Date,Open,High,Low,Close,Volume,WAP,Count,CIP,RSI_14,MACD_12_26_9,MACDh_12_26_9,MACDs_12_26_9,STOCHk_14_3_3,STOCHd_14_3_3,ROC_12,CCI_20,MFI_14,DPO_20,EMA_20,ADX_14,DMP_14,DMN_14,BBL_20_2.0,BBM_20_2.0,BBU_20_2.0,BBB_20_2.0,BBP_20_2.0,KAMA_10,ATR_14,DCL_20_20,DCM_20_20,DCU_20_20,OBV,CMF_20,VWAP
2022-01-11 12:15:00+00:00,197.02,197.14,196.54,196.95,141,196.851,83,-0.010000000000019327,61.082398862362865,0.9585564902952797,0.02516550351807234,0.9333909867772073,70.2570848760747,80.31709770448361,-0.0304553068372182,37.03511161480148,52.175436301058184,0.38699999999997203,196.41380300658258,47.816358923854,23.512807690893425,10.829129835619357,192.3799591727851,196.05399999999997,199.72804082721484,3.7479886431441005,0.6219365872805548,182.4774794740767,1.2051180374085217,192.04,195.26999999999998,198.5,2145.0,0.12040434397216564,194.78055523582452
2022-01-11 12:20:00+00:00,196.98,197.17,196.3,197.02,135,196.754,118,0.0700000000000216,61.46771429997781,0.9051966844168078,-0.022555441888319594,0.9277521263051274,57.05613570659815,68.9379011975936,0.29015016543649796,30.77472775007527,48.15641706723981,0.5444999999999993,196.4715360535747,46.2540056926745,22.125794054022943,11.768691236487562,192.77819940663025,196.24149999999997,199.7048005933697,3.529631187460067,0.6123927852942402,182.57091587958126,1.1811810347364826,192.04,195.26999999999998,198.5,2280.0,0.112551869458794,194.80305279991327
2022-01-11 12:25:00+00:00,196.89,196.89,196.08,196.29,216,196.386,169,-0.7300000000000182,55.316835397143116,0.7948413187351946,-0.10632864605594627,0.9011699647911409,38.30860657389581,55.2072757188562,-0.21351227695592945,4.791408508878517,40.58438655423318,-0.11000000000001364,196.4542469056152,44.35002449004331,20.719918640237438,12.480036438839834,193.22845786012314,196.39649999999997,199.5645421398768,3.2261696515740677,0.4831915114607467,183.27556618250273,1.1639538179695907,192.04,195.26999999999998,198.5,2064.0,0.08794502258374515,194.83096238879125
2022-01-11 12:30:00+00:00,196.19,196.71,196.08,196.5,88,196.379,70,0.21000000000000796,56.660392726322826,0.7160746781728449,-0.14807622929463682,0.8641509074674817,23.873764381785467,39.74616888742646,-0.30441400304414,-5.395996518712918,46.61445204732759,0.19350000000000023,196.45860434317567,42.64483086925181,19.777613156632437,11.912466315805112,193.85732911230116,196.57849999999996,199.29967088769877,2.7685335758476177,0.48557606206305787,183.93000677654666,1.125814259543191,192.04,195.26999999999998,198.5,2152.0,0.10579666138772038,194.842128498122
2022-01-11 12:35:00+00:00,196.45,196.77,195.63,195.64,278,195.991,219,-0.8600000000000136,50.026394889662974,0.5775985389496725,-0.2292418948142474,0.8068404337639199,8.79382996899574,23.658733641558985,-0.8262787043138986,-62.67539756782153,46.193878343887384,-0.5890000000000271,196.38064202477798,40.100020464958995,18.251193409673082,14.042063158039003,194.83517009110517,196.74949999999995,198.66382990889474,1.9459565680164739,0.21021191414166313,184.99896763119605,1.1268275267186785,192.22,195.36,198.5,1874.0,0.08357703239709416,194.86740760869566
2022-01-11 12:40:00+00:00,195.64,196.25,195.46,196.08,300,195.755,231,0.44000000000002615,53.05487780245445,0.4976232328465926,-0.24737376073386186,0.7449969935804545,12.699513599560087,15.122369316780413,-0.6988757216651487,-97.43851105195827,37.871976708616444,0.012000000000000455,196.3520094509896,37.45298957514188,17.232496895461843,14.429509093930719,195.1767628879908,196.82799999999997,198.47923711200914,1.6778477777645153,0.27350315270899506,185.5370081265225,1.1027684176673438,194.11,196.305,198.5,2174.0,0.060265602440103705,194.89159408194234
2022-01-11 12:45:00+00:00,195.97,196.07,195.34,195.44,211,195.571,111,-0.6400000000000148,48.45510900658611,0.37823946615222326,-0.2934060219425849,0.6716454880948082,7.969241953293128,9.820861840616299,-0.9929078014184411,-151.01619725575333,30.167537965542312,-0.5204999999999984,196.2651514080382,34.813057761495,16.3124850875215,14.501940989344002,195.45788968681526,196.8755,198.2931103131847,1.4401084067694805,-0.0063098041291320345,187.72084981749066,1.0768563878339628,194.56,196.53,198.5,1963.0,0.06506628835975872,194.9030189430712
2022-01-11 12:50:00+00:00,195.44,195.88,195.35,195.65,95,195.641,73,0.21000000000000796,49.987307134698405,0.2971468914925026,-0.2995988772818444,0.596745768774347,11.123140128803044,10.597298560552067,-0.8513657325292745,-149.51056156620294,27.886958858015614,-0.18949999999998113,196.20656555965363,32.422925954175305,15.651656735735523,13.914458842370784,195.3622464898134,196.849,198.33575351018658,1.510552261059582,0.09677243343131278,188.88906661817862,1.037795217274394,195.34,196.92000000000002,198.5,2058.0,0.03502548963928621,194.908116565327
2022-01-11 12:55:00+00:00,195.68,195.95,195.61,195.83,123,195.817,60,0.18000000000000682,51.32295328558855,0.24458550802413015,-0.28172820860017356,0.5263137166243037,9.493670886076007,9.528684322724041,-1.2953629032258052,-112.37777337746081,23.406249405429634,0.07100000000002638,196.17070217301995,30.3941083787171,15.739378405526823,13.519878743062081,195.24112944375432,196.79000000000002,198.33887055624572,1.574135429895526,0.19009676240248713,189.64080521126908,0.9879527017547927,195.34,196.92000000000002,198.5,2181.0,0.0058115837779751335,194.91614740245427
2022-01-11 13:00:00+00:00,195.81,195.82,194.72,194.79,110,195.318,84,-1.0400000000000205,44.009779584974225,0.11765467473097146,-0.3269272335146658,0.44458190824563726,9.056102516018184,9.890971176965726,-1.496839443742104,-157.4397585420659,23.494306389753945,-0.9120000000000061,196.03920672797042,29.056075912508867,14.435415453620767,19.075149018203742,194.93264828739936,196.70700000000002,198.48135171260068,1.8040554861806262,-0.04019729752177728,190.31618146567385,0.9966703659151656,194.72,196.61,198.5,2071.0,0.03387731226403112,194.91770172753118
2022-01-11 13:05:00+00:00,194.99,195.45,194.81,195.25,88,195.105,74,0.46000000000000796,47.56851410568043,0.05356180335050453,-0.31281608391610616,0.3663778872666107,10.459781662313345,9.669851688135827,-1.1742673482816213,-128.50207638766813,14.616813844085662,-0.3824999999999932,195.96404418244944,27.837715096432344,13.690204061742348,18.090416822873795,194.74943745129062,196.63400000000001,198.5185625487094,1.9168226743181715,0.13280603210866684,190.69206165519367,0.9726224826355107,194.72,196.61,198.5,2159.0,0.03294662195754406,194.91930977040633
2022-01-11 13:10:00+00:00,195.39,195.94,195.35,195.68,91,195.673,67,0.4300000000000068,50.72159671101877,0.03703819411111908,-0.2634717545243933,0.3005099486355124,15.198126034039396,11.571336737456955,-0.6498781478472826,-76.73008572025775,20.01829218503119,0.08699999999998909,195.9369923555495,25.70642012647588,16.763319788410758,17.101654095483497,194.6472745499383,196.56300000000002,198.47872545006175,1.9492228446469868,0.26953900153814897,190.9327885513601,0.9524351624472597,194.72,196.61,198.5,2250.0,-0.027745782218975237,194.92413776562577
2022-01-11 13:15:00+00:00,195.59,195.59,195.13,195.52,234,195.439,85,-0.1599999999999966,49.528073608473164,0.010906725970727393,-0.231682578131828,0.2425893041025554,23.904851407431583,16.52091970126142,-0.7260726072607193,-87.80915941552004,19.890481515271556,-0.019000000000005457,195.89727879787813,24.163444937957937,16.004752432007063,18.091864105096022,194.53720719445514,196.4755,198.4137928055449,1.9730631102044538,0.253520211893012,191.0571578974011,0.9236897937010277,194.72,196.61,198.5,2016.0,0.018401962379821783,194.93223794697613
2022-01-11 13:20:00+00:00,195.7,196.3,195.58,195.95,174,195.984,99,0.4299999999999784,52.74623268576788,0.024611054624585904,-0.1743825995823756,0.1989936542069615,35.965823944594526,25.022933795355147,-0.5430920718708876,-39.6577540106982,28.83159408364345,0.4294999999999618,195.90229986474688,23.05988897678342,20.731014113966644,16.943652505724913,194.50380380761482,196.4,198.2961961923852,1.9309533527344096,0.3813413923603627,191.1434488913146,0.9134262370080972,194.72,196.61,198.5,2190.0,0.00883306561993146,194.94453562607765
2022-01-11 13:25:00+00:00,195.92,195.98,195.42,195.53,74,195.675,51,-0.4199999999999875,49.43093900617963,0.0015633228904334828,-0.1579442650532224,0.15950758794365588,37.07911136482574,32.31659557228393,-0.38718223037341737,-59.351276742582705,29.713463282275665,0.0584999999999809,195.86684273477098,21.744557143899442,19.749121665102148,17.468652455957624,194.4324746533198,196.3065,198.1805253466802,1.9092850686861749,0.2928256409723732,191.17119793567178,0.8881815057932333,194.72,196.61,198.5,2116.0,0.011877927067458782,194.94813166434864
2022-01-11 13:30:00+00:00,195.61,195.96,195.55,195.78,126,195.809,71,0.25,51.38949544054244,0.0034311875102446265,-0.124861120346729,0.12829230785697363,44.03774412991017,39.02755981311012,-0.3664122137404524,-44.14673341986548,35.54982477948622,0.33449999999999136,195.85857199812614,20.53893912402373,18.99705214820475,16.8034258582292,194.40310953231318,196.229,198.05489046768685,1.8609792310890159,0.37704629386426525,191.22428319982296,0.8554542553794314,194.72,196.61,198.5,2242.0,0.013233772191985098,194.95521255572407
2022-01-11 13:35:00+00:00,195.75,195.77,195.04,195.18,181,195.404,124,-0.5999999999999943,46.713348741190636,-0.04300773550855297,-0.13704003469242126,0.0940322991838683,34.78272504910727,38.633193514614376,-0.23512574115721607,-81.25147147304155,36.14101083199899,-0.20300000000000296,195.7939460935427,19.441125102168446,17.774558025250574,20.13890169254335,194.48445208472822,196.068,197.6515479152718,1.6153048077930041,0.21961694640367338,191.26541465009495,0.8472075228523298,194.72,196.61,198.5,2061.0,-0.12834549329033496,194.95983137014593
2022-01-11 13:40:00+00:00,195.16,195.81,194.95,195.6,119,195.35,82,0.4199999999999875,50.133942732536994,-0.045397116956223726,-0.11154353291207361,0.06614641595584989,38.07125997527262,38.963909718096666,-0.2447980416156792,-66.24884371134661,37.02553526184881,0.23649999999997817,195.77547503701481,18.5880038298578,16.455191792272007,19.42112218503414,194.56788411613664,195.9605,197.35311588386335,1.4213230562928314,0.3705673243508064,191.28749630996813,0.8481212712200215,194.72,196.33499999999998,197.95,2180.0,-0.07581078984763777,194.9637977846819
2022-01-11 13:45:00+00:00,195.65,195.81,195.0,195.15,133,195.533,96,-0.44999999999998863,46.676690522139666,-0.08264922929322438,-0.11903651619925941,0.03638728690603503,30.86034784398477,34.57144428945487,-0.1483831354891496,-80.69712946689883,39.64709185972213,-0.271000000000015,195.71590598587053,17.80387511135356,15.301481830876977,18.05946427127668,194.61716657576451,195.8395,197.06183342423546,1.248301210159822,0.21795747938773755,191.37718657472857,0.8453983232757344,194.72,196.15,197.58,2047.0,-0.0978776675347116,194.96696900729637
2022-01-11 13:50:00+00:00,195.34,195.47,195.16,195.35,135,195.28,84,0.19999999999998863,48.38047771221437,-0.09493906967927046,-0.10506108526824438,0.010122015588973927,36.671812287742846,35.201140035666725,-0.1533350370559683,-76.67561821640211,50.237878533873385,-0.14400000000003388,195.68105779674002,17.082599504719962,14.843779590475325,17.51926448221199,194.6342795902925,195.759,196.88372040970748,1.1490867951997026,0.31817703472351816,191.4699304470264,0.8078698716131815,194.72,195.945,197.17,2182.0,-0.05220246368781042,194.97019039405598
2022-01-11 13:55:00+00:00,195.44,195.82,195.4,195.81,88,195.614,68,0.46000000000000796,52.1661749892941,-0.06679077858936466,-0.06153023534267087,-0.005260543246693792,45.35864978902929,37.63026997358562,-0.010212939794729259,-9.351703940366102,58.701193241055584,0.26499999999998636,195.6933380065743,15.949599104527126,17.439907575898665,16.742918523057092,194.71771142442344,195.702,196.68628857557655,1.00590548443711,0.5548619595308937,191.5712477789263,0.7837363093550971,194.72,195.945,197.17,2270.0,-0.042418271212298346,194.9742907707866
2022-01-11 14:00:00+00:00,195.75,196.01,195.34,195.63,130,195.683,104,-0.18000000000000682,50.60230181160465,-0.05833510005922449,-0.04245964545002456,-0.01587545460919993,55.485232067510005,45.8385647147607,0.431233636223638,-1.2562814070411734,52.29904660784649,0.055499999999966576,195.68730581547197,15.293417261380327,18.122736980673803,15.687335725022878,194.85589520988185,195.6325,196.40910479011814,0.7939425096731293,0.4983904297064551,191.5928470197929,0.7756122872583034,194.72,195.805,196.89,2140.0,-0.07786351295755638,194.9801201063737
2022-01-11 14:05:00+00:00,195.7,196.07,195.49,195.5,140,195.835,100,-0.12999999999999545,49.44930460185101,-0.0614158636033153,-0.0364323271952923,-0.024983536408023005,58.64978902953541,53.16455696202488,0.1280409731113874,16.99441612041087,52.74245847697077,-0.10300000000003706,195.6694671663794,14.810812891637275,17.686618493832473,14.81433448328758,194.87611507201655,195.59300000000002,196.3098849279835,0.7330374072522755,0.43513603343453056,191.61087020697482,0.7616399810255663,194.72,195.745,196.77,2000.0,-0.0905742877272161,194.9865299377916
2022-01-11 14:10:00+00:00,195.44,195.72,195.32,195.42,67,195.528,60,-0.0800000000000125,48.71370670518328,-0.0695114377349455,-0.035622321061537995,-0.03388911667340751,49.300540877296555,54.47852065811397,-0.1328699918233922,-30.892448512590192,54.00997504830097,-0.21900000000005093,195.64570838862898,13.952208689314558,16.97890350129041,15.898256525863658,194.95272702605874,195.53900000000002,196.1252729739413,0.5996481253778295,0.3985114398161328,191.71402135315975,0.7358085538094549,194.72,195.745,196.77,1933.0,-0.1129199533729185,194.988691958621
2022-01-11 14:15:00+00:00,195.32,195.42,195.23,195.27,38,195.334,28,-0.14999999999997726,47.29313122343747,-0.08702778284964552,-0.04251093294099041,-0.04451684990865511,38.00346320891149,48.651264371914465,-0.12786415711947274,-79.888656924163,50.49026336981059,-0.39200000000002433,195.60992663733097,12.943245103907593,16.62919549343523,16.507066341275955,194.9248667235735,195.52050000000003,196.11613327642655,0.6092796166402249,0.28971960607802183,191.7636458668328,0.6968222285373508,194.72,195.51,196.3,1895.0,-0.028606058676625922,194.9894696530862
2022-01-11 14:20:00+00:00,195.29,195.29,194.75,195.1,264,195.012,130,-0.17000000000001592,45.667714366318855,-0.11332089901816289,-0.055043239287606224,-0.058277659730556666,29.074648726809887,38.79288427100595,-0.433784128604231,-147.72727272729054,41.13144210110053,-0.6405000000000598,195.5613621956804,12.995253197649767,15.677040856467777,20.631494151963246,194.90764629559732,195.47150000000002,196.03535370440272,0.5769165370938507,0.1705705778828214,191.90895335070968,0.6856206407846823,194.72,195.51,196.3,1631.0,-0.06435335811939105,194.99042528953862
2022-01-11 14:25:00+00:00,195.0,195.17,194.65,194.92,205,194.916,164,-0.18000000000000682,43.94549175778126,-0.1469884869106579,-0.070968661744081,-0.07601982516657692,20.88266174287662,29.32025789286598,-0.3119725873267587,-162.1001221001359,41.7794357717191,-0.8915000000000646,195.50028008180607,13.23704788027669,14.798275326984665,20.548661532529046,194.8324265949395,195.4455,196.0585734050605,0.6273599597437692,0.07142163102951703,191.959223440306,0.6737905950143466,194.65,195.47500000000002,196.3,1426.0,-0.002903921768414308,194.98943791911367
2022-01-11 14:30:00+00:00,194.88,194.97,194.28,194.4,148,194.708,119,-0.5199999999999818,39.33093679922263,-0.21317262572202367,-0.1097222404443574,-0.10345038527766627,15.216064046483462,21.724458172056632,-0.7048728164265938,-217.79012033998976,32.94653274944543,-1.5040000000000475,195.39549150258645,14.126610853750886,13.705170316405912,22.99287025004748,194.62769608765993,195.383,196.1383039123401,0.7731521292436724,-0.15073143667062042,192.26036574422426,0.6749484096561787,194.28,195.29000000000002,196.3,1278.0,-0.043726635819398646,194.9854118690933
2022-01-11 14:35:00+00:00,194.32,195.63,194.18,195.44,260,194.845,186,1.039999999999992,50.52138975388809,-0.17963401509595656,-0.06094690385463222,-0.11868711124132433,29.911404548275755,22.003376779211923,0.13321036991493784,-74.9149659863959,42.71094062628353,-0.5325000000000273,195.39973040710203,13.366148692340944,18.27778171120518,19.71535378072789,194.6357287447551,195.36350000000002,196.09127125524492,0.7450432196852566,0.5525577229443052,192.30666151787017,0.7303092375378795,194.18,195.24,196.3,1538.0,0.013911919433552862,194.9869629584501
2022-01-11 14:40:00+00:00,195.48,196.0,195.37,195.94,201,195.707,136,0.5,54.83466307836204,-0.11142417468983012,0.005810349241195362,-0.11723452393102549,55.49742346762846,33.541630687462536,0.1738241308793409,90.79445145018128,44.75347630389523,-0.05750000000003297,195.45118465404468,12.82332117673621,20.818910986024157,18.47398351178575,194.70189221950142,195.42100000000002,196.14010778049862,0.7359575281045575,0.8608638468910188,192.4100658580191,0.7231442919994592,194.18,195.24,196.3,1739.0,0.10280981344109053,194.99643575082757
2022-01-11 14:45:00+00:00,195.95,196.8,195.79,196.71,213,196.374,149,0.7700000000000102,60.5396634376583,0.004710876052200774,0.09755631998658101,-0.09284544393438024,85.45108176151435,56.95330325913949,0.7993850883935449,214.20338352854424,54.06136373131165,0.700999999999965,195.57107182984996,13.557395003970168,26.542548887373712,16.669594650534975,194.58721667421227,195.49400000000003,196.40078332578778,0.9276840473751179,1.1705019630481157,192.6000501818508,0.7436339854280706,194.18,195.49,196.8,1952.0,0.1455732617298198,195.01462324696934
2022-01-11 14:50:00+00:00,196.7,196.81,196.57,196.7,175,196.699,122,-0.010000000000019327,60.43290116166823,0.09484846992640428,0.1501551310886276,-0.05530666116222333,95.16802303739081,78.70550942217784,0.6910673150755109,219.71477824791245,55.2552931214073,0.6499999999999488,195.67858879843567,14.250085596368352,25.983875207707595,16.25478068640709,194.4981857853666,195.54500000000002,196.59181421463344,1.0706632382657992,1.051673823231579,192.84818168602067,0.7076601293260661,194.18,195.495,196.81,1777.0,0.1428546044604206,195.0319010370719
2022-01-11 14:55:00+00:00,196.78,197.34,196.11,196.11,294,196.811,181,-0.589999999999975,54.34365714517397,0.11732267059792889,0.1381034654081218,-0.02078079481019289,84.48610845252267,88.36840441714257,0.1532097441397262,157.13489409141593,51.446256944153255,0.03099999999997749,195.71967557953704,15.570419102024527,28.028267960021427,14.32879667026426,194.49929815851044,195.57450000000003,196.64970184148962,1.0995317298416583,0.7490230109995448,192.92767846394486,0.7449701200884892,194.18,195.76,197.34,1483.0,-0.004176638813916831,195.05719450386388
2022-01-11 15:00:00+00:00,196.12,196.58,196.04,196.52,140,196.304,98,0.4099999999999966,57.54502138420564,0.16630020479246355,0.14966479968212515,0.016635405110338404,76.98135759092584,85.5451630269464,0.45494044880642903,123.31880036992908,45.61874270828357,0.3984999999999843,195.79589695291446,16.629422493907793,26.532531490055014,14.25394143248744,194.46133279807668,195.60300000000004,196.7446672019234,1.1673309733729587,0.9016056511280666,193.09704772141623,0.7303293972250271,194.18,195.76,197.34,1623.0,0.029011974995053723,195.06781518227527
2022-01-11 15:05:00+00:00,196.46,196.76,196.21,196.25,117,196.508,99,-0.27000000000001023,54.81899754909338,0.18123929620080048,0.13168311287236967,0.04955618332843082,66.8776371308018,76.11503439141673,0.38363171355497716,111.38565891472987,46.28780149849778,-0.1435000000000457,195.8391448621607,17.837380070634268,26.870776704779985,13.466149748359932,194.4638931963639,195.63900000000004,196.81410680363618,1.2013011757738896,0.7599763690029453,193.2191961193071,0.7174487259946668,194.18,195.76,197.34,1506.0,0.01127386482553689,195.07673882495916
2022-01-11 15:10:00+00:00,196.17,196.28,195.92,196.24,158,196.067,108,-0.009999999999990905,54.71561336984473,0.1900805866636972,0.1124195226682131,0.0776610639954841,68.24894514767938,70.70264662313564,0.4196090471804359,67.96884083246175,45.744992732357446,-0.21000000000003638,195.87732154195493,18.258612966482957,25.859178886442486,15.972467166637145,194.45907689357776,195.66200000000003,196.8649231064223,1.2295929781176471,0.740248107677912,193.3709792191101,0.6919166741379058,194.18,195.76,197.34,1348.0,0.04469940180493171,195.08628312255345
2022-01-11 15:15:00+00:00,196.17,196.87,196.16,196.75,291,196.565,219,0.5099999999999909,58.96594033067528,0.2355251237880509,0.12629124783405343,0.10923387595399746,70.67510548523201,68.60056258790435,0.75792492446356,112.44564983425794,48.95717747921168,0.4189999999999543,195.96043377605446,19.40419625935119,30.072378723797488,14.797049283633177,194.47059488546648,195.74050000000005,197.01040511453363,1.2975394612086628,0.8974706410922398,193.68021171889058,0.693208340270913,194.18,195.76,197.34,1639.0,0.13495640152873017,195.11064304097465
2022-01-11 15:20:00+00:00,196.72,197.22,196.66,197.02,402,196.953,315,0.27000000000001023,61.05022518563531,0.2899842326599753,0.14460028536478228,0.14538394729519302,78.79746835443044,72.57383966244723,0.9841107124551662,135.38045577442708,57.178025221628516,0.8829999999999814,196.06134484500166,20.848427574367218,31.977886895305993,13.925317372778153,194.42731395760862,195.81150000000005,197.1956860423915,1.4137944322896598,0.9365381397402526,194.28262844927622,0.6836934588229909,194.18,195.76,197.34,2041.0,0.1393411640445119,195.1511821063117
2022-01-11 15:25:00+00:00,197.04,197.18,196.88,197.0,348,197.026,255,-0.020000000000010232,60.80385134669742,0.3277515204352994,0.14589405851208512,0.1818574619232143,86.81434599156114,78.7623066104078,1.0671044531089802,122.02540704955949,62.505421490145665,1.0394999999999754,196.1507405740491,22.186547206376694,30.92136341737325,13.46523616759494,194.46291152250845,195.90400000000005,197.34508847749166,1.4712190435025356,0.8802681157744293,194.60435217085572,0.6562867831927781,194.18,195.76,197.34,1693.0,0.13519391456133648,195.18586181766474
2022-01-11 15:30:00+00:00,197.0,197.55,196.72,196.72,450,197.239,328,-0.28000000000000114,57.31646973888185,0.33127003341670047,0.11953005719478893,0.21173997622191154,84.82828131064608,83.48003188554584,1.1934156378600846,105.81385392585119,59.02829187319697,0.9049999999999727,196.20495575747302,23.819072036397674,32.14080924154668,12.266855629526315,194.5131319860975,195.97250000000003,197.43186801390254,1.4893600009210675,0.7561040097079667,194.70132635223587,0.6686948701075807,194.18,195.865,197.55,1243.0,0.008511920360671854,195.2282959259838
2022-01-11 15:35:00+00:00,196.74,196.9,196.31,196.31,543,196.721,276,-0.4099999999999966,52.56251512623638,0.2975449933489642,0.06864401370164214,0.2289009796473221,75.93872466163317,82.52711732128007,0.44514940646747103,50.55372389889489,53.66549014177288,0.7169999999999845,196.21495997104702,24.323249392008155,30.08764125248522,15.91974446503466,194.53300179242632,195.99750000000003,197.46199820757374,1.4944049873837284,0.6066918342350524,194.73808178738082,0.6630738079570395,194.18,195.865,197.55,700.0,-0.12907151061089303,195.2634501502414
2022-01-11 15:40:00+00:00,196.31,196.31,195.75,195.86,633,195.949,394,-0.44999999999998863,47.86954059029422,0.23183397912666237,0.002346399583472214,0.22948757954319016,62.80909990108787,74.52536862445565,-0.04082882515055175,-5.2783276035643665,47.505863143073654,0.44700000000000273,196.18115425951873,23.617286149291953,28.243158948793056,21.069489050382774,194.55263603450814,196.00900000000004,197.46536396549195,1.4860174435785118,0.44884520506874015,194.7931747734988,0.6557113931029654,194.18,195.865,197.55,67.0,-0.18842589869167717,195.28550010631858
2022-01-11 15:45:00+00:00,195.9,196.49,195.87,196.32,356,196.236,308,0.45999999999997954,52.53481543952688,0.21440416480288604,-0.012066731792243296,0.22647089659512934,52.2114538244446,63.653092795721825,-0.1982614000305083,18.654206930731487,48.688903336434045,1.1234999999999786,196.1943776633741,23.217026351612773,28.265531010024397,19.613633999495356,194.60715558704854,196.05000000000004,197.49284441295154,1.471914728846214,0.5935651819338018,194.81014906780604,0.6538748650241819,194.18,195.865,197.55,423.0,-0.12494360537489793,195.30165903062453
2022-01-11 15:50:00+00:00,196.33,196.49,195.81,196.0,845,196.05,506,-0.3199999999999932,49.233954471567316,0.17277790953724548,-0.0429543896463071,0.21573229918355258,35.77283419591404,50.264462640482115,-0.3558718861209953,2.0616624496311315,38.34765084417465,1.0074999999999932,196.17586550495753,22.72176195254976,26.164638516483926,18.811727986888613,194.6649434240473,196.07900000000004,197.49305657595278,1.4423335247045748,0.4720661813171058,194.84408772945716,0.6557409460938837,194.18,195.865,197.55,-422.0,-0.16475416164284745,195.33291936978685
2022-01-11 15:55:00+00:00,195.9,196.6,195.83,196.12,1433,196.167,910,0.12000000000000455,50.49023558932373,0.1477684171264002,-0.054371105645721896,0.2021395227721221,26.007475365273297,37.997254461877255,0.005099179032175272,7.08503057588681,50.49279496729741,1.3434999999999775,196.17054498067586,22.431217192696458,25.178336761674046,17.24887087901356,194.75703270468063,196.12150000000003,197.48596729531943,1.3914510090116587,0.499450334938343,194.85488297685245,0.6639023070871763,194.18,195.865,197.55,1011.0,-0.17836643386136575,195.38587392633153
2022-01-12 09:30:00+00:00,197.05,200.68,196.53,200.54,2130,198.345,672,4.4199999999999875,75.01539080620996,0.47908270749255166,0.22155454777634365,0.257528159716208,43.86822928405067,35.21617961507928,2.0455933238347157,319.8522014304268,62.524324503001004,6.088499999999954,196.58668355394482,25.25242339713043,47.49693332273874,11.28329380635908,194.09964494791822,196.39350000000005,198.68735505208187,2.335978585932654,1.4038278151526458,195.86329329621367,0.9421949994380926,194.18,197.43,200.68,3141.0,0.061507115698637406,199.25
2022-01-12 09:35:00+00:00,200.28,200.28,195.24,196.05,949,197.405,619,-4.489999999999981,48.65085469507038,0.3750231605430372,0.09399600066146335,0.28102715988157384,44.20183494853873,38.02584653262084,-0.10191082802547546,86.74261282103555,57.86013424975365,1.9694999999999823,196.5355708345215,26.097016774520867,33.14460063234403,15.245953279462617,194.25037275885342,196.45000000000005,198.64962724114667,2.239376168130953,0.4090755032221913,195.86523642535505,1.2534667851925134,194.18,197.43,200.68,2192.0,-0.0076590745828095325,198.6150730756739
2022-01-12 09:40:00+00:00,195.97,196.25,190.68,192.02,1627,193.115,1101,-4.030000000000001,36.31436498489217,-0.032260224224188505,-0.2506299072846099,0.21836968306042137,41.81664976335352,43.29557133198091,-2.1504280472890325,-347.3275920989656,49.65618312138902,-1.6694999999999993,196.105516469329,25.176261901234156,24.696133062172265,32.27065166060774,193.52632604390672,196.33100000000005,199.13567395609337,2.857087221165607,-0.26853853023345653,195.59472969156124,1.5617905862501904,190.68,195.68,200.68,565.0,-0.07132712872155154,196.66801813288
2022-01-12 09:45:00+00:00,192.45,193.22,191.01,191.56,1344,191.829,613,-0.46000000000000796,35.216657246256574,-0.3876844120136127,-0.4848432760592273,0.09715886404561455,12.36323529411763,32.7939066686699,-2.6378653113087625,-339.6435863381409,43.46429011361483,-1.7545000000000073,195.6726101389167,24.322165869598457,22.26760910199079,29.097278300043143,192.65714885375777,196.13700000000003,199.61685114624228,3.548388265592166,-0.15764307259845553,195.28587986655586,1.6080912586608918,190.68,195.68,200.68,-779.0,-0.13374978548598052,195.61547327823692
2022-01-12 09:50:00+00:00,191.57,192.55,190.31,192.41,1218,191.562,642,0.8499999999999943,38.892433263244065,-0.5939263322245552,-0.5528681570161358,-0.041058175208419395,14.150241080038517,22.776708712503154,-2.3398639732006954,-248.7240922549541,39.88243217422352,-0.5415000000000418,195.36188536378177,23.912042280224327,20.108981958917926,29.307926534087052,192.11926335016943,195.96050000000002,199.80173664983062,3.920419319026631,0.03784414712425824,195.1381855370272,1.6532275973279715,190.31,195.495,200.68,439.0,-0.057717351260534684,194.96879930288023
2022-01-12 09:55:00+00:00,192.23,193.99,191.76,193.8,544,193.107,304,1.3900000000000148,44.44378673087268,-0.6378603001137435,-0.4774416999242593,-0.16041860018948423,20.90183220829311,15.805102860816353,-1.6243654822334919,-131.2370829642801,41.031137764004896,1.2469999999999857,195.21313437675494,22.512226433206063,24.298920179489677,26.548450769920137,191.87906046794595,195.81500000000003,199.7509395320541,4.020059272327532,0.24402553906253338,195.10666546779026,1.6944256260902606,190.31,195.495,200.68,983.0,-0.03661530884163471,194.84446577914318
2022-01-12 10:00:00+00:00,193.88,193.88,192.15,192.26,430,193.02,252,-1.5400000000000205,40.09755944614827,-0.7878614396267665,-0.5019542715498257,-0.28590716807694067,24.236579877852716,19.76288438872805,-2.26718178121188,-123.11132406963944,37.815501521226736,0.19449999999997658,194.93188348373064,21.21348013495598,22.52606010520817,24.611463938556838,191.3899720438697,195.59300000000002,199.79602795613033,4.297728401456404,0.10350013909154587,195.00985525060628,1.6969666527980984,190.31,195.495,200.68,553.0,-0.06331783120017016,194.7358893472458
2022-01-12 10:05:00+00:00,192.14,192.71,191.68,192.51,499,192.153,322,0.25,41.10446268645328,-0.8764622020415231,-0.472444027171666,-0.40401817486985714,24.558019929283105,23.232144005142914,-1.9357139218582953,-118.10500867452166,34.70472583309223,0.8949999999999818,194.70122791385154,20.30563902448699,21.518192950608253,25.549502039129617,191.01034580053835,195.413,199.81565419946168,4.505999293252409,0.17031251280704893,194.91683602719232,1.6493261775982344,190.31,195.495,200.68,1052.0,-0.0209719954369379,194.59683102619837
2022-01-12 10:10:00+00:00,192.47,193.23,192.0,192.19,575,192.429,395,-0.3199999999999932,40.17361465605446,-0.9614176460753754,-0.44591957696441464,-0.5154980691109607,19.38283510125349,22.725811636129706,-1.8737873991626741,-95.61558456478893,38.73072511676729,1.0354999999999848,194.46206335062757,19.080883784104604,22.64564979126527,24.160168115837703,190.6108341813856,195.19650000000001,199.78216581861443,4.698512338709368,0.17218500879459558,194.81537088453453,1.6193743077697884,190.31,195.495,200.68,477.0,-0.05435393167458701,194.46576499212824
2022-01-12 10:15:00+00:00,192.41,192.8,191.88,192.17,336,192.311,246,-0.020000000000010232,40.112473456923205,-1.0186172942947849,-0.4024953801470593,-0.6161219141477255,19.09353905496611,21.011464695167504,-2.1138956805216047,-89.00793906925743,39.37848429364576,1.7034999999999627,194.24377160294875,18.028017734377524,21.694788272566516,23.692733742429496,190.25205329108817,194.9925,199.73294670891184,4.86218363158771,0.20229598882592198,194.71127903902183,1.5694190000719475,190.31,195.495,200.68,141.0,-0.0551671527602151,194.38979140765298
2022-01-12 10:20:00+00:00,192.3,192.46,191.85,191.92,447,192.082,262,-0.25,39.307170086180484,-1.071766679147089,-0.3645158119994908,-0.7072508671475982,17.19704275152669,18.55780563591537,-2.0816326530612272,-84.47616061025488,39.98521992090331,1.8909999999999627,194.02246002171555,17.07313192813298,21.062591784952854,23.145299082867393,189.89162425951386,194.77650000000003,199.6613757404862,5.015877932385236,0.20761794651958257,194.1556173878949,1.5008890714953809,190.31,195.495,200.68,-306.0,-0.08447594612429181,194.28740832425652
2022-01-12 10:25:00+00:00,191.84,192.01,189.76,190.25,1122,190.482,682,-1.6699999999999875,34.346666048035146,-1.2344134430154554,-0.42173006069428576,-0.8126833823211697,12.649696280361558,16.31342602895139,-2.9930654701203374,-112.15481626440643,35.125411225884754,0.46699999999998454,193.66317811488548,17.520833989158955,18.882872631336717,30.36727768309352,189.2786467254562,194.45150000000004,199.62435327454386,5.320456025840711,0.09388950575148948,193.56615432088998,1.5543969949599965,189.76,195.22,200.68,-1428.0,-0.131037523245497,193.92603303330066
2022-01-12 10:30:00+00:00,190.25,190.46,189.5,189.6,449,189.883,297,-0.6500000000000057,32.621090139772036,-1.3996277059548845,-0.4695554589069719,-0.9300722470479126,6.969062784698156,12.271933938862071,-5.455270768923903,-121.51509415000878,36.23703095953515,0.05299999999996885,193.27620877061068,18.076438831860806,18.02471102001287,30.217067554755513,188.64029605161903,194.08050000000003,199.52070394838103,5.606131423178523,0.08820477664872932,193.29507327246003,1.5119400667485687,189.5,195.09,200.68,-1877.0,-0.1595518808200132,193.76933704655815
2022-01-12 10:35:00+00:00,189.83,189.83,189.09,189.18,482,189.406,279,-0.4199999999999875,31.51918287000771,-1.546623180269762,-0.4932407465774795,-1.0533824336922826,2.0527217875573407,7.223826950872289,-3.504208110175977,-123.25221771579956,27.21144675481571,-0.09050000000002001,192.88609364960013,18.814288449528764,17.369144164999067,31.130705236232902,188.02535143203244,193.6895,199.35364856796758,5.848689338314748,0.10192604891205073,193.0185325427819,1.456801490552243,189.09,194.885,200.68,-2359.0,-0.17623338244850895,193.5947084156243
2022-01-12 10:40:00+00:00,189.24,189.4,188.84,189.22,1189,189.166,330,0.03999999999999204,31.755616297678955,-1.6409743560974448,-0.47007353792412987,-1.170900818173315,1.6642213990569135,3.562001990437407,-1.4581814394334036,-120.53445054633956,10.021250137553995,0.3089999999999691,192.53694187344774,19.635226196979538,16.86887630985493,31.517634898727206,187.5111751771101,193.3145,199.11782482288993,6.00402434674059,0.14722808691922867,192.53230310647112,1.392744241227083,188.84,194.76,200.68,-1170.0,-0.11764325203207468,193.19887639607225
2022-01-12 10:45:00+00:00,189.18,189.32,188.36,189.05,554,188.961,337,-0.1699999999999875,31.261618495365546,-1.709756908599502,-0.4310848723409495,-1.2786720362585524,4.281152320877759,2.666031835830608,-1.310294424723324,-120.05796805930818,10.420424156722286,0.4319999999999595,192.20485217121464,20.656862399524464,16.018237056908262,32.44848280232882,187.03591963963453,192.95150000000004,198.86708036036555,6.131675950034603,0.17023522948482417,191.27389795710786,1.36183393828229,188.36,194.52,200.68,-1724.0,-0.07180540820429276,193.027876934149
2022-01-12 10:50:00+00:00,189.0,189.13,187.6,187.89,598,188.129,285,-1.160000000000025,28.05459444197826,-1.8366975761312858,-0.4464204318981868,-1.390277144233099,5.535088876008829,3.826820865314437,-2.3491502520659013,-130.09500909037544,11.543421978493255,-0.4610000000000696,191.7939138691942,21.990625774693328,14.742958826693,33.82022418111843,186.40558070407212,192.55300000000003,198.70041929592793,6.3851711434544285,0.12073515929775237,190.07143284919425,1.373845799833555,187.6,194.14,200.68,-2322.0,-0.0711922798256072,192.82894753789185
2022-01-12 10:55:00+00:00,187.8,187.81,186.57,186.57,991,187.051,561,-1.3199999999999932,24.92155078014669,-2.020520633871257,-0.5041947917105265,-1.5163258421607306,4.427862768782735,4.748034655223044,-3.730650154798776,-151.31489568170733,12.010257919708863,-1.5450000000000728,191.29639826260427,23.690469339465764,13.727397467843087,36.86542134757175,185.64978967300155,192.06550000000001,198.48121032699848,6.680752479751401,0.07171538926298095,188.55237422453155,1.3699996712740148,186.57,193.625,200.68,-3313.0,-0.13349196994266102,192.4548191681736
2022-01-12 11:00:00+00:00,186.72,187.59,186.65,186.99,685,187.132,358,0.4200000000000159,27.688675973645516,-2.108011398381251,-0.47334844497641626,-1.6346629534048347,3.399572838850005,4.45417482788046,-2.7410797877873594,-131.36003914594139,20.33673511378677,-0.9345000000000425,190.8862650947372,25.26835686592724,12.982986576108114,34.866279030623645,185.10304023354138,191.615,198.12695976645864,6.796920665353579,0.14488416959959255,188.03375079261525,1.3449996947544431,186.57,193.625,200.68,-2628.0,-0.12429032709810547,192.22697363267156
2022-01-12 11:05:00+00:00,187.09,187.18,186.14,186.91,424,186.584,263,-0.0800000000000125,27.48091209808603,-2.15891713811547,-0.4194033477685082,-1.7395137903469617,5.2028992573091655,4.343444954980572,-2.908939795335308,-123.58081889914689,14.342041709589578,-0.8180000000000689,190.5075731809527,26.956393097010412,12.253404551257145,35.66207797652854,184.6794881081226,191.1545,197.62951189187743,6.774637156726538,0.17223998419798012,187.6595876739978,1.3232140022719843,186.14,193.41,200.68,-3052.0,-0.0982531658613449,192.0868504791177
2022-01-12 11:10:00+00:00,186.91,187.55,186.7,186.78,469,187.147,268,-0.12999999999999545,27.12473062034162,-2.1845678784985125,-0.35604327052124063,-1.828524607977272,8.211832026467674,5.604768040875551,-2.8149227327124215,-107.684523589155,19.55263567393593,-0.8330000000000553,190.15256621133815,28.0654344192029,13.72689861030075,33.981031607895545,185.34379261035545,190.46650000000002,195.5892073896446,5.379116421674755,0.14018050226212495,187.36851997651127,1.2894130021097012,186.14,193.20999999999998,200.28,-3521.0,-0.26770168663424754,191.94729808932132
2022-01-12 11:15:00+00:00,186.66,187.37,186.3,187.3,357,186.843,240,0.5200000000000102,30.978361622048684,-2.1382877704966745,-0.247810530015522,-1.8904772404811525,11.7787302177372,8.397820500504615,-2.534214497580256,-99.55956431152222,19.90062754328939,-0.21750000000005798,189.88089323882977,29.291246675140677,12.90259337864301,34.18503197573082,185.4195796459945,190.02900000000002,194.63842035400555,4.851280966595121,0.20397579408997157,187.35606790052702,1.2737406448161506,186.14,191.195,196.25,-3164.0,-0.21220833887602045,191.84569894942305
2022-01-12 11:20:00+00:00,187.3,187.37,186.91,187.1,338,187.18,247,-0.20000000000001705,30.31438909508113,-2.093614890774461,-0.16251012023464684,-1.931104770539814,13.26742821806309,11.085996820755923,-2.5114631096290085,-86.7976780103317,17.51662983189134,-0.34400000000007935,189.6160462637031,30.42921228534787,12.553262244526506,33.25948967276576,185.10029949709184,189.78300000000002,194.4657005029082,4.934794478860779,0.2135200085576952,187.31467715021728,1.2156163130435689,186.14,190.065,193.99,-3502.0,-0.1729890147593911,191.75587336449476
2022-01-12 11:25:00+00:00,187.11,187.34,186.55,186.84,612,186.976,426,-0.2599999999999909,29.431251386550777,-2.0554966529205956,-0.09951350590462527,-1.9559831470159703,13.95047857126753,12.998879002355876,-1.7923784494086714,-84.9998415364615,16.98593623483744,-0.5305000000000746,189.3516609052552,31.671453080196038,11.95507968715501,33.84542993810194,184.7714786672097,189.54700000000003,194.32252133279036,5.038878307533575,0.2165754468090373,187.2416626384785,1.1852151478261705,186.14,190.065,193.99,-4114.0,-0.14167728321671322,191.59442339448708
2022-01-12 11:30:00+00:00,186.73,187.03,186.49,186.88,310,186.733,176,0.03999999999999204,29.770229908433098,-1.9990165901812986,-0.03442675453226274,-1.9645898356490359,12.69894579201731,13.305617527115913,-1.4345991561181437,-81.2475882532956,17.279870274186592,-0.5090000000000714,189.1162646285642,32.856208262649005,11.549811507302836,33.07451918170079,184.55001072451844,189.27050000000003,193.9909892754816,4.988087710955043,0.2467953150093585,187.18603194096,1.139128351552872,186.14,190.065,193.99,-3804.0,-0.23427347946445445,191.51485429269948
2022-01-12 11:35:00+00:00,186.89,186.91,185.7,186.61,559,186.31,349,-0.2699999999999818,28.765788731873737,-1.9535234744718082,0.008853088941782161,-1.9623765634135903,14.266690006820475,13.638704790035042,-1.3584945554498296,-87.07793005618147,18.5394107544065,-0.9005000000000791,188.87757275917716,34.35162324680354,10.676977117927503,35.50916898786085,184.54311309671104,188.91100000000003,193.27888690328902,4.624280114222031,0.23660032288526311,187.0945861651052,1.1441906121562389,185.7,189.79,193.88,-4363.0,-0.24879968538806305,191.36642530408565
2022-01-12 11:40:00+00:00,186.6,187.29,186.18,186.4,1010,186.693,504,-0.21000000000000796,27.975190947425194,-1.9123704809732374,0.040004865952282476,-1.9523753469255198,16.224424398581927,14.396686732473176,-1.4903287178945068,-73.56199592306974,29.066392728803315,-1.3105000000000757,188.64161344877934,35.163339893855586,12.3135743251305,33.042184992140434,184.40458048612808,188.61800000000005,192.83141951387202,4.46767489197422,0.23679335837582072,187.0214120990447,1.1417484255736494,185.7,189.46499999999997,193.23,-5373.0,-0.2562974284364923,191.12983290530752
2022-01-12 11:45:00+00:00,186.51,187.22,186.31,187.17,469,186.776,335,0.7699999999999818,35.026528304258335,-1.7969102099305019,0.12437210959601441,-1.9212823195265163,25.265509776975534,18.585541394125915,-0.9944459137794404,-58.680488897420396,34.59305496332504,-0.7410000000001276,188.50145978699084,35.916944899678285,11.601873914978,31.132411599759347,184.49644996142405,188.35100000000006,192.20555003857606,4.0929435347579854,0.34680442747133633,187.02672536930498,1.1251949666041028,185.7,189.46499999999997,193.23,-4904.0,-0.2475667150617896,191.0340762015092
2022-01-12 11:50:00+00:00,187.2,187.72,186.37,187.47,884,186.83,560,0.30000000000001137,37.59017149457869,-1.6620406504533491,0.20739333525853376,-1.869433985711883,35.19130329880408,25.560412491453786,-0.2235350471020192,-42.833559772680154,46.62880658806828,-0.6635000000001128,188.40322552156314,35.84472469560291,13.751880041717433,28.501070723168652,184.67371826206355,188.11500000000007,191.5562817379366,3.658699984516407,0.40628491807432987,187.03930862813522,1.1412524689895236,185.7,189.25,192.8,-4020.0,-0.16368812888971673,190.87662469330124
2022-01-12 11:55:00+00:00,187.53,188.46,187.24,188.36,608,187.852,301,0.8900000000000148,44.57678411230781,-1.466435831484631,0.3223985233818014,-1.7888343548664325,55.39192592073429,38.61624633217124,0.9594254167336835,3.644186863369155,53.689207244570646,-0.03200000000009595,188.3991088052238,34.75894894261227,17.31707032137616,26.334752377292233,185.02266282333431,187.92450000000005,190.8263371766658,3.0883010748100816,0.5750386692096142,187.1643707143609,1.1468772926331288,185.7,189.07999999999998,192.46,-3412.0,-0.10977199024561853,190.7984209104417
2022-01-12 12:00:00+00:00,188.41,188.5,187.97,187.99,304,188.249,152,-0.37000000000000455,42.44923337024943,-1.325988342760013,0.37027680968513565,-1.6962651524451486,69.41058743939601,53.331272219644724,0.5347879565752223,25.80533799383239,59.48365590635207,-0.6390000000000668,188.36014606186913,33.698158836772684,16.981348168306535,25.430085573465558,185.47538729475093,187.72800000000007,189.9806127052492,2.399868645326359,0.558154692857192,187.2179527481735,1.1028146288736196,185.7,188.855,192.01,-3716.0,-0.10593311174659538,190.76270347502924
2022-01-12 12:05:00+00:00,188.04,188.53,187.77,187.95,686,188.134,335,-0.040000000000020464,42.214660681390086,-1.2040310414201087,0.393787288820032,-1.5978183302401407,79.61401168241166,68.13884168084725,0.5564175271520977,34.92656400874614,61.80233155215673,-0.8690000000001135,188.3210845321673,32.89562815115175,16.12607962678744,25.474508679323353,185.67415395147341,187.61300000000006,189.5518460485267,2.0668568260479194,0.5869073643717158,187.24202853553984,1.0783278696683605,185.7,188.07999999999998,190.46,-4402.0,-0.08705957706917349,190.68347385663176
2022-01-12 12:10:00+00:00,187.96,188.01,187.34,187.69,209,187.644,108,-0.2599999999999909,40.64253792388348,-1.1155000384737832,0.3858546334130861,-1.5013546718868693,77.2030119468282,75.40920368954522,0.48720419745154064,14.647912560475696,56.399847356480336,-1.3410000000000935,188.26098124338947,32.53119327351176,15.39015280087221,27.240310216886595,185.80455078888394,187.51750000000007,189.2304492111162,1.826975307495167,0.5503517555805203,187.2547777450935,1.0491615932634768,185.7,187.765,189.83,-4611.0,-0.05775967557045423,190.656657125769
2022-01-12 12:15:00+00:00,187.82,187.92,187.35,187.71,206,187.622,124,0.020000000000010232,40.82509641674094,-1.0318304488323804,0.37561937844359106,-1.4074498272759715,73.61601884570081,76.81101415831348,0.218900160170854,23.77242191288211,58.138776005910444,-1.5075000000000784,188.20850683925713,32.19282740036775,14.772470553229109,26.147023083291124,185.90542403506765,187.44400000000007,188.9825759649325,1.6416379984767924,0.5864435705687168,187.27881193280493,1.014935765173228,185.7,187.55,189.4,-4405.0,-0.02259778300239361,190.63051537223683
2022-01-12 12:20:00+00:00,187.71,187.99,187.64,187.75,273,187.782,172,0.03999999999999204,41.21451039493981,-0.9513277167904732,0.36489768838839853,-1.3162254051788718,71.26030624263852,74.02644567838911,0.34740780331374843,51.19812742998291,56.94499485371518,-1.6355000000000643,188.16483952123264,31.761717898138183,14.907410476234915,25.470860752957876,186.0538759079077,187.37050000000008,188.68712409209246,1.405369673553075,0.6441185841422739,187.30368906113577,0.967440353375142,185.7,187.51,189.32,-4132.0,-0.07444136600761014,190.5980897559342
2022-01-12 12:25:00+00:00,187.73,189.54,187.72,189.42,888,188.437,368,1.6699999999999875,54.63661442072334,-0.7441950610107142,0.4576242753345261,-1.2018193363452403,80.11263250883401,74.99631919905771,1.3808606294155368,182.54441397401027,64.9398948239017,-0.12300000000007572,188.28437861444857,29.730854568108672,23.791442197186246,22.250499519243807,185.97193401710376,187.38900000000007,188.80606598289637,1.5124324084085015,1.2166215350991678,187.703717718952,1.0283374709912028,185.7,187.62,189.54,-3244.0,-0.02357835910065964,190.53698688193742
2022-01-12 12:30:00+00:00,189.45,190.42,189.41,190.32,635,189.998,334,0.9000000000000057,59.944519289134455,-0.5016359140492739,0.560146737836773,-1.061782651886047,89.06483949212434,80.14592608119888,1.8407534246575263,258.3615369301218,66.34190538467207,0.6579999999999018,188.47824731783442,28.709461962446262,28.241472564413726,20.68718731202398,185.60866430787564,187.5105000000001,189.41233569212454,2.0285111416421473,1.2386284765908304,188.392959275377,1.0270276516346877,185.7,188.06,190.42,-2609.0,0.057161497505716266,190.52481700118062
2022-01-12 12:35:00+00:00,190.39,190.77,190.32,190.57,277,190.539,163,0.25,61.29914831242444,-0.28593702780824515,0.6206764992622414,-0.9066135270704866,96.9371942522202,88.70488875105944,2.12207277209151,237.72504646777634,73.15495707588698,0.795999999999907,188.67746185899304,28.068479506925794,29.85671419536729,20.012365221122224,185.44065881616112,187.71050000000008,189.98034118383904,2.418448817555717,1.1298898840058191,188.92949344423073,0.9858113908036398,185.7,188.235,190.77,-2332.0,0.16130646339779017,190.52512451175042
2022-01-12 12:40:00+00:00,190.59,191.16,190.29,191.0,366,190.79,214,0.4300000000000068,63.58056573409857,-0.07938163798624487,0.6617855112673934,-0.7411671492536382,97.00205994208595,94.33469789547676,2.467811158798283,203.2327342602028,77.56235496650262,1.160999999999916,188.89865596766037,27.80326525195627,30.808552320917997,18.739898596192933,185.25549326873156,187.91100000000012,190.56650673126867,2.826345164751992,1.0816215721893956,189.4491564274822,0.9775391486033802,185.7,188.43,191.16,-1966.0,0.20909118185945577,190.52922017937794
2022-01-12 12:45:00+00:00,190.85,191.5,190.85,191.36,221,191.208,134,0.36000000000001364,65.4185675594094,0.11207209065474899,0.6825913919267098,-0.5705193012719608,96.83108164889539,96.92344528106712,2.2386066143078587,185.46278542792348,84.3797302467052,1.458999999999918,189.13306968502604,27.83398873268582,31.854749204162122,17.82778083071807,185.12810302126033,188.1335000000001,191.1388969787399,3.1949620654904947,1.0367843287965293,189.89079023493485,0.9541434951317106,185.7,188.6,191.5,-1745.0,0.2054138092813461,190.5351707645074
2022-01-12 12:50:00+00:00,191.28,192.41,191.23,191.95,414,191.942,245,0.589999999999975,68.24691562899203,0.307859802944364,0.7027032833730599,-0.3948434804286959,95.63234483855712,96.48849547651275,2.3897156878433856,174.1501899288956,82.97829898871052,1.9819999999998856,189.4013487626426,28.52245951038667,35.78743331934406,16.278921885369726,185.02868853659936,188.3920000000001,191.75531146340086,3.5705459503596186,1.0289429835324075,190.60138531633532,0.9702761026223031,185.7,189.055,192.41,-1331.0,0.25561490480932586,190.55577400579537
2022-01-12 12:55:00+00:00,191.87,192.09,191.74,192.04,234,191.955,146,0.09000000000000341,68.66788908462337,0.46492584758215116,0.6878154624086776,-0.22288961482652647,94.56720321050153,95.67687656598461,1.9537056699936217,146.00627387379785,82.35801697121252,2.003999999999877,189.65264888048617,29.161714197159164,34.82082304056878,15.839231978542212,184.95336726537195,188.62900000000008,192.3046327346282,3.8972085253361066,0.9640017442255446,191.11712254021754,0.9259706667207096,185.7,189.055,192.41,-1097.0,0.24386006642231087,190.56795025134338
2022-01-12 13:00:00+00:00,192.1,192.12,190.5,190.9,488,191.269,263,-1.1399999999999864,58.15129296020546,0.4917448187646869,0.5717075468729707,-0.07996272810828378,85.70874177645214,91.96942994183685,1.547954678440333,97.5733536332912,72.72480930527347,0.7914999999998997,189.77144422520178,28.095253330711337,30.69022282484957,23.040740961147335,185.08673580787658,188.8190000000001,192.55126419212363,3.953271855187795,0.7787851948411897,191.0794409428164,0.9755441905263735,185.7,189.055,192.41,-1585.0,0.22057106331998863,190.57872832299648
2022-01-12 13:05:00+00:00,190.97,191.24,190.69,191.08,302,190.973,213,0.18000000000000682,59.213454946902154,0.5215118780243131,0.4811796849060775,0.04033219311823559,79.4781557728524,86.58470025326862,1.6653365256717345,80.28154381590672,65.72006412773473,0.8964999999999179,189.89606858470637,27.105021138124712,29.41427462517016,22.082820514742117,185.29079198441454,189.0310000000001,192.77120801558564,3.9572430083801597,0.7739152463528339,191.07954129383762,0.9451481769173478,185.7,189.055,192.41,-1283.0,0.25881910816895537,190.58335558602772
2022-01-12 13:10:00+00:00,191.06,191.1,190.26,190.61,288,190.7,147,-0.46999999999999886,55.268886798794625,0.5013976153015562,0.3688523377466565,0.13254527755489973,69.68577885108182,78.29089213346204,1.5557568330758276,59.33770873357151,60.3736888863882,0.4344999999999004,189.96406205282958,25.666105285034043,27.531786446501396,23.945636777648268,185.55371575418985,189.2175000000001,192.88128424581032,3.872563844052725,0.6900357535507635,191.02275487677264,0.9376375928518231,185.7,189.055,192.41,-1571.0,0.2394988895874659,190.58410964285716
2022-01-12 13:15:00+00:00,190.68,190.76,189.78,189.97,459,190.184,292,-0.6400000000000148,50.35022175197715,0.4288705135637372,0.23706018880706997,0.1918103247566672,63.37935568704814,70.84776343699404,1.2039848702786182,34.735618031328485,62.89357126902734,-0.14800000000010982,189.9646275716077,23.877693766000316,25.482777532558654,25.80876593768918,185.9121933622412,189.38550000000006,192.85880663775893,3.6679752544507007,0.5841417215580309,191.00493679166263,0.9406634790766921,186.18,189.29500000000002,192.41,-2030.0,0.18105832603038077,190.5774306897642
2022-01-12 13:20:00+00:00,190.09,190.09,189.35,189.55,367,189.688,257,-0.4199999999999875,47.3708047352673,0.3336555989422152,0.11347621934843838,0.22017937959377681,53.2830231826889,62.116052573606204,0.9587217043941498,8.390524519557008,61.039080914858545,-0.50100000000009,189.92513923145458,22.672621384679736,24.028521347559067,27.651939357071914,186.35122870494942,189.54300000000006,192.7347712950507,3.3678598471593695,0.5010965697966522,190.96485780434213,0.9263303734283577,186.31,189.36,192.41,-2397.0,0.246042998641198,190.56579280279377
2022-01-12 13:25:00+00:00,189.5,189.55,189.27,189.55,527,189.395,280,0.0,47.3708047352673,0.2552546761026804,0.028060237207122862,0.22719443889555752,45.1313189497075,53.93123260648144,0.06863055643544502,-7.248433688348165,57.61758040249189,-0.4055000000000746,189.88941168560177,21.63799606717651,23.48234899373585,27.672697383890615,186.6612427622599,189.6620000000001,192.6627572377403,3.164320989697674,0.48133804384582196,190.90441368074238,0.880163918183475,186.37,189.39,192.41,-2397.0,0.25707449095444673,190.54587969429588
2022-01-12 13:30:00+00:00,189.49,189.85,189.16,189.71,399,189.481,233,0.1599999999999966,48.711680178855985,0.20368409922150477,-0.01880827173924221,0.22249237096074698,41.983631071824526,46.7993244014069,-0.32051282051280827,-8.13494762617117,58.54323393921875,-0.13700000000008572,189.8723248584016,20.300411001406303,24.619659577901615,26.098670028169707,186.94665919990717,189.7740000000001,192.601340800093,2.979692476411849,0.48868194453283187,190.8259455305714,0.8665807811703694,187.24,189.825,192.41,-1998.0,0.23317257610253755,190.53283700815632
2022-01-12 13:35:00+00:00,189.71,189.79,189.37,189.66,229,189.647,139,-0.05000000000001137,48.29756452796127,0.15697001079070105,-0.05241788813603673,0.2093878989267378,32.619082576841144,39.91134419945765,-0.47751482394919886,-11.374545454546013,53.34577487641992,-0.018500000000102546,189.85210344331574,19.058410251892674,23.73463479184179,25.160477938833942,187.0858788621136,189.83900000000008,192.59212113788658,2.9004800255864116,0.46749144134327825,190.69256906882222,0.8346821539439135,187.34,189.875,192.41,-2227.0,0.19036282735427748,190.52576276085966
2022-01-12 13:40:00+00:00,189.61,189.73,189.23,189.23,169,189.516,112,-0.4300000000000068,44.77238003697344,0.08427982742423978,-0.10008645720199841,0.1843662846262382,19.989721721064978,31.530811789910146,-0.9267015706806325,-28.77063467651015,45.21907069916109,-0.32800000000011664,189.7928554963333,18.08349149990993,22.68900360614789,25.285510620801972,187.26382044603304,189.9010000000001,192.53817955396715,2.777425662810683,0.37278075188495724,190.29401799983282,0.8107762858050626,187.34,189.875,192.41,-2396.0,0.20840074610069845,190.51943383084577
2022-01-12 13:45:00+00:00,189.22,189.47,189.12,189.29,379,189.255,232,0.060000000000002274,45.3715403684434,0.031154699972745448,-0.1225692677227942,0.15372396769553964,7.568544930246837,20.05911640938425,-1.081730769230782,-41.146766574359766,38.563537419443676,-0.1940000000001021,189.74496449668248,17.322119930739106,21.95967566119128,25.482882828420664,187.4679712002028,189.9680000000001,192.4680287997974,2.6320525560065806,0.36440156208298785,190.01095524579313,0.7778636939618434,187.34,189.875,192.41,-2017.0,0.2649086709578981,190.50421249740685
2022-01-12 13:50:00+00:00,189.24,189.44,188.79,189.05,266,189.142,164,-0.23999999999998067,43.34582388729753,-0.02996788934078154,-0.14695348562905694,0.1169855962882754,4.834446616038201,10.797571089116602,-1.5108101067986324,-63.143773694954135,31.658903965788067,-0.3530000000000939,189.67877740176036,17.040819651306585,20.63328604862398,27.01016777661613,187.7203281752833,190.03600000000012,192.35167182471693,2.4370875252234465,0.28710282055604275,189.7850213830145,0.7687305729645694,187.35,189.88,192.41,-2283.0,0.2543958777807202,190.49202565351519
2022-01-12 13:55:00+00:00,189.07,189.31,189.02,189.16,104,189.183,93,0.10999999999998522,44.567416463050606,-0.0687395147079144,-0.14858008879695184,0.07984057408903744,7.523496056468964,6.642162534251264,-1.4996875650906016,-68.7842721047191,29.90404149112137,-0.162500000000108,189.62937003016413,16.77961889771239,20.051322839853327,26.248344193515006,188.00784986258674,190.1085000000001,192.20915013741347,2.209948673955522,0.2742365605992716,189.62077349670446,0.7345355320385282,187.64,190.02499999999998,192.41,-2179.0,0.25002410651390644,190.48755353463434
2022-01-12 14:00:00+00:00,189.02,189.25,188.75,189.25,175,188.999,107,0.09000000000000341,45.60093997157377,-0.09115330079657724,-0.13679509990849176,0.0456417991119145,10.746703389784374,7.701548687430443,-0.864326872708232,-85.37434981703433,22.035983714993392,-0.011500000000125965,189.59323955110088,16.893238366647772,19.053558803312203,27.629209577976795,188.332789055581,190.1835000000001,192.0342109444192,1.946237128267269,0.24779962186555687,189.55004673984178,0.7177829940357762,187.72,190.065,192.41,-2004.0,0.2918916955550019,190.47964536268262
2022-01-12 14:05:00+00:00,189.21,189.38,188.93,189.26,231,189.114,129,0.009999999999990905,45.7220335133804,-0.10687745456067432,-0.12201540293807106,0.015137948377396734,13.397106961544461,10.555768802599196,-0.9524806363826799,-79.20792079208182,21.922159780189897,0.05599999999986949,189.56150245099604,16.753677679744953,19.506046496657238,26.35797388118714,188.31033003461047,190.1755000000001,192.04066996538975,1.9615249760243973,0.2545800069194039,189.5171403805574,0.6986556373189342,188.75,190.57999999999998,192.41,-1773.0,0.21971278974773303,190.47012905286695
2022-01-12 14:10:00+00:00,189.12,189.28,188.96,189.17,157,189.092,121,-0.09000000000000341,44.75640087988424,-0.12515845873983267,-0.11223712569378352,-0.012921333046049147,15.61259876300422,13.252136371444282,-0.7554692828288245,-75.97586987529306,23.736120692096947,0.019499999999879947,189.52421650328213,16.62408825430953,18.842118529292463,25.460826628626794,188.20392999087875,190.1180000000001,192.03207000912147,2.01356000917468,0.25236015519743354,189.49560935388564,0.671608806081867,188.75,190.57999999999998,192.41,-1930.0,0.1610260395423167,190.46347487974913
2022-01-12 14:15:00+00:00,189.13,189.3,189.07,189.23,233,189.205,144,0.060000000000002274,45.58153792393577,-0.13326855080339328,-0.0962777742058753,-0.036990776597517976,17.47551098389346,15.495072236147314,-0.3895351897668098,-64.98381877022487,30.00255819155096,0.13649999999987017,189.49619588392193,16.461518629449525,18.581635205246695,24.807236757354953,188.11126909087952,190.0510000000001,191.99073090912069,2.0412740886610257,0.28837270774523865,189.4835885726887,0.6400653199331635,188.75,190.57999999999998,192.41,-1697.0,0.17225794383751628,190.45418667508022
2022-01-12 14:20:00+00:00,189.24,189.44,189.08,189.09,303,189.306,141,-0.13999999999998636,43.93264322399981,-0.1492719727813494,-0.08982495694706515,-0.05944701583428426,18.069474893327676,17.052528213408383,-0.24268003165391905,-59.96388357764865,37.475661203387865,0.047499999999899956,189.45751056164366,16.005614178893538,19.423799329504206,23.778389069606956,188.0240086073662,189.9555000000001,191.88699139263397,2.0336251307636646,0.27595033472558234,189.4336554924246,0.6200606542236508,188.75,190.57999999999998,192.41,-2000.0,0.08702771229004361,190.44234191720315
2022-01-12 14:25:00+00:00,189.08,189.37,188.83,189.19,210,189.109,107,0.09999999999999432,45.45056996771554,-0.15213195327370954,-0.07414794995154023,-0.07798400332216932,23.392258565329218,19.645748147516716,-0.1899235030335067,-62.239111034341335,39.98710578881141,0.24499999999989086,189.43203336529663,16.012549459848884,18.20422266304844,25.192221017247533,188.00139874300854,189.8470000000001,191.69260125699165,1.9443038415055873,0.32200922395581644,189.41491869908768,0.6143420360648181,188.75,190.57999999999998,192.41,-1790.0,0.07778559985916589,190.43378529143897
2022-01-12 14:30:00+00:00,189.2,189.32,188.34,188.58,273,188.775,162,-0.6099999999999852,38.58772184303503,-0.20129994991842182,-0.098652757277002,-0.10264719264141982,21.881761172064824,21.11449821024051,-0.595645985978599,-97.4602766713783,41.03212275438741,-0.2800000000001148,189.35088733050648,16.761382521616046,16.214522177820747,27.903756354315227,188.02646761538307,189.6785000000001,191.33053238461713,1.7419289846946586,0.16753073056290654,189.32742369438364,0.6404604620601875,188.34,190.23000000000002,192.12,-2063.0,0.039888433677808276,190.41960520509429
2022-01-12 14:35:00+00:00,188.54,189.8,188.47,189.63,255,189.197,213,1.049999999999983,52.01806138317807,-0.15376718432764847,-0.04089599334898292,-0.11287119097866555,44.720108068927004,29.99804260210695,-0.015817779183802116,-35.5543493011334,51.87762815710721,0.8589999999998668,189.37746948950587,16.412362937592196,18.952300522732685,24.060275594790177,188.31049689387947,189.5580000000001,190.80550310612074,1.3162231149522907,0.5288576435788557,189.33390956236312,0.6897132861987464,188.34,190.23000000000002,192.12,-1808.0,0.04364342435980554,190.41088394020855
2022-01-12 14:40:00+00:00,189.6,189.62,188.96,189.42,165,189.375,118,-0.21000000000000796,49.67808584801015,-0.13152621773281226,-0.014924021403317361,-0.1166021963294949,58.43236868366114,41.67807930821759,0.10040691222321652,-23.644752018456966,48.29147525173243,0.7429999999998529,189.38152001431484,16.088277557583194,17.634524494893814,22.387335976511086,188.39865397231924,189.4840000000001,190.56934602768095,1.1455806587161508,0.4705163153649438,189.3359703344293,0.6883051943274064,188.34,189.79000000000002,191.24,-1973.0,0.10303318428462992,190.40547997527938
2022-01-12 14:45:00+00:00,189.43,189.48,189.02,189.46,144,189.296,113,0.040000000000020464,50.13818414361728,-0.10941120153765382,0.005752795833472851,-0.11516399737112668,78.70513169433552,60.61920281564115,0.08980928733690607,-15.549650624937511,42.14678694326104,0.8794999999998652,189.3889942986658,15.787344783729989,16.77225186265977,21.29266585218969,188.601498908435,189.4030000000001,190.20450109156522,0.8463446635640557,0.535558279707765,189.33839385315767,0.6719976804468759,188.34,189.72,191.1,-1829.0,0.10705842240494327,190.40074978564581
2022-01-12 14:50:00+00:00,189.42,189.46,188.98,189.0,146,189.173,114,-0.46000000000000796,45.03832452554447,-0.1275329272931458,-0.0098951439376153,-0.1176377833555305,65.29680365296731,67.47810134365459,-0.026448029621795044,-53.55584642233889,42.46862239146814,0.5349999999998545,189.3519472226024,15.582734639347718,15.898661319248308,20.61766831671549,188.72450752529423,189.3225000000001,189.92049247470598,0.6317183374462895,0.23034777723689,189.3336129780011,0.6582835604149574,188.34,189.55,190.76,-1975.0,0.09345198099638412,190.3952333463891
2022-01-12 14:55:00+00:00,188.95,189.06,188.7,188.75,250,188.878,164,-0.25,42.50771993537247,-0.16022051382759628,-0.03406618437765263,-0.12615432944994365,49.99999999999965,64.66731178243408,-0.2167477267921325,-155.01809179204272,44.36049824168952,0.3809999999998581,189.2946189156879,15.904260140104386,15.256815516048784,22.925217512692672,188.6919291090612,189.26150000000013,189.83107089093906,0.6018877488965622,0.050977755238753884,189.3174258205547,0.63697759181389,188.34,189.215,190.09,-2225.0,0.11753795382576072,190.38358173100883
2022-01-12 15:00:00+00:00,188.77,188.89,188.24,188.4,304,188.493,227,-0.3499999999999943,39.18795463481814,-0.21192479941637998,-0.06861637597314907,-0.14330842344323091,27.848027163095264,47.714943605354,-0.44914134742404244,-246.6253192265662,43.80307433673407,0.09099999999986608,189.2094171141938,16.9278915610227,14.146359912630565,26.407509677446026,188.53843557803373,189.20400000000012,189.86956442196652,0.7035415973937059,-0.10399863143579478,189.278377839378,0.637907763827182,188.24,189.04500000000002,189.85,-2529.0,0.12194699045397185,190.36670311651108
2022-01-12 15:05:00+00:00,188.4,188.51,188.19,188.48,178,188.336,144,0.07999999999998408,40.33496177101297,-0.2436369912660723,-0.08026285425827312,-0.16337413700779918,18.78367479915976,32.21056732075149,-0.4121314593680703,-230.75122864498994,39.299000516973216,0.25749999999985107,189.1399488176039,17.951406803242904,13.620743498111588,26.006866696246032,188.43466552206382,189.1505000000001,189.8663344779364,0.756894090088351,0.03166547528338036,189.24587030496343,0.6152000664109541,188.19,189.01999999999998,189.85,-2351.0,0.047589112919724064,190.3563484951213
2022-01-12 15:10:00+00:00,188.46,188.62,188.42,188.57,155,188.517,134,0.09000000000000341,41.66793391586597,-0.2585267485127929,-0.07612208920399496,-0.18240465930879793,17.290439029568983,21.307380330607927,-0.31717502775281403,-152.36762304645467,44.71413426058081,0.47749999999984993,189.08566797783212,18.587291118739316,14.630295420740659,25.372328198278336,188.3834218354376,189.09350000000012,189.80357816456265,0.7510339219090358,0.1313786100417222,189.22831676128266,0.585542918810173,188.19,188.995,189.8,-2196.0,0.013383099750669343,190.34807187432753
2022-01-12 15:15:00+00:00,188.62,188.84,188.59,188.64,249,188.728,161,0.06999999999999318,42.73944560542301,-0.2616622933811641,-0.06340610725789292,-0.19825618612327117,23.18840579710073,19.754173208609746,-0.3117898853247425,-92.13043284845553,45.031803496525924,0.6094999999998265,189.04322340851476,18.567174866820057,16.920315342928536,24.503163751775162,188.3563841207108,189.0425000000001,189.7286158792894,0.7258853213317674,0.2066822003762419,189.21177365917393,0.5630041388951613,188.19,188.995,189.8,-1947.0,-0.04112811912488491,190.3360446101708
2022-01-12 15:20:00+00:00,188.64,188.66,187.28,187.28,781,187.838,533,-1.3599999999999852,30.873527253211297,-0.3696270388662697,-0.1370966821943988,-0.23253035667187089,17.184265010351467,19.221036612340317,-0.9572161404622137,-251.54753259328248,37.3775333598261,-0.6115000000001487,188.8752973696086,20.309214050952605,14.2360924402287,35.6753736770776,187.92177959372881,188.9450000000001,189.9682204062714,1.0830881010572302,-0.31360769869099664,189.07897475689822,0.6213609861169351,187.28,188.54000000000002,189.8,-2728.0,-0.1594882625487595,190.27829393110784
2022-01-12 15:25:00+00:00,187.27,187.76,187.02,187.59,609,187.429,391,0.3100000000000023,35.28406145349695,-0.42527318374644096,-0.15419426165965605,-0.2710789220867849,16.1513025604357,18.841324455962553,-0.8457106612400178,-235.50299166807665,28.106255288161723,-0.14150000000014984,188.75288809631255,22.17367754198142,13.041352469831953,35.630042641665284,187.69317524889627,188.86000000000013,190.026824751104,1.2356504830073698,-0.04421197304850458,188.78279012857396,0.6298352013942956,187.02,188.41000000000003,189.8,-2119.0,-0.0868783818617773,190.23018319941016
2022-01-12 15:30:00+00:00,187.57,187.73,187.12,187.27,496,187.481,413,-0.3199999999999932,32.94717330965268,-0.48955123818254265,-0.1747778528766062,-0.31477338530593646,9.832134292565838,14.389233954450924,-0.6946653939972403,-196.6825753322181,19.62142571718832,-0.2635000000001355,188.6116606585685,23.90495429078502,12.137115610057192,33.159593510988934,187.41889201621592,188.77100000000013,190.12310798378434,1.4325378196695542,-0.05505921790329177,188.47195163613594,0.6284184012947021,187.02,188.41000000000003,189.8,-2615.0,-0.11989490935204922,190.19105367317448
2022-01-12 15:35:00+00:00,187.27,187.61,187.2,187.28,587,187.392,446,0.009999999999990905,33.09629616874163,-0.5335348849551735,-0.17500919971938966,-0.3585256852357839,12.949640287769563,12.977692380256956,-1.2392553920793081,-162.5601115588513,18.025486763077453,-0.03650000000013165,188.48483583394292,25.512559120981944,11.557086707509171,31.574907062325643,187.19133381953668,188.67700000000013,190.1626661804636,1.5748248917074716,0.029840546156762213,188.21720572801289,0.6128170869165108,187.02,188.41000000000003,189.8,-2028.0,-0.1701290020744119,190.14594846014492
2022-01-12 15:40:00+00:00,187.25,187.43,187.08,187.32,467,187.243,382,0.03999999999999204,33.73116085219109,-0.5587239542504676,-0.160158615211747,-0.3985653390387206,9.712230215826997,10.831334932054055,-1.1086474501108667,-143.91043145822138,17.305709973046802,0.24049999999985516,188.37389908785312,27.13449973283182,11.070702801867832,31.688978410168268,187.00805636038663,188.58050000000014,190.15294363961365,1.6676630294367756,0.09919072192947824,188.06211008078145,0.5940444378510453,187.02,188.41000000000003,189.8,-1561.0,-0.16235654745421685,190.10999293387357
2022-01-12 15:45:00+00:00,187.33,187.82,186.89,186.95,971,187.27,647,-0.37000000000000455,30.81801587802817,-0.6016074250174483,-0.1624336687829822,-0.43917375623446614,7.447229029962526,10.036366511186284,-1.324817903515263,-127.95693531938603,10.39813943225165,0.15299999999984948,188.23828965091474,27.52222518593995,14.388168814286567,28.28294438333745,186.7742664314749,188.46500000000015,190.1557335685254,1.7942149136712333,0.05196962188382353,187.8604721406406,0.6180412637188282,186.89,188.345,189.8,-2532.0,-0.28255932147747126,190.03660564534408
2022-01-12 15:50:00+00:00,186.98,187.41,186.73,187.25,1127,187.032,764,0.30000000000001137,35.6692645918212,-0.6044180368717207,-0.13219542450980365,-0.47222261236191704,10.632753337789227,9.264070861192836,-0.92592592592593,-117.00881573269149,6.282602194858433,0.732999999999862,188.1441668270181,28.09704080945077,13.265440923750662,27.91202177957935,186.6318886046736,188.36900000000014,190.10611139532668,1.844370777916255,0.17791357450919376,187.80580300158613,0.6224668877389125,186.73,188.265,189.8,-1405.0,-0.17859030962669195,189.95339099877216
2022-01-12 15:55:00+00:00,187.3,188.15,187.14,188.03,2559,187.903,1521,0.7800000000000011,46.22724489038495,-0.5375099061379274,-0.052229835020808246,-0.4852800711171191,22.908646908647068,13.662876425466195,-0.3814569536423784,-50.57555718834215,33.41180248415066,1.8209999999998843,188.13329379587353,26.87100274618611,19.9235508487432,24.814778869388835,186.61256963014958,188.30900000000014,190.0054303698507,1.8017517695389589,0.4177685082280401,187.8101193846728,0.6501478243289915,186.73,188.265,189.8,1154.0,0.043831035492821996,189.82032240880324
2022-01-13 09:30:00+00:00,188.15,188.49,186.79,187.36,1054,187.889,328,-0.6699999999999875,40.13410928772845,-0.5324108304218385,-0.03770460744377546,-0.494706222978063,31.188921712527293,21.576773986321115,-0.5520169851380041,-63.507304025784514,30.31754162976277,1.4844999999998834,188.05964676769509,26.27154562631327,16.58722095352056,24.107036587956475,186.5177786152063,188.22250000000014,189.92722138479397,1.811389589229584,0.24702611004541447,187.78488727568757,0.7251372654483506,186.73,188.265,189.8,100.0,0.035274529027574754,187.54666666666665
2022-01-13 09:35:00+00:00,187.47,187.7,186.12,186.59,406,186.815,256,-0.7700000000000102,34.50515834809264,-0.5837729696138183,-0.07125339730860425,-0.512519572305214,30.541727751253813,28.213098790809312,-1.0027589134125603,-116.45736946463862,29.852063813771622,1.0689999999998747,187.91968040886698,26.580722246704635,14.206151742294328,26.733718397708422,186.308046302141,188.09250000000014,189.87695369785928,1.897421426010217,0.07900280578791813,187.6663973913189,0.7861988893448958,186.12,187.96,189.8,-306.0,0.013677400905535026,187.33995890410958
2022-01-13 09:40:00+00:00,186.66,187.38,186.66,187.34,321,187.044,246,0.75,42.90493313549661,-0.5575322186147957,-0.036010117047665324,-0.5215221015671304,29.61969227039476,30.450113911391878,-0.6522776687702181,-79.69644964843903,33.02409233353973,2.2094999999998777,187.86447275087966,26.86781383484525,13.186864292813556,24.815581513416873,186.2319953434139,188.03050000000016,189.82900465658642,1.91299247365322,0.30803497019829973,187.6646637652334,0.7864703972488313,186.12,187.96,189.8,15.0,0.05145025660542698,187.3015160022459
2022-01-13 09:45:00+00:00,187.14,187.31,186.26,186.85,259,186.803,173,-0.4900000000000091,39.35380176261499,-0.5697079012381892,-0.03854863973684697,-0.5311592615013422,29.552895165286206,29.90477172897818,-0.9488973706530901,-100.0449640287763,32.76360756212233,2.0869999999998754,187.76785629841493,27.597110384220088,11.926978633348297,25.983238433241024,186.18142076212922,187.89150000000015,189.60157923787108,1.820283767888305,0.19548194699538107,187.64287626136695,0.8074367974453442,186.12,187.87,189.62,-244.0,0.03738264310035533,187.23868954248366
2022-01-13 09:50:00+00:00,187.0,188.14,186.0,186.22,440,187.085,258,-0.6299999999999955,35.30752205034763,-0.6230112662424006,-0.07348160379284674,-0.5495296624495538,26.47921844794239,28.550601961207704,-0.5659974369927379,-97.25144925783493,30.357211871595563,1.8654999999998836,187.6204414128516,26.584475468356434,16.47538795556974,21.583009408318052,186.0246048656084,187.73150000000015,189.4383951343919,1.8184429724279005,0.05723700608626391,187.58823584291508,0.9026198833421043,186.0,187.74,189.48,-684.0,0.0004520217726186299,187.15849193548385
2022-01-13 09:55:00+00:00,186.12,186.35,185.11,185.5,377,185.774,223,-0.7199999999999989,31.34141495051692,-0.7151092158469226,-0.132463642717895,-0.5826455731290275,15.190209886771342,23.740774499999898,-1.1141318833626568,-192.8552640231469,27.601629805443157,1.5844999999998777,187.41849461162764,26.671866887815924,14.900739671695392,26.380083962257597,185.75725367704686,187.53350000000015,189.30974632295343,1.8943242918766863,-0.0724149780699159,187.44849233423895,0.9267184631033812,185.11,187.28500000000003,189.46,-1061.0,-0.022676678010296065,186.95987632714966
2022-01-13 10:00:00+00:00,185.48,185.64,183.75,184.66,687,184.629,374,-0.8400000000000034,27.46517195848811,-0.8461248833052082,-0.21078344814094452,-0.6353414351642637,12.643568867494517,18.104332400736002,-1.3937096171303565,-256.7708828280935,27.882769958160917,1.1139999999998906,187.15578083909168,27.860362294152207,12.88008994094264,32.56077000723074,185.2700467266995,187.31650000000013,189.36295327330077,2.185021899619778,-0.14904975712335083,187.1665923496592,0.9955242871674245,183.75,186.405,189.06,-1748.0,-0.012848790766469755,186.51857129420617
2022-01-13 10:05:00+00:00,184.73,185.29,184.0,184.01,463,184.6,304,-0.6500000000000057,24.89896090154733,-0.9909818890539555,-0.28451236311175343,-0.706469525942202,11.889819932251505,13.241199562172374,-1.7460486971379807,-230.59283644241657,28.30274322281077,0.8684999999998695,186.85618266394007,28.96396254969902,11.71260793502732,29.60938432153366,184.68390007517664,187.07950000000014,189.47509992482364,2.5610501683225566,-0.14065371855158526,186.81709302972206,1.0165582666554651,183.75,186.32,188.89,-2211.0,-0.03466859520502479,186.2776266533566
2022-01-13 10:10:00+00:00,184.01,184.29,182.75,182.75,581,183.351,423,-1.259999999999991,20.835032064927496,-1.1936934247368072,-0.3897791190356841,-0.8039143057011231,8.2278481012657,10.92041230033716,-2.4396754217381966,-245.33611958407957,28.103533417800204,0.01899999999989177,186.46511764832672,30.742985806946887,10.490163732040564,34.9906559353138,183.82717778313605,186.79700000000014,189.76682221686423,3.1797322407362922,-0.18135391691450653,186.08958177799286,1.05394696189436,182.75,185.79500000000002,188.84,-2792.0,-0.06733549718589249,185.89591252542863
2022-01-13 10:15:00+00:00,182.82,183.35,182.5,182.88,835,182.888,557,0.12999999999999545,22.245132183634087,-1.3285392897334987,-0.4196999872259004,-0.9088393025075983,3.9430461927872074,8.020238075434724,-2.177052687884462,-203.2058287796013,27.49255230669253,0.5239999999998872,186.12367787229562,32.52202813262938,9.87738777202861,34.66476668582844,183.1991205567727,186.51700000000014,189.83487944322758,3.557723363797871,-0.04809104161757616,185.24394129982244,1.0393793217590481,182.5,185.67000000000002,188.84,-1957.0,-0.0813996615970055,185.43616018194112
2022-01-13 10:20:00+00:00,182.87,183.46,182.14,182.41,676,182.87,389,-0.46999999999999886,20.802450260120043,-1.4565405880672984,-0.43816102844776017,-1.0183795596195382,3.5319583382628097,5.234284210771825,-2.584779706275031,-169.70707164243595,26.997888791380458,0.4174999999998761,185.76999426541033,34.352791253782755,8.998325002753413,34.006896039008346,182.58141182052643,186.20900000000012,189.8365881794738,3.8962544017460896,-0.023626141122681025,184.5105125385541,1.0594236559191177,182.14,185.49,188.84,-2633.0,-0.11256103282414964,185.1295649560037
2022-01-13 10:25:00+00:00,182.44,182.79,181.56,181.97,969,182.143,385,-0.4399999999999977,19.525766889490683,-1.5753274675246303,-0.44555832632407366,-1.1297691412005566,5.504060310364764,4.32635494713818,-3.2228899643673925,-159.26239802325924,27.06993718332652,0.33649999999991564,185.40809004965698,36.31938871792835,8.260582998706342,35.08482321441073,181.98623541657972,185.87550000000013,189.76476458342054,4.184806048586727,-0.002087209063755704,183.87397065224465,1.0716076804963228,181.56,185.11,188.66,-3602.0,-0.1188723902306686,184.7151353518204
2022-01-13 10:30:00+00:00,182.03,182.27,180.19,180.19,645,181.023,378,-1.7800000000000011,15.406464258651384,-1.7924359631960556,-0.5301334575963992,-1.2623025055996564,3.389424806747653,4.141814485124995,-3.8268573868488587,-170.37961147745568,28.410464157979387,-1.192000000000121,184.9111290925468,38.64897936521887,7.1874361126797455,39.08359640692624,180.9719170155002,185.52100000000013,190.07008298450006,4.904116498401722,-0.08594226772345331,182.33878619866942,1.1436357033180151,180.19,184.34,188.49,-4247.0,-0.11062451667236314,184.39470072172523
2022-01-13 10:35:00+00:00,180.38,180.78,179.73,179.78,714,180.252,439,-0.4099999999999966,14.640313034804416,-1.974815143984813,-0.5700101107081252,-1.4048050332766877,2.1623607240045652,3.685281947038914,-3.6497132750951344,-162.59043806425944,3.8732704575089114,-1.3700000000001182,184.42245013135187,40.951252113287254,6.713307031883297,39.39534775226962,180.04917546796187,185.13050000000013,190.21182453203838,5.489451529638011,-0.02648674240984754,181.2732503216624,1.1369474387953005,179.73,184.11,188.49,-4961.0,-0.17646937214172306,184.03053834895772
2022-01-13 10:40:00+00:00,179.69,180.27,179.52,179.92,705,179.853,398,0.13999999999998636,16.17324553890123,-2.084031708488993,-0.5433813401698444,-1.5406503683191488,1.7370491618019865,2.429611564184655,-3.960713141881078,-143.3048494064072,4.058672268136386,-1.044500000000113,183.9936453569374,43.15125139686346,6.389102049478596,38.84503114695114,179.30461159316434,184.76300000000012,190.2213884068359,5.908529745496422,0.056370888343615394,180.75452233012248,1.1093083360242075,179.52,184.005,188.49,-4256.0,-0.15383596430314075,183.711913783034
2022-01-13 10:45:00+00:00,179.94,180.09,178.9,179.11,824,179.456,473,-0.8099999999999739,14.5456549603129,-2.2104659774482514,-0.5358524873032819,-1.6746134901449694,2.4946249193777743,2.131344935061362,-4.142360181964133,-137.1208695729268,3.8704910687243035,-1.7175000000001148,183.5285362753243,45.36924230983783,5.902070495326292,39.85550221116971,178.50208690795904,184.35450000000012,190.2069130920412,6.34908623553108,0.05193696023164347,180.12288611390034,1.1150720263081926,178.9,183.695,188.49,-5080.0,-0.16303957954054846,183.35228304539976
2022-01-13 10:50:00+00:00,179.13,179.13,178.43,178.54,650,178.791,416,-0.5700000000000216,13.514944300533232,-2.3298037553798565,-0.5241522121879096,-1.8056515431919469,2.6819837438568315,2.304552608345451,-4.124154226184085,-133.46862091224236,9.502027861561941e-15,-2.170500000000146,183.0534375824363,47.55073114014566,5.630190670335347,41.112493256186674,177.71205748798323,183.91550000000012,190.11894251201701,6.74597030920927,0.06673250460634776,179.5186497693674,1.0854240244290352,178.43,183.46,188.49,-5730.0,-0.20165159457792836,183.0671629266453
2022-01-13 10:55:00+00:00,178.53,180.0,178.51,179.56,697,179.214,471,1.0200000000000102,23.906088984562953,-2.3153840229287823,-0.4077859837894684,-1.907598039139314,5.014355709515294,3.3969881242498867,-3.2021563342318093,-104.36941807841754,7.420605207990174,-1.0815000000001191,182.7207292412519,48.11213438250301,10.669206892795387,37.18584428584407,177.23022482984769,183.5460000000001,189.86177517015253,6.881953483216651,0.18444095201191998,179.52686312952164,1.1143223083983904,178.43,183.46,188.49,-5033.0,-0.12987855209386714,182.83835500899468
2022-01-13 11:00:00+00:00,179.52,180.0,178.47,179.16,340,179.367,267,-0.4000000000000057,22.75162789071766,-2.309609200946568,-0.3216089294458031,-1.9880002715007647,7.329170524330041,5.008503325900642,-2.9784468753384585,-97.9051080925957,7.515424830199229,-1.3565000000001248,182.38161217065647,48.65170899622509,9.64999343497075,33.88328383073026,176.79027877885935,183.14150000000012,189.4927212211409,6.935862402722235,0.1865563439400252,179.46371787765776,1.1440135720842197,178.43,183.46,188.49,-5373.0,-0.1814343056958077,182.73239943886168
2022-01-13 11:05:00+00:00,179.09,180.04,178.92,179.82,496,179.612,368,0.6599999999999966,28.856474807561945,-2.2261148623457245,-0.190491672675968,-2.0356231896697565,13.377812772266386,8.573779668703827,-2.277050160317373,-81.33185531879931,12.724606951752332,-0.5455000000001462,182.1376491067844,49.08446750106795,9.224284708656901,31.510287983351272,176.6407655217626,182.7310000000001,188.8212344782376,6.665792315740079,0.26101084363811317,179.5047898581347,1.1422983169353471,178.43,183.46,188.49,-4877.0,-0.3481759571981441,182.60413707883683
2022-01-13 11:10:00+00:00,179.91,180.01,179.24,179.86,534,179.656,233,0.040000000000020464,29.2215541029995,-2.1321393564636253,-0.07721293343509483,-2.0549264230285305,16.44714407989616,12.38470912549745,-1.5813953488372001,-71.48420044685547,18.773119535059365,-0.399000000000143,181.92073014423352,49.48631431985487,8.769561439664756,29.956946818022068,176.53436311679485,182.3560000000001,188.17763688320537,6.384913995925832,0.28562730293255123,179.5387957160064,1.1157055800113924,178.43,183.285,188.14,-4343.0,-0.30582321133318097,182.48190641521347
2022-01-13 11:15:00+00:00,180.01,180.43,179.11,179.32,472,179.701,301,-0.5400000000000205,27.19282263906098,-2.0772908620378985,-0.017891551207494416,-2.059399310830404,18.43732461103229,16.0874271543982,-1.9466316710411213,-67.18937891313125,18.780078533609494,-0.9260000000001583,181.67304155906842,49.09063627540029,10.692205015080212,27.45803340577991,176.36924160296084,181.99250000000012,187.6157583970394,6.179659488208883,0.26237087011622706,179.51708318644634,1.1302980385820067,178.43,183.285,188.14,-4815.0,-0.3175628907227981,182.3791434005325
2022-01-13 11:20:00+00:00,179.31,180.33,178.91,180.16,458,179.538,261,0.8400000000000034,34.778310371649766,-1.94363701755006,0.09260983462427541,-2.0362468521743353,23.475610843705578,19.453359844877927,-1.23348500630448,-56.53400426959498,24.120494301133842,-0.02200000000013347,181.52894236296666,48.8611474293974,9.74997639821659,26.279519322322614,176.52879912728338,181.63350000000008,186.7382008727168,5.620880369223412,0.35567224831179045,179.52004231576237,1.1509910358261501,178.43,183.285,188.14,-4357.0,-0.30855334827104075,182.29230610894655
2022-01-13 11:25:00+00:00,180.24,181.96,180.24,181.82,481,181.166,276,1.6599999999999966,46.61526298413215,-1.6843511050020652,0.281516597737816,-1.9658677027398812,38.99232590803279,26.9684204542568,-0.08243116997307398,-5.3399322740293,30.71903379080796,1.7369999999998527,181.55666213792222,46.2289763314899,18.42690276942642,23.45761894264575,176.86873687894246,181.38200000000012,185.89526312105778,4.97652812413322,0.5485236499902127,179.66196292045927,1.1973488189814259,178.43,183.285,188.14,-3876.0,-0.2720928823902624,182.25978273217834
2022-01-13 11:30:00+00:00,181.73,182.22,181.33,181.58,546,181.862,201,-0.23999999999998067,45.3342253180292,-1.481157286282098,0.3877683331662265,-1.8689256194483246,58.012323611845694,40.16008678786127,0.7714079582662903,17.498961415393858,37.65889873134836,1.549499999999881,181.55888479145344,43.47798234842962,19.010296933041953,22.188907441013615,177.2154301378821,181.15000000000012,185.08456986211814,4.343991015311093,0.5546438384713823,179.74812271363876,1.175395331911323,178.43,182.39,186.35,-4422.0,-0.2606429952423238,182.23926452494874
2022-01-13 11:35:00+00:00,181.57,182.04,181.53,181.79,642,181.805,218,0.20999999999997954,46.71409738696864,-1.2883284278971416,0.4644777532409463,-1.752806181138088,75.7144442215209,57.57303124713304,1.1180331516297715,31.611280152172448,47.08215560083902,1.7874999999998806,181.58089576369596,40.92348953425088,18.39628811130311,21.472233474188364,177.55266486331624,180.9645000000001,184.37633513668396,3.7707231381667237,0.6209759509074986,179.96465011504947,1.1278670939176565,178.43,182.035,185.64,-3780.0,-0.24280058946358735,182.22023834468308
2022-01-13 11:40:00+00:00,181.78,181.92,181.44,181.92,490,181.727,300,0.12999999999999545,47.59595180531229,-1.1121995111807337,0.5124853359658834,-1.624684847146617,83.94404637989868,72.55693807108834,1.1116051578479391,41.07822273811845,47.97876823006546,2.037999999999869,181.61319140524873,38.65141119313667,17.813136060968773,21.385939081191946,177.8247021380267,180.82750000000013,183.83029786197355,3.3211738944280245,0.6819136768803137,180.30808500975274,1.0815908729235375,178.43,181.86,185.29,-3290.0,-0.20452814484744017,182.20593071945183
2022-01-13 11:45:00+00:00,181.89,181.94,181.13,181.67,402,181.523,281,-0.25,46.018702735397554,-0.9814751518026128,0.5145677562752033,-1.4960429080778161,88.35751978891784,82.67200346344572,1.429289263581035,43.903757772371556,49.89206391236854,1.897999999999854,181.618601747606,36.88731277083035,16.842860072703775,22.305695154659716,178.04998520021906,180.71050000000014,183.37101479978122,2.944504939979781,0.6803222444165318,180.44768242320097,1.0621915248575706,178.43,181.36,184.29,-3692.0,-0.15703735858515097,182.19036377134373
2022-01-13 11:50:00+00:00,181.61,181.72,181.12,181.37,555,181.391,287,-0.29999999999998295,44.12888822465412,-0.8918025038362316,0.48339232339326754,-1.3751948272294992,85.04837291116957,85.78331302666193,1.585078973899412,42.59259259259206,50.845922095482855,1.7404999999998836,181.59492539069115,35.26057072448303,16.141486259161482,21.44624045791464,178.12865877941258,180.64150000000012,183.15434122058767,2.782130596333118,0.6449554380975864,180.55290912999249,1.029177844510601,178.43,180.945,183.46,-4247.0,-0.11710519893823369,182.16423769364198
2022-01-13 11:55:00+00:00,181.44,181.44,180.32,180.38,328,180.828,241,-0.9900000000000091,38.508796803155164,-0.8903575231920797,0.38786984322993545,-1.2782273664220152,71.50395778364103,81.63661682790938,0.4566718645578005,9.588523971310028,54.36398780533178,0.8614999999998929,181.47921821062533,34.59199910998312,14.894635160403148,25.307132281293008,178.2222962165729,180.51650000000012,182.81070378342736,2.541821698766854,0.4702511169700424,180.5500155278232,1.0356651413312727,178.43,180.945,183.46,-4575.0,-0.1398011481822901,182.1363209557889
2022-01-13 12:00:00+00:00,180.31,180.32,179.22,179.39,340,179.901,239,-0.9900000000000091,33.86421994683244,-0.9580532503433119,0.25613929286296266,-1.2141925432062746,51.18569334505997,69.2460080132901,0.12837686983702135,-53.73738078217524,56.809509608229604,-0.07900000000012142,181.28024504770863,34.865156983384615,13.713138308307466,30.821749388531863,178.19550023044732,180.36550000000014,182.53549976955296,2.4062248817571157,0.2752303908766821,180.5358426952406,1.044546202664753,178.43,180.61,182.79,-4915.0,-0.12938546172266793,182.08757098215142
2022-01-13 12:05:00+00:00,179.51,180.05,179.3,179.84,1454,179.948,212,0.45000000000001705,37.55121215561114,-0.9642757915547691,0.1999334013212044,-1.1642091928759735,37.50595133391954,53.39853415420675,0.011122233344451615,-42.72211720226807,61.13648197057755,0.45749999999989654,181.14307885268877,35.1188034783557,12.995377457923283,29.20850488139823,178.20866441775038,180.25900000000016,182.30933558224993,2.274877351199963,0.3978216045150041,180.52644941523366,1.0235071881886992,178.43,180.35000000000002,182.27,-3461.0,-0.04227835657228269,181.905632220512
2022-01-13 12:10:00+00:00,179.82,180.12,179.37,179.93,423,179.787,207,0.09000000000000341,38.29216526746947,-0.950982616816674,0.17058126084743952,-1.1215638776641135,30.627458878818427,39.773034519265885,0.03891915934615131,-33.66194727973192,65.9926204328347,0.7369999999999095,181.02754753338507,35.23260401160283,12.799972069296151,27.64995060587706,178.1907880888251,180.24600000000015,182.30121191117522,2.280452172225805,0.4231222828454045,180.52155376212542,1.003970960460935,178.43,180.325,182.22,-3038.0,0.03081438040641739,181.85954301633444
2022-01-13 12:15:00+00:00,179.89,179.89,178.16,178.5,682,178.741,321,-1.4300000000000068,31.829956677192943,-1.043804401659287,0.06220758080386135,-1.1060119824631482,25.24114251319185,31.12485090864318,-0.4572830693731822,-97.98030071214878,58.12797713103366,-0.5155000000001166,180.78682872068174,36.18117830567888,11.27139709704583,32.51174387665924,177.99710091769472,180.18200000000013,182.36689908230554,2.425213486702784,0.11508519692695376,180.09741644313203,1.0586873204280118,178.16,180.19,182.22,-3720.0,0.05104664226377097,181.7566397606872
2022-01-13 12:20:00+00:00,178.53,178.56,177.71,177.94,421,178.166,241,-0.5600000000000023,29.715081925205823,-1.1493051800783292,-0.034634558092144774,-1.1146706219861844,14.763290825583953,23.543964072531313,-1.232238010657194,-138.87789233320015,52.09219137552172,-0.8995000000001028,180.5157021758549,37.317555345773314,10.615765864929257,33.70007637969717,177.6900595494628,180.08300000000014,182.47594045053748,2.6575972751868155,0.052224544593466815,179.62001092379884,1.043781083254582,177.71,179.965,182.22,-4141.0,0.03096053105065181,181.6804343627764
2022-01-13 12:25:00+00:00,177.99,178.2,177.71,178.06,517,177.999,312,0.12000000000000455,30.776484552074702,-1.2092923406051739,-0.07569737489519168,-1.1335949657099822,7.0782315525796635,15.694221630451727,-2.067979320206792,-133.0272722304196,51.82181457161611,-0.6190000000001135,180.28182577815443,38.372762282556785,10.24577680746754,32.525534697565305,177.51171080678768,180.03050000000013,182.5492891932126,2.7981805229807772,0.10883983357754531,179.24927112272223,1.004225291593539,177.71,179.965,182.22,-3624.0,0.10089581492622368,181.58907473025602
2022-01-13 12:30:00+00:00,178.05,178.23,177.8,177.98,554,178.024,336,-0.0800000000000125,30.4463833162074,-1.2488914852845596,-0.09223721565966203,-1.1566542696248976,6.282335550627995,9.374619309597108,-1.982597202335068,-126.82603984863306,52.37711566514043,-0.5545000000001323,180.06260427547306,39.29454170947788,10.141535333829072,31.488376715930933,177.40678140973196,180.0025000000001,182.59821859026826,2.8840917101353005,0.110416166147042,178.91190056541586,0.9632091993368561,177.71,179.965,182.22,-4178.0,0.13461204807205118,181.4964121342165
2022-01-13 12:35:00+00:00,177.9,178.09,177.13,177.15,1074,177.513,510,-0.8299999999999841,27.188160684082103,-1.331894900799341,-0.1401925049395547,-1.1917023958597863,4.713385229940788,6.024650777716054,-2.5523956213213017,-146.4011759452955,43.04348640308232,-1.2760000000000957,179.78521339209468,40.546842669205766,9.419381171306028,34.215861190642514,177.00661063508315,179.88200000000012,182.7573893649171,3.196972865452872,0.024933904024681063,178.41592852501444,0.9629799708127955,177.13,179.675,182.22,-5252.0,0.012803881829588188,181.30368440535418
2022-01-13 12:40:00+00:00,177.12,177.47,176.87,176.96,770,177.088,400,-0.18999999999999773,26.48932334436449,-1.3969044724898652,-0.16416166130406307,-1.232742811185802,2.706811972718915,4.567510917762471,-2.7264731750219817,-150.90413116229084,35.619072436645396,-1.4050000000000864,179.51614544999043,41.8498032843127,8.988575008514044,34.6328585150876,176.63786152190346,179.77200000000013,182.9061384780968,3.4867926908491547,0.051391870580680114,178.0101137263968,0.9370528300404526,176.87,179.54500000000002,182.22,-6022.0,-0.031115040401995937,181.1646569595968
2022-01-13 12:45:00+00:00,177.0,177.22,176.75,176.97,451,176.97,276,0.009999999999990905,26.59626465859151,-1.4311210375181531,-0.15870258106588087,-1.2724184564522723,2.1242202298284094,3.181472477495942,-2.58710849342213,-135.40056916541832,28.78214885369029,-1.4095000000000937,179.2736554071342,43.12470337493342,8.654656315690843,34.29476491494576,176.2662606389243,179.62950000000012,182.99273936107593,3.744640341453726,0.1046222533579327,177.7534062831928,0.9036919136089916,176.75,179.485,182.22,-5571.0,-0.05969277612767563,181.08513560583717
2022-01-13 12:50:00+00:00,176.82,177.88,176.8,177.64,864,177.429,474,0.6699999999999875,33.56932245063482,-1.3881725225116384,-0.09260325284749293,-1.2955692696641454,7.709365205368091,4.180132469305043,-2.0565694436786797,-97.02642323395662,37.31987648836938,-0.7425000000001205,179.11806917788334,42.989041467826816,13.071012912017888,31.407457763218662,176.04818430831918,179.5185000000001,182.98881569168103,3.8662485389315546,0.22934738984939096,177.743036721004,0.9162853483512053,176.75,179.485,182.22,-4707.0,-0.0451212762808093,180.95709571627978
2022-01-13 12:55:00+00:00,177.58,178.4,177.42,178.33,450,177.998,266,0.6900000000000261,39.90116528726909,-1.2836610361388523,0.00952658682023455,-1.2931876229590868,17.72600923459834,9.186531556598185,-1.1364896329969953,-61.84693176670108,42.20341118454312,-0.03400000000007708,179.0430149704659,41.96148960764569,16.110984107259643,29.019929430971672,175.96073604187163,179.4690000000001,182.9772639581286,3.9096043975600008,0.3376689990271276,177.78247643551717,0.9208363948975491,176.75,179.485,182.22,-4257.0,0.014241839116124921,180.90486618490573
2022-01-13 13:00:00+00:00,178.26,178.48,177.82,178.43,416,178.079,229,0.09999999999999432,40.78211262408279,-1.1791729936970796,0.09121170340960583,-1.2703846971066854,28.25333407475216,17.89623617157277,-0.5351468866714892,-48.556514328325086,47.67544430395317,0.025499999999908596,178.98463259232628,40.87329549950738,15.902506642427278,27.503552490606264,175.86136452974623,179.3825000000001,182.903635470254,3.9258405588659753,0.36474533455944785,177.82541566223384,0.9022052238334383,176.75,179.485,182.22,-3841.0,0.014682802526209935,180.86138357616935
2022-01-13 13:05:00+00:00,178.37,178.56,177.94,178.03,617,178.319,362,-0.4000000000000057,38.35993266483313,-1.1157801058159578,0.1236836730325821,-1.2394637788485399,34.488660575294695,26.8226679615483,-1.006450177935947,-46.234614196850124,46.17557391141426,-0.4750000000000796,178.89371520258092,39.72278701316357,15.75191901376162,26.122657608683856,175.8118280138529,179.1930000000001,182.5741719861473,3.773776861983663,0.328018213098157,177.82954399948835,0.8820477078453359,176.75,179.485,182.22,-4458.0,-0.055554401817244796,180.79786860940695
2022-01-13 13:10:00+00:00,177.97,178.09,177.4,178.03,521,177.792,250,0.0,38.35993266483314,-1.0533978705151696,0.14885272666669613,-1.2022505971818658,36.55247770159344,33.098157450546665,-1.055966209081316,-56.02590031826575,45.2875600990643,-0.5415000000000703,178.81145661185892,39.19771830214861,14.857852322592555,29.081981579672657,175.78482530268346,179.01550000000012,182.24617469731677,3.609379855170816,0.3474776799999928,177.83089365771633,0.8683300144278118,176.75,179.39499999999998,182.04,-4458.0,0.00026891045981464434,180.7399365938624
2022-01-13 13:15:00+00:00,177.99,179.34,177.87,178.27,627,178.354,252,0.2400000000000091,40.80636016341303,-0.9733730665556664,0.18310202450095958,-1.156475091056626,39.64679838305264,36.89597888664682,-0.12885154061623716,-19.789553696509852,39.810353096432834,-0.3900000000000716,178.7598893154914,36.80696277318696,22.94349652962076,25.731178230029546,175.85873852012477,178.8395000000001,181.82026147987543,3.333448684295499,0.4044707193371423,177.83563473827738,0.9113064419686824,176.75,179.345,181.94,-3831.0,-0.02468589983136115,180.68820234072768
2022-01-13 13:20:00+00:00,178.31,179.25,178.21,178.71,772,178.794,365,0.4399999999999977,45.10772787781054,-0.8644832849172701,0.2335934449114847,-1.0980767298287548,48.50214519268959,41.56714042577846,0.43273013375295655,0.5383357144355903,42.207862438058406,-0.07750000000007162,178.75513795211126,34.5869757893312,21.091919507885176,23.654630817502575,176.0546227405527,178.67900000000012,181.30337725944753,2.9375329607255605,0.5059061630503573,177.86642168774617,0.9204988389709188,176.75,179.345,181.94,-3059.0,-0.06658252378460926,180.6340280952381
2022-01-13 13:25:00+00:00,178.78,178.91,177.81,178.78,594,178.421,362,0.06999999999999318,45.78272091165898,-0.7637350709849784,0.26747332707502114,-1.0312083980599995,61.967539370249916,50.038827648663954,0.40435808154555275,-4.52128980970805,42.645361258678065,-0.11300000000008481,178.7575057661959,32.993622902000006,19.316299108947895,24.7245368814862,176.29471005451765,178.53450000000012,180.7742899454826,2.509083617432451,0.5548042463747636,178.02285886635525,0.9333203504729956,176.75,179.235,181.72,-2465.0,-0.039842069676271095,180.5896966729617
2022-01-13 13:30:00+00:00,178.75,179.29,178.36,179.2,159,178.941,118,0.4199999999999875,49.773493570766,-0.6425934780638443,0.3108919359969242,-0.9534854140607685,78.46445171285933,62.97804542526618,0.6854702775592747,45.706123906445555,45.88201871337335,0.24149999999988836,178.79964807417724,30.981613321995894,20.850065844550837,22.964333565201823,176.56854582831062,178.4260000000001,180.28345417168958,2.0820442891613125,0.7083496895365878,178.32688303539777,0.9330831825820658,176.75,179.095,181.44,-2306.0,-0.02281129463390493,180.58062938360055
2022-01-13 13:35:00+00:00,179.12,179.36,178.89,179.16,154,179.116,113,-0.03999999999999204,49.400547175986496,-0.5435498542303492,0.3279484478643354,-0.8714983020946846,88.43671257464321,76.28956788591739,1.1346316680779012,78.52543870723132,49.88551719178591,0.15799999999990177,178.83396730520798,29.015982779144387,20.627882034152584,22.107732574730935,176.69785273598293,178.3650000000001,180.03214726401725,1.8693659227058663,0.7384312463448097,178.53024563692,0.9000058123976346,176.75,178.535,180.32,-2460.0,0.0034807920274445314,180.57293677425307
2022-01-13 13:40:00+00:00,179.1,179.84,179.06,179.68,178,179.521,120,0.5200000000000102,54.20450395873287,-0.4182757916344997,0.3625780083681479,-0.7808538000026476,93.91792193934778,86.93969540895002,1.5370705244122984,119.6668366479675,47.43078839621091,0.6804999999999097,178.91454184756913,27.34337365986158,23.1847783250792,20.726007280871613,176.67237991051044,178.3795000000001,180.08662008948974,1.9140317015011796,0.880904661601371,178.80091595831473,0.8914339686549465,176.75,178.435,180.12,-2282.0,0.03258382999905528,180.5665336083892
2022-01-13 13:45:00+00:00,179.73,180.1,179.68,179.9,233,179.872,151,0.21999999999999886,56.1033454587195,-0.2978100640550281,0.38643498875809557,-0.6842450528131236,93.72967398990612,92.02810283463229,1.6556478499180738,154.11185727340725,56.70595204078855,0.9344999999999004,179.0083950049435,26.1180109956181,24.539002625870285,20.001118706898737,176.66494505184562,178.3825000000001,180.1000549481546,1.9256989314024473,0.9417617036446063,179.02386050659962,0.8577601137510209,176.75,178.435,180.12,-2049.0,-0.02362309044342471,180.56118345953567
2022-01-13 13:50:00+00:00,179.82,180.08,179.29,179.56,286,179.659,193,-0.3400000000000034,52.48163112957971,-0.2271567439964315,0.3656706470533537,-0.5928273910497852,90.91081807789556,92.85280466904975,1.0808376491781235,131.56552779194593,60.9815046886525,0.6329999999999245,179.0609288139965,24.40713838001214,22.915519773031885,21.9439502036898,176.70659962593496,178.3640000000001,180.02140037406522,1.8584471912102585,0.8608060003831373,179.07789450529768,0.8529201056259493,176.75,178.425,180.1,-2335.0,-0.05287093304542407,180.55231624104852
2022-01-13 13:55:00+00:00,179.59,179.64,179.04,179.31,243,179.347,123,-0.25,49.92935777148894,-0.18915591780807972,0.32293717859336435,-0.5120930964014441,84.65701794060027,89.76583666946725,0.5495429821118059,93.38953697349866,63.007270230298786,0.41949999999991405,179.08464987933016,22.858302383182718,21.739154186856716,22.95641342796409,176.6969581996532,178.4045000000001,180.112041800347,1.9142362444298069,0.7651472426080437,179.10932068045094,0.834854383795524,176.75,178.425,180.1,-2578.0,-0.015862520134484224,180.5423647267732
2022-01-13 14:00:00+00:00,179.32,180.0,179.12,179.95,712,179.431,380,0.6399999999999864,55.84887495933336,-0.10617343668837975,0.32473572777045145,-0.4309091644588312,84.79521583999201,86.7876839528292,0.85187468475032,112.4296363912946,62.12656748754048,1.0799999999998988,179.1670641765368,21.53794881772203,23.176927441778627,21.23464892220762,176.68569793603427,178.50500000000008,180.3243020639659,2.0383765877323397,0.8971303140419747,179.2633763331483,0.8380790706672719,176.75,178.425,180.1,-1866.0,0.065463187119477,180.5225053175824
2022-01-13 14:05:00+00:00,179.95,180.02,179.25,179.39,420,179.525,216,-0.5600000000000023,50.25079847910076,-0.08462108325622353,0.27703046496208616,-0.3616515482183097,81.40291806958459,83.61838395005888,0.7639161938999051,88.98320534978222,54.84990969895098,0.6119999999999095,179.18829615972376,20.34002305762406,21.818487748345404,19.832964960206823,176.7250951148388,178.57150000000007,180.41790488516133,2.0679726441915562,0.7216469439010469,179.2717530018519,0.8332162799053247,176.75,178.425,180.1,-2286.0,0.017667820433631024,180.5093656993447
2022-01-13 14:10:00+00:00,179.39,179.86,179.0,179.75,240,179.404,162,0.36000000000001364,53.47908312961827,-0.03805304471813997,0.25887880280013575,-0.2969318475182757,85.06172839506159,83.75328743487933,0.9661293040498675,78.41222670345722,49.30400009148573,1.0979999999998995,179.2417917635596,18.939564921605363,20.213612235893937,20.512385023845503,176.7664108154273,178.66000000000008,180.55358918457287,2.1197684815546722,0.7878132196994545,179.3010785108241,0.835129402769231,176.75,178.425,180.1,-2046.0,0.04571591298966496,180.50188795284924
2022-01-13 14:15:00+00:00,179.85,179.95,179.25,179.7,311,179.634,179,-0.05000000000001137,52.96500759909212,-0.005123065296942286,0.23344702577706675,-0.23857009107400903,81.97530864197515,82.81331836887371,0.802154036012781,79.16377113736092,57.76154591981625,1.1764999999998906,179.2854306432206,17.677875808078216,19.768023306511825,19.269928788252795,176.97615933631423,178.78750000000008,180.59884066368593,2.0262497810930333,0.7518852522592532,179.32171629459324,0.8254773025714279,176.75,178.425,180.1,-2357.0,0.17357002526159473,180.49332085844168
2022-01-13 14:20:00+00:00,179.76,179.76,179.07,179.07,318,179.292,199,-0.6299999999999955,46.85360095039822,-0.029521251615989286,0.1672390715664158,-0.19676032318240508,75.7480187611191,80.92835193271854,0.20144367970453825,44.30978981252987,59.95114586494691,0.7164999999998827,179.26491343910433,16.62205204947785,18.573758929399464,19.68177232268818,177.28537939802618,178.8930000000001,180.500620601974,1.7972984990736423,0.5550503022238515,179.3198459222041,0.8158003523877543,176.75,178.425,180.1,-2675.0,0.20852842491350537,180.48140563510006
2022-01-13 14:25:00+00:00,179.06,179.06,178.26,178.28,599,178.543,298,-0.789999999999992,40.537106554897065,-0.11132015825776875,0.06835213193970907,-0.17967229019747782,53.577012237856344,70.43344654698345,-0.27967334153709,-40.5509760609217,48.30219148060889,0.10249999999987836,179.17111215918965,16.795941554807566,17.25582521544602,25.38089334551059,177.5790613460942,178.9585000000001,180.337938653906,1.5416296559324165,0.2540666277260996,179.28385164335188,0.8153860415029148,176.8,178.45,180.1,-3274.0,0.14298734471559374,180.4454425165141
2022-01-13 14:30:00+00:00,178.33,178.65,177.84,178.51,634,178.143,294,0.22999999999998977,42.94859354981441,-0.15579143658672479,0.019104682888602426,-0.1748961194753272,35.37117903930113,54.89873667942544,-0.38504464285714635,-72.63157894737333,34.465834641271755,0.5274999999998613,179.10814909640968,17.44902001267773,16.030829835472332,27.260073356996323,177.741911114286,179.0020000000001,180.26208888571418,1.4079048119172772,0.3047756767089922,179.2401589557021,0.8150013242527068,177.4,178.75,180.1,-2640.0,0.13918331306276766,180.40496377578268
2022-01-13 14:35:00+00:00,178.64,178.64,178.25,178.28,146,178.438,115,-0.22999999999998977,41.151347133279316,-0.20720578357853014,-0.025847731282562347,-0.1813580522959678,23.52024320181359,37.48947815965693,-0.4911810672024952,-70.08237894314237,40.92326012749222,0.4999999999998863,179.02927775389446,18.055449982933474,15.46168871638125,26.29226140863571,177.73390172253687,178.9995000000001,180.26509827746332,1.4140802376132064,0.21574708467434606,179.15165516507898,0.7846440868060839,177.4,178.75,180.1,-2786.0,0.08210005877405474,180.39610999087088
2022-01-13 14:40:00+00:00,178.39,178.62,177.75,177.75,345,178.145,270,-0.5300000000000011,37.27995812440664,-0.28740556217803714,-0.08483800790565549,-0.20256755427238166,16.678904046063945,25.1901087623928,-1.0741317898486202,-109.04606885666747,36.06398706459992,0.18699999999989814,178.90744177733308,19.174353095575942,14.246583299811844,28.742561420092734,177.6073766624819,178.9655000000001,180.3236233375183,1.5177487700346795,0.05250750560649674,179.00834064949873,0.7907409377485068,177.4,178.75,180.1,-3131.0,-0.0032545586629631473,180.37189761309028
2022-01-13 14:45:00+00:00,177.71,177.87,177.17,177.26,548,177.444,270,-0.4900000000000091,34.087112883819096,-0.3860531885773355,-0.14678850744396307,-0.23926468113337243,7.513566301207164,15.90423784969481,-1.4674819344080103,-164.82382426655823,30.414211534023792,-0.05650000000011346,178.75054256044422,20.762607111642566,13.338300659350203,32.19260505569053,177.4285728246105,178.92700000000008,180.42542717538964,1.674903368848262,-0.05624992237834158,178.80834203580014,0.7842594421950432,177.17,178.635,180.1,-3679.0,0.0005465220470487236,180.3247014458773
2022-01-13 14:50:00+00:00,177.31,177.49,177.09,177.3,756,177.244,430,0.040000000000020464,34.57967808237233,-0.4557508652311526,-0.17318894727822415,-0.28256191795292845,3.349472180331915,9.18064750920092,-1.2586322120739513,-168.86080393189653,24.32668207360399,0.24449999999990268,178.61239564992573,22.308315974809915,12.834748659889133,31.73230568062192,177.2754275558284,178.8905000000001,180.50557244417178,1.805654793487286,0.007607226617073813,178.47141951796652,0.7568123391811119,177.09,178.595,180.1,-2923.0,-0.046912056445871354,180.25899109225062
2022-01-13 14:55:00+00:00,177.41,177.87,177.13,177.86,639,177.509,342,0.5600000000000023,41.20417081109154,-0.46049120032768087,-0.14234342589980192,-0.31814777442787895,11.933641634066674,7.598893371868496,-0.808655401260383,-120.69893788850496,29.22221611063019,1.0624999999998863,178.54073892136137,22.932408204092408,15.529093359950856,29.51254163455756,177.21405314096864,178.8700000000001,180.52594685903154,1.8515646659936762,0.19503852297808036,178.41634029746962,0.7556114578110332,177.09,178.595,180.1,-2284.0,0.06266537623316626,180.21150931531278
2022-01-13 15:00:00+00:00,177.84,177.89,176.65,176.87,605,177.115,425,-0.9900000000000091,34.544526348876445,-0.5379317340890282,-0.17582716772891938,-0.3621045663601088,13.085814152743431,9.456309322380585,-1.7115865518199436,-142.04520803505997,27.819578046680686,0.3119999999998697,178.38162092885077,23.993967741592684,13.78850170658588,30.543410552383122,176.90632054027873,178.77800000000008,180.64967945972143,2.0938588190060843,-0.009702660380781842,178.10806243923543,0.7902106393959581,176.65,178.375,180.1,-2889.0,0.019541588656579637,180.16000655223328
2022-01-13 15:05:00+00:00,177.0,177.09,176.11,176.26,921,176.563,579,-0.6100000000000136,31.198544904882592,-0.6411352094395113,-0.22322451446352198,-0.4179106949759893,12.039005135910932,12.352820307573593,-1.7448018284185296,-165.81345670117776,25.236517597881875,-0.24450000000013006,178.17956179276973,25.450710190634826,12.58766222892479,32.682219700608805,176.4822663758167,178.6520000000001,180.8217336241835,2.429005691717313,-0.05121973806815868,177.69865623598332,0.8037670222962462,176.11,178.10500000000002,180.1,-3810.0,-0.11056985019514913,180.0686713821621
2022-01-13 15:10:00+00:00,176.26,176.71,175.95,176.63,621,176.189,419,0.37000000000000455,35.292609976715426,-0.6851705794783243,-0.21380790760186796,-0.4713626718764563,9.024041251381767,11.38295351334529,-1.7357440890125253,-144.406548431109,15.473131070128975,0.10699999999988563,178.03198447917262,26.93336500490331,11.734183022729052,31.893700631552164,176.1998539426355,178.5235000000001,180.84714605736468,2.603182278371848,0.09255842902605003,177.55387190098298,0.8006408064179443,175.95,178.02499999999998,180.1,-3189.0,-0.06419869493268576,180.0086741720213
2022-01-13 15:15:00+00:00,176.63,176.63,175.53,175.76,1141,175.956,660,-0.8700000000000045,30.671055731702467,-0.7812647231898779,-0.24792164105073733,-0.5333430821391406,8.582517917556054,9.88185476828283,-2.1925431274346097,-149.75897825379715,14.075771851400981,-0.8490000000001316,177.8156050049657,28.635410261896805,10.612595327426908,32.49473744217419,175.75925810690524,178.3535000000001,180.94774189309499,2.9091011873553065,0.00014298841922371377,177.30437967983391,0.8220236059595194,175.53,177.815,180.1,-4330.0,-0.12719653282362517,179.89001520500992
2022-01-13 15:20:00+00:00,175.76,176.2,175.56,176.16,896,175.94,571,0.4000000000000057,34.89249689454087,-0.8157400241241248,-0.22591755358798737,-0.5898224705361375,12.054876760759058,9.887145309898871,-1.625062824593737,-129.57360469773263,14.526645634696001,-0.5340000000001339,177.65792833782612,30.215880822445392,10.012924000532005,30.65860200896017,175.49113535612528,178.17750000000012,180.86386464387496,3.0153803301481243,0.1244925266195314,177.17011894703802,0.8090219198195527,175.53,177.815,180.1,-3434.0,-0.05461760390022065,179.8016163295465
2022-01-13 15:25:00+00:00,176.14,176.18,175.7,176.0,942,175.944,532,-0.1599999999999966,34.00067452542555,-0.846217937686589,-0.2051163737203613,-0.6411015639662277,10.189374895257165,10.275589857857339,-1.2788871438187077,-115.83947676303679,9.590185460033048,-0.8120000000001255,177.5000304008903,31.683460598291262,9.575888501383071,29.320441704189808,175.25865070170087,177.98250000000013,180.7063492982994,3.060805751463492,0.13608485953353183,177.03643764156863,0.7855203541181573,175.53,177.805,180.08,-4376.0,-0.03137918271590584,179.71257318143418
2022-01-13 15:30:00+00:00,176.01,176.28,175.47,175.51,1193,175.791,793,-0.4900000000000091,31.35737266889782,-0.8995414547205769,-0.20675191260347936,-0.6927895421170975,8.826236968134312,10.356829541383425,-1.6805781188728885,-113.49075599487637,8.679582404616216,-1.4850000000001273,177.3105036960436,33.23871914529747,8.872147284758157,29.252434646443863,174.95506106262954,177.78000000000011,180.6049389373707,3.1780165793346535,0.09822140401501615,176.86476177502186,0.7872689002525748,175.47,177.745,180.02,-5569.0,-0.10956443142146172,179.59966566269858
2022-01-13 15:35:00+00:00,175.53,175.76,174.85,174.97,1307,175.204,717,-0.539999999999992,28.70855019756609,-0.9741448774142043,-0.22508426823768546,-0.7490606091765188,5.12773732536228,8.047783062917832,-1.8566300201929509,-129.07498777614904,8.067231247495913,-2.092500000000115,177.0875985821347,35.138715121547484,8.147695094022746,32.42712169151077,174.5792164958051,177.5630000000001,180.5467835041951,3.360816728930015,0.06548456073396144,176.64745525081636,0.7960354073773905,174.85,177.435,180.02,-6876.0,-0.1713532194660169,179.46617139148373
2022-01-13 15:40:00+00:00,174.96,175.08,174.7,175.02,1114,174.928,703,0.05000000000001137,29.304032358579356,-1.0175048823460884,-0.2147554185356556,-0.8027494638104328,4.131309425381265,6.0284279062925314,-1.5358649789029455,-129.00158478605633,7.702908060574323,-2.067500000000109,176.89068443145518,37.0019423718383,7.85910527711787,32.676709540590764,174.34770714769462,177.3165000000001,180.2852928523056,3.3485804787546356,0.11322663549652937,176.4627172002233,0.7663185925647216,174.7,177.36,180.02,-5762.0,-0.15675015204119722,179.35206944601362
2022-01-13 15:45:00+00:00,175.02,175.27,174.04,174.17,1859,174.426,1237,-0.8500000000000227,25.41722475985025,-1.107687166753152,-0.24395016235417544,-0.8637370043989766,4.706050031869487,4.6550322608709225,-1.7432020760464906,-135.82000878258086,5.379324028658561,-3.0310000000001196,176.63157162845945,39.12116773956456,6.995401084618227,34.982581772614004,173.94721124251504,177.0555000000001,180.16378875748518,3.511089751501725,0.03583784758550044,175.9314122568544,0.7994386930958142,174.04,176.995,179.95,-7621.0,-0.22105173475322315,179.15619855141605
2022-01-13 15:50:00+00:00,174.1,174.66,173.53,174.59,2102,173.944,1194,0.4200000000000159,30.33422446321089,-1.1322153136048314,-0.2147826473646839,-0.9174326662401475,11.757393988090323,6.864917815113604,-1.528482797518338,-131.95378951377583,4.700175489118089,-2.8335000000001003,176.43713623527285,41.33819129211219,6.309381197664109,35.977980454061736,173.77113667087193,176.79750000000013,179.82386332912833,3.4235363386113487,0.1352883378619259,175.76431592036045,0.8230502150175415,173.53,176.74,179.95,-5519.0,-0.09899673091803576,178.94274639123944
2022-01-13 15:55:00+00:00,174.65,175.2,174.56,174.91,2949,174.992,2035,0.3199999999999932,33.9093167378924,-1.1130027185329823,-0.15645604183426776,-0.9565466766987145,19.600576899963965,12.021340306641171,-1.6586078938491067,-92.42650722471512,22.20905270937917,-2.609000000000094,176.29169468905638,42.10094034049018,10.71533599033474,33.94741489399594,173.7371731708823,176.55800000000013,179.37882682911797,3.195354307499895,0.20788706648193603,175.7124589549142,0.8099751996591448,173.53,176.64499999999998,179.76,-2570.0,-0.07614137144237211,178.70915801817648
2022-01-14 09:30:00+00:00,173.87,178.5,173.01,178.0,2615,175.356,716,3.0900000000000034,56.906433923036914,-0.8387705973965467,0.0942208634417343,-0.932991460838281,48.95194487614407,26.769971921399364,0.6388873183694299,1.3286677823393087,34.510161027738754,0.36749999999989313,176.4543904329558,39.85572454057893,27.642818659799254,22.313516055182756,173.8400189999012,176.50450000000012,179.16898100009905,3.019164950580783,0.7806362664894874,175.7859600423007,1.1442626853977782,173.01,176.035,179.06,45.0,0.04384659806908008,176.50333333333333
2022-01-14 09:35:00+00:00,178.12,178.98,176.4,178.65,690,177.823,336,0.6500000000000057,60.055150067980136,-0.5625058802965555,0.2963884644333804,-0.8588943447299359,72.33875661065765,46.96375946225513,1.3559514353795654,96.9243557772196,34.70285545536779,0.9284999999999002,176.6634961060076,38.15802988972136,26.306931096258033,19.01546370773809,173.8048675529145,176.5230000000001,179.24113244708573,3.079635454966912,0.8912612871901188,176.06868171282974,1.2468153507265072,173.01,175.995,178.98,735.0,0.0928203224330963,176.81788703983864
2022-01-14 09:40:00+00:00,178.55,180.51,178.28,180.23,1094,179.218,667,1.579999999999984,66.46871737238577,-0.21360895515786638,0.5162283116576556,-0.729837266815522,93.87718678395021,71.72262942358388,2.0381588631602776,183.97851345827854,39.78147417750416,2.4679999999998756,177.00316314353068,37.61475079356822,31.423130208959265,16.71569660594876,173.5565590096012,176.60900000000012,179.66144099039906,3.456721900241701,1.0931318592872494,176.62374787021247,1.3170428256746132,173.01,176.76,180.51,1829.0,0.1089096649634022,177.52801621580662
2022-01-14 09:45:00+00:00,180.06,180.87,179.45,179.98,703,180.051,522,-0.25,64.69860283035806,0.0422346067617525,0.6176574988618195,-0.575422892100067,93.138624419809,86.45152260480552,2.401001365498412,187.08703882281247,44.15251015783987,2.14449999999988,177.28667141557537,37.31787773682447,30.958183001591237,15.435529571432081,173.37695673832138,176.69400000000013,180.01104326167888,3.7545624205448354,0.995320642628101,177.0475794714515,1.324396909554999,173.01,176.94,180.87,1126.0,0.10390317303810549,177.88240755259375
2022-01-14 09:50:00+00:00,179.97,181.5,179.87,180.11,1421,180.802,698,0.13000000000002387,65.2173253150762,0.252570906194336,0.6623950386355224,-0.40982413244118643,89.5237696196993,92.17986027448607,2.24227974568576,180.26412442911194,49.83745910823995,2.149999999999892,177.55555985218723,37.389677733347966,31.62343772992619,14.100585002415675,173.19843334088662,176.81200000000013,180.42556665911363,4.087467659563265,0.9563358464250622,177.57761424970508,1.3462257017296417,173.01,177.255,181.5,2547.0,0.07200128937336328,178.45118350452248
2022-01-14 09:55:00+00:00,180.19,181.17,179.81,180.92,614,180.516,401,0.8099999999999739,68.33904262214125,0.47910138687578296,0.7111404154535755,-0.23203902857779254,88.49102521451668,90.3844730846749,2.7954545454545343,157.56644494962003,54.58349620220021,2.902999999999878,177.8759827234075,37.38281857084091,29.34317547470894,13.401955985343637,172.9627673678384,176.99500000000012,181.02723263216183,4.556323774300636,0.9867030697452157,178.42704803754899,1.3472095801775235,173.01,177.255,181.5,3161.0,0.10469495966818529,178.63891504366916
2022-01-14 10:00:00+00:00,181.02,181.08,178.01,178.65,1422,180.103,786,-2.269999999999982,53.773559240064884,0.470040066761527,0.5616632762714556,-0.09162320950992864,81.07577542206523,86.36352341876032,1.7890718477579615,88.5269677014737,50.64839651473949,0.5599999999998886,177.94969865451156,35.47557288131971,24.966729935516447,20.14786816925446,172.96739621622768,177.0625000000001,181.15760378377254,4.6256025796229325,0.6938290314265831,178.4439453229828,1.4702660387362734,173.01,177.255,181.5,1739.0,0.06700014118566605,178.7398874479106
2022-01-14 10:05:00+00:00,178.65,179.77,178.13,178.36,447,179.134,262,-0.28999999999999204,52.241661359062356,0.4344502567944062,0.42085877304346786,0.013591483750938327,74.2049469964665,81.25724921101606,1.9374749957135506,64.39393939394012,51.90886957484716,0.23949999999990723,177.98877497312952,33.70455903975377,22.993784668092374,18.555723693150384,172.96719964688901,177.08750000000012,181.20780035311122,4.653406201014868,0.6544183543608746,178.43525754320416,1.482389893112255,173.01,177.255,181.5,1292.0,0.029261349255036855,178.74055481530831
2022-01-14 10:10:00+00:00,178.3,179.45,178.21,179.14,480,178.61,306,0.7799999999999727,55.882126613987936,0.46383772469141604,0.36019699275238215,0.10364073193903388,67.21633294071465,74.16568511974872,2.354016683807547,63.89806624273094,56.423240156894835,1.0399999999998784,178.09841545187908,32.060046198071205,21.60369163664658,17.43393436739943,172.98692406334945,177.2010000000001,181.41507593665077,4.756266540990915,0.730062299439838,178.51383570980332,1.4650763293185212,173.01,177.255,181.5,1772.0,0.055105393497099156,178.75030957902877
2022-01-14 10:15:00+00:00,179.0,181.16,179.0,180.71,322,180.313,179,1.5700000000000216,62.13816087789484,0.606818359372113,0.40254210194646334,0.2042762574256497,75.3042795445623,72.24185316058106,3.754952058333827,97.81267094950962,61.32007866548995,2.7639999999998963,178.34713778979537,31.72594650072577,27.466941350280223,15.658148630983485,172.9686227850959,177.4235000000001,181.8783772149043,5.0217442615033505,0.8688653852237068,178.8150383550598,1.5147137343671981,173.01,177.255,181.5,2094.0,0.09103647692213533,178.8008581430125
2022-01-14 10:20:00+00:00,180.81,180.82,178.45,178.54,436,179.858,212,-2.170000000000016,51.308422281550634,0.5388195021062927,0.2676345957445144,0.2711849063617783,76.01099332548095,72.84386860358588,2.262443438914019,57.97497521635379,63.675667658070445,0.7774999999998897,178.36550561933868,30.862251192459475,24.516221542917354,16.46908024337441,173.05437952342083,177.5190000000001,181.98362047657935,5.030019858808639,0.6143434257576783,178.81253078372612,1.5758056104838272,173.01,177.255,181.5,1658.0,0.05413465835079942,178.82082552388388
2022-01-14 10:25:00+00:00,178.53,178.65,177.5,178.03,351,177.988,229,-0.5099999999999909,49.140736324833135,0.43871989026433766,0.1340279871220475,0.30469190314229017,71.65292500981552,74.3227326266195,1.7837745126064952,16.14870240523624,69.68191072673842,0.4794999999998879,178.33355270321118,29.191640700914817,23.213099796490074,19.98462893710493,173.23764903553226,177.6325000000001,182.02735096446796,4.948250983877215,0.5452233765392345,178.80461882007324,1.545390924020697,173.01,177.255,181.5,1307.0,0.0837182868882513,178.79562026112947
2022-01-14 10:30:00+00:00,177.97,178.31,176.89,177.94,316,177.606,182,-0.09000000000000341,48.74932505371104,0.34811512440222714,0.03473857700794958,0.31337654739427756,60.77738515901063,69.48043449810228,-0.03370786516854185,1.9076930170361313,78.44459376170293,0.5549999999998931,178.29607149338153,27.136208848972068,21.68067411228931,21.50121205635689,173.3777353885266,177.7215000000001,182.06526461147362,4.8882826348793085,0.5251509945339523,178.7627805845063,1.5364344294477912,173.01,177.255,181.5,991.0,0.057614722963557984,178.76427550178718
2022-01-14 10:35:00+00:00,177.98,178.02,176.7,176.81,245,177.379,154,-1.1299999999999955,44.0095353955676,0.18301891041451768,-0.1042861095838079,0.2873050199983256,53.985080486847345,62.13846355189108,-1.0299468233977094,-19.48631346974999,71.16121921190282,-0.4160000000000821,178.15454087496425,25.322820992951222,20.3366821968133,21.060629951505252,173.46837868462183,177.7620000000001,182.0556213153784,4.830752709103504,0.38913787103320313,178.63047568354853,1.520974827344379,173.01,177.255,181.5,746.0,0.03918717661849027,178.72940958527548
2022-01-14 10:40:00+00:00,176.72,177.28,176.24,176.98,228,176.792,129,0.1699999999999875,44.87783950101962,0.0651455927841198,-0.17772754177136463,0.24287313455548443,38.965098729437834,51.242521458431845,-1.8032514009876266,-34.879332850788046,60.87309349853648,-0.07350000000008095,178.04267983925337,24.012369977703855,19.320467217808616,22.218431512082894,173.64962147812724,177.8355000000001,182.02137852187298,4.707584843153209,0.39781117684975864,178.52143619655786,1.4866194825340657,173.01,177.255,181.5,974.0,0.09757240487842649,178.6914347622394
2022-01-14 10:45:00+00:00,177.11,177.5,176.36,177.46,234,176.913,132,0.4800000000000182,47.36011354658125,0.010342901275578242,-0.18602418662392495,0.1963670878995032,27.34029895754486,40.096826057943254,-1.4001555728414217,-30.044949136502378,58.73781701561567,0.4989999999999384,177.98718652122923,22.591704210435783,19.319229426962707,20.980820532290508,173.97935181159278,177.96000000000012,181.94064818840747,4.473643727137942,0.43719615797042294,178.4353704124484,1.4618609480673457,173.01,177.255,181.5,1208.0,0.16297159238986655,178.659515694038
2022-01-14 10:50:00+00:00,177.43,177.47,175.79,176.16,251,176.383,141,-1.3000000000000114,41.86181466440711,-0.13641525191516735,-0.2662258718517364,0.12981061993656906,14.58073910312322,26.96204559670188,-2.1931042140914014,-61.11422424229823,50.7376222569722,-0.7305000000000632,177.81316875730263,21.746898395288056,17.750093674332863,22.032455587739552,174.176187065232,178.0170000000001,181.85781293476822,4.315108034365378,0.258254302990126,178.30308453758192,1.4774423089196786,173.01,177.255,181.5,957.0,0.12239400475080683,178.61328334316286
2022-01-14 10:55:00+00:00,176.35,176.63,175.43,175.63,245,175.953,156,-0.5300000000000011,39.831517259398055,-0.2921213234815525,-0.33754555473449727,0.045424231252944744,10.989556386903756,17.636864815857187,-2.923944284766744,-92.36860266608474,44.02822504325039,-1.101000000000056,177.60524792327382,21.249230992704796,16.706315874756733,22.50097964551584,174.49692332396097,178.09000000000012,181.68307667603926,4.035124573012683,0.15767499252034886,178.1322298265019,1.4576250011397007,173.01,177.255,181.5,712.0,0.20979576651841467,178.55834103791756
2022-01-14 11:00:00+00:00,175.71,176.44,174.86,175.2,337,175.52,184,-0.4300000000000068,38.21223943409727,-0.4450862362645296,-0.39240837401397943,-0.05267786225055013,5.054341798034085,10.208212429353596,-1.9311502938707092,-116.96556522265207,28.000736950680157,-1.2780000000000769,177.37617669248584,21.220852861270707,15.420533882009439,23.545761258577233,174.6381302608845,178.1205000000001,181.6028697391157,3.9101279629414867,0.0806734754216787,177.77788491009426,1.4663660724868637,173.01,177.255,181.5,375.0,0.10179266790475068,178.47556367627766
2022-01-14 11:05:00+00:00,175.0,175.04,174.26,174.5,347,174.717,176,-0.6999999999999886,35.6700248902693,-0.6156987891712618,-0.4504167415365693,-0.16528204763469245,4.0538087895821135,6.699235658173227,-2.1641623682440048,-155.7604377482952,18.394232293308406,-1.8125000000000568,177.10225510272528,21.617027700054788,14.69586874688149,25.438849342551002,174.53834869759615,178.1000000000001,181.66165130240407,3.9996084249342583,-0.005383555876211857,176.74098911696282,1.428768495880659,173.01,177.255,181.5,28.0,0.0904576337921258,178.3704831484086
2022-01-14 11:10:00+00:00,174.32,174.97,174.2,174.92,434,174.533,271,0.4199999999999875,38.321452533823575,-0.708848808808483,-0.43485340893903246,-0.27399539986945054,6.403787012991054,5.170645866868994,-2.3556994529418285,-138.58984934046768,31.516944023773753,-1.2435000000000684,176.8944212834181,22.026670184584713,14.11089021792767,24.736413398207453,174.1235693597014,177.9460000000001,181.76843064029882,4.296169220211416,0.10417856008975794,176.38370085074135,1.3817136033177557,174.2,177.85,181.5,462.0,-0.05683020214882238,178.24998463321242
2022-01-14 11:15:00+00:00,174.59,175.55,174.3,174.98,492,174.732,149,0.060000000000002274,38.71008765023346,-0.7689652195349765,-0.3959758557324208,-0.37298936380255576,8.343328335832135,6.266974712801677,-3.17082618560125,-111.11969609168523,41.59286242662256,-1.0325000000000841,176.71209544690208,21.70896965774868,16.211702516029785,23.12699889661634,173.74546191206562,177.7625000000001,181.77953808793458,4.519556248291376,0.1536627312101433,176.14729637179244,1.3723054887950588,174.2,177.85,181.5,954.0,-0.10303854768280014,178.1314424851841
2022-01-14 11:20:00+00:00,174.98,176.42,174.98,175.99,429,175.908,166,1.0100000000000193,44.993255374038156,-0.726732034553919,-0.2829941366010906,-0.4437378979528284,15.75670498084301,10.167940109888642,-1.428251372241507,-70.75395674177177,40.85105664698428,0.06049999999993361,176.64332445195902,20.487659474508614,19.513323020555642,21.39966860229146,173.6303649258114,177.5505000000001,181.47063507418883,4.415797279296559,0.30096349099360403,176.13722876721454,1.377140811023983,174.2,177.85,181.5,1383.0,-0.1763420652287599,178.06067170682303
2022-01-14 11:25:00+00:00,176.29,177.2,176.22,176.67,421,176.624,110,0.6799999999999784,48.79900550933976,-0.6311164960695521,-0.14990287849337897,-0.48121361757617315,24.74548853468542,16.2818406171201,-0.7639161938999162,-31.057552632118007,42.00025808656368,0.8644999999999072,176.64586498034387,19.414061748339893,22.358996731496767,20.044892861051707,173.61240672747172,177.3850000000001,181.1575932725285,4.253565152102354,0.40523759807256854,176.14056230747494,1.3652021816651256,174.2,177.85,181.5,1804.0,-0.166404402350867,178.02126961255203
2022-01-14 11:30:00+00:00,176.48,177.44,176.12,176.93,224,176.831,167,0.2600000000000193,50.21725388881166,-0.5282710856209292,-0.03764597443580481,-0.49062511118512436,41.45929455302462,27.32049602285093,-0.5676070585590609,-20.040760869563805,48.95590538310501,1.2634999999999366,176.67292545840635,18.625853924803977,22.069822031139587,18.657239493220526,173.66403200464248,177.22600000000008,180.7879679953577,4.019690107949853,0.4584499354870873,176.14439143635377,1.3619734544033304,174.2,177.685,181.17,2028.0,-0.06316947382337132,178.0032371491643
2022-01-14 11:35:00+00:00,176.94,177.63,176.81,177.47,316,177.186,126,0.539999999999992,53.1216214434606,-0.39859709070393023,0.07362241638495531,-0.47221950708888555,59.40717888336544,41.8706539903584,0.3732820541824555,10.283133576516287,56.394629558662736,1.9049999999999159,176.7488373195105,18.06195463231601,22.118551530201888,17.83141516591278,173.91481062384833,177.05350000000007,180.19218937615182,3.5454700146020772,0.5663493500128685,176.15008411034967,1.323261064803092,174.2,177.68,181.16,2344.0,-0.09004753352657209,177.98860372281771
2022-01-14 11:40:00+00:00,177.32,177.6,176.69,176.8,258,177.229,85,-0.6699999999999875,49.280044430366424,-0.34590553239911515,0.10105117975181632,-0.44695671215093147,69.65772854249776,56.84140065962919,-0.10170640750366555,1.9873532068648987,57.14749536678181,1.3089999999999407,176.7537099557476,17.40259622675985,21.00727478826478,17.598061811991812,173.9080938435697,176.96100000000007,180.01390615643044,3.4503717275901087,0.47363168211689993,176.16232313238257,1.2937424173171566,174.2,177.68,181.16,2086.0,-0.012449954800111766,177.97251474542458
2022-01-14 11:45:00+00:00,176.93,177.75,176.83,176.95,183,177.35,83,0.14999999999997726,50.149227490993006,-0.28871521711872106,0.12659319602576835,-0.4153084131444894,75.02988658438188,68.03159800341494,-0.28738870731433996,15.927398796779741,62.14560711265831,1.5099999999999056,176.7724042456764,16.93738084690429,20.728305328021943,16.657182371453597,173.90571541816308,176.89050000000006,179.87528458183704,3.3747256996130095,0.5099672184656137,176.20257898342828,1.2691893875087874,174.2,177.68,181.16,2269.0,0.015504586898931484,177.96315182685095
2022-01-14 11:50:00+00:00,177.08,177.09,175.94,175.95,79,176.396,56,-1.0,44.65512087370399,-0.3203898679147983,0.07593483618375291,-0.3963247040985512,64.94113020180414,69.87624844289451,-0.11920980926430902,-30.18752190676199,64.33822526962906,0.5294999999998993,176.69408003180246,15.948466304357012,19.377694687673166,20.61448375405192,173.90752058623104,176.73100000000005,179.55447941376906,3.1952282437931165,0.3616954676220711,176.1971375414524,1.2606758598295886,174.2,177.68,181.16,2190.0,-0.0351474540265817,177.95488252100122
2022-01-14 11:55:00+00:00,175.82,176.15,175.48,175.65,218,175.783,84,-0.29999999999998295,43.12859529106641,-0.3654866471092646,0.02467044559142928,-0.3901570927006939,55.868544600938954,65.27985379570823,0.01138757615442021,-58.94604906641092,59.044034595635964,0.28399999999993497,176.59464383829746,15.484137115284595,18.61661735255385,22.50138799319208,174.29094170174753,176.47800000000007,178.6650582982526,2.4785619717500618,0.31070463447141927,176.17512888620058,1.218484726984619,174.2,177.51,180.82,1972.0,-0.08459513815637253,177.92469804020524
2022-01-14 12:00:00+00:00,175.78,175.78,175.11,175.23,84,175.401,74,-0.4200000000000159,41.014692572235234,-0.43015806502961595,-0.03200077786313765,-0.3981572871664783,39.71830985915498,53.509328220632604,0.01712328767122795,-78.7835439349388,61.484562523491235,-0.05350000000007071,176.4646777584596,15.400655350746732,17.861141522166907,23.829290463078614,174.2790804663175,176.31250000000006,178.3459195336826,2.3066084749323466,0.23382275962510143,176.16545144364952,1.1793072464857168,174.2,176.425,178.65,1888.0,-0.028516758051466175,177.91124958165997
2022-01-14 12:05:00+00:00,175.19,175.21,174.88,175.05,155,175.063,83,-0.1799999999999784,40.107390324721855,-0.4902834430010614,-0.07370092466766648,-0.41658251833339494,31.26760563380311,42.28482003129893,0.315186246418353,-93.61884139331899,62.88808909521665,-0.09550000000004388,176.3299465433682,15.535726381812184,17.462480600950972,24.76416411533704,174.22061271557484,176.16350000000006,178.10638728442527,2.2057773425541733,0.21344194567379,176.15957112316303,1.1200710145938795,174.2,176.255,178.31,1733.0,-0.02368101381269954,177.88365587388395
2022-01-14 12:10:00+00:00,175.15,175.36,174.89,174.92,149,175.115,91,-0.13000000000002387,39.42899359037222,-0.5421733152806496,-0.10047263755780372,-0.4417006777228459,24.413145539906242,31.799687010954695,0.0,-83.88945752303142,69.92404978625567,-0.029000000000081627,176.1956659201903,15.461629208462524,17.91439124005755,23.98981665420657,174.17901288525147,176.01250000000007,177.84598711474868,2.0833601190240536,0.20207044510648736,176.1031663199629,1.0736373706943187,174.2,176.11,178.02,1584.0,-0.07721026815177784,177.85771859605913
2022-01-14 12:15:00+00:00,175.05,175.39,174.76,175.15,137,175.072,95,0.2300000000000182,41.320108055692295,-0.5583015819922537,-0.09328072341552623,-0.4650208585767274,23.661971830986207,26.447574334898437,0.09715396045262281,-73.2882243198838,77.79859892894358,0.39499999999992497,176.096078689696,15.525620293360578,17.14069922700477,23.844924413736884,174.0976432916441,175.92950000000008,177.76135670835606,2.082489529448995,0.287237725406034,176.01714662378268,1.0419489870732956,174.2,175.975,177.75,1721.0,-0.03345485629095982,177.83464920315075
2022-01-14 12:20:00+00:00,175.13,175.23,174.48,174.5,129,174.816,58,-0.6500000000000057,37.73450742087866,-0.6164271290512886,-0.12112501637964895,-0.49530211267163965,17.61311832346738,21.896078564786524,-0.8466390135803192,-94.80090419057291,71.83517048250594,-0.039000000000100954,175.94407119543922,15.871898092091016,16.241418250720052,24.552589214929835,173.93944024748933,175.80550000000008,177.67155975251083,2.1228684569148855,0.1501987682217697,175.76559568200335,1.0210954879966316,174.2,175.975,177.75,1592.0,-0.07677652150656704,177.81043741669697
2022-01-14 12:25:00+00:00,174.5,174.76,174.33,174.68,130,174.591,77,0.18000000000000682,39.30521618933817,-0.640583302626851,-0.11622495196416915,-0.5243583506626819,14.263860986070668,18.512983713508003,-1.126393841625617,-98.56554466694892,63.93079396159911,0.36399999999991905,175.82368346254026,16.346743902684647,15.731808874396165,24.876750655459897,173.90276220770687,175.66650000000007,177.43023779229327,2.0080525225847823,0.2203382486017314,175.50047424224098,0.9788743817111564,174.2,175.975,177.75,1722.0,-0.1054604192005416,177.78527169992785
2022-01-14 12:30:00+00:00,174.62,174.72,173.75,174.13,347,174.171,189,-0.5500000000000114,36.29261675336421,-0.6960836289025565,-0.13738022259189964,-0.5587034063106568,8.510339859309935,13.462439722949243,-1.58254676990901,-117.65671825608425,50.70830602469071,0.04249999999987608,175.66238027563168,17.34614927829621,14.617574061872801,27.34981706005491,173.69603772110017,175.56500000000008,177.4339622789,2.1290829936489772,0.11609712079241655,175.17313697967882,0.9782404973032166,173.75,175.75,177.75,1375.0,-0.09070856838053612,177.71201672260497
2022-01-14 12:35:00+00:00,174.15,174.45,173.92,174.15,175,174.165,91,0.020000000000010232,36.483264361337895,-0.7300387719515982,-0.1370682925127531,-0.5929704794388451,9.911306042884965,10.895168962755106,-1.8707387164027645,-107.15400218442811,39.22935307821635,0.22099999999986153,175.51834405890486,18.274168554912947,14.032744264979524,26.25558706754062,173.5235864695085,175.49100000000007,177.45841353049164,2.2421816850910514,0.15919722030553268,174.89094386963586,0.9462233189244155,173.75,175.75,177.75,1550.0,-0.06416802000632277,177.6759245444302
2022-01-14 12:40:00+00:00,174.15,174.39,174.02,174.18,137,174.194,81,0.030000000000001137,36.78883479605109,-0.7459291116971372,-0.12236690580663367,-0.6235622058905035,10.083333333333407,9.501659745176019,-1.4819004524886936,-94.48529411764802,37.04648146843276,0.4199999999998738,175.39088271996155,19.135900739707417,13.622977467649285,25.4889039710959,173.39375465792986,175.44000000000008,177.4862453420703,2.332701028351825,0.19211903037850966,174.74003245607344,0.9050645104298126,173.75,175.75,177.75,1687.0,-0.03101052458896057,177.6483640743953
2022-01-14 12:45:00+00:00,174.23,174.33,173.88,174.11,180,174.141,72,-0.06999999999999318,36.34941256234599,-0.7554622370054744,-0.10552002489197676,-0.6499422121134977,9.916666666666892,9.970435347628337,-1.6049731562588154,-97.17424678564328,25.712790193463285,0.4524999999999011,175.26889388948902,20.082988932226694,13.121142099363947,25.69601158553404,173.33180208025846,175.4205000000001,177.50919791974172,2.3813612659200407,0.1862878093539297,174.61724060144536,0.87255990254197,173.75,175.75,177.75,1507.0,-0.0027268425587792925,177.61188307105388
2022-01-14 12:50:00+00:00,174.18,174.39,173.69,173.83,128,174.062,79,-0.28000000000000114,34.57064908717459,-0.776658135899396,-0.10137273902871868,-0.6752853968706773,7.732758620689953,9.244252873563331,-1.2048877522023216,-101.21871802027945,27.254967289725734,0.2744999999999038,175.13185637620435,21.16218129713823,12.358492683824226,25.780107611822313,173.1736004013963,175.36600000000007,177.55839959860384,2.5003701955952353,0.14969889590878885,174.47310966471136,0.8602341952175427,173.69,175.72,177.75,1379.0,-0.10688396391758684,177.5854011626806
2022-01-14 12:55:00+00:00,173.83,174.05,173.2,173.33,232,173.477,171,-0.5,31.5971652365432,-0.8242998443103318,-0.11921155795172356,-0.7050882863586082,5.263392725231657,7.6376060041960825,-1.3208084258468533,-119.80920775216546,18.573555833013415,-0.17200000000011073,174.96025100704205,22.64131564608663,11.485503411390543,28.031151267699972,172.9215831936806,175.28350000000006,177.64541680631953,2.6949676453510683,0.08645876205856944,174.23455377297623,0.8595031812734343,173.2,175.475,177.75,1147.0,-0.16334738516209948,177.53260461639098
2022-01-14 13:00:00+00:00,173.19,173.91,173.02,173.23,925,173.269,518,-0.10000000000002274,31.022455052055182,-0.8602094466914139,-0.12409692826624452,-0.7361125184251693,4.499814450470944,5.831988598797433,-1.1413570735604672,-115.21707413660124,13.578146601291571,-0.2190000000001362,174.79546519684757,24.177434815693065,10.638148746045268,27.4552238156457,172.6462963268335,175.14550000000006,177.64470367316662,2.8538599885998344,0.11677793199361929,174.02712103382646,0.861681525468188,173.02,175.385,177.75,222.0,-0.2892980058900633,177.32818070362472
2022-01-14 13:05:00+00:00,173.18,173.4,172.59,172.74,430,172.951,232,-0.4899999999999807,28.30567173758779,-0.9176291129821266,-0.14521327564556574,-0.7724158373365608,4.917787282236819,4.893664819313055,-1.3196229648671842,-133.92015089594273,12.735353153884182,-0.6525000000000887,174.59970660667162,25.969048304424152,9.920782691444737,29.183621334830292,172.3443817938249,174.94900000000007,177.55361820617523,2.9775742715593227,0.07594552730168842,173.60870833542475,0.8579899879347462,172.59,175.17000000000002,177.75,-208.0,-0.339941357655435,177.22918030224074
2022-01-14 13:10:00+00:00,172.81,173.45,172.77,173.05,142,173.032,69,0.3100000000000023,32.342542165584184,-0.9274293744579438,-0.12401082969710642,-0.8034185447608374,9.28001032055233,6.232537351086613,-1.069060141779088,-111.97561053066043,16.685922206002644,-0.2705000000001121,174.45211550127433,27.51185683381004,9.748515485051568,27.43711100979023,172.19182618616773,174.75500000000008,177.31817381383243,2.933448329183541,0.16740452972816056,173.51496248457073,0.8474192745108343,172.59,175.17000000000002,177.75,-66.0,-0.3628445569863243,177.19877663976825
2022-01-14 13:15:00+00:00,173.18,173.2,172.56,173.15,255,172.815,161,0.09999999999999432,33.640574810897036,-0.9165614382984586,-0.09051431483009698,-0.8260471234683616,13.992940774347167,9.396912792378687,-1.1418783899514673,-112.44194023639903,16.21958868281812,-0.1425000000001262,174.32810450115298,29.12708820259936,9.213271082619361,27.732247932571106,172.21000966084222,174.5390000000001,176.86799033915798,2.6687334511574856,0.2018021121327772,173.4441280320874,0.8326036120457737,172.56,175.155,177.75,189.0,-0.3627685889124193,177.1437228774187
2022-01-14 13:20:00+00:00,173.31,173.31,172.22,172.34,262,172.589,150,-0.8100000000000023,28.817766888075802,-0.9622169135205354,-0.10893583204173907,-0.8532810814787963,13.687372308221748,12.320107801040331,-1.2378223495701945,-126.83363992264294,11.560848609721871,-0.9450000000001353,174.13876121532888,30.906104281517415,8.370347254227987,28.048841706006268,172.04224187743793,174.3160000000001,176.58975812256224,2.6087773039332656,0.06547708826358085,173.2082069193395,0.8509890683282187,172.22,174.985,177.75,-73.0,-0.3643845099808778,177.08405528406132
2022-01-14 13:25:00+00:00,172.27,172.51,172.17,172.38,200,172.353,117,0.03999999999999204,29.35637044615537,-0.9838305546373078,-0.10443957852680918,-0.8793909761104987,10.498763531377636,12.726358871315433,-1.316693382184575,-140.57495658884682,7.60481261822968,-0.8870000000001426,173.97126014720232,32.59829456221091,8.120767885550228,27.65099353131627,172.0082801944336,174.08750000000012,176.16671980556663,2.3887066050882555,0.08938925181724738,173.036806597997,0.8144898491619177,172.17,174.63,177.09,127.0,-0.322436528279867,177.03686368397427
2022-01-14 13:30:00+00:00,172.36,173.54,172.23,172.78,441,172.851,161,0.4000000000000057,34.67910059489974,-0.9576437429238354,-0.06260221345066941,-0.895041529473166,11.400119203051412,11.862085014216847,-0.7752828346637486,-92.12790651138408,18.04989147360224,-0.4510000000001355,173.85780679984973,31.80872962165194,15.883327746471638,24.60664312747285,171.96156613838542,173.92900000000014,175.89643386161487,2.262341371036136,0.20799526672344407,173.0077355718728,0.8498834313646381,172.17,174.16,176.15,568.0,-0.2969724727392389,176.94675109809663
2022-01-14 13:35:00+00:00,172.78,172.79,172.2,172.27,137,172.458,82,-0.5099999999999909,31.42771064821524,-0.9668974517759636,-0.057484737842238176,-0.9094127139337255,11.445479092538468,11.114787275655756,-1.079529141544644,-112.54377586755645,18.02575517269828,-0.9780000000001223,173.70658710462595,31.112892724855158,15.078140155751587,23.617002306750432,171.83265986399778,173.76000000000013,175.6873401360025,2.2183933425441476,0.11345691604527956,172.9026045725482,0.8313203291243071,172.17,173.975,175.78,431.0,-0.301406642663271,176.91668541232363
2022-01-14 13:40:00+00:00,172.31,173.36,172.21,173.18,185,172.741,126,0.9099999999999966,41.89574358350377,-0.8905361415971242,0.01510125786928096,-0.9056373994664052,23.92397926453728,15.58985918670897,-0.5741187277529036,-65.67472618309542,23.623037121747686,-0.1495000000001312,173.65643595180444,29.420876595490267,18.39499170424073,21.345598148195617,171.8387875433742,173.6575000000001,175.47621245662603,2.0945970736949637,0.36872581252179754,172.90956251632448,0.8540831627582856,172.17,173.77999999999997,175.39,616.0,-0.2580433376608266,176.881128835928
2022-01-14 13:45:00+00:00,173.14,173.23,172.75,173.01,376,172.964,236,-0.17000000000001592,40.64737969279657,-0.8341215978205696,0.05721264131666848,-0.8913342391372381,28.685884026441936,21.351780794505814,-0.6317845040491821,-53.3193936225796,31.77530835493179,-0.38850000000016394,173.59487062306115,27.849718761522052,17.632707823097494,20.46104186987018,171.83441342462893,173.5555000000001,175.27658657537128,1.9833270341431684,0.3415245322907496,172.91088377354475,0.8273629368469787,172.17,173.77999999999997,175.39,240.0,-0.2416289877963214,176.81219558240514
2022-01-14 13:50:00+00:00,173.02,173.87,172.95,173.85,369,173.223,236,0.8400000000000034,48.77023483477411,-0.7134079626928269,0.14234102115552894,-0.8557489838483558,52.60391970918332,35.0712610000541,0.01150549387332056,2.2459840828080844,35.489978810716735,0.3389999999998565,173.6191686589601,26.36676241502086,21.724782340575445,18.848793420375724,171.89089354793333,173.50200000000012,175.11310645206692,1.8571618218427353,0.6080003123174892,172.93091019081157,0.8339798699293385,172.17,173.77999999999997,175.39,609.0,-0.14080265293482644,176.7564693603006
2022-01-14 13:55:00+00:00,173.69,174.37,173.56,174.09,225,173.98,132,0.2400000000000091,50.840348745144496,-0.5915564484167533,0.21135402834528205,-0.8029104767620353,66.6666666666671,49.3188234674307,0.4384699705763495,56.07509741409937,40.36832020337705,0.49149999999985994,173.66400973905914,25.66708498323936,24.505734458024914,17.538471966647826,171.99627979296906,173.44900000000013,174.9017202070312,1.6750978178381686,0.7206205974479747,173.00466524979578,0.832267022077243,172.17,173.7,175.23,834.0,-0.13169700440871102,176.72806491598567
2022-01-14 14:00:00+00:00,174.15,174.21,173.37,173.37,143,173.86,78,-0.7199999999999989,44.96955997657358,-0.5467832512099733,0.20490178044164964,-0.7516850316516229,72.23587223587273,63.835486203907635,0.0808174103792636,26.21679270894322,40.23000974586161,-0.3130000000001587,173.6360088115297,24.6835478675104,22.74023270850231,17.904499159934154,172.02211501761545,173.3925000000001,174.76288498238475,1.5806738842621784,0.4917906280755718,173.00870593723755,0.8328193776431545,172.17,173.46499999999997,174.76,691.0,-0.1352098742995186,176.70798905359177
2022-01-14 14:05:00+00:00,173.58,173.67,173.1,173.24,222,173.355,134,-0.12999999999999545,43.98201119451386,-0.5158437576581036,0.18867301919481538,-0.704516776852919,63.22276822276881,67.3751023751028,0.28945235614217246,-3.277274687360064,40.325797819048695,-0.6130000000001417,173.59829368662213,23.30820553346959,21.60288704274049,19.378128048352135,172.08343128731573,173.32050000000012,174.5575687126845,1.4274926655351092,0.4674634079842531,173.01003758711306,0.8140465649543572,172.17,173.445,174.72,469.0,-0.16825940559369879,176.67419515058472
2022-01-14 14:10:00+00:00,173.15,173.59,173.01,173.57,144,173.272,82,0.3299999999999841,47.1545213880514,-0.45940006604161,0.19609336864904725,-0.6554934346906572,55.60606060606086,63.68823368823405,0.30049118751804826,9.586788425885247,53.347530037438254,-0.41500000000016257,173.59559904980097,21.87800099866558,20.480418397978585,19.177519480540575,172.10565755052153,173.29250000000013,174.47934244947874,1.369756278521694,0.6169068397080719,173.0415327807064,0.7973289531719041,172.17,173.31,174.45,613.0,-0.13528351683674175,176.65297922928536
2022-01-14 14:15:00+00:00,173.59,174.16,173.39,174.0,74,173.799,51,0.4300000000000068,51.04507249455121,-0.3756404778401645,0.2238823654803942,-0.5995228433205587,65.15151515151526,61.326781326781564,0.49090384060064274,78.62951734758127,61.65642201051158,-0.08150000000014757,173.6341134260104,21.39121831145306,24.18307259374963,17.851401521023455,172.11820095994648,173.28500000000014,174.4517990400538,1.346682101801841,0.8063938070976552,173.1129417134223,0.7953768850881974,172.17,173.27999999999997,174.39,687.0,-0.12516323152976774,176.64370489604292
2022-01-14 14:20:00+00:00,173.99,174.18,173.75,173.82,179,173.951,86,-0.18000000000000682,49.405365904862784,-0.32009504004312817,0.22354224262194444,-0.5436372826650726,73.93939393939372,64.89898989898985,0.8587675525124627,92.8069654694812,62.10815963186862,-0.4240000000001487,173.65181690924751,20.966995452257894,23.40323976268075,17.138664818574288,172.14576675046456,173.26700000000014,174.38823324953572,1.2942259628614534,0.7466034610679407,173.14263494418037,0.7692785361533266,172.17,173.27999999999997,174.39,508.0,-0.14363352320338496,176.62205213508398
2022-01-14 14:25:00+00:00,173.84,173.85,173.15,173.39,162,173.463,131,-0.4300000000000068,45.6341378106156,-0.30723072222446035,0.18912524835248978,-0.49635597057695013,71.21212121212092,70.10101010100988,0.585914839308499,32.388128759342656,63.94859826248115,-0.9985000000001776,173.62688196550965,19.51001514138425,21.8722755423329,21.62466004997226,172.17607061853982,173.23100000000014,174.28592938146045,1.217945265524428,0.5753604946426604,173.15444370276046,0.7643300692852311,172.17,173.27999999999997,174.39,346.0,-0.1546256258858453,176.59951569335564
2022-01-14 14:30:00+00:00,173.2,174.2,173.19,174.17,160,173.822,99,0.7800000000000011,52.68890251579336,-0.2314284137086986,0.21194204549460122,-0.4433704592032998,73.7878787878783,72.97979797979757,0.8044912605625676,96.38554216867756,71.39976053402899,-0.3795000000001494,173.67860749260396,18.689163451750268,23.05157927413069,19.629380840394532,172.1451382680181,173.24800000000013,174.35086173198218,1.2731595539135168,0.9180034419830904,173.1970316440188,0.7818779214791425,172.17,173.26999999999998,174.37,506.0,-0.11049811884930892,176.58029986296978
2022-01-14 14:35:00+00:00,174.22,175.2,174.15,174.96,191,174.701,116,0.7900000000000205,58.55495614439364,-0.10638183679509439,0.2695908979265643,-0.3759727347216587,79.45454545454528,74.81818181818142,1.561502292912298,205.89588420568612,77.94797661525902,0.27949999999987085,173.8006448742607,19.157705583121405,29.810367445103683,17.791491516583783,171.99736674846545,173.32950000000014,174.66163325153482,1.5371108224909023,1.1119883270391497,173.3617031234829,0.8010294985163454,172.17,173.685,175.2,697.0,-0.06067226945625472,176.56530366772202
2022-01-14 14:40:00+00:00,174.79,175.15,174.5,174.61,186,174.861,92,-0.3499999999999943,55.284473698391714,-0.035118771272522054,0.2726831707593093,-0.30780194203183137,87.74747474747501,80.32996632996611,0.8257304538630272,169.96587030717268,69.12958407231382,-0.20350000000013324,173.87772631480732,19.59278041934043,28.058937705711593,16.746199223301264,171.95576267122897,173.39850000000015,174.84123732877134,1.664071291010229,0.9198615977558858,173.39735525410492,0.7902416771937497,172.17,173.685,175.2,511.0,0.010842382583259192,176.55080353941688
2022-01-14 14:45:00+00:00,174.53,175.17,174.37,174.99,152,174.798,112,0.37999999999999545,58.02562279924892,0.05142771905167365,0.287383728866804,-0.23595600981513037,88.43664065403267,85.21288695201757,1.1444425177735473,154.63459374616633,74.23134405377115,0.0034999999998603926,173.98365714196854,19.751046413300067,26.03176686576453,16.710350375183065,171.94552371470164,173.51100000000014,175.07647628529864,1.8044692097890052,0.9723801995243444,173.45151837425078,0.7909387002513377,172.17,173.685,175.2,663.0,0.09582571744625405,176.53970990952482
2022-01-14 14:50:00+00:00,175.03,175.3,174.8,174.8,195,175.052,112,-0.18999999999999773,56.17147302422397,0.10349203233644744,0.27155843372126226,-0.16806640138481482,84.56735960828087,86.9171583365961,0.5464480874316946,144.11150787490556,74.34492091093831,-0.3565000000000964,174.06140408082868,20.05846978358052,26.030293749864754,15.93544610831308,171.95232534346115,173.59850000000014,175.24467465653913,1.8965309683424538,0.8649369753164496,173.55748449689895,0.7701573645190993,172.17,173.735,175.3,468.0,0.05472192705282099,176.52670679666525
2022-01-14 14:55:00+00:00,174.9,175.11,174.81,174.84,102,174.993,70,0.03999999999999204,56.486710608731485,0.14629464778934675,0.25148883933932925,-0.10519419154998251,84.59809246880063,85.86736424370464,0.43081164914700043,121.76938773851332,67.47213403735469,-0.48400000000012255,174.13555607313072,20.343934341669627,25.248530980015783,15.45685994220504,171.9656287530575,173.68300000000016,175.40037124694283,1.9775927948534517,0.8368520353591518,173.68197161108154,0.7372889813391639,172.17,173.735,175.3,570.0,-0.015529910988818755,176.519789521076
2022-01-14 15:00:00+00:00,174.89,175.87,174.86,175.74,147,175.454,107,0.9000000000000057,62.94471676857311,0.24995715678758756,0.2841210786700561,-0.0341639218824685,85.42407807739478,84.86317671815868,1.3670185153140668,154.68329100285055,64.34298127863515,0.2809999999998922,174.28836025664208,21.493427488612333,29.958390494071512,13.957007792330923,172.0311097728317,173.85300000000015,175.6748902271686,2.0958973698106296,1.0178687419967702,173.94402330249684,0.7581969112435093,172.17,174.01999999999998,175.87,717.0,0.06258648066114784,176.5134394619461
2022-01-14 15:05:00+00:00,175.79,175.81,174.99,175.02,226,175.359,159,-0.7199999999999989,55.80873999671196,0.270889810198895,0.2440429856650908,0.026846824533804214,82.05326588305326,84.02514547641614,1.0274763334102932,119.27703542102364,54.43213174142425,-0.3070000000000732,174.35804023219998,22.560813982110243,27.657473291923807,12.885057036957772,172.22772369848562,173.98500000000016,175.7422763015147,2.0200319585188784,0.7944898304005531,173.98433044204953,0.7626114175832581,172.2,174.035,175.87,491.0,-0.0016937700013946856,176.50179333748872
2022-01-14 15:10:00+00:00,175.03,175.06,174.66,174.71,131,174.914,94,-0.3100000000000023,53.021587377998046,0.25947362913711913,0.18610144368265194,0.07337218545446719,75.05827505827536,80.84520633957437,0.6567955291813199,68.07192505289112,54.69761015448798,-0.6770000000001062,174.3915602100857,22.812537820037797,26.58484922390611,15.584893804850495,172.38872387780526,174.08150000000015,175.77427612219503,1.9448087501485043,0.6856417962656914,174.00632859838575,0.7367106020415972,172.2,174.035,175.87,360.0,-0.009270783550205287,176.492633768667
2022-01-14 15:15:00+00:00,174.61,175.52,174.56,175.52,172,174.978,133,0.8100000000000023,58.80998657807086,0.3121877479161981,0.1910524499693847,0.12113529794681338,72.49417249417282,76.53523781183372,0.8735632183908049,92.20951548202467,63.64665925002778,0.06099999999989336,174.499030666268,23.586134959243864,28.528294468934774,14.165024736601438,172.6573633056413,174.24400000000014,175.830636694359,1.8211665186277213,0.9021084362086735,174.14981903521735,0.7526598447529123,172.21,174.04000000000002,175.87,532.0,0.064724405663368,176.48350979426573
2022-01-14 15:20:00+00:00,175.36,176.15,175.27,176.07,279,175.71,186,0.549999999999983,62.214446882169504,0.39380493216859236,0.2181357073774232,0.17566922479116917,81.51204351204358,76.3548303548305,1.2944425267518156,133.55800194712904,65.77298120227766,0.4689999999998804,174.64864679329008,24.92562042724188,32.081655974554394,12.996181319520245,172.6931147930857,174.38850000000016,176.08388520691463,1.9443773034511613,0.9959049993895172,174.3130005261473,0.7617555701277039,172.75,174.45,176.15,811.0,0.08952275680251529,176.4761121705143
2022-01-14 15:25:00+00:00,175.95,176.51,175.82,176.23,279,176.243,198,0.1599999999999966,63.168168512948284,0.46602574681452325,0.23228521761868326,0.23374052919583999,92.25407925407917,82.08676508676511,1.637926062633377,149.496743635282,68.54483088612804,0.4619999999999038,174.7992518605958,26.476791524909775,33.390434394558895,12.149630252817838,172.7976955018191,174.54950000000014,176.30130449818117,2.0072294657744987,0.9796482717520089,174.42151821733748,0.7566301722614391,172.95,174.73,176.51,1090.0,0.0975258577837462,176.47287236887854
2022-01-14 15:30:00+00:00,176.17,176.64,176.14,176.47,289,176.42,239,0.2400000000000091,64.61107811453412,0.5364434705762733,0.24216235310434664,0.29428111747192665,94.70964660936004,89.49192312516085,1.320548889016493,153.1960309218863,69.87926904833563,0.4494999999999152,174.95837073101524,28.02465505529178,33.03293163982751,11.561907522143736,172.7726271007078,174.68050000000014,176.58837289929247,2.184414286989478,0.968977781660305,174.637864134237,0.7382994456713364,173.01,174.825,176.64,1379.0,0.028451376341316368,176.4722281710622
2022-01-14 15:35:00+00:00,176.51,177.15,176.33,176.75,460,176.723,312,0.28000000000000114,66.27122986265681,0.6078369183032635,0.25084464066506945,0.356992277638194,92.23153213124566,93.06508599822821,1.023090992226794,162.02737423625652,78.34573058298184,0.4774999999999068,175.12900208996618,29.856293031006512,35.328309076735295,10.651861281795624,172.7263845264733,174.81350000000015,176.90061547352698,2.3878195603049357,0.9639177909805654,174.8499042217379,0.7441351995519547,173.01,175.07999999999998,177.15,1839.0,0.011777601440329532,176.4770853618955
2022-01-14 15:40:00+00:00,176.76,177.05,176.69,176.83,615,176.896,459,0.0800000000000125,66.75115517366153,0.6632268056300745,0.2449876223935044,0.4182391832365701,91.45375435346797,92.79831103135781,1.2714048450833237,150.5511728407188,81.25692485106677,0.16699999999994475,175.2910018909218,31.5570997226546,34.06076886047365,10.269684412719048,172.83409413682577,174.98650000000015,177.13890586317453,2.4600821928255927,0.9282417251180175,175.11137036563773,0.7166969710125304,173.01,175.07999999999998,177.15,2454.0,0.01195499100585874,176.48596487891467
2022-01-14 15:45:00+00:00,176.81,176.97,176.48,176.64,574,176.657,450,-0.19000000000002615,64.40716581633924,0.683908605608309,0.2125355378973911,0.4713730677109179,86.96233316377182,90.21587321616174,0.9429110234870475,121.61082235306603,68.02594147371023,-0.41100000000008663,175.4194779013102,32.60534717459202,32.358956524881094,11.897884263100558,173.0460472050074,175.1565000000001,177.26695279499282,2.409791009745809,0.8514648618343067,175.26804498061168,0.7005043302259217,173.01,175.07999999999998,177.15,1880.0,-0.007210505190006121,176.49046691979353
2022-01-14 15:50:00+00:00,176.67,176.98,176.65,176.92,793,176.774,576,0.28000000000000114,66.28603193318908,0.714654647122785,0.19462526352949372,0.5200293835932913,87.571542765787,88.66254342767552,1.2128146453089128,118.67940262299989,76.63261432678252,-0.5230000000000814,175.56238476785208,33.58822542872166,31.300153199036075,11.469656184540638,173.21203977313226,175.32400000000013,177.435960226868,2.4092083535258872,0.8778480247155989,175.3804030353175,0.6747540209240704,173.15,175.15,177.15,2673.0,0.06271998604879808,176.5007756927119
2022-01-14 15:55:00+00:00,176.87,176.96,176.62,176.7,1319,176.801,926,-0.21999999999999886,63.45185524964826,0.7130493560344178,0.15441597795290118,0.5586333780815166,85.33559252983649,86.62315615313169,1.0638297872340274,98.95833333333269,57.85356150993864,-1.1370000000000857,175.6707290756757,34.41796130189538,30.132211690644677,11.370917968285568,173.35767755927947,175.45900000000012,177.56032244072077,2.39522901728683,0.7952902362700389,175.57983024925704,0.6508430194294943,173.15,175.15,177.15,1354.0,-0.06125932926277499,176.51257569482792
2022-01-18 09:30:00+00:00,172.26,172.95,170.05,171.18,1661,172.24,358,-5.519999999999982,29.439510808283625,0.2633238504120925,-0.2362476221355393,0.4995714725476318,63.42253142942126,78.77655557501485,-2.5947422328439718,-258.23386657421815,43.35373662974727,-6.93250000000009,175.24304059227802,35.489752442159386,16.87168968173839,49.84520579157707,172.59376674981266,175.32700000000008,178.0602332501875,3.117869181800206,-0.25862533863798604,175.13016248143717,1.079354232327386,170.05,173.60000000000002,177.15,-307.0,-0.08041888209131533,171.39333333333332
2022-01-18 09:35:00+00:00,171.23,174.75,171.02,174.59,721,172.281,430,3.4099999999999966,47.98759831662789,0.17999675796826864,-0.2556597716634905,0.43565652963175916,54.16154585168646,67.63988993698133,-0.24568620729059631,-122.1122112211225,49.20778155113234,-3.7120000000000744,175.1808462501563,34.763747340209434,23.462794335133054,39.37753592755927,172.77655865802873,175.3870000000001,177.9974413419715,2.9767786004337595,0.3473438212945586,175.12292519297793,1.268686072875429,170.05,173.60000000000002,177.15,414.0,0.006845705624970752,172.0168681780017
2022-01-18 09:40:00+00:00,174.77,176.57,174.61,175.61,612,175.491,316,1.0200000000000102,52.04804961189717,0.1940282751935456,-0.19330260355057083,0.3873308787441164,52.72300469483569,56.769027325314404,0.5151393738194843,14.434914522431948,52.12091231157498,-2.824000000000069,175.2217180358557,32.752430936511956,30.80021987218293,35.156896982378576,172.90804018066063,175.45900000000012,178.0099598193396,2.9077560220216467,0.5295967029459121,175.12676715411087,1.3194942105271834,170.05,173.60000000000002,177.15,1026.0,-0.008652922728397327,172.74861055444222
2022-01-18 09:45:00+00:00,175.68,177.84,175.12,177.8,741,176.375,476,2.1899999999999977,59.38023490616573,0.3775113354105599,-0.00785563466684519,0.3853669700774051,80.58001410258733,62.48818821636976,1.2989972652689197,95.9838002024962,57.62528873215044,-0.8040000000000873,175.46726869910754,30.709654810430454,32.975154616761316,30.345106309072346,172.8673218916825,175.6010000000001,178.33467810831772,3.1135108664729736,0.9022053645067296,175.17542116820513,1.4195303383466702,170.05,173.945,177.84,1767.0,0.055598089864086785,173.576187416332
2022-01-18 09:50:00+00:00,177.8,178.62,177.53,177.95,887,177.989,538,0.14999999999997726,59.83326341328489,0.5289295582539637,0.11485007054124685,0.41407948771271685,89.99280355810687,74.43194078517655,1.0677571420457665,148.1157609827165,62.47931252785328,-0.8265000000000953,175.70371929919253,29.24119018069488,35.12708404353158,28.652702266901194,172.89248543736147,175.7680000000001,178.6435145626387,3.2719432008540945,0.8794103546458252,175.22326966682562,1.395992457036194,170.05,174.335,178.62,2654.0,0.04407047285577555,174.43155055531517
2022-01-18 09:55:00+00:00,177.95,180.25,177.79,180.04,980,179.096,469,2.0900000000000034,65.59154622603161,0.8082580284788321,0.3153428326128922,0.4929151958659399,96.53657599665972,89.03646455245122,2.1619474550303552,193.78633551927615,65.52175618276799,1.1444999999999084,176.11669841355516,28.669832193779623,38.843492122218066,25.23238088827295,172.6230746513045,176.02050000000008,179.41792534869566,3.860260990845471,1.0915508933173723,175.4069525281162,1.4719929958193236,170.05,175.15,180.25,3634.0,0.10600310053213069,175.29372129001547
2022-01-18 10:00:00+00:00,179.77,179.95,179.15,179.84,1012,179.566,515,-0.19999999999998863,64.63661208486364,1.0019397868774718,0.40721967280922544,0.5947201140682463,95.36786632194685,93.96574862557107,1.909673032243453,178.97324583116526,67.89462932520146,0.8194999999999197,176.47129856464514,28.139285491656967,37.1171930520522,24.110992637998166,172.5431200247332,176.2725000000001,180.00187997526697,4.2313803630933675,0.978296663742961,175.55575365819945,1.4304220675465138,170.05,175.15,180.25,2622.0,0.1761777227709011,175.95976010482812
2022-01-18 10:05:00+00:00,179.84,182.85,179.84,182.65,922,181.586,464,2.8100000000000023,71.02040597256605,1.366426181213967,0.6173648537165766,0.7490613274973905,97.45302287581704,96.45248839814114,3.338048090523338,236.2558802829931,69.75209475325643,3.502999999999929,177.05974632039323,28.788626198350755,45.36867333259176,20.75193443895396,172.07798047987316,176.66300000000007,181.24801952012697,5.190695867416385,1.1528870786393324,176.06075202864847,1.543249062721762,170.05,176.45,182.85,3544.0,0.23363555041398582,176.67184359518754
2022-01-18 10:10:00+00:00,182.75,183.65,182.59,183.5,876,183.239,489,0.8499999999999943,72.62993253612322,1.7042269040563554,0.7641324612471718,0.9400944428091835,97.77165032679743,96.86417984152037,3.7719843917887186,238.47530956288065,71.28832380702713,4.281499999999909,177.67310381368912,29.64660030068773,46.879365833398495,19.710517771877157,171.61052612358694,177.05100000000007,182.4914738764132,6.145657326321946,1.092687341810352,176.64045545024547,1.5087312725273507,170.05,176.85000000000002,183.65,4420.0,0.25936414585311224,177.35652559835157
2022-01-18 10:15:00+00:00,183.41,183.88,182.03,182.86,770,182.953,471,-0.6399999999999864,69.49999026906983,1.8984100697698523,0.766652501568535,1.1317575682013172,96.65309589128499,97.29258969796642,3.52128623188408,175.73154970624404,65.70467241965846,3.3054999999999097,178.1670939266711,30.02979877430159,42.83870143301637,20.620692541514458,171.5347004138311,177.44300000000007,183.35129958616903,6.6593774746470284,0.9584229287120842,177.06407373606956,1.5331076102039682,170.05,176.965,183.88,3650.0,0.25860406909223776,177.8233565671967
2022-01-18 10:20:00+00:00,182.58,183.44,182.21,182.59,720,182.778,387,-0.27000000000001023,68.16538434740515,2.0073751133371616,0.7004940361086756,1.306881077228486,94.06474628897115,96.16316416901778,3.2048383450147044,140.2469677442929,60.17785185013044,2.8524999999999068,178.58832307651195,30.385625928365148,40.34859701990211,19.422064296926187,171.66516688495796,177.83700000000007,184.0088331150422,6.941000033786127,0.8850557777085563,178.85058075827797,1.5114570666179699,170.05,176.965,183.88,2930.0,0.23618275401834976,178.18134316299736
2022-01-18 10:25:00+00:00,182.59,182.87,180.88,181.03,503,181.918,349,-1.5600000000000023,60.88994232846219,1.9454260721054482,0.5108359959015698,1.4345900762038784,87.56326825741148,92.76037014588913,2.4504810413129574,94.40483905811045,60.450044479379685,1.2009999999999081,178.82086373589178,29.73502230549013,36.637985448913334,23.782263267717166,171.8872871522431,178.1125000000001,184.3377128477571,6.9902032117420205,0.734329337112634,179.18839931019332,1.545638704716687,170.05,176.965,183.88,2427.0,0.19106536603117713,178.34628608041007
2022-01-18 10:30:00+00:00,181.08,181.11,179.66,179.86,502,180.302,351,-1.1699999999999875,56.0574130399364,1.7813870674696943,0.2774375930126527,1.5039494744570416,80.33261026753439,87.3202082713056,5.0706858277836275,52.00788874154071,55.39558644301107,0.05149999999994748,178.9198290943783,28.339864594390633,34.17201825227514,27.844579877647956,172.106354432353,178.30200000000008,184.49764556764717,6.949608605228307,0.6257334673997188,179.24068828667248,1.5388073686654964,170.05,176.965,183.88,1925.0,0.1494273018885569,178.43206442345894
2022-01-18 10:35:00+00:00,179.75,180.14,178.22,178.87,335,179.257,253,-0.9900000000000091,52.2767211254012,1.5535914134961786,0.039713551231309596,1.513877862264869,71.36659436008681,79.75415762834416,2.451457700899251,19.717635178435714,60.17691808011961,-0.9395000000000664,178.91508346634225,26.405468300737198,31.17946254350568,31.974134668539406,172.30846198282066,178.43400000000008,184.5595380171795,6.865886565541792,0.5355887106387337,179.23493672502246,1.5660354137608172,170.05,176.965,183.88,1590.0,0.13836856335661885,178.451272905177
2022-01-18 10:40:00+00:00,178.75,180.28,178.41,179.87,423,179.238,231,1.0,55.53862119484526,1.4371863693460227,-0.06135319433507691,1.4985395636810996,67.84173292895632,73.18031251885911,2.425829964125037,27.550306211722035,71.39058699789584,0.09649999999993497,179.00602789811919,24.531334779082545,29.18627029346795,29.28426632801492,172.517328002933,178.6040000000001,184.6906719970672,6.815829429427221,0.6039977183434507,179.25209132184702,1.587747169920759,170.05,176.965,183.88,2013.0,0.14656848436622327,178.49002743249034
2022-01-18 10:45:00+00:00,180.01,180.41,179.42,180.2,318,180.009,222,0.3299999999999841,56.59300498860221,1.3559324302614755,-0.11408570673569929,1.4700181369971748,64.29816450953751,67.83549726619349,1.3498312710910954,36.493479519371064,70.26881788847284,0.42399999999992133,179.11973952686975,22.843373100320132,28.451462918510956,27.943976556427412,172.71427837753274,178.77650000000008,184.83872162246743,6.781899883337402,0.6174074529644575,179.25732806524528,1.5450509434978483,170.05,176.965,183.88,2331.0,0.15917540151329193,178.53036384878578
2022-01-18 10:50:00+00:00,180.21,180.43,179.0,179.21,506,179.718,284,-0.9899999999999807,52.56561674632515,1.1978453562748825,-0.21773822457783387,1.4155835808527164,58.60319592493058,63.5810311211414,0.70806406293904,21.233941575975223,64.67675967363886,-0.43350000000006617,179.12833576240595,21.405100837671444,26.56048733650516,28.03879648337657,172.89769215046812,178.89550000000008,184.89330784953205,6.7053758753372374,0.5262179122681019,179.25685221982027,1.536833018962288,170.05,176.965,183.88,1825.0,0.1457738970682819,178.57154002188594
2022-01-18 10:55:00+00:00,179.16,179.68,179.01,179.14,527,179.386,386,-0.0700000000000216,52.282306027071755,1.0547532572110185,-0.28866425891335834,1.3434175161243769,44.11529268266471,55.672217705710864,-0.49988891357476417,10.870732807698367,58.269166872841915,-0.36100000000007526,179.12944664217682,20.069562308083505,25.698669637106107,27.1290115546185,173.11239548163775,179.02050000000008,184.92860451836242,6.6004781780436685,0.5101132266388059,179.24388885478152,1.474916374750697,170.05,176.965,183.88,1298.0,0.13807305710210235,178.60008963327186
2022-01-18 11:00:00+00:00,179.22,179.53,178.68,179.45,480,179.192,162,0.3100000000000023,53.478128623809326,0.9553534273779576,-0.31045127099713543,1.265804698375093,33.10054269904967,45.27301043554825,-0.21685943060498758,6.209607163840184,51.0377147831937,0.07849999999993429,179.15997553339807,19.048684373015092,24.60778049209514,27.62543501800784,173.31637704872853,179.14700000000008,184.97762295127163,6.509316875271757,0.5259835014656395,179.27640962312557,1.4302794908399326,170.05,176.965,183.88,1778.0,0.13322847809839786,178.6221374234341
2022-01-18 11:05:00+00:00,179.31,179.43,177.91,178.13,229,178.512,121,-1.3199999999999932,47.96601834080824,0.7612897039773827,-0.4036119955181683,1.164901699495551,18.76574083585237,31.99385873918884,-2.474678346564474,-19.666267772860824,43.761835390787176,-1.116500000000059,179.06188262545538,18.59511897132622,22.725557783375162,29.336841470146656,173.4752421266428,179.2185000000001,184.96175787335739,6.409224352795377,0.40523671198453437,179.07409324105825,1.4381166700656511,170.05,176.965,183.88,1549.0,0.18283158428847127,178.6199327261688
2022-01-18 11:10:00+00:00,178.13,178.91,177.42,177.9,229,177.919,142,-0.22999999999998977,47.05590719006553,0.5822222317521266,-0.4661435741947395,1.0483658059468661,12.791077452057237,21.55245366231968,-3.051771117166213,-53.76301568472402,34.72272440245471,-1.3165000000000475,178.95122713731678,18.472830400217756,21.048063885995905,29.598816741098194,175.0871048977199,179.5545000000001,184.0218951022803,4.976088154048147,0.3148249749439412,178.86811025278018,1.4418226222038195,171.02,177.45,183.88,1320.0,0.2273222676126024,178.61101715159333
2022-01-18 11:15:00+00:00,177.9,178.66,177.82,178.25,187,178.154,146,0.3499999999999943,48.652538479845205,0.4632124203875776,-0.46812270844743087,0.9313351288350085,7.98790996606716,13.181576084658845,-2.521054358525654,-64.61798703129406,27.383719983042266,-1.0115000000000123,178.88444360042948,18.359276727046527,20.145252925776433,28.329239819053107,175.8343275723611,179.7375000000001,183.6406724276391,4.343192074707827,0.309449873458463,178.8078845704821,1.3988352920464042,174.61,179.245,183.88,1507.0,0.18196957603504801,178.6061549159654
2022-01-18 11:20:00+00:00,178.18,178.25,177.44,177.44,255,178.012,178,-0.8100000000000023,45.251425581253436,0.3000769565505266,-0.5050065378275855,0.8050834943781121,6.8627450980394284,9.2139108387212,-2.820526863464601,-98.36532640051226,15.431138505039089,-1.9855000000000302,178.74687754324572,18.499187623033464,19.286196533459453,29.121734035921378,176.2443499473637,179.8290000000001,183.41365005263648,3.9867318982326423,0.1667736090105832,178.69108999856192,1.3567756283288042,175.12,179.5,183.88,1252.0,0.1642071959899803,178.5902810966009
2022-01-18 11:25:00+00:00,177.54,177.82,177.28,177.39,179,177.624,94,-0.05000000000001137,45.042108857607836,0.16485598680299063,-0.5121820060600972,0.6770379928630879,4.981203007518839,6.6106193572083995,-2.010716455836059,-111.46709063024383,17.16644027278828,-2.091500000000053,178.61765111055564,18.733798710240524,18.713278804340657,29.136821634414293,176.17333686749544,179.80850000000007,183.4436631325047,4.043371845607553,0.16734642822841742,178.62361042615646,1.2984345120196035,177.28,180.57999999999998,183.88,1073.0,0.09658768378696728,178.57685008576328
2022-01-18 11:30:00+00:00,177.37,178.09,177.21,177.97,239,177.688,136,0.5800000000000125,48.04436010103151,0.1033027371511821,-0.4589882045695246,0.5622909417207067,5.174291215463241,5.672746440340426,-1.0508173023462741,-97.59150948285814,23.725498126265762,-1.5165000000000646,178.55597005240747,18.67026855203096,19.30632627144319,27.693076685674306,176.1763720088719,179.80950000000007,183.44262799112823,4.041085694724874,0.24684349072039316,178.5680650761172,1.2685463325896313,177.21,180.54500000000002,183.88,1312.0,0.13974382270814176,178.56361774897618
2022-01-18 11:35:00+00:00,178.05,180.22,178.05,179.32,782,179.028,243,1.3499999999999943,54.30192469275737,0.16159232517722444,-0.3205588932347858,0.48215121841201025,23.105280075244465,11.08692476607544,0.2515793593112159,-28.191383760176194,37.55348452540859,-0.2070000000000789,178.62873480932106,17.876641798113237,28.353860560705698,24.368329748852624,176.13595536110773,179.77350000000007,183.4110446388924,4.0468084994644204,0.43766399521929017,178.58542798267717,1.338650165976086,177.21,180.54500000000002,183.88,2094.0,0.07453697415870156,178.59535949388732
2022-01-18 11:40:00+00:00,179.4,179.95,179.05,179.89,153,179.583,83,0.5699999999999932,56.67461390286109,0.25088938331526833,-0.18500946807739355,0.4358988513926619,50.253313201538326,26.177628164081934,0.011119141602256022,-7.5013395249151165,43.45350178399494,0.3474999999999113,178.74885530367143,17.13970266947943,26.959595230285696,23.17004786916555,176.1382072626466,179.77600000000007,183.41379273735353,4.047028232192799,0.5156688421016057,178.60995491943015,1.3073180112635068,177.21,180.54500000000002,183.88,2247.0,0.015744118198365242,178.60541092556142
2022-01-18 11:45:00+00:00,179.89,180.02,179.47,180.0,213,179.691,128,0.11000000000001364,57.137129846079425,0.32676725640558857,-0.08730527598965865,0.4140725323952472,74.65944683335944,49.33934670338067,-0.11098779134294245,7.331762241425229,49.10165233747456,0.46749999999991587,178.86801194141702,16.5092116017148,26.51344433102928,22.44371963353849,176.24918548894823,179.64350000000007,183.03781451105192,3.778944978306306,0.5525142851139997,178.64364736379187,1.2532238676018286,177.21,180.54500000000002,183.88,2460.0,-0.054372593449482004,178.62175207785157
2022-01-18 11:50:00+00:00,179.91,180.92,179.87,180.65,322,180.422,173,0.6500000000000057,59.863760426891375,0.4343437409475257,0.016216966841822777,0.4181267741057029,87.53271612172337,70.81515871887363,0.8035265889180243,56.211524876373694,48.005009448890874,1.0934999999999206,179.0377250898535,16.587808940379297,30.09787548386311,21.08482057128741,176.55681318528295,179.50100000000006,182.44518681471718,3.2804127160485037,0.6951302808395913,178.7119782702991,1.2387078770588396,177.21,180.54500000000002,183.88,2782.0,-0.11811724391557706,178.65849709326127
2022-01-18 11:55:00+00:00,180.45,180.68,180.17,180.27,120,180.49,91,-0.37999999999999545,57.558553850738626,0.48336413492256725,0.052189888653491445,0.4311742462690758,87.28270635571728,83.15828977026662,0.6307915596740044,65.24603310992863,42.93241464835824,0.6984999999999388,179.15508460510554,16.660792183424576,29.173916566975727,20.43754870692421,176.82928620097366,179.37150000000005,181.91371379902645,2.8345794053418722,0.6767160575448173,178.86970805952996,1.186657314411781,177.21,180.325,183.44,2662.0,-0.1278979561745987,178.67104161586605
2022-01-18 12:00:00+00:00,180.37,180.47,179.83,180.09,283,180.095,185,-0.18000000000000682,56.44968303062616,0.5019030289494992,0.056583026144338744,0.4453200028051605,84.27672955974886,86.3640506790631,0.3566453050989127,66.4812607601627,45.20970842122958,0.5539999999999452,179.24412416652407,16.37123557747511,28.011793254111044,21.739631308623654,177.14130380962789,179.24650000000005,181.35169619037222,2.348939801192401,0.7003376226542644,178.99994142582327,1.1476103633823669,177.21,180.04000000000002,182.87,2379.0,-0.10340745589881471,178.69578454285772
2022-01-18 12:05:00+00:00,180.2,180.62,180.19,180.43,146,180.333,80,0.3400000000000034,58.092007756915784,0.5378306179568995,0.07400849212139116,0.4638221258355083,82.3000898472601,84.61984192090868,1.291191826194349,100.2252730904905,53.569476117582695,0.9319999999999595,179.3570647220932,16.22601534618682,28.021745369121707,20.9938190698082,177.19852799821783,179.21650000000005,181.23447200178228,2.251993540530281,0.800673150798975,179.15192960063357,1.1034953374264835,177.21,179.16000000000003,181.11,2525.0,-0.04005475883883843,178.7106815976554
2022-01-18 12:10:00+00:00,180.46,180.76,180.27,180.76,189,180.554,136,0.3299999999999841,59.68126540743701,0.5861746763763165,0.09788204043264653,0.48829263594366995,86.7026055705304,84.42647499251306,1.6076447442383346,111.68863570210827,63.37364387642981,1.3659999999999286,179.49067760570338,16.210615622277537,28.039900865697717,20.300413834117485,177.15015658879355,179.2615,181.37284341120647,2.35560163359836,0.8548688460736255,179.56179275490916,1.059674241896019,177.21,179.065,180.92,2714.0,0.048249427892599804,178.73162221438923
2022-01-18 12:15:00+00:00,180.79,182.32,180.72,182.15,407,181.476,280,1.3900000000000148,65.59898353167767,0.7282542130139973,0.19196926165626182,0.5362849513577355,93.05099139681745,87.3512289382026,2.187938288920055,173.4058426744597,71.34533627462503,2.838999999999942,179.74394640516022,17.334964906907516,35.26790920026578,18.187955570792447,176.97841622537453,179.42550000000003,181.87258377462553,2.7276878421690305,1.0566830257817668,180.3503479253794,1.098268938903446,177.21,179.765,182.32,3121.0,0.11697669870641603,178.80163998699484
2022-01-18 12:20:00+00:00,182.07,182.3,180.99,180.99,206,181.847,125,-1.1599999999999966,57.95427812140539,0.7387352834507794,0.16196026567443522,0.5767750177763442,88.77770803332983,89.51043500022583,2.000676284941405,131.39672352642964,71.71272270510715,1.8949999999999534,179.86261817609733,18.37900352834644,32.303933431302696,16.659408491557034,176.94660532762975,179.48150000000004,182.01639467237032,2.8246863017862953,0.7975468796479476,180.42693196948161,1.1133925861246285,177.21,179.765,182.32,2915.0,0.04693826899709158,178.83230375200833
2022-01-18 12:25:00+00:00,181.19,181.19,180.07,180.3,298,180.53,224,-0.6899999999999977,53.9284315554242,0.6834855775713322,0.0853684478359904,0.5981171297353418,77.03848662752797,86.28906201922501,1.64045323862676,66.8680299954303,64.67193628547363,1.426999999999964,179.9042735878976,18.265528822702418,29.983799723983868,21.362561957696617,176.94556887146373,179.48650000000006,182.0274311285364,2.831333976133389,0.6600791125079715,180.42342331717444,1.113864544258584,177.21,179.765,182.32,2617.0,-0.013189342190823884,178.86034889124335
2022-01-18 12:30:00+00:00,180.25,180.56,180.0,180.02,566,180.237,383,-0.28000000000000114,52.33953649604201,0.61007357920343,0.009565159574470572,0.6005084196289594,63.14416177429899,76.32011881171887,1.1518795302579043,41.95744362269279,59.70897710100117,1.372999999999962,179.91529515095496,18.08235187416399,28.867399395404785,21.032578194037765,176.97917661523482,179.52700000000007,182.07482338476532,2.838373486734865,0.5967492493686648,180.4209231808557,1.0743027910972567,177.21,179.765,182.32,2051.0,-0.04104216293214635,178.901133214408
2022-01-18 12:35:00+00:00,180.05,180.09,179.02,179.45,228,179.63,184,-0.5700000000000216,49.16393794838868,0.5001345653344913,-0.08029908343557446,0.5804336487700658,53.098499673842205,64.42704935855633,0.07249609636403864,-2.0586163930892125,58.97756129739206,1.0979999999999563,179.8709813270545,16.893379316735817,26.81311313285989,26.053558590970454,177.00051750597294,179.54250000000008,182.0844824940272,2.8316220326965897,0.4818055395311666,180.40694406940554,1.0739954488760237,177.21,179.765,182.32,1823.0,0.0054423874172361015,178.90866787704027
2022-01-18 12:40:00+00:00,179.45,179.68,179.25,179.25,174,179.488,118,-0.19999999999998863,48.062048999235394,0.39234605514849363,-0.15047007489725772,0.5428161300457514,42.30962539967698,52.850762282606006,-0.3557729723719927,-10.958364775749267,54.110962065323505,1.1669999999999732,179.8118402482874,15.78933337055503,26.011995425445733,25.275134727058894,176.9875687632227,179.53250000000008,182.07743123677747,2.83506466715206,0.44449751806304005,180.35234643411502,1.0279957739563081,177.21,179.765,182.32,1649.0,-0.09853202299420227,178.91312964040705
2022-01-18 12:45:00+00:00,179.27,179.31,178.12,178.61,262,178.742,229,-0.6399999999999864,44.61603675204412,0.25237105651103775,-0.23235605882777088,0.48472711533880863,27.8684425338366,41.09218920245187,-0.7722222222222186,-58.99675678065157,40.17226028658143,0.7504999999999882,179.69737927226004,15.584377069795334,23.885130549581646,30.972736945922833,177.0562658109814,179.55650000000009,182.05673418901878,2.7848996711549816,0.310717731131507,180.2541068471284,1.0395675043880002,177.21,179.765,182.32,1387.0,-0.07651532770972994,178.90994224982168
2022-01-18 12:50:00+00:00,178.71,178.89,178.0,178.2,179,178.344,123,-0.410000000000025,42.51310154973248,0.10712145864397371,-0.30208452535586794,0.40920598399984165,14.799780264261088,28.325949399258164,-1.3562136728480612,-82.231764474759,35.652179204120614,0.61749999999995,179.554771722521,15.493135399762538,22.409345420716548,29.892111572120882,177.10786630158958,179.57150000000007,182.03513369841056,2.7439027890400083,0.22165099038770256,180.12171142152053,1.0288841112174276,177.21,179.765,182.32,1208.0,-0.08039802116635969,178.9048836728363
2022-01-18 12:55:00+00:00,178.11,178.19,177.51,177.54,488,177.953,332,-0.6599999999999966,39.301724694220376,-0.06054841385750365,-0.3758035182858762,0.31525510442837257,5.639998973332312,16.102740590476607,-1.5143950740555967,-118.81664044747447,27.667147148889228,0.2534999999999741,179.36288870132853,15.809082154488417,21.310027547515116,31.90942032311505,176.97854501506478,179.53600000000006,182.09345498493533,2.8489606373488052,0.10976830251997953,179.8242625756143,1.0046781032733254,177.21,179.765,182.32,720.0,-0.15513765081162065,178.87638090435368
2022-01-18 13:00:00+00:00,177.56,177.57,176.35,176.68,878,176.984,443,-0.8599999999999852,35.53499903914501,-0.2598276767705272,-0.4600662249591198,0.2002385481885926,3.5936561480950022,8.01114512856274,-1.8934976955966465,-166.11306091752706,16.950157724782294,-0.25950000000000273,179.1073754916782,16.92055843450232,19.48952689790678,37.30620652596496,176.7984622618005,179.49800000000005,182.1975377381996,3.007875004957773,-0.021941212401701046,179.2626028092338,1.020058238753802,176.35,179.33499999999998,182.32,-158.0,-0.16327542599966635,178.79117088403837
2022-01-18 13:05:00+00:00,176.81,176.98,175.08,175.31,644,175.972,424,-1.3700000000000045,30.517293268765638,-0.5222849035340573,-0.5780187613781199,0.055733857844062595,3.1093781315886653,4.114344417671933,-2.837665576677939,-208.19993901974345,15.19585728542526,-1.3654999999999973,178.74572068294694,18.65999034448418,17.047030071886326,41.00775040116733,176.25339878368246,179.39400000000006,182.53460121631767,3.501344767737611,-0.150193978589329,177.50589044957434,1.0829112216999575,175.08,178.7,182.32,-802.0,-0.20844099533158073,178.70065224178845
2022-01-18 13:10:00+00:00,175.15,176.39,175.06,176.31,284,175.855,139,1.0,37.4591662983638,-0.6421897404167964,-0.5583388786086873,-0.08385086180810922,8.640688208353287,5.114574162678925,-2.46182783801725,-177.8933680104036,20.867088489299014,-0.16399999999998727,178.51374728457105,20.285417284778706,15.575536251844065,37.59777937499428,175.94462568927298,179.31100000000006,182.67737431072715,3.754788396391834,0.05426822405974595,177.22298160879234,1.1005604201499595,175.06,178.69,182.32,-518.0,-0.1959232220337335,178.6641526468232
2022-01-18 13:15:00+00:00,176.25,176.47,175.0,175.0,473,175.804,315,-1.3100000000000023,32.831643751952754,-0.8333152993372437,-0.5995715500233075,-0.23374374931393613,6.798142144701625,6.1827361615477985,-3.925336261323087,-160.4565290365882,16.808484574294347,-1.2835000000000036,178.1791046860405,21.68962690190105,14.631391688689376,34.094722032546585,175.23977238027084,179.09500000000006,182.95022761972928,4.305231993890638,-0.031097045871402593,176.66346428255912,1.1269489615678194,175.0,178.66,182.32,-991.0,-0.2983148512581138,178.59624481734437
2022-01-18 13:20:00+00:00,174.98,175.75,174.39,175.45,331,174.9,219,0.44999999999998863,35.76708872634264,-0.937663639809557,-0.5631359123964967,-0.3745277274130603,10.194863920646347,8.544564757900359,-3.0609425935134604,-143.06683004033363,12.852600401906313,-0.6695000000000277,177.91918995403663,23.33123951659015,13.388526325041777,35.00858027877748,174.72614046537112,178.87300000000005,183.01985953462898,4.63665230037952,0.08727803878865219,176.43605808955388,1.1435954643129762,174.39,178.355,182.32,-660.0,-0.2825517916617552,178.54609952465833
2022-01-18 13:25:00+00:00,175.48,175.78,175.24,175.48,105,175.453,78,0.030000000000001137,35.967997882305184,-1.0063392496974473,-0.5054492178275096,-0.5008900318699376,9.048995397464864,8.680667154270886,-2.673322240709941,-113.4858120683417,7.526265445695855,-0.4475000000000193,177.68688614889027,24.812686301417433,13.113983888996783,33.78154379478689,174.28344594396376,178.64700000000005,183.01055405603634,4.88511316287012,0.13710773840202453,176.275759133259,1.1004815025763344,174.39,178.355,182.32,-555.0,-0.31896244806084684,178.53191276705846
2022-01-18 13:30:00+00:00,175.48,175.49,174.09,174.75,595,174.61,337,-0.7299999999999898,33.24321773856332,-1.1069102916358418,-0.4848162078127233,-0.6220940838231185,12.147586946760626,10.463815421623886,-2.927452505277195,-120.42528887131569,7.0121739691072715,-1.0039999999999907,177.40718270613883,26.772884695798535,11.945050101452868,38.09229891398781,173.7773498494459,178.35200000000003,182.92665015055417,5.129911804245687,0.10630869230910299,175.996599158037,1.1218756809637394,174.09,178.20499999999998,182.32,-1150.0,-0.3340329340117545,178.43535393258426
2022-01-18 13:35:00+00:00,174.86,175.27,174.65,174.89,180,174.99,74,0.13999999999998636,34.271608263681024,-1.1619228140475855,-0.4318629841795736,-0.7300598298680119,11.813520121701233,11.003367488642182,-2.541097798829761,-101.28883057155367,10.48053205842545,-0.6940000000000168,177.1674510198399,28.593068919150582,11.457958277491754,36.53898208406263,173.36078399477617,178.08300000000003,182.80521600522388,5.303387752030071,0.16191720195901158,175.83141671672914,1.0860274180377583,174.09,178.20499999999998,182.32,-970.0,-0.3264652661082038,178.4083486277873
2022-01-18 13:40:00+00:00,174.88,175.75,174.87,175.62,509,175.264,99,0.7300000000000182,39.504760621491194,-1.1335488892813146,-0.32279124753064214,-0.8107576417506724,15.720178360217886,13.227095142893189,-2.0251046025104524,-77.4794238683128,20.117791370224747,0.14949999999998909,177.02007473223608,29.56384712310651,13.986035062538024,34.395126897362296,173.11532683705656,177.85950000000003,182.6036731629435,5.33474249387125,0.26397362373989014,175.81508750286383,1.0713111738922039,174.09,178.20499999999998,182.32,-461.0,-0.2584930893364175,178.3443735224586
2022-01-18 13:45:00+00:00,175.56,175.56,174.78,174.89,230,174.9,65,-0.7300000000000182,36.38502538201966,-1.1566342885182053,-0.27670131741402626,-0.879932971104179,17.392010185996558,14.9752362226385,-2.08275012597281,-79.6286294781769,20.131985106522173,-0.5215000000000316,176.81721047202313,30.519717375984026,13.190461591661645,33.048079722873204,172.82410163500484,177.58250000000004,182.34089836499524,5.35908478030797,0.2170791731302674,175.74172000527355,1.054788947185618,174.09,178.20499999999998,182.32,-691.0,-0.28068953686063747,178.31313479363232
2022-01-18 13:50:00+00:00,174.87,175.11,174.56,174.84,153,174.78,60,-0.04999999999998295,36.17430799917236,-1.165528726227791,-0.22847660409888948,-0.9370521221289014,18.059695405725783,17.057294650646686,-1.8855218855218792,-79.42619501318757,20.22809585600395,-0.6310000000000286,176.62890471278283,31.543975040740825,12.681793557935588,33.316168871488394,172.61993263200705,177.28650000000002,181.953067367993,5.264436229485006,0.23786942231027694,175.6923755880481,1.0187325938152176,174.09,178.20499999999998,182.32,-844.0,-0.30799454453034236,178.29116636378654
2022-01-18 13:55:00+00:00,174.78,175.44,174.51,175.21,67,174.97,44,0.37000000000000455,38.99006174154195,-1.129699254618771,-0.15411770599189567,-0.9755815486268753,17.337473183503615,17.59639292507526,-1.3123803086628305,-67.52995967512975,22.319695885311674,-0.27400000000002933,176.49377093061304,31.96335646596199,14.177958690240164,31.130118481795723,172.76495104232467,176.9395,181.11404895767535,4.718617332676244,0.2928518724376035,175.6896342768704,1.0123945513998456,174.09,178.195,182.3,-777.0,-0.36512891388604524,178.28223128355094
2022-01-18 14:00:00+00:00,175.38,175.86,175.33,175.71,248,175.627,83,0.5,42.670744632095214,-1.048867625812619,-0.05862886174859505,-0.990238764064024,25.73778151574631,20.37831670165851,-0.5490151686665112,-42.80050806358466,26.8125761472437,0.1834999999999809,176.41912608007846,31.706937767964238,16.551720201853684,29.665026325550258,172.91131363372705,176.6755,180.43968636627295,4.261129999658076,0.3717518334571774,175.69001207397218,0.986509226299857,174.09,177.64,181.19,-529.0,-0.317398493704294,178.25544746605783
2022-01-18 14:05:00+00:00,175.65,176.3,175.64,176.27,114,175.996,93,0.5600000000000023,46.55941997299926,-0.928912730015071,0.049060827239162386,-0.9779735572542334,41.829735538734944,28.301663412661565,0.5476013918202183,-19.988008666129446,31.303272505499756,0.7459999999999525,176.40492359626145,30.83517391178644,19.004578703564093,28.21308200236802,173.095808767986,176.474,179.85219123201398,3.82854271112344,0.46980632741173156,175.72419642981419,0.9631871387070119,174.09,177.325,180.56,-415.0,-0.28447628385755763,178.24533663406518
2022-01-18 14:10:00+00:00,175.97,176.28,175.74,176.21,64,176.097,33,-0.060000000000002274,46.19784776991583,-0.8291313987775197,0.11907372678137096,-0.9482051255588907,58.50409155565162,42.0238695367109,-0.05671828030173742,-12.647791460547571,39.34200458309826,0.7024999999999579,176.38635944423655,30.02567890247897,18.21887068403936,27.04666599649191,173.32273472729764,176.2835,179.24426527270236,3.3590951764655914,0.4875876685197489,175.74026313722666,0.9329594859422248,174.09,177.09,180.09,-479.0,-0.2151608243857036,178.2397185455036
2022-01-18 14:15:00+00:00,175.97,176.23,175.74,176.17,88,175.929,66,-0.040000000000020464,45.94170153624005,-0.744697234431527,0.16280631290189096,-0.907503547333418,74.46501250939876,58.26627986792838,0.6685714285714184,-6.236559139786578,45.7143654677096,0.6444999999999368,176.3657537828807,29.274004965265306,17.51139630019307,25.996391053944148,173.53962035163994,176.11950000000002,178.6993796483601,2.929692224154709,0.5097872782616181,175.7527964649975,0.9013195226606359,174.09,176.885,179.68,-567.0,-0.20179548845935322,178.2319345514191
2022-01-18 14:20:00+00:00,176.15,176.15,175.38,175.41,62,175.749,46,-0.7599999999999909,41.26067750965276,-0.7306853138250347,0.14145458680670664,-0.8721399006317413,72.07118141374191,68.34676182626403,-0.02279851809632305,-25.278526872055437,40.02503954567065,-0.044000000000067985,176.2747296130825,28.95527998507581,16.405309071685675,27.232711588684182,173.7713471760936,175.9275,178.08365282390642,2.4511833839580626,0.37999459169539945,175.74342034315634,0.8933681281848757,174.09,176.7,179.31,-629.0,-0.1859691407731383,178.22548568363172
2022-01-18 14:25:00+00:00,175.24,175.25,174.62,175.14,144,175.042,67,-0.27000000000001023,39.712585351642346,-0.7329188767250798,0.11137681912532915,-0.844295695850409,63.45615169144528,69.99744853819526,-0.19375427399134226,-76.4703932099971,44.593860324065794,-0.22700000000008913,176.16666012612228,29.359668330031226,15.36045111338089,31.625415502665703,173.9613884971722,175.754,177.54661150282777,2.0399097634509396,0.3287414760444634,175.7372033562459,0.885984690457384,174.09,176.49,178.89,-773.0,-0.1657489178086607,178.2069253436804
2022-01-18 14:30:00+00:00,175.07,175.9,174.63,174.8,155,175.37,90,-0.339999999999975,37.789782808295676,-0.7534389744191401,0.0726853771450151,-0.8261243515641552,45.033397974574164,60.18691035992038,0.02861230329043174,-62.69808893212208,53.1938623335954,-0.5255000000000791,176.03650201887254,28.704104262784664,18.91792179748309,28.48458794646859,174.14063725971076,175.584,177.02736274028925,1.6440709179529405,0.2284119999374237,175.70020434432482,0.9134143554247144,174.09,176.14,178.19,-928.0,-0.16900620432578367,178.1878419601919
2022-01-18 14:35:00+00:00,174.82,175.33,174.78,175.27,71,175.042,49,0.46999999999999886,41.972369828942355,-0.7234368974054348,0.08214996332697633,-0.8055868607324111,44.343891402714746,50.94448035624466,0.21727943278633255,-55.12468990729785,52.596435969981236,0.029499999999956117,175.96350182659896,28.095366200341676,18.08046741792866,27.223638504931774,174.33634877548997,175.47050000000002,176.60465122451006,1.2926973189340074,0.41160790745227965,175.69277399475706,0.8874561871800928,174.09,175.82999999999998,177.57,-857.0,-0.08930746842665004,178.1792257680872
2022-01-18 14:40:00+00:00,175.21,175.88,175.18,175.5,129,175.454,94,0.22999999999998977,43.95805825141278,-0.6733391231365147,0.1057981900767172,-0.7791373132132319,46.94254152026097,45.43994363251655,-0.06832934745473196,20.245237098694595,69.45014655303459,0.3629999999999427,175.9193587954943,26.7127874049502,21.540785594790485,25.666340532431096,174.4215651536257,175.41150000000002,176.40143484637434,1.1287000525898532,0.5446999114760516,175.6868763353992,0.8740664595243711,174.09,175.535,176.98,-728.0,-0.01934019405431261,178.1656957482054
2022-01-18 14:45:00+00:00,175.41,176.5,175.41,176.5,116,175.965,103,1.0,51.69739386334407,-0.546643270098059,0.18599523449213828,-0.7326385045901973,69.56697590940117,53.61780294412555,0.9205786494367985,125.72865808551502,68.55455845240914,1.49249999999995,175.97465795782819,24.98523243184849,24.63409359066261,23.41976406301879,174.37522812591504,175.47100000000003,176.56677187408502,1.2489492555293904,0.9695320368846035,175.73694748647736,0.8894902838440591,174.09,175.29500000000002,176.5,-612.0,0.12487364471830682,178.1564547834053
2022-01-18 14:50:00+00:00,176.37,176.58,176.28,176.57,122,176.431,106,0.06999999999999318,52.19506897769334,-0.43556653885599417,0.23765757258736253,-0.6732241114433567,84.94139026079726,67.15030256348639,0.989476092427366,168.65013774105276,61.66850426796018,1.6999999999999318,176.03135719993978,23.479889807305025,24.68549312832588,22.827527031417834,174.3434667913444,175.48400000000004,176.62453320865566,1.2998714511358591,0.9760931079245165,175.77053412207766,0.8473838349980557,174.09,175.335,176.58,-490.0,0.09561722678222118,178.1484470407419
2022-01-18 14:55:00+00:00,176.71,176.86,175.71,175.85,201,176.399,126,-0.7199999999999989,46.84833405929712,-0.40101278601557055,0.21776906034222887,-0.6187818463577994,85.51272826943459,80.0070314798776,0.3652759545687889,99.60484384959119,62.65333688633806,1.1569999999999538,176.0140850856598,22.252352127900608,22.352076987428628,25.354928770235105,174.39799169251103,175.52650000000003,176.65500830748903,1.2858551927931103,0.6433308013122981,175.77184384477104,0.8689992753553378,174.09,175.47500000000002,176.86,-691.0,0.18979394125549642,178.1327955905349
2022-01-18 15:00:00+00:00,175.85,175.85,175.13,175.4,143,175.435,86,-0.44999999999998863,43.826564732133015,-0.40526824705492004,0.17081087944230355,-0.5760791264972236,64.80350841127864,78.41920898050343,-0.17642706732684532,-6.621472489354092,62.99655808015642,0.8749999999999716,175.95560079178742,21.762821426058046,21.01284855712128,28.66228355445724,174.394603701073,175.52400000000006,176.6533962989271,1.2868853250006242,0.4451034149315635,175.76024159502762,0.8583564699728136,174.09,175.47500000000002,176.86,-834.0,0.13686507189644084,178.11805893995475
2022-01-18 15:05:00+00:00,175.25,175.39,174.95,175.15,85,175.187,66,-0.25,42.19812211512598,-0.42392687610794155,0.12172180031142565,-0.5456486764193672,39.51811043566357,63.278115705458866,-0.6353888920406225,-48.98342275154345,58.513727358008985,0.6689999999999543,175.87887690685528,21.498317582619574,20.198301232999945,29.101781634274452,174.36643251732002,175.50750000000005,176.64856748268008,1.3003062349814436,0.34334844107537665,175.73602494673202,0.8291881506890423,174.09,175.47500000000002,176.86,-919.0,0.13878587033640932,178.10840705583954
2022-01-18 15:10:00+00:00,174.83,175.19,174.83,175.11,187,175.05,111,-0.03999999999999204,41.92967349525119,-0.43690526780352457,0.08699472689267407,-0.5238999946961986,27.802684903748922,44.04143458356364,-0.6242551501049798,-71.22830353533571,45.904999561853074,0.6069999999999425,175.80565053477383,21.381950375616626,19.54554090087208,29.23853516916881,174.42206037770646,175.52550000000005,176.62893962229364,1.2572983666687656,0.31172508599229687,175.72823378977375,0.7956747113541096,174.51,175.685,176.86,-1106.0,0.20218662782864824,178.08653706247455
2022-01-18 15:15:00+00:00,175.01,175.01,173.18,173.46,665,173.661,404,-1.6500000000000057,32.6910783851783,-0.5737184776185416,-0.039854786337874315,-0.5338636912806672,17.714803312629503,28.345199550680594,-1.5382868819889817,-219.37521937521333,29.54315200826188,-1.0655000000000427,175.58225524574775,22.684264017158174,16.47208505933051,38.08419677825096,174.05056991624022,175.45400000000006,176.8574300837599,1.5997698356946473,-0.21040232893471017,175.5768860339325,0.876697946257388,173.18,175.02,176.86,-1771.0,0.05613594236650525,177.98252446693706
2022-01-18 15:20:00+00:00,173.45,174.03,173.19,173.88,643,173.667,442,0.4199999999999875,36.52494974407885,-0.6408659385548674,-0.08560179781936017,-0.5552641407355072,16.168478260869566,20.561988825749257,-0.8722421754746024,-197.46258301119605,21.209256599993598,-0.6445000000000505,175.42013569853367,23.89355525573221,15.341377486603703,35.46995033991109,173.80837111537198,175.36700000000008,176.92562888462817,1.7775623516717416,0.022978171819619433,175.5283981131465,0.8740766643818605,173.18,175.02,176.86,-1128.0,0.06894345259605794,177.8824494839366
2022-01-18 15:25:00+00:00,173.81,174.2,173.79,174.06,334,173.971,253,0.18000000000000682,38.1508961027032,-0.6718120582222866,-0.0932383339894235,-0.5785737242328631,16.847826086956363,16.910369220151736,-0.6166495375128367,-140.23363216517237,30.403215606286356,-0.544000000000068,175.29059896534,24.731238808790764,16.251089394349112,34.23469307382832,173.67668860994849,175.3255000000001,176.9743113900517,1.8808574794329458,0.1162387015168303,175.46367524031587,0.8409283312117274,173.18,175.02,176.86,-794.0,0.13854527931265506,177.8360878515859
2022-01-18 15:30:00+00:00,174.0,174.0,173.05,173.14,394,173.31,285,-0.9200000000000159,33.436519904697285,-0.761791929093107,-0.14657456388819512,-0.6152173652049119,15.098995777701317,16.038433375175675,-0.9496567505720921,-178.79893022124674,27.450191502688952,-1.5625000000000568,175.08578001626,26.052754088173213,14.876654089838917,37.53587667001171,173.3437082349431,175.24050000000005,177.137291765057,2.1647869813849487,-0.05369810189391186,175.23482169467397,0.8530048789823176,173.05,174.955,176.86,-1188.0,0.050371023628816305,177.77415852334417
2022-01-18 15:35:00+00:00,173.21,173.4,172.96,173.14,360,173.14,238,0.0,33.436519904697285,-0.8236075894153316,-0.16671217936833582,-0.6568954100469958,10.296877606017857,14.081233156891772,-1.2152678724254184,-168.28272065352365,25.827833894040953,-1.7495000000000687,174.90046763375904,27.34170710287707,14.308895239251344,36.883977599237014,173.03053281536177,175.13700000000006,177.24346718463835,2.4055078991170227,0.02598359600294861,174.72155935950525,0.8235045304835804,172.96,174.91000000000003,176.86,-1188.0,0.023995654742900087,177.71617023260148
2022-01-18 15:40:00+00:00,173.27,173.37,173.0,173.12,346,173.185,253,-0.01999999999998181,33.33267118531382,-0.8642482624379682,-0.16588228191277787,-0.6983659805251903,3.693384480785626,9.696419288168192,-1.3561253561253483,-140.59300826571408,20.442468475156296,-1.9125000000000512,174.73089928768675,28.538592045101893,13.830879521209107,35.651798542674456,172.74517486864167,175.00750000000005,177.26982513135843,2.5854036328253134,0.08284068593033683,174.30291164747314,0.7911113497347536,172.96,174.91000000000003,176.86,-1534.0,-0.028353832763720232,177.6617563615429
2022-01-18 15:45:00+00:00,173.09,173.85,172.9,173.52,395,173.309,302,0.4000000000000057,37.51276530753919,-0.8543314306187995,-0.12477236007488735,-0.7295590705439121,8.124838124837941,7.371700070547067,-1.688385269121806,-103.17040174107429,26.66166300435157,-1.728000000000037,174.6155755460023,28.762844183357906,16.93389498417803,32.63703448995112,172.5970635732687,174.87000000000006,177.1429364267314,2.5995727417296823,0.20302732973014748,174.18472246838232,0.8024605390394133,172.9,174.88,176.86,-1139.0,-0.023058337283560205,177.60470483330494
2022-01-18 15:50:00+00:00,173.5,173.74,172.56,172.67,685,173.309,507,-0.8500000000000227,32.80555109881478,-0.9046321301266573,-0.14005844766619613,-0.7645736824604612,7.4390897646710465,6.419104123431464,-2.208755734269696,-114.83485068390796,20.7338325945603,-2.8365000000000578,174.43028263685923,29.2721444492892,15.213087333566012,32.248496275499036,172.31606836447253,174.69300000000004,177.06993163552755,2.7212671778806383,0.07445137046377678,173.92753557044642,0.8294276433937414,172.56,174.71,176.86,-1824.0,-0.13392712893568406,177.49944100344098
2022-01-18 15:55:00+00:00,172.67,173.03,172.58,172.81,1404,172.826,1034,0.14000000000001478,34.26857599406939,-0.9225642208507452,-0.12639243071222717,-0.796171790138518,8.009552893273737,7.857826927594168,-1.7287460904179652,-111.11811818124137,14.310465077241725,-2.946500000000043,174.2759700047774,29.745066124796768,14.603618994411098,30.95655355313614,172.11465977505316,174.52500000000003,176.9353402249469,2.7621718664338957,0.144241094628492,173.77495694869046,0.8023256688656162,172.56,174.71,176.86,-420.0,-0.11269551892401372,177.289838179466
2022-01-19 09:30:00+00:00,171.79,175.76,171.52,174.53,1333,172.68,304,1.7199999999999989,48.96920056017458,-0.7888920500978145,0.00582379203256278,-0.7947158421303773,21.57971140725238,12.34278468839898,-0.4960091220068463,-35.20695764213664,28.779552812232584,-1.5525000000000375,174.30016333765576,28.59833341086662,28.991982523485014,22.009471332641215,172.10500420876545,174.48100000000005,176.85699579123465,2.723500886898402,0.5103114660768168,173.78582091036174,1.0478738353752137,171.52,174.19,176.86,913.0,-0.016637211759289294,173.93666666666664
2022-01-19 09:35:00+00:00,174.66,176.3,173.56,175.58,437,175.376,247,1.0500000000000114,55.510523317650005,-0.5914122348344506,0.16264288583674136,-0.754055120671192,49.03941106019922,26.20955845357504,0.2455038538395682,41.99189592663606,33.807788789767955,-0.7355000000000302,174.4220525435933,27.97812101678086,27.437314839105465,18.32382012047593,172.09507059905206,174.50300000000007,176.91092940094808,2.7597570253210613,0.7236361247916829,173.9351274262187,1.1687399899912705,171.52,174.19,176.86,1350.0,-0.002195263708765043,174.23540677966102
2022-01-19 09:40:00+00:00,175.58,176.51,174.69,175.25,348,175.626,255,-0.3300000000000125,53.20232488673173,-0.45627662760716703,0.23822279445121997,-0.694499422058387,72.01792623007388,47.545682899175084,0.07994974587401948,61.240310077519325,37.505086348345365,-1.2320000000000277,174.5009046822987,27.569919641951756,25.73656489709036,16.36366391184343,172.09855562487144,174.52550000000005,176.95244437512866,2.781191717117112,0.6492617645926795,173.99398099821548,1.215258562134751,171.52,174.19,176.86,1002.0,-0.004567082111062434,174.44044853635506
2022-01-19 09:45:00+00:00,175.06,176.84,174.65,175.25,483,175.877,320,0.0,53.20232488673173,-0.3452014182113885,0.2794384030775988,-0.6246398212889873,76.59983981553569,65.88572570193618,1.0319381990084198,64.51282051282116,41.711700461878415,-1.4145000000000323,174.57224709350837,27.453348884594003,24.43777637906352,14.371463324261367,172.09876732718612,174.52450000000005,176.95023267281397,2.7798190773374754,0.6495424471399712,174.042468420757,1.2848829505536972,171.52,174.19,176.86,1002.0,-0.03543767448708511,174.65206074586698
2022-01-19 09:50:00+00:00,175.44,177.42,174.94,177.09,384,176.21,216,1.8400000000000034,63.11913807143492,-0.1074621354287899,0.41374214868815795,-0.5212042841169479,79.75635353796679,76.1247065278587,1.8461007591442424,112.1520106053895,45.43490277252973,0.2724999999999511,174.8120330846028,27.779552589782963,24.30194671503935,12.51355057348025,171.96109705060508,174.60400000000007,177.24690294939506,3.0273108856555324,0.9703161727086916,174.63001175083275,1.370248454085575,171.52,174.47,177.42,1386.0,-0.0021337361016186534,174.88764154103853
2022-01-19 09:55:00+00:00,177.27,178.56,177.09,178.47,594,177.773,297,1.3799999999999955,68.50902768476902,0.1901109452177252,0.5690521834677384,-0.37894123825001325,87.74705084166506,81.36774806505576,2.5336091003102412,182.88043478260704,53.21055714945586,1.4999999999999432,175.1604108860692,28.80153591617686,28.36123235972665,11.559617055317394,171.66665497761284,174.70250000000004,177.73834502238725,3.4754454256661536,1.1205026890729453,175.51368286366375,1.3773735645080338,171.52,175.04000000000002,178.56,1980.0,0.040440426318901976,175.4108326348142
2022-01-19 10:00:00+00:00,178.45,180.42,177.61,180.31,937,179.231,612,1.8400000000000034,73.97110621380864,0.5678663680009777,0.7574460850007927,-0.18957971699981505,97.29747183797616,88.2669587392026,4.141157444842336,224.12636852098422,62.57821329741419,3.18599999999995,175.6508479445388,30.604646561083126,33.49280574639338,9.991614101709699,171.05964634744794,174.88950000000006,178.71935365255217,4.379741096580545,1.2076641161455168,176.79996907092993,1.4797040241860295,171.52,175.97,180.42,2917.0,0.10964441891191994,176.24820563920872
2022-01-19 10:05:00+00:00,180.33,180.74,178.01,178.71,770,179.679,487,-1.5999999999999943,63.63504509185142,0.729721854591844,0.7354412572733272,-0.0057194026814832155,91.82276075791185,92.28909447918427,3.217049786300108,182.59603131257867,55.623895938842914,1.3694999999999595,175.94219575934463,32.399911292215755,30.787035576137285,8.749835108865074,170.87068368978757,175.03250000000006,179.19431631021254,4.755478337123089,0.9418143096532043,177.0409911092322,1.5690108796013145,171.52,176.13,180.74,2147.0,0.08352059627772454,176.67138920418714
2022-01-19 10:10:00+00:00,178.53,180.0,178.53,179.71,1000,179.537,586,1.0,66.7611506407932,0.9279878699597077,0.7469658181129527,0.181022051846755,88.52510825676153,92.5484469508831,3.806608133086886,162.5360451414486,62.68729944998071,2.1829999999999643,176.30103425845468,34.06694282826738,28.717403272718297,8.161634879384948,170.61294401328817,175.24800000000005,179.88305598671192,5.2897105664108865,0.9813318342639177,177.58973128676917,1.5619386739155061,171.52,176.13,180.74,3147.0,0.13185859915117748,177.10758776116236
2022-01-19 10:15:00+00:00,179.78,180.5,179.42,180.32,1232,180.066,898,0.6099999999999852,68.5378869961588,1.1214101000061873,0.7523104385275459,0.3690996614786415,87.41865509761381,89.25550803742898,3.9188566159520377,152.82330317730924,69.36572314021697,2.7594999999999743,176.6837929005066,35.812785158475506,29.60517621916775,7.749454281039007,170.3723427176445,175.50650000000005,180.6406572823556,5.850674798204675,0.9687721601890155,178.17310307119672,1.5275144829215423,171.52,176.13,180.74,4379.0,0.1842767255786943,177.59468697348586
2022-01-19 10:20:00+00:00,180.23,180.74,179.69,180.11,845,180.142,563,-0.20999999999997954,67.20602459958842,1.2434199942020996,0.6994562661787664,0.5439637280233331,92.48011569052778,89.47462634830096,4.308797127468589,130.16879618059798,73.96666682113013,2.5504999999999995,177.0100983385536,37.52680779598117,29.26628485366032,7.360270795667149,170.25045141685314,175.75650000000005,181.26254858314695,6.265541909570235,0.8953379573624998,178.4912528944816,1.4934063055700044,171.52,176.13,180.74,3534.0,0.15527216495468374,177.85590776834468
2022-01-19 10:25:00+00:00,180.34,181.34,179.72,179.98,549,180.372,405,-0.13000000000002387,66.34650567821063,1.3144713928547276,0.6164061318651155,0.6980652609896121,91.58747549896684,90.49541542903607,4.149065447601408,115.22666454706713,74.37447792631502,2.449499999999972,177.2929461158342,39.34178444619896,29.86476587400528,6.793403873153607,170.39002470361407,176.08250000000004,181.774975296386,6.465691134991794,0.842337893189839,178.68513525963422,1.5024487123150045,171.52,176.43,181.34,2985.0,0.16319441876581667,178.00934432974267
2022-01-19 10:30:00+00:00,179.99,180.1,178.15,178.54,640,179.332,337,-1.4399999999999977,57.56428803271362,1.2402869172366309,0.433777324997615,0.8065095922390159,83.60150091377245,89.22303070108894,2.2975992666017353,69.17241304887372,74.52689441119351,1.0074999999999648,177.41171315242144,38.93409171157672,27.153810400642787,13.48523788503024,170.62122401441906,176.31550000000004,182.00977598558103,6.459189334551966,0.6953277296036243,178.67520010275155,1.5344166614353605,171.52,176.43,181.34,2345.0,0.10403572837228856,178.0710298017867
2022-01-19 10:35:00+00:00,178.56,178.56,177.02,177.39,409,177.813,218,-1.1500000000000057,51.68079359878751,1.0762929614989787,0.21582669540797028,0.8604662660910084,72.47114731839764,82.55337457704557,1.0308691194896857,32.005792903692814,81.6686080958352,-0.00050000000004502,177.4096452331432,37.38773451643179,25.20770078690716,17.77764470990728,170.867078451128,176.48200000000003,182.09692154887205,6.363166270636119,0.5808559827681267,178.63375838039562,1.5348154713328341,171.52,176.43,181.34,1936.0,0.07995506014638522,178.0540159957166
2022-01-19 10:40:00+00:00,177.32,177.38,176.21,176.79,358,176.879,160,-0.5999999999999943,48.8740751150779,0.8876789738241939,0.021770166186548368,0.8659088076376456,57.59314621193462,71.22193148136816,0.8787446504992857,5.07963040349086,75.80003251734698,-0.4320000000000448,177.35063140141528,35.22891662105018,23.8001557928321,20.617918790730187,171.26271335112347,176.66450000000003,182.0662866488766,6.115305167565148,0.5116165269157807,178.62116265212708,1.509471509094773,171.52,176.43,181.34,1578.0,0.10358122947990352,178.010278773783
2022-01-19 10:45:00+00:00,176.75,177.09,175.69,176.2,184,176.242,101,-0.5900000000000034,46.21611441628707,0.6827229552889378,-0.1465486818789662,0.829271637167904,41.48719524804749,57.18382959279317,0.5420827389443605,-13.194133731046229,73.0379017944946,-0.77150000000006,177.24104745842334,32.79334564553133,22.21522439988327,21.718369299912087,171.65567910036086,176.81750000000005,181.97932089963925,5.838585999280834,0.4401858363544514,178.51072172035012,1.5016521155880038,171.52,176.43,181.34,1394.0,0.10611194160022046,177.98078390301183
2022-01-19 10:50:00+00:00,176.34,177.15,176.12,176.17,225,176.528,144,-0.030000000000001137,46.078891718103485,0.5119713971170086,-0.2538401920407163,0.7658115891577248,29.135365552186652,42.73856900405617,-0.5195098537466913,-14.554783104931776,72.66382732808668,-0.6705000000000609,177.13904293857348,30.58080617706561,21.393790460172127,20.629886957168885,172.08114328293865,176.97000000000006,181.85885671706146,5.525068335945527,0.4181812797654527,178.13014131576665,1.4679626787602893,171.52,176.43,181.34,1169.0,0.10090847298800142,177.94930773054935
2022-01-19 10:55:00+00:00,176.16,176.76,175.56,176.6,300,176.088,118,0.4300000000000068,48.44187955293421,0.4066592487245657,-0.2873218723465273,0.693981121071093,23.942295714997297,31.521618838410394,-1.0477951476438596,-26.356351061592175,68.57698131218606,-0.06100000000003547,177.0877055158522,28.741317964512486,20.128105061210626,22.170257840750164,172.49226857428326,177.12400000000005,181.75573142571685,5.229930924907739,0.4434336804277285,178.01878181940324,1.4488224874202678,171.52,176.43,181.34,1469.0,0.10921886084844436,177.90462217386047
2022-01-19 11:00:00+00:00,176.34,177.37,176.16,177.0,277,176.951,117,0.4000000000000057,50.61016507290277,0.3514242692293408,-0.2740454814734018,0.6254697507027426,24.52382437851588,25.867161881899857,-1.8357273584382439,-16.040944980183234,68.18054197181347,0.6049999999999613,177.07935260958058,26.8760554686715,21.956269458090762,20.831947851401473,173.18106506241605,177.34050000000005,181.49993493758404,4.690902458923928,0.4590689594729149,177.88934956609467,1.4317637383188206,171.52,176.43,181.34,1746.0,0.16504107126167306,177.8786180156273
2022-01-19 11:05:00+00:00,176.99,176.99,176.02,176.54,150,176.44,91,-0.46000000000000796,48.10469410971321,0.26744900872193966,-0.28641659358464233,0.553865602306582,22.602004036908763,23.68937471014056,-1.214257735996871,-38.866446953809316,64.51259247624051,0.34499999999997044,177.02798569438244,25.01738994474836,20.85805976671423,20.504518041088016,173.89590594999612,177.52700000000004,181.15809405000397,4.090751322338487,0.36409054868752505,177.5746625556156,1.3994948998674757,171.52,176.43,181.34,1596.0,0.18132970029966566,177.86078364615162
2022-01-19 11:10:00+00:00,176.34,176.38,175.2,175.2,240,175.691,91,-1.3400000000000034,41.63811840859937,0.091713986857485,-0.3697212923592776,0.4614352792167626,13.956170703575452,20.360666372999944,-2.5095987980635615,-84.3443096476014,57.74598521720022,-0.8380000000000507,176.85389181872696,23.877231332846225,19.427189981139147,23.295831983488036,174.02964472117105,177.56050000000002,181.09135527882898,3.97707291748893,0.16573254727351677,176.94600362822584,1.395245264162656,173.56,177.45,181.34,1356.0,0.12328925172424443,177.81425195952684
2022-01-19 11:15:00+00:00,175.12,176.04,174.93,175.56,355,175.518,137,0.36000000000001364,43.82299967002139,-0.018297372003360124,-0.38378612097609816,0.36548874897273803,8.927803478921062,15.16199273980167,-2.639751552795022,-89.69516489852766,61.3620215495822,-0.43050000000005184,176.73066402646725,23.03723018788985,18.306867362058462,23.35514283771384,174.0263910291324,177.5595,181.09260897086762,3.9796338363958013,0.21703391878272466,176.6579123017512,1.374870602436751,174.65,177.995,181.34,1711.0,0.1087704701280378,177.74636735822958
2022-01-19 11:20:00+00:00,175.64,175.68,174.56,174.67,220,174.94,86,-0.8900000000000148,39.85099364444591,-0.17527724151537427,-0.43261279239048983,0.25733555087511556,3.8169373382603773,8.900303840252208,-3.0203764366220742,-110.5419250471807,52.65174682849484,-1.3365000000000578,176.53441030966084,22.55437632242817,17.22734604686675,23.925987811606607,173.91351520600054,177.53050000000002,181.1474847939995,4.0747756515071805,0.10457395276508274,176.2776434807255,1.3566655594055548,174.56,177.95,181.34,1491.0,0.1059122214811525,177.6965873403966
2022-01-19 11:25:00+00:00,174.72,175.78,174.26,175.29,269,175.025,179,0.6200000000000045,43.680583879008026,-0.24681101687076534,-0.4033172541967047,0.15650623732593938,8.666278204550393,7.13700634057719,-2.605845093899317,-102.09162286954408,43.378592497168825,-0.7820000000000675,176.41589504207408,22.343381913093,15.860428402851234,23.593596672322956,173.9205206257494,177.53250000000003,181.14447937425066,4.0690908698414505,0.1895746393256637,176.19709225559475,1.3683323051623015,174.26,177.8,181.34,1760.0,0.13977954595530032,177.64109711034905
2022-01-19 11:30:00+00:00,175.47,176.13,174.25,174.25,129,175.065,109,-1.039999999999992,39.17492455207441,-0.3830062993643537,-0.43161002935223447,0.04860372998788076,5.390147159308604,5.957787567373036,-2.402822896829837,-103.81157710612908,30.79085009016729,-1.962000000000046,176.2096193237813,21.741659555089058,16.123917842280022,21.338398372816837,173.50700428093376,177.39050000000003,181.2739957190663,4.378470909170755,0.09566068470456368,176.0065746044137,1.4048799976507083,174.25,177.79500000000002,181.34,1631.0,0.10103507963346804,177.612946531944
2022-01-19 11:35:00+00:00,174.26,175.18,174.26,175.1,207,174.795,145,0.8499999999999943,44.237616637729744,-0.41754099306314174,-0.372915778440818,-0.044625214622323744,9.69264570959481,7.9163570244845145,-1.2909408647612586,-94.68897401818855,19.405985364710467,-1.280000000000058,176.103941292945,21.18291736551398,15.342648636906619,20.30446643991173,173.2490685885604,177.22200000000004,181.19493141143968,4.483564581642962,0.23294278452807385,175.98108228932597,1.3709599978185152,174.25,177.79500000000002,181.34,1838.0,0.06756210950606803,177.568471197411
2022-01-19 11:40:00+00:00,175.11,175.75,174.88,175.3,160,175.35,112,0.20000000000001705,45.38940197037435,-0.4238853713962385,-0.30340812541913176,-0.12047724597710671,12.963954495277036,9.348915788060062,-0.8428078511227954,-71.55424421552478,26.715365757577082,-1.241500000000059,176.02737545552165,19.99414344141612,17.67791371420607,19.359440106887718,173.18140092478095,176.97150000000005,180.76159907521915,4.28328750699305,0.2794912524940514,175.9669572161275,1.3351771408314785,174.25,177.79500000000002,181.34,1998.0,-0.028301495575294437,177.5407492647999
2022-01-19 11:45:00+00:00,175.05,176.39,175.05,176.09,210,176.038,98,0.789999999999992,49.80017021726574,-0.36100549263846915,-0.19242259732908995,-0.1685828953093792,32.559268659281365,18.405289621384316,-0.06242905788875763,-46.11792177466279,34.76171804243462,-0.5955000000000723,176.0333396978529,18.917775651504396,19.833924984266876,17.971985992357162,173.1193255886111,176.84050000000005,180.561674411389,4.208509262741219,0.39915818004887366,175.9684111241509,1.3355216307720854,174.25,177.79500000000002,181.34,2208.0,0.03141071913255431,177.513836667925
2022-01-19 11:50:00+00:00,176.05,176.48,175.24,176.12,214,175.846,82,0.030000000000001137,49.96543726250663,-0.3052334452625587,-0.10932043996254359,-0.1959130053000151,47.69459629460905,31.072606483055733,-0.028381676789457355,-37.6109765940252,43.19844839780915,-0.7390000000000612,176.04159305996217,18.010148310787066,18.995614565882867,16.773968319163643,173.17169118592108,176.66100000000003,180.15030881407898,3.9502876289378555,0.4224774835323899,175.97160034236038,1.3286986571455066,174.25,177.79500000000002,181.34,2422.0,-0.03704200861716285,177.4889184436684
2022-01-19 11:55:00+00:00,176.2,176.2,175.0,175.0,215,175.585,86,-1.1200000000000045,44.124942702268925,-0.3474036822727271,-0.12119254157816961,-0.2262111406945575,47.5867671554573,42.613544036449156,-0.9060022650056565,-61.32942986900695,42.790119737148196,-2.1145000000000778,175.94239372091815,16.883678181135068,17.761671209318838,16.983529338988916,173.2698792023346,176.39500000000004,179.52012079766547,3.543321293308122,0.27680862751895063,175.93555985680788,1.3195058959208268,174.25,177.79500000000002,181.34,2207.0,-0.21150676756729433,177.45607381405097
2022-01-19 12:00:00+00:00,175.08,176.23,175.07,176.11,200,175.877,145,1.1100000000000136,50.32261104587724,-0.2879370168844275,-0.049380700951896006,-0.23855631593253152,47.86324786324798,47.71487043777136,-0.5028248587570561,-31.892319332799968,42.31938760282534,-1.2700000000000387,175.95835622368784,15.87264267158102,16.736470512556266,15.847203068638303,173.57538552454645,176.19500000000002,178.8146144754536,2.973540083945144,0.4837762386800656,175.93911123703052,1.313112617640767,174.25,177.79500000000002,181.34,2407.0,-0.17681273298658987,177.4322488107251
2022-01-19 12:05:00+00:00,176.25,176.92,175.97,176.84,124,176.44,83,0.7299999999999898,53.94095497223245,-0.1798313728692733,0.04697995445060657,-0.22681132731987988,55.55555555555565,50.335190191420224,0.16993315962388067,42.872826024156794,49.031258044457275,-0.856500000000068,176.04232229762235,15.70060589234565,19.683140083697563,15.011772699547715,174.0425692194369,176.03800000000004,178.03343078056318,2.2670455021792337,0.7009591131428843,175.96482756539405,1.2871760020949972,174.25,177.175,180.1,2531.0,-0.09801836497004016,177.42466971472112
2022-01-19 12:10:00+00:00,176.8,177.83,176.79,177.59,1429,177.481,420,0.75,57.375970273451415,-0.03325479852270519,0.15484522303773976,-0.18810002156044495,78.64143150456002,60.68674497445446,1.3641552511415522,135.97963386357156,63.38622294350644,-0.36050000000005866,176.18972017403928,16.37843443312587,23.6514285739804,14.133362155386894,174.2009584385959,175.99050000000005,177.7800415614042,2.0336797286264305,0.9469021660343317,176.1183702922874,1.2695205733739274,174.25,176.405,178.56,3960.0,0.11147917178279314,177.42269332987618
2022-01-19 12:15:00+00:00,177.59,178.0,177.11,177.71,237,177.641,144,0.12000000000000455,57.9167589537584,0.09153601953823909,0.22370883287894722,-0.13217281334070813,89.52519218832066,74.57405974947869,1.2246525404420172,156.63386163276556,67.72633576882615,-0.5835000000000434,176.33450872889267,17.149653837214817,23.418599691934794,13.41018976897544,174.16230613817098,176.00650000000005,177.85069386182911,2.095597448763618,0.961854915380326,176.2437953336937,1.2424119609900743,174.25,176.125,178.0,4197.0,0.16657166903195092,177.42547688968335
2022-01-19 12:20:00+00:00,177.84,178.1,177.24,178.1,206,177.824,131,0.38999999999998636,59.706049941876735,0.21937456907843966,0.2812379059353182,-0.06186333685687857,95.18758535071383,87.78473634786475,1.9637029827675123,158.7874685020167,73.20834687089858,-0.49250000000006366,176.50265075471242,17.951788946318832,22.822527513012076,12.732244780632088,174.03787512674512,176.07200000000006,178.106124873255,2.3105603085725592,0.9984944697015569,176.61167761819237,1.2150968209193536,174.25,176.175,178.1,4403.0,0.20879446181751987,177.43051144717498
2022-01-19 12:25:00+00:00,178.15,179.06,178.11,179.0,301,178.643,205,0.9000000000000057,63.55684454352522,0.3888278535435177,0.360552952320317,0.028274901223200685,97.00642180642184,93.9063997818187,2.1164926692909036,195.2614379085004,81.45623360549222,0.12749999999994088,176.7404935399779,19.443416263201875,27.244181238824424,12.002788687317693,173.80978768631374,176.21200000000005,178.61421231368635,2.7265025238761322,1.080298415780252,177.08886371436625,1.1968756194251147,174.25,176.655,179.06,4704.0,0.25969298907204097,177.45457547461504
2022-01-19 12:30:00+00:00,179.0,179.65,178.94,179.53,368,179.293,245,0.5300000000000011,65.63936707553894,0.5594385139814619,0.424930890206609,0.13450762377485295,98.84345884345879,97.01248866686474,3.0301291248206574,197.5723864346867,87.22830641785104,0.41349999999997067,177.00616082188478,21.213424130898662,29.681681861460326,11.478983946813257,173.57657352512672,176.38000000000005,179.1834264748734,3.178848480409721,1.0618124870106098,177.60136044587475,1.1620987894661785,174.25,176.95,179.65,5072.0,0.33018427734795286,177.49726867807405
2022-01-19 12:35:00+00:00,179.53,179.9,179.47,179.83,355,179.656,244,0.30000000000001137,66.7959965471782,0.7106640910883186,0.46092517385077253,0.2497389172375461,98.43047949242639,98.09345338076893,2.7013135351227957,177.5223499361427,87.50460082038181,0.4704999999999586,177.2750978864672,23.010986879984063,30.469263306994197,11.161298885926188,173.35941090633946,176.54150000000007,179.72358909366068,3.6049190628386034,1.016720290225583,178.0350085790274,1.1098060187900234,174.25,177.075,179.9,5427.0,0.3303988135561079,177.5442559488576
2022-01-19 12:40:00+00:00,179.84,180.1,179.72,179.88,506,179.899,290,0.04999999999998295,66.99540380252232,0.8250355365015309,0.46023729541118785,0.3647982410903431,97.59057214566974,98.28817016051823,2.612664004563592,154.51271529828495,91.20670230699034,0.2069999999999368,177.52318380204176,24.803578055716546,31.038008356246575,10.874869724479117,173.18838418836327,176.68550000000008,180.18261581163688,3.95857703279194,0.9567335158547057,178.39523137760781,1.0576770174478785,174.25,177.175,180.1,5933.0,0.2872238986309598,177.6127620689655
2022-01-19 12:45:00+00:00,179.85,180.37,179.75,180.01,416,179.999,212,0.12999999999999545,67.54121296680589,0.915611050298196,0.44065024736628233,0.4749608029319137,96.14552053668365,97.38885739159319,2.2261343631097663,133.97742225915886,95.71059400134686,0.07399999999995543,177.76002343994253,26.634014435939733,31.57778164167309,10.40566217437105,173.07539906966744,176.85900000000007,180.6426009303327,4.278663715539072,0.9164022657277063,179.11290632089322,1.0264143733444588,174.25,177.31,180.37,6349.0,0.2629630790275266,177.66951541685376
2022-01-19 12:50:00+00:00,180.02,180.77,180.01,180.31,218,180.363,157,0.30000000000001137,68.82256756634636,1.0000720819018625,0.4200890231759591,0.5799830587259034,93.90107643306551,95.87905637180621,2.379059732000899,126.3561594964598,95.76488194422647,0.1409999999999627,178.0028783504242,28.569675287547273,32.71232372851818,9.844924293840451,173.1287831259592,177.11450000000008,181.10021687404097,4.500723401009954,0.9008689153025803,179.6449479560518,1.0073847752484275,174.25,177.51,180.77,6567.0,0.2944965150421205,177.70207903589517
2022-01-19 12:55:00+00:00,180.37,181.08,180.32,180.87,366,180.591,180,0.5600000000000023,71.11482556056338,1.0995207866408805,0.4156301823319817,0.6838906043088988,94.00546840614886,94.68402179196592,3.3542857142857097,123.73237323732367,95.89948721933816,0.501499999999993,178.2759375551457,30.54120787547439,33.13144314709704,9.29822080544567,173.14426629731776,177.38000000000005,181.61573370268235,4.775886461475133,0.9119711300299514,180.1894155311399,0.9904287198735406,174.25,177.66500000000002,181.08,6933.0,0.31221689417075743,177.76283876811596
2022-01-19 13:00:00+00:00,180.87,181.21,180.14,181.0,874,180.738,495,0.12999999999999545,71.63617387335137,1.1752766574576015,0.39310884251896216,0.7821678149386393,95.06404658518325,94.32353047479911,2.776673669865426,111.35680273302648,96.37400336854583,0.4334999999999809,178.53537207370326,32.01609669887553,30.58937167707366,9.875529714250748,173.37298164106716,177.69650000000007,182.020018358933,4.866182911799516,0.8820383916231668,180.54967529507772,0.9961123827397179,174.25,177.73000000000002,181.21,7807.0,0.38410873382485045,177.89980630209953
2022-01-19 13:05:00+00:00,180.96,181.13,180.25,180.37,414,180.885,279,-0.6299999999999955,65.46920280482126,1.170979671260369,0.31104948505738383,0.8599301862029852,93.16120945351456,94.07690814828214,1.996154716127574,93.22487608586725,93.05879488811236,-0.3645000000000209,178.71009854287436,33.385636320605144,28.642900507786074,9.247127337335012,173.62545445110305,177.95050000000006,182.27554554889707,4.860953522352573,0.7797080369034464,180.5094566141585,0.987818641115452,174.25,177.73000000000002,181.21,7393.0,0.32083380516780835,177.9562356088311
2022-01-19 13:10:00+00:00,180.37,181.23,180.19,181.11,265,180.699,152,0.7400000000000091,68.86022655363425,1.2132999279860712,0.2826957934264688,0.9306041345596024,93.55206896922418,93.92577500264059,1.9820935863505973,92.01683094126447,93.14008211714841,0.33149999999997704,178.93866058641015,34.72756237232169,27.217376347801327,8.554340979705936,174.11101616858446,178.29350000000005,182.47598383141565,4.691684028206967,0.836701839567745,180.6530491067917,0.9915458810357763,174.26,177.745,181.23,7658.0,0.36053356581892027,177.99457976244173
2022-01-19 13:15:00+00:00,181.04,181.21,180.86,181.08,192,181.057,109,-0.030000000000001137,68.56625259596522,1.2302368820818401,0.23970619801779014,0.99053068406405,93.55315701379068,93.42214514550973,1.8963479826684004,91.00804023975492,93.22012255425507,0.31049999999999045,179.14259767341872,35.97363656320134,26.497889012100124,8.328208235626603,174.51220650564886,178.59250000000006,182.67279349435125,4.569389525709304,0.8048187591705936,180.73305724939505,0.9457211752475062,174.88,178.055,181.23,7466.0,0.344547242855881,178.02370067014147
2022-01-19 13:20:00+00:00,181.12,181.23,180.74,180.9,323,180.972,170,-0.18000000000000682,66.72561234982237,1.2151278075747598,0.17967769880856777,1.035450108766192,95.44351468748867,94.18291355683444,1.5721504772599815,81.43039782006193,85.32336524168747,0.1694999999999709,179.3099693235693,36.83437651961314,25.482276959624528,8.947650155329677,174.96968114690773,178.87250000000006,182.7753188530924,4.3637997490864455,0.7597481559249789,180.75179131519047,0.9131696627298258,175.0,178.115,181.23,7143.0,0.32265767152586433,178.0699850172627
2022-01-19 13:25:00+00:00,180.91,181.13,180.85,180.97,247,180.988,138,0.06999999999999318,67.0955456367634,1.1950266488290424,0.12766123205028035,1.067365416778762,94.03187405231382,94.34284858453098,1.1005586592178762,76.58842309101394,85.36545002453548,0.2934999999999661,179.46806748322936,37.63363505056696,24.895089336068818,8.741469622897645,175.33162338376954,179.11650000000003,182.90137661623052,4.226161873674944,0.7448560663842647,180.7724832231777,0.867943258249124,175.0,178.115,181.23,7390.0,0.30081105875666425,178.10472298656367
2022-01-19 13:30:00+00:00,181.02,181.41,180.9,180.98,431,181.021,208,0.009999999999990905,67.1517296153167,1.1664570612211094,0.07927331555387784,1.0871837456672315,90.81456583500535,93.42998485826921,0.8076644571937797,76.72547396131769,86.00244479059236,0.3854999999999791,179.61206105625513,38.63088178525495,26.192737431653843,8.363444495275397,175.75563832117905,179.35950000000005,182.96336167882106,4.018590237841881,0.7248282737269316,180.79150711458811,0.8423758826599003,175.0,178.20499999999998,181.41,7821.0,0.24216630150941834,178.16570509789085
2022-01-19 13:35:00+00:00,180.95,181.5,180.9,181.27,318,181.142,184,0.29000000000002046,68.81472140676723,1.1539144263576873,0.05338454455236463,1.1005298818053226,90.48967708096006,91.778705656093,0.8007562698103765,79.54476663236132,86.05860032043712,0.7715000000000032,179.76996000327844,39.637216098949146,25.611341148886133,7.929013189227237,176.58695981878742,179.67300000000006,182.7590401812127,3.4351741009641263,0.7587458208940788,180.8412982577111,0.8250633196127641,175.07,178.285,181.5,8139.0,0.2760888780106447,178.21100540439807
2022-01-19 13:40:00+00:00,181.25,181.45,181.16,181.37,274,181.298,154,0.09999999999999432,69.39019428093778,1.138914761705621,0.0307079039202387,1.1082068577853823,90.52712702766593,90.61045664787703,0.8283299977763114,83.25072459663342,85.81625455416365,0.9709999999999752,179.92234476487099,40.57166939023661,24.937102934574504,7.7202758309264805,177.23712319656968,179.93600000000004,182.6348768034304,2.9998186059825174,0.7656660723040994,180.88808061808786,0.7868445110689947,175.97,178.735,181.5,8413.0,0.2689393764311587,178.25027724108318
2022-01-19 13:45:00+00:00,181.31,181.6,181.15,181.5,201,181.356,121,0.12999999999999545,70.1610737095899,1.1245541724573513,0.013077851737575141,1.1114763207197762,93.09751172571038,91.37143861144538,0.827731792678188,86.16142461692715,85.39096797622571,1.150999999999982,180.07259764440707,41.584505298475555,25.29091052286869,7.3949521984176405,177.7943513943991,180.16900000000004,182.543648605601,2.6360235174763167,0.7802519911494703,180.92009717728115,0.7627841888497799,176.79,179.195,181.6,8614.0,0.2674084036579289,178.27928696233494
2022-01-19 13:50:00+00:00,181.5,181.69,181.42,181.58,280,181.56,129,0.0800000000000125,70.6509109805891,1.106869332761903,-0.0036855903662984524,1.1105549231282015,94.20226902811599,92.60896926049736,0.7043425212134746,93.52241287328955,84.71734353152239,1.2974999999999852,180.21615977351115,42.61231704610426,25.504086716235935,7.198938161734535,178.235968405834,180.3685,182.50103159416602,2.364638608366772,0.7840520635929414,180.95176132774398,0.7275853182176535,177.11,179.4,181.69,8894.0,0.2069906429384495,178.32067194743237
2022-01-19 13:55:00+00:00,181.5,181.89,181.38,181.67,321,181.622,167,0.08999999999997499,71.22324254404103,1.0875792807753157,-0.018380513882308547,1.1059597946576243,92.43620677049093,93.24532917477235,0.44230662907058793,99.62491060612297,84.42083551137583,1.488999999999976,180.35462074746246,43.7576935427448,26.20558034275231,6.830636183786559,178.74547528844298,180.56650000000002,182.38752471155706,2.0170128031025065,0.8029887494103347,181.14569671574515,0.7120435097735347,177.24,179.565,181.89,9215.0,0.19886397739523012,178.36803859804792
2022-01-19 14:00:00+00:00,181.58,181.76,181.37,181.46,384,181.522,179,-0.20999999999997954,67.89618791608916,1.0433197895519015,-0.050112004084578166,1.0934317936364797,86.01878022540514,90.88575200800393,0.25414364640883313,90.62384143088254,77.08290243674222,1.399499999999989,180.45989496198985,44.784321643177044,25.14611765636283,6.658144939129426,179.26951569970706,180.73450000000003,182.199484300293,1.621145160766725,0.7476135750584141,181.16404569480653,0.6890404019325669,178.11,180.0,181.89,8831.0,0.13533023501564945,178.42100462397488
2022-01-19 14:05:00+00:00,181.5,181.51,179.55,179.88,678,180.36,301,-1.5800000000000125,49.253835263979816,0.8707139797380989,-0.17817425111870455,1.0488882308568035,59.27633595718726,79.24377431769436,-0.27166380218440755,-59.93239729588979,65.46395274447647,-0.025000000000034106,180.40466687037176,41.83624404506568,20.63168882838512,22.133267041940755,179.48128336423932,180.77850000000004,182.07571663576076,1.4351448161819234,0.15368159209847823,181.02570769099486,0.7798232303659535,178.94,180.415,181.89,8153.0,0.032559097413664806,178.47536437590034
2022-01-19 14:10:00+00:00,179.85,180.15,179.13,179.35,313,179.777,162,-0.5300000000000011,44.809294440044916,0.6832796389467717,-0.2924868735280255,0.9757665124747972,32.500716674629935,59.26527761907403,-0.9717851029760971,-164.41172569305957,54.584600596498426,-0.43100000000004,180.30422240652683,39.70745621056862,18.745608467497092,23.874133362474193,179.43577626544493,180.76950000000002,182.10322373455512,1.4756070405185533,-0.03215668403529911,180.8005420942345,0.7969787139112432,179.13,180.51,181.89,7840.0,-0.02435457877965181,178.48934197505054
2022-01-19 14:15:00+00:00,179.49,179.5,178.65,179.05,375,178.989,248,-0.29999999999998295,42.4729883903441,0.5047110854613095,-0.37684434161079017,0.8815554270720997,11.473085869221023,34.41671283367932,-1.121051468963996,-206.48895160383145,55.08389224227265,-0.6220000000000425,180.18477265352428,38.346774602719805,17.32431148261871,26.345605179929034,179.251466869846,180.73050000000003,182.20953313015406,1.6367277577985142,-0.06810762576529344,180.50231848665703,0.8007659486318683,178.65,180.26999999999998,181.89,7465.0,-0.059642617801416914,178.4982549746123
2022-01-19 14:20:00+00:00,178.86,179.13,178.51,178.8,347,178.785,207,-0.25,40.574457001932494,0.33911223489053555,-0.43395455374525127,0.7730667886357868,9.63219172063495,17.868664754828554,-1.1608623548922004,-204.34164924758267,48.50140816392505,-0.7110000000000412,180.05288954366483,37.2526011257581,16.350502355737216,26.133974695671665,179.0101954059623,180.67650000000003,182.34280459403777,1.844517238310173,-0.06307232384594882,180.18278566423314,0.7878540951581637,178.51,180.2,181.89,7118.0,-0.05300665485578876,178.5026926979746
2022-01-19 14:25:00+00:00,178.75,178.77,178.23,178.37,153,178.484,67,-0.4300000000000068,37.47187335777993,0.17120302450157965,-0.4814910113073657,0.6526940358089454,8.250232427057837,9.785170005637854,-1.4367022158368714,-200.73600619794246,44.78836942118872,-0.9500000000000739,179.89261434903008,36.56898022665412,15.488525167910426,27.34591599295385,178.6645209845373,180.5945,182.52447901546273,2.137361896915709,-0.07630160280957075,179.6610620355581,0.7722930883611535,178.23,180.06,181.89,6965.0,-0.055947670442277234,178.5024086325131
2022-01-19 14:30:00+00:00,178.27,178.75,178.02,178.39,203,178.436,65,0.01999999999998181,37.710452340662734,0.03929463431646241,-0.4907195211939863,0.5300141555104487,7.321913927679636,8.401446025124057,-1.4310973588241849,-166.653628517041,46.00805726608747,-0.7000000000001023,179.74950822055104,36.174688714827916,14.438680907290424,27.4422483619388,178.34356821450208,180.4985,182.65343178549793,2.3877558932599685,0.010773377099538418,179.26215923448515,0.7692721534782132,178.02,179.95499999999998,181.89,7168.0,-0.04907364490652978,178.5014685445258
2022-01-19 14:35:00+00:00,178.39,179.18,178.3,178.88,445,178.875,168,0.4900000000000091,43.40769736886266,-0.025411878043030356,-0.44434082684278325,0.4189289487997529,11.86936078281851,9.147169045851912,-1.3184752027362578,-113.76219274854881,48.218521806898835,0.04449999999991405,179.66669791383188,34.93701563253041,17.2229146294559,25.222764493666624,178.14058551188256,180.39900000000003,182.6574144881175,2.503799342698647,0.16370212199926643,179.18097524846894,0.7771812853726262,178.02,179.95499999999998,181.89,7613.0,-0.051669427098453964,178.50645766176584
2022-01-19 14:40:00+00:00,179.01,180.04,178.86,180.0,324,179.465,190,1.1200000000000045,53.80755311041381,0.013526459886662678,-0.32432199113047216,0.33784845101713484,27.648578811369244,15.613284507289046,-0.7553619672492684,-49.06058971592919,46.982360279953895,1.4229999999999166,179.6984409696574,32.5133069262054,23.0436081009245,22.584997837175152,178.1017714846625,180.34900000000002,182.59622851533754,2.4920886895270007,0.4223487959461925,179.2338310999296,0.8059540507031514,178.02,179.95499999999998,181.89,7937.0,-0.09133016477389728,178.52062999767097
2022-01-19 14:45:00+00:00,180.02,180.06,179.04,179.04,216,179.792,117,-0.960000000000008,46.00383026981772,-0.032701639568841756,-0.2964400724687813,0.26373843289993953,33.24720068906097,24.255046761082824,-1.355371900826452,-59.370298732001736,40.98273468642034,0.6914999999999054,179.6357323058805,30.29217878837768,21.173230860039997,20.581354190268197,177.96410508106632,180.28250000000003,182.60089491893373,2.5719578094753572,0.23203443687421996,179.2122872333691,0.8212430470814985,178.02,179.95499999999998,181.89,7721.0,-0.08067713830876745,178.52777542535992
2022-01-19 14:50:00+00:00,179.0,179.18,178.8,179.08,137,178.991,53,0.040000000000020464,46.35295278529047,-0.06535668456024268,-0.2632760939681458,0.1979194094079031,34.96985357450471,31.955211024978222,-1.37680361273268,-73.433947511907,35.983067665917496,0.9054999999999325,179.5828054196062,28.397287028033652,20.445507309627505,22.04470909607554,177.83877968582192,180.181,182.5232203141781,2.599852719407809,0.26496660170365943,179.19915592477378,0.7897256865756769,178.02,179.95499999999998,181.89,7858.0,-0.1049027291408977,178.53035764886081
2022-01-19 14:55:00+00:00,178.99,179.65,178.61,178.67,216,179.156,86,-0.410000000000025,43.26506961923034,-0.12290286870384648,-0.25665782248939967,0.1337549537855532,23.514211886304707,30.577088716623376,-1.6513458468651931,-68.46519147216156,31.265602352445075,0.6739999999998929,179.49587157011987,26.82096184543564,22.72179288009187,20.016970057310726,177.66824186172747,180.06050000000002,182.45275813827257,2.6571714932176156,0.20937500896033942,179.17245104711978,0.8076024232488422,178.02,179.95499999999998,181.89,7642.0,-0.14336549767451587,178.53401883711214
2022-01-19 15:00:00+00:00,178.8,178.8,177.79,177.79,238,178.318,124,-0.8799999999999955,37.49201419912784,-0.23678773811886344,-0.2964341535235333,0.05964641540466986,14.728682170542536,24.404249210450562,-2.0224842940593013,-107.2921075548154,25.09641397772326,-0.03600000000008663,179.33340761106084,25.626622324475193,20.727758055232655,25.385270065015245,177.35230338658894,179.90500000000003,182.45769661341112,2.8378273126495497,0.08573220395865394,179.08169410029515,0.8220593930167835,177.79,179.83999999999997,181.89,7404.0,-0.1660052031019097,178.53036985459244
2022-01-19 15:05:00+00:00,177.87,178.49,177.61,178.49,499,177.913,184,0.700000000000017,43.904102201430085,-0.2674748838073526,-0.26169703936961797,-0.005777844437734644,12.666894970060952,16.969929675635978,-0.772737380475863,-94.28009031436208,27.92062590130801,0.5724999999999341,179.2530830766741,24.743876200701617,19.150790261938976,25.010140546058313,177.20644062019977,179.78100000000003,182.3555593798003,2.864106195649443,0.24927748605662722,179.0719786296174,0.8261980078012987,177.61,179.75,181.89,7903.0,-0.07532064061687689,178.5242180188168
2022-01-19 15:10:00+00:00,178.34,178.87,178.19,178.8,266,178.55,93,0.3100000000000023,46.52047627786076,-0.26374002776489647,-0.20636974666172947,-0.05737028110316701,17.23921326330968,14.878263467970967,-0.30666294953999307,-64.8825953038109,34.72205987984138,0.74899999999991,179.20993230746706,23.324078077086227,21.33784867074367,23.520995130048984,177.1252797562176,179.67200000000005,182.2187202437825,2.8348548953453614,0.3287994132592821,179.07084656456178,0.8157552929583493,177.61,179.75,181.89,8169.0,0.004606913058201168,178.5251501182898
2022-01-19 15:15:00+00:00,178.79,178.82,177.88,178.05,152,178.253,72,-0.75,41.47979137113228,-0.31763733396795146,-0.20821364229182754,-0.10942369167612391,23.013491478532767,17.63986657063438,-0.5585032113934685,-82.22867483061859,39.47940844415414,-0.15800000000010073,179.09946256389875,22.421411540614937,19.600482490877475,24.291060448981543,176.98166095588525,179.51100000000005,182.04033904411486,2.8180323702890693,0.21118937111269165,179.06095409801404,0.8246299148898956,177.61,179.75,181.89,8017.0,-0.023698721121158114,178.5236285139101
2022-01-19 15:20:00+00:00,178.05,178.35,177.52,177.55,192,177.884,76,-0.5,38.485871658933526,-0.39613080938093503,-0.2293656941638489,-0.16676511521708615,16.33891917356488,18.863874638469017,-0.6991051454138697,-104.52729693741372,40.77440788940952,-0.752500000000083,178.9518947006703,22.03662894509493,18.191986005033282,25.662329782608058,176.8041383185792,179.32000000000008,181.83586168142097,2.8060023214598324,0.14823185370818528,179.0284691241573,0.825013492397759,177.52,179.70499999999998,181.89,7825.0,-0.07469053311889222,178.51865500879157
2022-01-19 15:25:00+00:00,177.72,178.06,176.76,176.9,269,177.302,147,-0.6500000000000057,34.95382575688098,-0.504966087161705,-0.2705607775556951,-0.23440530960600992,7.582120416766226,15.644843689621199,-0.824129618209335,-136.21616529178678,41.99031013462069,-1.4200000000001012,178.75647615774932,22.5036894170397,16.22531350192445,29.20813845983197,176.57231058309154,179.0900000000001,181.60768941690864,2.811647123690381,0.06507741080129666,178.89205065761942,0.8589411000836342,176.76,179.325,181.89,7556.0,-0.12756157986924468,178.5063474910843
2022-01-19 15:30:00+00:00,176.81,177.29,176.49,176.49,298,176.845,186,-0.4099999999999966,32.90261355264201,-0.6171878451134489,-0.3062260284059512,-0.31096181670749773,1.8078422015431397,8.576293930624656,-1.0650821234373997,-165.1608812807101,42.601926494235,-1.9020000000001005,178.54062128558272,23.195187405363185,15.14057368529225,29.511783628454726,176.34719555720227,178.83550000000008,181.3238044427979,2.7827857923038892,0.028695130776918234,178.42434067256195,0.8547310215062306,176.49,179.19,181.89,7258.0,-0.18523760765122357,178.48788741370154
2022-01-19 15:35:00+00:00,176.58,176.82,176.3,176.5,439,176.591,196,0.009999999999990905,33.005878611594646,-0.6972796743336289,-0.30905428610090496,-0.38822538823272396,3.187191059531523,4.192384559280205,-1.3305008944543784,-170.40293040293122,39.51970476891403,-2.026000000000124,178.3462764012415,24.01594791154093,14.46369657602187,29.825919508003345,176.2514024423721,178.57700000000008,180.90259755762807,2.6045880013977003,0.05344810343743704,178.12754105285265,0.8308216628272128,176.3,179.03,181.76,7697.0,-0.2053398990142222,178.45807558220613
2022-01-19 15:40:00+00:00,176.5,177.0,176.46,176.89,332,176.792,201,0.38999999999998636,37.07341324267955,-0.7209723647558803,-0.2661975812185251,-0.45477478353735523,7.003546099290465,3.9995264534549513,-1.7277777777777836,-140.66991759118926,46.473280463809566,-1.7415000000001442,178.2075834106471,24.429206479628817,15.362196700908168,28.405722990844453,176.32207186161725,178.3485000000001,180.37492813838293,2.272436424621277,0.14013034255336743,177.9946192142403,0.8100486869109828,176.3,178.905,181.51,8029.0,-0.14085659357082386,178.43891324326808
2022-01-19 15:45:00+00:00,176.89,176.93,176.28,176.4,391,176.618,253,-0.4899999999999807,34.25901475451407,-0.7704071237504593,-0.25250587217048326,-0.517901251579976,8.061747157491563,6.084161438771093,-1.4745308310991856,-142.77759215948146,35.894012005613504,-2.373000000000104,178.0354326096331,25.001408455185963,14.469096290739278,28.364247705236014,176.10676234739293,178.17450000000008,180.24223765260723,2.321025346059227,0.07090784757856991,177.81773113119746,0.798616637845913,176.28,178.215,180.15,7638.0,-0.11283983802122514,178.41362067988348
2022-01-19 15:50:00+00:00,176.33,176.49,175.64,175.78,383,176.123,240,-0.6200000000000045,31.047365807097155,-0.8498171813815532,-0.2655327438412617,-0.5842844375402915,7.344504450261575,7.469932569014444,-1.8427518427518441,-158.2057277916054,27.291853735897508,-3.0570000000001016,177.82062950395374,26.13987017271988,13.374125314255574,31.91573734107042,175.75580893672208,177.9960000000001,180.2361910632781,2.5171251750354138,0.005399330368394333,177.6154082018651,0.802286877999778,175.64,177.85,180.06,7255.0,-0.12491747432748818,178.38220387154527
2022-01-19 15:55:00+00:00,175.72,176.09,175.59,175.65,713,175.8,531,-0.12999999999999545,30.40376451768015,-0.9127188825867165,-0.26274755603714006,-0.6499713265495765,2.606618833799518,6.004290147184129,-1.6902669726310937,-144.45048350204777,24.34377661802892,-3.2755000000001075,177.61390288452958,27.241199675805348,12.762302056438777,30.913162779937757,175.42154247281707,177.82600000000008,180.2304575271831,2.704281181810322,0.0475070831154571,177.18869992972677,0.780694958142651,175.59,177.825,180.06,6542.0,-0.20178840143965793,178.32130009070144
2022-01-20 09:30:00+00:00,176.99,180.88,176.87,180.63,1138,178.434,290,4.97999999999999,62.485664429885354,-0.55433453016812,0.07650943710516522,-0.6308439672732852,33.30645180206344,14.419191695374755,1.5973901794251733,100.93554864191013,40.69857343944825,1.5579999999999075,177.9011502288601,27.57849522599125,39.56848169198081,20.40041948625668,175.24716762368018,177.91750000000008,180.58783237631997,3.001764723897188,1.0078955758567671,177.31021690019585,1.0985024611324608,175.59,178.235,180.88,7680.0,-0.03358359554765969,179.46
2022-01-20 09:35:00+00:00,180.74,181.47,179.83,181.04,518,180.746,338,0.4099999999999966,63.95870241595534,-0.23452531354195116,0.3170549229850672,-0.5515802365270184,63.14633647388073,33.01980236991447,1.4286514650680537,165.36371533038425,47.57602810710337,1.7759999999999252,178.200088302302,28.20492715645338,39.198374086481124,18.298938959817466,175.05626528721393,178.0510000000001,181.04573471278627,3.363906647855016,0.9990425340912846,177.5904634372801,1.1371808567658555,175.59,178.53,181.47,8198.0,0.011509433723623674,179.87289855072464
2022-01-20 09:40:00+00:00,181.18,181.75,180.34,181.53,467,180.983,230,0.4900000000000091,65.69251623712704,0.057798435251100955,0.48750293742249545,-0.4297045021713945,94.79658277929944,63.74979035174778,1.5268456375838957,164.79421224794856,53.55981998136122,2.050999999999931,178.5172227497018,28.931605389940945,37.514367655099555,16.70559958777942,174.85128374747833,178.2080000000001,181.5647162525219,3.767189186256258,0.994828837186371,178.05620634590514,1.156667938425437,175.59,178.67000000000002,181.75,8665.0,0.052836590952137746,180.16628984141937
2022-01-20 09:45:00+00:00,181.65,182.5,180.43,180.77,813,181.973,419,-0.7599999999999909,60.80650689065901,0.22554156111175416,0.5241968506265189,-0.2986552895147647,88.02648893614366,81.98980272977452,1.5276607694467925,144.36695190516394,55.946318077351364,1.0454999999999472,178.7317729640159,29.97717424922519,37.359180292646464,14.684132846193183,174.7734385100332,178.3025000000001,181.831561489967,3.958510385403335,0.8495971956021464,178.3565536659603,1.2219059428236196,175.59,179.04500000000002,182.5,7852.0,-0.03552265299151469,180.4617620345141
2022-01-20 09:50:00+00:00,180.84,181.78,179.38,180.35,456,180.548,170,-0.4200000000000159,58.22900980601822,0.3208896903631171,0.49563598390230545,-0.17474629353918836,80.09268830542347,87.6385866736221,1.5770205575893925,102.46918003160707,50.229679331150365,0.38449999999991746,178.8858898245858,29.79234867238715,32.45553659802816,18.499223409768376,174.7541620900646,178.3200000000001,181.88583790993562,3.999369571484419,0.7846455799832753,178.575852191902,1.3060555183362186,175.59,179.04500000000002,182.5,7396.0,-0.08282929360509055,180.4673506289308
2022-01-20 09:55:00+00:00,180.3,181.27,180.03,180.48,262,180.72,128,0.12999999999999545,58.81099002793284,0.4023061484334107,0.46164195357807924,-0.05933580514466853,71.53883260974426,79.88600328377036,2.0237422272470162,99.13041496187853,53.34725984124199,0.3114999999999384,179.03770984129193,29.620724922466106,30.246552567233365,17.240131945639995,174.7145139021415,178.3920000000001,182.06948609785871,4.122927146798738,0.7838895844114434,178.79112348197805,1.3013372670264893,175.59,179.04500000000002,182.5,7658.0,-0.06473766408700586,180.4763838715563
2022-01-20 10:00:00+00:00,180.49,182.25,180.44,181.76,442,181.341,229,1.2800000000000011,64.11280184432468,0.5636175483638795,0.4983626828068384,0.06525486555704106,76.31452001929556,75.982013644821,2.986004872797321,122.71918113039803,57.84130049270624,1.3914999999999225,179.2969755706927,30.025261276928443,32.556204506055415,15.57387476651516,174.57301429297817,178.52600000000012,182.47898570702208,4.428470594783896,0.9090578918936004,179.1899566617845,1.3376703193817403,175.59,179.04500000000002,182.5,8100.0,-0.04616914292041554,180.58504394531252
2022-01-20 10:05:00+00:00,181.87,182.13,180.37,180.78,258,181.395,140,-0.9799999999999898,57.96129098627443,0.6054014936271983,0.4321173024561258,0.17328419117107252,78.38880849011083,75.41405370638346,2.4249291784702587,94.94874980587096,57.88597752145207,0.12199999999992883,179.4382159925315,30.32075448085548,29.564049141439444,14.508061489768393,174.55798419668116,178.63150000000013,182.7050158033191,4.5608034454381965,0.7637156824393982,179.35593331338916,1.3678367251401868,175.59,179.04500000000002,182.5,7842.0,-0.039692416139494785,180.61516306844283
2022-01-20 10:10:00+00:00,180.79,181.96,180.46,180.62,250,181.073,123,-0.1599999999999966,56.99970475826645,0.6184755077950399,0.3561530532991739,0.262322454495866,79.06415822479495,77.92249557806701,2.1086550963876016,81.19560482409173,58.235297812468204,-0.3175000000000523,179.55076685038563,30.59514102735916,27.26416553931309,13.379432168415068,174.6302178430525,178.7730000000001,182.91578215694773,4.634684384048615,0.7229178279266264,179.52317490414214,1.377276959058745,175.59,179.04500000000002,182.5,7592.0,-0.034795526665728924,180.63678395598032
2022-01-20 10:15:00+00:00,180.56,180.74,179.04,179.77,459,180.063,192,-0.8499999999999943,52.05857678676769,0.5538642595470833,0.23323344404097385,0.32063081550610945,69.46454413892914,75.63917028461154,1.910430839002264,35.20139578257076,57.99709716542143,-1.1855000000000189,179.57164619796794,29.285278494311846,24.899971405745017,19.462441384021854,174.67418316522037,178.8370000000001,182.99981683477984,4.655431297527615,0.6120635421915309,179.54564045484355,1.4003286048402646,175.59,179.04500000000002,182.5,7133.0,-0.10130433121581314,180.56545592204884
2022-01-20 10:20:00+00:00,179.85,180.87,179.85,180.57,375,180.334,185,0.799999999999983,55.930669055009375,0.5607487316086974,0.1920943328820704,0.36865439872662703,68.45151953690306,72.32674063354227,2.7249971555353136,51.31618900801131,58.3000298707066,-0.3625000000000398,179.66672751244718,28.168267150743265,24.15454217388895,18.35342853575472,174.69488550563923,178.9255000000001,183.156114494361,4.728911747471295,0.6943571084285612,179.55069849110194,1.378876561637388,175.59,179.04500000000002,182.5,7508.0,-0.10662341536932349,180.55611499325732
2022-01-20 10:25:00+00:00,180.55,181.2,180.21,180.98,173,180.8,81,0.4099999999999966,57.81132443138149,0.5924588025218327,0.17904352303616455,0.41341527948566814,70.18813314037622,69.3680656054027,3.034443495587813,58.764699796530856,62.718835206224675,0.13949999999996976,179.7918010826903,27.387084090853058,24.634944676882427,17.39284093179587,174.77047189943585,179.0720000000001,183.37352810056433,4.804244215247765,0.7217816500779833,179.5577560314845,1.351099664377573,175.59,179.04500000000002,182.5,7681.0,-0.08397952577386565,180.56353175310403
2022-01-20 10:30:00+00:00,181.12,181.93,181.05,181.39,335,181.628,144,0.4099999999999966,59.66502359227193,0.64325776061591,0.1838739849041935,0.4593837757117165,78.00289435600563,72.2141823444282,0.42074959862701267,75.26501462001053,68.13324437578896,0.5874999999999773,179.94401050338647,27.19373099208158,27.313782885455232,16.500384680191726,174.90888622422267,179.26400000000007,183.61911377577746,4.8588827380593935,0.7440808793359737,179.56893574792397,1.3224496883506045,175.59,179.04500000000002,182.5,8016.0,-0.0709829244197451,180.6138513286243
2022-01-20 10:35:00+00:00,181.42,181.58,180.87,181.2,223,181.26,131,-0.18999999999999773,58.384766077522045,0.6605702461811802,0.16094917637557093,0.4996210698056093,79.61621079274319,75.9357460963749,0.0883782589482962,62.81690817773422,73.3252813815569,0.4444999999999766,180.06362855068298,26.806339516353393,26.230498742333907,16.851450536479614,175.18784211430724,179.47900000000007,183.7701578856929,4.781793842948561,0.7005286272194639,179.588853725598,1.2787032820398476,175.59,179.04500000000002,182.5,7793.0,-0.04896663804884645,180.63564218944182
2022-01-20 10:40:00+00:00,180.91,181.69,180.73,181.4,128,181.154,90,0.20000000000001705,59.37298576422582,0.6825607092744121,0.14635171157504234,0.5362089976993698,76.35127683592444,77.9901273282243,-0.07161350740924055,61.229254625755935,68.15156779140504,0.6769999999999925,180.19090202204652,26.279846254672574,24.798372570680232,16.727616444001637,175.5863628587331,179.72450000000006,183.86263714126702,4.604978332132737,0.7024461663306504,179.6484410696594,1.2559387618941449,175.59,179.04500000000002,182.5,7921.0,-0.009183781450557874,180.64860462654175
2022-01-20 10:45:00+00:00,181.42,181.95,181.1,181.32,414,181.544,222,-0.0800000000000125,58.77179158683161,0.6856294685722446,0.11953637669829986,0.5660930918739447,70.3378200323754,75.4351025536809,0.3042540244509562,65.85025712542259,67.50676500130498,0.7295000000000016,180.298435162804,26.003486940545635,25.084879230451342,15.899863914757113,176.05123135823433,179.96550000000008,183.87976864176582,4.350021133790357,0.6730208276390676,179.69063758413938,1.2269431360445626,175.59,179.04500000000002,182.5,7507.0,-0.020744862326948135,180.69845378234737
2022-01-20 10:50:00+00:00,181.32,182.14,180.95,180.95,663,181.832,157,-0.37000000000000455,55.95001575182963,0.6507046564144332,0.06768925163239081,0.5830154047820424,63.102119460500944,69.93040544293349,0.3326864430274412,58.89565417529836,56.07353661162035,0.4099999999999966,180.36048895682265,25.903396331305117,24.451807981959675,14.795981172596875,176.49988023230372,180.16850000000005,183.83711976769638,4.072431937543273,0.6065114470135825,179.72881911390502,1.2243043406128078,175.59,179.04500000000002,182.5,6844.0,-0.11699519426583592,180.75673492450954
2022-01-20 10:55:00+00:00,181.01,181.01,179.84,180.4,412,180.393,160,-0.549999999999983,51.9566390594254,0.5720518302917981,-0.008770859592195479,0.5808226898839935,54.488622380686564,62.64285395785421,-0.04432624113474004,3.1259335125695715,43.94642185722969,-0.11949999999998795,180.36425191331574,24.467566496228713,22.77741442608793,20.27935592091999,177.13289016568265,180.36850000000007,183.60410983431748,3.5877770612023876,0.5048677068022608,179.73871679103289,1.2204254591404633,175.59,179.04500000000002,182.5,6432.0,-0.09093340292339921,180.73874004623684
2022-01-20 11:00:00+00:00,180.35,181.57,180.35,181.57,182,181.039,114,1.1699999999999875,58.708300804347736,0.5972434698790039,0.013136623996008234,0.5841068458829957,58.79537092059375,58.795370920593655,-0.10453345070422504,48.51914733069187,50.54667225505472,1.0509999999999877,180.47908506442852,23.64408276024552,24.428610075298213,18.831299418101082,178.16565491957644,180.65800000000007,183.1503450804237,2.7591859540387156,0.6829602183026969,179.79689728815393,1.2203950692018586,175.59,179.04500000000002,182.5,6614.0,-0.04248763859555241,180.74843833668004
2022-01-20 11:05:00+00:00,181.58,181.62,181.18,181.24,136,181.375,77,-0.3299999999999841,56.30484668287763,0.5838495297278996,-0.00020585292407682143,0.5840553826519764,63.23987538940829,58.841289563562775,0.2544529262086481,66.49564911221974,49.15578126293152,0.7645000000000266,180.55155315353056,22.924395702115408,24.076047025930272,18.32312998026429,179.9622897662975,180.93750000000006,181.91271023370263,1.0779525899303004,0.6550947629268892,179.8950391064558,1.1646525642588688,176.87,179.685,182.5,6478.0,0.00914804028170209,180.7584777064824
2022-01-20 11:10:00+00:00,181.13,181.13,180.51,180.99,135,180.805,82,-0.25,54.4850436639765,0.5467591261368057,-0.029837005212136614,0.5765961313489423,70.0850835761903,64.04010996206402,0.20484996124461308,-18.715744892874774,42.11370159544662,0.6370000000000005,180.59330999605146,21.489472934293467,22.96861293223983,21.701988328888994,179.99042021056687,180.95550000000003,181.9205797894332,1.0666487500331978,0.5178741697721405,179.9130857847047,1.1336059525260938,179.04,180.76999999999998,182.5,6343.0,-0.11941089447221195,180.76041428976006
2022-01-20 11:15:00+00:00,180.87,180.98,180.43,180.58,120,180.702,70,-0.4099999999999966,51.542822409161204,0.47876226718497605,-0.07826709133117293,0.557029358516149,60.372156902154494,64.56570528925094,0.45057573566222864,-56.380184472538375,43.56923661959225,0.3645000000000209,180.5920423773799,20.068852133855906,22.127760062719933,21.430487593135002,179.95472957706502,180.93250000000003,181.91027042293504,1.0808123724980412,0.31974296228867904,179.92356298643168,1.09263409877423,179.04,180.76999999999998,182.5,6223.0,-0.17139311798465626,180.75902061650118
2022-01-20 11:20:00+00:00,180.59,180.67,179.43,179.69,175,180.021,100,-0.8900000000000148,45.76549450035564,0.34903524359381777,-0.16639529193786495,0.5154305355316827,44.51612903225862,58.32445650353438,-0.4873456277343924,-158.71468983906536,44.41301181515055,-0.39050000000000296,180.50613357953418,19.53077181334677,20.3511484170019,26.184763606144493,179.76368107373102,180.84050000000002,181.91731892626902,1.1909046107138594,-0.03421237867090453,179.90322762185184,1.1031602345760694,179.04,180.76999999999998,182.5,6048.0,-0.24516151561738464,180.7420205452699
2022-01-20 11:25:00+00:00,179.82,180.07,179.43,180.01,124,179.804,91,0.3199999999999932,48.021435603849554,0.2689467180612155,-0.19718705397637376,0.46613377203758927,30.682458437487792,45.190248123966875,-0.5359708255055828,-147.72168093691408,48.52637648636329,0.06799999999998363,180.45888276243568,19.03112580144543,19.481736309489072,25.066136291111764,179.6664036132396,180.8025,181.93859638676042,1.256726413363105,0.15121797356479724,179.90845724708527,1.0700773606777776,179.04,180.64499999999998,182.25,6172.0,-0.16166601544760115,180.72905405405405
2022-01-20 11:30:00+00:00,179.99,180.29,179.36,179.41,123,179.844,95,-0.5999999999999943,44.300543456235616,0.15527113004495163,-0.24869011359411008,0.4039612436390617,14.72283903623415,29.973808835326754,-1.091570648878104,-149.01092015753608,40.99686762034319,-0.42449999999999477,180.35898916601323,18.291587857883982,19.743307884460044,23.495386488872395,179.47927940778544,180.7555,182.03172059221458,1.4120959995292768,-0.027142411040879225,179.86189996235643,1.0600718349150777,179.04,180.64499999999998,182.25,6049.0,-0.17580759583217026,180.7144527958091
2022-01-20 11:35:00+00:00,179.4,179.85,178.67,179.83,134,179.222,96,0.4200000000000159,47.374454376237,0.09794386159865098,-0.24481390563232858,0.34275776723097956,18.87672332863307,21.42734026745157,-0.7560706401765871,-152.09783335298985,36.26031395763439,0.06800000000001205,180.30860924544055,18.281832372231406,18.18611208831687,26.254268009652893,179.3885922662209,180.723,182.05740773377912,1.476743672669336,0.16539462512294315,179.8601609853248,1.068638132421144,178.67,180.45999999999998,182.25,6183.0,-0.14182299888680702,180.69544699943913
2022-01-20 11:40:00+00:00,179.62,179.62,179.05,179.11,72,179.235,61,-0.7199999999999989,42.994028375608906,-0.005522731760692068,-0.2786243991933373,0.27310166743264525,15.969357079178463,16.522973148015126,-1.262403528114664,-147.9418973471738,28.36289090060872,-0.609499999999997,180.19445598397002,18.272773706982587,17.21931263864893,24.858553975784528,179.17074685242835,180.5905,182.01025314757163,1.5723453310906612,-0.02139345580329921,179.80934540984538,1.048021122962491,178.67,180.40499999999997,182.14,6111.0,-0.2056139818604729,180.68394681206186
2022-01-20 11:45:00+00:00,179.12,179.77,179.07,179.77,128,179.417,66,0.6599999999999966,47.76221256460551,-0.03387379229280896,-0.24558036778036335,0.2117065754875544,25.93659942363185,20.26089327714769,-0.8548422678138046,-103.07251682003808,33.607463977539574,0.1605000000000132,180.15403160454431,18.04916768075185,17.425011093581652,23.6437638191607,179.07953432083556,180.54,182.00046567916442,1.617885985559354,0.23638545191951404,179.80867778744238,1.0231624713223142,178.67,180.40499999999997,182.14,6239.0,-0.1554006575791059,180.6678358017919
2022-01-20 11:50:00+00:00,179.81,180.63,179.62,180.21,110,180.156,63,0.4399999999999977,50.72147701927501,-0.020600420432884903,-0.18584559673635143,0.16524517630346652,29.586935638809525,23.83096404720651,-0.4089527493782663,-36.17782319877206,33.18253462125133,0.7400000000000375,180.15936192792105,16.797038167505974,22.204565483734516,21.97511632027195,179.05260566160283,180.5195,181.98639433839716,1.625192113203469,0.39450501242708214,179.8293577374164,1.0222222947992912,178.67,180.40499999999997,182.14,6349.0,-0.11354274238959208,180.6617008130081
2022-01-20 11:55:00+00:00,180.21,180.21,179.71,179.76,92,180.011,58,-0.45000000000001705,47.74261926024306,-0.04586372828697449,-0.1688871236723528,0.12302339538537832,35.830931796350136,30.4514889529304,-0.3547671840354871,-63.18038109886263,21.346481825968258,0.47700000000000387,180.12132745859523,15.634346476634802,21.39940401846648,21.178274928855096,179.05107765872404,180.519,181.98692234127597,1.626335556119816,0.24147133718931368,179.8254545501259,0.9849207023136275,178.67,180.40499999999997,182.14,6257.0,-0.1254069141002174,180.6541136274194
2022-01-20 12:00:00+00:00,179.82,180.02,179.59,179.7,70,179.845,33,-0.060000000000002274,47.34337333393764,-0.06992057941724283,-0.15435517984209693,0.0844346004248541,36.9025871472999,34.106818194153085,-1.0299058214462753,-68.94364479141588,27.67968128008316,0.5819999999999936,180.08120103396712,14.635150183250577,20.704091551171413,21.39690486158003,178.96524869639202,180.47549999999998,181.98575130360794,1.6736358160614142,0.24325464969063734,179.81933782632012,0.945283509291226,178.67,180.40499999999997,182.14,6187.0,-0.1828510569257594,180.64752068463477
2022-01-20 12:05:00+00:00,179.8,179.8,178.37,178.53,574,178.996,186,-1.1699999999999875,40.27126619528761,-0.18130505731795665,-0.2125917261942486,0.031286668876291945,23.750144968920882,32.1612213041902,-1.495254910615762,-133.48348348348514,25.673237478109236,-0.47050000000001546,179.93346760216073,15.047853762958384,18.545951060415042,28.059527548220753,178.6421744682758,180.353,182.0638255317242,1.8971966440527153,-0.032783725223798646,179.71829330085063,0.9799061157704246,178.37,180.255,182.14,5613.0,-0.2905154902214689,180.5468202657029
2022-01-20 12:10:00+00:00,178.55,178.69,178.32,178.64,132,178.518,71,0.10999999999998522,41.16117424624632,-0.25773101513399865,-0.23121414720823247,-0.02651686792576618,16.51176695244477,25.721499689555078,-1.2984142770318896,-147.28445201391787,17.669495642198747,-0.2150000000000034,179.81028021147876,15.478554839069865,18.022484944463653,27.64896108848425,178.42020086057786,180.2155,182.01079913942212,1.9923914862174754,0.06121518542388182,179.67844157321616,0.9363413932153947,178.32,180.23,182.14,5745.0,-0.2631496731378567,180.52070510915155
2022-01-20 12:15:00+00:00,178.51,178.9,178.35,178.5,134,178.558,67,-0.13999999999998636,40.3374342897505,-0.3258398878943183,-0.2394584159748417,-0.0863814719194766,7.008580190074835,15.756830703813392,-1.151844058035223,-130.78862906923436,17.51113008047178,-0.2845000000000084,179.68549161990936,15.563694946472804,18.89398718193665,26.453676940506185,178.19769916082078,180.0805,181.96330083917923,2.09106576134476,0.08027955822215573,179.60173284557504,0.9087455794142959,178.32,180.23,182.14,5611.0,-0.28006075900927735,180.49532055669633
2022-01-20 12:20:00+00:00,178.4,178.73,178.4,178.63,83,178.548,39,0.12999999999999545,41.50800805930182,-0.36511789489577495,-0.22298913838103868,-0.14212875651473628,9.252266328497884,10.92420449033906,-0.589904836106625,-120.41307690076474,21.953830609638153,-0.09300000000001774,179.58496860848942,15.642753617632676,18.38055061777705,25.734808822996992,178.06030289365913,179.942,181.8236971063409,2.091448473775861,0.1513785360090957,179.57239935848534,0.8674066094561308,178.32,180.23,182.14,5694.0,-0.2876791071590707,180.47995505981248
2022-01-20 12:25:00+00:00,178.52,179.17,178.32,179.17,219,178.57,88,0.539999999999992,46.22746935777644,-0.3486534514365758,-0.1652197559374716,-0.18343369549910418,18.076680684827164,11.445842401133191,-0.4666407421809904,-88.2758408231495,31.038318186712022,0.44999999999998863,179.54544778863328,15.038958204533293,20.72063497297372,23.930910445655876,178.03617327772312,179.8345,181.63282672227686,1.9999796727289467,0.3152449185766762,179.56280268585496,0.8661632802092639,178.32,180.23,182.14,5913.0,-0.1927087845422507,180.44681514547122
2022-01-20 12:30:00+00:00,179.21,179.53,179.0,179.5,191,179.21,46,0.3300000000000125,48.93885581963063,-0.30545591366725944,-0.0976177745345242,-0.20783813913273524,32.96886639551821,20.099271136280986,0.05016442784684383,-40.03350083752171,39.56359896402945,0.8135000000000048,179.54111942781105,13.966710268837758,22.842586052063826,22.855147035847008,178.03386111667925,179.762,181.49013888332075,1.92269654690174,0.4241959073634906,179.56185580473604,0.8421516173371737,178.32,179.97,181.62,6104.0,0.02887484133540416,180.42715422885573
2022-01-20 12:35:00+00:00,179.44,179.77,179.33,179.55,224,179.53,90,0.05000000000001137,49.355536790775126,-0.264142105857502,-0.045043173379813395,-0.21909893247768858,46.83307236498755,32.62620648177754,-0.15570260801868185,-15.577141857000207,47.6509738571688,0.944500000000005,179.54196519659095,13.294182769301436,24.0674980320821,21.97208677222694,178.01456041162004,179.7195,181.42443958837998,1.8973339992376694,0.4502914938584253,179.56172941284095,0.8134265018130896,178.32,179.97,181.62,6328.0,0.036169112322705546,180.4092007797271
2022-01-20 12:40:00+00:00,179.58,179.95,179.11,179.37,120,179.577,75,-0.18000000000000682,47.84194373848986,-0.24312254582582682,-0.019218890678510597,-0.22390365514731622,49.92784992785042,43.24326289611863,0.14516219083244852,-16.26016260162417,47.71670040142335,0.7969999999999686,179.52558755882038,12.346816458348465,22.296363116869106,22.282519405260427,178.12694173805957,179.6095,181.09205826194042,1.6508684250448065,0.4192274576492777,179.5520591884655,0.8153246088264385,178.32,179.97,181.62,6208.0,-0.03665769670516351,180.39908652687396
2022-01-20 12:45:00+00:00,179.28,179.29,178.38,178.45,90,178.836,60,-0.9200000000000159,40.93252127318181,-0.29727391564915706,-0.05869620840147266,-0.2385777072476844,34.77633477633511,43.84575235639093,-0.7342715692273627,-101.81659006347712,48.66393450558403,-0.0805000000000291,179.42315064845653,12.418849972193945,20.391713826573127,26.678009883785904,178.10716472012632,179.46999999999997,180.83283527987362,1.5187332477557811,0.12578016027933064,179.4645301682957,0.8278014224816935,178.32,179.725,181.13,6118.0,-0.029749830899652968,180.38543063773832
2022-01-20 12:50:00+00:00,178.4,178.44,177.25,177.25,258,177.775,144,-1.1999999999999886,34.029138054265395,-0.4320389613437783,-0.1547690032768751,-0.2772699580669032,17.02741702741712,33.91053391053412,-1.6425281615892628,-204.97591640133842,44.97235085084172,-1.2825000000000273,179.2161839200321,13.614559642667912,18.345965104737378,33.44864400145748,177.78598830998115,179.283,180.78001169001882,1.669998482866571,-0.1790194136608263,179.15510704365715,0.8543870351615717,177.25,179.115,180.98,5860.0,-0.1332395973238147,180.32351326089497
2022-01-20 12:55:00+00:00,177.25,177.32,176.85,177.28,184,177.086,113,0.030000000000001137,34.32733474557973,-0.5303074277843791,-0.20242997577398075,-0.32787745201039836,5.667789001122337,19.15718026829143,-1.3796172674677254,-216.28898767574003,38.81792404446942,-1.273000000000053,179.0317854514576,15.05382071526454,17.60116246416598,35.54582559842245,177.50613648218967,179.118,180.72986351781032,1.7997783782872971,-0.07014752790511526,179.0165134918662,0.8269308183643165,176.85,178.76,180.67,6044.0,-0.06658725261018633,180.27315741060136
2022-01-20 13:00:00+00:00,177.29,177.58,177.19,177.34,167,177.402,119,0.060000000000002274,34.96053676231273,-0.5964686772431662,-0.21487298018621426,-0.38159569705695195,8.65299823633171,10.449401421623628,-1.3132999443516868,-162.13377964836,40.14068440841044,-1.2200000000000273,178.87066302750927,15.974398462807132,19.318880037779202,34.301413861675506,177.2370661339244,179.00050000000002,180.76393386607563,1.9703116651357013,0.02918563266131261,178.88207790416033,0.7957214741954378,176.85,178.74,180.63,6211.0,-0.04721848715138142,180.23194111479498
2022-01-20 13:05:00+00:00,177.3,177.34,176.95,177.1,182,177.18,104,-0.2400000000000091,33.56639473468728,-0.6606523493006762,-0.22324532179497936,-0.4374070275056968,11.281810013408458,8.534199083620742,-0.800985828712264,-159.32866369507659,38.79846175097831,-1.5030000000000143,178.70202845346077,17.04269024006385,18.616989122688114,35.290986563656865,176.97256009390193,178.855,180.73743990609805,2.1049899707562627,0.03384966119907122,178.72846616584638,0.7667413688957648,176.85,178.74,180.63,6029.0,-0.08981396258344873,180.18467838705178
2022-01-20 13:10:00+00:00,177.16,178.0,177.02,178.0,172,177.406,104,0.9000000000000057,42.781153627297584,-0.6316150285559843,-0.15536640084022996,-0.4762486277157543,19.855514286037486,13.263440845259126,-0.35826242722794,-96.75657966582715,43.640199182341455,-0.6100000000000136,178.63516860075023,17.011622717967942,22.979149394264052,32.13184232834597,176.88494768431386,178.7845,180.68405231568616,2.12496308761235,0.29350397629963837,178.71212712305484,0.7819741282603524,176.85,178.74,180.63,6201.0,-0.004030066385912309,180.1490300129295
2022-01-20 13:15:00+00:00,177.99,178.6,177.68,178.6,181,178.066,121,0.5999999999999943,47.96318769035815,-0.5538038510089507,-0.06204417863455708,-0.4917596723743936,33.811607476001605,21.649643925149093,0.056022408963585235,-37.98997936929153,58.758970386792775,0.06049999999996203,178.6318192102026,16.177041629494997,26.484504032760388,29.46521849516483,176.8841514472285,178.723,180.56184855277152,2.0577637492337404,0.4665551576244184,178.7099099416132,0.7918331190988978,176.85,178.74,180.63,6382.0,0.011261623239123247,180.1217181655554
2022-01-20 13:20:00+00:00,178.46,179.05,178.23,179.05,245,178.754,136,0.45000000000001705,51.5101605004191,-0.4506320868224236,0.032902068441576005,-0.4835341552639996,54.83870967741971,36.168610479819506,0.23512287969547074,7.102067507658125,66.0625430964249,0.5929999999999893,178.67164595208806,15.186232512249235,28.57943490218317,27.291217455553628,176.88349244487998,178.72,180.55650755512002,2.0551785531781803,0.589844443895698,178.71505855125278,0.7938450391632638,176.85,178.74,180.63,6627.0,0.09559622516341945,180.0954455340296
2022-01-20 13:25:00+00:00,178.98,179.5,178.76,179.1,203,179.132,138,0.04999999999998295,51.902455035385906,-0.36067549565837,0.0982869276845037,-0.4589624233428737,66.66666666666698,51.772327940029335,-0.0390690405759897,41.39351938565333,67.00136939725051,0.699499999999972,178.7124415756987,14.771384129698976,30.735967399690537,25.465220405154923,176.90418381030602,178.6865,180.46881618969397,1.9949086133468084,0.6160007417289404,178.7208861642771,0.789998964937317,176.85,178.74,180.63,6830.0,0.05383660623014732,180.07991003713582
2022-01-20 13:30:00+00:00,179.1,179.23,178.59,178.59,191,178.928,148,-0.5099999999999909,47.66642574648479,-0.3267701835422656,0.10575379184048644,-0.43252397538275206,66.55913978494665,62.688172043011015,-0.5069637883008293,19.74385884079263,61.07580522619618,0.21199999999998909,178.7007804732512,14.162640631912488,28.932938674023962,25.529588856743366,176.96596988438537,178.6055,180.24503011561464,1.8359234352969345,0.4952730358984006,178.71756851993595,0.7792847531560791,176.85,178.53,180.21,6639.0,-0.0037807473770165674,180.06106284300844
2022-01-20 13:35:00+00:00,178.59,179.11,178.29,179.11,289,178.755,171,0.5200000000000102,51.97065657763997,-0.2550008343511081,0.1420185128253152,-0.3970193471764233,67.20430107526926,66.8100358422942,-0.2450570871623481,30.540200317445304,62.087524986964304,0.695999999999998,178.739753761513,13.206009890763685,26.766409974271028,26.35745699802521,177.00196085345522,178.57300000000004,180.14403914654486,1.7595483601046287,0.6709059895741617,178.72659587090317,0.7821929850735037,176.85,178.435,180.02,6928.0,0.08917008588808667,180.03430868491355
2022-01-20 13:40:00+00:00,179.15,179.43,178.79,178.85,122,179.136,88,-0.2600000000000193,49.76667251967719,-0.21660603559050173,0.14433064926873723,-0.36093668485923897,64.51612903225849,66.09318996415804,-0.2899035513185044,57.237141556669414,61.08360065670711,0.41099999999997294,178.75025340327366,12.714102130026813,28.142131443663022,24.796763216710833,177.039775679404,178.53050000000002,180.02122432059605,1.6699940016927413,0.6071626710538379,178.7400883902219,0.7720363432825401,176.85,178.39999999999998,179.95,6806.0,0.07160487559913127,180.02506842473278
2022-01-20 13:45:00+00:00,178.73,179.34,178.57,178.57,39,178.917,34,-0.28000000000000114,47.43371540474545,-0.2063923780362984,0.12363544545835248,-0.3300278234946509,64.30107526881751,65.34050179211499,0.06724572709442267,35.408338092519045,56.51191984079495,0.14049999999997453,178.7330864124857,11.955383734503949,26.13690343919904,25.065721688883112,177.04167640211367,178.53250000000003,180.0233235978864,1.670086508491576,0.5125769407101994,178.72812292183306,0.7718908901909308,176.85,178.39999999999998,179.95,6767.0,0.20145340332767409,180.02157715196336
2022-01-20 13:50:00+00:00,178.77,179.1,178.72,179.05,38,178.915,31,0.4800000000000182,51.620649052482456,-0.15774757649910498,0.13782419759643671,-0.2955717740955417,67.67295597484298,65.4967200919729,1.0155148095909894,46.95308420974167,60.106961501587364,0.6189999999999998,178.76326865891565,11.25085951008986,24.825676986193297,23.80823388361958,177.04564337332508,178.55300000000005,180.06035662667503,1.6884136661663216,0.6648581335049661,178.75797414455513,0.7546129694630073,176.85,178.39999999999998,179.95,6805.0,0.1866311631081326,180.01856288019863
2022-01-20 13:55:00+00:00,179.09,179.24,178.64,178.64,37,179.058,28,-0.410000000000025,48.09668670977343,-0.1505444120298023,0.11602188965259153,-0.2665663016823938,68.68330290119702,66.88577804828573,0.7671480144404219,32.05021998858608,61.49023033729549,0.2699999999999534,178.75152878663798,10.796024206846273,24.739662683378267,22.435997244401538,177.0523926240501,178.56000000000003,180.06760737594996,1.688628333277252,0.5265321068589056,178.74921809704574,0.7435691859299369,176.85,178.39999999999998,179.95,6768.0,0.19961796797075354,180.01532362699945
2022-01-20 14:00:00+00:00,178.77,179.49,178.77,179.49,85,179.12,59,0.8500000000000227,54.96126324303962,-0.07537903346235453,0.15294981457603143,-0.22832884803838596,83.39622641509446,73.25082843037806,1.212360437577531,71.32164242942494,70.43313505452012,1.2484999999999786,178.82185937838673,10.72678496115069,25.11729066816882,20.622582129457157,177.04175562449282,178.603,180.1642443755072,1.748284603850088,0.7840682771753299,178.80240965036626,0.751171386934943,176.85,178.39999999999998,179.95,6853.0,0.21565250438320074,180.01052164070765
2022-01-20 14:05:00+00:00,179.5,179.54,179.23,179.31,48,179.385,27,-0.18000000000000682,53.35206997936379,-0.029988733633587117,0.15867209152383907,-0.1886608251574262,86.09650081348205,79.39201004325776,1.2478825522303838,78.7593657431581,77.58171980687348,1.23599999999999,178.86834896139752,10.733794432322103,24.840735130289705,19.98805550226837,177.03743521595192,178.61,180.1825647840481,1.7608922054174987,0.7225663473774505,178.8173678915986,0.7196591450110186,176.85,178.39999999999998,179.95,6805.0,0.1486762394771099,180.0082248375628
2022-01-20 14:10:00+00:00,179.38,179.44,177.91,178.09,90,178.757,55,-1.2199999999999989,43.95786379727751,-0.09140671828473046,0.07780328549815657,-0.16921000378288703,78.25259221485679,82.58177314781102,0.050561797752801674,-8.97680543983833,72.01580897684131,0.21399999999997021,178.79422048888347,11.088922435533053,21.349293833067765,29.304819389541695,177.00694037636114,178.53950000000003,180.07205962363892,1.7167737376198418,0.3533499143959104,178.79221516634877,0.7775406346530888,176.85,178.39999999999998,179.95,6715.0,0.0734031913438374,179.99817440019487
2022-01-20 14:15:00+00:00,178.02,178.21,177.67,177.9,97,177.938,71,-0.18999999999999773,42.696953600362754,-0.15364124508224108,0.012455006960516768,-0.16609625204275785,56.68525668525702,73.67811657119854,-0.3919372900335838,-59.85852274767825,75.30227064981763,0.19899999999998386,178.70905663279933,11.688275847343673,20.266593975530636,30.072604498420553,176.97406911826374,178.45700000000002,179.9399308817363,1.661947563543352,0.31219623690489995,178.75212242086695,0.7605734464635839,176.85,178.39999999999998,179.95,6618.0,0.07162441577311869,179.98359478546897
2022-01-20 14:20:00+00:00,177.98,178.25,177.76,178.24,39,178.067,28,0.3400000000000034,45.69865943018076,-0.1735270852218207,-0.0059446665432502654,-0.16758241867857043,36.47245411951351,57.13676767320903,-0.4523876012287098,-36.422620364225104,73.38762678681849,0.7175000000000011,178.66438457253273,12.176779035981438,19.695102105895142,28.652643970285204,176.97606362022617,178.40050000000002,179.82493637977387,1.5968972954379066,0.44366192752480293,178.74602977271562,0.7412467717161857,176.85,178.195,179.54,6657.0,0.1038783246078,179.97823264114993
2022-01-20 14:25:00+00:00,178.11,178.38,177.94,178.0,44,178.155,37,-0.2400000000000091,43.94860126466564,-0.20627494190983953,-0.030954018585015286,-0.17532092332482424,27.682992388875345,40.280234397881884,-0.6141820212171911,-30.343007915568254,71.06676236581991,0.6610000000000014,178.60110985133915,12.400563235778955,20.12523961987935,27.40146264229959,176.9432233623166,178.37800000000001,179.81277663768344,1.6086923697803845,0.368272179072302,178.71163575912982,0.7197291451650294,176.85,178.195,179.54,6613.0,0.1219278447427332,179.9722933044837
2022-01-20 14:30:00+00:00,178.06,178.1,177.5,177.97,92,177.833,54,-0.030000000000001137,43.72320035604213,-0.23197454539007367,-0.045322897652199545,-0.18665164773787413,23.722519310755192,29.292655273047938,-0.34716389495492717,-60.12720293631306,61.45165641319468,0.7874999999999943,178.5410041512116,13.153029960984849,18.91244703438836,30.169421348082743,177.06040626477557,178.41400000000002,179.76759373522447,1.51736269039924,0.33599214873494015,178.68483929337506,0.7111770633675268,176.85,178.195,179.54,6521.0,0.2517405581260824,179.95834778247476
2022-01-20 14:35:00+00:00,178.09,178.14,177.45,177.78,133,177.791,73,-0.18999999999999773,42.24542862210851,-0.26462267295559627,-0.06237682017417773,-0.20224585278141854,18.825249398005237,23.410253699211847,-0.7425604377198414,-75.66236834529428,49.558119760233495,0.7990000000000066,178.46852756538192,13.911741604578854,17.598990363902843,28.577431390382436,177.1533421916972,178.43900000000002,179.72465780830285,1.4410053949000268,0.24371096424562902,178.6556209652864,0.7096644159841319,176.95,178.245,179.54,6388.0,0.19335054557794132,179.93788005677786
2022-01-20 14:40:00+00:00,177.62,177.7,177.14,177.15,105,177.424,74,-0.6299999999999955,37.69594898754697,-0.3374424575387991,-0.10815728380590445,-0.22928517373289464,13.081785345717714,18.543184684825967,-0.9505171931786349,-129.7103813789713,52.98682938252237,0.3795000000000073,178.34295351153602,14.985584257309206,16.45731513630932,29.865786454000926,177.10915951359036,178.42950000000002,179.74984048640968,1.4799576150912965,0.015465891877899313,178.4898393606655,0.7046883862709806,176.95,178.245,179.54,6283.0,0.17249371801391544,179.9185896442409
2022-01-20 14:45:00+00:00,177.39,177.47,176.57,177.13,313,176.973,160,-0.020000000000010232,37.55767044898199,-0.3922449388215057,-0.13036781207088882,-0.26187712675061686,11.687119735365846,14.531384826362851,-0.8064064512516067,-160.55527739326115,29.474155420121722,0.6105000000000018,178.22743412948498,16.583710685861334,14.985129600830213,32.85961855939802,177.11664997050153,178.431,179.7453500294985,1.4732305815676476,0.005078567047912833,178.36887278206183,0.7186392158230539,176.57,178.055,179.54,5970.0,0.20991643906396767,179.8568456483779
2022-01-20 14:50:00+00:00,177.15,177.4,176.78,176.78,281,177.031,147,-0.3499999999999943,35.129104450284196,-0.4586315559082834,-0.15740354332613327,-0.30122801258215015,8.780864197531258,11.183256426204858,-1.2678022898631736,-154.44932217896465,17.7368089528566,0.5430000000000064,178.08958326001022,18.067685226659737,14.052536604455081,30.81461454886514,176.87981880296405,178.37000000000003,179.860181197036,1.6708877020081627,-0.03349216966453293,177.89541029767847,0.711593557549979,176.57,178.055,179.54,5689.0,0.0318173028895749,179.80231050104808
2022-01-20 14:55:00+00:00,176.82,176.85,175.98,176.03,469,176.33,283,-0.75,30.56776080896236,-0.565246352134011,-0.21121467164148866,-0.3540316804925223,9.110140102649698,9.85937467851552,-1.4610389610389518,-186.5658286843591,13.690256847392238,0.0115000000000407,177.89343247334259,20.168708091348098,12.844548301442329,36.070298439045615,176.44174140507016,178.24150000000003,180.0412585949299,2.019460782062392,-0.11438795353723645,177.30357194052084,0.7229083034392666,175.98,177.76,179.54,5220.0,-0.17266085158852634,179.69424673395375
2022-01-20 15:00:00+00:00,176.08,176.53,175.53,175.7,581,175.928,335,-0.3300000000000125,28.796037863931478,-0.6686596955913728,-0.2517024120790804,-0.41695728351229244,4.238200982996401,7.376401761059039,-2.1115382472561284,-183.40899711101943,9.041268056148285,-0.12249999999997385,177.68453414254805,22.45413462037378,11.609235207591949,36.92910460361763,176.00324747976393,178.074,180.1447525202361,2.32572135206272,-0.07322156481774235,176.84751669936526,0.742700567479319,175.53,177.535,179.54,4639.0,-0.3457330463295088,179.5558012921691
2022-01-20 15:05:00+00:00,175.65,175.65,175.05,175.14,241,175.338,155,-0.5600000000000023,26.038009461701627,-0.7867338570398204,-0.2958212588220223,-0.49091259821779804,2.549450073755241,5.299263719800367,-2.3255813953488413,-195.24680073126245,8.345380698875662,-0.4124999999999659,177.44219755754347,24.89376355205155,10.876976667364875,39.25766665826125,175.5006398167817,177.87600000000003,180.25136018321837,2.6708045865865357,-0.07591265933680189,176.33542188134805,0.7360790983736517,175.05,177.29500000000002,179.54,4398.0,-0.3874555072713354,179.4917174543947
2022-01-20 15:10:00+00:00,175.08,175.42,175.05,175.09,259,175.219,210,-0.04999999999998295,25.80040251125395,-0.8742650791770643,-0.30668198476741304,-0.5675830944096513,2.3782414787082398,3.0552975118198806,-1.6845415239485684,-166.54574768238535,4.744692888582453,-0.18149999999997135,177.21817874253932,27.159133274323764,10.472059682121387,37.79622231420456,175.06087954819807,177.70100000000002,180.34112045180197,2.9714187897670223,0.005514985458723003,175.78190104519337,0.7099305913469606,175.05,177.29500000000002,179.54,4139.0,-0.38323828960689577,179.42347532488728
2022-01-20 15:15:00+00:00,175.11,175.58,174.65,175.54,437,175.063,319,0.44999999999998863,31.829789861987763,-0.8969831013167493,-0.26352000552567845,-0.6334630957910709,7.158566240915473,4.028752597792905,-1.326587970770099,-136.24686168038866,16.287539302146527,0.6695000000000277,177.05835219563082,29.5180594261649,9.513410026025843,38.27357900443031,174.80593691403155,177.5225,180.23906308596847,3.0605281989251614,0.13510878686381564,175.72011824847328,0.7256498348221782,174.65,177.095,179.54,4576.0,-0.3361600166456763,179.31493363535208
2022-01-20 15:20:00+00:00,175.39,175.65,175.06,175.18,229,175.4,178,-0.3599999999999852,29.74725086573406,-0.9332780405849519,-0.23985195583510488,-0.693426084749847,11.226786553754655,6.921198091126043,-1.7167863554757634,-116.72921831216638,22.478568320277308,0.6905000000000427,176.87946151033265,31.533539482354392,9.651794352959017,36.02072031304124,174.5123348270336,177.339,180.16566517296638,3.1878663722772616,0.11810121328691485,175.57418221419772,0.7159605609063086,174.65,177.095,179.54,4347.0,-0.3363660149628855,179.26082113103988
2022-01-20 15:25:00+00:00,175.25,175.68,174.87,175.44,379,175.117,286,0.2599999999999909,33.14915300029246,-0.9303378586374436,-0.18952941911007726,-0.7408084395273663,17.989705243087126,12.125019345919005,-1.4382022471910116,-101.59698258566583,31.212176209384985,1.3615000000000634,176.74236993792002,33.53421770553089,8.879077451970465,35.01485955334155,174.29975217890276,177.1825,180.06524782109724,3.253987071067673,0.1977709969551254,175.5482919907596,0.7226776636987153,174.65,177.095,179.54,4726.0,-0.2593653013039466,179.1751227182083
2022-01-20 15:30:00+00:00,175.33,175.68,174.98,175.02,259,175.29,194,-0.4199999999999875,30.573626222537637,-0.9509364299476317,-0.16810239233621238,-0.7828340376114193,15.102770330652396,14.773087375831311,-1.6575827386638098,-95.98061887457337,28.39618774250648,1.379000000000076,176.57833470573715,35.391990341337646,8.263379440282495,32.58683935381715,174.08521064301095,176.981,179.87678935698904,3.272429647237886,0.16140493001207526,175.4525067707076,0.7210578305773797,174.65,177.095,179.54,4467.0,-0.30680016816307554,179.11715921328573
2022-01-20 15:35:00+00:00,175.0,175.01,174.26,174.43,403,174.525,260,-0.5900000000000034,27.358001181154474,-1.0033035564163413,-0.1763756150439375,-0.8269279413724038,11.82687966980842,14.9731184145159,-1.8843514456069244,-115.03955994592482,24.91574112985209,1.1775000000000944,176.37373140042885,37.574429917889766,7.643651574423328,37.24789707803762,173.77727114138187,176.7705,179.76372885861812,3.386570563095227,0.10903423851784529,175.23696259309048,0.7238394141075682,174.26,176.89999999999998,179.54,4064.0,-0.3222927085467937,179.01553843880453
2022-01-20 15:40:00+00:00,174.41,174.87,174.33,174.47,268,174.544,181,0.03999999999999204,27.911576401924986,-1.0297073899013185,-0.16222355882313177,-0.8674838310781867,6.571128492855629,11.166926164438735,-1.512842224103872,-104.20662319396517,23.92582530828737,1.6295000000000925,176.19242364800706,39.600980953259594,7.228816579788052,35.22638536546211,173.64083034196773,176.5195,179.39816965803226,3.2615882755528602,0.14401959177890794,175.0954152344882,0.7107080273855985,174.26,176.89999999999998,179.54,4332.0,-0.35481997336177223,178.95028903207017
2022-01-20 15:45:00+00:00,174.46,174.7,173.65,173.66,486,174.167,312,-0.8100000000000023,23.934036727663788,-1.1032749814932288,-0.1886329203320336,-0.9146420611611952,3.346909337745674,7.248305833469828,-1.9590131541805444,-122.13780593601389,22.162381660547425,1.2870000000000914,175.95124044343495,41.84215611536071,6.491125195094951,38.24044692874938,173.40054376023974,176.237,179.07345623976025,3.2189111704809465,0.04573598494545867,174.82594873304203,0.7349431682866259,173.65,176.54500000000002,179.44,3846.0,-0.41209296132696205,178.822404964539
2022-01-20 15:50:00+00:00,173.59,173.84,173.45,173.72,872,173.676,606,0.060000000000002274,24.78902914756477,-1.1435541489057641,-0.18312967019565518,-0.9604244787101089,4.125234208238511,4.681090679613191,-1.7309650412942634,-127.30825812968119,19.094055288875058,1.8540000000000703,175.738741353584,44.01592263855644,6.236552353704611,38.75192039085701,173.11421850535638,176.01849999999996,178.92278149464354,3.299973008114016,0.10429111223565546,174.6527818915303,0.710304370551868,173.45,175.915,178.38,4718.0,-0.2907525837498568,178.59401450454112
2022-01-20 15:55:00+00:00,173.78,174.0,173.33,173.98,928,173.67,698,0.2599999999999909,28.537522495665346,-1.141339204298447,-0.14473178047067037,-0.9966074238277766,7.644615820403381,5.038919788795774,-1.1645742203033604,-112.29490730875717,32.33568658319007,2.6210000000000946,175.5712421770522,45.57805544772674,7.4301672029250945,36.13036345748565,172.92348723698737,175.82249999999996,178.72151276301256,3.2976584487339142,0.18221940525620767,174.60146475525974,0.7074254869410195,173.33,175.85500000000002,178.38,5646.0,-0.12522269486868903,178.3766996763754
2022-01-21 09:30:00+00:00,171.88,173.25,171.35,172.84,1581,172.215,363,-1.1399999999999864,23.10098655137546,-1.2175373051981353,-0.1767439050962869,-1.0407934001018484,16.59261432395757,9.454154784199739,-1.6277746158224193,-165.61315910620095,26.73892951202024,1.9835000000000775,175.3111238744758,47.83460107654395,5.777836591519394,44.837662430563654,172.59904862912745,175.55249999999995,178.50595137087245,3.3647499988578926,0.040791491143016535,174.35621593731867,0.8447522378738034,171.35,174.865,178.38,4065.0,0.000896792742880514,172.48
2022-01-21 09:35:00+00:00,172.7,173.25,171.76,172.38,399,172.501,248,-0.46000000000000796,21.33481628870788,-1.3000567596899373,-0.2074106876704711,-1.0926460720194662,20.981864981864863,15.073031708741857,-1.5758821514217147,-158.05027613084474,27.02987661479731,1.940000000000083,175.03196921976382,49.929964874731354,5.087560051371402,39.480919296581376,172.2347367560048,175.27149999999997,178.30826324399516,3.4652105379313607,0.023917446360436963,173.86813233906227,0.8908413637399609,171.35,174.745,178.14,3666.0,-0.003149641009105134,172.47664141414143
2022-01-21 09:40:00+00:00,172.3,172.63,169.5,169.95,803,170.449,462,-2.430000000000007,14.86802910654027,-1.543739446147157,-0.36087469930215255,-1.1828647468450044,18.085544124379066,18.553341143400417,-2.935633102975621,-211.25423169020144,26.31018117121286,-0.09299999999993247,174.54797215121488,52.37225614425635,4.0050958839231985,46.44340697011947,171.294745673978,174.87049999999996,178.44625432602191,4.089602678578664,-0.18803664225361688,172.67745089568075,1.0507812663299634,169.5,173.82,178.14,2863.0,-0.06913726777398588,171.96209007066713
2022-01-21 09:45:00+00:00,169.78,171.38,169.27,170.16,728,170.256,494,0.21000000000000796,17.203682459720056,-1.7003143207658127,-0.41395965913664656,-1.2863546616291661,13.683426221481009,17.583611775908228,-3.064828529110175,-194.73583179955153,24.764438352057226,0.47950000000008686,174.13007004157538,54.67672765968985,3.4692259744973897,41.6878683116232,170.62296421197829,174.48949999999996,178.35603578802164,4.4318263139291245,-0.059868088304332656,171.8887034859567,1.1264397473063936,169.27,173.485,177.7,3591.0,-0.07581709382767712,171.6112380138612
2022-01-21 09:50:00+00:00,170.17,170.77,168.93,168.93,450,169.941,296,-1.2299999999999898,14.66569810686301,-1.9017298000736957,-0.49230011075562374,-1.409429689318072,7.055369593424383,12.94144664642807,-3.5677588765840818,-186.20657427434588,24.22585696963986,-0.48199999999991405,173.63482527571105,56.870264540285646,3.081972547163678,39.09708866939794,169.71497264244877,174.07849999999993,178.4420273575511,5.013286945316239,-0.08994702887451304,170.92160456113038,1.1774083367845087,168.93,173.2,177.47,3141.0,-0.10693740085347932,171.3763081713372
2022-01-21 09:55:00+00:00,168.97,169.62,167.74,168.38,612,168.552,388,-0.5500000000000114,13.692936590957968,-2.081736459929459,-0.5378454164891098,-1.5438910434403494,7.315002927572899,9.35126624749268,-4.024167806657553,-185.18188037238593,18.493372117075253,-0.8539999999999281,173.13436572564333,59.06957901338349,2.7448374125458375,41.744397928624714,168.85487463598082,173.64099999999993,178.42712536401905,5.512667358537575,-0.04960950663252713,170.09237535318664,1.227593455585615,167.74,172.57,177.4,2529.0,-0.12942741277960287,171.0020810554705
2022-01-21 10:00:00+00:00,168.44,169.5,167.5,169.01,451,168.319,300,0.6299999999999955,20.22058883886593,-2.1487874161135494,-0.4839170981385599,-1.6648703179749895,8.84003703407166,7.7368031850228975,-3.43389326934066,-150.314995385419,20.466236470368884,-0.06949999999994816,172.74156898986777,61.14061894253419,2.4391543584549638,38.43186715381173,168.2904606007076,173.2524999999999,178.21453939929222,5.728101354141858,0.07250440206047219,169.83555869619548,1.282765351615214,167.5,172.175,176.85,2980.0,-0.0802338123945057,170.79273221868365
2022-01-21 10:05:00+00:00,168.9,169.69,167.73,167.79,960,168.734,409,-1.2199999999999989,17.465718896740707,-2.274154547982988,-0.48742738400639896,-1.7867271639765891,10.02178112535117,8.725607028998494,-3.806684629937518,-134.58413355000692,15.02546961465066,-1.0974999999999682,172.26999099083275,62.69940637001189,3.2021558574264333,34.38986975869653,167.51436265665816,172.8404999999999,178.16663734334165,6.1630663453782475,0.02587591396665771,169.33212754444168,1.3311392550712708,167.5,172.015,176.53,2020.0,-0.11967737003950159,170.40940619429588
2022-01-21 10:10:00+00:00,167.65,167.69,165.91,166.35,1044,166.706,650,-1.4399999999999977,14.887517031556294,-2.4613321635731893,-0.5396839996772802,-1.921648163895909,8.946684936904905,9.269501032109163,-4.65409525993008,-157.75422118159278,13.894242406597545,-2.4089999999999634,171.70618232503915,64.41287773294424,2.888363179113422,40.50653408433925,166.5177900122928,172.3729999999999,178.228209987707,6.793650963558216,-0.014328265992601813,168.499998180705,1.370343593994751,165.91,170.79500000000002,175.68,976.0,-0.1272263178901286,169.85095143236578
2022-01-21 10:15:00+00:00,166.4,166.73,164.65,165.0,920,165.776,588,-1.3499999999999943,12.956546407618028,-2.687624230903708,-0.6127808536062394,-2.074843377297469,3.935018214416624,7.634494758890817,-4.986755729586545,-157.14880366305516,13.258726830493451,-3.6314999999999316,171.06749829408304,66.1372178630826,2.586379944451854,42.60492705400617,165.3394192719229,171.86599999999993,178.39258072807695,7.5949643653509415,-0.026002840236292655,167.35578093064345,1.421033337280839,164.65,170.16500000000002,175.68,56.0,-0.15572310530889583,169.34268830733097
2022-01-21 10:20:00+00:00,165.1,165.54,163.58,164.95,1209,164.408,800,-0.05000000000001137,12.889862261976809,-2.838278993274855,-0.6107484927819091,-2.227530500492946,6.859988751434412,6.580563967585231,-5.0483536725765665,-149.1219399690283,12.218888401277535,-3.6124999999999545,170.48487940893227,67.83127607399804,2.338291206954928,43.75472613729662,164.3550414050227,171.3589999999999,178.3629585949771,8.174602553676445,0.04247302342734907,166.59873914708282,1.459530956046492,163.58,169.63,175.68,-1153.0,-0.09371165776792911,168.72839321466273
2022-01-21 10:25:00+00:00,165.01,165.95,164.5,165.49,1225,165.255,835,0.5400000000000205,17.80982357666838,-2.880891368428621,-0.52268869434854,-2.358202674080081,11.358311925381392,7.384439630410728,-4.879871249568901,-119.79711523220753,21.348710579970888,-3.1909999999999457,170.0091766080816,68.79705325191159,4.179735459902478,40.64834854266888,163.684450711261,170.85649999999993,178.02854928873884,8.395407009670597,0.12587401564389392,166.32767878380724,1.4588501734717418,163.58,169.63,175.68,72.0,-0.08511002431303026,168.325441148141
2022-01-21 10:30:00+00:00,165.46,167.19,164.92,166.85,1499,166.585,758,1.3599999999999852,28.727818135726423,-2.772956433082669,-0.33180300720207034,-2.4411534258805987,20.677412005136663,12.96523756065074,-3.465632955334419,-89.36260473008784,31.932840509997135,-1.9309999999999548,169.70830264540714,68.04498939267708,9.572328759424215,36.30309193188959,163.35365538517135,170.4399999999999,177.52634461482847,8.315353924933778,0.24669592045469763,166.36923835012726,1.5167894467951897,163.58,169.63,175.68,1571.0,-0.0015033080473568856,168.07241898830065
2022-01-21 10:35:00+00:00,166.79,168.2,166.26,167.5,543,167.218,358,0.6500000000000057,33.289021179085005,-2.604939530084181,-0.13102888336286567,-2.473910646721315,30.08327924516061,20.706334391892806,-2.8309548671539564,-61.72839506172902,29.637427616101697,-1.4014999999999702,169.4979881077493,66.21119257100408,13.378251835349971,33.05130766040341,163.2375195614047,170.04299999999992,176.84848043859515,8.004422926665876,0.31316528473301714,166.4355097902358,1.5470187720241046,163.58,169.63,175.68,2114.0,-0.0016961811286049517,168.03953396651642
2022-01-21 10:40:00+00:00,167.53,167.93,166.76,167.77,383,167.331,272,0.27000000000001023,35.1456851829312,-2.422077973261054,0.04146613876820915,-2.463544112029263,38.41652987486605,29.725740375054357,-1.2827302147690345,-52.353553555874385,36.34005000816804,-1.195999999999941,169.3334178117732,64.50838123659342,12.642742453443027,31.23421323224462,163.2099405960446,169.6804999999999,176.15105940395523,7.626756644346668,0.35236979674183583,166.46600927782572,1.5200888597366695,163.58,169.29500000000002,175.01,2497.0,0.030520146561561816,168.02300018219205
2022-01-21 10:45:00+00:00,167.79,169.12,167.52,169.06,348,168.073,233,1.289999999999992,43.26955285800489,-2.148302360670158,0.25219340108728394,-2.400495761757442,48.14003934631037,38.87994948877893,-0.6464503996238768,-22.158767379168925,39.67602579397047,0.060000000000030695,169.30737802017575,61.69992973536206,17.266631529573036,28.89469831563607,163.3173118209312,169.41199999999992,175.50668817906865,7.19510799597281,0.471122394644503,166.49799630017296,1.525796798326907,163.58,169.22500000000002,174.87,2845.0,0.06514267343962793,168.03738223742556
2022-01-21 10:50:00+00:00,169.11,171.18,169.07,170.91,746,170.198,457,1.8499999999999943,52.46555554492721,-1.7617453723362928,0.511000311536919,-2.272745683873212,65.95224380277544,50.836271007983875,1.172083111347888,31.74077295086022,46.72576185039475,1.8449999999999989,169.46000868492092,57.44975063703475,24.982048342131986,26.10463862388296,163.54623980814202,169.23399999999992,174.92176019185783,6.721770083857744,0.6473339191057392,166.63888213579722,1.5682398841606997,163.58,169.14,174.7,3591.0,0.10548241569287398,168.16345706543893
2022-01-21 10:55:00+00:00,170.9,171.17,169.8,170.57,372,170.608,226,-0.3400000000000034,50.83462895682297,-1.4659329698258716,0.6454501712378722,-2.111383141063744,82.16684312424347,65.41970875777635,1.300629528447561,43.514665266997774,51.82499776541486,1.3965000000000032,169.56572214349987,53.50315576001652,23.40898129108759,24.460884423415873,163.72280148318288,169.07949999999994,174.436198516817,6.33630749655288,0.6391248728410522,166.88000838982916,1.554079892434934,163.58,168.79000000000002,174.0,3219.0,0.13876359758010484,168.22470235175973
2022-01-21 11:00:00+00:00,170.55,170.66,169.77,169.88,485,170.261,298,-0.6899999999999977,47.60071493302117,-1.2725080622199982,0.6711000630749964,-1.9436081252949946,89.61426000899672,79.2444489786718,0.5147624400922979,40.105815754484546,51.64679795003379,0.49850000000000705,169.59565336792846,49.86006378834668,22.421262369100027,23.571008503150512,163.95109695729272,168.88749999999996,173.8239030427072,5.845788519229951,0.6005286634228842,167.183120737119,1.5066456144038665,163.58,168.79000000000002,174.0,2734.0,0.09752966524096454,168.28644080046982
2022-01-21 11:05:00+00:00,169.95,171.41,169.65,171.41,212,170.544,139,1.5300000000000011,54.51108648897449,-0.9844115327598786,0.7673572740280927,-1.7517688067879713,91.62280701754374,87.80130338359457,2.1574587281721236,74.60378471632504,55.720665033360326,1.740000000000009,169.76844828526862,46.682779930100764,24.08611404926963,21.627590006624057,164.24370200318558,168.75899999999996,173.27429799681434,5.351178896312947,0.7935575904259656,168.30375701112598,1.5247423562321611,163.58,168.41500000000002,173.25,2946.0,0.05806635364358488,168.3223674014696
2022-01-21 11:10:00+00:00,171.4,171.73,170.29,170.29,294,171.05,163,-1.1200000000000045,49.37754789168912,-0.8368212429234916,0.7319580510915837,-1.5687792940150753,88.40867506188778,89.881914029476,2.368500150285535,79.69406306814486,52.118957544319514,0.39050000000000296,169.8181198771478,43.96298941751871,23.959877179069473,20.162805820766735,164.45289126023127,168.63149999999993,172.8101087397686,4.955905319906026,0.6984512194472506,168.61850055667003,1.5186893307870066,163.58,168.41500000000002,173.25,2652.0,-0.023636656447127438,168.36951126834384
2022-01-21 11:15:00+00:00,170.36,171.59,170.36,171.0,204,170.946,123,0.710000000000008,52.43556125767459,-0.6550132239015625,0.7310128560908102,-1.3860260799923727,91.12474437627814,90.38540881856981,3.6363636363636376,94.43070764158756,58.48812792654998,0.9565000000000055,169.930679888848,41.43746965583538,22.479674849730564,18.91718039794618,164.59344028766702,168.56249999999994,172.53155971233286,4.7093033294272715,0.8070626516938127,169.00475381685854,1.5030686643022213,163.58,168.10500000000002,172.63,2856.0,-0.018400161515005276,168.40398370830098
2022-01-21 11:20:00+00:00,170.98,172.44,170.65,172.32,336,171.847,181,1.3199999999999932,57.56764361341896,-0.3998073602929253,0.7889749757595579,-1.1887823360524832,90.6732771076551,90.06889884860693,4.468020612306756,120.51696284329576,67.04714843860525,2.1935000000000002,170.1582341851482,39.71310714310577,24.578203088151426,17.329654689763032,164.42236218961153,168.68099999999995,172.93963781038838,5.049339060579938,0.9272492944954308,169.53956895866565,1.5235637597092049,163.58,168.01,172.44,3192.0,0.04722170136440383,168.47625537838525
2022-01-21 11:25:00+00:00,172.32,172.47,171.6,172.16,245,172.119,151,-0.1599999999999966,56.768092419351845,-0.20806706988395263,0.7845722129348245,-0.9926392828187771,95.40049295414053,92.39950481269119,4.030455012387457,120.8806062954514,75.58055826651655,1.9780000000000086,170.3488785484674,38.13318749042033,23.6891169840977,16.600473041011348,164.30001841109794,168.78099999999995,173.26198158890196,5.309817561102272,0.8770379249458169,169.89229899213075,1.4768806340156906,163.58,168.025,172.47,2947.0,0.06373695104655329,168.53121835212994
2022-01-21 11:30:00+00:00,172.2,172.2,171.18,171.34,373,171.725,193,-0.8199999999999932,52.72630287355427,-0.12088516634548796,0.6974032931786314,-0.8182884595241193,93.66012198221871,93.24463068133804,2.6910398561582394,93.43803469648982,83.9256364391624,1.1409999999999911,170.443271067661,36.23354253756519,22.494084407820758,17.84024562025731,164.28345160267227,168.90149999999997,173.51954839732767,5.468333196955265,0.7640184543552107,170.00840910436244,1.4442463030145685,163.58,168.025,172.47,2574.0,0.07970094695970058,168.60031522754028
2022-01-21 11:35:00+00:00,171.54,171.55,169.51,169.67,290,170.368,134,-1.670000000000016,45.60486241767137,-0.18442202065185143,0.5070931510978143,-0.6915151717496657,81.74955834576447,90.27005776070781,1.2955223880597,44.07954451687316,77.01468679009018,-0.47400000000001796,170.36962620407422,34.260759110707525,20.28954503673927,24.114789548115187,164.3428564806953,168.96599999999995,173.5891435193046,5.472276693896582,0.5761386702641152,170.00499164403453,1.4868001385135294,163.58,168.025,172.47,2284.0,0.0777628177839556,168.6288261927557
2022-01-21 11:40:00+00:00,169.69,169.79,169.23,169.69,359,169.473,158,0.020000000000010232,45.69945192172328,-0.23050449031467224,0.36880854514799477,-0.599313035462667,67.98974450606933,81.13314161135075,1.1444239136913614,20.20301217472797,65.20367815330653,-0.36599999999998545,170.3048998989243,32.635114788018846,19.718250000846147,24.843642373914538,164.366072939711,168.99999999999997,173.63392706028895,5.483937349454418,0.5744508913307104,169.99769682576925,1.420600128619706,163.58,168.025,172.47,2643.0,0.0784210641126557,168.64861890535605
2022-01-21 11:45:00+00:00,169.68,169.68,168.55,169.09,200,168.987,98,-0.5999999999999943,43.26858332643691,-0.31184540540303374,0.22997410404770657,-0.5418195094507403,52.98433528394994,67.57454604526116,0.01774517922630281,3.9363984165944244,58.69938167925369,-0.9189999999999827,170.1891951466458,31.608043477638482,18.571828521430643,26.867237285642076,164.46443699097165,169.065,173.66556300902835,5.442360049718569,0.5027170587546508,169.97218088514,1.4005572622897262,163.58,168.025,172.47,2443.0,0.1627636654238451,168.65392314670063
2022-01-21 11:50:00+00:00,169.23,169.39,168.39,168.52,189,168.885,81,-0.5699999999999932,41.03543377300889,-0.4174903342568541,0.09946334015510894,-0.516953674411963,38.74703958970065,53.24037312657322,-1.3983968170381944,-11.584811680419534,52.99632897801341,-1.3494999999999777,170.03022418029857,30.765112710420194,17.604910616643252,26.301448823028778,164.7346655809146,169.1735,173.61233441908539,5.247671082155771,0.4263883332536393,169.93470982654387,1.3719460292690315,163.58,168.025,172.47,2254.0,0.21329741757844078,168.65514356624666
2022-01-21 11:55:00+00:00,168.36,169.34,167.95,169.16,301,168.477,132,0.6399999999999864,44.49909193003288,-0.4444487219997768,0.05800396192974899,-0.5024526839295258,29.259178636532553,40.33018450339429,-0.8266400891129733,-17.483547785092956,52.52644946146942,-0.5939999999999941,169.9473456869368,30.287118978887513,16.332065572950295,26.688490209264824,165.3756778621541,169.3815,173.38732213784587,4.729940563574987,0.47235274153745843,169.8893084220001,1.3732355986069589,163.58,168.025,172.47,2555.0,0.3116831184174607,168.6578809376349
2022-01-21 12:00:00+00:00,169.09,170.72,169.09,170.72,151,169.917,90,1.5600000000000023,51.91379444564544,-0.33606057881260654,0.1331136840935354,-0.46917426290614195,36.0850391823844,34.697085802872444,0.49446668236401425,29.271561505305407,45.48365544651646,1.1100000000000136,170.02093181199044,28.493378453991298,22.049054290367977,24.45555217143348,166.18512410550045,169.67,173.15487589449953,4.107828012612175,0.6506509889860513,169.89706022726162,1.3915759129921759,164.5,168.485,172.47,2706.0,0.311640638260346,168.67068445734702
2022-01-21 12:05:00+00:00,170.49,171.1,170.03,170.08,163,170.546,109,-0.6399999999999864,49.02038170014339,-0.29836547427780147,0.13664703090267238,-0.43501250518047385,45.058997050147696,36.801071623021464,-0.7759173910506845,33.026155062153805,42.4836701441135,0.7045000000000243,170.02655735370564,26.50309802308899,22.800993007159803,23.089854055175838,166.988689288175,169.8995,172.81031071182497,3.4265088617976853,0.5310051078324595,169.9003335060701,1.3686062049213057,164.92,168.695,172.47,2543.0,0.2772505930247579,168.68630945136007
2022-01-21 12:10:00+00:00,169.87,170.47,169.26,169.73,310,169.829,178,-0.35000000000002274,47.462442674360354,-0.29335232429437497,0.11332814470887909,-0.40668046900325405,49.262536873156485,43.468857701896106,-0.32885078395678,-9.444372322471658,44.535820549279734,0.6004999999999825,169.99831379620986,25.266673270838886,21.349073482637884,25.671770943341883,167.48699242127967,170.0435,172.60000757872032,3.0068865657556194,0.43868588487483995,169.88636570566464,1.3572771902840703,166.26,169.365,172.47,2233.0,0.15586637546087925,168.70542525609645
2022-01-21 12:15:00+00:00,169.41,169.62,168.71,169.16,145,169.218,70,-0.5699999999999932,44.95657310925056,-0.33155168172280014,0.06010302982436311,-0.39165471154716325,37.758112094395436,44.026548672566456,-1.0760233918128637,-65.05661841371555,39.42194254447893,0.24699999999998568,169.918474387047,24.52181499068026,20.18237015658101,27.21559123817984,167.80908527663496,170.1265,172.44391472336503,2.7243430310563412,0.29147021241917004,169.81776422484845,1.3331859624066353,166.76,169.615,172.47,2088.0,0.14101165566774176,168.70900845475805
2022-01-21 12:20:00+00:00,168.99,169.18,168.52,168.88,232,168.864,150,-0.28000000000000114,43.735038576904685,-0.38003776880520945,0.009293554193563036,-0.3893313229987725,28.90855457227143,38.6430678466077,-1.9962859795728871,-100.93924780465484,40.152352772183704,0.12199999999998568,169.81957206447112,23.967673904602083,19.441996903890534,27.273269282844762,168.04700023417323,170.182,172.31699976582675,2.5090782407384595,0.1950819337687836,169.7446651821318,1.285101250806161,167.52,169.995,172.47,1856.0,0.1014038984635188,168.71087552855062
2022-01-21 12:25:00+00:00,169.0,169.87,168.88,169.4,122,169.454,86,0.5200000000000102,46.63504331057776,-0.3722130476440668,0.013694620283764558,-0.3859076679278314,26.47492625368748,31.04719764011803,-1.6031598513011058,-66.02508756782643,38.68837458678876,0.8364999999999725,169.77961282023577,22.775633964515066,22.253453386291703,25.74749769329,168.09481464693525,170.199,172.30318535306478,2.4726177628126655,0.3101402999416719,169.74169755490544,1.264022590034293,167.95,170.20999999999998,172.47,1978.0,0.05029181908044454,168.7152199392784
2022-01-21 12:30:00+00:00,169.23,169.99,169.14,169.81,185,169.592,123,0.4099999999999966,48.87262733950418,-0.3291342712626033,0.045418717332182446,-0.37455298859478575,31.268436578171286,28.88397246804331,-0.8929613633710809,-39.9669353172134,35.77738838174429,1.4224999999999852,169.78250683735618,21.553907737886473,21.85330769323627,24.48115113902892,168.05961615816847,170.144,172.22838384183154,2.4501408710639674,0.4198803998340059,169.74209502948042,1.2344495478889879,167.95,170.20999999999998,172.47,2163.0,-0.03102006160700034,168.72425647211006
2022-01-21 12:35:00+00:00,169.89,170.31,168.68,168.81,366,169.366,247,-1.0,44.02405317261319,-0.37140435505193636,0.0025189068342795218,-0.3739232618862159,31.155127537741027,29.63283012319984,-0.5068662698178739,-64.5191597879329,27.207879178979518,0.5494999999999663,169.68988713856035,20.811987060532818,19.838305677548007,24.825973935356377,167.90349076654329,170.05599999999998,172.20850923345668,2.5315298883387802,0.21057034724096416,169.73449526986678,1.2627031516112026,167.95,170.20999999999998,172.47,1797.0,-0.09959161066028974,168.73447114312665
2022-01-21 12:40:00+00:00,168.96,169.25,168.72,168.94,239,169.016,160,0.12999999999999545,44.790862443541556,-0.3899190434333093,-0.01279662523767472,-0.3771224181956346,29.628578865174585,30.68404766036221,-0.44198243856443664,-79.30130560897726,28.373902879315864,0.7999999999999545,169.61846931584031,20.12306071727585,19.21781499959328,24.049481948166694,167.80279148761525,170.009,172.21520851238472,2.5954020226984853,0.25772915524551093,169.725572417804,1.2103672122104023,167.95,170.20999999999998,172.47,2036.0,-0.03856070796139773,168.73733235064893
2022-01-21 12:45:00+00:00,168.87,169.48,168.3,168.62,509,168.994,316,-0.3199999999999932,43.22131240473804,-0.42550839708329136,-0.03870878311012543,-0.3867996139731659,23.001711795829724,27.928472732915022,-0.27795848364775555,-84.57142857142934,26.608847646223992,0.5994999999999777,169.523377000046,19.852046399516425,17.877151386649086,24.854790461035694,167.6825342937884,169.8695,172.05646570621158,2.5748774279215456,0.21433022556068126,169.7094465667698,1.2081981256239434,167.95,170.20999999999998,172.47,1527.0,-0.12171429958335897,168.73891278138368
2022-01-21 12:50:00+00:00,168.77,168.77,167.93,167.98,447,168.166,277,-0.6400000000000148,40.188132009029715,-0.4995968263294799,-0.09023776988505117,-0.4093590564444287,16.782376112029105,23.13755559101105,-0.3204367434132549,-117.65966026513249,25.975664970964463,0.09099999999995134,169.37638871432733,19.912645914684557,16.96960365606396,25.829129585347843,167.42846006266421,169.754,172.07953993733577,2.739894126012673,0.11858320050345805,169.42717296859075,1.1818982595079477,167.93,170.2,172.47,1080.0,-0.13683979836261612,168.72781370172888
2022-01-21 12:55:00+00:00,168.04,168.28,167.79,168.12,549,168.081,356,0.14000000000001478,41.16087749183332,-0.5407818141852374,-0.10513820619264697,-0.43564360799259044,10.93897228524169,16.90768673103342,-0.614802553795224,-121.29037231172337,23.676467842898308,0.33849999999998204,169.25673264629617,20.086994456081364,16.445146072000128,25.91388227198517,167.25443637314083,169.60999999999999,171.96556362685914,2.777623520852723,0.18372749880106,169.28029356024336,1.1324769552573806,167.79,170.13,172.47,1629.0,-0.09667407690168159,168.71058910556056
2022-01-21 13:00:00+00:00,168.0,168.33,167.52,167.63,314,167.862,232,-0.4900000000000091,38.783430692319136,-0.6059748181840803,-0.1362649681531919,-0.4697098500308884,4.873233761402318,10.864860719557617,-1.8099812558575512,-134.17714491908478,22.953393063479172,-0.03300000000004388,169.1018057276013,20.479050312966333,15.587536206073699,26.300804613818443,167.2205106728464,169.3755,171.5304893271536,2.544629332050504,0.09500959517383746,169.0832751246683,1.1094428870247106,167.52,169.995,172.47,1315.0,-0.18839364092786345,168.69767552226307
2022-01-21 13:05:00+00:00,167.64,167.71,167.24,167.24,424,167.496,325,-0.38999999999998636,36.95390010963065,-0.6812573732466376,-0.16923801857259935,-0.5120193546740383,4.347471405987143,6.719892484210296,-1.6698024459078087,-166.2527213074534,15.047402278549843,-0.33200000000002206,168.92449089640115,21.078567709190704,15.095609710832848,27.350886964156558,167.1895775788374,169.1295,171.0694224211626,2.294008344094444,0.012995989069601466,168.87993230656636,1.0637683950943742,167.24,169.72,172.2,891.0,-0.2669007706355172,168.67250657784672
2022-01-21 13:10:00+00:00,167.39,167.91,167.01,167.01,332,167.442,201,-0.2300000000000182,35.87896735211004,-0.7508233936147803,-0.1910432311525937,-0.5597801624621866,1.0242085661078655,3.4149712444990215,-1.6025452188770384,-163.06896272940676,10.918305262856727,-0.4555000000000291,168.74215843007724,21.826826640019288,14.173207731030047,27.24118505231489,167.04297219268784,168.913,170.78302780731218,2.214190509093047,-0.008815963206248306,168.67848583213618,1.0520706525876335,167.01,169.28,171.55,559.0,-0.28182483781231193,168.65217522884925
2022-01-21 13:15:00+00:00,167.0,167.22,166.43,166.57,318,166.97,218,-0.4399999999999977,33.8503783426977,-0.8318700090756863,-0.21767187729079973,-0.6141981317848866,1.1551155115510359,2.175598494548594,-1.531094821470802,-187.1149974458408,6.881559573021463,-0.7670000000000528,168.5352861986413,22.97575692287443,13.399246495250898,29.76276308221288,166.66414613687814,168.758,170.85185386312187,2.481486937652573,-0.022481544327497403,168.21030167858416,1.033351320259945,166.43,168.765,171.1,241.0,-0.27377876434693016,168.62523005568605
2022-01-21 13:20:00+00:00,166.6,166.6,165.51,165.8,381,166.13,194,-0.7699999999999818,30.590757428728654,-0.9473125709430406,-0.26649155132652314,-0.6808210196165174,3.1690044004400626,1.782776159366234,-1.823780198957825,-199.30963151270268,6.786536198397575,-1.4505000000000337,168.27478275115166,24.64993817526734,12.393627247890645,33.863586769011015,166.15328610905516,168.56350000000003,170.9737138909449,2.8597103061396725,-0.07328936871172237,167.3564132842906,1.037397654527092,165.51,168.305,171.1,-140.0,-0.3423560378735522,168.5811459241183
2022-01-21 13:25:00+00:00,165.74,165.97,165.52,165.57,252,165.803,179,-0.2300000000000182,29.67164839087286,-1.0453110160420351,-0.29159199714041417,-0.753719018901621,3.585671067106744,2.636596993032527,-2.2609208972845463,-176.4257589229006,6.637470386881024,-1.5655000000000427,168.01718439389913,26.20453505248933,11.993436057764256,32.77012891200267,165.66316613644486,168.38750000000002,171.11183386355518,3.2357910932286056,-0.01709888382095832,166.75412618323946,0.9954406792037275,165.51,168.305,171.1,-392.0,-0.3709186839367107,168.5497058908046
2022-01-21 13:30:00+00:00,165.57,165.98,165.36,165.98,416,165.69,251,0.4099999999999966,33.506901924344476,-1.077471495637667,-0.2590019813888368,-0.8184695142488302,6.605639730639723,4.453438399395423,-2.255461986926577,-143.09171944639886,14.866933642732677,-0.9855000000000302,167.8231668325754,27.750967790558477,11.445093085257055,32.451747799919545,165.34276474811568,168.26050000000004,171.1782352518844,3.4681167022377224,0.10920032094631653,166.55785822533903,0.9686234878320309,165.36,168.23000000000002,171.1,24.0,-0.26694556157582616,168.50079959914183
2022-01-21 13:35:00+00:00,165.91,167.16,165.7,166.75,922,166.642,547,0.7700000000000102,40.1122154922096,-1.0289650737181262,-0.16839644757543681,-0.8605686261426894,13.952020202019986,8.047776999922064,-1.2203068538593653,-88.72422279677625,26.814690381613005,-0.07750000000001478,167.7209604675682,27.329026429315682,18.653277313289056,29.080042946064644,165.1820277215518,168.14000000000004,171.09797227844828,3.518463516650693,0.2650417466506411,166.5768253641754,1.0037218101297436,165.36,168.23000000000002,171.1,946.0,-0.2157585449264841,168.42699853288775
2022-01-21 13:40:00+00:00,166.79,168.44,166.35,168.33,500,167.918,293,1.5800000000000125,50.89220524938528,-0.8531954830550319,0.005898514470126015,-0.8590939975251579,33.535353535353345,18.031004489337597,-0.3610749378477496,-21.01336355479857,30.65727145330861,1.6049999999999898,167.77896423256172,25.45355691988292,24.533340414405917,25.06526226422631,165.3060168079185,168.02050000000003,170.73498319208156,3.231133334422324,0.5570090102054848,166.59549215474243,1.0813131094061907,165.36,168.23000000000002,171.1,1446.0,-0.16360191382460526,168.4126137604175
2022-01-21 13:45:00+00:00,168.38,168.39,166.85,167.45,295,167.635,129,-0.8800000000000239,45.93296807254443,-0.7759606700505515,0.06650666197968513,-0.8424673320302366,46.26965447353782,31.252342736970295,-0.6938678685802446,-22.8779263357404,31.04625100098798,0.8069999999999595,167.74763430565108,23.712049518266785,22.111004474689047,22.590406227687076,165.33634726214888,167.88900000000004,170.4416527378512,3.040881460787974,0.41401102204571655,166.60986506885433,1.1140764587343195,165.36,167.91500000000002,170.47,1151.0,-0.1492409414306738,168.4027239832103
2022-01-21 13:50:00+00:00,167.52,167.99,167.2,167.58,141,167.599,88,0.13000000000002387,46.758360336963264,-0.6962358374111375,0.11698519569527932,-0.8132210331064168,54.87055016181231,44.891852723567744,-0.23812358614119233,-15.652173913044024,34.01846070406665,0.9854999999999734,167.7316691336843,22.09493550248037,20.967306416751164,21.421910976365076,165.37088783706625,167.78150000000002,170.1921121629338,2.8735136626311877,0.4582056369128289,166.61457541738454,1.0909281402532982,165.36,167.835,170.31,1292.0,-0.14379625187819928,168.3982255109785
2022-01-21 13:55:00+00:00,167.5,167.61,166.27,166.79,358,166.996,177,-0.7900000000000205,42.51119115044918,-0.6888589931789966,0.09948963194193616,-0.7883486251209327,48.84904478546799,49.996416473605954,-0.7911015940994637,-56.67046618999931,34.96176337433262,0.28899999999995885,167.6419863590477,21.540020947679178,19.15722579228398,25.56405545788029,165.30260935434967,167.66300000000004,170.0233906456504,2.8156368974077393,0.3150729834468765,166.6166219542822,1.108718987378063,165.36,167.835,170.31,934.0,-0.1503598297319209,168.37732334572107
2022-01-21 14:00:00+00:00,166.7,167.19,166.67,167.06,103,166.862,63,0.27000000000001023,44.370977571338194,-0.6536907078896661,0.10772633378501328,-0.7614170416746794,50.337928070467854,51.352507672582625,-0.3400346000119292,-45.842547019522115,39.192169525684214,0.6509999999999536,167.58655908675746,21.024743146792357,18.490144425900006,24.673879331646653,165.26660979440376,167.57200000000003,169.8773902055963,2.751521979323834,0.38895589155424454,166.61875237719542,1.0666676311367735,165.36,167.835,170.31,1037.0,-0.1488245344755861,168.37174744553693
2022-01-21 14:05:00+00:00,167.12,167.62,167.08,167.27,248,167.429,119,0.21000000000000796,45.838585252430356,-0.6019356045104018,0.127585149731422,-0.7295207542418238,53.047758692919814,50.74491051628513,0.017938292274566336,-14.823498762536332,46.54393361541593,0.9109999999999729,167.55641060230437,19.998926025068265,20.75300191778106,23.716114053193248,165.31622593648848,167.46550000000002,169.61477406351156,2.566826078818074,0.4545195274723139,166.63049891108918,1.0304770860555756,165.36,167.835,170.31,1285.0,-0.1571669384075203,168.3618170823308
2022-01-21 14:10:00+00:00,167.34,167.52,167.05,167.24,97,167.299,77,-0.030000000000001137,45.65328873387608,-0.5569202317259396,0.13808041801270732,-0.695000649738647,59.4155844155845,54.26709039299064,0.13771630441292704,-11.083835453393286,48.66955122432912,0.9369999999999834,167.52627625922776,19.07978750765594,20.049571315959152,23.128601082067505,165.47577352264187,167.33700000000005,169.19822647735822,2.224524734348258,0.47394191379178136,166.66221638004112,0.9904430084801773,165.36,167.835,170.31,1188.0,-0.17645028572252563,168.3577871638762
2022-01-21 14:15:00+00:00,167.3,167.52,166.99,167.08,134,167.232,89,-0.1599999999999966,44.617375255387984,-0.5280686407213011,0.13354560721387665,-0.6616142479351778,59.632034632034824,57.36512591351296,0.3061775829981572,-9.52477454655933,51.82129318361365,0.8994999999999891,167.48377375834892,18.297128117425732,19.256906558217857,22.661774957412305,165.5145567405522,167.25050000000005,168.9864432594479,2.075860173150873,0.45089125204061586,166.68595463149012,0.9575542221601647,165.36,167.42000000000002,169.48,1054.0,-0.15091760201762675,168.3518967214356
2022-01-21 14:20:00+00:00,167.04,167.31,166.53,166.64,216,166.87,128,-0.44000000000002615,41.8078882712662,-0.5345459567066086,0.10165463298285526,-0.6362005896894639,52.81385281385271,57.287157287157264,0.5066344993968519,-39.18231397093728,53.20541544754833,0.5799999999999557,167.40341435279188,18.10203283463596,18.121424666117555,24.802943451010204,165.5657041533915,167.13550000000004,168.70529584660858,1.8784708773522587,0.3421769298630296,166.68505300510782,0.9448717777201531,165.36,167.42000000000002,169.48,838.0,-0.16787607272822952,168.3395253473526
2022-01-21 14:25:00+00:00,166.57,166.57,165.22,165.22,185,165.624,81,-1.4199999999999875,34.301139162474655,-0.6468054383850586,-0.008483878956475732,-0.6383215594285828,32.46753246753231,48.3044733044732,-0.2113909524672275,-146.4730962275335,54.88643293144659,-0.6195000000000448,167.19547012871647,19.12111258052863,16.243602473615443,31.792470708954536,165.34015726690404,166.96550000000002,168.590842733096,1.9469204513459086,-0.03696367063307539,166.6138845370676,0.9788095078829985,165.22,166.995,168.77,653.0,-0.1688500842140744,168.3211079619616
2022-01-21 14:30:00+00:00,165.14,165.51,165.09,165.22,254,165.35,130,0.0,34.301139162474655,-0.7273870215988154,-0.0712523697361861,-0.6561346518626293,15.146346191122023,33.4759104908356,-0.45788649234846934,-163.26115685676854,56.584791287977964,-0.42700000000004934,167.00733011645775,20.168003990613823,15.724579248031853,31.765627765959287,165.10439959664853,166.82750000000001,168.5506004033515,2.0657270574113746,0.033544302794723584,166.26957194852974,0.9388945430342119,165.09,166.765,168.44,653.0,-0.12778225640377647,168.29250938958464
2022-01-21 14:35:00+00:00,165.2,166.28,164.99,166.07,433,165.669,199,0.8499999999999943,41.58285825688384,-0.7144251620472346,-0.04663240814768421,-0.6677927538995504,11.728314947003925,19.780731201886006,-0.4077961019490317,-98.15349872139942,64.22706750941562,0.594999999999942,166.918060581557,20.019613116342082,19.927072701299124,28.72926246297184,165.0794909602152,166.72500000000002,168.37050903978485,1.9739199757502792,0.3009734422104178,166.2563118879224,0.9639735042460533,164.99,166.715,168.44,1086.0,-0.11406548804761601,168.2529516641214
2022-01-21 14:40:00+00:00,166.03,166.25,165.75,165.99,146,166.01,101,-0.07999999999998408,41.12090872637622,-0.7025100280732204,-0.027773819338935968,-0.6747362087342844,21.390150695796226,16.088270611307312,-1.3901265371591531,-67.33638352894616,61.84688985032095,0.5904999999999632,166.82967385950394,19.88182159023261,19.162508574473748,27.62697494695815,165.02280124675556,166.64300000000003,168.2631987532445,1.9445146249701049,0.2984815138598335,166.23394728696007,0.9308325396570495,164.99,166.715,168.44,940.0,-0.08096832356496231,168.24103696469908
2022-01-21 14:45:00+00:00,165.95,166.46,165.95,166.27,130,166.263,96,0.28000000000000114,43.48726036764495,-0.6628328145258138,0.009522715366776513,-0.6723555298925903,32.463768115941974,21.860744586247296,-0.7046879665571715,-39.10516117668005,52.52976272187816,0.9644999999999584,166.77637158717025,19.45220604475764,20.052785173644352,26.509699951853953,164.99069857837398,166.59450000000004,168.1983014216261,1.925395402160406,0.39883410887894544,166.23473952313228,0.9007730725386901,164.99,166.715,168.44,1070.0,-0.007033403282775048,168.2316097871217
2022-01-21 14:50:00+00:00,166.16,166.25,165.06,165.14,213,165.525,135,-1.1300000000000239,37.02076884770493,-0.7143354783900691,-0.03358395879798304,-0.680751519592086,23.499573742540345,25.784497518092774,-1.4560210048932043,-101.19872589783228,40.667950611240926,-0.07400000000006912,166.6205266741064,19.916595147804127,18.174783914581862,30.915508235055114,164.79050416545076,166.50100000000003,168.2114958345493,2.0546373109462133,0.10216214137736392,166.1255279883903,0.9228607102144986,164.99,166.715,168.44,857.0,0.01853289425667437,168.21069653340953
2022-01-21 14:55:00+00:00,165.09,165.43,164.61,164.73,385,165.098,218,-0.4099999999999966,34.98787665849837,-0.7792525457664397,-0.07880082093948293,-0.7004517248269567,15.021169946410529,23.661503934964205,-1.2350860363331106,-133.36277974087412,39.536989950564724,-0.35050000000006776,166.4404765146677,20.723249824449244,17.012023301527023,32.44854975378278,164.53329319988762,166.40900000000005,168.28470680011247,2.2543333595087103,0.05243538065239628,165.92065459781966,0.9155135166277482,164.61,166.525,168.44,472.0,0.006780847803679772,168.1660942345644
2022-01-21 15:00:00+00:00,164.73,165.28,164.73,164.8,320,164.984,201,0.0700000000000216,35.63770596707768,-0.8156490795141451,-0.09215788374975076,-0.7234911957643944,4.758117640891013,14.42628710994722,-1.3528073745959435,-119.44329612787679,42.83203658799118,-0.16300000000003934,166.2842406561279,21.47228630990542,16.260589275366485,31.015272597245684,164.37106740556771,166.35900000000004,168.34693259443236,2.389930925807828,0.10788408913703221,165.7688253890928,0.8894054082971955,164.61,166.525,168.44,792.0,-0.003634212701459211,168.13008166062633
2022-01-21 15:05:00+00:00,164.76,164.83,164.2,164.45,575,164.401,250,-0.35000000000002274,33.81757716637928,-0.862789964022852,-0.11143901460676608,-0.7513509494160859,5.724176579086375,8.50115472212923,-1.6858970526693495,-140.7492943289734,40.21296441450616,-0.018000000000085947,166.10955106983002,22.60213158896044,15.420370761110433,33.759665349279246,164.17140810659774,166.30300000000003,168.4345918934023,2.5635038374560737,0.06534831884671481,165.5790296814123,0.8708764505616832,164.2,166.32,168.44,217.0,0.009299909692183351,168.0586413173448
2022-01-21 15:10:00+00:00,164.36,164.38,163.11,163.53,646,163.605,405,-0.9199999999999875,29.54593739775963,-0.9632816545749847,-0.16954456412711905,-0.7937370904478657,7.644957486734223,6.042417235570461,-2.218368811289173,-174.4398719707364,32.191666731906416,-0.5865000000000862,165.86387953937,24.384603558362862,13.788378497638506,38.79560761208093,163.73086757858653,166.18050000000002,168.63013242141352,2.9481586845791137,-0.0409995346303058,165.24395432101065,0.9043852755215612,163.11,165.775,168.44,-429.0,-0.09177347368791641,167.96394903677952
2022-01-21 15:15:00+00:00,163.46,164.81,163.22,164.34,654,163.993,387,0.8100000000000023,37.08144862554058,-0.966421507234628,-0.13814753342940989,-0.8282739738052182,14.83791218799452,9.402348751271631,-1.6399329662437179,-123.98910538445365,38.357325219008544,0.6179999999999097,165.7187481546681,25.354352040942345,15.367494751263042,34.17397155593771,163.49967970752778,166.06000000000003,168.6203202924723,3.0836086865858783,0.1641045253093728,165.21700690478792,0.95335775584145,163.11,165.775,168.44,225.0,-0.11852652920655447,167.88178742381123
2022-01-21 15:20:00+00:00,164.27,164.34,163.5,163.92,827,163.83,461,-0.4200000000000159,34.991579082599245,-0.9913724287516459,-0.1304787639571422,-0.8608936647945037,18.523713994096898,13.668861222941805,-1.6322611617858862,-122.74739985583537,32.930180471291585,0.7019999999999129,165.54743880660448,26.25483277476615,14.392049973336823,32.004794169851486,163.3402803217783,165.83950000000004,168.3387196782218,3.0140222060748476,0.1159801363748417,165.15890205356686,0.9452607732813467,163.11,165.75,168.39,-602.0,-0.18277342323205106,167.77743688557655
2022-01-21 15:25:00+00:00,163.92,164.12,163.56,163.6,810,163.797,403,-0.3199999999999932,33.444976431373824,-1.0251502455669481,-0.13140526461795554,-0.8937449809489926,19.308390022675308,17.556672068255498,-0.9805108340394608,-119.57219251337031,29.123573597532875,0.9359999999999218,165.36196844407073,27.09099345617397,13.764769204926337,30.609857943471138,163.0814193639635,165.64700000000005,168.2125806360366,3.0976481747771376,0.10106496532450107,164.93965848651158,0.9177421466183936,163.11,165.55,167.99,-1412.0,-0.2605956095871573,167.67640223960922
2022-01-21 15:30:00+00:00,163.66,164.53,163.63,164.14,1343,164.095,709,0.539999999999992,38.3934426960577,-0.9968548001023692,-0.08248785532270131,-0.9143669447796678,19.93426657753604,19.25545686476934,-0.6536738893596516,-89.56521739130432,43.77143233634283,2.064499999999896,165.24559049701637,27.159125258739248,15.957408708428837,28.396348321295665,162.99089452719602,165.47500000000005,167.95910547280408,3.0023936821925137,0.23129160282934144,164.87843321147335,0.9186177075742231,163.11,165.365,167.62,-69.0,-0.19898151774981948,167.5332438178693
2022-01-21 15:35:00+00:00,164.13,165.38,164.07,165.28,588,164.714,374,1.1400000000000148,47.30151401560262,-0.8723856641959173,0.0335850244670004,-0.9059706886629177,35.40385739893933,24.88217133305015,-0.47570301680014415,-34.44264943457271,49.41256644382438,3.7454999999999075,165.24886759253863,25.95763030407063,20.794086080276543,25.589290403090313,162.9891599824883,165.39950000000005,167.8098400175118,2.914567477545872,0.4752109662678613,164.88898263504757,0.9465735856046359,163.11,165.365,167.62,519.0,-0.12384681082224061,167.48806184520149
2022-01-21 15:40:00+00:00,165.36,166.6,165.16,165.18,848,165.825,531,-0.09999999999999432,46.66410309462709,-0.7729026014293652,0.10645446978684203,-0.8793570712162072,51.285742149019114,35.54128870849808,-0.4879812036869713,18.6464088397796,56.45893618926674,4.199499999999915,165.24230877420163,24.753007358250642,27.491318383077857,22.908508002164147,163.0180168853044,165.30550000000005,167.5929831146957,2.76758258460323,0.472568103520899,164.89037852818564,0.9818183294900189,163.11,165.365,167.62,-329.0,-0.21042199535404132,167.44343089337943
2022-01-21 15:45:00+00:00,165.28,165.46,164.89,165.44,538,165.215,363,0.2599999999999909,48.60336805307776,-0.6654112832911494,0.17115663034004625,-0.8365679136311956,63.61687265677335,50.10215740157719,-0.4991880676008975,-0.797909990603208,50.288036253883575,4.99299999999991,165.26113650999196,23.320542398660898,26.316091401114598,23.954145370035125,163.10904014289915,165.21400000000006,167.31895985710096,2.548161605070887,0.5536827339575028,164.90294958038538,0.9524027345264476,163.11,165.315,167.52,209.0,-0.14247621563136859,167.4104149190711
2022-01-21 15:50:00+00:00,165.45,165.45,164.25,164.57,1105,164.599,699,-0.8700000000000045,42.97291949210894,-0.6430131134302428,0.15484384016076225,-0.7978569535910051,55.96943648519568,56.957350430329306,-0.34516168099794076,-33.09372797744643,43.27750755002076,4.762499999999903,165.19531398523083,22.01646730532513,23.990875144628593,26.550008274346364,163.1774553342044,165.08050000000006,166.9835446657957,2.305595955664838,0.36587282758635925,164.90033085013243,0.9700882534888434,163.11,165.315,167.52,-896.0,-0.17662850289949814,167.33036054236052
2022-01-21 15:55:00+00:00,164.64,165.12,164.03,164.73,3786,164.705,2253,0.1599999999999966,44.25198115265171,-0.6053733722180823,0.15398686509833825,-0.7593602373164205,51.67144221585452,57.085917119274434,0.0,-37.45996932637145,29.716422308544317,5.451999999999913,165.1509983675898,21.03179278551409,22.082271920100762,26.04351718499136,163.2922744091205,164.96300000000005,166.6337255908796,2.02557614844487,0.43026981771512884,164.89879524065373,0.9786533782396406,163.11,165.21,167.31,2890.0,-0.04734053316626857,167.07708993138033
2022-01-24 09:30:00+00:00,157.49,157.77,154.03,156.74,3692,156.53,1256,-7.989999999999981,20.05794667530337,-1.2063636220123328,-0.35760270775672987,-0.848760914255603,36.60380569859383,48.08156146654793,-4.890776699029131,-495.9650536831944,23.578058471923818,-2.0205000000000837,164.34995090400983,24.183077618754044,11.994519933433669,56.84016798883673,160.62452448947602,164.46800000000007,168.31147551052413,4.673827748284234,-0.505340085924777,163.66577800319877,1.6730352797939514,154.03,160.315,166.6,-802.0,0.06583437923999577,156.18
2022-01-24 09:35:00+00:00,157.04,159.0,156.72,158.19,1480,158.196,836,1.4499999999999886,27.775281461314133,-1.5478076795774882,-0.5592374122575082,-0.98857026731998,33.69075868545872,40.655335533302285,-3.806628154454239,-272.3652164901149,30.51585500385634,-0.05950000000007094,163.76328891315174,26.213681897713105,15.975154536795374,51.446971871914386,159.4210073740889,164.1165000000001,168.81199262591127,5.722145702487176,-0.1310839428536021,163.01777799359274,1.716389902665812,154.03,160.315,166.6,678.0,0.09396869615874928,156.6922196442382
2022-01-24 09:40:00+00:00,158.5,159.27,156.62,157.33,1248,158.108,590,-0.8599999999999852,26.162112059857968,-1.8662859847401876,-0.7021725739361662,-1.1641134108040214,26.968973747016747,32.42117937702303,-3.79135326851342,-206.33963044677162,27.2197606731557,-0.3970000000000766,163.1505947309468,27.907050706094633,15.360880719521507,45.98552492764091,158.20902403415434,163.7220000000001,169.23497596584585,6.734557317704097,-0.07972318758508085,162.30349629450185,1.783076338189683,154.03,160.315,166.6,-570.0,0.06483411040581029,156.89590031152647
2022-01-24 09:45:00+00:00,157.07,158.87,155.58,155.99,1132,156.696,662,-1.3400000000000034,23.838851762614496,-2.201432394941861,-0.8298551873102717,-1.3715772076315893,24.9801113762928,28.546614602922684,-5.080929779724952,-176.5688738345,26.471843886562507,-1.2050000000000978,162.4686333279995,29.72324856524006,13.451650946793157,44.198883801961806,156.8752100775745,163.21800000000007,169.56078992242564,7.772169641124831,-0.06978081320687841,161.41077811798402,1.8907137426047051,154.03,160.315,166.6,-1702.0,0.006825584980302114,156.88352401129947
2022-01-24 09:50:00+00:00,155.96,156.17,154.21,154.91,1658,155.212,1001,-1.0800000000000125,22.13289896217612,-2.5250777887472395,-0.9228004648925201,-1.6022773238547194,16.282153274993405,22.74374613276758,-5.496583699365543,-170.468562498255,25.207215898312143,-1.6615000000000748,161.74876348723765,31.70357861218356,12.458208879298287,46.09683243896548,155.50361621140246,162.66400000000007,169.8243837885977,8.803894885896831,-0.041451424178390615,160.2145620940309,1.8956627609900818,154.03,160.315,166.6,-3360.0,-0.014932289721878008,156.56185088671734
2022-01-24 09:55:00+00:00,154.82,157.0,154.49,154.5,1211,156.088,774,-0.4099999999999966,21.50376804309831,-2.7825768546774157,-0.944239624658157,-1.8383372300192586,8.777512596128345,16.67992574913811,-5.562347188264061,-134.4812483248676,27.065763575745105,-1.5810000000000741,161.0584050598817,32.93076838842471,14.363292015078514,41.8357774885572,154.28991723440168,162.0755000000001,169.8610827655985,9.60735307384324,0.013491781663833366,158.71905497737544,1.9395439923479325,154.03,160.315,166.6,-4571.0,-0.06776832109020245,156.41870038064167
2022-01-24 10:00:00+00:00,154.45,156.33,154.01,154.32,1312,155.275,762,-0.18000000000000682,21.218605228530794,-2.966969833914135,-0.902906083115901,-2.064063750798234,4.4007094820237596,9.820125117715099,-5.982697697087847,-120.09548514880741,26.513923526753857,-1.2345000000000823,160.41665219703583,34.18992848725394,13.153051931614892,40.05402127208855,153.19208434265218,161.5345000000001,169.876915657348,10.328958404982105,0.06760126225275989,157.5639892573443,1.966719421465939,154.01,160.305,166.6,-5883.0,-0.0968493948930376,156.24738628938323
2022-01-24 10:05:00+00:00,154.5,154.76,153.53,153.65,1001,154.051,619,-0.6699999999999875,20.14760694100854,-3.1310729391974235,-0.8536073507193516,-2.277465588478072,2.3731553434756023,5.1837924738758305,-7.036544046466597,-116.26364906216224,26.343314249688977,-1.3525000000000773,159.77220913065148,35.479509485082545,12.549326101291546,40.006761149445495,152.10586992320395,160.9805000000001,169.85513007679623,11.025720601931454,0.08699686992212656,156.43325059822823,1.9140966056469426,153.53,160.065,166.6,-6884.0,-0.11597051487383889,156.0691505680331
2022-01-24 10:10:00+00:00,153.6,154.76,152.88,154.13,1247,153.929,615,0.47999999999998977,23.140695134973917,-3.1856714069926397,-0.7265646548116544,-2.4591067521809853,4.163730648492486,3.645865157997211,-6.689671873108127,-102.60969506742656,19.913450212030128,-0.3320000000000789,159.23485588011323,36.83849372272325,11.667791613035657,39.625166659998364,151.2770095965162,160.4470000000001,169.61699040348398,11.430553894412347,0.15556125349923394,155.87002253290237,1.9116611338150178,152.88,159.74,166.6,-5637.0,-0.08650493755449148,155.87775981689435
2022-01-24 10:15:00+00:00,154.1,154.41,151.66,151.66,797,152.989,498,-2.469999999999999,19.160693874350454,-3.389181073704094,-0.7440594572184871,-2.645121616485607,3.342973433771802,3.2932864752465587,-8.329303675048362,-109.09605562734535,16.85937478930227,-2.607500000000101,158.51344103438817,38.38425569874975,10.505307081306075,40.0972695152117,150.0766030732012,159.8075000000001,169.53839692679898,12.178273143374229,0.08135924872650345,154.69020236627696,1.9715424813996594,151.66,159.13,166.6,-6434.0,-0.11193197571412264,155.69972684621285
2022-01-24 10:20:00+00:00,151.75,153.28,151.6,152.94,931,152.811,676,1.2800000000000011,26.24051647434068,-3.4078945610283995,-0.6102183556342338,-2.7976762053941657,6.259632280040435,4.588778787434836,-7.066901622409915,-97.73059985468373,16.899445531386732,-1.0645000000000664,157.9826371263512,39.833263337054206,9.859064601440515,37.850352804638916,149.266507403988,159.27800000000008,169.28949259601217,12.571092801280887,0.1834637822873327,154.54462226262513,1.9507180184425414,151.6,159.1,166.6,-5503.0,-0.08122411211544989,155.51641543064486
2022-01-24 10:25:00+00:00,153.0,154.44,152.44,153.99,1329,153.497,697,1.0500000000000114,31.537363506271383,-3.2999590361567925,-0.4018262646101016,-2.898132771546691,8.97480911921348,6.192471611008501,-6.519759606629016,-76.43054607425893,22.248840915903862,0.22999999999993292,157.6023859714606,40.18720390782356,13.378224459403047,35.083446821258484,148.7791885130266,158.7605000000001,168.74181148697357,12.57404894413091,0.2610283976095717,154.48709714171662,1.95423815998236,151.6,159.1,166.6,-4174.0,-0.06193988843833452,155.36875102711588
2022-01-24 10:30:00+00:00,153.71,154.5,153.19,153.7,953,154.043,554,-0.29000000000002046,30.87782575619994,-3.2009216985946125,-0.24223114163833737,-2.958690556956275,14.152323912112871,9.795588437122191,-1.9395176725788055,-68.7964130587084,26.76927036651492,0.1634999999998854,157.23073016465483,40.4657065929416,12.946802689202295,33.363096828931475,148.3308438914332,158.24950000000007,168.16815610856693,12.535465968065441,0.27065945475866326,154.41587084086788,1.9082211485550487,151.6,159.1,166.6,-5127.0,-0.06946201216396611,155.28547625664686
2022-01-24 10:35:00+00:00,153.5,155.0,152.69,153.15,722,153.858,440,-0.549999999999983,29.61295711077256,-3.130725246674473,-0.13762775177455833,-2.9930974948999145,17.66582234086557,13.597651790730572,-3.186042101270614,-67.32644048861175,31.491254489702126,-0.24100000000009913,156.84208919659247,40.724316229122635,11.843905903052734,30.521001127626523,147.89017510575752,157.7270000000001,167.56382489424266,12.473228926236551,0.2673537930578101,154.32586022347087,1.936919637943974,151.6,159.1,166.6,-5849.0,-0.06003729388585248,155.2209602949821
2022-01-24 10:40:00+00:00,153.09,153.6,152.45,153.5,678,152.943,377,0.3499999999999943,31.53497542472559,-3.0121300179999935,-0.015226018480062997,-2.9969039995199305,20.17099588807543,17.329714047017887,-2.434373609610385,-69.69157894589318,37.61313544090291,0.24549999999990746,156.5237949873932,41.05233132631445,11.32660567839222,30.099460294262254,147.65669721596328,157.1950000000001,166.73330278403694,12.135631265672348,0.30630726012472537,154.30075517610214,1.8807110923765475,151.6,159.1,166.6,-5171.0,-0.04704614940759992,155.149715331855
2022-01-24 10:45:00+00:00,153.65,154.07,152.44,152.81,494,153.173,280,-0.6899999999999977,29.806957738495253,-2.9399299953291234,0.04557920335264587,-2.9855091986817692,20.252064319860985,19.362960849600594,-2.0385922174498416,-67.84181044419937,29.94704170465668,-0.315000000000083,156.17010022668907,40.89661127254635,12.42087177461755,28.218189506592594,147.61625511222556,156.57150000000007,165.52674488777458,11.439176207387051,0.28998340932389355,154.24605063957662,1.862803157206794,151.6,159.1,166.6,-5665.0,-0.07656917543877481,155.0989601877462
2022-01-24 10:50:00+00:00,152.84,155.49,152.5,155.37,568,153.666,302,2.5600000000000023,42.414832320948385,-2.645643026053307,0.27189293810276993,-2.9175359641560767,30.801511453366107,23.74152388710077,0.2969466141630628,-38.141830940706015,35.509763339855255,2.3719999999999004,156.09390020509963,39.50121967195393,16.275164705674108,25.11699789945712,148.03727474362782,156.08100000000007,164.12472525637233,10.307116505368688,0.4558040598516953,154.2637160971449,1.9433172174063096,151.6,158.53,165.46,-5097.0,-0.02535933454249837,155.08103049267427
2022-01-24 10:55:00+00:00,155.47,156.0,154.77,154.91,472,155.369,308,-0.46000000000000796,40.9901124747903,-2.421621690853698,0.3967314186419033,-2.818353109495601,42.976330775078075,31.343302182768316,0.26537216828479426,-12.41928849078149,40.862452276608494,1.9629999999999086,155.98114780461395,37.80237759242121,17.44458314100733,23.950887492133834,148.7465062426581,155.55450000000008,162.36249375734204,8.753194227543347,0.45266593779518166,154.2762111366374,1.8923659875915726,151.6,158.52499999999998,165.45,-5569.0,-0.05892271289868452,155.08431557148546
2022-01-24 11:00:00+00:00,154.95,155.0,153.23,153.53,445,153.944,259,-1.3799999999999955,36.97726674623968,-2.3285950414425827,0.3918064544424147,-2.7204014958849974,49.631327797306746,41.13639000858357,-0.5119232763089676,-45.018623702219074,44.981138768075866,0.5004999999999029,155.74770515655547,37.01568650762814,16.27370620419509,28.183110540922303,149.5532950121144,155.00250000000008,160.45170498788576,7.0311188372905935,0.36488854766212236,154.26917213766586,1.883625559906461,151.6,158.36,165.12,-6014.0,-0.051663008105368495,155.06007034783966
2022-01-24 11:05:00+00:00,153.58,153.97,153.13,153.92,498,153.503,327,0.38999999999998636,38.800700578293075,-2.198063107671004,0.4178707105711945,-2.6159338182421985,48.69522094328287,47.10095983855583,0.17572404816139642,-48.37711152383442,37.14550873131414,0.9664999999998827,155.57363799878829,36.33278716463636,15.733972251647492,27.643222617415475,151.32595408196562,154.46200000000007,157.59804591803453,4.060605091264458,0.41358544897521937,154.25292294613197,1.8090808770559998,151.6,155.435,159.27,-5516.0,-0.08860767513089356,155.0284901835254
2022-01-24 11:10:00+00:00,153.75,154.06,152.76,152.85,788,153.278,381,-1.0699999999999932,35.744992654724136,-2.15610147172265,0.3678658772156389,-2.523967348938289,37.73281914754774,45.353122629379044,-0.830467786933109,-67.32671436759223,38.97153603497307,0.04699999999991178,155.31424390366558,35.88002787922399,14.90980746948745,27.686087005926087,151.2400728745368,154.2675000000001,157.2949271254634,3.9249059269947373,0.26589031853521905,154.24591412064927,1.7727179572662863,151.6,155.435,159.27,-6304.0,-0.2254273070095172,154.96570489053673
2022-01-24 11:15:00+00:00,152.97,153.45,152.45,152.93,456,152.969,291,0.0800000000000125,36.14987136636866,-2.092272822797611,0.34535562091254235,-2.437628443710153,35.89499647639179,40.774345522407394,0.8373994461295053,-80.8458723058151,41.03578016454317,0.2759999999999252,155.08717305569743,35.61268708939819,14.289736739176096,27.82390638787512,151.5207087446744,154.00450000000006,156.48829125532572,3.2256086741954357,0.28369760387549614,154.21781121434324,1.7175238174615515,151.6,155.435,159.27,-5848.0,-0.2631920012686748,154.92580347871237
2022-01-24 11:20:00+00:00,153.0,153.45,152.24,152.44,563,152.946,320,-0.4900000000000091,34.70732467287902,-2.057509376229035,0.3040952539848947,-2.3616046302139297,25.909090909091002,33.17896884434344,-0.32692559173531643,-98.98001805516024,43.9594959957949,-0.11100000000010368,154.8350613361072,35.47033361533945,13.555149208373363,27.28575407336238,151.7086979744521,153.76000000000008,155.81130202554806,2.6681868178303616,0.17825313299550447,154.172799445179,1.6812721162142963,151.6,155.235,158.87,-6411.0,-0.2619118181931164,154.87311087645196
2022-01-24 11:25:00+00:00,152.35,152.37,151.19,151.52,603,151.933,352,-0.9199999999999875,32.11600456505537,-2.0802159707837973,0.2251109275441059,-2.305326898327903,18.726296226296416,26.843461203926335,-1.6040002597571212,-176.24861265260674,44.868530865689394,-0.9100000000000819,154.5193412088589,35.83717755077143,12.821852992851781,30.353838479137423,151.53226174071304,153.5365000000001,155.54073825928717,2.6107645534280937,-0.0030589528605722976,154.08540903467764,1.6504669650561323,151.19,154.095,157.0,-7014.0,-0.23527185544127122,154.79413378367246
2022-01-24 11:30:00+00:00,151.56,152.38,151.41,152.0,1023,151.986,247,0.47999999999998977,34.849122001229766,-2.0360092745428346,0.2154540990280549,-2.2514633735708895,14.263844263844385,19.633077133077197,-1.1060507482107962,-137.54325259515852,45.368950705730704,-0.40350000000009345,154.27940395087234,36.166988602924164,12.31185738841697,29.04093690484135,151.38422248368647,153.3910000000001,155.39777751631374,2.616551839825846,0.15342446068577797,154.0247653700693,1.6018621818378371,151.19,154.095,157.0,-5991.0,-0.20135283957443587,154.67832773408165
2022-01-24 11:35:00+00:00,152.03,152.94,151.68,151.77,665,152.146,272,-0.22999999999998977,34.139832446111434,-1.996519592023077,0.20395502523825026,-2.200474617261327,11.919611919612109,14.969917469917567,-0.9010773751224277,-109.38194753223813,41.254215825233246,-0.482000000000113,154.0404130984083,35.86066499921618,14.14516103342297,27.384025328154372,151.1972739550554,153.2545000000001,155.31172604494478,2.6847186150418856,0.13919861804977338,153.9791638011573,1.5774434545637053,151.19,153.76,156.33,-6656.0,-0.16781073940062224,154.61306400677807
2022-01-24 11:40:00+00:00,151.66,152.22,151.5,151.73,483,151.76,346,-0.040000000000020464,34.01018690609464,-1.9460189052395265,0.2035645696174404,-2.149583474856967,13.37491337491342,13.186123186123234,-1.153094462540727,-125.74832240066215,32.26433098233707,-0.40450000000012665,153.82037375570275,35.6769368006097,13.66536507828951,27.303160521689396,151.026700688649,153.12500000000009,155.22329931135118,2.7406358352340865,0.1675879383714203,153.5029242110279,1.5161974935234406,151.19,153.595,156.0,-7139.0,-0.12378739469315897,154.56199742901433
2022-01-24 11:45:00+00:00,151.82,152.43,151.11,151.11,503,151.654,317,-0.6199999999999761,31.982833265631992,-1.933734675933465,0.17267903913880156,-2.1064137150722666,7.761607761607795,11.01871101871104,-1.1124926379163624,-131.05656350053445,33.152636188174526,-1.0265000000001123,153.56224292182628,35.725867109919,12.807647759174946,27.443899858524613,150.7407308534452,152.9980000000001,155.255269146555,2.950717194414179,0.08179555085808016,152.98339826497926,1.5021833868431944,151.11,153.555,156.0,-7642.0,-0.10683446149073647,154.50578509943603
2022-01-24 11:50:00+00:00,151.14,153.23,150.77,153.11,542,151.878,295,2.0,43.651602512714916,-1.7425292578055291,0.29110756581339015,-2.0336368236189193,18.65616167719418,13.26422760457173,-1.4545922636287512,-54.8479632816996,40.39128354222706,0.9634999999998968,153.51917216736663,34.87156994038623,15.013047958141662,24.373551734576623,150.74902729770838,152.9470000000001,155.1449727022918,2.874162556037982,0.5370796233797568,152.9847816466524,1.570598859211536,150.77,153.385,156.0,-7100.0,-0.10664509014333137,154.46368153051574
2022-01-24 11:55:00+00:00,153.21,153.47,152.33,153.31,583,152.87,345,0.19999999999998863,44.673770491120095,-1.5569121437986553,0.3813797438562112,-1.9382918876548665,31.102613129381808,19.173460856061194,-1.03285778839326,0.5612418213758922,47.07974189588066,1.026499999999885,153.49925100856981,33.822108196949124,15.332427953512472,23.08465082204659,150.9084297512785,153.0295000000001,155.1505702487217,2.7721063569071225,0.566122279582434,152.9898174709469,1.5398417978392824,150.77,153.385,156.0,-6517.0,-0.016899332725306623,154.43405052771547
2022-01-24 12:00:00+00:00,153.18,153.28,151.25,151.42,384,152.149,214,-1.8900000000000148,37.71176917585612,-1.5445122722115343,0.31502369235466565,-1.8595359645662,35.24537922243457,28.334718009670116,-1.374324236305613,-86.09669103365641,41.034661947376435,-1.003000000000128,153.30122710299173,33.54970548193507,13.901823614504137,25.82247917355369,150.71914752109234,152.9535000000001,155.18785247890787,2.9216101349858157,0.15683570195922072,152.9340904802656,1.5769959551364767,150.77,153.385,156.0,-6901.0,-0.08615084862331839,154.40098509070893
2022-01-24 12:05:00+00:00,151.43,151.77,150.86,150.98,455,151.359,285,-0.4399999999999977,36.29372867124653,-1.552295708749142,0.24579220465364626,-1.7980879134027883,21.98626762314132,29.44475332498583,-1.9100831600831536,-131.09984801341304,35.170198615210346,-1.6535000000001219,153.08015785508775,33.52523401871877,13.31097355808451,26.546480015287592,150.46509409940532,152.80300000000008,155.14090590059484,3.060026178274983,0.11012117734586277,152.83503752531527,1.5293533869124423,150.77,153.385,156.0,-7356.0,-0.18223148860452773,154.35066929496932
2022-01-24 12:10:00+00:00,151.14,151.52,150.47,150.72,379,150.969,244,-0.2599999999999909,35.44556629574695,-1.5614446039424195,0.18931464756829497,-1.7507592515107144,8.118875195695223,21.783507347090303,-1.3935230618253192,-134.89343406424672,35.49958806590364,-2.1965000000001,152.85538091650795,33.72630083801465,12.64324981874342,27.078030358184375,150.1874526154914,152.65400000000008,155.12054738450877,3.231552903309032,0.10795401455761659,152.74105121579922,1.49511385927584,150.47,153.235,156.0,-7735.0,-0.19038393184001437,154.30606986402685
2022-01-24 12:15:00+00:00,150.73,151.27,150.02,151.09,630,150.594,360,0.37000000000000455,37.67761932956561,-1.521302631755475,0.18356529580419156,-1.7048679275596665,12.80449194092625,14.303211586587528,-1.203164846661875,-125.57436165881809,34.96442913578067,-2.1035000000001105,152.68724940065005,34.16344686366214,11.879269569657788,27.617148756302488,150.00513354630874,152.5510000000001,155.09686645369146,3.337725027946534,0.21306428939315888,152.72313580954275,1.4776057264704228,150.02,153.01,156.0,-7105.0,-0.11319030940682459,154.23211751601227
2022-01-24 12:20:00+00:00,151.04,152.17,150.72,151.08,439,151.472,212,-0.009999999999990905,37.63973950124916,-1.4733133073154931,0.18524369619533876,-1.658557003510832,21.39119149894887,14.10485287852338,-0.8921542902125323,-80.02903136180882,42.25950436324201,-2.4400000000001114,152.53417802915956,33.51006387088433,15.401971608476924,25.678763109738636,149.84629723071075,152.4300000000001,155.01370276928944,3.3900187224159866,0.2387470385435627,152.68318345200518,1.4756338888653917,150.02,153.01,156.0,-7544.0,-0.18683956062102605,154.19006257410092
2022-01-24 12:25:00+00:00,150.91,152.48,150.29,152.28,432,151.074,227,1.1999999999999886,44.81023287731137,-1.323198442784843,0.268286848580791,-1.591485291365634,40.905677524274175,25.033786988049695,0.5015839493136109,-50.8879781420788,48.0285878290363,-1.5250000000001194,152.50997059781102,33.18047583753123,13.823815140562235,25.059461082228562,149.825064233875,152.4035000000001,154.9819357661252,3.383696261732959,0.4760513716062647,152.6784632969777,1.5266600396607206,150.02,153.01,156.0,-7112.0,-0.1308188568356581,154.15489868814132
2022-01-24 12:30:00+00:00,152.41,152.54,151.62,152.34,390,151.998,254,0.060000000000002274,45.14983760203568,-1.1857215723658499,0.3246109751998274,-1.5103325475656773,54.492753623188456,38.92987421547043,0.22368421052632037,-11.432709966118091,54.35581638441064,-1.8070000000001016,152.49378292182902,32.80339847639646,13.500318938369787,23.94927810442233,150.06172513140658,152.25200000000012,154.44227486859367,2.87717057062442,0.5200888028397066,152.67386034931448,1.4833271796849539,150.02,153.01,156.0,-6722.0,-0.1611234315737447,154.13003463092411
2022-01-24 12:35:00+00:00,152.13,152.61,151.69,152.56,424,152.04,289,0.21999999999999886,46.450974075698234,-1.0469494195035054,0.3707065024497376,-1.417655921953243,68.79227053140096,54.73023389295446,0.520524477828288,11.68505679783815,61.46987884356726,-1.9075000000000841,152.50008931022626,32.36554940365963,13.232030790259227,22.858694548905937,150.3047297958498,152.13450000000012,153.96427020415044,2.405463854878834,0.6162714309793542,152.66949467221716,1.4430895239931727,150.02,152.51,155.0,-6298.0,-0.09236049621659306,154.10530865759782
2022-01-24 12:40:00+00:00,152.55,153.59,152.16,153.57,403,152.88,203,1.009999999999991,52.0720234945597,-0.8457239502295408,0.4575455773789616,-1.3032695276085025,80.10311370925173,67.79604595461365,1.2126804191656237,102.38468233246367,57.92765520624371,-1.2180000000000746,152.60198556639517,30.81492768130908,17.14870014998358,21.239691676544332,150.3005558287386,152.13650000000013,153.97244417126166,2.4135485846743276,0.890398581405356,152.68108583821038,1.4421545579936608,150.02,152.04000000000002,154.06,-5895.0,-0.02828075608138177,154.09273711721278
2022-01-24 12:45:00+00:00,153.7,154.45,153.42,154.12,783,153.949,303,0.5500000000000114,54.851332077765846,-0.634556144385499,0.5349707065784028,-1.1695268509639019,88.53791812796045,79.14443412287098,1.9919264112236101,188.50341000550614,58.71384595009369,-1.0845000000000766,152.74655836959562,28.69632728295281,20.60389313569721,20.133570117696976,150.270074941547,152.14650000000012,154.02292505845324,2.4666029891625785,1.0258669913593008,152.71161973560805,1.4127149467083995,150.02,152.235,154.45,-5112.0,-0.04195045095426468,154.09044344838802
2022-01-24 12:50:00+00:00,154.06,155.71,153.9,155.59,522,154.859,344,1.4699999999999989,61.30927078321301,-0.34461491593918936,0.65992954801977,-1.0045444639589594,96.6272009616461,88.42274426628603,1.619750506172024,247.14198446636004,66.02139281448463,-0.0885000000000673,153.01736233439604,27.746734031429256,25.00070401110003,18.327313348495352,149.89217170802652,152.28350000000012,154.6748282919737,3.140626912270327,1.1913521683948693,153.47120467414646,1.4410924505149425,150.02,152.865,155.71,-4590.0,0.06314409210756311,154.1057381395442
2022-01-24 12:55:00+00:00,155.47,156.32,155.28,155.72,372,155.861,225,0.12999999999999545,61.82925518084987,-0.10315537894064164,0.7211112680146542,-0.8242666469552958,93.639339150255,92.93481941328713,1.571978344530689,240.0909337196824,72.8311092524058,-0.4600000000000932,153.2747563977869,27.28733485234273,26.770649927607717,17.36341068276109,149.6089417205756,152.42300000000012,155.23705827942464,3.69243261112106,1.0858087631138391,154.29454608737953,1.4124429897638746,150.02,153.17000000000002,156.32,-4218.0,0.05995949525619612,154.12415147917284
2022-01-24 13:00:00+00:00,155.64,156.82,154.8,156.65,719,155.736,374,0.9300000000000068,65.41063413544535,0.1613859150489816,0.788522049603422,-0.6271361345544404,95.28907579434825,95.18520530208308,3.453969092590148,200.29004341233934,73.59246631256418,-0.05050000000008481,153.59620816942623,27.187370313379077,26.570632211747995,15.642553822066636,149.26970288959114,152.6335000000001,155.99729711040908,4.407678668718158,1.097018766020578,155.3350674464213,1.4558399190664537,150.02,153.42000000000002,156.82,-3499.0,0.14990833206265333,154.16522925203677
2022-01-24 13:05:00+00:00,156.82,157.83,156.52,157.18,643,157.119,296,0.5300000000000011,67.29395893409857,0.40908765917134815,0.8289790349806309,-0.4198913758092827,93.2178424079833,94.04875245086214,4.1065041727381235,200.18070167378775,73.88486533215477,-0.014000000000066848,153.93752167709994,27.688670439705145,29.841670802738157,14.629911620854891,149.05891902223607,152.9165000000001,156.77408097776413,5.045343017612916,1.0526131563505325,156.15019607416804,1.4454227819902787,150.02,153.925,157.83,-2856.0,0.17447124994119106,154.2204715850736
2022-01-24 13:10:00+00:00,157.18,157.84,157.08,157.54,506,157.496,257,0.3599999999999852,68.54669678913,0.6272119583080098,0.837682667293834,-0.2104707089858242,95.11367320406977,94.54019713546705,4.52494692144374,171.97034251069968,79.74463086663519,-0.1800000000000921,154.28061485070947,28.1597806265555,28.73276442889765,14.061192917374724,148.87130484013235,153.1935000000001,157.51569515986787,5.642791841517763,1.0028116315012556,156.76788670787113,1.3964640118481153,150.02,153.93,157.84,-2350.0,0.17205862687449391,154.26695042840805
2022-01-24 13:15:00+00:00,157.46,158.66,157.23,158.3,590,158.041,300,0.7600000000000193,71.0662990354338,0.8515861304714178,0.8496454715657936,0.0019406589056242263,94.55811764851421,94.29654442018904,4.771990204513865,156.4596788379863,86.3563232170102,0.14949999999996066,154.6634134363562,29.045388211802834,30.82182078587805,13.034463298381896,148.71740070378831,153.52000000000012,158.32259929621193,6.256643168592764,0.9976471807433791,157.4488259488173,1.3988594395732505,150.02,154.34,158.66,-1760.0,0.2580772342161418,154.3289141861237
2022-01-24 13:20:00+00:00,158.21,158.57,157.2,157.43,489,157.869,296,-0.8700000000000045,64.6789716684924,0.9482714661496345,0.7570646457952083,0.1912068203544263,92.58696836222413,94.08625307160264,4.203071220545396,123.2674877047502,84.83980606218576,-1.172500000000042,154.92689787098894,29.83011369031421,28.66249981780263,12.274704490023073,148.78933852817272,153.80500000000012,158.82066147182752,6.522104576349788,0.8613680887716648,157.4438664469819,1.3967980510323044,150.02,154.34,158.66,-2249.0,0.24316341249287057,154.3743535223954
2022-01-24 13:25:00+00:00,157.43,158.47,157.38,157.95,427,157.972,215,0.5199999999999818,66.61063909857438,1.0546970543174439,0.690792187170414,0.36390486714702985,91.03818199920353,92.7277560033139,3.7234042553191404,112.51756070988229,93.03775066368367,-0.9855000000000587,155.21481235946618,30.558787348931915,27.03939525195177,11.579610585832203,148.9824473572267,154.1470000000001,159.3115526427735,6.7008149918887785,0.8681829059600451,157.58057671295964,1.374883904529997,150.02,154.34,158.66,-1822.0,0.29667088631731114,154.41535515144975
2022-01-24 13:30:00+00:00,157.85,159.66,157.81,159.52,374,158.773,189,1.5700000000000216,71.65155302599257,1.2513017509809288,0.7099175070671191,0.5413842439138097,91.92902748716749,91.85139261619832,4.7131416568202855,122.90252126346864,92.99369501647193,0.26849999999996044,155.62483022999322,31.865289700144437,30.536601686000427,10.493480354339896,148.82653598664075,154.4675000000001,160.10846401335942,7.30375517614946,0.9478401198832531,158.12622313151724,1.4088207684921397,150.02,154.84,159.66,-1448.0,0.28441358063311767,154.46112176576383
2022-01-24 13:35:00+00:00,159.6,159.75,158.4,159.72,356,159.026,201,0.19999999999998863,72.226784143939,1.4070313366747484,0.692517674208751,0.7145136624659975,96.55139662752553,93.17286870463214,4.6932354483481875,114.15266580507448,92.93710943401574,0.24799999999996203,156.01484639856528,33.12171084420854,28.897905878146286,9.773092039393541,148.73330066807384,154.78800000000007,160.8426993319263,7.823215406783765,0.9072869460250205,158.563706628365,1.4046192850284152,150.02,154.885,159.75,-1092.0,0.2829099049501413,154.50660730980226
2022-01-24 13:40:00+00:00,159.68,160.05,159.29,159.75,358,159.785,205,0.030000000000001137,72.31752314377712,1.5154003130824378,0.6407093204931523,0.8746909925892855,98.18278312025893,95.5544024116506,4.024223481148659,111.37344913398542,92.92302380762666,0.07699999999994134,156.37057531298763,34.435521512220085,29.320491057182657,9.382580464792822,148.98991240306248,155.20450000000008,161.4190875969377,8.008256973138797,0.8657121191951521,158.8474709239616,1.3585750503835299,150.02,155.03500000000003,160.05,-734.0,0.3244338764335132,154.55530832809114
2022-01-24 13:45:00+00:00,159.74,160.6,159.73,160.46,376,160.11,226,0.710000000000008,74.44545514613391,1.639673439178722,0.6119859572715491,1.0276874819071729,98.12790393034659,97.62069455937696,4.113677653776282,113.22351471003951,92.89492323456805,0.5889999999999702,156.76004433079834,35.913393488092545,30.911900901131844,8.942095035766906,149.37951825689015,155.67850000000007,161.97748174311,8.092295009407101,0.8795454721892261,159.258670478919,1.3236768324989925,150.02,155.31,160.6,-358.0,0.3884807742680321,154.61101372162238
2022-01-24 13:50:00+00:00,160.31,161.1,159.97,160.75,269,160.53,180,0.28999999999999204,75.28125734474668,1.7414865899472431,0.5710392864320561,1.170447303515187,96.7318079381367,97.680831662914,3.3164085095443108,111.86276878472988,92.77175096563097,0.6929999999999268,157.14004010881754,37.503514204971516,31.733676302181713,8.391071028565682,149.94318671114775,156.1800000000001,162.41681328885244,7.986699050905805,0.8663730007893861,159.61274363266733,1.3098427730347786,150.02,155.56,161.1,-89.0,0.42464363751279155,154.6525847359332
2022-01-24 13:55:00+00:00,160.76,161.62,160.26,161.5,369,161.047,253,0.75,77.3449644344906,1.8612377868177816,0.5526323866420757,1.308605400175706,97.40984547191465,97.42318578013258,3.7117903930131035,114.62972126010212,92.33255245329607,1.2179999999999325,157.55527438416826,39.19134530026846,32.214545421362416,7.770455198934664,150.51236465888124,156.7005000000001,162.88863534111894,7.8980416030821186,0.8877985641416282,160.07287701614064,1.313425432103724,150.29,155.95499999999998,161.62,280.0,0.4209810839289825,154.71357989072155
2022-01-24 14:00:00+00:00,161.49,162.2,160.77,160.95,476,161.679,316,-0.5500000000000114,72.56076120813361,1.8899746187041728,0.4650953748227735,1.4248792438813993,92.33213743212123,95.49126361405746,2.7449728694541875,111.60695037295736,92.30069151791778,0.4834999999999354,157.87858158567605,40.97599835875822,32.85942533181328,7.1699670717698,151.3107614360771,157.19400000000007,163.07723856392306,7.485322040183448,0.8192119407695229,160.20838188629872,1.3217521869534565,150.29,156.245,162.2,-196.0,0.40473508919199297,154.79274616147856
2022-01-24 14:05:00+00:00,160.95,163.08,160.84,162.8,773,162.136,453,1.8500000000000227,77.58348591802292,2.0385294058663987,0.49092012958799947,1.5476092762783993,92.72402048365099,94.15533446256222,3.57551851380582,128.25355416966767,92.78647000658118,2.1434999999999604,158.34728810132594,42.92342067433209,33.60055962978856,6.343065488233698,151.8071529700136,157.72000000000008,163.63284702998658,7.497903918319162,0.9295730951804727,160.6958135984754,1.3873413164567818,151.62,157.35000000000002,163.08,577.0,0.41395012653210805,154.9351865231556
2022-01-24 14:10:00+00:00,162.89,163.47,160.83,160.95,447,161.92,289,-1.8500000000000227,64.80792157954134,1.9841090322086927,0.34919980474423484,1.6349092274644579,81.15582426342506,88.7373273930657,2.1645296432651895,107.1035910616126,85.48250657481825,0.10349999999993997,158.59516542500918,44.84824712174149,31.19647612003126,5.533133741850066,152.62617750759745,158.15050000000005,163.67482249240265,6.986158744237422,0.7533794871543059,160.72172401058418,1.476816936709868,151.69,157.57999999999998,163.47,130.0,0.34673293180446346,155.00973553260567
2022-01-24 14:15:00+00:00,161.0,162.13,160.83,161.6,432,161.393,273,0.6500000000000057,66.87202747061497,1.970712910030045,0.2686429460524695,1.7020699639775754,77.03162964627266,83.63715813111618,2.0846493998736504,91.91896426514478,78.03608805978347,0.5979999999999279,158.88134014643688,46.63558596576449,29.21802983411526,5.182228471045756,153.5201781880655,158.60250000000005,163.6848218119346,6.408879824636493,0.7948947460352741,160.81427319848137,1.4641871555163049,152.16,157.815,163.47,562.0,0.3156576467178406,155.0778431087648
2022-01-24 14:20:00+00:00,161.73,162.71,160.14,160.23,608,161.099,331,-1.3700000000000045,59.01526997227371,1.8284713566418702,0.10112111413143587,1.7273502425104343,60.933963434189955,73.04047244796251,1.7785682525566893,70.91781280900902,68.79604463054896,-0.8865000000000975,159.0097839420143,47.13853827024209,25.742338683219856,7.759554743549925,154.36921277731375,158.93550000000005,163.50178722268635,5.746088473231339,0.6417453542528586,160.8063653937658,1.5431737872651416,153.42,158.445,163.47,-46.0,0.21232531455919149,155.1641608196904
2022-01-24 14:25:00+00:00,160.37,160.86,159.63,160.44,256,160.319,112,0.21000000000000796,59.79503183688192,1.7129434004928328,-0.011525473614081294,1.724468874106914,56.911841418883625,64.95914483311537,1.576448243114914,41.57336574873723,62.84887846567807,-0.8120000000000971,159.1459949951558,46.83135621276261,24.255198996848762,9.706632988615008,155.21833114659688,159.25150000000005,163.28466885340322,5.065156502014948,0.6473407193201318,160.8013498897788,1.5208042310319185,153.9,158.685,163.47,210.0,0.202903644811254,155.19540838433196
2022-01-24 14:30:00+00:00,160.14,161.6,160.0,160.0,398,160.983,175,-0.4399999999999977,57.33371207241574,1.5678096069231628,-0.12532741374700107,1.693137020670164,47.67378215654079,55.17319566987141,0.30090270812437314,44.000148398476675,70.44379850043963,-1.4130000000000678,159.22732880514096,46.95143567958201,25.901943607546883,8.979900086610714,155.7973974364449,159.47200000000004,163.14660256355518,4.608461126160253,0.5718445043875886,160.79597748001822,1.5264610716724953,154.8,159.135,163.47,-188.0,0.11353100155187439,155.24533070150702
2022-01-24 14:35:00+00:00,160.15,160.29,158.47,159.74,474,159.376,275,-0.2599999999999909,55.870225583287045,1.4154932774093254,-0.2221149946086709,1.6376082720179963,42.931642515758845,49.17242203039438,0.012521913348373381,-6.1246894320214045,62.811713860248034,-1.9460000000000832,159.27615463322277,45.142636879059076,23.72591191577916,15.287905077423476,156.42646892821904,159.67300000000006,162.91953107178108,4.066474697389064,0.5103187061079312,160.7814580750019,1.5474281379816024,154.8,159.135,163.47,-662.0,0.13849535814598343,155.2921983112557
2022-01-24 14:40:00+00:00,159.74,160.91,159.63,160.61,532,160.464,382,0.8700000000000045,59.587502658491154,1.3494278536886952,-0.23054433466344082,1.579972188352136,40.236676662898304,43.61403377839927,0.5383411580594855,28.03962329110572,63.7881837853691,-1.380500000000069,159.4031875252968,43.8728927858068,25.204225447618295,14.373341558785912,156.91616734820997,159.87100000000004,162.8258326517901,3.6965211349026026,0.6250493830085913,160.78051673809287,1.5283261281257736,156.52,159.995,163.47,-130.0,0.10687112936345478,155.35437368960714
2022-01-24 14:45:00+00:00,160.5,161.29,159.25,160.9,224,160.238,183,0.28999999999999204,60.773639167443115,1.305423002013697,-0.21963934907075133,1.5250623510844483,42.09622783969089,41.75484900611597,0.2742116415306084,27.352126954421497,63.00842133825486,-1.3665000000000873,159.54574109431616,42.69384469921539,22.85731758565107,13.034958501660759,157.34478245709772,160.05700000000007,162.76921754290242,3.389064574373317,0.6554078879487366,160.78190616952787,1.564874261831075,157.08,160.275,163.47,94.0,0.127276848098651,155.38059531966078
2022-01-24 14:50:00+00:00,160.81,162.3,160.8,162.04,188,161.57,129,1.1399999999999864,65.10898835438583,1.347009821903498,-0.1424420233447603,1.4894518452482584,54.529914529914585,45.62093967750121,0.8024883359253554,95.93113737107053,61.95194445519932,-0.42400000000009186,159.78328956152413,42.22945219952702,25.911518364158727,12.139838295088278,157.6987803035656,160.28200000000007,162.86521969643454,3.2233434776637027,0.8402730326085761,160.8058704848828,1.5602403859859983,157.2,160.33499999999998,163.47,282.0,0.1340228543453928,155.40766938039144
2022-01-24 14:55:00+00:00,162.03,162.25,160.67,161.99,357,161.516,220,-0.04999999999998295,64.77086466796383,1.360252944929357,-0.10335912025512117,1.4636120651844782,63.46666666666672,53.36426967875735,0.303405572755433,86.48939027665968,55.67471121860502,-0.7850000000000819,159.9934524604266,41.63708857385908,24.03894987351497,11.857127360526093,157.94962674136036,160.46650000000005,162.98337325863974,3.136945416818701,0.8026572742131979,160.8267923472997,1.5616517869869995,157.2,160.33499999999998,163.47,-75.0,0.13130949631524927,155.4578318407736
2022-01-24 15:00:00+00:00,162.2,162.7,161.23,161.23,420,162.144,221,-0.7600000000000193,59.69617570067211,1.29450037242907,-0.13528935420432653,1.4297897266333965,65.66666666666661,61.22108262108259,0.173967070518799,86.39114201107506,56.81668455414028,-1.8335000000001003,160.1112188927669,41.36147833117984,24.48277577282289,11.056539497905458,158.54397284039615,160.65650000000005,162.76902715960395,2.6298682712543835,0.6357378998401778,160.8302371024606,1.5551052307736424,157.38,160.425,163.47,-495.0,0.1206945806415803,155.51660394925997
2022-01-24 15:05:00+00:00,161.4,161.84,160.7,161.75,153,161.159,139,0.5200000000000102,61.89593651341795,1.2697141646590069,-0.12806044957951168,1.3977746142385186,63.73333333333333,64.28888888888883,-0.644963144963151,56.543370105989936,52.52258347920217,-1.5925000000000864,160.26729328393196,40.42946053979576,23.17588855394075,12.948038322625056,159.0879520194032,160.84650000000005,162.6050479805969,2.1866164083108535,0.7568880718549685,160.8360940627883,1.5254548571469546,157.81,160.64,163.47,-342.0,0.13884831334510953,155.53675247936337
2022-01-24 15:10:00+00:00,161.88,162.84,161.73,162.63,275,162.394,169,0.8799999999999955,65.34325195811034,1.306024524216241,-0.07340007201782206,1.379424596234063,67.9999999999999,65.7999999999999,1.0438024231127718,129.9359260914924,50.81399249217877,-1.0760000000000787,160.49231297117655,40.191240941509825,26.72276175847774,12.26171091942011,159.1909163464832,161.00200000000007,162.81308365351694,2.249765411009644,0.9494546667788033,161.03281561800293,1.4957795102078875,158.4,160.935,163.47,-67.0,0.12170548094264406,155.57852837232636
2022-01-24 15:15:00+00:00,162.59,163.9,161.65,162.01,479,162.913,302,-0.6200000000000045,61.145941709937,1.2701306517985245,-0.08743515554843073,1.3575658073469552,71.33112338858184,67.6881522406383,0.25371287128712616,131.20822781379204,48.04542577900811,-1.9755000000000962,160.63685459296926,40.52125605243243,28.837235299874912,10.990050185000447,159.35522460983722,161.1165000000001,162.87777539016295,2.186337699941178,0.7536514178845369,161.08302412141174,1.5496524023358955,158.47,161.185,163.9,-546.0,0.03512517169369493,155.65135164337758
2022-01-24 15:20:00+00:00,161.84,163.0,161.83,162.46,312,162.571,186,0.45000000000001705,63.00347566341586,1.2634316844991815,-0.07530729827821903,1.3387389827774006,73.95801104972367,71.09637814610174,1.3917493602945807,113.30194466353056,49.30719273790738,-1.7365000000000919,160.81048748887696,40.82769865543199,27.254368606122437,10.386809818175792,159.51528355797717,161.2520000000001,162.98871644202302,2.1540401880571074,0.8477827383821036,161.22241110423934,1.5225343735976165,158.47,161.185,163.9,-234.0,0.028761310967842898,155.69735856718148
2022-01-24 15:25:00+00:00,162.73,163.69,162.0,163.68,579,162.999,342,1.2199999999999989,67.53503171953763,1.341107061293144,0.001894462812594755,1.3392125984805492,78.20748925721296,74.49887456517276,2.0194465220643387,160.31221855298855,59.00961168530995,-0.6510000000000957,161.0837743946982,41.44639344242394,28.322197764226267,9.569710157233041,159.42149704995737,161.41300000000007,163.40450295004277,2.467586811524103,1.0691681249960816,161.64243072962282,1.5344962040549295,158.47,161.185,163.9,345.0,0.0675745358924755,155.7897265963465
2022-01-24 15:30:00+00:00,163.57,166.45,163.32,166.21,1477,165.2,943,2.530000000000001,74.50822724698058,1.5885039284531786,0.19943306397810345,1.389070864475075,88.80719293630032,80.32423108107893,3.881250000000014,286.31999484502916,74.88586577317653,1.7079999999998847,161.5719863571079,42.98590641296857,36.44022630163755,8.271824383058819,158.82552871015753,161.6860000000001,164.54647128984266,3.53830423146415,1.2907787811163294,162.6220107216909,1.6484607609081485,158.47,162.45999999999998,166.45,1822.0,0.18313443798926063,156.08302731853578
2022-01-24 15:35:00+00:00,166.12,167.72,166.11,167.59,2040,166.976,1284,1.3799999999999955,77.36421107662626,1.8743162439950538,0.388196303615983,1.4861199403790708,97.17850347335671,88.06439522228995,4.914235632903474,296.9637442883376,83.87643540984362,3.0439999999998975,162.1451305135738,44.724755010987295,39.4059930391771,7.693801679087889,158.14655163926483,161.99050000000008,165.83444836073534,4.7458935687404535,1.228352656502502,163.79705669212586,1.6457135637004225,158.47,163.095,167.72,3862.0,0.2841123285754921,156.5335571046219
2022-01-24 15:40:00+00:00,167.59,168.22,165.97,166.47,2260,167.65,1591,-1.1200000000000045,70.4642280267265,1.987538813220226,0.40113509827292426,1.5864037149473018,92.54611928296146,92.84393856420611,3.6485897515721177,216.23264690491513,63.55652120655385,1.9254999999998859,162.5570228456144,46.44971788486274,37.77077765759276,6.961656041060031,157.9924046571239,162.2665000000001,166.5405953428763,5.267994740597957,0.9917414871203152,164.11414326275894,1.6888768805789638,158.47,163.345,168.22,1602.0,0.1732447696377454,156.98071583279184
2022-01-24 15:45:00+00:00,166.42,167.17,166.24,166.75,658,166.696,453,0.28000000000000114,71.15681735400884,2.075932121721735,0.39162272541954635,1.6843093963021885,88.0859722598853,92.60353167206777,3.6357986326911007,166.82050036434381,62.23638798054938,2.1624999999998806,162.95635400317494,48.05146912488994,36.235876625950205,6.678753392450791,157.76556451571435,162.46400000000008,167.16243548428582,5.783971198894199,0.9561092744951758,164.45231993178214,1.634671389109036,158.47,163.345,168.22,2260.0,0.13377071186570336,157.10166647793045
2022-01-24 15:50:00+00:00,166.68,167.33,166.5,167.17,1393,166.812,558,0.4199999999999875,72.20950539008047,2.155033065741776,0.37657893555167,1.778454130190106,84.65254552211069,88.42821235498576,3.1658849666748923,143.26076117666628,65.34593300722814,2.5774999999998727,163.35765362192018,49.577143142354885,35.59840771811812,6.427703458722676,157.70950298588872,162.7750000000001,167.84049701411146,6.223925067254025,0.9338172530510217,164.98859427043908,1.5771948613155344,158.47,163.345,168.22,3653.0,0.2178074341723782,157.35523652769862
2022-01-24 15:55:00+00:00,167.11,167.56,166.52,167.37,1803,167.135,1179,0.20000000000001705,72.72008666334165,2.2084023744100136,0.3439585953759261,1.8644437790340875,86.88269212311825,86.5404033017047,3.321192666213957,123.55389312299998,69.82320006895179,2.8494999999998925,163.73978184840396,51.050644371925046,34.947523580472115,6.117410270696732,157.65304613733912,163.0635000000001,168.47395386266106,6.636008503019951,0.8979795511907285,165.44210792366073,1.5388237997929957,158.47,163.345,168.22,5456.0,0.26925467991047636,157.66958253233653
2022-01-25 09:30:00+00:00,167.0,167.26,163.69,165.81,1498,166.469,256,-1.5600000000000023,62.99770588488855,2.1006045122622083,0.18892858658249656,1.9116759256797118,81.70516881141702,84.41346881888194,2.840662407740502,67.97123217137326,61.796453852962365,1.2119999999998754,163.9369454818893,49.303802110006075,29.51756940122642,17.115557887126172,157.9699256636155,163.3425000000001,168.71507433638467,6.578293262787805,0.7296385164267817,165.46703627115687,1.6917649569506392,158.47,163.345,168.22,3958.0,0.3077255807848489,165.58666666666667
2022-01-25 09:35:00+00:00,165.7,168.25,165.69,167.71,529,167.213,336,1.9000000000000057,68.51834631473483,2.1437759363656426,0.18568000854874467,1.958095927816898,83.22295805739523,83.93693966397679,3.684698608964454,99.23337477253546,64.81250738617321,3.065999999999889,164.29628400742365,48.143302282700354,30.472038320006707,15.331013133340074,158.18638624539707,163.70600000000007,169.22561375460307,6.743324929572523,0.8627065387193857,165.78219550989675,1.7537817457398794,158.47,163.36,168.25,4487.0,0.31648926137170336,166.01205887189607
2022-01-25 09:40:00+00:00,167.9,168.95,165.16,165.59,388,166.768,215,-2.1200000000000045,58.10193032906275,1.9840523975707072,0.020765175803047375,1.9632872217676598,73.39995986353614,79.44269557744941,1.8200823956219692,72.61087272298558,61.951560391908366,1.0339999999998781,164.4194950543357,47.36608534057507,28.761227575220335,13.145741620931037,158.6829855964372,163.9855000000001,169.28801440356298,6.467052762058709,0.6512961472506149,165.7735109279493,1.8992259067584587,158.47,163.70999999999998,168.95,4099.0,0.3227993249026318,166.10116356107662
2022-01-25 09:45:00+00:00,165.3,165.47,163.37,163.96,521,164.112,211,-1.6299999999999955,51.60591086660668,1.7062740991123349,-0.2056104981242599,1.9118845972365948,61.254748336123754,72.62588875235166,1.2036294055922658,5.267859298423812,60.3535632998943,-0.35650000000012483,164.37573362058944,45.19837218138439,26.388500886178306,18.71306995702434,159.2635646669596,164.1965000000001,169.1294353330406,6.00857549709097,0.47602847148471317,165.76266139669363,1.9221383419899973,159.25,164.1,168.95,3578.0,0.29600983896240185,165.77562783832883
2022-01-25 09:50:00+00:00,163.99,165.23,162.7,163.3,369,163.92,214,-0.6599999999999966,49.20694444819933,1.416547237367297,-0.39626988789543827,1.8128171252627352,37.83976753839779,57.49815857935251,0.5170503508556079,-15.923118993672327,58.07370387142302,-0.7570000000001187,164.27328279958093,42.71646688630299,23.962329062390882,19.42736885151603,159.65664057864942,164.3310000000001,169.0053594213508,5.688956339766306,0.3897175091745323,165.64347292715397,1.9655570318478548,159.25,164.1,168.95,3209.0,0.2691081474844584,165.54872415532023
2022-01-25 09:55:00+00:00,163.38,165.21,163.38,164.32,349,164.333,182,1.0199999999999818,52.854530959695786,1.254777790275142,-0.4464314679900745,1.7012092582652165,29.739495151608438,42.944670342043274,0.3910068426197455,-4.785231550778165,57.70874482920472,0.5569999999998458,164.27773205676368,40.41184054087025,22.295748107866256,18.076194562899904,160.0999159481062,164.50200000000012,168.90408405189405,5.352012804578569,0.47932797308563113,165.56403424498387,1.9615886724301508,160.67,164.81,168.95,3558.0,0.25898502058476,165.429774676154
2022-01-25 10:00:00+00:00,164.39,165.0,162.7,162.92,507,163.305,290,-1.4000000000000057,47.78249174802996,1.00205497229382,-0.5593234287771174,1.5613784010709373,23.604019970109714,30.394427553371926,-1.9794236207207883,-35.3418788244619,56.92966599832201,-0.5230000000001667,164.1484242418338,37.78301546294053,20.45117916465676,19.026702910705612,160.22641020466642,164.5460000000001,168.8655897953338,5.250312733623037,0.31178768389574457,165.3913676461476,1.9857609101137121,160.67,164.81,168.95,3051.0,0.22138182000521733,165.19951373868463
2022-01-25 10:05:00+00:00,162.84,163.2,161.75,161.96,794,162.562,483,-0.9599999999999795,44.620486672261386,0.7160521380088198,-0.676261010449694,1.3923131484585138,17.041995616989464,23.461836912902484,-3.359388985022971,-81.74262379869845,52.221556059110675,-1.2120000000001312,163.94000288546866,35.457537001705944,19.363545662494275,21.499160208395946,160.22134154813284,164.5445000000001,168.86765845186738,5.254698214607318,0.20108659805381413,165.06689571706613,1.9474922736770175,160.7,164.825,168.95,2257.0,0.1678074342899321,164.73542347796837
2022-01-25 10:10:00+00:00,161.83,162.23,161.0,162.09,502,161.721,371,0.12999999999999545,45.14981926392059,0.49418607538655124,-0.7185016584575701,1.2126877338441213,9.954922854169476,16.86697948042283,-2.631104703550191,-101.09477183220628,45.180540641491504,-0.7480000000001326,163.76381213447164,33.755756773368724,18.466389573325873,23.32819181798742,160.38154767027333,164.58750000000012,168.7934523297269,5.110901289255601,0.20309934537912944,164.7453157560576,1.89624282555723,160.7,164.825,168.95,2759.0,0.21482646589149482,164.46293506810824
2022-01-25 10:15:00+00:00,162.17,162.64,161.8,161.85,674,162.16,272,-0.2400000000000091,44.3078185851035,0.29558233885472873,-0.7336843159915141,1.0292666548462428,9.106394129979053,12.03443753371261,-2.9385307346326828,-92.11444521981792,38.91580427680316,-0.734000000000151,163.581544312141,31.87036217475644,19.466274867905938,22.559467144841374,160.39983557270207,164.59250000000011,168.78516442729816,5.094599604839878,0.17294067441410732,164.38949650894898,1.8207969094459975,161.0,164.975,168.95,2085.0,0.16688433923241747,164.20280378404829
2022-01-25 10:20:00+00:00,161.84,162.2,161.11,161.19,164,161.681,106,-0.6599999999999966,41.98878463405711,0.08396308842262101,-0.7562428531388974,0.8402059415615184,8.930817610062864,9.330711531403743,-3.577196865466281,-109.92353613920254,47.05389718214739,-1.0735000000001662,163.3537781871752,30.548851794905744,18.60933095602949,24.353067121980352,160.14982282135276,164.5205000000001,168.89117717864747,5.313231091137399,0.11899496761382372,164.0535742547112,1.7685971301998529,161.0,164.975,168.95,1921.0,0.14998168024792763,164.132389197776
2022-01-25 10:25:00+00:00,161.05,163.64,160.89,163.56,243,162.679,174,2.3700000000000045,51.75391245476696,0.10626751513908061,-0.5871507411379502,0.6934182562770308,15.402770624925232,11.146660788322329,-2.2763936189281297,-67.53802810125522,51.569303911635245,1.5429999999998643,163.3734183598252,28.44215496684412,22.21531322614069,21.751421873937442,160.3550312280288,164.59800000000013,168.84096877197146,5.155553253346129,0.3776799859031419,164.01268246872678,1.8386973351855775,160.89,164.92,168.95,2164.0,0.18456418286928392,164.0790272254512
2022-01-25 10:30:00+00:00,163.4,163.75,163.05,163.38,227,163.456,180,-0.18000000000000682,51.0510354013274,0.10817249316320954,-0.468196610491057,0.5763691036542665,22.136596074514586,15.49006143650084,-1.4655328387913946,-45.19982757558838,44.8586300471965,1.5744999999998583,163.37404518269898,26.559144426892072,22.030347686595604,21.1325560907285,160.4754491726807,164.64400000000012,168.81255082731954,5.063714228662349,0.3483885584750161,163.98520964989922,1.7573618112437497,160.89,164.92,168.95,1937.0,0.18331037002524622,164.05601872382363
2022-01-25 10:35:00+00:00,163.38,163.97,161.35,161.92,315,162.805,161,-1.460000000000008,45.63703110189211,-0.00803497411888543,-0.4675232622185216,0.45948828809963616,25.599669148056325,21.04634528249866,-3.452388050801991,-78.70366168377538,28.568341780319994,0.33749999999983515,163.2355646891086,25.585679106572453,19.763789025287213,25.63401048151203,160.23812830205298,164.55600000000013,168.87387169794727,5.247905512952596,0.19475702563679928,163.9027655302363,1.8189788247263394,160.89,164.92,168.95,1622.0,0.14132048775577488,163.98293314500944
2022-01-25 10:40:00+00:00,161.74,162.0,160.77,161.42,150,161.332,105,-0.5,43.91923870202504,-0.13887518382287567,-0.4786907775380095,0.3398155937151338,17.206222281543614,21.647495834704785,-2.518268011353353,-103.80767092829345,35.39185055134247,0.13749999999984652,163.06265376633635,25.000538898926262,18.78659203600069,26.698064025704003,159.86292491924556,164.31650000000013,168.7700750807547,5.420727779321702,0.17481181438739915,163.81178654310978,1.7769089086744574,160.77,164.86,168.95,1472.0,0.07278003435939008,163.92927616413095
2022-01-25 10:45:00+00:00,162.0,162.4,161.2,162.4,191,161.694,130,0.9800000000000182,48.04691286536041,-0.16162605827673815,-0.4011533215934976,0.23952726331675941,13.550672321079979,18.785521250226584,-0.9514515735545293,-76.47562736253035,31.167440888137588,1.342499999999859,162.99954388382812,24.14967213107061,19.504955075922474,25.37963111750016,159.7959667919717,164.05700000000013,168.31803320802857,5.194576528924012,0.3055635899670902,163.75826245239065,1.735701129483426,160.77,164.86,168.95,1663.0,-0.02954643203740674,163.87962089565647
2022-01-25 10:50:00+00:00,162.18,162.6,160.27,160.59,226,161.749,164,-1.8100000000000023,41.91127693649911,-0.32199638944968,-0.4492189222131515,0.1272225327634715,11.34223559651418,14.033043399712534,-1.6595223515003088,-99.09179171428754,32.199985449696825,-0.31450000000015166,162.77006351393973,23.881693390660427,17.67936111907392,26.740011268675502,159.398350644107,163.76300000000015,168.12764935589328,5.3304462618456325,0.1365114650371662,163.6110730744023,1.7781510488060372,160.27,164.61,168.95,1437.0,0.06014449623060071,163.79904799267686
2022-01-25 10:55:00+00:00,160.69,160.89,159.88,160.35,284,160.281,148,-0.2400000000000091,41.16070173073911,-0.4631184849333465,-0.4722728141574544,0.009154329224107902,11.621847749855364,12.171585222483118,-2.4160175267770145,-118.92313596698129,33.78882898918047,-0.414500000000146,162.5395812745169,23.84091493130417,16.939239190648802,27.23709353242811,159.0628351629301,163.44300000000015,167.8231648370702,5.359868378664183,0.14693109562640286,163.50816799652713,1.7232831167484624,159.88,164.415,168.95,1153.0,0.05467432942180695,163.67637708569748
2022-01-25 11:00:00+00:00,160.24,161.75,160.07,161.75,303,161.233,144,1.4000000000000057,47.1108943088579,-0.4567256140452116,-0.3727039546154556,-0.08402165942975601,16.674440216724175,13.212841187697853,-0.7181438742941193,-81.71931192859331,40.38451306183444,1.1909999999998604,162.46438305789624,23.09885386455325,19.328594400395822,25.33704270125956,159.08700012240882,163.17200000000014,167.25699987759145,5.006986342744235,0.32594858719572234,163.495368765276,1.7201914655521442,159.88,164.415,168.95,1456.0,0.0055217200797474395,163.58488179094812
2022-01-25 11:05:00+00:00,161.61,161.85,160.55,160.69,278,161.356,146,-1.0600000000000023,43.52219675812287,-0.5310705087733822,-0.357639079474901,-0.17343142929848127,19.896595665442174,16.064294544007183,-0.7841442331439907,-83.21271400792399,33.74574429834236,0.2709999999998445,162.29539419523945,22.3294696531187,18.689305241628205,23.945043937350764,159.10324110551588,162.83800000000014,166.5727588944844,4.587085194468435,0.21243123576565434,163.44792815747743,1.6901777894412755,159.88,164.415,168.95,1178.0,-0.15353772450001676,163.50143992794486
2022-01-25 11:10:00+00:00,161.11,161.5,160.27,160.73,193,160.86,87,0.03999999999999204,43.696493697305606,-0.5800749646570011,-0.3253148282868159,-0.25476013637018524,23.895712118457993,20.155582666874725,-0.8390400394842401,-87.07856383311413,36.12621283291197,0.5559999999998411,162.14630903378807,21.79678851236118,17.698548536966562,23.882446550974272,159.00453970550103,162.58400000000015,166.16346029449926,4.403213470574117,0.24102241015923995,163.42487122367552,1.6573079473383265,159.88,164.415,168.95,1371.0,-0.22709763317176018,163.44228489373924
2022-01-25 11:15:00+00:00,160.54,161.51,160.0,161.3,308,160.748,125,0.5700000000000216,46.24245019212845,-0.5663881427463764,-0.24930240510095292,-0.31708573764542347,23.77384499796257,22.522050927287523,-0.33982082174852657,-80.47616384212326,48.04822728451745,1.3699999999998909,162.0657081734273,21.480054167495716,16.53937246029387,23.489365094077797,159.52923391933342,162.26350000000016,164.9977660806669,3.3701554331895216,0.3238101246230568,163.31278876990393,1.646785951099874,159.88,164.415,168.95,1679.0,-0.24623384503880005,163.35666074928807
2022-01-25 11:20:00+00:00,161.28,161.76,160.25,160.66,159,161.154,100,-0.6400000000000148,43.84512656040043,-0.6002644145515035,-0.22654294152486398,-0.3737214730266395,24.85737571312149,24.17564427651396,-0.32880451640920905,-80.66230351848688,52.49972413325176,0.899499999999847,161.93183120452946,20.948314187198612,16.540487188570957,21.94173419730001,159.66449410204342,162.01700000000014,164.36950589795686,2.90402352587286,0.2115841449794512,163.1432887177643,1.6370155260213106,159.88,162.675,165.47,1520.0,-0.2209393942487743,163.31390027620293
2022-01-25 11:25:00+00:00,160.78,160.78,159.52,159.73,391,160.082,170,-0.9300000000000068,40.55496294127845,-0.6941530672244198,-0.25634527535822427,-0.43780779186619556,19.502944058313375,22.711388256465753,-2.341648324773793,-130.0442449651781,37.196576053316484,0.09049999999984948,161.72213299457428,20.95709893295275,15.615912979656805,23.953757124772626,159.4292889403665,161.80550000000014,164.18171105963378,2.9371202581292293,0.06327532615723577,162.96906742521932,1.6100858455912164,159.52,162.375,165.23,1129.0,-0.23016546469866042,163.1788145282164
2022-01-25 11:30:00+00:00,159.75,159.75,158.74,158.84,292,159.273,170,-0.8899999999999864,37.64370758566839,-0.8307991276693087,-0.3143930686424905,-0.5164060590268182,8.567350552724344,17.642556774719676,-2.7787978944791236,-174.45664941925986,35.9015864258486,-0.6260000000001185,161.44764413794815,21.450499503694395,14.89707661259549,26.40608021179868,158.9825778858025,161.58250000000015,164.1824221141978,3.2180738807700724,-0.027419645577824482,162.7191817566686,1.5672225709061287,158.74,161.97500000000002,165.21,837.0,-0.23900832293521648,163.0582570607137
2022-01-25 11:35:00+00:00,158.59,158.85,158.02,158.32,151,158.437,91,-0.5200000000000102,36.016884039727124,-0.9698716920900381,-0.3627725064505759,-0.6070991856394622,3.891054606472886,10.653783072503476,-2.2233201581027595,-205.32684847432105,29.822408674272875,-1.05700000000013,161.14977326766737,22.314764482333455,14.31394910188306,28.76804989481758,158.63116165872555,161.28250000000014,163.93383834127474,3.2878190024021117,-0.05868011145193295,162.12400449802502,1.514563815841404,158.02,161.51,165.0,686.0,-0.25454713599580014,162.98790925444735
2022-01-25 11:40:00+00:00,158.32,159.0,158.25,158.42,360,158.635,210,0.09999999999999432,36.5844614254314,-1.0598018016266053,-0.36216209278971445,-0.6976397088368909,4.558917257151161,5.672440805449405,-1.8585057613678568,-173.42142905796769,32.24908529998033,-0.885000000000133,160.88979486122287,22.951540593828547,14.522592841957064,27.712436142454354,158.24154634272756,161.05750000000015,163.87345365727273,3.49683020942531,0.03168618503567108,161.85597443452846,1.4599521147098753,158.02,160.995,163.97,1046.0,-0.226216714293821,162.83401697858383
2022-01-25 11:45:00+00:00,158.38,159.39,158.37,158.9,789,158.857,324,0.4800000000000182,39.364878028943714,-1.0798917529543814,-0.3058016352939925,-0.7740901176603889,10.326226560492952,6.25873280803894,-2.155172413793105,-131.1256438203944,47.79903771246305,-0.27850000000009345,160.70029058872547,23.107940213882987,15.73197824966843,26.299057907171754,157.97123918651903,160.90450000000016,163.83776081348128,3.6459649214050867,0.15831541627877702,161.74217636884768,1.4285269636591686,158.02,160.995,163.97,1835.0,-0.1304386681643737,162.55481846705513
2022-01-25 11:50:00+00:00,158.79,159.29,158.67,159.29,356,159.034,295,0.38999999999998636,41.60513034256208,-1.0522141734766706,-0.22249924465302529,-0.8297149288236453,17.88864017222585,10.924594663289929,-0.809514913755538,-102.3466889592168,53.80660090781107,0.19599999999988427,160.56597719932304,23.253168432504967,15.223724251192316,25.449412609845172,157.8037806617448,160.76450000000014,163.72521933825547,3.6832999054583917,0.2509895684896242,161.4782151504415,1.370775037683514,158.02,160.995,163.97,2191.0,-0.138824466444481,162.44745605652565
2022-01-25 11:55:00+00:00,159.2,159.26,157.74,157.74,367,158.433,255,-1.549999999999983,35.92428928504122,-1.142185139145397,-0.24997616825740132,-0.8922089708879957,15.647743813682554,14.620870182133727,-1.6276894293732358,-129.12263410538702,47.40895801028034,-1.2460000000000946,160.29683651367324,23.99609087120845,14.005516681393773,28.214162312689737,157.3666973827781,160.55900000000014,163.75130261722217,3.976485425571937,0.058469177578588605,161.00646014859416,1.383576820706119,157.74,160.85500000000002,163.97,1824.0,-0.10678291545031461,162.31766234495146
2022-01-25 12:00:00+00:00,157.72,158.46,157.5,158.39,336,157.989,213,0.6499999999999773,39.645963992609,-1.1478070052488647,-0.20447842748869527,-0.9433285777601694,16.063009252287767,16.533131079398668,-2.077279752704797,-117.6470588235306,46.32183484392672,-0.4860000000001037,160.11523303618054,24.831132706556463,13.295871260944152,28.051303946399567,157.106346079062,160.41900000000015,163.7316539209383,4.130001958543742,0.19375007947924236,160.8097491748835,1.3533213335128254,157.5,160.735,163.97,2160.0,-0.031551750226117815,162.2020954096392
2022-01-25 12:05:00+00:00,158.35,159.69,158.35,158.66,249,159.145,142,0.27000000000001023,41.17439717018955,-1.1175927179481562,-0.13941131215038938,-0.9781814057977668,15.708812260536272,15.80652177550214,-1.263302010081524,-69.52067325283708,52.18081380988258,-0.10100000000011278,159.97663941368717,24.204759102498475,18.851385300956167,26.065966428994866,157.1114494290032,160.17400000000015,163.2365505709971,3.824029581576234,0.25282040820189705,160.60031032648692,1.352369809690481,157.5,160.735,163.97,2409.0,-0.09272703334115207,162.13612238893793
2022-01-25 12:10:00+00:00,158.66,158.88,158.0,158.5,286,158.429,172,-0.1599999999999966,40.51954154346459,-1.0939479889467805,-0.09261326651921098,-1.0013347224275695,23.371647509578427,18.381156340800768,-1.3874198967211981,-83.86115462326019,45.64408420109363,-0.18500000000011596,159.8360070885741,23.87758201748486,17.952767023207556,26.719347898115952,157.16488879067168,159.93000000000012,162.69511120932856,3.4579018437171714,0.24142088839395645,160.43152752308868,1.3186291089983035,157.5,160.735,163.97,2123.0,-0.08312771456799613,162.05365545010065
2022-01-25 12:15:00+00:00,158.46,159.01,157.75,158.53,200,158.271,117,0.030000000000001137,40.70994993594492,-1.0605631102255018,-0.04738271023834573,-1.013180399987156,24.611192056553886,21.230550608889473,-1.7172969621822798,-77.31376975169486,46.48976953149055,-0.11000000000009891,159.71162546109085,23.755277228091217,16.72353829078903,26.248404830656604,157.09012568168654,159.76050000000015,162.43087431831376,3.3429719089682406,0.26960158889311936,160.34935053939537,1.314441315498424,157.5,160.05,162.6,2323.0,-0.046324461587685696,161.99768733750352
2022-01-25 12:20:00+00:00,158.33,159.2,158.33,159.0,168,158.98,107,0.46999999999999886,43.74810690672646,-0.984827799429894,0.02268208044580966,-1.0075098798757036,27.459392369542968,25.14741064522504,-1.0332378936885322,-48.62597882511697,50.58173199913026,0.3789999999999054,159.64385160765363,23.421613889297756,16.971371392580405,24.976746153751858,157.0632199298334,159.63950000000014,162.2157800701669,3.227622324257773,0.37588694113548965,160.33951646266,1.2826955072485349,157.5,160.05,162.6,2491.0,-0.032216108329253826,161.95728698127112
2022-01-25 12:25:00+00:00,159.15,159.69,158.82,158.93,277,159.143,139,-0.06999999999999318,43.391477056795374,-0.9198519542261749,0.07012634051962296,-0.9899782947457979,30.985915492957854,27.685499973018185,-0.5008451762348876,-25.083502521447503,50.1923690256074,0.33599999999989905,159.57586574025805,22.554934713930596,18.92262962725525,23.738232751714136,157.20914023476,159.46600000000012,161.72285976524023,2.8305215722976764,0.38125092922131787,160.30669317588004,1.2532172567307829,157.5,160.05,162.6,2214.0,-0.09837774195928514,161.89916081827684
2022-01-25 12:30:00+00:00,159.0,159.0,158.47,158.81,103,158.765,77,-0.12000000000000455,42.748132745895404,-0.8680349592178231,0.09755466842237981,-0.965589627640203,36.239455704416294,31.561587855638987,-0.018886930244266242,-46.13200851667856,50.86674245419487,0.2369999999999095,159.50292614594775,22.0539593654799,18.32644020681956,25.070950071298427,157.16450728815704,159.37700000000012,161.5894927118432,2.7764266008810323,0.3718639846890636,160.28493788670642,1.2015588812500126,157.5,159.675,161.85,2111.0,-0.06744214744367033,161.87520486033935
2022-01-25 12:35:00+00:00,158.82,159.12,158.7,158.91,103,158.944,76,0.09999999999999432,43.499914145057176,-0.8095682541917029,0.1248170987588001,-0.934385352950503,45.39125539142717,37.53887552960038,0.37266296109146335,-32.08428859573396,57.088855628767966,0.32249999999990564,159.44645698919084,21.44521320551331,18.594696061117737,24.414489674264114,157.13045177106846,159.30500000000012,161.47954822893178,2.73004391441782,0.40917653728145054,160.2789311165799,1.145733246875013,157.5,159.675,161.85,2214.0,-0.06612337171082051,161.85274779411765
2022-01-25 12:40:00+00:00,159.01,159.22,158.44,159.22,166,158.902,90,0.3100000000000023,45.87273201656543,-0.729805812884166,0.16366363205306955,-0.8934694449372356,60.38150128076618,47.337404125536494,0.5049867440979794,-23.356807511736804,63.186807273084625,0.5544999999998765,159.42488965688693,21.12084888815988,17.66938213570458,24.858311407579524,157.3155746123408,159.1785000000001,161.0414253876594,2.3406746359078485,0.5111383956316262,160.2728442238745,1.1196094435267978,157.5,159.675,161.85,2380.0,-0.09252592086562463,161.81786502978352
2022-01-25 12:45:00+00:00,159.14,159.59,158.65,159.0,170,159.042,94,-0.21999999999999886,44.446155188049005,-0.6765468538781363,0.1735380728472794,-0.8500849267254157,69.89954337899539,58.557433350396195,0.06293266205159576,-5.16210261252416,67.20567884619982,0.3294999999998822,159.38442397527865,20.348667393675754,18.98534744257146,23.35028112719462,157.36444051852462,159.0940000000001,160.8235594814756,2.1742611053534255,0.47282545035111595,160.08842088388252,1.1067801975605978,157.5,159.63,161.76,2210.0,-0.062156079023729764,161.78446684845005
2022-01-25 12:50:00+00:00,158.95,159.08,158.46,158.57,163,158.748,111,-0.4300000000000068,41.71549051139971,-0.6614118078890385,0.15093849506910173,-0.8123503029581403,65.29680365296795,65.19261610424313,-0.4520057756293494,-41.508941391461036,61.11273395159059,-0.07800000000014506,159.30685978715687,19.82542568146757,18.201045497088455,23.651639251996535,157.4161796281182,158.9860000000001,160.55582037188202,1.9747907009194725,0.36750076395638653,160.06860605190323,1.072010183449127,157.5,159.63,161.76,2047.0,-0.07297990109835632,161.74884554460127
2022-01-25 12:55:00+00:00,158.63,159.1,158.14,159.1,148,158.507,110,0.5300000000000011,46.110224998844934,-0.5997372070954441,0.17009047669015698,-0.7698276837856011,63.47031963470304,66.22222222222207,0.8621782680360068,-22.905674945309006,53.04026397150226,0.42849999999987176,159.2871588550467,19.662677792954533,17.028056211964405,24.27558821257003,157.71513135971423,158.8760000000001,160.03686864028595,1.461351796729342,0.5964794776197702,160.0395828992127,1.0640094560599043,157.5,159.63,161.76,2195.0,-0.08941244026602232,161.7180047261412
2022-01-25 13:00:00+00:00,159.08,159.08,158.36,158.36,263,158.734,126,-0.7399999999999807,41.414793299443076,-0.6036133779028034,0.13297144470623812,-0.7365848226090416,53.72907153729076,60.83206494165387,-0.018940589683680287,-45.12471655328457,42.800336859122915,-0.36500000000009436,159.19885801170892,19.511554753621,16.163339268630917,23.042827868377206,157.91753334389054,158.7610000000001,159.60446665610968,1.062561530992585,0.2622905439737951,160.02523358857474,1.0408659234841955,157.5,159.14,160.78,1932.0,-0.12332879041088389,161.66148954743855
2022-01-25 13:05:00+00:00,158.39,158.5,157.78,158.21,175,158.219,99,-0.15000000000000568,40.51419783922338,-0.6117372908954053,0.09987802537090906,-0.7116153162663144,48.249619482496456,55.14967021816337,-0.2836253624101781,-134.8221670802274,45.721548443975465,-0.5570000000001016,159.10468105821283,19.95166142842852,15.346737317722955,25.948477799424385,157.93582712278248,158.68500000000012,159.43417287721775,0.9442264577214369,0.1829837181477924,159.99646898909953,1.0179469289496101,157.5,158.625,159.75,1757.0,-0.07099465809621855,161.61980229258882
2022-01-25 13:10:00+00:00,158.15,158.29,157.88,157.94,368,158.063,243,-0.27000000000001023,38.875469041689925,-0.6326692763922495,0.06315683189925192,-0.6958261082915014,27.161104049961846,43.04659835658297,-0.35331230283911497,-143.150234196568,45.21091618812579,-0.859000000000151,158.99375905266876,20.36033191217836,14.88554701529218,25.168690794787597,157.82799014786684,158.6400000000001,159.45200985213336,1.0237138831735468,0.06897074699210289,159.83337308397145,0.974522148310352,157.5,158.595,159.69,1389.0,-0.07498058943321378,161.53220554042383
2022-01-25 13:15:00+00:00,157.88,158.1,157.78,157.94,682,158.02,346,0.0,38.87546904168991,-0.6418590738454384,0.04317362755685039,-0.6850327014022888,17.33590673006013,30.915543420839427,-0.3721693054942299,-147.400644277138,31.639236513708614,-0.9570000000001357,158.8934010476527,20.84241449754756,14.518817257959531,25.318513777228272,157.76342434737606,158.6210000000001,159.47857565262413,1.0812889246998,0.10295048144361793,159.6930602826245,0.9277705662881834,157.5,158.595,159.69,1389.0,-0.060727130455553356,161.37650905624406
2022-01-25 13:20:00+00:00,158.0,158.1,157.62,157.88,356,157.902,153,-0.060000000000002274,38.47439139979473,-0.6465307490711893,0.03080156186487959,-0.6773323109360689,10.716005113136212,18.404338631052678,-0.7044025157232681,-138.6458729554916,30.988988918466433,-1.1370000000001426,158.79688666216197,21.457851150571027,13.96311814019274,25.625276241226217,157.68062384530106,158.5940000000001,159.50737615469916,1.1518420049926865,0.10914241283462864,159.56688442496443,0.8957869544104554,157.5,158.595,159.69,1033.0,-0.02121206353069221,161.29885671079072
2022-01-25 13:25:00+00:00,157.85,158.48,157.73,158.48,318,158.171,188,0.5999999999999943,44.626697310081724,-0.5949597738313059,0.06589802968381042,-0.6608578035151164,21.30003154207508,16.450647795090422,-0.28314352230542905,-62.05814260632108,39.11634859448387,-0.6745000000001653,158.7667069800513,21.325167353520495,16.18394506234202,24.074763943403557,157.66947136183532,158.5730000000001,159.47652863816487,1.1395743766779611,0.44853511218581704,159.54473912405297,0.8853736005239944,157.5,158.595,159.69,1351.0,0.031522603695504844,161.2393834684218
2022-01-25 13:30:00+00:00,158.57,159.72,158.31,159.58,863,159.013,431,1.1000000000000227,53.75645481905417,-0.4600257074885974,0.16066567682121513,-0.6206913843098125,49.14653784218987,27.05419149913367,0.4848561173729671,116.54497864720024,49.34780238026967,0.2874999999998522,158.84416345814165,20.20540659792503,24.015350547327873,21.44738055457982,157.63067451958503,158.5875000000001,159.54432548041515,1.206684613119019,1.0186421245645463,159.5452250159336,0.9228469147722802,157.5,158.61,159.72,2214.0,0.08700640050189087,161.1376516905975
2022-01-25 13:35:00+00:00,159.53,159.62,158.48,159.3,351,159.126,204,-0.28000000000000114,51.431891700374386,-0.37140185827433925,0.19943162082837862,-0.5708334791027179,71.62640901771353,47.35765946732611,0.24542193694545578,94.35702084561754,41.90718090718924,-0.11900000000014188,158.88757646212815,19.165628753443528,21.931352754150947,19.58622538813386,157.74405602453152,158.66550000000012,159.58694397546873,1.1614925430778646,0.8442965697817985,159.5423678649358,0.9383578494314041,157.5,158.61,159.72,1863.0,0.17792710908832793,161.0977313737729
2022-01-25 13:40:00+00:00,159.42,159.76,158.4,158.49,437,159.137,188,-0.8100000000000023,45.32574362051695,-0.36235010338256757,0.16678670057612022,-0.5291368039586878,71.32917964693716,64.03404216894681,-0.4584851149353031,44.34455496046758,38.83319391464793,-1.048000000000144,158.84971203716356,18.381406073892553,20.76408039581393,17.621629907391835,157.75401813986647,158.67050000000012,159.58698186013376,1.1552013261868372,0.4015256014048179,159.53642827678084,0.9684751459005885,157.62,158.69,159.76,1426.0,0.06090138162959258,161.04414931709118
2022-01-25 13:45:00+00:00,158.49,158.9,158.05,158.21,666,158.297,371,-0.28000000000000114,43.4072735090007,-0.37346510905558716,0.1245373559224805,-0.49800246497806766,49.40809968847393,64.12122945104149,-0.4968553459119396,-45.307443365691775,32.56124100449228,-1.541000000000139,158.7887870812432,17.131348613924153,19.45089319060942,19.111313765914637,157.70975482952582,158.64800000000014,159.58624517047446,1.1828011326639059,0.26658552914335537,159.48882716840126,0.9600126354791174,157.62,158.69,159.76,760.0,0.011903230647835189,160.94963455445193
2022-01-25 13:50:00+00:00,158.17,158.97,158.05,158.97,1349,158.369,645,0.7599999999999909,49.63818672467265,-0.31729065356799424,0.14456944912805875,-0.461860102696053,43.7694704049847,54.835583246798556,0.2522545248155428,5.305383022768412,45.211092609492674,-0.9755000000001246,158.80604545445814,16.072083097319524,18.63785675889315,17.799209800479417,157.72574580364287,158.67150000000012,159.61725419635738,1.192090824574364,0.6578105606877575,159.47719410072614,0.9571545900877511,157.62,158.69,159.76,2109.0,0.18899125492047936,160.79599966791199
2022-01-25 13:55:00+00:00,158.8,159.6,158.28,159.6,580,158.615,307,0.6299999999999955,54.145187637293105,-0.219407069883232,0.19396242625025678,-0.4133694961334888,61.05919003115281,51.41225337487043,0.314267756128217,93.03435114503476,48.566772829672836,-0.5865000000001146,158.88166017308117,15.939861899889026,21.427800964104048,16.092100854250987,157.6996122684833,158.7250000000001,159.75038773151692,1.2920305327034993,0.9266678706529546,159.4842237512947,0.983072119367197,157.62,158.69,159.76,2689.0,0.2487582255292476,160.75006019527152
2022-01-25 14:00:00+00:00,159.59,160.18,159.52,159.84,571,159.898,416,0.2400000000000091,55.76911749828074,-0.12107198785233209,0.23383800662492538,-0.35490999447725746,80.77540887850468,61.868023104880685,0.9345794392523255,191.44949753023246,53.8279889398925,-0.6170000000001039,158.97293063278772,16.47823647040583,24.69103423395694,15.301860086919145,157.63656468564668,158.7670000000001,159.89743531435354,1.4240179815118172,0.9745959306011281,159.51729170250863,0.9599955394123969,157.62,158.9,160.18,3260.0,0.22306933468191578,160.72575803260153
2022-01-25 14:05:00+00:00,159.81,159.89,159.42,159.57,423,159.662,272,-0.27000000000001023,53.47472298026189,-0.06418755620018146,0.2325779506216608,-0.2967655068218423,85.1379964953269,75.65753180166142,0.8596169647936192,142.05004035511584,49.811622753107336,-1.12600000000009,159.02979438204602,16.80491593196522,23.79490774328365,15.51870474587359,157.61686802771558,158.79900000000015,159.98113197228471,1.4888405749212081,0.8261057217282706,159.5208450990462,0.9249958580257971,157.62,158.9,160.18,2837.0,0.22565999490299082,160.70428287680724
2022-01-25 14:10:00+00:00,159.46,160.98,159.46,160.77,434,160.155,177,1.200000000000017,61.12897094688582,0.07683799630450494,0.2988828025010778,-0.22204480619657282,85.54687499999994,83.8200934579438,1.7918196783588858,213.41917993900364,54.44306675814662,-0.09150000000008163,159.1955282504226,18.164857258489146,29.171949438417915,13.777211576026058,157.43550624362837,158.89700000000013,160.3584937563719,1.839548583512294,1.1407827579947027,159.67087400462316,0.967496153881096,157.62,159.3,160.98,3271.0,0.2501457328088048,160.69836827725703
2022-01-25 14:15:00+00:00,160.9,161.31,160.72,161.31,305,160.956,195,0.539999999999992,63.99923888330876,0.22952937793860428,0.3612593473081417,-0.1317299693695374,89.97395833333331,86.88627660955335,2.1337216664556236,238.5837859585544,57.50202394153368,0.37399999999990996,159.3969065122871,19.69148934761671,30.371008468890018,13.15988970811883,157.21621017330733,159.01700000000014,160.81778982669294,2.264902276728658,1.1366650805138692,159.86418502875617,0.9405321428895894,157.62,159.465,161.31,3576.0,0.2791023283905795,160.70402149961288
2022-01-25 14:20:00+00:00,161.27,162.29,161.19,161.97,450,161.893,266,0.6599999999999966,67.18828092817513,0.3991932310372306,0.4247385603254144,-0.025545329288183802,95.63258386866544,90.3844724006662,2.5905751203445737,238.37124843836222,62.698289630958705,0.9344999999999004,159.64196303492642,21.780614433535163,35.21773232316487,12.073676163948615,156.9402238203191,159.15450000000016,161.36877617968122,2.78254925833836,1.1357608020706291,160.07757923877654,0.9519227041117613,157.62,159.95499999999998,162.29,4026.0,0.27281008378287236,160.72594506232304
2022-01-25 14:25:00+00:00,161.88,161.88,161.35,161.76,401,161.642,125,-0.21000000000000796,65.20896149404241,0.5108194039089824,0.42909178655773295,0.08172761735124943,93.93290506780869,93.17981575660245,2.0696617869762735,177.62808440774361,64.94619910804651,0.6119999999999095,159.8436808411239,23.720516299030873,33.537470516021315,11.497632915509298,156.8065806529804,159.29250000000016,161.77841934701993,3.1212007433115447,0.9962952645583565,160.25972185688028,0.9282139395323501,157.62,159.95499999999998,162.29,3625.0,0.29428705038557057,160.74212014286329
2022-01-25 14:30:00+00:00,161.78,162.15,161.09,161.1,258,161.686,131,-0.6599999999999966,59.29659386154961,0.5398049307582369,0.36646185072558995,0.17334308003264692,85.23407465845199,91.599854531642,0.9525003133224574,133.49873562669927,65.74573183748873,-0.1275000000001114,159.96333028482638,25.694485863969007,32.88615176486282,10.56918818166126,156.83737338100673,159.41900000000015,162.00062661899358,3.23879414498074,0.8255699309172877,160.3643601431276,0.9376272295657538,157.62,159.95499999999998,162.29,3367.0,0.2755673169384815,160.74985615184917
2022-01-25 14:35:00+00:00,161.18,161.48,161.14,161.48,201,161.343,103,0.37999999999999545,61.463078007785455,0.5866761562867566,0.3306664610032878,0.25600969528346884,81.15023292815142,86.77240421813731,1.3684871311989921,109.8672094601133,62.43242220805585,0.21349999999986835,160.10777501960482,27.52745760284013,31.89191319588651,10.249652633442945,156.810850572502,159.53800000000015,162.2651494274983,3.4188085941884006,0.8560494302986182,160.56050049195574,0.8977967131681996,157.62,159.95499999999998,162.29,3568.0,0.27962984283015946,160.75508777111992
2022-01-25 14:40:00+00:00,161.49,162.82,161.49,162.62,169,162.176,81,1.1400000000000148,67.11758123156305,0.7076530292075631,0.3613146671392754,0.3463383620682877,83.53562102320791,83.30664286993705,2.605842639914191,139.35979783089286,58.51244471612102,1.354499999999888,160.3470345415472,29.97343863700434,38.90615732240946,9.194072170732229,156.77138995841648,159.75100000000015,162.73061004158382,3.7303178591478816,0.9814388393044511,160.9504752584569,0.9293826622276142,157.62,160.22,162.82,3737.0,0.3231756521234025,160.7660979595257
2022-01-25 14:45:00+00:00,162.63,162.78,161.94,162.1,290,162.457,141,-0.5200000000000102,62.605149303953354,0.7528895760348746,0.3252409711732695,0.4276486048616051,87.2030048916841,83.9629529476811,2.4587573478288327,119.24005024461141,59.00496888277047,0.8394999999999015,160.51398363282843,32.244706740156815,36.37704136762606,8.596406499878748,156.8868435956409,159.94550000000012,163.00415640435935,3.824623267749607,0.8521971276226478,161.07053167990432,0.9229981863542135,157.62,160.22,162.82,3447.0,0.29670639670788285,160.78419202163624
2022-01-25 14:50:00+00:00,162.13,162.91,162.11,162.76,279,162.383,104,0.6599999999999966,65.75238968474756,0.8324009494632776,0.323801875681338,0.5085990737819396,92.54212283562386,87.76024958350524,2.3840976284833504,117.89702306475516,64.83914043057733,1.4974999999998886,160.72788995351144,34.41797576983914,35.091583188569686,8.052796375605773,157.03960772348975,160.1865000000001,163.33339227651047,3.92903556355917,0.9088954711302797,161.27312924438357,0.9149268873289127,157.62,160.265,162.91,3726.0,0.34584575003131923,160.80484803841327
2022-01-25 14:55:00+00:00,162.77,163.72,162.6,163.35,392,163.349,202,0.5900000000000034,68.31927235897376,0.9322756614147352,0.3389412701062364,0.5933343913084987,91.76455581067728,90.50322784599503,2.3496240601503793,130.67823043858618,74.11898147275448,2.2174999999998875,160.97761471984367,36.799511823034884,38.29561485571349,7.359765976710234,157.20086056810226,160.4570000000001,163.71313943189796,4.058581965134395,0.9442377331356621,161.62478825323194,0.9295749668054193,157.62,160.67000000000002,163.72,4118.0,0.37150232844428316,160.84303259760486
2022-01-25 15:00:00+00:00,163.35,163.35,162.28,162.66,395,162.775,222,-0.6899999999999977,62.426415320175686,0.9448581205058701,0.2812189833578971,0.6636391371479731,90.30090431234208,91.53586098621436,1.7642642642642592,99.1044776119397,61.69951427664038,1.6629999999998972,161.13784188938237,38.354031773752695,35.180605762622996,9.193746519174773,157.53112780669053,160.69600000000008,163.86087219330963,3.9389557839766356,0.8102810919429471,161.69085534155073,0.9396053263193175,157.73,160.725,163.72,3723.0,0.3541354307425291,160.87310510248582
2022-01-25 15:05:00+00:00,162.65,162.65,161.59,161.79,427,162.04,227,-0.8700000000000045,55.88147920488269,0.874546849189727,0.16872616963340314,0.7058206795563239,76.36847058662674,86.144643569882,1.3912389546907322,58.548253746558345,52.02432731134745,0.7014999999998679,161.19995218563167,38.5185397508583,32.34706276872062,13.647135569988123,157.83427503313948,160.8615000000001,163.8887249668607,3.763765682727829,0.6533582753452911,161.69205104702536,0.9489192315822229,158.05,160.885,163.72,3296.0,0.28677597976544367,160.89203118908384
2022-01-25 15:10:00+00:00,161.64,161.81,160.94,161.07,549,161.483,310,-0.7199999999999989,51.106101829036575,0.7520574275125398,0.036989398364972725,0.7150680291475671,58.001025991792005,74.89013363025357,0.18660197798094913,19.139609562159954,40.84688213312977,-0.10550000000012005,161.18757578700007,37.638612977729366,30.216057836378408,17.670094312948123,157.9657919264827,160.9360000000001,163.9062080735175,3.6911667663138097,0.5225573422270741,161.67830244007965,0.9432821436120644,158.05,160.885,163.72,2747.0,0.1762676913917877,160.90002137486164
2022-01-25 15:15:00+00:00,161.09,161.52,160.92,161.29,639,161.188,414,0.21999999999999886,52.443391670457885,0.6650693344319905,-0.039998955772461264,0.7050682902044517,45.48203952396536,59.950512034128,-0.012398487384546186,13.274336283186319,39.11870959254747,-0.057500000000118234,161.19733047395243,36.790940454477386,28.806580822018013,17.00133284940554,158.15933953855594,161.0355000000001,163.91166046144426,3.572082505340942,0.5442430113708095,161.6737401938222,0.9187619904969185,158.05,160.885,163.72,3386.0,0.17023269806114139,160.90819546911098
2022-01-25 15:20:00+00:00,161.27,161.47,160.7,160.74,560,161.152,352,-0.549999999999983,48.84648714513933,0.5454624884636701,-0.12768464139262536,0.6731471298562954,27.551447604462542,43.67817104007327,-0.7593998888683062,-8.579767951554045,30.089075768663893,-0.7930000000000916,161.15377519071887,35.65654548967298,27.061950379690856,17.70205958063395,158.51300018975573,161.14800000000008,163.78299981024443,3.2702854645969555,0.42258063958603526,161.6646425776443,0.9081361340328536,158.05,160.885,163.72,2826.0,0.15485520406095055,160.90945871961455
2022-01-25 15:25:00+00:00,160.56,160.67,159.55,159.8,592,160.001,256,-0.9399999999999977,43.37139561536248,0.37055156938919254,-0.24207644837368236,0.6126280177628749,16.759151209020754,29.930879445816192,-1.211671612265075,-81.0755195829585,23.147397468330453,-1.8995000000001028,161.02484422017423,33.15959353961422,24.58393471843325,24.930146178103946,158.87059631084458,161.2275000000001,163.58440368915564,2.9236993554518036,0.1971662426071465,161.581527102081,0.9282692673162211,158.05,160.885,163.72,2234.0,0.16554341515999363,160.89036429677267
2022-01-25 15:30:00+00:00,159.71,160.39,159.48,159.75,602,159.805,370,-0.05000000000001137,43.094695906531285,0.2253016861326671,-0.30986106530416624,0.5351627514368333,4.562543892163806,16.291047568549008,-0.8379888268156388,-101.92301756335442,14.724578150941797,-2.1500000000001194,160.90343048491954,30.92312842094617,22.860075749082448,23.72140547706087,159.0379913058433,161.26650000000012,163.49500869415695,2.763758987956988,0.1597500373284613,161.34156421898996,0.9269643196507765,158.28,161.0,163.72,1632.0,-0.007065285044862636,160.8689508720388
2022-01-25 15:35:00+00:00,159.75,159.89,159.31,159.58,812,159.707,527,-0.1699999999999875,42.110992041198685,0.09537312590452984,-0.3518317004258428,0.4472048263303726,6.161859114941514,9.161184738708666,-1.1766162992320917,-127.65147912108623,13.764897361330503,-2.505000000000109,160.7773894863558,29.052491909592614,21.810330609899594,23.97805212953908,159.03398504375818,161.26550000000012,163.49701495624205,2.7675044646771148,0.12234176488813896,161.13500405923006,0.9021811539614343,159.31,161.515,163.72,820.0,-0.07957195482078473,160.83372432322133
2022-01-25 15:40:00+00:00,159.63,160.41,159.63,159.74,571,160.004,361,0.1599999999999966,43.42004995852849,0.00525390491776534,-0.35356073713008584,0.3588146420478512,7.413646800439422,6.046016602514889,-1.7709998770138902,-103.09054992672002,21.862193094164013,-2.4920000000001323,160.67859048765524,27.299593584450157,24.50952374385222,22.39330768927265,159.0158220721069,161.2605000000001,163.5051779278933,2.783915376540697,0.16130998547591566,160.87568857874115,0.8970253572499021,159.31,161.515,163.72,1391.0,-0.1244508767142141,160.81644559355018
2022-01-25 15:45:00+00:00,159.7,160.3,159.37,159.61,471,159.966,316,-0.12999999999999545,42.57758502604182,-0.0757825662817595,-0.34767776666368855,0.27189520038192905,7.558578987150597,7.044694967510487,-1.5360888340530399,-117.24137931034282,21.000458090720414,-2.788500000000141,160.5768199650214,25.36610508484186,22.699241770002526,22.804243150035425,159.0237872002078,161.2625000000001,163.5012127997924,2.7764828150280376,0.13092630726160925,160.4716918599431,0.8993806888749096,159.31,161.515,163.72,920.0,-0.13228645517553028,160.80010236703234
2022-01-25 15:50:00+00:00,159.67,159.81,158.08,158.17,950,158.835,620,-1.4400000000000261,34.57504147150809,-0.25328085492773766,-0.42014084424773335,0.16685998931999568,6.049677554236781,7.007301113942241,-2.820103219464243,-173.59717705666938,16.591199450903417,-4.449000000000154,160.34759901597175,24.961446608743763,19.77346039557839,29.476050623612885,158.5232022017495,161.1325000000001,163.7417977982507,3.2386983361526602,-0.06768146625240128,159.6987419048609,0.9587106396695582,158.08,160.9,163.72,-30.0,-0.2500761261582459,160.73615269461078
2022-01-25 15:55:00+00:00,158.2,158.9,157.99,158.6,1847,158.606,1242,0.4300000000000068,38.304057674100925,-0.35515807987911785,-0.4176144553592908,0.062456375480172965,6.3480633425252035,6.652106627970835,-2.9078665442301754,-152.79430429954124,13.789984257313284,-4.295000000000158,160.18116101445062,24.6685763222015,18.427948670206234,28.14329892602612,158.16655763175174,160.9970000000001,163.82744236824846,3.516142994277352,0.07656795508549614,159.4623264625548,0.9552313082645895,157.99,160.85500000000002,163.72,1817.0,-0.18468550536286962,160.6117255763118
2022-01-26 09:30:00+00:00,162.26,165.6,162.26,163.8,1472,163.232,278,5.200000000000017,64.58905379785597,-0.016114218175715678,-0.06285647492471091,0.04674225674899524,29.529460299030074,13.97573373193066,0.7008483954260569,150.60018467220706,24.017914075228035,0.5884999999998684,160.52581234640772,26.0499244288306,46.288910874065735,17.99791724979618,158.02909956855268,161.08850000000012,164.14790043144757,3.798409484783136,0.9431423837377575,159.71523961798349,1.3870005005314046,157.99,161.79500000000002,165.6,3289.0,-0.19428557760739762,163.88666666666668
2022-01-26 09:35:00+00:00,164.07,164.16,162.57,163.5,770,163.644,363,-0.30000000000001137,62.923469676103636,0.22577045088732461,0.1432225553106635,0.08254789557666112,53.13245561128267,29.669993084279287,1.056925644353801,112.69496682621363,19.41530758319361,0.004499999999865167,160.8090683134165,27.33260481355762,42.53786129035292,16.53944525871354,157.95020326947372,161.1755000000001,164.4007967305265,4.002217124223462,0.8603544408796937,159.87669101417788,1.4015004647791616,157.99,161.79500000000002,165.6,2519.0,-0.19567125449955364,163.7229586678561
2022-01-26 09:40:00+00:00,163.61,164.54,163.5,164.54,615,163.961,378,1.039999999999992,66.17947264861455,0.4956713118240259,0.3304987329978918,0.1651725788261341,78.27420061322822,53.645372174513625,2.154342832308931,132.1566499130861,24.77985543294358,0.7104999999998824,161.16439514071016,28.660048268359883,42.21389785492946,15.646326658919975,157.80532058614313,161.3475000000001,164.8896794138571,4.390745953742057,0.9506406405489852,160.28688050583648,1.375679003009221,157.99,161.79500000000002,165.6,3134.0,-0.12124558495039389,163.82421187726052
2022-01-26 09:45:00+00:00,164.37,165.19,163.69,165.19,802,164.194,545,0.6500000000000057,68.06698717789683,0.753335276240847,0.4705301579317703,0.2828051183090767,84.3626806833114,71.92311230260741,2.4180048360096684,132.42395403757357,31.207249268087722,1.020999999999873,161.54778607969013,30.12099687394479,42.30052436135761,14.435549760167497,157.6139638940222,161.5330000000001,165.452036105978,4.8523039948219955,0.9665688068581053,161.08579524963523,1.384559074222848,157.99,161.79500000000002,165.6,3936.0,-0.07021039890410462,164.01398014029334
2022-01-26 09:50:00+00:00,165.07,166.25,164.74,165.95,617,165.466,383,0.7599999999999909,70.16370388584473,1.007250515869515,0.5795563180483507,0.42769419782116436,92.35045005774857,84.99577711809604,3.241259176309552,149.9585644163952,36.57048737995461,1.4949999999998624,161.96704454829106,31.819396594361656,44.459816462432265,13.318251039524915,157.350520924406,161.6995000000001,166.04847907559423,5.379087845780739,0.9886779087824437,161.97551136503057,1.3935191403497866,157.99,162.12,166.25,4553.0,-0.049325857191220686,164.2495665731213
2022-01-26 09:55:00+00:00,165.89,166.95,165.68,166.11,641,166.475,358,0.160000000000025,70.60134527904799,1.2074718515800669,0.623822123007122,0.5836497285729448,93.8684636363733,90.19386479247773,3.9486858573216432,148.39484978540702,42.3242067900421,1.3814999999999031,162.3616117341681,33.602901399546454,45.15806305662989,12.445745212008013,157.14487224146885,161.90000000000012,166.6551277585314,5.874154118012687,0.9426800092223228,162.80303575693847,1.3846963446105147,157.99,162.47,166.95,5194.0,-0.05004711852636759,164.50991661582265
2022-01-26 10:00:00+00:00,166.3,166.88,166.01,166.46,270,166.497,159,0.3499999999999943,71.58327466631013,1.3785002843837333,0.6358804446486308,0.7426198397351025,93.8414295803068,93.35344775814286,4.200312989045396,134.63854251641254,45.91481349410174,1.4119999999998925,162.75193442615208,35.2590130043609,43.07616990832574,11.871967022054964,156.93862846269872,162.08500000000012,167.23137153730153,6.350213205788816,0.925056757784534,163.5480743311393,1.3479323199954785,157.99,162.47,166.95,5464.0,-0.06187469314685821,164.61090418353575
2022-01-26 10:05:00+00:00,166.41,166.53,165.45,166.29,495,165.975,274,-0.17000000000001592,70.35411621257485,1.4832262612597162,0.592485137219691,0.8907411240400253,92.59672619047633,93.43553980238545,4.20478756736431,110.84976780652597,46.23895810255517,0.9269999999998788,163.08889305223283,36.181287935605,40.575392452661575,14.192990336690002,156.79002756347532,162.23200000000014,167.67397243652496,6.708876715475142,0.8728427557592741,164.0974039940369,1.3287942971386595,157.99,162.47,166.95,4969.0,-0.051349539327314356,164.7397588877156
2022-01-26 10:10:00+00:00,166.27,166.65,165.87,165.99,795,166.319,561,-0.29999999999998295,68.13082190803085,1.5244420407350958,0.5069607333560564,1.0174813073790394,92.15029761904775,92.86281779661027,3.9126079879804765,100.09124352204459,52.62919832724109,0.281999999999897,163.3651889520202,37.084054506068185,39.487076762428124,13.579811392942958,156.7158904762066,162.39850000000015,168.0811095237937,6.998352230831632,0.8160079876122004,164.70713021677437,1.2895947044858982,157.99,162.47,166.95,4174.0,-0.08000412629821879,164.91530955689362
2022-01-26 10:15:00+00:00,166.08,166.33,165.29,166.2,436,165.794,299,0.20999999999997954,68.87236483134726,1.5561131837344817,0.4309055010843539,1.1252076826501278,91.18303571428577,91.9766865079366,4.128813984086199,83.49718511049481,54.35006499293996,0.35699999999988563,163.6351709565897,37.27174026407269,37.18057971578535,16.044156165194412,156.71021027621524,162.61900000000014,168.52778972378505,7.267034877578759,0.8030231373427533,165.1840462858873,1.2717665113083356,157.99,162.47,166.95,4610.0,-0.03908395797718077,164.97993635180097
2022-01-26 10:20:00+00:00,166.12,166.94,166.12,166.59,925,166.589,554,0.3900000000000148,70.25652739502716,1.5943043848453158,0.37527736175615045,1.2190270230891653,92.29910714285722,91.87748015873024,5.3233862300057,88.7980048664748,55.92955720958306,0.5294999999998993,163.91658324643828,37.725186050259346,38.938891638486986,15.286002828108725,156.7890209630338,162.89500000000015,169.0009790369665,7.496828063435146,0.8025722801888008,165.47193286435555,1.2394974747863112,157.99,162.47,166.95,5535.0,-0.0031349957180268942,165.16522709874968
2022-01-26 10:25:00+00:00,166.52,168.26,166.48,167.62,1268,167.537,829,1.0300000000000011,73.59593250004865,1.6882227972843395,0.3753566193561393,1.3128661779282003,93.79328806741786,92.42514364152026,5.687263556116018,100.13975911182337,62.885105535372986,1.403999999999911,164.26928960392036,38.674786202564604,42.442336347112885,13.765387244099768,156.82149131456794,163.21150000000014,169.60150868543235,7.8303412264849,0.8449525827758464,166.1331256829544,1.2781047980158604,157.99,163.125,168.26,6803.0,0.010342645155389244,165.48384325353248
2022-01-26 10:30:00+00:00,167.43,167.79,166.09,166.42,840,166.63,492,-1.200000000000017,64.50883223794082,1.646840097089438,0.26717913532899007,1.3796609617604478,90.61137965410121,92.23459162145873,1.5995115995115938,77.47050845319146,63.23096893517969,0.09649999999987813,164.47411916545175,39.124147075801964,38.50291269193562,14.617068000741378,157.0653507793435,163.49550000000013,169.92564922065677,7.865842449066336,0.7274052980454169,166.15583929295497,1.3082401695861552,157.99,163.125,168.26,5963.0,0.009395262990449288,165.5921854681949
2022-01-26 10:35:00+00:00,166.36,166.74,166.05,166.48,455,166.35,296,0.060000000000002274,64.74323818014615,1.6004366699043828,0.1766205665151479,1.423816103389235,82.061776479498,88.82214806700567,1.822629969418954,64.59967502206389,71.19661064014872,0.08849999999986835,164.66515543540874,39.49576605653527,37.00170761179553,14.273182884836855,157.50884346764923,163.8295000000001,170.150156532351,7.716139684673245,0.7096696748537025,166.17332995273682,1.2640801574728582,157.99,163.125,168.26,6418.0,0.03757354879722853,165.6285446912156
2022-01-26 10:40:00+00:00,166.54,167.28,166.47,166.54,420,166.925,295,0.060000000000002274,64.9922370470087,1.5506284386921152,0.10144986824230418,1.449178570449811,74.06286712578003,82.24534108645973,1.2155099064057318,68.56483887021649,68.01829889668032,0.09549999999987335,164.8437120606079,40.0803443420571,38.3952329983685,13.602693414063294,158.03462505222058,164.16900000000012,170.30337494777967,7.473243971492235,0.6932552232447167,166.18212957777416,1.2316458605105114,157.99,163.125,168.26,6838.0,0.031381731917892675,165.67258971752457
2022-01-26 10:45:00+00:00,166.6,166.92,165.09,165.3,927,165.877,436,-1.2399999999999807,56.16410343258933,1.3950165374438654,-0.04332962640475646,1.438346163848622,59.306662793998754,71.81043546642557,0.06658998728736876,37.95883911157763,66.81916912716454,-1.1965000000000998,164.88716805483574,39.12330881339633,34.45701674825005,19.942279726090945,158.68027749585045,164.45500000000013,170.2297225041498,7.022860361983126,0.5731636887653626,166.15901616413657,1.2743854419026166,157.99,163.125,168.26,5911.0,-0.011080242856595127,165.68027607536035
2022-01-26 10:50:00+00:00,165.37,165.79,164.71,165.21,317,165.26,196,-0.09000000000000341,55.57405856922437,1.250021269657367,-0.15065991535300394,1.4006811850103709,46.949016307249515,60.10618207567609,-0.4459174450135439,16.84127473614323,62.34386568432513,-1.3240000000000975,164.9179139543752,37.86853588352881,32.34824157797287,20.87514808175476,159.36977151275906,164.7285000000001,170.08722848724116,6.506134017174986,0.5449267024021027,166.11183235980076,1.260500767481,157.99,163.125,168.26,5594.0,0.01394113944182169,165.66862052769721
2022-01-26 10:55:00+00:00,165.21,166.36,165.01,166.0,344,165.807,201,0.789999999999992,59.58745171998474,1.1851956750137447,-0.17238840799730104,1.3575840830110457,35.80451603084001,47.353398377362744,-0.06622117873699152,29.977823538729684,60.40247299348943,-0.5910000000001219,165.0209697682442,37.04712167707277,33.09979156648998,19.28625320071492,160.2115566787206,165.04800000000012,169.88444332127963,5.860650624399586,0.598419431052903,166.11077938048487,1.2668935698037873,157.99,163.125,168.26,5938.0,0.039602528620362065,165.67198538695033
2022-01-26 11:00:00+00:00,165.92,165.96,164.12,164.47,246,164.934,124,-1.5300000000000011,50.14011464490148,0.9988486059908155,-0.28698838161618423,1.2858369876069997,26.017509440764233,36.25701392628457,-1.1954823981737417,-25.936536015874974,55.74227190642445,-2.1750000000001535,164.96849645698285,35.44033428453682,29.708570368005475,22.16052821614486,161.67521963778472,165.3630000000001,169.0507803622155,4.46022430920507,0.37892445966282345,166.04303572529352,1.3106868862463734,157.99,163.125,168.26,5692.0,0.08970756282492984,165.656006848413
2022-01-26 11:05:00+00:00,164.76,165.87,164.48,165.5,364,164.98,219,1.0300000000000011,55.280354953725485,0.9236325421581455,-0.28976355635908346,1.213396098517229,26.041822594180143,29.287949355261446,-0.4750736664862587,-32.10465335596673,54.21842660243137,-1.2025000000001569,165.0191158420321,33.948317420039146,27.45290804946462,20.477960935494018,163.71307042732747,165.7080000000001,167.70292957267276,2.407764951206514,0.44786783381995526,166.03504266417838,1.3170663943716328,162.26,165.26,168.26,6056.0,0.06467141110895192,165.6455872186804
2022-01-26 11:10:00+00:00,165.71,166.9,165.5,166.5,365,166.353,247,1.0,59.63166874296187,0.9339489304128108,-0.22355773448353444,1.1575066648963452,33.09178743961349,28.383706491519273,0.30724742454364407,45.304210279347416,54.74756305298049,-0.22150000000016234,165.16015242850523,33.24347913438041,30.938838611019072,18.930106644952325,164.02525304292885,165.8430000000001,167.66074695707135,2.1921298542250796,0.6807182230299134,166.03740404404954,1.3229902233450879,162.57,165.415,168.26,6421.0,0.0934328827235832,165.66343395098625
2022-01-26 11:15:00+00:00,166.73,167.85,166.42,167.85,506,167.303,266,1.3499999999999943,64.63454495984074,1.0390805858212957,-0.09474086326003972,1.1338214490813354,60.305958132045106,39.8131893886129,0.9927797833935159,138.9141643918739,60.84877421023089,1.0434999999998524,165.41632838769522,33.12973702236163,33.66350483474659,17.476983171378347,164.38042291844877,166.0605000000001,167.74057708155144,2.023451792029207,1.0325648506399243,166.04932654789653,1.3306337788204392,163.5,165.88,168.26,6927.0,0.12776594969283997,165.72572402207823
2022-01-26 11:20:00+00:00,167.7,167.98,167.41,167.65,259,167.638,144,-0.19999999999998863,63.381342312283394,1.0936529017587304,-0.03213483785808391,1.1257877396168143,77.61674718196468,57.004830917874415,0.6362926946395397,160.1630338472468,58.13050987536859,0.7794999999998709,165.62905901743852,33.094823435185106,33.317180962952,16.919464305742956,164.5520120192845,166.2160000000001,167.8799879807157,2.0021995243726267,0.9308925354686804,166.09305512113448,1.2763027946189787,163.69,165.975,168.26,6668.0,0.07370909007971031,165.7614973967536
2022-01-26 11:25:00+00:00,167.56,167.98,167.32,167.34,335,167.563,153,-0.3100000000000023,61.3943269167914,1.0992163640828494,-0.021257100427171993,1.1204734645100214,84.38003220611932,74.10091250670969,-0.16704450542894822,133.17455591942473,58.8783212104728,0.41099999999985926,165.79200577768248,32.961196755676816,32.04257972313345,16.79386411801121,164.6607399451641,166.3235000000001,167.98626005483612,1.9994288898874932,0.8056664721537782,166.11499778607669,1.2322811664319084,164.12,166.19,168.26,6333.0,-0.026270108500402407,165.80278652305992
2022-01-26 11:30:00+00:00,167.36,167.89,167.21,167.31,275,167.541,171,-0.030000000000001137,61.19438877797002,1.0886553574811444,-0.025454485623101597,1.114109843104246,80.03220611916286,80.67632850241561,0.5347914914072938,110.65972222222227,51.03189128171734,0.2534999999998888,165.93657665599844,32.70715262594418,30.737824984292867,16.76872422163997,164.68474547753982,166.39150000000012,168.09825452246042,2.051492440972405,0.7690779452793994,166.1338990170427,1.1928325116867706,164.12,166.19,168.26,6058.0,-0.08111475805225365,165.83385120943154
2022-01-26 11:35:00+00:00,167.19,167.36,166.59,167.17,293,167.002,159,-0.14000000000001478,60.20897171713353,1.0568066445312922,-0.04584255885836308,1.1026492033896553,77.94882063861571,80.78701965463262,0.4144641999038967,59.68445787176994,38.0011450953177,-0.002500000000139835,166.05404554590334,31.753719880539382,29.283725142816603,19.784551290538023,164.71038956524237,166.44450000000012,168.17861043475787,2.083710107282309,0.7091850626863963,166.19286119416654,1.1626301894234305,164.12,166.19,168.26,5765.0,-0.048839309658135543,165.85732992293381
2022-01-26 11:40:00+00:00,167.38,167.94,167.26,167.5,204,167.532,86,0.3300000000000125,61.7716328547236,1.046135354960569,-0.04521107874326913,1.091346433703838,81.21115032581586,79.73072569453147,0.5764380929506485,98.76944508939029,46.42345515542976,0.2089999999998895,166.19175549391255,31.286188768587813,31.515600116864817,18.825478015036275,164.7023174563474,166.4965000000001,168.29068254365282,2.155219531524937,0.7796538188240592,166.28816507395598,1.1345851758931862,164.12,166.19,168.26,5969.0,-0.056042978271208174,165.8801868117462
2022-01-26 11:45:00+00:00,167.57,167.74,166.99,167.04,261,167.364,107,-0.46000000000000796,58.332725372031966,0.9891577308813737,-0.08175096225797152,1.0709086931393452,80.7426597582038,79.96754357421177,1.0526315789473495,63.47104922772842,48.17157885448457,-0.5095000000001448,166.2725406849685,30.538252052166378,29.990613086511733,19.656524328051415,164.72734120544516,166.5340000000001,168.34065879455505,2.1697176487143137,0.6400375105484526,166.30806034538986,1.10711480618653,164.12,166.19,168.26,5708.0,-0.10833723926922095,165.9033395630599
2022-01-26 11:50:00+00:00,167.0,167.39,166.31,167.13,188,166.798,99,0.09000000000000341,58.81581888617512,0.9404241766212351,-0.10438761321448808,1.0448117898357232,80.39723661485327,80.78368223295763,1.162157254403473,31.52005021164113,41.84660867795639,-0.6355000000001496,166.35420347687628,29.093858819675702,27.897229478511253,22.679369792987213,164.7846567325379,166.59100000000012,168.39734326746233,2.1685964637491932,0.6491964483464795,166.43227792070442,1.1051780343160622,164.12,166.19,168.26,5896.0,-0.04525689763185168,165.9157890268492
2022-01-26 11:55:00+00:00,167.17,167.36,166.83,167.28,125,167.058,51,0.15000000000000568,59.65538541420934,0.9034913443476569,-0.11305635639045297,1.0165477007381098,78.49740932642494,79.87910189982732,0.7710843373494036,46.6422006837929,53.087007285462626,-0.6285000000001446,166.44237457431663,27.752636532362935,26.90473303379312,21.872508527235855,164.82412658323196,166.64500000000015,168.46587341676835,2.1853321933069605,0.674366870907174,166.52376484885426,1.0640938890077722,164.12,166.19,168.26,6021.0,-0.0737205899297214,165.9255874921036
2022-01-26 12:00:00+00:00,167.29,167.87,167.06,167.74,200,167.435,96,0.46000000000000796,62.20025102114188,0.9009543236849424,-0.09247470164253391,0.9934290253274763,84.54231433506071,81.1456534254463,1.9882045357816125,76.92541025874641,59.669003743177065,-0.24850000000012074,166.56595794819123,26.957377637634753,28.899319274486114,20.66261540038067,164.82059803658998,166.70250000000016,168.58440196341033,2.2577969297523075,0.7756519787353351,166.61684115827342,1.0459443255072174,164.12,166.19,168.26,6221.0,-0.08019163634351364,165.94593782491162
2022-01-26 12:05:00+00:00,167.63,168.5,167.56,168.0,371,168.068,189,0.2599999999999909,63.597924198576926,0.9094400844342658,-0.06719115271456844,0.9766312371488343,88.07738109320928,83.70570158489829,1.5105740181268867,113.43935970702738,59.989876569360945,-0.0385000000001412,166.7025333816968,26.728097492589033,31.36433674482236,19.326542661104643,164.7957661139537,166.72150000000016,168.64723388604662,2.3101206335673043,0.8319513691023542,166.63114305578986,1.0383768736852732,164.12,166.31,168.5,6592.0,-0.14212344225781948,165.9928542975022
2022-01-26 12:10:00+00:00,167.88,168.52,167.8,168.12,419,168.122,241,0.12000000000000455,64.25486500310276,0.9152971324921566,-0.04906728372534208,0.9643644162174987,90.82195606884147,87.81388383237048,0.9729729729729852,110.77075916880858,67.52962479521037,0.025999999999896772,166.83753020248759,26.531067558731014,29.916803997161185,18.347907791714714,164.79341008648248,166.80650000000014,168.8195899135178,2.413682816338283,0.8262397747810134,166.68206957196227,1.0156356684220393,164.12,166.32,168.52,7011.0,-0.08284313556665443,166.0465075307174
2022-01-26 12:15:00+00:00,168.2,168.31,167.63,167.76,263,168.054,183,-0.36000000000001364,60.7148819621113,0.880737302537625,-0.06690169094389886,0.9476389934815239,84.50597395764233,87.80177037323101,-0.05361930294905948,82.88361673964054,60.277123745022976,-0.414500000000146,166.92538446891734,26.11802450524777,28.45148379774183,18.67372618736047,164.82192512952307,166.87050000000013,168.9190748704772,2.45528702853658,0.7171021456962202,166.71318236558642,0.9916616921061799,164.12,166.32,168.52,6748.0,-0.12631043693970534,166.075042830104
2022-01-26 12:20:00+00:00,167.74,168.01,167.66,167.71,198,167.863,131,-0.04999999999998295,60.21865721386468,0.8396350163619957,-0.08640318169562256,0.9260381980576182,76.09395442555835,83.80729481734737,0.03578884580972552,68.41281214340633,53.51838637470128,-0.5630000000001019,167.00010975759187,25.734484527013333,27.699458526843376,18.180145111077625,164.85485535703657,166.92900000000014,169.00314464296372,2.4850620838363287,0.6882703799489984,166.7400075346652,0.9458287140985953,164.12,166.32,168.52,6550.0,-0.09876586743842691,166.09473043612445
2022-01-26 12:25:00+00:00,167.75,167.9,167.47,167.85,259,167.616,146,0.13999999999998636,61.17548121624983,0.8090319714510201,-0.0936049812852785,0.9026369527362986,69.28870376474548,76.62954404931537,0.3047687343133765,60.53475935829127,43.28353051653268,-0.4645000000001289,167.08105168544026,25.09731499417695,26.763502266944386,19.058876591932083,165.0877514127098,167.0565000000001,169.02524858729043,2.3569853160940397,0.7015239541306824,166.80063855683844,0.9089838059486961,164.12,166.32,168.52,6809.0,0.047476836990253596,166.119024895477
2022-01-26 12:30:00+00:00,167.74,168.0,167.46,167.53,180,167.742,112,-0.3199999999999932,57.756028735789286,0.7503084237692121,-0.12186282317366914,0.8721712469428813,62.745098039215435,69.37591874317307,0.13149243918475495,50.573229440667056,36.98592461315578,-0.8470000000001221,167.1238086677793,24.61340255295981,26.403190939125984,18.225990883348786,165.38782215793927,167.17250000000013,168.957177842061,2.135133280965299,0.6001581326260683,166.80442080377358,0.882627819809503,164.12,166.32,168.52,6629.0,0.02920141255449678,166.13471200150488
2022-01-26 12:35:00+00:00,167.47,168.56,167.43,168.37,231,168.073,120,0.8400000000000034,63.52030019990632,0.7627579699014575,-0.08753062163313907,0.8502885915345966,72.14747779453639,68.06042653283242,0.7178321469163196,93.43670387273055,44.76761405862447,-0.04300000000009163,167.2424935565622,24.73916518174613,28.479044530163534,16.591977431459227,165.5187821804365,167.2910000000001,169.06321781956373,2.1187246409712666,0.8044208189559846,166.9979207612164,0.900297261251681,164.12,166.34,168.56,6860.0,0.02849499074939497,166.160259409875
2022-01-26 12:40:00+00:00,168.45,169.78,168.39,169.64,508,169.124,293,1.2699999999999818,70.15173990922902,0.8651300306044902,0.011873151255914927,0.8532568793485753,80.90819777749749,71.93359120374976,1.2776119402984953,232.17160509941894,55.732252147155215,1.217999999999904,167.47082750355628,25.84376961808789,34.72011464796474,14.808011433991059,166.00501982857494,167.54950000000014,169.09398017142533,1.8436106003601218,1.1767649202225785,167.5216380127298,0.9367045997337035,164.48,167.13,169.78,7368.0,0.12336342986898956,166.24584087256443
2022-01-26 12:45:00+00:00,169.68,169.98,169.26,169.82,450,169.587,266,0.18000000000000682,70.9575691118552,0.9498360037410123,0.07726329951394961,0.8725727042270627,94.38710013282247,82.4809252349521,1.664272030651337,264.16566359057106,65.14925532603667,1.4024999999999181,167.6945582175033,27.006565307778693,34.332550050379666,13.981335762706022,166.2196219323899,167.76550000000015,169.31137806761038,1.8429034188915252,1.1645090719140265,167.9806284219535,0.9212256997527246,165.5,167.74,169.98,7818.0,0.13510789806816295,166.32772630317132
2022-01-26 12:50:00+00:00,169.83,169.83,169.19,169.36,609,169.505,336,-0.45999999999997954,66.04999590842068,0.9686815837910956,0.07688710365122631,0.8917944801398693,91.57067062429503,88.95532284487165,1.334290671932048,192.19963143107043,54.120079208054776,0.9484999999999104,167.85317172059823,27.964956860799713,32.590877030873145,13.826923503321352,166.32858512890573,167.90850000000015,169.48841487109456,1.88187598733169,0.9593601929306498,168.1118102474013,0.9011381497703882,166.31,168.14499999999998,169.98,7209.0,0.057692891782352956,166.4254594049937
2022-01-26 12:55:00+00:00,169.4,169.89,169.36,169.45,417,169.66,252,0.08999999999997499,66.53763006106816,0.9795870201973855,0.07023403204601297,0.9093529881513726,88.10172570390579,91.35316548700774,1.2972262075561902,164.9564878555661,61.649084653618004,1.03349999999989,168.00525060435078,28.901333688524943,31.670227566795088,13.228443178416759,166.27237325644558,167.98850000000013,169.70462674355468,2.0431478863785943,0.9258135378080247,168.22628849191125,0.8746282819296443,166.31,168.14499999999998,169.98,7626.0,-0.07071780980937056,166.49116712649445
2022-01-26 13:00:00+00:00,169.52,169.56,167.99,168.65,516,168.742,272,-0.799999999999983,58.49488445146752,0.9131501168667171,0.00303770297227568,0.9101124138944414,75.48087597133947,85.05109076651341,0.542506259687614,69.1763429726641,57.36015908334294,0.2234999999999161,168.06665530869833,27.63877921658358,27.827753607664974,22.210656331921484,166.30653839536038,168.03850000000014,169.7704616046399,2.0613866520348165,0.6765339365381174,168.2340425659187,0.9242976903632406,166.31,168.14499999999998,169.98,7110.0,-0.07438274016996071,166.54773931185107
2022-01-26 13:05:00+00:00,168.55,168.75,168.26,168.45,233,168.493,129,-0.20000000000001705,56.65126489078609,0.8347377268855212,-0.060299749607136244,0.8950374764926574,63.64636687002406,75.74298951508975,0.2678571428571308,39.75371218767075,53.52155747819166,-0.09100000000009345,168.10316432691752,26.46640720692374,26.73741768578849,21.34040727090935,166.3841298294946,168.0940000000001,169.8038701705056,2.034421419569402,0.604101471018304,168.23957312629526,0.8932764267658669,166.31,168.14499999999998,169.98,6877.0,-0.033285351823085924,166.56958083542835
2022-01-26 13:10:00+00:00,168.45,168.92,168.24,168.92,222,168.551,82,0.46999999999999886,59.853503003935806,0.8012837150554049,-0.07500300914980207,0.8762867242052069,54.60396335094149,64.57706873076832,0.47585058291694793,53.28197721071583,53.74407830737275,0.2584999999999127,168.1809582005444,25.565149559168297,26.641307453092047,20.159901555202953,166.46825880955936,168.17450000000014,169.88074119044092,2.0291318724786183,0.7184626664086288,168.27169143342,0.8780423962825893,166.31,168.14499999999998,169.98,7099.0,0.034122086506541985,166.59213288051276
2022-01-26 13:15:00+00:00,168.83,169.37,168.76,169.14,266,169.005,143,0.21999999999999886,61.29480810566314,0.7834917261280623,-0.07423599846171569,0.857727724589778,57.697645268152634,58.64932516303937,0.8226037195994351,80.17975402081346,52.747080937689525,0.49599999999992406,168.27229551477828,25.20635360769625,29.03214949708915,19.137198936738695,166.58270890081383,168.2730000000001,169.9632910991864,2.0089867051592134,0.7564647001978702,168.3155229513843,0.8588965108338339,166.31,168.14499999999998,169.98,7365.0,0.02071171640828552,166.62351549215944
2022-01-26 13:20:00+00:00,169.04,169.08,168.18,168.33,196,168.547,124,-0.8099999999999739,53.656800889120035,0.6960080684085881,-0.12937572494495186,0.82538379335354,53.59477124183002,55.29879328697469,0.3696857670979714,23.12175957234285,46.14260004505555,-0.24950000000004025,168.2777911800375,24.03506433463198,26.73364567665751,22.405334983369904,166.66182368566137,168.31450000000012,169.96717631433887,1.9637955307935409,0.504689363508574,168.31586953364805,0.8661181886314157,166.31,168.14499999999998,169.98,7169.0,0.009176871359955,166.64100290153502
2022-01-26 13:25:00+00:00,168.28,168.47,168.13,168.29,99,168.286,87,-0.040000000000020464,53.303558968524555,0.6163441420653157,-0.16723172103057937,0.7835758630958951,45.359477124182966,52.217297878055184,0.262138814417634,-4.767333402427279,47.8562352775911,-0.1645000000000607,168.27895392479584,22.877832005052287,25.950041989776285,22.179652353281156,166.83072576817995,168.37700000000012,169.9232742318203,1.836681057175477,0.47186786204872594,168.315723525412,0.8285383180148862,166.31,168.14499999999998,169.98,7070.0,0.04646479131769428,166.6486383751805
2022-01-26 13:30:00+00:00,168.21,168.57,167.7,167.85,146,168.159,109,-0.4399999999999977,49.447289940049565,0.511805804992207,-0.21741604648295054,0.7292218514751575,28.496732026143736,42.48366013071889,0.19101056527188742,-40.129086572189166,48.424550090596064,-0.5515000000000327,168.23810117005337,21.274098618525347,24.010643299831425,24.21587830052362,166.95343705169805,168.4130000000001,169.87256294830215,1.7333138751783406,0.30713404630644564,168.2570169648191,0.8314998667281089,166.83,168.405,169.98,6924.0,0.014104410027929273,166.65803729237035
2022-01-26 13:35:00+00:00,167.76,167.92,167.3,167.46,236,167.548,138,-0.38999999999998636,46.25318366156586,0.3929588935532706,-0.2690103663375095,0.6619692598907801,18.722075895034397,30.85942834845368,-0.5404763318881067,-99.30720392133826,48.68407308310913,-0.8300000000000125,168.16399629671494,20.291769754976894,22.708171529196463,26.401989612583392,166.98850636552626,168.42200000000008,169.8554936344739,1.702264115702009,0.1644561312080093,168.11167361001557,0.8163927333903852,167.06,168.51999999999998,169.98,6688.0,-0.0196259918400869,166.66777976108744
2022-01-26 13:40:00+00:00,167.42,167.9,167.21,167.65,173,167.544,104,0.18999999999999773,48.014991998387856,0.310523747627542,-0.28115640981059054,0.5916801574381325,12.775071341107056,19.997959754095046,-1.1730723885875816,-96.61975917597441,52.75370319733551,-0.6095000000000539,168.1150442684564,19.491733225624284,21.321947335508284,25.586517014818565,166.97493457684956,168.41750000000008,169.8600654231506,1.7130825753268055,0.23398086919209654,168.0562057881191,0.8073646810053575,167.21,168.595,169.98,6861.0,-0.034428176378816434,166.67499833499835
2022-01-26 13:45:00+00:00,167.55,168.04,167.53,167.88,126,167.752,84,0.22999999999998977,50.14543427900877,0.26074665326831337,-0.2647468033358553,0.5254934566041687,15.347450473265363,15.614865903135588,-1.1423860558238075,-67.6681708269044,51.57468859308027,-0.2620000000000573,168.09265910003197,18.533391170544835,21.605963368651363,24.400851837728947,166.9610617903363,168.4115000000001,169.86193820966392,1.7224930716296862,0.316779509647881,168.0388374931985,0.7861243466478314,167.21,168.595,169.98,6987.0,-0.023607378689307262,166.6814932875805
2022-01-26 13:50:00+00:00,167.84,168.35,167.7,168.22,103,167.979,88,0.3400000000000034,53.198836860139274,0.24589854055645333,-0.22367593283817228,0.4695744733946256,25.511432009626873,17.877984607999746,-0.6731223429381261,-35.96174443843931,46.380330630918536,0.3104999999999336,168.10478680479082,17.24431482879298,23.16591939841184,22.94168778303084,166.9694302020802,168.4165000000001,169.86356979792,1.7184418366607879,0.43210417345363755,168.0425044259297,0.7764011790301295,167.21,168.595,169.98,7090.0,-0.005029653797065564,166.6880132728117
2022-01-26 13:55:00+00:00,168.19,168.45,167.83,167.96,169,168.133,107,-0.2599999999999909,50.6444307792333,0.21072240050523305,-0.20708165831151404,0.4178040588167471,29.544964707150157,23.467949063347447,-0.8793154322809027,-38.65709370164111,37.243242266121975,0.275499999999937,168.09099758528694,16.19684226146715,22.758677511295062,21.613996143237983,166.99503536542062,168.4265000000001,169.85796463457956,1.6998092753568699,0.33705500341015127,168.04060944761653,0.7652296662422614,167.21,168.595,169.98,6921.0,0.006932001956281271,166.69850594707108
2022-01-26 14:00:00+00:00,168.28,170.82,168.2,170.0,826,169.912,503,2.039999999999992,64.88954096193793,0.343496394476432,-0.059446131472252084,0.40294252594868407,47.24416234974623,34.10018635550774,0.8004743551734306,126.79827547084554,57.32928965234857,2.5764999999999247,168.27280733906915,17.655116368383254,36.180786722359706,16.787629952247656,166.99531050981685,168.54100000000008,170.08668949018332,1.834199975297684,0.9719576633166338,168.1155971302826,0.9148561186535273,167.21,169.015,170.82,7747.0,0.08170771130432332,166.80421047348648
2022-01-26 14:05:00+00:00,169.91,171.24,169.7,170.26,586,170.643,370,0.2599999999999909,66.22743452422031,0.46434785534302137,0.049124263515469835,0.41522359182755153,60.31759177347249,45.702239610122945,1.0745028198278384,172.49302880880987,59.218221890055275,3.2294999999999163,168.46206378296733,19.292223890740647,35.15954952599123,14.863063525289915,166.98025908922733,168.66150000000007,170.34274091077282,1.993627366972003,0.9753929046567166,168.2008575212638,0.9595092530354198,167.21,169.22500000000002,171.24,8333.0,0.02047057759880014,166.892626580508
2022-01-26 14:10:00+00:00,170.42,170.91,166.84,167.18,869,169.016,401,-3.079999999999984,44.563866978509395,0.30804232918046637,-0.08574501011766811,0.3937873392981345,53.5649911402748,53.708915087831166,-1.0300734075301854,-37.36832662685163,54.333151727224205,0.5829999999999416,168.3399624703038,18.171905483826805,26.50972777796977,28.494138677306925,166.90956752796225,168.64400000000006,170.37843247203787,2.0569157183627156,0.07795993110069578,168.17479966045602,1.1816871635328892,166.84,169.04000000000002,171.24,7464.0,-0.06613330514622719,166.94249085732022
2022-01-26 14:15:00+00:00,167.03,167.74,166.18,167.08,453,167.028,299,-0.09999999999999432,44.05993735647179,0.17409307273766217,-0.17575541324837785,0.34984848598604,33.73207204202992,49.20488498525906,-1.2179259784793506,-153.99253110059163,51.710536192717704,0.8229999999999222,168.21996604456058,17.63044366411167,24.065847694891726,29.76758323609575,166.71782897640543,168.57950000000005,170.44117102359468,2.208656477916501,0.09727041432252699,168.1453840313017,1.2087095089948257,166.18,168.71,171.24,7011.0,-0.07570496731976938,166.9435265431608
2022-01-26 14:20:00+00:00,167.17,167.17,166.53,167.14,148,166.864,114,0.05999999999997385,44.46571130960987,0.0719494322455887,-0.22231924299236105,0.29426867523794975,14.82872200263501,34.0419283949799,-0.7069446919741096,-141.8303930953776,47.54704556949464,1.2234999999998877,168.1171121355548,17.127657688661902,23.124006325537344,28.60259866073811,166.55902670815456,168.45450000000005,170.34997329184554,2.2504276132077092,0.15325282987231412,168.12941475305024,1.16808740120948,166.18,168.71,171.24,7159.0,-0.11936971275062133,166.94354491081074
2022-01-26 14:25:00+00:00,167.0,169.36,167.0,168.76,253,168.228,185,1.6200000000000045,54.13861440426933,0.12033319616492122,-0.13914838325842283,0.25948157942334404,29.24901185770734,25.936601967457417,0.27927981460573736,-6.298690535388648,47.37811961146685,3.1909999999999172,168.17833955121625,16.869980196711776,32.49568307116334,24.755257038001112,166.60502261352036,168.40150000000003,170.1979773864797,2.133564589958718,0.5997786008045646,168.14560062843802,1.253224015408804,166.18,168.71,171.24,7412.0,-0.1418132729685679,166.9577001239157
2022-01-26 14:30:00+00:00,168.7,168.7,166.58,167.13,273,167.814,181,-1.6299999999999955,45.54303984970595,0.026840895005847187,-0.18611254753399747,0.21295344253984466,29.578392621870602,24.552042160737642,-0.428954423592498,-88.7740042143314,46.57828478364359,1.8299999999999272,168.07849768919567,16.28131767494768,28.66063944780043,24.107437786097165,166.4686817960236,168.29000000000002,170.11131820397645,2.1644996184876484,0.18154933128449763,168.13603206921258,1.3194223000224592,166.18,168.71,171.24,7139.0,-0.12493998712407683,166.96311509472923
2022-01-26 14:35:00+00:00,167.06,169.31,166.42,168.84,431,167.457,280,1.710000000000008,53.82556162316205,0.08969631837118186,-0.09860569933493024,0.1883020177061121,40.777338603425385,33.201581027667764,0.8240773916158961,-8.846226237525832,52.336004425117444,3.9059999999999206,168.15102171879607,16.146788361504733,27.571490938172175,20.631298067508297,166.49743899082023,168.25950000000006,170.0215610091799,2.09445649033764,0.6647218788043393,168.14560192468156,1.4316064214494273,166.18,168.71,171.24,7570.0,-0.0351329556409555,166.98325247216826
2022-01-26 14:40:00+00:00,168.79,169.16,166.3,166.3,370,167.761,299,-2.539999999999992,43.29270440269539,-0.06470124244938802,-0.20240260812440009,0.13770136567501207,24.571805006587578,31.642512077294512,-0.8052490307187576,-102.7685250914609,50.0219221400593,1.7279999999999518,167.97473393605358,15.914008062822406,23.898867771040965,18.44203033106908,166.1959619736267,168.14200000000005,170.0880380263734,2.314755416699389,0.026730728013364936,168.10327300801754,1.5336345342030386,166.18,168.71,171.24,7200.0,-0.082553448750059,166.98700514476698
2022-01-26 14:45:00+00:00,166.34,166.59,163.51,163.8,884,164.689,579,-2.5,35.855575625364054,-0.3843608557139646,-0.41764977711118134,0.03328892139721672,19.564109512925654,28.304417707646195,-2.430307362401707,-289.8737808376358,44.445124560997634,-0.32000000000005,167.577140227858,15.859733548241834,20.700895984236737,28.09559697210143,165.20349575016886,167.90950000000007,170.61550424983128,3.223169921691398,-0.25932992349446393,167.8840435617999,1.644089210331394,163.51,167.375,171.24,6316.0,-0.17209570236657548,166.9113810441125
2022-01-26 14:50:00+00:00,164.0,164.96,163.77,164.42,678,164.284,536,0.6199999999999761,38.669444452786166,-0.5809675515113781,-0.49140517832687586,-0.08956237318450226,5.965158077200502,16.7003575322379,-2.258946617524682,-239.9064673810887,38.09168689694827,0.795999999999907,167.27646020615722,15.809335784702734,19.609113338928214,26.613811584305616,164.6265498695891,167.68450000000007,170.74245013041104,3.647266301191787,-0.03377260268815299,167.5671112387635,1.6116542667362943,163.51,167.375,171.24,6994.0,-0.18319413624623399,166.85058091825996
2022-01-26 14:55:00+00:00,164.0,164.47,163.19,163.92,570,163.738,390,-0.5,37.25026504310446,-0.7682694635861651,-0.5429656723213303,-0.22530379126483485,8.197418570330484,11.242228720152204,-2.4053346034770273,-219.58575508818174,33.68901450365783,0.6149999999998954,166.95679732938035,16.104987708112052,18.480100051436725,27.690406293872268,164.03393203341773,167.42350000000008,170.81306796658242,4.049094621223838,-0.016806276572854186,167.16905426189524,1.5879646762551307,163.19,167.215,171.24,6424.0,-0.17391261939904784,166.79131207769782
2022-01-26 15:00:00+00:00,163.81,163.81,160.32,160.47,621,161.827,397,-3.4499999999999886,29.268432576979936,-1.1814744435469038,-0.7649365218256552,-0.41653792172124865,7.4047550027638716,7.189110550098275,-5.605882352941172,-255.98384645052653,29.879358833780095,-2.5330000000001007,166.3390071075346,17.702823333870093,15.735931583726737,35.416775100905234,162.51638225673196,167.03050000000007,171.5446177432682,5.405141867225583,-0.22666469652721402,166.4000298954191,1.7316814850940496,160.32,165.78,171.24,5803.0,-0.21921326592556764,166.68018265151
2022-01-26 15:05:00+00:00,160.49,160.85,159.43,159.62,704,160.065,419,-0.8499999999999943,27.693933536250853,-1.5595527105412543,-0.9144118310560045,-0.6451408794852498,4.016918483840399,6.539697352311574,-6.24926582873252,-233.2102898675124,27.90222106083902,-3.1990000000000975,165.69910166872177,19.50181345128561,14.802238026407444,37.03420811609302,161.09323728708483,166.59700000000007,172.1007627129153,6.607277097324959,-0.1338390991700734,165.54702119302365,1.7094185218730453,159.43,165.335,171.24,5099.0,-0.2629721797793858,166.52308914445257
2022-01-26 15:10:00+00:00,159.61,162.24,159.6,161.05,606,160.982,328,1.4300000000000068,34.11532489165095,-1.7239211224537314,-0.8630241943747853,-0.8608969280789461,5.566540431062081,5.66273797255544,-3.6667065438449553,-157.12064990879938,25.404855621718774,-1.5420000000000584,165.25633008122446,20.07334621550376,18.821235697512385,33.101757948608636,160.2846600900449,166.2570000000001,172.22933990995529,7.184467312600603,0.06407370657850402,165.18902464370737,1.7758886274535433,159.43,165.335,171.24,5705.0,-0.23253885085614262,166.41331421868892
2022-01-26 15:15:00+00:00,160.99,161.78,160.39,160.65,312,161.042,197,-0.4000000000000057,33.22643735359953,-1.8649627999070617,-0.8032526974624925,-1.0617101024445692,8.651057539969417,6.0781721516239555,-3.8484558295427407,-130.4516317571661,18.01378426908635,-1.8000000000000682,164.81763197825072,20.604055210849182,17.752395713357522,31.22194075648,159.49751791558623,165.9165000000001,172.33548208441397,7.737605463487797,0.08977140528341356,164.54404694509788,1.7483251540640055,159.43,165.335,171.24,5393.0,-0.23946556571003477,166.35823506644303
2022-01-26 15:20:00+00:00,160.99,161.29,159.63,160.7,382,160.577,201,0.04999999999998295,33.459823970049754,-1.9502237973430852,-0.7108109559188127,-1.2394128414242724,12.377964403395788,8.865187458142417,-3.8530573172190996,-119.31573937607499,19.410472391329076,-1.5330000000000723,164.42547655175065,21.427824143922585,16.544067740981692,32.21305742688968,158.81906103730896,165.56900000000007,172.3189389626912,8.153626539619271,0.13933007195231922,164.09943702698894,1.742016214488005,159.43,165.335,171.24,5775.0,-0.22741212130601055,166.28742114318487
2022-01-26 15:25:00+00:00,160.66,163.0,160.13,162.5,424,162.118,258,1.8000000000000114,41.400419754167984,-1.8512092079001263,-0.48943709318068307,-1.3617721147194433,18.111039763828742,13.046687235731305,-3.7094098127518293,-78.51708396735393,25.84148506621307,0.2864999999999611,164.2420978325363,20.927066843482883,21.384854118236703,28.589812753844186,158.51119745462472,165.30000000000007,172.08880254537542,8.213917175287772,0.29377806459347694,163.9204708905888,1.8225864848817193,159.43,165.335,171.24,6199.0,-0.19666357607303883,166.22862957141362
2022-01-26 15:30:00+00:00,162.54,163.06,160.72,160.9,413,161.999,320,-1.5999999999999943,37.155895346561195,-1.8801726012664801,-0.41472038923762944,-1.4654522120288507,19.50318898959376,16.664064385606085,-3.727637168671083,-76.77228009259308,24.88101891709199,-1.408500000000032,163.92380280086618,20.420874043070576,19.693174230591687,26.020052928467198,158.02612507350727,164.93400000000008,171.8418749264929,8.376532342018997,0.2080144007436325,163.62860884152957,1.8595445931044539,159.43,165.335,171.24,5786.0,-0.23179151729635364,166.16879206363984
2022-01-26 15:35:00+00:00,160.67,161.18,160.22,160.72,354,160.715,269,-0.18000000000000682,36.70003898246885,-1.8957972245447934,-0.3442760100127542,-1.5515212145320392,19.59224014797235,19.06882296713161,-4.809286898839138,-86.34673936765816,20.849164541531998,-1.6865000000000236,163.61867872459322,20.217238685231116,18.94099044350927,27.015543890420343,157.5780895058552,164.57200000000006,171.56591049414493,8.49951449109796,0.22461757959121295,163.46801118034452,1.7952914078827078,159.43,165.335,171.24,5432.0,-0.216456234933659,166.1094375377311
2022-01-26 15:40:00+00:00,160.61,162.07,160.42,160.96,460,161.087,335,0.2400000000000091,37.79586836992267,-1.8672889125885206,-0.2526141584451851,-1.6146747541433355,14.448711833033675,17.848046990199922,-3.2110643415514173,-70.22291515860218,26.66305480414501,-1.5960000000000036,163.3654712270129,19.38470125154462,21.251921452616592,25.231718005002023,157.4256561187751,164.12000000000006,170.81434388122503,8.157864832104513,0.26397985702059423,163.2946149279076,1.7849134501768005,159.43,165.335,171.24,5892.0,-0.2723334594210333,166.04038340850158
2022-01-26 15:45:00+00:00,160.77,161.51,159.77,160.34,428,160.579,301,-0.6200000000000045,36.059185409556385,-1.8731323842742142,-0.20676610410470309,-1.6663662801695112,12.631676035689674,15.557542672231891,-2.112332112332116,-76.9689479981953,20.55018141728776,-2.5640000000000214,163.07733111015455,18.982857335012028,19.769459583860655,26.077489193168113,157.36716885316127,163.62400000000008,169.8808311468389,7.6478159033379,0.23756683511754337,163.08319224302443,1.781705346592742,159.43,165.17000000000002,170.91,5464.0,-0.2755304605283605,165.97003635639226
2022-01-26 15:50:00+00:00,160.28,160.99,159.27,160.8,699,159.781,551,0.46000000000000796,38.32355027404631,-1.8196692081387766,-0.12264234237541238,-1.6970268657633643,15.246662429796038,14.10901676617312,-2.2016786279041356,-74.41468181560165,19.70424419131938,-2.4560000000000173,162.86044243299696,18.886719773047204,18.402879773509188,26.28433283622628,157.15627167618868,163.3050000000001,169.4537283238115,7.530361377559056,0.2962993428820655,163.0644677982054,1.7772978218361175,159.27,164.315,169.36,6163.0,-0.14644450470432352,165.8551178628576
2022-01-26 15:55:00+00:00,161.06,161.45,159.94,161.04,1364,160.682,961,0.23999999999998067,39.52683671441479,-1.7378998341507383,-0.032698374709899225,-1.7052014594408391,20.4537876512584,16.11070870558136,-1.7569546120058566,-58.133637631546534,35.53875132914023,-2.444500000000005,162.68706696318773,18.439058729070577,19.142743534567654,24.671919694592457,157.03492124716445,163.0030000000001,168.97107875283575,7.322661242842951,0.3355417144028625,162.99418912162054,1.7582051202763942,159.27,164.315,169.36,7527.0,-0.08022092611310985,165.66142441642273
2022-01-27 09:30:00+00:00,164.16,165.21,162.51,163.46,1017,164.033,353,2.420000000000016,50.0986756018784,-1.4609819504375992,0.19537560720259206,-1.6563575576401912,40.849188502294744,25.516546194449717,1.8632766249143229,21.489631515085115,46.435978817803914,-0.2324999999999875,162.76067963336033,18.41640483091051,30.101355791242447,20.86523843464602,157.15319414381085,162.8190000000001,168.48480585618935,6.959637212105772,0.5565674165573187,163.02230656306799,1.9304761831137955,159.27,164.315,169.36,8544.0,-0.11275195417866553,163.7266666666667
2022-01-27 09:35:00+00:00,163.2,164.26,162.76,164.22,343,163.618,193,0.7599999999999909,52.88438387306028,-1.166747346953656,0.39168816854922817,-1.5584355155028842,61.659753165318364,40.98757643962383,2.8818443804034644,32.01742192567833,52.03810408237249,0.3464999999999918,162.89966252542123,18.3953690683333,28.403667774991685,19.68845870776677,157.56918166762267,162.59200000000007,167.61481833237747,6.178432312017068,0.6620604103383294,163.14598533026967,1.899727884319953,159.27,164.29000000000002,169.31,8887.0,-0.09417801873885571,163.73171078431375
2022-01-27 09:40:00+00:00,164.55,164.93,163.0,164.29,321,164.051,192,0.06999999999999318,53.14383730021195,-0.9173413488171889,0.5128753333485563,-1.4302166821657452,79.46127946127935,60.65674037629748,2.011797578391783,52.292263610314336,58.16845278996787,0.3569999999999709,163.03207561823825,18.688136399926137,28.86114203376806,18.261354926651613,157.80177453214054,162.45000000000007,167.0982254678596,5.722653700042512,0.6979249944653849,163.26472701828172,1.9018901782970996,159.27,164.29000000000002,169.31,9208.0,-0.07274067493836463,163.79694626214555
2022-01-27 09:45:00+00:00,164.46,164.9,163.3,164.5,290,164.201,186,0.21000000000000796,53.962883851260415,-0.6947316198063618,0.5883880498875067,-1.2831196696938685,85.2974186307518,75.47281708578316,2.3965141612200425,73.41616514592519,65.296136140781,0.416499999999985,163.1718779403108,18.959991779262342,27.106970049644495,17.151434980760722,158.47910548895086,162.23300000000006,165.98689451104926,4.627781661005091,0.8019530774409431,163.33684207151876,1.8803265941330207,159.27,164.215,169.16,9498.0,-0.08662586924043236,163.86115339083378
2022-01-27 09:50:00+00:00,164.6,166.07,164.42,165.91,396,165.197,252,1.4099999999999966,59.128762031557095,-0.3999264860251799,0.7065545469349508,-1.1064810329601307,90.06866046081724,84.94245285094945,3.242065961418805,133.08071396032466,64.34360443218208,1.664999999999992,163.432651469805,19.752713840134053,29.876680283206138,16.066909755625726,158.54114775653085,162.21350000000004,165.88585224346923,4.527801007276448,1.003287777823289,164.0350656850165,1.8638746945520912,159.27,162.93,166.59,9894.0,-0.02525073409040129,164.12975637234194
2022-01-27 09:55:00+00:00,165.93,166.21,164.64,165.7,460,165.363,278,-0.21000000000000796,58.0833852841331,-0.1811483728231167,0.7402661281096112,-0.9214145009327279,92.78183123354613,89.38263677503839,1.9692307692307676,129.07278218800906,69.32959360504232,1.2924999999999898,163.64858942506166,20.550860468943963,28.601257227955514,15.089208764899425,158.38704478539802,162.30850000000004,166.22995521460206,4.832100862988715,0.9324287559591762,164.47858616850846,1.8428836449412291,159.27,162.74,166.21,9434.0,0.05480577329692628,164.3554297842236
2022-01-27 10:00:00+00:00,165.54,166.48,164.3,166.38,573,165.59,243,0.6800000000000068,60.51756310312023,0.046568363991298156,0.7743862919392208,-0.7278179279479227,96.30379770049649,93.05142979828662,3.40584213797388,128.35468859565137,75.17254303815434,1.708500000000015,163.908723765532,20.997779035591662,26.215766234106294,15.131505290049882,158.19186703850204,162.40650000000002,166.621132961498,5.1902269447318705,0.9713933616876206,165.00363105586763,1.8669633845882827,159.27,162.875,166.48,10007.0,0.09797551623715157,164.58540000000002
2022-01-27 10:05:00+00:00,166.33,166.92,166.1,166.91,432,166.468,270,0.5300000000000011,62.35263194008359,0.2667274214499855,0.7956362795183265,-0.528908858068341,97.04453844123725,95.37672245842663,3.851418616226976,144.50261780104614,75.24027695065766,1.9509999999999934,164.19455959738607,21.632372459580164,27.112641551989203,14.63698256354106,157.94385342815832,162.556,167.1681465718417,5.6745325572008305,0.9720144874170136,165.76143659835537,1.7921802856891191,159.27,163.095,166.92,10439.0,0.1314529939119209,164.81740083507307
2022-01-27 10:10:00+00:00,166.9,167.6,166.36,167.43,568,166.894,311,0.5200000000000102,64.1149106691917,0.477658564228733,0.8052539378376592,-0.3275953736089262,98.81383405573679,97.38739006582351,4.019632206759449,136.64023554867435,81.10093741277043,2.2280000000000086,164.5026967785874,22.548892198971632,28.51372733334035,13.897329610988026,157.93727310997002,162.90400000000002,167.87072689003003,6.097734727238131,0.9556320591218014,166.4253594855262,1.7527388367113235,159.27,163.435,167.6,11007.0,0.22502818681617276,165.1159363636364
2022-01-27 10:15:00+00:00,167.28,167.32,166.11,166.66,399,166.759,196,-0.7700000000000102,59.66137149357421,0.5760501027108944,0.7229163810558565,-0.14686627834496208,95.51465030456639,97.1243409338468,3.9416240488960863,109.60625095756123,80.48518621996512,1.2860000000000014,164.70815422824575,23.157740308962577,26.952342739521878,14.17342825889119,158.27229294599763,163.25600000000003,168.23970705400242,6.105389148334387,0.8415128500847807,166.48662077173873,1.7218289198033714,159.27,163.435,167.6,10608.0,0.27853531536895115,165.24736195040634
2022-01-27 10:20:00+00:00,166.74,167.15,165.52,165.62,345,166.503,170,-1.039999999999992,54.18660644335228,0.5636098539124816,0.568380905805955,-0.0047710518934733215,87.63505402160877,93.98784612730397,2.9975124378109452,82.77170082102296,75.64005416914266,0.14449999999999363,164.79499668269852,23.159189249033577,25.122879570411136,15.66829154076837,158.5072619104389,163.4845,168.4617380895611,6.088941874686711,0.7145266070834397,166.42141693808531,1.7152697112459874,159.27,163.435,167.6,10263.0,0.2495119874604378,165.30432348367032
2022-01-27 10:25:00+00:00,165.81,166.15,164.81,164.81,292,165.732,164,-0.8100000000000023,50.31404886562161,0.4828249313050321,0.39007678655880434,0.09274814474622778,77.15086034413774,86.7668548901043,2.3410332836562464,52.341121348386004,76.89801409071116,-0.7525000000000261,164.79642557006056,22.52347584400678,23.698734648827276,17.783674332496773,158.86090036839056,163.6925,168.52409963160943,5.903263291365745,0.615644929754637,166.39768392366034,1.6884647318712742,159.27,163.435,167.6,9971.0,0.24030222995930894,165.3017635516311
2022-01-27 10:30:00+00:00,164.62,164.77,163.18,164.32,597,163.859,293,-0.4900000000000091,48.07570238626079,0.3749413032643929,0.2257545268145321,0.1491867764498608,66.63908383196627,77.14166606590426,0.5261225988009155,10.975769931415824,77.79135673870915,-1.2580000000000382,164.75105170624528,21.13531570764005,22.060529836756928,23.466981156049552,159.23657742137533,163.8735,168.51042257862468,5.659148768561942,0.5481461564678981,166.3882946061732,1.6842886795947543,159.27,163.435,167.6,9374.0,0.2498307470041771,165.1818525885408
2022-01-27 10:35:00+00:00,164.43,164.74,163.57,163.69,592,164.226,216,-0.6299999999999955,45.286161631342246,0.23588784763978765,0.06936085695194147,0.16652699068784618,48.95649016581614,64.24881144730672,-0.3227377907684792,4.495534636735661,66.43106375072858,-1.9005000000000223,164.64999916279334,19.846309866728088,20.941519323900803,22.276629028837164,159.33774984357242,163.93300000000002,168.52825015642762,5.606253965251164,0.47355965489059093,166.3403423828841,1.6475537739094157,159.27,163.435,167.6,8782.0,0.1735665609437332,165.07624402515725
2022-01-27 10:40:00+00:00,163.8,164.23,163.41,163.91,355,163.668,166,0.21999999999999886,46.45457431575336,0.14180450949925216,-0.01977798495087521,0.16158249445012737,34.70773281163482,50.10110226980575,-0.23129831395702904,-5.490564315245474,56.836250468027885,-1.6645000000000323,164.57952305205112,18.76699344114552,20.169332430590227,22.17469470414447,159.70331609973138,164.08350000000002,168.46368390026865,5.338969366534275,0.4801948954712406,166.16495735857063,1.5884427900587426,159.27,163.435,167.6,9137.0,0.21609988406133793,165.0138777459408
2022-01-27 10:45:00+00:00,163.91,164.17,163.25,163.95,247,163.748,140,0.03999999999999204,46.67753653535634,0.06966736982221278,-0.07353209970233168,0.14319946952454446,22.531738563328094,35.39865384692636,-0.3343465045592797,-15.287255948339364,51.964366032130435,-1.596000000000032,164.5195684756653,17.887046465255075,19.309063746827036,21.97067204053293,160.1434612643343,164.245,168.34653873566572,4.994415337654982,0.4640378868746518,166.02826791291014,1.5406968764831173,159.27,163.435,167.6,9384.0,0.22958409046848602,164.97204879848718
2022-01-27 10:50:00+00:00,163.93,164.32,163.65,164.21,469,164.002,267,0.2600000000000193,48.18775357491731,0.03309647839634522,-0.0880823929025594,0.12117887129890462,22.571890637456818,26.60378733747325,-1.0246519197155024,-10.793054903800511,53.13771877821647,-1.2170000000000414,164.49008576369718,16.93446707563116,19.408726598666412,21.2595116932553,160.59187488736458,164.4075,168.22312511263542,4.64166794414539,0.474119574883553,165.85286354563462,1.478504242448608,159.27,163.435,167.6,9853.0,0.2759022247665983,164.91646786209287
2022-01-27 10:55:00+00:00,164.3,165.66,164.3,165.62,430,164.951,195,1.4099999999999966,55.541583751933345,0.11654553521773892,-0.0037066688649325663,0.12025220408267148,33.05298708112011,26.052205427301676,-0.048280024140001654,34.35088438161619,54.215942270094565,0.3174999999999386,164.59769664334507,16.492663070552855,24.529892704481078,19.76819751573123,161.31511340126147,164.67149999999998,168.0278865987385,4.076463260173752,0.6412977873818999,165.84445675660612,1.4764682251308494,159.27,163.435,167.6,10283.0,0.3300528072378859,164.93111863155303
2022-01-27 11:00:00+00:00,165.78,166.88,165.5,166.55,373,166.439,169,0.9300000000000068,59.613219573250376,0.2547857303317187,0.10762682099923776,0.14715890933248094,51.583710407240034,35.73619604193899,0.10217574227673332,83.97463002114272,54.058273249228506,1.3139999999999645,164.78363029635983,16.88236276403613,28.81434762983753,18.442252278457786,162.01914354089163,164.959,167.89885645910837,3.5643480611647376,0.7705914424955536,165.85925049589696,1.4695776376215028,159.94,163.76999999999998,167.6,10656.0,0.3054797709781129,164.99163430991882
2022-01-27 11:05:00+00:00,166.6,167.0,165.8,165.9,374,166.469,238,-0.6500000000000057,55.76887825448318,0.3083381825682352,0.12894341858860342,0.17939476397963178,64.32880844645574,49.655168644938634,-0.6051165298663896,74.21853838236333,47.19815026109664,0.7134999999999252,164.88995122051602,17.317357816834814,27.702416440840665,17.35231198888616,162.8542470317007,165.202,167.5497529682993,2.8422815320629162,0.6486527776611946,165.85999468267414,1.450322092077109,162.51,165.055,167.6,10282.0,0.23419311915682808,165.04397235057667
2022-01-27 11:10:00+00:00,165.95,167.77,165.95,166.9,542,167.095,194,1.0,60.03852725354633,0.42655348637097745,0.19772697791307653,0.22882650845790092,72.94285235461724,62.95179040277102,-0.31655020008362067,106.12049347227405,46.95876960449253,1.8019999999999357,165.08138443760973,18.178557535580815,28.91821713864913,15.786565496116078,163.05811226520908,165.374,167.68988773479091,2.8007881949894418,0.829463293292535,165.89528100803588,1.480299085500173,162.76,165.265,167.77,10824.0,0.2861577822619721,165.14928447512835
2022-01-27 11:15:00+00:00,166.87,166.93,165.74,166.25,408,166.25,153,-0.6500000000000057,56.23842396049964,0.4624594538931319,0.1869063563481848,0.2755530975449471,69.82291492095415,69.03152524067572,-0.24600984039361284,62.94503312005586,39.89151513943662,1.210999999999956,165.19268115783737,18.758042616140838,27.23411873274558,15.894914286495016,163.19311988263541,165.4755,167.7578801173646,2.7585716524374857,0.6696693714836344,165.90983947277726,1.4595634365358747,163.0,165.385,167.77,10416.0,0.23870503066095378,165.19735654416505
2022-01-27 11:20:00+00:00,166.26,166.47,165.86,166.03,238,166.159,100,-0.21999999999999886,54.97022642590523,0.4677708591723899,0.15377420930195423,0.3139966498704357,70.00726216412481,70.92434314656542,0.24755464315904252,45.5633786122359,32.108257080228384,1.0414999999999566,165.2724258094719,19.296135905232287,26.385847847601926,15.399829677978722,163.33553008549413,165.56250000000003,167.78946991450593,2.6901863821890832,0.6049632500544349,165.91652305967068,1.3988803339261684,163.18,165.47500000000002,167.77,10178.0,0.21559756609766118,165.21918232117417
2022-01-27 11:25:00+00:00,165.93,166.01,164.64,164.81,491,165.147,179,-1.2199999999999989,48.44594047134979,0.3692795572211196,0.044226325880547146,0.32505323134057246,54.82933914306452,64.88650540938117,0.0,-27.938415321065445,31.615712167536486,-0.10400000000004184,165.2283852561889,18.547863370901453,24.51225929097976,20.538626784960083,163.37665859074443,165.57800000000003,167.77934140925564,2.658978136292991,0.3255609064611808,165.88577428855814,1.3982460243600145,163.18,165.47500000000002,167.77,9687.0,0.1506306512640671,165.21611827141774
2022-01-27 11:30:00+00:00,164.64,166.48,164.55,166.16,293,165.335,152,1.3499999999999943,54.8340870942872,0.39559800090921726,0.056435815654915844,0.3391621852543014,54.17574437182267,59.67078189300401,1.1197663096397248,14.285980715792455,37.066417792221785,1.3144999999999243,165.3171104698852,18.206548058483296,24.496908548090108,18.56721589664706,163.37894421274655,165.59050000000002,167.8020557872535,2.6711143299325424,0.6287555130380043,165.90154157798528,1.4362284511914407,163.18,165.47500000000002,167.77,9980.0,0.13791000197396933,165.23000184416782
2022-01-27 11:35:00+00:00,166.2,166.48,165.32,165.38,281,165.921,116,-0.7800000000000011,50.90897656362646,0.3494874026487764,0.008260173915579982,0.34122722873319644,49.45533769063164,52.820140401839616,1.0324393670963383,13.162443818838403,37.13289751747491,0.6494999999999322,165.32309994894374,17.889612411237866,23.06397742527918,17.481138383232427,163.36171465114037,165.57450000000003,167.78728534885968,2.672857654843776,0.4560508659142497,165.8871391566441,1.416497847534909,163.18,165.47500000000002,167.77,9699.0,0.09111018983459337,165.24254568877706
2022-01-27 11:40:00+00:00,165.38,166.36,165.17,165.81,267,165.744,92,0.4300000000000068,52.910160552041084,0.3436800974288019,0.0019622949564843672,0.34171780247231753,56.49706621422726,53.37604942556053,1.159172716734802,16.846460765480174,44.37757756899921,1.2579999999999245,165.36947138237767,17.435266267545913,21.663983938540667,17.1851572075735,163.36093798712048,165.54600000000002,167.73106201287956,2.639824596039217,0.5604101848011339,165.88474900200652,1.400319429853846,163.18,165.47500000000002,167.77,9966.0,0.03201370575349193,165.2551411685538
2022-01-27 11:45:00+00:00,165.92,166.03,164.5,164.53,184,165.276,82,-1.2800000000000011,46.79496614694048,0.2331053700065695,-0.08688994597259841,0.3199953159791679,44.29534514559668,50.08258301681854,0.35376639219275585,-34.06050303774705,47.99089848321725,0.19699999999994589,165.28952172691314,16.32397275898579,19.984363023581555,19.247911576715147,163.29341053618697,165.42700000000005,167.56058946381313,2.5794936301971023,0.2897908629533258,165.8575692776718,1.4095823277214286,163.18,165.47500000000002,167.77,9782.0,-0.04420428383111444,165.25140393308573
2022-01-27 11:50:00+00:00,164.34,164.96,164.18,164.94,255,164.605,84,0.4099999999999966,48.83484354316258,0.1765228300602928,-0.11477798873510009,0.2913008187953929,40.781710914454244,47.19137409142607,0.4445527068996924,-52.14049039098705,48.956908089790645,0.8339999999999463,165.2562339433976,15.333996665182937,19.168442908868396,20.1370511249305,163.3698243934709,165.30250000000007,167.23517560652922,2.338350123596628,0.4062180950658677,165.82587602847713,1.3646121614556124,163.18,165.47500000000002,167.77,10037.0,-0.06898508690325982,165.23937654947036
2022-01-27 11:55:00+00:00,165.15,165.42,164.84,165.33,318,165.182,169,0.3900000000000148,50.76841657213551,0.16129123517291077,-0.10400766689798568,0.26529890207089646,35.494887876965414,40.190647979005455,-0.17509962564906667,-6.686264337998123,54.674441720564396,1.485499999999945,165.26325928212165,14.515640239671816,21.072503110562053,19.49952293903656,163.40593552023665,165.23600000000005,167.06606447976344,2.2150917230668776,0.5256821552025639,165.8199933954972,1.3085684356373533,163.18,165.47500000000002,167.77,10355.0,-0.03497675061415909,165.23825871056243
2022-01-27 12:00:00+00:00,165.19,165.3,164.19,164.63,307,164.779,157,-0.700000000000017,47.31237365791543,0.09167911684036767,-0.13889582818442303,0.2305749450247907,30.233632833867887,35.50341054176252,-1.1528069648754191,-44.27448103104424,46.750428962279976,0.9809999999999377,165.20294887430055,13.840511490818855,19.749042263119,21.85584631938962,163.34712755265977,165.18650000000008,167.0258724473404,2.227025147140122,0.3487255800735813,165.74651805340974,1.296527833091829,163.18,165.47500000000002,167.77,10048.0,-0.0024693005224745474,165.22515774263468
2022-01-27 12:05:00+00:00,164.6,164.6,162.83,163.04,551,163.448,270,-1.5900000000000034,40.55852361575486,-0.09074267520753665,-0.2570540961858619,0.16631142097832524,19.187510038792972,28.305343583208764,-1.7239300783604694,-129.9036739693389,36.85775085230312,-0.3905000000000598,164.9969537434148,14.315120585796926,17.843465239971216,27.03730933449755,163.03763498378095,165.09800000000007,167.1583650162192,2.4959297098924544,0.0005739313666334896,165.51026672753267,1.3324901307281256,162.83,165.3,167.77,9497.0,-0.019322798733359365,165.1516589790898
2022-01-27 12:10:00+00:00,163.17,163.28,162.43,163.14,284,162.743,164,0.09999999999999432,41.12773682120139,-0.22465441911731432,-0.31277267207651166,0.08811825295919733,10.02723707902164,19.816126650560836,-2.2528460155782026,-156.713414445372,29.761207701374804,-0.11050000000005866,164.82010100594673,15.033751811749347,17.008849610002486,27.973801683824643,162.83063499391926,165.03900000000004,167.24736500608083,2.6761735178724813,0.0700439024411457,165.33042650464242,1.2980265499618306,162.43,165.10000000000002,167.77,9781.0,-0.029610227976798204,165.10461781522721
2022-01-27 12:15:00+00:00,163.0,163.05,162.37,162.68,156,162.71,100,-0.45999999999997954,39.2650737198792,-0.36370601996839014,-0.36145941834206996,-0.002246601626320177,7.762544345433949,12.325763821082859,-2.147368421052631,-157.45824754060814,31.210437004994386,-0.30900000000005434,164.61628186252324,15.743415723065537,16.266582663355848,27.09307603688947,162.6187550769996,164.98850000000004,167.35824492300048,2.8726183012760753,0.012922260620956794,165.18311443572557,1.2603103678216987,162.37,165.07,167.77,9625.0,0.03544756731616124,165.07672367638312
2022-01-27 12:20:00+00:00,162.56,162.79,162.08,162.42,464,162.42,206,-0.2600000000000193,38.21166794606265,-0.489245524681138,-0.3895991384438543,-0.09964638623728375,8.682310056301093,8.824030493585566,-2.174305848340674,-157.31743227326214,19.63088544488102,-0.349500000000063,164.40711216133056,16.612586767288626,15.590950851528802,27.66426453267229,162.32937314103313,164.91400000000004,167.49862685896696,3.1345147882737825,0.017531903812815944,164.70402584599017,1.2210024844058616,162.08,164.925,167.77,9161.0,0.020820295546312043,164.9884488211616
2022-01-27 12:25:00+00:00,162.27,162.89,162.27,162.58,242,162.655,110,0.160000000000025,39.29104541830167,-0.5692637061548567,-0.37569385593405835,-0.19356985022079834,8.038228794242453,8.161027731992503,-1.3530732358473352,-134.77396626714537,25.94342745519264,0.08249999999995339,164.23310147929908,17.288513237046786,15.611178209727035,26.62431968195562,162.09501295221096,164.84550000000007,167.59598704778918,3.337048385050373,0.08816384868616074,164.43450953054372,1.1780737355197268,162.08,164.925,167.77,9403.0,0.002231373395360087,164.9472700296736
2022-01-27 12:30:00+00:00,162.45,162.69,161.79,161.91,170,162.106,114,-0.6700000000000159,36.42179945088287,-0.678915971341894,-0.3882768968968765,-0.29063907444501746,6.977527012147657,7.89935528756374,-2.55777563793933,-141.16775552461746,26.387253533760063,-0.3730000000000473,164.01185371936583,18.28092968431458,14.744690618331521,28.106784912729402,161.70478702615856,164.73050000000006,167.75621297384157,3.673530977981013,0.03391150707545438,163.9127601235978,1.1582113258397466,161.79,164.78,167.77,9233.0,-0.06400270717516734,164.91383412454624
2022-01-27 12:35:00+00:00,161.96,162.16,161.67,162.05,125,161.947,99,0.14000000000001478,37.449677671498584,-0.7459208404047786,-0.3642254127678089,-0.3816954276369697,7.274159886100453,7.42997189749686,-2.013544564034331,-126.00507450952345,28.899402150126623,-0.008500000000026375,163.82501050799766,19.29221307456943,14.279969716052276,27.9927852071741,161.3416629460379,164.55200000000008,167.76233705396226,3.901911923236638,0.11032129057724427,163.6570212260865,1.1104819454226225,161.67,164.72,167.77,9358.0,-0.12020216265847375,164.8882801577964
2022-01-27 12:40:00+00:00,162.03,162.38,161.8,162.17,132,162.183,75,0.11999999999997613,38.36942293505716,-0.7803443607200791,-0.3189191464664875,-0.46142521425359156,6.951284563225109,7.067657153824412,-2.1952837585187956,-102.6062544100664,25.743828192459773,0.3904999999999461,163.66739045961694,19.902096664740704,15.19348697878828,26.91156993120009,161.10022967099962,164.33300000000006,167.5657703290005,3.934414060475291,0.16545721163729174,163.38474306661405,1.072590377892434,161.67,164.72,167.77,9490.0,-0.1509755305883376,164.86318908168164
2022-01-27 12:45:00+00:00,162.15,162.3,161.32,161.36,225,161.825,162,-0.8099999999999739,34.664251623456636,-0.8630369266569176,-0.3212893699226608,-0.5417475567342568,6.362956362956711,6.862800270760764,-1.926700297818018,-107.93951596983877,26.180012578649915,-0.17350000000001842,163.44763898727248,20.8580224029366,14.195769102567333,28.360721135181596,160.71169064461154,164.10600000000005,167.50030935538857,4.1367279141390485,0.09549945033137253,162.79067194190878,1.0659767794715471,161.32,164.54500000000002,167.77,9265.0,-0.1370637389908672,164.81451168445227
2022-01-27 12:50:00+00:00,161.53,161.8,161.14,161.67,272,161.417,196,0.30999999999997385,37.165088646883774,-0.8932600261611867,-0.2812099755415439,-0.6120500506196428,7.3423689988108976,6.885536641664245,-1.982539105129144,-102.01496833621272,18.834500404960014,0.2514999999999361,163.27834003610369,21.886808781138182,13.550404560490666,28.31125902744007,160.5470253602126,163.84450000000007,167.14197463978755,4.025127043980701,0.17027797973599815,162.56342355563186,1.036978438080724,161.14,164.035,166.93,9537.0,-0.11869589518073755,164.75538090816642
2022-01-27 12:55:00+00:00,161.85,163.1,161.85,162.34,271,162.459,123,0.6700000000000159,42.30516149885578,-0.8533121978393581,-0.19300971777577225,-0.6603024800635858,13.22315992633093,8.976161762699519,-1.80850420371379,-57.54373301151655,25.572874797430366,1.0819999999999652,163.18897431837954,21.03316697491739,20.969424147803075,25.596091601773743,160.48421311932972,163.64900000000006,166.8137868806704,3.8677741760357023,0.29319302541427456,162.55630984236473,1.0650514067892443,161.14,163.81,166.48,9808.0,-0.1216838834822282,164.7143242773688
2022-01-27 13:00:00+00:00,162.34,163.11,161.66,161.66,119,162.433,69,-0.6800000000000068,38.83308742732389,-0.8665347004608179,-0.16498577631778566,-0.7015489241430323,17.008453898540733,12.524660941227525,-1.804045435218371,-65.13776078993637,26.552897724515233,0.46849999999994907,163.04335771662912,20.424655531975745,18.9815629807528,24.411812988953944,160.35116581870648,163.43050000000005,166.50983418129363,3.7683714867097318,0.2125190226582847,162.48963770166748,1.092547734875728,161.14,163.81,166.48,9689.0,-0.12688753057660274,164.69454486682184
2022-01-27 13:05:00+00:00,161.72,161.8,160.86,161.21,369,161.251,177,-0.44999999999998863,36.687239487638415,-0.9029166076376214,-0.16109414679567124,-0.7418224608419501,16.023266256911338,15.418293360594339,-1.1224239450441487,-97.50397532886859,17.478839709818935,0.08949999999995839,162.8687522198073,20.57755351652801,17.80329400118506,28.179391513423294,160.0948354107107,163.25050000000005,166.4061645892894,3.866039723356875,0.1766925092537245,162.3950945213352,1.08165146809889,160.86,163.67000000000002,166.48,9320.0,-0.07779520499218406,164.6152194228705
2022-01-27 13:10:00+00:00,161.2,161.23,160.36,160.93,211,160.704,133,-0.28000000000000114,35.377298038627025,-0.9434674852532225,-0.16131601952901797,-0.7821514657242046,11.158603939859509,14.730108031770532,-1.3546647051612015,-113.17305983600329,17.97757615815038,-0.10400000000004184,162.68410915125423,21.116542946576583,16.76596366934957,29.886117706121638,159.97758903500872,162.98900000000006,166.0004109649914,3.6952321506253067,0.158133674889177,162.28537817346876,1.0665335060918246,160.36,163.42000000000002,166.48,9109.0,-0.10407539458031001,164.56558262711866
2022-01-27 13:15:00+00:00,160.91,161.61,160.74,160.99,243,161.149,101,0.060000000000002274,35.90542220772327,-0.9597000248637073,-0.1420388473116022,-0.8176611775521051,14.300540525017093,13.827470240595986,-1.0388492746496225,-96.08689597549024,27.06114029540426,-0.018500000000045702,162.52276542256337,21.10922171465516,18.354950026421204,28.121541114348805,159.84859277790758,162.76950000000005,165.69040722209252,3.5890104990092935,0.19538573725644545,162.17415821990474,1.0524953985138374,160.36,163.36,166.36,9352.0,-0.07607319866501648,164.51408814682955
2022-01-27 13:20:00+00:00,161.09,161.14,160.31,160.37,273,160.671,179,-0.6200000000000045,32.912237856462376,-1.0109397635914092,-0.15462286883144327,-0.856316894759966,12.387198611675245,12.615447692183954,-1.2621598325329275,-122.9360084740494,27.185471218319122,-0.6075000000000159,162.317740144224,21.459759554983297,17.305188006233116,29.476180350089702,159.75189350961307,162.49750000000006,165.24310649038705,3.3792599767836293,0.11256283312103733,162.02398939437555,1.036602870048562,160.31,163.17000000000002,166.03,9079.0,-0.12505153140546638,164.44968787732432
2022-01-27 13:25:00+00:00,160.35,160.74,160.14,160.24,180,160.443,104,-0.12999999999999545,32.304147578676975,-1.0499345473400012,-0.1548941220640282,-0.895040425275973,9.028400991871614,11.905380042854654,-1.4392914257596257,-130.93658795436363,27.00762235787807,-0.6395000000000266,162.11986013048838,21.924020623065367,16.56753293288995,29.42746508044567,159.53575337836494,162.28300000000004,165.03024662163514,3.3857478868829127,0.12817317092848274,161.83157749748239,1.0054169507593806,160.14,162.77999999999997,165.42,8899.0,-0.11415853593423045,164.4058665790731
2022-01-27 13:30:00+00:00,160.42,161.0,160.24,160.45,177,160.54,105,0.20999999999997954,34.41226080847479,-1.0517688132702006,-0.12538271039538196,-0.9263861028748186,5.315856982523965,8.910485528690279,-0.9017355320857345,-112.367554091355,35.46577464276272,-0.36750000000003524,161.96082583234661,21.976215881597263,17.53703889309253,27.810386721350483,159.4883227687398,162.05850000000004,164.62867723126027,3.1719128972071577,0.18708383600236092,161.69885722185646,0.9878871685622813,160.14,162.77999999999997,165.42,9076.0,-0.1790065715507118,164.3656722415933
2022-01-27 13:35:00+00:00,160.4,161.46,159.67,159.75,374,160.479,201,-0.6999999999999886,30.95217783679679,-1.09706040266542,-0.13653943983248118,-0.9605209628329389,5.376765066687955,6.57367434702785,-1.4193150262264753,-121.60538332131789,26.255392409013872,-0.9465000000000146,161.75027099117074,22.51720332226171,15.39173027098194,28.303767305176656,159.49482518723562,161.77950000000004,164.06417481276446,2.8244305524054916,0.05584488683875821,161.5229978299967,1.0451809422364056,159.67,162.485,165.3,8702.0,-0.285878448950712,164.27760894285439
2022-01-27 13:40:00+00:00,159.63,160.0,159.32,159.71,293,159.532,129,-0.03999999999999204,30.76183689788145,-1.1232340364917093,-0.13017045892701629,-0.993063577564693,7.684509766692855,6.125710605301596,-1.5169266818770288,-154.23811856933088,25.295391312162934,-0.8704999999999927,161.5559594682021,23.299687479815244,14.658140996563649,29.40792720516808,159.48187357199302,161.53350000000003,163.58512642800704,2.5401869308929865,0.055596483086005566,161.27229162177164,1.01909658921952,159.32,161.95999999999998,164.6,8409.0,-0.2658631401178463,164.20096145098933
2022-01-27 13:45:00+00:00,159.66,160.74,159.5,160.74,149,160.012,103,1.0300000000000011,40.84891983750718,-1.048774814714676,-0.04456898971998635,-1.0042058249946897,16.694279110675122,9.918517981351982,-0.3842340109072917,-93.22397341052897,29.633824951920467,0.23199999999999932,161.47824904265906,22.953771051854858,18.511186281990735,26.891003802480363,159.46189809872934,161.41850000000005,163.37510190127077,2.4242597983139667,0.32661265954014707,161.226311625821,1.0348754042752693,159.32,161.3,163.28,8558.0,-0.16808829237820308,164.16841536524404
2022-01-27 13:50:00+00:00,160.5,160.73,159.78,159.93,150,160.31,101,-0.8100000000000023,36.362441571141154,-1.0431013524709556,-0.03111642198101272,-1.0119849304899429,21.284080914688104,15.220956597352034,-1.0762664687325896,-97.15751806090223,25.46535052948899,-0.5325000000000273,161.330796752882,22.63256294017736,17.278252819083356,25.09993444937772,159.36705737789953,161.25800000000004,163.14894262210055,2.345238837267621,0.14885238069126264,161.1056445611939,1.0295271611127506,159.32,161.215,163.11,8408.0,-0.23677218115939017,164.13468906654742
2022-01-27 13:55:00+00:00,159.88,161.41,159.88,161.35,103,160.857,76,1.4199999999999875,47.29172738882929,-0.9134927840182172,0.07879371717738048,-0.9922865011955977,35.70800351803003,24.56212118113109,-0.6098312184304566,-32.33412407447551,29.685056119776874,0.9449999999999648,161.3326256335599,21.428478230222854,20.06521021523921,22.524952688172196,159.41519737936864,161.19150000000005,162.96780262063146,2.203965619317907,0.5446151455723253,161.1072249780943,1.0652752210332683,159.32,161.215,163.11,8511.0,-0.21560587800915718,164.11605465999628
2022-01-27 14:00:00+00:00,161.19,161.74,160.89,161.0,221,161.306,118,-0.3499999999999943,45.22982743494924,-0.8294576630479469,0.1302630705181207,-0.9597207335660676,37.99472295514516,31.66226912928777,-0.40826425831992363,1.5140872551311966,37.24506588957146,0.6229999999999905,161.30094700179228,19.91007459501698,21.14997987488547,21.222363420706166,159.43509826745844,161.12050000000005,162.80590173254166,2.092100921411746,0.4642518464074633,161.10666346770765,1.0498984195308936,159.32,161.215,163.11,8290.0,-0.26133432521859723,164.08078816832318
2022-01-27 14:05:00+00:00,161.1,161.41,160.37,160.85,163,160.869,105,-0.15000000000000568,44.33762634673668,-0.7661314837914688,0.154871399819679,-0.9210028836111478,46.08619173262961,39.929639401934935,-0.2233112089820799,-23.782675551002345,29.553090772717404,0.4679999999999893,161.25799966828825,19.088385482162444,19.65250155228254,23.259901385666954,159.48504680508634,161.03400000000005,162.58295319491376,1.9237591998133399,0.44060504842746234,161.10502263259048,1.0491913895644005,159.32,161.215,163.11,8127.0,-0.26919780228749546,164.05236366604984
2022-01-27 14:10:00+00:00,161.0,161.65,160.93,161.4,137,161.304,87,0.5500000000000114,48.35998069997019,-0.6639114688892107,0.20567313177754964,-0.8695846006667604,56.18917922092654,46.75669796956711,0.29205244516248285,28.20722935445542,33.90410014429609,0.9954999999999643,161.27152350940366,18.020384984471445,20.225790488932567,21.97121850261573,159.50185770667187,161.00850000000005,162.51514229332824,1.8715065270817177,0.6299246681623162,161.11453575938162,1.0313920045955156,159.32,161.215,163.11,8264.0,-0.231546918527694,164.0321907694524
2022-01-27 14:15:00+00:00,161.55,161.55,160.82,161.43,113,161.199,57,0.030000000000001137,48.57825803286261,-0.5738654575681892,0.23657531447885694,-0.8104407720470461,70.47681450880171,57.584061820785955,0.2733089011739853,26.971715416545784,37.031805596778504,1.0489999999999782,161.28661650850808,17.159259394473402,19.18146125290735,21.614806331866863,159.5336457829555,160.97750000000002,162.42135421704455,1.7938584175360301,0.656698645423574,161.12715073839297,1.0098640042672657,159.32,161.215,163.11,8377.0,-0.2305425590005698,164.01541111827032
2022-01-27 14:20:00+00:00,161.22,161.22,160.14,160.21,151,160.728,98,-1.2199999999999989,40.99027525328709,-0.5940987483272977,0.17307361897579876,-0.7671723673030965,69.27930329689875,65.31509900887566,-0.09976928353182535,-53.29622184423867,37.85192741724513,-0.17950000000004707,161.1840816029359,17.116362798159518,17.465294879592825,24.39717934941446,159.50847884769416,160.87950000000004,162.2505211523059,1.7044075252668878,0.25583892382914025,161.12013599213313,1.0298737182481768,159.32,161.215,163.11,8226.0,-0.2695171442195386,163.98732569906792
2022-01-27 14:25:00+00:00,160.24,160.41,159.88,160.12,119,160.161,75,-0.09000000000000341,40.48784426755718,-0.6103601727302532,0.12544975565827454,-0.7358099283885278,52.34159779614351,64.03257186728132,-0.07488766849725881,-93.34340636280284,30.302139869271137,-0.2515000000000214,161.08274049789438,17.340759365276607,16.80023036106938,25.33619059112488,159.42699110032183,160.81750000000002,162.20800889967822,1.729300479957959,0.24919254376529298,161.10938669090632,0.9941684526590213,159.32,161.215,163.11,8107.0,-0.2287056420963451,163.96307310962916
2022-01-27 14:30:00+00:00,160.09,160.44,159.12,159.25,196,159.667,98,-0.8700000000000045,35.906152411868945,-0.6855466428724242,0.04021062841288292,-0.7257572712853071,24.93218093495699,48.85102734266641,-0.7478965409784877,-141.16237267825662,31.241538577375422,-1.0530000000000257,160.9081937838092,18.246678654720483,15.243363718857728,28.323810720074547,159.20619432662667,160.69650000000001,162.18680567337336,1.8548078811590072,0.014696875331009262,161.0880989139179,1.0174421346119478,159.12,161.115,163.11,7911.0,-0.31335769918551065,163.9183109830627
2022-01-27 14:35:00+00:00,159.25,160.33,159.25,160.02,108,159.883,86,0.7700000000000102,42.14621773405327,-0.6752164226946604,0.040432678872517336,-0.7156491015671778,24.123609446302154,33.79912939246755,0.16901408450704647,-103.45621362097206,36.54825488263831,-0.2575000000000216,160.82360389963688,19.0878894234898,14.092659652210722,26.18567869228533,159.26958467088394,160.5805,161.89141532911606,1.6327204475214072,0.28621807696080087,161.06898503653588,1.021910553568238,159.12,161.115,163.11,8019.0,-0.29946871632431155,163.8955181095253
2022-01-27 14:40:00+00:00,159.97,160.83,159.97,160.21,79,160.471,59,0.18999999999999773,43.60523078129102,-0.6442714761429045,0.05710210033941865,-0.7013735764823231,26.972010178117117,25.342600186458753,0.31306743472543364,-34.70144482803207,33.90321830491793,0.07449999999997203,160.7651654330048,19.07534234455347,16.770690666153676,24.59360072329197,159.28658115288087,160.508,161.72941884711915,1.5219413949698946,0.3780107246982188,161.06132866913495,1.0103455140276505,159.12,160.46,161.8,8098.0,-0.28053611600852263,163.8809334094171
2022-01-27 14:45:00+00:00,160.36,160.88,160.09,160.3,106,160.548,85,0.09000000000000341,44.32151994624077,-0.6055052476349374,0.07669466307790862,-0.682199910712846,40.33078880407144,30.475469476163568,-0.2737339803409178,-15.98116604349046,43.326700230838114,0.214999999999975,160.72086396319483,18.986236195198877,16.17829233561259,23.198293446401248,159.2819598693513,160.46250000000003,161.64304013064876,1.471421834570348,0.4311755713417693,161.0273654947475,0.9946065487399606,159.12,160.43,161.74,8204.0,-0.2887746388999623,163.86202479836285
2022-01-27 14:50:00+00:00,160.17,160.18,159.33,159.78,129,159.812,101,-0.5200000000000102,41.075314701388095,-0.6097139831613276,0.057988742041214736,-0.6677027252025424,37.27735368956751,34.86005089058535,-0.0937910335771952,-112.13113009234239,46.999569575704,-0.2760000000000389,160.631257871462,19.665844581953277,15.049294260111386,27.0470774358168,159.20921573848372,160.40500000000003,161.60078426151634,1.4909563436505204,0.2386652341420266,160.9622408004219,0.9928489381156776,159.12,160.43,161.74,8075.0,-0.31232372773263106,163.8349270534372
2022-01-27 14:55:00+00:00,159.72,160.57,159.51,160.43,144,160.102,112,0.6500000000000057,46.363608534031975,-0.5542112661730414,0.09079316722360076,-0.6450044333966422,40.076335877862654,39.2281594571672,-0.5701890300588652,-42.36818549934928,46.85772286504903,0.4514999999999816,160.6120904551323,19.68220545977328,16.69944736071693,24.994394126297266,159.21147694141234,160.377,161.54252305858768,1.4534790631919372,0.5227365729101149,160.95516515444967,0.9976454425359866,159.12,160.43,161.74,8219.0,-0.25931123361922115,163.80807777099443
2022-01-27 15:00:00+00:00,160.69,161.18,160.27,160.47,106,160.716,87,0.03999999999999204,46.68073593665385,-0.5012195503996111,0.11502790639762484,-0.6162474567972359,42.23918575063603,39.86429177268874,-0.3291925465838563,37.30572879102163,53.60446443612482,0.5649999999999693,160.59855803083397,18.829255379403985,19.999556401306837,23.35564073576628,159.2157821815394,160.382,161.5482178184606,1.454300131511777,0.5377288010039808,160.93768832434324,0.9913850537834159,159.12,160.43,161.74,8325.0,-0.21840486993538238,163.79108474176027
2022-01-27 15:05:00+00:00,160.41,161.68,160.25,160.69,138,160.989,113,0.21999999999999886,48.48482017301592,-0.4364400631081935,0.1438459149512339,-0.5802859780594274,53.816793893129606,45.37743850720943,-0.09947155735157143,68.72383398204477,54.4564149149565,0.8804999999999552,160.60726678980217,17.563471167579298,21.494222264399077,21.02301376565351,159.23275813420761,160.40450000000004,161.57624186579247,1.4609837826151095,0.6218271738574768,160.93133667161283,1.0227146927988866,159.12,160.43,161.74,8463.0,-0.2001063679120051,163.77085108877722
2022-01-27 15:10:00+00:00,160.62,160.72,159.98,159.98,130,160.357,116,-0.710000000000008,43.38313190716298,-0.43735140425471286,0.11434765904377164,-0.5516990632984845,48.34804389312941,48.13467451229835,-0.8798017348203291,-32.24087396749881,45.00832327573016,0.26749999999995566,160.5475270955353,16.559002395072707,20.360955809972236,21.838313555890217,159.19508431999637,160.38100000000003,161.5669156800037,1.4788730335933307,0.3309323307038148,160.92222084503044,1.0025207861703953,159.12,160.43,161.74,8333.0,-0.21947619382565584,163.74784839407556
2022-01-27 15:15:00+00:00,160.13,160.13,159.49,159.92,163,159.738,136,-0.060000000000002274,42.97163404592462,-0.437867681172861,0.09106510570049875,-0.5289327868733598,41.58913804071197,47.91799194232366,-0.9353899523013243,-85.40744133964873,45.03423468328494,0.2789999999999395,160.48776261024622,16.19015756987119,19.407892787007384,24.399863173132122,159.21946623978826,160.38950000000006,161.55953376021185,1.4589904703385117,0.29936476366499,160.91341287642211,0.9766264443010805,159.12,160.43,161.74,8170.0,-0.0986026239481506,163.71635764869015
2022-01-27 15:20:00+00:00,159.88,160.06,158.76,159.35,236,159.306,183,-0.5699999999999932,39.17049282175948,-0.47875231202129953,0.04014437988164821,-0.5188966919029477,28.34974315068456,39.42897502817531,-0.5367954559640564,-148.56012853788684,35.563491721543016,-0.17950000000004707,160.37940426641325,16.58195399445717,17.6052347815553,27.34925970233674,159.15025023026936,160.37150000000003,161.5927497697307,1.5230259363174399,0.08178088327283105,160.9033370633002,0.9997245554224328,158.76,160.25,161.74,7934.0,-0.1234154364239646,163.6663786773704
2022-01-27 15:25:00+00:00,159.39,159.51,159.1,159.37,265,159.284,236,0.020000000000010232,39.37313836070321,-0.5037331218082954,0.012130856075721841,-0.5158639778840173,24.115296803652914,31.351392665016476,-0.4683987009742707,-136.83855746545316,32.98612063212134,-0.06250000000005684,160.28327052675485,16.94576496014415,17.066825073360835,26.512854671766114,159.01998636013528,160.30300000000003,161.58601363986477,1.6007356566810953,0.13640293017524918,160.84680783617588,0.9576013728922588,158.76,160.25,161.74,8199.0,-0.14054746859539508,163.61080586965625
2022-01-27 15:30:00+00:00,159.35,160.07,159.32,159.42,244,159.603,187,0.04999999999998295,39.91207123488389,-0.5135758289427486,0.00183051915301502,-0.5154063480957636,21.232876712328864,24.565972222222104,0.10675039246466067,-90.97111182176863,42.84401937575629,0.06849999999994338,160.2010542861115,16.470408760247373,20.339836466789293,25.006307552666254,158.94647220161636,160.27750000000003,161.6085277983837,1.6609041174009733,0.1778805066876344,160.773369581065,0.9427727033999547,158.76,160.25,161.74,8443.0,-0.16122603048920164,163.56410497659758
2022-01-27 15:35:00+00:00,159.44,159.49,158.36,158.51,273,158.916,223,-0.9099999999999966,33.98996287206874,-0.5880272282196586,-0.05809670409911605,-0.5299305241205425,16.00374099136258,20.45063816911478,-0.9436320459942582,-169.27346615125288,40.03210948604748,-0.7530000000000143,160.04000149695804,16.972827625409508,18.62282334156227,30.067016054373372,158.69129122005853,160.13550000000004,161.57970877994154,1.8037334381714292,-0.06276489333691872,160.49302040752562,0.956146081728529,158.36,160.05,161.74,8170.0,-0.24444095359944823,163.50261609542218
2022-01-27 15:40:00+00:00,158.44,160.11,158.44,159.99,421,159.43,294,1.4800000000000182,47.60619706632257,-0.5215942535423892,0.006669016462522714,-0.5282632700049119,25.405732519117308,20.88078340760291,-0.13731976780475552,-75.16641065028315,53.03539505128981,0.8204999999999814,160.0352394496287,16.619606027193136,20.8143202368724,26.505861709343275,158.69564763286436,160.08500000000004,161.4743523671357,1.735768331993218,0.4658114088811458,160.48882154107207,1.0071356473193496,158.36,160.02,161.68,8591.0,-0.07689193380760191,163.42497704018737
2022-01-27 15:45:00+00:00,159.99,160.8,159.98,160.27,339,160.369,288,0.28000000000000114,49.71934061019666,-0.4412653502648425,0.06959833579205554,-0.510863686056898,37.04819277108417,26.15255542718801,-0.018714909544603753,32.29675319111963,56.96690974836562,1.1944999999999766,160.05759759728312,15.489733656303567,24.547026375554214,24.943641038071604,158.70813650540344,160.05600000000004,161.40386349459664,1.6842398842862432,0.5793848935214388,160.48717610579206,0.993768815367969,158.36,160.02,161.68,8930.0,-0.0972277887718784,163.37753189810812
2022-01-27 15:50:00+00:00,160.3,160.3,159.7,159.85,526,159.904,404,-0.4200000000000159,46.67818278052917,-0.40680520837770473,0.08324678214335463,-0.49005199052105936,50.5020080321284,37.65197777410995,0.04381023907873427,-11.449743038122877,46.59332952043144,0.7944999999999709,160.03782639754186,14.737848792751718,23.45758028423254,25.907752332070135,158.77852875030771,159.97850000000003,161.17847124969234,1.500165646874187,0.4464570505197603,160.47403469485982,0.9656424714131157,158.36,160.02,161.68,8404.0,-0.16422214433606427,163.29739313389933
2022-01-27 15:55:00+00:00,159.86,160.12,159.63,159.96,1375,159.914,929,0.11000000000001364,47.58249422946327,-0.3663956361484395,0.09892508349809587,-0.4653207196465354,50.20080321285129,45.917001338687946,-0.29296266284360994,-9.661835748788246,31.048260335851285,0.9324999999999761,160.03041435968075,14.115493026848014,22.576348663238946,25.471146880751487,158.90649111166576,159.90500000000003,160.9035088883343,1.2488776315115488,0.5275410668059902,160.4608971901399,0.9316680091693224,158.36,160.02,161.68,9779.0,-0.04828467341186706,163.10189915661306
2022-01-28 09:30:00+00:00,160.6,161.73,158.29,158.3,1065,160.462,299,-1.6599999999999966,37.3014191870827,-0.46298191846284453,0.0018710409469526734,-0.4648529594097972,31.120995610348434,43.94126895177604,-1.3522776843023498,-79.11994922783578,25.70313646449298,-0.7045000000000243,159.8656129920921,14.318067908155237,27.935084087627004,19.836982464975936,158.60237987339136,159.80950000000004,161.01662012660873,1.51069883406016,-0.1252484598367434,160.32963787012142,1.110834579942942,158.29,160.01,161.73,8714.0,-0.19162287888257484,159.44
2022-01-28 09:35:00+00:00,158.22,159.28,157.56,158.18,297,158.298,178,-0.12000000000000455,36.684355401496674,-0.5429514340258379,-0.06247877969283255,-0.48047265433300534,21.117191424781442,34.146330082660384,-1.5620138154209928,-214.51210955456472,22.421752797784134,-0.8485000000000298,159.70507842141666,13.706797939506034,24.961951733786417,22.242820726497484,158.32279679425136,159.71250000000003,161.1022032057487,1.74025602973928,-0.05137672333943579,160.1942656373006,1.1543463956613031,157.56,159.64499999999998,161.73,8417.0,-0.19754534471771804,159.20013215859032
2022-01-28 09:40:00+00:00,158.91,158.91,156.12,157.82,452,157.314,302,-0.36000000000001364,34.82321349844658,-0.6281360808740146,-0.11813074123280742,-0.5100053396412072,15.153944497679072,22.464043844269643,-1.3501687710963828,-244.52200891991063,19.332877459072336,-1.2595000000000312,159.5255471431865,13.592508884044635,21.04860736633852,26.847238207386386,158.03340676784683,159.64100000000005,161.24859323215327,2.0140104761974933,-0.06637461628306177,160.06335865462995,1.2711787959712095,156.12,158.925,161.73,7965.0,-0.1510338346507782,158.8055751561926
2022-01-28 09:45:00+00:00,157.56,158.08,156.93,157.79,337,157.479,228,-0.030000000000001137,34.665380428845715,-0.6901111052607973,-0.14408461249567206,-0.5460264927651253,24.979802254453148,20.41697939230455,-1.3319159579789908,-195.75298999267275,16.445097895476362,-1.2955000000000325,159.36025693907348,13.486383332544763,19.67913329077277,25.100490972015745,157.74312405970625,159.52950000000004,161.31587594029384,2.2395556186082124,0.013120401824835282,159.93235777020794,1.2625231676875521,156.12,158.925,161.73,7628.0,-0.1282321451645183,158.61669611033628
2022-01-28 09:50:00+00:00,157.76,158.84,157.07,158.27,383,158.037,276,0.4800000000000182,39.39819392569465,-0.6925119237374986,-0.11718834477789863,-0.5753235789596,32.798573975044604,24.310773575725605,-0.677753373078116,-129.47047825824444,21.763784471478232,-1.0010000000000048,159.256422944876,12.637394007370393,21.94324725582857,22.65709027809587,157.59452421124706,159.43250000000006,161.27047578875306,2.3056475797004983,0.18375535545308627,159.876755435215,1.2987715128527277,156.12,158.925,161.73,8011.0,-0.09874531913386683,158.53255459089712
2022-01-28 09:55:00+00:00,158.41,159.05,157.76,158.68,364,158.241,263,0.4099999999999966,43.18412764244179,-0.6537944803931737,-0.06277672114685895,-0.5910177592463147,37.90849673202628,31.895624320508006,-0.4329547593650007,-79.39243937652535,26.616160240815883,-0.6765000000000043,159.20152552155446,11.817290992181778,21.541201639426184,21.048880816895434,157.53088169841908,159.35150000000004,161.172118301581,2.2850344070573088,0.31558462874482557,159.8683813746195,1.2981449762203916,156.12,158.925,161.73,8375.0,-0.0675668081813279,158.5280469289165
2022-01-28 10:00:00+00:00,158.69,158.71,157.5,158.01,527,158.059,352,-0.6700000000000159,38.9066574711103,-0.6694569452328665,-0.06275134878924138,-0.6067055964436251,39.21568627450994,36.640918993860275,-0.8844561535566453,-100.58137171199381,25.503317779219824,-1.4780000000000086,159.08804690045403,11.142879512457519,20.10003055881707,21.078232668940778,157.36391495711635,159.263,161.16208504288366,2.3848414796703,0.1701042945140036,159.66951086772937,1.2918489064903642,156.12,158.925,161.73,7848.0,-0.07571693172065697,158.4580807785888
2022-01-28 10:05:00+00:00,158.01,158.97,157.66,158.56,272,158.25,148,0.5500000000000114,43.825621900664586,-0.6302243242926693,-0.018814982279235393,-0.6114093420134339,40.93879976232927,39.354327589621825,0.03154375118290531,-65.45021816739005,29.422813512791222,-1.1280000000000143,159.0377567194584,10.442244585465927,20.08174513141325,19.553021101465625,157.32612836083635,159.16950000000003,161.0128716391637,2.316237268023934,0.3346779382272176,159.5834013802144,1.293145413169624,156.12,158.925,161.73,8120.0,-0.07502566909907656,158.45356234784958
2022-01-28 10:10:00+00:00,158.55,159.96,158.5,158.59,460,159.225,283,0.030000000000001137,44.09005275388349,-0.5899113098888904,0.01719842569963481,-0.6071097355885252,40.40404040404047,40.18617548029322,-0.8750546909181867,-10.47947475687427,31.563285721829203,-1.3540000000000134,158.99511322236714,10.703341341867525,23.89549753715008,17.990567918935962,157.31721134335896,159.07550000000003,160.8337886566411,2.21063414119845,0.36193962004864993,159.52799320359406,1.3050635979432228,156.12,158.925,161.73,8580.0,-0.11340984606353906,158.51587362681423
2022-01-28 10:15:00+00:00,158.99,160.46,158.97,160.29,424,159.483,258,1.6999999999999886,56.56694849801519,-0.4159918677219423,0.1528942942932663,-0.5688861620152086,53.95127748068935,45.09803921568636,0.012478941785731834,72.95608751147928,36.77759434589552,-0.06200000000001182,159.1184357726179,11.349129758219009,24.177694844946238,16.20448428091022,157.3632650872093,159.05550000000002,160.74773491279075,2.1278546328680537,0.8647543230165696,159.53524881927885,1.3454161980901358,156.12,158.925,161.73,9004.0,-0.065150701763441,158.6446001600815
2022-01-28 10:20:00+00:00,160.31,160.31,159.09,159.42,386,159.722,199,-0.8700000000000045,50.371695485619796,-0.3443912578450181,0.17959592333615237,-0.5239871811811705,59.061200237670846,51.13883937413356,-0.26900218955271393,50.764255635949304,31.099210234551162,-1.4000000000000057,159.14715617522572,11.948790430545385,22.60120417456106,15.147881554674804,157.3794238488286,159.02750000000003,160.67557615117147,2.0726932777933844,0.6190782354689649,159.53092413086736,1.3364578982265545,156.12,158.925,161.73,8618.0,-0.06861326825423592,158.71936514327896
2022-01-28 10:25:00+00:00,159.7,160.04,158.85,159.46,563,159.434,316,0.040000000000020464,50.63936717329569,-0.28117834403437314,0.19424706971743788,-0.475425413751811,64.230540701129,59.08100613982973,-0.3125781445361353,39.00235413883394,25.569243406477977,-1.8324999999999818,159.17695082520422,12.203675374655681,21.152405341911084,15.469689148881672,157.39448788822617,159.00450000000004,160.6145121117739,2.0251151530602836,0.6414585631589176,159.52766186702638,1.3259966197818005,156.12,158.925,161.73,9181.0,-0.07017615948969698,158.7937498493068
2022-01-28 10:30:00+00:00,159.5,160.26,159.09,159.83,806,159.839,259,0.37000000000000455,53.156184398700766,-0.1989325757322149,0.2211942704156769,-0.4201268461478918,61.497326203208736,61.59635571400286,0.9665192672141609,62.44599612340163,35.13399555520855,-1.9484999999999673,159.23914598470859,12.643569831556544,21.00310499365399,14.486443847340007,157.38464751268452,159.02850000000004,160.67235248731555,2.067368411719299,0.7437870813180026,159.55478714670085,1.3148540040830994,156.12,158.925,161.73,9987.0,-0.04201984679419614,158.91242582070709
2022-01-28 10:35:00+00:00,159.96,160.85,159.25,160.39,572,160.13,404,0.5599999999999739,56.750552175143696,-0.08755560540168972,0.2660569925969617,-0.3536125979986514,67.26084373143216,64.3295702119233,1.3971424958907352,94.35078379177713,47.57607393595788,-1.809500000000014,159.34875112902205,13.568917259387625,22.361629220293494,13.24650463928735,157.33615293183772,159.07950000000002,160.82284706816233,2.191793497166269,0.8758574594619827,159.6514220638138,1.3352215752200203,156.12,158.925,161.73,10559.0,-0.02496891453939731,159.01600414977804
2022-01-28 10:40:00+00:00,160.36,161.0,159.42,159.54,498,160.368,197,-0.8499999999999943,50.42586320757822,-0.06710292944012508,0.22920773484682105,-0.29631066428694613,70.77598550597592,66.51138514687227,1.0898491952857636,75.24666594383403,51.82859846655122,-3.0875000000000057,159.36696530721042,14.554085776245806,21.288046873428843,12.141339921697003,157.33668926122112,159.08550000000002,160.83431073877892,2.1985796804597526,0.6299454509060598,159.64736076589966,1.3527057484185911,156.12,158.925,161.73,10061.0,-0.047897250395624744,159.08127419209652
2022-01-28 10:45:00+00:00,159.53,162.22,159.37,162.22,390,160.737,201,2.680000000000007,64.03543463389558,0.16347512642082052,0.36782863256621334,-0.2043535061453928,82.06534973651651,73.3673929913082,2.807528994232844,161.87433439829618,57.166410475664776,-0.8629999999999995,159.6386828969999,16.360600601958996,24.28919891752509,10.448042984676794,157.07566950094264,159.27100000000002,161.4663304990574,2.7567234450180846,1.1716528562023383,159.91198517412343,1.459655337817263,156.12,159.17000000000002,162.22,10451.0,0.009110122865358354,159.1907666324611
2022-01-28 10:50:00+00:00,162.31,162.73,161.46,161.7,334,162.036,190,-0.5200000000000102,60.5613675914653,0.3007830035036534,0.404109207719237,-0.10332620421558356,84.10778217448649,78.98303913899298,2.1671826625386803,185.66833452466022,63.5113352864091,-1.804000000000002,159.83499881157135,18.346651179737606,25.284615087637263,9.792637986965113,156.93434166493998,159.3565,161.77865833506004,3.039924113619504,0.9837627594526958,160.11442067406583,1.4461085279731716,156.12,159.425,162.73,10117.0,-0.045611979817988174,159.30467035670355
2022-01-28 10:55:00+00:00,161.7,163.0,161.54,162.9,358,162.451,203,1.200000000000017,65.24704282907244,0.5006591692693689,0.483188298787962,0.017470870481406955,93.51834622317851,86.56382604472718,2.6594403831610824,195.93919652551565,68.9411006630968,-1.0324999999999704,160.1269036866598,20.347711950018024,24.795186342908078,9.086928844819187,156.63456978355848,159.488,162.34143021644152,3.5782381325761485,1.0978768957341223,160.47706300742985,1.4471007759750887,156.12,159.56,163.0,10475.0,-0.006239081182773961,159.43859684260133
2022-01-28 11:00:00+00:00,162.93,164.21,162.67,163.85,1674,163.443,1002,0.9499999999999886,68.44348208462623,0.7273352630257648,0.5678915140354863,0.15944374899027852,91.72997066431107,89.78536635399202,3.695968609581679,216.25644276618584,74.34705149698571,-0.46349999999998204,160.4814842879303,22.81711268764252,28.864277894440043,8.399347417416736,156.25853007010008,159.68800000000002,163.11746992989995,4.295213077876781,1.106799313753046,160.9893034079966,1.4537364348340123,156.12,160.16500000000002,164.21,12149.0,0.09443814119292636,160.12026667978742
2022-01-28 11:05:00+00:00,163.84,165.1,163.79,165.08,693,164.096,448,1.2300000000000182,72.0304417063632,0.9947614303502803,0.6682541450880014,0.3265072852622789,97.56179159595062,94.27003616114673,4.112008072653883,213.60586908123568,75.47605232230606,0.28800000000003934,160.91943816527026,25.47141572970821,31.397252108138844,7.854868360862022,155.78478661282256,159.94400000000002,164.10321338717748,5.200837026931249,1.1174244408610887,161.56658342809888,1.443469546631583,156.12,160.61,165.1,12842.0,0.11831706248482109,160.40987747581758
2022-01-28 11:10:00+00:00,165.14,166.48,165.05,166.46,655,166.039,402,1.3799999999999955,75.40791157136276,1.3030325138056753,0.7812201828347172,0.5218123309709581,98.04831935301564,95.78002720442578,4.96248187149253,206.76389013151783,82.32545802807581,1.182500000000033,161.44711072095882,28.387214654514636,36.007375878519916,7.298671091615056,155.39374385493338,160.352,165.31025614506663,6.184214908534509,1.1159423617189836,162.78000462995647,1.442507436157897,156.12,161.3,166.48,13497.0,0.28528656529305463,160.7278050970171
2022-01-28 11:15:00+00:00,166.47,167.54,166.26,167.54,775,167.04,472,1.079999999999984,77.67954509383055,1.6158599152159354,0.8752380673959819,0.7406218478199535,99.83669491188307,98.48226862028311,4.5230519683074455,191.6844207228797,83.42153761611455,1.8450000000000273,162.02738589039132,31.372721679642364,38.998029554738366,6.832316222541423,155.0668999660956,160.82,166.57310003390438,7.154707168143749,1.084032952703537,164.03846330946158,1.4308997621466186,156.12,161.82999999999998,167.54,14272.0,0.3513413801534568,161.13063654863655
2022-01-28 11:20:00+00:00,167.51,167.8,167.03,167.27,626,167.416,481,-0.2699999999999818,75.79456988828494,1.8209997890819238,0.8643023530095763,0.9566974360723476,97.95048497362954,98.61183307950942,4.924099861999753,164.19026505854563,83.7893696995118,1.1600000000000534,162.5266824722588,34.208006763946294,38.790072411061246,6.560740453192591,155.06950755262412,161.2925,167.51549244737586,7.716406463258829,0.9802753699725787,164.79055630020093,1.3836926362790039,156.93,162.365,167.8,13646.0,0.3156809307822026,161.4329953786177
2022-01-28 11:25:00+00:00,167.27,167.84,167.22,167.51,577,167.53,464,0.23999999999998067,76.34407416800276,1.9801150772780147,0.8187341129645338,1.161380964313481,96.80248900599258,98.1965562971684,5.048287971905174,142.35867399214203,84.11109757355621,1.0185000000000173,163.0012841415675,36.85085559070259,37.7125874426474,6.342143175289894,155.21657871122244,161.77849999999998,168.34042128877752,8.11222911422413,0.9367242266226395,165.40868002741118,1.3291431622590755,157.07,162.45499999999998,167.84,14223.0,0.2909809208635245,161.69353252273626
2022-01-28 11:30:00+00:00,167.51,167.6,166.27,166.69,461,166.699,381,-0.8199999999999932,70.45862350299649,2.0167995329612154,0.6843348549181876,1.3324646780430278,92.53849197225138,95.76382198395784,4.292060314083712,110.01859707365067,83.2347055018002,-0.07349999999996726,163.35259041379916,37.94806580257541,35.017218768340385,10.993956581177772,155.51275946367826,162.1995,168.88624053632174,8.24508156476652,0.8357764500961291,165.70351771367916,1.3292043649548546,157.5,162.67000000000002,167.84,13762.0,0.2621714025990625,161.86405859440342
2022-01-28 11:35:00+00:00,166.61,168.09,166.34,167.24,376,167.236,283,0.5500000000000114,72.01686334568693,2.0664320890325314,0.5871739287916029,1.4792581602409285,91.36427306060232,93.56841801294877,4.27083982791947,103.98482672264456,89.14501471056124,0.20650000000003388,163.72281989819925,39.16506422044172,34.37190324796453,9.982933404277349,155.80227363012128,162.6275,169.45272636987872,8.393692788585842,0.8379008805009036,165.98941355423574,1.3592611960295078,157.5,162.79500000000002,168.09,14138.0,0.24925488924140593,162.0047278650378
2022-01-28 11:40:00+00:00,167.3,167.74,166.61,167.12,289,167.23,189,-0.12000000000000455,71.13522288357962,2.0721962615780853,0.47435048106972544,1.59784578050836,88.9302379251997,90.94433431935114,4.751159583803433,90.81538545000754,84.95760456488983,-0.1099999999999568,164.0463608602755,40.29513417988902,32.30597593434803,9.382908010247634,156.33570098483102,163.083,169.83029901516898,8.274681009263967,0.7991567433816259,166.25076834930485,1.3428853963131142,157.66,162.875,168.09,13849.0,0.2594382824304617,162.10661032799598
2022-01-28 11:45:00+00:00,167.21,167.33,166.27,166.98,249,166.782,193,-0.14000000000001478,70.05765563067344,2.041929487799507,0.3552669658329177,1.6866625219665894,88.95111569288581,89.74854222622929,2.934286771051653,76.04469559810559,81.21707616772161,-0.44599999999999795,164.3257550640588,40.85038860249682,30.456681174459373,10.681901088237025,156.88864694818702,163.504,170.11935305181296,8.091977018070475,0.7627221837425125,166.38364885261137,1.3226792965764633,158.5,163.29500000000002,168.09,13600.0,0.2584345801392625,162.18624391666108
2022-01-28 11:50:00+00:00,166.98,167.87,166.91,167.16,343,167.309,272,0.18000000000000682,70.67277556805695,2.009305326146176,0.2581142433436694,1.7511910828025068,88.54421796947427,88.80852386251995,3.376623376623389,77.94586577678739,87.06970561299357,-0.39649999999997476,164.59568315319606,41.629068542054014,31.82059286659307,10.117058312981733,157.53936031748498,163.93249999999998,170.32563968251497,7.799722059402498,0.7524190116498717,166.50548525061464,1.2967736325352879,158.85,163.47,168.09,13943.0,0.28279609253337235,162.30189508527337
2022-01-28 11:55:00+00:00,167.2,168.72,167.2,167.91,397,168.022,282,0.75,73.14804957418445,2.0206760789688474,0.2155879969330725,1.8050880820357749,88.48282659792244,88.65938675342751,3.0755064456721826,83.8232789198916,87.10747142274296,0.3680000000000234,164.9113323767012,42.72200163555739,33.74044112746377,9.260148663000956,157.92584542260343,164.31349999999998,170.70115457739652,7.774960155308659,0.7815196060167883,166.7005474479627,1.3155755159256246,158.85,163.785,168.72,14340.0,0.2514287137725428,162.445434852272
2022-01-28 12:00:00+00:00,168.0,169.0,167.51,168.99,306,168.108,200,1.0800000000000125,76.25586897856165,2.092710986975561,0.23009832395182905,1.862612663023732,92.68126311152002,89.90276922630558,3.1370155630149554,89.49762120965173,87.08215917613016,1.5220000000000198,165.29977691225346,43.84970255771008,32.54246994583847,8.51804108826809,158.50940945149642,164.79199999999997,171.07459054850352,7.624873232321411,0.8340978508459347,166.9903857463267,1.3280344076452235,158.85,163.925,169.0,14646.0,0.29704992035455013,162.56189075366146
2022-01-28 12:05:00+00:00,169.0,169.17,168.47,169.17,172,168.85,123,0.1799999999999784,76.73908373482445,2.139659009066577,0.2216370768342757,1.918021932232301,96.2363089830797,92.46679956417405,2.4775866246668166,93.21757161633656,86.78416720084229,1.748500000000007,165.66836958727694,44.96625944754946,32.22073842436356,8.186128357393773,159.22147531377692,165.27749999999997,171.33352468622303,7.328311096456632,0.8213741853509219,167.1752009644569,1.2831748070991353,159.09,164.13,169.17,14818.0,0.3230145911485688,162.63007441494102
2022-01-28 12:10:00+00:00,169.04,169.11,167.93,168.18,282,168.64,219,-0.9899999999999807,68.48401837617813,2.0730837100317103,0.12404942223952742,1.949034287792183,93.8214882512601,94.24635344861996,1.0332812687732673,76.23377523262853,79.30997364056847,0.7760000000000105,165.90757248372677,45.15812978060266,29.99133670841947,10.632896624306671,160.06223336182347,165.69499999999996,171.32776663817646,6.798957890312312,0.720584320248399,167.20528140498234,1.2800908923063385,159.25,164.20999999999998,169.17,14536.0,0.3023898395409113,162.72962822628287
2022-01-28 12:15:00+00:00,168.23,168.84,167.99,168.69,153,168.372,116,0.5099999999999909,70.25894321749104,2.037982450559582,0.07115853021391927,1.9668239203456628,89.98267585808661,93.34682436414215,0.6864032469857895,76.6661606194024,77.3808044967844,1.2925000000000182,166.17256558051469,45.33629508986633,28.533880214903785,10.116181268114284,160.89420092409864,166.10999999999996,171.32579907590127,6.279933870208076,0.7473254780768376,167.26353290825114,1.2493701142844569,159.37,164.26999999999998,169.17,14689.0,0.3005789884551132,162.78314523290547
2022-01-28 12:20:00+00:00,168.78,168.88,166.91,167.17,309,167.872,191,-1.5200000000000102,59.503050636047746,1.8660030313086509,-0.08065671122960949,1.9466597425382604,67.07316841249666,83.62577750728114,-0.05978358342800805,47.0710023139673,70.11623661519218,-0.194500000000005,166.26755933475138,43.95360278635224,25.447325971384156,14.952115517213004,162.2236983410471,166.49149999999997,170.75930165895284,5.1267502052091105,0.5794905731592139,167.26234854027112,1.3008436775498529,159.37,164.26999999999998,169.17,14380.0,0.32730447003218116,162.87258880633976
2022-01-28 12:25:00+00:00,166.95,167.84,166.64,167.66,227,167.061,145,0.4900000000000091,61.546741332793985,1.7490846483478606,-0.1580600753523198,1.9071447237001804,55.85067556969858,70.96883994676062,0.0895468927228249,32.22253760999126,61.93632257980609,0.34499999999999886,166.40017273144173,42.3275721280329,23.76123213646922,15.452224703828104,162.95008538837308,166.76349999999996,170.57691461162685,4.5734403651001365,0.617545571528815,167.26689696020694,1.2936405577248646,161.46,165.315,169.17,14607.0,0.30810077822311055,162.93259246227228
2022-01-28 12:30:00+00:00,167.49,167.75,166.77,167.1,288,167.171,197,-0.5600000000000023,57.94755285727394,1.5928769733974093,-0.25141420024221683,1.8442911736396261,35.94106726705362,52.954970416416295,0.2459655648209269,16.349424189986134,52.544822417034545,-0.15150000000002706,166.4668229474949,40.81768651673636,22.452833006302875,14.601356480938554,164.00936855441662,167.03349999999998,170.05763144558333,3.6209879402435448,0.5109948924503828,167.2661611658488,1.2712376607445164,161.54,165.355,169.17,14319.0,0.3219873796345439,163.00358054594386
2022-01-28 12:35:00+00:00,167.01,167.74,166.7,166.83,222,166.996,151,-0.2699999999999818,56.239881311769466,1.4308011372009162,-0.33079202915096806,1.7615931663518842,31.95402298850571,41.24858860841931,-0.24515666108586576,-6.095698297648954,42.97018776382037,-0.37300000000001887,166.50141123820967,39.31781581812473,21.12351345528136,14.135378512513315,164.86736587678737,167.22999999999996,169.59263412321255,2.825610384754634,0.4153487211434901,167.26348382532933,1.2547206849770522,162.67,165.92,169.17,14097.0,0.274415347401869,163.05523668526746
2022-01-28 12:40:00+00:00,167.03,167.77,166.97,167.77,133,167.233,95,0.9399999999999977,60.593820380874405,1.3624989733751818,-0.319275354381362,1.6817743277565438,33.218390804597824,33.704493686719054,0.3889420775490704,15.655328798179783,50.25626755681637,0.681999999999988,166.62222921552305,37.954798371394254,20.146425622943,13.365163935620158,165.636638102526,167.426,169.21536189747397,2.1374958458948803,0.5961236518128733,167.27017107102566,1.23224063605012,163.79,166.48,169.17,14230.0,0.22988108495605059,163.08866968070075
2022-01-28 12:45:00+00:00,167.64,167.95,167.03,167.69,207,167.384,141,-0.0800000000000125,60.046254230099294,1.2870770618493168,-0.31575781272578163,1.6028348745750984,40.00000000000022,35.057471264367926,0.42520062282909166,6.968563540827631,47.91829727019344,0.7969999999999686,166.72392167118753,36.87397957292088,20.114858970596487,12.639273522267194,166.12580401545958,167.55649999999997,168.98719598454036,1.7077176767721844,0.5466556142753531,167.27317068287704,1.2099377334751105,165.05,167.11,169.17,14023.0,0.16316936544876082,163.1403329236957
2022-01-28 12:50:00+00:00,167.69,167.95,166.0,166.17,436,167.019,244,-1.5200000000000102,50.676045600634446,1.0920647145073872,-0.4086161280541689,1.500680842561556,35.35081039921681,36.18973373460496,-0.5922469490308724,-117.61938367442993,46.04701385012391,-0.4970000000000425,166.67116722631252,34.40864312085861,17.896206769602404,17.07123077029158,166.0621135178097,167.54199999999997,169.02188648219024,1.7665856706858782,0.036450931706128786,167.17052455336133,1.2627993239411732,166.0,167.58499999999998,169.17,13587.0,0.02243654210011337,163.22512524084777
2022-01-28 12:55:00+00:00,166.07,166.22,165.6,166.06,236,165.993,177,-0.10999999999998522,50.06714008911739,0.9180571521795855,-0.4660989523055765,1.384156104485162,22.404482442746815,32.58509761398795,-1.1017807158596793,-195.58467698764852,46.22337609449602,-0.4420000000000357,166.61296082380656,32.258644474141775,17.244915773781877,18.797877954997016,165.85324800661755,167.468,169.08275199338243,1.9284304982234712,0.06401973622877165,167.04780395891837,1.216885086516804,165.6,167.385,169.17,13351.0,-0.08071390398367671,163.2598743763684
2022-01-28 13:00:00+00:00,166.06,166.82,165.91,166.34,362,166.251,148,0.28000000000000114,51.65938328993136,0.7936004335218456,-0.4724445367706531,1.2660449702924987,12.992073801129365,23.582455547697663,-1.5681401266347206,-127.00944055600112,46.4672413777371,-0.00950000000003115,166.5869645548726,30.356074966946817,19.89335777293884,17.775369052969573,165.73466539039472,167.42149999999998,169.10833460960524,2.0150752556932727,0.17942915273327723,167.00671364532386,1.194964723194175,165.6,167.385,169.17,13713.0,-0.0484205175563834,163.31907583438954
2022-01-28 13:05:00+00:00,166.31,167.43,166.04,167.16,146,166.563,122,0.8199999999999932,56.07669898240189,0.7524608341914814,-0.4108673088808139,1.1633281430722953,25.770308123249553,20.388954789041907,-1.188153928001412,-59.98546733976052,42.57784174878362,0.8924999999999557,166.64153935917045,29.22579586660746,21.863764645683563,16.31549121064277,165.71394201279097,167.404,169.09405798720903,2.01913692290391,0.4278131277605029,167.01311267565816,1.208895814394592,165.6,167.385,169.17,13859.0,-0.029536509883091613,163.34629563637634
2022-01-28 13:10:00+00:00,167.1,167.26,166.35,166.56,102,166.692,56,-0.5999999999999943,52.31006360661543,0.6637906542694907,-0.3996299910422436,1.0634206453117343,30.438842203548347,23.067074709309086,-0.9632536567962924,-76.15040557956289,35.85106215054805,0.45899999999994634,166.63377370591613,28.176250987720913,20.667057683340158,15.422467422551296,165.69554964815143,167.39749999999998,169.09945035184853,2.0334238585983093,0.25395874530348755,167.00553757879655,1.1875461133664067,165.6,167.385,169.17,13757.0,-0.00960997286455197,163.3642511120378
2022-01-28 13:15:00+00:00,166.66,167.07,166.34,166.58,113,166.67,91,0.020000000000010232,52.42477733589694,0.5883505913189992,-0.38005604319418806,0.9684066345131873,32.83615440478214,29.681768243860017,-1.2508151046297877,-76.66393517253877,31.12755034789798,0.6354999999999791,166.6286524005908,27.187016581111354,19.73392685164776,14.787983373568915,165.62640362749227,167.3645,169.10259637250772,2.0770191677538863,0.27432206510272417,166.99024380920292,1.1548642481259483,165.6,167.385,169.17,13870.0,-0.0200622878571535,163.38356998497176
2022-01-28 13:20:00+00:00,166.4,166.75,165.6,166.13,142,166.264,95,-0.45000000000001705,49.53749095073101,0.48664284295242055,-0.38541103324861337,0.8720538762010339,23.656506936038507,28.977167848123003,-0.6221211939941296,-117.57122380261643,32.5756268695437,0.34649999999993497,166.58116169577264,25.248157410411856,18.329875276416153,18.314122684466014,165.49730365568752,167.315,169.13269634431248,2.172783485416706,0.1740379646721981,166.96259820099326,1.1545168018312384,165.6,167.385,169.17,13728.0,-0.017146113024082175,163.40385153557284
2022-01-28 13:25:00+00:00,166.26,166.36,165.14,165.71,185,165.68,139,-0.4199999999999875,46.93907170148424,0.36790722422702515,-0.40331732157920697,0.7712245458062321,19.77313540560824,25.421932248809636,-1.163068114040311,-142.7410532895755,27.297150631830817,0.15349999999995134,166.49819391522286,23.993197364860645,16.951920021217166,19.771833004354814,165.3071103785261,167.25150000000002,169.19588962147395,2.325108739202854,0.10360310943454584,166.91583370993783,1.1591941731290092,165.14,167.15499999999997,169.17,13543.0,-0.03768686843478599,163.42584352493546
2022-01-28 13:30:00+00:00,165.88,166.79,165.88,166.19,156,166.4,108,0.47999999999998977,50.15685843537766,0.3089786656902902,-0.36979670409275356,0.6787753697830438,22.921908779767147,22.11718370713797,-0.5445840813883884,-81.67427836651449,33.995417562986574,0.8299999999999557,166.46884211377306,22.2854486798334,18.480876911451773,18.449590979559094,165.2042694028244,167.20300000000003,169.20173059717567,2.390783176349272,0.24658915978184304,166.86541703846748,1.153537446476936,165.14,167.15499999999997,169.17,13699.0,-0.014164254408753343,163.44840613414223
2022-01-28 13:35:00+00:00,166.07,166.44,165.61,165.61,136,165.933,123,-0.5799999999999841,46.48828374173375,0.2130206364584808,-0.3726037866596503,0.5856244231181311,23.111056133874445,21.935366773083278,-0.731283342324518,-105.38001831066114,35.09487344294024,0.35449999999997317,166.38704762674706,21.01991036138977,17.511640172771205,19.188049796159575,165.0024343692663,167.08800000000002,169.17356563073375,2.4963679387313573,0.14565967663169835,166.75112493778917,1.1304276288714392,165.14,167.15499999999997,169.17,13563.0,-0.040498232926736676,163.465056236192
2022-01-28 13:40:00+00:00,165.54,165.71,165.02,165.09,161,165.333,129,-0.5200000000000102,43.421838061002,0.0939307772431448,-0.39335491669998907,0.48728569394313387,18.827201729562052,21.620055547734548,-1.5974250461942008,-143.69806342446407,36.754248404279586,-0.0700000000000216,166.26351928134258,20.5169437750647,16.72629128934631,22.162283304294167,164.82603023726116,166.89300000000003,168.9599697627389,2.4769999493554122,0.06385428744469444,166.6732925698196,1.0989685125234792,165.02,167.095,169.17,13402.0,-0.1451283179932869,163.4795570387342
2022-01-28 13:45:00+00:00,165.02,165.44,164.62,164.65,271,165.007,157,-0.4399999999999977,40.95985965761258,-0.03554339481721058,-0.41826327100827554,0.38271987619106496,6.671986015627365,16.20341462635462,-1.812868984435556,-163.34599409164542,36.151729599993494,-0.4565000000000339,166.10985077835758,20.462566556551447,15.818372410533122,23.607144569001683,164.65769066590244,166.66700000000003,168.67630933409762,2.411166378584355,-0.0019137585666679482,166.54816059599602,1.079042190200373,164.62,166.865,169.11,13131.0,-0.24093404291149192,163.4985192647926
2022-01-28 13:50:00+00:00,164.77,165.31,164.48,164.88,94,164.944,78,0.22999999999998977,42.78601645941524,-0.11823064193211508,-0.40076041449854405,0.28252977256642897,4.939118973602769,10.146102239597395,-0.7763134139736394,-146.23505802286192,31.808489848595713,-0.15150000000002706,165.9927221327997,20.553587009909386,14.934697077085541,23.230640329248764,164.47486803585178,166.50200000000004,168.5291319641483,2.4349641015101957,0.09992737801814411,166.43771434197433,1.0612534623289187,164.48,166.68,168.88,13225.0,-0.21303130102684648,163.50491781626064
2022-01-28 13:55:00+00:00,164.73,165.98,164.73,165.64,138,165.566,88,0.7599999999999909,48.45902872017269,-0.12103995927932942,-0.3228557854766067,0.20181582619727728,15.285891078398345,8.96566535587616,-0.25292063109720875,-88.83252632388265,29.990894119830585,0.6609999999999445,165.95912954872355,19.656541917841814,18.146891748307496,21.300710044635238,164.55858431240955,166.34950000000003,168.14041568759052,2.153196357777431,0.30191697327901107,166.38045812450352,1.074735357876853,164.48,166.68,168.88,13363.0,-0.22269357206902068,163.5179606413994
2022-01-28 14:00:00+00:00,165.67,166.35,165.22,165.53,120,165.717,98,-0.10999999999998522,47.721482505119596,-0.1306365474085851,-0.2659618988846899,0.1353253514761048,26.84999755775911,15.691669203253406,-0.4869544306841389,-59.39686369119122,39.10616669325638,0.5654999999999575,165.91826006789273,18.338290681728406,19.239097633266724,19.70684802611095,164.48420109065202,166.26750000000004,168.05079890934806,2.1450961966085003,0.29322030756199124,166.3396010225092,1.0786828323142204,164.48,166.21499999999997,167.95,13243.0,-0.18883856018078682,163.53061014492752
2022-01-28 14:05:00+00:00,165.39,165.45,164.2,164.33,202,164.714,133,-1.1999999999999886,40.48281707870023,-0.2323930019553302,-0.294174682745148,0.0617816807898178,24.349127651173877,22.16167209577711,-1.6929887532902477,-141.18466898954915,39.70450244623289,-0.6590000000000202,165.7669972042839,18.224805286357228,17.572439315604047,24.643375102660134,164.24837051733184,166.10100000000006,167.95362948266828,2.2307264648234746,0.022030709170894593,166.126599490137,1.0966340585774912,164.2,166.075,167.95,13041.0,-0.2728917975845543,163.5415247344752
2022-01-28 14:10:00+00:00,164.42,164.58,163.81,163.97,301,164.146,165,-0.36000000000001364,38.591592035323536,-0.3381863153243785,-0.319974396891357,-0.018211918433021473,14.679292547867979,21.959472585600324,-1.5549951969260345,-165.55869360562042,24.79662013275848,-1.075000000000017,165.59585461339972,18.481314323473374,16.671962830046592,25.97601703376529,163.93380385187982,165.94450000000003,167.95519614812025,2.4233356912946404,0.009000899552630712,165.90639181993683,1.0733030543933855,163.81,165.88,167.95,12740.0,-0.29316637206396295,163.5497368296939
2022-01-28 14:15:00+00:00,164.07,164.14,163.45,163.61,337,163.822,230,-0.3599999999999852,36.74303767877658,-0.4459367880172067,-0.3421798956673482,-0.10375689234985852,4.214710790079386,14.414376996373749,-1.7829271221034948,-171.6502343623745,16.912663380360538,-1.4425000000000239,165.40672560259975,19.038081535790738,15.886351840530379,27.210506050879882,163.57615521495885,165.78350000000006,167.99084478504128,2.662924579395675,0.007666402020773645,165.67793563035048,1.0459242647938578,163.45,165.7,167.95,12403.0,-0.2882634088010581,163.5526092541009
2022-01-28 14:20:00+00:00,163.72,163.73,162.96,163.23,296,163.335,175,-0.3800000000000239,34.84565909983252,-0.555588163625373,-0.36146501702041156,-0.19412314660496144,5.062902544690956,7.985635294212776,-1.7456208992957412,-176.46689282573337,15.700804335690075,-1.853000000000037,165.19941840235217,19.961439380868804,15.034923026639392,29.162749399780434,163.28029899831995,165.55650000000006,167.83270100168016,2.749757335628751,-0.011048892053652802,165.23511349946298,1.0262153887371523,162.96,165.45499999999998,167.95,12107.0,-0.33038575818068167,163.54927535568174
2022-01-28 14:25:00+00:00,163.14,163.76,163.14,163.76,167,163.539,137,0.5300000000000011,39.53548243729201,-0.5928866697158242,-0.3190108184886902,-0.273875851227134,10.552182196946736,6.609931843905695,-1.176754571238925,-138.16749343449288,21.52944627705079,-1.4295000000000186,165.0623309354615,20.771126772660818,14.582108556676836,27.867629882384033,163.17785426699623,165.36000000000004,167.54214573300385,2.639266730773835,0.13338837186699032,165.10906050385987,0.9972000038273562,162.96,165.45499999999998,167.95,12274.0,-0.3148323395821016,163.54930615522125
2022-01-28 14:30:00+00:00,163.51,164.4,163.19,164.08,168,163.989,116,0.3200000000000216,42.23886577298758,-0.5898255372258063,-0.25275974879893787,-0.33706578842686846,18.899963789521678,11.505016177053127,-1.269631145074901,-100.15732442417344,27.463498559748185,-1.2209999999999752,164.96877560827468,20.54590992862928,17.852671327158117,25.488570783826624,163.03862404494703,165.25550000000004,167.47237595505305,2.6829678347201904,0.23487465608513985,165.07025474790822,1.0124000035539742,162.96,165.195,167.43,12442.0,-0.22228213972839536,163.55188775126666
2022-01-28 14:35:00+00:00,164.0,164.69,163.83,164.15,136,164.298,85,0.06999999999999318,42.840905466285875,-0.575121509921928,-0.19044457719604763,-0.3846769327258804,27.067014795474336,18.839720260647585,-0.8815892760099087,-68.4977026113472,33.041807419831734,-1.2309999999999945,164.89079697891518,19.930326508221974,18.825961959463186,23.925211670351263,162.92548886775384,165.16000000000003,167.3945111322462,2.7058744638486107,0.27399978334752273,165.05367895000282,1.0015142890144035,162.96,165.195,167.43,12578.0,-0.2681467151461168,163.5559813810314
2022-01-28 14:40:00+00:00,164.19,165.63,164.19,165.27,191,165.183,129,1.1200000000000045,51.54345534912582,-0.4677024399838956,-0.06642040580641217,-0.4012820341774834,42.23087542390706,29.39928466963436,0.10903143739777743,-8.914588603784804,33.87774789322351,-0.18149999999999977,164.92691155235184,18.809848448054538,23.387272970442254,21.483137140938247,162.93727640615663,165.10650000000004,167.27572359384345,2.627665893036812,0.5376862948715865,165.05627699387603,1.0356918397990882,162.96,165.195,167.43,12769.0,-0.24862481127185174,163.56849527365395
2022-01-28 14:45:00+00:00,165.41,165.78,164.92,165.66,264,165.398,210,0.38999999999998636,54.160620785361616,-0.3471011465568381,0.04334471009651625,-0.39044585665335435,59.03194137583131,42.77661053173757,0.6134224111752129,29.071209451078996,41.681008902246276,0.1209999999999809,164.9967294997469,17.935113336164964,23.030315631304234,20.193308476687044,163.0564225331326,165.03150000000002,167.00657746686744,2.393576337689978,0.6591076832537637,165.0589874587276,1.0231424226705828,162.96,165.11,167.26,13033.0,-0.21319472062351968,163.59035614913745
2022-01-28 14:50:00+00:00,165.52,165.83,165.22,165.51,148,165.503,108,-0.15000000000000568,52.97549327727826,-0.26062319704496417,0.10385812768671215,-0.3644813247316763,73.74885566066528,58.33722415346788,0.3820960698689868,41.929780247536264,47.127226669632364,-0.21400000000002706,165.0456124045329,17.180402888746578,22.37985275068684,19.307818600279628,163.1166262458633,164.97900000000004,166.84137375413678,2.2577100772058745,0.6425599987168208,165.06101108469898,0.9936322496226849,162.96,165.015,167.07,12885.0,-0.19777567995063647,163.60282176633203
2022-01-28 14:55:00+00:00,165.63,166.55,165.63,166.29,172,166.22,125,0.7800000000000011,58.10874796858753,-0.12767753065193688,0.18944303526379158,-0.31712056591572846,82.54163893476613,71.77414532375424,0.3924172905095391,100.56350238404545,55.167892839831154,0.3454999999999586,165.1641255088631,17.25993757504559,25.870874299009145,17.86912719680769,163.14826791128476,164.96450000000004,166.78073208871533,2.201967197445852,0.8649038050356069,165.1941499681618,0.9969442317924946,162.96,164.875,166.79,13057.0,-0.16471094971293182,163.62185223695232
2022-01-28 15:00:00+00:00,166.38,166.97,166.24,166.62,213,166.576,182,0.3300000000000125,60.093543401866846,0.004261980404152155,0.2571060370559045,-0.25284405665175236,86.41690651802043,80.90246703781727,0.6584909079925039,134.37510998486536,60.37409558394492,0.41049999999998477,165.3027802223047,17.73636207822013,27.55924518558834,16.916300256443492,163.0988264629719,164.98900000000003,166.87917353702815,2.291272190301315,0.9314418671219892,165.45135373488392,0.9778767866644584,162.96,164.965,166.97,13270.0,-0.15652605719078205,163.6491746440581
2022-01-28 15:05:00+00:00,166.64,166.92,166.09,166.83,162,166.566,118,0.21000000000000796,61.3485562458725,0.1243369593750856,0.30174481282147037,-0.17740785344638477,93.51273626518662,87.49042723932439,1.5213290330432727,124.22542735042364,60.72180591901925,0.13049999999998363,165.44822972494237,17.949975919573784,25.87016669880715,16.98714965631311,163.01175136786043,165.04500000000002,167.0782486321396,2.4638718314878836,0.9389527113862213,165.82061508582348,0.9673141590455675,162.96,164.965,166.97,13432.0,-0.12120163295255612,163.66964587685268
2022-01-28 15:10:00+00:00,166.69,166.78,165.84,166.34,201,166.232,150,-0.4900000000000091,56.85552780787073,0.1779075331058948,0.28425230924182365,-0.10634477613592885,90.68994181213652,90.20652819844786,1.4453863511618037,100.38651206183924,54.95627923248099,-0.8260000000000218,165.5331602273288,17.766046266891834,23.982123476649292,17.590369053957595,163.0013844498455,165.05250000000004,167.1036155501546,2.485409854627526,0.8138536002769211,165.94587818354285,0.9689345762565991,162.96,164.965,166.97,13231.0,-0.10366729916421477,163.69216346831234
2022-01-28 15:15:00+00:00,166.33,166.67,166.0,166.22,126,166.357,103,-0.12000000000000455,55.77814817363288,0.20827869448351066,0.2516987764955516,-0.04342008201204095,87.36492103075659,90.52253303602657,1.5952570136299693,94.55609756097277,56.3795642166106,-1.5000000000000284,165.59857353901177,17.59525444654431,22.770918768014816,16.70197658756419,162.98209448092763,165.08300000000003,167.18390551907243,2.5452717954876007,0.7705976041468979,165.99815501337793,0.947582106523984,162.96,164.965,166.97,13105.0,-0.07995747608637589,163.70596129050344
2022-01-28 15:20:00+00:00,166.17,167.51,166.01,167.22,445,167.071,375,1.0,62.20544984131075,0.3094722973351338,0.2823139034777398,0.027158393857394006,86.40413617969737,88.15299967419683,2.4444036022789994,124.34870334104633,68.42707392603285,-1.0300000000000296,165.75299510672494,18.327062149839954,26.377922335024376,14.888983664080502,162.89128786877734,165.1895,167.48771213122268,2.7825159967463664,0.9417564358864786,166.26835588152198,0.9870405274865567,162.96,165.235,167.51,13550.0,0.02215586444233442,163.76486923383823
2022-01-28 15:25:00+00:00,167.0,167.37,166.66,166.88,263,166.965,225,-0.3400000000000034,59.062295675071894,0.3581057776623311,0.26475790704394964,0.09334787061838143,87.02565929498606,86.93157216848,1.9052271617000516,112.98552362590571,78.98686722415279,-1.8765000000000214,165.86032890608448,19.006597874328765,24.994893297369252,14.108334737790567,162.90404443092297,165.301,167.697955569077,2.900110185754499,0.8293761512250354,166.36522256025518,0.9672519183803746,162.96,165.235,167.51,13287.0,0.05867466128495519,163.79928656976426
2022-01-28 15:30:00+00:00,166.78,166.78,165.47,166.48,852,165.908,565,-0.4000000000000057,55.50873038153033,0.36021912233280773,0.21349700137154104,0.1467221209612667,85.40347524329228,86.27775690599191,1.4627011214041863,59.22702785229636,66.32771648834456,-2.8015000000000327,165.9193452007431,17.858236992593824,22.474719766516913,21.19538418814934,162.93920639690708,165.381,167.82279360309292,2.9529312352603,0.7250394952726413,166.37170112964338,0.9988767813532047,162.96,165.235,167.51,12435.0,0.14449538537182682,163.8814491266835
2022-01-28 15:35:00+00:00,166.44,167.12,166.3,167.05,351,166.722,225,0.5700000000000216,59.269472536155234,0.40323990095114937,0.20521422399190614,0.19802567695924322,83.97863465178511,85.46925639668781,1.7666768199817273,87.94313031601205,68.04273245676517,-2.7490000000000236,166.02702661019615,17.18410427064932,23.602592328663498,19.936440778051107,162.90470377727257,165.4515,167.99829622272745,3.0786015511825964,0.8138256578471209,166.41586782059917,0.9860998683994039,162.96,165.235,167.51,12786.0,0.18308143691581788,163.92163598624893
2022-01-28 15:40:00+00:00,166.97,167.35,166.67,167.28,284,166.995,244,0.22999999999998977,60.7125519859662,0.45069789102592495,0.20213777125334537,0.24856011977257958,86.51068593383646,85.29759860963794,1.216191686331447,95.58018911903055,69.04804873496659,-3.0890000000000555,166.1463574092251,16.81701550047581,24.11745147671804,18.93218267228507,162.8701058469672,165.53900000000002,168.20789415303284,3.224489882182233,0.8261650519226443,166.4951775764032,0.9642355920851612,162.96,165.235,167.51,13070.0,0.23037511908022698,163.95638156459705
2022-01-28 15:45:00+00:00,167.34,168.19,166.77,168.03,733,167.624,467,0.75,65.05979365678806,0.5425729785087299,0.23521028698892021,0.30736269151980966,93.03395061728425,87.8410904009686,1.4306410720753338,114.9204736777739,73.28938257051195,-2.8080000000000496,166.32575194167984,17.322371795722297,27.682696576861876,17.005734903604132,162.90712655589894,165.72400000000002,168.5408734441011,3.3994755667266983,0.9093190634511938,166.6337669295826,0.996790192650506,162.96,165.575,168.19,13803.0,0.3345871179058431,164.05810347409405
2022-01-28 15:50:00+00:00,168.08,168.5,167.91,168.38,684,168.19,531,0.3499999999999943,66.90045323865937,0.6362919447302033,0.2631434025683149,0.3731485421618884,95.46601489757926,91.67021714956665,1.7340341973294704,135.36732608897435,76.02012868893321,-2.9225000000000705,166.5213946139008,18.067863023385694,28.765285446758533,16.26516937469068,163.0228807571735,165.94450000000003,168.86611924282656,3.5212004529544787,0.9168065373302606,166.79317392152103,0.9677337503183272,162.96,165.73000000000002,168.5,14487.0,0.40781898236823244,164.1630960724193
2022-01-28 15:55:00+00:00,168.49,169.08,168.21,168.91,1585,168.722,1293,0.5300000000000011,69.51905217262862,0.7447464972429714,0.29727836406486635,0.447468133178105,96.0812998716723,94.86042179551193,1.5755607673341832,152.087070924531,81.17355150564964,-2.8890000000000384,166.74888084114835,19.23933558008837,31.21680075510826,15.213115058158019,163.2222238159001,166.20950000000002,169.19677618409995,3.5945913850892106,0.9520003899160138,167.01888735436665,0.9607527681527327,162.96,166.02,169.08,16072.0,0.4934696701219726,164.413046938799
2022-01-31 09:30:00+00:00,170.9,173.23,170.24,173.03,1215,171.355,487,4.1200000000000045,81.66335934895716,1.1498918418356823,0.5619389669260618,0.5879528749096204,96.55552667579605,96.03428048168253,3.8470771816108584,298.7418884915906,84.00982127608344,0.7389999999999475,167.34708266580088,22.27963135812206,47.88229673295643,11.303448563531939,162.76354026950528,166.69950000000003,170.63545973049477,4.7222213989780935,1.3041875976211066,168.79462657800232,1.2006989989989658,163.14,168.185,173.23,17287.0,0.5756915782025265,172.16666666666666
2022-01-31 09:35:00+00:00,173.25,173.68,171.97,173.09,437,172.905,229,0.060000000000002274,81.77722624366565,1.4589955523645983,0.6968341419639823,0.762161410400616,95.27739241159087,95.97140631968641,3.752322723730739,265.34699337174567,84.60004589485389,0.3349999999999511,167.89402717381984,25.229486983518683,45.75292770553227,10.187402604633338,162.57678917458747,167.16600000000003,171.75521082541258,5.490603143477202,1.1454268746160117,170.14135833392834,1.2370776419276115,163.19,168.435,173.68,17724.0,0.5540238746486179,172.36418079096043
2022-01-31 09:40:00+00:00,173.59,175.35,173.25,175.16,982,174.579,492,2.069999999999993,85.19338001729326,1.8496722993332355,0.8700087111460956,0.9796635881871399,96.10441512980543,95.97911140573079,5.302392689671742,245.705663881152,86.08617899055007,1.9099999999999397,168.58602458583698,28.375964411320787,49.220289551721095,8.932167725327519,162.17840095278615,167.72000000000003,173.2615990472139,6.6081553150654395,1.171286386529583,171.7837294036196,1.3101435246470672,163.83,169.59,175.35,18706.0,0.5830569996034048,173.1927613262465
2022-01-31 09:45:00+00:00,175.2,175.49,174.16,174.75,778,174.881,553,-0.4099999999999966,81.91771884357925,2.101972630441651,0.8978472338036088,1.204125396638042,94.50177847870891,95.2945286733684,5.131753098303449,194.4632752063775,87.08539433902345,0.9339999999999122,169.17306986337633,31.328277339670528,46.41757954353774,8.285186465858802,162.17374128265905,168.25000000000003,174.326258717341,7.222892977522705,1.0348686010891606,172.72687320603856,1.3115618443151347,164.19,169.84,175.49,17928.0,0.5406936982973161,173.5592418913638
2022-01-31 09:50:00+00:00,174.64,175.5,173.69,175.4,502,174.887,325,0.6500000000000057,83.03162248854686,2.327541577829237,0.898732944952956,1.428808632876281,96.5648948543081,95.72369615427414,4.89175935892836,157.26842798005381,89.65820839251766,1.0884999999999252,169.76611082876906,33.488169623856585,41.96294195761741,9.982073882803757,162.09743317347787,168.75650000000002,175.41556682652217,7.891923364755904,0.998831155556199,173.7411158799722,1.3471645697211965,164.92,170.20999999999998,175.5,18430.0,0.5582828727293508,173.72650144779422
2022-01-31 09:55:00+00:00,175.27,176.38,175.11,176.16,634,175.942,353,0.7599999999999909,84.25307108128573,2.53837147589266,0.8876502744131032,1.650721201479557,96.53375428696222,95.86680920665974,5.56088207094918,147.52086401571043,91.48160975422675,1.3324999999999534,170.37505265460058,35.73591618293987,43.81071952892402,9.307147633421952,162.05063760329432,169.28150000000002,176.51236239670573,8.543003691136601,0.9756348290581314,174.66178609166147,1.3416528147411098,165.22,170.8,176.38,19064.0,0.5599041425712478,174.0271679859279
2022-01-31 10:00:00+00:00,176.16,176.31,175.25,175.86,473,175.673,306,-0.29999999999998295,81.7514435288629,2.650692661259825,0.7999771678242145,1.8507154934356105,97.40674097475384,96.83513003867472,5.634310427679012,122.27059929694984,86.55227563911002,0.5579999999999643,170.89742859225768,37.82310941637434,41.30068540433333,8.773916076997287,162.24753418202403,169.79900000000004,177.35046581797604,8.894593982268455,0.901312814365919,175.0664809764228,1.3215347565453164,165.47,170.925,176.38,18591.0,0.5505916712950167,174.19480448781783
2022-01-31 10:05:00+00:00,175.86,177.73,175.35,177.69,467,176.577,287,1.829999999999984,84.72991178412262,2.854469172174163,0.8030029429908421,2.0514662291833208,97.63032254109343,97.19027260093651,6.369350493864112,122.6775413967533,86.85663809132869,1.9069999999999538,171.5443401548998,40.11584910996774,43.53506558615378,7.706330612610158,162.26245967751797,170.36900000000006,178.47554032248215,9.516449967402623,0.9515489782796992,175.97816758054424,1.3971394167920792,165.47,171.6,177.73,19058.0,0.5693934074222435,174.42698797376093
2022-01-31 10:10:00+00:00,177.73,177.83,175.78,176.0,764,176.236,471,-1.6899999999999977,72.89693466740765,2.8467787556862447,0.636250021202339,2.2105287344839057,93.01194234877107,96.01633528820612,5.212816834050682,101.40592367842866,87.20156725088353,-0.1955000000000382,171.96868871157602,42.26766099891982,39.614439262036825,6.924748246489238,162.56957911085553,170.83800000000005,179.10642088914457,9.679838079519216,0.8121515020345091,175.98227892837207,1.4437723155926458,165.47,171.65,177.83,18294.0,0.4921184280000366,174.6847925997014
2022-01-31 10:15:00+00:00,176.03,176.95,175.76,176.12,529,176.259,399,0.12000000000000455,73.18331395394024,2.8178842270340567,0.48588439404012096,2.3319998329939358,89.49317195956509,93.37847894980986,4.814616437540908,86.82697553401299,82.09246405569584,-0.285000000000025,172.3640516914259,44.23799329715219,37.25254297447758,6.612085393906684,162.9436223839556,171.30250000000007,179.66137761604452,9.75920096442778,0.7881666786670608,176.00727281909857,1.4256457216217424,165.47,171.65,177.83,18823.0,0.45015112153398446,174.8089780268397
2022-01-31 10:20:00+00:00,176.14,177.6,175.91,176.27,549,176.607,371,0.15000000000000568,73.55940168478296,2.7750992347619956,0.35447952141444805,2.4206197133475476,84.90029923114811,89.13513784649474,4.6858296709823,83.86039279800124,82.58822591487613,-0.31049999999999045,172.73604676843297,46.22701548682585,37.35357459828079,6.059535999619291,163.49871590847408,171.79900000000004,180.099284091526,9.662785105298576,0.7693281308626878,176.0320626389178,1.444528170077332,165.47,171.65,177.83,19372.0,0.41185278229399397,174.94262210095496
2022-01-31 10:25:00+00:00,176.19,177.09,175.7,176.06,428,176.443,257,-0.21000000000000796,72.03623379387342,2.69320103016409,0.21806505345323401,2.475135976710856,84.24326498668069,86.21224539246462,4.233023503640987,72.65598204891167,77.77812618250991,-0.6345000000000027,173.05261374286792,47.765292895033554,34.77923709470415,6.683133024308117,164.20813936777208,172.29100000000005,180.37386063222803,9.382800764088634,0.7331476547407111,176.03429819202523,1.440633300786095,165.47,171.65,177.83,18944.0,0.3896661387445631,175.01658760849014
2022-01-31 10:30:00+00:00,176.02,177.17,175.95,176.5,503,176.592,388,0.4399999999999977,73.28445536984954,2.6334437356197213,0.1266462071270924,2.506797528492629,84.74233725994648,84.62863382592509,2.0054325839449882,71.35615619964909,77.43725011386097,-0.3610000000000184,173.38093624354715,49.21717429267663,33.05323612958096,6.274403974153555,164.82583989315168,172.75500000000005,180.68416010684842,9.179659178429995,0.7361536373042469,176.05067338388253,1.4248737793013737,165.47,171.65,177.83,19447.0,0.36315346839824864,175.10934592260824
2022-01-31 10:35:00+00:00,176.55,177.21,176.36,176.78,402,176.818,322,0.28000000000000114,74.07743854639685,2.578950769972465,0.057722593183869186,2.521228176788596,84.83263404809684,84.60607876490799,2.13183892772546,70.75592159867242,74.51774707941074,-0.2750000000000057,173.70465660130458,50.57779619067077,31.809504954862366,5.999116485701477,165.6192411910729,173.25000000000006,180.88075880892723,8.8089567779823,0.7313007191283666,176.09795647612438,1.3838113664941323,165.47,171.65,177.83,19849.0,0.36656027653655077,175.18702604948245
2022-01-31 10:40:00+00:00,176.78,177.8,176.25,177.8,299,176.812,211,1.0200000000000102,76.78118976021169,2.5882346200212396,0.0536051545861147,2.534629465435125,90.60956622909431,86.72817917904587,1.5071934231559725,76.29611397109572,71.594668281287,0.6114999999999782,174.09468930594224,52.022161386418354,32.30569183886057,5.523228780164728,166.61037886091952,173.8160000000001,181.02162113908065,8.291090738574768,0.7764508376933819,176.22859015051537,1.3956819831731235,166.3,172.065,177.83,20148.0,0.3697301186318213,175.25696533511865
2022-01-31 10:45:00+00:00,177.58,177.66,176.45,176.96,233,177.083,143,-0.8400000000000034,70.28011615744037,2.499004193478015,-0.02850021756568788,2.527504411043703,88.88614310829132,88.1094477951608,1.2646638054363502,68.22167591042148,67.75229455959538,-0.3990000000000009,174.36757603870964,53.363357639612545,30.068440158159575,5.140731078739384,167.6963589584206,174.31150000000008,180.92664104157956,7.590022507498902,0.7001846962410005,176.24182815572024,1.392418984375045,166.67,172.25,177.83,19915.0,0.34697298430022444,175.3017248504622
2022-01-31 10:50:00+00:00,176.85,177.74,176.67,177.6,306,177.334,212,0.6399999999999864,72.21071894121158,2.4516697659187514,-0.06066771609996113,2.5123374820187125,91.64562195472661,90.3804437640374,1.2542759407069504,75.36338096983117,64.62928972555831,0.1529999999999916,174.6754259397849,54.63461094426721,28.80754257305036,4.853815734658639,168.91399723091018,174.82750000000004,180.7410027690899,6.764957193908119,0.7344211297652494,176.30151422066152,1.3693890569196863,166.77,172.3,177.83,20221.0,0.3463941165265337,175.36726449847384
2022-01-31 10:55:00+00:00,177.74,177.89,177.15,177.52,189,177.511,127,-0.07999999999998408,71.58473822036396,2.380263365227961,-0.10565929343260105,2.485922658660562,88.87976248238267,89.80384251513351,0.7720254314259822,79.74589253840372,61.357612279016024,-0.11299999999997112,174.9463377550435,55.86536481576448,28.46682626245203,4.660103489015732,170.17582949951546,175.30200000000005,180.42817050048464,5.848387925391141,0.716340833746194,176.3099549820345,1.3244326957111359,167.91,172.89999999999998,177.89,20032.0,0.31467085354317476,175.40925283797728
2022-01-31 11:00:00+00:00,177.39,178.31,177.39,178.0,310,178.017,165,0.47999999999998977,73.09196041471839,2.3354832693565015,-0.12035151144324852,2.45583478079975,91.98247354497363,90.83595266069428,1.21687706129876,95.68318953363837,60.184484907017975,0.15699999999998226,175.23716273075362,57.146040886240606,29.338523620842516,4.423727712174157,171.63267422965006,175.78300000000004,179.93332577035002,4.722101420899608,0.7670874676679905,176.51370493263528,1.2955446460174844,168.21,173.26,178.31,20342.0,0.2985302531014361,175.48646599999998
2022-01-31 11:05:00+00:00,178.06,178.41,177.11,177.16,208,178.12,141,-0.8400000000000034,66.44934574084208,2.20677540769816,-0.199247498481272,2.406022906179432,80.64867138838679,87.17030247191434,-0.2982722719342634,85.60941067660782,53.524035074134225,-0.8565000000000111,175.42029008972946,57.75264842341278,27.236224442914633,5.650111538383252,173.4612397709766,176.19550000000004,178.9297602290235,3.1036663581345127,0.6763731172625865,176.53710166653332,1.2958628855876628,170.24,174.325,178.41,20134.0,0.22540147624769916,175.52871669278997
2022-01-31 11:10:00+00:00,177.05,177.59,176.51,177.22,210,177.018,141,0.060000000000002274,66.68226295879656,2.0855738020376577,-0.2563592833134196,2.3419330853510774,70.62221636193162,81.08445376509734,0.6931818181818095,56.60286156225993,56.101881577366285,-0.9385000000000048,175.59169103356476,57.15979086305049,25.595324884621995,8.656762523207314,174.05841524763474,176.40500000000003,178.75158475236532,2.6604515204957773,0.6736566299551877,176.5595974626154,1.2804441080456876,171.97,175.19,178.41,20344.0,0.1428394204789404,175.5605240929161
2022-01-31 11:15:00+00:00,177.22,177.25,176.6,176.6,250,176.994,135,-0.6200000000000045,61.90017459308888,1.9173893668103403,-0.33963497483258953,2.25702434164293,51.588160396372025,67.61968271556346,0.2725414490120315,27.55951409452599,49.434468334822796,-1.6870000000000118,175.68772045893954,56.6092802712855,24.63341582245855,8.331428957112475,174.79359793215838,176.5805,178.36740206784162,2.0238951275385713,0.5054563706514559,176.5602375430949,1.2354123860424246,173.25,175.82999999999998,178.41,20094.0,0.10305088090319724,175.58996125484313
2022-01-31 11:20:00+00:00,176.93,177.91,176.93,177.44,277,177.614,168,0.8400000000000034,65.50914640272175,1.8307788905859752,-0.34099636084556373,2.171775251431539,52.8426950936178,58.35102395064047,0.663754467578137,79.71600845710009,60.45886150843859,-0.9780000000000086,175.8546042247548,56.49829971832406,26.575242203416032,7.703107420089667,174.9959067585066,176.6945,178.3930932414934,1.9226328397243813,0.7194462987926854,176.58384718749872,1.2407400727536804,173.69,176.05,178.41,20371.0,0.016376862323119412,175.63644525658597
2022-01-31 11:25:00+00:00,177.47,178.41,177.46,178.08,217,178.085,135,0.6400000000000148,67.99653095106552,1.7931122338223133,-0.3029304140873803,2.0960426479096936,61.74661746617503,55.39249098538827,1.1473361354083833,132.5342465753461,69.69704477891253,-0.3989999999999725,176.06654667954007,56.66148741505979,27.991765712297607,7.266137839233362,175.31114968463302,176.86100000000002,178.41085031536701,1.7526196452208183,0.8932637842227176,176.63997677645847,1.2214014961284174,173.69,176.05,178.41,20588.0,0.03743155728165811,175.68207101475244
2022-01-31 11:30:00+00:00,178.1,179.29,178.05,179.28,237,178.633,171,1.1999999999999886,72.06453069315275,1.8388934886790196,-0.20571932738453924,2.044612816063559,83.91698958772359,66.16876738250546,1.5750708215297449,213.25266493805904,67.40416055988601,0.7125000000000057,176.3725898529172,57.21293495205904,31.104835425735605,6.739797413049421,175.32442206183924,177.055,178.78557793816077,1.9548478587566163,1.1428488283991116,176.75346435176127,1.2227299606906719,175.11,177.2,179.29,20825.0,0.010252718977602174,175.7484214989619
2022-01-31 11:35:00+00:00,179.18,179.23,178.15,178.83,479,178.635,424,-0.44999999999998863,68.54584137383456,1.8179085061459261,-0.1813634479341062,1.9992719540800323,91.2572905356434,78.97363252984734,1.1596334426971389,170.85791443511087,66.46705634672647,0.24100000000001387,176.60662891454413,57.724993379272625,29.040374133516426,6.292469829212496,175.3463460976283,177.18850000000003,179.03065390237177,2.079315421002756,0.9455382359439628,176.89061578723243,1.2161063920699091,175.25,177.26999999999998,179.29,20346.0,-0.029115916774946658,175.86892742886008
2022-01-31 11:40:00+00:00,178.83,179.27,178.61,179.27,302,178.897,219,0.4399999999999977,70.08395487986202,1.8158500895613372,-0.1467374916149562,1.9625875811762934,95.09703288043526,90.09043766793407,0.8267716535433012,178.3599993096218,64.79506864978235,0.625,176.86028330363516,58.218565103363396,28.119474617191177,6.0403031230983055,175.4120033384608,177.359,179.3059966615392,2.1955431204948184,0.9907558491880659,177.03053488126736,1.1763845069220582,175.35,177.32,179.29,20648.0,0.002400349717076225,175.94780131362893
2022-01-31 11:45:00+00:00,179.24,179.65,179.09,179.45,236,179.374,150,0.1799999999999784,70.71485726622598,1.8079028960598862,-0.12374774809312572,1.931650644153012,93.22909907738733,93.19447416448865,1.4070976491862508,175.03449103233547,63.280380785661904,0.777499999999975,177.10692298900324,58.84816969582926,29.523189762187666,5.826932149163342,175.29935850290167,177.447,179.59464149709834,2.420600514067112,0.966325502349025,177.20253747643056,1.1323570421419114,175.7,177.675,179.65,20884.0,-0.052928672915025975,176.01335642182133
2022-01-31 11:50:00+00:00,179.26,180.05,179.12,179.72,427,179.711,266,0.27000000000001023,71.6796468319227,1.8026120419370102,-0.10323088177280138,1.9058429237098116,94.76436188510492,94.36349794764249,1.193693693693687,162.02369516490893,64.53870667706524,0.9534999999999911,177.35578746624103,59.60088836159298,30.32465425697018,5.480681365631201,175.3772243019132,177.63299999999998,179.88877569808676,2.539816023021375,0.9625903191017822,177.36172882661083,1.117902967703204,175.7,177.875,180.05,21311.0,0.054209893517720896,176.13360144306884
2022-01-31 11:55:00+00:00,179.68,180.4,179.65,180.32,408,180.102,276,0.5999999999999943,73.74930326242114,1.8257874463485564,-0.06404438188900419,1.8898318282375606,94.29814170741103,94.09720088996774,1.577287066246047,166.54727793696082,71.81829337423254,1.4899999999999807,177.6380934218371,60.437654463226416,31.126638092720526,5.211717069561609,175.4143616983917,177.84300000000002,180.27163830160833,2.731216074412056,1.0099565460940876,177.89238707805035,1.0916241842958323,175.7,178.05,180.4,21719.0,0.13712367562357278,176.25644580283247
2022-01-31 12:00:00+00:00,180.34,180.45,179.26,179.74,269,179.707,213,-0.5799999999999841,68.53525494367759,1.7768703136641761,-0.0903692116587076,1.8672395253228837,90.25215783162754,93.10488714138114,0.9775280898876471,124.6336934881347,64.84794375847697,0.8219999999999743,177.83827500070976,60.354272884013824,28.718444617458328,7.344076002935215,175.56645285758444,178.0165,180.46654714241558,2.7526068003983566,0.8517279259983451,178.0878308539067,1.0986510282747013,175.7,178.075,180.45,21450.0,0.18583280993886905,176.3272815581854
2022-01-31 12:05:00+00:00,179.65,179.9,178.8,178.9,294,179.287,160,-0.8400000000000034,61.72851815484025,1.6512871434565852,-0.17276190549303871,1.824049048949624,80.19434621290246,88.248215250647,0.9821630164822848,73.09472934473257,58.61126279975256,-0.07150000000001455,177.93939166730883,59.344121183635984,26.664788559625496,9.809319409704145,175.85358980650886,178.1585,180.46341019349114,2.5874827117326866,0.6608522540474531,178.15794168938257,1.0987473833979364,175.95,178.2,180.45,21156.0,0.18429025714159528,176.38842092563098
2022-01-31 12:10:00+00:00,178.92,179.57,178.73,179.07,107,179.218,88,0.1699999999999875,62.53939341194625,1.547638937243164,-0.22112808936516792,1.768767026608332,69.20473773265691,79.88374725906228,1.0439002369935668,60.222120591040145,53.75215175070327,0.04899999999997817,178.04706865137464,58.26766097758226,25.18377540032488,9.72734033092173,176.0818687113796,178.287,180.4921312886204,2.473687132118895,0.6775404494146591,178.21371700694291,1.0802654274409413,176.25,178.35,180.45,21263.0,0.20232442662625802,176.40944208988816
2022-01-31 12:15:00+00:00,178.99,179.64,178.72,179.4,185,179.249,75,0.3300000000000125,64.12823716923337,1.4751209530332972,-0.2349168588600279,1.710037811893325,66.32825719120173,71.90911371225367,1.5855039637599155,62.025170303661554,58.79957611486838,0.3930000000000007,178.17591925600564,57.32412275926176,24.103204224111476,9.129272855073285,176.2761540671529,178.418,180.5598459328471,2.4009303241232436,0.7292415119454111,178.2719706940062,1.0688178969094446,176.25,178.35,180.45,21448.0,0.22751496001082394,176.44673968524032
2022-01-31 12:20:00+00:00,179.46,179.56,178.89,179.02,198,179.258,168,-0.37999999999999545,60.923828391646204,1.3711809830337245,-0.27108546308768044,1.642266446121405,67.06067198453026,67.53122230279627,0.8904418394950486,50.0443655723167,58.94494975196971,0.006000000000000227,178.25630789829083,56.44798012796415,22.99441231652679,8.70930944399652,176.34154450336476,178.47899999999998,180.6164554966352,2.3951899065270723,0.6265523424585132,178.2796680395879,1.0403309042730569,176.45,178.45,180.45,21250.0,0.15316356200569997,176.48425125838926
2022-01-31 12:25:00+00:00,179.0,179.04,178.56,178.73,121,178.795,97,-0.29000000000002046,58.52053929911727,1.2509866363613185,-0.31302384780806913,1.5640104841693876,62.44792010020465,65.27894975864551,0.3650044923629636,18.260624246621443,60.92232812033252,-0.2550000000000239,178.30142143178693,54.89395912842341,22.20627463536331,10.767215076846751,176.54549233432002,178.5675,180.58950766567997,2.264698408926573,0.5401828348027917,178.28249814238663,1.000307268253552,176.51,178.48,180.45,21129.0,0.15669117751955536,176.50348053148468
2022-01-31 12:30:00+00:00,178.8,178.91,177.9,178.03,160,178.474,78,-0.6999999999999886,53.07781209668669,1.086720562628102,-0.38183193723302855,1.4685524998611306,44.352350548002825,57.953647544245875,-0.6972333779562745,-25.230490615739175,55.31347590898955,-0.8705000000000211,178.27557177161674,52.167609648259734,20.60585033078347,14.700791104891865,176.59971972812406,178.589,180.57828027187594,2.2277746914714136,0.35949692260486593,178.2683682891186,1.0009996062354405,176.51,178.48,180.45,20969.0,0.09338271903900344,176.52296926065594
2022-01-31 12:35:00+00:00,178.09,178.83,177.96,178.64,209,178.381,105,0.6099999999999852,56.844509902479736,0.994298760556461,-0.37940299144373557,1.3737017520001966,33.0731722100006,46.624480952735986,-0.1062461555667582,-13.96887274445578,55.222804792984235,-0.14450000000005048,178.31027922193894,49.635999416679184,19.31455187959424,13.779542601177168,176.71713589689284,178.645,180.57286410310718,2.158318568229918,0.49870322809788165,178.278703962186,0.9916424915043379,176.51,178.48,180.45,21178.0,0.11607962133080482,176.55056982560498
2022-01-31 12:40:00+00:00,178.57,178.89,178.42,178.55,133,178.698,60,-0.08999999999997499,56.128590685088085,0.9033779895823102,-0.37625900993430905,1.2796369995166192,24.52444969069005,33.98332414956446,-0.4016288280247693,-4.731021085941056,53.90301170139412,-0.10249999999999204,178.33310977223047,47.36771265659507,19.08419799821486,13.294832308855607,176.7666576665276,178.6725,180.57834233347242,2.133335945344031,0.4678619794910291,178.2915976835059,0.9543823135397423,176.51,178.48,180.45,21045.0,0.08767158490680227,176.5690085080726
2022-01-31 12:45:00+00:00,178.66,179.07,178.56,179.04,234,178.853,137,0.4899999999999807,59.14544431288616,0.8609371805332557,-0.3349598551866908,1.1958970357199465,33.071895424836505,30.22317244184235,-0.22847589857899475,15.836090432864346,65.02305366640532,0.47049999999998704,178.40043265106567,45.512998492460255,19.708955152709482,12.760034691165524,176.98707003507525,178.7665,180.54592996492477,1.9907868251878948,0.5768504536259028,178.33347844673668,0.9233550054297595,176.51,178.48,180.45,21279.0,0.16766171755927883,176.60483147549635
2022-01-31 12:50:00+00:00,179.04,179.04,178.41,178.49,264,178.687,134,-0.549999999999983,54.60637037635768,0.7739999406169602,-0.33751767608238903,1.1115176166993492,31.1111111111113,29.56915207554592,-0.6843979523703525,-20.03975984255652,56.49869255531231,-0.08250000000001023,178.4089628747737,43.46939321345237,18.72612943917996,13.31103914283456,177.19073187059803,178.83,180.469268129402,1.833325649389905,0.39629518383791257,178.34202401953337,0.9024010764704906,176.6,178.52499999999998,180.45,21015.0,0.11331435889906782,176.6397776337115
2022-01-31 12:55:00+00:00,178.59,178.86,178.32,178.36,198,178.576,142,-0.12999999999999545,53.560079312875345,0.6866958359461535,-0.3398574246025565,1.02655326054871,28.627450980392357,30.936819172113356,-1.0869565217391242,-55.10272176938882,49.818379824090826,-0.19950000000000045,178.40429974384287,41.37647696616153,17.902078134883094,13.458704961696345,177.6119280264728,178.91800000000003,180.22407197352726,1.459967106190796,0.28638236968937225,178.34243637809737,0.8765152852940284,176.93,178.69,180.45,20817.0,0.13091792701129984,176.66352237086346
2022-01-31 13:00:00+00:00,178.38,178.75,178.01,178.51,225,178.477,199,0.14999999999997726,54.64005581701854,0.622435402532318,-0.32329428641311364,0.9457296889454316,21.699346405228898,27.14596949891082,-0.6843217981528982,-83.09270466622023,38.94815589271114,-0.010000000000019327,178.41436643490545,38.78208527893246,16.810370945632307,15.192621792531835,177.83537896768956,178.97150000000002,180.10762103231048,1.2696111194357265,0.2968966391452561,178.34647053677514,0.8667641934873128,177.46,178.95499999999998,180.45,21042.0,0.14612405872854817,176.6885070671378
2022-01-31 13:05:00+00:00,178.46,179.2,178.46,179.07,191,178.872,120,0.5600000000000023,58.51850976637651,0.6096679928487276,-0.2688493568773632,0.8785173497260909,29.281045751633968,26.535947712418377,0.09502515371715425,-14.896761637175956,34.13525696663092,0.5784999999999911,178.4768077268192,37.125410243107616,19.521938489463366,14.25636251229378,177.96083208873853,179.02100000000002,180.0811679112615,1.1844061995648414,0.5231095468366296,178.35600967810825,0.8577096082382177,177.9,179.175,180.45,21233.0,0.1587238151680968,176.71496165596358
2022-01-31 13:10:00+00:00,178.97,179.36,178.53,179.0,289,178.954,129,-0.06999999999999318,57.852617702878305,0.5871332075656142,-0.23310731372838134,0.8202405212939955,41.601307189542226,30.860566448801666,-0.039090858323553856,-6.389776357817701,44.20820660952579,0.5115000000000123,178.52663556236024,35.83276799665293,19.5049764584641,13.268669795590728,177.95350866160933,179.007,180.06049133839068,1.1770392648227959,0.4966777135487899,178.3589721514006,0.8557303505069174,177.9,179.175,180.45,20944.0,0.11751264598077757,176.75475706353095
2022-01-31 13:15:00+00:00,178.92,179.12,178.57,178.97,208,178.761,91,-0.030000000000001137,57.55036751440933,0.5603936098929125,-0.20787752912086632,0.7682711390137789,54.12553527157988,41.66929607091866,-0.23968784838350743,-21.719157140056687,45.61416611164824,0.458500000000015,178.56886074689737,34.632457339230726,18.586072689212696,12.643566211688189,177.96344966800717,179.014,180.06455033199285,1.1737074552748255,0.47905859497633707,178.36600347099923,0.8338924683278527,177.9,179.175,180.45,20736.0,0.11798628196640298,176.78157353652637
2022-01-31 13:20:00+00:00,178.95,179.01,178.37,178.69,146,178.661,113,-0.28000000000000114,54.67902006079387,0.5107213483556734,-0.2060398325264844,0.7167611808821578,53.96551724137937,49.89745323416713,-0.184336945592678,-52.5744780670851,44.974384682593296,0.18850000000000477,178.58039781862144,33.04363547999342,17.549969666945458,13.680804287964142,177.93229871281582,178.985,180.0377012871842,1.1763011282333065,0.3598842788588708,178.37880562997165,0.8200430063044336,177.9,179.175,180.45,20590.0,0.054993358818190174,176.7982759860928
2022-01-31 13:25:00+00:00,178.5,178.58,177.45,177.76,189,178.042,116,-0.9300000000000068,46.39860395672952,0.39179611383667634,-0.2599720536363852,0.6517681674730615,40.5294982840335,49.54018359899755,-0.542718066357073,-166.6384849509635,38.21922085864695,-0.7434999999999832,178.50226469303843,31.53648500084375,15.721319244966065,19.986037694744773,177.74442950040824,178.90050000000002,180.0565704995918,1.2924172929553326,0.0067342344594227554,178.34718029185333,0.8500399344255462,177.45,178.95,180.45,20401.0,0.021290829408571382,176.81095430027858
2022-01-31 13:30:00+00:00,177.68,178.06,177.35,177.4,373,177.808,246,-0.3599999999999852,43.64339703232291,0.26543821085076047,-0.30906396529784086,0.5745021761486013,20.860601389197416,38.451872304870065,-0.3538729427624565,-193.0383951109245,35.97810646290666,-1.0959999999999752,178.39728710322524,30.29244991073817,14.772199863083307,19.62975352814412,177.52011912383566,178.78450000000004,180.04888087616442,1.414418896676592,-0.04750116286163816,178.28335810315698,0.8400370819665791,177.35,178.89999999999998,180.45,20028.0,-0.07943237574475281,176.82809402304184
2022-01-31 13:35:00+00:00,177.34,177.94,177.08,177.68,264,177.508,163,0.28000000000000114,46.31365581900077,0.18575109927087396,-0.31100086150218187,0.49675196077305583,14.498431596900481,25.29617709004377,-0.53739364084191,-181.30785631391115,34.326786333592985,-0.8229999999999791,178.32897404577523,29.54857697686286,13.693798163429127,20.488666763568563,177.5117129909247,178.6525,179.7932870090753,1.2771016460170403,0.07375917140383227,178.2254863734443,0.841463004683251,177.08,178.765,180.45,20292.0,-0.1329973673078168,176.83923082781206
2022-01-31 13:40:00+00:00,177.69,178.49,177.58,178.08,253,178.07,114,0.4000000000000057,49.961211853952825,0.15311018735764037,-0.2749134187323324,0.42802360608997275,24.221000261848776,19.860011082648864,-0.26323158779053557,-92.70850955843544,41.27665965403785,-0.42749999999995225,178.30526223189187,27.75985383837542,17.283854306702253,18.91514522064186,177.51932906150276,178.5695,179.61967093849725,1.1762041541217798,0.26694270329911807,178.22255656486266,0.8463585043487328,177.08,178.49,179.9,20545.0,-0.11533982974976613,176.85647786348366
2022-01-31 13:45:00+00:00,178.18,178.96,178.03,178.96,175,178.511,106,0.8799999999999955,56.899162613737566,0.1959914080825058,-0.18562575840597356,0.3816171664884794,50.877192982456,29.865541613735058,-0.044682752457547714,14.244759003772083,40.64409971940648,0.44350000000002865,178.36761820980692,26.243023923480703,19.87556596633156,17.440948835698574,177.51823485305138,178.57250000000002,179.62676514694866,1.1807698799631938,0.6837772979224112,178.24055230127044,0.8523328968952525,177.08,178.36,179.64,20720.0,-0.017858021208950324,176.87397710377638
2022-01-31 13:50:00+00:00,178.75,179.02,178.43,178.81,243,178.751,121,-0.15000000000000568,55.486923149973464,0.21538847380048765,-0.1329829541503934,0.34837142795088105,67.39766081871323,47.498618021005974,0.17928175247912126,37.56919823350715,42.65746311592017,0.32600000000002183,178.40974980887293,24.93004085591925,19.384869896165444,16.55921182597856,177.52384610024055,178.5595,179.59515389975948,1.1600098563890096,0.6209380856182589,178.24748844038993,0.8335948328313061,177.08,178.36,179.64,20477.0,0.003942493684870861,176.89909859361535
2022-01-31 13:55:00+00:00,178.87,179.11,178.35,178.61,194,178.679,119,-0.19999999999998863,53.57747389265474,0.21217661960460532,-0.10895584667702057,0.3211324662816259,75.14619883040916,64.47368421052612,0.14016595649248842,33.09433711745154,35.8877037922,0.12750000000005457,178.42882125564694,23.859473679443642,18.890549538294085,15.47399229253785,177.55793971078936,178.52,179.48206028921066,1.0778179354813517,0.546774615379794,178.25478653832886,0.8283380590576428,177.08,178.32,179.56,20283.0,-0.031158725252899797,176.9180086721457
2022-01-31 14:00:00+00:00,178.79,179.0,178.29,178.45,151,178.696,92,-0.160000000000025,52.0347589157115,0.1944787096835512,-0.10132300527845978,0.29580171496201096,67.69005847953169,70.07797270955133,-0.03361156237745577,18.075491759715383,37.19887200868171,-0.03649999999998954,178.43083827891866,22.740078622014614,17.722068191941265,15.039564427962889,177.55699959867906,178.4915,179.42600040132095,1.0471091355285223,0.4777956221627343,178.25946182807394,0.819885340553526,177.08,178.22000000000003,179.36,20132.0,-0.022448759128314042,176.93155653926436
2022-01-31 14:05:00+00:00,178.43,178.95,178.42,178.67,158,178.775,120,0.21999999999999886,53.996240210954106,0.19594640180028478,-0.07988425052938097,0.27583065232966575,65.64327485380049,69.49317738791376,-0.22337633327749185,40.80901452858587,42.8572905929578,0.13100000000000023,178.4536155856883,21.700640354401944,16.882573333144602,14.327139846414486,177.5567001287323,178.4885,179.42029987126767,1.0441007362016999,0.5973921576921204,178.264548854536,0.7991792447997028,177.08,178.22000000000003,179.36,20290.0,-0.016064245497117883,176.94634371766048
2022-01-31 14:10:00+00:00,178.71,178.86,178.3,178.49,169,178.624,118,-0.1799999999999784,52.11829779980168,0.18050432124445592,-0.07626106486816786,0.2567653861126238,63.88888888888815,65.7407407407401,-0.2849162011173134,10.393300433690605,43.65489828854093,-0.08199999999996521,178.45708076800372,20.459661595944688,16.01911950454775,14.69034029975356,177.60370541966282,178.51149999999998,179.41929458033715,1.017071259092179,0.48815811392485436,178.26665028844178,0.7820950130282956,177.08,178.22000000000003,179.36,20121.0,-0.0009130427718099782,176.9607205630117
2022-01-31 14:15:00+00:00,178.49,178.54,178.23,178.44,130,178.403,75,-0.05000000000001137,51.58164167267153,0.16236019179191885,-0.07552415545656394,0.23788434724848279,63.74269005847892,64.42495126705583,-0.2961390177124712,-21.31569276000013,38.05625080324318,-0.1554999999999609,178.45545402819386,19.143920299649725,15.545146460501865,14.923798313011657,177.59518272658826,178.5015,179.40781727341172,1.015473005450072,0.46607148412360866,178.27405595942813,0.7483739406691319,177.08,178.22000000000003,179.36,19991.0,-0.01802690515515173,176.97060095182903
2022-01-31 14:20:00+00:00,178.42,178.68,178.0,178.59,202,178.235,130,0.15000000000000568,53.14050976212054,0.1582602591234945,-0.06369927049999063,0.22195952962348514,65.17027863777061,64.26728586171254,-0.05596284067378443,-14.699144077264837,36.14843559624833,0.005000000000023874,178.46826793027063,18.155634568639538,14.529598326956148,16.1584979467926,177.5965871044577,178.50349999999997,179.41041289554224,1.0161289784707446,0.5476892546269888,178.30906760714873,0.7434900877641945,177.08,178.22000000000003,179.36,20193.0,0.03112694826009305,176.98589845175417
2022-01-31 14:25:00+00:00,178.67,178.94,178.53,178.89,238,178.752,120,0.29999999999998295,56.17925141013412,0.17717614937905068,-0.035826704195547565,0.21300285357459825,74.27709740883581,67.73002203502843,0.6356885688568736,67.14895195697086,44.04481404758327,0.29050000000000864,178.50843288929246,17.085880496784377,16.518891267691238,15.500955503391308,177.60461007404862,178.49599999999998,179.38738992595134,0.998778601146646,0.721003170738944,178.37440759629558,0.719669367209609,177.08,178.22000000000003,179.36,20431.0,0.02487251715301135,177.0079664624204
2022-01-31 14:30:00+00:00,178.84,178.84,178.26,178.63,286,178.539,177,-0.2599999999999909,52.973069679228466,0.16923644915900127,-0.0350131235324776,0.20424957269147886,79.84561640748178,73.09766415136272,0.693348365276214,21.358170154676007,42.004709454512465,0.09200000000004138,178.52001070935984,16.24771489486383,15.476710984876382,17.226863048338515,177.6097116926376,178.503,179.39628830736237,1.0008664362642452,0.57108567242697,178.38406595954464,0.7132644124089224,177.08,178.22000000000003,179.36,20145.0,0.08916530960960273,177.03073239627207
2022-01-31 14:35:00+00:00,178.7,178.81,178.21,178.45,133,178.594,87,-0.18000000000000682,50.81107600171892,0.1467282914463226,-0.046017024996125006,0.1927453164424476,77.66830870279036,77.26367417303597,0.4333633498424083,2.1754622857439014,42.78923241572855,-0.12249999999997385,178.51334302275413,15.579082200327985,14.536109768472421,16.686356420267757,177.61623404637402,178.50749999999996,179.3987659536259,0.9985753580392387,0.4677425129019861,178.38756948886254,0.7051740972368561,177.08,178.22000000000003,179.36,20012.0,0.12422872241284572,177.04051478494625
2022-01-31 14:40:00+00:00,178.38,178.69,178.11,178.69,317,178.326,150,0.2400000000000091,53.53413307381558,0.14656687681161884,-0.03694275170466302,0.18350962851628186,74.38423645320107,77.2993871878244,0.342542677448332,2.8846883777474077,54.46928297620492,0.0840000000000316,178.53016749677755,15.18273252143543,13.671154812676395,16.719382436650296,177.6216866115946,178.51649999999998,179.41131338840535,1.0024993638183222,0.5969475883173865,178.39070134352744,0.6962330902913652,177.08,178.22000000000003,179.36,20329.0,0.17679704533787888,177.06341502538407
2022-01-31 14:45:00+00:00,178.75,178.82,178.08,178.42,403,178.41,179,-0.27000000000001023,50.16929169109938,0.12323167301735793,-0.04822236439913913,0.17145403741649706,67.2333301136535,73.0952917565483,-0.3017434063477986,-4.869069532694387,51.966758609278926,-0.24449999999998795,178.5196753542273,14.460014381137492,13.965643276856442,15.455741861193403,177.62548034380632,178.48399999999998,179.34251965619364,0.9620130165097871,0.4627265377453653,178.39113340088792,0.6993592981276949,177.08,178.22000000000003,179.36,19926.0,0.1338754480852339,177.09039769779508
2022-01-31 14:50:00+00:00,178.59,179.1,178.43,178.97,459,178.767,321,0.5500000000000114,56.207610926729565,0.14741940026667066,-0.019227709719861125,0.1666471099865318,73.86656433309462,71.8280436333164,0.08948045411329986,91.5821664252376,55.0239876886524,0.22800000000003706,178.56256341572947,13.7765162592561,15.859215298180567,14.38019351338828,177.62749415200463,178.48249999999996,179.3375058479953,0.9580836754251307,0.7850857693798504,178.41314075766326,0.6979764911185743,177.08,178.10000000000002,179.12,20385.0,0.1807355133210422,177.12845885468704
2022-01-31 14:55:00+00:00,178.96,179.3,178.89,179.05,209,179.056,150,0.0800000000000125,57.02337264459582,0.1710716720401706,0.003539649642911036,0.16753202239725956,74.35285964697646,71.8175846979082,0.24634678909356555,145.2417422724947,55.4954051734409,0.19450000000003342,178.60898594756475,13.603380590252517,17.282470959998257,13.758507585792398,177.62171621195492,178.48649999999998,179.35128378804504,0.9690187079079478,0.825803980017877,178.43063990843817,0.6774067417529636,177.08,178.19,179.3,20594.0,0.15076871049937854,177.14767272784374
2022-01-31 15:00:00+00:00,179.02,179.78,178.87,179.74,336,179.405,234,0.6899999999999977,63.36256002525833,0.24269585451753528,0.060131065696220565,0.18256478882131472,88.63647571512728,78.95196656506613,0.7228915662650826,205.49556292098285,56.73596106873742,0.7730000000000246,178.7167015716062,14.388398009048075,20.604002043977005,12.469924706881477,177.51782616561235,178.539,179.56017383438763,1.1439224308275941,1.088048753090221,178.578676822499,0.6940205459134658,177.08,178.43,179.78,20930.0,0.207674790685096,177.18375425091202
2022-01-31 15:05:00+00:00,179.74,179.8,178.14,178.42,437,178.924,271,-1.3200000000000216,48.595166272755954,0.19074675697680732,0.006545574524394082,0.18420118245241324,67.28512436377603,76.75815324195993,-0.13992276263502523,55.747922437667214,52.932837525075584,-0.6424999999999841,178.68844427907226,13.36811387633802,17.402187009506676,17.365882139164533,177.6128837400671,178.57199999999997,179.53111625993284,1.0742067736631387,0.42076038831276535,178.57795391394072,0.7630190783482201,177.08,178.44,179.8,20493.0,0.157814990219761,177.2155924730694
2022-01-31 15:10:00+00:00,178.45,178.61,177.46,177.87,598,177.896,371,-0.549999999999983,43.9942867406742,0.10399750098932259,-0.06416294517047252,0.1681604461597951,46.20250328115483,67.3747011200194,-0.34735839542832103,-145.4907822620857,47.15382084896498,-1.2214999999999634,178.6104972048749,13.583443558031707,15.59424892487461,21.70486121521115,177.73437341226912,178.59549999999996,179.4566265877308,0.9643317863337398,0.07874950655528697,178.5593371565252,0.790660572751919,177.08,178.44,179.8,19895.0,0.17898332185989202,177.23581972653656
2022-01-31 15:15:00+00:00,177.64,178.14,177.3,177.47,423,177.767,307,-0.4000000000000057,40.95718152444685,0.0029375710732892912,-0.13217830006920467,0.13511587114249396,15.884900284899834,43.124175976610246,-0.5436000896659965,-235.2817272248662,40.655111653872865,-1.567499999999967,178.50187842345824,14.022668618239726,14.416116436302781,21.504108787651173,177.67570356865306,178.58499999999998,179.4942964313469,1.0183346096782113,-0.11311139116006465,178.4896902478439,0.7941848175553516,177.3,178.55,179.8,19472.0,0.10923066399179045,177.24318477977587
2022-01-31 15:20:00+00:00,177.47,178.65,177.44,178.37,584,178.086,365,0.9000000000000057,49.418239969789205,-0.004479041494221292,-0.1116759301093722,0.1071968886151509,22.37378917378891,28.153730913281205,-0.12318718853239208,-108.32687505382506,49.37616371673332,-0.6709999999999923,178.48931857360506,13.396589669597883,17.325369753850204,19.248251031359683,177.7139385961143,178.59949999999998,179.48506140388565,0.9916728813750032,0.37042118197960583,178.48861595020514,0.8238859020156842,177.3,178.55,179.8,20056.0,0.15243711060619522,177.26570137535654
2022-01-31 15:25:00+00:00,178.29,178.5,177.64,177.73,392,178.068,287,-0.6400000000000148,44.53121754804805,-0.06129286568253178,-0.13479180343814615,0.07349893775561436,22.266666666666172,20.17511870845165,-0.6484431773715715,-135.4142402360414,46.807751463425426,-1.2760000000000105,178.417002518976,12.81523064585903,16.03762968649715,17.81758926588462,177.5923235225043,178.53799999999995,179.4836764774956,1.0593559662320098,0.07279258857124378,178.47345112856078,0.8264654804431364,177.3,178.55,179.8,19664.0,0.06698142908629492,177.2769880823402
2022-01-31 15:30:00+00:00,177.81,179.5,177.68,179.5,506,178.596,384,1.7700000000000102,57.15153550477422,0.03608995429169681,-0.02992718677113404,0.06601714106283085,49.33333333333286,31.324596391262656,0.4870402507977323,79.39221272554403,49.859090734855954,0.505500000000012,178.5201451362164,13.14556179671607,21.67367116590992,15.23657365001379,177.54301712007165,178.57249999999996,179.60198287992827,1.1530139074362624,0.9504688800966881,178.4914847693975,0.8974322318400547,177.3,178.55,179.8,20170.0,0.13312639904641815,177.31036511045815
2022-01-31 15:35:00+00:00,179.5,179.72,179.09,179.28,437,179.417,295,-0.21999999999999886,55.46243801045006,0.09442589638783261,0.022727004260001404,0.0716988921278312,61.46666666666615,44.35555555555507,0.46511627906977715,160.529187124928,51.6820577349209,0.40349999999997976,178.59251226610056,13.738935647981517,22.352360743592115,14.455949204494107,177.53120885746438,178.60599999999997,179.68079114253555,1.2035330756364155,0.813549290334665,178.50633799709394,0.8783299295657647,177.3,178.55,179.8,19733.0,0.11112590338773334,177.34633588602432
2022-01-31 15:40:00+00:00,179.26,179.68,178.94,179.62,438,179.297,375,0.3400000000000034,57.55048591142351,0.16617712285759012,0.07558258458380714,0.09059453827378298,86.66666666666634,65.8222222222218,0.5204544182662696,142.22939646667453,58.0357722210978,0.8130000000000166,178.69036824075764,13.990978706752387,20.99191053258811,14.809831034315978,177.50594098118822,178.66449999999998,179.82305901881173,1.296910151498208,0.9123656993236346,178.52268583071665,0.868449220311068,177.3,178.55,179.8,20171.0,0.17210672040779448,177.38200887873174
2022-01-31 15:45:00+00:00,179.69,180.36,179.38,180.22,787,179.933,556,0.5999999999999943,61.02326010215652,0.26836196270875234,0.14221393954797548,0.12614802316077686,89.1416122004354,79.09164851125598,1.0088555094720286,195.53618396332467,64.50995236547428,1.434500000000014,178.83604745592356,15.076028535108264,24.85731775905477,13.626960306217777,177.39956042962163,178.74199999999996,180.0844395703783,1.5020975152771392,1.0504903284337415,178.5657775031723,0.876417133145993,177.3,178.83,180.36,20958.0,0.2339494684346195,177.46034969043797
2022-01-31 15:50:00+00:00,180.14,180.88,180.05,180.76,867,180.285,782,0.539999999999992,63.88676181354494,0.3884399772620952,0.20983356328105468,0.17860641398104055,94.95762709801464,90.25530198837214,1.000167625859083,223.24120603014768,67.39218200156793,1.9215000000000089,179.0192810315499,16.61987824617207,27.423573295705012,12.701656706468206,177.25788333757015,178.85549999999998,180.4531166624298,1.7864887156725164,1.096044108948965,178.614415207909,0.8731016236355638,177.3,179.09,180.88,21825.0,0.29595458997254775,177.55986830910368
2022-01-31 15:55:00+00:00,180.76,180.85,180.42,180.67,1456,180.622,1232,-0.09000000000000341,63.05529119986603,0.4709120402054907,0.23384450097956014,0.23706753922593057,95.40231983544481,93.16718637796497,0.9047752024573974,187.15485016369297,76.83145146780251,1.7349999999999852,179.17649236187847,18.05345297787418,26.422570317111862,12.23802652745599,177.1987794255063,178.96699999999998,180.73522057449367,1.9760297423476758,0.9815575682597306,178.78545446015465,0.8414515076615954,177.3,179.09,180.88,20369.0,0.2747575387790537,177.71762668632337
2022-02-01 09:30:00+00:00,182.01,182.49,179.31,180.5,1214,180.929,432,-0.1699999999999875,61.42899176365415,0.516599131796994,0.22362527405685073,0.2929738577401433,84.14638522010874,91.50211071785607,0.42283298097252064,163.08093508427754,78.87236887559811,1.443000000000012,179.30254070836625,20.6482659681918,32.087062493868515,9.48164974511,177.18321423139213,179.06249999999997,180.94178576860782,2.0990277345707153,0.8824591299557689,178.98813526403944,1.0084906856857676,177.3,179.895,182.49,19155.0,0.2051764697637916,180.76666666666665
2022-02-01 09:35:00+00:00,180.52,181.86,179.02,179.47,575,180.341,353,-1.0300000000000011,52.580370543616475,0.4643414499179812,0.13709407374227034,0.32724737617571087,65.86742876825853,81.8053779412707,0.588499047192026,90.0034800765563,73.36070766377837,0.32399999999998386,179.31848921233137,22.500593812561846,26.373890538869496,9.611559807753029,177.20586721494448,179.09149999999997,180.97713278505546,2.105775857654319,0.6003641862296354,179.0196346273399,1.139312779565356,177.3,179.895,182.49,18580.0,0.1460554068584396,180.55775107136202
2022-02-01 09:40:00+00:00,179.54,180.37,177.24,177.55,709,178.748,387,-1.9199999999999875,40.78626854665043,0.2649447880478988,-0.04984207050224965,0.31478685855014843,36.45765666574909,62.157156884705465,-0.17990667341316602,-59.04122557879824,66.92652057893466,-1.7024999999999864,179.15006166829983,21.59935268873222,21.77269924017559,17.856098716092287,177.0433598343929,179.03749999999997,181.03164016560703,2.2276228897376966,0.12703223533258406,178.9940392932015,1.2815047238821158,177.24,179.865,182.49,17871.0,0.08317977793498667,179.94153856418467
2022-02-01 09:45:00+00:00,177.7,179.0,177.33,178.52,395,178.315,279,0.9699999999999989,47.22664337651005,0.18308193572178766,-0.10536393826268864,0.2884458739844763,24.03229654096707,42.119127324991574,0.5916492928382366,-66.24994684696583,67.23285201749118,-0.6850000000000023,179.09005579512842,20.762485930890428,19.78899614347582,16.22923573840834,177.0507547889643,179.041,181.0312452110357,2.223228434867655,0.3691116056677095,178.9864297132925,1.3092543864619637,177.24,179.865,182.49,18266.0,0.09814607752929945,179.7151330798479
2022-02-01 09:50:00+00:00,178.52,179.0,177.8,177.99,437,178.494,293,-0.5300000000000011,44.38595802899127,0.07457876725294454,-0.1710936853852254,0.24567245263816995,14.857142857142941,25.115698687953042,-0.21304030946908137,-66.07362649659068,68.39157259290178,-1.2305000000000064,178.98528857654478,19.985395370037338,18.48568136722732,15.160368849369032,176.96824240890768,179.006,181.04375759109232,2.2767478085564905,0.25070636359269394,178.94399549962452,1.3014505017146798,177.24,179.865,182.49,17829.0,0.04434791289457272,179.52461161161162
2022-02-01 09:55:00+00:00,178.21,178.91,177.28,178.19,286,178.211,181,0.19999999999998863,45.71295837677864,0.004673677800099085,-0.1927990198704567,0.19747269767055578,18.92063492063492,19.270024772914983,0.2588195577561514,-74.89864632721974,69.40600441397449,-1.0575000000000045,178.90954680735004,18.606852089268248,16.861232949484148,16.63154302890597,176.94110792831418,178.9945,181.0478920716858,2.2943633147228617,0.304104629823688,178.92290926060429,1.3249183230207737,177.24,179.865,182.49,18115.0,0.050515241157649896,179.41404406342184
2022-02-01 10:00:00+00:00,178.15,178.65,176.49,176.61,766,177.174,270,-1.579999999999984,37.99909999281773,-0.17618841425326082,-0.2989288895390533,0.12274047528579246,11.460317460317478,15.07936507936512,-1.6100278551531955,-129.2665214233866,61.82539232994593,-2.6725000000000136,178.69054234950718,18.095058764211046,14.982344211990279,18.853788406224833,176.57481127212503,178.87650000000002,181.178188727875,2.5734948166751797,0.007644110919261666,178.7118764054561,1.3845670142335753,176.49,179.49,182.49,17349.0,-0.031941531111943575,179.0357561235357
2022-02-01 10:05:00+00:00,176.94,177.97,176.24,177.66,644,176.825,278,1.049999999999983,44.6799509797975,-0.23212095458848125,-0.283889143899419,0.05176818931093771,14.271746031745984,14.884232804232802,-0.9036144578313254,-111.60277059955115,66.90409984106081,-1.628500000000031,178.59239545907792,17.869242419692217,13.66859451142195,18.46771153274871,176.4472534034185,178.807,181.16674659658148,2.639434246513266,0.2569654297496128,178.64331899162872,1.4092407989311764,176.24,179.365,182.49,17993.0,0.0065523996240279695,178.81206592386258
2022-02-01 10:10:00+00:00,177.94,179.31,177.25,179.31,435,177.845,305,1.6500000000000057,53.211904611297896,-0.14167356078172588,-0.15475340007413088,0.013079839292404992,24.61333333333332,16.781798941798936,-0.17258657165126756,-14.636277579554404,66.653743682792,-0.002500000000026148,178.66073874868954,17.048272458242636,18.862020328689155,16.601016617813347,176.45246356649318,178.78549999999998,181.1185364335068,2.6098720908650934,0.6124071601427238,178.6602845338013,1.4557235990075212,176.24,179.365,182.49,18428.0,0.016877748725890276,178.79703228956848
2022-02-01 10:15:00+00:00,179.5,180.27,179.06,179.48,296,179.688,188,0.1699999999999875,53.99909889166664,-0.05563445098118791,-0.05497143221887432,-0.0006630187623135903,41.226666666666524,26.703915343915284,-0.41060925535457704,51.43928967555753,66.14998315587863,0.1134999999999593,178.73876362976674,17.122837067604543,22.496443541454425,15.60335970544649,176.49295720566144,178.83849999999998,181.18404279433852,2.6230848439665304,0.6367487307305589,178.6767702017016,1.4381719133641275,176.24,179.365,182.49,18724.0,0.033329008760936,178.83848879624804
2022-02-01 10:20:00+00:00,179.23,180.5,179.22,179.8,272,180.1,116,0.3200000000000216,55.516266405160366,0.03793618434380619,0.030879362484895825,0.007056821858910366,52.63999999999994,39.49333333333326,-0.5310909493250637,60.75429017608509,65.53754919340503,0.34849999999997294,178.83983376026515,17.375073956424988,22.206326421301664,14.603556662019484,176.59798908859082,178.935,181.27201091140918,2.6121339161250514,0.6850654602802919,178.69017950745769,1.4268739195524043,176.24,179.365,182.49,18996.0,0.04649833981690417,178.88367225078784
2022-02-01 10:25:00+00:00,179.99,180.47,179.19,179.91,355,179.907,161,0.10999999999998522,56.05283524428918,0.11958911875117906,0.09002583751381496,0.029563281237364104,55.83999999999991,49.90222222222213,-0.42065644545302705,55.46751188589298,63.82093665652086,0.31049999999996203,178.9417543545256,17.57159420355205,20.772891532252824,13.812177022320308,176.78478434120765,179.057,181.32921565879232,2.5379802619192033,0.6877022536789866,178.70134801693004,1.4163829252986613,176.24,179.365,182.49,19351.0,0.07175549966782631,178.93777829991646
2022-02-01 10:30:00+00:00,179.9,181.11,179.9,180.15,194,180.759,155,0.2400000000000091,57.26404909421291,0.2013446756942585,0.1374251155655155,0.06391956012874299,59.41333333333333,55.9644444444444,-0.19390581717451116,84.14013664776574,60.76774004199953,0.414499999999947,179.05682536838032,18.275095129200757,22.753467629763158,12.96048498187626,176.84908554795604,179.14600000000002,181.442914452044,2.564293316115323,0.7185540691571145,178.8266275806781,1.401641287777329,176.24,179.365,182.49,19545.0,0.036892130490809014,178.98050927333537
2022-02-01 10:35:00+00:00,180.25,180.42,179.38,179.86,201,180.001,145,-0.28999999999999204,55.2814238735467,0.23996974537112692,0.14084014819390714,0.09912959717721978,59.73333333333334,58.328888888888876,0.21730651362346087,44.6299958495074,50.45359503734604,-0.051000000000044565,179.13331819043933,18.25488810303476,21.52491290103276,14.960403063192116,177.03182555289254,179.2525,181.47317444710745,2.4777054123177704,0.636782769034722,178.86629730131327,1.3758097672218048,176.24,179.365,182.49,19344.0,0.06364797315578782,179.00737719427644
2022-02-01 10:40:00+00:00,179.87,180.29,178.45,178.55,200,179.237,108,-1.3100000000000023,47.31261349266619,0.16299542964364377,0.05109266597313919,0.11190276367050458,53.86106761565844,57.66924476077505,0.5632216277104973,-14.167285325416447,38.14103425870513,-1.54200000000003,179.07776407706416,17.18482574729407,19.51706592232652,18.279597447728108,176.96696067952266,179.205,181.44303932047737,2.4977420501407384,0.3536665567027895,178.8622409633846,1.4089662124202476,176.24,179.365,182.49,19144.0,0.003014573869072711,179.0099359984716
2022-02-01 10:45:00+00:00,178.45,179.83,178.35,179.59,179,178.881,116,1.039999999999992,53.09349507845145,0.18379338251077115,0.05751249507221326,0.1262808874385579,55.93723462455642,56.51054519118275,0.5993726193143534,-1.8967216468002168,44.33380130732563,-0.7385000000000446,179.1265484506771,16.086160618930542,18.05796108522407,17.418144570729588,176.97631217363343,179.22050000000002,181.4646878263666,2.5043874181431076,0.5823237689062374,178.88406023759424,1.4140400543902312,176.24,179.365,182.49,19323.0,0.030581957057645933,179.0161059886374
2022-02-01 10:50:00+00:00,179.97,180.33,179.83,180.16,135,180.034,107,0.5699999999999932,55.94644764569237,0.24346364891653138,0.0937462091823788,0.14971743973415258,63.46150567178421,57.7532693039997,1.2191696162705767,56.77250864046772,52.4633440488971,-0.3380000000000791,179.22497240775547,15.565446907433797,19.973875276567195,16.74410022376373,176.97196160215938,179.2475,181.52303839784062,2.53899038797263,0.7005020000686243,179.0694740680724,1.365894336219501,176.24,179.365,182.49,19458.0,0.00034965483862131825,179.03629324923443
2022-02-01 10:55:00+00:00,180.21,181.07,180.2,180.92,233,180.771,146,0.7599999999999909,59.48481353010481,0.3480661237481968,0.15867894721123538,0.1893871765369614,81.79329226557125,67.06401085397063,1.532072506874682,95.46274455390437,59.34376623939098,0.31549999999990064,179.38640360701686,15.745957031882574,22.96444102686723,15.927823575755363,176.92804146351799,179.28250000000003,181.63695853648207,2.626534699685738,0.847744497222419,179.32060809774245,1.333330455060965,176.24,179.365,182.49,19691.0,-0.04120725205024566,179.088729294003
2022-02-01 11:00:00+00:00,180.91,181.46,180.86,180.88,161,181.192,123,-0.03999999999999204,59.21523435536656,0.4228621809667743,0.18678000354385033,0.23608217742292398,88.49342155296951,77.91607316344165,2.4177566389218974,114.37770058459898,66.79816413103738,0.11649999999991678,179.52865088253907,16.233529662522944,24.370838127674038,15.394921303338315,176.9184512663164,179.28850000000003,181.65854873368366,2.643837985909449,0.8357525896791139,179.42556864535413,1.2809497082708958,176.24,179.365,182.49,19530.0,-0.12823122573868712,179.13015610771433
2022-02-01 11:05:00+00:00,180.77,181.38,180.7,181.15,318,181.007,229,0.27000000000001023,60.515973255599235,0.49818259980222024,0.209680337903437,0.28850226189878325,93.01625139973913,87.76765507275996,1.9644264325115346,111.40654081361268,73.56179017613819,0.26749999999995566,179.683065084202,16.479723536037685,23.414696949301618,15.714061796350848,176.87813047176016,179.31250000000003,181.7468695282399,2.7152256850357555,0.8774077802659136,179.54911559431332,1.2380247291086894,176.24,179.365,182.49,19848.0,-0.16321786381031292,179.20748157401624
2022-02-01 11:10:00+00:00,180.95,181.67,180.8,181.58,205,181.354,169,0.4300000000000068,62.56371094687416,0.5858190236783969,0.23785340942369093,0.34796561425470596,93.7642443357819,91.75797242949683,1.2659639730076444,124.38125158567027,89.52608158463345,0.5824999999999534,179.86372555237324,16.960895973432407,23.92336531337902,14.908180241923722,176.7856530459897,179.36650000000003,181.94734695401036,2.8777357578035203,0.9288320926121693,179.70420145181873,1.211737248458067,176.24,179.05,181.86,20053.0,-0.11986334875265135,179.26097929354447
2022-02-01 11:15:00+00:00,181.6,181.69,181.17,181.17,203,181.491,158,-0.410000000000025,59.400396843202415,0.6150974865593923,0.2137054978437491,0.40139198871564324,93.56404413558171,93.44817995703424,0.9416090929351473,113.86912172304801,82.16089751533603,0.1264999999999361,179.9881326426234,17.425572787380727,23.281786212271168,14.43178057385318,176.75330597435922,179.45150000000004,182.14969402564085,3.0071568369624284,0.8184537478900925,179.76644421039217,1.162327444996777,176.24,178.965,181.69,19850.0,-0.09794418745964913,179.31122508815722
2022-02-01 11:20:00+00:00,181.24,181.3,180.22,180.51,114,180.65,81,-0.6599999999999966,54.61339338614023,0.5783772225879886,0.1415881870978763,0.43678903549011233,83.76716280246247,90.36515042460867,0.3948832035594929,66.99402620961405,76.59147338855952,-0.6130000000000564,180.0378342957069,16.59693535940303,21.7287330740026,19.336809446157304,177.01230480055568,179.59950000000003,182.1866951994444,2.8810717172869094,0.6759627569260145,179.7741832465873,1.156446913211294,176.24,178.965,181.69,19736.0,-0.022060204027066568,179.32948008287403
2022-02-01 11:25:00+00:00,180.7,181.33,180.37,181.24,198,180.904,150,0.7300000000000182,58.58858504508231,0.6012502098173798,0.13156893946181392,0.46968127035556584,79.82863102623588,85.71994598809334,0.7392585181479783,79.34831316817217,75.83384690772793,-0.06450000000000955,180.15232626754434,15.860015909064428,20.612077074321647,18.176151840673104,177.10400251757525,179.73550000000006,182.36699748242486,2.928188902498176,0.7858638493952922,179.83171428989405,1.1424149908390593,176.24,178.965,181.69,19934.0,-0.02401579249240649,179.36693600764087
2022-02-01 11:30:00+00:00,181.12,181.79,180.64,181.5,125,181.132,90,0.2599999999999909,59.934555406214784,0.633059527905175,0.1307026060396873,0.5023569218654876,80.92245741076009,81.50608374648614,0.7493755203996644,93.55779281509437,74.58779616367877,0.10599999999996612,180.28067614682584,15.670761823333411,22.00546255917902,16.86985481017395,177.30046059213757,179.91100000000006,182.52153940786255,2.902034236775393,0.8043432317501416,180.1095640264035,1.1429567772076983,176.24,179.015,181.79,20059.0,0.039948022932986944,179.39438041431262
2022-02-01 11:35:00+00:00,181.5,181.93,181.13,181.81,211,181.744,82,0.3100000000000023,61.53965374714985,0.6754963494508104,0.13851154206825822,0.5369848073825522,91.58158608079434,84.11089150593011,1.084176581785834,104.69876950342656,73.24649181329606,0.40699999999995384,180.42632603760433,15.641722394847747,21.775275485380757,16.00796272625338,177.48187663126632,180.09200000000004,182.70212336873377,2.8986555413163533,0.829103217989545,180.33683931666567,1.1184598645500063,176.24,179.085,181.93,20270.0,0.06150149922446342,179.4462851782364
2022-02-01 11:40:00+00:00,181.84,182.0,181.2,181.34,197,181.612,136,-0.46999999999999886,57.761407216703134,0.6635537298703298,0.10125513799022212,0.5622985918801077,90.04520678459214,87.51641675871554,1.5625875105012454,91.62717219589163,65.90650172660119,-0.04650000000003729,180.51334260545153,15.690908133130225,21.09599027220415,15.173126458473092,178.21292655528094,180.32850000000005,182.44407344471915,2.3463550628093763,0.7390604785016712,180.38909493668456,1.0957127313678638,176.24,179.12,182.0,20073.0,0.1820579475320109,179.49026967667604
2022-02-01 11:45:00+00:00,181.38,181.57,181.05,181.05,186,181.339,125,-0.28999999999999204,55.4973253804569,0.623501207636366,0.04896209260500661,0.5745391150313593,84.17948521721404,88.60209269420018,0.8129628598474437,65.0743447122554,66.24150337518918,-0.3380000000000223,180.56445283350376,15.502131172227847,20.35298582435244,15.654692862019841,178.75425001792954,180.49800000000008,182.24174998207062,1.9321543530349798,0.6582795715199055,180.39384119018712,1.0545903934130152,177.25,179.625,182.0,19887.0,0.0653038116856882,179.5244024424679
2022-02-01 11:50:00+00:00,181.02,181.59,180.86,181.44,177,181.267,127,0.38999999999998636,57.887953351237954,0.6161267106423907,0.03327007648882507,0.5828566341535656,80.18264840182671,84.80244680121098,0.7104795737122638,66.65694282380807,73.46853183791792,0.03999999999996362,180.64783827793198,15.027567321148075,19.32403749039776,16.179086530904424,178.90435324163718,180.6045000000001,182.304646758363,1.8827291217692852,0.7457140820020812,180.41566178077008,1.0314053653120847,178.35,180.175,182.0,20064.0,-0.010150837980778236,179.55700724110454
2022-02-01 11:55:00+00:00,181.64,182.92,181.47,182.66,498,182.378,166,1.2199999999999989,64.34112765476702,0.7006495211383879,0.09423430958785783,0.60641521155053,83.40529916803384,82.5891442623582,0.9617510501879423,154.73803715065299,76.37023974043503,1.2364999999999498,180.83947272765275,16.00856973572164,26.336297899020586,14.570770153693775,178.9246169150873,180.76350000000008,182.60238308491284,2.0345734453169637,1.015666280134902,180.54535184405253,1.0634478392183637,178.35,180.635,182.92,20562.0,0.0842943161957636,179.69446256217677
2022-02-01 12:00:00+00:00,182.79,182.85,182.08,182.18,151,182.488,82,-0.47999999999998977,60.418279556968834,0.7205958880952039,0.0913445412357391,0.6292513468594648,83.01247080381155,82.2001394578907,0.7187085360460088,142.3131841979997,76.5112546359041,0.6909999999999741,180.96714199168582,16.919500549254234,24.94683597152869,13.802039086767865,179.00088500218138,180.88250000000005,182.76411499781872,2.080483184187163,0.8447836038467297,180.57458491281142,1.0424872792741937,178.35,180.635,182.92,20411.0,0.06635524321308647,179.73380103862382
2022-02-01 12:05:00+00:00,182.03,182.24,181.45,182.21,197,181.745,76,0.030000000000001137,60.58004792937829,0.7304046270147069,0.0809226241241936,0.6494820028905133,79.3611939561879,81.92632130934442,0.5851504278222563,97.77579483111793,69.52136393580587,0.6550000000000011,181.08550942104907,16.780175210434912,23.572722138240415,17.434389778853543,179.08677369829664,180.99750000000006,182.90822630170348,2.1113289428897297,0.8172877242855244,180.63607439767418,1.0244524736117528,178.35,180.635,182.92,20608.0,0.10263912837380282,179.77582592911054
2022-02-01 12:10:00+00:00,182.17,182.18,181.07,181.07,175,181.316,128,-1.1400000000000148,51.899786589180174,0.6388256660312379,-0.008525069487420267,0.6473507355186582,59.32643427741518,73.90003301247154,-0.28086793699747536,41.73398644200819,63.75064028595947,-0.5205000000000268,181.0840323333301,16.116571805374576,21.71401953257066,18.688017070551314,179.17272181965768,181.04350000000005,182.91427818034242,2.0666615264755372,0.5070826141437816,180.6431727745587,1.0327058683537715,178.35,180.635,182.92,20433.0,0.08806847241487072,179.80319206915993
2022-02-01 12:15:00+00:00,181.18,181.47,181.03,181.45,213,181.242,134,0.37999999999999545,54.25283469165546,0.5901090935680315,-0.045793313560501314,0.6359024071285329,50.24691358024713,62.97818060461673,0.15455097422309994,24.17056207958247,54.96003553132912,-0.17250000000001364,181.11888639682246,15.444162384690905,21.02494292831665,18.38346071849717,179.3264911633818,181.12300000000005,182.9195088366183,1.9837445676344183,0.5910098501423148,180.64970213795084,0.9903697348999305,178.35,180.635,182.92,20646.0,0.13910897301077346,179.83288991248273
2022-02-01 12:20:00+00:00,181.45,182.33,181.44,182.18,149,182.019,79,0.7300000000000182,58.457226987993415,0.6034495670675994,-0.025962272048746682,0.6294118391163461,49.87654320987675,53.14996368917968,0.925156501024893,100.4147864533507,54.06705943994514,0.5424999999999898,181.21994483522033,15.785631076723197,25.913337148118927,17.194829408959013,179.89203442516452,181.30450000000002,182.7169655748355,1.5581141944469044,0.8099190577094083,180.67960389985237,0.9832004681213651,178.35,180.635,182.92,20795.0,0.20970045328099585,179.86200805767598
2022-02-01 12:25:00+00:00,182.18,182.2,180.89,181.38,301,181.358,119,-0.8000000000000114,52.73708303838565,0.543206923033722,-0.06896393286609936,0.6121708558998213,53.70370370370395,51.27572016460926,0.07724564113882337,22.387629103918492,52.23329657675734,-0.3090000000000259,181.23518818424697,15.32330657386551,23.504351865825313,19.49937675984626,180.22086062204656,181.39400000000003,182.5671393779535,1.293470983553453,0.49403310456407096,180.68780052234445,1.006543291826982,179.83,181.375,182.92,20494.0,0.15608245744614216,179.90535397316822
2022-02-01 12:30:00+00:00,181.44,181.44,180.14,180.34,89,180.694,74,-1.039999999999992,46.38296483788495,0.4068549150523779,-0.1642527526779547,0.5711076677303326,40.91660005329121,48.16561565562395,-0.6391184573002695,-136.9494838433876,52.68667597951335,-1.429000000000002,181.14993216669964,14.481864038207448,21.380227844702002,22.950930008106614,180.26565044947495,181.40300000000005,182.54034955052515,1.2539478955972074,0.032685444193796924,180.67921068717752,1.0275044852679127,180.14,181.52999999999997,182.92,20405.0,0.13227470529475194,179.91109238780646
2022-02-01 12:35:00+00:00,180.52,181.05,180.38,180.59,254,180.688,107,0.25,48.00475320651694,0.31533291546529085,-0.20461980181203343,0.5199527172773243,22.114752642331098,38.911685466442066,-0.671030196358835,-129.51496388029415,53.58307801262189,-1.2014999999999816,181.09660529368062,13.700524540810676,20.30115204228753,21.792579713874687,180.21261286740136,181.38650000000004,182.56038713259872,1.2943489538622543,0.16074251183042,180.67818178361955,1.0048255934630623,180.14,181.52999999999997,182.92,20659.0,0.07157381722392149,179.92771405677655
2022-02-01 12:40:00+00:00,180.68,181.11,180.55,180.91,84,180.881,57,0.3199999999999932,50.08593022185182,0.26556117316238215,-0.2035132352919537,0.46907440845433584,17.026378896883113,26.68591053083512,-0.2371236351604744,-92.10135896979548,52.920390159513055,-0.8385000000000105,181.07883336094915,12.895162521744302,19.907057461120154,20.896735620397433,180.21663156944692,181.38800000000003,182.55936843055315,1.2915611071880342,0.2959651346526698,180.68121884242996,0.9730523367871295,180.14,181.52999999999997,182.92,20743.0,0.11601827966963744,179.93436526878054
2022-02-01 12:45:00+00:00,181.06,181.6,181.06,181.39,201,181.357,96,0.47999999999998977,53.11726733687209,0.26183047850156527,-0.16579514396221645,0.4276256224637817,29.616306954436862,22.919146164550337,0.1877934272300319,-6.907512684154579,52.7514587369401,-0.3240000000000407,181.10846827895398,12.435152634265147,22.55060883206366,19.81584408707387,180.2337238748552,181.40000000000003,182.56627612514487,1.2858612184617781,0.49571285059153297,180.70953233202366,0.9528343127309059,180.14,181.52999999999997,182.92,20944.0,0.1046533235715795,179.95821028520348
2022-02-01 12:50:00+00:00,181.4,182.08,181.4,182.05,96,181.826,53,0.660000000000025,56.985507583151986,0.30857331911204255,-0.09524184268139135,0.4038151617934339,47.122302158273875,31.25499600319793,0.3361992945326353,74.26552942189795,58.139438041761515,0.3994999999999891,181.19813796667265,12.56793960024493,25.031335434134625,18.770260744454866,180.22516323595136,181.42350000000005,182.62183676404874,1.321038083874129,0.76140398041502,180.71767585492583,0.9340604332501288,180.14,181.52999999999997,182.92,21040.0,0.08798676613179217,179.97325491174107
2022-02-01 12:55:00+00:00,182.13,182.55,182.12,182.48,100,182.404,83,0.4299999999999784,59.339384107745,0.3759806920220967,-0.02226757581706973,0.39824826783916645,65.94724220623543,47.561950439648705,-0.09854374247235675,141.02662472185708,63.72311397592101,0.8514999999999588,181.32022006508478,13.188287800385138,27.758925166808982,18.02792984956996,180.21258470704274,181.48900000000003,182.76541529295733,1.406603477849672,0.888196539742145,180.73214565090765,0.9030561165894052,180.14,181.52999999999997,182.92,21140.0,0.16320326165835097,179.9931252919999
2022-02-01 13:00:00+00:00,182.33,182.58,181.83,181.83,142,182.291,80,-0.6499999999999773,54.48560264750806,0.37265620422201096,-0.020473650893724382,0.39312985511573534,71.22302158273453,61.43085531574792,-0.19211768580524868,84.10422448350333,57.883356293035874,0.22799999999998022,181.36877053507672,13.320979729966272,26.09202006297954,19.267272350415222,180.35359249206277,181.555,182.75640750793724,1.3234639728316304,0.6144490933272796,180.754987775449,0.892123536833019,180.14,181.52999999999997,182.92,20998.0,0.1381520026977055,180.0172746040801
2022-02-01 13:05:00+00:00,181.82,182.0,181.51,181.95,87,181.83,61,0.11999999999997613,55.21394005165969,0.3753774037607229,-0.01420196108400995,0.3895793648447329,70.5845655578862,69.25160978228536,-0.14269249766754033,38.363070621136735,46.221725329978796,0.39599999999995816,181.42412572221227,12.972985183956334,25.03431766489901,21.133567180657817,180.38646553201076,181.59050000000002,182.79453446798928,1.3260985216619368,0.6492897460819101,180.7720405331551,0.8634004270592326,180.14,181.52999999999997,182.92,21085.0,0.11715138895111375,180.0299657441873
2022-02-01 13:10:00+00:00,181.91,182.41,181.91,182.14,100,182.178,64,0.18999999999999773,56.40351638977903,0.38838828768695066,-0.0009528617262257733,0.38934114941317643,69.84941597263604,70.55233437108556,0.590931683879159,81.25633232015984,44.95938634362657,0.5954999999999586,181.4923042248587,13.129308262701004,27.463722458407606,20.232287896217635,180.39597849585576,181.6225,182.84902150414425,1.3506272671549444,0.7109624650898594,180.77862756950043,0.8374432536978588,180.14,181.52999999999997,182.92,21185.0,0.09857385651891813,180.04700995344356
2022-02-01 13:15:00+00:00,182.09,182.22,181.88,182.11,103,182.05,61,-0.029999999999972715,56.14991542376012,0.39176276041905567,0.0019372888047033965,0.38982547161435227,76.49819530982181,72.31072561344799,0.36373656654726805,62.03904555314545,46.98152783170502,0.5454999999999757,181.5511323939198,13.227213662323575,26.631989730133657,19.886776182178757,180.39494014223968,181.63750000000002,182.88005985776036,1.3681754679076081,0.6901316854270735,180.81707190703753,0.8019115927194405,180.14,181.52999999999997,182.92,21082.0,0.06980211871335133,180.06359843961468
2022-02-01 13:20:00+00:00,182.21,182.37,181.98,182.37,83,182.12,66,0.2599999999999909,57.91594931969419,0.410682785945113,0.016685851464608548,0.39399693448050443,84.69945355191238,77.01568827812338,0.10429245800855913,77.9964883097652,53.292653811348664,0.8059999999999832,181.62911978497505,13.501358026684061,27.058581287515448,19.169628722416657,180.4150470965951,181.68900000000002,182.96295290340495,1.4023445595549895,0.767278326451415,181.0976962104033,0.7724893360966244,180.14,181.52999999999997,182.92,21165.0,0.13448240268656744,180.07788516292314
2022-02-01 13:25:00+00:00,182.43,182.8,182.4,182.65,129,182.616,90,0.28000000000000114,59.79392368135397,0.44316220439492326,0.039332215931535075,0.4038299884633882,88.83068326554094,83.34277737575833,0.7001874517587492,118.01691771836889,62.35899048359532,1.1244999999999834,181.72634647212027,14.258105043669325,30.053589666279677,18.38251490348006,180.46500766870065,181.769,183.07299233129936,1.434779672330656,0.837808735087473,181.38101128621753,0.7480258120897231,180.14,181.52999999999997,182.92,21294.0,0.20234527350456769,180.1035254051515
2022-02-01 13:30:00+00:00,182.6,182.68,181.88,181.89,112,182.354,84,-0.7600000000000193,52.89435848809199,0.40293198005338127,-0.0007184067280055495,0.4036503867813868,83.84793952093322,85.79269211279546,0.8594876344682145,50.45625335480638,55.648172648963765,0.4219999999999686,181.74193252239453,14.079499574001492,27.76908708628997,21.926110399332714,180.49548649693395,181.79149999999998,183.08751350306602,1.4258240930582953,0.5380011472746911,181.40506610931982,0.7517382540833151,180.14,181.52999999999997,182.92,21182.0,0.1409764526728282,180.1213139309274
2022-02-01 13:35:00+00:00,181.82,181.82,180.91,181.8,136,181.466,84,-0.08999999999997499,52.127273854084976,0.35964126890200987,-0.03520729430350156,0.3948485632055114,74.1854636591478,82.28802881520727,0.6700260258043045,-33.67814463181418,60.993638714952134,0.4035000000000082,181.74746275835696,13.562951518551559,25.238191101116147,28.948824045179236,180.51504509603689,181.7485,182.98195490396313,1.357320587474583,0.5208763205831577,181.41233471436936,0.7680426645059347,180.14,181.495,182.85,21046.0,0.09330193762727823,180.13581829352586
2022-02-01 13:40:00+00:00,181.61,182.09,181.49,181.49,173,181.782,112,-0.3100000000000023,49.466261529881,0.29689622433724594,-0.0783618710946124,0.37525809543185834,58.02108577228202,72.01816298412096,0.3206014040130434,-3.54052908469689,67.74029398170025,0.19200000000000728,181.7229424956563,12.720532821028279,26.358416348583468,27.307820241032186,180.4922078736191,181.71400000000003,182.93579212638096,1.3447418761140395,0.4083313784876288,181.41464827294197,0.7560396170412247,180.14,181.47,182.8,20873.0,0.071662600469759,180.15619675610125
2022-02-01 13:45:00+00:00,181.68,181.68,180.93,180.94,81,181.227,65,-0.5500000000000114,45.0702620228187,0.20047892475699314,-0.13982333653989215,0.3403022612968853,41.86903898865629,58.02519614002865,-0.24808423838138527,-71.02146067551267,59.3762423230668,-0.2944999999999993,181.64837654368904,12.611724718230812,24.489646278191557,30.6654876212756,180.40661133935882,181.65050000000002,182.89438866064123,1.369540585510311,0.21440369926928446,181.35626323097983,0.7556082158239944,180.14,181.47,182.8,20792.0,-0.018282240352553707,180.16246403013182
2022-02-01 13:50:00+00:00,180.77,180.9,180.29,180.63,197,180.631,134,-0.3100000000000023,42.76348647510591,0.09792430058723767,-0.1939023685677181,0.29182666915495575,25.58230622048077,41.82414366047298,-0.7800054929964384,-134.9642148642579,50.74457536387138,-0.5480000000000302,181.55138830143295,13.180821446807995,22.969698628877726,34.87324329634164,180.3299581254149,181.62850000000003,182.92704187458517,1.4298877924831623,0.11553030381902882,181.28480160549256,0.7480647718365666,180.14,181.47,182.8,20595.0,0.051685521719814734,180.16895957046714
2022-02-01 13:55:00+00:00,180.67,180.92,180.1,180.92,123,180.388,99,0.28999999999999204,45.57004571279792,0.039593192755233986,-0.2017867811197774,0.2413799738750114,20.416506812256884,29.28928400713126,-0.8548882069267849,-116.80562367173499,48.423514672565695,-0.18150000000005662,181.49125608224887,13.894621871632618,21.183502798236404,33.96321927965437,180.2687993399233,181.60200000000003,182.93520066007676,1.4682664949468915,0.24422454907845795,181.25888468439942,0.7532030024196684,180.1,181.45,182.8,20718.0,0.027603526580555503,180.17328159862694
2022-02-01 14:00:00+00:00,180.87,181.39,180.85,181.22,102,181.136,51,0.30000000000001137,48.38938914219603,0.017372601801298515,-0.1792058976589703,0.1965784994602688,28.465889528306434,24.82156752034798,-0.3354781939174045,-49.314233465407696,48.59723409836691,0.20449999999996749,181.46542216965375,13.852957586354174,24.62544539618081,32.18807611455009,180.23848641206914,181.55400000000003,182.86951358793092,1.449170591593569,0.373053382699998,181.25666869415846,0.7379742165325487,180.1,181.45,182.8,20820.0,0.005434890348911312,180.18057993234527
2022-02-01 14:05:00+00:00,181.22,181.23,180.8,181.19,111,181.027,92,-0.030000000000001137,48.12096042142437,-0.0026278338668817014,-0.1593650666617204,0.1567372327948387,37.407407407407256,28.763267915990138,-0.41769716955206704,-54.45292620864583,42.31881834039602,0.25149999999996453,181.43919148682957,13.870555565993715,23.5690511815027,31.30607607838613,180.22137528932,181.54450000000003,182.86762471068005,1.457631281234099,0.366036815298448,181.25286932744345,0.7159760582087937,180.1,181.45,182.8,20709.0,0.07223708525762809,180.18775661452298
2022-02-01 14:10:00+00:00,181.26,181.43,180.36,180.74,134,180.825,96,-0.44999999999998863,44.16348587818552,-0.05416517994461856,-0.1687219301915658,0.11455675024694725,35.18518518518531,33.686160706966284,-0.7686395080707009,-84.16542102640672,42.545201652475136,-0.11600000000001387,181.37260182141722,14.373545263738619,21.13894508028713,32.31810282560688,180.30420678015795,181.56450000000004,182.82479321984212,1.3882595109088867,0.17289358261272716,181.1879564647123,0.7412634826224508,180.1,181.45,182.8,20575.0,0.0799067421933607,180.1940575240281
2022-02-01 14:15:00+00:00,180.66,180.91,180.39,180.58,70,180.655,62,-0.1599999999999966,42.81522411757016,-0.10668970829675573,-0.1769971668349624,0.07030745853820666,27.2839506172843,33.29218106995891,-0.8401515567514117,-109.33809665574744,42.99524834740715,-0.2115000000000009,181.2971159336632,14.840607125930312,20.05664977016559,30.663444516626353,180.30215373360957,181.56400000000002,182.82584626639047,1.389974076788845,0.11009513353208569,181.06591554250286,0.7254589481494192,180.1,181.45,182.8,20505.0,0.11824549266731045,180.19621871728992
2022-02-01 14:20:00+00:00,180.42,180.42,179.51,180.14,151,179.864,101,-0.44000000000002615,39.265164321381725,-0.1817252822672515,-0.20162619264436651,0.019900910377115034,20.210139217231724,27.559758339900394,-1.222788835883104,-163.82976760492213,35.85401095017217,-0.5860000000000412,181.18691441617148,16.15208830670761,18.01296973273327,35.91916219575674,180.1447976424992,181.52550000000002,182.90620235750083,1.5212213793663245,-0.0017373920139859994,180.89933064854483,0.7500690232816051,179.51,181.155,182.8,20354.0,0.1290042236702813,180.19437548541976
2022-02-01 14:25:00+00:00,180.08,180.24,179.87,180.24,116,180.036,100,0.10000000000002274,40.47320607693866,-0.2304656860074772,-0.20029327710767378,-0.030172408899803417,19.705054598671932,22.399714811062598,-1.3194634546947692,-131.82093314428008,42.32112187829522,-0.4480000000000359,181.0967320908218,17.369892260286534,17.354451164487436,34.60602862518528,179.97805234990915,181.46800000000002,182.9579476500909,1.6421051095409316,0.08790498447206677,180.80209594278892,0.7229212359043479,179.51,181.155,182.8,20470.0,0.1640846551900191,180.19374419310407
2022-02-01 14:30:00+00:00,180.34,180.75,180.2,180.62,242,180.479,133,0.37999999999999545,44.95383933674966,-0.23571283211725813,-0.16443233857396378,-0.07128049354329435,25.025329280648624,21.64684103218404,-0.6982242014404227,-81.644710578845,47.16957442238451,-0.08500000000003638,181.05132903455305,17.60100233276537,21.521635683362835,32.692743388456925,179.8880004143074,181.3965,182.9049995856926,1.663206936950371,0.24262505360799022,180.79173273489099,0.7105697190540381,179.51,181.155,182.8,20712.0,0.17055103904939228,180.19923696715102
2022-02-01 14:35:00+00:00,180.52,180.67,179.91,180.51,133,180.354,108,-0.11000000000001364,43.923181597331165,-0.24591258668058913,-0.13970567450983581,-0.10620691217075331,29.15759766555145,24.629327181623946,-0.7095709570957176,-88.55520729563989,40.1852105552226,-0.2450000000000614,180.99977388840514,18.126023751153152,19.88556703210566,33.1082026466201,179.82859740029022,181.298,182.76740259970978,1.620980484847909,0.23186381997838873,180.7840378990595,0.7141004534073205,179.51,181.155,182.8,20579.0,0.1721074569687047,180.20072630908513
2022-02-01 14:40:00+00:00,180.71,180.71,180.18,180.56,175,180.439,97,0.05000000000001137,44.54554794362405,-0.2471128207494928,-0.11272472686299159,-0.13438809388650122,35.327339189078174,29.836755378426023,-0.5124249269932268,-70.85699106816595,47.89485058317544,-0.17650000000003274,180.95789066093798,18.541560896993683,19.219191134171453,31.320084800124597,179.75283235844634,181.2345,182.71616764155365,1.6350834322975552,0.2723848516753989,180.78250329922247,0.7009504210210834,179.51,181.155,182.8,20754.0,0.25508785186567645,180.20406141119878
2022-02-01 14:45:00+00:00,180.62,181.0,180.61,180.82,101,180.848,61,0.2599999999999909,47.79044380731132,-0.22449633381489775,-0.07208659194271722,-0.15240974187218054,41.006203180658524,35.16371334509599,-0.06632032718028036,-34.436858602768815,54.080611276668066,0.058999999999940655,180.94475821703912,18.40295615418059,21.3698183756347,29.877421014149366,179.72385282725205,181.17800000000003,182.632147172748,1.605213847981521,0.3769037939524716,180.78281330624017,0.682311105233863,179.51,181.155,182.8,20855.0,0.22979745640841534,180.20816052690336
2022-02-01 14:50:00+00:00,180.82,180.96,180.34,180.61,120,180.69,101,-0.20999999999997954,45.47584485733929,-0.2209706379679517,-0.05484871687661691,-0.16612192109133478,47.3880374855622,41.24052661843291,-0.011072357858599169,-47.39683411107781,46.27750319102307,-0.18150000000005662,180.91287648208302,18.608247473306758,19.973693459979568,30.770567415000034,179.6977297196434,181.10150000000004,182.50527028035668,1.5502580380136428,0.3249357438044774,180.77349267483123,0.6778603120028731,179.51,181.155,182.8,20735.0,0.22513703198869967,180.21157718715395
2022-02-01 14:55:00+00:00,180.7,180.84,180.02,180.39,152,180.397,112,-0.22000000000002728,43.11971800137569,-0.23324001429335794,-0.05369447456161852,-0.17954553973173942,49.09992379047148,45.83138815223068,-0.29294715896528434,-66.18587879492722,44.582086485814045,-0.4735000000000582,180.86307872188465,19.174397478479417,18.27330769680291,31.47322578202504,179.65946939562141,181.01550000000003,182.37153060437865,1.4982480554191402,0.2693636124508148,180.74617031322265,0.6880131468598103,179.51,181.155,182.8,20583.0,0.20158007476166123,180.21362781212997
2022-02-01 15:00:00+00:00,180.37,181.24,180.04,180.83,298,180.796,138,0.44000000000002615,48.82988684106919,-0.20509505256205784,-0.020439610264254726,-0.18465544229780312,55.09152585765518,50.52649571122956,-0.21520803443327852,-27.318953770477325,57.06209663124865,-0.10350000000002524,180.85992836741946,18.954602380717663,20.054826455274025,27.75011511319142,179.73224505181878,180.93850000000003,182.1447549481813,1.3333314338090054,0.4550260912240762,180.74681041321193,0.724583636369825,179.51,181.155,182.8,20881.0,0.19038502945106153,180.22304279569894
2022-02-01 15:05:00+00:00,180.82,181.13,180.73,181.0,145,180.948,121,0.1699999999999875,50.881580522167205,-0.16714563750122124,0.014007843837265499,-0.18115348133848674,64.06250000000001,56.084649882708824,-0.10486229924389079,21.539845902935493,57.52815766437407,-0.027500000000060254,180.87326852290332,18.750506932796032,19.237894912303382,26.61971668229048,179.93799346405646,180.85600000000002,181.77400653594358,1.015179519555405,0.5784308141401022,180.75419471824662,0.7013990909148379,179.51,181.095,182.68,21026.0,0.1957658927967401,180.22981122829444
2022-02-01 15:10:00+00:00,181.03,181.03,180.46,180.6,227,180.711,174,-0.4000000000000057,46.188816350943995,-0.16741722812307103,0.010989002572332568,-0.1784062306954036,67.70833333333344,62.28745306366282,-0.07745933384973869,-11.763068142263288,49.522463546845636,-0.5395000000000607,180.84724294929347,18.924500136109522,18.106042403440338,27.840456955812098,180.00069597873713,180.7915,181.5823040212629,0.8748243377181849,0.3789206966258212,180.74903723257674,0.6920134415637775,179.51,180.8,182.09,20799.0,0.18612267025177606,180.23648815524194
2022-02-01 15:15:00+00:00,180.6,180.69,180.19,180.49,162,180.463,135,-0.10999999999998522,44.96075762684019,-0.1744970529336456,0.003127342209406414,-0.177624395143052,61.80555555555566,64.52546296296298,-0.04983940635729933,-57.864323596913685,48.39690265170771,-0.6450000000000671,180.81321981126553,19.43124554526325,17.152708935041414,29.21782962214971,180.07563394921308,180.72600000000003,181.37636605078697,0.7197260502494854,0.3185637152227899,180.7447549708256,0.6782981957377935,179.51,180.8,182.09,20637.0,0.1521163086691282,180.2387127354372
2022-02-01 15:20:00+00:00,180.57,180.8,180.54,180.73,144,180.687,112,0.23999999999998067,48.196995881915186,-0.15891005467489094,0.014971472374528838,-0.17388152704941978,59.44424373795749,62.986044208948805,0.32752303763738944,11.733964403707223,54.627949826174834,-0.3355000000000814,180.80529411495453,19.665983206369816,17.775269965789107,28.225536711677176,180.13985403405178,180.68800000000005,181.2361459659483,0.6067320087092282,0.5383109633282503,180.74462324031904,0.6519911817565227,179.51,180.595,181.68,20781.0,0.23384315565737132,180.2427296328347
2022-02-01 15:25:00+00:00,180.81,181.32,180.65,181.28,188,180.903,151,0.5500000000000114,54.76163784221918,-0.10101243433339846,0.058295274172817046,-0.1593077085062155,73.11731770971956,64.78903900107751,0.5770084332001657,132.72727272727332,59.886320854208776,0.1994999999999152,180.85050419924457,18.852474732975494,22.158724112921956,26.157818951549707,180.1077563311312,180.70500000000004,181.30224366886887,0.6610151007098061,0.9813780622312861,180.77532761663605,0.6532775259167701,179.51,180.47,181.43,20969.0,0.3048140457093382,180.2523858405638
2022-02-01 15:30:00+00:00,181.36,181.94,181.31,181.63,198,181.602,149,0.3499999999999943,58.37644632603115,-0.026579684101960765,0.10618241952340379,-0.13276210362536456,84.44481368395444,72.33545837721043,0.5591850293433787,231.74326400133896,66.96315029144881,0.5284999999999229,180.92474189455461,17.929862470400433,27.33487094774853,24.271563054253864,180.03618152501608,180.75500000000005,181.47381847498403,0.7953511382633688,1.1086376675414809,180.84374036200165,0.6537577026370006,179.51,180.725,181.94,21167.0,0.2984206064208836,180.26881349110522
2022-02-01 15:35:00+00:00,181.62,181.62,180.45,180.55,238,181.11,209,-1.079999999999984,46.12794571233781,-0.05411437056903878,0.06291818644506061,-0.1170325570140994,71.4471011446837,76.33641084611916,0.02215943715031532,40.08387773207871,59.12847932203196,-0.620500000000078,180.88905219031133,17.465643180549225,24.002331723476363,30.197840948858605,180.0165756984236,180.73650000000004,181.45642430157648,0.7966562388631414,0.37047249301653057,180.84033691635014,0.6913464381629296,179.51,180.725,181.94,20929.0,0.1878391879442287,180.2773765027973
2022-02-01 15:40:00+00:00,180.54,181.71,180.46,181.71,238,181.152,201,1.1599999999999966,56.649078956076316,0.017465169897718624,0.10759818152945441,-0.09013301163173579,68.40706630811621,74.76632704558472,0.6369073992024799,135.869139860696,59.080129879459065,0.41649999999992815,180.96723769599598,16.890195031595812,21.950765709164777,26.510682213044277,179.9494114342897,180.76100000000005,181.57258856571042,0.8979686610611425,1.0846558466292069,180.87683026675347,0.7312502640084346,179.51,180.725,181.94,21167.0,0.24009048697558039,180.29156651017215
2022-02-01 15:45:00+00:00,181.71,182.02,181.56,181.8,391,181.794,314,0.09000000000000341,57.345123252341324,0.0805264603500575,0.13652757758543463,-0.05600111723537713,69.73234811165896,69.86217185481956,0.5419754451941206,212.4855648393645,67.68731127726203,0.49549999999990746,181.0465483916154,15.863130972422386,24.04810829794937,25.28706153140372,179.87823607322187,180.79150000000007,181.70476392677827,1.010295203898634,1.0521404987262084,180.93429342673247,0.7118752451506899,179.51,180.765,182.02,21558.0,0.2012899974468774,180.32525309314823
2022-02-01 15:50:00+00:00,182.0,182.3,181.67,182.18,524,181.969,414,0.37999999999999545,60.24734417777871,0.15932916414774922,0.17226422510650108,-0.01293506095875186,90.80226428139333,76.31389290038943,0.8692763412878612,206.6894653432441,71.32761636056205,0.8694999999999027,181.1544961638425,14.97377708360064,25.34810831102503,23.675341657532098,179.76879867086691,180.86350000000004,181.95820132913317,1.2105276400524483,1.1013055638849318,181.00843651671136,0.7060270133542137,179.51,180.905,182.3,22082.0,0.27223449863880095,180.37558822983385
2022-02-01 15:55:00+00:00,182.22,182.59,181.98,181.98,1087,182.259,828,-0.20000000000001705,58.010183885942546,0.2032990413209177,0.17298728182373563,0.030311759497182053,86.66714451498378,82.40058563601195,0.881423582238483,181.24540585950075,78.23553632210472,0.7129999999998802,181.2331155768099,14.565680850973495,26.731145524358688,22.199918661875895,179.74521930924462,180.93350000000004,182.12178069075546,1.3134999220768067,0.940342087581456,181.04497426706496,0.6991679409717708,179.51,181.05,182.59,20995.0,0.004835625622992474,180.4787821657389
2022-02-02 09:30:00+00:00,183.0,183.5,181.25,182.02,803,182.766,184,0.040000000000020464,58.343348015290864,0.2386224602876723,0.1666485606323922,0.0719738996552801,76.15756597092252,84.54232492243314,0.658076646574135,158.5118352839759,83.84059891327527,0.8119999999998981,181.30805695044705,15.287647952936469,29.452234154569314,17.794855619462908,179.8081415621247,181.02750000000006,182.24685843787543,1.3471527120193019,0.9069763119568423,181.1150569738236,0.8099416594737872,179.87,181.685,183.5,21798.0,-0.05053587421759571,182.25666666666666
2022-02-02 09:35:00+00:00,182.0,185.0,181.17,182.48,664,183.17,387,0.45999999999997954,62.07047501251943,0.3002733160560638,0.18263953312062695,0.11763378293543683,60.976468064867085,74.60039285025773,0.8176795580110419,190.19324593202847,88.25731794578508,1.3609999999999047,181.419670574214,17.204536367532043,32.04275698953093,13.048483976134657,179.8224658318853,181.13950000000006,182.4565341681148,1.4541656216504502,1.0089085888784364,181.2617904525611,1.0256601123685176,179.91,182.45499999999998,185.0,22462.0,-0.09838206969878566,182.54031129288796
2022-02-02 09:40:00+00:00,182.62,182.62,178.98,180.53,741,179.938,314,-1.9499999999999886,44.069694632900344,0.18959779489389916,0.057571209566769865,0.1320265853271293,44.13744035352038,60.4238247964366,-0.03875968992247403,-48.286818929020455,76.34193542052262,-0.4850000000000705,181.33494004333647,16.27400479619387,25.171158575765197,23.15262839156316,179.81030380842526,181.13500000000008,182.4596961915749,1.4626617623041547,0.27164575400460567,181.2566571180064,1.2123986757707674,178.98,181.99,185.0,21721.0,-0.12638562426096242,181.92606280193237
2022-02-02 09:45:00+00:00,180.05,180.68,178.29,179.12,307,179.382,183,-1.4099999999999966,35.95099668493058,-0.011753086870101015,-0.11502373775778425,0.10327065088768324,29.103551436081435,44.7391532848229,-0.7590448224278346,-180.72592476842925,71.84877624140144,-1.7500000000000568,181.12399337254251,15.431342869531465,21.856825305664035,23.9054839110085,179.49406148706274,181.06550000000007,182.6369385129374,1.7357680098498427,-0.11901881110306269,181.126100111932,1.2965130560728564,178.29,181.64499999999998,185.0,21414.0,-0.14793839491945615,181.6132365805169
2022-02-02 09:50:00+00:00,179.1,181.44,179.1,180.86,318,180.918,146,1.740000000000009,48.54791096989442,-0.030569269598373694,-0.10707193638884555,0.07650266679047185,25.472716380074647,32.90456938989209,0.07193050406686385,-65.63974465722985,76.03428116749762,0.05799999999993588,181.0988511465861,14.678702940878054,23.151717540629758,20.991193999189928,179.52298306591823,181.0805000000001,182.63801693408195,1.7202481041104478,0.42921425277149405,181.12233188185067,1.3710478377819384,178.29,181.64499999999998,185.0,21732.0,-0.13295531677497077,181.48453582774445
2022-02-02 09:55:00+00:00,180.99,181.4,180.11,181.24,216,180.862,116,0.37999999999999545,50.82267189247433,-0.014649535045350603,-0.07292176146865796,0.05827222642330736,31.54495777446627,28.707075196874047,-0.022065313327446212,-19.47236180904611,78.90650990217037,0.61749999999995,181.11229389453027,13.979823007128456,21.58918188948679,19.57447453005199,179.54727639962113,181.10150000000007,182.65572360037902,1.7164116259434032,0.5445560085325457,181.12396239037062,1.3652587065117994,178.29,181.64499999999998,185.0,21948.0,-0.10922410111918722,181.44430632994425
2022-02-02 10:00:00+00:00,181.05,182.62,180.95,181.99,206,181.856,150,0.75,55.04696562718308,0.05781919755369813,-0.00036242309568738224,0.058181620649385514,45.802285146547746,34.273319767029484,0.19820514232231634,69.34392172630976,79.12367894695284,1.5384999999999422,181.19588495219406,14.302936302814484,26.01520201421496,17.89104878740124,179.58742103799395,181.1705000000001,182.75357896200623,1.747612290087117,0.7588310563363866,181.13056274490512,1.3870259417609578,178.29,181.64499999999998,185.0,22154.0,-0.09881262133950008,181.47019252432156
2022-02-02 10:05:00+00:00,181.63,183.3,181.47,182.85,258,182.334,194,0.8599999999999852,59.358041616820145,0.18254177497399837,0.09948812345969028,0.08305365151430809,55.68802781917555,44.34509024672979,1.273885350318471,120.07498779085347,79.36599401556028,2.6484999999999275,181.35341971865176,15.063416649779036,27.04192947292545,16.24258882317295,179.5941086383636,181.29350000000008,182.99289136163657,1.8747405302854054,0.9579580769732259,181.165186564576,1.4186669459208903,178.29,181.64499999999998,185.0,22412.0,-0.07753992172668377,181.54876079324413
2022-02-02 10:10:00+00:00,182.64,183.03,180.7,181.05,254,181.374,116,-1.799999999999983,48.80755571189701,0.13458890229790654,0.041228200626878764,0.09336070167102778,54.74416294088446,52.07815863553585,-0.3632161135875833,26.768948020296744,75.48556324004409,1.0639999999999645,181.3245226025897,14.984432232382497,24.008727926319164,18.127506240252263,179.61442929143146,181.3045000000001,182.99457070856874,1.864345020193806,0.4247072922127517,181.16307270381554,1.483762164069399,178.29,181.64499999999998,185.0,22158.0,-0.1152289914143448,181.55176621537916
2022-02-02 10:15:00+00:00,180.88,181.22,180.38,181.12,127,180.842,65,0.06999999999999318,49.18581368545606,0.10106925672775446,0.006166844045381342,0.09490241268237312,50.422255340288324,53.618148700116045,-0.3740374037403793,-38.73393720672777,76.8450509718621,1.408999999999935,181.30504425948592,14.602748737305147,23.00681906345625,18.960780188717003,179.62394759939545,181.3105000000001,182.99705240060476,1.8604023491244612,0.44352384191211536,181.16246011293313,1.4377791523501564,178.29,181.64499999999998,185.0,22285.0,-0.10920268735228887,181.5307267591166
2022-02-02 10:20:00+00:00,181.2,181.55,179.55,179.73,212,180.462,115,-1.3900000000000148,42.47444120400877,-0.037227551131792325,-0.10570397105133236,0.06847641991954004,34.923000496771174,46.696472925981254,-1.3448238006367408,-94.36303016205228,73.29785245416139,0.31599999999994566,181.15504004429678,13.620425023965897,20.782984966720324,21.139416244049436,179.46824376305202,181.2670000000001,183.0657562369482,1.9846483220311397,0.07276034172148019,181.1096119615531,1.4779377843251453,178.29,181.64499999999998,185.0,22073.0,-0.11744716402080232,181.4659774314012
2022-02-02 10:25:00+00:00,179.74,180.05,178.7,179.31,313,179.137,175,-0.4199999999999875,40.66871816130212,-0.1786597789290738,-0.19770895907889108,0.01904918014981727,26.279185295578895,37.20814704421274,-1.467194197164512,-162.620590352771,67.80504054280702,0.09499999999994202,180.97932194483994,13.38429847010762,19.418555222458593,23.885185980455677,179.24157583416815,181.2080000000001,183.17442416583208,2.1703502779479553,0.01739811964803322,181.0044364474387,1.4687993711590652,178.29,181.64499999999998,185.0,21760.0,-0.12348004660779645,181.31633778381234
2022-02-02 10:30:00+00:00,179.16,179.6,178.87,178.95,122,179.184,68,-0.36000000000001364,39.13302387747238,-0.3161504442525427,-0.26815969952188795,-0.04799074473065472,15.499254843517226,25.56714687862237,-1.6866278430941795,-158.4429178933579,63.34613901008258,-0.11450000000007776,180.7860531881885,13.16503809866779,18.70349947510045,23.00565404224588,178.9260212039323,181.11900000000009,183.31197879606788,2.4215888957732656,0.005467174628111105,180.94634551453598,1.4160279875048456,178.29,181.64499999999998,185.0,21638.0,-0.14568644410401368,181.257867576892
2022-02-02 10:35:00+00:00,178.77,179.28,178.39,179.2,226,178.788,132,0.25,40.80470584577762,-0.4003251769788676,-0.2818675457985703,-0.1184576311802973,12.866368604073607,18.214936247723184,-1.7974572555896517,-146.182917611491,51.97351911773785,0.4109999999999445,180.63500050359912,13.338362012821275,17.84093336986208,24.431939095947012,178.6703848929901,181.01500000000007,183.35961510701003,2.5905202408750174,0.11294286755775501,180.9376601704664,1.3784545598259292,178.29,181.64499999999998,185.0,21864.0,-0.14227993697156147,181.148769316831
2022-02-02 10:40:00+00:00,179.09,179.29,177.79,178.73,327,178.485,136,-0.46999999999999886,38.655276151790815,-0.49920480886441965,-0.30459774214729785,-0.19460706671712177,12.145120516917453,13.503581321502702,-0.9970641998559904,-147.79550523245868,38.99728795222649,0.2834999999999468,180.4535718842087,13.941799689653717,16.462893973690836,25.63442109635727,178.3437933576172,180.87000000000006,183.39620664238294,2.7933948608203387,0.07644003382449122,180.79463791807518,1.38713637698122,177.79,181.39499999999998,185.0,21537.0,-0.12933074855020962,180.98536971600578
2022-02-02 10:45:00+00:00,178.72,179.2,178.19,179.19,226,178.693,113,0.46000000000000796,41.882045835996784,-0.5342905055398148,-0.27174675105815443,-0.2625437544816604,17.33588147811074,14.115790199700541,0.039079946404640964,-112.75791920953156,31.882201917000064,1.1124999999999545,180.33323170476027,14.502134675283843,15.589726867194091,24.274810001783276,178.1738401875031,180.80200000000008,183.43015981249707,2.907224270192794,0.19332154149550468,180.69812328920068,1.3601980643397036,177.79,181.39499999999998,185.0,21763.0,-0.07413378786120438,180.8950814536341
2022-02-02 10:50:00+00:00,179.11,179.52,178.08,178.12,173,178.868,98,-1.0699999999999932,37.0059429901776,-0.6410466438975675,-0.3028023115327257,-0.3382443323648418,14.811635718019664,14.764212571015895,-1.5149839654981845,-112.55877391335352,37.43407526968623,0.45549999999997226,180.12244773287833,14.644692677916726,16.08917808613008,22.44682780264972,177.7848821610322,180.62250000000006,183.46011783896793,3.14204247972193,0.05904914931915403,180.3051147447839,1.3658982026011532,177.79,181.39499999999998,185.0,21590.0,-0.12833093063637038,180.82195885672675
2022-02-02 10:55:00+00:00,178.34,178.49,177.92,178.38,186,178.232,110,0.2599999999999909,38.86839470976218,-0.6966413774383113,-0.28671763605877565,-0.4099237413795357,14.03508771929841,15.394201638476213,-1.5780180975502156,-113.89920198011316,38.87370064344189,0.990999999999957,179.95650032974706,14.913345013346728,15.588769218099246,22.621726297152403,177.50810553101934,180.45150000000007,183.3948944689808,3.2622554747183887,0.148110366817837,179.86993845849753,1.3090483309867866,177.79,181.39499999999998,185.0,21776.0,-0.11860491067267317,180.7381581264307
2022-02-02 11:00:00+00:00,178.27,178.4,176.93,177.18,207,177.483,151,-1.1999999999999886,33.88839791190599,-0.8279860675065436,-0.33444986090160633,-0.49353620660493724,6.873853827444861,11.906859088254253,-2.6430023627671884,-133.9097418709783,29.882445871458867,0.024999999999977263,179.692071726914,15.93289242061704,14.349265135950413,26.1779456924291,177.0460965392676,180.20150000000007,183.35690346073252,3.502083457387932,0.021218120344793458,179.31019369369574,1.3205448787734446,176.93,180.965,185.0,21569.0,-0.19010506065099875,180.6243951749915
2022-02-02 11:05:00+00:00,177.15,177.94,177.15,177.67,180,177.467,81,0.4899999999999807,37.414583170867175,-0.8823673937137926,-0.3110649496870843,-0.5713024440267083,8.749801749542469,9.886247765428521,-2.832923161060985,-115.53979511426206,28.962152900738342,0.7234999999999445,179.4994934672079,16.879615013082333,13.717986704497818,25.026278876128874,176.7580136307544,179.98600000000005,183.2139863692457,3.586930504867773,0.1412624256927574,179.05989870496686,1.2826488160039122,176.93,180.965,185.0,21749.0,-0.029944042631548116,180.53425486317178
2022-02-02 11:10:00+00:00,177.66,177.78,176.5,176.52,289,177.037,134,-1.1499999999999773,32.96998379131173,-1.0066562687341047,-0.3482830597659172,-0.6583732089681875,5.2785729676486275,6.967409514878594,-2.5020712510356313,-132.2587552804225,21.506468136927808,-0.2825000000000273,179.21573218461668,18.22110091691571,12.740009766483647,26.862391444317083,176.2915561855774,179.71100000000007,183.13044381442273,3.80549194475871,0.033403650830445754,178.69345622353714,1.2824596148607756,176.5,180.75,185.0,21460.0,-0.037503278366688764,180.3704993443483
2022-02-02 11:15:00+00:00,176.43,176.81,176.06,176.54,254,176.53,178,0.01999999999998181,33.11878713463069,-1.090966284562171,-0.34607446047518686,-0.7448918240869842,6.2659097410070785,6.764761486066,-2.52871024734983,-144.53409808972822,13.083017989394666,-0.13150000000004525,178.9609005479865,19.753894615207013,12.19156406336459,28.231536241395812,175.97636476629333,179.41400000000004,182.85163523370676,3.8320702216178377,0.08198008156597072,178.42113635094626,1.2444267852278632,176.06,179.68,183.3,21714.0,0.01413404422932573,180.22059363494225
2022-02-02 11:20:00+00:00,176.68,177.21,176.29,176.55,272,176.747,150,0.010000000000019327,33.198638687305795,-1.1437907552586637,-0.3191191449373436,-0.8246716103213201,5.3686978367695675,5.637726848475033,-1.7693206476381174,-121.0665972739706,21.692950456351248,0.010999999999967258,178.7312909719878,20.602106505904885,13.875066324133217,26.712428763167498,175.60247456756542,179.21500000000006,182.8275254324347,4.031498962067501,0.13114446529944704,178.21348155252082,1.2212534434258742,176.06,179.68,183.3,21986.0,0.013769517930785236,180.08076878360703
2022-02-02 11:25:00+00:00,176.58,176.96,175.94,176.11,428,176.551,197,-0.4399999999999977,31.42102675313897,-1.2072425114424163,-0.30605672089687697,-0.9011857905455394,6.280759631184345,5.971789069653606,-1.7846188165746457,-120.56543547651464,19.819060924725015,-0.33900000000002706,178.48164421275087,21.641326065788945,13.037452643273383,27.171305858389687,175.20624404685302,179.06450000000007,182.92275595314712,4.309347696664664,0.11711975101209064,177.8793370916702,1.2068781974668839,175.94,179.62,183.3,21558.0,-0.026537025775085706,179.86152186801658
2022-02-02 11:30:00+00:00,175.97,176.08,175.28,175.35,176,175.751,127,-0.7600000000000193,28.57494313542021,-1.303824457040065,-0.32211093319562045,-0.9817135238444445,4.474375677592682,5.374611048515473,-2.011735121542324,-137.0424597364551,20.060633791203568,-0.9885000000000446,178.18339238296508,23.04502557092215,12.38240010857986,29.801411828605765,174.70276995263112,178.78900000000004,182.87523004736897,4.571008336496012,0.07919647693178974,177.4503481435807,1.1799583262192501,175.28,179.29000000000002,183.3,21382.0,-0.09303041184968769,179.76061233578267
2022-02-02 11:35:00+00:00,175.28,175.35,174.12,174.39,509,174.824,282,-0.960000000000008,25.440276031660364,-1.441216870747155,-0.36760267752216835,-1.0736141932249867,3.141605190221103,4.632246832999319,-2.684151785714284,-155.07733380913118,19.023182711115723,-1.9510000000000787,177.8221169179208,24.985917537293233,11.46321784491331,34.58999708573867,174.0994537614574,178.44650000000004,182.7935462385427,4.87210030854362,0.0334188116020587,176.62610702086874,1.183532731489303,174.12,178.71,183.3,20873.0,-0.17810569584262773,179.43329538820782
2022-02-02 11:40:00+00:00,174.4,174.63,174.08,174.61,425,174.473,218,0.22000000000002728,27.40564913706877,-1.5148865182869145,-0.35301786004954216,-1.1618686582373723,5.379053199727852,4.331678022513821,-2.30515302411457,-143.36220100763776,17.57217885780297,-1.721000000000032,177.51620102097596,26.808135266769675,11.067585359620965,33.64719031945887,173.74337552093982,178.07750000000004,182.41162447906027,4.867683428911818,0.09997687921138163,176.22128520145847,1.1382803935257801,174.08,178.69,183.3,21298.0,-0.10403110130718118,179.18122857029735
2022-02-02 11:45:00+00:00,174.5,174.86,174.33,174.59,206,174.618,130,-0.020000000000010232,27.335106209179845,-1.5569366806808773,-0.31605441795480393,-1.2408822627260734,8.01488478603113,5.5118477253266365,-2.5671075394832266,-125.07974088323157,22.969452952380642,-1.8100000000000307,177.23751520945444,28.13908077465334,12.18544655942792,32.48373626408739,173.66705844320308,177.66450000000003,181.661941556797,4.4999890881937095,0.11544153225049983,175.8174316486778,1.0948317939882244,174.08,178.555,183.03,21092.0,-0.1314980738852686,179.07165101449274
2022-02-02 11:50:00+00:00,174.39,175.87,174.38,175.54,257,175.306,120,0.9499999999999886,35.78976250435335,-1.4963556206683961,-0.20437868635385814,-1.291976934314538,15.318627450980307,9.570855145579705,-1.4484617112059395,-90.35105869370334,30.176135216429127,-0.9205000000000609,177.0758470942683,27.950826027268107,17.454458086222537,29.40535798389516,173.6092756714301,177.38900000000004,181.16872432856997,4.261509257699097,0.2554054423990727,175.79849873290993,1.1230580944176376,174.08,177.815,181.55,21349.0,-0.06869327326520651,178.961457629663
2022-02-02 11:55:00+00:00,175.48,176.48,174.97,176.44,485,175.678,264,0.9000000000000057,42.60314818847385,-1.3600444697108287,-0.0544540283170325,-1.3055904413937962,26.531862745097857,16.62179166070304,-1.087565870613294,-54.49869576398709,34.578110439290036,-0.1400000000000432,177.0152902281475,27.042148724723805,19.604941926648397,26.649134197199746,173.7692445451566,177.15500000000003,180.54075545484346,3.822365109472985,0.3944105666318575,175.82439407652475,1.1506968019592343,174.08,177.815,181.55,21834.0,0.002042141101436282,178.80622219849826
2022-02-02 12:00:00+00:00,176.39,176.45,175.44,175.56,185,175.879,87,-0.8799999999999955,38.32136641004072,-1.3079483318413736,-0.0018863123580619146,-1.3060620194833117,34.59355964608046,25.48134994738615,-0.9143244158482888,-55.027735275394164,34.499047827016376,-1.1675000000000466,176.87669115880013,26.198376943789807,18.364982073139885,24.96364812644669,173.71043278809404,176.94650000000004,180.18256721190605,3.657678690345391,0.2857739179676356,175.8161534863743,1.1406470303907168,174.08,177.065,180.05,21649.0,0.008075107287508515,178.74832146845338
2022-02-02 12:05:00+00:00,175.55,176.44,175.23,176.43,192,175.763,125,0.8700000000000045,44.28332917485269,-1.1828251659112823,0.09858948285762348,-1.2814146487689058,43.78019726409073,34.968539885089626,-0.6979231158889987,-39.47362851785667,39.19652526561289,-0.38500000000004775,176.8341491436763,25.60652037793139,16.979456551870545,24.389650240607175,173.74876212650884,176.80250000000004,179.85623787349124,3.4544057617864006,0.4390091724581835,175.81965601271776,1.1456008139342375,174.08,176.84,179.6,21841.0,0.04937919649004877,178.69482416529831
2022-02-02 12:10:00+00:00,176.43,176.44,175.92,176.33,179,176.173,68,-0.09999999999999432,43.75973521056116,-1.0792919143602262,0.16169818752694365,-1.2409901018871698,48.749464763836905,42.37440722466931,-0.10763652843870375,-24.210379852510247,43.929188093836316,-0.5960000000000321,176.78613493951667,25.05693928106286,16.406600786175613,23.566788111838076,173.7768547713065,176.67150000000004,179.56614522869359,3.2768672125312204,0.4410117694882154,175.82345100006276,1.1009150415103641,174.08,176.8,179.52,21662.0,0.08574391045175674,178.65036144983034
2022-02-02 12:15:00+00:00,176.28,176.55,175.68,176.55,345,176.075,262,0.21999999999999886,45.29227029306872,-0.9683266384799367,0.21813077072578646,-1.1864574092057232,59.81502011510668,50.78156071434472,0.005664438654129356,-16.73065807943132,46.11937265610054,-0.5245000000000459,176.76364589765794,24.782686471377886,15.46641893294727,23.797121296094925,173.88701282055058,176.53900000000004,179.1909871794495,3.00442075626288,0.5020739165115894,175.8321744439016,1.0844211099739098,174.08,176.8,179.52,22007.0,0.11290727859198316,178.57004642254253
2022-02-02 12:20:00+00:00,176.43,177.19,176.43,176.93,239,176.874,165,0.37999999999999545,47.93153784517535,-0.8400395803004699,0.27713426312420264,-1.1171738434246725,72.03374176540447,60.1994088814493,0.21523647691872316,27.889468731287995,52.473303230695,-0.33400000000006,176.77948914550004,23.63066015103143,18.98286594810472,22.57983418107044,173.98503652624643,176.44900000000004,178.91296347375365,2.7928335935637016,0.5976069664026329,175.8940973923242,1.0612481735472012,174.08,176.8,179.52,22246.0,0.11338197371975438,178.53092097331938
2022-02-02 12:25:00+00:00,176.89,177.2,176.38,176.98,94,176.89,73,0.04999999999998295,48.28506420936057,-0.725968072264692,0.3129646169279845,-1.0389326891926765,83.4876090147655,71.7787902984255,0.4940094259269667,39.45481092693998,56.95328046900778,-0.4460000000000548,176.79858541735717,22.617323539880655,17.917888586322643,21.655145154528903,174.19932936632742,176.33850000000004,178.47767063367266,2.42620940256679,0.649941287969767,176.07159010918878,1.0440161611509722,174.08,176.8,179.52,22340.0,0.08251710791129233,178.5160456560702
2022-02-02 12:30:00+00:00,176.84,178.17,176.55,178.17,268,177.36,160,1.1899999999999977,55.950692878987184,-0.5333938927806514,0.40443103712962003,-0.9378249299102714,94.56869009584652,83.36334695867212,1.6082121471342914,109.06862745098205,56.92545792622603,0.6029999999999518,176.92919632998982,21.523097667961565,22.392090829793197,19.345979145695964,174.19340692869207,176.34100000000007,178.48859307130806,2.4357274500065147,0.9258255496433426,176.49664230182418,1.085157863925901,174.08,176.28500000000003,178.49,22608.0,0.16130240620692354,178.49419817830525
2022-02-02 12:35:00+00:00,178.1,178.19,177.32,178.18,146,177.835,88,0.010000000000019327,56.00970298627275,-0.37564040295376344,0.4497476215652064,-0.8253880245189699,97.46948272868839,91.84192727976676,2.173289752852803,135.39490179691148,65.23817072902968,0.5094999999999743,177.04832048903842,20.529446315683685,21.224897262443985,18.22219312978844,174.2199253921382,176.33100000000005,178.44207460786188,2.394445228419095,0.9379286248610337,176.84363265201688,1.0697894450740513,174.08,176.24,178.4,22754.0,0.16784012136685736,178.48627810561356
2022-02-02 12:40:00+00:00,178.16,178.56,178.0,178.56,113,178.198,89,0.37999999999999545,58.296003321522214,-0.21745017128935729,0.48635028258369006,-0.7038004538730473,99.91889699918913,97.31902327457465,2.262184296432035,162.72373026881024,69.47830652209609,0.8384999999999536,177.19228996627285,20.023723446579144,22.960820491639733,17.51684697663895,174.10062617220476,176.40000000000003,178.6993738277953,2.6069998047565512,0.9696930907644219,177.16051045197253,1.0333759132830478,174.08,176.32,178.56,22867.0,0.21846370170702953,178.48513120057513
2022-02-02 12:45:00+00:00,178.57,179.35,178.57,178.88,138,178.966,82,0.3199999999999932,60.17317146404285,-0.06550682544073538,0.5106349027458496,-0.5761417281865849,96.9460949751537,98.11149156767704,2.4571854058078824,185.77639940405703,81.49770130415473,1.0614999999999668,177.35302425519924,20.338347673472676,27.239605352372987,16.543954740120643,173.97454364480495,176.46050000000005,178.94645635519515,2.817578274112449,0.9866336440186735,177.43348152286757,1.0159919194771152,174.08,176.715,179.35,23005.0,0.20383019360079205,178.49062133854076
2022-02-02 12:50:00+00:00,178.81,179.03,178.59,178.91,74,178.819,50,0.030000000000001137,60.35334376412996,0.05667678541433929,0.5062548108807394,-0.4495780254664001,94.10555122961671,96.99018106798648,1.9197903611712475,154.28023618101744,91.12451506755521,1.0689999999999316,177.501307659466,20.630498741302382,26.361416708912504,16.010587498460787,173.8740509982694,176.58000000000004,179.28594900173067,3.064841999921429,0.9305328737736316,178.0246253553039,0.974849639514464,174.08,176.715,179.35,23079.0,0.27553101712346434,178.49292298647853
2022-02-02 12:55:00+00:00,179.05,179.5,178.58,179.49,143,178.981,105,0.5800000000000125,63.76619719320888,0.19802660263226812,0.5180837024789345,-0.3200570998466664,94.0404470629501,95.03069775590679,1.7286329630469277,146.7172653864852,90.94283784532169,1.6124999999999545,177.69070692999304,21.33622044372817,28.03488252197018,14.926964207383325,173.73945130562353,176.72750000000005,179.71554869437657,3.3815322396078886,0.9622581963270818,178.60572475506066,0.9709318081205728,174.08,176.79000000000002,179.5,23222.0,0.29591576214778437,178.50160382013993
2022-02-02 13:00:00+00:00,179.5,179.51,178.3,178.3,137,178.724,79,-1.1899999999999977,53.57595227474843,0.2115852730721599,0.42531389833506106,-0.21372862526290115,88.12925496070079,92.09175108442248,1.5607199817726292,103.35244050721144,85.50739482857527,0.3979999999999677,177.74873484142228,21.53381776952711,25.582458469931446,15.645464189693795,173.75133226345278,176.81500000000005,179.87866773654733,3.4653934751545656,0.742356568613008,178.57095975094816,0.9880081075405304,174.08,176.79500000000002,179.51,23085.0,0.3003912838728655,178.50398221457257
2022-02-02 13:05:00+00:00,178.3,178.69,177.99,178.33,103,178.299,68,0.030000000000001137,53.77649915746653,0.22219009722792293,0.3487349779926593,-0.12654488076473633,81.86087055440093,88.01019085935057,1.0769143569687722,75.39978457204492,78.78620439906385,0.38699999999997203,177.8040934279535,21.227058299791533,24.2602802674818,17.125678236915796,173.81209312920856,176.92600000000004,180.03990687079153,3.520010479852007,0.7254402681675423,178.5459501462148,0.9674360998590631,174.08,176.79500000000002,179.51,23188.0,0.3864849955740744,178.50251215559157
2022-02-02 13:10:00+00:00,178.3,178.36,177.94,178.32,77,178.155,46,-0.010000000000019327,53.693235417432106,0.2271689184642014,0.28297103938315016,-0.055802120918948775,72.65806194848189,80.88272915452784,1.1285657573867125,61.75284916934503,82.50016384522134,0.3664999999999452,177.853227387196,20.862531180455985,23.476285731760317,16.956959251366715,173.99227693864427,177.07450000000006,180.15672306135585,3.481272641013573,0.7020457272570131,178.52755125836285,0.9283335212977025,174.08,176.79500000000002,179.51,23111.0,0.4434479962450277,178.50058163841808
2022-02-02 13:15:00+00:00,178.23,178.55,178.03,178.18,91,178.303,59,-0.13999999999998636,52.46841049415079,0.2173127935813568,0.21849193160024447,-0.0011791380188876585,69.9667732201105,74.82856857433107,0.9232512036250418,57.2878032143937,81.69350222314432,0.30549999999993815,177.88434858841543,20.748579558721243,24.015859154322214,16.256499796915843,174.40750284440324,177.26400000000007,180.1204971555969,3.2228734041845226,0.6603362352742399,178.50569908180427,0.8991668412050101,174.08,176.79500000000002,179.51,23020.0,0.5544045904960659,178.4986894850447
2022-02-02 13:20:00+00:00,178.24,178.52,177.73,177.85,192,178.274,83,-0.3300000000000125,49.596467761705085,0.18078947301978587,0.14557488883093883,0.03521458418884705,64.70945885491666,69.11143134116963,0.519979652970104,40.15929886195351,72.91670996513444,0.04849999999993315,177.88107729428063,20.132388143819426,22.495523238547243,17.631380227567117,174.8347578268358,177.42600000000004,180.01724217316428,2.920927229565263,0.5818140435485025,178.49490229919346,0.891369209690368,174.33,176.92000000000002,179.51,22828.0,0.44562033133086953,178.491294932274
2022-02-02 13:25:00+00:00,177.83,177.92,177.22,177.41,171,177.535,100,-0.4399999999999977,45.982425985310286,0.1150143418331595,0.06383980611544997,0.05117453571770954,51.61315437510618,62.0964621500444,0.2429653068143356,3.6735652805364323,61.996633762500984,-0.2965000000000657,177.83621279006343,18.76862532486076,21.214019094750363,20.77743035068105,175.32501784128382,177.56700000000004,179.80898215871625,2.525223897138783,0.46498634046001075,178.45197830355727,0.8776999804267696,174.38,176.945,179.51,22657.0,0.4294484039343419,178.47769435830475
2022-02-02 13:30:00+00:00,177.26,177.68,177.22,177.61,113,177.474,69,0.20000000000001705,47.842876220950245,0.07812483059765896,0.021560235903959536,0.05656459469369942,42.95414542997551,53.092252886666074,-0.31430656114944666,-4.973305053754353,53.39469573254889,-0.0010000000000331966,177.8146687148193,17.502274135827715,20.391915743239323,19.972246050111195,175.6303384867849,177.67050000000003,179.71066151321517,2.296567537340345,0.48517274254804577,178.40370123989118,0.8478642675391438,174.97,177.24,179.51,22770.0,0.4286702667731454,178.4687914072397
2022-02-02 13:35:00+00:00,177.61,177.74,177.25,177.46,79,177.499,60,-0.15000000000000568,46.547995071646156,0.03636666845477521,-0.016158340991139372,0.05252500944591458,34.31590536223159,42.96106838910438,-0.4040857559771016,-13.177983125752245,48.75991845680214,-0.09050000000002001,177.78089074197936,16.420435692508473,20.045150884075962,19.1221591505469,175.75734852926826,177.72150000000005,179.68565147073184,2.2103701248659187,0.4334318142218908,178.29439113275924,0.8223025341434914,175.23,177.37,179.51,22691.0,0.3323564565304009,178.46253629010658
2022-02-02 13:40:00+00:00,177.4,177.84,177.32,177.5,153,177.529,91,0.03999999999999204,46.96025155951604,0.006426607876107937,-0.03687872125584531,0.04330532913195325,27.42248069323038,34.89751049514579,-0.5936379928315416,-16.229152643784303,45.362411081214574,0.06799999999998363,177.75413924274324,15.578563272579897,20.007373810667858,18.23513129693907,176.11683875286138,177.81850000000003,179.52016124713867,1.9139304933273478,0.4064149810852223,178.20389597962793,0.8007094959903857,175.23,177.37,179.51,22844.0,0.3666846769086267,178.4514950922031
2022-02-02 13:45:00+00:00,177.55,177.67,176.8,176.88,67,177.248,34,-0.6200000000000045,41.604065527943156,-0.06656263169836052,-0.08789436866425102,0.021331736965890493,15.307448999782054,25.681945018414634,-1.1180679785330994,-65.02097450790411,38.70798605545432,-0.521000000000015,177.6708878862915,14.9982969575589,18.464145653541497,21.438847930327476,176.20264838939923,177.84100000000007,179.4793516106009,1.8424903263036478,0.2067174122508293,177.7836045441992,0.8056588177053564,175.68,177.595,179.51,22777.0,0.2990361407734572,178.44443418074633
2022-02-02 13:50:00+00:00,176.86,177.18,176.81,177.06,146,176.997,48,0.18000000000000682,43.61480508974561,-0.10863041049091748,-0.10396971796544638,-0.004660692525471105,8.257733232353988,16.995887641788766,-1.0340394611816017,-83.26488706365512,31.251322584360867,-0.3089999999999975,177.61270808759707,14.459478236467973,17.834119077889174,20.707319691711984,176.34641051862337,177.87750000000005,179.40858948137674,1.721510007029199,0.23303323876766643,177.65992541813807,0.7745403307264027,175.68,177.595,179.51,22923.0,0.28446232948013295,178.42816396087002
2022-02-02 13:55:00+00:00,177.2,177.27,176.81,177.04,133,177.115,53,-0.020000000000010232,43.43584193441912,-0.14194698463902,-0.10982903369083911,-0.03211795094818089,7.1340713407129925,10.233084524282969,-1.3649785503370704,-90.29674130711602,30.98744266471946,-0.2890000000000157,177.55816446020688,13.785179021242705,17.909748614066924,19.802642602241175,176.44266316430813,177.90200000000004,179.36133683569196,1.6406075656169283,0.20466037075280424,177.54572793275238,0.752073164245946,176.38,177.945,179.51,22790.0,0.178114183738546,178.41390163512295
2022-02-02 14:00:00+00:00,177.14,177.97,177.1,177.75,139,177.554,65,0.710000000000008,51.10590814245401,-0.10979390757970009,-0.06214076530521536,-0.04765314227448473,17.835178351783238,11.075660974950031,-0.3084688726864848,-34.63480342278165,37.80306860453406,0.4644999999999868,177.57643451161576,13.638906836066234,22.89192637086618,18.082595747862303,176.55066239726304,177.94300000000004,179.33533760273704,1.5649254005350037,0.43069209665075164,177.55277953705527,0.7647822239426646,176.38,177.945,179.51,22929.0,0.18239780173955983,178.4053258432691
2022-02-02 14:05:00+00:00,177.81,177.82,177.18,177.19,44,177.414,32,-0.5600000000000023,45.827550731106065,-0.12802390238985595,-0.06429660809229698,-0.06372729429755897,19.434194341943098,14.801148011479734,-0.6392642853137565,-64.98633464925511,31.341756462852192,-0.09649999999999181,177.53963122479522,13.503082664116652,21.507443378747972,16.988976719883702,176.58745058654404,177.95350000000005,179.31954941345606,1.5352880538522824,0.2205445160038363,177.530477859071,0.755869207946759,176.55,178.03,179.51,22885.0,0.15190073584214028,178.4019452061751
2022-02-02 14:10:00+00:00,177.33,177.38,176.4,176.59,109,176.852,89,-0.5999999999999943,40.94771439734434,-0.18871094786916842,-0.09998692285728757,-0.08872402501188086,19.247812565461768,18.839061753062662,-0.970165993719152,-124.82027998486285,31.91073129319395,-0.681999999999988,177.4491901557671,13.064575624850669,19.556979751987654,22.666294997085892,176.39005431221656,177.87450000000007,179.35894568778357,1.6690933076787344,0.06734691926721434,177.45671350208926,0.7718785502362755,176.4,177.95499999999998,179.51,22776.0,0.020742595268389032,178.3886716526907
2022-02-02 14:15:00+00:00,176.61,176.74,176.08,176.72,92,176.371,67,0.12999999999999545,42.379353402334765,-0.22373685589005277,-0.10801026470253752,-0.11572659118751524,16.199672772322817,18.29389322657585,-0.8193961162869079,-134.29909502649468,32.14917288606549,-0.5279999999999916,177.37974347426547,13.122051288897628,18.350032087260185,24.259672053966476,176.24259942587273,177.80150000000006,179.3604005741274,1.7535291593460516,0.15312091805294237,177.4290007411764,0.7638872252193984,176.08,177.79500000000002,179.51,22868.0,-0.00306869928312091,178.37572761147374
2022-02-02 14:20:00+00:00,176.65,176.76,176.42,176.66,58,176.617,47,-0.060000000000002274,41.87475982162753,-0.25341542364554925,-0.11015106596642721,-0.14326435767912205,19.22988526068244,18.225790199488966,-0.6691031768344069,-112.36613119143267,36.18525000611305,-0.6169999999999902,177.31119647671636,13.137158519627002,17.937296883866836,23.45656984367334,176.1128842997716,177.70650000000006,179.30011570022853,1.7935367589012987,0.17165860632207808,177.3806110618968,0.7336095662751559,176.08,177.79500000000002,179.51,22810.0,-0.04259345604247816,178.3680919299818
2022-02-02 14:25:00+00:00,176.61,177.07,176.24,176.97,72,176.646,44,0.3100000000000023,45.486266704827145,-0.24905059298509968,-0.0846289882447821,-0.16442160474031758,28.622707462223797,21.350755165076308,-0.24801307705315523,-92.88780164341286,35.38316359573117,-0.3205000000000098,177.27870157417195,12.561777444916103,19.49147467319336,21.578582478162467,176.08253802794025,177.61100000000005,179.13946197205985,1.721134357736628,0.29031208766803107,177.3706358409919,0.7404945972555008,176.08,177.79500000000002,179.51,22882.0,-0.006046658678810914,178.35948931322287
2022-02-02 14:30:00+00:00,177.03,177.82,176.86,177.7,61,177.185,53,0.7299999999999898,52.90669106754049,-0.18455905223422064,-0.016109957995122437,-0.1684490942390982,48.557158975622635,32.13658389950958,0.05067282247619431,-11.585689226123359,42.87943014377381,0.37999999999999545,177.31882523377462,12.498349705491838,24.808487638549998,19.621790656914953,176.14136586867295,177.55050000000003,178.9596341313271,1.5873051681939263,0.5530467599486666,177.37362327100558,0.7561735545943922,176.08,177.79500000000002,179.51,22943.0,-0.0005260028068785021,178.35543096646944
2022-02-02 14:35:00+00:00,177.85,177.88,177.07,177.12,68,177.516,59,-0.5799999999999841,47.387488586243414,-0.17819606102216312,-0.007797573426451931,-0.1703984875957112,59.07205019226844,45.41730554337158,-0.1915924715428896,-15.523114355236075,46.198448908532406,-0.21749999999997272,177.29988949722465,12.52494805429564,23.483813240734268,18.128062487327124,176.3300816726803,177.43200000000002,178.53391832731972,1.242073952071451,0.3584287091590007,177.3709968454461,0.7600183006947929,176.08,177.79500000000002,179.51,22875.0,-0.09531730581397749,178.35043273476597
2022-02-02 14:40:00+00:00,177.2,177.85,177.2,177.68,86,177.649,82,0.5600000000000023,52.535926196436534,-0.12650772248252906,0.0351126120905457,-0.16162033457307476,75.13227513227508,60.920494766722015,0.10140845070423232,27.937551355795417,53.748002130178484,0.3505000000000109,177.33609049748898,12.549646521042026,21.868092291523304,16.880825080474708,176.36562760317815,177.401,178.43637239682187,1.167267824670499,0.6347341308578466,177.37815043972253,0.7578741363594499,176.08,177.385,178.69,22961.0,-0.011016331121241757,178.3455662815075
2022-02-02 14:45:00+00:00,177.69,177.8,177.35,177.69,62,177.578,58,0.009999999999990905,52.62507829752381,-0.08377175670383963,0.06227886229538809,-0.14605061899922772,74.95590828924173,69.72007787126172,0.4579375848032585,43.08611308256225,59.273525211810515,0.4060000000000059,177.36979616439478,12.572580811592243,20.912909408417562,16.143482519696242,176.4140151833083,177.369,178.3239848166917,1.0768339638738516,0.6680654992568459,177.38579905253835,0.7358831266194904,176.08,177.315,178.55,23023.0,0.005963339249237031,178.34226121141523
2022-02-02 14:50:00+00:00,177.69,177.78,177.3,177.52,91,177.533,67,-0.1699999999999875,50.87559547591468,-0.06289575209996201,0.06652389351941257,-0.12941964561937458,82.01058201058227,77.36625514403299,0.25979893821304056,37.3449897847652,49.78644273171545,0.24600000000003774,177.38410129159527,12.481746042327442,19.91373398871638,15.869867140709212,176.47502341946628,177.329,178.18297658053373,0.9631550175478634,0.611829764629277,177.38719107223338,0.7176057604323832,176.08,177.315,178.55,22932.0,-0.028570530220991427,178.33693739302333
2022-02-02 14:55:00+00:00,177.45,177.51,177.18,177.31,56,177.345,56,-0.21000000000000796,48.72089341188953,-0.06257528408153235,0.05347548923027379,-0.11605077331180613,75.48500881834228,77.48383303938873,0.15250790781744517,8.893539105418318,50.23350136535279,0.04050000000003706,177.37704402572905,12.121531786058176,19.213479860262137,16.5529088855125,176.52593499285533,177.2855,178.0450650071447,0.8568833967184986,0.51612765185964,177.38661988150346,0.690633920401499,176.08,177.3,178.52,22876.0,-0.015708460159002458,178.33288914499747
2022-02-02 15:00:00+00:00,177.26,177.91,176.85,177.87,110,177.373,84,0.5600000000000023,54.28151074083737,-0.016938731826883213,0.07928963318793833,-0.09622836501482154,78.6596119929456,78.71840094062334,0.06751054852320859,61.26285524714972,61.07987074407987,0.5810000000000173,177.42399221375484,12.519383375678652,21.169371476746498,14.804984774163016,176.52391820103028,177.2865,178.0490817989697,0.860281858990623,0.8825819084512371,177.42916381750234,0.717017211801392,176.08,177.025,177.97,22986.0,0.1068469877731752,178.32668238881345
2022-02-02 15:05:00+00:00,177.73,177.87,177.11,177.12,72,177.527,59,-0.75,46.94002740562717,-0.04081962414215923,0.044326992698129855,-0.08514661684028908,71.60493827160506,75.24985302763095,-0.039505615441048914,24.271753606056425,52.53476538195454,0.060000000000002274,177.39504057434962,12.888816994611954,19.57346182174334,13.688871422889687,176.50833515196834,177.272,178.03566484803164,0.8615741324424075,0.40047990267473543,177.4242829058085,0.7200874109584348,176.08,177.025,177.97,22914.0,0.11714186198801567,178.3217679819884
2022-02-02 15:10:00+00:00,177.08,177.3,176.77,177.13,86,177.093,68,0.009999999999990905,47.042871590068486,-0.058266823259344847,0.021503834864755392,-0.07977065812410024,69.03749963859254,73.1006833010477,0.30579308001585925,-38.1144178414264,42.10585126859501,0.28899999999998727,177.36979861488774,12.404287942600396,18.524650602652983,16.392797162044754,176.49829072293699,177.248,177.997709277063,0.845943849366994,0.4213028279026629,177.41873775494304,0.7065097387471181,176.08,177.025,177.97,23000.0,0.09213307460053091,178.31414034343862
2022-02-02 15:15:00+00:00,177.05,178.04,177.04,178.04,91,177.371,52,0.9099999999999966,55.49633325837754,0.00132032071732624,0.06487278307314118,-0.06355246235581494,70.80116806892755,70.48120199304168,0.746944318696241,99.60895068433506,48.512445283183574,1.3134999999999764,177.43362731823177,13.211766885364764,23.971619996417804,14.78323425906418,176.4553163625113,177.277,178.09868363748868,0.9270053503711024,0.9642906133143657,177.44561941177818,0.7274733288366096,176.08,177.06,178.04,23091.0,0.14846944285805128,178.31025885877452
2022-02-02 15:20:00+00:00,177.99,178.42,177.73,177.77,168,178.104,136,-0.2699999999999818,52.803084265515764,0.02645189710113982,0.07200348756556381,-0.04555159046442399,76.53309046751684,72.12391939167894,0.6283255971923474,145.0394782011648,60.40446265299888,1.2169999999999845,177.4656628117335,14.473485115175853,26.08645768745818,13.777983686570098,176.446048106706,177.2905,178.13495189329402,0.9526194503303979,0.7839119692950095,177.44744285190384,0.7247966624911373,176.08,177.25,178.42,22923.0,0.0912238008390658,178.30633078880408
2022-02-02 15:25:00+00:00,177.93,178.05,177.09,177.47,105,177.509,84,-0.30000000000001137,49.90507920322618,0.021908808545987313,0.05396831920832904,-0.03205951066234173,76.214746856949,74.5163351311311,0.2825337627846425,50.858822922576245,59.71504340434214,1.1259999999999764,177.4660758772827,14.284147129217592,23.67438494569866,18.668312304287344,176.49394915405955,177.32,178.14605084594044,0.9317063455227199,0.5907934425206196,177.44777156722748,0.741596900884628,176.08,177.25,178.42,22818.0,0.10709002933428562,178.30076311861293
2022-02-02 15:30:00+00:00,177.51,177.7,177.16,177.41,151,177.466,130,-0.060000000000002274,49.32204291672975,0.01331341086267912,0.03629833722001668,-0.022984926357337558,60.771321780496386,71.17305303498738,-0.16319639842430345,24.425442868995834,50.849981240416284,1.3674999999999784,177.4607353175415,14.108333285113492,22.418666489222748,17.67812208960939,176.51943215433536,177.33749999999998,178.1555678456646,0.9226112307488433,0.5443117281679241,177.44727601833134,0.7271971222500112,176.08,177.25,178.42,22667.0,0.07309977441025252,178.2917291695077
2022-02-02 15:35:00+00:00,177.43,177.5,176.65,176.88,229,176.994,145,-0.5300000000000011,44.38878934975528,-0.03585179713266484,-0.010293496620261827,-0.025558300512403015,41.0286978005839,59.338255479343054,-0.13550135501355642,-64.28725005376172,40.306372984574026,1.1104999999999734,177.40542719206135,13.20332176899434,20.569222051847223,21.169496642073696,176.49695030173405,177.3295,178.16204969826595,0.9389861227443265,0.2300461456317699,177.42595008009545,0.73596875637501,176.08,177.25,178.42,22438.0,0.015618663344273566,178.27202349781805
2022-02-02 15:40:00+00:00,176.94,177.05,176.51,176.84,245,176.828,216,-0.03999999999999204,44.03084279613162,-0.07715386268876046,-0.04127644974108595,-0.035877412947674506,27.980520654707735,43.260180078595965,-0.4727600180099101,-93.90235757697353,31.980598491242663,1.2869999999999777,177.3515769832936,12.601406636772204,19.47030770174038,21.423609723361874,176.448885636516,177.284,178.119114363484,0.9421203983258453,0.2341681454575429,177.40759164903693,0.7219709880625108,176.08,177.25,178.42,22193.0,0.007879225943818008,178.24820277410834
2022-02-02 15:45:00+00:00,177.0,177.23,176.87,176.99,380,177.047,267,0.15000000000000568,45.79603457320277,-0.09666797259524174,-0.048632447718053785,-0.04803552487718795,18.46757574861269,29.158931401301402,-0.3939445101018513,-42.958341457076344,46.46560270660946,1.688999999999993,177.31714108012278,11.707224952134135,20.534851635310968,20.568911467839005,176.4298815248303,177.27399999999997,178.11811847516964,0.9523319552440465,0.33177716851720357,177.4017435825923,0.6982587746294734,176.08,177.25,178.42,22573.0,-0.02836203098920803,178.21837564432988
2022-02-02 15:50:00+00:00,176.9,177.67,176.18,176.5,726,176.764,575,-0.4900000000000091,41.2223578755856,-0.149943494914055,-0.08152637602949364,-0.06841711888456137,18.89803041635558,21.782042273225297,-0.5745831455610695,-90.87958455047102,31.581450506089208,1.2934999999999661,177.23931812011108,11.990763988061673,17.639434317103373,24.198229210485437,176.4100239967718,177.26949999999997,178.12897600322813,0.9696828876125528,0.05234352261741718,177.32083343449753,0.7548117192987954,176.08,177.25,178.42,21847.0,-0.1380087597454827,178.15424658377447
2022-02-02 15:55:00+00:00,176.42,177.18,176.35,177.11,1135,176.979,920,0.6100000000000136,48.1629469140313,-0.141313850065103,-0.05831738494443331,-0.08299646512066969,26.978153826976367,21.44791999731484,-0.11279679657096864,-80.81859174471413,51.69818092245955,2.0115000000000123,177.22700210867194,12.254050235708673,16.263755814382225,22.311038094809668,176.46324216618657,177.289,178.1147578338134,0.9315387122871835,0.3916147127703663,177.31990659427865,0.7601823107774538,176.18,177.3,178.42,22982.0,0.10904778291439711,178.07103676428284
2022-02-03 09:30:00+00:00,172.41,172.68,169.52,172.08,1100,171.733,406,-5.030000000000001,23.51025515386028,-0.534195879313728,-0.3609595313544467,-0.17323634795928136,28.189205457464137,24.688463233598657,-3.255186372069485,-581.947702197902,40.798270857555366,-2.8305000000000007,176.73681143165555,16.364090162527912,9.19877800382723,51.70940933358927,174.64759041619013,177.06,179.47240958380988,2.7249628191685025,-0.5321630359582564,176.36472204371927,1.2480264314362073,169.52,173.97,178.42,21882.0,0.21599091959964767,171.4266666666667
2022-02-03 09:35:00+00:00,172.77,173.85,172.23,172.59,354,172.927,251,0.5099999999999909,27.559019395367585,-0.7952379719807539,-0.497601299217178,-0.29763667276357586,34.92542803638341,30.03092910694127,-2.5575880758807568,-279.53428754539385,45.43387945653945,-2.0945000000000107,176.34187700959313,18.896621893662434,14.795990390318128,46.62305239215853,173.73899484203147,176.841,179.94300515796854,3.5082420456438657,-0.18520195543193957,175.5121730483707,1.285310257762191,169.52,173.97,178.42,22236.0,0.1579130348519912,171.78293901879874
2022-02-03 09:40:00+00:00,172.8,175.79,172.56,175.41,334,174.411,262,2.819999999999993,44.92007816710668,-0.7657383241046887,-0.3744813210728902,-0.39125700303179844,43.14606741573044,35.42023363652596,-0.9710382205160073,-125.09811567900927,47.764971863899184,0.9674999999999443,176.2531268182033,19.524201881365716,22.128790755618223,39.07040645509708,173.59090260874416,176.72650000000002,179.86209739125587,3.5485310819326545,0.2900719008646802,175.50811293322144,1.4242166679220338,169.52,173.97,178.42,22570.0,0.18739639583469392,172.306677852349
2022-02-03 09:45:00+00:00,175.05,175.4,173.6,173.65,372,174.64,267,-1.759999999999991,38.68820371287553,-0.8742985621037178,-0.3864332472575355,-0.48786531484618234,49.02621722846451,42.36590422685941,-2.4657380363963033,-118.40726810586267,45.17539718681523,-0.5110000000000525,176.0052099783744,20.10695472709019,20.15814020105766,35.59104244474799,173.15100587889262,176.55300000000003,179.95499412110743,3.853793615636558,0.07333847492731055,175.38614861643313,1.4517726202133172,169.52,173.97,178.42,22198.0,0.12882140853493368,172.6356203703704
2022-02-03 09:50:00+00:00,173.52,175.04,173.33,173.5,286,174.168,190,-0.15000000000000568,38.20176857798293,-0.9613551752129013,-0.3787918882933752,-0.5825632869195261,52.43445692883904,48.20224719101129,-2.4019800866287966,-108.60221194296642,43.606943117781384,-0.3940000000000623,175.76661855186256,20.777321235136814,18.483440402588485,33.94596592072882,172.7372041920784,176.34400000000002,179.95079580792165,4.090636265392219,0.1057442462151964,175.25937335093627,1.4702174330552218,169.52,173.97,178.42,21912.0,0.0807287432909293,172.7900844916871
2022-02-03 09:55:00+00:00,173.38,173.63,171.66,171.66,276,172.83,189,-1.8400000000000034,32.76041430131569,-1.1653869356236441,-0.4662589189632944,-0.6991280166603497,38.38951310861429,46.61672908863924,-3.2737927537048517,-146.97165537320697,40.69606352681338,-1.9860000000000468,175.37551202311374,22.119227297757615,16.756329601336947,38.695160556472295,171.95948701936467,176.04250000000002,180.12551298063536,4.638667345255089,-0.0366747571934089,174.937402320179,1.5059161878369915,169.52,173.97,178.42,21636.0,0.029689817587592558,172.74208180259615
2022-02-03 10:00:00+00:00,171.86,172.28,171.2,172.06,229,171.767,178,0.4000000000000057,34.93026292598492,-1.2800512842574392,-0.4647386140776716,-0.8153126701797676,32.847100561578216,41.223690199677144,-3.0156135505326587,-136.36206239828186,37.43619398926389,-1.3380000000000791,175.05974897329338,23.540769736922375,15.880262678339902,38.89892900533366,171.3981913858631,175.76950000000002,180.14080861413694,4.973910279242896,0.07569914098453222,174.72186160824666,1.4754936029914931,169.52,173.97,178.42,21865.0,0.05108717995653167,172.67259685982154
2022-02-03 10:05:00+00:00,171.94,173.12,171.73,172.98,114,172.582,86,0.9199999999999875,39.746411179555885,-1.2819102322268634,-0.37327804963767663,-0.9086321825891868,32.040163023232154,34.425592231141515,-2.2048846675712386,-95.38416593631241,39.29767550699391,-0.20500000000009777,174.86167764250354,24.109832206912014,18.89057720174396,36.270548483910446,171.08058633397738,175.55300000000003,180.02541366602267,5.095228980447666,0.21234771734697053,174.62915694437746,1.4693869170635305,169.52,173.97,178.42,21979.0,0.06631675525202542,172.67026862425234
2022-02-03 10:10:00+00:00,173.08,173.09,171.75,172.83,225,172.366,135,-0.14999999999997726,39.236494625678645,-1.2807238212943446,-0.2976733109641263,-0.9830505103302183,37.56301406066243,34.150092548490896,-2.2675865188871214,-85.89437419253659,38.846537984882424,-0.16600000000005366,174.66818453369368,24.638247357616677,17.65227682026815,33.89296978187816,170.81126548668738,175.30100000000002,179.79073451331266,5.122314776655741,0.22481669097881282,174.54187811757393,1.4601449944161355,169.52,173.97,178.42,21754.0,0.07056383927458394,172.6624994934144
2022-02-03 10:15:00+00:00,173.33,175.23,173.04,175.23,251,174.03,142,2.3999999999999773,50.236995286496764,-1.0737461623438662,-0.0725565216109183,-1.001189640732948,50.991045044774815,40.198074042889765,-0.994406463642028,-21.171280230273794,42.89118317328936,2.0794999999999106,174.72169076858,23.443121396407378,25.679377153753475,30.088668722702973,170.7950092088938,175.20650000000003,179.61799079110628,5.035761562620388,0.5026634987029025,174.55448562334297,1.5272774948149814,169.52,173.97,178.42,22005.0,0.11555061715525274,172.79274875270642
2022-02-03 10:20:00+00:00,175.28,175.8,174.79,174.97,300,175.411,177,-0.2599999999999909,49.19788216437879,-0.9200884960739018,0.06488091572723698,-0.9849694118011387,59.18200408997965,49.245354398472266,-0.8668555240793241,4.221977960036692,47.472000640076445,1.7014999999999247,174.74533926681048,21.956009169415783,27.168205983869996,28.632156516177776,170.7757912427436,175.0985,179.4212087572564,4.937459495377068,0.48513663454838435,174.57455154493516,1.4903291023281984,169.52,173.97,178.42,21705.0,0.08038906607603351,172.97972489803004
2022-02-03 10:25:00+00:00,175.04,175.12,174.14,174.28,192,174.698,111,-0.6899999999999977,46.45186794317258,-0.8442588316621311,0.11256846411120613,-0.9568272957733372,65.11247443762788,58.42850785746075,-1.5978770255773322,-14.009109223614521,42.48258501807919,1.0804999999999154,174.70102124139996,20.96959459402102,25.860134951717402,30.447032288963875,170.7937125388801,174.9105,179.02728746111993,4.707307407068086,0.42342329960501607,174.56757859436416,1.453877023590471,169.52,173.97,178.42,21513.0,0.04744676925275802,173.05273576328622
2022-02-03 10:30:00+00:00,174.66,175.42,173.2,173.25,147,174.483,80,-1.0300000000000011,42.62702008315842,-0.857392184824846,0.07954808875879293,-0.936940273583639,57.990196863637145,60.7615584637482,0.6799163179916246,-29.135203516047632,47.20647541644431,0.05549999999990973,174.562828742219,20.58611763867028,23.141933779343578,31.69736782639292,170.72726118991554,174.6845,178.6417388100845,4.530726893438715,0.3187498823239592,174.51487545058959,1.5086000933340087,169.52,173.78500000000003,178.05,21366.0,0.04872487621770753,173.08452472089314
2022-02-03 10:35:00+00:00,173.11,173.27,172.58,172.63,118,172.882,67,-0.6200000000000045,40.467031394922444,-0.9073696873332437,0.02365646900031615,-0.9310261563335599,52.20723931345665,58.436636871573874,0.02317631380728269,-68.06463891484103,31.66449890870058,-0.5375000000000796,174.37874981438864,20.558619317765206,22.355405818600225,33.673981417378855,170.6061117245511,174.44250000000005,178.278888275449,4.398455967380585,0.26377521383859986,174.47943837210715,1.450128658095865,169.52,173.61,177.7,21248.0,0.037605812270823796,173.07744532340627
2022-02-03 10:40:00+00:00,172.62,173.07,171.78,171.78,205,172.393,155,-0.8499999999999943,37.65029137443805,-1.0039917227761919,-0.05837245315410555,-0.9456192696220863,36.94183520569462,49.046423794262786,-2.069437318282874,-86.06348179301862,39.881449440188604,-1.4505000000000905,174.13124983206592,20.934400381634592,20.923624350259217,35.489151625875756,170.41166992650864,174.16100000000006,177.91033007349148,4.3055908883061305,0.18247660871014737,174.39430896587402,1.4386908968033028,169.52,173.595,177.67,21043.0,0.01047287673779,173.03795469686875
2022-02-03 10:45:00+00:00,172.02,172.05,171.39,171.54,174,171.626,71,-0.2400000000000091,36.86993182037792,-1.0873965457269037,-0.11342182088385389,-0.9739747248430498,23.17409766454358,37.44105739456493,-1.2150878203282534,-100.58810107389078,31.172758746656893,-1.7445000000001016,173.88446413377392,21.472214779915664,20.21042881484176,36.29363309477858,170.19702069251062,173.89400000000006,177.5909793074895,4.251991796714598,0.1816319751599269,174.3786474626319,1.3830701184602117,169.52,173.595,177.67,20869.0,0.011971900267983872,172.9866901860167
2022-02-03 10:50:00+00:00,171.57,172.14,171.27,171.88,200,171.433,117,0.3400000000000034,38.804993248114215,-1.1132277141842906,-0.11140239147299269,-1.0018253227112979,11.594202898550888,23.903378589596343,-0.9337175792507257,-86.88283809739075,28.092303420009518,-1.4010000000000957,173.69356278770022,22.03126409498576,19.27763541516897,35.25514223762324,170.11087680553837,173.64600000000004,177.18112319446172,4.071643682505413,0.2502208688558911,174.36306613625945,1.346422252855909,169.52,173.595,177.67,21069.0,0.015702451150614492,172.93652176884697
2022-02-03 10:55:00+00:00,171.69,172.36,171.65,172.03,318,172.028,141,0.15000000000000568,39.68339344212261,-1.1088136414465168,-0.08559065498817509,-1.0232229864583418,13.40579710144943,16.058032554847944,0.21554235115928133,-69.35805179493501,39.04772243614199,-1.269500000000079,173.53512823649066,22.342310549215576,19.734048720943832,33.88082287497346,170.15194023469238,173.39800000000008,176.6440597653078,3.744056754181368,0.2892829924728138,174.31091099737523,1.300963520509059,169.52,173.595,177.67,21387.0,0.036965856030886986,172.8800109079243
2022-02-03 11:00:00+00:00,172.01,172.48,171.73,172.24,168,172.167,117,0.21000000000000796,40.96108931177198,-1.0759671327038518,-0.042195316996407994,-1.0337718157074438,18.47826086956547,14.492753623188577,0.10461466930140606,-57.70108646032952,46.394244677611,-0.952000000000055,173.41178269015822,22.51322999755797,19.575490620153776,32.442148843184846,170.23556954651363,173.1850000000001,176.13443045348654,3.4061038236411414,0.3397995791216208,174.28264051033605,1.2616089833298407,169.52,173.35000000000002,177.18,21555.0,0.11318438811626147,172.85714276835105
2022-02-03 11:05:00+00:00,172.25,173.76,172.25,173.33,191,172.898,107,1.0900000000000034,47.21167044623109,-0.951019387874652,0.06620194226623344,-1.0172213301408854,28.985507246377136,20.289855072463993,0.2023355301191021,6.615091377958814,54.51629026324483,0.261499999999927,173.40399386252412,21.509579301740896,25.05764621773934,29.69050020612259,170.65520184552597,172.99600000000007,175.33679815447417,2.7061876048857774,0.571343186801808,174.2114897496181,1.280065484520565,169.52,172.66000000000003,175.8,21746.0,-0.022661778869589623,172.86595306685874
2022-02-03 11:10:00+00:00,173.23,175.17,172.95,175.17,290,174.164,155,1.839999999999975,55.73186143627239,-0.6955074010384124,0.2573711432819785,-0.9528785443203909,51.66858623668307,33.04411811754187,1.3539316090956266,84.10914571973095,63.38862734755054,2.1734999999999047,173.5721849232361,20.407061676634246,29.584060431195226,26.19580585678005,170.66830359359207,173.15050000000008,175.6326964064081,2.8670970126081143,0.9067969792370966,174.21786801520585,1.3472036641976675,171.2,173.5,175.8,22036.0,-0.10922048921887781,172.9435666210358
2022-02-03 11:15:00+00:00,175.15,175.22,174.52,174.95,362,174.919,162,-0.21999999999999886,54.59718713134246,-0.5049437942460315,0.3583478000594875,-0.863291594305519,71.21108871612739,50.621727399729174,-0.15978999029846452,100.18989706657688,66.32118105349159,1.9604999999999109,173.70340540673743,19.41745823579938,28.721583973046357,25.189029813471638,170.68191711905683,173.26850000000007,175.8550828809433,2.985635451271569,0.8250427450804761,174.22944273972286,1.3009748310406903,171.2,173.5,175.8,21674.0,-0.050238315876442154,173.057492211838
2022-02-03 11:20:00+00:00,174.58,174.58,174.0,174.03,199,174.246,146,-0.9199999999999875,50.01166479657741,-0.423277791269129,0.3520110424291121,-0.7752888336982411,76.0853568800585,66.32167727762295,-0.5372349545636368,59.94550408719484,66.83138232699034,1.0434999999999093,173.7345096537148,18.087897350324848,27.194068742010874,26.760486783318704,170.7766630265376,173.19950000000009,175.62233697346258,2.797741302327655,0.6713899880793551,174.2256995512816,1.2759052002520688,171.2,173.5,175.8,21475.0,-0.14566992307866383,173.09309289617485
2022-02-03 11:25:00+00:00,174.01,174.06,173.08,173.55,137,173.632,100,-0.47999999999998977,47.757933355601004,-0.3927613753610899,0.3060219666697209,-0.6987833420308108,64.16482707873418,70.48709089164,-0.41886619233416633,22.668092876514674,60.98810088182752,0.4799999999999329,173.71693730574196,17.409699357392455,25.67698899410101,30.504756898218908,170.7749919921683,173.1945000000001,175.61400800783187,2.7939778778561433,0.573465348915811,174.2101098645803,1.2547691145197775,171.2,173.5,175.8,21338.0,-0.07458159248186925,173.10294048710895
2022-02-03 11:30:00+00:00,173.5,173.5,172.9,172.96,88,173.151,79,-0.5900000000000034,45.06944289886259,-0.41144211645467976,0.22987298046090487,-0.6413150969155846,50.66038990398684,63.63685795425982,-0.16738816738816054,-3.4991786493855694,54.82280021869861,-0.16250000000007958,173.64484803852844,16.90571304982903,24.69302222525426,30.396981155575524,170.7501802032028,173.16750000000008,175.58481979679735,2.791886233614589,0.45708056495566174,174.16898247444533,1.211571320625508,171.2,173.5,175.8,21250.0,-0.040172570585938316,173.10316691804928
2022-02-03 11:35:00+00:00,172.88,173.22,172.8,172.92,69,172.972,61,-0.040000000000020464,44.8849598454479,-0.4245801088618464,0.17338799044299058,-0.597968099304837,43.604351179552644,52.8098560540912,0.16798934136592614,-15.608740894902677,57.38422591074877,-0.23000000000007503,173.57581489200192,16.510681882837915,24.05166196762015,30.225882887324786,170.90987529962902,173.2305000000001,175.55112470037116,2.6792333917769318,0.4330999105649322,174.11606440839276,1.1550305120093995,171.2,173.5,175.8,21181.0,0.019699908498114035,173.1018982932776
2022-02-03 11:40:00+00:00,172.93,173.14,172.57,173.14,132,172.842,87,0.21999999999999886,46.18959161278484,-0.41248503044738527,0.14838645508596138,-0.5608714855333466,42.6078999542472,45.624213679262205,0.7917103271626313,-22.552655178266736,57.72710033941498,-0.03400000000007708,173.53430871181126,16.317611806292287,23.172027805973194,30.596181242994795,171.02590331179442,173.2845000000001,175.54309668820576,2.606807519663524,0.46801111044865107,174.0784773518521,1.113242618294442,171.27,173.53500000000003,175.8,21313.0,0.019237843400335117,173.09896306055725
2022-02-03 11:45:00+00:00,173.15,173.19,172.71,172.91,56,172.893,51,-0.22999999999998977,44.990564235505175,-0.4166557236503081,0.1153726095064308,-0.5320283331567389,42.87326521274943,43.028505448849735,0.7986475457619324,-25.06700105726622,59.106293586029736,-0.2655000000000882,173.47485073925782,16.086431749983156,22.762550125942866,29.613970455205795,171.02031072458408,173.2810000000001,175.5416892754161,2.6092754259451545,0.417945379748877,174.05031363927853,1.0680110027019811,171.27,173.53500000000003,175.8,21257.0,-0.006731154412100601,173.09764338608974
2022-02-03 11:50:00+00:00,173.06,173.46,172.74,173.2,64,173.102,48,0.28999999999999204,46.8635411762332,-0.39204124426629505,0.11198967111235514,-0.5040309153786502,45.907172995780265,43.796112720925606,0.7679776588317422,-13.019453485727105,65.09608627159794,0.09249999999991587,173.44867447837612,15.582605095991777,23.489122296853598,28.153969777558057,171.04783861338072,173.29950000000008,175.55116138661944,2.598578053161561,0.4779052035551668,174.02795330983074,1.0431530739375539,171.27,173.53500000000003,175.8,21321.0,-0.039780186164833205,173.09797199443727
2022-02-03 11:55:00+00:00,173.37,173.52,172.75,173.08,159,173.181,120,-0.11999999999997613,46.163121497537624,-0.37786133883133743,0.1009356612378502,-0.47879700006918763,45.40084388185644,44.72709403012868,0.6103586583735554,-9.839237562006572,65.45783531088057,0.12799999999995748,173.41356262329268,15.048609629251532,22.645731561020916,26.641265017633533,171.12124554810984,173.19200000000006,175.2627544518903,2.3912818743247066,0.47295671635576686,174.0194110352683,1.023642140084872,171.27,173.53500000000003,175.8,21162.0,-0.1174977717186133,173.09839006094705
2022-02-03 12:00:00+00:00,172.98,173.21,172.5,172.5,178,172.781,150,-0.5800000000000125,42.8310565672453,-0.4087134204554559,0.0560668636909854,-0.4647802841464413,39.49768937110703,43.601902082914556,0.15095215977705134,-36.37065264579406,57.80530805321881,-0.31250000000005684,173.32655665916957,14.793761609992783,21.49869079314337,27.07534869131675,171.14742451996668,173.06850000000009,174.9895754800335,2.2200174844450697,0.3520360064170412,173.63922613572575,1.0012391300788104,171.27,173.345,175.42,20984.0,-0.11728466502263954,173.08955543358948
2022-02-03 12:05:00+00:00,172.55,172.86,172.54,172.84,56,172.71,44,0.3400000000000034,45.32256316991173,-0.4011050693580387,0.05094017183072208,-0.45204524118876077,33.81248873759137,39.57034066351826,-0.2826977441873879,-29.46359343060365,52.71233644832933,0.1339999999999293,173.28021792972484,14.557117020681089,20.920082405285008,26.346652046124653,171.1562035564949,172.99650000000008,174.83679644350528,2.127553382299867,0.4574796765617839,173.51263151567503,0.955436335073182,171.27,173.345,175.42,21040.0,-0.06588262856846398,173.0869408133624
2022-02-03 12:10:00+00:00,172.71,173.15,172.55,173.11,129,172.873,99,0.27000000000001023,47.28722272820314,-0.3690346510411757,0.06640847211806805,-0.4354431231592438,28.19030345295893,33.83349385388575,-1.1760004566991888,-4.3387279463961095,51.85900418037499,0.4844999999999686,173.26400669832248,13.962549859759017,22.183300625295786,25.132583310231055,171.15205095309202,172.98950000000008,174.82694904690814,2.1243474857237716,0.5327900248996579,173.48947359860207,0.9300480254250971,171.27,173.245,175.22,21169.0,0.010337380864923067,173.08434675944514
2022-02-03 12:15:00+00:00,173.28,173.42,172.57,172.57,107,172.967,73,-0.5400000000000205,43.89046901557906,-0.3827796549121274,0.0421307745976931,-0.4249104295098205,21.11163865370585,27.70481028141869,-1.3603886824807065,-14.120544044939017,44.60914902789436,0.004999999999938609,173.19791082229176,13.06846280541401,22.81265159480698,23.481759109786353,171.1465187501095,172.9865000000001,174.8264812498907,2.1273119577430584,0.3868194988332455,173.43302288534122,0.9243303093233041,171.27,173.245,175.22,21062.0,0.008512963410369145,173.08108575197892
2022-02-03 12:20:00+00:00,172.51,173.48,172.51,173.45,151,172.963,66,0.8799999999999955,50.17202307023566,-0.31898694107979964,0.08473879074401669,-0.4037257318238163,22.152076318742974,23.81800614180256,-0.333275871976102,14.99371069182728,40.47458886140839,0.9354999999999336,173.22191931540684,12.238239112093646,21.10868031471479,21.727809422577376,171.3066282297952,173.07000000000008,174.83337177020496,2.037755555792319,0.607748123912565,173.4333976574211,0.9275924300859251,171.27,173.245,175.22,21213.0,0.11604688343471631,173.08236666235504
2022-02-03 12:25:00+00:00,173.56,173.88,172.52,172.59,244,173.1,147,-0.8599999999999852,44.883682599278444,-0.33397570441826474,0.05580002192444128,-0.389775726342706,13.942307692307573,19.068674221585443,-0.5531547104580814,-12.558160545693434,22.593754709866847,0.11749999999994998,173.16173652346333,11.781625587744072,21.95020694792229,19.5256723071454,171.48654309349843,173.1225000000001,174.75845690650175,1.8899414073868626,0.33725121429427357,173.42311679334588,0.9584786850797865,171.27,173.245,175.22,20969.0,0.07599335284875122,173.0797446185998
2022-02-03 12:30:00+00:00,172.49,172.64,172.25,172.43,291,172.48,73,-0.1599999999999966,43.955408297026025,-0.35467657934816543,0.02807931759563248,-0.3827558969437979,16.399381682124698,17.49792189772506,-0.3064292321924178,-98.27615143014997,21.504638637968103,-0.015000000000071623,173.09204733075254,10.982247793798413,21.28402545268398,21.03420550084644,171.58140827492315,173.15000000000006,174.71859172507698,1.8118298874697234,0.2704947729579692,173.39619719900517,0.9178730647169436,171.65,173.435,175.22,20678.0,0.043606282736983124,173.05722275990001
2022-02-03 12:35:00+00:00,172.48,173.13,172.44,172.51,178,172.833,72,0.07999999999998408,44.57266600656406,-0.3604715488305885,0.01782747849056754,-0.37829902732115606,10.074198234512487,13.471962536314896,-0.23710386305806352,-69.25986760241442,30.398564056309258,0.09999999999990905,173.03661425163324,10.86805776067697,23.983537626703882,19.868631079971042,171.66098446803235,173.17400000000006,174.68701553196777,1.7473934100589112,0.280570659728613,173.38279485974013,0.9023107029514469,171.73,173.475,175.22,20856.0,-0.005077479831508158,173.04955195010265
2022-02-03 12:40:00+00:00,172.62,172.84,172.23,172.27,103,172.521,53,-0.23999999999998067,43.041146329568235,-0.3800491283529368,-0.0014000808254245878,-0.3786490475275122,9.439971350285967,11.971183755641027,-0.5024835393323213,-109.76594027441101,30.166670073929364,-0.06750000000008072,172.9636033705253,10.455563261623267,22.797969429695424,20.588250762019474,171.6661362267641,173.17550000000008,174.68486377323606,1.7431608665613492,0.20003917675235341,173.33733969190808,0.8814313670263445,172.23,173.725,175.22,20753.0,-0.0522828314231346,173.04228657228657
2022-02-03 12:45:00+00:00,172.39,172.66,171.97,171.97,192,172.351,74,-0.30000000000001137,41.13833647376397,-0.414988267541645,-0.029071376011306216,-0.38591689153033876,6.125054223214022,8.546407936004135,-0.5436354172690949,-133.80519042803735,28.35837593365112,-0.3255000000000905,172.86897447809432,9.718017718988376,21.503121558847464,21.559070397996773,171.51202044827428,173.10750000000007,174.70297955172586,1.8433396031088047,0.1435241057243039,173.2700829854292,0.867757697953034,171.97,173.595,175.22,20561.0,-0.13836328988936358,173.02378113437848
2022-02-03 12:50:00+00:00,172.1,172.17,171.8,172.06,97,172.014,51,0.09000000000000341,41.96721504739782,-0.43045353878588344,-0.035629317804435734,-0.3948242209814477,4.974747474747821,6.84659101608258,-0.6581986143186946,-160.17594678682397,28.861539852355595,-0.20400000000006457,172.79192928970437,9.27435543144094,20.820239629489798,22.333532681512835,171.60385164022028,172.95200000000006,174.30014835977983,1.5589855679954787,0.1691758761084102,173.2480355761207,0.8322035766706728,171.8,173.51,175.22,20658.0,-0.23107043916219866,173.012652029576
2022-02-03 12:55:00+00:00,171.85,172.16,171.66,172.16,89,171.926,50,0.09999999999999432,42.928865110159876,-0.4296875428799751,-0.027890657518821915,-0.4017968853611532,11.674174174174112,7.5913252907119615,-0.5315461058470139,-159.5716937426128,28.400397059518244,-0.04100000000008208,172.73174554782776,9.063049133475367,19.900507767755023,22.58384827004777,171.77968104201224,172.81250000000006,173.84531895798787,1.1953058464958424,0.1841169524660493,173.21245317220001,0.8084747497656247,171.66,173.12,174.58,20747.0,-0.25196969882903286,173.00248739495797
2022-02-03 13:00:00+00:00,172.01,172.03,171.75,171.9,88,171.922,36,-0.2599999999999909,41.02535984621502,-0.44493142024279564,-0.03450762790531392,-0.4104237923374817,15.277777777777855,10.64223314223324,-0.3478260869565153,-160.14547278655647,24.964814665977876,-0.2770000000000721,172.65253168612986,8.866836142507335,19.15333928232749,21.735933236723962,171.76185170659465,172.70600000000007,173.6501482934055,1.0933589955246708,0.07316027279309484,173.11528473350336,0.7800122676395084,171.66,172.86,174.06,20659.0,-0.19187350603027464,172.99165797551686
2022-02-03 13:05:00+00:00,171.88,172.29,171.69,171.94,52,172.048,35,0.03999999999999204,41.45545292319366,-0.448613302276442,-0.030551607951168236,-0.4180616943252738,15.315315315315525,14.089089089089141,-0.5207127979634407,-124.67150215494154,28.99040371675405,-0.19750000000007617,172.58467152554607,8.236536946567757,20.504156880385164,20.521653321499866,171.70877812288214,172.62550000000005,173.54222187711795,1.0620932331757564,0.12611342812326118,173.07261202301513,0.7671542485224002,171.66,172.76999999999998,173.88,20711.0,-0.1995564540859834,172.98581651038793
2022-02-03 13:10:00+00:00,171.83,171.97,171.5,171.75,55,171.66,42,-0.18999999999999773,39.96454666982041,-0.4615422605389483,-0.03478445297093963,-0.4267578075680087,11.309208368032111,13.96743382037514,-0.7856276356074221,-140.14841490696287,30.94410631623099,-0.3840000000000714,172.50517899930358,7.9681018421696175,19.581342659688758,21.41745129652262,171.58691002459818,172.56500000000005,173.54308997540193,1.1335902128495021,0.0833716628855172,172.73431411357433,0.7459289450565144,171.5,172.69,173.88,20656.0,-0.17251819090806103,172.97830336257312
2022-02-03 13:15:00+00:00,171.84,172.23,171.66,171.91,61,171.949,48,0.1599999999999966,41.86076800012277,-0.45364851261882677,-0.02151256404065449,-0.4321359485781723,13.44790168319584,13.357475122181134,-0.38245349713159627,-95.43909016297847,31.12151199954316,-0.18900000000007822,172.4484952850842,7.537150234107854,21.02660655673351,20.228412966693536,171.5109767068141,172.51450000000006,173.51802329318602,1.1634074737902769,0.19881117652939326,172.65133809300403,0.7333625918381914,171.5,172.69,173.88,20717.0,-0.16417812041088484,172.9713604182551
2022-02-03 13:20:00+00:00,171.99,172.75,171.96,172.3,314,172.38,149,0.3900000000000148,46.31207132893386,-0.41118305755185247,0.016762312821055836,-0.4279453703729083,20.448179271708884,15.068429774312255,-0.6630152781781362,-28.251300520208734,37.403830091643606,0.23699999999996635,172.43435287698094,7.954926469846492,24.33667000224269,18.590439585760535,171.50763990652075,172.47250000000005,173.43736009347936,1.1188567377167977,0.41060880164604796,172.64732843898858,0.7409795495640351,171.5,172.69,173.88,21031.0,-0.21892327847115758,172.9503710724943
2022-02-03 13:25:00+00:00,172.07,172.37,172.07,172.36,65,172.227,27,0.060000000000002274,46.984570128003845,-0.36844023027657613,0.04760411207706572,-0.41604434235364185,28.991596638655867,20.96255919785351,-0.13326380439190322,-35.122433836268016,38.20338186710644,0.33299999999994156,172.4272716506018,8.342861545889512,23.601625562858498,18.028949486993454,171.50044719578443,172.44500000000008,173.38955280421573,1.0954829704724942,0.45500516243205247,172.6436026514804,0.709481010309462,171.5,172.69,173.88,21096.0,-0.19199835908984714,172.94572245467225
2022-02-03 13:30:00+00:00,172.25,172.79,171.97,172.5,81,172.427,48,0.13999999999998636,48.60235060639226,-0.319585419958031,0.07716713791648866,-0.3967525578745197,37.254901960784785,28.898225957049828,0.04059618395870768,-4.350978970278675,35.917335948345006,0.5004999999999313,172.4341981600683,9.313088511310344,25.85653905913751,16.55694252052037,171.5302955041893,172.41000000000008,173.28970449581087,1.020479665693155,0.551153541006386,172.64060125218523,0.7173752238587856,171.5,172.69,173.88,21177.0,-0.18858069685939083,172.94130553538707
2022-02-03 13:35:00+00:00,172.43,172.63,171.63,171.63,115,172.2,57,-0.8700000000000045,40.36010595588568,-0.34706856948102427,0.03974719071479632,-0.3868157601958206,28.708906875633897,31.651801825024833,-0.5101153556315574,-79.36210131332663,38.54393657269414,-0.3425000000000864,172.3576078591094,9.524662010336229,23.352486688569986,18.24619912719688,171.4516360149875,172.3375000000001,173.22336398501267,1.0280571378981085,0.10067233121004976,172.61678000148393,0.7375627078688723,171.5,172.69,173.88,21062.0,-0.22659402450396252,172.92977757277575
2022-02-03 13:40:00+00:00,171.67,171.91,171.46,171.66,71,171.74,49,0.030000000000001137,40.73334351458734,-0.3622525918197539,0.019650534700853373,-0.38190312652060726,20.65610491652649,28.87330458431504,-0.35409531549313034,-118.85369532428851,43.99154591281528,-0.25400000000007594,172.2911690153847,9.393287688167659,22.305635817872748,19.121765416523072,171.3658662011568,172.2955000000001,173.2251337988434,1.079115587863058,0.15819874406953732,172.58846046392122,0.7170225144496664,171.46,172.67000000000002,173.88,21133.0,-0.16914402431129127,172.92072385604288
2022-02-03 13:45:00+00:00,171.86,172.39,171.67,172.21,93,172.069,48,0.5500000000000114,47.25096472021335,-0.32614602707866425,0.044605679553554434,-0.3707517066322187,24.76644470461567,24.710485498925337,0.13955922544630628,-39.358668723418475,40.743227361005616,0.3629999999999427,172.28343863296712,10.00031273067025,25.461138979302437,17.732999892766987,171.36822324209334,172.26400000000007,173.1597767579068,1.040004595164086,0.4698585615649109,172.5862912119058,0.7179494777032609,171.46,172.67000000000002,173.88,21226.0,-0.1676850457012272,172.91293581989248
2022-02-03 13:50:00+00:00,172.21,172.21,171.71,171.85,72,171.955,49,-0.36000000000001364,43.85166635956544,-0.322858592856079,0.03831449102091178,-0.36117308387699076,31.882394087274633,25.76831456947225,-0.12205044751830707,-64.9460440598813,41.625245021380415,0.05799999999990746,172.24215876316072,10.563978841565515,24.16650609427097,16.83132283778142,171.37778921290356,172.20100000000008,173.0242107870966,0.9561045372518318,0.2868103737816224,172.5821155586101,0.7023816578673137,171.46,172.67000000000002,173.88,21154.0,-0.22843853820022322,172.9058049773152
2022-02-03 13:55:00+00:00,171.72,172.38,171.67,172.09,90,172.007,48,0.2400000000000091,46.60930649504293,-0.29745836840416473,0.05097177237826084,-0.34843014078242557,43.67985180342156,33.44289686510394,-0.04065985130110583,-35.35243884788106,51.49143126705902,0.337999999999937,172.2276674523835,11.342150207974385,24.150428465464746,15.616986296443931,171.37039972724443,172.17700000000008,172.98360027275572,0.9369431140694109,0.4460699413708043,172.57769995211697,0.7029258251625061,171.46,172.67000000000002,173.88,21244.0,-0.18063861090604144,172.8981356212392
2022-02-03 14:00:00+00:00,172.17,173.04,172.09,172.66,159,172.578,96,0.5699999999999932,52.56762710482823,-0.2286979832249756,0.09578572604595997,-0.32448370927093556,50.88036547063854,42.1475371204449,0.44211751018032874,100.20944095376454,60.54761457438901,0.9449999999999079,172.26884198072793,12.927036570615297,28.418562929153087,14.146319718435288,171.53176490937008,172.13750000000007,172.74323509063007,0.7037805134035191,0.9312941482855973,172.58194507588115,0.7205739805080407,171.46,172.67000000000002,173.88,21403.0,-0.22383171247065492,172.893455066237
2022-02-03 14:05:00+00:00,172.73,172.9,172.34,172.52,73,172.557,49,-0.13999999999998636,51.06039431370996,-0.18338773291964117,0.1128767810810355,-0.29626451400067666,63.4687985787257,52.676338617595256,0.3373269745259977,111.89332631533254,61.23335849151294,0.874499999999955,172.29276179208716,14.398716764496143,26.8154950305768,13.3483373897667,171.53803355795745,172.13400000000007,172.7299664420427,0.6924447721456811,0.8238437374736715,172.5800661447723,0.7091044104717522,171.46,172.29500000000002,173.13,21330.0,-0.15776257970568502,172.89128369206904
2022-02-03 14:10:00+00:00,172.5,172.6,171.69,171.73,213,172.042,80,-0.7900000000000205,43.483812548745,-0.2088183033878579,0.06995696849025501,-0.2787752718781129,53.375527426160346,55.908230491841515,-0.011644832605539612,-36.564158887062,56.18019661866006,0.15349999999992292,172.239165430936,14.340874737067338,24.40620992461291,18.566657717660398,171.49452005821303,172.09900000000007,172.70347994178712,0.7024793192139962,0.194778954195572,172.55936752616134,0.7234540954380554,171.46,172.29500000000002,173.13,21117.0,-0.2392290065553842,172.87338462999907
2022-02-03 14:15:00+00:00,171.8,172.13,171.74,171.79,94,171.962,42,0.060000000000002274,44.16150353350905,-0.22157651895827257,0.04575900233587227,-0.26733552129414484,35.021097046413225,50.621807683766406,-0.0698039671921391,-65.78574556320036,51.32880372673688,0.2689999999999486,172.19638777084685,14.287164283026303,23.4105362570415,17.809213926043945,171.4751871045583,172.06300000000005,172.6508128954418,0.6832531054808335,0.2677832503190556,172.54063387220558,0.7003502314781948,171.46,172.25,173.04,21211.0,-0.2153928166045701,172.864651790478
2022-02-03 14:20:00+00:00,171.83,171.88,171.26,171.55,171,171.557,88,-0.23999999999998067,41.992428775656045,-0.24819248250821602,0.01531443102874308,-0.2635069135369591,18.088939458587987,35.49518797705383,-0.4352872896111415,-155.49936788873967,47.780792485442305,0.03699999999997772,172.1348270307662,13.3172351361511,21.917970741113972,21.60972664172629,171.40699677420466,172.02700000000007,172.6470032257955,0.7208208313757895,0.11532458207124036,172.495648129677,0.6946109292297526,171.26,172.14999999999998,173.04,21040.0,-0.17392009645165846,172.84403230788237
2022-02-03 14:25:00+00:00,171.5,171.62,171.21,171.42,159,171.387,93,-0.13000000000002387,40.82279421878312,-0.2765874114147664,-0.010464398302245825,-0.26612301311252057,16.217873538964263,23.10930334798847,-0.5453701554885226,-179.20932665720272,41.706184086766896,-0.09700000000006526,172.06674826593132,12.40577937458085,20.966019137204427,21.20082710713139,171.32539392527076,171.99950000000007,172.67360607472938,0.7838465515647531,0.07017150436392186,172.48374936239284,0.674281577141913,171.21,172.125,173.04,20881.0,-0.08796228198621656,172.82330806927828
2022-02-03 14:30:00+00:00,171.27,171.55,171.06,171.52,140,171.291,88,0.10000000000002274,42.1574460544608,-0.2877049493168897,-0.017265548963495303,-0.2704394003533944,16.99995596661675,17.102256321389643,-0.5681159420289794,-163.20959477299652,26.564483333406702,0.03599999999994452,172.0146770025093,11.83644427659395,19.85606600376001,21.69907298770237,171.26769151538488,171.97250000000008,172.67730848461528,0.8196758023697964,0.17899081106612907,172.47576401015647,0.6611186073460626,171.06,172.05,173.04,21021.0,-0.049241573933786864,172.80504733567759
2022-02-03 14:35:00+00:00,171.52,171.73,170.89,170.99,124,171.153,76,-0.5300000000000011,37.34950694131944,-0.33541578443316666,-0.05198110726381777,-0.2834346771693489,13.119631953029051,15.44582048620333,-0.37289518149506984,-174.3047395221247,25.627613050011895,-0.4280000000000541,171.91708871655604,11.032114458584967,19.99607328460844,19.76710623069786,171.096017115086,171.91400000000007,172.73198288491415,0.9516186987843608,-0.06480399348277738,172.34471333974687,0.6738958496784869,170.89,171.96499999999997,173.04,20897.0,-0.1286095806536583,172.7873377916481
2022-02-03 14:40:00+00:00,170.9,171.15,170.56,170.56,149,170.886,119,-0.4300000000000068,33.96501314342442,-0.40327566055637476,-0.09587278670962068,-0.3074028738467541,9.294495341007533,13.138027753551086,-0.6408015845275505,-216.43075745983776,19.91427507744267,-0.7685000000000741,171.78784217212214,10.824638001466182,18.73437615907212,22.049024209341088,170.83815709843762,171.84700000000007,172.8558429015625,1.1741175598787819,-0.13785947148303346,172.17868657587917,0.6679032889871667,170.56,171.8,173.04,20748.0,-0.19132354486712505,172.7607124838672
2022-02-03 14:45:00+00:00,170.57,170.93,170.41,170.84,159,170.691,87,0.28000000000000114,37.910505725744734,-0.42951031380897575,-0.09768595196977736,-0.3318243618391984,7.000324225543564,9.804817173193358,-0.795540328668487,-176.71489817792377,19.430379252963707,-0.3745000000000971,171.69757148906288,10.898661706973417,17.675792228158244,22.43309529603082,170.69348099698695,171.7920000000001,172.89051900301322,1.2788942477101812,0.06668933473666182,172.0624273611744,0.6573387683452269,170.41,171.725,173.04,20907.0,-0.13717390107990787,172.7326457230467
2022-02-03 14:50:00+00:00,170.81,170.95,170.6,170.95,156,170.823,61,0.10999999999998522,39.44132127113849,-0.43639489611445015,-0.0836564274202014,-0.35273846869424874,12.29404309252223,9.52962088635775,-0.5237125400058273,-134.61720674626122,26.933040734557917,-0.15100000000009572,171.62637420439023,10.921044722980643,17.205152863686976,21.5504391104577,170.59364599538043,171.75200000000007,172.9103540046197,1.3488681408305447,0.15381912748537302,171.85583028484288,0.6353859991777103,170.41,171.725,173.04,21063.0,-0.07217041311147714,172.70727602249053
2022-02-03 14:55:00+00:00,170.99,171.32,170.97,171.17,125,171.148,80,0.21999999999999886,42.495011245413565,-0.41926578087100097,-0.05322184974140176,-0.3660439311295992,21.926489226869407,13.740285514978375,-0.5346039862862528,-78.94589667014267,28.15173416492418,0.16549999999989495,171.5829099944483,10.163128549641087,20.754866604536858,20.626494052550957,170.5321813325867,171.7150000000001,172.89781866741347,1.3776532829553452,0.26961811010646325,171.77382149328088,0.6164298563793028,170.41,171.725,173.04,21188.0,-0.06074560283070835,172.69082034338643
2022-02-03 15:00:00+00:00,171.21,171.66,170.73,170.91,294,171.158,165,-0.2599999999999909,39.93225257225498,-0.42180831700937915,-0.044611508703823965,-0.3771968083055552,22.813688212927627,19.011406844106393,-1.013552646820337,-77.44377644177695,25.194830542672957,-0.04400000000012483,171.51882332831036,10.121534769640691,22.39827569709803,18.48164578988995,170.44512547510254,171.64550000000006,172.84587452489757,1.3986670491186914,0.19363728372073893,171.7090932305828,0.6388277237807817,170.41,171.725,173.04,20894.0,-0.1136410855261981,172.65216096324463
2022-02-03 15:05:00+00:00,171.08,171.4,170.71,170.98,228,171.048,114,0.06999999999999318,40.96452003225694,-0.41340935453078487,-0.028970036980183744,-0.3844393175506011,23.19391634980977,22.644697929868908,-0.8926501275214549,-78.09144248865564,19.628349604865956,0.10649999999989745,171.46750682085224,10.03707157554997,20.68007426337493,17.286245900851466,170.38976877515879,171.57650000000007,172.76323122484135,1.3833260671960101,0.2486794029204652,171.65581847393534,0.6424828863678685,170.41,171.725,173.04,21122.0,-0.1467966846285901,172.6221550651739
2022-02-03 15:10:00+00:00,170.92,171.39,170.85,171.39,224,171.075,98,0.4099999999999966,46.73801437393023,-0.36941120040049213,0.01202249372008718,-0.3814336941205793,26.68061345508757,24.229406005941627,-0.19798520934024566,-48.57808857809146,21.845113513448414,0.6194999999998743,171.4601252188663,9.958641466751443,19.42423850323232,16.236506645352048,170.41086667465763,171.52100000000004,172.63113332534246,1.2944576178338711,0.44099807788418094,171.65302861296,0.6351626801987346,170.41,171.725,173.04,21346.0,-0.07072772318867784,172.5969500664011
2022-02-03 15:15:00+00:00,171.45,171.95,171.23,171.47,179,171.451,89,0.0800000000000125,47.810519637846205,-0.3243481314904386,0.04566845010411258,-0.3700165815945512,36.47742000172488,28.783983268874042,-0.18627393911170298,1.949317738785506,28.313125946257976,0.6684999999999093,171.46106567421236,10.925159321646351,24.104422394650765,14.934274804761147,170.4038183196456,171.51300000000003,172.62218168035446,1.293408290163923,0.480616340514074,171.65195447113322,0.6412224887559678,170.41,171.725,173.04,21525.0,-0.05059321003111967,172.58222745960668
2022-02-03 15:20:00+00:00,171.37,171.9,171.37,171.74,103,171.7,60,0.27000000000001023,51.36968084867585,-0.26380757172907465,0.08496720789238121,-0.34877477962145587,55.028279199414364,39.39543755207558,0.11075488195861904,19.556205803454866,34.15356284948095,0.8594999999999118,171.4876308480969,11.82264018690591,22.66346830234785,14.041508985976273,170.40515288820782,171.51700000000005,172.62884711179228,1.2964861929630642,0.6002835721003466,171.65310510445377,0.6332780252733988,170.41,171.725,173.04,21628.0,-0.033848054502131096,172.5749051849543
2022-02-03 15:25:00+00:00,171.66,171.83,171.37,171.55,227,171.567,119,-0.18999999999999773,48.84526069364354,-0.22852585030088335,0.09619914345645803,-0.3247249937573414,66.58446063511451,52.6967199454179,0.07583712518961505,11.205783630258566,32.2887691772311,0.6074999999999022,171.49357076732576,12.6560152760755,21.464151845291354,13.29845357256263,170.4181594866209,171.48400000000007,172.54984051337922,1.2430786701723275,0.5309614802456224,171.64856410827937,0.6209010234681566,170.41,171.725,173.04,21401.0,-0.06293763296141447,172.55766904050847
2022-02-03 15:30:00+00:00,171.53,171.61,170.5,170.53,253,171.076,193,-1.0200000000000102,38.038231148461364,-0.2796467141357937,0.03606262369723817,-0.31570933783303184,53.04792107117775,58.22022030190218,-0.5771921641791078,-88.4964772133756,31.248586495552534,-0.6050000000001035,171.40180212281854,12.161799300340277,18.869297512922234,21.166126427741023,170.28936188263276,171.41800000000006,172.54663811736737,1.3168256745117801,0.10660552468693878,171.64296920128317,0.6558366646490035,170.41,171.725,173.04,21148.0,-0.12204986571993978,172.52578425480772
2022-02-03 15:35:00+00:00,170.45,170.69,170.04,170.3,273,170.308,221,-0.22999999999998977,36.09873789733908,-0.33485939418724797,-0.015320045083372924,-0.31953934910387505,31.81024908773695,50.48087693134304,-0.40353237031405254,-152.64197530864428,29.913664329779284,-1.0885000000000957,171.29686858731202,12.502501452184537,17.5326357568837,24.679907081665913,170.14467104278552,171.32850000000008,172.51232895721463,1.3819404911787097,0.06560447616519206,171.60031863783118,0.6554197600312179,170.04,171.54,173.04,20875.0,-0.13596472378807897,172.4819263894001
2022-02-03 15:40:00+00:00,170.23,170.54,170.19,170.38,315,170.373,234,0.07999999999998408,37.296326836626505,-0.3679193640943481,-0.03870401199237844,-0.32921535210196967,13.068606785884844,32.64225898159982,-0.10553470919324459,-139.0252135753468,39.240008639339976,-1.2170000000001266,171.20954776947278,12.818867736039918,16.84085374411454,23.706116487219358,170.13060932290637,171.2145000000001,172.29839067709383,1.2661201908643644,0.11504420250311924,171.55819244665207,0.6336040628861305,170.04,171.47,172.9,21190.0,-0.13147975606167392,172.43406618705035
2022-02-03 15:45:00+00:00,170.4,170.54,170.02,170.25,445,170.271,354,-0.12999999999999545,36.11195680102295,-0.399998607023349,-0.05662660393710345,-0.34337200308624555,14.443570337013954,19.774142070211887,-0.34535237649262474,-145.77356450875794,35.2381160976455,-1.600000000000108,171.11816226761823,13.400028589175566,15.840809078590553,24.239735074172916,170.11688821777855,171.10100000000008,172.08511178222162,1.1503284986312552,0.067630417919071,171.4651435227621,0.6254894869656912,170.02,171.31,172.6,20745.0,-0.12561626214447916,172.36693412338792
2022-02-03 15:50:00+00:00,170.32,170.45,169.55,169.8,499,169.881,381,-0.44999999999998863,32.28954778449257,-0.45647096422388245,-0.09047916891010954,-0.3659917953137729,13.378270744227137,13.63014928904195,-0.6727113190991396,-174.36058617845308,31.717909071987194,-2.338000000000079,170.99262300403555,14.651284867746355,14.262229228691343,27.028266274998842,169.91334510728365,171.0045000000001,172.09565489271654,1.2761709694381673,-0.051938138224107123,171.32254894971277,0.6450973807538544,169.55,170.84,172.13,20246.0,-0.12366509270499049,172.28512552771042
2022-02-03 15:55:00+00:00,169.86,171.0,169.82,170.78,1159,170.559,889,0.9799999999999898,45.75557505038657,-0.4173371020393972,-0.041076245380499476,-0.37626085665889775,24.527921704087472,17.449920928442825,-0.22784366419348334,-71.32383604396266,50.49358774820796,-1.5880000000001075,170.9723731941274,14.531446993640069,18.2142711524147,23.644892634016696,169.92099661187987,170.95400000000012,171.98700338812037,1.2085161951405043,0.415779559873106,171.31756150501357,0.6847332821285782,169.55,170.75,171.95,21405.0,0.04884164607294322,172.15825386906621
2022-02-04 09:30:00+00:00,170.9,172.49,169.94,169.94,686,170.996,169,-0.8400000000000034,38.65867576141057,-0.44892923734170154,-0.05813470454624303,-0.3907945327954585,24.977324263038494,20.961172237117676,-0.5675501726054688,-24.862112855334967,55.73343746952335,-2.6100000000001273,170.87405193754384,14.87189739922795,27.169719434971608,18.379704299274543,169.78917025314843,170.8735000000001,171.95782974685176,1.2691608082606896,0.06954975978917047,171.21788461061874,0.8179666191193948,169.55,171.02,172.49,20719.0,-0.06988333097692277,170.79
2022-02-04 09:35:00+00:00,169.81,170.62,169.0,169.36,195,169.676,110,-0.5799999999999841,34.66106984875428,-0.514832713862404,-0.09923054485355642,-0.4156021690088476,24.943497456289137,24.81624780780501,-0.9474792373376895,-185.58417902680944,52.51383896792504,-3.427500000000123,170.7298565149206,13.816174496676718,23.577708316718006,23.62102578729669,169.5328655628999,170.7705000000001,172.00813443710032,1.4494710000851565,-0.0698370850543364,171.01448512565185,0.8752547177537241,169.0,170.745,172.49,20524.0,-0.08837238915973472,170.539886492622
2022-02-04 09:40:00+00:00,169.56,172.2,169.56,172.14,197,171.199,103,2.7799999999999727,57.399797317624056,-0.33883307052263945,0.06141527878896652,-0.40024834931160597,37.85061302457927,29.257144914635603,0.43759845965343214,71.70802153078097,57.50516575964102,-0.8625000000001251,170.86415589445198,14.447985539103868,29.98067040289198,18.902904790001358,169.46334791599386,170.8015000000001,172.13965208400631,1.5669090540846824,1.0001299986742278,171.02520680097663,1.0155936664855991,169.0,170.745,172.49,20721.0,-0.07664859318804584,170.67879406307978
2022-02-04 09:45:00+00:00,172.28,173.75,172.05,172.57,159,172.758,110,0.4300000000000068,59.7340122221905,-0.16277827223055397,0.1899760616648416,-0.35275433389539557,58.48147589604375,40.425195458970684,0.6415116346882854,245.38330867444185,61.570497397983594,-0.6470000000001335,171.0266172378375,16.10444682032234,36.96146831226998,16.746590829900313,169.33644721595567,170.8805000000001,172.42455278404452,1.8071725961059615,1.0470991722104517,171.05822173639905,1.0644798331651983,169.0,171.375,173.75,20880.0,-0.07076818165724733,170.95016168148746
2022-02-04 09:50:00+00:00,172.53,172.99,171.72,171.8,223,172.495,137,-0.7699999999999818,54.02535751751382,-0.08441307958312905,0.21467300344981322,-0.29908608303294226,74.69220328758847,57.00809740273713,0.03493653196693369,139.69291728578168,56.99530666281704,-1.631500000000102,171.10027273899584,17.22462619670756,33.854483547984096,17.52310955942686,169.3559077398749,170.9425000000001,172.5290922601253,1.8562876524272196,0.7702332607913501,171.07958507260557,1.0791598450819706,169.0,171.375,173.75,20657.0,-0.07743626927298447,171.13647945205477
2022-02-04 09:55:00+00:00,172.0,174.69,172.0,174.69,273,173.592,153,2.8899999999999864,66.83599754784886,0.20848743408177484,0.40605881369177366,-0.19757137960999882,78.03508771929832,70.40292230097681,1.8303701544739148,256.07267036149295,57.836653879490655,1.0339999999998781,171.44215152575813,19.194653086301873,38.11952343997798,14.529933059593274,168.85998351656738,171.1350000000001,173.41001648343283,2.6587389878548757,1.2813130203425673,171.47448555809405,1.2085055704332572,169.0,171.845,174.69,20930.0,-0.04880819970343813,171.5550144258511
2022-02-04 10:00:00+00:00,174.66,176.57,174.65,176.02,672,175.962,493,1.3300000000000125,70.86018122714884,0.5416888344279869,0.5914081712303886,-0.049719336802401676,83.89394887482928,78.87374662723866,3.2193748900486874,303.9741150043312,62.265679023765344,2.1844999999999004,171.87813709473355,21.754090057979646,44.631536339425566,12.94759807824671,168.2765149422104,171.3885000000001,174.5004850577898,3.6314980967680954,1.2441391770835577,172.09100906231845,1.259326601116595,169.0,172.785,176.57,21602.0,-0.025597465412018763,172.726237006237
2022-02-04 10:05:00+00:00,175.81,176.5,175.34,175.34,243,176.066,186,-0.6800000000000068,66.42238575795021,0.7423259562442013,0.6336362344372823,0.10868972180691894,92.16204315279629,84.69702658230794,2.959483264826779,224.97830158512718,62.022243950257575,1.2464999999998838,172.20783832380656,24.130710103109006,41.678375868030756,12.090886927785837,168.04398944557315,171.59700000000012,175.1500105544271,4.141110339256483,1.0267364032082853,172.4358908839242,1.2522318438939808,169.0,172.785,176.57,21359.0,-0.06325434315972359,173.00157854984894
2022-02-04 10:10:00+00:00,175.21,176.31,174.56,175.97,254,175.358,158,0.6299999999999955,68.39711721388704,0.9413171376529874,0.6661019326768548,0.2752152049761326,89.52003522677252,88.52534241813267,3.2809015142622355,170.16548783886452,61.93363121191866,1.7134999999998968,172.56613943582497,25.431549341736993,37.63283250731758,15.243635490130796,167.83775873109457,171.8500000000001,175.86224126890565,4.669469035677088,1.0134287451666315,172.93675622941328,1.287786712187268,169.0,172.785,176.57,21613.0,-0.01433907478840576,173.23017459223524
2022-02-04 10:15:00+00:00,175.97,176.79,175.38,176.74,302,176.184,201,0.7700000000000102,70.66770895311784,1.1479191500085335,0.6981631560259207,0.4497559939826128,91.72792631771152,91.13666823242676,3.812041116005882,160.95926576615486,67.00362211017838,2.340999999999923,172.96364996574638,26.8513011125528,37.3539371046408,14.059499247712429,167.6216581174652,172.1380000000001,176.654341882535,5.2473502451926946,1.0094831303400948,173.46095170607794,1.2965162327453201,169.0,172.89499999999998,176.79,21915.0,0.03379460770096484,173.51984186433623
2022-02-04 10:20:00+00:00,176.57,176.95,175.57,175.99,133,176.389,95,-0.75,65.7151136862808,1.236876063962228,0.6296960559836922,0.6071800079785359,93.11888533335589,91.45561562594662,3.6454652532390996,129.4357110301456,63.44056099637888,1.394999999999925,173.25187377853246,28.240464600151146,35.40444455966306,12.995478604088886,167.5678516689667,172.3680000000001,177.1681483310335,5.569651363400857,0.8772800078471887,173.8228827637955,1.302479358977797,169.0,172.975,176.95,21782.0,-0.006406889936747479,173.62546698631505
2022-02-04 10:25:00+00:00,175.88,176.31,175.0,175.11,117,175.651,93,-0.8799999999999955,60.36907112163359,1.2222767678978812,0.4920774079354763,0.7301993599624049,88.04600856336299,90.96427340481011,2.5354256938751707,91.87583325460199,67.41221471519965,0.4584999999999013,173.42883818057697,28.850840669993683,32.862002208281616,15.186872933412717,167.62543301396755,172.55000000000013,177.4745669860327,5.707988392967337,0.7599213298611587,173.98529915679117,1.3030165476222402,169.0,172.975,176.95,21665.0,-0.012067072093047863,173.6880611850994
2022-02-04 10:30:00+00:00,175.05,176.49,174.72,176.49,77,175.678,57,1.3799999999999955,65.15618680941282,1.306994963085117,0.4614364824981696,0.8455584805869474,86.33123689727495,89.16537693133125,3.85430151818289,92.36666543806042,75.00391839096389,1.7564999999999031,173.7203774014744,29.0926770852267,29.7530666629678,15.24669558768951,167.59142118998307,172.78750000000014,177.9835788100172,6.014415174728573,0.8562782759243512,174.23184563060423,1.3363725085063667,169.0,172.975,176.95,21742.0,-0.006714201998918418,173.7362966109695
2022-02-04 10:35:00+00:00,176.46,176.62,175.22,175.85,130,175.89,94,-0.6400000000000148,61.44903549474206,1.3074209568861193,0.3694899810393375,0.9379309758467818,85.74423480083881,86.7071600871589,3.832073689182791,81.69703257646464,64.54469608087543,0.9754999999999256,173.92319860133398,29.39641068170884,28.226697219482332,14.109660868678313,167.67485183219128,173.0025000000001,178.33014816780894,6.159041826342195,0.7672379922913537,174.33197646705602,1.3409173293273409,169.0,172.975,176.95,21612.0,-0.0013097283436469805,173.81301010652825
2022-02-04 10:40:00+00:00,175.72,176.26,174.5,174.82,113,175.24,75,-1.0300000000000011,55.933374001761585,1.2106900864237957,0.2182072884616112,0.9924827979621845,84.5283018867926,85.53459119496877,1.5568723132334261,55.8019164859757,54.46649002459358,-0.07700000000008345,174.0086082583498,28.831818856607953,25.638161344198906,16.567308873237494,167.95983308235904,173.21700000000013,178.4741669176412,6.0700357558912605,0.6524585413695728,174.35782321524786,1.3708518058039587,169.0,172.975,176.95,21499.0,0.024557537154747736,173.85433933933933
2022-02-04 10:45:00+00:00,174.81,174.81,174.02,174.59,118,174.388,91,-0.22999999999998977,54.75154616021357,1.1027591755325545,0.08822110205629596,1.0145380734762586,75.81200727369708,82.02818132044281,1.1705394912209677,31.185213303356164,55.75926427556319,-0.3145000000000664,174.0639789004117,27.78697000085913,24.53669267203034,18.433267511294307,168.31984557115004,173.4315000000001,178.5431544288502,5.894724348056807,0.6133194757319019,174.3590185929703,1.3300766768179604,169.0,172.975,176.95,21381.0,0.04209872562885822,173.8731063720452
2022-02-04 10:50:00+00:00,174.74,174.87,174.04,174.87,95,174.493,76,0.28000000000000114,55.971195462766566,1.027967046765525,0.010743178631413164,1.017223868134112,67.16731510506833,75.835874755186,1.786961583236324,30.31008233006487,54.26869648625132,-0.06700000000006412,174.1407428146582,26.86584541457444,23.743940756811828,17.58896450719421,168.70838077455446,173.65600000000012,178.60361922544578,5.698184025251831,0.6226852698926656,174.37206162992933,1.294356914188107,169.0,172.975,176.95,21476.0,0.054785379099855945,173.89026753615917
2022-02-04 10:55:00+00:00,174.65,174.98,173.62,173.84,124,174.241,89,-1.0300000000000011,50.57114417707358,0.8754892587370477,-0.11338768751765138,0.9888769462546991,56.2765903314474,66.41863757007093,-0.48657622073386975,11.491111187036907,49.44519455891862,-1.089000000000084,174.11210064183362,25.543157444938487,21.968364859645572,18.583046337872428,169.1411780042264,173.8355000000001,178.52982199577383,5.400878411801637,0.5004793024428176,174.35423373849343,1.2990457060318126,169.0,172.975,176.95,21352.0,0.0521939260917146,173.89800129733237
2022-02-04 11:00:00+00:00,173.72,175.0,173.62,174.96,121,174.168,72,1.1200000000000045,55.588700580288666,0.8353942480738681,-0.12278615854466479,0.9581804066185329,53.520932717873734,58.98827938479648,-0.6022042949664796,18.815645337972185,55.54614631212414,0.11649999999988836,174.19285296165899,24.334010687083378,20.41827877662044,17.179215943141653,169.76149688366016,174.09350000000012,178.42550311634008,4.97663969802429,0.6000114700669906,174.36602320276887,1.3048281556009687,169.0,172.975,176.95,21473.0,0.11813579014046567,173.91597589792062
2022-02-04 11:05:00+00:00,175.05,175.29,174.04,174.04,69,174.677,43,-0.9200000000000159,51.008265331408644,0.7210703024195197,-0.1896880833592105,0.9107583857787303,37.648655086513706,49.14872604527827,-0.7414166761720131,9.797931547785003,49.383514069637826,-0.7510000000001185,174.17829553673909,23.495138800359573,20.6091971426099,16.000151769032705,170.19882936279936,174.2565000000001,178.31417063720085,4.657123995031165,0.47332213240581467,174.34375542431542,1.3009118587723278,169.0,172.975,176.95,21404.0,-0.036958954621560236,173.9246500813764
2022-02-04 11:10:00+00:00,174.29,174.29,172.79,172.79,130,173.256,92,-1.25,45.52006485619708,0.5235678344291443,-0.3097524410796687,0.833320275508813,24.13686413686419,38.4354839804172,-1.8071262146956868,-53.378846960428824,29.420193122738507,-2.0070000000000903,174.0460769141925,22.26856736695177,18.930181252168413,21.485735754577803,170.7813825520071,174.3990000000001,178.01661744799307,4.148667650609215,0.2776160659424132,174.2180119335114,1.31513244028859,169.0,172.975,176.95,21274.0,0.10601856773636031,173.90603024148047
2022-02-04 11:15:00+00:00,172.76,173.34,172.76,173.28,170,173.074,119,0.4900000000000091,47.88710364217769,0.4019511676625598,-0.3450952862770026,0.7470464539395624,8.341037935310048,23.37551905289597,-1.957677945003966,-83.26679481492319,30.562065671023014,-1.4550000000000693,173.97311720807892,21.158533540041795,18.309053347467334,20.95047096478695,171.74796294368755,174.59500000000008,177.4420370563126,3.2613042255649116,0.2690581516871324,174.18191505692806,1.2626229802679774,169.56,173.255,176.95,21444.0,0.17209689669701272,173.87723393465188
2022-02-04 11:20:00+00:00,173.27,173.49,172.88,173.27,190,173.186,138,-0.009999999999990905,47.84141992263797,0.3012890934988661,-0.356605888352557,0.6578949818514231,8.194112967382955,13.557338346519055,-1.545542360361385,-91.24524373030899,41.6111911487583,-1.4395000000000948,173.90615366445235,19.954372852072964,18.53411533258486,20.199782926548682,171.96104074552974,174.6515000000001,177.34195925447048,3.080946060549571,0.2432594458167965,174.0755621225626,1.21600705310598,171.72,174.33499999999998,176.95,21254.0,0.1360371184593504,173.85090516941486
2022-02-04 11:25:00+00:00,173.31,174.59,173.3,174.21,214,174.05,160,0.9399999999999977,52.434919293457796,0.29397505711992267,-0.29113593978520036,0.585110996905123,19.72951471758198,12.088221873424985,-0.513962652047284,-44.86503046601034,38.6378207518581,-0.5210000000000719,173.93509141069498,19.356456420022006,23.52795640415267,18.643058806603477,172.2068162049865,174.7335000000001,177.26018379501372,2.892042790894258,0.3964057154612657,174.08092855408387,1.2234351207412664,171.72,174.33499999999998,176.95,21468.0,0.1737679706009653,173.8587052947053
2022-02-04 11:30:00+00:00,174.17,175.14,174.11,174.62,119,174.656,105,0.4099999999999966,54.324401616891635,0.3176010963430258,-0.21400792044967776,0.5316090167927036,31.654857152279263,19.859494945748057,-1.0595501161538956,-14.706822686870165,45.63634730770338,-0.13850000000007867,174.0003208001526,19.279879890615238,25.34471629988536,17.509150333653945,172.73298208038406,174.87450000000007,177.01601791961608,2.4492054812062434,0.4405795306056327,174.0846015761654,1.2096183264026028,172.0,174.475,176.95,21587.0,0.23157966299935517,173.87646304970073
2022-02-04 11:35:00+00:00,174.79,175.2,174.7,175.14,78,174.963,74,0.5199999999999818,56.67509705314801,0.3739736217019356,-0.1261083160726144,0.50008193777455,48.15025494536311,33.17820893840811,-0.4037531987489351,11.061887501679038,51.14729944020665,0.379499999999922,174.10886167632853,19.260283740545834,24.811142853190553,16.886317866656626,172.75425316473553,174.89700000000008,177.03974683526462,2.4502957000572283,0.5567029188891344,174.09784796432655,1.1646455888024156,172.76,174.855,176.95,21665.0,0.1829887244824551,173.89350954760988
2022-02-04 11:40:00+00:00,175.18,176.18,175.11,176.17,172,175.602,104,1.0300000000000011,60.96088471270489,0.49604356468455535,-0.003230698471995752,0.4992742631565511,66.06217616580297,48.62242942114844,0.7722228577965895,75.40764501470508,53.685418187575415,1.3389999999999134,174.30516056429724,20.01947505886183,29.21893720279599,15.771702045652244,172.74509753634752,174.90450000000007,177.06390246365262,2.469236027263511,0.7930208752886593,174.15488940536014,1.1578851896022424,172.76,174.855,176.95,21837.0,0.17398886222923646,173.95516871355912
2022-02-04 11:45:00+00:00,175.98,176.62,175.96,175.99,215,176.294,159,-0.1799999999999784,59.84671000413317,0.57167051642665,0.05791700261607913,0.5137535138105709,77.89291882556118,64.03511664557574,0.8018786872100447,100.42259931084133,62.55033086990057,1.1554999999999325,174.4656214629356,21.029960160344057,30.79191984108448,15.109215591887265,172.73324774531451,174.93700000000007,177.14075225468562,2.519481018521586,0.7389107028163175,174.27231778714943,1.1223219617735105,172.76,174.855,176.95,21622.0,0.19181176011698572,174.04113914236297
2022-02-04 11:50:00+00:00,175.86,176.17,175.6,175.81,68,175.882,55,-0.18000000000000682,58.69149742817984,0.6100486636157427,0.0770361198441375,0.5330125437716052,83.67875647668392,75.87795048934935,0.5375421741865338,72.6655130423629,64.04263103450538,0.9039999999999395,174.59365751408458,21.479397132161818,29.63419031951099,16.915773111061792,172.73918813593406,174.9290000000001,177.11881186406612,2.5036579001378034,0.7011588334269226,174.3072985389405,1.082870393075402,172.76,174.855,176.95,21554.0,0.1418950245078389,174.0630027694302
2022-02-04 11:55:00+00:00,175.83,176.06,175.03,175.03,44,175.658,40,-0.7800000000000011,53.841458500993596,0.5709426688081578,0.030344100029242038,0.5405985687789158,73.83419689119184,78.46862406447896,0.6845375057524139,41.013138290666554,66.65391029647422,-0.006000000000057071,174.63521394131462,21.168970920903483,27.613764068592847,19.53548107422332,172.81566100245666,174.84350000000012,176.87133899754357,2.319604672227968,0.5459849130591259,174.3275686612906,1.079093936427159,172.76,174.855,176.95,21510.0,0.026567573982937003,174.0731158276326
2022-02-04 12:00:00+00:00,175.15,175.16,174.81,174.94,73,174.949,47,-0.09000000000000341,53.294212403931894,0.5266181125479932,-0.011184364984738071,0.5378024775327312,64.76683937823842,74.0932642487047,-0.011431184270693784,14.145842466755429,62.15049840665166,-0.2135000000000673,174.66424118499893,20.611386108641025,26.941579567648837,20.590033055376,172.8313888140849,174.7910000000001,176.75061118591532,2.242233508493236,0.5380177458341816,174.40009716328362,1.027015798110933,172.76,174.69,176.62,21437.0,0.04087455146689553,174.08445502828772
2022-02-04 12:05:00+00:00,174.91,175.49,174.75,175.23,62,174.996,48,0.28999999999999204,54.885406212104904,0.5090234532268028,-0.023023219444742837,0.5320466726715456,59.75820379965456,66.11974668969492,0.6837508618708243,32.5796582344575,67.97234254300297,-0.07350000000005252,174.7181229769038,20.399522991863858,27.86862808989288,19.50874695847953,172.83278921701594,174.79700000000008,176.76121078298422,2.24741932983305,0.610222386454388,174.4902388142854,1.0065146696744383,172.76,174.69,176.62,21499.0,0.09042605348254393,174.0958458990176
2022-02-04 12:10:00+00:00,175.32,175.5,174.84,175.25,80,175.231,59,0.020000000000010232,54.999270782710276,0.49103306825179516,-0.032810883535800306,0.5238439517875955,61.65803108808287,62.06102475532526,1.423693500781309,41.25939849623994,67.19873856345295,-0.16350000000005593,174.76877793148438,20.212266791276818,26.603172583350894,18.571965384544708,172.91551106076304,174.73500000000007,176.5544889392371,2.082569535853758,0.6415232565843144,174.5745095902258,0.9817636218405495,172.76,174.69,176.62,21579.0,0.0661588254881998,174.11073191345503
2022-02-04 12:15:00+00:00,175.54,175.71,175.0,175.34,62,175.409,55,0.09000000000000341,55.543032457087364,0.4785217060262994,-0.03625779660903683,0.5147795026353362,65.11226252158895,62.17616580310877,1.1888273314866193,60.573476702508266,71.17848144069244,-0.1750000000000398,174.82318003324778,20.24477811581269,26.759912648272696,17.593254868196887,172.93961328047376,174.7095000000001,176.47938671952645,2.026090990502908,0.6781187442800389,174.6239157952336,0.9623519345662251,172.76,174.69,176.62,21641.0,0.07258052674989157,174.12358481097357
2022-02-04 12:20:00+00:00,175.34,175.66,175.1,175.25,74,175.275,61,-0.09000000000000341,54.82954171529097,0.45608663070976263,-0.04695429754045888,0.5030409282502215,65.28497409326434,64.01842256764537,1.1427252265250765,57.960499798467666,73.57852891007656,-0.32950000000005275,174.86382955389084,20.27496720288171,25.613402191633345,16.839483697945663,172.94588487766242,174.73100000000008,176.51611512233774,2.043272369914505,0.6453687758020545,174.64431982900848,0.9336125106686378,172.76,174.69,176.62,21567.0,0.09030773860028483,174.13841760299627
2022-02-04 12:25:00+00:00,175.32,175.57,174.94,175.14,50,175.304,42,-0.11000000000001364,53.917895059284945,0.4245367952827337,-0.06280330637399023,0.4873401016567239,63.92498591523275,64.77407417669532,0.5338384708110766,42.325002393948516,79.36947792974144,-0.48900000000006116,174.89013150113934,20.043412415637967,24.349480314723884,17.261755261109425,172.96599030686906,174.75850000000008,176.5510096931311,2.051413457006123,0.6064150451910604,174.64638301390335,0.9119259027637349,172.76,174.69,176.62,21517.0,0.06117130283476261,174.14725281328526
2022-02-04 12:30:00+00:00,175.05,175.25,174.56,174.91,60,174.994,43,-0.22999999999998977,51.972078705808855,0.3766326587483775,-0.08856595432667713,0.4651986130750546,57.80985180365678,62.33993727071794,0.16607490550910597,11.230170222350543,73.07571110660155,-0.7420000000000471,174.89202373912607,19.23050545618601,23.010214294956754,19.341413489220862,172.96740797782394,174.76050000000006,176.5535920221762,2.052056411118216,0.5416877656447594,174.69576762516232,0.8960740525663251,172.76,174.69,176.62,21457.0,0.018877307807913843,174.15464730065997
2022-02-04 12:35:00+00:00,174.91,175.25,174.9,175.25,52,175.102,46,0.3400000000000034,54.581461756378744,0.36193132489665913,-0.08261383054271637,0.4445451554393755,51.44670336115721,57.72718036001556,0.0628068973392848,29.628882274795874,69.50380833852601,-0.43950000000003797,174.92611671635217,18.475663279552048,22.339025025037458,18.777240160253537,173.07778694963545,174.83100000000007,176.5842130503647,2.005608902728487,0.6194948896578157,174.7347570585536,0.8570687630973015,172.76,174.69,176.62,21509.0,0.08413718374864274,174.16283714193753
2022-02-04 12:40:00+00:00,175.43,175.7,174.86,175.03,59,175.249,47,-0.21999999999999886,52.590425455518094,0.3287387547861158,-0.09264512052260776,0.42138387530872357,38.90927885914115,49.38861134131836,-0.6471022307997898,33.20162159388289,67.92432568808655,-0.7315000000000111,174.93601036241387,18.358273496600066,24.528596986995538,17.460847122593943,173.07999180680986,174.83450000000008,176.5890081931903,2.0070503169457035,0.5557136184255849,174.75665463233074,0.8558495657332068,172.76,174.69,176.62,21450.0,0.013638384398808833,174.17256070992084
2022-02-04 12:45:00+00:00,174.85,175.47,174.85,175.47,47,175.162,41,0.4399999999999977,56.04398543847209,0.33408658441703665,-0.06983783271334953,0.4039244171303862,37.469539318454174,42.60850717958416,-0.2954713335985071,37.09201434907692,67.03940066668109,-0.3790000000000191,174.98686651837446,18.23144388407731,23.23388621689104,16.624333576464217,173.17038022597154,174.90600000000006,176.64161977402858,1.9846314866597148,0.6624779829198547,174.78590883962437,0.8390031681808352,172.76,174.69,176.62,21497.0,0.07124118006833523,174.18067246835446
2022-02-04 12:50:00+00:00,175.58,175.58,175.31,175.39,37,175.472,30,-0.0800000000000125,55.25584937839877,0.32808745852199195,-0.060669566886715376,0.3887570254087073,35.76051779935245,37.379778658982566,-0.23889426084978682,51.5422506923697,62.50070830470181,-0.514500000000055,175.02526018329118,18.26071641505287,23.656793374754322,16.222745178353374,173.58819614588415,175.03600000000006,176.48380385411596,1.6542926644986211,0.6222541295886027,174.8116397273871,0.7983600847393477,172.76,174.69,176.62,21460.0,0.13435195663753552,174.1879245975565
2022-02-04 12:55:00+00:00,175.45,175.82,175.29,175.63,61,175.606,33,0.2400000000000091,57.200393925906404,0.338793699390294,-0.03997066081473066,0.3787643602050247,50.30854891555587,41.17953534445414,0.3427983774210164,70.92428791690466,55.48884549726171,-0.35700000000002774,175.08285445154917,18.606402454287416,24.707506967407156,15.434560533075121,173.93089172259934,175.15350000000007,176.3761082774008,1.3960420744098445,0.6948702658111287,174.84244298565028,0.7791915072579657,172.88,174.75,176.62,21521.0,0.07770964954342287,174.20115560403033
2022-02-04 13:00:00+00:00,175.77,176.43,175.77,176.27,186,176.088,77,0.6400000000000148,61.94934000280219,0.394375014037621,0.012488523066077062,0.3818864909715439,66.06491324416477,50.711326653024344,0.7602606607979956,165.9087645397472,68.26308277711331,0.20999999999997954,175.195915932354,19.643926831023002,28.480235242602898,14.304805266842067,174.33160957406997,175.30350000000004,176.2753904259301,1.1088089238721073,0.9972268345348996,174.98156286629344,0.7806778281681118,173.3,174.96,176.62,21707.0,0.10152553522693862,174.25623208156674
2022-02-04 13:05:00+00:00,176.33,176.51,176.05,176.41,57,176.287,42,0.13999999999998636,62.91861314749,0.44459541709139216,0.05016714089587859,0.39442827619551357,84.25842415612266,66.87729543861441,0.6734006734006703,173.7924076176041,73.28372995417041,0.2619999999999436,175.31154298641553,20.69374878091062,27.999417190212053,13.684546319113272,174.46382058041323,175.41350000000006,176.36317941958688,1.0827894313571405,1.0246507292079055,175.12708667949732,0.7577722690132452,174.11,175.365,176.62,21764.0,0.0775125036537605,174.2739208327078
2022-02-04 13:10:00+00:00,176.33,176.69,176.31,176.65,91,176.497,75,0.2400000000000091,64.58413277902201,0.4980205714259114,0.08287383618431826,0.4151467352415931,94.81257028895838,81.71196922974859,0.7988587731811769,176.02147831192613,81.23328272353095,0.37899999999996226,175.43901508294738,21.86553205950568,28.718818329241433,13.176276597087442,174.49493137484959,175.51500000000004,176.5350686251505,1.1623720196569611,1.0563351190379728,175.34592303296407,0.7307885355122988,174.56,175.625,176.69,21855.0,0.12368436800959033,174.30459666271722
2022-02-04 13:15:00+00:00,176.65,176.85,176.17,176.43,162,176.422,93,-0.21999999999999886,61.84209095184825,0.5166525804181958,0.08120467614128218,0.43544790427691366,91.55108308192797,90.20735917566965,0.6216493669442213,138.73200020353346,67.8999633260744,0.060999999999950205,175.53339459885714,23.12725123525191,28.372186750395816,12.296154081467389,174.50097369063408,175.57950000000005,176.65802630936602,1.2285332961603934,0.8942880171833432,175.4734114170274,0.7271607829757066,174.56,175.70499999999998,176.85,21693.0,0.0607245934934569,174.35564603220521
2022-02-04 13:20:00+00:00,176.35,177.35,176.35,177.16,155,176.85,68,0.7299999999999898,66.8686645645128,0.5835961478005629,0.11851859481891941,0.4650775529816435,90.9904728438983,92.45137540492821,1.0898716119828844,172.88309197694414,70.02200144831825,0.6979999999999507,175.688309398966,24.795958767532422,30.441222115048788,11.119836469041013,174.3707170429549,175.62900000000005,176.8872829570452,1.432887458272995,1.1083687263774273,175.8560678277041,0.7466492984774419,174.56,175.95499999999998,177.35,21848.0,0.01845159724591928,174.41260480030178
2022-02-04 13:25:00+00:00,177.07,177.18,176.34,176.45,117,176.735,90,-0.710000000000008,58.760982674953546,0.5727559667149364,0.08614273098663439,0.48661323572830206,80.86376276262189,87.80177289614937,0.7479730501313231,123.68228893481934,61.684694444128105,-0.14750000000003638,175.76085136096924,26.319599379571695,28.016648093624053,10.328985533760193,174.35203692360733,175.65200000000004,176.95196307639276,1.4801574435733313,0.8069317946377086,175.896819825359,0.7533172057290534,174.56,175.95499999999998,177.35,21731.0,0.0878978459168716,174.44914184989332
2022-02-04 13:30:00+00:00,176.53,176.63,176.24,176.56,105,176.464,88,0.11000000000001364,59.57870027299295,0.5665107425969609,0.0639180054949271,0.5025927371020338,77.53882915173243,83.1310215860842,0.9433422903207367,90.91605392157369,60.11452684437912,-0.1500000000000341,175.83696075516264,27.46366920544788,26.943647990139258,10.915416164746258,174.33149447718637,175.68950000000004,177.0475055228137,1.5459154050909927,0.8205067966867924,175.96645266700753,0.7273659767484058,174.56,175.95499999999998,177.35,21836.0,0.13805097250859324,174.47834087688017
2022-02-04 13:35:00+00:00,176.56,176.93,176.4,176.47,111,176.662,94,-0.09000000000000341,58.55564681763779,0.5479823106800552,0.03631165886241716,0.511670651817638,69.29510155316612,75.89923115584013,0.696148359486437,91.363311920063,65.82661768220846,-0.3695000000000448,175.8972502070519,28.844496286198535,28.51787671079026,10.336073991379576,174.39830852407817,175.7615,177.12469147592185,1.5511832522160285,0.75986811556347,175.99860482501944,0.7132684069806626,174.56,175.95499999999998,177.35,21725.0,0.11046210687596406,174.51015716473026
2022-02-04 13:40:00+00:00,176.5,177.07,176.22,176.69,201,176.58,159,0.21999999999999886,60.34805394916587,0.5447707778599238,0.026480100833828568,0.5182906770260952,71.24778972520927,72.69390681003593,0.9484088441981342,86.61424179881753,73.32099991325988,-0.259000000000043,175.97275018733268,29.627749434611612,26.123189543640006,11.24635770150901,174.4833075016625,175.84900000000002,177.21469249833754,1.5532559165392164,0.8079024015375865,176.06036916107277,0.7230349493391863,174.56,175.95499999999998,177.35,21926.0,0.12463085036010635,174.56699241527465
2022-02-04 13:45:00+00:00,176.6,176.73,176.19,176.34,202,176.389,174,-0.3499999999999943,56.184913517967715,0.5081261777545762,-0.008131599417215196,0.5162577771717914,67.21959378733597,69.25416168857043,0.4958112497862821,55.30422584604583,63.14398415024628,-0.6630000000000393,176.00772635996765,30.270485680330022,24.70394439506125,10.937182463788776,174.5538042533684,175.90450000000004,177.25519574663167,1.5357148300715775,0.6612132121856509,176.0702984297862,0.7099610243863868,174.56,175.95499999999998,177.35,21724.0,0.060812399745273506,174.61494981849242
2022-02-04 13:50:00+00:00,176.35,177.18,176.34,176.9,153,176.841,105,0.5600000000000023,60.83978336686804,0.5182977739369505,0.001631997412127273,0.5166657765248233,71.7333333333337,70.06690561529297,0.8609384799589614,87.14631186541152,65.2158497928763,-0.14550000000002683,176.0927048018755,31.394852320294543,27.112078145659847,10.024799588073364,174.605086833414,175.98700000000002,177.36891316658605,1.5704718718837538,0.8303391349311467,176.0963169252378,0.7192495226445023,174.56,175.95499999999998,177.35,21877.0,0.07411639358693098,174.65708762670687
2022-02-04 13:55:00+00:00,176.91,177.15,176.67,176.8,137,176.834,111,-0.09999999999999432,59.6216783746492,0.5123832379096314,-0.003426030892153542,0.5158092688017849,71.63365695792942,70.19552802619968,0.6661732050333269,86.36140866764774,66.991439401604,-0.30600000000004,176.16006624931592,32.43890705740445,25.7882251688538,9.53529964250466,174.66829600849167,176.06000000000003,177.4517039915084,1.5809428507422068,0.7658611330121823,176.10914882026591,0.7021602710270392,174.56,175.95499999999998,177.35,21740.0,0.04306741962575293,174.69459542927734
2022-02-04 14:00:00+00:00,176.91,177.14,176.57,177.01,114,176.835,101,0.20999999999997954,61.3707874664573,0.518662353695504,0.002282467914975217,0.5163798857805287,79.59870550161857,74.32189859762723,0.41981051795538793,83.79381295093037,68.37197054069377,-0.1720000000000539,176.24101232080963,33.09465994426516,24.272535155373006,10.005998744320015,174.7497353612608,176.14800000000005,177.5462646387393,1.587602060471023,0.8082392188567264,176.12442132378482,0.6927202516679645,174.56,175.95499999999998,177.35,21854.0,0.08694059814782644,174.7253148982824
2022-02-04 14:05:00+00:00,177.04,177.69,176.93,177.6,84,177.242,67,0.5900000000000034,65.8470382154961,0.564736733827516,0.03868547843758985,0.5260512553899261,84.03620550161834,78.42285598705543,0.674564933960653,129.532050215393,68.77226655583453,0.3699999999999477,176.37043971882775,34.33419766381331,28.01564969857793,9.2272710273764,174.81735767812353,176.27100000000004,177.72464232187656,1.6493266866092717,0.957127582211674,176.22148962508004,0.697525947977395,174.56,176.125,177.69,21938.0,0.12318124218015758,174.75247437597974
2022-02-04 14:10:00+00:00,177.5,177.59,176.73,176.87,230,177.113,109,-0.7299999999999898,57.03993466032482,0.5361655304115516,0.008091420017300344,0.5280741103942512,76.26921521035592,79.9680420711976,0.12454005094819642,89.31966216848242,57.497597682988285,-0.44400000000004525,176.4180168884632,34.884362967859914,25.56304210963893,10.431987286680126,175.03635000845912,176.36900000000006,177.701649991541,1.5112066083505973,0.6879713365024847,176.22963870982363,0.7098455231218671,174.85,176.26999999999998,177.69,21708.0,0.048244073413627284,174.8148347608432
2022-02-04 14:15:00+00:00,176.97,177.5,176.88,177.11,124,177.228,93,0.2400000000000091,58.982344014689026,0.5268158350809529,-0.00100662025063869,0.5278224553315916,69.05153508771971,76.45231859989799,0.3854219803888226,99.89521480963964,58.94040606591064,-0.2835000000000605,176.4839200419429,35.3952307501889,23.929370987279306,9.765304647502141,175.1967948783037,176.46200000000005,177.7272051216964,1.433968924410173,0.7560849576435296,176.2609895571213,0.7041422714703048,174.85,176.26999999999998,177.69,21832.0,0.01229110453332363,174.8485127789985
2022-02-04 14:20:00+00:00,177.13,177.74,177.05,177.74,87,177.428,62,0.6299999999999955,63.63094087641296,0.5637433862027876,0.028736744696956862,0.5350066415058308,70.61403508771978,71.97826179526514,0.3273876721607616,143.4637549287189,58.867452123768715,0.2749999999999204,176.603546704615,36.16851056945745,24.69012357666314,9.080810214013688,175.39590314581048,176.59750000000003,177.79909685418957,1.360831103712732,0.9754090342432605,176.357555501835,0.7031321092224257,174.85,176.29500000000002,177.74,21919.0,0.061772980474857804,174.8750240439661
2022-02-04 14:25:00+00:00,177.84,178.12,177.64,177.72,199,177.949,168,-0.020000000000010232,63.38534896364987,0.5846553606007774,0.03971897527595725,0.5449363853248201,80.37223888737428,73.34593635427126,0.7197506375743901,176.69275396176488,67.65291714717624,0.2164999999999111,176.70987558988978,37.30759777319633,27.408085194487633,8.627747442030111,175.53061032733467,176.71000000000004,177.8893896726654,1.3348307086926212,0.9281875716773955,176.45741703195873,0.6871941014208253,175.29,176.70499999999998,178.12,21720.0,-0.010579166367406714,174.94077764095675
2022-02-04 14:30:00+00:00,177.77,178.35,177.7,177.98,130,178.03,79,0.2599999999999909,65.26238967167343,0.6151173877148608,0.05614480191203253,0.5589725858028283,87.38166058977794,79.45597818829067,0.8042591753511408,183.37961534505493,67.26008821527694,0.4254999999999143,176.83083981942409,38.593390222086946,27.94909129957939,8.042572694605957,175.70021118675695,176.83950000000004,177.97878881324314,1.2885003783013387,1.0005315538706117,176.5725825018603,0.6845373798907667,175.29,176.82,178.35,21850.0,-0.011296854266058096,174.9848026775534
2022-02-04 14:35:00+00:00,178.06,178.12,177.64,177.82,90,177.835,80,-0.1599999999999966,63.1180017555357,0.6192102307504967,0.04819011595813483,0.5710201147923619,79.2026482440989,82.31884924041704,0.7650025500084867,143.0044334467482,68.16024719463726,0.20749999999992497,176.9250455509075,39.58334694728791,26.518705977365137,8.270695982198085,175.8767518943963,176.94900000000004,178.02124810560377,1.2119289802188582,0.9061559985268205,176.6996322264427,0.6699275670414275,175.77,177.06,178.35,21760.0,-0.02571606529701893,175.01307403765614
2022-02-04 14:40:00+00:00,177.92,178.01,177.21,177.35,107,177.629,65,-0.46999999999999886,57.17495968110159,0.5778674698154589,0.005477884018477597,0.5723895857969813,70.67901234567894,79.08777372651859,0.3735355707736643,79.9364200379427,68.06938199925494,-0.32300000000006435,176.96551740320203,39.149208267500164,24.28767910246552,12.096883790986642,175.96473028553933,177.00300000000004,178.04126971446075,1.1731662338612459,0.6671049415999711,176.71311428386576,0.6792184551098958,176.05,177.2,178.35,21653.0,-0.08874307997196111,175.0420802735781
2022-02-04 14:45:00+00:00,177.41,177.46,177.1,177.26,73,177.262,53,-0.09000000000000341,56.085932194673504,0.5317115463499249,-0.032542431557645135,0.56425397790757,59.56790123456782,69.81652060811521,0.5217194056935437,35.465804632103335,63.66488772061493,-0.44050000000004275,176.99356336480184,38.4303809752179,23.33624093200762,12.819978196947574,176.03869366311628,177.04550000000003,178.0523063368838,1.1373419114111971,0.6065249552678988,176.72476907378044,0.6564171368877613,176.17,177.26,178.35,21580.0,-0.1033046866845029,175.05953248330297
2022-02-04 14:50:00+00:00,177.5,177.95,177.36,177.86,55,177.64,38,0.6000000000000227,61.36874493360802,0.5373533550723835,-0.02152049826814928,0.5588738533405327,60.185185185185425,63.477366255144055,0.5426794799321621,94.93597431235065,60.70937442351073,0.1829999999999643,177.0760811395826,38.45709459116069,26.903028939371456,11.86092154657747,176.05699285037832,177.10600000000005,178.15500714962178,1.1846093860419515,0.8593874456774929,176.76998012703808,0.6588159128243495,176.17,177.26,178.35,21635.0,-0.11747036764078089,175.07513847464847
2022-02-04 14:55:00+00:00,177.89,178.1,177.67,177.95,102,177.904,83,0.08999999999997499,62.10515152246878,0.5428293778028319,-0.012835580430160642,0.5556649582329926,68.98378477980482,62.91229039985268,0.6504524886877805,109.67530668278648,70.33349003200928,0.2409999999999286,177.1593115072414,38.670854337452354,27.284557293742257,11.293893288355198,176.1197457931449,177.18200000000004,178.2442542068552,1.1990543134801028,0.8614953911425945,176.78948756972244,0.6424719190511822,176.19,177.26999999999998,178.35,21737.0,-0.09343828910712688,175.1055721812434
2022-02-04 15:00:00+00:00,178.04,178.2,177.81,178.12,159,178.06,119,0.17000000000001592,63.51973295035139,0.5544948727876147,-0.0009360683563023331,0.555430941143917,81.49765632925717,70.22220876474914,0.6270832156375361,113.899659264476,70.45778132180698,0.40599999999994907,177.25080564940887,38.99523371973162,27.211236835021715,10.790055449105797,176.09200175747824,177.23000000000005,178.36799824252185,1.2842049794298966,0.8910375107556048,176.94349942215504,0.6244382105475254,176.19,177.26999999999998,178.35,21896.0,-0.0941968224692706,175.15398175976785
2022-02-04 15:05:00+00:00,178.23,178.64,178.08,178.13,198,178.355,164,0.009999999999990905,63.60579580879515,0.5581131965188604,0.002145804299954701,0.5559673922189057,80.8468243378453,77.10942181563577,0.29842342342343287,130.8291032148896,71.5084822765337,0.3879999999999484,177.33453844470327,39.802782651055,30.52567708843177,10.093738069673396,176.170699514581,177.31400000000005,178.4573004854191,1.2895772306970086,0.8568615645697298,177.05766455220274,0.6198354812227003,176.19,177.415,178.64,22094.0,-0.1199975634184339,175.21690565654515
2022-02-04 15:10:00+00:00,178.16,178.51,178.1,178.15,170,178.272,138,0.020000000000010232,63.7897897334941,0.5561832427867159,0.00017268045424823075,0.5560105623324677,78.92884008806499,80.42444025172249,0.7236953694804038,115.69871926112971,62.97704406914192,0.2974999999999568,177.41220144996961,40.55264951585527,29.047673702683813,9.605015772093829,176.2498518898212,177.39350000000007,178.53714811017895,1.2893912236681417,0.830739846140965,177.09926085797008,0.6048472325639357,176.19,177.415,178.64,22264.0,-0.18897938148569443,175.2684373232172
2022-02-04 15:15:00+00:00,178.21,178.23,177.84,177.9,134,178.073,122,-0.25,59.7251399825885,0.5283898802582598,-0.02209654565936625,0.5504864259176261,70.32147102713996,76.69904515101676,0.4460504771046203,72.97683593796238,56.759018662437896,-0.11850000000006844,177.4586584547344,40.40291705712686,27.675012428630414,12.301490512833489,176.3841577358815,177.4650000000001,178.54584226411868,1.2180906253273451,0.7012319532835135,177.1099692221686,0.5895010016665108,176.19,177.415,178.64,22130.0,-0.19143244067522844,175.30436377368403
2022-02-04 15:20:00+00:00,177.91,177.91,177.33,177.46,271,177.553,222,-0.4399999999999977,53.28924595914608,0.46549320157919283,-0.06799457947074661,0.5334877810499394,56.18554656512871,68.4786192267779,-0.15753347586362487,7.222852374810095,55.5158909944751,-0.7130000000000507,177.45878622095017,38.85248445414829,25.727844132004872,17.622660672603324,176.48263223191924,177.5035000000001,178.52436776808094,1.1502508604966633,0.4786945962248096,177.1240622428912,0.5888223586903303,176.19,177.415,178.64,21859.0,-0.2472676033120604,175.36318972685984
2022-02-04 15:25:00+00:00,177.47,177.66,177.07,177.36,219,177.357,151,-0.09999999999999432,51.91988655214487,0.402933203165901,-0.10444366230723079,0.5073768654731318,37.90264843435923,54.80322200887597,-0.2025658338960068,-35.96468068877882,46.67790956319311,-1.049000000000035,177.44937800943111,36.796766718713826,23.88672859979315,19.515106470871427,176.67977775840717,177.55450000000008,178.42922224159298,0.9852999970070098,0.3888218506677793,177.13241649634418,0.5889064759267354,176.34,177.49,178.64,21640.0,-0.21543775048156324,175.4043542273596
2022-02-04 15:30:00+00:00,177.44,178.13,177.28,178.06,234,177.792,167,0.6999999999999886,59.722244329772856,0.4051675838601625,-0.0817674252903754,0.4869350091505379,38.5029085470747,44.19703451552089,0.044948870659622386,38.62957724344534,50.342697859847895,-0.625500000000045,177.50753248472338,35.68387729743869,27.025331708349377,17.564922909254584,176.76567357151686,177.61250000000007,178.45932642848328,0.95356625066728,0.7642217961958693,177.18478380752833,0.6075560133605397,176.57,177.605,178.64,21874.0,-0.15993234036211704,175.45640398467432
2022-02-04 15:35:00+00:00,177.99,178.3,177.88,178.01,174,178.044,126,-0.05000000000001137,58.98592631016022,0.39831226863361735,-0.07089819241353645,0.4692104610471538,47.47559721721535,41.293718066216435,0.10684962321447777,77.25207163861012,49.76151227403055,-0.861500000000035,177.55538653379736,34.9096079519734,27.704486038398294,16.67804321951204,176.89708505621772,177.67300000000006,178.4489149437824,0.8734190831272499,0.7171629781720429,177.23651055641065,0.5941591552633595,176.57,177.605,178.64,21700.0,-0.15911194463620912,175.49745799016503
2022-02-04 15:40:00+00:00,177.97,178.16,177.5,177.56,187,177.833,168,-0.44999999999998863,52.689675422806324,0.3525046881155731,-0.09336461834526455,0.44586930646083767,51.380042462845644,45.78618274237857,0.1184099238793479,4.6948356807495575,42.47277183263901,-1.5370000000000346,177.55582591153095,33.30080541161526,25.52356878388115,19.89754098554983,176.9837999232466,177.70050000000003,178.41720007675346,0.8066382218996863,0.40198131369227613,177.2431948335364,0.5988620727445478,176.73,177.685,178.64,21513.0,-0.22630217524127963,175.5347804675448
2022-02-04 15:45:00+00:00,177.5,177.6,176.93,177.13,202,177.282,181,-0.4300000000000068,47.474870843551145,0.278296416335138,-0.13405831210055974,0.41235472843569776,34.25956966017326,44.37173644674476,-0.07333859866861525,-108.98718233680411,40.403460355772744,-2.1160000000000423,177.51527106281372,31.151802084626024,23.501052812945737,25.062245743249154,176.9190263856958,177.67700000000005,178.4349736143043,0.8532039760962444,0.13916949767298917,177.23595075107298,0.6039433532627935,176.73,177.685,178.64,21311.0,-0.2640778800279396,175.56454216937695
2022-02-04 15:50:00+00:00,177.17,177.66,176.92,177.51,480,177.26,356,0.37999999999999545,51.99640772560069,0.24729795364297047,-0.13204541983418183,0.3793433734771523,25.736141032315697,37.125251051778214,-0.19678398740583525,-85.5387523629466,52.769618666634045,-1.8805000000000405,177.51476905683145,29.04208053697275,22.175196731468418,22.903533971633205,177.04135039132996,177.70900000000006,178.37664960867016,0.7513965062772323,0.3509697321650059,177.24629767593677,0.6136616851725947,176.88,177.76,178.64,21791.0,-0.11487577266942828,175.63698886837835
2022-02-04 15:55:00+00:00,177.39,177.55,176.94,177.21,761,177.228,618,-0.29999999999998295,48.45040776309795,0.19626157456912097,-0.14646543912642507,0.34272701369554603,20.952899043474698,26.982869911987894,-0.4158471480752879,-118.70395879499156,41.94251725496178,-2.35450000000003,177.48574343237132,27.083053385580424,20.600034054821055,21.276635580953062,177.06308065018095,177.71400000000006,178.36491934981916,0.7325470698077867,0.11285526375878024,177.24417065022558,0.613400136231696,176.92,177.77999999999997,178.64,21030.0,-0.11044918578005063,175.73280227147254
2022-02-07 09:30:00+00:00,176.8,178.4,176.36,178.3,575,177.0,203,1.0900000000000034,59.3086082604,0.2409907752996503,-0.08138899071671657,0.32237976601636686,45.416836665307535,30.70195891369932,0.10105546822367639,-12.659798932609082,49.75433509386391,-1.441500000000019,177.5632916769074,26.505818095808625,24.891532419929543,16.942357365111043,177.0426402928547,177.74200000000005,178.44135970714538,0.7869380418194164,0.8989363372660004,177.25199279597348,0.71530012650086,176.36,177.5,178.64,21605.0,-0.0030317845320267534,177.68666666666664
2022-02-07 09:35:00+00:00,178.49,180.32,178.19,179.93,280,179.353,167,1.6299999999999955,69.6155494760239,0.4033171772930757,0.06474992902136706,0.33856724827170864,64.03323318868082,43.46765629915436,1.0104979509347078,315.2263374485619,51.998783453080996,-0.004000000000019099,177.78869246958288,27.881716436400346,37.05202170126795,13.784816744834758,176.6702838607086,177.85250000000005,179.0347161392915,1.3294343788155407,1.378646438224519,177.4679465703693,0.8163501174650839,176.36,178.34,180.32,21885.0,0.06442681793399166,178.27395711500975
2022-02-07 09:40:00+00:00,179.83,181.3,179.79,181.3,311,180.514,199,1.3700000000000045,75.28250024501864,0.6351875244127712,0.23729622091285002,0.39789130349992113,91.74641148325406,67.06549377908082,1.7681728880157177,364.25499133339036,53.79351568254573,1.1479999999999961,178.12310271057498,29.754812613064168,40.52088278527879,12.067762934977887,176.10507087930065,178.01850000000007,179.9319291206995,2.149696936778389,1.3574919145163957,178.1447197719722,0.8658965376461507,176.36,178.83,181.3,22196.0,0.13078791077253965,178.94682389937108
2022-02-07 09:45:00+00:00,181.38,181.63,180.18,180.91,286,180.903,245,-0.3900000000000148,71.21082799967391,0.7785026109092712,0.30448904592748005,0.47401356498179115,92.16309202077719,82.64757889757071,1.6919617762787942,260.2110490378663,54.78886560857094,0.6199999999999761,178.38852150004402,31.667213370649137,38.49397011155462,10.690669099478688,175.8860798002624,178.17300000000006,180.45992019973772,2.567078288784119,1.0984030401047449,178.5426342976848,0.9076182135285676,176.36,178.995,181.63,21910.0,0.13055448033495104,179.33285353535354
2022-02-07 09:50:00+00:00,180.84,182.2,180.83,182.07,555,181.914,204,1.1599999999999966,75.46189427921169,0.9744502984958956,0.4003493868112835,0.5741009116846121,94.70391117118531,92.87113822507222,2.5977685112137827,234.664351851845,62.24912249248443,1.607499999999959,178.73913850003981,33.72072113351525,38.81770380747547,9.578498413379556,175.59669205099965,178.40900000000005,181.22130794900045,3.1526525556450604,1.150888890262036,179.10016989859503,0.940645483990811,176.36,179.28,182.2,22465.0,0.2154665934305421,179.987445607042
2022-02-07 09:55:00+00:00,181.85,183.19,181.84,182.79,525,182.695,386,0.7199999999999989,77.66628633044716,1.1743016172774503,0.4801605644742706,0.6941410528031797,92.75173938006765,93.20624752401007,3.061569688768584,213.45902763946896,67.88429418983092,2.1109999999999616,179.12493483336937,36.032746690104084,42.249340063809626,8.626178467658542,175.34216947490938,178.68550000000005,182.0288305250907,3.742139709255271,1.113834015093174,179.77588329140244,0.9698850922771812,176.36,179.775,183.19,22990.0,0.23666582782479254,180.53053054239072
2022-02-07 10:00:00+00:00,182.76,183.08,181.37,181.58,298,182.285,238,-1.2099999999999795,66.80471893138858,1.2209737147014437,0.4214661295186112,0.7995075851828325,89.44832761721398,92.30132605615567,1.9768617320004456,145.60404232948284,67.42878470506038,0.6659999999999684,179.35875056352467,37.369731143297216,37.2036760467688,10.878454953120208,175.32483804824682,178.87150000000003,182.41816195175323,3.965597595763671,0.8818379136276442,179.98862161523726,1.0227504428288117,176.36,179.775,183.19,22692.0,0.1842990327441944,180.68631919905772
2022-02-07 10:05:00+00:00,181.72,182.83,181.49,182.46,217,182.275,183,0.8799999999999955,70.08173350935249,1.3138253726296512,0.41145422995745495,0.9023711426721962,86.62762323084443,89.60923007604204,2.499859558451778,129.9565875617844,71.71062478154403,1.3520000000000039,179.65410765271278,38.611216706976556,33.79743405071781,9.882460630761164,175.2523876658364,179.09700000000004,182.94161233416366,4.293329686330455,0.9373652929992448,180.41640185636751,1.045411125483897,176.36,179.775,183.19,22909.0,0.19153645754159102,180.79839295481895
2022-02-07 10:10:00+00:00,182.64,182.99,180.87,181.1,278,181.558,214,-1.3600000000000136,60.19205618281569,1.2631100006630902,0.28859108639271525,0.974518914270375,78.37969741337248,84.81854942047698,1.993692273034453,91.81636726546974,66.50290339324438,-0.19599999999999795,179.79181168578776,38.71872603477422,29.236709135440414,12.495336695938509,175.3340010224967,179.24600000000004,183.15799897750338,4.3649498203623445,0.7369632521201716,180.46936089730949,1.122167473663619,176.36,179.775,183.19,22631.0,0.13894144345823733,180.86987368421052
2022-02-07 10:15:00+00:00,181.03,181.55,180.22,181.02,151,181.161,125,-0.07999999999998408,59.65873712401473,1.2025995525335702,0.18246451061055624,1.020135041923014,75.6466569058078,80.21799251667493,2.196127138260051,58.036822444617094,63.39235514286013,-0.4379999999999882,179.90878200142703,37.85306856840152,26.793915418227336,15.534704942397607,175.4407482356456,179.39050000000003,183.34025176435446,4.40352389268599,0.7062787862652317,180.51776462894415,1.1370126541162184,176.36,179.775,183.19,22480.0,0.17061982651527047,180.87248561565016
2022-02-07 10:20:00+00:00,180.89,181.9,180.69,181.63,96,181.472,79,0.6099999999999852,62.394766440338024,1.19014721223229,0.13600973624742085,1.0541374759848692,71.59590043923868,75.20741825280633,2.3209960002253505,67.75067750677485,66.43527815571619,0.10849999999999227,180.07270752510064,37.32699549041039,26.955214637141495,14.359243769687241,175.54271693772415,179.56450000000004,183.58628306227592,4.479485713797422,0.756789086832435,180.60347820459685,1.1422260359650607,176.36,179.775,183.19,22576.0,0.20179074042630196,180.88684210526313
2022-02-07 10:25:00+00:00,181.61,182.09,181.12,181.44,211,181.634,173,-0.18999999999999773,61.00686566262756,1.151671478808396,0.07802720225882132,1.0736442765495746,73.25524646168867,73.4992679355784,2.3869984763839502,65.55207244862538,70.48643614844772,-0.07399999999998386,180.20292585604344,36.98765519457581,26.50344233821705,13.478750651569845,175.71672534792208,179.74150000000003,183.76627465207798,4.478403320410647,0.7110056024034846,180.63016150063376,1.1299241762532706,176.36,179.775,183.19,22365.0,0.20265396948695075,180.92383029341792
2022-02-07 10:30:00+00:00,181.35,181.47,180.44,181.31,174,180.857,132,-0.12999999999999545,60.023074476462035,1.0980318417520039,0.019510052161943348,1.0785217895900605,74.6705710102489,73.17390597039211,1.6881660123387432,44.04655326768192,64.92305018193653,-0.22499999999999432,180.3083614888012,35.68988498277052,24.766784739814995,16.921516579892817,175.99679591587653,179.93400000000003,183.87120408412352,4.376275839055979,0.6747432912543958,180.6330702440025,1.1227867350923229,176.36,179.775,183.19,22191.0,0.24918059066370757,180.93040434672733
2022-02-07 10:35:00+00:00,181.37,181.95,181.16,181.72,192,181.621,164,0.4099999999999966,62.098946989867635,1.0761998544086282,-0.0018575481451459375,1.0780574025537741,75.1098096632504,74.34520904506269,0.9948313232923889,58.099403182197186,78.21477635693003,0.22700000000000387,180.44280325177252,34.908786315170026,26.614816686026987,16.05268774909028,176.32782113388512,180.15200000000002,183.9761788661149,4.24550253798447,0.7050113311766933,180.65340363461794,1.0990162540142994,176.36,179.775,183.19,22383.0,0.2638310306184939,180.96185345866473
2022-02-07 10:40:00+00:00,181.79,181.79,180.77,180.82,170,181.162,139,-0.9000000000000057,55.309500639405464,0.9750357634198679,-0.08241731130712493,1.0574530747269928,67.85056124938997,72.54364730762978,-0.26475455046884866,36.03334825054182,71.39416350791504,-0.5174999999999841,180.47872675160372,33.647663897569544,24.84133146498804,17.530831484696503,176.58026685595664,180.29000000000002,183.9997331440434,4.115295517270379,0.5714337095716682,180.65883094892715,1.0933722358704194,176.36,179.775,183.19,22213.0,0.209624437297707,180.96834066527745
2022-02-07 10:45:00+00:00,180.76,181.53,180.54,181.46,157,181.115,143,0.6400000000000148,58.76226599865515,0.9357187603555133,-0.09738745149718353,1.0331062118526968,60.06498435391742,67.67511842218595,0.3040185727710032,34.3367591420443,70.44546815415916,0.2445000000000448,180.57218134668906,32.16854720931516,23.22378486750894,17.90208487704907,176.8740191236391,180.46250000000003,184.05098087636097,3.9769823385589054,0.6389863892783979,180.68758756471541,1.0859885047368187,176.36,179.775,183.19,22370.0,0.24314021022888377,180.97564789991063
2022-02-07 10:50:00+00:00,181.59,182.28,181.49,181.89,126,181.992,81,0.4299999999999784,60.94548009535436,0.9285533732212627,-0.0836422709051472,1.01219564412641,52.84275942935312,60.25276834422019,-0.0988630746416197,62.32534034961769,68.8685937774444,0.8145000000000095,180.69768788509964,31.50647032743038,26.96973855595777,16.919365874829463,177.30078212662133,180.67900000000003,184.05721787337873,3.7394693056511286,0.6792365154336215,180.69905832541286,1.0669893258270455,176.36,179.775,183.19,22496.0,0.27116775192165654,181.0005910473707
2022-02-07 10:55:00+00:00,181.68,182.16,181.49,181.83,58,181.796,48,-0.05999999999997385,60.46445343916444,0.9075713363129978,-0.08369944625072967,0.9912707825637275,53.37901083227138,55.42891820518067,-0.5251928442474907,58.64041120683512,64.86083475339237,0.828500000000048,180.80552713413778,30.89168465139452,25.727052545856566,16.139771396046886,177.924462243088,180.91400000000004,183.9035377569121,3.3049269342472734,0.653200941831576,180.72230934859738,1.0386329454108272,176.36,179.775,183.19,22438.0,0.2917264390921593,181.01087267525034
2022-02-07 11:00:00+00:00,181.99,182.48,181.36,181.39,131,182.002,94,-0.44000000000002615,56.916699748125865,0.8456900101163285,-0.11646461795791918,0.9621546280742477,50.13777494397641,52.119848401866996,-0.10463707456769278,51.65411984337759,54.80759224327297,0.45350000000001955,180.86119121660084,30.615858502412173,25.94491955527435,14.90353410001771,178.55561601633397,181.108,183.66038398366604,2.8186319584623902,0.5552424717057934,180.7303014645382,1.0444448778814805,176.36,179.775,183.19,22307.0,0.23632747997483416,181.03090029917206
2022-02-07 11:05:00+00:00,181.39,182.1,180.73,180.97,143,181.429,123,-0.4199999999999875,53.67898262257253,0.7540657230948398,-0.16647112398352637,0.9205368470783661,39.94215660882332,47.8196474616904,-0.8166173407870292,3.166550615071131,41.616313080675,0.10500000000004661,180.87155395787696,29.434205691924745,23.567005799774055,17.75226137335277,179.46892145760202,181.296,183.12307854239796,2.015575128406551,0.41078653915662244,180.73153145211856,1.0676988151756608,176.36,179.775,183.19,22164.0,0.26479939753825527,181.03773341440345
2022-02-07 11:10:00+00:00,181.06,181.59,181.06,181.54,99,181.338,64,0.5699999999999932,57.23450143200929,0.719157056931607,-0.1611038321174073,0.8802608890490143,37.757048406867646,42.61232665322249,0.24295969077856583,-3.3979420914120317,49.883526867232135,0.7515000000000498,180.9352154856982,28.33695665361499,22.55931901713298,16.993203591473296,180.25386379505852,181.458,182.66213620494148,1.327178966969191,0.5340493042495882,180.7363810715249,1.0357203283773997,178.19,180.69,183.19,22263.0,0.19475404468154564,181.0447936949467
2022-02-07 11:15:00+00:00,181.54,181.54,180.91,181.2,295,181.254,230,-0.3400000000000034,54.54501887412355,0.6564889332204586,-0.17901756466284457,0.8355064978833032,36.418755732834875,38.03932024950865,0.09943652635067135,-51.30242825607171,38.64804129638982,0.4975000000000591,180.96043305848883,27.09486847296764,21.550946400274498,17.297884360001902,180.53146414204738,181.5215,182.51153585795262,1.0908193882847155,0.3376321436150444,180.74081685246765,1.0067403049218708,179.79,181.49,183.19,21968.0,0.1491920509826132,181.05430993493493
2022-02-07 11:20:00+00:00,181.31,181.52,180.99,181.15,163,181.227,124,-0.04999999999998295,54.142096239344994,0.5959200165439427,-0.19166918507148845,0.7875892016154311,41.39431115086836,38.52337176352366,-0.2642735230964033,-57.68631119426235,48.23037650135994,0.5245000000000744,180.97848705291847,25.941500876652242,20.71218028201817,16.62464806451834,180.51513264139948,181.51399999999998,182.5128673586005,1.1005953905489454,0.317793625517021,180.74392337292193,0.9726874259988801,180.18,181.685,183.19,21805.0,0.06745691060921706,181.0592284344078
2022-02-07 11:25:00+00:00,181.27,181.84,181.06,181.33,101,181.49,73,0.18000000000000682,55.418843925216365,0.556033600155871,-0.18524448116764813,0.7412780813235191,40.052318276703495,39.28846172013561,-0.06062610229276011,-28.857272133128735,54.13497319938537,0.7270000000000891,181.01196447645003,25.27428428868051,21.89240927864646,15.658742158472972,180.57074899530048,181.535,182.49925100469952,1.0623306852116892,0.39369987741736073,180.75275969711535,0.9589240384275317,180.22,181.70499999999998,183.19,21906.0,0.06248835785382736,181.06556390081067
2022-02-07 11:30:00+00:00,181.15,181.44,180.9,181.23,248,181.15,215,-0.10000000000002274,54.51084368604248,0.5104697856050393,-0.18464663657478386,0.6951164221798232,41.16779455144934,40.87147465967376,-0.044123324692524335,-66.3786331500314,46.279152852872166,0.7050000000000693,181.03272976440718,24.379464582141775,20.983452670241633,16.238803052208144,180.5527425883953,181.493,182.4332574116047,1.0361362825064382,0.36014468125746957,180.76224099689384,0.9290008928255646,180.22,181.70499999999998,183.19,21658.0,-0.03544446131510449,181.070848173516
2022-02-07 11:35:00+00:00,181.2,181.28,179.49,179.68,259,180.532,209,-1.549999999999983,42.80422397701511,0.34530759716088255,-0.27984706001515247,0.625154657176035,29.569152075546217,36.929754967899704,-1.1226062073519616,-253.18540931248486,36.230444777924355,-0.7479999999999336,180.90389835827315,23.650461422917903,18.274838778154237,24.310660616833303,180.28473459398265,181.33749999999998,182.3902654060173,1.1611116355054296,-0.28721241718531887,180.64904381205162,0.9905008290523094,179.49,181.28500000000003,183.08,21399.0,-0.1552465009493194,181.03174345521123
2022-02-07 11:40:00+00:00,179.62,180.02,179.0,179.14,277,179.406,174,-0.5400000000000205,39.61248450870322,0.1688949697797284,-0.3650077499170453,0.5339027196967737,16.36766458399745,29.03487040366436,-0.9291007631899162,-314.29364418540456,34.72587920385412,-1.1639999999999304,180.7359080384376,23.476403777815015,16.93347072886975,26.052329914834697,179.80029012152534,181.21549999999996,182.6307098784746,1.5619082015331223,-0.2332834626045142,180.33780983850022,0.9926079126914308,179.0,180.995,182.99,21122.0,-0.1494410704049876,180.96027446675032
2022-02-07 11:45:00+00:00,179.03,179.66,178.69,179.66,206,179.301,104,0.5200000000000102,43.94693862721875,0.07023670080840816,-0.3709328151106924,0.4411695159191006,11.990390367362776,19.30906900896884,-0.9919541496748674,-250.67058521680423,26.63618668198209,-0.5834999999999297,180.63344060620545,23.612644739121937,15.749559700599974,26.465280764956947,179.62685269989564,181.07549999999998,182.52414730010432,1.6000478254698631,0.011440776544426318,180.25855828035594,0.9909930617849,178.69,180.84,182.99,21328.0,-0.1191180239775287,180.9094596373949
2022-02-07 11:50:00+00:00,179.59,179.99,179.29,179.62,134,179.763,79,-0.03999999999999204,43.687172501711,-0.011050965203992291,-0.3617763848984743,0.350725419694482,18.051638209039755,15.469897720133353,-1.248007037220289,-163.0539710399321,32.60574357285538,-0.5669999999999504,180.5369224532335,23.226807000110675,17.367424247149334,25.101383278786436,179.4202817986911,181.00149999999996,182.58271820130884,1.7471879529273204,0.06315327041631337,180.1964769315364,0.9702078430859798,178.69,180.58499999999998,182.48,21194.0,-0.062241259904063095,180.88399791542585
2022-02-07 11:55:00+00:00,179.48,179.94,179.34,179.72,82,179.659,72,0.09999999999999432,44.56929517005213,-0.06663473811735798,-0.333888126249472,0.267253388132114,25.76956904133704,18.603865872579885,-1.1604245724027962,-130.12289942312864,30.402861471362097,-0.3629999999999427,180.4591203148303,22.868529099600224,16.57875478501029,23.961508178846053,179.25967830401518,180.93649999999997,182.61332169598475,1.8534919112338142,0.13726018010354804,180.16593958464736,0.9437644257226951,178.69,180.58499999999998,182.48,21276.0,-0.06617928386705528,180.86931401392567
2022-02-07 12:00:00+00:00,179.55,180.55,179.33,180.2,82,179.802,73,0.47999999999998977,48.721536374581795,-0.07113330962366149,-0.2707093582046204,0.1995760485809589,30.518909410730117,24.780038887035662,-0.6560449859418949,-80.7291666666683,29.02300043971795,0.20450000000005275,180.43444218960838,21.613430575371925,19.60152207548967,21.79432192687834,179.19061055899388,180.86499999999995,182.53938944100602,1.8515350576463891,0.30142015241078174,180.16844856949552,0.9634955381710739,178.69,180.58499999999998,182.48,21358.0,-0.07196305505671478,180.8592708333333
2022-02-07 12:05:00+00:00,180.36,180.42,179.87,179.91,66,180.208,53,-0.28999999999999204,46.457271068049174,-0.09698109858587145,-0.23724571773346428,0.14026461914759283,33.069481090589335,29.78598651421886,-0.5857324418411913,-67.21502715796233,31.8086423435182,-0.038999999999930424,180.3844953144076,20.447981945731364,18.777011734299492,20.8775745570193,179.08660370464193,180.78849999999994,182.49039629535795,1.882748399768804,0.24190554312971693,180.15012386112525,0.9339601425874245,178.69,180.58499999999998,182.48,21292.0,-0.07039844482230874,180.8517396103273
2022-02-07 12:10:00+00:00,180.08,180.08,179.51,179.59,82,179.758,47,-0.3199999999999932,44.02590000241518,-0.14165408311652072,-0.22553496181129085,0.08388087869477012,32.808208048654144,32.13219951665789,-1.0741434394623717,-85.20086321380853,32.52350603857225,-0.3249999999999318,180.3088290939878,19.836384243993162,17.935025189238324,22.773481169638615,178.94188789048303,180.70249999999993,182.46311210951683,1.948630605018635,0.18405874468704259,180.10219688935678,0.9079629895454672,178.69,180.58499999999998,182.48,21210.0,-0.13076993965683373,180.8386126920888
2022-02-07 12:15:00+00:00,179.59,180.26,179.59,180.18,45,179.925,30,0.5900000000000034,49.294984741379665,-0.12797446606086282,-0.16948427580450637,0.04150980974364353,35.294840931065515,33.72417669010303,-0.5629139072847567,-54.8854082610872,36.12552148182906,0.29850000000007526,180.29655965646515,18.979902609870123,18.414724076809964,21.550231134912387,178.91565234591803,180.62549999999993,182.33534765408183,1.8932516771794663,0.369725235772793,180.10587340093576,0.8909656331493615,178.69,180.58499999999998,182.48,21255.0,-0.15305857899740744,180.83334087374521
2022-02-07 12:20:00+00:00,180.05,180.51,179.92,180.37,44,180.181,29,0.18999999999999773,50.897985209641696,-0.10064172374021041,-0.11372122678708314,0.013079503046872738,42.342627503918074,36.815225494545935,-0.43058239028429535,-30.17223490350583,34.42117028178032,0.4500000000000739,180.30355397489703,17.78988006759718,19.575968766112382,20.505697902781698,178.8921393977925,180.60299999999992,182.31386060220734,1.8946092835749342,0.43190561530866595,180.1141113088992,0.8694680879244074,178.69,180.58499999999998,182.48,21299.0,-0.09688752951654027,180.82983747833825
2022-02-07 12:25:00+00:00,180.29,180.53,179.83,179.9,78,180.189,47,-0.46999999999999886,46.94436338220911,-0.11557314529821383,-0.10292211867606925,-0.012651026622144578,46.34920634920659,41.32889159473009,-0.788617437820549,-40.87432607514314,38.45444210515266,-0.08549999999993929,180.26512026300207,16.820764401344878,18.43433076446493,20.059646869388494,178.83542608916562,180.52499999999992,182.21457391083422,1.8718447980438153,0.31504212512038177,180.1118864058585,0.8573632245012347,178.69,180.58499999999998,182.48,21221.0,-0.1722284984866727,180.82178086634238
2022-02-07 12:30:00+00:00,179.83,180.09,179.41,179.95,47,179.765,33,0.04999999999998295,47.412351808954014,-0.12196587563227013,-0.08745187920810044,-0.03451399642416969,43.915343915343975,44.20239258948957,-0.706284831429671,-58.323694278846965,31.657115036206,-0.08899999999994179,180.23510880938284,16.530864667429896,17.37432402608483,22.457761785689176,178.8435429951758,180.42799999999994,182.01245700482409,1.7563316168489875,0.3491596810312301,180.10373226754396,0.8446944227511469,178.69,180.58499999999998,182.48,21268.0,-0.1675140777540132,180.81525775568443
2022-02-07 12:35:00+00:00,179.91,179.95,179.19,179.35,78,179.615,69,-0.5999999999999943,42.56081382133911,-0.17344774839392585,-0.11114700157580493,-0.06230074681812092,34.13756613756611,41.46737213403892,-0.18365983971505573,-82.35463304731168,26.20463040225153,-0.7349999999999568,180.15081273229876,16.560080521128032,16.24967916305327,22.87783584178481,178.79128852712782,180.30399999999992,181.81671147287202,1.6779566430829034,0.18467218729140147,180.09211406797445,0.8386448211260643,178.69,180.58499999999998,182.48,21190.0,-0.18355666603354603,180.80120719489983
2022-02-07 12:40:00+00:00,179.33,180.18,179.33,180.18,91,179.86,58,0.8300000000000125,50.15863990762003,-0.14559511026254768,-0.0666354907555414,-0.07895961950700628,40.50965250965251,39.52085418752089,0.5805515239477588,-39.92015968063418,34.65270834850202,0.03200000000003911,180.15359247207982,16.159890284589462,17.031458736248542,21.223178994413683,178.81491643572065,180.24349999999993,181.6720835642792,1.585170687741061,0.4777751887996992,180.09410570199884,0.8394559053313451,178.69,180.39499999999998,182.1,21281.0,-0.10430480488247214,180.79010030135385
2022-02-07 12:45:00+00:00,180.17,180.31,179.75,179.84,88,180.049,52,-0.3400000000000034,47.39308937727155,-0.14923654636743322,-0.05622154148834155,-0.09301500487909167,47.78563817273502,40.8109522733179,0.10018924635422088,-28.029844726758196,45.19399481917963,-0.35799999999994725,180.12372652235794,15.548937670205213,17.333245993965804,20.187263706549512,178.78875681654657,180.18699999999995,181.58524318345334,1.551991190766691,0.3759157190586372,180.09240184870575,0.8194947692362492,178.69,180.265,181.84,21193.0,-0.09360431356233351,180.7804373916522
2022-02-07 12:50:00+00:00,179.73,179.84,179.26,179.46,77,179.621,66,-0.37999999999999545,44.44367895237644,-0.18070221230297534,-0.07014976593910693,-0.1105524463638684,53.58492132685701,47.29340400308154,-0.08907694020710011,-80.73762000137778,52.709200702993684,-0.75649999999996,180.06051447260955,15.70228658387366,16.43830287449558,23.506942594530088,178.79793035204085,180.08299999999994,181.36806964795903,1.4271970679732027,0.25760068686185084,180.07319628964046,0.8023880000050895,178.69,180.265,181.84,21116.0,-0.13539613477330162,180.76762671594508
2022-02-07 12:55:00+00:00,179.49,179.87,179.24,179.45,60,179.538,42,-0.010000000000019327,44.3654322587185,-0.20409323590143913,-0.07483263163005657,-0.12926060427138256,40.7811511701453,47.383903556579135,-0.1502336968617901,-78.20733552459947,59.98815995503624,-0.8254999999999768,180.00237023712293,15.784585984119675,15.773254366335951,22.168065917566746,178.79076807956204,179.99549999999994,181.20023192043783,1.3386244883209792,0.2736010847119955,180.06136359570633,0.7900745714332971,178.69,180.265,181.84,21056.0,-0.1477034975371775,180.7578234677842
2022-02-07 13:00:00+00:00,179.42,180.38,179.42,180.22,80,179.974,47,0.7700000000000102,51.45295125230246,-0.15866918617487613,-0.02352686552279487,-0.13514232065208126,45.41693021294503,46.59433423664914,0.011098779134299797,8.851748684616146,57.83677217704525,-0.10899999999998045,180.02309688120647,14.895066691820734,18.966004202952803,20.273185567647143,178.85985538143927,179.94899999999993,181.03814461856058,1.2105036633275572,0.6244095574553767,180.06513550323862,0.802212102045205,178.69,180.265,181.84,21136.0,-0.10021637452678574,180.75003542422672
2022-02-07 13:05:00+00:00,180.2,180.67,180.19,180.65,30,180.48,20,0.4300000000000068,54.90768412205708,-0.08697035307085343,0.03853757406498226,-0.1255079271358357,64.50052994170638,50.23287044159893,0.41131676949586193,125.3276656039734,55.53305852268928,0.2925000000000182,180.08280194013918,14.081625012359357,20.789889122831738,19.381138125290626,178.96712870065193,179.91499999999994,180.86287129934794,1.0536879074540857,0.8877108635453139,180.07564547306623,0.7791969518991182,178.69,180.065,181.44,21166.0,-0.07632521367000045,180.74907995524572
2022-02-07 13:10:00+00:00,180.63,180.96,180.45,180.56,70,180.735,54,-0.09000000000000341,54.040856780263915,-0.036984425675171906,0.07081880116853104,-0.10780322684370294,83.92835756993303,64.61527257486149,0.5401191603096045,178.18420341861292,54.97431398619241,0.18200000000001637,180.12824937441164,13.784813017784153,22.519016633694328,18.452116615396903,179.08693659779226,179.88149999999993,180.6760634022076,0.8834298159707052,0.9269640396945529,180.07986483712085,0.7599685981920397,178.69,179.985,181.28,21096.0,-0.1312345865004503,180.74825230296827
2022-02-07 13:15:00+00:00,180.35,180.61,180.25,180.45,71,180.353,54,-0.11000000000001364,52.94077585156208,-0.006175115884531124,0.08130248876733745,-0.08747760465186857,82.4120730900393,76.94698686722626,0.14985014985013922,118.43657817109585,47.65556912169761,0.0595000000000141,180.15889229113435,13.139508807740638,21.727300892961544,19.756586394076493,179.09421552440494,179.91999999999993,180.74578447559492,0.917946282342137,0.8209069773430819,180.08890209378407,0.7313994126068949,178.69,179.825,180.96,21025.0,-0.026517837952726935,180.74544736063564
2022-02-07 13:20:00+00:00,180.43,180.68,180.13,180.45,64,180.455,48,0.0,52.94077585156208,0.018033603933048425,0.0844089668679336,-0.06637536293488518,73.25800376647774,79.86614480881671,0.044353273826014394,105.0500506129789,48.570722278030146,0.0030000000000143245,180.18661683483583,12.319387164894897,20.53921310752294,19.869318129783686,179.21138179190024,179.98549999999994,180.75961820809965,0.8602006362731531,0.8000187795222453,180.09692828272821,0.7184423117064033,178.69,179.825,180.96,21025.0,0.1041394395726821,180.74282773655307
2022-02-07 13:25:00+00:00,180.54,180.92,180.36,180.73,97,180.636,92,0.28000000000000114,55.608476955061384,0.05913122083930489,0.10040526701935205,-0.041274046180047166,76.45951035781458,77.3765290714439,0.46136742634796946,146.65313639268734,51.331319072973656,0.2779999999999916,180.2383676124705,11.97783635772927,21.801673330650438,18.745368727624328,179.21591069734643,180.03899999999993,180.86208930265343,0.9143455614100282,0.919760041694378,180.1621556079646,0.7071250037273726,179.19,180.075,180.96,21122.0,-0.0073682204941647915,180.7419499668655
2022-02-07 13:30:00+00:00,180.76,180.89,180.49,180.54,51,180.711,39,-0.18999999999999773,53.39647627213798,0.07549965322070307,0.09341895952060018,-0.017919306299897117,78.15442561205192,75.9573132454481,0.3278688524590123,121.79487179487185,46.47474234022548,0.02549999999999386,180.26709450652095,11.66068203678976,20.89257188154673,17.963711209148055,179.25789662066035,180.08499999999995,180.91210337933956,0.918569985661887,0.7750563057566836,180.17041970500117,0.6851875034611302,179.19,180.075,180.96,21071.0,-0.02993106897130405,180.7413079804091
2022-02-07 13:35:00+00:00,180.54,181.11,180.54,180.98,208,180.891,85,0.4399999999999977,57.602469564655465,0.12256324379617922,0.11238604007686107,0.010177203719318156,85.50200094161869,80.03864563716175,0.9088374686367473,145.19686060841715,59.778733580213974,0.37999999999999545,180.33499026780467,11.760895055298038,21.957335851724523,16.883322618814116,179.25257607799568,180.14799999999997,181.04342392200425,0.9940980993452981,0.9645844161376123,180.25267818183625,0.6769598246424796,179.19,180.15,181.11,21279.0,0.033042724959282045,180.74469724328878
2022-02-07 13:40:00+00:00,181.07,181.33,181.07,181.2,39,181.205,36,0.21999999999999886,59.56735252957505,0.17558955272230037,0.13232987920238576,0.0432596735199146,87.80852891740055,83.8216518236904,0.566100566100558,169.85227193166358,63.74483751237634,0.5434999999999945,180.41737214706137,12.229453306509958,23.521727667034543,16.237546179902914,179.1917276709991,180.19799999999995,181.20427232900082,1.1168518285451172,0.9978771507087605,180.46823307509652,0.6536055514537328,179.19,180.26,181.33,21318.0,0.01017097700643018,180.7468248262641
2022-02-07 13:45:00+00:00,181.2,181.2,180.28,180.28,64,180.836,59,-0.9199999999999875,49.281704144411826,0.14174304771887591,0.07878669935916904,0.06295634835970687,78.97172195392108,84.0940839376468,0.24466192170817802,60.33292732440655,64.53698623503885,-0.4140000000000157,180.4042890854365,11.649073375836716,21.22372583951237,23.040384358599564,179.2185165331537,180.21649999999997,181.21448346684625,1.107538396147166,0.5318141542969139,180.45998083511762,0.6726337263498939,179.19,180.26,181.33,21254.0,0.004993614953157697,180.7456060245739
2022-02-07 13:50:00+00:00,180.5,180.83,180.36,180.77,118,180.72,51,0.4900000000000091,53.85223824433303,0.15269814439463403,0.07179343682794173,0.0809047075666923,72.29724694063064,79.69249927065079,0.7299676808202316,64.76316405658989,65.40731994301181,0.07750000000001478,180.4391186963473,11.110149154497277,19.96778117186824,21.6769362960647,179.2932479956304,180.27549999999997,181.25775200436954,1.0897232340163479,0.7517174807484486,180.46883426530175,0.6638741744677594,179.19,180.26,181.33,21372.0,0.10277696590486578,180.74432926829266
2022-02-07 13:55:00+00:00,180.96,181.49,180.95,181.25,60,181.308,47,0.47999999999998977,57.8585236731254,0.19783164584262636,0.09354155062074725,0.10429009522187911,70.76661350345536,74.01186079933571,1.0030649205907016,139.85744557889552,64.53396106617207,0.5564999999999998,180.51634548717135,11.177072724213406,25.488763678665272,20.00776131146595,179.26060119801772,180.32899999999998,181.39739880198223,1.184943965731807,0.9310188284988912,180.4932295120695,0.6678831620057766,179.19,180.34,181.49,21432.0,0.08355008856810675,180.74772240335352
2022-02-07 14:00:00+00:00,181.16,181.32,180.89,180.94,46,181.045,33,-0.3100000000000023,54.56392879478826,0.20620881483074527,0.08153497568709292,0.12467383914365235,79.36487683856079,74.14291242754895,0.39951170791254764,100.12121212121274,66.38957644973024,0.2535000000000025,180.55669353601218,11.119471758786318,24.285999222504227,19.722072119507608,179.25633924876348,180.3575,181.4586607512365,1.221086731892498,0.7644936260877053,180.5009003753651,0.6508915075767929,179.19,180.34,181.49,21386.0,0.044929080113044,180.74933287004865
2022-02-07 14:05:00+00:00,181.02,181.02,180.29,180.31,27,180.702,18,-0.6299999999999955,48.51752869914928,0.16016575560684032,0.028393533170550378,0.13177222243628994,69.29468599033801,73.1420587774514,-0.18820924439524322,23.23209710718059,68.50339513075733,-0.3760000000000048,180.53319891353482,10.678451574905212,22.35719471677162,24.68344325820694,179.29658241180863,180.378,181.45941758819134,1.1990570781263314,0.4685597863662862,180.49949489533708,0.6565421141784519,179.19,180.34,181.49,21359.0,0.07164861295108066,180.74868029095947
2022-02-07 14:10:00+00:00,180.45,180.57,180.19,180.2,65,180.411,52,-0.11000000000001364,47.52722025705328,0.11349195415667168,-0.01462421462369462,0.1281161687803663,41.232594487069996,63.29738577198962,-0.1993797075764414,-14.412818551464794,61.61923270553618,-0.4740000000000464,180.50146568367435,10.433932274851074,21.40422906994632,24.753021301730758,179.323476570035,180.39049999999997,181.45752342996494,1.1830151033063963,0.41073298174612655,180.49640922567883,0.6367891060228478,179.19,180.34,181.49,21294.0,0.010654218594563723,180.7454870501948
2022-02-07 14:15:00+00:00,180.16,180.66,180.03,180.48,75,180.33,54,0.28000000000000114,50.30764666087407,0.09796698773098456,-0.024119344839505397,0.12208633257048995,26.32138190462439,45.616220794010815,0.016625103906897643,-11.847065158858099,63.252889743115915,-0.21700000000004138,180.49942133284821,10.473127422192608,19.89050284632011,24.798551703149904,179.49261852485492,180.44699999999997,181.40138147514503,1.0577969987254492,0.5172886842732356,180.4962401628648,0.6363041698783584,179.24,180.365,181.49,21369.0,0.0628707712856382,180.74245767526415
2022-02-07 14:20:00+00:00,180.43,180.61,180.08,180.28,43,180.406,36,-0.19999999999998863,48.33741452983022,0.0687327036341685,-0.042682903149057164,0.11141560678322567,17.697421434326696,28.41713260867371,-0.09420892213909404,-30.047226473146225,58.11043326170411,-0.39850000000004115,180.47852406305316,10.509522916152603,18.692818075537414,23.305334164015402,179.5022295013627,180.452,181.4017704986373,1.0526572148131275,0.4094518095441065,180.49395103656775,0.6287110148870472,179.24,180.365,181.49,21326.0,-0.005886641686879161,180.74041987034522
2022-02-07 14:25:00+00:00,180.24,181.1,180.24,181.09,77,180.513,31,0.8100000000000023,55.874637874263776,0.10966045593852414,-0.0014041206757612196,0.11106457661428536,40.18264840182613,28.067150580259085,0.19919216510817517,60.54330192262062,65.21584275838616,0.4804999999999495,180.5367598665719,9.964623717549596,22.337597226242902,21.086575413514282,179.56954550368843,180.5145,181.45945449631157,1.0469568885730145,0.8045120173756247,180.49770881471198,0.6452316566808285,179.24,180.365,181.49,21403.0,0.08895079500883782,180.74102043866532
2022-02-07 14:30:00+00:00,181.25,181.26,180.96,181.17,47,181.12,42,0.07999999999998408,56.548895274855624,0.14685843331730553,0.02863508536241613,0.1182233479548894,55.93607305936024,37.93871429850437,0.34895314057825644,120.80257429490929,70.92346415491517,0.6114999999999498,180.59706845070792,9.750547057270824,23.407890560072637,20.358448776340524,179.7472163227938,180.6,181.45278367720618,0.9443894542704212,0.8341996424388501,180.5008825072554,0.6205722526321967,179.24,180.365,181.49,21450.0,0.12154064815136392,180.74305902468035
2022-02-07 14:35:00+00:00,181.08,181.24,180.3,180.58,383,180.899,119,-0.589999999999975,50.42874221534163,0.1272630203426388,0.007231737910199529,0.12003128243243928,62.785388127853615,52.968036529680006,-0.2210188971156879,13.581952117875199,47.91645005011836,0.10049999999995407,180.59544288397385,9.7596826331641,20.965085626042246,25.561154747653127,179.98564159459022,180.6565,181.32735840540977,0.7426894746768306,0.4429834974242785,180.50183816495485,0.6433885203013254,179.42,180.45499999999998,181.49,21067.0,0.020031950433038567,180.74156845970128
2022-02-07 14:40:00+00:00,180.45,181.07,180.43,180.97,76,180.743,42,0.38999999999998636,53.97468866159289,0.14157130909077864,0.01723202132667148,0.12433928776410716,60.04566210045626,59.58904109589005,-0.12693156732891397,37.20238095238926,52.73744715625238,0.6294999999999504,180.63111499026206,9.768165667922144,19.47490580004253,23.74429037544688,180.0413316308746,180.69400000000002,181.34666836912544,0.7224018164691932,0.7114396936148621,180.5061128209729,0.6431464831369441,180.03,180.76,181.49,21143.0,0.019445623412814424,180.74222764400128
2022-02-07 14:45:00+00:00,180.83,181.15,180.62,180.62,137,180.927,67,-0.3499999999999943,50.4845036797072,0.12324793065596396,-0.0008730856865145631,0.12412101634247852,47.48858447488595,56.773211567731956,0.18859551808299013,25.20839610324161,39.160589263925246,0.40749999999997044,180.6300564197609,9.606048410340634,19.21377374859978,22.328857985044134,180.03929635633517,180.6925,181.34570364366482,0.7230002835367534,0.444504289969031,180.5092389109796,0.6350645914843053,180.03,180.76,181.49,21006.0,-0.07218291437880506,180.74300745852503
2022-02-07 14:50:00+00:00,180.64,180.64,180.33,180.58,184,180.47,122,-0.03999999999999204,50.08589170607157,0.1042965893676353,-0.01585954157987457,0.12015613094750988,47.48858447488595,51.674277016742735,-0.1051059357194184,-55.62083822951901,32.328891887897235,0.47599999999997067,180.62528914168843,9.970634640752944,18.518422203612488,24.906311547737506,180.0410500018403,180.6935,181.3459499981597,0.7221621122616035,0.41302015455580965,180.5103767604909,0.6118456920925672,180.03,180.76,181.49,20822.0,0.011050505577820193,180.73873512515388
2022-02-07 14:55:00+00:00,180.5,180.76,180.3,180.31,83,180.559,61,-0.27000000000001023,47.36720914002046,0.06672164574439421,-0.042747588162492536,0.10946923390688675,32.420091324201174,42.4657534246577,-0.5186206896551693,-73.8228644450891,31.898212367680618,0.30949999999995725,180.59526160438477,10.034072515848935,18.93220022478725,23.54466292809661,180.02087923703013,180.6865,181.35212076296986,0.7367686716715035,0.21718129831157468,180.50954272610804,0.6009995712288109,180.03,180.76,181.49,20739.0,-0.033914926162737655,180.73635371105007
2022-02-07 15:00:00+00:00,180.27,180.55,179.79,180.44,81,180.179,67,0.12999999999999545,48.80802747904288,0.04689259708521831,-0.05006130945733475,0.09695390654255306,31.694869728713645,37.20118184260026,-0.2763346965845015,-125.48234957839,24.229290233374265,0.5209999999999582,180.58047478491955,10.94111951958165,17.253851743975886,27.406330687303704,180.01965474407342,180.686,181.3523452559266,0.7375726463883049,0.31541100667255895,180.50869297141836,0.6123567447124686,179.79,180.64,181.49,20820.0,-0.009612805789976604,180.73246099004572
2022-02-07 15:05:00+00:00,180.49,180.61,179.92,180.49,54,180.38,53,0.05000000000001137,49.38197130907928,0.03481123306920608,-0.049714138778677586,0.08452537184788367,34.38833676545241,32.83443260612242,0.09982807387278747,-92.03896540140495,23.883632915892676,0.7524999999999693,180.57185813873673,11.63788279596039,16.571224876348015,25.220322109554402,180.00263124884464,180.67400000000004,181.34536875115543,0.7431824735771593,0.3629665145396108,180.50861009403323,0.6179026915187228,179.79,180.64,181.49,20874.0,-0.007722571573706018,180.73033447053317
2022-02-07 15:10:00+00:00,180.41,181.22,180.23,181.0,223,180.896,88,0.5099999999999909,54.93228946888051,0.06563282840630791,-0.015114034753260605,0.08074686315956851,55.43328442488169,40.50549697301593,0.4439511653718142,33.06948109059982,35.518339523222075,1.2984999999999616,180.61263355409514,10.959219824881105,21.51368272567049,22.45307704285992,180.01415008966958,180.69700000000003,181.37984991033048,0.7557955144030576,0.7218642745763416,180.52810063351126,0.6444810706959575,179.79,180.64,181.49,21097.0,0.07049138593805061,180.73222396702326
2022-02-07 15:15:00+00:00,180.89,180.99,180.61,180.61,89,180.769,60,-0.38999999999998636,50.38269045849286,0.057921738389438815,-0.018260099816103756,0.07618183820554257,61.28229069405654,50.36797062813023,0.07203014184398171,14.201718679339319,34.15513185913388,1.0114999999999839,180.61238273941942,10.329032780307484,20.556783399935323,21.454394736489586,180.00737333534386,180.67850000000004,181.34962666465623,0.7428959889042528,0.44896641453285063,180.53040506521765,0.6263038513605309,179.79,180.64,181.49,21008.0,-0.027801019993411776,180.73226243756892
2022-02-07 15:20:00+00:00,180.61,180.68,179.81,179.82,173,180.364,90,-0.7900000000000205,42.672867344984425,-0.011799733713701244,-0.07038525753539505,0.05858552382169381,46.712018140590374,54.475864419842885,-0.25515864211227424,-142.68926553672614,32.02417546826817,0.28949999999997544,180.53691771661758,11.06885746064887,18.57226268869994,28.26032199070016,179.88535982019403,180.60950000000005,181.33364017980608,0.8018849283188624,-0.045129259511287066,180.468114897405,0.6437107191204933,179.79,180.64,181.49,20835.0,-0.10632722038611182,180.72185149746437
2022-02-07 15:25:00+00:00,180.0,180.09,179.23,179.26,279,179.678,108,-0.5600000000000023,38.20933986880783,-0.11096271346727349,-0.13563858983117383,0.024675876363900354,19.766987254672603,42.58709869643986,-1.0105472417030303,-234.20710169176886,24.774235757530615,-0.1440000000000623,180.41530650551115,12.486176686536515,16.84147252288533,31.911736070378677,179.6330320102631,180.55850000000004,181.48396798973698,1.0251170559535485,-0.20153695989481688,180.3644574453781,0.6591599534690304,179.23,180.36,181.49,20556.0,-0.1807558976869367,180.6907744641193
2022-02-07 15:30:00+00:00,179.37,179.74,179.13,179.19,136,179.4,103,-0.06999999999999318,37.67879985492325,-0.19297401995831365,-0.1741199170577712,-0.018854102900542444,2.111850082432347,22.863618492565124,-1.092896174863378,-218.7180334576604,23.644109616991575,-0.08250000000003865,180.29861064784342,13.917622312534153,15.72226461577786,30.880460645526387,179.3853615261263,180.47950000000006,181.5736384738738,1.2124795047346153,-0.08927641737824797,180.1730497037688,0.6556485282212435,179.13,180.31,181.49,20420.0,-0.2636749036349703,180.67403491011717
2022-02-07 15:35:00+00:00,179.21,179.49,178.47,178.47,91,178.923,71,-0.7199999999999989,32.65615171695161,-0.3124646558705706,-0.23488844237602252,-0.07757621349454807,1.4315779735887837,7.770138436897927,-1.1684571934876598,-257.7567578586863,19.70010607621185,-0.6310000000000571,180.1244572528107,15.933521696691889,14.041872089044668,34.495715015033426,178.99560632389432,180.34050000000005,181.68539367610578,1.4915048767256678,-0.19540813271435256,179.85630028166693,0.6816736333482983,178.47,179.89499999999998,181.32,20329.0,-0.30145149487768247,180.65855374037906
2022-02-07 15:40:00+00:00,178.38,178.94,178.16,178.38,127,178.449,107,-0.09000000000000341,32.08048474671138,-0.4097013118602888,-0.2657000786925926,-0.14400123316769622,3.3199195171027007,2.287782524374626,-1.431176438083659,-234.5351714386741,16.735635639855953,-0.5820000000000505,179.95831846682873,18.083264380709526,12.905911084823519,34.92025819623281,178.6504388616157,180.21250000000003,181.77456113838437,1.7335769032495931,-0.08656474928229148,179.5775214764968,0.6886969452519914,178.16,179.70999999999998,181.26,20202.0,-0.2996715265889046,180.63374473715868
2022-02-07 15:45:00+00:00,178.2,178.64,178.07,178.14,84,178.341,72,-0.2400000000000091,30.534685221005315,-0.500360215420784,-0.2850871858024702,-0.2152730296183138,3.1216931216930957,2.6243968707948753,-1.3730483888827472,-196.6082056143685,19.511288820486484,-0.7625000000000739,179.7851452795117,20.158813118573022,12.133431535638477,33.77519066103332,178.30119773684623,180.10400000000004,181.90680226315385,2.0019569394947445,-0.04470754783839953,179.30851062694563,0.6802185920197059,178.07,179.665,181.26,20118.0,-0.3079549713802332,180.61606614135624
2022-02-07 15:50:00+00:00,178.3,178.55,177.74,178.13,212,178.141,168,-0.009999999999990905,30.468807109529994,-0.5664848809975922,-0.28096948110342274,-0.28551539989416946,6.857325305601022,4.432979314798955,-1.3567393952818807,-165.9029747617969,14.261068779156114,-0.7605000000000643,179.62751239574868,22.369951047843983,11.115277519119283,34.35969165484426,178.00431889599,180.00050000000005,181.9966811040101,2.2179728434199326,0.03148038616273925,179.04812657625988,0.689488692589727,177.74,179.5,181.26,19906.0,-0.2706541136901583,180.56993907439954
2022-02-07 15:55:00+00:00,178.15,178.85,177.94,178.85,603,178.495,365,0.7199999999999989,40.433559707578404,-0.554400389572038,-0.21510799174229478,-0.3392923978297432,15.10855683269453,8.362525086662899,-0.809716599190291,-110.12489199591587,36.34837581595719,0.007999999999924512,179.55346359615356,23.683179712763344,13.129294180958022,31.1928526494631,177.87524952599122,179.91900000000004,181.96275047400886,2.2718561952976803,0.23847100866888085,179.02965033954487,0.7052395002618892,177.74,179.5,181.26,20509.0,-0.046341569728635,180.46812539987206
2022-02-08 09:30:00+00:00,175.86,177.83,175.83,176.65,770,176.497,213,-2.1999999999999886,27.476162254449036,-0.7141131055255414,-0.2998565661566386,-0.41425653936890283,19.438935448787475,13.801605862361024,-2.1004211926402117,-195.28860545324386,29.38112355051617,-2.1285000000000593,179.27694325366275,26.348955735819207,9.87608617502525,40.77576184751046,177.25629968563328,179.73750000000004,182.2187003143668,2.760915573396491,-0.12217870562941863,178.3938198218462,0.8705795359574672,175.83,178.54500000000002,181.26,19739.0,-0.07048137760685519,176.76999999999998
2022-02-08 09:35:00+00:00,176.63,180.37,176.63,180.37,314,178.783,239,3.719999999999999,54.20184185865457,-0.534353972947514,-0.0960779468628889,-0.43827602608462507,43.77998848442193,26.109160255301322,-0.06648567787689297,-37.061403508771754,37.01319067733304,1.6409999999999343,179.38104389617106,25.293271486723736,24.291689564974412,30.64785181659952,177.27965545503156,179.70150000000004,182.12334454496852,2.6954082686771996,0.638014638757226,178.40658215650268,1.0755381405319344,175.83,178.54500000000002,181.26,20053.0,-0.008856972356675675,177.45168511685114
2022-02-08 09:40:00+00:00,180.19,180.91,179.11,179.11,315,180.091,173,-1.259999999999991,47.77938984505462,-0.4879403622616394,-0.03973146894161145,-0.44820889332002795,53.4322820037107,38.88373531230671,-1.0441988950276149,6.623834099872774,43.6347980519415,0.37849999999994566,179.3552301917738,23.78957117267184,24.942745293016262,27.1523412439889,177.26149957209643,179.59850000000003,181.93550042790363,2.6024721007175486,0.3954856845194883,178.41495428624387,1.1272854162082235,175.83,178.53500000000003,181.24,19738.0,-0.08394223094489471,177.96016916845366
2022-02-08 09:45:00+00:00,179.45,179.6,178.36,179.22,119,178.994,109,0.10999999999998522,48.354729361915375,-0.43724091956173083,0.00877437900663769,-0.4460152985683685,69.32591218305515,55.51272755706261,-0.7696140855988132,-34.20038535645434,41.29387373226343,0.42299999999991655,179.3423511258906,23.00512039216665,22.996877556885284,29.75264636371056,177.23287970934027,179.53050000000002,181.82812029065977,2.559587691962926,0.43243008836963653,178.4185844831505,1.1353364579076348,175.83,178.525,181.22,19857.0,-0.04087390458498672,178.04638779095302
2022-02-08 09:50:00+00:00,179.09,179.46,178.16,178.44,85,178.708,63,-0.7800000000000011,44.602191671252776,-0.4547585536907377,-0.006994604097895318,-0.4477639495928424,58.109692079791756,60.28929542218589,-0.7674341007674279,-54.81261962091981,36.357047235398724,-0.4575000000000955,179.25641292342482,22.432685862223785,21.135289370956027,28.589559911665738,177.1593494704087,179.40400000000005,181.6486505295914,2.5023416753153254,0.2852672415390304,178.41884533415495,1.1470981394856616,175.83,178.525,181.22,19772.0,-0.0649822840616281,178.08033894780618
2022-02-08 09:55:00+00:00,178.17,178.45,177.69,177.99,412,178.028,169,-0.44999999999998863,42.550584399520034,-0.4991981980517437,-0.041147398767121035,-0.45805079928462267,51.998442998913845,59.8113490872536,-0.7084681468258247,-92.96510543011908,33.220400721408105,-1.0500000000000682,179.13580216881294,22.263071500550073,20.11036994551553,30.20208477839031,177.0200713107819,179.27250000000004,181.52492868921817,2.5128546645114387,0.21530730226020836,178.41500050615537,1.1194482723795423,175.83,178.525,181.22,19360.0,-0.049616184374732884,178.07277253928868
2022-02-08 10:00:00+00:00,177.78,177.83,176.71,177.15,280,177.148,141,-0.8400000000000034,38.94905920180866,-0.5953352618895451,-0.10982757008393795,-0.48550769180560716,39.6951107855704,49.93441528809202,-1.1384563870751707,-137.53924896092298,32.32124285116855,-2.04350000000008,178.94667815273553,22.779628308913033,18.484553365141075,33.95007807461228,176.75262268789376,179.10100000000006,181.44937731210635,2.6224055835604414,0.08460678572767978,178.39152916040013,1.1309162529238608,175.83,178.525,181.22,19080.0,-0.08670471414259667,177.96995061728396
2022-02-08 10:05:00+00:00,177.11,177.59,176.63,177.53,155,177.132,104,0.37999999999999545,41.366820212683706,-0.6335584855586092,-0.11844063500240165,-0.5151178505562075,33.989501312335996,41.89435169894009,-0.526699165125788,-121.72317888632675,37.59416254513108,-1.8215000000000714,178.81175642390357,23.31101397079251,17.351538951752065,32.37989455745412,176.58737076577486,178.96200000000005,181.33662923422523,2.653780393854764,0.19847924480991824,178.38298292047756,1.1187079491435856,175.83,178.525,181.22,19235.0,-0.038625825883993666,177.92440272108846
2022-02-08 10:10:00+00:00,177.59,179.61,177.45,179.25,124,178.608,65,1.7199999999999989,50.85402908020815,-0.5190774387402541,-0.0031676705472373223,-0.5159097681930168,42.257217847769034,38.64727664855849,0.4877228388832755,-9.103934471960752,41.093222284375265,-0.25650000000007367,178.85349390734132,21.773786169834715,27.201187101660743,28.192639524681027,176.62118568583324,178.90250000000006,181.18381431416688,2.550343694656944,0.5761622363569076,178.39544431709967,1.1930859527761883,175.83,178.525,181.22,19359.0,-0.03286157494734451,177.96513856513857
2022-02-08 10:15:00+00:00,179.35,180.55,179.06,180.25,335,179.661,146,1.0,55.374978889307414,-0.3436968187117486,0.13777035958501455,-0.48146717829676317,62.59842519685043,46.281714785651836,1.1844616593690516,84.44115239171899,47.109149999447375,0.4569999999999368,178.9864944875945,20.80769926034488,30.346473101995926,25.721654652179783,176.6404024465538,178.89050000000006,181.14059755344633,2.5156143601211536,0.8020980130211953,178.42784309368915,1.2142940990064612,175.83,178.525,181.22,19694.0,0.0024850313045412043,178.19409877392002
2022-02-08 10:20:00+00:00,180.17,180.5,179.99,180.03,103,180.169,60,-0.21999999999999886,54.193845093767955,-0.2199234347154686,0.20923499486503566,-0.42915842958050426,79.00262467191608,61.28608923884519,1.066636725986636,108.596487660721,50.04813553449109,0.12299999999990519,179.08587596496648,19.910618558675743,29.396738865844476,24.916660412765758,176.73885378539376,178.84200000000007,180.94514621460638,2.351960070460307,0.7824340009622948,178.5350860988883,1.1639873776488563,175.83,178.41000000000003,180.99,19591.0,-0.041300616299963636,178.26178176184152
2022-02-08 10:25:00+00:00,179.95,180.05,179.07,179.34,160,179.38,83,-0.6899999999999977,50.55189448613332,-0.17548647079001967,0.2029375670323877,-0.37842403782240736,79.59317585301847,73.73140857392833,0.273972602739736,62.836942112241125,49.08091262173847,-0.7355000000000871,179.11007825401728,18.67764579114666,27.608686638248386,29.111196229501243,176.8210703077715,178.77850000000007,180.73592969222864,2.18978198410723,0.6434278845950936,178.55266133773122,1.1508454221025108,175.83,178.37,180.91,19431.0,-0.03718013053752328,178.32356662463218
2022-02-08 10:30:00+00:00,179.14,179.47,178.83,178.83,78,179.161,48,-0.5099999999999909,47.98507104470491,-0.1793551005260099,0.15925514983711797,-0.33861025036312786,70.27559055118125,76.29046369203861,1.2340786866685605,30.277279451104945,50.78059122031821,-1.3905000000000598,179.08340413458706,17.72399872706838,26.476094482460226,29.455330431587768,176.83023303167153,178.72900000000007,180.62776696832861,2.124744130307386,0.5265962073505132,178.55489186588247,1.114356463380902,175.83,178.37,180.91,19353.0,-0.01888425514967593,178.340841025641
2022-02-08 10:35:00+00:00,178.82,179.5,178.24,179.31,98,178.919,74,0.47999999999998977,50.531006447881985,-0.14205154717927826,0.1572469625470797,-0.29929850972635796,65.55118110236235,71.80664916885405,-0.5876808781948184,31.180618244809583,40.414682128891876,-1.122000000000071,179.10498469319782,17.297459361941552,24.357554164754422,30.845232782967084,176.8298136431026,178.73150000000007,180.63318635689754,2.1279811973798357,0.6521018431619121,178.55882609720422,1.1247595731394084,175.83,178.37,180.91,19451.0,0.051657209310937625,178.36062325766628
2022-02-08 10:40:00+00:00,179.4,180.5,179.11,180.5,102,179.75,83,1.1899999999999977,56.2484655558688,-0.01627752051527409,0.2264167913688671,-0.2426943118841412,72.65987195525808,69.4955478696006,0.7760594048350056,121.9026273191369,54.17175037061093,-0.15750000000008413,179.23784329384566,16.1023819371287,28.488425907109125,28.167540442820815,176.75182910249936,178.79700000000008,180.8421708975008,2.287701580564242,0.9163466246466364,178.66182609697717,1.143705317915164,175.83,178.37,180.91,19553.0,0.09829663273023163,178.41017584541063
2022-02-08 10:45:00+00:00,180.53,181.22,180.48,180.48,189,180.901,105,-0.020000000000010232,56.131045888818946,0.08085344078006074,0.25883820213136155,-0.1779847613513008,80.93416446607972,73.04840584123342,0.7030465349849191,157.1458117890391,51.95833802193428,-0.4505000000000905,179.35614393252703,15.55192946704064,31.75072812815685,26.83208720995219,176.7324515017048,178.8975000000001,181.0625484982954,2.420434604502919,0.8654652542993632,178.80152478781375,1.1148692237783673,175.83,178.525,181.22,19364.0,0.0752241632752348,178.53048822936705
2022-02-08 10:50:00+00:00,180.59,181.37,180.28,181.23,120,180.83,54,0.75,59.541816382401755,0.21586084987720255,0.3150764889828027,-0.09921563910560013,90.44832329749151,81.3474532396098,1.5635507733692044,151.640349387818,47.98993242221631,0.058999999999912234,179.53460641514351,14.862611939653583,29.529870295635792,26.238697163378163,176.6649715791186,179.04000000000008,181.41502842088155,2.6530701752474046,0.9610471143724476,179.22482507492958,1.1130928506513413,175.83,178.60000000000002,181.37,19484.0,0.106366253319999,178.60804646625874
2022-02-08 10:55:00+00:00,181.16,181.39,180.97,181.21,111,181.189,70,-0.01999999999998181,59.40916795596086,0.31758049119400766,0.3334369042396862,-0.015856413045678558,92.38096551325646,87.92115109227592,1.8090903983369877,146.99774794536725,52.900860755474135,-0.09950000000006298,179.69416770893937,14.239148105694001,28.83125371607299,25.49859645387515,176.678288080501,179.19350000000009,181.70871191949917,2.8072579859192204,0.900860854778694,179.54286718022152,1.0635862184619589,175.83,178.61,181.39,19373.0,0.12266372932216278,178.6821024978467
2022-02-08 11:00:00+00:00,181.23,181.93,181.23,181.29,227,181.53,128,0.07999999999998408,59.795005694120405,0.40003798235454724,0.33271551632018065,0.0673224660343666,93.72980973298486,92.1863661812443,2.3370025402201344,142.97519774193256,59.03592559716423,-0.09300000000007458,179.84615173665944,14.109863338245148,31.116423425935107,24.2365171264,176.7286597456212,179.35150000000007,181.97434025437894,2.924804369496626,0.8695421398164764,179.71313071919903,1.039044345714676,175.83,178.88,181.93,19600.0,0.083924619029891,178.83730859978846
2022-02-08 11:05:00+00:00,181.29,182.0,180.84,181.95,181,181.339,102,0.6599999999999966,62.9260169458213,0.5127321650888348,0.3563277592435745,0.15640440584526025,94.40397233346106,93.5049158599008,2.4897200473159353,130.27723856453042,72.99284560912147,0.4529999999999461,180.04651823792997,13.591692109534357,28.65554986661641,24.978673824039305,176.663380058811,179.50650000000007,182.34961994118916,3.167706953440779,0.9297215823715763,179.89620859309994,1.0476840353064847,175.83,178.91500000000002,182.0,19781.0,-0.01008829799798999,178.9540556334736
2022-02-08 11:10:00+00:00,181.78,182.92,181.78,182.38,214,182.298,127,0.4300000000000068,64.84680157783215,0.6294842209052831,0.3784638520480183,0.2510203688572648,92.80279132051521,93.6455244623204,1.746164574616449,158.066429418742,84.79692967054969,0.7584999999999695,180.26875459622235,13.85472561921134,32.67540795954858,23.049412602215735,177.00472383003518,179.79300000000006,182.58127616996495,3.1016515325567595,0.9639067011845727,180.2136312107616,1.054278032784592,176.63,179.77499999999998,182.92,19995.0,0.028668839080962245,179.1163156723063
2022-02-08 11:15:00+00:00,182.65,182.81,182.39,182.65,148,182.562,103,0.27000000000001023,66.03667196704136,0.7353214814918942,0.38744089010770355,0.3478805913841907,95.18261034481031,94.12979133292889,1.3314840499306646,147.68817204301143,84.7797755978431,0.8794999999999789,180.4955398727726,14.098971021054254,31.681434510713963,22.348258261122304,176.8593116957384,179.9070000000001,182.9546883042618,3.388070841336575,0.9500132110236256,180.86351226865645,1.00968674472855,176.63,179.77499999999998,182.92,20143.0,-0.04838483849903167,179.22796479885056
2022-02-08 11:20:00+00:00,182.74,182.79,182.0,182.48,98,182.303,92,-0.17000000000001592,64.55505845283074,0.796301426606874,0.35873666817814664,0.43756475842872733,92.35907344306118,93.44815836946225,1.3608842970616042,119.28959052787272,80.04553468517699,0.5799999999999557,180.68453607536568,13.889126721275037,29.88289589824412,23.88210325243629,176.85496293300042,180.0755000000001,183.29603706699976,3.5768742188689373,0.8733073009217047,181.45426489322136,0.993994834390796,176.63,179.77499999999998,182.92,20045.0,0.04912612216004112,179.29405726748274
2022-02-08 11:25:00+00:00,182.48,182.48,181.82,182.12,59,182.156,55,-0.3599999999999852,61.412765509770495,0.8062851280319023,0.29497629568254,0.5113088323493623,89.52275295968194,92.35481224918449,1.5501282480205214,93.80377298918542,74.01077573596847,0.13299999999998136,180.82124692533085,13.493749463338565,28.430767433547672,24.046867125044734,176.9072872087716,180.22050000000007,183.53371279122854,3.6768434126289344,0.7866552979978747,181.61599333539417,0.9701380605057388,176.63,179.77499999999998,182.92,19986.0,0.03434094827682723,179.32906052393855
2022-02-08 11:30:00+00:00,182.22,183.04,181.86,182.67,293,182.628,146,0.549999999999983,64.27395245817688,0.8487933256950271,0.2699875946765318,0.5788057310184953,88.59864672364684,90.16015770879666,2.147290723033035,99.81236837066838,76.41945685497001,0.6104999999999734,180.9973186467279,13.637292796940876,30.058669731678577,21.989462440110344,177.06088386436468,180.43200000000007,183.80311613563546,3.73671647560897,0.8319375408551588,181.83832300723677,0.9851281990410417,176.63,179.83499999999998,183.04,20279.0,0.0775000923637709,179.5129351669941
2022-02-08 11:35:00+00:00,182.55,182.86,182.25,182.5,93,182.486,74,-0.1699999999999875,62.72577920088105,0.8588633571895343,0.2240461009368312,0.6348172562527031,87.98254985755001,88.70131651362628,1.7790418827728471,91.91226733852776,83.52772612819476,0.37549999999995975,181.14043115656335,13.770583035285881,28.692027099792536,20.98969308600482,177.36756459030977,180.65750000000008,183.9474354096904,3.6421797154176425,0.7800206950223002,181.95286357899866,0.9583333276809682,176.63,179.83499999999998,183.04,20186.0,0.1073892589565769,179.56719081612965
2022-02-08 11:40:00+00:00,182.35,182.62,181.98,182.61,174,182.306,115,0.11000000000001364,63.3410872293774,0.8657402951731115,0.1847384311363267,0.6810018640367848,90.69444444444464,89.0918803418805,1.1689750692520873,80.12120747843385,79.64994110179869,0.37949999999997885,181.28039009403352,13.549502351990961,27.290100840964524,22.02544291430857,177.95938926495182,180.93050000000008,183.90161073504834,3.2842563692116644,0.7826384052583377,182.03764354341473,0.9355952328466144,176.63,179.83499999999998,183.04,20360.0,0.18575168921438112,179.6593111816315
2022-02-08 11:45:00+00:00,182.45,182.9,182.33,182.34,51,182.656,27,-0.27000000000001023,60.69273071300404,0.8397237617394637,0.1269775181621432,0.7127462435773205,87.32665394402066,88.66788274867179,1.0305851063829863,81.0894107717761,83.88596503810963,-0.0010000000000331966,181.3813053231732,13.628771392592274,28.267474481595116,21.039441126277758,178.58627641711112,181.17100000000008,183.75572358288903,2.8533524492208513,0.7261363667161133,182.06240183720186,0.9094812876432844,177.45,180.245,183.04,20309.0,0.12979585735586513,179.6863202662722
2022-02-08 11:50:00+00:00,182.28,182.28,181.85,182.02,46,182.06,36,-0.3199999999999932,57.617913122954775,0.7842438707388624,0.05719810172923345,0.7270457690096289,78.75781336431065,85.59297058425868,0.43591016939801275,48.75432543795747,81.14764226906141,-0.3855000000000075,181.44213338763288,13.079339959671417,27.1425842280115,24.10042447503203,178.85793335804513,181.30950000000007,183.761066641955,2.7042892313474356,0.6449073396253607,182.06075096914327,0.8795183385259077,178.24,180.64,183.04,20263.0,0.10126443486640352,179.7062559589292
2022-02-08 11:55:00+00:00,182.01,182.16,181.43,181.72,401,182.007,194,-0.30000000000001137,54.8142113962386,0.7079078436501902,-0.015310340287550961,0.7232181839377412,65.8018954899144,77.29545426608193,0.28144142155510643,27.279863927777296,64.88628281123933,-0.7355000000000302,181.468596874525,12.227197617853967,25.513637120345567,26.106936727181953,178.97514535323273,181.38300000000007,183.7908546467674,2.6549948415974294,0.5699793071920624,182.0565174441037,0.8688384572026279,178.24,180.64,183.04,19862.0,0.0031037477937251685,179.84759863364644
2022-02-08 12:00:00+00:00,181.75,182.39,181.72,182.31,49,182.084,38,0.5900000000000034,59.035961217102084,0.6870986162314523,-0.028895654165031148,0.7159942703964834,60.67852437417691,68.41274440946734,0.5626344530862193,47.334295598780535,63.73630907537734,-0.16250000000002274,181.5487305055226,11.545922265848521,26.007236160637586,24.64502332300695,179.14083277334137,181.49700000000004,183.8531672266587,2.596370437702738,0.6725259546099561,182.05806237577917,0.8546357102595821,178.24,180.64,183.04,19911.0,0.046087581506883066,179.86662432249324
2022-02-08 12:05:00+00:00,182.16,182.16,181.69,181.83,139,181.858,98,-0.47999999999998977,54.56901568808793,0.6246743085246749,-0.07305596949744686,0.6977302780221217,54.664031620553764,60.38148382821504,-0.06595218466610708,25.095897535920496,57.82096866847169,-0.668500000000023,181.5755180764252,10.874415102769417,24.632630601990527,23.598165876665213,179.48113297539254,181.62150000000003,183.7618670246075,2.3569533613668923,0.5487065997566989,182.04769207807448,0.8378760166696122,178.24,180.64,183.04,19772.0,0.051874096499505425,179.9132423189365
2022-02-08 12:10:00+00:00,181.78,182.14,181.65,181.81,61,181.814,52,-0.020000000000010232,54.38436898681448,0.5670521380019977,-0.10454251201609921,0.6715946500180969,51.969696969697395,55.77075098814271,-0.3125342691084554,14.693123840905837,51.313829068195204,-0.7635000000000218,181.59784968819423,10.195740377962995,23.572221418506448,22.933709425560636,180.05557172162298,181.77050000000003,183.48542827837707,1.886915949922616,0.5115165166083089,182.03894945219128,0.8130277297646386,178.24,180.64,183.04,19711.0,0.07209785064609738,179.9327637614679
2022-02-08 12:15:00+00:00,181.7,181.99,181.62,181.9,61,181.764,45,0.09000000000000341,55.120309120530166,0.5226239173588283,-0.11917658612741489,0.6418005034862432,39.42781855825373,48.68718238283498,-0.41062140706268346,-2.187951397740033,45.004311307052475,-0.7400000000000375,181.6266259083662,9.521617015399608,22.774942460997032,22.432265808814837,180.6090933418714,181.90000000000003,183.19090665812868,1.419358612565858,0.499999999999989,182.03726215122128,0.7813828919243075,179.11,181.075,183.04,19772.0,0.059867641329017,179.95160205460937
2022-02-08 12:20:00+00:00,181.95,182.45,181.82,182.24,170,182.123,96,0.3400000000000034,57.88464229131927,0.5089821613864558,-0.10625467367982988,0.6152368350662857,41.19800489365744,44.198506807202875,-0.13152126260410624,32.32151810853446,43.68483748750963,-0.4340000000000259,181.68504248852182,9.541076637592539,25.708929482270875,21.12225868884433,180.86126290812177,181.98700000000002,183.11273709187827,1.237162096059883,0.6123708198944857,182.04250235902276,0.7705698282154281,180.28,181.66,183.04,19942.0,0.042743089182155206,180.01113285977374
2022-02-08 12:25:00+00:00,182.22,182.24,181.79,181.93,69,181.998,44,-0.3100000000000023,54.58346327293489,0.4677644646971544,-0.11797789629530508,0.5857423609924595,36.853002070393785,39.159608507435,-0.10432681748298034,-6.768034054542626,37.24059398324294,-0.7530000000000143,181.70837177532925,9.509313738726641,24.603687523157014,20.500804308265778,181.16916354671875,182.0595,182.94983645328128,0.9780719526102889,0.4272746839002574,182.03861870459238,0.7476719833428987,180.28,181.66,183.04,19873.0,0.10352518829072636,180.03241828024153
2022-02-08 12:30:00+00:00,182.18,182.66,182.08,182.53,67,182.484,25,0.5999999999999943,59.40864337863988,0.47800399618333245,-0.08619069184730166,0.5641946880306341,49.896480331263376,42.64916243177155,-0.07664093720917142,68.12652068126332,41.7798464140429,-0.16550000000000864,181.78662208244074,10.047489657713216,26.90415794712213,19.06865449556669,181.29838923262426,182.12450000000004,182.95061076737582,0.9071934499485577,0.7454271364166274,182.0416874171396,0.7464096988184054,180.84,181.94,183.04,19940.0,0.0862973270422686,180.05717354350176
2022-02-08 12:35:00+00:00,182.52,183.33,182.49,183.33,168,182.954,104,0.8000000000000114,64.78137697407027,0.5443967459667363,-0.015838353651118298,0.5602350996178546,66.45962732919278,51.069703243616665,0.454794520547952,181.9078831448044,48.4514211069785,0.6105000000000018,181.93361045554164,11.3209783814523,31.115400866859442,17.549430898791808,181.35820475180975,182.23050000000003,183.10279524819032,0.9573537340788546,1.1302338584791483,182.1036765678487,0.7530947203313767,180.84,182.085,183.33,20108.0,0.1394659473028107,180.1329070643169
2022-02-08 12:40:00+00:00,183.32,183.65,183.25,183.5,206,183.43,117,0.1699999999999875,65.81680059143922,0.6037711596606528,0.03482884803423858,0.5689423116264142,87.18874153656769,67.84828306567464,0.48737747111329277,228.3729196962337,45.924510363022584,0.7739999999999725,182.08279041215673,12.827738757864683,33.03428170029609,16.860558182505493,181.41499999999752,182.34100000000004,183.26700000000255,1.0156794138482481,1.1258099352034625,182.23389030671285,0.7278736688791358,180.84,182.245,183.65,20314.0,0.2277172206576413,180.23323642561482
2022-02-08 12:45:00+00:00,183.55,183.75,183.17,183.24,125,183.544,84,-0.2599999999999909,62.77693145351855,0.6226682511911008,0.042980751651749305,0.5796874995393515,90.42016154085128,81.35617680220393,0.49358341559724295,188.2975412387106,39.8779196637866,0.5424999999999613,182.19300084909418,14.327002555880828,32.12215691207607,15.886770547923945,181.4196506199958,182.40550000000002,183.39134938000424,1.0809426031607876,0.9232390956093185,182.33346156384576,0.7173112639591984,181.43,182.59,183.75,20189.0,0.13578855291091632,180.2897900526064
2022-02-08 12:50:00+00:00,183.28,183.65,183.21,183.38,68,183.472,58,0.13999999999998636,63.74786842783552,0.6415458214648879,0.049486657540429135,0.5920591639244588,85.10406958682822,87.5709908880824,0.7471706405889345,160.95909115734946,46.450414352173595,0.6914999999999623,182.3060483872757,15.719176082610105,30.67477525951527,15.170933804069923,181.38232760003896,182.45550000000003,183.5286723999611,1.1763661823963283,0.9307322849681496,182.40708400544315,0.6975033165335411,181.43,182.59,183.75,20257.0,0.1330813358550276,180.31996921473905
2022-02-08 12:55:00+00:00,183.46,183.46,182.88,182.99,69,183.151,39,-0.38999999999998636,59.12144713282272,0.6179137660216725,0.020683681677770904,0.5972300843439016,76.43678160919559,83.98700424562503,0.6988773937926629,99.94399470495414,42.94906512804143,0.32699999999994134,182.3711866361066,16.30894180612696,28.830640494989037,17.679433440228422,181.377002396149,182.47250000000003,183.56799760385104,1.20072625064162,0.7361940355601009,182.4555653024567,0.689110222495432,181.43,182.59,183.75,20188.0,0.10569898647827365,180.3470568922658
2022-02-08 13:00:00+00:00,182.94,183.0,182.68,183.0,67,182.842,55,0.009999999999990905,59.20320426348443,0.5931545913465754,-0.003260394397860855,0.5964149857444363,72.9885057471265,78.17645231438344,0.37847622181996776,60.14400677678786,42.41818550248237,0.360499999999945,182.43107362314404,16.4509809682404,27.836312566410406,19.22523125602243,181.3791023941262,182.49850000000004,183.61789760587388,1.2267471851810756,0.7240044097684465,182.50291935838544,0.6627452066029006,181.43,182.59,183.75,20255.0,0.12589112974013225,180.37083728278043
2022-02-08 13:05:00+00:00,183.13,183.68,183.08,183.62,124,183.374,97,0.6200000000000045,64.00934273039847,0.6164554705458727,0.01603238784114913,0.6004230827047236,76.27016890615745,75.23181875415986,0.9844360116592288,122.86651221613675,59.10919793856972,1.0204999999999416,182.54430470665415,17.421032763852544,33.11524502555522,17.818863303922146,181.36790844394233,182.57350000000002,183.77909155605772,1.3206643418214556,0.9340192973074773,182.63901895123865,0.663977691845551,181.43,182.59,183.75,20379.0,0.16442800016417367,180.4233251119028
2022-02-08 13:10:00+00:00,183.65,184.12,183.38,184.0,350,183.889,170,0.37999999999999545,66.60600347748905,0.6579994018781292,0.04606105533872451,0.6119383465394047,85.58970913604236,78.28279459644212,1.2045542049392122,142.30291744258125,66.20968053341691,1.4289999999999168,182.68294235363948,18.776464960666345,35.195411686024435,16.411867264420763,181.28320966982312,182.64000000000004,183.99679033017696,1.4857537562165137,1.0011828171795039,182.80813047410615,0.6694078567137265,181.43,182.775,184.12,20729.0,0.21050300141084632,180.57937935843793
2022-02-08 13:15:00+00:00,183.9,183.9,182.72,183.18,199,183.186,78,-0.8199999999999932,57.0420868854708,0.6176363919318533,0.0045584363139588024,0.6130779556178945,83.8322378716746,81.89737197129148,0.7036833424958866,68.20246057302775,63.96740503312345,0.6684999999999377,182.73028117710237,18.786755667135097,30.682411945225795,20.91912513768404,181.29898872729663,182.67400000000004,184.04901127270344,1.505426358106138,0.6839984915196832,182.83029829180123,0.7130215812341747,181.43,182.775,184.12,20530.0,0.1919631050244401,180.64752899197146
2022-02-08 13:20:00+00:00,183.07,183.14,182.79,182.79,20,182.932,20,-0.3900000000000148,53.134283784538525,0.5478632486185973,-0.052171765599437814,0.6000350142180351,68.13333333333321,79.18509344701674,0.3017998244073672,25.76507238408971,65.44049185175328,0.36749999999992156,182.735968684045,18.796311323141797,29.44358876484403,20.07450128020721,181.3074259379842,182.68300000000002,184.05857406201585,1.5059683298564497,0.5388928531565825,182.8298636601458,0.6899486111460204,181.43,182.775,184.12,20510.0,0.12861641903789353,180.65327231896953
2022-02-08 13:25:00+00:00,182.76,182.89,182.01,182.59,278,182.469,222,-0.19999999999998863,51.19726384724198,0.4709998087165559,-0.10322816440118332,0.5742279731177392,47.844921316165994,66.60349750705795,0.3627768922112917,-19.125982812213067,58.28472011857508,0.2954999999999188,182.72206690461215,17.53626814013751,26.812917135740943,26.20024048881108,181.3281013748406,182.6955,184.06289862515942,1.496915496177421,0.46142310001675363,182.82061631657365,0.7035237103498757,181.43,182.775,184.12,20232.0,0.16824708935164745,180.71618989154902
2022-02-08 13:30:00+00:00,182.76,182.76,182.42,182.5,48,182.556,41,-0.09000000000000341,50.30847698389037,0.39823215855150806,-0.14079665165298494,0.539028810204493,37.202288984263305,51.06018121125419,-0.01643565441297179,-15.631262525054707,55.56282669437982,0.3584999999999354,182.70091767560146,16.366228041633526,25.851861250914062,25.261144784372142,181.3838881551714,182.7195,184.05511184482862,1.4619258971577804,0.41782792251734696,182.80105805478996,0.6775577310391706,181.43,182.775,184.12,20184.0,0.1623616012509403,180.7269921477684
2022-02-08 13:35:00+00:00,182.43,182.76,181.84,181.85,79,182.317,45,-0.6500000000000057,44.32376748907236,0.28483035675779433,-0.20335876275735892,0.48818911951515326,21.748487814672696,35.59856603836735,-0.8072874052255541,-66.9428825096163,55.26520473012384,-0.15900000000007708,182.61987789697275,15.939258507042519,23.407052460036265,28.83421753633692,181.4087695721524,182.72600000000003,184.04323042784765,1.4417547889710483,0.16748414647867085,182.72033182617488,0.6948750359649433,181.62,182.87,184.12,20105.0,0.18610801713060066,180.74058228562217
2022-02-08 13:40:00+00:00,182.0,182.0,181.45,181.74,43,181.704,39,-0.10999999999998522,43.38320522343616,0.18396193248344161,-0.2433817496253693,0.4273436821088109,13.924040905498138,24.291605901478068,-0.9591280653950873,-110.22272986864323,52.36771461144085,-0.16500000000004889,182.53608000202297,16.031383924737487,22.063697094630857,31.24893878287343,181.32211823480873,182.69750000000005,184.07288176519137,1.5056382984893835,0.15191482676562654,182.6107522646439,0.6845268191103052,181.45,182.785,184.12,20062.0,0.17207383844356364,180.74569893766284
2022-02-08 13:45:00+00:00,181.74,182.0,181.47,181.65,74,181.779,33,-0.09000000000000341,42.586932659800944,0.09565804528861577,-0.2653485094561561,0.3610065547447719,6.263552138774279,13.978693619648395,-0.8677144728225339,-110.06183249016094,45.599118632360266,-0.19700000000005957,182.45169143040172,16.11692895545424,20.82348634396867,29.49242129357491,181.2883960752666,182.68850000000003,184.08860392473346,1.5327772954875964,0.12913467291445835,182.52157772793376,0.6734891891738549,181.45,182.785,184.12,19988.0,0.1906759014460902,180.75417570628204
2022-02-08 13:50:00+00:00,181.56,181.56,180.84,181.3,66,181.204,37,-0.3499999999999943,39.54700054881594,-0.00253626000977647,-0.2908342518036387,0.28829799179386223,10.792150056332614,10.326581033535033,-1.1342567346493526,-151.61864105300094,36.7689748617455,-0.42450000000008004,182.34200653226821,16.936074431917877,19.0601418496553,33.58125234260995,181.18349873268485,182.66300000000007,184.14250126731528,1.6199244152512702,0.039371803826355516,182.37938153974298,0.6832399613757226,180.84,182.48000000000002,184.12,19922.0,0.20707029495192827,180.7579160260201
2022-02-08 13:55:00+00:00,181.34,181.6,181.2,181.43,44,181.402,31,0.12999999999999545,41.22518159294243,-0.06906984666792937,-0.2858942707694333,0.2168244241015039,13.167610608690744,10.0744376012659,-0.8525056013989896,-126.17819057447255,41.587433015639995,-0.1545000000000698,182.25514876729028,17.619408019355788,18.66970766695715,32.13411508693191,181.09861097089973,182.63950000000006,184.18038902910038,1.6873557243644743,0.10753176343067547,182.16488039620359,0.6630085355631714,180.84,182.48000000000002,184.12,19966.0,0.19798540664424427,180.76129191669608
2022-02-08 14:00:00+00:00,181.52,181.59,181.34,181.44,62,181.444,35,0.009999999999990905,41.36003316215142,-0.11961245904493012,-0.2691495065171472,0.14953704747221708,16.76829268292696,13.576017782650126,-0.8524590163934476,-111.52404237978234,41.33112686977523,-0.010500000000092768,182.17751555135789,18.253932064833847,18.143451209396975,31.22832770803204,180.97969167801045,182.59950000000006,184.21930832198967,1.774165123113271,0.14208728148283234,181.89753512576792,0.6335079258800878,180.84,182.48000000000002,184.12,20028.0,0.17656391394473786,180.76632792119298
2022-02-08 14:05:00+00:00,181.66,181.68,181.29,181.36,60,181.549,50,-0.07999999999998408,40.55831941599043,-0.16423003331129848,-0.25101366462681246,0.08678363131551396,17.37804878048796,15.771317357368574,-1.230802744799031,-105.94874206441925,41.59222639922005,0.08549999999993929,182.09965692741903,18.64745936918891,18.366514341355003,29.816362914999093,180.8863172405601,182.57100000000008,184.25568275944008,1.845509702460953,0.14058515076078226,181.71270828464594,0.6161145026029397,180.84,182.48000000000002,184.12,19968.0,0.17168985144163684,180.77103970923713
2022-02-08 14:10:00+00:00,181.21,181.39,181.06,181.34,91,181.196,76,-0.020000000000010232,40.347756187134024,-0.1989106965306746,-0.22855546227695084,0.02964476574627624,16.46341463414646,16.869918699187146,-1.4456521739130368,-107.86410073651521,40.96434808487506,0.23499999999992838,182.0273086486172,19.31916223619777,17.639737188529136,31.394469316206973,180.74324351408873,182.51150000000007,184.2797564859114,1.9376932258091533,0.16874149498841243,181.59195131070186,0.5956777524170143,180.84,182.48000000000002,184.12,19877.0,0.1816577982280142,180.77618189470462
2022-02-08 14:15:00+00:00,181.32,181.65,181.05,181.55,134,181.344,54,0.21000000000000796,43.65547285307444,-0.2070632310013707,-0.18936639739811756,-0.01769683360325315,17.581300813008387,17.140921409214286,-0.8898351348400446,-83.81401310756341,41.29051316607221,0.6214999999999691,181.98185068208224,19.356732156715985,19.48735311496063,29.136905945802305,180.64881598080265,182.42250000000007,184.1961840191975,1.9445890931189052,0.25404300017461384,181.5843944448369,0.5959864843872271,180.84,182.48000000000002,184.12,20011.0,0.14881216998745564,180.78588401537417
2022-02-08 14:20:00+00:00,181.57,181.57,180.94,180.94,229,181.16,71,-0.6100000000000136,37.202385683271984,-0.2597518180538998,-0.19364398756051732,-0.06610783049338248,13.386072586216152,15.81026267779035,-1.0120903769352818,-94.85403937542016,20.144901889837627,0.1554999999999609,181.88262680759823,19.5540471545675,18.02193297398541,28.25884375626005,180.48127662712307,182.29450000000008,184.1077233728771,1.9893341520199654,0.12649389472326328,181.43582705405797,0.5984160212167106,180.84,182.48000000000002,184.12,19782.0,0.021492582583992656,180.79507217630854
2022-02-08 14:25:00+00:00,180.84,180.85,180.17,180.18,62,180.533,34,-0.7599999999999909,31.04508776033132,-0.3586986960231968,-0.23407269242385148,-0.12462600359934535,8.417005218775019,13.12812620599987,-1.3198970370775998,-139.16814508180198,22.318359662464257,-0.4270000000000209,181.72047187354124,20.717378974213826,16.398792758630275,34.72019038114094,180.16423648696812,182.14150000000006,184.118763513032,2.1711290540946924,0.00398619428517986,181.13575801462068,0.610672019701232,180.17,182.14499999999998,184.12,19720.0,0.03810778716241513,180.7923913757251
2022-02-08 14:30:00+00:00,180.25,180.73,180.23,180.73,94,180.407,24,0.549999999999983,38.923316785436405,-0.38825880046042016,-0.21090623748885984,-0.17735256297156032,8.064303162342643,9.955793655777954,-0.9698630136986353,-114.79332612187129,27.971483775389444,0.2729999999999393,181.62614121891826,21.797615663885413,15.336286427284653,32.470608802273006,180.02631596063188,182.00900000000007,183.99168403936827,2.1786659334079017,0.17745743280213983,181.10373093567708,0.6063383040082856,180.17,182.14499999999998,184.12,19814.0,0.08756685829252286,180.7900588596396
2022-02-08 14:35:00+00:00,181.09,181.33,180.71,180.91,206,181.051,87,0.18000000000000682,41.287538381360044,-0.3926348503703707,-0.1722258299190483,-0.2204090204513224,16.49878806741595,10.993365482844554,-0.516909540830357,-75.49638502211724,45.495504483135576,0.5714999999999861,181.557937293307,21.467976350861953,21.274787859409347,30.102832373692777,179.92084778810022,181.90500000000006,183.8891522118999,2.1815257545420295,0.24926318806777886,181.09450984248454,0.6073141394362656,180.17,182.14499999999998,184.12,20020.0,0.06942700954885964,180.7942778425347
2022-02-08 14:40:00+00:00,180.89,182.63,180.89,181.84,1170,182.089,664,0.9300000000000068,51.692144044277676,-0.31740087408476825,-0.07759348290675666,-0.2398073911780116,37.879476114770625,20.814189114843092,0.055023660173869615,-6.465438959714883,70.86346718320652,1.626499999999993,181.58480040823014,20.738699709643804,30.925131430094424,24.6665612058862,179.9275094425906,181.84700000000007,183.76649055740953,2.111105003007429,0.49817659952193016,181.11310925468044,0.6882202723336758,180.17,182.14499999999998,184.12,21190.0,0.05894294761008184,180.90374281135098
2022-02-08 14:45:00+00:00,181.73,181.83,180.77,181.17,453,181.282,321,-0.6700000000000159,45.4440329955996,-0.3082870650395364,-0.05478373908921985,-0.25350332595031655,44.56686651808635,32.98171023342433,-0.2642444260941512,-48.82387823680179,61.37715501040749,1.0719999999999743,181.54529560744632,19.87429505008419,27.62171309990072,23.229662277160745,179.96740609245933,181.7245000000001,183.48159390754086,1.9337996885843822,0.34221105154926396,181.11371822559568,0.7154902528812699,180.17,182.14499999999998,184.12,20737.0,-0.0021164456145092306,180.91819801084992
2022-02-08 14:50:00+00:00,181.25,181.58,180.83,181.2,205,181.142,170,0.030000000000001137,45.76016878067908,-0.29524021105777365,-0.03338950808596569,-0.26185070297180796,48.999696560672355,43.815346397843136,-0.055157198014355036,-49.06588003932197,58.013313864859924,1.2124999999999773,181.51241031149905,19.07163358049312,25.5606728586853,21.496342241219736,180.1602742454506,181.58450000000008,183.00872575454954,1.5686644559964837,0.3650143775409683,181.1145860107753,0.717955234818322,180.17,182.035,183.9,20942.0,-0.06833892403141104,180.923386891552
2022-02-08 14:55:00+00:00,181.12,181.26,180.43,180.5,210,180.857,147,-0.6999999999999886,39.94391324223328,-0.33749421194320917,-0.06051480717712099,-0.2769794047660882,31.97831978319799,41.84829428731892,-0.5125943890205598,-103.92384068343073,55.47318317651345,0.6259999999999764,181.41599028183248,17.740167790471506,23.47324928102371,23.676517830281217,180.15331111634404,181.4505000000001,182.74768888365614,1.4297991834203239,0.1336308412845923,181.09562582888404,0.725958432331298,180.17,181.65499999999997,183.14,20732.0,-0.10416558540449607,180.91984778503996
2022-02-08 15:00:00+00:00,180.55,180.55,179.2,179.27,862,179.712,517,-1.2299999999999898,32.19938176189813,-0.4648727686261793,-0.15031469108807294,-0.3145580775381064,19.108456390686765,33.36215757818573,-1.1959876543209846,-227.81214203894092,44.1897017057632,-0.4685000000000059,181.21161025499129,18.04398945701353,20.535682175814834,32.11564104681214,179.8079192828459,181.27450000000007,182.74108071715426,1.6180772443495213,-0.18339232084330054,180.95569013434476,0.7705328300219211,179.2,181.045,182.89,19870.0,-0.2529127855156364,180.83275242495472
2022-02-08 15:05:00+00:00,179.29,179.3,178.51,179.2,581,178.901,383,-0.0700000000000216,31.82125324484196,-0.5649571333364634,-0.20031924463868556,-0.3646378886977778,10.734341096135765,20.607039090006868,-1.1910013233348171,-256.78953437511797,37.87744244867603,-0.6985000000000241,181.0200283259445,18.970738843332715,19.03449786748047,36.15274099387924,179.50795898613492,181.10500000000008,182.70204101386523,1.7636630836974694,-0.09641549072982597,180.7853628398019,0.7719233421632138,178.51,180.635,182.76,19289.0,-0.16448005537490393,180.7504724673582
2022-02-08 15:10:00+00:00,179.04,179.6,178.65,178.97,868,179.062,607,-0.22999999999998977,30.551725712074983,-0.6552801298093414,-0.23251379288925084,-0.4227663369200905,9.984479228584956,13.275758905135854,-1.3069372449542316,-197.3457428472817,47.377739119998154,-1.177500000000009,180.82478753299742,19.35038759629445,20.119361161531565,33.026196327199386,179.21141788198534,180.92850000000004,182.64558211801474,1.8980781004813516,-0.0702988748914555,180.63662141305625,0.7846431034372692,178.51,180.635,182.76,18421.0,-0.18646408812117016,180.6448757193288
2022-02-08 15:15:00+00:00,178.99,179.23,178.61,178.97,701,178.953,543,0.0,30.551725712074983,-0.7185784304099343,-0.23664967479187504,-0.48192875561805926,13.02588996763771,11.248236764119502,-1.421096116772247,-170.52018762347345,42.24520674128823,-1.2930000000000064,180.6481411012834,19.74253123539661,18.96653412779262,31.503489023744596,178.9236563741116,180.78450000000004,182.64534362588847,2.0586318250607047,0.012452316047317303,180.55355384603862,0.7728828817631769,178.51,180.57,182.63,18421.0,-0.13717562671553507,180.56221854076068
2022-02-08 15:20:00+00:00,178.95,179.19,178.19,178.19,470,178.645,349,-0.7800000000000011,26.40795473319165,-0.822204410306,-0.27222052375035255,-0.5499838865556474,7.443365695793074,10.15124496400527,-1.5198408312147693,-168.59930057057866,39.71336080747066,-2.146000000000015,180.41403242497069,20.517300699751313,17.24971377749545,32.45361641811915,178.48558443485953,180.60700000000003,182.72841556514052,2.3492063598204886,-0.06966679223925634,180.20895796437122,0.7891055330658071,178.19,180.41,182.63,17951.0,-0.19947184200278642,180.49814980722516
2022-02-08 15:25:00+00:00,178.22,178.65,177.76,178.65,874,177.973,476,0.46000000000000796,32.24445801530775,-0.8573278485686728,-0.24587516961042033,-0.6114526789582525,9.813400849265594,10.094218837565483,-0.8491508491508482,-150.34723442129192,33.61947776352472,-1.694500000000005,180.24602933687825,21.62233183998265,15.872629719072744,33.719835510619156,178.23016278098743,180.45700000000005,182.68383721901267,2.4679976049835943,0.09426760416702876,180.03779405544998,0.7963122807039648,177.76,180.195,182.63,18825.0,-0.057398028154511345,180.37973848777716
2022-02-08 15:30:00+00:00,178.56,179.17,178.39,178.93,585,178.727,448,0.28000000000000114,35.59288321957117,-0.8527399116112804,-0.19302978612242228,-0.6597101254888581,14.099931553730592,10.452232699596445,-0.9959608255408536,-100.67592184755095,39.93939783483278,-1.5275000000000034,180.12069320955652,21.755062074489533,19.431661027545932,31.357157576146566,178.05226925922972,180.3385,182.6247307407703,2.5354882521150977,0.1919602263056261,179.80513251259302,0.7951471177965388,177.76,180.195,182.63,19410.0,-0.027696201338922265,180.3245120614035
2022-02-08 15:35:00+00:00,178.99,179.09,178.71,178.93,365,178.949,321,0.0,35.59288321957117,-0.8394275403585141,-0.14377393189572474,-0.6956536084627893,22.108145106092092,15.340492503029452,-1.0944668619755626,-83.5154087853974,43.11992431773019,-1.6935000000000002,180.00729385626542,21.878311577960208,18.74265370674682,30.245296315352174,177.90636953120375,180.2135,182.52063046879627,2.5604413307507587,0.2218406116690776,179.64976803507923,0.7654937522396429,177.76,180.195,182.63,19410.0,-0.020460985258608462,180.29374530719264
2022-02-08 15:40:00+00:00,178.93,179.34,178.93,179.13,675,179.109,545,0.19999999999998863,38.125944476550906,-0.8034770780908502,-0.08625877570244866,-0.7172183023884016,25.393566050650538,20.5338809034911,-1.4903211614606282,-61.92174497337704,47.12129567742119,-1.654500000000013,179.9237420604306,21.562511377870386,20.413806311362645,29.04849385483498,177.81689851167562,180.098,182.3791014883244,2.5331780345416335,0.28782180342377683,179.57468449400542,0.7401013413653824,177.76,180.195,182.63,20085.0,-0.019507734069243842,180.24887373968835
2022-02-08 15:45:00+00:00,179.17,179.48,178.95,179.15,577,179.197,441,0.020000000000010232,38.38690184552951,-0.7645588859655845,-0.03787246686174639,-0.7266864191038381,26.899383983573188,24.80036504677197,-1.1149748854666797,-52.12771553311157,49.385983974553646,-1.8434999999999775,179.8500523403896,21.029507344691158,20.727133391761917,27.531872801708403,177.74790293802025,179.9875,182.22709706197978,2.4886140003942105,0.3130244019744181,179.533049226795,0.7250941026964266,177.76,180.195,182.63,20662.0,-0.029386746490768417,180.21509972457903
2022-02-08 15:50:00+00:00,179.15,179.37,178.84,179.07,845,179.017,728,-0.0800000000000125,37.701935392548904,-0.7317362695031591,-0.00403988031945679,-0.7276963891837023,29.620081160122382,27.30434373144873,-1.1754966887417173,-52.93266843684153,37.08158941855375,-2.077500000000015,179.77576164130488,20.679439752441876,19.623765143788123,27.171104218679453,177.69070524206683,179.87400000000002,182.05729475793322,2.42758237203064,0.3158746094455125,179.5262335043725,0.711158809646682,177.76,180.195,182.63,19817.0,-0.044424166238476094,180.16488822968537
2022-02-08 15:55:00+00:00,179.09,179.36,178.67,178.84,1349,178.955,880,-0.22999999999998977,35.72806657141109,-0.7160292478359622,0.009333713078192085,-0.7253629609141543,29.667025983828477,28.72883037584138,-0.9196675900276952,-56.69259107654114,33.483159551026965,-2.535000000000025,179.68664148499013,20.580887220723938,18.260875359369763,26.995155496210906,177.65394465172255,179.73850000000002,181.82305534827748,2.3195423888342916,0.2844864131953912,179.50875529104832,0.7096474661004922,177.76,180.195,182.63,18468.0,-0.10765528245606054,180.08430826782683
2022-02-09 09:30:00+00:00,182.1,184.89,181.56,184.14,819,182.635,271,5.299999999999983,72.04637068729754,-0.2727712764689443,0.36207334755616805,-0.6348446240251123,49.980016471428854,36.422374538459934,2.716572767334169,215.67460317460706,39.889684320031684,2.5144999999999413,180.11077086737203,22.58782259378726,47.230408718605226,16.3034218356511,177.1004844532141,179.8985,182.69651554678592,3.1106602298361627,1.2579478971931028,180.61197321686336,1.0911012185218845,177.76,181.325,184.89,19287.0,-0.04562222776303949,183.52999999999997
2022-02-09 09:35:00+00:00,184.43,185.53,183.13,185.16,788,184.15,296,1.0200000000000102,74.97694967419643,0.15898663587236683,0.6350650079179834,-0.4760783720456165,70.99713748854988,50.21472664793577,3.3258928571428648,218.09320250008352,45.39805816115918,3.223499999999973,180.5916498323842,24.694483399485502,44.254525878549714,13.944071424020743,176.52787087534236,180.1475,183.76712912465766,4.018517186924769,1.1924051922687078,181.79414572803017,1.1845939886274646,177.76,181.64499999999998,185.53,20075.0,0.004651974117525898,184.05794855839034
2022-02-09 09:40:00+00:00,185.03,185.15,182.92,183.04,206,183.88,131,-2.1200000000000045,60.72689108381276,0.32632988188481704,0.6419266031443468,-0.31559672125952976,84.22427637013895,68.40047677670593,2.274124154886281,146.47758983997025,48.44241768332035,0.8204999999999814,180.8248260388238,26.40196464697327,38.634814933060525,13.363862729372068,176.4349712644679,180.263,184.09102873553212,4.247159689489374,0.8627193252526577,181.96038062480616,1.259980132296932,177.76,181.64499999999998,185.53,19869.0,-0.01707888836305169,184.01765581908435
2022-02-09 09:45:00+00:00,183.03,183.17,181.54,182.37,201,182.252,138,-0.6699999999999875,57.037354019222455,0.40027311016368117,0.5726958651385687,-0.17242275497488757,74.17417417417424,76.46519601095439,1.899759736268658,81.82899949968389,50.38676082727178,-0.09600000000003206,180.97198546369773,26.507512368619242,35.13811024287369,19.816864974427354,176.40704899495626,180.336,184.26495100504377,4.357367364301922,0.7588477175445637,181.99490629534802,1.2864101228471507,177.76,181.64499999999998,185.53,19668.0,-0.011087731985762343,183.85221946375373
2022-02-09 09:50:00+00:00,182.36,182.76,181.01,182.01,395,181.547,209,-0.36000000000001364,55.100233461892756,0.4249263732293116,0.4778793025633593,-0.05295292933404773,60.66066066066071,73.01970373499132,2.143779112183619,63.64101115281763,43.27877232199724,-0.7015000000000668,181.07084399096462,26.107475005380152,31.80943654900832,20.808591139171483,176.4018588801361,180.3445,184.28714111986392,4.372344174470424,0.7112162823556041,181.99584948959784,1.3195236855009256,177.76,181.64499999999998,185.53,19273.0,-0.016054946862889483,183.53648955306488
2022-02-09 09:55:00+00:00,182.08,183.48,182.08,183.43,137,182.675,105,1.420000000000016,60.76111953487116,0.5526754953094724,0.48450273971481606,0.06817275559465628,62.333762333762444,65.72286572286582,2.6756227260005705,97.17318958863463,47.864330162527544,0.4859999999999616,181.29552551563467,26.153377066060063,33.16469796455138,19.166143519440926,176.302850195256,180.4575,184.612149804744,4.604574267895761,0.8577317150299696,182.12646865215316,1.3302719936794307,177.76,181.64499999999998,185.53,19410.0,0.003859176764943337,183.50744173867506
2022-02-09 10:00:00+00:00,183.43,184.9,183.13,184.52,528,184.337,212,1.0900000000000034,64.46471058264342,0.7334171095282898,0.5321954831469068,0.20122162638138297,71.55727155727168,64.85056485056496,3.1241267534790174,123.94487510766609,53.89242975017402,1.3064999999999714,181.60261832366945,26.90562187241951,37.534217080090976,17.386616669037636,176.113354658653,180.6235,185.133645341347,4.9939740303415645,0.931970558052601,182.3842428873043,1.3616811369880435,177.76,181.64499999999998,185.53,19938.0,0.0290149556642041,183.62353502494034
2022-02-09 10:05:00+00:00,184.51,184.68,183.25,183.72,385,183.88,134,-0.8000000000000114,59.989343153127486,0.8028480937791755,0.48130117391823407,0.32154691986094147,78.20803997274601,70.69969128792674,2.6770245347342403,98.54167320507766,57.116581124171226,0.21499999999994657,181.8042737214152,27.604134906896135,34.728742595815135,16.08706353519212,176.077872863708,180.7845,185.49112713629202,5.206892334566308,0.8118475199963092,182.48506845502027,1.3665610557746124,177.76,181.64499999999998,185.53,19553.0,0.032092313709302815,183.65245157559988
2022-02-09 10:10:00+00:00,183.77,183.89,183.07,183.45,219,183.367,96,-0.27000000000001023,58.51289995671585,0.8265578609982072,0.40400875290981253,0.42254910808839463,77.11014907893667,75.62515353631814,2.4116563389716905,75.97084955575615,52.12228647845644,-0.3625000000000682,181.9610095574709,28.061892212600796,33.19647900343755,16.34579541063495,176.20394354871186,180.99349999999998,185.7830564512881,5.292517633272047,0.7564433705901248,182.55187119398974,1.3275209803621395,177.76,181.64499999999998,185.53,19334.0,0.09927924099825164,183.64158781946708
2022-02-09 10:15:00+00:00,183.58,183.58,182.28,182.28,120,183.012,79,-1.1699999999999875,52.4847686417896,0.7423810933094046,0.255865588176808,0.4865155051325966,65.65102231368745,73.65640378845673,1.7471392687691933,47.91525805724715,48.87420350295827,-1.5595000000000425,181.99138959961653,27.67729155714932,30.871015527936372,19.457724129701866,176.40064051186965,181.1475,185.89435948813036,5.240877724650193,0.6192893957396294,182.53986064910325,1.325555196050559,177.76,181.64499999999998,185.53,19214.0,0.05352938394370588,183.61225908372828
2022-02-09 10:20:00+00:00,182.2,183.66,182.0,183.52,117,182.822,88,1.240000000000009,57.48400773448468,0.7668878298118216,0.22429785974338,0.5425899700684416,64.3343051506318,69.03182551441866,2.4850617077120774,52.942860109979314,44.68720412191875,-0.3300000000000409,182.1369715425102,27.04610719921578,28.15847605794617,19.23012659943679,176.63125675230725,181.37500000000003,186.1187432476928,5.230867812755646,0.7260872783369178,182.54991089866434,1.349444110618376,177.76,181.64499999999998,185.53,19331.0,0.09415392361595908,183.595754789272
2022-02-09 10:25:00+00:00,183.69,184.57,183.61,183.98,178,184.074,100,0.45999999999997954,59.1990020125459,0.8140439586406387,0.2171631908577577,0.596880767782881,66.90962099125376,65.63164948519102,2.874077387609031,76.52735765582229,41.27292266000627,0.01949999999993679,182.31249806227112,27.03196844999189,31.46264153621043,18.144133001080004,176.88709320024063,181.62550000000005,186.36390679975946,5.21777701893117,0.7484484869597403,182.57735529527514,1.3280552455742052,177.76,181.64499999999998,185.53,19509.0,0.08351488357278568,183.6156543692483
2022-02-09 10:30:00+00:00,183.97,184.5,183.81,184.41,154,184.321,84,0.4300000000000068,60.79117232065578,0.8760147836929377,0.22330721272804532,0.6527075709648924,77.25947521865896,69.50113378684819,0.14662756598240456,77.21984757177498,49.01997361837181,0.3149999999999409,182.51226015157863,27.018839611426852,30.25353190679301,17.446853788087434,177.32610186100752,181.93650000000002,186.54689813899253,5.0681398608772925,0.7682523206705633,182.6295784042918,1.282479870890333,177.76,181.64499999999998,185.53,19663.0,0.14763349134472226,183.63829369751195
2022-02-09 10:35:00+00:00,184.51,185.22,184.22,184.31,303,184.723,148,-0.09999999999999432,60.20280077906364,0.9066071419682089,0.2031196568026532,0.7034874851655557,78.0291889195628,74.06609504315851,-0.4590624324908199,83.94236792649984,66.58945510642135,0.03949999999994702,182.68347347047592,27.44043327963032,32.61579453213587,16.459607381004506,177.75834555299005,182.2195,186.68065444700997,4.89646217557392,0.7343003391645773,182.71364520883407,1.2623027372553093,178.39,181.95999999999998,185.53,19360.0,0.031585953177699064,183.7012271062271
2022-02-09 10:40:00+00:00,184.23,184.52,183.86,183.86,155,184.202,76,-0.44999999999998863,57.505569152896896,0.8843463726172729,0.1446871099613738,0.7396592626558991,73.2451387634702,76.177934300564,0.4479895104895215,62.84218194774646,56.89571344079627,-0.5310000000000628,182.7955236161449,27.425652065709006,31.35472214642725,17.93217644867146,178.2194795420247,182.46600000000004,186.7125204579754,4.654588205994925,0.6641343794048983,182.7663626966949,1.2192811131656442,178.67,182.1,185.53,19205.0,-0.01144105952000333,183.71370527807295
2022-02-09 10:45:00+00:00,183.76,184.35,183.65,183.84,240,183.919,100,-0.020000000000010232,57.38251867093121,0.8552321359734663,0.09245829865405375,0.7627738373194125,67.76094983849408,73.01175917384238,0.8060536272413321,54.409734207802956,42.5630718999156,-0.5945000000000675,182.89499755746442,27.17402687380898,30.02859298695787,18.44257780474196,178.75312015465968,182.71150000000006,186.66987984534043,4.332929066140197,0.6425456934518758,182.77830311967347,1.1821896050823832,178.67,182.1,185.53,18965.0,-0.03155499076796625,183.72501179642734
2022-02-09 10:50:00+00:00,183.95,184.19,183.78,183.78,169,184.026,83,-0.060000000000002274,56.988545251491274,0.8178892766545403,0.0440923514681022,0.7737969251864381,65.35657480783946,68.7875544699346,0.9724740398879161,49.694783342101864,43.03795318188269,-0.7770000000000721,182.97928350437257,26.940374909901813,29.248306487025484,17.96335140571477,179.3224732501294,182.94400000000005,186.56552674987068,3.9591642796381827,0.6154209340066061,182.80194670354825,1.1270332047193556,178.67,182.1,185.53,18796.0,-0.052925112606199747,183.73134532655456
2022-02-09 10:55:00+00:00,183.84,184.7,183.81,184.54,235,184.437,127,0.7599999999999909,60.67185159134567,0.8399381558018035,0.052912984492292425,0.7870251713095111,72.28820269200328,68.46857577944563,0.6051354740227888,69.6582726657919,49.640873619486904,-0.10900000000009413,183.1279231706228,27.096650566030295,30.795470457293636,16.902030670879856,179.9800048322242,183.21350000000004,186.44699516777587,3.529756451108491,0.7051185994059164,182.84873056732874,1.1122451186679723,178.67,182.1,185.53,19031.0,-0.016608854969591816,183.75852495793606
2022-02-09 11:00:00+00:00,184.66,184.92,184.56,184.9,231,184.733,112,0.36000000000001364,62.31797188862186,0.8763589225889348,0.07146700102353898,0.8048919215653958,79.90193908814184,72.51557219599488,0.2059397355300252,100.51305380746571,59.439005440887605,0.10499999999993292,183.29669239246826,27.39825527523111,31.48942502121855,16.469205621039034,180.81228018539093,183.50500000000005,186.19771981460917,2.934764518251949,0.7590317775417073,182.96434812467388,1.0599418959059739,178.67,182.1,185.53,19262.0,0.02766005395911264,183.80136379928314
2022-02-09 11:05:00+00:00,184.91,185.19,184.63,184.99,185,184.923,82,0.09000000000000341,62.73787623112933,0.902086202292935,0.07775542458203133,0.8243307777109037,88.92241188533681,80.37085122182732,0.6912693228826594,122.38493723849184,60.06477201913756,0.1094999999999402,183.45795978366175,27.87088657739655,32.142592061661176,15.826022847122521,182.09171093681314,183.81250000000006,185.53328906318697,1.872330840597797,0.8421395524850716,183.4224562440541,1.024231760484119,181.01,183.26999999999998,185.53,19447.0,0.1611082426814554,183.83779589476728
2022-02-09 11:10:00+00:00,184.98,185.25,184.53,184.68,129,184.916,83,-0.3100000000000023,60.24753286243746,0.8872333735448876,0.05032207666718713,0.8369112968777005,88.46026437330818,85.76153844892896,0.6704824202780069,100.06155818091612,49.82666931291977,-0.20750000000006708,183.57434456617017,28.162194658408627,30.493668297081168,15.726647345209669,182.08244024006225,183.83950000000004,185.59655975993783,1.9115149463937713,0.7391779776544772,183.5313634693647,1.002500920449539,181.01,183.26999999999998,185.53,19318.0,0.07949910107931393,183.8592930663952
2022-02-09 11:15:00+00:00,184.45,185.45,184.34,185.37,121,184.924,54,0.6899999999999977,63.70129649666506,0.9205283553115748,0.06689364674709952,0.8536347085644753,90.99994691299081,89.4608743905453,1.6951942067149561,118.59869358571835,59.705374821381085,0.469999999999942,183.74535936939205,28.588897802625194,29.51449487702641,14.492313685436748,182.05931298100666,183.85000000000005,185.64068701899345,1.9479869665416316,0.9244181098867841,183.7202005580378,1.0101794261317136,181.01,183.23,185.45,19439.0,-0.00862450925527612,183.88331282903852
2022-02-09 11:20:00+00:00,185.32,185.45,184.88,185.25,126,185.194,67,-0.12000000000000455,62.68133540704427,0.9265511660369157,0.05833316597795224,0.8682180000589634,91.44853214418474,90.30291447682794,0.9426765475152532,118.85528210908508,67.06112518980991,0.33899999999991337,183.888658477069,28.985122150826296,28.286728580219098,13.889451451816466,182.1115816675789,183.96050000000005,185.80941833242122,2.010125361065189,0.8487174034104965,183.80496919318628,0.9787380385508764,181.01,183.23,185.45,19313.0,0.04237331492230205,183.91019160831567
2022-02-09 11:25:00+00:00,185.08,185.34,184.84,185.06,121,185.002,80,-0.18999999999999773,61.015498294410605,0.9055542095848068,0.029868967620674702,0.8756852419641321,93.52657004830964,91.99168303516176,0.5870203282965614,102.48133951987278,66.99190180131444,0.09349999999994907,184.00021481258622,29.282156356905183,27.21717337804866,13.666764214571673,182.33944310830213,184.09500000000006,185.85055689169798,1.9072293019342412,0.774841562971687,183.8616875231599,0.944542464368671,181.01,183.23,185.45,19192.0,0.038882372994503665,183.9327956989247
2022-02-09 11:30:00+00:00,185.23,185.65,185.03,185.52,165,185.39,76,0.46000000000000796,63.54176308832569,0.9154790532809329,0.0318350490534407,0.8836440042274922,92.17533390167698,92.38347869805715,0.6019196355946166,127.58873033296925,67.64501248042181,0.5109999999999388,184.1449562590066,29.835712532105823,28.31224241609265,13.009863708327856,182.6907978128873,184.27050000000006,185.8502021871128,1.7145470241984015,0.8954859372207624,184.11543633276816,0.921360859770909,182.0,183.825,185.65,19357.0,0.05090846208685572,183.97046315025153
2022-02-09 11:35:00+00:00,185.57,186.24,185.54,185.84,230,185.906,111,0.3199999999999932,65.22975908428717,0.938349183774676,0.043764143637747055,0.894585040136929,88.9596959034301,91.55386661780558,0.8301231620639227,157.8701376579606,68.32747186582881,0.8004999999999711,184.30638899624407,30.828776788361306,31.353361066882727,12.272162520024656,182.72104311434816,184.39100000000008,186.060956885652,1.8113214697592757,0.9338435358569961,184.42392189310956,0.906977941215844,182.0,184.12,186.24,19587.0,0.010819453197170164,184.03620750087626
2022-02-09 11:40:00+00:00,185.86,185.86,185.24,185.39,175,185.531,88,-0.45000000000001705,60.95572970795015,0.9096765032922747,0.012073170524276589,0.8976033327679981,81.78830090594776,87.64111023701831,0.8321549004677298,103.5265104808874,61.802832284866895,0.31949999999994816,184.40959004422083,31.185101731141582,29.78704626352525,14.076350467336358,182.708968487695,184.43450000000007,186.16003151230515,1.871159151140466,0.7768712113299785,184.5247364629843,0.8864795168432841,182.0,184.12,186.24,19412.0,-0.09237145932539678,184.07361680327867
2022-02-09 11:45:00+00:00,185.32,186.2,185.31,186.17,85,185.831,50,0.7800000000000011,65.21076685902834,0.9390676909110027,0.033171486514403714,0.905896204396599,83.01158301158246,84.5865266069868,1.2674064403829233,126.37147642077863,58.29977117349827,1.077499999999958,184.57724813524743,31.804898913449886,30.39034800530092,13.067190159939148,182.70829126145583,184.55700000000007,186.40570873854432,2.0034013757746885,0.9362504396636488,184.69837028437342,0.8867309799259057,182.0,184.12,186.24,19497.0,-0.03931151078670166,184.0959785070599
2022-02-09 11:50:00+00:00,185.95,186.11,185.29,185.29,113,185.805,55,-0.8799999999999955,57.58585825411977,0.8811939183512152,-0.01976182883630706,0.9009557471875222,75.93307593307524,80.24431995020184,0.8216345630645217,87.66780541788994,59.325299700339464,0.18399999999994066,184.64512926522386,32.34069915125397,28.23491779447182,12.30159473428923,182.8472686104813,184.6490000000001,186.45073138951886,1.9515203326514385,0.6778844515139156,184.70678459175278,0.8862501956454835,182.0,184.12,186.24,19384.0,-0.0694853263891728,184.11956472261735
2022-02-09 11:55:00+00:00,185.36,185.5,185.2,185.2,88,185.371,44,-0.09000000000000341,56.85367731961237,0.8186296359370999,-0.06586088900033782,0.8844905249374377,72.78044595117701,77.24170163194492,0.35764603879917534,57.36948902416391,63.43241675777293,0.06249999999994316,184.6979740971073,32.65010185931167,27.51837144650658,12.750745241836906,183.346117672139,184.79500000000007,186.24388232786114,1.5680968942461326,0.6397629028293146,184.71114190406854,0.8443751816708068,182.0,184.12,186.24,19296.0,-0.060516510257984116,184.13415847148073
2022-02-09 12:00:00+00:00,185.21,185.3,184.84,185.23,121,185.054,61,0.030000000000001137,57.04971162797855,0.7626760854880104,-0.09745155155954188,0.8601276370475522,59.82675151600114,69.51342446675115,0.17847485127093776,30.693993114763586,64.83208420128845,0.0954999999999302,184.74864323071614,32.20221249596202,26.411561391188393,15.385612805391874,183.54530750451954,184.88050000000007,186.2156924954806,1.4443843406746806,0.6308800046371359,184.7223699857089,0.816919811551464,183.61,184.925,186.24,19417.0,-0.06438205813898917,184.15069254501083
2022-02-09 12:05:00+00:00,185.18,185.18,183.64,184.12,190,184.113,168,-1.1099999999999852,48.304636864799605,0.621599359802957,-0.19082262179567622,0.8124219815986332,44.873776563026574,59.16032467673492,-0.4702956916590062,-77.35830327896038,54.981833879894126,-1.0270000000000437,184.6887724468384,29.93885145319752,22.97220605850681,23.21011794776282,183.56991319073444,184.88750000000007,186.2050868092657,1.4252848994828031,0.20874784317708808,184.68926721264648,0.8721398250120739,183.64,184.94,186.24,19227.0,-0.07337312234585312,184.15485215596533
2022-02-09 12:10:00+00:00,184.31,184.75,184.27,184.66,92,184.504,65,0.539999999999992,52.14762492977836,0.5470623313055114,-0.2122877202344975,0.7593500515400089,38.70950722802578,47.80334510235118,-0.01082954299329586,-48.525159712466305,51.76218874439793,-0.5255000000000507,184.6860322138062,27.837159056344763,21.762922114748434,21.98831004235385,183.5960981632123,184.90000000000006,186.20390183678782,1.4103859781371102,0.4079685321284153,184.6887117248958,0.8548441232254967,183.64,184.94,186.24,19319.0,-0.09196665336050175,184.15980809289542
2022-02-09 12:15:00+00:00,184.67,184.81,184.45,184.53,74,184.561,52,-0.12999999999999545,51.161582305486554,0.4720596755732629,-0.22983230077339678,0.7018919763466597,30.641025641025987,38.07476981069279,-0.45314775853698697,-43.65392759445729,48.83674004751423,-0.6560000000000628,184.6711720029675,25.899513621596515,21.603011351857756,21.298358867541147,183.62358553684132,184.9110000000001,186.19841446315885,1.3924693102722583,0.35202900429389566,184.68598214888303,0.8194981144236765,183.64,184.94,186.24,19245.0,-0.030788155735104104,184.164064516129
2022-02-09 12:20:00+00:00,184.58,184.97,184.45,184.97,62,184.79,32,0.4399999999999977,54.310569591095756,0.44301702876796867,-0.20709995806295278,0.6501169868309215,41.53846153846172,36.96299813583784,-0.151147098515525,-22.90114257327593,54.198033736641925,-0.19450000000003342,184.69963181220868,24.340149791717256,22.029596088394065,20.307159072678406,183.77281201731682,184.96650000000005,186.16018798268328,1.2907072174509755,0.5014660447498509,184.69107790080523,0.7981053919648432,183.64,184.94,186.24,19307.0,0.04175137729898534,184.16918680074875
2022-02-09 12:25:00+00:00,184.91,185.0,184.67,184.69,113,184.854,70,-0.28000000000000114,52.012277455051795,0.39287800886333457,-0.20579118237406946,0.598669191237404,41.92307692307711,38.03418803418828,-0.1999351561655649,-33.82675438597065,47.560388816751896,-0.47500000000005116,184.69871449676023,22.938650325806556,21.630752641501193,19.681177678838115,183.92311050288717,185.00900000000007,186.09488949711297,1.1738774839201351,0.3531158092751556,184.69102994961915,0.7646692925387839,183.64,184.94,186.24,19194.0,0.04731374201694717,184.17816688116687
2022-02-09 12:30:00+00:00,184.66,184.77,184.37,184.39,69,184.555,53,-0.30000000000001137,49.59085600581237,0.32518643476296916,-0.21878620517954794,0.5439726399425171,40.128205128205146,41.19658119658134,-0.6090987494609901,-90.8606921029334,41.7425538627604,-0.7135000000000673,184.6693131161164,21.47231366514384,20.794029751879737,21.821025775210305,184.06483133833785,185.03950000000003,186.0141686616622,1.053470920168049,0.1668098475165895,184.67946675770753,0.7386214859288712,183.64,184.94,186.24,19125.0,0.08827938392582972,184.18108772377428
2022-02-09 12:35:00+00:00,184.31,185.16,184.21,185.16,129,184.72,93,0.7700000000000102,55.338055775201966,0.32987039881808755,-0.1712817928995436,0.5011521917176311,42.564102564102534,41.53846153846161,-0.3659061558329735,-38.61981639759694,49.10023751437003,0.07399999999992701,184.71604520029578,20.40296067636046,22.617904569098926,19.856486477926556,184.12227059738353,185.07050000000004,186.01872940261654,1.0247223653867092,0.5471932212569004,184.69822866043464,0.7537199512196653,183.64,184.94,186.24,19254.0,0.08364097106542856,184.1918093206158
2022-02-09 12:40:00+00:00,185.16,185.41,185.08,185.34,97,185.197,84,0.18000000000000682,56.58418028736267,0.344139938760776,-0.12560980236548414,0.4697497411262601,50.89743589743586,44.52991452991453,-0.026970170990869846,39.299920445501904,46.98203044552994,0.3079999999999359,184.77546946693428,19.78843440457231,24.349289767704214,19.209526758092217,184.14070432864494,185.09250000000003,186.04429567135512,1.0284540663236876,0.6300174015540564,184.70158300039225,0.7234542404182596,183.64,184.94,186.24,19351.0,0.02799631981308124,184.20485720190123
2022-02-09 12:45:00+00:00,185.39,185.4,184.8,185.26,101,185.172,76,-0.0800000000000125,55.838488037194324,0.34501618870149287,-0.0997868419398138,0.44480303064130666,62.37580128205138,51.94577991452994,-0.4888005586292099,13.821922211506017,35.71650238132407,0.2764999999999418,184.82161523198815,18.70691348623332,22.88904864822796,20.856147464495443,184.15274452533993,185.10600000000005,186.05925547466018,1.0299563219562031,0.580775827725955,184.7046306509102,0.7146360803883834,183.64,184.94,186.24,19250.0,0.029396242625994357,184.21658829292187
2022-02-09 12:50:00+00:00,185.23,185.32,185.04,185.31,44,185.163,40,0.05000000000001137,56.226761740105545,0.3457595048807036,-0.07923482060848241,0.42499432548918603,64.63341346153878,59.30221688034203,0.010793890657900818,23.98933807197308,42.32110605367595,0.31899999999996,184.8681280670369,17.702644062061395,22.21937744135427,20.245953408030555,184.20114803624182,185.13750000000005,186.07385196375827,1.0115205874101432,0.5921127987533636,184.70821351227045,0.6835906460749276,183.64,184.94,186.24,19294.0,0.08060773808382837,184.2219837596427
2022-02-09 12:55:00+00:00,185.22,185.35,184.96,185.31,89,185.167,72,0.0,56.22676174010554,0.3424015958486848,-0.06607418371240098,0.40847577956108577,65.37565367746315,64.12828947368446,0.059395248380145205,19.11224757409135,36.025075405133975,0.3319999999999368,184.91021110827148,16.614939171684153,21.285254598086766,20.257172743916797,184.2007660978597,185.13450000000006,186.0682339021404,1.0087086978821844,0.5939775237879088,184.7710757461227,0.6626198856410033,183.64,184.94,186.24,19294.0,0.06736976908370156,184.23254367996142
2022-02-09 13:00:00+00:00,185.25,185.59,185.09,185.5,105,185.446,55,0.18999999999999773,57.85960902192153,0.3510254381073423,-0.04596027316299478,0.3969857112703371,76.07677547233486,68.69528087044563,0.1457647249365701,52.619779656678205,43.90045267962066,0.5159999999999343,184.9663814789123,16.04276061761144,22.75083359139879,19.145858135047305,184.20080551680567,185.14700000000005,186.09319448319442,1.0221007990346862,0.6865367037483749,184.82561171011267,0.6510041795237888,183.64,184.94,186.24,19399.0,0.081084226786897,184.24704664445503
2022-02-09 13:05:00+00:00,185.46,185.84,185.42,185.83,43,185.635,37,0.3300000000000125,60.60806762180852,0.3801065061093709,-0.013503364128772954,0.39360987023814387,87.51380198748632,76.32207704576147,0.9287421247012873,99.17105342772842,48.636585282511646,0.8394999999999584,185.04863086187302,15.941424422644358,24.489497941658268,18.240622152631342,184.19497539150234,185.18550000000005,186.17602460849776,1.0697647585774348,0.8253326542676483,184.95817277110018,0.6345038809863764,183.64,184.94,186.24,19442.0,0.10936658406001434,184.2544260289649
2022-02-09 13:10:00+00:00,185.7,185.84,185.53,185.53,30,185.705,30,-0.30000000000001137,56.97032999523072,0.3746274966396186,-0.015185898878820214,0.3898133955184388,93.61305361305376,85.73454369095833,0.47113614209899346,83.24502531496233,52.212824849218364,0.5124999999999318,185.09447554169464,15.847326527317785,23.602461707688285,17.579926991869545,184.19479063766417,185.18600000000006,186.17720936233596,1.0705014011166005,0.6735253989072819,184.98115706802704,0.6113250323444925,183.64,184.94,186.24,19412.0,0.05519977295523179,184.25930596516062
2022-02-09 13:15:00+00:00,185.63,185.79,185.39,185.41,63,185.643,59,-0.12000000000000455,55.534482423739654,0.3564929166089996,-0.026656383127551364,0.383149299736551,86.35805911879534,89.16163823977848,0.47688722700915953,70.76367199460479,58.138767262545485,0.3449999999999136,185.12452549010467,15.424090408824362,22.47142903425482,18.414698889386386,184.21311206649997,185.16450000000003,186.1158879335001,1.0276137526362321,0.6290220273746773,185.0082587192171,0.5962303871770293,183.64,184.92,186.2,19349.0,0.04743317972138271,184.2686799375488
2022-02-09 13:20:00+00:00,185.36,185.55,185.35,185.4,46,185.456,43,-0.009999999999990905,55.40915544482667,0.337424594173541,-0.036579764450408,0.374004358623949,77.51161926008542,85.82757733064484,0.23247013029139563,53.96238051186506,52.017052750474505,0.32899999999992247,185.15076115771376,14.93321853087956,21.906180812110577,18.454575687295787,184.21312815988267,185.16500000000005,186.11687184011743,1.0281336538950416,0.6234409875866159,185.06019375337178,0.5679282166643855,183.64,184.92,186.2,19303.0,0.08930402397978802,184.27491963661774
2022-02-09 13:25:00+00:00,185.42,185.43,184.88,184.94,100,185.18,88,-0.46000000000000796,49.83754206665888,0.2819445740981905,-0.07364782762060679,0.3555924017187973,63.80368098159482,75.8911197868252,0.13536195787535732,-3.5817098480216427,44.0048250852943,-0.1280000000000996,185.13068866650292,14.312055546910596,20.387423977566655,23.099687624927043,184.26740730178815,185.10350000000005,185.93959269821195,0.9033785943668267,0.402223760385826,185.05778600026727,0.5666476297597873,183.64,184.875,186.11,19203.0,-0.0004591424774548511,184.28422672499806
2022-02-09 13:30:00+00:00,184.86,185.04,184.68,184.94,54,184.91,30,0.0,49.83754206665888,0.23526427832294416,-0.09626249871668252,0.3315267770396267,54.19222903885454,65.16917642684494,0.2982808178317864,-37.113119693234985,38.61363185316861,-0.1275000000001114,185.11252784112168,14.128825264542249,19.437504945942116,24.611916274761384,184.2516044103772,185.08600000000007,185.92039558962293,0.9016301499009731,0.4125115222228925,185.0520374373993,0.5518870847769443,183.64,184.74,185.84,19203.0,0.07964197482887407,184.28794889397406
2022-02-09 13:35:00+00:00,184.85,184.86,184.0,184.12,101,184.448,63,-0.8199999999999932,41.26014395003166,0.13059721720759399,-0.16074364786562617,0.29134086507322016,32.03076375922448,50.0088912598913,-0.5616763879887632,-130.02630590003253,39.05462315335721,-0.949000000000126,185.01800138006246,15.074881585306283,17.18583418793791,30.140860906099117,184.10002145948445,185.03200000000007,185.96397854051568,1.0073701203203933,0.010718347927034499,184.927464044217,0.5796094358643052,183.64,184.74,185.84,19102.0,0.08785480178119744,184.2883912076311
2022-02-09 13:40:00+00:00,184.13,184.37,183.96,184.26,153,184.182,72,0.13999999999998636,43.06191930861238,0.05827291328864703,-0.1864543614276585,0.24472727471630554,22.421487337521356,36.21482671186681,-0.582712852055689,-132.36632536973778,36.23064110616525,-0.8190000000001305,184.94581077243745,16.010906060115964,16.29895431344912,29.08889938015252,183.9983446822968,184.98350000000005,185.9686553177033,1.065127773777942,0.13279901808438255,184.8542070755809,0.5674944761597118,183.64,184.74,185.84,19255.0,0.0786907974073487,184.28683085019642
2022-02-09 13:45:00+00:00,184.27,184.38,184.09,184.27,99,184.224,44,0.010000000000019327,43.19594983253476,0.0017422146252101811,-0.1943880480728763,0.19613026269808648,12.989515880357587,22.480588992367824,-0.5343841088200296,-122.2222222222199,34.513060238036395,-0.8185000000001139,184.8814478417291,16.85281013435346,15.812911711090692,27.988689425638402,184.03027319180777,184.99100000000004,185.95172680819232,1.0386741065157512,0.12476325535420399,184.79149335131163,0.5476734421483033,183.96,184.9,185.84,19354.0,0.14035898000749508,184.28639356281386
2022-02-09 13:50:00+00:00,184.25,184.42,184.0,184.4,83,184.256,63,0.12999999999999545,45.00823520301086,-0.032197702727899014,-0.1826623723407884,0.15046466961288937,18.61702127659554,18.00934149815818,-0.491069019480872,-111.23809523810293,33.65950873396526,-0.6760000000001298,184.83559566632633,17.779240472825457,14.932057738952796,27.62325982601852,183.99298020325782,184.97800000000007,185.96301979674232,1.0650129169330946,0.2066048814898566,184.7435303350825,0.5385539105662807,183.96,184.9,185.84,19437.0,0.1517538252735463,184.28627542865445
2022-02-09 13:55:00+00:00,184.54,184.65,184.31,184.65,59,184.5,42,0.25,48.41654490052271,-0.03847886073702966,-0.15115482427993523,0.11267596354290557,25.531914893617095,19.046150683523425,-0.3561599481949118,-67.26094003241322,40.50079830271273,-0.42250000000012733,184.81791988858097,17.97494469895279,17.373497602243503,26.343917583663835,184.0085534356178,184.98400000000007,185.95944656438232,1.0546280374326995,0.3287963625093184,184.72990198443068,0.5243714883829751,183.96,184.9,185.84,19496.0,0.21418517801147646,184.28787511279552
2022-02-09 14:00:00+00:00,184.62,185.2,184.62,185.1,62,185.066,61,0.44999999999998863,53.949224600898035,-0.007064054496453309,-0.0957920144314871,0.0887279599350338,40.248226950354436,28.13238770685571,-0.21563342318059453,2.1188481171097764,41.48360059037051,0.04999999999986926,184.84478466109707,16.815455033918415,23.44682568259191,24.278238969537853,184.01378151446622,184.99050000000005,185.9672184855339,1.0559661015390918,0.5560550463730046,184.74095981110975,0.5283449534984758,183.96,184.9,185.84,19558.0,0.20114901316706774,184.29244630884514
2022-02-09 14:05:00+00:00,185.13,185.42,185.09,185.23,87,185.226,61,0.12999999999999545,55.4362631379537,0.027999557851558166,-0.0485827216667805,0.07658227951833867,54.96453900709178,40.24822695035446,-0.32287574665017527,43.23243938833629,49.59613861656712,0.19199999999986517,184.88147183623067,15.94698002995345,25.428152131489988,23.165252065658805,184.04565896363275,185.01750000000007,185.9893410363674,1.0505395828689963,0.6093285794939424,184.74684254220605,0.514177456820012,183.96,184.9,185.84,19645.0,0.25774819932787074,184.30129298096048
2022-02-09 14:10:00+00:00,185.39,185.57,185.29,185.34,164,185.428,109,0.11000000000001364,56.71007738516434,0.06392689450197508,-0.01012430801309086,0.07405120251506594,67.19858156028324,54.13711583924317,-0.10240931385759877,62.933513787851325,52.20343682850197,0.3129999999999029,184.9251411851611,15.441155336329205,26.332786329679788,22.04397622006963,184.12825030027014,185.06500000000008,186.00174969973003,1.0123466887093115,0.646784140992626,184.75054141532777,0.5017362099042971,183.96,184.9,185.84,19809.0,0.21806730385407241,184.3201647814551
2022-02-09 14:15:00+00:00,185.31,185.5,185.22,185.28,134,185.349,74,-0.060000000000002274,55.77360183869258,0.08656025632774345,0.010007243050142,0.07655301327760144,70.39007092198551,64.1843971631202,-0.07011488053503268,47.66956644741146,44.853835675260356,0.2469999999999004,184.9589372627648,14.802698738218973,25.24890488745642,22.165648848166093,184.13036404494613,185.07100000000008,186.01163595505403,1.0165136137525044,0.611095051638724,184.76443775616139,0.48589790919684744,183.96,184.9,185.84,19675.0,0.09749451208586322,184.334187151415
2022-02-09 14:20:00+00:00,185.31,185.37,185.18,185.28,87,185.249,58,0.0,55.773601838692564,0.10330650554934095,0.021402793817391602,0.08190371173194935,71.91605627252649,69.83490291826509,-0.06472491909385036,38.0507815262702,42.87284951668209,0.18149999999988609,184.989514666311,14.109585431649469,24.511616866119915,22.133147862329427,184.1304372021374,185.0680000000001,186.0055627978628,1.0132089803344828,0.6130590934725566,184.77796936915007,0.4647623442542153,183.96,184.9,185.84,19675.0,0.06797890624125567,184.34258061214044
2022-02-09 14:25:00+00:00,185.28,185.34,185.17,185.25,58,185.257,49,-0.030000000000001137,55.24459007695619,0.11285634177085058,0.024762104031120974,0.0880942377397296,74.15604570030511,72.15405763160572,0.16762193143722293,32.94777427269013,43.042893154820504,0.07799999999991769,185.014322793329,13.439436880755633,23.840812790013796,21.688415899823344,184.13033672720337,185.0675000000001,186.00466327279685,1.0127799562826942,0.5973683056610102,184.93891878875118,0.443707891093201,183.96,184.9,185.84,19617.0,0.03525444001358474,184.34795597164276
2022-02-09 14:30:00+00:00,185.34,185.57,185.25,185.34,156,185.419,130,0.09000000000000341,56.57528812453264,0.12623178220911768,0.030510035575510464,0.09572174663360722,79.32321895258498,75.13177364180554,0.2162863631448131,53.23824529396363,50.84076258106989,0.07699999999991292,185.04533967015482,13.365150283359092,26.365521798064194,20.54845825354833,184.1301943758944,185.06900000000013,186.00780562410586,1.0145466005713815,0.6443323266506942,185.07414283916182,0.43487161315797185,183.96,184.9,185.84,19773.0,-0.02851072644927908,184.36418745200174
2022-02-09 14:35:00+00:00,185.42,185.59,185.4,185.51,53,185.495,42,0.1699999999999875,59.051904731443685,0.14883383061848576,0.04248966718790284,0.10634416343058292,86.97684461888252,80.15203642392423,0.7549424288507467,67.86879059863061,56.54597956199845,0.16549999999989495,185.08959303490198,13.34300153049255,25.587760823450303,19.678252163363585,184.12598583438034,185.07900000000012,186.0320141656199,1.0298458124582222,0.7261246556180914,185.22603846253924,0.42166649793240246,183.96,184.9,185.84,19826.0,-0.06501133372800257,184.37018566493956
2022-02-09 14:40:00+00:00,185.46,185.7,185.39,185.69,156,185.59,91,0.18000000000000682,61.552255665191005,0.1792048505332673,0.0582885496821475,0.12091630085111979,93.4105325368284,86.57019870276531,0.7760772821013839,79.85394507064166,63.33135243181515,0.2604999999998938,185.1467746506256,13.58605949610993,26.117452099415328,18.624969778143637,184.11531399523867,185.08850000000012,186.06168600476158,1.051589920239732,0.8090365033287287,185.38915372945814,0.4136903195086596,183.96,184.9,185.84,19982.0,-0.019121478084206955,184.38890731292514
2022-02-09 14:45:00+00:00,185.66,185.77,185.42,185.58,99,185.562,74,-0.10999999999998522,59.17429209331955,0.19218265986214078,0.05701308720881679,0.135169572653324,94.6733581090461,91.68691175491902,0.710913333695129,80.99438652766334,63.38883417893163,0.09899999999990428,185.18803420770885,13.979862511713609,25.743653584028625,17.486916559408467,184.13535341395914,185.07600000000014,186.01664658604113,1.0164976399327814,0.7679008287911386,185.43415089464918,0.40914101097232836,183.96,184.9,185.84,19883.0,-0.045351029312717436,184.4004618922683
2022-02-09 14:50:00+00:00,185.58,185.63,185.38,185.46,87,185.495,64,-0.12000000000000455,56.605137043609545,0.19058769383931917,0.044334496948796154,0.14625319689052302,90.47130849782549,92.8517330479,0.5748373101952309,66.94005711424096,66.36738968922369,-0.08400000000008845,185.21393571173658,14.200076681371772,24.587951261628675,17.420164848532696,184.138136580419,185.07250000000013,186.00686341958126,1.0097269119735577,0.7073604295069622,185.43619618560894,0.39777379590287637,183.96,184.875,185.79,19796.0,-0.044685585509017495,184.4095956189375
2022-02-09 14:55:00+00:00,185.41,185.41,184.93,184.96,77,185.173,50,-0.5,47.375502324637054,0.14728009716802148,0.0008215202219987727,0.1464585769460227,75.40864209091582,86.85110289926247,0.16788518819388365,7.361825283093227,60.187665042328305,-0.6575000000000841,185.18975135823786,13.401927757248533,22.302127982816298,23.693965988797174,184.1276334785697,185.05000000000013,185.97236652143056,0.9968835681496165,0.45121245301675605,185.42021604544212,0.40721852476695675,183.96,184.865,185.77,19719.0,-0.04993331491000202,184.4146803762155
2022-02-09 15:00:00+00:00,184.94,185.22,184.68,185.16,105,184.997,86,0.19999999999998863,50.82917249076589,0.1276256542242038,-0.015066338177455119,0.14269199240165892,64.98078064133306,76.95357707669147,0.032414910858991064,-2.730335773219291,53.25438999668278,-0.5410000000000821,185.18691789554853,13.305744598159198,20.23776773058491,25.78611398160567,184.12799780227246,185.03800000000012,185.9480021977278,0.9835841262093876,0.5670328051429514,185.4152062007726,0.4167029158550307,183.96,184.865,185.77,19824.0,0.004581747018240778,184.4206991792929
2022-02-09 15:05:00+00:00,185.09,185.09,184.65,184.72,82,184.806,75,-0.4399999999999977,43.98930946787278,0.0756727356303486,-0.05361540541704826,0.12928814104739686,40.38403946389901,60.25782073204931,-0.27533336932461516,-34.416826003826856,48.20707437412366,-0.9455000000000666,185.1424495245439,13.291120353551753,18.496410990437347,24.073496814364596,184.10725873208477,185.0270000000001,185.94674126791543,0.9941697891824727,0.33310523801115094,185.37252429456382,0.42336699329395644,183.96,184.865,185.77,19742.0,0.01601078521816553,184.4237759193134
2022-02-09 15:10:00+00:00,184.77,185.43,184.77,185.06,159,185.111,107,0.3400000000000034,49.62982440807965,0.06122902179606626,-0.05444729540106448,0.11567631719713074,34.50732437108203,46.62404815877138,-0.15107370238480744,9.339080459766606,51.54480056367484,-0.6425000000000409,185.13459718887304,12.429744034331453,21.854685456869923,21.322802754670313,184.1140418943801,185.0330000000001,185.9519581056201,0.9932910406467951,0.5146905500015615,185.36761891821874,0.4438407794872458,183.96,184.865,185.77,19901.0,-0.005800888590976063,184.4335342406567
2022-02-09 15:15:00+00:00,185.0,185.53,184.98,185.43,127,185.224,91,0.37000000000000455,54.94697842742586,0.07873062466896386,-0.029556554022533515,0.10828717869149737,38.315217391303996,37.73552707542836,0.08095854922280932,44.017683129726045,52.801123974242024,-0.2690000000000339,185.16273078993277,11.902145513075524,21.535049486430243,19.467158583350685,184.26655589137715,185.09850000000012,185.93044410862308,0.8989204219623201,0.6992321338440582,185.36834017017597,0.45142358095244334,183.96,184.865,185.77,20028.0,0.06788524385268577,184.44375884577843
2022-02-09 15:20:00+00:00,185.51,185.74,185.35,185.73,295,185.555,160,0.29999999999998295,58.749239628525885,0.11547711552756823,0.005751949468856682,0.10972516605871155,67.55952380952303,46.79402185730303,0.24287564766838354,95.79028744114,56.50270143538556,0.04899999999992133,185.2167564289868,11.956663503375601,23.54852196501973,18.254058975007585,184.39119016405962,185.17200000000008,185.95280983594054,0.843334668244075,0.8573213184025883,185.37653595311565,0.44703618231298414,184.0,184.885,185.77,20323.0,0.15731083883711577,184.4743262348154
2022-02-09 15:25:00+00:00,185.73,186.19,185.36,186.09,192,185.754,149,0.36000000000001364,62.80581038054783,0.17166907143641197,0.04955512430216033,0.12211394713425164,86.5259740259735,64.13357174226685,0.45344129554656387,152.286657237149,65.70098492558074,0.23549999999994498,185.29992248336902,12.98222576305417,27.381216436375063,15.972806766530276,184.49987222571502,185.2630000000001,186.02612777428516,0.8238318220962272,1.0418489719986173,185.4007228694071,0.47439074071919846,184.0,185.095,186.19,20515.0,0.2034815882010477,184.497969630603
2022-02-09 15:30:00+00:00,186.04,186.2,185.85,186.03,394,186.031,296,-0.060000000000002274,61.716474917735454,0.20895144063638327,0.06946999480170529,0.13948144583467798,92.98910766652678,82.35820183400779,0.3722887665911223,181.4671814671791,75.14089090538383,-0.020500000000055252,185.3694536754291,13.954145649749755,26.064150167293942,15.114986594576438,184.6202769681207,185.3445000000001,186.0687230318795,0.7814885598217416,0.9732658102718644,185.41264341109706,0.46550568781068385,184.31,185.255,186.2,20121.0,0.15520172904093388,184.54897366415446
2022-02-09 15:35:00+00:00,185.98,186.64,185.92,186.35,290,186.375,247,0.3199999999999932,65.18475880296877,0.2613071265835174,0.09746054459907155,0.16384658198444585,89.32196241646766,89.61234803632266,0.45280577866422256,219.76219762197604,80.23941581472727,0.06649999999993383,185.46283903967395,15.643549464619785,29.79058247053682,13.507857965095386,184.6540394917408,185.4295000000001,186.2049605082594,0.8363938944550892,1.093518296673911,185.45741730785363,0.48368385296706345,184.62,185.63,186.64,20411.0,0.14177201168075773,184.59102377606962
2022-02-09 15:40:00+00:00,186.36,186.36,185.8,186.13,370,186.044,199,-0.21999999999999886,61.08733149151032,0.2817988221081009,0.09436179209892406,0.18743703000917686,82.94375101313058,88.41827369870835,0.23695406322365997,145.38536922810644,67.03553355987437,-0.4635000000000389,185.52637817875262,16.79734611022325,27.354397606626428,14.155590256673282,184.66420381987626,185.4810000000001,186.29779618012395,0.8807329916528855,0.897283934347908,185.48279326789728,0.48913500632655904,184.65,185.64499999999998,186.64,20041.0,0.13602956505987482,184.63570160665117
2022-02-09 15:45:00+00:00,186.19,186.57,186.04,186.49,293,186.292,214,0.36000000000001364,64.96790414479948,0.3233601354438065,0.1087384843477037,0.2146216510961028,84.08710217755498,85.45093853571775,0.49035456406940625,171.33292757151185,69.949613365597,-0.3305000000000291,185.6181516855381,18.227754094448166,28.298279221062725,13.066501916840538,184.62623314514448,185.5440000000001,186.4617668548557,0.9892713909968672,1.0153814364699083,185.62421642357623,0.49205393444609064,184.65,185.64499999999998,186.64,20334.0,0.1921890966142888,184.6754424593846
2022-02-09 15:50:00+00:00,186.53,187.0,186.15,186.81,536,186.659,467,0.3199999999999932,68.0207523303379,0.3777644677103069,0.1305142532913633,0.24725021441894363,86.24968815709802,84.42684711592788,0.7279197670656767,184.86958778494088,73.64846364327379,-0.24300000000005184,185.73166104882017,20.186824398798404,30.912774047836646,11.533869840149004,184.55311520120438,185.6175000000001,186.6818847987958,1.1468582421331113,1.0601827465730205,185.80094179293914,0.5176215105570837,184.65,185.825,187.0,20870.0,0.28027194943463923,184.75516493708326
2022-02-09 15:55:00+00:00,186.85,186.96,186.42,186.95,985,186.746,768,0.13999999999998636,69.28198434309304,0.42725202754633074,0.1440014505019097,0.283250577044421,94.08318186678095,88.13999073381133,1.0759083044982631,165.71696391129163,81.992557931388,-0.37550000000007344,185.84769332988492,22.005961109980767,28.61634880298051,10.677050266764372,184.50210217287173,185.70100000000008,186.89989782712843,1.2912131083067384,1.0208950970374049,186.14324967975563,0.519219974088722,184.65,185.825,187.0,21855.0,0.45123011464242274,184.8945739690541
2022-02-10 09:30:00+00:00,182.23,185.0,182.22,184.57,980,184.068,189,-2.3799999999999955,40.232541169564264,0.27129781342873116,-0.009562210892551881,0.28086002432128304,79.65013798629023,86.66100267005642,-0.3186433354936291,-221.43651323104655,67.16158672559358,-3.066500000000076,185.72600825084825,23.549999681282117,16.825670710238295,42.86364166074899,184.37992658710596,185.66550000000007,186.95107341289417,1.384827458945371,0.07392553820249749,186.11842957231985,0.8199899759395269,182.22,184.61,187.0,20875.0,0.5002485151939308,183.92999999999998
2022-02-10 09:35:00+00:00,184.57,186.23,184.18,185.99,291,185.221,200,1.420000000000016,52.91713226869707,0.25929610363940014,-0.017251136545506307,0.27654724018490645,75.30193774295961,83.01175253201028,0.6875270679947976,-18.158764660599257,70.04385019575969,-1.9365000000000805,185.75115032219603,23.321878306089165,23.789343605566994,35.950080187106764,184.42431574099865,185.70250000000004,186.98068425900144,1.3765934858188684,0.6124642233603241,186.11652229227974,0.9078478348009881,182.22,184.61,187.0,21166.0,0.5194064120508975,184.28182533438235
2022-02-10 09:40:00+00:00,186.09,186.75,184.57,185.27,179,185.533,150,-0.7199999999999989,47.421521110236526,0.1895022158712436,-0.06963601945093029,0.2591382353221739,63.94700139470026,72.96635904131672,0.11347671025614403,-10.651090877854397,72.495548720671,-3.012500000000074,185.70532648198687,22.519548629224772,23.79930146011296,30.344941271208945,184.41648840161497,185.69900000000004,186.9815115983851,1.3812800266938114,0.332750050549163,186.10656000226714,0.998715846600918,182.22,184.61,187.0,20987.0,0.5180599391749311,184.43591034482756
2022-02-10 09:45:00+00:00,185.66,186.48,184.67,185.15,393,185.428,211,-0.12000000000000455,46.55374487706628,0.12308817598596988,-0.1088400474689632,0.23192822345493308,67.99163179916339,69.08019031227444,-0.15100037750094275,-23.35383914331518,68.38718308127103,-3.4865000000000634,185.65243824560716,21.77452821499355,20.887394167322515,26.632157686572096,184.37843483849636,185.68100000000007,186.98356516150378,1.4030139448879608,0.2961714255480833,186.0827049108544,1.0566647147008525,182.22,184.61,187.0,20594.0,0.4574578354931879,184.6486001085187
2022-02-10 09:50:00+00:00,185.34,189.2,185.31,189.16,485,187.845,266,4.009999999999991,67.7750571687274,0.3895377096828554,0.12608758898233785,0.26345012070051754,74.84384553596067,68.92749290994145,1.8467668120389913,231.89489425336663,70.19278710410511,0.20549999999991542,185.98649174602554,21.71060674924982,31.42373155419054,20.568042665344333,183.85526539646423,185.85450000000006,187.85373460353588,2.1513975755613393,1.3266913733270387,186.2793696905484,1.2704743779365049,182.22,185.70999999999998,189.2,21079.0,0.48527939573506984,185.3238917525773
2022-02-10 09:55:00+00:00,189.03,189.76,188.9,189.5,326,189.347,225,0.3400000000000034,68.90251285375273,0.62097779779657,0.286022141676842,0.33495565611972805,85.75857645501993,76.19801793004801,1.8324466655919247,281.74281702311845,71.21100066226353,0.33949999999992997,186.3211115797374,21.9972441287774,33.091279466695205,19.55006690690566,183.50371005971112,186.05050000000006,188.597289940289,2.7377404954987283,1.177225071732575,186.48654078842435,1.2411547795124676,182.22,185.99,189.76,21405.0,0.48937374006009116,185.8229364481286
2022-02-10 10:00:00+00:00,189.53,190.16,189.22,190.12,544,189.659,407,0.6200000000000045,70.90178161457868,0.8446875215574892,0.4077854923502089,0.4369020292072803,98.49162663260707,86.36468287452924,2.198570123098431,239.3063086324168,72.4079020953235,0.7249999999999659,186.68291047690525,22.50202438676327,33.6121691288333,18.473812158233343,183.19944244542106,186.28350000000006,189.36755755457907,3.3111440944356354,1.1219890407531083,186.80246184989082,1.2196437238330053,182.22,186.19,190.16,21949.0,0.5323666062366523,186.50513028976442
2022-02-10 10:05:00+00:00,190.06,191.16,189.62,191.16,475,190.357,352,1.039999999999992,73.92953809366384,1.0932955669934472,0.5251148302289336,0.5681807367645136,98.68264860013329,94.31095056258677,2.5811644754494267,221.58398607484997,73.64699374465336,1.5329999999999586,187.10929995529523,23.51801754429765,36.385163549252766,16.83833827498957,182.91481395740087,186.59350000000003,190.2721860425992,3.9429948445140552,1.1206699820424892,187.24207573837361,1.24252631498779,182.22,186.69,191.16,22424.0,0.5764264770162584,187.0407223886015
2022-02-10 10:10:00+00:00,191.11,191.36,189.7,189.7,392,190.77,266,-1.460000000000008,63.880448871670794,1.1591475049618793,0.47277341455789257,0.6863740904039868,93.77809868690598,96.98412463988213,1.918014291086867,161.67304948562074,67.57706364404974,-0.13550000000006435,187.35603329288617,24.564191175831194,34.1171722159967,15.269153448241566,182.96748832081082,186.82050000000004,190.67351167918926,4.124827499326061,0.8736687349732969,187.34696280028362,1.2723458639172356,182.22,186.79000000000002,191.36,22032.0,0.4943641933015258,187.35052398523985
2022-02-10 10:15:00+00:00,189.75,189.84,188.99,189.37,234,189.468,195,-0.3299999999999841,61.834543075142925,1.1712064591541207,0.38786589500010715,0.7833405641540135,86.688548504741,93.04976526392677,1.5443187302268235,104.11732934480209,63.66507697295029,-0.7730000000000246,187.54783964594463,24.74645984871826,32.449617938159044,18.605528603875044,183.17394805397663,187.05300000000005,190.93205194602348,4.147543151965937,0.7986554488365647,187.4137198800263,1.2421783022088613,182.22,186.79000000000002,191.36,21798.0,0.4888212793139965,187.4620795533845
2022-02-10 10:20:00+00:00,189.4,190.78,189.04,190.51,168,190.078,127,1.1399999999999864,65.89781154826544,1.2582474465223186,0.379925505894644,0.8783219406276745,83.58862144420117,88.01842287861608,1.9806220223756776,112.92129660487079,68.3776623860383,0.14699999999996294,187.82995015585468,25.448521997328065,34.548063691258356,16.795765388588322,183.28250865695497,187.32550000000006,191.36849134304515,4.316541360407512,0.8938296832465434,187.86997818157622,1.2777369949082291,182.22,186.79000000000002,191.36,21966.0,0.5052680530873549,187.56166554734722
2022-02-10 10:25:00+00:00,190.32,191.77,189.87,191.65,255,191.042,173,1.1400000000000148,69.40558755219499,1.4030431209957328,0.41977694429444656,0.9832661767012862,89.22374847724548,86.50030614206257,2.5140411874832846,127.54965811072874,68.21893371701567,1.0214999999999748,188.19376442672566,26.58648557428199,36.350204807515,15.071780908985348,183.2798302856467,187.63650000000007,191.99316971435343,4.643733723825969,0.9606155920859889,188.40614581567687,1.3221843524147847,182.22,186.995,191.77,22221.0,0.5148380643626858,187.75256459127488
2022-02-10 10:30:00+00:00,191.59,192.16,191.28,191.53,153,191.692,112,-0.12000000000000455,68.6056236367503,1.4909252805290691,0.40612728306222623,1.084797997466843,94.36854871558292,89.0603062123432,3.7709270195589895,126.59835878057797,66.17537282091395,0.6379999999999768,188.5115011479899,27.82011408628495,36.73827575436408,14.33772755011862,183.34948230286363,187.9265000000001,192.50351769713654,4.871072144840086,0.893651525780028,188.98313975749574,1.2905997558137283,182.22,187.19,192.16,22068.0,0.4804545770847494,187.87509333333333
2022-02-10 10:35:00+00:00,191.53,193.25,191.3,193.21,430,192.421,323,1.6800000000000068,73.2535097871499,1.676805316852608,0.473605855508612,1.203199461343996,97.34759333429746,93.64663017570864,3.8819291359750485,134.8386759555871,62.74913787879437,2.3214999999999577,188.95897722913372,29.418149072856767,38.73319072631444,12.844836048618278,183.24755461798182,188.28250000000008,193.31744538201835,5.348288217989736,0.9893300349987837,189.928994401396,1.3376997732556042,182.22,187.735,193.25,22498.0,0.4990861499776614,188.25699277411246
2022-02-10 10:40:00+00:00,193.24,193.44,192.91,193.11,439,193.165,320,-0.09999999999999432,72.56484905656563,1.7953517234667231,0.4737218096981817,1.3216299137685414,96.5785365342342,96.09822619470488,4.231661898850336,132.13544943951263,78.76833648149662,2.1944999999999766,189.35431273112098,30.975837470933506,38.64789034649596,12.464940611339646,183.298371957328,188.63650000000007,193.97462804267215,5.6596979297984005,0.9190139281260725,190.34803010695032,1.2800069323087755,182.22,187.82999999999998,193.44,22059.0,0.4818805932863488,188.63120821727017
2022-02-10 10:45:00+00:00,193.04,193.04,191.86,192.71,440,192.323,317,-0.4000000000000057,69.7405734817705,1.8358612816576567,0.4113850943112922,1.4244761873463645,95.94788301522463,96.62467096125214,4.08317580340265,103.2295780679633,70.39691342261122,1.7714999999999748,189.67390199482375,31.235274289065202,35.94752033108309,17.463172796642542,183.4441298672469,188.95450000000008,194.46487013275328,5.83248362198645,0.8407665827815756,190.56807862990703,1.2778635800010059,182.22,187.82999999999998,193.44,21619.0,0.4896754459635602,188.90908689090122
2022-02-10 10:50:00+00:00,192.57,192.6,190.12,190.25,257,191.363,205,-2.460000000000008,55.447580690716855,1.6504387271729684,0.18077003186128304,1.4696686953116853,83.94409803021604,92.15683919322498,0.5762317614717682,56.09171608668151,65.72414241127858,-0.7030000000000314,189.7287684715072,29.89978208428666,31.098911891666045,24.169185882592156,183.78141652789057,189.16050000000007,194.53958347210957,5.687322112290354,0.6012718993532056,190.5664091639014,1.3715876100009343,182.22,187.82999999999998,193.44,21362.0,0.4605059057103282,188.99211664855355
2022-02-10 10:55:00+00:00,190.19,191.22,190.07,191.18,230,190.756,173,0.9300000000000068,58.8787087590602,1.5605442616687526,0.07270045308565387,1.4878438085830987,75.865910336892,85.25263046077758,0.8865435356200546,47.29634129086855,67.79289746644072,0.13549999999995066,189.86698099803033,28.619102997671327,29.2146893000405,22.968248240343602,184.09368506877772,189.39500000000004,194.69631493122236,5.598157217690352,0.668354457635325,190.569061758991,1.3557599235722966,182.22,187.82999999999998,193.44,21592.0,0.4652013039340143,189.0552525858192
2022-02-10 11:00:00+00:00,190.89,191.68,190.2,191.45,276,191.085,214,0.2699999999999818,59.84557097795724,1.4938686062261866,0.004819838114470176,1.4890487681117164,63.99837353925858,74.60279396878889,0.6995581737849754,51.7629291746282,66.39219714536789,0.26699999999993906,190.01774471250363,27.72940926882893,29.359273300546832,21.188964143111136,184.39280435978768,189.62700000000004,194.8611956402124,5.520517268334532,0.6741432805830303,190.60002421382362,1.3646342147457051,182.22,187.82999999999998,193.44,21868.0,0.46706616584157856,189.1368864257953
2022-02-10 11:05:00+00:00,191.34,192.0,190.94,191.12,106,191.413,79,-0.3299999999999841,58.04906793702261,1.3982809148540696,-0.07261428260611735,1.470895197460187,58.744763812534416,66.20301589622835,-0.020924879681938346,54.87883892704378,64.73560563560187,-0.11600000000007071,190.1227214065509,27.10959509410241,29.406037069378606,19.994282784407726,184.7134438698909,189.83550000000005,194.9575561301092,5.3963101001753015,0.625389098378797,190.61829987271102,1.342874627978155,182.22,187.82999999999998,193.44,21762.0,0.38086634183141266,189.17019755186917
2022-02-10 11:10:00+00:00,190.99,191.01,190.25,190.72,97,190.651,54,-0.4000000000000057,55.86015342370104,1.2755466163163476,-0.15627886491507148,1.431825481231419,47.63632463825496,56.79315399668267,0.5376910911966348,25.998597315326517,58.337143747605744,-0.5255000000000791,190.1796050821175,25.904080688093035,28.01013290954402,22.810015402703993,185.6187758676185,190.14300000000003,194.66722413238156,4.7587595992295615,0.5637678398678537,190.61896163186822,1.3090978688368584,184.18,188.81,193.44,21665.0,0.3293986160086539,189.19040885780885
2022-02-10 11:15:00+00:00,190.19,190.85,190.01,190.39,101,190.411,73,-0.3300000000000125,54.049384895515104,1.138526335509681,-0.23463931657739034,1.3731656520870714,39.400749063670276,48.59394583815324,0.5386280825896206,8.183821214983253,51.19083302706293,-0.8785000000000878,190.1996426933444,24.572079160216887,26.692619588237797,23.08101513783051,186.25962041726083,190.36300000000003,194.46637958273922,4.31111043925468,0.5032899710416182,190.61214113102403,1.2755908782056546,184.57,189.005,193.44,21564.0,0.30098779239468004,189.2074895416724
2022-02-10 11:20:00+00:00,190.31,191.19,189.7,190.58,230,190.242,131,0.19000000000002615,54.954771270261226,1.0333562997151944,-0.27184748189750163,1.305203781612696,35.35580524344561,40.79762631512364,0.036743478032663646,-0.07930371339563133,60.29577611638637,-0.6655000000000655,190.23586719874018,23.597310941304666,26.373242344020504,21.178103679233143,187.255452268343,190.62850000000003,194.00154773165707,3.5388703490370412,0.4928106561397232,190.61146350569052,1.29090581547668,184.67,189.055,193.44,21794.0,0.31597259532893657,189.24691975226128
2022-02-10 11:25:00+00:00,190.64,190.82,190.15,190.42,164,190.378,124,-0.160000000000025,53.99003785314371,0.9264184505917115,-0.3030282648167877,1.2294467154084991,32.85154919986372,35.86936783565989,-0.6417949386903321,-21.613470721283395,61.52631048985984,-0.8230000000000928,190.25340365600303,22.692169023743322,25.360733773300538,20.365044321300946,188.63243721042167,190.89200000000002,193.15156278957838,2.3673729538989097,0.3955550157364482,190.58579732711723,1.2465554000854875,185.31,189.375,193.44,21630.0,0.35476867251915395,189.2730141704818
2022-02-10 11:30:00+00:00,190.14,190.28,189.09,189.09,242,189.846,141,-1.329999999999984,46.65771287142271,0.7259808941491599,-0.40277265700747145,1.1287535511566313,22.364657814096073,30.19067075246849,-1.273951861327205,-112.70457229626984,55.343003869223395,-2.1565000000000794,190.14260330781227,21.282497831788458,23.43718929928523,24.865386498222623,188.6180262608855,190.88850000000005,193.1589737391146,2.378848111975891,0.10393728211508971,190.32131842433097,1.2525157286508086,188.9,191.17000000000002,193.44,21388.0,0.24129198255356266,189.27956975613878
2022-02-10 11:35:00+00:00,189.09,190.15,189.01,190.04,131,189.367,80,0.9499999999999886,51.70319973941888,0.6364531118178149,-0.3938403514710531,1.030293463288868,18.20473356590738,24.473646859955746,-1.6407018270275908,-95.03363389151248,53.65371954746938,-1.3160000000000878,190.1328315642111,20.0433141825755,21.903650356268756,23.69756891627753,188.69952639906677,190.91550000000004,193.1314736009333,2.3214182200327027,0.30245703296480514,190.29874704847964,1.2444788908900377,188.99,191.215,193.44,21519.0,0.24574528492368058,189.28698345389537
2022-02-10 11:40:00+00:00,189.94,190.65,189.85,190.58,113,190.184,96,0.5400000000000205,54.34657976860671,0.6021341585745574,-0.3425274437714485,0.9446616023460059,19.563581640331268,20.044324340111597,-1.3101341204494799,-44.69355930208466,53.07281050118565,-0.8715000000000828,190.17541903428625,18.801862110933754,23.81651690165368,22.580958994826084,188.7466124572564,190.93850000000003,193.13038754274368,2.2959094606311905,0.41822116942384807,190.3016224146139,1.2127303986836073,188.99,191.215,193.44,21632.0,0.18522209216927654,189.3018956257943
2022-02-10 11:45:00+00:00,190.59,191.68,190.49,191.45,227,191.1,179,0.8699999999999761,58.30594493018668,0.6377858714629099,-0.24550058470647684,0.8832864561693867,37.92325056433423,25.23052192352431,-0.653832183073022,27.250650729252506,49.905696203673415,-0.057500000000118234,190.29680769768757,18.50725197935669,28.219711505040124,20.996142926996697,188.75162679219667,190.95300000000003,193.1543732078034,2.3056701992672086,0.6128840848608059,190.3119411564215,1.2111067987776352,188.99,191.215,193.44,21859.0,0.12336236531725965,189.3536284597591
2022-02-10 11:50:00+00:00,191.46,191.82,191.33,191.53,216,191.469,177,0.0800000000000125,58.66097722686251,0.6648316764727156,-0.1747638237573369,0.8395955002300525,51.01673490954807,36.16785570473788,0.6727989487516517,52.29384436701327,45.88169166154623,0.06499999999988404,190.4142545836221,18.341843044281134,28.230327326126314,20.362419635991884,188.90788140979427,191.04450000000006,193.18111859020584,2.236775819461732,0.6136141008567151,190.31857807297519,1.159599170293517,188.99,191.215,193.44,22075.0,0.20631608164196402,189.40921234740688
2022-02-10 11:55:00+00:00,191.5,192.37,191.48,192.14,104,191.973,79,0.6099999999999852,61.362608390616366,0.7271059490419418,-0.0899916409504885,0.8170975899924303,68.26555122273284,52.4018455655384,0.5021445757924292,82.15229039317968,56.32320789360581,0.6519999999998731,190.5786112899438,18.606327695120243,30.101633503717114,19.22726193153876,189.1415191649124,191.18300000000005,193.2244808350877,2.13563008749485,0.7343886808907646,190.375645133825,1.1403420867011238,189.01,191.225,193.44,22179.0,0.22957361811443008,189.44022124913573
2022-02-10 12:00:00+00:00,192.08,192.2,191.45,191.57,101,191.9,78,-0.5699999999999932,57.57610919665284,0.722140140382038,-0.07596595968831388,0.7981061000703519,75.3027076955552,64.86166460927872,0.06267955079655163,52.314623270355234,60.075988801554395,0.014499999999884494,190.67302926233012,18.816303861064693,28.6520651855915,18.493980913250073,189.2121976381075,191.23600000000008,193.25980236189264,2.1165495637772835,0.582517939075725,190.4044978077447,1.112460509079615,189.01,191.225,193.44,22078.0,0.19034341483246173,189.46667957626153
2022-02-10 12:05:00+00:00,191.49,191.97,191.48,191.84,149,191.648,92,0.27000000000001023,58.87077643800919,0.7315584938207849,-0.053238084999653656,0.7847965788204385,82.53443206437628,75.36756366088814,0.37672666387609244,49.6227252552152,68.84617741469972,0.20649999999989177,190.78416933258438,19.01128172944168,27.713092171530228,17.887904217290345,189.2122516137993,191.24550000000008,193.27874838620085,2.1263228532966965,0.6461946322039828,190.47478049863997,1.0679990441453573,189.01,191.225,193.44,22227.0,0.158799359625195,189.50500858721622
2022-02-10 12:10:00+00:00,191.78,192.2,191.66,191.99,92,191.877,81,0.15000000000000568,59.6082600981134,0.7425665086936419,-0.03378405610143731,0.7763505647950792,83.03571428571435,80.29095134854863,0.6658976510067083,63.545877341680885,66.08323345649964,0.3099999999998886,190.89901034852872,19.388772288567193,28.270145495807746,17.2182233660102,189.21261795086025,191.26850000000007,193.3243820491399,2.1497340640406803,0.6754721289341011,190.54682162510534,1.0302848267064026,189.01,191.225,193.44,22319.0,0.18200789694721278,189.52994641537325
2022-02-10 12:15:00+00:00,192.04,192.77,191.81,192.75,119,192.366,85,0.7599999999999909,63.20793342842636,0.8033555060020774,0.021603952965598472,0.7817515530364789,90.79491725768327,85.45502120259134,1.2395609013078568,108.16626775872686,66.30613847018434,1.0114999999998986,191.07529507724027,20.201917265099016,30.350490954395877,16.06663936552547,189.26822434901368,191.24550000000008,193.22277565098648,2.067787896694457,0.880447713309314,190.73646907132954,1.02526448194166,189.01,191.225,193.44,22438.0,0.11896333467758995,189.56788197103987
2022-02-10 12:20:00+00:00,192.8,193.25,192.78,193.06,340,193.023,245,0.3100000000000023,64.59398799031,0.8665565095228942,0.06784396518913227,0.7987125443337619,94.5591430737959,89.46325820573121,1.301290796515886,161.66002067641162,74.02450171817843,1.3419999999998709,191.26431459369357,21.31300541240765,32.72420473849741,15.485711893552379,189.2750558951142,191.24300000000008,193.21094410488595,2.0580560908225376,0.96164929061979,191.39490441783477,0.9877455903743987,189.01,191.13,193.25,22778.0,0.1683777920791543,189.69206386046346
2022-02-10 12:25:00+00:00,193.16,193.17,192.75,192.78,205,192.947,131,-0.28000000000000114,62.31065383323697,0.8838614950788326,0.0681191605960565,0.8157423344827761,94.634015790178,93.3293587072191,1.2393656128558028,144.70607702213437,70.79572323972029,1.0754999999998915,191.40866558477038,22.297963979885836,31.6877456087102,15.221472378980655,189.26791186702093,191.24650000000008,193.22508813297924,2.0691496398408904,0.8875238040801678,191.65834269087742,0.9471923339190836,189.01,191.13,193.25,22573.0,0.0740795607476022,189.75997246316948
2022-02-10 12:30:00+00:00,192.84,193.07,192.34,192.44,353,192.712,216,-0.3400000000000034,59.55756710496472,0.8602245294023874,0.03558575593568902,0.8246387734666983,88.44339622641519,92.54551836346307,1.7716431328996807,105.32021682392887,58.35743906848254,0.8264999999998679,191.50688791003034,22.57298472366476,29.914291114923852,17.512906762549775,189.36775051868787,191.35600000000008,193.3442494813123,2.0780633806227224,0.7726016051276666,191.74277891150618,0.9316785957820055,189.01,191.13,193.25,22220.0,0.0648073534473436,189.8604420311514
2022-02-10 12:35:00+00:00,192.46,193.48,192.39,193.09,523,192.789,277,0.6500000000000057,62.92968666492895,0.883754262511701,0.04729239123600215,0.8364618712756988,87.02882951331746,90.0354138433036,1.6049252788886692,118.47389558232888,69.1262974038351,1.5754999999998631,191.65766049002747,23.179790526212834,30.550068725525644,16.06696477517452,189.32739760135811,191.4515000000001,193.57560239864208,2.2189456845644764,0.8856923284507054,191.87238854497508,0.9429872675118626,189.01,191.245,193.48,22743.0,0.04314486044296588,190.0152730429293
2022-02-10 12:40:00+00:00,193.11,193.35,192.51,192.57,136,192.938,94,-0.5200000000000102,58.71206411948394,0.850636483466161,0.011339689752369764,0.8392967937137913,83.9378174552926,86.47001439834179,1.0441809213978193,93.87487326295926,71.6399292229011,1.175499999999829,191.7445499671677,23.74325305715033,28.59095871667566,15.036624981647819,189.32817097484067,191.5075000000001,193.68682902515954,2.2759725077706423,0.7437676889844931,191.9016850517932,0.9356310341181583,189.01,191.245,193.48,22607.0,-0.03707582889435814,190.05080809025182
2022-02-10 12:45:00+00:00,192.65,192.65,189.88,190.27,409,190.769,276,-2.299999999999983,44.50436068602494,0.6315198590462501,-0.16622154773403297,0.797741406780283,60.829157961556085,77.26526831005542,-0.6163489161660873,-37.991479851945726,61.020115447880464,-1.0455000000001462,191.60411663696127,22.930528915559822,23.287545022176456,29.859201372425325,189.22479911617538,191.46500000000012,193.70520088382486,2.3400630755748986,0.23328284783999845,191.80164604154155,1.0666573888240047,189.01,191.245,193.48,22198.0,-0.08954284487529346,190.0833117214468
2022-02-10 12:50:00+00:00,190.14,191.38,189.61,191.18,213,190.265,121,0.9099999999999966,49.69158911322319,0.525243075138377,-0.21799866531352485,0.7432417404519018,43.9269271838765,62.897967533575105,-0.1827389965018522,-53.07211990584057,55.6021052487168,-0.045000000000158025,191.56372457629828,22.397085012367814,20.651479835847752,28.20597269016119,189.2695266510745,191.4880000000001,193.70647334892573,2.317088641508201,0.4305828938289324,191.79534214215008,1.116896146765146,189.01,191.245,193.48,22411.0,-0.053007889842983026,190.09535665900924
2022-02-10 12:55:00+00:00,191.25,191.91,191.07,191.74,263,191.477,147,0.5600000000000023,52.6261715592375,0.4806644772033053,-0.21006181059887719,0.6907262878021825,35.725827692001346,46.82730427914469,-0.208181534297891,2.618780396557937,56.10252345114585,0.6099999999998431,191.58051271188893,21.32840835171126,22.972675771403658,26.663423400188307,189.39333002520937,191.5555000000001,193.71766997479085,2.2574867072892624,0.542665470835094,191.79504400411747,1.0971178505676358,189.01,191.245,193.48,22674.0,-0.012649011131381607,190.12892093371326
2022-02-10 13:00:00+00:00,191.67,192.17,191.37,192.14,211,191.781,137,0.39999999999997726,54.66058078392958,0.47216939930879676,-0.17484551079470856,0.6470149101035053,53.66063738156765,44.437797419148545,0.2975413686902906,22.508017411116345,56.03952387650401,1.112999999999829,191.63379721551854,20.064212122776784,23.478690255146617,25.24727778543424,189.50543726598963,191.6335000000001,193.7615627340106,2.220971525344455,0.6190049503487474,191.7971086463229,1.0758951469556606,189.01,191.245,193.48,22885.0,0.0229011666555614,190.1604924242424
2022-02-10 13:05:00+00:00,192.23,192.39,190.87,191.35,98,191.554,65,-0.789999999999992,50.08583915365043,0.3971129206244086,-0.19992159158327738,0.597034512207686,55.124892334194605,48.17045246925458,-0.2554211843202703,-10.663381268986292,52.912915902385116,0.49949999999981287,191.60676890927868,19.36081998059811,21.177249304798888,25.996901177875102,189.62049520518914,191.68000000000012,193.7395047948111,2.148898992916293,0.41988365338318767,191.78198404352779,1.107616922173112,189.01,191.245,193.48,22787.0,0.022247953313694075,190.17183515559296
2022-02-10 13:10:00+00:00,191.46,191.46,190.25,190.26,68,190.821,43,-1.0900000000000034,44.546136403246436,0.24683091686173952,-0.2801628762767572,0.5269937931384967,42.37726098191185,50.38759689922475,-0.9010885983645078,-98.48204368752242,53.46745317453152,-0.44150000000018963,191.4785052036331,19.24406874660583,19.535604174092704,27.953702411889978,189.92479357394865,191.7385000000001,193.55220642605155,1.8918541931343498,0.09240922930981374,191.66302679836363,1.1149299991607475,189.01,191.245,193.48,22719.0,0.0662162929891372,190.17459218375427
2022-02-10 13:15:00+00:00,190.31,190.31,189.39,189.63,239,189.639,149,-0.6299999999999955,41.67690421547277,0.07601930802360357,-0.3607795880919145,0.4367988961155181,22.541692201099597,40.01461517240206,-1.618677042801564,-180.73193570604911,47.484529909910286,-0.9210000000001628,191.30245708900136,19.78835770844934,18.3696089156709,31.864578358749693,189.82062707939667,191.71800000000013,193.6153729206036,1.9793372772545694,-0.05023447876974232,191.48476570953133,1.1010064277921239,189.39,191.435,193.48,22480.0,0.011855200451562234,190.16679484026125
2022-02-10 13:20:00+00:00,189.55,190.37,189.33,190.31,216,189.782,134,0.6800000000000068,45.739403191288815,-0.00442875369316198,-0.35298211984694405,0.3485533661537821,15.426098041515559,26.781683741509045,-1.4244276390759314,-153.82297551788903,49.37083522161375,-0.023000000000138243,191.20793736623932,20.218775955305723,17.5160739746294,29.706108930716535,189.7714249885602,191.7045000000001,193.63757501144002,2.016723667352524,0.13930525412943734,191.43052413721054,1.0966488258069715,189.33,191.405,193.48,22696.0,0.034421953704809057,190.1639504283144
2022-02-10 13:25:00+00:00,190.31,190.42,189.51,189.63,108,190.071,68,-0.6800000000000068,42.54776173026568,-0.12165240599327376,-0.37616461771764464,0.2545122117243709,12.23711471804082,16.7349683202187,-1.6339869281045805,-146.48164873963242,46.022197438555665,-0.5125000000001592,191.05765761707366,20.552197719954886,16.79476883550433,27.923715138212767,189.48009638140883,191.61350000000013,193.74690361859143,2.2267779865106587,0.03513250312431501,191.2598204047243,1.083316766820759,189.33,191.405,193.48,22588.0,-0.01714479428124323,190.16127119772113
2022-02-10 13:30:00+00:00,189.63,189.86,189.21,189.55,202,189.533,100,-0.07999999999998408,42.17490373332835,-0.2184897129976946,-0.3784015397776524,0.1599118267799578,12.935300922660113,13.532837894072209,-1.5017667844522853,-143.6056061096437,37.4829437085975,-0.545000000000158,190.91407117735235,21.10576097171757,16.053812320644933,28.72799738080107,189.19881025398317,191.51450000000014,193.8301897460171,2.41829182230794,0.07582832428672612,191.11753911388303,1.0523655691907052,189.21,191.345,193.48,22386.0,-0.0053934037797063305,190.15140742487358
2022-02-10 13:35:00+00:00,189.5,189.74,188.84,189.74,224,189.275,116,0.18999999999999773,43.44256935469918,-0.2767127915567187,-0.3492996946693412,0.0725869031126225,11.529332220264422,12.233915953655163,-1.7349422549070348,-126.90175348117216,37.30936773586891,-0.2685000000001594,190.80225487474738,21.91146056582785,15.062887388053895,29.492347673017644,188.97451260338275,191.39450000000016,193.81448739661758,2.5287951290318302,0.15815937671560504,191.0984823787662,1.0414823142485123,188.84,191.16,193.48,22610.0,0.03545925900837715,190.1390991478077
2022-02-10 13:40:00+00:00,189.68,190.05,189.45,189.99,127,189.715,69,0.25,45.1465451647848,-0.29923272157810743,-0.29745569975258396,-0.0017770218255234865,17.38118791892131,13.948607020615327,-1.3397725502414581,-89.38850546999655,44.28644898677249,0.09249999999985903,190.7248972676286,22.197424003919952,16.616168953140377,28.240839745299706,188.82155954365035,191.31550000000016,193.80944045634996,2.607149401224472,0.23425588477357168,191.05482661624904,1.009947863230763,188.84,191.16,193.48,22737.0,0.0748907047047173,190.13609657845086
2022-02-10 13:45:00+00:00,189.92,190.46,189.76,190.03,132,190.126,80,0.03999999999999204,45.42983674868811,-0.31027559869940546,-0.24679886149910557,-0.0634767372002999,23.522281265132573,17.477600468106147,-0.12613654280759778,-66.70548277535049,35.90890685975427,0.2429999999998529,190.65871657547348,21.87758878070636,18.739821960955965,26.811370715337986,188.68286310365156,191.22500000000016,193.76713689634877,2.658791367602151,0.2649615168804248,190.97579484471413,0.9878087301428525,188.84,191.16,193.48,22869.0,0.0517871371260215,190.13556918572365
2022-02-10 13:50:00+00:00,190.1,190.3,189.96,190.09,40,190.176,34,0.060000000000002274,45.881331526893675,-0.31060519645882323,-0.19770276740681866,-0.11290242905200457,27.992897007130278,22.965455397061433,-0.5701433204310047,-58.89254322697173,38.850741014962686,0.40399999999985425,190.60455309209505,21.580598930579452,18.256452621717255,26.119806271782522,188.567391953538,191.13000000000017,193.69260804646234,2.6815340830452272,0.2970817266737413,190.8737339371043,0.9415366779897918,188.84,191.16,193.48,22909.0,0.0453594802353985,190.13551210428304
2022-02-10 13:55:00+00:00,190.33,190.7,190.02,190.69,46,190.302,39,0.5999999999999943,50.308857750679806,-0.2594605200998501,-0.11724647283827644,-0.14221404726157366,37.10229477303602,29.539157681766337,-0.5476165640972197,-34.348071192716915,47.423038123934,1.104999999999876,190.6126908928479,20.728069156577618,20.39156575811408,24.74507715882097,188.5696917165722,191.02700000000016,193.4843082834281,2.5727339940719864,0.4314290351208917,190.86920858430332,0.9228554867048052,188.84,191.16,193.48,22955.0,0.029447280431413946,190.1366696759956
2022-02-10 14:00:00+00:00,190.84,191.08,189.5,189.53,120,190.184,65,-1.1599999999999966,42.986692985469475,-0.30896870221064887,-0.13340372395926017,-0.1755649782513887,34.785898241593124,33.29369667391985,-1.358384511293842,-56.048749479407675,49.543106223061656,0.041999999999887905,190.50957747448143,20.50189026942666,18.0185536061667,25.695409543584315,188.49776988377545,190.85050000000018,193.20323011622492,2.4655215639725667,0.21936857719169744,190.83270256376755,0.9697943805116057,188.84,191.16,193.48,22835.0,-0.014811814218604133,190.13577492792524
2022-02-10 14:05:00+00:00,189.63,189.8,188.73,189.8,169,189.216,95,0.27000000000001023,44.993472807249944,-0.3226976915885018,-0.1177061706696905,-0.20499152091881132,33.59475615074813,35.1609830551258,-0.8100339691664349,-90.81288051750565,38.68563763264638,0.4234999999998763,190.44199866738796,21.013726086296554,16.608932235426586,29.31497000166692,188.48279519769594,190.70150000000018,192.92020480230443,2.3268876252197734,0.29684093191128613,190.8243295463149,0.9769519247607782,188.73,191.105,193.48,23004.0,0.07350767780151508,190.12715828485875
2022-02-10 14:10:00+00:00,189.67,189.67,189.3,189.43,59,189.51,40,-0.37000000000000455,42.77168540481964,-0.3592922252425126,-0.12344056345896101,-0.23585166178355157,22.59909181867202,30.326582070337796,-0.43624513823188327,-84.22026839425904,33.5643343467911,0.09999999999990905,190.34561784192243,21.48900220196146,15.979823887827216,28.20458601814168,188.41771239636282,190.55100000000016,192.6842876036375,2.2390725880602464,0.23725999295903635,190.76416160213785,0.9428839301350083,188.73,191.105,193.48,22945.0,0.14576923427278035,190.12430131964808
2022-02-10 14:15:00+00:00,189.05,189.29,188.62,188.73,74,188.926,51,-0.700000000000017,38.86185834232338,-0.4397091137151108,-0.16308596154524735,-0.27662315216986344,17.411298391441786,24.535048786954018,-0.47460844803037805,-126.41212641212637,34.029159666757145,-0.5725000000001046,190.19174947602505,22.50666630550025,14.98930036205976,31.660053101168494,188.40045659819424,190.33300000000014,192.26554340180604,2.030697148477563,0.08526157847161482,190.67428608223778,0.9333922208396507,188.62,190.985,193.35,22871.0,0.10360239038727292,190.11758713723202
2022-02-10 14:20:00+00:00,188.61,188.76,187.89,188.76,256,188.382,219,0.030000000000001137,39.118716216710105,-0.4953097059518825,-0.17494924302561526,-0.32036046292626724,16.757216589818768,18.92253559997756,-0.8144606168882462,-162.59289977395056,30.88119906654857,-0.48050000000012005,190.05539238307028,23.975997228877915,13.986486445890725,35.15554742593482,188.38648320058476,190.14250000000015,191.89851679941555,1.8470534461421197,0.10635342427805303,190.60214017828037,0.9288642050653902,187.89,190.26999999999998,192.65,23127.0,0.21360212823851293,190.08739513242665
2022-02-10 14:25:00+00:00,188.73,189.4,188.7,189.32,184,189.112,78,0.5600000000000023,43.86008621577982,-0.4885545037903398,-0.13455523269125808,-0.35399927109908175,25.324517638747647,19.83101087333611,-0.16347624321045862,-90.48569527611187,41.14421086754426,0.14649999999986107,189.98535501325406,24.34544732959358,18.229810416509196,33.22925144454374,188.3042962277899,190.09500000000017,191.88570377221043,1.8840093345014468,0.28360463298639443,190.58142276551928,0.912516761846435,187.89,190.14,192.39,23311.0,0.37228814362265483,190.07507912957468
2022-02-10 14:30:00+00:00,189.32,189.85,189.24,189.45,127,189.567,95,0.12999999999999545,44.932240926400496,-0.4673240234211562,-0.09065980185765954,-0.37666422156349666,40.33437826541262,27.472037497993046,-0.05275652862042346,-48.53679609241825,38.32145957013404,0.37299999999987676,189.9343688215156,24.055167501876497,20.94612420687027,31.604117008154002,188.2694051205295,190.00850000000017,191.74759487947082,1.830544296145335,0.3394279672164363,190.55681878344507,0.8909084217145458,187.89,190.14,192.39,23438.0,0.3141021822735804,190.07008356090844
2022-02-10 14:35:00+00:00,189.57,190.16,189.27,189.52,146,189.732,94,0.0700000000000216,45.53541035810723,-0.43978078069974913,-0.050493247309001954,-0.3892875333907472,48.27586206896552,37.97825265770863,-0.11594813955939642,-28.18555490311012,45.22748032964874,0.6089999999998952,189.8949051242284,23.369226576306872,21.936994815777116,29.3488176326143,188.34081281246577,189.89750000000015,191.45418718753453,1.6395025606281053,0.37874892174128505,190.53583510710672,0.8908435344492202,187.89,190.14,192.39,23584.0,0.24952902984508565,190.0658323513782
2022-02-10 14:40:00+00:00,189.88,190.24,189.8,189.93,108,189.98,97,0.4099999999999966,49.05516643771802,-0.38048301753397595,0.007043612685416978,-0.38752663021939293,54.64994775339613,47.75339602925812,-0.0315806095057658,28.11187132397464,53.54522502605052,1.1714999999999236,189.8982474933495,22.623630699349146,21.303334312983264,27.630972970245075,188.61700683770334,189.78700000000015,190.95699316229695,1.23295395606317,0.5611114682581291,190.53125778828021,0.8786404248457044,187.89,190.14,192.39,23692.0,0.17163791496802303,190.0652688911822
2022-02-10 14:45:00+00:00,190.0,190.56,189.25,189.33,532,190.057,261,-0.5999999999999943,44.52083075278861,-0.37755191513875275,0.00797977206451217,-0.3855316872032649,53.39602925809859,52.10727969348678,-0.36836289006998424,1.7005306828524893,45.75016722032352,0.7004999999999484,189.84412868445906,22.48843934274642,19.111482722352132,29.107798658923997,188.74724763658438,189.68600000000015,190.62475236341592,0.9897961509186469,0.3103866291719447,190.4531682128248,0.9094518230710114,187.89,189.675,191.46,23160.0,0.012554347860193186,190.05284241499083
2022-02-10 14:50:00+00:00,189.25,189.48,188.15,188.24,105,188.859,68,-1.0900000000000034,37.702753541376225,-0.4579044484172812,-0.057898208971213005,-0.40000623944606817,40.02089864158875,49.355625217694524,-0.9732232100583937,-167.23627249942564,40.180298670775166,-0.24350000000006844,189.69135452403438,23.27870654193319,17.178956599115914,34.527650579500694,188.49287363375257,189.58500000000012,190.67712636624768,1.1521231808925334,-0.11577123379110768,190.316884047488,0.939490978565938,187.89,189.485,191.08,23055.0,0.004969422067665775,190.04294929255644
2022-02-10 14:55:00+00:00,188.27,188.38,187.38,187.69,111,187.896,53,-0.5500000000000114,34.80623336468322,-0.5595150719441335,-0.12760706599845228,-0.43190800594568124,21.49707701431882,38.30466830466875,-1.5732340447847326,-236.71904227458435,34.23342728145457,-0.6920000000000925,189.5007493312692,24.52834333019788,15.87883860803184,37.74199397030031,188.11945917126988,189.4880000000001,190.85654082873035,1.4444617376617321,-0.1569040405131159,190.0019825056025,0.9438130515255139,187.38,189.23000000000002,191.08,22944.0,0.028547009187155768,190.02677986433727
2022-02-10 15:00:00+00:00,187.86,188.24,187.16,188.08,164,187.514,66,0.3900000000000148,38.418975777891575,-0.6016371835740699,-0.13578334210271092,-0.465853841471359,14.273184322445786,25.263719992784484,-0.7650503878014026,-186.24948049634241,37.89706141441948,-0.26750000000006935,189.3654398711483,25.8256072453889,14.594216996937556,36.33660383773872,187.93270950277278,189.37650000000014,190.8202904972275,1.5247831671061123,0.05100826522618325,189.8875882133119,0.9535406907022638,187.16,189.12,191.08,23108.0,0.00409576621030323,190.00342137631904
2022-02-10 15:05:00+00:00,187.9,188.7,187.75,188.7,136,188.198,109,0.6199999999999761,43.7550989648612,-0.5783238843260108,-0.08997603428372142,-0.48834785004228937,23.711160139731618,19.827140492165437,-0.5795574288725125,-102.35433142441474,40.313280724059894,0.2654999999999177,189.30206464532466,26.338033079308854,17.00208632669558,33.750083630129886,187.86215804667637,189.3300000000001,190.79784195332383,1.5505645733098048,0.2853992391437102,189.88200345038828,0.9532877842235299,187.16,189.12,191.08,23244.0,0.07444253370298463,189.9892821236818
2022-02-10 15:10:00+00:00,188.8,189.23,188.41,189.0,120,188.843,88,0.30000000000001137,46.18504253917629,-0.5295362694242556,-0.03295073550557298,-0.4965855339186826,38.95758303321333,25.647309165130277,-0.22699677981312671,-43.31849339269058,45.55872299796905,0.5989999999999327,189.27329658386518,26.07554474744082,19.958194270985643,31.655509297032655,187.83157002208915,189.3025000000001,190.77342997791104,1.5540523531500543,0.397173895242208,189.87402090549423,0.943767228207563,187.16,189.12,191.08,23364.0,0.09104123761904072,189.98080515400454
2022-02-10 15:15:00+00:00,188.94,189.65,188.25,188.5,132,188.987,109,-0.5,42.86141059204762,-0.5251637931402513,-0.022862607377254984,-0.5023011857629963,44.27170868347334,35.64681728547279,-0.1218672177184299,-46.90977572333913,46.317297525071936,0.13049999999992679,189.19964929016373,25.28683538861817,20.986693414730617,28.41329718046729,187.7442450083896,189.2405000000001,190.7367549916106,1.5813263985357238,0.2525488622754497,189.83408997931778,0.9763552833355946,187.16,189.12,191.08,23232.0,-0.01300355081454016,189.97096200399957
2022-02-10 15:20:00+00:00,188.61,188.71,188.05,188.65,98,188.286,66,0.15000000000000568,44.15968172278889,-0.5037874793207209,-0.001189034846179604,-0.5025984444745413,45.784313725490335,43.00453514739237,-0.058275058275047975,-72.6292740441282,42.95851704051757,0.32599999999990814,189.14730173871956,24.742063173178344,19.94935250189674,28.50670386648645,187.6976236502083,189.17350000000013,190.64937634979196,1.5603415381032029,0.3226477441440252,189.80088953999862,0.9537584773830519,187.16,189.12,191.08,23330.0,-0.020626945285264195,189.96172995250944
2022-02-10 15:25:00+00:00,188.73,188.8,188.02,188.1,107,188.33,63,-0.5500000000000114,40.523858269093296,-0.5251731311222727,-0.018059749318185103,-0.5071133818040876,36.96078431372559,42.33893557422979,-0.6444115782801574,-80.83227176220343,42.35532068859823,-0.17700000000010618,189.04755871598437,24.112164880126908,19.451548075038765,26.819514787284398,187.585449129301,189.0770000000001,190.56855087069923,1.5777179357606836,0.17248854223048343,189.71073696390087,0.9413471575699768,187.16,189.12,191.08,23223.0,-0.040173708556961236,189.95068931837073
2022-02-10 15:30:00+00:00,188.0,188.06,186.68,186.77,185,187.289,120,-1.329999999999984,33.36909979300947,-0.6420402585323473,-0.10794150138260772,-0.5340987571497395,24.596725288053488,35.7806077757565,-1.4146212721034446,-173.45821676195115,43.70995534245571,-1.337500000000091,188.8306483620811,24.67647843902963,17.42913021838725,33.842483658855464,187.18655342214063,188.91100000000012,190.6354465778596,1.825670900963396,-0.12077887117201454,189.29171696699063,0.9755366463149775,186.68,188.88,191.08,23038.0,-0.08906011767772341,189.91898346173602
2022-02-10 15:35:00+00:00,186.8,187.7,186.19,187.64,307,186.805,209,0.8699999999999761,40.73966189954107,-0.6568844152378688,-0.0982285264705034,-0.5586558887673654,21.049141494810623,27.53555036552993,-0.9919797382862083,-156.86942693247306,46.55365479368494,-0.43850000000009004,188.71725327997814,25.540797695914723,15.574703048829662,33.6943612081614,187.15512512183685,188.75850000000008,190.36187487816332,1.698863763129328,0.15120446402359553,189.20826705001275,1.0137126001496213,186.19,188.635,191.08,23345.0,-0.008442747030507817,189.86805851278328
2022-02-10 15:40:00+00:00,187.61,187.65,186.76,186.95,223,187.137,146,-0.6899999999999977,37.22285049778409,-0.7160713253036022,-0.12593234922898944,-0.5901389760746127,17.630556669576148,21.092141150813447,-1.5689991049334107,-143.78837978271343,39.62810808142716,-1.1110000000001037,188.54894344378974,26.34337986302231,14.589401244100769,31.562756207186233,186.8861299876528,188.62950000000006,190.37287001234733,1.8484595594509552,0.018317973779186564,189.1223379433591,1.0048759858532208,186.19,188.375,190.56,23122.0,-0.011874956403855198,189.83148333830698
2022-02-10 15:45:00+00:00,186.85,186.89,186.17,186.88,394,186.612,288,-0.06999999999999318,36.875075616912625,-0.7598665246393637,-0.13578203885180073,-0.6240844857875629,22.24840103626396,20.309366400216934,-1.2940368668462598,-162.0170268500329,30.67289645066978,-1.1695000000000846,188.3899964491431,27.491170739758672,13.767367423942199,34.04632819224828,186.66905490578935,188.48350000000008,190.2979450942108,1.9253092119052593,0.05812936828005906,189.06937747120867,0.9888134154351337,186.17,188.365,190.56,22728.0,0.048867033715663866,189.75831185491865
2022-02-10 15:50:00+00:00,186.76,187.72,186.26,187.4,494,186.96,359,0.5200000000000102,41.26517402842247,-0.7440380736957195,-0.09596287032652528,-0.6480752033691942,20.527549437126677,20.135502380988953,-0.4462388440289011,-106.29447412318369,39.21066803779142,-0.6380000000000621,188.29571107303423,27.346723554610584,18.161465480965795,30.573808662893484,186.56358750556916,188.3820000000001,190.20041249443102,1.9305586461879898,0.2299842574202615,189.0377540690948,1.0224696000469105,186.17,188.365,190.56,23222.0,0.11724960570385942,189.68462638629106
2022-02-10 15:55:00+00:00,187.43,188.6,187.43,188.04,1126,188.069,787,0.6399999999999864,46.222372814699824,-0.6721036682704096,-0.019222771920972326,-0.6528808963494372,32.64232538248736,25.13942528529269,0.18647770259470065,-27.0304622293765,63.42993971910759,-0.013500000000078671,188.27135763750715,26.140743313475845,22.729900662310524,28.042183967912802,186.5306249355215,188.34750000000008,190.16437506447866,1.9292797244227606,0.41537667998973327,189.01950763255306,1.0351503429007018,186.17,188.365,190.56,24348.0,0.11220006375658398,189.58496119487808
2022-02-11 09:30:00+00:00,188.49,191.25,188.49,190.5,680,189.458,127,2.460000000000008,60.14599988398225,-0.41184618631871217,0.19282776802458002,-0.6046739543432922,55.66335863032452,36.27774448331288,1.286686516376001,127.99124670142554,70.86935836338309,2.4029999999999347,188.4836092910779,25.731235357642248,34.25192283866314,22.64135259434626,186.3940640171898,188.43450000000007,190.47493598281034,2.165671342360624,1.0061418288544253,189.0678023170567,1.1904967469792236,186.17,188.70999999999998,191.25,25028.0,0.11345247397302909,190.08
2022-02-11 09:35:00+00:00,190.41,190.81,188.65,188.65,185,189.381,104,-1.8499999999999943,49.72028863811354,-0.35082569548683296,0.20307860708516734,-0.5539043025720003,62.59691676471487,50.30086692584228,-0.026497085320609237,71.31605691057082,69.64098192498653,0.5369999999999493,188.49945602526097,25.35097797008248,30.05696744881177,19.868385232876946,186.39816301213898,188.40100000000007,190.40383698786115,2.1261426296687245,0.56216182383017,189.06548906671424,1.2597469793378502,186.17,188.70999999999998,191.25,24843.0,0.053770665648791946,189.92815028901734
2022-02-11 09:40:00+00:00,189.01,189.17,187.98,188.82,175,188.46,132,0.1699999999999875,50.568232228191775,-0.2854583514392175,0.2147567609062262,-0.5002151123454437,62.073490813648455,60.11125540289598,-0.09523809523810378,21.251586188474153,65.69971992917924,0.6349999999999341,188.52998402285516,24.3464823019967,28.020855406494807,22.336497916909416,186.41439923535484,188.36950000000007,190.3246007646453,2.075814571515279,0.6152114530735364,189.06408215932518,1.2547650522422893,186.17,188.70999999999998,191.25,25018.0,0.07349483508212476,189.7141987179487
2022-02-11 09:45:00+00:00,188.9,190.56,188.61,188.61,195,189.566,97,-0.20999999999997954,49.45861999322284,-0.24774367047382384,0.2019771534972959,-0.44972082397111973,49.67191601049897,58.11410786295412,0.05835543766579132,72.77495492542229,66.16502366321328,0.29599999999996385,188.53760459210704,24.33081131763256,32.64026088713057,19.951419584993086,186.43694515185933,188.3240000000001,190.21105484814086,2.0040513669428885,0.5757794613870657,189.0595980218253,1.3044246913678392,186.17,188.70999999999998,191.25,24823.0,0.049355742589899956,189.6424831309042
2022-02-11 09:50:00+00:00,188.87,189.6,188.62,188.99,256,189.02,186,0.37999999999999545,51.53116985588929,-0.18505845125054066,0.21172989817646326,-0.3967883494270039,51.90288713910791,54.54943132108514,0.1802279353299685,64.24315689491856,61.53685487469968,0.6209999999999525,188.58068986904922,24.31625968929443,30.839797285485705,18.850882892344046,186.50923191568756,188.2770000000001,190.04476808431264,1.877837531204061,0.7016667249304893,189.05576789763185,1.2819657848415635,186.17,188.70999999999998,191.25,25079.0,0.04484627372133951,189.54418958193605
2022-02-11 09:55:00+00:00,189.01,189.04,185.7,185.94,430,187.442,237,-3.0500000000000114,38.04573864050906,-0.3771420150926872,0.015717067467453383,-0.39285908256014057,35.95587713697985,45.843560095528936,-1.1483253588516762,-109.48647312283543,57.80041591589769,-2.4980000000000473,188.32919559580645,23.167317541712897,25.690981274701702,30.299605450461776,186.13756726005892,188.1075000000001,190.0774327399413,2.0944754886872503,-0.05014568671639427,188.96941888999083,1.428968228781452,185.7,188.475,191.25,24649.0,0.06323390094320555,188.9508172826653
2022-02-11 10:00:00+00:00,186.13,187.98,186.08,187.66,273,187.078,203,1.7199999999999989,46.54188133599053,-0.38612894385681784,0.005384110962658173,-0.391513054819476,31.71715022108747,39.858638165725104,0.4765219253627384,-71.92226100047866,61.2100588992282,-0.8055000000000518,188.26546268192013,22.10044269038719,23.148872735296898,27.301476070636845,186.1001645886205,188.07850000000008,190.05683541137967,2.103733719037092,0.39422926021724514,188.95549043628654,1.472613355297062,185.7,188.475,191.25,24922.0,0.10833980382507571,188.73793983591617
2022-02-11 10:05:00+00:00,187.83,189.03,187.15,187.34,146,187.966,99,-0.3199999999999932,45.29728365179076,-0.4142967205938817,-0.018226932619524516,-0.39606978797435716,23.06306306306328,30.245363473710228,-0.1598806224685445,-22.77960526315902,63.62039019065254,-1.1695000000000562,188.17732337888012,20.69195405143992,26.073159093917784,24.860130968931188,186.06313213651728,188.0610000000001,190.0588678634829,2.1247019461587557,0.31955763612334304,188.9426984081893,1.5017124013472716,185.7,188.475,191.25,24776.0,0.09493416447800977,188.68191452991456
2022-02-11 10:10:00+00:00,187.77,188.23,187.16,187.85,122,187.674,97,0.5099999999999909,47.69782760955076,-0.3909604007087637,0.004087509812474743,-0.39504791052123844,34.53453453453471,29.77158260622851,0.4814121422840323,-29.97817785051548,64.41260627913607,-0.585500000000053,188.14614972374866,19.38407174384603,24.71836469150591,23.56836704578653,186.04955525077648,188.04950000000008,190.04944474922368,2.1270407517420686,0.45012362214567836,188.93414507677568,1.4708758012510372,185.7,188.475,191.25,24898.0,0.08178160948028967,188.63556999729218
2022-02-11 10:15:00+00:00,187.69,188.48,187.36,188.47,211,187.953,173,0.6200000000000045,50.539447169871586,-0.3187628805627867,0.061028023966761435,-0.3797909045295481,39.39939939939958,32.33233233233255,0.8508133561643927,0.36081043575049654,63.7277245529465,0.25749999999996476,188.17699260720119,18.353429990921757,24.58573698844716,22.26427789633181,186.05054333380423,188.03800000000007,190.0254566661959,2.1138883270358533,0.6086816148869337,188.9305955165922,1.4458132440188185,185.7,188.475,191.25,25109.0,0.09289246835486197,188.59355655318618
2022-02-11 10:20:00+00:00,188.35,189.49,188.34,189.31,85,188.852,64,0.8400000000000034,54.17229025387519,-0.1915566994733524,0.15058736404495654,-0.34214406351830895,51.23123123123137,41.721721721721906,1.0192102454642527,77.3686956044303,67.33856098823286,1.216499999999968,188.28489807318203,18.094959022861676,28.231979965847948,20.98058849601413,186.0317356714995,188.05350000000007,190.07526432850065,2.1502012230568215,0.8107434388586233,188.93788568999446,1.4246837265889032,185.7,188.475,191.25,25194.0,0.09443086360056469,188.60752115059222
2022-02-11 10:25:00+00:00,189.19,189.37,188.15,189.37,185,188.992,87,0.060000000000002274,54.42975966514436,-0.08492442996481486,0.20577570684279528,-0.29070013680761014,60.360360360360545,50.33033033033052,0.7072963199319382,69.06570542193873,70.36193166051606,1.40949999999998,188.38824111383136,17.68760134086071,26.48722487779039,20.64644355703145,186.00254923667072,188.09700000000007,190.1914507633294,2.226990077810223,0.8038982873907173,188.94406000139105,1.4100634604039815,185.7,188.475,191.25,25379.0,0.13949676577621803,188.6298878695209
2022-02-11 10:30:00+00:00,189.64,190.21,188.82,188.97,103,189.567,76,-0.4000000000000057,52.319413136211224,-0.032321661204946395,0.206702780482131,-0.2390244416870774,63.36336336336354,58.3183183183185,-0.8031496062992138,90.44245970639717,67.61281367948199,1.1169999999999902,188.4436467220379,17.863822525034184,28.87975954381764,19.191202380978407,185.9971162602756,188.11300000000006,190.22888373972452,2.2495880026627253,0.7025158528113511,188.94420846700464,1.4086303560894124,185.7,188.475,191.25,25276.0,0.11201477220543228,188.65367476471877
2022-02-11 10:35:00+00:00,188.96,189.6,188.7,189.54,73,189.211,53,0.5699999999999932,54.99708613895798,0.0547297577516872,0.23500335955101168,-0.18027360179932447,64.74474474474486,62.82282282282299,0.4717731248343515,77.7801948130395,54.372981725753135,1.855499999999978,188.54806131993905,17.912033984566623,27.52688007891867,18.916789059406195,185.97967462717583,188.18500000000006,190.3903253728243,2.3437844385304176,0.8072109033653982,188.9543754561237,1.3722996163687406,185.7,188.475,191.25,25349.0,0.13802818721448556,188.66833386769264
2022-02-11 10:40:00+00:00,189.63,189.63,189.15,189.35,90,189.448,39,-0.18999999999999773,53.91028274503966,0.10715204032166525,0.22994051369679178,-0.12278847337512652,66.51222651222655,64.873444873445,0.2806906048088198,76.24190064794759,43.62259185220868,1.6919999999999789,188.6244364323258,17.977793857013676,26.96940404367128,18.42114982445568,186.15346858388315,188.31400000000005,190.47453141611695,2.294605197825861,0.7397558286520864,188.95762981255757,1.3085639294852585,185.7,188.475,191.25,25259.0,0.1656628548666269,188.68819985457569
2022-02-11 10:45:00+00:00,189.14,189.5,188.51,188.74,50,188.905,45,-0.6099999999999852,50.46249187245031,0.09834155469619077,0.17690402245705383,-0.07856246776086306,67.72306698232633,66.32667941309926,0.06892529558346627,38.34344342095394,46.09940825470001,1.1989999999999839,188.63544248639002,17.38917335328788,25.486196503091573,20.963354146014083,186.22395081641082,188.36900000000006,190.5140491835893,2.2774970229594422,0.5864782035857964,188.93047760604097,1.2858093630934548,185.7,188.475,191.25,25209.0,0.11711937377609317,188.6917050219904
2022-02-11 10:50:00+00:00,188.59,188.66,187.7,188.33,66,188.161,56,-0.4099999999999966,48.229826136529816,0.05761149838340884,0.10893917291541752,-0.05132767453200868,62.69841269841294,65.64456873098861,-0.34922482671040367,-18.506234631179144,48.30666336051277,0.8479999999999848,188.60635272578145,16.192060643341055,23.993385152297037,24.29742185863709,186.3935479951671,188.43800000000005,190.482452004833,2.169893551017255,0.4735870541972304,188.91631500322083,1.2682515514439239,185.7,188.475,191.25,25143.0,0.14836104048086474,188.6825403508772
2022-02-11 10:55:00+00:00,188.4,188.42,187.14,187.43,115,187.65,77,-0.9000000000000057,43.66302432233374,-0.046750927484254134,0.0036613976382036326,-0.05041232512245777,51.67528948016788,60.69892305363572,0.801333763579648,-73.08416318202346,41.19309229790825,0.05750000000000455,188.49431913284988,15.546883203316803,22.264839759380067,25.698835794735697,186.49205149546657,188.46550000000005,190.43894850453353,2.0942278608376372,0.2376420013947026,188.90792736680558,1.2690907263407867,185.7,188.475,191.25,25028.0,0.06840976572564465,188.64846802325582
2022-02-11 11:00:00+00:00,187.42,188.39,187.38,188.28,49,187.689,46,0.8499999999999943,48.61204120605901,-0.0601773189476944,-0.007811995060189307,-0.052365323887505096,49.893545512335315,54.755749230305376,0.33038473835660387,-49.596919560335294,47.94473836939632,1.0474999999999852,188.47390778686417,14.947789866151426,20.98044075999145,24.216338757392098,186.59466867583296,188.50950000000006,190.42433132416716,2.0315488865729265,0.44007305053360635,188.90004709339328,1.2505842458878729,185.7,188.475,191.25,25077.0,0.023191352643664977,188.63959491735932
2022-02-11 11:05:00+00:00,188.13,188.13,186.56,186.56,165,187.48,88,-1.7199999999999989,40.801279425589456,-0.20721876731423094,-0.12388275474138068,-0.08333601257285027,35.72922874287083,45.76602124512467,-0.4163552898473366,-122.43962857163214,55.222722132487625,-0.47200000000003683,188.29163085478189,15.057240197489092,18.97314458312983,26.46068216907628,186.34727132477295,188.43550000000005,190.52372867522715,2.21638563352139,0.050935196358205405,188.76514234423584,1.2841139426101675,185.7,188.475,191.25,24912.0,-0.02903436389413128,188.56932037949278
2022-02-11 11:10:00+00:00,186.58,186.83,186.0,186.04,147,186.311,77,-0.5200000000000102,38.77295235573342,-0.36154219532434695,-0.22256494620119735,-0.1389772491231496,23.25953440654058,36.2941028872489,-0.9635347351610313,-167.34020618556914,42.64982447307479,-0.8055000000000518,188.07718982099314,15.56906374728321,18.074481253863322,28.40308352794033,186.10133089259588,188.21250000000003,190.32366910740419,2.2433888369838892,-0.014525338681016789,188.37044483188407,1.2516772324237277,185.7,188.255,190.81,24765.0,-0.17601976083917428,188.4811698675787
2022-02-11 11:15:00+00:00,185.94,186.33,185.28,186.27,254,185.932,111,0.2300000000000182,40.18924393547424,-0.45998314666758233,-0.25680471803554616,-0.20317842863203617,10.884510232179387,23.29109112719692,-1.167294529633356,-168.70302563114305,31.51374196783665,-0.42250000000004206,187.9050765047081,16.527257149869477,16.97885603532422,30.83797785207027,185.83147192765895,188.09350000000003,190.35552807234112,2.4052166314530603,0.09693250002136437,188.10396941146146,1.2372717158220339,185.28,187.92000000000002,190.56,25019.0,-0.04369474765129553,188.32324702013975
2022-02-11 11:20:00+00:00,186.35,186.76,186.16,186.16,72,186.41,47,-0.11000000000001364,39.7160653259912,-0.5406422037408731,-0.2699710200870696,-0.27067118365380355,12.960384415868097,15.701476351529344,-1.6639374570809773,-120.71162399327176,36.76171664624586,-0.31150000000005207,187.73887874235493,16.929187855102132,18.945509087242264,29.728999405911733,185.57551802940495,187.96050000000002,190.3454819705951,2.537748059400861,0.12253383417594883,187.8773306908583,1.191752307549031,185.28,187.92000000000002,190.56,24947.0,-0.09181894024523571,188.2889960423229
2022-02-11 11:25:00+00:00,186.23,186.87,186.04,186.46,126,186.335,71,0.30000000000001137,41.73102293805763,-0.5737438330291695,-0.24245811950029278,-0.33128571352887676,20.622041920216482,14.82231218942131,-1.536674235623381,-101.88500856822102,33.3067725096713,0.1999999999999602,187.61708076689254,17.38950568190895,17.982145460200446,28.95247301099904,185.40190963037566,187.853,190.30409036962436,2.6095834185499864,0.21584075045476847,187.67041209741146,1.1659128570098154,185.28,187.745,190.21,25073.0,-0.02880284832600356,188.2347111842621
2022-02-11 11:30:00+00:00,186.4,186.67,185.61,185.62,112,186.282,58,-0.8400000000000034,37.91015043273735,-0.6601483137191053,-0.2630900801521828,-0.3970582335669225,16.227180527383457,16.60320228782267,-1.7727681642588755,-121.36781412342351,27.44571868984188,-0.47850000000005366,187.42688259861706,18.128924157980638,16.8067597323695,29.71158255424241,185.10904295317405,187.6845,190.25995704682597,2.7444536408983797,0.09919735362227518,187.32474458035733,1.1583476529376837,185.28,187.745,190.21,24961.0,-0.04666663575145594,188.1765162275678
2022-02-11 11:35:00+00:00,185.68,185.68,185.11,185.41,212,185.402,93,-0.21000000000000796,36.99812300375449,-0.7370732109693847,-0.2720119819219698,-0.4650612290474149,12.237998647734974,16.362407031778293,-2.178959586366991,-143.00304284194883,27.055300878416226,-0.5405000000000655,187.2347985416059,19.159387737961143,16.193787207704588,31.827227479474644,185.00165213120087,187.65800000000002,190.31434786879916,2.8310520934883083,0.07686264920259255,187.02785292613757,1.1163228205849915,185.11,187.66000000000003,190.21,24749.0,0.09233493087406638,188.04791202388756
2022-02-11 11:40:00+00:00,185.35,185.47,184.82,185.32,104,185.126,73,-0.09000000000000341,36.591825303625534,-0.7961217975789339,-0.26484845482521513,-0.5312733427537187,7.72463835344158,12.063272509519992,-2.1283337734354424,-133.53527346846363,20.689350721900325,-0.5160000000000764,187.05243677573867,20.308709219963106,15.499563150612811,32.375452932591415,184.69588559104614,187.54100000000003,190.38611440895392,3.034125240831487,0.10968177711759161,186.78300588693054,1.083014047686064,184.82,187.515,190.21,24645.0,0.048331110228534264,187.9847126682333
2022-02-11 11:45:00+00:00,185.27,186.21,185.12,186.16,86,185.534,66,0.8400000000000034,42.89501207625695,-0.7663037751496233,-0.18802434591672368,-0.5782794292328997,14.711997064938222,11.558211355371581,-1.3669598389318693,-86.30023453067471,25.741259744522644,0.4944999999999595,186.96744279709688,20.420250488992703,19.264134887711357,30.049075527774228,184.57440580548044,187.48200000000003,190.38959419451962,3.1017315737186384,0.27266428676810933,186.75847177031085,1.0835130442799168,184.82,187.515,190.21,24731.0,0.12970701466156073,187.9458401510384
2022-02-11 11:50:00+00:00,186.09,186.1,185.27,185.66,91,185.559,77,-0.5,40.32539195926873,-0.7740953099967385,-0.15665270461107106,-0.6174426053856674,18.734118734118837,13.723584717499534,-1.4177242075081087,-83.9429118295669,20.207872892755212,0.07099999999994111,186.8429244354686,20.523824524520187,18.11927255194288,28.263267081304296,184.36534270447083,187.3725,190.37965729552917,3.2098171242089086,0.21526264978788587,186.617017195912,1.0696906839742075,184.82,187.515,190.21,24640.0,0.11434524310527519,187.90333401948678
2022-02-11 11:55:00+00:00,185.69,186.09,185.52,185.67,117,185.855,66,0.009999999999990905,40.40228842726542,-0.7705804690935452,-0.12251029096630217,-0.648070178127243,22.647587491337543,18.69790109679819,-0.9390172331003699,-72.2593659004758,26.230848799908184,0.17749999999992383,186.73121734637635,20.620000414652846,17.405815767299856,27.15038467404827,184.1823532822134,187.23250000000002,190.28264671778663,3.2581381093417194,0.24386478019426572,186.57471830466574,1.0339984922617638,184.82,187.515,190.21,24757.0,0.004916597303002149,187.85292797319931
2022-02-11 12:00:00+00:00,185.56,185.78,185.26,185.3,95,185.478,66,-0.3699999999999761,38.429122132898144,-0.7885608020714301,-0.11239249915534966,-0.6761683029160804,17.805822649572857,19.7291762916764,-1.582749097089431,-80.79695634761984,25.81138194305136,-0.08050000000005753,186.59491093243574,20.941491852227845,16.757553562363434,28.001395750528843,184.02761919857522,187.03200000000004,190.03638080142485,3.2126917334197516,0.21175424913202853,186.52781126500042,0.9972843142430671,184.82,187.515,190.21,24662.0,-0.055128854991745316,187.8078402366864
2022-02-11 12:05:00+00:00,185.37,185.64,184.72,185.64,74,185.141,56,0.339999999999975,41.26767379039526,-0.7665390025290719,-0.07229655969039317,-0.6942424428386788,20.178956630336167,20.210788923748844,-0.4931389365351757,-80.0949913644206,26.452014371240036,0.3784999999998888,186.5039670341085,21.695365281709638,15.647198018186128,30.035197263814748,183.98517501847667,186.84550000000004,189.70582498152342,3.061700690167412,0.2892721967281456,186.5022739475023,0.9917640060828471,184.72,187.465,190.21,24736.0,-0.10834071455743834,187.77224274235357
2022-02-11 12:10:00+00:00,185.46,186.09,185.44,185.91,49,185.877,38,0.27000000000001023,43.495464043649676,-0.7190115071323078,-0.019815251434903258,-0.6991962556974045,24.43293797605143,20.80590575198681,-0.06987744571059773,-50.944413433142635,26.426953007462263,0.7564999999999031,186.4473987451458,21.728705854364986,18.218969115081,28.593642502446542,183.97953944003703,186.69250000000005,189.40546055996307,2.9063412402351694,0.35578485519695113,186.4958127842844,0.9673522913626441,184.72,187.175,189.63,24785.0,-0.0632634327464941,187.75375890621993
2022-02-11 12:15:00+00:00,185.93,186.1,185.03,185.12,63,185.634,42,-0.789999999999992,38.851843360773444,-0.7366009451304762,-0.029923751546457433,-0.7066771935840188,26.190043919203777,23.600646175197113,-0.6173833682289187,-71.27335940895357,28.130497325269022,0.056999999999902684,186.32097981703666,22.12167114677,16.79035287037676,29.35614601525073,184.01432865881384,186.47150000000005,188.92867134118626,2.635439025466315,0.2249886531421937,186.4071032688851,0.9746842705510261,184.72,187.175,189.63,24722.0,-0.11768606735248925,187.72574581430746
2022-02-11 12:20:00+00:00,185.09,185.27,184.79,185.12,32,185.052,29,0.0,38.851843360773444,-0.7419875310819748,-0.028248269998364828,-0.71373926108361,24.03555434313144,24.886178746128873,-0.5586592178770888,-94.92676986187021,30.31650477698734,0.13099999999991496,186.2066007868427,22.691503607655264,16.177514804158164,30.109634619866867,184.12296467040798,186.26000000000005,188.39703532959211,2.2946798342017245,0.23327535015117062,186.37715050738228,0.9393496797973827,184.72,187.11,189.5,24722.0,-0.10798226355568648,187.70961422087748
2022-02-11 12:25:00+00:00,185.27,185.64,185.23,185.51,74,185.361,37,0.38999999999998636,42.37422516292915,-0.706640981259568,0.005678623859233567,-0.7123196051188015,24.651162790697736,24.958920351010974,-0.5094926525796462,-60.80666911854696,40.15780669863423,0.6004999999998972,186.14025785476244,22.64970641959663,18.42293674011298,28.879853868783343,184.26956287698587,186.09850000000006,187.92743712301424,1.9655581565828684,0.339114206662778,186.37142701127252,0.9093961312404255,184.72,186.69,188.66,24796.0,-0.08114801637322568,187.6785676986199
2022-02-11 12:30:00+00:00,185.49,185.63,185.13,185.37,93,185.262,41,-0.13999999999998636,41.45114856612533,-0.6820630179370539,0.02420526974539805,-0.706268287682452,28.527131782945787,25.737949638924977,-0.13468376252558922,-66.9111926197622,34.091857966719694,0.608499999999907,186.0668999638327,22.70863948470707,17.675383059160918,28.519533061109243,184.4117930753778,185.95050000000006,187.48920692462232,1.6549640088327382,0.3113675870593209,186.36612474441114,0.880153550437538,184.72,186.57,188.42,24703.0,-0.09154895701074688,187.6393235563703
2022-02-11 12:35:00+00:00,185.14,185.31,184.81,185.14,79,185.077,59,-0.2300000000000182,39.91287537921464,-0.6733815592891119,0.02630938271467209,-0.699690942003784,29.50506857483582,27.561121049493106,-0.1456232134189106,-98.13439633094147,25.47811751438393,0.5734999999999104,185.97862377680102,23.07539774699367,16.850669037865455,29.855066023947398,184.4186870494186,185.83600000000007,187.25331295058155,1.5253373410765139,0.2544649543650406,186.27900765197515,0.8572854396919997,184.72,186.555,188.39,24624.0,-0.05101654891733623,187.60288338754367
2022-02-11 12:40:00+00:00,185.01,185.08,184.79,184.87,61,184.969,52,-0.2699999999999818,38.124252231626016,-0.6804444442880992,0.01539719817254781,-0.6958416424606471,20.612711257318786,26.21497053836679,-0.24282322469241224,-122.04519421014086,26.544740405319082,0.5439999999999259,185.87304055996282,23.435686596770243,16.337586602911653,29.120008542542283,184.7250219301384,185.66550000000004,186.60597806986166,1.0130886673739885,0.07707679450884201,186.20198521859467,0.8210507654282849,184.72,186.425,188.13,24563.0,-0.08190893337719597,187.57356032171583
2022-02-11 12:45:00+00:00,184.78,185.27,184.71,185.03,70,185.01,49,0.1599999999999966,39.84461965313137,-0.6654601582413022,0.024305187375475823,-0.689765345616778,17.646302988584722,22.5880276069131,-0.6070047271164558,-103.1132958801458,36.432254670097755,0.9079999999999302,185.7927509828235,23.425383805118784,17.214500408894484,27.668370798870004,184.7047850940565,185.58900000000006,186.47321490594362,0.9528742608059371,0.18390037521278105,186.15755255030805,0.8024042821834075,184.71,185.79000000000002,186.87,24633.0,0.0012430563439200602,187.5418011179759
2022-02-11 12:50:00+00:00,185.03,185.24,184.1,184.11,77,184.502,66,-0.9199999999999875,33.99223344649192,-0.7195270548343728,-0.023809367374075796,-0.695717687460297,10.624793692194386,16.294602646032626,-0.8348594204459658,-177.45594137148467,37.368828853784656,0.21649999999993952,185.63248898445934,24.04741137533254,15.518527989949556,30.214166876107868,184.42413910598168,185.49250000000006,186.56086089401845,1.1519181573577182,-0.1470191897421985,186.0097594657121,0.8265182620274508,184.1,185.485,186.87,24556.0,0.030748062236898122,187.5007871821665
2022-02-11 12:55:00+00:00,184.28,184.48,183.81,184.03,136,184.087,66,-0.0800000000000125,33.531025300936,-0.7600691868678666,-0.051481199526055677,-0.7085879873418109,10.471417960728802,12.914171547169296,-0.883287553185752,-211.03000811030032,27.955567438792382,0.35649999999989745,185.4798709859394,24.895154225565182,14.60765169178122,30.981289927763083,184.19808763542656,185.38050000000007,186.56291236457358,1.2756599152267991,-0.07107826358327528,185.74915833715093,0.8153383861683462,183.81,185.34,186.87,24420.0,-0.1162786653504008,187.42225700351594
2022-02-11 13:00:00+00:00,183.89,184.1,183.6,183.78,143,183.832,87,-0.25,32.06680100121048,-0.8031142283543033,-0.0756209928099939,-0.7274932355443094,5.760306849617934,8.952172834180367,-0.8202914193200295,-212.4044593739288,26.735227407764246,0.3269999999998845,185.31797851108803,25.87298929543244,13.949613735617483,31.477655093669664,183.94534993262062,185.2615000000001,186.57765006737958,1.4208565377906162,-0.06281575966099145,185.3295809361375,0.79281421572775,183.6,185.235,186.87,24277.0,-0.09504541020790927,187.3368609865471
2022-02-11 13:05:00+00:00,183.78,184.42,183.63,184.3,135,184.063,97,0.5200000000000102,38.119671794769495,-0.7862051955775087,-0.04696956802655938,-0.7392356275509493,14.935662299854826,10.389129036733847,-0.721827192415414,-148.07483858806035,27.783235854179694,1.0664999999999054,185.2210281766987,26.147701591457114,15.840267979113007,29.236664017388048,183.89524287211498,185.1535000000001,186.4117571278852,1.3591502487234814,0.16084038743549642,185.2744852897333,0.7926132003186244,183.6,185.135,186.67,24412.0,-0.046004591408712305,187.26624269005848
2022-02-11 13:10:00+00:00,184.28,184.37,183.43,183.81,231,183.854,162,-0.4900000000000091,34.95875733232951,-0.8030860935948283,-0.05108037283510325,-0.752005720759725,16.477403245942927,12.391124131805222,-1.129578828465383,-155.62462511587438,24.94244085230343,0.83199999999988,185.08664454082262,26.610030806717777,14.516015977722235,28.57119949650742,183.69627983850197,185.0630000000001,186.42972016149824,1.477032320342949,0.04160330867343835,185.14862437747237,0.8031408288672939,183.43,184.82,186.21,24181.0,-0.010827887018369802,187.14341005166744
2022-02-11 13:15:00+00:00,183.75,184.02,183.24,183.93,81,183.577,67,0.12000000000000455,36.350717954267076,-0.7975872405475002,-0.03646521583022011,-0.7611220247172801,22.119361287900897,17.844142277899547,-0.6428262748487401,-143.60097604088295,24.823229398929428,1.1964999999998724,184.97648791788714,27.234368350938368,13.506955892120322,28.278392691639123,183.54723857734407,184.9890000000001,186.4307614226561,1.5587536801172113,0.1327409017335227,184.98742947212705,0.8014879125196301,183.24,184.72500000000002,186.21,24262.0,0.015471078804716421,187.10066326530614
2022-02-11 13:20:00+00:00,183.8,183.96,183.65,183.73,83,183.822,50,-0.20000000000001705,35.00605117501587,-0.8001441250198411,-0.03121768024204885,-0.7689264447777923,18.49698366552285,19.031249399788887,-0.7508643042350993,-116.80386403178733,26.669174764273272,1.1904999999998438,184.85777478285027,27.814110356286058,13.116703070478072,27.46135274366256,183.37701867878644,184.9095000000001,186.44198132121375,1.65754741775155,0.1151665982245068,184.81593033008335,0.7663816330539425,183.24,184.72500000000002,186.21,24179.0,-0.03577833171276678,187.05859105480081
2022-02-11 13:25:00+00:00,183.64,183.93,183.01,183.2,91,183.35,60,-0.5300000000000011,31.663408845368497,-0.8353081327970813,-0.053105350415431185,-0.7822027823816501,16.161025286500443,18.92579007997473,-1.245215891326612,-134.23975488318914,26.146452574340273,0.8559999999998524,184.69989147019785,28.98356230866266,12.007871882886743,31.02063726726412,183.1700820788097,184.7615000000001,186.35291792119048,1.7226726576590723,0.009399768845099058,184.5644321937138,0.7773543735500905,183.01,184.555,186.1,24088.0,-0.10582859494626724,187.00819180969586
2022-02-11 13:30:00+00:00,183.23,183.25,181.27,181.76,531,182.055,349,-1.4399999999999977,24.748742508971542,-0.9682108952117687,-0.14880649026409487,-0.8194044049476739,11.856672126311901,15.504893692778394,-1.9474564384744153,-208.11477619057288,19.29098708259372,-0.3620000000001369,184.4199018063695,31.208853824209573,10.04060730022206,40.33577878649338,182.5612940255695,184.56650000000008,186.57170597443064,2.172881833301889,-0.19980342064287634,183.96554631389037,0.8632576325822262,181.27,183.685,186.1,23557.0,-0.1991915792635965,186.64435661508435
2022-02-11 13:35:00+00:00,181.5,181.76,180.71,180.86,127,181.313,62,-0.8999999999999773,21.57718210456737,-1.1330981205200032,-0.25095497245786347,-0.8821431480621398,7.161976577958053,11.72655799692346,-2.3117640704331754,-233.22245669253883,14.926703576833104,-1.1120000000001369,184.0808635390962,33.531817227729945,9.181551102164564,41.44782604212176,181.81729993823902,184.32600000000008,186.83470006176114,2.7220251747024946,-0.19079601280971722,183.1087837793581,0.876596373112066,180.71,183.405,186.1,23430.0,-0.21351472648512929,186.54807397260274
2022-02-11 13:40:00+00:00,180.86,181.77,180.81,181.22,248,181.38,170,0.3599999999999852,25.679892429183994,-1.2206525207413108,-0.2708074981433368,-0.949845022597974,8.44951721828424,9.15605530751806,-1.9743603613349925,-186.75268817204122,25.57889268604427,-0.5775000000001285,183.80840034489657,35.66861966270711,8.549109748517127,38.22747083738278,181.31721409018277,184.12200000000007,186.92678590981737,3.0466602685364017,-0.017330037533792864,182.77498592278283,0.8825537750326332,180.71,183.405,186.1,23678.0,-0.18248740531073449,186.37454601660482
2022-02-11 13:45:00+00:00,181.37,181.37,180.5,181.07,203,180.99,126,-0.15000000000000568,25.090888895953167,-1.2873045149803488,-0.26996759390589986,-1.017336921074449,8.695140848045067,8.10221154809578,-2.140193482138031,-172.46161754294303,24.18305938691607,-0.551500000000118,183.54760031204927,37.79537208824766,7.946532941989011,38.04454422210858,180.88350813955918,183.89350000000007,186.90349186044097,3.273625071512468,0.030978798130951387,182.46866693049174,0.8816570768160169,180.5,183.3,186.1,23475.0,-0.17767694298427403,186.23326194469533
2022-02-11 13:50:00+00:00,181.24,181.76,180.77,181.51,237,181.287,143,0.4399999999999977,30.151770775749792,-1.2897548863644204,-0.2179343722319771,-1.0718205141324433,14.736882083067362,10.627180049798882,-1.4121992287219665,-130.29238482087422,32.263914408794705,0.1254999999999029,183.35354313947315,38.95612773542634,10.446860402709108,35.019690048698024,180.64209586992212,183.6735000000001,186.7049041300781,3.3008617248301864,0.14315216527325023,182.3643123524753,0.8893958570434429,180.5,183.3,186.1,23712.0,-0.13157863989928711,186.0882790852946
2022-02-11 13:55:00+00:00,181.53,181.53,180.67,180.71,188,181.134,118,-0.799999999999983,26.62911444602826,-1.3407942954389682,-0.2151790250452199,-1.1256152703937483,12.51802315809958,11.983348696403995,-1.8040536868988766,-126.3431455844862,27.952592292978895,-0.4325000000000898,183.10177712619,40.09524700483133,9.723611791402861,33.400248994582036,180.2385134158295,183.45300000000012,186.66748658417075,3.504425203371574,0.07333777445087221,182.01025632237406,0.8872961529689123,180.5,183.07,185.64,23524.0,-0.16639454015979363,185.97058871493803
2022-02-11 14:00:00+00:00,180.56,181.19,180.11,180.73,255,180.642,159,0.01999999999998181,26.85917491457099,-1.3639072877858212,-0.19063361391365818,-1.173273673872163,13.264008986767402,13.506304742644774,-1.6595929916204177,-119.56975412880794,26.134457035221935,-0.2285000000001105,182.87589359036238,41.4789419261052,8.891140478291048,34.97995316101007,179.90673415313526,183.2335000000001,186.56026584686495,3.6311764462992224,0.12373366277650366,181.7641618877493,0.9010607134711316,180.11,182.875,185.64,23779.0,-0.1463869804291526,185.8104712766378
2022-02-11 14:05:00+00:00,180.81,181.18,180.21,180.4,156,180.644,115,-0.3299999999999841,25.441645549195897,-1.3927974409033084,-0.17561901362491628,-1.217178427278392,8.44885368349761,11.410295276121524,-2.1161150298426468,-106.65558859542004,25.968314599116898,-0.47900000000007026,182.64009420080407,42.76380149585951,8.211185452480553,32.30484134464429,179.60524089211077,182.97800000000012,186.35075910788947,3.6865187157902577,0.11782031898308164,181.45552256461247,0.9059849482231935,180.11,182.87,185.63,23623.0,-0.18048187539803737,185.7157521058965
2022-02-11 14:10:00+00:00,180.51,180.89,180.32,180.48,337,180.574,138,0.07999999999998408,26.45498135806382,-1.3931780743611455,-0.1407997176662028,-1.2523783566949427,9.833622692866241,10.515495121043744,-1.8116533376856592,-95.6667738363182,24.26726757782978,-0.3055000000001087,182.43437094358464,43.95688538205993,7.832140272948758,30.813583540507405,179.38088147117435,182.73350000000013,186.08611852882592,3.6694076661649713,0.1639194139409882,181.2561852265564,0.8819860233501078,180.11,182.71,185.31,23960.0,-0.20932287855362794,185.52117959061707
2022-02-11 14:15:00+00:00,180.7,181.7,180.57,181.26,481,180.916,346,0.7800000000000011,35.639673671897555,-1.3153773960233934,-0.050399231462760596,-1.2649781645606328,14.102843407441,10.795106594601611,-1.4516392105692444,-62.34344762113637,32.26387922399175,0.5139999999999247,182.32252609181467,43.304356265705344,13.464003126210795,27.850229421767192,179.31995049738288,182.53950000000015,185.75904950261742,3.527509939073205,0.301292075341595,181.25649492053108,0.9061298788251,180.11,182.69,185.27,24441.0,-0.16662493838775252,185.29898812688288
2022-02-11 14:20:00+00:00,181.11,181.72,180.93,180.96,214,181.401,143,-0.29999999999998295,33.88678992024917,-1.2633640167443048,0.0012913182530625011,-1.2646553349973673,19.106374124680993,14.347613408329403,-1.5076470908398143,-55.39287457296358,39.082050460314356,0.19099999999994566,182.19276170211802,42.6590227412368,12.776908730719166,26.09985339813278,179.2415274377004,182.34400000000014,185.44647256229987,3.402878693348545,0.2769520967214897,181.24685490701015,0.8978348874804495,180.11,182.69,185.27,24227.0,-0.20263597026734978,185.20786949440344
2022-02-11 14:25:00+00:00,180.95,181.09,180.1,180.59,296,180.556,162,-0.37000000000000455,31.808852107361396,-1.2377311524459174,0.021539346041159924,-1.2592704984870773,20.476245372412134,17.89515430151137,-1.4246724890829565,-77.61017880816213,36.66923992206403,-0.176000000000073,182.04011773048774,42.78577754533483,11.777912840725364,30.61429079607815,179.1893247708187,182.12200000000013,185.05467522918156,3.2205611943438193,0.2388050363101852,181.23900719542377,0.9044181098032752,180.1,182.67000000000002,185.24,23931.0,-0.1949169513754611,185.07010825348797
2022-02-11 14:30:00+00:00,180.39,181.3,179.87,181.11,633,180.321,426,0.5200000000000102,37.600101919817895,-1.162061744207051,0.07776700342402099,-1.239828747631072,21.6584342913667,20.41368459615327,-0.35761443661970205,-64.73936437086091,45.34410183414877,0.3279999999999461,181.9515350894889,43.07855235578698,10.500756607058513,29.038667093295587,179.15686518976312,181.97200000000015,184.78713481023718,3.094030741253626,0.34689898386650286,181.23813990349976,0.9419596733887561,179.87,182.175,184.48,24564.0,-0.05991629437130259,184.81145272405513
2022-02-11 14:35:00+00:00,181.05,181.07,180.36,180.54,139,180.64,89,-0.5700000000000216,34.17402846332862,-1.1350038118922043,0.08385994859109425,-1.2188637604832986,21.01955254880595,21.051410737528254,-0.1769324339268019,-65.71198832448133,44.82257254394943,-0.24700000000007094,181.81710317620426,43.35041467977826,9.894732818138191,27.362776134614993,179.08341912430402,181.79750000000013,184.51158087569624,2.9858286012691155,0.26833778034016587,181.22439348115523,0.928248268146702,179.87,182.14499999999998,184.42,24425.0,-0.06441927019024286,184.75741368017216
2022-02-11 14:40:00+00:00,180.51,180.76,179.92,180.26,109,180.332,53,-0.28000000000000114,32.60248564109756,-1.12320624313395,0.07652601387947877,-1.1997322570134288,23.630224305918617,22.10273704869708,-0.5297428539896343,-81.4545821354751,50.09148173814511,-0.5175000000000693,181.66880763561338,43.94105879813154,9.250785419185847,28.990954461050446,178.98919093762385,181.6215000000001,184.25380906237638,2.8986756109560416,0.2413867506175257,181.16394272912376,0.9219448204219379,179.87,182.14499999999998,184.42,24316.0,-0.06084066494382877,184.71254476966777
2022-02-11 14:45:00+00:00,180.37,180.52,179.5,179.56,194,179.939,73,-0.6999999999999886,29.01068136100801,-1.1570035184015808,0.034182990889478404,-1.1911865092910592,14.33065760091362,19.66014481854605,-0.8339316286518961,-109.91396731913028,49.198738840739864,-1.2040000000000646,181.467968813174,44.77960132185273,8.525249391229192,29.946660443721086,178.9107459702121,181.3845000000001,183.85825402978807,2.7276355254037497,0.13122849361129546,181.07168971050817,0.9289487618203717,179.5,181.935,184.37,24122.0,-0.11495200402713614,184.6268856536245
2022-02-11 14:50:00+00:00,179.67,179.67,178.61,178.97,249,178.962,132,-0.5900000000000034,26.37334334454597,-1.217363166905841,-0.02094132609182542,-1.1964218408140155,11.532686341403886,16.49785608274536,-1.399371935430549,-169.45951696988865,42.48457251661328,-1.8640000000000612,181.23006702144315,46.06717967393236,7.837328056329079,34.30529964622198,178.71875186954776,181.1425000000001,183.56624813045244,2.6760678807594434,0.051830494946137354,180.88381939040607,0.9383095645474862,178.61,181.315,184.02,23873.0,-0.12186971752726315,184.50406827416438
2022-02-11 14:55:00+00:00,179.19,180.31,179.08,180.25,160,179.778,87,1.2800000000000011,39.27187759480939,-1.1486721431766114,0.038199758109923376,-1.1868719012865347,22.045078432743583,15.96947412502035,-0.2545514913397162,-104.45631157352135,47.36549748431553,-0.6600000000000534,181.13672730511522,45.97527691195727,11.789011039343167,30.909744994047763,178.87417492941557,180.9585000000001,183.04282507058463,2.3036498098564313,0.3300409062868948,180.87965797618943,0.9670017385083802,178.61,181.28500000000003,183.96,24033.0,-0.10327100341665656,184.43916337690442
2022-02-11 15:00:00+00:00,180.51,182.41,180.4,182.14,401,181.41,176,1.8899999999999864,52.503269059777665,-0.9309948779394688,0.20470161867765269,-1.1356964966171215,52.12893344472275,28.568899406290058,0.7801693133403509,81.13723346090563,49.64746464999161,1.1969999999999175,181.23227708558042,42.98179186666139,24.316025704800957,26.377469740842795,179.12912114708323,180.87900000000008,182.62887885291693,1.9348612640680787,0.8603106574772207,180.93099320099537,1.0522159000434956,178.61,181.27,183.93,24434.0,-0.033491973863313124,184.3443790960452
2022-02-11 15:05:00+00:00,182.01,182.26,181.31,181.33,167,181.87,115,-0.8099999999999739,47.70597501004597,-0.8144557683896778,0.256992582581955,-1.0714483509716328,72.17905875800618,48.784356878490826,0.5155210643015495,103.7226122101602,49.914839795473114,0.32049999999995293,181.24158402981087,40.20212718174378,22.73693419772213,24.664507312209988,179.37469207549378,180.7855000000001,182.1963079245064,1.5607534061153294,0.6929745327275686,180.9329641343346,1.0449147643261023,178.61,180.93,183.25,24267.0,-0.05302436589350169,184.30654633575665
2022-02-11 15:10:00+00:00,181.55,181.58,180.97,180.97,220,181.246,139,-0.36000000000001364,45.70705507199738,-0.7425865997294352,0.2630894009937581,-1.0056760007231933,75.52631578947371,66.61143599740087,0.27149822695036185,55.796594355016765,50.371752131936,-0.13450000000005957,181.21571888411458,37.964693032132914,21.759786427194193,25.999916277185807,179.4039806261102,180.74600000000007,182.08801937388992,1.4849782278886994,0.5834563212566249,180.9331222190224,1.0138494240170959,178.61,180.51,182.41,24047.0,-0.046703815357215184,184.24998550367877
2022-02-11 15:15:00+00:00,181.14,182.02,180.94,181.32,304,181.556,194,0.3499999999999943,47.98881323981061,-0.6498960932323143,0.28462392599270314,-0.9345200192250175,68.33333333333339,72.01290262693776,0.033101621979469975,86.17225420475523,56.259983967237346,0.08699999999996066,181.2256504189608,35.37898221281929,23.19732987358012,24.030784028435935,179.40437697516333,180.76900000000006,182.1336230248368,1.5097976144546148,0.7018872574958401,180.93910174375316,1.0185744651587327,178.61,180.51,182.41,24351.0,-0.04498800203445903,184.18127291649986
2022-02-11 15:20:00+00:00,181.24,181.68,180.9,181.16,122,181.198,97,-0.1599999999999966,47.01604599397599,-0.5826326355125389,0.2815099069699829,-0.8641425424825218,66.8421052631578,70.23391812865496,0.1105216622457883,62.051804094554996,59.5267944283271,-0.24000000000003752,181.2193979981074,33.02256078789917,21.90688601701249,22.979252798418354,179.40509735840996,180.76600000000008,182.1269026415902,1.505706428852898,0.6447568650243635,180.9401480624805,1.001533431933109,178.61,180.51,182.41,24229.0,-0.04699560090046859,184.1528877613045
2022-02-11 15:25:00+00:00,181.26,181.76,180.76,181.39,138,181.199,117,0.22999999999998977,48.62812701775796,-0.5049460787746796,0.2873571709662738,-0.7923032497409533,70.5263157894735,68.56725146198822,0.4429924137548946,65.39640823477212,55.37071247137937,-0.26350000000005025,181.23564580781147,30.99757105048076,20.344333364778976,22.33878955483615,179.39981911462903,180.78200000000007,182.1641808853711,1.5291133911241626,0.719942268929838,180.94915291311892,1.001423901080744,178.61,180.51,182.41,24367.0,-0.053030543712174014,184.1220479439521
2022-02-11 15:30:00+00:00,181.2,181.97,181.14,181.61,265,181.511,205,0.22000000000002728,50.18927785756736,-0.420776314051011,0.2972215485519538,-0.7179978626029648,73.0701754385965,70.14619883040926,0.27607531334548074,97.21508140531002,56.049180174966594,-0.2985000000000184,181.2712985880199,28.844955297666434,20.641419700789104,20.999931123531784,179.39364290294665,180.78700000000006,182.18035709705347,1.5414350556770233,0.7953298912893122,180.97247764734328,0.9891793367178346,178.61,180.51,182.41,24632.0,-0.06908020424347458,184.07015724236837
2022-02-11 15:35:00+00:00,181.52,181.68,180.42,180.52,315,181.145,209,-1.0900000000000034,43.18669943032615,-0.43698773697062165,0.22480810050587452,-0.6617958374764962,67.4561403508773,70.35087719298242,-0.01107787747866018,7.93599308032722,55.72991220053339,-1.5900000000000318,181.1997463415418,27.68539791856135,18.799392757165553,24.225302464944072,179.3795890586622,180.77750000000006,182.17541094133793,1.546554124642579,0.40789828150511154,180.9626556565613,1.0085236698094193,178.61,180.51,182.41,24317.0,-0.08570778642661855,183.99461905833522
2022-02-11 15:40:00+00:00,180.44,180.62,179.98,180.46,421,180.319,268,-0.060000000000002274,42.83243363644446,-0.4494954017997088,0.16984034854142993,-0.6193357503411387,59.29824561403535,66.60818713450304,0.11095084877399408,-55.68134171907758,39.68328058972357,-1.8655000000000257,181.12929430901403,27.060328386386363,17.924417874198916,26.29760301837603,179.35931640577016,180.76400000000007,182.16868359422998,1.5541629906728196,0.3917905778750405,180.94181549511217,0.9822005505373189,178.61,180.51,182.41,23896.0,-0.050573466793271724,183.8831457242583
2022-02-11 15:45:00+00:00,180.32,182.0,180.32,181.8,363,181.206,246,1.3400000000000034,52.25275568512342,-0.3472778126852063,0.21764635012474598,-0.5649241628099523,60.964912280702,62.57309941520489,1.2474938739140073,65.86954527384148,47.69438352118625,-0.674000000000035,181.19317104148888,25.443454826244967,25.391364466292224,23.23987069920828,179.37054655014603,180.83400000000006,182.2974534498541,1.618560060446629,0.8300412459638892,180.97890305403925,1.0320433683560823,178.61,180.51,182.41,24259.0,0.01851602925155129,183.81860007084663
2022-02-11 15:50:00+00:00,181.93,182.21,181.37,182.0,645,181.846,421,0.19999999999998863,53.48478477143879,-0.24728080910333006,0.2541146829652978,-0.5013954920686279,73.94736842105284,64.73684210526339,1.6930211767335335,111.8552598373192,57.548648521548515,-0.5970000000000368,181.2700118946804,24.154947514663064,25.368305182403144,21.87057220086289,179.37200130042575,180.91000000000005,182.44799869957436,1.7002915257026168,0.8543566065113202,180.98576991112836,1.0183259849020767,178.61,180.51,182.41,24904.0,0.09812604990514122,183.73301084010842
2022-02-11 15:55:00+00:00,182.14,182.79,181.71,181.92,1359,182.185,904,-0.0800000000000125,52.89682591465793,-0.17249932984003635,0.2631169297828732,-0.43561625962290956,84.11483253588527,73.00903774588004,0.9264909847434,129.081738534134,71.00118565425569,-0.8375000000000625,181.33191552375845,23.519836227653343,27.505595456701965,20.220912633762858,179.349072774598,180.94300000000007,182.53692722540214,1.7618003740427304,0.8064757237437454,181.00717833320675,1.0227312716947845,178.61,180.7,182.79,23545.0,-0.05425265146815309,183.59870339351076
2022-02-14 09:30:00+00:00,180.07,182.29,179.95,182.29,616,180.481,158,0.37000000000000455,55.342013824023404,-0.0824283779404027,0.2825503053460055,-0.3649786832864082,84.97334674593857,81.01184923429223,0.0823542330075755,57.910389805226174,66.2170999935843,-0.6065000000000396,181.42316166435288,22.537316465239755,23.38912546982798,28.451094634797865,179.31075369760438,181.00950000000006,182.70824630239574,1.8769692224945937,0.8768955959445188,181.0928192844127,1.1168218951451574,178.61,180.7,182.79,24161.0,0.06316674163657143,181.51
2022-02-14 09:35:00+00:00,181.45,182.87,181.45,182.49,214,182.442,130,0.20000000000001705,56.651933753480165,0.005033802356336992,0.29600998851419613,-0.29097618615785914,84.23193843062982,84.44003923748456,0.6397176418684092,123.61026884980662,66.5598486901243,-0.49600000000003774,181.5247653153669,21.064022049675128,24.94430034137788,25.91634629754085,179.30094268183706,181.10450000000006,182.90805731816306,1.99173109244994,0.8841020149587318,181.1752363091052,1.1384774740633616,178.61,180.74,182.87,24375.0,0.07846875479217168,181.70595180722893
2022-02-14 09:40:00+00:00,182.53,184.0,182.26,183.68,187,183.17,121,1.1899999999999977,63.51025856855181,0.1684297122485816,0.3675247187251526,-0.19909500647657097,88.53599261772509,85.9137592647645,1.4974857711222977,197.91473872540075,65.22942975070511,0.6024999999999636,181.73002576152243,20.373060152396413,29.152041920481555,23.189993349611814,179.10852265252387,181.23300000000003,183.3574773474762,2.344470761369241,1.075906352427567,181.5166920329873,1.1814433687731223,178.61,181.305,184.0,24562.0,0.031174469068385318,182.00150770239264
2022-02-14 09:45:00+00:00,183.65,184.0,182.9,183.88,182,183.446,130,0.19999999999998863,64.5260978504744,0.3104814398023734,0.40766115702315553,-0.09717971722078209,92.04070127966645,88.26954410934046,1.4118685197441083,194.00382855475468,68.45917507628866,0.6409999999999627,181.934785212806,19.73145267635189,27.203703241235118,21.640120406311315,179.01104206819815,181.40000000000003,183.78895793180192,2.633911721942539,1.0190547658847657,181.8357258181443,1.1756259852893274,178.61,181.305,184.0,24744.0,0.06276420420358987,182.24313594662217
2022-02-14 09:50:00+00:00,183.91,185.5,183.47,185.33,276,184.562,152,1.450000000000017,70.85994134905968,0.5339067939849542,0.504869208964589,0.029037585020365186,95.35757980202443,91.97809123313864,2.30183263413557,241.31798184030515,72.86913443863558,1.8054999999999666,182.25813900206256,20.19468243880736,32.67795542285476,19.102773051369013,178.77615208917987,181.65350000000004,184.5308479108202,3.167952074493651,1.1388695621712326,182.4727607518941,1.236652700625804,178.61,182.055,185.5,25020.0,0.09807660221398688,182.71533559322035
2022-02-14 09:55:00+00:00,185.3,185.3,184.18,184.66,160,184.616,118,-0.6700000000000159,65.07787327712883,0.6494234470455353,0.49630868962013613,0.1531147574253992,92.9462796129464,93.44818689821243,1.8027454655714203,192.2388451874598,69.05868038054741,0.8654999999999688,182.4868876685328,20.624824361087438,30.49645127384321,17.827516440912845,178.91679630479086,181.90850000000003,184.9002036952092,3.289240134693175,0.9598550325030752,183.01370669410144,1.2304632220096754,178.61,182.055,185.5,24860.0,0.12049734913982345,182.91085830784914
2022-02-14 10:00:00+00:00,184.63,184.85,182.33,183.0,348,183.182,110,-1.6599999999999966,53.44234982173358,0.600105457881682,0.35759256036502624,0.24251289751665578,78.91891891891909,89.07425944462996,0.7653763559275273,91.15035549293798,66.17713728497638,-0.9530000000000314,182.53575550962492,19.28324147116772,26.34593461952506,25.392567909871126,179.40829683349708,182.11000000000004,184.811703166503,2.9671112695656094,0.664710914773061,183.01269020433486,1.322572991866126,179.08,182.29000000000002,185.5,24512.0,0.1066530108054321,182.99552866027904
2022-02-14 10:05:00+00:00,182.94,184.56,182.66,184.56,121,183.674,86,1.5600000000000023,60.5760367953589,0.6790716434896922,0.34924699677842913,0.32982464671126305,74.29429429429442,82.05316427538664,2.2379791712829666,108.87708649468742,66.0833280125378,0.4339999999999691,182.72854069918446,18.03748593052799,23.72423562452855,22.865738980433434,179.56469957260313,182.32550000000003,185.08630042739694,3.0284303922346583,0.9046833624455118,183.13728693829023,1.3638177781614031,179.95,182.725,185.5,24633.0,0.10383490170797725,183.04907794676805
2022-02-14 10:10:00+00:00,184.74,185.82,184.66,185.11,212,185.388,113,0.5500000000000114,62.743481559646085,0.7770756733137603,0.35780082128199775,0.4192748520317625,75.30753922576777,76.17358414632709,2.5767483098747768,153.43799970926005,65.77932981897051,0.7639999999999816,182.95534634688119,17.808648457372367,28.785285127044663,21.348551472197855,179.46109177041876,182.47400000000005,185.48690822958133,3.3022877008026175,0.9374510936176609,183.31562323123657,1.3564022225784451,179.95,182.885,185.82,24845.0,0.055430817054938145,183.24566206102475
2022-02-14 10:15:00+00:00,185.29,185.65,183.71,183.79,151,184.447,90,-1.3200000000000216,54.937105692193654,0.7397047488361466,0.25634391744350726,0.4833608313926393,78.79501307099287,76.13228219701836,1.0946094609460832,94.63004332520772,67.77796913286576,-0.717000000000013,183.03483717098774,16.800230012431143,25.932232447271677,24.086158559686393,179.5800936375287,182.59700000000004,185.61390636247137,3.3044424196140474,0.6977190964294125,183.3322667904057,1.398087778108556,179.95,182.885,185.82,24694.0,0.05880125403528671,183.31529658154304
2022-02-14 10:20:00+00:00,183.71,184.36,182.84,184.18,156,183.753,85,0.3900000000000148,56.6530939373149,0.7331069618655022,0.19979690437829034,0.5333100574872118,75.12776831345856,76.41010687007308,1.1978021978022113,57.60756787183093,71.29164133617627,-0.5275000000000318,183.14390029756035,15.98347840577929,23.93087621992229,26.64460882384053,179.76243155338514,182.75750000000005,185.75256844661496,3.2776421724032203,0.7374737047508375,183.3623418241316,1.4067957939579454,179.95,182.885,185.82,24850.0,0.11109963875492082,183.34372728428008
2022-02-14 10:25:00+00:00,183.99,184.3,183.49,184.1,165,183.941,97,-0.0800000000000125,56.180497039231994,0.7132014938758289,0.1439131491108936,0.5692883447649353,69.3923906871098,74.43839069052042,1.198328935795967,59.58301934187259,70.1288602886959,-0.7470000000000425,183.23495741207842,15.225066199602567,22.915918671931834,25.514556309653994,179.92323058739112,182.89650000000003,185.86976941260895,3.2513136255848676,0.7023866379037519,183.38401343180198,1.3641675229609496,179.95,182.885,185.82,24685.0,0.14056276880160612,183.3803969392635
2022-02-14 10:30:00+00:00,184.49,184.49,182.82,182.95,63,183.526,45,-1.1500000000000057,49.75513399404669,0.5977404976573837,0.022761722313958677,0.574978775343425,64.62237365133466,69.71417755063436,0.3620604531241467,27.99328999790115,64.52847517278771,-2.011000000000024,183.2078186109281,15.00997748014732,20.943684414982283,26.771537729643562,180.1214274315477,182.98600000000005,185.8505725684524,3.1309199266089855,0.49371634002284887,183.37845237421485,1.3860126998923115,179.95,182.885,185.82,24622.0,0.13989708581584262,183.38127206828014
2022-02-14 10:35:00+00:00,182.81,183.25,182.64,183.22,124,182.902,80,0.27000000000001023,51.167261084608896,0.5220062071995528,-0.042378054515097796,0.5643842617146506,59.17092561044874,64.39522998296442,0.40002191900925244,3.6072596099630636,45.74851642448792,-1.7350000000000136,183.20897874322065,14.938841394531375,20.257860157707498,26.86115267432983,180.307338452373,183.07750000000004,185.8476615476271,3.026217364369793,0.5257205216284268,183.37659772560986,1.330583221328576,179.95,182.885,185.82,24746.0,0.15217547741129386,183.36690868347338
2022-02-14 10:40:00+00:00,183.37,184.84,183.22,184.84,71,184.282,58,1.6200000000000045,58.672392341229816,0.5859522051918589,0.017254354781766623,0.5686978504100922,61.462893586830035,61.752064282871174,0.6315331010452896,69.31269277774379,58.786014583321055,-0.0740000000000407,183.36431410100917,14.200154271540836,26.927965637526547,24.560907980546023,180.45331588295386,183.23900000000003,186.0246841170462,3.0404925993333003,0.787362086426656,183.3901815548601,1.3512558483765351,179.95,182.885,185.82,24817.0,0.16281160697546307,183.38865834974828
2022-02-14 10:45:00+00:00,184.94,186.36,184.93,186.23,413,185.869,197,1.3899999999999864,63.81165070217041,0.7402580189443313,0.1372481348273913,0.60300988411694,76.70354122328918,65.77912014018935,1.2780073961279115,150.43729422933265,61.99663872136585,1.2884999999999422,183.63723656757972,14.494666550618067,32.747288437672125,22.60492231447744,180.74158444254644,183.52450000000005,186.30741555745365,3.032745554357707,0.9860909258913163,183.462109078072,1.3633090020639262,179.95,183.155,186.36,25230.0,0.2567692752042895,183.68134528283704
2022-02-14 10:50:00+00:00,186.46,186.46,185.1,185.86,123,185.781,68,-0.3699999999999761,61.61520881636873,0.8232012289333568,0.17615307585313345,0.6470481530802233,86.6252646552485,74.93056648845594,0.2859763664814219,139.66420703668064,56.24827058384112,0.9504999999999768,183.8489283230483,14.827012066910441,30.93749535166919,20.99392472932281,181.21269849718334,183.79450000000003,186.37630150281672,2.8094437024140415,0.9000113869611144,183.62729401981468,1.3630726447736468,179.95,183.20499999999998,186.46,25107.0,0.2366798202112123,183.75432533035547
2022-02-14 10:55:00+00:00,185.73,186.13,184.97,184.97,61,185.572,48,-0.8900000000000148,56.5710692863025,0.8078068637802289,0.12860696856000442,0.6791998952202245,82.07464713872305,81.8011510057536,0.16787609660999792,102.22519658691857,51.59664999893692,0.16149999999996112,183.95569705418657,15.017064851819306,29.036669063110743,20.392601311399815,181.49414579530207,183.95300000000003,186.411854204698,2.6733504805009503,0.7068036400972572,183.6394786304938,1.348567455861243,179.95,183.20499999999998,186.46,25046.0,0.1895584951062629,183.78115564095526
2022-02-14 11:00:00+00:00,185.1,185.69,184.73,185.46,148,185.028,87,0.4900000000000091,58.58147871888367,0.8256282943436872,0.11714271929877018,0.708485575044917,75.06053268765135,81.25348149387433,1.3442622950819771,89.29959409275324,42.51145128672131,0.6609999999999729,184.0989640014069,14.967384900648407,27.52919872102407,20.631799439192605,181.75584894997286,184.12600000000003,186.4961510500272,2.5744881766042544,0.7814166632933963,183.65454091121944,1.3208126375854405,179.95,183.20499999999998,186.46,25194.0,0.16019808838804678,183.84019080277852
2022-02-14 11:05:00+00:00,185.4,186.46,185.06,186.32,102,186.046,57,0.8599999999999852,61.913893194324864,0.8987860727698092,0.15224039817991364,0.7465456745898955,78.77320419693287,78.63612800776912,0.9536194191590797,120.75666380051288,48.14123324885848,1.5314999999999372,184.31049123936813,15.442555259465708,29.600170889282523,19.076406788438067,182.0193165234652,184.34600000000003,186.67268347653487,2.524257078032438,0.9242089695285638,183.8450874037323,1.3264688777579094,179.95,183.20499999999998,186.46,25296.0,0.4462163255069316,183.8953823101293
2022-02-14 11:10:00+00:00,186.4,186.42,185.31,185.51,157,185.79,110,-0.8100000000000023,57.2424220056653,0.8812454595963004,0.10775982800512396,0.7734856315911764,82.50932816111609,78.78102168190013,0.21608773161903017,99.09411605639177,52.5069262593177,0.7594999999999459,184.42473016895212,15.883784878367491,27.810042367466338,17.922723587976698,182.33092003823197,184.507,186.68307996176804,2.3588047735511815,0.7304602812446883,183.89069381492348,1.3110068150609149,181.45,183.95499999999998,186.46,25139.0,0.29723259515872513,183.96714814814814
2022-02-14 11:15:00+00:00,185.6,186.5,185.39,186.5,374,186.119,77,0.9900000000000091,61.10513700629701,0.9364344896216892,0.1303590864244102,0.806075403197279,90.58035318129366,83.9542951797809,1.4745089504325737,115.72991324028385,57.74306341837791,1.719999999999942,184.6223749147662,16.350377869919352,26.55024864656817,16.826809629441506,182.57319097834144,184.70750000000004,186.84180902165863,2.3110150066008086,0.9199251331016232,184.02633112480765,1.2966491854137077,182.26,184.38,186.5,25513.0,0.36038729633908323,184.1499932188065
2022-02-14 11:20:00+00:00,186.41,186.62,186.18,186.47,67,186.419,46,-0.030000000000001137,60.925519132389816,0.9666089776515605,0.12842685956342526,0.8381821180881353,90.45401527708343,87.84789887316443,1.2433488978173424,123.95427865307099,54.93434870763521,1.684999999999917,184.79833920859798,16.87312346905053,26.568627608154905,16.3987564295146,182.6362164285089,184.84700000000004,187.05778357149117,2.392014554189285,0.8670644247879219,184.3072789911606,1.235459957884157,182.33,184.47500000000002,186.62,25446.0,0.3449429286287408,184.18390855785645
2022-02-14 11:25:00+00:00,186.39,186.42,186.05,186.16,64,186.301,42,-0.3100000000000023,58.99569697707177,0.9545051266476037,0.09305840684757472,0.861446719800029,94.89112227805693,91.97516357881138,1.1189570885388411,96.98076454833154,57.19569608298302,1.438999999999936,184.9280211887315,17.195202530911793,25.891554766240997,16.76963986621948,182.7264181599253,184.961,187.19558184007474,2.416273528013716,0.7682828568856286,184.46595399383366,1.1772128180352879,182.33,184.47500000000002,186.62,25382.0,0.3069412631166209,184.21237614343212
2022-02-14 11:30:00+00:00,186.23,186.32,184.87,185.21,80,185.381,64,-0.9499999999999886,53.41221366932621,0.8583610254148937,-0.0024685555081082056,0.8608295809230019,83.08207705192636,89.47573820235561,1.2353101940421052,39.268949412633,59.3169822271157,0.6264999999999361,184.95487631361422,16.16711371036513,23.65070020319413,22.361458365188884,182.72377163875703,184.955,187.186228361243,2.4127256481230392,0.5571434113220798,184.4728025622323,1.1966976167470522,182.33,184.47500000000002,186.62,25302.0,0.23982238018478258,184.23402517080186
2022-02-14 11:35:00+00:00,185.37,185.37,183.72,183.84,128,184.112,94,-1.3700000000000045,46.56758012170982,0.6639648090597632,-0.15749181749059094,0.8214566265503541,61.05527638190975,79.67615857063105,0.3383910053487593,-40.99824858461175,52.12445167055919,-0.6570000000000675,184.84869761707952,15.82858593891123,21.382815109277065,26.900499477713314,182.63301424818715,184.91400000000004,187.19498575181294,2.4670774001026334,0.26457546936747806,184.42732773729705,1.2290763584079776,182.33,184.47500000000002,186.62,25174.0,0.21461446485269806,184.23606690461196
2022-02-14 11:40:00+00:00,183.92,183.99,183.47,183.55,159,183.739,123,-0.28999999999999204,45.24582722525706,0.4809596274816954,-0.272397599254927,0.7533572267366224,39.195979899497914,61.11111111111137,-0.6979008872538328,-88.05477702487057,49.728264675376906,-0.8845000000000596,184.72501212973862,15.71282082655918,20.70885045876221,27.56795887710752,182.7416611422627,184.94150000000005,187.1413388577374,2.3789564351293215,0.18372683410291502,184.36640823628275,1.1784280470931228,182.64,184.63,186.62,25015.0,0.24640677234933567,184.2177807124475
2022-02-14 11:45:00+00:00,183.75,184.14,183.69,183.92,147,183.859,85,0.3699999999999761,47.30104120117169,0.3616141475845609,-0.3133944633216492,0.6750086109062101,24.534436890334245,41.59523105724733,-1.2404016538688722,-70.47588656254418,56.13615574745382,-0.4425000000000807,184.64834430785874,15.443160760501202,20.883699884069145,26.545611871771545,182.670129776033,184.90950000000004,187.14887022396707,2.4221256603549612,0.2790673490676417,184.354658304452,1.136397472300755,182.64,184.63,186.62,25162.0,0.20453833747094877,184.2090484645229
2022-02-14 11:50:00+00:00,183.86,183.86,182.88,183.09,102,183.343,45,-0.8299999999999841,43.368483444334124,0.197778069060206,-0.38178443347680324,0.5795625025370092,16.3558433880635,26.695420059298584,-1.4903690950177628,-101.75902950096545,52.014278603735676,-1.1600000000000534,184.49993056425313,15.844567537217836,19.510221207263378,29.922074232597673,182.43614863479146,184.80850000000004,187.1808513652086,2.567361744950662,0.13780660293359476,184.25966074517788,1.1295119385649863,182.64,184.63,186.62,25060.0,0.20864717957791892,184.19065686843294
2022-02-14 11:55:00+00:00,183.19,183.81,183.19,183.6,220,183.606,58,0.5099999999999909,46.32160096774932,0.10784634863159681,-0.37737292312432996,0.4852192717559268,15.151515151515142,18.68059847663766,-0.7406606476725974,-78.64550264550414,47.131508154722354,-0.5745000000000857,184.41422289146712,16.21730240131185,18.59827147289103,28.52345207663112,182.4089548121387,184.79900000000004,187.18904518786138,2.5866429881778,0.24916792241218536,184.19293089140714,1.1002610858103443,182.64,184.63,186.62,25280.0,0.27537682331840546,184.16383231311445
2022-02-14 12:00:00+00:00,183.68,184.38,183.59,183.97,181,184.014,95,0.37000000000000455,48.42293639844037,0.06567367480710118,-0.33563647755906045,0.40131015236616163,18.003565062388713,16.503641200655817,-0.8034077429095232,-51.33461456331404,54.84432006622618,-0.04550000000008936,184.37191594942263,15.889133762355609,21.401310021581136,27.03051238605838,182.38585749642988,184.78850000000006,187.19114250357023,2.6004242726903213,0.3296667109684822,184.1822823454494,1.0780995796810335,182.64,184.63,186.62,25461.0,0.23034105869194593,184.1578607322326
2022-02-14 12:05:00+00:00,184.1,184.11,183.34,183.34,139,183.851,77,-0.6299999999999955,45.17981095844756,-0.01837242206173073,-0.3357460595423139,0.31737363748058317,20.23172905525858,17.795603089720842,-1.5993988836410455,-73.42356520826655,52.8044213182581,-0.5065000000001021,184.2736382399538,15.808644526941647,20.28675605198269,27.313665721460854,182.2823551501187,184.75050000000005,187.2186448498814,2.67186811389561,0.21425907193659138,184.04704567692164,1.0560924668466747,182.64,184.63,186.62,25322.0,0.15626317603969603,184.14420183272048
2022-02-14 12:10:00+00:00,183.53,183.95,183.36,183.54,33,183.649,28,0.19999999999998863,46.406954018909516,-0.06805671536852742,-0.30834428227928845,0.24028756691076103,19.69696969696979,19.31075460487239,-1.0619373618672823,-73.4657135292569,57.61096880746797,-0.16250000000013642,184.20376793138678,15.733904522628682,19.423742815112504,26.151722678193256,182.38563996024732,184.78000000000006,187.1743600397528,2.5915792182625172,0.2410581576260942,183.9786998382495,1.0242287192147683,182.64,184.63,186.62,25355.0,0.17182318477388056,184.14117107706593
2022-02-14 12:15:00+00:00,183.78,184.0,183.22,183.32,62,183.459,42,-0.21999999999999886,45.208148438916695,-0.12375743843944065,-0.29123600428016133,0.16747856584072068,13.90374331550808,17.94414735591218,-1.705093833780169,-83.44169917642147,53.47862336897035,-0.2785000000001219,184.11959955696898,15.801798125527286,18.348854695795033,25.697777606414622,182.40330732462942,184.78500000000008,187.16669267537074,2.5777987124178448,0.1924456259302864,183.89216917504575,1.0067838106994278,182.88,184.75,186.62,25293.0,0.11980877102075053,184.13446664370193
2022-02-14 12:20:00+00:00,183.38,183.84,183.37,183.56,66,183.657,36,0.2400000000000091,46.822026505575785,-0.14684196576351383,-0.25145642528338763,0.10461445951987378,15.864527629233555,16.48841354723717,-1.5605727462862595,-73.60041895784242,59.79529476531005,-0.017500000000126192,184.06630436106718,15.864842185361706,17.647703053660436,24.715806836758002,182.2805910178915,184.72100000000006,187.1614089821086,2.642264801628997,0.2621300346557206,183.86936067662853,0.9720135385066122,182.88,184.75,186.62,25359.0,0.0904247462446567,184.12834695731152
2022-02-14 12:25:00+00:00,183.39,183.48,182.9,183.48,78,183.134,35,-0.0800000000000125,46.33213435776808,-0.16963648756140515,-0.21940075766502312,0.04976427010361798,15.329768270944763,15.03267973856216,-1.4396218306832909,-84.08380286453091,46.78471795056496,-0.04750000000012733,184.01046585048937,16.40371314929607,16.771700508650312,27.023806331228243,182.1892211941919,184.58350000000007,186.97777880580824,2.5942500882345056,0.2695548243330826,183.86352001314424,0.9497268571847111,182.88,184.75,186.62,25281.0,-0.0017538169496899379,184.11731316526613
2022-02-14 12:30:00+00:00,183.77,184.38,183.77,184.13,166,184.11,82,0.6500000000000057,50.833341681845425,-0.13371041218869095,-0.14677974583384715,0.013069333645156195,23.178444464586118,18.12424678825484,-0.5831218616705436,-29.73308910113987,50.001826773839916,0.6509999999998968,184.02185005520465,15.646252986874128,22.426458907019246,25.187734986008806,182.16936514892555,184.49700000000007,186.8246348510746,2.5232224383860116,0.4211646105421873,183.86949172599572,0.946174938814375,182.88,184.75,186.62,25447.0,0.004378484598476228,184.1166623065184
2022-02-14 12:35:00+00:00,184.19,184.24,183.67,183.72,54,183.978,30,-0.4099999999999966,48.09331620626745,-0.13674598946434458,-0.11985225848760062,-0.01689373097674396,25.257373287700982,21.255195341077314,-0.06527415143603443,-40.21392054860575,50.33664930044461,0.24549999999990746,183.99310243089946,15.05585648109417,21.433233636617036,24.849202265356244,182.09393190657966,184.43450000000007,186.7750680934205,2.5381022459685307,0.3473661155151591,183.8681818802875,0.9193053003276355,182.88,184.75,186.62,25393.0,0.01090968111716306,184.1145618584549
2022-02-14 12:40:00+00:00,183.87,184.13,183.54,184.02,110,183.893,75,0.30000000000001137,50.20819691275118,-0.11363430796274088,-0.07739246158879753,-0.03624184637394334,35.17082388152031,27.8688805446025,0.2560610187959611,-35.60483776639428,56.13068441652309,0.5759999999999081,183.99566410414712,14.65954884170453,20.424889868113684,24.716754019192695,182.06433660286402,184.36250000000007,186.66066339713612,2.4930920302513258,0.4254839755025952,183.87550590117073,0.8957834931613761,182.88,184.75,186.62,25503.0,0.007821808636881594,184.11074522292992
2022-02-14 12:45:00+00:00,184.02,184.48,183.94,184.07,184,184.269,96,0.04999999999998295,50.56968120962524,-0.0902432833337059,-0.04320114956781005,-0.047042133765895854,48.19224572709472,36.20681429877203,0.08155719878208956,-12.02023207378548,65.12271472400111,0.6694999999998856,184.00274371327598,13.803271262993663,22.39207860283631,23.621403663817073,182.13300212566506,184.25000000000006,186.36699787433506,2.2979624144748962,0.4574869672326416,183.88014016271225,0.8703703865069915,182.88,184.75,186.62,25687.0,-0.06127535033457846,184.11224216171618
2022-02-14 12:50:00+00:00,184.07,184.09,183.58,184.0,65,183.815,34,-0.06999999999999318,50.02215277290555,-0.07647261408493478,-0.023544384255231136,-0.05292822982970364,63.386044176707266,48.916371261774124,0.49702332186356557,-29.789143113501062,68.92657522533226,0.6334999999999127,184.0024824072497,13.457774697644366,21.42631634239525,25.64706614408753,182.13639818705613,184.17450000000008,186.21260181294403,2.213229098429966,0.4571905586630085,183.88074190321223,0.8446296446136342,182.88,184.75,186.62,25622.0,-0.0060736905031709785,184.110029611477
2022-02-14 12:55:00+00:00,183.9,183.9,183.03,183.32,79,183.441,59,-0.6800000000000068,44.93266371061151,-0.1190571596696941,-0.05290314387199237,-0.06615401579770173,57.29166666666695,56.28998552348967,-0.15250544662309684,-72.6083342368705,62.424073150512235,0.06099999999992178,183.9374840827497,13.762325027905595,19.687136054284693,28.167725437851022,182.24994654572401,184.0155000000001,185.78105345427616,1.918918193604422,0.30303626652718096,183.87809777151065,0.8535846699983746,182.88,184.75,186.62,25543.0,-0.19019689198291936,184.10174031476998
2022-02-14 13:00:00+00:00,183.37,183.37,182.54,183.09,133,182.791,29,-0.22999999999998977,43.32693069068731,-0.1694119214848797,-0.08260632454974239,-0.08680559693513733,41.95017182130629,54.20929422156019,-0.478338859596672,-128.88309920313333,61.20240415049479,-0.05900000000005434,183.856771312964,14.541607573077048,18.31706227363194,30.31593082424813,182.44317145689845,183.8465000000001,185.24982854310176,1.5266306871239324,0.2304622628397203,183.85867279411409,0.8519000507127773,182.54,184.48,186.42,25410.0,-0.1748636149635139,184.08000296691887
2022-02-14 13:05:00+00:00,183.31,183.7,183.16,183.28,53,183.393,29,0.18999999999999773,45.07317933754927,-0.19177634260523746,-0.08397659653608011,-0.10779974606915735,31.331615120275348,43.524484536082895,-0.03272608268790611,-72.29210663238645,56.588057610813195,0.275499999999937,183.80184071172934,14.751104416220535,20.18502557449532,28.733287131264344,182.76435555492114,183.70250000000013,184.64064444507912,1.021373628643039,0.2748214562179955,183.85560409619526,0.8346214756618636,182.54,184.43,186.32,25463.0,-0.1772852309809731,184.07454224315572
2022-02-14 13:10:00+00:00,183.31,183.4,182.83,183.13,45,183.167,21,-0.15000000000000568,43.922540207044825,-0.21907865154446426,-0.08902312438024554,-0.13005552716421873,32.302405498282305,35.19473081328801,-0.22338454832734334,-123.73591725303868,48.37225529363715,0.2814999999999088,183.73785588204083,15.29068053803772,19.177548796752784,30.188795982642723,182.92925340877048,183.59850000000012,184.26774659122975,0.7290327439817172,0.1499795395749993,183.83779602572938,0.8157199416860158,182.54,183.95499999999998,185.37,25418.0,-0.15975065902589852,184.06826144173127
2022-02-14 13:15:00+00:00,183.03,183.58,182.97,183.42,49,183.308,37,0.28999999999999204,46.7526938281251,-0.2148388234878098,-0.06782663705887287,-0.14701218642893693,37.97250859106555,33.86884306987443,0.05454942177611777,-71.6239532045509,56.22790980846003,0.7379999999999143,183.70758389327503,15.501318549385507,19.73947971924598,28.54669007608515,182.91354593544358,183.57750000000013,184.24145406455668,0.7233501540837505,0.3813923971492408,183.83535229654478,0.8010256601370156,182.54,183.51,184.48,25467.0,-0.10325343639720044,184.06296215640728
2022-02-14 13:20:00+00:00,183.52,183.53,182.34,182.55,172,182.698,78,-0.8699999999999761,40.19826406523437,-0.2784704246002718,-0.10516659053706792,-0.1733038340632039,28.528759996146295,32.93455802849808,-0.5502288080191708,-169.29383268118946,47.81104713094319,-0.0005000000001018634,183.59733780820122,16.347156202719663,17.715063140997714,31.048508937437067,182.72635394601681,183.52750000000012,184.32864605398342,0.8730528710774156,-0.1100635428084371,183.6704714784426,0.8288095415558,182.34,183.41,184.48,25295.0,-0.10319492372038461,184.03235552407932
2022-02-14 13:25:00+00:00,182.55,183.02,182.55,182.95,97,182.806,42,0.39999999999997726,44.079957135381534,-0.29324195909461537,-0.09595050002512917,-0.1972914590694862,27.892860583871272,31.4647097236944,-0.2888598212339222,-142.25053078555263,53.738712098386955,0.5339999999998781,183.53568658837253,17.132576880815662,16.974606751159985,29.7507395388932,182.66149403681075,183.4790000000001,184.29650596318945,0.8911166544284055,0.1764549594621213,183.63928215990668,0.8031802885875284,182.34,183.41,184.48,25392.0,-0.07461256254891643,184.01619533324018
2022-02-14 13:30:00+00:00,182.83,183.0,182.44,183.0,88,182.674,41,0.05000000000001137,44.56434281824412,-0.2974847059594765,-0.08015459751199225,-0.21733010844748427,23.052959501557698,26.49152669385845,-0.6136968446206481,-132.25980656879838,48.08119618538538,0.6744999999999095,183.48466881805135,17.9763286770252,16.11055050537324,29.236219288497768,182.64754232280853,183.4745000000001,184.30145767719165,0.9014415378611825,0.21310502756831093,183.5924637471066,0.7858102679741338,182.34,183.41,184.48,25480.0,-0.004583084048420478,184.00158500115023
2022-02-14 13:35:00+00:00,182.99,183.44,182.86,182.99,89,183.169,48,-0.009999999999990905,44.481354591316915,-0.29821637708198523,-0.06470901490760078,-0.23350736217438445,29.90654205607484,26.9507873805013,-0.39734378401915516,-68.8473520249183,54.12097687491412,0.7599999999999056,183.43755750204645,17.96087139420539,19.320755981492262,27.665476424054027,182.59315571351206,183.4440000000001,184.29484428648814,0.9276338135758491,0.2332061769645119,183.5432830330571,0.7711095345474088,182.34,183.41,184.48,25391.0,-0.06668888652998754,183.9906035814926
2022-02-14 13:40:00+00:00,182.84,183.16,182.7,183.1,70,182.888,43,0.10999999999998522,45.679663531024,-0.2866162176813134,-0.04248708440554316,-0.24412913327577024,32.242990654205784,28.400830737279474,-0.49994565808064717,-81.6507936507875,45.247889255569426,0.9429999999998984,183.40540916851822,18.139509459646966,18.473065369721862,27.97773781875023,182.57303459295315,183.4005000000001,184.22796540704707,0.9023589434564874,0.31842141227841075,183.51637575861645,0.7488874249368802,182.34,183.41,184.48,25461.0,-0.03873578513726094,183.9811120115253
2022-02-14 13:45:00+00:00,183.09,183.38,182.5,182.66,120,182.787,65,-0.4399999999999977,41.793808772426125,-0.3093612071231462,-0.05218565907790074,-0.25717554804524545,26.94704049844246,29.698857736241063,-0.7660129298636353,-96.79574791191432,43.057571204790705,0.5849999999998943,183.33441781913552,17.90621485837188,19.01413104846189,25.658457090506197,182.47823708854324,183.3665000000001,184.25476291145694,0.9688388134766692,0.10231368951262802,183.4787677916636,0.7582526088699598,182.34,183.41,184.48,25341.0,-0.004593267917867597,183.9630187843346
2022-02-14 13:50:00+00:00,182.59,182.6,181.39,181.39,98,181.923,79,-1.2700000000000102,33.053657996882734,-0.4249664130149142,-0.134232691975735,-0.2907337210391792,16.822429906541995,25.337487019730116,-1.4184782608695712,-232.7877370745619,35.24856267662625,-0.5830000000001121,183.14923516969404,18.913728487402278,16.843974645934697,32.70543819495816,182.0268977315498,183.25900000000007,184.49110226845033,1.3446567627786485,-0.2584597674472722,183.2439013761501,0.7948059939506776,181.39,182.935,184.48,25243.0,-0.04976740572706799,183.9351220152191
2022-02-14 13:55:00+00:00,181.42,182.02,181.12,181.12,170,181.538,102,-0.2699999999999818,31.543369935753233,-0.5322358317276894,-0.19320168855080816,-0.33903414317688124,4.984423676012464,16.251298026999006,-1.2000872790748351,-230.47743623282966,21.728268634179248,-0.7875000000000796,182.95597467734223,20.092558106555725,15.494354616634212,32.488665511983704,181.60498057009272,183.14900000000006,184.6930194299074,1.686080109536319,-0.15705131706853653,182.9015734360823,0.8023198515256296,181.12,182.8,184.48,25073.0,-0.1094464369853278,183.88024897330595
2022-02-14 14:00:00+00:00,181.0,181.53,180.33,180.67,181,180.752,111,-0.45000000000001705,29.15253283633375,-0.6461108938903521,-0.24566140057077673,-0.4004494933195754,3.1746031746030248,8.327152252385863,-1.3217543284723465,-242.49100389219123,20.01458769715555,-1.157000000000096,182.73826280330962,21.81608857605369,13.895646720463066,35.929169170262284,181.13479975665604,183.00450000000006,184.8742002433441,2.0433379980754864,-0.12429793447123312,182.50680675004884,0.8307255764166552,180.33,182.405,184.48,24892.0,-0.13477185117270632,183.8113060746687
2022-02-14 14:05:00+00:00,180.45,180.7,179.91,180.36,144,180.19,107,-0.30999999999997385,27.600527728048363,-0.7526955050560957,-0.28179680938921625,-0.4708986956668795,7.132386815764133,5.097137888793242,-1.5931907463989425,-229.17408858804902,19.179161442329313,-1.4240000000000634,182.5117615839468,23.704977044948883,12.948442367238556,37.10402879891358,180.66861674626048,182.8485000000001,185.0283832537397,2.3843600070436484,-0.07078744830280136,181.95861266858762,0.8278166066726078,179.91,182.195,184.48,24748.0,-0.15740887235923437,183.7494275389101
2022-02-14 14:10:00+00:00,180.22,180.88,179.99,180.8,88,180.487,74,0.4399999999999977,33.04870814135698,-0.7925245251425963,-0.25730066358057346,-0.5352238615620228,14.960003350504826,8.422331113624027,-1.2723202096870945,-166.48066192033357,25.749383642416245,-0.9145000000000891,182.34873667118995,25.116499513403447,13.50423534532035,34.26986519860106,180.41223701679186,182.68200000000007,184.95176298320828,2.484933363120843,0.08541926757922148,181.82029300177092,0.8322582776245635,179.91,182.195,184.48,24836.0,-0.14306351237485487,183.71518464351007
2022-02-14 14:15:00+00:00,180.86,181.34,180.31,181.09,121,180.823,71,0.28999999999999204,36.44344735787538,-0.7915640762058729,-0.20507217171508008,-0.5864919044907928,22.502929694521328,14.865106620263461,-1.270308581397872,-115.40290682163048,28.992388627604676,-0.5760000000001071,182.2288569882195,25.58974693187797,16.212452841399944,31.290972813127468,180.2322983263084,182.5505000000001,184.86870167369182,2.539792193055294,0.1849928941526722,181.71911885169396,0.8463826863656662,179.91,182.195,184.48,24957.0,-0.08908683935031034,183.6744659300184
2022-02-14 14:20:00+00:00,181.08,181.54,181.04,181.33,103,181.324,67,0.2400000000000091,39.191406926407105,-0.7626456153442973,-0.14092296868280363,-0.6217226466614937,31.442512084241326,22.96848170975586,-0.6683100520405327,-76.36199003973904,34.40537787527316,-0.24250000000006366,182.14325156077,25.682387780601875,17.24642654465233,29.93084758364306,180.14273450739114,182.4160000000001,184.68926549260908,2.492397040401028,0.26113656686141784,181.67749227685223,0.8216410659109757,179.91,182.195,184.48,25060.0,-0.11380841158060928,183.64549135919643
2022-02-14 14:25:00+00:00,181.0,182.72,180.4,182.26,215,181.304,126,0.9299999999999784,48.48602337019074,-0.6571095492522261,-0.02830952207258597,-0.6288000271796401,45.25393790677495,33.066459895179236,-0.37715222738452514,-36.652835408021936,40.591245498138065,0.752499999999884,182.15437045974429,24.048768576304216,23.24491033678738,24.589890481960357,180.1824416713694,182.3255000000001,184.4685583286308,2.350804828321546,0.48471810143358285,181.6918609664336,0.9286667040601913,179.91,182.0,184.09,25275.0,-0.00891077512338839,183.59942310658644
2022-02-14 14:30:00+00:00,182.02,182.39,181.12,182.09,105,181.722,62,-0.1699999999999875,47.06971208565429,-0.5804974228353501,0.038642083475431965,-0.6191395063107821,55.121866367381244,43.93943878613254,-0.4972677595628361,-25.799662536057898,48.447473418881074,0.6389999999998963,182.14823993976864,22.53183645802782,21.0323814780754,22.24934188290632,180.22837066371454,182.2300000000001,184.23162933628566,2.196816480585589,0.4650284901749344,181.70637866725374,0.9530476537701763,179.91,181.905,183.9,25170.0,-0.002743519149096172,183.5786276526841
2022-02-14 14:35:00+00:00,182.15,182.16,181.52,181.86,82,181.856,57,-0.22999999999998977,45.148186984873,-0.532205900168691,0.06954688491367289,-0.6017527850823639,60.638098070211335,53.67130078145588,-0.6175200830646488,-22.559817698442494,43.06414794194038,0.37149999999991223,182.12078851693354,21.12325663391402,19.99929496722308,21.1564796695363,180.2140733415995,182.1570000000001,184.0999266584007,2.133244024001941,0.42356891117944495,181.7107786107612,0.9306871070723056,179.91,181.805,183.7,25088.0,0.011411480351931753,183.56254557807725
2022-02-14 14:40:00+00:00,181.9,182.35,181.31,181.45,171,181.737,98,-0.410000000000025,41.867097478792836,-0.5210121898154227,0.06459247621355291,-0.5856046660289757,53.541076487252326,56.43368030828167,-0.9011469142545137,-29.437704564611405,41.04151969776511,-0.061500000000137334,182.0569038962732,20.09621261077831,18.416269334282685,21.080161531471145,180.15824753817293,182.0750000000001,183.99175246182728,2.1054537545815424,0.33696381967749683,181.70934377471747,0.9384951708528547,179.91,181.805,183.7,24917.0,-0.06318393537380056,183.5272283936903
2022-02-14 14:45:00+00:00,181.45,181.81,180.85,181.24,99,181.331,95,-0.20999999999997954,40.25347740414862,-0.5230568647259304,0.05003824104243626,-0.5730951057683666,45.731795261148704,53.30365660620416,-0.7774006350596663,-55.99347272928627,35.74827048764437,-0.31700000000009254,181.97910352519958,19.722990551552662,17.072877905570625,23.037774678890585,180.10715863484623,181.9730000000001,183.83884136515397,2.0506793482042593,0.3035738692234317,181.70602013069316,0.9400312300776514,179.91,181.745,183.58,24818.0,-0.057207166638800065,183.50300076914624
2022-02-14 14:50:00+00:00,181.47,182.54,181.41,181.82,96,181.992,71,0.5799999999999841,46.3981861559393,-0.47243024974440573,0.08053188481916873,-0.5529621345635745,45.66594008267282,48.31293727702465,0.23705827223110543,0.7593014426694494,40.604996646013824,0.2094999999999061,181.9639508085139,18.315556791864328,20.830550475206554,20.82267055387597,180.11832281483095,181.90750000000008,183.69667718516922,1.967128551784986,0.4755474190243994,181.7129327513293,0.9657432850721036,179.91,181.745,183.58,24914.0,-0.0681431881569899,183.4865119060563
2022-02-14 14:55:00+00:00,181.83,182.26,181.59,181.81,111,181.94,76,-0.009999999999990905,46.309752451259065,-0.42817942319484814,0.0998261690949811,-0.5280055922898292,53.66247209602067,48.35340247994744,0.38096289752649337,4.474157881202783,40.82487394684442,0.18649999999990996,181.9492888267507,17.008654015010876,19.775214008128103,19.767733306604395,180.17787780928003,181.82700000000008,183.47612219072013,1.8139464333900344,0.49484574275461707,181.72245861071917,0.9446187647098095,179.91,181.72,183.53,24803.0,-0.09176908977410574,183.46743339063173
2022-02-14 15:00:00+00:00,181.85,182.14,181.2,181.69,129,181.603,91,-0.12000000000000455,45.19651528606174,-0.3982030841808637,0.10384200648717246,-0.5020450906680362,62.00136058607766,53.77659092159042,0.5645652294238079,-12.141280353205483,40.127852063104086,0.09299999999993247,181.92459465277443,16.32352716822539,18.36911420616978,21.312231250980933,180.1680123763122,181.78400000000008,183.39998762368796,1.7779206351360792,0.4709156188382311,181.72070380498764,0.9442888529448229,179.91,181.675,183.44,24674.0,-0.04429857715782457,183.44295432870615
2022-02-14 15:05:00+00:00,181.63,181.78,180.61,181.56,89,181.09,63,-0.12999999999999545,43.96353914288742,-0.38054979197127636,0.09719623895740781,-0.4777460309286842,63.2265717674972,59.630134816531886,0.6653359946773074,-45.675074900937226,42.004039448284104,-0.22250000000008185,181.8898713525102,16.401783157429342,16.770701660343512,23.845721502193065,180.1879945136331,181.7145000000001,183.2410054863671,1.6801141200806753,0.44939422053182404,181.71669610662133,0.9604110777344774,179.91,181.675,183.44,24585.0,-0.04975693809748462,183.4230887395899
2022-02-14 15:10:00+00:00,181.37,182.03,181.08,182.03,129,181.655,106,0.46999999999999886,49.34400367410528,-0.32488923776750767,0.1222854345289412,-0.44717467229644886,65.83629893238448,63.68807709531982,0.6803097345132736,7.319748555033716,50.963316666984625,0.12199999999992883,181.9032169379854,16.080401251751372,17.445625459507465,22.15961391839783,180.24817913688705,181.6660000000001,183.08382086311317,1.560909430617797,0.6283660049975098,181.72846480056697,0.9596674293248711,179.91,181.675,183.44,24714.0,-0.031898002636075125,183.40024477818056
2022-02-14 15:15:00+00:00,181.98,181.98,180.86,181.12,98,181.436,74,-0.9099999999999966,41.11294212706169,-0.35017069259055233,0.0776031837647172,-0.42777387635526953,58.51854748651916,62.527139395466996,0.016566348224644756,-34.23548461716498,52.369882327083126,-0.86850000000004,181.82862484865348,16.05021478123299,15.949812359575876,21.871848906443162,180.27470379105637,181.57250000000008,182.87029620894378,1.4295074517822997,0.32566600330557033,181.68198535113436,0.9746911843730938,179.91,181.64499999999998,183.38,24616.0,-0.03318343864286142,183.37934208277795
2022-02-14 15:20:00+00:00,181.07,182.14,180.5,181.8,98,181.467,85,0.6800000000000068,48.08224831903768,-0.3117425367671274,0.09282507167051374,-0.4045676084376411,59.55416913022407,61.303005183042615,0.25919594110186406,-1.8264840182659572,52.67202029945256,-0.23300000000003251,181.82589867259125,16.443116339527357,14.122007247325433,21.880944561971084,180.4070114721713,181.5075000000001,182.60798852782892,1.2126094269700316,0.6328955243981442,181.68344157022003,1.0222132426321575,179.91,181.64499999999998,183.38,24714.0,-0.030504297038545337,183.36044699353704
2022-02-14 15:25:00+00:00,181.84,182.02,181.21,181.53,202,181.575,175,-0.27000000000001023,45.766167198048265,-0.29962084731266714,0.08395740889997916,-0.3835782562126463,50.641521361581646,56.238079326108334,-0.4005267200702267,29.664324746292053,54.90345584609905,-0.6430000000000575,181.79771784663018,16.8079535008007,13.310672349136343,20.62384465984279,180.48520706157728,181.4510000000001,182.41679293842293,1.064522034513805,0.54089903583728,181.68134304258857,1.007055153872718,179.91,181.315,182.72,24512.0,-0.01608360625467865,183.32480553068737
2022-02-14 15:30:00+00:00,181.32,182.23,181.32,182.14,155,181.959,149,0.6099999999999852,51.4554817911092,-0.23804834591885538,0.11642392823503273,-0.3544722741538881,61.84420756426764,57.346632685357825,0.0274589488714172,85.65660301754504,56.231715600081564,-0.27150000000008845,181.8303161469511,16.754851428646205,13.945400801515772,19.283459145695204,180.47789077784302,181.4885000000001,182.4991092221572,1.1136895419347073,0.8223303259638263,181.6943881426565,1.0001226428818093,179.91,181.315,182.72,24667.0,0.07024950468777375,183.30312042842215
2022-02-14 15:35:00+00:00,182.08,182.08,181.42,181.58,147,181.811,119,-0.5599999999999739,46.620352623546744,-0.2317673451582607,0.0981639431965019,-0.3299312883547626,58.882691007437565,57.122806644428984,-0.15396458814472824,44.34636401849413,45.89629839435729,-1.0420000000000584,181.80647651390814,16.705542361645602,13.213657221613925,18.27161677350406,180.5146394280797,181.51150000000013,182.50836057192055,1.0983993542231993,0.5343578640430744,181.69296121003387,0.9801138826759657,179.91,181.315,182.72,24520.0,0.1076620937945038,183.28026782552712
2022-02-14 15:40:00+00:00,181.62,181.75,180.92,181.58,273,181.278,218,0.0,46.62035262354675,-0.224205109859696,0.08458094279605327,-0.30878605265574927,60.29411764705922,60.34033873958817,0.07164508128962854,-11.751075802720871,36.20803991601716,-1.2890000000000725,181.78490732210736,17.324183895051178,12.405540854772863,20.83836386809741,180.63788956055762,181.5570000000001,182.47611043944258,1.0124759050242915,0.5125120981184059,181.69176393824216,0.9693914624848262,179.91,181.315,182.72,24520.0,0.1941770073173136,183.23239775435957
2022-02-14 15:45:00+00:00,181.49,181.78,180.87,181.43,245,181.305,215,-0.15000000000000568,45.29805687071034,-0.22769104961312792,0.06487600243409708,-0.292567052047225,50.49019607843214,56.55566824430968,0.10483337011697458,-40.17411445231185,33.325178291160356,-1.6390000000000668,181.7511066247638,17.96151037708635,11.570063663380427,19.80499951509048,180.86889430967958,181.6105000000001,182.3521056903206,0.8166991339383035,0.3783046015180448,181.68779164744862,0.9651492151644813,179.99,181.35500000000002,182.72,24275.0,0.20030035669613352,183.19020724117846
2022-02-14 15:50:00+00:00,181.4,181.4,180.43,181.06,260,180.751,222,-0.37000000000000455,42.12425079584835,-0.2573430987121128,0.02817916266808973,-0.28552226138020254,42.795743889973544,51.19335253848834,-0.41799582004179436,-152.33628626021743,31.948350199195737,-2.1215000000000828,181.68528694621486,19.082937834281132,10.715991538115315,21.591011769313415,180.93174064884295,181.6235000000001,182.31525935115724,0.761750931082316,0.0927051805967701,181.67252801816474,0.9676385569384468,180.31,181.515,182.72,24015.0,0.190430316440068,183.13820084433667
2022-02-14 15:55:00+00:00,181.07,181.62,180.38,180.56,1096,180.784,821,-0.5,38.2264654251761,-0.3175281161120438,-0.02560468378547298,-0.2919234323265708,27.926462844221742,40.40413427087585,-0.6875309388922446,-177.92068595929052,21.79157132862752,-2.6870000000000687,181.57811676086106,19.63397452583138,11.34642648857384,19.65365950174235,180.79387858954416,181.59700000000007,182.40012141045597,0.8845095573780415,-0.1456059983579555,181.62902901951963,0.9870929457285583,180.38,181.55,182.72,22919.0,-0.07237730489334047,182.93342410118024
2022-02-15 09:30:00+00:00,185.1,185.99,184.04,185.04,599,184.414,131,4.47999999999999,67.36479919843516,-0.0036841483642717776,0.2305914271698392,-0.234275575534111,40.419035630911914,37.04708078836911,1.8437998789146315,532.7831270059331,32.84838265641391,1.6509999999999252,181.90781992649335,21.058572463747332,31.901930955177175,13.809931877259523,180.09017763120605,181.78250000000008,183.47482236879412,1.8619200074749078,1.4624348351316858,181.890746243728,1.3044434496050903,180.38,183.185,185.99,23518.0,-0.06447139046140908,185.0233333333333
2022-02-15 09:35:00+00:00,185.4,186.14,184.69,184.77,156,185.482,137,-0.2699999999999818,65.3636968450008,0.22070852321436973,0.3639872789987846,-0.14327875578441485,55.87152158843355,41.40567335452244,1.768010575016521,341.3355408388448,36.73911318790331,1.2294999999999447,182.18040850492255,22.463341855907046,30.2038540757495,12.72210826636573,179.77718231658287,181.90800000000007,184.03881768341728,2.3427421371431767,1.1715731764085349,182.22964072317353,1.3148403460618687,180.38,183.26,186.14,23362.0,-0.12722056056373973,185.0598366445916
2022-02-15 09:40:00+00:00,184.93,184.99,183.6,183.7,129,184.141,98,-1.0700000000000216,58.009427080786224,0.3086434251837886,0.3615377447745628,-0.05289431959077415,72.30670677361861,56.199087997654736,0.917431192660545,167.75007211521697,36.72197987543261,-0.021500000000060027,182.32513150445374,22.467654267823356,27.932386853773444,17.66268298524527,179.71911880681353,181.98850000000004,184.25788119318656,2.4939830738607305,0.877085173072393,182.290048299047,1.3202088927717364,180.38,183.26,186.14,23233.0,-0.16452103174951913,184.91928355957768
2022-02-15 09:45:00+00:00,183.91,184.14,182.74,182.75,65,183.21,45,-0.9499999999999886,52.37497969510565,0.29823751162496137,0.2809054649725884,0.017332046652372965,58.33333333333355,62.17052056512861,0.8999558303886879,81.7582735896863,36.95541999172472,-1.1585000000000605,182.36559517069622,21.605089664714146,25.82572625382471,20.963506265689382,179.74065534877917,182.03300000000004,184.32534465122092,2.518603386441878,0.6563900959696639,182.29992062200162,1.3259082575737537,180.38,183.26,186.14,23168.0,-0.18108263425956603,184.80220934316824
2022-02-15 09:50:00+00:00,182.68,184.39,182.41,184.25,129,183.099,105,1.5,59.12577073464892,0.4063441319235892,0.311209668216973,0.09513446370661621,55.324074074074225,61.98803806034217,1.3476347634763464,97.1773324714481,36.979496718687386,0.12149999999991223,182.5450622972966,20.49417844075083,23.16477758241734,20.520782235011833,179.70490680890174,182.17300000000006,184.64109319109838,2.709614697126707,0.920770173405742,182.37293954475382,1.372629096318485,180.38,183.26,186.14,23297.0,-0.12809456374151365,184.66831787260358
2022-02-15 09:55:00+00:00,184.46,186.22,184.28,186.01,361,185.519,207,1.759999999999991,65.33474649133008,0.6268112090017439,0.4253413962361022,0.20146981276564174,68.24581430745826,60.63440723828872,2.467911639949305,167.70364783939638,43.804504092007974,1.695499999999896,182.87505636422074,20.738449944700108,30.097459140775744,18.48052901388183,179.47306997702273,182.41150000000007,185.34993002297742,3.2217596182009816,1.1123167766223954,182.71332413138214,1.4152984465814504,180.38,183.3,186.22,23658.0,-0.054749121104112654,184.87779708130648
2022-02-15 10:00:00+00:00,186.09,186.73,185.65,186.03,275,186.194,186,0.020000000000010232,65.39906858739944,0.7939941188606952,0.47401944487604275,0.3199746739846524,84.18932918059913,69.25307252071059,2.135719775996492,160.93000322390847,46.3138391448852,1.5284999999998945,183.1755271866759,21.258643726292348,31.046935923454168,17.4558822408525,179.30449129617608,182.62200000000007,185.93950870382406,3.633197209343878,1.013638441411116,183.02504862138426,1.3913485575399172,180.38,183.555,186.73,23933.0,-0.06430350492585808,185.0797744068456
2022-02-15 10:05:00+00:00,186.01,186.75,185.58,186.75,159,186.462,97,0.7199999999999989,67.72111809478335,0.9733654115551644,0.5227125900564096,0.45065282149875485,95.12682918059907,82.52065755621886,2.847229871131174,141.83984594399348,45.803103739661296,2.031999999999897,183.51595316889725,21.669294906592842,29.160665323001275,16.75883639167706,179.1222632865486,182.86900000000009,186.61573671345158,4.097727568315565,1.0179173634040506,183.45495880436923,1.375537946287065,180.38,183.565,186.75,24092.0,-0.022544838708006297,185.18845346147
2022-02-15 10:10:00+00:00,186.76,186.76,185.34,185.69,177,186.235,150,-1.0600000000000023,61.208528969665906,1.0182475877510626,0.4540758130018462,0.5641717747492164,90.73507269271606,90.01707701797147,2.26346513933251,108.29207727750492,41.73259304612822,0.6824999999998909,183.7230052480499,21.792988386090332,27.015387158649922,16.769325066118867,179.17135507005264,183.06900000000007,186.9666449299475,4.258115715874813,0.8362286774587332,183.64374049104913,1.3787138072665592,180.38,183.57,186.76,23915.0,-0.041990044886732,185.25247967479675
2022-02-15 10:15:00+00:00,185.55,185.75,183.81,183.81,258,184.756,108,-1.8799999999999955,51.71028799235059,0.8918362148247923,0.2621315520604607,0.6297046627643316,78.99686520376189,88.28625569235906,1.311800694482712,47.66399244926714,40.595842010982444,-1.2385000000001014,183.73129046252134,20.469750964595583,24.376857549156977,22.834159898921623,179.33501966078853,183.18150000000009,187.02798033921164,4.199638434243142,0.5816980647987332,183.65088230525913,1.4188056781760905,180.38,183.57,186.76,23657.0,-0.10314222946946174,185.16351964182553
2022-02-15 10:20:00+00:00,183.68,184.11,183.34,183.34,82,183.649,61,-0.46999999999999886,49.636533327925065,0.7451397122207197,0.0923480395651105,0.6527916726556092,61.128526645768204,76.95348818074876,1.2592510769910525,12.018449944780269,42.507317478502586,-1.7780000000001053,183.69402470418598,19.151962583826663,23.399980404754587,24.365177461988637,179.436739641452,183.24700000000007,187.05726035854815,4.158605989236469,0.5122038904495454,183.64189276757662,1.3724624154492275,180.38,183.57,186.76,23575.0,-0.14662484123115951,185.10976150627613
2022-02-15 10:25:00+00:00,183.27,184.15,183.06,183.96,153,183.605,103,0.6200000000000045,52.35116682885356,0.6711736237164416,0.014705560848665922,0.6564680628677757,52.089864158829904,64.07175200278671,1.8830305715551665,12.942921647017895,47.403792193212496,-1.2880000000000962,183.7193556847397,18.15092484295053,22.052739580673368,24.44134245766196,179.6965379487477,183.38900000000007,187.08146205125243,4.0269177009006665,0.5773196842749239,183.6459581062864,1.3522865286314258,180.38,183.57,186.76,23728.0,-0.11470116784474206,185.0263468344475
2022-02-15 10:30:00+00:00,184.05,185.3,183.96,184.83,197,184.729,113,0.8700000000000045,55.93999279429035,0.6749759917120457,0.01480634307541595,0.6601696486366297,57.41901776384564,56.879136189481294,-0.11348897535666813,48.25500099877276,53.28092188842333,-0.6255000000001019,183.8251313338121,17.413760094556295,26.56915456762785,22.71027083191247,179.87269697912689,183.54050000000007,187.20830302087325,3.996723361735615,0.6757864302774036,183.66709054452875,1.351408919443467,180.38,183.57,186.76,23925.0,-0.11220106387691305,185.00264355231144
2022-02-15 10:35:00+00:00,184.54,185.29,184.21,185.15,73,184.611,43,0.3199999999999932,57.216410317945744,0.695790086389934,0.028496350202643406,0.6672937361872906,62.950191570881564,57.48635783118575,0.2056610921686408,51.26203486859007,74.78659933757336,-0.4445000000001187,183.95130930202046,16.72924997104736,25.03042651273435,21.395026465579846,180.11159543062783,183.72150000000005,187.33140456937227,3.929757343993183,0.6978584159980136,183.7396866172685,1.332022568054647,180.38,183.57,186.76,23998.0,-0.09576586673072088,184.9995473397322
2022-02-15 10:40:00+00:00,185.29,185.98,185.2,185.88,97,185.637,71,0.7299999999999898,60.05906427004818,0.7624018120049243,0.07608646065410696,0.6863153513508173,70.83594566353214,63.7350516660865,1.186717474142629,79.34471972816362,69.31345572165795,0.22649999999984516,184.13499413039946,16.614030560134687,27.68798004017063,20.416431466041633,180.25841356267372,183.90850000000006,187.5585864373264,3.9694592009899874,0.7700620976861092,183.80955044812023,1.2961638131935995,180.38,183.57,186.76,24095.0,-0.10748090921355086,185.02245131729669
2022-02-15 10:45:00+00:00,185.71,186.2,185.24,185.98,95,185.628,80,0.09999999999999432,60.446759685252985,0.8138793541590701,0.10205120224660225,0.7118281519124678,74.94252873563234,69.57622199001541,1.7674418604651132,78.41303975191849,68.48505144793688,0.2779999999998495,184.31070897512333,16.667255351057822,27.430797136465713,19.315946816073392,180.53637374944796,184.1285000000001,187.72062625055221,3.901760184384411,0.7577164429723646,183.81934502272549,1.2721521122511983,180.38,183.57,186.76,24190.0,-0.08255846633970532,185.04724348308375
2022-02-15 10:50:00+00:00,185.96,186.08,185.25,185.3,68,185.62,59,-0.6799999999999784,56.43517553956904,0.7906907691896947,0.06309009382178155,0.7276006753679132,76.0919540229887,73.95680947405111,0.5698778833107321,60.99942755160572,70.36637974646902,-0.43600000000012074,184.40492716796874,16.716678371200732,26.11990404735011,18.392855114984837,180.8880588433639,184.3145000000001,187.7409411566363,3.7180375462985276,0.6438081021895323,183.84193521838918,1.2405698185189706,180.38,183.57,186.76,24122.0,-0.13345713754512195,185.05822106519145
2022-02-15 10:55:00+00:00,185.3,185.52,184.78,185.17,144,185.222,112,-0.13000000000002387,55.674467379032,0.753141983026353,0.020433046126751897,0.7327089368996011,70.65134099616871,73.89527458492996,-0.4515886242675182,36.20943529726484,67.89434300785561,-0.6625000000001364,184.4777912472098,16.247465684432434,24.973982314341953,20.372370161164923,181.32613687118064,184.5015000000001,187.67686312881958,3.442100068367431,0.6052635514238673,183.8967734164998,1.204814831481902,180.38,183.57,186.76,23978.0,-0.14706611385099386,185.06262770697336
2022-02-15 11:00:00+00:00,185.17,185.39,184.91,185.39,107,185.131,81,0.21999999999999886,56.73725450166154,0.7326904612969258,-1.4780482140208662e-05,0.732705241779066,64.28601014807919,70.34310172241226,-0.34403053270978257,34.13012762605859,67.5953075337827,-0.6200000000001467,184.56466827128506,15.811768189576156,24.231380945867617,19.76659773086818,181.94589899176242,184.7180000000001,187.4901010082378,3.001441124565751,0.621207704553864,183.9101149731416,1.1530423435189083,180.38,183.57,186.76,24085.0,-0.14553513515915506,185.06801544324108
2022-02-15 11:05:00+00:00,185.48,186.48,185.1,186.35,306,186.112,195,0.960000000000008,61.118236880991894,0.7848986370212003,0.04175471619370741,0.7431439208274929,71.7800559179869,68.90580235407832,-0.21419009370816644,85.9603035610019,66.79261642762573,0.15699999999986858,184.734699864496,16.317478604305407,28.84731065345599,18.100216914505598,182.9041229534668,185.0075000000001,187.1108770465334,2.2738289491326515,0.819129659186056,184.23411991016326,1.1692536046961288,182.41,184.58499999999998,186.76,24391.0,0.1054790579328888,185.14461248852157
2022-02-15 11:10:00+00:00,186.27,186.29,185.77,185.86,163,186.111,90,-0.4899999999999807,57.895591943842696,0.7777694455000983,0.027700419738084348,0.750069025762014,75.85585585585603,70.64064064064075,0.09155043351822822,77.6341395607462,57.122567837475266,-0.4925000000001205,184.84187130597257,16.787066846553998,27.787036545412946,17.434948960242625,182.91247308072104,185.0485000000001,187.18452691927916,2.30861306012106,0.6899554712245393,184.445873714625,1.127164061503547,182.41,184.58499999999998,186.76,24228.0,0.08170102782106752,185.18022585464453
2022-02-15 11:15:00+00:00,185.92,186.27,185.83,186.16,65,186.007,52,0.29999999999998295,59.310202919705134,0.7872520510547929,0.029746420234223137,0.7575056308205698,82.79279279279308,76.80956818887871,1.278494097165539,79.84613746472712,55.07733365834954,-0.3120000000001255,184.96740737207043,17.223113071499117,26.976979664422046,16.92667956088125,182.93285378066813,185.1180000000001,187.3031462193321,2.3608144203502435,0.7384279804210163,184.6446120366598,1.0780809142532934,182.41,184.58499999999998,186.76,24293.0,0.13929722518757148,185.19549766718507
2022-02-15 11:20:00+00:00,186.09,186.86,186.09,186.3,144,186.456,84,0.14000000000001478,59.985841758781596,0.79687800069388,0.031497895898648265,0.7653801047952318,81.57420578473237,80.07428481112721,1.6144867459365164,98.49345450611096,63.425802037415814,-0.21050000000010982,185.09432095568278,18.109921094494766,29.56254554237622,16.04514438853305,183.10684517143312,185.2480000000001,187.3891548285671,2.311663098729251,0.7456618236953894,184.7762555530477,1.0560751346637731,182.41,184.635,186.86,24437.0,0.153054391668811,185.23943778110944
2022-02-15 11:25:00+00:00,186.24,186.9,186.09,186.9,169,186.541,134,0.5999999999999943,62.83411384266559,0.8432017162151624,0.06225728913594453,0.7809444270792179,89.68231389284028,84.68310415678864,1.5981735159817267,110.71449556377891,75.50063124322944,0.3854999999998938,185.26629038847489,18.96528825882144,28.19067032505994,15.151232308086982,183.52932788933967,185.45550000000011,187.38167211066056,2.077233741420928,0.8749664923516626,184.97610429019988,1.0384983393306466,182.41,184.655,186.9,24606.0,0.2204515896321484,185.29578038839605
2022-02-15 11:30:00+00:00,186.92,187.46,186.87,187.03,285,187.135,170,0.12999999999999545,63.44131850514507,0.88025645952996,0.07944962596059368,0.8008068335693663,91.83014354066985,87.69555440608089,1.1902829627224998,147.38878746742742,81.86665538258787,0.5054999999998984,185.43426273242966,20.195751603976543,30.984578619660354,14.516816158341241,183.6354137334354,185.59450000000012,187.55358626656485,2.1111468998970593,0.866369777711994,185.10362758003293,1.0064627436641722,183.06,185.26,187.46,24891.0,0.13887321409817216,185.4124551166966
2022-02-15 11:35:00+00:00,187.16,187.36,186.74,187.19,67,187.037,41,0.1599999999999966,64.21620539197332,0.912020073699324,0.08897059210396618,0.8230494815953578,94.17099567099558,91.89448436816862,1.1018093437753063,127.12401359368755,77.69524738476092,0.6404999999998893,185.6014758055316,21.13044163307048,29.582767704516687,14.808670318379455,183.58017151666715,185.65350000000015,187.72682848333315,2.2335463466436116,0.8705394519853967,185.24009346638854,0.9788582619738745,183.06,185.26,187.46,24958.0,0.07020960470655391,185.4374036406515
2022-02-15 11:40:00+00:00,187.19,187.6,187.0,187.0,92,187.312,62,-0.18999999999999773,62.521495187927876,0.911356009886731,0.07064522263309858,0.8407107872536325,88.27129065624634,91.42414328930397,0.6025392726490164,124.59056665575021,76.47071142733172,0.40199999999990155,185.73466858595717,22.192589596338525,30.05183078474966,14.141871276496973,183.55175722304978,185.70200000000014,187.8522427769505,2.3157992665134057,0.8018263830284273,185.48474565258562,0.9517969575471688,183.06,185.32999999999998,187.6,24866.0,0.07101272057790031,185.4725409895269
2022-02-15 11:45:00+00:00,187.22,187.66,187.14,187.43,95,187.425,68,0.4300000000000068,64.78645299644066,0.9347519027983822,0.07523289243579978,0.8595190103625824,88.86682937678522,90.43637190134244,0.779653726207119,130.06933415966307,76.75753725232735,0.8039999999999168,185.8961287206279,23.228484773303293,28.99038478446374,13.42573708534605,183.50072462550622,185.73600000000013,187.97127537449404,2.4069382074491834,0.8789242299471525,185.8621079533524,0.9309543177223708,183.06,185.36,187.66,24961.0,0.02043335948468159,185.51161924982307
2022-02-15 11:50:00+00:00,187.43,187.82,187.37,187.62,97,187.574,67,0.18999999999999773,65.77079165870599,0.9575862701474307,0.0784538078278787,0.879132462319552,89.24527549207365,88.79446517503511,1.2520237452779304,127.30723606168509,76.76975973853185,1.0594999999999004,186.06030693771095,24.327064854264783,29.225744190166736,12.94442843219642,183.45160206017826,185.83250000000012,188.213397939822,2.5624128608525014,0.8753835832487677,186.2002025359733,0.8966004378850577,183.06,185.44,187.82,25058.0,0.05748773939393029,185.55382775119617
2022-02-15 11:55:00+00:00,187.74,187.85,187.36,187.36,82,187.574,50,-0.2599999999999909,63.168593254910476,0.9438230392083824,0.051752461511064274,0.8920705776973181,89.82467648945067,89.3122604527699,1.1826969811524757,110.4404837984344,72.24177181209238,0.8374999999999204,186.18408722935752,25.37377669181434,28.293684601878894,12.422209479221596,183.73157949451252,186.01000000000013,188.28842050548775,2.4497828132762915,0.7962578674016454,186.28788433439905,0.867557549464695,183.06,185.45499999999998,187.85,24976.0,0.12959848799266216,185.58686098043225
2022-02-15 12:00:00+00:00,187.56,187.66,186.82,187.0,109,187.195,70,-0.36000000000001364,59.649521386586756,0.8935661142366484,0.0011964292314642355,0.8923696850051842,83.2576147208416,87.44252223412202,0.8684395059064709,76.41911797036512,70.67571619669276,0.49249999999989313,186.26179320751393,25.301168533979034,26.332452682459376,16.01722944606998,184.2366043345393,186.19300000000013,188.14939566546096,2.10147069488201,0.7062466233817238,186.35775237694475,0.8655891530743599,183.06,185.45499999999998,187.85,24867.0,0.1358159444874799,185.62116913432038
2022-02-15 12:05:00+00:00,186.97,187.22,186.73,187.15,87,186.967,84,0.15000000000000568,60.63359177641845,0.855973752914224,-0.02911674567276823,0.8850904985869922,77.51408924047401,83.53212681692214,0.4292997048564562,59.56802861466489,72.78197236048743,0.6419999999999106,186.34638433060783,25.069099313311476,25.233646881709305,16.115295614252997,184.64614862943716,186.35250000000013,188.0588513705631,1.83131578118133,0.7336857501209599,186.4257280058826,0.8387613564261921,183.96,185.905,187.85,24954.0,0.12458311955448279,185.64533005571943
2022-02-15 12:10:00+00:00,187.23,187.7,187.19,187.22,69,187.438,51,0.06999999999999318,61.110246746600936,0.8223504071155787,-0.050192073177130814,0.8725424802927095,75.19802962148265,78.65657786093281,0.7317335628967969,80.12709416522728,72.23317585364825,0.7374999999999261,186.4295858229309,25.389322133676984,28.2126759691652,15.341461861637281,184.87781556905148,186.47200000000012,188.06618443094877,1.7098378640746525,0.7346027176901884,186.48916879484892,0.8181355452528914,184.21,186.03,187.85,25023.0,0.08160810555802014,185.66841935066614
2022-02-15 12:15:00+00:00,187.29,187.39,185.62,185.92,187,186.343,140,-1.3000000000000114,49.196628694288755,0.6829321116082383,-0.15168829494757696,0.8346204065558153,55.5781000265305,69.4300729628291,-0.12892135797164528,-19.738936644379052,59.41872724911816,-0.5400000000000773,186.38105383979462,23.807335144524796,24.18741447293133,25.80801857784986,185.01153402311968,186.51050000000012,188.00946597688056,1.6073797205845681,0.3030308862549879,186.45454325398563,0.8861258634491121,184.78,186.315,187.85,24836.0,0.007641504450734431,185.69088248143294
2022-02-15 12:20:00+00:00,185.93,186.25,185.7,185.96,65,185.906,57,0.040000000000020464,49.52271081094149,0.5691094343690395,-0.21240877774942057,0.7815182121184601,35.263486886805204,55.346538844939495,-0.18250134192163703,-54.675440734419304,63.010879517631366,-0.4430000000000689,186.3409534740999,22.338347226026336,23.08522069407197,24.631975658792648,185.0218717810995,186.5145000000001,188.00712821890073,1.6005492537047996,0.31425381318044654,186.41874266773704,0.8621168732027478,184.78,186.315,187.85,24901.0,-0.022578500169152537,185.69423850043162
2022-02-15 12:25:00+00:00,186.02,186.25,185.63,186.18,56,185.966,42,0.21999999999999886,51.37143972282316,0.49099640309194115,-0.23241744722121516,0.7234138503131563,17.937219730941653,36.25960221475916,-0.3852327447833037,-51.646447140381575,62.80378287973958,-0.20900000000006003,186.32562457180467,21.06358198767406,21.875090623276925,23.932604585068024,185.04369650193289,186.5245000000001,188.00530349806732,1.5877844444748188,0.38367801654650796,186.40334263511969,0.8448228108311232,184.78,186.315,187.85,24957.0,-0.02623501467067913,185.69757842060295
2022-02-15 12:30:00+00:00,186.24,186.24,185.58,185.8,153,185.926,104,-0.37999999999999545,48.09485481422608,0.39388794379402725,-0.2636207252153032,0.6575086690093305,16.683458116855515,23.294721578200836,-0.6576485055873382,-69.50930626056852,53.564780379266395,-0.5545000000000471,186.27556508877566,19.94700517572554,20.635037705916858,23.00536930170295,185.1369211526845,186.5495000000001,187.96207884731572,1.514427910356891,0.23470507454348316,186.35703543777907,0.8316211814860427,184.78,186.315,187.85,24804.0,-0.021893077155862303,185.7023674680914
2022-02-15 12:35:00+00:00,186.01,186.26,185.93,186.14,55,186.139,37,0.339999999999975,51.10015055011677,0.34043957318974094,-0.25365527665567167,0.5940948498454126,19.824447034497997,18.1483749607651,-0.5609273999679476,-54.26017150155046,50.032740522460614,-0.1720000000000823,186.2626541279399,18.878394799222264,19.97031698443495,22.066464224643585,185.31780314017547,186.5980000000001,187.87819685982473,1.3721442457310657,0.3211212609665154,186.33760744079237,0.8050768113798953,184.91,186.38,187.85,24859.0,-0.019745611868724835,185.7063215755438
2022-02-15 12:40:00+00:00,186.14,186.18,185.77,185.95,54,185.986,45,-0.18999999999999773,49.37953758547088,0.2795277207426352,-0.2516537032822219,0.5311814240248571,16.8869309838467,17.79827871173345,-0.5614973262032197,-78.57385069998998,36.657891625537175,-0.32650000000006685,186.23287754432658,18.124265422661292,19.217482205400326,22.705738828924737,185.43105397614755,186.6260000000001,187.82094602385263,1.280578294398998,0.21714203549518515,186.2850247112764,0.776857039138474,185.1,186.475,187.85,24805.0,-0.06750889656985665,185.70877766130909
2022-02-15 12:45:00+00:00,185.94,186.04,185.04,185.04,119,185.46,101,-0.9099999999999966,42.07263670244355,0.15602666574000068,-0.3001238066278852,0.45615047236788586,13.656387665197647,16.789255227847494,-1.2751427199487853,-137.1333702268929,35.24053395020715,-1.2250000000000512,186.11927015915262,18.387043740362614,17.48604359006567,27.23710381163086,185.1826106721206,186.5605000000001,187.9383893278796,1.4771501232892281,-0.05174968309685705,186.06822614483298,0.7927958220571545,185.04,186.445,187.85,24686.0,-0.23920884674858303,185.7019459181927
2022-02-15 12:50:00+00:00,185.17,185.75,184.74,185.1,196,185.141,115,0.060000000000002274,42.67495374656837,0.06227482303719967,-0.315100519464549,0.37737534250174865,9.291707390776343,13.278342013273608,-1.3431403901503103,-143.1591716489015,26.218301655021236,-1.1680000000000632,186.02219681066188,18.972371503427556,15.925389248562501,27.457185914033325,185.032105756888,186.5225000000001,188.01289424311219,1.5980852102154879,0.022777276356832795,185.93053432034841,0.8083104061959284,184.74,186.29500000000002,187.85,24882.0,-0.21329896816583796,185.68554672407132
2022-02-15 12:55:00+00:00,185.16,186.04,185.15,185.86,82,185.684,60,0.7600000000000193,49.79575489842472,0.04873962065710202,-0.2629085774757173,0.3116481981328193,15.862808145766344,12.936967733913491,-0.8005977796754937,-87.70161290322899,25.49460440151772,-0.4140000000000441,186.00674949536076,18.975111843240526,17.15093876535959,25.202672006040032,184.99691236603155,186.5075000000001,188.01808763396866,1.6198679773934606,0.28567943181852773,185.92625091414178,0.8177168057533619,184.74,186.29500000000002,187.85,24964.0,-0.2044799035909444,185.6855170723738
2022-02-15 13:00:00+00:00,185.81,186.59,185.69,186.31,101,186.218,82,0.44999999999998863,53.48046570219084,0.07347711599283002,-0.1905368657119914,0.26401398170482143,32.69024651661308,19.281587351051968,-0.3689839572192488,-34.27532639233662,25.666660242856388,-0.03000000000005798,186.0356304958026,18.052256163454597,20.582253797781995,23.235475275522838,184.9976808284597,186.5080000000001,188.0183191715405,1.6195757517537066,0.43445094132051937,185.93901204307207,0.8235941767709793,184.74,186.29500000000002,187.85,25065.0,-0.1617693337009907,185.69381442194364
2022-02-15 13:05:00+00:00,186.33,186.67,186.24,186.39,68,186.506,35,0.07999999999998408,54.125080744938025,0.09840276486275457,-0.1324889734736535,0.23089173833640805,47.41280669737264,31.988620453250732,-0.4060913705583813,-9.831866815386254,30.79469052717535,-0.00050000000004502,186.06937997239282,17.068307007925267,20.505896593428975,22.338330468746197,184.98232834317736,186.48250000000007,187.9826716568228,1.6089141413512953,0.46917019476424565,185.94876096276695,0.7954803070016221,184.74,186.29500000000002,187.85,25133.0,-0.25893631918408844,185.70180922098567
2022-02-15 13:10:00+00:00,186.44,186.58,186.2,186.58,32,186.378,29,0.19000000000002615,55.69531004399726,0.13196670326669846,-0.07914002805576767,0.21110673132246613,56.12924017264863,45.41076446221149,-0.3418438201046814,-4.771820232516382,35.02187236957241,0.14249999999995566,186.11801045121257,16.215815791228223,19.779092809089263,21.919669576233982,184.97998648655613,186.46000000000006,187.940013513444,1.5874863385647702,0.5405401703801718,185.96674696030027,0.7658031422157937,184.74,186.29500000000002,187.85,25165.0,-0.2070001776728316,185.70561320257303
2022-02-15 13:15:00+00:00,186.58,186.59,185.93,186.05,42,186.297,38,-0.5300000000000011,50.50244408739023,0.11448013987075001,-0.07730127316137289,0.1917814130321229,54.05405405405427,52.532033641358545,0.06992254733220182,-28.725151292453685,36.26639235469813,-0.45800000000002683,186.1115332653828,15.838025271404112,18.549355727047306,23.10030995266209,184.9523160233941,186.40300000000008,187.85368397660605,1.5565028208837541,0.37833325324722133,185.96734337092587,0.7582457749146654,184.74,186.29500000000002,187.85,25123.0,-0.24076462182558386,185.70880997276348
2022-02-15 13:20:00+00:00,186.16,186.94,186.11,186.72,61,186.682,52,0.6699999999999875,56.0776130817529,0.15292251738253526,-0.03108711651967011,0.18400963390220537,60.3786333503319,56.85397585901163,0.4086900408690086,19.267822736029594,35.8492637828927,0.13699999999997203,186.1694824782035,14.864803519415503,20.269904509850182,21.187320031429905,184.95633953778437,186.38900000000007,187.82166046221576,1.537280056457938,0.6155193462545973,185.99656712265542,0.7676567909921884,184.74,186.29500000000002,187.85,25184.0,-0.17822376694943998,185.71717613488977
2022-02-15 13:25:00+00:00,186.72,186.81,186.58,186.74,49,186.697,27,0.020000000000010232,56.23607700459971,0.18289392406686034,-0.0008925678682760174,0.18378649193513635,69.96094293264146,61.46454344567591,0.3007841873455819,39.84721792091982,44.566409926322095,0.07949999999996749,186.22381748027934,13.961097606854654,19.813265050936096,20.710013078637402,184.9922742477866,186.35450000000006,187.7167257522135,1.4619724795628193,0.641496370690967,186.01515312683202,0.7292527344927456,184.74,186.29500000000002,187.85,25233.0,-0.17821578435178542,185.72469055710022
2022-02-15 13:30:00+00:00,186.68,186.99,186.63,186.77,83,186.798,49,0.030000000000001137,56.48965579790598,0.20668469655097965,0.01831856369267465,0.188366132858305,85.28276475446317,71.87411367914554,0.5220667384284061,60.5733315332301,51.09922209971034,-0.0035000000000593445,186.27583486310988,13.132577565448546,20.91762574536982,19.952351660009395,185.06193440173405,186.31200000000007,187.5620655982661,1.341905618817917,0.6831903864226161,186.04473589388593,0.7028775391718362,184.74,186.29500000000002,187.85,25316.0,-0.19633992332501146,185.7382598749428
2022-02-15 13:35:00+00:00,186.79,186.93,186.49,186.65,36,186.674,31,-0.12000000000000455,55.11402005877323,0.21339615993255734,0.02002402165940187,0.19337213827315547,88.67340067340085,81.30570278683518,0.27398732137102755,57.05080545228854,47.04440625794867,-0.21550000000004843,186.3114696380518,12.290031672004787,19.956639712500692,20.497485089070878,185.10996195946282,186.27650000000006,187.4430380405373,1.252480093342137,0.660089078547297,186.14045067711734,0.6841005720881334,184.74,186.22,187.7,25280.0,-0.15927995753341995,185.7434566964963
2022-02-15 13:40:00+00:00,186.71,186.93,186.6,186.77,47,186.727,32,0.12000000000000455,56.261082952704044,0.2257952134658865,0.025938460154184828,0.19985675331170166,88.44444444444447,87.46686995743619,0.44097875773059236,74.6500777604915,56.499292698019666,-0.16000000000005343,186.35513919633257,11.507667628092726,19.242612651166663,19.764107163040595,185.12294045688594,186.26500000000004,187.40705954311414,1.226273903432315,0.721091799917438,186.24274543985018,0.6588076740818389,184.74,186.22,187.7,25327.0,-0.12649396524176734,185.75069929718876
2022-02-15 13:45:00+00:00,186.73,187.36,186.68,187.21,59,186.936,54,0.4399999999999977,60.270202321831334,0.26803612192117043,0.05454349488757501,0.21349262703359542,89.79530675713876,88.9710506249947,1.172719412019041,122.79345445173928,56.68147363049826,0.2169999999999277,186.43655451096757,11.415630664944981,22.478593414207154,18.310313749083768,185.11638200779936,186.26800000000006,187.41961799220076,1.2365172678084244,0.9089897893136526,186.37607465697255,0.6603214116474224,184.74,186.22,187.7,25386.0,-0.14676292430889007,185.76243618450516
2022-02-15 13:50:00+00:00,187.2,187.8,187.19,187.34,248,187.546,158,0.12999999999999545,61.39607123072914,0.3084466784383153,0.0759632411237759,0.2324834373145394,89.82145054798839,89.35373391652388,1.2101566720691626,176.38942123418744,68.01442443168632,0.27349999999992747,186.52259693849447,12.04607815634183,25.77285820434653,17.095491612723908,185.1015427513125,186.27400000000006,187.4464572486876,1.2588522807128744,0.9546007972543251,186.48149374799084,0.656727025101179,184.74,186.27,187.8,25634.0,-0.16844718002153744,185.82244230123314
2022-02-15 13:55:00+00:00,187.42,187.42,187.18,187.24,71,187.314,54,-0.09999999999999432,59.987833484006416,0.32861510102651437,0.07690533096957997,0.2517097700569344,86.98049194232387,88.86574974915034,0.7424943505864645,129.47126436781258,70.73394309120874,0.11899999999991451,186.59092103959023,12.608090349081847,25.068156379285053,16.741981479577216,185.1076039597635,186.34000000000006,187.5723960402366,1.3227391222888818,0.865142361146827,186.54194814186772,0.626960809022522,184.74,186.27,187.8,25563.0,-0.12755851179910102,185.83718818276813
2022-02-15 14:00:00+00:00,187.4,187.4,186.78,186.97,70,187.084,48,-0.27000000000001023,56.23717643809657,0.3191332087406238,0.0539387509469515,0.2651944577936723,78.44863731656164,85.08352660229131,0.3542482958510007,88.20623371956714,79.11075248233101,-0.24350000000009686,186.6270237977245,12.230178575456195,23.296048317083496,20.119212368118838,185.14186114106818,186.39050000000003,187.6391388589319,1.3398095492333084,0.7320526851517737,186.55306540346982,0.6264636083780565,184.74,186.27,187.8,25493.0,-0.14118129841568988,185.84916572610987
2022-02-15 14:05:00+00:00,186.89,187.15,186.62,187.12,70,186.857,58,0.15000000000000568,57.815196030650576,0.32003334203525924,0.04387110739326955,0.2761622346419897,72.71703451219612,79.38205459036055,0.39165191265626564,70.01624376854802,72.12736612717863,-0.1450000000000955,186.67397391222693,11.547397265139901,21.872614226123417,20.73447647796518,185.15381974385733,186.43750000000006,187.7211802561428,1.3770622928785572,0.765837227274477,186.6344185414004,0.6195733506367668,184.74,186.27,187.8,25563.0,-0.12897777768086818,185.86006146968427
2022-02-15 14:10:00+00:00,187.15,187.37,187.11,187.21,47,187.237,27,0.09000000000000341,58.775693766989576,0.32427095824004937,0.038486978878447764,0.2857839793616016,68.30031833077403,73.15533005317728,0.33765676921426735,96.15427438929129,70.60997630294604,-0.11200000000010846,186.72502401582437,11.332211066774422,23.834633760764568,20.0860918491397,185.21725447897947,186.50800000000004,187.7987455210206,1.3841181300754584,0.7719358651908826,186.6749098514721,0.5938895398769971,184.74,186.27,187.8,25610.0,-0.11232230490119528,185.8689979181124
2022-02-15 14:15:00+00:00,187.27,187.69,187.07,187.64,50,187.298,47,0.4299999999999784,63.09876009471922,0.358197626682653,0.057930917856841124,0.30026670882581186,75.88851999222733,72.3019576117325,0.8546089760816944,115.41958950376319,70.07196410243887,0.25849999999985585,186.81216458574585,11.695767467074765,25.899545321940625,18.59298216027549,185.21452493626174,186.58300000000003,187.95147506373831,1.4668807594885787,0.8861962954270185,186.7950187037176,0.5957545727429262,184.74,186.27,187.8,25660.0,-0.09568263780563475,185.88000872961177
2022-02-15 14:20:00+00:00,187.69,188.0,187.5,187.5,123,187.848,89,-0.13999999999998636,60.86095842293431,0.3695282344176576,0.05540922047347657,0.314119013944181,78.57948625212005,74.25610819170714,0.4177377892030876,128.93485802389205,72.66423645591772,0.05749999999989086,186.87767272043672,12.526093561029839,28.08882907167431,17.465425345116646,185.26883229540022,186.66050000000004,188.05216770459987,1.4911218009164502,0.8016165415153313,186.85244388022784,0.5889149604041457,184.74,186.37,188.0,25537.0,-0.16207473704248096,185.9097944339026
2022-02-15 14:25:00+00:00,187.46,187.6,187.3,187.3,79,187.451,68,-0.19999999999998863,57.71209205975153,0.35823992726511733,0.03529673065674904,0.3229431966083683,76.75074128612032,77.07291584348924,0.2998821891399883,89.43461281356007,70.18358389490449,-0.18850000000009004,186.9178943661094,12.819367429227517,27.02965857398603,19.320700377210436,185.57256244958356,186.77350000000007,187.97443755041658,1.2859828084996123,0.7192037378701914,186.88122690702917,0.568278177518134,184.74,186.37,188.0,25458.0,-0.14130831169036928,185.925581779983
2022-02-15 14:30:00+00:00,187.25,187.33,186.93,186.94,136,187.066,75,-0.36000000000001364,52.451544933000434,0.3165953569630915,-0.005078271716221439,0.32167362867931293,56.203232698097764,70.51115341211273,0.09102104192322269,34.17963417963223,60.46547669206321,-0.5595000000000994,186.9199996645752,12.279288426091917,25.64131803403741,23.079452566893877,185.94147673188888,186.86550000000005,187.78952326811122,0.9889714988707604,0.5403128376584238,186.88192301675736,0.5562583076954105,185.15,186.575,188.0,25322.0,-0.19369008194689566,185.94602001843802
2022-02-15 14:35:00+00:00,186.99,187.19,186.72,187.15,67,186.906,51,0.21000000000000796,55.02679503681955,0.2971120570744574,-0.01964925728388439,0.3167613143583418,45.490965579265755,59.48164652116129,0.2678810608089943,18.143399583740262,55.42421364432259,-0.3325000000000955,186.94190445842517,11.449537078619384,24.076474603056216,24.397746988930553,186.12305514438196,186.93000000000006,187.73694485561816,0.8633658113926052,0.6363166258934929,186.88372055159073,0.5500970000028811,185.69,186.845,188.0,25389.0,-0.191182653241572,185.9554138381201
2022-02-15 14:40:00+00:00,187.12,187.57,186.89,187.57,71,187.137,45,0.4199999999999875,59.72501231959776,0.3119657445454891,-0.0038364558502821944,0.3158022003957713,48.34437086092678,50.01285637943011,0.42833431493278784,74.17295613629075,54.977562395808945,0.0394999999999186,187.0017230814323,11.294696591134958,26.83822616130689,22.279254455940837,186.19279752561798,186.99300000000008,187.79320247438218,0.8558635610767286,0.8605337514392577,186.8940952859633,0.5593757857169616,185.93,186.965,188.0,25460.0,-0.17321779913475027,185.96816022075626
2022-02-15 14:45:00+00:00,187.83,187.98,187.65,187.86,101,187.838,68,0.29000000000002046,62.62808558559399,0.34318198692824353,0.021903829225977778,0.32127815770226575,68.41059602649023,54.08197748889427,0.34720367501737126,157.64944275582104,60.24982614058546,0.21999999999994202,187.0834637403435,11.818144603418698,30.743039424846035,21.09015906176504,186.232035501064,187.06650000000008,187.90096449893616,0.8921581351402689,0.9754546185078116,186.93683357169786,0.5487060867371784,185.93,186.965,188.0,25561.0,-0.13831521712969425,185.99217015662242
2022-02-15 14:50:00+00:00,187.94,188.05,187.5,187.67,145,187.876,98,-0.19000000000002615,59.59707261731085,0.3485715558956315,0.0218347185546926,0.3267368373409389,78.31658407817311,65.02385032186339,0.17615031493540823,124.00172316664452,52.31033615625662,-0.05550000000008026,187.13932433650126,11.973856931528795,28.542300459518266,21.532737903096717,186.2784111323144,187.1210000000001,187.9635888676858,0.9005818349471102,0.8257816599854989,186.9771430036003,0.548798509113095,185.93,186.99,188.05,25416.0,-0.18165903394419075,186.0239409134595
2022-02-15 14:55:00+00:00,187.76,187.98,187.69,187.9,64,187.855,55,0.2300000000000182,61.99490800172779,0.36716940558920896,0.03234605459861606,0.3348233509905929,84.31235431235403,77.0131781390058,0.35248878444775755,134.35582822084865,52.49708587246974,0.07649999999992474,187.21176963778686,12.11844695048817,27.353737757539044,20.636068442994375,186.46004728088255,187.2135000000001,187.96695271911764,0.8049128071613925,0.9555693957836844,187.03389501769095,0.5317414727478741,186.11,187.08,188.05,25480.0,-0.14623063403574202,186.0385279608672
2022-02-15 15:00:00+00:00,187.98,188.0,187.61,187.75,185,187.921,138,-0.15000000000000568,59.51420224386017,0.36559029175268165,0.02461355260967102,0.34097673914301063,80.65268065267979,81.09387301440233,0.4171792266139063,109.20075953736522,35.680840364058476,-0.15650000000010778,187.26302967228335,12.060966874548381,25.892901816920396,20.629486344138062,186.5127101622765,187.2650000000001,188.0172898377237,0.8034494835912683,0.8223491636331913,187.05937318913223,0.5216170818373107,186.49,187.27,188.05,25295.0,-0.1810499228538834,186.07784301807277
2022-02-15 15:05:00+00:00,187.74,188.06,187.74,187.88,195,187.932,128,0.12999999999999545,60.97178978337572,0.3705571935416856,0.023664363518939968,0.3468928300227456,85.34382284382234,83.43628593628542,0.4061564771269621,118.244170096017,46.44076888203177,0.10699999999991405,187.3217887511135,12.125825887391992,25.5710145504325,19.699840502914977,186.5647259413343,187.32200000000012,188.07927405866593,0.8085265571217622,0.868426723201755,187.0725689981377,0.5072158617060738,186.49,187.275,188.06,25490.0,-0.1898406903458361,186.11988322843683
2022-02-15 15:10:00+00:00,187.72,188.05,187.52,187.96,222,187.714,104,0.0800000000000125,61.88128724257752,0.37660753319354967,0.02377176253664326,0.3528357706569064,86.52551152551126,84.17400500733783,0.4006196250200267,97.89291882556486,41.886490075725256,0.351499999999902,187.38257077481697,11.632171643706862,23.668571203842873,21.322440024210113,186.62007305016746,187.38150000000013,188.1429269498328,0.8127023743887921,0.8798788577991686,187.10362738100704,0.50884330015564,186.49,187.275,188.06,25712.0,-0.09806884279674581,186.164150950673
2022-02-15 15:15:00+00:00,188.0,188.0,187.68,187.87,155,187.853,83,-0.09000000000000341,60.18215266301651,0.36987651687300627,0.013632596972879885,0.3562439199001264,88.79215035931458,86.88716157621609,0.12257514389257818,90.92872570194157,49.166047074397454,0.4984999999999218,187.4289926057868,11.173778417427812,22.576432299535284,20.338558653228827,186.73144796256764,187.4425000000001,188.15355203743258,0.7586881709670603,0.800610909957837,187.14213448584042,0.49535449300166523,186.6,187.32999999999998,188.06,25557.0,-0.07514327630649786,186.19385163294686
2022-02-15 15:20:00+00:00,187.96,187.96,187.48,187.69,80,187.642,67,-0.18000000000000682,56.821703221782435,0.3460288372273226,-0.008172066138243061,0.35420090336556564,83.75483692647883,86.35749960376825,0.10133333333333105,53.91902538383281,45.38967412768433,0.4734999999999161,187.4538504528547,10.510358463274903,21.01034837350723,21.81804871123616,186.84125120705895,187.4885000000001,188.13574879294126,0.6904410595222163,0.6556588457154647,187.189412910989,0.4942577435015476,186.62,187.34,188.06,25477.0,-0.07913993149243832,186.20751370428775
2022-02-15 15:25:00+00:00,187.8,187.8,187.16,187.43,87,187.423,67,-0.2599999999999909,52.2806542281987,0.30266066841969064,-0.04123218795670003,0.34389285637639067,70.39800995024889,80.98166574534746,0.06940736785905344,-7.8018095296391605,41.48766585195164,0.45449999999993906,187.45157898115426,10.624371058306275,19.10716994746445,24.37085177490123,186.86418983953538,187.4995000000001,188.1348101604648,0.6776659782716348,0.4453023071839014,187.19468148728095,0.5046679046800095,186.62,187.34,188.06,25390.0,-0.09871116721772866,186.2197006878602
2022-02-15 15:30:00+00:00,187.48,187.58,186.84,187.0,215,187.118,179,-0.4300000000000068,45.766350372140316,0.2309316396568022,-0.09036897337567079,0.321300613032473,48.756218905472714,67.6363552607335,0.032095859634106993,-79.34655775962734,32.55442975107727,0.247499999999917,187.40857145913955,11.363501343085227,17.170459885637737,26.283764600189514,186.81371378606102,187.4825000000001,188.1512862139392,0.7134385491329436,0.13927187048442355,187.18405856849083,0.5214773400600096,186.62,187.34,188.06,25175.0,-0.0983760613780382,186.2412545388526
2022-02-15 15:35:00+00:00,186.96,188.2,186.93,188.2,319,187.692,221,1.1999999999999886,60.54232071789113,0.2678284787781138,-0.04277770740348735,0.31060618618160113,57.960199004975294,59.038142620232314,0.5610472882714213,62.38286479250068,44.356634547955046,1.6429999999999154,187.48394560588815,10.55621023324174,22.163936116406184,22.136724079138297,186.80299810994634,187.53050000000007,188.2580018900538,0.7758758069260522,0.9601362616050849,187.20234238136644,0.5749432443414362,186.62,187.41,188.2,25494.0,0.05434351267345623,186.29281748956032
2022-02-15 15:40:00+00:00,188.25,189.16,187.86,189.16,483,188.436,268,0.960000000000008,68.04338127026405,0.37026527890131433,0.04772727417577055,0.3225380047255438,73.63184079601992,60.11608623548932,0.8476835314815911,236.73809028500034,58.17078120100936,2.8194999999999197,187.6435698338988,11.411053427414183,29.82120480722428,18.856933627907452,186.6655668314227,187.64000000000007,188.61443316857745,1.0386198769743944,1.2799406100979955,187.38606938706468,0.626733012602761,186.62,187.89,189.16,25977.0,0.2228483169096077,186.41058438522674
2022-02-15 15:45:00+00:00,189.07,189.07,188.44,188.83,331,188.787,291,-0.3299999999999841,63.56966491522046,0.4199776974719214,0.0779517541971021,0.3420259432748193,95.2586206896554,75.61688683021688,0.5163419567763228,221.06161803846686,64.87191601797402,2.7189999999999657,187.7565631830513,12.204836393431448,27.399868822363146,17.32584284024319,186.65339039736975,187.72550000000007,188.7976096026304,1.1422098783919283,1.0151059170117298,187.45065828183698,0.6333949402739922,186.72,187.94,189.16,25646.0,0.20971698296286223,186.48663175926822
2022-02-15 15:50:00+00:00,188.91,189.48,188.79,189.17,534,189.221,398,0.339999999999975,66.04660459286146,0.4812626100560351,0.11138933342497265,0.36987327663106245,91.34447927551393,86.74498025372976,0.7992753237065164,244.66250371692092,70.12464490337304,3.306999999999931,187.8911762132369,13.496297371770996,29.87563733492489,15.986235965191481,186.6089338222941,187.82350000000008,189.03806617770607,1.2933058724877233,1.0543131468320261,187.58380327752175,0.6374381588258498,186.72,188.1,189.48,26180.0,0.19952694896690226,186.61758581481823
2022-02-15 15:55:00+00:00,189.09,189.5,188.96,189.3,1099,189.21,882,0.13000000000002387,66.97128790968365,0.5341637511398005,0.13143237960699045,0.4027313715328101,88.83821361135365,91.81377119217434,0.7450771687067537,206.80069496153106,77.40602246503556,3.7034999999999627,188.02534990721432,14.72157949542389,28.274489628330457,15.008229318322595,186.53650328467828,187.9065000000001,189.27649671532194,1.4581685203245567,1.008577861689453,187.71670472625337,0.6304782903382885,186.72,188.11,189.5,27279.0,0.20670807721006065,186.86006752608964
2022-02-16 09:30:00+00:00,186.03,186.62,184.26,184.83,768,185.667,274,-4.469999999999999,33.344596759984995,0.21294198132068232,-0.1518315121697022,0.3647734934903845,63.87221378683836,81.351635557902,-1.5552596537949381,-300.08081170871543,67.40719526913101,-0.5060000000000571,187.721030868432,16.79882025104671,17.508315321163636,44.80212746636046,185.85844417683614,187.77300000000008,189.68755582316402,2.0392237682349816,-0.2685855811549428,187.4753433718208,0.945444126742698,184.26,186.88,189.5,26511.0,0.13036931053970466,185.23666666666668
2022-02-16 09:35:00+00:00,184.82,185.58,184.0,184.01,523,184.398,209,-0.8200000000000216,30.33549053661891,-0.106567291116761,-0.3770726276857164,0.2705053365689554,34.5136279282525,62.40801844214818,-2.059825420481165,-276.6337734120347,60.33354599824603,-1.0590000000000543,187.36759935715276,18.859487892238494,15.513968148458146,41.57322599809792,185.08965681313947,187.6085000000001,190.12734318686074,2.6852122231781976,-0.21431600402348017,187.12187986496778,0.9907695462610776,184.0,186.75,189.5,25988.0,0.04468354571010346,184.95038729666925
2022-02-16 09:40:00+00:00,184.08,184.09,182.08,182.2,552,183.102,358,-1.8100000000000023,24.977413854547272,-0.5000680909909363,-0.6164587420479134,0.11639065105697707,4.225643817030799,34.20382851070723,-3.0644818046392963,-298.7702475757067,56.49994632284402,-2.6185000000000684,186.87544703742392,21.576814866042806,13.419739311040873,48.855817393332686,183.92463316183995,187.37150000000008,190.81836683816022,3.6791794250034093,-0.2501740338133478,186.440649564159,1.0635717215281428,182.08,185.79000000000002,189.5,25436.0,-0.015916503879022617,184.30332609875205
2022-02-16 09:45:00+00:00,182.12,184.05,181.91,184.05,301,182.544,188,1.8500000000000227,37.18898516530303,-0.6550893092286287,-0.6171839682284846,-0.037905341000144116,9.998020756019018,16.245764167100788,-2.0333209133975627,-198.58702633268908,57.26116271012079,-0.5960000000000605,186.60635684338357,24.15964876346673,11.621075624477918,43.372347627592404,183.47732214918463,187.21650000000008,190.95567785081553,3.994496052234125,0.07657804384598743,186.31478966031534,1.1404594557047052,181.91,185.70499999999998,189.5,25737.0,0.022828242190468823,184.16761504975125
2022-02-16 09:50:00+00:00,183.9,183.9,182.12,182.75,219,182.904,119,-1.3000000000000114,33.11047760556437,-0.872782978113122,-0.6679021096903823,-0.2048808684227397,13.6264792540428,9.283381275697556,-2.6319995737652535,-168.1447713772609,57.34996674445137,-1.6740000000000634,186.23908476306133,26.557994525360375,10.28252751051543,38.3765988698136,182.76669268675562,186.97550000000007,191.18430731324452,4.501988028639525,-0.0019830661649785303,186.07705471917214,1.1968552088686553,181.91,185.70499999999998,189.5,25518.0,0.0017950850098554536,184.05229651572859
2022-02-16 09:55:00+00:00,182.93,184.45,182.85,183.4,154,183.648,125,0.6500000000000057,36.8402476010402,-0.9815425992834435,-0.621329384688563,-0.3602132145948804,19.631093544137133,14.418531184732998,-2.150136050792295,-117.10722887892922,57.31577983642466,-0.7340000000000657,185.96869573800788,28.02196578305766,12.456433723512504,34.59655523404441,182.28981975153945,186.75250000000008,191.2151802484607,4.779245523846403,0.12438491967282449,185.84751508566427,1.2327941225208934,181.91,185.70499999999998,189.5,25672.0,-0.009630883026787987,184.0225837637399
2022-02-16 10:00:00+00:00,183.32,184.35,183.19,183.76,247,183.888,151,0.3599999999999852,38.87321012318274,-1.0268495093253307,-0.5333090357843602,-0.4935404735409705,18.357487922705335,17.205020240295102,-1.7326203208556157,-94.19760037873965,59.88842586125662,-0.038500000000084356,185.7583437629595,29.381367665205133,11.615680141673057,32.2614424418955,181.93257744145095,186.55700000000007,191.1814225585492,4.957651075595262,0.1975838643000634,185.61445088460786,1.2275945423408294,181.91,185.70499999999998,189.5,25919.0,-0.001894752662503735,183.99971418234443
2022-02-16 10:05:00+00:00,183.77,184.92,183.35,183.57,203,184.219,163,-0.18999999999999773,38.17481424163188,-1.0658010826136888,-0.4578084872581746,-0.6079925953555142,21.95871761089151,19.98243302591134,-2.460148777895854,-77.44268921865849,62.12039200478985,0.11999999999991928,185.54993007124907,29.852993338736756,13.827100151991493,29.37187386632721,181.5842936335773,186.34050000000008,191.09670636642286,5.104855215503646,0.2087489706545453,185.3914994458658,1.2520520750307698,181.91,185.70499999999998,189.5,25716.0,-0.027292681185075794,183.9960847095832
2022-02-16 10:10:00+00:00,183.58,184.06,182.93,183.16,118,183.405,96,-0.4099999999999966,36.644857200698276,-1.1168793684365994,-0.40710941846486814,-0.7097699499717313,20.904699165568683,20.406968233055192,-3.171917953055614,-84.32338085053917,63.18010375767318,0.02499999999994884,185.32231768351105,30.54866654103268,12.929477751470598,29.877988993499365,181.2082868735721,186.11100000000005,191.013713126428,5.268590385767583,0.19904419003298834,185.09201336558206,1.2433340696714288,181.91,185.70499999999998,189.5,25598.0,-0.030174933092470074,183.97264721772015
2022-02-16 10:15:00+00:00,183.27,183.28,182.36,182.92,165,182.917,107,-0.2400000000000091,35.74184962093455,-1.1633152975749397,-0.3628362780825667,-0.800479019492373,17.21563460693889,20.026350461133045,-3.129799290367008,-89.5960412532753,59.30243123135709,-0.07800000000008822,185.09352552317665,31.52305218030134,12.233178461747626,31.605534374332528,180.84291992095342,185.86300000000006,190.8830800790467,5.401914398289745,0.20687718585567122,184.77504177728042,1.2202387789806115,181.91,185.70499999999998,189.5,25433.0,-0.02141636228440681,183.9158205128205
2022-02-16 10:20:00+00:00,182.8,182.99,182.5,182.63,277,182.707,210,-0.28999999999999204,34.63134799668712,-1.2095734722836085,-0.32727556223298837,-0.8822979100506201,13.087395696091297,17.06924315619964,-3.4572078025056796,-84.97365363570106,52.72176708804782,-0.26400000000006685,184.85890404477888,32.427838845336524,11.866626802821175,30.658514669486866,180.48493556236946,185.59650000000005,190.70806443763064,5.508255207000767,0.20982464994854477,184.6598057443847,1.1680788661962827,181.91,185.70499999999998,189.5,25156.0,-0.06174524688506886,183.8208571968623
2022-02-16 10:25:00+00:00,182.63,183.16,182.47,182.66,349,182.775,274,0.030000000000001137,34.856833683275056,-1.229638156488022,-0.2778721971499216,-0.9517659593381005,10.891523935002146,13.731518079344127,-3.507659799260443,-76.54572830151946,52.78187564310877,-0.23700000000008004,184.6494846119428,33.00381205092594,12.421714266395135,29.325957727072865,180.1835737753963,185.33600000000007,190.48842622460384,5.560092183497831,0.24031651465268086,184.59606758380568,1.133930375753691,181.91,185.70499999999998,189.5,25505.0,-0.08650051789212686,183.72563639490883
2022-02-16 10:30:00+00:00,182.55,182.86,182.17,182.35,485,182.643,132,-0.3100000000000023,33.56827672986326,-1.2560747249503095,-0.2434470124897672,-1.0126277124605423,8.388230127360544,10.789049919484677,-1.3417735216144644,-79.02532958080171,43.422330219336686,-0.4500000000000739,184.43048607747204,33.736222603761675,11.866278446202188,29.95877667097944,179.8788828529575,185.06900000000005,190.2591171470426,5.608845508477963,0.23805986233380064,184.58149108289925,1.1022210631998577,181.91,185.70499999999998,189.5,25020.0,-0.1116618871198559,183.5848811434686
2022-02-16 10:35:00+00:00,182.42,182.67,181.89,182.42,338,182.348,244,0.06999999999999318,34.16014570468094,-1.2568888486748904,-0.19540890897147856,-1.0614799397034118,8.961199456649387,9.413651173004041,-0.8640834737242531,-77.21257739468297,26.671173377450426,-0.31950000000009027,184.23901121295089,34.59722646447338,11.253678374394939,30.265361678659794,179.62476425392865,184.81850000000006,190.01223574607147,5.620363487498718,0.2690968392246066,184.360911009696,1.0792052729712964,181.89,185.695,189.5,25358.0,-0.09044389011459125,183.49437752713342
2022-02-16 10:40:00+00:00,182.47,183.57,182.36,183.55,539,183.156,276,1.1300000000000239,42.99022266020561,-1.1530607251123968,-0.07326462832718805,-1.0797960967852087,20.662875103181992,12.67076822906399,0.7409440175631277,-48.24211478112767,40.148059161713,0.8969999999999345,184.17339109743176,34.00308621575521,16.26579848207703,27.862350910129823,179.52487746680308,184.64600000000007,189.76712253319707,5.546962872953645,0.39299221089757314,184.3299436490981,1.0885477534733452,181.89,185.695,189.5,25897.0,-0.006421817949924618,183.45996945399008
2022-02-16 10:45:00+00:00,183.45,183.76,183.19,183.76,268,183.418,97,0.20999999999997954,44.48043186389573,-1.0418214747416528,0.030379697634844716,-1.0722011723764975,39.302565159144166,22.975546572991863,-0.15756587883728468,-31.431459670403598,48.988186632428594,1.1999999999999318,184.13402051672398,33.185045916169976,16.92665134787369,26.7835240843896,179.55988898152964,184.42400000000006,189.2881110184705,5.274921939086478,0.43174497894078956,184.32009976769015,1.0515086282252486,181.89,185.695,189.5,26165.0,-0.012875673440361704,183.46532509989103
2022-02-16 10:50:00+00:00,183.76,184.36,183.2,183.36,254,183.614,178,-0.39999999999997726,42.21678620345075,-0.9747044384142214,0.07799738716982096,-1.0527018255840423,51.739157655603414,37.234865972643206,0.33378932968537445,-23.75615376557891,59.1987463349636,0.8714999999999691,184.06030427703598,31.62663005881264,19.648575831272332,24.68846673641797,179.76780531812742,184.13400000000007,188.50019468187273,4.74241007296062,0.4113644653531471,184.3018291074167,1.059258011923447,181.89,185.695,189.5,25911.0,-0.09960270136638483,183.4730277777778
2022-02-16 10:55:00+00:00,183.32,183.57,181.85,182.12,207,182.653,158,-1.240000000000009,36.08589862787218,-1.0099295018224836,0.03421785900924701,-1.0441473608317307,39.67527045864241,43.57233109113002,-0.6979280261723009,-72.77360397170636,52.78464783964631,-0.32600000000005025,183.87551339350875,31.325915985752967,17.46686002983797,30.662238303381336,179.92368761744683,183.79850000000008,187.67331238255332,4.216369973153473,0.28340886805801285,184.14726574857207,1.1064538682146292,181.85,185.675,189.5,25704.0,-0.13028321277243018,183.43973521032342
2022-02-16 11:00:00+00:00,182.32,182.5,181.85,182.2,175,182.11,99,0.07999999999998408,36.724349940250384,-1.019636551480545,0.019608647480948482,-1.0392451989614935,22.90343040818776,38.10595284081121,-0.8489333913800579,-99.29052166095845,53.408866852038685,-0.21550000000004843,183.71594068936506,31.046681489340415,16.71166950689891,29.336537419578722,180.4055296027075,183.45000000000007,186.49447039729264,3.319128260880425,0.29470977922601865,184.06218097470233,1.0738500204850132,181.85,185.675,189.5,25879.0,-0.1423649760602702,183.40393737110605
2022-02-16 11:05:00+00:00,182.16,183.21,182.09,183.0,173,182.785,99,0.8000000000000114,42.87015557966106,-0.9518043362384958,0.06995269017839822,-1.021757026416894,19.218241042345433,27.265647303058554,-0.31050825298251095,-50.61669961299598,53.633432422140814,0.6084999999999638,183.64775586180647,29.882163379203437,20.178695758734076,27.157703706846096,181.69698052863546,183.13500000000005,184.57301947136463,1.5704474528239638,0.4530604408743013,184.05619342606886,1.0771464475932269,181.85,184.235,186.62,26052.0,-0.19123764332198273,183.38647928213248
2022-02-16 11:10:00+00:00,182.95,183.2,182.09,182.09,62,182.62,53,-0.9099999999999966,38.311775125776705,-0.9604052577869027,0.04908141490399309,-1.0094866726908958,18.89250814332262,20.338059864618625,-0.5841886874863422,-80.42040877861677,49.530480374071864,-0.2655000000000598,183.49939816068203,28.800825134076245,18.696627682282603,25.163047254571524,181.71869393811457,182.99800000000008,184.27730606188558,1.3981639819948917,0.14512010571504072,184.02433640846704,1.0794931299079953,181.85,183.715,185.58,25990.0,-0.15558009777603657,183.37747164288328
2022-02-16 11:15:00+00:00,182.14,182.48,181.93,181.93,155,182.149,93,-0.1599999999999966,37.55564932243961,-0.968962615036645,0.032419246123400525,-1.0013818611600456,16.154707986728795,18.0884857241323,-0.5412202055543269,-120.87311766661821,44.49339418172926,-0.405000000000058,183.34993166918852,27.951018215660103,17.99150146423337,25.311182972345986,181.62252211974842,182.89400000000006,184.1654778802517,1.3903986792914336,0.1209135782176287,183.97889643209874,1.041672192057423,181.85,183.385,184.92,25835.0,-0.09755180721051758,183.3474744845887
2022-02-16 11:20:00+00:00,182.05,182.38,181.9,182.26,174,182.062,81,0.3299999999999841,40.178061232069886,-0.9383000018843006,0.05046548742059598,-0.9887654893048966,9.113167309048459,14.72012781303331,-0.20259541148770488,-101.72016795340689,48.607099909151735,-0.06150000000008049,183.24612865307532,27.192123157685923,17.37560631650717,24.658669888547664,181.6318185901041,182.89700000000008,184.16218140989605,1.3834906093549624,0.24825744552614726,183.96930900170776,1.0015527497676062,181.85,183.385,184.92,26009.0,0.012712426619062581,183.3171821254598
2022-02-16 11:25:00+00:00,182.27,182.71,181.89,182.11,159,182.246,70,-0.14999999999997726,39.36873938189308,-0.9155495214728262,0.058572774265656324,-0.9741222957384825,9.960159362550105,11.742678219442473,-0.30110587977661973,-86.12869908841454,53.08147475385201,-0.15200000000004366,183.137925924211,26.0108570656725,18.73050163101249,23.197698939294085,181.60792617678837,182.80000000000007,183.99207382321177,1.3042383186123632,0.2105883937032323,183.95107850124768,0.9885846962127787,181.85,183.385,184.92,25850.0,-0.06627036563879689,183.2921563486283
2022-02-16 11:30:00+00:00,181.86,181.95,181.4,181.54,162,181.589,90,-0.5700000000000216,36.37060500091779,-0.932761543697751,0.0330886016325852,-0.9658501453303362,10.474318940454387,9.84921520401767,-0.44420071291472185,-145.95173379457964,54.84029181734131,-0.6315000000000737,182.98574250285756,25.44592685733086,17.74989055801033,25.59635626827232,181.42670946074483,182.73950000000008,184.05229053925532,1.4367890239989118,0.04314874912163483,183.71325407853723,0.9686857893404379,181.4,183.16,184.92,25688.0,-0.07041426689926272,183.25383710450168
2022-02-16 11:35:00+00:00,181.46,182.06,181.27,181.67,383,181.743,207,0.12999999999999545,37.538926081887666,-0.9252466147435143,0.032482824469457494,-0.9577294392129718,9.344426428517076,9.926301577173875,-0.4111391294814193,-129.5165237419568,55.24583938898453,-0.39250000000006935,182.8604336930616,25.057427420000558,16.702105881285547,25.056778656752257,181.29837680518352,182.65300000000008,184.00762319481663,1.4832750568745694,0.13716847468671564,183.49296126457048,0.9559225186732633,181.27,183.095,184.92,26071.0,-0.056292466697808255,183.17180116959065
2022-02-16 11:40:00+00:00,181.85,182.09,181.74,181.9,75,181.891,54,0.2300000000000182,39.65022272843236,-0.8904671505800366,0.053809830906348166,-0.9442769814863847,12.687687687687225,10.835477685552917,-0.8989376191773424,-91.85414051687815,64.88840146962436,-0.12800000000004275,182.76896381753193,24.647408099120756,16.389590372751066,24.237610525613295,181.26821054347593,182.56000000000006,183.8517894565242,1.4151944089878703,0.24454041381637265,183.38886367867332,0.9176423387680314,181.27,183.095,184.92,26146.0,-0.05880300578083083,183.15915787129813
2022-02-16 11:45:00+00:00,181.89,182.31,181.7,182.14,352,182.052,115,0.23999999999998067,41.858698549765606,-0.8339252097046028,0.0882814174254255,-0.9222066271300283,20.496224379718953,14.176112831974438,-0.8815846756639156,-69.16148918749684,75.79793320208258,0.10099999999994225,182.7090625015765,23.896605555188174,17.346765145441662,23.058526925243815,181.2721402670304,182.48850000000004,183.70485973296968,1.33308097000045,0.3567446822868651,183.38311244795273,0.8956678859988872,181.27,182.815,184.36,26498.0,0.004990260503487764,183.1093398834588
2022-02-16 11:50:00+00:00,182.17,182.83,182.02,182.31,154,182.539,73,0.17000000000001592,43.437642956835006,-0.7665612935234947,0.12451626688522688,-0.8910775604087215,27.40021574972989,20.194709272378713,-0.5726439790575966,-14.832099560131217,72.39352706909139,0.3174999999999386,182.6710565490454,22.38802195758577,20.393985931533432,21.55877721005124,181.26765539846343,182.44600000000005,183.62434460153668,1.2917187568229744,0.44229192384693683,183.3758145216349,0.8895487512846811,181.27,182.815,184.36,26652.0,0.01030142180190932,183.0954127560172
2022-02-16 11:55:00+00:00,182.25,182.48,182.1,182.31,85,182.298,59,0.0,43.437642956835,-0.7050475552787816,0.1488240041039519,-0.8538715593827335,31.823085221143014,26.573175116863975,0.10432681748298034,-25.844985905273084,67.09968708616688,0.3359999999999559,182.6366702110411,20.987194331240683,19.745155735442683,20.87288943452591,181.25638870248665,182.41550000000004,183.57461129751343,1.2708473759229788,0.45449099658231223,183.32957792717204,0.8531524119072037,181.27,182.815,184.36,26652.0,0.0048936134612173,183.08700594353638
2022-02-16 12:00:00+00:00,182.44,182.85,182.01,182.15,116,182.507,67,-0.1599999999999966,42.187089998886805,-0.6615818338018187,0.1538317804647319,-0.8154136142665506,35.19159514094069,31.47163203727122,-0.027442371020847123,-16.494549627079113,65.20617550886547,0.2214999999999634,182.59032066713243,19.846975379962323,21.456169152962325,19.403334952491846,181.23127114325342,182.39150000000004,183.55172885674665,1.2722400514789483,0.3959257052624866,183.32176231100635,0.8522129539138322,181.27,182.815,184.36,26536.0,0.016356624521709436,183.07638102213542
2022-02-16 12:05:00+00:00,182.0,182.27,181.79,181.94,90,182.035,60,-0.21000000000000796,40.53749715761042,-0.6367402362480448,0.14293870241480466,-0.7796789386628494,35.48463665608199,34.16643900605525,-0.5792349726776003,-69.0057456178734,68.5163559290594,0.10649999999992588,182.52838536550078,18.440513025182728,20.565160627119866,20.500891264965226,181.18618438819757,182.35550000000006,183.52481561180255,1.282457191367947,0.3223319710238127,183.31551029112782,0.8256263143485597,181.27,182.815,184.36,26446.0,0.04524529161213154,183.06468405377123
2022-02-16 12:10:00+00:00,181.95,182.13,181.53,181.94,229,181.805,124,0.0,40.53749715761042,-0.6100211471532475,0.1357262332076815,-0.745747380360929,35.77767817122329,35.48463665608201,-0.08237684661431821,-84.17849898580253,66.96510610834252,0.16099999999994452,182.4723486640245,17.510650445001165,19.476398456659126,21.709688007865065,181.15172488406827,182.33500000000006,183.51827511593186,1.297913308944297,0.3330903799624752,183.27663614500213,0.8095101490379478,181.27,182.815,184.36,26446.0,0.12416239596357587,183.03244977088474
2022-02-16 12:15:00+00:00,181.9,182.16,181.79,182.15,72,181.99,42,0.21000000000000796,43.11707410799759,-0.5653834431940084,0.14429114973353652,-0.7096745929275449,38.22267329024415,36.49499603918316,0.12092563073708984,-52.16913783635229,65.48367465517177,0.3904999999999461,182.44164879126026,16.595444215677855,19.09027677996773,20.972322856462814,181.1362527684126,182.32150000000007,183.50674723158755,1.3001727515268156,0.4276522250255062,183.26994574331115,0.778116566963809,181.27,182.815,184.36,26518.0,0.11896207982070175,183.02406850751487
2022-02-16 12:20:00+00:00,182.25,182.52,182.01,182.36,60,182.24,36,0.21000000000000796,45.65595287780542,-0.5072156301981181,0.16196717018354145,-0.6691828003816596,49.70642638955302,41.23559261700684,0.05486667398224565,-1.9225011424745757,68.1951743648679,0.6224999999999454,182.43387271590214,15.684632215329643,21.56205889371461,19.96570018604985,181.21839854351188,182.26200000000006,183.30560145648823,1.1451662513175271,0.5469527899710567,183.13783550601528,0.7589653836092527,181.27,182.815,184.36,26578.0,-0.010801808805213588,183.01901885919239
2022-02-16 12:25:00+00:00,182.08,182.27,181.88,181.95,65,182.106,50,-0.410000000000025,41.73897546827375,-0.488568874942672,0.14449114035119004,-0.633060015293862,52.54039045932541,46.823163379707545,-0.08785898632696076,-45.78967792006568,71.0183427419968,0.22499999999990905,182.38778960010194,14.61077673284844,20.56174591189292,20.29590338566849,181.37965973834685,182.17150000000007,182.9633402616533,0.8693349526717629,0.36013593225379525,183.1088735648293,0.7390392847800217,181.27,182.815,184.36,26513.0,-0.10819700988395295,183.01166130760987
2022-02-16 12:30:00+00:00,181.95,181.96,181.18,181.18,174,181.455,114,-0.7699999999999818,35.56738447054406,-0.5298163587175395,0.08259492526105805,-0.6124112839785976,37.34177215189872,46.529529666925725,-0.19830340420843307,-184.53188602442995,63.03476306653886,-0.5190000000000623,182.27276201913986,14.60869481588231,19.01776080601265,25.51074233144365,181.35993683559553,182.06250000000006,182.76506316440458,0.7717823982473306,-0.12805740801116228,182.9915002863974,0.7419650501528773,181.18,182.375,183.57,26339.0,-0.1077885301619673,182.98087217593636
2022-02-16 12:35:00+00:00,181.23,181.43,181.0,181.43,228,181.151,117,0.25,38.73478705341499,-0.5361519501797147,0.06100746703910631,-0.597159417218821,22.093739308929013,37.325300640051054,-0.1321076677492039,-192.75905118601315,54.029594259808235,-0.2205000000000723,182.19249896969797,14.852176577301911,18.206128619623566,26.208509086745188,181.27422019130032,182.02800000000005,182.78177980869978,0.8282020444104561,0.10333243667564582,182.89899322198335,0.7196818322848151,181.0,182.10500000000002,183.21,26567.0,0.010657281813970385,182.93847054518844
2022-02-16 12:40:00+00:00,181.46,182.42,181.32,182.42,208,181.789,160,0.9899999999999807,49.35258908983829,-0.45603137995570364,0.11290242981049392,-0.5689338097661976,33.33333333333333,30.92294826472036,0.2858713578889338,0.298571123902377,62.02201322906167,0.7909999999999116,182.21416573448863,14.126293198628025,25.759140009232365,23.451265831425168,181.26924939103358,182.03900000000004,182.8087506089665,0.8456985689511162,0.747482753220234,182.89552022426116,0.7468474156930422,181.0,182.10500000000002,183.21,26775.0,0.07179921230471581,182.91871216999357
2022-02-16 12:45:00+00:00,182.3,182.6,181.86,182.07,133,182.355,102,-0.3499999999999943,46.2976856238185,-0.4159821425442658,0.12236133377754543,-0.5383434763218112,52.612612612612544,36.01322841829164,-0.03843197540353005,43.527416619551104,57.38434746099256,0.4729999999999279,182.20043566453734,13.699425778500906,25.657526272036645,21.790445707858794,181.3605545909643,181.99250000000006,182.62444540903581,0.6944741228740204,0.5613185877227768,182.88639968930357,0.7463583145721093,181.0,182.1,183.2,26642.0,0.01989661504026009,182.9082696716397
2022-02-16 12:50:00+00:00,181.98,182.08,181.71,181.72,116,181.895,92,-0.3499999999999943,43.40430830256222,-0.4077842255689461,0.10444740060229207,-0.5122316261712382,57.83783783783764,47.92792792792784,-0.3236245954692629,-44.80455279847532,52.654235279123576,0.12449999999992656,182.15467988696236,13.059291800767376,24.71504568385817,22.479194896652142,181.3329570997194,181.97400000000005,182.61504290028068,0.7045433966178003,0.30188533412596064,182.8655922837926,0.7194755778169589,181.0,181.925,182.85,26526.0,0.004597509415836534,182.8952764712031
2022-02-16 12:55:00+00:00,181.65,181.72,180.68,181.02,293,181.14,177,-0.6999999999999886,38.255002279664374,-0.4525546983026345,0.04774154229488292,-0.5002962405975174,37.4749865072446,49.30847898589826,-0.7075859799242967,-193.5004418735503,36.807358278480336,-0.571500000000043,182.0466151358231,13.203492891627594,22.241919912952724,30.140143525087982,181.16411070125523,181.92850000000004,182.69288929874486,0.840318365451061,-0.09426525298814066,182.79529018776066,0.7423701794014612,180.68,181.765,182.85,26233.0,0.020505702558126504,182.84311663286002
2022-02-16 13:00:00+00:00,180.95,181.11,180.34,180.36,226,180.713,175,-0.6599999999999966,34.14219904984838,-0.5351235336545983,-0.0278618344456647,-0.5072616992089336,18.46131147763352,37.924711940905254,-0.9827065605270358,-243.98425908005967,28.195071151409717,-1.1995000000000573,181.88598512288755,13.719650846321574,20.59845126703701,31.175771952280307,180.82441576169222,181.83350000000007,182.84258423830792,1.1098991531349824,-0.2301174391897129,182.63233322704792,0.7443437380156432,180.34,181.595,182.85,26007.0,-0.06893987045748606,182.79292914270607
2022-02-16 13:05:00+00:00,180.51,181.08,180.48,181.02,205,180.715,160,0.6599999999999966,40.97600981748196,-0.5410663700853036,-0.027043736701095944,-0.5140226333842076,14.518882993372472,23.48506032608353,-0.5056612069913036,-158.2547136551507,35.90219192369444,-0.5340000000000487,181.8035103492792,14.19894037568027,19.171920250482433,29.016716153452894,180.71907736130254,181.77900000000005,182.83892263869757,1.1661662113858196,0.14195500110614692,182.57308218685546,0.7426048995859543,180.34,181.595,182.85,26212.0,0.0013619861888390465,182.7544245781103
2022-02-16 13:10:00+00:00,181.17,181.32,180.83,181.15,86,181.124,53,0.12999999999999545,42.24720669707779,-0.5291860696240462,-0.012130748991870943,-0.5170553206321753,21.24305139324741,18.074415288084467,-0.43420907991644775,-104.05643738977128,35.00079576097851,-0.4670000000000698,181.74127126839548,14.221983150198684,20.611781778295768,27.615061779613473,180.6688034335749,181.75950000000006,182.8501965664252,1.2001535726332337,0.22059140059561172,182.51457073967435,0.7245616924726705,180.34,181.595,182.85,26298.0,0.03299103523059733,182.7407134367672
2022-02-16 13:15:00+00:00,181.21,181.36,181.15,181.23,94,181.25,44,0.07999999999998408,43.05991312731034,-0.5074657650504548,0.0076716444653763816,-0.5151374095158312,34.10429080139624,23.28874172933871,-0.5050782322261971,-73.2938336625046,39.2322513065491,-0.4530000000000882,181.69257876664352,14.171979036817756,20.57766983816064,27.01282051929913,180.62297992390702,181.73750000000007,182.8520200760931,1.2265163503328076,0.27232352701123047,182.48478298064225,0.6878072858674803,180.34,181.595,182.85,26392.0,0.027210360789204042,182.7273011173718
2022-02-16 13:20:00+00:00,181.23,181.74,181.14,181.65,100,181.546,58,0.4200000000000159,47.25629786161482,-0.45116107326145993,0.05118106900349706,-0.502342142264957,44.39528023598823,33.24754081021063,-0.38933976749288,-31.309934790957588,46.55610400291722,-0.09500000000008413,181.6885236460108,13.460798167141338,23.266284029115372,25.314167132851125,180.61244438341464,181.72500000000008,182.83755561658552,1.2244387030793107,0.46629381988549146,182.47149328557464,0.6815353368769477,180.34,181.595,182.85,26492.0,0.05175615223730766,182.71578563995837
2022-02-16 13:25:00+00:00,181.51,181.71,181.28,181.62,91,181.521,61,-0.030000000000001137,46.98990755886718,-0.4042994364095307,0.07843416468434106,-0.48273360109387176,51.32743362831863,43.275668221901036,-0.1813685078318139,-23.989166183023258,47.03985141564368,-0.18400000000008276,181.68199758448597,12.800415931013234,22.18936843412323,24.142462131507113,180.60226119789613,181.69900000000007,182.795738802104,1.207204004539312,0.46398413193345855,182.46448901171146,0.6635685271000232,180.34,181.595,182.85,26401.0,0.020114401366373807,182.70572187832178
2022-02-16 13:30:00+00:00,181.6,181.6,181.05,181.34,59,181.215,46,-0.28000000000000114,44.47020483200411,-0.38531326011346323,0.0779362727843268,-0.46324953289779003,52.949852507374885,49.55752212389391,0.08830996798763202,-47.940918763303365,44.16747656855235,-0.5500000000000682,181.6494263859635,12.55949884849337,20.81405281187709,25.14707325922241,180.58066870487457,181.65050000000008,182.7203312951256,1.1779007435988451,0.35488366183770664,182.3985255993237,0.6568850608785926,180.34,181.595,182.85,26342.0,0.038010901369935096,182.69815098094082
2022-02-16 13:35:00+00:00,181.36,181.99,181.3,181.88,166,181.628,147,0.539999999999992,50.034790581063184,-0.3229700933844981,0.11222355161063352,-0.43519364499513163,56.342182890855575,53.5398230088497,0.24802954307445724,16.5127793389496,49.75149377473299,-0.12600000000009004,181.6713857777765,11.695469338932243,23.48356774762872,23.267072212471824,180.59641295765775,181.62900000000008,182.6615870423424,1.137028825069045,0.6215393907280442,182.39392119977674,0.6592504136729787,180.34,181.595,182.85,26508.0,0.07395761511454098,182.68328740699917
2022-02-16 13:40:00+00:00,181.84,182.1,181.46,181.51,67,181.818,52,-0.37000000000000455,46.58978358351083,-0.29996083063804235,0.1081862514856714,-0.40814708212371376,54.71976401179932,54.670599803343265,-0.49884881043744667,17.733275286600676,52.319402969347564,-0.6350000000001046,181.65601570370254,11.083134943563559,23.046068113447188,21.650295521137394,180.59167219276102,181.59700000000007,182.6023278072391,1.1072075058938649,0.45673053138806297,182.38557160626095,0.6578753841249078,180.34,181.47,182.6,26441.0,0.08280120905876347,182.67721197735986
2022-02-16 13:45:00+00:00,181.61,181.99,181.61,181.91,63,181.811,36,0.4000000000000057,50.553448909219924,-0.24660644152740474,0.1292325124770472,-0.37583895400445194,63.12684365781695,58.062930186823955,-0.08787828857033109,45.67022538552728,60.14969474722184,-0.38600000000010937,181.68020468430228,10.514538719292636,21.82135074080962,20.49975249067561,180.59213615771552,181.59550000000007,182.59886384228463,1.1050536409597778,0.6567228091874628,182.36366348055913,0.6451699995445584,180.34,181.47,182.6,26504.0,0.10929456074253258,182.67240537351364
2022-02-16 13:50:00+00:00,181.91,182.16,181.79,181.86,63,181.973,46,-0.04999999999998295,50.05341318389425,-0.2059828438877105,0.13588488809339316,-0.34186773198110365,62.83185840707976,60.22615535889867,0.07704160246533309,62.259438812979816,56.856547340623145,-0.5310000000000912,181.69732804770206,10.302821394898812,22.8406365900623,19.633619506919576,180.59303567913997,181.59150000000005,182.58996432086013,1.0996817812068074,0.6344564820146371,182.2948386200717,0.6255149995770903,180.34,181.47,182.6,26441.0,0.06842810229738948,182.66822202166065
2022-02-16 13:55:00+00:00,181.75,181.84,181.15,181.51,55,181.464,49,-0.35000000000002274,46.580178599581394,-0.1997280839832456,0.11371171839828642,-0.313439802381532,67.00379266750956,64.32083157746875,0.2706883217324041,-10.607686684405326,51.57315893567268,-0.968000000000103,181.67948728125424,10.228547268867564,21.006502751581316,25.29544455078428,180.59421299605938,181.55950000000007,182.52478700394076,1.0633285550364342,0.4743599572987095,182.2705669011294,0.6315496424644416,180.34,181.47,182.6,26386.0,0.043132833480292246,182.6624517287831
2022-02-16 14:00:00+00:00,181.52,183.2,181.2,182.25,189,182.243,125,0.7400000000000091,53.86877301337816,-0.13352018851412595,0.14393569109392484,-0.2774558796080508,66.10852274569105,65.31472460676012,1.0479041916167553,125.44684335679459,60.221551955880095,-0.3245000000000857,181.73382182589668,10.892714024728908,30.211758039947807,20.34048187814498,180.60591983460563,181.55400000000006,182.5020801653945,1.044405703420943,0.86705756823337,182.2690930560366,0.7292960965741243,180.34,181.76999999999998,183.2,26575.0,0.03624470341858702,182.65501148004236
2022-02-16 14:05:00+00:00,182.49,183.83,182.03,183.21,622,183.076,175,0.960000000000008,61.25440813778296,-0.0035451115680871226,0.21912861443197093,-0.22267372600005805,71.10129602966266,68.07120381428776,1.209811070599942,232.62666775804084,80.58198092354971,0.5054999999999268,181.87441022343035,12.177232317418863,30.975781681511993,17.094904656826422,180.43374854743664,181.61700000000008,182.80025145256351,1.303018387665735,1.173145169840611,182.38600739978523,0.8057749468188306,180.34,182.085,183.83,27197.0,0.10264046560932909,182.67418912885762
2022-02-16 14:10:00+00:00,183.2,183.45,182.5,182.5,748,182.576,198,-0.710000000000008,54.326864339535554,0.04168943716820195,0.21149053053460798,-0.16980109336640603,69.77222708865355,68.99401528800242,0.7452387524151227,166.07466473359958,64.31879402994916,-0.31000000000008754,181.93399020215128,13.369999303488106,28.400131685505393,15.673455746713266,180.45809020740666,181.68300000000008,182.9079097925935,1.348403309713536,0.8334939458154469,182.38970293179707,0.8160767363317705,180.34,182.085,183.83,26449.0,-0.06339196546615916,182.68258468567828
2022-02-16 14:15:00+00:00,182.53,183.06,182.5,182.67,258,182.65,126,0.1699999999999875,55.62104313025752,0.09021577093972155,0.20801349144490205,-0.1177977205051805,67.95559927202537,69.6097074634472,0.7945704353583771,134.75368572456068,55.34585879102201,-0.2460000000000946,182.00408637337497,14.477568647695259,26.976183507442585,14.887607673837218,180.453853222926,181.7450000000001,183.03614677707418,1.420833340200929,0.8582086933973806,182.40123842838392,0.7977855408795013,180.34,182.085,183.83,26707.0,-0.148622414162976,182.68379478072882
2022-02-16 14:20:00+00:00,182.5,183.6,182.49,183.6,135,182.977,79,0.9300000000000068,61.969700703716555,0.2013949125448562,0.25535410644002937,-0.05395919389517316,71.1194865003514,69.61577095367677,1.073492981007429,170.1692153297353,56.17305841217794,0.5954999999999302,182.15607814733926,16.06798362572725,29.071470681033333,13.448278405053056,180.30392800175213,181.8040000000001,183.30407199824805,1.6502079142900707,1.0986379327450886,182.52802701039448,0.8200865736738215,180.34,182.085,183.83,26842.0,-0.17086954502896043,182.68942920455413
2022-02-16 14:25:00+00:00,183.49,184.1,183.46,183.79,208,183.803,82,0.18999999999999773,63.130163860153054,0.30136267405833905,0.2842574943628098,0.017105179695529285,80.96533920404603,73.34680832547427,1.1948023345446535,192.87605416972977,57.973715959635705,0.6944999999999197,182.31168975235457,17.993660527557438,31.849446988037595,12.686681853328729,180.15930071937441,181.89000000000007,183.62069928062573,1.9030175167690986,1.0489110734803853,182.64211840789486,0.8072232469828332,180.34,182.22,184.1,27050.0,-0.15088288285656443,182.70654331202206
2022-02-16 14:30:00+00:00,183.94,184.4,183.83,184.04,394,184.121,238,0.25,64.65829357026482,0.3961936818075742,0.30327080168963594,0.09292288011793827,90.27213854069625,80.78565474836455,1.4889158486820264,175.99887943411318,61.98231602624491,0.858499999999907,182.4762907283208,20.027254252284386,32.80153006087278,11.989730837043682,180.04125675978474,182.00600000000009,183.97074324021543,2.158987330324649,1.0176248881703684,182.84957837668895,0.793135872198346,180.34,182.37,184.4,27444.0,-0.13924024320651107,182.7463622860204
2022-02-16 14:35:00+00:00,184.04,184.14,183.51,183.8,195,183.782,132,-0.23999999999998067,62.00156268886262,0.4468311530435187,0.2831266183404644,0.16370453470305435,87.05978305195318,86.0990869322318,1.0556410820321105,129.53009828009516,57.14772155791875,0.5524999999999238,182.60235827800454,21.237679275743254,30.912725995522948,14.22416934127016,180.08777371202552,182.1450000000001,184.20222628797467,2.2588885645772008,0.9022406309102083,182.94236950731803,0.7814833098984638,180.34,182.37,184.4,27249.0,-0.12127271273617038,182.7613946509171
2022-02-16 14:40:00+00:00,183.83,183.83,183.37,183.38,196,183.629,105,-0.4200000000000159,57.545441592770906,0.44790801907686273,0.2273627874990467,0.22054523157781603,79.98622273249116,85.77271477504685,1.030246267423296,94.50950761868435,54.798241937110184,0.02849999999992292,182.67641939438505,22.071790872424277,29.573666294454945,14.926371371564963,180.34439143271427,182.2960000000001,184.24760856728594,2.141142501520417,0.7777196252800441,182.96951309054273,0.7585202163342883,180.48,182.44,184.4,27053.0,-0.11547819645973764,182.77204758522728
2022-02-16 14:45:00+00:00,183.34,183.63,182.74,182.92,70,183.21,50,-0.46000000000000796,53.04846721303027,0.40695219595110643,0.14912557149863231,0.2578266244524741,68.38882510524274,78.47827696322902,0.5552196140948817,54.72156832477663,51.339947843081426,-0.488500000000073,182.69961754730076,21.65438715411159,27.12541555527585,19.550743646080747,180.51352403479908,182.3910000000001,184.26847596520113,2.058737509198401,0.640880631711107,182.96684860077016,0.7679116294532669,180.83,182.615,184.4,26983.0,-0.17281816789806223,182.7736534746761
2022-02-16 14:50:00+00:00,182.83,183.14,182.74,182.89,60,182.928,43,-0.030000000000001137,52.7588973883201,0.36783350608391174,0.08800550530515011,0.27982800077876163,58.87179487179436,69.08228090317608,0.5663697349609365,35.868468831952725,51.44309940695696,-0.5345000000000937,182.7177492094626,21.26679798710695,26.080407201502346,18.79755000777481,180.6789936075867,182.4780000000001,184.27700639241348,1.9717515452968448,0.6145076531515793,182.96505188049852,0.7416322273494604,181.05,182.72500000000002,184.4,26923.0,-0.18477219946018217,182.77428547970914
2022-02-16 14:55:00+00:00,182.86,183.28,182.86,183.16,112,183.071,81,0.27000000000001023,55.13266360156243,0.3545315866029739,0.059762868659369806,0.2947687179436041,56.61538461538411,61.29200153080708,0.9090408241970271,44.8061719760054,52.169292458049995,-0.29950000000008004,182.75986833237093,21.094437856069295,26.383176576548355,18.0128567178116,180.84802990180876,182.57450000000009,184.3009700981914,1.891249980902401,0.6695656358639771,182.966082799582,0.7186584968244981,181.05,182.72500000000002,184.4,27035.0,-0.16563253392623173,182.77683261183262
2022-02-16 15:00:00+00:00,183.23,184.3,183.21,184.25,731,183.583,417,1.0900000000000034,63.17691304563957,0.42702117576629917,0.10580196625815608,0.3212192095081431,70.25641025640988,61.91452991452945,1.0973936899862924,105.4167739720128,60.247150295295505,0.7599999999999341,182.9017856340499,22.078428764181076,33.24439898360979,16.053921518804326,180.88691396353445,182.70450000000008,184.5220860364657,1.989645615149738,0.9251518137224494,183.10145016844257,0.7487543184798922,181.05,182.72500000000002,184.4,27766.0,-0.00979810538451599,182.83234681901726
2022-02-16 15:05:00+00:00,184.3,184.3,183.57,183.73,174,183.838,118,-0.5200000000000102,57.848376537024556,0.4374671937630126,0.0929983874038956,0.344468806359117,78.76442307692277,68.54540598290559,0.283827302003159,94.16807570229273,58.47959568752382,0.4184999999999093,182.9806631927118,22.992134607427733,30.925127111330788,14.933931091644117,181.01161183279368,182.8100000000001,184.6083881672065,1.9674943025068767,0.7557846011156246,183.12905836313678,0.7474147243027583,181.05,182.72500000000002,184.4,27592.0,-0.042617330224501565,182.84416606466584
2022-02-16 15:10:00+00:00,183.76,183.82,183.27,183.46,155,183.528,100,-0.2699999999999818,55.24299194841146,0.41912755323323836,0.05972699749929711,0.35940055573394125,78.2615560424103,75.760796458581,0.5260273972602869,58.03210905449374,54.32310503653783,0.3479999999998995,183.02631431721545,23.232886110462093,29.268379455593667,17.056033884819996,181.23030251825907,182.91600000000008,184.6016974817411,1.8431383604944516,0.6613575406893513,183.13156651628336,0.7333136725668458,181.15,182.775,184.4,27437.0,-0.0527087288569259,182.85094266025226
2022-02-16 15:15:00+00:00,183.42,183.67,183.26,183.65,81,183.528,72,0.18999999999999773,56.72019593374451,0.4151392017841715,0.044590916840184236,0.3705482849439873,66.7110123452698,74.57899715486764,0.5364865604642333,54.02215047043345,47.31676178344917,0.7604999999998938,183.08571295367113,23.43604881883095,28.061506102441413,16.453305630304346,181.36031661606756,183.00450000000006,184.64868338393256,1.7968775455603545,0.6962980547997198,183.13549563981644,0.7102198388120708,181.15,182.775,184.4,27518.0,-0.06242357692190086,182.8544823126172
2022-02-16 15:20:00+00:00,183.61,183.61,183.06,183.33,72,183.345,60,-0.3199999999999932,53.5165215954542,0.3817564284063053,0.008966514769854439,0.37278991363645086,55.01653154247768,66.66303331005261,-0.14705882352940014,28.318000077636814,58.52199270369582,0.7304999999999211,183.10897838665483,23.206809694286104,26.37602019179214,17.501121833910876,181.59726804199974,183.09550000000007,184.5937319580004,1.6365579252360998,0.5782589100264968,183.14157054661564,0.7016327074683517,181.15,182.775,184.4,27446.0,-0.05030083582268166,182.85670164145478
2022-02-16 15:25:00+00:00,183.36,183.67,183.31,183.63,112,183.526,95,0.29999999999998295,56.024246480651286,0.3751829572024974,0.0019144348528372102,0.3732685223496602,54.79930191972059,58.84228193582271,-0.08705587899232592,46.17005651521155,65.81688852187771,1.3199999999998795,183.1585994926877,23.078108844754297,26.00735821020344,16.836608152478398,181.77041141313802,183.18150000000009,184.59258858686215,1.5406453019131991,0.6589198595239407,183.14561231449346,0.6772303712206112,181.15,182.775,184.4,27558.0,-0.03883168509786616,182.8615687778275
2022-02-16 15:30:00+00:00,183.61,183.77,183.0,183.18,138,183.343,119,-0.44999999999998863,51.53323068454365,0.32985977654760745,-0.034726996641642194,0.36458677318924965,43.39031518745119,51.06871621654985,-0.4672897196261627,10.628550485617643,60.751945867446665,1.1384999999999081,183.16063763624126,22.30003493780847,23.915685278884364,18.720441604514615,181.97295106019413,183.2475000000001,184.52204893980604,1.3910682981278901,0.4735200438790693,183.14592525374005,0.6838567732762826,181.15,182.775,184.4,27420.0,-0.045506707613491605,182.8655474606694
2022-02-16 15:35:00+00:00,183.24,183.7,183.0,183.59,181,183.483,136,0.4099999999999966,55.067390814760486,0.32329762900835135,-0.03303131534471865,0.35632894435307,45.798902415946166,47.99617317437268,-0.11425462459194735,16.512630930372573,60.34989802405053,1.7234999999998877,183.20152928993258,21.57753773850163,22.170039949962884,17.354005683436434,182.35105459918935,183.35150000000007,184.3519454008108,1.0912868460969434,0.6191969095997945,183.15865443832664,0.6850098608994044,181.2,182.8,184.4,27601.0,-0.01912359303560536,182.8719464278258
2022-02-16 15:40:00+00:00,183.59,183.62,182.98,183.39,167,183.345,153,-0.20000000000001705,53.03577361001797,0.2985176259048501,-0.046249054758575936,0.34476668066342603,39.79250334671957,42.99390698337234,0.005453157378121354,-14.499089253184584,49.8235014848717,1.762499999999875,183.21947888136756,20.861370795014675,20.683540734548885,16.399952112388053,182.54505862967247,183.40850000000006,184.27194137032765,0.9415500048553826,0.4892870548969323,183.1631507041877,0.6817948708351623,182.03,183.215,184.4,27434.0,-0.011409300884804699,182.8766879480981
2022-02-16 15:45:00+00:00,183.2,183.61,183.2,183.53,237,183.461,210,0.14000000000001478,54.30659247218838,0.2868692744601731,-0.04631792496260234,0.3331871994227754,47.83750386159944,44.47630320808842,0.3334791165537032,6.780974522910566,58.51694416380842,2.2329999999998904,183.24905232123731,20.196358633205367,19.769063554903873,15.67486436525011,182.5645122094139,183.42450000000008,184.28448779058627,0.9377022050884025,0.5613380801185618,183.16859211575658,0.6623809514897954,182.49,183.445,184.4,27671.0,-0.023477903242358517,182.88493993076767
2022-02-16 15:50:00+00:00,183.54,183.62,183.13,183.2,449,183.454,283,-0.3300000000000125,50.816087273306344,0.24814912134016254,-0.06803046246609029,0.31617958380625283,40.59829059828942,42.74276593553617,0.1695007928262937,-32.20302836425671,53.12301644026437,2.2379999999998574,183.24438067159568,19.400197331088073,18.704686910706968,15.600071803840333,182.70199158421653,183.45950000000008,184.21700841578362,0.8258045135668062,0.3287147742565555,183.17082303402563,0.650068026383382,182.49,183.445,184.4,27222.0,0.07840472008278915,182.89646530709317
2022-02-16 15:55:00+00:00,183.04,183.53,183.04,183.28,868,183.428,730,0.0800000000000125,51.62778152807941,0.2213666752052177,-0.0758503268808281,0.2972170020860458,38.24786324786238,42.22788590258377,0.06551648831623069,-52.6377795056706,41.1496256506047,2.654499999999871,183.24777298858658,18.426370284896603,17.67958735291672,15.751730718563064,182.8177797979771,183.49000000000007,184.16222020202304,0.7327049997525423,0.34380118347522604,183.17380430538958,0.6386345959274269,182.49,183.445,184.4,28090.0,0.08596881256270136,182.91545108460076
2022-02-17 09:30:00+00:00,181.86,181.88,180.02,180.03,623,181.167,233,-3.25,29.980993210393926,-0.061398679176335236,-0.2868925450099048,0.22549386583356956,21.445402987458312,33.43051894453673,-2.2903663500678406,-483.54176939053707,35.58115896725287,-0.22300000000009845,182.941318418245,20.635003601237905,12.69479148434617,37.42998221293957,181.6633704541287,183.31150000000008,184.95962954587145,1.7981736507217163,-0.495522472192907,182.59580859651,0.82587498193261,180.02,182.21,184.4,27467.0,-0.06590824196523441,180.64333333333332
2022-02-17 09:35:00+00:00,180.0,180.22,179.16,179.8,423,179.743,247,-0.22999999999998977,29.05261612843846,-0.30058636504023184,-0.42086418469904113,0.12027781965880928,15.766797114300447,25.153354449873742,-2.1390083274369864,-366.93562847408947,30.586393322797917,-0.10750000000010118,182.642145235555,23.184393013738443,11.554061451489707,41.35696993388272,180.88097691631455,183.1120000000001,185.34302308368567,2.436785228369037,-0.24226036122602815,181.97684829758293,0.8425981975088523,179.16,181.78,184.4,27044.0,-0.04835349300371721,180.2726354365838
2022-02-17 09:40:00+00:00,179.78,179.84,179.2,179.59,158,179.557,131,-0.21000000000000796,28.19416845654678,-0.5013107757308433,-0.49727087631172207,-0.004039899419121223,7.016921827460404,14.743040643073082,-2.1094516515861805,-254.56836798992504,16.014590386388694,0.06249999999988631,182.35146473693072,25.551683182488944,10.916253806514995,39.073981245656675,180.22715160057382,182.8895000000001,185.5518483994264,2.911428375523243,-0.11965969606215233,181.45704577944267,0.8281268976867925,179.16,181.73000000000002,184.3,26886.0,-0.023971469517082608,180.17692967884827
2022-02-17 09:45:00+00:00,179.5,179.5,177.6,178.0,335,178.119,160,-1.5900000000000034,22.72019031153047,-0.7796981541838477,-0.6205266038117812,-0.15917155037206654,9.082662929923668,10.622127290561535,-3.0765042199836667,-232.047450873859,15.403708020735987,-1.1620000000001198,181.9370395238897,28.464780095465954,9.213216671042533,45.5215381674363,179.2279515426944,182.5995000000001,185.97104845730578,3.692834270965354,-0.18210498206448622,180.3862363643102,0.911117833566308,177.6,180.95,184.3,26551.0,-0.056752295464759135,179.78288282434482
2022-02-17 09:50:00+00:00,178.17,178.82,177.35,177.59,328,177.97,134,-0.4099999999999966,21.55788217351628,-1.0216290272830975,-0.6899659815288247,-0.33166304575427275,6.178314893025316,7.425966550136491,-3.130966017563963,-189.79486356912818,14.795561134164753,-1.124500000000097,181.52303575970973,31.259083265121742,8.19602517885312,42.37334928469564,178.31884978985354,182.31000000000012,186.3011502101467,4.378421600731248,-0.09130823841215122,179.52211089629287,0.9510379883115717,177.35,180.825,184.3,26223.0,-0.061488940571213194,179.4556061417604
2022-02-17 09:55:00+00:00,177.82,178.52,177.55,177.55,289,178.028,190,-0.03999999999999204,21.442630248372062,-1.2027243947849797,-0.6968490792245656,-0.5058753155604141,4.428150240573358,6.5630426878408095,-3.3110058269345877,-152.14623717902634,12.243052006659061,-0.726500000000101,181.14465140164214,33.853793351230685,7.599771525153048,39.29072523472359,177.55841947429397,182.0415000000001,186.52458052570623,4.925339030612389,-0.000939027778519836,178.74983131193602,0.9523924177178879,177.35,180.825,184.3,25934.0,-0.10256544307542588,179.24351113172543
2022-02-17 10:00:00+00:00,177.85,180.0,177.5,179.39,247,178.712,166,1.839999999999975,37.89148767829247,-1.1841213420325118,-0.5425968211776782,-0.6415245208548337,12.876427829698882,7.827630987765882,-2.0690031662845443,-96.61772129672403,17.139820094371334,1.5559999999998695,180.9775417443429,33.83148965134076,16.26852308168576,32.68994950944087,177.25807174299845,181.86650000000012,186.47492825700178,5.067924281823931,0.23130752374873784,178.83332438555365,1.0629358164523244,177.35,180.825,184.3,26181.0,-0.07524507949462551,179.21471216534889
2022-02-17 10:05:00+00:00,179.41,179.84,178.32,178.38,246,179.165,152,-1.009999999999991,33.7180025039694,-1.2366218409639487,-0.47607785608729203,-0.7605439848766566,16.978193146417418,11.42759040556325,-2.837845198540234,-87.61587291789007,14.244161800006678,0.988499999999874,180.73015681631023,33.81077907287155,14.65632539738218,29.450401540980756,176.82066788311104,181.6275000000001,186.43433211688918,5.293066431998531,0.16219956085112208,178.75731992277156,1.095583258134302,177.35,180.825,184.3,25935.0,-0.11922514379727588,179.18053353466718
2022-02-17 10:10:00+00:00,178.54,178.61,177.52,177.64,246,178.095,154,-0.7400000000000091,31.02199000501531,-1.3226934929363097,-0.44971960644772246,-0.8729738864885872,17.462081258534116,15.772234078216835,-3.135394514422818,-101.84565527013301,13.940728800029111,0.6924999999998818,180.4358561671378,34.32778900036556,13.614400800958288,32.57440643519734,176.349956034162,181.2970000000001,186.24404396583822,5.457391976522614,0.13038533463078164,178.55958429826688,1.095184453981852,177.35,180.825,184.3,25689.0,-0.28446204684367166,179.0737040875072
2022-02-17 10:15:00+00:00,177.66,178.02,177.03,177.03,419,177.613,221,-0.6099999999999852,28.965954078097965,-1.4237160864424254,-0.4405937599630706,-0.9831223264793548,6.870180947007705,13.770151783986442,-3.541655315207326,-105.26041296256842,9.654091322301548,0.33949999999990155,180.1114889131247,35.09986841049623,12.72926882503564,33.6744852363965,175.81594286857433,180.96200000000013,186.10805713142594,5.6874450231825495,0.11795993519112953,178.25870901927064,1.0876712786974347,177.03,180.425,183.82,25270.0,-0.3280333615520258,178.85703480185074
2022-02-17 10:20:00+00:00,177.03,177.25,176.59,176.73,289,176.921,159,-0.30000000000001137,27.98365969767064,-1.510571781224229,-0.4219595637958993,-1.0886122174283297,2.18613142773924,8.83946454442705,-3.531659388646291,-107.62375480525233,9.44103985726882,0.2859999999999161,179.78944234996996,36.06307542294172,12.161601756683897,35.14578536906519,175.29981328372617,180.62550000000013,185.9511867162741,5.896937825804175,0.13427251662246026,178.0722967499355,1.0571233302190464,176.59,180.18,183.77,24981.0,-0.3406481851872483,178.69658340271997
2022-02-17 10:25:00+00:00,176.77,176.78,175.83,176.2,314,176.346,182,-0.5300000000000011,26.287589275470225,-1.6036858237885951,-0.4120588850882123,-1.1916269387003828,2.247048075032466,3.767786816593167,-3.862941946748155,-112.06145452720878,4.699588988500096,0.014499999999912916,179.44759069759186,37.341865658107885,11.375252228382545,38.04598644644206,174.78533102685236,180.2530000000001,185.72066897314784,6.066660719264295,0.12936673563224166,177.82655989100758,1.049471663774828,175.83,179.8,183.77,24667.0,-0.35092941953715817,178.50206025019148
2022-02-17 10:30:00+00:00,176.1,176.72,175.9,176.42,232,176.31,166,0.21999999999999886,28.232059721036013,-1.6408129417659438,-0.3593488024524487,-1.2814641393134951,4.801160629144916,3.0781133773055704,-2.0052213519968998,-101.12566046404812,9.465841850331678,0.3909999999999343,179.15924872639263,38.52931373361932,10.730322273619239,35.88893569932925,174.38819614897872,179.9075000000001,185.4268038510215,6.135712909157637,0.1840634168605579,177.6767491019636,1.0330808306480541,175.83,179.8,183.77,24899.0,-0.3319321650578609,178.38153691652607
2022-02-17 10:35:00+00:00,176.34,176.6,175.94,176.03,368,176.268,171,-0.38999999999998636,26.878455645722838,-1.682313527739467,-0.3206795107407774,-1.3616340169986896,5.239267287347273,4.095825330508248,-2.0967741935483897,-98.88088156791068,10.574211939459554,0.15199999999992997,178.86122503816478,39.631944089451366,10.227697208464722,34.207841862236386,174.0392657666701,179.52750000000012,185.01573423333014,6.114087516764858,0.18136381836986692,177.566027081902,1.0064321998874786,175.83,179.8,183.77,24531.0,-0.37307488893961127,178.20299239908493
2022-02-17 10:40:00+00:00,176.08,176.15,175.67,175.87,329,175.904,164,-0.1599999999999966,26.320897906022093,-1.7084201004795432,-0.2774288667846829,-1.4309912336948603,5.121242393969585,5.053890103487287,-2.071384820981126,-100.11848341232204,11.344733111213417,0.15349999999995134,178.57634646310146,40.801743555896344,9.865751417642155,34.98788708610223,173.72199411766107,179.16200000000012,184.60200588233917,6.072722879113927,0.19742679776435765,177.4668143357226,0.968829899895517,175.67,179.685,183.7,24202.0,-0.359751757651132,178.04641353693768
2022-02-17 10:45:00+00:00,175.89,175.9,174.61,174.64,503,175.09,269,-1.2300000000000182,22.46320941789378,-1.8075244511963433,-0.30122657400118635,-1.506297877195157,2.7526585968142956,4.371056092710414,-1.8876404494382104,-118.66325937006584,11.165762196693022,-0.8275000000000716,178.20145632375846,42.384427576346944,8.949149832628239,39.37150623796445,173.33296685414746,178.7145000000001,184.09603314585274,6.0224919028423995,0.121436875926316,177.18850905926053,0.991770621331551,174.61,179.115,183.62,23699.0,-0.4287586700858461,177.76464198915687
2022-02-17 10:50:00+00:00,174.79,174.98,174.12,174.63,241,174.513,134,-0.009999999999990905,22.434420795197497,-1.8653694615733798,-0.2872572675025782,-1.5781121940708016,4.541886684743692,4.138595891842553,-1.6667605157948073,-125.53759050574307,10.968561647399506,-0.655000000000058,177.86131762625766,44.04698320795665,8.389544020086078,40.472392207156254,173.0651574666487,178.2765000000001,183.4878425333515,5.846359484678458,0.1501381384294592,176.21856410917883,0.982358434093582,174.12,178.87,183.62,23458.0,-0.42461580881923294,177.62719976147883
2022-02-17 10:55:00+00:00,174.52,174.84,174.42,174.68,230,174.622,167,0.05000000000001137,22.966022168165946,-1.885443250768219,-0.24586484535793396,-1.639578405410285,6.251288394145296,4.515277891901124,-1.616446071529154,-117.88977306218624,16.562925578492464,-0.4285000000000707,177.5583349951855,45.590784865879954,8.12241496181731,39.18372240695048,172.99230856002794,177.83400000000012,182.6756914399723,5.4451808315307275,0.17428738085607615,175.6830304584654,0.9421899745154702,174.12,178.87,183.62,23688.0,-0.437607626252575,177.50941237113403
2022-02-17 11:00:00+00:00,174.5,174.77,174.21,174.35,347,174.47,167,-0.3300000000000125,21.899242415911438,-1.906008832037486,-0.21314434130176063,-1.6928644907357253,7.369614512471525,6.0542631971202,-2.809521155025363,-116.32192553591541,16.515457344496188,-0.5890000000000555,177.2527792813583,47.11010329530543,7.767294288054652,39.11010826160114,172.99518210886683,177.39150000000012,181.78781789113341,4.956627449605297,0.1540855239182804,175.23186071571206,0.9148906906215082,174.12,178.825,183.53,23341.0,-0.4230264879673553,177.33689260039998
2022-02-17 11:05:00+00:00,174.26,175.1,174.02,174.4,343,174.432,221,0.05000000000001137,22.486739529703588,-1.896411964575634,-0.16283797907192699,-1.7335739855037071,6.596629733275594,6.739177546630835,-2.2311918376499595,-106.67352890718942,24.136951261053895,-0.4035000000000366,176.98108601646703,47.8548717383212,9.66432842262024,35.85434383500026,173.28771926887447,176.9475000000001,180.60728073112574,4.1365724083421735,0.15196002340602435,174.98130640080007,0.9266842127199707,174.02,177.95,181.88,23684.0,-0.4700317491191558,177.18777316948285
2022-02-17 11:10:00+00:00,174.56,175.07,174.51,174.89,118,174.877,93,0.4899999999999807,28.187846628942747,-1.8281931998739083,-0.07569537149616101,-1.7524978283777473,8.404844428088081,7.457029557945096,-1.548074757937401,-86.3278557695786,21.73139514911871,0.2584999999999411,176.78193496727968,48.54644243540728,9.155155376634722,33.965328410032996,173.21543179923916,176.6905000000001,180.16556820076104,3.933508819954601,0.2409403361341436,174.96779114037957,0.9083496260971148,174.02,177.12,180.22,23802.0,-0.39991053361432743,177.14567843492256
2022-02-17 11:15:00+00:00,174.72,175.1,174.43,174.87,249,174.779,147,-0.01999999999998181,28.097009814275697,-1.7555067808070248,-0.0024071619434220537,-1.7530996188636028,13.273829058977483,9.425101073447083,-1.2201321809862664,-80.30781748430782,21.74517342603802,0.45249999999995794,176.59984592277686,49.23553152742917,8.663595340277178,32.782757054956306,173.19406215444369,176.44400000000007,179.69393784555646,3.683817920197215,0.2578415226998594,174.9567512950434,0.8913246528044628,174.02,177.01,180.0,23553.0,-0.4135157659174785,177.0607469342252
2022-02-17 11:20:00+00:00,174.87,175.12,174.4,174.42,151,174.814,107,-0.45000000000001705,26.061963356594326,-1.714450392298147,0.030919381252364486,-1.7453697735505116,14.488990708921575,12.055888065329077,-1.3070785944661378,-81.68526858560259,22.266550898571577,0.1994999999999436,176.39224154917906,49.893938059412676,8.15675558292797,31.108651589612677,173.16314016040886,176.18550000000008,179.2078598395913,3.430883744225508,0.20792690253605328,174.85130633434144,0.879087177604144,174.02,177.01,180.0,23402.0,-0.4444340731758139,177.00887924492505
2022-02-17 11:25:00+00:00,174.41,175.11,174.41,174.87,292,174.963,113,0.45000000000001705,31.41188904979053,-1.6268483740385022,0.09481711960960748,-1.7216654936481097,18.278102664067273,15.346974143988808,-0.754824063564119,-67.77932313398287,30.271765454681933,0.8419999999999561,176.24726616354297,50.50531555339737,7.685971764623345,29.31315218684537,173.0753046873414,176.02900000000005,178.9826953126587,3.3559189822797966,0.30380508527184197,174.8527729740755,0.8662952363467065,174.02,177.01,180.0,23694.0,-0.3983160776999561,176.92063251366122
2022-02-17 11:30:00+00:00,174.86,175.04,174.5,174.57,133,174.744,107,-0.30000000000001137,29.860671090761503,-1.5636063554699717,0.12644731054251035,-1.690053666012482,18.747775235188982,17.17162286939264,-1.0486339417299595,-66.04736450603077,31.522941617163312,0.6914999999999338,176.08752652891982,51.07302322638314,7.334295633549736,27.971911772966898,172.95028689930567,175.87800000000007,178.80571310069448,3.329254484010966,0.2766174561828066,174.8279787026514,0.8429884337505126,174.02,177.01,180.0,23561.0,-0.3903125321371818,176.8810644483206
2022-02-17 11:35:00+00:00,174.6,174.72,174.32,174.32,218,174.527,92,-0.25,28.593460132913513,-1.5161819095206113,0.13909740519349656,-1.6552793147141078,19.118145605559345,18.71467450160523,-0.9714253252286587,-72.62144616073671,32.3536912113594,0.5774999999999579,175.9191906690227,51.73210243263767,7.076019633186985,28.5715530665336,172.81934087423915,175.71650000000005,178.61365912576096,3.2975379383961174,0.2589880397692543,174.81732747104698,0.8113464027683336,174.02,177.01,180.0,23343.0,-0.38246342783649573,176.81207143788293
2022-02-17 11:40:00+00:00,174.34,174.48,174.17,174.41,88,174.314,65,0.09000000000000341,29.749272575830172,-1.4545680910757142,0.16056897891071498,-1.6151370699864291,15.38497547092031,17.750298770556242,-0.8301586399044769,-73.38300983514644,27.185595891179137,0.8109999999999502,175.77545822435386,52.45289316243843,6.873987357569772,29.137320206166034,173.06167477775782,175.46750000000006,177.8733252222423,2.742188977722076,0.28022094243935447,174.81166231013287,0.7755359454277385,174.02,176.93,179.84,23431.0,-0.4084189208368442,176.78418524723978
2022-02-17 11:45:00+00:00,174.34,174.83,174.3,174.73,61,174.487,46,0.3199999999999932,33.849204093242925,-1.3641918163274056,0.20075620292721874,-1.5649480192546243,19.853574504736624,18.118898527072123,0.05153458543289968,-53.26691394747348,31.581790532973226,1.2419999999999334,175.6758907744154,52.105887158520524,9.8288387853896,27.682097127688923,173.2683146006447,175.28500000000005,177.30168539935542,2.3010359122062547,0.3623979723913633,174.81119725440828,0.7579976636114715,174.02,176.315,178.61,23492.0,-0.3718684317459393,176.76730349531115
2022-02-17 11:50:00+00:00,174.86,174.91,174.01,174.11,305,174.492,172,-0.6199999999999761,30.17472717466398,-1.327296537634851,0.19012118529581867,-1.5174177229306696,17.9135392313686,17.71736306900854,-0.29777243314434987,-71.72815810051868,31.840722246413574,0.7534999999999741,175.52675831970916,52.05598289790097,9.006263009772475,28.062060315872213,173.34517047890768,175.10850000000008,176.87182952109248,2.0139850676493727,0.21687084346507104,174.80239290056346,0.7681406876392238,174.01,176.015,178.02,23187.0,-0.376351629138647,176.6763113846154
2022-02-17 11:55:00+00:00,174.17,174.3,173.52,173.64,173,173.932,138,-0.4700000000000273,27.718296821523868,-1.3207569712787404,0.15732860132154336,-1.4780855726002837,15.374779541445776,17.713964425850364,-0.5953743989008609,-120.51841700082703,35.42745695467544,0.43099999999992633,175.34706705116542,52.415396498803574,8.353746126286415,30.580360867223497,173.29970868971307,174.93900000000005,176.57829131028703,1.8741290510257609,0.1037922022008836,174.75738210734772,0.7689877813792794,173.52,175.385,177.25,23014.0,-0.3348892959800104,176.61676187033018
2022-02-17 12:00:00+00:00,173.69,174.02,173.63,174.02,104,173.753,63,0.3800000000000239,32.50259872837216,-1.2702686275948452,0.16625355600435077,-1.436522183599196,14.680335097001665,15.98955128993871,-0.18927444794951676,-118.31272579250145,40.844670268186874,0.9659999999999513,175.2206797129592,52.74913769964171,8.040083777963675,29.432144527252653,173.34021226343054,174.80350000000004,176.26678773656954,1.674208739034971,0.23228095185269115,174.7214016714392,0.7419172255664748,173.52,175.15,176.78,23118.0,-0.29145536815386563,176.5830099976196
2022-02-17 12:05:00+00:00,174.06,174.1,172.69,172.76,217,173.372,150,-1.2600000000000193,26.289084533054762,-1.3167490577274634,0.09581850069738596,-1.4125675584248494,13.876886145404079,14.64400026128387,-0.9403669724770691,-203.971260322039,32.832055212796895,-0.14350000000007412,174.98632926410593,53.69170235841268,7.014611491018289,34.18122073417921,173.06050954808157,174.63150000000005,176.20249045191852,1.799206273688854,-0.09564334007078125,174.49289737177344,0.7896374237402978,172.69,174.70499999999998,176.72,22901.0,-0.3242742845946015,176.4974165603125
2022-02-17 12:10:00+00:00,172.75,172.75,172.08,172.14,479,172.355,322,-0.6200000000000045,23.870877800266936,-1.3876183513330602,0.019959365673431373,-1.4075777170064916,12.034780882246388,13.530667374884073,-1.5724169477957628,-278.5942492012766,31.415441672300126,-0.5965000000000771,174.71525028657203,54.873587576912854,6.578813322543299,37.63081247131726,172.7185017657359,174.41750000000005,176.11649823426418,1.9481969805370882,-0.1702479008127044,174.19980288947642,0.7818061791874179,172.08,174.34,176.6,22422.0,-0.40011932588942606,176.27765552868763
2022-02-17 12:15:00+00:00,172.11,172.36,171.88,172.09,402,172.144,207,-0.04999999999998295,23.68168977289324,-1.4313180161085768,-0.018992239281668155,-1.4123257768269086,3.7786080427402537,9.896758356796935,-1.5897523874878527,-236.55681613541958,19.32857993229495,-0.419000000000068,174.46522644975565,56.06164450223942,6.28212179899274,37.81282154671444,172.40534738932718,174.22050000000004,176.0356526106729,2.0837417074028233,-0.08686525515071557,173.77549427158073,0.7602485949597465,171.88,174.015,176.15,22020.0,-0.3537636323882051,176.10129789473686
2022-02-17 12:20:00+00:00,172.09,172.22,171.98,172.02,313,172.08,262,-0.06999999999999318,23.40205449180461,-1.454828374367338,-0.03400207803234356,-1.4208262963349945,4.258717782109496,6.6907022356987405,-1.3759889920880508,-187.13692310050615,14.434059366702174,-0.29050000000003706,174.2323477402551,57.16484021861408,6.133186234609332,36.916361067566775,172.13833759628238,174.02800000000005,175.9176624037177,2.171676286250103,-0.03131183539704217,173.44131632322973,0.7230879810340509,171.88,173.89,175.9,21707.0,-0.38587427290592374,175.97282006861647
2022-02-17 12:25:00+00:00,172.01,172.14,171.65,171.65,263,171.936,157,-0.37000000000000455,21.92814906043416,-1.486184599506089,-0.05228664253687554,-1.4338979569692134,3.600823045267676,3.8793829567058364,-1.8413678732772887,-169.06432053264027,14.390793058415735,-0.40300000000004843,173.98640986023082,58.342692556268055,5.829321970360152,38.42402197206082,171.74836127211762,173.87850000000006,176.0086387278825,2.4501461973532535,-0.02308799676521417,173.09007639058748,0.7064388395316173,171.65,173.385,175.12,21444.0,-0.3596430849081674,175.8642506947201
2022-02-17 12:30:00+00:00,171.63,172.21,171.43,171.91,302,171.945,211,0.2599999999999909,25.479922366581693,-1.4730741251902089,-0.03134093457679632,-1.4417331906134125,5.788155305063527,4.549232044146927,-1.523744056825338,-137.44740532959455,22.707073807167603,0.11499999999992383,173.78865654020885,59.53304822779921,5.37297855431491,37.62404473396747,171.4785311397792,173.74250000000004,176.00646886022088,2.6061198154980407,0.09529036989022795,172.8964197069605,0.7116932081365019,171.43,173.275,175.12,21746.0,-0.3498700426004416,175.74743592214298
2022-02-17 12:35:00+00:00,171.95,172.14,171.68,171.81,199,171.892,121,-0.09999999999999432,25.008670905072595,-1.453992424513217,-0.009807387119843636,-1.4441850373933733,7.856598016780917,5.748525455704068,-1.4398806792106367,-114.27874080087311,20.395749599969964,0.2039999999999509,173.60021306018896,60.638378494221,5.118492644509507,35.84201840389891,171.22954521038375,173.59900000000005,175.96845478961635,2.7298023486498173,0.12248699408825847,172.642808166102,0.693715121841036,171.43,173.275,175.12,21547.0,-0.38185020135868464,175.6746096876871
2022-02-17 12:40:00+00:00,171.75,172.13,171.52,172.13,255,171.865,147,0.3199999999999932,29.501978990606876,-1.3969455943587263,0.037791554427717644,-1.434737148786444,14.561578859692707,9.402110727179078,-1.3072644917149212,-96.29453399155638,27.187169301389307,0.6944999999999197,173.4601927687424,61.73886947515646,4.794210931131378,35.23301854860128,171.0623405020422,173.48800000000006,175.91365949795792,2.796342684171661,0.22007612751432243,172.5725199556293,0.6877354702809609,171.43,173.275,175.12,21802.0,-0.29752656117111115,175.5863780157558
2022-02-17 12:45:00+00:00,172.18,172.23,171.63,171.77,250,171.982,183,-0.3599999999999852,27.505297899139176,-1.365049125213659,0.05575041885822807,-1.420799544071887,13.47045775357924,11.96287821001765,-1.6940422365935848,-87.65053801753004,26.959067820123106,0.5264999999999418,173.29922202886218,62.418926645701,5.540862344655368,33.01723575791095,170.8587788386079,173.35650000000004,175.8542211613922,2.8816008184200177,0.18241050591977107,172.4675755356165,0.6814686509751776,171.43,173.275,175.12,21552.0,-0.31051292903913746,175.50269024845093
2022-02-17 12:50:00+00:00,171.55,171.99,171.45,171.94,169,171.566,117,0.1699999999999875,29.917417064868957,-1.3109416451117966,0.08788631916807232,-1.3988279642798689,14.846743295019001,14.29292663609701,-1.2463385216242684,-83.01318267420024,26.346286731022595,0.8429999999999325,173.16977231182767,63.153169443358436,5.222526752363332,33.035396308134914,170.74271615582526,173.20900000000006,175.67528384417486,2.8477548443496534,0.2427303424548317,172.3769899555846,0.6713637473340949,171.43,173.275,175.12,21721.0,-0.28641666991263104,175.4469724172666
2022-02-17 12:55:00+00:00,171.94,172.05,171.51,171.77,106,171.764,66,-0.1699999999999875,28.882485260060538,-1.2671714923811521,0.10532517751897341,-1.3724966699001255,11.398467432950165,13.238556160516161,-1.0769407970513623,-76.09139708327452,24.273179108661978,0.7689999999999486,173.03646066308218,63.61721837530728,5.565635150482444,31.11053267063333,170.63556744976697,173.05400000000006,175.47243255023315,2.7950033518243917,0.23453880285470546,172.3209219073654,0.6619806225245181,171.43,173.275,175.12,21615.0,-0.3138560194311235,175.41271579936017
2022-02-17 13:00:00+00:00,171.75,172.01,171.4,171.41,107,171.701,67,-0.36000000000001364,26.770538310900115,-1.2471558856277056,0.10027262741793597,-1.3474285130456416,8.256704980842738,11.500638569603993,-1.4998276060223081,-78.23576753847026,25.742700243301996,0.4849999999999284,172.88155964755055,64.12112969594413,5.197239941802667,30.244903006200154,170.46925042363895,172.90350000000007,175.33774957636118,2.8157319850218303,0.19323194825555684,172.25856779482405,0.6582677209156228,171.4,173.255,175.11,21508.0,-0.3081505092919313,175.37719178878808
2022-02-17 13:05:00+00:00,171.47,172.04,171.27,171.53,192,171.676,107,0.12000000000000455,28.64356941958601,-1.2076888901869438,0.11179169828695823,-1.319480588473902,6.434073893559507,8.69641543578416,-0.7119703635100616,-72.17560501033624,31.31601876259449,0.7139999999999134,172.75283968111717,64.67514775149455,4.768198593482846,29.141863931921744,170.40886364523917,172.73650000000006,175.06413635476096,2.6950139139798446,0.2408315097132091,172.22609226333458,0.666248597993077,171.27,173.155,175.04,21700.0,-0.35079906598895494,175.315192747655
2022-02-17 13:10:00+00:00,171.45,171.45,170.02,170.02,681,170.529,319,-1.509999999999991,21.2708919545557,-1.2834604591130017,0.028816103488720213,-1.3122765626017219,3.177368912716553,5.956049262372957,-1.2315557104682129,-132.48945147679274,24.09906573396235,-0.6915000000000475,172.4925692352965,65.78928989706654,4.0603217073590265,37.10508680042023,170.05657344656393,172.50900000000007,174.9614265534362,2.8432447622282195,-0.0074565834627497735,171.89650412170985,0.7265165552792852,170.02,172.465,174.91,21019.0,-0.4307015216235889,175.0492110453649
2022-02-17 13:15:00+00:00,170.03,170.38,169.8,170.35,407,170.046,282,0.3299999999999841,25.767781442353293,-1.3018745320993617,0.008321624401888217,-1.3101961565012499,9.27711564951758,6.296186151931238,-1.0110988436283441,-147.32576442613723,23.020106439003758,-0.26400000000009527,172.2885150224111,66.89931221820295,3.825403653438504,37.15287365972836,169.83399056128547,172.31050000000005,174.78700943871462,2.8744730457105883,0.10418079387219155,171.77862715625184,0.7160510870450494,169.8,172.35500000000002,174.91,21426.0,-0.29975353437521945,174.8935985561833
2022-02-17 13:20:00+00:00,170.34,170.34,169.12,169.26,288,169.801,136,-1.0900000000000034,21.416454631840548,-1.3884169023069433,-0.06257659664455462,-1.3258403056623886,7.655018483643367,6.703167681959191,-1.6044645971398763,-182.6677591345739,24.171467192836275,-1.2770000000001005,172.0000850202767,68.13181423257892,3.378928992610559,39.269077869301135,169.43624552163774,172.05300000000005,174.66975447836236,3.041800466556595,-0.033676358079275374,171.34115373763967,0.752761723684688,169.12,172.015,174.91,21138.0,-0.33961869595029337,174.77602363413138
2022-02-17 13:25:00+00:00,169.25,169.57,169.01,169.57,241,169.255,146,0.3100000000000023,25.280976262756184,-1.4156689940387253,-0.0718629507010693,-1.343806043337656,13.452119932918755,10.128084688693258,-1.211768132828439,-191.61860822760337,25.233628881502533,-0.8470000000000937,171.76864835167893,69.30534583384403,3.196035305693806,38.20675549533267,169.2689477440051,171.79500000000007,174.32105225599506,2.940775058639637,0.05958947509506741,171.12533058372964,0.7389930291357818,169.01,171.95999999999998,174.91,21379.0,-0.29117742817189923,174.67810768728498
2022-02-17 13:30:00+00:00,169.54,170.39,169.4,170.33,281,169.885,180,0.7600000000000193,33.86746975412585,-1.360260587343788,-0.0131636352049056,-1.3470969521388825,20.902026940674357,14.003055119078851,-0.919085568029776,-123.70753558452556,32.94555400133364,-0.013500000000078671,171.6316342229476,68.14180684260185,10.635555851688064,34.63734798334862,169.24052837682038,171.60600000000005,173.97147162317972,2.7568635399457735,0.2302863438528938,171.06572593353843,0.7569220984832246,169.01,171.655,174.3,21660.0,-0.20328401172587082,174.58195096158573
2022-02-17 13:35:00+00:00,170.34,170.8,170.07,170.23,286,170.45,125,-0.10000000000002274,33.324815144744576,-1.3093251053196298,0.030217477455402264,-1.339542582775032,32.09109730848882,22.14841472736067,-0.9196205110296285,-84.06775423463739,40.342013348129896,-0.03650000000010323,171.49814524933356,66.1402437545077,13.779934680815995,32.245172538160126,169.19264044130463,171.43550000000008,173.67835955869552,2.6165637323604996,0.23125825125197233,171.01223442908807,0.7549990914487098,169.01,171.555,174.1,21374.0,-0.20651205447073478,174.49484320809248
2022-02-17 13:40:00+00:00,170.1,170.29,169.78,170.18,125,170.094,96,-0.04999999999998295,33.03975776616851,-1.2584859088013332,0.06484533917895918,-1.3233312479802923,38.40579710144963,30.46630711687096,-1.132864695288438,-90.31330022382994,33.88527868260888,-0.04000000000007731,171.3726076065399,64.53966494111948,13.099278532965213,33.461150878853665,169.27822877188896,171.24350000000007,173.20877122811117,2.2952943943695447,0.2294266600996774,170.9444915879091,0.7374991563452299,169.01,171.555,174.1,21249.0,-0.21165043582675971,174.4553560090703
2022-02-17 13:45:00+00:00,170.16,170.35,169.83,169.83,185,170.158,66,-0.3499999999999943,31.03830537891192,-1.2322331376396676,0.07287848827249976,-1.3051116259121673,33.22981366459663,34.57556935817838,-1.1294172439890504,-84.23018877260824,28.42757843896699,-0.3600000000000989,171.22569259639326,62.91725090763459,13.018979179235252,31.739675010705195,169.16928529080974,171.09700000000007,173.0247147091904,2.2533588656613794,0.1713725340270358,170.84479571553751,0.7219635023205694,169.01,170.88,172.75,21064.0,-0.21098489853463154,174.397149352179
2022-02-17 13:50:00+00:00,169.85,170.42,169.66,170.22,106,169.95,80,0.38999999999998636,35.7115910763597,-1.1665110731951813,0.11088044217358872,-1.27739151536877,33.12629399585966,34.92063492063533,-1.0003489589391679,-68.51694445470953,25.263243600811435,0.07149999999992929,171.12991234911772,61.57234034875404,12.043729139520904,31.037675593626542,169.09955949342736,171.00100000000006,172.90244050657276,2.2238940200030375,0.2946293882715802,170.8178834882433,0.7246803950119567,169.01,170.685,172.36,21170.0,-0.1402749112553932,174.36519804526748
2022-02-17 13:55:00+00:00,170.31,170.72,170.08,170.57,380,170.308,140,0.3499999999999943,39.66329260147878,-1.0738056258589666,0.1628687116078429,-1.2366743374668094,38.11975591151811,34.825287857324824,-0.6986086045293272,-37.09902370990377,35.049364986891,0.4114999999999327,171.07658736348745,59.61510502275201,14.259448897775943,29.063277606869967,169.08316938888652,170.92500000000007,172.76683061111362,2.1551330830639754,0.4036284884565346,170.81030647027026,0.7186317953682445,169.01,170.62,172.23,21550.0,-0.09178601874130232,174.26371936776897
2022-02-17 14:00:00+00:00,170.56,170.56,169.79,169.84,130,170.125,87,-0.7299999999999898,34.85144615396544,-1.047169669959004,0.15160373400624438,-1.1987734039652485,38.7320202680615,36.659356725146445,-0.9159325593605883,-60.937286514550564,35.454776888659204,-0.3135000000000616,170.9588171383934,58.112061190916926,13.160640784678108,29.688698476212807,168.98830855995737,170.8160000000001,172.6436914400428,2.1399534470338986,0.23299650624361537,170.8026520455554,0.7230152385562272,169.01,170.62,172.23,21420.0,-0.07588596985778233,174.22673913043477
2022-02-17 14:05:00+00:00,169.85,169.91,169.53,169.56,101,169.735,70,-0.28000000000000114,33.18830932812436,-1.0367036683853996,0.12965578846387915,-1.1663594568492788,32.256745411383314,36.36950719698766,-1.1484871451058143,-84.62532299741915,35.51837610774264,-0.6160000000000707,170.8255964585464,56.982452993735365,12.649244712483998,31.193759977849197,168.8478554523331,170.71150000000006,172.575144547667,2.183384889321399,0.1910623322882067,170.76572493806307,0.6985141500879248,169.01,170.62,172.23,21319.0,-0.041309922831258124,174.195759960539
2022-02-17 14:10:00+00:00,169.57,170.0,169.54,169.96,112,169.826,80,0.4000000000000057,37.75790742363684,-0.9847806908746293,0.14526301277971965,-1.130043703654349,25.602527357999296,32.19709767914806,-0.035289965886364794,-66.69160328609418,38.65864006403277,-0.2270000000000607,170.74315870058962,55.70884061202784,12.982695380019893,29.689766169513078,168.80822703531308,170.6140000000001,172.4197729646871,2.116793422212723,0.3189141124633466,170.74024680024763,0.681477425081645,169.01,170.62,172.23,21431.0,-0.03805399018613823,174.16314150922403
2022-02-17 14:15:00+00:00,169.88,170.27,169.64,170.27,182,169.915,94,0.3100000000000023,41.11904855112977,-0.9081483786838476,0.17751625997640108,-1.0856646386602486,33.7147649191154,30.52467922949936,-0.04696213677721772,-44.12991701937354,38.453007990791974,0.09699999999995157,170.69809596720012,53.86364477146842,14.96609640084265,27.718626366050767,168.81227277519855,170.5370000000001,172.26172722480163,2.0227014956303204,0.4225964557871451,170.72537694551437,0.6778004661472435,169.01,170.62,172.23,21613.0,0.020382925454629133,174.11388540773476
2022-02-17 14:20:00+00:00,170.22,170.28,169.55,169.73,249,169.875,119,-0.5400000000000205,37.33674986056487,-0.8808364716547885,0.1638625336043682,-1.0446990052591567,41.07198108765934,33.46309112159137,0.2776793099373842,-59.99676796543287,43.88585020451716,-0.45850000000007185,170.6058963512763,52.2673044539607,13.82106072119427,26.541169167743416,168.8233237468135,170.4170000000001,172.0106762531867,1.870325440756028,0.28446061468682204,170.69736966912862,0.6815290042795825,169.01,170.62,172.23,21364.0,-0.06285935980080154,174.04504196409258
2022-02-17 14:25:00+00:00,169.68,170.3,169.5,170.3,177,169.763,109,0.5700000000000216,43.26874684434288,-0.8039301459579065,0.1926150874410002,-0.9965452333989067,54.64328235186389,43.143342786212905,0.4305006781860188,-37.135070486051795,53.66975369786762,0.1129999999999427,170.57676336544046,50.85244204354107,12.676444851522705,24.860719691968225,168.8755725494915,170.3435000000001,171.8114274505087,1.7234910055371602,0.4851831914496155,170.69512650672402,0.6899912182596132,169.01,170.53,172.05,21541.0,0.0050084759523334734,173.9994865379269
2022-02-17 14:30:00+00:00,170.25,170.44,169.99,170.4,225,170.275,119,0.09999999999999432,44.26557739335816,-0.7265370970961555,0.21600650904220087,-0.9425436061383564,63.314711359403965,53.009991599642426,0.04109669465155452,0.49845124078790737,62.96851393556556,0.23949999999990723,170.55992875920802,49.16094608279641,13.557092447473325,23.67309130086842,168.99293374732346,170.2665000000001,171.54006625267672,1.4959680884691113,0.5524118787378899,170.69232270724544,0.6728489883839257,169.01,170.53,172.05,21766.0,0.015316702578726474,173.9465119318661
2022-02-17 14:35:00+00:00,170.39,171.04,170.32,170.84,269,170.74,179,0.4399999999999977,48.54935708713158,-0.6225221773657665,0.2560171430180719,-0.8785393203838384,79.1751828132809,65.71105884151628,0.358338718204787,85.32489521747709,71.90660103975807,0.7309999999999093,170.58660221071202,46.17703295458165,18.863810297966637,21.872673069852258,169.11229967953642,170.22000000000008,171.32770032046375,1.3014925631108722,0.7798590866798694,170.69899062372966,0.6762169177850738,169.01,170.52499999999998,172.04,22035.0,0.04092738398455691,173.8927624733122
2022-02-17 14:40:00+00:00,170.85,171.17,170.76,170.81,117,171.002,95,-0.030000000000001137,48.276901154767984,-0.5363278992024618,0.2737691369451013,-0.8100970361475631,81.30054103538431,74.59681173602308,0.3701962627805866,136.43614525662275,70.17234680540103,0.7469999999999004,170.60787819064421,43.1375585072746,19.436132962381947,20.897999505355717,169.18511194656975,170.1900000000001,171.19488805343047,1.1809014083440423,0.8084920742581281,170.70180604236407,0.6572014236575683,169.01,170.52499999999998,172.04,21918.0,0.044015494420701726,173.87124171708442
2022-02-17 14:45:00+00:00,170.81,170.94,170.23,170.7,158,170.588,120,-0.11000000000001364,47.23028021032592,-0.471459699510973,0.2709098693092721,-0.7423695688202451,79.3680930821288,79.94793897693137,0.5122769828652007,109.99321727333997,62.36248935356337,0.6259999999998911,170.61665169629714,41.23282276354924,17.944861802669163,25.022053281731665,169.31434713632146,170.14850000000007,170.98265286367868,0.9804998147836866,0.8305749006050319,170.70179242956308,0.6609727505391711,169.01,170.23,171.45,21760.0,0.06848725776953586,173.83986671557838
2022-02-17 14:50:00+00:00,170.78,170.78,170.04,170.22,136,170.308,114,-0.47999999999998977,42.863412685641535,-0.4535548741172306,0.23105175576241155,-0.6846066298796422,64.47105788423178,75.04656400058165,0.0,50.68407960198168,62.086101432925375,0.12099999999989564,170.57887534426885,39.756155510911626,16.521985795187355,25.07388001812685,169.32595510631128,170.15850000000006,170.99104489368884,0.9785522247654703,0.536934945170013,170.69305003624882,0.6666175540720881,169.01,170.08999999999997,171.17,21624.0,0.2245613173715995,173.8110603120705
2022-02-17 14:55:00+00:00,170.31,170.45,170.1,170.25,120,170.268,98,0.030000000000001137,43.216786336654884,-0.4319649981065652,0.20211330541846162,-0.6340783035250268,53.293413173652816,65.71085471333782,-0.18760626135896352,30.403601129169193,63.718009505674566,0.14849999999992747,170.5475538829099,38.38496449060528,15.880606365336899,24.100518155362785,169.3244215959919,170.15350000000007,170.98257840400822,0.9745064356691543,0.5581971497106958,170.67487312838202,0.64400201449551,169.01,170.08999999999997,171.17,21744.0,0.14245420496691283,173.78545669796935
2022-02-17 15:00:00+00:00,170.24,170.32,169.7,169.71,277,170.015,192,-0.539999999999992,38.59026265485409,-0.4532040981197838,0.1446993643241944,-0.5979034624439782,33.53293413173689,50.43246839654052,-0.07654262835610215,-57.755379569635274,55.56816052609589,-0.370500000000078,170.4677868464423,37.71742416333643,14.785638919716579,26.887173600815636,169.4243245381196,170.17600000000007,170.92767546188054,0.8834094841581264,0.19002579994145838,170.66270356483813,0.6422875848886882,169.01,170.08999999999997,171.17,21467.0,0.13089188178047165,173.72189452700968
2022-02-17 15:05:00+00:00,169.71,170.23,169.52,169.79,259,169.989,225,0.07999999999998408,39.62151615227461,-0.4582979331942738,0.11168442339976348,-0.5699823565940373,24.950099800399357,37.25881570192971,0.1356451993394625,-84.12616782377766,43.116652202525366,-0.30550000000008026,170.4032357182097,37.34687062844668,13.626907515602824,26.76687286099591,169.46527706147188,170.18700000000007,170.90872293852826,0.8481528419070645,0.2249637091972718,170.6393742980191,0.6471241859680662,169.4,170.285,171.17,21726.0,0.052086684779414014,173.66336385195552
2022-02-17 15:10:00+00:00,169.87,170.45,169.71,170.05,172,170.122,135,0.2600000000000193,42.973288890165215,-0.4363253204099635,0.10692562894725899,-0.5432509493572225,20.95808383233568,26.480372588157337,0.05295363614967741,-27.210884353748693,49.13872018775437,0.05299999999994043,170.36959422123735,36.427188298842694,14.928840263426197,24.60273865699399,169.45205340003793,170.17300000000006,170.8939465999622,0.8473102078028039,0.4146954850702481,170.62823078004595,0.6537581726846315,169.5,170.33499999999998,171.17,21898.0,-0.01567961666625612,173.62767917628946
2022-02-17 15:15:00+00:00,170.08,170.55,169.96,170.54,175,170.294,135,0.4899999999999807,48.747764954632025,-0.37504962298169175,0.13456106110042465,-0.5096106840821164,37.524950099800556,27.811044577511893,0.15857168027249013,45.51348547717879,54.411314363720884,0.7104999999999109,170.38582334302427,35.31621788296181,15.059988145234712,23.00566027699746,169.45019721659875,170.18850000000006,170.92680278340137,0.8676294619217032,0.7380459669815916,170.6269396818728,0.6492040174928724,169.5,170.33499999999998,171.17,22073.0,0.0740488364518066,173.5948930170525
2022-02-17 15:20:00+00:00,170.5,170.76,170.05,170.15,306,170.4,226,-0.38999999999998636,44.85466884596216,-0.3538786392645932,0.1245856358540186,-0.4784642751186118,44.71057884231585,34.39787092481739,0.2474518352677979,34.146549154859926,46.7027660426515,0.39899999999994407,170.36336397702195,33.75485913896841,16.186523685679223,21.22045375868412,169.44851235625686,170.18700000000007,170.92548764374328,0.8678543528509373,0.4749488022490674,170.6203732624613,0.6535465876719515,169.5,170.33499999999998,171.17,21767.0,-0.005274439792130617,173.5385974570717
2022-02-17 15:25:00+00:00,170.13,170.27,169.26,169.3,284,169.769,202,-0.8499999999999943,37.774025930646644,-0.401065149010293,0.06191930088665504,-0.46298444989694804,34.43061520937236,38.88871471716295,-0.5871990604815025,-133.17384370016643,38.866512368479405,-0.4180000000000632,170.26209121730557,33.53570118617959,14.466745940500347,27.276281863844243,169.339269825244,170.1605000000001,170.9817301747562,0.9652418449124154,-0.023909146577361488,170.45958032862362,0.6790075456953849,169.26,170.21499999999997,171.17,21483.0,-0.024583913986694666,173.47690424845638
2022-02-17 15:30:00+00:00,169.27,169.71,168.96,169.19,396,169.266,259,-0.11000000000001364,36.96088496308519,-0.4422390224690673,0.016596341942304582,-0.4588353644113719,17.141212115108285,32.09413538893219,-0.710093896713615,-177.48643123986903,37.025322742401904,-0.4390000000000782,170.1599872918479,33.70494484688936,13.333828709327008,28.272699412084012,169.1862454281212,170.1090000000001,171.031754571879,1.0848980029027235,0.002034436887782642,170.29815664701678,0.6840784352885717,168.96,170.065,171.17,21087.0,-0.0710220657641293,173.3871183016792
2022-02-17 15:35:00+00:00,169.19,169.79,169.15,169.65,415,169.452,329,0.46000000000000796,42.532074315755864,-0.4327628376009329,0.020858021448351194,-0.4536208590492841,14.574400037905077,22.048742454128597,-0.6965581830952972,-114.77691932902181,41.53178459858739,0.13149999999993156,170.11141707357666,33.65665393933816,13.277849555493962,26.37460958625192,169.1450435740644,170.0630000000001,170.9809564259358,1.0795486683590185,0.2750437883916367,170.2620997997825,0.6809299756251014,168.96,170.065,171.17,21502.0,-0.06302951358061547,173.3024070349986
2022-02-17 15:40:00+00:00,169.63,170.09,169.28,170.06,607,169.503,521,0.4099999999999966,47.02586075028356,-0.3877001533013811,0.05273656459832243,-0.4404367178997035,30.46757164404221,20.72772793235188,-0.43908436274222584,-51.96643413204536,47.567513799689344,0.6729999999999166,170.1065202094265,32.86363249129786,15.269648689138931,24.163552303046117,169.16174126482244,170.0740000000001,170.98625873517776,1.072778596584614,0.4923267383143397,170.2604214071841,0.6901492630804514,168.96,170.065,171.17,22109.0,0.08584509020487606,173.19371139482814
2022-02-17 15:45:00+00:00,170.07,170.19,169.8,170.06,709,170.027,483,0.0,47.02586075028356,-0.3479763960490061,0.07396825748055791,-0.421944653529564,43.58974358974376,29.5439050905637,-0.3749267721148142,-14.338053970262484,53.140729900056435,0.7279999999999234,170.10208971329064,31.886626873582067,15.701699827017853,23.156946303075276,169.2175716138642,170.0990000000001,170.980428386136,1.036371038202334,0.47787681868797444,170.258559485575,0.6687100300032753,168.96,170.065,171.17,22109.0,0.13620844849631014,173.08226647536117
2022-02-17 15:50:00+00:00,170.1,170.17,169.59,170.01,1183,169.965,882,-0.05000000000001137,46.511459061985164,-0.3168768552268091,0.08405423864220396,-0.40093109386901304,50.85927144750665,41.638862227097555,-0.1233697567853409,-35.42156653125515,39.98165856674161,0.7834999999999184,170.0933192644058,31.317253662077146,14.719627181713038,23.973163610945143,169.22138012184257,170.10150000000007,170.98161987815757,1.0348173039714532,0.4480184448329735,170.2548119343259,0.6623735992887545,168.96,170.065,171.17,20926.0,0.18170554284755516,172.90759866012309
2022-02-17 15:55:00+00:00,170.03,170.21,169.65,169.85,2075,169.921,1496,-0.1599999999999966,44.82183559875857,-0.3016635186256451,0.07941406019469432,-0.38107757882033944,50.56838586250316,48.33913363325121,-0.23494860499265746,-37.27380702857385,29.21064045630603,0.7609999999999104,170.07014600112907,30.683547883368558,14.256966896140248,22.509290395122537,169.19742639043193,170.0805000000001,170.96357360956824,1.038418407246165,0.369489928414455,170.25248127457826,0.655061199339558,168.96,170.065,171.17,18851.0,0.047053269954588126,172.64198934810398
2022-02-18 09:30:00+00:00,169.39,170.98,169.05,170.03,691,169.619,143,0.18000000000000682,47.14793943780851,-0.2719475025577367,0.0873040610100822,-0.3592515635678189,51.63389965370126,51.020518987903706,0.18855695009132312,-14.879040890608517,36.11319351103299,1.1134999999999025,170.0663225724501,28.615002899427004,18.99418901171759,18.350398898308903,169.22667378035104,170.09550000000007,170.9643262196491,1.0215746091449058,0.46230546539759704,170.25144035302685,0.746128256529588,168.96,170.065,171.17,19542.0,0.06032590928433871,170.01999999999998
2022-02-18 09:35:00+00:00,169.87,170.22,168.31,168.33,216,169.396,95,-1.6999999999999886,32.999003637632036,-0.38117914236144657,-0.017542063034902133,-0.36363707932654443,34.20681986707124,45.46970179442524,-0.8598857412097205,-201.49265310555535,35.67341771258092,-0.41950000000005616,169.90095851793106,27.68050587086962,15.869301797820432,21.70542510023909,168.84327386266884,169.99700000000007,171.1507261373313,1.3573488206629916,-0.22244181095529122,169.98371729892366,0.82926195249176,168.31,169.74,171.17,19326.0,0.015862979790293243,169.7659757442117
2022-02-18 09:40:00+00:00,168.16,168.29,166.41,167.05,535,167.215,386,-1.2800000000000011,26.540691578486886,-0.5645238271949893,-0.1607093982947559,-0.4038144289002334,22.57457902257687,36.13843284778314,-1.764187003822404,-358.20726386764994,34.562011207537346,-1.568500000000057,169.62943865908048,28.73916948333662,13.470239836061634,33.38423214156166,168.11972252911605,169.82950000000008,171.53927747088412,2.013522351398354,-0.31282507441244345,169.45757213619046,0.907171813028064,166.41,168.79,171.17,18791.0,-0.02377022950487735,168.8325173370319
2022-02-18 09:45:00+00:00,167.18,169.4,166.89,169.27,349,168.349,228,2.219999999999999,46.205302454842986,-0.5246426107289892,-0.09666254546300468,-0.42798006526598453,25.778498976935627,27.519965955527926,-0.7446933270786826,-152.18842955138626,38.463359886107924,0.7689999999999486,169.59520640583472,28.01954093999311,18.86690050283659,27.525807033074717,168.09055548121003,169.75100000000006,171.4114445187901,1.9563295872071789,0.35515926772712725,169.45672343398257,1.021659540668918,166.41,168.79,171.17,19140.0,-0.0025071937333597293,168.77161920714684
2022-02-18 09:50:00+00:00,169.27,170.57,169.27,170.15,448,170.093,280,0.8799999999999955,51.72226219191263,-0.4172183800422147,0.008609348179015874,-0.42582772822123055,52.8081692195481,33.72041573968688,0.0,34.38139059304489,40.49164820212595,1.8089999999999407,169.6480438909933,26.03759199186052,25.20867328843083,25.071781900220326,168.1179175021452,169.71800000000007,171.31808249785496,1.8855778383611452,0.6349930396023588,169.47095413233922,1.0415410020497082,166.41,168.695,170.98,19588.0,0.023548570401110414,169.0167381271401
2022-02-18 09:55:00+00:00,170.36,170.48,168.5,168.92,184,169.688,136,-1.2300000000000182,44.80555586357547,-0.4264191294466855,-0.00047312098036395023,-0.4259460084663215,66.44784828592286,48.34483882746887,-0.22445363260485962,-46.52060611910098,38.36072505587762,0.7714999999999179,169.57870637756537,24.886079255437465,21.992625163700858,26.834527623157555,168.05958099924158,169.62900000000008,171.19841900075858,1.8504135504642485,0.27412023186369333,169.46318912233977,1.1085737876175854,166.41,168.695,170.98,19404.0,0.007009327938975553,169.03824872747282
2022-02-18 10:00:00+00:00,168.77,169.08,167.95,168.01,116,168.424,87,-0.9099999999999966,40.49131246337625,-0.5013608091288688,-0.06033184053003782,-0.441028968598831,57.257476294675435,58.837831266715476,-0.6974407470890731,-141.00146050353476,39.25892562328142,0.06899999999993156,169.4293057701782,24.283291073196178,20.39356898417728,28.422344018407113,167.82480256540487,169.51850000000007,171.21219743459528,1.9982449521382117,0.054672526158542255,169.40038766542696,1.1101042313591882,166.41,168.695,170.98,19288.0,0.00346793973548866,169.00665222528556
2022-02-18 10:05:00+00:00,167.97,168.38,167.49,167.62,176,167.886,90,-0.38999999999998636,38.768417711814415,-0.5854733979496132,-0.11555554348062574,-0.46991785446898743,38.803792851932876,54.16970581084374,-1.1965811965811923,-162.814612518756,39.791569615023725,-0.08250000000003865,169.25699093492312,24.08936670322307,19.208929871851247,29.773667958962765,167.53949248987973,169.38700000000009,171.23450751012044,2.1814041338713723,0.021788141503962244,169.3080260076189,1.0943825005478167,166.41,168.695,170.98,19112.0,-0.007775726528510908,168.93037569060772
2022-02-18 10:10:00+00:00,167.83,169.0,167.69,168.61,182,168.283,76,0.9900000000000091,45.14868941881082,-0.5657271538866837,-0.07664743953415704,-0.4890797143525267,36.542669584245246,44.201312910284535,-0.8526402446195402,-88.72502378687034,43.167595314464506,1.1134999999999593,169.19537275064474,23.199856052097097,21.483020939843495,27.141020162305228,167.46088696226897,169.33200000000008,171.20311303773119,2.20999343033934,0.3070667069704256,169.29246123288655,1.1147837505086866,166.41,168.695,170.98,19294.0,0.02819804535322259,168.89914969508686
2022-02-18 10:15:00+00:00,168.97,169.41,167.33,167.68,109,168.468,76,-0.9300000000000068,40.84325951660756,-0.617997450944074,-0.10313418927323781,-0.5148632616708362,34.13566739606156,36.49404327741325,-1.399506056685873,-101.5108698070818,39.43975040461851,0.40949999999998,169.05105153629762,21.93543702598282,21.26067954553587,23.734510450963235,167.23642186083978,169.22650000000007,171.21657813916036,2.3519698618836746,0.11144741767461216,169.23636388102878,1.1837277683294936,166.41,168.695,170.98,19185.0,0.02754693939457392,168.8716223109337
2022-02-18 10:20:00+00:00,167.56,167.94,166.63,167.3,120,167.262,85,-0.37999999999999545,39.19841368672513,-0.6822206472033372,-0.1338859084260008,-0.5483347387773364,31.801604668125787,34.159980549477545,-1.59402388094817,-147.4946227993328,33.5869510861129,0.13349999999996953,168.8842847233169,21.381094771431002,19.592771932720883,26.064533040262912,166.96969917191115,169.08900000000008,171.20830082808902,2.506728205961284,0.07792683882134659,169.14669573574426,1.1927472134488155,166.41,168.695,170.98,19065.0,0.029501066000601046,168.81090744295156
2022-02-18 10:25:00+00:00,167.11,167.42,166.85,167.09,92,167.125,74,-0.21000000000000796,38.2809107823202,-0.7415155086918901,-0.15454461593164293,-0.5869708927602472,20.714806710430583,28.884026258205992,-1.624963202826013,-138.75419619544857,25.81603396246778,-0.003500000000030923,168.7134004639534,20.866348392204312,18.89806685411135,25.140357352573886,166.73692871189328,168.9165000000001,171.0960712881069,2.580649360017302,0.08099558156994219,169.10417824274677,1.1482652696310427,166.41,168.695,170.98,18973.0,0.009796342415091806,168.7625657758442
2022-02-18 10:30:00+00:00,167.05,167.05,166.57,166.81,199,166.788,110,-0.28000000000000114,37.036143585646656,-0.8018574599015551,-0.17190925371304633,-0.6299482061885088,14.369073668855046,22.29516168247049,-1.8937834499794137,-139.95754609406455,30.48059883616887,-0.08850000000003888,168.53212422929118,20.638815176133974,18.261910354814532,26.106666718915722,166.4643000087573,168.74950000000007,171.03469999124283,2.708393199674976,0.07563889212486259,169.08887251490123,1.1033891789431118,166.41,168.695,170.98,18774.0,0.03410308086323463,168.6488518193347
2022-02-18 10:35:00+00:00,166.8,167.01,166.38,166.68,152,166.74,98,-0.12999999999999545,36.44363108303423,-0.8503663110213608,-0.1763344838662817,-0.6740318271550791,10.051374750261795,15.045085043182489,-0.9802174300481248,-129.23026423764844,47.058837152985866,0.00899999999998613,168.35573144554917,20.59798665840898,17.493581388509693,26.277148210371156,166.1793503531018,168.61850000000007,171.05764964689834,2.893098499747384,0.1026279071345332,168.85604323162158,1.0695756661614606,166.38,168.68,170.98,18622.0,0.06300284207955009,168.56542635658917
2022-02-18 10:40:00+00:00,166.72,167.1,166.53,166.84,172,166.837,91,0.1599999999999966,37.76334357071509,-0.8659175042232334,-0.15350854165452343,-0.71240896256871,8.75099821553026,11.057148878215713,-0.12571086501047546,-107.31523851313027,37.892543670635845,0.3154999999999575,168.21137606978257,20.435098923709287,17.4264742353801,25.242363493234727,165.9590487809625,168.50100000000006,171.04295121903763,3.0171348763954757,0.17328247930954732,168.50075913289112,1.03389169000707,166.38,168.68,170.98,18794.0,0.08388718983717659,168.48533012563485
2022-02-18 10:45:00+00:00,166.7,166.91,166.13,166.45,157,166.523,125,-0.3900000000000148,35.81138466530702,-0.8993445928660151,-0.14954850423784405,-0.749796088628171,8.235822208012799,9.01273172460163,-1.6659774325042953,-113.9492753623208,38.67336737182097,0.042499999999961346,168.04362596789852,20.664254373700583,16.47063147354684,26.670641339754372,165.70729614421808,168.34100000000007,170.97470385578205,3.129010586585546,0.1409998801025773,168.2103349223665,1.0157565692922794,166.13,168.555,170.98,18637.0,0.05556163598902897,168.40523259791345
2022-02-18 10:50:00+00:00,166.47,166.7,165.8,166.21,98,166.179,72,-0.23999999999998067,34.62527517184609,-0.9344302652457941,-0.14770734129409846,-0.7867229239516956,8.92703844475806,8.637952956100387,-2.31560387893035,-115.47863498582055,45.26678070302351,-0.08900000000002706,167.86899492333677,21.175683771304925,15.419674982033909,27.308466776108638,165.4829023184345,168.14850000000007,170.81409768156564,3.170528052959819,0.13638548806406295,167.9939812957249,1.0074882429142578,165.8,168.39,170.98,18539.0,-0.012561844537120639,168.35204954954955
2022-02-18 10:55:00+00:00,166.22,166.25,165.68,165.91,216,165.943,118,-0.30000000000001137,33.14736715959501,-0.9752018858824272,-0.15078316954458526,-0.8244187163378419,6.835357176831732,7.999405943200878,-1.7819085957849867,-118.89676454988066,33.35069777301859,-0.22350000000002979,167.68242397825708,21.758808837978528,14.776593728720728,27.047565664781853,165.2568621495942,167.94100000000006,170.6251378504059,3.196524791927934,0.12166622707306712,167.77885286714516,0.9762390827060959,165.68,168.32999999999998,170.98,18323.0,-0.05060877000117088,168.22869658119657
2022-02-18 11:00:00+00:00,165.97,166.18,165.0,165.24,236,165.63,146,-0.6699999999999875,30.061333599776507,-1.0494793449466613,-0.18004850288705554,-0.8694308420596057,5.892808789027978,7.218401470205937,-1.6487113862269975,-131.90312738367675,16.074777391810944,-0.771000000000015,167.44981217080402,22.873447390834738,13.519565054054791,29.64893480702982,164.94932092844988,167.70250000000004,170.4556790715502,3.283408502020141,0.05278971399896352,166.8203193398672,0.9907934339413753,165.0,167.99,170.98,18087.0,-0.16071713272057725,168.0825037470024
2022-02-18 11:05:00+00:00,165.24,165.96,165.22,165.73,136,165.588,89,0.4899999999999807,34.83930221660402,-1.0566257377184058,-0.14975591652704012,-0.9068698211913657,8.545442169424101,7.091202711761285,-1.127550411645395,-112.32422045593529,22.706624475381705,-0.1710000000000207,167.28602053548934,23.908468904201218,12.785038840562605,28.03809009931841,164.80093864844204,167.49650000000005,170.19206135155807,3.2186479736090146,0.17233170208145293,166.62263230367734,0.9728796172312777,165.0,167.99,170.98,18223.0,-0.08814163490829813,168.00993964514254
2022-02-18 11:10:00+00:00,165.71,165.86,165.28,165.51,273,165.545,100,-0.21999999999999886,33.72528262650377,-1.0677333019957587,-0.12869078464351436,-0.9390425173522443,10.832491958664951,8.423580972372358,-1.8385623628491943,-110.80540785623072,21.197712362867943,-0.33600000000001273,167.1168757225856,24.869560309470092,12.224437143100602,26.808668656076332,164.70783361515157,167.27050000000003,169.83316638484848,3.064098433194682,0.15651010790775563,166.43254397561518,0.9448167874290444,165.0,167.785,170.57,17950.0,-0.11312168643370787,167.87167250017157
2022-02-18 11:15:00+00:00,165.56,166.25,164.9,166.25,185,165.272,153,0.7400000000000091,40.60494877196726,-1.005236569711684,-0.05295524188755185,-0.9522813278241322,19.35046499506411,12.909466374384403,-0.8528148854961892,-88.35777079311416,29.0536788780465,0.4474999999999909,167.0343161299584,25.023894794565233,13.87467112357336,24.15388128818854,164.61546667994457,167.16650000000004,169.7175333200555,3.052086775825858,0.32036690920600863,166.42492921591816,0.9737584454698265,164.9,167.735,170.57,18135.0,-0.018086700336699554,167.7956591299749
2022-02-18 11:20:00+00:00,165.99,166.26,165.59,165.59,77,165.972,52,-0.6599999999999966,36.92349631545948,-0.9974657786661965,-0.036147560673651435,-0.961318217992545,18.932480604954353,16.371812519561157,-1.0221159593544527,-79.01564907159428,25.619146752016853,-0.208500000000015,166.8967622128195,25.148396050626186,13.252260070954327,22.93974139049958,164.4513775577142,167.09350000000003,169.73562244228586,3.16244790166682,0.21547495756871846,166.37350645741634,0.9520614136505523,164.9,167.735,170.57,18058.0,0.005155337220233509,167.7658409845673
2022-02-18 11:25:00+00:00,165.77,166.24,165.37,165.37,196,165.761,100,-0.21999999999999886,35.75964667426529,-0.9975602782326405,-0.028993648192076393,-0.9685666300405641,20.231114093437537,19.50468656448535,-1.0293853611825998,-81.6042536398941,24.67473628399947,-0.4230000000000018,166.7513562877891,25.508887314402408,12.38190136742407,23.09392392820174,164.3538249716276,166.89850000000004,169.44317502837248,3.049368362654473,0.1996669549239736,166.30702920795486,0.9461998841040845,164.9,167.735,170.57,17862.0,-0.13901601322897167,167.68818438381936
2022-02-18 11:30:00+00:00,165.28,166.24,165.01,165.6,229,165.638,145,0.22999999999998977,37.96128849854388,-0.9679185297079869,0.0005184802660618271,-0.9684370099740487,19.51254630169895,19.55871366669696,-0.7253761764882238,-80.96530058546048,23.577614649363742,-0.19550000000000978,166.64170330799965,26.223620293801268,11.25632375979545,23.65520535060472,164.55177466982667,166.67100000000002,168.79022533017337,2.5430042780967894,0.2473133260651382,166.26493437548302,0.966471320953794,164.9,167.69,170.48,18091.0,-0.1990089109323452,167.60261844636844
2022-02-18 11:35:00+00:00,165.56,166.61,165.36,165.99,267,165.885,200,0.3900000000000148,41.61521561998868,-0.9025534158529638,0.052706875296867906,-0.9552602911498317,30.927919546340632,23.55719331382572,-0.41396688264938586,-48.53646995200168,32.2885147271456,0.1599999999999966,166.5796363262854,26.1343101426065,12.916189418631253,21.51471494399149,164.65730450942533,166.52450000000005,168.39169549057476,2.242547481691541,0.35687090540382577,166.26020901467277,0.9867233694570944,164.9,167.155,169.41,18358.0,-0.16223407812632953,167.528369758504
2022-02-18 11:40:00+00:00,166.04,166.1,165.46,165.67,430,165.803,348,-0.3200000000000216,39.55655107532705,-0.8665829885779317,0.07094184205751997,-0.9375248306354517,37.441077441077255,29.293847763038958,-0.7012706784943701,-62.9103207409514,29.664486793737666,-0.16600000000005366,166.4930042952106,26.051379287925638,12.302384311954501,20.49228940707055,164.6365242802315,166.40750000000003,168.17847571976856,2.1284806511347494,0.2917814479984986,166.2484409056973,0.9619574144958724,164.9,167.155,169.41,17928.0,-0.16039441943890476,167.40538215029642
2022-02-18 11:45:00+00:00,165.58,166.13,165.32,165.45,356,165.895,286,-0.21999999999999886,38.15893754677407,-0.8460752978230914,0.07315962624988814,-0.9192349240729796,36.515151515151196,34.96138283418971,-0.6007810153199178,-67.36078245779947,27.677810240439037,-0.4045000000000414,166.3936705528096,26.151275138034755,11.554010505926517,20.297121003104717,164.5731390554317,166.29900000000004,168.02486094456836,2.0756119334070853,0.254035803790554,166.23471791686242,0.9511033134604531,164.9,167.155,169.41,17572.0,-0.1831335049360216,167.3097554443939
2022-02-18 11:50:00+00:00,165.39,165.7,165.3,165.3,101,165.472,81,-0.14999999999997726,37.19400948549934,-0.8323319469715784,0.0695223816811209,-0.9018543286526993,26.63349917081227,33.529909375680255,-0.547500150412128,-83.97647923557417,22.500498336280234,-0.5630000000000166,166.28951145254203,26.270220050682763,11.191939056168382,19.817750590910588,164.7191128535656,166.13350000000003,167.54788714643445,1.7027115499696586,0.20534941508015872,166.2295381169426,0.911738791070419,164.9,167.155,169.41,17471.0,-0.23298022992578252,167.28146063501543
2022-02-18 11:55:00+00:00,165.47,165.63,164.94,165.23,186,165.246,155,-0.0700000000000216,36.727265509865184,-0.8176631456267103,0.06735294642079126,-0.8850160920475015,21.077943615256697,28.07553143374007,-0.4098607678862054,-102.42353043554122,22.291313096665117,-0.6445000000000505,166.188605599919,26.84062859849454,10.576242525053278,21.597743930962267,164.73608980708326,166.01100000000002,167.2859101929168,1.5359345982094723,0.19370391564081554,166.20458003583047,0.8959003059939603,164.9,166.42000000000002,167.94,17285.0,-0.2173524291306443,167.22702256440053
2022-02-18 12:00:00+00:00,165.18,165.61,164.9,165.1,104,165.287,83,-0.12999999999999545,35.82805989341112,-0.8072227668450864,0.06223466016193213,-0.8694574270070186,16.643245759506183,21.451562848525068,-0.08472524812395132,-109.3386262834158,22.251287389968226,-0.7180000000000462,166.08492887611717,27.419892254810563,9.96854550437487,20.68047681739897,164.71328117805623,165.901,167.0887188219438,1.4318404614122584,0.16279897851196382,166.1818684475418,0.8826217127086781,164.9,166.16,167.42,17181.0,-0.23072223264524078,167.19690469376073
2022-02-18 12:05:00+00:00,165.14,165.99,165.01,165.99,233,165.504,161,0.8900000000000148,45.640503607155075,-0.7188467120521409,0.12048857196390217,-0.8393352840160431,31.257309941519935,22.99283310542762,0.15688167501359818,-36.31144599928332,29.87309855007996,0.19499999999999318,166.0758880307727,27.01776842367166,12.235338416492313,19.053149580476703,164.78892100577923,165.846,166.90307899422078,1.2747717692567488,0.5681122228269019,166.1794509976047,0.8895773046580595,164.9,166.0,167.1,17414.0,-0.16076016654670247,167.14742094816046
2022-02-18 12:10:00+00:00,166.0,166.4,165.82,165.94,345,166.113,151,-0.05000000000001137,45.22214582096593,-0.6454028319488145,0.1551459616537828,-0.8005487936025973,45.41910331383961,31.10655300495526,0.25980303304937724,42.813455657487985,39.90748292367293,0.14949999999996066,166.06294631355624,25.75896699003228,15.02701282632229,18.143204976512223,164.84033837115672,165.8025,166.7646616288433,1.160611726413402,0.571453691291603,166.17452361755062,0.8674646400396275,164.9,166.0,167.1,17069.0,-0.20384775271072775,167.0975319411402
2022-02-18 12:15:00+00:00,165.92,166.97,165.8,166.6,82,166.547,62,0.6599999999999966,51.537038737196404,-0.5278567397658946,0.21815364306936214,-0.7460103828352568,68.89566912450168,48.524027459953764,0.21052631578946102,130.55153893823461,38.85687182483914,0.8684999999999548,166.11409428369373,24.28124557328559,18.193901819863445,16.437775470709788,164.8504013764358,165.79850000000002,166.74659862356424,1.1436757552863512,0.9226880938751227,166.21350003045737,0.8890743086082248,164.9,166.0,167.1,17151.0,-0.19818325045892812,167.09066073919107
2022-02-18 12:20:00+00:00,166.61,167.27,166.6,166.73,115,166.918,74,0.12999999999999545,52.69385044533753,-0.41937639130614457,0.26130719322328977,-0.6806835845294343,73.38650239614749,62.56709161149629,0.6884473700102589,212.93878735132222,44.937786690475384,1.0734999999999388,166.172751970961,23.381845676029112,19.65040617744424,15.53710977089907,164.8681410918401,165.793,166.7178589081599,1.1156790795267653,1.006563753526597,166.25710939396822,0.8734261437076384,164.9,166.085,167.27,17266.0,-0.22224026162321678,167.0873425222208
2022-02-18 12:25:00+00:00,166.68,167.33,166.5,166.5,181,166.949,113,-0.22999999999998977,50.40157903570086,-0.3479530255179384,0.26618444720919676,-0.6141374727271351,75.06147171244247,72.44788107769723,0.6833162000362769,181.49494949495678,38.60972738008642,0.8759999999999479,166.2039184499171,22.351887879858882,18.31183801617568,15.29944785332393,164.86330956879223,165.7955,166.72769043120778,1.1245063119418464,0.8778734346625002,166.26431759542075,0.8703242762999508,164.9,166.115,167.33,17085.0,-0.25869274470318826,167.08026393084927
2022-02-18 12:30:00+00:00,166.75,167.4,166.3,166.9,142,166.868,117,0.4000000000000057,54.13816015703831,-0.25612043949567465,0.28641362658516845,-0.5425340660808431,74.35293709086446,74.26697039981816,0.7850241545893866,172.31320220663466,39.972701316178515,1.3214999999999577,166.27021193087737,21.006624336846357,16.689260925526714,15.55484919848919,164.79373748499145,165.83,166.86626251500857,1.2497889585823543,1.0162784451347038,166.32831605415944,0.8867296851356682,164.9,166.15,167.4,17227.0,-0.2506236291073114,167.07651290295985
2022-02-18 12:35:00+00:00,167.09,167.27,166.01,166.03,423,166.463,182,-0.8700000000000045,46.01778299124389,-0.2506547901677152,0.23350342073050234,-0.48415821089821753,63.68120713305876,71.03187197878857,0.024097837219105855,86.39752464023718,37.11241216214123,0.47899999999995657,166.24733460412713,19.789999829626048,15.04480407767663,16.29001247283798,164.79656938665062,165.83600000000004,166.87543061334947,1.2535645014947583,0.5933203224478936,166.32048016006715,0.9133918504831219,164.9,166.15,167.4,16804.0,-0.3241651992306247,167.04470482234495
2022-02-18 12:40:00+00:00,165.97,166.22,165.61,165.61,175,165.921,115,-0.4199999999999875,42.688872525468724,-0.2770203949373524,0.1657102527686921,-0.44273064770604453,51.200000000000024,63.07804807464109,-0.03621657511919674,-16.557518843437585,37.74676108483947,0.04049999999998022,166.18663607040074,19.326082968904316,14.309682214126942,18.69812412723892,164.84543161779,165.85450000000003,166.86356838221005,1.2168115814886147,0.37884864677628527,166.3114078819441,0.8917210040200407,164.9,166.15,167.4,16629.0,-0.33709581234513825,167.01989021956086
2022-02-18 12:45:00+00:00,165.67,165.92,165.55,165.9,90,165.79,83,0.28999999999999204,45.61433324348055,-0.27138637707952284,0.13707541650121735,-0.4084617935807402,37.866666666666696,50.915957933241835,0.27198549410698547,-21.956004508075328,30.99179588324586,0.32099999999996953,166.15933739702925,18.990916781966636,13.867079195804743,18.621357926831536,164.8554068281394,165.86300000000003,166.87059317186066,1.2149703934700735,0.5183605849232052,166.30039095944417,0.8544552180186076,164.9,166.15,167.4,16719.0,-0.3339205370604267,167.00727452321252
2022-02-18 12:50:00+00:00,165.89,166.11,165.5,165.74,187,165.751,151,-0.1599999999999966,44.271607612059846,-0.27664307104183194,0.10545497803112658,-0.3820980490729585,34.000000000000135,41.0222222222223,0.26618269812461737,-25.53940995156326,33.7555927078904,0.19349999999994338,166.1194005020741,18.270154240710824,14.76664871316034,17.65198533896662,164.87809696911205,165.87450000000004,166.87090303088803,1.2013938620921114,0.43250723059314394,166.28631083733683,0.8369941310172795,164.9,166.15,167.4,16532.0,-0.3368656799899825,166.9817330655061
2022-02-18 12:55:00+00:00,165.63,165.95,165.04,165.12,410,165.528,171,-0.6200000000000045,39.428217189647334,-0.32706762533092615,0.0440243389936259,-0.37109196432455205,27.46666666666668,33.111111111111185,-0.06657386673121213,-88.90712624811833,33.10771347938296,-0.41350000000005593,166.02421950187656,18.351550022697815,13.626988185520688,20.190946161294224,164.78567059522453,165.81800000000004,166.85032940477555,1.2451355157769477,0.1619296143405782,166.23905133136756,0.8422088359446164,164.9,166.15,167.4,16122.0,-0.44014988186439863,166.91121651904814
2022-02-18 13:00:00+00:00,165.12,165.5,165.07,165.13,308,165.271,209,0.009999999999990905,39.54310211309706,-0.36204905532574116,0.007234327199048707,-0.36928338252478987,17.199999999999875,26.222222222222246,0.01817080557238171,-101.50591423063074,30.819393874069974,-0.34000000000006025,165.93905573979308,18.427131820257166,13.11202625984457,19.42793320678893,164.72361771529359,165.79500000000002,166.86638228470645,1.2924180882492604,0.1896532593955308,166.19765121571905,0.8127653476628585,164.9,166.15,167.4,16430.0,-0.449661261012913,166.85782381099978
2022-02-18 13:05:00+00:00,165.16,165.44,164.86,165.28,199,165.092,118,0.15000000000000568,41.34035044527028,-0.3733644314717992,-0.0032648391576074465,-0.37009959231419176,11.51181102362173,18.726159230096112,-0.42773661063919555,-100.2710027100254,30.686990521123935,-0.14600000000004343,165.87628852647944,18.828675384642892,12.429717837639291,20.30105745007861,164.71128778734553,165.79050000000004,166.86971221265455,1.301898736845007,0.2634848855424032,166.11125081489297,0.7961392514012245,164.86,166.13,167.4,16629.0,-0.38686137489966244,166.82429135452523
2022-02-18 13:10:00+00:00,165.2,165.2,164.42,164.42,152,164.751,98,-0.8600000000000136,34.929115480696325,-0.4465788779512252,-0.06118342850962677,-0.3853954494415984,8.57847769028841,12.430096237970025,-0.9159937326744694,-158.72459705676215,30.20953626230537,-0.9200000000000728,165.73759438110045,19.825180357077162,11.476128340172158,22.668723802843633,164.4989534491698,165.73150000000004,166.9640465508303,1.4874016717766383,-0.032028587121767774,165.82501937629718,0.8007007334439952,164.42,165.91,167.4,16477.0,-0.42530974377568714,166.7917956131605
2022-02-18 13:15:00+00:00,164.42,164.8,164.28,164.49,171,164.497,140,0.0700000000000216,35.80183447854775,-0.4932673602020543,-0.0862975286083647,-0.4069698315936896,7.7554007672117065,9.281896493707302,-1.2665066026410488,-156.09756097560646,23.037106090168344,-0.7280000000000371,165.6187758686147,20.932469233334018,10.930101537356867,22.8711431871019,164.31800420249598,165.65650000000005,166.99499579750412,1.6159894691775643,0.0642496591415342,165.6333715762133,0.7806506810551391,164.28,165.84,167.4,16648.0,-0.4425877280096476,166.75376923830996
2022-02-18 13:20:00+00:00,164.41,165.2,164.41,165.02,161,164.774,121,0.5300000000000011,42.13034000281882,-0.48194617267549233,-0.059981072865442187,-0.42196509981005015,10.149572649572798,8.827817035690991,-1.0256102680981094,-97.90098378937816,17.93051509104644,-0.16550000000003706,165.56174959541332,20.95121857080101,13.797527397337886,21.219337995946393,164.25712912096432,165.62400000000005,166.99087087903578,1.6505710271889698,0.2790574043006394,165.55868411824235,0.7813184895512001,164.28,165.84,167.4,16809.0,-0.4143447499563028,166.72460368011323
2022-02-18 13:25:00+00:00,164.82,164.89,164.4,164.54,125,164.636,66,-0.4800000000000182,38.43499162772716,-0.505874630622742,-0.06712762465015343,-0.43874700597258853,12.927350427350476,10.277441281378346,-1.17717717717718,-113.8743695552517,14.763920110499612,-0.6535000000000366,165.46444011013585,20.98441051928015,13.00376702145993,20.09139596803082,164.1331588638161,165.57850000000005,167.023841136184,1.745807742169353,0.1407422531604016,165.45796825534626,0.7697957402975433,164.28,165.84,167.4,16684.0,-0.3905803979639118,166.69939862051427
2022-02-18 13:30:00+00:00,164.54,165.06,164.54,164.75,234,164.866,157,0.21000000000000796,40.87825566764346,-0.5021049081526598,-0.05068632174405707,-0.4514185864086028,15.705128205128153,12.927350427350495,-1.2881965248651928,-86.57963446474952,18.135789697093767,-0.4495000000000289,165.39639819488482,20.5918087438182,13.976285877319382,19.098978005414768,164.06514805585127,165.55100000000004,167.03685194414882,1.7950383194891928,0.2304576666758929,165.42440728656385,0.7519531874191481,164.28,165.84,167.4,16918.0,-0.3637478866715451,166.65757796225475
2022-02-18 13:35:00+00:00,164.82,165.62,164.3,165.6,304,164.878,183,0.8499999999999943,49.59739739301207,-0.4256231608253529,0.0206363404665999,-0.4462595012919528,21.90170940170917,16.844729344729284,-0.25898933927603895,-45.03196820459725,27.275319478936073,0.3424999999999443,165.41578884299102,19.23251115286362,17.36069127275057,16.826804814270815,164.0908996483228,165.56950000000003,167.04810035167728,1.7860781746363232,0.5103138079080541,165.42654608788217,0.7925279597463513,164.28,165.84,167.4,17222.0,-0.2750344591593105,166.61665185185186
2022-02-18 13:40:00+00:00,165.56,165.6,164.9,165.29,333,165.081,166,-0.3100000000000023,46.881842294470076,-0.385580502254669,0.04854319922982703,-0.434123701484496,30.383686361946967,22.66350798959478,-0.19322504679670782,-36.180555555554434,31.487918639251415,-0.029500000000069804,165.40380895318236,17.970306246977223,16.25620752480106,15.756286817303053,164.1101787038651,165.57900000000004,167.04782129613497,1.7741637479812455,0.40162179675617427,165.42421113398157,0.7859188197644682,164.28,165.84,167.4,16889.0,-0.24152222009550198,166.57697452603156
2022-02-18 13:45:00+00:00,165.26,165.65,165.18,165.34,65,165.398,58,0.05000000000001137,47.382251152684205,-0.34582536517217477,0.070638669049857,-0.41646403422203176,43.57537725982351,31.95359100782657,-0.33755274261603185,-21.32811292565709,37.62352578143892,-0.016000000000047976,165.39773191002215,16.90412979122975,16.009138074980232,15.063342758747954,164.08675652941295,165.54650000000007,167.00624347058718,1.7635449503156069,0.42926839401548844,165.42333241333853,0.7633531897812917,164.28,165.84,167.4,16954.0,-0.31156515532327755,166.57022031573726
2022-02-18 13:50:00+00:00,165.32,165.68,165.32,165.68,170,165.486,131,0.3400000000000034,50.77799469823344,-0.2836146410742515,0.1062795145182242,-0.3898941555924757,54.97372390407181,42.97759584194745,-0.03620127911185822,-1.3237451253962051,43.54959105492811,0.3009999999999593,165.42461458525813,15.980838459269465,15.740429451556373,14.536016929978056,164.0834065547585,165.53350000000006,166.9835934452416,1.7520241464616513,0.5505139860057581,165.42914890622623,0.7345422476540576,164.28,165.84,167.4,17124.0,-0.23266833954756716,166.55540642341643
2022-02-18 13:55:00+00:00,165.61,165.61,165.21,165.33,117,165.35,73,-0.3499999999999943,47.38766640921203,-0.2595621975094957,0.10426556646638396,-0.3638277639758797,62.839652226165704,53.79625113002036,0.12718023255815503,-15.707211389659573,43.15184240097153,-0.1155000000000257,165.4156036723764,14.85127401427473,15.002035849513701,14.9520316586806,164.1034569161827,165.47000000000006,166.83654308381742,1.651710985456411,0.44877585578606094,165.4286356306895,0.7156463728216248,164.28,165.84,167.4,17007.0,-0.24960417417400604,166.5436957016795
2022-02-18 14:00:00+00:00,165.31,165.92,165.24,165.85,226,165.754,188,0.5199999999999818,52.46567595181924,-0.19627823520082188,0.13403962302004624,-0.3303178582208681,75.96391915622316,64.59243176215358,0.43602010537151514,28.00990405447506,50.20645448183462,0.32249999999993406,165.4569747511977,14.516234999311628,17.085355128695422,13.933603204570634,164.17258227236212,165.42600000000004,166.67941772763797,1.515381775099348,0.6691375471443911,165.4657066832964,0.7131002033343643,164.28,165.84,167.4,17233.0,-0.1830933220539528,166.52715287086684
2022-02-18 14:05:00+00:00,165.78,165.85,164.78,164.78,211,165.218,119,-1.0699999999999932,43.221452711418955,-0.2298161196005708,0.08040139089623788,-0.3102175104968087,60.62561003542718,66.4763938059387,-0.30251694094869386,-37.2192734363879,53.81628142286245,-0.7935000000000514,165.39250096536935,13.838742778965171,15.317386567401254,16.940386046764836,164.15922059641278,165.34000000000006,166.52077940358734,1.4283045888318373,0.2628684924979447,165.4586296588962,0.7385930459533377,164.28,165.84,167.4,17022.0,-0.18892420483729214,166.50299936884278
2022-02-18 14:10:00+00:00,164.76,164.76,164.31,164.46,427,164.54,342,-0.3199999999999932,40.90045771380532,-0.27900031826587224,0.024973753784749142,-0.3039740720506214,45.158463560683835,60.58266425077807,0.024327940639845558,-129.02670111971756,51.636113745578584,-1.172500000000042,165.3036913496199,14.103381978027107,14.602595139286432,20.81639321124103,164.21656902386366,165.21800000000005,166.21943097613644,1.2122540838605844,0.12154156498909717,165.43920988799863,0.7194078283852422,164.28,165.775,167.27,16595.0,-0.2115175706714663,166.435319177138
2022-02-18 14:15:00+00:00,164.45,165.61,164.33,165.38,481,164.815,306,0.9199999999999875,49.32574551783644,-0.2409651426530388,0.05040714351806608,-0.2913722861711049,36.178861788618185,47.32097846157642,0.5410663262204407,-17.170959406507947,62.19974571271858,-0.29450000000005616,165.3109588401323,13.557374565837195,20.839126011180728,18.310352290915066,164.25168042430892,165.18550000000005,166.11931957569118,1.1306314121894858,0.6041421732115629,165.4375604399061,0.759450126357725,164.28,165.25,166.22,17076.0,-0.050941223845612116,166.3863661432401
2022-02-18 14:20:00+00:00,165.41,165.89,165.2,165.77,259,165.678,188,0.3900000000000148,52.422211693920694,-0.17730835101733078,0.09125114812301927,-0.26855949914035004,56.30081300813074,45.879379452477615,0.45449036480427196,89.79955151577617,68.06236765757232,0.14199999999993906,165.35467704583397,13.501691627760577,22.12864550014941,17.114260221448,164.24268403465166,165.19350000000003,166.1443159653484,1.151154210484515,0.8031606646343796,165.4488737980088,0.7544894030464588,164.28,165.195,166.11,17335.0,0.024262254832858304,166.37145786390263
2022-02-18 14:25:00+00:00,165.8,166.2,165.46,166.02,423,165.82,295,0.25,54.34795881689677,-0.10547116838517923,0.13047066460413664,-0.23594183298931587,82.81771501925628,58.43246327200177,0.8994773307402504,142.8378560820816,75.17650347521851,0.4089999999999634,165.41804113670693,13.914354477183078,23.51509791785091,15.913642317341331,164.22960361380447,165.19950000000003,166.1693963861956,1.1742122539058018,0.9229833267130795,165.45716231271493,0.7534544456859962,164.28,165.24,166.2,17758.0,0.05022772230951323,166.3567350949989
2022-02-18 14:30:00+00:00,166.13,167.38,166.05,166.9,138,166.579,112,0.8799999999999955,60.42076900187514,0.022212905396571614,0.20652379070871,-0.18431088531213838,88.59851958054865,75.9056825359786,1.3050075872534261,270.8791692334788,75.02559513129248,1.3249999999999602,165.55918007606817,15.646930091005318,31.226454068963584,13.973460116697385,164.05452244412925,165.25750000000005,166.46047755587085,1.4558825540393654,1.1826810658204654,165.55096829944583,0.7967791281369954,164.28,165.82999999999998,167.38,17896.0,0.06665112378553426,166.3609117117117
2022-02-18 14:35:00+00:00,166.9,166.9,166.35,166.36,73,166.685,53,-0.539999999999992,55.53852356943088,0.07892022354013761,0.2105848870818208,-0.13166466354168319,80.60833902939218,84.0081912097324,0.45893719806764377,185.3677972010555,76.12941160228908,0.8489999999999611,165.63544864025215,17.255750303840255,29.65198146562812,13.26890268987742,164.0267900557754,165.31950000000006,166.61220994422473,1.5638928792122746,0.9024491358825335,165.57562799096158,0.7791520475557823,164.28,165.82999999999998,167.38,17823.0,0.13001753455292878,166.36183156485995
2022-02-18 14:40:00+00:00,166.44,166.57,165.75,165.86,149,166.132,116,-0.5,51.39724779916077,0.08256361839858073,0.17138262555221112,-0.08881900715363039,67.31601731601761,78.84095864198618,0.3448484481819891,99.25376550840059,71.10794167673555,0.4049999999999443,165.65683448403766,17.55275668096023,27.431260237550795,17.755121037676062,164.045650428356,165.35600000000005,166.6663495716441,1.584883005931509,0.6923150932035677,165.57760590528562,0.7820697584446545,164.28,165.82999999999998,167.38,17674.0,0.16027894455245878,166.35864131848385
2022-02-18 14:45:00+00:00,165.94,166.17,165.74,165.74,91,166.005,77,-0.12000000000000455,50.42542888594531,0.07490458453099791,0.13097887334770264,-0.05607428881670473,54.704090697576355,67.54281568099542,0.24192572880126217,67.45796241345319,66.28446051706207,0.3274999999999295,165.6647550093674,17.809711850339646,26.318157890023834,17.12902305134926,164.05868337134882,165.37900000000005,166.69931662865127,1.59671618361609,0.6367096316770402,165.57954673461577,0.7569219185557491,164.28,165.82999999999998,167.38,17583.0,0.12248387018121706,166.35559275444035
2022-02-18 14:50:00+00:00,165.68,165.9,165.11,165.75,208,165.478,142,0.009999999999990905,50.50940805408422,0.0688480242697267,0.09993785046914513,-0.031089826199418445,48.044897556298395,56.68833518996414,0.04225012071463752,23.384954989139278,58.05228712925332,0.3154999999999575,165.67287357990384,16.93688843089557,24.362243102930712,21.782658222325743,164.19284721494267,165.44550000000004,166.6981527850574,1.5142784603478052,0.6215420600314306,165.58054581266143,0.7592846386589093,164.28,165.82999999999998,167.38,17791.0,0.18527671523337214,166.34448295822915
2022-02-18 14:55:00+00:00,165.75,166.32,165.66,166.13,138,165.979,79,0.37999999999999545,53.717851538983474,0.09363165341810031,0.099777183694015,-0.006145530275914694,50.922909880564646,51.22396604481315,0.483880723401664,77.22163057626811,59.04320001381834,0.6619999999999493,165.7164094294368,16.695735000940953,26.82370519066565,20.417454198502938,164.32194825914686,165.52750000000006,166.73305174085326,1.4566180735565935,0.7498855833319658,165.61575052224237,0.7521928787547012,164.3,165.84,167.38,17929.0,0.20778864727416896,166.34156024952983
2022-02-18 15:00:00+00:00,166.22,166.66,165.93,165.94,189,166.405,129,-0.18999999999999773,51.90591378470075,0.09682530413638801,0.08237666752984216,0.014448636606545849,53.094462540716535,50.687423325859875,0.054265902924321985,88.45846883227378,59.30106308708544,0.5009999999999479,165.73770376949042,16.895084870089185,28.19580254277329,18.999104192760498,164.37875693143656,165.57350000000005,166.76824306856355,1.443157351343659,0.6533802579162931,165.640758960782,0.7506076731293646,164.3,165.84,167.38,17740.0,0.14420852543873786,166.33944350109803
2022-02-18 15:05:00+00:00,166.15,166.44,165.4,165.72,128,165.837,59,-0.21999999999999886,49.81082636243387,0.08067417231583818,0.05298042856743386,0.027693743748404314,52.76872964169373,52.262034020991656,0.5704575798033629,36.11971104232289,59.08674551267142,0.3114999999999384,165.7360176962056,16.199335003714445,25.480123075325686,22.077566894493835,164.53516003449366,165.63250000000005,166.72983996550644,1.3250297683200973,0.5398691393507982,165.64196457078518,0.7712785536201237,164.3,165.84,167.38,17612.0,0.14510404188336098,166.33525374273339
2022-02-18 15:10:00+00:00,165.9,166.05,165.43,165.59,161,165.642,71,-0.12999999999999545,48.56344248031697,0.056730417501285046,0.02322933900230459,0.03350107849898046,46.90553745928338,50.92290988056457,0.6870971664842518,4.191447182110134,52.9835814238029,0.17849999999995703,165.72211124894793,15.553281556366473,23.996302432673147,20.791892198153167,164.6538634339825,165.67450000000005,166.6951365660176,1.2320985619604021,0.45860426580160574,165.64146370154089,0.7604729426472581,164.3,165.84,167.38,17451.0,0.1399046406368079,166.32833355537792
2022-02-18 15:15:00+00:00,165.58,165.63,164.67,164.67,133,165.247,75,-0.9200000000000159,40.78028532331551,-0.03606574843607291,-0.055653461548042696,0.019587713111969784,33.11617806731798,44.26348172276505,-0.4293143064457716,-110.61297910612545,54.36062048998455,-0.8300000000000693,165.62191017761955,15.052562532619433,21.87237329257582,25.958683410597335,164.51725970638216,165.62800000000007,166.73874029361798,1.3412470036683508,0.06875607848902214,165.5688020457427,0.7747248753153116,164.31,165.845,167.38,17318.0,0.0418793529574448,166.31658060966214
2022-02-18 15:20:00+00:00,164.72,165.07,164.58,164.95,184,164.88,106,0.28000000000000114,43.735801618520355,-0.08602210923103826,-0.08448785787440644,-0.0015342513566318251,24.582688097399103,34.868134541333504,-0.49466127767390233,-121.78270042194066,59.113791895732206,-0.702000000000055,165.55791873213198,14.707418474280239,20.8575988129757,25.60648136948268,164.47008983705956,165.61100000000005,166.75191016294053,1.377819302993745,0.21031899729227915,165.458909210201,0.7543873842213594,164.31,165.845,167.38,17502.0,0.0575077668969903,166.29917672385676
2022-02-18 15:25:00+00:00,164.91,165.13,164.58,164.62,145,164.87,101,-0.3299999999999841,41.13042316514387,-0.15050618553215145,-0.11917754734041569,-0.03132863819173575,11.16094154861659,22.953269237777906,-0.8432718949524243,-121.88487833565736,47.491946953898726,-1.2015000000000384,165.4685931385956,14.284610161612612,20.329293287162887,24.246674880427275,164.3591792895673,165.57500000000005,166.7908207104328,1.4686042100954266,0.1072611727184166,165.32151628273164,0.739788285348404,164.31,165.845,167.38,17357.0,0.030905685581317004,166.28490995648616
2022-02-18 15:30:00+00:00,164.6,164.6,164.15,164.4,388,164.378,273,-0.21999999999999886,39.44347283229064,-0.21686258507821776,-0.14842715750918561,-0.06843542756903215,9.832126120508253,15.191918588841332,-1.49790293588975,-148.55720122573396,34.97087888057179,-1.5150000000000148,165.36682236349125,14.485922182444328,19.382080715398608,27.379745834592903,164.1935190703875,165.51100000000005,166.8284809296126,1.5920161555576884,0.0783620183683494,165.1895015371014,0.7205176935378036,164.15,165.765,167.38,16969.0,-0.00039586708806812435,166.23839553650234
2022-02-18 15:35:00+00:00,164.45,164.55,164.15,164.21,384,164.349,295,-0.18999999999999773,37.99412968052029,-0.28153654386699145,-0.17048089303836744,-0.11105565082862401,3.675364882795124,8.222810850640007,-1.2923779754748788,-135.10904134483246,18.647518452296993,-1.7820000000000107,165.25664880506352,14.672854773216637,18.5882805106765,26.258398329757064,164.02141010052924,165.45500000000007,166.8885898994709,1.7329061067611509,0.06577540046159042,165.04392004012436,0.6976235725708181,164.15,165.765,167.38,16585.0,-0.04931436432958129,166.1926572694817
2022-02-18 15:40:00+00:00,164.17,165.11,164.12,165.0,357,164.612,222,0.789999999999992,46.75475454849791,-0.26597868771725075,-0.1239384295109014,-0.14204025820634936,13.750733159602284,9.08607472096857,-0.5185095863981748,-75.58696801124518,25.111739918014774,-1.0460000000000207,165.23220606172413,13.834132524109748,22.325948712708684,23.67409181180956,163.97787287079174,165.41250000000008,166.84712712920842,1.734605461145121,0.3562344209161487,165.04236367024055,0.7185076031014745,164.12,165.75,167.38,16942.0,-0.026889624634161093,166.16149370595673
2022-02-18 15:45:00+00:00,165.11,165.43,164.72,165.22,282,165.11,195,0.21999999999999886,48.91916937423942,-0.23320853047496826,-0.07293461781489513,-0.16027391266007313,25.60644933749487,14.34418245996411,-0.3137444189694749,-34.626224667825504,32.932351572672935,-0.9310000000000116,165.23104357965516,13.14625069956895,23.932676497842646,22.00169343501282,164.0260899035068,165.43450000000004,166.84291009649328,1.702680029248121,0.4238503044908153,165.0510807861581,0.7178999171656555,164.12,165.75,167.38,17224.0,0.04235737028786963,166.14415516730827
2022-02-18 15:50:00+00:00,165.0,165.53,164.57,165.13,630,165.088,490,-0.09000000000000341,48.05850381451498,-0.21205574596348242,-0.04142546664272745,-0.17063027932075497,38.24184746690816,25.866343321335123,-0.37405731523378893,-44.93429419245206,28.306090220660668,-1.1645000000000323,165.22142038159276,12.255871519478434,21.700475827302697,21.406939256024717,164.123476292547,165.46800000000005,166.8125237074531,1.6251162852673016,0.37430493113418994,165.0545080551835,0.7351927802252521,164.12,165.75,167.38,16594.0,0.090674469491443,166.10575849272053
2022-02-18 15:55:00+00:00,165.21,165.44,164.75,164.8,1044,165.008,860,-0.3299999999999841,44.93665272657928,-0.2193912481728546,-0.039008775081679714,-0.1803824730911749,36.614173228346424,33.4874900109165,-0.8005778607114822,-52.81414344858206,22.13898181666659,-1.660000000000025,165.18128510715536,11.429090852251528,20.23930780144386,19.96553606185828,164.06347246486968,165.43900000000005,166.81452753513042,1.6628818297141221,0.26772547852360024,165.04187480382052,0.7319647244948768,164.12,165.75,167.38,15550.0,-0.13677574916726637,166.04336871598684
2022-02-22 09:30:00+00:00,162.33,166.21,161.47,165.16,1036,162.96,281,0.3599999999999852,48.840906362151124,-0.19392030263122706,-0.010830263632041731,-0.18309003899918533,45.877899655606626,40.244640116953754,-0.4700494154513679,-115.45719677474422,18.632483143162275,-1.5465000000000373,165.17925795409295,13.883687969985328,13.509691846290142,36.33554630678919,164.03663593971845,165.40850000000006,166.78036406028167,1.658758842842549,0.4094298016856521,165.04399373764173,1.0182529584595292,161.47,164.425,167.38,16586.0,-0.05488204245614846,164.28
2022-02-22 09:35:00+00:00,165.47,167.21,165.16,166.08,315,166.538,217,0.9200000000000159,57.19404380949856,-0.09836420224812059,0.06778066940085178,-0.16614487164897238,59.394502763145134,47.29552521569942,0.21723388848662317,74.23668937673764,21.333119278352104,-0.8090000000000259,165.265042910846,14.792385334915025,18.239447021932882,31.46300987732709,164.03404909347117,165.41150000000005,166.78895090652892,1.665483846684031,0.7426583760014213,165.1324117239547,1.091949175712421,161.47,164.425,167.38,16901.0,-0.0962576733462245,164.71601036269428
2022-02-22 09:40:00+00:00,166.07,168.93,166.05,168.67,230,167.4,163,2.589999999999975,71.36765083780337,0.18423233454490173,0.2803017649550993,-0.09606943041019754,82.64220001814623,62.63820081229935,1.860015701431239,224.7729918509917,21.967379514250005,1.6369999999999436,165.5893245383845,13.863683712975947,25.236109904464918,26.15632361252055,163.6167899745718,165.50000000000006,167.38321002542833,2.2757825080704155,1.3416480257636232,165.80297283493118,1.219667091732962,161.47,165.2,168.93,17131.0,-0.0708886468934772,165.1767847353995
2022-02-22 09:45:00+00:00,168.69,169.4,168.21,169.4,184,168.961,106,0.7300000000000182,73.98251578883868,0.4617739820660063,0.44627472998096307,0.015499252085043227,92.27611138616165,78.10427138915104,2.872411489645965,270.70723107556876,25.168924750853023,2.1979999999999507,165.9522460109193,13.142020178559566,26.231613573784838,24.33028678937064,163.13244765883172,165.65200000000004,168.17155234116836,3.0419823982424847,1.2437829210291396,166.74390170180902,1.217548013752036,161.47,165.435,169.4,17315.0,-0.029763475257557268,165.57569971671387
2022-02-22 09:50:00+00:00,169.3,169.49,167.97,169.25,230,168.788,114,-0.15000000000000568,72.51701755597804,0.661992948276918,0.5171949569534998,0.1447979913234182,97.84074220168954,90.91968453533251,2.6068505607760084,211.04523349543769,24.83439852686816,1.863999999999976,166.26631781940318,12.256114941543,23.933264068024883,23.581961737851536,162.85271388444934,165.82150000000004,168.79028611555074,3.580701073806109,1.0774245544401542,167.42934611186553,1.2391517270554628,161.47,165.48000000000002,169.49,17085.0,0.011866330037840643,165.95933667502086
2022-02-22 09:55:00+00:00,169.24,169.35,167.52,167.61,410,168.803,299,-1.6399999999999864,58.8022764073054,0.6804893696868817,0.4285531026907708,0.2519362669961109,91.18869492934327,93.76851617239818,1.8163042157696596,135.45330207112193,23.621994541763065,0.1239999999999668,166.3942875508886,11.72741908618287,21.491771203126515,23.684810996620193,162.8462641039155,165.91500000000002,168.98373589608454,3.699166315383803,0.7761723487124924,167.4485830783898,1.2813551751229286,161.47,165.48000000000002,169.49,16675.0,-0.029818659694983485,166.33450173250174
2022-02-22 10:00:00+00:00,167.45,167.87,166.13,167.29,281,166.971,133,-0.3200000000000216,56.554736171871426,0.6616989378036635,0.3278101366460421,0.33388880115762143,82.04488778054854,90.35810830386049,1.7579075425790736,65.04245518619237,23.221165670656433,-0.2650000000000432,166.47959349842301,12.296076563230955,19.459133969118607,29.000087828162386,162.86692336095226,165.99200000000002,169.11707663904778,3.765334039047378,0.7076749068777214,167.43850243048604,1.3141155197570058,161.47,165.48000000000002,169.49,16394.0,-0.034661589962680144,166.41423678332092
2022-02-22 10:05:00+00:00,167.27,167.73,165.45,167.21,168,166.601,131,-0.07999999999998408,55.97868545190736,0.6330545944444168,0.23933263462943632,0.3937219598149805,73.56608478802987,82.2665558326406,1.8269289324645221,44.59177672031269,23.123673291839488,-0.4275000000000375,166.54915602238273,13.259548404248356,17.16787353457888,29.09716736343427,162.87624669731204,166.04600000000002,169.215753302688,3.8179219043975516,0.6836105035386989,167.4263395896184,1.3831072683457912,161.47,165.48000000000002,169.49,16226.0,-0.029738953793750404,166.43674842326558
2022-02-22 10:10:00+00:00,167.39,168.48,166.88,168.04,132,167.515,90,0.8299999999999841,60.4766709402508,0.6696089739270974,0.22070961128969352,0.4488993626374039,75.35328345802147,76.9880853422,1.8424242424242454,87.09416121139901,26.49735791142272,0.3224999999999625,166.6911411631082,13.411149228732699,19.595373265118102,26.71951006910095,162.86524346612185,166.151,169.43675653387817,3.9551450594677813,0.7874528256313634,167.47615825759553,1.3985996063210915,161.47,165.48000000000002,169.49,16358.0,0.005665150199504527,166.49701272605492
2022-02-22 10:15:00+00:00,168.17,168.6,167.69,168.59,69,168.27,54,0.5500000000000114,63.1627081125331,0.7344922174086719,0.2284742838170144,0.5060179335916575,80.75644222776383,76.55860349127175,2.0397046362425897,97.07962582705947,29.333498232024297,0.8039999999999452,166.8719848618598,13.43612673132619,19.289912740989905,25.445939181034042,162.84973309933594,166.29450000000003,169.73926690066412,4.142971536237328,0.833186550236163,167.60785023668276,1.3636996344410133,161.47,165.48000000000002,169.49,16427.0,0.0229723407327094,166.5375842880524
2022-02-22 10:20:00+00:00,168.4,169.91,168.4,168.9,198,169.243,127,0.3100000000000023,64.6221074562435,0.8016857304793348,0.2365342375101418,0.565151492969193,86.24380990651326,80.78451186409956,2.2830497184036957,114.01397124466453,27.26370296672023,1.127999999999929,167.0651291607303,12.645415837867688,24.585251517998476,23.448684896315356,162.8523248483422,166.46000000000004,170.06767515165788,4.334585067473078,0.8381679194257152,167.75886270338347,1.3741496605523689,161.47,165.69,169.91,16625.0,0.024469263822990885,166.6917245619428
2022-02-22 10:25:00+00:00,168.95,169.85,168.73,169.6,100,169.042,81,0.6999999999999886,67.73091692462174,0.9010346568967407,0.26870653114203813,0.6323281257547025,91.04608147876752,86.01544453768157,2.9126213592232997,112.29805473128854,24.684416279280498,2.005499999999927,167.30654543113693,11.911184293941938,23.134790043922607,22.065277692408944,162.951054487161,166.70650000000003,170.46194551283907,4.50545781099001,0.8852405779963693,167.96279916052373,1.355996113370057,161.47,165.69,169.91,16725.0,0.052423250606395314,166.77229744507406
2022-02-22 10:30:00+00:00,169.43,169.43,167.85,168.6,211,168.374,151,-1.0,59.66475963920722,0.8888318538688225,0.20520298249129598,0.6836288713775265,89.61295418641389,88.96761519056493,2.0828287720997762,74.51065709407158,26.88625042098853,1.1924999999999386,167.42973158055244,11.618606005137842,21.045514156833462,24.613832383658842,163.13797933891328,166.88900000000004,170.6400206610868,4.49522815894008,0.7280712577445841,167.9660290569428,1.3841392481293386,161.47,165.69,169.91,16514.0,0.03682470437581248,166.88208193041527
2022-02-22 10:35:00+00:00,168.5,168.52,167.38,167.5,118,168.048,70,-1.0999999999999943,52.28809679395711,0.78139282752079,0.07821116491461078,0.7031816626061792,84.08372827804102,88.24758798107418,0.8550096339113633,37.29051956294175,33.55593137863186,0.2589999999999577,167.436423810976,11.703227158865134,19.70920829299087,25.497109791554358,163.42298559561036,167.03300000000004,170.64301440438973,4.3225163942331,0.5646811823565158,167.94012004588555,1.3724150161200999,161.47,165.69,169.91,16396.0,0.04151592104352495,166.91149918522544
2022-02-22 10:40:00+00:00,167.49,167.9,167.0,167.78,189,167.412,107,0.28000000000000114,53.85212219603302,0.7106483729459114,0.0059733682717857395,0.7046750046741257,70.36068845098528,81.35245697181342,-0.5276575561747765,22.60264812090198,43.32047874956945,0.6629999999999541,167.46914535278782,12.062046076320703,18.762731935956243,26.30028378256657,163.78981243190125,167.20200000000006,170.61418756809886,4.081515254720398,0.5846963990789632,167.934062928581,1.338671086397236,161.47,165.69,169.91,16585.0,0.05731229089379046,166.9431619736502
2022-02-22 10:45:00+00:00,167.87,168.01,167.28,167.89,138,167.677,122,0.10999999999998522,54.483379488435816,0.6558981777895667,-0.03902146150764718,0.6949196392972139,60.437304182181975,71.62724030373612,-0.8913813459268116,24.75979305247465,39.61784238759675,0.8634999999999309,167.5092267477604,12.279903567674406,18.61400666473214,25.24146840375943,164.25361177375586,167.38600000000002,170.51838822624418,3.742712325097869,0.5804497979811838,167.93365304265754,1.295194580226004,161.47,165.69,169.91,16723.0,0.11671263264421776,166.97013220254428
2022-02-22 10:50:00+00:00,167.77,167.77,166.67,167.0,139,167.104,71,-0.8899999999999864,48.681118888521084,0.5345309516381462,-0.12831095012725413,0.6628419017654004,48.20659271497129,59.668195116046206,-1.3293943870014813,-10.901536877713074,32.08084847809239,0.06349999999994793,167.46072896225942,12.94487263782882,17.356410044055185,26.914200461352966,164.54269301636947,167.48600000000005,170.42930698363062,3.514690163512863,0.4174398044949147,167.925338858951,1.2898235387812895,161.47,165.69,169.91,16584.0,0.06628286318972618,166.97604789456764
2022-02-22 10:55:00+00:00,166.81,167.15,166.45,166.6,221,166.852,122,-0.4000000000000057,46.294843924344356,0.4014423163156664,-0.20911966835978713,0.6105619846754535,38.41554559043349,49.019814162528945,-0.6025893443112107,-41.449379607983886,24.546550669981183,-0.17300000000005866,167.3787547753776,13.723555317413911,16.660870112941865,27.095109143712307,164.76679986373037,167.55500000000004,170.3432001362697,3.328101383151401,0.32874256629265214,167.9049446589581,1.2476932860111987,161.47,165.69,169.91,16363.0,0.026993510513455315,166.96377050431067
2022-02-22 11:00:00+00:00,166.57,166.96,166.18,166.78,139,166.676,74,0.18000000000000682,47.5410131699195,0.3069547266320285,-0.24288580643474,0.5498405330667685,30.11958146487308,38.913906590092644,-0.3048598242572753,-56.493846556692475,25.45988985640164,0.18799999999995975,167.3217305110559,14.645970466895022,15.89643076200988,27.440156818979126,165.05083515895484,167.63750000000005,170.22416484104525,3.086021732661493,0.3342460170345165,167.8590589884153,1.2142866227246845,161.47,165.69,169.91,16502.0,0.0239495565344,166.95378734102337
2022-02-22 11:05:00+00:00,166.74,167.13,166.28,166.4,116,166.715,81,-0.37999999999999545,45.15870312385608,0.19911453839978321,-0.28058079573358824,0.47969533413337145,25.6352765321377,31.390134529148114,-0.4844207882303664,-70.68157230436499,28.856622121894006,-0.03650000000001796,167.2339466528601,15.283166263307798,16.10610203408321,26.0381060060271,165.4020659154487,167.71750000000003,170.03293408455136,2.7611120897358084,0.21549611176788866,167.7179337871607,1.188266149672921,161.47,165.69,169.91,16386.0,0.2038098034665534,166.94499567474048
2022-02-22 11:10:00+00:00,166.32,166.72,166.16,166.53,136,166.429,88,0.12999999999999545,46.15281956360987,0.12272562125599507,-0.2855757703019011,0.4083013915578962,25.11210762331862,26.955655206776488,-0.898595572482741,-101.41051423990578,30.875082883843426,0.2669999999999675,167.1669041144925,15.973659802066617,15.542651169945183,25.876847482056192,165.70842063933233,167.78600000000006,169.86357936066779,2.4764633052432576,0.19772514499846036,167.58016373478756,1.1433899961248553,165.16,167.535,169.91,16522.0,0.10985987076148926,166.9314243697479
2022-02-22 11:15:00+00:00,166.43,166.82,165.61,165.8,286,166.164,121,-0.7299999999999898,41.59331867993692,0.003244553735868294,-0.3240454702576223,0.3272900239934906,16.64476657280927,22.46405024275522,-1.6549024260039125,-133.05827746261127,29.236954660364596,-0.3195000000000334,167.03672277025512,17.054455976899707,14.372654524753628,27.35058839651988,165.64542905130398,167.77200000000008,169.89857094869618,2.535072537367496,0.0363427678702204,167.12698761379096,1.148147853544507,165.45,167.68,169.91,16236.0,0.06636119978806274,166.8829779363192
2022-02-22 11:20:00+00:00,165.74,165.78,165.01,165.12,218,165.398,135,-0.6800000000000068,37.84294353440977,-0.1446479584663507,-0.37755038596787305,0.23290242750152235,10.292916415706047,17.34993020394467,-2.238010657193601,-163.98425673630447,22.357209318246106,-0.8855000000000359,166.85417774451653,18.490511906657108,13.650177217654429,29.793527152008533,165.2192907460908,167.59450000000007,169.96970925390934,2.8344716012867663,-0.02090147340226298,166.63737185565577,1.122565864005615,165.01,167.45999999999998,169.91,16018.0,-0.0268753393210964,166.8175595238095
2022-02-22 11:25:00+00:00,165.1,166.11,165.01,165.66,156,165.53,115,0.539999999999992,42.29284441144464,-0.21579282747418915,-0.3589562039805692,0.14316337650638006,6.642936244265226,11.193539744260207,-2.323113207547167,-126.90450959613861,25.151083836395266,-0.24350000000004002,166.74044653075305,19.339271224855533,14.796191161046917,27.705198856737255,165.04144104048927,167.40750000000006,169.77355895951084,2.826706043051572,0.13071503502148957,166.5366702287051,1.120954016576644,165.01,167.45999999999998,169.91,16174.0,-0.06966299271025005,166.78232349323494
2022-02-22 11:30:00+00:00,165.66,166.0,165.48,165.92,156,165.731,84,0.2599999999999909,44.35833988672205,-0.24833319119855446,-0.3131972541639476,0.06486406296539315,11.437285658064942,9.457712772678763,-1.5895610913404523,-102.61637784573692,23.68123431945263,0.0924999999999443,166.66230876591942,20.127404877468358,14.28639694181755,26.75063223441974,164.94951227367406,167.24100000000004,169.53248772632602,2.740342052876964,0.21175931146747676,166.47154195312902,1.078028729678313,165.01,167.45999999999998,169.91,16330.0,-0.0848887627502385,166.75484098517455
2022-02-22 11:35:00+00:00,166.03,166.08,165.12,165.13,104,165.513,65,-0.789999999999992,39.70774767630585,-0.33401771330511565,-0.31910542101640704,-0.014912292288708606,11.593963713902598,9.891395205410946,-1.4149253731343348,-115.8142680566235,19.297377234788584,-0.6505000000000223,166.51637459773661,21.15221998813109,13.370502792580917,27.439769116488872,164.65662523182473,167.11700000000005,169.57737476817536,2.9444936998334255,0.09619972824837789,166.25878199161778,1.0695981061298627,165.01,167.45999999999998,169.91,16226.0,-0.011037514990657481,166.73082746478872
2022-02-22 11:40:00+00:00,165.28,165.74,164.92,165.48,110,165.144,86,0.3499999999999943,42.579995028493904,-0.36942276380679573,-0.2836083772144697,-0.08581438659232603,12.357380191604745,11.79620985452412,-1.3708427702944448,-105.67303595601565,20.203157650712942,-0.3105000000000473,166.41767225509503,22.263177255285793,12.625920141422757,27.269945766995257,164.4670760413979,167.02650000000006,169.58592395860222,3.064692080121617,0.1978812371427732,166.2017318339096,1.0517696699777312,164.92,167.415,169.91,16336.0,-0.0288565160509156,166.70516407599308
2022-02-22 11:45:00+00:00,165.33,165.87,165.19,165.41,80,165.49,59,-0.06999999999999318,42.14753380127319,-0.39853586304533906,-0.2501771811624104,-0.14835868188292864,11.37603095341538,11.775791619640932,-1.4771576627553684,-89.2324175403696,24.205633970951556,-0.3720000000000425,166.3217034688955,23.067489917745903,12.933477624023455,25.977982014133985,164.28430637964036,166.93650000000005,169.58869362035975,3.177487991373601,0.21221935150552318,166.1565597504792,1.025214693550751,164.92,167.415,169.91,16256.0,-0.06935488759692515,166.68860306643953
2022-02-22 11:50:00+00:00,165.4,165.67,164.7,164.77,116,165.092,84,-0.6399999999999864,38.315874152033714,-0.46785768309783293,-0.25559920097192346,-0.21225848212590948,11.175988119642504,11.636466421554234,-1.3353293413173595,-105.53460625287008,25.06836278056352,-0.9920000000000186,166.17392218614353,24.224263586566526,12.056036256953291,27.6426697564146,164.01212984733743,166.77300000000005,169.53387015266267,3.3109318087011905,0.1372520456877837,166.0061512885141,1.0212707868685542,164.7,167.305,169.91,16140.0,-0.12261069098369502,166.656784719902
2022-02-22 11:55:00+00:00,164.69,165.15,164.43,164.97,103,164.727,85,0.19999999999998863,40.14707034122213,-0.5008835229326962,-0.2309000326454294,-0.2699834902872668,11.380024491343471,11.310681188133808,-0.9783913565426183,-108.7620032650909,18.81107895479856,-0.8045000000000471,166.05926293032033,25.50982595196116,11.435857386576599,28.14974420485693,163.85681737358232,166.59200000000004,169.32718262641777,3.283690244930998,0.2034932906611103,165.93575095071762,0.9997514449493716,164.43,167.17000000000002,169.91,16243.0,-0.1265048086468725,166.62622160179558
2022-02-22 12:00:00+00:00,164.96,166.07,164.95,165.79,192,165.293,117,0.8199999999999932,47.0832899750139,-0.45563728892375366,-0.1485230389091895,-0.30711425001456416,22.760822765345363,15.105611792110471,-0.5935963544789646,-57.07656612529146,27.343591475188706,-0.04450000000002774,166.03361884171838,25.16254699325046,17.045628357315433,25.916392225301227,163.89725385204784,166.43650000000002,168.9757461479522,3.05130923559698,0.37269843836892064,165.93237327904126,1.0083406274529882,164.43,167.14,169.85,16435.0,-0.07296612194490805,166.59495356365758
2022-02-22 12:05:00+00:00,165.89,166.59,165.84,166.13,211,166.192,103,0.3400000000000034,49.68685618600062,-0.3878730054247512,-0.06460700432814964,-0.3232660010966016,43.043542544540195,25.728129933743034,-0.16225961538461897,-9.126737191454184,37.44430007638733,0.22349999999997294,166.04279799964996,24.111616808406037,19.803919724348667,24.425705172359727,164.1786286319726,166.26300000000003,168.34737136802747,2.5073183667171084,0.468095896431857,165.9346310434402,0.9934591540634898,164.43,166.93,169.43,16646.0,-0.10325747906116461,166.58168361059765
2022-02-22 12:10:00+00:00,166.3,166.43,165.4,165.73,112,165.787,70,-0.4000000000000057,46.77130268416025,-0.36226995703751186,-0.03120316475272822,-0.33106679228478364,53.70370370370329,39.836023004529636,-0.4803939230168752,-28.189374774122232,37.93875421220582,-0.2265000000000441,166.01300771396902,23.593219361467444,18.341167292848365,25.776839310316703,164.32318738804753,166.11950000000004,167.91581261195256,2.162675197014818,0.39158345896801194,165.93016050012835,0.9960692144875264,164.43,166.47500000000002,168.52,16534.0,-0.11634035926906085,166.569331213406
2022-02-22 12:15:00+00:00,165.55,165.77,165.14,165.22,98,165.397,68,-0.5099999999999909,43.28391001501882,-0.3787659167678612,-0.038159299586462025,-0.3406066171813992,48.05516813884986,48.26747146236446,-0.3498190591073702,-65.96664607782505,38.28247080222754,-0.8165000000000191,165.9374831697815,23.370378956538275,17.490219456528166,26.495645059430828,164.28636678821573,166.00550000000004,167.72463321178435,2.071176210166904,0.2715418460257768,165.91906315265604,0.9699214134527049,164.43,166.22,168.01,16436.0,-0.11047281740139409,166.55189147518152
2022-02-22 12:20:00+00:00,165.12,165.86,165.1,165.74,93,165.477,83,0.5200000000000102,47.57600522061609,-0.3458921995564026,-0.004228465900002754,-0.34166373365639985,45.33808564491957,49.03231916249092,0.37548449612403445,-41.79109980459173,43.673663505606186,-0.37350000000000705,165.91867524884992,23.02604459895055,17.169135326792016,24.989420000155057,164.3875412275157,165.90350000000004,167.41945877248438,1.827518735270008,0.44607373136800904,165.9176804110661,0.9549270267775131,164.43,166.22,168.01,16529.0,-0.13973882681424418,166.538407162129
2022-02-22 12:25:00+00:00,165.64,166.63,165.64,166.37,93,166.23,69,0.6299999999999955,52.28708938983494,-0.26593823650404147,0.060580397721886725,-0.3265186342259282,58.68264232280984,50.69196536885977,0.4285886756006274,44.86261231931396,53.329867044841684,0.18799999999998818,165.96165855848326,21.620248853718685,21.645584608295614,23.143744751854374,164.59084523820857,165.82750000000004,167.0641547617915,1.4914953934558142,0.7193417341530601,165.941854850884,0.9574322391505484,164.43,166.10000000000002,167.77,16622.0,-0.15876170595333,166.53401809910957
2022-02-22 12:30:00+00:00,166.28,166.5,165.92,166.06,83,166.243,73,-0.3100000000000023,49.910320583448666,-0.2249949522151269,0.08121894560864107,-0.30621389782376796,72.36148091796653,58.794069628565325,0.08437801350049678,49.76796872145148,57.52549876546432,-0.24150000000003047,165.9710244100563,20.314867090289095,20.681831928662934,22.11328766672736,164.65963470929924,165.78050000000002,166.9013652907008,1.352228145892644,0.6246804599619808,165.9442767324868,0.9304727934969387,164.43,165.79000000000002,167.15,16539.0,-0.15742330355026202,166.52956486396022
2022-02-22 12:35:00+00:00,166.12,166.87,166.12,166.8,229,166.717,101,0.7400000000000091,55.15113345282442,-0.13132149640796342,0.13991392113264361,-0.27123541754060704,86.46795827123718,72.5040271706712,1.0113244110700803,116.51062565017455,59.298663228092806,0.35199999999997544,166.0499744662414,19.11730720939832,22.250674838302725,20.72544015808779,164.63746097209028,165.79050000000004,166.9435390279098,1.3909591055093697,0.9377562144752415,165.9888818943638,0.9218675939614432,164.43,165.78,167.13,16768.0,-0.04657963203932539,166.53169907407408
2022-02-22 12:40:00+00:00,166.7,166.89,166.41,166.61,67,166.637,49,-0.18999999999999773,53.60044219710144,-0.07159076611563364,0.15971572113997873,-0.23130648725561237,86.61331427025193,81.81425115315189,0.6828619772782263,122.52988911602394,57.16462615923164,0.042499999999961346,166.10331023136126,18.0319366515641,21.55425877473903,19.927302415971756,164.6560763791908,165.78200000000004,166.90792362080927,1.3583182984995132,0.8676981212121958,166.04563361717916,0.8903056229641966,164.43,165.78,167.13,16701.0,-0.07897055411966056,166.53266685014447
2022-02-22 12:45:00+00:00,166.52,166.52,165.77,166.0,107,166.042,76,-0.6100000000000136,48.85137210558761,-0.07263830487673317,0.12693454590310335,-0.19957285077983652,83.19005731040964,85.4237766172996,0.35668943836526523,48.913472935596474,57.04940802256881,-0.6230000000000473,166.0934711617078,17.33691402127923,20.09577507841797,23.734388640136473,164.66690913623827,165.76200000000003,166.85709086376178,1.3212809495080347,0.6086667818515149,166.04404047367973,0.8867123641810399,164.43,165.66,166.89,16594.0,-0.06400219393671115,166.52634029472924
2022-02-22 12:50:00+00:00,165.9,166.83,165.9,166.78,65,166.587,54,0.7800000000000011,54.41332806185473,-0.010409016955946981,0.15133106705911165,-0.16174008401505863,82.65582655826614,84.15306604630923,1.219882260120153,112.47540338449261,62.54233743187132,0.11999999999997613,166.15885486059278,16.2443294680252,21.08402839024931,21.962491759592243,164.63964362147823,165.77450000000005,166.90935637852186,1.3691567503105933,0.9430075994768815,166.06869533198864,0.889804338168109,164.43,165.66,166.89,16659.0,-0.0603619135319419,166.52613926603038
2022-02-22 12:55:00+00:00,166.6,167.24,166.6,167.0,75,166.984,53,0.21999999999999886,55.87090451870793,0.05601460197866004,0.17420374879497494,-0.1181891468163149,83.60288940967713,83.1495910927843,1.2305267624416638,157.98303442735474,62.44373965346036,0.3079999999999643,166.2389639214887,15.49273898969871,23.337259607100915,20.81106477349778,164.58001245525827,165.83450000000002,167.08898754474177,1.5129391589105396,0.964532312371388,166.09599480293326,0.8719611711561023,164.43,165.835,167.24,16734.0,0.021564931859700657,166.53033670481767
2022-02-22 13:00:00+00:00,167.07,167.07,166.31,166.56,81,166.563,68,-0.4399999999999977,52.271170893530595,0.07231784072254754,0.15240559003108994,-0.0800877493085424,87.59608058714035,84.61826551836121,0.4644429700223274,101.83891595961308,63.76343322091882,-0.2095000000000482,166.26953878610882,14.391030055622787,21.87090234173698,21.90102351655612,164.65903416884393,165.90650000000002,167.1539658311561,1.503817910878828,0.761931021948051,166.10870137741662,0.8639639446449515,164.43,165.835,167.24,16653.0,0.0777460365629443,166.53157735352207
2022-02-22 13:05:00+00:00,166.84,166.89,166.66,166.66,58,166.8,43,0.09999999999999432,53.01214375282469,0.09224410651077619,0.13786548465545487,-0.04562137814467868,80.64409185327891,83.94768728336545,0.3190272678023298,100.84033613445449,69.27770024812229,-0.1395000000000266,166.30672556838417,13.368014616838003,21.246642665597182,21.275904093774702,164.67292257737307,165.95650000000003,167.240077422627,1.5468841806460871,0.7740387870644311,166.14469215089116,0.8258236628845967,164.43,165.835,167.24,16711.0,0.04248203083949672,166.5331316694978
2022-02-22 13:10:00+00:00,166.8,167.68,166.8,167.52,171,167.391,117,0.8600000000000136,58.91887228952491,0.17540862692595738,0.17682400405650883,-0.0014153771305514679,81.42388347971475,83.22135197337799,1.08006999336272,152.3140011716483,68.89690571480239,0.7384999999999593,166.42227551425233,13.462702154724075,26.12328866143265,19.4298712659979,164.5837057957577,166.03650000000002,167.48929420424233,1.749969680452562,1.0105678408091177,166.2557385369878,0.8396934012499834,164.43,166.055,167.68,16882.0,0.04256252521476606,166.55062073960462
2022-02-22 13:15:00+00:00,167.52,167.55,166.58,166.67,144,167.185,90,-0.8500000000000227,51.965695348834814,0.1707607881979527,0.13774093226280335,0.03301985593514937,76.44121729122207,79.5030642080719,0.8776177218254411,96.42846713196637,57.71655248345966,-0.176000000000073,166.4458683224188,13.20352998587799,23.99140579972893,19.695143106887283,164.69829294805763,166.11350000000002,167.5287070519424,1.7039037187734754,0.6966143396601113,166.25987591277604,0.849001015446413,164.43,166.055,167.68,16738.0,0.03506798055099013,166.55753723226238
2022-02-22 13:20:00+00:00,166.63,167.0,166.26,166.85,82,166.611,72,0.18000000000000682,53.22457682562618,0.17953230157974076,0.11720995651567312,0.06232234506406765,74.16020671834596,77.34176916309426,0.6697236635694326,63.89827780460448,58.89254727210137,-0.02600000000003888,166.484357053617,12.474606914347058,22.48392338554699,21.174770734350304,164.76345708564264,166.18200000000002,167.6005429143574,1.7072160815941246,0.7354528697154693,166.27502659127802,0.8412152286288128,164.43,166.055,167.68,16820.0,0.0392692008046002,166.55902236024843
2022-02-22 13:25:00+00:00,166.83,167.89,166.81,167.8,155,167.327,127,0.950000000000017,59.28889536344559,0.26014209352752005,0.1582557987707619,0.10188629475675813,75.1521213636742,75.25118179108074,0.8595299633347375,141.0647482014407,66.96225427409424,0.931999999999988,166.60965638184396,12.886389029478886,27.869946260888007,19.27154695794727,164.7654235045676,166.30150000000003,167.83757649543247,1.847339314958,0.9877686770339252,166.32485461872554,0.8582712837267535,164.43,166.16,167.89,16975.0,0.1054177107506286,166.57679829372333
2022-02-22 13:30:00+00:00,167.77,167.79,167.37,167.7,87,167.596,77,-0.10000000000002274,58.43015398687671,0.31235612318999983,0.16837586274659336,0.14398026044340648,85.38640215609475,78.23291007937162,0.9875948452366501,141.7766255959128,66.8544609574721,0.7629999999999484,166.71349863119215,13.268758136387014,26.83572409990437,18.556401662948378,164.96619569448703,166.44800000000004,167.92980430551304,1.7805011841692404,0.9224579437858035,166.37632393879636,0.8276804777462716,164.43,166.16,167.89,16888.0,0.17134534790796527,166.58774360829716
2022-02-22 13:35:00+00:00,167.63,167.63,167.13,167.36,100,167.336,65,-0.339999999999975,55.48744472695629,0.32258242992625696,0.1428817355862804,0.17970069433997657,87.77658303464817,82.77170218480569,0.3357314148681123,108.12195746861386,60.355074416948575,0.36949999999998795,166.77507019012623,13.22824233034518,25.48562962796906,19.741135400944046,165.20072459788872,166.56750000000005,167.93427540211138,1.6411069411635875,0.7899159579458868,166.43037848891018,0.8092747293358231,164.95,166.42,167.89,16788.0,0.1457326844445425,166.59710478233237
2022-02-22 13:40:00+00:00,167.41,167.64,166.81,166.9,33,167.229,26,-0.46000000000000796,51.69416029866526,0.2902231838657485,0.08841799162061756,0.20180519224513097,73.28581411600324,82.14959976891537,0.17405918012123323,69.73310618966761,62.41310105724395,-0.12050000000002115,166.78696826725707,12.683338662265484,23.622016626109108,21.116824514294077,165.297494813354,166.62300000000005,167.9485051866461,1.5910230720201175,0.6044884632631498,166.43342731174747,0.8107551058118345,165.1,166.495,167.89,16755.0,0.09971035390942437,166.59913986152324
2022-02-22 13:45:00+00:00,166.93,167.26,166.68,166.87,78,166.993,64,-0.030000000000001137,51.44714148103988,0.25916994910190283,0.04589180548541749,0.21327814361648534,60.06289308176152,73.70843007747096,0.524096385542161,41.034582970069145,52.08798101461968,-0.1780000000000257,166.79487605132783,11.974985506073331,22.389912679387187,21.184473273617392,165.3503893708955,166.66000000000003,167.96961062910455,1.571595618750181,0.5801765025928247,166.4364116025039,0.7942725982538452,165.1,166.495,167.89,16677.0,0.11671263735670803,166.60223607354266
2022-02-22 13:50:00+00:00,166.82,167.02,166.37,166.37,54,166.748,47,-0.5,47.383209239317296,0.1920009480863598,-0.01702175642410042,0.20902270451046023,44.496855345912145,59.28185418122562,-0.2458328336730986,-13.988657844986472,47.42972930864092,-0.7745000000000459,166.75441166548708,11.395184979206006,21.063924324103898,22.754335571263614,165.4450741802954,166.69200000000004,167.93892581970468,1.496083578941572,0.3708824555111455,166.43586530923358,0.7839674126642853,165.1,166.495,167.89,16623.0,0.11312960749261992,166.60213782088738
2022-02-22 13:55:00+00:00,166.51,166.8,166.43,166.77,78,166.648,71,0.4000000000000057,50.73587784483051,0.16909644930680656,-0.03194100416292295,0.2010374534697295,41.302424070036004,48.620724165903205,-0.13772455089819946,-13.47095871238608,54.67566481521662,-0.47450000000003456,166.75589626877402,10.856798775686347,20.211180141091525,21.83315739961102,165.7213306435265,166.76950000000005,167.8176693564736,1.2570276417133235,0.500238511074986,166.43793481207078,0.7586840260454082,165.1,166.495,167.89,16701.0,0.18593098080472917,166.6027207102876
2022-02-22 14:00:00+00:00,166.75,166.79,166.29,166.34,248,166.565,137,-0.4300000000000068,47.25038069808627,0.11492230981505713,-0.0688921149237379,0.18381442473879503,25.642818405800327,37.14736594058281,-0.1320845341018284,-61.033771590614855,43.279138724768835,-1.047500000000042,166.71628710031936,10.58114440534465,19.236009335455186,22.13070186880459,165.8403446424682,166.79950000000002,167.75865535753184,1.1500698233889346,0.26046633301280436,166.43265921635518,0.7402065956135934,165.64,166.765,167.89,16453.0,0.04663458187173763,166.59910840932116
2022-02-22 14:05:00+00:00,166.3,166.45,165.97,166.01,204,166.156,153,-0.3300000000000125,44.71173970562592,0.04484374115554601,-0.11117654686659922,0.15602028802214524,16.90330058609368,27.94951435397665,-0.3900156006240274,-123.16199974428248,34.985030398849396,-1.5575000000000614,166.64902166219372,10.819476686330429,18.322065784609094,24.246699896144456,165.77827968528206,166.78150000000005,167.78472031471804,1.2030354862115913,0.11548824885143488,166.42024969712,0.7216204102126217,165.77,166.82999999999998,167.89,16249.0,-0.053105278855535745,166.58887641685925
2022-02-22 14:10:00+00:00,166.03,167.43,165.93,167.35,314,166.777,159,1.3400000000000034,55.230288268564145,0.09632242677952263,-0.04775828899409809,0.14408071577362072,26.48009612843104,23.00873837344166,-0.10148042024833437,16.499625008523747,47.85698551652852,-0.299000000000035,166.71578150388956,10.655906539529743,24.8027640587711,20.904191719605667,165.87114821647893,166.84600000000006,167.8208517835212,1.1685647645387138,0.7585008349574449,166.43506009772938,0.7772189523402916,165.77,166.82999999999998,167.89,16563.0,0.08504493536876112,166.5993794986349
2022-02-22 14:15:00+00:00,167.27,167.57,167.15,167.4,130,167.41,96,0.05000000000001137,55.569952300560935,0.13954564284640014,-0.003628058341776458,0.1431737011881766,49.844104308390115,31.07583367430492,0.4379912401752062,99.72398116577226,49.86761515226462,-0.3620000000000232,166.7809451701858,10.69625918873433,25.14321364020739,20.069918754678504,165.8721593752644,166.87600000000003,167.87984062473566,1.2030976590230236,0.7609976061379126,166.45014543155057,0.7517033128874128,165.77,166.82999999999998,167.89,16693.0,0.019376990293716263,166.60993599832128
2022-02-22 14:20:00+00:00,167.38,167.83,166.4,166.45,176,167.21,153,-0.950000000000017,48.10251878298633,0.0960362463991089,-0.03770996383125416,0.13374621023036307,57.993197278911566,44.77246590524422,-0.23973629008091635,3.824091778203765,40.641366148669796,-1.427000000000021,166.74942658254903,10.28360069680002,21.933578190210937,24.203057914004752,165.8533158127343,166.86800000000002,167.88268418726574,1.2161519132077028,0.294024581615672,166.45013837010893,0.800153076252598,165.77,166.82999999999998,167.89,16517.0,-0.04399912977500106,166.6150743449744
2022-02-22 14:25:00+00:00,166.54,167.84,166.53,167.38,370,167.238,293,0.9300000000000068,54.542452126107065,0.13504129195865744,0.0010360653826355093,0.13400522657602193,58.50340136054424,55.44690098261528,-0.25029797377831287,69.20565832426816,53.84902837406389,-0.6100000000000136,166.80948119373485,9.884834494157793,19.432925314301897,21.35008309590076,165.98186440760495,166.93700000000004,167.89213559239514,1.1443066454951207,0.7319042466468503,166.45427994797797,0.8422849993774134,165.9,166.89499999999998,167.89,16887.0,0.016340410076971807,166.63838708610368
2022-02-22 14:30:00+00:00,167.29,168.68,167.04,167.85,236,167.904,138,0.46999999999999886,57.41824895861374,0.20155474597871148,0.05403961552215164,0.14751513045655984,56.77612863327111,57.75757575757561,0.08944543828264262,166.76396186029007,60.63245171418541,-0.25200000000003797,166.90857822290297,10.027035767468151,23.573610303986566,18.56891099537995,165.95966587178054,166.99050000000003,168.0213341282195,1.2346021219404475,0.9168953939682558,166.49455210072986,0.8992646422790278,165.93,167.305,168.68,17123.0,-0.005817909892348314,166.66626587801804
2022-02-22 14:35:00+00:00,167.84,168.39,167.6,167.6,189,167.998,116,-0.25,55.41022476010925,0.23142648635362661,0.06712908471765341,0.1642974016359732,68.17501546072943,61.1515151515149,0.1434034416825991,140.62388055424213,61.22366028428109,-0.6030000000000371,166.97442791595984,10.159079806970627,22.08142320013127,17.3935165961921,165.95593483059685,167.02050000000003,168.0850651694032,1.2747718626194762,0.7721768552341648,166.51694170448397,0.8914600249733825,165.93,167.305,168.68,16934.0,-0.07512405389244033,166.68780898876406
2022-02-22 14:40:00+00:00,167.72,167.96,167.09,167.11,106,167.514,70,-0.4899999999999807,51.60115296610262,0.21310461358351063,0.039045769558029936,0.1740588440254807,57.81818181818153,60.923108637393995,0.12582384661474766,52.69236321640038,56.955016458683424,-1.163499999999999,166.98733954301127,9.480182557154533,20.53949619779869,20.272375028156763,166.00422607817222,167.04800000000003,168.09177392182784,1.249669462463252,0.5296999181065053,166.52915780228048,0.8899271660467126,165.93,167.305,168.68,16828.0,-0.09886710371604035,166.6947922951232
2022-02-22 14:45:00+00:00,167.1,168.79,166.98,168.59,246,167.855,156,1.4799999999999898,60.44566126483054,0.314384005417935,0.11226012911396344,0.20212387630397155,65.54778554778552,63.846994275565464,1.030742494157133,155.18162393162308,63.59663055944769,0.23400000000000887,167.1399738722483,9.910701663943321,23.96451524352262,17.52980435697606,165.92071121107497,167.14450000000005,168.36828878892513,1.4643482602479612,1.0905839361666392,166.63591171026926,0.9556466541862333,165.93,167.36,168.79,17074.0,-0.015073797057298166,166.72709385172902
2022-02-22 14:50:00+00:00,168.7,169.9,168.64,169.52,297,169.313,227,0.9300000000000068,64.79879602761736,0.464339266764938,0.20977231236877314,0.25456695439616484,75.4480985009954,66.27135528898746,1.8933701989541474,270.73935644627494,68.37741588313455,1.0860000000000127,167.3666430272723,11.37975011146171,29.761073075358443,15.857674161146928,165.64510667754905,167.24450000000004,168.84389332245104,1.9126408610758412,1.2113634801578612,166.94947375803798,0.9809576074586454,165.93,167.91500000000002,169.9,17371.0,-0.011786072540258433,166.79704211879354
2022-02-22 14:55:00+00:00,169.62,169.99,169.5,169.53,186,169.742,128,0.009999999999990905,64.8435997521784,0.5773316878571393,0.25821178676877954,0.31911990108835975,90.70171844427038,77.23253416435041,1.6549739161719756,243.24084429533065,72.35373520671529,1.1370000000000005,167.57267702467493,12.819521299253974,29.339479920620562,15.270905022038185,165.52874907534488,167.38750000000005,169.24625092465521,2.2208957355300347,1.0763278908381517,167.3060018891411,0.9458892069258856,165.93,167.96,169.99,17557.0,-0.025277056284324913,166.84423186616095
2022-02-22 15:00:00+00:00,169.53,170.55,169.44,170.45,328,170.078,160,0.9199999999999875,68.78050518454825,0.7326695483953927,0.3308397178456263,0.40182983054976634,92.3112200537717,86.15367899967914,2.470842851989885,223.78056258973086,76.5586972464816,2.0914999999999964,167.8467077842297,14.609436358764421,31.08736885185219,14.006546009258791,165.29960339743954,167.56750000000005,169.83539660256056,2.7068454235582813,1.1355007535937753,167.69684501944678,0.9576114064311805,165.93,168.24,170.55,17885.0,0.0373404540863739,166.93709072724675
2022-02-22 15:05:00+00:00,170.4,170.53,169.36,169.43,487,169.982,251,-1.0199999999999818,60.668785876970986,0.7646559684935141,0.29026091035499824,0.4743950581385159,87.42100811066297,90.14464886956834,2.0601168604301057,154.39719835384926,65.34000549048935,0.9104999999999848,167.99749751906495,16.13312394878306,28.41666177526742,13.390664470085067,165.24073174253058,167.64900000000003,170.05726825746947,2.872988514657939,0.8697677770065809,167.78740986152897,0.9727820202575239,165.93,168.24,170.55,17398.0,-0.10714654696501666,167.05075515690146
2022-02-22 15:10:00+00:00,169.62,170.88,169.61,169.96,195,170.105,145,0.5300000000000011,63.10373735448096,0.8232817281887037,0.2791093360401502,0.5441723921485535,85.00240500240481,88.24487772227981,1.5596056169704386,148.7865154299484,71.93645838931477,1.2860000000000014,168.18440251724925,17.832075809713658,27.97653078800248,12.013235804809673,165.15119476024736,167.76200000000003,170.3728052397527,3.1125108662899397,0.9209429272112628,168.07711195651694,1.0068690188105571,165.93,168.405,170.88,17593.0,-0.13813597820581508,167.09970249183337
2022-02-22 15:15:00+00:00,170.1,170.72,169.4,169.66,160,169.982,122,-0.30000000000001137,60.808908841699925,0.835899839309576,0.23338195772881798,0.602517881580758,77.50841750841748,83.31061020716174,1.3500597371564949,114.41831151344965,72.77300504880118,0.8949999999999818,168.32493561084456,19.024179754853023,25.41367015618621,12.370125433108631,165.14724469961618,167.877,170.60675530038384,3.2520896851669123,0.8265860496267341,168.2003540383416,1.0292355174669454,165.93,168.405,170.88,17433.0,-0.15774267037528222,167.13586738093335
2022-02-22 15:20:00+00:00,169.59,169.89,168.92,169.16,143,169.427,80,-0.5,57.08297460621491,0.7963738598252235,0.15508478259557235,0.6412890772296511,72.79160654160651,78.43414301747626,1.6281165515169782,70.43541895352963,66.95775232913151,0.20849999999998658,168.40446555266888,19.297934827158937,23.695819702275074,14.878893619239387,165.24431247226389,167.99,170.73568752773613,3.2688702038646626,0.7130613895756516,168.23398147801467,1.0250044090764492,165.93,168.405,170.88,17290.0,-0.16461652745618124,167.160595256917
2022-02-22 15:25:00+00:00,169.13,169.51,168.73,169.11,101,169.077,74,-0.04999999999998295,56.708775344265625,0.752342122510413,0.08884243622460952,0.6634996862858035,65.8172498797499,72.03909130992463,1.0335762934639892,52.570580032959036,63.531908326619444,0.02800000000002001,168.47165930955757,19.239319923749047,22.385457117346323,15.403135585102222,165.3654649646072,168.10200000000003,170.83853503539285,3.2558030664630033,0.6841745102772431,168.27278433290564,1.0075040941424172,165.93,168.405,170.88,17189.0,-0.15800330046326974,167.17608919561866
2022-02-22 15:30:00+00:00,169.06,169.06,168.22,168.39,135,168.448,72,-0.7200000000000273,51.47582272631098,0.6518347257821802,-0.009331968402898627,0.6611666941850788,54.952278325123075,64.52037824882649,0.32171581769435686,17.478152309611627,64.31476223180383,-0.7620000000000005,168.46388223245685,18.3943333628792,20.961115310341363,18.06916364107911,165.58299160307962,168.20300000000003,170.82300839692044,3.115293302640751,0.5356869085266591,168.276745357385,0.999110944560817,165.93,168.405,170.88,17054.0,-0.16113540384040534,167.1905527963164
2022-02-22 15:35:00+00:00,168.5,168.59,167.8,168.18,153,168.191,116,-0.20999999999997954,50.025841373255034,0.5489091616699397,-0.08980602601211118,0.6387151876820509,44.672974295819195,55.147500833564045,0.3460620525059799,-8.022968498346323,56.602575825928845,-0.9574999999999818,168.43684582936572,17.138200487190023,19.759289969021136,20.081391160093972,165.73697264947486,168.2735,170.81002735052516,3.014767447667218,0.4815692900018113,168.27552994389958,0.984174448520758,165.93,168.405,170.88,16901.0,-0.17454964603967735,167.20228033847175
2022-02-22 15:40:00+00:00,168.28,168.46,167.63,167.99,254,168.075,203,-0.18999999999999773,48.68951194780841,0.4468574044689433,-0.15348622657048616,0.6003436310394294,33.1417624521074,44.25567169101655,0.5265992460056212,-23.998633529764636,48.398447428900184,-1.0959999999999752,168.39428908371184,16.200459430557164,18.555540095780348,20.10579212910403,165.97374560552598,168.356,170.738254394474,2.830020188735795,0.4231820075872301,168.2544754989653,0.9731619879121334,165.93,168.405,170.88,16647.0,-0.13695675550139763,167.2180325484591
2022-02-22 15:45:00+00:00,167.93,168.08,167.38,167.57,291,167.616,164,-0.4200000000000159,45.7783924023334,0.3283056584628241,-0.21763037806128427,0.5459360365241084,23.93162393162417,33.915453559850256,-0.6050180912272385,-54.97244517619111,40.72445805745825,-1.489500000000021,168.31578536145358,15.66311391450651,17.582671015127,20.924147225545106,166.2721452407746,168.434,170.5958547592254,2.567005188056338,0.30017158962390794,168.18981351572538,0.9536504173469822,165.93,168.405,170.88,16356.0,-0.12608580457855428,167.22785752846488
2022-02-22 15:50:00+00:00,167.46,167.46,166.4,166.53,390,166.859,284,-1.039999999999992,39.483241422190716,0.14871889839008645,-0.31777371050721753,0.466492608897304,14.642475579975658,23.905287321235743,-1.7638036809816016,-114.41053996860202,37.33483133347034,-2.5180000000000007,168.14571056512466,16.27515399828369,16.066415796848005,26.342904497293716,166.1221138293651,168.393,170.6638861706349,2.6971265677728833,0.08980770941082858,167.70850049305423,0.969103958965054,166.4,168.64,170.88,15966.0,-0.24969476328404394,167.21582343399646
2022-02-22 15:55:00+00:00,166.5,167.1,166.28,166.71,982,166.65,745,0.18000000000000682,40.995596899270666,0.020681192938326376,-0.3566491327671821,0.37733032570550845,9.125938976482432,15.900012829360753,-1.6634224031144895,-115.33135836795083,24.73447699663526,-2.299999999999983,168.00897622558898,16.962359894698608,15.08459168929936,25.627378323179286,166.0087232020906,168.3585,170.70827679790938,2.7913966896941766,0.14922200239046796,167.49709656745856,0.9584536761818353,166.28,168.57999999999998,170.88,16948.0,-0.20621449184063012,167.18173598110013
2022-02-23 09:30:00+00:00,170.62,171.19,169.29,169.67,1247,170.219,427,2.9599999999999795,59.0977234140849,0.15625642436003773,-0.17685912107637658,0.3331155454364143,27.0974605528919,16.95529170311666,-0.45761220299208594,95.51977215466941,39.01597733575121,0.6949999999999932,168.1671689660091,17.915119098733477,35.239437571908795,18.84984894793404,166.27599849566707,168.51950000000002,170.76300150433298,2.6626016625173397,0.756407227224489,167.51512799843482,1.2099926993117036,166.28,168.735,171.19,18195.0,-0.26219539879050685,170.04999999999998
2022-02-23 09:35:00+00:00,169.25,170.66,168.79,170.47,358,169.502,229,0.8000000000000114,62.45069616074549,0.3245132988430157,-0.006881797274718882,0.3313950961177346,54.57554827474238,30.26631593470557,0.6138228176828076,81.41099261689753,34.1407841546809,1.5229999999999961,168.38648620734156,18.283226958714643,31.495227139037077,19.68796610771706,166.34183019486997,168.674,171.00616980513004,2.765298510890873,0.8850491495193361,167.56779336377988,1.2571360779322964,166.28,168.735,171.19,18553.0,-0.2356759169340618,170.03289927310485
2022-02-23 09:40:00+00:00,170.45,170.57,168.62,169.67,387,169.619,281,-0.8000000000000114,57.38471623978454,0.3888226643342989,0.045942054573251456,0.34288060976104745,74.47386286490136,52.04895723084521,-0.1706283831489852,52.86664240579509,27.50483163336867,0.7464999999999975,168.50872561616617,18.44994492989872,28.137851725994157,18.51856775721545,166.42651758613124,168.76500000000001,171.1034824138688,2.77128837598883,0.6935015620884539,167.59149610813094,1.3066263580799886,166.28,168.735,171.19,18166.0,-0.2253919164808948,169.95268239625165
2022-02-23 09:45:00+00:00,169.77,171.6,169.74,171.33,372,171.025,246,1.660000000000025,63.92421873236598,0.5671981197552896,0.17945400799539368,0.38774411175989587,83.10121025578201,70.71687379847525,0.9843215843451603,123.77632909486063,35.39342157305922,2.4450000000000216,168.77741841462654,19.256928462896447,30.71205234695731,16.629132029054276,166.4268671554126,168.9515,171.47613284458743,2.9885888489743095,0.9710585947377044,167.76170986841478,1.3511530467885613,166.28,168.94,171.6,18538.0,-0.152900464337156,170.1001790750141
2022-02-23 09:50:00+00:00,171.39,171.39,169.54,169.72,563,170.15,272,-1.6100000000000136,55.09374345821121,0.5720541247745246,0.14744801041170297,0.4246061143628216,76.20974534094911,77.92827282054417,0.3310475289666659,75.53523626878444,29.474065574299658,0.8950000000000102,168.86718808942402,19.788603189006327,27.7855868690812,16.07472049080787,166.6850135586553,169.082,171.4789864413447,2.835294639695171,0.6330837732319611,167.80325686625946,1.3867849720179493,166.28,168.94,171.6,17975.0,-0.19172400993984232,170.1225851269787
2022-02-23 09:55:00+00:00,169.78,170.2,169.45,169.99,294,169.836,184,0.27000000000001023,56.18680876088755,0.5908780133249252,0.13301751916968285,0.4578604941552423,76.44110275689239,78.58401945120784,0.5203713559221779,48.33948120296154,28.77385834484219,1.2175000000000011,168.97412255709793,20.18045303164353,26.675832738933913,15.911976478411239,166.73488932814357,169.152,171.5691106718564,2.8579155692589158,0.6733474618595786,167.86967113136745,1.3413003311595244,166.28,168.94,171.6,18269.0,-0.19897139579794648,170.10044292662732
2022-02-23 10:00:00+00:00,169.9,169.94,168.76,169.23,396,169.139,280,-0.7600000000000193,52.32589225690016,0.5382656409547337,0.0643241174395931,0.47394152351514063,63.28320802005012,71.97801870596388,0.49884197398895047,7.877295065382107,27.542270193483077,0.41699999999997317,168.9984918373743,19.783563642106664,24.918108280038453,18.55988574733692,166.72592064199097,169.1375,171.549079358009,2.8516199636497186,0.5191783031507552,167.89469403846888,1.333350307505274,166.28,168.94,171.6,17873.0,-0.22304864553582257,170.01390286609526
2022-02-23 10:05:00+00:00,169.17,169.23,168.19,168.5,287,168.592,170,-0.7299999999999898,48.85337385000451,0.43267742167947176,-0.0330112814685351,0.46568870314800687,55.63909774436089,65.1211361737678,0.1902723272684037,-35.70926472655999,26.706462394152545,-0.4029999999999916,168.95101642429103,18.83931756729056,23.507666260238185,20.611623741399352,166.66617025392244,169.08599999999998,171.50582974607752,2.862247313293282,0.37891710130643075,167.9028840374022,1.3123967141120396,166.28,168.94,171.6,17586.0,-0.21376397760531612,169.91290129781422
2022-02-23 10:10:00+00:00,168.33,170.2,168.32,169.92,230,169.382,127,1.4199999999999875,55.09594678830847,0.45829716530505493,-0.005913230274361525,0.46421039557941646,55.20050125313268,58.040935672514564,1.1488779093993484,26.417914045363077,30.011633038932146,0.9669999999999845,169.04330057435854,18.72438330927017,26.295541712646436,18.565821995817764,166.68889269385622,169.0595,171.4301073061438,2.8044650624706637,0.6814935771457917,168.02588356561168,1.3529398059611795,166.28,168.94,171.6,17816.0,-0.23105157477758304,169.8888163199484
2022-02-23 10:15:00+00:00,170.02,170.12,168.6,169.2,229,169.384,166,-0.7199999999999989,51.65344063751781,0.41571095686009585,-0.03879955097545651,0.45451050783555236,55.01253132832064,55.284043441938074,0.972727815241381,15.851982724773373,29.642941547667107,0.34600000000000364,169.05822432918154,18.617658641108378,24.203812149159074,17.088967890149387,166.68246750181348,169.048,171.41353249818653,2.7986518600474715,0.5321280726678905,168.06931888417515,1.3648726769639532,166.28,168.94,171.6,17587.0,-0.18627626249656226,169.85826113530445
2022-02-23 10:20:00+00:00,169.2,170.47,169.06,169.2,218,169.894,154,0.0,51.65344063751781,0.37760824703158846,-0.06152180864317114,0.4391300556747596,59.398496240601276,56.5371762740182,1.6033147180688045,38.69607769329104,33.30537409065985,0.5114999999999839,169.07172677402139,18.788105090176856,24.24937206982948,15.830939855043885,166.68014163520743,169.01,171.33985836479255,2.757065694092133,0.5407750108056278,168.07991067265172,1.3680960571808136,166.28,168.94,171.6,17587.0,-0.19780688569285773,169.84486065633413
2022-02-23 10:25:00+00:00,169.18,169.18,168.28,168.96,157,168.752,112,-0.23999999999998067,50.43518945137596,0.32430716956446304,-0.09185830888823726,0.4161654784527003,53.38345864661644,55.931495405179454,1.3496490912362713,-15.390534821084321,34.023861031485104,0.3970000000000198,169.0610861288765,18.093908442889404,23.05668959816903,19.22226259037561,166.6642988077228,168.975,171.2857011922772,2.7349622042044177,0.49675423199457397,168.10694506386582,1.3360891959536119,166.28,168.94,171.6,17430.0,-0.17323185845519798,169.8104587026875
2022-02-23 10:30:00+00:00,168.98,169.51,168.45,168.6,206,168.886,125,-0.36000000000001364,48.58418094027107,0.25013330921768784,-0.13282573538800996,0.3829590446056978,49.62406015037587,54.13533834586453,-0.6306359403548067,-10.058556551946003,38.51836526863493,0.2330000000000041,169.0171731642216,17.72861774317095,23.52116596259164,18.116645250995845,166.63237605646657,168.947,171.26162394353344,2.740059241695246,0.4250418192187434,168.1176630393966,1.3163685390997826,166.28,168.94,171.6,17224.0,-0.18213494710662043,169.7705784789644
2022-02-23 10:35:00+00:00,168.61,169.24,168.4,168.64,313,168.769,216,0.03999999999999204,48.80898836223517,0.19236024701757515,-0.15247903807049812,0.34483928508807327,35.72714778147703,46.24488885948978,-1.0735026690913418,-15.825305073861845,43.305240107234646,0.3474999999999966,168.9812519104862,17.33318545206172,22.42062513863587,17.547486839575814,166.60643051463543,168.9235,171.24056948536455,2.7433358714028016,0.4388235869077963,168.17382243850716,1.2823422148783696,166.28,168.94,171.6,17537.0,-0.19459012062129702,169.71040897850486
2022-02-23 10:40:00+00:00,168.6,168.65,167.4,167.62,328,167.966,162,-1.0199999999999818,43.576684743945684,0.06353679091188269,-0.22504199534095248,0.2885787862528352,20.681199577634022,35.34413583649563,-1.2082277361937788,-77.32838589981283,23.708782024790427,-0.5914999999999679,168.85160887139227,16.26999434152524,20.856725609870317,21.9037193396904,166.50891498468158,168.885,171.2610850153184,2.813849679152571,0.23380582095239785,168.12661843417433,1.2800320566727719,166.28,168.94,171.6,17209.0,-0.20695210153089177,169.60349865711729
2022-02-23 10:45:00+00:00,167.62,167.75,166.98,166.98,266,167.439,166,-0.6400000000000148,40.63334628155241,-0.08917146433802259,-0.3022002004726862,0.2130287361346636,6.1448587255037195,20.851068694871582,-2.538959901943627,-116.11463471928545,24.248565724641647,-1.1765000000000043,168.67336040745016,15.671112302951142,19.934307785964634,23.34734567491719,166.32344448392607,168.825,171.3265555160739,2.9634894311552453,0.13122945140637066,167.96950987105495,1.2436011954818602,166.28,168.94,171.6,16943.0,-0.23743669034973136,169.4958969976642
2022-02-23 10:50:00+00:00,167.04,167.18,166.65,166.94,277,166.983,156,-0.03999999999999204,40.44945404958482,-0.21098936843026195,-0.33921448365194046,0.1282251152216785,3.6988936988935897,10.174984000677103,-1.63799198680179,-126.60189875169405,24.92134136538242,-1.183999999999969,168.50827846388347,15.411334613108771,19.301541429981924,24.58266547235508,166.1613785934026,168.7725,171.38362140659743,3.094249841173674,0.1490971282741003,167.8579493468915,1.1926296815188702,166.28,168.94,171.6,16666.0,-0.22906090162528886,169.3796110748477
2022-02-23 10:55:00+00:00,167.0,168.77,167.0,168.38,300,168.027,220,1.4399999999999977,49.33834105936709,-0.18915451416143014,-0.25390370350648694,0.06474918934505677,14.11882538464804,7.987525936348443,-0.9471145361491962,-54.10598534040872,23.482023945082265,0.32500000000001705,168.49606146732313,14.96678875023873,26.43647007236757,21.987430935330735,166.2531164088993,168.81300000000002,171.37288359110073,3.03280386119637,0.41542584172473307,167.86102226616893,1.2381561328389519,166.28,168.94,171.6,16966.0,-0.19022926961083905,169.31755704210744
2022-02-23 11:00:00+00:00,168.29,168.96,168.02,168.33,226,168.499,131,-0.04999999999998295,49.064485800125865,-0.173880431595677,-0.19090369675258703,0.017023265156910015,28.778511248522474,15.532076777354694,-0.5318205991845293,-36.51058054167257,31.697119504857003,0.3000000000000398,168.48024608948285,14.708355193868833,26.093063658912808,20.774226602482695,166.55250132949863,168.903,171.25349867050136,2.783252719609914,0.37811097126088633,167.89647270799335,1.2168592662075979,166.28,168.94,171.6,16740.0,-0.16584400871343583,169.28763801222323
2022-02-23 11:05:00+00:00,168.47,168.77,167.44,167.71,236,168.12,140,-0.6200000000000045,45.6787205563797,-0.20939070386927483,-0.18113117522094788,-0.02825952864832696,36.07521299548608,26.32418320955219,-0.46884272997032017,-81.30146082337322,32.22539857163342,-0.3079999999999643,168.40688931905592,13.891322281283495,24.069422063776415,22.54517398960555,166.7535355197166,168.953,171.1524644802834,2.6036406341212173,0.21743121765716597,167.88326524194335,1.2249407471927702,166.65,169.125,171.6,16504.0,-0.2110983658473197,169.2426197387518
2022-02-23 11:10:00+00:00,167.69,168.11,167.5,167.69,186,167.734,99,-0.020000000000010232,45.56947931001668,-0.2364213650082263,-0.16652946908791946,-0.06989189592030684,32.984293193717285,32.612672479241944,-1.312382297551784,-88.97861821282987,34.20880356521646,-0.35199999999997544,168.3386141458125,13.13264886245425,23.18142499869931,21.713411254240512,166.61465723926793,168.85399999999998,171.09334276073204,2.652401199535762,0.2401023147480408,167.86939170360975,1.1810164081075736,166.65,169.125,171.6,16318.0,-0.13319589779190164,169.20382278123233
2022-02-23 11:15:00+00:00,167.6,167.6,167.01,167.16,131,167.308,87,-0.5300000000000011,42.65806241346103,-0.2971841751312354,-0.18183382336874285,-0.11535035176249256,22.7748691099475,30.611458433050284,-1.2056737588652444,-116.35822997770127,35.83900537663568,-0.8810000000000002,168.22636517954464,12.450615254618961,22.198255330906758,23.84865886150525,166.4621282879957,168.6885,170.9148717120043,2.6396247663643866,0.15672848074772427,167.80881490520983,1.145229521814176,166.65,169.125,171.6,16187.0,-0.20100679322311144,169.1684297673558
2022-02-23 11:20:00+00:00,167.23,167.51,167.02,167.16,142,167.214,106,0.0,42.65806241346103,-0.3414036511520351,-0.180842639511634,-0.16056101164040107,17.975567190226624,24.578243164630464,-1.2056737588652444,-104.9725490196093,29.638609024955613,-0.9069999999999823,168.12480659101658,11.817298333057622,21.49093600574561,23.088751515614334,166.28960518166608,168.563,170.8363948183339,2.6973829586966445,0.19143063301512256,167.7644191171844,1.098427413113162,166.65,169.125,171.6,16187.0,-0.22711712325223743,169.13097473579174
2022-02-23 11:25:00+00:00,167.12,167.82,167.05,167.41,136,167.436,87,0.25,44.59455692296553,-0.352214879930159,-0.15332309463180632,-0.19889178529835266,15.532286212914217,18.760907504362773,-0.9173768939394034,-82.0779914529929,34.88287280383942,-0.7394999999999925,168.05672977282453,11.060770551375052,22.451228716029938,21.907431732533833,166.43069320612162,168.367,170.30330679387836,2.3001025068788694,0.25288006967037824,167.74644845912863,1.0749683121765063,166.65,169.01999999999998,171.39,16323.0,-0.29086069089892747,169.10000801603206
2022-02-23 11:30:00+00:00,167.62,168.75,167.22,168.23,100,167.831,69,0.8199999999999932,50.4994550989057,-0.29125826566880164,-0.07389318429635919,-0.21736508137244245,29.496942847727905,21.001598750289578,-0.21945432977461543,-24.23579193112855,32.28043247961953,-0.02049999999999841,168.0732316992222,11.278672794983928,26.233955470456586,19.74559612459936,166.45818405119715,168.2925,170.12681594880283,2.179914076744762,0.4829636764482175,167.7570125361652,1.1074705755924703,166.65,168.56,170.47,16423.0,-0.21554920804193453,169.08638453087232
2022-02-23 11:35:00+00:00,168.25,168.78,168.0,168.37,129,168.404,112,0.14000000000001478,51.45080629612578,-0.22901296086951106,-0.009318303597654898,-0.21969465727185616,45.093301114243395,30.0408433916285,-0.16010436432636332,11.132686084142259,36.93638305662169,0.023500000000012733,168.10149534691533,11.50868795607808,25.08337563954609,18.730807578965365,166.54916098522673,168.21149999999997,169.8738390147732,1.9764867619315425,0.547673789338829,167.80458449908554,1.0840798201930082,166.65,168.56,170.47,16552.0,-0.25372882165028393,169.07462751706854
2022-02-23 11:40:00+00:00,168.39,168.74,167.85,168.13,151,168.219,96,-0.2400000000000091,49.68782084189212,-0.19678073675757446,0.018331136411425364,-0.21511187316899982,57.5091575091573,44.03313382370953,0.30425963488842633,2.614723172764786,30.548598007507866,-0.2144999999999868,168.10421007578054,11.528309449064519,23.59341046545749,18.619320256907926,166.56115332920828,168.1565,169.7518466707917,1.8974546577643006,0.4916945951355991,167.82315100800594,1.0702169758935087,166.65,168.56,170.47,16401.0,-0.26258238861542305,169.05860351769445
2022-02-23 11:45:00+00:00,168.09,168.19,167.45,167.85,299,167.79,126,-0.28000000000000114,47.63697873039485,-0.19162123653589447,0.018792509306484295,-0.21041374584237876,56.41025641025612,53.004238344552256,0.5210204814947828,-36.63938202048001,30.71402079483898,-0.5095000000000027,168.07999959237287,11.037391751359662,22.40189081761341,20.408853041803077,166.53148751966415,168.12399999999997,169.71651248033578,1.8944499064212288,0.4139724167366669,167.82395177869682,1.046630049043973,166.65,168.56,170.47,16102.0,-0.2289443421223562,169.0136068920464
2022-02-23 11:50:00+00:00,168.0,168.61,167.46,168.54,265,167.968,151,0.6899999999999977,52.80639142693171,-0.13035244021935455,0.06404904449841936,-0.1944014847177739,63.63636363636302,59.18525918525881,0.9584281777884174,11.072871464911088,40.73088725923296,0.14599999999998658,168.12380915500404,11.039566300088513,23.502298501314776,18.818321882743987,166.67422485538145,168.05499999999998,169.4357751446185,1.6432419679492132,0.6756259887391033,167.83107499189532,1.054013616969404,166.65,168.56,170.47,16367.0,-0.21048966908232788,168.98813263732353
2022-02-23 11:55:00+00:00,168.45,169.0,168.45,168.7,104,168.742,79,0.1599999999999966,53.941868575218244,-0.0681007913648557,0.10104055468233458,-0.16914134604719028,73.66675877314113,64.57112627325341,0.19004632379142627,80.7592898605995,47.065200878700615,0.32049999999998136,168.1786844735751,11.441885658105932,25.331754856409464,18.092111632860913,166.7165922186903,168.02999999999997,169.34340778130965,1.5633015310476441,0.755061683634887,167.88756473821545,1.0180126443287332,166.65,168.56,170.47,16471.0,-0.20750531123437627,168.98482401656315
2022-02-23 12:00:00+00:00,168.63,169.39,168.54,168.96,252,169.035,163,0.2600000000000193,55.802790328307864,0.0021886861293012316,0.1370640257411932,-0.13487533961189196,83.68686419073653,73.66332886674688,0.3742648369274626,123.58384111938159,56.98549893132383,0.578000000000003,168.25309547609174,12.193724389180348,26.572013625433605,17.000226131024657,166.74376925166638,168.01799999999997,169.29223074833357,1.5167788550436188,0.869634778171834,167.97865404581836,1.0060117411623948,166.65,168.07999999999998,169.51,16723.0,-0.164974460958974,168.9842075507494
2022-02-23 12:05:00+00:00,168.82,169.58,168.76,169.44,171,169.15,118,0.47999999999998977,59.089134457079815,0.09552444557763806,0.184319828151624,-0.08879538257398595,87.93164664563578,81.76175653650445,1.031542543676589,153.41521223874588,54.81284483349446,1.0739999999999554,168.36613400217826,13.071705956487849,26.37133579104233,15.997201787183212,166.6824765540879,168.04199999999997,169.40152344591203,1.6180757738090008,1.0141507504720344,168.31260577149263,0.9927251882222253,166.65,168.115,169.58,16894.0,-0.15675375111863837,168.98947335119846
2022-02-23 12:10:00+00:00,169.45,169.69,168.58,168.58,92,169.051,63,-0.8599999999999852,51.67529692101511,0.09895816656333523,0.15020283930985695,-0.05124467274652171,78.3809956453186,83.33316882723028,0.5307412487327801,111.5625366561147,48.42368783732707,0.2599999999999909,168.38650219244698,13.603587069291786,24.282767116345628,16.014547388460517,166.6830913138326,168.041,169.3989086861674,1.6161635388594517,0.6984669534448971,168.33196539635225,1.0011019604920652,166.65,168.17000000000002,169.69,16802.0,-0.14753635697145936,168.98907198644267
2022-02-23 12:15:00+00:00,168.59,169.19,168.56,169.16,81,168.991,58,0.5799999999999841,55.71122424880669,0.14678848167676506,0.1584265235386294,-0.011638041861864352,77.78616644404438,81.3662695783329,1.19645848289065,110.33216491403915,55.394942885237974,0.9659999999999798,168.46016865030919,14.064772499470559,23.16155791486846,15.421688117931259,166.64577376889554,168.06699999999998,169.48822623110442,1.691261498217308,0.8845270992326966,168.40558040275548,0.9745946775997745,166.65,168.17000000000002,169.69,16883.0,-0.10280491673096424,168.98890276408514
2022-02-23 12:20:00+00:00,169.06,169.7,169.06,169.27,107,169.345,67,0.11000000000001364,56.454023659561784,0.1913645008491187,0.16240203416878646,0.028962466680332262,74.2736133459103,76.81359181175775,1.2622636994496395,134.6241457858784,62.373147525809735,1.204999999999984,168.53729544551783,15.032453147385791,25.879614609942465,14.680134397779959,166.65212262606735,168.1495,169.64687737393263,1.7810072274168358,0.874154177666381,168.45103631506518,0.9506950577712182,166.65,168.175,169.7,16990.0,-0.06088684951582823,168.99300887830228
2022-02-23 12:25:00+00:00,169.31,169.5,168.9,169.0,79,169.172,48,-0.27000000000001023,54.057458396438804,0.2025694788234773,0.13888560971451602,0.06368386910896127,79.37311583347234,77.14429854114233,0.9497640523266293,99.94208182603873,63.8752814715351,1.0634999999999764,168.5813625459447,15.649072048388554,24.68139515409011,15.235107738351417,166.81089623507938,168.2505,169.6901037649206,1.711262391399259,0.7603146845900848,168.4652737952812,0.9256454107875595,166.65,168.175,169.7,16911.0,-0.002587919817824246,168.99419896224728
2022-02-23 12:30:00+00:00,169.03,169.21,168.7,168.86,166,169.045,135,-0.13999999999998636,52.80568984995472,0.1978717324635113,0.10735029068364002,0.09052144177987129,75.39911789861851,76.34861569266702,0.37448730904121597,68.51907782140499,63.1117526763881,1.065499999999986,168.60789944633092,15.868551484708183,23.677877669012204,16.210130815980513,167.01743604367977,168.3465,169.67556395632022,1.5789623856988133,0.6931810721215205,168.47796171266913,0.8959564528741638,167.0,168.35,169.7,16745.0,-0.02891135310930446,168.99295819709596
2022-02-23 12:35:00+00:00,168.78,169.08,168.34,168.34,122,168.864,82,-0.5200000000000102,48.32919617501455,0.15045473195397108,0.04794663213927983,0.10250809981469125,62.447924709986644,72.40671948069247,-0.017817901051253582,24.896603712082555,57.12423046898268,0.7334999999999638,168.582385213347,15.462507849015028,22.263409617405305,18.14794161799486,167.01552332601966,168.34449999999998,169.6734766739803,1.5788774494923463,0.4983069680273239,168.47537189680762,0.8848167062402956,167.01,168.355,169.7,16623.0,-0.12180673295905195,168.98779652192025
2022-02-23 12:40:00+00:00,168.32,168.63,168.15,168.63,99,168.326,75,0.28999999999999204,50.832506339032754,0.1347239796236579,0.02577270384717331,0.10895127577648459,55.30254051982637,64.38319437614382,0.29738892523643035,10.40016250254145,52.43630274032195,1.1749999999999545,168.586919954933,14.776405469772742,21.371581358618183,19.006601113482258,167.0247569535826,168.3595,169.6942430464174,1.5855868500647734,0.6013303649440431,168.47634385142524,0.855901227223131,167.01,168.355,169.7,16722.0,-0.0691601728780248,168.98251288394147
2022-02-23 12:45:00+00:00,168.47,168.65,168.3,168.4,108,168.448,71,-0.22999999999998977,48.81266844221404,0.10251642176231712,-0.00514788321133397,0.10766430497365109,46.6093189964162,54.78659474207638,0.3276735180220536,5.246689212685812,46.81378761668919,1.1079999999999757,168.5691180544632,14.169112503269357,20.894088189184753,18.426965752945367,167.09294811788556,168.394,169.69505188211446,1.5452473153609394,0.5023058265709778,168.47537217210146,0.8197654252786213,167.01,168.355,169.7,16614.0,-0.04003611989387785,168.9766503567788
2022-02-23 12:50:00+00:00,168.32,168.32,167.39,167.4,118,167.792,86,-1.0,41.155626033239756,-0.0036577779496838048,-0.08905766633866792,0.08539988838898412,31.699855699856286,44.53723840536626,-0.6763972944108132,-88.16880180858666,47.569589597896865,0.3084999999999809,168.45777347784764,14.06323196019785,19.085301135592154,24.63156603919315,167.04144955254296,168.3795,169.71755044745706,1.5893270231317351,0.13398241005728506,168.39452343179516,0.8333536091872925,167.01,168.355,169.7,16496.0,-0.05688523427087262,168.96151625033576
2022-02-23 12:55:00+00:00,167.33,167.35,166.86,167.21,144,167.083,122,-0.18999999999999773,39.87572788540727,-0.10195770333143628,-0.1498860733763363,0.04792837004490004,18.32635543903195,32.211843378434786,-0.8832246591582549,-156.29944466849975,51.43101296107132,0.3164999999999907,168.3389379085288,14.592593828842157,18.17916188288055,28.12201454198799,167.05291610500785,168.382,169.71108389499216,1.5786531755082516,0.059094800405012304,168.21895435098176,0.8123997799596282,166.86,168.28,169.7,16352.0,-0.012611717946864859,168.9354739211014
2022-02-23 13:00:00+00:00,167.2,167.2,166.83,166.84,47,166.987,37,-0.37000000000000455,37.43427455961752,-0.20732707275212192,-0.20420435423761757,-0.0031227185145043523,4.36842538354056,18.131545507476236,-1.2547348484848508,-172.52653287057763,42.41764687400521,0.14449999999999363,168.19618191724035,15.118345513456223,17.54777928119334,27.419498589851155,166.97232284947668,168.36600000000004,169.7596771505234,1.6555327685201988,-0.04747256185802755,168.05225521341552,0.781514081391083,166.83,168.265,169.7,16305.0,-0.007124508491005954,168.92628290015483
2022-02-23 13:05:00+00:00,166.82,166.94,166.18,166.49,187,166.526,132,-0.3499999999999943,35.236497960638495,-0.3154389482498061,-0.24985298378824142,-0.0655859644615647,7.159731299846236,9.95150404080622,-1.741029272898953,-198.729948977714,34.608975688218656,-0.008499999999997954,168.0336884013127,16.3009159141071,16.326469818018616,31.463680168822943,166.7531688029927,168.32000000000002,169.88683119700735,1.8617290838965443,-0.08398122385338526,167.6169835232895,0.7799773612917192,166.18,167.94,169.7,16118.0,-0.016076245342064917,168.88292386312182
2022-02-23 13:10:00+00:00,166.55,166.55,165.62,165.71,249,165.944,153,-0.7800000000000011,30.88469975328239,-0.458769460981614,-0.3145467972160394,-0.14422266376557455,3.7870441968360784,5.1050669600742635,-1.7024558073318374,-207.22935445688083,20.43346995276724,-0.6075000000000159,167.81238474404483,17.904591861335877,14.95483290673586,33.879171436196266,166.25692591780668,168.19400000000002,170.13107408219335,2.30338071773468,-0.14117320623777976,166.97035988351954,0.7906932640565969,165.62,167.66,169.7,15869.0,-0.09366453990360721,168.813969998421
2022-02-23 13:15:00+00:00,165.63,165.85,165.54,165.79,169,165.716,148,0.07999999999998408,31.81483472888813,-0.5594555383528927,-0.3321862996698546,-0.2272692386830382,5.67410530645827,5.540293601046833,-1.99219673681722,-178.64055775843707,10.73197570317115,-0.3710000000000093,167.61977667318342,19.462348976267297,14.517020766034616,33.64283748521486,165.86605934597972,168.06500000000003,170.26394065402033,2.6167740505403323,-0.01729454267914655,166.6082733002269,0.7563580309096973,165.54,167.62,169.7,16038.0,-0.05580985173988255,168.7653170458784
2022-02-23 13:20:00+00:00,165.75,165.9,165.44,165.56,230,165.653,137,-0.22999999999998977,30.542225725986654,-0.65031265836339,-0.33843473574428146,-0.31187792261910857,3.677466382002445,4.379538628432235,-2.191764636379756,-151.4827764827733,9.973073754830114,-0.46100000000001273,167.42360746621358,20.99789359211783,13.868225101507951,33.11083621232376,165.48222801020069,167.93650000000002,170.39077198979936,2.922857139215522,0.015844207594463727,166.28378078000515,0.7351896001304338,165.44,167.57,169.7,15808.0,-0.07186755898093507,168.69955510924473
2022-02-23 13:25:00+00:00,165.59,165.82,164.81,165.01,291,165.436,128,-0.5500000000000114,27.689857575145858,-0.7579606850569292,-0.3568662099502565,-0.4010944751066727,4.3054987810560315,4.552356823172221,-2.3609467455621314,-147.68619959922694,5.1285324577896825,-0.8185000000000286,167.19374008847896,22.942662197039354,12.542750390650584,35.9079172511752,165.02788130565176,167.79450000000003,170.5611186943483,3.297627388678731,-0.0032316172966477424,165.88832936353825,0.7548189144068307,164.81,167.255,169.7,15517.0,-0.13696676669356783,168.609338076182
2022-02-23 13:30:00+00:00,165.09,165.27,164.74,164.78,182,164.9,147,-0.22999999999998977,26.57226551122192,-0.8520101568532255,-0.3607325453972422,-0.49127761145598325,2.582405697668774,3.5217902869090545,-2.416202771526721,-137.45102942402218,2.5501026563682407e-13,-0.8695000000000164,166.9638600800524,24.80217983602055,11.900007926150778,34.7446562951069,164.57020439516856,167.60650000000004,170.64279560483152,3.623123929956749,0.034547954503771974,165.43060365355493,0.7387604205206285,164.74,167.22,169.7,15335.0,-0.2699339694811331,168.55073655961027
2022-02-23 13:35:00+00:00,164.87,165.68,164.73,165.67,239,165.129,198,0.8899999999999864,37.144207006498426,-0.8449889720001522,-0.2829690884353352,-0.562019883564817,8.637486180566077,5.175130219763599,-1.5860757989782703,-101.4063918327885,10.098144035349346,0.16499999999996362,166.8406353105236,25.63661845252534,14.713662912616101,31.6171423966204,164.35046460804625,167.45500000000004,170.55953539195383,3.7079040840270974,0.21251736980896638,165.47213681532097,0.7538489619120134,164.73,167.21499999999997,169.7,15574.0,-0.1806061519301821,168.4853683067604
2022-02-23 13:40:00+00:00,165.68,165.97,165.44,165.7,151,165.638,119,0.030000000000001137,37.471014447698494,-0.827465377348858,-0.2123563950272328,-0.6151089823216253,14.707109855436235,8.642333911223666,-1.7375318745181834,-76.5708076221514,16.619637981898684,0.3429999999999609,166.732003376188,25.826170641233666,16.76610083443232,29.994971413746203,164.17834234381772,167.29200000000003,170.40565765618234,3.7224226576074306,0.24435211320694628,165.4986609369953,0.7378597503468697,164.73,167.21499999999997,169.7,15725.0,-0.18658424298110096,168.44981890496743
2022-02-23 13:45:00+00:00,165.58,165.67,165.29,165.43,140,165.463,110,-0.2699999999999818,35.67331419895373,-0.8258447219685081,-0.1685885917175063,-0.6572561302510018,20.379378762999437,14.574658266333886,-1.7636579572446576,-80.04787439270926,16.509223724265357,0.21299999999999386,166.6080030546463,26.167933249577583,16.078840299967343,30.265118781332625,164.04114084083125,167.09150000000002,170.1418591591688,3.6511242752249844,0.2276550213757818,165.49034254914704,0.7144411967506644,164.73,167.21499999999997,169.7,15585.0,-0.23831232458493648,168.41485127261578
2022-02-23 13:50:00+00:00,165.43,165.52,164.31,164.62,169,164.915,132,-0.8100000000000023,30.88602384994926,-0.8797790264771663,-0.17801831698093162,-0.7017607094962347,15.76628352490426,16.950924047779946,-1.66069295101553,-100.43921568627158,16.05041126153627,-0.48400000000000887,166.4186694303943,27.404466856698367,14.225545686484574,36.11201842334373,163.742879267522,166.89350000000002,170.04412073247804,3.775606278828136,0.13919808300571526,165.36381216814394,0.7498382541256176,164.31,167.005,169.7,15416.0,-0.22923334787429708,168.3647033921601
2022-02-23 13:55:00+00:00,164.59,165.35,164.35,165.2,153,164.966,126,0.5799999999999841,37.36749712053819,-0.8657414698787704,-0.13118460830602863,-0.7345568615727418,15.73150457190357,17.292388953269057,-1.2020812152383376,-85.26992851026402,21.94253860948193,0.18149999999997135,166.30260567511863,28.552676634739093,12.901980222040098,32.752103697405936,163.64332389106985,166.6955,169.74767610893016,3.6619778085553056,0.2550108600181295,165.35444940468562,0.767706950259502,164.31,167.005,169.7,15569.0,-0.21325903461676263,168.32236284170807
2022-02-23 14:00:00+00:00,165.21,165.67,164.98,165.33,192,165.358,154,0.13000000000002387,38.75389027637663,-0.8345070141976692,-0.07996012209994185,-0.7545468920977273,20.96333414583843,17.487040747548722,-0.9050587389115239,-62.912488214620886,28.857326778037002,0.41399999999998727,166.20997656320256,28.946335722472217,15.066668281188834,30.634151645682223,163.63356527125993,166.4985,169.3634347287401,3.441394041075543,0.29606865240628566,165.35406902407576,0.7621564538123946,164.31,166.905,169.5,15761.0,-0.1954256878971069,168.276241947986
2022-02-23 14:05:00+00:00,165.25,166.0,165.21,165.38,191,165.53,157,0.04999999999998295,39.31032317447993,-0.7965369191290108,-0.033592021625026836,-0.762944897503984,30.923788915981746,22.539542544574555,-0.6667067091116641,-47.41606443842202,35.724609256614116,0.5694999999999766,166.1309311762309,28.661393917462462,17.038743921996787,28.371962160464612,163.65751597750727,166.31750000000002,168.97748402249277,3.1986820659194013,0.3237771369916972,165.35450727102963,0.7641452785400801,164.31,166.76,169.21,15952.0,-0.20565667822973382,168.2348162480914
2022-02-23 14:10:00+00:00,165.5,165.87,165.41,165.73,204,165.556,145,0.3499999999999943,43.2004344817746,-0.7297906974184798,0.02652336006840339,-0.7563140574868832,41.523082823165595,31.13673529499523,0.012069277653714572,-34.456400305757136,41.11948813612181,1.0154999999999461,166.0927472546851,28.39680509852483,16.23779671070926,27.0382697195657,163.7623095239415,166.161,168.5596904760585,2.887188300574148,0.410159313112331,165.357605200672,0.744563472930075,164.31,166.695,169.08,16156.0,-0.16149591663914784,168.19414917871393
2022-02-23 14:15:00+00:00,165.78,166.06,165.5,165.54,268,165.865,236,-0.18999999999999773,41.640060171882986,-0.6843366411220018,0.05758193309190518,-0.741918574213907,48.64244372542086,40.36310515485604,-0.15079317208517296,-27.240762290876166,49.444804705430165,0.9154999999999518,166.0401046590008,27.763832443133687,17.205324716580776,25.55951688927983,163.82946264008558,166.02100000000002,168.21253735991445,2.640072472656392,0.39025968509640124,165.36198293956477,0.7313803677207841,164.31,166.48000000000002,168.65,15888.0,-0.1853236940067428,168.14325592609512
2022-02-23 14:20:00+00:00,165.5,165.52,164.7,164.78,166,165.093,136,-0.7599999999999909,36.0335523722815,-0.7015525612187901,0.03229281039609355,-0.7338453716148836,45.25341752670608,45.13964802509748,-0.47112829185793625,-80.00479788892964,50.9625109393893,0.3124999999999716,165.92009469147692,28.120982704996578,15.808673200876527,31.215713076568733,163.93080376511463,165.82850000000002,167.7261962348854,2.2887455834013903,0.2237439847522954,165.35956053398905,0.7391389128835855,164.31,166.48000000000002,168.65,15722.0,-0.24652243458459625,168.10402431077694
2022-02-23 14:25:00+00:00,164.87,165.01,164.57,164.82,190,164.741,139,0.03999999999999204,36.518017637418524,-0.703855033531454,0.02399227046674368,-0.7278473039981976,36.97023809523763,43.622033115788156,-0.11514453669474456,-104.55218001191615,50.59424919559531,0.5044999999999504,165.81532376847912,28.586931645119545,15.116469938109603,31.14257864016087,164.11523177055304,165.64950000000002,167.183768229447,1.8524272387746168,0.2296756903129598,165.33249622404517,0.7177718476776149,164.31,166.315,168.32,15912.0,-0.22141111805449992,168.05748875710404
2022-02-23 14:30:00+00:00,164.79,165.0,164.5,164.51,162,164.695,151,-0.3100000000000023,34.34689535449281,-0.7223671695766143,0.0043841075372667015,-0.726751277113881,22.476190476190027,34.89994869937788,-0.16385483675204204,-117.31442519024357,51.89010836176735,0.3104999999999336,165.69100721910016,29.094095854760393,14.347656102878704,30.270718233329763,164.12033397532673,165.50500000000002,166.88966602467332,1.6732618648056476,0.14070758498071798,165.2726099844479,0.7022167157006425,164.31,165.82999999999998,167.35,15750.0,-0.22955170484671658,168.01729148354332
2022-02-23 14:35:00+00:00,164.6,164.87,164.24,164.25,169,164.626,122,-0.2599999999999909,32.59646845486929,-0.7493796161125772,-0.01810267119895692,-0.7312769449136203,13.706959706959113,24.384462759462224,-0.8571256111546965,-138.06635747413054,54.363511180257454,0.13149999999993156,165.5537684363287,29.840673145728353,13.421414421829077,30.98078865447437,164.10668643937913,165.35700000000003,166.60731356062092,1.512259608750637,0.057311047858146724,165.19878137206527,0.697058378864882,164.24,165.72,167.2,15581.0,-0.28813010274696726,167.97371222535756
2022-02-23 14:40:00+00:00,164.16,164.27,163.53,164.04,392,163.835,266,-0.21000000000000796,31.212837183634157,-0.7787554119329059,-0.037982773615428456,-0.7407726383174774,10.712041581606258,15.631730588251765,-1.0018105009052536,-190.33239868669747,50.31407433761198,0.05049999999991428,165.4096000138212,31.18160370169752,12.408142544005687,35.88544064217824,164.03720171220692,165.217,166.3967982877931,1.4281802572290871,0.0011859178903811188,165.15878584946597,0.700125637517391,163.53,165.235,166.94,15189.0,-0.21676012980327655,167.86264476183774
2022-02-23 14:45:00+00:00,164.04,164.76,163.95,164.23,432,164.473,220,0.18999999999999773,33.9448062563695,-0.7777392358726729,-0.029573278044156437,-0.7481659578285165,16.125179168656953,13.514726819074076,-0.7253823369401058,-124.31869679711268,53.49613504792173,0.39549999999991314,165.29725715536205,31.362077549072005,16.337808161032278,32.952805215062575,164.00328386953288,165.104,166.20471613046715,1.333360948816666,0.10298574000677825,165.07570212186005,0.7079738062661489,163.53,165.04000000000002,166.55,15621.0,-0.22731088645468944,167.75794673950153
2022-02-23 14:50:00+00:00,164.13,164.24,163.78,164.0,387,164.036,287,-0.22999999999998977,32.27380246018093,-0.7864275396901803,-0.030609265489331072,-0.7558182742008492,22.134387351778326,16.323869367347147,-0.3766249544405298,-149.25126753920483,44.88958196703068,0.323999999999927,165.17370885485138,31.700692920581126,15.560111909576658,33.143386185408545,163.85546474693268,165.01850000000002,166.18153525306735,1.4095816566837474,0.062137090292889705,164.92545553421522,0.6902613915328532,163.53,164.79500000000002,166.06,15234.0,-0.17920964299095418,167.66136974454497
2022-02-23 14:55:00+00:00,164.0,164.04,163.44,163.74,338,163.79,228,-0.2599999999999909,30.44903379829158,-0.805013218866975,-0.03935595573290063,-0.7656572631340743,19.23181365597555,19.163793392136913,-0.8837772397094268,-163.51696379792563,42.318786344523964,0.23549999999994498,165.03716515438936,32.34456384803219,14.584902578673649,34.61767652162738,163.6837273029588,164.91600000000003,166.14827269704125,1.4944246732169402,0.022832891281419857,164.7191158210196,0.6838141492805061,163.44,164.75,166.06,14896.0,-0.19498541042440598,167.57513532856214
2022-02-23 15:00:00+00:00,163.72,164.24,163.32,163.45,437,163.875,353,-0.29000000000002046,28.51259508157198,-0.8335346117391964,-0.054301878884097654,-0.7792327328550988,11.590660775216287,17.652287260990025,-1.1371196999939603,-148.52593606170154,39.266996331481465,0.1324999999999079,164.88600656825705,32.50294801837727,15.255867796714067,31.371028896957743,163.46110791469528,164.81050000000002,166.15989208530476,1.6375074225304123,-0.004115895897217639,164.31315628984578,0.7006845671890425,163.32,164.69,166.06,14459.0,-0.2286013222402194,167.46717403681913
2022-02-23 15:05:00+00:00,163.5,163.65,163.0,163.09,329,163.28,219,-0.3599999999999852,26.278413015653072,-0.875099411149165,-0.07669334263525296,-0.798406068513912,6.3786945658076775,12.400389665666475,-1.3846898052968903,-166.59355121737332,33.523034219058154,0.1579999999999302,164.71495832366114,32.977512461651095,14.239737422951347,32.560592470955704,163.17565010483327,164.71450000000004,166.25334989516682,1.8685056812445493,-0.02782925907922313,163.91368452383315,0.6970642409612541,163.0,164.53,166.06,14130.0,-0.2395301675069608,167.3811213022641
2022-02-23 15:10:00+00:00,163.11,163.16,162.54,162.98,304,162.889,252,-0.11000000000001364,25.617872082950466,-0.9064667108447395,-0.08644851386466201,-0.8200181969800775,6.728567339344401,8.232640893456093,-1.6593254087974407,-167.64510936464637,27.738809210274113,0.25399999999993383,164.54972419759818,33.843508934757004,13.32786099855353,35.22666066100067,162.9108783965363,164.62450000000004,166.33812160346378,2.0818548921499964,0.020168280828150757,163.63726693251493,0.6915596523211648,162.54,164.3,166.06,13826.0,-0.17744461927429092,167.29813544201136
2022-02-23 15:15:00+00:00,162.97,163.19,162.47,162.53,635,162.861,499,-0.44999999999998863,23.06378503470446,-0.9566095614797803,-0.10927309159976217,-0.8473364698800181,5.70416188759625,6.270474597582748,-1.8182916515645742,-154.22353427744542,20.619537028532843,-0.06600000000005934,164.35736951211263,34.70953830704272,12.339623338504623,33.33555100984688,162.59756016142614,164.46750000000003,166.3374398385739,2.273932343561961,-0.01806479546359866,163.26353882113838,0.6935911057267958,162.47,164.265,166.06,13191.0,-0.30553983437627785,167.12825163494387
2022-02-23 15:20:00+00:00,162.51,162.89,162.43,162.66,412,162.593,297,0.12999999999999545,25.378368798005184,-0.9746233668322759,-0.10182951756180625,-0.8727938492704697,6.835799115490034,6.4228427808102,-1.2865639033863396,-139.59842290707158,15.248330185846804,-0.00800000000006662,164.1957152728638,35.55083278418442,11.740655755389108,32.13952579504812,162.3780121936158,164.31550000000004,166.25298780638428,2.358253246205306,0.0727715047947689,163.10538835920764,0.676906026746309,162.43,164.245,166.06,13603.0,-0.2909728231988564,167.02297802176855
2022-02-23 15:25:00+00:00,162.7,163.33,162.57,163.11,415,163.095,327,0.45000000000001705,32.903215213766046,-0.9417324922015098,-0.0551509143448321,-0.8865815778566777,10.004623279459928,7.514861427515375,-1.0374954495813493,-99.29976702899376,17.77341596759837,0.25699999999994816,164.09231381830534,35.261699069483186,15.40989371782978,29.584441491225462,162.26500807707546,164.19950000000006,166.13399192292465,2.3562701749086843,0.21840151228108473,163.10586252578366,0.6828413105501454,162.43,164.245,166.06,14018.0,-0.24192379481397547,166.92979555356945
2022-02-23 15:30:00+00:00,163.05,163.46,162.74,163.0,360,163.028,312,-0.11000000000001364,32.05235598408287,-0.9140062229927821,-0.021939716108883567,-0.8920665068838985,16.81186130066433,11.217427898538068,-0.9178773326849354,-84.19847328244137,24.323223030060714,-0.036500000000074806,163.9882839308477,34.69713053107893,15.608381684958031,27.36490021558489,162.12641290354483,164.11850000000007,166.1105870964553,2.4276204041046383,0.21926428267359596,163.09586925637518,0.6854955026537064,162.43,164.245,166.06,13658.0,-0.23726075643601977,166.85364144124412
2022-02-23 15:35:00+00:00,163.0,163.07,162.51,162.62,330,162.809,254,-0.37999999999999545,29.23939709935839,-0.9121807274817684,-0.016091376478295838,-0.8960893510034725,17.164163952224214,14.660216177449461,-0.9923896499238971,-98.76727308877683,23.669984438577004,-0.6330000000000666,163.85797117552886,34.466864701006635,14.685534438132935,28.175300179657615,161.96045613653828,163.98950000000008,166.01854386346187,2.4746021708240993,0.16252577761834566,163.01410903742118,0.6765315381784418,162.43,164.245,166.06,13328.0,-0.27931081012965986,166.7805077452668
2022-02-23 15:40:00+00:00,162.57,162.74,161.97,162.23,552,162.268,353,-0.3900000000000148,26.653976899328054,-0.9314663851015439,-0.028301627278457087,-0.9031647578230868,12.817178868714015,15.597734707200823,-1.103389417215317,-117.85582255082946,22.00891828514206,-1.3020000000001062,163.70292630166898,34.86637151651522,13.503310923043571,31.552751600956135,161.7655149831707,163.83450000000008,165.90348501682945,2.525701261735925,0.11224948780467456,162.87028978275643,0.6832078568799824,161.97,164.015,166.06,12776.0,-0.2915169387479434,166.65170079398246
2022-02-23 15:45:00+00:00,162.2,162.35,161.75,162.21,624,162.101,428,-0.01999999999998181,26.524450233223284,-0.9375566708708618,-0.027513530438220024,-0.9100431404326418,10.546968458968868,13.509437093302337,-1.2299823418376543,-121.74993785731843,20.3443568027947,-1.6805000000000803,163.56074284436718,35.46045244486945,12.64882441474826,31.876359007548608,161.61923166110935,163.67600000000007,165.7327683388908,2.5132192122128094,0.14361567312176607,162.76091170028718,0.6772644385314118,161.75,163.905,166.06,12152.0,-0.21160921248389916,166.50812626467018
2022-02-23 15:50:00+00:00,162.1,162.67,161.93,162.3,712,162.367,551,0.09000000000000341,28.21500042620484,-0.9244643686004395,-0.011536982534238183,-0.9129273860662013,14.173444839042375,12.512530722241722,-1.0365853658536484,-97.97101449275272,30.637821131934817,-2.085000000000065,163.4406720972846,35.24025524856993,15.020872998703213,29.404918949498832,161.59464686431625,163.50450000000006,165.41435313568388,2.33614748913188,0.18466161677694012,162.70680668378338,0.681745550064881,161.75,163.905,166.06,12864.0,-0.20797493444537835,166.36182812500002
2022-02-23 15:55:00+00:00,162.28,162.45,161.63,161.8,1362,161.948,1000,-0.5,24.80097909784136,-0.943557700227899,-0.024504251329358184,-0.9190534488985408,13.356075745811516,12.692163014607557,-1.1848051789422276,-115.83389395144103,20.66062780744638,-3.061000000000064,163.28441761182893,35.377759430312075,13.748797457412392,30.013010828253787,161.51193222230444,163.31750000000008,165.12306777769572,2.211113662278252,0.07977207536989286,162.58937100918854,0.6916208679173891,161.63,163.575,165.52,11502.0,-0.24702287067474582,166.08734364984892
2022-02-24 09:30:00+00:00,153.5,158.16,153.5,157.07,2429,155.337,908,-4.730000000000018,11.108001208498177,-1.325086006201218,-0.3248260458421417,-1.0002599603590763,19.342019558181075,15.623846714344959,-3.903334353013155,-423.44563133388573,16.26918432664928,-8.266000000000076,162.69256831546426,38.52989627462087,7.149147439821812,62.62475598266212,159.7627565571782,162.93200000000007,166.10124344282195,3.8902651938500465,-0.42482639875411105,160.88698303093508,1.2350765202090048,153.5,159.255,165.01,9073.0,-0.06606313977387145,156.2433333333333
2022-02-24 09:35:00+00:00,157.54,160.79,157.39,160.7,1526,159.694,547,3.6299999999999955,38.960766503257034,-1.3193308498418332,-0.25525671158620566,-1.0640741382556276,35.597579856874866,22.76522505362246,-1.4654485253541072,-175.9920178064336,28.982284953706948,-5.1675000000001035,162.50279990446765,39.019082705128376,19.103295605837122,50.84461065744685,159.53886711919796,162.72600000000006,165.91313288080215,3.917177194550465,0.1821594712596059,160.8815686181458,1.41257105447979,153.5,159.25,165.0,10599.0,0.05643324671631237,157.54876106194686
2022-02-24 09:40:00+00:00,160.53,162.08,158.73,161.91,1190,159.764,632,1.210000000000008,45.13220728092014,-1.2032624982799973,-0.11135068801949588,-1.0919118102605014,61.045490822026984,38.66169674569428,-0.6565222726714892,-88.15847259783231,37.71228784594346,-4.365000000000094,162.44634277070884,38.52562638705527,22.097017857744685,43.000180042028454,159.49973515346673,162.59600000000006,165.6922648465334,3.8085375366347622,0.3892213628352675,160.89263929347268,1.5509588363026638,153.5,159.185,164.87,11789.0,0.1439270977078865,158.32541950113375
2022-02-24 09:45:00+00:00,161.92,165.93,161.66,165.69,1501,164.288,1117,3.780000000000001,59.058424342789365,-0.7970749009220981,0.23586952747072276,-1.0329444283928209,82.65514548403742,59.766072054313064,1.9442564449640098,107.26958967739657,46.46305830351724,-1.124000000000109,162.7552625068318,35.92720996166284,33.992900457837635,35.485147492431956,159.36140900625998,162.66800000000006,165.97459099374015,4.065447406668904,0.9569661028111838,161.02998555370698,1.7451760622810457,153.5,159.715,165.93,13290.0,0.23284735047471652,159.70338699969906
2022-02-24 09:50:00+00:00,165.82,167.74,164.82,167.74,1880,166.496,1236,2.0500000000000114,64.34402907158136,-0.30622051665682193,0.5813791293887991,-0.887599646045621,93.642110102287,79.11424880278378,3.1230788147055266,211.93349664191487,54.93732013737505,0.33649999999991564,163.22999941094307,33.95908814417317,37.18498890073046,31.438774936238506,158.90772383731104,162.85300000000007,166.7982761626891,4.84519924433572,1.1193482786093554,161.39932062768384,1.8290920578324008,153.5,160.62,167.74,15170.0,0.31859162891292847,161.26085424974588
2022-02-24 09:55:00+00:00,167.68,169.0,166.13,167.9,1825,167.954,1083,0.1599999999999966,64.72678853459965,0.09460523188897696,0.7857639023476783,-0.6911586704587014,96.9908044187233,91.09602000168256,2.936668505916251,224.66574458275647,62.8670181182309,-0.11150000000009186,163.67476137180563,32.6006909653182,37.90845555907329,28.052831605538724,158.54810039659287,163.03650000000007,167.52489960340728,5.506005837229333,1.0417855393610658,161.8270354781048,1.9034426251300867,153.5,161.25,169.0,16995.0,0.325178162445233,162.39203555212057
2022-02-24 10:00:00+00:00,167.9,168.5,167.21,168.33,1718,167.968,1249,0.4300000000000068,65.78966823302565,0.44186637126944106,0.906420033382514,-0.4645536621130729,96.19354838709678,95.608820969369,3.2699386503067585,201.48553347813157,68.4456929598086,-0.3460000000000889,164.11811743163366,31.33932215638144,36.03012371721159,26.6628375769781,158.21546052125962,163.25300000000007,168.29053947874053,6.171451034578787,1.0039166463534448,162.35816485007533,1.8596252947636513,153.5,161.25,169.0,18713.0,0.37015976905530273,163.19221697461816
2022-02-24 10:05:00+00:00,168.2,169.45,166.75,169.32,1191,167.999,777,0.9899999999999807,68.16790839147937,0.7878759092880898,1.0019436571209301,-0.21406774783284038,95.92186604644894,96.36873961742299,4.1200344361087105,178.96460482851978,69.93992809742299,0.0009999999999195097,164.6135348190971,30.526413691383834,35.945237276266916,23.984165340351744,157.84168331286995,163.5320000000001,169.22231668713025,6.959269974231522,1.0085832931838996,163.0193928905312,1.9196520594233897,153.5,161.475,169.45,19904.0,0.4087045099891636,163.66955555555555
2022-02-24 10:10:00+00:00,169.36,170.95,168.98,170.62,726,169.878,468,1.3000000000000114,71.01716836622131,1.1536910640401743,1.0942070494984117,0.05948401454176255,97.65708495146174,96.5908331283358,5.171669851445482,182.5020231001237,70.61810853494701,0.6019999999999186,165.18557912204025,30.292719657248732,38.886239332974036,22.229366117307247,157.4165352951334,163.8905000000001,170.36446470486678,7.900353839748716,1.0197356107719535,163.85355041028092,1.9232483408931476,153.5,162.225,170.95,20630.0,0.4425767426557247,164.00767958434622
2022-02-24 10:15:00+00:00,170.74,172.99,170.35,172.98,1256,171.706,770,2.359999999999985,75.33360963122958,1.6154130107657068,1.2447431969791554,0.3706698137865514,99.08084237876103,97.55326445889055,6.639541335306065,182.31635682569646,73.95828630717988,1.9909999999999002,165.92790491994117,30.687719711488164,42.55238109906479,20.106327206212065,156.81335949084553,164.38500000000008,171.95664050915462,9.212082013753742,1.0675784520942366,165.246535438421,1.9744448879722094,153.5,163.245,172.99,21886.0,0.4938517338594316,164.67506757643352
2022-02-24 10:20:00+00:00,172.89,174.69,171.89,172.5,1806,173.222,1151,-0.47999999999998977,72.9537753772491,1.9204611113538874,1.239833038053869,0.6806280733000186,95.90750348297661,97.5484769377331,6.284658040665425,163.68340563052354,78.48748431867152,0.6574999999999136,166.55381873708964,31.49272798337824,44.33872785994496,18.12873326774846,156.54238977954446,164.86100000000008,173.1796102204557,10.091665367134262,0.9591512162221213,168.13822034563822,2.0334131102599096,153.5,164.095,174.69,20080.0,0.4097381848516548,165.55980408259035
2022-02-24 10:25:00+00:00,172.63,172.98,171.0,172.03,930,172.016,578,-0.46999999999999886,70.60189307552213,2.1000804367565706,1.1355618907652416,0.964518545991329,92.35351228224711,95.78061938132822,6.322620519159439,121.80610244756988,77.09655618241658,-0.5275000000000887,167.07535980974777,31.72167423309362,41.249070062721295,19.997685749182768,156.53321771256924,165.33600000000007,174.1387822874309,10.648355212937082,0.8802206950839877,169.44827300515627,2.0295978880984866,153.5,164.095,174.69,19150.0,0.4293411595586739,165.89312715541215
2022-02-24 10:30:00+00:00,172.02,174.05,171.1,173.29,948,172.21,666,1.259999999999991,73.10509137966707,2.317388108376832,1.0822956499084024,1.2350924584684297,90.16831838917726,92.80977805146698,10.326605971859681,117.10782628623768,77.42491611528966,0.23849999999990246,167.6672303040575,32.22393597748118,40.74847791862475,17.98665352218904,156.5090794601942,165.8675000000001,175.225920539806,11.284212446447798,0.8965679875374485,170.74292875737564,2.0953408960914532,153.5,164.095,174.69,20098.0,0.4391952088489706,166.23975906160837
2022-02-24 10:35:00+00:00,173.21,173.84,170.49,171.26,1145,172.022,688,-2.030000000000001,63.695045910899125,2.299297103425431,0.8513637159656011,1.44793338745983,88.21771275759001,90.2465144763381,6.5712507778469265,90.61004175577962,77.97626439611689,-2.2375000000000966,168.00939884652823,32.32632411269539,36.28591050014797,18.010998881370803,156.72456231370057,166.2750000000001,175.8254376862996,11.487520897668936,0.7609828032882242,170.80824237970182,2.1849594035134916,153.5,164.095,174.69,18953.0,0.3928001759219858,166.56056981050602
2022-02-24 10:40:00+00:00,171.37,174.94,170.48,173.78,1466,173.041,1034,2.5200000000000102,69.02522126218153,2.459946064179462,0.8096101413757057,1.6503359228037564,90.19884758126062,89.52829290934261,7.331233401272308,97.69505634742943,88.91140068865826,-0.1575000000000557,168.55897990876363,32.736881102228246,34.70867048110334,15.566746790224428,156.85565395259454,166.8140000000001,176.77234604740568,11.939460773562846,0.8497568756317087,171.20981214133533,2.3474623032625286,153.5,164.22,174.94,20419.0,0.40749062644510015,167.00343269721873
2022-02-24 10:45:00+00:00,173.73,174.96,173.15,174.41,774,174.061,548,0.6299999999999955,70.20302381323656,2.608033471446248,0.7661580389139933,1.8418754325322548,91.2715488626189,89.89603640048982,5.262840243828837,103.03134820265167,88.5233563874455,0.07749999999992951,169.1162199174528,33.12387111023607,32.8271882877565,14.6951594785461,157.11756149153697,167.4035000000001,177.6894385084632,12.288797436688137,0.8405863254109024,171.66917643886865,2.3090721387437765,153.5,164.23000000000002,174.96,21193.0,0.4201288082214001,167.2521666442562
2022-02-24 10:50:00+00:00,174.27,174.74,172.3,174.39,1139,173.54,542,-0.020000000000010232,70.11187940777589,2.6927397481202604,0.6806914524704046,2.0120482956498558,95.23860430206695,92.23633358198214,3.964468820794065,89.72679011990182,82.19180108215365,-0.2905000000000939,169.6184846872192,32.92828417730373,30.35943017241895,16.209236286801975,157.58407984926876,168.0115000000001,178.43892015073143,12.412745735537545,0.8058522581710936,172.03581977439137,2.318424128833507,153.5,164.23000000000002,174.96,20054.0,0.44861446195066684,167.57068997867802
2022-02-24 10:55:00+00:00,174.44,175.8,174.44,175.5,1039,175.15,708,1.1100000000000136,72.26413377706655,2.8169655802936973,0.643933827715073,2.1730317525786242,96.53108635957629,94.3470798414207,4.526503871351983,101.155263132581,81.81392651397594,0.533999999999935,170.17862900272212,33.095829819602436,32.36241519805795,15.484818680877964,158.11906408090476,168.6760000000001,179.23293591909544,12.517413169740012,0.823199840005502,172.5101706078305,2.253536691059687,153.5,164.65,175.8,21093.0,0.450935082563899,167.89636027059768
2022-02-24 11:00:00+00:00,175.4,176.66,174.58,175.16,984,175.529,596,-0.3400000000000034,70.5874049579244,2.8550688325059923,0.5456296639418943,2.309439168564098,92.91234367737091,94.89401144633804,4.057506089229479,95.41230241397902,80.93341452574978,0.0429999999999211,170.65304528817717,33.51866249349287,32.95797199610446,14.458287367673583,158.82743786655595,169.31900000000007,179.8105621334442,12.392657803842587,0.7783665542703347,172.76181678776115,2.241141213126851,153.5,165.07999999999998,176.66,20109.0,0.43014562433069015,168.18879467148219
2022-02-24 11:05:00+00:00,175.08,176.5,175.03,175.78,627,175.84,391,0.6200000000000045,71.8692027640954,2.9018441003930775,0.4739239454631834,2.427920154929894,91.38094201478869,93.60812401724529,3.81526104417671,92.63669222781348,79.55762898464127,0.497499999999917,171.14132668930316,33.911292833533984,31.374947038959064,13.763832328288496,159.76323018298797,170.0180000000001,180.2727698170122,12.063157803305666,0.7809424347312537,172.93910945650018,2.1860596979035045,153.5,165.07999999999998,176.66,20736.0,0.4732958636001647,168.3709178799489
2022-02-24 11:10:00+00:00,175.78,176.74,175.08,176.49,678,176.201,324,0.710000000000008,73.30397863443103,2.9620601182488144,0.42731197065513626,2.534748147593678,91.45752132634072,91.91693567283342,3.4403938576954562,95.63990722470353,78.19779280358088,1.047999999999945,171.65072414746476,34.35587950371354,30.44131822318699,13.004228227054424,162.2576681428378,170.9890000000001,179.7203318571624,10.212741003412264,0.8150149421641473,173.2846560551467,2.148484005196111,157.39,167.065,176.74,21414.0,0.4736998840697945,168.56669716433888
2022-02-24 11:15:00+00:00,176.56,177.83,175.92,177.77,705,176.597,458,1.2800000000000011,75.70932645456787,3.07759050126117,0.4342738829339936,2.6433166183271766,95.97987070744716,92.93944468285883,2.7691062550583956,113.09832852873953,77.5284612169256,2.3054999999999666,172.2335123238967,35.121153532480065,32.145627352554335,12.171861175905986,164.01013158425835,171.8425000000001,179.67486841574183,9.115752407863871,0.8783976752221364,173.97764545677964,2.1314494333963903,158.73,168.28,177.83,22119.0,0.4568859877079334,168.78747650062462
2022-02-24 11:20:00+00:00,177.7,178.1,176.19,176.21,1316,177.281,620,-1.5600000000000023,67.70291303367502,3.0085890577379644,0.29221795152863006,2.7163711062093343,90.8108115405364,92.74940119144141,2.150724637681156,106.3681193570172,69.45212014795544,0.5944999999999538,172.61222543590654,35.91617798449086,30.98426704323163,11.386946818071722,165.97075611550693,172.5575000000001,179.14424388449325,7.634259750510012,0.777261425679448,174.09269557118358,2.1156316167252194,161.66,169.88,178.1,20803.0,0.35477931206643143,169.15514022477632
2022-02-24 11:25:00+00:00,176.3,176.9,175.24,175.57,820,176.187,373,-0.6400000000000148,64.68084409562317,2.869188051470644,0.12225355620904788,2.746934495261596,80.57761246219297,89.12276490339217,2.057780619659355,80.48742220595102,62.81891421964937,-0.003500000000030923,172.89391825153447,35.86699461934551,29.220610659130866,13.996318887441042,167.15306198643185,173.0515000000001,178.94993801356833,6.816974153437832,0.7134887231336984,174.2632010521336,2.0830865012448463,164.82,171.45999999999998,178.1,19983.0,0.28580092383066363,169.3419634919027
2022-02-24 11:30:00+00:00,175.78,176.66,175.28,176.66,496,176.02,248,1.0900000000000034,67.3536239995325,2.814225006087753,0.053832408660925424,2.7603925974268275,74.50438856433277,81.96427085568736,1.944716948467895,81.6251933080271,59.149325192170835,1.1184999999999548,173.2525927037693,35.821324351710544,27.803735526111986,13.31765284528491,167.9335306435134,173.4975000000001,179.06146935648678,6.413889948254806,0.7841945917902066,174.45284596068453,2.0328660368702143,166.13,172.115,178.1,20479.0,0.24001596290526828,169.4549167081742
2022-02-24 11:35:00+00:00,176.46,176.87,175.86,176.7,513,176.41,224,0.03999999999999204,67.4509679877998,2.7422827339947276,-0.014487890745679799,2.7567706247404073,76.50918635170605,77.19706245941057,3.1764568492350875,82.83319979641973,65.10074618561205,1.1649999999999636,173.58091720817222,35.86662622335968,27.545627636553284,12.827413290779878,168.8416041023226,173.93750000000006,179.0333958976775,5.8594562962874015,0.7710514554721372,174.59397461672614,1.9598041770937698,166.75,172.425,178.1,20992.0,0.25131756461447113,169.5725266640547
2022-02-24 11:40:00+00:00,176.54,177.18,175.32,176.23,440,176.323,222,-0.46999999999999886,64.99851798718959,2.617173743221059,-0.11167750521547859,2.7288512484365377,79.39632545931757,76.80330012511877,1.4098285188168802,69.97998424350706,60.03438745895575,0.7249999999999375,173.83321080739393,35.42252244157629,25.671463830458485,13.929966986743617,169.84848896076988,174.33250000000007,178.81651103923025,5.144205514439569,0.7115851169186335,174.6630493018245,1.9526753073013585,166.75,172.425,178.1,20552.0,0.2011321697798107,169.66700184541435
2022-02-24 11:45:00+00:00,176.41,176.56,175.69,176.28,472,176.037,271,0.05000000000001137,65.14371241022924,2.493317140840304,-0.1884272860769869,2.681744426917291,77.73403324584427,77.87984835228927,1.0721862278538996,61.80169347161558,63.425967335576516,0.8229999999999507,174.0662383495469,35.01014035849171,24.82079304260602,13.468372117450945,170.76189578422046,174.68050000000008,178.5991042157797,4.48659606055584,0.70409052712685,174.69190428770017,1.8753413567798332,168.98,173.54,178.1,21024.0,0.15936449073202877,169.76441978440076
2022-02-24 11:50:00+00:00,176.28,176.55,175.8,176.33,688,176.232,380,0.05000000000001137,65.29873446848315,2.371853225689108,-0.24791296098254634,2.6197661866716544,73.68585392343208,76.93873754286462,1.1124491083204457,58.7181109002745,60.84726251099196,1.0074999999999648,174.2818346972091,34.627214138484604,24.080004687131545,13.066402155625857,171.4622796915359,174.96600000000007,178.46972030846422,4.005029901196978,0.6946502403038348,174.7407817528018,1.7949598312955592,170.35,174.225,178.1,21712.0,0.14882055971443583,169.90237516031607
2022-02-24 11:55:00+00:00,176.38,176.8,175.58,176.0,750,176.337,425,-0.3300000000000125,63.29781456947289,2.223334736887608,-0.3171451598272368,2.540479896714845,69.79711587775677,73.73900101567769,0.2849002849002913,50.220274451613044,53.7498359868815,0.811999999999955,174.44546948795107,34.412509495742256,23.901723326284174,12.417192233294646,171.70967788433018,175.11700000000008,178.52432211566997,3.891480685107554,0.6295738955731695,174.75005470215012,1.7538912719173048,170.48,174.29,178.1,20962.0,0.0696150904628369,170.04393070127557
2022-02-24 12:00:00+00:00,176.04,176.19,175.43,175.81,345,175.849,209,-0.18999999999999773,62.11759205408267,2.066480254357799,-0.37919971388563667,2.445679968243436,56.902518686012314,66.79516282906704,0.37108928979219247,31.824705450420712,57.99445107890576,0.789499999999947,174.5754247748129,34.04587234749116,23.130719187611806,12.653304093007925,172.0845952171888,175.28250000000008,178.48040478281138,3.648858023831576,0.5824758765231576,174.76976095867528,1.682899038208925,170.48,174.29,178.1,20617.0,0.13848191978180402,170.10362802468765
2022-02-24 12:05:00+00:00,175.88,176.15,175.0,175.22,467,175.576,272,-0.5900000000000034,58.4716985114881,1.8729734061722354,-0.45816524965696015,2.3311386558291955,39.802205206388315,55.50061325671911,-0.318580043235861,6.581447918543857,50.42718212157473,0.24299999999993815,174.63681289149739,33.22463092704457,21.975573797109735,13.888716910604073,172.61182968711273,175.44200000000006,178.2721703128874,3.2263315658591805,0.46077974548224604,174.8317322890519,1.6448348211940023,170.48,174.29,178.1,20150.0,0.12192611609807016,170.17761053566144
2022-02-24 12:10:00+00:00,175.33,175.65,173.49,173.74,778,174.917,350,-1.4799999999999898,50.46944529406204,1.5819583723382777,-0.5993442267927342,2.181302599131012,20.345501887765643,39.01674192672207,-1.5581619355204301,-74.63542700818459,40.81375449711034,-1.2315000000000396,174.5514021399262,31.022022796593465,19.959367857414517,19.028296771242662,172.69665264149853,175.46450000000004,178.23234735850156,3.1548801706345295,0.1884763181207971,174.68532664757623,1.6816323339658592,170.48,174.29,178.1,19372.0,0.05564821360979682,170.27024049217002
2022-02-24 12:15:00+00:00,173.72,174.28,173.24,174.28,483,173.791,296,0.539999999999992,52.99704596089831,1.379004048139734,-0.6418388407930222,2.0208428889327563,15.001329542986047,25.04967887904665,-1.9632108904764634,-121.2409834400081,34.497042612616724,-0.6575000000000557,174.5255543170761,28.843987500866024,19.05296451898437,19.25582051365445,173.5382857597343,175.61550000000005,177.69271424026581,2.365638841976659,0.17853580672805616,174.66474511721552,1.6358014529682972,170.48,174.29,178.1,19855.0,0.1316482742542892,170.32071762099034
2022-02-24 12:20:00+00:00,174.21,174.44,172.62,172.94,430,173.338,262,-1.3400000000000034,46.636982689267874,1.0973845172361507,-0.7387666973572844,1.836151214593435,10.887195501844767,15.411342310865464,-1.8557403098575675,-171.10369450481474,27.70732754105708,-1.964500000000072,174.37454914402122,27.32401962551855,17.550873714745443,20.423414950438712,173.32280877284052,175.57350000000002,177.82419122715953,2.563816552224005,-0.08504249010728242,174.22408854953562,1.6489584920419897,172.3,175.2,178.1,19425.0,0.07098988089352294,170.35722799996242
2022-02-24 12:25:00+00:00,173.05,174.02,172.83,173.77,212,173.564,135,0.8300000000000125,50.59214027657887,0.9304474543659751,-0.7245630081819681,1.6550104625479432,16.074664824326877,13.987729956385877,-1.025232101156226,-146.1399336009155,23.29109315912747,-1.103500000000082,174.3169730350668,25.912620884124465,16.62781551852243,19.34928035912047,173.20884250263882,175.54150000000004,177.87415749736127,2.657670690248431,0.12028287436025059,174.1635665805711,1.616175742610419,172.3,175.2,178.1,19637.0,0.060468839430480016,170.37613220145872
2022-02-24 12:30:00+00:00,173.81,174.27,172.91,174.26,418,173.755,215,0.4899999999999807,52.81557680069169,0.8281412375375794,-0.661495380008291,1.4896366175458704,20.92990993298322,15.963923419718268,-1.3585418317672349,-125.86424801129894,31.863630407311867,-0.5955000000000723,174.31154703172712,24.356061115465838,16.73448250697264,18.17294211866028,173.1888584867857,175.53500000000003,177.88114151321435,2.67313243878921,0.22827726016977842,174.1703854392728,1.5978774752811042,172.62,175.36,178.1,20055.0,0.032288859135702626,170.4159192489823
2022-02-24 12:35:00+00:00,174.04,175.23,174.04,174.9,587,174.721,240,0.6400000000000148,55.62450405107132,0.7896034182271592,-0.5600265594549689,1.3496299776821281,35.65010458018521,24.21822644583175,-1.0186757215619568,-54.362400038310746,41.200425867215415,0.010999999999938836,174.36759017156263,23.19151885064588,20.198855296247295,17.188268583319207,173.14254788408454,175.50500000000005,177.86745211591557,2.6921764233674432,0.3719550766925085,174.19749302190883,1.5687433699038824,172.62,175.36,178.1,20642.0,0.007341188733577792,170.48481815539446
2022-02-24 12:40:00+00:00,174.9,175.36,174.0,174.2,477,174.902,280,-0.700000000000017,51.97966726596937,0.6945711846565814,-0.5240470344204373,1.2186182190770187,40.20467836257288,32.26156429191375,-1.1519037621290362,-61.6373222595497,34.271080345263734,-0.7920000000000869,174.35162920284236,22.220260311575842,19.53365961564321,16.113688895096242,173.03032243592435,175.45700000000005,177.88367756407575,2.76612225682156,0.24100391032402355,174.1976427686055,1.553833129196463,172.62,175.36,178.1,20165.0,0.016078743815252157,170.53659439587537
2022-02-24 12:45:00+00:00,174.23,174.36,172.49,173.09,557,173.446,263,-1.1099999999999852,46.74860151034021,0.5236533813217363,-0.555971870204226,1.0796252515259623,32.48076659309951,36.11184984528585,-1.8096210574086613,-120.9001917448787,26.81957949155137,-1.9895000000000778,174.2314740406669,21.30482716628385,17.878552061279727,21.590278340711855,172.69265684878894,175.32250000000005,177.95234315121115,3.0000064466467276,0.07554502842271693,174.10701633599095,1.5764164771110016,172.49,175.29500000000002,178.1,19608.0,-0.0020812674657040148,170.57758463196578
2022-02-24 12:50:00+00:00,173.02,173.83,172.56,173.8,417,173.144,222,0.710000000000008,50.20082486760299,0.44041403818107483,-0.51136897067591,0.9517830088569849,25.945577111274307,32.877007355648885,-1.4348097317529618,-101.26438090898841,32.776939688725356,-1.5020000000000664,174.19038127488912,20.45478210279843,16.835252471122743,20.330381651817042,172.53569835803668,175.18800000000005,177.8403016419634,3.027948994181521,0.23834047039752068,174.0937221621354,1.554529585888788,172.49,175.29500000000002,178.1,20025.0,-0.008855265420169168,170.60839952117573
2022-02-24 12:55:00+00:00,173.93,175.17,173.89,174.42,903,174.716,447,0.6199999999999761,53.062410058320644,0.41963775465853814,-0.4257162033587574,0.8453539580172955,29.322396964464854,29.24958022294621,-0.8977272727272778,-33.03158318246201,42.929692941057844,-1.1230000000001041,174.2122497248997,19.50512168288751,21.976190294640073,19.039646594935476,172.63154646341792,175.02050000000006,177.4094535365822,2.7299128234488363,0.3743173546901209,174.0985353546729,1.5413489011824442,172.49,175.29500000000002,178.1,20928.0,-0.07922924663976523,170.6982309058008
2022-02-24 13:00:00+00:00,174.41,175.36,173.82,175.34,458,174.777,260,0.9200000000000159,57.01000635186121,0.47196815640404566,-0.29870864129059993,0.7706767976946456,47.099767981438305,34.12258068572581,-0.26733405380808817,-6.633172429647438,41.080581332446684,-0.42100000000007753,174.31965451300448,18.773138746367213,21.288283517446363,17.680777067711713,172.64527017003175,174.97700000000006,177.30872982996837,2.6651843727670603,0.5778392066127309,174.14170270687873,1.5412525510979853,172.49,174.835,177.18,21386.0,0.07636453480574443,170.74624230152705
2022-02-24 13:05:00+00:00,175.36,175.98,175.02,175.46,521,175.551,333,0.12000000000000455,57.51195215289941,0.517161853994935,-0.20281195495976845,0.7199738089547034,63.72504755335367,46.715737499752265,0.13697066544915426,38.06420184441426,49.87269682265033,-0.5815000000000907,174.4282588450993,18.570258745304596,23.26783616007654,16.872369891441384,172.64487777024758,174.97150000000005,177.29812222975252,2.6594299411646727,0.604980515047329,174.17524379623507,1.4997345117338419,172.49,174.835,177.18,21907.0,0.12183055793816064,170.80793851431807
2022-02-24 13:10:00+00:00,175.58,176.55,175.46,175.98,551,176.121,384,0.5199999999999818,59.70739229657593,0.5881579207228924,-0.1054527105854488,0.6936106313083412,77.45205047549219,62.758955336761375,1.289282836422223,73.84754785366202,56.100707872369306,-0.2880000000000962,174.5760437169946,18.789534973147575,24.804667764028537,15.979025237508727,172.6921147323969,174.93750000000006,177.1828852676032,2.5670714027617336,0.7321427897121534,174.3831031684557,1.4704677608957104,172.49,174.835,177.18,22458.0,0.07138860608525123,170.87838820166576
2022-02-24 13:15:00+00:00,176.06,176.53,175.08,176.04,452,175.919,279,0.060000000000002274,59.96445152300127,0.6418652901453754,-0.041396272930372624,0.683261563075748,84.55642834953154,75.24450879279244,1.009869176038558,70.50718779655901,56.2089774652968,-0.47750000000010573,174.71546812489987,18.589337197659603,23.05582857355088,16.700135568823118,172.74597758873117,174.90450000000007,177.06302241126897,2.4682297039457577,0.7630271509046805,174.52884756909248,1.4690057779745873,172.49,174.835,177.18,22910.0,0.05318354353534992,170.93351895176357
2022-02-24 13:20:00+00:00,175.91,176.2,175.39,175.61,413,175.801,261,-0.4299999999999784,57.150418903043764,0.6423270150189069,-0.032747638445472904,0.6750746534643798,83.41543513957278,81.80797132153215,1.5438880536602362,63.63751607236397,59.15912166045496,-1.141500000000093,174.80066163681417,18.403439263277914,22.117708782575033,16.0206228963935,172.77504080337124,174.8735000000001,176.97195919662894,2.3999739201523966,0.675485899650348,174.57381904012433,1.4219339366906885,172.49,174.645,176.8,22497.0,0.03605703811856892,170.98134686064932
2022-02-24 13:25:00+00:00,175.76,176.12,175.63,175.92,265,175.874,155,0.30999999999997385,58.65674114892222,0.6600981440221574,-0.011981207553777962,0.6720793515759353,82.92282430213434,83.63156259707955,1.2372676526442916,77.3496950601535,65.0674860289698,-1.0510000000001298,174.9072652904509,18.23081975278063,21.52387105459942,15.590485652293268,172.79986895334778,174.85550000000006,176.91113104665234,2.351234072308025,0.7589229233848961,174.61560732375042,1.3567957983556387,172.49,174.645,176.8,22762.0,0.02504183641116693,171.01253196522185
2022-02-24 13:30:00+00:00,175.97,177.13,175.97,177.0,565,176.764,308,1.0800000000000125,63.474197818701406,0.7526527534233196,0.06445872147790743,0.6881940319454122,86.17610837438411,84.17145593869708,1.5723631355445855,131.51846213545605,72.08140385384817,-0.2795000000000982,175.10657335802702,18.87263015976727,25.500671909964925,14.589629223767185,172.7196507888405,174.88900000000007,177.05834921115962,2.4808297962245254,0.986551448042698,174.90979300048508,1.3463103841873794,172.49,174.81,177.13,23327.0,0.0406721360937966,171.08854065646412
2022-02-24 13:35:00+00:00,176.95,178.25,176.83,178.06,549,177.729,294,1.0600000000000023,67.47951503288142,0.9011482137413225,0.17036334543672826,0.7307848683045942,92.79414112388237,87.29769126680027,1.8067467124070813,181.41725750901833,73.43939564157131,0.4259999999999309,175.38785208583397,20.184214484731893,29.506004629735102,13.494753672388,172.45668463501,174.99200000000008,177.52731536499016,2.897635737622385,1.1050529339201016,175.96165042141533,1.3515739281739942,172.49,175.37,178.25,23876.0,0.10605253452740167,171.17346596304426
2022-02-24 13:40:00+00:00,178.05,178.48,177.56,177.56,542,178.053,280,-0.5,63.91897573139315,0.9673352756572626,0.18924032588213469,0.7780949497751279,92.84691106612352,90.60572018813001,1.9288174512055223,166.24912808118304,73.93485061103696,-0.4425000000000807,175.59472331575455,21.534559333359997,29.281806636807776,12.823317014637496,172.32590253487763,175.07950000000008,177.83309746512253,3.14553955788365,0.950410786510804,176.31079802477672,1.320747219018708,172.49,175.485,178.48,23334.0,0.050015466403769866,171.25711553833855
2022-02-24 13:45:00+00:00,177.8,179.81,177.25,179.67,636,178.51,312,2.109999999999985,70.89759941343536,1.1764865603417434,0.3187132884532924,0.857773271888451,93.14329634343012,92.928116177812,3.8014905540470156,186.28712746359426,74.16262733272919,1.386499999999927,175.9828449047303,23.464501730738288,32.223490203996604,11.159446377098623,171.89687680106283,175.30200000000008,178.70712319893732,3.884865202835387,1.1413864851296982,177.18158927507326,1.409265274803086,172.49,176.15,179.81,23970.0,0.1328729781825226,171.3677244492925
2022-02-24 13:50:00+00:00,179.74,179.88,178.3,178.56,786,179.164,413,-1.1099999999999852,63.896108379081696,1.238397264178957,0.30449919383240476,0.9338980703465521,88.28884149954702,91.42634963636688,2.738780207134628,158.2153190193366,81.47161306875783,-0.016000000000076398,176.22828824713696,25.288673026022156,30.01685077260562,10.273439953090984,171.93779764785606,175.5430000000001,179.14820235214412,4.107486316337344,0.9184231154467216,177.33180944668646,1.42146061231715,172.49,176.185,179.88,23184.0,0.13967477507997203,171.5001390191263
2022-02-24 13:55:00+00:00,178.42,179.13,178.34,178.64,725,178.668,432,0.07999999999998408,64.17073874283174,1.2791717784197374,0.27621896645854815,1.0029528119611892,87.7618551136153,89.7313309855308,2.4194473110881853,130.30073833963544,79.51458975957924,-0.21100000000006958,176.45797508074295,26.982546371642893,28.786204297584057,9.852244113447622,171.965392538748,175.76100000000008,179.55660746125216,4.319055377759655,0.8792541812332453,177.47277991845792,1.3763562828659244,172.49,176.185,179.88,23909.0,0.0736227505982238,171.614877366436
2022-02-24 14:00:00+00:00,178.62,179.2,177.6,178.55,393,178.342,259,-0.08999999999997499,63.58475610168461,1.2893606795665562,0.22912629408429352,1.0602343854822627,81.08364630912844,85.71144764076358,1.8307288696247426,106.40677198346324,74.3729348951369,-0.544000000000068,176.65721554924363,27.526365696672663,26.423366501296535,12.83985555466887,172.29236529984902,176.0415000000001,179.79063470015117,4.259375999580863,0.8345438615340802,177.5640589363704,1.3923308340897866,172.49,176.185,179.88,23516.0,0.10768842150676534,171.67339011356046
2022-02-24 14:05:00+00:00,178.56,179.22,177.22,178.3,466,178.305,280,-0.25,61.89400954332529,1.2627068479344246,0.16197796996172942,1.1007288779726951,78.34676910313999,82.39742350862791,1.6186025304912866,85.77119382546888,66.50348639972664,-1.0885000000000673,176.81367121122042,27.543370044029608,23.79421515600423,13.45279607664369,172.54791612998943,176.2680000000001,179.98808387001074,4.220940692593837,0.7731121220654235,177.6131870511964,1.4357357745119448,172.49,176.185,179.88,23050.0,0.0971091472056127,171.73944322249534
2022-02-24 14:10:00+00:00,178.48,179.58,178.41,179.25,625,179.103,354,0.9499999999999886,65.6336293555676,1.3032178704683588,0.16199119399653084,1.141226676471828,79.67241168561324,79.70094236596056,1.858165700647807,105.92701199060026,67.30560493257565,-0.4180000000000632,177.04570252443753,27.813192623636795,24.072155766954324,12.589424079368799,172.70147130515352,176.5175000000001,180.33352869484668,4.323683141724279,0.8580292784079497,177.81970993338177,1.4246117906182345,172.49,176.185,179.88,23675.0,0.08245828045211052,171.83705908636352
2022-02-24 14:15:00+00:00,179.22,179.68,178.81,179.58,602,179.367,293,0.3300000000000125,66.85061293459418,1.346430576209002,0.1641631197897393,1.1822674564192628,84.90480992543725,80.97466357139682,2.0109066121336117,103.99379604497925,67.70730506277599,-0.3255000000000621,177.2870641887768,28.134944763959805,23.507802910588964,12.024554283552572,172.78973637758736,176.7515000000001,180.71326362241285,4.48286280163138,0.8569748563491183,178.04284398452586,1.3849966627169326,172.49,176.185,179.88,24277.0,0.10088764360038116,171.932158007885
2022-02-24 14:20:00+00:00,179.64,179.71,178.5,178.59,349,179.186,219,-0.9900000000000091,59.98754815401648,1.2859683875304881,0.0829607448889802,1.203007642641508,84.63734567901254,83.07152243002099,1.696942087580422,78.90050329074872,62.09777426658613,-1.551000000000073,177.4111533136552,27.996911763474248,22.027474742731748,12.880673277013411,173.11394983181916,176.97100000000012,180.82805016818108,4.3589629579772495,0.7098754137755264,178.06315846494203,1.372496901094295,172.49,176.185,179.88,23928.0,0.10576345391181444,171.98311546750088
2022-02-24 14:25:00+00:00,178.67,179.41,178.34,179.26,366,178.997,188,0.6699999999999875,62.77299630343657,1.2773901099330374,0.059505973833223536,1.2178841360998138,84.35551224944336,84.6325559512977,1.898590268303768,75.04810116163101,67.81409798804867,-1.119000000000085,177.58723395044996,27.642970030369785,20.78123822295246,12.997933518521146,173.73949731640155,177.2795000000001,180.81950268359864,3.993696601805107,0.7797314263596321,178.09636771922368,1.3508899795875589,172.56,176.22,179.88,24294.0,0.15141262645405137,172.0362945332119
2022-02-24 14:30:00+00:00,179.33,180.93,179.31,180.89,672,180.041,346,1.6299999999999955,68.51542078561462,1.3861405749500193,0.13460515108016446,1.2515354238698548,86.18727325573245,85.06004372806278,2.1977401129943397,124.84473864948127,74.36600414905134,0.39749999999989427,177.90178309802616,28.435525397492828,26.880341613166507,11.869239954998116,174.1390470675649,177.63400000000007,181.12895293243525,3.9350044838659057,0.965814570746054,178.36267533561409,1.3736835524741629,173.82,177.375,180.93,24966.0,0.17013256210038233,172.15070479845403
2022-02-24 14:35:00+00:00,180.81,181.86,180.59,181.79,535,181.206,323,0.9000000000000057,71.16064417439377,1.5273423287388255,0.22064552389517655,1.306696804843649,94.74945491956932,88.43074680824837,2.0947995057845503,159.78595861415076,75.29157430611076,1.0509999999999025,178.2720894696427,29.689886508348522,29.95762707956399,11.08117928800693,174.3886329576319,178.00250000000008,181.61636704236827,4.060467737664564,1.024023152428699,178.5715727750634,1.3662775844402948,173.82,177.84,181.86,25501.0,0.23639514732625702,172.25076954142517
2022-02-24 14:40:00+00:00,181.75,181.9,180.84,180.96,544,181.314,345,-0.8299999999999841,65.68015998835682,1.5543540466219383,0.19812579342263148,1.3562282531993068,93.17213136177638,91.3696198456927,1.9148456859653162,141.80938603450292,68.20642531237263,-0.04000000000007731,178.52808094872435,30.87570269331354,28.48298772765996,10.457106696958158,174.66745644385404,178.28350000000006,181.89954355614609,4.056509498799411,0.8700868032204455,178.7582506342445,1.344400614123131,175.02,178.46,181.9,24957.0,0.15235005237000152,172.3483690521368
2022-02-24 14:45:00+00:00,181.0,181.51,180.37,181.31,418,181.067,235,0.3499999999999943,66.83992292288764,1.585723864944896,0.18359648939647122,1.4021273755484247,89.22142448654131,92.38100358929564,0.9127845494517839,125.3023705853916,62.19169220262424,0.11699999999993338,178.79302562027442,31.301797037235126,26.738869810616,12.341325769784097,174.97446477180813,178.57600000000008,182.17753522819203,4.0336161950003895,0.8795603578439037,178.9795977544535,1.329800570257192,175.08,178.49,181.9,25375.0,0.18395920249379233,172.42052622891285
2022-02-24 14:50:00+00:00,181.25,181.72,180.78,181.48,445,181.359,201,0.1699999999999875,67.41588704747333,1.6057916842584063,0.16293144696798523,1.4428602372904211,86.62612316458466,89.6732263376341,1.6353046594981935,128.01194261277774,61.75429810409639,0.08099999999993202,179.04892794215306,31.83345823712451,26.512038998739186,11.704875068895912,175.24442877514622,178.85100000000006,182.4575712248539,4.033045635589218,0.864473600560388,179.2262273936288,1.301957672381678,175.08,178.49,181.9,25820.0,0.2093303720211353,172.4983434779763
2022-02-24 14:55:00+00:00,181.62,181.62,180.43,180.9,319,181.065,209,-0.5799999999999841,63.37163188870941,1.5569469081164584,0.09126933666082993,1.4656775714556285,85.68376068376062,87.17710277829552,1.2651141961486978,102.89913194219908,55.674507704653145,-0.6715000000000657,179.22522051909087,31.818426901608007,24.77046885504235,12.868036843475988,175.62549945943223,179.09400000000008,182.56250054056792,3.873385530020932,0.7603430472154773,179.353804962247,1.2939606957829866,175.39,178.64499999999998,181.9,25501.0,0.19115257348256887,172.5511583965866
2022-02-24 15:00:00+00:00,180.97,181.58,180.33,181.5,518,181.009,280,0.5999999999999943,65.66622552683062,1.548798472015335,0.06649672044776511,1.4823017515675698,87.03703703703695,86.44897362846073,1.6521982637916377,97.71165056991175,54.02221817957681,-0.24050000000005411,179.44186618393937,31.658284779339432,23.057102236973684,12.531316054218784,176.16147489939712,179.38850000000008,182.61552510060304,3.597805991580237,0.8271589055203499,179.49521924894415,1.2908206460842018,175.63,178.765,181.9,26019.0,0.25125715689070327,172.63706820947706
2022-02-24 15:05:00+00:00,181.4,181.81,181.14,181.51,422,181.55,211,0.009999999999990905,65.70478713618864,1.5255619654173813,0.03460817107984915,1.4909537943375322,87.25071225071217,86.65716999050323,1.800336511497469,102.24480483010561,62.77145922388077,-0.36500000000006594,179.6388313092785,31.696128186914752,23.489850217080743,12.050189396814512,176.73623193278695,179.66800000000006,182.59976806721318,3.2635394919664185,0.8141449046736668,179.60857685870894,1.2464763142210455,175.97,178.935,181.9,26441.0,0.24705449479460895,172.70862601953155
2022-02-24 15:10:00+00:00,181.44,181.75,181.01,181.75,427,181.472,272,0.2400000000000091,66.67225263474413,1.509116702807404,0.014530326775897384,1.4945863760315066,93.30484330484317,89.19753086419742,1.3947001394700065,91.95094760312135,68.7951297294725,-0.09350000000009118,179.8398949941091,31.52283483771314,22.463983119164777,12.291148648569072,177.1103364985375,179.90550000000007,182.70066350146266,3.1073685923583003,0.8299449207595159,179.92222356194029,1.2102994346338287,176.83,179.365,181.9,26868.0,0.24925310697336395,172.7799986062541
2022-02-24 15:15:00+00:00,181.7,182.86,181.65,182.77,1016,182.118,504,1.0200000000000102,70.48329263074062,1.5604018480240143,0.052652377594006206,1.507749470430008,95.49012933968675,92.01522829841402,1.7763670787392716,125.8697358095736,77.55823464418766,1.0324999999999136,180.11895261371777,32.21439620368147,27.410814532466112,11.413411155080041,177.2167913891296,180.14100000000008,183.06520861087054,3.24657752634932,0.949523332608159,180.37425268577795,1.2102780464456988,177.22,180.04000000000002,182.86,27884.0,0.2813069470745528,172.9627442571599
2022-02-24 15:20:00+00:00,182.77,183.51,182.32,182.32,985,182.979,603,-0.45000000000001705,66.85130420528513,1.5469027242133961,0.031322603026710416,1.5155801211866857,90.5954377428676,93.13013679579916,2.088582787390103,128.06827524108982,78.66477341155861,0.6774999999998954,180.32857617431608,33.2604666144306,29.32418419163476,10.610866332799564,177.5608949629433,180.37900000000008,183.19710503705684,3.1246486975277237,0.8443803503554111,180.47872363131893,1.2088296145567201,177.22,180.365,183.51,26899.0,0.2308474415581475,173.13865310556542
2022-02-24 15:25:00+00:00,182.31,182.62,181.79,181.94,443,182.324,254,-0.37999999999999545,63.85879985556194,1.488384576222586,-0.021756435971279853,1.5101410121938659,81.54131219938041,89.2089597606449,1.4950351444828813,88.54432227727531,72.27077455171926,0.4359999999999218,180.4820451100955,33.4149038557915,27.853081793211924,13.28197876928783,177.6155232882657,180.4925000000001,183.36947671173448,3.187918292155502,0.7515661656376912,180.48904035044478,1.1817703563740982,177.22,180.365,183.51,26456.0,0.15805769283785617,173.2108881220487
2022-02-24 15:30:00+00:00,182.03,183.6,182.03,183.49,675,183.08,387,1.5500000000000114,69.79760497725951,1.549222100432388,0.03126487059081784,1.5179572298415702,81.50794409592258,84.54823134605685,1.4373376084913625,124.66594251625013,77.88563352032325,2.2404999999999404,180.76851700437211,34.177580496653874,30.893899494404295,11.986786041528935,177.72502654293893,180.7390000000001,183.75297345706124,3.335166684623854,0.9563742911462707,180.85512901406187,1.2159296166330908,177.22,180.41,183.6,27131.0,0.26086946737783573,173.32992733470888
2022-02-24 15:35:00+00:00,183.53,184.33,183.36,183.86,673,183.857,494,0.37000000000000455,71.02172430055124,1.6087475441815684,0.07263225147199859,1.5361152927095698,86.05956353692069,83.03627327740787,1.1386764948567052,154.75553118049424,78.76012975621285,2.9494999999999436,181.06294395633668,35.274047526575245,33.458881280501195,11.293746550518733,177.85698870509802,181.00000000000009,184.14301129490215,3.4729406573503483,0.9549776840825899,181.22418029819826,1.198363215445013,177.22,180.775,184.33,27804.0,0.2800328506424063,173.4554416040278
2022-02-24 15:40:00+00:00,183.86,183.86,182.36,182.41,917,182.925,593,-1.450000000000017,60.647691719020024,1.521381466843394,-0.011787060692940665,1.5331685275363347,80.18206514878386,82.58319092720903,0.8012820512820484,99.688034428972,68.36772805864871,1.721499999999935,181.19123500811415,34.95241490121215,30.520235021947798,16.15707187094192,178.20525101457565,181.19300000000007,184.1807489854245,3.2978635879138998,0.7036650344351216,181.25041017703208,1.2199087000560833,177.22,180.775,184.33,26887.0,0.18576190552518407,173.6061483355139
2022-02-24 15:45:00+00:00,182.42,182.98,182.14,182.42,1190,182.491,847,0.009999999999990905,60.69033713899999,1.436392301215534,-0.07742098105664064,1.5138132822721746,64.96248339973413,77.06803736181287,0.612211130108653,74.03035151213898,57.43346012252658,1.9964999999999407,181.3082602454366,34.38416144127327,28.984976362317855,16.661781970849766,178.68162700390369,181.39900000000006,184.11637299609643,2.996017614315814,0.687865265730292,181.304501508884,1.1927723643377919,178.34,181.335,184.33,28077.0,0.13894218010990148,173.78729078014186
2022-02-24 15:50:00+00:00,182.42,183.51,182.42,182.7,1415,183.095,863,0.28000000000000114,61.93422041082486,1.3757723873906968,-0.11043271590518211,1.486205103295879,54.499999999999524,66.54818284950582,0.6722503857174322,88.14982240878018,66.70398769347771,2.54699999999994,181.44080688872836,34.21975832650786,30.274824712601443,15.567464197309796,178.9869360135765,181.57150000000007,184.15606398642365,2.846882893431595,0.7183153533686535,181.35485999941656,1.185431481170807,178.34,181.335,184.33,29492.0,0.0561776806389825,174.00189893764946
2022-02-24 15:55:00+00:00,182.71,183.2,182.15,182.96,2863,182.512,1990,0.2600000000000193,63.10179737942995,1.3333405758482684,-0.12229162195808851,1.4556321978063569,59.08333333333295,59.515272244355515,1.1387506909894984,72.18148234175185,53.41440157117435,3.019499999999965,181.5854919469447,33.71979727560461,28.34363459349031,16.21471621742832,179.2589482677354,181.74050000000005,184.2220517322647,2.7308736712671613,0.7457131931090242,181.425507671543,1.1757578039443197,178.34,181.335,184.33,32355.0,0.11960402797132583,174.40167396578173
2022-02-25 09:30:00+00:00,182.01,183.7,180.09,181.28,1957,181.799,520,-1.6800000000000068,52.0024969806968,1.1508844206415176,-0.2437982217318715,1.3946826423733891,51.02201257861614,54.86844863731619,-0.12121212121212199,-9.85532484084912,44.39118218560081,1.6024999999999352,181.5563974758071,31.47720674408091,22.928375249094202,24.019216551042998,179.83955901586387,181.87500000000006,183.91044098413624,2.2382856182940882,0.3538400266484352,181.42397880778978,1.3496322465197241,178.34,181.335,184.33,30398.0,0.08614985499311283,181.68999999999997
2022-02-25 09:35:00+00:00,180.9,181.85,178.15,178.63,727,179.553,387,-2.6500000000000057,40.03899513829572,0.7834229381218165,-0.4890077634012582,1.2724307015230747,33.86100934237033,47.98878508477313,-1.586689438598421,-179.3808680305506,43.14555950054402,-0.8165000000000475,181.27769295430167,30.72476990663191,18.935242130342697,28.967572119791598,179.63501386696248,181.8435000000001,184.0519861330377,2.4289965085775505,-0.2275345658566946,181.1027689358136,1.5175156574826,178.15,181.24,184.33,29671.0,0.03761793679513023,181.10854446100345
2022-02-25 09:40:00+00:00,178.48,179.92,177.4,178.77,684,178.584,432,0.14000000000001478,40.813675135021924,0.49776595964488024,-0.6197317935025555,1.1174977531474357,18.534049265410303,34.47235706213225,-1.6396148555708367,-219.3922266540277,39.10068034289877,-0.43950000000000955,181.03886505389198,30.441288319732276,16.790445025011326,29.057546271679783,179.18017424839422,181.7375000000001,184.29482575160597,2.8143071755756206,-0.08019593282878495,180.8810992612495,1.5891216819481273,177.4,180.865,184.33,30355.0,0.0038700800233346243,180.61872129849561
2022-02-25 09:45:00+00:00,178.24,180.37,178.24,179.89,967,178.987,505,1.1199999999999761,46.741766241593815,0.3576328174233936,-0.6078919485792337,0.9655247660026273,21.155615330372527,24.516891312717707,-1.5757509438091732,-141.6435223002803,41.27252216676252,0.8974999999999511,180.9294493344737,29.767403551823435,17.195751162589875,26.34159957853116,178.96184429666286,181.6425000000001,184.32315570333733,2.9515732313057086,0.17312102076026287,180.84367615467937,1.6277558475232607,177.4,180.865,184.33,31322.0,0.006907485162056279,180.369170319108
2022-02-25 09:50:00+00:00,179.87,180.34,177.02,178.19,984,178.24,566,-1.6999999999999886,40.16572291440882,0.10815377075502397,-0.6858967961980826,0.7940505669531066,23.90177588535993,21.197146827047575,-2.265247915752522,-173.8754325259553,37.084306273783426,-0.5985000000000582,180.66854939785716,29.80146119866117,14.863726343726219,27.75274025549014,178.43806197063634,181.50400000000008,184.5699380293638,3.3783696550640583,-0.04045449847005261,180.42986988688656,1.7486304298430273,177.02,180.675,184.33,30338.0,0.01396390322149817,180.02646236761296
2022-02-25 09:55:00+00:00,178.21,178.62,175.63,176.22,759,176.491,478,-1.9699999999999989,34.16688742997446,-0.2456905395493152,-0.8317928852019374,0.5861023456526222,19.572605694120767,21.543332303284398,-3.1438935912938337,-213.53659598382225,31.07043811254288,-2.407000000000039,180.24487802663268,30.458286269836503,13.135936753768151,29.93059892406774,177.41316072930152,181.24950000000007,185.0858392706986,4.233213631704963,-0.15550771778902997,179.48768095146613,1.8372996848542402,175.63,179.98000000000002,184.33,29579.0,-0.026042436536655233,179.62646649117033
2022-02-25 10:00:00+00:00,176.11,176.57,174.26,174.7,928,175.164,499,-1.5200000000000102,30.394869935662054,-0.6413726568584366,-0.981980002008847,0.34060734515041047,9.052165084305873,17.508848887928846,-4.790451795738193,-218.00487526968243,24.72079419372475,-3.705000000000041,179.7167944050486,31.580324182367868,11.977542614182832,32.52119202038769,176.13280400717312,180.91050000000007,185.68819599282702,5.281833827032646,-0.14994717216460504,178.41075037024348,1.8710639930789374,174.26,179.29500000000002,184.33,28651.0,-0.06736225481403016,179.0370553811019
2022-02-25 10:05:00+00:00,174.69,176.71,174.65,176.46,462,175.835,281,1.7600000000000193,38.81752620853127,-0.8036720632190395,-0.9154235266955599,0.11175146347652049,10.999364601049459,13.208045126492022,-4.024801479386497,-152.1224554205465,27.671314907167094,-1.682500000000033,179.40662350932968,32.48889883739165,11.57298660345571,29.981998479795873,175.53189152156568,180.68850000000006,185.84510847843444,5.707732897704477,0.08999214137701145,178.18671294554025,1.8845594221447277,174.26,179.29500000000002,184.33,29113.0,-0.0449283348250233,178.84545929298338
2022-02-25 10:10:00+00:00,176.57,177.36,175.45,176.2,460,176.465,257,-0.2600000000000193,38.084364284296456,-0.9424118025247026,-0.8433306128009784,-0.09908118972372412,15.160542866600531,11.737357517318609,-3.404418617400362,-118.03987960872882,26.537596452960514,-1.66050000000007,179.1012307941554,32.71399301681632,13.197249278888497,27.813607922173034,174.9273803688542,180.42350000000005,185.9196196311459,6.092465373020541,0.11577437506400118,177.92318021040802,1.886376606277249,174.26,179.29500000000002,184.33,28653.0,-0.07410662431100135,178.69989362596704
2022-02-25 10:15:00+00:00,175.73,176.25,175.16,176.1,799,175.717,523,-0.09999999999999432,37.78873615848753,-1.0483485008123523,-0.7594138488709026,-0.28893465194144974,20.09296038839244,15.4176226186808,-3.464532397763398,-113.86005196037259,21.832307928080592,-1.60450000000003,178.81539928995014,33.05185416556607,12.635618068560571,27.76219504636014,174.37224883774877,180.15300000000005,185.93375116225133,6.417601885343321,0.149440022045367,177.6533189093657,1.8294925629717314,174.26,179.29500000000002,184.33,27854.0,-0.04498550340438885,178.43775104083116
2022-02-25 10:20:00+00:00,176.01,177.5,175.99,177.5,368,176.864,271,1.4000000000000057,44.3067371309775,-1.0077194353589505,-0.5750278267340005,-0.43269160862494993,24.251281519009193,19.834928258000712,-2.8461959496442146,-75.13860337631621,25.170990762504218,-0.23800000000002797,178.69012316709774,32.23537252513294,16.82327978344127,26.104809759299055,174.0980639498676,179.94050000000004,185.7829360501325,6.493742153803559,0.2911402042693547,177.6441253297388,1.806671665616607,174.26,179.29500000000002,184.33,28222.0,-0.048184659937227106,178.37944218435038
2022-02-25 10:25:00+00:00,177.35,178.07,177.0,177.51,468,177.441,298,0.009999999999990905,44.351586344636466,-0.9636058435038706,-0.42473138790313647,-0.5388744556007341,29.305555555555653,24.549932487652416,-2.9787931788369137,-56.268168490579804,29.868060819407493,-0.21050000000005298,178.577730484517,31.0123660603065,18.411401980758505,24.96735601190595,173.89497157379552,179.67750000000007,185.46002842620462,6.436563761410914,0.3125819848824551,177.64178506621639,1.754052260929706,174.26,179.29500000000002,184.33,28690.0,-0.09695275738736388,178.3377085294015
2022-02-25 10:30:00+00:00,177.5,178.94,177.25,177.7,586,178.309,373,0.18999999999999773,45.25366724502776,-0.9029059542327786,-0.2912251989056356,-0.611680755327143,35.063559322033996,29.540132132199602,-1.9748455428067135,-40.92761122035842,25.224144005373816,0.045999999999935426,178.4941371050392,29.211990578619247,20.693093165209955,23.2446032258733,173.73600693898362,179.44650000000004,185.15699306101646,6.3645633222341145,0.3470797546430088,177.642750122537,1.7494770994347266,174.26,179.29500000000002,184.33,29276.0,-0.06026043238220184,178.31609222583506
2022-02-25 10:35:00+00:00,177.64,177.86,176.65,177.2,335,177.294,249,-0.5,43.266013780192395,-0.8849455742712564,-0.2186118551552907,-0.6663337191159657,34.00423728813565,32.79111738857509,-0.8005374237250229,-54.438488228169696,31.484567890826032,-0.45800000000005525,178.3708859521783,27.921304581526833,19.647778120315696,24.575282510724957,173.53932372408568,179.20950000000002,184.87967627591436,6.327986268489497,0.3228009234443078,177.61795457265748,1.7109430209036753,174.26,179.29500000000002,184.33,28941.0,-0.046761127012467894,178.28160085209205
2022-02-25 10:40:00+00:00,177.25,179.15,177.07,179.15,337,178.038,229,1.950000000000017,52.10197476939118,-0.7052336461046025,-0.03111994159090936,-0.6741137045136931,44.00387441102264,37.690557007064086,0.21256362924426675,-17.254608582225114,41.2168039300216,1.403999999999968,178.44508729006608,26.051478258739728,23.27131574176171,22.473644375418825,173.6728463458676,178.99250000000004,184.31215365413246,5.943996149707304,0.514803595331589,177.6416472067387,1.737304233696271,174.26,179.29500000000002,184.33,29278.0,-0.06125966013339661,178.28705295259218
2022-02-25 10:45:00+00:00,179.05,179.87,178.91,179.78,449,179.354,318,0.6299999999999955,54.56404680751598,-0.506140441460019,0.1343786104429393,-0.6405190519029583,61.97154804043445,46.659886579864235,-0.06114847962642722,22.04254032040228,47.857075529660804,1.8789999999999338,178.57222183386932,24.772451065693353,25.380452786519392,21.557324995511966,173.93898755028957,178.78850000000006,183.63801244971054,5.4248594844864035,0.6022267712766813,177.86359032350214,1.6817825027179665,174.26,179.06,183.86,29727.0,-0.04255244386942277,178.33617391304347
2022-02-25 10:50:00+00:00,179.78,179.82,179.06,179.18,287,179.399,156,-0.5999999999999943,51.83147191338963,-0.3922510025907684,0.198614439449752,-0.5908654420405204,78.43143597075155,61.46895280740287,0.5555867332622588,24.86584581733357,50.18748621959591,1.1769999999999357,178.63010546873892,23.584782957864576,24.52782506210859,20.833130943108372,174.06399178173993,178.62700000000004,183.19000821826015,5.108979290096243,0.5605959899203107,178.10593294071148,1.6159408953809682,174.26,178.98,183.7,29440.0,-0.005390023547759084,178.36143347466182
2022-02-25 10:55:00+00:00,179.11,179.5,177.76,177.98,401,178.839,244,-1.200000000000017,46.785010977012774,-0.39427778407397795,0.1572701263732339,-0.5515479104472119,77.3505469894048,72.58451033353026,0.9987515605493158,-1.8497361405810524,41.129613371310356,-0.15000000000006253,178.56819066219236,22.24568488673618,22.651622441781377,24.954527060354216,174.18241074695348,178.40500000000003,182.62758925304658,4.733711782793699,0.44967542726380416,178.100979526966,1.6248022599966139,174.26,178.98,183.7,29039.0,0.00032667003059141345,178.3631738863801
2022-02-25 11:00:00+00:00,178.0,178.0,176.84,177.45,548,177.211,290,-0.5300000000000011,44.714301680817854,-0.433651726443145,0.09431694720325345,-0.5279686736463984,66.19022907063876,73.99073734359837,1.5741270749856984,-34.54365532465744,43.66450449893154,-0.8260000000000787,178.46169631341215,21.572005592438973,21.472402636597,27.78423415982815,174.3944825240678,178.14250000000004,181.89051747593228,4.207886917419755,0.4076178266981257,178.08208214133458,1.5916020985682842,174.26,178.98,183.7,28491.0,0.046956611694879656,178.3222831707447
2022-02-25 11:05:00+00:00,177.36,177.47,176.74,177.32,276,177.043,166,-0.12999999999999545,44.19757250860859,-0.4699287271432979,0.04643195720248039,-0.5163606843457783,57.53080338993643,67.02385981665999,0.4873625750878352,-38.665254237290675,46.8020089829805,-1.045500000000061,178.35296333118242,21.006957300728114,20.740645000964726,27.30421110555474,174.8235312810531,177.86050000000006,180.897468718947,3.415000766271264,0.4110132421470116,178.06072532366164,1.5300590915276917,174.26,178.98,183.7,28215.0,-0.05241343235766424,178.29754602826893
2022-02-25 11:10:00+00:00,177.33,178.62,177.26,178.16,232,178.009,176,0.8400000000000034,48.35093298604489,-0.4259870185506145,0.07229893263613107,-0.49828595118674557,59.54985965127944,61.09029737061821,1.1123723041997824,18.018297410450028,56.00057619167923,-0.26350000000005025,178.3345858710698,19.61023165799507,24.82486078193128,25.556804763732544,175.0958261990208,177.70450000000002,180.31317380097926,2.9359681954922157,0.5873048979579181,178.06227436194888,1.5179120135614288,174.26,178.055,181.85,28447.0,0.006502650340774045,178.29247938117925
2022-02-25 11:15:00+00:00,178.17,179.31,177.6,179.3,306,178.36,227,1.1400000000000148,53.41819220861378,-0.2957650301255512,0.16201673684895546,-0.4577817669745067,69.89497434259134,62.325212461269075,1.8171493469619548,67.93405295096983,54.87491528433264,0.8274999999999579,178.42653007382506,18.576035683979857,26.06301151356017,23.518730367921034,175.06620210346762,177.73800000000003,180.40979789653244,3.006445325740596,0.7923125289579768,178.11394275838288,1.5316325840213274,174.26,177.315,180.37,28753.0,0.08581175539888138,178.30268368368368
2022-02-25 11:20:00+00:00,179.31,179.31,178.37,178.42,273,178.787,188,-0.8800000000000239,49.38998296689986,-0.26056814426405595,0.1577708981683606,-0.41833904243241654,74.78463528320762,68.07648975902613,0.5183098591549307,65.54982817869646,48.5818507377038,-0.15000000000009095,178.4259081620322,17.61571085096573,24.888057405264078,22.45847572876241,175.07148150253775,177.72050000000004,180.36951849746234,2.9811062848262218,0.6320300331368109,178.11807023169334,1.4893731137340895,174.26,177.315,180.37,28480.0,0.0595620633642727,178.31066333161675
2022-02-25 11:25:00+00:00,178.33,178.77,178.07,178.56,355,178.465,249,0.14000000000001478,50.035509862954406,-0.21885470782822836,0.15958746768335053,-0.3784421755115789,74.44987998044665,73.04316320208187,0.5915159709312112,56.67457895331948,52.611825267921894,-0.0035000000000593445,178.43867881326722,16.486019483965908,24.019660932948714,23.17022796742748,175.16417751639258,177.65400000000005,180.14382248360752,2.80300188412022,0.6819406817082112,178.1303027541762,1.4329893198959416,174.26,177.3,180.34,28835.0,0.02287039257413726,178.31463387821432
2022-02-25 11:30:00+00:00,178.59,178.59,177.55,178.27,394,178.173,240,-0.28999999999999204,48.65122247693202,-0.20681307292463202,0.1373032820695575,-0.3441163549941895,61.92070325852554,70.38507284072661,0.3207653348340056,36.28400184416739,45.36098795239151,-0.28050000000004616,178.4226141643846,15.58596993628365,22.749610411529275,24.5888643942552,175.1644916282683,177.65800000000004,180.15150837173178,2.807088193868821,0.6227186575625839,178.13334498453,1.404918654189088,174.26,177.065,179.87,28441.0,0.07335136613975,178.30974480546647
2022-02-25 11:35:00+00:00,178.52,178.61,177.46,177.98,328,178.082,202,-0.29000000000002046,47.24363334304139,-0.21815580258223122,0.10076844192956663,-0.31892424451179785,52.61734007811993,62.995974439030704,0.440180586907446,24.498491034974304,37.46421735318971,-0.5775000000000716,178.38046043444322,14.820938707289182,21.402019525893806,23.595908221186974,175.33897361877996,177.74600000000004,180.15302638122012,2.70838880337119,0.5486076932570514,178.1242180591129,1.3867101788898677,174.26,177.065,179.87,28113.0,0.12685486523475367,178.30319200181776
2022-02-25 11:40:00+00:00,178.0,178.0,177.43,177.8,253,177.775,190,-0.1799999999999784,46.347307642181214,-0.2389154249341061,0.06400705566215337,-0.3029224805962595,42.443064182194654,52.327035839613366,-0.7535584705553933,-4.7360356595606605,27.820407871057917,-0.8010000000000446,178.32517848830577,14.135588321912579,20.746053578047498,23.034014520923325,175.94073573213828,177.90100000000007,179.86126426786186,2.2037698133926034,0.4742381673593876,178.1095947846623,1.328373737540591,174.65,177.26,179.87,27860.0,0.2197637151602983,178.29370032835223
2022-02-25 11:45:00+00:00,177.81,178.57,177.81,178.5,331,178.291,219,0.6999999999999886,50.296596550516014,-0.1966169475752224,0.08504442641682963,-0.28166137399205204,44.4162218297514,46.49220869668866,-0.7119813104905948,35.48376940272584,34.77031119629364,-0.18800000000007344,178.34182815608617,13.279556945994191,23.02034042079329,22.050793154972713,176.14356890424318,178.00300000000007,179.86243109575696,2.089213210740143,0.6336430269274439,178.11576063474936,1.2884898991448333,175.16,177.515,179.87,28191.0,0.213207240051844,178.2936923648442
2022-02-25 11:50:00+00:00,178.53,178.96,178.49,178.74,497,178.734,314,0.2400000000000091,51.61171685664148,-0.14209116676610734,0.11165616578075577,-0.2537473325468631,51.94736041381419,46.26888214192007,-0.2455631208840292,71.7789291882583,36.898616331490615,0.010999999999938836,178.37974928407797,12.827987198939375,24.656800157013766,21.448955124087348,176.44137926108422,178.13000000000005,179.81862073891588,1.8959419962003363,0.6806207829685913,178.1474580361541,1.2300263349202023,175.16,177.515,179.87,28688.0,0.2288761895431848,178.3074594205659
2022-02-25 11:55:00+00:00,178.67,179.09,178.59,179.02,556,178.886,423,0.28000000000000114,53.1685720807078,-0.0754160830351509,0.14266499960936976,-0.21808108264452067,64.71792318437704,53.693835142647536,0.5843353185751354,83.49514563106958,38.22395399941773,0.3594999999999402,178.44072554273723,12.52382991411305,24.69752702047584,20.798606130000717,176.8267187988922,178.27600000000007,179.72528120110795,1.6258848090689484,0.7566789659008908,178.2110991080102,1.1778815967116165,175.99,177.93,179.87,29244.0,0.21262885061702777,178.3276625580017
2022-02-25 12:00:00+00:00,179.05,179.69,178.92,179.29,447,179.327,301,0.2699999999999818,54.68269963027339,-0.0007798654905286639,0.1738409737231936,-0.17462083921372226,74.78813852345033,63.817807373880505,1.036911806142582,120.088566827694,45.68902488880528,0.747499999999917,178.5216088243813,12.759259462578882,27.24582512067515,19.802805365314864,176.8979922487708,178.36550000000005,179.8330077512293,1.6455062792179525,0.8149898183588932,178.26275389875033,1.148747196946502,176.65,178.26,179.87,29691.0,0.1601137359004399,178.35360471131273
2022-02-25 12:05:00+00:00,179.4,179.46,178.37,178.67,285,178.847,148,-0.6200000000000045,50.6343077321146,0.008246001423231064,0.14629347250956265,-0.13804747108633159,75.29679360187832,71.60095176990188,0.7613354387547844,57.83866057838623,46.72640108020618,0.16049999999992792,178.53574131729738,12.377291754781563,25.3924501667502,21.888148567815918,177.0049475688458,178.42350000000005,179.8420524311543,1.5900959583846737,0.5868843458254729,178.27344650227514,1.1445509685931807,176.65,178.26,179.87,29406.0,0.14982089300226276,178.3616288123325
2022-02-25 12:10:00+00:00,178.73,179.1,178.49,178.68,334,178.824,218,0.010000000000019327,50.6977082347985,0.01602129884653891,0.1232550159462964,-0.10723371709975749,72.54237288135582,74.2091016688948,0.2918724741805212,44.03156019343023,48.74490841811925,0.23249999999993065,178.54948023945954,12.022607454684051,24.39243518788969,21.02614130646066,177.0900547027434,178.47250000000005,179.8549452972567,1.5491969880588343,0.5750481774619653,178.27895080124026,1.1063687565508096,176.65,178.26,179.87,29740.0,0.17553371593829498,178.3692235077419
2022-02-25 12:15:00+00:00,178.67,179.27,178.52,179.15,457,178.92,336,0.46999999999999886,53.707006768123,0.059423354675686824,0.13332565742035546,-0.07390230274466862,69.65473948524806,72.49796865616072,-0.08365867261572735,66.52868805335598,56.03859952514817,0.7659999999999343,178.60667259760626,11.861000087247886,24.30690396311952,19.984059708599638,177.28895355279397,178.57000000000008,179.8510464472062,1.434783499138834,0.7263774281037487,178.30429218201442,1.080913845368609,176.74,178.305,179.87,30197.0,0.21906753463010975,178.3848782950084
2022-02-25 12:20:00+00:00,179.17,179.19,178.96,179.02,345,179.04,256,-0.12999999999999545,52.74797252338396,0.08238025477345445,0.12502604601449846,-0.042645791241044,71.2981573143569,71.16508989365359,0.33628516982402434,69.6681267771031,57.014795857190606,0.6649999999999352,178.64603711211996,11.71093610320002,23.915457744868622,19.66222996795884,177.2930154467992,178.56350000000006,179.83398455320093,1.423005881046096,0.6796558639181552,178.3346897869794,1.020134284985136,176.74,178.305,179.87,29852.0,0.15056705322176345,178.397630261348
2022-02-25 12:25:00+00:00,179.0,179.64,178.76,179.52,362,179.275,273,0.5,56.002182943176905,0.13931366362757558,0.14556756389489567,-0.0062539002673200825,80.20321206161965,73.71870295374153,0.5376344086021501,106.01940443817091,57.48580529438681,1.181499999999943,178.72927167287042,12.03723434996129,25.609336116360797,18.43870617302011,177.32556775701056,178.55050000000006,179.77543224298955,1.3720849205009178,0.8957361746123403,178.46950800052034,1.0101246932004833,176.74,178.28,179.82,30214.0,0.13839690885724287,178.4153823883764
2022-02-25 12:30:00+00:00,179.46,180.17,179.23,179.32,716,179.824,445,-0.20000000000001705,54.388648915223506,0.1663775746827696,0.13810517996007174,0.028272394722697852,77.2699868656206,76.25711874719904,0.5889942222471412,137.60793478380322,65.65775111312372,1.0104999999999222,178.78553151354944,12.8421771490115,27.665049813223565,17.206980006692635,177.3167603013076,178.55750000000006,179.79823969869253,1.3897368620107975,0.8072763774720357,178.56333091259293,1.0051157865433058,176.74,178.45499999999998,180.17,29498.0,0.08097779894710758,178.45844543707474
2022-02-25 12:35:00+00:00,179.36,179.95,178.6,178.85,422,179.121,248,-0.46999999999999886,50.69234160491448,0.14819257537061503,0.09593614451833374,0.052256430852281294,71.0935986047415,76.18893251066056,0.4888189684234101,72.45915552726387,64.87327241085782,0.5704999999999245,178.79167136940188,12.73507092006008,25.074420762368522,19.965663638411076,177.38351242309324,178.60100000000006,179.81848757690688,1.363360313667694,0.6022597703348047,178.56821915611513,1.0297503732187836,176.74,178.45499999999998,180.17,29076.0,0.08514955787775978,178.47292079627277
2022-02-25 12:40:00+00:00,178.82,179.29,178.74,179.19,183,179.037,129,0.3400000000000034,53.171670862414985,0.1593787716318218,0.0856978726236324,0.07368089900818939,61.678832116788406,70.01413919571682,0.7817772778402565,60.85655241217392,67.33273588187922,0.9619999999999322,178.82960742945883,12.635615136033762,24.08488398957543,19.177738822493637,177.56709679279652,178.68800000000007,179.80890320720363,1.2545925940226021,0.7239265606404683,178.5816327693898,0.9954824894174407,176.74,178.45499999999998,180.17,29259.0,0.10136137867397275,178.47845385570886
2022-02-25 12:45:00+00:00,179.22,179.41,178.13,178.14,448,179.057,312,-1.0500000000000114,45.553711385324014,0.08256591945320224,0.0071080163560102855,0.07545790309719196,47.323600973235905,60.032010564921926,-0.2016806722689113,-27.323844667021035,65.89026289640924,-0.04200000000008686,178.76393053141513,11.761886621193469,21.91709965066443,21.740976019435223,177.76179991733287,178.72900000000007,179.69620008266727,1.0823090630700158,0.19551284653748954,178.56483425459464,1.0158051687447665,177.26,178.71499999999997,180.17,28811.0,0.018824230933720692,178.48025296299943
2022-02-25 12:50:00+00:00,178.14,178.31,176.73,176.79,293,177.587,201,-1.3499999999999943,38.01289379576054,-0.08624831993978432,-0.12936497842958103,0.0431166584897967,30.63005714932378,46.54416341311602,-1.0909701242027614,-219.54274976511056,65.43781631451803,-1.3530000000000655,178.57593714747082,12.294190768697643,19.57500135952301,28.886455868353224,177.39404865868966,178.66050000000007,179.92695134131048,1.4177183443574983,-0.23848080024323948,178.33813776636612,1.0561047995487125,176.73,178.45,180.17,28518.0,-0.02691788337865897,178.46313316180397
2022-02-25 12:55:00+00:00,176.78,177.09,176.51,176.94,423,176.869,257,0.15000000000000568,39.216875437138185,-0.20556148960730525,-0.19894251847768155,-0.006618971129623695,13.135076228472357,30.362911450343997,-1.161881354038663,-217.18750000000105,58.71329314802315,-1.163500000000056,178.42013360961647,12.973168239892805,18.78156972533794,29.253058897325744,177.10777528777038,178.54250000000008,179.97722471222977,1.6071520363271425,-0.05846950510444757,178.22250652568206,1.0220973138666625,176.51,178.33999999999997,180.17,28941.0,-0.039260750650092935,178.4306069831605
2022-02-25 13:00:00+00:00,176.97,177.76,176.63,177.76,364,177.197,231,0.8199999999999932,45.454055028347554,-0.23128478220033344,-0.17973264885656778,-0.05155213334376565,15.881941796924819,19.882358391573636,-0.8533660549946975,-126.46239554317822,57.71860264452619,-0.3360000000000696,178.35726374203395,12.777131390666302,21.95670911242067,26.960255347557993,177.03520728825367,178.50950000000006,179.98379271174645,1.651780674693936,0.24581031499767714,178.2098219558439,1.029804648590472,176.51,178.33999999999997,180.17,29305.0,0.039210977197678,178.41278188222824
2022-02-25 13:05:00+00:00,177.73,177.94,177.04,177.32,241,177.495,159,-0.4399999999999977,42.90966403516153,-0.2839023501042277,-0.18588017340836965,-0.09802217669585805,22.677595628415485,17.231537884604204,-0.7555829182291363,-104.32441527848124,55.1955787330395,-0.8285000000000764,178.2584767189831,12.384474429034732,21.833451504142456,25.261966842834855,176.88524681952967,178.44750000000008,180.00975318047048,1.750938713594089,0.13914299740436956,178.1465270001694,1.0205328879768671,176.51,178.33999999999997,180.17,29064.0,0.009444810633815547,178.40186741881288
2022-02-25 13:10:00+00:00,177.39,177.53,176.72,177.0,252,177.084,146,-0.3199999999999932,41.10742069639118,-0.3474186514522728,-0.19951717980513178,-0.14790147164714101,23.2240437158472,20.594527047062485,-0.9402283411685697,-122.60818821216955,48.57758519290398,-1.1215000000000543,178.13862179336567,12.34253167094469,20.577133627712726,26.08159220650075,176.69958437436102,178.38400000000007,180.06841562563912,1.8885276993890114,0.08917502932953442,178.05652369294526,1.0054948245499482,176.51,178.33999999999997,180.17,28812.0,-0.020802645410532516,178.38668068315127
2022-02-25 13:15:00+00:00,176.89,177.71,176.53,177.4,272,177.233,138,0.4000000000000057,44.258996752076186,-0.36131411659442847,-0.17073011595782997,-0.1905840006365985,19.945355191257164,21.9489981785066,-0.9768350544236637,-100.25051831375397,54.010076148660616,-0.7230000000000416,178.06827686066418,12.493924120035734,18.87337386129462,25.25526975627806,176.62442206188555,178.35500000000008,180.0855779381146,1.940599297036271,0.22408061521905523,177.99941219555762,1.0179594799392382,176.51,178.33999999999997,180.17,29084.0,0.0004904585412413133,178.37227273411284
2022-02-25 13:20:00+00:00,177.4,177.59,177.11,177.47,94,177.431,78,0.06999999999999318,44.81554993124696,-0.3624992916591623,-0.13753223281805102,-0.22496705884111126,21.31147540983645,21.493624772313584,-0.8658250474807394,-81.23143321562556,58.60336439638127,-0.7140000000000555,178.0112981120295,12.63450282276313,18.2127666398127,24.37128294480042,176.58098726892075,178.33850000000007,180.09601273107938,1.970985211919261,0.2529178637964378,177.96069584197764,0.9795338028007204,176.51,178.33999999999997,180.17,29178.0,-0.0033852799786762153,178.36812197497565
2022-02-25 13:25:00+00:00,177.53,178.14,177.49,177.92,276,177.849,193,0.44999999999998863,48.383506367077175,-0.323399365665324,-0.07874584545937019,-0.24465352020595382,29.690346083788985,23.649058894960845,-0.891265597147961,-39.37200032538913,56.98433068087706,-0.34050000000004843,178.00260305374096,12.012151655715103,21.4056672459638,23.153076935255058,176.54447903698136,178.30950000000007,180.07452096301878,1.979727342647153,0.3896613671562512,177.95954159882615,0.9574242454578109,176.51,178.33999999999997,180.17,29454.0,-0.028298349390962013,178.36177227180556
2022-02-25 13:30:00+00:00,177.91,178.55,177.91,178.14,145,178.15,105,0.21999999999999886,50.08272228246753,-0.27153020010700857,-0.021501343920843796,-0.25002885618616477,36.429872495446375,29.14389799635725,-0.6580414900736131,-8.85776084045629,55.05293006813473,-0.22950000000008686,178.0156884771942,11.385010098385026,23.491812607370765,22.020768675772104,176.52439914823245,178.27950000000007,180.0346008517677,1.9689317636269135,0.4602586940062196,177.96568372852875,0.9347510850679683,176.51,178.33999999999997,180.17,29599.0,-0.04022397097316338,178.36073737462866
2022-02-25 13:35:00+00:00,178.08,178.37,177.38,177.99,258,177.822,120,-0.14999999999997726,48.90069271298902,-0.23976341569400006,0.008212352393731776,-0.24797576808773183,41.16575591985449,35.7619914996966,-0.48084987419624303,-28.766075773376883,48.08478744923623,-0.52150000000006,178.01324195555665,10.985760802886105,21.72211911006585,24.3948364766861,176.50264090697618,178.22800000000007,179.95335909302395,1.9361257412122475,0.4310288504687639,177.96586017880367,0.9386974361345427,176.51,178.33999999999997,180.17,29341.0,-0.09347579950733594,178.3557020298959
2022-02-25 13:40:00+00:00,177.95,178.5,177.95,178.37,130,178.293,104,0.37999999999999545,51.99192557523457,-0.1818291724565313,0.05291727650496042,-0.23474644896149172,46.34748167916334,41.314370031488046,-0.45761482225570305,5.928237129481822,39.98968963567503,-0.301000000000073,178.0472189121703,10.44440738191403,21.804674507659783,23.34276324523316,176.52463341415682,178.18200000000007,179.83936658584332,1.8603075348163658,0.5567164807127686,178.0137787806854,0.9109333335535048,176.51,178.33999999999997,180.17,29471.0,-0.08453465498079088,178.35523755819668
2022-02-25 13:45:00+00:00,178.5,178.5,177.68,177.89,115,178.055,80,-0.4800000000000182,48.038711077754925,-0.17265756681513267,0.049671105717087244,-0.2223286725322199,47.36437760278617,44.95920506726798,-0.14033905916694955,-13.149425287358973,43.54031039955778,-0.897000000000105,178.0322456824398,10.273404643565444,20.392603364389622,23.963427546440755,176.49673027729776,178.14300000000006,179.78926972270236,1.848256426244421,0.4231596145785942,178.0079028533739,0.9044380954425397,176.51,178.33999999999997,180.17,29356.0,-0.07512995453499753,178.3535901420001
2022-02-25 13:50:00+00:00,177.87,178.11,177.81,177.89,104,177.934,69,0.0,48.03871107775493,-0.16350422830046796,0.047059555385401575,-0.21056378368586953,49.74739374498804,47.81975100897916,0.6222071384128114,-17.894969806194087,44.56429539825677,-1.025000000000091,178.01869847458838,10.114616386527473,19.885227710322663,23.367208441513075,176.47282805264453,178.10350000000005,179.73417194735558,1.83115092893236,0.4345361891009708,178.0069175457774,0.8612639457680734,176.51,178.33999999999997,180.17,29356.0,-0.06493992006836612,178.35172703705294
2022-02-25 13:55:00+00:00,177.8,179.15,177.21,179.0,411,178.248,301,1.1100000000000136,56.84001251246797,-0.06592250464026961,0.11571302323647994,-0.18163552787674955,63.16353187042828,53.425101072734144,1.1642364643381864,35.05300819442616,57.284345484273004,-0.05650000000008504,178.1121557627228,10.181551933276445,24.86547362132206,19.916318062035227,176.48336985025068,178.09600000000006,179.70863014974944,1.8109672870242768,0.7802874546716219,178.12655534757667,0.9383165210703537,176.51,178.33999999999997,180.17,29767.0,-0.05918384513739065,178.35349026065418
2022-02-25 14:00:00+00:00,179.0,180.07,178.49,180.07,442,179.174,321,1.0699999999999932,63.29427051400807,0.09663779172757359,0.2226186556834585,-0.12598086395588493,80.63479623824446,64.5152406178869,1.299504950495045,135.10941960037871,67.43116238029698,0.8074999999999193,178.29861711865397,11.159513909181662,28.69129105304417,17.632421966352258,176.36016809572394,178.14850000000007,179.9368319042762,2.0076867380596903,1.037232488948323,178.5959326399862,0.984151055279613,176.51,178.33999999999997,180.17,30209.0,0.0437805025316178,178.37528876177845
2022-02-25 14:05:00+00:00,179.99,180.42,178.84,178.98,565,179.694,296,-1.0900000000000034,54.37389989376078,0.13594699495905616,0.20954228713195286,-0.0735952921728967,85.76672898652335,76.52168569839868,0.9361606135799727,121.21783984399349,64.69193480364142,-0.45550000000008595,178.36351072640122,12.370837000652596,27.97247472192913,15.694249082924248,176.40182241397343,178.12150000000005,179.84117758602667,1.930904002073438,0.7496107430182689,178.62071846885624,1.0267116941882108,176.51,178.46499999999997,180.42,29644.0,-0.07598446123311936,178.39904216111134
2022-02-25 14:10:00+00:00,179.06,179.35,178.75,179.35,333,178.986,243,0.37000000000000455,56.60939691601975,0.19471121977051098,0.21464520955472613,-0.019933989784215157,78.49185946872332,81.6311282311637,1.3276836158192085,101.71972191730521,55.23223746538542,-0.2420000000000755,178.45746208579158,13.356472915519358,26.76912048385132,15.66438302407452,176.39909629042597,178.12300000000005,179.84690370957412,1.9356329161018775,0.8558783455205577,178.67679927868122,0.9962322874604811,176.51,178.46499999999997,180.42,29977.0,0.07698583306058544,178.40903532608695
2022-02-25 14:15:00+00:00,179.35,180.3,179.17,180.07,260,179.835,184,0.7199999999999989,60.649786944008774,0.29596853300148496,0.2527220182285601,0.04324651477292487,75.4927163667525,79.91710160733305,1.5050732807215361,157.18932385983348,55.50638891914678,0.2869999999999209,178.61103712524,15.048970248457836,31.367572518058015,14.407318326500775,176.2841536904593,178.18400000000005,180.0838463095408,2.132454439838311,0.9963559395643543,178.79895874935033,1.0057871240704483,176.51,178.46499999999997,180.42,30237.0,0.15406458162448178,178.4238187523071
2022-02-25 14:20:00+00:00,180.19,180.9,180.06,180.72,411,180.407,213,0.6500000000000057,63.916436652714125,0.42378017689466674,0.3044269296973935,0.11935324719727325,86.45905027461926,80.14787537003168,1.8312954302135642,193.75516956161917,63.97287700167652,0.7354999999999166,178.81189073235998,17.030252144381794,33.785874821793584,13.537613325448351,176.09951434528142,178.26050000000004,180.42148565471865,2.4245255171152498,1.0690690251991093,178.99885898354904,0.9939451866368451,176.51,178.70499999999998,180.9,30648.0,0.16833147776842294,178.45798767594215
2022-02-25 14:25:00+00:00,180.65,180.89,180.28,180.32,418,180.63,249,-0.4000000000000057,60.5833974571335,0.48717926909708353,0.29426081751984823,0.1929184515772353,90.52671582664006,84.15949415600393,1.3489208633093552,157.06454592344207,54.72637378523779,0.13999999999987267,178.95552018642093,18.870013904882608,32.262783707693956,12.927328149443175,176.03118030417815,178.36950000000007,180.707819695822,2.62188288448633,0.9170729955114876,179.1086542517932,0.9665205304484978,176.51,178.70499999999998,180.9,30230.0,0.18260211948776278,178.49062152950637
2022-02-25 14:30:00+00:00,180.47,180.9,179.43,179.63,282,180.209,207,-0.6899999999999977,55.232840099170375,0.4762562869867679,0.2266702683276261,0.24958601865914182,82.05341087079688,86.34639232401872,0.8364207926350176,104.00171437594126,49.977471814674935,-0.775500000000136,179.01975635914275,19.25036734617754,28.88358315507204,17.629709607586573,176.2298578282607,178.51150000000007,180.79314217173945,2.556297125663475,0.7451085481005231,179.12551237855584,1.0024833497021766,176.51,178.70499999999998,180.9,29948.0,0.19424638322740023,178.5066050388331
2022-02-25 14:35:00+00:00,179.58,180.17,179.58,180.13,167,179.912,140,0.5,58.11929626858506,0.5021570128321002,0.20205679533836673,0.3001002174937335,76.47067235843839,83.0169330186251,1.2023147367829612,89.29395477618549,44.517822927389055,-0.48150000000012483,179.1254938487482,19.603552684522835,27.632595095413325,16.866142424943984,176.4051412224379,178.67100000000008,180.93685877756226,2.5363475634682584,0.8219529863131277,179.19813455343,0.9730202532948765,176.53,178.715,180.9,30115.0,0.1924189662161923,178.51574279045252
2022-02-25 14:40:00+00:00,180.08,180.61,179.78,180.08,259,180.23,184,-0.04999999999998295,57.71851697874493,0.512738413276935,0.17011055662656122,0.3426278566503738,74.16440831074972,77.56283051332832,0.9586813926108606,90.40723257860344,46.0670664886694,-0.6845000000000994,179.21639919648646,20.324085436380116,29.195361962799094,15.827591733516615,176.4823603318853,178.7870000000001,181.09163966811488,2.5780841650844715,0.7805210762204758,179.25904806679696,0.9628045209166719,176.53,178.715,180.9,29856.0,0.11595767957688484,178.53158855623082
2022-02-25 14:45:00+00:00,180.01,180.11,179.65,179.88,213,179.889,127,-0.20000000000001705,56.05344911062571,0.4992310955254595,0.12528259110006856,0.37394850442539096,76.42276422764222,75.68594829894344,1.1186688402945677,65.41875100855009,46.54061694752138,-0.976500000000101,179.27959927301157,20.784267728656886,28.160421172022463,16.2683366164703,176.66681406465767,178.91500000000008,181.16318593534248,2.5131329797304915,0.7146174799934744,179.27432115081834,0.9268899122797674,176.53,178.715,180.9,29643.0,0.1333964181514373,178.54221264580406
2022-02-25 14:50:00+00:00,179.73,180.03,179.33,179.83,203,179.643,128,-0.04999999999998295,55.621449090034545,0.47897059192499114,0.08401766999968013,0.394952921925311,73.71273712737137,74.76663655525444,1.0905615830007376,50.06533486256663,42.63188988767892,-1.183000000000078,179.3320183898676,20.70086574016354,26.614306551408013,17.885031627524754,176.95691646990292,179.05650000000009,181.15608353009725,2.3451631525213132,0.6842031976608551,179.27935030502215,0.9106834899740689,176.53,178.715,180.9,29440.0,0.16536995347566324,178.55106534003988
2022-02-25 14:55:00+00:00,179.83,181.58,179.69,181.52,627,180.967,399,1.6899999999999977,65.34366817410884,0.5924534384838864,0.15800041324686032,0.4344530252370261,80.66247863088854,76.93265999530071,1.4078212290502767,122.84159159158858,51.37314925625071,0.3664999999999168,179.5403975908326,21.928685304920485,34.240487249893256,15.422871818781882,177.04812085453554,179.26250000000007,181.4768791454646,2.470543639037203,1.00973655632183,179.55699004836165,0.9806346692616364,177.11,179.34500000000003,181.58,30067.0,0.23528057783132794,178.6045964924873
2022-02-25 15:00:00+00:00,181.5,181.86,180.93,180.93,628,181.493,394,-0.5900000000000034,60.37119922833033,0.6275473674005809,0.15447547373084386,0.47307189366973706,83.20990410514334,79.19503995446775,0.47759204753707873,134.73407589565375,58.27480178340354,-0.3040000000000873,179.67274067742,23.256695446159274,33.95948252007879,14.374253022005004,177.2681839178694,179.43550000000008,181.60281608213074,2.415704899120483,0.8447812740195012,179.63362239872333,0.97701790717152,177.21,179.53500000000003,181.86,29439.0,0.10711668659362648,178.66268414525715
2022-02-25 15:05:00+00:00,180.91,181.24,180.53,181.05,289,180.887,189,0.12000000000000455,61.020901341105095,0.6574637234760417,0.1475134638450437,0.5099502596309979,84.8637979932414,82.91206024309109,1.1565538048944113,105.61179852518028,51.62617608136417,-0.6785000000000991,179.80390823195143,23.875855841553705,32.161643875340026,16.595844490420763,177.4330039370397,179.59200000000007,181.75099606296044,2.4043343389019207,0.8376569381050105,179.681560213383,0.957945199516412,177.21,179.53500000000003,181.86,29728.0,0.11410745272254737,178.68555146334967
2022-02-25 15:10:00+00:00,181.1,181.96,181.09,181.96,302,181.501,212,0.9099999999999966,65.62356289718898,0.7460025924983995,0.1888418662939213,0.5571607262044782,85.32146389713158,84.46505533183877,1.45525508781712,146.60747152166107,50.30102412959688,-0.21850000000009118,180.0092503050989,24.966257116700984,35.35942763728974,15.46571701390162,177.49932664334594,179.78300000000007,182.0666733566542,2.540477527523885,0.9766443488199889,179.78023500719829,0.9545205424080966,177.21,179.585,181.96,30030.0,0.1647333495470095,178.716542195326
2022-02-25 15:15:00+00:00,181.89,182.18,181.7,182.02,415,181.965,249,0.060000000000002274,65.90939205954061,0.8116555230145366,0.20359583744804666,0.6080596855664899,90.43322288644168,86.87282825893823,1.0829122008108039,155.47165061984663,60.49592821941528,-0.6580000000000723,180.20075027604187,26.12529953828823,35.74949401944156,14.889746935683684,177.65842626946494,179.98450000000008,182.31057373053522,2.5847489428646817,0.9375398710022049,179.94979580195886,0.9206262179503767,177.21,179.695,182.18,30445.0,0.1727240406810331,178.76226738535945
2022-02-25 15:20:00+00:00,181.98,182.5,181.83,182.28,379,182.128,248,0.2599999999999909,67.18276168332982,0.8745841093389686,0.21321953901798296,0.6613645703209856,96.2428901204413,90.66585896800486,0.863213811420982,151.70021320420503,67.71607950198289,-0.9925000000000921,180.39877405927598,27.41221812627181,36.38628380625371,14.100380004388011,177.7736999356189,180.18000000000012,182.58630006438133,2.6709957424588873,0.9363545575808937,180.370132642149,0.9027243452396345,177.21,179.85500000000002,182.5,30824.0,0.17544289410868744,178.8059184880231
2022-02-25 15:25:00+00:00,182.33,182.52,182.0,182.4,427,182.262,263,0.12000000000000455,67.78093259004578,0.9234930119083913,0.2097027532699245,0.7137902586384668,94.98897162514345,93.88836154400882,1.1535048802129522,140.30568738495177,68.82037320079966,-1.4665000000000816,180.5893670060116,28.620636889363503,35.00559898043319,13.502097799177578,178.05523639780102,180.40550000000013,182.75576360219924,2.6055343126446866,0.9243141063269776,180.69819635819212,0.8753868920082327,177.21,179.865,182.52,31251.0,0.20785809452029236,178.85524595212954
2022-02-25 15:30:00+00:00,182.37,182.54,181.8,182.01,488,182.117,367,-0.3900000000000148,63.71611917003571,0.9201767046689326,0.16510915682437266,0.75506754784456,91.04024482690293,94.09070219082923,1.3249457217614058,115.33460340500231,59.69118588004557,-2.5330000000000723,180.72466538639145,29.382287278062652,32.868298651245844,14.32787529000338,178.4659625382365,180.61150000000012,182.75703746176373,2.3758591914286833,0.8259090146229183,180.84039703937174,0.865716399721929,177.21,179.875,182.54,30763.0,0.17563157477172056,178.9069338356283
2022-02-25 15:35:00+00:00,181.99,182.06,181.38,182.06,364,181.734,274,0.05000000000001137,64.01407768056096,0.9110807180321103,0.12481053615004023,0.7862701818820701,88.25802335309272,91.42907993504637,1.0714483983789602,84.7924319553475,60.29584398587089,-3.052500000000066,180.85184011149704,29.36050404879472,30.99551027079532,17.030757665553065,178.66451452389686,180.7645000000001,182.86448547610337,2.3234489914814636,0.8084545142673621,181.0110927732349,0.8524509425989345,178.49,180.515,182.54,31127.0,0.1789521562820527,178.9411233791244
2022-02-25 15:40:00+00:00,182.03,182.11,181.29,181.91,408,181.761,295,-0.15000000000000568,62.35963559358466,0.8816057345641468,0.07626844214566142,0.8053372924184854,82.96988577362423,87.42271798453997,1.0162150155486271,72.08590872198089,58.79059129980384,-3.7330000000000894,180.9526172437354,29.186959806516743,28.860019380370378,16.613577464683743,178.72529118811627,180.8565000000001,182.98770881188392,2.3567953729988385,0.747160201789117,181.12317097212684,0.8501330181275836,178.75,180.64499999999998,182.54,30719.0,0.1484412639816614,178.97768977315928
2022-02-25 15:45:00+00:00,181.88,182.47,181.83,182.11,494,182.129,404,0.20000000000001705,63.7065133750791,0.8644204257551849,0.04726650666935961,0.8171539190858252,84.00830737279374,85.07873883317023,1.239715365799432,90.89754337829937,64.27904565705434,-4.0755000000000905,181.06284417290345,29.374688874875694,30.359334600833954,15.704157706230154,178.99952439799804,181.0130000000001,183.02647560200214,2.2246751360422126,0.7724145251398006,181.15848562632834,0.8351235168327552,178.75,180.64499999999998,182.54,31213.0,0.20459203735810183,179.02636824921498
2022-02-25 15:50:00+00:00,182.13,182.35,181.67,182.16,955,181.975,721,0.04999999999998295,64.05282243890524,0.8450938114375504,0.022351913881380137,0.8227418975561702,85.04672897196296,84.00830737279365,1.2956681310126061,76.94747274529149,52.86018083009091,-4.54150000000007,181.16733520405552,29.257112003746933,28.569870001651267,16.16540019725874,179.23383049723142,181.1535000000001,183.07316950276876,2.1193843925385587,0.7621545006961522,181.30704441954984,0.8240432656304161,179.17,180.855,182.54,32168.0,0.19971874685554244,179.1141251426206
2022-02-25 15:55:00+00:00,182.19,182.21,181.29,181.68,1650,181.652,1221,-0.47999999999998977,58.30146269085117,0.7820305801466816,-0.03256905392759091,0.8145996340742725,82.65835929387374,83.90446521287681,0.08814455707359947,45.198915447933565,42.8872832146927,-5.541000000000054,181.2161604227169,28.477646824621893,26.310326542737844,18.153597717072454,179.36856278586652,181.2340000000001,183.09943721413367,2.0585952019307387,0.6195430209660158,181.32296296640823,0.8308973180853875,179.33,180.935,182.54,30518.0,0.126911911725326,179.23848522439874
2022-02-28 09:30:00+00:00,187.48,191.2,186.73,190.61,2465,188.877,939,8.930000000000007,85.10225654837146,1.4360747085638366,0.49718005959165124,0.9388946489721853,85.41491303331912,84.37333376638527,5.350135411485102,462.54810772217473,58.43299229112743,2.773499999999956,182.11081181102958,31.555425513961286,58.22334582542781,9.649262608826717,177.25292506488663,181.7285000000001,186.2040749351136,4.925561962062618,1.4922188912891812,184.15026674900145,1.4515475096507156,179.33,185.265,191.2,32983.0,0.24225783202535198,189.51333333333332
2022-02-28 09:35:00+00:00,190.62,191.19,187.48,189.32,1477,188.608,1026,-1.2900000000000205,77.36650115848698,1.8292309378529126,0.7122690311045818,1.1169619067483307,83.48775047411107,83.85367426710131,4.567798950566138,318.93325129827775,47.815393612143616,0.9739999999999327,182.7974011623601,34.41336286834786,48.657026615080305,8.06385172335003,176.66940107187912,182.1785000000001,187.68759892812108,6.048023151053472,1.1481549971399487,185.12080145015992,1.612865544675665,179.33,185.265,191.2,31506.0,0.24983755404965477,189.44464146795195
2022-02-28 09:40:00+00:00,189.45,190.97,188.05,189.62,1586,189.57,815,0.30000000000001137,77.8702957381775,2.140345009941484,0.8187064825545227,1.3216385273869613,87.48221871368958,85.46162740703993,4.209716421191478,224.9012122429827,52.30786432805051,0.7294999999999732,183.44717248023056,37.06716184027825,42.709146246273434,7.078118958754467,176.42273150058008,182.67800000000008,188.93326849942008,6.848409222150445,1.0548922480820446,185.9684999712147,1.7062322914845451,179.33,185.265,191.2,33092.0,0.24976291548243643,189.47391280752532
2022-02-28 09:45:00+00:00,189.79,193.0,189.31,192.02,2044,191.264,1053,2.4000000000000057,81.43120004657187,2.551156946649712,0.9836147354102007,1.5675422112395114,86.4480846796671,85.80601795582258,5.493901769036369,202.88617886178903,60.83651845300526,2.537999999999954,184.26363224401814,39.84676735955628,44.4641311954957,6.068562351766475,175.93282732338503,183.2725000000001,190.61217267661516,8.009573369288969,1.0959053206739267,187.3127158767462,1.8479299849499344,179.33,186.16500000000002,193.0,35136.0,0.271784045988218,190.00554190878677
2022-02-28 09:50:00+00:00,191.87,193.1,190.13,191.96,1258,191.642,807,-0.060000000000002274,81.07994479233277,2.839158812200054,1.0172932807684343,1.82186553143162,89.10363712266165,87.67798017200612,5.310511301294718,161.92733814159052,63.54402733315588,1.8779999999999575,184.99661964934975,42.44184650065308,39.9422898451603,5.4008496032302755,175.77233104946404,183.8665000000001,191.96066895053613,8.80439770217635,0.9999586770093254,188.45253066326262,1.9280778431677963,179.33,186.215,193.1,33878.0,0.2773335570641376,190.2512234805587
2022-02-28 09:55:00+00:00,191.95,193.72,191.61,193.41,1362,193.114,907,1.4499999999999886,82.98957230396789,3.1481157289451858,1.0610001580108528,2.087115570934333,93.20827256567857,89.58666478933577,6.036184210526319,148.79079228749737,65.91202847264351,2.6574999999999136,185.7978939684593,44.93958592712565,39.122484076349195,4.981501391752233,175.6704465907568,184.54300000000006,193.41555340924333,9.615703016904748,0.9996870456007879,189.74661325399074,1.9410722829415241,179.33,186.525,193.72,35240.0,0.31342217230052133,190.60697246206175
2022-02-28 10:00:00+00:00,193.44,193.73,190.74,191.22,1311,192.451,730,-2.1899999999999977,71.2866281495524,3.1795991739284375,0.8739868823952834,2.305612291533154,89.22544944515063,90.51245304449695,5.060161529586282,111.0319258826258,59.73393574555976,-0.12050000000007799,186.31428501908223,46.34012069614898,34.97790933866756,7.536258511441426,176.06270027846656,185.11250000000007,194.16229972153357,9.777621415661827,0.837438406811781,189.96799967757664,2.0159956913028423,179.69,186.70999999999998,193.73,33929.0,0.24345816522217992,190.75395925700542
2022-02-28 10:05:00+00:00,191.31,192.79,191.16,192.13,625,191.887,461,0.9099999999999966,72.99099158034836,3.2406235348249766,0.7480089946334578,2.4926145401915187,88.15581619340564,90.19651273474494,5.531143579039877,98.04704369921743,60.280441783262205,0.1369999999999152,186.8681626363125,47.64061726738492,32.92984169944887,7.094986649574981,176.25998321434824,185.6430000000001,195.02601678565193,10.10866748075806,0.8456777360730924,190.311501922932,1.9884245704954961,180.53,187.13,193.73,34554.0,0.2187401153893912,190.81954650395778
2022-02-28 10:10:00+00:00,192.13,193.23,190.8,191.78,860,191.975,544,-0.3499999999999943,71.2394915129835,3.2235842331362505,0.5847757543557854,2.638808478780465,83.76205787781372,87.04777450545667,5.4257599912044485,85.53221390322447,58.837653503253286,-0.8325000000000955,187.3359566709494,48.9515228706719,31.656145537953314,6.485329275113255,176.701099175499,186.1855000000001,195.6699008245012,10.188119724147265,0.7949316516414823,190.52357762242517,2.019965672602959,180.53,187.13,193.73,33694.0,0.24018772980924608,190.89351657940662
2022-02-28 10:15:00+00:00,191.66,191.86,190.06,191.37,452,190.996,278,-0.4099999999999966,69.14629358426703,3.1407917975324153,0.4015866550015601,2.7392051425308552,84.16398713826389,85.3606204031611,5.084838833671945,65.98770596151726,58.466866719025624,-1.4055000000000746,187.7201512737161,49.35305138425008,29.625426785669926,8.706548039808794,177.26805041886288,186.70150000000007,196.13494958113725,10.105381671959977,0.7474439471927066,190.64808500558703,2.0042538388456057,181.09,187.41,193.73,33242.0,0.24186646738766518,190.90034871031745
2022-02-28 10:20:00+00:00,191.68,193.25,191.43,192.35,591,192.323,362,0.9799999999999898,71.31579159819165,3.1183100682412714,0.30328394056833297,2.8150261276729385,84.75348338692413,84.22650946766726,5.593983311374617,76.50846753473942,61.25968696202138,-0.7340000000000657,188.1610892476479,50.12231814450695,32.60746735535253,8.120611594862487,177.74496728583924,187.22100000000006,196.69703271416088,10.122831000967647,0.7706301336600095,190.6948955124768,1.9953785646423479,181.29,187.51,193.73,33833.0,0.22323381716174426,190.96112869123132
2022-02-28 10:25:00+00:00,192.37,194.5,192.11,194.33,1112,193.418,686,1.9800000000000182,75.12198944953585,3.2231085986457515,0.3264659767782505,2.896642621867501,89.54959581920569,86.15568878146458,6.962791721708506,87.8708011857787,62.70144876535782,0.9489999999999554,188.74860455739574,51.13799286671752,34.268896360228325,7.435531623105632,178.1940246435443,187.83650000000006,197.4789753564558,10.266881417036354,0.8367133313777402,191.11023944109925,2.0235658100250364,181.29,187.89499999999998,194.5,34945.0,0.2557274269453605,191.1583365251271
2022-02-28 10:30:00+00:00,194.03,194.81,192.1,192.47,821,193.386,516,-1.8600000000000136,66.23114176894292,3.1201090586646956,0.17877314943775557,2.94133590922694,90.10405208105742,88.13571042906243,0.9758144903205368,74.90608086596629,62.987743129587216,-1.1025000000000489,189.10302317097708,52.15111151952536,32.1366951238753,6.741085669079568,178.85611612295145,188.34600000000006,197.83588387704867,10.077075039606479,0.7172840075511291,191.16507952496963,2.0725968235946772,181.29,188.05,194.81,34124.0,0.21524783665732478,191.259564227846
2022-02-28 10:35:00+00:00,192.64,194.11,192.56,193.29,755,193.487,426,0.8199999999999932,68.02767752499166,3.069267720404156,0.10234544894177278,2.966922271462383,87.53117421449258,89.06160737158524,2.096978660469051,73.87238008539822,70.57989447931644,-0.46150000000005775,189.50178286897926,53.091864554275496,30.292844546213324,6.35431426470554,179.5797739810531,188.89050000000003,198.20122601894695,9.858331698996954,0.7362597713135994,191.20321979322205,2.041697050480773,181.29,188.05,194.81,34879.0,0.19891027725775487,191.3526098052116
2022-02-28 10:40:00+00:00,193.27,194.81,193.01,193.84,755,194.105,479,0.5500000000000114,69.21085695395433,3.0383319970330263,0.057127780456514454,2.981204216576512,83.54904621535731,87.06142417030243,2.225503638856652,80.76974594811807,67.30141466177551,-0.04650000000006571,189.91494640526696,54.13171345531685,30.838778007387717,5.950752737841534,180.4974920001228,189.48200000000006,198.4665079998773,9.483231124726622,0.7425285836497384,191.2732374310029,2.024432975446433,181.29,188.05,194.81,35634.0,0.20355753707396615,191.46209892793104
2022-02-28 10:45:00+00:00,193.75,194.9,193.56,194.06,655,194.257,401,0.21999999999999886,69.69397151517913,2.997019598414255,0.01265230547019458,2.9843672929440603,85.23068574371216,85.43696872452068,1.0623893344443136,82.72285229894418,75.73094671915086,-0.031000000000062755,190.30971341428915,55.118568962384735,29.670060222397908,5.6624413731639756,181.5699036659661,190.08200000000005,198.594096334034,8.9562360813059,0.7336674682648211,191.30258840925563,1.975544905771688,181.29,188.095,194.9,36289.0,0.17631454977782612,191.5600557118429
2022-02-28 10:50:00+00:00,193.9,195.34,193.77,195.32,725,194.811,458,1.259999999999991,72.36817608400102,3.031011085554354,0.03731503408823489,2.9936960514661193,91.39075448690484,86.72349548199143,1.7503646593040045,94.43759868259987,74.22386873501317,1.0264999999999418,190.78688356530924,56.14081510461119,29.57531537387626,5.3362265769210415,182.82857956881085,190.75250000000008,198.6764204311893,8.308064566586784,0.7882096078364087,191.73702333002745,1.9465774125022812,181.29,188.315,195.34,37014.0,0.1964330456729066,191.68502704996288
2022-02-28 10:55:00+00:00,195.29,195.74,193.73,193.87,938,194.995,434,-1.4499999999999886,65.23432687424214,2.907431640031035,-0.0690115291480673,2.9764431691791025,84.82767203585473,87.14970408882391,0.23783671992141375,88.03127064523335,64.20383184051246,-0.6280000000000427,191.08051370194644,57.18462638519073,28.8633979873413,4.94356259781485,184.38271737908997,191.34050000000008,198.2982826209102,7.272671097765613,0.6817748654864599,191.7990752416032,1.951107597323548,181.29,188.515,195.74,36076.0,0.15924951191338005,191.8159091215306
2022-02-28 11:00:00+00:00,193.96,195.3,193.79,195.21,551,194.303,353,1.3400000000000034,68.34034480363236,2.8843715999198025,-0.07365725540743995,2.9580288553272425,85.80493463823302,87.34112038699753,2.08660181989333,102.21497293336306,62.04880550651512,0.4634999999999536,191.47379811128488,58.15387971715745,27.24164148437115,4.665797145723507,186.26185665858756,191.99300000000008,197.7241433414126,5.970158642671886,0.780659530599618,192.0200418890637,1.919599911800439,181.29,188.515,195.74,36627.0,0.16508460281484505,191.89583181766045
2022-02-28 11:05:00+00:00,195.27,195.51,193.64,194.07,475,194.893,295,-1.1400000000000148,63.16967621220907,2.742494114363467,-0.17242779277102027,2.914921907134487,76.11502347417847,82.24921004942208,1.0097329932857946,87.94722545595756,54.4023281892704,-0.9080000000000723,191.72105543401966,59.107579564486315,26.12544039971792,4.340536900150585,189.31067096145387,192.6125000000001,195.91432903854633,3.4284680781841566,0.7207110033537082,192.10591580137492,1.9160570609575507,186.73,191.235,195.74,36152.0,0.1741397744302797,191.95312101706855
2022-02-28 11:10:00+00:00,194.15,194.5,193.29,193.87,509,193.954,321,-0.19999999999998863,62.27940198949582,2.584128630074474,-0.26463462164801044,2.8487632517224846,76.11502347417847,79.34499386219666,1.0897903848159363,57.73092369477922,58.778735941182994,-1.1725000000000705,191.9257168212559,59.45306371354972,24.915130074095767,5.4794872595212025,189.56457194104163,192.77550000000008,195.98642805895852,3.331261554459403,0.6704335911460685,192.14513629019999,1.8656244137462976,187.48,191.61,195.74,35643.0,0.09489580372745217,191.99926790766008
2022-02-28 11:15:00+00:00,193.8,196.0,193.6,195.49,723,195.046,410,1.6200000000000045,66.40900004418708,2.559835118109305,-0.2311425068905435,2.7909776249998486,76.3633992507233,76.19781539969343,2.152897528348219,109.19305876489442,59.22902387375001,0.2889999999999304,192.26517236208866,60.20931455449297,28.299487953908002,4.986082708151181,190.08150503750116,193.08400000000006,196.08649496249896,3.1100401509176314,0.9006667837999461,192.20279527350058,1.9037940984787054,188.05,192.025,196.0,36366.0,0.12246482472573475,192.09864293272867
2022-02-28 11:20:00+00:00,195.49,196.0,195.14,195.56,365,195.638,248,0.06999999999999318,66.57926018239363,2.517213875195182,-0.21901099984373307,2.736224875038915,83.69473293182233,78.72438521890804,1.6688328567715072,131.30485664131206,66.17002174206122,0.2789999999999395,192.57896547046118,60.91154747822599,27.349148135317165,4.818642472339815,190.64450662345862,193.38100000000006,196.1174933765415,2.830157436916172,0.8981372691561043,192.46435469182748,1.8292373771587989,189.31,192.655,196.0,36731.0,0.12374083752920247,192.15511532455946
2022-02-28 11:25:00+00:00,195.55,196.17,195.34,195.85,398,195.808,247,0.28999999999999204,67.31831912352465,2.4782688686362917,-0.20636480512209854,2.6846336737583902,92.41855971813801,84.15889730022788,0.7821746513662298,130.60896271429334,70.76038834819123,0.5514999999999475,192.8904925685125,61.61014455957576,27.117544191520917,4.656128888771057,190.71060639612858,193.57250000000005,196.4343936038715,2.956921674175272,0.8979008857839836,192.68259427211498,1.7578632787903121,190.06,193.115,196.17,37129.0,0.08020614487957105,192.21847207001855
2022-02-28 11:30:00+00:00,195.99,196.29,195.54,195.54,281,195.946,194,-0.3100000000000023,65.64712422504576,2.3947846741114063,-0.23187919971758708,2.6266638738289934,89.31392546791899,88.47573937262644,1.595053774614219,119.9400446247646,69.78627921068095,0.2099999999999227,193.14282660960657,62.29287687880702,26.764265677188767,4.508172625406827,190.8676742424559,193.75150000000005,196.6353257575442,2.9768293484635153,0.8100915503166568,192.79023853354397,1.685873044591004,190.06,193.175,196.29,36848.0,0.04551032163817421,192.261929216824
2022-02-28 11:35:00+00:00,195.53,196.64,195.5,196.11,418,196.188,231,0.5700000000000216,67.25670954884883,2.3475559214310806,-0.2232863619183303,2.570842283349411,87.89172500019743,89.87473672875147,1.458947695173074,122.79122115925594,67.31006059607282,0.8779999999999575,193.4254145515488,63.026899849365826,26.958951185078536,4.285270176118305,190.83154811824207,193.88650000000007,196.94145188175807,3.151278590059648,0.8639173522301783,192.94247132545132,1.6468821128345026,190.06,193.35,196.64,37266.0,-0.021268686787839566,192.32986673471703
2022-02-28 11:40:00+00:00,196.15,196.44,194.93,195.31,566,195.648,316,-0.8000000000000114,62.808653966113646,2.219982899571221,-0.28068750702255185,2.500670406593773,79.27606354574228,85.49390467128622,0.7583574081716948,85.60695066939378,69.35005899655984,0.18449999999995725,193.60489887997272,62.740615853837646,25.182818456499664,6.489913111524545,191.23641141320914,194.09100000000007,196.945588586791,2.9414950582880444,0.7135158820505049,192.95256331324885,1.6371048190606088,190.06,193.35,196.64,36700.0,0.025896794214580313,192.40579726998368
2022-02-28 11:45:00+00:00,195.27,196.18,194.88,196.18,382,195.499,187,0.8700000000000045,65.48222274057903,2.1641352852984426,-0.2692280970362644,2.433363382334707,81.01859188840099,82.72879347811356,1.092445635370498,89.31984005727902,67.90359067017013,1.2524999999999409,193.85014660568962,62.39114806157448,23.733117886897983,6.337719689667622,191.44950087906827,194.29350000000005,197.13749912093184,2.927528837487392,0.8316632530079472,193.16645973993255,1.6130259034134231,190.06,193.35,196.64,37082.0,0.04774466076658283,192.45797274461708
2022-02-28 11:50:00+00:00,196.12,196.35,195.18,195.87,465,195.985,223,-0.3100000000000023,63.724371384970155,2.0709881768477203,-0.2899001643895893,2.3608883412373096,77.2482366163033,79.18096401681551,0.2815891869752285,86.46608433085056,66.68116710112726,1.077499999999958,194.04251359562394,62.14568366238073,23.246755171880896,6.002789509846621,191.82319458653777,194.49800000000005,197.17280541346233,2.7504708670138305,0.7564672542336517,193.21132630422102,1.5813811960267492,190.06,193.35,196.64,36617.0,0.0702509963638029,192.5203214978268
2022-02-28 11:55:00+00:00,195.87,196.49,195.79,196.34,547,196.15,202,0.46999999999999886,65.24759763314071,2.0119015457042906,-0.27918943642641514,2.2910909821307057,85.12917506133313,81.13200118867913,1.27404962087998,107.37165027519487,66.219468152557,1.6964999999999577,194.26132182461214,61.984459131239504,23.139843262353814,5.805124562841905,192.3738873051268,194.74650000000005,197.1191126948733,2.4366165192938034,0.8358112353194406,193.5170349735746,1.518425396310554,191.43,194.035,196.64,37164.0,0.07856104230843207,192.59948413944727
2022-02-28 12:00:00+00:00,196.31,197.25,196.0,196.98,997,196.562,483,0.6399999999999864,67.26340825660874,1.9937350791878714,-0.23788472235426728,2.2316198015421387,87.0805065581189,83.15263941191843,0.90671584447517,134.8153683292842,67.46615142666582,2.536499999999961,194.52024355560147,62.171113562184516,25.382637435499603,5.4594090727384685,192.68366262291846,194.97800000000007,197.27233737708167,2.353432056007963,0.9362915454366322,194.01512473428653,1.4992521537169432,192.1,194.675,197.25,38161.0,0.12100401636601855,192.7555692823051
2022-02-28 12:05:00+00:00,197.09,197.09,195.2,195.62,690,195.936,435,-1.3599999999999852,59.381046501641144,1.8482914364278429,-0.3066626920914368,2.1549541285192797,81.02165937986864,84.41044699977355,0.798680888339276,70.08939974457068,69.674917164464,1.3124999999999432,194.6249822645918,60.96353679096286,23.138831964080403,8.71856767011498,192.75212994259675,195.04250000000008,197.3328700574034,2.3485856235469926,0.6260713302929446,194.0249573947592,1.527162714165734,192.1,194.675,197.25,37471.0,0.01397362606911295,192.83723492519363
2022-02-28 12:10:00+00:00,195.66,195.98,195.13,195.64,624,195.473,440,0.01999999999998181,59.45629134393795,1.7148721557876456,-0.35206557818530726,2.066937733972953,70.45454545454551,79.51890379751102,0.9129829267034539,34.29184034757167,61.597149285942386,1.4304999999999382,194.72165062034497,59.728632887695746,22.18882966251753,8.698726090045493,193.2278917921638,195.20100000000008,197.17410820783635,2.021616905483348,0.6112457994590469,194.03357746648192,1.4787939488681812,192.56,194.905,197.25,38095.0,0.07526208554035052,192.89891168460332
2022-02-28 12:15:00+00:00,195.69,195.69,194.24,194.89,729,194.717,403,-0.75,55.317916976227565,1.5309696178981653,-0.42877449285983005,1.9597441107579954,52.861952861952936,68.11271923212236,-0.30692107013147174,-30.45846753350513,59.560686218086644,0.8289999999999225,194.73768389459784,57.244250326842085,20.632609146793186,12.393495361095658,193.50434133839065,195.28100000000006,197.05765866160948,1.8195919332750414,0.3899619807538376,194.05530522685459,1.4767372382347388,193.01,195.13,197.25,37366.0,0.07275057284621142,192.95109860175833
2022-02-28 12:20:00+00:00,194.88,195.23,194.01,194.19,461,194.677,261,-0.6999999999999886,51.700892406276765,1.3135990298890476,-0.5169160646951583,1.830515094584206,38.63728610303956,53.98459480651267,-0.7005522601759129,-81.26501200960908,59.92030838126276,0.34699999999995157,194.68552352368377,54.62489773502605,19.399760880346093,12.779434051099782,193.57279695488322,195.29850000000005,197.02420304511688,1.7672465944355231,0.17882655039152365,194.0601559871043,1.4583988640751144,193.29,195.26999999999998,197.25,36905.0,0.05145686709129733,192.9753724732222
2022-02-28 12:25:00+00:00,194.36,194.87,194.17,194.69,328,194.444,184,0.5,54.01385846609179,1.1682106885156713,-0.5298435248548277,1.698054213370499,25.852026095557463,39.11708835351666,-0.5922900178708224,-75.79953585078607,57.74038742714133,0.9984999999999218,194.6859498547615,52.19264175691117,18.708998142454817,12.324399738652051,193.67429471225438,195.33000000000007,196.98570528774576,1.6952903166392148,0.30672888927248104,194.08477413938928,1.4042275166411788,193.29,195.26999999999998,197.25,37233.0,0.08209907180879754,192.99329761214065
2022-02-28 12:30:00+00:00,194.6,195.21,192.98,193.36,1516,193.89,788,-1.329999999999984,47.49799796232898,0.934892635433755,-0.6105292623493952,1.5454218977831502,15.350445102173444,26.61325243359015,-1.11486140943029,-134.99182713392096,45.56633839960797,-0.18050000000005184,194.5596689162128,48.490118250610806,16.672329752145917,16.79190169057589,193.3667643580741,195.23200000000006,197.097235641926,1.9107888480637893,-0.001813271718073364,194.0452697219117,1.4632112654525247,192.98,195.115,197.25,35717.0,-0.0659244466306456,193.03544190976842
2022-02-28 12:35:00+00:00,193.26,193.61,191.74,191.74,583,192.516,312,-1.6200000000000045,41.00879134509728,0.6122087746381624,-0.7465704985159902,1.3587792731541526,9.962317248292141,17.05492948200768,-2.228341237060838,-229.5261572172023,39.9859732121371,-1.707500000000067,194.29112901943063,46.21247316233722,15.180005656129737,21.22423309265971,192.7799640271504,195.12550000000005,197.47103597284968,2.404130647044729,-0.22169006128840862,193.65447633690914,1.4922676036344875,191.74,194.495,197.25,35134.0,-0.04861481923751544,193.02296295116776
2022-02-28 12:40:00+00:00,191.84,192.31,191.25,191.25,338,191.706,206,-0.4900000000000091,39.2615631349918,0.3133287267255014,-0.836360437142921,1.1496891638684223,2.96643247462954,9.426398275031705,-2.078746607956583,-228.98540950068949,36.49083272012926,-2.091000000000065,194.00149768424677,44.48401092548012,14.39353371734613,22.519589299904737,192.0383487405654,194.92750000000007,197.81665125943474,2.9643341852069804,-0.13643258344314857,193.23525340757124,1.4613913462320245,191.25,194.25,197.25,34796.0,-0.12177610377391569,193.0078443296154
2022-02-28 12:45:00+00:00,191.25,191.41,190.51,191.37,632,191.029,342,0.12000000000000455,39.93648462984589,0.08516539885403063,-0.8516190120115134,0.936784410865544,4.253214638971541,5.727321453964404,-2.4518299520848164,-207.9611128118101,30.916416659837797,-1.818500000000057,193.75087885717565,43.410705114862076,13.742507313680454,25.219967897965585,191.52778025705922,194.79250000000005,198.05721974294087,3.3519973745814915,-0.024164441281732906,192.837209883538,1.4212919643583088,190.51,193.88,197.25,35428.0,-0.0480666272630264,192.97053001750592
2022-02-28 12:50:00+00:00,191.28,191.5,190.6,190.89,400,191.016,239,-0.4800000000000182,38.112176976895704,-0.13285618735699245,-0.8557124785780291,0.7228562912210367,6.132542037586749,4.450729717062607,-2.5425026803492234,-177.62648800574425,31.54363764392406,-2.232500000000101,193.4784142041113,42.29988835207611,13.568677921924735,24.048568268691074,190.97671789576304,194.64350000000005,198.31028210423705,3.767690268862818,-0.01182479532433291,192.2220050584087,1.3840568240470017,190.51,193.88,197.25,35028.0,-0.05911516582307998,192.94643647645205
2022-02-28 12:55:00+00:00,190.89,191.64,190.87,191.49,383,191.378,220,0.6000000000000227,41.69735869147073,-0.2542935419399157,-0.7817198665287619,0.5274263245888462,10.979228486647168,7.121661721068482,-2.470204746867677,-133.72137981455515,31.483048202707586,-1.5605000000000757,193.28904142276735,41.083336937391934,13.75799559321594,23.061644246003194,190.55365540156438,194.44350000000003,198.33334459843567,4.001002448974272,0.12035758431226132,192.07980770312864,1.3401956223293574,190.51,193.88,197.25,35411.0,-0.07731249407675962,192.92780110397248
2022-02-28 13:00:00+00:00,191.51,192.96,191.42,192.84,530,192.348,338,1.3499999999999943,48.87390933491317,-0.23884652867081968,-0.6130182826077327,0.37417175393691304,18.24925816023766,11.787009561490521,-2.1017362168748055,-77.08362320857361,31.92363150766127,-0.19250000000008072,193.24627557297998,38.42671055321234,19.601762764046576,21.188745027277257,190.3931884385766,194.30750000000006,198.22181156142352,4.028986592306997,0.3125468582441616,192.1380781444262,1.3544673635915476,190.51,193.88,197.25,35941.0,-0.03572148138433184,192.91960108462231
2022-02-28 13:05:00+00:00,192.96,193.98,192.82,193.89,532,193.36,332,1.049999999999983,53.65244235054338,-0.14026158632412944,-0.411546672208834,0.27128508588470457,33.08605341246316,20.771513353115992,-0.8843676515693732,-26.853111413409323,31.74896805774288,0.9284999999999002,193.3075826612676,36.326844602025886,23.82499568083334,19.879130520730502,190.35691398539439,194.20950000000005,198.0620860146057,3.9674537183872696,0.4585343456591501,192.17124506911,1.3405768376207223,190.51,193.88,197.25,36473.0,-0.0038738651211640855,192.92961030737007
2022-02-28 13:10:00+00:00,193.92,193.92,192.56,192.57,558,193.255,319,-1.3199999999999932,47.62594553278186,-0.16672339404311742,-0.3504067839422576,0.18368338989914018,38.67503059055572,30.003447387752175,-1.5692087507667152,-43.25534011390178,21.288600137786933,-0.29350000000010823,193.23733669352782,34.1198996494302,22.100338539547515,19.824007829077456,190.19606067319518,194.06100000000006,197.92593932680495,3.983221076676803,0.30711210785905557,192.1834033895101,1.3419642063620982,190.51,193.88,197.25,35915.0,-0.026797151105282198,192.9310072949319
2022-02-28 13:15:00+00:00,192.64,192.8,191.28,191.75,574,191.959,304,-0.8199999999999932,44.29723052258185,-0.25096870329255694,-0.3477216745533577,0.09675297126080075,34.708154346244974,35.48974611642128,-1.6111652727179404,-77.59497457373641,21.625673143804764,-1.1280000000000996,193.0956855798585,32.416572845946455,20.329098490579003,24.984289874225254,189.97310025970694,193.84300000000005,197.71289974029315,3.9928186628282747,0.22957955755185508,192.15469689085262,1.3546810487648062,190.51,193.88,197.25,35341.0,-0.04742911507236393,192.91496845559735
2022-02-28 13:20:00+00:00,191.77,192.65,191.77,192.28,439,192.111,201,0.5300000000000011,46.88143025314336,-0.2718336184789507,-0.29486927179180117,0.023035653312850457,29.381993085365707,34.25505934072213,-0.9835727895360247,-59.56071059560749,27.618584555918414,-0.7260000000000844,193.0180012389196,30.834912242711546,19.340695200091503,23.769550601176732,189.82594816360233,193.69150000000008,197.55705183639782,3.991452217983485,0.31742580881861443,192.15722778398333,1.322203830995892,190.51,193.88,197.25,35780.0,-0.01796693201024541,192.90660658730602
2022-02-28 13:25:00+00:00,192.17,193.57,191.98,193.16,410,192.972,240,0.8799999999999955,50.950328917267804,-0.2148835250383172,-0.19033534268093413,-0.024548182357383076,37.66101872374949,33.91705538512005,-0.7858647079973302,-28.343555713719528,34.13406404674756,0.03399999999990655,193.03152493045107,28.768534302995032,22.602287235438077,21.756967915389556,189.84330390026446,193.54050000000007,197.23769609973567,3.8205916588368893,0.44854208571364673,192.18844309346326,1.3413321287819,190.51,193.88,197.25,36190.0,-0.0335551619679999,192.90656951044315
2022-02-28 13:30:00+00:00,193.1,194.1,192.81,194.01,488,193.492,269,0.8499999999999943,54.570193506894974,-0.10000942305450167,-0.06036899255769487,-0.039640430496806794,54.92734569095927,40.65678583335815,0.33616052958211906,7.538968824938565,40.38249335242797,0.741999999999905,193.12471303231288,27.299064412832376,23.87545672404978,20.25827551858296,189.8987769902582,193.44750000000008,196.99622300974195,3.6689262045173767,0.5792538609600907,192.32346500403295,1.337665548154621,190.51,193.88,197.25,36678.0,-0.004877790847334534,192.91632619125502
2022-02-28 13:35:00+00:00,194.05,194.87,193.86,194.21,378,194.359,226,0.20000000000001705,55.40415571240668,0.007085778477630811,0.037380967179550084,-0.030295188701919273,69.7785190527709,54.12229448915988,1.2882027745905855,44.940762087735976,40.766362202679375,0.7774999999999181,193.22807369590214,26.532472620315243,26.749738712998397,19.146251327383993,190.02572685893375,193.34100000000007,196.65627314106638,3.429456908846352,0.6310600911333116,192.46734359126873,1.314260866143576,190.51,193.88,197.25,37056.0,-0.041928315196329106,192.93057444282553
2022-02-28 13:40:00+00:00,194.12,194.78,193.73,193.93,504,194.305,315,-0.28000000000000114,53.91203510804704,0.06857534345604677,0.07909642572637283,-0.010521082270326065,77.21061877805987,67.30549450726333,1.4013071895424778,47.62661721199102,46.91602071703636,0.3664999999999168,193.29492382010193,25.68485308760691,25.200986593665547,18.75455512453056,190.30424429013317,193.18850000000006,196.07275570986695,2.985949691484629,0.6285426943012216,192.5962048518376,1.2953850899904642,190.51,193.8,197.09,36552.0,-0.12293819709159445,192.94689000692117
2022-02-28 13:45:00+00:00,193.89,194.45,193.66,194.3,284,194.055,186,0.37000000000000455,55.613190144132716,0.14548511267327058,0.12480495595487731,0.020680156718393263,81.36345891079475,76.11753224720849,1.531065475257365,56.03657665380641,49.068871333978834,0.6154999999999404,193.3906453610446,24.821048671790624,24.071731208434134,18.31121446582252,190.40843386229258,193.1225000000001,195.8365661377076,2.810719763577526,0.7169254432750347,192.73527453084958,1.2592861549911447,190.51,193.245,195.98,36836.0,-0.0752745244652444,192.95581726111845
2022-02-28 13:50:00+00:00,194.3,194.89,194.11,194.2,450,194.516,333,-0.10000000000002274,55.02206934186964,0.19610689638847134,0.14034139173606247,0.055765504652408884,83.2045159398436,80.59286454289939,1.73398292210174,78.44671884406793,55.10222756690354,0.46099999999989905,193.4677267552308,24.387004758695213,25.542459529783336,17.478436175992982,190.53851691887377,193.05050000000008,195.5624830811264,2.602410334214432,0.7288032926329452,192.7895366059531,1.2250514296346324,190.51,193.1,195.69,36386.0,-0.12130016042709614,192.97278546562228
2022-02-28 13:55:00+00:00,194.21,194.84,194.04,194.53,173,194.471,124,0.3300000000000125,56.659238648978906,0.25985778794438374,0.16327382663357987,0.09658396131080386,87.59385748514853,84.05394411192894,1.587550263721349,85.89881593110701,62.03352186217265,0.6679999999999211,193.568895635685,23.898182904952375,24.320746477197385,17.060949191529456,190.56880460489296,193.03250000000008,195.4961953951072,2.5526223771718466,0.8039133821035543,192.82002995775335,1.1946906132321595,190.51,192.87,195.23,36559.0,-0.11659220902603182,192.97951793032342
2022-02-28 14:00:00+00:00,194.47,194.47,192.54,192.77,344,193.305,211,-1.759999999999991,46.862099495043786,0.16644486494183752,0.055888722904826924,0.1105561420370106,74.3728828476328,81.72375209087495,-0.0362995229205576,16.11187110502734,62.56017703178486,-1.2860000000000866,193.49281033704835,22.526806927604117,21.55844145250541,23.684364351013826,190.554125704244,192.9615000000001,195.36887429575617,2.4951861337687404,0.4602263760276772,192.8196753117961,1.25149842657272,190.51,192.86,195.21,36215.0,-0.1115825013904752,192.9820035894926
2022-02-28 14:05:00+00:00,192.88,193.47,192.53,192.73,453,193.021,316,-0.040000000000020464,46.66460810257311,0.08817041113707091,-0.017908584719951742,0.10607899585702266,59.679426062194004,73.88205546499177,-0.5982773737686298,-1.3562492692654027,55.6151648912343,-1.4655000000001053,193.42016173351993,21.26262180437073,20.380896546987433,22.448806794853954,190.5896902014804,192.8635000000001,195.1373097985198,2.3579472513147297,0.47064398260421264,192.81692827852484,1.2292485389603827,190.51,192.86,195.21,35762.0,-0.1522686801038556,192.98117299040828
2022-02-28 14:10:00+00:00,192.81,193.75,192.6,193.65,454,193.154,239,0.9200000000000159,51.70580731881108,0.09922979449643776,-0.005479361088467916,0.10470915558490568,51.026952035758775,61.693086981861846,0.5608350210313251,30.97395617527114,55.07548641844691,-0.5990000000000748,193.44205109223233,19.794451469706033,20.647207548236477,20.94175602570151,190.58806899670643,192.8780000000001,195.16793100329377,2.3744864663607803,0.6685640307261477,192.8531388492143,1.2235879290346414,190.51,192.7,194.89,36216.0,-0.016120654633944805,192.98519778135804
2022-02-28 14:15:00+00:00,193.6,194.4,193.32,194.3,476,193.92,336,0.6500000000000057,54.945938055596535,0.15861558152164434,0.04312514074939093,0.11549044077225341,63.15789473684256,57.95475761159843,1.3298565840938803,72.07143613453836,54.662941738441404,0.0979999999998995,193.52376051201972,18.973535586771632,23.161007105524536,19.61029245137222,190.69869507870172,193.00600000000009,195.31330492129845,2.390915226778822,0.7804137390024214,192.90500035725572,1.2133316483893108,190.51,192.7,194.89,36692.0,0.09400740693492034,192.99729278606964
2022-02-28 14:20:00+00:00,194.41,194.55,193.56,193.65,488,194.029,332,-0.6500000000000057,51.243473836763,0.15148347071206558,0.028794423951849737,0.12268904676021584,71.65281625115483,61.94588767458537,0.7125026003744539,60.13849855806819,55.28729013735928,-0.5255000000001075,193.5357833203988,18.353718617184935,22.687986183135507,18.452156744771788,190.95061589601835,193.1260000000001,195.30138410398183,2.2528132969996175,0.620438500732079,192.9132793349593,1.197379387790075,190.51,192.7,194.89,36204.0,0.08558574902285745,193.00835946716475
2022-02-28 14:25:00+00:00,193.76,194.36,193.69,194.21,433,194.101,232,0.5600000000000023,54.112341586650736,0.18884169192153877,0.05292211612905834,0.13591957579248043,75.83753580983564,70.21608226594434,0.5435908055497984,67.40878169449438,64.09515420461521,0.011999999999886768,193.59999443274177,17.778174288283,21.698275108575842,17.647223960857,191.20161571825233,193.2680000000001,195.33438428174784,2.1383615308770803,0.7279343702719161,192.91867671545896,1.1625665743764988,190.6,192.745,194.89,36637.0,0.049056066108718134,193.01971393367543
2022-02-28 14:30:00+00:00,194.4,195.02,194.09,194.18,322,194.603,198,-0.030000000000001137,53.92927030228185,0.21356574908654125,0.06211693863524864,0.1514488104512926,72.0748395956157,73.18839721886872,0.08762434926035123,89.97260926521048,63.38178316585741,-0.019000000000119144,193.65523305819494,17.883858885210877,24.554322004943995,16.624251672563553,191.6444633673054,193.4325000000001,195.22053663269477,1.8487447897273555,0.7090281558922502,192.9294320617176,1.1459546762067494,190.87,192.945,195.02,36315.0,0.03595462208979583,193.03067144431307
2022-02-28 14:35:00+00:00,194.09,194.79,193.73,194.11,447,194.285,306,-0.06999999999999318,53.47466609461519,0.22491860585014933,0.058775836319085395,0.16614276953106394,71.34245483960176,73.08494341501769,-0.05149065444621792,65.7118786857612,55.775436788890985,-0.08200000000010732,193.6985441955097,17.509809104130593,22.923256560390193,17.775960647669272,191.99328632032675,193.5635000000001,195.13371367967343,1.62242745111898,0.674020901446233,192.93834833539816,1.139815056477696,191.28,193.15,195.02,35868.0,-0.005545864410745717,193.04325582875785
2022-02-28 14:40:00+00:00,194.19,195.42,194.16,195.26,388,194.811,290,1.1499999999999773,59.51290155667187,0.3229880109401506,0.12547619312726935,0.19751181781288127,76.76196804458193,73.39308749326646,0.685814469138335,129.76433939958088,55.007023003475084,1.1139999999998622,193.84725427212783,17.752641845779856,24.967611741984406,16.33206852436594,191.9880510618199,193.68450000000007,195.38094893818024,1.7517653071672414,0.9643523198788423,193.0039783779919,1.1519711238721446,191.28,193.35,195.42,36256.0,-0.02401355407783152,193.06072409606256
2022-02-28 14:45:00+00:00,195.38,195.61,194.1,194.98,478,195.139,262,-0.28000000000000114,57.554312643926664,0.3738060575384168,0.1410353917804284,0.23277066575798838,79.15431254218934,75.75291180879101,0.349974266598041,110.74839212629206,47.37867378673799,0.7494999999998697,193.95513481763948,18.146504428773987,23.83322380264802,14.836133486737577,191.9520260215097,193.7390000000001,195.52597397849047,1.8447230330396864,0.8472350506883951,193.02739710079902,1.1775446150241358,191.28,193.445,195.61,35778.0,-0.06752203492721899,193.08124941528675
2022-02-28 14:50:00+00:00,195.0,195.18,194.02,195.03,407,194.733,241,0.05000000000001137,57.821258046272185,0.41334947230870966,0.14446304524057701,0.26888642706813265,85.0593178447848,80.32519947718536,0.4273944387229722,89.20829914040995,48.189370289083755,0.7169999999998709,194.05750293024525,18.394828019326003,22.15442824063115,14.276874918207552,192.07516368968288,193.86200000000008,195.64883631031728,1.8434105810496104,0.8268346387567471,193.30721747971396,1.1762914282366972,191.28,193.445,195.61,36185.0,0.03275682915900251,193.09692182347536
2022-02-28 14:55:00+00:00,195.09,195.79,195.09,195.63,537,195.467,312,0.5999999999999943,60.991646134263334,0.4874834927434506,0.17487765254025434,0.31260584020319626,85.26877008472083,83.16080015723166,0.5654654809026827,164.6074502819821,55.31479657031956,1.2644999999998845,194.20726455593618,19.177913406885576,24.905687662755522,13.600911308763285,192.3900780330991,194.0560000000001,195.7219219669011,1.7169497123521138,0.972411082653497,193.7103105008849,1.1465563262197895,191.77,193.78,195.79,36722.0,0.09402255454900103,193.1264926010679
2022-02-28 15:00:00+00:00,195.45,195.49,194.86,195.07,483,195.101,233,-0.5600000000000023,56.70734875134038,0.49533797037472027,0.1461857041372192,0.34915226623750106,84.72498871271883,85.01769221407481,1.193131711365858,120.7801639174225,47.33365464707522,0.6549999999998875,194.2894298363232,19.549059728504965,23.68226850024157,14.400089151857646,192.68809859366678,194.1955000000001,195.7029014063334,1.5524576072394205,0.790068722347513,193.79556146732656,1.1196594457755176,191.98,193.885,195.79,36239.0,0.06603900072131402,193.14850387403905
2022-02-28 15:05:00+00:00,194.9,194.97,193.5,194.23,558,194.114,254,-0.8400000000000034,50.928443196963,0.4288383392268429,0.06374885839147348,0.3650894808353694,75.05112474437638,81.681627847272,0.7782908732423488,-0.42405823732926834,41.665881847816486,-0.3740000000001089,194.28376985191147,18.161933943420255,21.37654193673498,21.431892702189163,192.81840711596402,194.24900000000008,195.67959288403614,1.472947489084689,0.49335939657882016,193.79789666567623,1.151826628220123,192.53,194.16,195.79,35681.0,0.04121475852194296,193.16203363059984
2022-02-28 15:10:00+00:00,194.18,194.19,192.7,193.07,509,193.268,224,-1.1599999999999966,44.225810230335,0.2793148294759362,-0.06861972108754655,0.34793455056348277,48.8752556237219,69.55045636027235,-0.29950942421895776,-123.16461468308127,40.601681446992835,-1.7960000000000775,194.168172723158,17.665410952366774,19.394803437334385,24.292407138629322,192.683993412465,194.2020000000001,195.72000658753524,1.563327450319899,0.12714259302450998,193.78551714499048,1.178839011918686,192.53,194.16,195.79,35172.0,-0.03781635756075938,193.16381053407
2022-02-28 15:15:00+00:00,193.19,193.95,192.98,193.68,330,193.467,190,0.6100000000000136,48.09442572651775,0.20764467420698907,-0.11223190108519498,0.31987657529218405,34.18915193825301,52.705177435450416,-0.3190941842511563,-83.3387183629553,46.58924769723774,-1.3680000000000803,194.12168008285724,17.204353889245684,18.24027342649553,22.846333546407436,192.64056710251072,194.1755000000001,195.7104328974895,1.5809748371853267,0.33859229259775214,193.78389030298064,1.1639219396387799,192.53,194.16,195.79,35502.0,-0.007234850562506299,193.1665100190142
2022-02-28 15:20:00+00:00,193.69,194.76,193.69,194.38,423,194.46,224,0.6999999999999886,52.192425203462,0.20496697792268037,-0.09192767789560297,0.29689465581828334,34.92971619659689,39.331374586190584,0.37696875806867425,11.407007161536894,46.344446267280446,-0.9125000000000796,194.14628197972797,16.09039635683905,22.021691019888568,21.32427674958636,192.66492987772335,194.19800000000012,195.7310701222769,1.578873234818863,0.5593580154473252,193.78814880422925,1.1579275153788657,192.53,194.16,195.79,35925.0,0.044201131299954684,193.17671796766876
2022-02-28 15:25:00+00:00,194.4,194.98,194.27,194.32,588,194.581,242,-0.060000000000002274,51.814809800994055,0.19574693692587175,-0.08091817511392929,0.27666511203980104,46.883971959298755,38.6676133647162,0.0566397198908275,39.858728557010004,47.29581536769081,-1.209500000000105,194.1628265530872,15.285239169239807,22.425457820533442,20.363788195879057,192.6656389858226,194.19900000000013,195.73236101417766,1.579164685891821,0.5394558094542301,193.7920418942172,1.1259326928518025,192.53,194.16,195.79,35337.0,-0.03528315439286578,193.19371287730823
2022-02-28 15:30:00+00:00,194.25,194.58,193.73,194.06,517,194.14,324,-0.2599999999999909,50.122492994025016,0.16555178301754836,-0.08889066321780215,0.2544424462353505,50.26968716289142,44.027791772929,-0.06179833144505098,-8.918830171491381,47.078765939684345,-1.787500000000108,194.1530335480313,14.443564253804702,21.19465228763125,22.73290318763812,192.65744338658052,194.19200000000012,195.72655661341972,1.5804529675986605,0.4569908340800895,193.8033738243866,1.1062232147909612,192.53,194.16,195.79,34820.0,-0.008835253437388373,193.20391525855484
2022-02-28 15:35:00+00:00,194.05,194.05,193.25,193.61,604,193.618,311,-0.44999999999998863,47.2462913373385,0.10411054524871588,-0.12026552078930769,0.22437606603802357,41.963322545847404,46.37232722267917,-0.25758590489928235,-63.77798411224522,39.310024264225056,-2.469500000000096,194.1013160672664,14.148756526424492,20.06452396557843,24.680539267613497,192.5996184171483,194.14600000000013,195.69238158285197,1.5930089549636206,0.3266921935879422,193.79397530058833,1.085064413734464,192.53,194.16,195.79,34216.0,-0.019173710604665533,193.20939358372456
2022-02-28 15:40:00+00:00,193.63,194.55,193.62,194.46,815,194.178,500,0.8499999999999943,52.760498404318525,0.12259264619621035,-0.08142673587345056,0.20401938206966092,43.473570658037424,45.2355267889254,-0.4097101300829631,1.4451519667632766,43.5270482388531,-1.9810000000000798,194.13547644181244,13.296606676201774,22.134156029843197,23.138604024804472,192.81495098997337,194.23050000000012,195.64604901002687,1.4575970406571064,0.5810639541175444,193.8037064388344,1.0747026698962878,192.53,194.16,195.79,35031.0,0.0764286833093629,193.2261985423922
2022-02-28 15:45:00+00:00,194.45,194.7,194.08,194.38,705,194.419,515,-0.0800000000000125,52.20738049379211,0.1292940911414746,-0.05978023274254904,0.18907432388402365,46.92556634304274,44.120819848975835,-0.30772386911477323,17.243343841389994,51.59759296688868,-2.4510000000000787,194.15876439973508,12.357513194295198,22.221662813036588,22.15540876399505,193.0757756873521,194.31300000000013,195.55022431264817,1.2734344203918808,0.5270767391631938,193.82667726137538,1.0422239077608368,192.6,194.195,195.79,34326.0,0.09833513571604742,193.24281639313182
2022-02-28 15:50:00+00:00,194.56,195.15,194.17,194.7,1383,194.595,817,0.3199999999999932,54.272435288501384,0.15859813956134872,-0.024380947458139957,0.18297908701948867,58.68392664509207,49.69435454872406,-0.16920473773266442,53.1133341304284,57.379148495045904,-2.6225000000000875,194.21031064737934,11.982121771986805,23.820046254264785,20.66098837100977,193.15647601354797,194.3655000000001,195.57452398645225,1.2440726224068954,0.6383347244339885,193.83654859166128,1.0377793429207782,192.7,194.245,195.79,35709.0,0.06587724753705355,193.28190371760678
2022-02-28 15:55:00+00:00,194.69,195.44,194.5,195.29,2271,195.102,1667,0.5900000000000034,57.88560244788199,0.2268152927158269,0.03506896455707059,0.1917463281587563,67.63754045307464,57.7490111470698,-0.17379747482492158,103.71270214866388,69.67353526013554,-2.658500000000089,194.31313820477178,11.93942807906628,24.278025348990596,19.31519444450354,193.14141451020916,194.4150000000001,195.68858548979105,1.3101720441230826,0.8435183609635478,193.88910754183,1.0307951041407224,192.7,194.245,195.79,37980.0,0.14786615300580344,193.35897338930278
2022-03-01 09:30:00+00:00,201.33,201.42,196.31,197.43,2793,199.92,710,2.140000000000015,67.81826848509225,0.44838924128168856,0.2053143304983458,0.24307491078334276,67.59560286214803,64.6390233201049,1.2098221151381594,390.80102287649095,78.8032320755277,-1.0445000000000846,194.6099821852697,15.10166814273088,47.276897282018794,13.252721182408845,192.8207064179348,194.6040000000001,196.3872935820654,1.8327409324220583,1.2923541105124685,194.766369408986,1.3950240252735278,192.7,197.06,201.42,40773.0,0.04712370832016729,198.38666666666668
2022-03-01 09:35:00+00:00,197.69,200.01,196.77,199.45,1265,198.84,726,2.019999999999982,74.04174453697769,0.7780168164682664,0.4279535245479389,0.3500632919203275,71.82338212444233,69.01884181322164,2.6875353961797854,296.83420054510077,80.00072663411706,0.5189999999998918,195.07093626286306,18.038033916133724,40.11081966690452,11.24391700818205,192.11440846057238,194.86600000000007,197.61759153942776,2.824085822491037,1.3329724696263148,196.0801702671754,1.5268080234682746,192.7,197.06,201.42,42038.0,0.08184466648709339,198.49785033678333
2022-03-01 09:40:00+00:00,199.38,199.61,196.86,197.82,874,198.313,545,-1.6299999999999955,63.389064637882896,0.8973772606575494,0.43785117498977755,0.45952608566777187,63.45565749235501,67.6248808263151,2.46024757859844,190.02574202152022,77.63780123989842,-1.6165000000000873,195.3327518568761,20.76465927715065,35.22975530110246,9.875650712543207,192.0330598679472,195.0480000000001,198.06294013205297,3.0914853082860465,0.9597106208726672,196.24856860180927,1.6141788789348264,192.7,197.06,201.42,41164.0,0.07883459458143584,198.4267565558259
2022-03-01 09:45:00+00:00,197.83,199.0,196.43,199.0,630,197.747,366,1.1800000000000068,67.08141175515469,1.0747978108268228,0.4922173801272407,0.5825804306995821,69.45718654434275,68.24540872038001,2.7467988434531243,152.6491584255638,81.80796812304717,-0.7810000000000628,195.68201358479266,22.81164734137214,31.385855317309904,10.623690715811627,191.85761499466324,195.29250000000008,198.7273850053369,3.5176824561484303,1.0396832782232186,196.60620742769595,1.682451816153767,192.7,197.06,201.42,41794.0,0.12365176471996958,198.39465360182191
2022-03-01 09:50:00+00:00,199.41,200.23,198.55,200.0,1229,199.587,611,1.0,69.85598076911998,1.2813261870468864,0.5589966050778434,0.722329581969043,71.37955273417712,68.09746559029162,2.891243955139422,175.49188278356942,86.22292910130253,-0.12800000000007117,196.09325038624098,25.13894127723371,34.36955692129122,9.865882623847936,191.5287926875562,195.5295000000001,199.530207312444,4.0921777148142775,1.0587137037111856,197.18544658902303,1.6822766864284964,192.7,197.06,201.42,43023.0,0.15233367998224406,198.61158445000737
2022-03-01 09:55:00+00:00,200.05,201.87,199.38,201.34,988,200.755,541,1.3400000000000034,73.12483095213098,1.5354287474808643,0.6504793324094571,0.8849494150714072,83.09152333096857,74.6427542031628,3.6125977768629136,176.59612511751874,86.84751671371411,0.9539999999999509,196.5929408256466,27.76183926705636,37.588813935766154,8.857407491420306,191.12593722907167,195.8475000000001,200.56906277092855,4.821672751430007,1.081640048695133,198.15053357700776,1.7399712088264614,192.7,197.285,201.87,44011.0,0.17525938062724672,198.89757595235037
2022-03-01 10:00:00+00:00,201.44,202.26,199.02,199.67,945,200.748,470,-1.670000000000016,63.834229404754915,1.5837948133766417,0.5590763186441876,1.0247184947324541,82.76034187102086,79.07713931205551,2.89085849737194,130.39667720915844,81.15109895272793,-0.9895000000000493,196.8859940803469,30.29489921679647,34.38738487932466,7.747646639164841,191.09286797028383,196.0795000000001,201.06613202971639,5.086336949774222,0.8600125273534738,198.31261635821747,1.8471161224817128,192.7,197.48,202.26,43066.0,0.12311733805007291,199.05129451322026
2022-03-01 10:05:00+00:00,199.72,202.88,199.72,202.86,1094,201.912,463,3.190000000000026,71.32793774005621,1.8581124454787528,0.666715160597039,1.1913972848817138,88.29932861433059,84.71706460543999,4.777645782759166,145.01791163592918,81.78139608847754,1.905999999999949,197.45494702507577,32.79869982231525,32.61005037977563,6.834066440857619,190.65322011477335,196.4410000000001,202.22877988522683,5.892639403410426,1.0545304181646895,199.05161420264795,1.9444649708758768,192.7,197.79,202.88,44160.0,0.16100732203902274,199.35980579887283
2022-03-01 10:10:00+00:00,202.52,203.99,201.72,202.87,2643,202.694,1216,0.009999999999990905,71.34798007461825,2.052656317405166,0.6890072260187616,1.3636490913864043,86.87272410732322,85.97746486422487,4.324796873392978,144.89184613380982,86.74982132470177,1.61749999999995,197.97066635602093,35.37160212238433,33.952257645158284,6.270929164366373,190.44504071420212,196.83100000000007,203.21695928579803,6.48877390837617,0.972834207808869,199.6552304071938,1.9677174729561722,192.7,198.345,203.99,46803.0,0.1538325771804993,200.10220314046495
2022-03-01 10:15:00+00:00,202.98,204.21,202.97,204.06,1173,203.708,648,1.1899999999999977,73.70366023160621,2.2766134100266413,0.7303714549121896,1.5462419551144517,95.98252656163116,90.38485976109497,4.979936207428759,143.18605416072782,90.30932013640887,2.5784999999999627,198.55060289354273,37.80734967937572,33.079458993233935,5.958784180617876,190.32872884275744,197.32250000000008,204.3162711572427,7.088670736730612,0.9816786143354636,200.38881985981152,1.9228805106021603,192.7,198.45499999999998,204.21,47976.0,0.1904916781870058,200.41575424184637
2022-03-01 10:20:00+00:00,204.03,205.68,203.74,205.59,1914,204.906,795,1.5300000000000011,76.39125136805036,2.548185338319513,0.8015547065640489,1.746630631755464,95.7931339785872,92.88279488251385,5.593220338983063,151.16614633890342,90.88014605116497,3.986999999999938,199.22102166558628,40.3545865773193,36.154206598926244,5.52964026561277,190.3722944193764,197.94850000000008,205.52470558062376,7.654723911142217,1.0043091768485821,201.2102764883465,1.9241033312734344,192.98,199.32999999999998,205.68,49890.0,0.2648955609066635,200.98049738444388
2022-03-01 10:25:00+00:00,205.5,205.68,204.2,204.2,671,205.082,411,-1.3900000000000148,69.44694175284988,2.6210330275709737,0.6995219166524076,1.921511110918566,94.98310777407767,95.58625610476533,4.5624455937324,130.18221674201817,87.42504183385633,2.374999999999943,199.6952100783876,42.71987798255263,34.134520931199546,5.2207374782819524,190.6986129766553,198.4745000000001,206.25038702334487,7.83565347018864,0.8681573550908592,201.42331123964775,1.8923816647539045,193.25,199.465,205.68,49219.0,0.22631456001131772,201.13410197916025
2022-03-01 10:30:00+00:00,204.4,205.0,203.23,203.51,543,204.185,337,-0.6899999999999977,66.2284739175462,2.593195370687397,0.5373474078150648,2.055847962872332,88.98536460326642,93.25386878531042,3.0795725067112256,101.72471128089131,84.00105307439851,1.5204999999999416,200.05852340425542,43.787872491184075,31.843436409182925,8.548613642051915,191.09843234948963,198.9310000000001,206.76356765051057,7.874657695895024,0.792305167622872,201.6427372341774,1.8836401172714834,193.25,199.465,205.68,48676.0,0.20428400222315804,201.22413435150935
2022-03-01 10:35:00+00:00,203.59,204.77,202.75,204.43,861,203.983,576,0.9200000000000159,68.33560094628685,2.615223470044299,0.44750040573757355,2.1677230643067253,84.79716921323467,89.58854719685957,2.496866382552021,92.49484195758,82.79550391239444,2.4074999999999704,200.47485450861205,44.258327584303686,29.416795849252107,9.707983909418065,191.55471524019757,199.43650000000008,207.3182847598026,7.904054433167961,0.8167746996509611,201.92351858448953,1.8933801088949498,193.25,199.465,205.68,49537.0,0.24695362266910867,201.35893945412246
2022-03-01 10:40:00+00:00,204.26,204.26,200.53,200.95,783,201.79,391,-3.480000000000018,54.486920483154236,2.3250719983718398,0.1258791472520917,2.199192851119748,72.03825217282325,81.94026199644144,1.5822464867050856,45.9290043290036,75.61950268850433,-1.0425000000000182,200.5201064601728,42.68296303887149,25.39330775478689,16.165837633291716,192.27602858100886,199.78100000000006,207.28597141899127,7.5131983712076735,0.5778817089857126,201.9134619264402,2.0367101011167397,193.25,199.465,205.68,48754.0,0.22393044544162982,201.38252363359774
2022-03-01 10:45:00+00:00,200.85,201.2,200.22,200.55,671,200.644,359,-0.39999999999997726,53.15352530274426,2.039339967877794,-0.12788230659356348,2.1672222744713574,60.02165238878166,72.28569125827984,0.778894472361813,13.77083142918008,70.24660050287766,-1.5405000000000086,200.52295346396588,40.98095203482367,24.486973051384616,16.717877237931685,193.1749442688931,200.12800000000007,207.08105573110703,6.948608621589138,0.530346369734387,201.90052948909508,1.961230808179829,193.62,199.65,205.68,48083.0,0.21676763233450486,201.35699288846953
2022-03-01 10:50:00+00:00,200.66,200.68,199.2,199.62,694,199.872,273,-0.9300000000000068,50.084652265681505,1.7180474657200193,-0.35933984700107047,2.07738731272109,42.630630630630755,58.23017839741187,-0.19000000000000128,-12.817402039035496,71.05295831995657,-2.3870000000000005,200.43695789596913,38.6491918231927,23.143530011800774,19.581813338085254,193.928051719013,200.38600000000005,206.8439482809871,6.445508449679157,0.4406932382646016,201.89038093917597,1.9268571790241285,194.08,199.88,205.68,47389.0,0.1781792656079509,201.30350951730648
2022-03-01 10:55:00+00:00,199.72,199.98,197.65,199.85,1057,198.545,638,0.22999999999998977,50.84058495343531,1.465091260716406,-0.4898368416037471,1.954928102320153,35.47476243366668,46.042348484359685,-0.7400417204728393,-39.74512146555186,65.03711765802746,-2.0525000000000375,200.38105714397207,36.272031040095364,21.173986104497438,23.576619662545642,194.80724069269618,200.65950000000004,206.5117593073039,5.833024907670808,0.4308386763561763,201.77979585572385,1.955653094808118,194.17,199.925,205.68,48446.0,0.21490315810594038,201.19472857051406
2022-03-01 11:00:00+00:00,199.8,200.88,199.54,200.59,519,200.111,312,0.7400000000000091,53.29152817242794,1.309241342144162,-0.5165494081407929,1.8257907502849549,32.83214970886215,36.97918092438652,0.46076025441978974,-16.45296780551625,63.35970061904516,-1.1435000000000173,200.4009564635938,33.849408909341015,23.47663266085447,22.39618056161551,195.77714226582847,200.95400000000006,206.13085773417166,5.1522813521219675,0.4648435384270504,201.73955832944895,1.9116778737503957,194.5,200.09,205.68,48965.0,0.23044793659586862,201.17386689776865
2022-03-01 11:05:00+00:00,200.57,201.5,200.52,201.26,513,201.049,315,0.6699999999999875,55.45691077660948,1.2256638692782076,-0.4801015048053978,1.7057653740836054,36.32212536322131,34.87634583525004,-0.7887212856157122,-2.3030779118763665,62.134771928091716,-0.22850000000002524,200.4827701337277,31.959580237742205,24.98612411467991,21.54652059019875,196.77522460084526,201.25250000000005,205.72977539915485,4.449410962999009,0.5008375629519408,201.7167531608892,1.8451294541967953,196.31,200.995,205.68,49478.0,0.19022146818121505,201.17197697468742
2022-03-01 11:10:00+00:00,201.42,202.01,200.81,202.01,352,201.299,225,0.75,57.81452669445272,1.2060443236507297,-0.3997768403463007,1.6058211639970303,45.28850145288505,38.14759217498949,-0.42391679400601845,10.977610954975509,67.42353673679129,0.7134999999999536,200.6282205971822,30.493780521643796,25.820559166807392,20.519953304374905,197.35491654635845,201.48150000000004,205.60808345364163,4.096240551754464,0.564036024708717,201.73906873997424,1.7990487788970235,196.43,201.055,205.68,49830.0,0.3130394215622885,201.17891845248815
2022-03-01 11:15:00+00:00,201.99,202.62,201.73,201.88,483,202.158,261,-0.12999999999999545,57.24890420097617,1.1665584195420138,-0.3514101955640132,1.517968615106027,50.64342050643421,44.08468244084685,-1.0683132412035667,23.503678663750573,65.88531370547113,0.6559999999999491,200.74743768316486,29.46975041625374,27.386597362487908,19.767707086874232,197.58105967226487,201.60300000000007,205.62494032773526,3.989960791987414,0.534436115087256,201.74593819837918,1.734116723261523,196.43,201.055,205.68,49347.0,0.2645815027471906,201.19802452816333
2022-03-01 11:20:00+00:00,201.92,203.35,201.89,202.26,866,202.621,484,0.37999999999999545,58.526191355732514,1.152641447154366,-0.29226173436132874,1.4449031815156947,54.79452054794521,50.24214750242148,-1.61972858602073,34.2645525473694,60.41025495016952,1.1259999999999195,200.89149123714915,28.90369832369539,28.75006700037901,18.557616581149272,198.19140948924002,201.82500000000005,205.45859051076008,3.600733814700883,0.5598581483950646,201.7577735123865,1.7152512430285571,196.43,201.055,205.68,50213.0,0.25593032714895037,201.24587949011786
2022-03-01 11:25:00+00:00,202.2,202.95,202.0,202.29,741,202.432,535,0.030000000000001137,58.631275155781424,1.1309954836352176,-0.2511261583043818,1.3821216419395994,55.956828559568294,53.79825653798256,-0.935357492654254,23.66580434990897,51.83131112489128,1.066999999999922,201.02468254789684,28.37807852346264,27.57524546903869,17.799291825606794,198.59216884159446,201.98950000000005,205.38683115840564,3.363869070823574,0.5442258917351129,201.7861741897185,1.660590439955088,197.65,201.66500000000002,205.68,50954.0,0.20539626811407624,201.28147669601955
2022-03-01 11:30:00+00:00,202.32,202.32,200.32,200.66,608,201.146,392,-1.6299999999999955,51.061143700586484,0.9711190679591368,-0.3288020591843701,1.299921127143507,50.89248650892487,53.88127853881278,-1.400422583656824,-45.05548001544372,38.47077331751908,-0.6540000000000532,200.9899508766686,26.618978062522174,25.237139265014513,23.412452610236425,198.69092454687262,202.02250000000004,205.35407545312745,3.2982221813188266,0.2955171631005633,201.77618864505249,1.6848339799582959,197.65,201.66500000000002,205.68,50346.0,0.14103195370713972,201.27704723671886
2022-03-01 11:35:00+00:00,200.57,201.04,200.23,200.74,510,200.573,345,0.0800000000000125,51.392855754694054,0.8411746503444419,-0.3669971814392521,1.208171831783694,45.76952075973612,50.872945276076415,-1.8050188328523231,-65.79111944965719,39.1972007420431,-0.689500000000038,200.9661460312716,24.923458887293048,24.33711613980826,22.97375424177198,198.62625654475693,201.9925,205.3587434552431,3.333038063535111,0.31396176232453255,201.7686922661974,1.6223458385327034,197.65,201.66500000000002,205.68,50856.0,0.12018448891513794,201.2648680828744
2022-03-01 11:40:00+00:00,200.75,201.63,200.39,201.63,263,200.857,176,0.8899999999999864,55.043617558699424,0.8007774610412639,-0.32591549659394414,1.126692957635208,45.14137536862321,47.26779421242805,0.33839263498383065,-41.967664258687265,43.404964032807364,0.07649999999995316,201.02937021876954,23.736331021923633,25.627816360462287,21.698034464379255,198.89039703291527,202.09050000000002,205.29060296708477,3.1669999006234786,0.4280491901766001,201.75755461493947,1.5950354214946538,197.65,201.66500000000002,205.68,51119.0,0.1738904358915788,201.26437448896155
2022-03-01 11:45:00+00:00,201.59,201.75,200.29,201.19,240,201.013,142,-0.4399999999999977,52.92716106838431,0.7249018573303374,-0.3214328802438966,1.046334737574234,50.49830403187483,47.13640005341137,0.31912241336324865,-46.08078598044275,36.19346778079299,-0.5040000000000475,201.04466829317244,22.713123153557838,24.482689774337647,20.270754757911696,198.80441916574028,202.007,205.20958083425973,3.170762235229195,0.37244662316402427,201.73368268369413,1.5853900342450362,197.65,201.66500000000002,205.68,50879.0,0.11951235110276397,201.2626366547082
2022-03-01 11:50:00+00:00,201.52,201.53,200.36,200.78,321,200.776,177,-0.4099999999999966,50.960838321320544,0.6244876167325231,-0.3374776966733688,0.9619653134058919,54.788792156949405,50.14282385248247,0.5811040977858006,-50.74569049002665,38.344447401514564,-1.0260000000000389,201.01946178906078,21.763001561503888,23.167508213834164,19.18183343754934,198.6830287701358,201.90250000000003,205.12197122986427,3.189134587104409,0.3256701303015892,201.72668429580034,1.555719317513247,197.65,201.66500000000002,205.68,50558.0,0.1305433096969517,201.2580787989636
2022-03-01 11:55:00+00:00,200.86,201.19,200.32,200.68,336,200.692,238,-0.09999999999999432,50.46834977515174,0.5307216149338672,-0.34499495877761976,0.8757165737114869,53.87513160106542,53.054075929963204,0.41531148361271253,-53.84370185411426,40.05307546179311,-1.2105000000000246,200.9871320948645,20.844417100743335,22.212004438247774,18.580336145033847,198.6320985426064,201.73350000000002,204.83490145739364,3.0747510526448214,0.33015742810584703,201.70713227091343,1.5067393662623012,197.65,201.66500000000002,205.68,50222.0,0.06582247224246791,201.25140331075997
2022-03-01 12:00:00+00:00,200.66,201.0,200.19,200.69,266,200.692,163,0.009999999999990905,50.51984598868822,0.45200783443709724,-0.3389669914195117,0.7909748258566089,53.8011695906435,54.155031116219426,0.04985293384516254,-54.893330888197504,42.45508320963843,-1.3085000000000093,200.9588338001155,19.866912574995425,21.329953941090103,18.479830639710112,198.91520425331325,201.48850000000002,204.06179574668678,2.554285477024016,0.34484877009801096,201.6392286975344,1.4569722686721371,197.65,201.66500000000002,205.68,50488.0,-0.07274558185117987,201.24521319128857
2022-03-01 12:05:00+00:00,201.0,201.45,199.8,200.36,443,200.594,286,-0.3299999999999841,48.71974796231616,0.35886162083494355,-0.34569056401733234,0.7045521848522759,42.67117926048758,50.11582681739882,-0.44718274868328356,-56.58199312216523,46.42569317441655,-1.7214999999999918,200.9018020096283,19.332706466813256,21.806169165034902,16.998977139930485,199.00332512662152,201.29650000000004,203.58967487337856,2.2784051122384326,0.2958071120367099,201.54081283408047,1.470759963766983,197.65,201.325,205.0,50045.0,-0.026483880167262365,201.2337108969426
2022-03-01 12:10:00+00:00,200.36,202.06,200.36,202.06,245,201.534,153,1.6999999999999886,57.18353310837576,0.4174067626470901,-0.22971633776414868,0.6471231004112388,46.17253829186882,47.548295714333285,0.024751249938126385,25.95986038394272,44.07837860982461,-0.07100000000002638,201.0121065801399,19.31207734627323,22.95552799711385,15.610964250726687,199.13251822865274,201.22400000000005,203.31548177134735,2.0787597616062734,0.6998583041585431,201.54464783008032,1.4871342520693407,197.65,201.21,204.77,50290.0,0.02998763798541804,201.2360210406528
2022-03-01 12:15:00+00:00,201.9,202.87,201.61,202.63,419,202.385,197,0.5699999999999932,59.591747597988366,0.503988776743256,-0.11450745893438619,0.6184962356776422,54.96753046714267,47.937082673166344,0.37150782643153857,125.38302691180242,43.24193337077713,0.43149999999997135,201.16619166774564,19.859569497623237,25.484381436681712,14.655782477173705,199.4964481688118,201.13400000000007,202.77155183118833,1.6283192609785129,0.9567794348574534,201.55501880087922,1.47091037692153,197.65,200.95499999999998,204.26,50709.0,0.0010890002825046932,201.25301875767659
2022-03-01 12:20:00+00:00,202.66,203.12,202.38,202.73,365,202.765,194,0.09999999999999432,60.01663466354509,0.5740574342061393,-0.035551041177202314,0.6096084753833416,75.30516431924893,58.81507769275347,0.23237417185799636,147.52828141949158,43.3818457424337,0.4809999999999661,201.315125794627,20.532484348395776,25.793595452797696,14.109746368842163,199.44745388687218,201.22300000000007,202.99854611312796,1.7647546385133779,0.9243764746118353,201.6858817112285,1.4187024928557068,197.65,200.5,203.35,51074.0,0.060349798578515794,201.27222791157567
2022-03-01 12:25:00+00:00,202.77,202.96,201.73,202.37,414,202.434,226,-0.3599999999999852,57.66586832993745,0.5936946167288397,-0.012731086923601476,0.6064257036524412,78.21596244131469,69.49621907590209,0.03954718473480057,97.17124045912624,35.85613467151018,0.12299999999999045,201.4155900046625,20.407928950055393,24.180932977377527,16.53157787896156,199.49961966503957,201.31400000000005,203.12838033496053,1.8025376625177332,0.7910084450466002,201.73371218276748,1.4052237433660149,197.65,200.5,203.35,50660.0,0.08639238867107409,201.28780558262565
2022-03-01 12:30:00+00:00,202.41,202.65,201.18,201.93,426,202.006,234,-0.4399999999999977,54.83864944838436,0.5672144079733528,-0.03136903654327072,0.5985834445166235,73.02873465693777,75.51662047250045,0.6329113924050667,51.954907061794515,23.148178241606708,-0.2755000000000223,201.46458143278988,19.708007213531683,22.380034407914962,18.086888577824613,199.77403058019263,201.42950000000005,203.08496941980746,1.6437209244995563,0.6511655830097374,201.7358770609976,1.4098506188398707,197.65,200.5,203.35,50234.0,0.12175567255548427,201.29704197818782
2022-03-01 12:35:00+00:00,201.94,202.56,201.45,202.33,314,201.986,186,0.4000000000000057,56.907068975153365,0.5719126557236223,-0.021336631034400977,0.5932492867580232,70.91860399343885,74.05443369723042,0.7920693434293025,62.05935604449081,31.165968171013002,0.13249999999999318,201.54700224871465,19.058079886759664,21.102034407329494,17.054046393950482,200.0230454923714,201.55350000000004,203.08395450762868,1.5186583290576772,0.7536828099526853,201.76458607845905,1.3884327174941666,199.54,201.445,203.35,50548.0,0.04485687991743244,201.30573889341295
2022-03-01 12:40:00+00:00,202.56,203.73,202.56,203.4,301,203.231,214,1.0699999999999932,61.930059672288905,0.6544322212747034,0.04894634761334404,0.6054858736613593,77.32149973941604,73.7562794632642,0.8778455586966327,152.11384250300378,39.34899101759453,1.1784999999999854,201.72347822502755,19.38178259859769,25.598632689170046,15.826482132449494,200.03280284133612,201.69400000000005,203.35519715866397,1.6472449935683995,1.0134851065396928,201.99465703801926,1.3892589519588674,199.8,201.765,203.73,50849.0,0.026654378027081205,201.32519284810624
2022-03-01 12:45:00+00:00,203.44,204.0,203.11,203.5,377,203.559,185,0.09999999999999432,62.371502155970006,0.7196035934725558,0.09129417584895716,0.6283094176235986,85.3010369358207,77.84704688955851,1.1481683980317126,154.73286875725836,48.44251157221116,1.2684999999999889,201.89267077502492,19.872471123280402,25.821172814415334,15.083194703657819,199.98280061431728,201.80600000000004,203.6291993856828,1.8068832301148186,0.9645679494252317,202.23404589531225,1.3535975982475186,199.8,201.9,204.0,51226.0,-0.010101376385929017,201.35284543946932
2022-03-01 12:50:00+00:00,203.67,203.8,203.14,203.7,216,203.455,127,0.19999999999998863,63.288377282366106,0.7784175905680684,0.12008653835557581,0.6583310522124926,90.85181146249867,84.49144937924513,1.4543281203307057,134.49559177662223,47.95435483362499,1.4864999999999782,202.0647973678797,20.32811046762863,24.88771222971532,14.537922502103893,199.8893455831734,201.89050000000003,203.89165441682667,1.9824156330551825,0.9521140359746454,202.47859980830282,1.3040549126584118,199.8,201.9,204.0,51442.0,-0.03497607992321675,201.36845056971615
2022-03-01 12:55:00+00:00,203.75,204.06,203.29,204.04,317,203.707,159,0.3400000000000034,64.85612632301277,0.8427485844113392,0.14753402575907726,0.6952145586522619,93.49429912810193,89.8823825088071,1.6743073549930099,134.72651281119388,53.854954285307024,1.9029999999999916,202.2529119042721,20.948449630644195,25.27345798148695,13.906292357185425,199.7889726749803,201.9985,204.2080273250197,2.1876670619036345,0.9619766356548175,202.84466469281418,1.2659081331828117,199.8,201.93,204.06,51759.0,0.04200407149155048,201.39353757237993
2022-03-01 13:00:00+00:00,203.9,204.4,203.51,203.92,484,204.009,255,-0.12000000000000455,63.820225192912474,0.8739737381698944,0.14300734361410605,0.7309663945557884,93.98429222679056,92.77680093913038,1.6094474064477504,129.91913746630559,61.91296162634511,1.8549999999999898,202.41168219910332,21.77846244722814,25.936786007099393,13.192812285433158,199.71946464886662,202.0815,204.4435353511334,2.3377056792763176,0.8891770711894312,202.989673304537,1.2390575522411833,199.8,202.10000000000002,204.4,51275.0,0.09525763877134778,201.4331339771767
2022-03-01 13:05:00+00:00,203.92,203.97,202.64,203.28,413,203.084,228,-0.6399999999999864,58.45743883216701,0.8374239442409248,0.0851660397481091,0.7522579044928157,88.24930257875751,91.90929797788333,1.4573767219005829,79.8043326345216,60.903281371957306,1.2905000000000086,202.49437913252206,21.400671765938693,23.95855320805498,17.17575543536789,199.71273698701577,202.13100000000003,204.54926301298428,2.3927680692068556,0.7375672112236564,202.99790021524666,1.2455534413668141,199.8,202.10000000000002,204.4,50862.0,0.13707107511753247,201.4575050664978
2022-03-01 13:10:00+00:00,203.34,203.34,202.0,202.01,388,202.579,202,-1.2700000000000102,49.55814343775028,0.6979342316841439,-0.04345893824693747,0.7413931699310814,71.08695652173901,84.44018377576235,-0.024745125210334784,21.54051350450398,59.425577127804495,0.08999999999997499,202.44824778656758,20.320437348339915,22.127381367963963,19.513425551951475,199.87472483876076,202.19850000000002,204.5222751612393,2.2985088032198737,0.459440998607734,202.97499191393584,1.2522996241263278,199.8,202.10000000000002,204.4,50474.0,0.14404566867122484,201.46955111361362
2022-03-01 13:15:00+00:00,201.95,202.23,201.54,201.75,245,201.792,123,-0.2599999999999909,47.94880301793639,0.5599530126532102,-0.14515212582229697,0.7051051384755072,52.70053092265741,70.67893000771797,-0.43428909835661056,-24.47317159553666,61.769538004161184,-0.08899999999999864,202.38174799737067,18.902970350077286,21.22767674152693,21.430687629959166,200.01192244212297,202.24900000000002,204.48607755787708,2.2122013536552045,0.3884705632482486,202.95041240407704,1.2121353652601614,199.8,202.10000000000002,204.4,50229.0,0.11608752275016562,201.4723686089467
2022-03-01 13:20:00+00:00,201.8,202.2,201.5,201.59,319,201.921,199,-0.1599999999999966,46.93863260882221,0.4327033052910565,-0.2179214665475605,0.650624771838617,31.72744603652905,51.83831116030848,-0.5623242736644718,-32.792267007113075,55.98504968923176,-0.19700000000000273,202.3063434261925,17.628802823169003,20.324797252079442,20.762219897462735,200.007642056301,202.247,204.48635794369903,2.2144782802207392,0.3533061670983327,202.93412653415095,1.1755542677415778,199.8,202.10000000000002,204.4,49910.0,0.042139160968090374,201.47522173039877
2022-03-01 13:25:00+00:00,201.62,201.75,200.25,200.36,332,200.963,175,-1.2299999999999898,39.96763224568663,0.22995549120059877,-0.3365354245104146,0.5664909157110134,16.596487419452284,33.67482145954624,-0.9932302218708222,-101.376421304608,48.48657244856122,-1.3489999999999895,202.12097738560274,17.61891234776461,18.508159032908047,26.35485015467633,199.86103012389668,202.20550000000003,204.54996987610338,2.318898225917046,0.10641422207835097,202.725633810293,1.1987289629028939,199.8,202.10000000000002,204.4,49578.0,-0.0072879936832039565,201.46826578221356
2022-03-01 13:30:00+00:00,200.27,201.22,200.05,200.62,311,200.615,155,0.2599999999999909,41.93082633327331,0.08922765405051791,-0.3818106093283964,0.4710382633789143,9.49565664671988,19.273196700900396,-0.6487396622592012,-110.15108593012042,41.536711821399265,-0.9755000000000109,201.97802715840248,17.77363794364726,17.215618583433237,25.708108287727068,199.83262473902343,202.19750000000002,204.5623752609766,2.3391735911438953,0.16647289477996044,202.33627746020818,1.196676894124115,199.8,202.10000000000002,204.4,49889.0,0.004613784217138605,201.46040743531776
2022-03-01 13:35:00+00:00,200.41,201.44,200.14,201.16,305,200.799,139,0.539999999999992,45.88877558117723,0.021030885297022905,-0.3600059024655131,0.381036787762536,13.757097354937132,13.28308047370309,-0.5782632333316884,-91.62643780916524,48.88307718850093,-0.2950000000000159,201.9001198099832,17.644412697439623,17.193057707884197,23.725493466392358,199.90956336592416,202.22150000000002,204.53343663407588,2.286538903208475,0.2704305593080559,202.19610878741008,1.2040571159723932,199.8,202.10000000000002,204.4,50194.0,0.0381919648561047,201.4554236360016
2022-03-01 13:40:00+00:00,201.23,201.36,200.54,200.89,259,200.908,130,-0.27000000000001023,44.264229006414006,-0.05417776127961815,-0.34817163923372335,0.2939938779541052,19.31034482758606,14.187699609747682,-1.234021632251725,-93.03283654428634,56.28588617656134,-0.46150000000002933,201.80391792331815,17.52441782596111,16.33720099101233,22.54445730113829,199.94455203382557,202.2315,204.51844796617445,2.261712904443114,0.20670517654057954,201.99031538390543,1.1766244648315094,199.8,202.10000000000002,204.4,49935.0,0.023680118490401515,201.45139018149123
2022-03-01 13:45:00+00:00,200.97,201.65,199.68,200.0,395,200.444,199,-0.8899999999999864,39.32251194860334,-0.18348165519259396,-0.3819804265173593,0.19849877132476534,17.20241574128175,16.756619307934972,-1.7199017199017175,-127.4261603375503,48.61862251728206,-1.240000000000009,201.63211621633548,18.171314893252017,14.473186979727535,24.9530716181286,199.86312747633588,202.2135,204.56387252366414,2.3246445204342283,0.029117197866733332,201.50097426830246,1.233294145914973,199.68,202.04000000000002,204.4,49540.0,0.005675514908362361,201.43972490771665
2022-03-01 13:50:00+00:00,200.0,200.88,199.75,200.53,279,200.277,114,0.5300000000000011,43.37658505633562,-0.2404179634698096,-0.35113338783565995,0.11071542436585036,14.699493473602095,17.070751347489963,-1.5562101129111383,-120.30023882633778,42.36856969802043,-0.5955000000000155,201.52715276716066,18.772005027165,13.520272623363883,23.3101618558495,199.67469132722732,202.137,204.59930867277268,2.436277052467068,0.17368022990585505,201.3441237890117,1.225915992635332,199.68,202.04000000000002,204.4,49819.0,-0.014534519386442395,201.43118734199285
2022-03-01 13:55:00+00:00,200.52,201.56,200.23,201.19,212,200.959,143,0.6599999999999966,48.032928206132766,-0.2296368037044374,-0.2722817824562302,0.04264497875179281,18.92655367231642,16.94282096240008,-1.396784944128604,-71.06681914719492,40.19240586990029,0.12999999999999545,201.495042979812,18.391076674101562,16.41702968538472,21.514674473847972,199.58045175131733,202.065,204.54954824868267,2.4591574480317435,0.32391165064636346,201.33273397097844,1.2333505645899518,199.68,202.04000000000002,204.4,50031.0,-0.039766006963177954,201.42850647412757
2022-03-01 14:00:00+00:00,201.41,201.52,200.65,201.22,248,201.058,148,0.030000000000001137,48.241278665147014,-0.21617992008535225,-0.20705991906971605,-0.009120001015636203,27.54237288135596,20.389473342424818,-1.324048646528042,-56.512585713279634,40.58127612455957,0.19849999999999568,201.4688484103061,18.037357489114083,15.572070512633207,20.407347393747447,199.49860879402019,201.9895,204.4803912059798,2.4663571185430997,0.3455372121125406,201.32973857601317,1.207396952833527,199.68,202.04000000000002,204.4,50279.0,-0.025724416702854323,201.42638363968302
2022-03-01 14:05:00+00:00,201.23,201.29,200.49,200.98,195,200.913,125,-0.2400000000000091,46.630589305290684,-0.22231848796118925,-0.17055878955644244,-0.05175969840474681,30.720338983050794,25.72975517890772,-1.1314443132624974,-64.12131230925743,34.44145183225101,-0.0619999999999834,201.42229141884837,17.87925053001347,14.816885298742601,20.38759262006944,199.39808009643764,201.92000000000002,204.4419199035624,2.497939682609328,0.3136340494652081,201.3206831023415,1.178297170488274,199.68,202.04000000000002,204.4,50084.0,-0.022344984182432758,201.42356783012053
2022-03-01 14:10:00+00:00,200.91,201.1,200.0,200.31,276,200.405,150,-0.6699999999999875,42.376858682742515,-0.2780416566620545,-0.18102556660584615,-0.09701609005620834,24.95160207024612,27.738104644884288,-0.8415424978961417,-83.50403663091767,24.478348848260676,-0.8459999999999752,201.31635890276758,18.233266155877814,13.824151127806887,22.006174025441663,199.22132240334946,201.839,204.45667759665054,2.5938273541293184,0.20794722735213153,201.2763686533233,1.1727045154533968,199.68,202.04000000000002,204.4,49808.0,-0.04376140655791712,201.4161214539007
2022-03-01 14:15:00+00:00,200.5,201.4,199.91,201.29,272,200.595,144,0.9799999999999898,49.6165921118905,-0.2403542058531798,-0.11467049263757717,-0.12568371321560262,28.738919534973906,28.136953529423604,-0.2280049566294906,-54.73547472838894,32.09600955211002,0.11549999999999727,201.31384853107542,18.105207288834496,14.385963237725296,20.046873854828025,199.16908403496925,201.787,204.40491596503077,2.5947320343042524,0.4050771669834379,201.27678596913915,1.1953684786352976,199.68,202.04000000000002,204.4,50080.0,-0.03625374490017329,201.41192525831087
2022-03-01 14:20:00+00:00,201.44,201.92,200.99,201.84,323,201.468,228,0.5500000000000114,53.17248031039657,-0.1642132776598828,-0.03082365155542416,-0.13338962610445865,47.79342269216926,33.82798143246309,0.12401408800040148,-8.14042228440691,40.79564912791396,0.6939999999999884,201.36395819478253,17.249609241605576,16.730926571667325,18.914886596132224,199.19715685203988,201.709,204.22084314796012,2.490561301637628,0.5260764690077058,201.29967024855097,1.1764135873042034,199.68,202.04000000000002,204.4,50403.0,-0.014031467619997608,201.41346577997905
2022-03-01 14:25:00+00:00,201.84,201.93,201.04,201.23,216,201.542,117,-0.6100000000000136,49.03866538205177,-0.15134829656645366,-0.014366936369596017,-0.13698136019685764,63.400963299709815,46.64443517561765,0.4342184068676369,-14.495578671297455,41.102021504699174,0.14099999999999113,201.3512002714699,16.441245344778405,15.872606026943677,17.874668015653942,199.21596664239647,201.59550000000002,203.97503335760356,2.3607008664415114,0.4231992275224659,201.2993062769219,1.1559554739253328,199.68,202.04000000000002,204.4,50187.0,-0.02726025056216605,201.41338533167382
2022-03-01 14:30:00+00:00,201.38,201.64,200.74,200.89,195,201.183,116,-0.3400000000000034,46.8522709064263,-0.16666663563495376,-0.023748220350476912,-0.14291841528447685,66.66386554621843,59.28608384603249,0.13458279334064294,-31.452854179215326,42.4498958444145,-0.11100000000004684,201.30727643609183,16.065896788291834,14.975703428599514,18.74818034669919,199.26479909598334,201.455,203.6452009040167,2.1743822729807425,0.37101639877788034,201.29760260875574,1.1376729400735217,199.68,202.04000000000002,204.4,49992.0,-0.0742385125620417,201.41165052728107
2022-03-01 14:35:00+00:00,201.04,202.05,201.0,201.97,186,201.502,136,1.0800000000000125,53.88553008843402,-0.09061500230529873,0.04184273038334249,-0.13245773268864122,70.63672895318427,66.90051926637084,0.40266454563531173,28.58559682630777,49.2115213878623,1.0909999999999798,201.37039296598783,15.114104548212259,16.457117661319657,17.384654797524828,199.48851019864566,201.35150000000002,203.21448980135438,1.8504851479669726,0.6659966145682453,201.34771334815682,1.139267730068272,199.68,202.04000000000002,204.4,50178.0,-0.1003107096952958,201.4129827202394
2022-03-01 14:40:00+00:00,201.97,202.05,201.42,201.69,159,201.769,104,-0.28000000000000114,51.96550876462216,-0.05233392203501808,0.06409904852289852,-0.1164329705579166,78.40412564463149,71.90157338134473,0.3982278859077093,54.13003880573399,55.85448868036524,0.9404999999999859,201.40083173113186,14.23029746813837,15.785636995109131,16.67532891036058,199.7824403957404,201.24,202.69755960425962,1.4485784180675954,0.6543676151166976,201.3604520713917,1.1028914636348257,199.68,201.825,203.97,50019.0,-0.10343079844980582,201.41431303083982
2022-03-01 14:45:00+00:00,201.59,201.71,200.28,200.99,284,200.915,152,-0.6999999999999886,47.416774248505455,-0.07758568054649118,0.03107783200914034,-0.10866351255563152,78.9029535864977,75.98126939477116,0.495000000000001,-23.687377287989044,47.47419351208896,0.45349999999999113,201.36170489959548,14.776466791199708,14.354000182151225,22.3930248436044,200.0064740843354,201.12550000000002,202.24452591566464,1.1127638371709425,0.43945627259243136,201.3576807417617,1.1262563590894816,199.68,201.51,203.34,49735.0,-0.10339417522264524,201.41107989219105
2022-03-01 14:50:00+00:00,201.05,201.08,200.54,200.7,167,200.809,109,-0.29000000000002046,45.63458368085811,-0.11961955766463461,-0.00876483608720248,-0.11085472157743213,61.04078762306582,72.78262228473167,0.0847753453348643,-52.93691080494042,41.15756027564794,0.4124999999999659,201.29868538534828,15.283624019756664,13.843428398514808,21.59650495435216,200.00415910290366,201.06,202.11584089709635,1.0502744425508261,0.3295197690343095,201.34835693594238,1.0843809048688058,199.68,200.95499999999998,202.23,49568.0,-0.047132721869488296,201.40821272815376
2022-03-01 14:55:00+00:00,200.77,201.5,200.68,200.98,277,201.127,168,0.28000000000000114,47.679333233541826,-0.1288527142937994,-0.014398394173093826,-0.11445432012070558,50.59683238549468,63.51352453168607,-0.1043789452756183,5.684969495279241,51.04129352459908,0.8519999999999754,201.26833439626748,15.079457211755555,15.89802971382052,20.409323126349953,200.01406216074923,201.0215,202.02893783925077,1.0023184975246624,0.4794031957193126,201.34682371248374,1.0654965545210335,199.68,200.94,202.2,49845.0,-0.0427064763519322,201.40558595872412
2022-03-01 15:00:00+00:00,200.99,202.0,200.82,202.0,677,201.421,199,1.0200000000000102,54.40670201462713,-0.05325074054974266,0.04896286365677034,-0.102213604206513,64.72659565165905,58.78807188673986,0.3876354239141344,126.098135847435,63.895688620974525,2.0544999999999902,201.3380168347182,14.163681190143336,17.976359755974894,18.807149487497174,199.97424347344958,201.04199999999997,202.10975652655037,1.0622223481167092,0.9486041415710372,201.3815346616512,1.0736753720552459,199.68,200.865,202.05,50522.0,0.12418654575751749,201.40915896762905
2022-03-01 15:05:00+00:00,202.03,203.03,201.92,202.64,295,202.634,174,0.6399999999999864,58.05134112990912,0.057642552161951244,0.1278849250947714,-0.07024237293282015,79.54727075714442,64.95689959809938,0.8259528311274744,243.15867326618482,64.71083581990545,3.0469999999999686,201.4620152314117,14.21115382061329,23.48787117775018,17.421680881150127,199.928883053662,201.15599999999998,202.38311694633796,1.2200649708067235,1.1046693448528373,201.43437726348918,1.076269988337015,199.68,201.35500000000002,203.03,50817.0,0.1920954720931505,201.41777071667318
2022-03-01 15:10:00+00:00,202.72,202.76,200.81,200.99,286,201.552,152,-1.6499999999999773,47.507390704144434,0.012243934746180685,0.06598904614320067,-0.053745111397019985,73.25964533908457,72.51117058262935,0.33947381558585565,61.93444040099529,57.55076774861322,1.6854999999999905,201.41706139984868,13.46913213701927,20.61478392113354,22.25357717042024,199.96930333556003,201.1745,202.37969666443996,1.1981604670969401,0.4234564758417584,201.42581592359159,1.1386792748843704,199.68,201.35500000000002,203.03,50531.0,0.1520621894517925,201.41852658066406
2022-03-01 15:15:00+00:00,201.03,201.22,200.35,200.59,238,200.672,159,-0.4000000000000057,45.35662756825624,-0.05537314653105341,-0.0013024281072267357,-0.05407071842382667,47.970085470085685,66.92566718877156,-0.3477569675592318,-69.12625618668237,56.91300001475105,1.3954999999999984,201.33829364748215,13.244442198816895,19.470455720348,23.95329489127553,199.9141168886858,201.14600000000002,202.37788311131422,1.2248646369445118,0.27432923834516376,201.41333334762842,1.1194878981069156,199.68,201.35500000000002,203.03,50293.0,0.10239922326416158,201.41425490548747
2022-03-01 15:20:00+00:00,200.66,200.91,199.43,199.75,337,200.052,226,-0.8400000000000034,41.144098283602084,-0.17472700626072424,-0.09652503026951806,-0.07820197599120618,21.76638176638208,47.665370858517434,-1.0354736424891042,-161.31556363269317,56.03983370927536,0.7414999999999736,201.1870275858172,13.849799971743852,17.67318393183032,27.480265199701,199.71743301294723,201.089,202.46056698705277,1.3641392488428241,0.01187218245998861,201.37068694437096,1.1452387625278495,199.43,201.23000000000002,203.03,49956.0,0.07315235528147301,201.4023715270702
2022-03-01 15:25:00+00:00,199.75,199.9,198.14,198.24,689,199.173,464,-1.509999999999991,34.87385392606282,-0.38670251452458615,-0.24680043082670397,-0.13990208369788218,10.909583486270948,26.88201690757956,-1.485861949013556,-288.7748556767214,44.454124980709224,-0.5035000000000025,200.90635829192985,15.31213634482734,15.804814784038623,32.323743692541896,199.20200138968772,201.00100000000003,202.79999861031234,1.7900394628009908,-0.2673713543115824,200.96572285717966,1.1891502794901474,198.14,200.58499999999998,203.03,49267.0,0.010248171663557208,201.35679400842827
2022-03-01 15:30:00+00:00,198.17,198.65,197.73,198.09,691,198.083,379,-0.15000000000000568,34.31441521517111,-0.5603391376427282,-0.33634964315587684,-0.2239894944868514,5.908777164709929,12.861580805787641,-1.3937976006769826,-280.4604753018686,34.147856830855794,-0.3640000000000043,200.63813369269843,16.915035432058158,14.917063958998744,33.01134291621355,198.68189372129203,200.87900000000002,203.076106278708,2.1874922502680634,-0.13469847294781007,200.60469450667244,1.1699252595265666,197.73,200.38,203.03,48576.0,-0.03162998672028416,201.30237703842243
2022-03-01 15:35:00+00:00,198.09,198.81,197.5,198.6,446,198.051,328,0.5099999999999909,37.95857915293604,-0.649309835098336,-0.34025627248918766,-0.3090535626091483,9.576314503133366,8.798225051371404,-1.6685646383126196,-201.3633265167059,41.557839211309776,0.5069999999999766,200.44402572196526,18.53944030530047,13.734103717994,31.78579509571979,198.34541618284206,200.7495,203.15358381715797,2.395108149368196,0.05294819908960135,200.46715883590252,1.1799305981318118,197.5,200.265,203.03,49022.0,0.0018784440832420187,201.26981841195658
2022-03-01 15:40:00+00:00,198.52,198.56,196.89,196.96,624,197.573,371,-1.6399999999999864,31.841079258844683,-0.8424428905396155,-0.4267114623443738,-0.4157314281952417,9.274672960309555,8.253254876050939,-2.345183201943568,-201.38484436679352,38.29646174433585,-0.6494999999999891,200.11221374844476,20.394118322382177,12.356592856907572,32.17562747710175,197.6337545754254,200.53650000000002,203.43924542457464,2.8949796416857962,-0.1160547131900357,200.09632924004885,1.2177926982652545,196.89,199.95999999999998,203.03,48398.0,-0.093154548009711,201.21296600009592
2022-03-01 15:45:00+00:00,196.95,197.09,196.0,196.0,796,196.54,490,-0.960000000000008,28.90450107245411,-1.0607386702666872,-0.5160057936571564,-0.5447328766095308,7.0105220169132485,8.620503160118712,-2.4827105826160545,-204.00425985090692,31.31695013930016,-1.0720000000000027,199.72057434383098,22.56063755615544,11.560632607246951,35.36264915203334,196.7868493462065,200.28750000000002,203.78815065379354,3.4956256918614628,-0.11238615674972195,199.48515079055824,1.208664648389165,196.0,199.515,203.03,47602.0,-0.1986010259013154,201.12213950716045
2022-03-01 15:50:00+00:00,196.03,197.35,195.85,197.12,1001,196.267,646,1.1200000000000045,36.287151178895996,-1.1303352079985132,-0.46848186511118584,-0.6618533428873273,6.276029143567803,7.520408040263526,-1.783756851021412,-147.69712521202365,39.680482427845135,0.6154999999999973,199.47290059679946,24.205678391543664,12.063696104379567,32.28096194973178,196.3651149366592,200.12800000000001,203.89088506334082,3.7604783571922002,0.10030668631034187,199.14995972476788,1.2294743163613673,195.85,199.44,203.03,48603.0,-0.08112967229407149,201.02207387996228
2022-03-01 15:55:00+00:00,197.11,197.64,196.86,197.64,1432,197.326,925,0.5199999999999818,39.43188741112179,-1.1304996155320453,-0.3749170181157744,-0.7555825974162709,14.206128133704922,9.164226431395315,-1.6618569011842,-104.02784684236914,51.90676953494636,1.6154999999999688,199.2983386351995,25.324440413194548,13.23234866719968,30.778909762721764,196.0732837095585,199.9455,203.81771629044152,3.8732717569952952,0.20230226993116288,198.92234783064467,1.197369008049839,195.85,199.44,203.03,50035.0,0.057755561495673215,200.90600734394124
2022-03-02 09:30:00+00:00,198.9,199.36,194.25,194.79,1514,197.361,473,-2.8499999999999943,30.535900556645373,-1.3450956657018196,-0.471610454628439,-0.8734852110733806,16.256242028921292,12.246133102064661,-3.5693069306930725,-129.76018317666924,44.48842212694933,-0.870000000000033,198.8689730508948,27.548219508054324,9.96198857674444,35.79539210618491,195.22321236214748,199.59300000000002,203.96278763785256,4.37869828887039,-0.04956904065484307,198.19315282253734,1.4768426503319942,194.25,198.64,203.03,48521.0,-0.0878422155590892,196.13333333333333
2022-03-02 09:35:00+00:00,195.0,195.89,194.0,195.46,1499,194.99,435,0.6700000000000159,34.28907519407018,-1.4444504552570265,-0.4567721953469167,-0.9876782599101098,15.749677199625348,15.404015787417174,-3.5432293722858166,-141.5107300854569,36.74611316235668,0.1454999999999984,198.54430895080958,29.699217298679184,9.069191427846732,33.772850345137115,194.65235006691302,199.30450000000002,203.95664993308702,4.668384239279096,0.08680394491832985,197.85578384444443,1.5063538895939936,194.0,198.515,203.03,50020.0,0.0014812973194464254,195.6275307002987
2022-03-02 09:40:00+00:00,195.23,199.27,194.97,198.69,815,197.169,444,3.2299999999999898,48.68384888581629,-1.24816773533297,-0.2083915803382883,-1.0397761549946818,24.75221799266951,18.919379073738707,-1.1443355390815535,-52.40759021608014,37.48524080856063,3.586500000000001,198.5581842888277,28.462460567011686,21.588869762287896,27.692136643522645,194.59375451693307,199.1945,203.79524548306694,4.619349914848985,0.44517192899967817,197.8664392720083,1.7059000403372806,194.0,198.515,203.03,50835.0,0.05982506035381912,196.0567049808429
2022-03-02 09:45:00+00:00,198.58,198.71,196.01,198.25,543,197.447,305,-0.4399999999999977,47.168021464953526,-1.1152605589214204,-0.06038752314139084,-1.0548730357800296,38.874098009173096,26.458664400489308,-1.166558651976668,-46.8157003251808,38.867386800342864,3.3729999999999905,198.52883340417745,27.314043601891868,19.24571543999179,24.686562457178212,194.5738398100964,199.00850000000003,203.44316018990367,4.456754550588179,0.4144804824361855,197.8680605235024,1.7769071803131902,194.0,198.515,203.03,50292.0,0.0738393977363029,196.2554648059178
2022-03-02 09:50:00+00:00,198.1,198.1,196.34,196.39,400,197.208,328,-1.8600000000000136,41.312196453978885,-1.146797551089918,-0.07353961224791083,-1.0732579388420072,44.51881976869216,36.048378590178245,-1.6821026282853646,-65.51407155989466,38.48926297320588,1.7539999999999623,198.325134984732,26.247656419994893,17.775918549442995,22.80124762692243,194.34821491255244,198.7435,203.1387850874476,4.423073043845535,0.23226992638983213,197.83962847491765,1.7864138102908191,194.0,198.515,203.03,49892.0,0.045221018179551604,196.313135610983
2022-03-02 09:55:00+00:00,196.37,196.88,195.02,195.2,487,195.853,374,-1.1899999999999977,38.05688622257789,-1.2533658777052494,-0.14408635109059387,-1.1092795266146556,32.99487028156153,38.79592935314225,-1.5334947538337418,-100.73520692517634,37.66542426315848,0.7904999999999802,198.0275030814242,26.026366405703083,16.45778641906414,26.372922619651003,193.9279403450747,198.454,202.98005965492533,4.561318648074939,0.1405261697712079,197.72771641889696,1.7916699666986167,194.0,198.515,203.03,49405.0,0.014954952780103226,196.2563465195892
2022-03-02 10:00:00+00:00,195.26,195.39,192.27,193.48,1145,193.471,482,-1.7199999999999989,33.899046457973846,-1.4597841862761811,-0.2804037277292204,-1.1793804585469607,22.109027527552282,33.20757252593531,-2.3272249987379534,-155.90703304121112,35.217090589075084,-0.779500000000013,197.59440754985997,27.007085073285126,14.513637612752971,33.66955296223512,193.20391378681464,198.09300000000002,202.9820862131854,4.93615242657275,0.02823495037178669,197.54317069143275,1.8865506833629995,192.27,197.65,203.03,48260.0,0.0006173025248240895,195.8015987297621
2022-03-02 10:05:00+00:00,193.48,193.8,191.0,191.31,650,192.141,342,-2.1699999999999875,29.51747700232249,-1.7779776281903992,-0.4788777357147507,-1.2990998924756485,12.310907826385558,22.47160187849978,-3.6706948640483295,-191.5830696380083,35.397744286842475,-2.8145000000000095,196.9958925451114,28.335338633245858,13.026429963251553,34.867176436082175,192.08655341325863,197.6095,203.13244658674137,5.589758171283637,-0.0703024554974743,197.17330118824657,1.9517970631227861,191.0,197.015,203.03,47610.0,-0.029041784961783938,195.45462498227704
2022-03-02 10:10:00+00:00,191.35,192.24,190.27,191.25,897,191.099,529,-0.060000000000002274,29.404307508321043,-2.0117989558646343,-0.5701592507111886,-1.4416397051534457,10.11588851741174,14.845274623783181,-2.8990658001624703,-190.39171973674107,34.88652069624417,-2.7575000000000216,196.4486646836722,29.788899055679185,12.087918188584704,35.024862328885206,191.27711743001205,197.072,202.86688256998795,5.880980118929069,-0.0023397739026238206,196.62299673957855,1.9530972728997298,190.27,196.65,203.03,46713.0,-0.07470726394729556,194.9805924528302
2022-03-02 10:15:00+00:00,191.1,191.97,190.87,191.29,418,191.361,299,0.03999999999999204,29.598095994244535,-2.1688749367391438,-0.5817881852685585,-1.5870867514705853,8.570111397104709,10.332302580300656,-2.4030612244897998,-163.38907814596797,34.656293010830474,-2.7655000000000314,195.95736328522725,31.13863373365299,11.58597114371839,33.57046580927311,190.7792734542666,196.5045,202.22972654573343,5.827069146745668,0.04460317348612267,196.0308444577569,1.8921617534068915,190.27,196.515,202.76,47131.0,-0.08660112692269123,194.80056843530912
2022-03-02 10:20:00+00:00,191.63,192.93,191.19,191.39,674,192.312,479,0.09999999999999432,30.114584912713333,-2.2592464324472132,-0.5377277447813023,-1.721518687665911,11.441144114411431,10.042381342975945,-2.9068587662337775,-130.19737501252322,39.96632979413625,-2.6550000000000296,195.5223763056818,31.547090476091785,14.465465190889233,31.35266709520627,190.2743435673487,196.02450000000002,201.77465643265134,5.866773217277761,0.09701096359015726,195.75713779105587,1.8812930567349715,190.27,195.745,201.22,47805.0,-0.1030927740211729,194.57963614244636
2022-03-02 10:25:00+00:00,191.44,194.34,191.11,193.3,305,192.56,201,1.910000000000025,39.277694971611965,-2.151939240395734,-0.3443364421838584,-1.8076027982118756,18.95856252291899,12.989939344811695,-2.1959117587532773,-85.64031963607003,44.22218415953784,-0.5685000000000002,195.3107214194264,30.833803848942356,17.870572111010485,27.695000658464245,190.19660545082667,195.66000000000003,201.12339454917338,5.584579933735416,0.2840170631318312,195.68880085385078,1.977629266968187,190.27,195.59,200.91,48110.0,-0.08863022098458004,194.52537213366142
2022-03-02 10:30:00+00:00,193.53,194.88,192.62,192.84,450,193.864,271,-0.46000000000000796,37.98591630287107,-2.080038286618702,-0.21794839072546113,-1.862089895893241,24.642464246424712,18.34739029458503,-1.0010780840905564,-60.96682195089773,41.41996753628428,-0.9010000000000105,195.07541461757626,29.788850010897065,18.357268782135016,25.45715527168389,190.05940161842878,195.3145,200.56959838157124,5.38116563959279,0.26456197198156434,195.18974974348936,1.9977986050418874,190.27,195.085,199.9,47660.0,-0.09904013926381479,194.47582457214793
2022-03-02 10:35:00+00:00,192.81,194.61,192.81,194.02,330,194.104,182,1.1800000000000068,43.150961196731565,-1.905870436376091,-0.03502443238628006,-1.870846003989811,34.28676200953444,25.962596259626036,-0.7367236263174037,-43.44311455318147,34.91448018873013,0.2944999999999993,194.97489893971186,28.818535732712153,17.167443804471976,23.80715169206789,189.99846219406442,195.1035,200.20853780593558,5.233158611645184,0.39387933633515787,195.08250837336524,1.983670133253182,190.27,194.815,199.36,47990.0,-0.05347449779226126,194.45423652940983
2022-03-02 10:40:00+00:00,194.12,194.31,193.0,193.56,161,193.466,125,-0.46000000000000796,41.69312501303275,-1.7843899789338593,0.06916482004476121,-1.8535547989786205,35.36083608360848,31.430020779855866,-2.5819115204590015,-43.40960792185288,40.36179262273825,-0.20350000000001955,194.8401466597393,27.917529617254736,16.33750836172909,22.656229096657583,189.92232099929728,194.877,199.83167900070274,5.084929469052505,0.36709532546778345,194.98890696256416,1.9355508380208122,190.27,194.815,199.36,47829.0,-0.04672021230269722,194.44123347589425
2022-03-02 10:45:00+00:00,193.73,193.84,192.65,193.78,199,193.133,159,0.21999999999999886,42.690355389355645,-1.651328196277575,0.16178128216083643,-1.8131094784384114,38.93656032269905,36.194719471947316,-2.2547288776797014,-43.8740703461402,47.434300499639434,-0.10300000000000864,194.7391803111927,27.287037094630655,15.59974590541817,22.961292784118776,189.96855358895326,194.63600000000002,199.3034464110468,4.796077201593506,0.40830103608966256,194.95507576761784,1.8822972067336112,190.27,194.815,199.36,48028.0,-0.056177308043095016,194.42191793013572
2022-03-02 10:50:00+00:00,193.84,194.37,192.43,192.43,352,193.263,166,-1.3499999999999943,38.35527993373275,-1.635951264609247,0.14172657106333153,-1.7776778356725784,33.715990872389085,36.004462426232195,-2.0163959468404657,-50.05466006093999,38.8148935971727,-1.637500000000017,194.5192583767934,26.249190987251087,16.460655041962426,21.27461584673604,189.7756097337088,194.4095,199.04339026629123,4.767143854895175,0.28641056582633373,194.90268274245454,1.8864188348240674,190.27,194.815,199.36,47676.0,-0.04164728281088337,194.37823046406496
2022-03-02 10:55:00+00:00,192.47,193.42,192.47,193.0,219,192.916,148,0.5699999999999932,41.076006123436535,-1.559790406298049,0.1743099434996236,-1.7341003497976726,33.1527724815845,35.26844122555753,-1.127049180327866,-49.34823091247731,32.45914572297413,-1.20150000000001,194.37456710281307,25.285476744684345,15.821931083452773,20.449095427605783,189.64708859163082,194.2595,198.8719114083692,4.748711294293647,0.36346621230332465,194.8065532480761,1.8223889180509183,190.27,194.815,199.36,47895.0,0.017453407468190577,194.350208898535
2022-03-02 11:00:00+00:00,192.98,194.68,192.46,194.42,281,193.519,214,1.4199999999999875,47.31448044308428,-1.3690684756405744,0.29202549932567856,-1.661093974966253,41.080659521423094,35.98314095846555,0.4858383295430979,-13.251191444845356,37.381202057074994,0.0684999999999718,194.3788940454023,23.598099487035135,19.329133307240586,18.697063709417254,189.7006895384178,194.1245,198.54831046158222,4.557704423277027,0.5333988088511242,194.76890218762938,1.8507897096187098,190.27,194.815,199.36,48176.0,-0.019057440007293282,194.33789546403267
2022-03-02 11:05:00+00:00,194.36,195.98,194.36,195.3,513,195.262,313,0.8800000000000239,50.79148669341227,-1.1338411114429334,0.4218022908186556,-1.555643402261589,61.913543267961394,45.38232509032298,2.0856201975850697,47.53163266023876,45.11305674185675,0.7740000000000009,194.46661842203065,22.90513080283191,23.17203755042286,17.517588273149475,189.84577499707692,194.00750000000002,198.16922500292313,4.290272286301412,0.6552841669130187,194.8328247020359,1.834304730360229,190.27,194.815,199.36,48689.0,-0.13441184888624796,194.37578777140288
2022-03-02 11:10:00+00:00,195.51,195.91,194.72,195.75,252,195.341,158,0.44999999999998863,52.51718620499185,-0.90072746585858,0.5239327491224073,-1.4246602149809873,82.28223613499361,61.75881297479268,2.35294117647058,61.053240740740726,56.6748619087191,1.093500000000006,194.5888452389801,22.26165988178606,22.070632889337276,16.68494878976175,189.8370240903906,194.05550000000002,198.27397590960945,4.347700435812872,0.7008426782928892,194.9513621407839,1.7882829639059266,190.27,194.77,199.27,48941.0,-0.02028312401367871,194.39836059704783
2022-03-02 11:15:00+00:00,195.76,196.45,195.25,195.25,283,195.891,171,-0.5,50.40215765420007,-0.7477099091658772,0.541560244652088,-1.2892701538179652,88.2151905191033,77.47032330735276,2.070155261644624,66.63837011884517,65.8737439952232,0.38749999999998863,194.65181235907724,22.011922108381228,23.196107461418052,15.865977838286401,189.83953450852744,194.04500000000002,198.2504654914726,4.334526003218408,0.6432659479008165,194.96598546269587,1.7462627521983596,190.27,194.77,199.27,48658.0,-0.14025108035206219,194.4269562175399
2022-03-02 11:20:00+00:00,195.26,195.37,194.46,195.16,182,194.96,95,-0.09000000000000341,50.01172707406373,-0.6264829355842494,0.5302297745869726,-1.156712710171222,84.47874122873041,84.99205596094242,1.969799885051482,50.001191639458035,75.90227174869558,0.1349999999999909,194.70021118202226,21.08608990989279,22.3021137260216,18.600331456578626,190.1949770315135,193.8685,197.54202296848652,3.7897058763919964,0.6757849360245164,194.9791738363366,1.686529698469905,190.27,194.49,198.71,48476.0,-0.20728213729595657,194.4352056647307
2022-03-02 11:25:00+00:00,195.26,196.63,195.26,195.7,278,196.084,126,0.539999999999992,52.394526676199746,-0.48128820772873837,0.540339601953987,-1.0216278096827254,80.2054728716654,84.29980153983303,1.2415933781686483,104.27608202034817,75.19324563577274,0.5029999999999859,194.7954291646868,21.026703798857067,26.2865696666728,17.431593675700174,190.5377023241652,193.741,196.94429767583483,3.306783464351705,0.8057786378672153,195.0142616772911,1.6710632914363401,190.27,194.185,198.1,48754.0,-0.26772789013874876,194.4661093381075
2022-03-02 11:30:00+00:00,195.82,196.62,195.75,196.08,185,196.209,74,0.3800000000000239,54.05426311173412,-0.3317334983521505,0.5519154490644599,-0.8836489474166104,83.35670874240323,82.68030761426633,1.6801493466085837,125.96794525481822,72.21689626993894,0.7190000000000225,194.91776924424045,20.97155955289532,25.21856784034526,16.723362281588265,190.57099544302304,193.7255,196.88000455697698,3.256674580245733,0.8731964810119607,195.11121225847427,1.6174159134766026,190.27,193.575,196.88,48939.0,-0.23443215615023463,194.49001355637407
2022-03-02 11:35:00+00:00,195.78,196.24,195.66,195.96,318,195.922,174,-0.12000000000000455,53.42086683798145,-0.22035321609581615,0.5306365850566354,-0.7509898011524515,85.74534161490713,83.1025077429919,0.9998969178435235,113.26359981499225,64.3384068344626,0.36299999999999955,195.01702931621756,20.83357944096551,24.54160339031483,16.69098530528851,190.52175803001293,193.76350000000002,197.0052419699871,3.346081145300419,0.8387839038911438,195.1744156497827,1.5433147767997035,190.27,193.45,196.63,48621.0,-0.1894385305526216,194.52487016229713
2022-03-02 11:40:00+00:00,195.92,196.31,195.35,195.87,265,195.829,187,-0.09000000000000341,52.920012502185166,-0.1377578016089842,0.4905855996347739,-0.6283434012437581,85.32953761214672,84.81052932315235,1.1934283942963475,93.21757560935662,55.6723421504551,0.049000000000006594,195.09826461943493,20.39833332410082,23.420933835882355,17.403375948721294,190.51800906390505,193.883,197.24799093609496,3.471156250001243,0.7952459661460325,195.33169258240721,1.5016494355997254,190.27,193.45,196.63,48356.0,-0.1738716348110713,194.5505325009181
2022-03-02 11:45:00+00:00,195.33,196.36,194.98,195.0,190,195.539,108,-0.8700000000000045,48.21417749883672,-0.1408781144571094,0.389972229429319,-0.5308503438864284,75.71428571428604,82.26305498044663,0.6295799360099164,65.59840577579658,48.83196926009665,-0.9994999999999834,195.08890608425065,19.630554904816652,21.874586571009207,18.02454556845641,190.88748820757337,194.06750000000002,197.24751179242668,3.277222401923716,0.6466189531467726,195.3037894105596,1.492960190199747,190.27,193.45,196.63,48166.0,-0.1380899815327618,194.56286611131233
2022-03-02 11:50:00+00:00,194.95,195.28,193.64,193.93,215,194.501,119,-1.0699999999999932,43.13392869570041,-0.22707348076880862,0.24302149049409583,-0.47009497126290445,59.60317460317487,73.5489993098692,0.7795042353063497,1.2954658694551047,48.1204336980454,-2.1959999999999695,194.9785340762268,18.69448037957738,20.17022037628896,22.986411365845985,191.29344721505998,194.2015,197.10955278494004,2.9948818983787717,0.45331927924313753,195.282786752397,1.5034630337569088,190.87,193.75,196.63,47951.0,-0.17574854537907147,194.55857941036612
2022-03-02 11:55:00+00:00,193.77,194.29,193.51,194.29,85,193.916,58,0.3599999999999852,45.22512601427971,-0.2632997822293248,0.16543615122686373,-0.42873593345618854,47.0634920634922,60.79365079365102,0.6683937823834141,-21.855780013980446,49.62133387233733,-1.9439999999999884,194.91295940230043,17.926608685151326,19.396160998838077,22.743882649935355,191.7682905621122,194.35150000000002,196.93470943788782,2.6582860825749246,0.4880962032930806,195.24284760297078,1.4517871027742726,191.11,193.87,196.63,48036.0,-0.1539120917641524,194.55539406829732
2022-03-02 12:00:00+00:00,194.24,195.01,193.85,194.88,111,194.529,86,0.5900000000000034,48.56358953950817,-0.24161611776412428,0.14969585255365142,-0.3913119703177757,46.011191047162356,50.89261923794313,0.23660117271886438,3.4245803762535636,56.390591806681556,-1.4949999999999761,194.90982041160515,16.71875510733299,21.867077943790232,21.426925733979846,192.3230619618314,194.526,196.72893803816862,2.2649291489760865,0.5803472439683958,195.23133122742667,1.4309451668618245,191.11,193.87,196.63,48147.0,-0.05369453218619914,194.55558619395987
2022-03-02 12:05:00+00:00,194.81,195.98,194.69,195.91,108,195.45,69,1.0300000000000011,53.85159440367122,-0.13970878956192223,0.20128254460468276,-0.340991334166605,61.684366792280514,51.58634996764501,0.31233998975934707,60.79841019346421,61.570791782483795,-0.640500000000003,195.0050756104999,16.357192144035558,25.32527603169087,20.037405566604328,192.45030621884607,194.6565,196.86269378115392,2.2667558300431048,0.7840865591018872,195.24498413402617,1.4208776549431223,192.43,194.53,196.63,48255.0,-0.05829370525081316,194.56290794005398
2022-03-02 12:10:00+00:00,195.79,196.96,195.75,196.96,143,196.363,91,1.0500000000000114,58.5318794381716,0.025485940961885944,0.29318182010279276,-0.2676958791409068,80.25579536370917,62.650451067717334,0.6181353767560793,119.78629244915395,59.91370220563549,0.24199999999999022,195.1912588856904,16.682202530552473,28.747613032140514,18.805519165479247,192.6044399919503,194.8625,197.12056000804972,2.317593182936389,0.9644473558104442,195.34558831747358,1.4058149653043284,192.43,194.695,196.96,48398.0,0.04609456306160023,194.58261537752588
2022-03-02 12:15:00+00:00,197.0,197.5,196.98,197.27,260,197.203,131,0.3100000000000023,59.82727952830648,0.17935091854081975,0.35763743814538124,-0.1782865196045615,92.32313397402406,78.08776537667124,1.034571062740075,149.89621974915997,56.43218959508452,0.38999999999998636,195.38923422991036,17.31449765669115,30.792527895847428,18.265808324934902,192.57337604841396,195.025,197.47662395158605,2.514163775501647,0.9578597787290407,195.44350443470526,1.3439710392111617,192.43,194.965,197.5,48658.0,0.028607596267610183,194.62970711391776
2022-03-02 12:20:00+00:00,197.36,197.65,197.0,197.0,73,197.32,65,-0.27000000000001023,58.124206156663845,0.2763180557489022,0.363683660282771,-0.08736560453386874,92.84503529354812,88.47465487709377,0.9428161508505895,134.92847112515304,50.82605700406857,-0.03500000000002501,195.5426404937284,17.993111483606945,30.51577878837351,17.61063659571191,192.69839959177364,195.197,197.69560040822637,2.5600807473745664,0.8608019901989568,195.48369661263501,1.2944016792675075,192.43,195.04000000000002,197.65,48585.0,0.01816181025469363,194.64246711711712
2022-03-02 12:25:00+00:00,197.11,197.4,196.71,197.06,99,197.13,93,0.060000000000002274,58.40755453344953,0.35392686061851464,0.3530339721219067,0.0008928884966079437,88.09463271705859,91.08760066154356,0.6949412365866214,116.3046685277247,43.274461663056755,-0.14750000000003638,195.68715092289713,18.310093860775176,29.313768128935305,18.57247066460768,192.82565071440166,195.361,197.89634928559832,2.5955531406967913,0.8350623146189219,195.53517858990665,1.2512301307483997,192.43,195.04000000000002,197.65,48684.0,-0.021657276208379622,194.65850884846859
2022-03-02 12:30:00+00:00,197.0,197.68,196.88,197.15,139,197.27,79,0.09000000000000341,58.857258630305765,0.4178776124608419,0.33358777917138716,0.08428983328945473,85.77949234815064,88.90638678625243,0.5456956344349173,121.59700862433137,49.66369967932085,-0.26250000000001705,195.8264698826212,18.796695106490002,29.580320789741048,17.7018516702294,193.3326758182681,195.597,197.86132418173193,2.315295410187193,0.8429279280169477,195.5996009684905,1.2189994071235148,192.46,195.07,197.68,48823.0,0.05031509820638992,194.682339406836
2022-03-02 12:35:00+00:00,197.13,197.64,197.0,197.48,314,197.249,191,0.3299999999999841,60.54188961949586,0.48954412615543674,0.3242034342927856,0.16534069186265116,89.41426568889823,87.7627969180358,0.7756685037762612,121.90403461880955,50.434695168775015,-0.19150000000004752,195.9839489414192,19.248539120368054,28.432057663911575,17.014692674344644,193.75056139912982,195.821,197.89143860087017,2.114623662293805,0.9006397483370764,195.8351409739522,1.1776423066146913,192.46,195.07,197.68,49137.0,0.07985915291844102,194.73737927740143
2022-03-02 12:40:00+00:00,197.41,198.08,197.12,197.99,135,197.592,81,0.5100000000000193,63.05931943529567,0.5807980143645182,0.3323658580014936,0.24843215636302457,93.50821312315581,89.56732372006822,1.0823505386225563,133.21973999747647,49.447500630084754,0.07149999999995771,196.17500142318877,19.986224145877284,29.45884881764738,16.010712491888942,193.82979518136162,195.99949999999998,198.16920481863835,2.213990156748732,0.9587029495673972,196.60052854179935,1.1620964275707852,193.51,195.79500000000002,198.08,49272.0,0.05723783087068517,194.7634659176514
2022-03-02 12:45:00+00:00,198.07,198.13,197.57,197.83,106,197.822,65,-0.1599999999999966,61.72873345150707,0.6329109123703631,0.30758300480587086,0.32532790756449226,95.58032167008461,92.83426682737955,1.4512820512820657,122.27411595322565,58.851915904046635,-0.3064999999999998,196.33262033526603,20.707567504317982,28.725028094378025,15.438436121813906,193.84216638083288,196.12599999999998,198.40983361916707,2.328945289423226,0.8730569481286199,196.97105684019505,1.1190895398871579,193.51,195.82,198.13,49166.0,0.03943270797830761,194.7844026165587
2022-03-02 12:50:00+00:00,197.91,198.35,197.65,197.91,243,197.906,166,0.07999999999998408,62.15868015964655,0.6729092123763962,0.2780650438495232,0.39484416852687304,94.14873966296318,94.41242481873452,2.052286907647094,114.05906454763083,70.38219373376029,-0.3835000000000548,196.48284697000258,21.54272391809106,28.849140107577476,14.72970126874343,193.830357763721,196.23399999999998,198.63764223627896,2.4497714323501367,0.8486375748236535,197.23834444870363,1.0891545727523602,193.51,195.93,198.35,49409.0,-0.02658179203014932,194.83328492043444
2022-03-02 12:55:00+00:00,197.88,198.2,197.7,198.07,68,198.017,46,0.1599999999999966,63.05268396542567,0.7093419635221494,0.2515982359962211,0.4577437275259283,92.87682014954775,94.2019604941985,1.94554531885327,101.78912090744888,77.6778260093726,-0.33600000000004115,196.6340044014309,22.318226302308915,27.865132961177785,14.227290061382377,193.889341133615,196.37499999999997,198.86065886638494,2.531543084796911,0.8409558775185341,197.44228006129103,1.0470721032700487,193.51,195.93,198.35,49477.0,0.06154016267940972,194.8467819416499
2022-03-02 13:00:00+00:00,197.99,198.78,197.76,198.67,107,198.21,66,0.5999999999999943,66.27075524967881,0.7776657205335198,0.2559375944060732,0.5217281261274466,94.34556013821162,93.7903733169075,1.9447865353037663,114.853733582727,87.15520536490882,0.15299999999993474,196.82790874415176,23.48219644844982,29.886571659774926,13.23549823485176,193.9402396681562,196.5505,199.1607603318438,2.6560709149493795,0.9059939872937602,197.7079365968367,1.0451383816079032,193.51,196.14499999999998,198.78,49584.0,0.05879091248429532,194.8705500385152
2022-03-02 13:05:00+00:00,198.77,199.44,198.77,199.05,154,199.108,97,0.3800000000000239,68.16211442977212,0.8526468324879204,0.264734965088379,0.5879118673995414,95.05028177316588,94.09088735364173,1.6027767852585528,137.14166500715973,91.65975385682269,0.37849999999994566,197.03953648280398,25.006952988388786,32.880786452295055,12.525637097380264,193.92406657202167,196.71800000000002,199.51193342797836,2.8405468009824673,0.9173327783417158,198.00504411620344,1.0254856400644823,193.51,196.475,199.44,49738.0,0.08333495949840168,194.91071595009794
2022-03-02 13:10:00+00:00,198.97,199.78,198.94,199.32,252,199.478,132,0.2699999999999818,69.4719920206992,0.923214406440934,0.2682420312331141,0.6549723752078199,93.96621373071237,94.45401854736326,1.198212835093404,134.22262617621888,92.20860207151715,0.48999999999992383,197.2567234844417,26.63237368912962,33.331001561906014,11.783184021677815,193.88437652567364,196.88000000000002,199.8756234743264,3.043095768312047,0.9072607957761861,198.46850613717896,1.0122366657741624,193.51,196.64499999999998,199.78,49990.0,0.08778746470590046,194.97880753690282
2022-03-02 13:15:00+00:00,199.38,199.57,198.84,199.06,401,199.078,142,-0.2599999999999909,66.62919828517713,0.9472406890942295,0.2338146511091277,0.7134260379851018,88.70664091895749,92.57437880761188,0.9073858163937798,113.3349071863878,76.96598712380343,0.09799999999995634,197.42846410497106,27.966851596152594,31.579147803411605,11.883858508463438,193.9271293463309,197.03500000000003,200.14287065366915,3.154638164457202,0.8257857590709704,198.60969367819365,0.99207690393315,193.51,196.64499999999998,199.78,49589.0,0.03658987339246738,195.0784223252864
2022-03-02 13:20:00+00:00,199.16,199.46,198.84,199.32,111,199.04,90,0.2599999999999909,68.03770287227343,0.9760106747731072,0.21006770943040431,0.7659429653427029,86.03765119595653,89.57016861520877,1.1776649746192858,107.44145874162093,76.68293694700216,0.22449999999992087,197.6086103806881,29.206009652673924,30.130670182741582,11.338767703484255,193.99617083594774,197.20750000000004,200.41882916405234,3.256802265686955,0.8289136510276387,198.7862946868185,0.9654999822236395,193.51,196.64499999999998,199.78,49700.0,0.04999436189911376,195.1054903813968
2022-03-02 13:25:00+00:00,199.31,199.37,199.0,199.1,64,199.218,51,-0.21999999999999886,65.51779359755614,0.9698787755212663,0.1631486481428508,0.8067301273784155,81.66681484954051,85.47036898815149,1.0352177001928364,97.02828499821004,71.84684797119782,-0.09050000000004843,197.75064748728923,30.356656419443734,29.26789510500328,11.014088360890884,194.26826161846844,197.41250000000002,200.5567383815316,3.1854501427534516,0.7683479741726801,198.83671111282067,0.9229642692076656,193.51,196.64499999999998,199.78,49636.0,0.10061752307134403,195.12074815119954
2022-03-02 13:30:00+00:00,199.13,199.37,198.76,199.11,171,199.028,124,0.010000000000019327,65.58019662365137,0.9548195521698517,0.11847153983314895,0.8363480123367028,80.34744842562445,82.68397149037382,0.9941668780116597,86.52315493557688,68.83740226238072,-0.16100000000002979,197.88010963135693,30.934084450418876,27.85191653917558,12.384700046940305,194.8842700131,197.67150000000004,200.45872998690007,2.8200625653167295,0.7580519022041454,198.86933739841567,0.9006096785499762,193.51,196.64499999999998,199.78,49807.0,0.15424986844221134,195.16019303969549
2022-03-02 13:35:00+00:00,199.11,199.59,198.93,199.23,127,199.149,66,0.11999999999997613,66.36678038392473,0.9417125304310616,0.08429161447548705,0.8574209159555746,79.02018046351427,80.34481457955972,0.8861656876645752,92.00504137213076,73.32646430358766,-0.11700000000004707,198.00867061884674,31.666452189880932,28.144425981458745,11.723804909858965,195.5261181325161,197.91850000000005,200.310881867484,2.4175424404327512,0.7740992184034637,198.93348167328233,0.8834232729392634,193.85,196.815,199.78,49934.0,0.12191341237817144,195.1902321053342
2022-03-02 13:40:00+00:00,199.0,199.32,198.78,199.24,74,199.077,49,0.010000000000019327,66.43561687082567,0.9215094503743728,0.05127082753503864,0.8702386228393342,79.92863936414639,79.76542275109502,0.6313450174251223,75.86438402148823,69.40618830252487,-0.1950000000000216,198.1259400837185,32.026603832499156,26.88050758075539,12.444761582612719,196.12747760093947,198.1365,200.14552239906055,2.027917520558343,0.7746360619264413,198.98607779129796,0.8588930391578868,194.69,197.235,199.78,50008.0,0.11253398420316228,195.20695018715807
2022-03-02 13:45:00+00:00,199.33,199.47,198.98,199.05,157,199.144,130,-0.18999999999999773,63.76524011871519,0.8800225990436559,0.007827180963457359,0.8721954180801985,78.05547110147015,79.00143030971024,0.6166910984178431,72.24102462008271,67.22874058953323,-0.4870000000000232,198.213945790031,32.51036672584629,27.037389233663376,11.921585752919363,196.52912730697508,198.29350000000005,200.05787269302502,1.779556761088958,0.7143821435773193,198.99257739357733,0.8325435363608956,195.75,197.765,199.78,49851.0,0.04563714488601268,195.2424298976525
2022-03-02 13:50:00+00:00,199.13,199.48,199.12,199.21,81,199.327,43,0.1599999999999966,65.03961963068083,0.8502534408894462,-0.0175535817526018,0.867807022642048,75.78002511405687,77.92137852655777,0.6568642312162254,73.92072780019718,66.40706425351823,-0.4340000000000259,198.30880809574234,32.96991801624646,26.093106369218926,11.466040403216864,196.71049535538515,198.40600000000003,200.10150464461492,1.7091263818784566,0.7370975516208607,199.00483872952282,0.8037904266208301,196.71,198.245,199.78,49932.0,-0.011974620744429624,195.2609627146888
2022-03-02 13:55:00+00:00,199.33,199.7,199.3,199.49,111,199.469,74,0.28000000000000114,67.21282197048575,0.8395767108154928,-0.022584249461244155,0.8621609602767369,77.71650409988231,77.18400010513642,0.7169182612207781,85.11706285181683,66.50040792987276,-0.23750000000001137,198.4213025628145,33.62813494906935,26.935427036641254,10.952445167964374,196.84297371590014,198.51700000000005,200.19102628409996,1.68653191827391,0.7906167033461841,199.026924960655,0.7813768247193409,196.71,198.245,199.78,50043.0,-0.02447352214748146,195.28750461028943
2022-03-02 14:00:00+00:00,199.63,200.25,199.57,200.09,156,200.017,96,0.5999999999999943,71.32610511649318,0.8695071734547923,0.005876970542444293,0.863630202912348,84.77287050609387,79.423133240011,0.7147531081693304,116.85925141866099,65.10205902292674,0.2669999999999959,198.58022612826073,34.75570507261606,30.098038848072314,10.190040373773126,197.01575515255288,198.67150000000007,200.32724484744725,1.666816677225652,0.9283570630423442,199.11282436124884,0.7798499086679588,196.71,198.48000000000002,200.25,50199.0,0.026868346788139947,195.32838145868308
2022-03-02 14:05:00+00:00,200.08,200.39,199.92,200.23,118,200.093,83,0.13999999999998636,72.20240598794106,0.8942161436314109,0.024468752575250274,0.8697473910561606,91.34227217726239,84.61054892774617,0.5928158754081814,130.1365552828625,65.95564375463177,0.27549999999999386,198.73734744937875,35.9224806673351,30.084268336532,9.738560647365096,197.2152554382091,198.83000000000007,200.44474456179103,1.6242464032499686,0.9335050983070482,199.30853047465928,0.7577177723345331,196.88,198.635,200.39,50317.0,0.03843011217189675,195.36020773107998
2022-03-02 14:10:00+00:00,200.12,200.24,199.67,199.79,151,199.908,84,-0.4399999999999977,65.43409960658906,0.8682848109363874,-0.001170064095818546,0.869454875032206,83.61067468501507,86.57527245612376,0.23580172586794568,102.21798740140632,59.55945029581594,-0.3120000000000118,198.83760007324744,36.359317407204514,28.43863607346623,11.60501002941375,197.49314194018945,198.96200000000005,200.43085805981065,1.476521204863843,0.7818516038597737,199.32682630607954,0.7443093600249251,197.0,198.695,200.39,50166.0,0.02465803413976634,195.39799970597426
2022-03-02 14:15:00+00:00,199.82,200.17,198.95,200.15,184,199.475,108,0.36000000000001364,68.07130534021464,0.8667912048541098,-0.002130936142476947,0.8689221409965867,80.79420249286656,85.249049785048,0.5475735959007411,87.90246952172647,51.59147237382735,-0.09849999999997294,198.96259054246198,35.175091518424686,25.254433891464238,16.913542763757118,197.70652231845793,199.09550000000007,200.48447768154222,1.3952878709384628,0.8795957321751746,199.42099193545187,0.7782872628802876,197.12,198.755,200.39,50350.0,0.03279427027336611,195.44176954283324
2022-03-02 14:20:00+00:00,200.16,200.33,199.69,199.89,165,199.895,125,-0.2600000000000193,64.25818822682277,0.8350022974693729,-0.027135874821771044,0.862138172291144,72.59713701431555,79.00067139739905,0.28597230583984334,114.30872356048773,49.5712282419335,-0.5020000000000095,199.0509152527037,34.28257165037061,25.239297089957876,15.907320919197307,197.85821662177585,199.19050000000004,200.52278337822423,1.3376977097042175,0.762519225051172,199.4498340555113,0.7684096012459823,197.57,198.98,200.39,50185.0,-0.024702007003607283,195.48218267705178
2022-03-02 14:25:00+00:00,199.89,199.9,199.35,199.44,170,199.659,136,-0.44999999999998863,58.183300348570086,0.7646833267551756,-0.07796387642877467,0.8426472031839503,65.43967280163672,72.94367076960627,0.17076845806127672,49.60870141929606,55.772981479787944,-1.1019999999999754,199.0879709429224,32.78432306908566,23.9221715964782,18.303202432938466,198.09145941151763,199.27100000000004,200.45054058848245,1.1838557426644223,0.5716380604661466,199.44971877469294,0.7528089154426987,197.65,199.01999999999998,200.39,50015.0,-0.059028688681905125,195.51936756351162
2022-03-02 14:30:00+00:00,199.51,199.73,199.09,199.43,44,199.412,29,-0.009999999999990905,58.051959793979094,0.7000780553779009,-0.1140553182448395,0.8141333736227404,50.71574642126859,62.917518745740274,0.1607151825623987,16.769212208953036,51.62607489010376,-1.2844999999999516,199.12054513883456,30.914019769056832,22.453781775038717,19.67335815695018,198.34559898147572,199.34700000000004,200.34840101852436,1.0046813029785442,0.5414419390756563,199.44950507014607,0.7447511357682192,197.7,199.045,200.39,49971.0,-0.040365393065010496,195.52853669839234
2022-03-02 14:35:00+00:00,199.6,200.0,199.47,199.83,143,199.774,83,0.4000000000000057,61.76949588128886,0.673392124180566,-0.11259299955373947,0.7859851237343055,49.488752556238445,55.21472392638125,0.30115946393616255,71.38413947311086,57.14449213182342,-1.0404999999999234,199.18811226846935,29.591526384867088,23.839040285527705,18.579515837454096,198.60293029144654,199.43500000000003,200.26706970855352,0.8344269647288491,0.7373599206529635,199.46726154689978,0.7322689117847744,197.76,199.075,200.39,50114.0,-0.03300342250286495,195.5606965596533
2022-03-02 14:40:00+00:00,199.85,200.88,199.85,200.71,374,200.402,153,0.8799999999999955,68.4036782946235,0.715009789206249,-0.056780267622445146,0.7717900568286942,66.21774272081144,55.47408056610615,0.737803653884761,185.97168597168618,69.70841433981411,-0.28049999999993247,199.33305395718656,29.483119608703834,29.79665724046688,16.73378053462824,198.61028321483786,199.53700000000003,200.4637167851622,0.9288671125276721,1.1328794399654174,199.57982697148978,0.7549639895144321,198.76,199.82,200.88,50488.0,0.021682997229429575,195.65642575923133
2022-03-02 14:45:00+00:00,200.76,201.37,200.64,201.19,297,201.037,189,0.47999999999998977,71.32649399357373,0.77775856050323,0.00477480293962862,0.7729837575636014,83.53304224469949,66.41317917391645,1.0751067570961892,232.27149031535592,72.05085867407338,0.06350000000006162,199.50990596126402,29.880289478557902,32.380787154123404,15.575297640537306,198.4985498701659,199.64400000000003,200.78945012983417,1.1474926667810013,1.1748438713014222,199.74384101430047,0.7531808474062597,198.76,200.065,201.37,50785.0,0.07322497277735197,195.73876033340164
2022-03-02 14:50:00+00:00,201.13,201.23,200.53,200.99,127,200.882,99,-0.19999999999998863,68.4838246083029,0.8021029418839873,0.02329534745630879,0.7788075944276786,89.75082520537104,79.83387005696066,0.8935294412931061,171.24846786902555,70.3464281126708,-0.2749999999999204,199.6508672982865,30.028291960631304,30.22028838016092,15.58457115082894,198.45254313799904,199.72750000000002,201.002456862001,1.2766963607925566,0.9951147907932203,199.80102861173262,0.7493822154486688,198.76,200.065,201.37,50658.0,0.09587451007167079,195.77223760796892
2022-03-02 14:55:00+00:00,200.8,201.4,200.6,200.97,376,201.059,277,-0.020000000000010232,68.19114790142183,0.8104399592976108,0.025305891895945787,0.785134067401665,86.59889776772907,86.6275884059332,0.7418918241515859,154.77720651242797,72.97345214947141,-0.45199999999994134,199.77649898416396,30.344099469494417,29.539558732814527,14.401902414446557,198.47812677177785,199.823,201.16787322822216,1.3460644953004965,0.9264342452248302,199.84404438006075,0.7529977714880504,198.76,200.07999999999998,201.4,50282.0,0.13757967489978296,195.8702384401485
2022-03-02 15:00:00+00:00,201.0,202.06,201.0,201.95,263,201.744,174,0.9799999999999898,74.04456232595912,0.8859126657122829,0.08062287864849427,0.8052897870637886,87.73650758701086,88.02874352003698,0.9295816882402885,196.60600647537777,74.83054579940159,0.45100000000005025,199.98349908091026,31.260202274743584,32.64664311515688,12.95892829590141,198.3439910742242,199.9545,201.5650089257758,1.6108753999292877,1.1195246633106157,200.1585684017669,0.7770693592389042,198.76,200.41,202.06,50545.0,0.1753464556969552,195.94544489366598
2022-03-02 15:05:00+00:00,201.95,202.32,201.81,202.05,170,202.075,132,0.10000000000002274,74.55902472689813,0.9429250406444396,0.11010820286452083,0.8328168377799188,90.3000442212247,88.21181652532154,0.9089547020926014,191.46482122260812,75.38994877798177,0.42000000000007276,200.18030869225214,32.327720685919694,33.527749282735634,12.336131964351559,198.3023044701956,200.102,201.9016955298044,1.7987781529464073,1.0412026555991154,200.41357948541656,0.7579929764361246,198.76,200.54,202.32,50715.0,0.1755831371371227,195.99626996544757
2022-03-02 15:10:00+00:00,202.05,202.27,201.72,202.04,306,201.947,224,-0.010000000000019327,74.40021242431625,0.9760495504557412,0.11458617014065786,0.8614633803150833,93.38084924353039,90.47246701725533,1.126182491616201,154.86889782875522,66.0283849530488,0.15700000000006753,200.3574221501329,33.11507939795664,31.75531330233096,12.549044965112,198.32303615976838,200.24849999999998,202.17396384023158,1.923074420264422,0.9652125795788838,200.71607668027173,0.7431363352621165,198.78,200.55,202.32,50409.0,0.17590019210720367,196.08492019141215
2022-03-02 15:15:00+00:00,202.0,202.23,201.81,202.1,275,201.961,210,0.060000000000002274,74.74776434368637,0.9956650547186712,0.1073613395228703,0.8883037151958009,92.38377843719127,92.0215573006488,0.9742692980264644,133.56557590939877,67.80214887725873,0.19800000000006435,200.52338194535832,33.84619820199095,30.432276622918682,12.02620815281645,198.36636824669267,200.392,202.41763175330732,2.0216692815155524,0.9215968665605889,201.17302885354172,0.7200551684576787,198.78,200.55,202.32,50684.0,0.2000247594176027,196.16286819125503
2022-03-02 15:20:00+00:00,202.01,202.26,201.9,202.24,209,202.082,158,0.14000000000001478,75.58082344453265,1.0108548081472293,0.09804087436114273,0.9128139337860866,94.26310583580647,93.34257783884271,1.1756466056331183,122.14204235481037,73.26342562361727,0.3395000000000721,200.68686937913373,34.55540856339105,29.6138576288474,11.580825898563655,198.43705724542096,200.54199999999997,202.646942754579,2.0992537768437676,0.9033363843995924,201.5343885013599,0.694336942139272,198.95,200.635,202.32,50893.0,0.22754613191756762,196.2216115871073
2022-03-02 15:25:00+00:00,202.19,202.9,202.03,202.5,364,202.433,217,0.2599999999999909,77.09225444599791,1.031976639942883,0.09533016492543711,0.9366464750174458,93.53307839487452,93.39332088929075,1.534296028880866,128.27652650006746,80.32094952111105,0.6985000000000525,200.8595484858829,35.80369254506957,33.47748684533424,10.56274471337683,198.56199006968708,200.71449999999996,202.86700993031283,2.1448474627521925,0.9147483769657949,201.85717554074319,0.7068843034150386,198.95,200.925,202.9,51257.0,0.2506431358739201,196.32699157641397
2022-03-02 15:30:00+00:00,202.43,202.83,202.22,202.33,261,202.469,191,-0.1699999999999875,73.87265903672379,1.0232034125469625,0.06924555002361332,0.9539578625233491,90.72226505811436,92.83948309626511,1.4541443112871644,113.36437316778655,73.13085995886429,0.6795000000000755,200.99959148722738,36.96281338519964,31.39357690838145,9.905233927952706,198.72452260027376,200.87049999999994,203.0164773997261,2.1366775108601597,0.8400548393907377,201.96056231478073,0.6999639960282511,198.95,200.925,202.9,50996.0,0.21042629325752493,196.40019389948324
2022-03-02 15:35:00+00:00,202.42,202.94,201.89,201.89,331,202.364,237,-0.44000000000002615,66.17000869796453,0.9695696484897951,0.01248942877315673,0.9570802197166384,82.42265171399036,88.89266505565975,1.0308762448080655,89.17388792605485,69.74747574395349,0.3075000000000614,201.08439229796764,37.16252582806649,28.14581573855691,12.13188876195087,198.89900794882735,200.99049999999994,203.08199205117253,2.081184982546533,0.715037872005237,201.9564428973222,0.7249665677405197,198.95,200.945,202.94,50665.0,0.12752179180421086,196.48727272727274
2022-03-02 15:40:00+00:00,202.01,202.91,201.89,202.81,444,202.559,339,0.9200000000000159,72.6025961301191,0.9898899798012337,0.026247808067676237,0.9636421717335575,84.67341503716295,85.93944393642256,1.0462856858153513,98.00354824945381,73.94046130058794,1.327000000000055,201.24873588863738,37.34797309644286,25.397139177387675,10.94710738654361,198.9355433595876,201.12649999999994,203.31745664041227,2.178685196045612,0.8841929066389993,202.10560604583287,0.7460403843304834,198.95,200.945,202.94,51109.0,0.177317823894922,196.60589877219326
2022-03-02 15:45:00+00:00,202.89,203.1,202.51,203.0,857,202.872,552,0.18999999999999773,73.71421330479575,1.0096863649620218,0.03683535458277143,0.9728510103792504,88.63465065194187,85.2435724676984,0.899647099756451,106.62582621312163,77.96810962536891,1.7325000000000443,201.41552294686238,37.74025247277365,25.78744662056214,10.319340689141812,198.9704804424113,201.26499999999993,203.55951955758857,2.2800979381299715,0.8780747900496034,202.27744742565343,0.734894642592592,198.95,201.02499999999998,203.1,51966.0,0.24949965642935582,196.83434827013915
2022-03-02 15:50:00+00:00,203.01,203.37,202.75,202.93,1127,202.988,868,-0.06999999999999318,72.54635393594309,1.0081059104303165,0.028203920040852926,0.9799019903894636,92.5612404940248,88.6231020610432,0.965222150355749,105.15993562071458,81.06618474180397,1.9650000000000603,201.55975885668502,38.400888017757616,26.869831444111735,9.69046082965893,199.12296889969736,201.42199999999994,203.72103110030253,2.2828003895330062,0.8279642454166002,202.34201688792916,0.7266878824074071,198.95,201.16,203.37,50839.0,0.1525822037903445,197.1172798397358
2022-03-02 15:55:00+00:00,202.96,202.98,201.64,201.69,1497,202.241,1169,-1.240000000000009,55.709024884806404,0.8964618972168239,-0.06675207453811172,0.9632139717549356,74.09172986637795,85.09587367078153,0.35826242722794,41.97159337026625,61.872103504966155,1.0720000000000596,201.57216277509596,36.460747572057635,23.531946382527373,18.776889421363443,199.2735571226915,201.49899999999994,203.72444287730838,2.208887267240472,0.5429128066929007,202.3315911311064,0.7704958908068783,199.09,201.23000000000002,203.37,49342.0,-0.07351923579696783,197.40300973599255
2022-03-03 09:30:00+00:00,200.15,203.09,199.8,202.51,1324,201.016,558,0.8199999999999932,61.99130650702644,0.8641885319103153,-0.0792203518756962,0.9434088837860115,67.08749227390486,77.91348754476918,0.2772963604852796,16.450851046501374,52.398873468345606,2.2590000000000714,201.6614806060392,35.45908288847949,17.713706093490913,27.962214223472753,199.49210383784614,201.62999999999994,203.76789616215373,2.1206131648601843,0.7058098086282891,202.33461459058145,0.9504604700349579,199.09,201.23000000000002,203.37,50666.0,0.0385762129803151,201.79999999999995
2022-03-03 09:35:00+00:00,202.38,204.8,199.84,204.5,1133,201.859,519,1.990000000000009,72.27065651734809,0.9878012681298856,0.03551390747509919,0.9522873606547864,70.25181152273105,70.4770112210046,1.2125711457559918,107.87180129757935,56.642362469555806,4.535500000000042,201.93181578641642,33.35726490653236,22.515050772676712,19.95270314719105,199.64632300047705,201.88299999999992,204.1196769995228,2.2158151003530477,1.0850196520459447,202.52448122742814,1.2368561507467473,199.09,201.945,204.8,51799.0,0.1467356860352123,202.37487722154384
2022-03-03 09:40:00+00:00,204.53,204.71,199.24,199.81,766,201.625,419,-4.689999999999998,42.85459370587665,0.6992608048474551,-0.20242124464586497,0.9016820494933201,60.05405423560302,65.7977860107463,-1.1037418333003313,-57.9293077098223,50.627251228525196,0.17050000000006094,201.729738092472,31.155372344988987,16.799862829737968,17.67227297172599,199.74392122475385,201.90199999999993,204.060078775246,2.13774878430732,0.015309630029288345,202.41576559876816,1.5392235685505509,199.24,202.02,204.8,51033.0,0.07955685444782498,202.1083235081187
2022-03-03 09:45:00+00:00,199.75,201.34,199.49,199.8,846,200.505,466,-0.009999999999990905,42.814578407753416,0.4644298344142328,-0.3498017720632698,0.8142316064775026,38.10791366906481,56.13792647579962,-1.1380504700643113,-168.4260387061838,45.410894591914236,0.5280000000000484,201.54595351223657,29.110757823555858,15.378093418703909,16.176671645138498,199.7366287006463,201.90049999999994,204.06437129935358,2.1435026652768516,0.014643038006153136,202.29057742555747,1.561421885082654,199.24,202.02,204.8,50187.0,0.020539643264613366,201.71363643810926
2022-03-03 09:50:00+00:00,199.98,199.98,198.03,198.73,368,199.084,230,-1.0700000000000216,38.65540209493915,0.18979668282793227,-0.4995479389196562,0.6893446217475885,10.221158376105691,36.12770876025783,-1.7355617088607667,-255.2141072827531,45.149833741663464,-0.14349999999998886,201.27776746345214,28.504554470011872,14.030258596143971,21.32108902155491,199.27759607945637,201.80149999999995,204.32540392054352,2.501372805002515,-0.10848195824713629,202.0608558678676,1.5891774647196064,198.03,201.41500000000002,204.8,49819.0,-0.010693521646388673,201.48138231537826
2022-03-03 09:55:00+00:00,198.53,199.15,197.91,198.17,465,198.581,330,-0.5600000000000023,36.64878646622901,-0.07220703061236122,-0.6092413218879598,0.5370342912755985,8.061753824275453,18.796941956481977,-2.13827160493828,-233.95877600509,41.57381466041859,-0.24099999999998545,200.98178960979,28.033303652984007,13.23582612271616,20.661791886743174,198.67700727255914,201.65049999999994,204.62399272744074,2.9491548272290924,-0.08525450018428611,201.80128689461478,1.5642362172396351,197.91,201.35500000000002,204.8,49354.0,-0.047077024551832714,201.19003331973343
2022-03-03 10:00:00+00:00,198.24,199.72,197.79,199.63,452,198.768,309,1.460000000000008,44.70756504172784,-0.16019048666260005,-0.5577798223505589,0.39758933568795884,13.453845286626239,10.578919162335788,-1.3344536153808262,-158.89442796744194,42.9241906755107,1.721000000000032,200.85304774219097,26.930660868930108,14.648570588324972,18.87076868917834,198.4918050942948,201.58249999999992,204.67319490570506,3.066431764369562,0.1841325236606505,201.69353623303132,1.5903622017225187,197.79,201.29500000000002,204.8,49806.0,-0.014524184696285553,201.00908417382644
2022-03-03 10:05:00+00:00,199.58,199.78,198.2,198.98,347,198.803,290,-0.6500000000000057,42.137588570331566,-0.27914971306478265,-0.5413912390021932,0.26224152593741057,15.665850222952026,12.393816444617899,-1.4413789687453549,-138.03700918266105,39.443690194869795,1.5630000000000166,200.6746622429347,25.837743403142685,13.8781834392296,17.53101560434571,198.1978266407828,201.48299999999995,204.7681733592171,3.260993095414641,0.11904597926661245,201.5139712742284,1.5896220444566254,197.79,201.29500000000002,204.8,49459.0,-0.012543126366721068,200.88598666900543
2022-03-03 10:10:00+00:00,198.82,198.82,197.28,197.64,458,197.857,293,-1.3400000000000034,37.36855324414627,-0.47606477975520534,-0.5906450445540927,0.11458026479888739,16.003733268582945,15.04114292605373,-2.5491839652877157,-157.86591566925148,38.732974920388635,0.7370000000000232,200.38564679122663,25.60650888624412,12.823284243356808,20.31201416010229,197.59099146606158,201.26749999999996,204.94400853393833,3.6533553941280887,0.006665091823669174,201.17720498887894,1.5975061841382943,197.28,201.04000000000002,204.8,49001.0,-0.05002973591407535,200.66493207771825
2022-03-03 10:15:00+00:00,197.61,197.61,195.81,196.0,583,196.545,323,-1.6399999999999864,32.51783336742252,-0.7557439370795578,-0.6962593615027561,-0.059484575576801646,7.958814123995281,13.209465871843411,-3.4482758620689613,-177.12003758515533,37.8736303872393,-0.3684999999999832,199.96796614444315,26.364915619524826,11.784827481331815,25.172225393919035,196.6548329498597,200.96499999999995,205.2751670501402,4.2894703556741245,-0.07596375526076045,200.69467379700745,1.614112885271272,195.81,200.305,204.8,48418.0,-0.08461121833490193,200.3024725600712
2022-03-03 10:20:00+00:00,196.0,196.2,194.76,195.1,519,195.504,290,-0.9000000000000057,30.200951543244237,-1.0380481892615592,-0.782850890947806,-0.25519729831375315,3.4290492083843405,9.13053220032085,-3.8584733651998326,-176.95630927789495,33.50340170692962,-0.6319999999999766,199.50435032116286,27.612393457818577,11.028024298832728,28.23829871226798,195.6436232551081,200.61799999999994,205.59237674489177,4.959053270286644,-0.05464234847776269,199.90236781890468,1.6016762506090383,194.76,199.78,204.8,47899.0,-0.10884432497469616,199.9487191846853
2022-03-03 10:25:00+00:00,195.02,195.61,194.63,194.76,410,195.164,309,-0.3400000000000034,29.350177741706517,-1.2745196325464576,-0.8154578673861635,-0.45906176516029407,2.2593943341541087,4.549085888844572,-3.4359660865684982,-157.37771292997664,26.60141538575876,-0.6374999999999886,199.05250743343305,28.83356193922058,10.532309809825707,27.56525618266873,194.71659524427926,200.25099999999992,205.78540475572058,5.527467783652177,0.0039213571862325245,198.46994138574252,1.5572708041369654,194.63,199.715,204.8,47489.0,-0.13950747133362293,199.684219788815
2022-03-03 10:30:00+00:00,194.89,196.66,194.73,196.51,269,195.642,210,1.75,38.892076849522844,-1.305663701985651,-0.6772815494602855,-0.6283821525253654,7.716821994225793,4.468421845588075,-2.962816651029576,-112.27840855101518,19.752402107728464,1.448500000000024,198.81036386834418,28.728936747778633,14.3507753429822,25.166063625452438,194.28039065903081,199.96449999999996,205.6486093409691,5.68511844949393,0.19612653515467268,198.32817083363514,1.5838943181271825,194.63,199.715,204.8,47758.0,-0.1356248413515926,199.55827246011756
2022-03-03 10:35:00+00:00,196.56,196.79,195.5,196.0,504,196.143,292,-0.5099999999999909,37.31056523459156,-1.3558687284467226,-0.5819892607370857,-0.7738794677096369,11.07833497214042,7.018183766840102,-4.1564792176039145,-96.89236931524194,28.014115337783036,1.226500000000044,198.54271016659712,28.488716675691393,14.098840130604293,23.682366501084747,193.83051566535934,199.63949999999994,205.44848433464054,5.819473936410981,0.18673525436309193,198.13451588389307,1.5629018668323833,194.63,199.715,204.8,47254.0,-0.14516131262032148,199.35165837675666
2022-03-03 10:40:00+00:00,196.02,196.36,194.86,194.98,262,195.459,162,-1.0200000000000102,34.305908556498984,-1.461119176774389,-0.5497917672518017,-0.9113274095225873,11.79941002949866,10.19818899862162,-2.4172964316100387,-104.47209287392391,32.137724253443075,0.49200000000004707,198.203404436445,28.67591626146016,13.12952454409609,24.987564508792012,193.2637969408439,199.27199999999996,205.28020305915604,6.030152815404146,0.14282165917650946,197.87549928436903,1.5584088763443558,194.63,199.715,204.8,46992.0,-0.14925527853826479,199.2327364269852
2022-03-03 10:45:00+00:00,194.91,195.0,193.81,193.92,712,194.176,396,-1.0600000000000023,31.469653010786008,-1.6114878280080518,-0.5601283347883717,-1.0513594932196801,5.97388734029161,9.617210780643559,-2.94294294294295,-122.33963905196748,17.5573740473806,-0.30299999999994043,197.79546115678357,29.438735874020534,12.401103430340893,28.496524904839795,192.56308868218326,198.87349999999998,205.1839113178167,6.346156041721714,0.10751369835319945,197.5090802880509,1.5320939566054732,193.81,199.305,204.8,46280.0,-0.16368258025272917,198.8555379769236
2022-03-03 10:50:00+00:00,193.87,194.55,193.46,193.56,761,194.111,295,-0.3599999999999852,30.545993293908026,-1.7396514399089824,-0.5506335573514418,-1.1890178825575406,1.9065681456196142,6.559955171803291,-2.601519649776074,-117.80033840947559,17.6424723728172,-0.4009999999999252,197.39208390375657,30.325525752082292,11.757648379403497,28.684021755184713,191.96793271802585,198.41099999999997,204.8540672819741,6.494667414582986,0.12354886363117035,196.72197874170394,1.5005158168479398,193.46,199.13,204.8,45519.0,-0.23150254884771776,198.4818135376756
2022-03-03 10:55:00+00:00,193.58,193.93,192.96,192.96,439,193.323,260,-0.5999999999999943,29.0173330317127,-1.8681026863850718,-0.543267843062025,-1.3248348433230468,0.7594032816406114,2.879952922517275,-2.6290558611293258,-118.68003341687552,18.803499702524586,-0.8249999999999034,196.96998067482738,31.396522718196202,11.200677978978046,29.767032826890915,191.41007732004283,197.90899999999996,204.4079226799571,6.567586799950617,0.11924458531697754,195.9760490140244,1.4626218299302298,192.96,198.88,204.8,45080.0,-0.3147422098386586,198.2668829660325
2022-03-03 11:00:00+00:00,192.93,193.47,192.58,193.09,471,193.009,255,0.12999999999999545,29.836634851892175,-1.9370818374830492,-0.4897975953280018,-1.4472842421550474,2.784122955442861,1.816698127567692,-3.2760607123177854,-112.61879287557437,18.547546326305543,-0.596499999999935,196.6004587057962,32.57269086667003,10.699845913211078,30.345172514504814,191.02401916160665,197.41699999999997,203.8099808383933,6.47662646924361,0.1615819670525226,195.52754469116186,1.421720270649498,192.58,198.69,204.8,45551.0,-0.2881301197083063,198.0451567619563
2022-03-03 11:05:00+00:00,193.09,193.1,190.8,191.41,1393,191.633,897,-1.6800000000000068,25.707147754272047,-2.1030674192551544,-0.5246265416800857,-1.5784408775750687,4.625402128186173,2.722976121756545,-3.8044024525077824,-131.41985422905296,16.351576834154066,-2.192999999999927,196.10612930524417,34.372598387733376,9.515685816187208,35.55180375837711,190.31676253084825,196.90299999999996,203.48923746915167,6.689829478628272,0.08299408230208795,194.88341660923336,1.4844545370316755,190.8,197.8,204.8,44158.0,-0.2319521272540672,197.34484484324094
2022-03-03 11:10:00+00:00,191.35,192.2,190.5,191.82,630,191.437,361,0.4099999999999966,28.31471518334196,-2.1764399699967782,-0.4783992739373677,-1.6980406960594105,9.366781438530976,5.592102174053333,-2.944748026715238,-128.39312098409061,10.05155263858836,-1.70049999999992,195.69792651426854,36.14451797748306,8.745291683045744,34.10222768791294,189.95636689158366,196.36849999999998,202.7806331084163,6.530714558003273,0.14532083761410083,194.57791239546398,1.499850641529412,190.5,197.65,204.8,44788.0,-0.28877272162502426,197.06433445190154
2022-03-03 11:15:00+00:00,191.81,192.07,190.89,191.77,422,191.578,257,-0.04999999999998295,28.184795714023288,-2.213111455962462,-0.41205660792244125,-1.8010548480400208,12.093811353060973,8.695331639926037,-2.1581632653061122,-119.9354987330103,15.294032023024732,-1.5999999999999375,195.3238382748144,37.78987188225062,8.24623882148714,32.156173178814065,190.2093281828372,195.73199999999997,201.25467181716274,5.643095474590536,0.14129680966309846,194.32121940260942,1.4770041671344545,190.5,197.60500000000002,204.71,44366.0,-0.3784935146780998,196.89322496428747
2022-03-03 11:20:00+00:00,191.84,193.12,191.69,193.12,826,192.069,476,1.3499999999999943,36.63830913212435,-2.1089297260955675,-0.24629990244443745,-1.86262982365113,22.112689581180604,14.524427457590846,-1.0148641722193652,-83.62333448598037,24.654986684926705,-0.08599999999992747,195.11394891530827,37.96224160990793,12.764082539254852,29.927332749203597,190.09742122699677,195.39749999999998,200.6975787730032,5.424919738485096,0.2851447027918922,194.17472942376057,1.4736467266248512,190.5,195.92000000000002,201.34,45192.0,-0.24784181951967185,196.64876740947074
2022-03-03 11:25:00+00:00,193.04,193.48,192.75,193.08,443,193.167,235,-0.03999999999999204,36.501208645084496,-2.006463359663144,-0.11506682880961105,-1.8913965308535328,31.04380629627309,21.75010241017155,-0.862600123228574,-63.52117459570982,30.60082385994585,0.0035000000000877662,194.92023949480273,37.70007137931962,14.105746595699985,28.828800777849164,190.07782555236054,195.06149999999997,200.0451744476394,5.109849404048909,0.30120089897339575,194.05770981990773,1.420529103294504,190.5,195.24,199.98,44749.0,-0.20870301102754713,196.54266545069694
2022-03-03 11:30:00+00:00,193.06,193.53,192.84,192.97,356,193.103,228,-0.11000000000001364,36.10113330065161,-1.9120926924051105,-0.016556929241262175,-1.8955357631638483,39.04522541901571,30.733907098823128,-1.801435041473709,-56.82385537541414,35.759332075499515,0.011000000000080945,194.73450240005963,37.39651560242227,13.858683109346341,27.790433660788963,190.01025205347136,194.77349999999996,199.53674794652855,4.891063667828114,0.3106858995956394,193.97631523391425,1.368348453059182,190.5,195.14,199.78,44393.0,-0.21994761434793772,196.4621296479539
2022-03-03 11:35:00+00:00,192.97,193.17,192.24,192.46,247,192.835,133,-0.5099999999999909,34.22796092532645,-1.8570490905088946,0.030789338123963006,-1.8878384286328576,37.14891361950218,35.745981778263655,-1.8061224489795857,-66.60847571391993,36.534182047833234,-0.5089999999999009,194.51788312386347,37.47076847518065,13.170136766893663,29.61509066625891,189.89172933780847,194.48799999999994,199.08427066219141,4.7265339375092275,0.2793863602635405,193.8944962878645,1.337037849269239,190.5,195.14,199.78,44146.0,-0.2111974586809603,196.40058332251505
2022-03-03 11:40:00+00:00,192.52,194.66,192.36,194.33,295,193.93,173,1.8700000000000045,45.412246428607205,-1.6435870196157225,0.19540112721370795,-1.8389881468294305,43.77318494965587,39.98910799605792,-0.3333675248743395,-19.875563974060775,36.722706881117496,1.3875000000001023,194.49998949301934,35.88921585584805,19.201624887401493,26.154239812460315,190.2781598257813,194.22299999999993,198.16784017421855,4.062176131785245,0.5135620196604389,193.9022237830801,1.4058208600357207,190.5,195.14,199.78,44441.0,-0.23368269445088766,196.3514088274632
2022-03-03 11:45:00+00:00,194.33,194.49,193.56,193.74,158,194.076,121,-0.5900000000000034,42.93173913150583,-1.504679847039995,0.2674466398315485,-1.7721264868715434,49.11365893096502,43.34525250004102,-0.09282178217820958,-4.899655064284361,33.705713636507674,0.8505000000000962,194.4276095413032,34.4206312807535,18.271820821847786,24.887767904395496,190.6734422438264,193.96099999999993,197.24855775617345,3.3899162781935837,0.4663884232018564,193.89930213863303,1.3718336557474553,190.5,194.66,198.82,44283.0,-0.2471314376941772,196.32728482249829
2022-03-03 11:50:00+00:00,193.72,194.55,193.11,194.12,176,193.943,107,0.37999999999999545,45.01492773781943,-1.3483887021781982,0.33899022775467613,-1.6873789299328743,65.54161630009884,52.80948672690656,0.2893159743748708,5.145445207077322,34.112703824056176,1.1890000000001066,194.39831339451243,33.391002702650795,16.906684172246024,25.363107296767176,190.95972479213157,193.7849999999999,196.61027520786826,2.915886377034699,0.5592862598070312,193.90448501621344,1.3767026803369227,190.5,194.055,197.61,44459.0,-0.22231694262235918,196.30093566157365
2022-03-03 11:55:00+00:00,194.02,194.8,193.11,194.03,182,194.193,115,-0.09000000000000341,44.5996780887965,-1.2177516091705058,0.37570185660989486,-1.5934534657804007,72.60919002977911,62.42148842028098,0.5545190713101222,16.7731174273626,39.48906497063512,1.100000000000108,194.3632359283684,32.16071059023631,16.724304448030225,23.17474990442324,191.04564199545482,193.68649999999994,196.32735800454506,2.7269407052583676,0.5650356814733833,193.9204522733312,1.3990810603128565,190.5,193.64499999999998,196.79,44277.0,-0.1814803226345489,196.27488828595506
2022-03-03 12:00:00+00:00,193.99,194.09,193.13,193.43,134,193.575,68,-0.5999999999999943,41.82937362183547,-1.1493863470229257,0.3552536950059799,-1.5046400420289057,76.89233419465991,71.68104684151261,0.17608369154280545,-4.67445742904608,43.52871567903265,0.4685000000000912,194.27435631614284,31.018296485851437,15.885820680898311,22.01286890287944,191.04178856785222,193.60299999999992,196.16421143214762,2.6458385791002224,0.46622691945138484,193.89268414304925,1.3677181274333672,190.5,193.64499999999998,196.79,44143.0,-0.16456098903142888,196.2525572340122
2022-03-03 12:05:00+00:00,193.27,193.33,192.65,193.11,168,192.915,104,-0.3199999999999932,40.38846468847653,-1.1082524653172925,0.31711006136929054,-1.425362526686583,70.31007751938,73.27053391460633,0.8881458648973606,-34.42479425669776,45.537133177258774,0.17550000000011323,194.16346523841494,30.35566467354224,15.218217445680308,23.6739359668651,191.0078402537945,193.5204999999999,196.0331597462053,2.5967892251264355,0.4183136513768262,193.8606812975319,1.3257382611881268,190.5,193.64499999999998,196.79,43975.0,-0.12831609209456418,196.2197834816474
2022-03-03 12:10:00+00:00,193.13,193.72,193.09,193.5,236,193.374,148,0.38999999999998636,42.96704327488013,-1.03228429628507,0.3144625843212103,-1.3467468806062803,66.20155038759707,71.13465403387897,0.8758210822646273,3.3656435110362573,51.61179992693027,0.5835000000001003,194.1002780728516,29.262228372700648,16.864631431853795,22.839068025036912,191.2639325746442,193.36999999999995,195.4760674253557,2.1782773184627886,0.5308632094193502,193.8562202301957,1.2760426711032602,190.5,193.64499999999998,196.79,44211.0,-0.14649491868128292,196.1805823137372
2022-03-03 12:15:00+00:00,193.56,193.57,192.61,192.72,244,192.997,145,-0.7800000000000011,39.3050842925253,-1.0232233741511436,0.2588188051641094,-1.282042179315253,60.69767441860477,65.73643410852726,0.4953850967304607,-25.870410024584334,64.65366951284808,-0.20199999999991292,193.9688230182943,28.659085996737918,15.942045701638564,24.324916580974968,191.46558165942685,193.20599999999993,194.94641834057302,1.8016193498888098,0.3603783961964275,193.84417747294853,1.253468194595883,190.5,193.43,196.36,43967.0,-0.1596883361691954,196.1344504578701
2022-03-03 12:20:00+00:00,192.72,193.12,192.0,192.39,322,192.568,189,-0.3300000000000125,37.83586802377899,-1.0307884821755522,0.2010029577117607,-1.2317914398873129,53.25284006423599,60.05068829014593,-0.37800331400166254,-63.719934517064914,69.32362228337388,-0.613999999999919,193.8184589213139,28.580102417337038,14.9167799841621,26.263241341615743,191.50623537256337,193.07649999999992,194.64676462743648,1.6265725009895646,0.2814062712726825,193.82177667538716,1.2439347521247488,190.5,192.75,195.0,43645.0,-0.14437651955048952,196.06694744337318
2022-03-03 12:25:00+00:00,192.36,192.43,191.31,191.57,255,191.773,151,-0.8199999999999932,34.395368088156026,-1.0903817892354084,0.11312772052152353,-1.203509509756932,32.48031168858904,48.81027539047659,-0.7820592500518031,-125.00000000000168,61.800063650094,-1.410499999999928,193.60431997642686,28.992601958620824,13.950575199360914,28.55257233624742,191.30911636768988,192.95899999999992,194.60888363230995,1.7100872540902856,0.0790612220162591,193.77017916571373,1.2350822698301243,190.5,192.65,194.8,43390.0,-0.09806829013060034,196.00460552268245
2022-03-03 12:30:00+00:00,191.61,193.84,191.47,193.76,279,192.795,200,2.1899999999999977,47.99625967817624,-0.9499448441770539,0.2028517324639023,-1.1527965766409562,38.67120038497506,41.46811737926669,0.4093900606311873,10.374010374007186,55.842173320541846,0.7755000000000791,193.6191466453386,27.7323378583621,19.80842441304548,24.88008014206071,191.3023278666116,192.9689999999999,194.63567213338823,1.7273988395942543,0.737299221650749,193.77003886522306,1.3161478219851157,190.5,192.65,194.8,43669.0,0.010616260885049193,195.95802053579763
2022-03-03 12:35:00+00:00,193.81,194.13,192.12,192.43,936,193.412,300,-1.329999999999984,42.26551278392115,-0.93518718244556,0.17408751535631706,-1.109274697801877,36.58070678127978,35.91073961828129,-0.015587654577575716,-1.7268270944744923,37.84160530895442,-0.509499999999889,193.50589458387776,26.27145953795425,19.242787521433605,22.26453799145318,191.2593259150708,192.9424999999999,194.62567408492902,1.7447416561194216,0.3477578746640787,193.72964510523383,1.3657086918433212,190.5,192.65,194.8,42733.0,-0.015513662490630627,195.80536515707874
2022-03-03 12:40:00+00:00,192.41,192.41,191.36,192.03,341,191.785,145,-0.4000000000000057,40.69187571821403,-0.9448763399784639,0.13151868625873053,-1.0763950262371944,40.97421203438395,38.74203973354626,-1.1835537487778547,-94.36123649295983,29.037173432700154,-0.8519999999998902,193.36533319493702,25.534093657833143,18.14899503966893,25.036337501258835,191.16206866991163,192.8894999999999,194.6169313300882,1.7911097598244388,0.25122021204860645,193.63328819735312,1.3445866424259407,190.5,192.65,194.8,42392.0,-0.012608474942676983,195.7363518363649
2022-03-03 12:45:00+00:00,192.01,192.65,191.41,192.24,269,192.039,169,0.21000000000000796,41.91460239464957,-0.9249476019774363,0.12115793940780639,-1.0461055413852427,26.456542502387986,34.670487106017234,-0.7742335088262609,-81.43759037844268,35.587275529034336,-0.6184999999998979,193.25815860494302,24.594193406768333,18.228870894172214,23.377914522158516,191.31121112480486,192.9309999999999,194.55078887519494,1.6791380080910194,0.2867005970402518,193.57139608483394,1.3371161679669457,190.5,192.65,194.8,42661.0,0.09304918154183268,195.68593285569472
2022-03-03 12:50:00+00:00,191.99,192.09,191.54,191.8,144,191.864,85,-0.4399999999999977,40.051437176400796,-0.933892920045281,0.08977009707196926,-1.0236630171172503,20.43935052531068,29.290035020694205,-1.1951370286420682,-117.10975521173685,29.29328759778412,-1.0654999999999006,193.11928635685322,23.72142888792244,17.523205060370294,22.47292179717833,191.30744645691286,192.9299999999999,194.55255354308693,1.6820126917400482,0.151783448128939,193.50008088547384,1.2916078702550222,190.89,192.845,194.8,42517.0,0.044706948617585916,195.6573764816236
2022-03-03 12:55:00+00:00,191.82,192.79,191.75,192.4,134,192.292,88,0.5999999999999943,43.72497861652477,-0.8823954579041811,0.1130140473704554,-0.9954095052746365,23.97325692454662,23.62304998408176,-0.8400762768643988,-71.08773979940138,28.825555892055355,-0.41899999999989745,193.05078289429576,22.153319445220347,20.426920521732573,21.16217272467557,191.40722492777317,192.96149999999992,194.51577507222666,1.6109691023616057,0.3193691676482102,193.4838155918821,1.27363587952252,191.31,193.055,194.8,42651.0,0.018498953888261,195.63460592509782
2022-03-03 13:00:00+00:00,192.41,193.0,192.0,192.58,233,192.618,133,0.18000000000000682,44.81745937625977,-0.8176336803531115,0.14222065993722,-0.9598543402903315,27.22063037249316,23.877745940783484,-0.4394354546864432,-44.97087004670605,34.416277805764466,-0.23849999999990246,193.00594642817236,20.65978443033324,20.45956110849073,19.956849971018183,191.3734301744696,192.9344999999999,194.4955698255302,1.6182381331802214,0.38645607191867154,193.465945570581,1.2540904595566256,191.31,193.055,194.8,42884.0,-0.12158572196625186,195.5982384156957
2022-03-03 13:05:00+00:00,192.56,193.58,192.26,192.72,334,193.162,188,0.13999999999998636,45.700406949278225,-0.746408542039859,0.17075663860037804,-0.917165180640237,39.20725883476625,30.133715377268675,-0.2019574335870855,-5.8411214953284345,36.87584318906133,-0.11549999999994043,192.9787134350131,19.843614900279896,22.218232722625615,18.46205459473322,191.3542545006712,192.9164999999999,194.4787454993286,1.619607964408122,0.437109756410136,193.4628406982789,1.258798283874011,191.31,193.055,194.8,43218.0,-0.13481105962042395,195.55295548091803
2022-03-03 13:10:00+00:00,192.71,193.38,192.62,193.08,76,193.013,62,0.36000000000001364,48.004287241925375,-0.6533813420276147,0.21102707089009787,-0.8644084129177125,49.71854742018778,38.715478875815734,-0.21705426356588564,15.028448106726504,39.336831873117404,0.20950000000007662,192.98835977453567,19.08574319380179,21.232161451919005,17.642686922184506,191.35826600722666,192.9219999999999,194.48573399277316,1.6211048950075697,0.5505201014783502,193.45668455925554,1.2231698350258668,191.31,193.055,194.8,43294.0,-0.09605297792953563,195.54350769281237
2022-03-03 13:15:00+00:00,193.03,194.4,193.02,194.1,232,194.004,160,1.0199999999999818,53.9642180007014,-0.4916833210262439,0.2981800735131749,-0.7898633945394188,67.68573986091052,52.20384870528818,0.7160647571606393,98.86458304081823,44.48664772340442,1.2335000000000775,193.09423027219893,19.300276326179425,25.439021169418673,16.233820819975314,191.37513045330454,193.0039999999999,194.63286954669528,1.6879127341354279,0.8364296429458209,193.50940414816526,1.234371989666876,191.31,193.055,194.8,43526.0,-0.045581061639736,195.52427962116053
2022-03-03 13:20:00+00:00,194.12,194.52,193.54,193.86,163,193.952,110,-0.23999999999998067,52.441073846876776,-0.3785389077513628,0.3290595894304448,-0.7075984971818076,77.4988239730601,64.96770375138613,0.7640729767659504,111.12340896513443,43.46618313255145,0.9525000000000716,193.1671607224657,19.597589067022593,24.67961755220868,15.299463753924474,191.4165629807663,192.98049999999992,194.54443701923356,1.6208238855569708,0.7811813996292089,193.51146962194014,1.2162025618335288,191.31,193.055,194.8,43363.0,-0.09999006216437054,195.51207687728277
2022-03-03 13:25:00+00:00,193.89,193.95,193.21,193.82,104,193.64,87,-0.040000000000020464,52.17674441017635,-0.2887700493992327,0.3350627582260599,-0.6238328076252926,82.64122029660543,75.94192804352535,1.174505402724857,79.57809483448236,45.05635187053532,0.8655000000000825,193.2293358917547,19.436104696462735,23.576160261278226,16.609286551887756,191.41242525619,192.9844999999999,194.55657474380982,1.629223843168656,0.7657316400794201,193.53833616932695,1.1821880931311326,191.31,193.055,194.8,43259.0,-0.06796694532035498,195.50282583289305
2022-03-03 13:30:00+00:00,193.84,193.84,193.0,193.22,240,193.488,146,-0.5999999999999943,48.2482054757834,-0.26301074385955303,0.28865765101259167,-0.5516683948721447,72.37798546209761,77.50600991058771,-0.2786952931461584,50.36389241784018,46.030192382266996,0.18500000000008754,193.22844675920663,19.010538631958465,22.354329643842174,17.044133892566684,191.45069544594958,192.9394999999999,194.42830455405021,1.5432864229982137,0.5942030971214448,193.51818350737068,1.157746086478909,191.31,193.055,194.8,43019.0,-0.1039448041890593,195.47833135495307
2022-03-03 13:35:00+00:00,193.25,193.74,192.88,192.88,64,193.349,52,-0.3400000000000034,46.1286855046029,-0.26695418545824623,0.22777136753111876,-0.494725552989365,61.93198995754278,72.31706523874861,0.23385127059190047,35.36118473641857,48.48781010331325,-0.21149999999991564,193.1952613535679,18.454591426353602,21.14604059610116,16.87707931332697,191.47979316783693,192.8819999999999,194.28420683216285,1.4539530201501034,0.4992868384485009,193.50146945236784,1.1364785088732738,191.31,192.91500000000002,194.52,42955.0,-0.12277514914589562,195.4713279684418
2022-03-03 13:40:00+00:00,192.87,193.22,192.41,192.96,180,192.847,82,0.0800000000000125,46.72175017228259,-0.26061979713293226,0.18728460468514618,-0.44790440181807845,52.74524494919609,62.3517401229455,0.4842993282299757,1.4863620733643275,41.78715805430937,-0.15199999999990155,193.17285551037097,17.324969070228452,20.04696138607199,19.015753205261674,191.4782351702834,192.8584999999999,194.23876482971642,1.4313756766919892,0.5367683062753066,193.46527537109083,1.1131586153823259,191.31,192.91500000000002,194.52,43135.0,-0.0984832433515554,195.44929374951107
2022-03-03 13:45:00+00:00,192.89,193.34,192.75,193.25,115,193.038,95,0.28999999999999204,48.91714353630662,-0.22955302796486876,0.17468109908256774,-0.4042341270474365,52.84810126582263,55.84177872418717,0.5253849354972973,33.99021293479755,59.22214496037876,0.16700000000008686,193.18020260462134,16.42059417357616,20.058401003159968,18.27083266837479,191.47879923915517,192.8654999999999,194.25220076084466,1.4379977350482562,0.6386384181998499,193.45484780676446,1.075790142855017,191.31,192.91500000000002,194.52,43250.0,-0.09534071637898071,195.43675241207595
2022-03-03 13:50:00+00:00,193.27,193.61,192.55,192.57,121,193.178,82,-0.6800000000000068,44.30684718693996,-0.25684199197317525,0.11791370805940898,-0.37475570003258424,49.24735778148607,51.61356799883493,0.4014598540145853,10.98901098900876,64.58754938711978,-0.46899999999993724,193.1220880708479,15.907368479546419,20.43978958763661,16.98357891766784,191.45839866229576,192.8189999999999,194.17960133770404,1.4112730982985493,0.40849634161757137,193.45098114571348,1.0746622755082302,191.31,192.91500000000002,194.52,43129.0,-0.13683105232180157,195.42255915076674
2022-03-03 13:55:00+00:00,192.57,192.88,192.25,192.71,184,192.586,97,0.14000000000001478,45.446812639977566,-0.2641271689942357,0.08850282483067884,-0.35262999382491456,45.45696897283218,49.1841426733803,0.16112266112267015,-26.91735425402571,55.404388913919256,-0.26249999999990337,193.08284158791,15.00738572863372,19.557835490567083,18.305465183716894,191.45774616475973,192.81849999999991,194.1792538352401,1.4114349351749853,0.46013239235855047,193.44774316183225,1.042900684400499,191.31,192.91500000000002,194.52,43313.0,-0.080848851117305,195.3987663981588
2022-03-03 14:00:00+00:00,192.83,193.3,192.72,192.73,72,192.924,42,0.01999999999998181,45.61806288542902,-0.2652294909452735,0.06992040230371288,-0.33514989324898636,37.313280569353026,44.005869107890426,0.07788970817321772,11.707362578413347,60.348533582884265,-0.13199999999991974,193.04923762715666,14.694029402943224,21.710896264003097,17.542074832892983,191.48815483261308,192.83549999999994,194.1828451673868,1.3974036599971094,0.4608489336832062,193.43641980825575,1.0105506355147493,191.31,192.91500000000002,194.52,43385.0,-0.07905695079528235,195.39056750929026
2022-03-03 14:05:00+00:00,192.7,192.74,192.27,192.27,69,192.491,62,-0.45999999999997954,42.32696555144744,-0.29976573189330225,0.028307329084547306,-0.32807306097784955,28.451697350856836,37.07398229768068,-0.23349937733498916,-67.26657731827576,56.03160486259221,-0.4489999999998986,192.97502451980841,13.768878739021279,20.960987940175546,20.243243153395014,191.6238649290637,192.87049999999994,194.11713507093617,1.2927172075939413,0.2591516499094864,193.20459925703523,0.9719398758351243,191.36,192.94,194.52,43316.0,-0.0667253540565343,195.38121467117898
2022-03-03 14:10:00+00:00,192.32,193.76,192.05,193.68,146,192.744,89,1.4099999999999966,53.41997883487879,-0.2109292741529316,0.09371502945993437,-0.304644303612866,37.3617499733784,34.375575964529425,0.3107520198881275,43.86064243384738,54.226191298395555,1.1195000000001016,193.04216504173144,14.059588894897974,25.57274837789216,17.830178056635383,191.6308418757002,192.86649999999992,194.10215812429962,1.2813610702736913,0.8291768103176324,193.2085544545612,1.024658456132614,191.36,192.94,194.52,43462.0,-0.09960960899158103,195.36650402810588
2022-03-03 14:15:00+00:00,193.65,194.05,193.25,193.25,127,193.695,71,-0.4300000000000068,50.245943462212914,-0.17322630271357298,0.10513440071943442,-0.2783607034330074,41.763061499903706,35.858836274712985,-0.43791859866048055,86.97709634676731,49.24158479481105,0.8450000000000841,193.06195884728083,14.609844760635944,26.177667824443812,16.820009726462988,191.67809567264888,192.90749999999994,194.136904327351,1.2746050074269406,0.6392951010421551,193.20938599537203,1.0086114235517136,191.36,192.94,194.52,43335.0,0.03172235290070087,195.35589246729
2022-03-03 14:20:00+00:00,193.24,193.44,192.7,192.97,109,193.004,58,-0.28000000000000114,48.236134371814224,-0.16404903104213986,0.09144933791269405,-0.2554983689548339,50.60728744939254,43.244032974224886,-0.459094191684728,12.133072407042857,44.457147735348904,0.7000000000000739,193.05320086182553,14.347738784417453,24.779202173098305,19.892010231190334,191.79287226265603,192.9544999999999,194.1161277373438,1.2040431680462267,0.506671672645976,193.20694566655348,0.9894248932980204,191.41,192.965,194.52,43226.0,-0.005594985343026784,195.34452984537936
2022-03-03 14:25:00+00:00,192.96,193.89,192.96,193.85,194,193.438,107,0.8799999999999955,54.408441943213084,-0.0847899261024736,0.13656675428188825,-0.22135668038436185,52.9014844804315,48.42394447657591,0.015478278815406199,87.60420937543105,43.327481533916625,1.7265000000000725,193.12908649403263,14.566378994139985,26.371031383999522,18.55073505673722,191.85952562760502,193.0349999999999,194.2104743723948,1.2178872975314199,0.8466685531984923,193.23005938061303,0.9851802580624459,191.54,193.03,194.52,43420.0,0.022612611115523044,195.3291610967531
2022-03-03 14:30:00+00:00,193.76,193.85,192.82,192.93,144,193.127,90,-0.9199999999999875,47.96869763406553,-0.09511638318849691,0.10099223775669194,-0.19610862094518886,51.37381916329257,51.627530364372205,-0.15008798261049172,18.49056603772755,35.0242350234496,0.9570000000001073,193.11012587555334,14.570177497529471,24.4080706025086,18.181642740569327,192.05896380200286,193.0914999999999,194.12403619799696,1.069478664775039,0.42179450932897644,193.22868027431474,0.9883816682008427,191.75,193.135,194.52,43276.0,-0.012043151131124785,195.31558635142713
2022-03-03 14:35:00+00:00,193.05,193.22,192.64,192.81,165,192.9,85,-0.12000000000000455,47.18422595112977,-0.11169561443037423,0.06753040521185169,-0.17922601964222593,51.624831309041575,51.96671165092189,-0.036291995022808,-49.212430821622505,33.925914342876915,0.9910000000000991,193.08154245883398,14.31298414794437,23.3538803173751,18.73675991078977,192.11969762664623,193.1119999999999,194.1043023733536,1.0276962315689149,0.34782864169757105,193.22322654257323,0.9592115490436406,192.0,193.26,194.52,43111.0,-0.04505178537067823,195.2979949599285
2022-03-03 14:40:00+00:00,192.81,193.02,191.88,192.0,135,192.469,119,-0.8100000000000023,42.170954391730284,-0.18802754073749384,-0.00704121687621434,-0.1809863238612795,29.176651305683578,44.05843392600591,-0.4975124378109541,-162.38173081686438,35.89513629390428,0.329000000000093,192.97853841513552,13.50966738738955,21.397678087892675,22.75153557892449,192.0004086642839,193.0829999999999,194.16559133571593,1.121374057494464,-0.00018874355927915536,193.20341529904502,0.9721250098262387,191.88,193.2,194.52,42976.0,-0.09490855145499204,195.2803103789799
2022-03-03 14:45:00+00:00,192.0,192.1,191.62,191.84,161,191.868,119,-0.1599999999999966,41.238879311385816,-0.2584525252716787,-0.061972961128319376,-0.19647956414335935,17.527817286479237,32.776433300401465,-0.7296248382923642,-210.13678905687289,34.10148015874162,0.3415000000000816,192.8701061851226,13.072013595043234,20.614694477508245,23.90107772357886,191.8361217849957,193.03899999999993,194.24187821500416,1.2462540885564406,0.0016120563810745115,193.16853852336,0.936973223410078,191.62,193.07,194.52,42815.0,-0.06942612548435986,195.25637046036363
2022-03-03 14:50:00+00:00,191.83,192.1,191.52,191.75,389,191.781,220,-0.09000000000000341,40.69403127284781,-0.3178629544620435,-0.09710671225494732,-0.22075624220709616,7.891453650115618,18.198640747426143,-0.42581918263487895,-180.16818327538246,30.78869198289118,0.38600000000008095,192.76342940558712,12.785417271412019,19.67771078054709,23.598379624090313,191.64539977765622,192.9724999999999,194.2996002223436,1.3754293718987822,0.03940931535639805,193.12722838466786,0.9114751360236427,191.52,193.02,194.52,42426.0,-0.09343138603159588,195.19883427206008
2022-03-03 14:55:00+00:00,191.77,192.04,191.66,191.89,173,191.887,113,0.13999999999998636,41.9782227237738,-0.34961912599908374,-0.10309030703359007,-0.24652881896549367,10.922970987382932,12.114080641325929,-0.4255098334284835,-149.2292320867826,32.59184362426913,0.6705000000000609,192.68024565267405,12.519292113754458,19.066260783684978,22.865101789690723,191.56105265280746,192.8619999999999,194.16294734719236,1.3490966050258202,0.12642608015705648,193.11274826312695,0.8735126263076679,191.52,193.02,194.52,42599.0,-0.12623722365087464,195.17439267510977
2022-03-03 15:00:00+00:00,191.79,191.82,190.89,191.0,310,191.229,202,-0.8899999999999864,36.55861602286478,-0.44151220482726217,-0.15598670868941478,-0.2855254961378474,9.06547589266343,9.293300176720662,-0.8976288071395166,-192.37355385707357,30.031750346806795,-0.10799999999991883,192.52022225718127,13.176386658146576,17.52314172795778,27.24648490177238,191.26818092093725,192.7189999999999,194.16981907906256,1.5056315973647174,-0.09242397098559008,192.76377869253383,0.882547438714263,190.89,192.47,194.05,42289.0,-0.1766928059062842,195.1233581392756
2022-03-03 15:05:00+00:00,191.0,191.38,190.22,190.65,447,190.857,192,-0.3499999999999943,34.663321862612406,-0.5363969565607078,-0.20069716833828838,-0.33569978822241947,9.777557544693044,9.922001474913136,-0.8425651427679814,-202.4708675010776,27.082666786217306,-0.4109999999999445,192.34210585173543,14.431743806287,15.914129092212502,30.048174963318175,190.94244592174437,192.5604999999999,194.17855407825544,1.680566968049564,-0.09036963772547463,192.42230583624433,0.9023654788061011,190.22,192.135,194.05,41842.0,-0.21123646607820948,195.0431278557553
2022-03-03 15:10:00+00:00,190.63,190.74,190.06,190.11,788,190.285,542,-0.539999999999992,31.91427432128436,-0.6477009990121587,-0.24960096863179138,-0.39810003038036734,5.32043317910227,8.054488872152914,-1.8432465923172159,-199.08893576690974,19.196896546036644,-0.8009999999999309,192.12952434204635,15.739985204198135,15.042174801374752,29.691004080196006,190.49833275053894,192.40499999999992,194.3116672494609,1.9819310823117708,-0.10183548037779126,192.0221947193305,0.8864822303199514,190.06,192.055,194.05,41054.0,-0.31924388102133583,194.89464419177864
2022-03-03 15:15:00+00:00,190.11,190.32,189.84,190.18,453,190.09,300,0.06999999999999318,32.65982178257369,-0.7219397673258356,-0.25907178955637467,-0.462867977769461,6.852098793422091,7.316696505739135,-1.5886157826649372,-176.06251495096026,17.244662229150535,-0.4194999999999425,191.94385535708955,17.15139420706146,14.440701783053292,30.3364676269789,190.14691733553636,192.26999999999992,194.3930826644635,2.2084388250518208,0.007791186141121765,191.34827952095122,0.8574477852970971,189.84,191.945,194.05,41507.0,-0.2351439547122446,194.81006053032374
2022-03-03 15:20:00+00:00,190.14,190.3,189.8,190.03,445,190.03,294,-0.15000000000000568,31.854864399376766,-0.7838426226447837,-0.25677971590025817,-0.5270629067445255,4.913635679716953,5.695389217413772,-1.5235528838679624,-150.1334832092176,12.336672599898787,-0.24049999999994043,191.7615834183191,18.49861679983476,13.820760018511345,29.37755930227721,189.81483566750566,192.12349999999992,194.43216433249418,2.403312798792715,0.046599310576665276,190.8886223229562,0.8319158006330187,189.8,191.925,194.05,41062.0,-0.24309240561717876,194.72863900404317
2022-03-03 15:25:00+00:00,190.06,190.29,189.86,190.24,348,190.106,269,0.21000000000000796,34.29638862414062,-0.8066571945027192,-0.223675430206555,-0.5829817642961642,8.081906805779779,6.615880426306274,-1.8622646376063923,-124.2937853107339,16.814154651257617,0.2890000000000441,191.61667071181253,19.749609207409968,13.292260525433312,28.254174974763526,189.58657086839608,191.9729999999999,194.35942913160372,2.4862133024996433,0.13690520345868942,190.71435530951922,0.8032075291592301,189.8,191.925,194.05,41410.0,-0.19413757756227346,194.66802058080808
2022-03-03 15:30:00+00:00,190.21,190.28,189.42,189.49,453,189.974,314,-0.75,30.142691226327972,-0.8751682443116238,-0.23374918401236766,-0.6414190602992561,5.911902147293058,6.302481544263263,-1.7830301145493221,-130.91927680162863,15.572795571522166,-0.18349999999992406,191.41413064402087,21.332126319121553,12.280789136426982,29.997400615062347,189.21862387332578,191.8189999999999,194.41937612667402,2.7112810792196,0.05218016807078532,190.38876798947615,0.8072641342192861,189.42,191.735,194.05,40957.0,-0.23148098417722768,194.5847180327462
2022-03-03 15:35:00+00:00,189.49,190.1,189.26,189.75,432,189.617,319,0.2599999999999909,33.164656138833266,-0.8981308247110462,-0.2053694115294321,-0.6927614131816141,7.66644099987127,7.220083317648036,-1.5870546133499364,-114.28033512190456,10.75813006299073,0.41300000000006776,191.25564201125698,22.946040972342367,11.370654311272153,29.185907361521434,188.95590957790182,191.6709999999999,194.386090422098,2.833073779651682,0.14623645968382626,190.27104556051555,0.8096024103464802,189.26,191.655,194.05,41389.0,-0.22343982026040649,194.50743167796713
2022-03-03 15:40:00+00:00,189.76,190.07,189.28,189.28,470,189.547,378,-0.46999999999999886,30.588649032449645,-0.9433792187594747,-0.20049424446228847,-0.7428849742971863,4.248809098131871,5.9423840817653995,-1.416666666666666,-107.718904275607,10.088880557403426,0.3730000000000473,191.0674856292325,24.444676007475973,10.576756758551939,27.148151240023584,188.63986903394112,191.49849999999992,194.35713096605872,2.9855387546730636,0.11196460362657915,190.06781036944173,0.8082022381788738,189.26,191.655,194.05,40919.0,-0.27573148023977306,194.42337020356692
2022-03-03 15:45:00+00:00,189.29,189.58,189.08,189.58,481,189.346,370,0.30000000000001137,34.106844338387646,-0.9441478554782066,-0.16101030494481627,-0.7831375505333903,7.956929032872435,6.624059710291857,-1.178065054211841,-101.42421159715188,9.51606531089032,1.0830000000000553,190.92582033121036,26.028657057516554,10.096284641885306,27.73197434551302,188.41162874961074,191.36399999999992,194.3163712503891,3.0856077949762533,0.19786997489479985,189.98455281516812,0.7861877925946686,189.08,191.565,194.05,41400.0,-0.17155544101547443,194.33802427161544
2022-03-03 15:50:00+00:00,189.5,190.79,189.16,190.79,925,190.035,716,1.2099999999999795,45.99629530888792,-0.837466327488869,-0.043463021564382975,-0.794003305924486,23.272640797097207,11.826126309367169,-0.5006518904824064,-53.42704343744027,23.057601587148582,2.7155000000000484,190.91288506157127,25.003110492537054,18.918154929603062,23.91750727001639,188.4579607552846,191.21949999999993,193.98103924471525,2.888344802402813,0.4222353980987496,189.99164784478896,0.8464600931236206,189.08,191.565,194.05,42325.0,-0.04198452098966627,194.20824457323138
2022-03-03 15:55:00+00:00,190.78,191.41,190.63,191.02,2159,190.975,1536,0.2300000000000182,47.919919754204834,-0.7259925796056166,0.054408581055095495,-0.7804011606607121,44.51709416075588,25.248887996908508,-0.4533847516806411,-6.7593665507922625,43.64865454727615,3.311000000000064,190.92308648427877,23.310747704724943,22.927312642141214,22.334370354130915,188.50804923121095,191.10799999999992,193.7079507687889,2.720923005618784,0.4830766026310379,190.00589132184516,0.8417129436147907,189.08,191.485,193.89,44484.0,-0.018859311682275018,193.9884674329502
2022-03-04 09:30:00+00:00,193.76,193.86,191.23,192.03,1457,193.336,317,1.009999999999991,55.42812089614858,-0.5498123773653845,0.18447102663626214,-0.7342834040016466,60.85880277462209,42.88284591082506,0.5392670157068125,75.97991553355008,54.34352942823192,4.697500000000048,191.02850681910937,24.072315375429806,35.97933199131744,17.732108188211384,188.56550085151846,191.06099999999995,193.55649914848144,2.6122538335730328,0.6941495352923059,190.20370051537463,0.9844477333565916,189.08,191.485,193.89,45941.0,-0.06784120509031256,192.37333333333333
2022-03-04 09:35:00+00:00,191.96,193.56,190.85,190.85,668,192.252,330,-1.1800000000000068,46.917778863410184,-0.4996448413952237,0.18771085008513833,-0.687355691480362,54.32772682350123,53.23454125295973,0.10490427484919351,48.62912493843376,49.825749378867016,3.942500000000024,191.01150616967038,24.278181936233064,29.691924325940526,17.083789285613385,188.7684043778413,190.91099999999994,193.05359562215858,2.2446015391031824,0.485764929376059,190.21538120709698,1.1077014666882643,189.08,191.47000000000003,193.86,45273.0,-0.1417442403301718,192.17843450980394
2022-03-04 09:40:00+00:00,190.93,190.93,186.09,186.7,1130,188.141,723,-4.150000000000006,29.66618230486242,-0.78569996459359,-0.07867541849058246,-0.7070245461030076,35.53182590839485,50.23945183550605,-1.793698385145459,-183.05685295538743,46.06781518075434,0.16000000000005343,190.60088653446368,24.37352914634348,22.222692288575978,37.526202271160045,187.96628542460255,190.59949999999995,193.23271457539735,2.763086551011313,-0.24044478494720667,189.9595791547048,1.3742942190676743,186.09,189.97500000000002,193.86,44143.0,-0.19113641230815623,190.69545519713262
2022-03-04 09:45:00+00:00,186.73,186.89,185.5,186.23,709,186.254,438,-0.46999999999999886,28.392868170686825,-1.0383562581012313,-0.26506536959857896,-0.7732908885026524,17.870684656634833,35.9100791295103,-2.0769797034388526,-250.12385312010738,45.03030070243588,0.04100000000008208,190.18461162641952,24.740359768010187,20.618526145336386,37.88134565749186,187.21401525439944,190.27049999999994,193.32698474560044,3.2127783819357187,-0.1609717267223143,189.61205177402204,1.3754160605628396,185.5,189.68,193.86,43434.0,-0.17454348911851103,189.89259165825766
2022-03-04 09:50:00+00:00,186.03,186.95,185.29,185.61,398,186.014,229,-0.6199999999999761,26.761107376652088,-1.273931915315444,-0.40051282145023337,-0.8734190938652107,6.772240308750933,20.058250291260197,-2.325948534441924,-225.1941563026083,46.74027776498208,-0.19749999999990564,189.74893432866529,25.180084830818537,18.86693774338474,35.73793943465886,186.3901579647461,189.95099999999996,193.51184203525384,3.7492216784895795,-0.10954683709950923,189.25064028825258,1.395743484808351,185.29,189.575,193.86,43036.0,-0.1817387323086392,189.53285954455143
2022-03-04 09:55:00+00:00,185.57,186.63,184.12,186.29,528,185.213,353,0.6799999999999784,31.41662512866808,-1.3897369810494808,-0.4130543097474162,-0.9766826713020647,11.581757951944157,12.074894305776633,-2.0763246425567816,-193.27342304193473,46.46342045976486,0.8465000000000771,189.41951201164954,26.109717438927934,16.57418629753371,37.059566854866446,185.88688000320997,189.67349999999993,193.4601199967899,3.9927770582500637,0.05322952885842284,189.04052683124942,1.475333235893468,184.12,188.99,193.86,43564.0,-0.14640704829110923,189.11684526244034
2022-03-04 10:00:00+00:00,186.09,186.32,184.25,185.02,325,185.302,217,-1.2699999999999818,27.855285999842298,-1.5659405284929733,-0.4714062857527268,-1.0945342427402465,11.751154282045185,10.035050847580084,-2.3589635336957127,-173.27749202024413,47.0333463172687,-0.008999999999900865,189.00051086768292,26.972947717886658,14.95961481225879,33.44941557344814,185.1711622691119,189.33699999999993,193.50283773088796,4.400447594382535,-0.018143081761332773,188.69017515540645,1.5178094333296486,184.12,188.99,193.86,43239.0,-0.14733077169414804,188.87253883029723
2022-03-04 10:05:00+00:00,184.92,184.92,182.52,183.29,706,183.3,404,-1.7300000000000182,23.883554912738912,-1.8241519627750051,-0.5836941760278069,-1.2404577867471982,12.769876881216243,12.034263038401853,-3.4044795783926274,-184.57997828007248,42.352682998919036,-1.1859999999999218,188.45665268980835,28.451477433050435,13.277362199716071,37.46967376901422,184.15050086722312,188.90699999999995,193.6634991327768,5.035810354065058,-0.09045527426815321,187.9655590149125,1.587965902377531,182.52,188.19,193.86,42533.0,-0.16280004140159604,188.2410769577211
2022-03-04 10:10:00+00:00,183.34,183.69,182.31,182.8,469,182.824,320,-0.4899999999999807,22.888110933274444,-2.0447546310839755,-0.6434374754694219,-1.4013171556145536,6.757598035261908,10.426209732841103,-3.4234995773457233,-165.43697592904564,42.355821012514774,-1.0869999999998754,187.91792386220754,29.897850535522068,12.445400311839261,36.07534177366749,183.1551984312343,188.49699999999996,193.8388015687656,5.667784175626824,-0.033247063435602006,186.81860650350274,1.57311119506485,182.31,188.085,193.86,42064.0,-0.1536194276488579,187.85151017214395
2022-03-04 10:15:00+00:00,182.81,183.64,181.65,182.2,411,182.73,286,-0.6000000000000227,21.695685877390037,-2.2421526802595793,-0.6726684197160204,-1.5694842605435588,5.179017401239732,8.235497439239287,-3.8928156978584316,-147.89339401461683,42.49975295514562,-1.0084999999999127,187.37335968485445,31.469434591538228,11.341752588758105,35.81732861967952,182.17329851215828,188.07449999999994,193.9757014878416,6.275387134185296,0.0022623772376455273,185.66468748584157,1.6028889668459307,181.65,187.755,193.86,41653.0,-0.15898045429162413,187.52790471989414
2022-03-04 10:20:00+00:00,182.21,183.89,182.09,182.8,349,183.146,189,0.6000000000000227,25.85559833739409,-2.3233944261349393,-0.6031281324731044,-1.720266293661835,6.055146055146231,5.997253830549283,-4.187850516274427,-117.95234442420087,46.193684940995624,0.18600000000012074,186.93780161963022,32.659579924089265,11.544285283762594,32.969353781100075,181.46198183129945,187.70899999999995,193.95601816870044,6.656066750875551,0.10709254660122852,184.84192045396236,1.6169683263569345,181.65,187.755,193.86,42002.0,-0.11928028533345368,187.30331282051284
2022-03-04 10:25:00+00:00,182.71,183.42,182.4,182.65,299,182.959,146,-0.15000000000000568,25.49100382154516,-2.372533749243729,-0.5218139644655153,-1.8507197847782138,7.3710073710075195,6.201723609131154,-4.381740131923362,-105.10327611227531,47.042945205318176,0.43600000000012074,186.52943956061782,33.764714875743806,11.010035886250726,31.44358956435096,180.82437008426723,187.33249999999995,193.84062991573268,6.948212313114623,0.1402576423159214,184.24143982029716,1.5743277316171522,181.65,187.755,193.86,41703.0,-0.146597603103581,187.12348816395937
2022-03-04 10:30:00+00:00,182.64,182.64,181.15,181.53,609,181.733,364,-1.1200000000000045,22.894987615536817,-2.473340526616795,-0.498096593470865,-1.97524393314593,6.866096480573455,6.764083302242394,-5.4678956413060416,-113.41935714158267,39.464971584059214,-0.330499999999887,186.05330245960658,35.25688130993601,10.258198593731654,34.986960800179425,180.05828435147222,186.90749999999997,193.75671564852772,7.328989632334441,0.10743680182154328,183.64947609775402,1.5690186079302129,181.15,187.505,193.86,41094.0,-0.1645119900619902,186.71913915777282
2022-03-04 10:35:00+00:00,181.56,184.16,181.56,182.89,593,183.493,247,1.3599999999999852,31.956720708575936,-2.4156439501812486,-0.3523200136282547,-2.063323936552994,8.289929297010453,7.509011049530468,-4.170814776002096,-81.61752842535986,28.057304638974223,1.3715000000001112,185.75203555869166,35.080320332322245,15.687460952837524,30.9910108166031,179.65679725708284,186.53999999999994,193.42320274291703,7.379867849165964,0.23486179789227857,183.58210760638838,1.6448029930780543,181.15,187.505,193.86,41687.0,-0.18021309642792616,186.45529225908373
2022-03-04 10:40:00+00:00,183.15,183.79,182.26,182.47,297,182.84,192,-0.4199999999999875,30.754638027270904,-2.3764156472738307,-0.2504733685766696,-2.125942278697161,9.105454367168868,8.087160048250917,-2.2656668452062045,-75.57224606580752,12.420931158739839,1.331000000000131,185.43946074357817,34.916370853109456,14.639915759062863,28.921556458835983,179.22781073378079,186.1889999999999,193.15018926621903,7.477551591360527,0.23287610365320274,183.48917757120245,1.6366027792867648,181.15,187.505,193.86,41390.0,-0.17009964263177074,186.3352942929519
2022-03-04 10:45:00+00:00,182.46,182.66,181.99,182.12,291,182.249,191,-0.3499999999999943,29.750329051695225,-2.3465197900412704,-0.17646200907528753,-2.170057780965983,11.414930559100794,9.603438074426698,-2.2069483971433046,-81.45836515868979,13.13149318069703,1.2310000000001367,185.12332162514215,34.90003890637347,14.192963385038798,29.268891467043098,178.83245913989734,185.80749999999992,192.7825408601025,7.507814119562003,0.23566463093481554,183.29674444333904,1.5675597236234236,181.15,187.505,193.86,41099.0,-0.19074591929869358,186.20683010426814
2022-03-04 10:50:00+00:00,182.12,182.48,181.41,182.0,283,182.031,199,-0.12000000000000455,29.395890276704534,-2.305928793177685,-0.10869680976936191,-2.197231983408323,11.73665207442499,10.75234566689821,-1.9449383115134,-80.89075201561407,14.966233122779954,1.3090000000001396,184.82586242274766,35.171602177612854,13.484912512617129,30.512920853079315,178.47148658921785,185.44349999999991,192.41551341078198,7.519285831837807,0.2530483809257584,183.15846872048903,1.5320197433646072,181.15,187.505,193.86,40816.0,-0.1553349029439071,186.08071063502064
2022-03-04 10:55:00+00:00,182.11,182.11,180.68,181.29,372,181.224,243,-0.710000000000008,27.321831552062513,-2.3044865159406527,-0.08580362602586344,-2.2186828899147892,11.4340801487986,11.528554260774788,-2.6839873315797957,-87.02568626120522,15.85537928144686,0.8235000000001378,184.4891136205812,35.76047412764057,12.581549211181771,31.88864324050752,178.10441221442534,185.0289999999999,191.95358778557448,7.484867545708593,0.23002003037718205,183.02432253472273,1.5247326188385644,180.68,187.27,193.86,40444.0,-0.19791163857730715,185.90321878579613
2022-03-04 11:00:00+00:00,181.16,181.16,179.38,179.73,813,180.334,377,-1.5600000000000023,23.413034907870177,-2.4015390164991857,-0.14628490126751714,-2.2552541152316685,9.73720874809811,10.969313657107227,-2.8591503621230197,-107.87778089800003,14.864859404257864,-0.5364999999998759,184.03586470433538,36.826751689196016,11.475747384135255,35.06801948986185,177.71547220994523,184.4759999999999,191.2365277900546,7.329438832210894,0.1489919021572769,182.66778521656977,1.5522517174929524,179.38,186.62,193.86,39631.0,-0.30986927905585954,185.46181158743502
2022-03-04 11:05:00+00:00,179.63,179.83,179.15,179.24,725,179.632,529,-0.4899999999999807,22.332291202833957,-2.489297653500927,-0.1872348306154068,-2.30206282288552,5.270561318674782,8.813950071857159,-2.2096131812973874,-119.76238127005307,14.465092808629493,-0.8034999999998433,183.57911568487486,37.90105940830228,11.101644774095572,35.027449845829,177.46552010825198,183.8869999999999,190.3084798917478,6.9841586319292945,0.13816751914370798,182.30888035113784,1.4899480233863134,179.15,186.505,193.86,38906.0,-0.3953696973081664,185.07780353393983
2022-03-04 11:10:00+00:00,179.18,179.18,177.55,178.46,818,178.323,442,-0.7800000000000011,20.694693548270557,-2.591908578177481,-0.2318766042335687,-2.3600319739439124,6.143390156939664,7.050386741237513,-2.3741794310722097,-149.99825826453434,13.493709596700679,-1.406499999999852,183.09158085774393,39.420791548907715,10.210743461338913,39.81409961223657,177.54963695163752,183.2084999999999,188.86736304836228,6.177511467385389,0.08043692174401841,181.5816582839152,1.5042374502872906,177.55,185.555,193.56,38088.0,-0.35707444816779715,184.63166721088436
2022-03-04 11:15:00+00:00,178.4,179.23,178.24,178.96,483,178.809,270,0.5,24.51580779061702,-2.602878293201229,-0.19427705540585327,-2.408601237795376,11.644633483839023,7.686194986484483,-1.7782656421514664,-143.55268599094964,20.968198685633787,-0.8964999999998327,182.69809696653022,40.77415333272879,9.962088585207383,37.89558941577331,177.8663209880896,182.6139999999999,187.36167901191018,5.1996878792538315,0.11518038700244329,181.23358780087642,1.467506203838197,177.55,184.24,190.93,38571.0,-0.27963415012533827,184.41083431503444
2022-03-04 11:20:00+00:00,178.9,179.26,178.02,178.7,432,178.768,289,-0.2600000000000193,23.871699137109527,-2.602551109322974,-0.15515989722207824,-2.4473912121008956,17.02551744098933,11.604513693922664,-2.242888402625831,-134.6115438386274,21.115664592017165,-1.0844999999998493,182.31732582686067,42.10081575481032,9.354093467160693,36.66559400902759,177.56370366534068,182.21399999999988,186.8642963346591,5.104214094042396,0.12217461564657253,180.9665011346449,1.4512557607068959,177.55,182.25,186.95,38139.0,-0.20982717695867645,184.22212482592735
2022-03-04 11:25:00+00:00,178.69,179.29,177.91,179.16,833,178.432,641,0.46000000000000796,27.500929469727247,-2.5359409098819015,-0.0708397582248046,-2.465101151657097,21.028744326777634,16.56629841720199,-1.9107582808650436,-115.27681302477609,31.380231995674322,-0.5354999999998711,182.0166281290644,43.36904561796315,8.716513607342568,34.709756594129644,177.41469984703068,181.8604999999999,186.3063001529691,4.8892421971447515,0.19628639310335272,180.58084409777408,1.4461660635135458,177.55,182.25,186.95,38972.0,-0.14341582505652845,183.89866885745585
2022-03-04 11:30:00+00:00,178.9,179.17,178.44,178.77,739,178.723,343,-0.38999999999998636,26.353823633920975,-2.4859649312898284,-0.01669102370618525,-2.469273907583643,20.070600100857323,19.37495395620809,-1.5204098496116258,-101.2992359572346,34.80774248511629,-0.8879999999998347,181.7074254501059,44.54668763374793,8.390706992549731,33.41237224923622,177.22947085575802,181.51849999999988,185.80752914424173,4.725721228681214,0.17958949361654403,180.19608558030473,1.395011344691149,177.55,182.09,186.63,38233.0,-0.1219607889588785,183.64265725724366
2022-03-04 11:35:00+00:00,178.81,179.14,178.35,178.7,463,178.787,350,-0.0700000000000216,26.143043161662526,-2.4240639232044146,0.0361679875033829,-2.4602319107077975,20.070600100857323,20.389981509497417,-2.2909945869101667,-91.72648696161794,34.107007329763796,-0.90849999999989,181.42100397866724,45.67385421764784,8.040450354878907,32.49318395258625,177.2847768616568,181.13899999999987,184.99322313834293,4.255542029428297,0.1835938252074824,179.89290859662614,1.3517962486417807,177.55,181.935,186.32,37770.0,-0.16518391815618083,183.49301513157894
2022-03-04 11:40:00+00:00,178.82,180.02,178.55,180.02,305,179.271,223,1.3200000000000216,36.462921026247805,-2.2426421770041145,0.17407178696294645,-2.416713963967061,24.4074634392336,21.516221213649406,-1.3426864690086027,-54.58520175784174,39.620262165319794,0.4390000000001635,181.28757502831797,45.46128737384513,12.040824923875235,29.984960487738427,177.44762876165075,180.88899999999987,184.330371238349,3.80495357744155,0.3737421888234397,179.90065093045544,1.3602393737387963,177.55,181.235,184.92,38075.0,-0.12777780717237713,183.4150583682683
2022-03-04 11:45:00+00:00,180.02,180.11,179.14,179.33,556,179.658,250,-0.6899999999999977,33.803967954665225,-2.129988191496693,0.22938061797629405,-2.359368809472987,27.763715944502774,24.080593161531226,-1.5319569514605669,-48.61746568530095,31.727486789264926,-0.2494999999998413,181.10113931133532,45.141940460564896,11.897170599788666,28.425681162466464,177.37145846536524,180.69099999999986,184.01054153463448,3.6742743519429593,0.29500181187676405,179.86624905166116,1.3323651327574557,177.55,180.85500000000002,184.16,37519.0,-0.13807059856811701,183.2804499512276
2022-03-04 11:50:00+00:00,179.32,179.33,178.19,178.31,312,178.733,224,-1.0200000000000102,30.287850072899904,-2.0988206736034556,0.2084385086956253,-2.307259182299081,26.922021423658823,26.364400269131725,-2.027472527472529,-77.59447051107576,31.693597209330353,-1.307499999999834,180.83531651977958,45.35008140986746,11.16248880792106,31.816374096200704,177.14053983785473,180.46649999999985,183.79246016214498,3.6859585154531453,0.17580790285097875,179.7992417001945,1.3186247661319241,177.55,180.85500000000002,184.16,37207.0,-0.1512981698856938,183.19145096602128
2022-03-04 11:55:00+00:00,178.41,178.61,177.75,178.2,280,178.159,170,-0.11000000000001364,29.92633494561499,-2.059258422563431,0.19840060778851987,-2.257659030351951,18.861007879527467,24.515581749229682,-1.7044514314082382,-87.25152905199,31.768588941218255,-1.5029999999998438,180.58433399408628,45.75245290130641,10.629232761978562,32.74059393620062,176.9007295086904,180.26649999999987,183.63227049130933,3.734216275691229,0.1930123421463744,179.7495097025434,1.285865854265359,177.55,180.85500000000002,184.16,36927.0,-0.13333052210750937,183.1073015873016
2022-03-04 12:00:00+00:00,178.21,178.36,177.62,178.34,349,178.093,177,0.14000000000001478,31.05427342928292,-1.9936269333148289,0.2112256776296979,-2.204852610944527,15.127314672149955,20.303447991778743,-0.7733822956657144,-85.42633641319277,31.515698879168568,-1.4274999999998386,180.3705878994114,46.187759300096495,10.178641741982661,32.09738387758536,176.78957145127785,180.04349999999985,183.29742854872185,3.6146026362762376,0.2382394888989022,179.7406941715031,1.2468754361035483,177.55,180.85500000000002,184.16,37276.0,-0.09234260971277695,183.00465357016822
2022-03-04 12:05:00+00:00,178.23,179.12,178.21,179.11,244,178.665,207,0.7700000000000102,37.0554459926128,-1.8580623541791113,0.2774322054123326,-2.135494559591444,24.574147326966642,19.520823292881346,-0.07252845347019976,-50.489805781015846,35.40263797705035,-0.7824999999998283,180.25053190899126,45.509159657264135,14.076997488828964,30.39121121323756,176.82047783983757,179.86649999999986,182.91252216016215,3.3869810778130414,0.3758216519410451,179.73647546706087,1.2228129049532945,177.55,180.85500000000002,184.16,37520.0,-0.05294382522240502,182.94535389848852
2022-03-04 12:10:00+00:00,179.06,181.55,179.0,181.33,783,180.572,305,2.219999999999999,50.4473561225942,-1.553582272472454,0.46552982969519174,-2.0191121021676457,51.679285934133794,30.46024931108346,1.6082035189958654,40.58887759328011,46.32713123857343,1.3285000000001617,180.35333839384924,42.38137655125981,25.304216505867796,26.19001836351141,176.8311453100128,179.85649999999984,182.88185468998688,3.3641872159049493,0.7435251649793307,179.865704530764,1.317611983170917,177.55,180.85500000000002,184.16,38303.0,0.04288161563132334,182.8446532438479
2022-03-04 12:15:00+00:00,181.25,181.88,181.24,181.45,211,181.522,147,0.11999999999997613,51.053559614679855,-1.28775221105019,0.5850879128939646,-1.8728401239441546,75.92752682118591,50.726986694095444,1.3913723737147832,95.26368827678563,52.956763120038374,1.336500000000143,180.45778235633978,39.49329471091332,26.249984036788387,25.246709597423955,176.99174884742027,179.78449999999984,182.5772511525794,3.106776337870697,0.7981826716751661,179.977650445908,1.2692111272301363,177.55,180.67000000000002,183.79,38514.0,0.035598782362635466,182.82936823830408
2022-03-04 12:20:00+00:00,181.35,181.58,180.41,180.69,296,180.872,159,-0.7599999999999909,47.12177036596357,-1.1254323371603903,0.5979262294270113,-1.7233585665874016,85.54500392139869,71.05060555890613,1.1135982092893126,74.20485887709955,57.29929684830836,0.4905000000001394,180.47989832240265,37.18121709806974,24.51184452631705,28.272296600399542,177.1480740442229,179.69549999999987,182.24292595577683,2.8352696152958314,0.6951970375713649,180.01359937124172,1.2621246181422705,177.55,180.10500000000002,182.66,38218.0,0.041979821233396886,182.79845184146166
2022-03-04 12:25:00+00:00,180.69,181.56,180.4,181.37,324,180.88,221,0.6800000000000068,50.77463165767425,-0.9311881928061609,0.6337362990249926,-1.5649244918311536,83.38772692609358,81.62008588955939,1.2335342710426467,97.10128659471751,56.22352707497901,1.1590000000001623,180.56466991074527,35.04193899313148,22.89331341097507,26.46238359046537,177.235417906408,179.65799999999984,182.0805820935917,2.696881957487943,0.8533419991274398,180.1123690566783,1.2548300025606793,177.55,180.015,182.48,38542.0,0.08298921336835888,182.76944556380346
2022-03-04 12:30:00+00:00,181.24,181.47,180.91,181.01,188,181.242,154,-0.36000000000001364,48.85063309758101,-0.7971087270835255,0.6142526117981024,-1.411361338881628,79.890453834116,82.94106156053608,1.2530066565978437,106.61298235522798,61.745492413741076,0.7460000000001514,180.6070823001981,33.055466467117384,22.133495059365615,25.58410947092593,177.3440594509608,179.60849999999988,181.87294054903896,2.5215293808913066,0.8094583341114524,180.132914334845,1.2051992880920595,177.55,179.83,182.11,38354.0,0.06807564780767424,182.75326455970878
2022-03-04 12:35:00+00:00,180.9,180.98,179.61,180.74,148,180.299,124,-0.2699999999999818,47.39992005000762,-0.7045153140292086,0.5654768198819355,-1.2699921339111442,80.28169014084536,81.18662363368497,1.1415780637940909,67.03483229338416,53.87664593816851,0.3550000000001603,180.61974112875066,32.19242983531966,20.31795509559938,31.10230170712118,177.3866353994414,179.58099999999985,181.7753646005583,2.4438716796971396,0.7640855580028043,180.15627161876864,1.2191136246569108,177.55,179.715,181.88,38206.0,0.08592388486849545,182.7354551295409
2022-03-04 12:40:00+00:00,180.62,180.62,179.58,179.7,139,179.904,102,-1.0400000000000205,42.20126449849154,-0.7069049156074243,0.450469774642976,-1.1573746902504003,67.21439749608777,75.79551382368304,-0.17775802688591025,33.5350251362174,44.87208036902744,-0.84599999999989,180.53214673553632,31.41174253924726,18.93224444414823,29.157467390337235,177.3855038741674,179.57949999999985,181.7734961258323,2.4434817179382478,0.527461306467534,180.13912048077552,1.2148912228957027,177.55,179.715,181.88,38067.0,0.1374156002549901,182.7155502111887
2022-03-04 12:45:00+00:00,179.67,180.32,179.21,180.0,148,179.89,106,0.30000000000001137,44.105646083960316,-0.6767895901703298,0.3844680800640563,-1.061257670234386,59.31142410015668,68.93583724569659,0.3736128924329396,22.74509803921484,48.14198835540429,-0.6154999999998552,180.48146609405666,30.94807260918173,17.689029456496815,29.4316820584434,177.42201485994588,179.61749999999984,181.8129851400538,2.444622756751389,0.5871105873189291,180.13193534084027,1.2073989926888657,177.55,179.715,181.88,38215.0,0.22126154526901481,182.69373180037297
2022-03-04 12:50:00+00:00,179.93,180.85,179.86,180.17,123,180.088,97,0.1699999999999875,45.207363424385655,-0.6319210065353218,0.3434693309592515,-0.9753903374945733,54.85133020344289,60.45905059989577,1.0431271381302176,48.549224352625785,45.851823491588064,-0.468999999999852,180.45180265652746,29.92087351211804,19.81581019077769,27.685485314764016,177.56197127525252,179.70299999999983,181.84402872474715,2.382852511919464,0.6090597231607134,180.1339355005599,1.1918704932110882,177.62,179.75,181.88,38338.0,0.2229550449618814,182.6786726852324
2022-03-04 12:55:00+00:00,180.23,180.9,180.1,180.25,183,180.388,131,0.0800000000000125,45.74928131568651,-0.5831844124448367,0.31376474003978927,-0.8969491524846259,59.15492957746489,57.77256129368814,1.1503928170594868,51.67837626853737,55.33774898265711,-0.3044999999998481,180.4325833559058,28.910863366791236,19.149771316953,26.326214530268384,177.64222472367027,179.76749999999984,181.89277527632942,2.3644710821806796,0.613514706865045,180.13765119634255,1.163879743696011,177.62,179.75,181.88,38521.0,0.1851100986669711,182.65775464483636
2022-03-04 13:00:00+00:00,180.36,181.47,180.36,181.2,168,181.082,114,0.9499999999999886,51.84059176221045,-0.46257101921219146,0.34750250661794757,-0.810073525830139,68.54460093896718,60.85028690662498,1.603678367163841,85.79956129310361,62.21774432458047,0.7655000000001166,180.50567065534332,27.340315291345597,21.207042304647803,24.361864441093577,177.73917814756507,179.89249999999984,182.0458218524346,2.3940095917670536,0.8036006899112063,180.14463258204506,1.1678883334320103,177.62,179.75,181.88,38689.0,0.1988516894657692,182.64388368325234
2022-03-04 13:05:00+00:00,181.07,181.6,180.86,181.34,93,181.245,71,0.14000000000001478,52.68374157340979,-0.3516337906770559,0.36675178812246645,-0.7183855787995224,77.6995305164321,68.46635367762138,1.2450449444475487,94.73446004692549,68.32472290814385,0.9875000000001251,180.5851305929297,25.74108872664369,21.03789781540896,23.229647454996204,177.78767728799937,180.00149999999985,182.21532271200033,2.459782515146241,0.8023051468269207,180.15199135518577,1.1373248810440082,177.62,179.75,181.88,38782.0,0.11602633054951295,182.63749559434746
2022-03-04 13:10:00+00:00,181.24,181.61,180.84,181.01,123,181.117,89,-0.3300000000000125,50.44199533128092,-0.287034722272864,0.34508068522132673,-0.6321154074941907,82.55192675885782,76.2653527380857,-0.17647383223957647,79.14753070793881,73.08205116093187,0.782000000000096,180.625594345984,24.276775484356527,19.996499640306237,22.20832953000696,177.93383695260871,180.11349999999985,182.29316304739098,2.4203216831510495,0.7056510525957621,180.16220778989305,1.1110873895408655,177.62,179.75,181.88,38659.0,0.1295743293774753,182.62844627307126
2022-03-04 13:15:00+00:00,181.07,181.26,180.15,180.42,140,180.711,110,-0.5900000000000034,46.62231979011941,-0.2802173926425553,0.28151841188130833,-0.5617358045238636,70.97459238222761,77.07534988583917,-0.5676494902176921,35.25962502893052,67.63021886292549,0.33450000000013347,180.60601393208077,23.605266331746975,18.569476338634857,25.059581058161477,178.11610397424224,180.19949999999986,182.28289602575748,2.312321649902052,0.5529184075600665,180.1724938061627,1.1110097188593742,177.62,179.75,181.88,38519.0,0.1340154504297127,182.6145348627316
2022-03-04 13:20:00+00:00,180.46,180.61,180.2,180.25,57,180.383,42,-0.1699999999999875,45.55197663453044,-0.28524407293056697,0.22119338527463728,-0.5064374582052042,54.85038144871132,69.45896686326559,-0.24351098566605112,12.775492458443855,55.17028850358498,0.30450000000013233,180.5721078433112,22.981722118609532,18.056891639500755,24.367845998815767,178.1291556253745,180.21099999999984,182.2928443746252,2.310452053010471,0.5093666943781944,180.17494377583168,1.0609375960837064,177.62,179.75,181.88,38462.0,0.0692956705182979,182.60820749468172
2022-03-04 13:25:00+00:00,180.46,180.74,180.1,180.39,76,180.416,69,0.13999999999998636,46.638455656009505,-0.27476361933364046,0.185339071097251,-0.46010269043089147,45.807844361214826,57.210939397384585,-0.5403319181783162,14.480528609587022,52.4048994780086,0.5170000000001096,180.5547642391863,22.22437720968009,18.156917309606403,23.287246118203218,178.22095912910063,180.26399999999984,182.30704087089904,2.266720888140956,0.530836387513063,180.1779594238884,1.0308706249348714,177.62,179.75,181.88,38538.0,0.15237947641546132,182.6000365189605
2022-03-04 13:30:00+00:00,180.53,181.22,180.53,180.73,85,180.898,66,0.3400000000000034,49.28518560750207,-0.23629872128094576,0.17904317531995656,-0.4153418966009023,50.48377028714057,50.38066536568891,-0.1546875863212005,46.235778261922015,62.21889910898996,0.9520000000001119,180.5714533592638,20.882588483995697,20.47081109974923,21.929085608439557,178.54237686974102,180.38499999999985,182.22762313025868,2.042989306493146,0.593616538926134,180.21462845225625,1.01652272315381,177.62,179.75,181.88,38623.0,0.21134563633340803,182.59269462438914
2022-03-04 13:35:00+00:00,181.02,181.55,180.76,181.42,102,181.213,82,0.6899999999999977,54.24509514577524,-0.1484268071795043,0.2135320715371184,-0.3619588787166227,68.19444444444362,54.82868636426635,0.37623105012725144,84.17546648499312,57.47743277360383,1.6955000000001235,180.6522673250482,19.556261948849567,21.62607802277482,20.64785209664641,178.94882248947403,180.54599999999988,182.14317751052573,1.7692748778990994,0.7736076592113904,180.32458577553743,1.0024853857856824,177.62,179.75,181.88,38725.0,0.23471916578070337,182.58602400684987
2022-03-04 13:40:00+00:00,181.38,181.52,179.71,179.73,194,180.276,151,-1.6899999999999977,43.121298464224004,-0.21270463166206355,0.11940339764364732,-0.3321080293057109,59.027777777777025,59.235330836453755,0.016694490818025542,-41.89930804104385,46.70928953626703,0.0865000000001146,180.56443234171027,19.16397808814031,18.988806521162243,25.204244439600302,179.31490821156189,180.61549999999986,181.91609178843783,1.440177380610159,0.15957804444415102,180.31654864801723,1.0601650010867052,178.21,180.04500000000002,181.88,38531.0,0.10832272875549002,182.56491637457788
2022-03-04 13:45:00+00:00,179.77,179.95,179.44,179.58,198,179.726,157,-0.14999999999997726,42.29231987618121,-0.272606578118058,0.04760116095012229,-0.3202077390681803,43.05555555555515,56.75925925925861,-0.23333333333332984,-156.0915855454373,45.45454380196258,0.07550000000011892,180.47067688059502,19.06027049018256,18.311211148583805,26.19400737034461,179.43464291002496,180.63899999999984,181.84335708997472,1.3334408294719062,0.06034634212104086,180.30164445651755,1.0208675010090826,179.0,180.44,181.88,38333.0,0.022863973856931473,182.53752833927862
2022-03-04 13:50:00+00:00,179.66,179.8,179.39,179.64,150,179.615,118,0.05999999999997385,42.76628684961782,-0.3116453500922205,0.0068499111807678315,-0.31849526127298833,18.333333333332973,40.138888888888395,-0.2941666204140492,-140.19746121298022,45.190824793287895,0.2775000000000887,180.39156479672883,19.013309929177673,17.762461474898632,25.774489308793882,179.31917858427144,180.55449999999985,181.78982141572826,1.3683640293965624,0.12985341775985204,180.24866496966712,0.9772341080798642,179.21,180.54500000000002,181.88,38483.0,-0.16801154837044965,182.51679024006296
2022-03-04 13:55:00+00:00,179.57,179.78,178.97,179.05,205,179.34,138,-0.589999999999975,39.344275382166884,-0.38574529565497073,-0.053800027505585934,-0.3319452681493848,12.121212121212182,24.503367003366787,-0.6657420249653212,-169.2642637453816,43.85237328067197,-0.19249999999988177,180.26379672084988,19.381052140095825,16.697821280735567,27.33750513069074,179.10757159193813,180.43449999999987,181.76142840806162,1.4708145150309366,-0.021693556181455603,180.0977597082569,0.9652888146455884,178.97,180.29000000000002,181.61,38278.0,-0.19762396624615414,182.48562675397568
2022-03-04 14:00:00+00:00,179.11,179.5,178.74,179.05,338,179.068,249,0.0,39.344275382166884,-0.4394048507750199,-0.0859676661005081,-0.3534371846745118,10.582787808397594,13.679111087647598,-1.186534216335533,-167.09357923497595,33.602871711073284,-0.056999999999902684,180.1481970331499,19.938986361783872,15.74428771851031,27.50457531637734,178.90192942256834,180.35249999999988,181.8030705774314,1.6085949209814507,0.0510387359758289,179.98259603529306,0.9506253278851886,178.74,180.175,181.61,38278.0,-0.16608347755589814,182.43288393651963
2022-03-04 14:05:00+00:00,179.1,179.2,178.53,178.88,166,178.825,105,-0.17000000000001592,38.31964398865504,-0.48999960363801165,-0.1092499351707999,-0.38074966846721175,8.398444374054398,10.36748143455474,-1.3565677732436332,-165.55853649053694,25.14499457633102,-0.12799999999990064,180.0274163633261,20.653677879020016,14.934603337978496,27.701989272456967,178.72176495855112,180.2279999999999,181.73423504144867,1.671477285936454,0.05252667647961406,179.88576625289593,0.9305806616076743,178.53,180.07,181.61,38112.0,-0.24434750619295278,182.40585785657711
2022-03-04 14:10:00+00:00,178.92,178.93,178.05,178.16,166,178.343,124,-0.7199999999999989,34.25118479669613,-0.5814912236459122,-0.1605932441429604,-0.4208979795029518,8.418305910769575,9.133179364407205,-1.574498646483613,-181.03947413235855,17.118338722928502,-0.7349999999999284,179.84956718586648,21.743340676281637,13.921896597931317,29.522228993123406,178.37654154522136,180.08549999999985,181.79445845477835,1.8979412054590714,-0.06335483013524382,179.68496487728038,0.9269677572071258,178.05,179.83,181.61,37946.0,-0.24735167084288728,182.37554981103554
2022-03-04 14:15:00+00:00,178.36,178.36,177.84,177.94,204,178.049,135,-0.21999999999999886,33.094952416960375,-0.6640958692515824,-0.19455831179890443,-0.46953755745267794,5.702014632661572,7.506254972495198,-1.3745704467353903,-175.27441805714744,12.01762764886237,-0.8189999999999316,179.66770364435538,22.931721026000048,13.345997495022571,29.971567094028302,178.02792366510764,179.94549999999987,181.8630763348921,2.131285678043889,-0.022925727520667284,179.42879892304992,0.8978986316923319,177.84,179.72500000000002,181.61,37742.0,-0.31531529195889024,182.33586740960428
2022-03-04 14:20:00+00:00,177.93,178.61,177.66,178.25,334,178.099,180,0.3100000000000023,36.35523977174097,-0.6965172198628409,-0.18158372992813032,-0.5149334899347106,6.969834216676616,7.030051586702604,-1.109570041608876,-138.13297934642853,24.726584985927104,-0.35099999999994225,179.53268424965486,23.569530385291177,14.32212144180264,27.71586673960931,177.8189883154833,179.87299999999988,181.92701168451646,2.2838465856649774,0.10491948214455862,179.25028080314524,0.9016201580000237,177.66,179.635,181.61,38076.0,-0.23868672855593537,182.2743176317809
2022-03-04 14:25:00+00:00,178.24,178.64,177.82,178.1,243,178.149,120,-0.15000000000000568,35.45493826346627,-0.7259468567250735,-0.16881069343229038,-0.5571361632927831,9.710222998052187,7.460690615796807,-1.2694717002051048,-118.02750486538991,33.33849891345494,-0.414499999999947,179.3962381306401,24.1047832701329,13.624880686224717,25.903658919520417,177.5852063480263,179.77799999999988,181.97079365197345,2.439446041199229,0.11738305870923194,178.89351612964077,0.8957901467143072,177.66,179.635,181.61,37833.0,-0.2736449746555949,182.23081103178427
2022-03-04 14:30:00+00:00,178.04,179.21,177.96,179.1,219,178.598,111,1.0,45.19829224763149,-0.6609592860989153,-0.08305849824490574,-0.5779007878540096,21.165381319623048,12.6151461781173,-0.9018978586842197,-69.91482112436363,39.49016374611365,0.6350000000000477,179.36802497534106,23.570308173646996,16.7243809859926,23.392694134737113,177.52039042919003,179.72449999999986,181.9286095708097,2.452764726912397,0.35833281424153157,178.89999122844094,0.9210908505204282,177.66,179.635,181.61,38052.0,-0.20027226427910305,182.19780289226318
2022-03-04 14:35:00+00:00,179.03,179.19,178.16,178.63,187,178.595,125,-0.46999999999999886,41.99000031125776,-0.6400036762225909,-0.04968231069486506,-0.5903213655277258,24.42159383033422,18.432399382669832,-1.5378679307683774,-69.40648457106076,35.18896032397548,0.19800000000003593,179.29773688245143,23.07400986976723,15.399721452233619,21.539868889256248,177.40381006607797,179.64349999999988,181.88318993392178,2.49348285234023,0.2737410021249805,178.88697808379365,0.9288700754832548,177.66,179.635,181.61,37865.0,-0.17160744895663602,182.1693323865674
2022-03-04 14:40:00+00:00,178.65,178.9,178.16,178.42,255,178.382,145,-0.21000000000000796,40.603186704457016,-0.6330441109209346,-0.03417819631456698,-0.5988659146063676,27.16366752356466,24.25021422450732,-0.7288710844043811,-73.47449908925377,30.28532816596421,0.007000000000033424,179.21414289364654,22.61316144473602,14.510488729649097,20.296082998977766,177.32418373851215,179.5044999999999,181.68481626148764,2.429260839129657,0.2512975481685639,178.85641618489515,0.9153793558058801,177.66,179.635,181.61,37610.0,-0.2132343889911067,182.12943030251435
2022-03-04 14:45:00+00:00,178.39,178.84,178.33,178.5,145,178.563,116,0.0800000000000125,41.39723280182264,-0.6139955157595693,-0.012103680922561422,-0.6018918348370079,22.078221914390145,24.554494422763018,-0.6014032743067221,-62.978458518132854,31.246202142434083,0.11450000000007776,179.14612928472783,22.185230764349896,13.914163989476583,19.46199280075066,177.31283783268907,179.3624999999999,181.41216216731073,2.2854968762264454,0.28959947308499523,178.84683347267188,0.886423687534031,177.66,179.635,181.61,37755.0,-0.2313257728089062,182.10751336181974
2022-03-04 14:50:00+00:00,178.57,178.86,178.03,178.61,277,178.377,129,0.11000000000001364,42.53479438472339,-0.5832993740717711,0.014873968612189481,-0.5981733426839606,27.59454975085393,25.61214639626959,-0.5733689601424952,-61.91212472619758,30.42701667833277,0.23600000000007526,179.09506935284898,22.218793660045232,12.97930757708905,20.582852239619008,177.3153479561495,179.2424999999999,181.16965204385028,2.1503293514098334,0.3358977429886212,178.84208916181476,0.882393424138744,177.66,179.60500000000002,181.55,38032.0,-0.17400286160297557,182.06572691031752
2022-03-04 14:55:00+00:00,178.63,178.63,177.55,177.71,480,178.08,191,-0.9000000000000057,36.32231670175777,-0.6243972758939265,-0.02097914656797273,-0.6034181293259537,23.452495099801904,24.375088921682007,-0.7483943032672413,-96.35166826564443,27.90528451431009,-0.7299999999999329,178.96315798591098,22.8623964020144,11.86246236243983,22.636097754419186,177.1492247319749,179.1069999999999,181.06477526802493,2.186151594326317,0.14321747679211802,178.78038370015486,0.896508179557404,177.55,179.55,181.55,37552.0,-0.2246583168690562,181.98500423601433
2022-03-04 15:00:00+00:00,177.72,178.67,177.28,178.27,424,177.934,183,0.5600000000000023,41.9988990457686,-0.6048084835791485,-0.0011122834025558692,-0.6036962001765926,29.39860908943933,26.815217980031736,-0.43563250488690697,-81.82525783226295,37.43557107686076,-0.2244999999999493,178.89714293963374,23.769138441080475,10.598428610765561,22.293873867836922,177.09162216665953,179.0079999999999,180.92437783334026,2.1411085910577894,0.30744924430859566,178.77703226304845,0.9317575953033028,177.28,179.41500000000002,181.55,37976.0,-0.15597162930427536,181.9181757863916
2022-03-04 15:05:00+00:00,178.26,178.77,178.12,178.13,211,178.452,119,-0.14000000000001478,41.01452076951877,-0.5937368259698133,0.007967499365423514,-0.6017043253352368,28.333133133133302,27.06141244079153,-0.4192754919499109,-55.321653311604415,43.16585639127756,-0.3699999999999477,178.82408170728766,24.374037639140585,10.84218464569466,21.158467634440292,177.05282194126747,178.89499999999992,180.73717805873238,2.0595075980127544,0.29236534807978853,178.77136027967592,0.9116320527816387,177.28,179.41500000000002,181.55,37765.0,-0.19444566865657842,181.8880109739369
2022-03-04 15:10:00+00:00,178.29,178.76,178.01,178.01,231,178.358,132,-0.12000000000000455,40.145952861442765,-0.5878688682876145,0.011068365638097766,-0.5989372339257123,38.57070749505983,32.10081657254417,-0.08419398293668667,-59.497374079168445,44.488809085196564,-0.6164999999999736,178.74655011611742,25.072160862086967,10.196878824297176,20.77208821988933,177.08483274429912,178.75899999999993,180.43316725570074,1.8730998223315294,0.2763066989127063,178.76325839638,0.9000869061543788,177.28,179.41500000000002,181.55,37534.0,-0.22973564427404036,181.8548332013724
2022-03-04 15:15:00+00:00,178.2,178.74,178.2,178.26,188,178.434,134,0.25,42.86079019971922,-0.5566290852797806,0.033846518916745394,-0.590475604196526,42.29644151923909,36.40009404914409,0.17983589974148728,-38.851760795043546,49.49773050736852,-0.25849999999996953,178.70021200982052,25.72041814053718,9.59808195921184,19.552277577665375,177.4448875487058,178.60099999999994,179.7571124512941,1.2946315544640281,0.3525229965224244,178.75921764025227,0.8879378414290674,177.28,179.4,181.52,37722.0,-0.2702123496866021,181.82931022739183
2022-03-04 15:20:00+00:00,178.27,178.36,177.71,178.0,231,177.977,149,-0.2599999999999909,40.78870216967232,-0.5465508611536336,0.03513979443431392,-0.5816906555879475,41.968911917098104,40.945353643799024,-0.14025245441795509,-91.37112852048605,48.61691034595316,-0.39299999999997226,178.63352515174236,26.920269870869888,9.086423215142615,22.528612220581543,177.4543212414691,178.51449999999994,179.57467875853078,1.1877788734593986,0.25735224090278946,178.7004652226533,0.8709422813269916,177.28,178.615,179.95,37491.0,-0.23417903537419738,181.7950728870543
2022-03-04 15:25:00+00:00,177.97,179.0,177.93,178.59,229,178.522,154,0.5900000000000034,47.04501201566741,-0.4853607897026109,0.0770638927082693,-0.5624246824108802,51.98618307426582,45.41717883686769,0.2751263335204923,-0.3067955207897651,54.55141681014929,0.33350000000004343,178.62937989919547,26.490378826524196,13.466380741905121,20.583395190361564,177.5225245361092,178.46499999999995,179.4074754638907,1.0562020159591616,0.5663147237191871,178.69989263043072,0.8851606898036346,177.28,178.54000000000002,179.8,37720.0,-0.20344826727244802,181.7660067675364
2022-03-04 15:30:00+00:00,178.6,179.1,178.51,178.98,373,178.749,193,0.38999999999998636,50.7494476494858,-0.40077756232983575,0.12931769606483556,-0.5300952583946713,64.4214162348875,52.792170408750486,-0.06700167504187782,91.43855562026427,55.0486229307346,0.9560000000000457,178.6627722897483,25.876272784468767,13.636242711822417,19.579500518263764,177.61908918077933,178.43199999999996,179.2449108192206,0.911171560281377,0.8370603435475354,178.70739829824151,0.8640777833890895,177.28,178.53,179.78,38093.0,-0.15767597569897965,181.72480981190466
2022-03-04 15:35:00+00:00,178.91,179.16,178.38,178.67,375,178.747,283,-0.3100000000000023,47.882163619361975,-0.3546707310568138,0.14033962187028604,-0.49501035292709983,75.9930915371325,64.13356361542863,0.022392655209091394,75.05348737696777,46.78973125122924,0.9040000000000532,178.6634606431056,25.503492692518943,12.750846939500459,19.39037138407455,177.64207587920745,178.41299999999995,179.18392412079245,0.8642017350669521,0.6666830710497427,178.7070768127571,0.858072227432726,177.28,178.39,179.5,37718.0,-0.13964010713292843,181.68277223389356
2022-03-04 15:40:00+00:00,178.68,179.01,178.23,178.5,347,178.584,191,-0.1699999999999875,46.336088205843765,-0.32806656716988414,0.13355502860577256,-0.4616215957756567,74.65932416424738,71.69127731208914,0.04483802264321213,46.04419101923329,39.72481122416853,0.9935000000000684,178.64789296280983,25.384923138349087,11.917523815774784,19.37994069146439,177.6701965678336,178.38549999999992,179.10080343216623,0.801974860250759,0.5800359643552335,178.70566854345176,0.8524956397589599,177.28,178.245,179.21,37371.0,-0.1478235152521918,181.64290029502894
2022-03-04 15:45:00+00:00,178.42,179.43,178.4,178.65,422,178.885,326,0.15000000000000568,47.93359074192022,-0.2915183867209521,0.13608256724376366,-0.42760095396471576,66.53866705696569,72.39702758611521,0.08403361344537785,118.08153477218393,47.58757929899365,1.5290000000000816,178.64809363301842,24.31936884217144,14.371607578409348,17.73193802263767,177.68391594712006,178.37399999999994,179.06408405287982,0.7737495967796681,0.6999756398139144,178.701990534296,0.8651745226333201,177.28,178.35500000000002,179.43,37793.0,-0.18152422757565342,181.59956572470372
2022-03-04 15:50:00+00:00,178.87,179.53,178.74,179.48,661,179.073,502,0.8299999999999841,55.778136269237464,-0.19335079934106147,0.18740012369892345,-0.3807509230399849,75.12435118669143,72.10744746930152,0.487094787525888,197.15966980640573,57.79891939269983,2.804000000000059,178.7273228108262,23.11728756348197,14.153337932216672,16.445242252577618,177.60676533915992,178.43999999999994,179.27323466083996,0.9339101780318543,1.124073894712673,178.76809747766953,0.8662334853023683,177.28,178.405,179.53,38454.0,-0.05036392164887935,181.54426903083387
2022-03-04 15:55:00+00:00,179.49,179.75,178.98,179.03,1056,179.228,750,-0.44999999999998863,51.26813385434659,-0.15013287989140167,0.1844944345188666,-0.3346273144102683,77.44963681316194,73.03755168560637,0.7427831860896905,174.44926932761558,64.80909609900128,2.8485000000000866,178.75614920979513,21.540277459660047,15.076112199527797,15.392727966871455,177.6566342589627,178.49449999999996,179.33236574103722,0.9388140710635484,0.8195619380123493,178.78059844063478,0.8593596649236285,177.28,178.515,179.75,37398.0,-0.1593082625422923,181.46125386040768
2022-03-07 09:30:00+00:00,180.62,182.46,178.0,178.36,1870,180.634,662,-0.6699999999999875,45.38424017386449,-0.16800906402750115,0.1332946003062137,-0.30130366433371486,63.159133685449575,71.91104056176766,0.050485219049756225,210.19745926539838,76.63805693755327,2.65400000000011,178.71842071362417,23.12645981344919,28.11121759900709,11.000904064194316,177.6671975023792,178.49999999999994,179.3328024976207,0.9331120421520981,0.41594645765358607,178.77490974079558,1.116548260286227,177.28,179.87,182.46,35528.0,-0.3260084356854586,179.60666666666668
2022-03-07 09:35:00+00:00,178.14,181.99,177.85,180.63,673,180.718,364,2.269999999999982,61.50426381377493,0.0009826328918336458,0.2418290377804388,-0.24084640488860515,52.12381265012865,64.2441943829134,1.4034693762982053,248.9107678379356,83.82011731468172,5.397500000000093,178.9004758837552,24.33503957523818,21.872694619987012,9.363619997594078,177.39974370798305,178.62649999999996,179.85325629201688,1.373543446260119,1.3165843587017874,178.94059094243678,1.332509098837212,177.28,179.87,182.46,36201.0,-0.27540213834811805,179.75222309608074
2022-03-07 09:40:00+00:00,180.36,180.66,175.64,176.94,1045,177.468,648,-3.6899999999999977,40.55154795133458,-0.16098663741800578,0.0638878139764795,-0.22487445139448528,34.860939699649606,50.04796201174262,-0.6010898264142472,-140.6118807724615,71.96348005746086,2.261000000000081,178.71376389482614,22.63721934430798,16.958278341988724,17.151186584174365,177.1105614360019,178.51849999999996,179.92643856399803,1.5773587208026878,-0.060571334702827044,178.9059634352331,1.5959013060631262,175.64,179.05,182.46,35156.0,-0.3225858959889739,179.16810758082494
2022-03-07 09:45:00+00:00,177.46,178.2,174.93,176.12,625,175.953,462,-0.8199999999999932,37.49467842894055,-0.3514641382314778,-0.10127174946959405,-0.25019238876188377,33.1789503682578,40.0545675726787,-1.2004936609446792,-276.97959719215663,65.92517784856108,2.070000000000107,178.46673876198557,21.70829104710381,14.649321200710622,17.772238157663843,176.6416108370858,178.39299999999997,180.14438916291414,1.963517809459077,-0.1489134591360282,178.77470151943268,1.715479784201473,174.93,178.695,182.46,34531.0,-0.3238188081623997,178.75993037423848
2022-03-07 09:50:00+00:00,176.34,177.49,175.28,175.69,411,176.56,259,-0.4300000000000068,35.9636863187903,-0.530995352393262,-0.22464237090510258,-0.3063529814881594,14.985999306780869,27.675296458229436,-1.2977528089887613,-238.14045082111915,64.5710725488793,2.228500000000082,178.20228745132027,20.84571477112851,13.328498445151073,16.169844691492354,176.14606615835336,178.25649999999996,180.36693384164656,2.367861863827234,-0.10805033291106042,178.55500512874005,1.7508026567585113,174.93,178.695,182.46,34120.0,-0.3366838770313195,178.52824538638984
2022-03-07 09:55:00+00:00,175.55,176.56,173.66,173.85,612,175.203,326,-1.8400000000000034,30.268275582659133,-0.8123831087605424,-0.4048241018179064,-0.407559006942636,9.351835083906924,19.172261586315205,-2.654123971107014,-278.13699206224305,59.49281920900654,0.93850000000009,177.78778388452787,21.299479203405664,11.822185470056743,20.655639747879164,175.1763174334189,178.02399999999994,180.871682566581,3.1992119788130338,-0.2328766290498588,178.07047198773662,1.832888181275761,173.66,178.06,182.46,33508.0,-0.36705741698521266,178.07961930226637
2022-03-07 10:00:00+00:00,173.66,174.2,172.75,173.45,295,173.517,195,-0.4000000000000057,29.18618160333481,-1.0554945063843775,-0.5183483995533932,-0.5371461068309843,6.4870384061027195,10.274957598930179,-3.08973069616717,-264.08781404085386,59.119955167822965,1.0715000000000998,177.37466160981091,22.26798001047083,11.14402752348387,23.07079988661911,174.30787102611578,177.76599999999993,181.2241289738841,3.8906528513710823,-0.12403687551772115,177.5740071142165,1.8055390254703487,172.75,177.60500000000002,182.46,33213.0,-0.37762511941181975,177.83358404146327
2022-03-07 10:05:00+00:00,173.2,173.45,172.52,172.52,422,173.124,293,-0.9299999999999784,26.788288040237042,-1.308126005874442,-0.6167839192347662,-0.6913420866396758,3.122717910308161,6.32053046677261,-3.4420999608216096,-217.01323251417733,55.4617272851991,0.6490000000001146,176.91231288506702,23.296849944888194,10.719310595232447,23.13407976701956,173.36008335426462,177.50649999999993,181.65291664573525,4.671847674012294,-0.10130233235589724,176.90480499738652,1.7430005236510364,172.52,177.49,182.46,32791.0,-0.38754236818745946,177.47888683576906
2022-03-07 10:10:00+00:00,172.47,172.61,170.3,170.56,702,171.235,438,-1.960000000000008,22.57813001400278,-1.6475025253510012,-0.7649283509690603,-0.8825741743819409,3.1157402388567905,4.241832185089232,-4.448179271708685,-212.56228915869224,49.756741485077754,-0.8574999999998738,176.30733070553683,25.267510393883963,9.727616866045528,29.884859925716157,172.00900273864931,177.12099999999992,182.23299726135053,5.77232204126062,-0.14172569590407805,175.5413604897257,1.783500486247391,170.3,176.38,182.46,32089.0,-0.44366846989430997,176.8119899824693
2022-03-07 10:15:00+00:00,170.58,170.58,169.08,169.23,599,169.755,407,-1.3300000000000125,20.252155540089138,-2.0007177183841804,-0.8945148352017918,-1.1062028831823887,1.0864113759736733,2.441623175046217,-5.272879932829566,-201.45109568306174,48.75836982377503,-1.7884999999998854,175.63329920977142,27.508768528946224,9.136524055989305,33.01109558429364,170.54490091418862,176.67599999999993,182.80709908581125,6.940500221661479,-0.1072320717529742,174.11119151353873,1.7632504515154346,169.08,175.77,182.46,31490.0,-0.4526901063307784,176.21893621909751
2022-03-07 10:20:00+00:00,169.25,169.77,168.05,168.12,792,168.797,449,-1.1099999999999852,18.535882922249332,-2.3432000751095075,-0.9895977535416951,-1.3536023215678123,1.248335965379163,1.8168291934032175,-6.329396032984169,-181.9150011272038,46.81355264321598,-2.425999999999874,174.9177469040789,29.888283526527164,8.498805599554315,34.886772707338494,169.0472606572198,176.18149999999991,183.31573934278003,8.098738338338729,-0.06498665188168812,172.72100890870033,1.7601611335500462,168.05,175.255,182.46,30698.0,-0.4730267708235167,175.47356740409313
2022-03-07 10:25:00+00:00,168.01,169.39,167.61,168.75,628,168.289,396,0.6299999999999955,22.547791952234423,-2.534567162856007,-0.9447718730305557,-1.5897952898254513,3.094539226056103,1.8097621891363218,-5.742054404289787,-150.35935399555143,41.8999167661107,-1.5189999999998633,174.33034243702377,32.21659909794535,7.885399717813398,34.152915522347115,167.9487855514957,175.7059999999999,183.46321444850412,8.829766141741567,0.05164318028224714,171.24859405955388,1.7615781954393268,167.61,175.03500000000003,182.46,31326.0,-0.43011292090707154,174.97471255091847
2022-03-07 10:30:00+00:00,168.55,169.33,168.41,168.53,809,168.935,462,-0.21999999999999886,22.13779011546754,-2.6731645431376876,-0.8666954026497891,-1.8064691404878985,4.785942546756912,3.042939246064068,-5.511325409284595,-124.11406321013192,42.46845105940535,-1.4839999999998668,173.77792887159293,34.37860641426223,7.580848482411353,32.83385586942736,166.95457302520234,175.2324999999999,183.51042697479747,9.447935713748958,0.09515830349760916,170.30799612044467,1.7014654671936618,167.61,175.03500000000003,182.46,30517.0,-0.455176595430314,174.44424760097016
2022-03-07 10:35:00+00:00,168.44,168.88,167.33,167.52,452,168.041,246,-1.009999999999991,20.3117415586722,-2.8318586212143373,-0.8203115845811508,-2.0115470366331865,5.042612361405174,4.307698044739404,-7.257930576316218,-120.57337743929074,34.31112941035823,-2.269999999999868,173.18193564572695,36.675029478957256,7.084406309413363,35.24660673235832,165.90742112273622,174.67899999999992,183.4505788772636,10.043083458531017,0.09192067356560285,169.33842079014642,1.6906465052512563,167.33,174.895,182.46,30065.0,-0.47744004663317213,174.1469672873679
2022-03-07 10:40:00+00:00,167.54,167.9,165.59,166.4,766,166.832,423,-1.1200000000000045,18.49034541562418,-3.013264424593899,-0.8013739103685702,-2.211890514225329,4.1300312658972835,4.652862058019799,-5.956821521419686,-123.88225730543812,16.937083617850803,-3.2664999999998656,172.53603701280056,39.18411063429394,6.410628889050137,39.05831606831085,164.8105909279824,174.0499999999999,183.2894090720174,10.616959577153134,0.0860124851940642,168.29901667045237,1.7348860405904525,165.59,174.025,182.46,29299.0,-0.49679135491506365,173.60888701990467
2022-03-07 10:45:00+00:00,166.39,167.71,166.39,166.9,415,167.075,273,0.5,21.85912194449783,-3.081166242915856,-0.6954205829524218,-2.385745659963434,4.962524896444475,4.711722841248986,-5.2350669997728865,-104.79067425738732,14.00213688069709,-2.669999999999874,171.99927158301003,41.51397170710657,6.056176313333803,36.89872752042242,163.97798952127627,173.46149999999992,182.94501047872356,10.93442692323501,0.15405742869580288,167.92231018613154,1.7052513234054218,165.59,174.025,182.46,29714.0,-0.4951954632423494,173.36215365239295
2022-03-07 10:50:00+00:00,166.7,168.07,165.98,167.5,958,167.48,391,0.5999999999999943,25.821077504324474,-3.0513894197445666,-0.5325150078249061,-2.5188744119196604,9.592833479438037,6.228463213926607,-4.661619898685188,-91.87426766518972,25.338599784013322,-2.0954999999999018,171.57076952748525,43.760555892543614,5.534399205831275,35.4098190087986,163.38482319221,172.9114999999999,182.4381768077898,11.019136156692761,0.21598175790035418,167.83858462533055,1.7327333717336064,165.59,174.025,182.46,30672.0,-0.4357577509884357,172.8719010546077
2022-03-07 10:55:00+00:00,167.5,168.52,167.03,167.99,561,167.676,338,0.4900000000000091,28.98768682387487,-2.954198012191597,-0.348258880217549,-2.605939131974048,14.669181091653664,9.741513155845402,-3.370721886683914,-74.20751507654248,32.21677521461523,-1.6994999999998868,171.22974385820095,45.27190687255561,7.06481470438322,33.21288136456315,163.0041002325433,172.3784999999999,181.75289976745648,10.876530155972585,0.2659316804882463,167.85915818462334,1.7153952737526352,165.59,174.025,182.46,31233.0,-0.4051268084498049,172.64877826144308
2022-03-07 11:00:00+00:00,168.17,169.88,167.99,169.33,575,168.843,361,1.3400000000000034,36.91836469461004,-2.7374902369043355,-0.10524088394423003,-2.6322493529601054,23.135919014971932,15.799311195354553,-2.375324300951265,-49.80483933552061,38.35661259371974,-0.5184999999998752,171.0488158717056,45.12620574745711,12.134959297010077,30.617925340376626,163.00412027824402,171.8709999999999,180.73787972175577,10.318063805709961,0.35671396930279453,167.89368647292636,1.7278670399131604,165.59,174.025,182.46,31808.0,-0.43119060377483054,172.49285743123895
2022-03-07 11:05:00+00:00,169.46,170.76,169.46,169.96,885,170.313,368,0.6299999999999955,40.29443805458639,-2.4862520626832065,0.1167978322215193,-2.603049894904726,35.00532806818793,24.270142724937852,-1.4838859262694237,-28.62766622991813,47.29504908523102,-0.06399999999990769,170.94511912201938,44.13209958119157,15.091857227350253,28.78538157398941,163.15438708777873,171.41749999999988,179.68061291222102,9.640921040408537,0.411806844739818,167.9244295081721,1.7065908227765045,165.59,174.025,182.46,32693.0,-0.3857210911546903,172.34010263686886
2022-03-07 11:10:00+00:00,169.95,171.4,169.94,170.38,485,170.591,333,0.4199999999999875,42.50367571207812,-2.2275754069522975,0.30037959036194284,-2.5279549973142403,48.596464268214994,35.57923711712496,-0.10553470919324459,-13.214869177525221,51.73171141662819,0.19550000000009504,170.89129825325563,42.6308397717154,16.86663753447845,27.00803129855555,163.3884376804578,171.01849999999988,178.64856231954195,8.9230841336371,0.4581589262800281,168.0904797355068,1.6889771925781834,165.59,173.79000000000002,181.99,33178.0,-0.31953528094207967,172.28133150434385
2022-03-07 11:15:00+00:00,170.26,171.6,170.17,171.18,643,171.1,335,0.8000000000000114,46.559885485801,-1.9357053728958817,0.4737996995346867,-2.4095050724305684,63.77534719246402,49.12571317628899,1.1522779648998505,5.292878007502151,57.53245295331322,0.803000000000111,170.91879365770748,41.05795579835887,16.69049934237771,25.35660211140536,164.312713868263,170.54599999999988,176.77928613173677,7.309800442973619,0.5508560000777203,168.315267435751,1.6704788216797422,165.59,173.125,180.66,33821.0,-0.3175737747060234,172.2265057259848
2022-03-07 11:20:00+00:00,171.15,171.74,170.88,171.4,401,171.243,295,0.21999999999999886,47.65355201384875,-1.6674230912517487,0.5936655849430559,-2.2610886761948046,78.34755005734975,63.573120506009595,1.9509873899595576,25.255414986072527,64.0262373506269,0.7775000000001171,170.9646228331639,39.467326942316625,16.67482668499455,24.39068871697705,164.7448569895308,170.26899999999986,175.79314301046892,6.488724325002279,0.602368819729751,168.60580439604536,1.6125874772740474,165.59,171.89499999999998,178.2,34222.0,-0.28573781077394483,172.2037529868578
2022-03-07 11:25:00+00:00,171.34,171.71,170.96,171.02,326,171.316,197,-0.37999999999999545,45.9059903822023,-1.4685418382114506,0.6340374703866831,-2.1025793085981337,87.46461909063551,76.52917211348311,1.3451851851851826,33.52859090458659,66.02318143519764,0.08950000000012892,170.96989684905304,37.99031443313454,16.098869746231752,23.54822200514082,165.16404989715298,170.01399999999987,174.86395010284676,5.705353797742414,0.6037124072069965,168.970655419568,1.5509740860401868,165.59,171.54000000000002,177.49,33896.0,-0.3018550955811584,172.18385057471264
2022-03-07 11:30:00+00:00,170.99,171.64,170.6,171.21,295,171.073,229,0.18999999999999773,46.95347782896913,-1.280830977986568,0.6573986644892524,-1.9382296424758205,91.38211382113839,85.73142765637458,1.5902213255800213,44.657097288676255,69.98367749869556,0.015000000000128466,170.9927638158099,36.86877906413551,15.30921306761129,24.091071224142944,165.64705418812807,169.78999999999988,173.9329458118717,4.880082233196083,0.6713756424149998,169.73572160592295,1.5144759370373158,165.59,171.075,176.56,34191.0,-0.27823021272566273,172.1650764337745
2022-03-07 11:35:00+00:00,171.08,171.63,170.66,171.38,258,171.282,184,0.1699999999999875,47.925123468088984,-1.10560644672222,0.6660985566028805,-1.7717050033251005,91.2737127371275,90.04014854963383,2.304202483285578,59.4220594220584,76.58490564369494,-0.058499999999895635,171.02964345239943,35.8273533643507,14.590372806114765,22.959881014560448,165.88339400094213,169.66649999999987,173.4496059990576,4.459461353959375,0.7264673525440348,170.28758319836334,1.4755847986775075,165.59,169.89499999999998,174.2,34449.0,-0.22867631989481113,172.15035367306953
2022-03-07 11:40:00+00:00,171.22,171.84,170.7,171.52,231,171.32,144,0.14000000000001478,48.75754766030279,-0.9445546749712719,0.6617202626830629,-1.6062749376543348,93.46948509485111,92.04177055103902,3.076923076923088,73.77275034442674,74.733932436383,-0.1394999999998845,171.07634407598044,34.61287104698691,14.805255473145841,21.671942400028385,166.09167281583572,169.56999999999988,173.04832718416404,4.102526607494439,0.780307155818741,170.68929922240653,1.4516144559148294,165.59,169.51999999999998,173.45,34680.0,-0.22003105355601507,172.13935142026216
2022-03-07 11:45:00+00:00,171.44,173.05,171.41,173.03,465,172.644,248,1.509999999999991,56.78198913234548,-0.6871545156225523,0.735296337625426,-1.4224508532479783,96.25274831622323,93.66531538273398,3.672857998801682,125.60662708012501,80.98967448179266,1.1450000000000955,171.2624065449347,32.216254539800595,19.520746573271186,19.93911579690576,166.02478872630968,169.5954999999999,173.16621127369012,4.210856153247255,0.9809265909156872,171.49793347564452,1.4650705662066283,165.59,169.32,173.05,35145.0,-0.14132574750157142,172.14901195805956
2022-03-07 11:50:00+00:00,172.94,173.4,172.31,172.44,244,172.907,181,-0.5900000000000034,53.27171272215468,-0.5247224304847009,0.7181827382106218,-1.2429051686953227,93.89129936480656,94.537844258627,2.949253731343293,125.39914941086232,90.71643959203124,0.3155000000000996,171.37455830255996,30.160576025847256,20.202234582450533,18.85976908379992,165.92827426893035,169.6894999999999,173.45072573106944,4.4330683172141425,0.8656387832933877,171.6764792726545,1.4382798114775837,165.59,169.495,173.4,34901.0,-0.11412435071989835,172.15695255021114
2022-03-07 11:55:00+00:00,172.29,172.68,172.0,172.41,426,172.313,330,-0.030000000000001137,53.091985605218895,-0.39387424491530965,0.6792247390240105,-1.0730989839393201,91.15052667837342,93.7648581198011,2.631108994583009,97.89263430471213,84.36072376939029,0.09250000000011482,171.47317179755424,28.06159196511196,19.493297825780335,19.79772434159957,165.91356785318033,169.8484999999999,173.78343214681945,4.633461169005985,0.8254821054627918,171.7915286780407,1.3841169678006138,165.59,169.495,173.4,34475.0,-0.06257820190422173,172.16187270319176
2022-03-07 12:00:00+00:00,172.4,172.54,171.61,171.63,363,172.105,227,-0.7800000000000011,48.509493559673075,-0.349091487048554,0.5792059975126129,-0.9282974845611669,81.97772577826498,89.00651727381502,1.3582944546152387,73.99790462147196,76.97165578926149,-0.7829999999999018,171.4881078168348,26.48307026512071,18.535296015282853,20.88568872294936,166.10001019368937,170.02399999999992,173.94798980631046,4.615806952325021,0.7046386559691512,171.78363944470422,1.3516800415291397,165.59,169.495,173.4,34112.0,-0.027893169670779545,172.1571897396519
2022-03-07 12:05:00+00:00,171.69,172.05,171.09,171.96,213,171.599,157,0.3300000000000125,50.457777530865364,-0.2837022438532131,0.5156761925663631,-0.7993784364195762,77.41793583152567,83.51539609605472,1.1767474699929448,59.95831039093896,71.95778529171652,-0.5349999999998829,171.5330499295172,25.486325598959105,17.575117012210768,22.609734359820475,166.2196974828449,170.1844999999999,174.1493025171549,4.659416712044863,0.7239077472733932,171.78890168721063,1.3237028957056303,165.59,169.495,173.4,34325.0,-0.029419897722708064,172.1519101834282
2022-03-07 12:10:00+00:00,172.06,173.11,171.86,172.38,386,172.482,317,0.4199999999999875,52.9004320777156,-0.19573400780157613,0.4829155428944001,-0.6786495506959762,73.23593356025987,77.54386505668354,1.1738466956215499,82.80913086405147,71.06559386441118,-0.21699999999989927,171.61371184099175,23.8393037301703,22.127640422461937,21.078584874720757,166.37849978116068,170.3769999999999,174.3755002188391,4.69370891474696,0.7504689121389597,171.81126210935062,1.318438403155228,165.59,169.495,173.4,34711.0,0.026277995409770466,172.1580204627122
2022-03-07 12:15:00+00:00,172.42,173.5,171.49,172.43,312,172.56,179,0.05000000000001137,53.196282580595586,-0.12059383416794844,0.44644457322242226,-0.5670384073903707,72.47937337352323,74.37774758843629,0.7302254936324415,79.74616604970987,67.83716638731063,-0.23449999999988336,171.69145357042112,22.658602506272402,21.841653829136284,18.866124247274566,166.7550208468463,170.6224999999999,174.48997915315348,4.533375320551039,0.7336793462126691,171.85510293870828,1.367835660072711,165.59,169.54500000000002,173.5,35023.0,0.06153938894299792,172.16315955353568
2022-03-07 12:20:00+00:00,172.75,172.93,172.17,172.56,115,172.549,97,0.12999999999999545,54.00523288788436,-0.049978668681006866,0.41364779096749105,-0.4636264596484979,71.94242237446508,72.55257643608276,0.6767794632438706,81.94413755288907,65.32063212299636,-0.15049999999988017,171.77417227800007,21.56223708408149,20.946400941653987,18.09283334448398,167.5008033661709,170.93049999999988,174.36019663382885,4.012972095476197,0.7375574539053212,171.90289939879568,1.324418827210376,165.98,169.74,173.5,35138.0,0.09331380203129479,172.16548949354382
2022-03-07 12:25:00+00:00,172.47,172.49,171.61,172.19,173,172.062,131,-0.37000000000000455,51.28815773833122,-0.023599508613642683,0.35202156082788416,-0.37562106944152684,65.51439273446285,69.97872949415041,0.6841305110513396,57.38032446255888,57.36313336076415,-0.5354999999998995,171.81377491819055,20.08945746589537,19.85108560345926,20.229171660017254,168.27074624902428,171.19499999999988,174.11925375097547,3.4162840631742712,0.6701288747031896,171.9118574948446,1.297674625266777,165.98,169.74,173.5,34965.0,0.11399276492428417,172.16487674334826
2022-03-07 12:30:00+00:00,172.28,172.74,171.84,172.37,202,172.165,126,0.18000000000000682,52.5391560628949,0.011695839115617446,0.30985352684571543,-0.298157687730098,62.54461357909671,66.66714289600824,0.6775305180772184,67.20194647202209,55.26728726312733,-0.28299999999987335,171.86674873550572,18.844204098146722,20.252555228857368,19.20460835039693,169.01783666114423,171.4384999999999,173.85916333885555,2.823943675260414,0.6924059378782653,171.92688422685308,1.269269294890579,167.03,170.265,173.5,35167.0,0.07253689720888491,172.1664384794309
2022-03-07 12:35:00+00:00,172.4,172.88,171.81,172.41,184,172.28,143,0.03999999999999204,52.82906979286467,0.04240648660589841,0.2724513394687971,-0.23004485286289872,59.425287356322144,62.49476455662727,0.6010036176916866,65.16729383623517,62.034548063561424,-0.18149999999988609,171.91848695117184,17.83426563149456,19.81601479284312,18.035095248319884,169.79547773616054,171.6594999999999,173.52352226383925,2.171767089895241,0.7013119731881001,171.94476251585846,1.2550357738269657,167.99,170.745,173.5,35351.0,0.05691481722776583,172.16829758961163
2022-03-07 12:40:00+00:00,172.61,174.14,172.61,173.84,252,173.736,145,1.4300000000000068,61.81037492261954,0.1800583444788515,0.3280825578734002,-0.1480242133945487,71.6091954022993,64.52636544590608,1.3526119402984982,160.6171103537574,69.30918382205688,1.2885000000001128,172.1014881939174,18.049911458095462,24.898637718031875,16.30608939137554,170.1139042939301,171.8849999999999,173.65609570606972,2.060791466468646,1.0519182259038895,172.10274929095243,1.2889617899821817,169.46,171.8,174.14,35603.0,0.04688653922935269,172.18539605029315
2022-03-07 12:45:00+00:00,173.84,174.88,173.56,174.75,266,174.232,191,0.9099999999999966,66.21832105994605,0.3584458873197036,0.40517608057140186,-0.046730193251698235,83.56101853379572,71.5318337641391,0.9940472750390006,219.89890427302316,69.41197981694731,2.164000000000101,172.3537274135443,18.797408073035783,27.174177273350207,15.115370275216995,170.17312638121734,172.1244999999999,174.07587361878245,2.2673978646648854,1.1727312429380206,172.46161476492978,1.291178804983454,169.94,172.41,174.88,35869.0,0.11849865423252755,172.21432144906154
2022-03-07 12:50:00+00:00,174.67,175.1,174.11,174.24,285,174.676,230,-0.5099999999999909,61.90575857062449,0.4534395931087545,0.40013582908836215,0.053303764020392316,88.940959486013,81.37039114070272,1.043841336116924,202.87873609053935,69.87436602882504,1.6395000000001119,172.53337242177818,19.645006286219804,26.89837721634823,14.273516918215805,170.33122836698809,172.31749999999988,174.30377163301168,2.3053626393277495,0.9839469003252663,172.7815564484431,1.2696660331989202,170.17,172.635,175.1,35584.0,0.11952836426095567,172.2456826705464
2022-03-07 12:55:00+00:00,174.1,174.23,172.87,173.09,557,173.784,225,-1.1500000000000057,53.4522739130684,0.43095956666874713,0.30212464211868384,0.1288349245500633,75.10629327796975,82.53609043259287,0.3944086769908983,95.72593341009065,56.543388677456875,0.5110000000001094,172.58638457208502,18.99185256110607,24.83687123448842,20.116394383221085,170.47151500132122,172.4129999999999,174.35448499867857,2.2521329582788723,0.6743510767430227,172.79335973835907,1.2768327451132835,170.6,172.85,175.1,35027.0,0.013413418910880678,172.27595598998914
2022-03-07 13:00:00+00:00,173.0,173.56,172.66,173.04,435,173.042,168,-0.05000000000001137,53.112680089247654,0.404447186219528,0.22048980933557177,0.18395737688395625,59.01911886949325,74.35545721115871,0.8215346967313408,59.63724807783206,48.094465070640084,0.5150000000001,172.62958604141025,18.169297595228233,23.559460709259877,20.28184806034067,170.5934585200101,172.4949999999999,174.39654147998968,2.2047496796890225,0.6433047887030653,172.79868708773998,1.2499161204623352,170.6,172.85,175.1,34592.0,-0.0119795262240222,172.2922737368129
2022-03-07 13:05:00+00:00,173.05,173.43,172.61,173.06,205,173.071,164,0.020000000000010232,53.24064966821837,0.38066173502744505,0.15736348651479104,0.223298248512654,49.210307564422514,61.11190657062855,0.6396836473598455,47.15134165802929,50.76832530396788,0.6020000000001176,172.67057784699023,17.35198981536445,22.427650987796312,19.600426944100054,170.8073173465351,172.5969999999999,174.3866826534647,2.0738282281439533,0.629352541665346,172.80408412337684,1.2192078261435966,170.6,172.85,175.1,34797.0,0.0378569280672489,172.29923698644788
2022-03-07 13:10:00+00:00,173.09,173.61,172.35,172.56,209,173.058,129,-0.5,49.596258863774814,0.3178023446629936,0.07560327692027169,0.24219906774272193,44.80465502909414,51.01136048767001,0.10442046641141456,20.94030528485551,52.801345715647386,0.13800000000014734,172.66004662346734,16.3066893122888,20.776024286509124,19.676609572544024,170.9911025576353,172.6644999999999,174.3378974423645,1.9383225183689805,0.4687760966539355,172.80306816448663,1.2221215528476268,170.66,172.88,175.1,34588.0,0.005486173902355675,172.3043681709495
2022-03-07 13:15:00+00:00,172.69,172.69,171.75,172.3,136,172.232,97,-0.2599999999999909,47.76528560408179,0.2441911146661937,0.0015936375387774204,0.24259747712741628,36.07440309659862,43.36312189670514,-0.07539291306617457,-49.80027625340493,53.8804679435971,-0.10199999999986176,172.6257564688514,15.574271392102888,19.61546153106413,22.143035911954634,171.13304033327836,172.71049999999988,174.2879596667214,1.8267096287967721,0.3698857382347454,172.80003628796342,1.2019700133585103,170.7,172.89999999999998,175.1,34452.0,-0.012395441204916648,172.3040140781518
2022-03-07 13:20:00+00:00,172.11,172.41,171.66,171.82,137,171.987,116,-0.4800000000000182,44.499127860763274,0.14544509555568652,-0.07772190525738382,0.22316700081307034,22.745767161044913,34.5416084289126,-0.4288363467779388,-88.49867281159612,46.651268452113044,-0.5754999999998915,172.5490177575322,14.985468238009757,18.71707692174063,21.678486691907768,171.18841867485517,172.7254999999999,174.26258132514462,1.7797966428173337,0.20544824623555769,172.78437346690112,1.1696864409757595,171.09,173.095,175.1,34315.0,-0.04492511373207289,172.30192101290044
2022-03-07 13:25:00+00:00,171.89,171.98,171.13,171.58,182,171.497,127,-0.23999999999998067,42.91887075724324,0.04727718775620815,-0.14071185044548976,0.1879890382016979,14.304653320960114,24.374941192867926,-0.3542598292583743,-121.87146041140939,39.16000032544803,-0.7204999999998734,172.45673035205294,14.964488321538473,17.726195571756847,23.831790786240145,171.04505597107936,172.65299999999988,174.2609440289204,1.8626308594933363,0.16634410753705797,172.75559965635588,1.1468516951917762,171.09,173.095,175.1,34133.0,-0.13119290271703787,172.2959416099521
2022-03-07 13:30:00+00:00,171.61,172.14,171.0,171.21,294,171.571,161,-0.37000000000000455,40.529296749125635,-0.059689431605249865,-0.19814277584555823,0.13845334424030836,8.532746017399559,15.194388833134907,-0.6729709346173895,-119.4595104062216,33.929732313811556,-0.9364999999998815,172.3379941280479,14.738779565655442,17.46400826634924,22.138967585444213,170.86588967314816,172.59149999999988,174.3171103268516,1.999646943043804,0.0997068461799418,172.48654875445777,1.1463622883923625,171.0,173.05,175.1,33839.0,-0.12994128986123055,172.28502144163923
2022-03-07 13:35:00+00:00,171.12,171.74,170.55,171.61,202,171.021,162,0.4000000000000057,44.149572500332745,-0.11090613416362771,-0.19948758272314887,0.08858144855952114,13.251222370225122,12.029540569528308,-0.4640102082245745,-122.39076883183805,33.662422601902804,-0.3954999999998847,172.26866135394812,14.975491744553512,16.172605503174633,23.298165064561285,170.77458947886387,172.5514999999999,174.3284105211359,2.059571224980389,0.23507388560062217,172.23134494640283,1.149479267792908,170.55,172.825,175.1,34041.0,-0.12190432530824669,172.27636172404289
2022-03-07 13:40:00+00:00,171.49,172.44,171.24,172.32,140,171.972,114,0.7099999999999795,49.971167466299484,-0.09313111612058833,-0.14537005174408757,0.052238935623499246,22.439917805771714,14.741295397798842,-0.8743672342383824,-54.88588486001806,32.480899197479864,0.38650000000009754,172.2735507488102,14.300714032096462,19.306604825972567,21.56630612159163,170.855816194699,172.5859999999999,174.3161838053008,2.00501060955222,0.42312955444822065,172.24166001413823,1.153087891521985,170.55,172.825,175.1,34181.0,-0.03342890417611649,172.27468803622153
2022-03-07 13:45:00+00:00,172.45,172.99,172.08,172.25,150,172.467,107,-0.06999999999999318,49.42417756221191,-0.0837275422564403,-0.10877318230395164,0.025045640047511336,33.18681318681333,22.959317787603435,-1.4306151645207432,-16.164485475629867,31.818764351083633,0.40750000000011255,172.2713078203521,13.505245366139215,21.66073400418583,20.33201916725604,170.88676168854786,172.6004999999999,174.31423831145193,1.9857860335885866,0.39773817926060073,172.24209234194967,1.135724470698986,170.55,172.825,175.1,34031.0,-0.08924071772218721,172.2757537857624
2022-03-07 13:50:00+00:00,172.43,172.94,171.79,171.95,177,172.572,117,-0.30000000000001137,47.04732288879132,-0.09933753376165555,-0.0995065390473335,0.00016900528567795683,35.67765567765564,30.434795556746945,-1.3142791551882582,-36.24332656590555,25.04362232580902,0.21600000000012187,172.24070707555666,12.643846256453909,20.09549649952718,20.68504357038639,170.84407752330534,172.5789999999999,174.31392247669444,2.0105835318254837,0.3187238886897403,172.22228005240154,1.1367441513633445,170.55,172.825,175.1,33854.0,-0.10691926445769298,172.27538318261958
2022-03-07 13:55:00+00:00,172.15,172.15,171.19,171.35,116,171.516,81,-0.5999999999999943,42.63152926204446,-0.15829878028270628,-0.12677422845470737,-0.03152455182799889,28.571428571428523,32.47863247863255,-1.0052573805534704,-93.55496115144352,17.902873944087908,-0.25549999999989836,172.15587783026555,12.481387793711262,18.869668802301295,23.23576092892086,170.70952760964474,172.5249999999999,174.34047239035505,2.104590511931784,0.1763927652543268,172.12928132404465,1.124119569123106,170.55,172.825,175.1,33738.0,-0.12460330445982891,172.27187733446522
2022-03-07 14:00:00+00:00,171.25,172.11,171.05,171.22,264,171.55,194,-0.12999999999999545,41.7178936686988,-0.21305988476177617,-0.14522826634702182,-0.06783161841475435,22.186056696926173,28.811713648670164,-1.0517799352750767,-93.23417377108682,9.04352094415451,-0.23749999999989768,172.0667466083355,12.472960250378668,17.593516091705826,22.557554421684266,170.55580547783666,172.45799999999988,174.3601945221631,2.2059800324290313,0.17458638283954309,172.05219338305858,1.1195395999000273,170.55,172.825,175.1,33474.0,-0.16047303248040357,172.26288070852922
2022-03-07 14:05:00+00:00,171.16,171.64,170.86,171.47,147,171.232,107,0.25,44.194737331841885,-0.23359283117974883,-0.13260897021199558,-0.10098386096775325,21.951432932890626,24.236306067081824,-0.9187565006356202,-98.49545136458995,10.386213423564573,0.12550000000013029,172.00991359801785,12.662256667550233,16.698581351412425,22.64918779816997,170.47417454576194,172.42199999999985,174.36982545423777,2.259369980904892,0.25562492061889464,172.0276548955194,1.0952867713357377,170.55,172.825,175.1,33621.0,-0.155251595578831,172.2571190188144
2022-03-07 14:10:00+00:00,171.54,172.37,171.49,171.97,197,171.909,119,0.5,48.87441880355835,-0.2071318310094341,-0.08491837603334469,-0.12221345497608942,31.559036658141366,25.232175429319437,-0.3419100602688907,-41.859932428563795,19.072812987320564,0.7470000000000994,172.00611230296852,11.890107333492661,20.527917388029394,21.302689665598542,170.44426048715363,172.40199999999987,174.35973951284612,2.2711331804111867,0.38966867216879786,172.027189792522,1.0813377162403284,170.55,172.825,175.1,33818.0,-0.15939234049171094,172.25456126558535
2022-03-07 14:15:00+00:00,172.04,172.39,171.57,172.28,86,172.103,73,0.3100000000000023,51.58520701734357,-0.15931045673340805,-0.029677601405854903,-0.12963285532755314,44.33551198257061,32.61532719120091,-0.011607661056300955,-28.46904802212045,23.547987904558106,1.1995000000001141,172.03219684554296,11.148451201130005,19.530908373142235,20.128545198021513,170.43704678377964,172.39549999999988,174.35395321622013,2.272046794980438,0.470512443431558,172.0354094740395,1.062670736508876,170.55,172.825,175.1,33904.0,-0.1537688922804888,172.25394230504935
2022-03-07 14:20:00+00:00,172.26,172.27,171.71,171.94,138,171.954,67,-0.3400000000000034,48.54499614289916,-0.14715057139770238,-0.014014172856119389,-0.133136398541583,53.302796528447224,43.065781723053114,0.06984053078804564,-33.31584669540454,24.265966033898692,1.044500000000113,172.02341619358648,10.459770506793253,18.75698867905681,19.3309439167898,170.45019759224616,172.3004999999999,174.15080240775362,2.147762087462,0.40258349162569174,172.03209871971782,1.0274799696153842,170.55,172.825,175.1,33766.0,-0.1989571831551308,172.2523547337925
2022-03-07 14:25:00+00:00,171.91,172.11,171.53,171.67,278,171.746,106,-0.27000000000001023,46.215634188719896,-0.15748512765722467,-0.019478983292513352,-0.13800614436471131,53.13493339047784,50.25774730049861,0.052453665928409166,-47.80912802566578,22.895487002796017,0.9515000000000953,171.989757508483,10.06068763941156,17.976414207914743,19.81798817524017,170.6604814940182,172.1464999999999,173.63251850598158,1.7264579947680503,0.3396722523703977,172.03006744887207,0.9955171146428576,170.55,172.825,175.1,33488.0,-0.2808514571704662,172.2469192001081
2022-03-07 14:30:00+00:00,171.59,171.91,171.25,171.42,284,171.462,151,-0.25,44.10533255211034,-0.18373031985305488,-0.03657934039067484,-0.14715097946238004,46.17486338797756,50.87086443563425,0.12265638689328284,-72.83832444505998,21.632169871084646,0.8730000000001041,171.93549488862746,10.058019613854679,17.104139877539684,20.91491746599134,170.8402794199679,172.0054999999999,173.17072058003188,1.3548643270499903,0.24876001590023447,171.99375690293323,0.9715516064540818,170.55,172.39,174.23,33204.0,-0.26419855131043235,172.23872204856937
2022-03-07 14:35:00+00:00,171.56,171.79,171.2,171.65,209,171.435,120,0.2300000000000182,46.52459088353991,-0.18385142120473574,-0.02936035339388457,-0.15449106781085117,42.21311475409789,47.17430384418447,0.02330866499620221,-66.29587261515334,29.20023844698882,1.2850000000001103,171.90830489923437,10.121773347583952,16.340803108569784,20.35972030784637,170.8718734177526,171.9334999999999,172.9951265822472,1.234926971471296,0.3664784752281898,171.98284946316554,0.9442979202787904,170.55,172.08,173.61,33413.0,-0.16518535986209493,172.2329739432235
2022-03-07 14:40:00+00:00,171.68,171.68,171.02,171.22,186,171.336,120,-0.4300000000000068,42.79524480882254,-0.21615312259189068,-0.0493296438248316,-0.16682347876705908,36.06557377049148,41.48451730418902,-0.6383472609099328,-95.95408091838222,30.425361449872522,1.0150000000001,171.84275205168822,10.42533728924752,15.507080476785813,20.71242820855391,170.867371803235,171.8424999999999,172.8176281967648,1.1349092299808254,0.18081119894537742,171.95314877339942,0.9239909259731622,170.55,172.08,173.61,33227.0,-0.17769197351254065,172.22617710100332
2022-03-07 14:45:00+00:00,171.13,171.31,170.87,170.89,690,171.126,289,-0.3300000000000125,40.13625232385664,-0.2653222262702286,-0.07879899800253562,-0.186523228267693,24.64981143692715,34.309499987172224,-0.7895500725689453,-135.22238163558822,25.59530886121998,0.8180000000000689,171.75201376105124,10.911065869224831,14.959121912035963,21.185170527380706,170.8458693788853,171.73399999999987,172.62213062111442,1.0343095963694509,0.024844668152131565,171.9273982339752,0.8894201455465076,170.55,172.08,173.61,32537.0,-0.31058920707938054,172.19430328865678
2022-03-07 14:50:00+00:00,170.83,170.91,169.85,169.99,216,170.198,118,-0.8999999999999773,33.94220040780269,-0.3726162849781076,-0.1488744453683317,-0.22374183960977592,11.108688607927325,23.9413579384487,-1.1398662401860937,-244.40850344596728,20.516193600245604,0.0825000000000955,171.58420292666543,12.522036771405732,13.702895562350841,27.4869300352254,170.5125320223724,171.6054999999999,172.6984679776274,1.273814624388491,-0.23904269524284155,171.79752474054465,0.9016044208646143,169.85,171.42000000000002,172.99,32321.0,-0.31471215303433847,172.17830749698473
2022-03-07 14:55:00+00:00,170.07,170.07,169.09,169.34,314,169.563,212,-0.6500000000000057,30.304696322297737,-0.5042840941084705,-0.2244338035989557,-0.2798502905095148,4.12018530794878,13.292895117601132,-1.1730376422526945,-299.8061437518656,14.948940132590904,-0.3694999999999311,171.37046931460205,14.664331904657638,12.645578158269094,31.349882491512474,170.03026666234322,171.4574999999999,172.88473333765657,1.6648246214445845,-0.24181983566770704,171.46260255953447,0.9072041050885697,169.09,171.04000000000002,172.99,32007.0,-0.3421517017743975,172.14665449709562
2022-03-07 15:00:00+00:00,169.36,169.69,168.95,169.56,180,169.343,134,0.21999999999999886,32.92480582667016,-0.5841459491922762,-0.24343652694620915,-0.3407094222460671,9.56155445305252,8.263476122976256,-0.9695129073706288,-237.13539486014835,14.948731800609202,0.09450000000006753,171.19804366559234,16.761486175533594,11.898970001513229,30.615945404297282,169.70750916307566,171.34449999999987,172.98149083692408,1.9107597114867578,-0.04505497518630367,171.104609352018,0.8952609547251011,168.95,170.97,172.99,32187.0,-0.29495710703288586,172.12817164504594
2022-03-07 15:05:00+00:00,169.49,169.58,168.87,169.15,219,169.224,128,-0.4099999999999966,30.614898230009207,-0.6727653974865007,-0.26564478019234683,-0.40712061729415383,10.726870029195995,8.136203263399144,-1.353006356797104,-198.07284794690267,14.508586574510732,0.16100000000008663,171.00299188791686,18.77245880738057,11.214810604921892,29.503466890548285,169.3328243467529,171.2229999999999,173.1131756532469,2.2078525119254,-0.04836173464588287,170.55100994994254,0.8820280293875945,168.87,170.93,172.99,31968.0,-0.3052223343621794,172.1043927370711
2022-03-07 15:10:00+00:00,169.12,169.34,168.29,168.36,249,168.866,191,-0.789999999999992,26.724384015606685,-0.7975496900533585,-0.31234325820736375,-0.48520643184599477,9.131473555750915,9.80663267933319,-2.099203349421397,-188.353674867049,14.590438017044319,-0.17499999999989768,170.75127837478192,21.07456467077623,10.273998179225313,31.662349369529284,168.81536004844222,171.0804999999999,173.34563995155756,2.648039901166612,-0.10051477131226794,169.89855497662785,0.8940260272884814,168.29,170.64,172.99,31719.0,-0.31509419265123334,172.07291153813182
2022-03-07 15:15:00+00:00,168.34,168.34,167.67,167.91,474,168.088,284,-0.45000000000001705,24.791742334458654,-0.9221237119783439,-0.3495338241058793,-0.5725898878724646,4.915536096809837,8.257959893918963,-2.5365683770605996,-184.88010817617982,13.337223005254048,-0.1714999999999236,170.4806804343265,23.607196229286952,9.698229503981697,34.92354783387565,168.2595373674637,170.89549999999988,173.53146263253606,3.0848824369701706,-0.06630165449792536,169.2962042021458,0.8794527396250202,167.67,170.32999999999998,172.99,31245.0,-0.3589163895678879,172.00273711073393
2022-03-07 15:20:00+00:00,168.04,168.94,167.99,168.78,266,168.515,194,0.8700000000000045,34.63384714057205,-0.9398141996747995,-0.29377944944186796,-0.6460347502329316,10.103003996142219,8.050004549567705,-1.8378504129347384,-123.65786317873913,14.811371646651986,1.2330000000000894,170.31871086915254,24.782319015601608,13.711009943064273,32.03727772117909,168.01438998003056,170.7184999999999,173.42261001996923,3.1679167986707197,0.1415641402005762,169.22720986087157,0.8902061153660903,167.67,170.32999999999998,172.99,31511.0,-0.33626691331054165,171.97007594997078
2022-03-07 15:25:00+00:00,168.7,169.24,168.59,168.82,125,168.876,107,0.03999999999999204,35.0546666157714,-0.9397732518623627,-0.23499080130354488,-0.7047824505588178,17.867231638418463,10.961923910456887,-1.660161938603133,-92.53798033958866,15.637248430071732,1.832500000000067,170.17597650066182,25.337018927160212,15.436314409848729,30.33354078533152,167.81820466137407,170.54699999999988,173.2757953386257,3.200050823087849,0.18355999888405258,169.16228181352034,0.8730485356970842,167.67,170.305,172.94,31636.0,-0.3260881158889804,171.95633608717327
2022-03-07 15:30:00+00:00,168.66,168.66,168.01,168.31,158,168.281,127,-0.5099999999999909,32.2076089845462,-0.9697152642387721,-0.21194625094396335,-0.7577690132948087,20.977121188986,16.31578560784894,-1.8142573795356332,-107.3747830000661,15.568775514392716,1.856500000000068,169.99826445297975,26.336006614747895,14.408041865317447,33.082788033268976,167.55057643555597,170.3649999999999,173.17942356444382,3.303992679768649,0.13491635979001637,169.02355827823328,0.8685450688615782,167.67,170.02999999999997,172.39,31478.0,-0.30327779359305956,171.93602844664778
2022-03-07 15:35:00+00:00,168.34,168.45,167.9,168.15,419,168.133,254,-0.1599999999999966,31.347433815870176,-0.9948867524056197,-0.18969419128864884,-0.8051925611169709,16.911723043798958,18.58535862373452,-2.039032915817074,-102.48189344053507,15.046219517130316,2.2740000000000578,169.82223926698168,27.350759564946475,13.738810757962982,32.47511290262784,167.27143902397003,170.2049999999999,173.13856097602977,3.4470914203811502,0.14974309094112875,168.88760989055487,0.8457918496571786,167.67,170.02999999999997,172.39,31059.0,-0.2775598889644822,171.88091966456145
2022-03-07 15:40:00+00:00,168.16,168.82,168.03,168.56,344,168.424,288,0.4099999999999966,36.05992059660071,-0.970563710343697,-0.13229691938138088,-0.8382667909623162,15.779036959656674,17.889293730813925,-1.5535568274734235,-78.52281422415501,23.2934889565687,3.2870000000000346,169.70202600345962,27.611669739728214,15.957367155467317,30.298218622864205,167.09371458720412,170.07199999999992,173.05028541279572,3.502381829808317,0.24616267576240133,168.8662331587844,0.8418067175388081,167.67,170.02999999999997,172.39,31403.0,-0.21594661109475755,171.84046328540728
2022-03-07 15:45:00+00:00,168.64,168.64,168.08,168.18,508,168.322,339,-0.37999999999999545,33.74773633813967,-0.9707600311174645,-0.10599459212411866,-0.8647654389933458,15.213633651111278,15.96813121818902,-1.5858154368306954,-78.68010180065878,16.846485532874542,3.50150000000005,169.55707114598727,27.853943473454116,15.18054832199002,28.823274378130858,166.89303570263422,169.9074999999999,172.9219642973656,3.5483593100548156,0.21346484323772705,168.830166081538,0.8216776662860342,167.67,170.02999999999997,172.39,30895.0,-0.27579097551521387,171.77951803282392
2022-03-07 15:50:00+00:00,168.06,168.37,167.68,168.01,655,168.015,516,-0.17000000000001592,32.73643842604213,-0.9734123048733636,-0.08691749270401428,-0.8864948121693493,14.5536018590039,15.182090823257333,-1.1647743984940395,-85.32971103976267,15.227627480464099,3.795000000000016,169.4097310368456,28.46541628170107,14.259447929549033,30.59185310723097,166.74310504988398,169.70949999999993,172.6758949501159,3.4958502029832816,0.21354117901031502,168.76248325816292,0.8122721186941745,167.67,170.02999999999997,172.39,30240.0,-0.2624657145936921,171.69788691462796
2022-03-07 15:55:00+00:00,167.95,167.98,167.4,167.4,1185,167.769,994,-0.6099999999999852,29.339043658531484,-1.013058248073861,-0.1012507487236094,-0.9118074993502516,7.35295460981285,12.373396706642724,-1.145624188024097,-101.02913781896106,13.855305700527415,3.63250000000005,169.21832808095556,29.28673836471744,13.480699194113962,31.427963784921666,166.5833794265189,169.46549999999993,172.34762057348098,3.4014245654496604,0.14167009197932287,168.63610919096666,0.7978241102160181,167.4,169.835,172.27,29055.0,-0.3976604460196225,171.54274366580546
2022-03-08 09:30:00+00:00,165.02,165.02,161.73,162.41,1342,163.77,517,-4.990000000000009,15.326567589181353,-1.4306377392072989,-0.4150641918856377,-1.0155735473216612,5.8313788529618575,9.245978440592918,-4.2167964142486465,-290.3996882520023,11.511870156689426,-0.9299999999999784,168.56991588276932,32.40368255522473,8.71589867883349,55.66499101820466,164.97280827149694,168.98899999999992,173.0051917285029,4.753198999346675,-0.3190595027260101,167.19200280186035,1.145836673772018,161.73,166.92000000000002,172.11,27713.0,-0.4318522597149325,163.0533333333333
2022-03-08 09:35:00+00:00,161.96,164.62,161.7,162.59,971,163.085,686,0.18000000000000682,16.868938756602216,-1.727138619847949,-0.5692520580210303,-1.1578865618269187,6.430800290931519,6.538377917902125,-3.8782146024238906,-253.08324959994067,10.48846179515766,-0.15249999999994657,168.00040008441033,35.304019008153034,7.287373746470258,46.70995748654091,163.8384885286944,168.5349999999999,173.23151147130542,5.573336661590193,-0.13291658460991115,166.2619804767786,1.2725626256454465,161.7,166.805,171.91,28684.0,-0.42473888654005565,163.01834990632653
2022-03-08 09:40:00+00:00,162.41,163.53,161.89,162.35,997,162.828,654,-0.2400000000000091,16.43896724372353,-1.9589026873601654,-0.6408129004265972,-1.3180897869335682,9.180377279087203,7.147518807660242,-3.569731527678799,-220.0653607612739,9.437092418758946,0.2305000000000348,167.46226674303793,37.99718857158646,6.630106712719537,42.49706594674972,162.86414712712792,168.08149999999992,173.29885287287192,6.208122693897902,-0.04927279596146086,164.9998603114599,1.2988081523850585,161.7,166.745,171.79,27687.0,-0.4244475010731886,162.88932729103726
2022-03-08 09:45:00+00:00,162.51,163.43,160.89,160.96,922,162.336,589,-1.3899999999999864,14.184006055098312,-2.2290437352701815,-0.7287631586692906,-1.5002805766008909,6.738685661966758,7.449954410661875,-4.139122148770169,-192.84265195163448,8.694804320912676,-0.5389999999999588,166.843003243701,40.70541187592009,5.763136347204185,42.08817279330162,161.74404178887474,167.5469999999999,173.34995821112508,6.926961641957392,-0.06755535369629245,163.6027827591811,1.3874647129289843,160.89,166.285,171.68,26765.0,-0.4895495733782788,162.64328764965342
2022-03-08 09:50:00+00:00,161.16,161.47,159.03,160.03,1049,160.281,617,-0.9300000000000068,12.908204278231231,-2.4894785308091514,-0.7913583633666084,-1.698120167442543,6.2904842087136315,7.403182383255913,-5.184263538333922,-184.53559329515215,7.988326012403759,-0.9129999999999541,166.19414579191994,43.52523623246022,5.076413470442658,46.156380562859276,160.58242115582928,166.98749999999993,173.39257884417057,7.671327307937,-0.04312368116530255,162.35252437243167,1.462645804862628,159.03,165.17000000000002,171.31,25716.0,-0.46237682901313065,162.15332639020386
2022-03-08 09:55:00+00:00,159.89,160.63,158.89,160.21,1239,159.78,693,0.18000000000000682,14.51096593677649,-2.6507937862222093,-0.7621388950237331,-1.8886548911984762,7.792114950026606,6.940428273569047,-5.100106622438094,-153.1508807331731,7.421299682316695,-0.17799999999996885,165.62422714507042,46.16369904354736,4.650818831744262,42.96129341628794,159.6692969517375,166.45349999999993,173.23770304826238,8.151469387261239,0.03985015221507842,161.6592267468087,1.4824568188010123,158.89,164.89999999999998,170.91,26955.0,-0.33374433447572943,161.72702556237218
2022-03-08 10:00:00+00:00,160.08,160.08,158.25,158.44,764,158.984,515,-1.7700000000000102,12.144242211137774,-2.8881684873438473,-0.7996108769162968,-2.0885576104275505,8.092262295739758,7.3916204848267135,-5.864179193155494,-144.40573961538118,4.527918140856331,-1.4839999999999804,164.9400150360161,48.704685104204714,4.2214842776611645,42.00970178660684,158.4575597326645,165.87599999999995,173.2944402673354,8.944561319703222,-0.0011835191786751294,160.39498142320207,1.5165670460295122,158.25,164.16,170.07,26191.0,-0.35503027144969845,161.43295350539995
2022-03-08 10:05:00+00:00,158.58,158.58,156.68,157.28,940,157.547,482,-1.1599999999999966,10.890602980870764,-3.1337678288227266,-0.8361681747161409,-2.2975996541065857,6.474935655460192,7.4531043004089,-6.464466250371692,-144.5167144745098,3.094000012827302,-2.273499999999956,164.21048979449074,51.25584979785972,3.850414083884991,45.58038139552079,157.15159593420006,165.27299999999997,173.39440406579988,9.82786549018885,0.00790528735915655,159.16117109872823,1.5439551141702617,156.68,163.185,169.69,25251.0,-0.35274447421602406,160.98494244487676
2022-03-08 10:10:00+00:00,157.45,158.14,156.34,157.67,907,157.588,475,0.38999999999998636,14.101162612035194,-3.259365400308184,-0.7694125969612786,-2.489952803346905,5.77607835334192,6.781092101514005,-6.460607498813486,-126.76908395320527,2.91334327350646,-1.5194999999999652,163.58758600453925,53.66165915385796,3.533528099111417,43.38369301246088,156.16798115565112,164.67849999999996,173.1890188443488,10.335919800519,0.08824484569153147,158.64142434453174,1.5622440345866704,156.34,162.96,169.58,26158.0,-0.31101776334129044,160.6271876026722
2022-03-08 10:15:00+00:00,157.79,160.3,157.61,159.88,889,158.812,445,2.210000000000008,29.583718990840307,-3.1443279944884353,-0.5235001529132242,-2.620827841575211,14.654925090468907,8.968646366423721,-4.935188488524211,-84.98202319497463,9.684594038843878,0.8660000000000423,163.2344825755355,53.45449339046816,12.511886336376794,38.30950460593786,155.71936229586183,164.21499999999997,172.71063770413812,10.346969161328927,0.24486906392627591,158.8410195838297,1.6427980321161937,156.34,162.84,169.34,27047.0,-0.25088837646931395,160.50618296739853
2022-03-08 10:20:00+00:00,159.62,160.27,159.07,159.41,956,159.813,562,-0.46999999999999886,28.410900897901907,-3.055859052669689,-0.3480249688755821,-2.707834083794107,21.32726183031078,13.919421758040585,-5.118742931968335,-72.44779149543083,13.649621039388993,0.536500000000018,162.87024613977022,53.2621251816062,11.846253494602504,36.2714374646406,155.24950522423367,163.76749999999996,172.28549477576624,10.402546018918631,0.244217969445282,158.88159169419694,1.6111696012507526,156.34,162.79000000000002,169.24,26091.0,-0.25228404718426417,160.4258035714286
2022-03-08 10:25:00+00:00,159.26,159.8,158.59,159.36,500,159.268,329,-0.04999999999998295,28.28244570064849,-2.95570977856471,-0.19830055581648276,-2.7574092227482274,26.142880369433126,20.708355763404317,-4.8028673835125435,-71.82532191541831,13.686912007130541,0.625500000000045,162.53593698360163,53.24338834251427,11.199273841408356,36.45701736344461,154.8383319283829,163.33999999999997,171.84166807161705,10.409780912963239,0.2659282880445991,158.92066454534833,1.582514629732842,156.34,162.79000000000002,169.24,25591.0,-0.23396078264685669,160.3745747647264
2022-03-08 10:30:00+00:00,159.2,159.62,156.5,156.83,421,157.972,312,-2.530000000000001,22.691708571560824,-3.0453853070743264,-0.23038086746087938,-2.815004439613447,18.090959495347345,21.853700565030465,-3.435749030232116,-92.45501655814195,13.970881835738727,-1.764999999999958,161.9925144137348,53.8158965383375,9.72448418645123,40.4774179627915,154.1746744298803,162.74249999999995,171.3103255701196,10.52930312625117,0.15495912868372227,158.64289149783477,1.6923350133233537,156.34,162.79000000000002,169.24,25170.0,-0.2648337397053906,160.2781600403463
2022-03-08 10:35:00+00:00,156.83,157.37,155.73,156.36,791,156.303,367,-0.46999999999999886,21.828457400201685,-3.1184315438602255,-0.24274168339742275,-2.8756898604628027,12.031671453597262,18.755170439459295,-3.8317239682637227,-104.01387371264222,14.4856342502377,-2.092999999999961,161.4560844695696,54.527862967641276,9.049868515538748,40.92652435155916,153.59804595741008,162.11949999999996,170.64095404258984,10.512558998257314,0.16205884751509547,158.3834051921488,1.6885967980859724,155.73,162.27499999999998,168.82,24379.0,-0.2629764203861334,160.0417893547709
2022-03-08 10:40:00+00:00,156.35,156.77,155.63,155.9,1003,156.321,572,-0.46000000000000796,20.98693877667584,-3.1768189767396677,-0.24090329302149183,-2.935915683718176,4.664814834176846,11.595815261040535,-3.972898059747454,-102.92948887109047,14.943741390520962,-2.3904999999999745,160.92693356770582,55.21234172727547,8.603092226781493,39.3391078731208,153.0641273868561,161.49899999999997,169.93387261314385,10.445727358242321,0.16810405700287875,158.12725704901308,1.649411312508404,155.63,162.225,168.82,23376.0,-0.2804461153904157,159.75301463248363
2022-03-08 10:45:00+00:00,155.92,157.45,155.36,157.03,817,156.19,485,1.1299999999999955,28.299479378719884,-3.0962186010555683,-0.12824233386991413,-2.967976267185654,10.07515299477046,8.923879760848239,-2.4416003976143186,-87.30220771691178,21.77939009336052,-1.213499999999982,160.55579703744812,55.12063595432717,10.728657395140806,35.845247475937576,152.87716067603728,160.94299999999996,169.00883932396263,10.02322477394193,0.25743379933351246,158.06167231309817,1.680881933043516,155.36,162.09,168.82,24193.0,-0.24333304407339976,159.5762073798364
2022-03-08 10:50:00+00:00,156.83,157.99,155.56,157.46,760,156.398,402,0.4300000000000068,30.91947012813709,-2.9634836218038743,0.0035941163054240555,-2.9670777381092983,16.488759449593143,10.409575759513533,-1.6059488845841408,-75.99723094330508,28.566723852213542,-0.8694999999999595,160.26095922435783,54.481482647248,11.878891220850209,32.257986538356484,152.99555899584163,160.38799999999998,167.78044100415832,9.218197127164556,0.30195986695376187,158.05181935731264,1.7343903663975513,155.36,162.0,168.64,24953.0,-0.219937591511154,159.4481366256222
2022-03-08 10:55:00+00:00,157.5,159.16,157.07,158.9,723,157.98,426,1.4399999999999977,38.96304368235142,-2.710845291942235,0.20498595693365074,-2.9158312488758855,34.80024939386652,20.454720612743426,-0.8176767992010503,-41.76729407054413,35.252588397113335,0.5140000000000384,160.13134406013327,52.78959160085536,15.62012747695876,29.521493163503585,153.4365678423622,159.92399999999998,166.41143215763776,8.11314394041893,0.4210781727563504,158.07528799329307,1.7597910545120121,155.36,161.865,168.37,25676.0,-0.16851182496512537,159.3996923269339
2022-03-08 11:00:00+00:00,158.75,161.16,158.75,160.6,547,160.226,379,1.6999999999999886,46.83354180841978,-2.3464039190655512,0.45554186384826734,-2.8019457829138186,58.101646430966106,36.46355175814197,1.363292097955049,17.28135869394844,41.76633399786616,2.308000000000021,160.1759779591682,49.70279316773017,22.040567673347002,26.707952597274677,154.2100543887878,159.55349999999996,164.89694561121212,6.697998616404106,0.5979237065503357,158.20484256402165,1.8062345506182969,155.36,161.67000000000002,167.98,26223.0,-0.15141136144914635,159.4251705163865
2022-03-08 11:05:00+00:00,160.54,160.54,158.76,160.12,558,159.714,363,-0.47999999999998977,45.06652601259557,-2.0724238814092644,0.5836175212036432,-2.6560414026129076,76.78386665914202,56.56192082799159,1.8056968463886047,22.630418809697176,44.489213157820764,1.8185000000000286,160.1706467249617,46.836480336971064,20.438949815183136,24.76717074134649,155.2179638991967,159.18949999999995,163.16103610080322,4.989696055083111,0.6171461087577491,158.2171895183036,1.808646368431276,155.36,160.19,165.02,25665.0,-0.07041351202970475,159.4376222508189
2022-03-08 11:10:00+00:00,160.11,160.52,158.85,158.9,667,159.651,479,-1.2199999999999989,40.8480284222753,-1.9314717279018225,0.5796557397688682,-2.5111274676706907,77.81609195402324,70.9005350147105,0.7801103570749257,16.284832852879944,44.89435008901374,0.5670000000000641,160.04963275115583,44.17490413698047,19.08351735401054,23.124707332131237,155.32722146040723,159.01399999999995,162.70077853959268,4.637048988884908,0.48453934800047127,158.22341753404586,1.7987430564004716,155.36,159.99,164.62,24998.0,-0.06355258524231706,159.43708570249018
2022-03-08 11:15:00+00:00,158.92,160.04,158.92,159.78,241,159.376,163,0.8799999999999955,44.85759089653049,-1.7288286249783198,0.6258390741538968,-2.3546676991322166,73.10344827586233,75.90113562967592,-0.06254691018263703,33.664300332565645,50.562570527036144,1.2390000000000612,160.02395344152194,41.70344052270349,18.196406293905824,22.04973864289707,155.54586254980092,158.87349999999998,162.20113745019904,4.189040274430996,0.6362077470227104,158.2354892251947,1.751689980943294,155.36,159.445,163.53,25239.0,-0.03412152305850854,159.43899874102053
2022-03-08 11:20:00+00:00,159.93,159.98,158.89,159.57,261,159.419,212,-0.21000000000000796,44.08954932823395,-1.5671130471894799,0.6300437215541894,-2.1971567687436693,69.94252873563238,73.62068965517271,0.10037011479830937,39.897446703894346,54.09981675970179,0.7455000000000496,159.9807197804246,39.429583703629866,17.365205723865852,21.168243303696787,155.78904604517655,158.73449999999997,161.6799539548234,3.711170482564813,0.6418287321436184,158.32602537283609,1.7044264108759162,155.36,159.395,163.43,24978.0,-0.002209436649356357,159.43958463363444
2022-03-08 11:25:00+00:00,159.55,159.55,157.19,158.17,731,158.041,428,-1.4000000000000057,39.26310950698513,-1.5342348817174525,0.5303375096209733,-2.0645723913384257,65.74712643678168,69.59770114942552,-0.7467369477911823,-14.26690396608506,45.112008426322525,-0.8754999999999598,159.80827027752701,38.38713861898861,15.680881052573609,26.043204878820774,155.8253393709734,158.59499999999997,161.36466062902653,3.4927464661894274,0.4232757985678997,158.3209091835442,1.7526816672419219,155.36,158.41500000000002,161.47,24247.0,0.048377179096878185,159.39585965466415
2022-03-08 11:30:00+00:00,158.16,158.31,156.3,157.19,334,157.074,238,-0.9799999999999898,36.27000694897845,-1.5691681152454464,0.39632342087438355,-1.96549153611983,50.86206896551726,62.18390804597717,0.22954791812790365,-66.84292988640782,36.970457499494316,-1.988999999999919,159.5589112034768,37.87875063758276,14.409707559860033,27.52146108671039,155.70103270368847,158.45299999999997,161.20496729631148,3.47354394844087,0.27052779629816265,158.29771309359305,1.7710615481532126,155.36,158.26,161.16,23913.0,0.06158343662466356,159.35906966718397
2022-03-08 11:35:00+00:00,157.21,157.5,156.47,156.96,312,156.938,201,-0.22999999999998977,35.584387938852664,-1.5970027783770888,0.29479100619419296,-1.8917937845712818,35.862068965517295,50.82375478927214,0.38372985418264616,-75.40394973069907,37.84954471564809,-2.396999999999906,159.31139585076474,37.40667608342019,13.79267413025994,26.342973497604635,155.5893707916928,158.29049999999998,160.99162920830716,3.4128759569363667,0.2537141140993755,158.2913044553972,1.718128580427983,155.36,158.26,161.16,23601.0,0.015941015173479324,159.32122679292672
2022-03-08 11:40:00+00:00,157.11,157.81,156.79,157.5,283,157.324,153,0.539999999999992,38.52271734989374,-1.5575341779431824,0.2674076853024796,-1.824941863245662,32.01149425287368,39.57854406130281,1.0262989095574104,-47.394239642525726,42.01652754200568,-2.0049999999999386,159.1388819602157,36.65491712407716,14.51761463792652,25.192510625443685,155.5217779348444,158.24349999999998,160.96522206515556,3.4399164138249914,0.36341368034625454,158.2877343711792,1.6682622532545566,155.36,158.26,161.16,23884.0,0.07321521909026947,159.29346566290255
2022-03-08 11:45:00+00:00,157.71,159.05,157.52,159.0,357,158.468,168,1.5,45.90437156755119,-1.3892036883958951,0.3485905398798135,-1.7377942282757086,42.413793103448434,36.76245210727986,1.2545373495510326,17.399566495442713,49.08566657447341,-0.5609999999999218,159.12565510686184,34.81617177934437,18.885472346780784,23.51209991449745,155.62635756942285,158.32949999999997,161.03264243057708,3.414578370521119,0.6240223216534102,158.29133544985805,1.6598149494506607,155.36,158.26,161.16,24241.0,0.13314778907450892,159.27990993656115
2022-03-08 11:50:00+00:00,158.93,159.24,158.57,158.8,247,158.981,142,-0.19999999999998863,45.126348193783066,-1.2574438611050311,0.38428029373654193,-1.641724154841573,52.988505747126645,42.47126436781631,0.8510097802616468,34.33963028204722,58.03023001432558,-0.8319999999999084,159.09464033477977,32.947576675079816,19.170749641478203,22.80401855073551,155.6931398105392,158.38599999999997,161.07886018946073,3.4003765351240136,0.5768699395572681,158.31300170042934,1.5891138816327575,155.36,158.26,161.16,23994.0,0.09604612087807074,159.27497799860362
2022-03-08 11:55:00+00:00,158.79,159.33,157.98,158.0,250,158.741,180,-0.8000000000000114,42.05584445407198,-1.203701046434361,0.3504184867257698,-1.5541195331601307,55.213464696223575,50.20525451559961,-0.5663939584644506,10.857083202840386,50.317061646064374,-1.7754999999999086,158.99038887432457,31.628105245605727,17.99481602527095,24.086005056174393,155.68440647339742,158.29199999999997,160.89959352660253,3.294662429690139,0.44400967846004336,158.29717177756137,1.5720343186589907,155.36,158.26,161.16,23744.0,0.02237633991365948,159.26489195822705
2022-03-08 12:00:00+00:00,158.02,159.98,157.51,159.6,524,159.009,262,1.5999999999999943,49.46228768642377,-1.020242134126164,0.42710191922717344,-1.4473440533533375,56.927669322305555,55.04321325521865,-0.6226650062266526,50.8113179385503,48.451011168262696,-0.2584999999999127,159.04844707676983,29.82828603849734,18.89206583389078,21.488813326017866,155.67635790861493,158.30149999999998,160.92664209138502,3.316635775889735,0.7473199458919423,158.31441856785375,1.6361747244690628,155.36,158.26,161.16,24268.0,0.09855552808821348,159.2591142092663
2022-03-08 12:05:00+00:00,159.73,160.51,159.14,159.99,438,160.045,263,0.3900000000000148,51.10292377253701,-0.8337687169716048,0.49086026910538605,-1.3246289860769909,62.46619635508548,58.202443457871595,-0.08118910816886649,100.73282951304337,45.94178326033712,0.010000000000104592,159.13811878374415,27.715189000515792,20.089837243375413,20.188489945923067,155.64347885303053,158.33299999999994,161.02252114696935,3.3972970220603576,0.8080474012757247,158.32531039759786,1.6171622441498443,155.36,158.26,161.16,24706.0,0.09614446681328567,159.27162274044431
2022-03-08 12:10:00+00:00,159.99,161.09,159.62,160.99,520,160.515,347,1.0,55.125602831040155,-0.5983975927966867,0.5809851146242433,-1.17938270742093,80.57982594053138,66.6578972059742,1.3152926368785511,127.92412857751243,45.697040441364216,0.8495000000000914,159.31448842338756,26.177047085044858,21.355466598218523,18.869104529216,155.7089343227976,158.54099999999994,161.37306567720228,3.5726602925455726,0.93236991636778,158.39652671701077,1.6066506552819981,155.36,158.26,161.16,25226.0,0.1706017908347113,159.30187397990505
2022-03-08 12:15:00+00:00,160.99,162.4,160.71,162.03,616,161.709,331,1.039999999999992,58.91151587669386,-0.3242077081263517,0.6841399994356627,-1.0083477075620144,89.25755649440039,77.43452626333914,1.4081862561021508,172.03509765072303,56.00508171218214,1.624500000000097,159.57310857354113,25.652728527918313,25.55937047315715,17.456624948859776,155.79425595042395,158.82449999999994,161.85474404957594,3.8158395582243285,1.0289177946655124,158.82957473679718,1.6126041799047124,155.36,158.88,162.4,25842.0,0.22550492073460895,159.3668063994405
2022-03-08 12:20:00+00:00,162.16,162.56,160.23,160.32,789,161.515,435,-1.710000000000008,51.254624008702024,-0.24210215508691135,0.6129964419800824,-0.8550985970669938,85.35466531781367,85.06401591758187,0.4700131603684987,122.90486564996388,54.771498625041694,-0.3899999999999011,159.64424109034675,24.736878508558096,23.00275908818085,17.77113124578324,156.26633123938498,159.04549999999995,161.8246687606149,3.4948096747345456,0.7292951795626166,158.94122360904296,1.6638467384829483,155.36,158.96,162.56,25053.0,0.21027740991544672,159.4224778162765
2022-03-08 12:25:00+00:00,160.25,160.25,158.79,159.7,320,159.652,219,-0.6200000000000045,48.779104236953025,-0.22447413313193465,0.5044995711480473,-0.728973704279982,70.82159255573599,81.8112714559834,0.9673136498703938,32.28458498023594,50.01348970784678,-1.2254999999998972,159.6495514626947,23.184673645063512,21.483147263679815,22.81474656793657,156.54732448808227,159.17899999999992,161.81067551191757,3.3065611819620058,0.598986367741901,158.98494246214557,1.654286257162738,155.56,159.06,162.56,24733.0,0.17807395124068956,159.42457933794714
2022-03-08 12:30:00+00:00,159.86,161.08,159.1,161.02,382,160.062,239,1.3200000000000216,53.88574671081858,-0.10280574974120782,0.5009343636310193,-0.6037401133722271,64.64323748668805,73.60649845341264,2.436541764743305,77.34683904216234,55.300474351838446,-0.021499999999889496,159.7800703710095,21.90356306195614,23.20603956180273,20.891314132349212,156.73291082467964,159.3569999999999,161.9810891753202,3.2933466058224994,0.8168718532206745,159.1363082464145,1.677551524508258,156.3,159.43,162.56,25115.0,0.1778193437859995,159.43987032173342
2022-03-08 12:35:00+00:00,161.03,161.87,160.25,161.86,439,160.867,352,0.8400000000000034,56.834987254402506,0.06069860476424083,0.5315509745091743,-0.4708523697449335,72.84345047923343,69.43609350721921,3.121814475025486,125.29604271627424,65.6057959246487,0.7495000000001255,159.97815890710382,21.227724766914843,24.973408341799903,19.446731428858392,156.6749010617999,159.50499999999994,162.3350989382,3.548602160684685,0.9160631927408621,159.30035123290364,1.673440701329097,156.3,159.43,162.56,25554.0,0.17112312191813733,159.47326023568615
2022-03-08 12:40:00+00:00,161.69,161.92,160.44,161.72,281,160.999,205,-0.14000000000001478,56.18997599697659,0.17694049385241328,0.5182342908778774,-0.34129379702546414,83.4747163159637,73.65380142729511,2.6793650793650814,117.90558927122844,71.04083578271427,0.48450000000011073,160.1440485349987,20.632353807168013,23.597853490932362,18.208018364056297,156.6049289588998,159.56099999999992,162.51707104110005,3.7052550950421876,0.8651806688645385,159.45204030498914,1.659623508377018,156.3,159.43,162.56,25273.0,0.16618514219462158,159.4943928039966
2022-03-08 12:45:00+00:00,161.86,162.69,161.06,161.54,461,161.928,353,-0.18000000000000682,55.320678994194196,0.25163780873512565,0.4743452846084718,-0.22270747587334616,85.17775416726597,80.49864032082108,1.5974842767295439,125.74963403692668,76.99797811918197,0.2730000000001098,160.27699629357025,20.568894091897622,25.258500913066893,16.929029574536322,156.55970704521482,159.63199999999992,162.70429295478502,3.8492193980969978,0.8105172631777124,159.64709999542367,1.6575075434929452,156.3,159.495,162.69,24812.0,0.11081485992128348,159.53533302020952
2022-03-08 12:50:00+00:00,161.42,161.94,160.7,161.77,458,161.295,375,0.2300000000000182,56.25201712333082,0.32564125704797675,0.4386789863370583,-0.11303772928908157,82.98491778912613,83.87912942411866,1.870277078085647,95.73560487734417,70.1141186751136,0.551500000000118,160.41918712275404,20.18414719771254,23.88404534112366,17.587633578543155,156.58745059636112,159.7754999999999,162.9635494036387,3.9906611509759475,0.8128088287658926,159.76880707222705,1.6276855761005926,156.3,159.495,162.69,25270.0,0.23000936996516758,159.56940375027236
2022-03-08 12:55:00+00:00,161.61,161.66,160.72,161.44,237,161.282,170,-0.3300000000000125,54.49675395112957,0.3535853688936754,0.37329847854620557,-0.01971310965253016,79.5388608947934,82.56717761706189,2.177215189873416,76.27880136845168,65.5494939704137,0.39100000000013324,160.51640739677745,19.826882224540675,22.754898721556685,16.756157305669007,156.58891118792621,159.8584999999999,163.1280888120736,4.09060364268862,0.7418499834229989,159.82437425601876,1.586422320664837,156.3,159.495,162.69,25033.0,0.22975169088870492,159.58479131738048
2022-03-08 13:00:00+00:00,161.55,162.24,161.52,162.0,705,161.967,397,0.5600000000000023,56.95157681406958,0.41612180559451417,0.3486679321976355,0.06745387339687871,81.59588159588195,81.37322009326722,1.5037593984962516,96.18658693131238,68.04894064367812,1.1720000000001392,160.6577019304177,19.897707844423884,24.6124896513952,16.13044572744279,156.5841613701409,159.9799999999999,163.37583862985892,4.245328953442951,0.7974228489891406,159.87448909880493,1.5302492977602067,156.3,159.495,162.69,25738.0,0.23762120644589516,159.6458816035227
2022-03-08 13:05:00+00:00,161.93,161.98,161.04,161.38,319,161.543,201,-0.6200000000000045,53.50967527972881,0.4109167710371082,0.2747703181121836,0.1361464529249246,79.08622908622935,80.07365719230164,0.8688043002687662,68.46050114466689,67.27369813415295,0.7105000000001382,160.72649222275885,19.48096977530216,23.47942883789204,17.689664858079546,156.79902442773985,160.14049999999992,163.48197557225998,4.173179891732657,0.6854719529135627,159.89773932414644,1.4895172050630496,156.3,159.495,162.69,25419.0,0.2537677489491925,159.667182411618
2022-03-08 13:10:00+00:00,161.25,162.88,161.0,162.49,517,162.115,289,1.1100000000000136,58.36148633939759,0.490702948850668,0.28364519674059474,0.2070577521100733,83.95150302240803,81.5445379015065,0.9317348903658651,93.20202775700172,67.2889206543977,1.9255000000001417,160.89444534440088,19.71669692653466,25.638121659647606,16.124187427835146,157.20432849568562,160.4054999999999,163.6066715043142,3.991348805763257,0.825583930319069,160.107003278185,1.5174088332728315,156.47,159.675,162.88,25936.0,0.28857311942996655,159.7128844100534
2022-03-08 13:15:00+00:00,162.47,163.77,162.45,163.05,489,163.1,340,0.5600000000000023,60.595748422348294,0.5922937952989002,0.30818883455106155,0.2841049607478387,83.57238035412875,82.2033708209221,0.6295130531383197,136.11828419769034,67.59050765021259,2.6650000000001626,161.09973626398175,20.473362948105105,28.258897783549735,15.112897443147256,157.72654562628446,160.7099999999999,163.69345437371533,3.7128422297497776,0.8921628600416651,160.59449728986544,1.5033082023247737,156.79,160.28,163.77,26425.0,0.27926052020317255,159.77129176392916
2022-03-08 13:20:00+00:00,163.08,163.17,161.73,161.81,269,162.52,192,-1.240000000000009,53.72177860157428,0.5662205975555139,0.22569250944614017,0.34052808810937374,78.883095544362,82.13565964029965,0.9293912175648789,85.77697985238255,62.017189363598014,1.663000000000153,161.16738042931684,20.447235543074168,26.31957547738884,17.507093306837753,158.29939661283674,160.9254999999999,163.55160338716303,3.2637504772868726,0.6684054032913763,160.62054627072376,1.498786187873004,157.51,160.64,163.77,26156.0,0.2390908919848948,159.7945263870885
2022-03-08 13:25:00+00:00,161.91,161.91,161.19,161.32,398,161.579,251,-0.4900000000000091,51.24777917055001,0.5002519030550729,0.12777905195655936,0.3724728510985136,65.66265060240984,76.03937550030025,1.0144020037570423,35.21186083733351,54.084863189330726,1.4055000000001314,161.18191562652476,19.912722633655854,25.38164795883932,19.555917360069245,158.5651698523727,161.0414999999999,163.5178301476271,3.0753937930622985,0.5562324050908456,160.6313131267674,1.4431586030249322,157.51,160.64,163.77,25758.0,0.17005899788444057,159.8176135355839
2022-03-08 13:30:00+00:00,161.33,161.5,160.18,160.18,503,160.77,286,-1.1399999999999864,45.94634211461364,0.3519259811181996,-0.01643749598425115,0.36836347710245076,46.452476572958744,63.666074239910245,-0.5216743261706625,-31.84875015861082,56.76633004650681,0.45350000000013324,161.08649509066527,18.553159366115167,23.713221479515486,23.300051494324688,158.8177420537565,161.1104999999999,163.4032579462433,2.8461930740000185,0.2970784483542032,160.6117757137103,1.434361559951722,157.51,160.64,163.77,25255.0,0.11743788818049608,159.83132092559887
2022-03-08 13:35:00+00:00,160.25,160.59,160.12,160.5,198,160.331,159,0.3199999999999932,47.58542325404909,0.25723272625464233,-0.08890460067824674,0.34613732693288907,36.23114872050684,49.448758631958526,-0.8402322995181066,-64.52559026250353,57.965526471492545,0.989000000000118,161.03063841536382,17.241725537691906,23.130212177047202,23.041062017585617,159.4096470486188,161.2354999999999,163.06135295138097,2.2648274745711476,0.29858728507036836,160.6089356598817,1.3654785913837417,157.51,160.64,163.77,25453.0,0.15928258811775403,159.83514180329712
2022-03-08 13:40:00+00:00,160.62,160.63,159.62,160.23,289,160.192,222,-0.27000000000001023,46.30944460875999,0.1585729655922421,-0.15005148907251759,0.3086244546647597,24.19634283027919,35.62665604124831,-0.9213455354934563,-99.84215951552537,52.115440862897366,0.8560000000001367,160.9543871377101,16.40787437480702,21.88500998886699,24.46573082683224,159.53581427914924,161.26699999999988,162.99818572085053,2.1469807472708586,0.20049429488987888,160.59313934358988,1.3400872634277596,158.79,161.28,163.77,25164.0,0.12853980721248412,159.83827848495986
2022-03-08 13:45:00+00:00,160.4,160.44,158.88,159.02,251,159.562,176,-1.2099999999999795,41.00313244800399,-0.01705588353743792,-0.2605442705617581,0.24348838702432016,15.846789196521286,25.42476024910249,-1.5599851429986322,-160.62891910349117,45.80614838048713,-0.1759999999998456,160.77015979126153,16.199836416238853,20.086349549559635,26.35357689064681,159.30244911339346,161.2184999999999,163.13455088660632,2.3769615603748067,-0.07370605743506844,160.48818668033965,1.3557953160400626,158.79,161.28,163.77,24913.0,0.0944898814175513,159.83502175689705
2022-03-08 13:50:00+00:00,159.0,159.02,157.6,157.6,555,158.178,297,-1.420000000000016,35.81641078938181,-0.2677388179434672,-0.4089817639742299,0.14124294603076268,5.853926955265034,15.299019660688556,-2.5777338196204536,-229.04791249422058,38.693526243415725,-1.474499999999864,160.4682398111414,16.842245705382073,18.58873293071907,31.10948700068297,158.56613955283328,161.04899999999986,163.53186044716645,3.0833602781347156,-0.19456179140793659,160.06963617838633,1.360381364894345,157.6,160.685,163.77,24358.0,-0.024382091981443543,159.80321198121698
2022-03-08 13:55:00+00:00,157.69,158.29,157.5,157.61,522,157.873,306,0.010000000000019327,35.87792561667587,-0.46029395096309145,-0.48122951759508326,0.020935566631991837,1.5391238833283605,7.74661334503828,-2.372398414271548,-196.9892611961195,30.243931617108032,-1.2419999999998481,160.1960264957946,17.498879439584464,17.793867837166474,30.320500366298464,157.97456277445676,160.82799999999986,163.68143722554296,3.548433389140083,-0.06388133777629453,159.75672103146817,1.3196398388304627,157.5,160.635,163.77,24880.0,-0.11090046675926878,159.76975996246415
2022-03-08 14:00:00+00:00,157.57,157.61,156.69,157.15,463,157.095,314,-0.46000000000000796,34.251701222220504,-0.6426058762523894,-0.530833154307505,-0.11177272194488441,2.750520368718751,3.3811904024374346,-2.9938271604938227,-190.41025849859983,30.28326863197492,-1.454999999999842,159.90592873429034,18.580732912429564,16.888193121157755,33.2584923807523,157.3990965080574,160.66949999999986,163.93990349194232,4.070969900251713,-0.038083451884623615,159.0623187587774,1.2910941360568593,156.69,160.23000000000002,163.77,24417.0,-0.025014958053099966,159.73152312800792
2022-03-08 14:05:00+00:00,157.03,158.15,157.02,157.6,403,157.755,279,0.44999999999998863,37.24823025762915,-0.7422222749690377,-0.5043596424193226,-0.23786263254971507,7.0348894835963165,3.7748445785478624,-2.3422976824885366,-147.2402785358693,36.2099332191803,-0.8754999999998461,159.68631647388173,19.01408710551991,18.837277950276672,31.16060095796948,157.05055364296913,160.56449999999987,164.0784463570306,4.376990377114164,0.07818081171494307,158.6474128306862,1.2795874120527977,156.69,160.23000000000002,163.77,24820.0,-0.03313988163417851,159.7046582619974
2022-03-08 14:10:00+00:00,157.46,157.83,156.69,157.43,340,157.383,249,-0.1699999999999875,36.57014892263768,-0.8253721910579372,-0.47000764680657775,-0.3553645442513595,9.934086629002168,6.573165493772465,-3.1140377869407376,-134.61559429960863,25.75442708151708,-0.932499999999834,159.4714291906549,19.621896086601478,17.629124014950868,31.01865233851796,156.6243537789204,160.38499999999985,164.1456462210793,4.689523610162352,0.10711539635977099,158.3325913138733,1.2696168826204561,156.69,160.23000000000002,163.77,24480.0,-0.06510688806930036,159.67964926330922
2022-03-08 14:15:00+00:00,157.35,157.45,156.7,157.1,1078,156.998,510,-0.3300000000000125,35.22944865795154,-0.9074369721411699,-0.44165794231184835,-0.46577902982932157,9.698681732580269,8.889219281726305,-3.649187365838713,-122.53239755014056,22.718411161369104,-1.1954999999998677,159.24557879154492,20.18629014046293,16.862863331728494,29.670407597974265,156.19238194004782,160.14699999999985,164.10161805995187,4.938735112055835,0.11475419954502271,158.019308831981,1.2325013910047091,156.69,160.23000000000002,163.77,23402.0,-0.10174954818498481,159.59620924385615
2022-03-08 14:20:00+00:00,157.23,157.33,156.09,157.07,371,156.564,239,-0.030000000000001137,35.10345553686107,-0.9637847411136136,-0.3984045690274336,-0.56538017208618,9.667784839924877,9.766851067169158,-2.9293615969346876,-113.4085893122043,14.709950615076265,-1.1484999999998706,159.0383808113978,21.101888565327503,15.651571304068797,31.07279249118778,155.81309792265057,159.91449999999986,164.01590207734915,5.129493669866454,0.15322834163113194,157.81358516943317,1.2330370059329447,156.09,159.93,163.77,23031.0,-0.09953758805340816,159.5659484775216
2022-03-08 14:25:00+00:00,156.94,157.99,156.94,157.78,409,157.564,281,0.710000000000008,40.524704747353574,-0.9403103750251773,-0.2999441623511979,-0.6403662126739794,14.140477871939915,11.168981481481742,-2.194396231093476,-76.93007397235367,13.34820996405574,-0.35299999999986653,158.9185350198361,21.182704082514466,18.55364133224445,29.16252180038566,155.5957747610053,159.72649999999987,163.85722523899446,5.172247859928802,0.26438762113434,157.80852386315695,1.2199629340805924,156.09,159.93,163.77,23440.0,-0.050561654275514886,159.54216434072393
2022-03-08 14:30:00+00:00,157.77,158.6,157.46,157.46,398,157.93,226,-0.3199999999999932,38.945594506503426,-0.9367300554399378,-0.23709107421276676,-0.699638981227171,20.05666402139538,14.62164224442011,-1.6980896491447073,-60.7122008172803,19.511240087478324,-0.6019999999998333,158.77962692270884,20.606466735343787,20.89775770930406,27.206861965048756,155.37949228488534,159.51099999999988,163.64250771511442,5.180216681124864,0.2517855294694743,157.7552612169981,1.2142512959319778,156.09,159.93,163.77,23042.0,-0.13473115784393935,159.52265276537733
2022-03-08 14:35:00+00:00,157.63,158.74,157.47,158.7,277,158.325,138,1.2399999999999807,47.48507972930741,-0.8243325964436679,-0.09975489217319744,-0.7245777042704704,31.88452266793468,22.027221520423378,-1.121495327102806,-39.99999999999998,24.507666089234153,0.6590000000001339,158.7720434062604,19.925121375485332,20.150677105049546,25.1661799395492,155.32657909279413,159.37399999999985,163.42142090720557,5.079148301737702,0.41673710055705765,157.7650910695394,1.2189476319368366,156.09,159.93,163.77,23319.0,-0.11886679896469897,159.51300217155264
2022-03-08 14:40:00+00:00,158.75,158.81,157.72,158.44,169,158.429,119,-0.2599999999999909,46.03128162673321,-0.7476185462734293,-0.01843267360236711,-0.7291858726710622,41.1818753480246,31.041020679118272,-1.1171441053485553,-34.490285963763945,28.935714365209652,0.4170000000001437,158.74042022471178,19.215856306999957,19.26711805928633,23.546516553096023,155.31654436807267,159.19599999999986,163.07545563192704,4.873810437356704,0.40256364916534665,157.78986817602993,1.2097370867984913,156.09,159.93,163.77,23150.0,-0.14861205927124713,159.5072850494308
2022-03-08 14:45:00+00:00,158.55,159.23,158.55,158.95,139,158.949,109,0.5099999999999909,49.30962147039408,-0.6383113155557396,0.07269964569225806,-0.7110109612479977,54.333900619128734,42.46676621169606,-0.0440196201735743,-8.31193494891245,31.720588555583195,0.9580000000001405,158.76038020331066,18.09593521783118,20.888456937088925,22.420269734452933,155.3262658824347,159.07449999999986,162.822734117565,4.712551813854704,0.4833921793443435,157.85929131479088,1.1797558663128842,156.09,159.93,163.77,23289.0,-0.1379112277647689,159.50493353348818
2022-03-08 14:50:00+00:00,158.98,159.11,157.71,158.04,275,158.351,141,-0.9099999999999966,44.15552206090951,-0.6179901368959406,0.07441665948164566,-0.6924067963775863,53.195098485999374,49.57029148438429,0.27918781725888575,-28.475039755079017,31.818767357609364,0.09700000000015052,158.69177256490013,17.829550309393802,19.141181841200336,25.563734424111903,155.42677825534136,158.85199999999986,162.27722174465836,4.312469146952514,0.3814675281584102,157.8647135587788,1.1954875901476787,156.09,159.93,163.77,23014.0,-0.19963924982431697,159.49551773886813
2022-03-08 14:55:00+00:00,158.12,158.6,157.67,158.11,252,158.031,132,0.0700000000000216,44.63492243198955,-0.5894423172975678,0.08237158326401484,-0.6718139005615826,57.384797037212216,54.971265380780174,0.3172387538861843,-29.336921621657677,31.824954279452406,0.18700000000015393,158.63636565395726,17.617206636280528,18.060437921905912,24.363208261163578,155.7635954177406,158.60499999999985,161.4464045822591,3.582994965176711,0.4128951922069737,157.86898807249048,1.1765241908514166,156.09,159.63,163.17,23266.0,-0.2018099528075923,159.4858911245686
2022-03-08 15:00:00+00:00,158.11,159.48,158.11,159.22,274,158.837,214,1.1099999999999852,51.71360639188746,-0.47181149205900397,0.16000192680206293,-0.6318134188610669,67.16305995960222,59.24765182760467,1.3172128539611805,27.303864027399737,38.6302898500662,1.3195000000001187,158.6919498773899,16.440258250465085,21.85629176227423,22.360329959955294,156.0203545867679,158.47549999999984,160.9306454132318,3.098454225709272,0.6516203472078871,157.96091158657183,1.190343891504885,156.09,159.0,161.91,23540.0,-0.14758994211547963,159.48172330388383
2022-03-08 15:05:00+00:00,159.13,159.38,158.8,159.06,128,159.107,99,-0.1599999999999966,50.707212404136314,-0.3870373527175559,0.19582085291480877,-0.5828582056323647,81.42407104697907,68.65730934793123,0.9263959390862997,52.02913631633688,44.279132761494076,1.000000000000142,158.72700227001943,15.347377606493602,21.066689317808734,21.55251812309507,156.25851449622493,158.36249999999984,160.46648550377475,2.657176419638374,0.6657568454603722,158.05103975889045,1.1467478992545348,156.09,158.79500000000002,161.5,23412.0,-0.12000739288374489,159.48030421783727
2022-03-08 15:10:00+00:00,159.0,159.13,158.07,158.84,158,158.399,101,-0.21999999999999886,49.28690568098284,-0.33375804294612976,0.19928013014898793,-0.5330381730951177,87.02064896755216,78.53592665804454,0.8956361557517667,33.79996923279559,47.14493392219179,0.7445000000001585,158.737763958589,15.060280313186455,19.668199933318725,24.693500200643324,156.3477477056684,158.29549999999986,160.2432522943313,2.4609067147599935,0.6397765007349244,158.10353470789482,1.140551620736354,156.09,158.36,160.63,23254.0,-0.04328489766624145,159.47682970168256
2022-03-08 15:15:00+00:00,159.07,159.35,158.84,158.96,378,159.056,239,0.12000000000000455,50.10780197065826,-0.2786388339463599,0.20351947131900622,-0.4821583052653661,84.46411012782757,84.30294338078632,1.183959261616807,79.45558508495971,46.90079140015689,0.8375000000001478,158.75892929586624,14.536327950349246,20.44860578389656,23.872378427586202,156.51956768820128,158.21849999999986,159.91743231179845,2.1475773209815383,0.7182252920998219,158.14092246821932,1.0955122192551852,156.09,158.36,160.63,23632.0,-0.08740000192277568,159.472441960603
2022-03-08 15:20:00+00:00,158.88,158.88,158.17,158.52,292,158.368,197,-0.4399999999999977,47.09742124451232,-0.26737861226337145,0.17182375440159575,-0.4392023666649672,79.15437561455327,83.54637823664439,0.9231552810848864,41.37426900584107,47.365688945869415,0.4020000000001289,158.73617412483136,14.682283275809741,19.37391411279483,27.075007061031492,156.69561209130447,158.13299999999987,159.57038790869527,1.8179480673804966,0.6346191927937501,158.1547746152792,1.0736899178798163,156.09,158.265,160.44,23340.0,-0.09636517087418178,159.4649644299346
2022-03-08 15:25:00+00:00,158.47,158.64,157.54,157.6,314,158.098,191,-0.9200000000000159,41.485264752026374,-0.3288997649360965,0.08824208138309653,-0.41714184631919304,66.96165191740467,76.86004588659522,-0.11408290024084167,-17.300341983512805,56.717480587946135,-0.566499999999877,158.62796706532362,15.345542920617005,17.958629912137074,29.280981344940958,156.66722976798746,158.06199999999984,159.45677023201222,1.76483940733684,0.3343813233907091,158.1314948132376,1.075569209459829,156.09,157.785,159.48,23026.0,-0.10577805910651789,159.45204136233514
2022-03-08 15:30:00+00:00,157.6,157.72,156.81,157.18,465,157.383,250,-0.4199999999999875,39.18939448482083,-0.406856226261624,0.008228496046055245,-0.41508472230767923,43.36062223106118,63.15888325433975,-0.1778229391591557,-88.85770418187732,55.35473742960318,-1.0894999999998731,158.4900654400547,16.50190471917721,16.861267933944283,32.393596359201005,156.60694421305004,158.04099999999985,159.47505578694967,1.8147895634041977,0.19980247357351236,158.08544689206806,1.0637428373555553,156.09,157.785,159.48,22561.0,-0.04123029797881878,159.42481898419746
2022-03-08 15:35:00+00:00,157.12,157.38,156.67,157.25,790,157.0,416,0.06999999999999318,39.787494222154635,-0.4577126421005744,-0.0341023358343161,-0.4236103062662583,26.34700671966591,45.556426956043964,-0.9136735979836108,-94.6903436699395,41.043660879228156,-1.2164999999998827,158.3719639695733,17.674162374303826,16.037842473994154,31.774594653209075,156.55903142107474,158.02299999999985,159.48696857892497,1.8528550640414627,0.2359916014838893,158.01270798169173,1.038475491830159,156.09,157.785,159.48,23351.0,0.07926161258714459,159.37727790432803
2022-03-08 15:40:00+00:00,157.32,157.47,156.5,156.53,462,157.037,305,-0.7199999999999989,35.87864063254794,-0.5497772112951793,-0.10093352402313682,-0.4488436872720425,11.834986235678963,27.180871728802064,-1.2055036606917424,-118.30403309204117,31.376326009774424,-2.1029999999998665,158.19653882961393,18.885653445023106,14.962755246238437,30.81943338484076,156.4322743830747,157.99199999999985,159.55172561692498,1.9744361954088014,0.03132782326097391,157.89774159416,1.033584385270862,156.09,157.785,159.48,22889.0,0.020479271458577527,159.34721440630275
2022-03-08 15:45:00+00:00,156.57,157.2,156.5,156.62,508,156.801,407,0.09000000000000341,36.71558060732816,-0.6084628172306168,-0.12769530396685946,-0.48076751326375733,8.558042147332998,15.58001170089267,-1.4658697703680335,-113.12099846017172,23.79504721749806,-2.0624999999998863,158.0463922744126,20.01060943926243,14.221846478304165,29.29335158761727,156.27900360574972,157.94299999999984,159.60699639424996,2.1070847004933695,0.10246308087823496,157.80136926126988,1.0097569291800854,156.09,157.785,159.48,23397.0,-0.02588665203693548,159.31419759944785
2022-03-08 15:50:00+00:00,156.67,158.11,156.67,157.03,1034,157.335,665,0.4099999999999966,40.52412037917759,-0.614800966413867,-0.10722676252008767,-0.5075742038937793,7.606263982103243,9.33309745503845,-0.6390787142495524,-64.37282933527676,35.80040642465796,-1.7119999999999038,157.94959301018284,19.733699479317774,18.997806834194982,26.3072688482132,156.22554190035234,157.92299999999986,159.62045809964738,2.1497287914331937,0.23695963388277694,157.65614244389013,1.044060005667223,156.09,157.785,159.48,24431.0,-0.09937070200123288,159.26218213734947
2022-03-08 15:55:00+00:00,157.08,157.11,156.04,156.65,1780,156.66,1315,-0.37999999999999545,38.22783519595444,-0.6430738643048528,-0.1083997283288588,-0.534674135975994,13.181546225483004,9.781950784973128,-0.9234077540952512,-122.37272302662686,25.615502959212783,-2.2664999999998656,157.82582224730828,20.033271521291002,17.609569545216242,28.68736485164014,156.14893527095657,157.90049999999988,159.6520647290432,2.2185676790679074,0.14303346052107146,157.45473359858678,1.0459128624052798,156.04,157.76,159.48,22651.0,-0.07148562633137963,159.15046287564442
2022-03-09 09:30:00+00:00,160.97,162.81,159.54,160.26,2496,160.806,733,3.609999999999985,60.896837220484876,-0.3699193100678144,0.1318038607265437,-0.5017231707943581,32.61720624682989,17.801672151472093,0.6531842733324966,233.9865954017129,46.59162752606615,1.1840000000001112,158.0576486999456,21.099667933937074,40.96980407360488,19.742922111987994,156.07462346138678,158.05999999999986,160.04537653861294,2.5121808662698766,1.0540510722306051,157.5493007407967,1.4112048008049025,156.04,159.425,162.81,25147.0,-0.2042694448058106,160.87
2022-03-09 09:35:00+00:00,160.0,160.0,158.48,158.49,1355,159.069,872,-1.7699999999999818,51.01213047401244,-0.29289030820044104,0.16706629007513368,-0.4599565982755747,38.75181775503,28.183523409114343,-0.3583553376084403,67.75534192519109,41.64150732411916,-0.7709999999998729,158.0988250142365,21.252174986144258,37.346258683461556,23.263680693520268,156.10603298592278,158.09549999999984,160.0849670140769,2.516791450834548,0.5991471578087906,157.55807296801788,1.4375473150331237,156.04,159.425,162.81,23792.0,-0.3205899536676047,160.20850947805764
2022-03-09 09:40:00+00:00,158.4,159.94,157.81,158.0,759,158.718,501,-0.4900000000000091,48.65748148616761,-0.2682904884103152,0.15333288789220761,-0.42162337630252283,42.49138355489935,37.953469185586464,-0.528834046839588,30.667680009005686,37.27386711673892,-1.479999999999876,158.08941310811875,20.902187860418923,33.52518599599078,24.101814215350515,156.15371484156353,158.12249999999986,160.0912851584362,2.4902024170327874,0.46888944446910774,157.56247256770223,1.487008221102186,156.04,159.425,162.81,23033.0,-0.3295179159611253,159.9409370932755
2022-03-09 09:45:00+00:00,157.98,159.56,157.67,158.61,866,158.802,540,0.6100000000000136,51.649550896277184,-0.1972987152025496,0.17945972887997858,-0.3767584440825282,34.367306745446,38.5368360184585,-0.22018117765475465,31.398957986919648,41.248405857036055,-1.066499999999877,158.13899281210743,20.474049987906714,30.539356750247048,22.614972409507622,156.15410998270133,158.11799999999988,160.08189001729843,2.4840815306271953,0.6252615970513734,157.58170014253406,1.5157933481663168,156.04,159.425,162.81,23899.0,-0.3349504535121762,159.7309836863891
2022-03-09 09:50:00+00:00,158.74,160.06,158.67,159.41,1036,159.228,482,0.799999999999983,55.32651323417862,-0.07561229784371903,0.24091691699104734,-0.31652921483476637,38.897095027080596,38.585261775808696,0.5614433509967043,86.18409364574451,46.65245125492231,-0.43949999999989586,158.26004111571623,20.353414102610905,30.8096402752381,21.0649263677303,156.12675222145637,158.16649999999987,160.20624777854337,2.5792412154830533,0.8048170987317014,157.66585924494578,1.5110938232972935,156.04,159.425,162.81,24935.0,-0.3129160719381765,159.67514537264537
2022-03-09 09:55:00+00:00,159.32,161.35,159.15,161.01,763,160.335,438,1.5999999999999943,61.61398909281961,0.14822306957805154,0.3718018275302543,-0.22357875795220278,53.71738060068958,42.32726079107211,2.163705583756337,155.39503769339234,48.275742724350174,0.9010000000001241,158.5219419618385,20.89323634630052,33.61215701546513,18.94341144802233,155.9004371050836,158.26949999999988,160.63856289491616,2.9937074356288287,1.078393255383993,157.92908002812572,1.5603014073474861,156.04,159.425,162.81,25698.0,-0.2644006841391951,159.7620054982818
2022-03-09 10:00:00+00:00,161.21,162.28,160.72,161.98,626,161.56,428,0.9699999999999989,64.8443976942174,0.3992824250273088,0.49828894638360927,-0.09900652135630045,70.3101920236338,54.30822255046805,3.053823641684672,199.40727971183125,51.826117160508204,1.576000000000107,158.8512808226158,21.807669701246223,35.469197245477325,17.590553345408967,155.6028919611684,158.46649999999988,161.33010803883136,3.6141494118081416,1.113474321966534,158.4847350512964,1.5602798782512373,156.04,159.425,162.81,26324.0,-0.2220966292925085,159.9123845082901
2022-03-09 10:05:00+00:00,161.8,162.75,161.28,161.44,529,162.03,369,-0.539999999999992,61.729908572800184,0.5483542000940531,0.5178885771602828,0.03046562293377028,80.30526834071897,68.11094698834751,2.664546899841014,175.2601591561866,54.95446292494582,0.7515000000001351,159.09782550617618,22.85495720503035,35.23292780621092,16.401873414182973,155.49735269839266,158.63299999999987,161.76864730160707,3.9533354366458555,0.9475949827905349,158.79519581419652,1.5538313155190058,156.04,159.425,162.81,25795.0,-0.24466203154416857,160.0323005140372
2022-03-09 10:10:00+00:00,161.45,161.59,160.07,160.21,463,160.557,252,-1.2299999999999898,55.22359396004154,0.5607796170256165,0.424251195273477,0.13652842175213953,76.36632200886284,75.66059412440525,2.350987031240015,95.20317111076103,54.92228733683244,-0.7344999999998549,159.20374688654036,22.81414388934535,32.767249818622645,20.82498601184112,155.48078873880627,158.6824999999999,161.8842112611935,4.035367808288406,0.738544308869166,158.86623956269898,1.5514147929819349,156.04,159.425,162.81,25332.0,-0.277649099190131,160.06307170433675
2022-03-09 10:15:00+00:00,160.29,160.71,159.11,160.25,620,159.713,276,0.03999999999999204,55.38826910827552,0.5673148625756994,0.3446291526588479,0.2226857099168515,67.8483505662238,74.83998030526858,2.3177116587919766,58.899277286319204,55.56840653082623,-0.7204999999998734,159.30339004020317,22.063748714264683,30.35882208697588,23.70439122890963,155.47095979846952,158.7419999999999,162.0130402015303,4.121203212168657,0.7305077142271998,158.95302153411174,1.5548851649117963,156.04,159.425,162.81,25952.0,-0.25131134360762347,160.0604817968394
2022-03-09 10:20:00+00:00,160.33,162.5,160.2,162.33,372,161.471,184,2.0800000000000125,63.007054938219255,0.7318958684901418,0.4073681268586322,0.32452774163150955,72.23042836041392,72.14836697850025,3.375151244985042,122.22755567745996,58.75244734130841,1.2020000000001403,159.59163860780288,22.24853106641223,35.208120266169665,21.282729447023392,155.29010633685616,158.91649999999987,162.5428936631436,4.563898227237221,0.9706466419645382,159.07182157837204,1.608107653132383,156.04,159.425,162.81,26324.0,-0.23250054694098496,160.12130332153095
2022-03-09 10:25:00+00:00,162.29,162.49,161.3,162.15,434,162.029,261,-0.18000000000000682,62.019953059859965,0.8381414330272037,0.4108909531165553,0.42725047991064835,81.78237321516525,73.95371738060105,3.511011809767006,116.52104109419844,62.370925125100754,0.8080000000001348,159.8352920737264,22.42011467912067,33.311903674370235,20.1364977143682,155.1850237728724,159.07599999999988,162.96697622712736,4.891971418853233,0.8950165486194078,159.3921315077818,1.578242820765784,156.04,159.425,162.81,25890.0,-0.2074981867751427,160.19947701650676
2022-03-09 10:30:00+00:00,162.39,162.72,161.36,162.22,532,162.077,302,0.06999999999999318,62.267523238173595,0.9174148362055234,0.3921314850359001,0.5252833511696233,91.48202855736118,81.83161004431349,1.2230126045176704,106.45925356891388,60.94674825670141,0.6980000000001212,160.0624071143239,22.690006014613466,32.29238412100088,18.884706299940458,155.14786056642072,159.26099999999988,163.37413943357905,5.1652814356046575,0.8597009106770372,159.79502743030736,1.5626540478539412,156.04,159.425,162.81,26422.0,-0.19548042756173278,160.29265536202502
2022-03-09 10:35:00+00:00,162.44,162.56,161.82,161.98,343,162.14,241,-0.2400000000000091,60.804088039386386,0.9499234587958654,0.3397120861009937,0.6102113726948717,88.46277638241514,87.24239271831391,2.202031673922633,95.62962962962932,71.62141989118109,0.2885000000001128,160.24503500819782,22.940619397571062,31.157407689667064,18.22096786295232,155.27846694644887,159.47999999999988,163.68153305355088,5.269040699211194,0.7975104525105655,160.02774285953512,1.5038930444358034,156.04,159.425,162.81,26079.0,-0.1898906591104881,160.34864778750523
2022-03-09 10:40:00+00:00,162.14,162.38,160.71,161.11,378,161.535,208,-0.8699999999999761,55.6941656770371,0.895166129386098,0.227963805352981,0.667202324033117,80.95125225055358,86.96535239677668,1.9683544303797484,62.7444285312312,60.782422124599314,-0.6874999999998863,160.3274126264647,22.24375580816649,28.705410698190065,22.017794875578236,155.55681421100232,159.6764999999999,163.79618578899746,5.160040192511202,0.6739817152837925,160.0690724835354,1.5157578269761023,156.04,159.425,162.81,25701.0,-0.19773003178255094,160.38299026385528
2022-03-09 10:45:00+00:00,161.11,161.11,160.29,160.71,292,160.692,214,-0.4000000000000057,53.469262389813046,0.8101549325050712,0.11436208677756343,0.6957928457275078,70.47039839864411,79.96147567720433,1.324002269718183,31.64840536027,68.74734401054354,-1.152999999999878,160.36384951918237,21.270642467526535,27.55858454526909,23.184449255979434,155.8635071500238,159.8494999999999,163.835492849976,4.987182130661782,0.6079404846405175,160.07447419456716,1.4660608393349537,156.04,159.425,162.81,25409.0,-0.23556565486283867,160.3908746347494
2022-03-09 10:50:00+00:00,160.82,161.79,160.82,161.72,277,161.365,186,1.009999999999991,58.02859247012092,0.8148879841509427,0.09527611073874787,0.7196118734121948,69.09448818897681,73.5053796127249,1.4490935324007248,57.0965737617618,76.73925832701525,-0.31149999999988154,160.49300670783165,20.795831077903177,29.457245138122733,21.941117155920733,156.3520443175226,160.10899999999987,163.86595568247714,4.692997498550702,0.7144023161510742,160.0872239553453,1.4384850650967416,156.04,159.425,162.81,25686.0,-0.19502606663161218,160.4148867473849
2022-03-09 10:55:00+00:00,161.71,162.78,161.65,162.52,465,162.277,234,0.8000000000000114,61.26606446101073,0.873127406561224,0.12281242651922342,0.7503149800420006,77.74696502353304,72.4372838703847,0.9378299484504193,92.43711232222161,75.48583229847429,0.26850000000010255,160.68605368803816,20.924407748632156,32.77102726046573,20.690835764478184,156.86923324672117,160.40399999999988,163.9387667532786,4.407329933516271,0.7993125356909908,160.14833565860192,1.4164504175898311,156.04,159.425,162.81,26151.0,-0.1576421399339174,160.48503807710614
2022-03-09 11:00:00+00:00,162.75,163.38,162.15,162.72,510,162.922,287,0.19999999999998863,62.054093302299705,0.9247608297423824,0.1395566797603054,0.785204149982077,85.98056697083052,77.6073400611135,0.45684652426225547,110.21157167530217,73.59796068110865,0.232000000000113,160.87976286060595,21.361417611609788,33.77345962620638,19.39527909116001,157.3768824194046,160.68849999999986,164.00011758059512,4.121785417867808,0.8067232176661805,160.4135209763385,1.4031325306191282,156.04,159.70999999999998,163.38,26661.0,-0.13098542366754554,160.5731084172004
2022-03-09 11:05:00+00:00,162.73,162.73,161.7,161.77,407,162.019,279,-0.9499999999999886,56.204814783840426,0.8788923056849853,0.07495052456232665,0.8039417811226587,80.17079114362865,81.29944104599745,0.2044103072349035,68.63551086658588,65.58830509261823,-0.9329999999999075,160.96454735007205,21.36483126444477,31.96830350419526,20.69377020996701,158.17381434477107,160.94449999999986,163.71518565522865,3.4430324182917604,0.6489703457413653,160.46730072767284,1.3764802070034763,157.67,160.52499999999998,163.38,26254.0,-0.18874297070787854,160.61805984865293
2022-03-09 11:10:00+00:00,161.8,161.84,160.68,160.78,470,161.092,250,-0.9900000000000091,50.82793187931107,0.7539652021563938,-0.03998126317301187,0.7939464653294057,61.98282591725238,76.04472801057055,0.35578303476686557,6.789575941884137,57.004851314038326,-2.155499999999904,160.94697141196994,20.521010553145967,30.02211059240379,24.787096185766167,158.2162852298539,160.97049999999987,163.72471477014585,3.4220118222233022,0.46541664033161523,160.48355210208942,1.3610173350746564,157.67,160.52499999999998,163.38,25784.0,-0.13433875562553177,160.63424736177615
2022-03-09 11:15:00+00:00,160.92,161.75,160.48,161.64,580,161.146,318,0.8599999999999852,54.86715384535249,0.7160996344099999,-0.062277464735524646,0.7783770991455246,53.551912568306115,65.23517654306242,0.8673946957878265,13.012834250066966,57.34906422775345,-1.4554999999999438,161.01297413463948,19.57934033938323,28.011477921187424,24.18173438995187,158.60896367631003,161.12799999999987,163.64703632368972,3.1267518043913514,0.6016261645743449,160.49820794134888,1.3545160968550387,157.67,160.52499999999998,163.38,26364.0,0.02538760849281146,160.66034607378944
2022-03-09 11:20:00+00:00,161.64,162.74,161.54,162.28,365,162.168,266,0.6400000000000148,57.65487222635116,0.7293263305128619,-0.03924061490613018,0.7685669454189921,57.53317720530841,57.689305230289,-0.030801453828632752,74.24542850848238,64.29830214055217,-0.9624999999999204,161.13364326467382,19.34856674655192,31.487858229574957,22.638934144162583,159.22754877093962,161.34199999999987,163.45645122906012,2.621079730089192,0.721806960384945,160.5068658066463,1.3434792327939657,157.67,160.52499999999998,163.38,26729.0,0.09498103739565984,160.6976406926407
2022-03-09 11:25:00+00:00,162.27,162.66,161.61,162.21,260,162.223,179,-0.06999999999999318,57.23843773025491,0.7257936698468654,-0.0342186204577013,0.7600122903045667,65.5656695093753,58.88358642766332,0.03700277520815032,68.90167294849277,68.28566320746117,-1.2309999999999093,161.236153429943,19.13427698177999,29.70217956967976,21.355078592944626,159.79017321880684,161.52199999999988,163.2538267811929,2.144385014045191,0.6986341842820375,160.51914576918276,1.3225164304515384,158.67,161.02499999999998,163.38,26469.0,0.10519327524657968,160.72265802517873
2022-03-09 11:30:00+00:00,162.23,163.09,162.07,162.8,283,162.687,201,0.5900000000000034,59.86945896791396,0.7618202898966047,0.0014463996736303608,0.7603738902229743,72.89206550360545,65.3303040727631,0.3575391443718434,114.86132914704706,67.79158933213864,-0.884499999999889,161.38509119851986,19.214318390032066,30.39970203232957,20.159090963196622,160.1687226032469,161.69149999999988,163.21427739675286,1.8835589956837395,0.8639730936260894,160.63037846701945,1.300908113990715,159.11,161.245,163.38,26752.0,0.12015702047376321,160.75795168270784
2022-03-09 11:35:00+00:00,162.96,163.27,162.23,163.13,401,162.858,255,0.3299999999999841,61.30358759406644,0.8076893478854572,0.037852366129986326,0.7698369817554709,78.78223524862159,72.41332342053416,0.7099641931102685,129.5690595053698,67.61334275655699,-0.7759999999999252,161.551272989137,19.406082093078485,29.64124405285968,18.99121653280088,160.1866384292748,161.7974999999999,163.408361570725,1.9912069972961177,0.9135985438526234,160.84174365367318,1.282271820134237,159.11,161.245,163.38,27153.0,0.09800896268200324,160.8114465012803
2022-03-09 11:40:00+00:00,163.32,164.0,163.17,163.29,639,163.585,440,0.1599999999999966,62.0124230115435,0.8471857397811675,0.061879006420557325,0.7853067333606102,84.66723075625839,78.78051050282852,1.353112780088117,169.83627961311913,68.25571951187965,-0.8584999999999354,161.71686603779062,20.044994705306983,32.3329984965359,18.049209823718684,160.12617415954747,161.8629999999999,163.5998258404523,2.1460442972790723,0.910806877340217,160.97538287289663,1.2528238329817918,159.11,161.555,164.0,27792.0,0.0004760390847583409,160.91491879022658
2022-03-09 11:45:00+00:00,163.34,164.86,163.26,164.81,468,164.047,324,1.5200000000000102,68.00792329021162,0.9897292292746158,0.1635379967312045,0.8261912325434113,90.55927563409044,84.66958054632352,2.5511791425549157,210.0865413309473,68.97436248884652,0.44050000000007117,162.0114502246677,21.123765586136468,34.24878975907646,16.4346738920455,159.8857667919665,162.03149999999988,164.17723320803327,2.6485383496831085,1.147447685853423,161.28259379862533,1.2776221306259512,159.11,161.985,164.86,28260.0,0.10009311769196971,161.00844389506938
2022-03-09 11:50:00+00:00,164.81,164.99,164.46,164.61,499,164.752,256,-0.19999999999998863,66.52024587095849,1.0741752198546521,0.19838718984899262,0.8757880300056595,90.56111180200803,88.59587273078567,1.7870393272322538,211.74312440486665,76.00194323524462,-0.0424999999999045,162.25893115565174,22.195930026908673,33.948198580418165,15.92645680860466,159.99833977488876,162.2514999999999,164.50466022511105,2.777367512918089,1.0233760062233845,161.4821176146373,1.2242205498669547,159.11,162.05,164.99,27761.0,0.11842470632111736,161.11339775846295
2022-03-09 11:55:00+00:00,164.77,165.19,164.62,164.98,388,164.895,166,0.3699999999999761,67.9184204829004,1.1576109649546424,0.2254583479591863,0.9321526169954562,95.45406766239569,92.19148503283144,1.5136598572483173,190.5428497562908,81.21528488791039,0.014500000000083446,162.5180805693992,23.303630755835563,33.96699502300664,15.366443510773461,160.13412149845053,162.4879999999999,164.84187850154925,2.8972951867822383,1.0293391307919737,162.04695789260487,1.1782047963050282,160.2,162.695,165.19,28149.0,0.10241128948797114,161.19623741329156
2022-03-09 12:00:00+00:00,164.93,166.83,164.83,166.63,650,166.124,407,1.6500000000000057,73.27783858240454,1.3414126345919044,0.3274080140771587,1.0140046205147457,94.76889619723146,93.59469188721177,2.4029006882989146,215.2652621548305,82.3555011440694,1.4650000000000887,162.90969194374213,25.125747892280415,39.51460044496517,13.591685396484834,159.73954188489083,162.70299999999992,165.666458115109,3.642782388903822,1.1625705252890872,163.78478273599848,1.236904453711812,160.29,163.56,166.83,28799.0,0.12260813775439339,161.3681730181007
2022-03-09 12:05:00+00:00,166.63,167.65,166.49,166.8,616,167.005,354,0.17000000000001592,73.7641414577192,1.483691291605794,0.3757493368728386,1.1079419547329554,93.51228126305932,94.57841504089554,3.1093527848179425,207.03740198927295,82.80734145166645,1.4770000000000891,163.28019747290955,27.13804331000222,41.61225539448759,12.677150798436935,159.4914066505039,162.9354999999999,166.3795933494959,4.227554276994274,1.0610329929886522,164.90535069816409,1.2314112784466822,160.29,163.97,167.65,29415.0,0.0664964635210336,161.54876467105493
2022-03-09 12:10:00+00:00,166.8,166.8,165.31,165.42,532,166.001,275,-1.3800000000000239,63.63955613521276,1.4681695409288693,0.28818206895673115,1.1799874719721382,84.63120980170376,90.97079575399823,2.8859310859559617,124.56022157347162,74.67996517446997,-0.09349999999992065,163.48398818977532,27.697613787163863,38.06893430907688,18.341174232407713,159.50502106258728,163.09549999999993,166.68597893741259,4.402916006159161,0.823703333248784,164.9713512182911,1.249881901414777,160.29,163.97,167.65,28883.0,-0.0008585397478421249,161.66489309071196
2022-03-09 12:15:00+00:00,165.42,165.42,164.62,164.92,333,165.006,224,-0.5,60.4045351626329,1.3993913084505891,0.17552306918276073,1.2238682392678284,72.98930729893085,83.71093278789802,2.0292006928978035,75.7187588955315,75.453841861358,-0.7754999999999086,163.6207512193205,27.54226124098319,36.28254779566811,21.52779904065014,159.60629387272738,163.24249999999992,166.87870612727247,4.4549748102026685,0.730666241308263,164.96666636511642,1.217747479885149,160.29,163.97,167.65,28550.0,0.011783817029442022,161.72018126988885
2022-03-09 12:20:00+00:00,164.8,165.31,164.51,165.08,454,164.882,273,0.160000000000025,61.08622679591343,1.3423212823385597,0.09476243445658517,1.2475588478819746,64.9930264993028,74.20451453331252,1.7254128666502444,66.6173205033317,75.51221633027022,-0.7669999999998822,163.75972729367095,27.291519480878744,34.53722089122602,21.153657676613715,159.85907928619136,163.44099999999992,167.02292071380847,4.3831360721098855,0.7287878670348055,164.97540633907624,1.187908374179068,160.29,163.97,167.65,29004.0,0.055543135917326264,161.79221608588696
2022-03-09 12:25:00+00:00,164.95,165.83,164.6,165.58,273,165.301,192,0.5,63.217404176147404,1.3221972301728613,0.05971070583270932,1.262486524340152,64.06733517923789,67.34988965915723,2.0775537882991246,73.56519250035929,74.34340333922086,-0.5089999999998724,163.93308659903562,27.368073829038973,35.10816357888311,19.59309285793437,160.21803508599146,163.6844999999999,167.15096491400834,4.235544494449313,0.773405334688395,165.02545056944697,1.1909149188805643,160.48,164.065,167.65,29277.0,0.07312574680873635,161.83888508408089
2022-03-09 12:30:00+00:00,165.53,166.5,165.43,166.15,338,166.008,211,0.5699999999999932,65.53473186508846,1.3368328334028945,0.05947704725019398,1.2773557861527005,68.48096075305082,65.84710747719721,2.0577395577395574,92.68535294326654,74.26522654502457,-0.13749999999990337,164.1442212086513,27.814300321828817,36.88646551022735,18.32649403685166,160.40399828668936,163.90599999999992,167.40800171331048,4.273183060181524,0.8203881927685802,165.13340595642887,1.1822781389605235,160.48,164.065,167.65,29615.0,0.059174029818575086,161.90605811819793
2022-03-09 12:35:00+00:00,166.15,167.45,165.85,167.37,416,166.59,258,1.2199999999999989,69.90500877153947,1.4303868492280856,0.12242485046030804,1.3079619987677775,78.75625156552609,70.4348491659383,2.59915404891804,115.87237743606606,79.00095771791102,0.9170000000000869,164.4514382363988,28.706045438365802,39.00682318914905,16.598559191812104,160.40090730601506,164.14849999999993,167.8960926939848,4.56610044439623,0.9298092486372377,165.32660566286856,1.2121154147490572,160.48,164.065,167.65,30031.0,0.07339175424393816,162.002545451725
2022-03-09 12:40:00+00:00,167.36,167.67,167.12,167.14,429,167.32,260,-0.2300000000000182,68.15052565873735,1.4690358718919754,0.12885909849935828,1.340176773392617,86.80166490271033,78.01295907376245,2.3577683875313893,120.12943688283904,79.50896938161773,0.5315000000000794,164.70749173769414,29.638543469507308,39.04031987673738,16.038742706379317,160.46683693485843,164.36949999999993,168.27216306514143,4.7486462697051435,0.8549499346671895,165.47933420558573,1.1648214565526946,160.48,164.075,167.67,29602.0,0.03310790073461824,162.10643275387446
2022-03-09 12:45:00+00:00,167.14,167.5,166.7,167.43,352,167.055,258,0.29000000000002046,69.20017442615442,1.505709198800787,0.13242594032653576,1.3732832584742511,93.30203282029693,86.28664976284449,1.589709362295988,107.02670607127985,73.81939516646949,0.752500000000083,164.96677823886614,30.01897625499857,37.081285511912924,17.868360297844628,160.72410656246998,164.65249999999992,168.58089343752985,4.7717385858458705,0.8535160166832099,165.63855169370817,1.138762781084646,160.48,164.075,167.67,29954.0,0.10673019048889082,162.18710344724357
2022-03-09 12:50:00+00:00,167.47,167.55,166.92,167.04,253,167.256,183,-0.3900000000000148,66.04770588749926,1.4861716720336062,0.09031073084748398,1.3958609411861223,90.21276844071001,90.10548872123913,1.4762165117550463,100.16838682518221,67.93613945295908,0.3015000000000896,165.1642279304027,30.40061374350574,35.89161921535042,17.138988252846715,161.33491065389705,164.9654999999999,168.59608934610276,4.4016347007136085,0.7856974174491665,165.65555563898457,1.1024225824357443,160.48,164.075,167.67,29701.0,0.13668762054615458,162.24307861942398
2022-03-09 12:55:00+00:00,166.91,167.37,165.5,165.63,533,166.604,215,-1.4099999999999966,56.09761284600806,1.3414494311529666,-0.0435292080265246,1.3849786391794912,72.27651683726484,85.26377269942397,0.39398714995757533,50.52783109404979,59.51454681460533,-1.269999999999925,165.20858717512624,29.232879950602737,31.748956217286512,23.92540528784592,161.8637123724181,165.1649999999999,168.46628762758172,3.997563197507724,0.5704270655054525,165.65481309261273,1.1572495408331915,161.54,164.605,167.67,29168.0,0.026808312715717247,162.33378659726742
2022-03-09 13:00:00+00:00,165.65,165.65,165.0,165.44,294,165.302,209,-0.18999999999999773,54.89744845868484,1.1976191919313521,-0.14988755779851126,1.3475067497298634,50.5310878639877,71.00679104732087,-0.7141571145652059,4.885154061624794,53.12589327941883,-1.6184999999999263,165.2306264917809,27.68963325839202,30.434026903029952,26.12038113346331,162.29824810934545,165.32299999999992,168.3477518906544,3.6592027614481624,0.5193404292698467,165.65385678774064,1.1210174307736782,161.61,164.64,167.67,28874.0,0.02927739995468027,162.3719332733736
2022-03-09 13:05:00+00:00,165.33,166.16,165.13,166.02,256,165.651,140,0.5800000000000125,57.86117323367317,1.1175514068781354,-0.1839642742813825,1.3015156811595179,37.887929334753416,53.565178012002015,-0.4676258992805771,19.329268292681682,52.06467205911518,-1.1874999999999147,165.3058049211351,26.641110819246784,31.693571021283375,24.39612285938508,162.83712726810296,165.5134999999999,168.18987273189686,3.234023486781379,0.59462433874842,165.66626326978775,1.1145161857184156,162.07,164.87,167.67,29130.0,0.04704616639303614,162.40878585045542
2022-03-09 13:10:00+00:00,165.7,167.29,165.7,166.44,445,166.843,280,0.4199999999999875,59.91527361326931,1.0755888811882812,-0.18074143997698933,1.2563303211652705,46.09704641350272,44.838687870747975,0.6166122597025758,56.32135306553986,50.29597043486579,-0.8884999999999081,165.4138235000746,26.425996154253223,35.58736725635483,21.983626188518457,163.30185445396538,165.6954999999999,168.08914554603442,2.8892100823915214,0.6555159244929752,165.69900519602186,1.1484793153099575,162.23,164.95,167.67,29575.0,0.028317484650679837,162.48405433125433
2022-03-09 13:15:00+00:00,166.37,166.74,166.03,166.16,256,166.352,117,-0.28000000000000114,57.88931279704042,1.008118653013156,-0.19856933452169168,1.2066879875348477,53.691983122363474,45.8923196235399,0.7518796992481258,38.731589432089464,41.84104167574213,-1.2604999999998938,165.48488792863893,26.22624682247349,33.971852076813775,20.98566301936702,163.75785567754446,165.8469999999999,167.93614432245533,2.519363416227536,0.574911052490673,165.70645291067993,1.1171593642163897,163.17,165.42,167.67,29319.0,-0.02524210074709537,162.52435064044542
2022-03-09 13:20:00+00:00,166.25,168.45,166.24,168.13,560,167.714,301,1.9699999999999989,66.47783483336669,1.1009198286251092,-0.08461452712779094,1.1855343557529001,68.38977060978004,56.05960004854878,1.8475890477344104,132.01718764100568,52.43687212256481,0.7150000000000887,165.73680336400665,27.00326767669001,39.515423187089,18.12734128777984,164.12303051904118,166.08899999999988,168.0549694809586,2.3673686769848774,1.0190823203941133,165.84066573621155,1.20093369534379,163.26,165.855,168.45,29879.0,0.0766228296306456,162.63880801093865
2022-03-09 13:25:00+00:00,168.23,168.97,168.15,168.78,459,168.65,263,0.6500000000000057,68.74302595892662,1.212933059333892,0.021918962864793556,1.1910140964690985,79.94442425871755,67.34205933028706,1.9326005556226544,189.10028683455715,59.843308318638734,1.3490000000000748,166.02663161505365,27.97019636700429,40.658559992635325,17.201810110907562,164.09010267588127,166.2874999999999,168.48489732411855,2.6428893622414686,1.0671482286435876,165.9547041513926,1.175152717104948,164.46,166.715,168.97,30338.0,0.05361806576230491,162.74745508390916
2022-03-09 13:30:00+00:00,168.83,168.85,167.61,167.92,444,168.228,259,-0.8600000000000136,62.70563705386869,1.2182661254523452,0.021801623186597396,1.1964645022657479,87.86354098283368,78.73257861711046,1.0653024375564035,131.34404488651123,59.85997009954548,0.48250000000004434,166.20695241361997,28.290102237512617,37.606149797501104,19.17975916304111,164.2875430043466,166.45299999999992,168.61845699565325,2.6018840100849254,0.8387275764295352,165.98854998835503,1.1797846658831648,164.51,166.74,168.97,29894.0,0.05331570655788984,162.84013892661724
2022-03-09 13:35:00+00:00,167.86,168.41,167.71,168.09,459,168.052,284,0.17000000000001592,63.39010659221898,1.2221223325200583,0.020526264203448275,1.20159606831661,83.18206783609436,83.66334435921523,0.43018462089980947,112.66444286196746,52.85450853665736,0.6145000000000493,166.3862902789895,28.58715768869892,35.964697188525236,18.34259114963829,164.44182258976966,166.6084999999999,168.77517741023016,2.600920613570437,0.8418829201349959,166.0198006319848,1.1455143326057953,164.51,166.74,168.97,30353.0,0.04534781609086022,162.93166348940065
2022-03-09 13:40:00+00:00,168.13,168.34,167.87,168.01,355,168.108,203,-0.0800000000000125,62.80593908790528,1.2048344909631794,0.002590738117255409,1.202243752845924,76.54164433095671,82.52908438329496,0.5205217183199773,99.69895519745367,53.036111296205426,0.43350000000003774,166.5409293000381,28.862994893371916,34.86433572284842,17.78138857990927,164.42623480015908,166.67749999999992,168.92876519984077,2.7013426525365998,0.7959446981400213,166.06631623434527,1.0972633088482384,164.51,166.74,168.97,29998.0,-0.035343884610529744,163.00032740222449
2022-03-09 13:45:00+00:00,168.06,168.27,167.66,168.02,874,168.044,330,0.010000000000019327,62.85202262243915,1.1783572989632205,-0.01910916310616284,1.1974664620693833,76.57430730478616,78.76600649061244,0.35238607179119974,85.2275274602147,41.97507155417408,0.31300000000007344,166.68179317622494,28.861767542288888,33.43454952075827,18.463993408076274,164.4123935965783,166.7384999999999,169.0646064034215,2.7901251401704967,0.7754603138779642,166.29314966989344,1.062458786787651,164.51,166.74,168.97,30872.0,0.01919416713886515,163.15894441004724
2022-03-09 13:50:00+00:00,168.02,168.99,167.93,168.65,474,168.451,274,0.6299999999999955,65.73259403243902,1.1944408972656788,-0.002420451842963578,1.1968613491086424,81.12262183586611,78.07952449053637,0.9638409961685968,108.87009325526105,42.44211111096894,0.8160000000000593,166.8692414451559,29.324530199902636,35.89282449687578,17.147971347224544,164.5147285269775,166.89999999999992,169.28527147302233,2.858324113867483,0.8668345552681753,166.68283643778466,1.0622831591599617,164.51,166.75,168.99,31346.0,0.09482544416750506,163.24998018927593
2022-03-09 13:55:00+00:00,168.65,168.89,167.9,168.09,382,168.313,214,-0.5600000000000023,61.19046577376251,1.1487577802973306,-0.03848285504904947,1.18724063534638,81.66427824388872,79.78706912818036,1.4852381814888682,86.6616939038439,42.21444027764798,0.12600000000006162,166.98550416466486,29.714806088908304,33.49183382106006,16.203593453639225,164.80280254688353,167.05849999999992,169.31419745311632,2.700488096225452,0.7286432514641964,166.79786494787982,1.0571200763628201,164.51,166.75,168.99,30964.0,0.07595111426888528,163.31802528873664
2022-03-09 14:00:00+00:00,168.06,168.55,167.96,168.06,372,168.252,204,-0.030000000000001137,60.94749591561508,1.0974817452902244,-0.07180711204492463,1.169288857335149,81.87134502923988,81.55274836966494,1.5836557059961454,74.42492335371213,41.385620047667615,-0.01949999999993679,167.08783710136345,30.077205128699287,32.11314218566657,15.53657238584085,165.1058161512752,167.20749999999992,169.30918384872464,2.5138631326043623,0.7028135679201623,166.87717630936558,1.023754356622619,164.6,166.79500000000002,168.99,30592.0,0.02334650413820647,163.38120725117656
2022-03-09 14:05:00+00:00,168.0,168.27,167.84,168.0,409,168.054,264,-0.060000000000002274,60.43067419256951,1.040014974326965,-0.10341910640654706,1.1434340807335122,76.4411027568923,79.99224201000702,1.1926273942898469,57.404842008047524,42.196397807190046,-0.11749999999992156,167.17470975837645,30.234919528364443,31.108058446911603,15.92374384948997,165.33993996821818,167.3284999999999,169.31706003178164,2.376833631786255,0.6688407665013856,166.968521525742,0.9813433311495753,165.0,166.995,168.99,30183.0,-0.008929503252159037,163.44665314726979
2022-03-09 14:10:00+00:00,167.97,168.4,167.82,167.99,477,168.0,316,-0.009999999999990905,60.33883770483459,0.9823414076255119,-0.12887413848640028,1.1112155461119122,75.32432116560845,77.8789229839136,0.9312665224705752,54.31199746231485,48.59854698179899,-0.1504999999999086,167.25235644805488,30.483941789015066,30.729975015008925,15.231275482639397,165.48911215701804,167.4204999999999,169.35188784298174,2.307229811142423,0.6474328426756777,166.9771796347957,0.9526759503531779,165.0,166.995,168.99,29706.0,-0.045759320179524623,163.521230822991
2022-03-09 14:15:00+00:00,167.8,168.1,167.13,167.26,465,167.734,329,-0.7300000000000182,53.899382060579434,0.8677271726585616,-0.1947906987626804,1.062517871421242,65.56588251579238,72.44376881276445,0.6620125180548886,4.515704935835768,43.07256525170723,-0.9374999999999432,167.253084405383,29.68253233562991,28.497960758764645,19.29166681213496,165.48244210953482,167.4149999999999,169.347557890465,2.3087033903355043,0.45989770842967775,167.013023763424,0.9539133824708079,165.0,166.995,168.99,29241.0,-0.12911432931072545,163.58277622408664
2022-03-09 14:20:00+00:00,167.26,168.0,167.15,167.46,270,167.593,150,0.20000000000001705,55.30668188500443,0.7839954823265316,-0.22281791127576822,1.0068133936022998,56.60682947779207,65.83234438639771,-0.3985011598167998,7.022997438332825,41.50985547159935,-0.8089999999999122,167.27279065248936,28.938366414629414,26.669910269724078,18.054169811951017,165.50251976935704,167.43099999999993,169.35948023064282,2.3036119125405583,0.5075188740696642,167.02690162573523,0.946490998008607,165.0,166.995,168.99,29511.0,-0.09285112772410012,163.6180019358103
2022-03-09 14:25:00+00:00,167.56,167.85,167.03,167.56,240,167.376,149,0.09999999999999432,56.02944588547143,0.7174365171680677,-0.23150150114738577,0.9489380183154534,47.909074728223736,56.69392890726946,-0.7228344590591296,0.9851927007489936,41.604086720004105,-0.7319999999998856,167.30014392368085,28.06555533822995,25.00359753987527,17.840489728755404,165.50820090448215,167.43749999999994,169.36679909551773,2.3045005993493595,0.5317472807312912,167.0475778880584,0.9374559267222775,165.0,166.995,168.99,29751.0,-0.12070607805224781,163.64834566446234
2022-03-09 14:30:00+00:00,167.6,168.06,167.52,167.8,374,167.879,260,0.2400000000000091,57.793567356797126,0.6762585642129579,-0.21814356328199636,0.8944021274949543,45.19884169884197,49.904915301619326,-0.07146260123866988,26.29613028537409,39.81871095606067,-0.510999999999882,167.34774926428267,27.485087536045988,25.592746617303682,17.083522676327473,165.5490787065224,167.47549999999995,169.4019212934775,2.300541026571106,0.5842235291674635,167.05730823467314,0.9090662176706857,165.0,166.995,168.99,30125.0,-0.09866793386134277,163.6984823199655
2022-03-09 14:35:00+00:00,167.8,168.0,167.59,167.65,319,167.778,222,-0.15000000000000568,56.27393499879154,0.6243241729892759,-0.21606236360454267,0.8403865365938186,39.6394557823132,44.249124069793034,-0.2617645309060612,16.8857109287135,32.98527746095958,-0.6949999999998795,167.3765350486367,26.946081719732312,24.734622186610792,16.510712403555072,165.84583220981833,167.57649999999995,169.30716779018158,2.0655256437288374,0.5212345778944494,167.07006845661124,0.873418630694208,165.0,166.995,168.99,29806.0,-0.07274613963595952,163.7398207368994
2022-03-09 14:40:00+00:00,167.68,168.19,167.67,168.05,248,167.933,182,0.4000000000000057,59.343931135979524,0.6084288616546303,-0.18556613995135063,0.7939950016059809,40.98639455782359,41.941564012992984,0.023808106660339057,32.85852346736738,38.455252054435995,-0.3369999999998754,167.44067456781414,26.668540087532413,25.209071002688347,15.761136715285245,166.272077005547,167.70699999999994,169.14192299445287,1.711226119903085,0.6195186087776243,167.11336484802675,0.8496030142160497,165.13,167.06,168.99,30054.0,-0.07187560058367273,163.77313875567697
2022-03-09 14:45:00+00:00,168.07,168.61,168.07,168.56,406,168.36,285,0.5099999999999909,62.91869463814715,0.6297253685957855,-0.13141570640815625,0.7611410750039418,53.91156462585059,44.84580498866253,0.3213903106773053,88.95975938601802,45.99392055908487,0.09850000000011505,167.54727698992707,26.877585520003127,27.611768687202257,15.000571538982427,166.58067801423883,167.83399999999995,169.08732198576106,1.4935257287094619,0.7896302818621544,167.160748353338,0.8289170846291892,165.7,167.345,168.99,30460.0,-0.05315113293019226,163.8322087396398
2022-03-09 14:50:00+00:00,168.46,169.14,168.44,169.04,495,168.92,303,0.47999999999998977,65.9529823120962,0.6775249068705307,-0.06689293450672884,0.7444178413772595,75.12090144114546,56.67295354160661,0.23124814705008934,161.73080333392184,47.31832678230013,0.4550000000001262,167.6894410861245,27.592080193560243,30.54589124615806,14.085577520582515,166.77848070450403,167.96399999999994,169.14951929549585,1.4116349878496681,0.9538095685528065,167.297152356435,0.8197087214413893,166.03,167.58499999999998,169.14,30955.0,-0.006735307943389631,163.90925445638302
2022-03-09 14:55:00+00:00,168.96,169.19,168.45,168.47,395,168.878,280,-0.5699999999999932,59.70511783989598,0.6617835205402685,-0.06610745666959283,0.7278909772098613,79.99618488785738,69.67621698495121,0.22606936760067864,133.46200586173939,51.5551426667553,-0.184499999999872,167.7637800303031,28.302444567683033,29.00117117668307,13.170946755184772,167.2120791102456,168.07949999999994,168.94692088975427,1.032155485653311,0.7250925730591165,167.32284245526608,0.8140152413384335,166.24,167.715,169.19,30560.0,-0.03156235993321531,163.96701796662904
2022-03-09 15:00:00+00:00,168.47,168.98,167.93,168.89,580,168.482,265,0.4199999999999875,62.52238616095287,0.675413106514668,-0.0419822965561546,0.7173954030708226,82.67948042829568,79.2655222524329,0.49387123646316144,98.24855208987049,41.79883342618854,0.09800000000012687,167.87103907503615,27.936824109846654,26.383331506499793,16.45239927655555,167.18074229385886,168.11749999999992,169.054257706141,1.1144083229182757,0.912326471901868,167.3900784337621,0.8308712955285441,167.03,168.11,169.19,31140.0,-0.021750117792288068,164.0475601714474
2022-03-09 15:05:00+00:00,168.95,169.72,168.87,169.24,544,169.329,337,0.35000000000002274,64.73509599066759,0.7063147695257896,-0.008864506836026353,0.715179276361816,78.31130386892481,80.32898972835936,0.7380952380952488,207.95992033855384,50.348410117289546,-0.5339999999998497,168.0014163059851,28.353871986155962,30.809794596878096,15.252146328984267,167.12088291499597,168.14049999999992,169.16011708500386,1.2128155738848692,1.0391729974767139,167.70581576706093,0.8322376315622192,167.03,168.375,169.72,31684.0,-0.05843666206104765,164.13145535336852
2022-03-09 15:10:00+00:00,169.24,169.36,168.73,169.06,474,169.049,366,-0.18000000000000682,62.68531486923435,0.7081173286424587,-0.005649558175485847,0.7137668868179445,81.2439763183259,80.7449202051822,0.6369426751592355,138.04990151017944,49.42608967831677,-1.5389999999998736,168.10223380065318,28.480028060716055,29.114448334875274,15.635683196597036,167.1084660243951,168.19749999999993,169.28653397560475,1.2949466854202007,0.8959931550900689,167.86970083746493,0.8177920864506338,167.03,168.375,169.72,31210.0,-0.0298341854663816,164.1992657766402
2022-03-09 15:15:00+00:00,169.06,169.59,168.69,169.52,471,168.976,325,0.46000000000000796,65.67641115526897,0.7381550336069154,0.01951051743117671,0.7186445161757387,83.39529120198311,80.98352379641135,1.3511897644386206,145.22917197297087,57.086773288152635,-2.044499999999857,168.23725915297192,28.8273530689633,28.836682228687454,14.415342178081241,167.0389447166642,168.26899999999992,169.49905528333565,1.4620105703792508,1.0085137298087778,168.1060053835272,0.8236640802755889,167.03,168.375,169.72,31681.0,0.011764664999306383,164.26774809671372
2022-03-09 15:20:00+00:00,169.45,169.91,168.44,168.47,1185,169.326,482,-1.0500000000000114,54.86542085034372,0.6695161411020649,-0.03930270005893899,0.7088188411610039,72.6765799256509,79.1052824819867,0.6031291054580112,86.52907464195144,43.44280252996697,-4.211499999999859,168.25942494792696,29.457587937550734,27.983484990850954,12.675221341302837,167.0649775877816,168.2919999999999,169.51902241221816,1.4582064652131725,0.572533312443052,168.11450347167874,0.8698309316844753,167.03,168.47,169.91,30496.0,-0.09431600844185671,164.42138515044724
2022-03-09 15:25:00+00:00,168.45,168.71,168.25,168.4,699,168.517,430,-0.06999999999999318,54.22458656548571,0.6025253718620434,-0.08503477543916849,0.6875601473012118,63.378166735509126,73.15001262104778,0.5013129625208945,16.537830873738596,41.909771989928394,-5.447999999999865,168.2728130481244,29.65260770846648,26.889618610928007,13.794325661529724,167.08965811498473,168.3109999999999,169.53234188501506,1.4512918169521478,0.5364353344022944,168.12228535671477,0.8405572937070135,167.03,168.47,169.91,29797.0,-0.13928230800398975,164.49810367668408
2022-03-09 15:30:00+00:00,168.34,169.41,168.33,169.33,711,168.801,465,0.9300000000000068,60.77901870010468,0.6173613746299793,-0.05615901813698598,0.6735203927669653,59.14351851851893,65.06608839322638,0.9117997616209683,88.47352024921702,45.523774515883865,-5.793999999999841,168.3734975197316,30.492626334589694,30.300826804013504,12.55358543010866,167.05204215068417,168.34499999999989,169.6379578493156,1.5360810826763054,0.880909555760627,168.1797084464515,0.8576603441565114,167.03,168.47,169.91,30508.0,-0.09002295056790872,164.58402346427394
2022-03-09 15:35:00+00:00,169.27,169.33,168.74,168.93,481,168.993,376,-0.4000000000000057,56.9986913653891,0.5900407343526695,-0.06678372673143662,0.6568244610841061,62.142123818379524,61.55460302413592,0.7634953772740927,76.78616831935061,44.021969820404024,-7.410999999999859,168.42649775594762,31.272643630275535,28.777988593350333,11.922675927293978,167.0754650213905,168.3869999999999,169.69853497860927,1.557762747254109,0.7070093473892171,168.18876916186605,0.8385417481453322,167.03,168.47,169.91,30027.0,-0.08242205408851078,164.64002654151727
2022-03-09 15:40:00+00:00,168.92,169.88,168.86,169.55,872,169.398,530,0.6200000000000045,61.04328110452243,0.6113702528322449,-0.03636336660148898,0.6477336194337339,74.44656187712805,65.24406807134223,0.8925914906277921,116.05970149253783,47.59726381319756,-8.033999999999878,168.5334979696669,32.45849164159637,30.929348354781627,10.902536185706698,167.0661323064773,168.4614999999999,169.85686769352247,1.6566012929038245,0.8900405624456663,168.21014994662505,0.8515030518492358,167.03,168.47,169.91,30899.0,-0.023610977666230874,164.74767749140892
2022-03-09 15:45:00+00:00,169.52,170.8,169.48,170.47,1813,170.105,1022,0.9199999999999875,66.13357623322972,0.6945045450560201,0.03741674049782895,0.6570878045581912,77.64514784328561,71.41127784626445,1.133127669672529,182.02157987802795,59.40312038768011,-8.4164999999999,168.71792673446055,34.17675703561117,35.059708442244194,9.740963750914192,166.9570380839358,168.58499999999987,170.21296191606393,1.9313247513884007,1.0789447472326346,168.39698596059267,0.884967119574292,167.03,168.91500000000002,170.8,32712.0,0.06704599946895128,164.9933060021832
2022-03-09 15:50:00+00:00,170.55,171.08,169.11,169.38,1884,169.996,1299,-1.0900000000000034,56.683401305103146,0.6647721011281646,0.0061474372559787716,0.6586246638721859,73.32379122067356,75.13850031369579,0.20113582584004863,124.23991155334635,48.29852868555523,-10.870999999999924,168.7809813311786,35.023492540405954,29.933933553872663,11.062734912018216,167.01543349733376,168.65449999999987,170.29356650266598,1.9436973252016547,0.7213149981468183,168.40956577603413,0.9624694681761282,167.03,169.055,171.08,30828.0,-0.03078225482231895,165.2089111388255
2022-03-09 15:55:00+00:00,169.1,170.28,168.81,170.01,3567,169.575,2213,0.6299999999999955,60.221462842764254,0.6841581111433186,0.02042675781690617,0.6637313533264124,67.17345369102527,72.7141309183282,0.9141093369739339,99.9258286194325,34.65013484521601,-11.627999999999929,168.8980307282092,35.233411972015524,26.78684745011332,12.045260902175244,167.18281884171958,168.79199999999986,170.40118115828014,1.9067031118539746,0.8784533499328937,168.4398384269169,0.9987216490206904,167.03,169.055,171.08,34395.0,0.1372063182116687,165.55668193527845
2022-03-10 09:30:00+00:00,187.9,193.0,184.35,187.1,13863,189.061,5849,17.090000000000003,88.25256705654749,2.0548547502020256,1.1128987175004905,0.941956032701535,62.84312918537071,67.78012469902323,10.782165906803254,648.6746022628541,68.14514432086773,4.075500000000062,170.6315516112369,39.05484938655957,72.8256214255305,4.347331570068728,161.68611424412038,169.77399999999986,177.86188575587934,9.52782611693132,1.5711081068006563,173.71182979595162,2.5695272455192133,167.03,180.015,193.0,48258.0,-0.09372317041009344,188.15
2022-03-10 09:35:00+00:00,187.06,189.0,182.55,184.06,10073,185.465,4849,-3.039999999999992,77.75612289583914,2.8628381027385785,1.5367056560296348,1.3261324467089437,68.94582998292606,66.32080428644075,8.7567950839045,302.62289386833487,49.915861839504004,-0.34349999999994907,171.91045145778577,41.7234557623919,61.03942739936001,8.160255425360813,160.47333972522574,170.59899999999988,180.724660274774,11.870714687394582,1.1646973942793273,175.3953221598249,2.8467038708392685,167.52,180.26,193.0,38185.0,-0.20791472463019026,186.90995265151517
2022-03-10 09:40:00+00:00,184.06,187.25,183.08,187.11,6385,184.755,2573,3.0500000000000114,80.28910507763884,3.706553400563621,1.9043367630837418,1.8022166374798791,72.33592137301768,68.0416268471049,10.676682834496631,213.58193345643377,58.14557934695899,1.3230000000000643,173.35802750942523,44.201447397093354,54.857979429511715,7.33386834275412,159.24557232750465,171.56449999999987,183.8834276724951,14.360695449810688,1.1309599509504782,177.95761169515623,2.941225022922177,167.59,180.29500000000002,193.0,44570.0,-0.049722828861716445,186.67902641733454
2022-03-10 09:45:00+00:00,186.85,191.37,185.7,189.99,8299,188.537,3535,2.8799999999999955,82.33470151884407,4.5550875695084585,2.2022967456228635,2.352790823885595,76.12675082160543,72.4695007258498,12.075271354412465,189.51093206146354,64.79811345228806,2.9540000000000646,174.94202488947997,46.751211003570546,57.15733323994818,6.38677445460137,158.13501001099576,172.68149999999986,187.22798998900396,16.84776885654122,1.094937335848163,180.83097012135693,3.1361375212848794,167.67,180.33499999999998,193.0,52869.0,0.04161775403533912,187.18207509062663
2022-03-10 09:50:00+00:00,189.97,191.68,189.16,191.38,6329,190.265,2414,1.3899999999999864,83.23881971523764,5.278866903359727,2.340860863579306,2.9380060397804213,85.83164983165004,78.09810734209113,13.598860331216244,161.47871196154819,69.37597545127288,3.077000000000055,176.50754632857712,49.13582678566235,54.54617514539405,6.014985345617635,157.36182081863177,173.84799999999987,190.33417918136797,18.966199417155348,1.0317181078504218,183.377307171977,3.0921276983359602,167.93,180.465,193.0,59198.0,0.11645154325928626,187.68304522903733
2022-03-10 09:55:00+00:00,191.13,194.15,191.13,194.08,8240,192.854,3056,2.700000000000017,84.8597722084812,6.00115707200834,2.450520825782335,3.550636246226005,93.67421967421986,85.21087344249185,15.249406175771973,147.29546592217912,73.25662565077062,4.673500000000075,178.1811133449031,51.480812676828634,56.44980784813008,5.594665140617507,156.6427777460416,175.12399999999985,193.60522225395812,21.10644144030319,1.0128448686866531,186.246836853228,3.0869757198833923,167.93,181.04000000000002,194.15,67438.0,0.2146539933828786,188.52533418563988
2022-03-10 10:00:00+00:00,194.0,194.04,191.6,193.38,6013,192.839,2323,-0.700000000000017,82.62869028477807,6.442824217564834,2.313750377071063,4.129073840493771,96.73710073710089,92.08099008099033,14.203035492824645,122.31045852296448,67.79828677154448,2.8780000000000427,179.62862635967423,53.65829957576876,53.16435196843616,5.269047991829121,156.46929861334968,176.34099999999987,196.21270138665005,22.537811838029956,0.9287252427073741,187.98040273709282,3.0436203113202938,167.93,181.04000000000002,194.15,61425.0,0.2314222006568481,188.98049198788328
2022-03-10 10:05:00+00:00,193.5,195.1,192.77,193.33,7990,194.167,2802,-0.04999999999998295,82.46191805483659,6.711448628270773,2.0658998302216016,4.645548798049171,96.71495926258739,95.70875989130279,14.443852483277109,109.5125786163527,71.83687400502788,1.6675000000000466,180.9335190873243,55.73672142308598,52.73776026104741,4.976023120035202,156.7503969510754,177.5839999999999,198.41760304892438,23.463378512618817,0.8778991075865054,189.24656502056712,2.9926474319402714,167.93,181.515,195.1,53435.0,0.16266229025135664,189.54566644838673
2022-03-10 10:10:00+00:00,193.45,195.73,193.0,194.94,5571,194.558,2063,1.6099999999999852,83.60910967572175,6.973858652290858,1.8626478833933486,5.111210768897509,95.82937935144246,96.427146450377,14.974933647891465,100.81788124081125,73.61277238109626,2.1715000000000373,182.26746965043628,57.70030080716972,50.79287686659506,4.649741542866931,157.15214905500574,178.8864999999999,200.62085094499406,24.29959884618926,0.8693116955879818,190.83945300976762,2.973886901087394,168.25,181.99,195.73,59006.0,0.17499893869447009,189.92932685568218
2022-03-10 10:15:00+00:00,194.85,196.94,194.71,196.53,4947,196.051,1870,1.5900000000000034,84.67522436633097,7.226813985613802,1.6924825733730344,5.534331412240768,96.3345307879839,96.292956467338,15.287147298644932,98.20627342266008,75.56541543552493,3.4975000000000307,183.62580587420425,59.58764389182105,50.981964282227665,4.396163912225266,157.69923297388567,180.25099999999992,202.80276702611417,25.02262625573701,0.860925154582111,192.45496002369498,2.9207521224382935,168.25,182.595,196.94,63953.0,0.20201445539965077,190.319604040664
2022-03-10 10:20:00+00:00,196.5,197.24,195.6,196.8,6422,196.429,2028,0.27000000000001023,84.85536493091382,7.364179970574952,1.4638788466673471,5.900301123907605,98.02260347046168,96.72883786996276,16.18845200141694,91.62990321027819,77.14078998949452,3.3705000000000496,184.88049102904193,61.35612930287127,49.628499943814184,4.214145500247092,158.6029548730603,181.63799999999992,204.67304512693954,25.36368505151965,0.8291072345733771,193.15898465057808,2.829269827978416,168.25,182.745,197.24,70375.0,0.2202986005877655,190.79493086261274
2022-03-10 10:25:00+00:00,196.73,198.67,196.4,197.25,5706,197.279,2269,0.44999999999998863,85.16829119689615,7.423778050295795,1.2187815411105518,6.204996509185243,97.41309820936137,97.25674415593572,16.02258690665255,89.27350584806081,78.17356407014672,3.59850000000003,186.05853950246652,63.07359477107162,50.40552710338754,3.9691778715688195,159.7371322011243,183.02449999999993,206.31186779887557,25.447268315308214,0.8054338326868978,194.65729419167667,2.7893219831228135,168.25,183.45999999999998,198.67,76081.0,0.1907708356359647,191.21698794867802
2022-03-10 10:30:00+00:00,197.36,197.37,195.2,196.05,4872,196.11,1729,-1.1999999999999886,80.39761659872266,7.290143747509603,0.8681177906594879,6.422025956850115,94.97417777274154,96.80329315085493,4.783538214858374,76.439243726572,75.52085209957016,2.288500000000056,187.0101071688983,63.90864085434516,47.559401187866705,6.86752414312558,161.463121384988,184.40349999999995,207.3438786150119,24.88063254223695,0.7538428025851917,194.98323452566987,2.7450846986140425,168.25,183.45999999999998,198.67,71209.0,0.18483248314944997,191.4736632175413
2022-03-10 10:35:00+00:00,196.05,196.68,195.47,196.07,2444,196.046,989,0.01999999999998181,80.41730487779665,7.103961387805214,0.5455483447640788,6.558413043041135,90.11372066057395,94.16699888089236,6.525046180593286,71.61618641889902,76.03254252138674,2.250500000000045,187.87295410519368,64.68404078881345,45.99970046747214,6.642305109962214,163.54731196261793,185.78699999999995,208.02668803738197,23.941059425451762,0.731185796822232,195.1854480573504,2.6354357915701825,168.33,183.5,198.67,73653.0,0.1838971081995001,191.5893722337732
2022-03-10 10:40:00+00:00,196.1,196.44,194.01,194.31,3083,195.501,984,-1.759999999999991,73.42808894502907,6.73673633233534,0.1426586314353644,6.594077700899976,82.68318045558091,89.25702629629887,3.8480038480038337,59.540511228520714,69.51659219550199,0.5445000000000562,188.48600609517524,64.46920274791195,42.95316884284208,10.181603118186832,165.85285915639338,187.03599999999994,208.2191408436065,22.651404909863952,0.6716931415813976,195.13710966681737,2.620761806458027,168.74,183.70499999999998,198.67,70570.0,0.1529966723917701,191.69181270389177
2022-03-10 10:45:00+00:00,194.21,194.62,193.01,194.27,2530,193.889,1148,-0.03999999999999204,73.2722233288053,6.369061587083053,-0.18001289105353813,6.549074478136591,76.20020044237411,82.99903385284307,2.2527501447444642,48.797793667352586,75.79127351103229,0.5955000000000723,189.0368626575395,63.66518070109743,41.01497408656771,12.524872320619469,168.6254746474536,188.30299999999994,207.9805253525463,20.899853271107055,0.6516196750631531,195.13164396131745,2.5485645345681687,168.81,183.74,198.67,68040.0,0.16460783897968767,191.7478168737695
2022-03-10 10:50:00+00:00,194.08,194.25,191.5,191.62,2326,192.61,921,-2.6500000000000057,63.634946293935194,5.79701941815793,-0.6016440479829281,6.398663466140858,63.457808984833584,74.1137299609296,0.12540495349566694,30.82056836860753,71.46841284579743,-2.0019999999999527,189.28287573777382,62.0600734621419,37.85042698207217,15.764475830556847,171.6808222696538,189.40649999999994,207.1321777303461,18.71707436687353,0.5624376690604778,195.02477194337982,2.564381353527586,168.81,183.74,198.67,65714.0,0.1408433370784046,191.76350568861233
2022-03-10 10:55:00+00:00,191.65,192.61,190.68,192.38,2295,191.549,871,0.7599999999999909,65.05452137921225,5.3434021129527025,-0.8442090825505248,6.187611195503227,50.42655634841151,63.36152192520647,-0.8759274525968808,17.848452404127695,65.76441258917892,-1.176999999999964,189.57783995322393,60.127223327735734,35.77904546647532,17.226880448444295,175.02785045955454,190.50199999999995,205.97614954044536,16.24565573111612,0.5606818486241018,194.98682295117538,2.5190683997041874,168.81,183.74,198.67,68009.0,0.14769928841504618,191.7662090115593
2022-03-10 11:00:00+00:00,192.38,193.44,191.7,192.59,1726,192.426,726,0.21000000000000796,65.45579418949976,4.943862604738314,-0.994998872611931,5.938861477350245,34.4692567198133,49.45120735101953,-0.40852208087702735,16.65820933798284,63.36645960450611,-0.8019999999999357,189.86471233863116,58.5443039995934,36.38054533706305,16.35774137734001,179.59160794514216,191.66249999999997,203.73339205485777,12.595987274357594,0.538418867296008,194.86803433430634,2.4634206568681747,168.81,183.74,198.67,69735.0,0.16039520212321448,191.77902908884286
2022-03-10 11:05:00+00:00,192.63,193.1,191.1,192.13,1133,191.91,563,-0.46000000000000796,63.72950904362721,4.537797604231457,-1.12085109849503,5.658648702726487,25.303887131961023,36.73323340006201,-0.6207003569027147,-14.515748759024678,56.88140250517908,-1.1524999999999466,190.08045402066628,56.73636405867919,34.24205225259025,17.159650074718055,185.90620803593833,192.76849999999996,199.6307919640616,7.119723361505254,0.45347764250312866,194.42264189628844,2.4303191813775906,182.55,190.61,198.67,68602.0,0.14377541612069533,191.78243045162225
2022-03-10 11:10:00+00:00,192.03,192.7,191.56,192.38,842,192.098,393,0.25,64.2808651998046,4.187885736549646,-1.1766103729414734,5.364496109491119,21.109720483938375,26.960954778570965,-1.3132245819226451,-18.654255269734048,64.09601824778981,-0.6884999999999195,190.29945839965043,55.05756268497314,33.049538002681345,16.5620478315288,186.67513615953553,193.03249999999997,199.38986384046441,6.586832621930965,0.4486815591828463,194.08638075507628,2.3381535255649046,182.55,190.61,198.67,69444.0,0.21875303179412647,191.78569648360025
2022-03-10 11:15:00+00:00,192.4,193.5,191.5,192.0,1340,192.676,577,-0.37999999999999545,62.720183333511834,3.835699677977857,-1.2230371452106095,5.058736823188466,18.64831038798508,21.68730600129489,-2.304991604335216,-29.673914527114647,58.84812861028637,-0.9159999999999116,190.46141474254088,53.73893163644621,33.47863189646312,15.53957283694978,188.54097271665051,193.42949999999996,198.3180272833494,5.054582970383988,0.3537903219985183,193.61864911288484,2.3139997023102685,183.08,190.875,198.67,68104.0,0.2933015253366804,191.79222356628034
2022-03-10 11:20:00+00:00,192.13,192.5,190.61,191.55,1376,191.681,611,-0.44999999999998863,60.83648907591817,3.4801613166697223,-1.2628604052149957,4.743021721884718,16.48659252518929,18.748207799037647,-2.6676829268292734,-74.0226564234351,51.340154624653714,-1.1989999999998986,190.56508952896556,51.95911367685343,31.499568280073003,17.40464898345128,189.59935846742212,193.65149999999997,197.70364153257782,4.184983367108284,0.24069267039359205,193.19466444564847,2.2837140092881056,185.7,192.185,198.67,66728.0,0.239466011153335,191.78933517859497
2022-03-10 11:25:00+00:00,191.47,192.54,190.4,192.19,1617,191.272,630,0.6399999999999864,62.558775135012546,3.212999793517554,-1.2240175426937316,4.4370173362112855,16.609226672367434,17.248043195180667,-2.565272496831439,-78.54190154077358,46.969393336947284,-0.5489999999999213,190.71984290715932,50.17523230946779,29.381669618007948,16.89422404870447,190.00419631250742,193.76149999999996,197.5188036874925,3.878276837754186,0.29087397097668344,193.05568741011376,2.273448722910383,189.16,193.915,198.67,68345.0,0.21900966262864255,191.7882237355097
2022-03-10 11:30:00+00:00,192.29,193.44,191.52,192.54,1014,192.749,483,0.3499999999999943,63.50401389995888,2.9949900555092484,-1.1536218245616299,4.148611880070878,19.727897279873066,17.60790549247666,-1.7903596021423218,-52.75090476391702,37.958759303843806,-0.1719999999999402,190.89319120171558,48.840779144967414,30.44878231432919,15.86365750801728,190.1769762869605,193.81949999999995,197.4620237130394,3.7586762044473887,0.324366277229765,193.0267955101272,2.2482023855596402,190.4,194.535,198.67,69359.0,0.1687252209647889,191.79442234360508
2022-03-10 11:35:00+00:00,192.54,193.0,191.8,193.0,769,192.434,386,0.46000000000000796,64.76312298471176,2.82674892110947,-1.0574903671691267,3.8842392882785965,28.274628930228516,21.53725096082307,-1.5657673279951045,-46.77972693306701,26.507617817699614,0.22300000000007003,191.09383965869506,47.60164406364564,29.247908686142964,15.238008582181864,190.10803380055947,193.76549999999995,197.42296619944042,3.775146968310126,0.39535104929786463,193.02592531642676,2.1733307865910936,190.4,194.535,198.67,70128.0,0.07767818398645082,191.79970786229256
2022-03-10 11:40:00+00:00,193.03,193.77,190.81,191.56,1439,192.084,702,-1.4399999999999977,58.0154884571939,2.5478506087323183,-1.0691109436370225,3.616961552369341,27.21690872802938,25.073144979377048,-1.4152642684370331,-66.0526636101741,30.40517619781574,-1.222999999999928,191.13823588167648,45.765230289760886,26.47428945699958,16.96469221406498,189.8946773851074,193.67449999999994,197.45432261489248,3.9032733941665416,0.2202911068275023,193.0184924992853,2.22952144469173,190.4,194.535,198.67,68689.0,0.025281855006209195,191.80270315678277
2022-03-10 11:45:00+00:00,191.62,192.71,191.47,192.28,901,192.037,456,0.7199999999999989,60.24578027125232,2.3577410977960085,-1.0073763636586657,3.365117461454674,28.966630454207962,28.152722704155348,-1.024347557523042,-56.54656891572228,36.57317780043094,-0.5194999999999084,191.24697532151683,44.05998892829648,25.38812087548107,16.268676719183507,189.7956147606324,193.62199999999996,197.44838523936752,3.9524281738310405,0.3246386712199208,193.01425495174618,2.1588413414994645,190.4,194.535,198.67,69590.0,0.11323573115630195,191.80534582514255
2022-03-10 11:50:00+00:00,192.36,194.59,192.25,193.64,1587,193.738,682,1.3599999999999852,64.1226728006797,2.2904160838396876,-0.8597611020919893,3.150177185931677,42.1248055263405,32.76944823619268,1.0541697108861214,-1.9967172614508617,46.88065730765486,0.6995000000000857,191.47488243375332,43.249437114664374,29.617427296758088,15.016620088623167,189.77851300121463,193.55699999999996,197.33548699878529,3.9042628257157594,0.5109832321808583,193.03060352923728,2.1717812456780745,190.4,194.535,198.67,71177.0,0.0802142332460437,191.82746084161633
2022-03-10 11:55:00+00:00,193.6,193.74,192.47,193.23,739,193.265,371,-0.4099999999999966,62.15476569565119,2.17886040528316,-0.7770534245188134,2.9559138298019736,58.48161503639619,43.191017005648284,0.4418338704647029,-11.216601466901563,51.321384100177845,0.273500000000098,191.64203648768157,42.49678185914885,28.342508355212143,14.370211026919128,189.86755621408622,193.39199999999994,196.91644378591366,3.6448703006470993,0.4770176501825024,193.03616779467492,2.107368299558213,190.4,194.535,198.67,70438.0,0.020321798011968057,191.8354602270707
2022-03-10 12:00:00+00:00,193.02,194.9,193.02,194.61,1089,194.034,472,1.3800000000000239,65.94333320532525,2.176714384701455,-0.6233595560804148,2.80007394078187,79.2915242833916,59.965981615376165,1.0488602731190566,44.933516735441636,60.99888879245964,1.5835000000001287,191.92469967933093,42.23137334109105,30.48475930055748,13.447400791095971,190.0657384297178,193.28249999999994,196.49926157028207,3.328559564660155,0.7063410624312515,193.1279059707016,2.091127706732626,190.4,194.535,198.67,71527.0,-0.03413994909826917,191.85619521253525
2022-03-10 12:05:00+00:00,194.78,194.88,192.62,192.97,1088,193.866,429,-1.6400000000000148,58.454239084650716,2.0194009567846933,-0.6245383871977412,2.6439393439824346,72.73614425881736,70.16976119286845,0.43720397647426523,25.194991789819277,65.37010669366649,-0.09499999999988518,192.0242520908232,41.66366884681519,28.14492737244268,13.773737524171773,190.41601229972972,193.06849999999991,195.72098770027011,2.747716691506073,0.4814325246466021,193.1252161928737,2.1031900133945807,190.4,193.885,197.37,70439.0,-0.018819370130837898,191.87052498495206
2022-03-10 12:10:00+00:00,193.12,193.26,192.34,193.0,401,192.803,205,0.030000000000001137,58.54698112525718,1.8755297416728922,-0.6147276818476337,2.490257423520526,69.48148148148162,73.83638334123026,0.3222788231624918,-3.54509980771299,59.75960329812852,-0.08299999999991314,192.11718046312575,40.9077752812945,27.228721208251354,14.316107096006494,190.6431744457431,192.9159999999999,195.1888255542567,2.3562851751610014,0.5184792008878033,193.12167835069593,2.0186764410092524,190.4,193.54000000000002,196.68,70840.0,0.019696794793453824,191.8737347561384
2022-03-10 12:15:00+00:00,193.1,193.75,192.48,192.73,396,192.972,225,-0.27000000000001023,57.30708461437525,1.7198981088454275,-0.6162874517400789,2.3361855605855064,55.555555555555515,65.9243937652849,0.3802083333333206,21.725962764599025,65.47993429101487,-0.31849999999991496,192.17554422854235,40.417605905356545,27.752823711450183,13.655270679745309,190.99641448138232,192.7489999999999,194.5015855186175,1.8185158092831548,0.49457943712358554,193.11737170961567,1.965199552365735,190.4,193.42000000000002,196.44,70444.0,0.01321248200790713,191.87726490181157
2022-03-10 12:20:00+00:00,192.8,194.21,192.49,194.11,643,193.336,347,1.3800000000000239,61.7641746427568,1.6884499850194175,-0.5181884604528713,2.2066384454722887,64.00000000000007,63.01234567901247,1.336465674758558,98.1195843670206,65.0150827915813,1.1260000000001185,192.3597781115383,40.158763906186536,27.689200321275262,12.793916157103222,191.02019925527637,192.73899999999992,194.45780074472347,1.783552622690325,0.8988245886583563,193.14556065739646,1.9476852986253252,190.4,192.65,194.9,71087.0,0.12894003522708897,191.88610926941223
2022-03-10 12:25:00+00:00,194.11,194.6,193.59,193.73,979,194.269,388,-0.3800000000000239,59.90944719260908,1.6142561559817352,-0.4739058315924427,2.088161987574178,69.4074074074074,62.98765432098773,0.8012903897185009,137.90377636448358,64.1382703556157,0.744000000000085,192.49027543424893,40.083889564089496,28.108263969573713,12.303148970003518,191.07523978542133,192.71199999999993,194.34876021457853,1.6986593617196661,0.810980188463999,193.15306344097635,1.880707777294944,190.4,192.65,194.9,70108.0,0.04718442067988318,191.90226678369325
2022-03-10 12:30:00+00:00,193.81,193.81,192.76,192.92,573,193.124,287,-0.8100000000000023,56.0460066167594,1.4731156214823216,-0.4920370928734852,1.9651527143558067,70.8148148148148,68.07407407407415,0.19736158720264907,45.664983164976825,67.97879785397157,-0.04699999999991178,192.53120158336807,39.244329714955136,26.950828603394445,15.05153678393432,191.2174346759352,192.77699999999993,194.33656532406465,1.6179993713614398,0.5458461078204003,193.14692879939335,1.8213715074881631,190.4,192.65,194.9,69535.0,0.12953492403997932,191.90795468618808
2022-03-10 12:35:00+00:00,192.99,192.99,191.75,192.5,818,192.169,369,-0.4199999999999875,54.09791920370479,1.3122435147208762,-0.5223273597079445,1.8345708744288207,57.106764466177566,65.77632889613332,-0.2590673575129543,-37.392199182221454,59.38754731333745,-0.4449999999998795,192.52823000399968,37.61965521522049,25.60965932789026,18.355841200426905,191.22867570950262,192.78299999999993,194.33732429049724,1.612511778006677,0.4089636565129583,193.1426935886562,1.7798449712390094,190.4,192.65,194.9,68717.0,0.06186682587154703,191.9111879585165
2022-03-10 12:40:00+00:00,192.46,192.92,191.85,192.92,724,192.225,430,0.4199999999999875,55.754150503159835,1.2047540462927202,-0.5038534625088804,1.7086075088016006,49.6365118174408,59.18603036614445,0.7099603257464837,-20.90668413440047,58.42153131726757,0.029000000000081627,192.56554143219017,36.11102889403832,24.477704896157416,17.544507651277375,191.24671572648936,192.7994999999999,194.35228427351046,1.6107762452812942,0.5388012688097523,193.13920078353974,1.7291417590076512,190.4,192.65,194.9,69441.0,0.10020216584502813,191.91485995966258
2022-03-10 12:45:00+00:00,192.91,195.01,192.67,194.95,1174,194.145,620,2.030000000000001,62.750079535411906,1.2687465818969486,-0.35188874152372174,1.6206353234206703,63.8269880079171,56.856754763845224,1.388599958393999,138.23052640558888,59.791408353700945,2.2555000000000973,192.79263272436253,35.79072744021489,30.590889598419214,15.890355275043442,191.16092167914363,192.9404999999999,194.72007832085617,1.8446913124577522,1.0646000449795274,193.19967481321567,1.772774490507105,190.4,192.70499999999998,195.01,70615.0,0.15534064464943823,191.93562581563344
2022-03-10 12:50:00+00:00,194.91,194.91,192.56,192.7,1030,193.746,501,-2.25,52.78743604801633,1.1249373538729515,-0.396558375638175,1.5214957295111264,61.635477779027525,58.36632586812854,-0.4854368932038833,48.74181316787201,61.756570691193055,0.08550000000010982,192.78381056013754,35.397739966399804,27.716537121544157,14.829737387564352,191.1916739462327,192.9564999999999,194.7213260537671,1.829247580431025,0.42732994862230794,193.18276779148994,1.8168620268994538,190.4,192.70499999999998,195.01,69585.0,0.08904735721719782,191.94707968233095
2022-03-10 12:55:00+00:00,192.69,194.57,192.61,193.4,2365,193.483,875,0.700000000000017,55.17200470752083,1.0552869632117279,-0.37296701303951885,1.4282539762512467,61.31022940526964,62.257565064071485,0.0879780572375033,57.13293392376099,65.8907953184195,0.9095000000001221,192.84249526869587,35.03282302642866,25.592764709861093,13.693412636817156,191.30854452907226,193.02649999999988,194.7444554709275,1.7800203297760893,0.6087047965796364,193.1847000118605,1.8270861678352055,190.4,192.70499999999998,195.01,71950.0,0.09484824760852624,191.97513597344368
2022-03-10 13:00:00+00:00,193.5,193.85,192.06,192.32,645,192.972,294,-1.0800000000000125,50.90046548608645,0.9025376604063524,-0.4205730526759155,1.323110713082268,34.28130740702245,52.40900486377327,-1.176712399157298,-33.879781420768374,58.270823136307385,-0.0939999999998804,192.79273381453436,34.17597368916995,23.79921552504478,14.88707984858427,191.44967959831953,193.06499999999988,194.68032040168023,1.6733435906874379,0.2693955950705202,193.17488216439233,1.8244371558469759,190.4,192.70499999999998,195.01,71305.0,0.07578911069482666,191.97883927770636
2022-03-10 13:05:00+00:00,192.22,193.11,191.95,192.55,485,192.609,225,0.2300000000000182,51.75708495298016,0.7909245295997778,-0.42574894678599207,1.2166734763857698,30.879345603272355,42.15696080518821,-0.21765041198112955,-67.20346856612557,59.469040148316424,0.2540000000001328,192.76961630838824,33.27621722048009,22.689502454893184,14.635086420667278,191.49936999269087,193.0829999999999,194.66663000730895,1.6403619244667222,0.33171574245881014,193.17130222405933,1.7769773590007651,190.81,192.91,195.01,71790.0,0.023529852244348965,191.98085405480546
2022-03-10 13:10:00+00:00,192.48,192.64,191.51,191.85,620,192.206,283,-0.700000000000017,48.95755466984739,0.6386245037017773,-0.46243917814719415,1.1010636818489714,17.246275197195743,27.468976069163578,-0.5958549222797926,-124.79037190490756,52.68772491189573,-0.302499999999867,192.68203380282745,32.01908222805399,21.631376532917386,15.768456315958268,191.39072709635585,193.0484999999999,194.70627290364396,1.7174677903677673,0.1385210551561648,193.11000464003908,1.7307646905007101,190.81,192.91,195.01,71170.0,0.0072283687305146485,191.98094204886053
2022-03-10 13:15:00+00:00,191.65,192.18,190.62,191.71,1411,191.224,622,-0.13999999999998636,48.393762000241956,0.5008552582979178,-0.48016673884084293,0.9810219971387607,19.69444006343302,22.60668695463377,-0.5292377938047932,-161.3807982740068,51.3592452974015,-0.2714999999998611,192.5894591549391,30.061440975017586,20.228839950458696,18.44515482531793,191.2263265376953,192.9839999999999,194.7416734623045,1.821574288339562,0.13758911216379854,193.0522823439029,1.7185672126078024,190.62,192.815,195.01,69759.0,-0.003911975721410603,191.97599820020736
2022-03-10 13:20:00+00:00,191.61,192.0,190.95,191.6,486,191.579,275,-0.11000000000001364,47.92675108663354,0.3784337098099968,-0.4820706298630111,0.8605043396730079,18.95563510142119,18.632116787350046,-1.2930812425944183,-150.3023421842703,54.92562123557799,-0.21349999999986835,192.49522494970682,28.243631240055212,19.32080085184189,17.61718239573482,191.2347330300391,192.9859999999999,194.7372669699607,1.8149160767732335,0.10428648978889325,193.0137500136016,1.6708124117072458,190.62,192.815,195.01,69273.0,0.04135425760892006,191.9743663406385
2022-03-10 13:25:00+00:00,191.5,192.16,191.28,191.9,482,191.737,265,0.30000000000001137,49.36200069441538,0.302138380256082,-0.4466927675335407,0.7488311477896227,25.436598329537045,21.362224498130484,-0.9446136375367731,-117.46071443458406,55.22649982437364,0.32500000000013074,192.43853685925856,26.68888381382644,19.276452185717993,16.931220650508457,191.1776749875838,192.9669999999999,194.756325012416,1.8545399082911596,0.20184287577829732,193.0002970623154,1.6143258108710137,190.62,192.815,195.01,69755.0,0.037880693971714716,191.9736839063714
2022-03-10 13:30:00+00:00,191.99,193.34,191.95,193.2,1276,192.716,626,1.299999999999983,55.13294763965072,0.3426233684374438,-0.3249662234817431,0.6675895919191869,36.75018982536077,27.047474418773067,0.14513788098693414,-9.395973154366182,57.3856810938714,1.8715000000001112,192.5110571583768,26.14312498812668,23.300395869279363,15.844058353840023,191.1786421653329,192.94499999999988,194.71135783466687,1.830944398317647,0.5721824295721438,193.0016924032271,1.6018739672373699,190.62,192.815,195.01,71031.0,0.07991092056675417,191.98156995486784
2022-03-10 13:35:00+00:00,193.21,193.47,192.12,192.15,925,192.968,511,-1.049999999999983,50.16057488043357,0.286677152699923,-0.30472995137541115,0.5914071040753341,40.926347760060956,34.371045304986325,-0.181818181818183,-32.13759550484853,50.08607440046452,0.9065000000001362,192.47667076234092,25.727115973216378,22.468104289570675,14.879454312987686,191.09697770358,192.8909999999999,194.68502229641982,1.8601410085695151,0.29348082755754645,192.9353850349942,1.5838829695775574,190.62,192.815,195.01,70106.0,0.02061365985924874,191.98553857992604
2022-03-10 13:40:00+00:00,192.12,192.17,190.54,190.68,1053,191.124,553,-1.4699999999999989,44.156332930662856,0.12231271412832712,-0.3752755119576056,0.4975882260859327,32.251286311001316,36.64260796547441,-1.1611030478954953,-161.68817042355073,48.34094168061001,-0.4694999999998686,192.3055592611656,23.902918810431913,20.819939520312744,20.898518611751083,190.8368727499671,192.6944999999999,194.55212725003267,1.9280542517121957,-0.042223957999200055,192.8094323391871,1.58717704317916,190.54,192.77499999999998,195.01,69053.0,-0.07181870542787148,191.97912815878482
2022-03-10 13:45:00+00:00,190.69,191.67,190.5,191.37,1026,190.917,530,0.6899999999999977,47.34252635966945,0.04718601480155371,-0.36032176902750324,0.40750778382905695,19.091464300687722,30.75636612391673,-1.836368299563984,-136.7242331046481,55.06538657311442,0.27950000000015507,192.21645837914983,22.241997807165333,19.702708298690325,19.960529164683937,190.675206571947,192.61449999999988,194.55379342805276,2.0136525838427315,0.1791357145861629,192.72830031022508,1.5573786829520764,190.5,192.755,195.01,70079.0,-0.0006445252275973106,191.9733362296317
2022-03-10 13:50:00+00:00,191.31,191.47,190.12,190.52,813,190.657,408,-0.8499999999999943,44.01120887373778,-0.0800179349821235,-0.3900205750489444,0.3100026400668209,10.200805261196283,20.514518624295174,-1.1312921639854534,-152.8948847667231,49.48811219738631,-0.6159999999998433,192.0548909144689,21.020353941678717,18.47105654881934,20.472351960585076,190.35812597087698,192.49049999999988,194.62287402912278,2.215562876217685,0.03795629352830039,192.61850659575532,1.5425659198840707,190.12,192.565,195.01,69266.0,-0.02883602845876275,191.96608406556487
2022-03-10 13:55:00+00:00,190.31,191.44,190.15,191.2,664,190.826,377,0.6799999999999784,47.211424266212596,-0.12452224965613823,-0.34761991177836726,0.22309766212222903,16.672465864086448,15.32157847532355,-1.1375387797311398,-115.45768734478682,47.48516035332842,-0.003999999999876991,191.97347273213853,19.885970352298287,17.35465939562946,19.23499580894906,190.2128148646525,192.41399999999987,194.61518513534725,2.28796775218786,0.22423946071026385,192.57455420807347,1.524525497035208,190.12,192.565,195.01,69930.0,0.007704911315536331,191.9612744021943
2022-03-10 14:00:00+00:00,191.44,191.99,190.49,191.75,878,191.178,494,0.5500000000000114,49.714968701690566,-0.11409660161262991,-0.26975541098788713,0.15565880937525722,22.452048481158737,16.44177320214722,-0.2963810316139681,-69.44309613953185,54.73609447750164,0.4305000000001371,191.95218961479202,18.627908338842897,18.713458584924997,17.88161517147903,190.22177339712385,192.29599999999988,194.3702266028759,2.15732683246248,0.36838467907922384,192.57016622280665,1.5227736758184076,190.12,192.565,195.01,70808.0,0.009169978212009435,191.9579111744201
2022-03-10 14:05:00+00:00,191.95,192.37,190.38,190.86,825,191.291,428,-0.8899999999999864,45.919830171057626,-0.17562526366842235,-0.2650272584349437,0.0894019947665213,26.33844281147489,21.82098571890676,-0.8776941054271625,-77.29585006693216,41.52490787087001,-0.4054999999998472,191.8481715562404,17.80761638993289,18.74835326038573,16.248257978481057,190.09794530370232,192.15249999999986,194.2070546962974,2.1384626234866007,0.18545495470891424,192.54153651763096,1.556146984688522,190.12,192.565,195.01,69983.0,0.024602374961277262,191.9536101745659
2022-03-10 14:10:00+00:00,190.84,190.84,189.28,189.5,1257,190.063,464,-1.3600000000000136,40.794984198380575,-0.330320081362629,-0.3357776609033203,0.005457579540691232,20.572984077670302,23.121158456768043,-1.2249152984102119,-161.51457072192483,39.49222113788602,-1.6899999999998556,191.6245361699318,17.054547651650523,17.390145130982546,20.114745703425022,189.6590937047792,191.98149999999987,194.30390629522054,2.4194063440703144,-0.034251910422951726,192.41636348480992,1.5578507714964858,189.28,192.14499999999998,195.01,68726.0,-0.0028765581169323848,191.93569947784314
2022-03-10 14:15:00+00:00,189.5,189.97,188.73,189.14,1063,189.409,378,-0.36000000000001364,39.53711973532019,-0.47647334216168247,-0.385544737361899,-0.09092860479978351,11.246509259800206,19.385978716315197,-1.3405664806217854,-174.8214803074465,37.74980400949564,-1.9519999999998845,191.38791367755732,16.80253103013989,16.38680808777376,21.51329546024502,189.19782972258747,191.81349999999986,194.42917027741225,2.72730571874492,-0.011054474848545165,192.21944074299657,1.5351471449610232,188.73,191.87,195.01,67663.0,-0.030522624119973092,191.91650317330794
2022-03-10 14:20:00+00:00,189.15,189.46,187.1,188.15,1380,188.124,569,-0.9899999999999807,36.22886331603008,-0.6645253460109473,-0.458877392968931,-0.20564795304201627,10.12796739058805,13.98248690935292,-1.8006263048016669,-206.61295481198036,35.69438756952527,-2.864999999999867,191.0795409463614,17.66361526822287,14.65391307279981,26.542155110084934,188.56608325138512,191.57499999999987,194.58391674861463,3.1412415488605023,-0.06914170217183217,191.5467651018842,1.594065206035237,187.1,191.055,195.01,66283.0,-0.07362923389348383,191.8822928905057
2022-03-10 14:25:00+00:00,188.31,190.04,188.02,190.02,1475,189.067,581,1.8700000000000045,45.504539119708504,-0.6551128094710634,-0.35957188514323773,-0.2955409243278257,23.657726641452054,15.010734430613503,-0.9796769150599238,-127.70965335350355,46.337933833034775,-1.012499999999875,190.97863228480315,17.877650902901085,15.90261754439694,24.184703920137636,188.67972462256296,191.32849999999988,193.9772753774368,2.768824694111877,0.25299906304889586,191.48775038898768,1.6244891198898617,187.1,191.005,194.91,67758.0,-0.05606092163518719,191.8574762810037
2022-03-10 14:30:00+00:00,190.1,191.31,190.08,191.0,1649,190.725,593,0.9799999999999898,49.638701008355596,-0.5620960038119449,-0.21324406358729536,-0.34885194022464955,41.18262689691293,24.989440309651076,-1.1387163561076497,-31.03603603603501,50.56091290882928,-0.1009999999998854,190.98066730529808,16.9521338375163,20.65466678929858,22.792443618008182,188.6681376953691,191.24349999999987,193.81886230463064,2.6932808745194206,0.4527250982197668,191.4841918923774,1.600597039897728,187.1,190.83499999999998,194.57,69407.0,0.02863322862972718,191.8459347866248
2022-03-10 14:35:00+00:00,191.05,191.69,190.56,191.52,903,191.231,452,0.5200000000000102,51.731155414853724,-0.4413324551751714,-0.0739844119604175,-0.3673480432147539,58.81737310308771,41.21924221381763,-0.3278688524590123,8.619604882346243,51.93142752436357,0.2745000000001312,191.03203232384112,15.790418598716158,21.322931257194064,21.618419492236296,188.76573428162314,191.14949999999988,193.5332657183766,2.494137539859364,0.5777131739801243,191.48439061778492,1.5669829656193186,187.1,190.475,193.85,70310.0,0.08722108705671501,191.8424447913319
2022-03-10 14:40:00+00:00,191.53,191.99,190.84,191.14,1516,191.486,558,-0.3800000000000239,50.0931973845156,-0.3720010999164458,-0.0037224453613535213,-0.3682786545550923,64.67817896389344,54.892726321298085,0.24124187119780593,20.177740386864908,52.650865753019396,-0.18149999999988609,191.0423149596658,14.851855424526494,21.577505181679292,20.46320187988151,188.7679111426762,191.09049999999985,193.4130888573235,2.430878413446654,0.5106562123218779,191.480371549636,1.537198468075082,187.1,190.285,193.47,68794.0,0.07021076621838654,191.83733401306205
2022-03-10 14:45:00+00:00,191.02,193.73,190.99,193.46,1717,192.668,697,2.3200000000000216,58.69258754824076,-0.12837110819046416,0.19192603709170253,-0.3202971452821667,76.24588296857233,66.58047834518455,1.0921252024873374,130.81091106607047,60.75089047861309,2.163500000000141,191.27257067779286,15.173396623971486,26.632942545536842,17.995757360083076,188.66962289985173,191.13599999999985,193.60237710014798,2.5807562156246067,0.971136388644823,191.55772453882182,1.6231128632125749,187.1,190.415,193.73,70511.0,0.12975553192985947,191.84714123314066
2022-03-10 14:50:00+00:00,193.52,193.7,192.69,193.21,1896,193.237,660,-0.25,57.541974292988584,0.04402698912409164,0.29145930752500665,-0.247432318400915,83.83558551625809,74.91988248290801,1.4119252571908492,155.66643985786632,68.91834467109257,1.8770000000001232,191.4570877560983,15.471970594884693,25.416357129172827,17.173716163423364,188.59194027630866,191.20399999999987,193.81605972369107,2.73222288622749,0.883988157277925,191.59647301106526,1.579319087268819,187.1,190.415,193.73,68615.0,0.13582080744464137,191.86341715525774
2022-03-10 14:55:00+00:00,193.39,194.24,193.36,194.02,1322,193.867,575,0.8100000000000023,60.26029356747276,0.24321037603291984,0.39251415554706787,-0.14930377951414803,95.00107735401889,85.02751527961648,1.4748953974895507,175.93574189060982,69.48189516048626,2.5710000000001116,191.7011746364699,16.08426480750043,26.706694359055515,16.353308662951424,188.43778887635435,191.31949999999986,194.20121112364538,3.012459392425255,0.9685584161857058,191.75765472607625,1.5400820096067604,187.1,190.67000000000002,194.24,69937.0,0.14078878057480676,191.88013715668876
2022-03-10 15:00:00+00:00,194.1,194.11,190.52,190.52,2055,192.015,668,-3.5,46.42814340724257,0.11729182872750243,0.21327648659332038,-0.09598465786581793,78.99159663865576,85.94275316964429,-0.6414602346805687,29.76794758711019,64.81376705268184,-1.0229999999998824,191.58868181394894,15.413492758357034,22.646012294049243,25.895089652778474,188.36641410955428,191.26549999999986,194.16458589044544,3.03147811857923,0.3714249890876343,191.74106270113256,1.6865047232062778,187.1,190.67000000000002,194.24,67882.0,0.04185964376255693,191.8780502734413
2022-03-10 15:05:00+00:00,190.67,191.31,189.56,190.39,1432,190.289,517,-0.13000000000002387,46.005737059338266,0.006930666836041155,0.08233225976148727,-0.07540159292544611,63.6321195144726,79.20826450238246,-0.2462537985958413,-51.55863433943703,58.835234084981614,-1.4334999999998956,191.4745216411919,15.342083555116709,20.972041619696164,28.035935780725676,188.28230675617755,191.18999999999986,194.09769324382216,3.041679213162101,0.3624339067232159,191.71872767202905,1.6910401001201152,187.1,190.67000000000002,194.24,66450.0,0.029497685790736177,191.865193969808
2022-03-10 15:10:00+00:00,190.4,191.48,189.69,191.24,1662,190.416,656,0.8500000000000227,49.25653161832958,-0.011807345094126731,0.05087539826505551,-0.06268274335918224,50.65359477124199,64.42577030812349,0.9182058047493502,-20.8344300362071,60.42841270390166,-0.8794999999998652,191.45218624679268,15.148824102597999,20.108057095118895,25.925002174764554,188.33360481435804,191.09199999999987,193.8503951856417,2.886981334270229,0.5268271929944116,191.69453979522606,1.6981086643972494,187.1,190.67000000000002,194.24,68112.0,0.03678763470901554,191.8544373132115
2022-03-10 15:15:00+00:00,191.31,191.58,190.33,190.61,947,190.932,372,-0.6299999999999955,46.99799297257968,-0.07660997728905272,-0.011141787143896381,-0.06546819014515634,51.073762838468895,55.11982570806121,0.7772020725388851,-12.988311769483948,64.73462482819446,-1.647999999999854,191.37197803281242,14.890968288820318,19.45919091622945,24.535691159240525,188.29330567474418,191.01499999999987,193.73669432525557,2.8497179020031926,0.42559781672730457,191.6839583926731,1.6661009026545888,187.1,190.67000000000002,194.24,67165.0,0.05090017772884516,191.84861555181178
2022-03-10 15:20:00+00:00,190.48,191.1,190.2,191.03,921,190.652,483,0.4199999999999875,48.68719983677431,-0.09300394864078498,-0.02202860679650291,-0.07097534184428207,54.061624649860185,51.929660753190404,1.5306935955354817,-16.336026973732473,65.80406683733405,-1.3139999999998793,191.3394086963541,14.736573298103204,18.682869722094075,24.133102545270486,188.31514926810542,191.03249999999989,193.74985073189436,2.844909355103945,0.4995399931318139,191.68107880013767,1.6113794096078329,187.1,190.67000000000002,194.24,68086.0,0.1161168511358269,191.842665843051
2022-03-10 15:25:00+00:00,191.09,192.99,190.8,192.74,1170,192.168,491,1.710000000000008,54.978520079504946,0.03162190227897099,0.08207779529860246,-0.05045589301963146,61.064425770308354,55.3999377528792,1.4314282707083459,79.57049749143884,71.26138765693054,0.38400000000012824,191.47279834432038,14.176169305364407,25.082945287586245,21.848909911633047,188.28576359783233,191.10099999999989,193.91623640216744,2.9463335117739398,0.7910945593659907,191.69933430053985,1.6527094517787018,187.1,190.67000000000002,194.24,69256.0,0.13123956524500696,191.8450043784846
2022-03-10 15:30:00+00:00,192.75,193.85,192.75,193.41,1405,193.393,680,0.6699999999999875,57.19310908274926,0.18235016835822648,0.18624484910228634,-0.003894680744059867,73.56318733281104,62.89641258432658,1.2617801047120292,137.73384353741312,78.10271366616317,1.103500000000139,191.6572937400994,14.178442594521941,27.656849119265488,20.77557285547325,188.27214852395608,191.24549999999988,194.21885147604368,3.1094603282626827,0.8639832050531907,191.7582534898911,1.613944490937365,187.1,190.67000000000002,194.24,70661.0,0.15169058868293597,191.85744153660514
2022-03-10 15:35:00+00:00,193.46,193.65,192.01,192.72,1097,192.895,508,-0.6899999999999977,54.23436822429765,0.24332131507722465,0.19777279665702763,0.04554851842019704,77.72297090435927,70.78352800249294,0.6265664160400863,91.27453770979305,72.11333743405712,0.41100000000011505,191.75850386008992,13.62681551395872,25.65177974213804,22.540639349171844,188.27976842076214,191.32149999999987,194.3632315792376,3.1797070159263185,0.7298855049449489,191.77002719727435,1.6158055987275544,187.1,190.67000000000002,194.24,69564.0,0.1279882629756281,191.86349478500298
2022-03-10 15:40:00+00:00,192.89,192.89,191.2,191.25,1241,192.232,610,-1.4699999999999989,48.48022370007057,0.17105288227782012,0.10040349108609846,0.07064939119172166,63.42947572851111,71.57187798856053,0.05754944020091024,28.91386649404285,65.10806216350721,-1.020999999999873,191.71007492103374,12.755710903042395,23.74164073874128,24.431162622658025,188.26105423369944,191.29649999999987,194.3319457663003,3.173550761566917,0.49234049896128756,191.75446478274742,1.621105198818443,187.1,190.67000000000002,194.24,68323.0,0.06074481490829791,191.8628882983705
2022-03-10 15:45:00+00:00,191.25,192.26,190.89,191.59,1431,191.581,762,0.3400000000000034,49.806696133696605,0.13960550179649545,0.055164888483819036,0.08444061331267641,49.00284900284907,63.38509854523986,-0.9666080843585223,15.891529377457353,58.83149204003685,-0.8499999999998806,191.6986392142686,12.155446651045919,22.292455428020578,24.321081873725177,188.30187413654502,191.33299999999988,194.36412586345475,3.1684297674262805,0.5423934886866083,191.74754804045767,1.6031691131885546,187.1,190.67000000000002,194.24,69754.0,0.07605163283342965,191.8605385450345
2022-03-10 15:50:00+00:00,191.81,192.73,191.46,191.82,1866,192.316,985,0.22999999999998977,50.73082628818912,0.13172387319377776,0.037826607904881085,0.09389726528889668,42.592592592592624,51.67497244131764,-0.7194244604316613,35.56628444980767,59.55693521897667,-0.710999999999899,191.71019738433827,11.320309916333217,23.13766432208138,22.924152891358563,188.53191995308958,191.4489999999999,194.3660800469102,3.04737036694923,0.5635909872259157,191.7497454144565,1.5793713193893708,187.1,190.67000000000002,194.24,71620.0,0.07775817887028773,191.86206862097677
2022-03-10 15:55:00+00:00,191.82,192.03,190.76,191.02,3467,191.409,2287,-0.799999999999983,47.45785427842606,0.06023001747149692,-0.02693379825391981,0.08716381572541673,40.954415954416056,44.183285849952625,-1.5462323471806982,-16.149892223514474,46.98014742247212,-1.5269999999998447,191.64446430011557,10.9731438745814,21.789849137413956,24.79951524254157,188.81453449717992,191.5429999999999,194.27146550281986,2.848932618597363,0.4041585830095081,191.74041259623863,1.5572733680044164,187.1,190.67000000000002,194.24,68153.0,0.0164095529279892,191.85051139562643
2022-03-11 09:30:00+00:00,190.31,194.5,189.5,193.76,2520,191.491,1020,2.7399999999999807,57.55769596876462,0.22210542945578027,0.10795329098429082,0.11415213847148944,54.89572649572656,46.14757834757845,1.7006088599621938,64.11168970641339,48.43964881602683,1.1260000000001469,191.84594389058074,11.306048797085765,27.25838526183192,19.887660698651175,189.41303718134816,191.82349999999988,194.2339628186516,2.513209089242689,0.9016863452561524,191.83900763105117,1.803182413146958,188.02,191.26,194.5,70673.0,0.0765953098372143,192.58666666666667
2022-03-11 09:35:00+00:00,193.64,197.0,192.44,195.94,2412,194.617,1175,2.180000000000007,63.55949872428152,0.5203029125835883,0.3249206192896791,0.19538229329390921,67.42108262108276,54.4237416904085,2.9150690687536063,214.3284131144494,50.87517329246527,3.241000000000156,192.2358539962397,12.726873927896031,31.747514081309426,16.64897172215121,189.25620487023716,192.11949999999987,194.9827951297626,2.9807438909248885,1.1671509269665694,192.34081002026295,2.0000979550650326,189.5,193.25,197.0,73085.0,0.06964044436238975,193.82885644768857
2022-03-11 09:40:00+00:00,195.76,195.9,192.15,193.77,1013,193.881,677,-2.1699999999999875,55.19281695885587,0.574898628281062,0.3036130679897222,0.27128556029133977,76.00000000000014,66.10560303893654,1.3229449905877377,115.5843943043478,53.19043627582033,1.0860000000001548,192.38196313945497,13.83510953237259,27.70864415156131,15.504354560240406,189.356982247531,192.25799999999987,195.15901775246874,3.0178382719771104,0.7605981984621387,192.39318383434346,2.1279481011318153,189.5,193.25,197.0,72072.0,0.04115691904894547,193.8477947855341
2022-03-11 09:45:00+00:00,194.23,194.65,192.77,193.24,866,193.776,552,-0.5300000000000011,53.34578785070151,0.5688422958129138,0.2380453884172592,0.3307969073956546,64.22222222222247,69.2144349477685,1.3797807040554,80.01521683997262,54.50997438008497,0.630000000000166,192.46368093569734,14.864185450815107,25.945394739045398,14.517729450752984,189.43362957682558,192.34399999999988,195.25437042317418,3.026213890918668,0.6539322955019029,192.40004118732423,2.1102375224795424,189.5,193.25,197.0,71206.0,0.007899374958603751,193.81035481818625
2022-03-11 09:50:00+00:00,193.25,194.6,191.23,191.38,851,192.728,566,-1.8600000000000136,47.35628760810498,0.4092387043257588,0.06275343754408336,0.34648526678167546,43.95555555555578,61.39259259259284,0.18321729571271206,3.83344348975681,48.789195974887264,-1.2294999999998595,192.3604732275357,14.70374949158352,23.106848783512095,17.928921616281777,189.46366253695862,192.35599999999988,195.24833746304114,3.0072755339487824,0.331278332409104,192.37442451789562,2.200220556588147,189.5,193.25,197.0,70355.0,0.006462963184173201,193.6540803097538
2022-03-11 09:55:00+00:00,191.48,192.65,190.62,192.47,1194,191.659,661,1.0900000000000034,50.8396874351006,0.3664810334531694,0.015996613337195154,0.35048442011597425,38.177777777777955,48.78518518518544,-0.14008508872056513,-25.90410626420233,43.84148545059073,-0.15099999999986835,192.37090434872277,14.157367477006122,21.57558817151341,18.73212064201045,189.45787735034492,192.30649999999986,195.1551226496548,2.9625859236738687,0.5286980797579396,192.3749728187556,2.1880619454032795,189.5,193.25,197.0,71549.0,-0.006309295373592483,193.41938610358326
2022-03-11 10:00:00+00:00,192.65,193.6,191.95,193.26,962,192.918,590,0.789999999999992,53.25396328802034,0.39182495475296264,0.033072427709590735,0.3587525270433719,38.266666666666765,40.13333333333354,-0.0775554521482924,43.329583550204,48.219792642362904,0.6445000000001357,192.45558012503488,14.158010697787093,23.549360021642652,17.705099574379936,189.45712412611127,192.30899999999988,195.1608758738885,2.965930740515127,0.666732361795149,192.3975142624084,2.149628949303046,189.5,193.25,197.0,72511.0,0.010561713555054305,193.3720876621172
2022-03-11 10:05:00+00:00,193.23,194.25,192.77,193.26,903,193.374,445,0.0,53.25396328802034,0.4072160617000691,0.038770827725357726,0.36844523397471135,46.6222222222223,41.022222222222375,0.28019925280198255,79.7107687010411,47.58445543680463,0.628000000000128,192.53219154169824,14.485831333262693,24.57388904463531,16.81458503450189,189.49200809643057,192.27099999999987,195.04999190356918,2.890703125868496,0.677942224072308,192.41581791861066,2.1017983100671134,189.5,193.25,197.0,72511.0,-0.02213052542464999,193.37668469981034
2022-03-11 10:10:00+00:00,193.37,194.26,193.0,193.9,837,193.593,366,0.6400000000000148,55.3157737851783,0.46568811344835126,0.07779430357891193,0.38789380986943933,52.97777777777788,45.955555555555684,1.3856209150326926,88.88888888888754,46.142585050634835,1.121500000000168,192.66245901391744,14.795363772332086,23.525618956898363,16.073371832878586,189.69662980987448,192.43999999999988,195.1833701901253,2.8511434110636102,0.7660960604688539,192.45494479528747,2.041669859348033,189.5,193.25,197.0,73348.0,0.06251533426776629,193.4015466920459
2022-03-11 10:15:00+00:00,193.67,193.75,192.08,192.21,749,193.075,416,-1.6899999999999977,49.15086658076097,0.3713777481406453,-0.013212849383035241,0.3845905975236805,48.311111111111295,49.30370370370386,0.32360770395114535,14.205294047194995,46.93470098446799,-0.5899999999998329,192.61936767925863,14.399676106614866,22.015955778552023,18.28573728296661,189.94971427384678,192.5309999999999,195.112285726153,2.681423486247008,0.43782168383229114,192.45159988456152,2.02583629796603,189.5,193.25,197.0,72599.0,0.04375959050218231,193.35763359605642
2022-03-11 10:20:00+00:00,192.12,192.55,191.25,191.56,385,191.833,245,-0.6500000000000057,46.98205942623285,0.2414037838894103,-0.1145494509074162,0.3559532347968265,40.75555555555579,47.34814814814836,-0.13554373892190608,-56.52311389363132,48.989847626978204,-1.2019999999998277,192.51847551932923,13.466242032134055,20.980318377891553,20.428913434713554,189.99411065650426,192.54699999999985,195.09988934349545,2.651705135364971,0.3066896235603413,192.4231223631445,1.9739908481113144,189.5,193.25,197.0,72214.0,-0.00814526297419677,193.3099797772875
2022-03-11 10:25:00+00:00,191.56,192.86,191.55,192.35,365,192.341,238,0.789999999999992,49.87690912621676,0.19984123316390878,-0.1248896013063342,0.324730834470243,33.866666666666845,40.977777777778016,0.6962621715003614,-28.73243690326731,53.788089571184315,-0.4609999999998422,192.50243023177407,12.799255305304973,21.110668312389826,19.43669948514786,190.23726555494343,192.63399999999984,195.03073444505625,2.488381537066574,0.4407527186448131,192.41754242456864,1.9265629303890779,189.5,193.25,197.0,72579.0,0.015195410721634951,193.2804419085548
2022-03-11 10:30:00+00:00,192.48,193.13,192.26,192.33,650,192.69,351,-0.01999999999998181,49.80277054729078,0.16340514660504368,-0.12906055029215946,0.29246569689720314,34.4000000000002,36.34074074074098,-0.7380264244425949,-10.841098727080897,50.53556679070906,-0.5054999999998415,192.48600830493845,12.357264273570934,21.443819483313145,18.78419240458444,190.41178422527517,192.69899999999984,194.9862157747245,2.3738740468032256,0.4193342394544633,192.41494966640414,1.851094149647001,189.5,193.25,197.0,71929.0,-0.03676715135992656,193.24691009459886
2022-03-11 10:35:00+00:00,192.35,193.01,192.08,192.44,375,192.621,201,0.10999999999998522,50.24086216597844,0.1417711170035716,-0.12055566391490524,0.26232678091847683,38.31111111111128,35.525925925926146,-1.786261100336839,-18.4874992245153,61.510681959584105,-0.5304999999998472,192.48162656161097,11.807833881197569,20.64592505126209,18.805425352840558,190.39412314739164,192.68399999999986,194.97387685260807,2.3768209634512654,0.4467220257451975,192.41535732883818,1.7853017103864992,189.5,193.25,197.0,72304.0,-0.07811832534076205,193.22728637030724
2022-03-11 10:40:00+00:00,192.58,193.5,191.75,191.93,715,192.846,362,-0.5099999999999909,48.14298347486714,0.08252199276307692,-0.14384383052431993,0.22636582328739685,32.48874956461185,35.066620225241145,-0.9495793982556622,-25.96752848519843,50.07453458958522,-1.1264999999998508,192.4290906986004,11.6435572836274,21.161557538879386,17.486879060753896,190.32309816561147,192.60999999999984,194.89690183438822,2.3746449658775513,0.35132724330913384,192.40869413259838,1.7827801596446062,189.5,193.25,197.0,71589.0,-0.11589463105227171,193.18698925457863
2022-03-11 10:45:00+00:00,192.11,193.44,192.11,192.71,322,192.823,187,0.7800000000000011,51.47996285283148,0.09738353938078603,-0.10318582712528865,0.20056936650607468,33.10541623127848,34.63509230233391,-0.27427033740426987,9.117999546533825,39.69198643599795,-0.38699999999985835,192.45584396540036,11.491014728740817,19.86714904904183,16.417243015514053,190.32269021339218,192.60949999999985,194.89630978660753,2.374555550590888,0.5219738433403414,192.41106378944434,1.7632958625271338,189.5,193.25,197.0,71911.0,-0.11477603075347789,193.17775337875082
2022-03-11 10:50:00+00:00,192.7,192.7,191.36,191.48,342,192.07,186,-1.2300000000000182,46.408442409338036,0.009797759216525037,-0.15261728583163972,0.16241504504816476,27.152066355347852,30.91541071707943,0.05225206395651494,-79.61824862615072,42.52412034979522,-1.7089999999998895,192.36290644488605,10.702381285032022,18.762183814185917,18.594026136278792,190.35947927267847,192.62099999999987,194.88252072732126,2.3481559407555754,0.24773611707036905,192.36117998484187,1.733774729489481,189.5,193.25,197.0,71569.0,-0.07951672245052369,193.14830950994977
2022-03-11 10:55:00+00:00,191.48,192.15,191.07,191.48,321,191.534,232,0.0,46.408442409338036,-0.05893523389468669,-0.17708022315428115,0.11814498925959446,27.510441302182215,29.255974629602886,-0.5143658752013391,-106.78428696753883,45.13614709832362,-1.7634999999998797,192.27882011680165,10.144671635616367,17.904268695312844,18.971621495143882,190.3434658893164,192.61549999999986,194.8875341106833,2.3591394365286815,0.2501137868792172,192.31396881555165,1.6870765345259475,189.5,193.25,197.0,71569.0,-0.08884076252257012,193.1161394838001
2022-03-11 11:00:00+00:00,191.43,192.76,191.15,192.15,523,191.891,329,0.6700000000000159,49.54833312816454,-0.05866694947874862,-0.14144955099067447,0.08278260151192585,28.326985868726826,27.66316450875233,-0.5743557901272789,-62.73782808078855,52.88674774963972,-1.2154999999998495,192.26655153424912,9.728764196093639,19.270938235021255,17.674182145863504,190.37859723970075,192.63199999999986,194.88540276029897,2.339593380434312,0.3930506324719603,192.305453260474,1.6815710677740932,189.5,193.25,197.0,72092.0,-0.04759624840429716,193.08097965859145
2022-03-11 11:05:00+00:00,192.0,193.97,191.99,193.95,598,193.037,350,1.799999999999983,56.86092546755512,0.08580155767879205,0.002415164933492961,0.08338639274529909,51.307712965138116,35.71504671201575,0.3570319776466935,53.969208162181566,64.21259164586915,0.3850000000001046,192.42687995955873,10.233044203312437,22.745857251056993,16.206302177646727,190.58312053390358,192.77849999999984,194.9738794660961,2.277618578935159,0.7668103665202057,192.38814170834553,1.702887420075943,189.5,193.25,197.0,72690.0,0.1001175598030605,193.0888461614309
2022-03-11 11:10:00+00:00,193.74,196.48,193.41,194.19,2160,195.037,1158,0.2400000000000091,57.7404424100032,0.21715663812781827,0.10701619630601533,0.11014044182180294,63.32869278723086,47.65446387369863,0.14956162970602982,157.04852138960706,68.92065954339662,0.4935000000001253,192.59479615388648,12.04133252103671,29.933002195571685,14.232553264801682,190.55865219116382,192.79999999999984,195.04134780883587,2.325049594228244,0.8100812811203119,192.5749901332639,1.8005383186419466,190.62,193.81,197.0,74850.0,-0.06916540591800904,193.27064820157722
2022-03-11 11:15:00+00:00,194.28,195.71,194.27,195.18,956,195.103,440,0.9900000000000091,61.2500100456363,0.3965698021476669,0.22914348826069117,0.16742631388697574,74.6411788224526,63.09252819160722,1.5451849539566131,189.44906444906798,69.12479009604267,1.3445000000001244,192.84100604399254,13.720457387494964,28.107745777712918,13.364679771212083,190.7177827903626,192.76199999999983,194.80621720963705,2.1209753059599157,1.0914244309755334,192.86364220994915,1.7804998673103796,190.62,193.55,196.48,75806.0,-0.14466475185730862,193.3557796759745
2022-03-11 11:20:00+00:00,195.18,196.59,194.27,194.75,1163,195.686,581,-0.4300000000000068,58.95966140989667,0.4983143631074256,0.2647104393763599,0.2336039237310657,66.76935715752752,68.24640958907037,1.6652745875965769,179.31025418605495,70.2003030639903,0.7185000000001196,193.02281499218373,15.666231317147695,29.002648152965946,12.147156390716248,190.63007450834024,192.81099999999984,194.99192549165943,2.262241772159882,0.944536048438011,193.0116160144712,1.8190355910739233,190.62,193.60500000000002,196.59,74643.0,-0.17894255640617457,193.45721980927203
2022-03-11 11:25:00+00:00,194.75,195.05,193.36,193.73,983,194.563,532,-1.0200000000000102,53.81869254478637,0.49098244519146306,0.20590281716831788,0.2850796280231452,63.60849920080032,68.33967839359352,0.7174421627242022,83.07195133542787,68.49281280946838,-0.47899999999989973,193.09016594530908,16.61195727389857,27.068181549506896,14.92846510259049,190.62503873588443,192.83549999999985,195.04596126411528,2.2925874790849456,0.702333335245776,193.03136186142868,1.8098187631400715,190.62,193.60500000000002,196.59,73660.0,-0.18536679018222937,193.48336130536129
2022-03-11 11:30:00+00:00,193.63,194.21,193.55,194.08,515,193.863,316,0.35000000000002274,55.26026333026134,0.5075630514374438,0.17798673873143894,0.3295763127060049,56.461352657005044,62.27973633844434,0.9098944522435426,66.74444606485095,67.57089152915194,-0.24199999999987654,193.18443585527965,17.490131376595816,26.32958130050554,14.521117160808187,190.80271334071475,192.97049999999984,195.13828665928494,2.2467544617287105,0.7559061786010951,193.09021449716616,1.7276888514872089,190.62,193.60500000000002,196.59,74175.0,-0.11710994545842163,193.49388168724278
2022-03-11 11:35:00+00:00,194.08,194.4,193.85,194.19,353,194.111,207,0.10999999999998522,55.728007241786706,0.5235442893630875,0.15517438132566608,0.3683699080374214,53.07971014492774,57.71652066757775,0.9093743504468899,72.31288350925271,67.5434043174858,-0.32449999999988677,193.28020386906255,18.408604575851385,26.52596283498075,14.174023287118326,190.839057554266,193.05649999999986,195.27394244573372,2.297195324409038,0.7555872424515186,193.1319506774356,1.6435682192381234,191.07,193.82999999999998,196.59,74528.0,-0.18745693411114436,193.50388616333086
2022-03-11 11:40:00+00:00,194.28,194.82,193.56,194.07,808,194.13,388,-0.12000000000000455,55.05183126988301,0.5205262360072425,0.12172506237585684,0.3988011736313856,55.132850241546116,54.89130434782635,1.1149898400458325,65.35451197053467,68.06700975473214,-0.6079999999998904,193.35542254819944,19.49068608493709,26.905046198345367,13.384711698834687,190.83699026548106,193.09699999999987,195.35700973451867,2.3408025339790934,0.715264559514673,193.2382895956168,1.6161704892925426,191.07,193.82999999999998,196.59,73720.0,-0.24082016050330673,193.52578373390378
2022-03-11 11:45:00+00:00,194.07,195.25,193.9,195.1,525,194.598,260,1.0300000000000011,59.58469574900664,0.5943949835374838,0.15647504792487854,0.4379199356126052,61.292270531401066,56.50161030595836,1.2402054901146764,95.66435072979084,72.16652024929378,0.31350000000011846,193.52157278170426,20.72490094150133,27.203710018251034,12.5766085704096,190.7660109368555,193.18899999999988,195.61198906314425,2.5084130702517973,0.8943476322423356,193.5170721872873,1.597158311485932,191.07,193.82999999999998,196.59,74245.0,-0.1952085166608253,193.552161208241
2022-03-11 11:50:00+00:00,194.97,195.99,194.9,194.99,775,195.322,386,-0.10999999999998522,58.90152787317553,0.6367206976020725,0.15904060959157384,0.47768008801049866,66.12318840579725,60.84943639291487,1.833089617714645,116.31604391880062,79.20533971995002,0.2570000000001187,193.66142299297053,22.242326250569363,29.233080735155934,11.949304908340443,190.71237159548747,193.24349999999987,195.77462840451227,2.619625917055324,0.8450042275387026,193.68768327711044,1.5609327178083656,191.07,193.82999999999998,196.59,73470.0,-0.27014303498307385,193.60583482492078
2022-03-11 11:55:00+00:00,195.09,195.43,194.58,194.65,831,194.916,312,-0.3400000000000034,56.73619901915878,0.6355032861415282,0.1262585585048236,0.5092447276367046,69.62560386473452,65.68035426731099,1.6555253812408743,82.18928382980893,72.5103376786663,0.053500000000099135,193.7555731841162,23.27737715343115,28.057791201333593,12.982459829400183,190.81028983248305,193.36549999999986,195.92071016751666,2.6428811422066567,0.7513491876968478,193.7103402899261,1.510151809393482,191.07,193.82999999999998,196.59,72639.0,-0.27304010496764586,193.6468163150059
2022-03-11 12:00:00+00:00,194.64,195.7,194.47,195.55,646,194.944,293,0.9000000000000057,60.8400168561425,0.6991021428474653,0.15188593216860857,0.5472162106788567,72.34299516908244,69.36392914653811,1.769450949778828,93.5432750323503,76.30180267090958,1.1110000000001037,193.92647097610512,24.385024838046913,27.697754162187728,12.217027662916298,190.98191269986162,193.56499999999988,196.14808730013814,2.668961124313033,0.8842301419494959,193.79630570206538,1.4901409658653755,191.07,193.82999999999998,196.59,73285.0,-0.2183878640390624,193.68548175420142
2022-03-11 12:05:00+00:00,195.55,195.94,194.82,194.98,698,195.533,307,-0.5700000000000216,57.14306365402966,0.6954932454763707,0.11862162783801122,0.5768716176383595,72.1396348394432,71.36941129108676,0.5310647073988095,86.59300401796494,79.8318863183492,0.7120000000000744,194.02680707361893,25.54518803972879,27.355106200255793,11.549294752991994,191.1064476838949,193.69649999999987,196.28655231610483,2.674340853969959,0.7477749179078946,193.80561840699693,1.4637023254464203,191.07,193.82999999999998,196.59,72587.0,-0.25391979450851837,193.72537438375556
2022-03-11 12:10:00+00:00,194.98,195.42,194.87,195.11,439,195.104,249,0.13000000000002387,57.773287853274816,0.6951102832001368,0.09459093244942185,0.6005193507507149,73.12997300369443,72.53753433740674,0.47376280961946016,74.38916318521419,75.85567346867117,0.962500000000091,194.12996830470283,26.622482441290533,26.586630956053547,11.224845378140499,191.25534128392607,193.83549999999988,196.4156587160737,2.662214832756448,0.7469809302932183,193.8216420646103,1.3984378736288174,191.07,193.82999999999998,196.59,73026.0,-0.22288672966394496,193.74764402810305
2022-03-11 12:15:00+00:00,195.13,196.36,194.81,196.36,798,195.632,339,1.25,63.35357905876175,0.786603856536999,0.14886760462902726,0.6377362519079718,77.03658522905754,74.10206435739845,0.6045701403832426,109.81671326499104,76.28844359869733,2.3540000000000987,194.3423522756835,28.132994497223738,29.262330154116416,10.3430014030219,191.3132853285389,194.03149999999988,196.74971467146085,2.8018282304275046,0.9283142211775026,194.201913480872,1.4092637397981884,191.07,193.82999999999998,196.59,73824.0,-0.15537525803083713,193.80621440829336
2022-03-11 12:20:00+00:00,196.27,196.43,195.32,195.48,718,195.948,338,-0.8800000000000239,57.584185490243776,0.7791232788774209,0.11310962157555937,0.6660136573018616,75.4466729483557,75.20441039370262,0.3748395378690539,96.06147934678378,65.8895840015722,1.5945000000000675,194.45069967799935,29.57126073318255,27.95092385563246,9.752137877392446,191.6015038830136,194.2089999999999,196.81649611698617,2.6852474571068123,0.743720401292315,194.26348154009588,1.3878877583840332,191.07,193.82999999999998,196.59,73106.0,-0.1514115021596642,193.8537307687928
2022-03-11 12:25:00+00:00,195.46,195.65,194.8,194.97,409,195.08,274,-0.5099999999999909,54.48729096295877,0.7236997689859663,0.046148889347283784,0.6775508796386825,69.45304437564499,73.97876751768614,0.6400660713363981,52.479971194530336,59.71993277571615,1.130500000000069,194.50015685152323,30.154720463890307,26.693375416033394,12.065785529683183,191.78933657978578,194.3219999999999,196.854663420214,2.6066666874714217,0.6279285661940285,194.27832387042912,1.3494672042137448,191.07,193.82999999999998,196.59,72697.0,-0.16519857139265698,193.87145597484277
2022-03-11 12:30:00+00:00,194.97,195.35,194.11,195.33,681,194.767,319,0.36000000000001364,56.274893926940216,0.700747449054063,0.018557255532304362,0.6821901935217587,59.88308575616079,68.26093436005388,0.6440643033800431,32.64397785108614,50.17733482785955,1.5690000000000737,194.57918953233053,29.790094765351004,24.931161939994567,14.942760136522613,192.3113252452212,194.51449999999988,196.71767475477856,2.2653064473637428,0.6850738345270418,194.31601170299578,1.3416481181984758,191.07,193.82999999999998,196.59,73378.0,-0.09836764237095509,193.89519921390382
2022-03-11 12:35:00+00:00,195.26,195.32,194.29,194.75,439,194.628,251,-0.5800000000000125,52.684582677060845,0.6285113300299088,-0.04294309079347991,0.6714544208233887,51.89374967084954,60.409959934218485,0.2883773623770569,11.242532238351584,53.313380334136916,1.0880000000000507,194.5954571959181,29.45151375956451,23.52821775875298,14.101890447589545,192.9702224968954,194.67799999999988,196.38577750310438,1.7544637844075819,0.5210800294151992,194.32052249155765,1.3201018240414435,191.15,193.87,196.59,72939.0,-0.09557088751465419,193.90790551948052
2022-03-11 12:40:00+00:00,194.73,194.84,193.77,194.32,411,194.227,230,-0.4300000000000068,50.13100556916908,0.5304515635006624,-0.11280228585818108,0.6432538493588434,44.105628003697426,51.9608211435693,0.12881949811922588,-64.34113697502197,53.95492633949206,0.7500000000000568,194.56922317725923,28.471478028002917,22.14734199795723,16.126481629396686,193.51492971089715,194.78649999999988,196.0580702891026,1.3056041246212926,0.31656539005442447,194.32051334328926,1.3022374080384829,191.99,194.29000000000002,196.59,72528.0,-0.10401513921930161,193.9132004741918
2022-03-11 12:45:00+00:00,194.24,194.33,192.63,192.88,462,193.362,228,-1.4399999999999977,42.67190908227563,0.3327072841572374,-0.24843725216128487,0.5811445363185223,24.908816757340446,40.30273147729585,-1.137878011276272,-201.0666489261378,49.2215615262736,-0.5974999999999113,194.40834477942502,26.550973805951347,20.126283059203356,20.7743199514034,193.2523096204563,194.7329999999999,196.2136903795435,1.52073904222048,-0.1257216314767474,194.25349482525087,1.330649021750021,192.63,194.61,196.59,72066.0,-0.16672217360737437,193.90396425977963
2022-03-11 12:50:00+00:00,192.86,192.99,191.03,191.46,1129,191.757,434,-1.4199999999999875,36.84927738497202,0.060711540692636845,-0.4163463965007083,0.47705793719334516,13.674248856106027,27.562897872381352,-1.8103492486794215,-275.4440349207085,38.54312465435978,-2.0554999999999097,194.1275500385274,26.064164981158353,18.077959292488817,26.968090045204804,192.54675586961216,194.5964999999999,196.64624413038766,2.1066608396222457,-0.2650954949695516,193.82892577420148,1.3756026630535916,191.03,193.81,196.59,70937.0,-0.14802376662840994,193.83246651626933
2022-03-11 12:55:00+00:00,191.35,192.6,191.34,192.03,467,192.018,223,0.5699999999999932,40.36679738742359,-0.1076123214598681,-0.46773620692257056,0.36012388546270246,11.020142949967715,16.53440285447145,-1.346005651168769,-202.13595889489562,38.096501668598535,-1.472999999999928,193.92778336819146,25.612128215279142,16.888050422613375,25.193024119388628,192.125665609979,194.4389999999999,196.75233439002082,2.3794962842031833,-0.02067699559382097,193.66791504941892,1.3673453299783345,191.03,193.81,196.59,71404.0,-0.1691698201516458,193.80660364503493
2022-03-11 13:00:00+00:00,191.91,191.95,191.15,191.33,376,191.63,184,-0.6999999999999886,37.59717041537592,-0.2941040958362464,-0.5233823850391591,0.22927828920291268,10.679012345679292,11.791134717251062,-2.158015852723083,-196.57526321878873,30.766123140594974,-2.0609999999998934,193.6803754283637,25.334398732138492,16.091422462815487,25.023108381675485,191.59435380050786,194.26799999999992,196.94164619949197,2.75253381873706,-0.04943694505242893,193.39103213431588,1.332534949265596,191.03,193.73000000000002,196.43,71028.0,-0.14174287862630555,193.78056541338483
2022-03-11 13:05:00+00:00,191.29,191.74,190.63,191.32,702,191.009,311,-0.010000000000019327,37.55752612882883,-0.43766199204750933,-0.5335522250003376,0.09589023295282828,11.990208599404221,11.229787965017126,-1.8771156016001656,-173.40613931523103,31.290837178890797,-1.9764999999999304,193.45557776851953,25.456944360778493,15.122425382704089,26.337295421306916,191.18598771738928,194.14749999999992,197.10901228261056,3.050785905160399,0.02262565031345692,192.86423046325058,1.316639595746626,190.63,193.53,196.43,70326.0,-0.08563542727514646,193.7284357682864
2022-03-11 13:10:00+00:00,191.39,191.85,190.91,191.25,438,191.417,226,-0.06999999999999318,37.26133869918341,-0.5507325717908316,-0.5172982437949278,-0.033434327995903707,9.380587484036006,10.683269476373225,-1.9783711752344946,-137.6106269853379,29.453140648773683,-1.9364999999999384,193.24552274294624,25.432213531795565,14.944366908137129,24.966192954050307,190.78596024868705,194.00599999999991,197.22603975131278,3.3195259438500555,0.0720549724772428,192.48802455267136,1.2897367674790097,190.63,193.53,196.43,69888.0,-0.12197281481679335,193.69831948636866
2022-03-11 13:15:00+00:00,191.26,191.97,190.86,191.78,411,191.412,272,0.5300000000000011,41.05188724741347,-0.5907652758998267,-0.44586475832313843,-0.14490051757668831,14.137931034482955,11.836242372641111,-2.332450600937064,-107.70378618310154,26.789876350816822,-1.2719999999999345,193.10594914837992,25.251815987586397,14.687704404056287,23.415981598482244,190.5247234528264,193.88549999999992,197.24627654717344,3.466764195541715,0.18675394355350824,192.3863790751826,1.2768984269447936,190.63,193.53,196.43,70299.0,-0.10602811721584772,193.67307686479523
2022-03-11 13:20:00+00:00,191.67,193.3,191.55,193.15,744,192.604,425,1.3700000000000045,49.53886746896494,-0.5061098130119888,-0.28896743634824035,-0.21714237666374842,24.655172413793352,16.05789697743749,-1.191937794147735,-50.74072461875599,34.8720185097566,0.18150000000008504,193.11014446758185,23.5590270883718,20.535028167879286,21.1828108401017,190.46492758263693,193.83949999999993,197.21407241736293,3.48182121534878,0.397838908945578,192.43367964262643,1.310691396448737,190.63,193.53,196.43,71043.0,-0.042917438212616676,193.65224299758856
2022-03-11 13:25:00+00:00,193.21,193.9,192.78,193.53,750,193.499,395,0.37999999999999545,51.61952740041027,-0.4037032843903319,-0.14924872618126678,-0.2544545582090651,37.7586206896554,25.517241379310622,-0.7385751654100603,-15.927189988623983,34.40649237703168,0.5830000000000837,193.15013070876452,22.32994753557997,22.572628949295247,19.876309181532935,190.43466928884092,193.76099999999994,197.08733071115896,3.4334367712377802,0.4652770544995737,192.4656156368427,1.2970705824166848,190.63,193.53,196.43,71793.0,-0.0546192090679574,193.64715490142638
2022-03-11 13:30:00+00:00,193.47,193.76,192.51,193.01,324,193.071,179,-0.5200000000000102,48.662579536154134,-0.3603511233974075,-0.08471725215067394,-0.27563387124673355,46.95287814260215,36.45555708201702,-1.1877335790713262,-25.45509479568074,36.20337027497904,-0.04549999999991883,193.1367849269774,20.912521241685536,21.014771473665643,19.99527027522106,190.37019441643264,193.66199999999995,196.95380558356726,3.3995369081877818,0.40096620480037737,192.4826790477402,1.2937083979583501,190.63,193.53,196.43,71469.0,-0.007656766102053254,193.6423070549882
2022-03-11 13:35:00+00:00,193.01,193.16,192.51,192.81,270,192.884,140,-0.19999999999998863,47.53472785697543,-0.3382336055437065,-0.05007978743757835,-0.28815381810612817,47.86559974790123,44.19236619338631,-0.9961489088575082,-33.56781438973113,36.8889071102547,-0.36399999999991905,193.10566255297957,19.59633968306928,20.232802279099474,19.251237183457906,190.29096355615934,193.56999999999994,196.84903644384053,3.387959336509373,0.38411229746660297,192.48436746468948,1.2477292266756113,190.63,193.53,196.43,71199.0,0.05148969210270514,193.6364004219862
2022-03-11 13:40:00+00:00,192.84,193.82,192.73,193.7,388,193.253,232,0.8899999999999864,52.77955993812603,-0.24605340089431138,0.03368033376945345,-0.27973373466376483,53.01840713951455,49.2789616766727,-0.3190613421161004,-2.1897207073233274,43.73190748095509,0.461000000000098,193.16226611936247,19.024902083651366,22.771509793326913,18.039032288245345,190.32517466779663,193.4774999999999,196.62982533220318,3.2585963041731234,0.5352914081752737,192.61034961167286,1.236462853341639,190.63,193.53,196.43,71587.0,0.03587671250361641,193.63413729029517
2022-03-11 13:45:00+00:00,193.6,195.74,193.58,195.74,1172,194.537,621,2.0400000000000205,62.125645323551026,-0.008293372739984761,0.21715228953902405,-0.2254456622790088,70.54828761760227,57.144098168339404,1.482787225217752,78.65871982370072,54.4364224650581,2.4005000000001075,193.4077645841851,19.924010246085103,30.60376848402349,15.90213017046543,190.2745651040111,193.51549999999992,196.75643489598875,3.349535201044702,0.8431880107732591,193.1047266532625,1.3024297923886647,190.63,193.53,196.43,72759.0,0.17931580574135964,193.6759514983009
2022-03-11 13:50:00+00:00,195.69,195.75,194.5,194.86,628,195.118,334,-0.8799999999999955,56.89438525043089,0.10788093276823929,0.2666612760377985,-0.1587803432695592,82.6918698916136,68.7528548829102,1.7758278491591062,80.08451129332364,60.66718187861968,1.3665000000001157,193.5460727190246,20.765092124526436,28.554733381193202,14.808844838225436,190.28491299060627,193.50299999999993,196.72108700939359,3.3261365553956863,0.7108395447417948,193.34896221619272,1.2986848072180457,190.63,193.53,196.43,72131.0,0.15846661567458273,193.6976004931766
2022-03-11 13:55:00+00:00,194.94,195.26,194.02,194.12,433,194.757,199,-0.7400000000000091,52.863287776611266,0.13863993642550554,0.23793622375605178,-0.09929628733054624,83.59375000000033,78.94463583640545,1.0883716086028228,58.20105820105681,60.86164854468645,0.4960000000000946,193.60073246006988,20.967275815224905,26.600969661241344,16.444180701820258,190.43303515908605,193.3909999999999,196.34896484091377,3.0590511874015456,0.6232266168138217,193.41193250110723,1.2944930352738981,190.63,193.53,196.43,71698.0,0.0612748454489528,193.7059454537861
2022-03-11 14:00:00+00:00,194.0,194.0,193.31,193.59,272,193.744,120,-0.5300000000000011,50.124055107640864,0.11887972634016819,0.17454081093657153,-0.05566108459640335,69.53125000000036,78.60562329720482,1.1812052474781787,21.13598649160088,67.86487086095622,-0.11349999999990246,193.5997103210156,20.36695994810229,25.379386418362948,19.714328940925327,190.49489849370272,193.29649999999992,196.09810150629713,2.898760718685754,0.552380754247236,193.4220954962779,1.2598863898971913,190.63,193.19,195.75,71426.0,0.10593752775847567,193.70545386664014
2022-03-11 14:05:00+00:00,193.69,193.72,192.65,192.77,237,193.147,141,-0.8199999999999932,46.14042497425553,0.036630220132678915,0.07383304378326581,-0.0372028236505869,55.92447916666702,69.68315972222261,0.7578925360652411,-7.465495608533765,63.5286494544127,-0.9454999999998677,193.5206902904427,19.149973379278837,23.823040167119558,22.28793748398062,190.4854092943691,193.18649999999994,195.88759070563077,2.7963555482715754,0.4229015154634254,193.41008072243582,1.2463230763331057,190.63,193.19,195.75,71189.0,0.11336999778634577,193.7015905379324
2022-03-11 14:10:00+00:00,192.8,193.05,192.4,192.64,338,192.774,194,-0.13000000000002387,45.52272828189079,-0.03859808496019923,-0.001116209047689866,-0.037481875912509365,46.28906250000025,57.248263888889255,0.7267973856209142,-24.046657694033968,63.84608695110526,-1.0614999999998815,193.43681502468624,17.78330191718699,22.904170457783373,22.911763491279192,190.5292348503953,193.05199999999994,195.57476514960456,2.6135602320666185,0.4183435683530591,193.4011670328706,1.2037285708807415,190.63,193.19,195.75,70851.0,0.045181531919360814,193.69325562753568
2022-03-11 14:15:00+00:00,192.73,193.46,192.69,193.08,316,193.039,155,0.44000000000002615,48.05734245357121,-0.061998060916579334,-0.019612948003255977,-0.04238511291332336,42.15115350204523,48.12156505623755,0.6778600479716346,7.898403889567073,72.13328638435085,-0.6319999999998629,193.4028326413828,16.898327217801114,24.253329080706795,21.77093836051574,190.56850604165157,192.96849999999992,195.36849395834827,2.487446353522308,0.5232292251428885,193.39781230551168,1.1763193872464044,190.63,193.19,195.75,71167.0,0.05068841930498936,193.68851124963476
2022-03-11 14:20:00+00:00,192.99,194.0,192.77,193.89,487,193.458,246,0.8099999999999739,52.44386241394042,-0.015009460188224466,0.02190052218007911,-0.036909982368303576,48.87325856339472,45.771158188480115,0.3831219259642582,47.22896440129124,72.35554194689139,0.17550000000011323,193.44922953267965,16.558097488968183,25.716117050500202,20.150189796527272,190.5884741892279,192.94699999999992,195.30552581077194,2.4447395510394285,0.6999130125464674,193.40682998007804,1.1801537167288032,190.63,193.19,195.75,71654.0,0.08786152686395486,193.6869270444792
2022-03-11 14:25:00+00:00,193.79,195.19,193.38,195.05,681,194.415,318,1.160000000000025,57.923961842509776,0.11451163109683193,0.12113729077210841,-0.006625659675276476,63.56509884117264,51.52983696887091,0.7854079470883013,110.18086382367179,73.44461142730985,1.3560000000001082,193.60168386290064,17.14999653295336,29.940337855418214,18.023799456659003,190.52584014141883,193.0554999999999,195.585159858581,2.620655571668339,0.8942229610898834,193.48951974765765,1.2251427369624603,190.63,193.19,195.75,72335.0,0.1714105097643898,193.70068172491082
2022-03-11 14:30:00+00:00,194.94,194.96,193.78,193.83,370,194.25,185,-1.2199999999999989,51.236683518766434,0.11736135639313261,0.09918961285472727,0.018171743538405342,62.66103022718742,58.36646254391831,0.42484845344801236,77.67631466772644,66.4201295829851,0.26850000000013097,193.6234282569101,17.699617073796738,27.729222637385476,16.692729064005533,190.733947541534,193.17399999999992,195.61405245846584,2.526274196802794,0.6344233394909315,193.49135620349537,1.228346827179428,190.63,193.19,195.75,71965.0,0.21476821662833695,193.70493107387065
2022-03-11 14:35:00+00:00,193.75,193.94,193.28,193.33,256,193.599,125,-0.5,48.75250428911476,0.0783705559113912,0.04815904989838868,0.030211506013002515,51.260364842454855,59.16216463693835,0.2696955552097924,24.620573355817303,59.60550919369909,-0.12849999999988881,193.59548270863294,17.62280246298291,26.628625631835803,19.03706428949253,190.85570899801647,193.2389999999999,195.6222910019833,2.466677018597099,0.5190912481783362,193.480005031615,1.18775062523804,190.63,193.19,195.75,71709.0,0.19221299740809963,193.70380663524801
2022-03-11 14:40:00+00:00,193.45,193.57,192.84,193.34,343,193.263,131,0.009999999999990905,48.80596515079208,0.04772681700507064,0.014012248793654501,0.03371456821141614,32.835820895522765,48.919071988388396,-0.18585441404233016,-2.233784252515555,59.420813830740435,-0.028999999999882675,193.57115102209647,17.06218487465035,25.426523877715354,20.898630879643342,191.12300298892794,193.3394999999999,195.55599701107187,2.292854808326251,0.500112790587491,193.473922998688,1.1550541520067508,190.63,193.19,195.75,72052.0,0.2277784830370872,193.7002039115843
2022-03-11 14:45:00+00:00,193.3,194.5,192.91,194.4,649,193.736,278,1.0600000000000023,54.253631260208934,0.10773269886470871,0.05921450452263405,0.04851819434207466,38.507462686567486,40.867882808181754,-0.6845815878205763,48.643635520515915,65.85235524864017,1.126500000000135,193.65008901999204,17.301633888620017,28.59241356900075,18.89758213479744,191.43747203324185,193.4934999999999,195.54952796675795,2.125164893661082,0.7204493359663484,193.48138359956477,1.1861217125776975,190.86,193.305,195.75,72701.0,0.2707657853110382,193.70370334899135
2022-03-11 14:50:00+00:00,194.34,194.5,193.49,193.86,353,194.057,218,-0.539999999999992,51.26101584860153,0.11044120802696966,0.049538410947916,0.06090279707905366,43.78109452736353,38.374792703151314,-0.5131889561736602,42.14212401134929,65.67519671713387,0.6765000000001464,193.67008054189756,17.523979401591852,26.83470985861312,17.73586313001567,191.8409307360291,193.6239999999999,195.40706926397073,1.8417853819472967,0.5661780236945317,193.4843703783009,1.1735415902507182,190.86,193.305,195.75,72348.0,0.2760510422934187,193.70567006733472
2022-03-11 14:55:00+00:00,194.0,194.07,193.37,193.37,213,193.77,131,-0.4900000000000091,48.63923815397379,0.07221635101132051,0.009050843145813475,0.06316550786550704,44.0796019900501,42.12271973466042,-0.38635895322480795,-5.083924314811081,55.914439131913994,0.289500000000146,193.6415014426692,17.581285855590647,25.657456849192716,17.70984764161785,192.12651204820855,193.7034999999999,195.28048795179126,1.6282493107159686,0.39426044770314583,193.48268693579251,1.1397171909470947,191.55,193.65,195.75,72135.0,0.22958105195048836,193.70517934864174
2022-03-11 15:00:00+00:00,193.41,193.52,192.96,193.39,332,193.178,178,0.01999999999998181,48.75444636802171,0.043040564449086105,-0.016099954733136745,0.05914051918222285,35.71756601607363,41.19275417782914,-0.10331112144222887,-47.83074010044034,47.12797584395603,0.4365000000001089,193.61754892431975,17.127542706506922,24.723021784004594,19.731298696315584,192.1519466749867,193.71549999999988,195.27905332501305,1.6142779746723162,0.3959101698699183,193.48095302459907,1.0983088201651596,192.4,194.075,195.75,72467.0,0.1905419454370497,193.70209927303065
2022-03-11 15:05:00+00:00,193.33,193.77,192.94,193.25,496,193.308,311,-0.13999999999998636,47.94373442743393,0.008523460282674478,-0.040493647119638695,0.04901710740231317,31.3455194389234,37.04756248168243,0.24900140063286447,-43.3772428122518,55.86374648798341,0.6585000000001173,193.58254426486073,16.946493521878544,25.01954598122424,18.64730597561916,192.1265806369346,193.70149999999987,195.27641936306514,1.6261302706125436,0.35665932790326793,193.47941066748254,1.0791439044390778,192.4,194.075,195.75,71971.0,0.1517991775617394,193.69791077322017
2022-03-11 15:10:00+00:00,193.3,193.65,193.12,193.22,333,193.338,216,-0.030000000000001137,47.76046131480041,-0.021010150791113347,-0.05602180655474122,0.03501165576362787,31.49067181325241,32.85125242274986,0.30107973421926726,-44.27814156532459,61.3914063934572,1.0150000000001285,193.5480162396359,16.778376421866483,24.10873637306639,17.968470897572622,192.15294130958455,193.71199999999988,195.2710586904152,1.609666608589378,0.34221248275495975,193.47413923014855,1.0399193398362867,192.4,194.075,195.75,71638.0,0.13500148697698924,193.69522293645744
2022-03-11 15:15:00+00:00,193.21,193.21,192.62,192.86,296,192.954,212,-0.3599999999999852,45.51213158816306,-0.07262753666611843,-0.08611135394379704,0.013483817277678611,25.448028673835353,29.428073308670434,-0.1139424072923112,-99.21790976203286,60.73287243113729,0.8300000000001262,193.4824908834801,15.960932966543087,23.084209735377865,20.746220908937723,192.16108473028856,193.71449999999987,195.26791526971118,1.6038193007867863,0.2249608598997928,193.39174551257392,1.0084965298479802,192.4,194.075,195.75,71342.0,0.13058774921716582,193.69007062362405
2022-03-11 15:20:00+00:00,192.75,193.38,192.73,193.29,446,193.011,257,0.4299999999999784,48.62319741529172,-0.07793884996800671,-0.07313813379654825,-0.004800716171458452,23.982725037074356,26.973808508054088,-0.3094538140182568,-66.5477581647113,67.53569185563035,1.3890000000000953,193.46415841838675,15.396172110898013,23.22920956919437,19.766235603179684,192.1295780619901,193.6939999999999,195.25842193800972,1.6153540512455893,0.3708788242531739,193.3892902364192,0.9828896348588392,192.4,194.075,195.75,71788.0,0.1320152617473048,193.68471033108102
2022-03-11 15:25:00+00:00,193.17,193.41,192.89,193.09,409,193.11,311,-0.19999999999998863,47.27127151102487,-0.09716635925047967,-0.07389251446321699,-0.023273844787262694,20.281810616943222,23.23752144261769,-1.0048705460138474,-63.5627148980315,60.86501843400484,1.3770000000001232,193.4285242833023,14.907420162617228,22.546438791000956,18.99327887629261,192.29148779527267,193.56149999999988,194.8315122047271,1.3122570394703592,0.31437186263058253,193.3857619842191,0.9498260895117799,192.4,194.075,195.75,71379.0,-0.015760723378375124,193.67985548803102
2022-03-11 15:30:00+00:00,193.02,193.07,192.63,192.8,402,192.849,271,-0.28999999999999204,45.304285173526395,-0.13425724134640404,-0.08878671724731307,-0.04547052409909097,17.120622568093555,20.461719407370424,-0.5313934891399641,-101.90300798035757,53.0800082844269,1.4250000000001535,193.36866482774968,14.07949937490759,21.736665753672607,20.341142968176595,192.29692735908444,193.4584999999999,194.62007264091537,1.2008494234323812,0.21654807594258216,193.37153362920262,0.9148385116895106,192.4,193.82999999999998,195.26,70977.0,0.006602424644708646,193.6726356062856
2022-03-11 15:35:00+00:00,192.79,193.02,192.33,192.33,400,192.773,271,-0.46999999999999886,42.236818849321104,-0.19927992969684283,-0.12304752447820148,-0.07623240521864134,8.430609597925082,15.277680927653998,-0.5172502974189253,-138.18654901295324,43.02144350881094,1.3385000000001526,193.269744367964,13.254311298431526,20.544706937110426,21.60989743056402,192.1506420886574,193.3689999999999,194.58735791134237,1.2601377794191215,0.07360641305516538,193.12734966552938,0.8987786179974026,192.33,193.76,195.19,70577.0,0.0018022110303226198,193.66327274512278
2022-03-11 15:40:00+00:00,192.37,192.42,191.26,191.68,835,191.732,481,-0.6500000000000057,38.36774533090478,-0.2998044868979264,-0.178857665343428,-0.12094682155449836,6.6556180045160005,10.735616723511592,-0.8585910830660959,-226.05190224238956,39.607858950549414,0.9105000000001553,193.11834014244363,13.730640877990258,18.689238732742332,27.988886883005986,191.85621703596587,193.27349999999987,194.69078296403387,1.4666086804802543,-0.06216720317596192,192.7788281194355,0.917437288140445,191.26,193.225,195.19,69742.0,-0.020184250833036856,193.63087666342767
2022-03-11 15:45:00+00:00,191.74,191.8,190.61,190.97,837,191.235,394,-0.710000000000008,34.63552533210865,-0.4317846443985047,-0.24867025827520509,-0.18311438612329964,7.405820559205556,7.497349387215593,-1.7644032921810715,-252.64793685846985,36.03190746902134,0.35250000000013415,192.91373631935375,14.770948001953204,16.99367354055145,30.405139558386217,191.45526072253992,193.18349999999987,194.91173927745982,1.789220381098748,-0.1403916485607027,192.32218988595855,0.9369060532732701,190.61,192.9,195.19,68905.0,-0.03549682589418859,193.58827974908206
2022-03-11 15:50:00+00:00,190.89,191.13,190.38,190.58,910,190.749,595,-0.38999999999998636,32.75094056894634,-0.5613783900824387,-0.30261120316731127,-0.25876718691512746,9.02394353655197,7.695127366757888,-1.6919426390178516,-240.42396189710277,33.127268821926094,0.20500000000015461,192.69147571751054,15.933182331415765,16.00794474669709,30.420309603897138,191.02114597503092,193.08049999999986,195.1398540249688,2.133155885725323,-0.10710785267665669,191.84096785473224,0.923555620896608,190.38,192.785,195.19,67995.0,-0.0692390815814069,193.53577420384707
2022-03-11 15:55:00+00:00,190.63,190.97,190.38,190.54,1715,190.65,1337,-0.040000000000020464,32.55528354369066,-0.6597053601757636,-0.32075053860850894,-0.3389548215672547,5.997454264107826,7.475739453288497,-1.4635155401561795,-189.36719817152246,20.559587213065615,0.3440000000001362,192.48657326822382,17.01239992305957,15.25814162342565,28.995439421446484,190.61528465488922,192.95349999999988,195.29171534511053,2.4236050085752847,-0.016098742796863297,191.4870033552225,0.8997302194039934,190.38,192.785,195.19,66280.0,-0.13353982760446845,193.43962705716658
2022-03-14 09:30:00+00:00,188.14,188.29,185.64,186.65,1635,187.498,464,-3.8899999999999864,20.0257526667833,-1.0395375406172604,-0.5604661752400046,-0.47907136537725586,6.9062947479148775,7.309230849524938,-3.4851853766999286,-317.48390292224656,13.932579213753183,-3.3149999999998556,191.9307091474406,20.368993616613263,10.753280589207737,48.99498690354452,189.02576150704544,192.59149999999988,196.15723849295432,3.702903288000187,-0.3331373727686031,189.7632275933163,1.1854637751608514,185.64,190.415,195.19,64645.0,-0.1868761301870113,186.85999999999999
2022-03-14 09:35:00+00:00,186.73,189.5,186.2,187.32,620,187.866,441,0.6699999999999875,25.3545196561478,-1.2718329806712063,-0.6342092922351603,-0.637623688436046,12.17624065125728,8.359996554426708,-3.0685640362225097,-205.80667231865752,19.67612127394307,-2.3519999999998618,191.4915939905415,22.125211119608572,15.323535581773315,40.35390916722401,188.14718531717585,192.20499999999987,196.2628146828239,4.222382022136801,-0.10192497462700602,189.16333483125234,1.336502076935077,185.64,190.3,194.96,65265.0,-0.2532223658658797,187.08362158167034
2022-03-14 09:40:00+00:00,187.44,191.43,186.2,190.33,949,188.957,578,3.0100000000000193,43.55169090961535,-1.1992230493098077,-0.44927948869900936,-0.7499435606107984,30.110934561303253,16.39782332015852,-1.4957043784287305,-112.01064351428097,27.686746207472968,0.9255000000001417,191.3809659914423,22.03384089285938,20.31624827629451,31.017242005680412,187.96572146622137,192.0299999999999,196.0942785337784,4.232962072362154,0.2908607904365991,189.22899026968716,1.6146090714397157,185.64,190.07,194.5,66214.0,-0.16994431639236018,187.7460195588847
2022-03-14 09:45:00+00:00,190.37,191.92,189.75,190.75,673,190.736,421,0.4199999999999875,45.54646590002486,-1.0951642934077483,-0.27617658623756003,-0.8189877071701883,47.38234648264114,29.88984056506727,-1.0940578658094058,-44.84304932735637,28.867696984250486,1.6935000000001423,191.32087399225733,21.573527560061315,20.52841402124936,28.11103934298139,187.84619100325003,191.9009999999999,195.95580899674977,4.225938371087041,0.35806976346820774,189.2887407035432,1.6542798520511635,185.64,190.07,194.5,66887.0,-0.1516230180237161,188.27731063537098
2022-03-14 09:50:00+00:00,190.52,190.97,189.0,189.58,494,189.89,277,-1.1699999999999875,41.18072260994127,-1.0944896066650358,-0.22040151959587795,-0.8740880870691579,57.39689450456931,44.96339184950461,-1.91939572662837,-74.29283979786015,25.262304897722714,0.8855000000001212,191.15507646918522,21.54947491445183,18.805735579462524,28.946852726636777,187.59433953813,191.71299999999988,195.83166046186977,4.296693976798544,0.24105658626792043,189.30472973203985,1.676831291190366,185.64,190.07,194.5,66393.0,-0.17525036966225616,188.45505223823687
2022-03-14 09:55:00+00:00,189.64,189.76,187.17,187.64,709,188.529,273,-1.9400000000000261,35.16231589062374,-1.2362460246681337,-0.2897263500791807,-0.946519674588953,46.747710792654914,50.50898392662183,-2.8225179967890757,-121.45376856958637,24.34295647335391,-0.7879999999998972,190.82030728164378,22.368308771813574,16.808636845636137,33.37624742348393,187.08777945515033,191.37499999999986,195.6622205448494,4.480439498209835,0.06440309509071941,189.17083029737316,1.7420576275339117,185.64,190.07,194.5,65684.0,-0.25249087623911337,188.41805971128608
2022-03-14 10:00:00+00:00,187.56,187.72,185.85,186.19,651,186.778,425,-1.4499999999999886,31.461343915458052,-1.4488899872099807,-0.40189625009682217,-1.0469937371131586,27.842127842128182,43.99557771311751,-3.428423236514533,-156.73522052605486,19.900888533056698,-2.0299999999998875,190.37932563577294,23.626548165406465,15.526568383017024,36.214568967249676,186.3081495966897,190.99149999999986,195.67485040331002,4.904250087894132,-0.012613789970338043,188.8917316286719,1.751196368424347,185.64,189.855,194.07,65033.0,-0.2708109143911023,188.21002675507475
2022-03-14 10:05:00+00:00,186.28,189.35,186.05,188.93,433,188.055,257,2.740000000000009,43.55209768558469,-1.3804043169825206,-0.26672846389548965,-1.113675853087031,25.699492994244334,33.429777209675855,-1.7677949357874478,-92.94189623527633,23.69264412397057,0.8825000000001069,190.2412946228422,23.57946786528952,19.81430880573287,31.62966418671538,186.1375307643321,190.76949999999985,195.4014692356676,4.856089925976383,0.3014343461270141,188.8925104378038,1.8618251992511783,185.64,189.70499999999998,193.77,65466.0,-0.22695380799346931,188.20300021630973
2022-03-14 10:10:00+00:00,189.02,190.49,188.27,190.35,709,189.398,498,1.4199999999999875,48.61157406156995,-1.197739996240415,-0.06725131452270716,-1.1304886817177078,38.393197151363104,30.64493932924525,-0.6938647746243753,-32.893019060505814,29.212222444395262,2.4915000000000873,190.25164751590484,22.799027824386652,22.46390599871436,28.972285349659213,186.1426240240457,190.61749999999986,195.09237597595404,4.695136570308791,0.470110903471148,188.90023160289886,1.8874091135903797,185.64,189.70499999999998,193.77,66175.0,-0.1891613037408175,188.35777050293416
2022-03-14 10:15:00+00:00,190.32,190.7,188.25,188.4,430,189.873,318,-1.9499999999999886,42.92212827661196,-1.1965330213428444,-0.05283547170010938,-1.143697549642735,49.6030163257841,37.89856882379723,-1.3457611143111503,-47.259929612872774,29.1550853715914,0.6190000000001135,190.0753001334377,21.942632216687738,21.202653200327994,26.341985882615695,185.97196241213044,190.37499999999986,194.77803758786928,4.625646842147786,0.27572301387557174,188.89130659081465,1.9275941769053517,185.64,189.64499999999998,193.65,65745.0,-0.208197571126585,188.4024542425487
2022-03-14 10:20:00+00:00,188.38,190.13,187.77,189.64,260,188.962,180,1.2399999999999807,47.15744456329302,-1.0830343028750633,0.048530597414137455,-1.1315649002892008,56.07445677635881,48.02355675116871,-0.493231189002008,-39.20784537751274,33.06468857194322,1.976500000000101,190.0338429778722,21.39413522272698,19.377686400060252,25.82529201574995,185.98318431447646,190.19599999999986,194.40881568552325,4.429972960023764,0.43401087995488785,188.91475517839177,1.958480307126397,185.64,189.52499999999998,193.41,66005.0,-0.18328081891820566,188.42918462691173
2022-03-14 10:25:00+00:00,189.69,189.99,188.14,188.24,258,188.868,185,-1.3999999999999773,43.254928415914605,-1.0934494459230848,0.03049236349289286,-1.1239418094159777,48.60116866768169,51.42621392327491,-1.2070956229662921,-48.56909512142395,34.92814382192633,0.8650000000001228,189.86300078950342,20.884816585477704,18.065039034120613,24.07588288406998,185.85645037754048,189.96499999999986,194.07354962245924,4.3255858947273245,0.2900719038939991,188.908326406865,1.9507317137602274,185.64,189.52499999999998,193.41,65747.0,-0.1964849088310203,188.44108724374544
2022-03-14 10:30:00+00:00,188.2,188.2,186.59,187.43,449,187.236,201,-0.8100000000000023,41.13394870293525,-1.1537638805513382,-0.02385765690828845,-1.1299062236430497,44.532908704883674,49.73617804964144,0.41789445486204446,-96.54298554326876,36.584578317371324,0.3605000000001155,189.63128642859834,21.18759442712841,16.96145322707131,28.3438160496536,185.72093634571945,189.67199999999985,193.62306365428026,4.166206561095372,0.21627893193128303,188.85794109253092,1.9292508770630687,185.64,189.52499999999998,193.41,65298.0,-0.21843157117935405,188.3849258363563
2022-03-14 10:35:00+00:00,187.58,188.48,187.12,187.74,156,187.696,102,0.3100000000000023,42.300053773140476,-1.1631411284161857,-0.02658792381850872,-1.136553204597677,34.447983014862565,42.52735346247602,0.22421524663678305,-74.53351479589261,45.290451212910284,0.9095000000001221,189.451163911589,21.25380558104812,17.148002956524582,26.8859034654431,185.69846991375078,189.40449999999987,193.11053008624896,3.9133495627074213,0.2754335554133992,188.81753215208602,1.8885901001299914,185.64,189.355,193.07,65454.0,-0.21655676733507737,188.3737261650447
2022-03-14 10:40:00+00:00,187.83,188.1,185.74,185.84,489,186.685,247,-1.9000000000000057,37.40877060940397,-1.3087997570463017,-0.13779724195889975,-1.171002515087402,21.1869327121944,33.38927481064693,-2.3590605789943875,-120.1803482587056,52.359332653607595,-0.8064999999998861,189.1072435390567,21.945034085775685,15.64422095340326,29.65604980774303,185.38424034139683,189.05649999999986,192.72875965860288,3.8848277193357834,0.06205438898301483,188.68235850960147,1.922262235834991,185.64,189.32999999999998,193.02,64965.0,-0.24134043225662813,188.27424079267152
2022-03-14 10:45:00+00:00,185.89,186.0,184.97,185.09,593,185.359,321,-0.75,35.65607012356133,-1.4678337281149254,-0.23746497042201886,-1.2303687576929065,12.261410709414376,22.63210881215716,-2.9672346002621253,-157.73830096080923,44.09123859199595,-1.406999999999897,188.7246489162894,22.901091766045674,15.02493142452802,31.441419666852834,184.95755218123827,188.6944999999999,192.4314478187615,3.960844453613246,0.01772138991301525,188.57305919642792,1.8585292189896345,184.97,188.695,192.42,64372.0,-0.2419377911333343,188.0920680830178
2022-03-14 10:50:00+00:00,185.13,187.03,185.0,186.35,523,186.267,264,1.259999999999991,40.68411612638523,-1.47519272279132,-0.19585917207873083,-1.2793335507125891,7.733618930098843,13.727320783902586,-1.703766220065417,-110.43708197231447,40.507306298443126,0.13700000000008572,188.4984918766428,22.976534383678338,17.79304725844055,29.004461370801145,184.8228115166939,188.42799999999988,192.03318848330588,3.826595286587977,0.2118042496776282,188.5616919086156,1.8707771319189466,184.97,188.445,191.92,64895.0,-0.21766772515102023,187.9895952547104
2022-03-14 10:55:00+00:00,186.36,186.99,186.25,186.81,338,186.632,251,0.46000000000000796,42.4521584982353,-1.4274518471356146,-0.11849463713842034,-1.3089572099971942,17.416466826539022,12.470498822017461,-0.4423363888296672,-77.53376385040454,37.31935649905944,0.92450000000008,188.33768312648633,23.046588242908673,17.267636204822114,28.147988368334477,184.74788825062407,188.21999999999989,191.6921117493757,3.6894184989648444,0.2969535398373395,188.5077262803883,1.7900073367818796,184.97,188.445,191.92,65233.0,-0.18722819885811604,187.94701481981548
2022-03-14 11:00:00+00:00,186.87,187.26,186.27,187.13,285,186.793,192,0.3199999999999932,43.709161204679305,-1.3482537041331568,-0.03143719530876998,-1.3168165088243868,29.406372284371688,18.185486013669898,0.5048606262419986,-61.75329712956021,43.12287822525745,1.480000000000075,188.22266568586858,22.89106732997664,17.67592149813303,26.99933218828779,184.72180683914934,188.0474999999999,191.37319316085046,3.537077771148847,0.3620588317045387,188.4209618951615,1.7328639555831724,184.97,188.445,191.92,65518.0,-0.145365432463757,187.9186499593267
2022-03-14 11:05:00+00:00,187.24,187.72,186.69,186.76,322,187.215,189,-0.37000000000000455,42.5518191497375,-1.3003548319331344,0.013169341513001864,-1.3135241734461363,33.200698080279444,26.674512397063427,-1.1485735457576918,-47.164723167628026,51.42903488485822,1.4600000000000932,188.08336419197633,22.3692906668653,18.855763066029734,25.818832168778737,184.6952151566541,187.8584999999999,191.02178484334573,3.36773139713755,0.3263672014376632,188.36923055246712,1.6826593873272315,184.97,188.445,191.92,65196.0,-0.11765921422906879,187.89336218415937
2022-03-14 11:10:00+00:00,186.78,186.81,184.94,185.1,372,185.509,219,-1.6599999999999966,37.72550712317367,-1.3804300194466919,-0.05352467680044448,-1.3269053426462474,23.904401783983115,28.83715738287813,-2.7580772261623365,-118.49147445891116,53.98982480508644,0.1030000000000939,187.79923426893097,22.80054326427702,17.370780440058457,31.155579601254757,184.43255020940197,187.7809999999999,191.12944979059782,3.5663350292073503,0.09966549184523421,187.94464811491747,1.6960408596610008,184.94,188.43,191.92,64824.0,-0.12468564482240883,187.81872958524264
2022-03-14 11:15:00+00:00,185.15,185.67,184.97,184.97,257,185.233,167,-0.12999999999999545,37.36805514289587,-1.4378059638582101,-0.0887204969695703,-1.3490854668886398,11.51256786891622,22.87255591105964,-1.820594479830151,-122.4360535931809,47.7895208505104,0.21350000000009572,187.52978338617564,23.200992104730766,16.83626037745825,30.19688448584103,184.1005333989537,187.66349999999989,191.22646660104607,3.797186561101319,0.1220144192189451,187.65587857466377,1.6248950839709284,184.94,188.43,191.92,64567.0,-0.1357133853485072,187.76080999569152
2022-03-14 11:20:00+00:00,184.97,185.42,184.39,184.56,477,184.842,257,-0.4099999999999966,36.20298469780199,-1.4990799264158454,-0.11999556762176455,-1.3790843587940809,1.997582467570876,12.471517373490117,-2.678759755325877,-127.48743738367348,36.23744901687701,0.029500000000098225,187.24694687320653,23.854907998654323,16.053483766112716,31.411006125663253,183.7880653755386,187.3749999999999,190.96193462446118,3.8286160100987803,0.10760366514588239,187.3904480864188,1.5824025779730049,184.39,188.15499999999997,191.92,64090.0,-0.240850067763272,187.6435217679192
2022-03-14 11:25:00+00:00,184.48,185.0,184.25,184.64,347,184.522,206,0.07999999999998408,36.61823203208468,-1.5236212939306597,-0.11562954810926307,-1.4079917458213966,3.2825408953863895,5.597563743957877,-1.9124521886952905,-125.99708591608614,36.89194798880367,0.21500000000008868,186.99866621861543,24.530415264378192,15.48878319112596,30.962708676637615,183.64741014142473,187.0694999999999,190.49158985857505,3.65862939557241,0.14502685487466088,187.11085729091747,1.522945250974933,184.25,187.61,190.97,64437.0,-0.24224314771962185,187.5593885268324
2022-03-14 11:30:00+00:00,184.57,184.95,184.25,184.8,157,184.607,87,0.160000000000025,37.49450491164066,-1.5127221226794916,-0.08378430148647587,-1.4289378211930157,6.302890295309015,3.8610045527554746,-1.403190524462461,-115.32282464641067,35.52905431118699,0.4790000000000987,186.78926943589016,25.157672011121786,14.959853746147337,29.90535716533544,183.47612688417885,186.8304999999999,190.18487311582092,3.5908196100968905,0.19733539921022172,187.0389960148202,1.4641634473338656,184.25,187.475,190.7,64594.0,-0.21653467587521308,187.52330420043435
2022-03-14 11:35:00+00:00,184.71,184.79,183.56,183.96,451,184.043,244,-0.8400000000000034,34.776182797806335,-1.553952434403726,-0.1000116905685684,-1.4539407438351577,8.114871965046435,5.900101051913995,-2.0134228187919434,-128.40506743619713,34.27110654395428,-0.14599999999992974,186.51981520390063,26.09623217806911,14.044883614801053,31.4796474198195,183.09216588512675,186.6464999999999,190.20083411487303,3.808626590772551,0.1220811109515284,186.93464060994873,1.4481517725243045,183.56,187.13,190.7,64143.0,-0.186605440781955,187.40499424714275
2022-03-14 11:40:00+00:00,183.87,183.87,182.96,183.2,492,183.352,278,-0.7600000000000193,32.481669260862326,-1.629173306160311,-0.14018604986012262,-1.4889872563001885,7.3532629736237425,7.257008411326446,-1.420576840292731,-141.2054336835654,34.0582226484022,-0.6654999999999518,186.20364232733866,27.256112914789707,13.336475327123575,32.91818224071266,182.63981397905647,186.4969999999999,190.35418602094333,4.136459053972378,0.07261589380209652,186.2441594592752,1.4161409316297113,182.96,186.82999999999998,190.7,63651.0,-0.16709800994009263,187.25728656959126
2022-03-14 11:45:00+00:00,183.2,183.37,182.72,183.25,347,183.038,230,0.05000000000001137,32.79582576730783,-1.665552356041843,-0.14125207979332366,-1.5243002762485194,7.443069501003888,7.637068146558069,-0.994110973040141,-132.11243317813492,30.001850503569692,-0.3629999999999143,185.92234305806832,28.446052469164933,12.881659727906268,33.05476169893411,182.2785414603602,186.2129999999999,190.14745853963962,4.225761401878181,0.12345517557909735,185.45625184029723,1.3614165793704467,182.72,186.70999999999998,190.7,63998.0,-0.1824345405365356,187.15365787450756
2022-03-14 11:50:00+00:00,183.33,184.04,183.13,183.8,538,183.61,186,0.5500000000000114,36.30654836831004,-1.6311991631451406,-0.08551910951729691,-1.5456800536278437,11.933042400732923,8.909791625120233,-1.3683928092299347,-100.56787742419483,39.49114424576337,0.4900000000001228,185.7202151477761,28.768341931298412,15.852234495709194,31.438297734304722,182.30883968622686,185.88549999999992,189.46216031377298,3.8482402487262997,0.20845707768654548,185.09851695788979,1.329172537986843,182.72,186.70999999999998,190.7,64536.0,-0.23502081593615173,187.02313329633228
2022-03-14 11:55:00+00:00,183.69,184.06,183.13,183.69,238,183.514,157,-0.11000000000001364,35.90258621470747,-1.5944700329480384,-0.03903198345615566,-1.5554380494918827,16.950433705080854,12.108848535605937,-1.6701461377870541,-93.97353361945785,42.24041490276566,0.6875000000001137,185.52686132417836,29.044423095936015,15.15244823412067,29.832650706429256,182.14712118392563,185.64999999999992,189.1528788160742,3.7736372917579186,0.22023011601119052,184.80858834396886,1.3006602138449261,182.72,186.425,190.13,64298.0,-0.18319790152198048,186.96796273546272
2022-03-14 12:00:00+00:00,183.6,183.63,182.44,182.64,501,182.797,209,-1.0500000000000114,32.217643164815335,-1.6312837339851,-0.06067654759457386,-1.5706071863905262,14.929292929293155,14.604256345035694,-2.3994014855982515,-118.13403262032779,32.19853665139125,-0.060499999999905185,185.2519221504471,29.700985478961748,14.109384437670169,31.578887568697816,182.07383199442944,185.2999999999999,188.52616800557036,3.482102542439783,0.08774620611712922,184.42181937538618,1.2970416271417171,182.44,186.215,189.99,63797.0,-0.24123213639599356,186.83357486966278
2022-03-14 12:05:00+00:00,182.67,182.82,182.05,182.18,655,182.38,337,-0.45999999999997954,30.729601175213507,-1.678231405920286,-0.08609937562380798,-1.592132030296478,8.493549249104921,13.45775862782636,-2.4523452559434444,-133.03423467119424,24.088399686636116,-0.24149999999988836,184.9593581361188,30.523229513682857,13.493203133788267,32.41172778639681,181.79401951299474,184.9969999999999,188.19998048700506,3.462737760077369,0.060253331010169164,183.98710240841345,1.259395796631593,182.05,185.265,188.48,63142.0,-0.25474833804540636,186.64779921558704
2022-03-14 12:10:00+00:00,182.32,182.81,182.05,182.62,518,182.351,332,0.4399999999999977,33.875628598475245,-1.6607889106453513,-0.05492550427909859,-1.6058634063662527,5.377852600074914,9.60023159282438,-1.3398163155051268,-115.0273457702631,27.09210084420163,0.5225000000000932,184.7365621231551,31.286741831638174,12.894630440849879,30.973909427662687,181.59835956611124,184.7564999999999,187.91464043388856,3.4187056302632524,0.16174715077992954,183.84349207649953,1.2237246683007643,182.05,185.265,188.48,63660.0,-0.22283971140753595,186.51598411531708
2022-03-14 12:15:00+00:00,182.74,183.51,182.24,183.22,453,182.861,303,0.5999999999999943,38.01009122402257,-1.5803335207787086,0.02042390847003528,-1.6007574292487439,12.308503648373021,8.726635165851002,-0.946099367464992,-83.67169248541063,28.642586867418622,1.4010000000000957,184.59212763523556,31.076221335733862,16.016210725460088,28.684009460268346,181.62164128906403,184.5304999999999,187.43935871093578,3.15271319476821,0.27473983265789576,183.80910496783244,1.2270300491364228,182.05,185.075,188.1,64113.0,-0.18380389069562225,186.42078947891213
2022-03-14 12:20:00+00:00,183.28,183.84,182.38,183.73,460,183.294,319,0.5099999999999909,41.36600364548298,-1.4586054116720675,0.11372161406134107,-1.5723270257334085,27.01386058822958,14.900072278892557,-0.4497182488079843,-59.924795399247486,36.039124574131534,2.125500000000102,184.5100202414036,30.475239370403422,16.568511948282275,26.27876483157498,181.5610621514803,184.4249999999999,187.2889378485195,3.1058021944092324,0.37866356800320267,183.80641228187423,1.243670759912393,182.05,184.885,187.72,64573.0,-0.0837421486592737,186.3379600518205
2022-03-14 12:25:00+00:00,183.59,183.67,182.5,183.01,364,183.051,192,-0.7199999999999989,38.220213592620745,-1.4040479995609019,0.13462322093800538,-1.5386712204989073,33.15843953201713,24.16026792287329,-0.8827989601386421,-66.80246183499058,35.415403528137226,1.5815000000000907,184.36716117079374,29.917184688310872,15.397136053148534,24.420884547957442,181.41052306311272,184.3209999999999,187.2314769368871,3.158052459445418,0.2747791807960417,183.78244491820948,1.242694277061507,182.05,184.885,187.72,64209.0,-0.03569006416158077,186.27017743187713
2022-03-14 12:30:00+00:00,182.96,183.26,181.7,182.05,373,182.366,273,-0.9599999999999795,34.457560992084474,-1.4218842379403327,0.09342958604685969,-1.5153138239871924,28.500515756446585,29.55760529223115,-1.4880952380952328,-97.00422848133152,36.07572618883065,0.8370000000001028,184.14647915452767,30.01001340250157,14.04125134923528,26.78630140069576,181.1915367560909,184.10599999999994,187.02046324390898,3.166070898188045,0.14727638883475763,183.71886221417262,1.2653589715571136,181.7,184.70999999999998,187.72,63836.0,-0.0839716850928877,186.18855752113927
2022-03-14 12:35:00+00:00,182.09,182.39,181.83,182.0,280,182.154,196,-0.05000000000001137,34.26833643845518,-1.4236432937881602,0.07333642415922581,-1.496979717947386,16.107825573701366,25.92226028738841,-1.0654490106544956,-105.00000000000027,36.51828385592022,1.0365000000001032,183.94205256838217,30.096211494250074,13.578978870503034,25.90443057333228,181.09287326707602,183.86549999999994,186.63812673292387,3.015929288446093,0.16358616220355005,183.64829173763093,1.2149761878744607,181.7,184.70999999999998,187.72,63556.0,-0.12054299551547801,186.12544058574352
2022-03-14 12:40:00+00:00,182.26,182.66,181.95,182.08,205,182.199,150,0.0800000000000125,34.88448030971361,-1.402415849865065,0.07565109446585683,-1.4780669443309218,10.711521488221328,18.439954272789812,-0.6113537117903856,-93.53400943091553,37.012186080964646,1.3820000000001187,183.76471422853623,29.787303969205556,14.630735949047384,24.790071853834398,181.17606668123113,183.61299999999991,186.0499333187687,2.654423508976795,0.18546533707076884,183.5318467010584,1.1789064601691426,181.7,184.70999999999998,187.72,63761.0,-0.16533927222324624,186.0821837025802
2022-03-14 12:45:00+00:00,182.03,182.05,180.23,180.7,454,180.993,298,-1.3800000000000239,29.710840092450162,-1.479888184684711,-0.001456992283031422,-1.4784311924016795,11.266681442858847,12.695342834927231,-1.3915416098226552,-170.81480418878323,37.04180416073193,0.18100000000009686,183.47283668296134,30.675420290048404,13.05486252552329,32.13403747433454,181.01047831056846,183.3099999999999,185.60952168943132,2.508888428816138,-0.0675093242206465,183.17980243789836,1.2268417130142055,180.23,183.51999999999998,186.81,63307.0,-0.15519425268354073,185.96004053220548
2022-03-14 12:50:00+00:00,180.82,180.96,178.84,178.95,550,179.582,366,-1.75,24.706768082022375,-1.6633221998888814,-0.14791280598976142,-1.51540939389912,8.892184930431089,10.290129287170473,-2.638737758433096,-239.3986165894935,36.74877078309794,-1.4634999999999252,183.04209033220312,32.16737143618865,11.52315645541705,36.05656041444506,180.16160665455905,183.00249999999988,185.84339334544072,3.1047590556859435,-0.21324395308670993,182.55538081964897,1.290638733513191,178.84,182.255,185.67,62757.0,-0.1745311635292865,185.77986128949397
2022-03-14 12:55:00+00:00,178.94,179.85,178.76,178.93,269,179.324,211,-0.01999999999998181,24.655658555670552,-1.7896785115173373,-0.21941529409457372,-1.5702632174227635,5.862122444424135,8.673662939238074,-2.5913223365452653,-218.97098268715044,37.276902351141324,-1.4184999999999093,182.6504626815171,33.58708206292595,10.82022231780684,34.304762836725665,179.49914106977442,182.7004999999999,185.90185893022536,3.504488417082021,-0.08889054338782526,182.07204821820793,1.2763073954051063,178.76,182.08999999999997,185.42,62488.0,-0.1654276291655165,185.68989662511402
2022-03-14 13:00:00+00:00,178.89,179.43,178.3,178.98,323,178.863,233,0.04999999999998295,25.072959329108762,-1.8642918210665016,-0.2352228829149905,-1.629068938151511,5.706794139617929,6.820367171491102,-2.0039421813403346,-195.7787880447679,29.140446262574134,-1.202499999999958,182.3008948070869,35.10365992981932,10.130297146717288,34.71304743047174,178.95534781058637,182.4214999999999,185.88765218941342,3.800157535612329,0.003556131996873791,181.5196855146871,1.2658568671618842,178.3,181.65,185.0,62811.0,-0.12031023765947028,185.58060510877334
2022-03-14 13:05:00+00:00,179.0,179.04,178.0,178.16,501,178.476,389,-0.8199999999999932,22.838864573247513,-1.9669171567979902,-0.2702785749171832,-1.696638581880807,5.917609584254893,5.828842056099037,-2.2066088483917112,-181.10488647383744,27.898976365704026,-1.7969999999999402,181.90652387307864,36.63798186669126,9.528135214411376,34.364309389899056,178.32363791982945,182.0974999999999,185.87136208017037,4.144880715188799,-0.021680431922682184,180.52142025211035,1.2497242337931775,178.0,181.475,184.95,62310.0,-0.16240623682868804,185.40561322437333
2022-03-14 13:10:00+00:00,178.18,179.6,178.18,179.23,487,179.252,306,1.0699999999999932,31.425328284415638,-1.9395504864246789,-0.19432952363509748,-1.7452209627895814,11.868975139523107,7.831126287798694,-1.8563136567736338,-126.013769764862,36.1805823757809,-0.5769999999999413,181.65161683754735,37.2483278371456,11.918641441777067,31.56642155273896,178.06192720324253,181.8189999999999,185.57607279675727,4.132761479006454,0.1554498488511574,180.2514451381414,1.2633153599508076,178.0,181.39499999999998,184.79,62797.0,-0.13910666949864783,185.25745877880732
2022-03-14 13:15:00+00:00,179.15,180.18,178.99,179.67,338,179.576,221,0.4399999999999977,34.645964844910694,-1.8609065083666678,-0.0925484364616691,-1.7683580719049987,17.465753424657596,11.750779382811915,-1.9375614015937237,-85.5745124498307,44.303903132986136,-0.001499999999936108,181.4628914244476,37.03613019983578,14.406381673874447,29.433688397780553,177.87108078965687,181.6044999999999,185.3379192103429,4.111593281381263,0.24092113810303073,180.17256643456244,1.2580785485257497,178.0,181.03,184.06,63135.0,-0.11631331611990038,185.16824237322484
2022-03-14 13:20:00+00:00,179.52,179.93,179.07,179.68,180,179.432,137,0.010000000000019327,34.721003226693234,-1.7772862234680247,-0.007142521250420808,-1.7701437022176039,26.141552511415643,18.4920936918655,-2.204321558809108,-77.060714910331,37.229981939165945,0.15950000000009368,181.29309224116687,36.83908953661952,13.686691111465512,27.96328811016475,177.68068316881318,181.4284999999999,185.17631683118663,4.131453251486649,0.26673086242501337,180.1233157361635,1.229644366488197,178.0,181.03,184.06,63315.0,-0.08251413774506257,185.12142682681755
2022-03-14 13:25:00+00:00,179.52,179.99,178.93,178.94,231,179.467,173,-0.7400000000000091,31.81031662097763,-1.750549120217329,0.015675665600219935,-1.7662247858175488,24.48630136986318,22.697869101978856,-2.2239221900442585,-78.189623579917,29.778677218515487,-0.41599999999994,181.0689882181986,36.75280362265088,12.835557529689877,27.045673579666822,177.4136153129608,181.2129999999999,185.01238468703903,4.193280489853514,0.2008726165905472,179.97483453151165,1.2175269117390404,178.0,181.03,184.06,63084.0,-0.13998951946889407,185.059582759781
2022-03-14 13:30:00+00:00,179.12,179.34,178.33,178.81,304,178.745,245,-0.12999999999999545,31.313685778282224,-1.720022339947235,0.03696195669625113,-1.756984296643486,19.71624266144841,23.448032180909127,-1.7797308431749537,-86.5837333072115,21.163836018198776,-0.46899999999993724,180.85384648313206,37.07177408271789,12.06563065550653,28.986768789010004,177.2214830304837,180.9634999999999,184.70551696951608,4.135659367238353,0.21225411087882834,179.81390216533111,1.2027035609005368,178.0,181.03,184.06,62780.0,-0.1792954581370407,184.97383714966665
2022-03-14 13:35:00+00:00,178.81,178.89,178.01,178.38,389,178.5,264,-0.4300000000000068,29.663985734816045,-1.7108059469726697,0.036942679736652995,-1.7477486267093227,12.535313099144759,18.912619043485503,-1.9890109890109864,-92.24981188863859,21.096970147741366,-0.9729999999999279,180.6182420561671,37.567346436294116,11.422720517787834,29.379840902996254,177.0144061027107,180.6979999999999,184.3815938972891,4.077072128401202,0.18536162445787766,179.6667262771034,1.1796533065504982,178.0,180.92000000000002,183.84,62391.0,-0.18994464835677805,184.86057840826552
2022-03-14 13:40:00+00:00,178.44,180.0,178.32,179.06,532,179.052,370,0.6800000000000068,35.45504781364874,-1.629843747953032,0.09432390300503246,-1.7241676509580646,14.752276667451772,15.667944142681698,-1.6586115992970218,-58.836558403639856,30.98721555625116,-0.3839999999999293,180.46983805081786,36.47770479263902,16.818381378757792,26.479064959560958,176.88265073182504,180.5189999999999,184.15534926817475,4.028771783773294,0.2993867073263583,179.66288155823656,1.215392356082606,178.0,180.92000000000002,183.84,62923.0,-0.15496478700142563,184.72806000839884
2022-03-14 13:45:00+00:00,179.05,180.07,178.82,180.07,385,179.357,248,1.009999999999991,42.96625130832053,-1.4672683071489985,0.20551947504725288,-1.6727877821962513,24.79723885833665,17.361609541644444,-0.34864416159380296,-33.583970427623015,37.86649200850469,0.5465000000000373,180.43175823645424,35.377404133618484,15.995924254983638,24.537795994672205,176.85441992220908,180.4134999999999,183.97258007779075,3.9454697988685328,0.4517431481601933,179.67790667485315,1.2178643306481345,178.0,180.92000000000002,183.84,63308.0,-0.05267533513981606,184.64457984390134
2022-03-14 13:50:00+00:00,180.2,182.53,180.13,181.32,886,181.583,557,1.25,50.62453982031059,-1.2234582802267653,0.35946360157558876,-1.582921881802354,46.81885506573582,28.789456863841465,1.324392288348708,40.96355539930951,45.18484522595594,1.6675000000000182,180.51635269012527,33.74165952186096,27.293068188693127,21.237872619415526,176.9074578613275,180.34849999999992,183.78954213867235,3.815991969628171,0.6411636302098419,179.80541272702354,1.3065883070304112,178.0,180.92000000000002,183.84,64194.0,-0.08368975126260288,184.52355592150406
2022-03-14 13:55:00+00:00,181.27,181.59,179.5,179.9,413,180.397,229,-1.4199999999999875,43.48172225070245,-1.131772837136964,0.3609192357323121,-1.492692072869276,53.21746297927994,41.611185634450855,0.5421114402280214,3.3641096159526875,45.51943921973001,0.11800000000002342,180.45765243392287,31.65233840039614,24.302736613058077,22.21361122781388,177.00104200089177,180.18249999999995,183.36395799910812,3.5313729125838265,0.45560211700435266,179.8096015711633,1.362546285099668,178.0,180.92000000000002,183.84,63781.0,-0.14734189360041422,184.453445465463
2022-03-14 14:00:00+00:00,179.61,179.62,178.9,179.22,251,179.273,163,-0.6800000000000068,40.532439159665785,-1.1012868308741588,0.3131241935960938,-1.4144110244702526,47.38778513612971,49.14136772704853,0.1340931947703794,-45.285405968593594,48.00389468517936,-0.6239999999999668,180.33978077354928,29.577271900937273,23.004034933641577,24.23285899150626,177.20262094110413,179.95699999999994,182.71137905889574,3.061152451858842,0.36621304035483937,179.8070795235006,1.336650121878263,178.0,180.83499999999998,183.67,63530.0,-0.20558794365332442,184.40107304106223
2022-03-14 14:05:00+00:00,179.22,180.47,179.1,180.01,309,179.674,212,0.789999999999992,45.18420951451902,-1.0018315629374968,0.3300635692262046,-1.3318951321637014,37.74834437086111,46.11786416209029,1.0383924562191282,-2.558405709283163,53.2456055631504,0.07250000000001933,180.3083730808303,27.966507894396102,25.85708004994338,22.4619096110934,177.43360496332676,179.80699999999993,182.1803950366731,2.6399361945565794,0.5427657420832497,179.80884175988132,1.3390322560298158,178.0,180.63,183.26,63839.0,-0.18772166687386124,184.3455296942828
2022-03-14 14:10:00+00:00,180.02,180.11,179.16,179.34,270,179.555,152,-0.6699999999999875,42.1712907016482,-0.9659411785091834,0.2927631629236145,-1.2587043414327979,33.62766740250201,39.58793230316432,0.06137365396419181,-17.85234177555419,53.74973443483073,-0.7089999999999748,180.2161470731322,26.470798459750725,24.51897115740091,21.29950144528215,177.52744519657065,179.67149999999992,181.8155548034292,2.386638730604766,0.4226932074054944,179.80497941696848,1.3112442377419729,178.0,180.32999999999998,182.66,63569.0,-0.1852592263665328,184.2946781289573
2022-03-14 14:15:00+00:00,179.31,179.6,178.74,178.98,249,179.085,157,-0.36000000000001364,40.60458231155277,-0.9555320034897647,0.24253787035442653,-1.1980698738441913,31.80387062324604,34.3932941322031,-0.384037401903492,-49.7601028837101,56.31407941717783,-1.2249999999999943,180.09841878045293,24.6918061685787,23.341370967040866,22.622085896577296,177.6451283034722,179.5204999999999,181.39587169652762,2.089312024562887,0.3558952337286867,179.80119134335135,1.279012506474688,178.0,180.32999999999998,182.66,63320.0,-0.1860254091769652,184.24457282858845
2022-03-14 14:20:00+00:00,179.11,179.66,178.67,178.79,195,179.204,117,-0.18999999999999773,39.764915243190075,-0.9516441084917631,0.19714061228194257,-1.1487847207737056,22.765796036909197,29.399111354219126,-0.4953250222618055,-50.58945658988807,49.79938414783796,-1.58299999999997,179.97380746802884,22.974039713534133,22.02969792395201,21.748173030980954,177.87097609443413,179.35599999999994,180.84102390556575,1.6559511870980745,0.3094306772171815,179.79676973864787,1.2583687560122108,178.0,180.265,182.53,63125.0,-0.18864088939972426,184.20550397146195
2022-03-14 14:25:00+00:00,178.69,179.4,178.34,179.16,306,178.934,183,0.37000000000000455,42.26858521313554,-0.9082374202911296,0.1924378403860607,-1.1006752606771903,21.386430678466308,25.31869911287389,0.12294623896278445,-54.52513435106965,43.24016978381445,-1.3994999999999607,179.89630199488323,21.60376725080699,20.689106834249817,22.319219263302656,177.92696597672443,179.27899999999994,180.63103402327545,1.5083016117621226,0.45599223172222864,179.78636704332953,1.2441995591541957,178.0,180.265,182.53,63431.0,-0.13991238856510607,184.14451077375745
2022-03-14 14:30:00+00:00,179.11,180.52,178.98,180.43,313,179.983,193,1.2700000000000102,49.957318680130506,-0.7625685059425962,0.2704854037876754,-1.0330539097302716,32.079646017699446,25.41062424435836,0.9059895978972055,82.59767304993913,48.32071054556172,-0.24299999999993815,179.94713037632292,20.817991862262346,25.21299116703835,20.378920933940016,177.92142604098794,179.35299999999992,180.7845739590119,1.596375816420116,0.8761593989678975,179.8044261934004,1.2653281620717547,178.0,180.265,182.53,63744.0,-0.03667569292248262,184.0954607209104
2022-03-14 14:35:00+00:00,180.43,181.21,180.43,180.75,270,180.776,193,0.3199999999999932,51.70272356520164,-0.6142231342342939,0.3350646203967822,-0.9492877546310761,46.53392330383517,33.333333333333684,1.3286242852337704,160.1299421598944,53.28210179719755,0.07700000000005502,180.02359415000646,20.62634689498281,28.076367156678355,19.4563303703131,177.90425456645855,179.44399999999993,180.98374543354132,1.716129191883133,0.9240960783355903,179.81814559214757,1.230661864780915,178.0,180.265,182.53,64014.0,-0.01751320268823496,184.0623082458622
2022-03-14 14:40:00+00:00,180.66,181.4,180.37,180.57,241,180.772,168,-0.18000000000000682,50.632939880295915,-0.5053574084316779,0.35514427695951856,-0.8605016853911964,56.93215339233069,45.18190757128847,0.8432927510331645,137.23912822361999,53.92047685357703,-0.1969999999999743,180.0756328023868,20.590929284308295,27.4938967421727,18.2794858094526,177.9247345387565,179.52349999999996,181.12226546124342,1.7811210913818636,0.8272837778175759,179.83221066790472,1.2163288744394214,178.0,180.265,182.53,63773.0,-0.04795110516235878,184.03312625275143
2022-03-14 14:45:00+00:00,180.7,181.12,180.44,180.74,283,180.795,210,0.17000000000001592,51.65044391434471,-0.40074343626798736,0.3678065992985673,-0.7685500355665547,58.246274147100564,53.90411694775551,0.37207752540679984,118.71704666505606,55.03525010870198,-0.18849999999994793,180.13890586882616,20.55804150296768,26.360284225534805,17.525796577779765,178.09891221682872,179.65249999999997,181.20608778317123,1.7295476357648825,0.8499963155542395,179.8571285838938,1.1780196691223206,178.01,180.26999999999998,182.53,64056.0,-0.003586542036817771,183.99937641474992
2022-03-14 14:50:00+00:00,180.84,181.82,180.8,181.82,270,181.172,193,1.079999999999984,57.62575313072297,-0.2280601995441316,0.43239186881793845,-0.66045206836207,65.72474867206158,60.30105873716432,0.27575557026251474,160.6166872018462,52.54665470277422,0.7775000000000318,180.2990100717951,21.065647072099797,28.893543057162848,16.37125436177483,177.97909567640815,179.78199999999998,181.58490432359181,2.0056560985992284,1.0651991548669122,180.1037202747904,1.1710182641850106,178.01,180.26999999999998,182.53,64326.0,0.0018572149960427477,183.9747838033261
2022-03-14 14:55:00+00:00,181.76,181.95,180.55,180.91,330,181.396,243,-0.9099999999999966,51.815080708994934,-0.16276068131838883,0.398153109634945,-0.5609137909533338,67.29119779590609,63.754073538356124,0.5614230127848785,110.38492613111899,44.780729208652076,-0.2934999999999661,180.357199588767,21.217740407754167,26.46014460276154,16.496395081308208,177.9766339405311,179.84399999999997,181.71136605946884,2.0766509413368017,0.7854287713420329,180.125061662606,1.1873741024575082,178.01,180.26999999999998,182.53,63996.0,-0.029708786343665573,183.94132261521972
2022-03-14 15:00:00+00:00,180.92,182.03,180.79,181.55,480,181.502,361,0.6400000000000148,55.2339450372029,-0.05869113648262214,0.40177812357656933,-0.4604692600591915,77.12775934441943,70.04790193746241,1.3000781162816777,118.46763262136751,39.390540096952726,0.13900000000003843,180.47079962793205,21.424370733051624,24.972330819837854,15.269740155345023,177.93031415906515,179.93749999999997,181.9446858409348,2.230981136155414,0.9016817892779266,180.25928359222118,1.1911330951391155,178.01,180.26999999999998,182.53,64476.0,-0.023635108123309434,183.8994316824728
2022-03-14 15:05:00+00:00,181.38,181.79,180.91,181.17,335,181.218,255,-0.3800000000000239,52.836793490847256,-0.00679971375964783,0.36293563703963494,-0.36973535079928277,75.00738412316518,73.14211375449695,0.6444086439642227,92.8683016808142,40.12234921567459,-0.4934999999999832,180.53739013955757,21.61624174939926,23.629464130106037,14.448622352469211,178.02813978711208,180.04899999999998,182.06986021288787,2.2447891550498995,0.777357135553194,180.3433633189241,1.1689093026291784,178.01,180.26999999999998,182.53,64141.0,-0.01050515431738589,183.8690841867731
2022-03-14 15:10:00+00:00,181.01,182.04,181.01,181.93,269,181.677,225,0.7600000000000193,56.86858284827847,0.09456022955620824,0.3714364642843928,-0.27687623472818457,86.90422129446553,79.67978825401674,1.4441842310694897,107.78494623656015,46.48424030084301,0.2825000000000273,180.6700196500759,22.018911687069554,23.670241847835992,13.531437263134563,178.1104499289774,180.20499999999998,182.29955007102257,2.3246303610028374,0.9117829465776054,180.56707375573586,1.158987209584237,178.01,180.26999999999998,182.53,64410.0,0.021923961776334527,183.8486451812616
2022-03-14 15:15:00+00:00,181.95,182.6,181.63,181.74,360,182.193,276,-0.18999999999999773,55.589173789468006,0.15773898594832758,0.3476921765412097,-0.18995319059288213,84.5110001791558,82.14086853226222,1.5420717398592076,120.60288988540309,47.19008005361317,0.07750000000001478,180.77192254054486,22.864806643344895,25.730490521296222,12.712978060361234,178.35325645191065,180.37299999999996,182.39274354808927,2.2395187174236826,0.8384092998572116,180.69313063205837,1.1454881231853629,178.32,180.45999999999998,182.6,64050.0,-0.009143888653497951,183.82591255011212
2022-03-14 15:20:00+00:00,181.68,182.79,181.58,182.79,276,182.186,229,1.049999999999983,60.83331323905693,0.28920110009087807,0.3833234325470082,-0.09412233245613008,92.27974453326613,87.89832200229586,2.2372615918116123,134.78282017607842,53.7368495912048,1.2074999999999818,180.9641203938263,23.80203584870394,24.97689552177607,11.757610488368366,178.37688253464833,180.55949999999996,182.74211746535158,2.4176157613990146,1.0109690624693812,180.90080355104715,1.150096114386407,178.34,180.565,182.79,64326.0,0.04122115361791648,183.81254224166946
2022-03-14 15:25:00+00:00,182.7,183.25,182.18,182.34,506,182.878,324,-0.44999999999998863,57.68927130221558,0.3530053080362734,0.3577021123939228,-0.004696804357649381,87.09286722826243,87.96120398022816,1.7749497655726865,134.6512011693426,62.041441831186226,0.7050000000000125,181.09515654679524,25.02568403188362,26.17996784190395,10.972363168379749,178.37117376848857,180.67299999999994,182.97482623151132,2.5480577966949913,0.8621037889783524,180.97647717450008,1.1443749633588058,178.34,180.79500000000002,183.25,63820.0,-0.06809485589236418,183.79206943341276
2022-03-14 15:30:00+00:00,182.25,182.25,181.0,181.32,294,181.595,214,-1.0200000000000102,51.22656478395703,0.3176039859646096,0.2578406322578072,0.05976335370680243,80.71961982348967,86.69741052833945,0.4932660865709648,58.02997358022852,60.64805377399147,-0.36650000000000205,181.1165702090052,24.39087454116233,24.016717651063587,17.34208830891997,178.37117376848542,180.67299999999994,182.97482623151447,2.5480577966984836,0.6405405827646563,180.98250158025914,1.1583481802617486,178.34,180.79500000000002,183.25,63526.0,-0.09645511656036357,183.7702074729597
2022-03-14 15:35:00+00:00,181.35,181.99,180.95,181.78,291,181.27,248,0.46000000000000796,53.743293651196765,0.3229436454701329,0.21054423341066436,0.11239941205946852,69.24420998742413,79.01889901305879,0.5698478561549036,56.76351629731718,67.23577213095082,0.006500000000016826,181.17975399862377,23.73534008244116,22.465185180059333,16.532338921727263,178.44565470038074,180.76699999999997,183.0883452996192,2.5683286215063865,0.7181924421511523,181.0016002034579,1.1498947388144825,178.34,180.79500000000002,183.25,63817.0,-0.028133187959430074,183.74945196584528
2022-03-14 15:40:00+00:00,181.58,182.45,181.54,182.45,414,181.92,346,0.6699999999999875,57.20689971651698,0.37689416336795034,0.21159580104678546,0.16529836232116488,66.16281902415928,72.04221627835773,1.0411474774325802,89.15416465021292,67.98083292850801,0.5169999999999959,181.30072980827865,23.569558692740088,24.076716497726732,15.583680248401432,178.61070557424338,180.92849999999996,183.24629442575653,2.562110917579679,0.8282215159145064,181.02337440604344,1.1327594003277335,178.34,180.79500000000002,183.25,64231.0,0.043177241449012284,183.7281944577927
2022-03-14 15:45:00+00:00,182.51,183.12,181.95,182.29,705,182.526,544,-0.1599999999999966,56.12609196146475,0.4021044647025178,0.18944488190508235,0.21265958279743546,68.15421979356405,67.85374960171585,0.8575854819077078,101.90831480020107,70.7626217287269,0.2580000000000098,181.394946017014,23.993297206609878,26.51950423524096,14.436658829485962,178.6925648945011,181.04249999999996,183.39243510549883,2.5960038173344633,0.7654328617587924,181.07832247884156,1.135419443161468,178.34,180.79500000000002,183.25,63526.0,-0.0189905440752751,183.70003728070176
2022-03-14 15:50:00+00:00,182.33,182.64,181.83,182.56,615,182.3,530,0.27000000000001023,57.582469219364874,0.4388121997685914,0.1809220935769248,0.25789010619166663,71.44457624884672,68.58720502219005,0.4069959300406989,88.49479442385825,65.84758882050586,0.35900000000000887,181.50590353920316,24.206726585479515,25.139916964393464,14.456331112162264,178.90146372746662,181.20349999999996,183.5055362725333,2.540829810167401,0.7946304574313331,181.12470650519194,1.1121751972213612,178.34,180.79500000000002,183.25,64141.0,0.0763757036754808,183.67439188566158
2022-03-14 15:55:00+00:00,182.63,183.45,182.63,183.13,2024,183.157,1532,0.5699999999999932,60.55900562399758,0.508041197899928,0.20012087336660905,0.3079203245333189,77.02567458856595,72.20815687699228,1.2271295119119952,137.81167180485798,78.11050520454404,0.7339999999999804,181.6605793926124,25.051383019938914,28.95959468768836,13.618052377869317,179.20178384940598,181.41099999999997,183.62021615059396,2.4355922745522474,0.889052017281749,181.27665345220976,1.0963055402769772,178.34,180.89499999999998,183.45,66165.0,0.12408552077891498,183.63899476257996
2022-03-15 09:30:00+00:00,183.41,185.66,183.41,183.84,1079,184.149,385,0.710000000000008,63.95222868992067,0.6131289748073812,0.2441669202192498,0.36896205458813136,76.26463958095572,74.91163013945616,1.2613605067474554,216.11298931784032,80.36278039431419,1.2724999999999795,181.86814325998265,27.055522096283052,37.762626013946765,11.56503545783413,179.55834181115443,181.66349999999997,183.7686581888455,2.317645744847519,1.0169445250082656,181.46594147277278,1.1987122874000504,178.34,182.0,185.66,67244.0,0.059025325161121266,184.3033333333333
2022-03-15 09:35:00+00:00,184.0,184.0,178.64,178.84,1052,181.397,578,-5.0,38.700980099154826,0.289615079509133,-0.0634775800631987,0.3530926595723317,52.06602724473964,68.45211380475381,-1.2860848926422586,-106.84510750328877,73.77291577178335,-3.856000000000023,181.57974866379382,25.517237764360736,28.098052400084207,31.381024715163445,179.4631019135568,181.64749999999998,183.83189808644315,2.4050956786558224,-0.14262554005698647,181.32329388446507,1.4959471240143336,178.64,182.14999999999998,185.66,66192.0,-0.05483644020332275,182.42246988894104
2022-03-15 09:40:00+00:00,178.73,180.76,178.63,180.73,350,179.894,256,1.8899999999999864,47.18936469749634,0.18361855094775592,-0.13557928689966064,0.31919783784741657,32.36818057774588,53.56628246781378,-0.6595943494750789,-147.3980804789996,69.33579697550245,-2.2020000000000266,181.49882021962298,24.094660163758014,25.324358906002924,28.329598255034522,179.50783181207842,181.6625,183.81716818792157,2.372166174000218,0.283609373074861,181.30506839571913,1.5412366151561667,178.63,182.14499999999998,185.66,66542.0,-0.0485405565435792,182.08636974338305
2022-03-15 09:45:00+00:00,180.87,180.87,178.16,179.15,511,179.374,324,-1.579999999999984,41.95852193883877,-0.02755956745161825,-0.27740592423922783,0.24984635678760958,15.306993363134042,33.24706706187322,-1.4251127985033585,-184.11633567177188,67.98960464997138,-4.105000000000018,181.27512305584938,23.056142887603684,22.307178595683524,27.02065990122654,179.1923127688382,181.5825,183.9726872311618,2.6326184859904487,-0.008851350280545584,181.2004749503158,1.6247197140735838,178.16,181.91,185.66,66031.0,-0.05579274502330976,181.6264293672014
2022-03-15 09:50:00+00:00,179.32,182.14,179.32,181.62,518,180.931,335,2.469999999999999,51.086610464821725,0.004338596964288399,-0.19640620785865695,0.20074480482294535,29.735103524577493,25.80342582181917,-0.6400787789266338,-52.21141684118902,68.86696571320677,-1.9505000000000052,181.30796847910182,21.576988567911062,24.80813852888852,23.669883107231943,179.29038489298384,181.635,183.97961510701614,2.5816776579581617,0.49680118072362933,181.20300288074978,1.7222397344968978,178.16,181.91,185.66,66549.0,-0.011108663982546653,181.53791737891737
2022-03-15 09:55:00+00:00,181.49,183.14,181.46,181.77,1589,182.402,446,0.15000000000000568,51.584581473615465,0.0412464055868611,-0.1275987193888674,0.1688451249757285,35.82222222222259,26.954773036644742,-0.31260282987825017,33.73887574631161,72.60976342412476,-2.077500000000015,181.3519714810921,20.79191915146165,27.231257265051696,22.017749197784646,179.3778096786153,181.6865,183.99519032138468,2.5413999624459587,0.5180838458988155,181.20539572887589,1.7192226106042607,178.16,181.91,185.66,68138.0,-0.08893563663702095,181.72035039550238
2022-03-15 10:00:00+00:00,182.0,183.67,181.01,183.56,636,182.339,375,1.789999999999992,57.18612018108907,0.21248475814769563,0.034911706537573695,0.17757305161012193,55.42222222222258,40.326515989674256,1.2353849547760865,77.24100912506785,73.54574483969229,-0.5610000000000355,181.56225991146428,20.356323746045298,26.454159034514223,19.675987452947382,179.3243754625202,181.77349999999998,184.22262453747976,2.6946992135594856,0.8647221635038579,181.23405631365097,1.7864209955610992,178.16,181.91,185.66,68774.0,-0.061553260568494354,181.83416681197326
2022-03-15 10:05:00+00:00,183.5,184.63,183.04,184.1,391,183.907,241,0.539999999999992,58.73710916789445,0.3873013049330041,0.16778260265830572,0.21951870227469836,66.44444444444476,52.56296296296335,1.2762680162834217,149.8436522826744,73.26178788747745,-0.30250000000006594,181.8039494437058,20.452962128431327,28.627892927410233,18.41518772036091,179.31960297695684,181.933,184.54639702304314,2.8729224748046245,0.9145944877285918,181.28809976412532,1.7723909244495923,178.16,181.91,185.66,69165.0,-0.0383650922728081,181.96751061051256
2022-03-15 10:10:00+00:00,183.96,184.49,183.21,183.53,519,183.727,302,-0.5699999999999932,56.41396309599769,0.47438206033535835,0.20389068644852798,0.27049137388683037,74.26666666666694,65.37777777777812,0.5919429980816737,121.00318678845198,71.68374629916948,-1.138000000000062,181.9683352109719,20.54269776921835,27.121228753497277,17.44601043356226,179.33544961105696,182.03199999999998,184.728550388943,2.9627212676265975,0.7777622858713193,181.31177645452507,1.7372201441317645,178.16,181.91,185.66,68646.0,-0.06713773701723892,182.10620917983445
2022-03-15 10:15:00+00:00,183.7,184.9,183.4,184.55,439,184.262,292,1.0200000000000102,59.50084431281796,0.6185691814017389,0.2784622460119268,0.34010693538981207,78.66666666666698,73.12592592592625,1.2397827637281367,140.40031309404026,72.08553745179026,-0.29050000000003706,182.2142080480222,20.844906718253164,27.134439129450357,16.35943155399701,179.32409263268733,182.201,185.07790736731266,3.1579490423352983,0.9082508923800054,181.3575627253061,1.7202758481223526,178.16,181.91,185.66,69085.0,-0.037681348753600505,182.24112695275738
2022-03-15 10:20:00+00:00,184.43,186.03,184.43,185.83,291,185.317,188,1.2800000000000011,63.03850775628783,0.8265953397141459,0.38919072345946704,0.43740461625467886,84.75290131300333,79.22874488211245,1.7911919368974738,182.60262357224983,71.77948117756938,0.5849999999999795,182.5585691863058,21.684796255219435,30.038215605916353,15.267145513900886,179.11823612807584,182.39600000000002,185.6737638719242,3.5941181516307146,1.0238327308159787,181.44282884705765,1.7116847161136126,178.16,182.095,186.03,69376.0,-0.037095400048143705,182.3669523163842
2022-03-15 10:25:00+00:00,185.82,185.93,184.23,185.17,357,184.95,199,-0.660000000000025,60.12225952914755,0.9275093345205505,0.3920837746126973,0.5354255599078532,90.57704362558269,84.66553720175104,1.1139627586959966,138.6163488154028,67.35775614938785,-0.34400000000005093,182.8072768828481,22.2804433506697,27.9062359409094,15.018557842438067,179.09200938714253,182.56750000000002,186.04299061285752,3.807348638566556,0.8744075714622956,181.99093384039693,1.71085009353407,178.16,182.095,186.03,69019.0,-0.012514297982049399,182.4936036385584
2022-03-15 10:30:00+00:00,185.17,185.49,184.91,185.36,587,185.184,463,0.19000000000002615,60.68610357887646,1.0111597938757768,0.3805873871743388,0.630572406701438,92.67259635747594,89.33418043202069,0.8268059181897325,124.77839296026515,73.23148492804083,-0.5024999999999977,183.0503933701959,22.83354422501637,27.19699530634913,14.636859231528815,179.01324342372916,182.69600000000003,186.3787565762709,4.031567824441543,0.861685594041833,182.37244783887658,1.630075086853066,178.16,182.095,186.03,69606.0,-0.008584011253770372,182.6883339343671
2022-03-15 10:35:00+00:00,185.3,187.45,185.2,187.06,568,186.544,409,1.6999999999999886,65.40004323714255,1.200787250135562,0.45617187474729926,0.7446153753882628,92.12034090023185,91.78999362776352,4.596287184075143,155.90858711141686,68.87540092808902,0.95799999999997,183.43226066827248,24.252140969381458,32.94789747946382,13.231929117288793,178.79394925114954,182.93200000000002,187.0700507488505,4.524140936359384,0.99878556964855,183.6586670757551,1.6743554377921328,178.16,182.805,187.45,70174.0,0.04631382995766863,182.93642511533702
2022-03-15 10:40:00+00:00,187.42,188.13,186.89,187.78,543,187.668,341,0.7199999999999989,67.19418603485387,1.3931074822463927,0.5187936854865038,0.8743137967598889,94.59268805605772,93.1285417712552,3.90084656670171,167.5196825517182,66.90061219003086,1.4809999999999661,183.84633108081795,25.828773358637942,34.12775815912168,12.518760837357771,178.68476368225163,183.25500000000002,187.82523631774842,4.987843516136962,0.995050987016498,184.66777560957868,1.6433300493784098,178.16,183.14499999999998,188.13,70717.0,0.07364579807667114,183.20496394485684
2022-03-15 10:45:00+00:00,187.89,188.2,187.0,188.09,462,187.623,237,0.3100000000000023,67.9644291030353,1.5526392027634586,0.5426603248028559,1.0099788779606027,97.06526281420429,94.592763923498,4.990231649455756,149.34894695446934,77.82512452834933,1.714999999999975,184.25049002550196,27.319532431050717,32.62295505527538,11.85296641741977,178.59765182213866,183.5705,188.54334817786136,5.417916471177397,0.9544176534606846,185.51634683676417,1.6116636172799512,178.16,183.18,188.2,71179.0,0.0876550141424684,183.4178598867772
2022-03-15 10:50:00+00:00,188.15,188.43,187.47,187.99,271,188.013,195,-0.09999999999999432,67.41456708668383,1.6519573404590062,0.5135827699987228,1.1383745704602835,97.03650920122368,96.23148669049527,3.5073229820504315,136.76751158353798,82.09353546018724,1.5609999999999786,184.60663383259703,28.795515179830268,32.2433375652684,11.333660035108329,178.548670412245,183.84750000000003,189.14632958775505,5.764374916988289,0.8908882076121883,185.9968889296365,1.5651162160456695,178.16,183.29500000000002,188.43,70908.0,0.059604225688757784,183.5390665485913
2022-03-15 10:55:00+00:00,188.03,188.23,187.08,187.76,386,187.664,244,-0.2300000000000182,66.09016037719174,1.692597393178204,0.4433782581743364,1.2492191350038675,95.75516792162192,96.61897997901667,3.295373273917579,112.90347550119903,83.22524311617889,1.2854999999999848,184.90695441996874,29.720714691702764,30.518413993707455,12.541590530937622,178.61148495781936,184.12100000000004,189.63051504218072,5.9846677371735755,0.8302468522310837,186.26446826145062,1.5354650577566915,178.16,183.29500000000002,188.43,70522.0,0.08877901449470706,183.69095396088096
2022-03-15 11:00:00+00:00,187.77,188.19,187.06,188.19,432,187.736,306,0.4300000000000068,67.38040337675999,1.7394510254433442,0.3921855123515814,1.3472655130917628,95.04220664901236,95.9446279239527,2.52233602091958,104.33545704580199,83.07182740765984,1.7050000000000125,185.21962542759076,30.556323910920533,28.88332163174997,11.964473708767937,178.66997917579232,184.40250000000006,190.1350208242078,6.217400332650303,0.8303520489629784,186.72135051520291,1.5065032679169277,178.16,183.29500000000002,188.43,70954.0,0.085297895012509,183.85313116595333
2022-03-15 11:05:00+00:00,188.19,188.78,188.05,188.44,479,188.416,274,0.25,68.13942751469172,1.7762799279252306,0.34321153186677433,1.4330683960584563,95.01171294763255,95.26969583942231,2.357414448669193,107.66138456504413,80.22116442817804,2.004000000000019,185.52632776782022,31.619651000744735,30.749727200110726,11.534532162472033,178.7084476678214,184.66800000000006,190.62755233217874,6.454342205664947,0.8164667234846631,187.09066149532336,1.4510387487800036,178.16,183.47,188.78,71433.0,0.06089133166569655,184.04415445026177
2022-03-15 11:10:00+00:00,188.35,189.04,186.66,187.29,492,187.695,250,-1.1500000000000057,61.09675258100775,1.693154083112745,0.2080685496434309,1.485085533469314,87.74100920327352,92.59830959997284,2.048711382335311,77.61570802556344,71.84450266054654,0.8710000000000093,185.69429655183734,31.065284639523153,27.304704587449606,16.785446270112935,178.78780646736465,184.84050000000005,190.89319353263545,6.549098852941212,0.7023479288016593,187.10010675212746,1.5173931238671459,178.16,183.6,189.04,70941.0,0.10419088304482582,184.19313671352077
2022-03-15 11:15:00+00:00,187.17,187.58,186.88,186.93,205,187.146,134,-0.3599999999999852,59.03957524542168,1.5800138447769143,0.07594264904608017,1.5040711957308341,76.7551397268381,86.50262062591474,1.2896234082904412,58.286316749302664,67.59525610519685,0.557500000000033,185.8119825945195,30.550515875531683,26.368976118339948,16.210211336098137,179.79957806960942,185.24500000000003,190.69042193039064,5.8791567172022,0.6547171203204731,187.08866676525273,1.4590079007337795,178.16,183.6,189.04,70736.0,0.19256390613859253,184.24266019577198
2022-03-15 11:20:00+00:00,186.9,186.9,185.56,186.11,239,186.164,174,-0.8199999999999932,54.53527677817927,1.4079522467100674,-0.07689515921661338,1.4848474059266807,60.89695631546331,75.13103508185834,0.15067534843673513,25.42453882180608,70.79576795787517,-0.1414999999999509,185.84036520456524,28.82964256349534,24.592641612973992,21.608817619285503,180.4706106634528,185.51400000000004,190.5573893365473,5.437206180177506,0.559087248696132,187.06978053687732,1.4526501935385099,178.16,183.6,189.04,70497.0,0.15609671283165424,184.28020571151987
2022-03-15 11:25:00+00:00,186.09,186.81,185.88,186.12,237,186.315,144,0.009999999999990905,54.58078547363947,1.257898832307717,-0.1815588588951711,1.439457691202888,50.38355830206539,62.678551448122285,0.5130420694497095,19.803203732022265,69.76116844459453,0.021500000000060027,185.86699708984474,27.23168877374731,23.438375216685873,20.59459830791631,181.74870430745258,185.8625,189.97629569254744,4.426708661023527,0.5312971303444264,187.03412858589698,1.4153180368571883,179.32,184.18,189.04,70734.0,0.16291576961575294,184.31753502730942
2022-03-15 11:30:00+00:00,186.0,186.82,185.77,186.41,230,186.408,172,0.28999999999999204,55.957594016246425,1.1491344896014937,-0.23225856128111544,1.381393050882609,44.22167666848563,51.8340637620048,0.566465256797577,14.383245287376207,69.43404349089141,0.49350000000006844,185.91871165271667,25.646012634394218,22.17300816377609,20.048336044435825,182.47514681852536,186.10200000000003,189.7288531814747,3.897704679664562,0.5424610515767738,186.98748902854015,1.389223891367388,181.01,185.02499999999998,189.04,70964.0,0.13836067018489473,184.35357899919669
2022-03-15 11:35:00+00:00,186.41,187.12,185.49,185.71,418,186.265,185,-0.6999999999999886,51.87028657837266,0.994984255406024,-0.30912703638126815,1.3041112917872921,34.66194822127072,43.0890610639406,-0.7216935742542452,-4.797391311769821,68.65091861676443,-0.01749999999989882,185.89883435245792,24.43037997413242,21.86107158694029,18.38866432542263,183.25329548380924,186.29900000000004,189.34470451619083,3.269694970118782,0.40330644406426563,186.78844350343968,1.4064221848411458,181.01,185.02499999999998,189.04,70546.0,0.2434007623320569,184.40875486283664
2022-03-15 11:40:00+00:00,185.63,186.07,184.83,185.08,376,185.585,202,-0.6299999999999955,48.44089096664301,0.8126160177268673,-0.3931962192483398,1.2058122369752071,23.54364921698588,34.14242470224743,-1.437852806475659,-57.344390429890915,60.45016876766064,-0.4514999999998963,185.82085012841432,22.707730620012605,20.47260410570212,20.601284086037857,183.537751332715,186.37500000000003,189.21224866728505,3.0446665779047875,0.2717859532489961,186.4808386523499,1.3945348859239197,183.04,186.04,189.04,70170.0,0.14942179303030692,184.4340265065534
2022-03-15 11:45:00+00:00,185.06,185.39,184.69,185.18,236,184.963,141,0.09999999999999432,49.01708366265955,0.6684515464087042,-0.42988855245320234,1.0983400988619065,12.191023381601456,23.46554027328604,-1.5471316922749723,-77.92337451641009,53.15715639228154,-0.0879999999999086,185.75981678285106,21.239531832808797,19.7114984573694,20.57893027546391,183.7292229721737,186.42900000000003,189.12877702782637,2.8963058620990756,0.2686846011491504,186.28067219352226,1.3449252512150676,183.21,186.125,189.04,70406.0,0.14777727707644683,184.44511288658555
2022-03-15 11:50:00+00:00,185.31,185.44,184.23,184.44,138,184.992,117,-0.7400000000000091,45.008649711363944,0.4888531538214522,-0.4875895560323634,0.9764427098538156,7.189504820760817,14.308059139782742,-1.8883983190595255,-107.9517421539475,46.03613630772384,-0.5519999999999072,185.63411994638906,20.304616903573674,18.435641119705227,21.707605918117917,183.9464772548452,186.4745,189.0025227451548,2.711387074538127,0.09761042421407713,185.7987961455675,1.3352877332711348,183.4,186.22,189.04,70268.0,0.17833562652302543,184.44765257881357
2022-03-15 11:55:00+00:00,184.43,184.83,183.84,184.76,182,184.3,103,0.3199999999999932,47.026052164945334,0.3680982518932865,-0.48667556636842335,0.8547738182617098,11.107526624768292,10.16268494237688,-1.597784405624203,-123.68640140745543,38.32192457516732,-0.027999999999934744,185.55087042768534,19.78420280372242,17.44095242833939,22.661865972644527,183.9874772273194,186.48499999999999,188.98252277268057,2.67852403429829,0.15465780355056427,185.5418820653122,1.3106243237517687,183.84,186.44,189.04,70450.0,0.1738415248181158,184.44802410938343
2022-03-15 12:00:00+00:00,184.63,184.95,183.64,184.85,228,184.432,126,0.09000000000000341,47.60820716990353,0.2764743458026544,-0.4626395779672443,0.7391139237698987,14.821873155206745,11.039634866911976,-1.7748020617461058,-115.82560726401641,37.636112642139636,0.23650000000006344,185.4841208631439,19.477646742994416,16.195721178375962,22.1339074446987,183.8520386999735,186.43599999999998,189.01996130002647,2.771955309088897,0.19310685884039236,185.41608634653878,1.3105797291980712,183.64,186.33999999999997,189.04,70678.0,0.1718450424742439,184.4485289569051
2022-03-15 12:05:00+00:00,184.78,185.1,184.53,184.83,405,184.881,160,-0.01999999999998181,47.483328111137936,0.19994308780226788,-0.4313366687741047,0.6312797565763726,20.712250712251066,15.547216830742059,-1.9157291445552893,-93.31084879145551,46.87125791316431,0.3005000000000848,185.42182363808257,19.007756983719545,16.52333310381584,21.417377494122523,183.79774152361094,186.41899999999998,189.04025847638903,2.8122224412630095,0.196901313946551,185.3202192840254,1.257681177112494,183.64,186.33999999999997,189.04,70273.0,0.16836840871474723,184.45866271498497
2022-03-15 12:10:00+00:00,184.82,184.82,184.23,184.43,191,184.522,103,-0.4000000000000057,44.94413630697892,0.10579531486405358,-0.4203875533698552,0.5261828682339088,19.6913580246919,18.408493964049928,-1.5270436221901829,-107.2578348609684,38.97231875366044,-0.0064999999999315605,185.32736424397947,18.858432748122038,15.938431363631096,22.429160379433387,183.64683035750267,186.37249999999997,189.09816964249728,2.924969770215358,0.14366554741017462,185.19764534638392,1.210703950175889,183.64,186.33999999999997,189.04,70082.0,0.12092919262502222,184.45910310123915
2022-03-15 12:15:00+00:00,184.37,185.08,184.22,184.64,318,184.524,222,0.20999999999997954,46.55985580019348,0.04757930683709333,-0.3828828491174524,0.43046215595454573,18.395061728395557,19.599556821779533,-1.225057508158145,-87.84722222222338,36.31134388035402,0.31500000000005457,185.2619009826481,18.37505129030692,16.67900832243963,21.267108325268826,183.44499131480745,186.25149999999996,189.05800868519248,3.0136763303302385,0.2128995166659465,185.14084905502324,1.1856536680204692,183.64,186.33999999999997,189.04,70400.0,0.06708621426783172,184.4629875176381
2022-03-15 12:20:00+00:00,184.63,184.89,184.35,184.72,352,184.549,298,0.0800000000000125,47.19560790610341,0.007808026396162404,-0.3381233036467067,0.3459313300428691,20.186438553613222,19.424286102233587,-0.7468701305679559,-78.9605197401311,47.07686534516588,0.4945000000000732,185.21029136525303,17.926197079478598,16.114450965027036,20.54725123042177,183.30839408801987,186.09849999999994,188.88860591198002,2.998525954782095,0.2529663669610208,185.08203666241343,1.1395355488761494,183.64,186.33999999999997,189.04,70752.0,0.0522249900142121,184.46725324165445
2022-03-15 12:25:00+00:00,184.65,184.89,184.25,184.45,700,184.531,290,-0.27000000000001023,45.23948430795436,-0.04497925060337593,-0.312728464516996,0.26774921391362005,23.068516033391706,20.550005438466854,-0.897270578121645,-77.15458276334071,41.64316402104771,0.273000000000053,185.13788266380035,17.622930373553068,15.447097924605153,20.3434044266137,183.19574808185257,185.91649999999993,188.63725191814729,2.9268536339134594,0.23049729557876705,185.01329159317947,1.1038544382421378,183.64,186.33999999999997,189.04,70052.0,-0.04788698966704785,184.46993031429673
2022-03-15 12:30:00+00:00,184.54,184.72,183.68,184.21,555,184.197,211,-0.23999999999998067,43.51306400641038,-0.10496951890098671,-0.2981749862516854,0.1932054673506987,22.35544664216158,21.87013374305553,-1.180194195590356,-87.11141110736078,38.79624699726381,0.10000000000005116,185.04951288629556,17.957247988876958,14.403246760095982,22.67235884991276,183.08512322896183,185.7274999999999,188.36987677103798,2.845434059079107,0.21285321294212328,184.95182943029252,1.0992934069391274,183.64,186.33999999999997,189.04,69497.0,-0.047638475377417826,184.46120720826946
2022-03-15 12:35:00+00:00,184.17,184.69,183.65,183.84,156,184.109,121,-0.37000000000000455,40.92041298957281,-0.18028987703843313,-0.2987962755113055,0.11850639847287234,15.134099616858775,20.18602076413738,-1.006946314145718,-88.59757170508513,34.19360477165762,-0.2934999999999377,184.93432118283883,18.298932035672802,13.42617037348378,21.33001311312744,182.94020476399746,185.5314999999999,188.12279523600236,2.7933749643617967,0.17361881878628496,184.80853693193873,1.0950581635863321,183.64,186.33999999999997,189.04,69341.0,-0.07510746698322453,184.45755092105773
2022-03-15 12:40:00+00:00,183.87,183.92,182.7,182.92,449,183.421,255,-0.9200000000000159,35.28992631198708,-0.3106372815388454,-0.3433149440093742,0.03267766247052878,9.03460411574056,15.50805012492033,-1.1670628917225145,-133.94551386454654,27.707821318425975,-1.2259999999999707,184.74248107018752,19.50511475414646,12.366375710482078,25.792905995033994,182.74064090399813,185.26799999999992,187.7953590960017,2.728327715527549,0.03548350060060749,184.53874611141336,1.1039825804730226,182.7,185.87,189.04,68892.0,-0.18409452237827284,184.424897630026
2022-03-15 12:45:00+00:00,182.92,183.35,182.69,182.92,290,183.134,145,0.0,35.28992631198708,-0.4092212904033943,-0.35351916229913843,-0.055702128104255844,5.84307857673464,10.003927436444684,-1.2204341721568257,-144.91037429181947,28.519834277407654,-1.2434999999999548,184.56891144445538,20.6335796930491,11.822681926144936,24.725522590437308,182.71754534004845,184.9919999999999,187.26645465995136,2.458976236757763,0.04450619823651761,184.14904789226713,1.0722695390106636,182.69,185.865,189.04,68892.0,-0.2083998016945664,184.4015405723246
2022-03-15 12:50:00+00:00,182.91,183.44,182.71,183.21,179,183.152,146,0.29000000000002046,38.38908030346285,-0.45866208036389366,-0.32236796180771027,-0.1362941185561834,10.230400067504377,8.369360919993218,-0.666883539362384,-133.87302884646547,33.88701274024834,-0.9544999999999391,184.43949130688821,21.513673422655906,11.847866294596306,23.49510392854966,182.64659298587466,184.78799999999993,186.9294070141252,2.317690557964007,0.1315506604790613,183.98559775248975,1.0478217147956155,182.69,185.135,187.58,69071.0,-0.17018386591442614,184.38882180084275
2022-03-15 12:55:00+00:00,183.23,183.51,182.62,183.44,319,182.934,215,0.22999999999998977,40.81028780860753,-0.4738232453715341,-0.27002330145228054,-0.20379994391925355,18.263946273766436,11.445808306001842,-0.7144403550552014,-125.65045045045453,40.391181716086734,-0.747999999999962,184.34430165861315,22.418786119501235,11.121237858983823,22.674341576090143,182.6362263719566,184.61349999999993,186.59077362804325,2.1420682973274667,0.20325300874992944,183.92156371311918,1.0365487351673563,182.62,184.87,187.12,69390.0,-0.09533141816553327,184.36798692454371
2022-03-15 13:00:00+00:00,183.46,184.47,183.19,184.43,180,183.856,150,0.9900000000000091,49.931115964484,-0.40132759692599507,-0.1580221224053932,-0.24330547452060186,40.32365868707709,22.939335009449326,-0.22721125236677686,-47.181787736475115,44.01400568367451,0.1990000000000407,184.3524634054119,21.590536400762158,16.662686550292896,20.70735448614401,182.6747172633627,184.52949999999993,186.38428273663715,2.010283165171119,0.47317745145172163,183.92367999318947,1.0539381112268311,182.62,184.87,187.12,69570.0,-0.06178663620145198,184.3647046128945
2022-03-15 13:05:00+00:00,184.34,184.5,183.85,184.26,185,184.237,145,-0.17000000000001592,48.54769277822895,-0.353516731654679,-0.08816900570726172,-0.2653477259474173,56.06363913673474,38.21708136585945,-0.30839149488720574,-23.47876792206744,48.09446442413306,-0.024499999999989086,184.34365736680124,20.77533632489923,16.117035403168362,19.769468825908415,182.72939396928243,184.43649999999994,186.14360603071745,1.8511585621257314,0.44830432415326804,183.92925854154728,1.0250853889963436,182.62,184.87,187.12,69385.0,-0.03552589533452859,184.36310986467237
2022-03-15 13:10:00+00:00,184.11,184.65,183.96,184.18,157,184.217,135,-0.07999999999998408,47.87545572386243,-0.3184111622067576,-0.042450749007472255,-0.2759604131992853,67.33870967741974,54.575335833743885,-0.13555278425418926,-7.543061549828698,47.25973436071845,-0.1699999999999875,184.32807095091542,19.779027861905384,16.393805887707344,18.796236350246566,182.87631093738236,184.32499999999993,185.7736890626175,1.5718855962214302,0.4499547543563521,183.93534913565261,1.0011507183537476,182.62,184.87,187.12,69228.0,-0.0537930055293041,184.36228002330878
2022-03-15 13:15:00+00:00,184.25,184.29,183.69,183.72,285,184.056,166,-0.46000000000000796,44.09458650706084,-0.3239733381412009,-0.038410339953532435,-0.28556299818766845,57.915901739662694,60.439416851272426,-0.4982668977469573,-41.64208778484205,39.169683321373505,-0.7090000000000032,184.27015943178063,19.22438299910432,15.671344418084132,19.951014546702886,182.90313129190451,184.22549999999993,185.54786870809534,1.435597903759698,0.3088657131307987,183.9282366865736,0.9724970956141937,182.62,184.345,186.07,68943.0,-0.0467344824148049,184.35540444629996
2022-03-15 13:20:00+00:00,183.65,184.19,183.53,184.11,220,183.94,159,0.3900000000000148,47.854574098377064,-0.29352805332470666,-0.006372044109630548,-0.2871560092150761,56.06259288399364,60.439068100358725,-0.33022953659591625,-28.626575508114502,43.97584639098455,-0.38899999999995316,184.25490615256342,18.924975859307732,14.893812625322216,20.163932301885357,182.91371697544614,184.17699999999994,185.44028302455374,1.3718140968240342,0.47348179358952963,183.92939868921601,0.9501758744988938,182.62,184.03,185.44,69163.0,0.020298388185044973,184.3507271351426
2022-03-15 13:25:00+00:00,184.1,184.49,183.71,183.84,144,184.184,126,-0.27000000000001023,45.56954827884105,-0.2878683224476788,-0.0005698505860821657,-0.2872984718615966,53.00968207919994,55.66272556761879,-0.3307129303334211,-12.264399383014455,41.6228882210186,-0.792999999999978,184.2153912808907,18.114610335887207,16.29363179134073,18.966283487798133,182.9270207102,184.10999999999996,185.29297928979992,1.2850788004996576,0.3858813496026587,183.929026582289,0.9380204548918301,182.62,184.03,185.44,69019.0,-0.013170908510675667,184.34823892929086
2022-03-15 13:30:00+00:00,183.87,185.1,183.73,184.91,202,184.66,124,1.0699999999999932,54.783911776795,-0.1947973843252555,0.07400087002907291,-0.2687982543543284,68.88410292018268,59.31879262779213,0.3800010857173852,74.8755460733508,39.43502953881668,0.12450000000004025,184.28154449223445,17.2340174362919,19.145074301554256,17.050676071679643,182.90734707311304,184.13349999999994,185.35965292688684,1.3318086354594871,0.8166407643667769,184.06178589025637,0.9688761366852711,182.62,183.86,185.1,69221.0,0.028414647855500633,184.35061198972696
2022-03-15 13:35:00+00:00,184.94,185.37,184.87,185.01,298,185.106,203,0.09999999999999432,55.541407212070105,-0.11168143697204869,0.1256934539058238,-0.23737489087787247,77.66409799286048,66.51929433074774,0.6364229765013052,138.32508546702107,52.11009578091193,0.08650000000005775,184.35092120725974,16.792588240865484,20.47588332260029,16.399657798754863,182.8898248529413,184.14599999999996,185.4021751470586,1.364325206150181,0.8439010881655697,184.1953102929563,0.9353849840648946,182.62,183.995,185.37,69519.0,-0.021590293726104888,184.36151536336095
2022-03-15 13:40:00+00:00,185.08,185.29,184.81,185.2,228,185.082,189,0.18999999999999773,57.014884397764746,-0.030132686915010254,0.16579376317028977,-0.19592645008530002,91.02199413489727,79.19006501598018,1.2464465340039421,128.55209742895588,64.2483616481843,0.1680000000000348,184.43178585418738,16.27794967705153,19.698318427972044,16.25156958406829,182.85973199911018,184.16349999999994,185.4672680008897,1.4158809980150913,0.8975017024856736,184.33127922730347,0.9028574852031157,182.62,183.995,185.37,69747.0,-0.030310548275335424,184.3698285112406
2022-03-15 13:45:00+00:00,185.14,185.16,184.56,184.85,258,184.861,196,-0.3499999999999943,53.497496313803275,0.00618194845063158,0.16168671882874527,-0.1555047703781137,87.27272727272702,85.3196064668283,1.0551060572927984,95.05827348640722,62.295349872204206,-0.24249999999994998,184.4716157728362,15.362230962442274,18.679753852424046,17.43108172069645,182.85865965749545,184.16449999999995,185.47034034250444,1.4181238430908194,0.7624746600665262,184.3699739715213,0.8840819505457492,182.62,183.995,185.37,69489.0,-0.036376810200890744,184.37595196307853
2022-03-15 13:50:00+00:00,184.82,185.48,184.82,184.9,170,185.06,143,0.05000000000001137,53.93470874794545,0.03855174027896169,0.15524520852566032,-0.11669346824669861,84.87645687645694,87.72372609469379,0.9224387315102778,113.58562715629361,73.29608170733086,-0.3044999999999618,184.51241427066134,15.0055577354824,20.29838766038886,16.48444697484252,182.8474389233929,184.18799999999996,185.52856107660702,1.4556443162497663,0.7655604479439712,184.38269715262334,0.8680760969353383,182.62,184.05,185.48,69659.0,-0.048430542216095676,184.38162943622473
2022-03-15 13:55:00+00:00,184.91,185.9,184.83,185.5,229,185.332,143,0.5999999999999943,58.92534608115919,0.11133660008434276,0.18242405466483308,-0.07108745458049033,82.87202228665664,85.00706881194691,1.1229829917139167,142.4528677906597,82.21885964837551,0.20300000000003138,184.60647005440788,15.262628887379892,21.939888496717714,15.056816574550787,182.78423948073944,184.23099999999997,185.6777605192605,1.5705940034636106,0.9385660180472211,184.46673534638762,0.8824992328685279,182.62,184.26,185.9,69888.0,-0.037474804759479514,184.392891301229
2022-03-15 14:00:00+00:00,185.54,186.25,185.5,185.79,341,185.89,270,0.28999999999999204,61.1179623733204,0.19022688511606134,0.20905147175724134,-0.018824586641179995,84.95099382017368,84.23315766109579,0.7374071463427834,167.37815723941628,83.13536826879631,0.37350000000000705,184.71918719208333,15.94423938473463,23.457180274911266,14.132895801803295,182.69706842665613,184.28449999999998,185.87193157334383,1.7228053073848852,0.9741936677083812,184.60365389757666,0.8730350019493474,182.62,184.435,186.25,70229.0,-0.07499976897157325,184.4162179245875
2022-03-15 14:05:00+00:00,185.94,186.08,185.61,185.76,111,185.91,99,-0.030000000000001137,60.75664367366683,0.24747452284614724,0.2130392875898618,0.03443523525628545,86.3732099482719,84.73207535170077,0.814067079127323,140.00759878419578,78.27674785686047,0.2224999999999966,184.81831222140872,16.5771634179926,22.524406749772385,13.570901952458653,182.63748138695058,184.35,186.0625186130494,1.857899227609885,0.9116743576553797,184.81975235925466,0.844246787524394,182.62,184.435,186.25,70118.0,-0.03904815478563117,184.42349451543947
2022-03-15 14:10:00+00:00,185.66,185.88,185.31,185.79,152,185.583,138,0.030000000000001137,61.00490907087026,0.291899600579427,0.20597149225851322,0.08592810832091377,84.80099569671758,85.37506648838774,0.874144858290804,108.02248117526933,72.96035487322328,0.1144999999999925,184.91085391460788,16.537312130172115,21.41235129066725,15.499371792800781,182.60730957624165,184.429,186.25069042375836,1.975492383256814,0.8735541402232582,184.978099399344,0.824657731272651,182.62,184.435,186.25,70270.0,-0.022006530208804765,184.43223022697342
2022-03-15 14:15:00+00:00,185.61,185.79,184.94,185.24,323,185.294,160,-0.549999999999983,54.23121606317763,0.2795044381131504,0.1548610638337893,0.12464337427936109,76.64760348583893,82.60726971027617,0.8273459612453848,70.77223851417263,63.78860287278742,-0.5149999999999864,184.9422011608357,15.791704689236067,19.83934933308774,17.558524809128212,182.66566533331394,184.49899999999997,186.332334666686,1.9873654238624907,0.7020907621136867,185.00544156751317,0.826467893324604,182.62,184.435,186.25,69947.0,-0.020380451703534797,184.44541029398297
2022-03-15 14:20:00+00:00,185.14,185.85,185.01,185.6,285,185.368,209,0.3599999999999852,57.55343160664766,0.2953258414445372,0.1365459737321409,0.15877986771239633,74.01960784313742,78.48940234189801,0.8092987887675651,77.18691454100149,65.23171210198035,-0.28050000000001774,185.00484866932754,15.198037587659135,18.918684849253474,16.285298319631675,182.89142485087396,184.63299999999998,186.374575149126,1.8865264054919988,0.7776222434286815,185.0362004228286,0.8274344723728468,182.62,184.435,186.25,70232.0,0.06721400012883069,184.45882430050173
2022-03-15 14:25:00+00:00,185.65,186.11,185.55,185.97,158,185.898,108,0.37000000000000455,60.71006165485537,0.3338716606763228,0.14007343437114117,0.19379822630518162,76.2254901960787,75.63090050835171,1.1586161879895585,102.49367763044188,72.91956052575816,-0.046999999999997044,185.0967678436773,15.071366343501326,20.280001052839783,15.479426568076876,183.13907994421962,184.78549999999996,186.4319200557803,1.7819797070444812,0.8597198648793899,185.10402430439572,0.8083320100605008,182.62,184.435,186.25,70390.0,0.10694072614505604,184.46887856619242
2022-03-15 14:30:00+00:00,185.88,186.25,185.49,185.97,200,185.923,172,0.0,60.71006165485539,0.3602665713487738,0.13317467603487376,0.22709189531390006,84.92840049405602,78.3911661777574,0.5732518522524543,98.82609882609881,72.76455761665062,-0.17350000000001842,185.17993281094613,15.175861360019852,20.154622887747355,14.435405078513185,183.3682858668153,184.92349999999993,186.47871413318455,1.6820081094989232,0.8364488457474155,185.1542422450135,0.8048797236276073,182.62,184.435,186.25,70390.0,0.10338174847267238,184.48164005159913
2022-03-15 14:35:00+00:00,186.07,186.11,185.59,185.61,110,185.794,95,-0.3599999999999852,56.00986758373705,0.34812279399702106,0.0968247189464968,0.25129807505052426,84.42847830295766,81.86078966436416,0.324306794227347,81.24889125421495,68.87742001735518,-0.6730000000000018,185.220891590856,15.272892446787052,19.200422079082603,13.751975015046492,183.60872771402344,185.03199999999995,186.45527228597646,1.5384066388262672,0.7030532055233174,185.18002836567547,0.7845311719399218,183.19,184.72,186.25,70280.0,0.021051271412526003,184.4879133283166
2022-03-15 14:40:00+00:00,185.59,185.88,185.38,185.64,196,185.637,158,0.029999999999972715,56.31340119437367,0.3370343895875578,0.06858905162962686,0.26844533795793096,75.82829266657265,81.72839048786214,0.2375809935205142,62.051151040334055,62.414219206891595,-0.7570000000000334,185.26080667744117,14.873460311271927,18.30311428651154,15.072111251601207,183.67386861727977,185.09249999999994,186.51113138272012,1.5328891043345128,0.6929676752780659,185.2053415633602,0.764207516801356,183.53,184.89,186.25,70476.0,-0.01687131098225617,184.4977655388306
2022-03-15 14:45:00+00:00,185.62,186.57,185.59,186.5,442,186.301,361,0.8600000000000136,63.98515924099557,0.39311003411475554,0.09973175692545966,0.2933782771892959,78.34197099409528,79.53291398787523,0.8926156342980773,116.99816777167221,64.13117338905575,-0.00050000000004502,185.37882508911343,15.613828815305453,22.981480038506152,13.718828787200497,183.71455402782436,185.20449999999997,186.69444597217557,1.6089738339787691,0.9347473076853774,185.3022530497032,0.7796212656012583,183.53,185.05,186.57,70918.0,0.057382061028166925,184.53053611146984
2022-03-15 14:50:00+00:00,186.53,186.65,185.57,186.03,159,186.167,112,-0.46999999999999886,57.99146188346543,0.39507117972308947,0.08135432202703485,0.3137168576960546,76.91922220292516,77.02982862119772,0.6111411573823666,94.34478446086129,58.26814590088164,-0.57000000000005,185.44084174729312,16.41374868983909,21.48171331713335,12.397720085667217,183.8436989300241,185.29699999999997,186.75030106997585,1.5686180240110517,0.7521844974669283,185.3113401617707,0.8010768894868836,183.53,185.09,186.65,70759.0,0.0647448937245534,184.54109258309103
2022-03-15 14:55:00+00:00,185.99,186.14,185.7,186.11,153,185.961,122,0.0800000000000125,58.700608476185856,0.3984872205304839,0.06781629026754343,0.3306709302629405,79.1147148145595,78.12530267052666,0.32884097035041915,78.55834641549086,60.26062975158464,-0.6345000000000312,185.50457110469378,17.156531430477465,20.61088650307374,11.895140662675217,184.11658807991626,185.41649999999998,186.71641192008371,1.4021534438237482,0.7667488424736343,185.32531558928684,0.7752856830949632,183.53,185.09,186.65,70912.0,0.15544658123495203,184.55046613709416
2022-03-15 15:00:00+00:00,185.97,186.58,185.83,186.53,348,186.113,185,0.4199999999999875,62.29890086818498,0.4301267143763994,0.07956462729076713,0.35056208708563225,78.07777497164932,78.03723732971135,0.3982991549599024,117.88617886179377,62.486169133945715,-0.3850000000000193,185.60223099948485,18.46521810724608,23.24664135248335,11.071279621033842,184.29742137346778,185.5375,186.7775786265322,1.3367417654460254,0.9001762383307345,185.36964552416788,0.7734795628738943,183.71,185.18,186.65,71260.0,0.18097047094767627,184.57614648303962
2022-03-15 15:05:00+00:00,186.45,186.84,186.32,186.6,279,186.563,224,0.06999999999999318,62.87939953047855,0.4555978082513832,0.08402857693260074,0.37156923131878244,83.75560591263806,80.31603189961565,0.4521963824289488,154.30107526882014,63.080806948757726,-0.7070000000000505,185.69725661858152,20.003344060698932,24.56214378762746,10.526888335680784,184.6214131914575,185.6755,186.7295868085425,1.1354075346962926,0.9385312445368266,185.50828586525444,0.755373879811474,183.73,185.285,186.84,71539.0,0.2010115146537555,184.5993563113759
2022-03-15 15:10:00+00:00,186.57,186.79,186.22,186.5,400,186.543,250,-0.09999999999999432,61.424360973215585,0.46238458768903,0.07265228509619803,0.389732302592832,87.62675920570655,83.153380029998,0.38215189192098986,132.32310333574284,51.65767349313612,-1.275000000000034,185.7737083691928,21.149573691144603,23.214635604711965,10.91184765950448,184.7040099905677,185.755,186.8059900094323,1.1315873160155014,0.8544277268641325,185.57577491790255,0.7421328883963682,184.56,185.7,186.84,71139.0,0.16117915376929365,184.63035561163576
2022-03-15 15:15:00+00:00,186.59,187.63,186.25,187.52,448,186.974,295,1.0200000000000102,69.24248011946467,0.5438000463630885,0.12325419501620527,0.42054585134688327,88.46148829322402,86.61461780385623,1.2308356726409064,208.913797704834,59.18462002469387,-0.6795000000000471,185.94002185784112,23.1424310091157,27.926739946597902,9.546348765648236,184.63405746225646,185.8805,187.12694253774356,1.3411224283811884,1.1576717138392951,185.79818141588623,0.7876948249394843,184.56,186.095,187.63,71587.0,0.2580775179134938,184.67518028461782
2022-03-15 15:20:00+00:00,187.61,188.0,187.56,187.93,344,187.787,229,0.4099999999999966,71.72325281298609,0.6340964878158388,0.17084050917516447,0.46325597864067436,91.90948737589825,89.33257829160964,1.2553879310344795,252.07263224294746,65.19732808439957,-0.7890000000000441,186.12954358566577,25.312994812339454,30.1277747225776,9.118901618293812,184.52483244911164,186.017,187.50916755088835,1.604334604781664,1.1410138053401297,186.0955318292767,0.7657166231580917,184.56,186.28,188.0,71931.0,0.27024133743318013,184.71797436908517
2022-03-15 15:25:00+00:00,187.94,188.0,187.3,187.38,354,187.64,222,-0.5500000000000114,64.2382359689933,0.6537407483521633,0.15238781576919114,0.5013529325829722,90.96247100554092,90.44448222488775,0.7581868043232687,178.73834159881662,64.60780359203643,-1.8820000000000618,186.24863467274523,26.644223507407652,28.1483475959772,10.960105566170927,184.63959475036174,186.14350000000002,187.6474052496383,1.6158557775461182,0.9110963773473701,186.23566763149742,0.7610225786467987,184.82,186.41,188.0,71577.0,0.21441110239294603,184.7571000233336
2022-03-15 15:30:00+00:00,187.43,188.16,187.43,187.69,461,187.881,304,0.3100000000000023,66.36863514146492,0.6864108584777284,0.14804634071580502,0.5383645177619234,86.69005250911113,89.85400363018346,0.9248803570468311,168.2758620689676,66.18388462234957,-2.037500000000051,186.3859075610552,28.03934955841787,27.590346346188774,10.159145457309952,184.74906258279444,186.28300000000002,187.8169374172056,1.6468893213074498,0.9586236648960419,186.41612851824627,0.762378108743456,184.83,186.495,188.16,72038.0,0.20235536047328984,184.80998777459408
2022-03-15 15:35:00+00:00,187.61,187.9,187.46,187.78,345,187.753,287,0.09000000000000341,66.98358188527422,0.711364239818522,0.1383997776452789,0.5729644621732431,82.89622482615943,86.84958278027051,1.1691180432088721,136.9569403628643,59.51823575075137,-2.418500000000023,186.51867826952613,29.334823748641647,26.417527140623974,9.727297275523522,184.77633223642565,186.39700000000002,188.0176677635744,1.7389418966768502,0.926675976126588,186.52573044195356,0.739351100976066,184.94,186.55,188.16,72383.0,0.21582655200017578,184.84775754147813
2022-03-15 15:40:00+00:00,187.84,188.03,187.55,187.86,607,187.844,434,0.0800000000000125,67.55154379888036,0.7291896612129563,0.12498015923177053,0.6042095019811857,86.21103117506048,85.2657695034437,1.1958629605688609,124.43775832726206,63.09762267370015,-2.7295000000000016,186.64642319623792,30.676438562845515,26.44919586537247,9.264623447405476,184.78641161259225,186.50050000000005,188.21458838740784,1.8381595624760236,0.8965664810482524,186.75726943120557,0.7208260223349178,184.94,186.55,188.16,72990.0,0.2493457242840817,184.91411594844007
2022-03-15 15:45:00+00:00,187.86,188.1,187.54,187.75,737,187.835,538,-0.11000000000001364,65.87355995919242,0.7260706647417692,0.09748893020846672,0.6285817345333025,86.93045563549215,85.34590387890404,0.6702412868632601,106.58418657565481,55.55437122450525,-3.2530000000000143,186.75152574897717,31.998149860766382,25.66259274924797,8.742186043573525,184.83901164119482,186.60000000000005,188.3609883588053,1.8874473299091479,0.826521181769816,186.89838367526013,0.7093384493109952,184.94,186.55,188.16,72253.0,0.2031695225871756,184.99035912527518
2022-03-15 15:50:00+00:00,187.97,188.88,187.5,188.68,908,188.326,638,0.9300000000000068,72.16817443090831,0.7895407311561939,0.1287671972983132,0.6607735338578807,89.4727118607235,87.53806622375873,1.4245014245014342,131.03078772672978,64.13490649210678,-2.8215000000000146,186.9351899633603,33.94178582742012,29.679573774826245,7.604202671469656,184.807590348036,186.74450000000004,188.6814096519641,2.074395392596883,0.9996361079716206,187.20859533738414,0.757242845788781,184.94,186.91,188.88,73161.0,0.2565270305280617,185.09648941100144
2022-03-15 15:55:00+00:00,188.54,188.93,188.33,188.65,1505,188.623,1174,-0.030000000000001137,71.7086877636549,0.8278772136044665,0.13368294379726864,0.6941942698071979,90.2920563851038,88.89840796043984,1.364784267368746,133.00617754397845,69.59962113965071,-3.3795000000000357,187.09850520494504,35.785749589808105,28.45326663766675,7.167353473879561,184.93792640503088,186.91500000000002,188.89207359496916,2.115478795141258,0.938779821958794,187.4445241555229,0.7460112139467248,185.01,186.97,188.93,71656.0,0.24374333379257374,185.272463476126
2022-03-16 09:30:00+00:00,191.59,194.3,191.59,193.44,2347,192.961,614,4.789999999999992,86.4943637579021,1.2305866831738683,0.42911393069333637,0.801472752480532,91.87479019805336,90.54651948129357,3.7044979359888375,340.562295509165,78.66689840073474,0.9504999999999768,187.70245709018837,39.24720997148334,52.96691466122192,4.528888365166608,183.92122918674684,187.30700000000004,190.69277081325325,3.6152101237574694,1.4057021780672578,189.37058119417821,1.0962961272362448,185.38,189.84,194.3,74003.0,0.26654451908673843,193.10999999999999
2022-03-16 09:35:00+00:00,193.42,195.94,193.26,195.33,1147,194.794,573,1.8900000000000148,88.94860000246342,1.6828452512618526,0.7050979990250565,0.977747252236796,91.87767886580968,91.34817514965563,4.678456591639879,323.6529515378736,82.27513543422954,2.348499999999973,188.42888974826568,42.649078797690535,54.26911549328647,3.8120487365009854,182.9683858070473,187.77500000000003,192.58161419295277,5.1195464709921294,1.2858962355535852,191.3494611835049,1.2094178324336564,185.38,190.66,195.94,75150.0,0.2911089820613652,193.67901354703304
2022-03-16 09:40:00+00:00,195.17,195.84,194.01,194.46,666,195.002,417,-0.8700000000000045,81.59799731733362,1.9485994541653895,0.7766817615428747,1.1719176926225148,89.58001082740094,91.11082663042134,4.268096514745312,231.96697482412168,76.38368794181109,0.9904999999999973,189.0032812008118,45.80795699345435,48.61106865613604,3.4146081277759186,182.66154198283672,188.19950000000006,193.7374580171634,5.885199500703596,1.0652354153459906,192.04238580540684,1.2537451301169678,185.38,190.66,195.94,74484.0,0.24705182406693524,193.85367628205128
2022-03-16 09:45:00+00:00,194.3,196.2,194.3,196.0,607,195.645,428,1.539999999999992,84.10238699110481,2.2574541777603088,0.8684291881102353,1.3890249896500735,92.24534148872367,91.23434372731145,4.522184300341281,192.88071169564057,77.14246868826972,2.1699999999999875,189.66963537216307,48.779386647481324,45.514085263761935,3.0581123238343597,182.36149136847934,188.71900000000005,195.07650863152077,6.737539549828808,1.072629973626818,193.24981032601616,1.2999061922514683,185.38,190.79,196.2,75091.0,0.2838272381272413,194.0633088595203
2022-03-16 09:50:00+00:00,196.17,197.17,196.1,196.5,610,196.64,343,0.5,84.8245136845837,2.5135944406593467,0.8996555608074186,1.613938879851928,92.21137446662607,91.34557559425025,4.560208588304149,170.69391034838884,81.15282590144805,2.363999999999976,190.3201462890999,51.63362877637422,47.935306786884034,2.8600916871327904,182.22984072991193,189.26200000000006,196.2941592700882,7.43113701650424,1.0146356703542945,194.24862147243192,1.2906271785192196,185.57,191.37,197.17,75701.0,0.2621229006570057,194.34995226582356
2022-03-16 09:55:00+00:00,196.47,196.77,195.5,195.81,665,196.114,286,-0.6899999999999977,79.4604228933604,2.630586447880404,0.8133180544227807,1.8172683934576233,92.6937773918974,92.38349778241574,4.498879282740953,129.04095553937825,75.53677299827163,1.3814999999999884,190.84298949966183,53.39731208819642,44.56222819333328,5.983274572139377,182.26867737173765,189.72750000000005,197.18632262826245,7.862668962867686,0.9077386139303415,194.61976784993024,1.2891538086249903,185.57,191.37,197.17,75036.0,0.20271381888371923,194.53449630365222
2022-03-16 10:00:00+00:00,195.9,196.76,194.94,195.45,441,195.9,286,-0.36000000000001364,76.7339548169597,2.663550710542154,0.6770258536676246,1.9865248568745293,87.55293170186819,90.81936118679725,4.13447706324257,104.47682152213793,71.83247718199776,0.7194999999999823,191.28175240445594,54.254033650586585,40.1969094225923,8.411308452503443,182.5459336984303,190.19850000000002,197.85106630156974,8.046926028932635,0.8431201895580284,194.79150194097022,1.3270713937232048,185.7,191.435,197.17,74595.0,0.1857039553467908,194.6149123348244
2022-03-16 10:05:00+00:00,195.58,196.21,193.9,193.93,528,195.109,316,-1.5199999999999818,66.37780751868911,2.53776999655301,0.4409961117427845,2.0967738848102253,78.50981305916024,86.25217405097531,3.27510917030569,74.72223734267129,70.656509583028,-1.0914999999999964,191.53396646117443,53.74610138690574,35.4501963069848,12.734495664052512,183.01375587813448,190.58950000000002,198.16524412186556,7.949802189381408,0.7204733915417267,194.68708001257474,1.3972805798858332,185.83,191.5,197.17,74067.0,0.13361542249037536,194.61981410164978
2022-03-16 10:10:00+00:00,193.92,195.56,193.57,194.8,530,194.603,266,0.8700000000000045,68.9600224244519,2.4797051067147606,0.30634497752362844,2.173360129191132,74.96691362257806,80.3432194612022,3.694240391781123,65.90244998876196,66.26809051408719,-0.42549999999999955,191.8450172743959,52.89257937502976,31.9499668677904,13.1144752004796,183.4559658805609,191.00300000000001,198.55003411943912,7.902529404709982,0.7515557727650892,194.700652135943,1.43961768132256,186.22,191.695,197.17,74597.0,0.11920361062331772,194.62146709101359
2022-03-16 10:15:00+00:00,194.91,196.88,194.91,196.57,794,196.096,410,1.7699999999999818,73.43080409578153,2.5471505051980046,0.2990323008054978,2.2481182043925068,78.70750965783408,77.39474544652415,4.697736351531279,83.04405874499327,70.36314240933272,1.4199999999999875,192.29501562921533,52.66264676696208,35.10187717352739,11.802714236233543,183.86705627436197,191.50150000000002,199.13594372563807,7.973246920403286,0.8319495291437472,194.98025805781117,1.4853592755138045,186.22,191.695,197.17,75391.0,0.15113799702558545,194.76421875624874
2022-03-16 10:20:00+00:00,196.4,197.23,195.74,197.06,594,196.46,318,0.4900000000000091,74.52473108444397,2.6100533045202496,0.2895480801021941,2.3205052244180555,89.21341411584585,80.96261246541935,4.4413822344710585,84.74408652419736,70.39899911672171,2.0889999999999986,192.74882366452815,52.58288359531917,34.270046836570266,10.957217950947289,184.39104603339862,192.02950000000004,199.66795396660146,7.955500552364524,0.8292878390048205,195.13425547699148,1.4856907558342456,186.25,191.74,197.23,75985.0,0.18093394922367279,194.89144398402212
2022-03-16 10:25:00+00:00,197.1,197.5,196.65,196.72,725,197.128,311,-0.3400000000000034,72.30030700402162,2.6024694201770444,0.2255713566071913,2.376898063569853,94.74935644334319,87.55676007234108,4.277763053273254,82.96322233074739,76.37464958276877,1.991500000000002,193.12703093457307,52.612588092847695,34.16443575039204,10.49532325859259,184.88472393492518,192.48950000000002,200.09427606507487,7.901497032383422,0.7781475722492784,195.17385928325845,1.4402842732746561,187.3,192.4,197.5,75260.0,0.11172264185699504,195.0465389130585
2022-03-16 10:30:00+00:00,197.0,197.77,196.66,197.77,285,197.348,149,1.0500000000000114,74.80170811269858,2.650630543040023,0.21898598357613608,2.431644559463887,96.81760877012704,93.59345977643873,2.238420181968581,85.32314549506542,75.15502905676337,3.3799999999999955,193.56921846461373,52.74518210418681,33.61373032819859,9.907948667399573,185.3471505843712,192.98150000000004,200.61584941562887,7.912001322021885,0.8136154595044526,195.381517819755,1.4166925394693244,187.3,192.53500000000003,197.77,75545.0,0.11556258405705551,195.11402421437435
2022-03-16 10:35:00+00:00,197.6,197.82,197.0,197.14,493,197.409,188,-0.6300000000000239,70.67763527889993,2.6079005903766586,0.14100482473021714,2.4668957656464414,93.76169074371342,95.10955198572792,0.9266369733271773,79.32341790609547,68.1015991953872,3.0844999999999914,193.90929289655529,52.88846670365061,32.440821073375595,9.485610639915018,186.0861417532412,193.4695,200.8528582467588,7.632581101164579,0.7485657526919595,195.4200491778902,1.3740716437929434,187.43,192.625,197.82,75052.0,0.11105201243427573,195.2182751789366
2022-03-16 10:40:00+00:00,197.23,197.25,194.9,194.9,543,195.835,287,-2.2399999999999807,58.3577771913171,2.3660135836987877,-0.08070574555812282,2.4467193292569105,75.01666150394745,88.53198700592934,0.22626761287667385,42.191946030489305,55.26174797412504,1.1529999999999916,194.0036459540262,50.600829062761846,28.669179636043523,18.772181279600677,186.9218251325001,193.83,200.73817486749994,7.128076012485088,0.5774444784999505,195.40652756650326,1.443780812093447,187.46,192.64,197.82,74509.0,0.08322884955947207,195.24128443432042
2022-03-16 10:45:00+00:00,194.88,194.97,193.41,193.9,1621,193.988,379,-1.0,53.84536575657576,2.0697657740942077,-0.3015628441301623,2.37132861822437,45.38703187431788,71.38846137399294,-1.0714285714285676,-1.1503901999194819,39.88277743659087,0.4579999999999984,193.99377491078562,47.23908211367688,26.469190014915185,24.661035162938997,187.80916698498,194.13600000000002,200.46283301502004,6.517938986092238,0.481349278585372,195.35959412537923,1.4520821826582009,187.5,192.66,197.82,72888.0,0.030290692583043902,195.09355271514767
2022-03-16 10:50:00+00:00,193.9,194.41,193.51,193.71,312,193.975,207,-0.18999999999999773,53.00671883778508,1.79891901985593,-0.45792767869475215,2.256846698550682,17.959581493416586,46.121091623893996,-1.4198473282442725,-18.069775652341953,41.49600968072075,0.5190000000000055,193.96674872880604,44.11745994666941,25.26464996063336,23.538779264021276,188.78534033542084,194.4285,200.0716596645792,5.804868797094225,0.43633885600385663,195.31289567185087,1.4126477410397584,187.5,192.66,197.82,72576.0,0.00902781764918117,195.06413929346144
2022-03-16 10:55:00+00:00,193.79,193.87,192.68,193.79,443,193.229,231,0.07999999999998408,53.33627640234732,1.5725984116082259,-0.5473986295539648,2.1199970411621907,13.169720979615695,25.50544478245008,-1.0316122772075054,-50.204676060772904,35.241167294164235,0.8894999999999698,193.9499155165388,41.34044642172851,23.727149360813925,26.35087243243561,189.97219158208915,194.7305,199.48880841791086,4.887070508123641,0.40117286255974316,195.30449970260278,1.3967443309654899,187.5,192.66,197.82,73019.0,0.04520779437962694,195.01046987741242
2022-03-16 11:00:00+00:00,193.81,194.68,193.75,194.5,429,194.201,264,0.710000000000008,56.26752477697576,1.4339985229627814,-0.5487988145595275,1.982797337522309,21.26887071300659,17.466057728679647,-0.4860578152980244,-34.32438965433799,33.799175010170735,2.012999999999977,194.00230451496367,38.62817184171226,26.814678201952415,25.0669910959269,191.14958948967765,195.0215,198.89341051032235,3.970752466084356,0.43265598486719853,195.2985816131256,1.3634054501822412,188.33,193.075,197.82,73448.0,0.021640795568759513,194.98866279632318
2022-03-16 11:05:00+00:00,194.5,194.82,192.61,192.73,349,193.719,226,-1.7700000000000102,48.14767251913639,1.167870421910493,-0.6519415324894529,1.8198119543999458,19.769051335479265,18.069214342700544,-0.6187799721549148,-109.26169270453164,35.14479457004989,0.6859999999999786,193.8811326563957,36.442783511294486,23.84188630676898,28.006749972085448,192.4405010772095,195.2255,198.01049892279053,2.853109786160641,0.05197469205848509,195.00765496777507,1.423876489454937,191.59,194.70499999999998,197.82,73099.0,-0.005708353073551977,194.94909193856606
2022-03-16 11:10:00+00:00,192.79,193.0,191.4,191.93,422,192.133,281,-0.799999999999983,44.98768500897351,0.8822387709788018,-0.7500585467369152,1.632297317715717,15.322424993511362,18.78678234733243,-1.4733059548254657,-173.31095258078244,35.26182265345413,0.33099999999998886,193.69531049864372,35.148972708470154,21.945005648815417,31.795298255612185,192.10568070006278,195.15,198.19431929993723,3.119978785485246,-0.028853855780895363,194.47723772847104,1.4364567402081554,191.4,194.61,197.82,72677.0,-0.08853404330446175,194.8667541749708
2022-03-16 11:15:00+00:00,191.97,192.66,191.61,191.75,337,192.056,237,-0.18000000000000682,44.28344823328839,0.6340403120325675,-0.7986056045465195,1.432645916579087,5.336809354962877,13.476095227984528,-2.452052703871388,-152.9500000000017,36.136284126896086,0.6599999999999682,193.51004283210622,33.94757696299042,20.776767522533277,30.102681709818626,191.58791915557117,194.971,198.35408084442884,3.470342609340704,0.023954621819892226,194.0176889348439,1.408852687336143,191.4,194.61,197.82,72340.0,-0.1713586981548377,194.80201415009853
2022-03-16 11:20:00+00:00,191.82,191.83,189.61,189.61,775,190.465,430,-2.1399999999999864,36.889820950699104,0.26164504861847604,-0.9368006943684888,1.1984457429869648,4.5690550363449836,8.409429794939767,-3.7805744443316747,-192.78004146114827,35.12177697641496,-1.019500000000022,193.13861018142944,33.86279487225039,18.530639783340014,36.58778011692702,190.61682746927002,194.7285,198.84017253072997,4.22297971866468,-0.12243526955820794,192.5907152807785,1.466791781097847,189.61,193.715,197.82,71565.0,-0.20768512478334242,194.58172997935688
2022-03-16 11:25:00+00:00,189.72,189.92,188.79,189.23,474,189.474,286,-0.3800000000000239,35.74844737513361,-0.06341272241670026,-1.0094867723229322,0.9460740499062318,3.4414533762503674,4.449105922519435,-3.807442049613674,-194.22025514189198,26.367829086159944,-1.0290000000000248,192.76636159272186,34.1316641237276,17.49393718697507,38.600613981519,189.68140360617602,194.39000000000001,199.098596393824,4.8444841749308045,-0.04793398801053647,191.51251442494976,1.4427352253051435,188.79,193.305,197.82,71091.0,-0.2614845886838832,194.42697878581313
2022-03-16 11:30:00+00:00,189.2,190.09,189.12,189.81,418,189.615,281,0.5800000000000125,38.857946013411585,-0.271097155878266,-0.9737369646275982,0.7026398087493322,5.3894425987451955,4.466650337113542,-4.024877382818426,-154.80505828684474,24.49569132225137,-0.09450000000001069,192.48480334579597,34.22500922236381,17.495502715754885,36.70243722540862,189.0526828936131,194.0555,199.05831710638688,5.156068347856037,0.07568906580854794,191.1585742432478,1.4089684234976332,188.79,193.305,197.82,71509.0,-0.23639954619071216,194.30695318634852
2022-03-16 11:35:00+00:00,189.61,189.92,189.24,189.64,302,189.714,184,-0.17000000000001592,38.273279749458396,-0.4442847073837015,-0.9175396129064269,0.4732549055227254,8.527131782945986,5.786009252647209,-3.8044029623617748,-135.11987674644388,15.73662707576757,0.07049999999998136,192.2138696938154,34.31168681395457,16.869235466926472,35.388640488047336,188.46200577106075,193.747,199.03199422893928,5.455562386967817,0.11144706861635227,190.87652459782885,1.3568992503906578,188.79,193.305,197.82,71207.0,-0.20793580018160626,194.22262620869668
2022-03-16 11:40:00+00:00,189.51,189.89,188.64,189.35,621,189.243,394,-0.28999999999999204,37.243804308604275,-0.5980437895331931,-0.8570389560447348,0.25899516651154164,9.480984469584847,7.799186283758703,-2.8476141611082695,-124.68793816900939,11.198773744434359,0.1379999999999768,191.94112019916633,34.67399080055241,15.752936361493077,36.22318034429008,187.88810551055093,193.442,198.99589448944909,5.742180591028916,0.13160985433071118,190.588613533081,1.349263589648468,188.64,193.23,197.82,70586.0,-0.17921996590431163,194.04748655452568
2022-03-16 11:45:00+00:00,189.26,189.27,188.37,188.91,450,188.658,298,-0.4399999999999977,35.675847928004664,-0.746794708145643,-0.8046318997257477,0.057837191580104724,7.742784475570834,8.583633576033916,-2.573491490459001,-118.20181910869077,11.294399030044538,0.07999999999998408,191.65244208496003,35.134954634186194,14.919376859158332,35.76429692378718,187.30424231856594,193.191,199.07775768143406,6.094235944152742,0.13638727533310668,190.2358605804327,1.3228876189592909,188.37,193.095,197.82,70136.0,-0.12514773388588346,193.9170275546631
2022-03-16 11:50:00+00:00,188.8,189.41,188.49,188.99,313,188.927,216,0.0800000000000125,36.201756988607514,-0.8484452032620027,-0.7250259158736859,-0.12341928738831676,7.7364084226832,8.320059122612987,-2.436632078880796,-100.51765610664961,15.922555552123793,0.49099999999998545,191.3988761721067,35.403640635324315,14.93450989068485,33.948202967235545,186.79081432888032,192.90050000000002,199.01018567111973,6.334546225768938,0.1799753530296309,189.8585874252754,1.2941099318907692,188.37,193.095,197.82,70449.0,-0.13684077560045038,193.8320263874422
2022-03-16 11:55:00+00:00,188.99,189.03,188.25,188.3,583,188.684,270,-0.6899999999999977,33.646578307049666,-0.9734597484014671,-0.6800323688105203,-0.29342737959094684,5.412018494210574,6.963737130821563,-2.8329635172093415,-99.52057449456368,18.665836729674762,0.0544999999999618,191.10374510809655,35.77689643876646,14.272768497067057,33.80734414374705,186.30766314238312,192.48700000000002,198.66633685761693,6.42052383549736,0.1612096009267609,189.4233638391359,1.2573877938985714,188.25,193.035,197.82,69866.0,-0.23992414761255643,193.66771355716108
2022-03-16 12:00:00+00:00,188.31,188.43,187.8,188.2,715,188.16,328,-0.10000000000002274,33.27996345069554,-1.0682892666913517,-0.6198895096803239,-0.44839975701102786,5.284326699852038,6.144251205581965,-3.23907455012854,-99.35297665734055,17.571043339600234,0.2004999999999484,190.8271979549445,36.353157936861734,13.743089994093708,35.20351023110003,185.97008725779423,192.044,198.1179127422058,6.325542836231048,0.1835647659794952,189.10607360221022,1.2125743800486732,187.8,192.81,197.82,69151.0,-0.26221340737140103,193.46555726154529
2022-03-16 12:05:00+00:00,188.19,188.65,187.35,187.82,576,187.95,328,-0.37999999999999545,31.85935493708813,-1.1607250514860823,-0.5698602355800435,-0.5908648159060388,4.250291569431335,4.98221225449801,-2.5476054584133268,-94.98762635795562,17.262555775103554,-0.032500000000027285,190.5407981497117,37.109304537966715,12.69605675902598,35.158703199616404,185.6579768558025,191.59900000000002,197.54002314419753,6.2015179037442945,0.1819571386714002,188.7646185478573,1.2188190671880546,187.35,192.58499999999998,197.82,68575.0,-0.2233059658946714,193.30733101333996
2022-03-16 12:10:00+00:00,187.83,187.95,187.32,187.59,344,187.683,187,-0.22999999999998977,30.99689546968751,-1.2382661928325263,-0.51792110154119,-0.7203450912913363,5.196613233561206,4.91041050094822,-2.2612410774761615,-95.3590069121172,10.934578851868054,-0.10950000000002547,190.25976975450106,37.82637701092097,12.210552254187428,33.99631216322736,185.62578916952577,191.09000000000003,196.5542108304743,5.718991920534049,0.17973417309592982,188.5487518756333,1.1767605623889072,187.32,192.57,197.82,68231.0,-0.2538162135329849,193.2117035697411
2022-03-16 12:15:00+00:00,187.64,188.03,187.44,187.93,1053,187.623,350,0.3400000000000034,33.847794322315664,-1.2577839965332487,-0.4299511241935299,-0.8278328723397188,6.877090207465589,5.441331670152738,-1.9921773142112076,-85.79130063800385,24.07776300899614,0.45499999999995566,190.03788692073906,38.374607154351445,12.260639100503168,32.73385203976294,185.76267567608448,190.62950000000004,195.4963243239156,5.106055803446529,0.22266309400827367,188.49242123051866,1.1348490936468427,187.32,192.285,197.25,69284.0,-0.14886617168989366,192.94680379942977
2022-03-16 12:20:00+00:00,187.93,187.96,187.33,187.49,369,187.576,188,-0.4399999999999977,32.00494949632181,-1.2938417174208894,-0.37280707606493646,-0.9210346413559529,5.840985739656879,5.971563060227918,-1.1180844892147102,-88.0987448770488,24.2838360233323,0.25399999999996226,189.79523102352582,38.94713358352631,11.758514453593335,32.108336673483585,185.626424474456,190.25900000000001,194.89157552554403,4.869757042288683,0.20113816982240823,188.23515492253978,1.0987884441006392,187.32,191.14499999999998,194.97,68915.0,-0.11810091792549601,192.85652316317046
2022-03-16 12:25:00+00:00,187.35,187.61,186.54,186.81,564,187.048,263,-0.6800000000000068,29.345785889240272,-1.3615924478323507,-0.3524462451811181,-1.0091462026512326,6.34230899107466,6.353461646065736,-1.2788669872641711,-102.34518565224599,23.58940042038363,-0.21200000000007435,189.51092330699956,39.90749476275314,10.939092427046855,35.015940784300035,185.35633344633365,189.9045,194.45266655366638,4.789951321497239,0.1598079727857068,187.8365722047863,1.0967321266648808,186.54,190.68,194.82,68351.0,-0.09794838153084354,192.7090248756219
2022-03-16 12:30:00+00:00,186.94,187.29,185.83,187.01,689,186.489,349,0.19999999999998863,31.157502621372217,-1.3832023654158547,-0.29924493021169773,-1.083957435204157,11.995673623312307,8.059656118014642,-1.4751593698962173,-109.00790800222622,23.906070859142186,0.17349999999993315,189.27274013490435,41.13172641772703,9.92296028057531,36.280563283971,185.20874559280037,189.5695,193.93025440719964,4.600691996549694,0.20653013664628053,187.6631109674659,1.1226798319031022,185.83,190.325,194.82,69040.0,-0.03585314384575689,192.53035589752454
2022-03-16 12:35:00+00:00,187.02,187.25,186.53,186.64,223,186.971,150,-0.37000000000000455,29.643130178308663,-1.4138858921218684,-0.26394276553416907,-1.1499431265876994,17.272528259242456,11.870170291209837,-1.5819447373971784,-101.58956592622917,27.819458437601902,-0.019000000000090722,189.0220029791992,42.26851295448851,9.45644986182718,34.57489680023475,185.13047773497482,189.21200000000002,193.29352226502522,4.3142319356332575,0.18492147867970146,187.45228612180676,1.0939169867671663,185.83,190.325,194.82,68817.0,-0.09043897010470996,192.47570920923062
2022-03-16 12:40:00+00:00,186.66,187.24,186.6,186.86,373,186.889,166,0.22000000000002728,31.766726219187746,-1.4042631749585155,-0.20345603869665285,-1.2008071362618626,23.96566303553455,17.74462163936313,-1.3150250858198986,-94.32149277788069,27.30726716282591,0.3584999999999354,188.81609793356117,43.324100452909875,9.049198657031212,33.08589526336505,185.42574971544073,188.83,192.2342502845593,3.6056244077310615,0.21065582208579633,187.34983274297642,1.061494344855227,185.83,190.325,194.82,69190.0,-0.12440254459685342,192.38806742520015
2022-03-16 12:45:00+00:00,186.67,187.07,186.01,186.11,271,186.494,156,-0.75,28.597739827324737,-1.4405500697740194,-0.1917943468097254,-1.248755722964294,17.031336771436727,19.42317602207127,-1.482187284950498,-112.37690673875188,27.444543138553694,-0.25800000000009504,188.55837432084107,44.586934028411065,8.403672358465725,34.69625021535593,185.40249293560043,188.49900000000002,191.5955070643996,3.28543606533678,0.11424276607241714,187.13116427806708,1.0613876059369967,185.83,189.41500000000002,193.0,68919.0,-0.11614401294121379,192.3204173437218
2022-03-16 12:50:00+00:00,186.34,187.16,186.2,186.86,256,186.713,123,0.75,35.52445917120038,-1.3927343882787682,-0.11518293225157938,-1.2775514560271888,20.283625175979683,20.426874994317014,-1.127043758929036,-88.8838586761721,32.70713854082093,0.5439999999999259,188.39662438552287,45.58811683269135,8.415535475545932,32.242655971195376,185.50429241941998,188.24550000000005,190.98670758058012,2.912375149026209,0.24728291103973046,187.11427330667485,1.0605742055129244,185.83,189.245,192.66,69175.0,-0.09356570119056963,192.26152354646769
2022-03-16 12:55:00+00:00,186.8,187.4,186.74,186.83,312,186.995,217,-0.030000000000001137,35.37662436476398,-1.341793505189571,-0.05139363932990593,-1.2903998658596652,21.200154112888054,19.505038686768184,-0.7806691449814163,-70.096698280614,38.09095571656362,0.6024999999999068,188.24742206309213,46.05267524718049,9.692281742474925,30.769722593291366,185.7155168564928,187.99950000000004,190.28348314350728,2.4297757637730335,0.2439779703881341,187.10135469939036,1.031961762262001,185.83,188.83,191.83,68863.0,-0.09171825775554293,192.19458084035435
2022-03-16 13:00:00+00:00,186.85,187.0,186.41,186.67,171,186.72,88,-0.160000000000025,34.550794337424875,-1.2993549955876347,-0.0071641037823755305,-1.2921908918052591,27.651303538175153,23.045027609014326,-0.8129649309245535,-83.85580862645094,34.08715774333486,0.5469999999998834,188.0971913904167,46.68016518865464,9.28398178601854,31.829724777146463,185.62429107804653,187.85250000000002,190.08070892195352,2.3722962664361615,0.23465235051582994,187.08320582328471,1.0003930649575725,185.83,187.96,190.09,68692.0,-0.014675838815095215,192.15655685798976
2022-03-16 13:05:00+00:00,186.79,187.0,186.03,186.17,312,186.599,190,-0.5,32.03414814133296,-1.291184026576559,0.0008054921829601103,-1.2919895187595192,22.079899494168842,23.64378571507738,-0.8785006921520622,-96.38961289699633,35.599495158050054,0.2119999999998754,187.91364935323415,47.47688426450815,8.639588830780669,32.339571715415644,185.45051378397406,187.69950000000003,189.948486216026,2.3963688939245644,0.15995789811848712,186.9879318182315,0.9982221317463172,185.83,187.96,190.09,68380.0,-0.028074422503347973,192.08486414923624
2022-03-16 13:10:00+00:00,186.11,186.16,185.08,185.32,393,185.69,233,-0.8499999999999943,28.264973081035283,-1.3378741901539115,-0.03670773711551378,-1.3011664530383977,15.009808888093794,21.580337306812623,-1.2100858254704416,-146.89638318670404,37.58465609349944,-0.44950000000011414,187.6666351291166,48.67319305693601,7.970133581127453,36.58712583332075,185.21714703759997,187.47500000000005,189.73285296240013,2.4086976529138058,0.022776718438451707,186.7786266169817,1.0047776937644357,185.08,187.5,189.92,67987.0,-0.07258686415318476,191.9834693128971
2022-03-16 13:15:00+00:00,185.23,185.5,184.7,184.86,397,185.054,273,-0.45999999999997954,26.451125169950036,-1.3959035298209983,-0.07578966142608046,-1.3201138683949178,7.86141048969587,14.983706290652862,-1.6335869738732467,-167.04609434285373,38.806944201103626,-0.6665000000000987,187.3993365453912,49.94066599018685,7.510167035183774,37.216921681241345,184.93391051437416,187.23600000000005,189.53808948562593,2.459024424390485,-0.01605291949675313,186.55914841420037,0.9901507156384054,184.7,187.295,189.89,67590.0,-0.10426169615680049,191.87649240254882
2022-03-16 13:20:00+00:00,184.96,185.08,184.63,185.07,266,184.917,217,0.20999999999997954,28.700615949971287,-1.4087082428955569,-0.0708754996005112,-1.3378327432950456,8.156223450341377,10.342480942710374,-1.2907355058936587,-162.37379459677078,39.37174172691505,-0.2745000000001028,187.17749496963967,51.14641990980395,7.256482491574948,36.485226400191664,184.7502288848128,187.02200000000008,189.29377111518735,2.4294159138361016,0.07037925454933723,186.3908452881218,0.9515685216642348,184.63,187.01999999999998,189.41,67856.0,-0.08888407441380322,191.80568446453194
2022-03-16 13:25:00+00:00,185.06,185.49,184.85,185.2,360,185.074,146,0.12999999999999545,30.125358896151532,-1.3923163999437804,-0.04358692531898778,-1.3487294746247926,11.621032797503752,9.212888912513693,-0.8618382313580697,-133.78897350777405,30.767159735051685,0.0979999999998995,186.98916211538827,51.42676637231901,10.05085291561402,34.69046517525722,184.60617917109892,186.83650000000006,189.0668208289012,2.3874572997258476,0.13312453105539146,186.2987545452155,0.9293136272596476,184.63,187.01999999999998,189.41,68216.0,-0.09640744287952646,191.71556634426477
2022-03-16 13:30:00+00:00,185.26,185.54,185.01,185.44,486,185.32,283,0.2400000000000091,32.79530754246913,-1.3444616352385879,0.0034142715089637843,-1.3478759067475516,19.079833880465632,12.952363376103614,-0.8395272980054491,-111.9645474873112,39.62428168942892,0.5439999999998975,186.84162286630368,51.58556612693258,10.024927132964777,33.23254478369832,184.5827447170963,186.65900000000008,188.73525528290386,2.2246506012608944,0.206442649408886,186.23424120861074,0.9007912253125301,184.63,186.82999999999998,189.03,68702.0,-0.06288685641117592,191.60042999183796
2022-03-16 13:35:00+00:00,185.47,185.51,184.76,185.15,571,185.256,354,-0.28999999999999204,31.241876876993064,-1.314780988985376,0.02647593420974048,-1.3412569231951166,21.023629449234786,17.241498709068082,-0.7983283326189361,-110.97477306311708,39.613609342151285,0.5009999999999195,186.68051592665572,51.888731397832814,9.421514386858634,33.23861137098666,184.46964099903738,186.50150000000008,188.53335900096278,2.1789197416242727,0.16742278884515852,186.17973993461666,0.8900204235044923,184.63,186.64,188.65,68131.0,-0.0019350384615769505,191.4664098092643
2022-03-16 13:40:00+00:00,185.16,185.56,184.89,185.53,340,185.237,229,0.37999999999999545,35.54986297633381,-1.2462302719609397,0.07602132098734149,-1.3222515929482812,26.148248653276493,22.083903994325663,-0.7117628170823176,-85.58038262901124,49.738465659159374,1.0449999999999022,186.57094298125995,52.05861994786512,9.314293294424134,31.41921704425015,184.45255122757843,186.3680000000001,188.2834487724218,2.0555554305692847,0.2812523070140288,186.11692284333597,0.8743046789684582,184.63,186.64,188.65,68471.0,0.011984021284569515,191.39149458699686
2022-03-16 13:45:00+00:00,185.5,187.13,185.44,186.78,408,186.308,283,1.25,47.25645968913123,-1.0786052911359718,0.19491704144984756,-1.2735223325858194,42.96028880866461,30.04405563705866,0.3600021492665473,10.498799226407145,51.63185310782309,2.4134999999998854,186.5908531735209,49.42594691377059,20.133783809801052,27.352225919656583,184.5075708474533,186.3160000000001,188.12442915254687,1.9412494391751414,0.6282881331973857,186.12028914654823,0.932568630470711,184.63,186.32999999999998,188.03,68879.0,0.06108023666128814,191.32018521793466
2022-03-16 13:50:00+00:00,186.84,186.84,185.77,185.82,393,186.327,239,-0.960000000000008,41.084405594469985,-1.01156457634562,0.2095662049921594,-1.2211307813377794,51.02286401925408,40.04380049373176,-0.5565664133576065,-9.803921568621398,43.83560059323099,1.6019999999998902,186.51743858556654,46.981321953539954,18.500909689464976,25.13392744880228,184.50596725277353,186.2275000000001,187.94903274722668,1.8488491197342762,0.3816461665755114,186.11244361841216,0.9423851568656598,184.63,186.32999999999998,188.03,68486.0,0.023292847543345558,191.24921253982652
2022-03-16 13:55:00+00:00,185.89,186.24,184.93,185.84,397,185.772,230,0.020000000000010232,41.25654151210501,-0.9459165567652121,0.22017137965805378,-1.166087936423266,54.753309265944814,49.578820697954534,-0.5298934860568427,-44.971233836249525,42.754023035354564,1.7014999999999247,186.4529206250364,45.53384283528557,16.71371264554005,28.900207850709698,184.58341434152413,186.1230000000001,187.66258565847608,1.654374428174885,0.4080921550411683,186.1093824185775,0.9686433599466843,184.63,186.29500000000002,187.96,68883.0,-0.04639507293881178,191.17300060787485
2022-03-16 14:00:00+00:00,185.71,186.07,184.05,184.19,613,184.964,342,-1.6500000000000057,32.75407070497735,-1.015327178954152,0.1206086059752911,-1.1359357849294431,30.273901251863492,45.35002484568749,-1.3285477045052674,-114.96392832208251,35.21734719791022,0.10399999999992815,186.23740437503292,44.88517690060628,14.403224056222918,30.92736654944334,184.33473662034112,185.9580000000001,187.5812633796591,1.7458387159025077,-0.04458198902125364,186.0428088011281,1.0437402628076342,184.05,185.83,187.61,68270.0,-0.0893890276022888,191.04073752077997
2022-03-16 14:05:00+00:00,184.02,184.44,183.04,183.04,498,183.856,277,-1.1500000000000057,28.366215322169747,-1.1498759321910654,-0.011152117809297923,-1.1387238143817675,15.953804982308819,33.66033850003907,-1.68125906429607,-195.65095398428576,28.480100611551514,-1.0020000000000948,185.93288967264883,44.923071182432814,13.056105278654785,34.78220912415727,183.75688503440085,185.7695000000001,187.78211496559936,2.1667872988830283,-0.1780979091019052,185.87124986987334,1.0691873868928037,183.04,185.22,187.4,67772.0,-0.11844002900485998,190.91639314199864
2022-03-16 14:10:00+00:00,183.0,183.58,182.15,182.15,490,182.687,278,-0.8899999999999864,25.517187574487153,-1.3131847738189037,-0.13956876754970904,-1.1736160062691947,1.3930348258707521,15.873580353347714,-1.7105547161666235,-224.18581480789558,26.984644908894662,-1.8210000000000832,185.57261446572988,45.41851663478498,11.838171982712405,37.343388862056685,183.0512604156906,185.5265000000001,188.00173958430963,2.6683407322506687,-0.1820551879914278,185.49696891033452,1.0949597164004612,182.15,184.775,187.4,67282.0,-0.24304767750010867,190.78392621097487
2022-03-16 14:15:00+00:00,182.12,183.74,181.81,183.0,770,182.529,437,0.8499999999999943,32.49100435391053,-1.3583619600080397,-0.14779676299107591,-1.2105651970169637,7.456140350877426,8.267660053019027,-1.006166828951649,-178.84882108183086,37.036111469367974,-0.8755000000001019,185.3276035642318,46.03783928754542,10.424722423077181,34.98805487126944,182.6944096242264,185.3445000000001,187.99459037577378,2.859637459728975,0.05765659514241552,185.35670817915715,1.154605450943286,181.81,184.60500000000002,187.4,68052.0,-0.1851868542414554,190.58957858794088
2022-03-16 14:20:00+00:00,183.16,183.49,181.72,182.01,671,182.423,271,-0.9900000000000091,29.076289788745957,-1.457251641951018,-0.19734915594724334,-1.2599024860037746,9.242954891850884,6.030710022866381,-1.6534284324850046,-179.1251827426837,35.544090735023055,-1.8390000000001123,185.01164132001924,46.65565916703894,9.325085909762649,31.833748288303912,182.17758826432276,185.1020000000001,188.0264117356774,3.1597840495265563,-0.028653329194077818,185.03608627778414,1.1985622044473376,181.72,184.56,187.4,67381.0,-0.2241123600589329,190.41855432694803
2022-03-16 14:25:00+00:00,181.93,183.0,181.67,181.99,697,182.369,293,-0.01999999999998181,29.009958587262354,-1.519717898265867,-0.20785232980967394,-1.311865568456193,11.196556845452967,9.298550696060452,-1.733261339092862,-158.66573294650587,34.05917870560771,-1.8760000000000616,184.72386595620787,47.254388337257055,8.59170894225914,29.62582423115605,181.71541263289885,184.8960000000001,188.07658736710135,3.440406895877955,0.043166141251359126,184.76612259483633,1.207950618415386,181.67,184.535,187.4,66684.0,-0.2293687756760183,190.24434566997945
2022-03-16 14:30:00+00:00,181.85,182.35,181.28,181.92,475,181.742,249,-0.0700000000000216,28.762637972130268,-1.556924020469637,-0.1960467616107553,-1.3608772588588818,7.387140141299352,9.275550626201094,-1.8981880931837836,-148.2446726966105,33.09898543031362,-1.8930000000000575,184.4568311032357,48.00631907612766,8.043629747465655,30.06106016039059,181.3517350728545,184.6490000000001,187.94626492714568,3.5713867144101394,0.08617216688703162,184.4343400195005,1.1980970028142865,181.28,184.34,187.4,66209.0,-0.22410757158084565,190.12452374512927
2022-03-16 14:35:00+00:00,182.0,183.59,181.46,183.55,999,182.741,491,1.6300000000000239,41.30997947286539,-1.4383029023048266,-0.06194051475675577,-1.3763623875480708,18.5347985347989,12.3728318405171,-0.864164191196326,-82.9512829067949,38.50740765662148,-0.28150000000005093,184.37046623626085,46.75678983593186,14.079523170164798,26.44461767985773,181.31410422754658,184.4850000000001,187.65589577245362,3.4375648670119716,0.35256532111167127,184.35430303605372,1.2646615026132657,181.28,184.20499999999998,187.13,67208.0,-0.08582078206559286,189.91298799937758
2022-03-16 14:40:00+00:00,183.62,184.7,182.45,184.3,1225,183.535,606,0.75,46.021120420913,-1.2691461527192587,0.08577298786304977,-1.3549191405823084,33.7891737891741,19.90370415509081,-0.662965558130757,-29.817489071455956,43.79830928958993,0.44249999999996703,184.36375516614078,44.26516153439344,18.32342517678326,23.261178343332936,181.35810989900406,184.36650000000012,187.37489010099617,3.26348886700789,0.48894757698177393,184.35257011520872,1.3350428238551753,181.28,184.20499999999998,187.13,68433.0,-0.00216799102992495,189.7026279071951
2022-03-16 14:45:00+00:00,184.27,184.27,182.0,183.2,2193,182.931,905,-1.1000000000000227,40.84275207250661,-1.209902019537168,0.11601369683611251,-1.3259157163732804,41.08262108262141,31.135531135531494,-1.9166934361280696,-56.145721191053816,36.852576540427705,-0.7945000000000562,184.25292134079405,42.32095146860741,16.179304889164595,22.828694526413543,181.28818362354093,184.2180000000001,187.14781637645928,3.1808144442553608,0.3262689757317799,184.28662064210175,1.403968336436949,181.28,184.20499999999998,187.13,66240.0,0.02564457374046141,189.32179029376914
2022-03-16 14:50:00+00:00,183.22,183.85,182.0,183.73,431,182.716,257,0.5300000000000011,44.10613304096044,-1.107418416394097,0.17479783998334675,-1.2822162563774437,42.1082621082623,38.993352326685965,-1.1247443762781195,-48.65383776235889,37.387557233801154,-0.5495000000000516,184.20311930833748,40.51561355037752,14.690282554783048,20.727712052353823,181.24656448899498,184.13850000000008,187.03043551100518,3.1410438458063905,0.429372560618042,184.28114020512552,1.4358277409771667,181.28,184.20499999999998,187.13,66671.0,0.07236739124974256,189.25250859016393
2022-03-16 14:55:00+00:00,183.64,184.75,183.39,183.81,659,184.215,346,0.0800000000000125,44.60289200006669,-1.0081230758530069,0.2192745444195494,-1.2273976202725563,40.068150607719076,41.08634459953429,-1.0923374946190223,-4.7332574566855685,38.855110828519216,-0.8450000000000273,184.1656793742101,37.83744938512263,18.186839664885866,19.320040757952842,181.21028513238159,184.08600000000007,186.96171486761855,3.1243167515383927,0.45201193221415653,184.27297882630856,1.430411473764513,181.28,184.20499999999998,187.13,67330.0,0.06983835054948463,189.16297717271726
2022-03-16 15:00:00+00:00,183.97,184.41,182.53,184.19,501,183.438,300,0.37999999999999545,47.011899732375056,-0.8885256087526727,0.27109760921590675,-1.1596232179685795,48.68443128045137,43.62028133214428,0.0,-16.753273360524798,38.47808890219528,-0.7995000000000516,184.16799562428534,36.110967517826715,16.516965402690005,21.746291123180914,181.20113675095072,184.0420000000001,186.88286324904945,3.0871901512147897,0.5260484203260112,184.26752152217767,1.4625249399241904,181.28,184.20499999999998,187.13,67831.0,0.07842565347839081,189.09343557761656
2022-03-16 15:05:00+00:00,184.33,185.43,183.62,183.78,524,184.52,330,-0.4099999999999966,44.75071510601521,-0.8174047942580671,0.27377473896841,-1.091179533226477,52.121672922285995,46.95808493681884,0.40428321678323,18.23281907433451,42.93553665801045,-1.6350000000000193,184.1310436600677,33.55379277230463,19.979718190819952,19.85601982669583,181.17889040333046,183.9710000000001,186.76310959666972,3.0353801378147987,0.4657964715590125,184.25750737782857,1.4873445870724626,181.28,184.20499999999998,187.13,67307.0,0.042598434889639894,189.03003315833104
2022-03-16 15:10:00+00:00,183.78,184.02,182.62,183.53,717,183.118,334,-0.25,43.38057688568319,-0.7723112239930003,0.25509464738678145,-1.0274058713797818,55.026096371478424,51.944066858071956,0.757617348339279,-29.434721879879945,42.541743793431415,-2.289500000000004,184.0738014067279,31.958250645641435,18.630745031594873,23.33805031377473,181.16133364552886,183.8755000000001,186.58966635447135,2.952178353800527,0.43635246427859276,184.21565357805008,1.4811056879958586,181.28,184.20499999999998,187.13,66590.0,0.0354260202090886,188.9302477421902
2022-03-16 15:15:00+00:00,183.75,184.83,183.41,184.62,488,184.031,276,1.0900000000000034,50.49707638493468,-0.6412286692383873,0.3089417617131156,-0.9501704309515029,62.29695399552304,56.48157442976251,0.8852459016393421,29.86200948684826,47.101632658789086,-1.6580000000000155,184.12582032037287,29.752935441171736,21.26900349606009,21.735098198493652,181.1750747954034,183.8490000000001,186.52292520459682,2.908827575452368,0.6441700760130621,184.25610406644876,1.4767409959961557,181.28,184.20499999999998,187.13,67078.0,0.059427972281763664,188.87499666780448
2022-03-16 15:20:00+00:00,184.77,186.24,184.29,185.87,883,185.459,360,1.25,57.148773142099984,-0.43150611301481945,0.41493145434934675,-0.8464375673641662,75.74637258712288,64.35647431804148,2.1207625954617892,104.88044826554058,53.35282106737339,-0.8160000000000025,184.29193267081354,28.603570648162492,25.975224917040908,19.73092867316758,181.1456220851141,183.86600000000007,186.58637791488604,2.9590875038190543,0.8683311772665846,184.4927488877277,1.51054521056786,181.28,184.20499999999998,187.13,67961.0,0.0741152009560699,188.80316442704728
2022-03-16 15:25:00+00:00,186.03,186.14,185.43,185.72,447,185.692,263,-0.15000000000000568,56.17333942068634,-0.2742419323494687,0.45775650801175805,-0.7319984403612267,87.51279310791568,75.18537323018724,2.04956316281113,131.0750286177885,52.00725771962633,-1.3845000000000027,184.427939083117,27.536303340368196,25.068834286149016,19.042429191631904,181.28744976294837,183.81300000000005,186.33855023705172,2.7479560608353863,0.8775414901716989,184.5908004204141,1.4533634098130115,181.28,184.06,186.84,67514.0,0.05110749145286562,188.77107476856224
2022-03-16 15:30:00+00:00,185.79,186.29,185.2,186.19,781,185.76,380,0.46999999999999886,58.56005831779111,-0.11041111351082122,0.49726986148032437,-0.6076809749911456,93.35348120962396,85.53754896822086,2.347185576077404,142.53759514996094,58.59114136393811,-1.5045000000000073,184.59575440853442,26.32723523800436,23.701470078957396,19.1547081714829,181.24278390899545,183.83150000000006,186.42021609100468,2.8164009878661846,0.9555346969479112,184.7021121225612,1.4274088805406537,181.28,183.785,186.29,68295.0,0.11847996320472218,188.71895845410629
2022-03-16 15:35:00+00:00,186.26,186.49,185.8,186.36,864,186.142,476,0.17000000000001592,59.42085683601778,0.032765865505353986,0.5123574723971996,-0.47959160689184566,95.00830650423943,91.95819360725972,1.5309180059929206,157.74078022909484,65.44097981018409,-1.921999999999997,184.76377779819782,25.361168819114898,23.890908190140603,18.467992385560155,181.17970333112137,183.85750000000004,186.53529666887871,2.912904470993753,0.9672684877615993,185.05688356686846,1.3747368176448926,181.28,183.885,186.49,69159.0,0.14049171369940974,188.6698102555942
2022-03-16 15:40:00+00:00,186.33,187.39,186.32,186.93,994,186.91,476,0.5699999999999932,62.2521522624912,0.19003824660910595,0.5357038828007613,-0.34566563619165536,95.91720784424575,94.7596651860364,1.4270211611502992,172.87265086961756,71.03422220895042,-1.982500000000016,184.97008467455993,25.12590536506439,27.292775030140323,17.42474502803025,181.00093039167834,183.99450000000004,186.98806960832175,3.2539772746703908,0.9903009423665448,185.46065206726513,1.3529699020988286,181.28,184.33499999999998,187.39,70153.0,0.1805941605827563,188.63026039466763
2022-03-16 15:45:00+00:00,187.07,188.82,186.81,188.74,978,187.778,514,1.8100000000000023,69.52378243032229,0.45547913497691184,0.6409158169348538,-0.1854366819579419,96.19153699630336,95.70568378159619,3.0240174672489184,193.1807135219215,71.0516688803826,-0.7845000000000084,185.32912422936374,25.7638302851962,31.79011070411141,15.637692794185645,180.6797362577659,184.27950000000004,187.87926374223417,3.906852083095657,1.1195545484926235,186.3396893546102,1.399900623377483,181.28,185.05,188.82,71131.0,0.2636665655141331,188.61947353916
2022-03-16 15:50:00+00:00,188.82,189.96,188.71,189.66,1832,189.342,933,0.9199999999999875,72.43086074228817,0.7316453109348515,0.7336655943142347,-0.002020283379383203,95.76698943443766,95.95857809166228,3.2275621836390433,201.87324680264456,72.59813276415932,-0.4130000000000109,185.74158858847196,26.905725536454,35.6084806042151,14.632632926543076,180.49840283406363,184.65500000000003,188.81159716593643,4.502014205882758,1.1020549743208559,187.26913223119703,1.389193435993377,181.28,185.62,189.96,72963.0,0.3272312493298841,188.65105371079449
2022-03-16 15:55:00+00:00,189.63,189.78,188.64,189.69,2542,189.308,1484,0.030000000000001137,72.5229024424545,0.9420701461049532,0.7552723435874691,0.1867978025174841,97.22205848401366,96.39352830491823,3.19895544312061,162.96322801493125,70.14724860654712,-1.0660000000000025,186.11762777052223,27.888540876413746,33.49417362349514,14.128390933778732,180.36865819359042,184.98950000000005,189.61034180640968,4.99578820031367,1.0086194460801303,188.1258205864304,1.371393904850994,181.28,185.62,189.96,75505.0,0.4003090825862407,188.68736167676568
2022-03-17 09:30:00+00:00,189.28,191.19,186.52,190.52,840,189.343,261,0.8300000000000125,75.00883555084485,1.1624078927925439,0.7804880722200478,0.38191982057249607,95.03415847520921,96.00773546455353,3.4366686573646943,140.94953436561676,71.12726427976763,-0.9154999999999802,186.53690131618677,26.793586503448417,26.5416911264447,20.618729210342053,180.41802291380813,185.41500000000002,190.4119770861919,5.39004620574591,1.0108088262108104,189.11226721794566,1.6070086259330651,181.28,186.235,191.19,76345.0,0.45182687081744954,189.41
2022-03-17 09:35:00+00:00,190.61,191.59,189.25,190.08,534,190.411,342,-0.4399999999999977,71.32484355480987,1.286690652815139,0.7238166657941143,0.5628739870210246,90.73488432668891,94.33036709530394,3.428011753183169,148.42030223029982,70.89334029273917,-1.9534999999999911,186.87433928607373,26.02052509267143,25.59005535862685,18.541866679293143,180.6890400791024,185.8195,190.9499599208976,5.521982268704423,0.9152161858477793,189.41537763690943,1.6593651526521322,181.28,186.435,191.59,75811.0,0.4666398922657555,189.7584861717613
2022-03-17 09:40:00+00:00,190.25,191.16,189.77,191.09,438,190.416,314,1.009999999999991,74.42940633289338,1.4499698448235279,0.7096766862420025,0.7402931585815253,90.0074922567144,91.92551168620419,4.119217566610356,139.1683333830866,74.60436859099273,-1.5685000000000002,187.27583078263814,25.302682354092802,24.040949492573333,17.419426182860526,180.98695624664677,186.27800000000002,191.56904375335327,5.680803694857417,0.9547306943880716,189.93240313302593,1.6401247846055504,181.46,186.525,191.59,76249.0,0.48348813121831274,189.9796247240618
2022-03-17 09:45:00+00:00,190.77,192.8,190.71,191.71,847,191.975,507,0.6200000000000045,76.13733083678405,1.610829954290807,0.6964294365674254,0.9144005177233817,89.01730938973644,89.91989532437994,3.840320658650209,144.9533735600669,75.27884737178354,-1.5594999999999857,187.69813261286308,25.575370393202935,28.8998360143772,15.864360907529994,181.05197692586142,186.686,192.3200230741386,6.035828154375349,0.9458625687087862,190.5502102529983,1.6722587285622972,182.0,187.4,192.8,77096.0,0.43409918146381027,190.54037608123355
2022-03-17 09:50:00+00:00,191.65,193.22,191.65,192.67,506,192.504,318,0.9599999999999795,78.52871883029678,1.7950841146507344,0.7045468775418822,1.0905372371088522,92.70402362690932,90.57627509112007,3.6584709743368915,141.67842386375142,80.31211665018073,-1.13900000000001,188.1716437925904,26.038047367212062,28.7551412634148,14.79581836000489,181.0164215675287,187.1045,193.1925784324713,6.507677188385412,0.9570818248920637,191.29983763302536,1.6649545336649898,182.0,187.61,193.22,77602.0,0.4159954298128503,190.8557998946814
2022-03-17 09:55:00+00:00,192.76,195.01,192.76,195.0,551,193.999,299,2.3300000000000125,82.98548598267092,2.104854934139013,0.8114541576241285,1.2934007765148843,94.53097443585239,92.08410248416607,4.996769330174455,157.49994701318155,80.44887998984319,0.791499999999985,188.8219634313913,27.242217652558995,33.4128741153705,13.352288312947111,180.97951236040518,187.6945,194.40948763959483,7.155231122483423,1.0439697280247564,192.681211687796,1.7131720669746338,182.0,188.505,195.01,78153.0,0.4834635724798973,191.36007265877288
2022-03-17 10:00:00+00:00,194.74,195.5,194.3,195.48,656,195.003,303,0.47999999999998977,83.73451559375367,2.3618565171097146,0.8547645924758642,1.5070919246338503,98.0353392351606,95.0901124326408,4.989526827434343,154.01495714831634,80.16052578395711,0.8984999999999843,189.4560621522112,28.543648759109423,33.792255530615975,12.669633791422578,181.0232271009577,188.282,195.5407728990423,7.710533029224566,0.9958138310780918,193.7242615157482,1.6765169193335878,182.53,189.015,195.5,78809.0,0.49252566046921514,191.92023254040868
2022-03-17 10:05:00+00:00,195.46,196.66,195.26,196.42,719,196.057,500,0.9399999999999977,85.11636218239185,2.6112810448832136,0.8833512961994905,1.727929748683723,99.2061002743111,97.25747131510805,5.398154110324094,153.373729074664,80.6234581909082,1.514999999999958,190.11929432819107,30.152505608622583,36.75374169648704,11.904912883163902,181.14427529934306,188.91250000000002,196.68072470065698,8.224151075928757,0.9832185144802168,194.71019739873017,1.6567657108097606,182.53,189.595,196.66,79528.0,0.5342817452482591,192.51242257578735
2022-03-17 10:10:00+00:00,196.65,197.72,196.06,196.43,1786,197.094,881,0.010000000000019327,85.13083443905317,2.777738654450701,0.8398471246135824,1.9378915298371187,95.62981225133869,97.62375058693682,5.08211630021933,148.56161442679303,82.1083834807308,1.1359999999999957,190.7203139159824,31.967488570046584,38.69308463670357,11.053020721417695,181.41960647818843,189.52450000000002,197.6293935218116,8.552871551500296,0.9260080642278744,195.3239715126478,1.6569967314662062,182.62,190.17000000000002,197.72,81314.0,0.4193641322178446,193.60948524065728
2022-03-17 10:15:00+00:00,196.43,196.43,194.5,194.75,1128,195.249,482,-1.6800000000000068,72.39494275322159,2.7424819251437498,0.6436723162453051,2.0988096088984447,87.01032664411679,93.94874638992222,3.1842746635583286,105.35383049221662,74.48609288050521,-0.8435000000000059,191.1040935430317,32.240775365010784,35.51138004199286,16.790650724611098,182.1139043227322,190.073,198.03209567726782,8.37477777198004,0.7938147868581413,195.23571072536862,1.6764969649329065,182.62,190.17000000000002,197.72,80186.0,0.38387177667508565,193.83736539662712
2022-03-17 10:20:00+00:00,194.87,197.23,194.87,197.19,513,196.348,315,2.4399999999999977,77.62953352100305,2.878249650898738,0.6235520336002347,2.254697617298503,86.13102597096797,89.59038828880784,3.9702625751344423,115.28291223996467,73.67238024835173,1.1899999999999977,191.68370368179058,32.79530067530694,35.179005096338486,15.075234074204475,182.81563376159914,190.756,198.69636623840086,8.325154897776065,0.9051450403436158,195.60152691233367,1.7338900388662695,183.41,190.565,197.72,80699.0,0.4034505408990849,193.99350786569616
2022-03-17 10:25:00+00:00,197.32,198.39,196.95,198.21,1221,197.543,503,1.0200000000000102,79.38902679221836,3.0331873317506677,0.6227917715617317,2.410395560188936,89.2329325314131,87.45809504883265,4.491538826506414,125.76388496347874,74.22931004422165,1.850500000000011,192.30525571209623,33.70829909192768,37.903804018321416,14.169987176008643,183.38659578886984,191.4355,199.48440421113014,8.408998551606311,0.9208336825919815,196.2293070602814,1.7128978932329644,184.29,191.33999999999997,198.39,81920.0,0.4179499523203873,194.4770048259575
2022-03-17 10:30:00+00:00,198.18,198.28,197.06,197.83,616,197.844,333,-0.37999999999999545,76.9604693193842,3.0896976249338195,0.5434416517959066,2.546255973137913,96.3445510891808,90.56950319718732,3.8368675204702996,110.37088348465981,67.0272360614565,1.1690000000000111,192.83142183475374,34.55608333593265,35.9349992897222,13.43396770569819,183.9503439950767,192.0335,200.1166560049233,8.41848532149161,0.8585542575492463,196.53670807796397,1.6776909008591812,185.2,191.795,198.39,81304.0,0.4033303379559171,194.67012296797037
2022-03-17 10:35:00+00:00,197.77,198.32,197.55,198.22,651,197.916,390,0.38999999999998636,77.71397446963947,3.129872952927059,0.46689358383131685,2.662979369095742,97.44453805110966,94.34067389056787,4.282407407407396,104.35225955967569,84.05329402692072,1.259999999999991,193.34461975525338,35.357699299340176,34.88672787144298,12.975855946986245,184.69248399449745,192.6585,200.62451600550256,8.269571293768562,0.849076627272552,196.85272058972976,1.6128558365120955,185.2,191.795,198.39,81955.0,0.4286751172573133,194.86885819855837
2022-03-17 10:40:00+00:00,198.26,198.95,197.4,198.41,799,198.497,336,0.18999999999999773,78.08992452048513,3.1408379768200234,0.3822868861794251,2.7585510906405983,96.09434393790734,96.62781102606596,3.8306557119681894,98.23721708663821,84.04808771035202,1.2569999999999766,193.82703692141973,36.330830051252114,35.2831182388881,12.082643517043534,185.50987507350087,193.2695,201.02912492649912,8.029849434596901,0.8312337934302204,197.12099817118113,1.6083661339040876,185.8,192.375,198.95,82754.0,0.40747417166371797,195.09793025554146
2022-03-17 10:45:00+00:00,198.31,198.79,196.79,197.15,404,197.633,216,-1.259999999999991,69.69355109498812,3.0131229616157214,0.2036574967800986,2.8094654648356228,91.13098819403717,94.88995672768475,2.837619320849205,78.61782409118176,80.12301008192108,-0.1675000000000182,194.14350959557024,36.617028106696836,32.202801483361455,13.690531215144793,186.56255563052295,193.809,201.05544436947704,7.477923491145455,0.7305268508009755,197.12229916898642,1.636339981482367,186.32,192.635,198.95,82350.0,0.3746228289720774,195.17995249406175
2022-03-17 10:50:00+00:00,197.05,197.31,194.68,194.92,633,195.731,311,-2.230000000000018,57.840100756946356,2.700832018517019,-0.08690675705488271,2.787738775571902,75.30579318772546,87.51037510655668,1.167799865054242,35.079316700773575,74.76714983597961,-2.4605000000000246,194.21746106265877,35.101299884135344,28.659504664285578,21.01171060478776,187.6773981787209,194.20850000000002,200.73960182127914,6.72586608853796,0.5544701353209515,197.10178700551967,1.7073156970907688,186.52,192.735,198.95,81717.0,0.3459552222872704,195.2024645693817
2022-03-17 10:55:00+00:00,194.92,196.32,194.83,196.2,440,195.606,220,1.2800000000000011,61.850861168258206,2.5274891768468706,-0.20819967898002512,2.7356888558268957,64.6043856652474,77.01372234900336,0.6153846153846176,33.268812000967756,73.84482515569533,-1.2635000000000218,194.4062742947865,33.69383796318539,26.856571401350415,19.689890412698137,188.50605014012132,194.5815,200.6569498598787,6.244632567719632,0.6332000129478725,197.09648300292747,1.6917931472985697,186.52,192.735,198.95,82157.0,0.3264209094552429,195.2217073231943
2022-03-17 11:00:00+00:00,196.13,196.7,195.06,196.13,398,196.009,219,-0.06999999999999318,61.506258040548346,2.357291917112775,-0.3027175509712965,2.6600094680840716,55.95454985585632,65.28824290294308,0.33251483527727554,32.94420393775749,73.59909601131022,-1.4800000000000182,194.57043864766396,32.603198789085575,26.600797797728564,18.323538470174014,189.23685921135453,194.90500000000003,200.57314078864553,5.816311319510019,0.6080601246226895,197.09013744744365,1.6880936367772423,186.52,192.735,198.95,81759.0,0.3040308864971296,195.24328386939573
2022-03-17 11:05:00+00:00,195.98,197.79,195.87,197.47,367,196.972,180,1.3400000000000034,65.4720972774562,2.3039773470406146,-0.28482569683476555,2.58880304387538,61.647819856204364,60.735585125769376,0.5345687811831867,58.79059920404676,73.1480202700821,-0.16950000000002774,194.84658734788644,32.170547717084595,29.02803185779758,16.84937657787849,190.05958159869365,195.294,200.52841840130637,5.360552194441566,0.7078549929689344,197.10836106521134,1.7046583770074384,186.52,192.735,198.95,82126.0,0.21613327603585736,195.29031299684394
2022-03-17 11:10:00+00:00,197.43,197.8,196.14,196.51,299,196.854,185,-0.960000000000008,60.65112171622905,2.1593693237984155,-0.3435469760615719,2.5029162998599874,55.92774392372271,57.84337121192781,0.04072697653108026,47.58919241678007,69.20450804419188,-1.132000000000005,195.00500760046867,31.773955906785364,27.047115579558184,15.675182251229378,190.8208853078283,195.5935,200.36611469217172,4.880136295093359,0.5960165505821448,197.1011979208239,1.7014684929354804,189.25,194.1,198.95,81827.0,0.16817274710212465,195.32212533110274
2022-03-17 11:15:00+00:00,196.5,198.25,196.5,198.21,357,197.61,168,1.700000000000017,65.49627021894406,2.157076777682164,-0.27667161774225857,2.4337483954244226,65.57045628448348,61.04867335480353,1.7766367137355576,75.26971765132849,68.05827232578446,0.5134999999999934,195.3102449718526,31.643949683838816,26.94939705638269,14.525931547889964,191.82790700008553,196.0,200.17209299991447,4.2572377550147635,0.764855073945537,197.10581312198593,1.7049350291543746,189.77,194.36,198.95,82184.0,0.20760751815896072,195.37872883085086
2022-03-17 11:20:00+00:00,198.01,198.4,197.84,198.28,366,198.099,190,0.06999999999999318,65.68364437852698,2.1362825973611166,-0.23797263845064487,2.3742552358117615,71.16104868913901,64.21974963244843,0.5527663674628647,94.19446599431055,62.538993607404,0.5194999999999652,195.5930787840571,31.603559478855193,26.945363359638186,14.167963494461967,192.7390775108473,196.3595,199.9799224891527,3.6875450275160633,0.7652314758504144,197.1159837623475,1.6231539556433479,190.71,194.82999999999998,198.95,82550.0,0.19479962092459113,195.44660495056075
2022-03-17 11:25:00+00:00,198.28,198.38,197.42,197.74,157,197.729,112,-0.539999999999992,62.848226433267214,2.0525688367407895,-0.2573491192567774,2.309917955997567,79.99245673587231,72.24132056983161,-0.2371222440845533,74.00297366984822,70.8428418364775,-0.09500000000002728,195.79754747128976,31.133705233025808,25.772816913135628,15.455246628184199,193.69427857729758,196.661,199.62772142270242,3.0170917697992183,0.6818505761516924,197.12155623338543,1.5757858159545377,191.65,195.3,198.95,82393.0,0.2042332239575474,195.47135272997943
2022-03-17 11:30:00+00:00,197.69,199.0,197.69,198.65,538,198.694,248,0.9099999999999966,65.54730402843451,2.0361826272890653,-0.21898826296680118,2.2551708902558665,82.83491061297029,77.99613867932722,0.4144972956578785,104.77117818890343,70.96504313988564,0.6789999999999736,196.0692096168812,31.06366175328267,27.06840445640332,14.526310046522722,194.50043906358385,196.96,199.41956093641616,2.4975232904306996,0.8435572534467292,197.13096662394187,1.5568011148149279,192.76,195.88,199.0,82931.0,0.2115755458717048,195.57289541571515
2022-03-17 11:35:00+00:00,198.54,198.89,198.15,198.86,215,198.39,150,0.21000000000000796,66.15831690000252,2.0168922053278777,-0.1906229479423911,2.207515153270269,86.77339029115036,83.20025254666433,0.3228735748158629,109.03555632144376,66.27711853752803,0.6514999999999986,196.33499917717825,30.99862137923547,26.113584000128647,14.013903856902369,194.73347029364845,197.15300000000002,199.5725297063516,2.45446907361447,0.85275450338942,197.1839880131204,1.4984581780424318,194.3,196.65,199.0,83146.0,0.18895096206335912,195.61407409725265
2022-03-17 11:40:00+00:00,198.81,199.69,198.59,198.77,386,199.162,177,-0.09000000000000341,65.621187246747,1.9716146131323171,-0.18872043211036127,2.1603350452426784,90.09804465143833,86.56878185185299,0.18144246761757632,124.4153743362519,75.26232254507646,0.38299999999998136,196.56690401744697,31.40142000875439,28.605088686346292,13.264859786692522,194.92814129945071,197.31750000000002,199.70685870054933,2.421841651702772,0.8039518511109403,197.4225638586318,1.4699968796108291,194.5,197.095,199.69,82760.0,0.11867752748911359,195.69433078724919
2022-03-17 11:45:00+00:00,198.79,198.79,197.53,197.68,198,198.056,122,-1.0900000000000034,59.33778734702639,1.8267206065616506,-0.2668915509448224,2.093612157506473,79.42540844237497,85.43228112832122,0.26883083946234176,48.20865997509243,69.66558596744439,-0.9450000000000216,196.6729131586425,30.63373484352354,26.835698233708854,17.648092701511892,195.02288701226797,197.3805,199.73811298773205,2.388901626788907,0.5635176344799716,197.43207304824057,1.4549971024957693,194.5,197.095,199.69,82562.0,0.06973123518428154,195.7218935780555
2022-03-17 11:50:00+00:00,197.72,198.29,197.44,198.09,188,197.843,125,0.4099999999999966,60.856084994485784,1.7250888850995807,-0.29481861792551367,2.0199075030250944,69.86027944111812,79.79457751164381,1.6263082290170372,40.218603752658495,62.08475609621369,-0.7200000000000273,196.80787381020036,29.829677450176053,25.68161844772271,17.344480749444877,195.1288113698148,197.4635,199.79818863018522,2.3646786673843136,0.6341720672941069,197.4656023355274,1.4117830237460711,194.5,197.095,199.69,82750.0,0.19134266427992147,195.74678785346148
2022-03-17 11:55:00+00:00,198.18,198.33,197.65,197.68,167,198.069,92,-0.4099999999999966,58.50356706635323,1.593097207200799,-0.34144823665943624,1.9345454438602352,62.60811709913539,70.63126832754283,0.7543323139653557,31.08831203290469,65.21047355917136,-1.3705000000000211,196.89093344732413,29.112076486882128,24.974248421618015,16.724813025081446,195.63473292946938,197.61,199.58526707053065,1.999156996640488,0.5177191229085767,197.46712613524372,1.3595128077642094,194.68,197.185,199.69,82583.0,0.28865979826578947,195.7679109035741
2022-03-17 12:00:00+00:00,197.62,198.21,197.08,197.78,159,197.716,87,0.09999999999999432,58.920679380226424,1.479507177995771,-0.36403061269157133,1.8435377906873422,62.88123341793806,65.1165433193972,0.8412787436904212,9.044500254431295,72.41281063439622,-1.471000000000032,196.97560645234088,27.831495743296962,23.473429381085392,18.751064728692725,195.67259913827166,197.63950000000003,199.6064008617284,1.9903924688418682,0.5357160858317266,197.4799944520395,1.3431190357810512,194.68,197.185,199.69,82742.0,0.24713234757494276,195.78580703089926
2022-03-17 12:05:00+00:00,197.89,198.58,197.7,198.26,182,198.173,141,0.47999999999998977,60.94972700281732,1.4119422584990104,-0.3452764257506655,1.757218684249676,63.23143294688585,62.906927821319776,0.400060768724364,54.876075842876205,70.65650597203344,-1.1885000000000332,197.09792964735604,26.94554845869282,24.364535940237808,17.851367650805535,195.6720802046935,197.642,199.6119197953065,1.993422243558059,0.6568591780925368,197.483982217674,1.310039104653835,194.68,197.185,199.69,82924.0,0.16610267640030088,195.81105432914228
2022-03-17 12:10:00+00:00,198.25,198.99,197.62,198.92,279,198.299,183,0.6599999999999966,63.611211643965795,1.395565842842018,-0.28932227312612646,1.6848881159681444,69.88566375229061,65.33277670570484,1.2264006920767345,80.32279253073023,69.78809504064891,-0.6910000000000309,197.27146015713166,26.44878845040788,24.778686767626514,16.52225362838516,195.6499685441188,197.69650000000001,199.74303145588124,2.0703770232464636,0.7989203993136627,197.51341488796396,1.31432202574999,194.68,197.185,199.69,83203.0,0.18627417612882427,195.8539900026609
2022-03-17 12:15:00+00:00,199.0,199.75,198.68,199.5,492,199.215,365,0.5800000000000125,65.81611734476687,1.4130992397735156,-0.21743110095570306,1.6305303407292187,80.67739834109098,71.26483168008916,0.6508248827001628,140.0052765807789,70.77305062582693,-0.1775000000000091,197.48370204692864,26.54315751592176,27.50430349386181,15.548546316925384,195.5770121937818,197.76050000000004,199.94398780621827,2.208214285682164,0.8983305963619616,197.66810531267808,1.296870452482133,194.68,197.215,199.75,83695.0,0.15919586762075338,195.9482970974302
2022-03-17 12:20:00+00:00,199.53,199.9,199.22,199.9,463,199.532,318,0.4000000000000057,67.28823682544719,1.4426413685401087,-0.150311177751288,1.5929525462913967,90.97257472698017,80.5118789401206,0.8170264272745698,154.16291690528726,79.11365059286554,0.17000000000001592,197.71382566150686,26.735247311472296,27.293182011092387,14.945728535064308,195.47353011878354,197.83500000000004,200.19646988121653,2.387312539456105,0.9372276810357201,197.79075734562534,1.2528082773048383,194.68,197.29000000000002,199.9,84158.0,0.20019652434410073,196.04155896825824
2022-03-17 12:25:00+00:00,199.9,200.29,199.64,199.87,792,199.973,364,-0.030000000000001137,67.05499911011863,1.4469533911516521,-0.11679932411179572,1.5637527152634478,93.33022669807855,88.32673325538325,1.077172044098318,152.80212633602892,81.12608267259608,0.014499999999998181,197.9191755985062,27.184811445399127,28.548424956607242,14.372131913235073,195.4736101626115,197.97100000000003,200.46838983738857,2.5229855255451947,0.8801969503459083,197.88038137058655,1.209750543211636,194.68,197.485,200.29,83366.0,0.19304220781595843,196.20138708841068
2022-03-17 12:30:00+00:00,199.82,200.0,199.25,199.67,320,199.676,189,-0.20000000000001705,65.4267955332984,1.4178878431561088,-0.1166918976858713,1.5345797408419801,89.20041536863992,91.1677389312329,0.5134658947898219,120.9944751381237,73.86615470266625,-0.4095000000000084,198.08592077960085,27.083243431848434,27.24893873870583,16.084902269641166,196.03434936126206,198.20850000000002,200.38265063873797,2.1938016167197225,0.8361082654439114,197.94418207384837,1.1769112186965192,194.83,197.56,200.29,83046.0,0.284169472925544,196.25751338944147
2022-03-17 12:35:00+00:00,199.71,199.86,199.49,199.77,147,199.662,95,0.10000000000002274,65.87299637954831,1.386934632126497,-0.11811608697238651,1.5050507190988835,83.8006230529599,88.77708837322615,0.4576083676958609,114.92558701304135,77.26517989769502,-0.5424999999999898,198.24630927678172,26.988930276408507,26.60553053709995,15.705101861942508,196.3181056092916,198.38700000000003,200.45589439070847,2.0857156877299783,0.8342364903233197,198.29438498906603,1.1192747030753396,195.06,197.675,200.29,83193.0,0.25165334081969254,196.2831829688133
2022-03-17 12:40:00+00:00,199.68,200.92,199.61,200.89,650,200.161,405,1.1199999999999761,70.46983570747379,1.4362227473354494,-0.055062377410747265,1.4912851247461967,87.90157710280403,86.96753850813464,1.0665593399406204,158.92993352947826,77.84428245475719,0.2834999999999752,198.49808934565965,27.680243798705995,31.091293021217506,14.407942808994875,196.55426583070334,198.62500000000003,200.6957341692967,2.085069018800941,1.0469074769672764,198.88683790162338,1.1328979385699562,195.87,198.39499999999998,200.92,83843.0,0.3164362777926771,196.416679573898
2022-03-17 12:45:00+00:00,200.91,201.75,200.63,201.17,832,201.179,331,0.28000000000000114,71.50326544564616,1.4808077635551626,-0.008381888952827321,1.48918965250799,90.19989094627586,87.30069703401328,1.7654795629299835,180.28037612629376,80.47768866711112,0.24799999999999045,198.7525570270254,28.82074819723429,34.131345097250524,13.389692638071413,196.53411775350742,198.81000000000003,201.08588224649264,2.289504800052929,1.0184802516995284,199.6993315462589,1.131976657243531,196.14,198.945,201.75,84675.0,0.25778540516785875,196.60344871432608
2022-03-17 12:50:00+00:00,201.25,201.5,201.11,201.32,419,201.351,230,0.15000000000000568,72.06722388886722,1.510829553886225,0.017311921102588057,1.493517632783637,92.5304470021414,90.21063835040711,1.630571962239391,163.10899772077897,80.6168031332243,0.1169999999999618,198.99707540540393,29.87978799586771,33.250139483923924,13.043996554903073,196.78107297982214,199.05050000000003,201.31992702017791,2.280252519011895,1.0000160789092203,200.27776413857526,1.0789783245832778,196.5,199.125,201.75,85094.0,0.28064120973664103,196.6945236225927
2022-03-17 12:55:00+00:00,201.28,202.29,201.24,202.22,589,201.852,315,0.9000000000000057,75.23417099437084,1.5889283405685433,0.07632856622792494,1.5125997743406183,92.3430069829476,91.69111497712163,2.2966410360178102,172.7679719523635,85.42727469398585,0.7129999999999939,199.30402060488927,31.299769050213825,36.174340420744265,12.135563022938634,196.63234461986582,199.25100000000003,201.86965538013425,2.628499109298537,1.0668939911917306,200.98632148674142,1.0769084442558996,197.08,199.685,202.29,85683.0,0.294526062635936,196.83281344603301
2022-03-17 13:00:00+00:00,202.23,202.53,202.0,202.23,659,202.159,280,0.009999999999990905,75.26772411866453,1.6328071239741462,0.09616587970682233,1.5366412442673238,94.64804466900411,93.17383288469772,2.2499747193851727,163.97025633715901,89.58321448240093,0.48049999999997794,199.58268530918554,32.741302908687146,36.50659525763856,11.692897323826761,196.56967193985054,199.44850000000002,202.3273280601495,2.886788379104869,0.9830958886539983,201.4239470486553,1.0378435553804783,197.08,199.805,202.53,86342.0,0.24569093376154522,196.9887945213455
2022-03-17 13:05:00+00:00,202.28,202.33,200.95,200.99,787,201.844,265,-1.2399999999999807,63.73651658889654,1.549660220671143,0.010415181123055284,1.5392450395480877,88.29832068417029,91.76312411204067,1.3769797235952952,104.1562064156223,81.30465953643264,-0.9805000000000064,199.7167152797393,32.5756989922726,33.11907401730829,17.668153075412317,196.76961371863447,199.61100000000002,202.45238628136556,2.846923547665754,0.7426632396031095,201.39300089549212,1.0622833014247317,197.08,199.805,202.53,85555.0,0.14597115515948716,197.1361257458066
2022-03-17 13:10:00+00:00,201.15,201.54,199.89,199.98,218,200.798,151,-1.0100000000000193,56.18597203477537,1.3862868893577058,-0.12236652015230542,1.5086534095100113,71.43456840872723,84.79364458730055,0.5328775387090312,46.02747486191937,80.57650852171662,-2.248000000000019,199.74179001500224,31.198810595541538,29.58430086467853,22.638989012383732,196.8671058995329,199.6775,202.48789410046712,2.814933180220212,0.5538180748297371,201.38524780415884,1.1042630656086798,197.08,199.805,202.53,85337.0,0.09708556241364927,197.16652751052735
2022-03-17 13:15:00+00:00,199.93,200.16,199.54,199.91,412,199.847,217,-0.06999999999999318,55.6935289565796,1.236905653834583,-0.21739820454034264,1.4543038583749257,55.48260119459147,71.73849676249634,0.2055137844611421,8.842459455760041,75.39700106053814,-2.513500000000022,199.75781001357345,29.559301884685052,28.359476003922907,24.03887142090557,196.9435255249795,199.73,202.5164744750205,2.7902413007765463,0.5322988783162428,201.378171634367,1.0696728466366316,197.08,199.805,202.53,84925.0,0.08066255151555518,197.21233023549084
2022-03-17 13:20:00+00:00,199.98,201.38,199.75,201.28,434,200.786,251,1.3700000000000045,62.60202396527516,1.2150610316573704,-0.19139426137404425,1.4064552930314147,54.07905061672892,60.33207340668255,0.6903451725862819,57.41221741221897,75.93668352937046,-1.316500000000019,199.90278048847122,28.976869681899444,33.2368761111076,21.51672939579107,197.02749381189798,199.8555,202.68350618810203,2.8300508998771843,0.7518558845438786,201.37343609152913,1.1096962147340148,197.08,199.805,202.53,85359.0,0.15655970080107284,197.2752946563241
2022-03-17 13:25:00+00:00,201.27,202.39,201.18,202.16,585,201.765,370,0.8799999999999955,66.24306886043254,1.2542988800181547,-0.12172513041060795,1.3760240104287627,67.6645769999861,59.07540960376883,1.1457447340771365,108.54037635557053,76.26542459543745,-0.5540000000000305,200.1177537752835,29.072495935420637,37.124263068077475,19.851651498820452,197.26658354195507,200.0795,202.89241645804492,2.8117987680346306,0.8698119071488567,201.43045009017348,1.116860770824441,197.08,199.805,202.53,85944.0,0.20817490987700804,197.38230427175014
2022-03-17 13:30:00+00:00,202.17,202.88,202.11,202.75,580,202.471,371,0.5900000000000034,68.46019766866354,1.3178123067393699,-0.04656936295151426,1.3643816696908841,84.25765086023279,68.66709282564928,1.5425451995793038,130.63025405229948,76.66356623438038,-0.06150000000002365,200.36844389192316,29.43963342956626,38.459475555457075,18.851875079443214,197.42631999869488,200.3125,203.19868000130512,2.8816773803982487,0.9222709600402211,201.50445773613836,1.0920850014798367,197.08,199.98000000000002,202.88,86524.0,0.23032436086100927,197.49862419775954
2022-03-17 13:35:00+00:00,202.72,203.56,202.45,203.56,687,202.94,350,0.8100000000000023,71.25181618844897,1.4171711190509768,0.04223155948807422,1.3749395595629026,95.08016168274362,82.33412984765418,1.8971817590228701,148.65188625347994,76.36671014011918,0.6119999999999663,200.6724016165019,30.142978351483244,40.1129549104124,17.48482485591087,197.65564741135628,200.6065,203.55735258864374,2.941931182333301,1.000448584142504,201.65345349170644,1.0933646442312779,197.08,200.32,203.56,87211.0,0.30460642138492294,197.6455936450659
2022-03-17 13:40:00+00:00,203.51,204.24,203.21,204.09,833,203.776,419,0.5300000000000011,72.93956353879359,1.5211454464284486,0.11696470949243687,1.4041807369360118,97.75361268184258,92.36380840827302,1.5929115436308594,164.2224775292336,81.99316438265956,1.074499999999972,200.99788717683506,31.128666976741012,41.86342138293419,16.303397649821996,197.89900413497733,200.922,203.94499586502266,3.0091238042849113,1.0239835152695875,201.85781844908755,1.0888385982147581,197.62,200.93,204.24,88044.0,0.33810861852013085,197.83386108782543
2022-03-17 13:45:00+00:00,204.06,204.42,203.64,203.88,430,204.01,277,-0.21000000000000796,71.15700904505516,1.5685196864372415,0.13147115960098388,1.4370485268362576,95.25884383088895,96.03087273182507,1.3471193517920144,152.4048847154268,82.63439483506482,0.7639999999999532,201.2723741123746,32.129614157222015,40.88226537014663,15.451925684561248,198.17721679562314,201.20300000000003,204.22878320437692,3.00769193737359,0.9423648059331543,201.9497883394489,1.0667786983422756,197.62,201.01999999999998,204.42,87614.0,0.30993441825486434,197.92869869977633
2022-03-17 13:50:00+00:00,203.78,205.02,203.64,205.0,583,204.467,322,1.1200000000000045,74.70725923436405,1.677106117367913,0.19204607242532434,1.4850600449425886,95.13718932967235,96.049881947468,1.8279356248758205,161.12871894489453,82.51646750267444,1.7364999999999498,201.62738610167224,33.33853752193583,41.117210600505,14.053480949101845,198.24713435861014,201.507,204.76686564138987,3.2354862524774477,1.03575827722009,202.18473711326075,1.089151648460686,198.68,201.85000000000002,205.02,88197.0,0.3302233052628378,198.06445131810193
2022-03-17 13:55:00+00:00,205.0,205.0,204.28,204.35,319,204.65,193,-0.6500000000000057,69.37054681304741,1.6912167841384758,0.1649253913567097,1.526291392781766,92.11439511786541,94.1701427594756,1.053308278112941,139.08270761406,77.06868805877683,0.8959999999999582,201.88668266341773,34.46110921774151,39.127530616800264,13.373426798116702,198.40249850613702,201.7495,205.096501493863,3.317977485805903,0.8884820494953795,202.4409168131982,1.0627836735706369,199.22,202.12,205.02,87878.0,0.2872084017936443,198.13629126258587
2022-03-17 14:00:00+00:00,204.34,204.4,203.28,204.32,404,203.876,219,-0.030000000000001137,69.12511016296942,1.680605861703583,0.12345157513745364,1.5571542865661294,91.54501216545013,92.93219887099599,1.0334767344113205,101.12859640756761,71.63020448696203,0.6524999999999466,202.11842717166365,34.21354942220901,36.193526638979,19.065760301997187,198.55810802370218,201.97050000000002,205.38289197629786,3.379099399464615,0.844259981901169,202.87743945670258,1.0668705540298773,199.25,202.135,205.02,87474.0,0.27786673606251416,198.2174943726505
2022-03-17 14:05:00+00:00,204.27,205.11,204.15,205.02,631,204.721,323,0.700000000000017,71.64592661497005,1.7089807132237809,0.12146114132612107,1.5875195718976598,91.12806702573313,91.5958247696829,2.005074879347224,120.34714939279375,71.82024268103618,1.2144999999999868,202.39476744102902,34.401571876418366,38.63829290379002,17.8315072585078,198.71279531180554,202.228,205.74320468819448,3.4764767373404992,0.8971319236937617,203.43713438372612,1.0592369430277437,199.25,202.18,205.11,88105.0,0.352867376504923,198.35601004339463
2022-03-17 14:10:00+00:00,205.01,205.06,203.47,203.58,441,204.298,275,-1.4399999999999977,60.67176027494465,1.5968643636942943,0.007475833437307511,1.5893885302569868,86.04729892061677,89.57345937060002,1.800180018001818,78.38742350544538,64.96479481574305,-0.2885000000000275,202.50764673235958,33.79011297596076,34.63864676394729,20.41273748579201,199.0678046920324,202.42350000000002,205.77919530796763,3.315519500421253,0.6723189821873956,203.44705406497926,1.0971485899543336,199.49,202.3,205.11,87664.0,0.3095329700544962,198.4388392571775
2022-03-17 14:15:00+00:00,203.53,203.88,203.21,203.23,307,203.569,215,-0.35000000000002274,58.333005828968574,1.4629058064994922,-0.10118617900599558,1.5640919855054878,79.05445840813898,85.40994145149631,1.660747336301327,44.55562334757127,69.4401486388216,-0.6160000000000707,202.57644228165867,32.93422976253475,33.08450496208054,21.237991773251604,199.45598236752346,202.59650000000002,205.73701763247658,3.10026839799953,0.6008591694325884,203.44116491598882,1.066637976386166,199.54,202.325,205.11,87357.0,0.2712289512131741,198.48909313083703
2022-03-17 14:20:00+00:00,203.36,204.16,203.01,203.24,300,203.713,185,0.010000000000019327,58.382367748313804,1.3420789505035486,-0.17761042800155136,1.5196893785051,68.40215439856392,77.83463724243991,0.973767885532606,40.51085568327127,72.91093133591984,-0.5875000000000341,202.63963825483404,32.33965279550106,32.41541970630516,19.6115124942407,199.66309587173265,202.71400000000003,205.7649041282674,3.0100576460110067,0.5862039542846434,203.43850669939505,1.0725924066442973,199.54,202.325,205.11,87657.0,0.2037362359300188,198.53752668654653
2022-03-17 14:25:00+00:00,203.22,203.68,203.01,203.12,292,203.312,167,-0.12000000000000455,57.50203070276435,1.2225470382502692,-0.23771387220386453,1.4602609104541338,65.18272640388734,70.87977973686344,0.474871388998821,26.071955752370897,74.11795077158166,-0.6650000000000205,202.6853869924689,31.78754561182692,30.92925745502986,18.712375915926238,199.84061275880322,202.81150000000002,205.78238724119683,2.9297029420883978,0.5519205164911785,203.4342310424317,1.043835806169706,199.54,202.325,205.11,87365.0,0.19804627126114357,198.58189742272455
2022-03-17 14:30:00+00:00,203.16,204.2,203.16,204.05,302,203.847,154,0.9300000000000068,62.25255185994668,1.1891525538552798,-0.21688668527908317,1.406039239134363,67.44280439957193,67.00922840067442,0.641183723797778,49.76338361431969,73.63191109803954,0.28149999999996567,202.8153501360433,31.660772873409837,32.19864808347574,17.332884341992983,200.01312283053235,202.94800000000004,205.88287716946772,2.8922454712218717,0.6877420989648865,203.4371498287842,1.0464189628718688,199.54,202.325,205.11,87667.0,0.21906386136544587,198.6320428671373
2022-03-17 14:35:00+00:00,204.2,204.24,203.38,203.57,386,203.855,114,-0.4800000000000182,58.610931456057656,1.1111465896841821,-0.23591411956014463,1.3470607092443267,61.52259693896925,64.71604258080951,0.0049125564943963695,41.904761904765394,66.90485348758631,-0.08600000000004115,202.88722155165823,31.57255721440166,30.56066799875704,16.30226688050141,200.088614453914,203.01550000000003,205.94238554608606,2.8834109179703287,0.5947252619326824,203.43838784561356,1.0331033226667363,199.54,202.325,205.11,87281.0,0.14800665977268,198.69386152299572
2022-03-17 14:40:00+00:00,203.48,204.25,203.25,204.24,468,203.639,138,0.6700000000000159,61.95626136258651,1.0908154600380726,-0.20499619936500335,1.295811659403076,62.99596319041884,63.98712150965335,0.07349698662355575,48.66137442602607,66.34385414269182,0.6169999999999618,203.01605759435745,31.302111540534632,28.44286195724515,16.07342499947656,200.16596000029477,203.11600000000004,206.0660399997053,2.904783473192922,0.6905058914645671,203.45632284651114,1.0307387996191122,199.54,202.325,205.11,87749.0,0.2090713483422766,198.76948730650156
2022-03-17 14:45:00+00:00,204.25,204.4,203.78,203.94,241,204.135,134,-0.30000000000001137,59.63210895066887,1.0385239429645026,-0.20583017315085872,1.2443541161153613,53.415204678362564,59.3112549359169,0.029429075927023263,52.97103994380484,63.83150677782511,0.3499999999999659,203.10405210918054,31.1775111696899,28.25494121859563,15.362597274323688,200.46215550139564,203.26350000000005,206.06484449860446,2.7563674723739453,0.6207455920428513,203.4625644590709,1.001400313932033,199.54,202.325,205.11,87508.0,0.2925364860993349,198.80852094281062
2022-03-17 14:50:00+00:00,204.05,204.06,203.55,203.79,243,203.817,107,-0.15000000000000568,58.45143690444606,0.9737539630012577,-0.2164801224912829,1.1902340854925406,49.57393483709284,55.32836756862476,-0.5902439024390249,32.64392653187016,55.30459953347948,0.24449999999995953,203.16938047973477,30.701558842603784,27.189757700141914,16.48359421517133,201.08724356980778,203.45400000000004,205.8207564301923,2.3265764548175545,0.5709832232234946,203.46780292351127,0.9663002915083158,199.54,202.325,205.11,87265.0,0.31197900153283575,198.84551854563202
2022-03-17 14:55:00+00:00,203.85,204.4,203.55,204.18,195,203.913,120,0.3900000000000148,60.63381727816288,0.9430224520556862,-0.19776930674948345,1.1407917588051697,45.71428571428583,49.56780840991376,-0.08319060435526549,47.40449186044938,53.25109002505846,0.6104999999999734,203.26562995785528,30.57425514618079,28.0016264792273,15.438921117102156,201.9318056145029,203.66750000000005,205.4031943854972,1.7044392310969008,0.6476354375177543,203.4881491827672,0.9579931278291499,199.75,202.43,205.11,87460.0,0.32144861605519537,198.876252463689
2022-03-17 15:00:00+00:00,204.16,204.34,203.93,204.04,162,204.116,122,-0.14000000000001478,59.427095760145136,0.8970302716617766,-0.19500918971471437,1.092039461376491,47.30158730158731,47.52993595098868,-0.13703993735316722,50.4025534752952,49.040196845197606,0.4264999999999475,203.3393794856786,30.456044570930864,27.109155506881834,14.946850095743208,202.45487829135178,203.80550000000002,205.15612170864827,1.3254026104773893,0.5868118728206527,203.49939639744653,0.9188507615556389,201.18,203.145,205.11,87298.0,0.2775354424442328,198.90180350623095
2022-03-17 15:05:00+00:00,204.02,204.35,203.35,203.42,181,203.88,130,-0.6200000000000045,54.27547248798271,0.8013152554368048,-0.2325793647517489,1.0338946201885537,41.42857142857142,44.814814814814866,-0.7804116671544348,-24.960755972088208,50.539059754286534,-0.1745000000000516,203.34705762989967,29.393153122596207,25.01498555202406,18.272686378935333,202.7298644130496,203.86850000000004,205.00713558695048,1.1170294449122278,0.30305375787469885,203.49868669784286,0.9246471357302362,202.11,203.61,205.11,87117.0,0.22667270142511411,198.92790278694756
2022-03-17 15:10:00+00:00,203.53,203.72,201.87,202.3,532,202.72,296,-1.1199999999999761,46.44312355446492,0.6278483309820615,-0.3248370313651938,0.9526853623472553,27.281011169900065,38.67038996668628,-0.6287454563316586,-227.98609153275243,49.194187522643915,-1.346000000000032,203.2473378556235,28.009223362065143,21.678551081255392,26.5057167968403,202.6065259180362,203.84600000000006,205.08547408196392,1.2160886963333717,-0.12365160453799759,203.4600383935013,0.9907437688923617,201.87,203.49,205.11,86585.0,0.14377394290434603,198.98607953762232
2022-03-17 15:15:00+00:00,202.24,203.27,202.24,203.19,471,202.706,210,0.8899999999999864,52.330064098867034,0.5557833807000634,-0.31752158531775354,0.8733049660178169,24.724908268969674,31.144830289147063,-0.019682133543275082,-167.00391204641042,47.33707182467888,-0.61850000000004,203.24187710746887,26.724145727286288,20.0732715005008,24.54298940847612,202.5607581163159,203.82750000000004,205.0942418836842,1.2429548355193951,0.2483702054020813,203.45864146990402,0.9935477854000503,201.87,203.49,205.11,87056.0,0.1103443512871528,199.0397854819131
2022-03-17 15:20:00+00:00,203.23,203.56,202.82,203.24,221,203.246,138,0.05000000000001137,52.644987581471355,0.49697712756517376,-0.30106227076211456,0.7980393983272883,36.26703763718618,29.42431902535198,0.0,-97.84892722849655,54.906396204898265,-0.7275000000000205,203.24169833532898,25.154341310526167,21.10912779321311,23.213050117317344,202.49944175553767,203.78500000000003,205.07055824446238,1.2616809328089413,0.2880298297071919,203.4526225524318,0.9754372293000474,201.87,203.49,205.11,87277.0,0.04099802509161779,199.06644213512416
2022-03-17 15:25:00+00:00,203.24,203.69,203.0,203.55,232,203.347,155,0.3100000000000023,54.64557051087736,0.4699696400370783,-0.26245580663216805,0.7324254466692464,53.977556676207655,38.32316752745451,0.2116975187081538,-57.04486689977889,61.36909548369769,-0.5615000000000236,203.271060398631,23.527519774389944,20.99205837630419,22.015130504242318,202.47977543676225,203.76850000000005,205.05722456323784,1.2648908572598732,0.41522626081904,203.45306113729976,0.9550488557786153,201.87,203.49,205.11,87509.0,0.08605044830338272,199.09543974159908
2022-03-17 15:30:00+00:00,203.67,203.71,202.68,202.75,460,203.196,316,-0.8000000000000114,48.90379578056226,0.3796364843950073,-0.2822311698193912,0.6618676542143985,51.77865612648251,47.34108347995879,-0.6370987503062975,-103.40321118045891,52.3022244987149,-1.5160000000000196,203.2214355987614,22.41115637326129,19.38396623886437,22.70862065876896,202.42541639865246,203.65600000000003,204.8865836013476,1.2084923609887017,0.1318819790025234,203.40819779001814,0.9604025089372857,201.87,203.49,205.11,87049.0,-0.05434333076105205,199.14701941086327
2022-03-17 15:35:00+00:00,202.74,203.69,202.35,203.69,623,203.148,337,0.9399999999999977,54.90016892381887,0.37952205778773873,-0.22587647714132786,0.6053985349290666,57.70750988142307,54.48790756137109,0.058947782089702194,-63.598395567139484,61.831810643584525,-0.7730000000000246,203.26606077983172,21.763221955422605,17.505190273122512,22.894545076000224,202.43393145703746,203.62300000000005,204.81206854296263,1.1679118203371792,0.5281733127986965,203.4106007269828,0.9875166154417655,201.87,203.49,205.11,87672.0,0.07206566455389275,199.21818317020347
2022-03-17 15:40:00+00:00,203.67,204.08,203.5,203.66,523,203.671,382,-0.030000000000001137,54.679620687513165,0.37271420722319704,-0.1861474621646957,0.5588616693878927,59.156785243741716,56.21431708388244,-0.2839796318057197,22.383931231114246,63.54203155883068,-1.0555000000000518,203.30357880080012,20.595373749064862,19.65510830984299,21.90489556014036,202.4442949769112,203.59000000000003,204.73570502308885,1.1255022575655216,0.530548875403917,203.41216961690077,0.9584082857673545,201.87,203.49,205.11,87149.0,-0.00965806367100333,199.28327763119322
2022-03-17 15:45:00+00:00,203.62,204.13,203.08,204.13,817,203.528,573,0.46999999999999886,57.55638052700678,0.4006258433082621,-0.12658866086370446,0.5272145041719666,77.33860342555982,64.73429951690822,0.09316465627144943,41.01727968796799,73.67282279212111,-0.8395000000000721,203.3822855816763,20.01783048008954,18.12743093652674,23.31132289621989,202.56874056189704,203.54550000000003,204.52225943810302,0.9597455488851268,0.7992036612081009,203.41569933198946,0.9649505510696851,201.87,203.465,205.06,87966.0,0.031724780704117585,199.3820336370886
2022-03-17 15:50:00+00:00,204.04,204.23,202.76,204.06,1330,203.577,916,-0.06999999999999318,56.976298819315865,0.412344351998172,-0.09189612173903572,0.5042404737372077,82.2134387351778,72.9029424681598,0.1324893272486527,27.103539541336428,55.949727790730385,-1.186500000000052,203.44682981199284,19.843935207455363,16.226000627234733,23.149514214528704,202.56727297985861,203.56950000000003,204.57172702014145,0.9846534182590403,0.7447050369539813,203.4185733573655,1.0010255117075646,201.87,203.135,204.4,86636.0,0.19756580826994485,199.53050444231053
2022-03-17 15:55:00+00:00,204.23,204.3,203.67,204.11,2538,203.994,1925,0.05000000000001137,57.30728216841781,0.42081504282933224,-0.06674034472630036,0.4875553875556326,88.14229249011873,82.56477821695213,-0.03428347536487131,86.9158275238798,67.83799050059369,-1.3820000000000334,203.50998887751734,19.56927100363479,15.989813420377754,22.08055288404579,202.59758120407508,203.61350000000004,204.629418795925,0.9978894286724215,0.7443600817267694,203.43462305217443,0.9745236894427401,201.87,203.135,204.4,89174.0,0.2788670520356239,199.80836023927213
2022-03-18 09:30:00+00:00,200.91,204.0,200.75,202.86,2305,201.294,417,-1.25,47.474367749579656,0.3229409112260555,-0.1316915810636617,0.4546324922897172,77.63567780244412,82.6638030092469,-0.5783179768672708,-165.63957361759793,54.69374969748603,-2.8700000000000614,203.44808517489665,21.576933283517942,12.63798755676356,35.66917050400257,202.53794948065493,203.59450000000004,204.65105051934515,1.0378969170042498,0.15240658797115675,203.42432055633802,1.1449148544825454,200.75,202.575,204.4,86869.0,0.30352967835908845,202.53666666666666
2022-03-18 09:35:00+00:00,202.65,204.72,202.53,204.15,752,203.975,492,1.289999999999992,55.886536639440656,0.3454846438875734,-0.08731827872171505,0.43280292260928843,77.32936198851696,81.03577742702662,0.3588634352571063,41.13968819850342,56.96114915360141,-1.7315000000000964,203.51493420585888,22.481038485314887,15.233927859869434,31.094028624619764,202.58657751584815,203.64600000000004,204.70542248415194,1.040454989689849,0.7378654443998477,203.4463959841683,1.2195637934480779,200.75,202.735,204.72,87621.0,0.3356544431214801,202.84743757496457
2022-03-18 09:40:00+00:00,204.06,207.36,203.55,207.3,1729,205.391,1009,3.1500000000000057,68.95943403779386,0.6104920168401975,0.14215127538472727,0.4683407414554702,80.84760699199504,78.60421559431872,2.471576866040537,338.81788009321826,62.33128177155004,1.417499999999933,203.87541666244374,20.9650186472754,25.70765068847493,25.069503345210023,201.89683815753122,203.80850000000004,205.72016184246885,1.8759392689400263,1.4132106741982342,203.93739114020366,1.4045949510589295,200.75,204.055,207.36,89350.0,0.40371466946387996,204.01162696754423
2022-03-18 09:45:00+00:00,207.02,208.89,206.75,206.75,955,208.019,566,-0.5500000000000114,65.31960436117988,0.7672870581353664,0.2391570533439169,0.5281300047914494,86.14822516932549,81.44173138327916,1.7520547271027143,361.1264126061991,65.87859126343069,0.7774999999999181,204.14918650411576,20.5563094330957,30.510930269443552,22.43962904380541,201.67132165328272,203.96750000000003,206.26367834671734,2.251513938953325,1.1058980575219515,204.17160799776465,1.4571238831261477,200.75,204.82,208.89,88395.0,0.3390016379202943,204.58580909249258
2022-03-18 09:50:00+00:00,206.75,207.9,206.51,207.12,492,207.223,307,0.37000000000000455,66.59691823015915,0.9109038334163699,0.3062190628999364,0.6046847705164335,83.68596212771736,83.56059809634597,1.90907301712262,239.69112946611858,66.01937919229297,1.1164999999999168,204.4321211227714,19.98443211302432,28.425108917831633,22.0859565836097,201.43525430874035,204.11150000000004,206.78774569125972,2.6223369984147684,1.062074702226592,204.61226573026573,1.4523293200457097,200.75,204.82,208.89,88887.0,0.3038764078722618,204.7903176640462
2022-03-18 09:55:00+00:00,207.25,207.85,206.98,207.03,297,207.464,163,-0.09000000000000341,65.96052847483912,1.0058639413041703,0.3209433366301895,0.6849206046739809,76.37182637182674,82.06867122295654,1.709653647752396,183.6825284090866,65.59333244121966,0.929499999999905,204.67953815869794,19.453403172958033,27.17298270466892,21.113070067640606,201.3055176068748,204.26600000000002,207.22648239312525,2.8986541011477507,0.9668158146149562,204.89055345426195,1.4107343686138736,200.75,204.82,208.89,88590.0,0.29303391586930344,204.90385758039815
2022-03-18 10:00:00+00:00,207.45,208.11,206.28,207.73,334,207.316,220,0.6999999999999886,68.48314983086631,1.1246405051330157,0.35177592036722793,0.7728645847657878,80.38493038493073,80.14757296149162,2.456226880394574,148.04891538130488,65.8995676315655,1.5849999999998658,204.97005833406004,18.37137338969585,24.707555054637822,22.668042130210036,201.1518424984629,204.46300000000002,207.77415750153713,3.2388818529876895,0.993332014330843,205.2818911696197,1.4406819137128835,200.75,204.82,208.89,88924.0,0.3051084850678844,205.02402146464647
2022-03-18 10:05:00+00:00,207.72,209.25,207.59,209.23,623,208.437,341,1.5,73.08598707199651,1.3245407701825798,0.4413409483334336,0.8831998218491461,87.55465626053883,81.43713767243212,2.7198193333006104,165.53837863325447,66.90140443798457,3.035499999999871,205.37576706414956,18.144857461792263,28.287227539842984,20.8224783795641,200.81196583210172,204.71550000000005,208.61903416789838,3.8136185759244685,1.078258035644473,205.92940995770064,1.45634749130482,200.75,205.0,209.25,89547.0,0.32971801814028284,205.32907083388986
2022-03-18 10:10:00+00:00,209.13,209.68,208.51,209.12,596,209.141,365,-0.10999999999998522,72.25264620880225,1.4572883764728886,0.45927084369899396,0.9980175327738946,93.0810316637339,87.0068727697345,2.6809388196012973,147.47168722498702,70.54087409507628,2.8664999999998884,205.73236067708768,18.202268587422754,28.7798993573939,19.610575450436905,200.63727435953317,204.96950000000007,209.30172564046697,4.227190523923706,0.9790262955408551,206.44199068644,1.4358940990687625,200.75,205.215,209.68,88951.0,0.3270601976624186,205.60736607695165
2022-03-18 10:15:00+00:00,209.12,209.61,208.41,208.96,562,208.926,362,-0.1599999999999966,70.98480192454272,1.5319221036066608,0.4271236566662129,1.104798446940448,95.14366642513687,91.92645144980321,2.366139225003683,121.65575841083978,66.31178394608264,2.611999999999881,206.03975489831743,18.162548669258083,27.041512378972755,18.92939826474116,200.6458597184791,205.24650000000005,209.847140281521,4.483038961951557,0.9035851286739034,206.8113408644185,1.4190445205638522,200.75,205.215,209.68,88389.0,0.32609733354317166,205.82748332369385
2022-03-18 10:20:00+00:00,208.81,208.87,207.11,207.21,601,208.114,288,-1.75,58.82615210528844,1.4333368800948278,0.262830746523504,1.1705061335713238,86.00223964165758,91.40897924350946,1.543663628344616,72.98887355329192,62.16111818205287,0.8279999999998608,206.15120681276338,17.008722300104544,24.57684413087511,23.60880433080374,201.02439392963748,205.49200000000005,209.9596060703626,4.3482043781388695,0.6922729950830847,206.85618474079808,1.4498270548092909,200.75,205.215,209.68,87788.0,0.3096637408345189,205.95114896531834
2022-03-18 10:25:00+00:00,207.1,208.37,206.78,207.95,352,207.474,236,0.7399999999999807,61.80535962434015,1.3987947604762212,0.1826309015239178,1.2161638589523034,81.63493840985461,87.59361482554971,1.881338493949336,64.85190627174799,58.240602963762555,1.6819999999998174,206.32252044964306,15.905788893150545,22.664834301332473,23.386764306548198,201.2711391589465,205.73000000000008,210.18886084105364,4.334672474654705,0.7489425078665788,206.96500278485274,1.459839408037199,200.75,205.215,209.68,88140.0,0.2977345259007319,206.01528686531918
2022-03-18 10:30:00+00:00,208.01,208.17,206.1,206.27,224,206.968,162,-1.6799999999999784,52.51513833587125,1.2217740711969896,0.004488169795748842,1.2172859014012407,71.59387831280348,79.74368545477192,1.6809622399684532,34.0234749686719,63.38672649306989,0.08199999999985152,206.31751850205802,15.389193388128962,20.43581479930024,24.317469338100103,201.56780888914614,205.8815000000001,210.19519111085407,4.1904601538787745,0.5450310407046042,206.95027119595872,1.503422307463113,200.75,205.215,209.68,87916.0,0.2843992063589044,206.03424726803775
2022-03-18 10:35:00+00:00,206.27,206.54,203.57,203.57,753,205.153,430,-2.700000000000017,41.67341782909722,0.8537746813491935,-0.2908089760416377,1.1445836573908312,58.00671892497217,70.41184521587678,-0.2841048248836686,-42.4171784888643,50.19724346527818,-2.5360000000001435,206.0558500732906,16.373034225794253,17.740023335138538,32.346836918257,201.57096257120656,205.88250000000008,210.1940374287936,4.188347653436803,0.23182419981366298,206.72192683817883,1.6081778569300336,200.75,205.215,209.68,87163.0,0.22279437658440113,205.92927249802995
2022-03-18 10:40:00+00:00,203.53,204.74,202.61,204.55,731,203.761,366,0.9800000000000182,46.02876746177853,0.6339030832479295,-0.40854445931432126,1.0424475425622508,40.54826845420377,56.71628856399317,-1.3265798359864966,-65.19299852180991,58.77274425049539,-1.4935000000001253,205.91243578059627,17.71152090696147,16.09973258573143,33.523294208785984,201.85551627402884,205.97250000000008,210.08948372597132,3.9976052395064743,0.32724002635394334,206.6232277701213,1.6454508671493164,200.75,205.215,209.68,87894.0,0.2775113811103424,205.80237838315938
2022-03-18 10:45:00+00:00,204.63,205.29,204.03,204.31,271,204.809,194,-0.2400000000000091,45.13979977734292,0.43526974475551583,-0.485742238245388,0.9210119830009038,27.958652429731313,42.17121326963578,-1.1801692865779922,-49.64495323237793,56.48397096015512,-1.6245000000001255,205.75982284911092,18.47898142842973,17.63231611638273,31.65849312267764,201.9468349904315,206.0035000000001,210.06016500956866,3.9384428027374043,0.2912694299374515,206.5116585458359,1.617918662352936,200.75,205.215,209.68,87623.0,0.23724497959680488,205.77290604935075
2022-03-18 10:50:00+00:00,204.0,205.66,203.99,205.6,244,204.998,132,1.289999999999992,50.656161208128694,0.3775909781901703,-0.4347368038485868,0.8123277820387571,31.529460638371678,33.34546050743561,-0.7338740826574042,-34.323238981045016,47.330025115779165,-0.10200000000014597,205.74460162538608,18.875444662963584,17.965049727844992,29.3297340529078,202.18220202768597,206.1005000000001,210.01879797231422,3.8023177744004695,0.4361329838189272,206.48226969345478,1.621638757899154,200.75,205.215,209.68,87867.0,0.2691792272060308,205.75867241914108
2022-03-18 10:55:00+00:00,205.65,205.71,204.98,205.02,463,205.411,203,-0.5799999999999841,48.304339267802135,0.28183022400716595,-0.4243980464252729,0.7062282704324389,33.47477604903358,30.98762970571221,-0.9708737864077666,-32.77549328998211,43.31572509353631,-0.440500000000128,205.67559194677787,19.199382847909433,17.593018493209485,28.348100584169355,202.29765546125492,206.14500000000012,209.99234453874533,3.7326586031630185,0.35379526207353557,206.33963257635483,1.557950275192073,200.75,205.215,209.68,87404.0,0.19897300955238906,205.7389973407142
2022-03-18 11:00:00+00:00,204.9,205.33,204.57,205.05,668,204.98,159,0.030000000000001137,48.437686039451634,0.2059854140460402,-0.4001942851091189,0.6061796991551591,36.96369636963711,33.98931101901414,-1.2901362345351997,-46.69381808549355,42.2233517892915,-0.20550000000011437,205.61601176137046,19.731069287657583,16.956723386598892,29.273961536552754,202.4311744759714,206.19450000000012,209.95782552402883,3.6502676104636285,0.34794033990781414,206.21890053587686,1.5009538269640692,200.75,205.215,209.68,88072.0,0.15282250300797193,205.70002393452748
2022-03-18 11:05:00+00:00,205.0,205.31,204.62,205.29,514,205.0,218,0.23999999999998067,49.558645295933715,0.16336072915859745,-0.3542551759972493,0.5176159051558468,35.50212164073564,35.31353135313546,-1.8830951584380862,-46.65231210909551,43.992778966326654,0.12949999999986517,205.5849630221923,20.224778124566576,16.377577380122876,28.27412816479262,202.5869906246133,206.25350000000012,209.92000937538694,3.5553426975899285,0.3686079999592974,206.14579517985425,1.4430285536094927,200.75,205.215,209.68,88586.0,0.13695831078281412,205.67610302490223
2022-03-18 11:10:00+00:00,205.19,205.29,204.56,204.75,315,204.805,193,-0.539999999999992,47.078662076111286,0.08502673696293073,-0.3460713345543328,0.43109807151726354,34.22913719943431,35.56498506993571,-2.089709257842387,-64.53133053530705,39.284474753628395,-0.2715000000001453,205.50544273436446,20.720487696772047,15.76413370527631,27.52294366466831,202.94851415655637,206.34800000000013,209.74748584344388,3.2949055415548045,0.26496445733374246,206.07276503843616,1.3920979426373852,202.53,206.10500000000002,209.68,88271.0,0.0876001541989564,205.65760128679582
2022-03-18 11:15:00+00:00,204.73,205.12,204.45,204.83,700,204.88,179,0.0800000000000125,47.4978294626759,0.029066751773001442,-0.3216250557954097,0.3506918075684111,33.19189061763328,34.30771648593443,-1.9764548238897395,-72.07371868098599,29.893130742353758,-0.1385000000001071,205.44111485490117,21.252830361592874,15.201347122514568,27.12648904099901,203.0583718619955,206.38200000000015,209.70562813800478,3.2208507893175122,0.2665202099095405,205.96879403381675,1.3405195181632874,202.61,206.145,209.68,88971.0,0.06466922926540963,205.61614552401997
2022-03-18 11:20:00+00:00,204.76,205.07,204.37,205.02,404,204.894,144,0.18999999999999773,48.540319827467556,4.89086552875051e-05,-0.2805143191304989,0.2805632277857864,32.03253182461119,33.151186547226274,-1.056898798320538,-65.49822908679326,27.79354462346098,-0.09500000000014097,205.40100867824393,21.802193900056437,14.614317412690966,26.520283291824917,202.92181052543523,206.26800000000017,209.6141894745651,3.244506636574684,0.3135192269465819,205.940042676279,1.294768124008766,202.61,206.145,209.68,89375.0,-0.05836977103404686,205.5945370059344
2022-03-18 11:25:00+00:00,205.11,205.36,204.61,205.15,237,204.997,145,0.12999999999999545,49.282361423085824,-0.012316055709362672,-0.23430342679611926,0.2219873710867566,35.467978062069285,33.56413350143793,-1.3464775186342814,-50.74296438022966,32.88820669609336,-0.1390000000001237,205.37710308983975,21.94205570374541,15.640325642845289,25.388999663929983,202.815329841257,206.18800000000016,209.5606701587433,3.2714514508537307,0.34611599250088365,205.8755235902389,1.255856115150997,202.61,206.145,209.68,89612.0,0.0500803413630909,205.58584600802365
2022-03-18 11:30:00+00:00,205.09,205.64,205.09,205.48,320,205.366,207,0.3299999999999841,51.20582692376203,0.004461434383387086,-0.1740207493626956,0.17848218374608268,41.610013396555,36.37017442774516,-0.3829931642992279,-31.429637924599476,39.59264832926957,-0.0315000000001362,205.38690279556928,21.71723727242917,16.78974920586805,24.56156172458056,202.74824241498155,206.10600000000014,209.46375758501873,3.258282228580039,0.4067830264469969,205.85673693700468,1.205437821211639,202.61,206.145,209.68,89932.0,0.0720810648296023,205.58206385183266
2022-03-18 11:35:00+00:00,205.59,205.8,205.08,205.78,157,205.496,114,0.30000000000001137,52.952664041857886,0.04148697295312331,-0.1095961686343675,0.1510831415874908,49.138619083434094,42.07220351401946,1.0856216534852914,-21.66569598136434,43.532423334306166,0.14049999999986085,205.4243406245627,21.30401267788748,17.028383465431606,23.482636881655193,202.71042169313108,206.04350000000014,209.3765783068692,3.2353151706984717,0.4604719757923036,205.84968695483244,1.1707636911250934,202.61,206.145,209.68,90089.0,0.11852843453071968,205.58177468641153
2022-03-18 11:40:00+00:00,205.76,205.76,205.22,205.55,163,205.51,88,-0.22999999999998977,51.432422165327694,0.051675221428524765,-0.07952633612717283,0.1312015575556976,60.549979227813914,50.43287056926767,0.48887802493278176,-20.48334443430529,43.991666780750585,-0.2850000000001103,205.43630818412814,20.920304125813054,16.42407812576642,22.649282213209382,202.68769557106612,205.93450000000013,209.18130442893414,3.153239917482511,0.4407879334256121,205.84796154047754,1.1271377131875868,202.61,206.145,209.68,89926.0,0.10292953219768315,205.5810324408916
2022-03-18 11:45:00+00:00,205.47,205.63,204.58,204.58,258,205.118,155,-0.9699999999999989,45.49960354408763,-0.01831034140616339,-0.11960951916948878,0.1012991777633254,64.52634489599005,58.07164773574603,0.13215212177573044,-46.04159239453292,47.98101818932349,-1.475000000000108,205.35475502373498,21.167758320291643,15.325847700857706,25.210499231389967,202.78303031880918,205.70200000000014,208.6209696811911,2.83805668509879,0.3078088979083975,205.81879381459333,1.1216278765313294,202.61,206.145,209.68,89668.0,0.005845426659764114,205.57054764877236
2022-03-18 11:50:00+00:00,204.65,205.27,204.27,204.29,219,204.694,153,-0.29000000000002046,43.870286822989435,-0.09606757335467364,-0.15789340089439924,0.061825827539725584,51.046410611373204,58.70757824505907,-0.6371595330739277,-64.96895527760208,52.92930199633014,-1.9330000000001064,205.25334978337926,21.666694629646884,14.342233814266871,25.582069761359065,202.9407184619036,205.46050000000014,207.98028153809668,2.4528135949212,0.2677378014118734,205.75567376185117,1.112940171064806,202.61,206.11,209.61,89449.0,-0.022784583102296675,205.55759365313955
2022-03-18 11:55:00+00:00,204.25,205.0,204.25,204.86,154,204.702,125,0.5700000000000216,47.825058489774946,-0.11042360894560943,-0.137799549188268,0.027375940242658575,42.132123290439125,52.568292932600805,-0.07804116671543682,-56.998626154189914,51.78955826152969,-1.5580000000000496,205.21588789924792,22.14770015278412,13.635405171441061,24.452729417380382,203.30511055177678,205.25550000000013,207.20588944822347,1.900450363788884,0.3986099929015762,205.73914505772325,1.0870158731316055,202.61,205.74,208.87,89603.0,-0.005484132651309077,205.54956851501657
2022-03-18 12:00:00+00:00,204.86,205.46,204.85,205.31,215,205.044,125,0.44999999999998863,50.77386752575729,-0.08451539057443824,-0.08951306465367745,0.0049976740792392095,44.34266025069788,45.84039805083675,0.12679834186783978,4.420053082936734,51.498705075620464,-1.2945000000000846,205.2248509564624,21.872222743411125,16.19166833938758,23.440860741932187,203.4271509296252,205.16050000000013,206.89384907037504,1.6897493137079627,0.5431246084689506,205.728190289775,1.0529433107650632,202.61,205.49,208.37,89818.0,0.08142838641050963,205.54512945568402
2022-03-18 12:05:00+00:00,205.38,205.47,204.98,205.17,115,205.23,103,-0.14000000000001478,49.83028848718348,-0.07442188170159625,-0.06353564462466837,-0.01088623707692788,58.602744608803896,48.35917604998031,-0.058453894490717584,28.7737338204141,46.29920423046631,-1.5965000000001055,205.21962705584693,21.600876108213033,15.702615662993766,22.630745868820703,203.85061529186927,205.02150000000015,206.19238470813102,1.1422067521024573,0.5634135875926242,205.719965614179,1.012733074281845,202.61,205.39,208.17,89703.0,0.057210065736772016,205.54280192947837
2022-03-18 12:10:00+00:00,205.17,205.34,204.64,205.21,134,205.04,104,0.040000000000020464,50.1155347734328,-0.062474866126564166,-0.04127090323970903,-0.021203962886855138,63.22580645161262,55.39040377037148,0.2246642246642283,24.883849121985246,52.82149812127956,-1.6835000000000662,205.2187101933853,21.718268016233406,14.909870561197039,23.940358839748775,203.94132377374498,204.96850000000012,205.99567622625526,1.002277156007031,0.6175552908191545,205.71510003224108,0.9903949975474288,202.61,204.575,206.54,89837.0,0.09652566016654797,205.5389905281683
2022-03-18 12:15:00+00:00,205.22,206.5,205.21,206.5,200,205.981,149,1.289999999999992,58.341651160243345,0.05050327845358993,0.05736579307235605,-0.0068625146187661235,73.76344086021489,65.19733064021047,0.8153102572865167,224.4842709405002,48.57238481187963,-0.5270000000001005,205.34073779401527,20.170078502730174,21.74116918234402,21.760142204129806,204.09168186779343,205.11500000000015,206.13831813220688,0.9977994122387193,1.1767201500735542,205.7606314113333,1.011795354865469,202.61,204.555,206.5,90037.0,0.2517830946114884,205.5452168220281
2022-03-18 12:20:00+00:00,206.5,208.03,206.42,208.03,434,207.156,296,1.5300000000000011,65.58946951888679,0.2604946649086628,0.21388574362194313,0.046608921286719666,87.31182795698949,74.76702508960567,1.4681494488342661,379.8552773850182,59.091137347498254,0.8879999999998915,205.59685800410907,20.233899915067468,29.733718341784606,19.387113481197495,203.68847633578238,205.28900000000013,206.88952366421788,1.5592882855074996,1.3562822472667193,206.00597018661261,1.054524258089365,203.99,206.01,208.03,90471.0,0.23693955777066655,205.59355497112801
2022-03-18 12:25:00+00:00,208.08,208.93,207.73,208.76,645,208.374,427,0.7299999999999898,68.41322237956253,0.4802828489984279,0.34693914216936655,0.13334370682906133,98.7891737891739,86.62148086879274,1.7596880331464781,336.9404009887374,78.24741331402967,1.4634999999998968,205.89810962276533,20.957894286284066,33.37716932671158,17.826658433413794,203.37104887938523,205.51150000000013,207.65195112061502,2.083047538084143,1.2588353615537486,206.34736374372295,1.0649153825115545,203.99,206.46,208.93,91116.0,0.31685877730860307,205.6959732024702
2022-03-18 12:30:00+00:00,208.73,208.75,207.87,208.16,246,208.185,193,-0.5999999999999943,63.78049966448458,0.5991450120431523,0.37264104417127275,0.22650396787187954,93.30484330484335,93.13528168366891,1.3042631886315048,223.5634091034789,69.9237809663294,0.6619999999998925,206.11352775393053,21.630174773842334,31.361024195014334,16.749840616326072,203.20694188153394,205.63950000000014,208.07205811846634,2.3658471436335944,1.018076008311181,206.51298907421676,1.052421426617871,204.25,206.59,208.93,90870.0,0.26946288951916186,205.7302866935045
2022-03-18 12:35:00+00:00,208.11,208.98,207.9,208.93,578,208.553,336,0.7700000000000102,66.88012438082373,0.7468672763996267,0.41629064682219774,0.33057662957742895,92.95248248736637,95.0154998604612,1.5307610069005717,186.9750522572431,72.73584130443128,1.1994999999999436,206.38176320593715,22.42235621080973,30.624654454224533,15.52436528137094,203.03264741694198,205.83500000000012,208.63735258305826,2.7229116360756294,1.0522145961773284,207.05409172387704,1.0543913247165935,204.25,206.615,208.98,91448.0,0.4051359756724532,205.8178721870605
2022-03-18 12:40:00+00:00,208.97,209.49,208.52,209.45,629,209.147,325,0.5199999999999818,68.82069895833847,0.8955742666914546,0.4519981096912205,0.44357615700023406,93.90885577198391,93.38872718806454,1.8973485769885556,172.63376697846113,74.88353259817254,1.5164999999999509,206.67397623394314,23.516496367532852,32.07549308850603,14.498369176295002,202.86909667444948,206.05500000000012,209.24090332555076,3.0922844148898485,1.0328159164109425,207.73334501226424,1.0483633729511224,204.25,206.87,209.49,92077.0,0.46798583866886384,205.924973369408
2022-03-18 12:45:00+00:00,209.42,209.5,208.35,208.65,347,209.045,228,-0.799999999999983,62.73100825774729,0.9380589540518258,0.39558623764127343,0.5424727164105524,93.99636085948912,93.61923303961312,1.9894417831655131,128.39388902081745,67.76253283532452,0.5884999999999252,206.8621689735676,24.275854465160503,29.579552476159858,14.520487151474464,202.86638801768902,206.2230000000001,209.57961198231118,3.2553226190202627,0.8615252541535766,207.877604835505,1.0556231320260425,204.25,206.875,209.5,91730.0,0.3795769074119641,205.97559540529696
2022-03-18 12:50:00+00:00,208.67,208.77,208.37,208.65,168,208.573,131,0.0,62.73100825774729,0.9606545472366861,0.33454546466090695,0.6261090825757791,88.95189628014073,92.28570430387124,2.1342209603994355,100.02156740178691,67.64312603292836,0.4119999999999493,207.0324385951326,24.98097269867189,28.74178878473647,14.109232216935157,202.97432986482983,206.41800000000006,209.8616701351703,3.33659868341931,0.824072851404161,207.9878419317195,1.008792908309897,204.25,206.875,209.5,91730.0,0.4229147537902424,205.99749850775964
2022-03-18 12:55:00+00:00,208.47,208.76,208.2,208.56,152,208.491,118,-0.09000000000000341,62.0150378732732,0.9602305299628711,0.26729715790967357,0.6929333720531975,83.23809523809557,88.72878412590848,1.806111490774187,84.03191102914455,69.31628921875524,0.1209999999999809,207.1779206336914,25.354370866272824,27.564734564119735,14.774628234507293,203.12125165975414,206.6045000000001,210.08774834024604,3.371899779768542,0.7807006289798215,208.07263678727475,0.9767362720020474,204.25,206.875,209.5,91578.0,0.45428375911653346,206.01632717877828
2022-03-18 13:00:00+00:00,208.51,208.84,207.8,208.26,287,208.322,134,-0.30000000000001137,59.57422426923522,0.9250239007031951,0.18567242291999808,0.739351477783197,80.761904761905,84.3172987600471,1.4368515902781098,67.09699629916554,68.12501455845894,-0.29100000000002524,207.28097581143507,25.057019039949964,25.477952058819977,16.56784085374694,203.29172648222536,206.7665000000001,210.24127351777483,3.3610604404240862,0.7149060927798747,208.09449051930366,0.9812551097161862,204.25,206.875,209.5,91291.0,0.39662205903090525,206.04823167664574
2022-03-18 13:05:00+00:00,208.23,208.29,207.54,207.69,199,207.954,153,-0.5699999999999932,55.13409005885765,0.8414286908763415,0.08166177047451562,0.7597669204018259,73.74446404076055,79.2481546802537,1.22824974411464,42.93749781644177,63.78637468076359,-0.8840000000000146,207.3199304960603,24.38067536528477,24.06317222981408,17.572860944439412,203.47919318897016,206.89350000000007,210.30780681103,3.3005452670382738,0.6166415386904935,208.080532654992,0.9647368875936015,204.25,206.875,209.5,91092.0,0.3595031334514003,206.06542201009225
2022-03-18 13:10:00+00:00,207.62,208.15,207.54,208.15,279,207.864,164,0.46000000000000796,57.863470787827,0.8030400941074447,0.03461853896449507,0.7684215551429496,70.45345874975531,74.98660918414028,1.4326787193606583,42.79937172625968,64.34874655983916,-0.35249999999999204,207.39898473453076,23.75264195309566,22.947067885315008,16.757791914552058,203.63548647359605,207.0270000000001,210.41851352640415,3.27639730702184,0.6655603009183036,208.08097110400888,0.939398538479774,204.25,206.875,209.5,91371.0,0.3881680279940323,206.09039072039073
2022-03-18 13:15:00+00:00,208.36,208.49,207.78,208.08,215,208.11,139,-0.06999999999999318,57.29229635120697,0.7582280585294541,-0.00815479729079649,0.7663828558202506,68.58710562414309,70.92834280488631,0.7651331719128462,45.64704855047085,66.04636719295284,-0.3860000000000241,207.46384333124212,23.564547680129078,24.31739243045965,15.83704701405006,203.77150686104093,207.1420000000001,210.5124931389593,3.254282703613149,0.6391487775420248,208.08094546911468,0.923012928588362,204.25,206.875,209.5,91156.0,0.3519605803168371,206.1109053807999
2022-03-18 13:20:00+00:00,207.95,208.64,207.89,208.64,188,208.211,118,0.5599999999999739,60.63962375819176,0.7591505029224095,-0.005785882318272817,0.7649363852406823,74.3191650599061,71.11990981126816,0.2932269384223307,53.22189126848336,69.35216930991028,0.23349999999993543,207.5758582520762,23.560000693584325,24.063411597777108,14.905395223612764,203.94886635818514,207.2965000000001,210.64413364181505,3.229802376610266,0.7006641323020492,208.09103345868712,0.9106548622606219,204.25,206.875,209.5,91344.0,0.37721292282299307,206.13090490415735
2022-03-18 13:25:00+00:00,208.54,208.76,208.39,208.61,231,208.558,155,-0.029999999999972715,60.36665872187812,0.7488287655901615,-0.012886095720416657,0.7617148613105782,73.94638968713083,72.28422012372666,-0.07185284537266634,58.5780931730081,69.57505372469772,0.27749999999994657,207.67434794235464,23.694308242799124,24.31704917474607,14.453661573646617,204.34944096453725,207.4980000000001,210.64655903546296,3.0347849477709192,0.676588716850348,208.09865541804433,0.872036657813435,204.25,206.875,209.5,91113.0,0.4325611839798628,206.15710120834294
2022-03-18 13:30:00+00:00,208.64,209.0,208.47,208.94,246,208.793,156,0.3299999999999841,62.3730994660751,0.758533059525405,-0.0025454414281386173,0.7610785009535436,74.16194916194947,74.14250130299546,0.37471176018446517,66.96911989843699,68.29519672929587,0.6284999999999172,207.79488623355897,24.094772569388816,25.253465632410656,13.808108481223725,204.89239869809657,207.73050000000006,210.56860130190356,2.7324839654297195,0.7130825984239414,208.12024365041046,0.8476054679696183,204.25,206.875,209.5,91359.0,0.5012405790390273,206.18682465032037
2022-03-18 13:35:00+00:00,209.0,209.1,208.54,208.92,195,208.874,144,-0.020000000000010232,62.16768497128011,0.7558964458333151,-0.004145644096182788,0.7600420899294978,70.98021026592481,73.02951637166836,-0.004786292059555386,68.9639901464193,64.69682566385468,0.6464999999999179,207.90203992560097,24.58129571050508,24.89575021056653,13.140293744048344,205.3790898919901,207.93350000000004,210.48791010800997,2.4569490803645704,0.6930974194211327,208.13405678206493,0.8270622202575029,204.64,207.07,209.5,91164.0,0.4929265910915577,206.21035692734733
2022-03-18 13:40:00+00:00,208.96,209.0,207.66,207.87,1105,208.39,320,-1.049999999999983,52.409145451304006,0.6614558345835917,-0.07886900427672494,0.7403248388603166,52.89115646258529,66.01110529681985,-0.7543566483647623,17.3976966429771,53.18322583350692,-0.384000000000043,207.89898850411518,23.377311223094196,22.136832528425487,18.961755791496483,205.8067869362563,208.06150000000008,210.31621306374387,2.167352502739615,0.457533399021048,208.12354926788245,0.863700633096253,204.64,207.07,209.5,90059.0,0.2947431120120299,206.3040068675201
2022-03-18 13:45:00+00:00,208.0,208.77,207.9,208.7,138,208.495,77,0.8299999999999841,58.01894057809795,0.646136770674758,-0.07535045454844691,0.721487225223205,48.80952380952393,57.56029684601134,0.023963575365426593,35.38354477811742,48.475201323718494,0.483999999999952,207.97527531324707,22.259325627641232,20.49410730720026,17.55464596955574,206.40265153176105,208.23800000000006,210.07334846823906,1.7627411598641978,0.6258616573350825,208.12766455783444,0.8662934450179496,204.64,207.07,209.5,90197.0,0.31512254647433446,206.3167352214462
2022-03-18 13:50:00+00:00,208.72,209.23,208.59,209.23,196,208.977,90,0.5300000000000011,61.166758488296956,0.6690504753538846,-0.04194939989545632,0.7109998752493409,54.081632653061355,51.92743764172352,0.2779774742391439,105.2778199868249,42.79907973924548,1.010499999999979,208.09477290246164,21.86016110008364,23.257028081617722,16.61067451450884,207.18602114945833,208.43900000000002,209.69197885054172,1.2022499153629547,0.8156477859374877,208.16991315855694,0.8501296275166664,205.21,207.35500000000002,209.5,90393.0,0.32893414136652116,206.33922031017633
2022-03-18 13:55:00+00:00,209.15,209.2,208.53,208.74,178,208.875,116,-0.4899999999999807,56.917556745376764,0.6402899821497101,-0.05656791447970466,0.6968578966294148,72.1380268083568,58.34306109031403,0.08630609896433938,76.01141396635128,44.718406928217355,0.5320000000000107,208.1562231022272,21.37754846417725,21.871701684710125,16.131809391368563,207.66445840485648,208.55100000000002,209.43754159514356,0.8501916511007291,0.6065939833141116,208.19486223347238,0.8394060826940466,206.42,207.95999999999998,209.5,90215.0,0.2899946342544877,206.35786713335864
2022-03-18 14:00:00+00:00,208.89,208.89,208.44,208.49,132,208.697,74,-0.25,54.824898386275436,0.5905170603271017,-0.0850726690418504,0.6755897293689521,71.14780823572114,65.78915589904643,0.11043887448383138,22.05791743684188,45.14912091375584,0.28299999999998704,208.18801137820554,20.754769730620247,21.005478835127477,16.285008037730904,207.71942642216365,208.574,209.42857357783637,0.8194440129990911,0.4508526812795469,208.1986797205974,0.8115913625016139,207.54,208.51999999999998,209.5,90083.0,0.21931659095549433,206.37031592926542
2022-03-18 14:05:00+00:00,208.46,208.72,207.33,207.33,183,208.146,120,-1.1599999999999966,46.31579384299174,0.4522560297216103,-0.1786669597178735,0.6309229894394838,42.406311637081835,61.89738222705327,-0.1733352592806492,-149.87416942770855,44.78526852454254,-0.8514999999999873,208.10629600885264,20.138816426873227,18.560258234457184,23.68523832219725,207.49630170942638,208.5025,209.50869829057362,0.9651666436360442,-0.08263863643196863,208.17899406615908,0.8529062651800691,207.33,208.41500000000002,209.5,89900.0,0.12700061421099967,206.38115379279728
2022-03-18 14:10:00+00:00,207.25,207.52,206.68,207.43,182,207.016,109,0.09999999999999432,47.07834006882731,0.3467551535523796,-0.22733426870968332,0.5740894222620629,28.541594152454547,47.36523800841919,-0.3459043958683683,-221.6170418784812,46.07934911303384,-0.7210000000000036,208.04188686515238,20.331678858780037,17.25317384615128,27.466695922546734,207.36432128099693,208.46600000000004,209.56767871900314,1.056938511798666,0.02980847222977403,208.14384643341722,0.8519843890957787,206.68,208.09,209.5,90082.0,0.16732176652279385,206.38738468952224
2022-03-18 14:15:00+00:00,207.49,207.97,207.43,207.74,117,207.693,90,0.3100000000000023,49.4742937104627,0.2848754909861384,-0.23137114502073963,0.516246636006878,23.660130718954672,31.53601216949703,-0.16339869281045694,-112.34485445538988,50.38645454703035,-0.3774999999999977,208.01313573513787,19.779998611952628,20.32513575665562,26.18981275010469,207.28316078147097,208.40650000000005,209.52983921852913,1.0780270466891217,0.2033398331481887,208.1324694656455,0.829699789874651,206.68,208.09,209.5,90199.0,0.08720013175827951,206.3937618010167
2022-03-18 14:20:00+00:00,207.67,208.09,207.45,207.97,265,207.779,123,0.22999999999998977,51.23819999486267,0.25149540788169134,-0.21180098250014934,0.4632963903818407,40.522875816993896,30.90820022946772,-0.3211273006134885,-81.63839423861346,50.19031920036326,-0.10699999999999932,208.00902756988663,19.079835245565455,20.236909054170773,24.722865658164014,207.3027840198215,208.33250000000007,209.36221598017863,0.9885312950966029,0.32398058931881085,208.12708555190804,0.8161498048836056,206.68,208.09,209.5,90464.0,0.011294102699679894,206.4093103448276
2022-03-18 14:25:00+00:00,207.84,208.46,207.8,208.23,284,208.038,208,0.2599999999999909,53.22611035190864,0.24321761732542768,-0.1760630184451304,0.4192806357705581,50.980392156863026,38.387799564270544,-0.18215809405111028,-21.75348980580524,51.13461191875754,0.14199999999996749,208.03007256323076,17.864229089179048,22.334846076579268,23.27502471771124,207.2914553932216,208.31150000000008,209.33154460677855,0.9793454579113196,0.4600507666730938,208.12922740340974,0.8049962473919192,206.68,207.95499999999998,209.23,90748.0,0.06245374971786097,206.42933537010236
2022-03-18 14:30:00+00:00,208.19,208.22,207.77,207.89,273,207.957,213,-0.3400000000000034,50.33617875624034,0.20683795102266345,-0.1699541477983157,0.37679209882097914,52.94117647058823,48.1481481481484,-0.5025366133818321,-51.84534270650578,44.924598657173995,-0.20000000000001705,208.01673231911354,16.7791467849312,21.39442730563867,22.56962006942383,207.25010809080538,208.27350000000007,209.29689190919476,0.9827384753170092,0.3126328747791929,208.12814733656523,0.7803536582924949,206.68,207.95499999999998,209.23,90475.0,0.022581075045827226,206.44595119752938
2022-03-18 14:35:00+00:00,207.91,208.24,207.82,208.17,121,208.021,99,0.28000000000000114,52.61779148186968,0.19831441815270523,-0.14278214453461913,0.34109656268732436,55.55555555555542,53.15904139433558,-0.35898908673176466,-27.992206208266673,43.24134319440358,0.117999999999995,208.03132924110272,15.738830042502963,20.733194406785046,21.672355372184366,207.2383543925766,208.25400000000005,209.26964560742348,0.975391212100067,0.45864699291460664,208.1290310676911,0.7546141112716036,206.68,207.95499999999998,209.23,90596.0,0.030147510738786607,206.45375953040494
2022-03-18 14:40:00+00:00,208.13,208.21,207.25,207.5,126,207.698,91,-0.6699999999999875,47.04793712604821,0.1359291497428785,-0.16413393035555668,0.3000630800984352,46.013071895424766,51.50326797385616,-0.17799586279886315,-92.9949640694845,37.67910517862626,-0.4930000000000234,207.9807264562358,15.614529281400436,18.88510738517267,25.033041952845814,207.14854695657513,208.21600000000004,209.28345304342494,1.025332388889331,0.16462224993861896,208.06493372286718,0.7692845318950611,206.68,207.95499999999998,209.23,90470.0,0.025530600341985964,206.45971110936105
2022-03-18 14:45:00+00:00,207.44,208.03,207.21,207.76,163,207.673,112,0.2599999999999909,49.2911882108987,0.10624349329938809,-0.15505566943923765,0.26129916273862575,44.313725490196056,48.6274509803921,-0.4504072831815975,-87.71198220739993,37.084435852681494,-0.20150000000003843,207.95970488897524,15.554547460401784,17.45398096921669,23.505682719240298,207.1585292181569,208.2195,209.28047078184312,1.019088780679149,0.2834530376030809,208.050522545246,0.7729070653311277,206.68,207.95499999999998,209.23,90633.0,0.0620632219317035,206.46740834930944
2022-03-18 14:50:00+00:00,207.71,208.24,207.71,207.92,113,207.992,87,0.1599999999999966,50.67598094950081,0.09453828106242668,-0.13340870534095925,0.22794698640338593,41.04575163398689,43.79084967320259,-0.6261052430339809,-39.461234485441416,56.552244533446746,-0.058500000000037744,207.9559234709776,15.100837076358065,18.564741159405934,22.32793106571193,207.13930734073375,208.208,209.27669265926625,1.0265625329153993,0.36525592858579725,208.04736414471634,0.7555565606646187,206.68,207.95499999999998,209.23,90746.0,-0.0007512986763445399,206.4739635919809
2022-03-18 14:55:00+00:00,207.88,208.23,207.74,208.06,121,207.986,105,0.14000000000001478,51.913403758042605,0.09545826257408407,-0.10599097906344149,0.20144924163752556,48.36601307189546,44.575163398692816,-0.32576410846029136,-29.351836554874453,56.246066765735804,0.02349999999998431,207.9658355213607,14.679534576888898,17.68261202702185,21.26698880479875,207.13779281711427,208.20700000000002,209.27620718288577,1.0270617057887081,0.4312574764026217,208.0480001993875,0.736588234902859,206.68,207.95499999999998,209.23,90867.0,0.014671140078508695,206.48116943873663
2022-03-18 15:00:00+00:00,207.99,208.2,207.66,208.13,124,207.955,100,0.06999999999999318,52.554334190632886,0.10067524794561677,-0.08061919495352704,0.18129444289914382,53.42826019296621,47.613341632949535,-0.17267015204567304,-28.703858826162307,49.69909168728439,0.07199999999994589,207.98147023361207,14.424515758268463,16.738667418845356,20.92255468841638,207.13064748895627,208.1815,209.23235251104373,1.0095541736837605,0.47549608557872053,208.0519502986217,0.7225462181240827,206.68,207.95499999999998,209.23,90991.0,-0.006519421947560181,206.48842034186055
2022-03-18 15:05:00+00:00,208.09,208.1,207.79,208.0,172,207.941,150,-0.12999999999999545,51.18975145416215,0.09324496300371266,-0.07043958391634492,0.16368454692005757,57.128612128612495,52.97429513115807,0.32315632084116697,-30.39593552908055,49.84003554252933,0.21249999999994884,207.98323497326805,14.187712569549491,16.153946576173738,20.19168086781103,207.11638122965468,208.151,209.18561877034534,0.9941040594043098,0.4270262611079393,208.05112352379277,0.6952214882580771,206.68,207.95499999999998,209.23,90819.0,-0.002697836591925585,206.49814417315088
2022-03-18 15:10:00+00:00,207.98,208.27,207.87,208.27,196,208.136,165,0.27000000000001023,53.868861789265,0.10789935556485375,-0.04462815308416307,0.15252750864901682,65.06978859920082,58.54222030692653,0.40495588873354915,6.493082746012302,56.57997613496877,0.8859999999999388,208.01054592819492,13.57730776451025,17.270555613190666,19.33590892478571,207.1457618665721,208.1175,209.08923813342793,0.9338360622512951,0.5784676420292584,208.05508503447422,0.6741342390967863,206.68,207.95499999999998,209.23,91015.0,-0.0014288536133717565,206.510362183755
2022-03-18 15:15:00+00:00,208.22,208.66,208.0,208.11,216,208.335,179,-0.1599999999999966,52.045780603655786,0.10538756220890377,-0.03771195715209044,0.14309951936099422,69.96396849338096,64.05412307373145,0.1781072494464242,39.995628893016026,64.56295263160611,1.033999999999935,208.0200177445573,13.022397334646778,20.199479621449882,17.981702105336062,207.17759797644064,208.077,208.97640202355936,0.8644896106339105,0.5183455224335713,208.0555666815843,0.6731246505898728,206.68,207.95499999999998,209.23,90799.0,-0.049922122902123965,206.5245956756349
2022-03-18 15:20:00+00:00,208.01,208.17,207.73,208.09,161,207.983,144,-0.020000000000010232,51.809746707486994,0.10062319348602955,-0.03398106069997173,0.13460425418600128,70.28435128840876,68.43936946033021,0.0577006298985383,-15.01435195408239,65.09782647964434,1.4894999999999357,208.02668272126613,12.242419569261235,19.23243163221187,20.058607702903934,207.1936264762663,208.08800000000002,208.98237352373374,0.859610860533735,0.5011181010768475,208.05606476185477,0.6564728898334532,206.68,207.95499999999998,209.23,90638.0,0.1852656199042403,206.5334848598505
2022-03-18 15:25:00+00:00,208.08,208.87,208.08,208.74,505,208.485,218,0.6500000000000057,58.41111771774708,0.14759557476028817,0.010393056459429506,0.13720251830085867,75.02685069781101,71.75839015986695,0.2449214810546163,106.66666666666717,69.88284201580889,2.686999999999955,208.09461770019317,12.477313534439313,25.11032863157059,18.359117216507272,207.1900000000013,208.09,208.9899999999987,0.8650103320666042,0.8611111111116365,208.08347102700364,0.6660105405596345,206.68,207.95499999999998,209.23,91143.0,0.22575984205713762,206.5712171629796
2022-03-18 15:30:00+00:00,208.79,208.95,208.41,208.47,303,208.716,253,-0.27000000000001023,55.038430516595696,0.16117683559045304,0.01917945383167549,0.14199738175877755,75.09070765821956,73.46730321481316,0.27899369859061274,131.5645300148645,70.29164106717721,2.927499999999924,208.13036839541286,12.821008197333953,24.505904339503218,17.28129860307327,207.29491083747814,208.052,208.80908916252184,0.7277884014783331,0.7760573131225758,208.12782188124356,0.6570097876625172,206.68,207.94,209.2,90840.0,0.10992173029937578,206.59370537556123
2022-03-18 15:35:00+00:00,208.55,208.69,207.46,207.56,361,208.117,303,-0.9099999999999966,45.502226979901096,0.09738805891217339,-0.03568745827728331,0.1330755171894567,61.56580344366008,70.56112059989694,-0.2930297353124778,-27.940220922678666,58.85848719629519,2.5279999999999347,208.07604759584973,12.43146031743358,21.421074759617053,24.828432204942303,207.2767570245229,207.99300000000002,208.70924297547714,0.6887183467492802,0.19772827460430994,208.12121886791184,0.6979376599723367,206.68,207.815,208.95,90479.0,0.04775597527141368,206.61069275268588
2022-03-18 15:40:00+00:00,207.57,208.18,207.33,207.86,460,207.759,359,0.30000000000001137,48.6603354562431,0.07023288562962193,-0.05027410524786782,0.12050699087748976,43.29501915708867,59.983843419656154,0.17349397590362692,-53.7166537166615,55.3648808770743,3.3284999999999343,208.05547163434022,12.268558299687863,19.58618957481397,24.011742439100395,207.28093332441048,207.96150000000003,208.64206667558958,0.6545121819082338,0.42542978987908087,208.11967455987494,0.708799255688598,206.68,207.815,208.95,90939.0,0.09288637689111351,206.62986780248136
2022-03-18 15:45:00+00:00,207.84,208.37,207.59,207.67,515,207.955,451,-0.19000000000002615,46.81019062462022,0.03300039504495089,-0.0700052766660311,0.10300567171098199,27.969348659003987,44.27672375325096,-0.043319214478243495,-28.58197542583384,60.33227445199324,3.6244999999999266,208.01876005011735,11.761978764466173,19.958675740650737,22.13777529398965,207.34663688196173,207.97850000000003,208.61036311803832,0.6076234976579756,0.25588067162567013,208.11040359485924,0.7138850231394125,206.68,207.815,208.95,90424.0,0.03905689771847559,206.65215834664073
2022-03-18 15:50:00+00:00,207.48,208.8,207.48,208.59,979,208.216,630,0.9200000000000159,55.61103864365449,0.07684388082569171,-0.02092943270823222,0.09777331353392393,47.70114942528776,39.655172413793515,0.3222393228164755,91.98153530517023,70.91527299993324,5.088499999999954,208.07316385486808,11.296983144295007,21.52978462175898,19.38112713818643,207.40371962742014,208.03650000000002,208.6692803725799,0.6083359146879255,0.937355537548788,208.11940860975042,0.7571789500580274,207.21,208.07999999999998,208.95,91403.0,0.1275540551208786,206.70599238990545
2022-03-18 15:55:00+00:00,208.71,208.82,207.79,208.17,2739,208.191,1819,-0.4200000000000159,51.4275546811495,0.07681420295219255,-0.01676728846538511,0.09358149141757766,52.53299276287772,42.734496949056535,0.05286936460635605,71.63000564014949,42.33973457082272,5.179999999999922,208.08238634488066,10.89864711361749,19.674264286069445,17.545206803564344,207.43788388193502,208.05800000000005,208.67811611806508,0.5960992781484271,0.5903056675493421,208.11981315880433,0.7766661679110255,207.21,208.07999999999998,208.95,88664.0,-0.0029534911914946937,206.83686272701183
2022-03-21 09:30:00+00:00,203.0,204.36,201.02,202.56,3954,203.056,910,-5.609999999999985,24.69961329907367,-0.3716057919965863,-0.3721498267313311,0.000544034734744861,50.1940403391319,50.14272750909917,-2.6762119828953046,-634.8549852361766,26.503540179170354,0.17499999999995453,207.55644478822535,14.56755339968347,11.517845121196396,49.52541430502532,205.3104220844158,207.78750000000005,210.2645779155843,2.3842415117216,-0.5551747216169127,207.09965299976045,1.231904298774522,201.02,204.985,208.95,84710.0,-0.041867001050169106,202.64666666666668
2022-03-21 09:35:00+00:00,202.56,202.78,199.17,200.16,1276,200.651,717,-2.4000000000000057,19.927989597070926,-0.9101501664778482,-0.7285553609700745,-0.18159480550777374,27.131491858770676,43.28617498692682,-3.769230769230769,-389.75177819712206,22.99065071271808,-1.6530000000000484,206.85202147506104,18.403318155766943,9.399122160607982,49.842017191479776,203.25105238360575,207.38400000000007,211.5169476163944,3.985792169496506,-0.37395252378040833,205.5403499008617,1.4017682774334854,199.17,204.06,208.95,83434.0,-0.0900633502767695,202.17253792224346
2022-03-21 09:40:00+00:00,200.19,202.26,200.06,201.73,879,201.205,651,1.5699999999999932,29.52010462261534,-1.1964723952996223,-0.8119020718334788,-0.38457032346614345,18.57283094837179,31.966121048758172,-3.1401546070005337,-230.94682021959426,28.44002253442272,0.45249999999995794,206.3642099060076,21.96509971498731,8.386632256994698,44.47294779119137,202.27556918601715,207.07600000000008,211.876430813983,4.636395153453733,-0.0568250233320727,205.06348129373114,1.4587848290453784,199.17,204.06,208.95,84313.0,-0.042788045586057324,202.05418617340538
2022-03-21 09:45:00+00:00,201.98,201.99,197.51,198.66,1107,199.044,632,-3.069999999999993,23.573368180589547,-1.6520641997007317,-1.0139951009876707,-0.6380690987130611,15.450338686535302,20.384887164559306,-4.540867810292637,-215.0752528990854,26.558017271806015,-2.057500000000033,205.63047562924498,25.73210938055717,6.784013781639625,46.851411858596755,200.59498761554516,206.60050000000007,212.60601238445497,5.8136474833845035,-0.16110095955790785,203.75460336278604,1.6745859126849953,197.51,203.23,208.95,83206.0,-0.08267413825099582,201.64496443089433
2022-03-21 09:50:00+00:00,198.54,199.19,196.01,196.55,717,197.09,515,-2.109999999999985,20.514562908280777,-2.158501491471384,-1.2163459142066582,-0.9421555772647257,13.467141106387212,15.830103580431485,-5.545677351146139,-201.9480765586518,24.226115705227098,-3.7460000000000377,204.76566842645974,29.435748281862487,5.9193446389258675,46.89199405651764,198.64301727398404,206.05300000000005,213.46298272601607,7.192307538367322,-0.141229564991803,202.1313453862775,1.7821154903503533,196.01,202.48,208.95,82489.0,-0.10685946129271844,201.24773898062946
2022-03-21 09:55:00+00:00,196.55,198.27,196.43,197.55,625,197.424,390,1.0,25.451646439330666,-2.4509124580555692,-1.2070055046326749,-1.2439069534228944,8.708878705015081,12.542119499312582,-5.360735843633224,-156.41717604203544,26.223744176524015,-2.313500000000033,204.07846190965404,32.87484154736028,5.483811557371949,43.44177854831078,197.3118964376945,205.54250000000008,213.77310356230566,8.008663475734298,0.01446452623450296,201.3717639791373,1.7862500981824712,196.01,202.48,208.95,83114.0,-0.09851184164772338,200.96795162421125
2022-03-21 10:00:00+00:00,197.3,198.69,196.51,197.71,577,197.798,358,0.1599999999999966,26.24105578930955,-2.63931521013086,-1.1163266053663725,-1.5229886047644876,9.737248840804101,10.63775621740218,-5.1614141123423,-126.560175629687,29.26561137313556,-1.7700000000000387,203.47194172778222,35.61607996952647,6.666638752695022,39.71349460651106,196.20933010932475,205.03200000000007,213.85466989067538,8.606139422797721,0.08504624502959778,200.74183328613142,1.814375091169438,196.01,202.48,208.95,83691.0,-0.09054338712145765,200.75753548622515
2022-03-21 10:05:00+00:00,197.68,198.14,196.84,198.05,434,197.377,293,0.3400000000000034,27.9861695354097,-2.7297240305871924,-0.9653883406581638,-1.7643356899290286,13.601236476043669,10.682454673954332,-4.581807670071303,-108.07548311068022,28.81036837984074,-1.035000000000025,202.9555663251363,38.161515647252216,6.318397763588624,37.63900592403188,195.3253384220237,204.53150000000008,213.73766157797647,9.002194359280976,0.1479803257252427,200.32471411490565,1.7776340132287627,196.01,202.48,208.95,84125.0,-0.06813805238831724,200.61780332323127
2022-03-21 10:10:00+00:00,198.0,198.72,197.43,198.41,395,198.127,289,0.3599999999999852,29.877955016139023,-2.7407312371488786,-0.7811164377758799,-1.9596147993729987,15.879330169750368,13.072605162199428,-4.546329260078908,-88.31259419802434,29.162226339349566,-0.31100000000003547,202.5226552465519,39.86443548745347,8.361463959399869,35.649013066885985,194.62672412413045,204.04550000000006,213.46427587586967,9.232034890129516,0.2008369200907569,199.98008582714152,1.7428030122838505,196.01,202.48,208.95,84520.0,-0.06018629334510429,200.52142646862038
2022-03-21 10:15:00+00:00,198.42,198.42,196.75,197.12,427,197.508,274,-1.289999999999992,27.12788469160109,-2.8210276954277163,-0.6891303168437739,-2.1318973785839423,14.38851264528447,14.623026430359552,-5.080175278085419,-88.961352657005,29.074056449686786,-1.5175000000000125,202.00811665164218,41.61899414914349,7.787452912384979,35.997035567126396,193.8064243943189,203.50150000000005,213.1965756056812,9.528259600721519,0.17088962172401256,199.43632709071184,1.7376027971207173,196.01,202.48,208.95,84093.0,-0.07703374208058435,200.39438969621145
2022-03-21 10:20:00+00:00,197.07,198.1,196.44,198.04,369,196.947,219,0.9199999999999875,31.939292724789258,-2.7783992488321587,-0.5172014961985729,-2.261197752633586,14.415820973198315,14.894554596077768,-5.057768828802923,-79.51560097197219,31.691670790647496,-0.6620000000000346,201.6302007800572,43.325445686577915,7.25434808041401,34.811202209538315,193.27579184905753,202.99000000000007,212.7042081509426,9.571119908313253,0.24521855394256759,199.33423669107162,1.732059740183523,196.01,202.48,208.95,84462.0,-0.06764188734885002,200.29604491945477
2022-03-21 10:25:00+00:00,197.95,198.12,196.01,196.01,298,196.847,154,-2.030000000000001,27.607817953584263,-2.875275545672338,-0.4912622344310016,-2.384013311241336,8.170699973978941,12.325011197487292,-5.841379641639044,-83.67547001329704,28.622666393082046,-2.7640000000000384,201.0949435629089,45.01699404226502,6.632802082560605,33.57467673448102,192.51570721885895,202.38500000000005,212.25429278114115,9.752988394536251,0.17702852973508743,199.1112694331089,1.759055473027558,196.01,202.48,208.95,84164.0,-0.07633302751847784,200.19949508651354
2022-03-21 10:30:00+00:00,196.02,197.49,195.86,196.65,290,196.643,179,0.6400000000000148,30.794366662132607,-2.8673549743001274,-0.3866733304470329,-2.4806816438530945,7.314224515955161,9.966915154377523,-2.917654028436012,-77.81333730276849,22.925405274538715,-2.360000000000042,200.6716156045366,46.62554659378251,6.191476649527133,31.953026996736046,192.00673445189966,201.81300000000005,211.61926554810043,9.718170334022469,0.23674993937930902,198.85744072102216,1.7498372249541607,195.86,202.405,208.95,84454.0,-0.0822309525868188,200.10921307719423
2022-03-21 10:35:00+00:00,196.64,198.11,196.3,198.03,334,197.561,221,1.3799999999999955,37.21219357991065,-2.7183875183897044,-0.19016469962928806,-2.5282228187604163,10.541696925684029,8.67554047187276,-1.0641486810551548,-61.260117441675256,30.697115938154923,-1.2615000000000123,200.42003316600932,47.32115693395801,8.259791143589913,29.597979670910895,191.88168417592877,201.27750000000003,210.6733158240713,9.336180968137285,0.32718371343123726,198.84889963084498,1.7541345660288636,195.86,202.405,208.95,84788.0,-0.08507054546933654,200.03404126005822
2022-03-21 10:40:00+00:00,198.1,198.14,197.06,197.27,337,197.709,264,-0.7599999999999909,35.272208477206426,-2.631323129646347,-0.0824802487087446,-2.5488428809376025,17.33360444013489,11.72984196059141,-2.2108759232637554,-56.8489722658468,48.928908274937186,-2.3329999999999984,200.12003000734177,47.928402966986454,8.011899811862989,28.259587713897076,191.77923646618592,200.71750000000003,209.65576353381414,8.90631213901539,0.30714934243335557,198.82861746208414,1.705982097026801,195.86,202.34,208.82,84451.0,-0.0831602414355874,199.96270904401362
2022-03-21 10:45:00+00:00,197.25,199.22,197.12,199.13,612,198.134,367,1.8599999999999852,43.09160910316857,-2.384747632714692,0.13127619857832817,-2.5160238312930203,32.33296143601965,20.06942093394624,0.23658512030604317,-35.00687977984636,61.695461956543184,-0.7525000000000261,200.02574143521397,47.17483355852739,11.767393857653802,25.81516465141618,191.91018006394788,200.29600000000005,208.68181993605222,8.373427263701892,0.43047787760221234,198.83654605489235,1.7341262329534575,195.86,202.34,208.82,85063.0,-0.032206830517133016,199.89135302034677
2022-03-21 10:50:00+00:00,199.25,199.75,199.03,199.21,316,199.254,233,0.0800000000000125,43.40827212777134,-2.1580033244894423,0.2864164054428624,-2.4444197299323047,42.03957948291218,30.56871511968896,1.3533452047824968,-12.541874640940337,58.46918816864313,-0.9215000000000089,199.9480517747174,45.897387882850644,13.681431147351507,25.01619605805055,192.22368252836515,199.86350000000004,207.50331747163494,7.64503520816447,0.4572306535839141,198.84587105580593,1.6616886448853534,195.86,202.34,208.82,85379.0,-0.04828860248558461,199.87765196570635
2022-03-21 10:55:00+00:00,199.36,200.15,199.09,200.0,499,199.446,297,0.789999999999992,46.57002422009138,-1.8927420764555052,0.4413421227814398,-2.334084199236945,67.41550413629344,47.262681685075144,1.240192356365477,7.272542807470616,72.29962920228122,-0.40150000000002706,199.95299922474433,44.28947007683234,14.806562934423912,23.846077642267915,192.72767003176605,199.48000000000005,206.23232996823404,6.769931790890307,0.5385052272657193,198.8835386917181,1.6187108845363998,195.86,202.34,208.82,85878.0,-0.003639339981220805,199.87279091675344
2022-03-21 11:00:00+00:00,200.02,201.15,199.9,200.69,360,200.679,228,0.6899999999999977,49.23764041025922,-1.6083038670106475,0.5806242657810379,-2.1889281327916854,80.81903674498906,63.42470678806495,1.5072581053057421,51.40213934663357,82.80979101301638,-0.060500000000047294,200.02318977476867,41.83148701523798,18.462011440453132,22.509008869464832,193.73109861877316,199.08500000000004,204.4389013812269,5.378508055581159,0.6498906951879796,198.9529500635318,1.5923743927837997,195.86,202.34,208.82,86238.0,-0.03837568035283729,199.89123183157082
2022-03-21 11:05:00+00:00,200.63,201.35,200.53,200.89,333,200.96,259,0.19999999999998863,50.01662617734771,-1.351170752864249,0.670205903941949,-2.021376656806198,93.14299121854368,80.45917736660878,1.4339813178490202,98.63348633486332,81.93254484792007,-0.12450000000006867,200.1057431295526,39.36826354236461,18.687892237673857,21.65135814461775,195.21694006901913,198.72100000000003,202.22505993098093,3.5266126186773423,0.809498131128251,199.13588203603987,1.537204793299242,195.86,200.11,204.36,86571.0,0.003002680792628503,199.9155397600019
2022-03-21 11:10:00+00:00,200.86,201.5,200.74,200.89,236,201.065,175,0.0,50.01662617734771,-1.1343152275032367,0.7096491434423691,-1.8439643709456057,90.70329143841833,88.22177313398375,1.2499369991431752,115.11622310987197,80.77585104610495,-0.5200000000000387,200.1804342600714,36.94091601286539,18.7263233443581,20.858102260400813,195.4368945885306,198.63750000000002,201.83810541146943,3.2225590953061842,0.8518865512018611,199.26195458258147,1.4816901652064385,195.86,199.32,202.78,86571.0,0.019903004092641896,199.9340551884058
2022-03-21 11:15:00+00:00,200.97,201.53,200.35,201.45,298,201.172,230,0.5600000000000023,52.38920449673208,-0.9068151409383063,0.7497193840058396,-1.6565345249441459,93.1315305816333,92.3259377461985,2.1966314935064846,115.31488925672129,80.28569246474216,-0.33300000000005525,200.30134528292174,35.01580605086131,17.645358093710964,21.5619208170834,195.3336674748572,198.70200000000003,202.07033252514285,3.3903358045141148,0.907916970709928,199.88860844786473,1.4601408676916934,195.86,199.06,202.26,86869.0,0.11025590069996018,199.95793793589132
2022-03-21 11:20:00+00:00,201.48,203.21,201.48,203.17,490,202.431,250,1.7199999999999989,58.85005063605361,-0.5810322794878573,0.8604017963650308,-1.441434075852888,95.7430815772592,93.19263453243701,2.5903857806503616,174.3015673606131,80.68558941978192,1.0979999999999563,200.57455049407204,33.248020319532976,24.24767627412968,19.73233402092266,195.101973856317,198.77400000000003,202.44602614368307,3.694674498357975,1.0985796162647647,200.89146070923923,1.4815593771422881,195.86,199.53500000000003,203.21,87359.0,0.11630281561633814,200.04396381542793
2022-03-21 11:25:00+00:00,203.1,203.72,203.1,203.38,307,203.361,172,0.21000000000000796,59.57140414694986,-0.30241570963934805,0.911214692970832,-1.21363040261018,97.90638260770339,95.5936649221987,3.7600122442732475,172.36164736164875,88.58767508701068,0.9194999999999709,200.8417361613033,31.97049256555636,26.05682862807123,19.116947714701244,194.82652775796518,199.01000000000005,203.19347224203491,4.204283445088052,1.0222934140796824,201.5995944290794,1.420019421632125,195.86,199.79000000000002,203.72,87666.0,0.18923796005740567,200.1105638870933
2022-03-21 11:30:00+00:00,203.3,203.38,201.85,202.18,337,202.384,127,-1.1999999999999886,53.770815086212586,-0.17640653714107657,0.8297790923752828,-1.0061856295163594,91.84573574977078,95.16506664491119,2.8121027205695315,118.25985373329436,81.77100835787071,-0.5325000000000273,200.96918986022678,29.71006646683423,24.062509254746303,23.906835690677166,195.0507534855362,199.2915,203.53224651446382,4.25582276661454,0.8405650385077555,201.7272447867901,1.4278751772298304,195.86,199.79000000000002,203.72,87329.0,0.23416728948071636,200.16086628287047
2022-03-21 11:35:00+00:00,202.33,203.96,201.75,203.78,309,203.099,149,1.5999999999999943,59.44154639927163,0.05196425655006465,0.8465199088531392,-0.7945556523030746,91.2864009047217,93.67950642073203,2.9036004645760727,124.5117531762473,87.6331366379547,0.9414999999999907,201.2368860640147,28.046496174843796,24.294637454443794,21.363356622142536,195.01839925403095,199.603,204.18760074596906,4.593719278737349,0.9555467565711758,202.1647848997274,1.4837412359991287,195.86,199.91000000000003,203.96,87638.0,0.2602049259757624,200.21843406138825
2022-03-21 11:40:00+00:00,203.88,204.45,203.25,203.3,450,204.002,158,-0.47999999999998977,57.17565083599781,0.19200445950980338,0.7892480894503023,-0.597243629940499,88.02482433728657,90.38565366392642,3.05672428651087,123.7622973037613,93.48636037096536,0.38299999999998136,201.4333731055371,26.85405587727718,25.263293200429427,20.112125068148348,195.1156399223475,199.88250000000002,204.64936007765255,4.769662254226882,0.8584644760207607,202.3419900102357,1.463474004856333,195.86,200.155,204.45,87188.0,0.20130527152828004,200.31210209666384
2022-03-21 11:45:00+00:00,203.29,203.65,203.0,203.03,201,203.243,94,-0.27000000000001023,55.88516414252314,0.27799602069464413,0.7001917205081145,-0.4221956998134703,88.15073090474301,89.1539853822505,1.9585195600863692,97.76713281310442,89.33111394354569,0.07549999999997681,201.58543280977167,25.52293632753212,24.428680477668202,20.718326870574803,195.25454490486342,200.13150000000002,205.0084550951366,4.873750604114389,0.7971628755502005,202.4159159627045,1.405368718795167,195.86,200.155,204.45,86987.0,0.13052870610903108,200.34704141070753
2022-03-21 11:50:00+00:00,203.26,204.25,202.54,203.81,165,203.598,98,0.7800000000000011,58.77963865887609,0.4044225028686128,0.6612945621456665,-0.2568720592770537,85.98105782101818,87.38553768768266,2.3091210280608454,96.61129000228738,88.97559803701493,0.792999999999978,201.79729635169818,24.731446940672555,25.34094999262555,18.945118392483884,195.34119852677227,200.40150000000003,205.46180147322778,5.050163270462299,0.8367882346568807,202.56970579745075,1.4271280960240842,195.86,200.155,204.45,87152.0,0.11688839080243381,200.37809138514842
2022-03-21 11:55:00+00:00,203.65,204.56,203.48,204.1,239,204.225,135,0.28999999999999204,59.83480995231242,0.5219996897243391,0.6230973992011142,-0.10109770947677513,87.9117796321468,87.34785611930273,2.0499999999999963,102.91956748649686,88.10122899264296,1.1054999999999495,202.01660146106025,24.218688384613774,25.525936287763262,17.902940593132836,195.68082752537924,200.75050000000005,205.82017247462085,5.050719649137413,0.830346784409429,202.7428538085133,1.4023332320223647,195.86,200.21,204.56,87391.0,0.1604242085074391,200.42915361170967
2022-03-21 12:00:00+00:00,204.26,204.5,203.08,203.32,190,203.59,119,-0.7800000000000011,55.704499135056196,0.5459476316799794,0.5176362729254036,0.02831135875457577,86.76046343579459,86.88443362965326,1.3104788479744833,83.54218880534823,83.44194283909243,0.42399999999994975,202.14073465524498,23.338736760664407,23.681345087035773,18.644802071384902,195.98718471250265,201.01450000000006,206.04181528749746,5.001942931974957,0.7292973354718335,202.7789165973456,1.4035951440207663,195.86,200.21,204.56,87201.0,0.09386095812578096,200.46422037901044
2022-03-21 12:05:00+00:00,203.41,204.18,202.78,203.92,334,203.332,158,0.5999999999999943,58.10045835494358,0.606351886697297,0.462432422354177,0.14391946434312003,85.09290873379372,86.58838393391177,1.5082881178754448,76.14190930525872,74.93176923763548,1.287999999999954,202.3101884976026,22.222772876347438,21.993844341370227,18.84316972528079,196.79181853973546,201.41000000000003,206.0281814602646,4.5858512092394275,0.7717519895651924,202.85142091943789,1.4033383480192836,195.86,200.21,204.56,87535.0,0.1698838393447524,200.52391278138833
2022-03-21 12:10:00+00:00,203.82,204.11,203.66,204.11,142,203.918,86,0.19000000000002615,58.8593469401112,0.6619238598681534,0.4144035164200267,0.24752034344812668,84.3027180371117,85.38536340223341,1.6028672407785383,80.5305208204736,73.60569358647744,1.7349999999999568,202.48159911687856,21.186520698053105,21.464393800807606,18.38956433269386,197.57615272443672,201.78300000000004,205.98984727556336,4.169674626270121,0.7765729116810369,202.88086643493838,1.3352427517321932,196.3,200.43,204.56,87677.0,0.19701259781978814,200.55126740296387
2022-03-21 12:15:00+00:00,204.02,204.3,203.39,203.81,149,203.974,84,-0.30000000000001137,57.10076341551912,0.6739882393055439,0.34117431668593373,0.3328139226196101,85.9208438250778,85.10549019866114,1.171506577314485,71.0843062965546,68.48216512565081,1.64549999999997,202.60811348669964,19.935278354606,20.39517813383157,18.951498256680427,198.15176735384915,202.07200000000003,205.9922326461509,3.8800354785926583,0.7216705176549209,202.89099574012607,1.3048682694656097,197.06,200.81,204.56,87528.0,0.15267735892600345,200.57845676266726
2022-03-21 12:20:00+00:00,203.81,205.28,203.8,205.04,489,204.688,248,1.2299999999999898,62.10052499670944,0.7738792689011404,0.35285227702522426,0.4210269918759162,88.87609429880588,86.3665520536652,0.9204114780725581,102.6811222354462,70.47289847296014,3.208499999999958,202.83972172606158,19.65435239370888,24.072133034128118,17.43071637789423,199.00876724673913,202.46050000000002,205.91223275326092,3.4097838869911894,0.8736529135349599,203.12311095926955,1.317377678789494,197.12,201.2,205.28,88017.0,0.23216045856867287,200.68772304916553
2022-03-21 12:25:00+00:00,205.08,205.49,204.16,204.17,197,204.91,122,-0.8700000000000045,57.03697566744107,0.7739206252065003,0.2823149066644673,0.491605718542033,81.46647108842306,85.42113640410231,0.3884354410463198,96.29886309258632,64.8095108752539,2.670999999999964,202.96641489500809,19.56567212273985,23.475254471094203,16.17459554704135,199.54603904178435,202.71250000000003,205.8789609582157,3.1240904810662187,0.7301465293955911,203.1346695135044,1.3182792731616737,199.03,202.26,205.49,87820.0,0.12336491795920287,200.72907008711798
2022-03-21 12:30:00+00:00,204.0,204.02,201.35,201.73,373,202.62,250,-2.4399999999999977,45.766073410820404,0.5704895439619122,0.06310706033590341,0.5073824836260088,57.1309613558256,75.8245089143516,-0.22257394401029584,-25.56102587588656,54.197595768000284,0.5414999999999566,202.8486610954835,19.327366155604693,20.158216537208265,27.968963618673452,200.06315659783172,202.8385,205.6138434021683,2.7365055471897977,0.30029498347231837,203.08581185645082,1.4255450393644107,199.09,202.29000000000002,205.49,87447.0,0.10436532535843206,200.76114273212568
2022-03-21 12:35:00+00:00,201.68,201.69,200.55,201.57,357,201.044,232,-0.1599999999999966,45.136216089576855,0.391841380092643,-0.0924328828266926,0.4842742629193356,32.302937168347945,56.96678987086562,-1.0845028952792268,-100.5984551986896,45.7508369850548,0.7179999999999609,202.7268838482946,19.598612835302855,18.95151035182053,30.35311637115521,200.3894945104118,202.91700000000003,205.44450548958827,2.491171749620028,0.23353173602414593,203.03692478361162,1.408006107981237,199.9,202.695,205.49,87090.0,0.09410481437092304,200.77050578978114
2022-03-21 12:40:00+00:00,201.62,201.74,200.53,201.44,365,201.104,262,-0.12999999999999545,44.59914336265752,0.23703907073533514,-0.19778815374720038,0.4348272244825355,16.057763811417786,35.16388744519719,-0.9149040826365029,-108.69985811943475,45.45417181434922,0.9264999999999759,202.60432348179035,19.80202819854602,18.03261855299704,28.47102549465561,200.54056980218658,202.95450000000002,205.36843019781347,2.3787895294890653,0.18629995983896452,202.92164553845853,1.3938628145540064,200.35,202.92000000000002,205.49,86725.0,0.10895093757021221,200.77911350567445
2022-03-21 12:45:00+00:00,201.31,202.39,200.89,202.14,203,201.594,152,0.6999999999999886,48.17505032748251,0.16889436601681496,-0.21274628677257645,0.3816406527893914,23.81807496408511,24.059591981283692,-0.438358863222188,-78.82990052794807,43.934871836292665,1.9839999999999804,202.56010219781032,19.364573948783427,19.966902611379368,26.29436561693097,200.76052398640576,203.01700000000002,205.2734760135943,2.222942919651326,0.30567043595489113,202.88242406364608,1.4014440420858632,200.35,202.92000000000002,205.49,86928.0,0.14155370061514988,200.78955883825736
2022-03-21 12:50:00+00:00,202.21,202.22,200.44,200.44,403,201.267,205,-1.6999999999999886,41.21708075883016,-0.022032617634636154,-0.32293861633922205,0.3009059987045859,16.93548387096782,18.93710754882365,-1.653500809577546,-131.2839673913066,32.67430475032389,0.6119999999999663,202.35818770278078,19.27088871619794,18.18973920974949,26.204161540961397,200.6465181006045,202.99450000000004,205.34248189939558,2.3133453363470777,-0.04397778804378312,202.7004555079003,1.4284837533654444,200.35,202.92000000000002,205.49,86525.0,0.09423836838114641,200.79438096173038
2022-03-21 12:55:00+00:00,200.37,200.92,199.18,199.48,366,199.799,224,-0.960000000000008,37.88909418379355,-0.24794939835717855,-0.4390843176494116,0.191134919292233,12.404678527001026,17.719412454018066,-2.2635962763351336,-192.06900178815567,31.362799310953775,0.018499999999960437,202.08407458823024,19.959902555507803,16.631408525908988,30.162980626954234,200.1633353663639,202.89600000000004,205.6286646336362,2.693660430601044,-0.12503096024897936,202.2535285190018,1.4507349138393397,199.18,202.335,205.49,86159.0,0.011186186904525481,200.7778910908594
2022-03-21 13:00:00+00:00,199.37,199.7,197.89,197.89,547,198.964,385,-1.5900000000000034,33.119334363290854,-0.5489616978024117,-0.5920772936757157,0.04311559587330405,1.584786053882863,10.308316150617316,-2.6706669289789486,-214.92237162772238,24.87167465301575,-1.2115000000000578,201.68463891316068,21.24721918005086,15.175022500028087,33.76271991003225,199.14120295635348,202.63200000000003,206.12279704364659,3.4454548577189694,-0.17921450899455116,201.4237300452697,1.4763967057079586,197.89,201.69,205.49,85612.0,-0.15457874092757878,200.71918334429517
2022-03-21 13:05:00+00:00,198.0,198.4,197.59,198.24,852,198.042,535,0.35000000000002274,35.057396022318216,-0.7506213432617415,-0.6349895513080364,-0.11563179195370507,4.327402087638159,6.105622222840762,-2.7854060415849258,-189.68271255354452,17.008151151669136,-0.4550000000000125,201.35657806428824,22.57969298290798,14.560531091598095,33.89530882336102,198.4167807034105,202.37500000000006,206.33321929658962,3.9117670627197634,-0.02233083745041642,200.92545374213603,1.428796941014533,197.59,201.54000000000002,205.49,86464.0,-0.06019324323227258,200.61748381365373
2022-03-21 13:10:00+00:00,198.19,198.31,197.2,197.97,496,197.807,304,-0.27000000000001023,34.23326598968166,-0.9216011641399859,-0.6447754977490247,-0.2768256663909613,5.838715752291947,3.9169679646044027,-3.0081818627210932,-162.05196634419164,16.05376331774628,-0.43300000000002115,201.0340468200703,23.99527529291106,13.73946353744799,33.965222561464124,197.764106949382,202.16450000000003,206.56489305061805,4.3532796812675025,0.023394847715827415,200.09911689489772,1.4060257309420672,197.2,201.345,205.49,85968.0,-0.0025775524752095725,200.55632602868837
2022-03-21 13:15:00+00:00,197.98,198.1,197.08,197.12,397,197.473,266,-0.8499999999999943,31.706288689159855,-1.1128634036982703,-0.6688301898458472,-0.4440332138524231,5.997257171237615,5.387791670389319,-3.2824689661940076,-148.01534516993433,15.898108541978631,-1.085000000000008,200.66128045625408,25.365599090033818,13.013273782235434,32.7918297482108,196.98512702632954,201.83150000000003,206.67787297367053,4.80239504108179,0.013914836353207831,199.26711323954962,1.378452464446204,197.08,201.28500000000003,205.49,85571.0,-0.09285970415290466,200.50249301665872
2022-03-21 13:20:00+00:00,197.22,197.39,196.37,196.65,561,196.739,414,-0.46999999999999886,30.37129288209562,-1.2875234101476565,-0.6747921570361867,-0.6127312531114698,4.27803295034782,5.371335291292539,-4.091884510339439,-143.84095699460252,12.256720655529978,-1.3930000000000007,200.27925374613463,26.961155889711417,12.312448970793191,34.774541867635754,196.20906654106437,201.49900000000002,206.78893345893567,5.250580359143866,0.04167665457027781,198.6373323851452,1.3528487169857595,196.37,200.93,205.49,85010.0,-0.06869126874713033,200.41452978410763
2022-03-21 13:25:00+00:00,196.74,197.35,196.7,196.82,497,196.999,316,0.1699999999999875,31.494845685878452,-1.39613141052655,-0.6267201259320643,-0.7694112845944858,2.826670073916618,4.367320065167429,-3.599941225449377,-121.54154621128123,19.611247206378106,-1.2160000000000082,199.94980100840752,28.442744346554903,11.841147030869179,33.44342495652707,195.57533948207998,201.18850000000003,206.80166051792008,5.580001359839205,0.11086984898671826,198.2488949362744,1.3062166657724903,196.37,200.93,205.49,85507.0,-0.0838119377306028,200.34318776204907
2022-03-21 13:30:00+00:00,196.78,197.56,196.68,197.08,503,197.026,308,0.2600000000000193,33.268405217177026,-1.444572078509708,-0.5401286351321778,-0.9044434433775302,5.263157894737059,4.122620306333911,-2.305061220443161,-102.40802675585151,19.548065150429636,-0.967000000000013,199.67648662665442,29.538044573297324,12.433493440172315,31.795671971310956,195.102552722225,200.85200000000003,206.60144727777507,5.725058528443862,0.1719684677707195,198.03957353435214,1.2757726182173121,196.37,200.93,205.49,86010.0,-0.09653864230926722,200.27698858707438
2022-03-21 13:35:00+00:00,197.01,197.55,196.68,197.33,348,197.038,213,0.25,35.010676904650644,-1.4461187889978362,-0.43334027649624485,-1.0127785125015913,8.422772617819303,5.504200195491072,-2.1034876221659893,-88.73800199396482,24.611899091639625,-0.7530000000000143,199.4530117098302,30.55510906955814,11.813779203409064,30.210901714834865,194.771652649193,200.51350000000002,206.25534735080706,5.727142911382061,0.22278085731828465,197.87189981081542,1.2467888597732186,196.37,200.93,205.49,86358.0,-0.07760244658210806,200.23386781609196
2022-03-21 13:40:00+00:00,197.27,197.27,195.5,196.17,559,196.261,322,-1.160000000000025,30.970212999028472,-1.5233862255455506,-0.40848617043516744,-1.1149000551103831,10.019448451088968,7.901792987881855,-2.616163621922163,-99.55674322920056,23.95325473889388,-2.035500000000013,199.14034392794161,32.092508570329656,10.615258851521451,33.68762655580712,194.26910812057906,200.156,206.04289187942095,5.882303682548556,0.16145123083251733,197.4948196145712,1.2884467983608467,195.5,200.495,205.49,85799.0,-0.07531592768445224,200.14792017987634
2022-03-21 13:45:00+00:00,196.24,197.58,196.14,197.36,253,196.981,150,1.1900000000000261,38.77614958201084,-1.471634089216309,-0.28538722728474064,-1.1862468619315683,16.42296783251307,11.621729633807192,-2.3646977342435815,-74.22645732657922,28.33447400894022,-1.070999999999998,198.97078736337573,33.08449556392866,11.479150703852216,31.020738525409186,194.0873428947595,199.82800000000003,205.56865710524056,5.745598319795553,0.2850420296182618,197.4857678477062,1.2992720270493596,195.5,200.495,205.49,86052.0,-0.08032387144029696,200.11725548824688
2022-03-21 13:50:00+00:00,197.36,197.53,196.6,196.78,579,197.067,384,-0.5800000000000125,36.60356078205753,-1.4605845910755306,-0.21947018331517,-1.2411144077603606,18.432510885341348,14.958309056314539,-1.8259828377569343,-69.21323354875652,27.44878208044817,-1.8305000000000007,198.76214094781614,34.00562634369917,10.880088479016363,29.401859819439537,193.92897697700639,199.46150000000003,204.99402302299367,5.547459557853163,0.2576602945116105,197.46162698054638,1.2728954536886916,195.5,200.495,205.49,85473.0,-0.13468806215403936,200.04804957401288
2022-03-21 13:55:00+00:00,196.75,197.06,196.02,196.61,336,196.573,269,-0.1699999999999875,35.96745668220766,-1.4488439917792277,-0.1661836672150936,-1.2826603245641341,20.697050590918916,18.517509769591186,-1.4387407258872997,-74.51722437210627,23.833994008328542,-2.235500000000002,198.5571751432622,35.169828588586235,10.236722374157244,30.96102661997236,193.81616831694282,199.10150000000004,204.38683168305727,5.3091831885317005,0.26430050662791527,197.40954723440518,1.2562600641394988,195.5,200.495,205.49,85137.0,-0.12525608711486097,200.00414269821627
2022-03-21 14:00:00+00:00,196.72,197.09,196.28,196.91,259,196.544,212,0.29999999999998295,38.01461385322321,-1.399202849974074,-0.09323402032795203,-1.305968829646122,20.370088685595857,19.833216720618783,-0.4952246197382326,-65.25563245432416,28.326910053079846,-2.0940000000000225,198.40030132009437,36.20321545176851,9.928010656334099,29.497992118533155,194.0927027475432,198.69500000000002,203.29729725245684,4.6325244746539385,0.3060751074860335,197.39286977270362,1.224384345272392,195.5,200.495,205.49,85396.0,-0.15073536963206866,199.9729374334596
2022-03-21 14:05:00+00:00,196.94,198.5,196.62,198.33,253,197.923,147,1.420000000000016,46.70069279578799,-1.2310885326056678,0.05990423763236352,-1.2909927702380313,36.63785655713746,25.90166527788416,0.045399515738497875,-24.727291797774594,32.78087426907844,-0.8780000000000143,198.39360595627585,35.20185802773674,16.80194244841258,26.381948059157818,194.54662812996656,198.40300000000002,202.25937187003348,3.887412861734405,0.4905351451493481,197.4254862610073,1.271214034895792,195.5,199.76,204.02,85649.0,-0.1025722738832237,199.9528654475882
2022-03-21 14:10:00+00:00,198.26,198.39,197.66,197.77,193,198.071,115,-0.5600000000000023,44.07746824494057,-1.13001790181724,0.12877989473663298,-1.258797796553873,56.354126398407345,37.78735721371363,-0.1010254078900763,-13.188446178137886,37.88592280873413,-1.6794999999999902,198.334214912821,34.27202613399295,16.091141995272306,25.26586873126176,194.65800972653943,198.205,201.7519902734606,3.5791128109387547,0.438680406984088,197.43613424516636,1.232555889546092,195.5,198.945,202.39,85456.0,-0.08893842140111896,199.9386727312582
2022-03-21 14:15:00+00:00,197.83,198.34,197.66,198.33,217,197.828,138,0.5600000000000023,47.26736274689213,-0.9932814486147095,0.21241307835133094,-1.2056945269660404,79.12698412698478,57.37298902750994,0.6138392857142794,2.4133391838547475,46.32189219297552,-1.4194999999999993,198.33381349255234,33.408610804088006,15.436060384854397,24.23727759820574,194.8469643306087,198.043,201.2390356693913,3.2276179106469876,0.5448993737380075,197.4738768004292,1.1930876117213718,195.5,198.945,202.39,85673.0,-0.09915899514003203,199.9242893906992
2022-03-21 14:20:00+00:00,198.36,201.56,198.36,201.3,1248,200.56,662,2.969999999999999,60.22560699323544,-0.637909225181204,0.4542282414278691,-1.092137466609073,88.56985698569912,74.68365583703049,2.3646071700991644,136.72736316980533,60.97461792646081,1.2820000000000107,198.6163074456426,32.43579583570831,29.95791241852836,20.059805550578744,194.8692767724291,198.036,201.2027232275709,3.198128852906454,1.0153592160473897,197.9212020752565,1.338581353741273,195.5,198.945,202.39,86921.0,0.005443995846279084,199.94516558587927
2022-03-21 14:25:00+00:00,201.22,203.1,201.19,202.36,1510,202.314,811,1.0600000000000023,63.658090880056676,-0.2676556686429308,0.6595854383729138,-0.9272411070158446,93.43535406172248,87.04406505813553,2.8147545981099586,234.0674241361584,72.4619056176038,1.9750000000000227,198.97284959367664,32.39378224690082,34.96943915769947,18.07580045902101,194.82233195506814,198.04700000000003,201.2716680449319,3.256467449577008,1.1687510062901818,198.52333250639856,1.3793969713311818,195.5,199.3,203.1,88431.0,0.024476375924788137,200.05819048560537
2022-03-21 14:30:00+00:00,202.33,202.43,201.03,201.16,453,201.656,244,-1.200000000000017,57.59808487951705,-0.07024726202584475,0.6855950759919999,-0.7558423380178446,86.81547102078666,89.60689402273617,2.070225289222649,189.42847523635473,73.42731988386274,0.45400000000000773,199.18114963237412,32.198979178991486,32.43701581585993,17.59442019211563,194.73842768055704,198.08300000000003,201.42757231944302,3.3769402921431806,0.9599990232103007,198.87400432864987,1.380868616236098,195.5,199.3,203.1,87978.0,0.027632101697523646,200.0799846320346
2022-03-21 14:35:00+00:00,201.32,202.38,200.88,201.93,500,201.652,260,0.7700000000000102,60.21524500416151,0.14664248403627766,0.7219878576432979,-0.5753453736070202,83.11403508771967,87.78828672340968,2.331120458115854,175.2308416763945,73.48236980390993,0.8090000000000259,199.44294490548134,31.865945138666937,29.935612634204887,17.00877116264807,194.5047299449896,198.2055,201.9062700550104,3.734275845029926,1.0032060820635809,199.25150165652857,1.3893780007906624,195.5,199.3,203.1,88478.0,0.06892463098649505,200.10634270500532
2022-03-21 14:40:00+00:00,201.83,202.41,201.0,202.4,260,201.879,180,0.46999999999999886,61.76649142432434,0.3523920858337988,0.7421899675526552,-0.38979788171885643,83.28947368421085,84.40632659757249,3.175816893510741,148.63433092535286,72.59297395538653,0.8835000000000264,199.7245692001974,31.574947914108048,27.921983476150295,15.777132232511349,194.30896700643922,198.431,202.5530329935608,4.1546260348038295,0.98143719448633,199.81083705854664,1.3908510007341863,195.5,199.3,203.1,88738.0,0.1490388441294502,200.12142141951836
2022-03-21 14:45:00+00:00,202.51,202.79,201.69,201.83,256,202.321,154,-0.5699999999999932,58.77348775682376,0.46410596660584247,0.6831230786597591,-0.21901711205391663,86.22807017543899,84.21052631578992,2.264896635589775,127.0667046750298,72.25615619942843,-0.03949999999994702,199.92508641922623,31.541406804441177,28.301827813902015,14.872341635289146,194.23264447474156,198.6105,202.98835552525844,4.408483464125451,0.8677028606157523,200.1064948397502,1.3700759292531726,195.5,199.3,203.1,88482.0,0.08524295448875727,200.13736841002432
2022-03-21 14:50:00+00:00,201.86,202.75,201.49,202.67,312,202.322,181,0.839999999999975,61.717525870126124,0.6133506769929795,0.6658942312375169,-0.05254355424453741,89.33516701357945,86.28423695774318,2.993190364874465,112.94183917758122,79.55052484796514,0.5865000000000009,200.1865067602523,31.2728731171089,26.431955903476933,14.938455126647845,194.13821001530192,198.84550000000002,203.5527899846981,4.734620582007732,0.9062316122898959,200.51128951143588,1.3622133628779454,195.5,199.3,203.1,88794.0,0.09534633682104424,200.15840243193892
2022-03-21 14:55:00+00:00,202.63,202.82,200.28,200.29,679,201.494,348,-2.3799999999999955,50.67553195240057,0.5334329922308427,0.4687812371803041,0.06465175505053862,79.17558727326814,84.91294148742894,1.8717257514877073,66.79307602911591,71.14548279636756,-2.0815000000000055,200.1963632592759,29.72973396294683,23.11633941569449,19.04025038286574,194.32640061569913,199.00400000000002,203.6815993843009,4.701010416173434,0.6374636746699693,200.5050270425674,1.4463409798152345,195.5,199.3,203.1,88115.0,0.06111163293473196,200.17851139492586
2022-03-21 15:00:00+00:00,200.31,200.83,200.31,200.73,241,200.63,145,0.4399999999999977,52.37206057530993,0.4998401281895326,0.3481506985111952,0.15168942967833743,73.58757062146903,80.69944163610562,1.9399725763038944,45.543452171204216,74.61242716874571,-1.92349999999999,200.24718580601152,28.29681903408205,22.47097988652776,18.508686678018933,194.60354302876226,199.20800000000003,203.8124569712378,4.622763113165903,0.6652746468809785,200.51619545838005,1.381602338399862,195.5,199.3,203.1,88356.0,0.10561918526624568,200.18175522472362
2022-03-21 15:05:00+00:00,200.54,201.65,200.54,201.65,139,200.988,79,0.9200000000000159,55.79566425227005,0.5412150623088507,0.31162050610441067,0.22959455620444008,68.52505370821409,73.76273720098384,1.6739777139111567,59.091722252037826,78.91606934760976,-1.324499999999972,200.38078715781995,27.61303189195586,25.46283766784137,17.431405732063634,194.8647536602299,199.4495,204.0342463397701,4.597400685155998,0.7399805612921156,200.57964341746714,1.3622021713713013,195.5,199.3,203.1,88495.0,0.15951058733456802,200.1863550988841
2022-03-21 15:10:00+00:00,201.61,203.08,201.57,203.08,443,202.758,246,1.4300000000000068,60.54328003159637,0.6815377022905409,0.3615545168688806,0.31998318542166027,81.65192822868572,74.58818418612303,2.6849370480861667,89.58396598846019,79.52224876998453,-0.4154999999999518,200.6378550475514,27.89785179512097,30.902930159467722,16.06182709495231,195.04066797920493,199.7495,204.4583320207951,4.714737229174626,0.8536439594035089,200.65262665217523,1.3727591591304955,195.5,199.3,203.1,88938.0,0.21464423504062538,200.21784210526317
2022-03-21 15:15:00+00:00,203.05,203.44,202.7,202.7,366,203.165,196,-0.3800000000000239,58.73792936394153,0.7533968908540771,0.3467309643459335,0.40666592650814365,88.54253093038453,79.57317095576154,2.2033983764432996,92.64804742406461,79.88361997557864,-1.240000000000009,200.83424980492745,28.363538936610855,31.609479400369764,15.422322318160159,195.2793267679568,200.018,204.7566732320432,4.738246789832113,0.7829906039800487,200.6678734555852,1.3275620763354608,195.5,199.47,203.44,88572.0,0.15480947397274408,200.24722055535943
2022-03-21 15:20:00+00:00,202.7,203.57,202.7,203.51,178,203.192,118,0.8100000000000023,61.38142145329747,0.8657264899753443,0.3672484507737605,0.4984780392015838,95.29112047740205,88.49519321215752,1.0978638847491284,96.80023247554152,79.85395093509823,-0.8079999999999927,201.0890831568391,28.869806355913656,30.809611708122908,14.68218588829645,195.75967190352296,200.385,205.01032809647702,4.616441446692152,0.8378138733963774,200.80740250130012,1.294879070882928,196.02,199.79500000000002,203.57,88750.0,0.19495160023587846,200.26291303330018
2022-03-21 15:25:00+00:00,203.48,203.98,203.4,203.78,240,203.732,158,0.27000000000001023,62.24960573221915,0.9654066432472632,0.3735428832365435,0.5918637600107197,94.20776151543491,92.68047097440724,0.7017197074520531,106.18165335146489,79.94031522110957,-0.9869999999999948,201.34536095142587,29.574219621053782,32.13792140760255,14.193157085144582,196.07387564932844,200.706,205.33812435067154,4.6158304691155685,0.8318131992240619,200.92092112116586,1.243816280105575,196.02,200.0,203.98,88990.0,0.1835596220529322,200.28702243273085
2022-03-21 15:30:00+00:00,203.85,205.29,203.6,205.08,721,204.617,499,1.3000000000000114,66.19069399028221,1.136205548024435,0.4354734304109723,0.7007321176134628,97.07814531530938,95.52567576938219,1.948697554185741,131.41226172813018,78.32614728104102,-0.2519999999999527,201.7010408608139,30.879676663494447,36.43179488934746,12.850102378494139,196.48296636492466,201.12099999999998,205.7590336350753,4.612182352986826,0.9267972498150869,201.15511620544115,1.2756865458123197,196.02,200.655,205.29,89711.0,0.28244899841115195,200.37669123855605
2022-03-21 15:35:00+00:00,205.03,205.26,204.4,204.52,526,204.837,377,-0.5600000000000023,63.133091097501506,1.2124017777156553,0.409335728081754,0.8030660496339013,92.29346763175954,94.52645815416803,1.282622691031543,130.52405162299593,74.34745886724347,-1.370999999999981,201.969513159784,32.0918867743322,34.63567713298236,12.216581655092416,197.14311561258776,201.51649999999998,205.8898843874122,4.340472752764381,0.8433839486696981,201.34591938185304,1.245994649682867,196.28,200.785,205.29,89185.0,0.22929073943245057,200.44085340661601
2022-03-21 15:40:00+00:00,204.51,204.68,203.9,203.97,334,204.229,269,-0.5500000000000114,60.19216922889101,1.21440849012086,0.32907395238956705,0.885334537731293,84.69727212242232,91.35629502316381,0.7756916996047414,105.81017052774123,75.97745642822632,-2.551000000000016,202.16003571599504,32.564733051536685,33.04444501845296,14.600327214543414,197.92133346347893,201.86949999999996,205.817666536521,3.9116028290762395,0.7660095490615902,201.4058371165391,1.2127093175626624,196.62,200.95499999999998,205.29,88851.0,0.18131003853956068,200.4755801268695
2022-03-21 15:45:00+00:00,204.05,204.31,202.59,202.61,469,203.424,332,-1.3599999999999852,53.54949825552041,1.0936512592118675,0.1666533771844596,0.9269978820274078,68.26347305389268,81.75140426935825,0.38646385572016495,56.16485516155976,66.75801939471935,-4.498499999999979,202.20288945732884,31.532428524319034,29.79390303132869,20.656152097393615,198.47671597541049,202.0835,205.6902840245895,3.56959774013168,0.5729874586904257,201.47445001630007,1.2489443663081865,197.66,201.475,205.29,88382.0,0.10543489880542896,200.51023575764222
2022-03-21 15:50:00+00:00,202.67,203.77,202.33,203.53,696,203.41,556,0.9199999999999875,57.00605466506011,1.0599679442921683,0.10637604981180837,0.95359189448036,61.67664670658721,71.54579729430081,0.4243351260670103,51.724623398563786,69.35802914974477,-4.218500000000006,202.32928093758323,30.314309373488086,27.366739158372706,20.444294189154874,199.30974707071275,202.3715,205.43325292928725,3.025873632687658,0.6891890081852052,201.61649155872794,1.2625911972861732,197.66,201.475,205.29,89078.0,0.16119724681719855,200.5608018478651
2022-03-21 15:55:00+00:00,203.57,204.45,203.57,203.97,1406,204.152,999,0.4399999999999977,58.59305127968355,1.0565981910725384,0.08240503727374271,0.9741931537987957,61.67664670658721,63.87225548902244,1.837335862998657,88.7525883987311,74.60794010814573,-4.442000000000036,202.48553989590863,29.67031255569188,29.83722356945799,19.359196009440332,200.14341414489158,202.65349999999998,205.16358585510838,2.4772193474165514,0.7622420259691007,201.7505938807523,1.238120397480017,198.36,201.825,205.29,90484.0,0.11290542251705868,200.68606311258623
2022-03-22 09:30:00+00:00,204.2,209.4,204.01,207.72,2611,206.684,859,3.75,69.07138899165318,1.3410623651475078,0.29349536907896967,1.047566996068538,73.36730048674606,65.57353129997357,3.482289642803771,234.34630313357783,81.16300562416757,-1.370500000000078,202.9840599058221,31.234710455078385,45.306451598119146,14.47568036120806,199.7101686749013,202.97449999999998,206.23883132509866,3.2164940178186727,1.226871681730494,202.41941832466443,1.5375403690885876,200.28,204.84,209.4,93095.0,0.09542353803350037,207.04333333333332
2022-03-22 09:35:00+00:00,207.9,213.33,206.57,212.78,2460,211.298,1097,5.060000000000002,77.38681958701329,1.9522971184524351,0.7237840979071177,1.2285130205453174,83.66912387529915,72.90435702287755,5.519464418546982,319.0386045806558,90.50832812141098,3.036999999999921,203.9170065814581,33.54347971874475,48.54887371531068,10.817256983025429,198.13600944584687,203.49549999999996,208.85499055415306,5.267429062709592,1.366173744144901,204.69467490060933,1.9105731998679756,200.28,206.805,213.33,95555.0,0.21800473719835395,208.91101229211856
2022-03-22 09:40:00+00:00,212.75,212.97,209.87,210.05,864,211.131,442,-2.7299999999999898,66.93120045790845,2.1911585676975847,0.7701164377218137,1.421042129975771,83.90321394379389,80.3132127686131,3.4321449675004834,241.58969674414496,93.08943968750407,-0.34400000000005093,204.50110119274783,35.687336892149226,43.16178577752938,9.616950772940081,197.98725273508046,203.94,209.89274726491954,5.8377437137584955,1.0132084168940945,205.16702291444693,1.9955322570202625,200.28,206.805,213.33,94691.0,0.18265016201799347,209.20978320696432
2022-03-22 09:45:00+00:00,210.06,210.44,208.19,209.49,574,209.313,357,-0.5600000000000023,64.99143619608783,2.30865789610678,0.7100926129048073,1.5985652832019728,79.1592110794903,82.2438496328612,3.349777997039971,153.6346476821778,88.45914873496766,-1.4385000000000616,204.97623441248612,36.401250914916176,39.717039188129945,14.808575329933664,197.9763800176899,204.31799999999998,210.65961998231006,6.207597942726611,0.9077822397453094,205.46847246795554,2.013708524375958,200.28,206.805,213.33,94117.0,0.17363185181106466,209.22420597121933
2022-03-22 09:50:00+00:00,209.47,211.8,208.27,211.38,758,209.994,447,1.8899999999999864,68.32768622813663,2.525175513565756,0.7412881842910266,1.7838873292747295,74.65821028816691,79.24021177048378,3.8671318362734075,151.6936830666247,88.77785816366357,-0.12900000000007594,205.5861168493922,37.40168227524651,39.57562547728778,13.048985321741355,197.7921620807367,204.767,211.7418379192633,6.812462866832359,0.9740611951523652,205.92336123874932,2.122015058349104,200.28,206.805,213.33,94875.0,0.19008566974586646,209.3555419476171
2022-03-22 09:55:00+00:00,211.56,213.25,210.48,213.13,644,212.112,391,1.75,71.07621535449069,2.805636034212341,0.8173989639500894,1.9882370702622518,82.600494743352,78.80597203700314,4.5882814800274785,157.7580052841103,89.04836131715506,0.9599999999999227,206.30458191135486,38.65233939085382,40.74097299676282,11.858266641813985,197.60968014130032,205.33199999999997,213.0543198586996,7.521788964895535,1.0049000910791803,206.7429871939428,2.1682996970384543,200.28,206.805,213.33,95519.0,0.23819188963809346,209.5941520246071
2022-03-22 10:00:00+00:00,213.26,214.59,213.26,213.85,1048,213.998,579,0.7199999999999989,72.14716509128472,3.050832897576896,0.8500766618517153,2.200756235725181,91.4728854614663,82.91053016432848,4.276379949288067,156.25532348478578,89.78941989826474,0.955999999999932,207.02319315789248,40.08061347130731,43.25441203709641,11.274310557337186,197.43651503638318,205.891,214.3454849636168,8.212583321871094,0.9706969161487019,207.74079040200132,2.117706861535708,200.28,207.435,214.59,96567.0,0.2014389071170561,210.09783867247089
2022-03-22 10:05:00+00:00,213.85,214.17,211.6,212.89,636,212.824,360,-0.960000000000008,68.50499974304435,3.1315901791579392,0.7446671547462067,2.3869230244117325,92.75989915467899,88.94442645316583,4.0925092900449656,117.38077817632245,85.37129784382157,-0.6850000000000591,207.58193666666463,40.2785511360714,39.56128445584287,15.826608250795081,197.95282189727786,206.52100000000002,215.08917810272217,8.297633754167524,0.8716659436605609,208.54065182042262,2.150013514283157,200.31,207.45,214.59,95931.0,0.24603901943204476,210.28269480632272
2022-03-22 10:10:00+00:00,213.22,213.85,212.37,212.48,268,213.026,172,-0.4099999999999966,66.95049697577063,3.1264673635401437,0.591635471302729,2.5348318922374147,87.62914627514961,90.6206436304317,4.172182183654449,103.70408926017878,84.89406896732851,-1.756000000000057,208.04841888888706,40.46235039620949,37.57180598245632,15.030711533719996,198.59804460677665,207.1085,215.61895539322333,8.218354527432084,0.8155824072750083,209.0497574192589,2.1021554061200733,200.54,207.565,214.59,95663.0,0.22113082698717618,210.35381290344387
2022-03-22 10:15:00+00:00,212.41,214.47,212.05,214.45,506,213.607,277,1.9699999999999989,70.4233418530992,3.2439755010072417,0.5673148870158617,2.67666061399138,89.26046764545954,89.8831710250961,5.84373920339567,103.28955702884126,84.89637765868639,-0.2500000000001137,208.6580932804216,40.801798278530065,36.59951370197082,13.80796388295972,199.053102884285,207.7485,216.443897115715,8.371080528345567,0.8853475528960323,209.84286592848008,2.12485859139721,201.57,208.07999999999998,214.59,96169.0,0.23875092796076466,210.5149898736619
2022-03-22 10:20:00+00:00,214.38,216.6,214.22,216.35,1521,215.629,820,1.9000000000000057,73.33375337655723,3.450638850863129,0.6191825894973992,2.8314562613657297,93.29856915472719,90.06272769177885,6.298825725937207,122.1185317428112,88.43748095812464,1.4239999999999213,209.39065582514337,41.636193351977056,40.79551006721302,12.712647516537958,199.23119480655822,208.41200000000003,217.59280519344185,8.81024623672515,0.9323150220892589,210.65839701349987,2.1430829777259803,202.33,209.465,216.6,97690.0,0.2685315463211734,211.18125483599664
2022-03-22 10:25:00+00:00,216.26,217.0,215.52,216.27,778,216.287,487,-0.07999999999998408,73.0079941048807,3.566849294757475,0.5883144267133962,2.9785348680440786,97.37666871166466,93.31190183728387,6.0302985733196035,117.95090493860066,91.77537554247036,0.9484999999999388,210.045831460844,42.499679074061596,40.10098722354304,12.07138412695534,199.69528957128227,209.09050000000008,218.48571042871788,8.986740601526899,0.8820829801775789,210.94639749669722,2.0957199078884097,202.33,209.66500000000002,217.0,96912.0,0.2839555233735698,211.4933685927797
2022-03-22 10:30:00+00:00,216.25,217.02,216.05,216.56,581,216.466,412,0.28999999999999204,73.46809595947103,3.6403834112586537,0.5294788345716599,3.110904576686994,96.61728558158956,95.76417448266055,4.25572886578085,112.19073971887,91.73381792100963,0.7979999999999166,210.66622846457315,43.306131548484764,38.7932148986408,11.65637407178837,200.1775808246658,209.74300000000008,219.30841917533436,9.121085495424667,0.8563356647024142,212.01737105354368,2.0153113430392375,202.33,209.675,217.02,97493.0,0.2704679717510203,211.71482149596196
2022-03-22 10:35:00+00:00,216.45,217.09,215.38,216.8,634,216.255,420,0.2400000000000091,73.86513842143447,3.6756550591013877,0.45180038593151517,3.2238546731698725,96.46221949411252,96.81872459578898,1.8892753078296964,101.8910412936128,86.64993334250029,0.7274999999999352,211.25039718223286,43.52500364679329,36.416337021568296,13.342837947186775,200.76847061196528,210.39400000000006,220.01952938803484,9.150003695955945,0.8327609184780561,213.19224173371347,1.9935033899650068,202.33,209.71,217.09,98127.0,0.2836596504223197,211.9298468150496
2022-03-22 10:40:00+00:00,216.74,217.04,215.73,215.77,778,216.456,504,-1.0300000000000011,69.0868270042059,3.5792364919228703,0.28430545500239823,3.294931036920472,93.93842391706168,95.672642997588,2.7231611521066457,91.26344988032065,78.1705856675398,-0.5460000000000775,211.68083554582972,43.72824202379406,34.66410752061156,12.700826251620068,201.3555897319628,210.92850000000007,220.50141026803735,9.076924425136738,0.752875033006686,213.5030512953287,1.9446817192532209,202.33,209.71,217.09,97349.0,0.21244177966509425,212.15538526248778
2022-03-22 10:45:00+00:00,215.74,217.33,215.62,216.13,787,216.437,519,0.3599999999999852,69.82164611224647,3.4916238083280575,0.15735421712606845,3.334269591201989,90.70208108532944,93.70090816550129,3.169602367654778,87.05418855405016,74.74554393508109,-0.3805000000000405,212.10456549384594,44.00754362451788,33.542408500131145,11.896168267432484,202.15538914643736,211.50900000000007,220.86261085356278,8.844645715844441,0.7470169046128224,213.72620362588887,1.9279187393065629,202.33,209.83,217.33,98136.0,0.21277963147810414,212.3695898066632
2022-03-22 10:50:00+00:00,216.12,217.37,215.59,217.19,822,216.593,434,1.0600000000000023,71.93689115243438,3.46774921225429,0.10678369684184075,3.3609655154124494,90.78752810817524,91.80934437018887,2.748604409121014,87.19186599370984,74.69848760626377,0.47949999999994475,212.58889258967014,44.27998586884617,31.467170853413545,11.107313668514204,203.17946052787215,212.17000000000007,221.160539472128,8.474845145051532,0.7791823569410218,214.05229579994787,1.91735311507038,202.33,209.85000000000002,217.37,98958.0,0.25661847394287407,212.5892147101004
2022-03-22 10:55:00+00:00,217.14,217.67,216.58,217.09,823,217.225,393,-0.09999999999999432,71.42824712536492,3.401548326871648,0.032466249167359074,3.369082077704289,92.9133000252262,91.4676364062437,1.8580209261952918,90.48101265822791,80.6300444218395,0.14349999999993202,213.01756948589204,44.63543419688089,31.301915475839216,10.64193995729357,204.81342724802792,212.89400000000006,220.9745727519722,7.5911700207353325,0.7596350610775621,214.54917783817214,1.8582564639939225,202.33,210.0,217.67,98135.0,0.27299757644200684,212.80704362409566
2022-03-22 11:00:00+00:00,217.28,217.75,216.11,217.15,619,216.92,248,0.060000000000002274,71.55819088705103,3.3157037776189213,-0.04270264006829416,3.3584064176872155,94.53863600324212,92.74648804554793,1.5431377133504842,83.76104485309367,74.44414951237135,0.10299999999992338,213.41113429675946,44.492893708012645,29.3119756891599,11.787299335649395,206.53749902309417,213.57500000000005,220.61250097690592,6.590191714297903,0.7539964123437858,215.10223608425002,1.8426667165657842,203.57,210.66,217.75,98754.0,0.25851352916288517,212.953695799458
2022-03-22 11:05:00+00:00,217.14,217.41,216.61,217.19,411,216.985,157,0.03999999999999204,71.65075730027854,3.2138517372913498,-0.11564374431669266,3.3294954816080424,92.15700042218045,93.20297881688299,2.01982244351544,80.5288723344009,73.89315154907715,0.14699999999993452,213.77102626849666,44.360534682634984,28.36469652549359,11.4063675562645,208.58434749830076,214.23600000000005,219.88765250169934,5.276099723388494,0.7613394931050492,215.41051081008126,1.7681905225253698,204.01,210.88,217.75,99165.0,0.28996467650798463,213.04704684654857
2022-03-22 11:10:00+00:00,217.12,217.5,216.78,217.0,256,217.041,181,-0.18999999999999773,70.47741566343898,3.08227134401713,-0.19777931007272986,3.2800506540898597,90.14869736042637,92.28144459528305,2.127259036144591,75.1438130310256,71.72962810258132,-0.09450000000006753,214.07854757625887,44.27757192830728,27.88286273812077,11.059939670236561,209.78916707677394,214.7000000000001,219.61083292322627,4.57459983532945,0.7341761607406626,215.46085225861643,1.6933197709164147,206.57,212.16,217.75,98909.0,0.2645935210828901,213.1034073308305
2022-03-22 11:15:00+00:00,216.99,218.05,216.83,217.3,433,217.485,280,0.30000000000001137,71.27721776320382,2.9679873168761617,-0.24965066977095862,3.2176379866471203,88.73306233062351,90.34625337107684,1.3289811144788999,77.78616352201232,77.93756984964956,0.2115000000000009,214.38535256899613,44.44514520377868,28.786007646051402,10.479169420848502,209.9735565626726,214.92600000000007,219.87844343732755,4.60851031269132,0.7396796682327218,215.5611370869271,1.6595112158509564,208.19,213.12,218.05,99342.0,0.1464980313836588,213.2021495144943
2022-03-22 11:20:00+00:00,217.27,218.0,216.9,217.96,302,217.477,186,0.6599999999999966,73.00960423997616,2.897274904536374,-0.2562904656885969,3.153565370224971,91.26829268292703,90.05001745799238,0.7441645481858217,80.10765327215593,78.03306068632014,0.9294999999999902,214.72579518147268,44.60074895957355,27.38946962647142,9.970778028413008,210.74034610606478,215.32150000000007,219.90265389393537,4.255175534199132,0.7879732989861881,215.74016060591552,1.619546129004459,208.19,213.12,218.05,99644.0,0.23193947408819088,213.2719512748073
2022-03-22 11:25:00+00:00,217.86,218.39,217.7,218.3,353,218.053,218,0.3400000000000034,73.88348692847457,2.8359785711700454,-0.25406943924394065,3.090048010413986,94.61390887290207,91.53842129548428,0.9386415129236658,97.36049420533993,77.68627161165287,1.3279999999999745,215.06619564038004,44.92534215790906,28.313916545694397,9.65437785816987,211.86535734254602,215.76200000000009,219.65864265745415,3.6119823300248095,0.8256649663710975,215.9447217788017,1.5531499769327117,208.27,213.32999999999998,218.39,99997.0,0.24913987371489882,213.36004349240596
2022-03-22 11:30:00+00:00,218.27,218.32,217.25,217.59,354,217.69,231,-0.710000000000008,68.8689432603068,2.6989973576075954,-0.3128405222451125,3.011837879852708,89.9212178430019,91.93447313294375,0.47561876616180054,82.31648266511645,69.94672862581058,0.6529999999999632,215.30655796034384,44.63608303725555,26.888961822071938,11.285058339557441,212.66279106815495,216.07250000000008,219.4822089318452,3.156078567929866,0.7225263256090817,216.1478892831942,1.5186392642946605,210.48,214.435,218.39,99643.0,0.20086827974283508,213.437911642534
2022-03-22 11:35:00+00:00,217.64,218.15,217.58,218.0,194,217.991,126,0.4099999999999966,70.1297069948007,2.5936246420517364,-0.3345705902407774,2.9281952322925138,86.10228096592566,90.21246922727663,0.5535055350553542,92.27416726180529,67.5709811309582,1.1404999999999177,215.5630762498349,44.36748528236301,26.13440914393126,10.968379285548849,213.09104480653227,216.3160000000001,219.5409551934679,2.981707495948353,0.7610888987559999,216.38193021056685,1.4508793168450413,211.6,214.995,218.39,99837.0,0.16733253095412084,213.48125838954118
2022-03-22 11:40:00+00:00,218.12,218.36,217.63,217.74,248,217.964,165,-0.2599999999999909,68.24229105580896,2.460769954456083,-0.3739402222691446,2.8347101767252276,79.62347729789666,85.21565870227482,0.9130092227835229,89.21391234418869,64.79137901126553,0.9079999999999586,215.7704023212792,44.241109971245194,26.23250720084493,10.55968444187857,213.4383120174774,216.51050000000004,219.58268798252269,2.83791130917221,0.7001016876236851,216.42229127943767,1.3993879370703968,211.6,214.995,218.39,99589.0,0.17430362432925633,213.53546200792906
2022-03-22 11:45:00+00:00,217.74,217.87,216.55,216.89,317,217.124,209,-0.8500000000000227,62.335752272614464,2.2608322937534524,-0.45910230637742,2.7199346001308724,70.62569213732053,78.78381680038103,0.3516402165363308,33.883792048926196,67.95776311546034,0.09699999999992315,215.87703067163355,42.708596255521186,24.457864269693093,15.380359327628106,214.12485907366477,216.71050000000005,219.29614092633534,2.386262711161007,0.5347109295362107,216.42660548554792,1.3937173701367964,212.05,215.22,218.39,99272.0,0.1651485199408037,213.59041901522514
2022-03-22 11:50:00+00:00,216.93,217.43,216.9,217.2,131,217.104,82,0.3100000000000023,63.57402993623668,2.103150852533389,-0.49342699807798684,2.596577850611376,60.777962347730075,70.3423772609825,0.004604263548046994,30.686667940628436,77.75485383954067,0.47399999999987585,216.0030277505256,41.285547805206036,23.75001690766999,14.935228605788282,215.23441034115785,216.94650000000007,218.6585896588423,1.578351952063957,0.5740323378190789,216.4306051413007,1.3327375579841696,212.05,215.22,218.39,99403.0,0.1898617754889692,213.61310253810376
2022-03-22 11:55:00+00:00,217.1,217.38,216.41,216.46,184,216.821,112,-0.7399999999999807,58.619677732521446,1.8966123917196,-0.5599723671134207,2.4565847588330207,45.00000000000017,58.801218161683664,-0.29020222027730247,-33.821920331072626,71.65475316139431,-0.19350000000011391,216.04654891714222,39.36664283193019,22.490832667137994,16.821630276706347,215.7463524690087,217.04700000000008,218.34764753099145,1.198493903155878,0.2743431690703108,216.43132664461575,1.3068277324138717,214.22,216.305,218.39,99219.0,0.13271454009433126,213.64072585147963
2022-03-22 12:00:00+00:00,216.36,216.61,215.42,216.27,298,215.996,173,-0.18999999999999773,57.383166099889685,1.6980239977290807,-0.6068486088831522,2.304872606612233,39.06365239698627,48.28053824823891,-0.40524982730830716,-125.85517848675792,62.13888735232381,-0.2620000000000857,216.06782997265248,36.57976988728708,21.01856007504257,21.16638523829064,215.73334202941382,217.04300000000006,218.3526579705863,1.2068188981780048,0.20488478008726432,216.42736684640442,1.2984828943843112,215.38,216.885,218.39,98921.0,0.0347420563122946,213.67530631183251
2022-03-22 12:05:00+00:00,216.39,217.62,216.36,217.3,286,217.005,119,1.0300000000000011,62.055864492111134,1.6052493414945843,-0.559698612094119,2.1649479535887033,40.99687349687437,41.68684196462035,0.050646899028516934,3.3918867060352005,57.228264852643804,0.8964999999998895,216.18517949906652,34.8322721096699,25.00231421113681,19.598958748340866,215.83026149405373,217.09450000000007,218.3587385059464,1.1646895761489466,0.581274221214342,216.43099903434864,1.3021626876425743,215.38,216.885,218.39,99207.0,0.05146090058902548,213.72081847385817
2022-03-22 12:10:00+00:00,217.3,217.32,216.15,216.44,391,216.604,230,-0.8600000000000136,56.48683264903869,1.4456652166214496,-0.5754261895738031,2.0210914061952527,42.087542087542964,40.71602266046795,-0.2580645161290307,-65.89278335023528,60.571665917383186,0.1734999999998763,216.20944811820306,32.992883169080315,23.385974182075486,19.49227461344462,215.81308202930055,217.0885,218.36391797069948,1.1750212201009862,0.24576961635393835,216.4314550712492,1.2927224956681038,215.38,216.885,218.39,98816.0,0.02625015674640185,213.77294909312604
2022-03-22 12:15:00+00:00,216.25,216.72,215.62,215.64,228,216.119,152,-0.8000000000000114,51.82740517761397,1.2403424382550838,-0.6245991743521351,1.864941612607219,35.01683501683562,39.367083533751064,-0.7639208467556502,-150.7440053075574,52.53999923479395,-0.5710000000001116,216.1552149640885,30.751067847397035,21.94928008664084,21.25478822628313,215.61056373383073,217.03050000000002,218.4504362661693,1.3085131040745768,0.010365347681649586,216.3480963265098,1.2789566031203816,215.42,216.90499999999997,218.39,98588.0,-0.050196659029319,213.7958582978852
2022-03-22 12:20:00+00:00,215.84,215.96,214.49,214.6,500,215.145,266,-1.039999999999992,46.46190315056207,0.9823790940847914,-0.706050014817942,1.6884291089027335,14.857118190451729,30.653831764943515,-1.541567260047716,-244.51927136428498,42.91951899903664,-1.537500000000108,216.00709925322292,29.426256689338754,20.1663079029672,25.7725541569699,215.2790073833772,216.97200000000004,218.66499261662287,1.560563221634894,-0.2005346558249291,216.1437130836175,1.2926025600403543,214.49,216.44,218.39,98088.0,-0.013487094914298827,213.82286972298434
2022-03-22 12:25:00+00:00,214.64,215.43,214.61,215.43,239,215.031,147,0.8300000000000125,50.83636209943422,0.8352866837623765,-0.6825139401122855,1.517800623874662,11.443494776828222,20.4391493280386,-1.3147045350435205,-191.9562558457479,39.94142317877819,-0.6310000000000855,215.95213741958264,28.19607489971321,19.217107845714242,24.559475888054283,215.14952020991902,216.93700000000004,218.72447979008106,1.6479252410432723,0.07845677238909518,216.08432115585168,1.2595595200374727,214.49,216.44,218.39,98327.0,0.06083561120232856,213.83682853848288
2022-03-22 12:30:00+00:00,215.32,215.82,215.11,215.64,215,215.444,151,0.20999999999997954,51.907064046770465,0.7272765425267096,-0.632419265078362,1.3596958076050716,18.80341880341879,15.034677256899656,-0.896180890665943,-129.66425363951723,38.4847814891812,-0.3990000000000862,215.92241004628906,26.64021012399396,20.701271222221678,23.538816296374875,214.9900885953443,216.85950000000008,218.72891140465586,1.7240760996458793,0.17382781634825673,216.05680643924137,1.2203052686062232,214.49,216.44,218.39,98542.0,-0.014782153099644427,213.85255812944646
2022-03-22 12:35:00+00:00,215.74,216.81,215.74,216.54,199,216.294,119,0.9000000000000057,56.299623587684,0.7061600325269524,-0.5228286200624954,1.2289886525894478,35.52043993904453,21.922451173097254,-0.6697247706422105,-44.17876194020496,35.756249082343125,0.531999999999897,215.98122813711868,25.218853777658968,25.091294175806695,21.922022471736426,214.9607800770774,216.83200000000005,218.7032199229227,1.7259628864029737,0.42197603381007587,216.0611687112871,1.2167120351343514,214.49,216.44,218.39,98741.0,0.008309636593913827,213.87404728112054
2022-03-22 12:40:00+00:00,216.64,216.64,216.0,216.37,183,216.244,101,-0.1699999999999875,55.272699971425254,0.6680070969712801,-0.44878524449453416,1.1167923414658143,43.67918902802609,32.6676825901632,-0.6291907779921058,-42.36706560183641,37.597822240987675,0.32199999999991746,216.01825402882167,23.89902288463362,24.115528359996436,21.06950526032969,214.9174083600446,216.79300000000006,218.66859163995554,1.7303064581932746,0.3872355818321677,216.06707907720258,1.1755183183390396,214.49,216.44,218.39,98558.0,-0.015083655817263087,213.89327828511279
2022-03-22 12:45:00+00:00,216.42,216.52,215.78,215.85,209,216.229,147,-0.5200000000000102,52.1398368273146,0.5890210979237338,-0.4222169948336645,1.0112380927573983,45.56416881998262,41.587932595684485,-0.4795057402369851,-61.64513539158008,31.663831636528105,-0.2340000000000657,216.00222983560056,22.438048325347175,23.001698460129447,21.469497199530906,214.8164932574566,216.7260000000001,218.6355067425436,1.7621390534993475,0.270621391251735,216.06392210093102,1.144409867029109,214.49,216.44,218.39,98349.0,-0.07984024239961125,213.91234332924472
2022-03-22 12:50:00+00:00,216.0,216.04,215.27,215.55,132,215.629,98,-0.29999999999998295,50.36616912451345,0.49649336536026567,-0.41179578191770605,0.9082891472779717,38.360625659373476,42.53466116912747,-0.7596685082872812,-88.2920396974122,30.476656787480326,-0.5605000000000473,215.95916032744813,21.11804219819381,21.86979226457169,23.67233250524948,214.68201046165947,216.65350000000012,218.62498953834077,1.8199470937147542,0.2201354664735128,216.0552883867577,1.117666305098457,214.49,216.44,218.39,98217.0,-0.06989669801525306,213.92182432527164
2022-03-22 12:55:00+00:00,215.56,215.62,214.85,214.87,136,215.24,101,-0.6800000000000068,46.50454227262549,0.36409706930214725,-0.43535366238065953,0.7994507316828068,26.21454689616121,36.71311379183917,-0.7345467984847143,-115.4646003046559,32.1524817789369,-1.3280000000000314,215.85543077245308,20.301759953400165,20.76913134272683,25.226112191581947,214.43908241924217,216.5320000000001,218.62491758075802,1.9331254325069054,0.102946619761726,215.9511529974032,1.092832997591425,214.49,216.44,218.39,98081.0,-0.07976477706316015,213.92860134108432
2022-03-22 13:00:00+00:00,214.87,215.57,214.6,215.39,187,215.155,108,0.5199999999999818,49.68168407047647,0.29770000464918667,-0.40140058162689607,0.6991005862760827,24.08517181188597,29.553448122473622,-0.4068987839275118,-99.47868266867275,33.246227395290155,-0.9700000000000557,215.81110403221945,19.78148498076848,19.441709294022942,25.261078071164594,214.3621154208964,216.40350000000012,218.44488457910384,1.8866465460158632,0.25176162042795547,215.93485506113842,1.0840592120491803,214.49,216.44,218.39,98268.0,-0.11419723590230671,213.93836390295183
2022-03-22 13:05:00+00:00,215.46,215.88,215.36,215.56,215,215.685,121,0.17000000000001592,50.71228059767152,0.2558481733154281,-0.3546019303685237,0.6104501036839518,25.026624068157503,25.10878092540163,-0.8007363092498943,-61.210571184994656,39.23717916635632,-0.9825000000000159,215.78718936248427,18.91976553067699,20.871302144318634,24.36215467636896,214.39163173801768,216.26650000000012,218.14136826198256,1.7338499138631651,0.3115867620338609,215.93282795492215,1.0437692683313804,214.49,216.425,218.36,98483.0,-0.18152857033239186,213.95305776059448
2022-03-22 13:10:00+00:00,215.7,216.48,215.53,216.48,175,216.033,129,0.9199999999999875,55.96824226496514,0.29353294166284627,-0.2535337296168845,0.5470666712797307,42.17252396166109,30.428106613901587,0.01848087229716633,-7.195648271716968,46.021530036902355,-0.20550000000000068,215.85317132796195,17.70227570920212,23.638177384473593,22.768102319859437,214.4329122631757,216.2110000000001,217.9890877368245,1.6447708366590068,0.5756430614836575,215.97615094236528,1.0370714634505667,214.49,216.425,218.36,98658.0,-0.12334677832603326,213.96885317978874
2022-03-22 13:15:00+00:00,216.37,216.69,216.14,216.53,217,216.363,127,0.05000000000001137,56.24135640007973,0.323701544309273,-0.17869210157636617,0.5023936458856392,56.616127976156896,41.271758668658556,0.41272491189019433,30.181511186157557,44.84924388449098,-0.2904999999999802,215.91763120148937,16.799366410590952,24.208234603575107,21.87567646353279,214.54997519709812,216.1375000000001,217.72502480290208,1.4689952487670865,0.623620115818793,216.00144337387525,1.00228064463267,214.49,216.425,218.36,98875.0,-0.12298692894333423,213.990675976523
2022-03-22 13:20:00+00:00,216.52,216.53,215.61,216.21,264,216.067,181,-0.3199999999999932,53.935575031031036,0.31812194188910325,-0.14741736319722876,0.465539305086332,69.93367048285894,56.24077414022571,0.7502329916122985,4.7802904945781,46.70432948744834,-0.724000000000018,215.94547584896657,15.846532334120681,22.61166562719421,24.232322076202916,214.6523566811087,216.0610000000001,217.46964331889149,1.3039311295341522,0.5528877672586341,216.0055281862036,0.9964034557303355,214.49,216.18,217.87,98611.0,-0.06867840983524778,214.01315431134609
2022-03-22 13:25:00+00:00,216.19,216.59,216.12,216.45,183,216.329,121,0.23999999999998067,55.41204902276235,0.32927043638170517,-0.10901509496370149,0.43828553134540665,76.90183176962766,67.81721007621456,0.47347166132849505,44.85928624083886,53.39869779716392,-0.6315000000000168,215.99352576811262,14.889399487726779,22.266929099565417,23.383854254906392,214.6696366443098,216.03900000000007,217.40836335569034,1.2677001427429935,0.6500697379888406,216.00826347954242,0.9588032088924543,214.49,216.055,217.62,98794.0,-0.020893460976260426,214.0304234255725
2022-03-22 13:30:00+00:00,216.37,216.72,216.21,216.58,159,216.516,116,0.13000000000002387,56.23041833737204,0.3446230125638863,-0.07493001502521629,0.41955302758910257,82.73781661205619,76.52443962151433,0.435911704693015,67.98938166506223,65.93823570634463,-0.6879999999999598,216.0493804568638,13.837184529712994,22.393629438220035,22.464680549292435,214.71948767958557,216.0080000000001,217.29651232041462,1.193022777317993,0.7219614011202857,216.01368303099372,0.9267458368287069,214.49,216.055,217.62,98953.0,-0.008939327831076437,214.045957883924
2022-03-22 13:35:00+00:00,216.52,217.49,216.44,217.26,158,216.954,118,0.6799999999999784,60.33175185205234,0.40696907068308974,-0.01006716552481024,0.4170362362079,88.70568043101152,82.78177627089853,0.33250207813799726,139.13800026770238,64.9123220657625,-0.19299999999998363,216.16467755621008,13.7296873859992,26.477301069087034,20.66375962433913,214.66001440933772,216.0480000000001,217.43598559066245,1.2848863129141366,0.9366039561770664,216.10879101079163,0.9355497056266573,214.49,216.055,217.62,99111.0,0.04649999392064667,214.06467653487246
2022-03-22 13:40:00+00:00,217.4,217.41,216.43,216.99,143,216.844,122,-0.2699999999999818,58.00753504649002,0.42963941170884823,0.010082540400758622,0.4195568713080896,88.11108153668731,86.51819285991841,0.2865461940195102,109.65296004665893,58.33433860210708,-0.6574999999999704,216.24327969371387,13.615898174714948,24.50290855314285,19.198969613770863,214.63868480948716,216.08400000000006,217.52931519051296,1.3377345759176063,0.8134264435698748,216.17905708331267,0.9387247266533238,214.49,216.055,217.62,98968.0,0.023852739965447536,214.08074899786558
2022-03-22 13:45:00+00:00,217.02,217.85,216.88,217.83,169,217.459,124,0.8400000000000034,62.8079719621134,0.5095134462821989,0.07196525997928738,0.4375481863029115,91.37503327122728,89.39726507964211,0.9173036831132908,172.83950617283816,57.854818604836346,0.006500000000045247,216.39439591336017,13.988560070098226,26.03874180539465,17.78528975838939,214.56127470976497,216.11050000000006,217.65972529023514,1.4337343999806442,1.0549547928368217,216.5836434744384,0.9409586747495149,214.49,216.17000000000002,217.85,99137.0,0.0294528189242689,214.10329402790168
2022-03-22 13:50:00+00:00,217.88,218.35,217.55,218.19,578,217.943,265,0.3599999999999852,64.67193439315095,0.5950043457766299,0.1259649275789747,0.46903941819765516,92.60563688522213,90.69725056437898,1.2247738343771575,201.61463939719553,69.85532785192757,0.20450000000005275,216.56540582637348,14.829217671151241,28.27692249822022,16.69353664495943,214.40562057588863,216.19800000000004,217.99037942411144,1.6580906614412734,1.0556859148245143,216.96640657542812,0.9308901979816911,214.49,216.42000000000002,218.35,99715.0,0.1494045371314721,214.1893988138144
2022-03-22 13:55:00+00:00,218.17,219.0,217.96,218.88,436,218.474,289,0.6899999999999977,67.98390813486073,0.7102464539756852,0.19296562862242406,0.5172808253532611,97.46355866355907,93.81474294000289,1.8662447061013498,211.39393939393747,78.67260898073373,0.7864999999999895,216.78584336671886,16.175633575018335,30.9852742119956,15.372440709651004,214.24245425079707,216.36000000000004,218.47754574920302,1.957428128307427,1.095028466551067,217.46173318601174,0.9386837552687126,214.49,216.745,219.0,100151.0,0.26096884681219534,214.26138371586737
2022-03-22 14:00:00+00:00,218.82,219.12,218.09,218.25,487,218.884,288,-0.6299999999999955,62.24598758430952,0.7421854680464435,0.1799237141545459,0.5622617538918976,91.25275766514726,93.77398440464289,1.3278239472584774,170.26434341523168,70.6207779958042,0.023500000000012733,216.9252868556028,17.524278731229295,29.480324483216528,14.175905761906812,214.4340230615384,216.54250000000002,218.65097693846164,1.9474024161184254,0.9049131315720725,217.54128393250062,0.9452063441780904,214.6,216.86,219.12,99664.0,0.28079455857768604,214.3368075409916
2022-03-22 14:05:00+00:00,218.17,218.38,217.46,218.29,173,217.873,99,0.03999999999999204,62.46261654975742,0.7619418412580217,0.15974406989289924,0.6021977713651224,86.55403593456701,91.75678408775786,1.266468732603454,113.2893311003809,69.84432024581776,-0.08849999999998204,217.05525953602157,17.762710492085287,27.426830346201765,17.958413919276477,214.5113107257948,216.6855,218.85968927420518,2.006769510839618,0.8689881141067058,217.61644851970323,0.9434058910225115,214.6,216.86,219.12,99837.0,0.2631862031812295,214.36016317610637
2022-03-22 14:10:00+00:00,218.37,218.78,218.14,218.34,187,218.445,100,0.05000000000001137,62.750336818887334,0.7727259873211665,0.13642257276483527,0.6363034145563312,80.54823322663664,86.11834227545039,0.8592017738359159,122.09869319290274,69.86798070209132,-0.1904999999999859,217.17761577068617,18.363094204266982,29.166317905503867,17.067749120350992,214.58822335941363,216.82049999999998,219.05277664058633,2.059101091074275,0.840347601272416,217.7269936790617,0.9217340416637617,214.6,216.86,219.12,100024.0,0.22642330518474574,214.38762824687072
2022-03-22 14:15:00+00:00,218.37,218.92,217.98,218.81,178,218.454,126,0.46999999999999886,65.43251016179927,0.8098619879424689,0.13884685870891011,0.6710151292335588,84.0857965991644,83.72935525345609,1.0529718745670325,114.60952955772807,69.57389123217351,0.14150000000000773,217.33308093538272,18.667625522562105,27.0447277661908,17.06436865764487,214.5449801172826,216.93400000000003,219.32301988271746,2.2025315374422028,0.8926296330916438,217.90561832209815,0.9230387529734928,214.6,216.86,219.12,100202.0,0.23573064190675508,214.41438820992093
2022-03-22 14:20:00+00:00,218.79,219.32,218.41,219.32,245,218.964,169,0.5099999999999909,68.1153978678849,0.8704117093643617,0.1595172641046424,0.7108944452597193,90.20674055196685,84.94692345925603,1.4384163544701734,124.69802107427479,70.19219893163154,0.5415000000000134,217.52231132248914,19.338727092896658,28.236818336417898,15.861489311337003,214.49395850273527,217.0815,219.66904149726474,2.3839355239988094,0.9325534493584513,218.16462393916657,0.9221074134753859,214.6,216.95999999999998,219.32,100447.0,0.2793045892619195,214.4545648791496
2022-03-22 14:25:00+00:00,219.46,219.64,218.88,219.58,488,219.266,326,0.2600000000000193,69.41850815833439,0.9286724687762273,0.17422241881320644,0.7544500499630209,96.6253562533556,90.30596446816236,1.446061446061453,126.56291089914193,72.3265273258418,0.7729999999999961,217.71828167272827,20.25518629423511,29.063655264846993,14.915827034757346,214.52912723915406,217.26799999999997,220.00687276084588,2.5211929606255024,0.9220714508997441,218.3951686689135,0.9105283125128577,214.6,217.12,219.64,100935.0,0.3816428474037674,214.53851772726742
2022-03-22 14:30:00+00:00,219.61,219.65,218.35,219.25,513,218.969,255,-0.3300000000000125,65.74574359699832,0.93741041454021,0.14636829166175125,0.7910421228784588,95.7265738312987,94.18622354554047,1.2328008126327505,98.74870636936741,67.85188071026643,0.501499999999993,217.8641596086589,20.233846792524943,26.187570062189454,17.474231724100914,214.70347567748453,217.45299999999997,220.20252432251542,2.5288446905910162,0.8267837977072366,218.52524237735744,0.9383477187619401,214.6,217.125,219.65,100422.0,0.3982562980646732,214.61873139292186
2022-03-22 14:35:00+00:00,219.24,219.32,218.63,218.76,229,218.941,144,-0.4900000000000091,60.61734745516388,0.8944853245884303,0.08275456136797721,0.8117307632204531,87.10254282354661,93.1514909694004,0.6904170118751773,81.4181049319005,62.686517035995735,0.1169999999999618,217.94947774116758,20.214031540936933,24.78559195603273,16.53873101743281,215.11455013865077,217.64749999999998,220.1804498613492,2.327570830217861,0.7196056102364821,218.5356673128886,0.9206085959932299,214.6,217.125,219.65,100193.0,0.3888185351165887,214.65222427035332
2022-03-22 14:40:00+00:00,218.61,219.12,218.53,218.91,128,218.796,83,0.15000000000000568,61.60469911541383,0.8626268031209463,0.04071683192039455,0.8219099712005518,79.93836525263661,87.5891606358274,0.8848334024609272,72.02877381457589,59.302631950752684,0.3709999999999525,218.0409560515326,20.025816036718943,23.621107004425166,16.558013578464845,215.45887508256988,217.82349999999997,220.18812491743006,2.171138483616407,0.72974045312456,218.54837944190515,0.8969936962794279,215.36,217.505,219.65,100321.0,0.37796852786020424,214.67050051546977
2022-03-22 14:45:00+00:00,219.0,219.15,218.72,218.8,239,218.953,162,-0.10999999999998522,60.40864156756537,0.8190609894000431,-0.00227918544040695,0.8213401748404501,74.91634166305555,80.65241657974634,0.4453013818115137,69.15122304437529,60.102711074859684,0.3294999999999675,218.11324595138663,19.888500885516684,23.02916882559213,15.969146313933296,215.8285347707569,217.98549999999994,220.142465229243,1.9789988134468048,0.6888069378582204,218.550004428232,0.8636370036880407,215.53,217.59,219.65,100082.0,0.3574926206822075,214.7044989099409
2022-03-22 14:50:00+00:00,218.75,218.85,218.13,218.64,231,218.583,149,-0.160000000000025,58.625695429268056,0.762830668229526,-0.046807605288739174,0.8096382735182652,71.38634138320214,75.41368276629818,0.20624226591501316,40.98111191855999,58.853165089331746,0.21649999999993952,218.16341300363553,18.759229941644467,21.641321541520824,19.94513168360374,216.03480842521853,218.0935,220.15219157478148,1.887898148987913,0.6327299355315013,218.55219155873652,0.8533772177103235,215.61,217.63,219.65,99851.0,0.33921887660113104,214.7341379810212
2022-03-22 14:55:00+00:00,218.68,219.55,218.6,219.19,286,219.118,171,0.5500000000000114,62.70103096932967,0.7539569901816208,-0.04454502666931559,0.7985020168509364,72.04527479972933,72.78265261532908,0.14163011695906835,78.78474432420859,59.96129679840424,0.8349999999999227,218.26118319376548,18.613229553304013,25.746364659803103,18.37189800733854,216.24685078862257,218.2265,220.2061492113774,1.8143068888310272,0.743351194358726,218.58907311255058,0.8602788450167302,215.61,217.63,219.65,100137.0,0.33101473853613733,214.7756386891547
2022-03-22 15:00:00+00:00,219.32,219.59,219.12,219.25,301,219.354,159,0.060000000000002274,63.12771458430737,0.7431989006548463,-0.044242492956872104,0.7874413936117184,74.75616658149647,72.72926092147605,0.45819014891179677,92.23013048636174,57.2974382352834,0.9904999999999688,218.35535622293068,18.525497630343832,25.051234054486386,17.630944692434188,216.58326993114667,218.37849999999997,220.17373006885327,1.644145434512372,0.742726549404527,218.62773118299953,0.8324017846583923,216.12,217.885,219.65,100438.0,0.2898090166862091,214.8205157480315
2022-03-22 15:05:00+00:00,219.36,219.5,219.08,219.49,230,219.318,144,0.2400000000000091,64.85937714632475,0.7454459940380787,-0.033596319658911744,0.7790423136969904,84.47488584474888,77.09210907532497,0.5497274268175367,94.86199793147047,55.062111623807475,1.5224999999999795,218.46341753503253,18.372041539996832,24.115257771908826,17.328042000256207,216.90763247610454,218.5305,220.15336752389544,1.4852549405190132,0.7956187075876913,218.66492339913924,0.8029445143256491,216.21,217.93,219.65,100668.0,0.31345922752808186,214.8544888744166
2022-03-22 15:10:00+00:00,219.49,219.65,219.11,219.34,302,219.406,182,-0.15000000000000568,62.871978281822486,0.7267456142780873,-0.041837359535122465,0.7685829738132097,86.75799086758002,81.99634776460853,0.4580012824035862,94.9525237381329,65.87852103459774,1.7529999999999575,218.54690157931515,18.429717754143145,24.2954099487387,16.475709594824387,217.28008687700444,218.6685,220.05691312299555,1.2698794046655633,0.7418228367617341,218.6681685673681,0.7841627633023879,216.43,218.04000000000002,219.65,100366.0,0.28517098114495676,214.8984292101982
2022-03-22 15:15:00+00:00,219.35,219.75,219.3,219.46,278,219.52,205,0.12000000000000455,63.826910480162965,0.7133849678646698,-0.044158404758831926,0.7575433726235017,87.38487733147629,86.2059180146018,0.297061377450758,105.2723197771884,71.3144039953964,2.011499999999984,218.63386333366608,18.618907371366788,24.207762042262708,15.779168015293262,217.5105051261496,218.77849999999998,220.04649487385035,1.1591585771457158,0.7687313703132719,218.67533501320992,0.7602939944950736,216.43,218.09,219.75,100644.0,0.2502435492209827,214.93934206881858
2022-03-22 15:20:00+00:00,219.43,219.46,217.56,217.56,641,218.272,374,-1.9000000000000057,44.3686510033737,0.5432205301576971,-0.17145827397264368,0.7146788041303408,56.486856022496035,76.87657474051751,-0.8024803939449154,-85.41721671129403,59.447189395855624,0.39200000000002433,218.5315906352217,18.42704261521244,20.304550659773323,28.000973609911497,217.68371731071227,218.80700000000002,219.93028268928776,1.026733778432818,-0.055069534985317234,218.5586443123737,0.8417015663168544,216.88,218.315,219.75,100003.0,0.12584888884107934,215.00466443268297
2022-03-22 15:25:00+00:00,217.58,217.77,216.59,216.66,540,217.238,312,-0.9000000000000057,38.39727803555915,0.33191539485841304,-0.3062107274175422,0.6381261222759552,28.610336360819417,57.494023238263985,-1.3298114582384613,-244.92738209190938,51.05008708724228,-0.25749999999996476,218.35334390805772,19.179985925785434,18.32805075193507,33.277183483241224,217.34169830820235,218.7485,220.15530169179766,1.2862275094893483,-0.24228656824092323,218.3181808758601,0.8658657401513653,216.59,218.17000000000002,219.75,99463.0,0.023509117692360283,215.0379581780666
2022-03-22 15:30:00+00:00,216.64,216.64,215.89,216.08,554,216.305,411,-0.5799999999999841,35.11717343565723,0.11631262053720093,-0.41745080139100343,0.5337634219282044,2.379156555388309,29.158782979567988,-1.445838084378559,-284.9909936225056,42.983309072125145,-0.601999999999947,218.13683496443318,20.424805528803233,17.154568273590446,36.96715763669421,216.82741083942187,218.64300000000003,220.45858916057819,1.6607795910028273,-0.2058314886567881,217.92003694454814,0.8590181872834114,215.89,217.82,219.75,98909.0,-0.06943154355006875,215.0575075447893
2022-03-22 15:35:00+00:00,216.15,216.95,215.96,216.8,517,216.473,360,0.7199999999999989,41.767484943265856,0.00350346549311098,-0.4242079651480747,0.42771143064118566,10.23753306661475,13.742341994274227,-0.8959590418723629,-191.49901188971333,43.240795856221034,0.3530000000000655,218.00951734877287,21.1046429421192,18.307542264386235,33.95681180218246,216.55879900010606,218.53900000000004,220.51920099989403,1.812217498839091,0.06090316081722562,217.8269016768889,0.8683740310488807,215.89,217.82,219.75,99426.0,-0.06490024475411121,215.08082036451813
2022-03-22 15:40:00+00:00,216.8,217.49,216.09,216.88,740,216.878,564,0.07999999999998408,42.47303184203983,-0.07853793478921034,-0.4049994923443168,0.3264615575551065,18.048359240069757,10.22168295402434,-0.9273217303914838,-137.4071431569158,55.52911648316893,0.6160000000000423,217.90194426793735,20.957655123533492,20.543317224144108,30.210255569573672,216.3642761277628,218.47050000000004,220.5767238722373,1.92815402741995,0.12242855069565706,217.7606684441282,0.9063473145453896,215.89,217.82,219.75,100166.0,-0.0010057235838468038,215.11836172529803
2022-03-22 15:45:00+00:00,216.85,217.5,216.17,217.35,601,216.882,413,0.46999999999999886,46.568909114065114,-0.10442748846008953,-0.3447112368121568,0.24028374835206728,29.015544041451253,19.10047878271199,-0.6627056672760534,-108.02147298497057,62.582899038510874,1.2400000000000375,217.84937814718143,20.80697064758317,18.53587534672626,27.14603488921283,216.26203498756965,218.42350000000005,220.58496501243044,1.9791506064415205,0.2516730565087921,217.72921092857064,0.9366082206492913,215.89,217.82,219.75,100767.0,0.042978439852666785,215.15089537405996
2022-03-22 15:50:00+00:00,217.32,217.86,216.97,216.97,880,217.386,608,-0.37999999999999545,43.85046697454839,-0.15383466027105897,-0.315294726898501,0.16146006662744203,30.48359240069121,25.849165227404143,-0.7638126600804873,-76.93448408814679,69.03706978796622,0.9870000000000516,217.76562784744985,20.151007999019132,20.028544101967597,25.296949992568155,216.10237930402835,218.35500000000008,220.6076206959718,2.0632645883737286,0.19258029048636188,217.65514864949492,0.9332790620314858,215.89,217.82,219.75,99887.0,-0.06041511498269116,215.20295696669743
2022-03-22 15:55:00+00:00,217.02,217.6,216.9,216.9,2120,217.328,1620,-0.06999999999999318,43.348474765266204,-0.19637492695750325,-0.28626799486795623,0.08989306791045297,30.656303972366604,30.051813471503092,-1.0447556914092715,-76.1149609097328,50.35809764830381,1.062000000000097,217.68318710007367,19.621244189856338,18.936017997191552,24.46252502861416,215.93144952804428,218.25950000000003,220.58755047195578,2.1332867269976776,0.2080174986803579,217.5600138359215,0.9166162718863788,215.89,217.82,219.75,97767.0,-0.27297739981182106,215.31098425855043
2022-03-23 09:30:00+00:00,213.25,214.45,212.03,213.48,1326,213.341,341,-3.420000000000016,27.05337657622348,-0.5002868176439392,-0.4721439084435138,-0.02814290920042546,24.309153713299178,28.483016695452402,-2.6316989737742325,-247.1340388007083,44.56619626188017,-2.2034999999999343,217.28288356673332,22.152411691675926,13.442252700017649,46.37764776959853,214.89788194558867,217.96750000000003,221.0371180544114,2.816583256138061,-0.23095413182611263,216.6475084278871,1.199000823894495,212.03,215.89,219.75,96441.0,-0.24488184761697393,213.32
2022-03-23 09:35:00+00:00,213.21,214.09,210.56,211.97,683,211.973,395,-1.509999999999991,22.951122012298562,-0.8531489904878242,-0.6600048650299191,-0.1931441254579052,20.096983467424717,25.020813717696907,-3.426124197002145,-238.58360905616388,39.84223135940873,-3.687999999999903,216.77689465561585,24.939959059947075,10.960109819557735,45.503395153451244,213.64778637289695,217.58700000000005,221.52621362710315,3.620817077401775,-0.21295955636338404,215.41087385211165,1.3655007650448883,210.56,215.155,219.75,95758.0,-0.2890276581657724,212.94149991704
2022-03-23 09:40:00+00:00,211.84,216.81,211.66,216.48,741,214.419,482,4.509999999999991,48.21067488057913,-0.7601133824254589,-0.4535754055740429,-0.306537976851416,32.8476642592291,25.75126714665107,-1.3039117352056206,-103.39431109231313,42.39776898726523,0.78550000000007,216.74861897412862,25.071023935938086,20.37239027361777,35.270773566617144,213.55842917802357,217.44850000000002,221.33857082197648,3.57792380446538,0.3755164051861705,215.4252515072081,1.6358221389702536,210.56,215.155,219.75,96499.0,-0.24453664865959257,213.49168121212125
2022-03-23 09:45:00+00:00,216.45,216.65,212.75,213.15,421,214.487,304,-3.329999999999984,38.241729070895076,-0.9442010013802928,-0.5101304196231015,-0.4340705817571914,35.98113891911516,29.641928881923064,-2.875239223548709,-121.66616115660715,39.387905145000786,-2.5499999999998977,216.40589335754495,25.192727035072597,17.215221565269175,29.80475896900862,212.90544865132608,217.16799999999998,221.43055134867387,3.9255795961411404,0.0286860296416141,215.32985328719363,1.7975491290438073,210.56,215.155,219.75,96078.0,-0.25686591510834167,213.58350888258173
2022-03-23 09:50:00+00:00,213.01,214.07,212.88,213.9,703,213.388,191,0.75,41.191238383069226,-1.017840007668184,-0.46701554072879403,-0.5508244669393899,42.98150163220913,37.270101603517865,-1.68229453943739,-125.95830957359226,35.10687539702088,-1.784999999999883,216.16723684730258,25.3057370556975,16.38103319571731,28.360526421958344,212.50757993268775,216.91749999999996,221.32742006731218,4.0659882833908885,0.1578736174418825,215.2974019371858,1.7541527626835351,210.56,215.155,219.75,96781.0,-0.20716919041254458,213.58952589915677
2022-03-23 09:55:00+00:00,213.91,214.98,213.56,214.09,278,214.289,195,0.18999999999999773,41.947638444826566,-1.0487783743305954,-0.3983631259129644,-0.650415248417631,34.72986025357338,37.8975002682993,-1.186190344318283,-90.69020866773657,35.06568201919018,-1.6354999999998654,215.96940476660708,24.66915860296583,19.177391032949,26.698044134333134,212.19694214083057,216.68199999999996,221.16705785916935,4.139760440802086,0.2110405170469771,215.26023510997996,1.7302847082061388,210.56,215.155,219.75,97059.0,-0.20008356100750874,213.6310701669878
2022-03-23 10:00:00+00:00,214.1,215.39,213.47,213.94,230,214.073,192,-0.15000000000000568,41.49388910639705,-1.0730317570509555,-0.33809320690665967,-0.7349385501442959,40.76938107479551,39.49358098685942,-0.990373935579425,-78.2838097257086,38.7038762214617,-1.8914999999998656,215.7761281221683,23.76034621092917,19.348582167851326,24.598393438030925,211.90477543486122,216.44699999999995,220.98922456513867,4.197077866765283,0.22403389968419782,215.21539409115482,1.7438358004771282,210.56,215.155,219.75,96829.0,-0.21736822936301547,213.6644310056291
2022-03-23 10:05:00+00:00,213.83,216.26,213.43,215.53,549,215.187,243,1.5900000000000034,47.924239761592055,-0.9529678061104789,-0.1744234047729465,-0.7785444013375324,51.34882766405021,42.28268966413978,-0.5857933579335839,-43.590530706584246,43.98685321687456,-0.47999999999984766,215.75268734862846,22.27426209755315,20.613040311114247,21.868439678639934,211.88664737539634,216.26399999999995,220.64135262460357,4.048156535164075,0.4161593704063974,215.22099616646676,1.8214189575859037,210.56,215.155,219.75,97378.0,-0.1972893961947911,213.82129317920638
2022-03-23 10:10:00+00:00,215.58,217.0,215.02,216.17,518,216.341,341,0.6399999999999864,50.292465942636035,-0.7969864450475939,-0.014753634968049156,-0.7822328100795447,63.74429223744295,51.954166992096305,-0.32736997417927016,-2.107549892192117,49.18252204712976,0.06200000000012551,215.79243141066385,20.976089803142965,21.906422599494533,20.180905296914297,211.95249113048345,216.10999999999996,220.26750886951646,3.8475858308421693,0.5072158595306867,215.22943974925386,1.8327461749011955,210.56,215.155,219.75,97896.0,-0.17697984652208715,214.03442894720743
2022-03-23 10:15:00+00:00,216.19,217.0,215.2,216.95,543,216.296,307,0.7800000000000011,53.09229220180784,-0.6034741371487655,0.1430069383446233,-0.7464810754933888,77.4885844748858,64.19390145879306,-0.1840349666436647,17.389662695082105,49.308745614269114,0.5355000000001269,215.90267603821968,19.77064410119065,20.367672038225557,18.76335849247807,212.1001397140615,215.98299999999995,219.8658602859384,3.595523986553062,0.6245216063403022,215.237002982987,1.8304071624082536,210.56,215.155,219.75,98439.0,-0.15045645827695792,214.2472886070316
2022-03-23 10:20:00+00:00,216.95,217.54,216.02,216.44,518,216.665,289,-0.5099999999999909,51.066902324207575,-0.48566849264514644,0.20865006627859395,-0.6943185589237404,81.6438356164383,74.29223744292243,-0.24427340185279034,37.48799663905983,48.186584534226434,-0.3949999999998681,215.95384974886542,19.026784035138377,21.277838805822853,17.636754712574465,212.26303370642634,215.8379999999999,219.41296629357348,3.3126384543718608,0.5841965980325824,215.28143934950788,1.8082352222362343,210.56,215.155,219.75,97921.0,-0.16200249417686916,214.43979825908858
2022-03-23 10:25:00+00:00,216.42,217.37,216.15,216.37,276,216.735,154,-0.06999999999999318,50.780558920408744,-0.3934199849269646,0.24071885919742064,-0.6341388441243853,82.55707762557078,80.5631659056317,-0.24435223605348,45.86342637777321,43.61268390326777,-0.7274999999998499,215.99348310611634,18.336056830946976,20.228018667108444,16.766580798400437,212.5026619028703,215.68349999999992,218.86433809712955,2.9495423591787264,0.6079118111386391,215.36444240174697,1.7662184206479317,210.56,215.01,219.46,97645.0,-0.16921319081119762,214.52887808232637
2022-03-23 10:30:00+00:00,216.56,217.69,216.35,217.05,532,217.264,299,0.6800000000000068,53.507798766103875,-0.2624170801913408,0.29737741114643557,-0.5597944913377764,83.72027640620715,82.6403965494055,1.672287802136041,70.62746286753197,41.5106322452737,-0.4804999999998927,216.0941037626767,17.92972349762586,20.42942960982233,15.842035854220589,212.53000639383814,215.6579999999999,218.78599360616167,2.9008834415247917,0.722506848680579,215.38267786997162,1.7357742477445082,210.56,214.21,217.86,98177.0,-0.12050357078678303,214.71070328869456
2022-03-23 10:35:00+00:00,217.14,217.68,216.87,217.39,193,217.184,132,0.339999999999975,54.85475461782774,-0.12966646160711548,0.3441024237845287,-0.4737688853916442,88.80177012686782,85.02637471954868,2.5569656083408,83.39173090399368,54.87629678522752,-0.48949999999993565,216.21752245194557,17.552413973827683,19.721502687363216,15.29307272103682,212.50417415454854,215.69449999999992,218.8848258454513,2.9581893330162656,0.7657252083540982,215.9097728835303,1.6696475157627577,210.56,214.21,217.86,98370.0,-0.08267025549910861,214.77757954999333
2022-03-23 10:40:00+00:00,217.56,217.73,215.83,216.19,195,216.6,119,-1.1999999999999886,49.413422886515875,-0.1199083819572877,0.2830884027474852,-0.4029967847047729,88.44596237895833,86.98933630401119,-0.13396156688839644,45.38255963574952,64.49682247056016,-2.009499999999889,216.21490126604598,16.363807546011877,18.134118995432768,18.467901600020088,212.50665692413668,215.6999999999999,218.89334307586313,2.9609115214309014,0.5767221041333991,215.93313426869568,1.6861012646368447,210.56,214.21,217.86,98175.0,-0.07291836264774351,214.82327407215155
2022-03-23 10:45:00+00:00,215.95,216.5,215.09,216.5,199,215.617,94,0.3100000000000023,50.7719511584425,-0.08616734084182553,0.2534635550903579,-0.33963089593218343,84.68348426211516,87.31040558931386,1.5716631480178211,19.649263990877284,69.67167914535646,-2.067999999999927,216.24205352642255,15.857792408905656,17.038111409912,20.52369517060098,212.50969843948525,215.6849999999999,218.86030156051453,2.9443879365877477,0.6283342675440281,215.98278894486836,1.6663797457342129,210.56,214.21,217.86,98374.0,-0.0879862519712251,214.8536521189121
2022-03-23 10:50:00+00:00,216.53,217.8,216.53,217.69,275,217.267,121,1.1899999999999977,55.691144271168916,0.0361786867083822,0.3006476661124525,-0.2644689794040703,85.35993619903392,86.16312761336923,1.7718560074801326,82.92892278234382,67.09397988814099,-1.1414999999999509,216.3799531905728,15.137542997240356,21.734830152891288,19.361787872911133,212.47059923342505,215.72549999999987,218.9804007665747,3.017631913310965,0.8017757131298662,216.22084274288375,1.6402097638960558,210.56,214.21,217.86,98649.0,-0.08023599813751423,214.93723960880197
2022-03-23 10:55:00+00:00,217.79,219.63,217.46,219.47,931,218.985,514,1.7800000000000011,61.83455198010215,0.27361584576672726,0.43046786013663807,-0.1568520143699108,91.72927345818987,87.25756463977974,2.512961838479133,145.3228178887739,77.02234119364878,0.42050000000006094,216.6742433628992,15.631464264041096,27.51685022102621,17.57335863656719,212.25017468662105,215.83149999999986,219.41282531337868,3.3186307961338493,1.0079823363724785,216.69211215283974,1.6780519236177651,210.56,215.095,219.63,99580.0,-0.05094432390919684,215.33740240734642
2022-03-23 11:00:00+00:00,219.61,221.18,219.03,220.54,1104,220.172,551,1.0699999999999932,64.97801277222545,0.541880106045852,0.5589856963326103,-0.017105590286758232,95.7311157639062,90.9401084737101,3.0849770963821577,188.08100929614795,89.47383740817946,1.2640000000000668,217.04241066167071,16.84802694200471,31.51601866360583,15.996758033490595,211.90229991354116,216.00999999999985,220.11770008645854,3.8032499295946436,1.0514034501853715,217.29657242773015,1.7117625005022108,210.56,215.87,221.18,100684.0,0.057539373883797915,215.86833806493718
2022-03-23 11:05:00+00:00,220.52,221.0,218.69,218.86,675,219.65,346,-1.6799999999999784,57.03493489609368,0.6118662916657343,0.503177505561994,0.10868878610374028,86.47869374751114,91.31302765653584,1.5450285343107772,142.34836745235384,80.004581276298,-0.7569999999999482,217.21551440817828,17.682463575647606,28.552119203654613,15.876556039668477,211.83004908861113,216.10799999999986,220.3859509113886,3.959086115635452,0.8216493196162908,217.35587924880787,1.7544937504663387,210.56,215.87,221.18,100009.0,0.20698795465631828,216.0944741352923
2022-03-23 11:10:00+00:00,218.84,219.89,218.82,219.61,364,219.342,141,0.75,59.41984888176775,0.7195549978731322,0.4886929694155135,0.23086202845761866,80.51612903225826,87.57531284789196,1.5913401489568546,126.69166802543337,75.07705102206872,-0.30649999999994293,217.44356065501844,18.457297592601726,27.272689109894582,15.165122207470851,212.05598890098392,216.41449999999986,220.7730110990158,4.027928904039189,0.8665816063565408,217.52631002092255,1.7056013397187424,210.56,215.87,221.18,100373.0,0.21802839331661328,216.20268200935965
2022-03-23 11:15:00+00:00,219.64,220.42,219.39,220.38,542,219.868,183,0.7699999999999818,61.766331602786074,0.8571509358091589,0.5010311258812322,0.3561198099279267,78.93981287529695,81.97821188502222,1.5810094491818472,139.03464934199187,75.09699958716146,0.17300000000005866,217.72322154501668,19.4489933334808,28.346228144825016,14.491924828315833,212.65365332694583,216.83499999999987,221.0163466730539,3.8567082556358887,0.9239064919975742,217.80349961372877,1.6573441011674037,211.66,216.42000000000002,221.18,100915.0,0.28628412579398893,216.38007036283486
2022-03-23 11:20:00+00:00,220.39,221.8,220.24,221.73,743,221.148,377,1.3499999999999943,65.52969809965022,1.0628782269463954,0.565406733614775,0.49747149333162044,88.57056780695075,82.67550323816876,2.4440953613010574,158.64926533272805,75.93975957050996,1.2480000000000757,218.10481949311034,20.99845309164584,32.40500170097971,13.513481217843516,212.40974627350437,217.09749999999985,221.78525372649534,4.318569975698007,0.9941065881743048,218.24269404683415,1.650390951084018,212.75,217.275,221.8,101658.0,0.2893192725265487,216.66903368158012
2022-03-23 11:25:00+00:00,221.73,222.22,221.43,221.81,615,221.875,363,0.0800000000000125,65.74487566789486,1.2183297715474168,0.5766866225726371,0.6416431489747797,93.40647243528173,86.97228437250992,2.514211766880803,152.3087486080556,76.22985603428502,0.9580000000000553,218.45769382709983,22.609139720354555,33.14224548312447,13.033570647616596,212.7818097595015,217.5304999999999,222.2791902404983,4.365999471796743,0.9505979315625921,218.62172157124954,1.5889344545780162,212.88,217.55,222.22,102273.0,0.3148785890036744,216.90986113222849
2022-03-23 11:30:00+00:00,221.9,221.9,220.71,220.88,321,221.305,173,-0.9300000000000068,60.97933442101572,1.2520501580975179,0.4883256072981905,0.7637245507993273,91.47086713361756,91.14930245861679,1.764570375489516,112.28994984374725,70.94291606901278,-0.24749999999997385,218.68838965309033,23.385108002565527,31.336926198082832,15.619383540732377,213.2243330856838,217.87949999999992,222.53466691431603,4.2731573317509115,0.8222763066532143,218.8975542580007,1.560439136393872,213.43,217.825,222.22,101952.0,0.25122428732372554,217.01118688930117
2022-03-23 11:35:00+00:00,220.85,220.86,220.11,220.49,349,220.485,143,-0.38999999999998636,59.046430294051625,1.2330897753878105,0.3754921796707865,0.857597595717024,83.73071528751778,89.53601828547248,1.4260085560513502,79.78456878766667,70.15516418375181,-0.8089999999999691,218.85997159089123,23.540709635892025,30.19094562661298,17.89777156321862,213.75519364239867,218.1994999999999,222.6438063576011,4.073617361727431,0.7576892562865988,219.04570579529204,1.5039791980800228,213.43,217.825,222.22,101603.0,0.2571481171596202,217.0989286747685
2022-03-23 11:40:00+00:00,220.45,221.45,220.0,221.31,359,220.778,179,0.8199999999999932,61.78895457960498,1.2695955749697987,0.3295983834022198,0.9399971915675789,81.3931743805519,85.53158560056254,2.3682871548175166,85.39564829984555,69.4403101453639,-0.0614999999999668,219.09330762985397,23.999139045529045,30.915796824559127,16.662074823388703,214.38289976223356,218.56799999999993,222.7531002377663,3.82956355712306,0.8275907199612873,219.23758688985507,1.5001235410743061,213.43,217.825,222.22,101962.0,0.29529724360475,217.1956476062892
2022-03-23 11:45:00+00:00,221.25,222.05,220.8,220.8,471,221.572,262,-0.5099999999999909,59.13645681690053,1.2430448985742544,0.24243816560534048,1.000606732968914,81.01916783543743,82.04768583450249,1.98614318706698,87.78739213521789,70.6508781475835,-0.5864999999999725,219.25584976034406,24.728693979161346,31.944886039839584,15.658413058841633,214.78331386296156,218.83149999999995,222.87968613703833,3.699820306526607,0.7431335829631834,219.27779870518728,1.482257573854713,215.02,218.62,222.22,101491.0,0.22189015391843578,217.324888767572
2022-03-23 11:50:00+00:00,221.07,221.4,219.59,220.53,392,220.439,237,-0.27000000000001023,57.72367078807952,1.186538871215106,0.14874571059695363,1.0377931606181523,81.20617110799465,81.20617110799476,1.304607469337138,57.0008705970559,68.71788753372515,-0.9620000000000175,219.37719740221607,24.28892678634871,29.201905447174507,20.054102638091955,215.13057425432186,219.04949999999994,222.96842574567802,3.5781188687288323,0.6888910502620275,219.2831404415377,1.5056677471508053,215.09,218.655,222.22,101099.0,0.21765979116664103,217.40778501484337
2022-03-23 11:55:00+00:00,220.5,221.82,220.34,221.48,290,221.179,177,0.9499999999999886,61.233027406379556,1.2045294324440476,0.13338901746071619,1.0711404149833315,81.12540475609485,81.11691456650908,0.9158427119879686,77.12594879711844,71.74869790247554,-0.09700000000006526,219.57746431629073,24.12336941903774,29.144014379173793,18.644369475087103,215.34501335538332,219.27599999999993,223.20698664461653,3.585423525252751,0.7803367448498444,219.47541352727072,1.5038343366400329,215.09,218.655,222.22,101389.0,0.1854456805703861,217.47974700052166
2022-03-23 12:00:00+00:00,221.5,223.26,221.42,223.26,573,222.634,366,1.7800000000000011,66.79484590682608,1.3468920723534268,0.22060132589607617,1.1262907464573506,87.76402093187788,83.36519893198924,1.2333363562165633,123.63511984634245,72.87247988061357,1.6124999999999545,219.92818200045352,24.713971997214657,33.36915054669528,17.04054122730042,215.5484125301129,219.61699999999996,223.68558746988703,3.705166239304848,0.9476983752915544,219.92456124881912,1.5278461697371737,215.09,219.175,223.26,101962.0,0.26997992141238053,217.66584574768999
2022-03-23 12:05:00+00:00,223.32,223.32,221.99,222.36,451,222.593,238,-0.8999999999999773,61.95492823867691,1.3712856839934773,0.19599595002890124,1.175289733964576,88.7534621131894,85.88096260038749,1.5991958329525824,111.80318080660135,64.85281252417818,0.7444999999999595,220.15978371469603,25.29115542362639,31.55804400399239,15.971084846997591,215.96797989746557,219.91649999999996,223.86502010253434,3.5909266494641274,0.809419723915256,220.03601320939157,1.5137143004702316,215.09,219.20499999999998,223.32,101511.0,0.2625791339644324,217.80067216788916
2022-03-23 12:10:00+00:00,222.33,222.88,221.75,222.86,347,222.158,203,0.5,63.53572062367384,1.4146563405890618,0.19149328529958853,1.2231630552894732,89.77681785457212,88.76476696654659,1.4798961795911003,103.58890701468034,55.41017876768367,1.2499999999999716,220.41694717043927,25.589803287773066,29.844275273333274,16.257157142897032,216.29002106207315,220.20699999999994,224.12397893792672,3.5575426193779367,0.8386538505877544,220.10826039764407,1.486306136150929,215.09,219.20499999999998,223.32,101858.0,0.30086575217939787,217.89820673968995
2022-03-23 12:15:00+00:00,222.76,223.58,222.56,222.89,512,223.009,281,0.029999999999972715,63.63335787934783,1.434907922359514,0.1693958936560327,1.2655120287034813,84.9448850814627,87.8250550164082,1.1389418277520713,118.4157439368789,64.9022878476368,1.2454999999999643,220.65247601134982,26.234156564665003,31.788965007004915,15.44198081919223,216.6228778199978,220.4819999999999,224.34112218000203,3.5006233434041047,0.8119880490540404,220.17627797022382,1.452998554997292,215.09,219.335,223.58,102370.0,0.2667202508986019,218.05020384459027
2022-03-23 12:20:00+00:00,222.91,223.98,222.85,223.59,431,223.451,268,0.700000000000017,65.92598144919192,1.4902627750587385,0.17980059708420582,1.3104621779745327,89.02408815698134,87.91526369767217,0.838858070626447,132.10180820431688,70.94318366072001,1.9274999999999523,220.93224020074507,27.03291108781469,31.992695131844314,14.570336146652991,217.30335180665426,220.85199999999995,224.40064819334563,3.2135984218804317,0.8857807044854812,220.48914906335017,1.429927229640342,215.09,219.535,223.98,102801.0,0.2859936679508018,218.1826326723324
2022-03-23 12:25:00+00:00,223.61,223.68,221.84,222.01,341,222.726,234,-1.5800000000000125,57.165861841767985,1.3906090240389517,0.06411747685153513,1.3264915471874166,77.37758479752326,83.78218601198921,0.09016726026778166,82.13220329532213,64.50492757922741,0.4714999999999634,221.0348839911503,26.748952980620185,29.11118338465908,18.201957147970703,218.16616330855317,221.12749999999997,224.08883669144677,2.6783974778775175,0.6490036581367017,220.53752839101577,1.4592181418088894,216.53,220.255,223.98,102460.0,0.23467498549157192,218.2646532525522
2022-03-23 12:30:00+00:00,221.93,222.25,221.06,221.12,245,221.503,140,-0.8899999999999864,52.901636542693275,1.2256881760999079,-0.08064269687000691,1.3063308729699148,60.49349631019232,75.63172308823242,0.10865628395508864,15.441668186515717,57.12084017978319,-0.339999999999975,221.04299027770742,25.782468535035942,27.392800928738097,20.99660644130991,218.79129268054328,221.29899999999998,223.80670731945668,2.2663521475078507,0.4643100296013104,220.54112900482596,1.4399882745368255,217.46,220.72,223.98,102215.0,0.19085874913450068,218.30780653652118
2022-03-23 12:35:00+00:00,221.13,221.22,220.59,220.92,160,220.868,90,-0.20000000000001705,51.963584017407705,1.0665543131721904,-0.19182124783817955,1.25837556101037,40.09111617312085,59.320732426945575,0.19502018232118168,-31.58529234478592,50.356149502069606,-0.49350000000004,221.03127691792577,24.48611788690654,26.500935268112855,22.74195031658247,218.99931724985498,221.37149999999997,223.74368275014496,2.1431690620924435,0.4048344820877763,220.54319138376846,1.3821319692127663,218.69,221.33499999999998,223.98,102055.0,0.12204469052194236,218.3304392259187
2022-03-23 12:40:00+00:00,220.99,221.53,220.61,220.84,214,221.053,110,-0.07999999999998408,51.569673923597556,0.9233405537482327,-0.26802800580970976,1.1913685595579424,31.20728929384985,43.93063392572111,-0.21237178618227492,-29.187532700502736,55.55393667936357,-0.48850000000001614,221.01306006859951,23.505698146128314,26.851382071400117,21.63421475265251,219.03180872510555,221.38649999999998,223.74119127489442,2.127222097909706,0.3839550632758681,220.54554479646004,1.3491225428404248,218.69,221.33499999999998,223.98,101841.0,0.06902323618526932,218.36106036181266
2022-03-23 12:45:00+00:00,220.84,221.2,219.89,220.97,270,220.531,164,0.12999999999999545,52.20373345472156,0.8109840122764638,-0.304307637825183,1.1152916501016468,30.06833712984069,33.788914198937235,0.07699275362318403,-59.60926612500444,56.413624327684985,-0.16700000000003,221.00895910968526,21.97774209236122,24.985178561817218,23.950524439119334,219.42848261456837,221.49200000000002,223.55551738543167,1.8632884126123308,0.37351693673983116,220.55065682047862,1.3463280754946803,218.82,221.39999999999998,223.98,102111.0,0.16649440026524884,218.39431850282486
2022-03-23 12:50:00+00:00,220.88,221.52,220.62,221.31,169,221.119,120,0.3400000000000034,53.90354365325282,0.7408359069948744,-0.29956459448541795,1.0404005014802924,33.029612756264505,31.435079726651782,0.35369337505102294,-32.217035094823395,54.721455723070775,0.3394999999999584,221.03762967066763,20.8107460472522,25.502144234464915,22.77917558521692,219.69885091116547,221.57700000000006,223.45514908883464,1.69525635678305,0.428919380898103,220.611898763202,1.314447498673632,219.39,221.685,223.98,102280.0,0.1599651397498208,218.41876651442772
2022-03-23 12:55:00+00:00,221.25,222.19,221.21,221.79,212,221.71,129,0.47999999999998977,56.268111046862444,0.715724589101967,-0.2597407299026603,0.9754653190046273,40.24297646165548,34.446975449253664,0.13996749142135556,10.772670957603827,52.1903266296888,0.9779999999999518,221.1092839877469,20.233350852525753,27.827156577007845,21.543631109808274,219.85025905901819,221.64750000000004,223.4447409409819,1.6217109969495265,0.5396441002290173,220.63309570014218,1.2905583916255148,219.59,221.785,223.98,102492.0,0.10528655421817504,218.45521225966115
2022-03-23 13:00:00+00:00,221.87,222.41,221.02,221.09,210,221.686,133,-0.6999999999999886,52.07304666745885,0.6320536182274452,-0.2747293606217457,0.9067829788491909,39.54456765301629,37.60571895697886,-0.9719609423989861,-10.752688172044698,54.30977342953048,0.416499999999985,221.10744741748528,19.85848466199282,26.909035271071115,19.89530061083657,219.80255240011496,221.61550000000005,223.42844759988515,1.6361198561337917,0.3550702733952824,220.6669678623133,1.297661363652263,219.59,221.785,223.98,102282.0,-0.011426039591045434,218.4881230205605
2022-03-23 13:05:00+00:00,221.05,221.74,220.88,221.7,108,221.278,87,0.6099999999999852,55.20707012577325,0.6079575171920908,-0.2390603693256801,0.8470178865177709,41.2360090819139,40.34118439886199,-0.2968159740960763,-15.266703751780462,49.82331549076727,1.218999999999994,221.16388099677238,19.367301706776317,25.60377326294029,19.71989005876871,219.79877941710217,221.61000000000004,223.42122058289792,1.6346018527123092,0.5248451240146439,220.70426350123165,1.2663998376771024,219.59,221.785,223.98,102390.0,0.006552935767577731,218.50440591109523
2022-03-23 13:10:00+00:00,221.71,221.87,221.34,221.57,99,221.594,64,-0.12999999999999545,54.3907774720416,0.571780144390118,-0.22019019370212223,0.7919703380922403,38.22330888345598,39.667961872795495,-0.5788387328367728,-3.109143565099609,43.49188833055618,1.2545000000000073,221.20255899707976,19.017638223764045,25.570230439920447,19.104847392937142,219.86419131890523,221.64450000000002,223.42480868109482,1.6064541922716733,0.47907666215663924,220.7827829547418,1.2137998492715951,219.59,221.785,223.98,102291.0,0.04164321375048933,218.51994630213096
2022-03-23 13:15:00+00:00,221.69,221.81,220.8,220.85,109,221.256,84,-0.7199999999999989,49.98274188076912,0.47948413841263005,-0.24998895974368818,0.7294730981563182,36.267318663407,38.57554554292573,-0.9152496747274363,-49.57436562931296,47.85108654075106,0.6590000000000202,221.16898194973882,18.11117676640803,24.032001810044974,21.171872312434243,219.92242097883104,221.66250000000005,223.40257902116906,1.5700256210852164,0.26653359125776716,220.78626846027345,1.1992427171807662,219.59,221.785,223.98,102182.0,0.026069361188809884,218.53445275517598
2022-03-23 13:20:00+00:00,220.83,220.95,218.5,218.83,579,219.258,373,-2.019999999999982,40.15119494327604,0.24056864497256925,-0.3911235625469992,0.6316922075195684,23.523191690611284,32.67127307915819,-2.128896641173572,-196.07219648102893,44.909441887471466,-1.280999999999949,220.9462217640494,18.234348006470277,20.768260263518393,31.045895547920445,219.40633419970402,221.53850000000003,223.67066580029604,1.924871568865915,-0.13515229435346796,220.58669638228207,1.288582523096425,218.5,221.24,223.98,101603.0,-0.09012595036325574,218.55981816098728
2022-03-23 13:25:00+00:00,218.93,219.23,217.9,219.23,338,218.531,140,0.39999999999997726,42.560574245960716,0.08255145045430368,-0.43931260565221186,0.5218640561065155,17.12292681693554,25.637812390318047,-1.2521958470339212,-213.28021248339738,32.43579840850157,-0.7714999999999463,220.78277207223516,18.718951310750818,19.24063949426253,32.080593089331416,219.11943596540792,221.45999999999998,223.80056403459204,2.1137578204570246,0.023619100558242904,220.50465284812014,1.291540914303822,217.9,220.94,223.98,101941.0,0.04161177667834543,218.5635215417311
2022-03-23 13:30:00+00:00,218.89,220.15,218.86,219.6,204,219.627,140,0.37000000000000455,44.77524860342265,-0.01267628257798492,-0.42763227094760037,0.41495598836961545,19.102887505367264,19.916335337638134,-0.6874095513748291,-141.0538042219777,27.59340505285937,-0.2664999999999509,220.67012711297468,18.307490072249227,22.956317402143302,29.791661004128763,218.96635247687198,221.41350000000003,223.86064752312808,2.2104772501478474,0.12946655588586312,220.47162608139246,1.2914308489964055,217.9,220.94,223.98,102145.0,0.04548576245947169,218.57301654868948
2022-03-23 13:35:00+00:00,219.68,220.02,219.41,219.78,88,219.724,71,0.18000000000000682,45.86871042865242,-0.07278147190439199,-0.39018996821920593,0.31740849631481394,30.990636276683688,22.4054835329956,-0.5160239000543076,-110.38864233208544,32.867349931939394,0.09400000000007935,220.58535310221518,17.92541892221204,22.151462253987095,28.747156726231875,218.78047900323497,221.32850000000002,223.87652099676507,2.302478891570716,0.19613672690178272,220.44796893491088,1.2427572169252346,217.9,220.94,223.98,102233.0,0.022727010802352933,218.57789372578907
2022-03-23 13:40:00+00:00,219.49,219.99,219.12,219.43,55,219.477,35,-0.3499999999999943,44.042616185150976,-0.14696324163983832,-0.3714973903637218,0.2245341487238835,35.00717360114794,28.366899127733063,-0.6384712914327073,-111.95979899497797,35.10285696054195,-0.10399999999992815,220.4753194734328,17.782430081767423,21.01954935940863,28.981504796750635,218.6229506767121,221.13700000000003,223.65104932328796,2.273748240491582,0.16050785396533793,220.38205750903188,1.2161317014305753,217.9,220.94,223.98,102178.0,-0.08949236028001568,218.58033775117573
2022-03-23 13:45:00+00:00,219.34,219.8,219.0,219.03,265,219.568,87,-0.4000000000000057,41.98539254896574,-0.23531689893525254,-0.3678808381273088,0.13256393919205628,33.55506282335572,33.18429090039589,-0.8779472326560178,-112.68000043081541,33.86025766489519,-0.448499999999882,220.33766999977252,17.739455730544158,20.007151349891107,28.308091328923187,218.3631452101987,220.97050000000004,223.5778547898014,2.359912105734791,0.12787956445545964,220.21910912209717,1.1864080084712492,217.9,220.94,223.98,101913.0,-0.10194250350825543,218.58899449552763
2022-03-23 13:50:00+00:00,218.99,219.74,218.5,219.69,141,219.115,88,0.6599999999999966,46.431561971142095,-0.24920860309620707,-0.30541803383061067,0.0562094307344036,32.88987435328918,33.81737025926438,-0.732004880032533,-97.41238537872091,32.13254644290732,0.2950000000001012,220.27598714265133,18.07152039475224,18.518318912464196,29.202149713363372,218.29968950965352,220.81200000000004,223.32431049034656,2.2755198905372183,0.2766995750900826,220.19602644940576,1.1902360078661605,217.9,220.94,223.98,102054.0,-0.14953996406066422,218.5937324260925
2022-03-23 13:55:00+00:00,219.71,220.37,219.29,220.12,206,219.855,100,0.4300000000000068,49.16506838136692,-0.22295043851468677,-0.22332789539927228,0.0003774568845855211,37.989652623799145,34.811529933481445,-0.7529645159835785,-51.18448173115333,40.2799557270441,0.8060000000000969,220.2611312243036,17.692618895556137,21.1160376742608,27.296864149648048,218.3353103156538,220.67350000000002,223.01168968434624,2.1191395290746,0.3816392006804234,220.19191293908898,1.1823620073042929,217.9,220.94,223.98,102260.0,-0.09427977437119096,218.6064076997646
2022-03-23 14:00:00+00:00,220.0,220.03,219.44,219.74,114,219.792,73,-0.37999999999999545,46.8880171341241,-0.23015044702185605,-0.18442232312515325,-0.0457281238967028,43.23725055432397,38.0389258438042,-0.6106110633678608,-55.3788146577097,34.87882619943942,0.4620000000001312,220.21149967913183,17.340781789159752,20.22144116657134,26.140412370396156,218.53369519590703,220.481,222.42830480409296,1.7664150689564775,0.30973702770041295,220.16344904199795,1.146479006782558,217.9,220.79000000000002,223.68,102146.0,-0.13340021544390407,218.6123244707719
2022-03-23 14:05:00+00:00,219.76,219.76,218.43,218.7,173,218.911,107,-1.0400000000000205,41.256299696001555,-0.31613164517395376,-0.21632281702180076,-0.099808828152153,35.92017738359218,39.0490268539052,-1.3531799729364025,-99.80704293294781,27.462840961055353,-0.6649999999998784,220.06754732873833,17.80869000809863,18.564785964850493,30.220264844285968,218.35354714633363,220.3155,222.27745285366635,1.7810393310197068,0.08829285908143425,220.05492161225894,1.1595876491552315,217.9,220.155,222.41,101973.0,-0.09479993867099126,218.61509096431286
2022-03-23 14:10:00+00:00,218.6,218.8,218.43,218.63,172,218.579,79,-0.06999999999999318,40.90021446683099,-0.3854772375133564,-0.2285347274889627,-0.1569425100243937,25.641498228584354,34.932975388833604,-1.326894435167214,-112.4656664708996,27.883439019648193,-0.7714999999998895,219.93063805933468,18.243176211399017,18.120038074547427,29.49629210043945,218.13527725603572,220.19099999999997,222.24672274396423,1.8672177736276718,0.1203281778675688,220.04268899568325,1.1031885313584295,217.9,220.155,222.41,101801.0,-0.03630285476208531,218.61512913238707
2022-03-23 14:15:00+00:00,218.59,219.38,218.49,219.32,89,219.042,56,0.6899999999999977,45.860573068578766,-0.3803721917677194,-0.1787437453946606,-0.20162844637305882,23.964843495469427,28.508839702548755,-0.6927779035544535,-74.10693162999694,31.47219841308773,-0.10549999999989268,219.87248205368377,17.95385727495483,20.869163313338326,27.772772776604754,218.05045735300752,220.11099999999996,222.1715426469924,1.8722759398598394,0.308060269668646,220.0384734851817,1.0879607791185408,217.9,220.155,222.41,101890.0,-0.018792120897642164,218.6169250971741
2022-03-23 14:20:00+00:00,219.24,219.4,218.55,218.65,157,218.977,90,-0.6699999999999875,42.16024139143021,-0.42548507966765214,-0.17908530663567465,-0.2463997730319775,24.445918987461393,24.68408690383849,-0.08225563222593602,-81.74956314964643,27.091391273190073,-0.7859999999998593,219.75605519142817,17.661560453991076,19.819455161239922,26.19829901114191,217.87582575399216,220.00149999999994,222.1271742460077,1.9324179571573616,0.18210086692771021,219.99249242383428,1.0709635806100732,217.9,220.155,222.41,101733.0,-0.02255209280306733,218.61867802217452
2022-03-23 14:25:00+00:00,218.71,218.9,218.07,218.27,178,218.539,129,-0.37999999999999545,40.18005887237282,-0.48629449235659195,-0.19191577545969157,-0.29437871689690037,22.360331727823,23.590364736918037,-0.4378962733202485,-105.81725736503734,26.429699910633275,-1.2234999999998593,219.61452612557787,17.81897662970831,18.70438190715135,27.978022079963363,217.6625011342719,219.86649999999995,222.07049886572798,2.0048519130727414,0.13781741796120006,219.89006408882523,1.0537518962807833,217.9,220.155,222.41,101555.0,-0.09606068519325354,218.61705683195837
2022-03-23 14:30:00+00:00,218.27,218.47,217.62,217.7,168,218.067,73,-0.5700000000000216,37.34652581681191,-0.5738654624991284,-0.22358939648178244,-0.35027606601734596,11.407274709274708,19.404508474853134,-0.8652094717668479,-132.90671006880618,31.076593978895538,-1.89449999999988,219.43219030409426,18.341450696700957,17.611594026264402,29.43647351247789,217.39486578303027,219.68599999999992,221.97713421696957,2.085826331190566,0.06659020992958288,219.74037277736662,1.039198189403584,217.62,220.015,222.41,101387.0,-0.1578903890423058,218.6119751401485
2022-03-23 14:35:00+00:00,217.8,218.75,217.68,218.75,107,218.14,79,1.0500000000000114,45.035977154930016,-0.5521747358301923,-0.16151893585027705,-0.39065579997991523,18.71038251366122,17.49266298358641,-0.46865046865046667,-95.1060735787774,39.50452886555064,-0.8959999999999013,219.36721979894241,18.449469219132393,18.239567988032462,27.276120861637054,217.42527147310082,219.53399999999993,221.64272852689905,1.921095162388618,0.31410599088522617,219.73182539362074,1.041398318731899,217.62,220.015,222.41,101494.0,-0.14342894700849904,218.61095000219098
2022-03-23 14:40:00+00:00,218.85,220.07,218.65,219.98,250,219.084,147,1.2299999999999898,52.40503113330357,-0.4307683290573152,-0.03209002326192001,-0.3986783057953952,43.272727272727046,24.463461498554423,0.25064940983456907,9.849417558479477,40.79466310494102,0.3420000000000698,219.42557981809077,17.223886058609438,25.332665318404516,24.686761966996727,217.48100882348982,219.47849999999988,221.47599117650995,1.820215808391317,0.6255324694040217,219.73389591505202,1.0684412959653338,217.62,219.745,221.87,101744.0,-0.02873563092556175,218.62130625749495
2022-03-23 14:45:00+00:00,220.03,220.44,219.9,220.03,212,220.122,123,0.05000000000001137,52.6827480383928,-0.3267517046163846,0.057541280943208484,-0.38429298555959307,70.7900279389641,44.25771257511755,0.4565584623110963,76.3330706593138,44.02288978661309,0.3720000000000425,219.48314364493928,16.442346906323007,26.94879740552728,23.76291618914097,217.65261657485465,219.3949999999999,221.13738342514515,1.588352902431915,0.6822216599504123,219.7354893179754,1.0306954891106666,217.62,219.745,221.87,101956.0,-0.08405175098003495,218.63498274850036
2022-03-23 14:50:00+00:00,220.05,220.27,219.82,219.95,137,220.003,88,-0.0800000000000125,52.158339573696665,-0.24791529852029726,0.10910214963143666,-0.3570174481517339,84.63442940038676,66.23239487069274,0.11834858209294197,83.46834683468177,42.49110855101276,0.21750000000005798,219.52760615494506,15.628291915367885,26.073144100824106,23.56843974738557,217.85621537934406,219.3139999999999,220.77178462065575,1.329404069649766,0.7181392199466169,219.737083446501,0.9892172398884773,217.62,219.715,221.81,101819.0,-0.09516212142607851,218.64304568744663
2022-03-23 14:55:00+00:00,220.09,220.44,219.72,220.13,432,219.992,267,0.18000000000000682,53.285080524233386,-0.16896466356158157,0.1504422276721219,-0.31940689123370347,85.69739952718682,80.373952288846,0.004542976558230549,109.07103825136456,56.75988455375454,0.3490000000000464,219.58497699733124,15.048314377035116,25.94260752412624,22.31884501994448,217.94335997353127,219.27799999999988,220.61264002646848,1.217304085652556,0.8191871902173012,219.75929694875327,0.9699874370393003,217.62,219.285,220.95,102251.0,-0.04868111625689775,218.66937321817875
2022-03-23 15:00:00+00:00,220.09,220.78,219.57,220.57,181,220.12,120,0.4399999999999977,56.01226365930266,-0.07008351465020723,0.199458701266797,-0.2695422159170042,88.32854535116853,86.22012475958081,0.3777191225994292,121.64441463959957,57.44479602167294,0.7810000000000628,219.6787887118711,14.859332402786848,26.131426318149938,20.36471176233058,217.93506993168867,219.36499999999987,220.79493006831106,1.3036993762096913,0.9213492766899016,219.8243515644557,0.9871311915364938,217.62,219.2,220.78,102432.0,0.09362129968110841,218.68170418452405
2022-03-23 15:05:00+00:00,220.38,220.38,219.81,219.96,219,219.991,191,-0.6099999999999852,51.52160615536878,-0.0404748251652336,0.1832539126014165,-0.2237287377666501,85.47071849657374,86.49888779164314,0.576131687242798,81.97035200692953,49.17812293578359,0.12950000000006412,219.70557073931195,14.683849140984888,24.67035706917358,19.226073030638304,217.95011066552397,219.40149999999988,220.8528893344758,1.323044130943426,0.6924018548068603,219.8269266828258,0.9709075349981722,217.62,219.2,220.78,102213.0,-0.027741695652376806,218.69406014624224
2022-03-23 15:10:00+00:00,219.97,220.29,219.72,220.08,283,219.917,129,0.12000000000000455,52.331254855128236,-0.007243232831825708,0.1731884039478595,-0.1804316367796852,81.75105485232096,85.18343956668787,0.6632209669304334,73.60477394480313,46.15435400450855,0.2865000000001032,219.7412306689013,14.39256623092772,23.60438383509109,19.077582155160304,217.94616940806122,219.4254999999999,220.90483059193855,1.3483670694050267,0.7212149209807135,219.84240829945384,0.9422712824983022,217.62,219.2,220.78,102496.0,-0.014888437714914686,218.70946960124994
2022-03-23 15:15:00+00:00,220.04,220.51,219.73,219.99,205,220.081,135,-0.09000000000000341,51.634730571721946,0.011695971792164528,0.1537020868574798,-0.14200611506531527,75.6329113924055,80.95156158043352,0.30548969542221194,75.05118842056693,52.97442295337157,0.18100000000009686,219.7649229861488,14.379922806655399,23.87980294269451,17.935521168980586,217.94382842800238,219.43599999999986,220.92817157199735,1.3600061721845909,0.6856354893755732,219.85558877611464,0.9306804766055664,217.62,219.2,220.78,102291.0,-0.037683706005871016,218.72079843707897
2022-03-23 15:20:00+00:00,220.1,220.58,219.92,220.58,137,220.261,106,0.5900000000000034,55.78904352308625,0.07346661961102541,0.17237818774107255,-0.09891156813004713,82.17299578059122,79.85232067510601,0.8826892293619881,96.11924955024362,58.6122252800134,0.8835000000000832,219.84254936842035,14.451806552368437,23.193167975262188,17.007737904741756,217.92025780622862,219.49349999999987,221.06674219377112,1.4335205313790624,0.8453060197284921,220.00562611086167,0.9113461568480278,217.62,219.2,220.78,102428.0,0.0030624156861391166,218.72982567565757
2022-03-23 15:25:00+00:00,220.58,221.61,220.46,221.05,405,221.019,292,0.46999999999999886,58.823269926789266,0.15851807736527235,0.20594371639625558,-0.04742563903098323,84.87859945221741,80.89483554173817,1.273651899024153,146.74908424908736,62.90476320603645,1.53550000000007,219.95754466666602,15.593191261487043,29.06567088730511,15.502917859984805,217.89866421777225,219.59449999999987,221.2903357822275,1.5445157162202328,0.9291394294346782,220.19276931832252,0.9283928599303118,217.62,219.615,221.61,102833.0,0.06742486631529564,218.7668330564565
2022-03-23 15:30:00+00:00,220.96,221.17,220.67,220.72,235,220.93,179,-0.3300000000000125,55.92127974079717,0.1970225747241443,0.195558571004102,0.0014640037200422812,85.7766779818747,84.27609107156123,1.3872301332108483,114.77064505108602,61.312080264740096,1.3915000000000077,220.03015946031687,16.653048491382894,27.909436380225344,14.886210657194361,217.88056067784422,219.6459999999999,221.4114393221556,1.6075315026503434,0.8041735806271416,220.2171527467733,0.8977933699352896,217.62,219.615,221.61,102598.0,-0.012369953805810062,218.78604877793887
2022-03-23 15:35:00+00:00,220.75,220.88,219.79,219.96,349,220.174,286,-0.7599999999999909,49.82483074926273,0.16431786382611335,0.13028308808485686,0.0340347757412565,74.10192147034256,81.58573296814501,0.553142857142852,52.676633342502505,58.125486136094864,0.6775000000000375,220.02347760695335,16.241662688271095,25.52556853484625,20.510555568464046,217.87978954610767,219.63799999999992,221.39621045389217,1.6010075250113798,0.5915703803510152,220.2156673821182,0.911522414939912,217.62,219.615,221.61,102249.0,-0.09540548578636811,218.80526160468054
2022-03-23 15:40:00+00:00,219.99,220.62,219.68,220.14,238,220.074,192,0.1799999999999784,51.18227187751858,0.15118092094218127,0.09371691616073982,0.05746400478144145,66.31209065921786,75.39689670381182,0.07273388489863475,43.99497712799111,56.896517524374055,0.9910000000000139,220.0345749777197,15.703097647310651,23.649538372727967,19.86317032353345,217.8865531337063,219.65799999999996,221.42944686629363,1.6129135895744044,0.6360469820380492,220.21498644877445,0.9135565281584895,217.62,219.615,221.61,102487.0,-0.09428825743868216,218.81749169986722
2022-03-23 15:45:00+00:00,220.14,220.57,219.86,220.19,230,220.188,181,0.05000000000001137,51.5741863188172,0.14315418881440678,0.06855214722637226,0.07460204158803452,57.7563544719027,66.0567888671545,0.07271735672407242,45.37359659310962,58.416202307433686,1.2300000000000182,220.049377360794,15.203001537847381,22.315448200144672,18.742672328717095,218.00366368612995,219.73249999999993,221.4613363138699,1.5735827097675374,0.6323144349553717,220.21484798474907,0.8990167761471674,217.62,219.615,221.61,102717.0,-0.07331730714861519,218.82962469304576
2022-03-23 15:50:00+00:00,220.07,220.22,219.49,219.6,466,219.884,383,-0.5900000000000034,46.799731833973624,0.08816852473918857,0.010853186520923236,0.07731533821826533,39.93704203987903,54.66849572366666,-0.15912707433507478,-0.6050391114592526,48.352188507091235,0.8520000000000039,220.00657951690886,14.182797408675626,21.00353782954899,20.62053651948772,218.1257429202228,219.78099999999995,221.4362570797771,1.5062785953082007,0.4453257133857654,220.18545921230103,0.8869441492795118,217.62,219.615,221.61,102251.0,-0.14128487907676646,218.84597599502487
2022-03-23 15:55:00+00:00,219.67,219.89,219.31,219.48,1032,219.636,736,-0.12000000000000455,45.86962994394291,0.03451116941258192,-0.03424333504454673,0.06875450445712865,21.53567020671166,39.743022239497925,-0.29528006178167754,-26.28226129373466,35.00180946524159,0.9410000000000025,219.95642908672707,13.364600020457912,19.99761079595286,21.11929392566264,218.1412026823168,219.78899999999993,221.43679731768307,1.4994356566371776,0.40623846856529516,220.16913847302447,0.865019567188117,217.62,219.615,221.61,101219.0,-0.2072522944457857,218.87245173421482
2022-03-24 09:30:00+00:00,220.01,221.2,219.19,219.48,1182,220.103,269,0.0,45.86962994394291,-0.007921358771085352,-0.0613406905825712,0.05341933181148585,8.187818222496041,23.220176823029036,-0.49417418506596533,12.308251985686239,49.58623589916243,1.1239999999999952,219.91105488799116,13.835094824175659,26.84808682167486,17.91680685188591,218.25951973273857,219.83049999999994,221.40148026726132,1.4292650630930437,0.3884454479460248,220.14727204264312,0.9468038838175366,217.62,219.615,221.61,101219.0,-0.28375439312137807,219.95666666666668
2022-03-24 09:35:00+00:00,219.63,219.63,216.02,217.53,820,217.33,383,-1.9499999999999886,33.3706502254249,-0.19663150069538915,-0.2000406660055,0.0034091653101108524,15.462432594521735,15.061973674576604,-1.104746317512273,-233.52848248305224,39.20468397852924,-0.6955000000000098,219.68428775580153,14.550897865593411,20.759454420587993,33.76761641586302,218.0516816971289,219.7934999999999,221.5353183028709,1.5849588844720128,-0.14975204252620292,219.8110389466342,1.1370321778305688,216.02,218.815,221.61,100399.0,-0.2644938871725314,219.04328005328006
2022-03-24 09:40:00+00:00,217.14,220.67,217.14,218.01,392,219.416,234,0.47999999999998977,37.85931018305405,-0.30394991387601067,-0.2458872633488972,-0.05806265052711346,24.865092624077686,16.171781147031947,-0.9405670665212695,-151.14448346858023,41.2524235906918,-0.09549999999998704,219.52483177905853,14.204486024777333,22.43704844264866,27.258034038445512,218.1378937794928,219.8089999999999,221.48010622050703,1.520507550197775,-0.03826620292694433,219.55313242337917,1.3079584508426711,216.02,218.815,221.61,100791.0,-0.26491362927198664,218.97178780284042
2022-03-24 09:45:00+00:00,218.28,219.47,216.5,216.5,265,217.807,188,-1.509999999999991,30.824299776746734,-0.5050233154975672,-0.35756853197636296,-0.14745478352120422,23.73285629099576,21.35346050319852,-1.5864357470794177,-251.96893161696866,40.96800253376995,-1.440999999999974,219.23675256200534,14.336943431102004,19.1007194171034,26.40908942833659,217.52680624276576,219.69649999999993,221.8661937572341,1.975173712129389,-0.2366246940016745,218.71660134776843,1.4266757043539087,216.02,218.815,221.61,100526.0,-0.30795712947733583,218.82411056788268
2022-03-24 09:50:00+00:00,216.3,217.98,215.35,216.34,489,216.533,282,-0.1599999999999966,30.18426961940875,-0.669567737674015,-0.4176903633222486,-0.2518773743517664,20.000247665750333,22.866065526941384,-1.9222050956569037,-247.54305472439353,39.703408278613146,-1.4890000000000043,218.9608713656239,15.17888922240238,16.72855130623735,28.55975094836155,216.9044772031285,219.51449999999994,222.1245227968714,2.3779958015269593,-0.10813645072470462,218.07583654140745,1.5126274397572004,215.35,218.48000000000002,221.61,100037.0,-0.34153452466229234,218.47189326556546
2022-03-24 09:55:00+00:00,216.73,217.69,215.89,216.31,353,216.63,215,-0.030000000000001137,30.058244595725466,-0.7932470685795181,-0.43309575538220135,-0.36015131319731675,13.245640606514549,18.992914854420338,-2.1443112418005006,-182.76506056240976,41.012016746988635,-1.4324999999999761,218.70840742604065,15.960696028609878,15.325682665812352,26.164709187102417,216.38325790467792,219.3285,222.27374209532206,2.6856902731036527,-0.01243665245622287,217.63787209998574,1.5331540512031154,215.35,218.48000000000002,221.61,99684.0,-0.3452841361856885,218.28617823479007
2022-03-24 10:00:00+00:00,216.27,219.74,216.25,219.03,485,218.419,234,2.719999999999999,50.313802521232866,-0.6641269196470319,-0.2431804851597721,-0.42094643448725977,29.978700745474125,21.074863005913127,-0.7656759695541804,-63.96879963010278,43.949157232836164,1.379000000000019,218.73903529022726,14.897011576114132,21.794806539769798,22.265865215023034,216.3488069349209,219.28249999999997,222.21619306507904,2.6757201920619016,0.456965504843438,217.67018251837146,1.672928761831465,215.35,218.48000000000002,221.61,100169.0,-0.28983425760935266,218.29272704465632
2022-03-24 10:05:00+00:00,219.12,219.34,217.0,217.46,382,218.042,244,-1.5699999999999932,42.638057723823344,-0.6806381770971086,-0.20775339408787907,-0.47288478300922954,36.729927273058536,26.651422875015857,-1.1365702855064552,-77.02297466412008,38.21889920315469,-0.16299999999995407,218.61722240544373,13.909304584510938,19.677582576296455,20.102880959361354,216.139695096849,219.14899999999997,222.15830490315093,2.7463551311217143,0.21937041038422891,217.65761079435353,1.7205767074149318,215.35,218.48000000000002,221.61,99787.0,-0.3265261213722239,218.26129655067157
2022-03-24 10:10:00+00:00,217.38,217.5,216.29,216.79,305,216.929,178,-0.6700000000000159,39.84447624845737,-0.7392650804885079,-0.2131042379834227,-0.5261608425050852,39.82323439192473,35.51062080348592,-1.5217588807122762,-117.55170680120477,37.86277260534393,-0.805499999999995,218.4432012239729,13.514344652721245,18.667726665001492,22.082544604335165,215.85803932969557,218.95999999999998,222.0619606703044,2.8333583031644207,0.15022122608230284,217.60414844779993,1.6841069425995803,215.35,218.48000000000002,221.61,99482.0,-0.341943755811124,218.16983593694272
2022-03-24 10:15:00+00:00,216.75,216.78,215.2,215.72,313,215.916,158,-1.0699999999999932,35.809375902313455,-0.8621292916300547,-0.26877475929997563,-0.5933545323300791,23.11680911680944,33.22332359393102,-2.03006494391208,-141.7325304227834,38.093982872256106,-1.8535000000000252,218.18384872645166,13.860096699523387,17.403782869979974,25.228970792400922,215.38022566074903,218.748,222.11577433925095,3.079136119416824,0.05044493855941313,217.44856426115314,1.677385018128182,215.2,218.405,221.61,99169.0,-0.3385693836879398,218.02734523331995
2022-03-24 10:20:00+00:00,216.05,216.99,215.26,215.9,196,216.259,121,0.18000000000000682,36.96584900249449,-0.9342066161241007,-0.27268166703521735,-0.6615249490888834,14.98290598290631,25.974316497213618,-1.6848816029143898,-118.04416869783815,41.153728850820016,-1.755500000000012,217.96633932393246,13.994403840723143,17.016778181892047,23.374530370849993,215.0127334190197,218.539,222.06526658098028,3.2271279551753156,0.12580821112135718,217.3331533024576,1.6811432311190273,215.2,218.405,221.61,99365.0,-0.3568394485011171,217.95255564132253
2022-03-24 10:25:00+00:00,216.06,216.57,215.82,216.33,140,216.17,82,0.4300000000000068,39.758031041372305,-0.9457292308573244,-0.22736342541475285,-0.7183658054425716,13.05555555555602,17.051756885090715,-1.4352104975396296,-98.19616281154865,40.348376526409204,-1.404500000000013,217.81049748355795,14.119117614694343,16.452183554689647,22.598993772811447,214.77054940068803,218.356,221.94145059931196,3.2840412897396627,0.21746926308386985,217.31164060414244,1.614633000324811,215.2,218.405,221.61,99505.0,-0.34548471006746306,217.90750532381313
2022-03-24 10:30:00+00:00,216.02,218.0,215.4,217.97,203,216.727,134,1.6399999999999864,49.031274668496714,-0.8131531685445168,-0.0758298904815562,-0.7373232780629606,25.555555555556023,17.86467236467291,-0.6879897940586854,-54.562835502612025,45.07541812558873,0.08650000000000091,217.82568819940957,13.214314159976807,20.700735899809654,20.10824288612898,214.78632873353428,218.2255,221.66467126646575,3.151942615749062,0.4628544233182989,217.31458976833642,1.6850163574444672,215.2,218.405,221.61,99708.0,-0.3355652082420103,217.8786932126697
2022-03-24 10:35:00+00:00,218.0,218.88,217.62,218.65,287,218.253,175,0.6800000000000068,52.30932578861249,-0.6457713172333968,0.07324156866365106,-0.7190128858970478,40.8333333333338,26.481481481482074,0.5148715119753566,7.565298130876649,55.85819406635514,0.6020000000000039,217.90419408518008,13.00498469385067,23.373583056895917,19.01451728892207,214.9100690431286,218.10549999999998,221.30093095687135,2.930169992844176,0.5851997754526894,217.37126201716325,1.6546580461984333,215.2,218.2,221.2,99995.0,-0.3197722986201048,217.90361264051387
2022-03-24 10:40:00+00:00,218.59,218.6,217.27,217.43,179,217.974,92,-1.2199999999999989,46.52759157408422,-0.6045944101693124,0.09153478058218834,-0.6961291907515007,48.144830387975254,38.17790642562181,-0.2660428420714567,-16.296946873018662,42.798004075927395,-0.744499999999988,217.85903274373436,12.519403576999004,21.96446278081054,19.397206406514062,214.9700277685339,217.94099999999997,220.91197223146605,2.7264004767034,0.414001215732029,217.37223645594648,1.6350396143271162,215.2,218.2,221.2,99816.0,-0.3156595583780875,217.8995209480888
2022-03-24 10:45:00+00:00,217.75,218.42,217.37,217.72,127,217.997,78,0.28999999999999204,47.99893512046305,-0.5423094327240392,0.12305580642196923,-0.6653652391460084,48.11243144424177,45.69686505518373,0.5635103926096896,-6.90973243163977,53.108452880385684,-0.4609999999999843,217.84579153004537,12.06850682563674,20.930517322296584,18.484110845196955,215.0057047621431,217.829,220.65229523785692,2.5922124582648873,0.4806963156848683,217.37960963425354,1.5932510704466067,215.2,218.2,221.2,99943.0,-0.2998594768113365,217.89821619265555
2022-03-24 10:50:00+00:00,217.72,218.61,217.28,218.41,172,218.119,90,0.6899999999999977,51.42380158707186,-0.43228776170312244,0.18646198195430874,-0.6187497436574312,52.51404671590095,49.59043618270611,0.9568272164185876,16.23569563249943,50.4391781801375,0.1570000000000107,217.89952567004104,11.802194119549329,20.5295790124928,17.36880492571362,215.1080294649263,217.74249999999998,220.37697053507367,2.419803699391427,0.6266857972244028,217.3917955960375,1.5744474225575644,215.2,218.2,221.2,100115.0,-0.28669612173408227,217.90373396926336
2022-03-24 10:55:00+00:00,218.6,218.88,217.86,218.36,173,218.599,90,-0.04999999999998295,51.16085062767096,-0.34515069453053115,0.21887923930151998,-0.5640299338320511,62.125946626506625,54.250808262216566,0.9477139290832604,43.67985699975167,56.22152767108333,0.02650000000005548,217.94338036813238,11.775127036243758,20.81159135233012,16.544329296475336,215.24576487631626,217.65099999999998,220.0562351236837,2.210176037494635,0.6473868381969591,217.41154750153575,1.534844035232023,215.2,218.2,221.2,99942.0,-0.28714036902751133,217.91612563824847
2022-03-24 11:00:00+00:00,218.51,219.26,217.98,219.04,266,218.833,135,0.6799999999999784,54.56365921601585,-0.21870255706448916,0.2762619014140496,-0.49496445847853876,74.96328928047001,63.20109420762598,0.004565584623117402,79.37347334491383,67.13674031981115,0.5435000000000798,218.04782033307217,12.056904679260668,21.346663071161817,15.546977581289863,215.29745404255323,217.62299999999996,219.9485459574467,2.1372244270566396,0.804659642494398,217.52164744619216,1.516640889858307,215.2,218.2,221.2,100208.0,-0.2300992570535204,217.9494843215931
2022-03-24 11:05:00+00:00,219.19,219.88,218.57,218.93,195,219.415,96,-0.10999999999998522,53.909321802312206,-0.1259160954365086,0.2952386904336241,-0.4211547858701327,77.96195890909571,71.68373160535758,0.6759863883012862,110.88849502966578,65.64856268440258,0.3280000000000598,218.13183744420814,12.79136572157274,22.965389155949804,14.578356851350808,215.34670054247326,217.5955,219.84429945752672,2.0669540110220384,0.7967138744927765,217.73397862040196,1.5018808262969994,215.2,218.2,221.2,100013.0,-0.20892407260465562,217.98263720392836
2022-03-24 11:10:00+00:00,218.84,219.54,218.71,219.04,109,219.103,84,0.10999999999998522,54.49697782414176,-0.04301027968313065,0.30251560494960167,-0.3455258846327323,82.11121151649802,78.34548656868805,1.0378707504958617,116.52355348687577,57.79816409069611,0.3095000000000425,218.21832911618833,13.47336526086252,22.02892207849453,13.983890494086943,215.39125093078033,217.57350000000002,219.75574906921972,2.0059879252020063,0.8360065587115462,217.9275462285462,1.4538893387043554,215.2,217.935,220.67,100122.0,-0.10733040621861581,217.99990283899712
2022-03-24 11:15:00+00:00,219.0,219.42,218.65,219.17,100,218.944,62,0.12999999999999545,55.22357689876666,0.03280493527674366,0.3026646559275808,-0.26985972065083713,82.1937321937324,80.75563420644217,1.5992953829037537,103.04126170923202,63.690259568549436,0.3640000000000896,218.30896443845612,14.030294020678065,21.166604544551728,13.741518373498586,215.36536921768868,217.65550000000002,219.94563078231135,2.10436288750924,0.8306579719590175,218.0975393023105,1.4050401002254718,215.2,217.935,220.67,100222.0,-0.08943844303675264,218.0150450955652
2022-03-24 11:20:00+00:00,219.19,219.79,218.05,219.59,264,218.979,183,0.4200000000000159,57.58032186755664,0.12533474830482305,0.31615557516452814,-0.19082082685970508,86.89458689458708,83.73317686827262,1.7091245947197686,103.28552163785415,74.32856881575228,0.6935000000000855,218.43096782526982,13.80243222618554,19.325618181345913,15.545508256272822,215.29666099791842,217.73450000000003,220.17233900208163,2.2392767357323735,0.880562456834848,218.22066834663104,1.4289658073522225,215.2,217.54,219.88,100486.0,-0.011357605922045084,218.0553138659817
2022-03-24 11:25:00+00:00,219.59,220.32,219.48,219.48,229,220.003,120,-0.11000000000001364,56.738024430814946,0.18762637106692637,0.30275775834130514,-0.11513138727437879,87.3438960395484,85.47740504262275,1.4561087227846325,130.94420797290076,85.28802845254837,0.3990000000000862,218.5308756514346,14.072496450837837,21.219181678539904,14.872977696553178,215.40180481320797,217.8835,220.36519518679202,2.2780019476390123,0.8216551348644303,218.2688955352527,1.3868968211127781,215.2,217.76,220.32,100257.0,-0.004192088268166144,218.10650362793947
2022-03-24 11:30:00+00:00,219.61,220.38,219.34,219.63,299,219.905,145,0.15000000000000568,57.647833536447145,0.24625796871737293,0.2891114847934014,-0.04285351607602844,87.38079577524336,87.20642623645973,0.7615726934899314,120.53500465517409,85.86146092151134,0.39350000000010255,218.63555416082178,14.146381332082308,20.061953365102394,14.796002181182153,215.56120608008717,218.048,220.53479391991283,2.280960082103782,0.8180802372348267,218.6776326887436,1.3621184767475791,215.2,217.79,220.38,100556.0,-0.00674410490266107,218.16976824395374
2022-03-24 11:35:00+00:00,219.56,219.56,218.75,218.84,245,219.056,114,-0.789999999999992,51.50443014216369,0.2263681039852088,0.21537729604898978,0.01099080793621901,79.1384245810649,84.62103879861901,0.08689686713925227,64.85911749069223,77.777504173149,-0.4729999999998711,218.65502519312446,13.497658933626601,19.112149422595955,17.26967635170009,215.7993244275165,218.1745,220.5496755724835,2.177317305627834,0.640094906606032,218.6897042527828,1.3276814426941803,215.2,217.79,220.38,100311.0,-0.007390335833991033,218.19616442268463
2022-03-24 11:40:00+00:00,218.64,219.44,218.64,219.16,87,219.079,64,0.3199999999999932,53.65870815702309,0.23373224866531928,0.17819315258328022,0.055539096082039066,71.5959228123643,79.37171438955765,0.7956583728096378,62.16197713425,76.84778377340291,-0.2829999999999018,218.7031180318745,12.766075759374587,18.265535960914075,17.11376477345613,215.79580482975643,218.18099999999998,220.56619517024353,2.186437105195731,0.7052242961526811,218.71285570121188,1.289989911073168,215.2,217.79,220.38,100398.0,-0.06932105700208223,218.20547696903637
2022-03-24 11:45:00+00:00,219.15,219.58,218.64,218.9,297,219.054,117,-0.2599999999999909,51.651062805088934,0.2160975215780354,0.12844674039679707,0.08765078118123834,60.75319498788314,70.49584746043757,0.5419805254455401,54.493842061734426,66.10285822748261,-0.64449999999988,218.72186869550552,12.24604955127761,18.086562088708313,16.205404636585683,215.87227658050605,218.253,220.63372341949392,2.181618048314509,0.6358830670337908,218.71826977075997,1.2649906317108006,215.2,217.79,220.38,100101.0,-0.04705217302998111,218.23445210817553
2022-03-24 11:50:00+00:00,218.71,218.71,217.69,218.4,159,218.16,103,-0.5,47.93660525200944,0.15993245025237002,0.057825335256905336,0.10210711499546468,49.7707706669435,60.70662948906377,-0.00457854493841614,-2.2715615153538824,66.57705797834576,-1.2419999999998765,218.6912145340288,12.065800306564128,16.846976073769724,20.475695231819582,216.04916836904957,218.33349999999996,220.61783163095035,2.092515927194307,0.514555679897577,218.70586726058448,1.261062729445744,215.2,217.79,220.38,99942.0,-0.02021623040334418,218.23503997857608
2022-03-24 11:55:00+00:00,218.17,218.98,217.91,218.98,72,218.278,48,0.5799999999999841,52.22830618223231,0.16037369123364442,0.04661326099054379,0.11376043024310063,47.793105832728486,52.772357162518496,0.28393478659094473,16.256675316874887,65.89475514879967,-0.7724999999998943,218.71871791174036,11.567199342117158,17.360823440624095,19.221158734933688,216.53961190911525,218.4964999999999,220.45338809088457,1.7912306063343455,0.6235379790628444,218.70734618454708,1.2474153916281903,215.26,217.82,220.38,100014.0,0.025612296055487368,218.23822234870042
2022-03-24 12:00:00+00:00,218.86,218.86,217.71,218.01,114,218.168,75,-0.9699999999999989,45.47660209784311,0.0815128550653128,-0.025798060142230267,0.10731091520754307,34.28788423871776,43.9505869127967,-0.47023374726077316,-35.15868601574259,60.7879207651925,-1.8434999999998638,218.65122096776508,11.325325094234273,16.09994380532796,18.968912899863568,217.02597208140728,218.60199999999995,220.17802791859262,1.441915370026507,0.31218606821109246,218.67625869510803,1.249028577940461,215.4,217.89,220.38,99900.0,0.025225190353481565,218.23764730119487
2022-03-24 12:05:00+00:00,217.95,219.13,217.79,218.9,100,218.695,63,0.8900000000000148,51.6523023857158,0.08979552923466372,-0.014012308778303478,0.1038078380129672,37.2386776991647,39.77322259020377,-0.013703010094556767,-6.591572799334328,59.66450788758155,-1.0164999999998656,218.67491420893032,10.750919405776074,16.40864043251001,17.522829606540025,217.54594143236352,218.73049999999995,219.91505856763638,1.0831215286724345,0.5715456392917163,218.67836810779167,1.2555265366589998,215.4,217.89,220.38,100000.0,0.029652889403027544,218.2417479719969
2022-03-24 12:10:00+00:00,218.88,219.77,218.8,219.48,71,219.267,51,0.5799999999999841,55.21256595078275,0.14152929926211755,0.030177168999320284,0.11135213026279726,41.140024783147595,37.55552890701014,0.20087655222791323,80.40712468194002,56.31339702748327,-0.48549999999988813,218.75158904617504,10.512670814706272,19.18935115745736,16.53987233729678,217.63251970607487,218.8059999999999,219.97948029392492,1.0726216775819903,0.7871799396586863,218.68316771240012,1.2351317840404996,217.27,218.825,220.38,100071.0,-0.017132670952858163,218.25042337375962
2022-03-24 12:15:00+00:00,219.54,220.46,219.52,220.46,207,219.875,86,0.9800000000000182,60.50473974700567,0.25862522393589416,0.11781847493847752,0.14080674899741663,70.50805452292462,49.628919001745764,0.5885842040425304,164.80575017862947,56.55399650565825,0.4135000000001412,218.91429485130124,11.001435244623378,22.135602309217663,15.588452030611005,217.5229749728476,218.89649999999992,220.27002502715223,1.2549538500179873,1.0691559924618368,218.73011065853368,1.2169080851804652,217.27,218.865,220.46,100278.0,-0.010377356637837896,218.29273472027594
2022-03-24 12:20:00+00:00,220.36,221.42,220.24,221.12,355,220.814,125,0.6599999999999966,63.62230555988039,0.40006932191181477,0.20741005833151852,0.19265926358029625,86.16661849566985,65.93823260058082,0.6967530397559152,236.59976874793406,64.89646522360917,0.9130000000001246,219.12436200832016,12.273296728017996,26.246237039078462,14.506417661395089,217.5614355886607,219.0809999999999,220.60056441133912,1.3872169757662403,1.1709159495921255,218.82754412550167,1.2142717933818592,217.28,219.35,221.42,100633.0,0.07538212455388743,218.38981173864894
2022-03-24 12:25:00+00:00,221.1,221.48,220.47,220.83,191,220.907,90,-0.28999999999999204,61.33147582594036,0.4831942497059174,0.23242798890049693,0.25076626080542047,91.60223625975941,82.75896975945142,0.6150902132312952,199.51504129726894,67.48887162950051,0.4745000000001198,219.28680372181347,13.501301507655104,25.025156468066324,13.63407371350584,217.67007381270753,219.2364999999999,220.80292618729226,1.4289830272717958,1.0086419050343358,218.966300465379,1.19968095099744,217.28,219.38,221.48,100442.0,0.07070393108653834,218.43913875598088
2022-03-24 12:30:00+00:00,220.84,220.86,219.72,219.94,185,220.156,110,-0.8900000000000148,54.809006702314065,0.4718169794625169,0.17684057492567712,0.29497640453683976,78.05782113223086,85.27555862922016,0.14114647361471722,97.512437810943,58.77479518721791,-0.5629999999999313,219.34901289116456,13.618520032871832,23.32051198657433,17.18675538618662,217.76618262219836,219.31299999999987,220.8598173778014,1.4106025432158769,0.7026742164260124,218.9842251955702,1.1954180259261953,217.69,219.58499999999998,221.48,100257.0,0.0075553783635877855,218.47119571009858
2022-03-24 12:35:00+00:00,219.76,221.13,219.7,220.96,134,220.497,85,1.0200000000000102,60.05241838962161,0.5388938534374859,0.1951339591205169,0.34375989431696896,76.16534740545352,81.94180159914805,0.9687442880643493,122.09414751852056,57.09805922976899,0.3065000000000566,219.50244023486317,13.976648192463623,22.94643009717053,15.738527266968491,217.80412111483994,219.4429999999999,221.08187888515985,1.4936716005158106,0.9628163843394842,219.0915366791566,1.2121738812171816,217.69,219.58499999999998,221.48,100391.0,0.036320444076766545,218.49927824886612
2022-03-24 12:40:00+00:00,220.84,221.2,220.54,221.07,114,220.947,76,0.10999999999998522,60.58356764904038,0.5940806481080472,0.20025660303286258,0.3938240450751846,78.27616534740584,77.49977796169685,0.8715093995254497,131.85740859329385,53.39870475929687,0.29200000000003,219.65173164106668,14.375175884671838,22.450357819230494,15.105851958634295,217.7720274331464,219.54449999999989,221.31697256685337,1.6146818224583,0.9303310608378549,219.26392509912748,1.1727328897016684,217.69,219.58499999999998,221.48,100505.0,0.007981662276533874,218.5263709048362
2022-03-24 12:45:00+00:00,221.08,221.3,220.71,220.88,126,220.966,79,-0.18999999999999773,59.12133683256927,0.6153913203073671,0.17725382018574598,0.4381375001216211,86.54353562005316,80.32834945763761,0.9045226130653283,115.70989146505124,62.77132240986091,-0.03149999999999409,219.7687095800127,14.843870169868271,22.245393942921904,14.543038208452618,217.8022108815842,219.64199999999988,221.48178911841558,1.6752616698224343,0.8364516040474784,219.35576582557422,1.1311091118658352,217.69,219.58499999999998,221.48,100379.0,0.018098877912600595,218.55594683105375
2022-03-24 12:50:00+00:00,220.9,221.34,220.55,221.25,90,221.119,50,0.37000000000000455,61.090792803601055,0.654590378921597,0.1731623030399807,0.4814280758816163,89.09410729991238,84.6379360891239,1.3049450549450503,107.92393026941627,62.84111136961751,0.22800000000000864,219.90978485810675,15.030925820104624,21.111188017943732,14.834175292986645,217.808114492896,219.75249999999988,221.69688550710376,1.7696140040307846,0.8850831006837256,219.645010116213,1.1067441753039893,217.69,219.58499999999998,221.48,100469.0,0.04489819479868358,218.57735294117649
2022-03-24 12:55:00+00:00,221.3,221.4,221.12,221.19,126,221.27,65,-0.060000000000002274,60.58108550558402,0.6730558478766397,0.1533022175960188,0.5197536302806209,90.14951627088868,88.59571973028484,1.0092245867202587,109.1481656432106,75.40464901848159,0.09999999999999432,220.03171010971562,15.272233438458484,21.117246739543752,14.550996855625467,217.83229961401574,219.85349999999985,221.87470038598397,1.8386792896034108,0.8306203603729784,219.8155806436483,1.047691019925133,217.69,219.58499999999998,221.48,100343.0,0.016259727805987223,218.60896961690884
2022-03-24 13:00:00+00:00,221.12,221.41,220.44,220.85,204,220.897,139,-0.3400000000000034,57.645962312562524,0.6527304363984001,0.1063814448942233,0.5463489915041768,89.85626934858158,89.69996430646098,1.3026925370395848,75.1135666052837,73.53681771231706,-0.2715000000000316,220.1096424802189,14.457789733023494,19.71328835428075,18.24432069934581,217.85395521253443,219.91649999999987,221.9790447874653,1.8757526492695569,0.7262981162089709,219.87151172285476,1.042141661359052,217.69,219.58499999999998,221.48,100139.0,-0.052427835457393095,218.65223662284762
2022-03-24 13:05:00+00:00,220.82,220.87,220.37,220.46,83,220.559,59,-0.38999999999998636,54.390711919531434,0.5982563341131595,0.04152587408718611,0.5567304600259734,82.86056890369547,87.62211817438869,0.7126541799908681,46.344788004881536,69.34735523549593,-0.7035000000000196,220.1430098630552,13.601883856643527,19.01164005417628,18.09325405078494,217.90020123220637,219.96549999999988,222.03079876779339,1.8778388136262354,0.619716335406629,219.87396120579814,1.0034172569762625,217.69,219.58499999999998,221.48,100056.0,-0.0008090763217030113,218.66683448170264
2022-03-24 13:10:00+00:00,220.53,221.35,220.46,221.25,119,221.057,55,0.789999999999992,59.39294750157782,0.6117794011647675,0.04403915291103533,0.5677402482537321,83.33345314001367,85.35009713076369,0.8064516129032251,71.6753022452501,75.34256932148764,0.048499999999961574,220.24843749514517,13.435616986956445,21.24206160528574,16.937627114825034,217.91420288179918,220.04649999999987,222.17879711820055,1.9380422939703053,0.7822073879215516,219.8832378629888,0.9953160243350999,217.69,219.58499999999998,221.48,100175.0,0.07205964509057311,218.69228220041194
2022-03-24 13:15:00+00:00,221.19,222.45,221.19,222.05,315,222.004,188,0.8000000000000114,63.730992906056606,0.6792202155081384,0.08918397380352494,0.5900362417046134,85.25077688067249,83.81493297479399,0.7212192688015984,121.60206807016553,77.86145689016615,0.7814999999999657,220.42001487655992,14.435396609293807,27.104049592338367,15.434616525061752,217.9809442953349,220.20699999999988,222.43305570466487,2.0217846886474886,0.9139608896888536,219.9811965379901,1.0142220225968779,217.69,220.07,222.45,100490.0,0.16749037878356246,218.7814580204376
2022-03-24 13:20:00+00:00,222.01,222.22,221.85,222.13,94,222.049,60,0.07999999999998408,64.14351294318564,0.7306998254295252,0.11253086697992942,0.6181689584495957,90.6288439511015,86.404357990596,0.45676555716351874,122.0217835262111,78.10821881739206,0.8384999999999536,220.58287060260184,15.363763401464213,26.36420580967363,15.013306601060242,218.03440995429887,220.3554999999999,222.67659004570092,2.106677660145563,0.8822557430046105,220.29521426288488,0.9682061638399583,217.69,220.07,222.45,100584.0,0.17414368601384875,218.80851572767895
2022-03-24 13:25:00+00:00,222.22,222.42,221.65,221.85,148,222.18,97,-0.28000000000000114,61.506669643171904,0.7403696072718446,0.09776051905779914,0.6426090882140455,85.43380412191532,87.10447498456323,0.4618937644341736,107.97183343475757,70.40831258079945,0.5434999999999377,220.70354959283023,16.22581827990816,24.844334234103407,14.147803648951601,218.19574102013152,220.50299999999993,222.81025897986834,2.092723436749984,0.7919048125401359,220.37161658227484,0.9540485807085314,217.69,220.07,222.45,100436.0,0.20325331479959988,218.8490306490211
2022-03-24 13:30:00+00:00,221.78,222.06,221.22,221.41,102,221.574,66,-0.4399999999999977,57.5060742565641,0.7044086715953313,0.04943966670502864,0.6549690048903026,76.4807115523843,84.18111987513383,0.6683640992998008,77.22790526218603,60.796088423573025,0.07149999999992929,220.77083058398927,16.28304654948119,23.26842081545283,16.497475979504014,218.52915280611842,220.65349999999995,222.77784719388148,1.925505096344752,0.6780546989161867,220.3863847337445,0.9459022535150651,217.71,220.07999999999998,222.45,100334.0,0.16710936731145132,218.87276887021633
2022-03-24 13:35:00+00:00,221.33,221.7,221.22,221.47,113,221.478,83,0.060000000000002274,57.9081278219107,0.6729930248790481,0.014419215990996381,0.6585738088880517,68.2424242424247,76.71897997224157,0.2308110065170066,65.74028565897137,57.274315827290444,0.11549999999994043,220.83741814741887,16.336187085513284,22.394265800273818,15.8776938516296,218.77199302092092,220.77799999999996,222.784006979079,1.8172163703621256,0.6724819522606376,220.41515007076057,0.9126235211211311,217.71,220.07999999999998,222.45,100447.0,0.1423206174865008,218.89762737771738
2022-03-24 13:40:00+00:00,221.32,221.51,220.67,220.68,189,220.999,90,-0.789999999999992,51.058240438219414,0.5776902472537131,-0.06470684930747095,0.642397096561184,54.06060606060668,66.26124728513868,-0.17641471027275424,10.15718533966504,57.13833615907469,-0.7075000000000955,220.82242594290278,15.482403247669927,20.913548966990064,19.157164119266522,219.35511604991984,220.9115,222.46788395008014,1.4090565227071896,0.4256288912552518,220.42108409880342,0.9074361267553362,217.79,220.12,222.45,100258.0,0.09644576191538823,218.93009945674885
2022-03-24 13:45:00+00:00,220.64,221.64,220.34,221.11,108,220.958,58,0.4300000000000068,54.231712078783644,0.5307414585471975,-0.08932451041118927,0.6200659689583867,45.49763033175432,55.93355354492869,0.10412893879030438,6.5179369093923905,56.56777899405938,-0.31850000000005707,220.84981394834062,14.549975375744403,18.8376308604649,19.775312615231694,219.76814833410668,221.022,222.2758516658933,1.1345944438954563,0.5350918702721214,220.42500738095288,0.9354764034156682,218.8,220.625,222.45,100366.0,0.08131734735848872,218.94888428725253
2022-03-24 13:50:00+00:00,221.1,221.18,220.61,220.84,130,220.814,93,-0.27000000000001023,51.95372264148366,0.46637142228374273,-0.12295563733971515,0.5893270596234579,31.94197903202713,43.83340514146283,-0.18531073446327317,-32.53947483206722,50.25924853981757,-0.6605000000000416,220.8488792865939,13.6841494946707,17.994233907458568,18.88993384717028,220.04850108015296,221.09,222.13149891984705,0.9421492784359705,0.3799806724539304,220.42680998573874,0.9093709460288342,219.52,220.985,222.45,100236.0,0.06266690543542071,218.96942118058402
2022-03-24 13:55:00+00:00,220.73,221.2,220.69,221.09,156,220.957,109,0.25,53.885242799892474,0.43056730358975415,-0.12700780482696294,0.5575751084167171,31.9115323854666,36.450380583082804,-0.04521000045210055,-20.963772856114236,51.01342221593167,-0.46250000000006253,220.87184316406115,12.846763391349194,17.412238877109218,18.10871384343034,220.1208147347841,221.12150000000003,222.12218526521596,0.9050999248973394,0.48426078553618696,220.44275428647148,0.8808444498839167,219.7,221.075,222.45,100392.0,0.0253216408442966,218.99496776977642
2022-03-24 14:00:00+00:00,221.05,222.2,221.04,221.96,149,221.78,109,0.8700000000000045,59.92327775629656,0.46701060314757115,-0.07245160421531671,0.5394622073628879,45.33965244865775,36.397721288717285,0.502603577088534,100.10649627263605,52.44219321933771,0.4194999999999425,220.97547714843628,13.226265427813669,23.740202010602694,16.443013664526863,220.09816859617365,221.16350000000003,222.2288314038264,0.963388085128312,0.8738273353902699,220.4838810093273,0.9007841320350654,219.7,221.075,222.45,100541.0,-0.0031659946993790513,219.02758821021212
2022-03-24 14:05:00+00:00,221.99,222.35,221.34,221.59,155,221.94,91,-0.37000000000000455,56.53307656524087,0.4607253181498834,-0.06298951137040354,0.5237148295202869,57.187993680885334,44.813059505003345,0.5125646375759851,91.01748807630904,53.11807806832891,0.07149999999995771,221.0340031342995,13.759249924060061,23.034426278658152,15.137416896791533,220.13225213352723,221.20150000000004,222.27074786647285,0.9667636670391538,0.68166975692995,220.50453543612105,0.9085852654611315,219.7,221.075,222.45,100386.0,-0.011454627932984959,219.06103398352153
2022-03-24 14:10:00+00:00,221.52,221.54,220.78,221.28,49,221.122,41,-0.3100000000000023,53.78736547883253,0.4258211738565194,-0.07831492453101396,0.5041360983875334,60.189573459716286,54.239073196419916,0.013559322033906973,-6.840166160256263,57.41658509497444,-0.259000000000043,221.05743140722336,13.301747563859713,21.55617686550648,18.60279870477751,220.3694499458119,221.26850000000005,222.16755005418818,0.8126326650093775,0.5063956394565485,220.53261002953138,0.9015434607853365,219.7,221.075,222.45,100337.0,0.035702304774011054,219.06927889658067
2022-03-24 14:15:00+00:00,221.33,221.53,220.8,221.42,71,221.206,46,0.13999999999998636,54.853776606238526,0.40479005027791004,-0.07947683848769865,0.4842668887656087,51.65876777251211,56.345444971038035,-0.2837198829092613,-4.030557247968335,61.50876013538669,-0.16350000000005593,221.09196174939257,12.876923943673674,20.292246988498274,17.51203788825433,220.40170732754956,221.29150000000004,222.18129267245052,0.8041815184500829,0.5722078322167217,220.54769941642536,0.889290356443526,220.34,221.39499999999998,222.45,100408.0,0.016661079778525146,219.08139117056507
2022-03-24 14:20:00+00:00,221.49,221.65,220.89,221.37,74,221.308,51,-0.04999999999998295,54.371207439199544,0.3797110782402058,-0.08364464842032232,0.4633557266605281,48.18325434439203,53.34386519220693,-0.34214198892540404,2.6152654010061065,60.57791396264848,-0.23650000000003502,221.11844158278376,12.65928761140094,20.014495969347244,16.431817756753905,220.42205045372305,221.30650000000006,222.19094954627707,0.7992983001195274,0.5358980341316494,220.551882093755,0.8800553309832756,220.34,221.39499999999998,222.45,100334.0,-0.002158905492230052,219.09417982422028
2022-03-24 14:25:00+00:00,221.24,221.9,221.21,221.52,87,221.539,61,0.15000000000000568,55.63224049968639,0.36770093116518865,-0.07652383639627158,0.44422476756146023,52.24358974359018,50.69520395349823,-0.14874915483433782,43.390027058370194,55.03100521989218,-0.16900000000001114,221.15668524156627,12.821513505925346,20.93694726855286,15.497169615191563,220.47196032988282,221.33850000000007,222.20503967011732,0.7829994963526437,0.604726884561087,220.55701440354468,0.8664799501987558,220.34,221.39499999999998,222.45,100421.0,0.015202353773092502,219.110641223733
2022-03-24 14:30:00+00:00,221.51,221.83,221.2,221.57,86,221.573,39,0.04999999999998295,56.06808449237467,0.3580895517626459,-0.06890817263905147,0.42699772440169736,54.89351683072118,51.77345363956792,0.07226412537826299,36.80229651491068,49.47969515081125,-0.1895000000000664,221.19604855189328,12.95219737442046,19.82798381253132,14.760408179861487,220.48328303509874,221.35450000000006,222.22571696490138,0.7871689664328683,0.623677573257738,220.62030244946266,0.8495885251845606,220.34,221.39499999999998,222.45,100507.0,-0.0060709020733154435,219.1266313635201
2022-03-24 14:35:00+00:00,221.32,221.85,221.31,221.85,61,221.616,51,0.28000000000000114,58.5251733162957,0.3688146584784704,-0.0465464527385816,0.415361111217052,63.66325424161283,56.93345360530819,0.17158080101142836,57.22769182685039,56.29731503978868,-0.005000000000080718,221.25832964218915,13.105297126560348,19.076376242437355,14.07237532191177,220.4939928652599,221.3875000000001,222.2810071347403,0.8071884227792353,0.7588115875170799,220.68374612422647,0.8274750590999486,220.34,221.39499999999998,222.45,100568.0,0.04351008122601521,219.138482672574
2022-03-24 14:40:00+00:00,221.78,221.89,221.4,221.67,76,221.611,48,-0.18000000000000682,56.343529135478846,0.35865552945548984,-0.04536446540924971,0.40401999486473955,66.80938257430792,61.78871788221411,0.4486133768352385,48.76468205751291,57.27042634135388,-0.26050000000009277,221.29753634293303,13.31473594605084,18.600930275471434,13.4592912864358,220.56258372236664,221.42850000000007,222.2944162776335,0.7821181804812217,0.6394476615337119,220.7469322632605,0.8033696977356651,220.34,221.39499999999998,222.45,100492.0,0.062482928663788094,219.15299840510366
2022-03-24 14:45:00+00:00,221.64,221.93,221.32,221.9,58,221.731,40,0.2300000000000182,58.47365345020693,0.36495643373143594,-0.03125084890664287,0.3962072826380788,72.96849087893878,67.81370923161997,0.35728822757903345,56.04075691412356,63.45266286405404,-0.06500000000005457,221.35491383408225,13.315804219366866,17.57444515391192,13.440278135365197,220.7350334756346,221.50050000000005,222.2659665243655,0.6911646017642854,0.7609519732630597,220.81898131931035,0.7895575764688328,220.34,221.39499999999998,222.45,100550.0,0.10819966164832082,219.16424171392563
2022-03-24 14:50:00+00:00,221.92,222.63,221.91,222.29,213,222.246,120,0.38999999999998636,61.87095219711664,0.39684510307890264,0.0005102563526590553,0.3963348467262436,76.31131098510372,72.02972814611694,0.6565839521825767,161.4549867923187,76.87655044515478,0.26449999999994134,221.44396965940774,14.432695622720345,22.774496350530832,12.547865794122744,220.72350361890187,221.55250000000007,222.38149638109826,0.7483520890968893,0.9448149695315562,220.85521239676856,0.7853034638639155,220.34,221.485,222.63,100763.0,0.07097868308303898,219.21357543285208
2022-03-24 14:55:00+00:00,222.24,222.36,221.75,221.81,128,222.098,100,-0.47999999999998977,55.81827214520351,0.37901605367216007,-0.0138550344432668,0.39287108811542687,74.05690644017177,74.44556943473822,0.3256592337961939,94.73312124426543,68.60581345650849,-0.31200000000006867,221.4788296918451,15.078485509251704,21.49041155899108,13.31927204882358,220.73401441432856,221.54050000000007,222.34698558567158,0.7280705655819226,0.6670829614242523,220.86968852895592,0.7727817878736367,220.34,221.485,222.63,100635.0,-0.020052317537623588,219.2396147230822
2022-03-24 15:00:00+00:00,221.81,222.11,221.51,221.69,164,221.803,99,-0.12000000000000455,54.38584838163766,0.3511555043800172,-0.03337246698832774,0.38452797136834493,65.3683902581949,71.91220256115692,-0.12164353937647032,56.90250532657184,67.05402173414572,-0.5350000000000534,221.49894114976462,15.111738232589541,20.279247814657957,14.822953366334717,220.75466035719154,221.51850000000005,222.28233964280855,0.6896395947142164,0.612261782701783,220.89739542363145,0.76044023159695,220.34,221.485,222.63,100471.0,-0.06859207068507091,219.26983928137895
2022-03-24 15:05:00+00:00,221.68,222.5,221.4,222.26,144,221.978,91,0.5699999999999932,59.678896377498525,0.37079575203571835,-0.010985775466101244,0.3817815275018196,63.65077744887901,67.69202471574869,0.30236021481113706,117.23009814612834,66.8089525606443,-0.043500000000051386,221.57142294502512,15.752107305793684,21.798749752539024,13.338731646289768,220.72061378316772,221.53900000000004,222.35738621683237,0.7388190944549925,0.9405010648827132,220.99441681691025,0.784694500768596,220.34,221.485,222.63,100615.0,-0.0028738903142180006,219.29872951804333
2022-03-24 15:10:00+00:00,222.09,222.48,222.08,222.3,124,222.295,101,0.040000000000020464,60.02941936651304,0.38514870103051635,0.0026937388229574255,0.3824549622075589,71.23618463824687,66.75178411510706,0.4609544468546778,145.1910408432152,66.2591724719324,-0.01649999999997931,221.64081123597512,16.346735730911814,20.976235230217267,12.835432117051939,220.70353920545574,221.58350000000004,222.46346079454435,0.7942475812001369,0.9071204106150065,221.10377437476146,0.7572163221422662,220.34,221.485,222.63,100739.0,0.026385368120068933,219.32519788541222
2022-03-24 15:15:00+00:00,222.27,222.31,221.45,221.93,120,221.86,86,-0.37000000000000455,55.24526105840191,0.3624890604876043,-0.015972721375963672,0.378461781863568,74.77477477477528,69.88724562063385,0.2303314967031067,61.88332215729607,57.199864829187,-0.3480000000000132,221.6683530230251,15.488340639957656,19.290895280169853,17.689920169292073,220.71562907785295,221.60650000000004,222.49737092214713,0.8040115449204667,0.6815639010982086,221.12378263651053,0.7645580134178196,220.34,221.485,222.63,100619.0,0.030254051921056534,219.34705482362938
2022-03-24 15:20:00+00:00,221.88,222.44,221.73,222.33,80,222.125,55,0.4000000000000057,59.04530041525277,0.372513683304561,-0.004758478847205594,0.3772721621517666,75.97696056712537,73.99597332671597,0.4336630979807632,106.10590658427917,61.387466427958536,0.1115000000000066,221.73136702083224,14.924696431641264,19.225488291331743,16.51050956320915,220.85267709585634,221.68900000000002,222.5253229041437,0.7545010389723308,0.8832251854062958,221.17905863739438,0.7606610124594045,220.34,221.485,222.63,100699.0,0.1390802764015853,219.3629421984317
2022-03-24 15:25:00+00:00,222.4,222.99,222.37,222.52,237,222.681,162,0.18999999999999773,60.75007209747574,0.3912792574967341,0.011205676275973964,0.3800735812207601,74.4625890527537,75.07144146488491,0.45142650776452964,178.70257037943907,65.28848985729157,0.3640000000000043,221.80647492361012,15.290219028274228,23.236561339466192,15.477486851611786,220.89311729015918,221.75950000000006,222.62588270984094,0.7813714495576308,0.9388938002581022,221.23288676844476,0.7534709401408755,220.61,221.8,222.99,100936.0,0.0712553831588144,219.41652742177578
2022-03-24 15:30:00+00:00,222.51,222.82,222.21,222.75,163,222.528,125,0.22999999999998977,62.77034663047348,0.41987018590941716,0.03183728375092565,0.3880329021584915,82.60592792234928,77.68182584740958,0.5325630726181307,152.27127319258986,57.69203299053962,0.7654999999999745,221.89633445469488,15.282497733251665,21.874318579132787,16.107823803037075,220.9940354247164,221.85500000000008,222.71596457528375,0.7761507067982906,1.019765868244368,221.35170506044204,0.7432230158450975,220.69,221.84,222.99,101099.0,0.13318709739198548,219.45199936064301
2022-03-24 15:35:00+00:00,222.78,223.37,222.59,222.6,353,222.965,206,-0.15000000000000568,60.580311241890925,0.42551982855857773,0.029989541120068963,0.39553028743850877,76.24245180741858,77.77032292750731,0.33806626098715764,173.51763182462318,63.32535313012083,0.817499999999967,221.9633502209144,16.064970566995957,25.507568695790486,14.904584591614116,221.08645083089192,221.93050000000008,222.77454916910824,0.7606427860146848,0.8966001179216381,221.40565174890537,0.7458499432847335,220.78,222.075,223.37,100746.0,-0.043854746160448634,219.5323064232047
2022-03-24 15:40:00+00:00,222.73,222.83,222.25,222.65,132,222.568,118,0.05000000000001137,61.06791572414464,0.4290855619326237,0.02684421959529193,0.4022413423373318,72.05228383084277,76.966887853537,0.4420986150584394,107.180151205051,61.892272451909605,1.0420000000000016,222.02874543797017,16.071617457979798,24.067872420952916,17.372005707323922,221.06443351166817,221.96500000000006,222.86556648833195,0.8114490918224854,0.8803161725841941,221.43286775345936,0.7340035187643963,220.78,222.075,223.37,100878.0,-0.05862033557936206,219.55894936904681
2022-03-24 15:45:00+00:00,222.75,223.05,222.65,222.8,261,222.802,205,0.15000000000000568,62.5639795173456,0.43895517569367826,0.029371066685077163,0.4095841090086011,67.25326489093298,71.84933350973158,0.40558810274899937,128.91653627447332,65.28738800706049,1.3525000000000205,222.10219825340158,16.393422001246332,25.312369916768983,16.673074877402204,221.07276761369437,222.02550000000005,222.97823238630573,0.8582188859438968,0.906462513047952,221.57916833877977,0.7101461245669398,220.78,222.075,223.37,101139.0,-0.05144723513024939,219.61464633298576
2022-03-24 15:50:00+00:00,223.0,223.42,222.81,223.21,349,223.162,269,0.4099999999999966,66.36823282269246,0.47439199358973383,0.051846307664906166,0.42254568592482766,75.74788854684734,71.68447908954117,0.41387376850061663,154.21529065328937,72.05388791070824,1.9785000000000537,222.20770318164904,17.186591145969157,27.475032091047563,15.623804500787283,221.10224316629493,222.12200000000007,223.14175683370522,0.9181952563952644,1.0334605094269582,221.8696525682963,0.7037071156692996,220.8,222.11,223.42,101488.0,-0.014994566776899528,219.6931956923469
2022-03-24 15:55:00+00:00,223.22,223.49,222.94,223.48,1055,223.209,797,0.2699999999999818,68.62908189079198,0.5182881672280644,0.07659398504258935,0.441694182185475,87.23888435056637,76.74667926278237,0.752896623236099,154.88309071326574,79.98513576819045,2.422000000000054,222.32887430720626,18.013444828820898,26.638663082391673,14.737753572002976,221.0990603924176,222.22500000000005,223.3509396075825,1.0133329801619424,1.057312306782871,222.11404765888753,0.6927280359786361,220.89,222.19,223.49,102543.0,0.23261912240815413,219.92060763474245
2022-03-25 09:30:00+00:00,224.99,225.75,222.66,222.94,1349,224.796,316,-0.539999999999992,59.94909284417781,0.5036964153238728,0.049601786510718227,0.45409462881315454,74.97460998368454,79.32046096036622,0.5638504217601259,188.01943485487524,84.88694591571732,1.9795000000000869,222.387076754139,20.702302501921046,38.518035838919374,10.972734158402487,221.208451599256,222.30350000000004,223.3985484007441,0.9851832299033059,0.7906264232555728,222.14846945288923,0.8639617476944481,221.2,223.475,225.75,101194.0,-0.038484713637574705,223.7833333333333
2022-03-25 09:35:00+00:00,222.54,224.48,221.51,221.78,393,222.919,265,-1.1599999999999966,46.37903717282976,0.3939883884436881,-0.04808499229557317,0.4420733807392613,47.886487378320226,70.03332723752385,-0.21596328624133854,29.85735312019502,80.32218859726909,0.9135000000000844,222.3292599204115,21.2931528912499,30.462651229496412,16.77571016553477,221.25325449681307,222.3165,223.3797455031869,0.9565151513152824,0.24770643356030628,222.14548756174705,1.0143930514305588,221.2,223.475,225.75,100801.0,-0.09274779427512189,223.51411404515878
2022-03-25 09:40:00+00:00,221.45,221.95,219.78,220.8,523,220.575,278,-0.9799999999999898,38.45865896729885,0.22536827178890917,-0.17336408716028168,0.39873235894919085,20.407786056720568,47.756294472908586,-0.6747638326585648,-186.00967150241434,74.92443060209713,0.00150000000013506,222.18361611846754,19.839440440688843,26.158198464977943,25.67039880737644,221.06430152013783,222.27800000000002,223.4916984798622,1.0920545261898955,-0.10888269389932463,222.03420585838577,1.0969364048998036,219.78,222.765,225.75,100278.0,-0.09372002963408367,222.89741721854304
2022-03-25 09:45:00+00:00,220.74,222.22,219.83,220.66,367,220.961,196,-0.14000000000001478,37.47409930577839,0.07952210322133624,-0.2553682045822837,0.33489030780361995,13.520475942933261,27.271583125991487,-0.5722525120533506,-163.15263992482258,75.92809295245254,-0.03949999999989018,222.03850982147063,18.73893909958796,24.02500178475261,21.985617143068094,220.82356236696583,222.2185,223.61343763303418,1.2554648987678119,-0.05862712536117635,221.87625658397687,1.1892980902641024,219.78,222.765,225.75,99911.0,-0.1166836017825334,222.6193667679838
2022-03-25 09:50:00+00:00,220.68,221.19,219.85,220.42,289,220.529,187,-0.2400000000000091,35.78291288715909,-0.05479637190396147,-0.3117493437660651,0.25695297186210364,14.182021217197258,16.036761072283834,-0.8590833445778934,-185.0204715516053,71.57125061397082,-0.14599999999990132,221.88436602894961,17.71704499713714,22.10882170132011,20.232093789814652,220.56950196973253,222.156,223.74249803026748,1.4282738528488792,-0.04711697300605373,221.63437608609652,1.2000625123880952,219.78,222.765,225.75,99622.0,-0.12068788096114692,222.4083601506333
2022-03-25 09:55:00+00:00,220.86,220.86,218.01,218.47,542,218.93,325,-1.9499999999999886,25.652986914977216,-0.31496273991487556,-0.4575325694215834,0.1425698295067078,10.467929656897887,12.723475605676272,-1.8200611181017456,-255.90450111244294,66.70448840220577,-1.9059999999999206,221.55918831190678,17.760108699872557,18.693788282125812,27.079409136838017,219.72539862998508,221.98450000000003,224.24360137001497,2.0353685685396465,-0.27785354093622966,220.88469413477267,1.3179151900746615,218.01,221.88,225.75,99080.0,-0.1723513141236497,221.89264991818268
2022-03-25 10:00:00+00:00,218.43,218.75,217.75,218.25,778,218.212,361,-0.21999999999999886,24.79997598960614,-0.5327573275027362,-0.5402617256075551,0.007504398104818982,7.637806820493668,10.762585898196408,-2.020202020202022,-242.18814753419022,58.79562078356217,-1.9629999999999086,221.2440275202966,17.987317354006787,17.662856060066254,27.019881466835635,219.00563936251444,221.78250000000003,224.5593606374856,2.504129620223041,-0.13606000825426132,220.22147811918254,1.2952069622121858,217.75,221.75,225.75,98302.0,-0.16102232999618013,221.2244156252456
2022-03-25 10:05:00+00:00,218.3,218.84,217.34,218.32,450,218.169,249,0.06999999999999318,25.647153264499433,-0.6917387584903736,-0.5593945252761541,-0.13234423321421954,7.948648915763289,8.684795131051752,-1.9227313566936188,-188.94721415439062,53.67670073880917,-1.667999999999921,220.9655487088398,18.490133514819156,16.218056668482827,27.04552143493967,218.44781266377498,221.608,224.76818733622503,2.8520516734278742,-0.02022232389673248,219.7159326638709,1.3098350363398867,217.34,221.54500000000002,225.75,98752.0,-0.12384858906008067,220.93109074113548
2022-03-25 10:10:00+00:00,218.11,219.11,217.61,218.48,345,218.402,197,0.1599999999999966,27.653385288391636,-0.7956502641531529,-0.5306448247511466,-0.2650054394020062,10.486028537455523,8.690828091237629,-1.8728946777453515,-143.1314074107777,57.09374515935086,-1.2494999999999834,220.7288297841884,18.641298423105077,16.362321340735686,24.855938176758418,218.00667524420479,221.4475,224.8883247557952,3.1075760672802404,0.06878071238559991,219.32615494258766,1.3234182480298948,217.34,221.54500000000002,225.75,99097.0,-0.10606654353985923,220.757693936987
2022-03-25 10:15:00+00:00,218.02,218.32,217.26,217.94,332,217.749,178,-0.539999999999992,25.18359673027339,-0.9110720960638332,-0.5168533253294616,-0.3942187707343716,11.072502820926296,9.835726758048505,-2.1813285457809806,-139.7703173142329,52.35922830205336,-1.544499999999971,220.46322694759903,19.048396165190436,15.278867241563875,25.109718271499524,217.49236493956775,221.23149999999995,224.97063506043216,3.3802917400390133,0.059858102635707656,218.7924541372209,1.3160312303134738,217.26,221.505,225.75,98765.0,-0.10209431131797098,220.57724043715848
2022-03-25 10:20:00+00:00,217.87,219.0,217.77,218.83,199,218.403,140,0.8900000000000148,35.4208759727926,-0.9201225672637747,-0.4207230372235225,-0.4993995300402522,13.352352701436791,11.636961353273007,-1.962277675731372,-97.98551975090945,54.61673053999624,-0.47999999999998977,220.30768152401816,18.630693679229292,17.962142620502224,23.425550439032374,217.21276606691262,221.05799999999994,224.90323393308725,3.4789366890927407,0.21029070808559674,218.8002016193188,1.3098861424339392,217.26,221.505,225.75,98964.0,-0.08535162245569514,220.50417819292258
2022-03-25 10:25:00+00:00,218.95,220.5,218.5,219.98,399,219.325,254,1.1499999999999773,45.75032948782229,-0.8249897732778209,-0.2604721945900549,-0.564517578687766,19.51315272870072,14.64600275035474,-1.5661356720959363,-50.48240374896653,55.43834040279303,0.8315000000000339,220.27647375982596,17.775965793440573,23.957128864750572,20.963398824332618,217.10976773194713,220.9604999999999,224.8112322680527,3.4854485467337213,0.3726865526156489,218.86561891593917,1.3591799894029435,217.26,221.505,225.75,99363.0,-0.06192449189577903,220.44772041568888
2022-03-25 10:30:00+00:00,219.96,220.97,219.92,220.45,354,220.426,228,0.46999999999999886,49.31829857325101,-0.7035610626247149,-0.11123478714955914,-0.5923262754751557,29.367883784845162,20.744463071661027,-1.1168924374271194,-18.77978282946954,55.442715913884356,1.4455000000000382,220.29300006841396,17.354996699234473,25.12410456222581,19.787525693787433,217.06257952236217,220.86649999999992,224.67042047763766,3.444542723896786,0.4452538502778354,218.88167441112793,1.3370957044455911,217.26,221.505,225.75,99717.0,-0.06585600579146919,220.44766139240505
2022-03-25 10:35:00+00:00,220.47,222.03,220.46,221.16,363,221.381,239,0.710000000000008,54.216922855855685,-0.5437686418836734,0.038846106873185904,-0.5826147487568593,38.51590106007085,29.13231252453905,-0.2795563170709725,13.296796502901937,50.74718816941631,2.2850000000000534,220.37557149046978,17.716552583346704,28.62073261109707,18.138760371707342,217.06731640758963,220.79849999999988,224.52968359241012,3.3797182430227095,0.5484430732295594,218.91002917934853,1.354446011270907,217.26,221.505,225.75,100080.0,-0.05570541609707139,220.48943139308693
2022-03-25 10:40:00+00:00,221.01,221.7,220.68,220.77,149,221.049,80,-0.38999999999998636,51.28466978314536,-0.4434894673214842,0.11130022514830007,-0.5547896924697843,44.04165674243912,37.30848052911852,-0.013586956521738358,10.230614825186844,37.01625735505577,1.9410000000000593,220.41313611042503,18.052283047165204,27.05355075558778,17.145538551628952,217.07720528528577,220.6994999999999,224.321794714714,3.2825581523420917,0.5097314003349515,218.92741872453834,1.3305570104658409,217.26,221.505,225.75,99931.0,-0.08343597968121026,220.50165690866507
2022-03-25 10:45:00+00:00,220.2,220.82,219.92,219.93,164,220.278,99,-0.8400000000000034,45.56820106459901,-0.42687769845002776,0.1023295952158052,-0.529207293665833,49.46066645658743,44.00607475303261,-0.33082570470406303,-19.06189762261697,38.66485615720031,1.0855000000000246,220.3671231475274,17.57339553153385,25.71553498176887,20.474010975040684,217.03814286000107,220.5659999999999,224.0938571399987,3.198912924021669,0.4098602955333821,218.97868218765726,1.2998029382897098,217.26,221.505,225.75,99767.0,-0.06434991551273117,220.49513245664187
2022-03-25 10:50:00+00:00,220.01,220.12,218.4,218.85,179,219.462,127,-1.0800000000000125,39.47565568174755,-0.4951519228561665,0.0272442966477332,-0.5223962195038997,44.83401840764941,46.11211386889212,-0.712276562925318,-60.15444071858141,41.403416713767385,0.009000000000014552,220.22263522871526,16.804041101743962,23.339766645717706,26.746877299739456,216.90876825115686,220.37599999999992,223.84323174884298,3.146650950051787,0.2799397169645327,218.97677115608096,1.329817014126159,217.26,221.505,225.75,99588.0,-0.07932522419943482,220.46090917537745
2022-03-25 10:55:00+00:00,218.75,219.7,218.52,219.54,499,219.328,172,0.6899999999999977,44.57433631453331,-0.48795763231558453,0.02755086975065213,-0.5155085020662367,44.56194630418639,46.28554372280788,0.48976976243877424,-48.54295062010344,42.90564777086334,0.6964999999999861,220.15762234979,16.08964055979621,21.84845791850902,25.037869144338732,216.914508829749,220.2129999999999,223.51149117025082,2.995727927280327,0.39798365900298555,218.99317810591168,1.3191157988314317,217.26,221.505,225.75,100087.0,-0.029996366580888584,220.38238684736336
2022-03-25 11:00:00+00:00,219.7,219.71,218.5,218.71,163,218.839,59,-0.8299999999999841,40.188583955463734,-0.5429711353699531,-0.021970106642973164,-0.52100102872698,36.75117220080731,42.049045637547835,0.21076746849943984,-54.94753833736811,44.02196865797004,-0.12549999999998818,220.0197535545719,15.442786537906311,20.408436875005556,23.49657691648322,216.93301325695208,219.98799999999991,223.04298674304775,2.777412170707344,0.29083378955600664,218.99123841143586,1.3113218132006157,217.26,221.505,225.75,99924.0,-0.05481707393807946,220.35308026030367
2022-03-25 11:05:00+00:00,219.06,219.49,218.29,218.31,150,218.859,93,-0.4000000000000057,38.236049024228386,-0.6117940094396488,-0.07263438457013505,-0.5391596248695137,33.40321453529037,38.23877768009482,-0.00458043239280892,-62.26768249281852,47.839092867134525,-0.4245000000000232,219.85691988270793,15.023367430470401,19.066305134296115,23.102220589023677,217.0480863802588,219.72949999999997,222.41091361974114,2.44064963488395,0.23530752780002015,218.98516487327552,1.3033702551148585,217.26,221.505,225.75,99774.0,-0.2064692356446334,220.32197195442592
2022-03-25 11:10:00+00:00,218.32,218.41,217.81,218.04,154,218.048,100,-0.27000000000001023,36.93172887606859,-0.680281514657338,-0.11289751183025942,-0.5673840028270786,22.92103424178934,31.02514032596247,-0.2013914317099963,-90.58695575904481,55.45976199918638,-0.5750000000000739,219.6838798938786,15.040522360102269,18.414235776614174,25.04812978394715,217.147985715831,219.48449999999997,221.82101428416894,2.1290927461109743,0.19088569032357897,218.96815177823512,1.253129522606654,217.26,220.87,224.48,99620.0,-0.08546555989816537,220.2796875895672
2022-03-25 11:15:00+00:00,218.15,218.79,218.13,218.29,144,218.395,86,0.25,39.00643292252809,-0.7062443006295211,-0.11108823824195402,-0.5951560623875671,19.98602375960894,25.43675751222968,0.16059465908047077,-66.93755833276906,64.14305709459985,-0.20250000000007162,219.55112942779493,14.637088806634985,19.83374003243618,23.945703521880127,217.17247807027698,219.31,221.44752192972302,1.9493155165957061,0.261405956632178,218.93034174987838,1.2171916995633214,217.26,219.74,222.22,99764.0,-0.05091218805818384,220.24707503520418
2022-03-25 11:20:00+00:00,218.31,218.36,217.55,217.57,141,217.948,82,-0.7199999999999989,35.39511497256168,-0.775973044047845,-0.14465358532822226,-0.6313194587196227,14.814814814815037,19.240624272071237,-0.5757894255815077,-99.94313335229047,57.86141853925607,-0.7830000000000723,219.36245043467162,14.762474979749234,18.867897782644494,26.266561939845804,216.99764644846366,219.14849999999996,221.29935355153626,1.9629187984734564,0.13305265510232445,218.76830505392135,1.1881065781659415,217.26,219.74,222.22,99623.0,-0.07073911479738973,220.20657211804732
2022-03-25 11:25:00+00:00,217.61,217.91,217.03,217.78,253,217.428,136,0.21000000000000796,37.22076280603585,-0.8050086915231986,-0.13895138624286074,-0.6660573052803379,14.364081062194495,16.388306545539624,-1.0000909173561223,-110.85327442280966,59.237513860880185,-0.41950000000002774,219.2117408694648,15.293448089572948,17.850846759114646,28.035918348878166,216.89242542741522,219.00449999999995,221.11657457258468,1.9287955933186138,0.21011913691536446,218.5916039553438,1.1660989654398024,217.03,219.53,222.03,99876.0,-0.02405778930992046,220.12981103813803
2022-03-25 11:30:00+00:00,217.62,218.55,217.16,217.83,306,217.879,164,0.05000000000001137,37.67237702321691,-0.8145949259665883,-0.11883009654900034,-0.695764829417588,12.499650593990525,13.892848823666817,-1.1884781129507749,-83.79081190407601,60.49759993145033,-0.27199999999999136,219.08014650094432,15.051103651674891,20.218762915786243,25.68113849867056,216.80885866888184,218.87499999999994,220.94114133111805,1.8879646657846754,0.24711313687471145,218.47214982278075,1.1820918964798177,217.03,219.53,222.03,100182.0,-0.018692334736723177,220.05205453533668
2022-03-25 11:35:00+00:00,217.81,218.05,217.38,217.55,211,217.69,93,-0.28000000000000114,36.10597457469616,-0.8351585577844389,-0.1115149826934807,-0.7236435750909582,13.800000000000367,13.554577218728594,-1.632302405498276,-88.46267118245106,51.68199746574518,-0.5,218.93441826275915,14.826069530769551,19.374065857127196,24.608234966283547,216.689187858675,218.82899999999995,220.9688121413249,1.955693387370905,0.20114198921966986,218.3497459009136,1.1455139038741176,217.03,219.53,222.03,99971.0,0.026122955784653103,219.9971694214876
2022-03-25 11:40:00+00:00,217.49,218.71,217.38,218.56,196,218.009,116,1.009999999999991,44.991060422167955,-0.7611823883222542,-0.030031050585036745,-0.7311513377372174,19.000000000000373,15.099883531330553,-1.001041808216696,-47.28471303239737,49.14858482109965,0.613000000000028,218.89875938059163,13.885412752232712,21.854233789732987,22.590629453709028,216.71723438420753,218.84449999999998,220.97176561579244,1.9440887166846352,0.4331301183340949,218.3519158861649,1.1586914821688243,217.03,219.53,222.03,100167.0,0.05854249256408878,219.96001242191934
2022-03-25 11:45:00+00:00,218.55,218.67,218.04,218.25,178,218.403,72,-0.3100000000000023,43.01392918680404,-0.7192787525519009,0.00949806814825327,-0.7287768207001541,22.374732334047422,18.391577444682852,-0.7638794161778817,-40.52553663952897,45.80996630737642,0.3610000000000184,218.83697277291623,13.011945743591362,20.976888686627873,21.683721514589926,216.71006687103275,218.84099999999998,220.9719331289672,1.9474715697398832,0.36132835611636205,218.34585271184244,1.120927804871051,217.03,219.53,222.03,99989.0,0.021360739058065067,219.92950853361197
2022-03-25 11:50:00+00:00,218.08,218.55,218.08,218.53,114,218.289,75,0.28000000000000114,45.34997137888686,-0.6559151774890495,0.058289314568883754,-0.7142044920579332,32.10067780458388,24.491803379544024,-0.14621887137308276,-35.520540513888236,50.396210414430634,0.6420000000000243,218.80773727073372,12.200869235567252,20.321450753020557,21.006198082266085,216.71415009918982,218.8435,220.9728499008102,1.946002417992934,0.42638598290475344,218.34745191492044,1.0744329616659758,217.03,219.53,222.03,100103.0,0.03298556759998664,219.9113462068016
2022-03-25 11:55:00+00:00,218.44,218.51,217.47,217.78,113,218.048,87,-0.75,40.554424633785715,-0.658625593864457,0.04446311855478102,-0.703088712419238,29.991292691315255,28.155567609982317,-0.8016762321217064,-70.58896312794325,51.34303396633069,-0.12499999999997158,218.70985753066384,12.11908681491385,18.888041762651536,23.583679288201314,216.69148064371728,218.8355,220.9795193562827,1.9594803916939545,0.2538501700306441,218.33604368305149,1.073402035832692,217.03,219.53,222.03,99990.0,0.003097773463349212,219.88837773468066
2022-03-25 12:00:00+00:00,217.75,217.78,216.7,216.81,188,217.216,101,-0.9699999999999989,35.34819303652307,-0.73062235206325,-0.02202691171520965,-0.7085954403480403,22.501388707212907,28.19778640103748,-0.8687302821087317,-118.77849102242395,51.20982360771799,-1.1034999999999684,218.52891871821967,12.773654694797358,17.531198751803323,27.01116699339704,216.41576349059494,218.73450000000003,221.0532365094051,2.120137892655328,0.08501106266408215,218.26361389243422,1.0738733189875005,216.7,219.365,222.03,99802.0,-0.06337155612341286,219.83581472208311
2022-03-25 12:05:00+00:00,216.99,217.7,216.94,217.59,284,217.321,109,0.7800000000000011,41.81652696610842,-0.7164816657282529,-0.006308980304170042,-0.7101726854240829,19.1648120074406,23.885831135323055,-0.3298062388346845,-89.6607431340921,47.09821916893742,-0.40850000000000364,218.43949788791303,13.38146772611776,16.480532364625358,25.392354404469316,216.31910366088368,218.61500000000007,220.91089633911645,2.1004014721006166,0.27677563604754196,218.24980924747265,1.0607395104883923,216.7,219.365,222.03,100086.0,-0.06267861056681696,219.76872626351152
2022-03-25 12:10:00+00:00,217.54,218.28,217.44,218.0,296,217.9,108,0.4099999999999966,44.935131518515085,-0.6645311944888306,0.03651319274820186,-0.7010443872370324,26.605857813660254,22.757352842771386,-0.018345257750862487,-50.48884076745546,55.66695958658543,-0.07200000000003115,218.39764094620702,13.155104361545789,19.49881800847886,23.93438167668939,216.34463710866015,218.49250000000006,220.64036289133998,1.9660747085963237,0.3853511548651914,218.2464600692066,1.0449724025963645,216.7,219.365,222.03,100382.0,-0.041086177426097104,219.7165568701688
2022-03-25 12:15:00+00:00,217.94,218.45,217.45,218.37,91,218.069,46,0.37000000000000455,47.66149962664433,-0.5867405837515207,0.09144304278840942,-0.6781836265399301,52.02246487041426,32.59771156383851,0.036648495121172076,-30.25253379058735,60.32086817644722,0.25499999999999545,218.3950084751397,12.724442045766265,19.32748585375316,22.293314111633425,216.5879606236777,218.35300000000007,220.11803937632243,1.6166843380419438,0.5048157565853744,218.24863571382025,1.0417600881251956,216.7,219.2,221.7,100473.0,-0.014765942786231818,219.7026664164164
2022-03-25 12:20:00+00:00,218.16,218.23,217.29,217.7,101,217.734,71,-0.6700000000000159,43.46482248925378,-0.5725543151254158,0.08450344913161145,-0.6570577642570272,58.11539275036771,45.58123847814755,0.05975088477272461,-60.55812444228792,61.548104847549524,-0.5010000000000332,218.32881719179306,12.507650199220581,17.900018549999878,21.740975679820362,216.8073724914535,218.19950000000003,219.59162750854657,1.2760134725758185,0.3205983299182315,218.2453026774426,1.0444915104019683,216.7,218.76,220.82,100372.0,0.013031127297315563,219.68423848036934
2022-03-25 12:25:00+00:00,217.79,217.99,217.26,217.98,120,217.61,81,0.28000000000000114,45.61981826263405,-0.532578699362773,0.0995832519154034,-0.6321619512781764,63.810929404016825,57.9829290082664,0.0918357975938866,-55.306650736763984,61.185680286409486,-0.22900000000001342,218.2955965068604,12.342097558180424,16.98677716682348,20.841439633179412,216.95714018321436,218.102,219.24685981678564,1.0498388981170648,0.4467183675192013,218.2421547442164,1.0220278310875432,216.7,218.41,220.12,100492.0,0.0845697137244613,219.6628255340014
2022-03-25 12:30:00+00:00,217.91,218.1,217.32,217.81,90,217.758,57,-0.1699999999999875,44.510476209169084,-0.5087507531172548,0.09872895852873731,-0.6074797116459921,55.58412086298974,59.17014767245823,-0.009181471789931894,-49.91441665287165,64.70607725155834,-0.40600000000003433,218.24934922049275,12.019799439214964,16.826843402752232,19.68575181992427,216.95225686060536,218.05,219.14774313939466,1.0068728634667752,0.39068480986710763,218.2317695848918,1.0047401288670046,216.7,218.20499999999998,219.71,100402.0,0.1151448289408986,219.64707334123582
2022-03-25 12:35:00+00:00,218.01,218.01,217.31,217.48,81,217.561,47,-0.3300000000000125,42.35725128997079,-0.5106091912084594,0.07749641635002624,-0.5881056075584856,52.57048092868987,57.32184373189895,-0.03217651114687525,-69.40184049080601,69.58394206261606,-0.7470000000000425,218.1760778661601,11.734298274781237,15.970927533251745,18.75708028865316,217.06180849522343,217.94699999999997,218.83219150477652,0.8122997836873581,0.23621527235630577,218.21322452618435,0.9829729768050749,216.7,218.20499999999998,219.71,100321.0,0.009275068875239809,219.63206492879556
2022-03-25 12:40:00+00:00,217.6,217.92,216.87,217.55,105,217.251,61,0.0700000000000216,42.98729056146768,-0.500662278702066,0.06995466308513565,-0.5706169417872017,45.439469320066735,51.19802370391559,-0.46211566617861966,-95.7783353332772,61.59321784196553,-0.7245000000000346,218.1164514027163,12.061819973586829,14.758265741375123,20.514668193797537,217.06123433258477,217.88899999999998,218.7167656674152,0.7598049166458215,0.2952319035781367,218.18991918048957,0.9877606213189969,216.7,218.095,219.49,100426.0,0.05087924306042623,219.61149048088703
2022-03-25 12:45:00+00:00,217.65,218.6,217.54,218.29,127,218.105,71,0.7399999999999807,49.29655551025859,-0.4281322215679495,0.11398777617540179,-0.5421199977433513,53.399668325041624,50.46987285793288,0.018327605956458548,69.13819562231222,70.55571926914598,-0.09250000000002956,218.13297984055285,11.28139725411042,18.52466095465769,18.950340205201247,217.06222521219647,217.88799999999998,218.7137747878035,0.7579809698592952,0.7434077704583961,218.19157503880334,0.9929205769390688,216.7,217.745,218.79,100553.0,0.11127620744623214,219.59496069739953
2022-03-25 12:50:00+00:00,218.09,219.04,218.09,218.38,139,218.677,74,0.09000000000000341,50.02097534750741,-0.35924819137380837,0.14629744509563436,-0.5055456364694427,64.39596887358114,54.41170217289664,-0.06864046126390244,139.6857350556284,69.69051694216834,-0.08550000000002456,218.156505570024,10.996759183199028,20.42981566747392,17.651244706913282,217.05380084576507,217.90499999999997,218.75619915423488,0.7812571113420116,0.7790181343794763,218.20925305183516,0.9898548214434202,216.7,217.87,219.04,100692.0,0.10623216667130041,219.5816726508451
2022-03-25 12:55:00+00:00,218.3,218.68,217.97,218.46,90,218.334,54,0.0800000000000125,50.69530660943477,-0.29480345898380733,0.1685937419885083,-0.4633972009723156,75.37100820682942,64.38888180181753,0.3122417118192722,110.91730902679079,63.364993233709,-0.08799999999999386,218.18540980145028,10.549259872944234,19.36153987192893,17.61203574212536,217.04389606706584,217.91349999999997,218.7831039329341,0.7981184579515507,0.8142235098662068,218.22225540669194,0.9698651913403192,216.7,217.87,219.04,100782.0,0.1416365423830696,219.57219741072203
2022-03-25 13:00:00+00:00,218.44,219.43,218.43,219.27,73,218.903,39,0.8100000000000023,57.01863118806898,-0.1763376035901274,0.22964767790575058,-0.405985281495878,80.38258038258094,73.3831858209973,1.1346340113463471,206.45000622586716,62.53653983240272,0.6299999999999955,218.28870410607405,11.076799333243171,23.45012366491833,16.31781797026302,216.963255584357,217.9985,219.033744415643,0.9497720540673507,1.1141061863203843,218.30227270131954,0.9720176776731535,216.7,218.065,219.43,100855.0,0.2028875949556592,219.5688640419041
2022-03-25 13:05:00+00:00,219.14,219.36,219.02,219.25,51,219.176,39,-0.020000000000010232,56.82484397163221,-0.08310837097579338,0.2583015284160677,-0.34140989939186106,87.58648758648803,81.11335872529959,0.762902706925872,193.2951669441107,67.68606185448984,0.4849999999999852,218.38025609597176,11.566657403520754,22.83568925962744,15.890262494502226,216.9084605721984,218.07200000000003,219.23553942780165,1.067114923329564,1.00621404477271,218.3511338886831,0.9268735578393571,216.7,218.065,219.43,100804.0,0.16251294843603878,219.5672907533167
2022-03-25 13:10:00+00:00,219.02,219.21,218.59,218.69,71,218.863,52,-0.5600000000000023,51.54261193617392,-0.053790785640075,0.23009529100142884,-0.28388607664150384,86.21317918192928,84.72741571699954,0.3165137614678848,114.69480030143008,72.50411178027339,-0.20300000000003138,218.40975551540302,11.31074822879318,21.649826292800377,18.44841147618169,216.92710269799366,218.115,219.30289730200636,1.0892394397509098,0.7420242890647275,218.37295547145092,0.9078111608508314,216.7,218.065,219.43,100733.0,0.1629178630861035,219.56281812485759
2022-03-25 13:15:00+00:00,218.83,219.34,218.64,219.27,103,218.972,71,0.5800000000000125,56.094796551681135,0.016059639174414997,0.23995657265273507,-0.22389693347832007,86.0834478021979,86.62770485687186,0.4121445253468803,133.64033534064743,69.09427991333604,0.25600000000002865,218.4916835615551,11.24884797212262,21.477457326463412,17.415428117783733,216.94224029295646,218.20100000000002,219.4597597070436,1.1537616299133058,0.924624332197102,218.44822431624132,0.8929675065043446,216.7,218.065,219.43,100836.0,0.24101840017825912,219.55863527286073
2022-03-25 13:20:00+00:00,219.28,219.5,218.54,218.72,145,219.089,113,-0.5500000000000114,51.18439695230206,0.02672809577637736,0.20050002340375794,-0.17377192762738058,78.39531844106477,83.56398180839744,0.4685346807533408,97.55884536442069,54.30909937279842,-0.4194999999999993,218.51342798426415,11.410302857069421,21.11000452583145,16.08522102946408,216.939229942025,218.209,219.478770057975,1.1638108950364052,0.7012175341474537,218.45993564154526,0.8977555417540348,216.7,218.1,219.5,100691.0,0.1511267848364201,219.55088743864346
2022-03-25 13:25:00+00:00,218.22,218.44,218.03,218.39,91,218.213,45,-0.3300000000000125,48.4442585127349,0.00845719316222926,0.14578329663168788,-0.13732610346945862,73.96229404309257,79.48035342878522,0.18809065051839102,14.857668792313591,47.29752934019165,-0.8859999999999957,218.50167293814377,10.707826089673201,19.93161177230862,19.31325856220268,216.9438616427164,218.21600000000004,219.48813835728367,1.1659441629244758,0.5683887876675172,218.45692198323283,0.882915860200175,216.7,218.1,219.5,100600.0,0.2082583018856985,219.54133466190595
2022-03-25 13:30:00+00:00,218.34,218.9,218.22,218.75,51,218.561,34,0.36000000000001364,51.494929016962345,0.022763953870082787,0.12807204587163312,-0.10530809200155034,66.53992395437261,72.96584547951012,0.43156879849410856,56.1270817976837,53.27440237779199,-0.6554999999999893,218.52532313451104,10.706941392596224,22.600369328709334,18.233054814530156,216.94046822810964,218.22700000000003,219.51353177189043,1.1790766237820207,0.7032596518123627,218.4737891813568,0.8684218701858774,216.7,218.1,219.5,100651.0,0.1822509992626159,219.53746348051376
2022-03-25 13:35:00+00:00,218.66,218.9,218.5,218.73,38,218.685,31,-0.020000000000010232,51.31326867632174,0.032118094551520926,0.10994094924245701,-0.07782285469093608,66.66666666666653,69.05629488804404,0.5747654956777648,60.6629143214452,50.003374224642016,-0.7909999999999684,218.54481616931952,10.706119888167606,21.827012053925063,17.609141754647315,216.98734072468062,218.27450000000005,219.56165927531947,1.1793950052062194,0.676940029386381,218.4789875909639,0.8349631651726008,216.7,218.1,219.5,100613.0,0.21008973173769674,219.53487168919662
2022-03-25 13:40:00+00:00,218.53,218.97,218.45,218.97,43,218.638,23,0.2400000000000091,53.43607873130273,0.05822611822441104,0.1088391783322777,-0.05061306010786666,74.0177439797212,69.07477820025359,0.6527235118363617,65.01892674236736,51.78555371279741,-0.6689999999999543,218.58530986747957,10.807991691865823,21.444574304526174,16.80411852827303,217.25205097412552,218.38250000000002,219.51294902587452,1.0352926867990775,0.7598524951381582,218.49228935173375,0.8124657962317015,216.87,218.185,219.5,100656.0,0.31199234123800396,219.53226447638602
2022-03-25 13:45:00+00:00,219.0,219.25,218.65,219.25,58,219.021,46,0.28000000000000114,55.85442860890568,0.10035375935586899,0.12077345557098852,-0.020419696215119534,80.35487959442337,73.67976341360384,0.4397819414540427,90.44673539517925,57.674441200677684,-0.4619999999999038,218.64861368962437,11.30939603265525,22.800351080522216,15.900837653926754,217.33622633958652,218.46550000000002,219.59477366041352,1.033823336328622,0.8473471610560375,218.52003835337408,0.7972896679294367,216.87,218.185,219.5,100714.0,0.2746811372846287,219.52997792855388
2022-03-25 13:50:00+00:00,219.36,219.86,219.36,219.65,127,219.548,67,0.4000000000000057,59.120751632969316,0.16412494532093547,0.147635713228844,0.016489232092091466,87.09682706175441,80.48981687863314,0.5815550874622266,148.65522499431918,67.1314682071472,-0.11999999999989086,218.74398381442205,12.549740983636298,27.091266003058852,15.017036464089319,217.32926951292828,218.548,219.76673048707173,1.1152977717222068,0.9521098026553058,218.5400335416481,0.7839118345059065,216.87,218.365,219.86,100841.0,0.25689531306983293,219.53093716289104
2022-03-25 13:55:00+00:00,219.69,220.21,219.59,220.21,89,219.905,40,0.5600000000000023,63.22333192085785,0.256890120133221,0.1923207104329036,0.06456940970031738,93.81419081333871,87.08863248983897,0.801061979309714,170.68051369283586,66.08822032536861,0.31950000000009027,218.8836044035247,14.085689227029714,28.775075194550162,14.155812851399265,217.22664937113777,218.64000000000001,220.05335062886226,1.2928564113266072,1.0554177314315307,218.61615567451204,0.7722038463269135,216.87,218.54000000000002,220.21,100930.0,0.2641868862020899,219.53431440276324
2022-03-25 14:00:00+00:00,220.29,220.3,219.9,220.2,90,220.096,53,-0.010000000000019327,63.101547746799724,0.32584414461425126,0.20901978793114712,0.11682435668310416,95.55214345616874,92.15438711042076,0.4241346285401404,166.1523078845915,64.62889079532208,0.1930000000000689,219.00897541271283,15.60828496698229,28.534619764271454,13.613374400130247,217.26664757145323,218.76500000000001,220.2633524285468,1.369828289302933,0.978859303278785,218.79663319692662,0.7456178573035629,216.87,218.585,220.3,100840.0,0.2983056700233492,219.53861392455536
2022-03-25 14:05:00+00:00,220.28,220.81,220.25,220.54,130,220.47,75,0.3400000000000034,65.5325545417201,0.4032771365054657,0.22916222385788923,0.17411491264757648,95.33197476353659,94.89943634434815,0.5883694412770701,185.68257087745812,73.60754221722937,0.4245000000000516,219.15478727816875,17.534201651155875,31.795201840614002,12.807382701060101,217.25397467985835,218.89300000000003,220.5320253201417,1.4975584601989864,1.002432750659883,218.96634161493398,0.7359308674961664,216.87,218.84,220.81,100970.0,0.23410225019941083,219.54882100665665
2022-03-25 14:10:00+00:00,220.66,220.66,220.07,220.23,72,220.248,50,-0.3100000000000023,61.550759516284614,0.4346189149216002,0.20840320181921898,0.22621571310238123,88.37753831269713,93.08721884413428,0.7041931501211796,142.70332729325622,67.35594492700805,-0.023999999999915644,219.25718848977172,18.91036816285515,29.94829999593026,13.835593794077475,217.35545364847817,219.01399999999998,220.6725463515218,1.5145573812832118,0.866586076682229,219.15223942646543,0.7255072341035833,216.87,218.84,220.81,100898.0,0.20489580424917617,219.5531789760092
2022-03-25 14:15:00+00:00,220.19,220.5,219.96,219.99,83,220.244,58,-0.23999999999998067,58.58300692727325,0.4350762180690424,0.16708840397332891,0.2679878140957135,79.97601918465232,87.8951774202955,0.3283622930633445,111.38522912182604,61.250846379143944,-0.40149999999988495,219.3269800621744,19.93470328145076,28.32648487514797,14.189476968207623,217.58783669885023,219.1395,220.69116330114977,1.4161420475539765,0.7740607448052021,219.29554321641868,0.7122567173818982,216.87,218.84,220.81,100815.0,0.18657912264493354,219.55704174464546
2022-03-25 14:20:00+00:00,219.99,220.48,219.97,220.28,58,220.271,24,0.28999999999999204,61.0282160213136,0.4536102736054204,0.1484979676077655,0.3051123059976549,76.8585131894486,81.73735689559949,0.7132406730065766,105.5973353457012,66.8447290298402,-0.21949999999995384,219.41774386577686,20.885871605860967,26.847724668155248,13.448727313207746,217.831016955063,219.27599999999998,220.72098304493696,1.3179582306654405,0.8474089206506259,219.45862009277508,0.6978098089974762,217.54,219.175,220.81,100873.0,0.1809568107223632,219.56013170832688
2022-03-25 14:25:00+00:00,220.29,221.07,220.29,220.88,78,220.81,48,0.5999999999999943,65.5587950461484,0.5108251573036853,0.1645702810448243,0.346254876258861,81.72961630695475,79.52138289368537,1.1401620953340297,134.43777045791998,66.14469553823082,0.33350000000007185,219.55700635475048,22.431680557900847,30.679818372415376,12.37135927269332,217.8754611115627,219.4055,220.9355388884373,1.3947133398545648,0.9818504977693666,219.75994075700677,0.704394822640513,217.97,219.51999999999998,221.07,100951.0,0.1786650860755289,219.5672728909465
2022-03-25 14:30:00+00:00,221.05,221.72,220.64,220.69,100,221.159,65,-0.18999999999999773,63.05881654876529,0.5346735686649424,0.15073495392486513,0.3839386147400773,82.2573242219235,80.2818179061091,0.8868571428571448,137.86897048235926,77.83462571933005,0.12650000000007822,219.66491051144092,24.44813574868292,33.792584134985916,11.06620201690103,217.96944722932125,219.52099999999996,221.07255277067867,1.4135802685653869,0.8767193814131995,219.89863203136161,0.7312237638804773,217.97,219.845,221.72,100851.0,0.16060539059805706,219.57837085247576
2022-03-25 14:35:00+00:00,220.54,220.82,220.34,220.82,130,220.56,51,0.12999999999999545,64.06843183356933,0.5576354457295736,0.13895746479159704,0.41867798093797653,80.04081171764115,81.34258408217327,0.955515932885298,95.07804914481761,75.11466646554031,0.23600000000001842,219.77491903416083,25.613217038875103,32.16825123772324,13.538508063736048,218.06930066566994,219.63899999999995,221.20869933432996,1.429344819754243,0.8761866919896867,220.02644760509904,0.7132792093175854,218.03,219.875,221.72,100981.0,0.2137585329320278,219.58903133687136
2022-03-25 14:40:00+00:00,220.83,220.83,220.34,220.73,102,220.664,80,-0.09000000000000341,62.78901337591953,0.5620912132790465,0.114730585872856,0.44736062740619054,72.03240193170835,78.11017929042447,0.8037630725670208,83.15911730545623,67.65481855348168,0.16950000000002774,219.8658791261455,26.70503883661782,30.65611326586783,12.85899146413855,218.0830543286331,219.7119999999999,221.3409456713667,1.4828008223190432,0.8124720541311571,220.08982653944963,0.6973306943663299,218.03,219.875,221.72,100879.0,0.21640669052485675,219.5970450897783
2022-03-25 14:45:00+00:00,220.7,220.93,220.15,220.41,88,220.651,78,-0.3199999999999932,58.32891376038324,0.5336495358516515,0.0690311267563688,0.46461840909528274,67.98310761613526,73.35210708849506,0.5290763968073042,64.71741588310046,61.90134934908179,-0.1559999999999775,219.9177001617507,27.256406303183507,28.227363434869503,13.770084833023411,218.12842758299388,219.7699999999999,221.4115724170059,1.493900365842488,0.6949350492765236,220.09386476080604,0.7032356447687349,218.03,219.875,221.72,100791.0,0.18472931165664905,219.60296188340806
2022-03-25 14:50:00+00:00,220.4,221.1,220.39,221.1,54,220.792,37,0.6899999999999977,64.22920312165762,0.5603274291965477,0.07656721608101191,0.48376021311553574,69.8227229410926,69.94607749631221,0.6601411336216723,88.61053119925721,62.247215089051856,0.5109999999999957,220.03030014634587,27.966991454784594,27.918653683334856,12.777728221786465,218.23002446563024,219.89049999999992,221.5509755343696,1.5102749180793908,0.8642028969909529,220.14889596112877,0.7037188129995401,218.03,219.875,221.72,100845.0,0.24556004720099053,219.6080281375614
2022-03-25 14:55:00+00:00,221.2,221.6,221.06,221.6,119,221.244,94,0.5,67.78843226511056,0.61472945470382,0.10477539327062746,0.5099540614331926,78.21955080612135,72.00846045444986,0.6312156577811923,125.94175679467813,64.01700272171632,0.9554999999999723,220.1797953705034,29.15788111758696,31.523389947852927,12.065535009558356,218.21525113360389,220.00699999999992,221.79874886639595,1.628810780017031,0.9445377446238524,220.24286977261562,0.692024612071001,218.03,219.875,221.72,100964.0,0.2642719826218336,219.62393787353352
2022-03-25 15:00:00+00:00,221.58,221.64,220.22,220.89,194,220.797,102,-0.710000000000008,58.83595604262566,0.5937084837513567,0.06700353785453128,0.5267049458968254,78.58422611587976,75.54216662103136,0.31335149863760403,77.72931055373752,51.77175785478325,0.14699999999996294,220.24743390664594,28.44105667979123,27.225978394533673,18.48497494256328,218.38693440962825,220.11549999999994,221.84406559037163,1.5705986996569417,0.7240296822735861,220.26161867915823,0.7440228540659286,218.03,219.875,221.72,100770.0,0.3014564368762792,219.64218108193305
2022-03-25 15:05:00+00:00,220.87,221.16,220.5,221.16,123,220.835,76,0.27000000000001023,60.94808310573474,0.5920116149566752,0.05224533524787989,0.5397662797087953,75.05962910594072,77.28780200931406,0.28112814001994835,76.96275662849052,52.939783162957625,0.27049999999994156,220.33434496315584,27.77543398755234,25.486854406759132,17.304203296080317,218.66216583769418,220.2539999999999,221.84583416230564,1.4454531243979505,0.7845773829504242,220.3179492617208,0.7380212216326478,218.22,219.97,221.72,100893.0,0.32583986105317875,219.65369021869742
2022-03-25 15:10:00+00:00,221.25,221.5,221.13,221.5,146,221.302,120,0.3400000000000034,63.488645082523234,0.6110580953602209,0.05703345252114045,0.5540246428390805,72.58787769351142,75.41057763844408,0.5766698451618701,116.98852504898083,54.744856539250286,0.4909999999999286,220.44535972856957,27.59919026783546,27.952649629851667,16.66165231737708,218.86952398170362,220.3914999999999,221.91347601829617,1.3811567309050234,0.8641647393501579,220.3953098840068,0.7117339915160305,218.45,220.08499999999998,221.72,101039.0,0.3708685880042446,219.67163789003044
2022-03-25 15:15:00+00:00,221.52,221.53,220.74,220.89,178,221.18,128,-0.6100000000000136,56.39943578733354,0.5703559578375348,0.0130650519987634,0.5572909058387714,69.85722610722593,72.50157763555949,0.40910950497747844,76.46091576018249,44.4969473432244,-0.20400000000012142,220.48770642108676,26.662902204864263,25.75374486548988,19.23443667347212,219.17008697155944,220.49949999999995,221.82891302844047,1.2058195401264067,0.6468693294130392,220.39746999147107,0.7173244206934564,218.45,220.08499999999998,221.72,100861.0,0.2893813592885624,219.68896505565732
2022-03-25 15:20:00+00:00,220.64,220.78,219.64,219.91,173,220.059,83,-0.9799999999999898,47.26780931738523,0.45379039758083195,-0.08280040660635157,0.5365908041871835,51.10722610722615,64.51744330265463,-0.16796804067550353,-59.91926822945863,41.74347513058542,-1.311500000000109,220.43268676193563,25.422158679007083,22.70962958595218,27.36258670064777,219.38025345649945,220.54649999999992,221.7127465435004,1.0575969634525852,0.22711601867239903,220.38407936057524,0.7553726763582095,218.65,220.185,221.72,100688.0,0.21106374601919356,219.69403494118464
2022-03-25 15:25:00+00:00,220.05,220.16,219.58,219.59,117,219.861,99,-0.3199999999999932,44.72157118417262,0.3317656378631284,-0.16386013305924407,0.4956257709223725,22.096322680434724,47.6869249649624,-0.5840275262586014,-125.3203831107498,40.895819327279305,-1.7555000000001257,220.3524308798465,24.34814806356545,21.44311211165753,26.413505201532775,219.4654239551647,220.56349999999992,221.66157604483513,0.9957005985443742,0.05672468925136658,220.3463903989428,0.7428460566183362,219.36,220.54000000000002,221.72,100571.0,0.12958072591412115,219.69470243026788
2022-03-25 15:30:00+00:00,219.59,220.07,219.3,220.06,185,219.708,126,0.46999999999999886,49.06177305735093,0.2698742661428355,-0.1806012038236296,0.4504754699664651,14.951005876027258,29.384851554562843,-0.2854683039557715,-124.25120772946255,45.07601978689198,-1.4635000000001526,220.32458031986113,23.716510978491833,19.859607908390576,27.14829007959552,219.54097746903568,220.58399999999997,221.62702253096427,0.9456919186924652,0.24880696032734556,220.34061952678218,0.7447856240027395,219.3,220.51,221.72,100756.0,0.19556562114660034,219.69615652055353
2022-03-25 15:35:00+00:00,220.0,220.19,219.66,219.74,273,219.922,196,-0.3199999999999932,46.39107099303564,0.19278131945438304,-0.20615532040966567,0.3989366398640487,16.684688859710104,17.910672472057495,-0.48908613350239216,-112.30497897164211,50.453969185487956,-1.7785000000001219,220.26890600368387,22.91805355266212,20.0039848218351,25.739330671450382,219.46497318601854,220.56049999999996,221.65602681398138,0.9934025484902532,0.125522630058662,220.32851682180663,0.7294437937168297,219.3,220.51,221.72,100483.0,0.06898359950546365,219.6992109490028
2022-03-25 15:40:00+00:00,219.9,220.92,219.81,220.31,264,220.558,186,0.5699999999999932,51.45973925899144,0.1756540100038535,-0.17862610388815614,0.35428011389200964,30.916390007299267,20.850694914345677,-0.19027771485524703,-36.30032037888187,54.23044618188405,-1.2030000000000882,220.27281971761875,21.543396365767258,24.63648660778036,22.890876457953446,219.47668094659633,220.56599999999997,221.65531905340362,0.987748840169058,0.38249539967189383,220.328054721872,0.7616263798799118,219.3,220.51,221.72,100747.0,0.037800506713524966,219.71045179534394
2022-03-25 15:45:00+00:00,220.39,221.19,220.05,221.0,380,220.391,310,0.6899999999999977,56.78619326436702,0.21527615775622166,-0.11120316490863036,0.326479322664852,44.664594664595,30.75522451053492,0.26768295449390855,28.313393358824555,64.440031469321,-0.5310000000000912,220.34207498260744,20.640287171728517,24.538163930597285,20.52738933460348,219.48354262855628,220.589,221.69445737144372,1.0022778755456707,0.6858959063537828,220.33993045571623,0.7886530670313457,219.3,220.51,221.72,101127.0,0.1198163961588795,219.73571559946961
2022-03-25 15:50:00+00:00,221.11,221.63,220.91,221.34,464,221.348,344,0.3400000000000034,59.164089137388295,0.2709883685849377,-0.04439276326393149,0.3153811318488692,67.6638176638182,47.748267445237616,0.10854816824965585,106.66348347392477,72.8224226129179,-0.14550000000008367,220.43711546045435,20.367486946799048,26.938031442764057,19.180409706996073,219.50575551589907,220.64450000000002,221.78324448410098,1.0321983861831623,0.8053801839264596,220.3542602704318,0.7837492765291066,219.3,220.51,221.72,101591.0,0.14284551295257755,219.78074579439252
2022-03-25 15:55:00+00:00,221.28,222.0,221.2,221.96,835,221.692,621,0.6200000000000045,63.14650363430759,0.36100803953524974,0.03650152614910446,0.3245065133861453,86.1158594491934,66.14809059253565,0.1624548736462117,155.1746031746065,81.14520767648064,0.6279999999999006,220.58215208326823,20.54785727163514,28.343977348247492,17.784041521478187,219.5107808636258,220.74300000000002,221.97521913637425,1.116428730581922,0.9938245008842244,220.39338664488326,0.7849100424913141,219.3,220.65,222.0,102426.0,0.3196142773055599,219.87664613562333
2022-03-28 09:30:00+00:00,220.15,223.78,218.73,223.21,844,220.66,218,1.25,69.58635314627492,0.5271373197437867,0.16210464508611316,0.3650326746576736,91.4702923283787,81.74998981379689,1.0502965276834697,160.54859868813685,84.62678382893831,1.9409999999999172,220.83242331343317,20.46604463854319,18.960295976078957,28.08903276788587,219.27492296560615,220.88950000000006,222.50407703439396,1.4618866305495761,1.2186092551078078,220.544205742378,1.0895593251705067,218.73,221.255,223.78,103270.0,0.4000241476259632,221.90666666666667
2022-03-28 09:35:00+00:00,223.19,224.39,222.86,223.27,348,223.682,193,0.060000000000002274,69.85861459625843,0.6560746495966896,0.2328335799512128,0.4232410696454768,89.14780131330814,88.91131769696021,0.954060408753854,290.5877170785637,85.41656163189444,2.0269999999999015,221.0645734740586,19.674871267451923,20.998666964667503,25.350694713657745,219.0898658202311,221.00900000000007,222.92813417976905,1.736702287933047,1.089067722266329,220.82248926124402,1.1210193733726113,218.73,221.56,224.39,103618.0,0.33954013044061293,222.37378076062637
2022-03-28 09:40:00+00:00,223.18,223.2,221.56,222.39,352,222.347,255,-0.8800000000000239,61.2045965083475,0.6794178607395907,0.2049414328752911,0.47447642786429955,77.86306545848971,86.16038636672563,0.40180586907447857,137.89289487585552,82.49768229941044,1.1834999999998956,221.1908045717673,19.98480735703922,18.793473503810674,30.672132520884862,219.09018962975622,221.0940000000001,223.097810370244,1.8126320662196913,0.8233838938167943,220.99845307497665,1.163089418131711,218.73,221.56,224.39,103266.0,0.3413038314643664,222.3759585492228
2022-03-28 09:45:00+00:00,222.6,223.8,222.03,223.37,291,222.922,192,0.9800000000000182,66.22281301741754,0.7681406858716002,0.23493140640584054,0.5332092794657597,75.61837455830435,80.87641377670086,1.1227307709719803,167.50913867945835,83.11249433380944,2.240499999999912,221.39834699350374,19.614763772516262,20.37638024020345,27.457854696819798,218.99186976162122,221.2215000000001,223.451130238379,2.0157446164851853,0.9818063468591148,221.4427261269863,1.2064401739794468,218.73,221.56,224.39,103557.0,0.33491328040211477,222.4854931880109
2022-03-28 09:50:00+00:00,223.28,224.6,222.5,223.21,344,223.788,149,-0.1599999999999966,64.7501993664085,0.8161355980306553,0.22634105485191647,0.5897945431787388,74.3211273710131,75.93418912926917,1.5006138874994468,164.68814772941337,83.78479941067604,2.1179999999999097,221.57088537507482,18.48096988670936,22.468720693340142,24.21547978707449,218.96805199849126,221.34550000000013,223.722948001509,2.148178301803168,0.8921221408031971,221.70829378123705,1.2702658758380576,218.73,221.665,224.6,103213.0,0.29111445209536563,222.63565549946458
2022-03-28 09:55:00+00:00,223.38,225.75,223.1,223.97,1185,224.768,480,0.7599999999999909,68.35040753120572,0.9050645394882224,0.2522159970475869,0.6528485424406355,77.64764860095012,75.86238351008932,1.9946263491051441,184.9741806646078,89.43891501529455,2.954999999999899,221.79937248221054,17.855539371871803,25.362660546667897,20.866865625644788,218.92964360462616,221.52350000000015,224.11735639537414,2.3418340676036524,0.9715951130453967,222.20403538154832,1.3688183132781968,218.73,222.24,225.75,104398.0,0.18965226707321178,223.21254260800637
2022-03-28 10:00:00+00:00,223.88,224.0,220.96,221.0,516,222.421,224,-2.969999999999999,47.803112307849815,0.7275010088411591,0.059721973120418825,0.6677790357207403,61.100109850820026,71.02296194092786,0.42715623011906345,31.694695989651112,84.62846297060815,0.10349999999988313,221.72324176961905,17.50345125364208,21.661972884461385,28.09352000635753,218.92101448515004,221.51850000000013,224.11598551485022,2.345163509910089,0.4001919361944825,222.1888730912114,1.4881884337583249,218.73,222.24,225.75,103882.0,0.10180062336574924,223.04951374570447
2022-03-28 10:05:00+00:00,220.78,222.02,220.2,221.49,200,221.045,153,0.4900000000000091,50.44968765715934,0.6191819918516899,-0.03887763509524034,0.6580596269469302,48.76543209876578,62.50439685017876,0.7963957404204969,-16.110040676516252,83.53943607360404,0.7254999999999256,221.70102826775056,17.631633938336783,19.799365251987087,29.26848293177765,218.9157622365384,221.5130000000001,224.11023776346178,2.3449980483869486,0.495572219008277,222.18199745935158,1.5118892599184461,218.73,222.24,225.75,104082.0,0.09590081670409914,222.96064869281045
2022-03-28 10:10:00+00:00,221.65,222.06,220.74,221.25,181,221.432,130,-0.2400000000000091,49.135566323621156,0.5081151609699077,-0.11995557278161795,0.6280707337515257,35.849952516619545,48.571831488735235,0.42667150832917944,-10.396255170912058,83.53257006401176,0.6204999999999075,221.65807319463147,17.715463588173492,18.74403146988555,27.42651834363122,218.94632284415482,221.5310000000001,224.11567715584536,2.3334676915152004,0.4456411801054907,222.17730454307826,1.4981828842099851,218.73,222.24,225.75,103901.0,0.09198676405449545,222.89223108816395
2022-03-28 10:15:00+00:00,221.0,221.07,219.63,220.25,357,220.175,220,-1.0,43.99348657680051,0.3355344226896477,-0.23402904884950237,0.5695634715391501,32.288698955365994,38.968027856917224,-0.33936651583710287,-74.04573663181036,78.34936043164024,-0.21200000000007435,221.52397098561894,18.43054163915589,17.304669143874822,30.581990902839483,218.84486768936495,221.4855000000001,224.12613231063523,2.384474207688666,0.2660598192667503,222.1137041784988,1.5068841067664152,218.73,222.24,225.75,103544.0,0.0665566270019489,222.69312400750687
2022-03-28 10:20:00+00:00,220.33,220.5,218.02,218.43,497,218.82,241,-1.8199999999999932,36.505612209321534,0.051312654262773094,-0.4146006538211016,0.4659133080838747,20.95128929971563,29.696646923900506,-1.31471943616156,-138.72663551401828,71.86359193515139,-1.8865000000000407,221.22930708222665,19.850764320331663,15.360103461174766,34.440559881473185,218.37465930269474,221.3320000000001,224.28934069730548,2.672311909082616,0.009356496760027245,221.60387095413478,1.5763923848545276,218.02,221.885,225.75,103047.0,0.003677026436268948,222.33266145324214
2022-03-28 10:25:00+00:00,218.38,219.71,217.81,219.63,279,218.45,156,1.1999999999999886,43.351828346716644,-0.07622648230258733,-0.43371183230916965,0.3574853500065823,16.626115453131145,23.288701236071038,-1.0497386916561546,-119.27976592392713,71.4325276060042,-0.5025000000000261,221.0769921220146,21.258379097063166,14.056836148077734,32.45615121164987,218.22428720567328,221.2690000000001,224.3137127943269,2.7520464180041593,0.23084489232382938,221.45647820303375,1.599507214507776,217.81,221.78,225.75,103326.0,0.04888901737986506,222.16286861945372
2022-03-28 10:30:00+00:00,219.65,219.92,219.15,219.39,185,219.502,131,-0.2400000000000091,42.367892448625014,-0.19442692853127141,-0.44152982283028297,0.24710289429901156,16.04172301315506,17.873042588667392,-1.7113928587428995,-91.62301367939811,70.18728977009413,-0.5300000000000296,220.91632620563223,22.353608275890657,14.528753596798998,31.29719613774281,218.14391561910662,221.2430000000001,224.3420843808936,2.8015208444050077,0.2010407313488686,221.3296619778589,1.5402566991857907,217.81,221.78,225.75,103141.0,0.05145671389648251,222.07412559001014
2022-03-28 10:35:00+00:00,219.41,219.76,218.56,218.86,194,219.04,127,-0.5299999999999727,40.198118812051646,-0.3270976265334298,-0.45936041666595306,0.1322627901325233,18.6817800167928,17.116539494359785,-1.975186993326461,-108.8121040382242,63.55245309817958,-0.8050000000000068,220.72048561461963,23.64423400567216,13.707275605722197,32.3075633832126,218.01459602275455,221.2065000000001,224.39840397724564,2.8859043267223554,0.1324294188158833,221.02172237315216,1.5159526492439477,217.81,221.78,225.75,102947.0,0.052925193254368265,221.97283676886659
2022-03-28 10:40:00+00:00,219.16,219.3,218.09,218.52,291,218.717,226,-0.3400000000000034,38.82448491120069,-0.4544368044378757,-0.4693596756563192,0.01492287121844349,14.021830394626614,16.24844447485827,-1.7401861594496082,-121.42958503111942,54.16412592767219,-0.796999999999997,220.51091555608443,25.052363821368324,12.914356035382829,32.685614870908424,217.7612513452881,221.1295000000001,224.4977486547121,3.0464037179227588,0.1126325180373,220.699300570608,1.4940988885836664,217.81,221.78,225.75,102656.0,0.02031910274727021,221.81274021547935
2022-03-28 10:45:00+00:00,218.62,219.31,218.19,218.99,293,218.785,203,0.46999999999999886,41.785885711994446,-0.5115323221186827,-0.421164154669701,-0.09036816744898175,12.342569269521755,15.015393226980505,-1.9608720956260872,-105.14841849148429,53.61675200590135,-0.20650000000000546,220.36606645550495,26.34836467124184,12.2589555773685,30.90362685523835,217.6468840367927,221.0920000000001,224.5371159632075,3.1164546552633277,0.19493044320587555,220.44335585691553,1.4673775393991189,217.81,221.78,225.75,102949.0,0.05836126566014572,221.67526296471084
2022-03-28 10:50:00+00:00,219.02,219.23,218.24,218.77,235,218.617,161,-0.21999999999999886,40.79050741157213,-0.5679857069441994,-0.38209403159617406,-0.18589167534802528,11.964735516373127,12.77637839350728,-1.9891581918372814,-99.18779678418997,54.90641174155583,-0.2510000000000048,220.21406012640924,27.55179403183867,11.654130417489233,29.378921839741345,217.43713191970886,221.0150000000001,224.59286808029134,3.2376699140703007,0.18626568257690673,220.3217987616268,1.433279143727752,217.81,221.78,225.75,102714.0,0.06373797953784736,221.57086063915858
2022-03-28 10:55:00+00:00,218.66,218.97,218.2,218.63,135,218.633,83,-0.14000000000001478,40.13530548200489,-0.6169108864292241,-0.34481536886495906,-0.27209551756426503,12.426532325776927,12.244612370557384,-2.3842478903424613,-93.62275357438054,50.70296746389237,-0.22399999999998954,220.06319725722742,28.690381230262584,11.191632243540562,28.419166852783412,217.17056776766734,220.89650000000012,224.6224322323329,3.3734642534696375,0.19584793030695016,220.12359234974878,1.3859020620329132,217.81,221.78,225.75,102579.0,0.03608556145071372,221.51124027550665
2022-03-28 11:00:00+00:00,218.52,219.6,218.22,218.7,224,218.716,157,0.06999999999999318,40.64864111835998,-0.6426282106818348,-0.29642615449405585,-0.346202056187779,11.209068010075748,11.866778617408714,-1.04072398190046,-75.02023636069313,49.400760188725165,-0.046999999999997044,219.93336894701528,28.91623886370906,13.643362784394197,26.397256112470032,216.9254299303106,220.76450000000008,224.60357006968957,3.4779777271159835,0.23111978128507069,219.97858362555425,1.3854804861734191,217.81,221.78,225.75,102803.0,0.01685417171046712,221.42515801083778
2022-03-28 11:05:00+00:00,218.6,219.27,218.07,219.26,168,218.607,100,0.5600000000000023,44.73166303378836,-0.6107813483648385,-0.21166343374164764,-0.3991179146231909,14.987134255434968,12.874244863762662,-1.0068174635423754,-67.13097495212457,35.35613863130022,0.5205000000000268,219.86923857110907,29.2251449260024,12.791151789420267,25.529186073860316,216.7782120336238,220.6295000000001,224.4807879663764,3.4911813391919964,0.32220233699004974,219.9575326315958,1.3722318800181763,217.81,221.78,225.75,102971.0,-0.06392378410764576,221.36478063398417
2022-03-28 11:10:00+00:00,219.24,220.72,219.0,219.86,584,219.939,189,0.6000000000000227,48.79611386433283,-0.5310063838901158,-0.10551077541353993,-0.42549560847657586,27.62308032151895,17.939760862343338,-0.6282485875706123,-26.060013046315103,50.078501986421756,1.2090000000000884,219.86835870719392,27.846526244007848,19.079772276818925,23.284175202724157,216.78683687437123,220.46200000000007,224.13716312562892,3.3340558696091307,0.41809887351638914,219.95086014514814,1.3970724600168778,217.81,221.78,225.75,103555.0,-0.1616192865416337,221.25069626552425
2022-03-28 11:15:00+00:00,219.87,220.36,219.24,220.36,142,219.87,100,0.5,51.966232849544745,-0.4225672364082982,0.002342697654622139,-0.4249099340629203,43.88672431816057,28.83231296503828,0.04994324631102387,-15.84030299395557,54.649889734987624,1.792500000000075,219.91518168746117,26.566380325012904,17.97151539211513,21.93170374244262,216.87451641491015,220.31650000000005,223.75848358508995,3.124580850812263,0.5063190307165323,219.9647556730956,1.3772815700156724,217.81,221.78,225.75,103697.0,-0.12100653694733744,221.22781644359463
2022-03-28 11:20:00+00:00,220.4,220.74,218.5,218.71,170,219.287,96,-1.6500000000000057,42.59441354920645,-0.4644161409577805,-0.03160496551588815,-0.43281117544189235,45.28088536027957,38.93022999998648,0.12818752002929923,-41.04322405837268,49.96685001454983,0.23250000000004434,219.80040247913155,25.981530687866094,15.973159815073615,23.16642217950947,216.76083646398735,220.13250000000002,223.5041635360127,3.063303724813624,0.28905071861318343,219.9383311313763,1.4389043150145537,217.81,221.78,225.75,103527.0,-0.1464185092315655,221.18728051569974
2022-03-28 11:25:00+00:00,218.7,219.47,218.45,219.12,111,218.909,77,0.4099999999999966,45.23726293354087,-0.4592046998959063,-0.02111481956321115,-0.43808988033269514,44.10575319137095,44.42445428993714,-0.23220871465646775,-51.7264118593563,53.499076090492416,0.6465000000000884,219.73560224302378,25.478001728320933,15.14720298316547,22.221984332199664,216.87102640219493,219.92000000000002,222.9689735978051,2.7728024716306723,0.3688083096921666,219.9307767426859,1.4089825782278005,217.81,221.78,225.75,103638.0,-0.16885404757863773,221.1575847075232
2022-03-28 11:30:00+00:00,219.2,219.39,218.11,218.11,108,218.594,65,-1.009999999999991,40.31356237495744,-0.5304583606036033,-0.07389478421672652,-0.4565635763868768,27.518722474647433,38.96845367543276,-0.5834358904234338,-75.04630417846823,60.170464847589564,-0.33199999999990837,219.58078298178341,25.284459720131547,14.157835024114952,22.505493250133213,216.92154597266367,219.66500000000002,222.40845402733638,2.497852664135256,0.2165981305854484,219.90939452860223,1.3997695369258127,217.81,221.78,225.75,103530.0,-0.17487536533884926,221.1232078374221
2022-03-28 11:35:00+00:00,218.03,218.03,217.01,217.01,269,217.514,108,-1.1000000000000227,35.74978229097153,-0.6679880564788334,-0.16913958407356533,-0.4988484724052681,18.316268486917288,29.980248050978673,-0.845289225989232,-162.81959757806536,51.42818204085887,-1.4464999999999293,219.33594650732786,25.88555622736981,13.350786502870983,26.92296435150458,217.13862354030272,219.317,221.4953764596973,1.9865094449561957,-0.02952279890148096,219.72090178196115,1.378357427145399,217.01,220.505,224.0,103261.0,-0.1792072015615543,221.00383903720257
2022-03-28 11:40:00+00:00,217.06,218.75,217.05,218.59,168,218.122,107,1.5800000000000125,45.32430116533668,-0.6420869571619221,-0.11459078780532317,-0.5274961693565989,17.532719059863076,21.122570007142716,0.032033681127585645,-101.61463602073381,51.14408087841773,0.11650000000008731,219.26490398282044,25.577342837655454,15.831609959042954,24.539994707812042,217.1406665923182,219.19650000000001,221.25233340768182,1.8757903595009982,0.3524929116985427,219.71389017688978,1.404189039492157,217.01,219.535,222.06,103429.0,-0.058891314048216535,220.9481586130012
2022-03-28 11:45:00+00:00,218.59,218.78,217.96,217.98,125,218.312,61,-0.6100000000000136,42.679923847706895,-0.6631378114616666,-0.10851331368405415,-0.5546244977776125,22.78820375335142,19.545730433377376,-0.4612082743504331,-91.77392277559977,56.44321797181341,-0.49649999999994066,219.14253217493277,25.2559390372821,15.308296509137309,23.48503439524371,217.19146563297286,219.02100000000002,220.85053436702717,1.6706474420508997,0.21550138145489764,219.69179064069746,1.3624612509570024,217.01,219.535,222.06,103304.0,-0.10274962004789709,220.9096729574049
2022-03-28 11:50:00+00:00,217.91,218.29,217.54,217.91,62,217.937,47,-0.06999999999999318,42.37439745613479,-0.6776575655544832,-0.09842645422149654,-0.5792311113329867,30.83109919571068,23.717340669641843,-0.39310691593912317,-127.93508098472238,61.06830864839762,-0.5439999999999543,219.02514815827251,25.282228010084943,14.686412384655581,24.80592211815913,217.27640182549513,218.85399999999998,220.43159817450484,1.441690053190581,0.20081101282452005,219.6646948100406,1.3187140187457882,217.01,219.04,221.07,103242.0,-0.09664074639464502,220.88870060961844
2022-03-28 11:55:00+00:00,217.81,218.12,217.7,218.11,59,217.936,36,0.20000000000001705,43.6163217934581,-0.6653564319741747,-0.0689002565129504,-0.5964561754612243,26.541554959785866,26.720285969616103,-0.237844760554351,-110.10636454977335,57.50683472348839,-0.31699999999995043,218.937991190818,25.306639199116155,14.335208485750531,24.212725063925873,217.2759581922388,218.74699999999999,220.21804180776118,1.3449709552690516,0.2834867790163513,219.6277764003065,1.2545201602639473,217.01,218.875,220.74,103301.0,-0.07873545048903786,220.86943291839557
2022-03-28 12:00:00+00:00,217.97,218.36,217.77,218.28,71,218.161,53,0.1699999999999875,44.70713986109342,-0.6345751286622487,-0.030495162560819522,-0.6040799661014292,29.222520107239035,28.865058087578642,-0.19204389574759562,-78.33669565984452,64.39926105991968,-0.10549999999994952,218.87532536312105,24.999345638433837,15.254934257181247,23.367366823056685,217.2605615292513,218.73949999999996,220.21843847074862,1.352237223499788,0.34465209030387933,219.57660885265364,1.2070544345308085,217.01,218.875,220.74,103372.0,0.01185938959416366,220.84784564604658
2022-03-28 12:05:00+00:00,218.32,218.32,217.66,217.86,53,218.022,42,-0.4199999999999875,42.51855942339384,-0.6367313710399571,-0.026121123950822334,-0.6106102470891348,28.775692582663677,28.179922549896308,-0.6385113563805445,-91.9671094244109,66.68311045871653,-0.5939999999999372,218.77862770949048,24.814589713015913,14.639203054916477,23.096908091884757,217.18401806408352,218.65099999999993,220.11798193591633,1.3418479091487425,0.23039886155592562,219.4486557701837,1.1679791177786076,217.01,218.875,220.74,103319.0,-0.06318964495160041,220.83083840283155
2022-03-28 12:10:00+00:00,217.67,217.87,217.32,217.72,87,217.601,64,-0.14000000000001478,41.78427897020221,-0.6423326279336834,-0.02537790467563883,-0.6169547232580446,25.290437890974555,27.762883526959204,-0.9733466751569275,-117.39116925085058,60.60382898429758,-0.792999999999978,218.67780602287235,24.953465482548424,14.127464107325132,24.450477940718603,217.08821807951142,218.56749999999994,220.04678192048846,1.3536156294861021,0.2135434469042718,219.39933211049413,1.1238377522229936,217.01,218.875,220.74,103232.0,-0.034159440946097984,220.8003943908852
2022-03-28 12:15:00+00:00,217.63,217.79,216.91,217.06,299,217.16,183,-0.6599999999999966,38.416084868746175,-0.6920506197685654,-0.060076717208416675,-0.6319739025601487,15.246501795477139,23.10421075637191,-1.4975494645126153,-141.40837023282495,49.92985072767171,-1.567499999999967,218.52372925878927,25.437176785998954,13.324865264512,25.708303427694204,216.86713513445062,218.47749999999996,220.0878648655493,1.4741699859704942,0.05988235016652259,219.22544101024053,1.1064207699213509,216.91,218.825,220.74,102933.0,-0.060563776063460244,220.6878908100845
2022-03-28 12:20:00+00:00,217.25,218.5,217.25,218.44,129,217.984,75,1.3799999999999955,47.877005351042264,-0.6130313755392649,0.015154021616707092,-0.628185397155972,20.966360770643593,20.50110015236521,-0.12345114535229351,-44.50023245002267,37.51104289185822,-0.35799999999994725,218.51575504366647,24.83004088481717,16.599254130526063,23.368743462978745,216.86317984540565,218.47349999999992,220.08382015459418,1.4741560460140595,0.4895983417010765,219.21821627387922,1.1302478577841113,216.91,218.825,220.74,103062.0,-0.005873563578718414,220.65246093204965
2022-03-28 12:25:00+00:00,218.35,218.49,218.09,218.36,37,218.275,34,-0.07999999999998408,47.42218152249703,-0.5505173650970789,0.062134425647114466,-0.6126517907441934,27.241079199304085,21.151313921808384,-0.34684191310696555,-14.041897368573336,33.71341701157036,-0.5579999999999359,218.50092122998396,24.2662718337198,16.159341328229864,22.749425911593434,216.84876931980793,218.44199999999992,220.03523068019192,1.4587219309400152,0.4742661244792164,219.17757797886622,1.0780872965138182,216.91,218.825,220.74,103025.0,-0.04114088769725556,220.64343896591268
2022-03-28 12:30:00+00:00,218.38,219.35,218.38,219.06,146,218.843,97,0.6999999999999886,51.74211676190205,-0.4394249937808752,0.13858143757065455,-0.5780064313515297,53.93038783725012,34.04594260239938,0.43556003851266123,54.37252756501294,42.69668661216109,-0.04949999999996635,218.55416682712834,22.60493618816311,20.82456111885506,21.248477611521796,216.8464034189584,218.45649999999992,220.06659658104144,1.474066078181714,0.6874111177882566,219.1756394869913,1.0717953467628298,216.91,218.825,220.74,103171.0,-0.028931376954765258,220.6177523359688
2022-03-28 12:35:00+00:00,219.08,219.14,218.37,218.97,74,218.657,39,-0.09000000000000341,51.16010037269767,-0.3545586060683661,0.17875826022653096,-0.533316866294897,68.30263298731067,49.82470000795507,0.9031841850605904,40.65107673142614,43.63934922675069,-0.35949999999999704,218.59376998644944,21.074308709110134,19.7339985257187,20.203726672281004,216.84931682058934,218.47349999999992,220.0976831794105,1.486846852740108,0.652846060190164,219.16595802139994,1.0502385362797693,216.91,218.825,220.74,103097.0,-0.0212254014034982,220.60424572845545
2022-03-28 12:40:00+00:00,219.01,219.09,218.43,218.76,91,218.65,54,-0.21000000000000796,49.75379793583642,-0.3007794293014001,0.18602994959479757,-0.4868093788961977,80.95618775339364,67.7297361926516,0.07777116976988019,34.00965113811071,44.082351386096335,-0.7880000000000109,218.6096014163114,19.653011764275227,18.82403226105085,19.272100490775742,216.85043388810394,218.47649999999993,220.10256611189592,1.4885501295526018,0.587173577361347,219.15116479293968,1.0223643551169284,216.91,218.825,220.74,103006.0,0.0009049523576991593,220.5873004173398
2022-03-28 12:45:00+00:00,218.68,218.83,218.12,218.81,124,218.48,43,0.05000000000001137,50.105468230890594,-0.2512284568566088,0.18846473763167115,-0.4396931944882799,78.91768023973249,76.05883366014571,0.38076887787870106,16.797810792643034,48.23901007597521,-0.9535000000000196,218.6286869957103,18.74048297450301,17.869435137241222,20.508950317028205,216.85978044163724,218.45399999999995,220.04821955836266,1.4595471434377123,0.6116533786493215,219.14100189036395,1.0000526154657197,216.91,218.825,220.74,103130.0,-0.015645785899165085,220.56256182688475
2022-03-28 12:50:00+00:00,218.93,219.42,218.77,219.32,162,219.255,91,0.5099999999999909,53.66753995774866,-0.16885970685731877,0.2166667901047689,-0.3855264969620877,83.23482028171502,81.03622942494717,0.6470561240879302,93.01666362955116,48.06094306788956,-0.6915000000000191,218.69452632945217,17.717889835121728,21.34068003289123,19.532382571042852,216.91265393644508,218.42699999999996,219.94134606355485,1.3865923750771492,0.7948467399531315,219.14906298792386,0.9750488572181667,216.91,218.825,220.74,103292.0,0.026795438268265387,220.5404229636899
2022-03-28 12:55:00+00:00,219.45,219.73,219.38,219.53,84,219.55,63,0.21000000000000796,55.08932231040902,-0.08564932202190789,0.2399017399521438,-0.3255510619740517,88.93086337747927,83.6944546329757,0.6510476365136908,147.97398911270824,46.63812028168348,-0.6940000000000168,218.77409525045672,17.153761112200986,23.041042372352884,18.92039264727521,217.05044232325187,218.38549999999995,219.72055767674803,1.2226614649306653,0.9286331669159841,219.186632028757,0.934688224559726,216.91,218.825,220.74,103376.0,-0.035965312897005726,220.5322980338719
2022-03-28 13:00:00+00:00,219.56,220.15,219.56,220.08,160,219.933,72,0.5500000000000114,58.66678433054734,0.024394703954811803,0.2799566127430908,-0.255561908788279,95.5877479487536,89.25114386931608,0.8246289169873577,181.14514299361545,53.921915048008486,-0.41799999999997794,218.8984671313656,17.120149929300712,25.211167571707556,18.001851248938923,216.9318909368025,218.45399999999995,219.9761090631974,1.393528214816357,1.0341272972202,219.31876145133296,0.9122104942340316,216.91,218.53,220.15,103536.0,0.07143412702697519,220.52306210465784
2022-03-28 13:05:00+00:00,220.01,220.44,219.86,220.3,197,220.191,115,0.21999999999999886,60.03803524573728,0.12788338864933735,0.3067562379500931,-0.17887284930075573,95.5937673085195,93.3707928782509,1.119985311668037,184.70804155307664,57.673664324625165,-0.39850000000001273,219.03194645218792,17.407684058482474,26.36703439910198,17.162451380045187,216.8113173033125,218.51299999999998,220.21468269668745,1.557511632431453,1.0250685111503586,219.61802838544162,0.8884811732173139,216.91,218.675,220.44,103733.0,0.09575735552520069,220.5170755338162
2022-03-28 13:10:00+00:00,220.19,220.49,219.99,220.4,102,220.247,54,0.09999999999999432,60.67663741088255,0.21548411439405868,0.3154855709558515,-0.10000145656179284,97.11984467555715,96.10045331094352,1.2309388205034022,160.4375429095941,58.447699434218805,-0.48850000000001614,219.16223726626527,17.73014196870089,25.687918726567954,16.450331552647928,216.75054635107924,218.62749999999997,220.5044536489207,1.7170334463146062,0.9721746860982001,219.81228673009906,0.8607325179875058,216.91,218.7,220.49,103835.0,0.16532700103666523,220.51494922202554
2022-03-28 13:15:00+00:00,220.36,220.76,220.25,220.42,61,220.479,40,0.01999999999998181,60.81152023471469,0.2832569438021153,0.3066067202911265,-0.02334977648901121,94.89628634088758,95.86996610832152,1.5479590896526174,152.69614753446606,61.66366341452603,-0.5945000000000107,219.2820241932876,18.331626810160746,26.875929704934567,15.733236566577638,216.92022898087043,218.79799999999994,220.67577101912946,1.7164425809463633,0.9318950456355328,219.98353701290205,0.8356801952741119,216.91,218.83499999999998,220.76,103896.0,0.288877713774458,220.51473287628932
2022-03-28 13:20:00+00:00,220.53,221.25,220.52,220.99,106,220.907,69,0.5700000000000216,64.54421634229517,0.3785974005314472,0.32155774161636674,0.05703965891508048,94.22136042608224,95.4124971475091,1.167368613806996,159.65346534653537,66.98404475692364,-0.1554999999999893,219.44468855583165,19.39507541275954,29.1585821570159,14.616530376358677,216.8154434608706,218.91799999999995,221.0205565391293,1.9208621850458647,0.9927334797993241,220.2597443402647,0.8352744670402475,216.91,219.07999999999998,221.25,104002.0,0.24941028369402637,220.5186740061162
2022-03-28 13:25:00+00:00,220.99,221.9,220.99,221.81,136,221.416,66,0.8199999999999932,69.10350521025876,0.5143929446865627,0.3658826286171858,0.14851031606937692,94.4141879625753,94.51061157651515,1.5799596995786702,170.90974228073884,82.11321425364247,0.5185000000000173,219.66995631241912,20.95637484767547,32.427092820619315,13.486312786448883,216.7072470990336,219.10949999999997,221.51175290096634,2.1927418947753288,1.0620765405078043,220.79772310998547,0.840612005108801,216.91,219.405,221.9,104138.0,0.3499718136059307,220.53158873988158
2022-03-28 13:30:00+00:00,221.75,222.55,221.75,222.31,162,222.231,91,0.5,71.50927647915576,0.654809477062372,0.4050393287943961,0.24977014826797594,95.56418893320405,94.73324577395397,1.483611795855011,175.91768961632158,82.50274934367387,0.8935000000000173,219.92138904456968,22.887419155677115,35.75745367142065,12.566369859645459,216.62060742181225,219.3295,222.03839257818774,2.4701579843912866,1.0501325567501774,221.46984617221415,0.8377111476010303,216.91,219.73000000000002,222.55,104300.0,0.3630613372410036,220.55577365005655
2022-03-28 13:35:00+00:00,222.38,222.72,222.14,222.48,269,222.416,142,0.1699999999999875,72.29905144541713,0.7709214670769029,0.41692105504714155,0.35400041202976135,95.82198630180072,95.2667877325268,1.602959309494456,160.0350115663206,84.69570620487427,0.9644999999999584,220.1650662784202,24.796781759197366,35.43145164130771,11.930943626798415,216.57565681656106,219.548,222.52034318343894,2.7076932456127474,0.9932135724327308,221.91880342900785,0.8193032084866719,216.91,219.815,222.72,104569.0,0.3293146522738354,220.60013139152932
2022-03-28 13:40:00+00:00,222.64,222.9,222.48,222.59,311,222.743,119,0.11000000000001364,72.82399658735483,0.8618818983751737,0.40630518907632984,0.45557670929884386,94.30536237594477,95.23051253698328,1.7507771073322465,146.50587355216012,85.96290008404786,0.9874999999999545,220.3960123471421,26.693745835263435,35.71316121870903,11.478317603252345,216.57316287046007,219.76350000000002,222.95383712953998,2.9034276661410607,0.9429782629912158,222.21711301611546,0.7907815507376251,216.91,219.905,222.9,104880.0,0.22935891128716535,220.65443453897097
2022-03-28 13:45:00+00:00,222.8,223.15,222.48,222.82,151,222.849,100,0.22999999999998977,73.9361818875054,0.9416727559635376,0.38887683733175504,0.5527959186317826,93.91220562140472,94.67985143305019,1.8326401901192835,135.42082013994693,89.94878850683568,1.1344999999999459,220.62686831408095,28.625495237169265,35.81107594943792,10.776001593066445,216.68343584795264,220.0115,223.3395641520474,3.0253547219553294,0.9219419866459356,222.4850627867308,0.7821542971135101,216.91,220.03,223.15,105031.0,0.2295858316181648,220.6818045659038
2022-03-28 13:50:00+00:00,222.93,222.93,221.86,221.97,136,222.198,70,-0.8499999999999943,63.580242182651304,0.9256493793622553,0.2982827685843782,0.6273666107778771,87.83158787858629,92.0163852919787,1.2082801386102515,98.06310527959772,88.00710588682522,0.214999999999975,220.75478561750182,29.1483203743321,32.401409525090884,15.26698325947916,216.96634194548653,220.22400000000002,223.4816580545135,2.958495036429712,0.7679839275305305,222.4100892724837,0.8027147044625446,216.91,220.03,223.15,104895.0,0.17550597343896238,220.69951927061751
2022-03-28 13:55:00+00:00,221.74,222.64,221.61,222.54,131,222.066,68,0.5699999999999932,66.92575743454763,0.9480168264198028,0.25652017251354053,0.6914966539062622,85.3510595483416,89.03161768277765,1.37111100988474,88.81482991076868,93.70354141771439,0.7044999999999391,220.9248060348826,29.16913121964153,29.490584902244898,16.07594721119308,217.4348930805154,220.498,223.5611069194846,2.778353472126365,0.8333216981442476,222.43159357902763,0.8189493684295037,217.25,220.2,223.15,105026.0,0.2954468517892839,220.71631655187494
2022-03-28 14:00:00+00:00,222.49,222.91,222.3,222.45,71,222.537,47,-0.09000000000000341,65.89646118530835,0.9475580817905893,0.20484914230746165,0.7427089394831277,81.34872519021093,84.84379087237971,1.076881134133023,91.58567551002778,93.43403590996657,0.513499999999965,221.07006260298903,29.45417740396557,30.29108859856749,15.204764727386289,217.67578416814942,220.69850000000002,223.72121583185063,2.739226439554962,0.7897229010984536,222.43423212706415,0.804024413541681,218.09,220.62,223.15,104955.0,0.24544240700531364,220.7269489959512
2022-03-28 14:05:00+00:00,222.31,222.35,221.82,222.16,89,222.045,44,-0.28999999999999204,62.55782637393412,0.9132663806504127,0.136445952933828,0.7768204277165847,79.97627281070889,82.22535251642059,0.8443032228778957,63.26807043467437,89.17115134305575,0.18549999999996203,221.1738661646091,28.846818336125477,28.569121507248436,18.671638750035054,218.00303799191497,220.88850000000002,223.77396200808508,2.6125959550497706,0.7203286677206692,222.4071976397454,0.7915940982887034,218.12,220.635,223.15,104866.0,0.24525264011462009,220.73691108233518
2022-03-28 14:10:00+00:00,221.99,222.47,221.55,221.58,119,221.867,49,-0.5799999999999841,56.40289903004398,0.8297242628836159,0.042323068133624964,0.7874011947499909,68.71179810991839,76.6789320369462,0.5353901996370203,45.81625683060178,83.13135323368279,-0.3800000000000239,221.21254557750348,27.828263952136346,26.22461695250431,19.547772439772757,218.24153425911,221.0145,223.78746574088998,2.5093066209592463,0.6019666402042378,222.38885692284586,0.8007659484109381,218.12,220.635,223.15,104747.0,0.1855602643545628,220.74768790915164
2022-03-28 14:15:00+00:00,221.61,221.9,221.37,221.59,55,221.644,31,0.009999999999990905,56.48239826025442,0.7556132103553921,-0.025430387515679054,0.7810435978710711,58.44531499315165,69.04446197125976,0.5308048271481791,27.9320393687803,78.99322110454372,-0.34200000000001296,221.24849361774125,26.584526938097984,24.954132382372713,20.24610063036182,218.52807015372505,221.1455,223.76292984627494,2.3671563258352033,0.5849115403479878,222.38030287132014,0.7814255235244426,218.12,220.635,223.15,104802.0,0.16821074174011777,220.75151689279065
2022-03-28 14:20:00+00:00,221.69,221.75,221.34,221.68,75,221.554,57,0.09000000000000341,57.23816681761831,0.696117505834934,-0.06794087362890966,0.7640583794638437,50.74096382611691,59.29935897639577,0.31223132268427545,20.57223207189742,74.70120751098074,-0.2195000000000391,221.28958946367067,25.378433566074598,23.986051435581153,19.744526584331116,218.9072409955699,221.29149999999998,223.67575900443006,2.1548581887962963,0.5814718533678951,222.35465050850897,0.7548951289869822,218.12,220.635,223.15,104877.0,0.18749308745291968,220.75650588390852
2022-03-28 14:25:00+00:00,221.5,221.68,221.12,221.31,76,221.403,63,-0.37000000000000455,53.151377156176274,0.6120554295771967,-0.12160235990931756,0.7336577894865143,43.32709301122665,50.83779061016519,-0.22541815066948745,-1.6363461353364221,70.89172129241625,-0.5790000000000362,221.29153332427347,23.876394643793518,22.691212487353297,20.7994184659039,219.32110242430903,221.41649999999998,223.51189757569094,1.8927203489269797,0.47458716158797104,222.26957975392278,0.740974048345055,218.77,220.96,223.15,104801.0,0.13757111695240481,220.76018268801096
2022-03-28 14:30:00+00:00,221.19,221.32,220.88,221.3,66,221.117,54,-0.009999999999990905,53.04114902284548,0.538422117072372,-0.15618853793131382,0.6946106550036858,32.61685676148248,42.22830453294214,-0.4543205433853559,-27.028895340797796,66.70937181073486,-0.5750000000000455,221.29233967434266,22.264099636316548,21.700001537211865,22.27353275153599,219.6513275294105,221.51550000000003,223.37967247058955,1.6831079275170564,0.4421995541185439,222.17282305585653,0.7194759020346938,219.38,221.265,223.15,104735.0,0.12233958823656167,220.76228733558224
2022-03-28 14:35:00+00:00,221.19,221.36,221.09,221.27,41,221.21,33,-0.030000000000001137,52.68813117419104,0.47220317289256286,-0.1779259856888984,0.6501291585814613,21.90694739898326,32.616965723897586,-0.5438691118302641,-31.96877395089776,64.90844519190388,-0.6220000000000425,221.29021208631002,20.697272950076307,21.50682224350289,21.648599035308198,219.96895324522313,221.60250000000005,223.23604675477696,1.4743035433056173,0.39822758392812385,222.037280333103,0.6873704804607879,219.56,221.35500000000002,223.15,104694.0,0.1346416045296553,220.76381894484413
2022-03-28 14:40:00+00:00,221.35,222.05,221.17,221.74,115,221.717,54,0.46999999999999886,57.46448728540717,0.45243387847372674,-0.15815622408618757,0.6105901025599143,24.522760646109443,26.348854935525186,-0.381868008446018,-1.0752688172033202,63.93519597649342,-0.10100000000005593,221.33304903047096,20.28307833564095,26.608180619702306,19.707775503810865,220.20864557248638,221.68550000000005,223.16235442751372,1.332387032542653,0.518451378478688,222.0330213526933,0.7011297318564476,219.86,221.505,223.15,104809.0,0.10143068781277567,220.77174688057042
2022-03-28 14:45:00+00:00,221.95,222.06,221.61,221.69,143,221.896,68,-0.05000000000001137,56.807451936572996,0.4278005694165472,-0.14623162651469368,0.5740321959312409,30.249632892805252,25.55978031263278,-0.5071358046853991,5.304400241106991,61.04325252357719,-0.10250000000007731,221.3670443609023,19.91283416306025,25.46086844562835,18.78056278611127,220.42163583364547,221.75500000000002,223.08836416635458,1.2025561239697469,0.4756255636531251,221.99751821261873,0.6831918938667005,219.99,221.57,223.15,104666.0,0.02334586373914457,220.78287163370638
2022-03-28 14:50:00+00:00,221.8,222.12,221.8,222.01,174,221.983,76,0.3199999999999932,59.96259985964858,0.42915281366612135,-0.11590350581209563,0.545056319478217,41.116005873715345,31.962799804210135,0.018020453214395715,20.47602778726782,57.31634143907813,0.2654999999999177,221.42827823129255,19.66024462833265,24.9294635924429,17.913286121369307,220.6532398763232,221.83550000000005,223.0177601236769,1.0658890246843762,0.5737993257597318,221.99794015907315,0.6651067585905082,220.25,221.7,223.15,104840.0,0.018285187346207536,220.79858421583458
2022-03-28 14:55:00+00:00,222.02,222.54,221.88,222.44,67,222.325,40,0.4300000000000068,63.790308601951274,0.4596236282358461,-0.06834615299389668,0.5279697812297428,53.85337201389632,41.73967026013909,-0.044935741889096104,56.04451188668557,54.660152473907786,0.7209999999999468,221.52463268545517,20.033963327734362,27.674519398056418,16.64289324544056,220.92196020281526,221.93650000000002,222.9510397971848,0.9142613289700136,0.7481420647061502,222.00611141471109,0.6647419901197573,220.52,221.835,223.15,104907.0,0.04512858562387781,220.80608790547154
2022-03-28 15:00:00+00:00,222.54,222.54,221.75,221.75,91,222.134,48,-0.6899999999999977,54.74572556831948,0.4232161624059927,-0.08380289505900007,0.5070190574649928,56.24481317185738,50.404730353156474,-0.3146774556079923,7.087334247819748,56.54084416882667,0.0044999999999504325,221.54609623922136,20.088112490328967,25.35648597926611,16.627213515103744,221.05184134154024,221.97450000000003,222.89715865845983,0.8313195060331662,0.37834070707427436,222.0032359351878,0.6736889908254884,220.88,222.015,223.15,104816.0,-0.003626951866265762,220.81429984551752
2022-03-28 15:05:00+00:00,221.86,222.03,221.46,221.52,90,221.679,61,-0.22999999999998977,52.09425327778602,0.3715212400332746,-0.10839825394537456,0.47991949397864914,50.16059914293766,53.419594776230575,-0.28808066258552145,-53.4435261708077,48.058108833784985,-0.32200000000000273,221.54361088310503,19.50764640794043,23.807036598980346,18.720114302061454,221.01853305951133,221.96000000000004,222.90146694048875,0.8483212655331673,0.26632211866535377,222.00012886815617,0.666282634337953,220.88,222.015,223.15,104726.0,-0.07777101949114196,220.82001806751808
2022-03-28 15:10:00+00:00,221.51,221.81,221.43,221.75,74,221.629,55,0.22999999999998977,54.469059517383535,0.3451332382878718,-0.1078290045526219,0.4529622428404937,42.2646250024736,49.55667910575633,0.07672172578752079,-49.347670250900876,42.36738460773949,-0.004999999999967031,221.56326698947598,18.904036399144008,22.806483641521048,18.265149510952764,221.00057957930096,221.93200000000002,222.86342042069907,0.8393746018591778,0.4022997585432899,221.99855155610322,0.6458338747423846,220.88,222.015,223.15,104800.0,-0.08673529882896233,220.82462634765912
2022-03-28 15:15:00+00:00,221.77,222.1,221.77,221.83,61,221.936,38,0.0800000000000125,55.299108246084764,0.3269075020111245,-0.10084379266349536,0.42775129467461986,47.05521593764316,46.49348002768493,0.10830813664877148,-4.199813001030431,48.2173493042624,0.2680000000000575,221.5886701333354,18.836381504562038,25.209652443182975,17.534196045399568,221.00209318030105,221.89950000000005,222.79690681969905,0.8088407767471312,0.4612773167785016,221.99260750532272,0.6247028836893567,220.88,222.015,223.15,104861.0,-0.13506789916576703,220.8294486510329
2022-03-28 15:20:00+00:00,221.77,222.91,221.77,222.38,237,222.449,143,0.549999999999983,60.61509786444913,0.3527772812585681,-0.059979210732841404,0.4127564919914095,61.17672661087772,50.16552251699829,0.3157704799711336,85.92821106076417,61.43298164214544,1.0175000000000978,221.66403488254156,19.88228681555335,30.85269535046138,15.375823651323943,221.0196807260602,221.88900000000004,222.7583192739399,0.7835622982120349,0.7824048739737994,222.02204481737687,0.6615098205686873,220.88,222.015,223.15,105098.0,-0.06002823257783171,220.8555440751445
2022-03-28 15:25:00+00:00,222.33,222.68,222.31,222.54,66,222.546,40,0.1599999999999966,62.02976165273402,0.3817889056688557,-0.024774069058043025,0.40656297472689873,70.96464676439801,59.732196437639764,0.5557814829876495,124.90731378495951,65.74071927904195,1.3505000000000962,221.74746013182332,20.853484604330998,29.580011834157876,14.741566025260909,221.05870348523032,221.87500000000006,222.6912965147698,0.7358165766938428,0.9073274771897832,222.0695193715489,0.6406876905280672,220.88,221.905,222.93,105164.0,-0.05562867620876128,220.8633963756652
2022-03-28 15:30:00+00:00,222.66,222.75,222.3,222.31,161,222.576,102,-0.22999999999998977,58.76226942636893,0.3818203617661595,-0.019794090368591366,0.4016144521347509,75.36945812807905,69.17027716778506,0.4563940352462659,108.07100127488187,61.851906704524005,1.1910000000000878,221.80103535736396,21.843734135371513,28.861131725397275,13.985927562206255,221.05460881302795,221.89200000000005,222.72939118697215,0.7547736619365261,0.7495846663441641,222.07731790365247,0.627067141204633,220.88,221.89499999999998,222.91,105003.0,-0.07781466240339568,220.88159356413357
2022-03-28 15:35:00+00:00,222.27,222.32,221.52,221.52,281,221.906,184,-0.789999999999992,49.17965771125293,0.3144738346427687,-0.06971249399358576,0.38418632863635443,61.247947454844486,69.1940174491073,0.11298413702716115,-18.836640856031636,54.246212374213755,0.5645000000001232,221.77427008523406,21.006653113751373,26.28190547808715,21.449310831469145,221.04443487398024,221.84100000000007,222.6375651260199,0.7181405835889924,0.29850988355215524,222.0725896903093,0.6394194882614438,220.88,221.89499999999998,222.91,104722.0,-0.2520204744087943,220.8993190688598
2022-03-28 15:40:00+00:00,221.43,221.64,221.24,221.48,162,221.473,129,-0.040000000000020464,48.74620302040897,0.25493483094621183,-0.10340119815211407,0.3583360290983259,41.133004926108704,59.25013683634421,-0.11725444213944725,-80.68588451129106,51.29623053273238,0.843000000000103,221.74624436283082,19.71084165120938,25.075269210201363,23.678335756258118,221.03289813060977,221.79250000000008,222.55210186939038,0.6849662359099689,0.29430013761622786,222.05787859792534,0.6223180962427676,220.88,221.89499999999998,222.91,104560.0,-0.21126441984601316,220.9055044796692
2022-03-28 15:45:00+00:00,221.48,221.56,220.95,221.2,335,221.246,258,-0.28000000000000114,45.709204423479605,0.1830460408027932,-0.14023199063642616,0.32327803143921935,21.903589021815836,41.428180467589804,-0.2210293653299722,-115.50593655857153,41.9967983229755,0.9310000000000684,221.69422109018026,18.60148784367164,23.317145482620145,25.351437928635292,220.9628485431537,221.74450000000007,222.52615145684643,0.705001888972544,0.15169897962135487,221.9846530543183,0.6214382322254279,220.88,221.89499999999998,222.91,104225.0,-0.2247748529632287,220.9129776580218
2022-03-28 15:50:00+00:00,221.06,221.5,220.44,221.07,597,220.873,457,-0.12999999999999545,44.32832695582638,0.1142665494846824,-0.16720918556362957,0.28147573504831197,19.896582114627147,27.64439202085069,-0.42340435115535424,-142.25670869706136,29.52372593564639,1.1235000000001207,221.63477146254405,18.357226105327257,20.612583315784043,27.99158189507451,220.8859597848827,221.71900000000005,222.55204021511742,0.7514378245593424,0.11046298352557792,221.9423520690336,0.6527640727807548,220.44,221.675,222.91,103628.0,-0.11310548336930974,220.9164708802832
2022-03-28 15:55:00+00:00,221.01,222.13,220.81,222.12,920,221.624,721,1.0500000000000114,55.91318751848738,0.14283798449775986,-0.1109102004404417,0.25374818493820156,35.425789749098264,25.741986961847214,-0.1438590181621957,-10.43705153294914,46.038548381801505,2.519000000000119,221.6809837042065,17.05173927288577,24.262556267844445,24.223568356290752,220.89698423700858,221.74550000000005,222.59401576299152,0.7653059593015127,0.7206794595539651,221.94728133923292,0.7004237818678433,220.44,221.675,222.91,104548.0,0.15130904476654056,220.9597773295848
2022-03-29 09:30:00+00:00,224.88,225.44,223.19,223.61,1210,224.459,333,1.490000000000009,66.55042387862645,0.28245562749091846,0.022965954042173498,0.25948967344874496,52.30742240215961,35.87659808862847,0.8387824126268484,317.1342685370775,59.00643270578945,4.297000000000139,221.86469954190113,18.897640732281456,44.41853618621183,17.7512181387186,220.668482211432,221.842,223.01551778856802,1.0579762070013847,1.2532906689712033,222.0947882650301,0.8875363688772825,220.44,222.94,225.44,105758.0,-0.04587087799953739,224.07999999999998
2022-03-29 09:35:00+00:00,223.3,223.37,219.5,219.57,1044,221.728,689,-4.0400000000000205,39.04325452195814,0.06634459989308539,-0.15451605884452765,0.22086065873761304,44.19821517014538,43.97714244046788,-0.8802816901408494,-139.79963570127185,46.993488552254796,0.5905000000001337,221.64615672838673,17.95096333815209,32.75183749544319,36.67012203257024,220.230972441135,221.75499999999997,223.27902755886493,1.374514720177636,-0.2168505540763596,221.97273791910345,1.1177123425289062,219.5,222.47,225.44,104714.0,-0.20381544022488096,222.56695652173914
2022-03-29 09:40:00+00:00,219.34,219.53,216.13,217.44,1209,217.968,795,-2.1299999999999955,31.622138332133026,-0.27364375050285616,-0.39560352739237536,0.12195977688951919,26.216447564317534,40.90736171220764,-1.9436302142051831,-403.80370181695184,38.98648323544799,-1.2039999999998656,221.2455703733023,18.7596872869636,26.482238828257778,48.403662609841945,219.14206115776025,221.56199999999995,223.98193884223966,2.184434914145659,-0.3516744159089912,221.41048368236653,1.2835900323482698,216.13,220.785,225.44,103505.0,-0.218565055278903,220.86780825873518
2022-03-29 09:45:00+00:00,217.46,219.82,217.13,217.28,592,218.339,400,-0.1599999999999966,31.14327393647156,-0.5496614751663174,-0.5372970016446692,-0.012364473521648142,9.200550679247629,26.538404471236973,-2.05112022720102,-261.2887246122779,44.62361286979027,-1.0874999999998352,220.86789700441636,19.30121245898231,24.30244108533553,41.683939892024775,218.30522098095742,221.3624999999999,224.41977901904238,2.7622375235574985,-0.16766886086807112,220.84247285553465,1.3840478871805362,216.13,220.785,225.44,102913.0,-0.2735152474895821,220.46032223592275
2022-03-29 09:50:00+00:00,217.02,218.82,216.61,218.28,395,217.936,265,1.0,37.512400188173515,-0.6798786500432072,-0.5340113412172474,-0.14586730882595994,16.50554958825662,17.307515943940718,-1.843690979404622,-203.7313284404406,42.68659202530636,0.1090000000001794,220.62143062304338,20.024825016403483,21.64395480663886,39.69798449959242,217.85796897053677,221.1894999999999,224.52103102946302,3.0123771964429804,0.06333890120351626,220.63733692119234,1.4430444666676394,216.13,220.785,225.44,103308.0,-0.24259157542463475,220.23335355805244
2022-03-29 09:55:00+00:00,218.4,220.86,218.18,220.28,688,219.883,293,2.0,47.89343428731308,-0.6146085887639288,-0.37499302395037504,-0.23961556481355373,26.6738274257074,17.45997589773734,-1.0155477666936252,-79.99039598108828,47.21432914188055,2.2880000000001814,220.58891342084877,19.304606589042944,28.453519839315923,34.73563877954036,217.77317334575375,221.11899999999991,224.46482665424608,3.0262678957902023,0.3746199240574607,220.63174261074627,1.5313984333342372,216.13,220.785,225.44,103996.0,-0.16989499163165325,220.1717548981445
2022-03-29 10:00:00+00:00,220.52,220.85,218.08,218.74,423,219.617,308,-1.539999999999992,42.09450762142646,-0.6793159927329953,-0.3517603423355532,-0.32755565039744206,31.901181525241977,25.026852846402125,-1.6058656830551854,-94.7277088756193,43.197931706936686,0.9295000000001892,220.41282642838698,18.68656440687106,24.97809759515059,30.93384688912973,217.48263677201172,220.9554999999999,224.42836322798806,3.1434956160748864,0.1810268855184204,220.5677649987569,1.619869973810362,216.13,220.785,225.44,103573.0,-0.19672449178832155,220.09961277947613
2022-03-29 10:05:00+00:00,218.83,218.83,215.33,216.07,936,216.658,530,-2.670000000000016,34.332817419414766,-0.9352626369511086,-0.4861655892429332,-0.4490970477081754,26.64319410933743,28.406067686762395,-2.4602744673167254,-175.78697387701698,38.32807755954561,-1.5374999999998522,219.99922391139773,19.321037926723786,21.41827027824545,37.72305747404118,216.638514786782,220.6369999999999,224.63548521321778,3.62449200561818,-0.07109127037692303,220.27511543732624,1.7541649756810502,215.33,220.385,225.44,102637.0,-0.24017926619478278,219.6160853727361
2022-03-29 10:10:00+00:00,216.43,216.79,213.87,214.39,1114,215.003,651,-1.6800000000000068,30.519593418392155,-1.259149464906045,-0.6480419337582958,-0.6111075311477493,13.282746441210383,23.942374025263387,-3.2011919812172662,-193.4779642516043,34.737516862898346,-2.924499999999881,219.46501211031224,20.415555069091194,18.987038842522264,39.11663819815763,215.47281026227466,220.26899999999992,225.06518973772518,4.35484769779248,-0.11288234218067378,219.7767556543985,1.8374389059895457,213.87,219.655,225.44,101523.0,-0.2760952159253227,218.94288179389483
2022-03-29 10:15:00+00:00,214.39,215.43,213.55,215.07,711,214.376,403,0.6800000000000068,33.72805543460481,-1.444312655299143,-0.6665640993211149,-0.7777485559780281,8.19923988556249,16.041726812036888,-2.7712477396021673,-166.47213007331055,33.352279763438936,-1.9449999999998795,219.04643952837773,21.53709977911165,17.601699430814943,37.50450818159094,214.68528996804338,219.94649999999987,225.20771003195637,4.7840816125344094,0.036560984034080896,219.32842199934856,1.8404789841331493,213.55,219.495,225.44,102234.0,-0.2153596695337272,218.57896218857647
2022-03-29 10:20:00+00:00,215.05,215.93,214.49,214.84,391,215.256,225,-0.22999999999998977,33.17011841314502,-1.5912717058316446,-0.6508185198828932,-0.9404531859487514,9.37589577368081,10.28596070015135,-2.8181119102546615,-131.51895626556296,36.29269470693763,-2.074999999999875,218.6458262399608,22.223299510626724,18.573604043199765,35.37543742066729,213.9647249889363,219.60099999999989,225.23727501106347,5.133196124847876,0.07764658478743558,218.63903042561927,1.8118733424093527,213.55,219.495,225.44,101843.0,-0.23125259585478278,218.42224377367154
2022-03-29 10:25:00+00:00,215.12,216.41,214.5,216.07,464,215.559,274,1.2299999999999898,38.983185880062265,-1.5901567544730142,-0.5197628548194102,-1.070393899653604,14.942528735632289,10.83922146495865,-2.7237529263461235,-101.1234709912217,40.16806297851229,-0.8284999999998774,218.40050945520264,22.51952467183849,19.065445169322587,32.72203859777404,213.57403458798265,219.31299999999987,225.0519654120171,5.233584340205301,0.21745778488147569,218.5115741383156,1.818882389380113,213.55,219.495,225.44,102307.0,-0.19515848889515014,218.2825814536341
2022-03-29 10:30:00+00:00,216.17,216.43,214.8,215.71,478,215.578,254,-0.3599999999999852,37.942912678314556,-1.59987972130628,-0.4235886573221408,-1.1762910639841393,16.736753574432445,13.685059361248634,-3.532936809623899,-90.54151029708731,40.669855268444614,-1.2309999999998809,218.14427045946906,22.779872310777883,17.915054122020727,30.611813914575805,213.21704748389544,218.97949999999986,224.74195251610428,5.263006369184715,0.21631002677570635,218.44451935500237,1.8053907901386759,213.55,219.495,225.44,101829.0,-0.18808618797641738,218.1520825133782
2022-03-29 10:35:00+00:00,215.72,216.1,214.87,215.83,363,215.461,243,0.12000000000000455,38.53173526912158,-1.5796925332547858,-0.3227211754165171,-1.2569713578382686,19.512195121951397,17.06382581067216,-1.7033292344127093,-82.5355644917208,33.67362062032508,-1.111499999999893,217.92386374904342,23.021623689793035,17.02293084437937,29.087424896378504,212.9691382395368,218.64399999999986,224.31886176046294,5.19096042924853,0.2520644450226902,218.39300098832234,1.7642914479859126,213.55,219.495,225.44,102192.0,-0.16857025963615677,218.0596083715978
2022-03-29 10:40:00+00:00,215.76,216.89,215.09,216.78,324,216.156,203,0.9499999999999886,43.13205143504451,-1.4700906903853195,-0.17049546603764076,-1.2995952243476787,23.4114538280015,19.8868008414619,-0.30353200883002085,-59.58841545322693,26.94983634504115,-0.10049999999992565,217.81492434437263,22.61972861067777,18.977941247506454,26.970760447696414,212.89893208870978,218.36749999999984,223.8360679112899,5.00859139871094,0.3548523099875577,218.3598635600627,1.7668420588440605,213.55,219.495,225.44,102516.0,-0.1317164654789087,218.00302037001225
2022-03-29 10:45:00+00:00,216.95,217.74,216.68,217.59,492,217.199,301,0.8100000000000023,46.78872734361577,-1.3028517457966018,-0.0026052171591384177,-1.3002465286374634,35.7781976190301,26.233948856327782,0.14267304860089425,-26.122359365007632,34.4901984950635,0.6420000000000528,217.7935029782419,21.621531451184985,21.67815873569976,25.780986865267376,212.89046631480855,218.17099999999982,223.4515336851911,4.84072923091637,0.44498662117910787,218.32184082975445,1.7163533403551994,213.55,219.495,225.44,103008.0,-0.08022620308809403,217.97275952249092
2022-03-29 10:50:00+00:00,217.73,218.2,217.28,217.9,350,217.798,186,0.3100000000000023,48.1625291128548,-1.132247424585529,0.13439928324154748,-1.2666467078270764,49.222112944074155,36.13725479703537,-0.17408832691955256,-8.502340093605701,42.90171701705776,0.7320000000000277,217.80364555174268,20.371560060674135,22.799690606332206,24.760071658663136,212.93426691091577,217.99199999999982,223.04973308908387,4.640292386036237,0.4909050163008429,218.31571883095828,1.6594709589012557,213.55,219.495,225.44,103358.0,-0.07221595020259633,217.96714443252267
2022-03-29 10:55:00+00:00,217.94,218.22,217.05,217.57,234,217.588,137,-0.3300000000000125,46.77800956144941,-1.0120047521314177,0.2037135645565269,-1.2157183166879446,56.58914728682176,47.196485949975454,-1.230252406028698,-9.284606259697973,36.90931003996082,0.1190000000000282,217.78139359443384,19.361026850516367,21.62678050792245,24.497606210058404,212.97043192192112,217.81049999999982,222.65056807807852,4.444292702214728,0.4751553081361518,218.2860907993539,1.624508747551165,213.55,219.495,225.44,103124.0,-0.07011962046969193,217.95989344310155
2022-03-29 11:00:00+00:00,217.71,217.71,216.24,217.01,264,216.926,168,-0.5600000000000023,44.443187550985684,-0.9509370771074828,0.21182499166436952,-1.1627620687718523,53.94436844505244,53.25187622531624,-0.7908932979793448,-25.971768197467668,37.58784156205846,-0.6835000000000093,217.7079275378211,18.936909518990603,20.219373761173745,26.489252064581823,212.99613198167762,217.60749999999985,222.21886801832207,4.238243643552936,0.43521445288840277,218.13221977120227,1.6134724084403675,213.55,219.495,225.44,102860.0,-0.07991329722567875,217.9378996176454
2022-03-29 11:05:00+00:00,217.01,217.12,216.08,216.26,309,216.611,174,-0.75,41.458598272190024,-0.9520842026345235,0.168542292909863,-1.1206264955443865,46.4829563555272,52.33882402913392,0.08793446568242658,-38.65680825246955,29.52131419041465,-1.677500000000009,217.57002967707623,18.64245628726409,19.264206205545484,25.964666644725185,213.16577260471598,217.31449999999987,221.46322739528375,3.8181781660072267,0.3729128357290248,218.06367540007844,1.572510093551769,213.55,219.495,225.44,102551.0,-0.17639616706172162,217.90050232118534
2022-03-29 11:10:00+00:00,216.26,217.68,216.22,217.62,294,216.752,131,1.3600000000000136,48.245752272133416,-0.833642956792346,0.22958683100163246,-1.0632297877939785,53.8463474483985,51.42455741632616,1.5066001212743263,5.0090232844737,34.503379535318416,-0.5254999999999939,217.57478875544993,17.900689943353164,20.536850513199315,24.233896814965767,214.02415730932313,217.01499999999987,220.00584269067662,2.756346511233551,0.6011420630523429,218.0206479002435,1.5644736582980718,213.55,218.46,223.37,102845.0,-0.09815477707738994,217.8830999864333
2022-03-29 11:15:00+00:00,217.81,217.95,217.09,217.57,189,217.618,112,-0.05000000000001137,48.02530208541993,-0.7353355082630912,0.26231542362470983,-0.9976509318878011,66.76266381808172,55.697322540669255,1.1624122378760315,37.508291623948175,42.01143398984409,-0.786500000000018,217.57433268350232,16.989218247677396,20.977375050916887,23.25073819828081,214.14712355761102,216.91499999999988,219.68287644238873,2.5520378419093706,0.6183217556190492,217.99767001563168,1.5141541112767798,213.55,217.205,220.86,102656.0,-0.005758791957583483,217.8778509967399
2022-03-29 11:20:00+00:00,217.53,217.54,216.14,217.11,118,216.887,73,-0.45999999999997954,45.945294408218274,-0.6866292678682271,0.2488173312156592,-0.9354465990838863,79.79865572210348,66.80255566286134,1.0566002606591018,3.3513350868162783,50.356165287280305,-1.4819999999999993,217.53011052316876,16.809485250841416,19.55662855920195,26.175405920943764,214.13941844985135,216.89849999999987,219.6575815501484,2.544122296971647,0.5383279718551193,217.9576190747732,1.508143103328439,213.55,217.205,220.86,102538.0,0.02892082982114037,217.86896865734857
2022-03-29 11:25:00+00:00,217.16,218.37,216.88,218.13,289,217.877,134,1.0199999999999818,51.0118508755036,-0.5592767516857293,0.3009358779185256,-0.8602126296042549,85.37568894088923,77.31233616035826,0.9533947331883175,58.67775537634225,61.30590580404694,-0.6400000000000432,217.58724285429554,15.949807458964894,22.10976564725504,24.326637765126446,214.13395244066558,216.9409999999999,219.7480475593342,2.5878442150947114,0.711788360344361,217.9705944406703,1.5068471673764083,213.55,217.205,220.86,102827.0,0.11170352135322136,217.8672716921564
2022-03-29 11:30:00+00:00,218.13,218.5,217.64,218.29,230,218.09,97,0.1599999999999966,51.77542687144745,-0.44036208229275076,0.3358804378492033,-0.776242520141954,88.26523212432961,84.47985892910755,1.1960502526540129,79.16510747993645,59.92902166415384,-0.5945000000000391,217.6541721062674,15.04608804014308,21.815648840497325,23.303561086655126,214.13349519225056,216.9414999999999,219.74950480774925,2.588720745223337,0.740117110248278,217.98619637489566,1.4606437982780942,213.55,217.205,220.86,103057.0,0.10409899229607712,217.872114509445
2022-03-29 11:35:00+00:00,218.3,219.11,218.22,219.06,281,218.728,126,0.7700000000000102,55.37994153772927,-0.2807524457906254,0.39639205948106293,-0.6771445052716883,95.80144672742203,89.81412259754707,1.496548209238746,128.22972731264116,58.23895463568528,0.09649999999999181,217.78806047709907,14.226240186344429,23.907574578570472,22.26020743057111,214.32345111500015,216.88049999999993,219.4375488849997,2.3580256270155906,0.9261748793277899,218.03719207064495,1.4198835269725172,213.55,217.2,220.85,103338.0,0.09217583999813041,217.89151408801274
2022-03-29 11:40:00+00:00,219.01,220.16,218.42,220.09,349,219.465,182,1.0300000000000011,59.717325640327324,-0.07033746054491985,0.48544563578141475,-0.5557830963263346,97.42221859160212,93.82963248111804,1.526893624873149,174.03056672916665,68.59856862280745,1.0304999999999893,218.00729281261343,14.220539940950978,27.046464330114297,20.34260027845077,214.1392807188588,216.94799999999995,219.7567192811411,2.58930184296804,1.05932965980201,218.18431089083919,1.4427489893316239,213.55,216.85500000000002,220.16,103687.0,0.15931111446873342,217.9338063702302
2022-03-29 11:45:00+00:00,220.17,220.64,219.93,220.47,385,220.216,148,0.37999999999999545,61.21524972308821,0.12563254169083393,0.5451325104137348,-0.41949996872290085,98.15119757058123,97.12495429653525,1.3235902385219989,186.72657493213453,77.5741442665279,1.2229999999999848,218.24183635426928,14.529454570683315,28.525833466293957,19.60061725974439,214.00224195488977,217.16799999999998,220.3337580451102,2.9154921950841834,1.0215180618588728,218.43552795894024,1.390409775807935,213.55,217.095,220.64,104072.0,0.2679256040708971,217.9995681721648
2022-03-29 11:50:00+00:00,220.3,220.69,220.01,220.05,253,220.375,137,-0.4199999999999875,58.62063771662606,0.2442343093491388,0.5309874224576318,-0.28675311310849294,93.91027405953493,96.49456340723954,0.9866911427260261,160.3856898260775,70.88099277576497,0.5625,218.41404241576745,14.84955441698366,27.758181337837748,18.889970109957893,214.31740845032715,217.45099999999996,220.58459154967278,2.88211279752479,0.9146998673569013,218.63390884763913,1.339666220393083,213.55,217.12,220.69,103819.0,0.3750002978799603,218.03916475415537
2022-03-29 11:55:00+00:00,220.03,220.16,219.39,219.92,159,219.764,94,-0.13000000000002387,57.80396291270132,0.32400225484383327,0.488604294361861,-0.1646020395180277,88.78375121325257,93.61507428112303,1.0801121478144937,124.21999709765915,63.966608055851005,0.3109999999999786,218.55746694759912,14.544041811160746,26.582870757228513,21.499428373109414,214.58391304991986,217.6935,220.80308695008014,2.8568486887115534,0.8580057473457374,218.88951352594614,1.298975776079292,214.49,217.59,220.69,103660.0,0.3473589133325496,218.05867794744807
2022-03-29 12:00:00+00:00,219.8,220.0,218.94,219.72,85,219.485,65,-0.19999999999998863,56.4998439986676,0.3668517590935778,0.4251630388892844,-0.058311279795706605,82.79103398409273,88.49501975229352,1.2487903783235943,97.9329721051542,58.72000065330415,-0.05700000000004479,218.66818438116113,13.845612112193779,25.012784534459442,22.737016585880706,215.0007952139956,217.9375,220.8742047860044,2.694997222602271,0.8034864124741002,218.98451568902794,1.281906077787914,214.5,217.595,220.69,103575.0,0.40612654830005557,218.0673660215642
2022-03-29 12:05:00+00:00,219.96,220.67,219.94,220.23,226,220.246,101,0.5099999999999909,59.037709911600025,0.4369264218636886,0.39619016132751617,0.040736260536172436,84.09255242227046,85.22244587320536,1.8357532599648563,119.10346624967198,65.44763863939305,0.2694999999999368,218.81692872581246,13.725343716282405,27.467419626087068,21.510764145086537,215.17821521418253,218.1455,221.11278478581747,2.7204638975522935,0.85124704072274,219.1641889543883,1.2581985008030625,214.8,217.745,220.69,103801.0,0.3622995877232749,218.10104204548003
2022-03-29 12:10:00+00:00,220.39,220.41,219.37,219.93,153,219.931,105,-0.29999999999998295,56.93353531776301,0.46291738076490674,0.3377448961829874,0.12517248458191932,84.16485900216938,83.68281513617764,1.061483319547829,87.98194177779759,67.57786486912357,-0.15450000000001296,218.9229355138303,13.081501050837854,25.825366097579693,23.501316556712982,215.51444950782064,218.3565,221.19855049217938,2.6031288211519854,0.776824779209568,219.2927028459008,1.242612893602843,214.87,217.78,220.69,103648.0,0.3761014963389957,218.1194229658268
2022-03-29 12:15:00+00:00,219.78,220.63,219.57,220.54,132,220.036,96,0.6099999999999852,60.0513323077146,0.5266662245676912,0.3211949919886175,0.20547123257907368,90.079696153449,86.11236919262973,1.3650779059612983,94.12408331270727,75.51327400301656,0.3569999999999425,219.0769416553703,12.66651847382459,25.513126166433455,22.054154803849567,215.847495673148,218.592,221.33650432685204,2.511074812300563,0.8548910418797474,219.47882077271657,1.2295691154883546,215.09,217.89,220.69,103780.0,0.37470005086855396,218.13797696136731
2022-03-29 12:20:00+00:00,220.52,220.64,219.78,220.34,141,220.235,67,-0.19999999999998863,58.554565250110144,0.554655589660257,0.2793474856649466,0.27530810399531036,90.84169626469001,88.36208380676959,1.4877251163004868,85.29632077549827,74.28855897160157,0.11199999999999477,219.1972329262874,12.289877296313785,24.269906439622982,20.92816783970883,216.0570680067418,218.77000000000004,221.4829319932583,2.480168207028616,0.7893548389531104,219.5759372701661,1.2031713215248996,216.08,218.385,220.69,103639.0,0.33958916829926517,218.1575033278778
2022-03-29 12:25:00+00:00,220.35,220.4,219.52,219.88,159,219.843,104,-0.46000000000000796,55.1497936760465,0.5335685612893712,0.20660836583524872,0.3269601954541225,90.40293040293061,90.44144094035666,0.8022738733782564,62.1770889007628,68.66139623710674,-0.33250000000001023,219.26225836187908,11.668027403860744,22.977174523621567,21.387165964879355,216.18718670709214,218.88450000000003,221.58181329290792,2.4645996339694154,0.6845354788072737,219.58589534218046,1.1800876557016922,216.08,218.385,220.69,103480.0,0.28120207811522874,218.17579780571032
2022-03-29 12:30:00+00:00,219.97,219.97,218.87,219.48,89,219.318,60,-0.4000000000000057,52.30185175699987,0.479057999901471,0.12167824355787882,0.3573797563435922,80.91565477392267,87.38676048051455,0.5451463649273958,32.08400440404441,69.30885745784016,-0.7414999999999736,219.28299566074773,11.223617051037815,21.439878891594294,23.909747649548088,216.29374139666322,218.9635,221.6332586033368,2.4385421344989355,0.5967315920163032,219.58296798159293,1.1743671088658567,216.08,218.385,220.69,103391.0,0.27229765379220033,218.18304601773713
2022-03-29 12:35:00+00:00,219.42,219.76,219.29,219.49,121,219.48,60,0.010000000000019327,52.36807494166429,0.43168866548185747,0.05944712731061219,0.3722415381712453,70.36500323966469,80.56119613883943,0.19629325299004297,32.16274576656307,67.46955942013015,-0.7569999999999766,219.30271035972413,10.810950294845094,20.79954790038797,23.195650686158494,216.4599194568916,219.0595,221.65908054310842,2.3734013298746706,0.5828018199207693,219.577312248751,1.1240551725182955,216.08,218.385,220.69,103512.0,0.2814666926664998,218.19333525100146
2022-03-29 12:40:00+00:00,219.59,220.76,219.54,220.76,142,220.144,58,1.2699999999999818,59.969396207348645,0.4909669514439088,0.09498033061813083,0.39598662082577796,76.29906917373063,75.85990906243944,0.3044209187150759,75.35490679574168,66.42521937172654,0.48400000000000887,219.4414998492742,10.66358192471798,25.432544448894387,21.340900272787604,216.72599940497776,219.247,221.76800059502227,2.299689934204124,0.8000792627711812,219.61110935614187,1.1344798030527017,216.08,218.42000000000002,220.76,103654.0,0.3213710561981517,218.21276510832382
2022-03-29 12:45:00+00:00,220.89,221.24,220.57,221.07,243,220.928,75,0.3100000000000023,61.58107616756093,0.5565443327367632,0.12844616952878818,0.428098163207975,84.87578963686413,77.17995401675326,0.27214587018642433,111.81638379099452,65.9746656095362,0.7360000000000184,219.5965951017243,10.950775838683843,27.440568734442973,20.413530770358925,217.25046736722828,219.4875,221.72453263277174,2.0384146092800086,0.8537051665713146,219.6860779058115,1.1013026742632241,216.14,218.69,221.24,103897.0,0.4062981286131419,218.25441325098257
2022-03-29 12:50:00+00:00,221.11,221.18,219.92,220.05,114,220.56,66,-1.0199999999999818,53.89262029280489,0.520212715997701,0.07369164223178082,0.4465210737659202,81.25355358051299,80.80947079703601,0.0,70.4629740399579,57.911200653171015,-0.3605000000000018,219.63977652060768,10.507622872195494,25.220933284588654,22.935140562070988,217.53269655394124,219.609,221.68530344605878,1.890909248763733,0.6061983499659228,219.68998050163128,1.112638197530138,216.14,218.69,221.24,103783.0,0.33186107735233716,218.26944743851823
2022-03-29 12:55:00+00:00,220.25,220.93,220.04,220.93,98,220.373,39,0.8799999999999955,58.6851539800895,0.5560188542676769,0.08759822440140541,0.46842062986627153,76.89349732172253,81.00761351303332,0.4592579119679918,86.86904550565363,52.19811463366464,0.42250000000001364,219.76265494721648,10.09612368902774,23.759021270317444,21.60572276621255,217.84939941894882,219.77700000000004,221.70460058105127,1.7541422269402374,0.7990764817499616,219.7148839587841,1.0967354691351292,216.14,218.69,221.24,103881.0,0.3600592758798146,218.2837113888718
2022-03-29 13:00:00+00:00,220.84,220.99,220.28,220.78,87,220.641,48,-0.15000000000000568,57.586381452339594,0.5657698873365575,0.07787940597622878,0.48789048136032875,72.43319268635737,76.86008119619773,0.4824321864190795,91.63216387011929,61.114178558572405,0.1950000000000216,219.85954495224348,9.776553239452365,23.032857199216497,20.580835474101523,218.42440788036308,219.96050000000005,221.49659211963703,1.3966981522927757,0.7667483250267635,219.7424604564207,1.0691115070540491,216.88,219.06,221.24,103794.0,0.3603758612935165,218.2964972235832
2022-03-29 13:05:00+00:00,220.86,220.96,220.58,220.61,72,220.739,54,-0.1699999999999875,56.29982474711246,0.553400811965048,0.052408264483775335,0.5009925474812726,80.30942334739818,76.54537111849281,0.1725468828043475,92.76303916260717,67.8296550032829,-0.03999999999999204,219.93101686155362,9.479809250560942,22.419871476957944,20.03310671476177,218.77595156754003,220.08450000000002,221.39304843246,1.1891327489759487,0.7007950133768026,219.74710529331622,1.019889256550188,217.64,219.44,221.24,103722.0,0.3096997186661416,218.30712235772359
2022-03-29 13:10:00+00:00,220.76,220.82,220.07,220.26,146,220.414,120,-0.35000000000002274,53.64263217812657,0.5094831510675419,0.006792482869015459,0.5026906681985265,70.88607594936703,74.54289732770764,0.1500477424634994,44.01390185703603,65.6657838182509,-0.4975000000000023,219.96234858902469,9.02789151371114,21.219540878707683,22.60119145032565,219.1653536960057,220.18300000000005,221.2006463039944,0.924364100765594,0.5378323980039574,219.74992242457878,1.000611452510889,218.22,219.73000000000002,221.24,103576.0,0.26204722699121863,218.32544260445627
2022-03-29 13:15:00+00:00,220.25,220.53,219.77,219.96,78,220.177,60,-0.29999999999998295,51.4031697510768,0.44533702756018556,-0.045882912510672724,0.4912199400708583,59.353023909986,70.18284106891718,-0.2629908406638126,-14.878125989239683,58.4111565754946,-0.9495000000000289,219.96212491387948,8.954125610119512,20.048208009499387,23.532564351769107,219.34187134110874,220.228,221.11412865889127,0.8047375073934887,0.34878042408913557,219.75108615727132,0.9834249201886819,218.42,219.82999999999998,221.24,103498.0,0.18926524084861288,218.33370628809752
2022-03-29 13:20:00+00:00,220.12,220.12,219.57,219.78,103,219.875,82,-0.18000000000000682,50.05296557126678,0.375646052988202,-0.09245910966612503,0.468105162654327,47.67932489451467,59.30614158462268,-0.2541526731415056,-70.64676616915857,60.102557299934155,-1.2525000000000261,219.94477968398618,9.113356891453941,19.221293270265114,24.06179881311168,219.30663301189253,220.2125,221.11836698810748,0.8227207702627928,0.26127841853273787,219.7513955800829,0.9524659973180626,218.87,220.055,221.24,103395.0,0.08922982707547746,218.34287897809926
2022-03-29 13:25:00+00:00,219.9,220.78,219.85,220.65,59,220.288,43,0.8700000000000045,56.060497820108125,0.38616570478518497,-0.06555156629531361,0.4517172710804986,53.164556962025415,53.39896858884214,0.3501910132799768,48.16347986069171,58.34108108499343,-0.46150000000002933,220.01194352360656,8.534368266982707,22.71692203316618,22.263734653189378,219.30210291483556,220.22149999999996,221.14089708516437,0.8349748640931113,0.7330331512435775,219.7843546408562,0.9558612832239153,218.87,220.055,221.24,103454.0,0.04071873577990706,218.35020314547836
2022-03-29 13:30:00+00:00,220.74,221.06,220.5,220.56,165,220.847,75,-0.09000000000000341,55.31923787709406,0.3828273612667772,-0.05511192785097713,0.4379392891177543,61.60337552742616,54.14908579465552,0.49207217058502284,93.79091079109648,58.94583650844477,-0.6120000000000232,220.06413937850118,8.33405406004538,23.893442305857658,21.30366206910839,219.31978697153536,220.24699999999999,221.1742130284646,0.8419756259695896,0.6687853763866518,219.79097597862446,0.92758547727935,218.87,220.055,221.24,103289.0,0.07850088419491794,218.37314081765086
2022-03-29 13:35:00+00:00,220.49,220.6,220.14,220.5,104,220.365,90,-0.060000000000002274,54.799026495829075,0.3710628202051396,-0.05350117513009178,0.42456399533523137,71.72995780590713,62.16596343178634,0.46015763816118493,35.14293207448019,60.93353176778611,-0.7840000000000202,220.10564991388202,7.797416187340892,23.015470837534693,23.396571180185976,219.35525247751886,220.27599999999998,221.1967475224811,0.8359944092693911,0.6216402947229275,219.80668466680018,0.8941865146165399,218.87,220.055,221.24,103185.0,0.07977900912270867,218.38558174533372
2022-03-29 13:40:00+00:00,220.31,220.98,220.28,220.88,80,220.632,53,0.37999999999999545,57.52342234040366,0.38793034136534743,-0.029306923175907162,0.4172372645412546,73.87428324137167,69.06920552490176,0.054357673491578495,88.9170717959575,66.22337844547654,-0.4720000000000084,220.17939754113135,7.6556607998955934,24.791551341435184,22.06769780572342,219.41451318652437,220.33399999999997,221.25348681347558,0.8346299830943937,0.7969047472992984,219.85411981859187,0.8803160492867862,218.87,220.055,221.24,103265.0,0.08672463514413789,218.3964495671627
2022-03-29 13:45:00+00:00,220.98,221.9,220.76,221.76,243,221.459,117,0.8799999999999955,63.07400290740923,0.4669242073300097,0.039749554231004125,0.4271746530990056,81.46087648554901,75.68837251094271,0.3121183335595079,206.52173913043274,68.62951257522332,0.3164999999999907,220.32993110864265,8.50919917641857,29.85648150776254,20.068575244344355,219.3029897291237,220.4105,221.51801027087632,1.0049523692168059,1.1092494288708503,219.9383501588334,0.8988649029091597,218.87,220.385,221.9,103508.0,0.17698949352319254,218.43947423945983
2022-03-29 13:50:00+00:00,221.7,222.0,221.7,221.87,132,221.868,65,0.11000000000001364,63.71232912565626,0.5322678435435648,0.08407455235564737,0.44819329118791745,90.08548796998251,81.80688256563451,0.8270847534651127,226.33413783856267,68.46425371070106,0.30649999999997135,220.47660433639098,9.3985453308393,29.94350982111916,19.566243151230072,219.25498453098749,220.5075,221.7600154690125,1.1360298121492538,1.0439054581394576,220.06705606606315,0.856088838415649,218.87,220.435,222.0,103640.0,0.18079633108091123,218.46523491338283
2022-03-29 13:55:00+00:00,221.82,222.31,221.72,222.09,141,222.03,91,0.21999999999999886,65.01491991527803,0.5949471272602693,0.11740306885788149,0.47754405840238784,93.56293509706488,88.36976651753224,0.5250531842664996,203.0358391411152,66.49361989494977,0.37299999999999045,220.6302610662585,10.525082444279851,31.081247936195915,18.58118206463129,219.1548181933212,220.58499999999998,222.01518180667875,1.2967171899075411,1.026156881933422,220.27886759289868,0.8370824928145314,218.87,220.59,222.31,103781.0,0.150854092299434,218.49379090891924
2022-03-29 14:00:00+00:00,222.18,222.32,221.45,221.64,213,221.871,67,-0.45000000000001705,60.25076382037204,0.601377368038186,0.09906664770863849,0.5023107203295475,87.29791198458425,90.31544501721065,0.38952803695986304,146.03467733661427,62.626525335408225,-0.22750000000002046,220.72642667899578,11.145726853627881,28.780318809063413,19.503093641494733,219.15363106149275,220.65,222.14636893850727,1.3563280657215135,0.8308007719632231,220.40076002972197,0.8394337433277794,218.87,220.595,222.32,103568.0,0.08385721363443097,218.53325197790716
2022-03-29 14:05:00+00:00,221.65,222.19,221.27,222.03,146,221.73,87,0.3900000000000148,62.795293988607014,0.6306731137412385,0.10268991472935274,0.5279831990118857,85.56602521566047,88.80895743243663,0.6436698245773087,130.82143692955182,63.655187305914374,-0.027000000000015234,220.85057651909142,11.440748574053138,26.542618997731513,19.50792382785041,219.19059381258407,220.7575,222.32440618741592,1.4195723247599055,0.9060549413295003,220.6718252447439,0.8451884759472229,218.87,220.595,222.32,103714.0,0.1324661522954119,218.55997741995188
2022-03-29 14:10:00+00:00,222.0,222.57,221.97,222.52,160,222.256,74,0.4900000000000091,65.76092425748003,0.6855267821553923,0.12603486651480522,0.5594919156405871,87.68686868686906,86.85026862903801,1.0260601107781708,157.94568527024967,65.11586732896201,0.3229999999999791,221.0095692315589,12.137444263199152,28.44764799414767,18.497800452345015,219.27926719450693,220.90950000000004,222.53973280549314,1.4759282018139626,0.993947856580163,221.10346726809107,0.8276750133795637,219.29,220.93,222.57,103874.0,0.1756165662022078,218.59338066409833
2022-03-29 14:15:00+00:00,222.6,222.6,221.79,221.95,159,222.144,83,-0.5700000000000216,59.79038025961992,0.6752209465009003,0.09258322468825053,0.5826377218126497,88.77857785778617,87.34382392010532,0.904709947263127,114.46099615299099,58.430793610952215,-0.3815000000000168,221.09913406664853,12.486507896656295,26.456028059546643,18.758547233354008,219.4798651427077,221.03250000000003,222.58513485729236,1.4048928164793253,0.7954654778265142,221.16963169481906,0.8264125124238807,219.54,221.07,222.6,103715.0,0.14401979223381217,218.6239154709295
2022-03-29 14:20:00+00:00,221.92,222.34,221.71,222.34,149,221.984,97,0.3900000000000148,62.3116948493263,0.6905628593470965,0.08634011002755737,0.6042227493195391,89.43344334433486,88.63296329633012,1.164801164801177,100.50562869680928,66.0408367091429,-0.13949999999999818,221.21731177458676,12.67520518305479,24.990560178713167,18.422860693617178,219.46445082038255,221.11150000000004,222.75854917961752,1.4897906075599707,0.8729396836484506,221.3021974174252,0.8123830472507461,219.57,221.08499999999998,222.6,103864.0,0.14624559515147934,218.65218728578128
2022-03-29 14:25:00+00:00,222.37,222.47,222.04,222.28,84,222.213,59,-0.060000000000002274,61.67100269302702,0.6899268895331829,0.06856331217091505,0.6213635773622679,86.46864686468678,88.2268893556027,0.7387264899161528,98.543085145321,70.15809893862541,-0.3194999999999766,221.31852017700706,13.017574520708132,25.19564281941139,17.702103274689954,219.44838055241598,221.17200000000003,222.89561944758407,1.5586235577596097,0.8214166565459197,221.41295153247717,0.7850699724471218,219.57,221.08499999999998,222.6,103780.0,0.11203080017531744,218.66852907373487
2022-03-29 14:30:00+00:00,222.33,222.41,222.02,222.29,133,222.224,86,0.009999999999990905,61.74160842893311,0.6823639286871526,0.048800281059907746,0.6335636476272448,89.8617861786182,88.58795879588006,0.7843670656510593,86.40171858216887,69.04587326329339,-0.42499999999998295,221.41104206491116,13.297333391473456,24.26827546429594,17.239300132449138,219.5755223150112,221.28400000000002,222.99247768498884,1.5441493148974361,0.7944141468276052,221.49312222727255,0.7568506887008979,219.57,221.08499999999998,222.6,103913.0,0.16669437832057535,218.69393723812072
2022-03-29 14:35:00+00:00,222.33,222.56,222.11,222.29,169,222.324,97,0.0,61.74160842893311,0.6686623049053537,0.028078925822487166,0.6405833790828666,88.52153020180089,88.28398774836872,0.8117913832199619,84.31409703069096,70.69604630695197,-0.5479999999999734,221.49475234444344,13.76731265588889,24.66474282439732,16.485325925968784,219.59764997787624,221.352,223.10635002212376,1.5851223590694996,0.7673354770060298,221.51985422563413,0.7349327823651187,219.57,221.08499999999998,222.6,103913.0,0.11193444661612605,218.72642263924232
2022-03-29 14:40:00+00:00,222.35,222.7,222.29,222.61,192,222.545,87,0.3200000000000216,64.18976422069605,0.6758343967583187,0.028200814140361685,0.647633582617957,90.87000723700466,89.75110787247468,0.7832307135096084,93.25908070816844,71.09186484140639,-0.3669999999999334,221.6009664068774,14.400510322648268,25.054887968625707,15.806994127091052,219.6281953423332,221.4435,223.2588046576668,1.6395194780309976,0.8212959309814468,221.57174235461963,0.7117232979104672,219.57,221.135,222.7,104105.0,0.13408216982392634,218.7647794220543
2022-03-29 14:45:00+00:00,222.59,223.13,222.57,223.01,584,222.939,185,0.39999999999997726,67.02982896053136,0.7056605724635006,0.0464215918764348,0.6592389805870658,93.22407422265057,90.8718705538188,0.5636724386724357,113.25906509392625,80.4805379814222,-0.07649999999995316,221.73516008241288,15.552826852499008,28.007198744385487,14.904879036028493,219.66888367998249,221.56350000000003,223.45811632001758,1.7102242201604032,0.8817395598034753,221.65763687148086,0.7008859194882912,219.57,221.35,223.13,104689.0,0.2346055629448507,218.88784029192126
2022-03-29 14:50:00+00:00,222.95,223.67,222.95,223.33,352,223.361,143,0.3200000000000216,69.13851784867066,0.7465140084437678,0.06982002228536166,0.6766939861584061,93.52999996232063,92.54136047399204,0.6580429981520641,136.96506671095705,82.35310421986985,0.16200000000006298,221.88704959837355,17.22496518366211,31.448663277742206,13.813337114587139,219.7728796333234,221.717,223.6611203666766,1.7536953564017193,0.9148405694543907,221.93804428654124,0.7022512109534131,219.57,221.62,223.67,105041.0,0.24715735524188895,218.96581882753102
2022-03-29 14:55:00+00:00,223.33,223.33,222.97,222.97,147,223.118,83,-0.36000000000001364,64.16645550946123,0.7412964553406312,0.05168197534578001,0.6896144799948511,84.97965274009816,90.57790897502322,0.3962357602773636,115.22354272778628,76.41085699039748,-0.19749999999993406,221.9901877318618,18.77766506259928,30.25557636381931,13.28929220992871,220.0275013586646,221.8675,223.7074986413354,1.6586463915042975,0.7995926125249313,222.00692674208446,0.6778046958853131,219.57,221.62,223.67,104894.0,0.21158015538081063,218.9959223397388
2022-03-29 15:00:00+00:00,222.99,223.61,222.64,223.57,337,223.092,136,0.5999999999999943,68.26298436873898,0.7766240538456941,0.06960765908067434,0.7070163947650198,84.99427262313922,87.83464177518611,0.870781447392166,127.75842044134441,78.05276289649534,0.34800000000007003,222.14064604311307,19.433377005615874,27.255215892785227,15.345159575831774,220.3394074988194,222.05700000000002,223.77459250118062,1.5469834332451615,0.9404420719582791,222.12357654043004,0.6986757890363641,219.85,221.76,223.67,105231.0,0.287344861636703,219.06632122159274
2022-03-29 15:05:00+00:00,223.47,223.8,223.34,223.45,236,223.567,149,-0.12000000000000455,66.6225377576697,0.7858793056220748,0.06309032868564401,0.7227889769364307,84.27755819060171,84.75049451794648,0.6395532135296866,144.8949341703674,78.74317442716409,0.24650000000005434,222.26534641995943,20.283111075594274,27.932439629351826,14.605462179900625,220.50469860838015,222.19700000000003,223.8893013916199,1.523244140667856,0.8702059237806867,222.35158367594192,0.6816275183909101,220.14,221.97,223.8,104995.0,0.23220073233553273,219.1171819878975
2022-03-29 15:10:00+00:00,223.37,223.66,223.23,223.25,131,223.385,93,-0.19999999999998863,63.86772728876557,0.7682202657816788,0.036345031076198464,0.7318752347054803,86.75340360122952,85.34174480499026,0.3280603990652553,118.58672338439385,80.87640030768738,-0.05299999999996885,222.35912295139187,20.80615794927221,26.639710630671797,15.113434533312674,220.75754606162752,222.3315,223.9054539383725,1.4158622942520365,0.7917810927014014,222.4291266221715,0.6636541242201313,220.14,221.97,223.8,104864.0,0.2370115567327316,219.14397415599163
2022-03-29 15:15:00+00:00,223.41,223.65,223.2,223.46,128,223.441,100,0.21000000000000796,65.4816920010544,0.762382325555933,0.02440567268036209,0.7379766528755709,82.71964496220761,84.58353558467972,0.6803334084253265,111.41855746172475,80.76665521500223,-0.10199999999997544,222.46396838459265,21.216562999283394,25.319097575318544,14.694702060018171,221.0746729643422,222.4795,223.8843270356578,1.2628822301900202,0.8489753454028923,222.55129722976136,0.6483931153472658,220.28,222.04000000000002,223.8,104992.0,0.22563265608254612,219.1701753214757
2022-03-29 15:20:00+00:00,223.44,223.49,222.77,223.28,228,223.158,158,-0.18000000000000682,62.88865361223451,0.734761348734537,-0.002572243312827127,0.7373335920473642,79.0375147354551,82.83685443296417,0.42277592875776815,73.50928641250422,73.66707477549554,-0.5844999999999914,222.5416856812981,20.575527213463758,23.326581444357313,18.23819566177381,221.3615908756414,222.59949999999998,223.83740912435854,1.1122299235699689,0.7748586251646826,222.61027444373116,0.653507892822461,220.76,222.28,223.8,104764.0,0.22673096064871956,219.21330188530902
2022-03-29 15:25:00+00:00,223.28,224.21,223.28,224.07,488,223.868,225,0.789999999999992,68.73956295162456,0.7677675765954461,0.02434718763846555,0.7434203889569806,84.41722488038259,82.05812819268186,0.8052906244376379,133.16795399447255,80.97934672518167,-0.024500000000017508,222.68723942593638,21.04193015775918,28.663776460517976,16.43867973974593,221.38436857087098,222.71499999999997,224.04563142912897,1.1949185543218908,1.0091567696123673,222.8109247508154,0.6732573290494285,221.27,222.74,224.21,105252.0,0.25045117275931805,219.31771168595623
2022-03-29 15:30:00+00:00,224.01,224.37,223.89,224.33,423,224.134,246,0.2600000000000193,70.39391733141174,0.8056184095167396,0.04975841644780721,0.7558599930689324,89.27249652176859,84.24241204586885,0.9177200953709219,149.71631205673958,82.42744136923874,-0.003999999999990678,222.84369281394245,21.677837641038337,28.906551966800045,15.584014317495482,221.39269587968218,222.83799999999997,224.28330412031775,1.2971792246544902,1.0161543439286653,223.01395989800665,0.6594532341173277,221.27,222.82,224.37,105675.0,0.30741176161302386,219.41105397256143
2022-03-29 15:35:00+00:00,224.34,224.87,224.23,224.87,381,224.582,278,0.539999999999992,73.52745093989684,0.869169706996189,0.09064777114180533,0.7785219358543837,97.56595744680862,90.41855961632002,1.1606460029691013,172.48572138067806,83.76711293622931,0.26849999999996044,223.03667445070985,22.84827285169529,32.32565278687156,14.501426014487329,221.32608389060172,222.97699999999995,224.62791610939817,1.4807949783145569,1.0733180472416843,223.27826847742674,0.6580637173946624,221.27,223.07,224.87,106056.0,0.3634807119406542,219.4999152253494
2022-03-29 15:40:00+00:00,224.85,225.35,223.82,223.83,979,224.782,474,-1.039999999999992,60.29203447774215,0.8260925787308224,0.03805651430115098,0.7880360644296714,83.79476403117106,90.21107266658284,0.5480436638066521,127.39273927392489,68.85844011876287,-0.9664999999999964,223.11222926492798,24.408474616674614,32.18105451342985,12.301370536628887,221.5162863201876,223.08649999999994,224.6567136798123,1.40771734713876,0.7367512172257087,223.2882544309556,0.7203448804379009,221.27,223.31,225.35,105077.0,0.16286292341332598,219.70153074847323
2022-03-29 15:45:00+00:00,223.89,224.56,223.57,223.66,386,224.164,313,-0.17000000000001592,58.44020870167106,0.769367277910618,-0.014935029215242812,0.7843023071258608,65.95255386105093,82.43775844634364,0.29146675036995084,80.84480221586954,62.4811858459284,-1.3830000000000382,223.1643979063634,25.2720809278926,29.10419953216579,13.53964024230608,221.6575219299074,223.16799999999995,224.6784780700925,1.3536690476166353,0.6628623446250704,223.29844981711932,0.7396059604066229,221.71,223.53,225.35,104691.0,0.0858662291366031,219.7699491392801
2022-03-29 15:50:00+00:00,223.62,223.98,222.44,222.51,785,223.229,511,-1.1500000000000057,47.75480641404848,0.6244187684029328,-0.12790683097834243,0.7523255993812752,33.42105328831316,61.056123726845136,-0.3671696592486562,-22.612192669776693,52.44221828741359,-2.8225000000000477,223.10207429623355,23.967482124408303,25.08618433310549,21.800506768935172,221.65615788113237,223.16749999999993,224.6788421188675,1.3544464304771624,0.282478106117825,223.26644143077633,0.7967769632347207,221.71,223.53,225.35,103906.0,-0.05331412786850931,219.87210705734344
2022-03-29 15:55:00+00:00,222.51,223.36,222.38,223.04,1257,222.935,860,0.5300000000000011,52.10154329728221,0.5460184402313359,-0.16504572731995137,0.7110641675512873,23.132987444691633,40.835531531352,0.03139435798538148,-34.89078264276844,37.514260645378194,-2.6800000000000352,223.09616245849702,22.66279165214681,22.917879280717774,20.44538589982007,221.8152079043882,223.22199999999992,224.62879209561166,1.2604421567871762,0.4353138247763649,223.26353920487674,0.8098643230036705,221.71,223.53,225.35,105163.0,0.024744550741755755,220.02036489304194
2022-03-30 09:30:00+00:00,220.74,222.5,218.38,221.97,1182,220.269,452,-1.0699999999999932,44.120650022533006,0.39301512396889393,-0.2544392348659147,0.6474543588348086,25.37805891501416,27.310699882673077,-0.7156595249809827,-235.191036295568,28.214575412749042,-4.1150000000000375,222.9889088910211,24.162627356991596,15.88629799316571,40.50857807785221,221.74212701534915,223.20349999999993,224.6648729846507,1.3094534670386262,0.07796537470045618,223.2147187145553,1.0848740142176938,218.38,221.865,225.35,103981.0,0.10650833625294631,220.95000000000002
2022-03-30 09:35:00+00:00,221.82,224.27,221.75,224.27,567,222.939,299,2.3000000000000114,58.74822412053553,0.4521377095300352,-0.1562533194438187,0.6083910289738539,52.744566661353154,33.75187100701974,0.3669724770642313,23.46633439998167,34.19424850124023,-2.158000000000044,223.11091756806672,23.687418823729164,24.125697913250157,34.36772548610969,221.835715433122,223.30299999999997,224.77028456687793,1.3141646703160859,0.8295202654716084,223.2312751172043,1.187383013202145,218.38,221.865,225.35,104548.0,0.1621813171807797,221.7539794168096
2022-03-30 09:40:00+00:00,224.25,227.6,224.11,227.47,1087,226.069,578,3.1999999999999886,70.36974902100937,0.7485769123539399,0.11214870670406873,0.6364282056498711,78.20049981793711,52.10770846476823,1.8902575587905979,286.8460967502513,40.28314596597878,0.676499999999919,223.5260682758699,23.006313119202982,37.271718630410014,28.03022712690561,221.2921665258887,223.56199999999998,225.83183347411128,2.03060759351884,1.3608561034483182,223.59477527978342,1.3518556551162761,218.38,222.99,227.6,105635.0,0.2418849962884876,223.53218030089332
2022-03-30 09:45:00+00:00,227.0,228.72,226.99,228.34,1261,227.825,620,0.8700000000000045,72.62756171509133,1.041700767417069,0.3242180494137583,0.7174827180033108,93.1399982856263,74.69502158830562,2.1838360332945506,305.9487398345091,47.019687220786594,1.2624999999999034,223.9845379638823,22.91908738047165,39.73336506199992,25.518209790916792,220.85977388932528,223.8645,226.8692261106747,2.684415001641359,1.2447434200575171,224.0092132255514,1.378865965465113,218.38,223.55,228.72,106896.0,0.28471100169086766,224.9124432511594
2022-03-30 09:50:00+00:00,228.13,228.6,225.5,227.21,656,226.923,311,-1.1299999999999955,65.63215282659266,1.1693425254589158,0.361487845964484,0.8078546794944318,93.43716390377237,88.25922066911203,1.7601218201361624,190.842922291684,44.462089760530404,-0.09850000000008663,224.29172482446495,21.85516199423593,33.87500963433625,28.842475830391795,220.8172299470211,224.0945,227.37177005297892,2.924900033672318,0.9753193892532801,224.14906995497262,1.501804110789033,218.38,223.55,228.72,106240.0,0.2698686478464962,225.21482572410406
2022-03-30 09:55:00+00:00,227.16,228.2,226.78,227.8,909,227.643,300,0.5900000000000034,67.39784965837657,1.3030864381645415,0.3961854069360877,0.9069010312284538,90.941328175371,92.50616345492331,1.6646583656892977,174.52408330139087,48.623758620763795,0.226499999999902,224.625846269754,20.86723127844562,31.578229219493373,26.886909342945653,220.7254024884819,224.334,227.9425975115181,3.2171650409818384,0.9802419761329796,224.31150696141714,1.4959609600183867,218.38,223.55,228.72,107149.0,0.2678104035242882,225.59668079594962
2022-03-30 10:00:00+00:00,227.81,228.85,227.72,228.68,517,228.138,248,0.8799999999999955,69.88320191032588,1.4632209972568262,0.44505597282269793,1.0181650244341283,91.62511538601308,92.00120248838557,1.9391075647483547,170.44644130651702,52.115133500125395,0.8344999999998777,225.01195614882505,20.30513384280595,33.002921805828976,25.41043170181882,220.56272654756822,224.60150000000004,228.64027345243187,3.5963904536985063,1.0049181450799396,224.73168981742486,1.4698208914456445,218.38,223.615,228.85,107666.0,0.2924440986619831,225.83263041484597
2022-03-30 10:05:00+00:00,228.77,228.78,226.24,226.87,494,227.698,294,-1.8100000000000023,59.78757625520292,1.4276201988561183,0.3275641395375921,1.1000560593185262,90.18921766589905,90.91855374242779,0.8894027660426129,104.2169976233946,47.59056913288522,-1.3165000000001044,225.1889127060798,18.87129551479289,29.130569019850768,29.265696372435123,220.71526844566085,224.7965,228.87773155433916,3.631045460529105,0.7540287131950962,224.8236480318446,1.5462622563423838,218.38,223.615,228.85,107172.0,0.27608124601353823,225.9410125380888
2022-03-30 10:10:00+00:00,227.13,228.63,227.13,228.5,262,227.954,133,1.6299999999999955,64.72919791785031,1.5134871494099116,0.3307448720731083,1.1827422773368033,92.04075135307255,91.28502813499499,2.0864048608318697,114.06555177592811,46.82915437998364,0.06299999999987449,225.50425435311982,17.539874210209337,26.785349610833414,26.909598243892795,220.70068218573195,225.04300000000003,229.38531781426812,3.8591005401350715,0.8980593024122828,225.2047479416826,1.5615292380322128,218.38,223.615,228.85,107434.0,0.2702615951719656,226.0220740206681
2022-03-30 10:15:00+00:00,228.64,229.61,228.24,229.24,589,229.031,231,0.7400000000000091,66.72820473626754,1.6225454479986752,0.3518425365294975,1.2707029114691777,91.48373152256552,91.23790018051245,2.494858267012434,124.88841566375051,47.893239222278986,0.4449999999998795,225.8600396528227,16.86108621964884,29.614348699247802,25.20833596493683,220.6918195541923,225.33250000000004,229.97318044580777,4.118962374098482,0.9210050708759642,225.63638424700676,1.5478485781727696,218.38,223.995,229.61,108023.0,0.2937534996790816,226.2575429735956
2022-03-30 10:20:00+00:00,229.2,231.06,229.16,231.0,1459,230.122,554,1.759999999999991,70.94587286238854,1.8298982979129335,0.4473563091550046,1.3825419887579289,97.62972774430763,93.71807020664865,3.8155588512875926,143.4893467366122,58.75852724765529,1.9684999999998922,226.34955968588721,16.99389673491362,33.643619904584526,23.0334304255434,220.57295813111074,225.72000000000003,230.86704186888932,4.560554553330931,1.012915975282262,226.62442476550424,1.5730022511604294,218.38,224.72,231.06,109482.0,0.37179609388719304,226.93143493265057
2022-03-30 10:25:00+00:00,231.01,231.07,229.9,230.76,357,230.722,171,-0.2400000000000091,69.64930218523027,1.9523553934536153,0.4558507237565492,1.496504669697066,97.92973308810576,95.68106411832639,3.4612625538020136,129.49264402584888,62.04789839804876,1.6699999999999022,226.76960162056463,17.122225724516152,31.869116765800207,21.786884465156177,220.60613697925055,226.08500000000004,231.56386302074952,4.846728461197767,0.926639613209424,227.18642237518486,1.5442163760775407,218.38,224.725,231.07,109125.0,0.3761956240062948,227.0707655246253
2022-03-30 10:30:00+00:00,230.78,231.48,229.58,230.14,582,230.452,246,-0.6200000000000045,66.27943349815824,1.9765898085529443,0.3840681110847026,1.5925216974682417,95.6183126154079,97.05925781594051,3.6806775690408466,112.11152023364708,63.05000057649407,1.0534999999998718,227.0905919424156,17.454088959326214,30.97940171094303,19.903133249940943,220.83672608432533,226.42800000000005,232.01927391567477,4.9386771209167755,0.8319458191445082,227.3307610253246,1.5696294920720004,218.38,224.93,231.48,108543.0,0.3442484544086122,227.26605019149366
2022-03-30 10:35:00+00:00,229.9,231.5,229.37,231.38,322,230.339,178,1.240000000000009,69.46182739589958,2.0719690248438383,0.38355786190047736,1.688411162943361,95.47116327325203,96.33973632558866,3.1702858162036662,109.75697889086652,71.81392304620171,2.189999999999884,227.4991069955189,17.589814865224827,28.05126376407012,18.953787799959727,220.91809269496716,226.79350000000008,232.668907305033,5.181283683203373,0.8903133656853953,227.55735735596895,1.609655956924,218.38,224.94,231.5,108865.0,0.3443721683120223,227.37556130417806
2022-03-30 10:40:00+00:00,231.37,231.49,230.01,230.01,235,230.768,143,-1.3700000000000045,62.44936329264509,2.0137963991476227,0.26030818896340935,1.7534882101842133,91.19143564600665,94.0936371782223,1.116630764496418,94.4448799351987,78.81835752869954,0.7589999999998724,227.73823966261233,17.715846063559255,26.198333924235833,17.701792906331566,221.15692612578698,227.0775000000001,232.99807387421322,5.2145843372532426,0.747653357791236,227.6755062021564,1.6003948171437157,218.38,224.94,231.5,108630.0,0.3077311062557135,227.44570410662593
2022-03-30 10:45:00+00:00,230.28,230.32,229.04,229.49,351,229.568,200,-0.5199999999999818,59.97445989410149,1.9037888274580155,0.12024049381904178,1.7835483336389737,85.53479903852872,90.73246598592924,0.5036349303670029,65.99338247687,74.46617305095492,0.2469999999999004,227.90507398045878,17.01439022441366,24.679942887348922,21.067935476058203,221.38995533090863,227.3085000000001,233.22704466909155,5.207499648355832,0.6842936162493127,227.7211792062535,1.5775094730620218,218.38,224.94,231.5,108279.0,0.274299119754884,227.5160649430594
2022-03-30 10:50:00+00:00,229.57,230.6,229.04,229.13,241,229.805,137,-0.36000000000001364,58.25324844539514,1.7671870111489625,-0.013089057992008879,1.7802760691409714,72.67301042064251,83.13308170172606,0.8450332291712437,60.36304176082552,68.94800758886225,-0.14150000000012142,228.02173360136746,16.55369541886625,24.204100480897623,19.578605197054443,221.82964667666656,227.5735000000001,233.31735332333366,5.047910519751685,0.6354926660188932,227.73280702833947,1.5762587964147348,218.38,224.94,231.5,108038.0,0.3450779224118097,227.56121157378135
2022-03-30 10:55:00+00:00,229.04,229.15,228.52,229.1,351,228.941,179,-0.030000000000001137,58.10359926116767,1.6376307503809073,-0.11411625500805123,1.7517470053889586,64.43369418132627,74.2138345468326,0.5706760316066539,37.70681031165678,60.32667070594305,-0.141500000000093,228.12442563933246,15.693245286599621,23.48214980347763,21.45658419794624,222.3592572966592,227.84550000000013,233.33174270334106,4.815756908379521,0.6143314348120178,227.80037392544187,1.5086688823851107,218.38,224.94,231.5,107687.0,0.3913629508868761,227.60306980680556
2022-03-30 11:00:00+00:00,229.2,229.63,228.4,229.33,664,229.092,365,0.2300000000000182,58.973775111426285,1.5358116771252526,-0.17274826261096488,1.7085599397362174,59.74841571609651,65.6183734393552,0.28423998600664024,38.77913226067017,69.26174549253965,0.14899999999991564,228.23924224511032,15.246541110043054,24.399351504587486,20.190356487610686,223.24879091581886,228.1865000000001,233.12420908418136,4.327783706907506,0.615792564983556,227.82817268640144,1.488763962214745,218.38,224.94,231.5,108351.0,0.4738847856818479,227.68640934414475
2022-03-30 11:05:00+00:00,229.3,229.3,228.01,228.05,316,228.622,155,-1.2800000000000011,52.44540761942491,1.3364285094505988,-0.29770514422849503,1.6341336536790938,51.051964512040804,58.41135813648796,0.5201216555736687,8.650790537092869,61.91744128405474,-0.9855000000000871,228.22121917414742,14.49374931592426,22.84148893875864,20.787665684997915,224.09690737426698,228.43700000000013,232.77709262573327,3.7998158141922254,0.4554156980768653,227.83372328822486,1.4767093934851219,218.38,224.94,231.5,108035.0,0.4507772580036628,227.7059503843466
2022-03-30 11:10:00+00:00,228.0,229.55,227.87,229.13,357,228.521,197,1.079999999999984,56.79163066203722,1.2511405175749815,-0.3063945088832898,1.5575350264582712,49.366286438530004,53.388888888889205,0.2757111597374129,11.51674593608981,60.99980275958149,0.21699999999989927,228.30776972899054,13.99200801883906,22.200900773185143,19.11487233356866,225.6239780827126,228.79500000000013,231.96602191728766,2.771932880777579,0.5528220883894777,227.89997218338547,1.491230151093328,221.75,226.625,231.5,108392.0,0.4224882396024812,227.73796117773074
2022-03-30 11:15:00+00:00,229.09,229.58,228.83,229.0,203,229.173,149,-0.12999999999999545,56.126674313982896,1.1596910593524967,-0.31827517368461966,1.4779662330371164,44.04845806034363,48.155569670304914,-0.10469377072064301,14.887345756105573,66.9972452929802,0.18449999999992883,228.37369642146763,13.550768685578197,21.522976606143892,18.40290570805275,226.63464143095732,229.0315000000001,231.4283585690429,2.0930383541502287,0.4934288988914587,227.95273241492555,1.4382851403009471,224.11,227.805,231.5,108189.0,0.3757400353647176,227.75986653294245
2022-03-30 11:20:00+00:00,229.12,229.32,228.52,228.64,154,228.975,126,-0.36000000000001364,54.23295378047771,1.0461088221770183,-0.3454859286880785,1.3915947508650968,39.648949668439606,44.35456472243785,-1.0216450216450235,-15.794432114926124,63.94573853921548,-0.04000000000007731,228.39905866704214,12.834003920400502,20.63987884288294,19.23775647181514,226.79342864251348,229.0900000000001,231.3865713574867,2.0049512047549976,0.40202786459625056,227.98060062234288,1.392693344565164,225.5,228.5,231.5,108035.0,0.30149347852509545,227.7723922435702
2022-03-30 11:25:00+00:00,228.69,228.9,227.9,228.27,221,228.314,142,-0.3699999999999761,52.28054569604205,0.9156827523423772,-0.3807295988181756,1.2964123511605528,25.007722324135983,36.23504335097317,-1.0790431617264562,-53.679787391493555,57.88778295612785,-0.3620000000000516,228.38676736541908,12.25088310726256,19.559540487445766,21.47602987447,226.78515886926905,229.08650000000011,231.38784113073118,2.009146004440296,0.3226034399905048,228.02492076914248,1.3646438199533666,225.5,228.5,231.5,107814.0,0.25269028973561425,227.78207392966934
2022-03-30 11:30:00+00:00,228.34,229.34,228.01,229.28,218,228.687,130,1.009999999999991,56.84741409907858,0.8836317545819838,-0.3302244772628551,1.213856231844839,23.69146005509648,29.449377349224125,-0.3736855826887875,-22.378195749134893,46.398795760471295,0.65199999999993,228.47183714014108,11.468352862762417,20.502669093389546,19.97825504140715,227.05538996535742,229.1900000000001,231.3246100346428,1.8627427327917359,0.5210811339165644,228.0518108079075,1.3621692613852698,226.24,228.87,231.5,108032.0,0.28010372360741675,227.79967785564983
2022-03-30 11:35:00+00:00,229.13,229.79,228.81,229.02,164,229.242,121,-0.2599999999999909,55.37815572567255,0.8277099557146528,-0.30891702090414896,1.1366269766188017,27.180899908172922,25.293360762468566,-1.019967153600132,-1.325078248157583,44.012344169660764,0.35499999999996135,228.5240431267943,11.158160453300066,21.835455758665862,18.93060521298037,227.21113823996978,229.25100000000012,231.29086176003045,1.7795881021503355,0.44337851600378225,228.06572946779687,1.334871457000607,226.24,228.87,231.5,107868.0,0.24511249417084865,227.81649731515904
2022-03-30 11:40:00+00:00,229.13,229.16,228.0,228.52,167,228.396,107,-0.5,52.56455915134054,0.7345779485597461,-0.3216392224472444,1.0562171710069905,29.47658402203886,26.782981328436193,-0.6477979218294738,-61.498351353429406,48.65858533496959,-0.19550000000000978,228.5236580670996,10.638293757163755,20.467299401656124,22.11968580140797,227.19301365857632,229.2430000000001,231.2929863414239,1.788483261363521,0.3236573616637004,228.0739449265322,1.3223806386434205,226.24,228.87,231.5,107701.0,0.20710432406765955,227.8254390513227
2022-03-30 11:45:00+00:00,228.48,228.48,227.32,227.44,261,227.938,149,-1.0800000000000125,47.00882828570101,0.5670861714604882,-0.3913047996372019,0.9583909710976901,17.48815823374392,24.715214054652005,-0.8932851104623385,-141.4854007446608,41.154477172644064,-1.2945000000000277,228.42045253689963,10.739065234578337,19.131818551066708,24.373858688892017,227.34195834457879,229.27150000000012,231.20104165542145,1.683193641967127,0.025405425984391213,228.04236912684195,1.313639164454606,227.13,229.315,231.5,107440.0,0.21917285355622426,227.8239857684786
2022-03-30 11:50:00+00:00,227.48,228.05,227.47,227.9,191,227.767,129,0.46000000000000796,49.45907663024679,0.46609305639455556,-0.3938383317625076,0.8599313881570632,12.822320253050123,19.92902083627774,-0.5368131628333161,-132.69006254880955,46.5780053479275,-0.9070000000000107,228.37088562862348,10.83263874932045,18.47200030369197,23.53325293680748,227.24733576402375,229.2415000000001,231.23566423597643,1.7397933934094318,0.1636435515695417,228.0368786107106,1.2633792241364208,227.32,229.41,231.5,107631.0,0.204473610342332,227.82375505649324
2022-03-30 11:55:00+00:00,228.04,228.79,227.91,228.03,246,228.344,140,0.12999999999999545,50.16045258966814,0.39202616503069976,-0.3743241785010907,0.7663503435317904,14.068988711470263,14.793155732754874,-0.46704495853339134,-85.15543656106149,54.442937287859216,-0.7890000000000157,228.33842033065935,10.144209398319578,21.79648642650588,22.323556743160726,227.118090404307,229.1810000000001,231.2439095956932,1.8002448681985843,0.22102509911167947,228.03684795840005,1.236709279555247,227.32,229.41,231.5,107877.0,0.15070184587204793,227.8308324190894
2022-03-30 12:00:00+00:00,228.03,228.77,227.72,228.09,234,228.279,109,0.060000000000002274,50.50187266489201,0.33431533943189606,-0.3456280032799155,0.6799433427118116,23.50111912050347,16.79747602834139,-0.5407055335106659,-83.6786776240321,54.56583157649829,-0.7570000000000334,228.31476125154893,9.689064393512387,20.460232796298815,22.064335782846292,227.0997265111818,229.0355000000001,230.97127348881838,1.69036982373325,0.2557823770545369,228.0391508100857,1.2233729024441586,227.32,229.41,231.5,108111.0,-0.06375035372887364,227.8365568902686
2022-03-30 12:05:00+00:00,228.06,228.5,227.96,228.31,122,228.154,89,0.21999999999999886,51.80554412767236,0.3028403012626484,-0.3016824331593305,0.6045227344219789,30.96713406405372,22.84574729867592,0.11401008550755432,-72.61481104897722,61.59065986950291,-0.5985000000000014,228.31430779902047,9.266429746191426,19.788338608866482,21.33976441019156,227.12479307685493,228.9130000000001,230.70120692314526,1.5623463264604172,0.33139535134459885,228.04590230402596,1.1745605522695755,227.32,229.41,231.5,108233.0,-0.08993851405006018,227.83998750557788
2022-03-30 12:10:00+00:00,228.2,228.47,227.75,228.19,170,228.046,107,-0.12000000000000455,51.016263781619244,0.2651565499760693,-0.2714929475567277,0.536649497532797,35.49257759784127,29.986943594132924,-0.4102474577750592,-80.05329484261387,49.675506992718375,-0.7824999999999989,228.30246896101852,9.096390744230291,18.897266753165074,21.692210992793846,227.09413455360465,228.81550000000007,230.5368654463955,1.5045881475646743,0.3183128395803797,228.04829573793918,1.1420919413931772,227.32,229.41,231.5,108063.0,-0.043745486721873755,227.84332539157293
2022-03-30 12:15:00+00:00,228.23,228.95,228.1,228.67,228,228.563,148,0.47999999999998977,54.03305571443294,0.2709011146378657,-0.21259870631594502,0.4834998209538107,43.319838056680474,36.59318323952525,-0.14410480349345,-22.667097190840686,58.93104634698116,-0.32850000000001955,228.337471917112,8.518038895596995,20.931854638156654,20.517582082075577,227.42359242279724,228.68000000000006,229.93640757720289,1.0988346835777694,0.4960203996770143,228.05728873197006,1.1212282312936641,227.32,229.405,231.49,108291.0,-0.08537135054536923,227.85417698961186
2022-03-30 12:20:00+00:00,228.75,229.13,228.53,229.05,175,228.933,112,0.3800000000000239,56.32625063122178,0.3026280400607675,-0.14469742471443459,0.4473254647752021,53.30634278002743,44.03958614484983,0.1793212036389269,35.84256782575401,56.21294334537437,0.04250000000001819,228.4053317345299,8.185583935660533,21.290374606911364,19.706394943640518,227.51712601606465,228.63200000000006,229.74687398393547,0.9752562930258323,0.6874651332899728,228.06762673382008,1.0839976433441163,227.32,228.95999999999998,230.6,108466.0,-0.014213016755017946,227.86601237671633
2022-03-30 12:25:00+00:00,229.17,229.98,229.17,229.41,337,229.661,218,0.3599999999999852,58.44148708465502,0.3527545139384358,-0.07565676066941301,0.42841127460784884,67.75592828224451,54.79403637298424,0.49940859508477153,132.30293663059274,58.258529702744156,0.36000000000004206,228.50101442647943,8.757610105108688,25.630681129843612,18.486385312802906,227.52495693644838,228.62800000000007,229.73104306355177,0.9649238619518997,0.8544739212093674,228.08910054379706,1.0729978116766778,227.32,228.95999999999998,230.6,108803.0,-0.02084491984881493,227.90117917981073
2022-03-30 12:30:00+00:00,229.5,229.99,229.33,229.87,226,229.696,164,0.46000000000000796,61.0381637539739,0.4247025545669203,-0.0029669760327428185,0.4276695305996631,81.37251079297253,67.47826061841492,0.25732728541520977,161.0646387832645,64.49501158068547,0.7495000000000118,228.63139400490996,9.298488920165566,24.54119652859958,17.651212606552463,227.4528366446437,228.66500000000005,229.8771633553564,1.0602089129130845,0.9970452186478236,228.23001286971854,1.0434979679854863,227.32,228.655,229.99,109029.0,0.05042337499888597,227.92688915153022
2022-03-30 12:35:00+00:00,229.87,230.4,229.55,230.11,333,229.974,208,0.2400000000000091,62.359611715283755,0.49537748606144305,0.05416636436942396,0.4412111216920191,88.22048737779106,79.11630881766946,0.4759409658545044,174.94649093161829,72.99565683367273,0.9095000000000084,228.77221362348996,10.200227828012153,25.938305186431503,16.610419140535598,227.35943989803536,228.71550000000002,230.07156010196468,1.185805161403279,1.014173375494067,228.9457143485849,1.0296766845579512,227.32,228.86,230.4,109362.0,0.012604721911359912,227.9693662014748
2022-03-30 12:40:00+00:00,230.02,230.23,229.43,229.71,123,229.845,93,-0.4000000000000057,58.78126040668759,0.5131954240008838,0.05758744184709175,0.45560798215379206,87.89581205311572,85.82960340795988,0.5207421669875645,130.46413502109212,67.98890087555807,0.46949999999998226,228.861526611729,10.857855084428836,24.475529122702795,16.51960046312344,227.33459321734304,228.73450000000003,230.134406782657,1.2240451551095126,0.8484160560135692,229.09838077708534,1.013271207089525,227.32,228.86,230.4,109239.0,-0.07065627818346432,227.98291192838133
2022-03-30 12:45:00+00:00,229.84,229.89,228.6,229.5,168,229.138,87,-0.21000000000000796,56.93413539167257,0.5045548292354738,0.039157477665345386,0.4653973515701284,79.65367965367997,85.25665969486235,0.9057333802321432,65.58567530836739,62.38476060771669,0.26849999999998886,228.92233360108816,10.332229180534416,22.292408882135565,20.78508746834254,227.40621307824642,228.80700000000002,230.2077869217536,1.2244266318369565,0.7473609616273554,229.15236220025497,1.0330375494402726,227.32,228.86,230.4,109071.0,0.011327103914067877,227.9964634730539
2022-03-30 12:50:00+00:00,229.39,229.39,228.81,229.37,97,229.09,88,-0.12999999999999545,55.76588816124026,0.4816648495277036,0.013013998366060153,0.46865085116164346,71.64502164502188,79.73150445060595,0.6450197455024176,44.76181831017567,63.8772724011075,0.16200000000000614,228.9649684962226,9.844147984061026,21.203009466718335,19.769348780920833,227.40331783222524,228.81900000000002,230.2346821677748,1.2373816577948296,0.6946058276859103,229.17484845462965,1.008534867337396,227.32,228.86,230.4,108974.0,-0.009783497412020337,228.0033559564208
2022-03-30 12:55:00+00:00,229.24,229.97,229.08,229.56,177,229.561,120,0.18999999999999773,57.14980429415961,0.4733987417848198,0.0037983124985410677,0.4696004292862787,69.55624011938022,73.61831380602746,0.6709643467964765,81.43817597193306,72.00947334291351,0.3714999999999691,229.02163816324904,10.062634073220538,23.997770709398296,18.512668605725118,227.39638495798602,228.84700000000004,230.29761504201406,1.2677597189511083,0.7457578266285045,229.21378341298788,1.0000680910990096,227.32,228.86,230.4,109151.0,0.021283379635644962,228.01934488040533
2022-03-30 13:00:00+00:00,229.57,230.35,229.5,229.87,249,229.787,167,0.3100000000000023,59.38264078214376,0.4862569338177707,0.013325203625193571,0.4729317301925771,72.70446005864495,71.30190727434912,0.7803937042395459,109.01749663525797,72.59102411965358,0.7154999999999916,229.1024345286539,10.665745839310755,25.26858442728106,17.37658465834554,227.3952614199351,228.9085,230.4217385800649,1.3221340230396803,0.8176961031348964,229.31087272845207,0.9893489417347942,227.32,228.86,230.4,109400.0,0.03919293637361878,228.0466306682924
2022-03-30 13:05:00+00:00,229.87,230.31,229.36,229.55,248,229.932,175,-0.3199999999999932,56.13116067518591,0.4652625608086396,-0.006135335507150008,0.4713978963157896,73.27950690234859,71.84673569345803,0.5431211948666359,81.71137997544871,64.01791217698297,0.49500000000000455,229.14505981163924,11.01509391012463,23.53053336733027,17.195015035575896,227.46443004136117,228.9725,230.48056995863882,1.3172498519593643,0.691469897232507,229.32477842242807,0.9865383030394509,227.32,228.86,230.4,109152.0,0.01684213586996863,228.07066796405473
2022-03-30 13:10:00+00:00,229.85,229.94,229.08,229.8,330,229.584,211,0.25,58.06309638235688,0.4634548604646227,-0.006354428680933499,0.4698092891455562,75.288651084202,73.75753934839862,0.7055523905517447,61.496626215021024,61.924900764624965,0.8479999999999563,229.2074350676736,10.919515611509256,22.051814935267135,18.160472767305407,227.45266333328323,228.9985,230.5443366667168,1.350084534804185,0.7592447239921921,229.34817235679944,0.9774998528223462,227.32,228.86,230.4,109482.0,0.02210379231127876,228.09914274478962
2022-03-30 13:15:00+00:00,229.79,229.89,228.92,229.2,303,229.262,135,-0.6000000000000227,52.12952442647097,0.4088937862866828,-0.048732402287098686,0.4576261885737815,66.78635126255533,71.78483641636876,0.23177504701097362,33.18098873319014,54.5368282185582,0.37949999999995043,229.2067269659904,10.592916671111556,20.487913383124067,18.04234746587649,227.45917348398862,229.0075,230.55582651601136,1.3522059461034,0.5621638905002715,229.34653328139657,0.9769641490493214,227.32,228.86,230.4,109179.0,0.013567804542652887,228.11985472823685
2022-03-30 13:20:00+00:00,229.2,229.4,228.81,229.37,166,229.134,121,0.17000000000001592,53.577065725673776,0.37504800126077953,-0.06606254985040161,0.44111055111118114,62.43095433415382,68.16865222697051,0.13970748744815964,16.070073798188673,54.592261794956556,0.7369999999999663,229.22227677875324,10.122647837810677,19.578403731159806,18.069059334398634,227.51089636468396,229.04999999999995,230.58910363531595,1.3439018863269998,0.6039566123610481,229.3472217240139,0.9493238526886557,227.32,228.86,230.4,109345.0,0.051525850605903055,228.12960828316
2022-03-30 13:25:00+00:00,229.25,229.29,228.62,228.85,106,228.937,77,-0.5200000000000102,48.72370438520548,0.30277511554237435,-0.11066834845504542,0.41344346399741977,42.34889063388789,57.1887320768658,-0.24410444182904056,-20.51877661634566,49.29931566456243,0.393499999999932,229.1868218474434,9.405108652638097,18.456750140461732,18.485232130026073,227.76457264200326,229.1205,230.47642735799673,1.1835932253960113,0.40025276855552244,229.29966620455824,0.935086434639466,227.47,228.935,230.4,109239.0,0.0945058993755635,228.13416757364678
2022-03-30 13:30:00+00:00,228.82,229.61,228.73,229.5,101,229.204,87,0.6500000000000057,54.29689737158881,0.29455248296480363,-0.09511278482609292,0.38966526779089655,40.77656358986292,48.518802852635,-0.16096054291556694,14.723322369150289,48.040056297165286,1.211499999999944,229.21664833816308,9.20330445117599,19.66554965012402,17.237391536397404,227.95799486916204,229.2005,230.44300513083797,1.0842080456525787,0.62052264114113,229.30176123458017,0.9311516893080772,227.72,229.06,230.4,109340.0,0.0925848156336121,228.1404309862712
2022-03-30 13:35:00+00:00,229.33,229.74,228.76,228.83,192,229.351,105,-0.6699999999999875,48.45117864385149,0.2313062325639521,-0.12668722818155553,0.35799346074550764,26.630025747673155,36.58515999047478,-0.5562557037938398,-15.543394057530282,38.56363612087794,0.6899999999999693,229.17982468690946,9.20461522948321,19.186202909770696,15.946395747028335,228.10434024006838,229.24050000000003,230.37665975993167,0.9912382497260683,0.3193475889232732,229.28806211614963,0.9346408543575017,227.72,229.06,230.4,109148.0,0.09731853469894441,228.1504024496938
2022-03-30 13:40:00+00:00,228.67,228.67,227.83,227.91,224,228.167,127,-0.9200000000000159,41.796851113083164,0.10572804512668199,-0.20181233249506053,0.3075403776217425,21.96353941490156,29.790042917479337,-0.78359670889383,-159.93547986848537,30.578958226078633,-0.09700000000000841,229.0588890024419,9.284071327666101,17.727212808747915,21.805837887920042,228.05682940782467,229.2315,230.40617059217536,1.0248771152091627,-0.062498120240142604,229.19800786141155,0.9393093647605373,227.75,229.075,230.4,108924.0,0.07001192520185555,228.15023959491168
2022-03-30 13:45:00+00:00,227.84,228.0,227.59,227.84,200,227.755,85,-0.06999999999999318,41.33171702313218,0.0005516527455995401,-0.24559097990091439,0.24614263264651393,8.31619641973249,18.96992052743586,-0.7233115468409546,-194.31229516862686,19.6718435685963,0.024499999999989086,228.94280433554266,9.661247431316225,17.15133572048771,22.99905399783082,227.94504156832488,229.208,230.47095843167511,1.1020195033987612,-0.04158552082571613,229.07926656817622,0.9015015529919272,227.59,228.995,230.4,108724.0,0.07056414304690545,228.1466755704534
2022-03-30 13:50:00+00:00,227.66,228.05,227.59,227.8,102,227.763,80,-0.03999999999999204,41.050591253406076,-0.08504867351018675,-0.26495304492536054,0.1799043714151738,6.593169044530995,12.290968293055139,-0.6844835854732501,-183.41318577502395,23.641819938311095,0.17149999999998045,228.83396582739573,9.925442047804088,16.914083810181918,22.13041839684479,227.8532955212457,229.18850000000003,230.52370447875435,1.1651583554622684,-0.019957812490047667,228.91293399095358,0.8699657277782187,227.59,228.995,230.4,108622.0,0.06031959438889716,228.14490422853171
2022-03-30 13:55:00+00:00,227.93,228.25,227.44,227.99,286,227.87,176,0.18999999999999773,43.03267204424904,-0.1359885453799734,-0.25271433343611777,0.11672578805614435,11.855670103093209,8.921678522452355,-0.6839170587210286,-154.2273149582001,32.88643768853398,0.5859999999999559,228.75358812954852,9.819917994178624,17.433871244114613,20.651350914706306,227.73617034856946,229.1545,230.57282965143057,1.2378806887323215,0.08948189554330077,228.8327516494386,0.865682461508346,227.44,228.92000000000002,230.4,108908.0,0.06541452317473406,228.14121092346386
2022-03-30 14:00:00+00:00,227.75,228.19,226.75,227.06,359,227.472,184,-0.9300000000000068,36.55393865058194,-0.2485370085784666,-0.29221023730768875,0.04367322872922215,11.706716801966008,10.051851983196862,-1.2224300691695333,-178.38508033270716,30.08168155071501,-0.15550000000007458,228.59229402197246,10.628712756776762,15.456163056077168,23.74434371343893,227.3676174114374,229.055,230.7423825885626,1.4733427242911956,-0.09115224179818347,228.53310400255668,0.9067051428291784,226.75,228.575,230.4,108549.0,-0.014271208545408217,228.12659257392474
2022-03-30 14:05:00+00:00,227.03,227.46,226.81,227.35,141,227.121,93,0.28999999999999204,39.607285076460066,-0.31074977024590567,-0.28353839918010226,-0.027211371065803416,14.726040473463444,12.762809126174345,-0.9583968634284568,-154.5302946081226,24.549440479734898,0.3639999999999475,228.47398030559413,11.379736464903603,14.648382144062303,22.503400049060676,227.11869042438505,228.95200000000006,230.78530957561506,1.601479415436427,0.06308524721945782,228.41582349522298,0.8883690611985232,226.75,228.575,230.4,108690.0,0.04086702977420278,228.12010092921608
2022-03-30 14:10:00+00:00,227.21,227.53,226.77,227.24,165,227.166,101,-0.10999999999998522,38.84367595506784,-0.36472558328742366,-0.2700113697772962,-0.09471421351012747,13.013940907199569,13.148899394209797,-1.1140121845082729,-130.77640165135696,16.704723042206325,0.4824999999999875,228.35645837172802,11.938208724850194,14.312624704698754,21.113939898579837,226.89449402905757,228.82050000000004,230.7465059709425,1.6834208219477445,0.08969493764688874,228.26623808051042,0.8791998425414852,226.75,228.575,230.4,108525.0,0.01574507753009487,228.11240130381546
2022-03-30 14:15:00+00:00,227.16,227.39,226.23,226.36,155,226.687,101,-0.8799999999999955,33.31074719927903,-0.473057338994721,-0.30267450038767485,-0.17038283860704617,11.311584912390932,13.017188764351438,-1.2390924956369842,-144.79879617494856,17.269506121623287,-0.16850000000002296,228.1663194791825,13.1359266941907,12.993865780118291,23.457766113500856,226.52417947655908,228.63300000000004,230.741820523441,1.8447210362816864,-0.038926849092681265,227.99073128053345,0.8992569966456646,226.23,228.29,230.35,108370.0,-0.04161167156484976,228.1013120864325
2022-03-30 14:20:00+00:00,226.54,226.76,225.72,226.18,289,226.092,133,-0.18000000000000682,32.29735800412193,-0.5669006537056305,-0.31721425207886744,-0.24968640162676303,9.43308771015284,11.252871176581237,-1.3907660112482012,-150.33935202971307,17.551846899807007,-0.11000000000004206,227.97714619545084,14.792414251513282,11.932337227378632,25.54757056831374,226.1556369010662,228.45650000000006,230.75736309893392,2.0142680107012576,0.005294339099334812,227.4790118643624,0.9093100683138309,225.72,228.035,230.35,108081.0,-0.039033706154893336,228.07490610328637
2022-03-30 14:25:00+00:00,226.07,226.34,225.18,226.14,334,225.721,216,-0.040000000000020464,32.06391513357243,-0.6371550951035658,-0.3099749547814422,-0.3271801403221236,11.862616588528319,10.86909640369082,-1.1841817784575048,-148.29848298483464,17.38888802534361,0.07399999999989859,227.8021798911222,16.824688993991508,10.866049711148348,27.424526131460045,225.83156471390114,228.28850000000006,230.74543528609897,2.1524827453848183,0.06276829671581849,227.13306261987384,0.9272164920056999,225.18,227.765,230.35,107747.0,-0.0014180393041724891,228.03997626330212
2022-03-30 14:30:00+00:00,226.11,226.44,225.97,226.4,302,226.192,176,0.2600000000000193,35.33563904049145,-0.6641959811549043,-0.2696126726662246,-0.39458330848867973,19.612730867937305,13.63614505553961,-1.350762527233118,-111.40709169478819,26.775042232832234,0.5589999999999407,227.66863894911054,18.49481923234416,11.256741914099994,26.395324733695258,225.6047130339781,228.14000000000004,230.675286966022,2.222571198406191,0.15684357957903491,227.03345775934883,0.8945581711481498,225.18,227.765,230.35,108049.0,0.034837570971429824,228.01479333521783
2022-03-30 14:35:00+00:00,226.38,227.06,226.31,226.9,375,226.742,174,0.5,41.200173184257736,-0.6379266356833853,-0.19467466175576442,-0.44325197392762083,28.508771929824547,19.994706462096847,-0.843420880129353,-75.36718757811552,36.16015112544042,1.233499999999907,227.59543523967145,18.803491278196425,15.583128135639393,24.796158096332125,225.5047681961614,228.007,230.50923180383862,2.19487279236042,0.27879747226020823,227.02639664713132,0.8842325874947106,225.18,227.765,230.35,108424.0,0.07680446369523676,227.99295186951224
2022-03-30 14:40:00+00:00,226.75,226.83,225.59,226.04,514,226.199,282,-0.8600000000000136,35.27444356987581,-0.6786794090525916,-0.18834194809997662,-0.490337460952615,27.777777777777803,25.299760191846673,-0.8204993199069865,-103.31829697831195,29.279627578288302,0.5429999999998643,227.4472985501789,19.83046239015056,13.988918047809925,27.882215101200885,225.32669727577382,227.81550000000001,230.3043027242262,2.1849283514301616,0.14330238336747747,226.9288533688659,0.9146445455308029,225.18,227.745,230.31,107910.0,0.05042156562932329,227.95019519180042
2022-03-30 14:45:00+00:00,226.08,226.19,225.7,225.81,174,225.999,122,-0.22999999999998977,33.871341531225454,-0.7212215601646221,-0.18470727936960574,-0.5365142807950164,24.876841099884413,27.054463602495712,-0.8909761235955105,-107.32714138286946,29.446604676978655,0.4559999999999036,227.29136535492378,20.784078422679404,13.435254077381797,26.778671720325992,225.12710618851978,227.62850000000003,230.1298938114803,2.1977861396795704,0.13650265870692893,226.77467142968106,0.8843127922786033,225.18,227.56,229.94,107736.0,0.062180313000882025,227.9341902582739
2022-03-30 14:50:00+00:00,225.83,226.04,225.18,225.31,145,225.575,112,-0.5,30.985852761299693,-0.7862192961052301,-0.19976401224817097,-0.5864552838570591,13.715250913778506,22.123289930480365,-1.0930640913081713,-120.24255339151614,30.121748310243863,0.11599999999995703,227.10266389255008,22.15214482272969,12.500141054647223,29.123296750494767,224.9165563322871,227.40400000000005,229.89144366771302,2.1876868196803625,0.07908594530598155,226.6071226996643,0.882576164258702,225.18,227.535,229.89,107591.0,-0.005209622748615081,227.91852173783843
2022-03-30 14:55:00+00:00,225.34,226.03,225.17,225.43,152,225.579,98,0.12000000000000455,32.47268643398372,-0.8186110345646398,-0.18572460056606455,-0.6328864339985752,10.24255402002929,16.27821534456419,-1.1228562656256824,-109.31128410940796,34.88293571813272,0.3869999999999436,226.94336256945007,23.43145691963205,11.628520678824039,27.173643007595338,224.72964823450675,227.21550000000008,229.7013517654934,2.1881005173443904,0.14086756403076714,226.43832356988744,0.880963581097367,225.17,227.45499999999998,229.74,107743.0,0.009782007920192225,227.90253711738833
2022-03-30 15:00:00+00:00,225.39,225.43,224.56,224.78,205,225.025,131,-0.6500000000000057,28.847359906159177,-0.8865121284052861,-0.20290055552536868,-0.6836115728799175,6.21271524981733,10.056840061208499,-1.004139874922927,-134.3560242889116,31.049400966787477,-0.19350000000011391,226.73732803902627,25.136138831432294,10.807519162128198,30.20540199134512,224.49065713777838,226.98600000000005,229.4813428622217,2.1986755678514633,0.05797657440228627,226.1519849812625,0.8801804681618411,224.56,227.15,229.74,107538.0,-0.04569730671310492,227.87573983882524
2022-03-30 15:05:00+00:00,224.78,224.78,224.03,224.28,199,224.413,108,-0.5,26.40527409107517,-0.9694943286689863,-0.22870620463125513,-0.7407881240377312,6.804411148923701,7.7532268062568965,-1.3503408840993991,-153.29712141488955,23.64106754169512,-0.5955000000001007,226.50329679721423,27.10106920612491,10.14270540812605,32.694336302443595,224.15222170390447,226.75750000000002,229.36277829609557,2.2978541358901454,0.024522964837772856,225.86626083123386,0.8708818632931382,224.03,226.885,229.74,107339.0,-0.051952097179512,227.84533666811657
2022-03-30 15:10:00+00:00,224.38,224.93,224.07,224.92,234,224.328,155,0.6399999999999864,34.09590393259913,-0.9724063735631319,-0.18529459962032058,-0.7871117739428113,12.466748811261036,8.494625070000811,-1.020947016370366,-125.29689279323374,31.413119200067296,0.1009999999998854,226.35250662605097,28.598536261128324,10.658018939750379,30.386146686990777,224.13084885771787,226.52850000000004,228.9261511422822,2.116864890980315,0.16456754870747786,225.8113191888171,0.8701045873436293,224.03,226.885,229.74,107573.0,-0.018306053686831563,227.81304038925248
2022-03-30 15:15:00+00:00,224.91,224.95,223.71,224.06,318,224.38,179,-0.8599999999999852,29.617110229462384,-1.0322103247073926,-0.19607884061166503,-0.8361314840957276,13.533496826036087,10.934885595407065,-1.0160805796077144,-140.31540638900174,29.878658088631386,-0.79300000000012,226.13417266166516,30.255990889410754,9.605069787696355,30.25239050912416,223.90661585134657,226.29000000000005,228.67338414865353,2.106486498434289,0.0321778066578328,225.6439501557489,0.8965256882476543,223.71,226.19,228.67,107255.0,-0.012479228247014898,227.76477656953531
2022-03-30 15:20:00+00:00,223.86,224.34,223.35,223.43,283,223.862,184,-0.6299999999999955,26.836085801925602,-1.1175586018180468,-0.22514169417785534,-0.8924169076401914,12.190357704431724,12.730201113909738,-1.2158457865416916,-156.5953085733328,28.948795765906947,-1.376500000000135,225.87663240817324,32.04266320151401,8.853061566037546,30.730857321833746,223.4987337496816,226.0660000000001,228.63326625031857,2.271253749186947,-0.013386564341168692,225.3067424386499,0.903202424801394,223.35,225.8,228.25,106972.0,-0.023670026799874816,227.71657320741517
2022-03-30 15:25:00+00:00,223.43,223.64,222.66,223.34,442,223.141,317,-0.09000000000000341,26.453931294386468,-1.1788706867130827,-0.22916302325831306,-0.9497076634547696,8.865682379756572,11.529845636741584,-1.2381710444857141,-163.64905366014054,26.89012372584663,-1.5880000000001644,225.6350483692996,34.11472896675602,8.17107354276963,33.78736463821702,223.1493172549411,225.84100000000007,228.53268274505902,2.3836971542447603,0.03542073177251746,224.84125775718906,0.9086879658870081,222.66,225.45499999999998,228.25,106530.0,0.002076680305509316,227.63455103638688
2022-03-30 15:30:00+00:00,223.36,224.44,223.22,224.31,241,223.88,166,0.9699999999999989,36.88577304210208,-1.136093879303644,-0.1491089726790994,-0.9869849066245445,18.311581158116155,13.122540414101607,-0.9231448763250882,-102.52909137803131,33.35845849389906,-0.7680000000001428,225.50885328650915,34.44009202428297,13.54447901898133,30.624565330460626,223.05410435615343,225.6665000000001,228.27889564384677,2.315271113653703,0.2403724043111069,224.8038845543992,0.9309245397522217,222.66,225.45499999999998,228.25,106771.0,0.03938521614537751,227.59871225722213
2022-03-30 15:35:00+00:00,224.37,225.29,224.17,224.6,466,224.809,258,0.28999999999999204,39.6421962793001,-1.0664984446745507,-0.06361083044000493,-1.0028876142345458,32.34848484848505,19.84191612878605,-1.0136624063464161,-53.36966103053578,43.77830154600707,-0.5350000000001387,225.42229583065114,33.38325309235002,18.825834567640356,28.03044463477946,223.07678430714637,225.49700000000013,227.9172156928539,2.1465613226373366,0.3146859383961662,224.79545803229882,0.9444299297699205,222.66,225.425,228.19,107237.0,-0.00024030216212970912,227.54437521689223
2022-03-30 15:40:00+00:00,224.6,224.62,223.94,224.2,230,224.252,155,-0.4000000000000057,37.22715186052501,-1.0317271104816825,-0.02307159699770933,-1.0086555134839732,38.863636363636445,29.841234123412676,-0.8140152185453942,-72.17470801755206,36.958494440219944,-1.1455000000001405,225.30588670392245,32.62255583777017,17.837875509822243,28.334459341674144,222.9826088471142,225.3540000000001,227.725391152886,2.1045920222280543,0.2566829077110013,224.7729780016421,0.925542077643498,222.66,225.095,227.53,107007.0,0.027776459492942628,227.5143426969264
2022-03-30 15:45:00+00:00,224.26,224.75,224.01,224.15,400,224.393,289,-0.04999999999998295,36.92433863653697,-0.9967156422623873,0.00955189697726877,-1.006267539239656,38.27410798633829,36.49540973282006,-0.735131305079495,-61.853351327038766,37.2871638866522,-1.430000000000149,225.19580225592983,31.715741592522157,17.822214130160678,26.69278828475867,222.95475548451566,225.19400000000005,227.43324451548443,1.9887248465628626,0.2668856632715243,224.7438479564676,0.9122890720975345,222.66,225.095,227.53,106607.0,-0.034311336120472,227.4641785137739
2022-03-30 15:50:00+00:00,224.15,224.59,223.65,224.22,386,224.259,289,0.06999999999999318,37.68851890440134,-0.9523423763668006,0.04314013029828434,-0.995482506665085,38.30801647633748,38.48192027543754,-0.48377790599618553,-65.74253633077362,38.561794487902404,-1.6360000000001662,225.10286870774604,31.23881423323062,16.51337052823809,27.545052762398775,222.97526597453057,225.04300000000006,227.11073402546955,1.837634608025569,0.30098987832509133,224.73366098954833,0.9142684240905676,222.66,225.02499999999998,227.39,106993.0,-0.025647489869844876,227.4150062844684
2022-03-30 15:55:00+00:00,224.3,225.0,224.3,224.97,745,224.802,579,0.75,45.33082507717584,-0.8468950327008429,0.11886997917139364,-0.9657650118722365,49.422414898428336,42.001513120368166,-0.2040544736725436,-17.103118262611954,50.39414089608412,-1.0510000000001867,225.09021454510355,30.14744325569075,18.733542986532566,25.84869976062039,222.99603419752052,224.97350000000012,226.95096580247971,1.7579544279478239,0.4991150289436795,224.73912039023799,0.9046778223698129,222.66,224.86,227.06,107738.0,0.10126166413321924,227.34092874509074
2022-03-31 09:30:00+00:00,225.02,226.49,223.03,224.22,983,224.868,258,-0.75,40.042025818681545,-0.8144574268918916,0.12104606798427597,-0.9355034948761676,51.08896677442096,46.273132716395715,-0.24913248509653707,-26.585303405310388,42.40046608725334,-2.043500000000165,225.0073369693794,28.686992376645122,24.264255998207155,19.97276469299447,222.9534232585503,224.8755000000001,226.79757674144992,1.7094585594694072,0.3294813141785218,224.72724538636098,1.087200835057684,222.66,224.86,227.06,106755.0,0.05303469850408203,224.58
2022-03-31 09:35:00+00:00,224.56,225.6,224.0,225.01,169,224.631,121,0.789999999999992,47.049821045510605,-0.7167418391282752,0.17500932459831398,-0.8917511637265891,56.81065603740848,52.440679236752715,0.3254859996433046,2.715546503729268,42.580649828281935,-1.57100000000014,225.00759059134327,27.330859417531325,21.796748065471963,17.941671906870774,222.98448753070676,224.8190000000001,226.65351246929345,1.6319905962515118,0.5520574275718775,224.73681214231257,1.1238293468392777,222.66,224.86,227.06,106924.0,0.029235422193048675,224.62254340277778
2022-03-31 09:40:00+00:00,225.02,227.24,224.5,227.08,454,225.924,168,2.0700000000000216,60.18211459489448,-0.4668878391524629,0.339890659659301,-0.8067784988117639,66.19844102143126,58.03268794442035,0.9603414547394662,132.57751041184312,48.89071491902264,0.15099999999986835,225.20496291597726,27.49226176979065,27.80702031282292,15.10819639597872,222.88238486761256,224.85300000000012,226.8236151323877,1.752803060121558,1.065051988944613,225.144855078739,1.2392701077793298,222.66,224.95,227.24,107378.0,0.04974681689938171,225.08920506434208
2022-03-31 09:45:00+00:00,226.91,227.76,224.97,225.97,533,226.624,192,-1.1100000000000136,52.64253301530659,-0.35435963017823724,0.3619350949068213,-0.7162947250850585,74.25540445084138,65.7548338365605,0.8524502365437892,137.28146571188108,46.08221813947439,-1.2590000000001282,225.2778235906461,27.993932426715794,26.453533831433514,12.877999178021032,222.99372009059138,224.80650000000014,226.6192799094089,1.6127468817927948,0.8209159572987912,225.21091742737718,1.3500365286522342,222.66,225.20999999999998,227.76,106845.0,-0.0016461631670991212,225.37430107526882
2022-03-31 09:50:00+00:00,225.8,229.1,225.51,228.47,565,228.159,222,2.5,63.67918015530909,-0.06272801767502756,0.5228533659280248,-0.5855813836030523,83.87530076900099,74.77638208042465,2.255740052812949,238.38899524922704,49.01659442475945,0.9009999999998968,225.58184039153696,29.22015839188248,28.2998411533171,10.691103314613487,222.5600760147499,224.92800000000017,227.29592398525043,2.1054950786476168,1.2479125221212475,225.6097388550731,1.510033919462789,222.66,225.88,229.1,107410.0,0.06767642046724044,225.8588621794872
2022-03-31 09:55:00+00:00,228.15,229.37,227.83,228.81,856,228.651,219,0.3400000000000034,64.87799359203338,0.1935956447440219,0.6233416226776594,-0.42974597793363745,82.25786649353817,80.1295239044603,2.4491806214739897,249.07334542259937,57.86774452729275,0.915499999999895,225.88928416377152,30.492264083084017,27.51659079906576,9.913401086254426,222.1839606084311,225.07800000000015,227.97203939156918,2.571587975341025,1.144773531913902,226.00538962819672,1.512174353786875,222.66,226.015,229.37,108266.0,0.103046989754808,226.53479868913857
2022-03-31 10:00:00+00:00,228.68,228.68,225.86,226.45,342,226.907,144,-2.3600000000000136,52.03872283010234,0.20395070054530606,0.5069573427831549,-0.30300664223784873,79.45150003239823,81.86155576497924,0.9540368240381625,116.9845538759508,57.328351460833545,-1.7575000000001353,225.94268567198375,29.455561661859388,23.926136727721314,17.33349523895111,222.1806506638558,225.13500000000013,228.08934933614447,2.6245135906405763,0.7225532342962593,226.02145365276817,1.6148761856592402,222.66,226.015,229.37,107924.0,0.08865821938966116,226.57528019818898
2022-03-31 10:05:00+00:00,226.5,229.71,226.27,229.64,511,227.921,233,3.1899999999999977,62.765165931898316,0.46421234596746785,0.6137751905642532,-0.1495628445967854,82.3630682004099,81.35747824211553,2.243989314336603,170.0567603471141,64.17114218729861,1.1544999999998993,226.29481084608054,29.13072588878696,24.773096126575165,14.893096153408102,221.79690323508365,225.34550000000013,228.8940967649166,3.1494720461837313,1.1050983366802638,226.35111190543824,1.7452421723978657,222.66,226.185,229.71,108435.0,0.14921278734890045,226.8027834428582
2022-03-31 10:10:00+00:00,229.39,229.64,228.11,229.47,371,229.018,186,-0.1699999999999875,61.96976198134587,0.6492696197772148,0.6390659714992001,0.010203648278014649,83.9473809460066,81.92064972627168,2.350579839429079,157.90911972715995,64.87163015415895,0.7239999999999043,226.5972098131205,28.829092670933992,23.20803687034259,13.952213436538125,221.61629970861523,225.58000000000015,229.54370029138508,3.5142302432706107,0.9907030948397805,226.61312057897305,1.7298677315123019,222.66,226.185,229.71,108064.0,0.19104460127375192,226.97886496655522
2022-03-31 10:15:00+00:00,229.52,229.99,228.84,229.8,221,229.617,134,0.3300000000000125,62.95126611963262,0.8131832147019509,0.6423836531391489,0.1707995615628019,97.54313212655154,87.9511937576561,2.5206335043497674,147.67239714120132,63.633888099628436,0.7479999999999336,226.90223744996615,28.764620610073933,23.55961733304638,13.273439638018305,221.5397636765453,225.85600000000017,230.17223632345502,3.8221134912996386,0.9568795247108871,226.85978936932614,1.688448607832852,222.66,226.325,229.99,108285.0,0.21505651729075587,227.09210123210127
2022-03-31 10:20:00+00:00,229.99,229.99,228.22,228.22,312,229.231,134,-1.5800000000000125,55.55798217293396,0.8062986156862451,0.5083992432987545,0.29789937238749054,89.41542202950433,90.30197836735425,1.7839621800017857,103.98017133506616,62.82146419787718,-1.0915000000000816,227.02773864520748,28.05392661725222,21.80157272075382,14.896807459513782,221.60925703379192,226.02100000000019,230.43274296620845,3.9038345695384606,0.7492212280773209,226.93257080803068,1.6942737072733631,222.66,226.325,229.99,107973.0,0.1519241489305886,227.19290702777258
2022-03-31 10:25:00+00:00,228.09,229.47,227.86,228.91,301,228.716,160,0.6899999999999977,57.88422171924839,0.8467588459082833,0.43908757881663424,0.4076712670916491,85.44061302682003,90.79972239429206,1.7513446237276131,90.78809106830136,57.81681534779931,-0.5480000000000871,227.2070016313782,27.03213078712786,20.31649960373721,15.405199937121965,221.77703022968797,226.26350000000016,230.74996977031236,3.9657035008405637,0.7949423639842861,227.03561895056816,1.688254156753836,222.66,226.325,229.99,108274.0,0.1783315121301937,227.27615402871723
2022-03-31 10:30:00+00:00,228.84,229.94,228.71,229.78,546,229.397,258,0.8700000000000045,60.67895617143745,0.9382104924251848,0.4244313802668286,0.5137791121583563,85.34482758620696,86.73362088084387,2.4797074302024713,103.38334653954502,64.3713306305347,0.10349999999991155,227.45204909505648,26.431767295713097,21.26616594333849,14.587658954281297,222.04309343419226,226.58100000000013,231.118906565808,4.005549067051404,0.8524753048138575,227.13287004603617,1.6555217169857042,222.66,226.325,229.99,108820.0,0.24382772748004908,227.47107289638762
2022-03-31 10:35:00+00:00,229.63,230.51,229.4,230.3,886,229.964,414,0.5200000000000102,62.28969289965297,1.040650266848104,0.42149692375179815,0.6191533430963058,92.8860102034546,87.89048360549396,2.3510066219279313,110.79622132253745,65.17883022053806,0.5449999999999591,227.72328251457492,26.27410456417393,22.741726079500697,13.872191599137986,222.37119833692057,226.92900000000014,231.48680166307972,4.016940684601413,0.8698054730317271,227.36765251017772,1.6165558800581528,223.03,226.76999999999998,230.51,109706.0,0.2723115991604021,227.79768983451538
2022-03-31 10:40:00+00:00,230.21,230.66,230.0,230.31,282,230.304,139,0.009999999999990905,62.32165774811346,1.1098478078706364,0.39255557181946454,0.7172922360511719,96.30667224480639,91.51250334482275,1.422406200457993,107.78670236501593,76.66077876049738,0.4954999999999643,227.96963656080587,26.23120026446593,22.7412859820237,13.449790177844614,222.6107799965764,227.22900000000013,231.84722000342384,4.064815673548458,0.8335700765355242,227.457402871825,1.5482304600539987,223.03,226.845,230.66,109988.0,0.24951684773046456,227.89482996908532
2022-03-31 10:45:00+00:00,230.29,231.57,230.2,231.4,476,231.032,247,1.0900000000000034,65.73138981064879,1.2383661342230994,0.416859118537542,0.8215070156855574,96.51091064894247,95.23453103240125,2.4029738460857653,118.97924285936264,77.76445703319969,1.348499999999973,228.2963378407291,26.78095319683492,25.52513718887836,12.592637273309089,222.777061352641,227.5690000000001,232.3609386473592,4.211416007768282,0.8997338323719164,227.6292688813384,1.535499712907285,223.03,227.3,231.57,110464.0,0.29795994691428296,228.08758538251365
2022-03-31 10:50:00+00:00,231.26,231.33,230.07,230.71,322,230.706,178,-0.6899999999999977,61.91186256414878,1.2699019610323319,0.3587159562774196,0.9111860047549123,93.10330518251345,95.30696269208754,0.9804350680614471,99.4862658756176,72.36775328650512,0.5439999999999827,228.52621042732633,27.13074103127206,23.930677502521863,12.416594804223852,223.17835549415355,227.8945000000001,232.61064450584666,4.138884006280586,0.7984959426613787,227.99631085022892,1.520821161985337,223.03,227.3,231.57,110142.0,0.30125323363965695,228.19118573185733
2022-03-31 10:55:00+00:00,230.85,231.1,230.33,230.41,137,230.782,101,-0.30000000000001137,60.27199339811603,1.2562060764978753,0.2760160573943704,0.9801900191035049,88.47441887045882,92.696211567305,0.6992701367947163,90.01468428781222,76.952239542234,0.1174999999999784,228.70561895805716,27.45554402039226,23.033597850464567,11.951138924609253,223.7006790583627,228.20750000000012,232.71432094163754,3.9497570777800135,0.7443518422988048,228.0427453738055,1.4671910789863831,223.03,227.3,231.57,110005.0,0.3245928571301221,228.2313253497843
2022-03-31 11:00:00+00:00,230.41,230.55,229.4,229.78,705,229.984,317,-0.6299999999999955,56.86564342421453,1.180903533611911,0.16057081160672482,1.020332722005186,78.82642379824703,86.8013826170732,1.4705232943254654,61.20171505765839,66.217674506047,-0.6190000000000282,228.8079409620517,26.60662713492098,21.723801897754253,15.870156544500082,224.32415178096605,228.4855000000001,232.64684821903413,3.642549062442945,0.6555385336510486,228.05755687395515,1.4445345733444992,223.03,227.3,231.57,109300.0,0.2808798039737223,228.3632319066726
2022-03-31 11:05:00+00:00,229.93,230.36,229.62,230.18,199,229.952,135,0.4000000000000057,58.47049399552468,1.1403570566088206,0.09601946768290759,1.044337588925913,75.05543899398725,80.7854272208978,0.23515067061488093,63.6585446636581,62.28500798589798,-0.35550000000000637,228.9386132513801,25.818347169840504,20.900211804309258,15.268489130435572,224.8539701953816,228.7460000000001,232.63802980461858,3.402927093473535,0.6842226385700145,228.0780511978161,1.3942106752484642,223.03,227.3,231.57,109499.0,0.2344733821021691,228.399905135754
2022-03-31 11:10:00+00:00,230.0,230.45,229.8,230.34,219,230.017,114,0.1599999999999966,59.12559370860435,1.1083578845225475,0.051216236477307664,1.0571416480452398,73.70022800118987,75.86069693114149,0.37913452738920217,65.85525983536184,67.62746809070369,-0.29450000000002774,229.07207865601058,25.168046403989752,20.655993350621916,14.739878956306777,225.7076638924803,229.05200000000008,232.39633610751986,2.9201544693080863,0.6925643772920793,228.2852802520823,1.3410527698735724,224.0,227.785,231.57,109718.0,0.30951167839634997,228.44181043663474
2022-03-31 11:15:00+00:00,230.5,230.5,229.8,230.2,493,229.965,291,-0.14000000000001478,58.25960758016363,1.0594883578507108,0.0018773678443768649,1.057610990006334,71.84065722247679,73.53210807255141,0.17406440382941035,59.11498376900826,58.519739137251314,-0.45100000000002183,229.1794997363905,24.6120109677645,20.134356693790263,14.170887342320528,226.49880538450387,229.31150000000008,232.1241946154963,2.4531649005795275,0.6579446263211124,228.38308309474326,1.2952632863111735,224.5,228.035,231.57,109225.0,0.30101142500362704,228.52785254140105
2022-03-31 11:20:00+00:00,230.28,230.5,230.0,230.01,142,230.218,77,-0.18999999999999773,57.03861055166676,0.9939696305966947,-0.05091308752771129,1.044882718124406,65.9389038634322,70.49326302903306,0.784330908772235,54.21114278768573,56.71985616555647,-0.6485000000000127,229.25859499959142,24.09569234841248,19.553728426255006,13.762231734786438,226.82606838993746,229.45800000000008,232.0899316100627,2.2940421428432405,0.6048659467232078,228.39872393220378,1.2384587658603754,224.97,228.26999999999998,231.57,109083.0,0.24834691168985384,228.55111288445553
2022-03-31 11:25:00+00:00,230.01,230.44,229.81,230.34,115,230.037,71,0.3300000000000125,58.6591926172256,0.9576347915162273,-0.06979834128654305,1.0274331328027704,62.623539982030586,66.80103368931329,0.6246996636232627,51.255610420345235,55.83100535354225,-0.3024999999999807,229.3615859520113,23.329414717838326,18.817393970257182,14.37967442827566,227.56499556003007,229.6765000000001,231.7880044399701,1.838676956475755,0.6571154640833563,228.40840799292258,1.1949974254417768,225.51,228.54,231.57,109198.0,0.2899944831848962,228.5697754766601
2022-03-31 11:30:00+00:00,230.16,230.33,229.8,230.04,107,229.992,83,-0.30000000000001137,56.57003523862608,0.8943224840712389,-0.10648851898522516,1.000811003056464,61.18598382749332,63.24947589098546,0.11315171033161597,34.52264436337321,58.13312817237907,-0.5444999999999993,229.42619681372452,22.602199711781154,18.185268688720498,13.958832233778292,227.71316259214515,229.75500000000005,231.79683740785495,1.7774041112096788,0.5697900819388341,228.42570117776955,1.148211895053078,225.86,228.715,231.57,109091.0,0.2576497886774903,228.58530171432292
2022-03-31 11:35:00+00:00,230.05,230.68,229.8,230.0,172,230.08,92,-0.03999999999999204,56.282209495645766,0.8313362319810551,-0.13557981686032716,0.9669160488413823,56.90378803586364,60.23777061512927,-0.13026487190621605,39.6107032839956,63.25503318961127,-0.5399999999999636,229.48084473622694,22.348696293474664,19.387094363361662,13.181710512790143,227.81741737774337,229.81450000000004,231.8115826222567,1.7379953155755357,0.5464427455160443,228.596741330037,1.1290539025492863,225.86,228.715,231.57,108919.0,0.23562904632185444,228.61129730940272
2022-03-31 11:40:00+00:00,230.05,232.35,230.05,231.19,909,231.541,343,1.1899999999999977,62.40979685155291,0.867442886531677,-0.07957852984776426,0.9470214163794413,54.847656341100624,57.64580940148594,0.3820936997959157,148.77516226482405,65.87561947593159,0.6710000000000491,229.64362142801485,23.610242294360003,26.519021929468213,11.362497209095727,228.68106539736195,230.05150000000003,231.42193460263812,1.191415489695207,0.9153791789146137,228.64981353389342,1.2162643380814797,226.27,229.31,232.35,109828.0,0.2433569752109887,228.8187567678908
2022-03-31 11:45:00+00:00,231.18,232.15,231.03,231.93,218,231.663,151,0.7400000000000091,65.63540751811865,0.9448775260054845,-0.0017151122991654333,0.9465926383046499,63.848524356999235,58.53332291132125,0.2290406222990482,201.69770682883953,60.82802865751592,1.4080000000000155,229.86137176820392,24.781677866610675,24.764811367057117,10.610877761267849,228.58564054717726,230.16600000000003,231.7463594528228,1.373234494080587,1.0581008791541726,228.919375894979,1.2093883139328028,227.86,230.10500000000002,232.35,110046.0,0.2031855533999522,228.87322045152726
2022-03-31 11:50:00+00:00,231.73,232.0,231.54,232.0,286,231.774,144,0.06999999999999318,65.93320400309618,1.0003619013652099,0.04301541044844792,0.9573464909167619,78.19209039548059,65.62942369786023,0.5591435135017919,186.9633099141436,60.87924006688882,1.4785000000000252,230.0650506474226,25.86943946941487,24.060832910700096,10.30924698216541,228.55775073853252,230.29250000000002,232.02724926146752,1.506561665245285,0.9921460518609859,229.51582402571796,1.1558605772233175,227.86,230.10500000000002,232.35,110332.0,0.20527341044925038,228.94509381338744
2022-03-31 11:55:00+00:00,231.9,232.02,231.43,231.93,157,231.797,87,-0.06999999999999318,65.3235786482731,1.0268483846087122,0.05560151495356025,0.971246869655152,86.55367231638468,76.19809568962158,0.6596935896879597,149.61007275738734,54.12025603344425,1.4150000000000489,230.2426648714776,26.67093833816365,23.15178315615757,10.62414741988696,228.5411097986777,230.39900000000003,232.25689020132236,1.6127589106917426,0.9120265015958166,229.88445021959768,1.1154419645645093,227.86,230.10500000000002,232.35,110175.0,0.20158859947280752,228.98239247087608
2022-03-31 12:00:00+00:00,231.98,232.15,230.76,230.95,127,231.344,84,-0.9800000000000182,57.33141738137093,0.9577212887498376,-0.010820464724251466,0.9685417534740891,75.48022598870081,80.07532956685544,0.5091826964922941,84.56607495069468,56.76391190403285,0.44700000000000273,230.31003012181304,26.236840173210236,21.12664352331951,13.9111193846103,228.95805301191868,230.5355,232.11294698808135,1.3685067922999574,0.6313831790011962,229.91011960215468,1.1350532528099024,227.86,230.10500000000002,232.35,110048.0,0.23939023432541934,229.0065458897326
2022-03-31 12:05:00+00:00,230.77,231.24,230.75,230.89,108,230.921,57,-0.060000000000002274,56.87263421748918,0.8878613556552466,-0.064544318255074,0.9524056739103206,62.93785310734469,74.99058380414348,0.3084542531931467,41.81786763435645,57.177474855014744,0.3860000000000241,230.36526534830705,25.817120219302574,20.44762841978276,13.52960515822128,229.23957383702202,230.63450000000003,232.02942616297804,1.2096422373738616,0.5915819083407582,229.93816296679316,1.0889780204663386,228.71,230.53,232.35,109940.0,0.22551011099616092,229.02380481020944
2022-03-31 12:10:00+00:00,230.93,231.06,229.82,230.11,435,230.388,233,-0.7799999999999727,51.14297471326458,0.7607874894910651,-0.1532945475354044,0.9140820370264695,40.33318846878175,59.5837558549425,-0.0998523921159955,-38.02390307792363,61.33643838065019,-0.37149999999994066,230.340954362754,24.034469112407464,18.800844644856266,18.480225679368335,229.28948760555915,230.651,232.01251239444088,1.1805822601600384,0.3013238798967488,229.9392009625771,1.0997653047187437,229.4,230.875,232.35,109505.0,0.13152214251946517,229.06868946994234
2022-03-31 12:15:00+00:00,229.86,230.61,229.83,230.45,242,230.104,95,0.339999999999975,53.34921797238646,0.679680756861103,-0.1875210241322932,0.8672017809933962,31.315796201140113,44.86227925908894,0.10860121633362585,-44.247419247412466,55.309383413868375,-0.02949999999998454,230.35133966153933,22.379150227433435,17.828190372391255,17.524158502457052,229.30316572380434,230.6585,232.01383427619567,1.1751869332330374,0.4230817062395628,229.94238965886757,1.076924925810262,229.4,230.875,232.35,109747.0,0.07626004232183267,229.0917241557502
2022-03-31 12:20:00+00:00,230.42,230.44,229.75,229.99,204,229.897,89,-0.45999999999997954,50.05581758556388,0.5716947896227111,-0.23640559309654807,0.8081003827192592,17.55656108597307,29.735181918631735,-0.008695274118508678,-70.7608784390506,49.65400632173896,-0.5139999999999532,230.31692636044033,20.833806775505888,16.979230314196297,17.233892925924362,229.26373424750048,230.64249999999998,232.0212657524995,1.1955868953029074,0.26337532361204713,229.94262886115942,1.0500017168238138,229.4,230.875,232.35,109543.0,0.06949618226125122,229.1067968968587
2022-03-31 12:25:00+00:00,229.94,230.28,229.93,230.24,128,230.098,74,0.25,51.79743780708548,0.5005183789416492,-0.24606560302208802,0.7465839819637372,17.855706385118367,22.24268789074394,-0.04341408352869225,-55.00310752019585,58.85731746620706,-0.21349999999998204,230.3096000403984,19.398844998716022,16.554750233044803,16.803046289629187,229.24093050039116,230.5845,231.92806949960882,1.1653597701569993,0.3717967324726112,229.94524361259653,1.000001594193541,229.4,230.875,232.35,109671.0,0.02618906989831524,229.11688757903224
2022-03-31 12:30:00+00:00,230.27,230.5,229.65,229.82,258,229.955,192,-0.4200000000000159,48.72346060548207,0.4055451981637077,-0.2728310270400236,0.6783762252037313,11.457739791073436,15.623335754055049,-0.09563554164493393,-68.68001494360625,52.81099735611268,-0.6129999999999995,230.26297146512238,18.496382519994942,15.538756251665419,17.79347156960975,229.1576107638176,230.53999999999996,231.92238923618234,1.1992619382166885,0.23958130562838748,229.9366237360546,0.9892871946082876,229.4,230.875,232.35,109413.0,-0.0033268806030141815,229.13358485904183
2022-03-31 12:35:00+00:00,229.75,230.0,229.62,229.99,200,229.823,152,0.17000000000001592,50.01647558027321,0.3400756668058875,-0.27064044671827503,0.6107161135241626,12.898521231854824,14.070655802682301,-0.004347826086947837,-76.4044062879753,48.32402983249129,-0.40799999999998704,230.23697418272977,17.704664094508345,15.092804570642961,17.50938465041036,229.11673183722255,230.51899999999995,231.92126816277735,1.2166182941774029,0.3113770197306001,229.94470103299125,0.9457666807076953,229.4,230.875,232.35,109613.0,0.05165389838315806,229.1443425121126
2022-03-31 12:40:00+00:00,229.82,230.02,229.75,229.84,125,229.86,100,-0.15000000000000568,48.84605654560972,0.27294055629127456,-0.27022044578631044,0.543161002077585,9.302672636006095,11.21964455297821,-0.5839352913188267,-76.00829323631606,49.82050105471807,-0.4879999999999711,230.19916711770787,16.93140615556487,14.927658314470797,17.133137429677586,229.1258252257537,230.522,231.9181747742463,1.2113158607389358,0.255761236852259,229.92641142340892,0.8974976320857178,229.62,230.985,232.35,109488.0,0.09859435067823291,229.15090788457826
2022-03-31 12:45:00+00:00,229.83,230.3,229.75,230.17,174,229.919,127,0.3299999999999841,51.53313638841684,0.2435561756169875,-0.239683861168478,0.4832400367854655,13.919413919414007,12.0402025957584,-0.7588496529125299,-52.31829573934632,49.848591843289164,-0.15000000000000568,230.1963892969738,15.762305268816267,16.547452690487667,16.361846303924413,229.12482859974273,230.52149999999997,231.91817140025722,1.2117493598273892,0.37416510428464206,229.95350341852713,0.8726763726510244,229.62,230.985,232.35,109662.0,0.09693863873036204,229.16238050988804
2022-03-31 12:50:00+00:00,230.25,230.52,230.13,230.21,91,230.31,54,0.040000000000020464,51.863208873520946,0.22094953918423244,-0.20983239808098647,0.4307819372652189,17.17509543596506,13.465727330461812,-0.771551724137931,-27.917133919613814,34.19437001859291,-0.08099999999998886,230.19768555440487,15.071948480784084,17.872273133146315,15.818068484996703,229.11380765050666,230.51499999999996,231.91619234949326,1.2157060056771145,0.3911641217173915,229.9651455038081,0.838199488890238,229.62,230.985,232.35,109753.0,0.05725937119975029,229.16964633193666
2022-03-31 12:55:00+00:00,230.31,230.32,229.81,229.96,142,230.011,57,-0.25,49.590080712745994,0.18077682358381253,-0.2000040909451251,0.38078091452893764,18.96847114238429,16.687660165921212,-0.8493942137713928,-56.99441384429139,26.645708055410694,-0.34499999999999886,230.17504883493774,14.167480948378488,17.07318623543982,17.91622209901661,229.0871878654811,230.503,231.91881213451887,1.2284544101542172,0.3082372700582564,229.96484896292304,0.8147566682552203,229.62,230.985,232.35,109611.0,0.03218998862538954,229.1782359558462
2022-03-31 13:00:00+00:00,229.9,230.21,229.81,230.03,62,230.033,42,0.06999999999999318,50.24761911455605,0.15282638459677855,-0.18236362394572725,0.3351900085425058,17.654808959157023,17.93279184583555,-0.3983546222125933,-57.19600093001885,16.86673768026431,-0.26300000000003365,230.16123466018178,13.32761823971615,16.45188201773292,17.264239264530424,229.0895545255188,230.50399999999996,231.91844547448113,1.2272632791458455,0.3324431699377354,229.96530801587068,0.7851311919512763,229.62,230.985,232.35,109673.0,0.06624989451507016,229.1818749270797
2022-03-31 13:05:00+00:00,229.89,230.19,229.64,229.89,179,229.863,108,-0.14000000000001478,48.87451871825203,0.11801819012435999,-0.17373745473451663,0.2917556448588766,13.438735177865567,16.687338426469054,-0.4331066741738443,-67.27741196679163,16.718284573677877,-0.36350000000004457,230.1354027877835,12.875889874822072,15.610682533964317,17.961912767606464,229.04321942921422,230.48149999999995,231.9197805707857,1.2480659582532534,0.2943725264685908,229.96191018014716,0.7683361068119002,229.62,230.985,232.35,109494.0,0.04335332096887209,229.19084462573747
2022-03-31 13:10:00+00:00,229.79,230.03,229.62,230.0,156,229.843,83,0.11000000000001364,50.02995467974743,0.09817680482402125,-0.1548630720278843,0.25303987685190554,16.778086826395803,15.957210321139561,-0.047803224544784584,-68.34648052512877,16.520157477914047,-0.17200000000002547,230.12250728418508,12.49581065041562,14.995164888864103,17.4460257054845,229.03866031417022,230.47949999999997,231.92033968582973,1.2502974762004933,0.3336039724905841,229.96208442733467,0.74274067061105,229.62,230.985,232.35,109650.0,0.07562882030628253,229.19823369813042
2022-03-31 13:15:00+00:00,229.9,230.73,229.41,230.49,182,230.027,109,0.4900000000000091,54.917639538382026,0.12060105503232421,-0.10595105745566508,0.2265521124879893,33.19442411229853,21.137082038853396,0.017357344326329738,-31.63404642694258,23.44670747888826,0.3924999999999841,230.15750659045315,12.466855316761643,19.569516266532137,15.347853972179548,229.08004213535574,230.50399999999996,231.92795786464418,1.2355168367093177,0.49508412420494935,229.97154788399973,0.7839734798531174,229.41,230.88,232.35,109832.0,0.12328569355139085,229.21067400801695
2022-03-31 13:20:00+00:00,230.45,230.45,229.6,230.18,169,230.033,116,-0.3100000000000023,51.48650933503417,0.11206619630627301,-0.09158873294537301,0.20365492925164602,49.081556303779145,33.01802241415792,0.08261228749075755,-43.62594638837246,26.30379910514829,0.1374999999999318,230.1596488199338,12.439968221225806,17.997831432181076,14.115223129425258,229.05910730057496,230.4535,231.84789269942502,1.2101293314486665,0.401928631685765,229.97755418432698,0.791546802720753,229.41,230.78,232.15,109663.0,0.16741719373579061,229.22044975842184
2022-03-31 13:25:00+00:00,230.16,231.52,230.04,231.52,211,230.96,128,1.3400000000000034,62.41709575061135,0.2109968204233894,0.005873512937394715,0.2051233074859947,74.59595959596034,52.29064667067943,0.5559416261292638,85.11934992382028,36.49889774445045,1.5244999999999607,230.2892060751782,13.950914612942842,24.825568824886666,12.34034311483062,229.1161385797232,230.433,231.74986142027677,1.1429451686839818,0.9127237624485764,230.16622892766594,0.8407220310978433,229.41,230.78,232.15,109874.0,0.18936845267391134,229.24555262811225
2022-03-31 13:30:00+00:00,231.51,231.93,231.11,231.3,152,231.538,101,-0.21999999999999886,60.02586265027643,0.2685521889433744,0.050743105165903774,0.21780908377747063,77.77777777777844,67.15176455917275,0.6439822469759049,154.10131602667914,44.646865365056954,1.3664999999999736,230.38547216325648,15.788812690976519,26.582514494499435,11.479099726794473,229.21966897681827,230.398,231.57633102318172,1.0228656699986343,0.8827447390651045,230.29038757701684,0.8392418860194254,229.41,230.78,232.15,109722.0,0.09165697267634712,229.26737141863399
2022-03-31 13:35:00+00:00,231.2,231.35,230.25,230.53,168,231.013,89,-0.7700000000000102,52.45176056543198,0.2491605011576894,0.025081133904175018,0.22407936725351438,73.14814814814845,75.17396184062919,0.23479281707901034,67.43535988818927,37.83891017983073,0.65199999999993,230.3992367191368,15.783651340061704,24.147842213952742,17.58835096761163,229.3777663443851,230.32799999999997,231.27823365561486,0.8251134517860448,0.6062896471864679,230.29398191926379,0.857867465589466,229.41,230.78,232.15,109554.0,0.03683697583962186,229.28300563368168
2022-03-31 13:40:00+00:00,230.25,230.87,230.19,230.79,274,230.638,96,0.2599999999999909,54.53774481862938,0.2518688882069853,0.022231616762776713,0.22963727144420856,58.06878306878324,69.66490299823683,0.41333101287852614,64.84749076329072,37.546003656932726,0.9244999999999379,230.4364522696952,15.673667372352838,22.76006768565159,17.084637385564086,229.3883348239891,230.32,231.25166517601087,0.8090180409959024,0.7522365395325828,230.3055492156258,0.8451626466187904,229.41,230.67000000000002,231.93,109828.0,0.11781920312263788,229.30616886409737
2022-03-31 13:45:00+00:00,230.83,230.94,230.22,230.31,345,230.497,199,-0.47999999999998977,50.162444670955594,0.21282994486148255,-0.013445861266180803,0.22627580612766335,44.973544973545074,58.73015873015904,0.06082460789851307,48.467724407726095,35.174562220895226,0.4769999999999186,230.42440919639088,15.667942619206855,21.95822630885397,16.033913997121306,229.39675394875363,230.291,231.18524605124637,0.7766226654505558,0.510623474363417,230.30560788812275,0.836222457574591,229.41,230.67000000000002,231.93,109483.0,0.056133948605233006,229.33150362880716
2022-03-31 13:50:00+00:00,230.34,230.7,230.15,230.39,289,230.421,178,0.07999999999998408,50.86988833261601,0.18620023204252334,-0.03206045926811202,0.21826069131063536,43.121693121693035,48.721340388007235,0.07818947917117569,30.403478756759338,31.25574067751078,0.6044999999999447,230.42113213006795,15.525018211940578,20.900776109310883,15.874674884570133,229.41376490186138,230.305,231.19623509813863,0.7739607026670047,0.547686631831211,230.30674599610396,0.8157779963192618,229.41,230.67000000000002,231.93,109772.0,0.11023845310510548,229.35055596181192
2022-03-31 13:55:00+00:00,230.37,230.57,230.08,230.21,380,230.374,156,-0.1799999999999784,49.17837093521304,0.14885558260266407,-0.055524086966377034,0.2043796695690411,35.449735449735606,41.1816578483247,0.10871455905374638,3.428326548095669,22.75072617052915,0.4799999999999329,230.4010243081567,15.249148089095009,19.977722922319767,15.804500689262401,229.40343606182182,230.29300000000003,231.18256393817825,0.7725496981481965,0.45334792900327825,230.3055761898542,0.7925081394393132,229.41,230.67000000000002,231.93,109392.0,0.02376424323491221,229.3717425054596
2022-03-31 14:00:00+00:00,230.09,230.09,229.01,229.2,179,229.318,90,-1.0100000000000193,40.950169101813614,0.03733079363863112,-0.133639100744328,0.17096989438295912,25.71392331666313,34.76178396269738,-0.36082250141286076,-159.82550069403752,18.912983810883983,-0.4960000000000946,230.28664104071322,15.121087900334647,17.89356321997718,23.45794901273737,229.25067848043568,230.25350000000003,231.25632151956438,0.8710586545388883,-0.025267946213254646,230.27789405485717,0.8216147009079349,229.01,230.47,231.93,109213.0,0.009960553815678607,229.37239220539416
2022-03-31 14:05:00+00:00,229.14,229.27,228.61,228.61,166,228.886,78,-0.589999999999975,37.05039897585022,-0.09753712698719141,-0.21480561709612042,0.11726849010892901,12.750960353700357,24.638206373366486,-0.5567880290573646,-228.07017543859516,18.762901431981714,-1.106500000000068,230.12696094159767,15.515524387027238,16.852229917732206,25.619819470961627,228.9394157229144,230.17200000000003,231.40458427708566,1.071011484529513,-0.1336280727567198,230.14661238595096,0.8100707937002251,228.61,230.27,231.93,109047.0,-0.05798443803153839,229.367137632526
2022-03-31 14:10:00+00:00,228.77,229.1,228.28,228.33,101,228.75,56,-0.28000000000000114,35.33079884772866,-0.2244275248907286,-0.27335681199972606,0.04892928710899748,2.6255707762559815,13.696818148873279,-0.726086956521732,-223.74729259448347,18.519205533934866,-1.3295000000000528,229.95582180430264,16.271266522740586,15.634810700146696,26.676275484901566,228.63091382791956,230.09750000000003,231.5640861720805,1.2747519395738487,-0.1025898899253475,230.00588220764354,0.8107800227216371,228.28,230.10500000000002,231.93,108946.0,-0.04276053512104937,229.36246654289474
2022-03-31 14:15:00+00:00,228.27,228.89,228.05,228.89,114,228.382,65,0.5599999999999739,41.20796233007184,-0.2766131355001846,-0.2604339380873457,-0.016179197412838936,7.6731158499271395,7.683215659961282,-0.6941732830057834,-183.1070117004013,22.862848684982882,-0.7165000000000532,229.85431496579764,17.23192467290429,14.480761571819773,26.728289658481007,228.48427183953652,230.04250000000008,231.60072816046363,1.3547306784299042,0.1301889449689987,229.80716093765966,0.812867163955804,228.05,229.99,231.93,109060.0,-0.06439242641127783,229.3575223823247
2022-03-31 14:20:00+00:00,228.85,229.22,228.56,228.9,208,228.868,80,0.010000000000019327,41.310533920653825,-0.3135492904164323,-0.2378960744028747,-0.07565321601355762,14.975521348208886,8.424735991464125,-0.5560865409679372,-125.96270677267762,29.50756141754406,-0.6680000000000632,229.76342782619787,17.47126204054084,16.568775026928787,25.157055845239153,228.3608443787437,229.99550000000005,231.6301556212564,1.4214674819779887,0.16491413061116858,229.65691174562932,0.8019480808161035,228.05,229.99,231.93,109268.0,-0.050144893444460076,229.35202338914834
2022-03-31 14:25:00+00:00,228.75,229.04,228.5,228.93,95,228.801,62,0.030000000000001137,41.639486744070005,-0.336521499648029,-0.20869462690757712,-0.1278268727404519,22.079037800687217,14.909224999607872,-1.1186938493434662,-113.7541619469342,24.026825967621743,-0.5160000000000764,229.68405374751237,17.770682102292668,15.75282671046331,24.465347198078963,228.2371241571757,229.93350000000004,231.62987584282436,1.4755360509228308,0.20422238555069042,229.57220370573157,0.7832375036149527,228.05,229.99,231.93,109363.0,-0.06090399932249655,229.34917823221738
2022-03-31 14:30:00+00:00,228.92,229.22,228.88,229.1,182,229.042,98,0.1699999999999875,43.56966938073411,-0.3371234128676974,-0.16743723210179642,-0.169686180765901,23.883161512027495,20.312573553641325,-0.951145698227418,-77.97859729462004,30.25328359851029,-0.2620000000000857,229.62842958108263,17.682815079488552,16.954493096717133,23.674798933754452,228.14912059412245,229.87800000000007,231.6068794058777,1.5041712611712472,0.27499876586095795,229.50939661079934,0.7515776819281706,228.05,229.99,231.93,109545.0,-0.030872474983207825,229.34629529950473
2022-03-31 14:35:00+00:00,229.16,229.95,229.07,229.71,164,229.6,92,0.6100000000000136,49.96442293219598,-0.2850921663832082,-0.09232478849384579,-0.19276737788936243,30.841924398625462,25.60137457044685,-0.3557020778206743,-25.67053482944529,29.05830129384882,0.46449999999992997,229.6361981924081,16.53130201473056,22.407757476612336,21.71866506545591,228.13555809343723,229.86550000000005,231.59544190656288,1.5051775116864672,0.45505629425759025,229.5150016572946,0.7607507046475867,228.05,229.99,231.93,109709.0,0.004534102673143169,229.34839435524196
2022-03-31 14:40:00+00:00,229.72,229.86,229.22,229.38,98,229.557,66,-0.3300000000000125,46.87003149508029,-0.26740281752631745,-0.05970835170956401,-0.20769446581675344,36.71613037592416,30.48040542885916,-0.6109450149486495,-31.225200166575803,24.098453037479175,0.20349999999990587,229.61179836455972,15.462039883169567,21.04581134218033,20.39860204880668,228.0922518849617,229.83300000000008,231.57374811503846,1.514793885158677,0.36988352993560397,229.5081163790209,0.7521256543156172,228.05,229.99,231.93,109611.0,-0.009989304382534368,229.34914313606308
2022-03-31 14:45:00+00:00,229.25,229.38,228.91,228.94,108,229.145,74,-0.4399999999999977,43.04236637515753,-0.28559603061532357,-0.06232125183885612,-0.22327477877646745,37.96079440284484,35.172949725798276,-0.5948504190004811,-63.0614390866737,24.642537039444854,-0.18400000000008276,229.54781756793497,14.761588043217648,20.08056104073914,22.488124183288626,228.00223922262123,229.78550000000004,231.56876077737886,1.552109055948973,0.26293428007685155,229.47138416363404,0.7319738218645016,228.05,229.99,231.93,109503.0,-0.031012902162772006,229.34752668680767
2022-03-31 14:50:00+00:00,228.76,229.17,228.76,228.89,117,228.949,70,-0.05000000000001137,42.616456182862464,-0.3005839208632608,-0.06184731366943469,-0.2387366071938261,33.388207332843784,36.021710703871044,-0.6510699249099305,-68.20064095639736,26.177226097094362,-0.21900000000010778,229.48516827575068,14.351803073602694,19.25109173707395,23.07044004628668,227.90822064999813,229.73000000000008,231.55177935000202,1.5860178035101609,0.26945616383257637,229.46225352358516,0.7089756917313226,228.05,229.99,231.93,109386.0,-0.07887489917531908,229.3449243168504
2022-03-31 14:55:00+00:00,228.88,229.93,228.88,229.81,220,229.556,186,0.9200000000000159,52.023496281671044,-0.23551079873996628,0.0025806467630878627,-0.23809144550305414,42.09222867837473,37.81374347135457,-0.17375439815821014,-13.83457755658452,36.635398527462364,0.7469999999999004,229.5161046304411,13.951944898801017,24.684818314885042,20.710967205174565,227.90714114584884,229.69600000000008,231.48485885415133,1.55758816361734,0.5318638890193516,229.4889434403431,0.7333345708933717,228.05,229.99,231.93,109606.0,-0.06366277348955446,229.3472388810988
2022-03-31 15:00:00+00:00,229.99,230.83,229.96,230.59,157,230.504,121,0.7800000000000011,58.26960556328752,-0.11962147743267337,0.09477597445630462,-0.214397451888978,62.282581586359754,45.92100586585954,0.6064572425829029,64.25512345146524,45.647469101371016,1.616999999999905,229.6183803799229,14.702706341339525,30.82708488156004,18.709215372148673,227.89679370500008,229.71650000000008,231.53620629500008,1.5843061295118135,0.7400112596192124,229.6771632721308,0.7538106729724173,228.05,229.99,231.93,109763.0,-0.06152219866517386,229.35658181364423
2022-03-31 15:05:00+00:00,230.58,230.83,230.33,230.38,157,230.536,111,-0.21000000000000796,56.1500702245851,-0.0442139296570474,0.13614681778554447,-0.18036074744259187,80.53165015157681,61.63548680543721,0.7742443462665616,74.01586588833602,58.230608657809825,1.5654999999999006,229.69091558183501,15.399841966553854,29.33055743339513,17.80096036050475,228.00545677199938,229.65950000000007,231.31354322800075,1.4404309231716412,0.7177996281484218,229.74790195743577,0.7356813391886732,228.05,229.99,231.93,109606.0,-0.15404321083935188,229.36621323009473
2022-03-31 15:10:00+00:00,230.38,230.38,229.79,230.24,135,230.084,86,-0.13999999999998636,54.72102417060608,0.004201829194585116,0.1476500613097416,-0.14344823211515648,84.65227817745789,75.82216997179826,0.8365085621687918,51.52671755724949,59.48619501157155,1.5319999999999254,229.74320933594598,15.09609476367677,27.62627617476793,22.084793748475132,228.10524352618773,229.60650000000004,231.10775647381234,1.30767767795102,0.7109899311179168,229.78753044070172,0.7252755292466253,228.05,229.7,231.35,109471.0,-0.11306031655022665,229.37169009881873
2022-03-31 15:15:00+00:00,230.26,230.44,229.55,229.76,221,229.944,124,-0.4800000000000182,50.02054407849516,0.0037959214094769322,0.11779532281970673,-0.1139994014102298,74.70023980815319,79.96138937906274,0.3800952422561066,35.995094856811825,57.88537100661982,1.076999999999913,229.74480844680826,14.427324740701467,25.24345011582,22.50583354001757,228.1250918254668,229.56800000000007,231.01090817453334,1.2570638543118133,0.566532300318427,229.78658281070602,0.7370415628718654,228.05,229.495,230.94,109250.0,-0.12067296914285604,229.37795908806999
2022-03-31 15:20:00+00:00,229.55,229.61,228.25,228.35,281,228.97,173,-1.4099999999999966,39.33242502583686,-0.10904398835276652,0.0039643304459706236,-0.11300831879873714,50.35971223021553,69.90407673860899,-0.2402795980777639,-84.78709435377408,53.280700447896756,-0.25400000000010436,229.61196954711224,14.658410691187663,21.806812048939744,31.162538434694593,228.02455847813923,229.44600000000008,230.86744152186094,1.239020529327908,0.11447587426414885,229.754853685597,0.7922528798095886,228.05,229.495,230.94,108969.0,-0.24129744360315591,229.3687145813027
2022-03-31 15:25:00+00:00,228.32,228.65,228.25,228.63,138,228.4,112,0.28000000000000114,41.983534959630916,-0.17387247619095092,-0.04869132591377101,-0.1251811502771799,29.010280147974296,51.35674406211445,-0.13104442405975636,-100.3416856492034,47.742881634466244,0.1049999999999045,229.51844863786346,14.872990502353419,20.99154982979573,29.997506141968206,227.95624610970742,229.36200000000008,230.76775389029274,1.225794935771974,0.23964148167938112,229.7127155662614,0.7642348169660469,228.05,229.44,230.83,109107.0,-0.14642524155924347,229.36267807719085
2022-03-31 15:30:00+00:00,228.59,228.79,227.63,228.06,376,228.089,215,-0.5699999999999932,38.31308172394189,-0.2681526592415082,-0.11437720717146266,-0.15377545207004556,12.985849692339103,30.785280690176425,-0.45395024006983364,-127.55441497956603,36.01646753532427,-0.4930000000001087,229.37954876759073,15.713556713479447,18.796860121209466,32.449310004972126,227.81387889087694,229.24550000000008,230.67712110912322,1.2489851352573045,0.08595888519477546,229.63628057649328,0.792503758611329,227.63,229.23000000000002,230.83,108731.0,-0.15969200973072817,229.34007564019262
2022-03-31 15:35:00+00:00,228.01,229.19,227.94,228.83,645,228.912,274,0.7700000000000102,45.27355091067145,-0.2775385273381801,-0.0990104602145076,-0.17852806712367247,21.888727390181145,21.294952410164964,-0.3830917243480836,-65.97854685286303,50.8876903638716,0.22899999999989973,229.32721078972494,15.857017791614078,20.225456099959292,28.938254739945688,227.80574436893903,229.1765000000001,230.54725563106115,1.1962444937077388,0.37360985716620315,229.6315838303284,0.8251820615676627,227.63,229.23000000000002,230.83,109376.0,-0.031736098410839325,229.31862741300276
2022-03-31 15:40:00+00:00,228.72,228.91,228.01,228.15,254,228.484,214,-0.6800000000000068,40.88599300118999,-0.33597430972344,-0.12595699407981403,-0.21001731564362597,22.39583333333376,19.090136805284786,-0.5362280931205832,-93.0898039331787,43.78162240701861,-0.4595000000000766,229.21509547641782,15.99023164988195,18.65993307118814,26.698329766984404,227.6822732574735,229.12400000000008,230.56572674252666,1.258468551986333,0.16221060785306352,229.6042106690027,0.8305262000271157,227.63,229.23000000000002,230.83,109122.0,-0.046107206330174934,229.3069399534424
2022-03-31 15:45:00+00:00,228.2,228.81,228.09,228.31,357,228.503,277,0.1599999999999966,42.30285763545703,-0.3651650302848566,-0.1241181717129845,-0.24104685857187208,25.000000000000412,23.094853574505223,-0.2751812702017964,-82.84069171689377,47.08297067456279,-0.31550000000004275,229.12889590723518,16.11393023255926,17.49336731956662,25.02922639920484,227.64020593679794,229.1090000000001,230.57779406320225,1.2821792799079503,0.22800815988520115,229.5361402588462,0.8226314714537503,227.63,229.23000000000002,230.83,109479.0,-0.03739278213547138,229.29176864349654
2022-03-31 15:50:00+00:00,228.34,228.66,227.41,227.41,489,228.101,436,-0.9000000000000057,36.939506177691214,-0.4556686998952557,-0.17169747305870692,-0.2839712268365488,12.5000000000003,19.965277777778272,-0.64659880291843,-138.82296668322172,42.077029223116206,-1.1835000000000377,228.96519153511753,16.99328746384552,15.66263002139321,28.102972563960712,227.44904708864422,229.0630000000001,230.67695291135598,1.409178183605279,-0.012096724870188754,229.18489569329526,0.8531577949213396,227.41,229.12,230.83,108990.0,-0.12282428649821978,229.25883213804096
2022-03-31 15:55:00+00:00,227.65,228.42,227.09,227.09,1136,227.579,880,-0.3199999999999932,35.22924649522018,-0.5469103931809514,-0.21035133307552206,-0.3365590601054293,7.083333333333556,14.86111111111154,-1.1835864409729724,-153.58312175689747,32.88583626749587,-1.4905000000000257,228.78660186510632,18.126026133783913,13.98553382652689,27.67008219377445,227.14406479063354,228.9730000000001,230.80193520936666,1.597511679863182,-0.014780400737174617,228.8302234736014,0.8872179524269571,227.09,228.96,230.83,107854.0,-0.3258711588707043,229.17319046370733
2022-04-01 09:30:00+00:00,225.3,229.59,225.3,225.73,1867,226.646,485,-1.3600000000000136,29.069274018809878,-0.7206534817303805,-0.30727553729996093,-0.41337794443041953,2.5919228450874607,7.39175205947389,-2.107636931350021,-184.78244589231068,23.990020180423844,-2.9105000000000416,228.49549692557238,20.479759933885052,10.193915280684896,31.480495633731895,226.50217238478217,228.8145000000001,231.12682761521802,2.0211373101074654,-0.16696863794307268,228.18446693832536,1.1302738129678882,225.3,228.065,230.83,105987.0,-0.45903947642887494,226.87333333333336
2022-04-01 09:35:00+00:00,225.33,228.02,224.8,226.8,664,226.795,403,1.0700000000000216,38.2217862335636,-0.7632082835086464,-0.2798642712625815,-0.48334401224606494,13.647754796441797,7.774336991621055,-1.5539543363139119,-177.2066458982343,19.23684872605665,-2.0209999999999866,228.3340210278988,22.9291602777715,8.361537573834607,28.612992067846182,226.2360647257435,228.70800000000008,231.17993527425668,2.1616517780371423,0.11406756482046625,228.0585883694895,1.2795399691844676,224.8,227.815,230.83,106651.0,-0.41194420392197134,226.7858843671803
2022-04-01 09:40:00+00:00,226.69,229.51,225.82,228.6,560,228.096,305,1.799999999999983,49.927078327223015,-0.6442616662863827,-0.1287341232322542,-0.5155275430541285,34.65383550401494,16.964504381848183,-0.7123002084781116,-59.41219181109529,23.69253488107433,-0.38800000000000523,228.3593523585751,23.047668954597032,14.17465568143806,23.4180580532441,226.21732281105147,228.68300000000008,231.14867718894868,2.1564149402873,0.4831689240643306,228.0623675168674,1.4517156856712912,224.8,227.815,230.83,107211.0,-0.36454986020166213,227.00161975628168
2022-04-01 09:45:00+00:00,228.63,230.34,228.13,228.13,575,229.263,361,-0.46999999999999886,47.401565218173985,-0.5812207363682376,-0.05255455465128722,-0.5286661817169503,51.74276372275741,33.34811800773817,-0.7094359331476285,11.190287674850705,27.84406752387453,-1.0205000000000268,228.33750927680606,22.22564109458994,16.625716588039346,20.963207363800596,226.1740172839953,228.6040000000001,231.03398271600489,2.125931931203991,0.40246844208434907,228.06306683845892,1.5058788509804852,224.8,227.815,230.83,106636.0,-0.4229619539483115,227.29414620840154
2022-04-01 09:50:00+00:00,228.13,228.56,227.0,227.8,325,227.649,219,-0.3299999999999841,45.655318445973805,-0.5515308825991099,-0.018291760705727578,-0.5332391218933823,58.417428225303816,48.2713424840255,-0.2408583315086421,-67.45686816805218,27.178233882197816,-1.4870000000000232,228.28631791711024,22.303466002588113,15.398635007292057,24.76221293234386,226.09833562269765,228.5250000000001,230.95166437730254,2.1237627194420243,0.3506179909382417,228.0611913821505,1.5097446473390224,224.8,227.815,230.83,106311.0,-0.4055005901496767,227.33425373757623
2022-04-01 09:55:00+00:00,227.66,229.51,227.52,229.5,375,228.601,274,1.6999999999999886,54.87736044140033,-0.38637181332018145,0.11749384685856068,-0.5038656601787421,65.69052922651524,58.61690705819226,0.3805274898307287,17.20085470085416,31.344100948408453,0.035499999999956344,228.40190668690926,21.428314884761104,18.375813514756956,22.482639806941968,226.09510577932627,228.5530000000001,231.01089422067395,2.150830853827195,0.6926445800707134,228.0787322081911,1.5440486011005192,224.8,227.815,230.83,106686.0,-0.342099929379834,227.46387005649717
2022-04-01 10:00:00+00:00,229.5,230.13,228.89,229.85,248,229.36,204,0.3499999999999943,56.513528913801196,-0.2246503566108231,0.2233722428543352,-0.4480225994651583,76.39475638169867,66.83423794450601,0.7848811716214987,73.84627212793583,34.591597782132446,0.24699999999998568,228.53982033577503,20.06318618669112,20.215754803255084,21.17456703566208,226.0819215970926,228.6010000000001,231.12007840290764,2.2039084718855326,0.747908123573741,228.13969225780923,1.5223308438790542,224.8,227.815,230.83,106934.0,-0.31774045565461256,227.57994003756687
2022-04-01 10:05:00+00:00,229.96,230.64,229.29,229.98,571,229.948,213,0.12999999999999545,57.13524747761273,-0.08501502321618659,0.2904060609991774,-0.37542108421536396,88.23046997346002,76.77191852722474,0.5025564829786111,96.2217315920137,39.62250620881581,0.20599999999996044,228.67698030379646,18.892992640089563,21.33724929137851,19.822378836538,226.07307357684488,228.60950000000008,231.1459264231553,2.2190035174874225,0.7701635630918606,228.20186462001598,1.5100214978876927,224.8,227.815,230.83,107505.0,-0.32251419365593603,227.84314625522342
2022-04-01 10:10:00+00:00,230.12,231.2,229.66,230.91,317,230.459,188,0.9300000000000068,61.38814232716284,0.09954274537753349,0.379971063674318,-0.2804283182967845,91.77420493134217,85.4664770955004,1.2097304404996567,141.0054137664355,43.709912517503994,0.9104999999999563,228.88964884629203,18.25232096820516,22.43032111980162,18.380429832139438,226.03582453768047,228.62550000000005,231.21517546231962,2.2654301137183523,0.9410784349699405,228.46825176968676,1.5121628194671426,224.8,228.0,231.2,107822.0,-0.30406064394481114,228.00140736701806
2022-04-01 10:15:00+00:00,230.79,231.15,229.71,229.74,428,230.584,291,-1.1699999999999875,54.11400348364093,0.14967156412899385,0.34407990594062265,-0.1944083418116288,87.11829337899574,89.04098942793274,0.6263413779510341,115.42804514171685,36.940061276286876,-0.5090000000000714,228.9706346704547,17.657411558598216,20.899394784354993,17.12591885405051,226.07653933281412,228.59350000000003,231.11046066718595,2.202127940808389,0.7277548503135368,228.53903046258074,1.5070083323623464,224.8,228.0,231.2,107394.0,-0.32435438337038947,228.16009162450817
2022-04-01 10:20:00+00:00,229.81,230.19,228.53,229.98,288,229.346,183,0.23999999999998067,55.28448719395415,0.206385919969847,0.32063540942518065,-0.11424948945533364,84.53125000000028,87.80791610344617,1.1301174090849075,72.15686274509918,36.77984986826178,-0.46900000000007935,229.06676470183996,16.760971446331617,19.266868385333307,21.34080371325498,226.09520343818917,228.58050000000003,231.06579656181088,2.1745481892032394,0.7815559361214113,228.74382034245116,1.5179363086221787,224.8,228.0,231.2,107682.0,-0.30519209494860994,228.22524016296774
2022-04-01 10:25:00+00:00,229.92,231.04,229.61,230.96,325,230.44,193,0.9800000000000182,59.794429185460714,0.3266449062272443,0.35271551654606237,-0.02607061031881805,84.79166666666701,85.48040334855445,1.704170152802864,140.28600535788468,36.55546316137415,0.43849999999994793,229.24707282547425,15.918957967538873,21.98141316983721,19.898801101712497,225.9916400565241,228.64050000000003,231.28935994347597,2.3170522663097226,0.9378298682255422,229.0534274644424,1.5116551437205927,224.8,228.0,231.2,108007.0,-0.262420374948651,228.34005196393096
2022-04-01 10:30:00+00:00,230.91,232.17,230.79,231.96,528,231.639,344,1.0,63.805945675218936,0.49691454040353733,0.4183881205778843,0.07852641982565303,91.44603686114915,86.92298450927224,2.7599344349444,180.0480397952706,42.866592486577154,1.3849999999999625,229.50544684209575,15.95652999386856,25.911973687322142,18.593125163441744,225.80884528946882,228.821,231.83315471053118,2.6327607260969734,1.0210555734447093,229.39273675282755,1.5022512048834071,224.8,228.485,232.17,108535.0,-0.19823170200515236,228.5864630179607
2022-04-01 10:35:00+00:00,232.08,232.86,231.55,231.97,718,232.275,274,0.009999999999990905,63.844794498360514,0.6254515524743738,0.4375401061189766,0.1879114463553972,94.11947565353951,90.11905972711865,2.2795414462081,170.32068062827167,54.42144097410818,1.3419999999999845,229.7401661904676,16.430373820872795,27.594149779113916,17.424322271946945,225.6808163038288,228.988,232.2951836961712,2.888521403891203,0.9508367653499763,229.81040552183504,1.4885189759631638,224.8,228.83,232.86,109253.0,-0.22238783692024772,228.91280352634055
2022-04-01 10:40:00+00:00,231.99,232.47,230.91,231.31,518,231.626,301,-0.6599999999999966,59.31930747082208,0.6663799630429992,0.38277481335008157,0.2836051496929176,88.95921924328297,91.50824391932396,1.1854768153980677,120.20675864324207,65.59071123476924,0.7414999999999736,229.88967417232783,16.271089872921046,25.53554927580875,19.185046449134557,225.72443242913124,229.15050000000002,232.5765675708688,2.990233554688976,0.8151572400909148,230.00399009502405,1.4936247633943667,224.8,228.83,232.86,108735.0,-0.23342989289146382,229.07808274146305
2022-04-01 10:45:00+00:00,231.34,232.0,231.01,231.56,268,231.565,204,0.25,60.46252664442836,0.7107953278697607,0.3417521425414745,0.3690431853282862,83.75371268516436,88.94413586066237,1.503528689782141,103.81176470588056,69.75786692940395,1.0714999999999861,230.04875282258232,16.123183349822988,24.29675657015226,18.254332355532352,225.7087317037217,229.28700000000003,232.86526829627837,3.1212134105102667,0.8176117344755918,230.12718193774487,1.4576515660090554,224.8,228.83,232.86,109003.0,-0.2641120954483333,229.15450573372206
2022-04-01 10:50:00+00:00,231.7,232.42,231.09,231.7,299,231.606,225,0.13999999999998636,61.12143363412712,0.7486615501372569,0.3036946918471765,0.44496685829008037,80.83603327843942,84.516321735629,1.7120280948200062,101.8688274748567,68.43306631032354,1.2824999999999136,230.20601445852685,16.289263191461036,24.774348617215743,17.057148129113962,225.77886043539945,229.46450000000004,233.15013956460064,3.2123832354029416,0.8032716521538377,230.2390464223181,1.4485335970084077,224.8,228.83,232.86,109302.0,-0.24917717478099147,229.24150890241157
2022-04-01 10:55:00+00:00,231.9,231.9,231.0,231.08,265,231.33,181,-0.6199999999999761,56.62112754775832,0.7203383732797306,0.22029721199172014,0.5000411612880105,77.12114748164241,80.57029781508216,0.6884531590414023,75.86103959102938,61.818941994723176,0.7724999999999511,230.28925117676238,16.347907417392175,23.644300205148316,16.73524585994642,225.89320162270735,229.603,233.31279837729267,3.231489464242764,0.6990674222405978,230.26477425839465,1.4093526257935218,224.8,228.83,232.86,109037.0,-0.2586513345390186,229.301971404603
2022-04-01 11:00:00+00:00,231.2,231.63,230.18,230.83,318,231.008,229,-0.25,54.86687643784167,0.66999584584687,0.13596374764708763,0.5340320981997824,70.60479008747608,76.18732361585273,0.4263650206656644,50.488630642885084,61.84886992781694,0.6669999999999163,230.34075106468978,15.567710475619867,21.91028460665984,19.65528975263348,226.17054388119485,229.77400000000003,233.3774561188052,3.1365220771759934,0.6465259968740963,230.26783365329152,1.4122560096654124,224.8,228.83,232.86,108719.0,-0.2197696135846436,229.35503401360543
2022-04-01 11:05:00+00:00,230.69,231.9,229.75,231.6,345,230.925,243,0.7699999999999818,59.07279389114598,0.684342915854188,0.12024865412352459,0.5640942617306635,67.50342831535943,71.74312196149275,0.704409079050361,54.83518455089748,61.66375464221938,1.5919999999998709,230.46067953471933,14.469906796701684,19.61342185154095,19.691425847745823,226.5343046230965,229.99950000000004,233.4646953769036,3.01321992169857,0.7309393592447503,230.3815427551955,1.464952008975026,224.8,228.83,232.86,109064.0,-0.09623531794221285,229.41586478949873
2022-04-01 11:10:00+00:00,231.58,232.13,230.72,230.72,408,231.658,267,-0.8799999999999955,52.99461189231677,0.6175852879014769,0.04279282093665082,0.5747924669648261,61.15435959092705,66.42085933125428,-0.08228314061755615,55.02665651180712,62.77200006254189,0.8884999999998513,230.4853767218889,13.635522196290433,19.3858458656433,18.334018988355655,227.3825255103107,230.24900000000008,233.11547448968946,2.4898909351957053,0.5821566704490291,230.3886253358725,1.4610268654768095,224.8,228.83,232.86,108656.0,0.016952057684289937,229.4867606921319
2022-04-01 11:15:00+00:00,230.74,231.11,230.4,230.8,157,230.754,96,0.0800000000000125,53.46339599355272,0.5646260604410713,-0.008133125219003778,0.5727591856600751,57.96766743648965,62.208485114258814,0.4613911378079649,24.6273493195054,56.79265502432391,1.2079999999998563,230.51534084361379,12.776294986777605,18.687286935933944,19.297451462512907,228.05353010872233,230.44900000000007,232.8444698912778,2.0789588076127394,0.5732632877745584,230.39161087793994,1.4073820893713236,225.82,229.34,232.86,108813.0,6.223905230387411e-05,229.50619433458732
2022-04-01 11:20:00+00:00,230.67,231.41,229.55,230.05,205,230.602,164,-0.75,48.57267167563742,0.45687024336592685,-0.09271115383531858,0.5495813972012454,46.0354118552735,55.05247962756351,0.030437429341700906,-12.876396613054842,51.8098966975409,0.7619999999998583,230.4710226680315,12.744357742937423,16.962817282765194,21.73378904361036,228.27087097681127,230.52150000000006,232.77212902318885,1.952641313880738,0.3952515063251059,230.3554590311256,1.4397119401305136,227.0,229.93,232.86,108608.0,-0.05054020571622624,229.52229789380755
2022-04-01 11:25:00+00:00,229.93,229.93,228.33,229.2,88,229.046,63,-0.8500000000000227,43.69421019101911,0.2994334038527313,-0.20011839467881132,0.49955179853154263,35.578055457840826,46.52704491653477,-0.7620367163145181,-104.92029429797685,55.521957988150916,0.13949999999985607,230.34997289012375,13.61748886297035,15.53515622598897,25.874365774867535,228.5111928384575,230.57500000000005,232.6388071615426,1.790139574145108,0.16687779129219926,230.1866535991413,1.4597325158354768,227.0,229.93,232.86,108520.0,0.029254892913485573,229.5192520325203
2022-04-01 11:30:00+00:00,229.33,229.46,228.66,228.86,158,229.051,110,-0.339999999999975,41.88218234777364,0.14555059906203383,-0.28320095957560704,0.42875155863764086,22.003001119897025,34.53882281100389,-1.336437316778749,-132.10317790152772,57.08436062905686,0.027499999999889724,230.20807071011197,14.428253474429496,14.906728005030386,24.827695795126374,228.81246041075318,230.62800000000001,232.44353958924685,1.5744311959058215,0.013092413277134821,230.01110969905443,1.4126087647043721,227.52,230.19,232.86,108362.0,0.01717817309265946,229.5115708387256
2022-04-01 11:35:00+00:00,228.68,228.79,228.09,228.31,256,228.36,101,-0.5500000000000114,39.06026303070796,-0.020546192145076247,-0.3594382006261737,0.33889200848109746,11.83907886394456,23.14004514722758,-1.5777902314954462,-174.4962834522849,50.82717910824092,-0.24300000000010868,230.0273020710537,15.569430449570431,14.306841301286827,26.807566424536212,228.54311830755458,230.56850000000003,232.59388169244548,1.7568589746174776,-0.057549228479770925,229.6837158864089,1.3667081386540605,228.09,230.47500000000002,232.86,108106.0,-0.05203361394767883,229.4857973631931
2022-04-01 11:40:00+00:00,228.3,228.92,228.08,228.25,143,228.528,101,-0.060000000000002274,38.75350249113002,-0.155231185915369,-0.3952985555171732,0.24006736960180416,6.622807978079151,13.48829598730702,-1.322900004323202,-154.8946716232909,46.224301015864086,-0.08800000000010755,229.8580352071438,16.46622721333829,14.359630167994954,25.597370974686296,228.24163307021942,230.48850000000002,232.7353669297806,1.9496564295230299,0.0018619103939091376,229.3698338544706,1.3290861287501972,228.08,230.47000000000003,232.86,107963.0,-0.08634870967440256,229.47216754331225
2022-04-01 11:45:00+00:00,228.17,228.78,228.1,228.56,114,228.437,68,0.3100000000000023,41.31778547823641,-0.2342552558389457,-0.37945810035259986,0.14520284451365417,6.367528486425527,8.276471776149853,-1.2955605458628394,-131.5326887972379,36.96893445818652,0.37999999999988177,229.73441280646344,17.29896706540844,13.815890138881079,24.62810400358866,228.0257736360473,230.41750000000008,232.80922636395286,2.0759936757865907,0.11168216648952281,229.2541016404362,1.2827228338394694,228.08,230.47000000000003,232.86,108077.0,-0.08828736165820589,229.4621854499456
2022-04-01 11:50:00+00:00,228.72,229.19,228.39,228.71,184,228.848,92,0.15000000000000568,42.57073111819627,-0.2815333134048217,-0.3413889263347807,0.059855612929959,9.668851720798065,7.553062728434355,-1.2904618040569638,-97.84075573548958,46.55736893056494,0.7099999999999227,229.63684968203836,17.522102158253727,15.529572990448502,23.50066275671114,227.81620415245172,230.30750000000006,232.7987958475484,2.16345177430031,0.1793837228179593,229.19346473725048,1.2482426314223651,228.08,230.47000000000003,232.86,108261.0,-0.1292241001765694,229.4510183818208
2022-04-01 11:55:00+00:00,228.58,228.58,226.85,226.85,267,227.609,144,-1.8600000000000136,33.12580535567465,-0.46374223812560444,-0.4188782808444508,-0.044863957281153694,8.483356602248639,8.173245603157518,-1.8305348796953558,-149.25520636802773,46.640995557494215,-0.95900000000006,229.37143542660613,18.841065007651572,13.932582915101284,29.598292378331926,227.25620038530656,230.1630000000001,233.06979961469364,2.5258617716084157,-0.06987072367377258,228.47130928908234,1.2919395863207686,226.85,229.85500000000002,232.86,107994.0,-0.1083147381570482,229.40514315622704
2022-04-01 12:00:00+00:00,226.78,227.25,226.22,226.88,183,226.743,127,0.030000000000001137,33.38253059348379,-0.598820543953849,-0.44316526933815625,-0.15565527461569276,8.561213907537976,8.904474076861668,-1.7112160464411108,-155.4426291793288,38.70808586117359,-0.7025000000000716,229.13415586216746,20.428556573428096,13.127512081075759,31.422324208494512,226.76727415539264,230.00800000000012,233.2487258446076,2.8179244588079375,0.017392067396711154,228.02629032665422,1.273229615869285,226.22,229.54000000000002,232.86,108177.0,-0.13876215520634527,229.3650435993871
2022-04-01 12:05:00+00:00,227.0,227.56,226.91,227.43,125,227.27,96,0.5500000000000114,38.07601133834041,-0.6539523158255065,-0.398637632967851,-0.2553146828576555,10.547095318669156,9.197221942818699,-1.8005181347150234,-112.77615378763655,44.78380583313886,0.014999999999957936,228.9718553038658,21.496142221241392,14.408460954742825,30.182352118571988,226.43655508146506,229.83150000000015,233.22644491853524,2.9542903549209627,0.14631237654418516,227.91249287014335,1.2308560718786221,226.22,229.54000000000002,232.86,108302.0,-0.18227915442712214,229.3436928591122
2022-04-01 12:10:00+00:00,227.5,227.61,226.29,227.17,194,227.034,143,-0.2600000000000193,36.75760448589807,-0.7104350166842153,-0.3640962670612478,-0.34633874962296746,15.905245346869885,11.671184857692445,-1.5386615811373128,-110.70580013976215,46.81473134867138,-0.12000000000006139,228.80025003683096,22.85651917196329,13.310428111025333,31.461673765987694,226.15589406451826,229.59200000000016,233.02810593548205,2.993227930835472,0.14756616276143733,227.78513914391277,1.237223495315865,226.22,229.54000000000002,232.86,108108.0,-0.2520123059210979,229.3070476500597
2022-04-01 12:15:00+00:00,226.96,227.1,225.89,225.89,136,226.32,88,-1.2800000000000011,31.056357822550602,-0.8486999815543186,-0.4018889855450809,-0.4468109960092377,12.182741116751458,12.87836059409694,-2.127383015597928,-127.78262012479397,37.32838199354021,-1.2010000000000787,228.52308336665658,24.343222416005794,12.329234793550699,31.446069994047445,225.67591694449527,229.28800000000015,232.90008305550504,3.1506952439769025,0.029634293040195926,227.42768977666748,1.2402789599361606,225.89,229.18,232.47,107972.0,-0.2574254151007466,229.27404723564146
2022-04-01 12:20:00+00:00,225.84,226.76,225.81,226.76,101,226.315,76,0.8700000000000045,38.085596502323575,-0.8779537291698603,-0.34491418652849803,-0.5330395426413622,11.012911932962773,13.033632798861477,-1.4301238861117227,-111.6681986574197,28.837236582841662,-0.17250000000007049,228.35517066507023,25.768825891003058,11.64321925560024,30.164926440799842,225.41350411297967,229.06050000000013,232.7074958870206,3.1843079771680096,0.18460342823698506,227.37604466070712,1.2195447485121484,225.81,229.115,232.42,108073.0,-0.19904559159292515,229.25121342810746
2022-04-01 12:25:00+00:00,226.69,227.25,226.46,227.0,127,226.902,82,0.2400000000000091,39.90581364137817,-0.8717228621544848,-0.270946655610498,-0.6007762065439868,12.73809523809537,11.97791609593664,-0.9598603839441444,-85.20548926869398,34.79029964812539,0.18449999999992883,228.2261067922064,26.38308279659824,14.034571174688866,28.7331687581674,225.26987807227312,228.83250000000012,232.39512192772713,3.1137377144653895,0.2428158197564793,227.36022206612728,1.1888629807612803,225.81,229.115,232.42,108200.0,-0.20180104286418274,229.22763809825008
2022-04-01 12:30:00+00:00,226.89,227.21,225.95,226.11,285,226.721,181,-0.8899999999999864,35.71286410379597,-0.9279041160637291,-0.26170232761579393,-0.6662017884479352,15.165279704114878,12.972095625057781,-1.2016079699379567,-98.10578984989256,33.669350857425464,-0.5690000000000168,228.02457281199625,27.28926697981831,12.976639481140579,29.61836251997813,225.05761962013517,228.5530000000001,232.04838037986505,3.0587044404273307,0.15053874907678952,227.27268369664102,1.1939441964211903,225.81,228.97,232.13,107915.0,-0.248786738580087,229.16584061444885
2022-04-01 12:35:00+00:00,226.06,227.02,225.5,226.78,160,226.363,102,0.6699999999999875,40.759175425054586,-0.9078990686585939,-0.19335782416852698,-0.714541244490067,20.284928573763796,16.06276783865812,-0.6701414743112477,-90.2400099164848,39.239137207031746,0.24499999999997613,227.9060420679966,28.408077568235438,11.819185445091902,29.617194119674178,224.9639306468359,228.3380000000001,231.7120693531643,2.9553288135695337,0.2691215210886205,227.2483721008815,1.2172338966768201,225.5,228.815,232.13,108075.0,-0.17260060667606775,229.1324486366761
2022-04-01 12:40:00+00:00,226.78,227.92,226.67,227.67,300,227.319,139,0.8899999999999864,46.73987554043784,-0.810882019339374,-0.07707261987944558,-0.7338093994599284,32.80412459905728,22.75144429231209,-0.2541073384446979,-38.411138411138204,48.74574887538832,1.1604999999999563,227.88356187104455,28.21458442627287,16.225056305173222,27.448902887753558,224.9969637136932,228.18000000000012,231.36303628630705,2.789934513372713,0.41988781243335227,227.25755402272358,1.2195743326284758,225.5,228.815,232.13,108375.0,-0.11930036765067041,229.09409019637124
2022-04-01 12:45:00+00:00,227.75,228.17,227.13,228.0,187,227.574,126,0.3300000000000125,48.80372452270359,-0.6993059035554836,0.02760279672355581,-0.7269087002790394,52.96049930196281,35.34985082492807,-0.24501225061253074,-14.735737585257183,57.58327546383716,1.5189999999999486,227.89465121665935,27.722040374976977,16.706038733780304,25.75918635835821,225.2306462847778,228.00000000000009,230.76935371522237,2.4292576449318237,0.4999999999999846,227.28153883728288,1.2067475945835842,225.5,228.815,232.13,108562.0,-0.15680830934097523,229.07581124202258
2022-04-01 12:50:00+00:00,227.83,228.14,226.53,226.9,473,227.622,223,-1.0999999999999943,42.84396395379667,-0.6916687085275726,0.02819199340117351,-0.7198607019287461,54.83288166215012,46.86583518772351,-0.7913952166499039,-40.5292333437961,45.82914962299526,0.5009999999999764,227.79992252935847,27.729030213215395,15.151109856634152,26.83029349408431,225.3018669759979,227.80900000000005,230.3161330240022,2.2010833847671893,0.3187172377178038,227.2798659013173,1.2355513378276126,225.5,228.45499999999998,231.41,108089.0,-0.11449858599586482,229.01233805355915
2022-04-01 12:55:00+00:00,227.01,227.01,226.19,226.27,118,226.67,75,-0.6299999999999955,39.843002277304414,-0.7280592969412965,-0.006558876010040349,-0.7215004209312561,42.1860885275523,49.993156497221854,-0.25567555653515095,-80.85678906510228,41.74264756668995,-0.040000000000020464,227.65421562180052,27.98300275133422,14.415190718164727,27.541052904082147,225.39961314997,227.58250000000007,229.76538685003013,1.9183257500291613,0.19936600241510835,227.25333966466394,1.2058690994113541,225.5,228.45499999999998,231.41,107971.0,-0.14587147323578162,228.99133488579963
2022-04-01 13:00:00+00:00,226.48,227.06,226.25,226.7,105,226.63,63,0.4299999999999784,42.788551838930964,-0.7139714753629676,0.006023156454630807,-0.7199946318175984,32.589542345640076,43.202837511780935,-0.07933709449929882,-64.848216357617,40.042255399037465,0.40249999999994657,227.5633379435338,28.148084343744852,14.010229922034327,26.187913924262684,225.52005409046322,227.41500000000005,229.30994590953688,1.66650916565471,0.3113402613758977,227.24745490668784,1.177592735167686,225.5,227.715,229.93,108076.0,-0.12107005164300447,228.9742614644625
2022-04-01 13:05:00+00:00,226.7,227.35,226.46,226.7,157,226.977,118,0.0,42.78855183893097,-0.6947975812447851,0.020157640458250636,-0.7149552217030357,34.92402261928164,36.566551164158106,-0.32097788330476273,-45.74978819542625,47.633329991311854,0.4734999999999445,227.48111528224487,27.88253090656646,15.030737104601252,24.749080227932996,225.55987861696423,227.29000000000005,229.02012138303587,1.5223911153467569,0.32949173226077505,227.2359232831127,1.1570503969414219,225.5,227.48000000000002,229.46,108076.0,-0.14006607844747485,228.95100903023166
2022-04-01 13:10:00+00:00,226.5,226.5,224.8,224.88,283,225.611,173,-1.8199999999999932,34.49703096234997,-0.8170425635596246,-0.0816698734852711,-0.7353726900743535,28.75958214203784,32.091049035653285,-1.0080556411497965,-169.60765302824584,45.931879245571714,-1.2615000000000407,227.23339001726916,28.808229557801464,13.345045817142648,31.77181480974423,225.21922116690826,227.09100000000007,228.96277883309187,1.648483500527814,-0.09061464979490481,227.11534010720268,1.2101182257313188,224.8,226.995,229.19,107793.0,-0.18107594147375222,228.88259218990666
2022-04-01 13:15:00+00:00,224.9,225.23,224.53,225.14,281,224.865,212,0.2599999999999909,36.393283736387325,-0.882766779748664,-0.11791527173944849,-0.7648515080092155,21.3586497411055,28.347418167475094,-0.3320200097392534,-189.65394895569926,39.19146092256053,-0.9830000000000609,227.034019539434,29.822660838421072,12.776533443088217,32.0614851949402,224.96599167302975,226.93250000000006,228.89900832697037,1.7331218110850695,0.04424296723887328,227.01617208228544,1.1736812096076523,224.53,226.86,229.19,108074.0,-0.10247398634619437,228.80921917716876
2022-04-01 13:20:00+00:00,225.12,226.3,224.82,225.91,155,225.667,117,0.7700000000000102,41.76962571685836,-0.8627755898141345,-0.07833926544393521,-0.7844363243701993,19.014738970228514,23.04432361779072,-0.37484565179043416,-114.0113272593008,45.122840833598545,-0.1920000000000357,226.92697005948793,29.38305922744547,18.03949734671336,29.226534358440684,224.8986434586678,226.81550000000007,228.73235654133234,1.690234169474542,0.2638060072636608,227.00873966468293,1.1955611232071068,224.53,226.86,229.19,108229.0,-0.06189976874364971,228.77717419042594
2022-04-01 13:25:00+00:00,225.73,225.96,225.34,225.83,70,225.719,63,-0.07999999999998408,41.37829811659978,-0.8436625425456157,-0.047380974540333076,-0.7962815680052826,30.128205128205355,23.500531279846555,-0.5154185022026359,-101.77250043021915,48.677156268091856,-0.1635000000000275,226.82249672048908,28.974857731539554,17.34748617932681,28.105378498533515,224.89423222796282,226.67900000000003,228.46376777203724,1.5747094102561006,0.2621539302474821,226.98035730011762,1.1544496144065997,224.53,226.86,229.19,108159.0,-0.062494403195473135,228.76306946086805
2022-04-01 13:30:00+00:00,225.68,226.15,225.52,225.83,131,225.896,56,0.0,41.37829811659978,-0.819073544913067,-0.01823358152622756,-0.8008399633868395,36.44688644688694,28.52994351510704,-0.12383353235151384,-81.87970641502922,49.214373492627104,-0.06450000000003797,226.72797322329964,28.35644163252222,17.863611240905698,26.97310045968149,224.97884448074896,226.53500000000003,228.0911555192511,1.3738764599298685,0.273480223769887,226.89715575280815,1.1169889276632707,224.53,226.555,228.58,108159.0,-0.05431086188456411,228.73807138669966
2022-04-01 13:35:00+00:00,226.02,226.85,225.94,226.34,109,226.376,77,0.5099999999999909,45.17583072361228,-0.7497907285922452,0.04083938783567542,-0.7906301164279206,40.384615384615955,35.65323565323619,-0.1940206367404551,-14.751075599269804,48.884287648657526,0.4639999999999418,226.6910233925092,26.9479000546653,21.19541718104341,25.202762817834564,224.95812029145995,226.50950000000003,228.0608797085401,1.3698142537421893,0.4453712076202367,226.86425335110803,1.110061147115893,224.53,226.35,228.17,108268.0,0.012331273888919535,228.72142456775754
2022-04-01 13:40:00+00:00,226.32,227.2,226.09,226.31,184,226.759,122,-0.030000000000001137,44.991198960163494,-0.6893578584993918,0.08101780634282307,-0.7703756648422149,44.78021978022027,40.53724053724116,-0.5973558220230935,6.194225721779138,57.486820870094334,0.428499999999957,226.65473545036548,25.254492350503934,21.933673299448817,23.402657553895793,224.93696761690953,226.48100000000005,228.02503238309058,1.3634983800764955,0.4446255137286121,226.85292862965292,1.1100567794647567,224.53,226.35,228.17,108084.0,-0.031841414560306314,228.69569218969707
2022-04-01 13:45:00+00:00,226.24,226.24,225.48,225.79,134,225.851,97,-0.5200000000000102,41.802119468295004,-0.6756357197258183,0.07579195609311729,-0.7514276758189355,44.41391941391971,43.19291819291875,-0.9692982456140364,-73.61360334956919,52.09583379248173,-0.11850000000006844,226.57237969318783,24.271492369885696,20.74074615006498,26.12702080997248,224.89151334994816,226.39900000000003,227.9064866500519,1.3317078697802318,0.2980081614722488,226.83499054029738,1.0900527237887034,224.53,226.35,228.17,107950.0,-0.05877844377311844,228.6714140261935
2022-04-01 13:50:00+00:00,225.63,225.74,225.1,225.39,158,225.419,95,-0.4000000000000057,39.48367510366364,-0.6890940358464945,0.04986691197795279,-0.7389609478244473,35.71428571428582,41.636141636142035,-0.6654914059056938,-111.09769837438672,43.19733143701832,-0.5515000000000612,226.45977210336042,23.700848974624986,19.77772765869487,27.470993519917787,224.78502131159655,226.31000000000003,227.8349786884035,1.3476900608930042,0.1983564403240268,226.74881968908684,1.0614775292323673,224.53,226.35,228.17,107792.0,-0.0811088188805382,228.6390822771573
2022-04-01 13:55:00+00:00,225.56,226.03,225.47,225.64,75,225.729,70,0.25,41.66147765352953,-0.6718423571849712,0.05369487251158089,-0.7255372296965521,29.66322689314373,36.597144007116526,-0.27842842621648156,-66.77265500795716,40.54744937461765,-0.4215000000000373,226.38169856970705,22.817261480795274,20.909524806725866,26.253375767002485,224.75495826634483,226.29750000000004,227.84004173365526,1.3632865883672711,0.28687772730724076,226.70354118807714,1.0313719914300563,224.53,226.35,228.17,107867.0,-0.05283493178507448,228.62537896292596
2022-04-01 14:00:00+00:00,225.74,225.79,224.92,225.34,129,225.235,96,-0.29999999999998295,39.81005870778693,-0.6746013855021715,0.040748675355504416,-0.7153500608576759,27.699233439788667,31.025582015739516,-0.5999117776797513,-94.43566789539237,47.28539298445484,-0.8315000000000055,226.2824891821159,22.503578308215502,19.635432099413826,28.505787360303344,224.64540828853652,226.22650000000004,227.80759171146357,1.397795317050415,0.21965573104565297,226.67149895810604,1.019845420613624,224.53,226.35,228.17,107738.0,-0.08154769007617715,228.59920352703094
2022-04-01 14:05:00+00:00,225.44,225.9,225.06,225.3,181,225.518,122,-0.03999999999999204,39.557638678168686,-0.6722661354885417,0.0344671402953074,-0.7067332757838491,28.925430410666735,28.762630247866486,-0.6175562417291447,-78.20213042349309,54.31391946589805,-0.9665000000000248,226.18891878381916,22.068985055538764,19.245747982660795,26.807328176560496,224.55311371195273,226.14150000000004,227.72988628804734,1.4047720458627035,0.23510851663340337,226.658397356147,1.0069993191412225,224.53,226.35,228.17,107557.0,-0.11414309319777423,228.5639504584533
2022-04-01 14:10:00+00:00,225.24,225.74,224.82,225.74,259,225.137,145,0.4399999999999977,43.780396202852124,-0.6276756560136221,0.06324609581618168,-0.6909217518298038,32.97872340425582,29.867795751570515,0.3824261828530906,-69.56141678014407,57.35031265562619,-0.5980000000000416,226.14616461393163,21.893996506449213,17.98201953147843,26.760026603431587,224.5249874843864,226.12300000000005,227.7210125156137,1.4134011273631133,0.3801636419433912,226.6483975546431,1.0007850820597077,224.53,226.35,228.17,107816.0,0.014289717763006497,228.51505226550879
2022-04-01 14:15:00+00:00,225.88,226.67,225.83,226.36,146,226.19,114,0.6200000000000045,49.16934575142431,-0.5361284067838312,0.123834676036778,-0.6599630828206092,46.2506972667152,36.05161702721269,0.5418850493026595,17.460560575885516,57.13818595219081,-0.02450000000004593,226.16652988879528,20.554482875479902,23.45372643956455,24.97477144852367,224.52821983743414,226.10200000000003,227.67578016256593,1.392097515781281,0.5819682463080922,226.64034157814424,0.995729004769727,224.53,226.35,228.17,107962.0,-0.005252382078463799,228.4956031802965
2022-04-01 14:20:00+00:00,226.44,226.44,225.43,225.5,127,225.844,78,-0.8600000000000136,43.01071154824693,-0.5268976171390136,0.10645237254527651,-0.6333499896842901,49.25890509203982,42.82944192100371,-0.1814882032667886,-27.698997920212506,61.29422814493801,-0.8815000000000452,226.10305085176716,19.725625846219394,21.75618782176457,26.033605883618396,224.57559626558526,225.99350000000004,227.41140373441482,1.2548181557564961,0.325975491839816,226.62537340550404,0.9967483615718887,224.53,226.35,228.17,107835.0,-0.08910700417653897,228.47521684959955
2022-04-01 14:25:00+00:00,225.59,226.05,225.5,226.02,131,225.845,112,0.5200000000000102,47.30827202412777,-0.47217950425903155,0.12893638834020682,-0.6011158925992384,51.763027308302355,49.090876555685895,0.08413408315990356,-11.35891397700423,72.47239745769744,-0.3645000000000209,226.09514124683696,18.95597289047749,20.870331763552073,24.97358435420096,224.81460231962478,225.89450000000005,226.97439768037532,0.9561079887958917,0.558107356965684,226.61765293335796,0.9648377643167547,224.53,226.33499999999998,228.14,107966.0,-0.09326034708322986,228.4550219788846
2022-04-01 14:30:00+00:00,226.04,226.63,226.01,226.53,122,226.378,82,0.5099999999999909,51.19550111345541,-0.383244464204779,0.1742971427155675,-0.5575416069203465,52.866165192669484,51.29603253100399,0.30996767479962717,76.30584459284599,72.0137148426315,0.103999999999985,226.13655636618583,17.67569625522479,24.293621869447755,23.797275716930482,224.8545422181921,225.87600000000006,226.89745778180801,0.9044411817173609,0.8201307051782291,226.6168748252331,0.9402064954369868,224.53,225.94,227.35,108088.0,0.006741961511213288,228.44029596290235
2022-04-01 14:35:00+00:00,226.53,226.63,226.05,226.38,126,226.438,103,-0.15000000000000568,50.026529837621446,-0.32116436770411383,0.1891017913729861,-0.5102661590770999,62.60504201680741,55.74474483925985,0.017672528055134862,73.18717043967318,66.5212132659976,-0.12399999999999523,226.15974147416813,16.486867951061566,23.193047942974406,22.719187759692247,224.85047575195867,225.88150000000005,226.91252424804142,0.912889500062091,0.7417498914050491,226.6114467017989,0.9144774600486294,224.53,225.94,227.35,107962.0,0.04340568479192784,228.42503790955863
2022-04-01 14:40:00+00:00,226.51,227.48,226.37,227.24,479,227.097,257,0.8600000000000136,56.20135408603558,-0.20026213406165994,0.24800322001235198,-0.4482653540740119,76.12413386407259,63.86511369118326,0.41094074499581357,168.2753095229036,71.48793736615848,0.68100000000004,226.26262323853308,16.33549724605966,27.751808768339902,20.779051058466123,224.7704266280162,225.90850000000006,227.04657337198392,1.0075525019942713,1.084979858407067,226.67159629746254,0.9284433557594405,224.53,226.005,227.48,108441.0,0.11438749220712192,228.38731289636615
2022-04-01 14:45:00+00:00,227.3,227.62,227.1,227.36,130,227.371,112,0.12000000000000455,56.99975946851583,-0.09368332270005908,0.28366562509916227,-0.37734894779922135,82.41264927023502,73.71394171703844,0.6953363745072938,198.68843309613575,71.74641647416733,0.7750000000000625,226.36713531105374,16.337717332524768,27.717579328266524,19.92080567178899,224.68176550414142,225.94150000000005,227.20123449585867,1.1150979309764901,1.063015462648393,226.733073256539,0.8992688303480526,224.53,226.075,227.62,108571.0,0.13650312416789231,228.37982813054606
2022-04-01 14:50:00+00:00,227.36,227.58,227.19,227.28,174,227.369,121,-0.0800000000000125,56.26341289703037,-0.015495555135288441,0.28948271413114635,-0.3049782692664348,89.8496240601509,82.7954690648196,0.8385465193664343,162.20935009448388,64.25923669779337,0.6510000000000389,226.4540748052391,16.33977884138523,26.822760355874454,19.277693419837252,224.77220135340863,226.06150000000002,227.35079864659141,1.140661852275943,0.9725437365584039,226.79728826408152,0.8628924853231927,224.53,226.075,227.62,108397.0,0.19029023071874457,228.3698825183623
2022-04-01 14:55:00+00:00,227.32,227.68,226.79,227.34,216,227.219,121,0.060000000000002274,56.71505257301091,0.05072557962498081,0.2845630791131325,-0.23383749948815166,88.89443889443915,87.05223740827512,0.7534125155114424,133.23824805372038,62.08002952761327,0.613500000000073,226.53844863331156,15.744934666816803,24.851085361347565,21.16434713318106,224.84072165627168,226.1715,227.50227834372834,1.1767869459488276,0.9390287854874124,226.86591610496123,0.8648287363715372,224.82,226.25,227.68,108613.0,0.1453558364012819,228.35685259328324
2022-04-01 15:00:00+00:00,227.22,227.91,227.19,227.81,305,227.635,136,0.46999999999999886,60.1835474051283,0.13952304327335696,0.2986884342092069,-0.15916539093584992,90.91092833811301,89.88499709756779,1.0961214165261302,151.4623069936427,70.30352202009993,1.0090000000000146,226.65954876347237,15.472260495065141,25.278011316999546,19.890534681317902,224.7637921108653,226.26650000000004,227.76920788913478,1.32826369713125,1.0135728677410198,226.9867777490672,0.8544838266307131,224.82,226.365,227.91,108918.0,0.18232086637965444,228.3450035962168
2022-04-01 15:05:00+00:00,227.86,227.93,227.16,227.26,404,227.635,167,-0.5500000000000114,54.663404176543786,0.16362905561010166,0.2582355572367613,-0.0946065016266596,87.77741126568907,89.19425949941383,0.8699511762094936,116.06864274571107,59.81678324090227,0.29650000000000887,226.7167345955226,15.171545096440836,23.639385796830044,18.853709349745607,224.7897803773299,226.33800000000005,227.8862196226702,1.3680598243955147,0.7977613726435656,226.9970783221375,0.8484492675856629,224.82,226.375,227.93,108514.0,0.0746312788188787,228.32591472213423
2022-04-01 15:10:00+00:00,227.29,227.34,226.37,226.76,379,226.851,142,-0.5,50.159227655817105,0.14076477404364596,0.18829702053624445,-0.04753224649259848,79.19992230234793,85.96275396871677,0.45184725790732294,45.874510008432814,55.095623186764854,-0.3624999999999545,226.72085511023474,14.429749271172996,21.728510042790493,23.913101767415505,224.8442600836253,226.38450000000006,227.92473991637482,1.3607291279877893,0.6218965941629861,226.9806634830605,0.8571314627581154,224.82,226.375,227.93,108135.0,0.051781907480722957,228.29644014284978
2022-04-01 15:15:00+00:00,226.91,227.26,226.25,226.28,276,226.797,133,-0.47999999999998977,46.221725547792566,0.08295640786997183,0.10439092349005624,-0.02143451562008442,62.59378349410499,76.52370568738077,-0.035341933203747455,20.73663786102929,47.98841402173875,-0.9449999999999648,226.67886890926,13.897712141420051,19.92267439622101,22.913140954626016,224.8406914460053,226.38150000000005,227.92230855399478,1.3612495314279092,0.46706274775769746,226.97280064499486,0.8680506439896779,224.82,226.375,227.93,107859.0,-0.00990508520839445,228.27250089299383
2022-04-01 15:20:00+00:00,226.22,226.62,225.71,226.37,227,226.093,149,0.09000000000000341,47.06086236561671,0.043899067900639466,0.052266866816579105,-0.008367798915939643,48.97491961414797,63.589541803533734,0.3858093126385853,-15.011853715732427,40.509558398682,-0.9319999999999595,226.6494528226638,14.07132746610055,18.435987918608173,25.63146570964888,224.84402637150382,226.38450000000003,227.92497362849625,1.3609356015948224,0.49529365523310476,226.96756570150728,0.8710470265618435,224.82,226.375,227.93,108086.0,0.04125903805674114,228.24915086090934
2022-04-01 15:25:00+00:00,226.47,226.78,226.27,226.62,241,226.469,165,0.25,49.421732223115264,0.03274133353264119,0.03288730595886467,-0.00014597242622347607,44.0484458735264,51.87238299392656,0.26546323334217803,14.85847608522685,42.20377115257178,-0.6474999999999795,226.6466477919339,13.974394205945226,18.993522382855037,24.52681159092896,224.90725841562198,226.42600000000002,227.94474158437805,1.3414904510772032,0.5638686666630771,226.96363951405962,0.845257953235997,224.82,226.375,227.93,108327.0,0.06694254031572415,228.22882249356257
2022-04-01 15:30:00+00:00,226.53,227.04,226.49,226.95,354,226.801,248,0.3299999999999841,52.43698140851322,0.049951184571597196,0.040077725598256536,0.009873458973340658,48.29026063100128,47.10454203955865,0.18540590650244493,37.585127921959504,49.43838115929674,-0.34849999999997294,226.6755384784164,13.469233009162135,20.341510450209732,23.357689280610053,225.04712114430507,226.504,227.96087885569492,1.2864045276859786,0.6530669479677698,226.9634294049093,0.8241680994334245,224.82,226.375,227.93,108681.0,0.12046568618575253,228.20451360660826
2022-04-01 15:35:00+00:00,226.89,227.04,226.28,226.74,358,226.656,259,-0.20999999999997954,50.37873869895354,0.04611330507705702,0.02899187688297309,0.01712142819408393,51.22239276313346,47.85369975588714,0.15902464882058265,17.733606158040395,43.03604124141752,-0.5779999999999745,226.68167767094818,13.285613496105501,18.994177498206334,23.640773095617156,225.15463679903155,226.55899999999997,227.9633632009684,1.239732873969623,0.5644420189432571,226.9555210497738,0.8195846637596078,224.82,226.375,227.93,108323.0,0.13531474529078308,228.17836020599702
2022-04-01 15:40:00+00:00,226.7,227.07,225.79,225.86,483,226.311,350,-0.8799999999999955,42.797719574406585,-0.027618518516391077,-0.035791957368380006,0.008173438851988929,37.607978348719165,45.706877247618074,-0.6072874493927127,-43.23463865010953,36.373433370275606,-1.4719999999999516,226.6034226546674,13.73478150176066,16.95702954883284,25.210981519036984,225.254563981154,226.58499999999995,227.9154360188459,1.1743372410759267,0.2275329329144208,226.86443177521375,0.8524714734910644,224.82,226.375,227.93,107840.0,0.04277370993109829,228.1343231420508
2022-04-01 15:45:00+00:00,225.77,226.18,225.68,226.18,721,225.897,506,0.3199999999999932,45.98102722501389,-0.059543810294542254,-0.05417379931722495,-0.005370010977317308,25.125125125125418,37.98516541232612,-0.5190007037297661,-80.23340627279643,31.830697108405364,-1.1734999999999332,226.56309668755623,14.283980620291276,16.224995338138925,25.072363589813353,225.41867938123133,226.62899999999996,227.8393206187686,1.0681074520636231,0.31451195946047633,226.82640342178146,0.8272949396702741,224.82,226.375,227.93,108561.0,0.17983161470462924,228.06475243771135
2022-04-01 15:50:00+00:00,226.26,227.69,226.17,227.69,1128,226.855,774,1.509999999999991,57.88974053098842,0.03657789911338227,0.033558328072559665,0.003019571040822608,39.43743743743757,34.05684697042749,0.180394227384717,69.62327134000682,40.04687524319752,0.3400000000000887,226.67042081255087,13.933975970251772,26.51743634921969,21.967637938388243,225.50423529859702,226.72649999999993,227.94876470140284,1.078184245249591,0.8941453921127597,226.83174262896907,0.8767738725509695,225.43,226.68,227.93,109689.0,0.28902823287862284,228.02172847519725
2022-04-01 15:55:00+00:00,227.69,227.87,227.25,227.85,1532,227.486,1037,0.1599999999999966,58.923082533909124,0.12423362130920168,0.09697124021470326,0.027262381094498425,69.3333333333332,44.63196529863217,0.22433359725519963,120.4322863897335,52.448727370908884,0.5295000000000982,226.782761687546,13.813141096032677,26.647173546318342,20.834348943916723,225.49818919247306,226.801,228.1038108075269,1.148858080455487,0.9025910722951719,226.85159393150926,0.858432881654472,225.43,226.68,227.93,111221.0,0.41468601934578553,227.99903155986635
2022-04-04 09:30:00+00:00,228.35,229.78,227.43,228.75,624,228.285,179,0.9000000000000057,64.23894459453139,0.263288860963371,0.18882118389509805,0.07446767706827295,86.88527551942171,65.21868209673093,0.4126245555506669,214.8353339489036,57.83025563303226,1.4240000000000634,226.97011771730354,15.361785698921153,36.14996276326247,17.210213477731298,225.54473610132095,226.96349999999998,228.382263898679,1.2502132710140899,1.129597356425327,227.02029189302465,0.9649733901077235,225.5,227.64,229.78,111845.0,0.41234372960835936,228.65333333333334
2022-04-04 09:35:00+00:00,228.51,229.45,228.0,229.2,448,228.982,349,0.44999999999998863,66.56856701684637,0.40513226683529524,0.2645316718136178,0.14060059502167743,85.72538392050575,80.64799759108699,0.8536478042770357,205.8430686457062,62.0444846575939,1.8010000000000446,227.18248745851272,16.799812830174737,32.404429237439146,15.42704617574646,225.46898404898488,227.12249999999995,228.776015951015,1.4560564902333029,1.1282068215685188,227.38540939837586,0.999618147957171,225.68,227.73000000000002,229.78,112293.0,0.4176256349806945,228.7494527363184
2022-04-04 09:40:00+00:00,229.19,230.07,228.09,228.58,949,229.58,518,-0.6199999999999761,60.701285115894656,0.4621875589932358,0.2572695711772467,0.20491798781598913,75.5969776098674,82.73587901659839,0.8026106897160101,177.15677477246018,65.0810853037313,1.0620000000000687,227.31558389103532,18.553029684189926,32.26013777121661,13.387281357542639,225.47950866508805,227.22499999999997,228.97049133491188,1.5363550092744358,0.8881428606657688,227.49355729795298,1.0696454231030865,225.68,227.875,230.07,111344.0,0.3226586587704931,228.82640606960248
2022-04-04 09:45:00+00:00,228.8,228.86,226.5,227.92,379,227.612,232,-0.660000000000025,55.130730656188945,0.4489723313791387,0.19524347485051968,0.25372885652861904,67.6459803322408,76.32278062087141,0.7247657769135607,52.71601708954712,65.2778442731901,0.3550000000000182,227.37314732998433,18.158612516046905,27.579406304088323,21.220232923847504,225.57665249869916,227.30199999999996,229.02734750130077,1.5181102685421186,0.6790943562192806,227.5096264365948,1.1618136071671528,225.68,227.875,230.07,110965.0,0.3204227858989672,228.65800277777777
2022-04-04 09:50:00+00:00,227.75,228.44,226.55,226.55,328,227.502,213,-1.3699999999999761,45.74612252774048,0.32421427747775056,0.05638833675930521,0.26782594071844534,45.63401670463202,62.9589915489135,0.07951583690417596,-8.85830245279604,65.68620026505342,-1.1254999999999598,227.2947523461763,17.79236800277124,24.512066317786363,18.860150612854824,225.51125542700134,227.26749999999998,229.02374457299862,1.545530771446546,0.2957289061469092,227.5003091066776,1.2138269209409265,225.68,227.875,230.07,110637.0,0.26331000377447233,228.4802956989247
2022-04-04 09:55:00+00:00,226.77,228.44,226.47,227.98,267,227.714,134,1.4299999999999784,54.46006947798383,0.33684868792562384,0.05521819776574277,0.28163049015988106,41.07820804859538,51.45273502848949,0.6001235548495298,36.53180786719511,69.07299045842926,0.1599999999999966,227.36001402749284,17.359001033777403,21.791533875268428,17.217620619309425,225.51514052973081,227.29849999999996,229.0818594702691,1.5691783890075361,0.691071965961292,227.51175588642786,1.2678392837308603,225.68,227.875,230.07,110904.0,0.2741581784046112,228.40449304396216
2022-04-04 10:00:00+00:00,227.92,228.97,227.54,227.67,302,228.171,149,-0.3100000000000023,52.49179398614295,0.3181793663343626,0.02923910093958526,0.28894026539477735,39.179954441913516,41.96405973171374,0.3172504957039024,72.95327346088777,72.14802656278042,-0.2734999999999559,227.38953650106495,17.436774586998737,23.010728574155877,15.84304936815761,225.52736212477402,227.31799999999998,229.10863787522595,1.5754475010566418,0.5982889965832939,227.51843930818848,1.2794221920357993,225.68,227.875,230.07,110602.0,0.25515900007234565,228.3729380244667
2022-04-04 10:05:00+00:00,227.68,228.53,227.28,227.62,163,227.76,100,-0.04999999999998295,52.164321924404234,0.2959378253003422,0.005598047924451843,0.29033977737589034,47.30447987851182,42.52088078967367,0.388109729205266,44.43394740986031,69.85153889228131,-0.3669999999999902,227.41148540572544,17.181764256438427,21.40226056236993,16.189544113059966,225.53652123370367,227.33199999999997,229.12747876629626,1.5796093522216836,0.5802014497208797,227.52175731422244,1.277320606890385,225.68,227.875,230.07,110439.0,0.24383240247090765,228.34641811175337
2022-04-04 10:10:00+00:00,227.73,228.9,227.48,228.24,225,228.287,131,0.6200000000000045,55.84297640964989,0.3245982951420672,0.027406814212941444,0.29719148092912573,49.2786636294611,45.25436598329558,1.0537501106880454,76.14074914869818,69.36660603761703,0.1955000000000382,227.4903915575611,17.289239846211746,21.768902917210745,14.914152239798064,225.52563485173485,227.35349999999994,229.18136514826503,1.6079498650912263,0.7424960071155924,227.5312436004871,1.2875119921125016,225.68,227.875,230.07,110664.0,0.2249392562553826,228.3378851198553
2022-04-04 10:15:00+00:00,227.94,228.22,226.97,227.19,198,227.596,130,-1.0500000000000114,48.97409835185854,0.2595932695748502,-0.030078569083420437,0.2896718386582706,45.63401670463201,47.40572007086842,0.446546997966224,8.287961282518387,70.7870637621871,-0.8369999999999607,227.46178283779338,16.738865294436966,20.233638868281776,16.694452065494577,225.5211643047159,227.3499999999999,229.1788356952839,1.608828410190455,0.4562563218739382,227.526509061693,1.286261135533038,225.68,227.875,230.07,110466.0,0.24759615688714692,228.2931204395227
2022-04-04 10:20:00+00:00,227.12,227.15,225.69,226.17,193,226.279,109,-1.0200000000000102,43.390576445767095,0.12433755701280802,-0.1322674253163701,0.2566049823291781,34.6241457858771,43.178942039990176,-0.6675743335236572,-88.50827111696412,73.52123633571158,-1.7324999999999875,227.33875590086066,16.202625166341754,18.567989300893288,22.344860458866975,225.4363505896914,227.3204999999999,229.2046494103084,1.6577030318941852,0.1946898176690971,227.4280075914861,1.3015281972806783,225.68,227.875,230.07,110273.0,0.253363941920366,228.20048168138698
2022-04-04 10:25:00+00:00,226.02,227.01,226.0,226.39,147,226.526,93,0.21999999999999886,44.851025490272306,0.034500886976871925,-0.17768327628184494,0.21218416325871686,20.51327390672722,33.59047879907888,-0.6407724380074642,-75.86907613034208,81.72171435681935,-1.4069999999999823,227.24839819601678,15.704687904539057,17.522043469323215,21.08616123865348,225.45342530182026,227.32599999999994,229.1985746981796,1.6474795651880354,0.25007672566818484,227.3378426689934,1.2807047546177721,225.68,227.875,230.07,110420.0,0.2812923611907891,228.1401286605099
2022-04-04 10:30:00+00:00,226.24,227.83,226.12,227.83,157,226.982,105,1.4400000000000261,53.33688599865203,0.07859465390623654,-0.10687160748198427,0.1854662613882208,25.333971285230486,26.823796992611705,-0.4021857923497185,-12.057565149744175,78.73045254169581,0.12800000000001432,227.30378884401517,14.806243293906945,20.356448776379622,19.12216440202248,225.56781568370153,227.39899999999994,229.23018431629836,1.6105473782192705,0.6176834019830668,227.34490531779124,1.3113687007165034,225.68,227.875,230.07,110577.0,0.2893836670523347,228.1085806697108
2022-04-04 10:35:00+00:00,227.91,229.0,227.59,229.0,276,228.256,184,1.1699999999999875,58.87399445363785,0.20557872025938195,0.01608996709692892,0.18948875316245303,46.80365296803682,30.88363271999828,-0.08726003490401313,96.16301422530114,73.00961188172298,1.2835000000000036,227.46533276363277,14.996735551339215,25.140195495305907,17.661412748389232,225.597618787782,227.51799999999994,229.43838121221788,1.6881136544958495,0.8858608880807652,227.37708528999948,1.3184137935224671,225.68,227.875,230.07,110853.0,0.30845724351763715,228.13356171248566
2022-04-04 10:40:00+00:00,229.0,229.0,227.73,227.89,185,228.292,102,-1.1100000000000136,52.50812636927923,0.2141778751484935,0.019751297588832373,0.19442657755966114,58.21917808219208,43.45226744515323,-0.30186368011200226,60.29676710973193,65.80038664761685,0.2604999999999791,227.50577726233442,15.173621218954896,23.405859549951682,16.443012398997034,225.65655036739264,227.56499999999997,229.4734496326073,1.6772786962910198,0.5851476492874483,227.39027264472594,1.3149556654137202,225.68,227.875,230.07,110668.0,0.27266313481603244,228.13635543620464
2022-04-04 10:45:00+00:00,227.68,229.05,227.52,228.95,225,228.231,134,1.0600000000000023,57.260702490030035,0.3030327358148952,0.08688492660418726,0.21614780921070795,66.74277016742782,57.25520040588568,0.4519129519129583,81.09277750237797,63.880251396140764,1.386999999999972,227.64332228496923,15.086930393551167,21.48306366731514,16.21976742516489,225.71568903967938,227.67549999999997,229.63531096032057,1.7215826562986318,0.8251589122125147,227.41957854395315,1.3303159750270261,225.68,227.875,230.07,110893.0,0.2901865403224148,228.15280234241348
2022-04-04 10:50:00+00:00,228.96,229.15,228.59,228.75,323,228.963,161,-0.19999999999998863,56.11957809674445,0.353240586926006,0.10967422217223846,0.24356636475376756,71.03228020165231,65.33140948375751,0.9710880600309002,102.79947916667042,57.133105762904435,1.2494999999999834,227.7487201625912,15.099262224253312,21.369335460304246,15.71102904835807,225.99543429819968,227.82,229.6445657018003,1.6017607776317357,0.7548551688443913,227.4481014920956,1.275293405382239,225.68,227.875,230.07,110570.0,0.3287467626739547,228.19339147646437
2022-04-04 10:55:00+00:00,228.9,229.16,228.63,228.65,390,228.876,162,-0.09999999999999432,55.5237651802296,0.3805744806805649,0.10960649274143786,0.270967987939127,82.7237079208722,73.49958609665089,0.293885428546381,92.89787454639604,56.91678406810152,1.2539999999999907,227.8345563375825,15.12054333967475,20.765801654218876,15.224329896433451,226.25001513137443,227.94349999999994,229.63698486862546,1.4858812544560545,0.7085935378251943,227.47238439853732,1.2220581621406503,225.69,227.88,230.07,110180.0,0.2134782641207216,228.23522870162083
2022-04-04 11:00:00+00:00,228.87,229.15,228.56,228.56,370,228.981,185,-0.09000000000000341,54.9582353871447,0.39047340620700766,0.09560433461430451,0.29486907159270315,85.4836112453013,79.74653312260871,0.3909166776474793,79.18661947393888,56.17826602220892,1.20799999999997,227.9036462101937,15.040612004356635,20.022219428700094,15.10401770476639,226.27718012639528,227.987,229.6968198736047,1.4999275165730637,0.6675615100881898,227.48126188159827,1.1769111505591756,225.69,227.88,230.07,109810.0,0.03951869169571315,228.2666048680002
2022-04-04 11:05:00+00:00,228.76,229.0,228.54,229.0,78,228.815,71,0.4399999999999977,57.25068896852008,0.428878850352163,0.10720782300756787,0.32167102734459513,87.80019212295905,85.33583709637763,0.6062736139179403,80.64077735874758,53.62718289695905,1.5879999999999654,228.00806085684192,14.936198828767298,19.43780879762,14.790064860838857,226.28048781177986,228.04449999999997,229.80851218822008,1.5470771610103355,0.7708314620445256,227.55721082445663,1.1257032112335208,225.69,227.88,230.07,109888.0,-0.1688803949586885,228.27387077779562
2022-04-04 11:10:00+00:00,228.91,229.0,227.86,228.4,149,228.555,105,-0.5999999999999943,53.269207940936845,0.40621782966414344,0.06763744185563864,0.3385803878085048,85.39865513928949,86.2274861691834,0.0701016473887206,38.89635680557099,46.48311801536817,0.9569999999999652,228.04538839428554,13.869525154713296,18.03303493505119,18.032036873135105,226.284517862295,228.02699999999996,229.76948213770493,1.5283121189201003,0.6070312262974837,227.62018378268488,1.1267244104311254,225.69,227.88,230.07,109739.0,-0.1975772913751827,228.27728565453785
2022-04-04 11:15:00+00:00,228.4,228.5,226.7,226.71,148,227.355,115,-1.6899999999999977,43.989521377670535,0.2490193908953131,-0.07164879753055337,0.3206681884258665,67.62728146013488,80.27537624079459,-0.21127690479334493,-68.08882941766704,46.71532384153559,-0.696500000000043,227.91820854721072,14.16476476252397,16.05950546104523,23.111395651702146,226.15723354463782,227.90249999999997,229.64776645536213,1.5315904435994832,0.15836162256596106,227.61298927028267,1.1748155239717601,225.69,227.88,230.07,109591.0,-0.2891301131557066,228.25519108931127
2022-04-04 11:20:00+00:00,226.79,226.79,226.28,226.47,190,226.504,128,-0.2400000000000091,42.84796724161985,0.10387509395795291,-0.17343447557433084,0.27730956953228375,43.32372718539903,65.44988792827458,0.13264358668259035,-131.92965073074163,39.84380912963039,-0.8655000000000541,227.78028392366684,14.82313230160475,15.540557578884503,25.025730726376697,225.97490121008062,227.79699999999997,229.61909878991932,1.5997566165659354,0.13585948046793214,227.57312956565252,1.1273287008309194,225.69,227.425,229.16,109401.0,-0.24408178567675828,228.20589812332437
2022-04-04 11:25:00+00:00,226.46,226.69,225.9,226.02,364,226.255,269,-0.44999999999998863,40.71451700264275,-0.046923145454030646,-0.2593861719890515,0.21246302653502086,20.461095100864963,43.80403458213308,-0.1634347806881875,-138.07820801506594,37.80245097375847,-1.3105000000000189,227.61263783569856,15.76326423951384,14.745683937010702,26.206005920954702,225.7240050555683,227.702,229.67999494443168,1.7373540367951845,0.07482196687735782,227.36668474715614,1.1032337936287102,225.69,227.425,229.16,109037.0,-0.315514811343037,228.1029123104455
2022-04-04 11:30:00+00:00,226.08,226.99,226.07,226.84,276,226.454,167,0.8199999999999932,45.9916631304845,-0.09912207211067425,-0.24926807891655609,0.15014600680588183,20.27427615023339,28.019699478832578,-0.4345345213536467,-93.95213225199271,45.222046782776765,-0.4380000000000166,227.53905327991774,16.19198686033125,15.770804514091258,24.54588572293402,225.76847253607565,227.7165,229.66452746392434,1.710923419185125,0.27502883911239556,227.3504380289548,1.0937170940838024,225.69,227.425,229.16,109313.0,-0.20795034316098768,228.04775813616172
2022-04-04 11:35:00+00:00,226.69,226.81,226.12,226.24,143,226.39,102,-0.5999999999999943,42.977193642123105,-0.1867523186694484,-0.2695186603802642,0.08276634171081577,16.25796337877134,18.99777820995668,-1.205240174672484,-100.6107486554367,40.81508472600139,-1.0105000000000075,227.4153339199256,16.590086436804565,15.0106803796289,23.362818611609022,225.58336730631328,227.6295,229.67563269368674,1.797774623839818,0.16045701623182806,227.19300658767395,1.0670230159349592,225.69,227.425,229.16,109170.0,-0.2660037320519762,228.0161375661376
2022-04-04 11:40:00+00:00,226.24,226.59,225.68,226.34,206,226.077,143,0.09999999999999432,43.640225592557044,-0.2453030552192672,-0.2624555175440664,0.01715246232479918,19.409773640787172,18.647337723264084,-0.6801527052525236,-101.45033963649229,35.51253280699917,-0.8955000000000553,227.31292116564697,17.386410707314614,14.086558693569621,24.901237849643866,225.44139588985723,227.56300000000002,229.6846041101428,1.8646301113474364,0.2117746911044338,227.09006131059195,1.055807086225319,225.68,227.42000000000002,229.16,109376.0,-0.19465381429729747,227.9676580553031
2022-04-04 11:45:00+00:00,226.36,226.68,225.91,226.37,110,226.355,82,0.030000000000001137,43.851152823728754,-0.2859875006048185,-0.24251197034369412,-0.04347553026112435,16.407517100345732,17.3584180399682,-1.1268835990390857,-83.32458320207859,32.086994418966846,-0.8520000000000323,227.22311914987108,17.97493818743263,13.959163902234312,23.578485025230137,225.31656341663503,227.50050000000002,229.684436583365,1.9199400294636557,0.24117838205307413,227.00884624716346,1.0353922943520826,225.68,227.42000000000002,229.16,109486.0,-0.1750259899759535,227.94446051452707
2022-04-04 11:50:00+00:00,226.38,226.47,225.6,226.15,116,226.034,71,-0.21999999999999886,42.592284094280274,-0.33215351906235924,-0.2309423910409879,-0.10121112802137133,18.080847216841274,17.966045985991514,-1.136612021857919,-91.08440884141649,32.817258650659355,-1.031499999999994,227.12091732607382,18.828528248826913,13.111683930572118,24.31028160410678,225.1641182826686,227.39600000000002,229.62788171733143,1.9629911848329948,0.22086334362517046,226.90713849071832,1.0235785590412199,225.6,227.38,229.16,109370.0,-0.17602887326135608,227.91708622356748
2022-04-04 11:55:00+00:00,226.12,226.5,225.7,226.31,110,226.036,79,0.1599999999999966,43.85467829370865,-0.351774718491356,-0.20045087237598774,-0.15132384611536825,18.406948211287958,17.63177084282511,-1.0233982068663883,-76.44110275689216,30.180931051746906,-0.8590000000000089,227.04368710454298,19.565571644633962,12.580770106928485,22.931612482610255,225.07144217346797,227.35200000000003,229.6325578265321,2.0061911278828073,0.27154712152496663,226.8142474966704,1.0076086619668478,225.6,227.38,229.16,109480.0,-0.13498857991366542,227.89318032922833
2022-04-04 12:00:00+00:00,226.23,227.6,226.23,227.37,279,227.007,163,1.0600000000000023,51.46874702026445,-0.27858021982757464,-0.10180509896976511,-0.17677512085780953,28.370786516854363,21.619527314994656,-0.5206510325516223,-20.79827690650678,29.07325762706025,0.15149999999999864,227.07476452315794,18.48575823903092,18.99205666883658,20.760315305164855,225.19678353199356,227.41200000000003,229.6272164680065,1.9481966369465762,0.49052011381130917,226.832256361674,1.0334937575406449,225.6,227.38,229.16,109759.0,-0.07298337572536806,227.8654576420614
2022-04-04 12:05:00+00:00,227.3,227.41,227.0,227.01,136,227.28,82,-0.36000000000001364,49.03651962792285,-0.24677734799894324,-0.056001781712906984,-0.19077556628603626,36.46041040249009,27.746048376877592,-0.8689956331877746,-18.635116123528057,36.95302256349118,-0.27649999999999864,227.06859647333337,17.48307436239952,18.42965091429115,20.145546668076665,225.26888776735487,227.44300000000004,229.6171122326452,1.911786454316177,0.40041912429855736,226.83437706609917,0.9889584891448843,225.6,227.38,229.16,109623.0,-0.09583693830318814,227.85378716189575
2022-04-04 12:10:00+00:00,227.26,227.37,226.63,227.1,134,227.024,92,0.09000000000000341,49.67677573648413,-0.21186880342665404,-0.016874589712494226,-0.19499421371415981,44.518352680524806,36.449849866623204,-0.5691768826620036,-24.996001553681975,40.575419025827465,-0.28149999999996567,227.07158728539687,17.025853152586674,17.42660002335357,21.7704030558783,225.23509239199336,227.40650000000005,229.57790760800674,1.9097146370105413,0.4294236607466302,226.84135122916808,0.9711757399202503,225.6,227.38,229.16,109757.0,-0.12506413254386234,227.84098548362056
2022-04-04 12:15:00+00:00,227.25,227.58,227.09,227.58,150,227.353,102,0.4800000000000182,53.06356491921582,-0.14381374652896284,0.04094437374815757,-0.1847581202771204,47.35708367854206,42.778615587185776,0.38375016540954654,5.470915826400219,42.272776954626586,0.14500000000006708,227.1200075439305,16.278298579805472,18.376710245936174,20.95703927405411,225.2878137447073,227.33550000000005,229.3831862552928,1.8014663396546031,0.5597015288274728,226.90968043653592,0.9368060442116617,225.6,227.38,229.16,109907.0,-0.15979173683110415,227.8337014572366
2022-04-04 12:20:00+00:00,227.66,228.2,227.59,227.79,163,227.919,113,0.20999999999997954,54.5061297187239,-0.07210321766007155,0.09012392209363909,-0.16222713975371064,59.290060851927194,50.38849907033148,0.5828586567757199,40.30131826742006,48.5314113786446,0.25250000000002615,227.18381634927047,15.519234641161761,22.330808332825377,19.941812012936843,225.28777167734523,227.33050000000003,229.37322832265482,1.7971440899085651,0.6124721273269423,226.95926857491276,0.9141770410536841,225.6,227.38,229.16,110070.0,-0.1403937923820849,227.83418305059357
2022-04-04 12:25:00+00:00,227.83,228.0,227.73,227.9,79,227.909,58,0.11000000000001364,55.281432227281144,-0.006323137006006618,0.12472320219816321,-0.13104633920416983,74.07135798616575,60.23950083887846,0.8317847978055015,45.83652643230553,53.12751511213475,0.26700000000005275,227.2520243160066,14.814389555278314,21.834743772213088,19.498817470752318,225.35393555197004,227.27800000000002,229.20206444803,1.6931374334779261,0.661636997304545,227.12440346419703,0.868164395264136,225.6,227.38,229.16,110149.0,-0.19036932827897107,227.83455679287306
2022-04-04 12:30:00+00:00,227.83,228.5,227.83,228.2,178,228.116,81,0.29999999999998295,57.41304421496015,0.06921764569455036,0.16021118791897615,-0.0909935422244258,84.54465075154748,72.63535652988027,0.5995415270675375,75.16842789234053,60.68570258012686,0.4835000000000491,227.34230771448216,14.812284982658511,24.793117472939226,18.4061394967428,225.39694692544714,227.25050000000002,229.1040530745529,1.6312862454013324,0.7561297038200578,227.3282862090869,0.8540097956024111,225.6,227.38,229.16,110327.0,-0.15603076798353943,227.841206231346
2022-04-04 12:35:00+00:00,228.49,228.69,228.12,228.35,86,228.441,61,0.15000000000000568,58.478769264732755,0.13957902649192988,0.18445805497308454,-0.04487902848115466,89.03782487645918,82.55127787139094,0.932637906647793,96.95663504271778,72.41834160983596,0.5395000000000323,227.438278408341,15.042276550055277,25.21017281319083,17.5072888241114,225.42309303684846,227.23550000000006,229.04790696315166,1.5951794179620717,0.8074640581996901,227.5298989352964,0.8337233816308098,225.6,227.375,229.15,110413.0,-0.0704503370915496,227.84628083080918
2022-04-04 12:40:00+00:00,228.35,228.45,228.15,228.29,48,228.245,39,-0.060000000000002274,57.855099206555835,0.18832849547570163,0.18656601916548504,0.0017624763102166013,88.56898411635602,87.3838199147877,0.861535742687991,94.31916581166745,66.69510198504211,0.3690000000000282,227.51939475040376,15.255840148352274,24.5311660299657,17.035750292601087,225.44559238907516,227.22200000000004,228.99840761092491,1.5635876903863863,0.8006066832386252,227.71760008971492,0.7956002829428936,225.6,227.3,229.0,110365.0,0.03903581991021064,227.84860740421865
2022-04-04 12:45:00+00:00,228.34,228.34,227.75,228.19,112,228.07,91,-0.09999999999999432,56.768430916928715,0.21639912222397584,0.17170931673100737,0.04468980549296846,86.62351672060419,88.0767752378066,0.8039934620311939,84.43551923920454,67.7460388297091,0.17350000000004684,227.58326191703196,14.736503920922482,23.207316413378926,19.77511232714728,225.53705146015218,227.1815,228.82594853984781,1.4476958201682928,0.8066377498481434,227.81419960340764,0.780914548446973,225.6,227.3,229.0,110253.0,0.031394532400191105,227.85152204735573
2022-04-04 12:50:00+00:00,228.17,228.36,227.88,228.15,98,228.144,51,-0.03999999999999204,56.312806283249074,0.23273480845438144,0.15043600236913038,0.08229880608525106,84.46601941747593,86.55284008481219,0.8843687817819967,91.17373994870174,77.22662404086428,0.03400000000007708,227.63723697255273,14.284250352882937,22.347684435765924,18.88232142224437,225.55833678250883,227.169,228.7796632174912,1.4180308206587866,0.8045329369127928,227.8468280177634,0.7594206521293333,225.6,227.14499999999998,228.69,110155.0,0.03833414417740417,227.85439416263242
2022-04-04 12:55:00+00:00,228.16,228.25,227.54,227.7,100,227.951,74,-0.45000000000001705,51.32231030411374,0.20698373859553953,0.09974794600823078,0.10723579258730875,78.10140237324721,83.06364617044257,0.6142017586496351,57.984158655299254,71.50960067494854,-0.505999999999915,227.64321440373817,13.267375116922732,20.848331427263464,20.828327860500146,225.60645440505965,227.2185,228.83054559494036,1.418938682317113,0.6493444110734964,227.8358608487651,0.7558906055486672,225.6,227.14499999999998,228.69,110055.0,0.0686349944084898,227.85414010969936
2022-04-04 13:00:00+00:00,227.71,227.83,227.41,227.83,77,227.566,52,0.13000000000002387,52.62839154707714,0.19481998028908265,0.07006735016141911,0.12475263012766354,73.9076316957283,78.82501782881728,0.20231340986058832,40.440670185911955,73.07046673563111,-0.44199999999986517,227.66100350814406,12.536142549863497,19.993773026525083,21.243305656175075,225.69184298351135,227.2865,228.88115701648863,1.4032131397937313,0.6704128205564808,227.835397895626,0.7318984194380492,225.6,227.14499999999998,228.69,110132.0,0.11355476739910637,227.8528343148397
2022-04-04 13:05:00+00:00,227.73,228.0,227.35,227.92,77,227.699,63,0.08999999999997499,53.55744390396474,0.19024928668386565,0.052397325244961684,0.13785196143890396,69.29927007813136,73.76943471570242,0.4008633980881804,41.410562344832854,72.56469613811412,-0.38849999999993656,227.68566984070176,11.729887045994083,20.387690764058448,19.884861571363977,225.87607946065916,227.38149999999996,228.88692053934076,1.3241363429661641,0.6788536777357331,227.83843124162024,0.7260485323353318,225.6,227.14499999999998,228.69,110209.0,0.242029036857167,227.85207530408638
2022-04-04 13:10:00+00:00,227.86,228.21,227.62,227.91,140,227.848,80,-0.009999999999990905,53.432052982629976,0.18370245509362348,0.03668039492377562,0.14702206016984787,67.3575225053159,70.188141426392,0.35667107001320364,51.704789253059054,70.16471402512646,-0.40499999999991587,227.7070346177778,11.350507169817831,21.282255786986305,18.71500414812515,225.93431349035453,227.43499999999995,228.93568650964536,1.3196618898985817,0.6582609015764004,227.83937273014917,0.7163307800256655,225.6,227.14499999999998,228.69,110069.0,0.18087367401555923,227.8529419293991
2022-04-04 13:15:00+00:00,228.04,228.41,227.77,228.29,129,228.048,93,0.37999999999999545,57.50366175973426,0.206793086125856,0.047816820764806506,0.1589762653610495,70.47254453127054,69.04311237157275,0.31197820546620125,70.39886336070997,70.04313316809402,-0.03649999999996112,227.76255513037037,11.338860693922307,21.923248944987474,17.511503200011827,226.09852988209803,227.53749999999997,228.9764701179019,1.2648201882344066,0.7614717257288142,227.8577325923191,0.7108785814524027,225.6,227.14499999999998,228.69,110198.0,0.2506593152344795,227.8568502078138
2022-04-04 13:20:00+00:00,228.36,228.36,228.04,228.25,59,228.168,54,-0.03999999999999204,56.93930698363595,0.21933653680778775,0.048288217157390595,0.17104831965039716,71.73948220064734,69.8565164124114,0.2019403836867273,72.64530487630601,77.47426172397543,-0.09349999999989222,227.8089784512875,11.328046109162173,21.189525447995536,16.925431245177972,226.27326326068635,227.63299999999995,228.99273673931356,1.1946745325270098,0.7268821537879123,227.8605854230528,0.6829586827772326,225.6,227.14499999999998,228.69,110139.0,0.23489754813085856,227.85895544096257
2022-04-04 13:25:00+00:00,228.28,228.28,227.76,228.04,95,227.965,75,-0.21000000000000796,53.945943320191546,0.20991232823314476,0.031091206866198096,0.17882112136694667,68.19168719509251,70.1345713090036,0.06143045195261543,47.27621790256412,70.02801447235801,-0.3174999999999102,227.83098050354582,10.711089254584959,20.017147222086592,18.968188236996394,226.47751210649176,227.71649999999994,228.95548789350812,1.0881845571209652,0.6305501053299503,227.86693585929712,0.6713187768645739,225.6,227.14499999999998,228.69,110044.0,0.2304185050628496,227.860520679831
2022-04-04 13:30:00+00:00,227.99,228.21,227.77,228.03,133,227.935,106,-0.009999999999990905,53.80089850041626,0.19933880495406697,0.01641414686969625,0.18292465808437072,58.24626865671664,66.05914601748563,-0.07449605609114451,39.62129918458533,59.96862551265076,-0.36399999999991905,227.84993474130337,10.13820074676326,19.05637419589965,18.057762619821816,226.79629144145665,227.81049999999996,228.82470855854328,0.8903966749059562,0.6082124569700446,227.8717458468188,0.6547960070885327,225.7,227.195,228.69,109911.0,0.22605343453371665,227.86236261960173
2022-04-04 13:35:00+00:00,228.08,228.52,227.95,228.52,329,228.325,216,0.4900000000000091,59.541228803374565,0.2278713573142852,0.035957359383931575,0.19191399793035363,63.18407960199058,63.20734515126671,0.07444712064812453,96.84210526315691,66.00353600866083,0.10850000000007753,227.91375048022687,10.227313943292698,21.273627543163492,16.924473674180756,227.1271763418541,227.92099999999996,228.71482365814583,0.6965779003653619,0.8772878232170159,227.8909074699061,0.6487391494393533,226.23,227.45999999999998,228.69,110240.0,0.3112741485372133,227.87682110077375
2022-04-04 13:40:00+00:00,228.52,229.32,228.43,229.28,313,228.928,150,0.7599999999999909,66.4949307129046,0.3082558771712627,0.09307350339272724,0.21518237377853544,78.67641487991591,66.70225437954117,0.43365894257305637,218.0861260695983,68.57969292580846,0.8355000000000814,228.04386948211,11.569218071358813,27.823287858370055,15.308920977518646,227.06658895140006,228.01649999999995,228.96641104859984,0.8331950087821602,1.1650622718108052,228.04151562786308,0.6659720673365415,226.63,227.975,229.32,110553.0,0.3450225095409499,227.90920059643358
2022-04-04 13:45:00+00:00,229.35,229.48,228.93,229.0,159,229.248,88,-0.28000000000000114,62.249988531310265,0.34538613202025203,0.10416300659337327,0.24122312542687877,87.58258823847524,76.48102757346071,0.3549673517682539,218.52230166836625,69.81602997891194,0.5295000000000414,228.13492953143287,13.023597784346974,27.89900670863892,14.394472824143564,227.19210823129262,228.11599999999993,229.03989176870724,0.8100192609964292,0.9784110162800501,228.1878106757859,0.6576883482410729,226.63,228.055,229.48,110394.0,0.3461142971347159,227.92676265034945
2022-04-04 13:50:00+00:00,229.0,229.17,228.79,228.9,135,228.967,105,-0.09999999999999432,60.75817475898481,0.3625635552549511,0.09707234386245789,0.2654912113924932,82.73476164374925,82.99792158738028,0.3287310979618763,164.51568137664788,66.6978421836991,0.37700000000003797,228.20779338558214,14.02284709347505,26.7118080907444,15.349696731751543,227.34713097603162,228.2059999999999,229.06486902396819,0.7527137971554493,0.9040196937092772,228.26839267419004,0.6378534662238531,227.09,228.285,229.48,110259.0,0.31099984759468,227.9390836889521
2022-04-04 13:55:00+00:00,228.98,229.08,228.55,228.9,178,228.826,108,0.0,60.758174758984794,0.37188987197438905,0.08511892846551666,0.2867709435088724,74.33489827856103,81.55074938692864,0.5270092226614009,122.42436425773441,64.50465291049584,0.3485000000000582,228.2737178250505,14.366629245370474,25.107057950290347,17.14798394387473,227.4128236500196,228.27199999999988,229.13117634998017,0.7527654289446699,0.8654662980507646,228.33442448167114,0.6301496472078636,227.35,228.415,229.48,110259.0,0.2731971481489939,227.95317054670636
2022-04-04 14:00:00+00:00,228.77,228.79,228.26,228.52,58,228.449,50,-0.37999999999999545,54.954155581433554,0.34464536374062504,0.04629953618540211,0.29834582755522293,66.8231611893593,74.63094037055666,0.30285739367070796,51.064537591483244,60.86370908959922,-0.04199999999994475,228.2971732702838,14.029693429564922,23.28769468030717,19.18890351839529,227.4726226164922,228.30849999999992,229.14437738350765,0.732235009653799,0.6265137711422075,228.3420812362657,0.6308532438358744,227.35,228.415,229.48,110201.0,0.30560369674805177,227.9560501567398
2022-04-04 14:05:00+00:00,228.57,228.57,227.46,228.03,209,228.022,109,-0.4900000000000091,48.51803083641485,0.28028404972567955,-0.014449422263634715,0.29473347198931427,53.20813771518079,64.78873239436717,0.04826254826255649,-51.71946926617714,57.69427475610747,-0.5279999999999347,228.27172819692342,13.801054585055802,20.51150681495693,25.493246341308446,227.48997878798494,228.3149999999999,229.1400212120149,0.7227043444495319,0.3272771682416218,228.33749387679683,0.6650780121333109,227.35,228.415,229.48,109992.0,0.2854926339356407,227.95719319250833
2022-04-04 14:10:00+00:00,228.27,228.64,228.04,228.43,53,228.401,37,0.4000000000000057,53.323851110697426,0.25857323048631997,-0.028928193202395425,0.2875014236887154,45.85289514867062,55.29473135107037,0.22816023869072222,17.353725649083096,60.92064632148608,-0.16649999999995657,228.28680170197833,13.451839577835928,19.91600003815289,23.8131624517213,227.50179944816026,228.32649999999995,229.15120055183965,0.7223870657498781,0.5627500489536301,228.33840521666792,0.6611438684095019,227.35,228.415,229.48,110045.0,0.2982397607967707,227.95905584879958
2022-04-04 14:15:00+00:00,228.43,228.82,228.4,228.69,182,228.693,80,0.2599999999999909,56.18681110294925,0.2593573666322584,-0.022515245645165605,0.281872612277424,47.840065696711065,48.967032853520955,0.17521573437295768,66.07686823516016,62.81633721360278,0.07450000000002888,228.32520153988517,12.772024452004791,20.984820739365638,22.70371462732302,227.50368394852714,228.3434999999999,229.18331605147264,0.7355725487896547,0.7062951758259812,228.3508300635129,0.643919306380251,227.35,228.415,229.48,110227.0,0.31958804974047567,227.9693949809971
2022-04-04 14:20:00+00:00,228.58,228.65,228.42,228.57,221,228.555,88,-0.12000000000000455,54.524528859924516,0.2474434292351475,-0.02754334643382117,0.2749867756689687,55.51526983684318,49.73607689407509,0.14019715224533602,44.36966411167904,54.3500875158947,-0.046499999999952024,228.34851567894373,12.140767549447306,20.329117262883347,21.994301628513313,227.5123994140766,228.3574999999999,229.2026005859232,0.7401557522072112,0.6257246791326798,228.35669977223773,0.6172107844959481,227.35,228.415,229.48,110006.0,0.3248985632021871,227.97989601338932
2022-04-04 14:25:00+00:00,228.69,229.04,228.41,228.92,82,228.913,60,0.3499999999999943,58.391117046695854,0.2632095075794325,-0.009421814471628931,0.27263132205106144,62.7062706270627,55.35386872020578,0.3858972110156067,80.05985783764618,53.383949015637256,0.333500000000015,228.40294275713956,11.757298021563159,23.35586125146319,20.39309686523079,227.51847958319462,228.39399999999992,229.26952041680522,0.7666754965588427,0.8003927663499819,228.3679342282157,0.6181242998890945,227.35,228.415,229.48,110088.0,0.32682923677853976,227.9853271741204
2022-04-04 14:30:00+00:00,228.89,228.89,228.48,228.5,56,228.684,51,-0.4199999999999875,52.61032164286319,0.23905803611037868,-0.026858628752546188,0.26591666486292487,59.570957095709566,59.26416585320528,0.20611323071526577,45.304850912334196,50.78020721471231,-0.06850000000000023,228.41218630407866,11.401219174242165,22.14337367844895,19.3344171506123,227.54221811233762,228.41149999999993,229.28078188766224,0.7611542217990872,0.5509040860370755,228.37505835892256,0.6054011356113019,227.35,228.415,229.48,110032.0,0.3092135249576579,227.9882349909118
2022-04-04 14:35:00+00:00,228.51,228.57,228.29,228.36,100,228.422,87,-0.13999999999998636,50.804774741976445,0.2062435438071759,-0.04773849684459919,0.2539820406517751,56.10561056105641,59.46094609460969,-0.07001575354455003,1.7175572519111713,50.66167912064037,-0.21350000000001046,228.4072161798807,10.65109361012036,21.382639782435152,21.001411652351756,227.6379152243748,228.44449999999992,229.25108477562503,0.7061538147122053,0.44761864930166967,228.37439810955536,0.582158197353352,227.35,228.415,229.48,109932.0,0.31098357072598515,227.9916129813514
2022-04-04 14:40:00+00:00,228.36,228.45,228.07,228.35,131,228.288,118,-0.010000000000019327,50.67100620005629,0.1773861091672586,-0.061276745187613196,0.2386628543548718,46.69966996699703,54.12541254125446,-0.4056175854849964,-28.552663417325153,50.70371490932531,-0.24200000000004707,228.40176701989205,10.288634294626677,20.36032658545825,22.765297384216744,227.71278039475106,228.47049999999996,229.22821960524885,0.6632975419136339,0.4204850982043795,228.37348571241463,0.5677183261138264,227.35,228.415,229.48,109801.0,0.2998034082602392,227.99473558076372
2022-04-04 14:45:00+00:00,228.31,229.0,228.06,228.97,166,228.71,121,0.6200000000000045,58.04654234478279,0.20221420329076523,-0.02915892085128527,0.2313731241420505,54.455445544554834,52.420242024202885,-0.013100436681223737,45.06104328524542,46.78245164095915,0.33749999999997726,228.455884446569,10.266531375669038,24.670402928209526,20.193361132920575,227.77976114191873,228.52299999999997,229.2662388580812,0.6504718195378509,0.8007108651140861,228.37708977391256,0.594309874248553,227.46,228.47,229.48,109967.0,0.32394124915431005,228.00366025438873
2022-04-04 14:50:00+00:00,228.97,229.01,228.39,228.48,243,228.823,202,-0.4900000000000091,51.49363586104143,0.18027365933295414,-0.040879571847277085,0.22115323118023122,56.43564356435644,52.5302530253029,-0.18348623853211565,28.300369834391855,32.56256464866041,-0.22450000000006298,228.4581811659434,10.264504680412676,22.957534340912922,18.693260323945665,227.86275403796301,228.55149999999995,229.24024596203688,0.6027052651476213,0.4480940695546875,228.37762052138646,0.5961448832307995,227.46,228.47,229.48,109724.0,0.2568199425854634,228.01537144477965
2022-04-04 14:55:00+00:00,228.41,228.5,228.05,228.5,120,228.331,99,0.020000000000010232,51.73314671557792,0.1626248153849872,-0.04682273263619524,0.20944754802118243,62.022079400922735,57.63772283661147,-0.1747487986020091,-42.39307663362608,24.985281139623183,-0.25650000000004525,228.46216391204402,9.55039214066692,21.697651749155614,21.81379647673255,227.88318927512958,228.56199999999995,229.24081072487033,0.5939838860968787,0.45433189420232384,228.38093294310215,0.5857059630000273,227.46,228.47,229.48,109844.0,0.2706142442013708,228.01844919649471
2022-04-04 15:00:00+00:00,228.39,228.5,228.01,228.17,280,228.271,176,-0.3300000000000125,47.56023588036532,0.12061931297122896,-0.07106258803996277,0.19168190101119173,51.71364114968967,56.72378803832308,-0.15315946087870458,-73.60857998699649,23.2497418533716,-0.6035000000000821,228.43433877756362,8.972270736541711,20.385754356464016,20.98844927056447,227.87098908288417,228.55799999999994,229.2450109171157,0.601169871206233,0.2176172966589372,228.37783238747306,0.5788698227857403,227.46,228.47,229.48,109564.0,0.21653280568414282,228.02282384132462
2022-04-04 15:05:00+00:00,228.22,228.88,228.21,228.81,106,228.425,84,0.6400000000000148,55.12097629674144,0.13738857104624458,-0.04343466397195772,0.1808232350182023,63.36297063960101,59.0328970634046,0.3420602552295815,22.892392049375907,29.372088173967075,0.02299999999991087,228.47011603684328,9.01560757474225,23.242492109896563,19.178948092004916,227.94450996923598,228.59649999999996,229.24849003076395,0.5704287080195743,0.6637294973282535,228.3811433077427,0.5882362640153308,227.46,228.47,229.48,109670.0,0.23932358414094446,228.02764138067943
2022-04-04 15:10:00+00:00,229.0,229.0,228.41,228.41,121,228.647,99,-0.4000000000000057,50.24500446555591,0.11705236502470484,-0.05101669599479797,0.1680690610195028,63.13226024899709,59.40295734609605,-0.008755417414529898,8.243173621862837,28.477275740535575,-0.3765000000000782,228.46439070000108,9.286240647942089,23.034521308752108,17.805209929428162,228.01017446757805,228.61549999999997,229.22082553242188,0.5295577355182962,0.3302566230952095,228.38139121166438,0.5883622451570931,227.46,228.47,229.48,109549.0,0.19542786076891594,228.03281048644928
2022-04-04 15:15:00+00:00,228.42,228.94,228.35,228.54,154,228.637,103,0.12999999999999545,51.73919804383448,0.11015588036369195,-0.04633054452464869,0.15648642488834064,65.67531031092574,64.05684706650807,-0.0655909746818839,5.284015852072207,36.89309840977819,-0.18500000000008754,228.47159158571526,9.38569246628431,21.384946446522637,17.25839200491057,228.01174302385022,228.61649999999995,229.22125697614968,0.5290580305006245,0.4367514530489577,228.38432576766294,0.5884792276458725,227.46,228.47,229.48,109703.0,0.08143578913948932,228.0392948156794
2022-04-04 15:20:00+00:00,228.61,228.71,228.38,228.68,124,228.553,97,0.14000000000001478,53.3634953853872,0.11466540514081203,-0.0334568157980229,0.14812222093883493,58.87714554913834,62.56157203635385,0.0481253007831306,6.123919308375874,33.097085653800605,-0.02300000000010982,228.49144000612333,9.478040583316371,20.50063203913599,16.544719668323978,228.0621995134908,228.58649999999997,229.11080048650913,0.4587326780095606,0.5891664249851888,228.38737998573123,0.5700164256711682,227.46,228.47,229.48,109827.0,0.02305522661779622,228.04423173317912
2022-04-04 15:25:00+00:00,228.73,228.92,228.56,228.64,208,228.693,126,-0.040000000000020464,52.81653291653804,0.11370089714407072,-0.027537059035811356,0.14123795617988208,59.22330097087431,61.25858561031293,-0.12231347195527098,61.622981202031475,33.92309602821348,0.06899999999990314,228.50558857696873,10.017179271171672,22.253450337731678,15.778190015728844,228.078631650217,228.5685,229.058368349783,0.42864029801393894,0.5729787911707908,228.3912833478378,0.5550152524089408,227.46,228.315,229.17,109619.0,0.023684543688998343,228.05404558404558
2022-04-04 15:30:00+00:00,228.64,229.12,228.54,229.0,321,228.842,175,0.36000000000001364,57.08033265392917,0.14036744048399896,-0.0006964125567064938,0.14106385304070546,71.80092714073338,63.30045788691547,0.2188183807439792,136.60209846650912,46.913505808428184,0.4979999999999052,228.5526753791622,10.920430217837454,23.163369309403986,14.604217285483205,228.06839506033813,228.57350000000002,229.07860493966191,0.44196281691612604,0.9221894961920866,228.4127945065172,0.5567998772368744,227.46,228.29000000000002,229.12,109940.0,0.10097628603725102,228.0726565002437
2022-04-04 15:35:00+00:00,229.0,229.31,228.92,229.27,218,229.105,154,0.27000000000001023,59.99987164750922,0.18119886400691598,0.03210800877296843,0.14909085523394755,82.42577155198528,71.14999988786445,0.39849360658608113,225.42415169660126,49.998646042089305,0.8734999999998934,228.62099200971818,12.118144392137673,24.469840922633086,13.85758025374495,228.0180104530233,228.59200000000004,229.1659895469768,0.5021956559956144,1.0906030898742436,228.4269653585647,0.5448856002913844,227.46,228.385,229.31,110158.0,0.13654516019453272,228.08901525024578
2022-04-04 15:40:00+00:00,229.27,229.49,229.01,229.33,335,229.319,207,0.060000000000002274,60.64060672093316,0.2159106760091163,0.053455856620134995,0.1624548193889813,91.7671517671522,81.99795015329042,0.4291657543245009,223.1040564373877,57.456073333001925,1.1679999999998927,228.6885165802212,13.551462439902073,25.296768372799356,12.978142524960187,227.97615024563794,228.63250000000002,229.2888497543621,0.5741526286613519,1.031347803030644,228.49709233487937,0.5402509145562868,227.46,228.47500000000002,229.49,110493.0,0.1583929727063195,228.11569241428634
2022-04-04 15:45:00+00:00,229.32,229.75,229.23,229.47,439,229.473,262,0.13999999999998636,62.163567646651465,0.25181411075720916,0.0714874330945823,0.18032667766262686,90.00677069642639,88.06656467185475,0.21836921867492975,238.34451571678855,65.70435750027215,1.4994999999998697,228.7629435725811,15.309593983948858,26.999702810814934,12.083485251743497,228.01331333923207,228.70450000000005,229.39568666076804,0.6044364328362428,1.0537577932633952,228.58303857372454,0.5388044206594099,228.01,228.88,229.75,110932.0,0.13766940354228802,228.15479841073406
2022-04-04 15:50:00+00:00,229.65,229.72,229.26,229.47,671,229.47,476,0.0,62.163567646651465,0.2770739059500613,0.07739778262994756,0.19967612332011375,85.6684270477377,89.14744983710555,0.433298319327724,185.68784700801322,68.73284957289559,1.7544999999998936,228.83028227995433,16.942144703420873,25.335835966470714,11.338835926698149,228.00214530887146,228.75650000000005,229.51085469112863,0.6595263445004473,0.9729207681684149,228.74218977465853,0.5331755334694527,228.01,228.88,229.75,110932.0,0.1004259445717118,228.21043039607255
2022-04-04 15:55:00+00:00,229.42,229.47,229.03,229.03,1399,229.23,1007,-0.4399999999999977,54.47986738317694,0.2586070912897469,0.04714477437570652,0.21146231691404038,75.47892720306541,83.71804164907662,0.2319474835886126,94.3796593619078,43.800589030139406,1.5074999999998795,228.84930301519677,17.63923971814421,23.82351179770434,13.782225333156989,228.01062976203178,228.77350000000007,229.53637023796836,0.6669218576175003,0.6681150916852222,228.74716073929815,0.5265201382216345,228.01,228.88,229.75,109533.0,-0.18902841536952475,228.28801545849356
2022-04-05 09:30:00+00:00,229.58,230.0,227.64,228.84,931,229.299,214,-0.18999999999999773,51.518557951683285,0.22603500468935067,0.011658150220248242,0.21437685446910243,64.4587310864346,75.20202844574602,0.2936407064907831,12.539065477558486,37.466320555523815,1.5629999999998745,228.84841701374947,17.645500165306196,17.7154245833636,25.34949351057209,228.02947508295748,228.7870000000001,229.5445249170427,0.6622097558363157,0.5349823476479325,228.75128625451345,0.6574829854915186,227.64,228.82,230.0,108602.0,-0.1756957858184991,228.82666666666668
2022-04-05 09:35:00+00:00,228.99,230.37,227.45,228.91,241,228.985,149,0.06999999999999318,52.5420531652415,0.20352371171537698,-0.008682514202980357,0.21220622591835733,53.156049094097426,64.36456912786592,0.043704383549658665,29.494904411220165,41.474880363330705,1.8679999999999097,228.85428206005903,16.883244653715103,16.43098386942613,18.89456010672472,228.029313761375,228.78650000000007,229.54368623862516,0.6619151380217636,0.5815519311498426,228.75730934308461,0.8190913436706969,227.45,228.91,230.37,108843.0,-0.17928256690221406,228.84380261660976
2022-04-05 09:40:00+00:00,228.77,228.82,226.11,227.27,201,226.999,152,-1.6399999999999864,34.28186581960638,0.05274108945124567,-0.12757210917368933,0.180313198624935,42.6925015251588,53.43576056856372,-0.4991024911343622,-252.4768296580341,42.1618702883329,0.4979999999999336,228.70339805433912,17.920779862534257,13.00994628017276,24.924757997394313,227.72413037814678,228.72500000000008,229.72586962185338,0.8751729123211692,-0.2268678997899169,228.5963095922905,0.9605848191227888,226.11,228.24,230.37,108642.0,-0.17196863875584995,228.63243748482643
2022-04-05 09:45:00+00:00,227.21,228.17,226.15,227.92,196,227.223,154,0.6499999999999773,42.77108750233369,-0.014142629866256584,-0.15556466279295328,0.1414220329266967,39.90610328638497,45.25155130188051,-0.27128730200403073,-213.02747097139687,43.213204386194626,1.5194999999999368,228.62878871583064,18.884205413580617,11.198475968881072,21.454300998104515,227.6528742932898,228.70300000000012,229.75312570671042,0.9183313788715526,0.12718749050863218,228.574878877982,1.0362573320425883,226.11,228.24,230.37,108838.0,-0.13956982909114027,228.48014659018483
2022-04-05 09:50:00+00:00,227.89,227.95,225.58,225.71,592,226.248,197,-2.2099999999999795,29.037038970325835,-0.24267953098546968,-0.3072812511297331,0.06460172014426341,24.144099111019596,35.58090130752124,-1.2987580899072926,-284.42249657063877,39.461448324398454,-0.3410000000000082,228.35080883813248,20.340854390463107,9.523088713828043,21.842734335774523,226.89775285748502,228.57100000000008,230.24424714251515,1.464093994876923,-0.35492451393034846,228.08405853755383,1.1315246654681161,225.58,227.97500000000002,230.37,108246.0,-0.21383614563354109,227.91394878914082
2022-04-05 09:55:00+00:00,225.5,227.59,225.5,227.59,133,226.835,99,1.8799999999999955,45.167207583144936,-0.268995569970798,-0.2668778320920491,-0.0021177378787488738,29.372687157665904,31.140963185023608,-0.459237228831344,-170.8373608276952,39.2119381564499,1.759999999999991,228.27835085354843,21.767380644081534,8.338358482162471,19.601560721856522,226.78696530649287,228.5020000000001,230.21703469350732,1.5011113193820798,0.23411616585578662,228.06360370065124,1.1999871893632508,225.5,227.935,230.37,108379.0,-0.21802509034064432,227.85477622784074
2022-04-05 10:00:00+00:00,227.44,228.24,226.36,226.37,263,227.605,183,-1.2199999999999989,38.97580631623926,-0.38387000997386167,-0.3054018176760902,-0.07846819229777144,21.16475831607905,24.893848194921635,-1.1484716157205255,-132.0676782555179,42.999519932936096,0.8174999999999955,228.09660315321048,21.79134513124885,11.160117977843349,17.493363625025637,226.4456512104006,228.39650000000012,230.34734878959964,1.708300074300191,-0.019389306542851953,227.9348749612144,1.2485595329801613,225.5,227.935,230.37,108116.0,-0.2298484297635198,227.7658297484031
2022-04-05 10:05:00+00:00,226.15,226.36,223.56,223.81,400,224.781,200,-2.5600000000000023,29.757891602825964,-0.6737132890648638,-0.4761960774136739,-0.1975172116511899,21.483786475781184,24.00707731650883,-2.381471627338949,-252.70703771902498,37.918284034697045,-1.4624999999999773,227.6883552338571,23.90456405372779,9.513172944906072,29.616693664683808,225.37078091151804,228.16200000000012,230.9532190884822,2.4466993526372303,-0.2795876751414058,227.34442271554298,1.36009099491015,223.56,226.965,230.37,107716.0,-0.2822436115769172,227.33442452936535
2022-04-05 10:10:00+00:00,223.97,225.09,223.91,224.34,559,224.688,183,0.5300000000000011,33.27623872252292,-0.8508416326368717,-0.5226595367885455,-0.32818209584832625,10.996430944146638,17.881658578669075,-2.175903719530814,-198.1383285568625,30.9940717447751,-0.5799999999999841,227.36946425920405,25.866838767458233,8.870973488681592,27.617379169217674,224.72000173051958,227.97050000000013,231.22099826948067,2.8516832392616966,-0.05845284307447241,227.0057969133504,1.3543702095594252,223.56,226.965,230.37,108275.0,-0.27905186112580777,226.87530716723552
2022-04-05 10:15:00+00:00,224.09,224.74,222.57,223.71,507,223.471,192,-0.6299999999999955,31.27114667053822,-1.0301776097073798,-0.5615964110872429,-0.468581198620137,9.913400353929221,14.131205924619133,-2.5101320434043672,-189.89108971985976,26.05374983949997,-0.8819999999999482,227.02094385356557,28.28834704663934,7.8976107563332585,31.362688802042854,224.00132997159022,227.7155000000001,231.42967002841,3.2621143737777007,-0.039218717689526505,226.62221711127955,1.4126294803051818,222.57,226.47,230.37,107768.0,-0.27234407242341274,226.47177728063633
2022-04-05 10:20:00+00:00,223.72,224.95,223.11,224.55,218,224.063,163,0.8400000000000034,36.744132460864215,-1.0919345420594198,-0.49868267475142625,-0.5932518673079935,17.151248164464324,12.687026487513513,-2.1440711204078866,-139.7345335583777,24.558514331203835,0.3175000000000239,226.7856158675117,30.213902154240117,8.217762089858523,28.506480921776834,223.57868522240918,227.52250000000012,231.46631477759107,3.466747049272878,0.12314406638845192,226.46466510229567,1.443155945997667,222.57,226.47,230.37,107986.0,-0.23897357102644393,226.35517252220387
2022-04-05 10:25:00+00:00,224.64,225.18,223.21,223.63,188,223.936,130,-0.9200000000000159,33.58927941733481,-1.2012662179243137,-0.48641148049305616,-0.7148547374312575,17.86324786324816,14.975965460547352,-2.357769724490244,-127.14006664368935,18.030631798668047,-0.28549999999998477,226.48508102298678,31.643697473666474,8.546303873393176,25.797605639875087,223.01838003574917,227.27700000000013,231.53561996425108,3.747515115256671,0.07180964366215736,226.1964797303011,1.4807876641406907,222.57,226.47,230.37,107798.0,-0.24448669758769748,226.2554843079702
2022-04-05 10:30:00+00:00,223.51,224.28,223.1,223.98,179,223.702,144,0.3499999999999943,35.84600997092394,-1.2453150669019237,-0.424368263576533,-0.8209468033253907,19.017094017094234,18.010530014935693,-2.123754588358684,-117.09729320462172,17.50062880285911,0.42550000000002797,226.2465018779404,33.0295441841435,8.052690545730316,24.846017454738966,222.60406083862995,227.0420000000001,231.47993916137023,3.909355239444805,0.15502005675819625,226.07661746250264,1.4593028309877847,222.57,226.47,230.37,107977.0,-0.24448971335056574,226.15958188657407
2022-04-05 10:35:00+00:00,223.73,224.87,223.15,223.24,246,223.85,156,-0.7399999999999807,33.271677840105575,-1.3246659877031561,-0.4029753475022123,-0.9216906402009438,13.418803418803632,16.76638176638213,-2.4769560089117904,-103.62781323480166,21.736668803019825,-0.0364999999999327,225.9601683657556,33.38457470929664,10.234775034777929,22.78061314611033,222.104664143216,226.77200000000008,231.43933585678414,4.116324640417743,0.12162568664667268,225.81837421848394,1.4779240573458001,222.57,226.47,230.37,107731.0,-0.256072771416679,226.03763356681773
2022-04-05 10:40:00+00:00,223.21,223.21,221.57,221.57,215,222.298,131,-1.670000000000016,28.327428707671686,-1.5049589770750345,-0.46661466949927255,-1.038344307575762,8.888888888889099,13.774928774929108,-2.508030096361169,-135.77426541006403,25.591885007885693,-1.3029999999999688,225.5420570928265,34.59736147828413,9.416307196043016,28.524821489414244,221.3357849043543,226.40050000000005,231.4652150956458,4.47412006214274,0.023122237995878692,225.4748749925236,1.4916437675353869,221.57,225.97,230.37,107516.0,-0.30899567481887813,225.8713270204511
2022-04-05 10:45:00+00:00,221.57,222.52,221.37,222.28,249,221.955,185,0.710000000000008,32.89324509760512,-1.572425461886894,-0.42726492344890565,-1.1451605384379884,6.934836230138468,9.74750951261052,-2.4745524745524716,-120.16010896032168,19.66940267973632,-0.2384999999999593,225.23138498874778,35.8173492606972,8.889139153491017,27.901516162171188,220.86335737544582,226.05100000000002,231.23864262455422,4.589798430048264,0.1365401134080554,225.01616986239895,1.4672406412828596,221.37,225.87,230.37,107765.0,-0.3112786471473843,225.6927165601103
2022-04-05 10:50:00+00:00,222.12,225.0,222.12,224.91,170,223.49,130,2.6299999999999955,46.491178918678024,-1.397563870649634,-0.2019226657693165,-1.1956412048803176,21.24771646004915,12.357147193025694,-0.35443710956537533,-56.23685001502875,23.9512602453085,2.634500000000088,225.2007768945813,34.121183224087034,19.019319492575516,24.241322265390178,220.84740228393906,225.83,230.81259771606096,4.412697795741001,0.40767867963387056,225.0140759834245,1.5681520240483693,221.37,225.87,230.37,107935.0,-0.3117353988600263,225.64059159378036
2022-04-05 10:55:00+00:00,224.84,224.88,223.64,223.92,108,224.136,94,-0.9900000000000091,42.96213795148655,-1.3236117536329743,-0.10237643900212534,-1.221235314630849,33.62035110342606,20.600967931204682,-1.6125488817610667,-46.633565044688034,22.238118021411065,1.8925000000000693,225.0787981427164,32.546171904377594,17.903944438277673,22.819706410597586,220.7987693597427,225.5525,230.30623064025733,4.2151877192736205,0.32829275325624513,225.00854003818515,1.546855450902058,221.37,225.87,230.37,107827.0,-0.3285161179710405,225.61175959018348
2022-04-05 11:00:00+00:00,223.9,224.56,223.52,223.87,93,224.088,60,-0.04999999999998295,42.785492617343806,-1.2545767701739692,-0.026673164434496188,-1.227903605739473,41.67879670063078,32.18228808803545,-1.104386623669218,-46.80936762759692,25.4214671957394,2.05750000000009,224.96367451007674,31.17436565090691,17.023524758540294,22.264955471126825,220.8248989612175,225.27249999999998,229.72010103878245,3.9486409027133504,0.3423307320316763,224.99843426468254,1.510651490123339,221.37,225.87,230.37,107734.0,-0.3513629487066676,225.58513915743833
2022-04-05 11:05:00+00:00,223.99,224.17,221.76,221.98,634,222.785,414,-1.8900000000000148,36.65100061746873,-1.336961592020316,-0.08724638902467441,-1.2497152029956415,27.4623968947113,34.253848232922834,-0.8176578347705687,-89.1628897709475,18.946881495965222,0.4360000000000639,224.6795150329266,31.05025895491116,15.162774518846962,27.81370605569811,220.6039277114269,224.92,229.23607228857307,3.8378732781194045,0.1594125626922738,224.92013401613536,1.5748906694002431,221.37,225.87,230.37,107100.0,-0.2545800321190028,225.28949918287734
2022-04-05 11:10:00+00:00,221.97,222.97,221.75,222.28,335,222.295,232,0.30000000000001137,38.166480475592124,-1.3623404513925834,-0.09010019871755359,-1.2722402526750298,21.168586566631618,30.103260053991352,-0.9182490862084336,-98.73824752717432,12.128200562881789,0.9285000000000991,224.4509897916955,30.940738812428712,14.310052837148843,26.29561990495121,220.52766930476633,224.59199999999996,228.65633069523358,3.619301395627291,0.21557432534816673,224.81676560856738,1.549541335871654,221.37,225.87,230.37,107435.0,-0.29150054659244407,225.14075848603184
2022-04-05 11:15:00+00:00,222.42,222.5,221.4,221.72,292,221.787,170,-0.5600000000000023,36.41524286587637,-1.411371290486045,-0.11130483024881199,-1.300066460237233,12.100669837882057,20.243884433075113,-0.8895444995753454,-119.0942580993602,12.468883322555376,0.5875000000000625,224.19089552581974,31.045624618992246,13.56908925054685,26.581573935242115,220.5012167086679,224.2325,227.96378329133208,3.32804860252826,0.16331958687824383,224.7155297539697,1.5174312404522499,221.37,225.095,228.82,107143.0,-0.31006104555971153,225.00347961630695
2022-04-05 11:20:00+00:00,221.74,221.86,220.65,220.93,439,221.025,309,-0.789999999999992,34.04220640751622,-1.4967217052688397,-0.15732419602528536,-1.3393975092435544,11.201280034822476,14.823512146445504,-1.6121131151191292,-148.6553999345347,12.87888141240359,0.013000000000033651,223.88033404717024,31.56064110233792,12.784883926415203,28.627573906813815,220.19306276074732,223.91549999999998,227.63793723925264,3.3248589215598354,0.09898585145798666,224.49327479917062,1.4954718661342326,220.65,224.445,228.24,106704.0,-0.3321863311607386,224.77433617539586
2022-04-05 11:25:00+00:00,220.67,220.99,220.35,220.7,515,220.677,296,-0.2300000000000182,33.36058951597553,-1.5648826090984471,-0.18038807988391414,-1.384494529214533,7.537914656723271,10.279954843142722,-1.3101998837365292,-154.47989997088163,12.8751848630228,-0.05899999999996908,223.5774450902969,32.19730449229703,12.377420602527751,29.20913232620303,220.06223153949605,223.55449999999996,227.04676846050387,3.1243105913805436,0.09131148817979327,224.30923629828524,1.4343667328389313,220.35,224.29500000000002,228.24,106189.0,-0.33111868457425403,224.50756199392714
2022-04-05 11:30:00+00:00,220.63,220.71,219.73,220.15,392,220.13,261,-0.549999999999983,31.724751095883043,-1.644326250456686,-0.20786537699372243,-1.4364608734629636,7.044604760827371,8.594599817457828,-1.7099741048307804,-151.76326426684477,6.914509833616532,-0.40349999999997976,223.25102174836385,33.10327364782945,11.759393605782174,30.909618678556644,219.6329178340236,223.27649999999994,226.92008216597628,3.263739951115627,0.07095793952513298,224.19900304207906,1.4019119662075803,219.73,223.985,228.24,105797.0,-0.2651315426988139,224.30386491481838
2022-04-05 11:35:00+00:00,220.15,220.16,219.07,219.52,370,219.463,231,-0.6299999999999955,29.91523814655323,-1.7380860691794453,-0.24130015657318538,-1.49678591260626,7.513777237862077,7.365432218471028,-1.6663680344024323,-157.9109062980019,6.626651448507224,-0.7004999999999768,222.89568634375777,34.25253930998497,11.095772850761678,32.58234750320877,219.44875643386536,222.87299999999996,226.29724356613457,3.072820454819208,0.01040281813467443,223.88919895400971,1.379632540049896,219.07,223.655,228.24,105427.0,-0.28626450522618596,224.10231902454035
2022-04-05 11:40:00+00:00,219.4,219.67,219.09,219.28,362,219.337,203,-0.2400000000000091,29.231222822973862,-1.8108826671054885,-0.2512774035993828,-1.5596052635061057,6.278756749230709,6.945712915973508,-1.0335334205894275,-152.78473006375626,6.360418529454106,-0.6434999999999604,222.5513352633999,35.3197145677008,10.7481913905619,31.561686745799296,219.14820461232466,222.51849999999996,225.88879538767526,3.029227131834251,0.019552498003186407,222.18156071806965,1.322515930046331,219.07,222.715,226.36,105065.0,-0.2609647482380734,223.9116293752769
2022-04-05 11:45:00+00:00,219.26,219.48,218.33,218.95,411,218.938,253,-0.3300000000000125,28.273925472267315,-1.8736049855135946,-0.2511997776059911,-1.6224052079076035,6.808400184393658,6.86697805716227,-1.4981104912722754,-150.25224830006752,6.141355930368996,-0.6970000000000027,222.20835095259991,36.65395669878803,10.074331199800925,33.72625602372625,218.6236595050887,222.2754999999999,225.9273404949111,3.285868658409226,0.044681646879981524,221.01119633959297,1.3101933636144485,218.33,221.755,225.18,104654.0,-0.20486983028167977,223.69428011441892
2022-04-05 11:50:00+00:00,218.92,219.61,218.8,219.38,194,219.228,156,0.4300000000000068,31.42532059480494,-1.8670927850012617,-0.1957500616749266,-1.6713427233263352,9.526265535023404,7.53780748954938,-2.4587612822907,-119.80686581419032,10.388690314015053,-0.14249999999998408,221.93898419520946,37.7044995840535,10.345581753518765,32.19517874407714,218.2973156881623,222.02749999999992,225.75768431183752,3.3601101771966135,0.1451247741836539,220.57196451267117,1.2744652662134166,218.33,221.755,225.18,104848.0,-0.17860811820386638,223.60504481123914
2022-04-05 11:55:00+00:00,219.55,219.86,219.0,219.41,141,219.364,116,0.030000000000001137,31.650950032088748,-1.838320060554281,-0.13358186978235675,-1.7047381907719243,13.743128435782017,10.025931385066484,-2.0141121829224673,-99.43181818182032,13.787589046521678,0.0069999999999765805,221.69812855757047,38.309652831891675,11.269540608017966,30.606483728555222,218.00022049814467,221.81249999999991,225.62477950185516,3.437389238077426,0.18489980878490903,220.34404896931957,1.2448606043410309,218.33,221.755,225.18,104989.0,-0.1955841522200371,223.54471932337492
2022-04-05 12:00:00+00:00,219.33,219.87,219.03,219.18,168,219.473,125,-0.22999999999998977,30.81386530363575,-1.8131753897134217,-0.08674975915319783,-1.726425630560224,14.970377406716493,12.746590459174094,-2.0949658283825445,-90.33806336989637,9.932617359948589,-0.15200000000001523,221.4583067901828,38.85619646556511,10.772194624284582,29.096223338503165,217.7847000651394,221.54399999999993,225.30329993486046,3.3937275980035904,0.1855797567416472,220.01847141917048,1.2159419897452433,218.33,221.755,225.18,104821.0,-0.23785684103170984,223.47400590089183
2022-04-05 12:05:00+00:00,219.29,219.95,219.03,219.78,139,219.532,97,0.5999999999999943,35.598889338599406,-1.7249489337587534,0.0011813574411765337,-1.72613029119993,17.481160538425144,15.398222126974673,-0.9910802775024763,-73.25499648488605,10.507240427103499,0.44599999999999795,221.29846804826064,39.23301316963603,10.657984606116093,27.495928485138734,217.6452659274787,221.3514999999999,225.0577340725211,3.3487318337767755,0.28799234354201564,219.98888300740418,1.1948032761920107,218.33,221.66500000000002,225.0,104960.0,-0.2053350765193549,223.4204060443739
2022-04-05 12:10:00+00:00,219.71,219.78,219.23,219.6,108,219.578,77,-0.18000000000000682,34.82083456877357,-1.6505270787087056,0.06048256999297941,-1.711009648701685,19.332717636588388,17.261418527243464,-1.2056865215044121,-68.64629181906591,10.476760918795637,0.21599999999997976,221.13670918652153,39.58291439484475,10.293494479670494,26.55560113239175,217.55813642025117,221.13249999999994,224.7068635797487,3.2327799665347823,0.285626172910527,219.9546609370063,1.1487458993211537,218.33,221.66500000000002,225.0,104852.0,-0.21702702247370703,223.37923970294761
2022-04-05 12:15:00+00:00,219.51,219.57,218.76,218.93,71,219.136,63,-0.6699999999999875,32.015878135472455,-1.6268572255645495,0.06732193850970836,-1.6941791640742578,19.31736271862751,18.7104136312138,-1.2583438571170835,-80.11719611147863,11.994352936842311,-0.5365000000000464,220.92654640685282,40.22183611602622,9.745332845006835,28.12107405432298,217.35719607279037,220.91699999999997,224.47680392720957,3.22275237053699,0.22091159504429464,219.8372513418853,1.1266926207982144,218.33,221.66500000000002,225.0,104781.0,-0.19093036058758242,223.349534762833
2022-04-05 12:20:00+00:00,218.76,219.09,218.34,218.41,174,218.666,107,-0.5200000000000102,29.996268644035656,-1.631254266826943,0.05033991779785185,-1.6815941846247948,12.198691684347315,16.949590679854527,-1.1406327796134597,-91.38317233655347,12.520599276202727,-1.1655000000000086,220.68687532048588,41.073935407534535,9.270630130092485,29.47907814159116,217.05169963447705,220.75899999999996,224.46630036552287,3.358685594266066,0.18319265120178135,219.676166539314,1.0997860050269135,218.33,221.66500000000002,225.0,104607.0,-0.17869329530968822,223.27055268033993
2022-04-05 12:25:00+00:00,218.55,218.7,217.88,218.17,290,218.238,193,-0.2400000000000091,29.08435441043173,-1.6352547491057123,0.03707154841526594,-1.6723262975209783,7.378643957126731,12.964899453367307,-1.146352514725868,-97.74994104346263,12.543167938049676,-1.5190000000000339,220.44717290901104,42.12719377343924,8.767765338844939,30.922938766577854,216.75178315097068,220.55349999999999,224.3552168490293,3.4474327988712985,0.18652320850662787,219.54170985333437,1.0798012903821335,217.88,221.44,225.0,104317.0,-0.21987368541146193,223.13478614944674
2022-04-05 12:30:00+00:00,218.18,218.82,218.01,218.25,239,218.393,175,0.0800000000000125,29.84991294590994,-1.6133718819553735,0.047163532452483725,-1.6605354144078572,7.034001165982171,8.870445602485526,-0.8630479218714515,-89.41807406053307,19.915940253338913,-1.5580000000000496,220.23791834624808,42.870556386440754,9.097661788158202,29.23593955448882,216.86268836141966,220.2205,223.57831163858032,3.04949960478732,0.2065797292856625,219.45975122505212,1.0605297696405527,217.88,221.38,224.88,104556.0,-0.2639968061561147,223.0306929368482
2022-04-05 12:35:00+00:00,218.15,218.39,217.89,217.98,229,218.113,179,-0.27000000000001023,28.722914522791232,-1.5993796426557765,0.04892461740166465,-1.6483042600574411,7.572369058240855,7.32833806045004,-0.701530612244905,-100.68809337165823,21.67690806489336,-1.9065000000000225,220.02287850374827,43.63609425750311,8.779269762492783,29.052696712554965,216.89220143333776,219.92349999999996,222.95479856666216,2.756684544091197,0.17942781661722246,219.37148304528168,1.0204919289519416,217.88,221.22,224.56,104327.0,-0.2738950513318642,222.92953299976176
2022-04-05 12:40:00+00:00,217.95,218.6,217.92,218.34,271,218.299,160,0.36000000000001364,32.3883469184094,-1.5414725646557486,0.0854653563213541,-1.6269379209771027,11.868704536803449,8.82502492034228,-0.4286756658153923,-91.58276960862237,31.05783755905686,-1.6085000000000207,219.86260436053416,43.90636019330161,9.856974537038152,27.636141849714217,217.14310623225262,219.647,222.15089376774736,2.2799253053739603,0.23900649923023073,219.30097711496754,0.9961710768839463,217.88,221.02499999999998,224.17,104598.0,-0.24914238919586082,222.81976969379744
2022-04-05 12:45:00+00:00,218.38,219.5,218.35,219.49,219,219.011,124,1.1500000000000057,42.55160996273055,-1.3867992406995313,0.192110944222057,-1.5789101849215883,33.828928426288066,17.756667340444242,0.24663165106189044,-34.295535330652264,39.89223006601158,-0.48649999999997817,219.82711823095948,42.51070811976583,15.424987457305669,25.36417759550931,217.25891103549924,219.52249999999998,221.78608896450072,2.06228424375701,0.49282113481960305,219.30206085052,1.0078731428208072,217.88,220.425,222.97,104817.0,-0.13157452663061794,222.7502859099469
2022-04-05 12:50:00+00:00,219.49,219.95,219.37,219.89,169,219.711,114,0.39999999999997726,45.61390027674416,-1.2179036251703224,0.2888052478010128,-1.5067088729713352,65.01822188321098,36.90528494876762,0.2324733339410967,30.08898998363547,48.63203394779917,-0.08850000000001046,219.8331069708681,40.524844908468395,18.060024933865105,24.288980565444632,217.51277144234717,219.40300000000002,221.29322855765287,1.723065370713114,0.6288204005881407,219.31714215881834,0.9773107754764627,217.88,220.19,222.5,104986.0,-0.101509528061881,222.70731049419174
2022-04-05 12:55:00+00:00,219.85,220.82,219.82,220.3,211,220.379,124,0.410000000000025,48.63617806161569,-1.0389922041696877,0.3741733350413179,-1.4131655392110056,85.73071740773668,61.525955905745356,0.40563328927578635,105.52877851301356,60.408363587473445,0.3555000000000348,219.87757297364257,37.72004504792363,23.090289322565027,22.516714273515007,217.70718493355753,219.33200000000002,220.95681506644252,1.4816032922168165,0.7978800541649979,219.33577153826667,0.978931434371001,217.88,219.87,221.86,105197.0,-0.08088221602430641,222.6654327640524
2022-04-05 13:00:00+00:00,220.32,221.1,220.15,220.97,192,220.764,143,0.6699999999999875,53.21187963467203,-0.8335317779820741,0.4637070089831452,-1.2972387869652193,91.79236912156205,80.84710280417002,0.8166803540468948,158.97076023391716,60.39767545357391,1.0085000000000264,219.98161364281947,35.44018502541215,23.533706766822633,20.952608641405384,217.70124282265672,219.334,220.96675717734328,1.488831806599323,1.000993051110635,219.42792183600346,0.9768649033445002,217.88,219.49,221.1,105389.0,-0.00785011520171096,222.63526440346007
2022-04-05 13:05:00+00:00,220.74,221.92,220.4,221.7,201,221.398,144,0.7299999999999898,57.639719705743175,-0.604825953727044,0.5539302665905403,-1.1587562203175843,90.94337117828951,89.48881923586286,0.873600873600866,211.6715594697968,61.31073410055895,1.7144999999999868,220.14526948636046,34.17600073991295,26.78484772399426,18.71282952871223,217.53946862316437,219.38400000000001,221.22853137683566,1.6815550603832976,1.1278017357376557,219.8095765986492,1.0156602673913204,217.88,219.89999999999998,221.92,105590.0,0.012380516154121078,222.61436130068248
2022-04-05 13:10:00+00:00,221.74,221.99,221.4,221.8,82,221.682,47,0.10000000000002274,58.2229709886433,-0.410770667444865,0.5983884422981753,-1.0091591097430404,95.29810577285708,92.677948690903,1.0018214936247771,215.72403858198336,66.51733539900646,1.7835000000000036,220.30286286861184,33.06979182717683,26.146648073235212,17.912416101622714,217.36290046584827,219.46650000000005,221.57009953415184,1.917011966884953,1.054644541918687,220.36320126538695,0.985255962577655,217.88,219.935,221.99,105672.0,0.03337188627572967,222.60857701204435
2022-04-05 13:15:00+00:00,221.87,221.98,221.51,221.7,161,221.84,93,-0.10000000000002274,57.3722571505693,-0.26202911075719726,0.5977039991886745,-0.8597331099458717,94.2918744429188,93.51111713135525,1.2652445987301864,173.95508401051265,64.61966535177093,1.6385000000000218,220.43592354779167,32.042597836779,25.221160689231642,17.278387790512202,217.25715166548116,219.5755,221.89384833451885,2.1116639465867957,0.9581925779589344,220.78589112072285,0.9484519652506797,217.88,219.935,221.99,105511.0,0.043451338121366985,222.5974373917152
2022-04-05 13:20:00+00:00,221.64,221.67,221.44,221.55,87,221.551,71,-0.14999999999997726,56.04933127114773,-0.1544734283294531,0.5642077452931349,-0.718681173622588,92.53852392538529,94.0428347137205,1.4376631106634452,132.30835231983275,65.15621731016556,1.4000000000000057,220.54202606704962,30.977017863899903,24.700305518418865,17.477565229943927,217.22212424307105,219.68900000000002,222.155875756929,2.24578905355204,0.8771977560630699,220.9943958477549,0.8992768248756304,217.88,219.935,221.99,105424.0,0.07885035209385033,222.59033242080562
2022-04-05 13:25:00+00:00,221.58,221.75,221.24,221.33,79,221.486,62,-0.21999999999999886,54.07970427037843,-0.08599563237231678,0.506148433000217,-0.5921440653725337,88.7266828872669,91.85236041852379,1.448411788971904,106.52783340008067,64.92058047636384,1.1265000000000214,220.61707120352108,29.6614433253788,23.667802433939066,18.386245368032544,217.26670426748964,219.80800000000005,222.34929573251046,2.312286843527447,0.7994535387065053,221.0903561098561,0.8714713373845134,217.88,219.935,221.99,105345.0,0.06217749149386209,222.5832680348259
2022-04-05 13:30:00+00:00,221.29,221.29,220.87,220.95,111,221.044,70,-0.3800000000000239,50.76156825852556,-0.06167832064096501,0.424372595785255,-0.48605091642622,82.64395782643967,87.96972154636406,1.2371134020618513,71.237295356339,66.59827056192591,0.7394999999999925,220.64877870794763,27.860452682493396,22.744308373425113,20.807317445394567,217.30624206713162,219.8865,222.4667579328684,2.3468998168313124,0.7060840481202817,221.0645056203142,0.8420805275713344,217.88,219.935,221.99,105234.0,0.018077936013875983,222.57003699421966
2022-04-05 13:35:00+00:00,220.82,220.9,220.39,220.65,83,220.594,74,-0.29999999999998295,48.244857831997514,-0.06585503286694916,0.33615670684741666,-0.4020117397143658,75.31818091903557,82.22960721091415,1.2248830167905345,42.87871562549701,72.87075451776595,0.42150000000000887,220.64889502147642,26.23515284237145,21.637437701408153,23.966069006744206,217.357451756508,219.94850000000002,222.53954824349205,2.3560499330452584,0.635369922532695,221.0350900919515,0.8219319184590964,217.88,219.935,221.99,105151.0,0.020889784614391102,222.5578115586869
2022-04-05 13:40:00+00:00,220.6,220.7,219.65,219.74,158,220.19,115,-0.9099999999999966,41.5203028220124,-0.14096949363812428,0.20883379686099324,-0.3498032904991175,62.37829604573434,73.44681159706997,0.6412017953650206,4.210419520114979,64.28825874594307,-0.4809999999999377,220.56233359085962,25.619586056127684,19.701426873844866,28.127564466544897,217.40726451056315,219.9765,222.54573548943682,2.335918145289915,0.4539746354562816,221.02522720302198,0.8382224957120169,217.88,219.935,221.99,104993.0,0.013954724178180866,222.52759105125102
2022-04-05 13:45:00+00:00,219.74,219.99,219.55,219.82,144,219.749,120,0.07999999999998408,42.28195624951716,-0.19183159830342333,0.12637735375655534,-0.3182089520599787,53.040690357763786,63.57905577417801,0.15034853524078517,-11.314186248913993,66.94980094892134,-0.4054999999999609,220.4916351536349,25.158768151101626,18.936788074710485,27.91797190165432,217.40981726362486,219.9785,222.54718273637513,2.335394355698523,0.4691476106107843,221.00026316586292,0.809778031732587,217.88,219.935,221.99,105137.0,-0.002810428513565601,222.49804815369262
2022-04-05 13:50:00+00:00,219.81,219.86,218.85,218.92,218,219.35,174,-0.9000000000000057,36.519423522408154,-0.3012895823197823,0.01353549579215707,-0.3148250781119394,35.82144618729998,50.41347753026614,-0.4411296557369604,-45.05976698441435,54.97598627195032,-1.2754999999999939,220.34195561519346,25.448420378244744,17.2789943429697,31.541308455719594,217.33894075097768,219.94449999999998,222.55005924902227,2.3692879331124828,0.3034011315642848,220.69433849722085,0.8240796008945465,217.88,219.935,221.99,104919.0,-0.06913740460988572,222.4452572789316
2022-04-05 13:55:00+00:00,219.0,219.67,218.87,219.27,194,219.313,145,0.35000000000002274,39.947120242620514,-0.3556935346708201,-0.032694765247104574,-0.3229987694237155,25.239394506910614,38.03384368399157,-0.46754425783023246,-42.335469433426816,54.39893512824134,-0.8819999999999766,220.23986460422265,25.71738316059193,16.078338243119042,29.34961467754325,217.37829830438812,219.96149999999997,222.54470169561182,2.3487762136663446,0.3661544700178404,220.36098393156564,0.8223596294020776,217.88,219.935,221.99,105113.0,-0.05498551633220221,222.40052885080843
2022-04-05 14:00:00+00:00,219.27,219.33,218.74,218.89,180,219.031,156,-0.3800000000000239,37.574876424704975,-0.4245776166020221,-0.08126307774264524,-0.34331453885937685,11.216840484356394,24.09256039285577,-0.9413042494456292,-61.823450274239846,45.41798359515596,-1.1935000000000286,220.11130607048716,26.098948668600606,15.237411666455788,28.966989294751315,217.45196117058973,219.9855,222.51903882941028,2.3033689305979492,0.28380043216961237,219.94886584766707,0.8057625130162152,217.88,219.935,221.99,104933.0,-0.03981344787660617,222.35648533065748
2022-04-05 14:05:00+00:00,218.86,219.13,218.71,218.79,194,218.914,153,-0.09999999999999432,36.95297107097896,-0.4816853432820096,-0.11069664353810621,-0.3709886997439034,6.810068394657397,14.422101128641573,-1.31258457374831,-72.72145826670905,34.86767681598454,-1.2079999999999984,219.98546739710744,26.484958696214576,14.650007885056331,28.12566676357594,217.55853112303885,220.0165,222.47446887696117,2.2343495846549333,0.25050538444645326,219.62419229931106,0.7782080478007704,217.89,219.94,221.99,104739.0,-0.05122177058581897,222.30876266553562
2022-04-05 14:10:00+00:00,218.81,219.15,218.5,219.15,215,218.872,191,0.36000000000001364,40.754590382955016,-0.4922206238058493,-0.09698553924955672,-0.3952350845562926,8.559683613146268,8.862197497386793,-1.194770063119932,-72.84789962886698,35.58121248665601,-0.765500000000003,219.9058990735734,27.069833214441005,13.76556780240088,28.378141099898937,217.70362574546593,220.06149999999997,222.419374254534,2.142923005190857,0.3067114906048943,219.5374812306108,0.7690503301007158,217.89,219.94,221.99,104954.0,0.04034416463381468,222.25822876772742
2022-04-05 14:15:00+00:00,219.14,219.75,218.92,219.75,192,219.289,177,0.5999999999999943,46.54038796237102,-0.4470021612669086,-0.04141366136849284,-0.4055884998984158,18.960095045076525,11.44328235096017,-0.8795669824086527,-44.677748614757334,35.22547117747139,-0.09200000000001296,219.89105154275688,26.413834738963693,18.251726800199172,26.20279854838973,217.98641039009007,220.15,222.31358960990994,1.9655594911741394,0.40756102770879526,219.5544687815315,0.7734038779506655,217.92,219.95499999999998,221.99,105146.0,0.1415202235720636,222.22148720767768
2022-04-05 14:20:00+00:00,219.66,219.87,219.21,219.41,115,219.573,102,-0.3400000000000034,43.92274532407416,-0.43360305630028506,-0.022411645121495405,-0.41119141117878966,26.86356201078082,18.127780223001313,-0.9659219137892139,-50.14568602342081,36.28240729056802,-0.35650000000003956,219.84523711011337,25.584530986744177,18.247420415118476,24.58870083975535,218.17274373689526,220.2035,222.23425626310473,1.8444359541103885,0.30462943426139016,219.54320934595313,0.765303600954189,218.35,220.17000000000002,221.99,105031.0,0.11437807651803576,222.20012407962912
2022-04-05 14:25:00+00:00,219.47,219.66,219.36,219.63,163,219.534,131,0.21999999999999886,46.03769152442123,-0.40061397911793506,0.008461945648683689,-0.40907592476661875,32.245091655920696,26.022916237259455,-0.7680838566845982,-48.876745598059216,41.14976466625619,-0.10100000000005593,219.8247383377216,24.814463216826052,17.713294692277405,23.86895759325921,218.1886842319029,220.2105,222.2323157680971,1.8362573701954257,0.35644092573618663,219.547013996027,0.7320676294574601,218.5,220.245,221.99,105194.0,0.08948568780326858,222.17099790978355
2022-04-05 14:30:00+00:00,219.55,220.43,219.39,220.25,306,219.872,228,0.6200000000000045,51.5800041585332,-0.32074374509622317,0.07066574373631646,-0.3914094888325396,38.25493663424708,32.454530100316305,-0.31681375876895235,-14.249951858272974,50.35621089469265,0.5484999999999616,219.8652394484148,23.320281404706556,23.262110067057492,21.51753199988035,218.21201518723447,220.2285,222.24498481276552,1.831265992154082,0.5053310592432672,219.561241391415,0.7540627987819287,218.5,220.245,221.99,105500.0,0.10585297358819097,222.12758208363613
2022-04-05 14:35:00+00:00,220.29,220.69,219.99,220.15,152,220.362,112,-0.09999999999999432,50.675948068449095,-0.26248935952256147,0.10313610344798252,-0.365625462970544,49.25172318720729,39.91725049245846,-0.22660321776569736,5.417334182606482,55.13183260167025,0.4254999999999711,219.89235950094672,22.316680256252425,24.18724505920194,20.08341453567093,218.20451890656653,220.22099999999995,222.23748109343336,1.8313249812083436,0.48239507421340333,219.56896946225413,0.7502011702975044,218.5,220.245,221.99,105348.0,0.08483377300790262,222.10918067455904
2022-04-05 14:40:00+00:00,220.04,221.16,220.04,221.06,128,220.777,101,0.9099999999999966,57.90626794372881,-0.14126453481927115,0.17948874252101826,-0.3207532773402894,69.74218009871696,52.416279973390544,0.6007099299171648,42.131924221677494,60.018618119916,1.3160000000000025,220.0035633579994,22.020986372586904,26.01847748507671,18.014600010600446,218.2019637388586,220.22549999999995,222.2490362611413,1.8376947820677854,0.7061984299528591,219.7937656356315,0.7766153724191115,218.5,220.245,221.99,105476.0,0.07570307020563129,222.0979237205682
2022-04-05 14:45:00+00:00,221.13,221.64,220.98,221.1,181,221.3,136,0.03999999999999204,58.19634693870513,-0.04148708486863484,0.22341295397732364,-0.2649000388459585,79.39431140689928,66.12940489760794,0.5822946046765587,80.57243043559566,64.85794997598141,1.3010000000000161,220.1079858953328,22.315962953351995,28.88458061953874,16.90920430752696,218.24377793984277,220.19549999999998,222.1472220601572,1.7727174807452553,0.7317184445635554,219.96757044201857,0.7682857029606033,218.5,220.245,221.99,105657.0,-0.005901621570186195,222.08796832927297
2022-04-05 14:50:00+00:00,221.02,221.15,220.54,220.93,101,220.842,87,-0.1699999999999875,56.41691334706167,0.023597664635389037,0.230798162785078,-0.20720049814968897,85.47722810210287,78.20457320257314,0.9181436141056265,58.64958107441784,66.338954371819,1.097500000000025,220.18627295292015,21.79909777382423,27.221996221840207,20.087756298288106,218.30953860282514,220.152,221.99446139717483,1.6738084570431742,0.7111306107126515,220.13697238795874,0.7569795813205611,218.5,220.24,221.98,105556.0,-0.006194717359094764,222.0801539376181
2022-04-05 14:55:00+00:00,220.91,221.03,220.2,220.33,105,220.484,89,-0.5999999999999943,50.54292059047321,0.02645782262700891,0.1869266566213583,-0.16046883399434939,72.82377919320659,79.23177290073635,0.4834222647877029,37.68576307331776,67.38832184981622,0.40900000000002024,220.19996124311822,20.759702986904536,25.104592144072036,21.71155850043197,218.37968927106553,220.08350000000002,221.7873107289345,1.5483311824234756,0.5723378471017586,220.15419299828062,0.7621953255119506,218.5,220.125,221.75,105451.0,-0.019596375656903392,222.0697884501814
2022-04-05 15:00:00+00:00,220.33,220.46,219.84,219.84,226,220.129,144,-0.4900000000000091,46.30295523192379,-0.010691145586150697,0.11982215072655894,-0.13051329631270964,59.44798301486268,72.58299677005748,0.43400794919823404,2.3300645377560802,67.14540987331878,-0.09149999999999636,220.16567921996412,19.31087514436668,23.62624393385432,23.852295523281715,218.431007977019,219.998,221.564992022981,1.4245511531750266,0.4495849379949578,220.14552451266874,0.7520385165468115,218.5,220.125,221.75,105225.0,-0.08723689802609953,222.04126533582865
2022-04-05 15:05:00+00:00,219.87,220.02,219.59,219.68,129,219.847,108,-0.1599999999999966,44.97619254825298,-0.05243815890887049,0.062460109923071314,-0.1148982688319418,46.17834394904522,59.48336871903826,0.40678275972394484,-19.43067033976739,60.85482094944358,0.030000000000001137,220.119424056158,18.32884383882621,22.630869987863317,25.296817337027736,218.4685656545374,219.9155,221.36243434546262,1.3159002848481425,0.4186210484468427,220.14283109686536,0.729035765364897,218.5,220.07,221.64,105096.0,-0.093161179677047,222.02308022361117
2022-04-05 15:10:00+00:00,219.69,219.72,219.26,219.48,174,219.505,113,-0.20000000000001705,43.3057749790685,-0.10050276297755545,0.01151640468350909,-0.11201916766106454,37.154989384289095,47.593772116065765,0.1505817932922593,-44.30286405333029,60.99743361246698,0.15500000000000114,220.0585265270001,17.873829057682336,21.583298977845732,27.44660746288064,218.46508170174747,219.842,221.21891829825256,1.2526435333126043,0.3685470298203464,220.1389495251612,0.7098189249816906,218.5,220.07,221.64,104922.0,-0.07320340045053703,221.996059103247
2022-04-05 15:15:00+00:00,219.55,219.59,219.05,219.14,392,219.272,208,-0.3400000000000034,40.54867429330643,-0.16413739279798278,-0.0416945801095346,-0.12244281268844819,29.723991507431133,37.68577494692192,-0.27758816837315514,-65.53109498627029,56.31930611486826,0.2109999999999843,219.97104781014295,17.730262317837163,20.390075818602458,28.07918894201888,218.40963191503033,219.76650000000004,221.12336808496974,1.2348270414004905,0.2691374692426206,220.1177147524741,0.6976890017687121,218.5,220.07,221.64,104530.0,-0.13874496946458967,221.93193143996012
2022-04-05 15:20:00+00:00,219.13,219.18,218.8,219.03,490,218.976,319,-0.10999999999998522,39.6687332102967,-0.22089800142884997,-0.07876415099232142,-0.14213385043652854,19.896982745731197,28.92532121248391,-0.173191741488532,-87.72294680967,43.40658842252046,0.636999999999972,219.88142420917694,17.920321998190634,19.57015369702919,29.59558824067876,218.336583993205,219.73100000000005,221.1254160067951,1.2692028041514765,0.24864029221406977,220.0198384175516,0.6749969302138038,218.5,220.07,221.64,104040.0,-0.0686935790386444,221.84857314357632
2022-04-05 15:25:00+00:00,219.03,219.34,218.61,219.23,274,219.01,210,0.19999999999998863,42.127792376385145,-0.24689679165041412,-0.08381035297110845,-0.16308643867930567,16.31426778633703,21.978414013166557,-0.18212448208351217,-73.45629815173072,44.9753425910007,1.4679999999999893,219.81938380830294,18.336668498354925,18.067126639642193,29.321544016371686,218.29099264446148,219.70150000000004,221.1120073555386,1.2840215979759406,0.3328615593004044,219.97563888071556,0.6789257209128171,218.5,220.07,221.64,104314.0,-0.028095964584300366,221.8048845941258
2022-04-05 15:30:00+00:00,219.22,219.43,219.0,219.38,402,219.197,247,0.15000000000000568,43.972278703391574,-0.25248676357156796,-0.07152025991380984,-0.18096650365775813,17.99105966934698,18.06743673380517,-0.39500567536889797,-50.0933653443137,49.86375698160494,2.232500000000016,219.7775377313217,18.53707985210912,18.200135603901884,27.95937708607566,218.3512050571604,219.72450000000003,221.09779494283967,1.2500153081150578,0.37457173646627645,219.84082829556834,0.6611453122761878,218.5,220.07,221.64,104716.0,0.0881719379448672,221.74792726324222
2022-04-05 15:35:00+00:00,219.37,219.89,219.27,219.66,628,219.549,295,0.28000000000000114,47.34584678606202,-0.23165284683094,-0.040549074538545504,-0.1911037722923945,26.84268426842662,20.38267057470365,-0.22257551669316866,-13.848254339770575,56.183569947065195,3.1565000000000225,219.766343661672,17.824131299565668,21.96750770150175,26.078202643142458,218.38608394954713,219.744,221.10191605045287,1.2359072834324227,0.46907025291733284,219.8139326158199,0.6582063613993155,218.5,220.07,221.64,105344.0,0.1142511237592716,221.67531472181724
2022-04-05 15:40:00+00:00,219.73,220.04,219.45,219.99,324,219.798,254,0.3300000000000125,51.08416752776145,-0.18636527278252402,0.0037907996078963835,-0.1901560723904204,35.20352035203527,26.679088096603063,-0.48403148466479307,7.333661094725425,56.393302024380574,4.106000000000051,219.78764426532229,16.889151675333732,22.190448687146493,24.396047476384897,218.49589754810063,219.79899999999998,221.10210245189933,1.185721911291088,0.5732866397886203,219.8260578963128,0.6533344784422218,218.5,220.07,221.64,105668.0,0.1839929271149432,221.6435277468202
2022-04-05 15:45:00+00:00,219.99,220.06,219.42,219.46,426,219.766,348,-0.5300000000000011,45.497210730025955,-0.1910389367299672,-0.0007062914716374213,-0.19033264525832977,36.083608360836294,32.709937660432836,-0.7417458163726742,-20.697593606114047,48.686878321391696,4.07600000000005,219.7564400495773,16.072161016763733,20.63550007267611,23.01501282387787,218.60247764242703,219.83249999999998,221.06252235757293,1.1190541503853608,0.3485799881170526,219.80275942224645,0.6523820156963499,218.5,220.07,221.64,105242.0,0.1263428937369623,221.59938104381823
2022-04-05 15:50:00+00:00,219.33,220.97,219.28,220.92,843,220.109,716,1.4599999999999795,58.848804699001874,-0.07605632088558423,0.09142105949819643,-0.16747738038378066,49.94499449945018,40.41070773744068,-0.004526320554032459,66.92827556136793,56.52195485637377,5.96750000000003,219.86725528295088,16.020972389439976,26.15375701613288,19.190855817353164,218.64624669048672,219.921,221.19575330951326,1.1592829329743612,0.8918405202577723,219.8657651155418,0.7264975860037534,218.61,220.125,221.64,106085.0,0.2130712898295433,221.54868950543622
2022-04-05 15:55:00+00:00,220.92,221.1,219.77,219.96,1094,220.296,881,-0.9599999999999795,50.14950830375452,-0.061684683732437406,0.0846341573210746,-0.146318841053512,52.48001178070576,46.169538213664175,-0.16792992329687229,46.51364133199278,44.05940010644272,5.489500000000049,219.87608811314604,16.151564550886338,24.131894258561278,16.821937298780163,218.65909636902478,219.9315,221.20390363097522,1.1570908496283792,0.5111992764348545,219.8667357610414,0.7696049012891983,218.61,220.125,221.64,104991.0,0.0378692945109162,221.48306689930524
2022-04-06 09:30:00+00:00,214.43,214.73,212.06,213.78,1499,213.751,497,-6.180000000000007,24.767367308952867,-0.5427133476867425,-0.3171156053065844,-0.22559774238015812,49.47125957805184,50.6320886194027,-2.7565502183406143,-495.7310131728744,35.486982632530655,-0.18899999999996453,219.29550829284642,19.219606439580875,13.484398267615159,52.460672417570656,216.6808519740365,219.65,222.6191480259635,2.703526543103579,-0.48849904899826535,218.94019624001504,1.278918836911399,212.06,216.85,221.64,103492.0,0.09077309031155914,213.5233333333333
2022-04-06 09:35:00+00:00,214.3,215.0,211.25,213.13,556,212.606,393,-0.6500000000000057,23.42447553400119,-0.9652547414095238,-0.5917255992234925,-0.3735291421860313,30.420816462674363,44.124029273810756,-2.981609613983982,-327.8967220953037,33.40580960776328,-0.3809999999999718,218.70831702686104,22.26946381475633,11.002722261828204,46.78105744764873,215.2146058582985,219.325,223.43539414170147,3.7482221741265036,-0.25357736830507505,218.01957159791095,1.4554246342748705,211.25,216.445,221.64,102936.0,0.07124863505345835,213.4160113544201
2022-04-06 09:40:00+00:00,213.28,214.42,212.11,212.33,515,213.162,273,-0.799999999999983,21.853924945673562,-1.3491233006919288,-0.780475326804718,-0.5686479738872108,16.35910336462894,32.08372646845182,-3.257700018224885,-231.80808500897407,32.21795235888008,-0.7319999999999709,218.10085826239808,25.10147423456211,9.805564202071174,41.691015307649856,213.84147054061285,218.929,224.01652945938716,4.647652398163017,-0.14854661311336226,217.04384458158682,1.5164657318266634,211.25,216.445,221.64,102421.0,-0.001893238972221587,213.32329571984437
2022-04-06 09:45:00+00:00,212.33,212.98,209.36,209.43,1213,210.783,784,-2.9000000000000057,17.320427667310227,-1.8658394277571517,-1.0377531630959527,-0.8280862646611991,10.215671183597427,18.998530336967015,-4.430957378844569,-221.86986140474318,28.392863482091546,-3.283499999999975,217.27506223740778,28.310986799053627,8.284347973207653,47.00850200989491,211.87519331369302,218.39300000000003,224.91080668630704,5.968878751889493,-0.18757792547223098,215.29751830528895,1.6667181795533286,209.36,215.5,221.64,101208.0,-0.11339482510894901,212.4468781390431
2022-04-06 09:50:00+00:00,209.53,210.34,208.44,208.44,484,209.276,349,-0.9900000000000091,16.09308692984677,-2.3283852318366485,-1.2002391737403595,-1.128146058096289,3.853573044849553,10.142782531025412,-4.834954115874535,-194.87009213912003,27.48751583536227,-3.9114999999999895,216.43362773860704,31.443890102336006,7.616463366907983,47.12238192161438,210.06271276025092,217.762,225.46128723974908,7.0712863031649995,-0.10538071315701449,213.57383570237292,1.6833811667280913,208.44,215.04,221.64,100724.0,-0.1679666528142061,212.06422154519177
2022-04-06 09:55:00+00:00,208.42,210.89,208.35,208.81,561,209.591,317,0.37000000000000455,18.419798371030776,-2.6347286939292758,-1.2052661086663894,-1.4294625852628864,1.4013650889091156,5.156869772452137,-4.752999133330283,-150.7589579848947,32.90718543939221,-3.193499999999972,215.70756795397782,33.81315727268936,9.076267186706446,42.2218304237006,208.687724884773,217.14749999999998,225.60727511522697,7.791731532923004,0.007226853761569005,212.4056772787853,1.7445682262475128,208.35,214.75,221.15,101285.0,-0.18509907935263845,211.748836647335
2022-04-06 10:00:00+00:00,208.88,208.96,207.51,208.05,488,208.08,320,-0.7599999999999909,17.35523427751257,-2.9053427603103614,-1.18070414003798,-1.7246386202723814,2.527117690343499,2.5940186080341605,-5.164554654024977,-142.1525867275033,33.001276788268605,-3.5994999999999777,214.9782757678847,36.18339839797988,8.530849789539023,43.16583890353164,207.36018052618667,216.50349999999997,225.64681947381328,8.446347956327088,0.037722594938796795,211.20334620449884,1.7235276386584062,207.51,214.305,221.1,100797.0,-0.19258668308590757,211.42061136192626
2022-04-06 10:05:00+00:00,207.79,208.26,207.2,207.94,528,207.663,404,-0.11000000000001364,17.200286129544708,-3.09302793755694,-1.0947114538276468,-1.998316483729293,4.301698026074935,2.7433936017759546,-5.335518528635164,-125.84226039958499,29.2756183996516,-3.283999999999992,214.3079637899909,38.44578329289701,8.14549416883413,42.537019432337836,206.19878157188865,215.88399999999996,225.56921842811127,8.972613466594389,0.08989050897693088,210.31589325732568,1.6761328073256632,207.2,214.14999999999998,221.1,100269.0,-0.16032808911026333,211.09349247091032
2022-04-06 10:10:00+00:00,207.9,210.04,207.37,209.84,539,208.535,350,1.9000000000000057,28.99274178820132,-3.0532595956554758,-0.8439544895409461,-2.2093051061145297,9.430018898788541,5.419611538402429,-4.613846083912909,-93.48734236725986,30.112036217882686,-0.9834999999999638,213.8824434290394,38.882307831253485,14.5336085494124,37.89371968381148,205.53618521700196,215.38399999999996,225.23181478299796,9.144425568285483,0.21851623318649696,210.20086056432095,1.747123321088115,207.2,214.14999999999998,221.1,100808.0,-0.09679027197892753,210.9237484986161
2022-04-06 10:15:00+00:00,209.85,211.43,209.69,211.05,542,210.805,253,1.210000000000008,35.311330501783814,-2.8907828651554155,-0.5451822072327088,-2.3456006579227067,17.338129496403166,10.356615473755651,-3.832133418390593,-62.52992574768763,29.304859210541913,0.2785000000000366,213.61268691198802,38.208326024047665,19.18389139718112,35.19727580091448,205.13922964806224,214.95249999999996,224.76577035193768,9.13064081779716,0.30116210702228524,210.3384849264465,1.7466145124389647,207.2,214.14999999999998,221.1,101350.0,-0.06168847193353896,210.90806257521058
2022-04-06 10:20:00+00:00,211.05,211.08,209.64,209.84,377,210.283,260,-1.210000000000008,32.22336189874247,-2.8270671034798056,-0.38517315644567907,-2.4418939470341265,21.894484412470323,16.220877602554115,-5.015390186492841,-63.9816251875819,25.733558168820398,-0.964999999999975,213.2533833965606,37.60281010100719,18.03981715781266,33.30528132541936,204.6471167233372,214.47049999999996,224.2938832766627,9.160591574750612,0.26431236216749493,210.2987944167477,1.7247134758361835,207.2,214.14999999999998,221.1,100973.0,-0.0824022132546027,210.87081712772755
2022-04-06 10:25:00+00:00,209.94,209.95,208.82,209.11,317,209.332,202,-0.7299999999999898,30.49094711133355,-2.803163676486321,-0.2890157835617555,-2.5141478929245653,20.143884892086657,19.792166266986822,-4.932715039098012,-70.91399934373462,26.078168666433193,-1.7924999999999613,212.85877545403102,37.37428471758565,17.17425921127063,35.18904480540674,204.12628716256447,213.96899999999997,223.81171283743546,9.20012977341157,0.2531676439081222,210.202251112798,1.6822339418478844,207.2,214.14999999999998,221.1,100656.0,-0.07406658251567429,210.80518353239708
2022-04-06 10:30:00+00:00,209.21,211.07,209.0,209.87,411,210.172,251,0.7599999999999909,34.442594684056026,-2.6918642544659406,-0.14217308923310013,-2.5496911652328405,17.314148681055467,19.784172661870922,-1.8289830667040818,-56.20305620305591,22.274389984955707,-1.2939999999999827,212.57413017269474,36.306782691910264,20.367757340681287,32.1462611782479,203.80133697802958,213.51099999999997,223.22066302197035,9.09523445815006,0.3125063665051327,210.1889720385178,1.709931517430178,207.2,214.14999999999998,221.1,101067.0,-0.08858541571474199,210.7629481112495
2022-04-06 10:35:00+00:00,209.99,210.25,209.29,210.25,218,209.834,173,0.37999999999999545,36.389828436400826,-2.5436739465642972,0.0048137749348344805,-2.5484877214991317,24.01740146344494,20.49181167886246,-1.3512879463238425,-52.76559839684221,24.776048229323937,-1.1229999999999905,212.35278444196192,35.31553081092597,19.524557783751703,30.815446364959534,203.6250203984442,213.06199999999998,222.49897960155576,8.858435198726923,0.35101165210019114,210.18989770211888,1.65636498047088,207.2,214.14999999999998,221.1,101285.0,-0.08677893354292782,210.7409327513741
2022-04-06 10:40:00+00:00,210.09,212.61,209.68,212.41,244,211.552,191,2.1599999999999966,46.176272942304536,-2.2262749993870727,0.2577701776896473,-2.48404517707672,41.702022996987274,27.677857713829336,0.03767720058398538,-21.233509038387066,32.81374274574808,0.8414999999999964,212.35823354272745,32.831542928156395,26.83334702834194,27.124558086216936,203.73172005389816,212.71349999999998,221.6952799461018,8.444955253053356,0.4831046851614469,210.40849839515778,1.7473389104372463,207.2,214.14999999999998,221.1,101529.0,-0.0962253026130998,210.76465850211963
2022-04-06 10:45:00+00:00,212.33,213.57,212.21,212.42,457,212.788,248,0.009999999999990905,46.217527322658356,-1.9514322345116284,0.4260903540520733,-2.3775225885637017,59.39886829083526,41.706097583755934,1.4276846679081245,6.468591172984659,40.00769155688774,0.5445000000000277,212.3641160624677,30.969504656587993,29.30502490773426,25.592313967508137,203.95419977908668,212.3515,220.7488002209133,7.908868287639418,0.5040786918532103,210.5895658791616,1.7196718454060134,207.2,214.14999999999998,221.1,101986.0,-0.13871298651948774,210.86519313144856
2022-04-06 10:50:00+00:00,212.44,213.47,211.37,213.03,222,212.501,160,0.6100000000000136,48.795729678658894,-1.6652000713241932,0.5698580137916069,-2.2350580851158,76.87226790709202,59.324386398304966,2.2020725388601115,13.215231584133555,41.81089108369673,0.8065000000000282,212.42753358032792,28.762842401646544,26.788619048449647,26.829493791277116,204.35804572963997,212.00349999999997,219.64895427035998,7.212573632378716,0.5671313936164379,210.969892276168,1.7468381421627264,207.2,214.14999999999998,221.1,102208.0,-0.15208753496896554,210.90775197179516
2022-04-06 10:55:00+00:00,213.07,213.94,212.32,212.38,409,213.408,214,-0.6500000000000057,46.2514225457664,-1.4738193158773356,0.6089910153907718,-2.0828103312681074,80.22551044431083,72.16554888074616,1.7096882333221597,31.37038828862756,54.74338452829423,-0.05449999999999022,212.42300657267765,26.968579835027644,26.936691413262306,25.042985261945898,204.80405048954952,211.6495,218.49494951045045,6.468665893801275,0.5533566129503112,211.13524081899908,1.7377782748653892,207.2,214.14999999999998,221.1,101799.0,-0.15282897734095324,210.99195337508698
2022-04-06 11:00:00+00:00,212.27,212.6,211.71,212.41,146,212.038,115,0.030000000000001137,46.390361229794,-1.3046883044488595,0.6224976214553983,-1.9271859259042579,81.8923552073194,79.66337785290754,2.0956500841143866,30.884798819240896,58.092861135113296,-0.12299999999999045,212.42176785147026,25.147602310199172,25.915715504299854,26.691618168625258,205.8329689297755,211.224,216.6150310702245,5.104562994948018,0.6099975111023259,211.22421909114945,1.6772226838035746,207.2,214.14999999999998,221.1,101945.0,-0.2282427683810258,211.01068818973198
2022-04-06 11:05:00+00:00,212.29,212.44,211.8,211.95,202,212.024,151,-0.46000000000000796,44.49124298464618,-1.1940051666692852,0.5865446073879781,-1.7805497740572633,74.87636003956493,78.99807523039851,1.92844089641242,49.75802216829289,51.185434544794504,-0.7164999999999964,212.37683757990166,23.456694608572736,25.176714631035626,25.93049200438037,207.18159239543414,210.82349999999997,214.4654076045658,3.454935151504297,0.6546579598268415,211.2388404422372,1.6031353492461755,207.2,211.1,215.0,101743.0,-0.18084918235839442,211.0321058286328
2022-04-06 11:10:00+00:00,211.84,213.04,211.84,212.74,287,212.399,212,0.7900000000000205,48.398236904919465,-1.0306607690736769,0.5999112039868693,-1.6305719730605461,76.65677546983206,77.80849690557226,1.3820053373999164,74.72740703174121,59.10772254223724,-0.023999999999972488,212.41142447705388,22.06239901614417,26.528208094245304,24.51871713571024,207.2730587756587,210.77149999999997,214.26994122434124,3.3196530122348267,0.7813395843702778,211.4022192654166,1.574339967157162,207.2,211.1,215.0,102030.0,-0.23913108795364493,211.07447152879752
2022-04-06 11:15:00+00:00,212.46,214.18,212.46,213.8,385,213.544,214,1.0600000000000023,53.16192908092451,-0.8063805627628824,0.6593531282381311,-1.4657336910010135,82.36353125894188,77.96555558944641,1.3030087656953349,113.93759955298707,68.9079398396079,0.9809999999999945,212.5436697649535,21.4427616753733,29.60988974426567,22.617905996058774,207.20549170022733,210.80499999999998,214.40450829977263,3.415012262301797,0.9160290448822135,211.93915253529033,1.5847442552173647,207.2,210.81,214.42,102415.0,-0.2189427160140894,211.1618421383648
2022-04-06 11:20:00+00:00,213.72,214.96,213.64,214.28,273,214.207,185,0.47999999999998977,55.17970936159122,-0.5831823320320666,0.7060410871751575,-1.289223419207224,88.5136325873264,82.51131310536691,2.115897826915747,139.70845319569386,67.13517453969705,1.4394999999999811,212.70903454924365,21.285550362169634,31.38507092788282,21.255982900221262,207.04653903026394,210.90249999999997,214.758460969736,3.656628982336418,0.9379582711688133,212.44539284459637,1.5658339512732689,207.2,211.07999999999998,214.96,102688.0,-0.1761090538008395,211.24046782550045
2022-04-06 11:25:00+00:00,214.57,214.92,213.98,214.66,234,214.501,142,0.37999999999999545,56.76756710848444,-0.3713525805246718,0.7342966709460419,-1.1056492514707137,92.81968619310248,87.89895001312372,2.6541054947156972,128.00201181943967,64.76193631896155,1.9164999999999566,212.89484078264903,21.139568428480512,29.999731594986297,20.317742255848795,207.0427118518468,211.164,215.28528814815317,3.9034003411122957,0.9241392344243903,212.9243319588466,1.521131526182321,207.2,211.07999999999998,214.96,102922.0,-0.02615945991656681,211.3095603373248
2022-04-06 11:30:00+00:00,214.59,214.64,212.62,212.62,174,213.775,127,-2.039999999999992,47.11712959350959,-0.36389220449436266,0.5934056375810808,-0.9572978420754434,81.97611292073843,87.76981056705591,1.310334969266691,74.4207875893476,67.99311877466158,-0.01650000000000773,212.8686654700158,19.97984474306345,27.194310257659296,24.652056417712647,207.40434229240128,211.373,215.3416577075987,3.755122657670288,0.6571060156702867,212.92218764174837,1.5581935600264405,207.2,211.07999999999998,214.96,102748.0,0.016881681718143342,211.34015837839436
2022-04-06 11:35:00+00:00,212.57,212.89,212.24,212.72,183,212.616,118,0.09999999999999432,47.58749583752126,-0.34592305285246994,0.48909983137837876,-0.8350228842308487,73.13978823718027,82.64519578367386,1.1747919143876295,44.17257262013282,70.27676179674046,0.20150000000001,212.8545068538238,18.641305371159373,26.34881780781976,25.70321975041714,207.74143180096107,211.5685,215.39556819903893,3.617805296193841,0.6504415312339048,212.9204805414172,1.4933225914531216,207.2,211.07999999999998,214.96,102931.0,0.08491383186472053,211.36053529890674
2022-04-06 11:40:00+00:00,212.92,214.19,212.88,214.19,247,213.648,122,1.4699999999999989,54.056627846200186,-0.2106375573740138,0.4995082614854679,-0.7101458188594817,70.24170376110088,75.11920163967334,0.8380019773080338,83.91806648238804,69.00556127149036,1.7729999999999961,212.98169667726916,18.202459604289498,30.71918563479914,23.893930730930947,208.24673450741824,211.87549999999996,215.50426549258168,3.425375272347885,0.818910109337675,212.95223227250113,1.4916566920636127,207.2,211.07999999999998,214.96,103178.0,0.14620990245274745,211.41100247630433
2022-04-06 11:45:00+00:00,214.26,214.9,213.84,214.9,134,214.302,109,0.710000000000008,56.82826457430495,-0.045606043168675114,0.5316318205526452,-0.5772378637213204,82.56649894420222,75.31599698082793,1.1674983523208837,114.76442428823461,74.28887191266895,2.5940000000000225,213.16439223181496,18.187659244053084,32.598636711413924,22.65551199601061,208.84482999538116,212.22349999999997,215.60217000461878,3.184067744259059,0.8960878091587996,213.09036020565543,1.4608240712019263,207.37,211.16500000000002,214.96,103312.0,0.14327691701641415,211.446475587449
2022-04-06 11:50:00+00:00,215.0,215.07,213.84,214.06,202,214.654,135,-0.8400000000000034,52.77203175071953,0.017203331700670788,0.4755529563375929,-0.45834962463692214,85.99536405091976,79.6011889187411,0.4834999765291226,99.30019921336505,68.295338259797,1.8060000000000116,213.24968820973734,18.26730039732887,31.456425591559157,21.27740629530711,209.15187010917728,212.43449999999999,215.7171298908227,3.090486611941756,0.7475911165837565,213.12311331296237,1.444336637544645,208.82,211.945,215.07,103110.0,0.04798976082053923,211.4947137599956
2022-04-06 11:55:00+00:00,214.01,214.01,212.79,213.02,187,213.126,97,-1.039999999999992,48.18618283824805,-0.016746056441007795,0.3532828545567315,-0.37002891099773927,72.05364455364486,80.20516918292242,0.3013466428100742,41.58585050252996,60.009561031900326,0.8545000000000016,213.2278131421433,17.52422368224436,29.46356364348555,25.167271120967726,209.3046809327263,212.533,215.76131906727366,3.037946170499333,0.5754262496753917,213.12118282836542,1.431884020577171,208.82,211.945,215.07,102923.0,-0.028243014844083703,211.52190044139286
2022-04-06 12:00:00+00:00,213.04,213.19,212.51,212.51,105,212.865,84,-0.5100000000000193,46.071851192386035,-0.08383750234756349,0.22895312692014064,-0.3127906292677041,47.03560703560722,68.36153854672408,0.04707876277010303,6.28448019979419,62.21732106311063,0.5120000000000005,213.1594499857487,16.627770397003676,28.425172842639512,25.73148683013552,209.68314433898234,212.66649999999998,215.64985566101763,2.8056658298487447,0.4737711460210864,213.1172158936257,1.3781780191073736,208.82,211.945,215.07,102818.0,0.0034416541533726134,211.5322376205527
2022-04-06 12:05:00+00:00,212.6,212.65,210.84,211.06,393,211.738,228,-1.4499999999999886,40.61524986038874,-0.25111612803107164,0.04933960098930601,-0.30045572902037765,24.535021343532105,47.87475764426153,-0.41991035621607997,-84.85978511702417,49.62423445371051,-0.7564999999999884,212.95950236805834,16.185825960272673,25.817003764659752,31.83632766968802,210.1469757356685,212.76399999999998,215.38102426433147,2.460025440705656,0.17443939606817901,212.99126877892212,1.40902244631399,209.0,212.035,215.07,102425.0,-0.024611077846476596,211.53175699026076
2022-04-06 12:10:00+00:00,211.04,211.13,210.48,210.97,169,210.788,137,-0.09000000000000341,40.296235503470044,-0.3864926452699251,-0.06882953299963795,-0.31766311227028715,13.228616899872724,28.266415093004145,-0.8320015041835105,-138.94539759122893,49.283295441503945,-0.681999999999988,212.77002595205278,15.98633229673548,24.932267418420434,32.64331620418318,210.40956936185617,212.81900000000002,215.22843063814386,2.2643003097879846,0.11629939232771751,212.81480880515048,1.3548065572915624,209.29,212.18,215.07,102256.0,0.005232046417859191,211.5229571351058
2022-04-06 12:15:00+00:00,211.01,211.01,210.48,210.68,193,210.682,129,-0.28999999999999204,39.227064718977694,-0.5112862967218064,-0.15489854756121535,-0.356387749160591,6.74454178834689,14.836060010584035,-1.4593077642656715,-157.7255562837422,49.441667596958474,-0.90949999999998,212.57097586138107,15.8010881805938,24.20391617252057,31.6897005691265,210.51700715514932,212.84050000000002,215.16399284485072,2.183318348576239,0.03507496164920721,212.5605015249129,1.2958918031993079,209.68,212.375,215.07,102063.0,-0.04949532078830417,211.51117101980552
2022-04-06 12:20:00+00:00,210.59,210.59,209.9,210.47,212,210.235,153,-0.21000000000000796,38.431858130339045,-0.6199846128539548,-0.210877490954691,-0.4091071218992638,8.685941602087098,9.553033430102365,-1.7780474145977276,-172.4002278158456,41.404298030826,-1.107500000000016,212.37088292220193,15.98801402909662,23.13286096964628,33.57787219266602,210.20425385202492,212.74350000000004,215.28274614797516,2.387143342076369,0.05232776432229585,212.4219360366298,1.2590423886850715,209.9,212.485,215.07,101851.0,-0.06486972886791166,211.49219249461396
2022-04-06 12:25:00+00:00,210.46,210.64,210.12,210.28,281,210.331,210,-0.18999999999999773,37.68745202905714,-0.7132384546913499,-0.24330506623366893,-0.469933388457681,7.577513418147771,7.669332269527382,-2.040436038386284,-144.36601307189866,39.274019659572836,-1.2239999999999895,212.17175121532554,16.116269295979478,22.716632016010767,32.54394527895989,209.8806315343298,212.6365,215.39236846567022,2.592093517030429,0.07245782421133622,212.25330953399728,1.2062536466361364,209.9,212.485,215.07,101570.0,-0.02252957110569669,211.46850126346263
2022-04-06 12:30:00+00:00,210.34,210.67,209.58,210.67,312,210.014,196,0.38999999999998636,40.24593022873805,-0.7470613968181681,-0.2217024066883897,-0.5253589901297784,12.743174096505081,9.668876372246778,-0.9171291505973178,-124.89475161381252,29.726681667224426,-0.7340000000000089,212.02872729005645,16.579850841014263,21.240232886138173,33.648636180154426,209.64072811882406,212.5185,215.39627188117592,2.7082554047538747,0.17883138825363445,211.95361093448875,1.1979498147335534,209.58,212.325,215.07,101882.0,0.01661091807114064,211.4424207976593
2022-04-06 12:35:00+00:00,210.58,210.7,210.24,210.35,120,210.478,66,-0.3199999999999932,38.83689839741366,-0.7905743982358331,-0.21217232648484374,-0.5784020717509893,13.74329271085454,11.354660075169258,-1.114140654381346,-102.47448924557663,26.885786825228873,-1.008499999999998,211.86884850052726,16.97969142008916,20.817956309835598,32.68324997153501,209.38764297250134,212.417,215.44635702749866,2.852273619812597,0.15883849588591945,211.41685554409005,1.1452391136811553,209.58,212.325,215.07,101762.0,0.08890097515023127,211.43375466628623
2022-04-06 12:40:00+00:00,210.3,210.6,210.1,210.19,138,210.315,104,-0.1599999999999966,38.11829869836589,-0.8284199190247818,-0.20001427781903403,-0.6284056412057478,14.99696417729191,13.827810328217305,-1.8675008170316088,-96.349062166343,27.243042582412198,-1.2174999999999727,211.70895816714372,17.446985938526815,20.141526313913918,32.53107889806384,209.12486561111805,212.30599999999998,215.4871343888819,2.9967446882159994,0.16741423949340065,211.0242959909668,1.0991506055610727,209.58,212.325,215.07,101624.0,0.05024791409243151,211.42267052812508
2022-04-06 12:45:00+00:00,210.14,211.23,210.03,210.91,207,210.452,141,0.7199999999999989,43.21052335711706,-0.7911943878021646,-0.1302309972771334,-0.6609633905250312,16.45415907710982,15.06480532175222,-1.8566775244299727,-69.09600030272257,34.14165838212739,-0.5579999999999927,211.63286691313004,17.199412333017143,22.64848441551487,30.010748285795557,209.01776515065725,212.254,215.49023484934273,3.0493982203800507,0.2923512874424188,211.0096520374039,1.106354133735281,209.58,212.325,215.07,101831.0,0.09615892861667666,211.41259236053094
2022-04-06 12:50:00+00:00,210.76,211.17,210.55,210.97,139,210.906,86,0.060000000000002274,43.62683748294941,-0.7482263005160235,-0.06981032799279385,-0.6784159725232296,20.21857923497264,17.223234163124918,-1.4435205082687141,-55.50319634703308,31.521384117300844,-0.6514999999999702,211.5697367309272,16.96952255647245,21.712509528600485,28.770519305450566,208.89069023452504,212.1655,215.44030976547498,3.0870332504341844,0.3174703134509223,211.0059992615011,1.0716145527541878,209.58,212.325,215.07,101970.0,0.07751482928841592,211.4076476131375
2022-04-06 12:55:00+00:00,211.05,211.05,210.26,210.45,144,210.508,109,-0.5200000000000102,40.83299875755001,-0.7475165306990732,-0.05528044654067488,-0.6922360841583983,21.797207043108596,19.489981785063815,-1.2064594873720913,-62.81332616636869,26.579431767313803,-1.2949999999999875,211.46309513750555,16.9993793434085,20.547310484494435,29.196529383274882,208.7320508270866,211.998,215.26394917291339,3.0811131924955846,0.2630091716003182,210.98613239787883,1.0514992275574617,209.58,212.325,215.07,101826.0,0.010567257188854484,211.39957624997155
2022-04-06 13:00:00+00:00,210.5,210.68,210.33,210.65,297,210.503,169,0.20000000000001705,42.3618628208321,-0.7224873203786615,-0.02420098897621048,-0.698286331402451,21.77308493039534,21.26295706949232,-0.8752529292739064,-59.10149083452996,25.742454910689744,-1.197499999999991,211.38565750536216,17.027103502706257,20.03434184647758,28.467630877367764,208.67698236187954,211.8165,214.95601763812044,2.9643749548504976,0.31422305359330005,210.98066933523697,1.0013921398747854,209.58,212.325,215.07,102123.0,0.07298553952389121,211.3827578515346
2022-04-06 13:05:00+00:00,210.65,211.48,210.64,211.37,131,211.163,83,0.7199999999999989,47.61021658767666,-0.6372081690406901,0.04886252988940876,-0.6860706989300989,29.86166031382568,24.477317429110002,0.1468776651189163,-25.839793281655062,30.88735654680802,-0.6910000000000025,211.38416631437528,16.1099424099339,24.592770692694025,26.7420830965398,208.7934857005613,211.652,214.51051429943868,2.701145559161922,0.4506736768720457,210.99378839945763,0.9898641298837295,209.58,212.325,215.07,102254.0,0.072898542364635,211.38085107794362
2022-04-06 13:10:00+00:00,211.37,211.57,211.27,211.37,88,211.404,59,0.0,47.61021658767666,-0.5631323875760188,0.09835064908326407,-0.6614830366592829,44.014725110346525,31.88315678485598,0.18960041712092757,-9.321055447611245,34.20741390379364,-0.7520000000000095,211.38281714157765,15.158265388943622,24.71595872463263,26.13284231917003,208.76390643402155,211.5895,214.41509356597842,2.6708258831165415,0.46115860351558124,211.0136450862129,0.940588120606319,209.58,212.325,215.07,102254.0,0.11177951642697836,211.38098155598055
2022-04-06 13:15:00+00:00,211.2,212.69,211.2,212.48,195,212.016,123,1.1099999999999852,54.94541706135334,-0.4101313350031148,0.20108136132493448,-0.6112126963280493,67.04608829471493,46.97415790629585,0.854376305297122,33.59922649262441,44.264993736531174,0.3599999999999568,211.4873107471417,14.997152154087978,30.195996908175196,23.294313297343503,208.76922739926005,211.57750000000001,214.38577260073998,2.654604200106314,0.660685967552112,211.22530685586273,0.9798318262772969,209.58,212.325,215.07,102449.0,0.12498323491001061,211.39040717107264
2022-04-06 13:20:00+00:00,212.48,213.25,212.42,212.72,190,212.901,120,0.2400000000000091,56.367891692192096,-0.2664395549530809,0.27581851309997474,-0.5422580680530557,79.0374534852619,63.36608896344126,1.0690359671212013,79.9540894231434,51.128976205549506,0.6314999999999884,211.6047097236044,15.32003560122868,32.47619644182202,21.869302576750542,208.903843081637,211.504,214.10415691836297,2.4587307269488843,0.7338320413303329,211.4291660762169,0.9691295529717766,209.58,212.325,215.07,102639.0,0.048744882546247696,211.40759197324414
2022-04-06 13:25:00+00:00,212.89,212.93,212.26,212.9,117,212.607,79,0.18000000000000682,57.452871747944435,-0.13646520243577243,0.3246342924938266,-0.461099494929599,89.75646226318672,78.61333468105465,1.2459577705915992,89.4091068886589,52.61706323697669,0.7669999999999675,211.72807070230874,15.424915165956897,30.836316307010947,21.970862554697028,209.21219343917022,211.404,213.59580656082977,2.073571513149964,0.8412709923255391,211.73664813370658,0.9477631563309366,209.58,212.325,215.07,102756.0,0.04176871790305072,211.41721991701246
2022-04-06 13:30:00+00:00,213.16,213.35,212.05,213.15,145,212.79,111,0.25,58.97860349970202,-0.013135265820380937,0.35837138328737445,-0.3715066491077554,90.23891952577499,86.34427842474133,1.1771965633455173,115.72628746921993,59.8219074316887,0.9794999999999732,211.8634925401841,15.882717755264299,30.976746517005473,19.873932306487646,209.35985771081846,211.3585,213.35714228918152,1.8912343616949707,0.9481792489074305,212.10441598325605,0.9729229308787256,209.58,211.79500000000002,214.01,102901.0,0.10355592749738063,211.4303605313093
2022-04-06 13:35:00+00:00,213.1,214.0,212.49,214.0,157,213.171,117,0.8499999999999943,63.739660668777574,0.15144671034062185,0.41836268755870176,-0.2669159772180799,95.05272515701934,91.68270231532715,1.735203232707394,161.6419179040995,57.778024293531836,1.7089999999999748,212.06696944111894,16.82029365809985,32.26401274128123,17.754307938140045,209.2101481847117,211.40749999999997,213.60485181528824,2.0787832175190304,1.089914637693081,212.60724164377916,1.0112855786731016,209.58,211.79000000000002,214.0,103058.0,0.17765142203357137,211.45067806517608
2022-04-06 13:40:00+00:00,214.21,214.5,213.48,213.72,157,213.977,127,-0.28000000000000114,61.219063601072556,0.2563306322862502,0.4185972876034641,-0.1622666553172139,92.41509859422403,92.56891442567292,1.6794328940482384,173.87525206869415,68.8381283615365,1.354999999999933,212.22440092291714,18.049221640938352,33.470411683622075,16.47600190434278,209.0931012652913,211.468,213.84289873470868,2.2461069615343163,0.9741254789283134,212.8277798708466,1.0119080373393095,209.58,212.04000000000002,214.5,102901.0,0.18099210340620767,211.47452720582157
2022-04-06 13:45:00+00:00,213.58,214.24,213.0,214.13,154,213.564,114,0.4099999999999966,63.49547568314418,0.3682900511064702,0.42444536513894726,-0.05615531403247709,91.42431021625663,92.96404465583346,1.526717557251911,137.2268346216198,62.45915457947323,1.6639999999999588,212.405886549306,18.53860699186331,30.587197081453983,18.3912594312203,208.98903898411785,211.62149999999997,214.25396101588208,2.4878956210801975,0.976455298837436,213.2766945652326,1.0282003203865024,209.58,212.04000000000002,214.5,103055.0,0.31280220506066614,211.49643301797926
2022-04-06 13:50:00+00:00,214.02,214.21,213.35,213.44,186,213.798,114,-0.6899999999999977,57.39000982291955,0.396767771821942,0.36233846868353525,0.03442930313840674,83.51976137211045,89.11972339419718,1.1707825757216739,110.99165655897048,61.090807349749646,0.921499999999952,212.5043735446102,18.99303624629363,28.73819719469812,17.279505499826477,209.01638496666325,211.74499999999998,214.4736150333367,2.577265138101701,0.810597130648963,213.3054599344566,1.0161860117874675,209.58,212.04000000000002,214.5,102869.0,0.2459519651145853,211.5209509637188
2022-04-06 13:55:00+00:00,213.28,213.48,212.65,212.73,227,213.156,183,-0.710000000000008,51.86372030061241,0.3579196296836642,0.25879226123620597,0.09912736844745823,75.42122184233118,83.45509781023289,1.083392729864574,63.94905601147839,51.67884841155478,0.10549999999994952,212.52586177845683,18.493792196235184,27.03933727391295,21.243633193723618,209.13263075819938,211.8475,214.5623692418006,2.5630410949391553,0.6625308479709106,213.2728588891452,1.0028870109455044,209.58,212.04000000000002,214.5,102642.0,0.20584529065592036,211.54043156990792
2022-04-06 14:00:00+00:00,212.76,215.59,212.22,214.74,567,214.152,435,2.0100000000000193,62.78819305779192,0.4837460752484617,0.30769496544080277,0.17605110980765892,72.86453442723821,77.26850588056008,1.941609304533598,115.21898597626434,59.27277508407145,2.062499999999943,212.73673208527046,19.60813322805366,34.345581726371876,16.880329340024524,209.14861334983232,212.061,214.9733866501677,2.746744238844191,0.9599320629089119,213.4694328730563,1.171966510163683,209.58,212.585,215.59,103209.0,0.22346682744223934,211.62726233244487
2022-04-06 14:05:00+00:00,214.75,214.75,211.46,211.5,216,213.505,170,-3.240000000000009,45.04276023546662,0.3183537340214855,0.11384209937106124,0.20451163465042424,54.850198607252516,67.71198495894076,0.0615035246250617,27.21606146263644,57.73723677451872,-1.2205000000000723,212.61894807714947,19.79293147388079,28.246066482242757,17.98494973231365,209.31207758112993,212.122,214.9319224188701,2.6493455830796306,0.3893207876803001,213.43557364965383,1.3232546165805619,209.58,212.585,215.59,102993.0,0.2007898391468758,211.6389157224066
2022-04-06 14:10:00+00:00,211.38,211.8,210.62,210.63,142,211.303,108,-0.8700000000000045,41.6396602099867,0.11574316771520898,-0.0710147735481722,0.1867579412633812,35.499028694695404,54.404587243062174,-0.35009698632729735,-61.09777609335767,61.0407714385674,-2.040500000000094,212.4295244507543,19.130698046070762,26.432890748569644,21.400067813924405,209.30589268149527,212.12000000000003,214.9341073185048,2.653316347826482,0.2352624062696148,213.3265496764892,1.313022143967665,210.03,212.81,215.59,102851.0,0.08847911875838602,211.6338998637602
2022-04-06 14:15:00+00:00,210.55,210.64,209.4,209.72,292,209.978,210,-0.9099999999999966,38.37384326315531,-0.11690890751296479,-0.2429334790210768,0.126024571508112,9.204727228007238,33.18465150998519,-1.2989457831325213,-118.44294516665913,53.04688365948969,-2.907000000000096,212.1714745030634,18.038930594669218,24.642718200182156,26.614028978351598,209.183220151156,212.0885,214.993779848844,2.7396863562559997,0.09238005919766623,213.09774098263605,1.307806276541402,209.4,212.495,215.59,102559.0,0.06433408523951159,211.60595376368104
2022-04-06 14:20:00+00:00,209.8,211.33,209.6,211.08,234,210.475,162,1.3600000000000136,45.28108051848302,-0.18936385069730477,-0.25231073776433344,0.06294688706702865,10.837128316479493,18.513628079727514,-0.7709665287702117,-79.67416169168241,55.32153950109987,-1.4580000000000837,212.0675245503907,17.01995051931906,26.05040703568098,24.156013583309658,209.31958854767473,212.13300000000004,214.94641145232535,2.652497680535618,0.3128606466129028,213.03627948242175,1.3379629710741603,209.4,212.495,215.59,102793.0,0.12669641146624624,211.59388160070554
2022-04-06 14:25:00+00:00,211.42,212.08,210.78,211.66,197,211.537,177,0.5799999999999841,47.95994535773079,-0.1977047452069769,-0.20852130581920442,0.010816560612227535,22.940226171244074,14.327360571910404,-0.582433067167687,-36.45035409741517,55.34287986739196,-0.7715000000000884,212.0287126884487,16.617379091022514,28.25087403609268,22.476136279844376,209.4036861284051,212.17050000000003,214.93731387159497,2.608104210146965,0.407745872383935,212.98558919180937,1.3352513302831497,209.4,212.495,215.59,102990.0,0.12024978415111408,211.59294472617555
2022-04-06 14:30:00+00:00,211.71,214.1,211.7,213.38,396,213.148,318,1.7199999999999989,54.99628495805581,-0.06477861133043916,-0.060476137554133357,-0.0043024737763058055,42.64943457189026,25.475596353204747,0.10790523105792538,48.21368684776142,58.237869281469315,1.0604999999998768,212.15740671812026,17.42468425922646,34.97206157124651,19.706107382400194,209.53391530777847,212.29100000000003,215.04808469222158,2.597457915994134,0.6974912129236218,212.98817019252735,1.4141619495486388,209.4,212.495,215.59,103386.0,0.13872171818419837,211.6239537407704
2022-04-06 14:35:00+00:00,213.29,213.75,211.55,211.93,170,212.336,131,-1.4499999999999886,48.98340840027116,-0.07556550232368409,-0.05701042283790262,-0.018555079485781466,47.2267097469037,37.60545683001282,-0.9672897196261632,4.741017867511034,57.289188704779825,-0.29550000000008936,212.13574893544214,18.039982946412675,31.23429720546736,18.328664167489475,209.73292477310937,212.36500000000007,214.99707522689076,2.4788220534369514,0.4173655837120714,212.96027791084043,1.4702932388665924,209.4,212.495,215.59,103216.0,0.12929350899436176,211.63102212818478
2022-04-06 14:40:00+00:00,211.51,212.83,211.24,212.67,153,211.925,119,0.7399999999999807,51.875195484916915,-0.024124285838922788,-0.004455365082513058,-0.01966892075640973,52.66558966074317,47.51391132651252,-0.4912970241437442,-12.468070664308415,52.68683541758442,0.42549999999988586,212.18662998920956,18.32606599299282,28.835582789774687,18.418378272517476,209.95256092174907,212.46600000000004,214.979439078251,2.365968275630894,0.5405818469532806,212.95745391909261,1.4788437218046933,209.4,212.495,215.59,103369.0,0.10370772828927093,211.63596459929337
2022-04-06 14:45:00+00:00,212.65,213.29,211.9,212.42,127,212.765,103,-0.25,50.826999910178785,-0.0034894377572527446,0.012943586399325586,-0.01643302415657833,47.49596122778675,49.12942021181135,-0.7985803016858917,3.6212273512219104,52.235444308588974,0.2594999999998606,212.20885570452293,18.86007410818365,29.12268194084396,17.176487170742195,210.0554671134864,212.51850000000005,214.9815328865137,2.317946801350136,0.48000432707589985,212.95412230937325,1.4724977416757856,209.4,212.495,215.59,103242.0,0.07250236027381865,211.64192702632266
2022-04-06 14:50:00+00:00,212.51,213.95,212.47,213.49,415,213.424,365,1.0700000000000216,55.01651824216349,0.09807335703902709,0.09160510495648433,0.006468252082542751,55.896607431340875,52.019386106623735,0.02342578710645693,57.96575301022402,55.78607796298098,1.2304999999998927,212.33086944694932,19.723256745997638,30.159921127299356,15.905230056553053,210.18594735548834,212.62450000000004,215.06305264451174,2.2937644951656107,0.6774618239117978,212.9626653878245,1.476605045841801,209.4,212.495,215.59,103657.0,0.1091604825525763,211.67710476190476
2022-04-06 14:55:00+00:00,213.47,213.79,213.2,213.54,661,213.506,501,0.04999999999998295,55.208563369032014,0.18051630615815384,0.13923844326048887,0.04127786289766497,60.58158319870762,54.658050619278555,0.38076434917502233,68.27549527988414,65.31865876675609,1.2339999999998668,212.44602473771604,20.524783481110628,29.26057440027241,15.430947762060446,210.20793424870197,212.67750000000007,215.14706575129816,2.3223573262786057,0.6746258425285023,212.9859911153569,1.4132761139959584,209.4,212.495,215.59,104318.0,0.09078972313141966,211.73690160077652
2022-04-06 15:00:00+00:00,213.58,214.0,213.22,213.58,621,213.492,494,0.040000000000020464,55.372707528258516,0.24624207762005312,0.16397137177791052,0.0822707058421426,66.82821755519672,61.102136061748546,-0.5401881344882176,69.57568308110261,72.97286158762465,1.2044999999998538,212.5540223817431,21.39206409885154,29.16537849822844,14.802513718415746,210.219720321585,212.72050000000007,215.22127967841516,2.3512352391190174,0.6718464060265924,213.03320861226877,1.3680421058533903,209.4,212.495,215.59,104939.0,0.08436883842402457,211.79230740989047
2022-04-06 15:05:00+00:00,213.46,213.46,211.9,211.9,243,212.657,161,-1.6800000000000068,47.49947271720005,0.16091335637088378,0.06291412042299294,0.09799923594789084,58.26602046311269,61.89194040567248,0.1891252955082745,-19.67262635225764,72.7193438121645,-0.7835000000001457,212.4917345358628,20.82876668469257,26.648092330187254,20.306457626437858,210.14619831439057,212.6705000000001,215.1948016856096,2.373908638583644,0.3473835349410624,212.9825898733844,1.3903248125781487,209.4,212.495,215.59,104696.0,0.018406775841400304,211.79952773175543
2022-04-06 15:10:00+00:00,212.12,212.73,211.26,212.28,279,212.007,196,0.37999999999999545,49.25696286998004,0.12253998950762934,0.01963260284779081,0.10290738665983853,53.91592307963322,59.670053699314344,0.7833641931348945,-40.752351097179385,64.07628517098118,-0.6650000000001626,212.4715693419711,19.737168714712777,24.643781562743342,22.053751855111155,210.1072690619942,212.6270000000001,215.146730938006,2.370094990764006,0.4311434417924978,212.96564636415462,1.3960158973939951,209.4,212.495,215.59,104975.0,0.019360038287238417,211.8033140223011
2022-04-06 15:15:00+00:00,212.33,213.12,211.99,212.22,320,212.69,242,-0.060000000000002274,48.97816842725475,0.08629259393660504,-0.013291834178586787,0.09958442811519183,51.40649927780226,54.52948094018286,1.1920656112912376,-11.28029413463228,70.03729448890635,-0.8555000000001485,212.4476103570215,19.02035842475922,25.222285934402567,20.761062134128476,210.09393289782153,212.5380000000001,214.98206710217866,2.299887175167324,0.43494450301371795,212.9566503874758,1.3770147618658524,209.4,212.495,215.59,104655.0,-0.04141644243451969,211.81274166820106
2022-04-06 15:20:00+00:00,212.32,212.4,211.55,211.59,213,211.983,195,-0.6299999999999955,46.03204629817142,0.006653835652343787,-0.07434447397027844,0.08099830962262222,53.47584012726205,52.93275416156598,0.24161455372371243,-51.43545472796662,68.8812700636859,-1.6600000000001387,212.3659331801623,17.95715389299551,24.078948318654742,22.166471311345056,210.01728977718065,212.43150000000009,214.84571022281952,2.272930542616734,0.3257194025511713,212.88165412440446,1.3393708503040054,209.4,212.495,215.59,104442.0,-0.059912223157265715,211.81307106714684
2022-04-06 15:25:00+00:00,211.57,212.07,211.32,211.89,160,211.729,130,0.29999999999998295,47.64698229341312,-0.03188540614476665,-0.0903069726139111,0.05842156646914445,52.49487785658011,52.459072420548274,0.108664839837469,-51.9527249577949,71.0007015602233,-1.6895000000001517,212.32060621062303,16.76332862499505,23.084598072314144,22.517490435338996,210.0260530309296,212.31950000000012,214.61294696907063,2.1603733703880375,0.40636365135266256,212.87691257613963,1.297272932425148,209.4,212.495,215.59,104602.0,-0.0673220781178938,211.81268679006203
2022-04-06 15:30:00+00:00,211.8,212.23,211.51,211.56,154,211.881,123,-0.3299999999999841,46.01579561034,-0.08804138867930078,-0.11717036411875617,0.029128975439455397,40.32620315778496,48.765640380542514,-0.8529384197206835,-44.82847121225337,70.44729365113061,-2.4225000000001273,212.24816752389702,15.798542233739571,23.049288059922848,21.595510922337084,209.9696589151788,212.2255000000001,214.4813410848214,2.125890700996155,0.35249404213843083,212.82207884635142,1.2560391515376372,209.4,212.495,215.59,104448.0,-0.0651958728593877,211.81236828307343
2022-04-06 15:35:00+00:00,211.67,213.31,211.54,213.11,183,212.489,162,1.5500000000000114,53.98429883823525,-0.0073881967769580115,-0.029213737773130726,0.021825540996172715,46.58916005903988,46.470080357801784,0.5567876185532894,32.87917700489006,70.35400350883133,-1.200500000000119,212.3302468073354,15.794334093871763,26.762453616564684,19.483510735143792,209.9656979024185,212.2445000000001,214.5233020975817,2.1473367720544965,0.6899024055047234,212.82715199670994,1.292750640713521,209.4,212.495,215.59,104631.0,-0.009124757893999176,211.8192282547324
2022-04-06 15:40:00+00:00,213.08,213.08,212.44,213.06,217,212.8,173,-0.05000000000001137,53.708889153983854,0.0518972179246191,0.024057341542757106,0.027839876381861993,51.60687342457938,46.174078880468215,0.1833827056002324,61.085547938770596,68.99575915452307,-1.5065000000001305,212.3997471113987,15.790426535423082,25.736412652547653,18.736535871645113,210.14748758078423,212.16050000000013,214.17351241921602,1.8976316696236069,0.7234213737117047,212.83026287991962,1.2482684520911278,209.4,212.075,214.75,104414.0,-0.02409461259277452,211.82919900519477
2022-04-06 15:45:00+00:00,212.92,214.17,212.62,213.48,245,213.48,208,0.4199999999999875,55.75099937139788,0.13125875687401845,0.08273510439372517,0.048523652480293285,69.25905210517199,55.818361862930566,0.4990113925242401,104.85633920510902,73.83667560503403,-1.338000000000136,212.50262833888453,16.5765411501171,29.62383212886202,17.102917694856206,210.19213960570426,212.25950000000012,214.32686039429598,1.9479555867189544,0.7951831725536112,212.83355275179153,1.269820705513189,209.4,211.785,214.17,104659.0,0.01985917417813535,211.84625713370605
2022-04-06 15:50:00+00:00,213.7,214.05,211.51,211.56,771,212.838,616,-1.9199999999999875,45.80344463541111,0.03877838132865463,-0.007796216921310925,0.04657459824996556,50.900606427138655,57.25551065229683,-0.9040236076631292,5.2648897663713425,63.95482533769734,-3.550000000000125,212.41285421137172,16.167147662853402,25.67350450981575,20.649734286754097,210.3484157745006,212.30600000000013,214.26358422549964,1.8441157814659175,0.30945902856114244,212.7657808843781,1.360547797976534,209.4,211.785,214.17,103888.0,-0.08153627607973836,211.86342769820143
2022-04-06 15:55:00+00:00,211.53,211.75,210.6,211.11,2064,211.086,1604,-0.44999999999998863,43.82953828242467,-0.07001710813085538,-0.09327336510465675,0.02325625697380137,33.6818348605412,51.28049779761742,-1.1379601011520024,-135.99040501891267,43.19713182885454,-4.338500000000096,212.28877285790776,15.029174018786717,24.10614559119044,24.219961617993118,210.7137482135284,212.37550000000016,214.03725178647193,1.5649185395413003,0.11922712817205545,212.73209793754756,1.345508669549639,209.6,211.885,214.17,101824.0,-0.07483157651901866,211.80646781443915
2022-04-07 09:30:00+00:00,210.78,217.5,210.28,217.24,1071,212.702,360,6.1299999999999955,65.58624358145686,0.3345450252912485,0.24903101465395772,0.0855140106372908,40.331294867663445,41.63791205178124,1.7136435995879662,242.1971906533965,48.455009700285515,1.4524999999999295,212.7603183000118,16.837389536093287,40.33145769979055,17.143607477311043,210.07985428680357,212.68350000000015,215.28714571319674,2.4483758384609833,1.3750230449759786,213.18443078115416,1.765115193153236,210.28,213.89,217.5,102895.0,0.027954607462259723,215.00666666666666
2022-04-07 09:35:00+00:00,217.38,219.69,216.25,216.89,720,217.987,390,-0.35000000000002274,64.06054748678109,0.619776952897837,0.42741035380843695,0.19236659908940004,60.30967569379325,44.77426847399945,2.354884379424238,341.4964505556996,48.97311418616701,0.7094999999999061,213.1536213190583,19.12325918309565,43.37315679150539,14.908600360607414,209.8089419648503,212.94500000000016,216.08105803515002,2.9454159854890754,1.1289743295218242,213.50984774180023,1.884749822213719,210.28,214.985,219.69,102175.0,-0.030459960246143832,216.05323283082075
2022-04-07 09:40:00+00:00,216.94,217.93,215.4,215.99,296,216.449,207,-0.8999999999999773,60.183577613768755,0.7643914038386299,0.4576198437993839,0.306771560039246,75.77448010652525,58.80515022266079,1.7476917279065418,197.18529796412855,42.272448487680066,-0.4930000000000234,213.4237526220051,20.648584843602386,39.31370462637355,16.65770077512817,209.672075401177,213.07550000000015,216.47892459882328,3.1945715005461763,0.9281716717049735,213.7017755019803,1.9308391206270248,210.28,214.985,219.69,101879.0,-0.06562352515380025,216.10808816482987
2022-04-07 09:45:00+00:00,215.54,217.3,215.25,215.42,452,216.166,348,-0.5700000000000216,57.79779916378156,0.8235122254721716,0.4133925323463405,0.41011969312583113,61.84909670563243,65.97775083531712,1.5078691923475551,141.84580851247796,40.996558806443,-1.2690000000000339,213.61387141990937,21.95895934969831,36.345365858565096,15.952446785526002,209.74309253046474,213.25000000000014,216.75690746953555,3.289010522424763,0.8093894006116058,213.7944820424377,1.9393506120108095,210.28,214.985,219.69,101427.0,-0.09202561644855412,216.08706577392672
2022-04-07 09:50:00+00:00,215.48,219.49,215.12,219.26,292,217.207,159,3.8400000000000034,67.22420944545144,1.1667719891397894,0.6053218368111666,0.5614501523286228,70.24442082890556,69.28933254702123,3.6249350158324978,191.5649855876567,45.039532729368034,2.395999999999958,214.1515979513466,23.796421882167593,38.37942881384566,13.595836881608555,209.21820902141758,213.57950000000014,217.9407909785827,4.08399774190178,1.151240656481724,214.4681357932854,2.112968425438609,210.28,214.985,219.69,101719.0,-0.07604843090443801,216.2799034498999
2022-04-07 09:55:00+00:00,219.28,220.92,218.65,220.48,538,220.038,293,1.2199999999999989,69.55120044428146,1.519733091852146,0.7666263516188184,0.7531067402333275,81.97259887231372,71.35537213561737,4.0539902779744175,208.16924939054417,46.7931083755295,3.3894999999999698,214.7543029083612,25.842855264936663,40.25842500950854,12.558042211172388,208.7264829718831,213.98250000000013,219.23851702811717,4.912567175462517,1.118101117751475,215.18165280894164,2.1241849664787074,210.28,215.6,220.92,102257.0,-0.0364447550884087,216.87663203720192
2022-04-07 10:00:00+00:00,220.46,221.5,219.66,220.05,768,220.654,429,-0.4299999999999784,67.72608308840637,1.7446486784005515,0.7932335505337792,0.9514151278667723,92.7905678980718,81.6691958664305,4.013045944412941,173.6594015794095,53.32001670682228,2.761499999999984,215.2586550123268,27.87302450371638,39.71264918224837,11.77354841438982,208.4359975529975,214.31050000000013,220.18500244700277,5.482234838706118,0.9885094569096958,215.69224778751504,2.1038860403016573,210.28,215.89,221.5,101489.0,-0.09357338881352639,217.53133510595438
2022-04-07 10:05:00+00:00,220.09,220.55,218.57,218.66,298,219.617,174,-1.3900000000000148,62.05705804130385,1.7900993666831653,0.6709473910531143,1.119151975630051,85.8764558454963,86.87987420529407,2.6042888649054463,119.50771522646393,52.35316063467378,1.0424999999999898,215.58259263020045,28.966535604301185,37.031788108594924,14.695023330342023,208.40918475715,214.56650000000013,220.72381524285026,5.739307154518649,0.8324094868094688,215.8716420582214,2.0950370374229688,210.28,215.89,221.5,101191.0,-0.1345331807895938,217.6474889139421
2022-04-07 10:10:00+00:00,218.79,219.2,217.8,218.61,225,218.362,152,-0.04999999999998295,61.85648270658195,1.8013202835236086,0.545734646314846,1.2555856372087626,78.66904337492595,85.77868903949815,2.6049000281610946,88.9071327578589,49.99611851730033,0.6349999999999625,215.87091714160994,29.45192157749802,35.22128936156055,16.665549558934504,208.43561298573786,214.81800000000013,221.2003870142624,5.942134285080636,0.7970675384872601,216.19087335477283,2.0453915347498977,210.28,215.89,221.5,100966.0,-0.13139391966500646,217.69042131616595
2022-04-07 10:15:00+00:00,218.62,218.62,217.31,217.74,246,217.865,114,-0.8700000000000045,58.32409562655345,1.7201820242558767,0.3716771096376914,1.3485049146181853,71.80629827688672,78.78393249910312,1.9955030916245065,66.01650412603225,47.37688646541991,-0.2640000000000384,216.0489250328852,29.570044652159062,33.567535228744475,17.639314522588098,208.75402013849506,215.11000000000013,221.4659798615052,5.909515932783282,0.7068917820152684,216.3475201750395,1.9928635679820481,210.28,215.89,221.5,100720.0,-0.1146897181337718,217.70042872672914
2022-04-07 10:20:00+00:00,217.75,219.12,216.82,219.05,182,217.935,109,1.3100000000000023,61.856276080545435,1.7415103735560251,0.31440436715027187,1.4271060064057532,72.96494355317911,74.48009506833073,3.5403667990168364,68.68875408306214,47.18385706850705,1.0649999999999693,216.33474169641994,29.858465191548113,32.60305433097817,16.201015596987205,209.01086914697288,215.4485000000001,221.88613085302734,5.976027545355133,0.7797224695095971,216.42041170362654,2.01480188455476,210.28,215.89,221.5,100902.0,-0.10920770400715751,217.7229487683438
2022-04-07 10:25:00+00:00,219.0,219.5,218.4,219.0,599,218.954,218,-0.05000000000001137,61.64153522022763,1.7343857426822638,0.2458237890212085,1.4885619536610553,74.1235888294714,72.96494355317921,3.7373880915162694,75.95232121915852,49.44969403110679,0.9989999999999384,216.5885758205704,30.263188816948894,32.681341264994806,15.54804622971093,209.35155445952782,215.78750000000008,222.22344554047234,5.965077254680886,0.7495748278009972,216.50778412115267,1.949458892800848,210.28,215.89,221.5,100303.0,-0.08087492000190719,217.8539470136569
2022-04-07 10:30:00+00:00,218.98,219.45,218.37,219.45,183,218.971,113,0.44999999999998863,62.89020239910583,1.7449361231352327,0.205099335579342,1.5398367875558907,79.20380273321466,75.43077837195518,1.0173080464002782,72.62554136011344,55.353199306503356,1.4639999999999418,216.86109240908752,30.61530202003285,31.345539330724783,15.026080219781255,209.85890376171292,216.18050000000008,222.50209623828724,5.848442610029262,0.7585976608406252,216.7209650129751,1.8873546861722148,210.28,215.89,221.5,100486.0,-0.042223565120240766,217.89248154457695
2022-04-07 10:35:00+00:00,219.5,220.15,217.52,217.94,256,219.256,165,-1.509999999999991,56.270814963050476,1.612860938326179,0.058419320616230674,1.5544416177099483,75.9061200237672,76.41117052881788,0.4841163723546593,54.28447262129972,71.10429091021997,0.19049999999995748,216.96384551298394,30.270982962622274,28.310865504251485,16.70030757861052,210.43866016838896,216.48300000000003,222.5273398316111,5.584124232952304,0.6205259830345785,216.77020284996166,1.9404007800170562,210.28,215.89,221.5,100230.0,-0.06818486421791732,217.91940145826533
2022-04-07 10:40:00+00:00,217.68,217.86,215.62,215.68,431,216.551,221,-2.259999999999991,48.10915152769791,1.3107181475119773,-0.19497877615837678,1.5056969236703541,52.925809822361686,69.34524419311464,-0.14352516320199626,-7.301598553858779,60.01443921152638,-1.8085000000000662,216.84157451174738,28.663198197661288,25.92637805124218,22.191472309162357,211.06351548753315,216.68900000000002,222.3144845124669,5.192219736550419,0.41031883584747875,216.67821278790373,1.9675150100158374,210.28,215.89,221.5,99799.0,-0.09373158094465221,217.81865283920493
2022-04-07 10:45:00+00:00,215.67,216.63,215.61,216.61,182,216.205,112,0.9300000000000068,51.24309256113666,1.1332476629992811,-0.2979594085368584,1.4312070715361396,33.46753539451331,54.09982174688085,0.5524092470522879,-16.805333911760396,52.03100796761885,-0.5985000000000298,216.81951979634286,27.164006104996723,24.9321225158355,21.378044617423164,211.48227388285318,216.86400000000003,222.2457261171469,4.963226830775835,0.4764016233387701,216.67138222497883,1.8998353664432763,210.28,215.89,221.5,99981.0,-0.09043096857712618,217.77718850472377
2022-04-07 10:50:00+00:00,216.56,217.75,216.44,217.59,216,217.176,104,0.9799999999999898,54.3704265726327,1.059465970996456,-0.29739288043174694,1.356858851428203,23.61546499477558,36.66960340388364,-0.761652832253934,7.400246291243563,57.28203715017999,0.6109999999999616,216.89289886335783,26.360071061308716,27.98269723535935,20.30124557654842,211.99451147960676,217.09050000000002,222.18648852039328,4.694805641327706,0.5490091370890133,216.71410968565036,1.8577042688401855,210.28,215.89,221.5,100197.0,-0.0944460447851187,217.76112628804216
2022-04-07 10:55:00+00:00,217.73,217.86,216.91,217.44,103,217.312,83,-0.15000000000000568,53.80159572477893,0.977620303803377,-0.30339083809986067,1.2810111419032377,32.81086729362611,29.964622560971787,-1.3788098693759077,6.193320061931406,63.908590863279194,0.7244999999999209,216.94500373351423,25.66969243284812,27.361842022859058,19.532876500045177,212.46879347366428,217.28850000000003,222.10820652633578,4.436227896401098,0.5157167245735966,216.73051561119198,1.7928682496373163,210.28,215.89,221.5,100094.0,-0.09731231288498227,217.7559048833475
2022-04-07 11:00:00+00:00,217.43,218.84,217.42,218.14,239,218.482,153,0.6999999999999886,56.109321288392046,0.9581956892925518,-0.2582523620885486,1.2164480513811005,39.3441764994953,31.923502929299115,-0.8679845489661608,27.928891368698753,63.48331696874029,1.6539999999999395,217.05881290175097,25.51825053770298,29.753781896442096,18.411173000792417,213.57046713627946,217.6175,221.66453286372055,3.7194001987161376,0.5645534664029923,216.74330184125753,1.7662348032346518,210.28,215.89,221.5,100333.0,-0.023362765184991145,217.76826686766253
2022-04-07 11:05:00+00:00,218.24,218.8,217.6,218.26,181,218.031,77,0.12000000000000455,56.51038250169434,0.9416300147978234,-0.21985442926662158,1.161484444064445,41.43643566393984,37.863826485687206,-0.18293240647581088,20.794421616233965,60.2756912537045,2.0944999999999254,217.1732116730128,25.37762592078249,28.276009421034942,17.49675059912173,215.23998628889413,217.97500000000005,220.71001371110597,2.5094746747158347,0.5521021154012238,216.75893578874025,1.7257894601464636,210.28,215.89,221.5,100514.0,0.0043758885041085575,217.7792007666934
2022-04-07 11:10:00+00:00,218.11,218.34,217.64,217.82,132,217.941,96,-0.4399999999999977,54.542367232837705,0.8828206685150803,-0.22293102043949165,1.105751688954572,44.227504244482,41.6693721359725,-0.3613741365902867,-7.197382769907313,49.10832126903236,1.9489999999999554,217.23481056129728,25.24704591935632,27.42046666752456,16.96735417821372,215.28854497368016,218.00400000000005,220.71945502631993,2.491197433368091,0.466119858694655,216.786816002832,1.6525187844217175,215.12,218.31,221.5,100382.0,-0.15679089423590015,217.78187428821724
2022-04-07 11:15:00+00:00,217.62,217.69,216.29,216.51,133,217.203,99,-1.3100000000000023,49.06382604419133,0.7221829109600435,-0.3068550223956228,1.0290379333556663,36.517380562390564,40.72710682360426,-0.5648939101680961,-81.12505811250966,51.59483471658346,0.9324999999999477,217.16578098403087,24.031359237673595,25.597419679243067,21.705596048527557,215.2335531079107,217.98500000000004,220.7364468920894,2.5244369035386356,0.2319592094906854,216.77166711710123,1.643767442677309,215.12,218.31,221.5,100249.0,-0.11162006622189763,217.7655241293211
2022-04-07 11:20:00+00:00,216.33,216.66,215.89,216.31,167,216.234,77,-0.19999999999998863,48.26670913733,0.5721426973661039,-0.36551618879164993,0.9376588861577538,26.659710951387087,35.80153191942001,-1.2508559689568655,-117.53718436527645,52.546118775296634,0.9214999999999236,217.0842780331708,22.60823988462595,24.707134036355818,22.757437391537234,215.29276145807694,218.00100000000006,220.70923854192318,2.4846111182270927,0.18780445780095897,216.7343335200123,1.5813554824860734,215.12,218.31,221.5,100082.0,-0.08436135187004683,217.73430172777074
2022-04-07 11:25:00+00:00,216.23,216.38,215.12,215.12,111,215.854,86,-1.1899999999999977,43.71577604810596,0.35314090383960206,-0.4676143858545214,0.8207552896941235,11.747430249632833,24.974840587803616,-1.7716894977168884,-163.8104895498889,54.845498284835294,-0.19850000000008095,216.8972039347736,21.243856296632817,23.280260386967406,24.97241895545202,215.21808092604837,217.98600000000005,220.75391907395172,2.5395383868245425,-0.01771744827574402,216.6170001911463,1.5584015194513532,215.12,218.31,221.5,99971.0,-0.04108026369898092,217.7039355026389
2022-04-07 11:30:00+00:00,215.2,215.33,213.97,214.53,267,214.817,168,-0.5900000000000034,41.62046077552621,0.13046837724374427,-0.5522295299603034,0.6826979072040477,8.159996958594213,15.522379386538168,-2.241968557758023,-180.5004721435324,47.74941450926991,-0.676000000000073,216.67175594098563,20.70240000928175,21.815769323543325,28.720820199666054,214.66699793187937,217.74950000000004,220.83200206812072,2.8312368736742677,-0.022221871851474242,216.5571974190291,1.544229982347686,213.97,217.735,221.5,99704.0,-0.09777951448623284,217.6042635939511
2022-04-07 11:35:00+00:00,214.55,215.65,214.54,215.26,135,215.304,72,0.7299999999999898,45.12507832453655,0.01275664413026334,-0.5359530104590274,0.5487096545892908,9.978425026968845,9.96195074506542,-1.2296962466733952,-131.04247630736074,38.76106592433986,0.23249999999990223,216.5373029942251,19.951366068917803,22.172756443591606,27.20313517259576,214.492213798728,217.48850000000007,220.48478620127216,2.7553513875649367,0.12812297452527,216.50970865634082,1.513927840751423,213.97,217.735,221.5,99839.0,-0.16281832187658427,217.5649277771182
2022-04-07 11:40:00+00:00,215.25,215.84,214.45,214.45,95,215.039,75,-0.8100000000000023,42.10472567798375,-0.14422840767238654,-0.5543504498093419,0.4101220421369553,12.567421790722832,10.235281258762086,-0.570289317507422,-128.7734393436093,33.1042510068442,-0.391500000000093,216.33851223287033,19.103043532263527,21.611791291669494,25.408619166903218,214.17561836696905,217.20850000000004,220.24138163303104,2.792599399223323,0.045234477673421494,216.23149978019396,1.5050758521263223,213.97,217.26,220.55,99744.0,-0.10852522623957611,217.53535493464818
2022-04-07 11:45:00+00:00,214.43,215.13,214.07,214.07,176,214.686,114,-0.37999999999999545,40.727482864942246,-0.2958921558633847,-0.564811358400272,0.2689192025368873,10.231388263126089,10.925745026939376,-1.1726143760675933,-135.00747075211615,34.18881488591409,-0.5165000000001214,216.12246344878744,18.57576529397814,20.501129300386477,25.945168723439476,213.7330246458119,216.97900000000004,220.2249753541882,2.991971899758176,0.05190664090429906,215.92240174477504,1.4732847198315853,213.97,217.06,220.15,99568.0,-0.08934959503322207,217.47235564757304
2022-04-07 11:50:00+00:00,214.04,214.24,213.26,213.34,82,213.687,54,-0.7299999999999898,38.14609254292247,-0.46957865765560314,-0.5907982881539924,0.12121963049838919,3.7513567126280165,8.850055588825768,-1.9532147617078,-152.32158555102922,39.58415729011747,-0.9305000000000803,215.8574669298553,18.612392223850613,19.503195324348802,28.705540203815545,213.19767979425825,216.71550000000008,220.2333202057419,3.2464869432429393,0.020228464989406985,215.25287423359453,1.4380500969864733,213.26,216.70499999999998,220.15,99486.0,-0.1177136328964038,217.43629823761776
2022-04-07 11:55:00+00:00,213.33,213.64,212.89,213.15,124,213.344,90,-0.18999999999999773,37.48023121365326,-0.6154631971491824,-0.5893462621180573,-0.026116935031125138,2.6189425819273544,5.533895852560608,-1.9729580573951355,-146.6872224057576,40.67944190195656,-0.8945000000000505,215.59961293653575,18.874314961342186,18.750937220202086,29.50117519050767,212.67850528562693,216.48600000000005,220.29349471437317,3.5175435957735095,0.06191666039524735,214.65579481522218,1.3889036614874395,212.89,216.51999999999998,220.15,99362.0,-0.1096725495429062,217.37764719101125
2022-04-07 12:00:00+00:00,213.25,213.9,212.64,212.64,186,213.381,138,-0.5100000000000193,35.6798754887038,-0.7634301361011353,-0.5898505608560081,-0.17357957524512718,1.9344798851443687,2.768259726566701,-2.5213165856789232,-136.19769727604884,31.118189111290768,-1.274500000000046,215.31774503781807,18.864426980558232,18.873832753514424,27.57676193397306,212.199436586491,216.16550000000007,220.13156341350913,3.669469377406719,0.05554165019252485,214.08040581497875,1.3796962570954807,212.64,216.39499999999998,220.15,99176.0,-0.19883789444842398,217.28926040061634
2022-04-07 12:05:00+00:00,212.78,213.39,212.67,213.11,146,212.983,102,0.4700000000000273,38.60665318745619,-0.8331657135010744,-0.5276689106047577,-0.30549680289631664,3.983464353483742,2.8456289401852763,-2.359571153669926,-119.6532516976403,25.75950799827008,-0.7345000000000539,215.10748360564492,18.85524528411599,18.116295791538057,26.469916454868265,211.91586713244584,215.87100000000004,219.82613286755424,3.664348492900109,0.15095989282056788,213.91125726528878,1.3347179530172322,212.64,216.39499999999998,220.15,99322.0,-0.23045528999009762,217.22232380127096
2022-04-07 12:10:00+00:00,213.13,213.58,213.02,213.58,206,213.378,161,0.46999999999999886,41.47460529958336,-0.8408142061819035,-0.4282539226284695,-0.412560283553434,7.613461807010624,4.5104686818797,-1.9465613809567461,-95.79461766123089,24.441012418968487,-0.2890000000000441,214.96200897653588,18.643419638375615,18.61066849759626,25.64233132244902,211.86449649878935,215.57750000000004,219.29050350121074,3.444704109854407,0.23101291187192402,213.87400751541563,1.2793809563731442,212.64,216.39499999999998,220.15,99528.0,-0.222523543445879,217.13874973511338
2022-04-07 12:15:00+00:00,213.64,214.33,213.5,214.16,256,213.849,113,0.5799999999999841,44.89559467249297,-0.7909568804340665,-0.30271727750450605,-0.4882396029295605,16.502350695899548,9.366425618798091,-1.0854002124613182,-64.40360360360432,26.86947811261154,0.24899999999993838,214.88562716924676,17.681216319406555,22.021120185401717,24.423502266564444,211.7927954793338,215.38850000000008,218.98420452066637,3.338808265683903,0.32917116896851695,213.8823105425986,1.2472823166322062,212.64,215.74,218.84,99784.0,-0.13133288437487722,217.05577333058247
2022-04-07 12:20:00+00:00,214.07,215.28,214.06,214.28,155,214.694,96,0.12000000000000455,45.60404904195369,-0.7333084698859125,-0.19605509356508155,-0.5372533763208309,24.8005514837202,16.30545466221024,-0.938467939531229,-37.08288988799853,33.54518105193008,0.3704999999999643,214.82794839122326,16.890312395607836,25.929093948004002,22.714455145707817,211.6938274630791,215.31850000000009,218.94317253692108,3.3668008433283676,0.35674567986184963,213.88587585175864,1.2453335797299057,212.64,215.74,218.84,99939.0,-0.04853687054058019,217.0161809997631
2022-04-07 12:25:00+00:00,214.16,214.62,213.88,214.36,88,214.253,60,0.0800000000000125,46.101551523436,-0.6734037782042037,-0.10892032150669828,-0.5644834566975054,33.975994614387275,25.09296559800246,-0.3532911863146082,-44.011827769038504,34.257425769253516,0.38699999999997203,214.78338187777342,15.985737741416516,24.79570461049705,22.78482430575192,211.6090879910752,215.20600000000007,218.80291200892495,3.3427618272026556,0.3823991248742096,213.90288129969792,1.2092383240349132,212.64,215.74,218.84,100027.0,-0.09646152618995325,216.99200898997015
2022-04-07 12:30:00+00:00,214.27,214.51,213.8,214.02,102,214.141,66,-0.3400000000000034,44.24926424078961,-0.6459182929469875,-0.06514786899958569,-0.5807704239474019,37.38657096614025,32.054372354749354,-0.2377289889525902,-47.49564224782963,35.330719244971355,-0.1185000000000116,214.71067884179502,15.066992250088518,23.724198521744153,22.287126413058456,211.569906183499,215.0275000000001,218.48509381650118,3.215954997850123,0.3543061947890082,213.90490413581207,1.1735784437467036,212.64,215.74,218.84,99925.0,-0.16553480362231207,216.96272669920643
2022-04-07 12:35:00+00:00,213.8,214.29,213.72,213.72,120,214.005,76,-0.30000000000001137,42.622015994540085,-0.6409548125551794,-0.048147510886222045,-0.5928073016689573,37.81148845788942,36.391351346139096,-0.7154139180525876,-52.471830693110924,35.196033809405044,-0.6125000000000398,214.61632847590977,14.130871623548558,22.86975968395672,21.989925125334906,211.5257118584086,214.84150000000008,218.15728814159155,3.0867296510138567,0.3308848526942074,213.90223602406095,1.1304656977647958,212.64,215.74,218.84,99805.0,-0.20717047731721555,216.92666732289922
2022-04-07 12:40:00+00:00,213.69,213.85,212.84,213.04,162,213.402,79,-0.6800000000000068,39.111102284052045,-0.6840067317632474,-0.07295954407543204,-0.6110471876878154,27.716131907308835,34.30473044377962,-0.657495919794826,-82.89392895475798,37.03803676039469,-1.4390000000000498,214.46620195439456,13.839096308587452,21.39908747205275,26.178766913746262,211.55212840115715,214.58650000000011,217.62087159884308,2.828110434573438,0.24516964227621016,213.8912617687523,1.1218610050673097,212.64,215.72,218.8,99643.0,-0.24591383316871684,216.86885314730483
2022-04-07 12:45:00+00:00,212.87,213.03,211.87,211.94,323,212.442,172,-1.0999999999999943,34.202948415483114,-0.7976912071340791,-0.149315215557011,-0.6483759915770682,16.004408060453617,27.177342808550737,-0.995001634979209,-136.59693744581787,27.82841497337624,-2.7025000000000716,214.22561129207128,14.356206998233441,19.80986406736224,30.391667087902587,211.53008780474622,214.27050000000008,217.01091219525395,2.5578996597794528,0.07479024432231586,213.7957835109856,1.125299504705358,211.87,215.10500000000002,218.34,99320.0,-0.33030975138392493,216.72960102718278
2022-04-07 12:50:00+00:00,211.83,213.32,211.83,213.3,187,212.747,107,1.3600000000000136,43.62295726786821,-0.7691797139672758,-0.09664297791216614,-0.6725367360551097,18.957306611178222,20.892615526313673,-0.018749414080809768,-98.71931045428288,34.79692891501209,-1.4765000000000725,214.13745783568353,14.507840322210146,19.777808674824946,27.582318928295507,211.81422221462446,214.04450000000006,216.27477778537565,2.0839384196983253,0.33309254011274053,213.78650879959423,1.1513495400835454,211.83,214.76,217.69,99507.0,-0.24826653877534802,216.6620432093066
2022-04-07 12:55:00+00:00,213.21,214.16,213.17,213.91,88,213.672,57,0.6099999999999852,47.269508404136964,-0.6894151000734325,-0.013502691214658302,-0.6759124088587742,34.887258301999346,23.28299099121051,0.35655641566971763,-22.61268799210669,40.14610013455609,-1.0000000000000853,214.11579518466604,13.767187942243575,23.814768831525733,25.87112228657355,211.99241285317822,213.91450000000003,215.83658714682184,1.7970611125676932,0.49882939751002536,213.78928466827438,1.1398245729347214,211.83,214.245,216.66,99595.0,-0.2093548381107799,216.63854718075527
2022-04-07 13:00:00+00:00,213.78,215.13,213.7,214.91,235,214.361,121,1.0,52.67377460454892,-0.5392927946001862,0.10929569140687045,-0.6485884860070567,64.05797101449281,39.300845309223575,1.067531978931524,63.285840779200356,47.47632691308799,-0.15300000000010527,214.19143373850736,13.354140129712858,27.688843637641344,23.594143970456106,212.19363992115066,213.84450000000007,215.49536007884947,1.5439817987831386,0.822710571795566,213.83160107891038,1.1605513891536705,211.83,214.10500000000002,216.38,99830.0,-0.15949459812865519,216.5951763194071
2022-04-07 13:05:00+00:00,214.92,215.78,214.54,215.61,248,215.252,145,0.700000000000017,56.0679850020771,-0.3596893610288703,0.2311192999825491,-0.5908086610114194,81.75380664098343,60.23301198582531,1.1731030922997432,137.1971185330715,55.070018818014965,0.3929999999999154,214.32653528722093,13.479963882959016,29.56705263129627,21.80223869835702,212.13091024399353,213.86900000000006,215.6070897560066,1.6253779238753912,1.0008371961181433,213.90512317269815,1.166226289928409,211.83,213.835,215.84,100078.0,-0.06696257803293461,216.56722300181255
2022-04-07 13:10:00+00:00,215.55,215.92,215.31,215.37,93,215.512,68,-0.2400000000000091,54.621550408463904,-0.2340206952846131,0.285430372581445,-0.5194510678660581,90.50804402921698,78.77327389489786,0.8380934544433005,144.75358319920028,61.05576583813247,-5.684341886080802e-14,214.42591287891418,13.703868332676596,29.311145142435514,20.95895579231771,212.07330688090764,213.91100000000006,215.74869311909248,1.7181847769328558,0.8969650821570526,213.94593305237942,1.1264958406478074,211.83,213.875,215.92,99985.0,-0.07919792557010202,216.55885834420764
2022-04-07 13:15:00+00:00,215.27,215.66,215.03,215.23,113,215.342,75,-0.14000000000001478,53.75045154739043,-0.1440635275900206,0.30031003222082997,-0.4443735598108506,88.45945137362958,86.90710068127679,0.49962644751586627,121.86836518046253,61.869793486916095,-0.2660000000001048,214.50249260473188,13.606576734468115,28.102196449548785,21.927623194079832,212.07616996969955,213.90950000000004,215.74283003030052,1.7141174471451592,0.8601370124787405,213.97311160302422,1.0910318520301066,211.83,213.875,215.92,99872.0,-0.10529885422054057,216.54666867677463
2022-04-07 13:20:00+00:00,215.01,215.92,214.92,215.72,228,215.478,139,0.4900000000000091,56.37293152974012,-0.03285419646073251,0.3292154906800945,-0.362069687140827,88.26405867970693,89.07718469418461,0.6720179204778853,132.9955299290849,62.25443477938829,0.12799999999990064,214.61844568999553,13.73754398664532,27.96374297400152,20.483440542947697,211.9875217200902,213.97300000000004,215.95847827990988,1.8558213231667933,0.9399443745310794,214.05700657807927,1.0845295768850989,211.83,213.875,215.92,100100.0,-0.031216651806033287,216.52689168638054
2022-04-07 13:25:00+00:00,215.77,217.79,215.77,217.38,518,217.107,307,1.6599999999999966,63.85111737562873,0.18707168059452783,0.43931309418828385,-0.252241413593756,90.4534713903614,89.05899381456608,1.4088449337562814,210.21430149495455,66.06240740943696,1.6354999999998938,214.8814508623769,15.15733102786487,35.949145556830295,17.861075226082686,211.65813490589858,214.13850000000002,216.61886509410147,2.316598924622563,1.1534320305725525,214.4427063349172,1.1549203213933055,211.83,214.81,217.79,100618.0,0.10386500589748883,216.5458903998705
2022-04-07 13:30:00+00:00,217.4,217.88,217.17,217.22,216,217.597,136,-0.1599999999999966,62.73490699033976,0.34448287565953706,0.47737943140263445,-0.1328965557430974,92.44057963663836,90.38603656890234,1.4951873656667614,194.23261240988035,66.85805083710859,1.2689999999998918,215.1041698278648,16.527946238779148,34.898272306409766,17.054576097308864,211.54444063907997,214.33250000000004,217.1205593609201,2.6016207163356677,1.0178333073667183,214.89133642584662,1.1231402984366414,211.83,214.85500000000002,217.88,100402.0,0.0693676071940035,216.56096817820207
2022-04-07 13:35:00+00:00,217.22,217.33,216.08,216.08,280,216.974,193,-1.1399999999999864,55.31512707175027,0.37294483332402706,0.40467311125369954,-0.03172827792967248,84.15321611477827,89.01575571392613,1.1042485495040388,118.22741903184996,62.401653059564644,-0.038500000000084356,215.19710603473482,16.594996317430535,32.14618568213374,22.58626205533566,211.6473015697321,214.47900000000004,217.310698430268,2.6405367707495353,0.7826925323132796,215.07858917886222,1.132201705691167,211.83,214.85500000000002,217.88,100122.0,0.0053689540153695064,216.5595670557717
2022-04-07 13:40:00+00:00,216.18,216.95,215.82,215.91,213,216.267,135,-0.17000000000001592,54.28406949867025,0.3774327507725843,0.32732882296180543,0.05010392781077888,75.59228650137761,84.06202741759819,1.3471648516710566,90.57826425707154,60.079461398884035,-0.36900000000008504,215.26500069809342,16.394924300164455,29.85417635652579,22.616392363966312,211.87758499227243,214.64250000000007,217.4074150077277,2.576297804700967,0.7292113856045127,215.16034545650697,1.1320444409989405,211.83,214.85500000000002,217.88,99909.0,0.007074823208581785,216.5541389165327
2022-04-07 13:45:00+00:00,215.91,216.93,215.32,215.79,340,215.881,214,-0.12000000000000455,53.525635415079506,0.3670750479101059,0.25357689607946166,0.1134981518306443,67.71349862258967,75.81966707958196,1.8165518542983872,69.72011623174424,55.97039951871399,-0.5755000000001189,215.31500063160834,15.714843182999262,26.910189887340888,23.44863097001303,212.06235722558603,214.77650000000008,217.49064277441414,2.527411308419735,0.6867072008064696,215.2025915448,1.1661841237847315,211.83,214.85500000000002,217.88,99569.0,-0.03495529987383053,216.5404200552115
2022-04-07 13:50:00+00:00,215.87,216.46,215.3,216.25,166,215.943,111,0.46000000000000796,56.059987168403204,0.39147200381088965,0.22237908158419628,0.16909292222669337,68.6501377410469,70.65197428833817,1.383028598218461,62.203785819861835,55.865540982109664,-0.2025000000001569,215.40404819050278,15.063393513200962,24.997501932822697,21.904525323504064,212.181777135223,214.91000000000008,217.63822286477716,2.5389445486734723,0.7455811101981596,215.25206519640082,1.1657424006572505,211.83,214.85500000000002,217.88,99735.0,-0.059526023735078086,216.5338494607807
2022-04-07 13:55:00+00:00,216.15,217.39,216.15,217.22,182,216.991,109,0.9699999999999989,60.90180778128084,0.48350412591196346,0.2515289629482161,0.23197516296374737,75.86776859504143,70.74380165289277,1.5473797391426292,102.7953776203768,64.17391781074832,0.6479999999998256,215.57699598188347,15.230423625530356,28.77941207013532,20.247789168788607,212.18128453870503,215.0630000000001,217.94471546129517,2.67988027814647,0.8742562423270128,215.3646581957375,1.1710465148960172,211.83,214.85500000000002,217.88,99917.0,-0.06530385998928202,216.53896031803745
2022-04-07 14:00:00+00:00,217.14,217.91,217.1,217.36,216,217.591,150,0.14000000000001478,61.56017902977536,0.5612671375191951,0.2634335796443582,0.2978335578748369,83.51512826771774,76.01101153460212,1.1400120980875839,118.10589347620522,64.55303228663522,0.6309999999998297,215.74680588837077,15.769797195927696,30.568696312284334,19.22489322367303,212.19341867980017,215.2170000000001,218.24058132020002,2.809797850727333,0.8543810754622299,215.52602991845026,1.1452574781177305,211.83,214.87,217.91,100133.0,-0.05905117354397741,216.55315266938737
2022-04-07 14:05:00+00:00,217.37,217.87,216.52,217.42,108,217.024,83,0.05999999999997385,61.85662204951201,0.620582692054569,0.25819930734378566,0.3623833847107833,88.61619289804163,82.66636325360037,0.839478688372508,98.74885986197896,61.35710985383774,0.5284999999998092,215.90615770852594,15.634288907093662,28.027320673874854,21.198394203956948,212.2280006365468,215.37000000000006,218.51199936345333,2.9177688289485677,0.8262254002729714,215.7081413279227,1.1598819439664634,211.83,214.87,217.91,100241.0,-0.0563883264418233,216.55865316755478
2022-04-07 14:10:00+00:00,217.29,217.29,216.5,216.54,92,216.81,77,-0.8799999999999955,55.14011265596073,0.5897833949862274,0.1819200082203553,0.40786338676587214,78.70161687070593,83.61097934548854,0.54325114918512,67.33689391559334,56.49240864837704,-0.44750000000018986,215.96652364104727,15.486602120319883,26.415595137563848,20.10438159896361,212.3786395781232,215.4960000000001,218.613360421877,2.8931956248625443,0.6674493575836392,215.72691782698664,1.1427475193974295,211.83,214.87,217.91,100149.0,-0.06715835918742637,216.56006893955436
2022-04-07 14:15:00+00:00,216.63,216.63,215.54,215.64,102,215.895,80,-0.9000000000000057,49.25018678023321,0.4871368414997619,0.06341876378711181,0.4237180777126501,57.26283123269062,74.86021366714617,0.19049389025693753,19.161987361243288,50.745254929112136,-1.4630000000001644,215.9354261514237,14.400766075790509,24.609906667000484,24.750533325000788,212.58294965149432,215.5920000000001,218.60105034850588,2.7914304320251024,0.507975938326144,215.72038931088025,1.1389798394404704,211.83,214.87,217.91,100047.0,-0.05851924827139155,216.5556126334478
2022-04-07 14:20:00+00:00,215.78,216.15,215.56,216.09,124,215.911,63,0.45000000000001705,52.01040821190108,0.43706177148615666,0.010674955018805277,0.4263868164673514,40.85262778334661,58.93902529558116,0.1715186352679421,12.864369531868288,47.00634046778484,-1.184000000000168,215.95014747033574,13.392489748727517,23.66685983358462,23.802097705421875,212.96809603086,215.7445000000001,218.5209039691402,2.5737888744696527,0.5622207725965235,215.73417718575394,1.0997669937661514,211.83,214.87,217.91,100171.0,-0.01077919086936591,216.55025151115126
2022-04-07 14:25:00+00:00,216.16,217.21,216.06,216.07,153,216.802,81,-0.020000000000010232,51.87536498530788,0.3912529642505831,-0.028107081773414644,0.41936004602399773,33.89074693422546,44.002068650087665,-0.6026313368295177,39.07721280602419,51.562100442282485,-1.374500000000154,215.96156199697043,13.383210864055469,28.76709026741534,22.03007311206695,213.7913250244882,215.9510000000001,218.110674975512,2.0001527897642557,0.5275504419297352,215.7356382633116,1.1033550656399982,211.83,214.87,217.91,100018.0,0.023010057848402588,216.54916196892614
2022-04-07 14:30:00+00:00,216.04,216.7,215.99,216.65,88,216.346,69,0.5800000000000125,55.48506390225775,0.3971719561400846,-0.017750471907130527,0.41492242804721513,43.10537039172754,39.28291503643331,-0.26240677653991407,30.250305250310124,49.15752210236522,-0.9415000000001328,216.02712752106848,13.297609794836118,27.410297700840054,21.456034821614494,214.31735286556923,216.1185000000001,217.91964713443096,1.6668143952793142,0.6475448590067172,215.75957757880425,1.0752582752371398,213.17,215.54,217.91,100106.0,-0.004362078949390607,216.5485456243451
2022-04-07 14:35:00+00:00,216.54,217.13,216.34,217.12,141,216.679,69,0.46999999999999886,58.219877834187294,0.4347760443026232,0.015882893004326437,0.41889315129829674,53.305825719619044,43.43398101519079,0.48130322102923895,61.98339886413736,41.22409030531819,-0.6355000000001212,216.13121061430004,13.589599294666884,28.85567608523236,20.30829260184115,214.7407555461174,216.27900000000008,217.81724445388275,1.4224630721268994,0.7733635729604493,215.82965557713803,1.0548826841487722,213.7,215.805,217.91,100247.0,0.020043007766272082,216.5515496897913
2022-04-07 14:40:00+00:00,216.95,217.0,216.56,216.64,153,216.773,120,-0.4800000000000182,54.53498159683363,0.42099262569149687,0.0016795795145601033,0.41931304617693677,57.59897828863344,51.33672479999345,0.33810383956278667,41.82070923664187,33.13983766131018,-1.2055000000001428,216.17966674627147,13.860732401652594,27.72356363694568,19.511524895200616,214.9557131367349,216.3655000000001,217.77528686326534,1.3031531027499526,0.5973551418134592,215.83981296838022,1.0195339209952885,214.54,216.225,217.91,100094.0,-0.048428750956335566,216.5534128260093
2022-04-07 14:45:00+00:00,216.7,217.57,216.22,217.35,108,216.806,97,0.710000000000008,58.699032182378865,0.46203419087433417,0.034176915757917925,0.42785727511641625,66.53895274584919,59.14791891803399,0.7229250660364173,72.95597484276851,40.694717976599165,-0.5640000000001351,216.29112705615037,14.604935221080027,29.063831248708297,17.70786390688725,215.02529468900167,216.45250000000016,217.87970531099865,1.3187237948265667,0.8144256797124504,215.84977198065644,1.043138640924196,214.92,216.415,217.91,100202.0,-0.0797936450493158,216.5569557506429
2022-04-07 14:50:00+00:00,217.16,218.22,217.03,217.76,193,217.65,128,0.4099999999999966,60.92465535335529,0.5216304691130063,0.07501855519727202,0.44661191391573424,71.37721093790977,65.17171399079757,0.6982658959537424,135.24514338575605,49.996977858334986,-0.18350000000015143,216.43101971746938,15.79873828213132,31.125687961954895,16.279307169775997,215.12723565944574,216.57200000000017,218.0167643405546,1.3342115698746164,0.9111397155414019,215.87419678685214,1.053628738001039,214.92,216.57,218.22,100395.0,-0.04592267598019277,216.57106157112528
2022-04-07 14:55:00+00:00,217.76,218.52,217.57,218.37,200,218.006,143,0.6100000000000136,64.03034687691962,0.6110391717887467,0.13154180629840995,0.4794973654903367,86.0440838506599,74.65341584480639,0.5294171807384229,176.8414577887128,63.315904795292745,0.3889999999998679,216.6156845062818,17.123922430537153,31.155085881859357,15.223448733196236,215.22065123406,216.72900000000018,218.23734876594037,1.3919214926845809,1.0439723348654555,215.94491970177623,1.0462266852866802,214.92,216.72,218.52,100595.0,0.0017327404886371804,216.59157193164387
2022-04-07 15:00:00+00:00,218.08,219.24,218.08,218.97,267,218.805,171,0.5999999999999943,66.82348470203756,0.7219885636652918,0.19399295853996412,0.5279956051253277,90.76363098400013,82.72830859085671,0.7407066617592939,217.40467404674442,72.86675202332944,0.9234999999999047,216.83990502949305,18.834851323930895,33.58447612347335,14.027102683061253,215.16804678053498,216.89150000000018,218.61495321946538,1.5892307623537092,1.1030044728004846,216.3035027923565,1.0543533506233456,215.3,217.27,219.24,100862.0,0.0032455176059041414,216.62851512062522
2022-04-07 15:05:00+00:00,219.09,219.4,218.92,219.3,138,219.165,109,0.3300000000000125,68.2823156311407,0.8270117218174278,0.23921289335368,0.5877988284637478,95.1512146781352,90.6529765042652,0.8646858614663078,208.92615974120494,72.31375499563615,0.926499999999919,217.07419978858894,20.524291029123983,33.57597876723526,13.552499018672512,214.97606394591082,216.98750000000018,218.99893605408954,1.8539649095817565,1.0748380604241412,217.16904790751647,1.0133281112931078,215.3,217.35000000000002,219.4,101000.0,-0.061693986873112686,216.65098480063997
2022-04-07 15:10:00+00:00,219.36,219.67,219.16,219.53,249,219.415,160,0.22999999999998977,69.29569497083908,0.9182177662748643,0.2643351502488932,0.6538826160259711,95.57406620636641,93.8296372895007,1.3808072411563677,188.9055472263866,72.77508891159408,0.6894999999998959,217.30808552300905,22.264269436520962,34.297754637702695,13.047372919468318,214.80635810371783,217.10300000000015,219.39964189628247,2.1157164076796016,1.0283801545048321,217.83486261209543,0.9773761033435996,215.3,217.485,219.67,101249.0,0.02367677430041409,216.69437128230638
2022-04-07 15:15:00+00:00,219.5,220.0,219.28,219.5,147,219.573,109,-0.030000000000001137,68.98608838135218,0.9768183108922415,0.2583485558930163,0.7184697549992252,94.26957786151941,94.99828624867378,1.790020404377679,163.00976716197067,78.28635027139936,0.16899999999986903,217.5168392827225,24.084697523283495,34.91638156426059,12.34767189693691,214.8047053639265,217.27400000000017,219.74329463607384,2.272977563881245,0.9507360052300817,218.30021225952643,0.9589920959619139,215.3,217.65,220.0,101102.0,0.09053545605050105,216.7206280550421
2022-04-07 15:20:00+00:00,219.45,219.68,218.9,219.32,163,219.251,134,-0.18000000000000682,67.05037485586814,0.9972396115367133,0.2230158852299905,0.7742237263067228,90.05092346279567,93.29818917689393,1.4947475588874992,121.81418103356253,75.73620159868767,-0.4100000000001671,217.68856887484415,25.135724262029214,32.8604452109192,14.489216093313324,214.9055515956828,217.44450000000015,219.9834484043175,2.3352610935823632,0.8693458277471597,218.51739901343743,0.9462069462503487,215.3,217.65,220.0,100939.0,0.1494351649997956,216.7462754427703
2022-04-07 15:25:00+00:00,219.18,219.61,218.73,218.73,124,219.07,95,-0.5900000000000034,61.00771038065046,0.9548091250155721,0.14446831896707946,0.8103408060484927,81.6463324310858,88.6556112518004,1.2310825195538388,91.25534154951329,74.94317389278088,-1.3130000000001303,217.78775279152566,25.830509318149055,30.666539495460775,14.811618770317352,215.1130224431563,217.59150000000014,220.06997755684398,2.278101448672251,0.7296772865374757,218.53615247388495,0.9414778786610398,215.3,217.65,220.0,100815.0,0.16541739970428102,216.7633702649795
2022-04-07 15:30:00+00:00,218.86,219.69,218.86,219.53,215,219.355,139,0.8000000000000114,65.54228362121218,0.974502514493139,0.13132936675571705,0.8431731477374219,81.47635379024395,84.3912032280419,1.329333025617352,98.53211743060514,81.1871586216821,-0.7355000000001155,217.95368109709466,26.54158999383061,29.04220940445134,13.734345857036148,215.22036706466733,217.75550000000013,220.29063293533292,2.328421495973967,0.8499816469716863,218.73928204212308,0.942800887328109,215.54,217.76999999999998,220.0,101030.0,0.17114184783115124,216.7967359949
2022-04-07 15:35:00+00:00,219.59,219.6,218.77,219.02,176,219.278,141,-0.5099999999999909,60.696270742576516,0.9381426057990154,0.07597556644927483,0.8621670393497406,78.4122651329635,80.5116504514312,0.8750921149594637,75.27332475654815,73.9128872296534,-1.4375000000001137,218.05523527832375,27.038194803053468,27.20021981542339,13.55098718343237,215.26539554478265,217.84550000000013,220.4256044552176,2.3687470755351647,0.7276070640521569,218.76436503324436,0.9347436810903857,215.54,217.76999999999998,220.0,100854.0,0.10745929264552431,216.82102357858213
2022-04-07 15:40:00+00:00,219.09,219.31,218.55,218.73,194,218.992,151,-0.29000000000002046,58.067176180590906,0.8758305108870843,0.01093077722987501,0.8648997336572093,76.74750513487015,78.87870801935931,0.9647341211226124,54.226968291882784,67.17478456096234,-1.8980000000001098,218.11949858515007,27.093723914764023,25.59917436620691,14.457241113811145,215.3164057284054,217.91400000000013,220.51159427159484,2.384054509205204,0.657068409205203,218.7629266879608,0.922261989583929,215.54,217.76999999999998,220.0,100660.0,0.10031166094332981,216.84419093283438
2022-04-07 15:45:00+00:00,218.72,218.72,217.75,218.01,370,218.172,247,-0.7199999999999989,52.04016439977287,0.7595936215870154,-0.08424488965615518,0.8438385112431706,63.10590367115723,72.7552246463304,0.303657694962034,12.43517377725312,56.27657224311997,-2.6900000000001114,218.1090701484691,25.841633914155928,23.66483819531297,19.533179394700323,215.35563389066974,217.94350000000014,220.53136610933055,2.374804579471656,0.512848423602768,218.75294075895746,0.9263861331850762,215.54,217.76999999999998,220.0,100290.0,0.031447622172870095,216.87205547924296
2022-04-07 15:50:00+00:00,217.95,218.18,217.15,217.29,485,217.519,375,-0.7199999999999989,46.8080572081047,0.6024325986700205,-0.19312473005852004,0.7955573287285406,47.354497354497255,62.402635386841666,-0.21583394562821878,-26.227526517349208,50.12625541909722,-3.458000000000112,218.0310634676625,24.121889259523815,21.800327635245843,22.583800142074423,215.45456456646076,217.98100000000014,220.5074354335395,2.3180327033451307,0.36324605987810715,218.62612144263915,0.9337871236718566,215.54,217.76999999999998,220.0,99805.0,-0.04317789524559788,216.8900959700024
2022-04-07 15:55:00+00:00,217.22,218.0,216.85,216.95,1597,217.41,1169,-0.3400000000000034,44.531211568755324,0.4453129072259969,-0.28019553720203494,0.7255084444280319,26.278659611992875,45.579686879215906,-0.6502724733250975,-49.67087480522985,31.291889310001885,-3.9780000000001223,217.92810504217084,22.89507335080811,19.913809615692006,22.88695006468702,215.70507927747025,218.0465000000001,220.38792072252994,2.147634309681509,0.2658472931734873,218.3771747498017,0.9492309005524386,215.56,217.78,220.0,98208.0,-0.2648288909889057,216.92085097678225
2022-04-08 09:30:00+00:00,221.51,224.89,220.39,222.63,3735,222.607,1577,5.680000000000007,70.41852237904848,0.7702440560122739,0.03578848926739364,0.7344555667448802,34.45734291505439,36.030166627181636,1.67146184408824,246.56330000482785,61.852948499293205,1.5049999999999102,218.3759045619641,25.0877712894371,46.09153678340737,13.926281020499413,215.45962783397894,218.3735000000001,221.28737216602124,2.6687049170537165,1.230385507235908,218.65118985733588,1.4485715505129786,215.99,220.44,224.89,101943.0,-0.1703012983243361,222.63666666666666
2022-04-08 09:35:00+00:00,222.41,225.94,222.25,225.41,2660,224.499,1190,2.780000000000001,76.25867670654345,1.2378084141096508,0.40268227789181643,0.8351261362178344,56.41152245999307,39.04917499568024,2.7861377108983065,289.5888454915781,70.92213159128217,4.050499999999886,219.0458184132056,27.405622276467465,43.20194361467594,11.644544176606018,214.7834642594764,218.8405000000001,222.8975357405238,3.707755868336711,1.3096428550506025,219.4637427653485,1.6086735826191945,215.99,220.965,225.94,104603.0,0.04658594574665203,223.4255850925202
2022-04-08 09:40:00+00:00,225.17,227.3,224.2,226.46,2585,226.215,1257,1.0500000000000114,78.02346594542253,1.6737883708627521,0.6709297877159341,1.002858583146818,86.00722889780484,58.9586980909509,3.1567439529904817,279.8563771660495,76.27802837423096,4.867999999999853,219.75193094528126,29.879419784045368,43.288313323547534,10.141256253948695,214.21740283168336,219.33100000000013,224.4445971683169,4.662904166138639,1.197063120670738,220.4924800244264,1.7151968981463965,216.22,221.76,227.3,107188.0,0.1179647971035831,224.16282293986637
2022-04-08 09:45:00+00:00,226.5,227.7,224.68,225.1,1291,226.181,701,-1.3600000000000136,70.69350390636619,1.887803569220722,0.7079559888591231,1.1798475803615989,87.38933526305995,76.60269554028609,2.551252847380403,202.45466485657286,68.91032564954789,3.4134999999998286,220.26127085525448,32.264600219596126,39.704606702586304,8.931558546942801,214.1451418997658,219.73000000000016,225.31485810023452,5.083382424097167,0.9807642292446511,221.0055166394066,1.808397119707367,216.22,221.95999999999998,227.7,105897.0,0.03789809918326876,224.37195761529222
2022-04-08 09:50:00+00:00,225.24,225.53,222.73,222.9,978,224.085,494,-2.1999999999999886,60.750948778423066,1.8584672879431423,0.5428957660652347,1.3155715218779076,74.58631917036011,82.66096111040844,1.6323180740470677,108.90327702116052,63.79543593125846,1.14449999999988,220.5125783928493,32.7802529870936,35.47897243810604,15.39286782295885,214.48431994086172,220.04300000000012,225.60168005913852,5.052358001970881,0.7569854686368408,221.07695015072574,1.879225896871127,216.22,221.95999999999998,227.7,104919.0,-0.012063800193449109,224.31527572821287
2022-04-08 09:55:00+00:00,222.9,223.09,220.39,221.8,1373,221.647,774,-1.0999999999999943,56.4741127126132,1.7265546198431139,0.328786478372165,1.3977681414709489,59.13978494623681,73.70514645988575,1.4035568966305645,42.99558090086757,57.99803763238555,-0.07300000000012119,220.6351899744827,31.68040491446323,31.948067564063056,22.486111692065673,214.80035050526118,220.26550000000012,225.73064949473905,4.962329093515721,0.6403895722776743,221.09725890180874,1.9378526185231908,216.85,222.27499999999998,227.7,103546.0,-0.011860595440419064,224.03731711825912
2022-04-08 10:00:00+00:00,221.72,221.86,220.21,221.6,1216,221.12,779,-0.20000000000001705,55.70622928448445,1.5875739867750838,0.15184467624330789,1.4357293105317759,48.38709677419379,60.704400296930366,0.9429235184257312,22.310004720378693,54.42407467942043,-0.4305000000001371,220.72707664357958,30.550487841640642,29.984199505212807,21.77446485186972,215.08897366590807,220.45750000000012,225.82602633409218,4.870350370563079,0.6064072269464889,221.11204973335302,1.917291717200106,216.85,222.27499999999998,227.7,102330.0,0.03224661321150377,223.79004119092355
2022-04-08 10:05:00+00:00,221.56,222.63,220.56,221.78,1270,221.69,729,0.18000000000000682,56.28237145878734,1.4749529895078126,0.031378943180829344,1.4435740463269833,44.94623655914001,50.824372759857,1.2601588895991167,30.304398879955368,57.965897184582225,-0.5150000000001285,220.82735505847677,29.83978414340179,30.53736942203237,20.104767167106907,215.31922763721272,220.6280000000001,225.93677236278748,4.8124194234524875,0.6084996606819135,221.14149024502876,1.9281994516858123,216.85,222.27499999999998,227.7,103600.0,0.03514053769122188,223.61070668961256
2022-04-08 10:10:00+00:00,221.69,221.7,219.55,220.41,853,220.59,506,-1.3700000000000045,50.85992271633043,1.2606208350732402,-0.14636256900299438,1.4069834040762346,40.6758832565286,44.6697388632876,0.7680702235633108,-5.79773276497027,54.883216821636005,-2.16800000000012,220.78760695766945,28.544971196556766,28.04261360651095,22.1624001281472,215.44433258283033,220.7000000000001,225.95566741716988,4.762725344059604,0.4724107352138852,221.1177747036546,1.9497566337082535,216.85,222.27499999999998,227.7,102747.0,0.018293105851130396,223.4473121984838
2022-04-08 10:15:00+00:00,220.54,221.2,219.66,220.26,642,220.431,332,-0.15000000000000568,50.28864357908896,1.06636492108521,-0.27249478639281977,1.3388597074780297,36.5591397849464,40.727086533538476,1.0320627494151635,-13.507639131865567,53.56465104768754,-2.3250000000001307,220.73735867598666,27.3426448887721,26.436414030948463,20.893002126278677,215.5269326761751,220.7480000000001,225.9690673238251,4.730341678135244,0.45326626054281555,221.08728200137998,1.920488302729092,216.85,222.27499999999998,227.7,102105.0,0.0069040400100021685,223.3284484731675
2022-04-08 10:20:00+00:00,220.3,223.79,220.3,223.13,1299,222.481,687,2.8700000000000045,59.631690889891864,1.130963678831506,-0.16631682291721894,1.297280501748725,40.7066052227344,39.31387608806994,2.6876524460398565,45.85903291115348,57.02815845633836,0.7529999999998722,220.96522927827365,27.359943421492083,32.25047339202469,18.30487056384988,215.6395196889981,220.9280000000001,226.21648031100213,4.787514765898407,0.7081883518994011,221.10282221761045,2.0354534239627284,216.85,222.27499999999998,227.7,103404.0,0.039100938874247336,223.2615623952631
2022-04-08 10:25:00+00:00,223.27,223.77,222.29,223.44,605,223.039,310,0.3100000000000023,60.49535637357791,1.1934161109252557,-0.08309151265877546,1.2765076235840311,50.01536098310308,42.427035330261425,2.9914726895598154,62.82169588844323,59.297880574634334,1.4089999999998781,221.20092172796188,27.376006344732065,30.542199499772394,17.33528068821677,215.7708446044291,221.12500000000009,226.47915539557107,4.842650442574094,0.716187225525328,221.17395287311706,1.9957781793939635,216.85,222.27499999999998,227.7,104009.0,0.05625366386920641,223.25846022225824
2022-04-08 10:30:00+00:00,223.44,224.69,223.24,224.01,962,224.03,502,0.5699999999999932,62.10093417531524,1.2742159809596956,-0.0018333140994684083,1.276049295059164,61.536098310292026,50.7526881720433,0.6198625522166878,79.12076857300949,62.49887099490783,2.2549999999998818,221.4684529919655,27.74759697615341,32.28388988527309,16.417739156610228,215.93178786689475,221.3595000000001,226.78721213310547,4.903979393796387,0.7441636489740888,221.29618861566308,1.9567940237229653,216.85,222.27499999999998,227.7,104971.0,0.0563519937789556,223.29411286318418
2022-04-08 10:35:00+00:00,224.15,224.37,222.72,223.38,513,223.312,294,-0.6299999999999955,59.235341361293735,1.2727433323432535,-0.00264477017272835,1.275388102515982,57.907325209917865,56.48626150110446,-0.9005811632136984,58.45266355259537,65.75304797282092,1.7619999999998868,221.65050508796878,27.711176466418284,30.317418218838984,17.337350571004492,216.23686564129318,221.59200000000016,226.94713435870713,4.833328241729822,0.666942590067111,221.35828612222133,1.9348801648856109,216.85,222.27499999999998,227.7,104458.0,0.056329363535242934,223.2991418943716
2022-04-08 10:40:00+00:00,223.49,223.9,221.28,221.42,482,222.755,246,-1.960000000000008,51.30366567539173,1.100732073941856,-0.13972482285930066,1.2404568968011567,45.309811238962276,54.91774491972419,-2.22555859754483,15.306586973869857,56.249366541157045,-0.09500000000011255,221.62855222244795,26.702643195397332,27.457432937831566,20.886645649180192,216.41418637126074,221.68650000000017,226.9588136287396,4.75654911664844,0.4747264655740997,221.35986465184223,1.9838172959652103,216.85,222.27499999999998,227.7,103976.0,0.03152317426198107,223.2732531925984
2022-04-08 10:45:00+00:00,221.49,222.29,220.15,220.4,593,221.483,293,-1.0199999999999818,47.72241094719553,0.8720539418730198,-0.2947223639425096,1.1667763058155294,26.789366053169754,43.33550083401676,-2.087960906263875,-29.217518166259467,46.00862637417904,-0.9990000000000521,221.51154724888147,25.09188430206202,25.353612825399285,23.33217002280068,216.58953261723053,221.75550000000013,226.92146738276972,4.6591560369592555,0.36880482399857845,221.33663875965095,1.9949732033962657,216.85,222.27499999999998,227.7,103383.0,0.014748172862005087,223.20773266213928
2022-04-08 10:50:00+00:00,220.32,221.14,220.04,221.08,648,220.606,344,0.6800000000000068,50.217340755718645,0.737197240772133,-0.34366325203471715,1.0808604928068501,17.382413087934623,29.827196793355682,-0.8165096455809762,-40.85793412291431,32.53871411778786,-0.22950000000005844,221.47044751089277,23.531928208097472,24.322011809228158,22.789703738488416,216.88375917600197,221.87300000000013,226.8622408239983,4.497384381153323,0.4205289914864598,221.3342407554335,1.9310465460108177,216.85,222.27499999999998,227.7,104031.0,0.04259594715466115,223.1344568839745
2022-04-08 10:55:00+00:00,221.08,222.21,220.84,221.16,581,221.59,379,0.07999999999998408,50.51654555073593,0.6295209394449444,-0.36107164268952463,0.990592582134469,18.7085103036024,20.960096481569057,-0.28854824165915893,-25.83244689423975,39.34885673216627,-0.12950000000009254,221.44088108128392,22.656741964372593,27.105117606425924,21.610344372584674,217.34964334765036,222.03050000000013,226.7113566523499,4.216408693715297,0.40701488374321965,221.33238347932422,1.890971792724331,216.85,222.27499999999998,227.7,104612.0,0.036566638146150826,223.08932618385236
2022-04-08 11:00:00+00:00,221.26,222.87,220.87,222.58,413,222.111,241,1.420000000000016,55.61574956687282,0.6512614903772658,-0.27146487340576253,0.9227263637830283,34.881833133486374,23.65758550834126,0.4422382671480207,-8.541235267844643,44.928386937435654,1.299499999999938,221.54936859735213,22.17508338374776,27.54863140927952,19.98444492731177,218.14813371328742,222.29500000000013,226.44186628671284,3.7309577693719658,0.53436329752337,221.38197077870655,1.89875952181545,216.85,222.27499999999998,227.7,105025.0,0.06327960068123387,223.07144705346784
2022-04-08 11:05:00+00:00,222.67,222.92,222.0,222.61,312,222.475,195,0.030000000000001137,55.71956736820599,0.6632660645792328,-0.20756823936303648,0.8708343039422692,48.46852239848368,34.01962194519095,0.374244747046637,-2.681197024735254,52.52142263235891,1.544999999999959,221.65038111189003,21.75331559817671,26.75403520604526,19.266362597719034,219.23402272736678,222.57800000000012,225.92197727263346,3.004768910344542,0.5047847215143746,221.43736117165113,1.8288481274000599,219.55,223.625,227.7,105337.0,0.12856638903790968,223.06383454289977
2022-04-08 11:10:00+00:00,222.63,223.14,222.12,222.77,330,222.717,163,0.1599999999999966,56.30657325288529,0.6778763028903825,-0.15436640084150943,0.8322427037318919,60.37613488975387,47.90883014057477,1.0707318179755898,5.853102662386246,60.87255774353629,1.9259999999999025,221.75701148218621,21.479558617232573,26.540721617122106,18.473796777374396,219.24003064291105,222.58500000000012,225.9299693570892,3.0055658351542722,0.5276534670800218,221.44967243515305,1.771073261157197,219.55,223.625,227.7,105667.0,0.156361798094739,223.05836068149034
2022-04-08 11:15:00+00:00,222.77,222.77,221.22,221.25,230,221.863,139,-1.5200000000000102,49.582024536230115,0.5603444234716051,-0.21751862420822943,0.7778630476798345,51.750972762646114,53.53187668362802,0.4494688095886712,-37.76774601051273,53.358767414079544,0.6699999999999307,221.70872467435896,20.55236778439074,24.866667812295947,20.97097810207848,219.25032700784595,222.37700000000012,225.5036729921543,2.8120471021321163,0.3197764840090202,221.43929948995762,1.7552823139316838,219.55,223.625,227.7,105437.0,0.05523124595041449,223.04556149505748
2022-04-08 11:20:00+00:00,221.17,221.17,219.1,219.54,683,219.897,324,-1.710000000000008,43.314770859659085,0.325465094314751,-0.3619183626920668,0.6873834570068178,34.53034764228333,48.88581843156123,-1.6089275310357198,-133.89296528341507,54.45757892184363,-0.8465000000000771,221.50217946727716,19.78335373141016,22.725451014494613,27.655851446886548,219.27913590453824,222.03100000000012,224.782864095462,2.4788107025252164,0.04739770686567485,221.19755412988113,1.7834764343651355,219.1,223.39999999999998,227.7,104754.0,-0.04112134384094073,222.95801407328003
2022-04-08 11:25:00+00:00,219.54,219.79,218.81,219.58,394,219.312,187,0.040000000000020464,43.49469556547746,0.14092470714840033,-0.437166999886734,0.5780917070351344,18.013455541733656,34.7649253155545,-1.7275331185105602,-159.57523219129584,56.135650437355686,-0.7465000000000543,221.3191147561079,19.22537272305198,21.803838619420645,27.73436377373919,219.1887225403503,221.7550000000001,224.3212774596499,2.3145159835402094,0.07623444187190408,221.02143950497563,1.7260852604819108,218.81,222.17000000000002,225.53,105148.0,0.03679274943319944,222.9010324028995
2022-04-08 11:30:00+00:00,219.56,221.0,219.55,220.16,832,220.548,322,0.5799999999999841,46.16311154022509,0.041003609429481,-0.4296704780845227,0.4706740875140037,14.641873445860304,22.395225543292558,-1.7186732735145704,-94.37764644611302,53.37742862838611,-0.12150000000011119,221.2087228745738,17.922110282514012,25.545478221727155,26.05096785867677,219.01851851325867,221.6180000000001,224.21748148674155,2.3459118724484815,0.2195594568692664,220.99674550419851,1.7063648847332022,218.81,221.75,224.69,105980.0,0.08827487892283326,222.81403270538985
2022-04-08 11:35:00+00:00,220.01,220.26,218.87,219.74,521,219.499,199,-0.4199999999999875,44.52343218539736,-0.07125370199622694,-0.4335422316081845,0.36228852961195757,17.29024943310678,16.64852614023371,-1.6295102515892168,-117.58929032924706,45.905548818705114,-0.4160000000000821,221.06884450556677,17.108585957185046,24.03915314226013,27.399523434075743,218.79220364332036,221.5150000000001,224.23779635667984,2.458340389300712,0.1740483371726372,220.97730678149608,1.683767392966544,218.81,221.75,224.69,105459.0,0.09914079005070169,222.75009845775162
2022-04-08 11:40:00+00:00,219.81,219.97,218.5,219.28,411,219.209,210,-0.46000000000000796,42.73314803629322,-0.19508773571155302,-0.44590101225880846,0.25081327654725544,17.354471601247116,16.428864826738195,-0.9664890253816227,-123.30634853003522,35.61421815342446,-0.7860000000000866,220.89847836217947,16.565580907514423,22.526349029833085,27.259221931438855,218.5080838822208,221.39900000000006,224.2899161177793,2.611498803318222,0.13350718013433222,220.8848898967865,1.6684982934689336,218.5,221.595,224.69,105048.0,0.041259117052548415,222.6956330455853
2022-04-08 11:45:00+00:00,219.15,220.55,218.73,219.99,335,219.797,146,0.710000000000008,46.32091042533499,-0.2332473036000806,-0.38724846411786884,0.15400116051778823,18.898941240954926,17.84788742510307,-0.18602540834845582,-84.13102739419836,41.521960789226824,0.1339999999999293,220.81195661340047,15.662661972691186,23.24951786116953,25.149023053074778,218.36104633748408,221.30950000000007,224.25795366251606,2.664552278610712,0.27623864048212643,220.86068940849123,1.67931984393544,218.5,221.595,224.69,105383.0,0.03614000006418305,222.65882317019975
2022-04-08 11:50:00+00:00,219.89,220.41,219.89,220.01,168,220.185,98,0.01999999999998181,46.42273608314692,-0.2588908704232722,-0.3303136247528483,0.07142275432957614,24.474533546842725,20.242648796348387,-0.48398769676136766,-63.19023790711692,46.165438260724024,0.3934999999999036,220.73557979307662,14.82423724749818,22.70861750587664,24.563930683163886,218.31163180278824,221.2895000000001,224.26736819721194,2.6913777628055975,0.28516510549424534,220.76326462603154,1.596511283654338,218.5,221.595,224.69,105551.0,0.045715895771910105,222.64287212830516
2022-04-08 11:55:00+00:00,219.99,220.16,219.64,220.08,269,219.906,144,0.0700000000000216,46.80309289081371,-0.2704476151374706,-0.2734962955736374,0.0030486804361667813,31.395806726266766,24.923093838021604,-0.48833423765598516,-68.53243500042812,48.61978062551103,0.6999999999999602,220.67314362230744,14.21621857778349,22.153568048346013,25.138640863988403,218.28918273163507,221.28050000000007,224.27181726836508,2.7036429042459753,0.29933589581150816,220.68783619770966,1.5196176205361718,218.5,221.595,224.69,105820.0,0.07832368880602769,222.61632369531097
2022-04-08 12:00:00+00:00,220.12,220.81,218.82,218.82,367,219.852,124,-1.2600000000000193,41.14139302090852,-0.3769328411655408,-0.30398521728136607,-0.07294762388417475,24.497126436781794,26.789155569963896,-1.6892802587833655,-84.40682438154248,50.97709875743226,-0.3830000000000666,220.49665375351626,14.19159468617859,20.126180534609695,26.609050702585925,218.01723032365587,221.06500000000005,224.11276967634424,2.757351617256633,0.13169789085031064,220.36644277239267,1.5532163619264459,218.5,221.595,224.69,105453.0,-0.03585290992087313,222.5745899120419
2022-04-08 12:05:00+00:00,219.03,219.64,218.6,219.02,307,219.082,128,0.20000000000001705,42.333835638731074,-0.4401114901486096,-0.2937310930115479,-0.14638039713706175,17.38505747126467,24.425996878104545,-1.6126858631687724,-97.10219275745288,43.047453277441335,-0.09300000000004616,220.3560200627052,14.308886163112769,19.140337825521485,26.341837873916738,217.87721453422512,220.8440000000001,223.8107854657751,2.6867702684021197,0.19259657952321327,220.237049786066,1.5165580503602705,218.5,221.595,224.69,105760.0,-0.0791558006702662,222.53615239189224
2022-04-08 12:10:00+00:00,219.29,219.33,218.06,218.73,400,218.694,202,-0.29000000000002046,41.03563634639376,-0.5077288192362346,-0.2890787376793383,-0.2186500815568963,10.430808217938385,17.437664041995085,-1.8135296494142028,-110.68015025645727,35.69892019184764,-0.28600000000008663,220.20116100911423,14.759278628519118,17.98198976454204,27.32089989809566,217.85747910935595,220.58000000000007,223.3025208906442,2.4685110985983485,0.1602413582284048,220.1855009817291,1.4989467610488234,218.06,221.215,224.37,105360.0,-0.08850255919908334,222.48194493594733
2022-04-08 12:15:00+00:00,218.86,219.81,218.53,219.51,261,219.041,179,0.7800000000000011,45.84587455367177,-0.492697053487376,-0.21923757754438378,-0.27345947594299225,17.646393338763797,15.154086342655752,-0.7864406779661048,-73.3491498616029,35.051762574595585,0.705499999999887,220.13533615110336,14.733214412395276,19.185046813939007,25.636885963183246,217.9527105678597,220.38650000000007,222.82028943214044,2.208655641012831,0.3199310120207793,220.1818700220902,1.4833077066881935,218.06,220.98000000000002,223.9,105621.0,-0.06285495405888972,222.4526719029419
2022-04-08 12:20:00+00:00,219.71,220.27,219.53,220.22,192,219.973,109,0.710000000000008,49.8558838354732,-0.41866707116574275,-0.1161660761782004,-0.30250099498754235,29.19738535867727,19.091528971793284,0.3097385442288436,-23.48441910127031,33.33212162011219,1.6299999999999102,220.1433993748078,14.296107724356968,20.752644684933856,24.664774345646595,217.9388545070446,220.32650000000007,222.71414549295554,2.1673702373118715,0.4776976941689446,220.1820669168096,1.4316428704961812,218.06,220.6,223.14,105813.0,0.007269293181961057,222.4363146529205
2022-04-08 12:25:00+00:00,220.12,220.7,219.5,219.5,221,220.157,125,-0.7199999999999989,46.12581604364826,-0.41333113548739675,-0.08866411239988353,-0.3246670230875132,40.235143500645975,29.02630739936248,-0.036433190636675494,-28.038265095481975,33.40016474744426,1.0379999999998688,220.08212324387372,13.514666411876338,21.66610185442576,23.170796485270557,217.86731463015911,220.2815000000001,222.6956853698411,2.19190932496918,0.33814416039403383,220.17626862274025,1.4150969511750247,218.06,220.6,223.14,105592.0,0.037256947174917225,222.4169407576386
2022-04-08 12:30:00+00:00,219.5,219.57,218.5,218.57,274,218.966,128,-0.9300000000000068,41.77789186399012,-0.47862826695890703,-0.12316899509711504,-0.355459271861792,36.50302073027793,35.31184986320053,-0.7222020348837233,-93.15020250043922,36.172266733050286,0.28149999999982356,219.93811150636193,13.535464762805626,20.475183385792224,27.034263137289578,217.6612823807145,220.1560000000001,222.65071761928567,2.266318082891749,0.18212835237555156,220.14494178030483,1.3904471689482367,218.06,220.6,223.14,105318.0,-0.06959874211664427,222.3837584742861
2022-04-08 12:35:00+00:00,218.85,219.36,218.42,219.36,133,218.707,51,0.7900000000000205,46.39991587150918,-0.4613125919926233,-0.08468265610466508,-0.37662993588795823,35.95562555139978,37.56459659410803,-0.17293164649130333,-77.99819657348944,41.013267516926,1.2704999999998847,219.8830532676608,13.611601930822626,19.46304300641772,26.118593259315873,217.59287727762091,220.0660000000001,222.53912272237926,2.2476190982515902,0.3572654738053408,220.13162269887582,1.3582723711662215,218.06,220.6,223.14,105451.0,-0.011268428046377217,222.36863071906564
2022-04-08 12:40:00+00:00,219.17,219.43,218.38,218.38,242,218.961,135,-0.9800000000000182,41.95085123010916,-0.5206656946031671,-0.11522860697216714,-0.405437087631,24.40032982890135,32.286325370193154,-0.41043414812113044,-100.70771408350879,26.58687561698328,0.4499999999998465,219.7399053374074,13.611721170953068,18.74481952197831,24.652632384041603,217.5659310054123,219.85600000000008,222.14606899458786,2.0832444823773595,0.1777389669288618,220.05411367984024,1.3362529160829208,218.06,220.6,223.14,105209.0,-0.08932086937098255,222.33886334696822
2022-04-08 12:45:00+00:00,218.29,218.31,217.32,217.82,563,217.844,275,-0.5600000000000023,39.61341159607869,-0.6059062656558467,-0.1603753424198774,-0.4455309232359693,23.393566091888005,27.916507157396513,-0.9864084731124212,-172.81089973816356,26.346544677669996,0.0009999999998058229,219.55705721003528,14.372494815269036,17.666788035990255,28.985927488914797,217.53632428627563,219.6165000000001,221.69667571372455,1.8943710638539975,0.06818551717836749,219.9111092534813,1.316520564934141,217.32,220.23,223.14,104646.0,-0.0996436961669768,222.2544022027601
2022-04-08 12:50:00+00:00,217.73,218.11,217.38,218.04,392,217.784,206,0.21999999999999886,41.00413429052726,-0.6482354165870845,-0.16216359468089214,-0.48607182190619236,15.531127897890082,21.10834127289328,-0.8954138448252325,-167.3569244211463,35.93887749533494,0.3634999999998172,219.4125755709843,15.078927484991004,16.944068875938804,27.800161002928505,217.76396782208758,219.38000000000005,220.99603217791253,1.4732721104134128,0.08540429506452656,219.87416482778437,1.2746262388674179,217.32,220.04500000000002,222.77,105038.0,-0.06734187661500714,222.19777595843158
2022-04-08 12:55:00+00:00,217.97,218.33,217.52,217.71,264,217.94,148,-0.3299999999999841,39.53338061158385,-0.7003367694068459,-0.17141195800052278,-0.5289248114063231,15.377268385864596,18.100654125214366,-1.0768811341330453,-154.73145780050993,34.77584044204979,0.1439999999998065,219.25042551660485,15.479117250333358,17.420204493041304,26.504536860640272,217.6717769594125,219.20300000000006,220.7342230405876,1.397082193754235,0.012481212590959231,219.79642716120446,1.2414386503768884,217.32,219.245,221.17,104774.0,-0.05582738638810047,222.16053787878786
2022-04-08 13:00:00+00:00,217.75,217.84,217.0,217.74,520,217.348,236,0.030000000000001137,39.7449718051758,-0.7307827094290644,-0.16148631841819305,-0.5692963910108714,17.075909923867275,15.994768735874123,-0.4935563476830218,-160.67447746434098,28.188134022292576,0.3224999999998204,219.10657546740438,16.23791585134416,16.55836173367708,28.25591857641339,217.46448430397712,219.11300000000006,220.761515696023,1.5047173796378488,0.08356477790523234,219.74175652138317,1.2127644610642536,217.0,219.0,221.0,105294.0,0.05452261704899279,222.08360259684974
2022-04-08 13:05:00+00:00,217.55,217.79,217.26,217.64,231,217.507,110,-0.10000000000002274,39.251904661056756,-0.7542855660342127,-0.1479913400186731,-0.6062942260155396,15.798419180410688,16.08386583004766,-0.6300794447995695,-133.42110041765446,33.71768924022234,0.4309999999997842,218.96690161336588,16.942514552282763,16.019826810301154,27.336938837341947,217.26377398718358,219.01600000000008,220.76822601281657,1.600089502882431,0.10735658815259363,219.58373050867277,1.1639955709882357,217.0,219.0,221.0,105063.0,0.037716824271215164,222.0505075380601
2022-04-08 13:10:00+00:00,217.56,217.72,215.78,215.93,510,216.69,231,-1.7099999999999795,31.952198069498856,-0.9005138945307181,-0.2353757348121428,-0.6651381597185753,13.089750976250047,15.32136002684281,-1.280117039272155,-191.5527514896583,32.69493039286729,-1.1430000000001712,218.6776728882834,18.568344787526,14.199385805861468,32.8996531614287,216.67511065092992,218.8045000000001,220.93388934907028,1.9463853340038066,-0.17495876253332363,218.7764631593506,1.2194244587747902,215.78,218.29500000000002,220.81,104553.0,-0.005896120480358668,221.96184346506138
2022-04-08 13:15:00+00:00,216.02,216.47,215.42,215.45,453,215.856,192,-0.4800000000000182,30.251521599335273,-1.0431085804521274,-0.3023763365868417,-0.7407322438652857,6.804954189484687,11.897708115381946,-1.8495740512960657,-197.25789100231472,31.712500757359784,-1.592000000000212,218.37027547035166,20.276151757842864,13.31730686780941,32.98575655641366,216.05509171764456,218.5900000000001,221.12490828235562,2.319326851507873,-0.11935179703667537,218.06537936829108,1.207322711719449,215.42,218.115,220.81,104100.0,-0.09167875095274795,221.87571517910231
2022-04-08 13:20:00+00:00,215.45,216.75,215.2,216.72,498,216.007,285,1.2700000000000102,39.43651756130939,-1.0416302451432387,-0.24071840102236242,-0.8009118441208762,10.417775314117021,10.104160159950723,-1.5893197711379536,-138.9787078274654,41.49887062531566,-0.24800000000021782,218.2131063779372,21.484416088643794,13.743986545668752,30.02099321716031,215.82298806371674,218.46200000000013,221.10101193628353,2.4159917388684478,0.16995223173309207,217.99000698155714,1.2317996608823463,215.2,218.005,220.81,104598.0,-0.021749149941848823,221.79044660527487
2022-04-08 13:25:00+00:00,216.63,216.69,215.93,216.52,292,216.307,158,-0.19999999999998863,38.57500584007182,-1.0445559910392035,-0.19491531753466185,-0.8496406735045416,17.401515151515486,11.541414885039202,-1.3576309794988584,-112.90205999277087,41.833307429150445,-0.39500000000018076,218.051858151467,22.606375824387516,13.097822541972398,28.60957702378121,215.61805228476155,218.28850000000017,220.9589477152388,2.446714064404328,0.16887574882885667,217.80438309923468,1.2002425422478924,215.2,218.005,220.81,104306.0,-0.016931847248699602,221.74300934822645
2022-04-08 13:30:00+00:00,216.56,216.62,215.81,216.03,291,216.142,105,-0.4900000000000091,36.47276673786946,-1.074032789207962,-0.1795136925627363,-0.8945190966452257,22.242424242424644,16.687238236019187,-1.1620990986869195,-112.59469696969616,37.039558428399175,-0.8230000000002065,217.85930023227968,23.729424065146805,12.451436303619483,27.928796350149973,215.36914358955153,218.08950000000013,220.80985641044873,2.4947156194577,0.12146504184345008,217.61459288053467,1.1723680749444718,215.2,218.005,220.81,104015.0,-0.022977022436245904,221.6945915562832
2022-04-08 13:35:00+00:00,215.82,216.89,215.3,216.89,274,216.108,136,0.8599999999999852,42.40536814619025,-1.016283468238072,-0.097411497274277,-0.9188719709637949,25.92122598987618,21.855055127938908,-1.126002917578417,-92.23651872199062,42.19977770803502,0.14749999999978058,217.76698592444353,25.10936373131719,11.27515226499556,28.320531721574266,215.32348508544052,217.93000000000015,220.53651491455977,2.3920661813973507,0.3004998946695319,217.59535666344212,1.2021989267341506,215.2,218.005,220.81,104289.0,-0.009830557831701522,221.65143474366923
2022-04-08 13:40:00+00:00,216.77,217.08,216.06,216.6,321,216.685,171,-0.28999999999999204,41.01443519864284,-0.9825905988943191,-0.05097490234441937,-0.9316156965498997,28.953534894525376,25.70572837560887,-0.8150929572305121,-72.91033678666757,48.25439788653627,-0.10450000000020054,217.65584440782987,26.086362048229407,11.725601610561057,26.5854328805368,215.18461278477002,217.8190000000002,220.45338721523035,2.4188773387355194,0.26863689723500067,217.5493232878638,1.189184717681712,215.2,217.95,220.7,103968.0,0.048224894387144494,221.6038205128205
2022-04-08 13:45:00+00:00,216.97,216.99,216.03,216.17,250,216.368,83,-0.4300000000000068,38.97313963743406,-0.97929743232703,-0.038145388621704246,-0.9411520437053258,31.56704589101498,28.81393559180565,-0.7575061977779796,-75.34865448831148,44.5332585578189,-0.48900000000020327,217.514335416608,27.015610308267,11.040035960511064,25.213761946082315,215.00926716430592,217.67650000000017,220.34373283569442,2.4506392152522185,0.2175912091663976,217.48087819563509,1.1728143807044475,215.2,217.95,220.7,103718.0,0.030708022187994125,221.5660217770035
2022-04-08 13:50:00+00:00,216.09,216.57,216.0,216.52,179,216.366,71,0.35000000000002274,41.524249897780805,-0.9376370034514991,0.0028120322030613654,-0.9404490356545605,32.73363091866273,31.0847372347345,-0.6971197945331076,-70.23267205485912,45.112259545932204,-0.14450000000016416,217.41963680550248,27.901967219068425,10.64217386057007,24.494779756952557,214.89938866728457,217.5660000000002,220.23261133271583,2.451312551332129,0.3038709302763365,217.44856300569754,1.1297562106541295,215.2,217.95,220.7,103897.0,0.051512254232820624,221.53912090663124
2022-04-08 13:55:00+00:00,216.28,216.82,216.08,216.54,224,216.475,101,0.01999999999998181,41.67429259119199,-0.8927163027262282,0.038186186342665907,-0.9309024890688941,35.9718225464947,33.42416645205761,-0.5374121537825571,-56.917475728154486,53.15861101284304,-0.2130000000001644,217.3358618716451,28.264847896690565,11.752239280581243,23.319804979086896,214.87244302621892,217.4175000000002,219.96255697378146,2.3411703048570325,0.327607002703663,217.42133897298424,1.1019164813216904,215.2,217.95,220.7,104121.0,0.03850406161629859,221.5065966382535
2022-04-08 14:00:00+00:00,216.4,216.87,216.04,216.05,128,216.467,70,-0.4899999999999807,39.031830663346156,-0.8864369354602388,0.03557244288692418,-0.922009378347163,37.38019169329109,35.36188171948297,-0.7761550473041279,-60.56588556339806,47.46233864531533,-0.8090000000001396,217.21339883625035,28.50820722422191,11.438521992433055,22.04263258443149,214.94921328445614,217.2090000000002,219.46878671554427,2.0807486941554583,0.24355986960451936,217.41271029465514,1.0824938755129991,215.2,217.95,220.7,103993.0,-0.0075830720516243365,221.48761278392573
2022-04-08 14:05:00+00:00,216.05,216.93,215.74,216.78,185,216.434,97,0.7299999999999898,44.661458369940455,-0.8131817396198358,0.08706211098186178,-0.9002438506016975,43.27217865556551,38.87473096511724,-0.3951479507443456,-44.115408038974515,46.48952166924883,-0.14450000000013574,217.17212275660745,29.026340230692217,10.546668614619934,22.289596508256572,215.0680750638044,217.07300000000018,219.07792493619596,1.84723566375899,0.426929932709569,217.38191169256734,1.0901728844049277,215.2,217.385,219.57,104178.0,0.05011107221957663,221.4612789661319
2022-04-08 14:10:00+00:00,216.93,218.09,216.93,217.95,392,217.692,200,1.1699999999999875,52.26870388918311,-0.653187705960022,0.19764491571334042,-0.8508326216733624,60.720247903937576,47.12420608426486,0.9354883527068925,54.42459493145274,57.22217910399181,0.9389999999998793,217.2462063035972,27.57255489526986,17.146735183308035,20.403606025868527,215.11287999342892,217.0420000000002,218.97112000657148,1.7776467288094282,0.735340465317557,217.40738648362608,1.1058748212331473,215.2,217.315,219.43,104570.0,0.13362033373537616,221.41932420014254
2022-04-08 14:15:00+00:00,218.02,218.4,217.64,217.88,494,218.056,260,-0.06999999999999318,51.80981386464888,-0.5259765661301401,0.2598848444345778,-0.7858614105647179,79.58473139701506,61.19238598550618,1.1278718960315626,92.63107176197647,59.74729436217068,0.6789999999998884,217.3065676080165,25.801066266908137,18.333841344425462,19.379137290091688,215.30504359655782,216.96800000000022,218.6309564034426,1.5329047633221415,0.7742104357371902,217.432746343171,1.0811694768593525,215.2,217.315,219.43,104076.0,0.0794301292779015,221.3720926511662
2022-04-08 14:20:00+00:00,217.85,218.4,217.24,217.32,225,217.907,105,-0.5600000000000023,48.16657752655477,-0.46498804841579044,0.256698689719142,-0.7216867381349324,81.71856978085333,74.00784969393546,0.2768549280177224,75.16501650165246,63.77467891916283,0.00999999999990564,217.30784688344352,24.64341801546944,16.936077825848763,20.53063034044052,215.37220383726222,216.9150000000002,218.45779616273816,1.4224891434321925,0.6312551877498374,217.42724922695962,1.0868002285122558,215.2,216.8,218.4,103851.0,0.08681642825432155,221.34902151634634
2022-04-08 14:25:00+00:00,217.33,217.33,216.35,216.58,241,216.857,140,-0.7399999999999807,43.7850133649017,-0.47093735164909845,0.2005995091886672,-0.6715368608377656,64.37500000000014,75.22610039262297,0.02771106595234052,-9.452441281648646,67.12685812910449,-0.8370000000000459,217.23852813263937,24.497914402681328,15.837526489776755,25.089681512171577,215.36186486201794,216.8530000000002,218.34413513798248,1.3752497203010958,0.4084590011172276,217.41826004404092,1.0791716407613816,215.2,216.8,218.4,103610.0,0.07022159327484746,221.3186840327234
2022-04-08 14:30:00+00:00,216.5,216.52,215.82,215.83,242,216.157,133,-0.75,39.83033164321359,-0.5300607390637992,0.11318089741917314,-0.6432416364829724,42.15725806451637,62.75027594845674,-0.09257973429616095,-81.02593995918976,58.42848134369129,-1.7125000000000625,217.10438259619752,24.829960792019943,15.023655919783199,27.384042949479845,215.29261897049832,216.7425000000002,218.1923810295021,1.3378834603290817,0.18531900844523422,217.38164517009216,1.0563736664212844,215.2,216.8,218.4,103368.0,-0.01690013075197613,221.28403346938777
2022-04-08 14:35:00+00:00,215.89,217.0,215.86,216.95,239,216.573,165,1.1199999999999761,47.461716751647806,-0.4809971737726073,0.12979557016829202,-0.6107927439408993,37.81586021505387,48.11603942652359,0.02766379270597863,-11.463550361711476,57.83459790501227,-0.698500000000081,217.08967949179777,24.435873583965115,17.065031021178054,25.234164652687696,215.319661020292,216.7045000000002,218.0893389797084,1.2780897302162209,0.588638463964786,217.37284366106624,1.0644898331054775,215.2,216.8,218.4,103607.0,0.040905772075402094,221.25378968522173
2022-04-08 14:40:00+00:00,216.91,217.33,216.57,216.83,245,216.984,144,-0.11999999999997613,46.777163026482796,-0.4466482588148608,0.13131558810083077,-0.5779638469156916,39.89247311827955,39.955197132616725,0.10618651892890796,36.793372319683144,65.28278306197011,-0.8525000000000489,217.06494811162656,23.615118059653764,18.437141702088073,23.92045853438149,215.35585150510403,216.6590000000002,217.96214849489635,1.202948868864125,0.5656103278596225,217.36775000288256,1.0427405593122305,215.2,216.8,218.4,103362.0,-0.037266329703824284,221.22520751642764
2022-04-08 14:45:00+00:00,216.76,217.8,216.76,217.75,245,217.257,128,0.9199999999999875,52.44073581463628,-0.3412563937190214,0.18936596255733618,-0.5306223562763576,59.38151831190868,45.696617215080835,0.7309062312069292,116.99219720689834,65.01636634203702,-0.04650000000006571,217.1301911486145,22.242583296773923,20.343560118582,22.21602497947116,215.34402319226484,216.66450000000017,217.9849768077355,1.2189138578173453,0.9110257725243578,217.3792900155193,1.042544805075644,215.2,216.8,218.4,103607.0,-0.016733476584849808,221.20044184743458
2022-04-08 14:50:00+00:00,217.68,217.74,217.29,217.7,270,217.588,161,-0.05000000000001137,52.1161484283849,-0.2587840618778898,0.2174706355187742,-0.47625469739666404,66.20098633680963,55.15832592233276,0.5449842970626229,115.70101332624725,64.52832880157311,-0.13000000000008072,217.18445865827027,20.968086731242643,19.67575289791771,21.486751351390808,215.4043399242832,216.75300000000016,218.10166007571712,1.2444211390079611,0.8510892095980507,217.39538112649313,1.0009344618559557,215.2,216.8,218.4,103337.0,0.09738712577770013,221.17452276881505
2022-04-08 14:55:00+00:00,217.62,217.8,217.26,217.57,257,217.595,178,-0.12999999999999545,51.22831606158654,-0.2015902513256833,0.21973155685678458,-0.4213218081824679,72.68170426065127,66.08806963645667,0.47566269511407633,96.21794253502372,64.37753027957996,-0.252500000000083,217.22117688129214,19.702015482388102,19.334485479389876,20.630588496157994,215.6068514465765,216.85900000000015,218.1111485534238,1.1548043230150806,0.7839119999203843,217.3992583459845,0.9680105717233889,215.2,216.8,218.4,103080.0,0.18556561019881798,221.14996833833257
2022-04-08 15:00:00+00:00,217.45,218.3,217.41,218.03,326,217.849,155,0.46000000000000796,54.20141835824602,-0.11778780429676772,0.24282720310856015,-0.36061500740532787,76.19047619047586,71.69105559597905,0.9164545244156441,122.48686653237209,70.60598881849278,0.18349999999995248,217.29820765450242,18.729941415068428,21.768207718594606,19.267887258049505,215.57501898870436,216.92450000000014,218.27398101129592,1.2441941885732395,0.9096019101959637,217.40274102335567,0.9624383880288622,215.3,216.85000000000002,218.4,103406.0,0.12567781912739553,221.122441911023
2022-04-08 15:05:00+00:00,218.17,218.63,218.07,218.25,385,218.247,156,0.21999999999999886,55.59559464840385,-0.03323844774365625,0.2619012477293373,-0.29513969547299357,80.57947637259231,76.4838856079066,0.6781068364240195,142.76836760058742,71.84715315448234,0.6924999999999386,217.38885454454982,18.232388321107564,23.288916461325815,18.386176023242832,215.55847254762566,217.0110000000001,218.46352745237456,1.3386671204450038,0.9264979632482989,217.41270782489173,0.9365499317410858,215.3,216.965,218.63,103791.0,0.0683054824875509,221.09454141591547
2022-04-08 15:10:00+00:00,218.34,219.92,218.34,219.83,473,218.966,280,1.5800000000000125,64.05789226852647,0.15942259739333053,0.3636498342930593,-0.20422723689972874,90.26277552957606,82.34424269754821,0.862583161275543,206.1324321404887,77.19490326987628,2.660999999999916,217.62134458792602,19.047919194135126,29.797153301285867,16.168437975857255,215.36733809007066,217.2010000000001,219.03466190992955,1.6884470236596016,1.2168715197069946,217.6490633648487,0.9889392223310073,215.3,217.61,219.92,104264.0,0.1647502103095063,221.0736467636302
2022-04-08 15:15:00+00:00,219.75,220.0,219.0,219.07,656,219.577,323,-0.7600000000000193,58.30231094103806,0.24792429831381924,0.3617212281708384,-0.11379692985701914,87.48309906568909,86.10845032261928,0.5461722048834217,174.1917385510901,65.43310017949028,2.120999999999867,217.7593117700283,19.87231624071797,28.224056944212148,15.001564920103942,215.31148054801923,217.3100000000001,219.30851945198094,1.839325803672959,0.9403259618652854,217.78553585182607,0.9897292778787925,215.74,217.87,220.0,103608.0,0.013989865598407009,221.04537946092455
2022-04-08 15:20:00+00:00,219.03,219.23,218.25,218.74,265,218.614,104,-0.3299999999999841,55.95152279487435,0.2881131033277313,0.3215280265478003,-0.03341492322006903,81.81818181818221,86.52135213781592,0.6534143198969389,109.53902947144192,58.65515596543819,1.963999999999885,217.8527106490732,19.529416784316023,26.226468056498042,19.356351386507047,215.35388487959892,217.41700000000006,219.4801151204012,1.897841585893592,0.820631647482356,217.91795245368823,0.989034329458878,215.74,217.87,220.0,103343.0,0.010933131859567926,221.0301485876692
2022-04-08 15:25:00+00:00,218.74,218.97,218.38,218.68,125,218.697,85,-0.060000000000002274,55.51324814063725,0.31153039382778047,0.2759562536382796,0.035574140189500864,72.0095693779907,80.43695008728747,0.9696186166774368,95.26140125483474,52.032891814319036,2.0469999999998834,217.93150011106624,19.2110101462285,25.075794848534745,18.507101121606873,215.49275001525075,217.54250000000008,219.5922499847494,1.8844593444952826,0.7774728646086665,217.98182414774493,0.9605318773546727,215.74,217.87,220.0,103218.0,0.04208713787812802,221.02283709447593
2022-04-08 15:30:00+00:00,218.57,219.0,218.54,218.64,310,218.775,171,-0.040000000000020464,55.20280006204942,0.3231361867400153,0.23004963724041155,0.09308654949960375,68.580542264753,74.13609782030878,1.3019506092758037,90.43311403508646,58.24858299114787,2.2594999999998606,217.9989762909647,18.948604127094693,24.416574793242855,17.849549349097284,215.60195877148496,217.64850000000007,219.69504122851518,1.8805930006548262,0.7422379735587614,218.0426713127235,0.9247796004007681,215.74,217.87,220.0,102908.0,-0.013308053212550897,221.0052814087703
2022-04-08 15:35:00+00:00,218.51,218.51,216.99,217.22,481,217.625,238,-1.4199999999999875,45.47936411930985,0.21527022749188518,0.09774694239382514,0.11752328509806004,56.459330143540825,65.68314726209498,0.12445263885687563,-9.486281377698804,55.150959071984374,1.0509999999998456,217.92478807277757,18.41430430380343,21.469899019281197,27.032332093906547,215.68884130302985,217.68250000000006,219.67615869697028,1.8317124224227619,0.38400722733963216,218.0292532251236,0.9765810575149974,215.74,217.87,220.0,102427.0,-0.07580813848699865,220.9650452953746
2022-04-08 15:40:00+00:00,217.24,218.37,217.13,218.33,318,217.52,206,1.1100000000000136,52.519672378845094,0.21685364714087996,0.07946428963425595,0.137389357506624,53.53959118261192,59.52648786363539,0.6917861919476076,16.842792824321993,61.12703248298891,2.3064999999998577,217.963379684894,17.918168753604398,19.559485176680045,24.626967197517782,215.93275886990824,217.79650000000007,219.6602411300919,1.7114518645541357,0.6431261003435766,218.0340737411177,0.9953966962639268,215.74,217.87,220.0,102745.0,-0.0072792586735584254,220.94180416817832
2022-04-08 15:45:00+00:00,218.28,218.35,217.33,217.45,311,217.931,210,-0.8800000000000239,47.30440343456343,0.14542352125744173,0.0064273310006541795,0.13899619025678756,39.6035451305616,49.86748881890492,-0.1377726750861119,-11.545105970584796,55.088136305038674,1.6344999999998322,217.91448638157075,17.457471456991012,18.130369815963654,22.82759585456482,216.01715692903292,217.83000000000007,219.64284307096722,1.664456751565117,0.39519225185957446,218.03078399913994,0.9971540751022164,215.82,217.91,220.0,102434.0,-0.06501274903613116,220.91767580500607
2022-04-08 15:50:00+00:00,217.45,217.9,217.16,217.8,597,217.453,447,0.35000000000002274,49.454259193586644,0.11572272723185506,-0.018618770419946,0.13434149765180106,39.13885928575895,44.09399853297762,0.04593477262289092,-20.40987878481739,46.375296803255935,2.2104999999998824,217.90358291665925,17.22587594208321,17.151279780955306,22.835446620401278,216.01046385247275,217.82250000000008,219.6345361475274,1.6637731616589857,0.49379151458132664,218.02911525639377,0.9787859268806302,215.82,217.91,220.0,103031.0,-0.042403211100823235,220.87108236890478
2022-04-08 15:55:00+00:00,217.8,218.58,217.72,218.36,1480,218.156,1099,0.5600000000000023,52.77411890872214,0.13580646151686437,0.0011719710920506388,0.13463449042481374,34.42323075819922,37.72187839150672,0.3631015305419094,38.08770715957234,56.96987818790178,3.0949999999998568,217.94705121031075,16.049034771374803,21.071262743134337,21.389762704864673,216.0194009331671,217.84650000000005,219.673599066833,1.6774187942729792,0.6405233053098909,218.03092025261972,0.970301217817729,215.82,217.91,220.0,104511.0,0.08067574661856618,220.78136517808824
2022-04-11 09:30:00+00:00,214.71,214.99,210.9,211.54,982,213.373,355,-6.820000000000022,28.351499823880943,-0.3940516550577513,-0.42294891638605203,0.028897261328300713,28.21556087705996,33.92588364033951,-2.9766545888180618,-367.3751200768375,47.45500186988764,-3.3555000000001485,217.3368558569478,18.927088767424888,13.240622155506916,47.41519663632072,214.25550741975732,217.55750000000006,220.8594925802428,3.0355125244983405,-0.41119223525900606,216.60092733364147,1.433851130830749,210.9,215.45,220.0,103529.0,0.016544491934050134,212.47666666666666
2022-04-11 09:35:00+00:00,211.28,211.38,208.8,208.81,514,210.007,348,-2.7299999999999898,23.63617697415553,-1.0224698186981698,-0.8410936640211764,-0.18137615467699342,17.545734304455404,26.728175313238324,-4.32531500572737,-349.9884232461192,45.884349851022534,-5.842000000000127,216.5247743467623,22.088049704531933,11.543746808598742,51.16085233648734,212.12796082142586,217.1690000000001,222.21003917857433,4.642503468335016,-0.32909492506307786,214.67999220195344,1.5271474786285513,208.8,214.4,220.0,103015.0,-0.027791547413910756,211.51005347593582
2022-04-11 09:40:00+00:00,209.13,211.55,208.44,211.43,614,210.161,395,2.6200000000000045,34.83721694637663,-1.2941653050979482,-0.8902313203367639,-0.40393398476118436,10.995768216789074,18.919021132768275,-3.821134513032798,-232.05536373555466,47.822200278274494,-2.8955000000001405,216.03955774230877,25.097145183428662,9.98031075962501,45.799588801224964,211.34122718007603,216.94900000000013,222.55677281992422,5.169669203291179,0.00791515836809311,214.32641150175033,1.640208373012227,208.44,214.22,220.0,103629.0,0.0615124813189316,211.2083728278041
2022-04-11 09:45:00+00:00,211.62,214.73,211.23,213.49,814,212.755,485,2.0600000000000023,42.03630314237117,-1.327953332276138,-0.739215478011963,-0.5887378542641751,23.213152908222288,17.251551809822384,-2.547131054000995,-113.20843237832857,50.544571599870125,-0.454500000000138,215.79674271923176,25.416787383048543,21.383937739317094,39.341850373949384,210.96907861256236,216.77600000000012,222.5829213874379,5.357531633979559,0.2170617801793575,214.28114923922914,1.7730506320827821,208.44,214.22,220.0,104443.0,0.05983872176837174,211.7488942088463
2022-04-11 09:50:00+00:00,213.66,214.97,212.5,213.97,556,213.672,312,0.47999999999998977,43.599870343939514,-1.3010014637430913,-0.5698108875831329,-0.7311905761599584,39.129181084198585,24.446034069736783,-2.180671116393895,-79.48172317585814,50.97694777859434,0.3289999999998372,215.62276722216205,25.557580359549135,20.254677857739647,35.53402624099795,210.69897236272786,216.63300000000012,222.5670276372724,5.478415234310805,0.2756161444822455,214.26712731358148,1.8228327297911548,208.44,214.22,220.0,104999.0,0.07632896622501531,212.07872988505747
2022-04-11 09:55:00+00:00,214.05,214.26,212.65,212.7,439,213.17,263,-1.2700000000000102,40.487917006114955,-1.366369641231529,-0.5081432520572564,-0.8582263891742725,43.667830758755166,35.33672158372548,-2.7345893543076705,-83.20115106915902,52.50392136050566,-0.615000000000208,215.344408439099,25.688316694871112,18.966091449802196,33.27337990759077,210.23218161202618,216.38050000000013,222.52881838797407,5.6828765882082175,0.20069051667857976,214.19888632133515,1.8076303919489285,208.44,214.22,220.0,104560.0,0.012632608572934776,212.20470613251678
2022-04-11 10:00:00+00:00,212.65,214.73,211.98,213.47,450,213.366,293,0.7700000000000102,43.13789635059201,-1.3405883598765342,-0.38588957656180933,-0.9546987833147249,44.98364897552491,42.59355360615968,-2.364617636297106,-68.68136921293959,56.931883394446935,0.3844999999998038,215.165893349661,26.078141030614468,16.97910665664855,32.33994958117948,209.92649441331034,216.16900000000015,222.41150558668997,5.775578909732489,0.2838207781699928,214.16284682935364,1.8749425068097192,208.44,214.22,220.0,105010.0,-0.0053947753647408695,212.3271328297856
2022-04-11 10:05:00+00:00,213.48,214.8,213.14,214.66,747,214.078,297,1.1899999999999977,47.06120359479921,-1.210183215112636,-0.20438754543832882,-1.0057956696743071,48.671697278625096,45.774392337635184,-1.1785286806003104,-43.74201787994779,61.498007615639004,1.7679999999998017,215.11771303064566,26.38588860823237,16.165358807425807,30.277884763984844,209.78274275429504,216.02350000000015,222.26425724570527,5.777850322492791,0.3907584491498593,214.17458237586177,1.8595894706090268,208.44,214.22,220.0,105757.0,0.04860959297009697,212.60059486578055
2022-04-11 10:10:00+00:00,214.53,215.25,213.15,213.87,385,214.202,260,-0.789999999999992,44.84889377927609,-1.1572426234586999,-0.12115756302751413,-1.0360850604311858,53.36146225569315,49.00560283661451,-2.0427792790729704,-41.47632427808408,57.37947151384846,1.1664999999998429,214.99888321820322,26.312758996962348,16.586020585458947,27.85792764716043,209.57881025303985,215.81550000000016,222.05218974696047,5.7796495126256495,0.34402783536343406,214.16390935072644,1.8767616512798102,208.44,214.22,220.0,105372.0,0.02548812780992206,212.70483427255652
2022-04-11 10:15:00+00:00,213.98,214.43,213.08,213.73,280,213.775,159,-0.14000000000001478,44.450106451577994,-1.1137450929781778,-0.0621280260375936,-1.0516170669405842,54.87381208535063,52.30232387322308,-1.7107381007128053,-44.516231953417076,58.79213273888539,0.8499999999998238,214.87803719742195,26.279048500656344,15.716391352980239,26.66916271564447,209.39462316507525,215.58950000000013,221.784376834925,5.746918875849594,0.3499163058806248,214.1443595711098,1.8391358190455376,208.44,214.22,220.0,105092.0,0.0375105306115948,212.75529493167275
2022-04-11 10:20:00+00:00,214.03,214.32,213.08,213.34,150,213.666,122,-0.38999999999998636,43.29519012800282,-1.0980846905449653,-0.03717409888350476,-1.0609105916614605,51.34779750164373,53.19435728089596,-2.0477502295684125,-43.38157437628695,56.13334192692855,0.06049999999984834,214.73155746433414,26.247745896943623,14.941469611262024,25.35419711332414,209.31764932933498,215.26500000000016,221.21235067066533,5.525608594676486,0.3381632337996261,214.12586259168825,1.7963404033994264,208.44,214.22,220.0,104942.0,-0.009662927174986102,212.77615241949084
2022-04-11 10:25:00+00:00,213.51,213.66,211.25,211.68,521,212.118,270,-1.6599999999999966,38.68756370425926,-1.2057230112534683,-0.11584993567360624,-1.089873075579862,44.14858645627887,50.1233986810912,-3.0591683458508934,-72.15099529118876,54.815764051581354,-1.8990000000001146,214.44093294392138,27.08110374501176,13.543738558310839,30.085754169831024,209.02185556065402,214.89550000000014,220.76914443934626,5.466512271635394,0.22627726846553076,214.01120875683702,1.8401732317280384,208.44,213.83499999999998,219.23,104421.0,0.01236749329890189,212.72935885513533
2022-04-11 10:30:00+00:00,211.86,214.14,211.65,213.87,191,213.077,124,2.1899999999999977,46.740518372436014,-1.1016137410250622,-0.00939253235616011,-1.092221208668902,44.608809993425524,46.70173131711616,1.1014465349342917,-41.20601364776179,59.977404597353846,0.08299999999988472,214.38655837783364,27.421809915096052,14.084248734537693,27.249436848327147,209.03801531887532,214.65200000000013,220.26598468112493,5.230777892705217,0.4303524996577436,214.0056270505686,1.8865894294617485,208.44,213.72,219.0,104612.0,0.02702833185293359,212.7434658036028
2022-04-11 10:35:00+00:00,213.72,214.06,212.15,212.15,287,213.031,158,-1.7199999999999989,42.067258747833804,-1.1447006234270134,-0.04198353180648917,-1.1027170916205242,46.66055545418492,45.139317301296565,1.5995402519036528,-49.793906253235654,48.72565728599124,-1.8445000000001528,214.17355281803995,27.738179930174322,13.066649308062061,25.280640937996193,208.931293941657,214.32550000000015,219.7197060583433,5.033657738666785,0.29834845235145163,213.96892501374336,1.8882616130716234,208.44,213.72,219.0,104325.0,-0.0011194799652283107,212.74525493025493
2022-04-11 10:40:00+00:00,212.14,212.14,211.0,211.02,312,211.386,201,-1.1299999999999955,39.28804778764327,-1.2555555811672434,-0.12227079163737531,-1.133284789529868,48.638155398575826,46.63584028206222,-0.19391760866480645,-91.51461490830603,53.94718995886838,-3.249500000000154,213.8732144544171,28.561897647477537,12.48189574789252,28.624452361643645,208.7503591663422,213.94450000000015,219.1386408336581,4.855596506250861,0.21848087165355345,213.82304844015135,1.835528640709365,208.44,213.51,218.58,104013.0,-0.013185162323524652,212.68672420141763
2022-04-11 10:45:00+00:00,211.13,211.59,210.92,211.15,366,211.182,218,0.12999999999999545,39.78095002891865,-1.3177290599532796,-0.14755541633872915,-1.1701736436145505,44.05286343612362,46.450524762961585,-1.0960700735397455,-93.55271910337946,55.21010059343758,-3.3835000000001685,213.61386069685358,29.36187154321694,12.140997587374763,28.168784611042113,208.53936143970637,213.64100000000016,218.74263856029395,4.775898409288282,0.2558627516865185,213.7572997538439,1.7522765949444115,208.44,213.51,218.58,104379.0,0.008067649286779915,212.61616412548193
2022-04-11 10:50:00+00:00,211.13,211.93,211.0,211.81,220,211.351,147,0.6599999999999966,42.340382179256586,-1.2987740469229436,-0.10288032264671454,-1.195893724276229,32.74471834767317,41.811912394124334,-1.0094873113053238,-75.7688557078281,52.1707735221842,-2.892500000000183,213.44206444001037,29.74825998862816,13.098790056645383,27.063874599843736,208.6379517856016,213.3150000000002,217.9920482143988,4.385109546350332,0.339107923308664,213.7046225563593,1.6935425524483827,208.44,213.51,218.58,104599.0,-0.004996899938555887,212.58704351899166
2022-04-11 10:55:00+00:00,211.81,212.94,211.72,212.86,266,212.237,154,1.0500000000000114,46.25406302495519,-1.1853617256379323,0.008425598910637433,-1.1937873245485697,35.05079587935641,37.28279255438452,0.07522331922897862,-29.83397928151262,47.091415569038126,-2.1140000000002033,213.38662973143795,29.120188032440957,16.757736585369052,25.642896314356335,208.8093032084818,213.0855000000002,217.3616967915186,4.013597163127851,0.473633112436798,213.67892062618543,1.6597180844163553,208.44,213.51,218.58,104865.0,0.04108641763227459,212.58440202619224
2022-04-11 11:00:00+00:00,212.77,214.1,212.5,213.93,196,213.263,133,1.0699999999999932,49.980007922419865,-0.997641397273469,0.15691674182008053,-1.1545581390935495,44.95765973826068,37.58439132176354,0.21548695367030746,32.73830196105531,43.11310580340898,-1.302500000000208,213.43837928082482,27.564770561427686,20.60595594742713,23.872614950606536,209.17266887736434,212.8920000000002,216.61133112263605,3.4941013496381705,0.6395412193448633,213.68008432150052,1.6554525069580437,208.44,213.51,218.58,105061.0,0.013980686293674965,212.60628588661038
2022-04-11 11:05:00+00:00,213.75,215.07,213.44,214.59,231,214.52,141,0.6599999999999966,52.182054705416306,-0.786548360551734,0.29440782283345235,-1.0809561833851864,66.35873749037764,48.7890643693317,-0.032609708376030166,105.82574436478687,50.10232308849025,-0.908000000000186,213.54805744455578,25.776754905861374,23.345043390764584,22.19179944746314,209.82458857381252,212.70350000000016,215.5824114261878,2.7069713720626503,0.8276412019556317,213.69172255376012,1.6536344707467545,208.44,211.845,215.25,105292.0,-0.0576515047928446,212.65400891914095
2022-04-11 11:10:00+00:00,214.59,215.48,214.55,215.07,165,214.921,94,0.47999999999998977,53.775854617195016,-0.5739079658489743,0.40563857402896963,-0.9795465398779439,81.76042975028054,64.3589423263064,0.5610885117127262,131.54502980505714,46.817944064821006,-0.7425000000001774,213.6930043545981,24.39632099502092,24.205118133043776,21.271562895212913,209.87786076275023,212.88000000000017,215.8821392372501,2.820499095499749,0.8647399115981617,213.72763568281562,1.601946294264842,208.44,211.95999999999998,215.48,105457.0,0.026342480960325668,212.69920676951418
2022-04-11 11:15:00+00:00,214.98,217.1,214.72,216.8,342,216.152,243,1.7300000000000182,59.070845427917526,-0.26276340628584194,0.5734265068736816,-0.8361899131595235,90.30396959048623,79.47437894371494,1.4363917091657852,198.28830010493334,41.32839000814187,0.7959999999998217,213.98890870177922,24.090535706240043,28.703737441192498,19.089892513528905,210.42735361528295,213.27950000000016,216.13164638471736,2.6745621447135797,1.1171667798791687,214.10282359397638,1.6575215589602101,208.44,212.76999999999998,217.1,105799.0,0.1286165015665651,212.83207687195392
2022-04-11 11:20:00+00:00,216.76,217.8,216.64,217.42,284,217.213,131,0.6199999999999761,60.80373647863404,0.03346396552328201,0.6957231029462444,-0.6622591374229624,93.54371572794423,88.53603835623714,1.9124402362426185,236.4591352070323,49.97104691102332,1.1499999999997783,214.31567930160978,24.169755006701237,30.320084972192397,18.1147080148318,210.33545934202837,213.57900000000012,216.82254065797187,3.0373217010771167,1.0920998694065578,214.39269937080155,1.6219843047487683,210.92,214.36,217.8,106083.0,0.06943254109109544,212.96793420675831
2022-04-11 11:25:00+00:00,217.63,218.42,217.51,217.65,384,217.988,189,0.2300000000000182,61.45569436209703,0.28351716035354,0.756621038221202,-0.4731038778676619,93.11856952911387,92.32208494918159,2.8202947845805015,213.87715363618827,58.54584613829429,1.0494999999998242,214.6332336538374,24.5491065357417,31.754487204409614,17.294510814503703,210.09098538965034,213.78700000000012,217.4830146103499,3.4576607654813207,1.0225899255352653,215.17892641973592,1.5775568544095706,210.92,214.67,218.42,106467.0,-0.0004453411179748491,213.16167938668866
2022-04-11 11:30:00+00:00,217.71,218.68,217.28,218.12,179,218.144,132,0.46999999999999886,62.81675316040695,0.5136896957863257,0.7894348589231901,-0.27574516313686437,92.3311942246731,92.99782649391052,1.98718847898256,176.64562014660152,62.685663081756715,1.2179999999997904,214.96530663918622,25.02827631451532,30.91205153462539,16.189341429520564,209.84280408148157,213.99450000000016,218.14619591851874,3.8801893679684114,0.9968451544823055,216.4860702331866,1.5648742219517444,210.92,214.8,218.68,106646.0,-0.011417266755453499,213.24986497890293
2022-04-11 11:35:00+00:00,218.07,218.34,217.5,218.2,172,218.03,143,0.07999999999998408,63.05588573088564,0.6945520560736895,0.7762377753684431,-0.08168571929475357,92.11042382588788,92.52006252655842,2.8517558331369264,146.37682554040464,68.62690565873648,1.0404999999997813,215.27337267354943,25.4732196805194,29.686272559963285,15.547373221240889,209.78216459913605,214.26950000000016,218.75683540086428,4.188496637052038,0.9379547826136354,217.24781679621478,1.5130974918123343,210.92,214.8,218.68,106818.0,0.07398599298632337,213.33141335722107
2022-04-11 11:40:00+00:00,218.14,219.07,218.12,218.75,344,218.622,178,0.5500000000000114,64.7350459272515,0.8722128562296234,0.7631188604195016,0.10909399581012183,94.22385259207732,92.8884902142129,3.66315989005781,140.79802980593342,69.97055375978701,1.372499999999775,215.6044800379733,26.258690053674083,31.85879730045353,14.83108742929275,209.66066396748275,214.53350000000017,219.4063360325176,4.542727389911061,0.9326535893945809,217.91545377567488,1.4728762423971669,210.92,214.995,219.07,107162.0,0.08767891613463508,213.50737785904465
2022-04-11 11:45:00+00:00,218.78,219.07,217.91,218.04,278,218.574,168,-0.710000000000008,60.88773710414208,0.9448278665371959,0.6685870965816592,0.27624076995553665,92.41667193725895,92.91698278507486,3.2630831162680396,111.0453708760664,70.00282592188705,0.5119999999998015,215.83643432007108,26.76433183771748,30.03895719428563,15.018011419369333,209.59503536480133,214.70250000000019,219.80996463519904,4.757713240599292,0.8267276661103955,217.95138417145614,1.4505279393687975,210.92,214.995,219.07,106884.0,-0.055589271062423694,213.63330052800947
2022-04-11 11:50:00+00:00,218.0,219.78,217.38,219.3,345,218.808,186,1.2600000000000193,64.87711064866798,1.0914655200085406,0.6521798000424032,0.4392857199661374,92.67265853287006,93.10439435406892,3.5361880931023215,108.50127403289407,78.45181793995819,1.6149999999998386,216.16629771815954,27.60107454266521,29.987515113890705,13.322407178641663,209.5077274126003,214.97400000000022,220.44027258740013,5.08551972554812,0.8956992567450336,218.34571658685303,1.5183473722710268,210.92,215.35,219.78,107229.0,0.0035031340087725506,213.7957675080201
2022-04-11 11:55:00+00:00,219.32,219.48,218.51,218.9,257,219.083,159,-0.4000000000000057,62.691005120835655,1.162005385035826,0.5781757320557509,0.5838296529800752,90.6405256411427,91.9099520370907,2.8375458047543045,98.72116648739232,87.62385801861112,1.0614999999997963,216.42665031643006,28.37804991154524,28.582880909977447,12.698377187143254,209.54162704414,215.23250000000021,220.92337295586043,5.288116762905425,0.8222264869068249,218.4640014599392,1.4791797028230962,210.92,215.35,219.78,106972.0,-0.0037626699498780744,213.91359772868424
2022-04-11 12:00:00+00:00,218.84,218.99,218.27,218.65,147,218.688,94,-0.25,61.30070114394843,1.1840864145012517,0.4802054092169412,0.7038810052843105,90.17992087220627,91.1643683487398,2.2063291730940016,80.67262129408297,83.26936376198441,0.7069999999997947,216.6383979053415,28.809249636492112,27.551283962882863,13.443122191360345,209.69079550904226,215.4980000000002,221.30520449095812,5.389566948146084,0.7713870335466589,218.494765100057,1.424952581192875,210.92,215.35,219.78,106825.0,0.013596935089372408,213.97440444911544
2022-04-11 12:05:00+00:00,218.33,218.48,217.91,217.97,136,218.227,93,-0.6800000000000068,57.56140787961645,1.1336474898430993,0.34381318764703095,0.7898343021960683,83.69824415915254,88.17289689083395,1.5750966960249801,61.54103271175253,78.72800148492104,-0.0715000000002135,216.76521715245184,28.775100891118555,26.492960447168546,14.795467025199926,210.18802535788308,215.81250000000017,221.43697464211726,5.21237151890376,0.6917956909116519,218.4740444688596,1.3760273968219559,210.92,215.35,219.78,106689.0,0.05925538011262527,214.02320148866193
2022-04-11 12:10:00+00:00,218.18,218.44,217.7,217.7,119,218.06,87,-0.27000000000001023,56.09817860653228,1.059672292577119,0.2158703923048405,0.8438019002722784,76.10331351427321,83.3271595152108,1.222857674245592,52.24876434284037,74.74560758692238,-0.4410000000002583,216.85424409031356,28.489966791881173,25.440543875147814,15.335039831073425,210.39633595872718,216.0040000000002,221.6116640412732,5.192185368116337,0.6512216127354507,218.46646959039455,1.3305968684775311,210.92,215.35,219.78,106570.0,0.006708277551013399,214.06319912047744
2022-04-11 12:15:00+00:00,217.81,217.83,216.85,217.47,237,217.334,133,-0.22999999999998977,54.81977790518747,0.9712909010715407,0.10199120063940981,0.8692997004321309,66.0538438737346,75.28513384905358,0.3090405904059068,33.42879068635752,67.83546297832041,-0.7420000000002744,216.9128875102837,27.26659219859859,24.076496313201744,19.163280473406083,210.92004299085008,216.2700000000002,221.61995700915034,4.94747954792632,0.6121504339144602,218.45899030198262,1.3055542350148515,210.92,215.35,219.78,106333.0,0.07703216608474024,214.12926728239574
2022-04-11 12:20:00+00:00,217.39,217.9,217.05,217.63,93,217.575,59,0.1599999999999966,55.57816608147481,0.9037409117031245,0.027552969016794937,0.8761879426863296,60.17801680225534,67.44505806342119,0.09658725048293793,32.48817677111223,67.15700787980211,-0.6095000000002813,216.98118393787573,26.19042087672931,23.320976902190445,18.249320144033213,211.800235528139,216.60050000000018,221.40076447186135,4.432366935312859,0.6072336749396491,218.44523824533036,1.2730146467995045,210.92,215.35,219.78,106426.0,0.15093267501360344,214.15559054680773
2022-04-11 12:25:00+00:00,217.62,217.74,216.8,217.18,109,217.197,64,-0.44999999999998863,52.889187742457054,0.8046206532326607,-0.057253831562935065,0.8618744847955958,43.51302453799471,56.58162840466169,-0.21594302779691654,16.64078380869623,61.18335376327827,-1.0555000000002792,217.00011880093518,24.910094808844367,22.067533044804218,18.69791947204119,212.80267029872735,216.9020000000002,221.00132970127308,3.779891104068068,0.5339079825554739,218.40035516183224,1.2492278863138253,211.0,215.39,219.78,106317.0,0.18038067123105395,214.1833481946279
2022-04-11 12:30:00+00:00,217.09,217.52,216.53,216.96,145,216.981,106,-0.21999999999999886,51.575413743026665,0.7002430073856374,-0.1293051819279667,0.8295481893136041,29.312700960998203,44.33458076708289,-0.5318173482486643,-3.3081399560496556,54.45878126769234,-1.3300000000002683,216.99629796275087,23.418187916617757,20.79957568933347,19.19061118345969,213.7898918625824,217.1595000000002,220.529108137418,3.103348587022715,0.47039715126146975,218.27303494782856,1.2307116087199812,211.72,215.75,219.78,106172.0,0.1422823058777721,214.21670854749667
2022-04-11 12:35:00+00:00,216.95,217.28,216.68,217.22,59,217.032,38,0.2599999999999909,53.05942607892818,0.6312264129769005,-0.15865742106936287,0.7898838340462634,17.21966356361299,30.01512968753544,-0.44912923923006165,-14.937008856174685,48.814242715912414,-1.085500000000252,217.01760291867936,22.032845802407333,20.04774987028065,18.496943332411753,214.6447806584416,217.37750000000023,220.11021934155886,2.514261449836006,0.47118255109388685,218.237907951005,1.1856607795256964,212.5,216.14,219.78,106231.0,0.10569720005548923,214.23032938183394
2022-04-11 12:40:00+00:00,217.0,217.2,216.81,216.94,62,217.062,43,-0.28000000000000114,51.23831758403292,0.5476239368677511,-0.1938079177428098,0.7414318546105609,15.69230769230785,20.74155740563982,-0.8274285714285678,-37.55598576475431,43.953501284625474,-1.3755000000003008,217.01021216451943,20.746456696354795,19.528299013850802,18.017674929846578,215.28336550864503,217.5280000000002,219.77263449135535,2.063766035963329,0.3690209915545763,217.90217012238853,1.1302564381310034,213.44,216.61,219.78,106169.0,0.06634953815254632,214.24411886680667
2022-04-11 12:45:00+00:00,217.18,217.84,217.15,217.73,92,217.463,64,0.789999999999992,55.84325821892556,0.5389026357922546,-0.16202337505464504,0.7009260108468996,23.589743589743563,18.83390494855494,-0.1421757475692509,-5.6989501933754285,49.19395459069462,-0.6130000000003122,217.07876338694615,20.264584687312077,22.50550272112018,16.977749295385838,215.8901239597574,217.68500000000017,219.47987604024294,1.649058079557864,0.5125356846352828,217.8904632652237,1.113809549693075,214.55,217.16500000000002,219.78,106261.0,0.06050966279789087,214.26868083400163
2022-04-11 12:50:00+00:00,217.85,218.2,217.66,218.14,68,217.935,44,0.4099999999999966,58.057093601486265,0.5586349197269271,-0.11383287289597799,0.6724677926229051,33.02564102564087,24.102564102564234,-0.528955768353867,25.19318302107085,42.64076196157758,-0.21500000000031605,217.1798335405703,20.181033194691366,24.09323801145086,16.367344829146887,216.496452683484,217.8385000000002,219.18054731651642,1.2321488777385208,0.6123283792938213,217.89581220460775,1.0728231532864263,214.72,217.25,219.78,106329.0,0.07069714907723121,214.28891769022175
2022-04-11 12:55:00+00:00,218.01,218.95,218.0,218.89,132,218.617,86,0.75,61.827285359660536,0.6275575362600705,-0.03592820509026773,0.6634857413503382,53.025641025640745,36.54700854700854,-0.004568296025586616,91.1255619267335,52.36545370213849,0.5009999999996921,217.3427065367065,20.781419371770205,27.59142354357481,15.323558181668062,216.61527864377413,217.9430000000002,219.2707213562263,1.2184115628637553,0.8566260328490658,217.93946263532612,1.0640500709088236,216.53,218.155,219.78,106461.0,0.03620818820151585,214.33397079715866
2022-04-11 13:00:00+00:00,219.0,219.73,218.84,219.39,482,219.391,177,0.5,64.14143404999713,0.7142911242987395,0.04064430635872107,0.6736468179400185,70.50961538461517,52.18696581196574,0.33844042991080237,160.6550706947523,55.45065581163095,0.950499999999721,217.53768686654396,21.931325506031335,31.22145140540715,14.397232694898769,216.5964771628968,218.0415000000002,219.48652283710362,1.3254567016860619,0.9666016222632448,218.0841094402858,1.051617922986764,216.53,218.155,219.78,106943.0,0.038455605215055234,214.51670088199512
2022-04-11 13:05:00+00:00,219.33,219.99,219.21,219.64,172,219.705,109,0.25,65.27497058986398,0.7940477402914325,0.09632073788113127,0.6977270024103013,83.95825922632254,69.16450521219296,0.7661604808001155,162.33321777470505,53.61131433553229,1.1629999999997267,217.73790716496833,23.179533944339536,31.33544103534696,13.620136586756752,216.55075599365856,218.14100000000025,219.73124400634194,1.4579964393137375,0.9713113188988347,218.3154080455771,1.0322166427734236,216.53,218.26,219.99,107115.0,0.11884142875219146,214.58249349544684
2022-04-11 13:10:00+00:00,219.56,219.95,219.21,219.54,120,219.638,58,-0.09999999999999432,64.39805053531373,0.839508932419136,0.11342554400706784,0.7260833884120682,88.75120423892072,81.0730262832863,0.845199816260922,133.09218406670098,54.313337863038925,0.945499999999754,217.90953505401896,24.338584637054293,29.69771752915567,12.908290284019035,216.5090425725707,218.21200000000027,219.91495742742984,1.560828393882614,0.8899099233514585,218.4665593674648,1.0113440254324633,216.53,218.26,219.99,106995.0,0.1071402999551649,214.6269818010513
2022-04-11 13:15:00+00:00,219.52,219.52,218.42,218.75,101,218.905,61,-0.789999999999992,57.79266987871644,0.8025396791582864,0.06116503259697459,0.7413746465613118,80.34682080924826,84.35209475816397,0.5885869315307879,62.55144032922315,55.25732311280057,0.09699999999975262,217.98957933458857,24.184093277203445,27.366439580134106,17.43205689006135,216.5205180339443,218.23950000000028,219.95848196605624,1.5753169944542225,0.6484890505195396,218.48907477285414,1.019105166473002,216.53,218.26,219.99,106894.0,0.06498486674480547,214.65881924449366
2022-04-11 13:20:00+00:00,218.81,219.02,218.29,218.67,76,218.665,45,-0.0800000000000125,57.15335554403772,0.7580476467840356,0.013338400178179,0.7447092466058566,71.00192678227334,80.03331727681426,0.4778752929283536,40.81011116187447,56.4675841450484,0.012499999999732836,218.054381302723,23.853584131919316,25.937266869265873,17.451701421288053,216.52092162628003,218.2355000000003,219.95007837372054,1.5713102347878833,0.6267075354091082,218.5063603281185,0.9984547974392174,216.53,218.26,219.99,106818.0,0.03659062537634983,214.6811443114798
2022-04-11 13:25:00+00:00,218.78,219.22,218.59,219.13,75,219.017,62,0.46000000000000796,59.900213916855925,0.7512456539348591,0.005229125863202011,0.7460165280716571,67.05202312138708,72.80025690430305,0.8978727322957791,64.3034281546369,65.75277362164738,0.4349999999997465,218.15682117865413,23.743736238972158,26.206153381813355,16.643865808598555,216.53492735204057,218.29000000000028,220.04507264795998,1.6080192844012142,0.7393063332666682,218.57235859498033,0.9721365976221301,216.53,218.26,219.99,106893.0,0.1279976226327916,214.70468506619937
2022-04-11 13:30:00+00:00,219.3,219.75,219.24,219.61,110,219.503,77,0.4800000000000182,62.5949589315841,0.7756458515153213,0.023703458754931406,0.7519423927603899,75.33718689788044,71.13037893384711,1.2214233038348121,104.71014492754058,66.09319069876139,0.8969999999997356,218.29521916163944,24.13639602028703,28.978276364083758,15.865515278233438,216.51001148718726,218.30550000000025,220.10098851281325,1.6449319992515008,0.8632716084482214,218.74957704747325,0.946983983506264,216.53,218.26,219.99,107003.0,0.08239851248091422,214.743157564344
2022-04-11 13:35:00+00:00,219.77,219.83,218.94,219.1,94,219.389,76,-0.5100000000000193,58.12549049968144,0.7452397857847473,-0.005362085580514098,0.7506018713652614,79.47976878612712,73.95632626846503,0.8654819998158425,81.33278710911188,66.61121572358147,0.40699999999972647,218.371864955769,24.025209419800657,27.024555225007482,17.068450046109845,216.50471591580524,218.3155000000003,220.12628408419536,1.6588690076472452,0.716618868822349,218.7723695358436,0.9429136989701034,216.53,218.26,219.99,106909.0,0.08375603113018998,214.77390599520385
2022-04-11 13:40:00+00:00,219.07,219.42,218.94,219.2,96,219.159,77,0.09999999999999432,58.747477816804924,0.720901816499719,-0.023760043892433913,0.7446618603921529,79.80924273381868,78.20873280594223,1.0417626993638684,68.30460339475763,68.4348147082346,0.5629999999997324,218.45073495998147,23.921964719349024,26.006192007852984,16.425261599303777,216.49638038579485,218.3430000000003,220.18961961420575,1.6914850617656154,0.7320456236376623,218.7936909258396,0.9098484347579524,216.53,218.26,219.99,107005.0,0.08534830844631168,214.80417357340193
2022-04-11 13:45:00+00:00,219.19,219.19,218.21,218.21,108,218.912,86,-0.9899999999999807,50.715980791517104,0.6146438426553118,-0.10401441418947288,0.7186582568447847,64.81184813123265,74.70028655039296,0.22045652872824117,15.168963189453448,63.27714418870974,-0.3575000000002433,218.4278078209356,22.714270488944354,23.997604823468425,20.85176025453857,216.51512500436556,218.3550000000003,220.19487499563505,1.6852144403698033,0.4605951490334074,218.7786297739487,0.9155735465609544,216.53,218.26,219.99,106897.0,0.08603778832440188,214.83275477405937
2022-04-11 13:50:00+00:00,218.2,218.41,218.1,218.38,52,218.255,30,0.1699999999999875,51.931239141717846,0.5379500586728909,-0.144566558537515,0.6825166172104059,54.489315633742876,66.37013549959822,0.11002108737507843,-5.405295563996846,63.618608410020336,-0.15000000000026148,218.42325469513221,21.438508440975575,23.38845155969117,21.223180571793886,216.57383168836114,218.3890000000003,220.20416831163945,1.6623257688245772,0.4975208910538518,218.75946439496067,0.8723182932351721,216.53,218.26,219.99,106949.0,0.15317432303592118,214.84547894885563
2022-04-11 13:55:00+00:00,218.34,218.5,217.81,218.48,100,218.286,57,0.09999999999999432,52.670554409343005,0.47970905915761364,-0.16224604644223384,0.6419551055998475,40.8427164782813,53.38129341441908,-0.18730869386449633,-12.424327495480586,58.20824097763374,0.0019999999997537543,218.42865900988153,19.966550129081586,22.04698466809726,22.41651730905663,216.67388990724913,218.43950000000027,220.2051100927514,1.6165666857423953,0.5114691233829034,218.74209511858365,0.8592955580040881,216.53,218.26,219.99,107049.0,0.1754719486907541,214.86945379723156
2022-04-11 14:00:00+00:00,218.56,218.64,218.02,218.38,73,218.343,45,-0.09999999999999432,51.81236170112259,0.42063466854983744,-0.17705634964000805,0.5976910181898455,34.8832603976549,43.4050975032265,-0.46036738228725227,-9.311713034103585,58.32703539403331,-0.07700000000025398,218.42402481846423,18.678443312309426,22.07504623474786,21.237785507531843,216.75032574014642,218.47700000000026,220.2036742598541,1.5806462555361298,0.47191132043386247,218.7195901759045,0.8422030181466515,216.53,218.26,219.99,106976.0,0.1674607644531735,214.8871686789029
2022-04-11 14:05:00+00:00,218.5,219.53,218.42,219.53,85,219.082,39,1.1500000000000057,59.903442558149614,0.4612956483466064,-0.10911629587459126,0.5704119442211977,46.74633486894752,40.82410391496138,-0.050081952285552234,60.07397471853125,57.2116034010954,1.1354999999997517,218.5293557881343,18.58924618598989,27.332967856317328,19.21909126783772,216.91774748406863,218.59450000000024,220.27125251593185,1.5341214128732508,0.778961859639732,218.74525704090166,0.8641885168504625,216.53,218.26,219.99,107061.0,0.21519812273832073,214.91236575551545
2022-04-11 14:10:00+00:00,219.34,219.51,218.13,218.13,71,218.89,43,-1.4000000000000057,49.095817409200684,0.37621469920335926,-0.1553577960142707,0.53157249521763,39.90825688073374,40.512617382445534,-0.6422519814156868,-3.739882779793886,38.67656896223435,-0.19850000000025148,218.49132190355007,18.065744535999823,24.304252493082014,19.3847709852685,217.1342360289776,218.65300000000025,220.1717639710229,1.389200213143793,0.3278205139248553,218.73578624431863,0.9024607656468584,216.68,218.335,219.99,106990.0,0.19902445358349083,214.93039212978942
2022-04-11 14:15:00+00:00,218.14,218.14,217.13,217.31,147,217.455,74,-0.8199999999999932,44.079493334434005,0.2398553835019186,-0.23337368937256908,0.4732290728744877,33.32032012492681,39.991637291536165,-0.6582857142857113,-130.1384451544205,26.259347180360653,-0.9250000000002672,218.37881505559292,17.268402513955337,22.377764157447682,25.69629544878937,217.15530327531195,218.65750000000025,220.15969672468856,1.374018018762953,0.051490168413244906,218.6446547094158,0.910142139529225,216.81,218.4,219.99,106843.0,0.13023424964938846,214.9564755330782
2022-04-11 14:20:00+00:00,217.33,217.71,216.91,217.69,123,217.474,45,0.37999999999999545,46.79260408672024,0.1606011574281183,-0.2501023323570955,0.4107034897852138,15.924735524365522,29.717770843342166,-0.44816389994054573,-148.8614523903009,26.222991883178075,-0.4930000000002792,218.31321362172693,16.775633884534194,20.96053592688846,25.81052763890352,217.33550744772413,218.69500000000025,220.05449255227637,1.2432772146378486,0.13037679084095183,218.5767834653468,0.9022748438485669,216.91,218.45,219.99,106966.0,0.18474513624511876,214.97715079634023
2022-04-11 14:25:00+00:00,217.76,218.2,217.72,218.09,48,217.976,27,0.4000000000000057,49.56641797184839,0.1285860098497551,-0.22569398394836698,0.3542799937981221,24.502088798212572,24.582381482501777,-0.47460411627801014,-86.04976120461625,31.140326870444184,-0.04350000000027876,218.29195518156246,15.671659449140037,24.090557437531658,24.735051465995273,217.39622970886813,218.71300000000028,220.02977029113242,1.2041079324339592,0.2634363395818164,218.56222720401533,0.8742552121450972,216.91,218.45,219.99,107014.0,0.17251286849035136,214.98696345335406
2022-04-11 14:30:00+00:00,218.01,218.01,217.39,217.74,70,217.65,53,-0.3499999999999943,47.24550658068322,0.0741173214638593,-0.2241301378674102,0.2982474593312695,31.849315068493354,24.092046463690625,-0.8515094941031864,-117.69497047444456,31.297238303986784,-0.3815000000002726,218.23938802141365,15.042178251112203,22.692882668854296,26.035097124846786,217.33066230338858,218.69300000000027,220.05533769661196,1.2458905375221774,0.15023356456681283,218.52438222002317,0.8618084112775914,216.91,218.45,219.99,106944.0,0.15358282285380123,214.99979515453057
2022-04-11 14:35:00+00:00,217.94,218.2,217.6,217.77,128,217.949,79,0.030000000000001137,47.472542878311344,0.0329909437089384,-0.2122052124978649,0.2451961562068033,32.76255707762591,29.704653648110753,-0.6070287539935992,-89.62093001050448,34.060503793735045,-0.2815000000002499,218.19468440032662,14.200948072007511,23.14904110788957,24.711672216525255,217.22065117304044,218.63700000000026,220.05334882696008,1.2956167775443472,0.1939313312168817,218.51377347362998,0.8431078104720487,216.91,218.45,219.99,107072.0,0.08057610849742596,215.02417216630002
2022-04-11 14:40:00+00:00,217.78,218.0,217.65,218.0,48,217.822,38,0.22999999999998977,49.274936745001575,0.018741035852997356,-0.18116409628304475,0.1999051321360421,31.7351598173519,32.1156773211572,-0.5474452554744436,-78.49215461155886,30.732984457878242,0.023499999999728516,218.17614302886693,13.41980576283887,22.43269479941636,23.94697034027887,217.1694746069345,218.56750000000025,219.965525393066,1.279261915029224,0.2970351601569368,218.50748328369988,0.8078858240097591,216.91,218.45,219.99,107120.0,0.06436087075849313,215.03329169158528
2022-04-11 14:45:00+00:00,218.0,218.99,218.0,218.89,98,218.521,58,0.8899999999999864,55.620786420134124,0.07836015607009017,-0.09723598085276156,0.17559613692285173,47.45111366725926,37.31627685407917,0.3116264149213954,13.627555166591282,38.51523114227583,1.0049999999997112,218.2441294070701,13.473945323173657,29.114576649492772,21.884106017904248,217.21106103262855,218.53000000000026,219.84893896737196,1.2071010546576724,0.6364733353496687,218.5118998024216,0.8208939794376341,216.91,218.43,219.95,107218.0,0.10019394755341075,215.05654056908958
2022-04-11 14:50:00+00:00,218.76,219.13,218.45,218.5,88,218.825,48,-0.38999999999998636,52.52013934628651,0.09306618864962957,-0.06602395861857774,0.1590901472682073,57.86276970267344,45.68301439576168,0.05495008700431292,29.603635218424703,45.890948331558015,0.804999999999751,218.2684980349682,13.677955318439729,28.603820366541555,20.57317508287127,217.24311377056245,218.47800000000024,219.71288622943803,1.1304444652896763,0.5089077031856529,218.51183019933137,0.8108301237635178,216.91,218.37,219.83,107130.0,0.06731865764010583,215.07754731429822
2022-04-11 14:55:00+00:00,218.49,218.85,218.26,218.33,87,218.51,54,-0.1699999999999875,51.18079804233881,0.08996617213904301,-0.05529918010333143,0.14526535224237444,63.486005089058665,56.2666294863306,-0.06865616990112677,3.7646288566999306,46.68440660780221,0.7574999999997374,218.27435536497123,13.573595282156834,27.08764302631297,21.189647562295207,217.2270552859438,218.45700000000025,219.6869447140567,1.1260291169945962,0.4483716631533047,218.50401495307062,0.7950565434946953,216.91,218.37,219.83,107043.0,0.05324242185145793,215.0968668146021
2022-04-11 15:00:00+00:00,218.48,218.95,217.42,217.42,63,218.176,48,-0.910000000000025,44.62111355149927,0.01391953615905095,-0.10507665286665879,0.11899618902570974,44.78371501272284,55.37749660148513,-0.43960069603443674,-66.07829825752545,46.270282045208674,-0.11350000000024352,218.19298818735493,12.886344125522367,23.594889007979983,25.536604488710868,217.08945632270783,218.39450000000025,219.69954367729267,1.195125039588832,0.12664084851854784,218.47693069303924,0.8475525046736457,216.91,218.37,219.83,106980.0,0.016149941019733344,215.10846820496153
2022-04-11 15:05:00+00:00,217.47,218.18,217.47,217.81,84,217.769,61,0.3900000000000148,47.714035224177174,-0.014708677627623956,-0.10696389332266695,0.092255215695043,36.00508905852441,48.091603053435456,-0.783492005648434,-73.75964215618801,46.88756256117271,-0.12950000000026307,218.15651312189254,12.248182337218934,22.072403212437,23.888827396506187,217.04559275484993,218.32850000000025,219.61140724515056,1.1752082253579454,0.2979199190119569,218.46436924392958,0.8412987543398153,216.91,218.37,219.83,107064.0,-0.016149028983227637,215.123192406318
2022-04-11 15:10:00+00:00,217.81,218.15,217.73,217.74,69,217.886,55,-0.06999999999999318,47.20443962855685,-0.04255461517985282,-0.10784786469991665,0.06529324952006384,28.49872773536916,36.42917726887229,-0.17879246321000908,-60.27465667915071,46.70504289654195,-0.8230000000002633,218.11684520552183,11.655603533794316,21.256122135053314,23.005371364239366,217.07237366294225,218.23500000000027,219.39762633705828,1.0654810979522198,0.28711990937138043,218.46057467555104,0.8112059861726868,216.91,218.37,219.83,106995.0,-0.08311452496466615,215.1354050285322
2022-04-11 15:15:00+00:00,217.63,218.21,217.43,218.06,79,217.828,67,0.3199999999999932,49.841734271162636,-0.03835921451357649,-0.08292197122691226,0.044562756713335774,36.753767860638526,33.752528218177524,0.3451290782752858,-49.56158100633849,46.4175757799563,-1.3080000000003054,218.11143137642452,11.519664306142696,19.792211936609835,24.069838368089812,217.08875871051518,218.18300000000028,219.27724128948537,1.0030490821788096,0.4437966739227355,218.45864906857736,0.8089769871603522,216.91,218.22,219.53,107074.0,-0.02046402180105177,215.14938998100362
2022-04-11 15:20:00+00:00,218.24,218.58,217.94,218.21,59,218.219,44,0.15000000000000568,51.07544709320619,-0.022669265678047168,-0.053785617913106355,0.031116352235059187,44.822905700768864,36.69180043225901,0.23887179016033322,15.41742839731608,51.8503756357851,-1.9550000000002683,218.1208188643841,10.811317149944852,21.973231641683558,22.689081028976084,217.1431207799069,218.13350000000028,219.12387922009367,0.9080487133735868,0.5386215696208329,218.4534760621781,0.7969072023631851,216.91,218.22,219.53,107133.0,-0.031163973471663952,215.1610347027303
2022-04-11 15:25:00+00:00,218.13,218.33,217.69,217.97,115,218.096,64,-0.2400000000000091,48.99880468765474,-0.029263530656720604,-0.048303906313423836,0.019040375656703228,50.17902517902564,43.91856624681117,-0.05502315557797122,-25.68969881042801,53.26760286027666,-2.937000000000296,218.10645516301418,10.513853357420398,20.694765088329184,23.641734187139715,217.1293049588974,218.12150000000028,219.11369504110317,0.9097636327486172,0.42365412357237703,218.44896957369878,0.7856995450515302,216.91,218.22,219.53,107018.0,0.024463262932782823,215.18168555928483
2022-04-11 15:30:00+00:00,217.92,218.11,216.74,216.98,191,217.443,137,-0.9900000000000091,41.50271629435958,-0.11307084902284714,-0.1056889797436403,-0.007381869279206844,38.782715770163584,44.59488221665285,-0.3490401396160636,-142.78951417243383,50.328801601979855,-4.69850000000028,217.99917371891758,11.393901801858394,18.24728598799248,29.04663021962879,216.95054995588168,218.05150000000026,219.15245004411884,1.0098073566277463,0.013374832162291196,218.38997572227245,0.827435291833564,216.74,218.135,219.53,106827.0,-0.06831667649187917,215.20672256288324
2022-04-11 15:35:00+00:00,216.98,217.15,216.77,216.98,183,216.968,97,0.0,41.50271629435958,-0.17744329675670656,-0.13604914198199977,-0.04139415477470679,22.610476585371668,37.190739178187115,-0.3627680580428949,-173.75108646165077,41.84150765719171,-5.489500000000248,217.90210955521113,12.211089643122248,17.62466040488,28.055514330402865,216.80070622574002,217.97650000000027,219.15229377426053,1.0788261801251557,0.07624371645137189,218.18492585278094,0.7954756281311662,216.74,218.135,219.53,106827.0,-0.10460240541130093,215.22664645839777
2022-04-11 15:40:00+00:00,216.99,217.23,216.26,216.55,134,216.768,107,-0.4299999999999784,38.53319234982101,-0.26015739914925007,-0.17501059549963463,-0.08514680364961544,10.062737208364188,23.81864318796663,-0.6651376146788901,-192.86227422003208,39.982425384918066,-6.774500000000245,217.77333721661958,13.506990858031504,16.113242868598967,30.158402308702907,216.5722090800182,217.88500000000028,219.19779091998234,1.2050310209349537,-0.008458727006774107,217.94326845058376,0.8079416546932257,216.26,217.89499999999998,219.53,106693.0,-0.13468856555246483,215.23859500582856
2022-04-11 15:45:00+00:00,216.37,216.57,215.73,215.73,387,216.147,242,-0.8200000000000216,33.59651622503537,-0.38741024405339886,-0.24181075232302673,-0.14559949173037212,6.7154568736364055,13.129556889124236,-1.4436474941751598,-244.30297997969947,26.284711549003536,-8.48050000000029,217.57873367217962,15.199492561311422,14.920010405331444,32.597470720834544,216.2926377074333,217.69500000000025,219.0973622925672,1.2883734514499157,-0.20060354960180535,217.53987370350188,0.8102315365008527,215.73,217.62,219.51,106306.0,-0.32453189882849587,215.25648627591994
2022-04-11 15:50:00+00:00,215.65,216.26,215.35,215.68,492,215.844,327,-0.04999999999998295,33.31623347007196,-0.4866834388466543,-0.2728671576930258,-0.21381628115362855,6.278229448961642,7.685474510320894,-1.2906178489702436,-215.83785239028316,18.574612234816186,-9.266500000000235,217.3979018938768,17.087630550074977,13.733503577224647,33.32597674002085,215.93518665199497,217.57250000000028,219.20981334800558,1.5050738011516207,-0.07792847114629829,217.28891612659066,0.8173578553222202,215.35,217.24,219.13,105814.0,-0.29762395443861056,215.27100302712773
2022-04-11 15:55:00+00:00,215.68,216.7,215.68,216.53,906,216.39,710,0.8499999999999943,42.15164442995019,-0.49110906509380925,-0.22183422715214457,-0.2692748379416647,13.315696649030292,8.769794323876262,-0.8244400677873021,-128.7558000963485,40.90593333308156,-9.149000000000257,217.31524457065044,18.022697862300735,16.30887042180114,30.407076542168436,215.8369473189285,217.53350000000023,219.23005268107195,1.5598081960449497,0.20425321559531145,217.23716382761432,0.8318322942277746,215.35,217.24,219.13,106720.0,-0.029808038501484443,215.32272229595222
2022-04-12 09:30:00+00:00,227.35,227.43,225.21,225.81,1679,226.773,605,9.280000000000001,77.3838249687488,0.2513051487022153,0.416463989315104,-0.16515884061288866,42.17883130686693,20.590919134953104,3.858890626437317,534.701584434775,62.27336466665161,-0.5325000000002547,218.12426889725515,20.901761040828827,57.537604915271324,15.143196811130354,213.95024706247375,217.93950000000027,221.92875293752678,3.6608810587585183,1.4864628945889475,218.8564639562358,1.5509871303543628,215.35,221.39,227.43,108399.0,-0.19791928541125006,226.15000000000003
2022-04-12 09:35:00+00:00,226.08,230.74,224.94,230.56,3466,228.109,1561,4.75,83.06819243832453,1.2090222090985208,1.0993448397691274,0.1096773693293932,72.21224818238895,42.56892537942887,5.853725724255088,377.10251007356777,79.83381725160326,3.610499999999746,219.30862424037372,24.123595824505337,57.43291262146247,11.760263117504492,211.7652059460747,218.56300000000027,225.36079405392584,6.2204435827890014,1.3824186129228007,221.70277454167842,1.8544880496147662,215.35,223.04500000000002,230.74,111865.0,0.265094847398254,227.89928020732103
2022-04-12 09:40:00+00:00,230.56,235.24,229.94,233.84,5148,232.6,2603,3.280000000000001,85.73452410466138,2.2072447241201303,1.6780538838325896,0.5291908402875406,92.79370013638986,69.06159320854873,7.394139799761179,304.64391234879395,88.38639117605483,6.339999999999776,220.69256478890955,27.631139577220964,62.38407749877712,9.640817250176895,209.87274939775062,219.3680000000003,228.86325060225,8.656914957741941,1.262065194812809,224.9771510298829,2.100596046070855,215.35,225.29500000000002,235.24,117013.0,0.3445615234675367,230.4537177369734
2022-04-12 09:45:00+00:00,233.81,235.7,231.48,233.71,3678,234.033,1813,-0.12999999999999545,85.16210852680864,2.9538037347596173,1.9396903155776615,1.0141134191819559,94.00427555226332,86.33674129034752,7.17692378244521,219.28175542086558,91.44014914536771,5.591499999999741,221.93232052329913,30.931844572041886,55.49297944389488,8.350390543426931,208.8403887484123,220.16500000000028,231.48961125158826,10.287385598608285,1.0980337734816459,227.38462882798393,2.2519820427800794,215.35,225.52499999999998,235.7,113335.0,0.2883546871714884,231.28990456421636
2022-04-12 09:50:00+00:00,233.6,234.17,232.4,232.84,1167,233.313,601,-0.8700000000000045,81.25233040325244,3.4356513501066672,1.9372303447397692,1.498421005366898,89.70945441533695,92.16914336799687,6.704550662206121,162.49131283714408,85.27253842063857,4.172999999999718,222.97114714012778,33.9967849243756,52.32918017232354,7.874313032661075,208.36753254721182,220.9070000000003,233.44646745278877,11.352711731894829,0.9758176551327984,228.92448701337875,2.2175547540100724,215.35,225.52499999999998,235.7,112168.0,0.23566853160474716,231.43227286739776
2022-04-12 09:55:00+00:00,232.63,234.32,231.69,234.32,1769,232.949,898,1.4799999999999898,82.70681102723155,3.892077244180797,1.914924991051119,1.977152253129678,89.79524979525,91.16965992095025,7.501032252144779,134.94211610966994,86.5821945593227,5.129999999999711,224.05199026963942,36.35478909549533,47.95430518836505,9.472959422367676,207.89352807403733,221.67850000000027,235.4634719259632,12.436904730014792,0.9585246915226004,230.50025616349694,2.247015128723638,215.35,225.52499999999998,235.7,113937.0,0.3010281296437742,231.64269257309596
2022-04-12 10:00:00+00:00,234.2,234.89,232.48,234.32,1391,233.6,738,0.0,82.70681102723155,4.20532172251032,1.7825355755045136,2.422786147005806,90.79443079443098,90.09971166833947,7.991519955756288,117.44580325231428,87.46250548960712,4.550999999999675,225.0298959582452,38.62180438409532,46.10207055888892,8.7509806673035,207.7228509230183,222.46950000000024,237.21614907698216,13.257232184170784,0.9018031465364299,231.7065670025973,2.2586569052433783,215.35,225.52499999999998,235.7,113937.0,0.32069218450327835,231.81403796407622
2022-04-12 10:05:00+00:00,234.28,235.6,233.54,235.43,1450,234.661,739,1.1100000000000136,83.80002606023392,4.491364299862397,1.6548625222852729,2.836501777577124,95.03685503685524,91.87551187551223,8.503087842197443,108.9894388329816,88.7350330094576,5.001999999999725,226.02038205745993,40.8231148306536,45.33923389679339,8.177283559824318,207.68137438522646,223.32450000000026,238.96762561477405,14.009323307361061,0.8869271492829728,233.0859821105656,2.244467126297423,215.35,225.52499999999998,235.7,115387.0,0.35800591601709103,232.03744345418946
2022-04-12 10:10:00+00:00,235.39,236.18,234.48,235.14,1566,235.424,844,-0.29000000000002046,82.3355654903149,4.641154190381968,1.4437219302438753,3.197432260138093,95.63303101469224,93.82143894865963,8.584622489032533,98.79859383371107,90.18416810170815,4.22349999999966,226.8889170996066,42.945363808798675,44.72142663123618,7.7270811714520224,208.0081551388528,224.21050000000028,240.41284486114776,14.452797581868342,0.8372814272768682,233.81604043292697,2.2055766172761797,215.35,225.765,236.18,113821.0,0.32364411405160526,232.27470363767162
2022-04-12 10:15:00+00:00,235.14,235.63,232.3,232.53,877,234.122,409,-2.609999999999985,70.40962228907408,4.497415167964192,1.0399863262608795,3.4574288417033125,92.05253872560657,94.24080825905149,7.787512167987765,74.64102453538038,87.51173523882133,1.5414999999997008,227.42616309012027,43.373787744090656,40.06796614591697,13.735013163735555,208.63703247344836,224.94650000000024,241.25596752655213,14.500752424733763,0.7324876636117577,233.5327716649657,2.285892573185023,215.35,225.765,236.18,112944.0,0.28297035207784343,232.32260105448154
2022-04-12 10:20:00+00:00,232.5,233.38,231.28,232.39,663,232.298,378,-0.14000000000001478,69.82538294252821,4.322378439084559,0.6919596779049977,3.6304187611795617,86.4298287726037,91.37179950430097,7.747589020771506,58.93437592837146,85.59081597260229,1.5649999999997135,227.89890946248977,43.13359747486841,37.42334919191244,16.03433064015604,209.4141017218172,225.67900000000026,241.94389827818333,14.414188540522645,0.7063031654185484,233.40468821433188,2.272614532243235,215.35,225.765,236.18,112281.0,0.28043159660011735,232.3233959044369
2022-04-12 10:25:00+00:00,232.46,232.85,231.27,231.33,624,231.919,369,-1.0599999999999739,65.40049443937926,4.051425122280477,0.3368050888807326,3.714620033399745,80.33285325652118,86.27174025157728,6.835080589294784,49.55420213460635,84.68294425673794,0.8179999999997563,228.2256799898717,42.90423545086707,35.523564049436146,15.252482192816904,210.29373322496082,226.34250000000026,242.3912667750397,14.180957420757853,0.655385771066123,233.38103182661393,2.2231420656544314,215.35,225.765,236.18,111657.0,0.25044284348008816,232.30992801771873
2022-04-12 10:30:00+00:00,231.56,231.66,230.32,230.35,811,230.956,491,-0.9800000000000182,61.51896470214251,3.714793035071807,0.00013840133764997375,3.714654633734157,76.69411300930112,81.15226501280881,2.0105398343740255,36.160371991788395,83.50779816384576,0.12599999999974898,228.4279961813125,42.083581492449795,33.949481945954204,17.718076963453385,211.2627661462108,226.94950000000026,242.63623385378972,13.823986264600226,0.6083877635617014,233.0955381972029,2.160060489536258,215.35,225.765,236.18,110846.0,0.214715951489931,232.25873303415815
2022-04-12 10:35:00+00:00,230.57,230.98,227.69,228.98,1434,229.12,704,-1.3700000000000045,56.47302440360401,3.299428373753642,-0.3321810079844121,3.631609381738054,61.40677023730456,72.81124550104244,-0.6852879944483026,17.708577187381266,78.36867276670776,-1.0870000000002449,228.48056797356844,39.88110248759604,30.389042169077367,24.24349600826701,212.34877166696828,227.50000000000023,242.65122833303218,13.319761171896209,0.5488409245596656,232.58583840622117,2.2407704545693816,215.35,225.765,236.18,109412.0,0.1940741615981578,232.08914460469876
2022-04-12 10:40:00+00:00,228.9,229.52,228.08,229.35,616,228.852,305,0.37000000000000455,57.48721250685024,2.965915566467288,-0.5325550522166127,3.4984706186839007,48.91297051760561,62.33795125473725,-1.9201163188504955,10.60735103806041,75.00687410436923,-0.466000000000264,228.56337102370478,37.8359434116604,28.95756693356685,23.101506604160495,213.74560985919626,228.11850000000027,242.49139014080427,12.601249035745882,0.5428410705131445,232.31773766394969,2.183572564957283,215.35,225.765,236.18,110028.0,0.21208176783025698,232.01650784008504
2022-04-12 10:45:00+00:00,229.29,230.0,227.66,227.95,897,228.933,413,-1.4000000000000057,52.50238591754659,2.559135839203435,-0.7514678235843726,3.3106036627878077,26.193897270535103,45.50454600848192,-2.4645928715074317,-0.8454669554455436,68.16495724443315,-1.6340000000002988,228.5049547357329,36.13630031978531,28.314449654972993,21.342190537287784,215.22940333989837,228.6670000000003,242.1045966601022,11.752982861630144,0.4733211221419836,231.32964813054832,2.1947459531746203,215.35,225.765,236.18,109131.0,0.18308652835873632,231.90190152739024
2022-04-12 10:50:00+00:00,228.05,228.47,226.81,227.01,860,227.593,415,-0.9399999999999977,49.40473899241658,2.136284077510055,-0.9394556682222022,3.0757397457322573,14.924367677211462,30.010411821784217,-2.503865315237941,-25.226527431574073,55.71956047175413,-2.221500000000276,228.36257809423452,34.09701566079218,26.757664495856844,22.984097683668878,216.9156495080352,229.19000000000028,241.46435049196538,10.711069847694123,0.4111969304841287,230.2792679513857,2.156549813662147,215.35,225.765,236.18,108271.0,0.1585955268773268,231.76501957574033
2022-04-12 10:55:00+00:00,227.05,228.0,226.5,227.31,745,227.38,361,0.30000000000001137,50.410331807385454,1.8045764684624146,-1.0169306218158742,2.821507090278289,4.635332060611977,15.251199002786342,-2.9916353704335874,-41.67023432371444,41.95462231841139,-1.5815000000002613,228.26233256145028,32.03627816783521,25.398724384305993,22.866402435444062,219.10170062295376,229.76900000000032,240.43629937704688,9.285238110490576,0.3847412117592065,229.27567284757689,2.109653398400565,215.35,225.765,236.18,109016.0,0.1714869188340022,231.64890745813253
2022-04-12 11:00:00+00:00,227.15,229.23,226.04,228.86,1071,227.797,432,1.5500000000000114,55.34827090232509,1.6477733392260916,-0.9389870008417578,2.5867603400678494,12.770963733621855,10.776887823815258,-2.330146807784217,-47.11586275484831,49.433522947605425,0.23999999999972488,228.31925326988357,30.698168853948456,26.769862441668216,20.48382375348352,221.9121662768908,230.42800000000028,238.94383372310978,7.391318523017588,0.40793620149339155,229.20329880192102,2.1868210128005248,215.68,225.93,236.18,110087.0,0.19934170396263265,231.519809775341
2022-04-12 11:05:00+00:00,229.0,229.03,226.3,226.3,498,227.793,227,-2.5600000000000023,47.0204030585437,1.3019273167278413,-1.0278664186720063,2.3297937353998477,12.914174015572902,10.106823269935738,-3.8780104489657186,-92.71904217963244,40.95321276462098,-2.024500000000245,228.12694343465657,29.455638776767895,24.42439272043035,18.68911193926866,224.888059820355,230.91650000000033,236.94494017964564,5.221316085810504,0.11710659288055443,228.7006244060186,2.2256195118862006,224.94,230.56,236.18,109589.0,0.16577812011576426,231.44923150279513
2022-04-12 11:10:00+00:00,226.23,227.62,226.23,227.25,388,227.073,179,0.9499999999999886,50.02542207677243,1.0919120305343029,-0.990305363892436,2.082217394426739,14.1025641025644,13.262567283919878,-3.355447818321,-100.00645452785076,33.04313523790569,-0.7885000000002549,228.04342501230832,28.256698911923007,23.30478562979232,18.063255921870088,225.17517642397056,230.9885000000003,236.80182357603005,5.033431167378235,0.1784541621409677,228.53868213497978,2.16593240389433,224.94,230.56,236.18,109977.0,0.20585129688772505,231.3935990432279
2022-04-12 11:15:00+00:00,227.19,227.85,226.82,227.29,380,227.282,171,0.03999999999999204,50.153623615222855,0.9181175808894011,-0.9312798508298701,1.8493974317192712,8.941485864563022,11.986074660900266,-2.253472670193102,-88.32359776396031,26.573883676747606,-0.48000000000021714,227.97167024923132,27.264183368485632,23.270389322254264,17.42581198076449,224.7928478136178,230.82500000000027,236.85715218638273,5.2266021326827286,0.2069868356454503,228.42847281628875,2.0847943750447353,226.04,231.11,236.18,110357.0,0.10410291034691718,231.3439496867449
2022-04-12 11:20:00+00:00,227.32,228.27,226.82,227.58,610,227.762,255,0.29000000000002046,51.13240954462779,0.794624863009318,-0.8438180549679626,1.6384429179772806,13.439583063390154,12.161211010172684,-2.0697964628426213,-74.14806593496894,19.551674514193774,-0.06000000000022965,227.9343683207331,26.566949686634242,23.559610425624115,16.540860380069628,224.4884674816448,230.51200000000026,236.53553251835572,5.226220342850229,0.25662121927078657,228.3815207706838,2.0394519196843985,226.04,231.11,236.18,110967.0,0.014480458438283942,231.2712731219328
2022-04-12 11:25:00+00:00,227.63,228.46,227.44,227.95,464,228.007,195,0.3699999999999761,52.41622162694895,0.7183314246359487,-0.7360891946730654,1.4544206193090141,18.13586956642573,13.505646164793125,-1.461116154411457,-58.549216285180044,24.987275095618923,0.5179999999998017,227.93585705209188,26.02297667210231,23.3768905809949,15.928077384661533,224.28948266497417,230.22400000000025,236.15851733502632,5.155428917077338,0.30840901865945375,228.37362876034018,1.966633925421228,226.04,231.11,236.18,111431.0,0.005584054410624083,231.22349094629791
2022-04-12 11:30:00+00:00,227.97,229.95,227.96,229.7,999,229.246,439,1.75,58.032112387020995,0.7899723897321564,-0.5315585836614862,1.3215309733936427,31.941561972592535,21.172338200802965,-0.28217929238115724,-23.2220226143941,33.83301247720378,2.417999999999779,228.10387066617835,26.26541427759977,27.086000529100247,14.772455378233293,224.25269660236415,230.06700000000023,235.88130339763632,5.054443616543073,0.46843989942548775,228.38327501838435,1.969017216462569,226.04,231.11,236.18,112430.0,0.079328310259178,231.16279690836367
2022-04-12 11:35:00+00:00,229.81,230.06,228.85,229.3,610,229.475,274,-0.39999999999997726,56.39379634093037,0.805189984725132,-0.4130727909348084,1.2182627756599405,45.924469731638716,32.00063375688582,0.13975019652372467,-13.655296795156298,39.79940029591447,2.1494999999998186,228.21778774558993,26.541768191802184,26.273754516932893,14.105669771052348,224.33383108617483,229.81600000000026,235.2981689138257,4.770920139438008,0.45293833443375386,228.40483517962963,1.9148017010009575,226.04,231.11,236.18,111820.0,-0.02880779214409683,231.13110047941092
2022-04-12 11:40:00+00:00,229.31,229.7,229.1,229.68,242,229.436,139,0.37999999999999545,57.61790512272582,0.8382500379563851,-0.30401019016284425,1.1422602281192293,61.81194045203657,46.55932405208944,0.14388489208634336,-5.401147136745273,44.61621137297209,2.6289999999998486,228.35704605553374,26.798382540704427,25.655364760154427,13.773672998634582,224.50606971299416,229.5840000000003,234.6619302870064,4.423592486415534,0.5094526701405663,228.4856080384793,1.820887293786603,226.04,231.11,236.18,112062.0,-0.06299001827615874,231.11947863824298
2022-04-12 11:45:00+00:00,229.64,229.74,228.1,228.38,460,229.067,223,-1.3000000000000114,52.21743341201598,0.7508953783745369,-0.31309187979575404,1.063987258170291,63.30009439597328,57.012168193216354,0.18863785917964115,-23.932423044209806,49.55938173440316,1.4104999999998427,228.3592321454829,26.13713185068606,23.993087126373997,16.83200892472943,224.90216621756855,229.23150000000027,233.56083378243198,3.7772590437454823,0.4016592341002179,228.48377625618093,1.8079667728018467,226.04,231.11,236.18,111602.0,-0.1693664313043195,231.08781008593004
2022-04-12 11:50:00+00:00,228.41,228.76,227.63,228.34,269,228.168,145,-0.03999999999999204,52.0557578693259,0.6707070225383234,-0.31462418850557405,0.9853312110438974,63.03569869948533,62.71591118249856,0.5858772741288876,-36.91737116574401,51.59701487691641,1.3379999999998802,228.35740051257977,25.131073994056305,22.89246750027244,17.967850466739314,225.50659069549462,228.89150000000026,232.2764093045059,2.957654001573354,0.418535483466845,228.48224297433165,1.7595405747445716,226.04,230.83499999999998,235.63,111333.0,-0.1546146784080395,231.0658428073802
2022-04-12 11:55:00+00:00,228.41,228.48,226.82,227.1,348,227.503,206,-1.240000000000009,47.17907407938582,0.5013206238343173,-0.3872084697676641,0.8885290936019814,47.263681592039994,57.866491562499704,-0.0923848488847856,-70.61714987925473,55.18116509491912,0.10749999999984539,228.23764808281027,23.55855803147957,21.343537301416227,20.053662438878195,225.59395968307467,228.6200000000003,231.6460403169259,2.6472227424771346,0.2488467038098525,228.45676095064766,1.7524305336913877,226.04,229.70999999999998,233.38,110985.0,-0.12047353757068043,231.03023981428842
2022-04-12 12:00:00+00:00,227.07,227.39,226.22,226.48,413,226.762,202,-0.6200000000000045,44.913454593770886,0.31343873739859873,-0.46007228496270614,0.7735110223613049,31.509121061360048,47.269500450961964,-1.0399370794372254,-110.49646982111278,58.47228463368593,-0.5120000000001426,228.07025302730452,22.09380496995005,20.30093714797717,21.579122934940692,225.70133797684622,228.32450000000026,230.9476620231543,2.297749057288232,0.14842049714823247,228.41986230520192,1.7108283527134307,226.04,229.445,232.85,110572.0,-0.1438229796872394,230.97995560924903
2022-04-12 12:05:00+00:00,226.52,226.52,225.25,225.61,441,225.807,247,-0.8699999999999761,41.874661610648104,0.09326416839738272,-0.5441974831711377,0.6374616515685204,14.932613440076357,31.235138697825636,-0.30490499337162413,-162.61584193040838,60.95904376972568,-1.2950000000001296,227.83594321518027,21.386809980677132,19.204325181234434,24.539235175431795,225.54432859455463,228.03850000000025,230.53267140544588,2.187500273371053,0.013164974408335101,228.30309124384996,1.6793406132339006,225.25,228.45499999999998,231.66,110131.0,-0.11520688079543825,230.91647943608814
2022-04-12 12:10:00+00:00,225.54,225.69,224.63,224.98,556,225.052,269,-0.6300000000000239,39.77595720602714,-0.13055652433459386,-0.6144145407224915,0.48385801638789755,8.291784435925805,18.24450631245424,-0.9988998899890023,-192.53652525964006,49.67239047925015,-1.819000000000159,227.56394862325834,21.11266744407943,18.315058477690567,26.11136998318597,225.17485067870828,227.7700000000002,230.36514932129214,2.278745507566339,-0.037541323173514086,228.05991286421892,1.6351019980029078,224.63,227.805,230.98,109575.0,-0.06996839417791884,230.82809565455042
2022-04-12 12:15:00+00:00,225.29,227.04,224.98,226.38,693,226.407,246,1.4000000000000057,46.22575971023649,-0.19274588161081851,-0.5412831183989728,0.3485372367881543,15.386146877859796,12.870181584620823,-0.40036957191252887,-108.86316456141623,58.30691094300078,-0.27000000000018076,227.45119161151945,19.8079243251026,22.486855511419886,23.804427533279558,225.03984615845025,227.64000000000024,230.24015384155024,2.284443719513261,0.2577066441481903,228.00901587654508,1.6654518552884146,224.63,227.345,230.06,110268.0,-0.026148306541268554,230.74083147815358
2022-04-12 12:20:00+00:00,226.26,226.6,225.18,225.19,336,226.009,181,-1.1899999999999977,42.098630309723674,-0.33420197769206084,-0.5461913715841721,0.21198939389211127,16.329036218539105,13.335655844108407,-1.0501801564285151,-129.73828816242815,58.767795972323256,-1.3400000000001455,227.23584002946998,18.596377143195543,21.10280154528664,22.339277711765597,224.74808047813275,227.4320000000002,230.11591952186762,2.3601951544790842,0.08232726768941388,227.5556385147636,1.6479195799106698,224.63,227.345,230.06,109932.0,-0.09788099156085164,230.69542146255884
2022-04-12 12:25:00+00:00,225.12,225.12,224.02,224.95,375,224.575,180,-0.2400000000000091,41.29780107290863,-0.46036613299568785,-0.5378844215102393,0.07751828851455145,19.312929152488678,17.009370749629365,-1.3160780872998434,-169.75967237849343,53.275007074741666,-1.4410000000001446,227.01814097904426,18.240472553557023,20.00997069106874,26.316758608420965,224.40244725698426,227.2820000000002,230.16155274301616,2.5339030306103845,0.09507600517888755,227.14773227296172,1.613782467059907,224.02,227.04000000000002,230.06,109557.0,-0.015833798944863076,230.63621387587514
2022-04-12 12:30:00+00:00,224.83,225.18,224.38,224.38,483,224.899,210,-0.5699999999999932,39.381715580913024,-0.5994364411908748,-0.541563783764341,-0.0578726574265338,10.556897133495122,15.399620834841139,-2.316064431867648,-144.43685099758997,45.20309415337193,-1.9200000000001296,226.76688945723052,17.86019754400453,19.55045016752124,25.350082427281016,224.00531653955753,227.1505000000002,230.29568346044286,2.769250748241949,0.05956464307327475,226.56585310463038,1.5556551479842002,224.02,227.04000000000002,230.06,109074.0,-5.4804422646280305e-05,230.56102736699847
2022-04-12 12:35:00+00:00,224.3,225.49,224.29,225.32,282,225.071,140,0.9399999999999977,43.99639582081455,-0.6265777203615812,-0.45496405034803794,-0.17161367001354327,14.293598233995477,14.721141506659931,-1.7357174007850085,-105.72374849750655,43.63376654148081,-0.9150000000001342,226.6290904613038,17.240825999202613,19.902374635655626,23.930142880429553,223.80790949865923,227.05100000000016,230.2940905013411,2.8567066441820805,0.23312493140656368,226.4517927359192,1.5302512088424727,224.02,227.04000000000002,230.06,109356.0,0.014310453245463504,230.52080936040664
2022-04-12 12:40:00+00:00,225.35,228.35,224.94,227.23,4135,227.044,1478,1.9099999999999966,51.9934283335441,-0.4883370961179594,-0.2533787408835329,-0.23495835523442649,26.876379690949147,17.242291686146753,-1.066701497735989,-9.110503744195642,61.912755784334685,1.041999999999888,226.68631994117962,17.279259034500235,29.262989802672827,20.428411053636438,223.83214777242165,226.96950000000015,230.10685222757866,2.7645584341319,0.541515899571292,226.46578027259972,1.6645189796394386,224.02,227.04000000000002,230.06,113491.0,0.05685794808530983,230.16597775912714
2022-04-12 12:45:00+00:00,227.27,227.59,226.58,226.95,785,227.066,441,-0.28000000000000114,50.847153191268916,-0.39680000195426146,-0.12947331737586798,-0.2673266845783935,41.96421679865376,27.711398241199632,-0.6261494001226109,2.021123422672614,62.56831236591257,0.7944999999998572,226.71143232773395,17.314946852990886,27.95803372514216,19.517424878317374,223.8796316681154,227.00200000000012,230.12436833188485,2.7509610768933555,0.49167298754135996,226.46850096216602,1.6177676239509065,224.02,227.04000000000002,230.06,112706.0,0.07734406488016811,230.10979761441425
2022-04-12 12:50:00+00:00,226.86,227.85,226.85,227.06,419,227.377,232,0.11000000000001364,51.30138378072095,-0.311786039268128,-0.03556748375178759,-0.2762185555163404,52.50544157828918,40.448679355964195,-0.5605675746693572,12.77615118445616,63.224296034172944,0.9074999999998568,226.74462924890213,17.497136786954872,27.869157342696983,18.631516686054965,223.87205211549124,226.99250000000015,230.11294788450905,2.7493841289988907,0.5108157550611483,226.47532645595132,1.5736413650972703,224.02,227.04000000000002,230.06,113125.0,0.045249590073240774,230.08265673424341
2022-04-12 12:55:00+00:00,226.96,227.75,226.8,227.28,268,227.316,161,0.21999999999999886,52.25176898610593,-0.22407668343976184,0.041713497661262866,-0.2657901811010247,57.71566689288212,50.728441756608525,0.07926023778070945,14.155658931261224,67.22991339777211,1.118499999999841,226.79561693948287,17.621546825055148,26.63239919045165,18.0382649233985,223.871739754451,226.99200000000013,230.11226024554927,2.7492248586286134,0.546149996688687,226.50711999291389,1.5290955533046073,224.02,227.04000000000002,230.06,113393.0,0.04836552048080186,230.06570669732076
2022-04-12 13:00:00+00:00,227.12,227.97,225.66,225.84,487,226.908,251,-1.4399999999999977,45.93300160896057,-0.2676767415976826,-0.001509248397326357,-0.26616749320035626,54.24346644758763,54.82152497291981,-0.28258565877781194,-24.967756281963386,65.78086710672018,-0.2710000000001571,226.70460580238927,16.768038428641546,23.859721589633715,21.29817201283441,223.758252472803,226.90500000000014,230.05174752719728,2.773625550073496,0.3307776536256224,226.4963756607237,1.5848744423542784,224.02,227.04000000000002,230.06,112906.0,0.01510082756485695,230.02688278004445
2022-04-12 13:05:00+00:00,225.86,226.1,225.3,225.83,392,225.717,152,-0.009999999999990905,45.89149800647869,-0.2995836049225886,-0.026732889377785896,-0.2728507155448027,50.46164395906779,54.14025909984602,0.09751340809360798,-58.924243434949325,65.51139108133648,-0.32600000000016394,226.62131001168552,15.694319642960796,22.967909726467155,22.184082240172106,223.65737685265637,226.79900000000015,229.94062314734393,2.770402997670869,0.3457803570712453,226.48795021182772,1.5288119821861146,224.02,227.04000000000002,230.06,112514.0,0.02498978774223675,229.9897703613659
2022-04-12 13:10:00+00:00,225.81,226.94,225.59,226.72,209,226.064,110,0.8899999999999864,50.20400738212758,-0.2501706504914125,0.01814405204271219,-0.2683147025341247,48.32140625593357,51.00883888752983,0.773402080184904,-17.071992269285616,68.99069352420474,0.5254999999997949,226.63070905819166,15.29806813217905,25.464702707553712,20.77305101054358,223.8041117379811,226.65000000000018,229.49588826201926,2.511262529908745,0.5122984449062943,226.4975971998867,1.516039697744249,224.02,227.04000000000002,230.06,112723.0,-0.023143586106532457,229.97334103342575
2022-04-12 13:15:00+00:00,226.7,227.44,226.0,226.9,284,226.783,155,0.18000000000000682,51.0536802810041,-0.19424687536167085,0.05925426173796311,-0.25350113709963396,56.88991531947679,51.890988511492885,0.2297022705185947,13.45261762757181,73.02703406414238,0.697999999999837,226.65635581455436,15.263951360988207,26.09504613479811,19.358616382827037,223.95134143401384,226.53000000000014,229.10865856598645,2.2766596618428467,0.5717427279594773,226.52151192560825,1.510608290762517,224.02,226.88,229.74,113007.0,-0.0046426024688476985,229.95351268820966
2022-04-12 13:20:00+00:00,226.77,227.68,226.51,226.9,237,227.169,145,0.0,51.05368028100411,-0.14821831222172932,0.08422625990232371,-0.23244457212405303,65.12702078521966,56.779447453543504,0.7593587637106491,43.331390502693374,78.01007429503092,0.7369999999998242,226.67956002269204,15.391577362087634,25.781165275328977,18.2701080422733,224.24272720542095,226.39100000000013,228.53927279457932,1.8978429306634839,0.6184672638605885,226.55985001517857,1.486279127136624,224.02,226.88,229.74,113007.0,-0.03032402764396841,229.93844205183976
2022-04-12 13:25:00+00:00,226.92,227.21,226.36,226.56,205,226.738,134,-0.3400000000000034,49.214083859926454,-0.13758945720070415,0.07588409193867912,-0.21347354913938327,63.89530408006186,61.97074672825294,0.7157146032451767,29.748537525302524,74.50091203454306,0.5454999999997767,226.66817335386423,15.365294067573629,24.69478842092394,18.24385374991791,224.35155446574046,226.30000000000013,228.2484455342598,1.7220022397345653,0.5667198531927832,226.55985621429176,1.4408306180554362,224.02,226.39,228.76,112802.0,-0.014255783652027985,229.92411050960013
2022-04-12 13:30:00+00:00,226.54,227.12,225.9,227.04,274,226.6,117,0.47999999999998977,51.851768356114526,-0.08940343737285161,0.09925608941322533,-0.18865952678607695,64.97305619707485,64.66512702078563,1.1854889027542503,37.16896624282589,75.01118295246295,1.160999999999774,226.70358541540097,14.896402887815617,23.184691340040477,19.43390631742832,224.48664648884431,226.23500000000013,227.98335351115594,1.5456083374860756,0.7302165994643984,226.56405198556934,1.4250570024800477,224.02,226.25,228.48,113076.0,0.0002943328906203574,229.90501506867008
2022-04-12 13:35:00+00:00,227.19,227.48,226.06,226.16,167,226.705,78,-0.8799999999999955,47.02925164087967,-0.1208314453438959,0.05426246515374483,-0.17509391049764073,58.15519327106506,62.341184516067436,0.3728031244452312,31.96195531961864,76.79239675356769,0.41249999999976694,226.65181537583896,14.745074810014282,23.338996877857625,18.050345439637862,224.4852422368437,226.1880000000001,227.8907577631565,1.5056128204470598,0.49177804365190453,226.55250293118345,1.4246957880171862,224.02,226.185,228.35,112909.0,0.007914017415776851,229.89305684848745
2022-04-12 13:40:00+00:00,226.17,226.43,225.7,225.83,257,225.993,133,-0.3299999999999841,45.326775835644575,-0.17040231830875996,0.0037532737511046244,-0.17415559205986458,51.24536873760445,58.124539401914966,-0.6161158297759872,-19.870934764546618,78.82550730805039,0.244499999999789,226.5735472448067,14.243218327842474,22.45398167454294,19.23590432953315,224.45146390884977,226.15550000000013,227.8595360911505,1.5069596725707364,0.40449145951469223,226.51760126265583,1.3750746603016741,224.02,226.185,228.35,112652.0,0.013692774858105349,229.87164078387875
2022-04-12 13:45:00+00:00,225.89,225.9,225.05,225.55,277,225.364,107,-0.28000000000000114,43.875455457689796,-0.22963417241732031,-0.04438286428596458,-0.18525130813135574,33.959570277702035,47.786710762124024,-0.6168759638686794,-63.631822155612134,75.53314643382409,0.0609999999998081,226.4760665548251,13.29173151682703,21.434761637972517,21.833872808756617,224.44442652385194,226.15250000000015,227.86057347614835,1.510550160752766,0.32363170893596316,226.4416365809229,1.3375693274229827,224.02,226.185,228.35,112375.0,0.03546349871264948,229.8459606969922
2022-04-12 13:50:00+00:00,225.6,225.83,225.0,225.16,293,225.235,133,-0.3900000000000148,41.86475101808235,-0.30453509318707006,-0.09542702804457145,-0.2091080651424986,20.40226763993956,35.20240221841553,-0.8367832291024446,-82.09162792545028,48.45436286859044,-0.2765000000001976,226.350726882937,12.454928602156313,20.458229619106636,21.11360574215074,224.4764922849109,226.16150000000016,227.84650771508942,1.4900924472903254,0.2028203517907592,226.40334961706662,1.3013143754641991,224.02,226.185,228.35,112082.0,0.03713240129713571,229.81807382116563
2022-04-12 13:55:00+00:00,225.06,225.58,224.88,225.37,460,225.101,149,0.21000000000000796,43.36967655670591,-0.34299552862563587,-0.1071099707865098,-0.23588555783912607,13.04445787168446,22.468765263108864,-0.8403731080605437,-77.8462729682206,33.609058263505354,0.053999999999803094,226.2573243226573,11.795842288847219,19.64533922297697,20.95583141553959,224.39495920797077,226.11100000000016,227.82704079202955,1.5178746651241097,0.28409604146884826,226.3847639228638,1.258363348645329,224.02,226.185,228.35,112542.0,0.03183452853754906,229.7744684255935
2022-04-12 14:00:00+00:00,225.37,226.15,225.1,226.09,301,225.653,148,0.7199999999999989,48.310254491781954,-0.3117836700247949,-0.060718489748535054,-0.25106518027625985,20.134462205659915,17.86039590576149,0.11069783917818654,-33.73530185205526,31.66266599874101,0.9224999999997578,226.24138867288042,11.305501073516908,21.73465919799993,19.691889062421126,224.4925289302508,226.15600000000018,227.81947106974954,1.4710828540913015,0.4801619633787447,226.37682779723454,1.2434802523135207,224.02,226.185,228.35,112843.0,0.0883956063593256,229.74952837298707
2022-04-12 14:05:00+00:00,226.04,226.36,225.32,225.72,170,226.051,110,-0.37000000000000455,46.08518314531658,-0.31329251391272805,-0.04978186690917458,-0.2635106470035535,27.400215749730677,20.193045275691862,-0.048709206039943,-40.20561176046615,29.966133312903697,0.7509999999997206,226.19173260879657,11.056655272478205,21.64142915528516,18.501579556676774,224.6107263419773,226.1945000000002,227.7782736580231,1.4003644279793634,0.35019955421138005,226.33831346261798,1.228945948576842,224.29,226.32,228.35,112673.0,0.061414327686430514,229.73565004099575
2022-04-12 14:10:00+00:00,225.63,225.69,224.4,224.53,256,224.941,144,-1.1899999999999977,39.74480818896339,-0.40583314642989876,-0.11385799954107623,-0.29197514688882253,23.435485568448144,23.656721174613093,-0.9659491884262517,-134.81422186645233,31.815294396238457,-0.2530000000002701,226.03347236033974,10.67439392595874,19.989822112606006,22.40865363675268,224.65159876163546,226.20200000000017,227.75240123836488,1.370811255749032,-0.03921525558239048,226.12990324656786,1.2354498093927813,224.29,226.32,228.35,112417.0,0.09021310220992125,229.7100562694904
2022-04-12 14:15:00+00:00,224.5,225.0,224.3,224.54,293,224.575,196,0.009999999999990905,39.81973641175004,-0.472913891035347,-0.14475099531721958,-0.3281628957181274,12.749490789846682,21.19506403600868,-1.0401057734684915,-153.40973196008912,32.68268711166511,-0.05050000000025534,225.89123689745026,10.416915856068877,19.154967224727063,22.0694072151008,224.4913170157266,226.16300000000018,227.83468298427377,1.4782992658158818,0.014561069512397088,225.9723526784457,1.1972033944361533,224.3,226.325,228.35,112710.0,0.061185856816073594,229.67953509919337
2022-04-12 14:20:00+00:00,224.56,224.74,224.12,224.26,275,224.354,166,-0.28000000000000114,38.38058891225026,-0.5424168802158249,-0.17140318759815798,-0.3710136926176669,4.998863539928342,13.727946632741236,-1.1635081533715397,-151.64737310774294,26.53543969415255,-0.16300000000029513,225.735881002455,10.358971500462696,18.42113499351618,22.336156007435964,224.22483550634485,226.01450000000023,227.8041644936556,1.5836722808982415,0.009824325671042926,225.66489166445734,1.1559745805478572,224.12,226.04500000000002,227.97,112435.0,-0.15016026935163007,229.64987825945573
2022-04-12 14:25:00+00:00,224.21,225.12,224.16,224.24,353,224.584,246,-0.01999999999998181,38.274182085255696,-0.5922848417650357,-0.17701691931789504,-0.41526792244714067,4.801320834164294,7.516558387979953,-1.0240112994350237,-124.93506493506369,27.801966023964138,-0.05400000000025784,225.59341614507832,9.847814649570001,19.691846171674154,20.994953044493908,223.98580270446124,225.87900000000022,227.7721972955392,1.6762933212374596,0.06713439115346004,225.47112864296318,1.1419763962230107,224.12,226.04500000000002,227.97,112082.0,-0.1755447202412004,229.61324185433313
2022-04-12 14:30:00+00:00,224.25,224.77,223.53,224.43,363,224.15,196,0.18999999999999773,39.9766783685605,-0.6094488020470124,-0.15534470367989733,-0.454104098367115,10.029393637699867,6.609859337264349,-1.1495771670190225,-133.80634988890895,20.884193765909885,0.27249999999975216,225.4826146074518,10.02620050036509,18.173858166817105,23.29303606013074,223.83543436309503,225.74750000000023,227.65956563690543,1.6939861012017365,0.1554773082652428,225.38061842054927,1.1489780822070819,223.53,225.75,227.97,112445.0,-0.10732190980700468,229.57419305942292
2022-04-12 14:35:00+00:00,224.18,224.86,224.04,224.04,273,224.419,172,-0.3900000000000148,37.67937325720774,-0.647062174894188,-0.15436646122165842,-0.4926957136725296,13.022329682833387,9.28434805156603,-0.9373894587902387,-113.90698400533712,27.32109834883851,-0.01600000000027535,225.34522274007546,10.076910835979405,17.799251932519052,22.08083608786246,223.67123277731858,225.58550000000022,227.49976722268187,1.6971544914736474,0.09632072740733058,225.25533774390766,1.1254796477637206,223.53,225.75,227.97,112172.0,-0.1545729299035601,229.54557864467114
2022-04-12 14:40:00+00:00,224.08,224.35,223.6,223.91,266,224.068,163,-0.12999999999999545,36.91780080954058,-0.6795277841061136,-0.14946565634686715,-0.5300621277592464,15.10548523206766,12.719069517533818,-0.8501970508789869,-126.80793810965326,27.39814317070267,-0.11300000000028376,225.20853486006828,10.571083942713111,16.931347724302757,23.864787258440582,223.44555291238157,225.4890000000002,227.53244708761883,1.812458335101605,0.1136430422966509,225.15064743324538,1.0986596729234548,223.53,225.60500000000002,227.68,111906.0,-0.09554766461746889,229.51609794284354
2022-04-12 14:45:00+00:00,224.07,224.98,224.02,224.78,440,224.451,235,0.8700000000000045,44.93856362033106,-0.6278181869461719,-0.07820484734954036,-0.5496133395966315,21.878364615160823,16.668726510020804,-0.34138771890933617,-67.77907127150245,35.93462855672799,0.8689999999997156,225.16772201625227,10.214564366128117,19.854860929624568,22.201527439002817,223.37690513695543,225.4365000000002,227.49609486304496,1.8272062093270285,0.3406239955780264,225.1423398050257,1.096612553428922,223.53,225.60500000000002,227.68,112346.0,-0.07186944870232903,229.4735419204422
2022-04-12 14:50:00+00:00,224.78,224.81,223.98,224.31,189,224.469,125,-0.46999999999999886,41.843297201621866,-0.6176432240778809,-0.05442390758499949,-0.5632193164928814,26.76184629874989,21.24856538199297,-0.3775093267010088,-77.66423357664277,36.52984866652428,0.4404999999997017,225.08603420518062,9.928207688196322,18.762485563263226,21.245190240754994,223.28913641310953,225.3160000000002,227.34286358689087,1.799129743906929,0.25183332353820037,225.04728281704493,1.0775687996125713,223.53,225.60500000000002,227.68,112157.0,-0.10400680247989277,229.45464867122098
2022-04-12 14:55:00+00:00,224.27,224.81,223.66,223.93,345,224.147,176,-0.37999999999999545,39.47584763942283,-0.6329461081659531,-0.05578143333845742,-0.5771646748274957,28.2665204500225,25.635577121311254,-0.638949283400625,-87.72210021960261,35.9649429476573,0.09399999999970987,224.97593570944915,10.02417473639845,17.339059187385185,21.744453620895406,223.19206207392776,225.16750000000025,227.14293792607273,1.754638592223554,0.18677831288260144,224.919051612693,1.0827424567831023,223.53,225.60500000000002,227.68,111812.0,-0.14750093403042536,229.4189538938145
2022-04-12 15:00:00+00:00,223.78,224.38,222.79,222.93,459,223.523,253,-1.0,34.02077946397258,-0.7174945659766649,-0.11226391291933546,-0.6052306530573295,15.205893900552297,23.411420216441744,-1.3976734928568213,-136.77020653764973,34.6489250019479,-0.8545000000002858,224.7810846895016,10.978708883470173,15.579215153013973,25.091031149214118,222.93289685926598,224.96900000000028,227.00510314073458,1.8101188525835072,-0.0007113734093374555,224.7126642263196,1.1189751384414524,222.79,225.135,227.48,111353.0,-0.19253551887930764,229.3654186018128
2022-04-12 15:05:00+00:00,222.89,223.25,222.46,222.84,342,222.95,246,-0.09000000000000341,33.57114247333884,-0.7827391461306092,-0.14200679445862385,-0.6407323516719854,9.266477996472066,17.57963078234914,-1.2759170653907526,-165.09582801717391,35.627934641063334,-0.9930000000002508,224.59621948097762,12.154177218157852,14.776721879432662,25.950284138906365,222.68357055376583,224.78300000000027,226.8824294462347,1.8679610524233914,0.03725522820372563,224.50564333797263,1.0954769142670624,222.46,224.97,227.48,111011.0,-0.17239353373491348,229.32275834561804
2022-04-12 15:10:00+00:00,222.88,223.63,222.77,223.19,242,223.211,154,0.3499999999999943,37.055219245901114,-0.7970163625346345,-0.1250272086901193,-0.6719891538445152,10.79436902966331,11.755580308896073,-0.596802209058922,-129.13187195546521,34.68910101226468,-0.7125000000002899,224.4622938161226,12.685983013516823,16.45155695051996,24.472438369781123,222.65449922526986,224.59050000000025,226.52650077473064,1.724027307237293,0.13830076457606624,224.43595728218324,1.078657134676557,222.46,224.97,227.48,111253.0,-0.2137836805256042,229.2945065269176
2022-04-12 15:15:00+00:00,223.19,223.3,222.63,222.81,279,222.976,157,-0.37999999999999545,34.91414104128143,-0.8294327986057795,-0.12595491580901141,-0.703477882796768,13.09915059141064,11.053332539182188,-0.7704640598557022,-145.26155021000437,29.929670530021248,-1.2850000000002524,224.30493250030142,13.31657121458546,15.701343502527646,24.309326119682513,222.47948668651202,224.4230000000003,226.36651331348855,1.732009030703863,0.08502985577566487,224.31993839659447,1.0494673393425182,222.46,224.445,226.43,110974.0,-0.20753337998435228,229.26075842590137
2022-04-12 15:20:00+00:00,222.82,223.49,222.57,223.25,431,223.078,259,0.4399999999999977,39.28843847419815,-0.8102783505292734,-0.08544037418600436,-0.7248379763432691,19.75103671698093,14.548185446018477,-0.4503701061268184,-117.2061648006716,38.23568986217821,-1.173000000000286,224.20446273836794,13.61016957881774,16.01410463635327,22.77362164804871,222.3992873569557,224.29400000000027,226.18871264304482,1.689490261036456,0.22449648134434388,224.2670109920242,1.0402196722466253,222.46,224.41000000000003,226.36,111405.0,-0.1428898099313121,229.21085995424775
2022-04-12 15:25:00+00:00,223.11,223.21,222.33,222.82,253,222.755,135,-0.4300000000000068,36.69303006029102,-0.8203393573008952,-0.07640110476610096,-0.7439382525347943,19.36596181577688,17.40538304138967,-0.6332500891901627,-128.2120153997657,38.59360300009463,-1.9825000000003001,224.07260914423765,14.140861222349962,14.994017159785106,22.984678805915266,222.25108058137187,224.15750000000025,226.06391941862864,1.7009642047474534,0.14921150431772442,224.1928890977811,1.0316325528004369,222.33,224.34500000000003,226.36,111152.0,-0.1466398828868318,229.18044487692902
2022-04-12 15:30:00+00:00,222.7,223.22,222.57,223.13,215,222.881,148,0.3100000000000023,39.78153664003146,-0.794143971070099,-0.04016457482824376,-0.7539793962418553,25.311935753361595,21.47631142870665,-0.5792451989484526,-98.0861244019134,43.943205118360495,-2.079000000000292,223.98283684478645,14.616705279145023,14.372015002652928,21.922179404135694,222.15774395833395,224.05600000000027,225.95425604166658,1.6944478538100407,0.25609191287298194,224.16429324510554,1.0043730847432633,222.33,224.34500000000003,226.36,111367.0,-0.09441429510686396,229.1555715430638
2022-04-12 15:35:00+00:00,223.06,224.72,223.02,224.71,376,224.019,259,1.5800000000000125,52.50083269703039,-0.6385305605351732,0.0923590685653457,-0.7308896291005189,45.34929329816729,30.009063622435434,0.29905374040350985,9.751363342266256,44.22501843669532,-0.9605000000002519,224.05209047861632,14.161343978132177,22.88111915634658,19.396728191289657,222.19564015594045,224.02300000000028,225.8503598440601,1.6314037791296656,0.6879761127051546,224.16714412881439,1.0540607215473152,222.33,224.34500000000003,226.36,111743.0,-0.065065223092604,229.1207366414333
2022-04-12 15:40:00+00:00,224.67,225.2,223.78,223.85,620,224.486,398,-0.8600000000000136,46.71677864136738,-0.5779385088564197,0.12236089619527935,-0.7002994050516991,57.148942784677665,42.60339061206903,-0.026796480728863425,30.990554939332263,54.95700017812758,-2.35800000000026,224.03284376636714,14.240003481699349,23.906644964328777,17.5754137935736,222.3487721037906,223.91100000000029,225.47322789620998,1.3954007585243149,0.4804766000695895,224.16315814111934,1.0801992414367918,222.33,224.34500000000003,226.36,111123.0,-0.1900213462711903,229.06578003867102
2022-04-12 15:45:00+00:00,223.84,225.16,223.54,224.89,647,224.477,392,1.039999999999992,53.40250090655623,-0.44091694689893757,0.2075059665222092,-0.6484229134211468,77.32386650012077,59.94070086098875,0.04893673814394539,67.65117644401974,58.2710698260926,-1.959000000000259,224.1144776933798,13.987260568840131,21.43395274041792,17.289881815401962,222.46562714263592,223.8695000000003,225.27337285736468,1.2541885851930474,0.8634588398252698,224.1803341048488,1.1187564384770212,222.33,224.01,225.69,111770.0,-0.10888728746889835,229.01270839361496
2022-04-12 15:50:00+00:00,224.93,224.93,223.27,223.86,572,223.977,374,-1.0299999999999727,47.09930346104264,-0.4107044189049134,0.19017479561298667,-0.6008792145179,65.15679442508731,66.54320123662876,-0.2006152200080158,17.86612745516911,54.970902467599416,-3.644500000000221,224.0902417225817,13.390831519864467,19.238153758066495,17.184894079472045,222.4651841846356,223.8360000000003,225.206815815365,1.2248394497441801,0.5087539112587973,224.1730748281058,1.1574166928715195,222.33,223.765,225.2,111198.0,-0.09873743356955916,228.96159095248325
2022-04-12 15:55:00+00:00,223.97,223.97,223.11,223.51,1088,223.455,847,-0.35000000000002274,45.14916890173027,-0.4102734705460023,0.15248459517751822,-0.5627580657235205,61.20789779326378,67.8961862394908,-0.18755861206627422,-32.33657858136606,41.82131006344198,-4.610000000000269,224.03498060614535,12.622961095188732,18.198019312684295,17.261654992447692,222.4463449268974,223.7845000000003,225.12265507310318,1.1959318657931006,0.3974334120470068,224.16286152735685,1.1361726433806956,222.33,223.765,225.2,110110.0,-0.0869443347617285,228.85783417608914
2022-04-13 09:30:00+00:00,224.11,227.97,223.54,225.23,1846,225.492,667,1.7199999999999989,55.00809408656693,-0.26805237458904685,0.23576455290757892,-0.5038169274966258,48.6145089414421,58.3264003865979,1.0317139909388429,182.91987453664248,56.85820047114613,-3.4490000000002397,224.14879197698866,14.92125298189716,34.777987191987556,13.258222700622818,222.36537470731759,223.83300000000025,225.30062529268292,1.311357389377498,0.9759389222047823,224.2123845878676,1.373588883139218,222.33,225.15,227.97,111956.0,-0.10258591220338041,225.58000000000004
2022-04-13 09:35:00+00:00,225.3,227.12,225.22,225.63,792,226.244,502,0.4000000000000057,56.94618534719095,-0.121662030183046,0.30572391785086384,-0.42738594803390983,50.34802019752709,53.3901423107445,1.2520193861066176,199.81448935754727,63.47749490102269,-3.6475000000002353,224.28985940775163,17.05538116241213,31.43338386431603,11.983177784460176,222.24499736057706,223.9025000000003,225.56000263942352,1.4805575100083528,1.0211153089327318,224.31773815058247,1.4111896772007029,222.33,225.15,227.97,112748.0,-0.11364265573399356,225.703093252464
2022-04-13 09:40:00+00:00,225.44,229.03,224.01,228.28,1176,227.167,595,2.6500000000000057,67.06746742027468,0.20581373287220117,0.5065597447248888,-0.3007460118526876,66.2450160544794,55.069181731149705,2.280568125812099,246.32952691680347,71.6278084510327,-1.6195000000002722,224.66987279748957,19.799705500316417,32.85447314540385,9.40862810573311,221.56993762457955,224.09500000000025,226.62006237542096,2.2535642253693298,1.3286923999852638,224.82156825627996,1.6689618431149391,222.33,225.68,229.03,113924.0,-0.044242455482402,226.13586785527008
2022-04-13 09:45:00+00:00,228.26,231.15,227.5,230.6,1524,229.805,798,2.319999999999993,73.04238763212383,0.6451088323271961,0.7566838753439069,-0.11157504301671087,80.36026026090906,65.65109883763868,3.496252412369283,315.0943120552925,78.41129300538373,0.0009999999997489795,225.2346468167763,22.94521191525567,36.48736757387401,8.05374726538323,220.62721233474474,224.4230000000003,228.21878766525583,3.382708247599881,1.3136651131121493,225.9742466937211,1.8104645686067296,222.33,226.74,231.15,115448.0,0.07086741400822778,227.16770325964785
2022-04-13 09:50:00+00:00,230.6,231.8,229.33,231.5,1106,230.588,615,0.9000000000000057,74.9417056750603,1.0537291087397591,0.932243321405176,0.12148578733458312,93.13408128587032,79.91311920041977,3.6954087346024567,260.7520067596176,80.17063873736707,0.3299999999997567,225.83134711994046,26.016849828555472,35.52129205853409,7.288818956011291,219.9243779228408,224.8025000000003,229.6806220771598,4.339917996605462,1.1864834350250224,227.12695183436858,1.8575742422776773,222.33,227.065,231.8,116554.0,0.13452945011458076,227.80428201944963
2022-04-13 09:55:00+00:00,231.59,233.49,230.79,232.91,1592,232.268,840,1.4099999999999966,77.6039558887112,1.474343523493303,1.0822861889269761,0.3920573345663271,95.13304703062323,89.54246285913439,4.528318822367838,230.36718039321238,84.60579313020637,1.1654999999997528,226.505504537089,29.210833524493356,38.24370136702372,6.55582319362535,219.18560261980963,225.2090000000003,231.23239738019095,5.34916222725615,1.139257176135036,228.31850778261284,1.917747510686416,222.33,227.91000000000003,233.49,118146.0,0.16974904969106477,228.71407250705158
2022-04-13 10:00:00+00:00,233.06,233.54,230.51,233.54,1366,231.972,652,0.6299999999999955,78.69319163281791,1.8373395062945974,1.1562257373826164,0.6811137689119812,97.21165625208964,95.15959485619459,4.6654416707748725,182.2189375964318,85.7423527222818,1.3269999999997424,227.17545648593767,31.878422469468237,34.09937228940481,6.846797689644348,218.6598752774969,225.67050000000026,232.68112472250363,6.2131512293395526,1.06125525980156,229.80286650995225,1.9971941170659577,222.33,227.935,233.54,119512.0,0.24865129655683085,229.26848188328725
2022-04-13 10:05:00+00:00,233.32,234.96,233.21,234.68,1671,234.381,839,1.1400000000000148,80.53775077772623,2.191739897306519,1.2085009027156302,0.9832389945908888,97.51432679262108,96.61967669177818,4.436829691602506,178.5998280099161,88.8652043449959,1.8764999999997372,227.89017491584838,34.63694378497814,37.06998331360796,6.414449347239328,218.23168606436715,226.20800000000025,234.18431393563336,7.0521943836054355,1.0310723768125676,231.19486874047715,1.9795373944183894,222.33,228.645,234.96,121183.0,0.3082746249153079,230.02526114572987
2022-04-13 10:10:00+00:00,234.6,235.8,233.61,235.75,1709,234.753,734,1.0699999999999932,82.1037774908147,2.5297830538280266,1.2372352473897101,1.2925478064383165,99.11629222920715,97.94742509130616,5.3160598615143995,157.369637715876,89.9330878422543,2.3664999999997747,228.63872968576757,37.34556800175307,37.17085489155332,5.911382055687767,218.01503395977963,226.84900000000025,235.68296604022086,7.78841082854287,1.0037941033208604,233.02113994171532,1.9945704376742186,222.33,229.065,235.8,122892.0,0.39925854380902787,230.69753272831585
2022-04-13 10:15:00+00:00,235.79,238.18,235.56,235.95,2001,237.187,1019,0.19999999999998863,82.38902408056468,2.781756660175887,1.1913670829900564,1.5903895771858305,94.18375517988174,96.93812473390352,4.917959891502521,152.84220867515424,90.89362075677573,1.966499999999769,229.3350411442659,40.20498911071252,42.09608214356116,5.368890357987122,218.03499848197777,227.50450000000023,236.9740015180227,8.3246718355219,0.945931603893097,234.32285552317518,2.039243977840346,222.33,230.255,238.18,124893.0,0.29392351739894246,231.49151683239756
2022-04-13 10:20:00+00:00,235.83,236.07,234.67,235.5,1368,235.532,807,-0.44999999999998863,79.3253790276886,2.9115735123267825,1.0569471481127617,1.8546263642140208,89.0091587891527,94.10306873274739,5.199678370410066,114.65764282665674,83.72638357783613,0.940499999999787,229.92218008290723,42.02322527034892,39.98450376958053,8.288383449604542,218.2600446248593,228.12000000000026,237.97995537514123,8.644533907716077,0.8742410446707638,234.77265295693914,1.9935836937088929,222.33,230.255,238.18,123525.0,0.29046903742815255,231.82369719109238
2022-04-13 10:25:00+00:00,235.49,235.49,233.53,233.99,1399,234.322,840,-1.509999999999991,69.92871396223629,2.859645706891399,0.8040154741419028,2.0556302327494964,79.87170979871722,87.68820792258408,4.688828240347198,86.94579609860186,77.01689382272305,-1.0355000000002406,230.30959150358274,42.72339665079795,37.1598673395296,11.790851537148209,218.8189312375726,228.67900000000023,238.53906876242786,8.623501731621724,0.7693186086205431,234.5964761539031,1.9918991441582574,222.33,230.255,238.18,122126.0,0.24732071542130524,232.0240188034188
2022-04-13 10:30:00+00:00,234.04,235.49,234.02,235.22,1011,234.829,565,1.2299999999999898,72.75939648744634,2.8844926318991213,0.6630899193196997,2.2214027125794216,78.25702278257036,82.37929712348028,4.435465968121477,85.65926900905477,80.38351082393493,-0.1620000000002051,230.77724945562247,43.37355578978634,35.12517363428077,11.145241821081267,219.35528880491844,229.27750000000023,239.19971119508202,8.655198347052613,0.79945442014706,234.72235608682297,1.9567634910040963,222.33,230.255,238.18,123137.0,0.2603081681873362,232.18121545175367
2022-04-13 10:35:00+00:00,235.1,236.0,234.76,235.26,607,235.395,398,0.03999999999999204,72.84890535634052,2.8742787682225526,0.522300844514505,2.3519779237080476,77.53646311143034,78.55506523090617,4.2680494615077835,83.90442056729415,85.40366397595409,-0.3740000000001942,231.20417807889652,44.120181364046346,35.40423523995644,10.62720679175624,220.1157921650483,229.89950000000027,239.68320783495224,8.511291094545188,0.773950331021206,234.80478650799705,1.9055660987895187,222.57,230.375,238.18,123744.0,0.24980023543118468,232.2812458263773
2022-04-13 10:40:00+00:00,235.16,237.19,234.71,237.12,1153,235.728,648,1.8600000000000136,76.68525096679296,2.9818972081543222,0.5039354275570198,2.4779617805973024,84.31079327021104,80.0347597214041,3.8724373576309867,90.35189911915207,84.91608349162365,1.324499999999773,231.76758969043019,45.125137002155626,36.548998387964794,9.660117206276803,220.85089064486,230.59900000000025,240.3471093551405,8.45459811633203,0.8344751152468957,235.21171760221307,1.9465970917331237,223.02,230.60000000000002,238.18,124897.0,0.2793522643435874,232.51153683381725
2022-04-13 10:45:00+00:00,236.96,237.8,235.44,236.13,1009,236.922,593,-0.9900000000000091,70.93976141972634,2.953257556156103,0.38023662044704043,2.5730209357090628,86.03562260503166,82.62762632889121,2.3980919340850004,85.12039673776145,85.12189902915787,0.20249999999975898,232.18305733896065,46.20637612343841,35.636114223782435,8.836070630290237,221.53133826717976,231.17000000000024,240.80866173282072,8.339024728832003,0.7572971299070763,235.2822362933048,1.9761258708950444,223.11,230.645,238.18,123888.0,0.23947107626008723,232.69815830598532
2022-04-13 10:50:00+00:00,236.01,236.09,234.75,235.34,398,235.506,214,-0.789999999999992,66.6485261498866,2.8341437825830553,0.20889827749919387,2.6252455050838615,83.82015423557546,84.72219003693958,1.6587473002159792,63.325976184636836,82.2734218942746,-0.6535000000002071,232.48371854477392,46.55839717784427,33.81939836382409,10.93459245212929,222.56055210164214,231.74450000000024,240.92844789835834,7.925925230897034,0.6957491505718669,235.2841352317164,1.9335454515453983,223.11,230.645,238.18,123490.0,0.2629582171091269,232.74752684707906
2022-04-13 10:55:00+00:00,235.44,235.67,234.01,234.26,370,234.714,230,-1.0800000000000125,61.19831400302292,2.622369244512072,-0.0023010084574317524,2.6246702529695036,71.54909006589514,80.46828896883427,0.5796230303550809,46.807908973871584,78.87771026703288,-1.742000000000246,232.6528882071764,46.21897327585859,31.724309137708214,13.018798570112141,223.53338917924825,232.21300000000025,240.89261082075225,7.475559784122331,0.6179200336439963,235.2754771277054,1.9140064907207268,223.11,230.645,238.18,123120.0,0.23698599200341255,232.77932527830575
2022-04-13 11:00:00+00:00,234.36,236.5,234.36,235.67,433,235.55,261,1.4099999999999966,65.1994970370164,2.5390431050603013,-0.06850171832736196,2.6075448233876632,65.46318405773751,73.61080945306956,0.9120493277382957,58.705243052752515,78.02020969380182,-0.33450000000024716,232.9402321874453,46.19218650681689,32.164450365961855,11.943582211769357,224.9056185752322,232.80350000000027,240.70138142476833,6.785019490487084,0.6814727169117951,235.27738579163628,1.9372917413835327,223.11,230.645,238.18,123553.0,0.24949541825249266,232.83180329324043
2022-04-13 11:05:00+00:00,235.67,236.04,234.77,235.11,500,235.382,229,-0.5599999999999739,62.44532326784438,2.4001517638367034,-0.1659144476407679,2.5660662114774713,60.98507895118073,65.99911769160465,0.18322822566900765,50.2476789369088,73.11008855183675,-0.887500000000216,233.14687674102194,46.167313078421024,30.620350114496762,11.3702135365159,226.68864443772057,233.38350000000023,240.07835556227988,5.737214123774517,0.6289422888917338,235.2751526422669,1.889628045570422,223.54,230.86,238.18,123053.0,0.24907541122326268,232.88553225362918
2022-04-13 11:10:00+00:00,235.1,237.47,235.01,237.23,626,236.223,329,2.119999999999976,67.9627311966975,2.4330984137175165,-0.10637423820796377,2.53947265192548,69.37811134516797,65.27545811802894,0.6277836691410243,79.3690839944309,71.75166529292497,1.1564999999997383,233.53574562282938,46.6151936546562,33.12445840537951,10.335225379304859,228.2350836093911,233.98350000000022,239.73191639060934,4.913522868586133,0.7823821187782606,235.32175320036527,1.9303688994582495,224.01,231.095,238.18,123679.0,0.30616885781511827,232.98302884276677
2022-04-13 11:15:00+00:00,237.28,237.55,236.93,237.15,702,237.168,296,-0.07999999999998408,67.559368753237,2.4248019324136862,-0.09173657560943527,2.5165385080231215,72.90289953917438,67.75536327850789,0.508582326764162,102.90408504820437,69.72207430059116,1.0179999999997733,233.87996032541707,47.05582169866285,32.63691168865533,10.086036553864412,230.11356489028262,234.5595000000002,239.0054351097178,3.7908804458720207,0.7913335368230713,235.43766920704178,1.8367711209255178,224.01,231.095,238.18,122977.0,0.3187805340397248,233.10484557384677
2022-04-13 11:20:00+00:00,237.31,237.69,236.96,237.6,636,237.426,376,0.44999999999998863,68.68522049492056,2.42656620566666,-0.07197784188516909,2.498544047551829,82.08721865241627,74.7894098455864,0.8917197452229297,116.50637616579026,67.0867129783751,1.4224999999997578,234.2342498182345,47.51063360264672,32.23765389760591,9.786833069945224,231.43938525006493,235.02550000000025,238.61161474993557,3.0516814132384065,0.8589539347627093,235.53977348985893,1.7577160408594086,227.5,232.84,238.18,123613.0,0.3105993335715693,233.21456024538242
2022-04-13 11:25:00+00:00,237.52,237.88,237.0,237.73,704,237.558,396,0.12999999999999545,69.01971793397875,2.4106656652732,-0.0703027058229031,2.480968371096103,87.30935607465089,80.76649142208072,1.59835890422666,123.36895189730498,63.17262031975564,1.6084999999997365,234.56717840697408,47.99750827606123,31.842836636061,9.423904240333151,232.235938335034,235.3820000000002,238.5280616649664,2.673153992205177,0.873164967830504,235.6473000561588,1.695022037940879,229.33,233.755,238.18,124317.0,0.29360503686519684,233.33296029676902
2022-04-13 11:30:00+00:00,237.77,237.78,236.4,236.54,392,237.109,222,-1.1899999999999977,62.444283956690114,2.2758072286085564,-0.16412891399003726,2.4399361425985937,84.42466938573723,84.607081370935,0.5611767706827697,85.22980812137227,69.3462314893351,0.42249999999975785,234.75506617773846,47.76727437881577,29.966151737481326,11.43092696721392,233.00761541280912,235.63400000000019,238.26038458719125,2.2292068098755418,0.6724804517240901,235.65699328909724,1.6725204638022444,230.51,234.345,238.18,123925.0,0.2457521430807582,233.38665286880533
2022-04-13 11:35:00+00:00,236.55,236.56,235.62,236.14,441,236.024,258,-0.4000000000000057,60.36259028186763,2.1123049522632016,-0.2621049522683139,2.3744099045315155,73.59529537556806,81.77644027865227,0.3740542378644962,28.004969167547845,76.65921981336929,-0.020500000000254204,234.88696463700146,46.728815454597594,28.72431982876762,14.395950217180916,233.48017302530872,235.79550000000023,238.11082697469175,1.9638432240577224,0.5743955397586241,235.65904969290776,1.6201975735306553,230.51,234.345,238.18,123484.0,0.21448840933688504,233.43186341022164
2022-04-13 11:40:00+00:00,236.17,236.35,235.85,236.18,398,236.185,203,0.040000000000020464,60.50438423326211,1.9633239100865296,-0.3288687955559886,2.292192705642518,60.10217113665408,72.70737863265333,-0.396423751686914,19.97913406363495,74.96560293479129,-0.11750000000020577,235.01011086204895,45.76453216782357,28.05825075894607,14.062132141504433,233.85309526616948,235.92750000000024,238.001904733831,1.7585103337514778,0.5608608329613392,235.66817060161304,1.5401834611356084,233.21,235.695,238.18,123882.0,0.1556673675887171,233.47169006065107
2022-04-13 11:45:00+00:00,236.1,236.43,235.61,236.0,435,236.054,270,-0.18000000000000682,59.47335244274991,1.8098678353317155,-0.38585989624864236,2.195727731580358,54.17743324720097,62.624966586474585,-0.05505441917587062,4.798651189930493,69.14806087260062,-0.40900000000019077,235.1043860180443,44.60580444427154,26.954357628283873,14.660386690928489,233.99962663396116,235.9935000000002,237.98737336603926,1.6897697318265563,0.5016299931857513,235.68485511245805,1.4887417853402074,233.53,235.85500000000002,238.18,123447.0,0.09643003356861664,233.5120925756745
2022-04-13 11:50:00+00:00,235.98,236.23,235.63,235.92,338,235.9,202,-0.0800000000000125,58.99220079791636,1.6626316760755913,-0.42647684440381317,2.0891085204794044,52.28251507321304,55.52070648568958,0.24645194187131736,-6.900102195281191,61.169972806967166,-0.6155000000002531,235.18206354013532,43.52984298668751,26.14384826880345,14.219553309162738,234.01090381956172,236.00200000000024,237.99309618043876,1.6873553448178542,0.47940832773276937,235.68690200596862,1.4252602292444778,233.53,235.85500000000002,238.18,123109.0,-0.0047712639961398715,233.54155241911226
2022-04-13 11:55:00+00:00,235.87,236.04,235.37,236.0,378,235.813,166,0.0800000000000125,59.34639649869935,1.5347101077002776,-0.44351873022330146,1.978228837923579,50.73212747631376,52.39735859890948,0.7427644497566943,-15.149365492244385,51.94608783509261,-0.5245000000002733,235.25996225059862,42.21985801215637,25.23146005578659,15.077589077064026,234.01354570626748,236.00450000000023,237.995454293733,1.6872172299534576,0.49886988867238186,235.69674878751852,1.3713130700127285,233.53,235.70499999999998,237.88,123487.0,0.12535389414224135,233.57199838562255
2022-04-13 12:00:00+00:00,235.94,236.01,234.7,235.36,379,235.321,146,-0.6399999999999864,55.23608811158708,1.3659429517629462,-0.4898287089285063,1.8557716606914525,45.21963824289441,49.41142693080729,-0.13153986506554416,-56.900612341030666,52.092567898087516,-1.1725000000002979,235.26948965530352,40.24080369442594,23.504277533684665,17.546533305770097,233.99853151606646,235.99750000000023,237.996468483934,1.6940590336200712,0.34054275864677935,235.64045423590375,1.3669335650118195,233.53,235.70499999999998,237.88,123108.0,0.1150208848174018,233.59576469899275
2022-04-13 12:05:00+00:00,235.26,235.64,235.1,235.51,188,235.349,114,0.14999999999997726,56.0051788445631,1.2301174825611554,-0.5005233425042377,1.730640825065393,39.6584547020596,45.20340680708947,0.17013312917357748,-60.976853268077434,56.382664807988945,-1.032000000000295,235.29239540241747,38.40311039939054,22.811092642598425,17.029053380634338,234.28065561195393,236.07350000000025,237.86634438804657,1.518886607811819,0.3428474875573802,235.6235301870601,1.307866881796689,234.01,235.945,237.88,123296.0,0.20324383522356176,233.60771420925255
2022-04-13 12:10:00+00:00,235.49,236.39,234.72,236.39,817,235.485,435,0.8799999999999955,60.313145397413045,1.1798825140120357,-0.44060664884268586,1.6204891628547216,40.2329431879126,41.70367871095576,-0.35408675125405686,-24.772015788759305,58.79618741725102,-0.21150000000031355,235.3969291736158,37.305375814817985,24.787578433963283,15.506018422218178,234.37844817592125,236.13200000000023,237.88555182407922,1.4852301459175214,0.5735649772242298,235.6744622340998,1.3337335330969247,234.01,235.945,237.88,124113.0,0.22312801159327858,233.6694257593755
2022-04-13 12:15:00+00:00,236.44,236.7,235.86,236.17,404,236.263,228,-0.21999999999999886,58.76394916334632,1.1095288205446536,-0.40876827384805425,1.5182970943927079,44.01384124261474,41.301746377529206,-0.4132405650432269,15.641609719053216,65.50654981528105,-0.5300000000003422,235.47055496660477,36.51962460419622,25.34749338830945,14.789511024447963,234.4701994992814,236.17750000000024,237.88480050071908,1.445777434953662,0.4978035501081704,235.7214319577027,1.2984668521614284,234.01,235.945,237.88,123709.0,0.22845175082434493,233.70423973573492
2022-04-13 12:20:00+00:00,235.99,236.26,235.71,236.0,437,235.97,223,-0.1699999999999875,57.53415863187242,1.028202948790522,-0.39207531648174876,1.4202782652722707,46.750524109014826,43.66576951318095,-0.6734006734006703,-11.367242722374609,57.959432115849474,-0.8070000000003006,235.5209783031186,35.594585304951536,24.547661712307246,15.183414737955415,234.46893502406385,236.12150000000025,237.77406497593665,1.3997581549637779,0.46323896434649803,235.73035850788176,1.2450049341498965,234.01,235.945,237.88,123272.0,0.13826612507612,233.73719945445345
2022-04-13 12:25:00+00:00,236.05,236.6,235.85,236.05,281,236.252,172,0.05000000000001137,57.81379675437768,0.9567572891678537,-0.37081678088353365,1.3275740700513874,43.18658280922474,44.650316053618326,-0.7066840533378138,10.997705514667297,55.098500150971766,-0.8745000000002392,235.5713613218692,35.00977718164906,25.46819284128678,14.510989705686752,234.4646494321266,236.11750000000023,237.77035056787386,1.400023774496703,0.47958073121907785,235.73273802879342,1.2096474388534753,234.01,235.945,237.88,123553.0,0.18023608631041071,233.7595187497957
2022-04-13 12:30:00+00:00,236.16,236.46,235.98,236.2,282,236.177,161,0.14999999999997726,58.69259760364764,0.9018439400142881,-0.3405841040296793,1.2424280440439674,43.50104821802978,44.479385045423335,-0.14373890251120347,12.241933810553432,52.36752100044541,-0.8515000000002715,235.6312316721674,34.46674106715391,24.71383195157423,14.081178168872645,234.54650526651903,236.16050000000024,237.77449473348145,1.3668625646382055,0.5122367189868554,235.73497222026631,1.157529764649657,234.01,235.945,237.88,123835.0,0.18515127874796736,233.78193527487124
2022-04-13 12:35:00+00:00,236.13,237.04,236.1,237.0,511,236.619,263,0.8000000000000114,63.106777510254354,0.9123609007627351,-0.26405371462498595,1.176414615387721,54.76598872825324,47.15120658516947,0.3641907343101547,65.1101611311973,50.72435748351754,-0.17150000000023624,235.7615905605324,34.43109608905072,26.888540722973,13.253282179362262,234.90162214008257,236.2975000000002,237.69337785991786,1.1814580009671247,0.7516337640175885,235.81500041952867,1.1419919243175385,234.36,236.12,237.88,124346.0,0.2605615917044294,233.82967091565752
2022-04-13 12:40:00+00:00,236.97,237.96,236.97,237.9,528,237.448,280,0.9000000000000057,67.33572569507106,0.9819982813974093,-0.15553306719224946,1.1375313485896588,73.33488173284461,57.20063955970943,0.7282581082225459,150.48732943469494,58.65355192194565,0.5949999999997715,235.96524860238645,35.028758083419525,31.017157679429946,12.424737323248609,234.881388792982,236.4090000000002,237.9366112070184,1.2923460672124965,0.9880168439292074,236.0846604738815,1.1311353582948578,234.7,236.32999999999998,237.96,124874.0,0.29704715781949625,233.89222619196858
2022-04-13 12:45:00+00:00,237.83,238.26,237.11,237.64,809,237.82,380,-0.2600000000000193,65.01710904696981,1.0046258784029476,-0.10632437614936885,1.1109502545523164,85.13970118023347,71.08019054711066,0.6949152542372827,134.23295454544495,68.26921204352297,0.20249999999970214,236.12474873549252,35.7670051344198,30.659553309909008,11.523528586560106,235.0404484959646,236.53550000000024,238.03055150403588,1.2641244160268899,0.8693852676708231,236.22327001824925,1.1324828327023664,234.7,236.48,238.26,124065.0,0.30501565351662757,233.98563998329107
2022-04-13 12:50:00+00:00,237.64,237.75,236.67,237.01,610,237.167,328,-0.6299999999999955,59.65673868372164,0.9606489144796342,-0.12024107205814571,1.08088998653778,81.87713977160463,80.11724089489446,0.4620210240759537,69.62832712729025,59.76869136284429,-0.5555000000002508,236.20905837973132,35.765546321339116,28.564138962905368,13.520366730563218,235.04691446959504,236.52450000000027,238.0020855304055,1.2494143569949279,0.6642882899193546,236.29431825438553,1.1287340589379125,234.7,236.48,238.26,123455.0,0.23005191680450568,234.04343675298307
2022-04-13 12:55:00+00:00,237.13,237.31,236.78,237.31,239,237.059,150,0.30000000000001137,61.2932508163753,0.9391780861695622,-0.11336952029457414,1.0525476064641364,73.59550561797778,80.2041155232722,0.5550847457627128,69.48640483383627,61.642993494390964,-0.35100000000022646,236.31390996261405,35.76419170919277,27.568384625698947,13.049042745266012,235.03979942735276,236.5325000000003,238.02520057264786,1.2621526197436277,0.7604340127707818,236.39389377804213,1.0859673404423473,234.7,236.48,238.26,123694.0,0.2897152695897107,234.0654377445431
2022-04-13 13:00:00+00:00,237.32,237.97,236.95,237.79,438,237.41,252,0.47999999999998977,63.82195478047732,0.9499439262552016,-0.08208294416714779,1.0320268704223494,75.0000000000003,76.82421512986112,1.0324609109449323,112.5603368593959,67.61717470488186,0.008999999999758757,236.4544899661746,36.236658736722816,30.070783234220386,12.169772239532989,235.0201116993481,236.5420000000003,238.06388830065248,1.2867806145650174,0.9100169504768798,236.50132337889596,1.081255387553609,234.7,236.48,238.26,124132.0,0.27435255518110324,234.11057944163431
2022-04-13 13:05:00+00:00,237.72,239.06,237.61,238.92,1003,238.653,470,1.1299999999999955,68.9626089535499,1.037695579584323,0.004534967329578921,1.033160612254744,85.63378345875014,78.07642969224297,1.4479215319944005,188.72479854512795,76.01105666182517,1.0109999999997399,236.68930044558655,37.31376276345413,34.288248380643715,11.03177368772607,234.82648140865012,236.6015000000003,238.37651859135048,1.5004288572559117,1.1530917510661427,236.8971452111532,1.1075942884426362,234.7,236.88,239.06,125135.0,0.302638527181549,234.23720208339284
2022-04-13 13:10:00+00:00,238.96,239.03,238.33,238.51,495,238.711,301,-0.4099999999999966,65.3350884858714,1.0619147315705675,0.023003295452658667,1.0389114361179088,90.30464419158966,83.6461425501136,0.896823046660189,165.3936706088446,81.76804570160252,0.44399999999978945,236.86270040314974,38.31393078827606,32.69859278557863,10.52032380053716,234.74051027061412,236.70000000000033,238.65948972938654,1.6556736200981863,0.9618549341839696,237.10650658335092,1.0784804106967327,234.7,236.88,239.06,124640.0,0.306980619242717,234.29835736953785
2022-04-13 13:15:00+00:00,238.51,238.59,238.06,238.28,380,238.349,239,-0.22999999999998977,63.322823715095154,1.0504406799179833,0.009223395040059534,1.0412172848779238,88.7146098451218,88.2176791651541,0.8934242283101135,120.03421641884272,76.9833271170391,0.029999999999773763,236.9976813171355,38.78159712490415,31.507530107766815,11.99275453187382,234.75021513044322,236.8070000000003,238.86378486955738,1.737098033045539,0.8580831475867738,237.22543834603994,1.039303238504109,234.7,236.88,239.06,124260.0,0.29706432215929734,234.34084174051986
2022-04-13 13:20:00+00:00,238.28,238.77,238.12,238.53,306,238.447,167,0.25,64.59911446654091,1.0494232242936619,0.006564751532590396,1.0428584727610715,84.51131439576318,87.8435228108251,1.0720338983050803,114.46492485980038,75.25759714890809,0.15199999999975944,237.14361642978926,39.332895499634475,31.332407961765593,11.44227629459514,234.75879942057927,236.92450000000025,239.09020057942124,1.828177819871717,0.8706652746126595,237.3630758164046,1.0114958643252445,234.7,236.88,239.06,124566.0,0.2949041025513271,234.37578543531927
2022-04-13 13:25:00+00:00,238.53,238.81,238.37,238.54,304,238.61,196,0.009999999999990905,64.65210057386673,1.0374645542256928,-0.0043151348283028135,1.0417796890539957,83.56145539583194,85.5957932122392,1.0548612582079953,107.36537605696208,74.89727983119147,0.11449999999970828,237.2766053412379,39.871800001714796,30.612271222338467,11.071797506710462,234.82063223169422,237.05150000000026,239.2823677683063,1.8821798371290952,0.8336145739220552,237.4464164313311,0.9706747311591555,234.7,236.88,239.06,124870.0,0.29389183570991495,234.4107534984837
2022-04-13 13:30:00+00:00,238.59,238.6,237.84,238.32,409,238.21,208,-0.21999999999999886,62.43796606593447,0.9987224103920767,-0.03444582292953524,1.033168233321612,81.86791897211756,83.31356292123779,0.8975444538526611,78.16981257920018,75.1687010175728,-0.16600000000028103,237.37597626112,39.41187487975132,28.873297945146156,14.404348173115634,234.9388040960103,237.17150000000024,239.40419590399017,1.8827691387792655,0.7572002747770827,237.46096100687606,0.9556265360763581,234.7,236.88,239.06,124461.0,0.30454979670998544,234.45334354082544
2022-04-13 13:35:00+00:00,238.29,239.05,238.29,238.67,420,238.799,243,0.3499999999999943,64.5197609859775,0.9849076548484561,-0.03860846277852459,1.0235161176269807,82.92077159213424,82.7833819866948,0.704641350210955,96.00354256614129,75.6938900904284,0.08249999999972601,237.4992166172038,39.35203380993157,30.622220043470907,13.573946577948721,235.04928281921948,237.30500000000023,239.56071718078098,1.9011122233250433,0.802564526180383,237.51904479493558,0.9416532120709054,234.7,236.88,239.06,124881.0,0.26714105611435063,234.50079660244904
2022-04-13 13:40:00+00:00,238.64,238.69,237.57,238.01,588,237.995,316,-0.6599999999999966,57.99263142055684,0.910210536917134,-0.09064446456787723,1.0008550014850113,76.27057662104376,80.3530890617654,0.04623791509037467,51.68581831938189,68.40157171188142,-0.6495000000002733,237.5478626536606,38.13392974485204,28.0553744342656,17.82475785456191,235.34923876165797,237.43750000000028,239.5257612383426,1.7589986740445884,0.6370757617600957,237.54143690815937,0.9543922683515553,234.72,236.89,239.06,124293.0,0.24759130370680374,234.55646812102668
2022-04-13 13:45:00+00:00,238.01,238.21,237.81,238.07,432,237.992,200,0.060000000000002274,58.40460252957145,0.8461007090573673,-0.12380343394211513,0.9699041429994825,70.1473650741432,76.44623776244062,0.18094596869213664,42.199388187303725,61.85029589572439,-0.6720000000002528,237.59759001997864,37.00283311299248,27.17912999002421,17.26804295216047,235.65965137022215,237.56550000000024,239.47134862977833,1.604482662489368,0.6323557369974585,237.5595164670783,0.9147928206121589,234.72,236.89,239.06,124725.0,0.24467231478841625,234.5956054875981
2022-04-13 13:50:00+00:00,237.94,238.49,237.63,238.3,367,238.015,223,0.2300000000000182,60.02309871447803,0.8045776164714198,-0.1322612212224501,0.9368388376938699,63.76842323495065,70.06212164337943,0.5442808320324177,46.206338191069456,60.953440106845534,-0.48300000000020304,237.6644862085521,36.231739652537954,27.54188382970423,16.103507207723567,235.8096988360438,237.66100000000023,239.51230116395666,1.5579343383697228,0.6725813207598728,237.576405210978,0.9108790477112915,235.71,237.385,239.06,125092.0,0.19035442567850944,234.62921075746615
2022-04-13 13:55:00+00:00,238.2,238.61,237.99,238.57,411,238.319,215,0.2699999999999818,61.89740913765698,0.7844147648274884,-0.12193925829310515,0.9063540231205935,68.75871687587193,67.55816839498881,0.5309510766507985,62.34037970398576,58.538559074574735,-0.2595000000002017,237.75072561726142,35.635330676537315,27.134549443219566,15.30230089548958,236.0230591592373,237.78100000000023,239.53894084076316,1.4786217912809902,0.7244102821052107,237.59668427677755,0.8901019728747709,235.71,237.385,239.06,125503.0,0.24034845646394162,234.66872312686928
2022-04-13 14:00:00+00:00,238.33,238.65,238.02,238.56,338,238.326,200,-0.009999999999990905,61.78187391953149,0.7588807384417464,-0.11797862774307766,0.8768593661848241,75.25630673615727,69.26114894899352,0.3238151309979509,59.22183268026996,66.6235403888449,-0.3185000000001992,237.82779936799844,35.12314462887167,26.061324571785253,14.51218596513078,236.3241353371259,237.90900000000025,239.49386466287459,1.3323284641390922,0.7053803126694395,237.60249463351533,0.8715232605265726,235.85,237.45499999999998,239.06,125165.0,0.266726634256768,234.70077197962337
2022-04-13 14:05:00+00:00,238.48,239.35,238.34,239.19,445,238.962,248,0.6299999999999955,66.07775048992764,0.7804836438268126,-0.07710057788640923,0.8575842217132218,83.63380557390701,75.88294306197896,0.11300853842290959,113.6897202016677,71.47364428150162,0.3024999999997817,237.9575327615224,35.32279951826449,29.600932485527704,13.324378627113191,236.6341424652981,238.0660000000002,239.4978575347023,1.2029080462578348,0.8924971488988442,237.71670086083108,0.8814144562032453,235.98,237.665,239.35,125610.0,0.3087448915090827,234.7482722670543
2022-04-13 14:10:00+00:00,239.22,239.96,239.09,239.88,920,239.689,528,0.6899999999999977,70.04867531693002,0.8435573315920237,-0.01122151209695843,0.8547788436889822,89.35207614573399,82.74739615193299,0.5743993962517235,191.0689776245594,73.51515623996427,0.9359999999997513,238.14062487947265,35.99746963521186,32.459959061904755,12.384092721867129,236.88013869328284,238.25000000000023,239.6198613067176,1.149936039217109,1.0949507413658393,237.94411735032457,0.8805991379030138,236.1,238.03,239.96,126530.0,0.3667500514526515,234.8585916090997
2022-04-13 14:15:00+00:00,239.89,240.76,239.44,239.56,1444,240.085,734,-0.3199999999999932,66.17951965030741,0.8578337840394852,0.002443952280402395,0.8553898317590828,84.12283271322389,85.70290481095519,0.5371831458788057,209.81992823146862,75.15258952278191,0.5714999999997588,238.27580346238003,37.155848061709605,35.369848522122986,11.103761204935958,237.02090604614745,238.37800000000024,239.73509395385304,1.1386067119052894,0.9354893766360305,238.03958133092905,0.9119849137670838,236.67,238.71499999999997,240.76,125086.0,0.18384145492888343,235.03151248442404
2022-04-13 14:20:00+00:00,239.56,239.75,238.55,238.85,454,239.14,227,-0.710000000000008,58.46348718709984,0.802604978589045,-0.04222788253603027,0.8448328611250753,66.38685221862268,79.95392035919373,0.1341550329098995,88.16603690924788,68.72036396031808,-0.1665000000002408,238.33048884691527,36.719487930072496,32.11889449278834,16.900071202818204,237.07215636309925,238.42550000000028,239.7788436369013,1.1352339719543663,0.6568337813194869,238.05679053415903,0.932557419926577,236.67,238.71499999999997,240.76,124632.0,0.12118924143135557,235.07421832084896
2022-04-13 14:25:00+00:00,238.88,239.33,238.57,238.85,257,239.022,146,0.0,58.46348718709983,0.7501880514858499,-0.07571584771138029,0.8259038991972302,47.54440961337547,66.01803151507424,0.1299572398759219,64.06021795302719,69.90233662767582,-0.2350000000002126,238.37996609959,36.31429637926661,30.2241577979562,15.903113319960642,237.17088175453245,238.48600000000027,239.8011182454681,1.102889264332353,0.6383905976721637,238.06391791437048,0.9202318899318229,236.67,238.71499999999997,240.76,124632.0,0.12728845447239162,235.09719594201547
2022-04-13 14:30:00+00:00,238.92,239.2,238.63,239.04,254,238.937,126,0.18999999999999773,59.91402000787286,0.7157282020290836,-0.08814055773451723,0.8038687597636008,42.11076280041819,52.01400821080568,0.30211480362538623,62.55756548649157,69.68275156091022,-0.12850000000022987,238.44282647105763,35.93804708208971,28.849566724928092,15.179841632818695,237.44120379065143,238.58750000000026,239.7337962093491,0.9609021506565362,0.6973748130323045,238.13191714174351,0.8952153263652637,236.78,238.76999999999998,240.76,124886.0,0.16592376591120553,235.11987192832305
2022-04-13 14:35:00+00:00,239.03,239.25,238.74,238.75,262,239.046,135,-0.28999999999999204,56.66153755068135,0.6574393945967927,-0.11714349213344655,0.7745828867302392,41.065830721003415,43.573667711599256,0.03351908492899014,47.94136549478322,65.7611588558495,-0.5155000000002019,238.47208109286166,35.63626817903893,28.049975059342227,14.542547660632021,237.67352890530074,238.65950000000026,239.6454710946998,0.8262575717283587,0.5458938403398712,238.15355623605188,0.8676999459106014,236.95,238.855,240.76,124624.0,0.11610592196922584,235.1427235800397
2022-04-13 14:40:00+00:00,238.91,239.5,238.88,239.44,317,239.218,123,0.6899999999999977,61.95371647476532,0.659322073735666,-0.09220865039565862,0.7515307241313246,47.23092998955101,43.46917450365777,0.6008150918028754,94.91128222295059,71.21436036665865,0.08199999999976626,238.56426384592245,35.59729790861973,28.379358766635058,13.63591252185632,237.78515936563048,238.74200000000025,239.69884063437001,0.8015687515139924,0.8647420348423515,238.2308767270047,0.8592928069169871,237.57,239.165,240.76,124941.0,0.11470700428033197,235.1726118085673
2022-04-13 14:45:00+00:00,239.41,240.07,239.3,239.74,401,239.724,164,0.30000000000001137,64.01141899705979,0.6772150893147,-0.059452507853299696,0.7366675971679997,54.54545454545505,47.61407175200338,0.7014743562817616,140.5216523149824,71.14235623176783,0.2819999999997833,238.67623871773935,36.06320379302349,31.32286964082593,12.756604021991437,237.7333886435375,238.78300000000021,239.83261135646293,0.879134072746149,0.9558830247535464,238.3240406597064,0.8529147492800581,237.57,239.165,240.76,125342.0,0.04050253768789328,235.21370609124426
2022-04-13 14:50:00+00:00,239.68,239.94,239.32,239.44,254,239.705,140,-0.30000000000001137,60.48830689824734,0.659584658907221,-0.06166635060862302,0.721251009515844,61.49108135447282,54.42248862982652,0.4783885858161918,105.19344719414501,74.73317821913258,-0.15050000000024966,238.74897788747847,36.495830685684126,29.66414408993103,12.08106869344202,237.75039898544503,238.8295000000002,239.90860101455536,0.9036580611316131,0.7828743517822881,238.36566539471949,0.83627798147434,237.57,239.165,240.76,125088.0,0.051047250803651883,235.23857176056075
2022-04-13 14:55:00+00:00,239.5,239.5,238.91,239.26,415,239.135,175,-0.18000000000000682,58.41100499277648,0.6238960349821809,-0.07788397962693039,0.7017800146091113,59.30974390817991,58.44875993603615,0.28922328876219705,51.94897487829972,74.90281260066944,-0.3295000000002233,238.79764666009956,36.05645481844326,28.137147509797426,15.036339232355406,237.81476554084963,238.8785000000002,239.94223445915077,0.8906071154587506,0.6793210686736764,238.37083124664673,0.8186866970833159,237.57,239.165,240.76,124673.0,0.06661899224225913,235.27541837492575
2022-04-13 15:00:00+00:00,239.24,239.39,238.35,238.71,332,238.809,225,-0.549999999999983,52.48038532144707,0.5449502921921123,-0.1254637779335992,0.6704140701257115,45.29897771267562,55.366600991776345,0.06287726358149559,-8.638775762059815,69.6778376457781,-0.8950000000001808,238.7892993591377,34.637044722470655,25.63241275842156,18.49114186733428,237.8327038113568,238.88750000000022,239.94229618864364,0.8830903154358611,0.4158605226719242,238.3944871056065,0.8344947901487928,237.57,239.165,240.76,124341.0,0.04623815124237886,235.30142240997966
2022-04-13 15:05:00+00:00,238.82,239.99,238.82,239.67,480,239.568,288,0.9599999999999795,60.096148603616506,0.553469151348736,-0.09355593502158044,0.6470250863703164,46.096145067292476,50.23495556271623,0.20067728583970101,83.30907326540692,70.00504337023654,0.06199999999981287,238.8731756106484,33.9858624328487,27.874294566356674,16.539639722662365,237.84940601156154,238.94400000000024,240.03859398843895,0.9161929058178502,0.8316298132768336,238.40273226523234,0.8663165908524506,237.57,239.165,240.76,124821.0,0.07649781340630818,235.34545894248447
2022-04-13 15:10:00+00:00,239.68,239.73,239.0,239.21,426,239.272,271,-0.45999999999997954,55.50575600745049,0.5171409737494912,-0.10390729009666022,0.6210482638461514,40.72072370290815,44.03861549429231,-0.2793063198265777,51.173779721515885,64.0142448762045,-0.3480000000001553,238.90525412391997,33.38119316391403,26.177493470154737,15.53281679678027,237.92713719703985,238.98850000000024,240.04986280296063,0.8882124478461413,0.6043469770100993,238.41432123481553,0.8565796915058462,237.57,239.165,240.76,124395.0,0.045051990322407164,235.38211088945746
2022-04-13 15:15:00+00:00,239.2,239.39,239.0,239.23,420,239.223,202,0.01999999999998181,55.66432321568416,0.48438082350793366,-0.10933395227057419,0.5937147757785078,44.227971382302485,43.681613384167925,-0.13775254633495715,31.29355124794297,57.558222978701465,-0.17300000000017235,238.93618230259426,32.81971455704611,25.291701914552164,15.007218806697821,237.9606917789946,239.01650000000024,240.07230822100587,0.8834605318090032,0.601107377150559,238.426579818912,0.823252570683999,237.57,239.165,240.76,124815.0,0.05323085713206779,235.4166270574584
2022-04-13 15:20:00+00:00,239.24,239.66,239.11,239.38,349,239.377,234,0.15000000000000568,56.90478821287448,0.46515984171176683,-0.10284394725339285,0.5680037889651597,38.40117508544549,41.11662339021893,0.2218965878166168,52.03984172465629,53.55576882241087,0.05499999999986471,238.97845065472814,32.61176516621519,26.454982598099566,14.27368144042196,238.1259483853365,239.0850000000002,240.0440516146639,0.802268326882662,0.6537977703646486,238.4396337098429,0.803734529920855,237.63,239.195,240.76,125164.0,0.06797542388514415,235.44615294928943
2022-04-13 15:25:00+00:00,239.39,240.1,239.22,239.74,488,239.69,313,0.36000000000001364,59.811043914636144,0.47351764980066946,-0.07558891133159218,0.5491065611322616,52.893894487255956,45.174346985001534,0.3726187984090412,94.90230644923335,44.837570830360576,0.5214999999998327,239.05097916380166,32.88781052842442,28.283956062992655,13.164903979983064,238.29006332069338,239.16850000000022,240.04693667930707,0.7345755643463445,0.8252937937716499,238.49956131573344,0.8091820634979365,237.63,239.195,240.76,125652.0,0.06302973526323977,235.4898335971856
2022-04-13 15:30:00+00:00,239.72,240.95,239.56,240.24,819,240.225,528,0.5,63.493419983217706,0.5145556173939667,-0.027640754990635896,0.5421963723846026,64.95315611083322,52.08274189451178,0.5020080321285203,179.73237107202738,56.83107422611382,1.133999999999844,239.1642192434396,33.88438275991184,32.12003750560327,11.628364145385328,238.3639574332889,239.2655000000002,240.1670425667115,0.7535917770938966,1.0404625560580274,238.56369104090186,0.8506690589623686,237.99,239.47,240.95,126471.0,0.03656938225521696,235.57072699229505
2022-04-13 15:35:00+00:00,240.28,240.62,239.89,240.42,702,240.305,474,0.1799999999999784,64.74575358622651,0.5552029638856197,0.010405273200813747,0.544797690684806,77.24542124542194,65.03082394783726,0.6994764397905806,168.08904839016063,64.42758557645696,1.4064999999997951,239.28381741073105,34.80977126057873,30.131045350277965,10.908292599379111,238.38414990909718,239.35800000000023,240.3318500909033,0.813718439244191,1.045258459140748,238.62144789897826,0.8420498404650578,238.02,239.485,240.95,127173.0,0.03132575267371714,235.6387687472731
2022-04-13 15:40:00+00:00,240.4,240.9,240.3,240.56,747,240.543,499,0.14000000000001478,65.73043929656356,0.5918901673889536,0.03767398136331812,0.5542161860256355,79.10256410256467,73.76704715294017,0.46775810223855796,186.5079365079517,67.18218690761331,1.6654999999998097,239.40535860970905,35.89184083408601,30.99028803727926,10.341463542015722,238.42359969085246,239.45800000000023,240.492400309148,0.8639513477501435,1.0326757882099342,238.749690976427,0.8247605661461248,238.34,239.64499999999998,240.95,127920.0,-0.003412201800283378,235.71322193797045
2022-04-13 15:45:00+00:00,240.6,241.95,240.57,241.84,1551,241.193,1010,1.2800000000000011,73.12218179568487,0.7159967779127783,0.1294244735097142,0.5865723044030641,87.18660968661015,81.1781983448658,0.8759489446900748,255.1159618008266,76.10369809537481,2.975499999999812,239.6372292183082,37.58129802010615,36.102909859803695,9.154643197979691,238.13441655473244,239.59050000000025,241.04658344526806,1.215476778309496,1.272448861811632,239.24970380195163,0.8651348114214006,238.35,240.14999999999998,241.95,129471.0,0.08545630020430639,235.88712733263014
2022-04-13 15:50:00+00:00,241.82,242.0,239.84,239.86,2418,240.984,1477,-1.9799999999999898,53.793311359274064,0.6471230764381346,0.048440617628056404,0.5986824588100782,74.43810248604835,80.24242542507461,0.17540928833945646,114.83478331904,56.53446889449745,1.1289999999998486,239.65844548323122,37.720683569199544,30.286267461490198,13.124729950897686,238.13418594467072,239.5895000000002,241.0448140553297,1.214839594664619,0.592935266793172,239.2693357504299,0.9576251820341575,238.35,240.175,242.0,127053.0,-0.16880799671746105,236.0981831803825
2022-04-13 15:55:00+00:00,239.91,240.16,239.67,239.87,2219,239.915,1520,0.009999999999990905,53.859648649008676,0.5865852980584236,-0.009677728601323654,0.5962630266597473,59.986047691527695,73.8702532880623,0.2549527710440591,33.34152032420913,44.254499486152824,1.253499999999832,239.67859353244728,37.546159413259105,29.139337638802402,13.941545646790024,238.14467811777683,239.6050000000002,241.06532188222354,1.2189410757065613,0.5907334209072971,239.27401088249178,0.9242233833174326,238.35,240.175,242.0,129272.0,-0.10211361305809806,236.2492861791239
2022-04-14 09:30:00+00:00,238.01,239.55,236.65,238.91,2205,237.993,720,-0.960000000000008,46.89868368847605,0.45588948538988916,-0.1122988330158865,0.5681883184057757,41.75222976144791,58.72545997967487,0.08378367056260938,-143.1996257747621,37.9372151601717,0.3379999999997949,239.60539414840468,35.90485197462292,22.980541541310522,30.817807112047298,238.15366028736943,239.60800000000017,241.06233971263092,1.213932516970001,0.26002855662327595,239.27059368081666,1.0882074273661873,236.65,239.325,242.0,127067.0,0.004804613447148311,238.36999999999998
2022-04-14 09:35:00+00:00,238.86,239.25,237.16,237.85,650,237.969,443,-1.0600000000000023,40.651281215415686,0.263738754833156,-0.24355965085809572,0.5072984056912517,35.43891093756684,45.72572946351437,-0.7593774773647088,-161.67741698366012,37.30158969443475,-0.6180000000002224,239.43821375331854,34.380780781603605,20.02246865644779,26.850915408246383,237.94297554204599,239.55800000000016,241.17302445795434,1.3483369020898293,-0.028784561617031926,239.21928867679532,1.1597640396971742,236.65,239.325,242.0,126417.0,-0.005066799836099907,238.30549328663164
2022-04-14 09:40:00+00:00,237.84,238.54,235.41,235.94,1022,237.335,545,-1.9099999999999966,32.30152121500663,-0.04217693155553093,-0.43958026979742615,0.3974033382418952,24.238461938460613,33.80986754582535,-1.366999707370098,-261.693861693862,35.55613693884913,-2.417500000000217,239.10505053871677,34.17674740308089,16.580355228532902,31.84662979846239,237.14988571088833,239.40300000000016,241.656114289112,1.8822774059738878,-0.2684918640690126,238.90068391677482,1.3004951797188045,235.41,238.70499999999998,242.0,125395.0,-0.052612079941684785,237.86382340297482
2022-04-14 09:45:00+00:00,235.84,237.96,235.62,237.19,382,236.851,234,1.25,40.86251074629193,-0.1816587151186866,-0.46324964268846547,0.2815909275697789,19.16100577198544,26.279459549337858,-0.8527358608870106,-196.45824431466968,35.09929864361007,-1.0290000000002237,238.9226647731247,33.98728783730979,14.56450000521311,27.97468651742313,236.88647995705134,239.32500000000013,241.76352004294893,2.0378314367063983,0.062234477798597206,238.81006574468773,1.3747455240246043,235.41,238.70499999999998,242.0,125777.0,-0.029195966765365403,237.7794685763481
2022-04-14 09:50:00+00:00,237.46,238.37,236.84,237.31,371,237.51,204,0.12000000000000455,41.62568336781493,-0.27929648041612154,-0.4487099263887203,0.16941344597259878,21.29489124936795,21.564786319938225,-0.8647338958977291,-125.86999975916306,37.80545790435409,-0.7410000000002412,238.7690776518747,33.330637631182164,15.529174383771114,25.768627850700103,236.62805389946567,239.21850000000018,241.80894610053468,2.16575733108811,0.13162715495096028,238.7063272701533,1.3858351294514184,235.41,238.70499999999998,242.0,126148.0,-0.05304642250749037,237.7576090712743
2022-04-14 09:55:00+00:00,237.31,238.59,237.05,237.49,409,237.903,240,0.18000000000000682,42.81774072509091,-0.3382514648466781,-0.4061319286554215,0.0678804638087434,29.135053110774177,23.196983377376082,-0.9385167264536531,-95.93644974029934,40.673821314231404,-0.4115000000002169,238.64726073264856,32.46488417783204,15.431253408890731,23.739379654948998,236.42217139149844,239.10600000000017,241.7898286085019,2.2448860409205333,0.19893755605684835,238.62221099992504,1.3968469059191737,235.41,238.70499999999998,242.0,126557.0,-0.06698165614644645,237.75374479063305
2022-04-14 10:00:00+00:00,237.75,238.32,237.22,237.59,177,237.809,127,0.09999999999999432,43.50794068188639,-0.3726093419379026,-0.3523918445973168,-0.020217497340585824,31.15832068791128,27.19608834935136,-1.1030636030636032,-83.90460758652334,39.19373169642264,-0.1400000000001853,238.54656923430107,31.660970256864065,14.549880018131255,22.383478291229963,236.2555930037895,239.0135000000002,241.77140699621089,2.307741609750655,0.24192385712135173,238.54884945546664,1.375643555496375,235.41,238.70499999999998,242.0,126734.0,-0.061397736287304425,237.75226035276074
2022-04-14 10:05:00+00:00,237.26,237.52,235.5,236.88,582,236.272,279,-0.710000000000008,39.831842938389414,-0.4519198229417043,-0.3453618604808948,-0.10655796246080952,28.98330804248889,29.75889394705834,-1.4724232592962294,-127.89806075645971,35.48094119894479,-0.7895000000002028,238.38784835484384,32.07724000276638,13.027390073234907,28.652753534220064,235.9880212025925,238.8945000000002,241.80097879740788,2.43327393255825,0.15344663759512936,238.24709474799596,1.4266690158180626,235.41,238.70499999999998,242.0,126152.0,-0.0526755163699291,237.63994308382198
2022-04-14 10:10:00+00:00,236.71,238.22,235.78,238.11,420,236.964,233,1.2300000000000182,48.024888961668424,-0.4107879226120019,-0.24338396812095392,-0.167403954491048,32.11937278705138,30.753667172484075,-1.018456933821077,-77.61787119459343,33.56710673369949,0.5284999999998377,238.3613866067635,31.648331256874616,14.848218183865182,25.321466198320167,235.93870113476686,238.8645000000002,241.79029886523352,2.449756129716496,0.37106085640989434,238.24136375755276,1.4990498004024866,235.41,238.70499999999998,242.0,126572.0,-0.023637063015092302,237.62170955291091
2022-04-14 10:15:00+00:00,238.14,238.14,236.41,237.0,173,237.43,132,-1.1100000000000136,42.41218789110571,-0.46242773947491855,-0.23601902798709645,-0.2264087114878221,29.135053110774177,30.07924464677171,-2.001323188885218,-78.17420435510876,29.565358228699857,-0.5255000000001928,238.23173073945267,31.25005884997512,13.637555334799641,23.2568576351535,235.72192771774135,238.73100000000017,241.74007228225898,2.520889438119734,0.21236982072415367,238.1543416810851,1.5155462432308797,235.41,238.70499999999998,242.0,126399.0,-0.040557357980701036,237.6098430083972
2022-04-14 10:20:00+00:00,236.79,237.34,236.06,236.92,878,236.802,263,-0.0800000000000125,42.030923568136416,-0.5039982200430302,-0.2220716068441665,-0.2819266131988637,29.337379868487844,30.19726858877136,-1.225715000416916,-88.59763247080808,23.638714599670525,-0.5480000000001723,238.10680400236194,31.122811349758983,12.80560477399706,23.506175955879005,235.5161563093981,238.61650000000017,241.71684369060225,2.5985995860320403,0.22640130106499065,238.0950695749185,1.4987215115715313,235.41,238.70499999999998,242.0,125521.0,-0.011052674468963904,237.50880359517583
2022-04-14 10:25:00+00:00,237.07,238.83,236.86,238.34,250,237.783,150,1.420000000000016,50.53148157632932,-0.4175477621400603,-0.10849691915295728,-0.309050842987103,30.50075872534161,29.657730568201433,-0.6378454996456395,-26.345627419536672,15.222359642235764,0.7689999999998065,238.12901314499413,29.39583331509942,18.57499685170387,21.34767378104085,235.48262724816072,238.5720000000002,241.66137275183968,2.5898871215729207,0.46245192493167736,238.09756304662272,1.5323842607449933,235.41,238.70499999999998,242.0,125771.0,-0.008175506510234609,237.52546792569933
2022-04-14 10:30:00+00:00,238.26,238.88,237.3,237.3,287,238.419,186,-1.039999999999992,45.29293081729804,-0.42802050580991136,-0.09517573025824666,-0.3328447755516647,35.72142800095866,31.853188864929592,-0.6738939349545836,-32.14306393045244,18.556018819763697,-0.29850000000018895,238.05005951213755,27.744485355254746,17.442561139570525,19.778940614844,235.35448365994682,238.46800000000022,241.5815163400536,2.611265528333689,0.3124307258364709,238.07239877562802,1.5357853849774927,235.41,238.70499999999998,242.0,125484.0,-0.024961263337588975,237.53654197625758
2022-04-14 10:35:00+00:00,237.4,238.29,236.86,237.53,232,237.378,171,0.22999999999998977,46.61112406229429,-0.41300034195228363,-0.06412445312049514,-0.3488758888317885,45.1528360534659,37.12500759325561,-0.13453857473196829,-41.88481675392772,23.298492110630576,-0.08100000000018781,238.00053003479113,26.58530627676645,16.27674587418647,20.51350292656309,235.2756961451417,238.35750000000021,241.43930385485874,2.5858669056845436,0.3657442136209213,238.06724988101416,1.5282292860505273,235.41,238.70499999999998,242.0,125716.0,-0.031613303760961387,237.53721904287963
2022-04-14 10:40:00+00:00,237.64,238.04,236.85,237.47,485,237.374,264,-0.060000000000002274,46.297720922364796,-0.4013121754888971,-0.04194902932568689,-0.3593631461632102,48.21434549538123,43.02953651660215,0.6484699499872848,-43.71045233595622,29.862605324240736,-0.11050000000020077,237.950003364811,25.517561024101024,15.356892840692439,19.401706853070674,235.2408200188968,238.21900000000022,241.19717998110363,2.500371491025826,0.3742520591850329,238.0634125213233,1.5040700513326324,235.41,238.70499999999998,242.0,125231.0,-0.029911845419554356,237.5324455395205
2022-04-14 10:45:00+00:00,237.41,238.0,236.86,237.06,259,237.324,164,-0.4099999999999966,44.11490839138129,-0.42028797469291135,-0.048739862823760916,-0.37154811186915043,50.801331692863364,48.05617108057038,-0.05480838146633138,-48.99532067161781,31.905853779608616,-0.477500000000191,237.86524113959092,24.52608328948313,14.510861167340952,18.332840990356335,235.2126138388499,238.05100000000024,240.88938616115058,2.384687450294547,0.3254289684814047,238.05234222027335,1.4780650476660147,235.41,238.70499999999998,242.0,124972.0,-0.061642851355280776,237.52578683671146
2022-04-14 10:50:00+00:00,237.0,237.57,236.56,237.57,660,237.035,329,0.5099999999999909,47.434816141043804,-0.38968168660835545,-0.014506859791364013,-0.37517482681699144,54.14628972009563,51.053988969446955,0.10956133327715278,-50.5714499140948,34.03403417681988,0.027999999999792635,237.83712293582036,23.891847080252493,13.786209416982528,18.900649062452537,235.30259811654162,237.90150000000023,240.50040188345884,2.1848553989433497,0.43622306365043034,238.05022281454612,1.4446318299755845,235.41,238.70499999999998,242.0,125632.0,-0.01338712058546999,237.50534420673586
2022-04-14 10:55:00+00:00,237.49,238.55,237.18,238.41,317,237.96,201,0.8400000000000034,52.44569267903167,-0.2942530371220755,0.06473743175593272,-0.35899046887800823,64.96257012772219,56.636730513560614,0.3873847319887158,30.851777330647923,33.24842637261751,0.8734999999997797,237.89168265621842,22.204850143288517,17.71236592948779,17.615606159889463,235.83632632169818,237.7300000000002,239.6236736783022,1.5931297508114302,0.6795451898052309,238.06425047003893,1.4393009849773288,235.41,238.70499999999998,242.0,125949.0,-0.0875776706275077,237.52292789561773
2022-04-14 11:00:00+00:00,238.29,238.84,238.07,238.65,413,238.497,308,0.2400000000000091,53.80077853005499,-0.19698839109014443,0.12960166223029101,-0.32659005332043545,80.17751479289966,66.42879154690604,0.4461467233469518,108.10921195041547,33.793181548748514,1.069499999999806,237.9639033556262,20.937729717456968,18.500905891053815,16.919334025257307,235.98627125740757,237.6695000000002,239.35272874259283,1.416444888883623,0.7912557203869895,238.0725811479312,1.3914937717646632,235.41,237.785,240.16,126362.0,0.10666095505209172,237.56341066981255
2022-04-14 11:05:00+00:00,238.52,239.08,237.84,238.11,333,238.527,186,-0.539999999999992,50.32592937901303,-0.16161593746295466,0.13197929268598463,-0.2935952301489393,84.06498958712142,76.4016915025813,0.5192502532928245,113.92221010542067,26.53140374026284,0.508499999999799,237.97781732175704,20.00749404528776,18.555686466366996,15.833943194029235,236.21305160860024,237.58150000000018,238.9499483914001,1.1519822809435383,0.6931019113768611,238.07391754630237,1.3806727880671879,235.41,237.48000000000002,239.55,126029.0,0.14671332238496324,237.5881335871807
2022-04-14 11:10:00+00:00,237.88,238.15,237.27,237.79,155,237.816,107,-0.3200000000000216,48.3337044081939,-0.15758776510588746,0.10880597203444148,-0.26639373714032893,76.68892488402605,80.31047642134926,-0.1343916677166157,32.565404139014895,25.775049857584154,0.23549999999980287,237.9599299577802,18.664706643027547,17.688448474095004,18.121197450322562,236.29431398647276,237.5255000000002,238.75668601352763,1.0366769155542739,0.607416749822388,238.06683899818344,1.3449104460623882,235.41,237.32999999999998,239.25,125874.0,0.03993455341765091,237.59029330831768
2022-04-14 11:15:00+00:00,237.82,238.3,236.69,236.7,181,237.475,113,-1.0900000000000034,42.20496293955174,-0.23958748459699564,0.02144500203466665,-0.2610324866316623,54.91676541955863,71.89022663023557,-0.12658227848101333,-41.349527665309054,27.814605613895754,-0.8255000000002042,237.8399366284678,18.016115326776603,16.19695130488469,19.63084026953946,236.1960628946537,237.46800000000016,238.73993710534663,1.0712492675614955,0.1980982798709323,237.98035053399016,1.36384541420079,235.41,237.245,239.08,125693.0,0.04754676852997561,237.58427789564308
2022-04-14 11:20:00+00:00,237.0,238.0,236.07,238.0,282,236.81,172,1.3000000000000114,50.2993637594494,-0.19739823366157339,0.05090740237607111,-0.2483056360376445,52.02789297391369,61.21119442583301,0.45585007597501725,-29.190623617862116,25.78478311608075,0.4849999999998147,237.8551807590899,17.988144354854427,14.606914107160636,20.857314840893487,236.4916316662764,237.5710000000002,238.650368333724,0.9086701101765835,0.6987273420000005,237.9807389724373,1.4042850274721628,235.5,237.29000000000002,239.08,125975.0,0.18459838080075913,237.578507297192
2022-04-14 11:25:00+00:00,238.13,238.23,237.15,237.74,123,237.601,111,-0.2599999999999909,48.826493888550374,-0.18283516545108114,0.052376376469250696,-0.23521154192033183,49.24877918255395,52.064479192008974,-0.25174121003608274,27.290448343087014,28.58373621690658,0.23249999999984539,237.8442111629861,17.673935599833822,14.980550994505876,19.69232501445052,236.53140534636094,237.5985000000002,238.66559465363946,0.8982334935946634,0.5663015223238314,237.9789076594802,1.38112181122415,235.5,237.29000000000002,239.08,125852.0,0.17437962867796042,237.57990900468315
2022-04-14 11:30:00+00:00,237.68,237.87,236.77,237.56,119,237.327,81,-0.18000000000000682,47.783307445587646,-0.18370073690496724,0.041208644012291684,-0.22490938091725893,56.45640359948084,52.57769191864971,0.10956595027391547,-28.67680958967073,33.85752323669536,0.05549999999985289,237.8171434331779,17.73725039617254,14.115740380605576,20.54977972841659,236.55188905213979,237.6110000000002,238.6701109478606,0.891466260282902,0.4759232023315329,237.97661121085187,1.3610416818509958,235.5,237.29000000000002,239.08,125733.0,0.20985643619559263,237.57802522363986
2022-04-14 11:35:00+00:00,237.45,237.45,236.65,236.88,96,236.972,77,-0.6800000000000068,43.96205709502317,-0.2365304497317311,-0.009296855051577735,-0.22723359468015336,44.01369973524617,49.90629417242721,-0.2736496442554692,-92.7541339912422,28.834479197073943,-0.5850000000001501,237.72789167763716,17.907667828323287,13.425263059662472,20.189617152826514,236.47508650276737,237.5805000000002,238.68591349723303,0.9305591134228864,0.18315024117501838,237.969110827127,1.328824418861639,235.5,237.29000000000002,239.08,125637.0,0.24102597509545598,237.5731277084606
2022-04-14 11:40:00+00:00,237.04,237.14,236.25,236.73,177,236.686,105,-0.15000000000000568,43.14245850224561,-0.2871915586446505,-0.047966371171597716,-0.2392251874730528,32.77962347729795,44.416575604008536,-0.3116183096812275,-127.3298837144576,29.66923223656513,-0.6545000000001835,237.63285437500505,18.43360117233418,12.767477759167418,21.402476136207255,236.37165481307318,237.5375000000002,238.7033451869272,0.9816093769842776,0.15368472201328606,237.93940311281168,1.2974798175143782,235.5,237.29000000000002,239.08,125460.0,0.2522138637659436,237.55994987684025
2022-04-14 11:45:00+00:00,236.72,237.26,236.72,236.97,83,237.018,63,0.2400000000000091,44.912095212200704,-0.3044651732215016,-0.05219198859875901,-0.25227318462274256,26.245847176079792,34.346390129541525,-0.037965072133638866,-87.12448826614944,33.118754362613245,-0.29000000000016257,237.56972538690934,18.739466928031266,13.060778862952521,20.738537528557675,236.38568516404652,237.5420000000002,238.69831483595388,0.9735666416496271,0.2526625179342094,237.8845220089115,1.2433741162633507,235.78,237.43,239.08,125543.0,0.23642771638775245,237.55586667804226
2022-04-14 11:50:00+00:00,237.1,238.32,237.03,238.0,265,237.716,170,1.0300000000000011,51.839878337482446,-0.23236370118658556,0.01592758674892561,-0.24829128793551117,38.64894795127356,32.558139534883985,0.18099928442143476,46.357801507895196,42.87488782925822,0.8809999999998013,237.6107039214894,17.599149547954013,18.106378794536763,19.139973873811165,236.39003979581426,237.53650000000022,238.68296020418617,0.9652918218345016,0.7021439550659724,237.88653760690437,1.2509902508159683,236.06,237.57,239.08,125808.0,0.1996805389054457,237.56089576728405
2022-04-14 11:55:00+00:00,238.08,238.85,237.69,237.88,352,238.47,260,-0.12000000000000455,51.034626591654956,-0.18279857408018074,0.052394171084264335,-0.23519274516444508,51.3842746400886,38.75968992248087,-0.22230611132083578,94.61756373937655,51.65746217475507,0.857499999999817,237.63635116706183,16.734495997734257,19.94284974394558,17.865650783611137,236.45237810949604,237.5805000000002,238.70862189050436,0.9496754914685004,0.6327427481554978,237.8864842909216,1.244490947186256,236.06,237.57,239.08,125456.0,0.1631188318873719,237.5774174636624
2022-04-14 12:00:00+00:00,237.89,238.42,237.34,237.34,213,237.958,150,-0.539999999999992,47.461821686743306,-0.18495924573093703,0.04018679954680643,-0.22514604527774346,55.48172757475086,48.50498338870455,-0.5489210140372958,17.24491289709022,59.05978231919302,0.36599999999984334,237.60812724638927,15.5545752768361,18.694860370879532,18.77564900178054,236.5082429397265,237.60150000000021,238.69475706027393,0.9202442411127147,0.3804032420633348,237.87950749444985,1.232741593815808,236.07,237.575,239.08,125243.0,0.08618992677663809,237.5794977823812
2022-04-14 12:05:00+00:00,237.2,237.69,237.07,237.4,158,237.397,110,0.060000000000002274,47.89827583913181,-0.1797579571868937,0.03631047047267982,-0.21606842765957351,48.83720930232571,51.90107050572194,-0.2981815127462095,-33.44846391565655,51.49678704162505,0.5474999999998715,237.58830560387602,14.765619434992736,17.998533108673662,19.698358909895205,236.5126655602289,237.5545000000002,238.59633443977148,0.8771329861326913,0.4258519424477368,237.867695412714,1.1889743371146793,236.07,237.575,239.08,125401.0,0.06547480228416433,237.57710047997483
2022-04-14 12:10:00+00:00,237.36,237.56,236.65,236.72,178,237.147,125,-0.6800000000000068,43.48883298264384,-0.2278793640861636,-0.009448749141272084,-0.21843061494489152,35.991140642303684,46.77002583979364,-0.4499768703477791,-97.1848980131261,40.72215616030407,-0.038000000000181444,237.5056098320783,14.491616852943269,16.997799987699498,21.16930557853075,236.4262370651787,237.5255000000002,238.6247629348217,0.9255957232562358,0.13361813880725676,237.7900284409427,1.1690475987493447,236.07,237.575,239.08,125223.0,0.0937214798739264,237.56880706655286
2022-04-14 12:15:00+00:00,236.71,237.68,236.45,237.32,229,236.942,183,0.5999999999999943,48.03458036998546,-0.21512115736521764,0.002647566063739115,-0.21776872342895676,36.91491989132968,40.58108994531991,0.26193493874102636,-60.90016459504327,51.127547539270424,0.6519999999998163,237.4879327052137,14.449240944235658,15.725108293297458,20.801738864140734,236.4121038127493,237.51500000000019,238.61789618725106,0.9286960295146635,0.4115963939968562,237.78284717669217,1.1734013416958216,236.07,237.575,239.08,125452.0,0.11535081869889857,237.56149486632103
2022-04-14 12:20:00+00:00,237.35,237.5,237.02,237.32,213,237.239,120,0.0,48.034580369985456,-0.20267388819792131,0.012075868184828364,-0.21474975638274968,37.17424731311314,36.69343594891572,-0.28571428571428914,-36.64045507780673,57.99855694791373,0.6969999999998606,237.47193911424097,14.40989188615002,15.245386183914858,20.167145202805827,236.40144620390836,237.50750000000016,238.61355379609196,0.9313843108885396,0.41523920415865173,237.7782405287303,1.1238726744318337,236.07,237.575,239.08,125452.0,0.1287189567400127,237.55699652387025
2022-04-14 12:25:00+00:00,237.42,237.49,236.77,237.0,160,237.044,86,-0.3199999999999932,45.75788432797408,-0.21613914582243865,-0.001111511551751182,-0.21502763427068747,41.12709832134316,38.40542184192888,-0.3112644064944936,-65.69542205489108,58.46026893123618,0.3984999999998422,237.4269925319323,14.656826879015107,14.529376321200775,20.850734229199976,236.39329389854825,237.50450000000015,238.61570610145205,0.9357347767742488,0.2729944070047081,237.77277062375444,1.0950246262581314,236.07,237.575,239.08,125292.0,0.15486898987301323,237.5514176983715
2022-04-14 12:30:00+00:00,236.93,237.0,236.61,236.78,258,236.811,161,-0.21999999999999886,44.20658569175768,-0.24177558247043862,-0.021398358559800934,-0.2203772239106377,32.93396052388886,37.078435386115274,-0.32833810405792363,-105.08554387066805,48.26182199941219,0.22199999999983788,237.36537419555782,15.066758339618632,14.141934767067188,21.388719967260037,236.31059106036992,237.46500000000015,238.61940893963038,0.9722771268441488,0.2033113758545747,237.7675641177515,1.0446657243825495,236.07,237.575,239.08,125034.0,0.008337145703912068,237.53725273392982
2022-04-14 12:35:00+00:00,236.63,237.47,236.61,236.8,465,237.012,207,0.020000000000010232,44.391157483525745,-0.257510390870209,-0.02970653356765704,-0.22780385730255195,24.997232982844935,33.019430609359205,-0.033772374197904576,-74.42792625841955,54.212663297489996,0.33399999999983265,237.31152903407613,14.684116109185053,16.55442488658523,20.11493426193749,236.28151359943791,237.38450000000017,238.48748640056243,0.9292825778955726,0.23503753096946295,237.75919021597105,1.0314753154980807,236.07,237.575,239.08,125499.0,-0.10686170004440002,237.51836570034712
2022-04-14 12:40:00+00:00,236.77,236.8,235.62,236.16,326,236.261,169,-0.6400000000000148,39.84832125263465,-0.31795777191425145,-0.0721231316893596,-0.24583464022489185,19.4189092641108,25.783367590281753,-0.24078063616778111,-188.70293483998796,50.70082758190946,-0.23150000000018167,237.20185960225936,15.409683141562153,15.215472144261598,25.27385218647684,236.19503051693013,237.26000000000016,238.3249694830702,0.8977235800978075,-0.016446723350772068,237.48937840758236,1.0420842215339325,235.62,237.35000000000002,239.08,125173.0,-0.16323043681255744,237.4886531847572
2022-04-14 12:45:00+00:00,236.38,236.4,235.14,235.29,322,235.739,147,-0.8700000000000045,34.656296813692464,-0.43109509014632863,-0.14820835993714943,-0.2828867302091792,13.97174636411773,19.462629537024707,-0.708950500063299,-249.9125991663382,47.35821642305964,-1.0910000000001787,237.01977773537752,16.515408685306618,13.92072154954898,26.36487958759961,235.82041769618814,237.1190000000002,238.41758230381225,1.0953000846090386,-0.20422952578018516,237.02531646012866,1.0576496342815103,235.14,236.995,238.85,124851.0,-0.1768113776094633,237.44794481830417
2022-04-14 12:50:00+00:00,235.29,236.02,235.25,235.86,328,235.702,168,0.5700000000000216,40.1577207290602,-0.4693525891584045,-0.14917268715938026,-0.32017990199902424,13.389467008253538,15.59337421216091,-0.8991596638655452,-195.82198001817233,54.55628916413353,-0.5485000000001605,236.9093227129606,17.542153833069335,13.182473261698098,24.966688614117295,235.65281572989957,237.02250000000018,238.39218427010078,1.1557419823861492,0.0756321272804072,236.92837066658228,1.0371032318328317,235.14,236.995,238.85,125179.0,-0.1339459045898182,237.41041216750065
2022-04-14 12:55:00+00:00,235.86,236.52,235.47,235.73,371,236.022,225,-0.13000000000002387,39.344132747673754,-0.5043480360862702,-0.1473345072697968,-0.3570135288164734,13.117699910153211,13.492971094175047,-0.9038170506137533,-142.38207753566203,57.94871208093835,-0.6860000000001776,236.7970062641072,17.667223086574,15.670606491759285,23.162779580055126,235.49753936731977,236.97400000000016,238.45046063268055,1.2460950422243662,0.07872225900740862,236.81110975577107,1.0380244295590588,235.14,236.995,238.85,124808.0,-0.13035654299583274,237.3745557769351
2022-04-14 13:00:00+00:00,235.5,235.8,235.21,235.57,331,235.576,143,-0.1599999999999966,38.315244090169,-0.5387820980828906,-0.1454148554131337,-0.39336724266975687,15.633423180593468,14.046863366333627,-0.7457655683829167,-156.51744412466095,50.19065029992545,-0.8475000000001955,236.68014852466843,18.05586066241604,15.014155955563947,24.038502523248596,235.334410740468,236.85250000000013,238.37058925953227,1.2818857808400854,0.07759400774780494,236.7267686198596,1.0060226845905549,235.14,236.995,238.85,124477.0,-0.17287391786543138,237.33606293266206
2022-04-14 13:05:00+00:00,235.5,236.05,235.39,235.85,367,235.661,240,0.28000000000000114,41.2125589330642,-0.537284202518066,-0.11513356787864726,-0.4221506346394187,16.37986763964707,15.043663576798139,-0.6529064869418733,-111.61225658649012,50.335786837507634,-0.5455000000002315,236.6010867604143,18.006399283554654,16.112593365702956,22.88367131739659,235.23736066083995,236.75800000000018,238.2786393391604,1.2845516005036577,0.20144136856881875,236.62525473392972,0.9813067785483742,235.14,236.995,238.85,124844.0,-0.1378772895185903,237.30055873367368
2022-04-14 13:10:00+00:00,235.72,236.13,235.62,235.76,129,235.887,91,-0.09000000000000341,40.55321458472047,-0.5371672279015343,-0.09201327460969244,-0.4451539532918418,19.18345448318952,17.06558176781024,-0.4055424129773555,-90.46600095102588,54.81463242970636,-0.6025000000002478,236.52098325942245,17.8277940395336,16.09620512335851,22.003993709689574,235.13486465051952,236.66800000000018,238.20113534948084,1.2956000384341424,0.2038748078218385,236.51976368344683,0.9476420086520612,235.14,236.995,238.85,124715.0,-0.15953133660489383,237.28903413483053
2022-04-14 13:15:00+00:00,235.63,236.0,235.5,235.98,97,235.63,62,0.21999999999999886,42.95569499323592,-0.5134041597216026,-0.05460016514380861,-0.45880399457779397,26.34364436511456,20.63565549598394,-0.5646384628349876,-80.45811769216218,55.714059662554796,-0.3775000000002535,236.46946104423935,17.812399315553975,15.468395990890652,22.08184503973396,235.06476895169652,236.62300000000013,238.18123104830374,1.3170579768692057,0.29367629700994813,236.48426481330839,0.9156675794626282,235.14,236.995,238.85,124812.0,-0.13360550400102972,237.28042832008734
2022-04-14 13:20:00+00:00,235.98,236.54,235.88,236.3,256,236.211,141,0.3200000000000216,46.351928743525725,-0.46340854607953474,-0.00368364120139264,-0.4597249048781421,34.351294323504035,26.626131057269593,-0.42979942693408546,-37.44413202271546,61.23966767569948,-0.05950000000024147,236.45332189716893,16.89259523680208,18.95390849671768,20.921833050575884,235.0379108596505,236.60150000000016,238.1650891403498,1.3217068702858161,0.4035872045220507,236.48000186241993,0.8974056095010117,235.14,236.995,238.85,125068.0,-0.1205783194647265,237.26451639882907
2022-04-14 13:25:00+00:00,236.31,236.38,235.87,236.1,235,236.071,113,-0.20000000000001705,44.56604147586978,-0.4349116003932636,0.019850643587902783,-0.4547622439811664,39.80604119400366,33.50032662754097,-0.37974683544304,-44.30679819530721,55.20038728934522,-0.2815000000002783,236.41967219267664,16.053056718124406,18.16002900715242,20.12765449392406,234.98943887596616,236.55800000000016,238.12656112403417,1.3261535217866267,0.3540063268869337,236.46690638946077,0.8697337802509387,235.14,236.995,238.85,124833.0,-0.12030479252383372,237.248624759436
2022-04-14 13:30:00+00:00,236.24,236.34,235.91,236.16,189,236.119,111,0.060000000000002274,45.24758787209029,-0.40284235120435596,0.04153591422144831,-0.4443782654258043,43.250504253142594,39.13594659021698,-0.2618464397330822,-37.182713214278124,54.90788237859571,-0.30700000000027217,236.3949415076598,15.273485236495137,17.494687003197313,19.390223184170694,235.03689678476013,236.46600000000018,237.89510321524023,1.208717714377582,0.39293985321109814,236.4656289435109,0.8383242245187292,235.14,236.995,238.85,125022.0,-0.1419201786846009,237.23637980927967
2022-04-14 13:35:00+00:00,236.2,236.87,236.06,236.39,193,236.464,95,0.22999999999998977,47.8923249181234,-0.35477849669791794,0.07167981498230908,-0.426458311680227,45.9100966967907,42.98888071464588,-0.17314189189190365,0.8870518736616513,59.44304053038979,-0.10750000000032855,236.39447088788268,14.690269004691729,20.811102340367892,18.04876499535365,235.11815362144984,236.39150000000018,237.66484637855052,1.0773199362501125,0.499411000798581,236.45595777832813,0.8363010656245345,235.14,236.77999999999997,238.42,125215.0,-0.1063714329650302,237.22752400706767
2022-04-14 13:40:00+00:00,236.53,237.48,236.44,237.13,234,237.006,144,0.7400000000000091,55.36304360379655,-0.2540472318088405,0.13792886389710923,-0.3919760957059497,60.698353010470804,49.95298465346826,0.41073848238482036,74.8356921091919,65.92444098280416,0.5964999999996792,236.4645212795129,14.985851748546114,24.01426020619778,16.404115645215928,235.13596345443423,236.38100000000017,237.6260365455661,1.053415076140584,0.8007943833726434,236.55289047632226,0.8544224180799251,235.14,236.415,237.69,125449.0,-0.04847625533211227,237.22471896911122
2022-04-14 13:45:00+00:00,237.1,238.11,237.08,237.95,284,237.689,210,0.8199999999999932,61.88430162907487,-0.10681849456742043,0.22812608091082343,-0.33494457547824386,77.76786610835244,61.45877193853821,1.1305197840962178,152.17009312951086,64.24266484224393,1.3589999999996394,236.6059954433688,15.97381765136677,27.166914293940554,15.01204552883293,235.05507065209738,236.40850000000017,237.76192934790296,1.1449921199134452,1.0694793017413322,236.8924143919801,0.8669636739313591,235.14,236.625,238.11,125733.0,-0.011364648347410461,237.2324825631271
2022-04-14 13:50:00+00:00,237.95,238.58,236.84,236.87,432,237.89,217,-1.079999999999984,51.26183156780849,-0.07640488567952275,0.2068317518389769,-0.28323663751849965,76.64874244331615,71.70498718738003,0.42822013058594344,111.44155771281079,62.397423273637756,0.23549999999966076,236.63113873447654,17.34867969692256,27.146128751922397,13.004366847399828,235.05411307379242,236.41600000000017,237.7778869262079,1.1521106238221985,0.6666805045496791,236.8909191898367,0.9293234115076913,235.14,236.86,238.58,125301.0,-0.060008575821155916,237.23714374157836
2022-04-14 13:55:00+00:00,236.75,237.41,236.7,237.35,142,237.104,73,0.47999999999998977,54.96203770979289,-0.013415250389243738,0.21585710970340471,-0.22927236009264845,69.46832532224596,74.62831129130508,0.6872269121452446,80.34854476949305,65.50166115908026,0.6864999999996542,236.69960171214544,18.35438758936448,25.63933151164003,13.377036957896232,235.0515735745496,236.4175000000002,237.78342642545078,1.155520573096826,0.8413434218069944,236.92628174987843,0.9136574535428567,235.14,236.86,238.58,125443.0,-0.05666498347468908,237.23649862677075
2022-04-14 14:00:00+00:00,237.29,237.64,236.77,236.88,155,237.209,102,-0.46999999999999886,50.888101122453236,-0.0014043936758980635,0.1822943731334003,-0.18369876680929836,54.44902583212562,66.8553645325628,0.5560979751241701,76.31438788709193,59.217631946644644,0.19149999999964962,236.7167825014649,19.51985601470758,25.693756224922495,12.46407525253713,235.07500804633554,236.39550000000023,237.7159919536649,1.117188739772698,0.6834543552708385,236.92423114951472,0.9105390640040795,235.14,236.86,238.58,125288.0,-0.08934248949340043,237.23533354835243
2022-04-14 14:05:00+00:00,236.85,237.01,236.3,236.34,152,236.582,83,-0.539999999999992,46.61306593740168,-0.035055096892762094,0.11891493593322902,-0.15397003282599112,48.86251236399587,57.593287839456046,0.20775916896331736,17.890234496301794,51.67922795920039,-0.35850000000033333,236.68089845370633,19.69545412390787,24.239818587847676,15.504681194715488,235.07142486673595,236.36250000000024,237.65357513326452,1.092453441865173,0.49128633205747385,236.91736641732265,0.8962148451466437,235.14,236.86,238.58,125136.0,-0.10411844877459944,237.22977925886428
2022-04-14 14:10:00+00:00,236.42,236.83,236.38,236.68,75,236.575,60,0.3400000000000034,49.49025539964407,-0.03389761255394319,0.09605793621763833,-0.12995554877158152,41.174974961939135,48.16217105268711,0.3902273498473052,28.987278597695553,58.70278133619357,-0.01650000000032037,236.68081288668668,19.85850951102242,23.26150431127157,14.87891533299589,235.07216930335875,236.35750000000024,237.64283069664174,1.087615748720894,0.6254540955267154,236.9144603119579,0.8671994990647413,235.14,236.86,238.58,125211.0,-0.09644124103287698,237.22739033457248
2022-04-14 14:15:00+00:00,236.83,237.1,236.67,236.84,127,236.95,64,0.1599999999999966,50.833118958387146,-0.01984092126221526,0.08809170200749301,-0.10793262326970827,39.158840749959346,43.06544269196502,0.3644376642088387,59.410011306405885,55.05660438748477,0.10749999999964643,236.6959735641451,20.339190029834,24.713840567124034,14.33225130200106,235.07130009327125,236.35950000000025,237.64769990672926,1.0900343812954452,0.6865005568971959,236.91266947535476,0.8359709634172602,235.14,236.86,238.58,125338.0,-0.054216509967965974,237.2249960436778
2022-04-14 14:20:00+00:00,236.81,236.82,236.33,236.6,77,236.562,47,-0.2400000000000091,48.73988783319743,-0.027747035819857047,0.06414846995988098,-0.09189550577973803,39.886550231377974,40.07345531442572,0.12695725772322586,21.646623496762196,51.276707706932726,-0.17150000000034993,236.68683322470272,20.114791134799102,23.606046855197327,16.678132594747453,235.09265128907586,236.38150000000027,237.67034871092469,1.0904818785940618,0.5847655733941826,236.90842829661776,0.8126873231731695,235.14,236.86,238.58,125261.0,-0.049326752290209,237.22240026619033
2022-04-14 14:25:00+00:00,236.67,237.27,236.61,237.0,115,236.963,86,0.4000000000000057,52.26778144441159,-0.0017162476719079223,0.07214340648626408,-0.073859654158172,40.306065398316285,39.7838187932181,0.3811944091486774,61.544973544977154,55.236958446002795,0.2444999999996469,236.71665863187388,20.471976825918265,26.203654058465304,15.683525270511476,235.2545132991685,236.46700000000027,237.67948670083203,1.025501825482422,0.7197962252427575,236.91007783301822,0.8024953715179441,235.21,236.895,238.58,125376.0,0.010368231742978904,237.22082441206678
2022-04-14 14:30:00+00:00,237.0,237.32,236.0,236.47,287,236.496,209,-0.5300000000000011,47.59380111036768,-0.023581399434362993,0.04022260377904721,-0.0638040032134102,33.18397469688972,37.792196775528225,0.13126693766938313,10.511227902531934,45.12867092362535,-0.19550000000035084,236.69316733360017,19.7089473886001,23.260535535138303,19.112408738689243,235.31736653313476,236.49750000000031,237.67763346686587,0.9980092532610738,0.4883487754680171,236.90107144243436,0.8394599878380905,235.21,236.895,238.58,125089.0,-0.05410550326363078,237.21160784111956
2022-04-14 14:35:00+00:00,236.56,236.6,236.33,236.45,97,236.472,68,-0.020000000000010232,47.42146883371801,-0.04203892404103726,0.017412063337898354,-0.059450987378935616,28.020785825835656,33.83694197368079,0.02538178433943994,-12.714126267773057,47.551428313418384,-0.17150000000034993,236.67000853992397,19.000420053947522,22.698937044997184,18.650961930020827,235.40648136680278,236.53350000000032,237.66051863319785,0.9529463126343923,0.46295535959178225,236.866575796274,0.7987842744210827,235.21,236.895,238.58,124992.0,-0.013425085298192651,237.20787539036502
2022-04-14 14:40:00+00:00,236.58,236.72,236.39,236.72,92,236.503,68,0.27000000000001023,50.05090314622487,-0.0344824099973664,0.019974861905255367,-0.05445727190262177,23.42397241584113,28.209577646189064,-0.17290094041243487,1.3934997335999568,45.496341721317016,0.17549999999965848,236.6747696313598,18.517684826249774,23.119813325139063,18.076507469287275,235.55261856743022,236.59100000000035,237.62938143257048,0.8777860802567572,0.5621159026699646,236.86537008269266,0.7652996833910063,235.39,236.985,238.58,125084.0,-0.009178980552838834,237.20507261146497
2022-04-14 14:45:00+00:00,236.97,236.98,236.48,236.72,94,236.756,68,0.0,50.05090314622487,-0.02816910229935843,0.021030535682610672,-0.0491996379819691,25.346224196498508,25.596994146058663,-0.516915318344191,13.618677042806562,43.221083190445704,0.2064999999996644,236.679077285516,18.44335738313089,24.501786453938855,17.211511412774577,235.65257383191755,236.63450000000034,237.61642616808314,0.8299095593269723,0.5435368782189568,236.8599974730909,0.7463497060059344,235.5,237.04000000000002,238.58,125084.0,-0.052749638919871944,237.20279206180163
2022-04-14 14:50:00+00:00,236.75,236.77,236.24,236.34,123,236.519,80,-0.37999999999999545,46.27364403839305,-0.05321515350689765,-0.003212412419942842,-0.05000274108695481,22.99741602067194,23.92253754433742,-0.2237514248321859,-43.57422121326305,34.96539519652504,-0.16700000000034265,236.64678421070496,17.904599181939403,23.232703803873754,18.665489600833272,235.75508874973417,236.66350000000034,237.5719112502665,0.7676817508962458,0.3219418793494965,236.8436291863469,0.7308961555769392,235.5,237.04000000000002,238.58,124961.0,-0.058167732931923975,237.1981255249807
2022-04-14 14:55:00+00:00,236.25,236.65,236.17,236.48,137,236.349,108,0.13999999999998636,47.83559794795552,-0.06106359643581527,-0.008848684279088373,-0.0522149121567269,19.896640826873387,22.746760348014835,-0.36654729302717515,-56.34565894623312,23.887802766766512,0.013999999999697366,236.63090000016163,17.267443675863067,22.115483925324405,18.469185883113127,235.83058916570963,236.68850000000035,237.54641083429107,0.7249281940531282,0.37848387520788573,236.84010055628698,0.7129750016071591,235.87,237.22500000000002,238.58,125098.0,-0.0715987848053196,237.1928811919182
2022-04-14 15:00:00+00:00,236.41,236.78,236.29,236.5,181,236.45,114,0.020000000000010232,48.067873541568495,-0.06492133837230085,-0.010165140972459165,-0.05475619739984169,20.756916871494443,21.216991239680144,-0.16041877744005228,-42.403198653195645,36.89662304587847,0.11549999999971305,236.61843333347957,16.89296737570625,22.3371751766427,17.5418160236445,235.8543844868038,236.69850000000034,237.54261551319686,0.713241117452393,0.3824213055576661,236.83562652628177,0.697048215778077,235.87,237.22500000000002,238.58,125279.0,-0.10113553825043674,237.18686987433864
2022-04-14 15:05:00+00:00,236.37,236.56,236.05,236.06,161,236.349,134,-0.4399999999999977,43.48081402170604,-0.1023036565462121,-0.03803796731709633,-0.06426568922911577,17.58366420873529,19.412407302367928,-0.1184733858001219,-107.99197428930695,36.53395249238699,-0.039000000000299906,236.56524920648152,16.046904789997676,21.146995119267306,19.114555343139806,235.84655235476214,236.69650000000033,237.54644764523852,0.7181750851729428,0.1255651724160299,236.78439442907228,0.6836876289367851,235.91,237.245,238.58,125118.0,-0.14270443238072109,237.1792359299903
2022-04-14 15:10:00+00:00,236.12,237.01,236.03,236.88,268,236.512,153,0.8199999999999932,52.56567085168494,-0.06501283851670792,-0.0005977194300737232,-0.06441511908663419,33.604336043360775,23.98163904119706,0.08450228156160478,-26.04049070520482,47.95804523628115,1.2704999999996858,236.5952254725309,16.018898343339792,23.607077650148806,17.216259873149713,235.91616979744748,236.73250000000036,237.54883020255323,0.6896646658594618,0.5903433436239206,236.7857790688916,0.7048527982984426,236.0,237.29000000000002,238.58,125386.0,-0.09092271390982257,237.17221687956354
2022-04-14 15:15:00+00:00,236.94,237.41,236.64,237.17,179,237.015,139,0.28999999999999204,55.302063959690415,-0.011921595462069945,0.0419948188996514,-0.05391641436172134,51.10130888542931,34.09643637917535,0.13933457186285914,63.26410369714004,56.214539800131504,2.012499999999676,236.64996590371842,16.574889466877647,25.804033297084775,15.88167769012886,235.94983644378163,236.77150000000034,237.59316355621905,0.694056131095768,0.7424958469823938,236.78959774686118,0.7095061698485546,236.0,237.29000000000002,238.58,125565.0,-0.06106239528098331,237.17136459938368
2022-04-14 15:20:00+00:00,237.01,237.3,236.66,236.81,115,236.994,77,-0.3599999999999852,51.34246139781751,0.0010920177056732427,0.04400674565391567,-0.04291472794824243,69.03073286052016,51.24545926310365,0.08875739644971237,31.742458352077993,51.46245289420916,1.9894999999996799,236.66520724622143,17.091166938734226,24.129734415560197,14.851192459886938,235.95008147550226,236.75550000000035,237.56091852449845,0.68037999074834,0.5338333415124835,236.7899932758612,0.7045414434308018,236.0,237.29000000000002,238.58,125450.0,-0.10505273085293869,237.16999872304424
2022-04-14 15:25:00+00:00,236.81,236.81,235.89,236.15,201,236.359,147,-0.6599999999999966,44.983456007829204,-0.04137414881765267,0.001232463304471812,-0.04260661212212448,52.51026502426325,57.54743559007114,-0.3586497890295304,-111.91099476440647,43.70425470137982,1.783499999999691,236.61613988943844,16.001738849080592,21.927207351145654,21.1352146187615,236.02968634832763,236.66550000000035,237.30131365167307,0.5373099599837906,0.09461392607397683,236.78108783212122,0.7199313403286028,235.89,237.235,238.58,125249.0,-0.19598035431083718,237.16154587997218
2022-04-14 15:30:00+00:00,236.23,236.74,235.96,235.99,409,236.311,267,-0.1599999999999966,43.57447417509675,-0.08693739439786441,-0.03546462582059194,-0.05147276857727247,27.043673012319204,49.52822363236777,-0.2029855795661173,-124.83005808923618,37.8132251019182,2.0264999999997144,236.55650751901572,14.990127051545075,20.240350607429683,19.50928575611135,235.92910488183566,236.62150000000034,237.31389511816502,0.5852343241545521,0.043974254415431714,236.7497784821239,0.7242219588765598,235.89,236.765,237.64,124840.0,-0.18498021669294043,237.14381907287645
2022-04-14 15:35:00+00:00,236.0,236.37,235.77,235.81,387,236.009,275,-0.18000000000000682,41.981362182746764,-0.13600332874818832,-0.06762444813673268,-0.06837888061145564,8.707744972187484,29.420561002923545,-0.27067033199407176,-184.266263237524,29.84079236144873,2.0859999999997,236.48541156482375,14.139501220256998,19.027734606336114,20.237644414983457,235.85077166724125,236.54450000000034,237.23822833275943,0.5865520718165861,-0.02938590318135625,236.70289984067398,0.715348961813948,235.77,236.70499999999998,237.64,124453.0,-0.3038846009907885,237.1232931139549
2022-04-14 15:40:00+00:00,235.8,236.31,235.75,236.26,362,236.025,285,0.44999999999998863,47.1805196160517,-0.1369979687235343,-0.054895270489662945,-0.08210269823387137,13.24695444164371,16.332790808717032,-0.19432240621831687,-132.64401023849138,41.93643112974449,2.889999999999702,236.4639437967453,13.38734519213212,17.947001107791046,19.291039991033138,235.82713930789689,236.51350000000033,237.19986069210378,0.5803987443452048,0.3153303336592185,236.70019130705447,0.7042526073986661,235.75,236.57999999999998,237.41,124815.0,-0.17306133829131884,237.1067469951743
2022-04-14 15:45:00+00:00,236.18,236.53,235.94,236.21,644,236.241,511,-0.04999999999998295,46.6799802060187,-0.14020461863330524,-0.0464815363195471,-0.09372308231375814,20.290919776667714,14.081873063499868,-0.2154444068942163,-85.22727272728517,54.29652677575996,3.125499999999704,236.43975867324573,12.62191597605043,19.117954100845772,18.123119824113434,235.8117849256577,236.50700000000035,237.202215074343,0.5879023236882246,0.28639703671474653,236.69405159646135,0.6960917068701902,235.75,236.57999999999998,237.41,124171.0,-0.13301216213796643,237.08198199772787
2022-04-14 15:50:00+00:00,236.14,236.46,235.79,235.86,947,236.082,686,-0.3499999999999943,43.223174712275174,-0.16903940567218,-0.0602530586867375,-0.10878634698544251,21.686746987952308,18.40820706875481,-0.20309723280019787,-120.9811651336041,41.088786202425894,3.0659999999997467,236.38454356150805,11.84205358430903,17.800043208863187,18.417126739727927,235.72146255993982,236.4660000000003,237.21053744006076,0.6297205010956909,0.09303591237059805,236.67078799092442,0.6942280135223207,235.75,236.57999999999998,237.41,123224.0,-0.26455979307954286,237.04044657967242
2022-04-14 15:55:00+00:00,235.91,236.2,235.06,235.21,2152,235.546,1393,-0.6500000000000057,37.64735475040861,-0.24155623989724972,-0.10621591432944577,-0.13534032556780395,13.573442706998954,18.51703649053989,-0.5370433017591214,-219.87810595406847,26.121046488584653,2.6699999999997317,236.27268226993587,12.399709198323757,15.803769645358331,23.53317777713032,235.48156091031106,236.3845000000003,237.2874390896895,0.7639579496026394,-0.1503760959139105,236.61612668906923,0.7260688696992968,235.06,236.235,237.41,121072.0,-0.41017294535492466,236.91204323006863
2022-04-18 09:30:00+00:00,234.0,234.5,230.83,230.89,796,233.346,210,-4.320000000000022,19.574260416628896,-0.640234030359693,-0.4039149638335112,-0.23631906652618176,4.640446283615139,13.3002119928557,-2.372093023255817,-517.1963884974948,23.633496522423084,-1.3885000000002776,235.7600458632753,15.973996100739786,10.794649197346862,46.68442642977461,233.54598687827962,236.0990000000003,238.65201312172098,2.1626632232416725,-0.5201671028799003,234.90053023698144,0.9870639504350611,230.83,234.12,237.41,120276.0,-0.47250875885570803,232.07333333333335
2022-04-18 09:35:00+00:00,230.77,230.78,226.9,227.21,896,228.81,469,-3.6799999999999784,13.589466391256716,-1.2388535638517908,-0.8020275978604873,-0.4368259659913035,3.414801554364853,7.209563514993216,-3.7490468524951304,-435.1657737402042,21.38126870194244,-4.727000000000203,234.9457557810586,20.225584415195566,8.23424721810976,58.973762482100156,231.0051608509361,235.6095000000003,240.2138391490645,3.9084494887211223,-0.4121287255422353,231.9750626796499,1.2015593825468411,226.9,232.155,237.41,119380.0,-0.5199647265516301,230.0733963750985
2022-04-18 09:40:00+00:00,227.02,229.0,225.1,227.43,1042,226.753,532,0.21999999999999886,15.257574833554264,-1.6761896249768995,-0.9914909271884768,-0.6846986977884227,7.596375665247379,5.217207834409358,-3.9893617021276584,-295.09189451055454,17.16873907007216,-4.175000000000239,234.2299695161959,24.429664908124447,6.589108042033338,56.41244193548756,229.3596146096515,235.1575000000003,240.95538539034914,4.931065681807994,-0.1664067569241298,230.38542057004867,1.394305140936353,225.1,231.255,237.41,120422.0,-0.446900955041978,228.96937576200926
2022-04-18 09:45:00+00:00,227.52,229.98,227.13,229.71,589,228.443,374,2.280000000000001,30.279196690347497,-1.817849620160672,-0.9065207378977993,-0.9113288822628727,19.775500387366197,10.262225868993044,-3.145423114221857,-171.88637321380892,22.805731268489147,-1.5240000000002283,233.79949622893915,27.322473800843298,10.36586087130918,48.747695857154504,228.5945752494439,234.82050000000032,241.04642475055675,5.3027097298203705,0.08957904208980577,230.28852199661767,1.4982833451551845,225.1,231.255,237.41,121011.0,-0.3744658606523674,228.96416892366335
2022-04-18 09:50:00+00:00,229.71,229.9,227.01,227.64,686,228.435,388,-2.0700000000000216,25.806537059815536,-2.0732487660150696,-0.9295359070017575,-1.143712859013312,25.670186839967755,17.680687630860678,-3.872302689920193,-151.3122966688645,18.94092058224624,-3.2835000000002594,233.21287754046875,30.034492400125007,9.026547484857186,42.9857741497957,227.47244669301205,234.36650000000031,241.26055330698858,5.883138850465625,0.012152017073765412,229.82718819594533,1.5976916776441008,225.1,231.255,237.41,120325.0,-0.3992012038467133,228.83055624844098
2022-04-18 09:55:00+00:00,227.99,229.14,226.94,228.66,349,227.96,231,1.0200000000000102,31.199501943006563,-2.1683535239806133,-0.819712531973841,-1.3486409920067723,29.087729110901204,24.84447211274529,-3.171712894346812,-123.2159713710095,20.295358029840667,-1.900000000000233,232.7792701556622,32.56875666984144,8.1620106303607,39.1734652967374,226.7327759007403,233.9635000000003,241.19422409926028,6.181070209036861,0.1332663280194114,229.68434704309377,1.6407137006695212,225.1,231.255,237.41,120674.0,-0.3707500180513441,228.78379684870734
2022-04-18 10:00:00+00:00,228.49,232.03,227.88,231.55,458,230.767,241,2.890000000000015,43.688824875466636,-1.9876139067287397,-0.511178331777574,-1.4764355749511657,34.965028768225984,29.907648239698556,-1.8814356540531318,-66.4108137367146,24.18393258947647,1.3129999999997892,232.6621968075039,32.291012637684425,18.175153655666914,32.792990925058625,226.50670299907387,233.7240000000003,240.94129700092674,6.175914327092149,0.3493895983689442,229.77989306688931,1.8199484363359844,225.1,231.255,237.41,121132.0,-0.3203038848497954,228.9457392026578
2022-04-18 10:05:00+00:00,231.75,231.86,229.23,229.4,328,230.73,171,-2.1500000000000057,38.1416474035205,-1.9948678942752451,-0.41474585545926357,-1.5801220388159816,40.401011955513574,34.81792327821383,-2.7182901488486455,-64.44938907756682,23.89379458054718,-0.5165000000002067,232.35151139726543,32.03310746496719,16.356900595960845,29.51236082882776,226.03457908504043,233.3700000000003,240.70542091496014,6.286515760346099,0.22939521494234458,229.75149429098266,1.877809262311987,225.1,231.255,237.41,120804.0,-0.34401484893068524,229.02337739761535
2022-04-18 10:10:00+00:00,229.27,231.3,229.01,230.79,179,230.529,92,1.3899999999999864,43.16590257606145,-1.8669344897116957,-0.22944996071657142,-1.6374845289951243,47.26799511267357,40.878011945471286,-2.315245915516806,-53.95390799320181,26.284278810524864,1.2214999999997644,232.2027960260973,31.891784710945956,14.954085258499978,27.805218104443814,225.8144065343283,233.0845000000003,240.3545934656723,6.238161238239347,0.3421959765142977,229.79826291805875,1.9072514578611324,225.1,231.255,237.41,120983.0,-0.33285232152510985,229.06854906381113
2022-04-18 10:15:00+00:00,230.4,231.09,230.15,230.25,246,230.567,95,-0.539999999999992,41.74728537284928,-1.7885030816950689,-0.12081484215995575,-1.6676882395351131,43.9265753292868,43.86519413249156,-2.5231785275813934,-46.17628470027792,29.216746015810696,0.8359999999997854,232.01681545218327,31.76055643935481,14.407854853855392,26.789572194053648,225.55847265227618,232.79400000000027,240.02952734772435,6.21624899930761,0.32420078884779047,229.81814318710818,1.8381620680139084,225.1,231.255,237.41,120737.0,-0.3338031674815457,229.1316334470581
2022-04-18 10:20:00+00:00,230.8,231.9,230.25,231.8,179,231.03,132,1.5500000000000114,47.11937890024455,-1.5830254477026529,0.06773023346596818,-1.650755681168621,51.15193934091595,47.44883659429235,-1.7213601288900149,-26.099434455980287,27.798908680821395,2.3829999999997824,231.99616636149915,30.932471423497553,16.64800204147152,25.0592578913463,225.54333508021818,232.54000000000028,239.53666491978237,6.017601203906496,0.4471176618800181,229.836149212877,1.8247219202986298,225.1,231.255,237.41,120916.0,-0.3400220665112034,229.19967814892135
2022-04-18 10:25:00+00:00,231.67,232.14,231.25,231.94,304,231.777,177,0.13999999999998636,47.58951821422436,-1.3928304302133938,0.2063402007641817,-1.5991706309775755,54.628602762683066,49.90237247762886,-1.3902470133072664,-12.293293773725571,25.015106136021824,2.557499999999777,231.9908171842135,29.960248819896645,17.021133346213833,24.153061854185946,225.61033600983757,232.27850000000026,238.94666399016296,5.741524928189814,0.4746182007146463,229.98321035197677,1.7579560688487266,225.1,231.2,237.3,121220.0,-0.3273804869198314,229.32912370566206
2022-04-18 10:30:00+00:00,232.08,232.15,229.48,229.98,275,230.883,192,-1.960000000000008,41.964490169153585,-1.3842978047706538,0.1718982609655373,-1.556196065736191,54.264301453499854,53.348281185699875,-0.3941270734981961,-35.00805912646958,27.060816199914626,0.7549999999997681,231.79931078571698,29.992462553399406,15.240556519279954,28.56122054289636,225.53796538532393,231.9370000000002,238.3360346146765,5.5179075478912605,0.34708630927610457,229.98312760727313,1.8231020639309616,225.1,230.95499999999998,236.81,120945.0,-0.3325015926518443,229.38160897739843
2022-04-18 10:35:00+00:00,230.12,230.49,228.92,229.51,149,229.557,90,-0.46999999999999886,40.72151131135889,-1.3993301033010255,0.12549276994813252,-1.524822873249158,50.36337506220651,53.085426426130056,1.0122793891113924,-51.70658657446019,35.66915657958473,0.3699999999998056,231.58128118707728,30.27678610488308,14.29368812714583,29.002801050431312,225.4296506171939,231.60500000000025,237.7803493828066,5.332656361310294,0.3303739699462809,229.98060568269318,1.8050233450787516,225.1,230.92000000000002,236.74,120796.0,-0.3295932264150136,229.38755404570725
2022-04-18 10:40:00+00:00,229.84,230.52,228.57,228.57,211,229.475,133,-0.9399999999999977,38.27942042354011,-1.4701465183513278,0.043741083918264145,-1.513887602269592,46.69957191233801,50.4424161426817,0.5012531328320691,-58.04906011131056,39.27440953920586,-0.38950000000022555,231.29449250259373,30.697863605686802,13.196998809103173,28.154671809708464,225.2690208718108,231.23400000000024,237.19897912818968,5.159257832489543,0.2766966201599392,229.9643261976881,1.8153788204302705,225.1,230.815,236.53,120585.0,-0.32053347127517107,229.38226708538957
2022-04-18 10:45:00+00:00,228.79,229.6,228.53,229.6,211,228.965,158,1.0300000000000011,42.358544612702545,-1.4267104159736164,0.06974174903678043,-1.4964521650103968,53.32151300236418,50.128153325636475,-0.047886465543511836,-53.222921129454285,48.470860762310444,0.9954999999997938,231.13311226425148,31.107474895183575,12.624610003010297,27.095669839069085,225.30732950759992,230.92350000000025,236.53967049240057,4.864096111829522,0.3821705998962121,229.96008800457335,1.762137476113822,225.1,230.815,236.53,120796.0,-0.2760014246464733,229.3780172997004
2022-04-18 10:50:00+00:00,229.58,229.58,228.59,228.99,165,229.1,106,-0.6099999999999852,40.6452803756481,-1.4250814421338305,0.05709657830125314,-1.4821780204350836,50.79901807308204,50.273367662594985,0.5930416447021747,-55.8854613718233,58.1706925884394,0.6854999999998199,230.92900633432276,31.487828235430577,12.091498139357256,25.95147425271916,225.4546224429797,230.56000000000023,235.66537755702075,4.428675882217655,0.3462405588553114,229.91831445247786,1.7084133706771196,225.1,230.815,236.53,120631.0,-0.3114813515555192,229.37043229977817
2022-04-18 10:55:00+00:00,228.83,229.75,228.76,229.75,129,229.213,84,0.7599999999999909,43.70059250715788,-1.3469381555968596,0.10819189187057932,-1.455130047467439,52.37064564871176,52.16372557471957,0.476690282515535,-37.45997602955339,53.21727090103621,1.7929999999998074,230.81672001676822,31.64880335799101,12.308289199379693,24.844032314378158,225.83310581419417,230.23700000000022,234.64089418580627,3.8255312445923533,0.4447080266403942,229.91704163681007,1.6570981299144687,225.1,230.78,236.46,120760.0,-0.3092305134313952,229.3713213756025
2022-04-18 11:00:00+00:00,229.5,229.86,229.28,229.45,124,229.559,81,-0.30000000000001137,42.76480093991047,-1.294296684314645,0.12866669052223512,-1.4229633748368802,47.152911068458245,50.10752493008426,-0.9069315482617246,-23.47290076500879,65.91817931580364,1.81049999999982,230.68655620564743,31.668763812807406,12.482827855287523,24.192673523583526,226.34107680829248,229.9165000000002,233.49192319170794,3.1101927801682128,0.43476296720872787,229.90482529887757,1.5801625492062932,225.1,230.64999999999998,236.2,120636.0,-0.26240833920205503,229.37401084381267
2022-04-18 11:05:00+00:00,229.5,230.29,228.03,228.25,175,229.143,96,-1.1999999999999886,39.153169681125284,-1.3340300423207339,0.07114666601291697,-1.4051767083336508,36.92547658753895,45.4830111015699,-0.5013077593722826,-52.9278529078691,58.49225637287844,1.0149999999998158,230.454503233681,32.379225676222525,11.245609586080072,27.276798113524183,226.8758338491811,229.56850000000023,232.26116615081935,2.345849845095576,0.2551683116009139,229.83934212642518,1.6287223671201285,225.1,229.8,234.5,120461.0,-0.13879684268837172,229.36192497663862
2022-04-18 11:10:00+00:00,228.27,228.51,227.43,227.8,180,227.994,102,-0.44999999999998863,37.8618472401444,-1.3858549804472204,0.015457382309144396,-1.4013123627563648,21.560223976849,35.21287054428232,-1.2955500671606113,-109.37341745756727,48.163932490359734,0.9439999999998463,230.20169340190188,33.32469421291491,10.69983845047671,28.649220786074864,226.687974321509,229.41400000000021,232.14002567849144,2.3765120511313373,0.2039646374693168,229.55871454600415,1.5895279123258326,225.1,228.625,232.15,120281.0,-0.04747942737478424,229.32793377656108
2022-04-18 11:15:00+00:00,227.52,227.58,226.71,227.27,395,227.049,192,-0.5300000000000011,36.3415810789419,-1.4529445475782268,-0.04130574785748964,-1.4116387997207371,8.932735361441319,22.472811975276674,-1.2942453854505875,-148.86709502874382,47.1411455556411,0.7419999999998197,229.92248450648265,34.51862648240897,10.163711879028185,30.523478687079958,226.7005677811229,229.41700000000023,232.13343221887754,2.368117636336726,0.10481252116653947,229.18262222196537,1.5538473471597019,225.1,228.625,232.15,119886.0,0.0847049617497387,229.2230738077527
2022-04-18 11:20:00+00:00,227.17,227.28,226.5,226.74,244,226.963,152,-0.5300000000000011,34.835246647560325,-1.5312290284065,-0.09567218294861024,-1.4355568454578898,7.460296102842212,12.651085147044428,-2.182916307161342,-168.30146855084624,40.149366809618606,0.5694999999998345,229.61939074396048,35.716187582486654,9.78584298466531,30.389622095116458,226.55091475499034,229.38250000000022,232.2140852450101,2.4688764356564894,0.033388584246737914,228.88240542430933,1.4985725366482947,226.5,229.325,232.15,119642.0,0.04358085762020937,229.15310148415566
2022-04-18 11:25:00+00:00,226.65,226.9,226.4,226.56,142,226.623,91,-0.18000000000000682,34.31503113143111,-1.589472094258781,-0.12313219904071304,-1.466339895218068,5.774837984443732,7.389289816242673,-2.31956540484608,-157.04564645110008,33.05425612644115,0.6589999999997929,229.3280201969166,36.872106485656246,9.540969704086681,30.12964031834052,226.14433448751583,229.22500000000022,232.3056655124846,2.6878966190288005,0.06746359038326045,228.619364957157,1.4272459268877022,226.4,229.275,232.15,119500.0,-0.05566643359518736,229.11054346111376
2022-04-18 11:30:00+00:00,226.57,226.83,225.81,225.94,368,226.38,240,-0.6200000000000045,32.513931388188574,-1.6664491732682905,-0.16008742244017804,-1.5063617508281124,3.0269564974640417,5.420696861583582,-1.7566744934342071,-160.1167630682747,25.18895523878894,0.3659999999997865,229.00535160673408,38.20042425427888,9.043795333483462,31.573774491698952,225.80572346679227,229.14000000000019,232.4742765332081,2.910252712933499,0.020135782360939523,228.34579789401602,1.39815693211001,225.81,228.98000000000002,232.15,119132.0,-0.035916799320597985,228.98882766439908
2022-04-18 11:35:00+00:00,226.05,226.05,225.04,225.05,476,225.401,251,-0.8899999999999864,30.073740424844264,-1.7787651277826626,-0.21792270156364024,-1.5608424262190224,1.6579096192875948,3.486568033732043,-1.9432704457322036,-171.7988742254375,14.400303862446037,-0.24350000000021055,228.6286514537118,39.73428286991029,8.5677078641093,33.92498857690262,225.17973558937663,228.95950000000022,232.7392644106238,3.3016882117785733,-0.017161861862604627,227.46867653308612,1.3704314369592965,225.04,228.595,232.15,118656.0,-0.16931532399073068,228.80403829604128
2022-04-18 11:40:00+00:00,225.11,225.11,224.4,224.45,470,224.73,285,-0.6000000000000227,28.51975803397569,-1.894354378438834,-0.26680956177584925,-1.6275448166629847,1.0027045420875595,1.8958568862799856,-1.8025112656954168,-166.7931182972099,13.622652853909353,-0.5250000000002331,228.2306846485964,41.38310869292941,8.239347663457417,36.07947962757848,224.54155783946507,228.6045000000002,232.66744216053533,3.5545600900552055,-0.011267430823212009,226.6660811574859,1.323257762890776,224.4,228.275,232.15,118186.0,-0.32160300986178575,228.60428083828248
2022-04-18 11:45:00+00:00,224.4,224.49,222.84,223.4,857,223.661,435,-1.049999999999983,25.988892077230837,-2.0470883568339673,-0.33563483213678613,-1.7114535246971811,2.749769035603189,1.8034610656597014,-2.7003484320557436,-171.0425030494656,11.338441947068088,-1.2950000000002433,227.77061944396817,43.36529457594122,7.518221491759259,41.1965527733227,223.67434892256387,228.3045000000002,232.9346510774365,4.0561189792021795,-0.029626346740694746,225.21448953193664,1.3465964941128639,222.84,227.495,232.15,117329.0,-0.2886688681364732,228.19868304622045
2022-04-18 11:50:00+00:00,223.38,223.84,223.0,223.84,279,223.417,178,0.4399999999999977,28.838697804892234,-2.108323372877635,-0.3174958785443631,-1.7908274943332718,7.1771596408885365,3.6432110728600158,-2.249006506834361,-145.80559974890903,11.171720609448593,-0.6330000000002656,227.39627473501884,45.20589575302362,7.173983478576248,39.3102796045657,223.08811059892642,227.9570000000002,232.82588940107397,4.2717612541608885,0.0772136455705652,224.74407407753012,1.3104110302476595,222.84,227.495,232.15,117608.0,-0.25127934591823314,228.0799715648505
2022-04-18 11:55:00+00:00,223.73,223.96,223.42,223.9,422,223.711,174,0.060000000000002274,29.23882369254406,-2.1274867230784764,-0.26932738299616377,-1.8581593400823126,11.647557792692247,7.191495489728244,-2.5462459194776854,-121.7247633927772,15.268134131913893,-0.39750000000026375,227.06329618882657,46.73468434069585,7.636338537010217,38.102476689337564,222.58547793832213,227.63950000000017,232.6935220616782,4.440373539458694,0.13004712342326308,224.4849065211734,1.2553816709442567,222.84,227.495,232.15,118030.0,-0.15291149855560596,227.91898357470856
2022-04-18 12:00:00+00:00,223.86,223.97,223.23,223.71,331,223.587,189,-0.18999999999999773,28.688712034015584,-2.1334125761067355,-0.22020258881953825,-1.9132099872871973,13.109619686801139,10.644779040127561,-2.501634342994108,-112.46796091866503,14.733643016138275,-0.40700000000023806,226.74393464703357,48.213475658438796,7.305101538394376,37.563446596549994,222.28374763318502,227.23500000000018,232.18625236681535,4.357825481827328,0.14402945569631825,224.25188807062688,1.218568694448239,222.84,227.495,232.15,117699.0,-0.15894757052397673,227.7973665093665
2022-04-18 12:05:00+00:00,223.62,224.42,223.62,224.36,396,224.093,239,0.6500000000000057,33.311324474682934,-2.0618910925692546,-0.11894488422564597,-1.9429462083436086,15.436241610738549,13.397806363410899,-1.704271631982468,-88.82226079638028,19.344292550850945,0.4029999999997642,226.516893252078,48.87453683730549,9.658024680333783,35.757662836320925,222.25534178622704,226.85600000000017,231.4566582137733,4.05601633968079,0.2287344675455568,224.269258884774,1.1886709305590781,222.84,227.495,232.15,118095.0,-0.128300397666603,227.67696512046024
2022-04-18 12:10:00+00:00,224.41,224.45,223.42,223.42,314,223.858,161,-0.9400000000000261,30.256750368763452,-2.057344162816861,-0.09151836357860188,-1.965825799238259,13.288590604027055,13.944817300522502,-1.922739244951721,-91.1006888309079,16.12677873045411,-0.4375000000002274,226.22195103759438,49.5725576126296,9.05449782584701,34.736569801924716,221.92962376485764,226.5280000000002,231.12637623514274,4.059874483633413,0.16205462090643252,224.11928196117378,1.1773372926620012,222.84,226.68,230.52,117781.0,-0.15098879434971968,227.57758134519477
2022-04-18 12:15:00+00:00,223.43,223.49,222.22,222.36,396,222.663,176,-1.0599999999999739,27.22502569413483,-2.1148946405001254,-0.119255073009493,-1.9956395674906324,10.13789154333989,12.954241252702085,-2.160425925111098,-111.9504741007744,15.471164857963979,-1.4280000000002246,225.8541461768711,50.669262163349146,8.360745471112516,39.314717292682644,221.44505621132606,226.17050000000017,230.8959437886743,4.1786561807787574,0.09681035576667722,223.75730765845987,1.1839560574718588,222.22,226.37,230.52,117385.0,-0.18828170482353754,227.42590967270067
2022-04-18 12:20:00+00:00,222.35,223.27,222.16,223.18,298,222.634,125,0.8199999999999932,32.831928477967395,-2.0704695772548405,-0.05986400781136636,-2.010605569443474,9.610059419381054,11.012180522249587,-1.5700802681485437,-95.68871595330617,20.63784458885165,-0.5660000000002299,225.59946558859767,51.70794922843652,7.798344019992913,37.03374291333293,221.13902603956637,225.9010000000002,230.66297396043404,4.215983072614845,0.21429915171645453,223.70090606835225,1.1786734819381555,222.16,226.225,230.29,117683.0,-0.11341413043632387,227.32194603976825
2022-04-18 12:25:00+00:00,223.19,223.67,222.82,223.06,261,223.271,164,-0.12000000000000455,32.438062965586276,-2.021641170697933,-0.008828481003567035,-2.012812689694366,12.874356119604869,10.874102360775524,-1.5448446327683607,-78.60383051082427,26.13469116962999,-0.7135000000002378,225.35761172301693,52.0231144517138,9.861777679613022,35.0873410195211,220.97765188439374,225.5740000000002,230.17034811560669,4.075246363150425,0.2265220195719995,223.65535779307896,1.1551968046568584,222.16,226.225,230.29,117422.0,-0.16307795139304582,227.2408516016016
2022-04-18 12:30:00+00:00,223.01,223.38,222.8,223.38,145,223.006,112,0.3199999999999932,34.68813820959166,-1.9348195852678884,0.062394483541182044,-1.9972140688090705,20.71190327211841,14.398772937035028,-1.13304417101886,-72.7205424595765,29.45688596566256,-0.4625000000002615,225.16926774939628,52.325026799550514,9.495064448907957,33.91083266805381,220.88434917474785,225.29350000000022,229.7026508252526,3.9141394006061994,0.2830081033924823,223.64657918952096,1.1141113186099387,222.16,226.225,230.29,117567.0,-0.1359918677256286,227.1971934645377
2022-04-18 12:35:00+00:00,223.58,224.0,223.25,223.38,162,223.661,102,0.0,34.68813820959166,-1.8447477495575413,0.12197305540122327,-1.9667208049587646,23.146906208871467,18.9110552001985,-0.742057320595435,-55.66816540134091,32.478998270249626,-0.5530000000002246,224.99886129707284,51.60349641765168,13.09757812503245,32.2412746051885,221.0007000616714,224.97500000000022,228.94929993832903,3.5331036233615363,0.2993357289647694,223.64537771779825,1.0881033672806575,222.16,226.225,230.29,117567.0,-0.17178864602633662,227.15375577896822
2022-04-18 12:40:00+00:00,223.5,224.07,223.36,223.85,86,223.748,32,0.46999999999999886,38.19436701922454,-1.715663003635683,0.20084624105846527,-1.9165092446941483,31.769107901244965,25.20930579407853,-0.2673201158387095,-42.87318577906687,36.1346199578503,-0.19300000000026785,224.88944593544684,50.82381996373418,12.942800120318934,30.70032709721171,221.27017007724942,224.69500000000025,228.11982992275108,3.0484255748911435,0.3766362098177493,223.6462641075717,1.0610959839034662,222.16,226.225,230.29,117653.0,-0.15967568657179582,227.13247210676
2022-04-18 12:45:00+00:00,223.97,224.54,223.59,223.81,219,224.146,82,-0.03999999999999204,38.007357941853485,-1.5981673992395145,0.2546734763637071,-1.8528408756032215,41.833710156364255,32.24990808882715,0.18352730528199412,-27.481380920357733,42.895370123438134,-0.3500000000002501,224.78664156064238,49.37211164117472,15.296554640605887,28.72224648189149,221.44622547920463,224.47300000000027,227.4997745207959,2.696782705087594,0.3904774710760441,223.6472166221881,1.0531605564817892,222.16,225.33499999999998,228.51,117434.0,-0.15495801653665353,227.0829177433247
2022-04-18 12:50:00+00:00,223.83,224.36,223.57,224.29,155,223.915,75,0.47999999999998977,41.696488396364984,-1.4496091063451786,0.32258541540643426,-1.7721945217516129,62.95757726209308,45.52013177323435,0.20103645461042596,-15.672958283619465,49.637797139570594,0.04899999999972238,224.73934236439072,48.0405167402605,14.462067701152424,27.29344666969655,221.68386747040995,224.29750000000027,226.9111325295906,2.3305052705360656,0.4985652152865091,223.6590690464932,1.0343633738759486,222.16,224.87,227.58,117589.0,-0.12685259854680636,227.04980312817963
2022-04-18 12:55:00+00:00,224.4,224.5,223.59,223.66,141,224.066,68,-0.6299999999999955,38.46135328200933,-1.366953929788707,0.32419247357032477,-1.6911464033590318,69.48440393106414,58.091897116507404,-0.1071907101384606,-18.768034123698904,59.49509527953697,-0.7125000000002615,224.63654785349638,46.57686722659667,14.520543325543748,25.56345334315821,221.87760633211357,224.11700000000025,226.35639366788692,1.9984148171594938,0.39796345176962067,223.65909024230007,1.025480275741952,222.16,224.72,227.28,117448.0,-0.16986363383811176,227.01875363133726
2022-04-18 13:00:00+00:00,223.73,223.83,223.16,223.54,117,223.466,56,-0.12000000000000455,37.858814052402636,-1.2961904275887548,0.3159647806162216,-1.6121552082049764,70.16806722689095,67.53668280668298,-0.07599123865720259,-46.246870423730485,62.295169914862036,-1.0475000000002694,224.53211472459196,45.60317892603746,13.825693331020139,27.411323934343233,222.05883140902742,223.95700000000025,225.85516859097308,1.6951187870643274,0.39015728055363597,223.65828334133505,1.000088827474671,222.16,224.53,226.9,117331.0,-0.15528370173220582,226.99013570349715
2022-04-18 13:05:00+00:00,223.59,224.71,223.36,224.57,155,223.959,67,1.0300000000000011,45.719260045851925,-1.143812294211699,0.3746743311946219,-1.518486625406321,71.83940242763775,70.49729119519787,0.09359957211623193,40.43153861666855,59.12605200511318,-0.20450000000028012,224.5357228460594,43.360124360804306,18.65703374761472,24.832765766898685,222.34638286363082,223.85750000000021,225.3686171363696,1.3500705907726043,0.7357527364528569,223.80033788506307,1.0250824826550513,222.16,224.495,226.83,117486.0,-0.12618473678935438,226.96045264367817
2022-04-18 13:10:00+00:00,224.7,225.02,224.08,224.55,135,224.595,86,-0.01999999999998181,45.598646230878416,-1.0129882604352645,0.4043986919768452,-1.4173869524121097,78.68647692177106,73.56464885876684,0.5057738787933141,110.9637488947935,67.55485345435896,-0.4030000000002474,224.53708257500614,40.86311536679378,19.600698410052402,23.196520038452228,222.56623733901773,223.78800000000024,225.00976266098274,1.091892917388336,0.8118445277198907,223.87706368011254,1.0190051624654046,222.16,224.10500000000002,226.05,117351.0,-0.08408756830105739,226.9382175150894
2022-04-18 13:15:00+00:00,224.49,224.51,224.13,224.21,80,224.311,56,-0.3400000000000034,43.497779269725164,-0.926069279437371,0.393054138379791,-1.319123417817162,83.25151972210803,77.92579969050587,0.8319841698147146,91.96867343615799,60.68298717103537,-0.9100000000002524,224.50593185357698,38.54446415806972,18.99835313255216,22.483672260924283,222.64930678867188,223.74600000000024,224.8426932113286,0.9803019596581449,0.7115450315579853,223.90048526112645,0.9762190794321626,222.16,223.635,225.11,117271.0,-0.012679598028896347,226.92378389398573
2022-04-18 13:20:00+00:00,224.37,225.0,224.15,225.0,144,224.63,57,0.789999999999992,49.338392231511015,-0.7843969236192265,0.42778119535834835,-1.2121781189775749,84.84848484848499,82.26216049745494,0.8154852585356975,163.88279624318508,70.61213604385875,-0.28200000000023806,224.55298596276012,35.850476734865715,21.42444932373583,21.072304126834794,222.58392402522193,223.77350000000024,224.96307597477855,1.0631964685526267,1.0155198263937424,224.00845434419364,0.9672034309012935,222.16,223.59,225.02,117415.0,0.0940687365369779,226.90239450837876
2022-04-18 13:25:00+00:00,225.0,225.29,224.62,224.78,143,224.962,75,-0.21999999999999886,47.85485255468945,-0.682010924917023,0.42413375524844144,-1.1061446801654644,84.89503042218716,84.33167833092698,0.7710929794674026,162.18370193266315,84.91277408522167,-0.6915000000002465,224.57460634725916,33.71357549566141,22.530309484857785,20.006249865370478,222.58920234990615,223.84250000000026,225.09579765009437,1.1198031205817576,0.8740133079836805,224.06392854352467,0.9459746144083431,222.16,223.725,225.29,117272.0,0.1552110916931544,226.88327578545082
2022-04-18 13:30:00+00:00,224.67,225.67,224.35,225.65,150,225.192,87,0.8700000000000045,53.77427287616419,-0.5246200606926266,0.46521969557827025,-0.9898397562708968,94.10330182558069,87.94893903208452,1.0162055689855842,175.71349862259098,83.86279718318438,-0.05000000000021032,224.67702479037735,32.18434859538304,23.136873712635786,18.066986404961966,222.45266084974475,223.93300000000022,225.4133391502557,1.3221268417387997,1.0799346723024479,224.20978863365715,0.9726907133791752,222.16,223.915,225.67,117422.0,0.12849974493620758,226.8668428810278
2022-04-18 13:35:00+00:00,225.62,226.13,225.33,226.1,307,225.682,159,0.44999999999998863,56.52342366398733,-0.3594321179448059,0.5043261106608727,-0.8637582286056786,94.03610175838072,91.01147800204977,1.21765601217656,207.72067404192128,84.23552270787408,0.19899999999975648,224.81254623891283,31.27252067369981,25.181540384840964,16.991968821856,222.28744766535124,224.04300000000026,225.7985523346493,1.5671566035529096,1.0858555052450127,224.43228265358488,0.9603556624235187,222.16,224.14499999999998,226.13,117729.0,0.12137284008625095,226.8467156133428
2022-04-18 13:40:00+00:00,226.24,226.25,225.75,226.05,114,225.993,66,-0.04999999999998295,56.12402574391402,-0.2299038765561079,0.5070834816396566,-0.7369873581957644,97.30991435940575,95.14977264778929,0.9828009828009909,185.49549329490304,84.01585705944574,-0.025500000000221235,224.93039897806398,30.554081481697498,25.13604270927519,16.33765764079106,222.20791393639558,224.16000000000025,226.11208606360492,1.7416899211319286,0.9840975086184821,224.57689062030144,0.927473115107553,222.16,224.20499999999998,226.25,117615.0,0.1087981848778041,226.84063935443825
2022-04-18 13:45:00+00:00,225.88,226.17,225.59,225.98,175,225.835,95,-0.0700000000000216,55.53241423630789,-0.1313856945386931,0.48448133092565704,-0.6158670254643501,94.62958103734822,95.3251990517118,0.9695724051650867,145.78571479432526,75.83376358307561,-0.27800000000021896,225.03036098015312,29.61851743422275,23.98238826988757,16.85392581138859,222.13413597978445,224.24100000000027,226.3478640202161,1.8791068718172155,0.9126986799607456,224.82121677650292,0.9026536068855838,222.16,224.20499999999998,226.25,117440.0,0.04057779711587853,226.8303346456693
2022-04-18 13:50:00+00:00,225.97,226.25,225.81,226.05,84,226.032,50,0.0700000000000216,56.031544259368516,-0.04711776623969399,0.4549994073797249,-0.5021171736194189,92.77238403452027,94.90395981042498,0.7846983815595898,132.39454732510634,75.8207645144158,-0.3105000000002178,225.12746945823378,28.846594894972196,23.772749147884277,16.244805991135564,222.16130236077518,224.37250000000026,226.58369763922533,1.9710059291803355,0.879319326830423,225.07122222671242,0.8696069206794705,222.16,224.20499999999998,226.25,117524.0,0.13604051905791148,226.8261236735725
2022-04-18 13:55:00+00:00,226.0,227.19,225.99,226.66,396,226.766,165,0.6099999999999852,60.22172334415483,0.06810203816823446,0.45617536943012266,-0.3880733312618882,90.54609308289253,92.64935271825391,1.341321648931415,152.45506224016432,77.72315889251033,0.20399999999978036,225.2734247479258,29.127481770235036,29.008517010354208,14.685914450470406,222.3646650984116,224.58750000000026,226.81033490158893,1.979482296733938,0.9661839704151016,225.3583523025708,0.8932064263452217,222.16,224.675,227.19,117920.0,0.23840363223524724,226.8209311067291
2022-04-18 14:00:00+00:00,226.5,227.01,226.39,226.92,266,226.609,112,0.2599999999999909,61.888861131698334,0.17833861383635963,0.45312955607859823,-0.2747909422422386,91.22546382176846,91.51464697972733,1.5120336405117563,142.63388866783333,78.77355445116297,0.38499999999976353,225.43024143859952,29.38830529726482,27.53813229316084,13.941514309012874,222.43078094692996,224.77450000000027,227.1182190530706,2.0853958550194203,0.957712710315912,225.6705452587333,0.8736916816062777,222.8,224.995,227.19,118186.0,0.2228948794271652,226.82016349379575
2022-04-18 14:05:00+00:00,226.85,226.94,226.39,226.63,97,226.656,61,-0.28999999999999204,58.92255197154882,0.23954004931610484,0.41146479324667473,-0.17192474393056992,88.75103391232432,90.17419693899535,0.917308634278835,117.7384798126172,80.19006867293832,0.05849999999981037,225.5445041587329,29.630498572363905,26.26621567294596,13.297591054820328,222.6150000000541,224.95300000000026,227.29099999994642,2.078656430406494,0.8586398631390831,225.87400354643498,0.8505708472058302,222.8,224.995,227.19,118089.0,0.2650291106673017,226.81918811403773
2022-04-18 14:10:00+00:00,226.58,226.82,226.27,226.72,115,226.525,78,0.09000000000000341,59.57019363292473,0.2919395779760805,0.37109145752532036,-0.07915187954923983,89.04430867708902,89.67360213706085,0.9663771988421166,101.31708941252616,80.20380168052942,0.08699999999979013,225.6564561436155,29.602183766078735,25.02163097121944,13.70132629577741,222.7781460336432,225.12000000000026,227.46185396635732,2.080538349642023,0.8416096868090932,226.01765245315795,0.8291015009768411,223.16,225.175,227.19,118204.0,0.24532306052902106,226.8177022227543
2022-04-18 14:15:00+00:00,226.85,227.34,226.43,226.62,257,226.823,115,-0.09999999999999432,58.46716812338961,0.3216891850119623,0.3206728516489617,0.00101633336300061,83.91559610725244,87.2369795655555,1.0748851523125547,102.18623481781695,81.04084232437795,-0.011500000000239652,225.7482222251759,30.13588824270914,27.522445205843482,12.634602639257654,222.9964401124084,225.28200000000024,227.56755988759207,2.029065693301576,0.7927072721357444,226.14066746646017,0.8348799651927807,223.16,225.25,227.34,117947.0,0.22519506009989437,226.81738352099669
2022-04-18 14:20:00+00:00,226.52,227.7,226.32,227.64,151,226.744,66,1.0199999999999818,65.48696508059462,0.42269882944165715,0.3373459968629252,0.08535283257873193,87.98729923018895,86.98240133817706,1.1733333333333373,115.41173375427904,81.17599023213285,1.046499999999753,225.9283915370639,30.97440263796166,27.3605141008282,11.209349212004657,223.0669104300891,225.47150000000025,227.8760895699114,2.1329432499549927,0.9509085515329495,226.46154448466694,0.8738171105361532,223.16,225.43,227.7,118098.0,0.251813013924883,226.82093588095515
2022-04-18 14:25:00+00:00,227.76,228.39,227.63,228.38,415,228.168,298,0.7400000000000091,69.51288856119714,0.5560516981037438,0.37655909242000946,0.17949260568373432,91.99919636797905,87.96736390180706,1.6015659756206002,153.33403943048407,86.25782915520873,1.8069999999997606,226.16187805734353,32.31790323788023,31.338031513938514,10.506430829404174,223.1090619459797,225.70000000000022,228.29093805402073,2.295913206930004,1.0171872009523857,226.90456538396893,0.8656873169264273,223.16,225.77499999999998,228.39,118513.0,0.38311465909913506,226.85200695989502
2022-04-18 14:30:00+00:00,228.3,228.4,227.87,228.31,168,228.201,90,-0.06999999999999318,68.69655374447473,0.6486096242851431,0.37529361488112706,0.27331600940401607,98.62041881742236,92.8689714718637,1.1788167516064707,142.92128105357702,86.38551922348735,1.7514999999997656,226.3664610995013,33.57304024293044,30.01341825500809,10.033888484011182,223.15943913076245,225.90100000000024,228.64256086923803,2.4272233139630055,0.9393482608813128,227.2208843585668,0.8417096514316826,223.16,225.78,228.4,118345.0,0.3771399389020494,226.864740351472
2022-04-18 14:35:00+00:00,228.26,228.32,227.15,227.15,115,227.643,67,-1.1599999999999966,56.793775175226116,0.6211993428114511,0.278306666725948,0.34289267608550306,88.89257706343687,93.17073074961301,0.4643962848297267,96.55258167801334,82.15148863897895,0.6344999999998038,226.44108385192973,33.22764284062107,27.114223598389504,15.00905598150107,223.48668965550073,226.07550000000023,228.66431034449974,2.290217510963819,0.7075277554191606,227.2173190744188,0.8651589620437043,223.16,225.78,228.4,118230.0,0.3810778101964548,226.86910004491355
2022-04-18 14:40:00+00:00,227.26,227.41,226.81,227.19,96,227.126,60,0.03999999999999204,57.069998907296,0.5958357394595737,0.2023544506992565,0.3934812887603172,75.8332998217183,87.78209856752609,0.5043132050431165,64.68492540636856,78.32250151655255,0.7424999999997794,226.512409199365,32.29118068601166,25.74101157581716,17.118824369923853,223.90611054685257,226.2580000000002,228.60988945314784,2.078944791474894,0.6981385644534553,227.215981881004,0.8462190361834393,223.36,225.88,228.4,118326.0,0.3860977978764093,226.87053439803438
2022-04-18 14:45:00+00:00,226.94,227.11,226.51,226.62,147,226.702,103,-0.5699999999999932,51.971102964329454,0.523703734104572,0.10417795627540388,0.41952577782916817,55.45897531927994,73.39495073481196,0.2832109036198016,32.85445838637444,71.34195225621843,0.23899999999977695,226.52265594228263,30.908354936179336,24.242499766983535,18.69055959504345,224.13660724184604,226.36050000000023,228.58439275815442,1.9649123925368523,0.5583436406832759,227.21305606837166,0.8343462478846227,224.08,226.24,228.4,118179.0,0.3262207037923505,226.8695258931044
2022-04-18 14:50:00+00:00,226.53,226.72,226.29,226.46,134,226.517,86,-0.1599999999999966,50.604362497606594,0.4484583882098434,0.02314608830454018,0.4253122999053032,42.73399252707693,58.00875588935864,0.18137580181376567,7.971368147066926,66.45282129898717,0.16999999999976012,226.51668870968427,29.260403284874528,23.318075187575563,19.928803541336865,224.39308555683837,226.45600000000022,228.51891444316206,1.8219119327037856,0.5009695021558095,227.20035998913454,0.8054643730357217,224.13,226.265,228.4,118045.0,0.31842095958185346,226.86672989169278
2022-04-18 14:55:00+00:00,226.31,226.46,225.58,225.79,237,225.974,115,-0.6700000000000159,45.239247941246255,0.3309475515320912,-0.07549179869856959,0.4064393502306608,25.020822291209225,41.07126337918895,-0.383834818671136,-49.22839506172269,64.92091290182739,-0.41500000000024784,226.4474802611429,27.65458496148303,21.51031908236702,24.638739170357784,224.71553304515464,226.53500000000022,228.3544669548458,1.6063451165123084,0.29526970852200485,227.15766088963923,0.8107883463903127,224.15,226.275,228.4,117808.0,0.28404675725982526,226.85485292521437
2022-04-18 15:00:00+00:00,225.69,226.17,225.61,225.73,188,225.859,112,-0.060000000000002274,44.78137018067605,0.23032284984404328,-0.14089320030929403,0.3712160501533373,14.575603846444816,27.443472888243907,-0.5244138903578333,-70.46565518173976,59.50032586885633,-0.3970000000002756,226.37914880770074,26.163467946905214,20.425138089996523,23.395731508720417,224.85002069432824,226.57150000000019,228.29297930567213,1.5195903330047664,0.2555881162127212,227.1037122304899,0.7928748930767171,224.35,226.375,228.4,117620.0,0.2137600385519661,226.84456932058308
2022-04-18 15:05:00+00:00,225.76,226.41,225.75,226.01,191,226.116,96,0.28000000000000114,47.4541551302889,0.17119725336658576,-0.16001503742940126,0.331212290795987,9.338061465720502,16.311495867791766,-0.273573666328375,-59.8362651979269,56.27578615493736,-0.026000000000237833,226.34399177839592,24.394041001244965,21.345367660564985,21.947787897204876,225.09367417359627,226.6330000000002,228.17232582640415,1.3584304372301805,0.29763868398946275,227.0818072416525,0.784812400714095,224.35,226.375,228.4,117811.0,0.22005135045616417,226.83656669325535
2022-04-18 15:10:00+00:00,226.06,226.43,225.54,225.62,156,225.849,99,-0.38999999999998636,44.241945590599485,0.09181170338149514,-0.1915204699315935,0.28333217331308863,7.788192894575711,10.567286068913928,-0.4851799576570226,-90.12867027498038,48.02104978281025,-0.1450000000002376,226.27504018045346,23.070674100097747,19.632744501721877,22.079990798213966,225.08829197781222,226.63150000000024,228.17470802218827,1.3618654266401837,0.17227360619662532,226.89412209629472,0.7923258006630893,225.33,226.865,228.4,117655.0,0.14792483175386362,226.82855949932315
2022-04-18 15:15:00+00:00,225.49,225.83,225.22,225.34,125,225.488,86,-0.28000000000000114,42.041618930089946,0.006232577856053467,-0.22167967636562813,0.2279122542216816,7.273004884406075,8.133086414901014,-0.5648221692701405,-130.97053210973013,47.49516018474377,-0.2030000000002019,226.185988734696,22.30790271959321,18.535062032231952,23.77850645063032,224.96475477751318,226.59350000000023,228.2222452224873,1.4375921837890788,0.11519457349929615,226.40335831792484,0.7793025291871553,225.22,226.81,228.4,117530.0,0.056148610978586165,226.81961821928815
2022-04-18 15:20:00+00:00,225.5,225.73,225.39,225.64,106,225.581,77,0.29999999999998295,45.18707639987867,-0.036955997160788456,-0.21189460110597605,0.1749386039451876,6.592778290891748,7.21799202329143,-0.8785802143735699,-109.82126405011753,51.917492883951496,0.23599999999976262,226.13398980758208,21.599615009124708,17.847986629754924,22.897062036715834,224.9075018763862,226.57300000000023,228.23849812361428,1.4701646918335736,0.21990361719060728,226.2306151754354,0.751495205673786,225.22,226.81,228.4,117636.0,0.06375611079317295,226.8128084618591
2022-04-18 15:25:00+00:00,225.61,225.77,225.51,225.69,97,225.645,73,0.05000000000001137,45.715855163415775,-0.06638344485591574,-0.19305763904088266,0.12667419418496692,10.587002096436146,8.150928423911575,-1.177861458971885,-98.36065573770354,48.59897526027228,0.2954999999997483,226.09170506400284,20.862049938450884,17.784126965378096,22.3034857741979,224.8677454347972,226.55850000000024,228.24925456520327,1.4925545192107421,0.24316201243083913,226.1531676292484,0.716388405268517,225.22,226.81,228.4,117733.0,0.05865468220332839,226.80699448735893
2022-04-18 15:30:00+00:00,225.63,225.63,225.04,225.19,231,225.335,167,-0.5,41.413397708772884,-0.1285686708865228,-0.20419429205719175,0.07562562117066897,10.817235699311263,9.332338695546639,-1.3665630064386147,-125.86704470659966,40.72396390409756,-0.23500000000024102,226.00582839124067,20.885804738560097,16.62387148375013,25.565813739348556,224.73389987656577,226.5155000000002,228.29710012343463,1.5730491939266216,0.12800294449772248,225.97180470463874,0.7116463763207662,225.04,226.72,228.4,117502.0,0.023459190120465618,226.78900290300547
2022-04-18 15:35:00+00:00,225.31,225.36,225.05,225.3,254,225.25,185,0.11000000000001364,42.691242460297815,-0.1670491907579219,-0.1941398495428727,0.027090658784950795,8.994085055406224,10.132774283718131,-0.8144397974906403,-113.0739329561667,25.079491289890683,-0.18700000000021078,225.93860663969394,20.90786276723294,16.084891982720755,24.73691840373955,224.59091307777575,226.44750000000022,228.30408692222468,1.6397504253519812,0.1909651828675675,225.89026536983224,0.6829573494407117,225.04,226.72,228.4,117756.0,0.055272112949553566,226.7690629108931
2022-04-18 15:40:00+00:00,225.31,225.85,225.13,225.59,219,225.537,152,0.28999999999999204,46.0331675137931,-0.17216014859727125,-0.15940064590577763,-0.012759502691493611,9.65689121176981,9.822737322162686,-0.7042563493111498,-77.46790615316777,26.6760074025424,-0.014000000000208956,225.90540600734215,19.89736350315579,19.98332299489477,22.881349064787177,224.50173525021992,226.38100000000023,228.26026474978053,1.6602672042091011,0.2895453527522676,225.87248948752872,0.6856032530520894,225.04,226.72,228.4,117975.0,0.01944957196457907,226.7554173960886
2022-04-18 15:45:00+00:00,225.53,225.67,224.52,224.81,656,225.114,403,-0.7800000000000011,39.38125467710642,-0.23642474350162956,-0.17893219264810875,-0.057492550853520806,11.513663332382635,10.05487986651981,-0.7986938487335671,-109.37911349434141,21.615548166243286,-0.9615000000002283,225.80108162569053,19.876004290556985,17.699592336837735,26.328332290498317,224.29507644262515,226.29000000000025,228.28492355737535,1.7631566197137305,0.12905846829850148,225.80141987578526,0.7187744492626528,224.52,226.46,228.4,117319.0,-0.060312547865313884,226.69964937769382
2022-04-18 15:50:00+00:00,224.69,225.43,224.36,225.02,507,224.962,360,0.21000000000000796,41.818881024569556,-0.26732806152068633,-0.16786840853373242,-0.09945965298695392,16.93429825301733,12.701617599056846,-0.6358738850128054,-102.8551771585799,18.893181457810826,-0.9135000000002265,225.72669289943428,20.071162865261737,15.881036505376734,25.159594412337068,224.14674345627975,226.20500000000024,228.26325654372073,1.8198152505209761,0.2121350096965482,225.77061866563395,0.7438619886010341,224.36,226.38,228.4,117826.0,-0.04482521202112869,226.65739979202118
2022-04-18 15:55:00+00:00,224.96,225.6,224.82,225.06,998,225.204,731,0.03999999999999204,42.29487337196638,-0.28530270599122787,-0.14867444240341915,-0.13662826358780872,21.23187300842569,16.559944864608806,-0.32330926967535367,-78.55032811911587,39.30492247093742,-1.029500000000212,225.6631983375834,19.89265281077775,16.322443267235343,23.281690386339584,224.01990626697702,226.12700000000027,228.2340937330235,1.8636374541945417,0.24680765661304102,225.7231596034472,0.7464432751295318,224.36,226.38,228.4,118824.0,-0.08353631837002624,226.58994447955223
2022-04-19 09:30:00+00:00,224.99,226.36,222.63,225.82,806,224.717,243,0.7599999999999909,50.56954540983136,-0.23550731113490997,-0.07910323803768099,-0.15640407309722898,45.65027806050946,27.938816440651077,0.03987064191732781,-91.1565189759791,33.784232585479415,-0.4325000000002319,225.67813182924212,21.86412140852683,11.79037616844218,33.119536939347206,224.04408233105758,226.03600000000023,228.02791766894288,1.7624782503164504,0.44578089160811224,225.72414337366612,0.9595544697631381,222.63,225.515,228.4,119630.0,0.00019171261859380319,224.93666666666664
2022-04-19 09:35:00+00:00,225.5,225.69,222.89,222.96,578,223.549,370,-2.859999999999985,31.983161412965284,-0.4219581292829844,-0.2124432449486043,-0.20951488433438006,40.54501490261486,35.80905532385025,-1.3494978098314125,-177.74978253697086,31.5574118027527,-3.4470000000002017,225.41926213121906,23.694770820722407,9.547755065575169,26.81994383084529,223.6513633236101,225.76500000000024,227.87863667639039,1.8724219222555678,-0.16354828891190099,225.46291651372368,1.1003005790657716,222.63,225.515,228.4,119052.0,-0.15843870783826303,224.4814499036609
2022-04-19 09:40:00+00:00,222.55,224.88,222.3,223.87,276,223.355,178,0.9099999999999966,39.59109732163951,-0.4906365978687006,-0.22489737082745642,-0.2657392270412442,43.32951853457618,43.17493716590042,-0.775640457406257,-184.80684553277752,31.037322050211035,-2.720500000000186,225.27171335681723,25.77670121190181,8.088779527563958,26.216087462480168,223.62124975610905,225.5430000000002,227.46475024389136,1.7041098539002781,0.06471971180481921,225.379939936346,1.205993394846787,222.3,225.31,228.32,119328.0,-0.16398473351027595,224.34875100401604
2022-04-19 09:45:00+00:00,223.84,224.94,222.63,224.37,203,224.069,134,0.5,43.34110210056154,-0.4989671747051716,-0.18658235813114193,-0.31238481657402967,32.27326791555182,38.71593378424787,-0.43046063725925565,-143.1378890022105,31.172124280825553,-2.4365000000002226,225.18583589426322,27.58947329532808,7.383579323978646,22.84942907226683,223.56700898209294,225.40400000000022,227.2409910179075,1.6299542314309228,0.21856149814543924,225.34768265741945,1.284851009500588,222.3,224.85500000000002,227.41,119531.0,-0.1265554283745644,224.30857040615493
2022-04-19 09:50:00+00:00,224.36,227.2,223.83,227.0,481,226.005,219,2.6299999999999955,58.081445470734124,-0.290007174509185,0.017902113651875717,-0.3079092881610607,61.35132018909278,45.65136887974051,0.6027300124091584,69.74011177794708,38.06105028917925,0.0049999999997965006,225.35861342814292,25.934682686939638,17.402844268284145,19.01331420032381,223.592928741403,225.39450000000025,227.1960712585975,1.5985938065012655,0.945583263037243,225.4038769266699,1.4337902231076871,222.3,224.75,227.2,120012.0,-0.0587205494984407,224.65771188850965
2022-04-19 09:55:00+00:00,227.27,227.92,226.82,227.23,331,227.278,179,0.22999999999998977,59.08395812464289,-0.10463957122732381,0.16261577354698953,-0.26725534477431334,77.92061755035593,57.181735218333756,0.6823518986220023,199.6521499543654,42.496333506639424,0.06499999999979877,225.53684072070072,24.481623582004175,20.080595955065707,17.95376931607773,223.5235847376761,225.42500000000024,227.3264152623244,1.6869604190521441,0.9746464477710808,225.47028639279276,1.4099480643142803,222.3,225.11,227.92,120343.0,-0.05581974706957243,224.98755140186915
2022-04-19 10:00:00+00:00,227.4,228.48,226.88,227.7,266,227.804,174,0.46999999999999886,61.129723839678505,0.07927680822402294,0.27722572239866905,-0.19794891417464608,90.3398093508214,76.53724903009028,1.1146143256805408,213.2157189970968,44.08188180480116,0.3259999999998229,225.74285589015778,23.633762458345725,21.278380961242753,16.512374229089602,223.38441016842432,225.48700000000022,227.58958983157612,1.8649321970454136,1.0262557553465186,225.55931772361407,1.4235232025775455,222.3,225.39,228.48,120609.0,-0.049728707648623076,225.23167403377533
2022-04-19 10:05:00+00:00,227.3,228.15,226.33,228.13,192,227.465,108,0.4300000000000068,62.95467390082303,0.25676939260074505,0.3637746454203129,-0.10700525281956784,89.8125434282711,86.02432344314973,1.2561029738126894,171.8601646213899,41.75058716676923,0.5569999999998458,225.97020294823798,22.259992859546532,19.373085709043753,17.739754056605396,223.2071570765154,225.6040000000002,228.00084292348504,2.124823073602262,1.0269431666233624,225.76908947060568,1.451842973822006,222.3,225.39,228.48,120801.0,-0.004629044105057463,225.37293116288967
2022-04-19 10:10:00+00:00,228.11,229.5,227.86,229.08,449,228.856,224,0.950000000000017,66.67702210665078,0.4686878630656679,0.4605544927081886,0.008133370357479311,91.96062567421818,90.70432615110381,1.547054390708813,219.13019158159705,47.56969970304192,1.287499999999909,226.26637409602483,22.087742725694344,24.40517830266058,16.321539408936907,222.93495791502946,225.77150000000023,228.608042084971,2.5127547852326537,1.0831924753610471,226.09654880674685,1.4652827614061474,222.3,225.9,229.5,121250.0,0.04137785594884615,225.80418202121717
2022-04-19 10:15:00+00:00,229.02,229.87,228.55,229.25,407,229.352,226,0.1699999999999875,67.310028527931,0.6429409340787515,0.5078460509770177,0.1350948831017338,93.43767055842726,91.7369465536391,1.9750011120501787,194.69603304675857,52.86427614658986,1.2769999999998731,226.55052894402246,22.188415737661096,24.64010592703761,15.263815670418584,222.7164188695595,225.93350000000024,229.15058113044097,2.8478124142198733,1.0154517193580086,226.41766555447822,1.454905421305708,222.3,226.085,229.87,121657.0,0.04904264217082201,226.1530400267402
2022-04-19 10:20:00+00:00,229.25,229.41,228.22,228.74,213,228.537,119,-0.5099999999999909,63.41794279133579,0.7314532725183085,0.47708671153325977,0.25436656098504873,90.34969910465311,91.91599844576643,1.6531863834325922,138.61581781356392,49.45196094667716,0.47699999999986176,226.7590499969727,21.912356067953706,23.18158718366267,16.001789642475003,222.653237641003,226.0895000000002,229.52576235899744,3.039736351309745,0.8856661283530847,226.55881320177102,1.4359836054981572,222.3,226.085,229.87,121444.0,0.062336879639415005,226.286707916865
2022-04-19 10:25:00+00:00,228.77,228.96,228.39,228.6,130,228.65,70,-0.14000000000001478,62.35209252087609,0.7812968052271572,0.42154419539368676,0.3597526098334704,86.7018934390138,90.16308770069831,1.5729138896294348,111.25906199141617,53.87023215971831,0.0894999999998447,226.93437856868957,21.65601494608256,22.494735583581793,15.52766961208134,222.66783892818148,226.25250000000023,229.83716107181897,3.1687261549098817,0.8274368138252918,227.18499640124276,1.3741276336768617,222.3,226.085,229.87,121314.0,0.06791761766876012,226.35762850107727
2022-04-19 10:30:00+00:00,228.69,229.13,228.47,228.73,211,228.877,108,0.12999999999999545,62.97437341447066,0.821814709141762,0.3696496794466333,0.45216502969512873,84.4121532364598,87.15458192670916,1.2886369674962372,100.7015115742614,60.54743046366921,-0.0455000000001462,227.10539013357626,21.56043688002577,22.61099093503203,14.974417049377033,222.67780652153186,226.4070000000002,230.13619347846856,3.294238675013001,0.8114614478187228,227.6348346537477,1.3231185169856572,222.3,226.085,229.87,121525.0,0.05435715417056215,226.46998092303176
2022-04-19 10:35:00+00:00,228.55,229.38,228.26,229.36,138,228.844,96,0.6300000000000239,65.91469410851722,0.8944505061216717,0.3538283811412344,0.5406221249804373,87.14222809335108,86.08542492294181,2.870470039468964,95.99696452285956,53.363162119288965,0.4194999999998572,227.32011488275947,21.683587060256794,22.593288954933406,14.058977524371706,222.66450725931634,226.5905000000002,230.51649274068404,3.465275676326986,0.8527133368460349,228.14202984503692,1.3086100514866819,222.3,226.085,229.87,121663.0,0.06675247526024436,226.54456811222673
2022-04-19 10:40:00+00:00,229.3,229.59,229.05,229.51,212,229.32,112,0.14999999999997726,66.59490009768773,0.9531315378737588,0.33000753031465724,0.6231240075591016,91.14927344782046,87.56788492587737,2.5193192477777293,97.9477443269138,66.2353200478316,0.4194999999998288,227.5286753701157,21.976480103441844,23.09463687671587,13.626441183715583,222.73965712132627,226.80650000000023,230.87334287867418,3.5861784196431308,0.8323831385491435,228.43301523649208,1.253709333523347,222.3,226.085,229.87,121875.0,0.10182565914445736,226.6675638667484
2022-04-19 10:45:00+00:00,229.6,229.79,229.07,229.07,76,229.493,50,-0.4399999999999977,62.6456873072597,0.953145092233683,0.26401686773966515,0.6891282244940179,92.64641127256728,90.31263760457985,2.094754200650706,86.08679489108592,75.32475357079014,-0.1400000000001853,227.67546819200945,22.41987459477003,23.29276930091167,13.04993924155113,222.8757937657983,226.9950000000002,231.1142062342021,3.6293365353438563,0.7518689138177885,228.50670583425926,1.2155872382716792,222.3,226.085,229.87,121799.0,0.07276695020077452,226.70797947273093
2022-04-19 10:50:00+00:00,229.21,229.34,228.78,228.99,116,229.031,74,-0.07999999999998408,61.92662099874138,0.9359118930315162,0.19742693482999862,0.7384849582015176,90.84055263215525,91.5454124508479,0.876651982378851,70.003531073445,78.7180908930535,-0.3310000000001878,227.80066169753235,22.39148637537041,22.495590146824366,14.3756447419878,223.01127155439116,227.1650000000002,231.31872844560922,3.6570144569885588,0.7196821510959692,228.54419216209303,1.1687595783951308,222.3,226.085,229.87,121683.0,0.06140366874029325,226.76110193379222
2022-04-19 10:55:00+00:00,228.88,229.06,228.51,228.99,201,228.862,122,0.0,61.92662099874138,0.9117444361861828,0.1386075823877322,0.7731368537984507,87.56924524648925,90.35206971707083,0.7745456145755503,58.92871880931932,72.84420338422946,-0.40100000000015257,227.91393201205307,21.964372801351743,21.7097242174615,15.588395476802123,223.29531687919865,227.37400000000017,231.45268312080168,3.5876424928105335,0.6981031563543331,228.56703163110635,1.1245624656526223,222.3,226.085,229.87,121683.0,0.13546092967390572,226.84065897338883
2022-04-19 11:00:00+00:00,229.0,229.1,228.6,229.0,150,228.93,102,0.009999999999990905,61.9898704107078,0.8832172898123645,0.08806434881113101,0.7951529410012335,82.89983208570739,87.10320998811754,0.5709266578831862,56.47743813682627,69.98669679321242,-0.40200000000018576,228.0173670585242,21.611247215558926,21.25633969278983,15.07288275302016,223.585799979944,227.57300000000015,231.5602000200563,3.504106392283924,0.6789476315236067,228.57022130629755,1.0799508609631494,222.3,226.085,229.87,121833.0,0.13855412332767525,226.8974840569046
2022-04-19 11:05:00+00:00,229.0,229.8,228.91,229.45,323,229.262,177,0.44999999999998863,64.8219414004136,0.8866992430543519,0.07323704164249478,0.8134622014118571,82.99659520335243,84.48855751184992,0.5786174549598844,70.86737793432043,69.937694460509,0.0749999999998181,228.1538082910457,21.998636224594076,24.677909913691742,14.174326848504395,223.9006321964883,227.7925000000001,231.68436780351192,3.417028921945905,0.7129440263238445,228.5812433724028,1.0663829423229256,222.3,226.085,229.87,122156.0,0.2334187253891492,227.0370926665509
2022-04-19 11:10:00+00:00,229.58,229.93,229.43,229.43,137,229.663,57,-0.01999999999998181,64.5915941917423,0.8777269928245346,0.05141183313014197,0.8263151596943926,83.22347771500313,83.03996833468788,0.15278505325651004,75.08722549623143,68.6442135165741,0.04199999999985948,228.27535035856516,22.481183726517408,24.723934145688656,13.680894128577073,224.12924610569567,227.97300000000013,231.81675389430458,3.372113271575541,0.6895282632635265,228.64183706796246,1.025927017871288,222.3,226.115,229.93,122019.0,0.12468194374687899,227.09656716417913
2022-04-19 11:15:00+00:00,229.43,229.68,228.6,228.76,114,229.121,92,-0.6700000000000159,57.25186481216827,0.8072475717860641,-0.015254070326662816,0.8225016421127269,72.57498840033817,79.59835377289814,-0.21374045801526576,45.563801603591834,70.47543842374472,-0.616000000000156,228.32150746727325,21.64680406318313,22.87183218343221,18.41311247487528,225.1749773316971,228.26300000000015,231.3510226683032,2.7056707992999636,0.5804722071993338,228.64306303375628,1.0297893737376256,222.3,226.115,229.93,121905.0,0.23854493546246974,227.132925124792
2022-04-19 11:20:00+00:00,228.65,229.1,228.1,228.82,178,228.587,102,0.060000000000002274,57.71525717148687,0.747615574427897,-0.059908854147863955,0.8075244285757609,56.311211425252544,70.70322584686484,0.034974206522675466,19.484375459326476,60.58856367355756,-0.5020000000001801,228.36898294658056,20.215446161353285,21.282104241573844,20.608588433788718,226.16673828004267,228.51050000000015,230.85426171995763,2.051338314832345,0.5660263365009345,228.64437492354404,1.0276615613277953,222.63,226.28,229.93,122083.0,0.24777427003206662,227.17723550958846
2022-04-19 11:25:00+00:00,228.95,229.84,228.59,229.67,216,229.277,135,0.8499999999999943,63.715931193792855,0.7601817807777138,-0.03787411823843767,0.7980558990161515,56.20495763047385,61.69705248535508,0.46806649168853465,76.1982496712476,57.471599781335314,0.4194999999998288,228.4928893326205,19.70709495382005,24.52636614700862,18.845313941805188,227.34285943101176,228.77550000000014,230.2081405689885,1.2524423017223214,0.8121857705842719,228.66248780713968,1.04354287837581,223.83,226.88,229.93,122299.0,0.2590512470572581,227.2510826566729
2022-04-19 11:30:00+00:00,229.6,230.48,229.47,230.3,306,229.987,154,0.6300000000000239,67.40772414276296,0.811620469162591,0.010851656117151665,0.8007688130454393,72.52452893725805,61.68023266432838,0.6863988108249952,171.055259849365,67.5521542733376,1.1054999999998643,228.66499511046618,19.843997525806344,27.217654268630167,17.539489840387894,227.60712120914908,228.94050000000016,230.27387879085123,1.1648256126382799,1.0097951194844306,228.73657719918052,1.041146958491823,226.33,228.405,230.48,122605.0,0.2174471814216411,227.3802434177844
2022-04-19 11:35:00+00:00,230.39,230.41,230.01,230.23,285,230.279,171,-0.0700000000000216,66.59691683985415,0.8370881541460449,0.02905547288048438,0.8080326812655605,89.24170761200675,72.65706472657979,0.3793163585629422,179.2510284996918,74.32563087356323,1.0549999999998079,228.81404319518367,19.971121342650758,26.436374637275815,17.036020804394028,227.89246035128735,229.09050000000016,230.28853964871297,1.045909497524172,0.9755685678784188,228.88052595157515,0.9953507471709788,226.33,228.405,230.48,122320.0,0.2458631804494107,227.495808911127
2022-04-19 11:40:00+00:00,230.24,230.24,229.8,230.09,107,229.991,73,-0.13999999999998636,64.91513887931451,0.8363339112795813,0.022640984011216725,0.8136929272683646,88.5154061624657,83.42721423724375,0.25271230011765233,137.47987117551548,69.09845304967335,0.9314999999998292,228.93556289088048,19.776514798301754,25.56698841757042,18.045332854679124,228.11854225924537,229.21000000000018,230.30145774075498,0.9523648538500104,0.9031305872599588,228.98430002010267,0.9556828366587659,226.33,228.405,230.48,122213.0,0.2618419596459773,227.53419036891017
2022-04-19 11:45:00+00:00,230.1,230.76,230.01,230.35,273,230.379,105,0.2599999999999909,66.60194698259868,0.8469528502157573,0.026607938357914085,0.8203449118578432,85.89856995429795,87.88522790959037,0.5587811585977986,170.77877504499725,70.66205425496199,1.1599999999997976,229.0702711869871,20.113410617234337,28.05864360718396,17.017996728205524,228.23996531054155,229.3210000000002,230.40203468945884,0.9428135142081592,0.975932923352854,229.12737342867834,0.940991205468854,227.86,229.31,230.76,122486.0,0.20656864080780207,227.639286779661
2022-04-19 11:50:00+00:00,230.35,230.65,230.34,230.48,202,230.437,137,0.12999999999999545,67.44474159648048,0.8559910177558834,0.028516884718432167,0.8274741330374512,85.89119858469746,86.76839156715396,0.6506834359578884,160.0094261812169,70.56350396179691,1.2854999999997858,229.2045310739407,20.426242449100307,27.365168457500346,16.597393437696287,228.20521924459155,229.39100000000016,230.57678075540878,1.0338511584226184,0.9591911257762669,229.28027795946073,0.8959204050782217,228.1,229.43,230.76,122688.0,0.1596223772130152,227.71528573313975
2022-04-19 11:55:00+00:00,230.42,230.42,229.4,229.47,121,229.843,70,-1.009999999999991,55.68715161941663,0.7727475191875612,-0.04378129107991202,0.8165288102674733,75.18796992481235,82.32591282126951,0.2096161404428143,51.73829728989666,69.39543985833764,0.26849999999981833,229.2298138288035,19.33745526239008,25.042982349786588,22.574844738708368,228.21757440086492,229.40200000000019,230.58642559913545,1.0326201158972161,0.528705897630657,229.2811462864523,0.9090689475726332,228.1,229.43,230.76,122567.0,0.13713469221800684,227.74747769983546
2022-04-19 12:00:00+00:00,229.46,229.46,228.17,228.2,128,228.731,81,-1.2700000000000102,45.05184871668176,0.597411473082019,-0.17529386974836336,0.7727053428303824,48.245614035087925,69.77492751486616,-0.3493449781659441,-103.21682717130915,69.09841945051494,-1.0520000000001914,229.1317363212984,18.933582822930394,22.56119134729573,29.714152716619548,228.1095909752542,229.37500000000017,230.64040902474613,1.1033539180346268,0.03572324164668085,229.23345593568186,0.9369925941745888,228.1,229.43,230.76,122439.0,0.11408245069108025,227.76158488798023
2022-04-19 12:05:00+00:00,228.36,228.96,228.33,228.86,159,228.571,118,0.660000000000025,50.357882990368786,0.5058813916821805,-0.21345916091856154,0.719340552600742,27.94486215538895,50.45948203843,-0.2571366310742951,-89.84348533098536,76.04036481106019,-0.44100000000020145,229.10585667165094,18.558558414860684,21.236206184799837,27.96908478737754,228.14965271431544,229.38800000000015,230.62634728568486,1.0796966586610546,0.2868126307927463,229.23127782922464,0.9243502660192624,228.1,229.43,230.76,122598.0,0.15224996910596303,227.78060279691087
2022-04-19 12:10:00+00:00,229.06,229.06,228.43,228.49,93,228.794,71,-0.37000000000000455,47.583805374300475,0.3988890898255306,-0.25636117022016913,0.6552502600456998,15.6641604010031,30.618212197160247,-0.40971102296997186,-95.71056659851536,72.0189923024127,-0.8065000000001987,229.04720365530324,18.075271930335337,20.969033796087075,26.575778423377443,228.10808202158282,229.37600000000015,230.64391797841748,1.1055367417840831,0.1506083141489636,229.2236586725353,0.9033252470178862,228.1,229.43,230.76,122505.0,0.14869618065515108,227.79072707765948
2022-04-19 12:15:00+00:00,228.49,228.59,228.06,228.28,131,228.292,78,-0.21000000000000796,46.0338102883464,0.29376533093696366,-0.2891879432869888,0.5829532742239525,17.127076951639015,20.245366502677275,-0.20982689281342504,-129.23205691568396,64.50399193129032,-0.9460000000001969,228.97413664051246,18.01808681361341,20.06351914903155,28.442837117408626,227.9669560893045,229.32200000000017,230.67704391069586,1.1817827427771286,0.11551061490501605,229.1689753201683,0.87665915794518,228.06,229.41,230.76,122374.0,0.10496720153788675,227.7990136841678
2022-04-19 12:20:00+00:00,228.28,228.4,227.76,228.08,146,228.039,78,-0.19999999999998863,44.54557663738355,0.19210124256630934,-0.31268162532611454,0.5047828678924239,11.158822983385031,14.650020112009303,-0.3233983043440136,-135.2014340975611,58.719398132547795,-1.0795000000001949,228.88898076998746,18.269150221565287,18.99671579347953,29.422899142777673,227.7954608252967,229.25050000000016,230.70553917470363,1.269388005438131,0.09777715255031308,229.0166907869652,0.8597549323776682,227.76,229.26,230.76,122228.0,0.06387611260557244,227.80392379812488
2022-04-19 12:25:00+00:00,228.08,228.13,227.83,227.95,122,227.977,93,-0.13000000000002387,43.559800904493265,0.09989033295889271,-0.32391402794682495,0.42380436090571766,8.382716049383143,12.22287199480265,-0.7489005965080286,-127.76357799981223,58.54254653719681,-1.1550000000002,228.79955402998866,18.50228052894917,18.50014813297691,28.653794611690856,227.63362236227547,229.19450000000015,230.75537763772482,1.3620550560547235,0.10134607290091784,228.86430648470704,0.8197724372078335,227.76,229.26,230.76,122106.0,0.07774774852921021,227.80631394754434
2022-04-19 12:30:00+00:00,227.94,228.75,227.83,228.6,172,228.208,119,0.6500000000000057,49.569113893604296,0.07835881878833106,-0.2763564336939093,0.35471525248224034,15.000000000000469,11.51384634425647,-0.7381676074685317,-77.25887488674961,65.64727471971423,-0.3970000000001619,228.78054888427545,17.76535401503646,22.385412170765143,26.376745624308615,227.59476584017582,229.17500000000018,230.75523415982454,1.37906330081759,0.3180649379000582,228.84805143193614,0.8269315488358445,227.76,229.26,230.76,122278.0,0.11718634829369222,227.81798782132807
2022-04-19 12:35:00+00:00,228.58,228.82,228.4,228.66,71,228.617,40,0.060000000000002274,50.09729510814699,0.06538274564857716,-0.23146600546693052,0.2968487511155077,21.444444444444738,14.942386831276371,-0.6819267688832897,-52.28567255733001,63.4935335611539,-0.234500000000196,228.769068038154,16.97923378279045,22.170385364160552,25.384970876481365,227.56405620987752,229.15850000000017,230.75294379012283,1.3915641707574908,0.3436758940364307,228.83315026362055,0.7978650096332833,227.76,229.26,230.76,122349.0,0.08291221420707806,227.8245722477064
2022-04-19 12:40:00+00:00,228.62,229.7,228.6,229.63,94,229.157,59,0.9699999999999989,57.79341362979499,0.13185012144336383,-0.13199890373771506,0.2638490251810789,40.11111111111148,25.518518518519148,-0.19992176974227283,12.357803420893438,59.797187068744876,0.8019999999997935,228.8510615583298,16.43809938291326,27.715296181966398,22.950968842937552,227.5844720494943,229.1900000000002,230.79552795050608,1.4010453776394138,0.6370265774137281,228.85280956005394,0.8194460803737628,227.76,229.26,230.76,122443.0,0.08192922061085547,227.84041411390967
2022-04-19 12:45:00+00:00,229.64,229.84,229.41,229.54,139,229.605,78,-0.09000000000000341,56.91633198321042,0.17524364810373072,-0.07088430166187853,0.24612794976560926,50.555555555555905,37.370370370370956,-0.35163881050574997,38.87814313345836,56.778361238451446,0.7504999999997608,228.91667474325078,16.099226806207533,27.903192996961135,22.060497350806575,227.58558141914762,229.1945000000002,230.8034185808528,1.4039766057672298,0.607370256056308,228.85653805546156,0.7916285032042089,227.76,229.26,230.76,122304.0,0.04785484116206006,227.867680851856
2022-04-19 12:50:00+00:00,229.62,229.88,229.51,229.57,83,229.721,43,0.030000000000001137,57.14977356955306,0.20963750918403434,-0.02919235246525992,0.23882986164929426,60.66666666666698,50.44444444444503,-0.39482818465810254,43.90400513684461,61.79048277386489,0.8749999999997442,228.97889619627452,15.833249217301613,27.309995337832895,21.294879355305333,227.5873342712437,229.20150000000018,230.81566572875667,1.408512360308714,0.6141456522818433,228.92479567606173,0.7615121815467657,227.76,229.26,230.76,122387.0,0.07444817885049027,227.88408292754906
2022-04-19 12:55:00+00:00,229.51,229.8,229.31,229.77,96,229.571,54,0.20000000000001705,58.75426722122747,0.25014965095141406,0.009055831441695833,0.24109381950971823,63.07227989234946,58.09816737152436,0.1307360439273264,37.87932796273468,52.43283672673522,1.1489999999997451,229.05423941567696,15.265947668579564,26.021993629622795,22.21555535680185,227.63305466433786,229.25200000000018,230.8709453356625,1.4123718315760092,0.6599806950207847,228.9788183373505,0.7421184542934259,227.76,229.26,230.76,122483.0,0.12755746373220475,227.9024018104833
2022-04-19 13:00:00+00:00,229.8,229.85,229.5,229.8,43,229.666,20,0.030000000000001137,59.00224961689673,0.28143238708310037,0.03227085405870572,0.24916153302439464,68.85841188900804,64.19911948267507,0.7011393514461117,42.30495766272339,47.661450238768424,1.2539999999997349,229.12526423323155,14.809103676046183,25.611122774485672,21.437819588989775,227.67800400498777,229.30100000000022,230.92399599501266,1.4156030675945102,0.653728044164388,229.09212028630944,0.7141099932724665,227.76,229.26,230.76,122526.0,0.11738489704929021,227.91090463215258
2022-04-19 13:05:00+00:00,229.55,229.82,229.38,229.58,79,229.547,38,-0.21999999999999886,56.32770413826014,0.2851845890428706,0.02881844481478074,0.25636614422808984,77.36365297915505,69.76478158683777,0.31460281394739553,28.86762360446416,48.955128986920386,1.1094999999997412,229.1685724014952,14.176953923940605,24.452180495667154,21.701858040846506,227.67712635570734,229.2965000000002,230.91587364429307,1.412471314906998,0.5875338440263431,229.15816409340607,0.6945307080387187,227.76,229.26,230.76,122447.0,0.06533293659804337,227.92526727181038
2022-04-19 13:10:00+00:00,229.3,229.35,228.85,228.89,84,229.108,45,-0.6900000000000261,48.84867391322951,0.22983164654363009,-0.021227598147567805,0.2510592446911979,71.9475575731789,72.72320748044758,0.17506236596787073,-20.628732171945053,50.37336378294401,0.49449999999973215,229.1420416965909,13.592648655448802,22.623071352537533,25.509423100339585,227.665828214644,229.2260000000002,230.7861717853564,1.3612520266952286,0.392319549951514,229.1447819090642,0.6970642288930973,227.76,229.26,230.76,122363.0,-0.030932961858789226,227.93520489755122
2022-04-19 13:15:00+00:00,228.98,229.0,228.85,228.9,154,228.955,89,0.010000000000019327,48.954457102853866,0.18464251328589398,-0.05313338512424312,0.2377758984101371,64.3081761006295,71.20646221765473,0.2715962852637199,-26.69432918396037,39.99149511131931,0.6304999999997563,229.11899010643938,13.050079477563559,22.254690816860823,25.094042942620515,227.66414084588445,229.1595000000002,230.65485915411597,1.3050815297779577,0.41323154732227196,229.12843401334138,0.6579882125435906,227.76,229.26,230.76,122517.0,-0.0645274958343033,227.95112831858407
2022-04-19 13:20:00+00:00,228.85,229.0,228.78,229.0,168,228.908,84,0.09999999999999432,50.06653735161781,0.15511094149380256,-0.06613196553306763,0.2212429070268702,55.18867924528342,63.81480430636418,0.4033672395650667,-21.06768612998666,48.71431076937858,0.8544999999997458,229.10765771534992,12.660343115129018,21.69666511708235,25.262647500298677,227.67107531582596,229.1050000000002,230.53892468417442,1.251762016694728,0.46338719837971953,229.1249427121989,0.6267033402190484,227.76,229.26,230.76,122685.0,-0.010621818468993363,227.96809420289856
2022-04-19 13:25:00+00:00,228.94,229.0,228.03,228.19,70,228.539,59,-0.8100000000000023,42.0712601887338,0.06559063947443633,-0.1245218140419471,0.19011245351638342,44.18238993710751,54.55974842767372,0.10528624698398215,-72.9764844734057,50.66201810238782,0.2154999999997358,229.02026174245944,13.380285987586388,19.388292396869456,30.801140159980754,227.6306457267919,228.99700000000016,230.36335427320842,1.1933381426029668,0.20468859510890702,229.10266558872445,0.651224530203402,227.76,229.20499999999998,230.65,122615.0,-0.020636020440989923,227.97124940047962
2022-04-19 13:30:00+00:00,228.3,228.6,228.23,228.43,67,228.368,44,0.2400000000000091,44.87996659975278,0.013851478183198651,-0.1410087802665478,0.15486025844974646,36.013959196196126,45.12834279286259,-0.07436570428696054,-66.57724122513187,58.05868954433776,0.5789999999997519,228.96404633841567,14.048804369153947,18.492700630105542,29.378361558876406,227.69061503878555,228.8945000000002,230.09838496121483,1.051912528448381,0.3070828962214397,229.0139787247811,0.6339942066174444,227.76,229.08999999999997,230.42,122682.0,-0.01063829216635146,227.97431832874008
2022-04-19 13:35:00+00:00,228.39,228.44,228.1,228.14,69,228.314,40,-0.29000000000002046,42.21639226944877,-0.04997665648295424,-0.16386953194616055,0.11389287546320631,21.557754256787756,33.91803446336404,-0.2274118778973211,-84.8593946527273,60.26071804683711,0.4149999999997078,228.88556573475702,14.845603599040759,17.760053998462016,29.729256862686825,227.61175002576812,228.8280000000002,230.0442499742323,1.0630254813502575,0.21716340613507323,228.88357313188644,0.6129946204304844,227.76,228.82,229.88,122613.0,0.012919945743125284,227.97608318129602
2022-04-19 13:40:00+00:00,228.01,228.01,227.35,227.43,240,227.664,100,-0.7099999999999795,36.50423016136787,-0.1560530963896838,-0.21595677748231207,0.05990368109262829,15.850766412802443,24.474159955262348,-0.9580629708661692,-150.79741538332053,45.70705203108829,-0.18150000000025557,228.74694042668492,16.46916400779975,16.158209646045705,35.61055591321997,227.45333421697305,228.78950000000023,230.12566578302742,1.1680306858725444,-0.008731782114707052,228.58264499923334,0.6256378618283064,227.35,228.615,229.88,122373.0,-0.01393036307858784,227.96707269608814
2022-04-19 13:45:00+00:00,227.51,227.76,226.87,226.97,255,227.23,150,-0.46000000000000796,33.355264249638985,-0.27407819208426076,-0.26718549854151125,-0.006892693542749524,7.20208856389766,14.870203077829524,-1.1196305654787797,-169.43837840864643,36.2988721839602,-0.5430000000002337,228.57770800509587,18.433054300039114,14.564466890050802,37.41772394778991,227.1423442108116,228.69500000000025,230.2476557891889,1.3578397334341903,-0.05549981264734978,228.115670366532,0.6445208716977121,226.87,228.375,229.88,122118.0,-0.1422481761601338,227.94819386803076
2022-04-19 13:50:00+00:00,227.08,227.24,226.67,227.01,266,227.018,146,0.03999999999999204,33.88931589756483,-0.3602337150121002,-0.28267281717548054,-0.07756089783661968,5.692071594569498,9.58164219042344,-1.1151282833122833,-164.41530923056732,27.68784350077799,-0.4090000000002476,228.42840248080103,20.432393871115174,13.636770134902104,37.26931221606091,226.90394554550852,228.62100000000027,230.338054454492,1.502096880419334,0.030882670673034393,227.7990763838075,0.6391979522907343,226.67,228.27499999999998,229.88,122384.0,-0.08291981912021444,227.92379254101192
2022-04-19 13:55:00+00:00,227.15,227.16,226.75,226.78,171,227.022,95,-0.22999999999998977,32.28717753694886,-0.4419768316648174,-0.29153274706255816,-0.15044408460225922,5.7803169083328685,6.2248256889335805,-1.3013013013013053,-149.3333333333352,19.651568136884613,-0.549000000000234,228.2714117683438,22.288923472828657,12.995560351832287,35.51688496497317,226.65381184877197,228.54600000000028,230.4381881512286,1.6558488455088327,0.03334450412505769,227.50687650077592,0.622826669984253,226.67,228.27499999999998,229.88,122213.0,-0.12942948847997277,227.90752670247576
2022-04-19 14:00:00+00:00,226.78,226.78,226.03,226.57,160,226.531,79,-0.21000000000000796,30.852975252794852,-0.5177359477697792,-0.293833490534016,-0.2239024572357632,9.384939081078747,6.952442527993942,-1.4055700609225452,-163.45218800648337,14.529440347079667,-0.7005000000002326,228.10937255231104,24.605655479383373,11.8938366805665,40.644457593004226,226.3980475880865,228.47050000000027,230.54295241191403,1.814196941761633,0.041485249775818696,227.25824111228388,0.631910479271092,226.03,227.95499999999998,229.88,122053.0,-0.10168764720501951,227.88639106892984
2022-04-19 14:05:00+00:00,226.56,226.64,226.09,226.45,213,226.421,129,-0.12000000000000455,30.032034680899024,-0.5807639054272613,-0.28548915855319845,-0.29527474687406285,9.519227109871709,8.228161033094679,-1.3633591776287202,-147.76189072327043,13.710075100729657,-0.7170000000002403,227.95133707113857,26.756906628327037,11.147489572387828,38.09398761407859,226.15165085184287,228.39550000000025,230.63934914815763,1.9648803484809272,0.06648155211372284,227.03623157710143,0.626059730751727,226.03,227.95499999999998,229.88,121840.0,-0.06475745435719768,227.8579225972011
2022-04-19 14:10:00+00:00,226.49,226.49,225.36,226.08,290,225.962,164,-0.3699999999999761,27.594027796811773,-0.6530420613648857,-0.28621385159265833,-0.3668282097722274,13.75812927006791,10.887431820339692,-1.2276639433789094,-146.13902475174322,10.342148903655236,-1.066500000000218,227.7731144929349,29.252816045566792,9.788446853307542,41.32567563642176,225.8128154456223,228.26950000000025,230.7261845543782,2.1524422267345757,0.0543790927291763,226.72580383254683,0.6620554642694605,225.36,227.62,229.88,121550.0,-0.07496874231602009,227.8103207980688
2022-04-19 14:15:00+00:00,225.97,226.6,225.7,226.18,140,226.123,89,0.09999999999999432,29.265369385392013,-0.6942509634657199,-0.261938202954794,-0.43231276051092593,15.896546867289622,13.057967749076651,-1.1882918304936596,-114.84190520071459,16.016133057440815,-0.985000000000241,227.62138930313156,31.288692672465114,10.018852039684802,37.413379489950046,225.534657415759,228.14550000000025,230.7563425842415,2.28875220790351,0.12358894943268901,226.58855719729198,0.6790515025359279,225.36,227.62,229.88,121690.0,-0.07580129537107348,227.79040485015662
2022-04-19 14:20:00+00:00,226.21,226.26,225.9,226.21,163,226.084,88,0.030000000000001137,29.788972352045214,-0.716232286040821,-0.22713562042391605,-0.48909666561690496,20.0155081852039,16.556728107520716,-1.2183406113537076,-102.49388395954266,15.503973673259594,-0.9970000000001846,227.4869712742619,33.179149540299264,9.626283856714727,35.947412895477655,225.3272336742067,227.97450000000026,230.62176632579383,2.3224231883772646,0.16673168037384511,226.45825428193734,0.6562621094976463,225.36,227.62,229.88,121853.0,-0.0619314147044682,227.7673061883713
2022-04-19 14:25:00+00:00,226.16,227.07,225.96,227.07,204,226.356,137,0.8599999999999852,42.849284585842156,-0.656687940069304,-0.1340730195619192,-0.5226149205073848,30.2936829252619,22.06857932591871,-0.4908190542968649,-63.782184625344165,23.429809906695425,-0.21550000000019054,227.44725972433218,32.9918092654299,16.91928806561111,31.808844057815016,225.27797143433685,227.85100000000025,230.42402856566366,2.258518563151712,0.34823332114874994,226.50297057880056,0.6886719588192419,225.36,227.62,229.88,122057.0,0.02529214427659083,227.74911346925134
2022-04-19 14:30:00+00:00,226.93,227.83,226.92,227.05,223,227.387,136,-0.01999999999998181,42.650588420767946,-0.6041482053044831,-0.06522662783767863,-0.5389215774668045,38.919413919414005,29.742868343293505,-0.604123801602241,-27.39186708595974,25.059436436213577,-0.32550000000017576,227.409425464872,31.434278824863128,23.063977647675756,28.873953611208155,225.25633639398245,227.72500000000028,230.1936636060181,2.1681094355190025,0.363286354942239,226.51667743293348,0.7044811046178693,225.36,227.60500000000002,229.85,121834.0,-0.008541622253788461,227.74028846416755
2022-04-19 14:35:00+00:00,227.12,227.59,226.98,227.5,221,227.319,156,0.44999999999998863,48.443495665168534,-0.5202022797160453,0.014975438200607316,-0.5351777179166526,53.15199204088103,40.78836296185255,-0.280529499430171,-16.848963389642282,31.9063309809524,0.014999999999815827,227.41805161107465,29.988000558622556,21.62369713833038,27.070856450378376,225.3275361211904,227.61150000000026,229.89546387881012,2.006896733082339,0.47559068227069257,226.55439471426172,0.6977324542880224,225.36,227.60500000000002,229.85,122055.0,0.013595478376833716,227.73345794392526
2022-04-19 14:40:00+00:00,227.46,228.0,227.38,227.83,331,227.625,244,0.3300000000000125,52.25244223535482,-0.42217966246337824,0.09039844436261946,-0.5125781068259977,64.22425311314235,52.098553024479365,0.1758782922217872,15.860351538892258,38.025362733976735,0.21099999999981378,227.4572847909723,27.97043212233127,24.471150355259606,25.3388619136047,225.45646796773025,227.51300000000023,229.56953203227022,1.8078369431812535,0.5770714958545716,226.63161862175716,0.6921801361245926,225.36,227.59,229.82,122386.0,0.0457855253165597,227.73354129064322
2022-04-19 14:45:00+00:00,227.83,228.01,227.61,227.7,180,227.813,136,-0.13000000000002387,50.664483783667,-0.350940521738778,0.12931006806977574,-0.48025058980855373,78.18202490110272,65.1860900183756,0.32162840904084167,28.190414173892044,42.550787670899396,-0.03350000000020259,227.4804005251654,26.08079769586414,23.536042826981255,24.260422225637118,225.5896624150411,227.41900000000024,229.2483375849594,1.6087816628858156,0.5768037573573456,226.7129790525593,0.6713101264014059,225.36,227.35500000000002,229.35,122206.0,0.01949974720939733,227.73409554025125
2022-04-19 14:50:00+00:00,227.71,227.86,226.9,227.09,169,227.275,134,-0.6099999999999852,43.919766773660776,-0.3397880266213633,0.11237005054975235,-0.45215807717111567,77.92657028506117,73.44428276643565,0.03524073829346275,-5.142483302143212,43.56888652259353,-0.778000000000219,227.44321952276871,25.34936005408477,21.203584139317087,29.18556301391873,225.6251936730536,227.32900000000024,229.03280632694688,1.4989784206560939,0.42986292038586976,226.72364514824235,0.6919308316584488,225.36,227.18,229.0,122037.0,0.01065540912216795,227.7282768102658
2022-04-19 14:55:00+00:00,227.12,227.86,227.08,227.73,143,227.337,114,0.6399999999999864,51.25222695765777,-0.2761239574937804,0.14082729574186825,-0.41695125323564863,81.00628930817625,79.03829483144693,0.4189081929623306,28.93401015228682,50.25485699700467,-0.269500000000221,227.4705319491717,24.670167958146788,19.511653186634845,26.85671346139692,225.71235398637657,227.27050000000023,228.82864601362388,1.3711819295717256,0.6474508794368833,226.8038124240287,0.6982214865399883,225.36,227.18,229.0,122180.0,0.04987097849620117,227.72642261679889
2022-04-19 15:00:00+00:00,227.8,227.8,226.8,226.93,99,227.268,62,-0.799999999999983,43.58149626995906,-0.2869156531061492,0.10402848010359955,-0.39094413320974875,71.32075471698143,76.75120477007317,0.15889129187447448,-0.8624407072038618,53.35409993968059,-1.1935000000001992,227.41905271591725,24.414464260028996,17.57537385279491,26.97016987004563,225.82166584085306,227.16700000000023,228.5123341591474,1.1844450638932327,0.4119177944049008,226.80853424350107,0.7197770946442749,225.36,227.18,229.0,122081.0,-0.014859261700800668,227.72234088295585
2022-04-19 15:05:00+00:00,226.94,227.83,226.94,227.78,79,227.428,54,0.8499999999999943,51.83063387392644,-0.22429472342230383,0.13331952782995593,-0.35761425125225976,80.00000000000036,77.44234800838622,0.5873261205564306,46.25199362041551,58.2548848157047,-0.3045000000002176,227.45342864773465,24.11521743811891,16.325719108245675,24.603697123858286,225.8526333145335,227.14650000000023,228.44036668546696,1.1392354145599632,0.7448088381575626,226.8786398164949,0.7326501593125414,225.36,226.98000000000002,228.6,122160.0,0.01695299606617452,227.72112950123014
2022-04-19 15:10:00+00:00,227.78,228.8,227.66,228.8,185,228.249,99,1.0200000000000102,59.48588244904142,-0.09130915488455571,0.21304407709416323,-0.30435323197871894,83.52201257861675,78.28092243186639,1.2031139419674375,157.07684128736796,64.71830923304947,0.8854999999997801,227.5816735384266,22.659101520193975,23.676183969848797,21.97363094377718,225.79020546999104,227.16500000000025,228.53979453000946,1.2103929126487,1.0946343123684121,227.09768376125533,0.7617465765045038,225.36,227.08,228.8,122345.0,0.06366889031288567,227.7306375937638
2022-04-19 15:15:00+00:00,228.69,229.0,228.44,228.98,153,228.862,103,0.1799999999999784,60.67364353913295,0.028281352145114624,0.2661076672990669,-0.23782631515395222,96.92376805584375,86.81526021148717,1.2379520735697147,192.72855630073772,72.14802755595663,1.3894999999997992,227.71484748714786,21.59833421997528,24.320504598044774,20.797526604902785,225.6734668246718,227.2070000000002,228.74053317532858,1.3498995852490332,1.0780768321559564,227.25946159357338,0.7473361067541823,225.36,227.18,229.0,122498.0,0.11244313681674441,227.74260999200058
2022-04-19 15:20:00+00:00,228.99,229.0,228.59,229.0,91,228.794,65,0.020000000000010232,60.811119808390856,0.12325076532053458,0.28886166437958943,-0.16561089905905485,99.81684981684994,93.4208768171037,1.233367225144777,173.7309194178188,81.9492453737256,1.7174999999998022,227.83724296456236,20.613336012629347,23.33571021639896,19.955385880804315,225.56500617558711,227.28550000000018,229.00599382441325,1.5139494815226378,0.9982581092915875,227.41398086934277,0.7232406705574547,225.36,227.18,229.0,122589.0,0.18995175812399048,227.74997784520542
2022-04-19 15:25:00+00:00,229.0,229.0,228.69,228.77,71,228.866,57,-0.22999999999998977,58.28762224556977,0.17790485524065502,0.2748126034397679,-0.09690774819911287,97.34373153728016,98.02811646999152,0.7486678116880308,142.85037205554724,78.33270693489503,1.8184999999998013,227.92607696793738,19.698694820093838,22.590861133598256,19.318432870486,225.54559863657832,227.3755000000002,229.20540136342206,1.6095853453180897,0.8810314664699042,227.48171944049054,0.6937234798033509,225.36,227.18,229.0,122518.0,0.24577746589387442,227.75543831907805
2022-04-19 15:30:00+00:00,228.92,229.57,228.92,229.2,263,229.292,146,0.4299999999999784,61.50395726617347,0.2529995997052481,0.2799258783234888,-0.02692627861824068,94.11044589402225,97.090342416051,0.9469279894296356,152.42721864328877,85.96281084761925,2.657499999999743,228.04740297099096,19.712351845695267,26.555589636009994,17.744374159051873,225.50015239883666,227.48500000000018,229.4698476011637,1.7450360253761972,0.932023093106611,227.57462691122063,0.701314659817396,225.36,227.465,229.57,122781.0,0.2212603102018335,227.78279509969903
2022-04-19 15:35:00+00:00,229.24,229.7,229.21,229.46,156,229.446,106,0.2600000000000193,63.34441586772988,0.32969206787888083,0.2852946771976972,0.04439739068118363,91.35182520436729,94.26866754522347,0.8615384615384691,146.16659945332643,85.69069270497447,3.348999999999762,228.18193602137276,19.903470200415807,26.526704099811376,16.82183038056581,225.48627498260223,227.6190000000002,229.75172501739817,1.873942875944426,0.9316074470411374,227.71699152683513,0.6869350412590106,225.36,227.53,229.7,122937.0,0.2644063735517246,227.80101474555775
2022-04-19 15:40:00+00:00,229.42,229.42,228.72,228.86,213,228.972,103,-0.5999999999999943,56.61739971363827,0.3381583370419321,0.23500875708859878,0.10314957995333332,84.16977107014418,89.87734738951146,0.4520914717113689,97.94276875482807,76.56079954341487,3.2004999999997494,228.2465135431468,19.098710602543353,24.496771803475724,20.601691560762887,225.59246964060463,227.7335000000002,229.87453035939575,1.880294606981894,0.7630742705390335,227.80431774093987,0.6907253954547963,225.36,227.53,229.7,122724.0,0.2052445286121574,227.81857293457088
2022-04-19 15:45:00+00:00,228.92,229.28,228.23,229.14,261,228.756,170,0.2799999999999727,58.81546105324518,0.36327397998115885,0.2080995200222604,0.15517445995889845,81.14942528735689,85.55700718728968,0.6324110671936722,79.52198288580709,66.04128918638388,3.8699999999997203,228.3316074914185,17.955185350444417,21.932158457327034,23.33048307500439,225.72841499356218,227.86800000000022,230.00758500643826,1.8779161676391924,0.7972539058210586,227.88535946778802,0.7163878672080258,225.36,227.53,229.7,122985.0,0.237077238100537,227.8373425187987
2022-04-19 15:50:00+00:00,229.48,229.8,228.71,228.71,395,229.3,253,-0.4299999999999784,54.26805638243752,0.3445096092927429,0.15146811946707556,0.19304148982566732,71.7969348659007,79.03871040780082,0.7133735523360718,83.27255272327795,66.95415985696448,3.8794999999997515,228.36764487318817,17.26061352247266,24.632709559818206,20.88598406378394,225.9967371583645,227.9995000000002,230.0022628416359,1.7568133628676366,0.6773799636255274,227.9665510283492,0.7430744481217385,225.7,227.75,229.8,122590.0,0.10353428833464376,227.8694599039537
2022-04-19 15:55:00+00:00,228.57,228.78,228.11,228.66,798,228.491,609,-0.05000000000001137,53.74767943626446,0.3218935398440692,0.1030816400147215,0.2188118998293477,68.78544061302676,73.91060025542835,0.4083783427743404,35.2767725505902,47.66446205538196,4.369499999999761,228.3954882185988,16.368006989899012,23.03503610296529,25.33966595844849,226.28646679403198,228.1235000000002,229.96053320596843,1.6105602500121414,0.6460234900100849,227.9988788192433,0.7378548446844706,225.9,227.85000000000002,229.8,121792.0,0.20237247811950573,227.90174135883493
2022-04-20 09:30:00+00:00,229.88,232.0,225.01,225.43,1236,228.533,519,-3.2299999999999898,32.24022397640286,0.04284227700142651,-0.14077569826233696,0.18361797526376347,43.891750119218024,61.491375199382055,-0.6609967831489927,-58.31691117437074,35.43252714550644,1.6264999999997372,228.11306076920846,17.92412513093259,32.74339461105894,14.658019701810709,226.0627930479838,228.08450000000022,230.10620695201663,1.7727701373976872,-0.15649969629689878,227.54594231218778,1.1844366414927234,225.01,228.505,232.0,120556.0,-0.05760480252448465,227.48000000000002
2022-04-20 09:35:00+00:00,225.62,225.72,223.22,223.67,975,224.534,641,-1.7600000000000193,26.10937499347674,-0.3166747212599148,-0.4002341572189426,0.08355943595902782,24.37795614300947,45.685048958418314,-1.804372640266927,-287.258590418861,26.7341917545041,0.2604999999997233,227.68991212452192,17.425590641788176,28.169701078149348,22.611842759391028,225.14621190087004,227.91450000000023,230.68278809913042,2.4292338566700984,-0.2666290227043004,226.5648275966609,1.2784054528146718,223.22,227.61,232.0,119581.0,-0.18313935831648023,226.035065581185
2022-04-20 09:40:00+00:00,223.97,223.97,220.18,220.57,1063,221.802,632,-3.0999999999999943,19.188074864753734,-0.8420322017067292,-0.7404733101326056,-0.1015588915741236,4.811120271605197,24.360275511277788,-3.5970279720279774,-349.85240690281836,22.49976137747479,-2.5070000000002324,227.01182525551982,17.49773768401198,22.938589801345664,33.308016922346326,223.3617437999017,227.5905000000002,231.8192562000987,3.7161095916556257,-0.3300904175838591,224.7248029667558,1.457805063327909,220.18,226.09,232.0,118518.0,-0.25813325498121314,224.5864335165954
2022-04-20 09:45:00+00:00,220.13,221.9,219.0,221.34,676,220.109,442,0.7700000000000102,24.53898391824345,-1.1826167553136884,-0.8648462909916519,-0.31777046432203654,8.80825904127609,12.66577848529714,-3.33653594200366,-276.6727256989596,19.281915853826014,-1.4195000000002551,226.4716514216608,18.145387372380473,19.89431300262015,34.28766520307662,222.25109512661837,227.2825000000002,232.31390487338203,4.427445908401946,-0.09054082801390377,223.96240324076683,1.5608189873759157,219.0,225.5,232.0,119194.0,-0.20816803225312613,223.92929873417725
2022-04-20 09:50:00+00:00,221.46,222.46,220.53,221.21,479,221.556,322,-0.12999999999999545,24.247074057221248,-1.4463497616403629,-0.902863437854661,-0.5434863237857018,12.766497461929154,8.79529225827037,-3.4017467248908306,-185.61780155959642,22.62538305551623,-1.2255000000002099,225.970541762455,18.308603561909656,20.686548081776913,31.30957035594267,221.27771017309627,226.9515000000002,232.62528982690415,5.0000020505737455,-0.005966926442639042,223.22394293202257,1.587189059706208,219.0,225.5,232.0,118715.0,-0.24201856230359006,223.65575299164598
2022-04-20 09:55:00+00:00,221.04,221.2,219.14,219.52,398,219.989,244,-1.6899999999999977,20.785451662147743,-1.771310381849105,-0.9822592464507225,-0.7890511353983825,13.000000000000282,11.524918834402065,-4.043362328976697,-175.550928335938,19.6809694531268,-2.676000000000215,225.35620445174501,19.112062252715177,18.800440910286746,34.577318823800944,220.0266612205499,226.54250000000025,233.0583387794506,5.752420653475919,-0.038879201719032336,222.055571357779,1.6216755554414803,219.0,225.5,232.0,118317.0,-0.25459669743727087,223.3504778675506
2022-04-20 10:00:00+00:00,219.42,220.74,218.2,218.46,347,219.074,224,-1.0600000000000023,18.957344311222847,-2.09028168962692,-1.0409844433828301,-1.04929724624409,7.6280193236718175,11.131505595200641,-4.685863874345541,-155.25475692071916,17.757662557508084,-3.4790000000002124,224.69942307538835,20.246037964129393,16.778869486679138,34.83867125393741,218.71391976521912,226.11100000000025,233.50808023478137,6.542875167312621,-0.0171635129780786,220.9057208308845,1.6872701586242334,218.2,225.1,232.0,117970.0,-0.27050292823924565,223.06765043164543
2022-04-20 10:05:00+00:00,218.51,219.39,217.5,218.7,612,218.264,345,0.23999999999998067,20.65883992894144,-2.297221811793264,-0.9983396524393393,-1.2988821593539248,4.719973346660277,8.449330890111014,-4.68927046108255,-137.90555254200135,16.575775776311417,-2.971500000000219,224.1280494491609,21.569402935713875,15.447800743397263,35.0130677460555,217.63692316959518,225.65950000000026,233.68207683040535,7.110338213463272,0.066255322502853,220.1914770812387,1.7017508615796442,217.5,224.75,232.0,118582.0,-0.2474999578119074,222.58769155432654
2022-04-20 10:10:00+00:00,218.86,219.98,218.25,219.14,484,219.019,274,0.4399999999999977,23.816771131654562,-2.3980755050940274,-0.8793546765920821,-1.5187208285019453,7.156754955855621,6.501582542062793,-4.247137988289795,-108.39356947043758,18.683985529671524,-2.223000000000212,223.65299712066937,22.300655772224296,16.800906341637134,32.47362978784896,216.78867699001515,225.27000000000027,233.75132300998538,7.5299178851912,0.13861770193262363,219.89985947792033,1.7037686571810975,217.5,224.75,232.0,119066.0,-0.22707064353502646,222.32026741095163
2022-04-20 10:15:00+00:00,219.18,219.47,218.15,218.99,438,218.728,188,-0.14999999999997726,23.47375857555339,-2.4617292476505384,-0.7544067353188744,-1.707322512331664,9.954022988505937,7.276917097007499,-4.429606354193938,-98.5309373222237,16.171188574979656,-2.1870000000001824,223.20890215679609,23.023901932624785,15.855949018480077,31.073263271934426,216.01075743007556,224.83050000000026,233.65024256992496,7.845681586728392,0.16889623173830842,219.64644948940253,1.6763566102395902,217.5,224.75,232.0,118628.0,-0.2129917419880062,222.09498161399324
2022-04-20 10:20:00+00:00,219.11,219.78,217.75,218.0,368,218.648,250,-0.9900000000000091,21.293979018511024,-2.5625208778854187,-0.6841586924430039,-1.8783621854424148,8.344827586207112,8.48520184352311,-4.68278606095055,-92.90895480007244,15.902337724147001,-3.069500000000204,222.7128162371012,23.87716285603599,14.504814887148614,30.104490357517108,215.19098248533044,224.29050000000024,233.39001751467003,8.114046305723862,0.1543498053683067,219.23874388077877,1.7016168523653337,217.5,224.75,232.0,118260.0,-0.2576664404292339,221.9085382513661
2022-04-20 10:25:00+00:00,217.96,219.35,217.9,219.24,267,218.751,232,1.240000000000009,30.055055031745464,-2.5133687833072145,-0.5080052782918396,-2.005363505015375,8.574712643678428,8.957854406130712,-4.119653634216736,-79.51542131992679,18.986024572470953,-1.8970000000002187,222.38207183356775,24.66947657063211,13.612533500658104,28.252575899815525,214.71747936389383,223.80350000000027,232.8895206361067,8.119641235375166,0.24887246118143197,219.2388860592784,1.6836442200535233,217.5,224.75,232.0,118527.0,-0.2458019632308262,221.7965990285533
2022-04-20 10:30:00+00:00,219.58,221.2,219.17,221.12,464,220.294,320,1.8799999999999955,40.81231559579834,-2.2962454182296312,-0.2327055305714052,-2.063539887658226,13.471264367816348,10.130268199234182,-1.9119016989752935,-48.73005063526977,19.486782998050174,-0.0430000000001769,222.2618745160851,23.785748364829516,20.19212502816596,25.854623389948937,214.579192021239,223.40950000000026,232.23980797876152,7.905042514988167,0.3703612600202061,219.25887015965858,1.708383918621129,217.5,224.75,232.0,118991.0,-0.2028360154474383,221.71933905469453
2022-04-20 10:35:00+00:00,221.12,222.89,221.12,222.12,501,222.176,359,1.0,45.60451664417936,-2.020194400938294,0.034676389375945416,-2.0548707903142396,22.94252873563245,14.996168582375963,-0.692985201412788,-20.245648692236227,26.277621049367372,0.9229999999998029,222.24836265741033,22.345960128799796,25.749487263385053,23.946174301713455,214.58478686090322,223.07700000000023,231.56921313909723,7.6137057061884414,0.4436542639518595,219.29855172103973,1.7127850672910472,217.5,224.75,232.0,119492.0,-0.18487603658777596,221.73887698603755
2022-04-20 10:40:00+00:00,222.12,223.53,222.06,222.85,363,223.014,169,0.7299999999999898,48.85969322806407,-1.7226593372378147,0.2657691624611398,-1.9884284996989545,40.637581452582936,25.683791518677467,1.033685451330646,-2.18894168825508,34.40901074576707,1.5324999999998,222.30566145194268,21.385384453331966,26.851106193586716,22.463170808686176,214.7453538196662,222.75950000000026,230.7736461803343,7.195335041005248,0.5056462658630944,219.4004041618294,1.6954432767702579,217.5,224.75,232.0,119855.0,-0.1770557341692238,221.78385768654135
2022-04-20 10:45:00+00:00,222.88,223.13,222.0,222.98,321,222.554,135,0.12999999999999545,49.43995550198919,-1.45954600428459,0.4231059963314916,-1.8826520006160816,60.54861202694021,41.37624073838543,0.7409415379054707,2.2800055694807475,37.79534016384231,1.4784999999997694,222.36988417080528,20.45071889004106,25.54162188678387,21.626625920194805,215.03029784206737,222.43550000000022,229.84070215793307,6.658291646731606,0.5367646951688195,219.78924217403204,1.6550544712866677,217.5,224.75,232.0,120176.0,-0.15249345968470718,221.81668149466194
2022-04-20 10:50:00+00:00,223.13,224.26,222.8,224.07,404,223.631,159,1.0900000000000034,54.13863490323414,-1.1498185097567557,0.5862667926874607,-1.7360853024442164,82.3243720759098,61.17018851847788,1.2928891098955786,32.012183337586684,48.55659173841844,2.4844999999997697,222.53179996406192,20.239058489092923,28.83680789923266,20.252353855572157,215.34858764204833,222.19600000000023,229.04341235795212,6.163398403168274,0.6368400135726814,220.82824650783533,1.641122009051904,217.5,224.75,232.0,120580.0,-0.11048649508855406,221.89808854831844
2022-04-20 10:55:00+00:00,223.9,224.16,223.46,224.0,124,223.814,75,-0.06999999999999318,53.7928949977905,-0.8996352190610537,0.6691600667065303,-1.568795285767584,92.68060141024141,78.51786183769737,2.0408163265306145,46.46896313563022,55.61893627114618,2.3489999999997906,222.67162853891315,20.042516688212512,27.92071329134389,19.608972236185686,215.80467721750574,221.93900000000022,228.0733227824947,5.527935858496679,0.6679892037863786,221.55266744769483,1.5738990084053388,217.5,224.75,232.0,120456.0,-0.12348214188336774,221.92381652661066
2022-04-20 11:00:00+00:00,223.98,223.98,223.0,223.36,160,223.361,122,-0.6399999999999864,50.610531919670684,-0.7444245472161697,0.6594965908411314,-1.4039211380573011,93.34319526627257,89.4493895841415,2.242973542067195,48.61771477574724,49.83680772331306,1.6534999999997808,222.73718772568333,19.480991446530847,26.61969654620509,20.83871048405456,216.32563702009858,221.6715000000002,227.01736297990183,4.823229851290418,0.6579258584019,221.82105910177418,1.5329062220906717,217.5,224.75,232.0,120296.0,-0.0926048067940795,221.9489876033058
2022-04-20 11:05:00+00:00,223.25,223.69,222.4,222.49,131,223.052,99,-0.8700000000000045,46.576702662697855,-0.6837389832668634,0.5761457238323502,-1.2598847070992136,85.55226824457638,90.52535497369702,1.7329675354366803,45.84966763252263,52.481363775775414,0.6249999999997726,222.713646037523,18.481542993200957,25.001270532325634,22.39957416021692,217.05443597008704,221.3630000000002,225.67156402991336,3.892758979516137,0.6307860336036977,221.88470012706713,1.5155557776556232,217.5,224.75,232.0,120165.0,-0.16259131072798758,221.96115176842318
2022-04-20 11:10:00+00:00,222.41,222.44,221.59,221.71,271,221.899,143,-0.7800000000000011,43.248514738473546,-0.6906236384830038,0.4554088548929678,-1.1460324933759716,74.26035502958625,84.38527284681197,1.1727662681390916,26.635176802468056,53.25144199356051,-0.23350000000024806,222.61806070061604,17.370747775282002,23.90909998475248,25.352671844198742,217.28581457652317,221.1770000000002,225.06818542347722,3.5186166947530917,0.5684881266238331,221.8657306444894,1.4715875078230791,217.5,221.61,225.72,119894.0,-0.07938027259039758,221.95986642861868
2022-04-20 11:15:00+00:00,221.71,222.05,221.36,221.52,95,221.624,88,-0.18999999999999773,42.452742950638566,-0.703303939424643,0.35418284316106297,-1.057486782585706,64.6685269514058,74.82705007518972,1.1553038951550354,22.581689684786024,59.43148983086034,-0.40550000000027353,222.51348349103355,16.504480452516322,23.076771614646756,25.63049622796274,217.34450080538915,221.0695000000002,224.79449919461126,3.3699802049681704,0.5604698117319787,221.8440279264609,1.4157598286928592,217.5,220.88,224.26,119799.0,-0.016211388440893322,221.9569116635551
2022-04-20 11:20:00+00:00,221.35,222.01,221.25,221.92,153,221.737,96,0.39999999999997726,44.75727884891029,-0.673314956522205,0.3073374608508008,-0.9806524173730058,61.41477078201675,66.78121758766983,1.7981651376146823,25.66528598361495,56.175854343764655,0.04849999999970578,222.45696125379226,15.782134457019447,22.161642040909882,25.188063083662044,217.40174043742456,221.13700000000023,224.8722595625759,3.3782311983753597,0.6048119932339908,221.84565097981368,1.3689198409290828,217.5,220.88,224.26,119952.0,0.11789296896623658,221.9535014520813
2022-04-20 11:25:00+00:00,221.73,222.4,221.57,221.86,148,221.99,112,-0.05999999999997385,44.46960652700691,-0.6469325345157984,0.26697590628576595,-0.9139084408015643,61.69994879672333,62.59441551004886,1.1950374019339627,32.04003786613427,64.34133020417475,0.08949999999975944,222.40010780105013,14.77521685564603,23.267938811319638,24.065646054928465,217.41523213100615,221.16300000000018,224.9107678689942,3.38914544385275,0.5929886834462509,221.8457834421772,1.3304255665770062,217.5,220.88,224.26,119804.0,0.05703896106643894,221.95335782910223
2022-04-20 11:30:00+00:00,221.92,222.2,221.82,221.89,67,221.965,34,0.029999999999972715,44.661128844311406,-0.6164969328353607,0.2379292063729629,-0.8544261392083236,63.308263049590096,62.140994209443626,0.3482272069464498,31.51335474484594,71.74662553287298,0.1929999999996994,222.35152610571203,13.840221940085002,22.76770964902528,23.54826726758728,217.43582943754845,221.1970000000002,224.95817056245195,3.4007428332678553,0.5921255748035057,221.84755585648125,1.2625380261072199,217.5,220.88,224.26,119871.0,0.07709301334394182,221.953463568832
2022-04-20 11:35:00+00:00,221.84,222.19,221.84,221.93,73,221.986,64,0.040000000000020464,44.93383621689434,-0.5824348867001277,0.21759300200655673,-0.8000278887066844,60.03115272513852,61.679788190484224,-0.08553934810012764,28.979333943874618,70.10810154635485,0.31999999999970896,222.31138076231088,12.972012375635472,22.292335248973625,23.056595351652398,217.62516808103095,221.3175000000002,225.00983191896944,3.3366831985443914,0.5829421641176288,221.8514072430949,1.1973567385281323,217.5,220.88,224.26,119944.0,0.11866841224280669,221.95369184403845
2022-04-20 11:40:00+00:00,222.01,222.18,221.86,222.14,93,222.017,60,0.20999999999997954,46.426495300834844,-0.5323585270591593,0.21413548931802007,-0.7464940163771794,49.81463135184682,57.71801570885872,-0.31859995512677486,28.203461193153508,66.33185590396846,0.5894999999996458,222.29505878494794,12.165817780075198,21.84327884601988,22.592143706845484,218.03737947672101,221.50150000000022,224.96562052327943,3.1278528798037057,0.5921590336867594,221.90177183976678,1.1346884000618367,217.5,220.88,224.26,120037.0,0.18654856514707177,221.9546148818971
2022-04-20 11:45:00+00:00,222.1,222.28,220.34,220.38,117,221.047,71,-1.759999999999991,37.300697945781934,-0.6274570085135451,0.09522960629090738,-0.7226866148044525,29.24281772073398,46.36286726590669,-1.166023858642029,-30.419823482308416,56.598431959352716,-1.1385000000003629,222.1126722340005,12.739144845789056,19.304420183671454,29.07297591760502,218.32148728559315,221.58550000000022,224.8495127144073,2.9460526202364954,0.31533466541364036,221.5179370093991,1.1922106572002769,217.75,221.005,224.26,119920.0,0.14986142212307044,221.94429996305874
2022-04-20 11:50:00+00:00,220.41,220.58,220.09,220.45,100,220.344,49,0.06999999999999318,37.82417366446349,-0.6892298129748156,0.026765441463709516,-0.7159952544385251,14.045859373855267,31.034436148812265,-1.6155665640201766,-71.77974434611548,47.124103912868925,-1.0995000000003756,221.95432249742905,13.455458635596353,18.71280591315207,29.745589443121425,218.53677521687248,221.6510000000002,224.76522478312793,2.810025475299206,0.3071751264541003,221.2901367439718,1.1420527531145435,217.75,221.005,224.26,120020.0,0.16928974378453643,221.9299243533431
2022-04-20 11:55:00+00:00,220.38,220.68,220.08,220.1,111,220.452,61,-0.3499999999999943,36.19690249169477,-0.7576930664646966,-0.03335824962093725,-0.7243348168437593,3.377323529322108,15.555333541304028,-1.741071428571428,-87.61423872494088,51.99423852405095,-1.5060000000003697,221.77772035481675,14.000391223698958,18.633327145697137,28.590173070448017,218.74828922323297,221.70650000000023,224.6647107767675,2.6685828126529954,0.2284676243124525,221.06547644483683,1.1033346993206472,217.75,221.005,224.26,119909.0,0.13056963313179837,221.91340097231028
2022-04-20 12:00:00+00:00,220.3,221.17,220.07,221.17,109,220.571,63,1.0699999999999932,44.11284930013929,-0.7173415634557614,0.005594602710398355,-0.7229361661661597,12.002142650124476,9.80844185110086,-0.9804799426934241,-72.14369846878924,43.8069976815991,-0.4820000000003404,221.71984222578658,13.922935135969055,20.47899781467724,26.553750393022945,219.42359466704767,221.86500000000024,224.3064053329528,2.200802589820447,0.35766394653530664,221.0675931484698,1.103096506512029,217.9,221.07999999999998,224.26,120018.0,0.23375655378318785,221.90254724315272
2022-04-20 12:05:00+00:00,221.18,221.71,220.4,220.81,255,221.209,85,-0.3599999999999852,42.21512721105721,-0.7062702541073804,0.013332729647023478,-0.7196029837544039,15.433055209080061,10.270840462842457,-0.755090116409729,-78.21685173089428,47.65565248726673,-0.9225000000002979,221.63319058523547,13.253130864507431,22.21523237340543,24.331076453330997,219.75711234001386,221.94350000000026,224.12988765998665,1.970220042476028,0.24078247404504025,221.06076609429547,1.1178753274754558,219.17,221.71499999999997,224.26,119763.0,0.15516880602054367,221.8817676634804
2022-04-20 12:10:00+00:00,220.77,221.1,220.7,220.76,306,220.875,186,-0.05000000000001137,41.945227608672724,-0.6935360914656883,0.020853513830972448,-0.7143896052966607,21.62715673612733,16.354118198444198,-0.42848766406567984,-91.6057122953691,44.27908875589224,-1.0300000000003422,221.5500295771178,12.631169755293067,21.620143486610047,23.679309550434244,219.7066041034615,221.92550000000028,224.14439589653907,1.9996763747643058,0.2373693822638691,221.04356593199674,1.0665985183700666,220.07,222.165,224.26,119457.0,-0.0029839105548797916,221.8548908247217
2022-04-20 12:15:00+00:00,220.84,221.24,220.78,221.04,117,221.034,54,0.28000000000000114,44.10056025912112,-0.653319455875021,0.048856119537311726,-0.7021755754123328,26.30495824163458,21.121723395614232,-0.21668472372698977,-69.66595255098035,50.40968954150935,-0.8285000000003322,221.50145533167802,11.890819184321227,21.872644984603006,22.887016067692013,219.6218131329696,221.87150000000028,224.12118686703096,2.027918743083877,0.3151965030809437,221.0434484341036,1.0246986242007774,220.07,222.165,224.26,119574.0,-0.017476988156675186,221.84663086983485
2022-04-20 12:20:00+00:00,220.83,221.14,220.72,220.83,120,220.92,69,-0.20999999999997954,42.81664901342415,-0.6311175965845734,0.05684638306220746,-0.6879639796467809,30.869023091310357,26.26704602302433,-0.49116798846430276,-71.48213933293947,54.52189358590167,-1.11550000000031,221.43750720485153,11.272900133806612,21.2041015018619,22.624114884342767,219.5242277547546,221.77050000000025,224.0167722452459,2.0257628902362095,0.29065315836251404,221.03407300254662,0.9815058653292924,220.07,222.165,224.26,119454.0,-0.044516081460809376,221.8370882861767
2022-04-20 12:25:00+00:00,220.95,221.58,220.87,221.51,103,221.244,49,0.6799999999999784,48.08701967353276,-0.5522857399144527,0.10854259178586256,-0.6608283317003153,45.11629030018796,34.09675721104454,-0.15775714414496544,-33.71566186375011,59.79895411904389,-0.5320000000002949,221.44441128057994,10.774153366792705,23.283879827632994,21.368110561915525,219.5186694466434,221.6970000000003,223.87533055335717,1.9651421114014926,0.4570772214271791,221.0403338322558,0.9649697320914858,220.07,222.165,224.26,119557.0,-0.0977686578348164,221.83266799457772
2022-04-20 12:30:00+00:00,221.59,222.44,221.56,222.33,141,222.133,65,0.8200000000000216,53.63632971667683,-0.41881592924798383,0.19360992196186522,-0.612425851209849,63.25975021580003,46.415021202433024,0.19829645319753286,41.39492753623107,59.54423621014826,0.11949999999973215,221.52875306338186,11.220940398029501,28.059232019046867,19.89331107168694,219.6945992587244,221.6100000000003,223.5254007412762,1.7286230235782685,0.6879502248495796,221.04960031539034,0.9624718940849516,220.07,222.115,224.16,119698.0,-0.17608378742645747,221.83587585452557
2022-04-20 12:35:00+00:00,222.31,222.89,222.11,222.81,70,222.648,48,0.47999999999998977,56.56338591006021,-0.2711821353725554,0.27299497266983486,-0.5441771080423903,84.7747818212343,64.383607445741,0.39652142567476734,99.7057835255113,57.77203780880809,0.45549999999971647,221.65077658115501,12.049297218117045,29.79814000339475,18.725945326764073,219.87712646142472,221.55050000000034,223.22387353857596,1.510602357995685,0.8763355792848718,221.3303501768907,0.949438187364596,220.07,222.02499999999998,223.98,119768.0,-0.18381436574554022,221.8402577487765
2022-04-20 12:40:00+00:00,222.8,223.49,222.65,222.72,106,223.001,70,-0.09000000000000341,55.851396970505476,-0.15960372552291346,0.30765870601558143,-0.4672624315384949,90.00238349112203,79.3456385093857,0.26109660574413773,141.17587249942687,58.6902957643224,0.18549999999973465,221.75260738294978,13.32049087083414,32.45082661933959,17.532730103220224,219.96454665463438,221.51850000000036,223.07245334536634,1.403000964132549,0.8865946180374761,221.52668657827056,0.9416211739814108,220.07,221.88,223.69,119662.0,-0.20459259712742964,221.8497989109925
2022-04-20 12:45:00+00:00,222.73,223.4,222.73,223.11,97,223.076,58,0.3900000000000148,58.30086446813414,-0.039254786460929836,0.34240611606205207,-0.3816609025229819,87.84579652440834,87.5409872789218,1.238769398312023,150.66149159049797,59.2400139488816,0.4249999999997556,221.88188287028788,14.500884976928587,30.74303050685504,16.61003162583612,219.89761047598637,221.54950000000036,223.20138952401436,1.4912148517726223,0.9723378825624261,221.8818973645628,0.9229339472684533,220.07,221.78,223.49,119759.0,-0.1597982409145712,221.85937361255986
2022-04-20 12:50:00+00:00,223.21,223.21,222.55,222.84,97,222.865,58,-0.27000000000001023,55.98501485656763,0.0339445793165396,0.3324843854716172,-0.2985398061550776,82.45614035087738,86.76810678880283,1.0841460648673307,116.97914951343569,54.0544881552113,0.01549999999974716,221.97313212073666,15.312148653807782,29.140077938194935,17.16598837747155,219.86132352582192,221.60600000000036,223.3506764741788,1.574575123578283,0.8536472286590323,221.9936586793247,0.9041529510349922,220.07,221.78,223.49,119662.0,-0.09728012821705098,221.86715286624204
2022-04-20 12:55:00+00:00,222.98,222.98,222.24,222.44,42,222.617,23,-0.4000000000000057,52.648433467629275,0.05899884504739816,0.2860309209619806,-0.2270320759145824,79.72709551656938,83.34301079728527,1.0631531122217153,78.6668445788687,56.32653217097098,-0.4790000000002408,222.01759572828556,15.58102885830931,27.41415527467319,18.630466178186584,219.8706903695332,221.65200000000033,223.43330963046745,1.6073030069362044,0.7211855778809856,222.0428432503837,0.8924277402467771,220.07,221.78,223.49,119620.0,-0.08635687671490469,221.86943977146487
2022-04-20 13:00:00+00:00,222.54,223.58,222.37,223.53,125,223.09,69,1.0900000000000034,59.69724432214865,0.16490747096133873,0.3135516375007369,-0.14864416653939816,82.95596541210578,81.71306709318442,1.067052493557008,116.25303737679712,62.4963509582177,0.507999999999754,222.1616342303536,16.41438100112652,29.508269559942004,16.870894121463877,219.77337902373168,221.7325000000003,223.69162097626892,1.7671031321692754,0.9587516599978559,222.3034903952124,0.9151114730862935,220.07,221.825,223.58,119745.0,-0.0882391165793829,221.8821151881826
2022-04-20 13:05:00+00:00,223.54,223.73,222.56,223.01,192,223.193,73,-0.5200000000000102,55.45601556292019,0.20452354572626064,0.28253416981252705,-0.0780106240862664,82.73387101399761,81.80564398089116,0.9963316878764505,100.19438403356268,59.74138643384358,-0.12650000000024875,222.24243097031993,17.325744785383733,28.01400932437127,15.360235342224797,219.75331642133472,221.79000000000033,223.82668357866595,1.8365873832594921,0.7995065146052218,222.36885188190772,0.9333177964372716,220.07,221.89999999999998,223.73,119553.0,-0.08653770647089686,221.90021518693396
2022-04-20 13:10:00+00:00,222.95,223.95,222.9,223.46,98,223.408,51,0.45000000000001705,58.22217431189929,0.2691284641805396,0.2777112706134448,-0.008582806432905196,88.36685017551666,84.68556220054028,1.2230476535604273,111.93571654237883,59.53072978570383,0.2554999999997847,222.35838992552755,18.375012887022347,27.451570129034177,14.136835022783382,219.70535160018994,221.86850000000032,224.0316483998107,1.949937372642244,0.8678665782105361,222.51794931454126,0.9416522395488939,220.07,222.01,223.95,119651.0,-0.06569151241441752,221.91178254078
2022-04-20 13:15:00+00:00,223.67,223.91,223.33,223.47,54,223.626,34,0.009999999999990905,58.2841699447709,0.31747558303581513,0.26084671157497624,0.05662887146083888,83.91860706060707,85.0064427500407,1.0993485342019493,107.58547363524549,54.69563139727622,0.2554999999997847,222.46425755166777,19.34933326711534,26.20975469314694,13.497332806211944,219.67224264554068,221.94550000000032,224.21875735445997,2.048482491836637,0.8353117932311829,222.61889721629876,0.9158199367239718,220.07,222.01,223.95,119705.0,-0.06313220966737287,221.9186331063678
2022-04-20 13:20:00+00:00,223.39,224.25,223.34,224.07,74,223.881,49,0.5999999999999943,61.93412115372152,0.39959967236075045,0.2743766407199293,0.1252230316408212,88.77626739590632,87.0205748773436,1.4671919576144443,113.27785113984007,68.61125848928428,0.870999999999782,222.6171854038899,20.579878349892052,27.00168611772205,12.538929287234033,219.58729350029463,222.0420000000003,224.49670649970594,2.2110289942494195,0.9130840082598244,222.7567129324589,0.9154042269579736,220.07,222.16,224.25,119779.0,-0.07390634165521039,221.9297121846076
2022-04-20 13:25:00+00:00,224.05,224.09,223.62,223.75,37,223.827,27,-0.3199999999999932,58.97061886949254,0.4338609996397338,0.24691037439913008,0.1869506252406037,88.65577104670615,87.11688183440675,1.011241027493126,99.07183212268012,64.04193770979485,0.5609999999997797,222.72507250828133,21.722527355327568,25.975774159871584,12.062520612667157,219.77266920199412,222.21050000000028,224.64833079800644,2.194163460328074,0.8157520204558162,222.7969371334239,0.8835896393181183,220.07,222.16,224.25,119742.0,-0.035787889868497146,221.93501795377534
2022-04-20 13:30:00+00:00,223.73,223.95,223.32,223.33,84,223.638,47,-0.4199999999999875,55.23491072816403,0.4222553614720823,0.18824378898518287,0.23401157248689944,84.50586966603555,87.31263603621625,0.44978185579993557,75.91873129099906,65.7244572102504,0.14949999999979013,222.78268465034978,22.156777381595226,24.625176672815524,13.911264589562693,220.01124179833062,222.3545000000003,224.69775820166996,2.107677786300405,0.7081503436763055,222.80840736872395,0.8654760936525381,220.07,222.16,224.25,119658.0,-0.09089683558338997,221.9451384491683
2022-04-20 13:35:00+00:00,223.36,223.91,223.15,223.7,45,223.48,36,0.3699999999999761,57.772766846893816,0.43786626762025094,0.1630837561066812,0.27478251151356975,79.39022082849145,84.18395384707797,0.399443472016503,75.27668420257987,64.17402356416802,0.527499999999776,222.87004801698313,22.21559145749477,23.06703501569313,14.446385533505174,220.36498876478203,222.53450000000026,224.7040112352185,1.949820126962997,0.7686088878176478,222.8269858833197,0.8579420869630704,220.07,222.16,224.25,119703.0,-0.03907800292543891,221.95068790223627
2022-04-20 13:40:00+00:00,223.61,224.2,223.47,224.18,32,223.799,27,0.4800000000000182,60.8719017332576,0.48339770386033365,0.16689215387741113,0.3165055499829225,83.02131346569999,82.30580132007591,0.6555316091954033,95.50325438661294,60.8122172614976,1.0224999999997522,222.99480534869903,22.62680339501443,24.09041392088395,13.558929325313258,220.4974580004628,222.68500000000026,224.8725419995377,1.9646963194983422,0.8417077249981638,222.90341151671984,0.8488033664657075,220.4,222.325,224.25,119735.0,-0.07632740196087737,221.95548277498816
2022-04-20 13:45:00+00:00,224.2,224.4,223.6,223.6,108,224.106,59,-0.5800000000000125,55.565227933745376,0.46729386953151675,0.12063065563887537,0.3466632138926414,79.74861275710153,80.7200490170979,0.21962260768229047,84.98962725021771,52.98824492877269,0.5014999999997087,223.05244293453723,23.244947590750442,24.151901294334024,12.642355325173282,220.78199687889636,222.82450000000026,224.86700312110415,1.8332841506242707,0.6898405911812294,222.93379064982813,0.8453174117181578,220.7,222.55,224.4,119627.0,-0.08796726948965393,221.9708279433995
2022-04-20 13:50:00+00:00,223.29,223.36,222.65,222.65,144,222.883,55,-0.9499999999999886,48.15949950240132,0.37356814326781773,0.021523943500141085,0.35204419976767665,59.5578054690205,74.10924389727425,-0.08526296894633134,-2.2148394241424265,42.74257875109951,-0.4440000000002726,223.01411503600988,22.034903753570454,22.230126990879427,19.593430302685892,221.1052315473716,222.91900000000024,224.73276845262887,1.6272892419476441,0.4258449997819789,222.92487371292435,0.8527947394525742,220.72,222.56,224.4,119483.0,-0.058301679700333744,221.98052862572024
2022-04-20 13:55:00+00:00,222.64,223.19,222.44,223.1,64,222.875,49,0.44999999999998863,51.45970287980188,0.33177655553109275,-0.016214115389267092,0.34799067092035985,40.58641975308618,59.96427932640299,0.296709224959546,-10.60516791515988,41.16190623450702,0.08849999999969782,223.02229455638988,20.582291354426726,20.821532183936704,20.12610609102927,221.42583459512537,223.02200000000025,224.61816540487513,1.4313972656283949,0.524433558001422,222.9258911337299,0.8454522580631046,220.72,222.56,224.4,119547.0,-0.041777325411919114,221.9848837152549
2022-04-20 14:00:00+00:00,223.1,223.55,222.88,223.12,65,223.182,39,0.020000000000010232,51.607156292072055,0.29684837077405746,-0.04091384011704191,0.33776221089109937,33.17901234567892,44.44107918926212,-0.18342056994586908,8.949011446411355,47.868658510279886,0.1689999999996985,223.0315998367337,19.753497543987905,22.71243361305136,18.969718937824076,221.89704407107402,223.13650000000024,224.37595592892646,1.110939652568018,0.49334385369614164,222.92838120129716,0.8329199539157413,220.87,222.635,224.4,119612.0,-0.021297984340881326,221.99055984649763
2022-04-20 14:05:00+00:00,223.3,223.44,222.67,222.87,89,223.053,35,-0.25,49.579702299448684,0.24615707649689966,-0.07328410751535974,0.3194411840122594,35.062032475825525,36.275821524863794,-0.0627774539258219,-34.60159911772079,46.01031818396217,-0.043000000000319005,223.0162093760924,18.637815073553256,21.204532673107934,19.520963876427448,222.20307152039354,223.20450000000022,224.2059284796069,0.8973192562037831,0.3329885724182749,222.92713865918662,0.828425671493189,221.56,222.98000000000002,224.4,119523.0,-0.09258740973320917,221.99702092231956
2022-04-20 14:10:00+00:00,222.84,222.9,222.41,222.53,57,222.683,39,-0.3400000000000034,46.88213638852295,0.1765139590262379,-0.11434177998881723,0.2908557390150551,23.80047778881048,30.680507536771895,-0.41618186700080884,-106.97080503801472,37.82247851595256,-0.37200000000032674,222.96990372122647,17.427519758649655,20.281739486505334,20.980591610178063,222.24470672318472,223.2145000000002,224.1842932768157,0.8689339418500978,0.14708973738820783,222.8945722331628,0.8042524092436761,222.11,223.255,224.4,119466.0,-0.17747370441812274,221.99955371304975
2022-04-20 14:15:00+00:00,222.54,222.72,222.34,222.5,52,222.548,44,-0.030000000000001137,46.64099984965288,0.11754554552041441,-0.13864815479571257,0.256193700316127,12.809227638984268,23.89057930120701,-0.43406273772765847,-121.43966856550963,43.10200926168075,-0.44450000000034606,222.92515098587157,16.4157911694809,19.570446371251673,20.89082699926225,222.194551892949,223.1990000000002,224.20344810705143,0.9000471391459789,0.15204772895023805,222.868306047294,0.7739486657262704,222.24,223.32,224.4,119414.0,-0.21781430528234902,222.0014976296509
2022-04-20 14:20:00+00:00,222.47,222.67,222.27,222.52,36,222.446,21,0.020000000000010232,46.8373159653287,0.07160111276778025,-0.14767407003867739,0.21927518280645764,8.511410082303199,15.040371836699565,-0.6917481144285142,-117.4872385970688,35.52849400481284,-0.45100000000030604,222.8865651776933,15.593134033472754,18.822149877192988,20.761175181037228,222.16194790796064,223.18900000000022,224.2160520920398,0.920342930914679,0.1743105801616794,222.85377251029644,0.7472380467458208,222.24,223.32,224.4,119450.0,-0.16625253897357412,222.00274896116923
2022-04-20 14:25:00+00:00,222.64,223.18,222.45,222.94,132,222.878,104,0.4199999999999875,50.92096371930317,0.06829306872776897,-0.12078569126295094,0.1890787599907199,16.986492851390963,12.769043524226396,-0.36201117318436227,-53.54170023092644,40.44516466307799,-0.01850000000032992,222.89165420838918,15.006859344950833,22.389699960681885,19.310052948671565,222.14817301703116,223.18050000000022,224.2128269829693,0.9251050006331792,0.3835155895525832,222.857010792396,0.7460067576925492,222.24,223.32,224.4,119582.0,-0.14290006966204627,222.0107487579844
2022-04-20 14:30:00+00:00,222.81,223.1,222.68,222.68,58,222.827,31,-0.2599999999999909,48.44035952642255,0.044182287001490295,-0.11591717839138369,0.16009946539287398,20.813771517996873,15.437224817230595,-0.29104912013612205,-58.80780539962203,33.70051958033412,-0.3095000000002983,222.87149666473306,14.462461419894764,21.4603075574045,18.508496136883323,222.12734211730123,223.1725000000002,224.2176578826992,0.9366368013074965,0.2643896639192984,222.83695887264668,0.7227205607145091,222.24,223.32,224.4,119524.0,-0.17552949469935258,222.01406629912356
2022-04-20 14:35:00+00:00,222.6,222.6,222.09,222.14,77,222.235,40,-0.5400000000000205,43.68090104548614,-0.018288351524802238,-0.14271025353414096,0.12442190200933873,17.622909172204697,18.474391180531097,-0.6973625391148874,-139.6605238893059,32.42072663752841,-0.9125000000003354,222.80183031571087,13.943403373969641,20.19229396390845,23.32354058004716,222.0632628229129,223.15750000000025,224.25173717708762,0.9806859971879625,0.03506423410478304,222.75988413629815,0.713240520663473,222.09,223.245,224.4,119447.0,-0.19799476344398698,222.0154877562976
2022-04-20 14:40:00+00:00,222.01,222.63,221.83,222.35,128,222.342,82,0.21000000000000796,45.90678833997737,-0.05027203297387928,-0.1397551479865744,0.08948311501269512,13.88226383020018,17.4396481734675,-0.8163083236684909,-122.31326445789378,31.126320351087315,-0.7700000000002944,222.75879885707175,13.862718282442302,18.588478251278037,24.052400303976533,221.96444047789967,223.09850000000029,224.2325595221009,1.0166446857335325,0.1699908666990214,222.7523434166509,0.7194376263303666,221.83,223.115,224.4,119575.0,-0.2445356227289027,222.0177574955294
2022-04-20 14:45:00+00:00,222.23,223.16,222.22,222.92,76,222.764,53,0.5699999999999932,51.50887678125572,-0.029287486724882683,-0.09501648139006225,0.06572899466517956,21.603472187129228,17.70288172984495,-0.30411449016100045,-47.63548498447004,33.02499436118084,-0.26350000000033447,222.77415134687445,12.902524856759229,22.04013504889876,21.85576772592345,221.95785916380382,223.09400000000028,224.23014083619674,1.018531055247079,0.42342498638513737,222.75420110732512,0.7351920815924832,221.83,223.115,224.4,119651.0,-0.20934817277338105,222.02170212765958
2022-04-20 14:50:00+00:00,222.76,222.89,221.81,221.81,78,222.391,50,-1.1099999999999852,42.31785759575947,-0.10105985092610581,-0.1334310764730283,0.03237122554692249,20.881971465628755,18.78923582765297,-0.3772737480350341,-116.87735639831675,28.96732685833665,-1.4525000000003274,222.6823274090769,12.589492502504479,19.746762033179667,23.42502973077493,221.75988863873826,223.0115000000003,224.26311136126233,1.1224635153452034,0.020018738568820964,222.68286475112671,0.7619640757644477,221.81,223.10500000000002,224.4,119573.0,-0.2688919961215693,222.0224994830082
2022-04-20 14:55:00+00:00,221.95,222.36,221.86,222.26,178,222.122,104,0.44999999999998863,46.48671840830577,-0.12024264509028626,-0.122091096509767,0.0018484514194807393,22.758173442461302,21.747872365073345,-0.37651277454057164,-109.10263251512205,27.34684962787235,-1.0515000000003454,222.64210575106958,12.29881960212507,18.708008759301144,22.1927858680769,221.67710989498286,222.9510000000003,224.22489010501775,1.1427534346268386,0.2287835122987892,222.67237420119307,0.7468237846384165,221.81,223.10500000000002,224.4,119751.0,-0.16475714977595662,222.02416615594143
2022-04-20 15:00:00+00:00,222.27,223.39,222.27,223.31,120,223.069,70,1.0500000000000114,54.71151673623819,-0.05014092946291271,-0.04159150470591476,-0.008549424756997952,37.35632183908025,26.998822249057017,0.0851559698816784,8.521453132010222,37.822954789926634,-0.0010000000003174137,222.70571472715818,12.408251378019177,26.260564011888402,19.879055739563626,221.7330152544968,222.91300000000032,224.09298474550386,1.0586953165616453,0.668222513686085,222.68979785785024,0.7741935143071006,221.81,223.10500000000002,224.4,119871.0,-0.1251723925340459,222.03199459642013
2022-04-20 15:05:00+00:00,223.37,223.53,223.29,223.53,58,223.418,49,0.21999999999999886,56.22948737698573,0.022903331264672033,0.025162204817335988,-0.002258873552663955,70.30651340996128,43.47366956383453,0.2961367613406818,84.25110132159878,37.519984287642906,0.03899999999970305,222.78421808647644,12.689996222724213,27.007563179215765,19.416057426699588,221.74965283026467,222.90200000000033,224.054347169736,1.0339496009328413,0.7724873269501458,222.72089881119345,0.7360368347137369,221.81,223.10500000000002,224.4,119929.0,-0.0792708249333113,222.03752808988764
2022-04-20 15:10:00+00:00,223.61,224.21,223.27,224.18,200,223.81,123,0.6500000000000057,60.447649368081215,0.13172258589438002,0.10718516755763517,0.024537418336744842,94.6024904214558,67.42177522349935,0.7414730598121588,143.01768055139684,43.859750920037676,0.5299999999996885,222.9171496972882,13.744830540387284,31.062659184509922,17.67926048021509,221.67536683142617,222.94450000000035,224.21363316857452,1.1385193791048172,0.9867495510292681,222.8098590246794,0.7506056322341842,221.81,223.10500000000002,224.4,120129.0,0.07529945418676842,222.06208015224945
2022-04-20 15:15:00+00:00,224.07,224.59,223.85,224.23,206,224.317,114,0.04999999999998295,60.760907180233794,0.21946732857128382,0.15594392818763117,0.06352340038365265,94.88364480829115,86.59754954656965,0.7775280898876469,173.77305551721867,54.52786538825622,0.5244999999996764,223.04218305945125,15.107679934411351,32.49281859777331,16.43304112869674,221.62035719019985,222.97100000000032,224.32164280980078,1.211496391728485,0.9660743724633135,222.87644066808437,0.7498480870746003,221.81,223.2,224.59,120335.0,0.061669615829324856,222.0912384570044
2022-04-20 15:20:00+00:00,224.23,224.23,223.72,223.93,138,223.972,89,-0.29999999999998295,57.80279665748728,0.26178053347686614,0.15860570647457078,0.10317482700229536,87.35311750599529,92.27975091191432,0.6336509077835784,137.19680264607746,51.63078332360725,0.1214999999997417,223.1267370537892,16.12143858484048,30.877367546360055,16.88333725928122,221.64883935707633,222.95850000000033,224.26816064292433,1.1748021653572296,0.8708976081890455,222.92319921167206,0.7327160808549854,221.81,223.2,224.59,120197.0,0.03204922057891727,222.1079768936198
2022-04-20 15:25:00+00:00,223.96,224.68,223.95,224.22,186,224.325,128,0.28999999999999204,59.83826360592946,0.3150825540327844,0.16952618162439123,0.14555637240839317,82.42715931784191,88.2213072107097,0.5741455100026993,170.09566242955728,58.64155944434746,0.2969999999997128,223.23085733438072,17.517342629497485,33.00304320551329,15.651013941172643,221.59402911185663,222.9895000000003,224.38497088814398,1.2516023293865186,0.9408906020377695,223.05609362307155,0.7339506465082007,221.81,223.245,224.68,120383.0,0.05870150904331348,222.13392547938176
2022-04-20 15:30:00+00:00,224.17,224.35,223.91,223.91,180,224.083,150,-0.3100000000000023,56.69024631309314,0.32852336724289444,0.14637359586760101,0.18214977137529342,77.80061664953759,82.52696449112517,0.5523621340039364,117.70630562576495,53.96576206023974,-0.04200000000028581,223.29553758824923,18.730756169990673,31.548197239484868,15.361830243211791,221.6110163893967,223.05250000000032,224.49398361060395,1.2925061235391884,0.7974366110345833,223.1104868159643,0.7129541717576149,221.81,223.245,224.68,120203.0,0.04120231054672714,222.1558676218855
2022-04-20 15:35:00+00:00,223.93,224.61,223.92,224.45,226,224.302,156,0.539999999999992,60.58056575049372,0.37838698594319453,0.15698977165432088,0.22139721428887366,83.04297328687555,81.0902497514186,1.0398847573602321,125.21954747391429,56.26199285169861,0.4404999999997301,223.40548638936835,20.12146935403459,31.941064727688918,14.283093775562026,221.5548163048031,223.1200000000003,224.68518369519748,1.4029972169211093,0.924870257747011,223.19413033312378,0.7120288737749293,221.81,223.245,224.68,120429.0,0.06935343511447463,222.18653207492136
2022-04-20 15:40:00+00:00,224.48,224.75,224.21,224.39,208,224.469,180,-0.060000000000002274,59.93634900752238,0.40835549648110714,0.14956662575378676,0.2587888707273204,84.30396548863423,81.71585180834937,0.9174724533393297,117.5709400129345,62.27650838097654,0.39749999999975216,223.49924959038088,21.55270492737693,31.60949566934895,13.495774960582242,221.52330392735254,223.18350000000032,224.8436960726481,1.4877408703132409,0.8633606957265798,223.44808978583592,0.6997410970767195,221.81,223.28,224.75,120221.0,0.04485966196351455,222.2155813331688
2022-04-20 15:45:00+00:00,224.34,224.95,224.34,224.45,291,224.743,248,0.060000000000002274,60.38996524274508,0.4319677996492146,0.13854314313751537,0.29342465651169924,87.93919929320167,85.0953793562374,0.6863448770859426,111.6080218265649,69.219106437198,0.5729999999997517,223.58979724843985,23.08037602400798,31.683487088239456,12.64765165607226,221.521111186538,223.26250000000033,225.00388881346265,1.5599474282177432,0.840963485816418,223.64037773391962,0.6933310187140956,221.81,223.38,224.95,120512.0,-0.011879480784441902,222.25728613569322
2022-04-20 15:50:00+00:00,224.58,225.0,223.42,223.51,452,223.955,327,-0.9399999999999977,50.70402494124856,0.37055900242026496,0.06170747672685256,0.3088515256934124,75.04102373733066,82.42806283972243,0.7664217122762773,54.685422352857515,60.553654218262785,-0.2940000000002385,223.5821975104932,22.588069353033724,26.95786860552874,19.445975911452177,221.60042694497358,223.31150000000034,225.0225730550271,1.5324540429192015,0.5580045368070361,223.6390809975956,0.7566645173773754,221.81,223.405,225.0,120060.0,-0.13094840985944164,222.30313628318584
2022-04-20 15:55:00+00:00,223.51,223.51,222.13,222.49,1644,222.415,1357,-1.0199999999999818,42.700722434033636,0.23685628091701005,-0.057596195821121854,0.2944524767381319,52.894861197079685,71.95836140920424,0.10348240799065156,-53.123671908204514,36.012371621829985,-1.1780000000001962,223.47817869997002,21.6469817172467,23.64120132358193,28.554279721419487,221.5989731311474,223.31100000000032,225.02302686885324,1.533311721189654,0.2602257257357203,223.58699071586233,0.8011884804218482,221.81,223.405,225.0,118416.0,-0.25286203887338876,222.33910939012586
2022-04-21 09:30:00+00:00,223.81,227.2,222.1,226.12,774,224.468,200,3.6299999999999955,64.29835539138308,0.41897686913048915,0.0996195139138858,0.31935735521660336,51.46114378969887,59.79900957470332,1.2583404236263585,135.85161115623973,46.83893794833493,2.4649999999997476,223.7297807285443,22.588279638758085,39.65297470553977,19.168356382093524,221.42838127622127,223.4910000000003,225.55361872377932,1.845818152658516,1.1372966485979985,223.71724088075996,1.1082464461060015,221.81,224.505,227.2,119190.0,-0.13755697048472246,225.14
2022-04-21 09:35:00+00:00,226.4,227.1,224.73,226.12,353,226.146,186,0.0,64.29835539138308,0.5568892744928462,0.19002553542099426,0.36686373907185194,59.9718082435684,54.77593774344923,1.1586811613653714,174.71366508688743,52.241585015745585,2.509999999999792,223.95742065915914,23.46234199444723,34.05147214433148,16.460574729751315,221.31015385128774,223.65000000000032,225.9898461487129,2.0924177497988627,1.0278124806108977,223.83746394908422,1.1983716999555731,221.81,224.505,227.2,119190.0,-0.12934135663752003,225.40414965986395
2022-04-21 09:40:00+00:00,226.15,226.15,223.17,223.79,200,224.801,137,-2.3300000000000125,50.20985825759067,0.47272504194776843,0.08468904230073321,0.3880359996470352,63.91202173753434,58.44832459026745,-0.1739673476670589,50.53674024795661,49.080519385590435,0.30199999999979354,223.94147583447733,22.680687174916077,28.583811978729457,22.223194205610966,221.40804510389276,223.7055000000003,226.00295489610787,2.0539994735109772,0.5183899148886105,223.83720614485486,1.3256308642444619,221.81,224.505,227.2,118990.0,-0.1363415386654793,225.24828686259735
2022-04-21 09:45:00+00:00,223.55,224.2,222.75,224.2,173,223.07,84,0.4099999999999966,52.19482105017026,0.4341037766552063,0.03685422160653684,0.39724955504866943,51.045751633987216,58.30986053836356,-0.013379119653922356,-4.76310202257327,46.89598278447617,0.8739999999997963,223.96609718357473,21.586981744597292,26.36542730003108,22.746464724340676,221.61883998078991,223.80850000000027,225.99816001921062,1.956726414957741,0.5893974399141901,223.83877744051557,1.3345143739412852,221.81,224.505,227.2,119163.0,-0.09408719405886751,225.07163999999997
2022-04-21 09:50:00+00:00,224.5,225.9,224.24,224.64,324,225.175,183,0.4399999999999977,54.30041566365059,0.4339976140852002,0.029398447229224633,0.4045991668559756,41.37254901960801,52.1101074637101,0.3170633680167789,91.9136414136838,48.139727108183486,1.5854999999997403,224.03027840418667,21.671963452177124,32.93694451283603,20.71645655038779,221.81231196059287,223.9230000000003,226.0336880394077,1.8851909267091083,0.6698498277843559,223.84867246106447,1.3606204900883374,221.81,224.505,227.2,119487.0,-0.1250541077688766,225.04588815789472
2022-04-21 09:55:00+00:00,224.53,224.99,222.82,223.5,176,223.606,120,-1.1399999999999864,48.357488493525736,0.3380284255863444,-0.053256593015704956,0.39128501860204934,39.47712418300675,43.96514161220091,-0.3211131924003241,-18.287899588156908,44.54241623946255,0.7544999999997799,223.97977569902605,20.60946500488506,29.33774365123061,25.603402110538394,221.88168021800539,223.95200000000028,226.02231978199518,1.8488959973520167,0.3908381198085377,223.84352109053194,1.418433312224886,221.81,224.505,227.2,119311.0,-0.13971459943463083,224.93361
2022-04-21 10:00:00+00:00,223.49,223.75,222.67,222.96,140,223.211,93,-0.539999999999992,45.80043145825066,0.21590979157059564,-0.14030018162516295,0.3562099731957586,31.372549019608172,37.407407407407895,-0.4242776115403468,-92.92394565025943,44.53005110986884,0.5319999999997549,223.88265420388072,19.511560844647597,27.714518304335858,24.95525087525698,222.1247774740675,224.00950000000026,225.894222525933,1.682716604369674,0.22157705297206665,223.824572905475,1.3942595042088237,221.86,224.53,227.2,119171.0,-0.13620608966264747,224.81539875389407
2022-04-21 10:05:00+00:00,222.71,222.71,221.34,221.92,212,221.971,130,-1.0400000000000205,41.27379756815726,0.03480932569991069,-0.25712051799667834,0.29192984369658903,18.07044547056621,29.640039557727302,-1.1271998217865953,-209.541220510142,40.85103449902323,-0.3015000000002601,223.6957347558921,18.662870355146463,25.440693525654787,29.643563979365258,222.0400464154583,223.99250000000023,225.94495358454216,1.7433204991612896,-0.03074245052705907,223.75057986658683,1.4103838253367653,221.34,224.26999999999998,227.2,118959.0,-0.15771468945763595,224.56072845804985
2022-04-21 10:10:00+00:00,221.8,221.93,220.68,221.0,230,221.361,92,-0.9199999999999875,37.722063697919374,-0.18086550454864891,-0.37823627859619036,0.19737077404754144,10.55611049322141,19.99970166113219,-1.5107625116983714,-243.5724154502298,40.494720337867996,-1.081000000000273,223.4389981124738,18.279513902682563,23.816956809604,31.121509356195048,221.5410710627701,223.87700000000024,226.21292893723037,2.0867967117927555,-0.11581496640297717,223.6446052344292,1.3989278378127106,220.68,223.94,227.2,118729.0,-0.1887535416027955,224.26165762974438
2022-04-21 10:15:00+00:00,221.04,223.05,220.94,222.07,193,222.221,105,1.0699999999999932,43.781420023950346,-0.2624242404465349,-0.3678360115952611,0.10541177114872617,12.041534928844186,13.556030297544192,-1.0603697928269096,-145.63691073220267,40.10598006567133,0.3054999999997108,223.30861733985725,17.10781209266822,26.859232767453566,27.88608442044128,221.34143710743805,223.80400000000023,226.2665628925624,2.200642430485758,0.147927773695133,223.63283194208142,1.4497187065403752,220.68,223.94,227.2,118922.0,-0.19164285803942405,224.10575135135133
2022-04-21 10:20:00+00:00,222.0,222.04,221.0,221.46,234,221.477,134,-0.6099999999999852,41.31358618389982,-0.3719939139796793,-0.38192454810272436,0.009930634123045068,12.73006134969341,11.775902257253259,-0.917184913426683,-151.59186279875917,36.06526426376412,0.021999999999735564,223.13255854558514,16.01980326908347,25.416227955064898,26.38791228850557,221.01077889519163,223.6680000000002,226.32522110480878,2.3760404749973785,0.08452836386017182,223.2944398449712,1.4225959417874907,220.68,223.94,227.2,118688.0,-0.2234040484644759,223.903110667996
2022-04-21 10:25:00+00:00,221.4,224.22,221.4,223.97,312,222.892,175,2.509999999999991,53.04253918955779,-0.2533719326853543,-0.2106420534467195,-0.042729879238634805,27.914110429448048,17.561902235995472,0.6651984358847507,-31.481045179673902,36.29151823358495,2.734499999999713,223.21231487457703,16.09043051447719,32.28157338197689,22.896554724565405,221.00637394112212,223.65500000000026,226.3036260588784,2.3684925969713473,0.5594647928770218,223.3168422606532,1.522410517374098,220.68,223.94,227.2,119000.0,-0.18205675495958545,223.83674194519722
2022-04-21 10:30:00+00:00,224.21,224.42,222.62,223.03,93,223.631,74,-0.9399999999999977,49.085977563139714,-0.23253280850676106,-0.151842343414501,-0.08069046509226005,32.82208588957081,24.48875255623768,-1.3665310454625823,-18.55566700100324,40.71296417285222,2.027999999999736,223.19495155318873,16.262626220931974,30.51666032581059,20.987742916038087,220.9510302747412,223.6100000000002,226.2689697252592,2.378220764061532,0.39093520048564745,223.3132385016036,1.5422383375616613,220.68,223.94,227.2,118907.0,-0.18727913734559498,223.82366432337435
2022-04-21 10:35:00+00:00,223.08,223.45,221.5,221.78,83,222.688,50,-1.25,44.34857647367173,-0.31327101254339595,-0.1860644379609087,-0.12720657458248724,34.45807770961168,31.731424676210437,-1.9193348664426013,-82.27864936612656,58.801144535323644,1.0644999999997538,223.06019426240886,15.594289306278613,27.811663667085043,24.218507198247092,220.73011240261062,223.4880000000002,226.24588759738978,2.468040876816277,0.19034270983036683,223.24953867198414,1.5713641705929704,220.68,223.94,227.2,118824.0,-0.1919025437485791,223.7861557525498
2022-04-21 10:40:00+00:00,221.64,221.64,220.5,220.67,108,221.062,81,-1.1100000000000136,40.60126395457196,-0.4615044087254887,-0.2674382673144012,-0.19406614141108752,18.496622668401965,28.592262089195078,-1.3941641717681752,-141.687236823002,45.22547311407229,0.2089999999997474,222.832556713608,14.643801692594057,26.17174449648693,27.397112118237086,220.31708391611548,223.3260000000002,226.3349160838849,2.694640197634589,0.058645052578015104,223.0483136420414,1.550552444122044,220.5,223.85,227.2,118716.0,-0.1778356991849486,223.70078964401296
2022-04-21 10:45:00+00:00,220.64,220.66,219.0,219.02,277,219.77,144,-1.6499999999999773,35.763684279650974,-0.7040063070593021,-0.40795213251857165,-0.29605417454073046,6.575547833216743,19.84341607041039,-2.310437109723451,-184.17993299271933,33.614788824645444,-1.177500000000208,222.46945607421677,14.612500930837102,24.169341540278303,32.17312140078658,219.55959241899757,223.05450000000025,226.54940758100292,3.1336804063604853,-0.07719695106254426,222.6947207665672,1.55908441239904,219.0,223.1,227.2,118439.0,-0.23688218464789085,223.40532371629743
2022-04-21 10:50:00+00:00,219.0,219.14,218.13,218.21,228,218.582,133,-0.8100000000000023,33.6444096118408,-0.9505931925680215,-0.5236312144218329,-0.4269619781461887,1.2950262950265599,8.789065598882019,-2.8623575498575415,-194.43823156638902,33.34602776152159,-1.7165000000001953,222.06379359095803,15.017260753447273,23.02210386477974,34.73468254321404,218.72435849542296,222.74550000000022,226.76664150457748,3.6105254692707636,-0.06395677630810312,222.27843592983209,1.5198640972276791,218.13,222.665,227.2,118211.0,-0.2550152015930177,223.13283373884835
2022-04-21 10:55:00+00:00,218.37,218.87,217.75,218.1,1328,218.245,159,-0.11000000000001364,33.35533981727848,-1.1417300038062876,-0.5718144205280792,-0.5699155832782085,1.8679332789765268,3.2461691357402054,-2.4161073825503365,-172.83751336736344,23.71306973073407,-1.6460000000002424,221.6862894394382,15.576615200769389,21.787097243167597,34.691439207583784,218.01195833355794,222.42800000000025,226.84404166644256,3.9707605755051576,0.009968391728624825,221.96471854195457,1.491302375997131,217.75,222.475,227.2,116883.0,-0.26131996076745234,221.93796738997182
2022-04-21 11:00:00+00:00,217.95,219.38,217.62,219.38,189,218.343,103,1.2800000000000011,39.83343045870189,-1.176361636499422,-0.4851568425769709,-0.6912047939224512,9.734892190711465,4.299283921571779,-1.605669178327962,-131.0240679565838,20.842471648200505,-0.10800000000023147,221.4666428261584,15.705492358531158,22.385515468444318,31.804167606384087,217.6438618535555,222.22150000000025,226.799138146445,4.119887721435357,0.18963252346549872,221.90614473755832,1.5104950634259067,217.62,222.41,227.2,117072.0,-0.1896958128604142,221.83234524021088
2022-04-21 11:05:00+00:00,219.4,219.69,218.6,219.68,136,219.305,100,0.30000000000001137,41.274239032000004,-1.1661572275097285,-0.3799619468698219,-0.7861952806399066,19.48973106319738,10.364185510962052,-1.0093727469358216,-97.82602300473496,24.68443602769945,0.39899999999977354,221.29648636652425,15.587818846549563,22.703939156688048,30.13159143436714,217.37427757353927,222.08100000000027,226.78772242646127,4.238743905566881,0.24493928232288106,221.81650190245713,1.4804597017526278,217.62,222.41,227.2,117208.0,-0.07973499888719773,221.77313551969462
2022-04-21 11:10:00+00:00,219.71,220.15,219.11,219.79,166,219.735,102,0.10999999999998522,41.824347600616036,-1.1360978503524564,-0.2799220557700398,-0.8561757945824165,28.695493122622366,19.306705458843997,-0.5475113122171971,-76.38950909469735,28.905071783561137,0.8369999999997901,221.1530114744743,15.125956450645468,23.807553946606905,28.586836826451297,217.344140399273,221.76450000000028,226.18485960072758,3.9865349059270434,0.2766584420331527,221.76174673115173,1.4489982944845823,217.62,222.36,227.1,117374.0,-0.16578547251292428,221.7146252881318
2022-04-21 11:15:00+00:00,219.93,220.22,219.03,219.59,101,219.81,60,-0.19999999999998863,41.071031310788385,-1.1155544881881951,-0.2075029548846229,-0.9080515333035722,30.39215686274535,26.192460349521962,-1.1167649840140403,-71.24053655012129,29.794535832458624,0.9164999999998145,221.0041532388101,14.749278133160063,22.392912684237878,27.287672466928715,217.40503781325253,221.43800000000027,225.470962186748,3.6425204226444725,0.2708880080660348,221.40659865193894,1.430498416307112,217.62,221.885,226.15,117273.0,-0.18797324042896985,221.6794295190713
2022-04-21 11:20:00+00:00,219.62,219.87,218.87,219.74,70,219.385,48,0.15000000000000568,41.916019236341775,-1.0747805777952237,-0.13338323559332121,-0.9413973422019025,30.686274509804182,29.924641498390894,-0.776663957373791,-68.23802163833044,31.163235647392852,1.3084999999998104,220.88375769225675,14.50912081157702,21.250211885106882,26.711667347354975,217.28948694886455,221.2355000000003,225.18151305113602,3.567251233310867,0.31050493490260456,221.20390179269137,1.3997485294280325,217.62,221.76,225.9,117343.0,-0.15777378469166262,221.6543431693989
2022-04-21 11:25:00+00:00,219.86,220.4,219.25,219.53,157,219.825,71,-0.21000000000000796,41.02901544309039,-1.0473391314440903,-0.08475343139375024,-0.96258570005034,29.411764705882657,30.16339869281099,-1.9824083582622665,-53.108920094280236,30.411330901829146,1.3034999999998433,220.7548283882323,13.830616733564462,22.726546905503934,25.123883983027397,217.2367610965877,221.00200000000027,224.76723890341282,3.407425184760814,0.30452767569859307,221.0602106831688,1.3819093487546021,217.62,221.76,225.9,117186.0,-0.21160439361367633,221.60597410899794
2022-04-21 11:30:00+00:00,219.31,219.61,218.29,218.91,133,219.004,75,-0.6200000000000045,38.442505181197085,-1.063362623545686,-0.08062153879627665,-0.9827410847494092,26.07843137254928,28.725490196078965,-1.847285118593911,-77.24128194268087,31.342235388787454,0.828499999999849,220.5791304464959,13.88218344535921,21.17096901940984,28.38222231051672,217.2403051853416,220.71550000000025,224.19069481465888,3.1490265202567396,0.24023039048278463,220.91560512409634,1.3774872524149893,217.62,221.305,224.99,117053.0,-0.18545932649892966,221.55041575378195
2022-04-21 11:35:00+00:00,218.81,218.81,218.12,218.41,69,218.434,34,-0.5,36.44702162657168,-1.1036845888840219,-0.09675480330769015,-1.0069297855763317,19.55882352941195,25.016339869281556,-1.519523852466409,-90.24296182028465,23.6997818217855,0.4104999999998711,220.37254659444866,14.04479655090217,20.276452973773527,28.09223682147808,217.0949524661933,220.46100000000024,223.8270475338072,3.0536444394309608,0.19534001237341508,220.85912628103645,1.3355238772424893,217.62,221.01999999999998,224.42,116984.0,-0.17764329048207048,221.51725912163903
2022-04-21 11:40:00+00:00,218.4,218.4,217.51,217.69,60,217.846,44,-0.7199999999999989,33.731696542965004,-1.1801341675521542,-0.138563505580658,-1.0415706619714962,11.206179441473774,18.947811447811926,-1.3504327729188303,-107.98776032151984,20.912265987018415,-0.21700000000009823,220.11706596640593,14.601346386983629,19.277164991227888,30.048066285820212,216.83012193986562,220.19750000000022,223.56487806013482,3.058507076723936,0.1276776834645064,220.7978355798825,1.3044150288680263,217.51,220.96499999999997,224.42,116924.0,-0.17424684962854411,221.48365955923708
2022-04-21 11:45:00+00:00,217.52,217.52,216.42,216.5,293,217.046,190,-1.1899999999999977,29.78240897169498,-1.3215105136020782,-0.22395188130446564,-1.0975586322976125,5.393505712978648,12.05283622795505,-1.1505798557209457,-143.75099542672382,19.61159031557332,-1.254000000000076,219.77258349341488,15.76182899179022,17.934021934592582,33.93446663861353,216.29519568888807,219.9265000000002,223.55780431111233,3.302289002109458,0.028199827605360425,220.53565867549779,1.301956812520311,216.42,220.42,224.42,116631.0,-0.21993552070408928,221.28277794088865
2022-04-21 11:50:00+00:00,216.33,217.76,216.19,217.39,132,217.07,91,0.8899999999999864,35.83328313569399,-1.346218357218362,-0.1989277799365996,-1.1472905772817623,10.46950255466829,9.023062569707164,-0.37578479446406243,-120.82660051435016,23.4106844780372,-0.18800000000007344,219.54567077975634,16.590709703316545,17.709295474432828,31.053912471604843,215.9893610767278,219.74600000000024,223.50263892327268,3.419073769963907,0.18642181906214264,220.23421241311678,1.3211027544831455,216.19,220.305,224.42,116763.0,-0.18314740551347797,221.20352006528418
2022-04-21 11:55:00+00:00,217.5,217.5,216.65,216.91,79,217.024,61,-0.47999999999998977,34.12529622010912,-1.3885254329038617,-0.19298788449767956,-1.195537548406182,15.160114133640855,10.341040800429525,-0.5456212746446587,-117.6322843205365,24.901272231945033,-0.4490000000000691,219.29465451501764,17.360384649733845,16.87415229282654,29.589457643331116,215.6966329642364,219.48800000000023,223.27936703576407,3.4547374214206124,0.16001708939255407,219.71947936158563,1.287452557734349,216.19,220.305,224.42,116684.0,-0.19851222933898327,221.15646067682377
2022-04-21 12:00:00+00:00,216.9,217.63,216.84,217.32,100,217.331,52,0.4099999999999966,36.89228682129234,-1.3731417978095521,-0.142083399522696,-1.2310583982868561,23.596210152667368,16.40860894699243,-0.9390099370954474,-96.76298752565765,29.26730004094401,0.16349999999994225,219.10659218025407,17.9254999692065,16.855290963826533,28.255753800835194,215.49083430443372,219.28100000000023,223.07116569556675,3.4569029652058414,0.24130418594969497,219.43967462140373,1.251920232181895,216.19,220.305,224.42,116784.0,-0.19318448295825116,221.1018049510974
2022-04-21 12:05:00+00:00,217.32,218.08,217.28,217.41,65,217.674,50,0.09000000000000341,37.512760954207664,-1.3382612654956745,-0.08576229376705458,-1.25249897172862,24.307205067300206,21.021176451203072,-1.0333211944646759,-75.32946804137856,54.081261483408696,0.4734999999999161,218.9450119726108,17.933476255992616,18.70102071416591,26.93190888144318,215.7533431434158,218.9530000000002,222.1526568565846,2.9226882998491863,0.2588803941858717,219.23945915046417,1.2196402155974746,216.19,220.305,224.42,116849.0,-0.2832471719560579,221.07004822852903
2022-04-21 12:10:00+00:00,217.42,217.84,216.88,217.44,116,217.306,92,0.030000000000001137,37.732529679341546,-1.2932892100874085,-0.032632190687030826,-1.2606570194003777,28.5035629453683,25.468992721778886,-1.0692024204922879,-80.96028989883554,45.16751855916514,0.6939999999999031,218.80167749902884,18.247591262137224,17.633364737758193,27.773127788729767,216.01666522909431,218.6735000000002,221.33033477090606,2.4299558665369805,0.2678628694738858,219.03876565583104,1.2010944859119412,216.19,219.82,223.45,116965.0,-0.2635861561150167,221.0115498357065
2022-04-21 12:15:00+00:00,217.38,217.41,216.89,216.94,95,217.161,52,-0.5,35.49205940856418,-1.2832023950514326,-0.01803630052084393,-1.2651660945305887,25.49485352335726,26.101873845342183,-1.2067944806229858,-93.81965552178052,37.973223724283166,0.36649999999988836,218.6243748800737,18.539269482128645,17.033376268425926,26.828126271529374,216.08726217079456,218.4315000000002,220.77573782920584,2.1464283578198535,0.1818795470710397,218.77911936435072,1.154587736918232,216.19,218.915,221.64,116870.0,-0.2672775022947393,220.96107041492093
2022-04-21 12:20:00+00:00,216.98,217.19,216.5,216.57,132,216.709,63,-0.37000000000000455,33.88847546852045,-1.2901919001366196,-0.020020644484824768,-1.2701712556517948,18.844022169438006,24.28081287938812,-1.4426139983617081,-106.03554460672318,28.377680931972314,0.1834999999998672,218.4287201295905,19.120380745319874,16.28475851725057,28.133162063165674,215.98636362023248,218.22650000000016,220.46663637976783,2.05303790306647,0.13026804640975487,218.52893108743044,1.1214028985669295,216.19,218.425,220.66,116738.0,-0.2731392591885407,220.88731908113132
2022-04-21 12:25:00+00:00,216.71,216.89,216.11,216.12,150,216.537,95,-0.44999999999998863,31.995088897232865,-1.3168624024097824,-0.03735291740639002,-1.2795094850033923,9.024651779996306,17.787842490930785,-1.5533184530588051,-118.15745966592613,27.56599756413477,-0.18850000000014688,218.20884202201043,19.957511471123137,15.457703232199016,29.243714845625846,215.69494369436683,218.08150000000015,220.46805630563347,2.188682951679366,0.0890522265554468,218.26130573810633,1.0970169772407183,216.11,218.255,220.4,116588.0,-0.24958496354915743,220.79916677515948
2022-04-21 12:30:00+00:00,216.12,216.58,215.55,216.57,141,216.046,106,0.44999999999998863,35.8546433144276,-1.2868536802316726,-0.005875356182624136,-1.2809783240490484,10.09671877806168,12.655130909165592,-1.0689324379882126,-112.78094778858231,26.452302391606985,0.2524999999998272,218.052761829438,21.13375188518236,14.416489150129985,30.936122156313417,215.52515584446968,217.99950000000013,220.47384415553057,2.27004571618783,0.21113557570295258,218.19141402915508,1.0922300502949527,215.55,217.97500000000002,220.4,116729.0,-0.16649513806091445,220.71686269496294
2022-04-21 12:35:00+00:00,216.37,216.94,216.0,216.25,105,216.588,66,-0.3199999999999932,34.36120455260947,-1.2742046394342026,0.005418947691876674,-1.2796235871260793,12.835135792832148,10.652168783630307,-0.9889657066984081,-92.05003787646059,24.063711263061393,0.039999999999878355,217.8810702266344,21.71005337484717,15.899315892822415,29.015257318500115,215.3188956744286,217.9070000000001,220.4951043255716,2.375421005815776,0.17988152880309313,218.1711184649833,1.0813564752738845,215.55,217.97500000000002,220.4,116624.0,-0.06797062621627568,220.6596379462596
2022-04-21 12:40:00+00:00,216.25,216.73,216.01,216.32,66,216.43,42,0.06999999999999318,34.999019460235395,-1.2441895261093237,0.028347248813404446,-1.272536774922728,20.630646349078805,14.520833639991139,-0.6293352933069984,-86.82360134515417,25.090588943305175,0.21549999999984948,217.73239687171684,22.245190472393062,15.12466500456046,27.601567886423844,215.17051088640162,217.75400000000008,220.33748911359854,2.3728511197024713,0.22246834862742862,218.03839612330947,1.055545298468607,215.55,217.97500000000002,220.4,116690.0,-0.15526016708325402,220.62407981984236
2022-04-21 12:45:00+00:00,216.58,217.0,215.83,216.16,86,216.442,57,-0.1599999999999966,34.181438029682276,-1.2192581464261707,0.04262290279724601,-1.2618810492234167,20.754839994704856,18.07354071220553,-0.1570438799076257,-82.91937741029179,24.83833783749674,0.17849999999984334,217.5826447886962,22.335812915902338,15.74943578182217,25.43304507628357,215.06467869143017,217.57800000000006,220.09132130856995,2.3102715426834375,0.21790315962288867,217.9450048002775,1.063720634292277,215.55,217.97500000000002,220.4,116604.0,-0.2324427124188823,220.57836984775344
2022-04-21 12:50:00+00:00,216.08,216.08,215.03,215.41,134,215.33,79,-0.75,30.575823697766104,-1.2456593942935115,0.012977323943924146,-1.2586367182374356,19.16071902240415,20.1820684553962,-0.9108054648327868,-130.21250945402676,23.7688335022211,-0.4110000000001435,217.3757262373918,23.09289917045229,14.559676167603794,28.859933505654542,214.8919377794458,217.35900000000007,219.82606222055432,2.2700345700470224,0.10499577518515046,217.48700878872947,1.0684548746999711,215.03,217.715,220.4,116470.0,-0.27426609844508754,220.4956219814116
2022-04-21 12:55:00+00:00,215.4,215.77,215.4,215.54,84,215.594,42,0.12999999999999545,31.916420244197724,-1.2417782136278106,0.013486803687700055,-1.2552650173155107,16.861278880260645,18.925612632456815,-0.6315983587663054,-121.5619526875335,32.75450086334587,-0.09550000000015757,217.20089516716402,23.795907835391535,14.181898263782065,28.111108802502166,214.79246721678518,217.15650000000005,219.52053278321492,2.177261821050594,0.158105418106392,217.15470099034374,1.0185652407928305,215.03,217.715,220.4,116554.0,-0.2827150528497713,220.44575428869874
2022-04-21 13:00:00+00:00,215.44,215.7,215.08,215.34,103,215.354,73,-0.19999999999998863,30.92696536312136,-1.2405404998455367,0.011779613975979153,-1.2523201138215159,13.114754098360711,16.378917333675435,-0.9110988404196552,-130.19795403215127,24.334693135951213,-0.14400000000014757,217.02366705600554,24.707632554331337,13.547560474925886,29.162313375496765,214.76392295877605,216.93650000000008,219.1090770412241,2.0029612732057815,0.13257919749059663,216.80904863718945,0.9900962950219123,215.03,217.715,220.4,116451.0,-0.3084034469722755,220.38355674603176
2022-04-21 13:05:00+00:00,215.55,216.17,215.49,215.72,123,215.802,70,0.37999999999999545,35.04716461440638,-1.1951201770834246,0.04575994939047301,-1.2408801264738976,16.502732240437226,15.492921739686459,-0.7773331493491575,-91.38576779026367,31.80755306378772,0.39699999999984925,216.89950828876692,24.785960385342435,16.157214339818026,27.395706908244815,214.86832697200995,216.7460000000001,218.62367302799024,1.7326022422468148,0.22678949297729312,216.718412990948,0.9786608453774889,215.03,217.32,219.61,116574.0,-0.29504599276096016,220.31731276154719
2022-04-21 13:10:00+00:00,215.84,215.88,215.31,215.46,61,215.645,38,-0.2599999999999909,33.57160675300671,-1.166655591704739,0.05937962781532691,-1.2260352195200659,15.628415300546692,15.08196721311514,-0.9105960264900625,-104.97273018928709,25.795635731542195,0.2984999999998479,216.76241226126533,25.02543619672956,15.464376338506714,27.575088570112825,214.89993763187823,216.5735000000001,218.247062368122,1.5454913626292022,0.1673264106524741,216.6229935505155,0.949470784993382,215.03,216.92000000000002,218.81,116513.0,-0.3142244076471445,220.28343507300403
2022-04-21 13:15:00+00:00,215.61,215.75,214.53,214.67,137,215.046,77,-0.7900000000000205,29.506602629111473,-1.1940790009755062,0.02556497483564768,-1.219643975811154,13.650306242055136,15.260484594346615,-1.046372268830098,-148.1389062175082,20.33480804954081,-0.28800000000018144,216.5631349030496,25.904969105265774,14.073358722505438,30.84560385526022,214.73997304913266,216.38650000000013,218.0330269508676,1.521838886314504,-0.02124868016761139,216.43133320981082,0.9687943003509975,214.53,216.465,218.4,116376.0,-0.3465807813558859,220.20017467415818
2022-04-21 13:20:00+00:00,214.93,216.71,214.93,216.13,166,216.249,99,1.460000000000008,43.195845052431686,-1.0854896036694015,0.10732349771340188,-1.1928131013828034,24.627841154016295,17.968854232206304,-0.20316756706838524,-48.95947426068233,30.185176099428286,1.365999999999815,216.521883959902,25.298498239416773,18.671476097020673,26.54577943730657,214.77225425146915,216.30850000000015,217.84474574853115,1.4204210639258288,0.44190382620396434,216.42676450849663,1.0453089931830706,214.53,216.305,218.08,116542.0,-0.29156045845830364,220.12028768613328
2022-04-21 13:25:00+00:00,215.94,217.0,215.32,216.68,128,216.219,77,0.5500000000000114,47.34416277988503,-0.9441675447695275,0.1989164452906207,-1.1430839900601482,46.87074349182808,28.382963629300104,0.2591153063113083,-1.4772727272700934,37.50796147767683,2.1744999999998527,216.53694263038753,24.357364822967195,18.516385572415206,23.625034132385377,214.77477675850474,216.31750000000017,217.8602232414956,1.4263508421606408,0.6174870483083068,216.4303521795792,1.090644065098566,214.53,216.305,218.08,116670.0,-0.1637745130319356,220.06651839526714
2022-04-21 13:30:00+00:00,216.71,216.83,215.24,215.24,130,216.213,92,-1.4399999999999977,39.260129036013666,-0.937557184722408,0.16442144427019212,-1.1019786289926001,55.04252083199492,42.18036849261336,-0.6141201459112455,-58.43255391382883,37.56838586687142,0.9604999999998256,216.41342428463633,23.56638818382606,16.64929038465249,21.750154298004343,214.68162831747193,216.21000000000012,217.7383716825283,1.413784452641587,0.18266881312680225,216.39563541375858,1.1263123461629545,214.53,216.305,218.08,116540.0,-0.254692726805907,220.00544158921088
2022-04-21 13:35:00+00:00,215.2,215.28,214.41,214.8,161,215.004,108,-0.4399999999999977,37.171566843317976,-0.9567934304436392,0.11614815883916885,-1.072941589282808,41.543307332781644,47.81885721886848,-0.670520231213867,-143.42558392662622,37.339958323041785,0.6839999999997985,216.2597648289567,23.62866496820188,15.71550840033537,25.880963725949023,214.49483574932623,216.10450000000014,217.71416425067406,1.4897091459677283,0.094791274188397,216.3365236617731,1.1080043214370294,214.41,216.245,218.08,116379.0,-0.23940572749815894,219.91590300164768
2022-04-21 13:40:00+00:00,214.7,215.03,214.33,214.86,114,214.747,76,0.060000000000002274,37.65859662751516,-0.9561746095079116,0.09341358381991727,-1.0495881933278288,21.217680531696473,39.26783623215794,-0.674926035502954,-135.88741204065443,37.991083894058995,0.9184999999997956,216.12645389286558,23.757608575139777,14.987170545252324,25.21116519709789,214.3862661613737,215.98150000000015,217.5767338386266,1.4771948881051893,0.14848413666870783,216.31436056639868,1.078861155620098,214.33,216.205,218.08,116493.0,-0.2217908976018674,219.85326468506724
2022-04-21 13:45:00+00:00,214.89,214.94,214.19,214.2,90,214.584,62,-0.660000000000025,34.491316794541035,-0.9974427741935017,0.04171633530746166,-1.0391591095009634,11.754658069984899,24.83854864482127,-0.90673575129534,-152.6403949572391,31.711801611129147,0.4374999999997726,215.94298209354506,24.006396060491543,14.226410508488332,24.87896153480031,214.1874896694782,215.82100000000014,217.45451033052208,1.5137640271539305,0.003829278054762783,216.23492873253682,1.0553710730758052,214.19,216.015,217.84,116403.0,-0.23823371739512944,219.80206659656503
2022-04-21 13:50:00+00:00,214.12,214.12,213.51,213.73,170,213.81,102,-0.46999999999999886,32.40141948743494,-1.0559013901244612,-0.013393824498798335,-1.0425075656256628,8.8365946934686,13.936311098383586,-0.7799080822617377,-194.71001445489705,29.785378070277908,0.1704999999997483,215.7322218941598,24.822014559157296,13.54519307759343,28.406660187984745,213.93816709219809,215.63550000000015,217.3328329078022,1.5742611098840986,-0.06132182179501212,216.120817873845,1.0292731392846761,213.51,215.45999999999998,217.41,116233.0,-0.26089607504425555,219.69642424242426
2022-04-21 13:55:00+00:00,214.01,214.11,213.68,213.91,149,213.872,115,0.18000000000000682,34.04955246358805,-1.0753102614079921,-0.02624215662586349,-1.0490681047821286,6.040304955354709,8.877185906269665,-0.756240141041109,-161.15513811433482,37.201328294245556,0.5469999999997697,215.55867695185887,25.57937459363264,13.12345515394361,27.522201338496334,213.73922035777983,215.48400000000015,217.22877964222047,1.6194052850516245,0.04894017504779063,215.99638600887502,0.9864679150500569,213.51,215.35,217.19,116382.0,-0.21924401491242437,219.6085549564215
2022-04-21 14:00:00+00:00,213.9,214.0,213.22,213.35,386,213.57,158,-0.5600000000000023,31.478182717954795,-1.1229347587223515,-0.05909332315217819,-1.0638414355701733,7.068065473032257,7.314988373952118,-0.9241199962849445,-165.42310653164847,32.56938395819241,0.18999999999977035,215.34832676596756,26.65668303086318,12.371012295531697,29.325533701592764,213.42155738979793,215.32300000000015,217.22444261020237,1.7661305203830737,-0.018816605195967707,215.82196112045636,0.9717202068321958,213.22,215.11,217.0,115996.0,-0.25517097550901374,219.37860923478544
2022-04-21 14:05:00+00:00,213.31,213.41,212.7,212.89,408,213.067,178,-0.46000000000000796,29.506975393288915,-1.184145578456139,-0.09624331430877264,-1.0879022641473663,6.439692047297595,6.516020825228449,-1.3118857778602,-173.2843520400199,24.44731402773888,0.029499999999757165,215.11420040730397,28.03787647369267,11.712701699823752,31.66236652491266,213.0242094254925,215.16150000000016,217.29879057450782,1.9866849547968923,-0.031397093847061595,215.6597825056466,0.9530259063441824,212.7,214.85,217.0,115588.0,-0.24757269032266016,219.13362452540085
2022-04-21 14:10:00+00:00,212.73,212.94,212.47,212.5,224,212.688,123,-0.38999999999998636,27.911127510326672,-1.2497193480087674,-0.12945366708912087,-1.1202656809196465,2.8400032486486286,5.449253589659755,-1.3738048825768123,-168.61292078599547,23.26067284683487,-0.036500000000245336,214.8652289399417,29.47874120590118,11.284610431040766,32.29371228330004,212.6294158808708,214.95800000000017,217.28658411912954,2.166547994612317,-0.027788534630903014,214.91941101315237,0.9185240558910265,212.47,214.735,217.0,115364.0,-0.3510827260068526,218.99945668541224
2022-04-21 14:15:00+00:00,212.45,212.7,212.3,212.37,224,212.493,137,-0.12999999999999545,27.379562087062492,-1.2972233629230914,-0.14156614560275593,-1.1556572173203354,2.190072669640029,3.8232559885290134,-1.0714119345972772,-155.1025720281769,17.49546589098441,0.08999999999974762,214.62758808851868,30.933718086089023,10.918844879579737,32.624526402040004,212.25851481747262,214.76400000000018,217.26948518252775,2.3332450341095927,0.02224822228142678,213.9821682364464,0.88148662332738,212.3,214.65,217.0,115140.0,-0.3684721087787912,218.86707614488301
2022-04-21 14:20:00+00:00,212.46,212.49,211.1,211.15,317,211.748,164,-1.2199999999999989,22.960229135517,-1.4169803733212234,-0.2090585248007104,-1.207921848520513,0.9996903282920656,2.009922082193837,-2.3041687873039285,-175.38309728349498,15.92113272196555,-0.8995000000002165,214.29638922294546,32.979253022125505,9.737678314060775,38.434318114171056,211.65275763520438,214.50550000000015,217.35824236479593,2.6598314400290635,-0.08811830353288273,212.9509275806961,0.9178090073754254,211.1,214.05,217.0,114823.0,-0.42518523945159614,218.66423076923076
2022-04-21 14:25:00+00:00,211.1,211.92,211.1,211.64,156,211.631,102,0.4899999999999807,27.987789565422705,-1.4555708472990148,-0.1981191990228015,-1.2574516482762133,3.829787234042749,2.3398500773252104,-2.3260107070334213,-150.25583426931715,15.827378366401867,-0.1870000000002392,214.04339977314115,34.878678319873664,9.111486453320584,35.962758015349436,211.27474060865788,214.27950000000018,217.2842593913425,2.8045234297656116,0.06078013973340745,212.6534325819597,0.9108226497057517,211.1,214.05,217.0,114979.0,-0.39150167209721226,218.56813756063758
2022-04-21 14:30:00+00:00,211.55,212.52,211.31,212.14,169,212.088,94,0.5,32.806472652790504,-1.4293318072839156,-0.1375041272061619,-1.2918276800777537,9.20903954802279,4.679505703452798,-1.4402527411261912,-110.49218943194732,15.825009547070076,0.507999999999754,213.86212360427055,35.4905613011834,12.864168089801556,32.62845750145398,211.0205943723306,214.1160000000002,217.21140562766982,2.8913351899620796,0.1808172760401891,212.57605796711175,0.9321924604410556,211.1,214.05,217.0,115148.0,-0.35905500866797224,218.4732254759669
2022-04-21 14:35:00+00:00,212.08,213.0,211.75,212.05,154,212.314,108,-0.08999999999997499,32.386383120043696,-1.3996649604654294,-0.08626982431014052,-1.313395136155289,14.453022549570811,9.16394977721238,-1.2802607076350059,-86.51713088489163,16.517282673920114,0.6249999999997726,213.68954040386384,35.23809838194041,15.251854453001446,29.577586736700983,210.79382609696933,213.94150000000022,217.0891739030311,2.942555701470625,0.19954003205686535,212.51056172930055,0.9548929989809801,211.1,214.05,217.0,114994.0,-0.36872271650012906,218.3926819471363
2022-04-21 14:40:00+00:00,212.14,212.44,211.57,211.76,151,211.968,101,-0.29000000000002046,31.00852772440722,-1.383605009704894,-0.056167898839684094,-1.3274371108652099,16.665332986680546,13.442465028091647,-1.4427999627664612,-93.20427505545668,16.410617912211336,0.5624999999997726,213.5057746511149,35.15595012522079,14.252945693541262,28.995478330119564,210.5468639820663,213.76250000000022,216.97813601793413,3.0086062971137726,0.18863080447661268,212.423926877169,0.9488292133394819,211.1,214.05,217.0,114843.0,-0.3827454869240339,218.31139790314526
2022-04-21 14:45:00+00:00,211.95,212.42,211.63,211.66,87,211.935,52,-0.09999999999999432,30.526245483733273,-1.363232056719255,-0.028635956683236152,-1.334596100036019,15.539414727886168,15.552590088046108,-1.1858076563958875,-85.14017177118856,16.855682926699444,0.6774999999997817,213.32998658910395,35.079669601123996,13.395039710180962,27.250197397696176,210.35119530752607,213.55950000000024,216.7678046924744,3.0046003034041275,0.2039713833202991,212.31080615735416,0.9374842695295184,211.1,214.05,217.0,114756.0,-0.39792614715449126,218.26534242048743
2022-04-21 14:50:00+00:00,211.78,211.83,211.4,211.53,100,211.675,65,-0.12999999999999545,29.875716737791496,-1.342105303733689,-0.0060073629581360866,-1.3360979407755529,13.745584739520813,15.31677748469611,-1.0293360782295369,-91.20026013087818,16.950220845485855,0.7824999999997715,213.15855929490357,35.21773671239603,12.93853402926028,28.14439973412529,210.162974375132,213.36300000000023,216.56302562486846,2.9996068904807567,0.21359604345735456,212.213557784503,0.9012353931345533,211.1,214.05,217.0,114656.0,-0.39657873680922867,218.2106216031681
2022-04-21 14:55:00+00:00,211.35,211.39,210.48,210.61,398,210.841,279,-0.9199999999999875,25.70145259147565,-1.3836486704403228,-0.03804058373181585,-1.345608086708507,9.67290303526041,12.985967500889396,-1.5427048758823725,-115.23456085260216,15.282967422814489,-0.003500000000201453,212.9158393620556,36.067894431228176,11.874348163545587,33.03615018316064,209.8059755517001,213.16000000000022,216.51402444830035,3.1469548210734843,0.11985965825434071,211.97365029520742,0.911861436482086,210.48,213.74,217.0,114258.0,-0.4159556783160079,217.97743791160835
2022-04-21 15:00:00+00:00,210.6,210.6,210.09,210.14,193,210.385,112,-0.4700000000000273,23.866813088113037,-1.4379216936955004,-0.07385088558959474,-1.3640708081059056,5.337708777541219,9.585398850774414,-1.5045699554722347,-131.55942511025944,15.184955845105227,-0.35050000000020987,212.6514737085265,37.115139697943455,11.375353343146882,34.79959381932378,209.55133409303485,212.86050000000023,216.1696659069656,3.109234364257692,0.08894475579572267,211.69195206733215,0.8838713338762234,210.09,213.54500000000002,217.0,114065.0,-0.4675663931151073,217.86128842346568
2022-04-21 15:05:00+00:00,210.2,210.35,209.9,210.2,279,210.118,180,0.060000000000002274,24.60669756192577,-1.45927039631772,-0.07615967056945161,-1.3831107257482684,4.044094278896041,6.351568697232824,-1.2635633425712833,-131.2377861529871,9.960767116694884,-0.3080000000001917,212.41800002200017,38.20925488914157,10.946645749252026,35.07933345175459,209.53173528378494,212.53650000000025,215.54126471621555,2.8275281810091935,0.11120083922190939,211.48712151936965,0.8528805243136351,209.9,213.365,216.83,114344.0,-0.4467869768288331,217.6967416188655
2022-04-21 15:10:00+00:00,210.15,210.36,209.87,210.11,155,210.111,106,-0.08999999999997499,24.22637310987536,-1.4665462129440243,-0.0667483897566048,-1.3997978231874195,5.1135050940694455,4.831769383502502,-1.1247058823529388,-126.16131462210143,10.739087756802443,-0.3060000000001537,212.1981904960954,39.24507633251251,10.483343563343041,33.85377192538625,209.36774314323264,212.28000000000026,215.19225685676787,2.743788257742236,0.12743670858607212,211.39117472186933,0.8269604868626619,209.87,212.575,215.28,114189.0,-0.4130032781471676,217.60789594356262
2022-04-21 15:15:00+00:00,210.22,210.37,209.99,210.19,278,210.229,183,0.07999999999998408,25.33114488464055,-1.4491520953384907,-0.03948341772085695,-1.4096686776176337,8.106792120068386,5.7547971643448905,-1.0265103357348093,-113.7899649489738,20.82702760071179,-0.15400000000019531,212.00693425837204,40.18407369833149,10.215280653437672,32.69798834584212,209.24374537783143,212.04950000000022,214.855254622169,2.646320431945172,0.1686274727469096,211.21374081287257,0.7950347378010428,209.87,212.45,215.03,114467.0,-0.3940579818824455,217.4550954989636
2022-04-21 15:20:00+00:00,210.22,210.41,210.05,210.41,239,210.306,149,0.21999999999999886,28.421814325859973,-1.4014598140767305,0.006567090832722666,-1.4080269049094531,11.418566451869273,8.212954555335969,-0.3504617570447621,-101.22689858673928,28.947810603067158,0.11049999999983129,211.85484528138423,40.95870916127651,10.245433561148523,31.597401268812774,209.25172448079388,211.82700000000023,214.40227551920657,2.431489393898172,0.2248838057457781,211.02099246239527,0.7639608279581102,209.87,212.405,214.94,114706.0,-0.3409891868034734,217.33052593293084
2022-04-21 15:25:00+00:00,210.34,210.47,210.19,210.3,315,210.31,219,-0.10999999999998522,27.802164458041055,-1.3568979434120934,0.040903169197887834,-1.3978011126099812,13.738019169329235,11.087792580422565,-0.6331506331506254,-90.59384482011362,38.593884635440595,0.034499999999866304,211.70676477839527,41.52447324966979,10.552076212590244,30.730997669161095,209.2195191192893,211.63200000000023,214.04448088071118,2.279882891728039,0.22393563599814145,210.8470750314322,0.7293921973896739,209.87,211.995,214.12,114391.0,-0.3197188513397552,217.1734845683402
2022-04-21 15:30:00+00:00,210.26,210.38,209.44,209.59,349,210.048,238,-0.710000000000008,24.143334972225457,-1.3631597490917784,0.02771309081456219,-1.3908728399063406,11.734632827177172,12.297072816125494,-1.2020363910624998,-112.37000547345649,38.22122490736699,-0.6570000000001528,211.5051681328338,42.63694153499529,9.600353142907252,35.15552521499833,209.05808217299506,211.42500000000024,213.79191782700542,2.2390141440276023,0.11236508106366588,210.51152758389216,0.7444356118618398,209.44,211.775,214.11,114042.0,-0.34783347778372975,216.99499710869011
2022-04-21 15:35:00+00:00,209.61,209.69,208.82,209.36,552,209.168,327,-0.22999999999998977,23.08354399101905,-1.3708787165149943,0.015995298713077144,-1.3868740152280714,10.290054200826455,11.920902065777888,-1.2685687337891993,-129.0440898842456,33.83725140188154,-0.8835000000001116,211.30086640589724,44.05366344736898,8.808489839103025,38.13388100806346,208.95851027250038,211.19750000000022,213.43648972750006,2.1202805217863276,0.08965868011104253,210.1964217803958,0.7534044967288516,208.82,211.41,214.0,113490.0,-0.2966018996730927,216.71075207734634
2022-04-21 15:40:00+00:00,209.45,209.47,208.89,209.05,460,209.152,403,-0.3100000000000023,21.700873435007743,-1.386033135817911,0.0006727035281284266,-1.3867058393460394,7.5448452592160296,9.856510762406819,-1.2797506611257892,-125.33593411356672,26.623721930584292,-1.3570000000000846,211.08649817676417,45.36919093743027,8.316028220991065,36.00190684573278,208.78616783026195,210.98250000000021,213.17883216973848,2.0820041185769127,0.060061991845592785,209.87295295671598,0.7410184612482202,208.82,211.115,213.41,113030.0,-0.2825706060176687,216.48485054788304
2022-04-21 15:45:00+00:00,209.02,209.3,207.82,208.19,677,208.548,476,-0.8600000000000136,18.406911389697854,-1.4507149955473437,-0.05120732496104341,-1.3995076705863003,8.809903546746204,8.881601002263162,-1.6394217140697331,-154.2417278673258,19.694106426136244,-2.2655000000001166,210.81064120754854,47.12795918826725,7.208545455276874,40.83552673395189,208.41621816379885,210.74750000000023,213.0787818362016,2.212393348629409,-0.04851797845417308,209.4027164711444,0.7938028568733486,207.82,210.41,213.0,112353.0,-0.2958725421440744,216.14642691511386
2022-04-21 15:50:00+00:00,208.25,209.82,208.2,209.82,1181,208.636,791,1.6299999999999955,37.706835687215715,-1.354830811625419,0.035741487168704955,-1.390572298794124,18.996437074240692,11.783728626734577,-0.8083959722025247,-91.89696067075106,38.25279449409234,-0.6010000000001412,210.71629442587727,47.608467436843426,10.576910880233994,35.26523017520181,208.39520087683673,210.61350000000022,212.8317991231637,2.106511807802907,0.3211467534485113,209.4077040381208,0.8535312242395376,207.82,210.41,213.0,113534.0,-0.03793746627354078,215.67716875952394
2022-04-21 15:55:00+00:00,209.77,210.31,209.54,209.91,1186,209.924,981,0.09000000000000341,38.570840955730745,-1.2570887209558066,0.10678686227065404,-1.3638755832264606,34.535539875451185,20.780626832146297,-0.33236788376621584,-44.56155445615526,50.305531122897506,-0.413000000000153,210.63950448055562,47.089024646161405,14.02003430582776,32.97680589228898,208.40669122761926,210.4905000000002,212.57430877238113,1.9799551736358,0.36071178706649565,209.41322550479018,0.8475647082224286,207.82,210.41,213.0,114720.0,-0.019564284777149176,215.3074280247649
2022-04-22 09:30:00+00:00,209.0,212.54,208.87,211.5,747,209.927,208,1.5900000000000034,51.396573618133814,-1.03934675566245,0.25962306205120855,-1.2989698177136586,57.85468777087029,37.128888240187656,0.6471875892262391,34.2588446036747,56.35550340363077,1.2699999999998397,210.72145643478842,43.86173955656636,25.699125340091328,24.737286131683405,208.39663456504843,210.50800000000018,212.61936543495193,2.0059716827405594,0.7349190679117301,209.50357894734125,1.0491672290636829,207.82,210.41,213.0,115467.0,0.06045603718132969,210.97
2022-04-22 09:35:00+00:00,211.09,213.88,209.24,209.8,365,211.348,232,-1.6999999999999886,41.43530532865667,-0.9925193269492922,0.24516039261149314,-1.2376797195607854,54.253023256592854,48.88108363430505,-0.19029495718362321,38.15884850368028,61.883020863159224,-0.3830000000001519,210.6336986790943,42.00730025707054,26.50638602046319,18.457953827595876,208.3500919672176,210.41600000000017,212.48190803278274,1.9636415793310127,0.3509130149490573,209.50631293277058,1.3056552841305618,207.82,210.85,213.88,115102.0,0.01826620791820831,210.97109412470027
2022-04-22 09:40:00+00:00,209.77,211.1,208.35,210.7,266,209.625,154,0.8999999999999773,47.262726583280454,-0.8727255371945546,0.29196334589298467,-1.1646888830875393,52.72137383229883,54.943028286587605,0.2808052924658355,-28.79862454330599,61.243188646470756,0.5864999999998304,210.64001309060913,39.40583036712799,22.81066809668487,20.39678774298303,208.42855331583343,210.3440000000002,212.25944668416696,1.8212515538040213,0.5929287155164692,209.51514042676223,1.4088227638355217,207.82,210.85,213.88,115368.0,0.03351400919473352,210.7932922109337
2022-04-22 09:45:00+00:00,211.0,211.99,210.06,211.16,274,210.812,157,0.46000000000000796,50.00114970960192,-0.7322292570482887,0.3459677008314004,-1.078196957879689,45.10451045104541,50.69296917997931,0.4614872258432934,71.168653305626,65.18920789179651,1.06049999999982,210.68953565340826,37.671966962108236,25.03225792590324,18.452288280983637,208.50726703525777,210.29950000000017,212.09173296474256,1.7044576565730256,0.7400636571606398,209.54108177170343,1.4460497092758422,207.82,210.85,213.88,115642.0,0.04737609415768105,210.83918684422923
2022-04-22 09:50:00+00:00,211.2,212.24,210.24,211.08,190,211.122,131,-0.07999999999998408,49.519560770232154,-0.620191097309231,0.3664046884563664,-0.9865957857655975,52.14521452145245,49.99036626826584,0.3184259303265158,91.69005698732894,67.55858329888133,0.9459999999998558,210.72672273403603,36.241843342113675,23.827154690530246,16.67791430632369,208.56176909403518,210.26550000000015,211.9692309059651,1.620552022053032,0.7390342269275647,209.59028544769265,1.4856175871847106,207.82,210.85,213.88,115452.0,0.05374424146673261,210.87502895403549
2022-04-22 09:55:00+00:00,211.0,212.2,209.72,211.29,202,211.105,144,0.20999999999997954,50.85759406305627,-0.5085920707637115,0.38240297200150875,-0.8909950427652202,55.39053905390571,50.880088008801465,0.4707560627674745,89.93264154377769,64.30907419516362,1.152999999999878,210.78036818793737,34.390079733880825,21.115675500256156,17.16608750607863,208.5970533342213,210.24700000000016,211.896946665779,1.569531708684409,0.8160708226612551,209.66735558464757,1.556644902385802,207.82,210.85,213.88,115654.0,0.06896787718059708,210.89429712981084
2022-04-22 10:00:00+00:00,211.2,213.59,211.2,211.46,269,212.473,191,0.17000000000001592,51.96751778935278,-0.4017997614102171,0.3913562250840025,-0.7931559864942196,57.04070407040742,54.85881921525547,0.8922181401784357,190.16880958628664,64.47322684049306,1.2549999999999102,210.84509502718143,33.6451255173407,25.028520637458985,15.352852584084006,208.60419191426254,210.24350000000013,211.8828080857377,1.5594375909244103,0.8710406880145829,209.7823065112519,1.6161702665011028,207.82,210.85,213.88,115923.0,0.04767417562142964,211.0325810635538
2022-04-22 10:05:00+00:00,211.57,214.17,211.51,213.88,499,213.243,279,2.4199999999999875,64.3212351173719,-0.12050322546193115,0.5381222088258307,-0.6586254342877619,70.91993451313668,61.11705921248355,2.15896064195642,238.66100694666227,65.41321377943893,3.709499999999906,211.1341335960213,33.30092476846359,24.614220363887814,13.598811434112456,208.12700789474823,210.4070000000001,212.68699210525196,2.1672207723620063,1.2616254442285113,210.5574076784549,1.6943009617510225,207.82,210.995,214.17,116422.0,0.12486021887520488,211.41483167377905
2022-04-22 10:10:00+00:00,213.25,213.25,210.7,211.11,169,211.813,131,-2.769999999999982,48.83778675943312,-0.11970960640886119,0.43113266230312053,-0.5508422687119817,69.10336702961682,65.68800187105391,0.98541018895002,95.68382735309356,67.06911977739468,0.865499999999912,211.13183515830497,32.173494770617545,21.50886876241009,15.096705217381894,208.15908126640926,210.45550000000011,212.75191873359097,2.1823318787970414,0.642504498510268,210.56812703956837,1.80042232162595,207.82,210.995,214.17,116253.0,0.12988779701174366,211.43024264788102
2022-04-22 10:15:00+00:00,210.97,211.14,209.2,209.51,248,209.774,162,-1.6000000000000227,42.47723933468468,-0.24535894069595088,0.2443866624128247,-0.4897456031087756,57.9527559055122,65.99201914942216,0.6340362169172442,-38.639876352397685,70.0754040881385,-0.6460000000001003,210.97737466703782,29.875954386728328,19.862532270163832,19.859382562171064,208.08979516130614,210.42100000000013,212.75220483869413,2.2157530272111536,0.3046074748818487,210.560525813144,1.810392155795525,207.82,210.995,214.17,116005.0,0.09999384661922998,211.31655414473005
2022-04-22 10:20:00+00:00,209.0,209.0,207.53,208.15,242,208.182,146,-1.3599999999999852,37.952602825555296,-0.4494960665254837,0.0321996292666335,-0.4816956957921172,29.254182082661732,52.103435005930514,-0.7959203126489345,-151.2933484934609,72.41873936224005,-1.9805000000000632,210.7081008892247,28.824062959405584,18.321177662948003,24.863416738331743,207.79154903268835,210.32300000000015,212.85445096731195,2.4072031754128616,0.07079950825441052,210.42470593731582,1.8225070018101295,207.53,210.85,214.17,115763.0,0.09500990714656364,211.10112551618167
2022-04-22 10:25:00+00:00,208.28,209.1,207.55,208.33,162,208.323,100,0.18000000000000682,38.880553948229135,-0.5899511244656992,-0.08660434293886565,-0.5033467815268335,15.999905132340706,34.40228104017181,-0.7527035396122095,-126.44353741496228,81.24965418737595,-1.7260000000000844,210.48161509025093,27.76769647887358,17.592337055404233,23.336699615335625,207.5533378995654,210.23000000000016,212.90666210043491,2.5464130718115894,0.14508034097924757,210.37648535830698,1.8030422159665476,207.53,210.85,214.17,115925.0,0.09471134238538739,210.9774089365997
2022-04-22 10:30:00+00:00,208.17,209.68,208.16,209.47,156,208.834,98,1.1399999999999864,44.537925154058506,-0.6023310003508868,-0.07918737505924267,-0.5231436252916442,16.867469879518406,20.707185698173873,-0.959810874704492,-68.44918677056712,77.41145096278163,-0.4925000000000921,210.38527079594132,26.322414915851656,18.84474942538714,21.915528756487447,207.48768480508872,210.18300000000016,212.8783151949116,2.5647318716655887,0.36773346558015635,210.35976814560263,1.7828249148260806,207.53,210.85,214.17,116081.0,0.0808149712795121,210.90024984604557
2022-04-22 10:35:00+00:00,209.5,210.34,208.67,208.91,210,209.245,153,-0.5600000000000023,42.45884468766672,-0.6498385270375593,-0.10135592139673211,-0.5484826056408272,20.682730923695075,17.850035311851656,-0.4242135367016231,-51.26418676037037,71.9184614800787,-0.9565000000000907,210.2447688153755,24.47878468619668,20.234440420814238,20.442540479186647,207.36272356416876,210.11350000000016,212.86427643583156,2.6183719140668216,0.2812435819350011,210.30538936036217,1.7747659923385046,207.53,210.85,214.17,115871.0,0.0720506749231835,210.8165658081187
2022-04-22 10:40:00+00:00,208.79,209.41,208.26,209.31,168,208.727,106,0.4000000000000057,44.45344150250673,-0.6477451245608847,-0.07941001513604606,-0.5683351094248387,25.602409638554473,21.050870147256244,-0.6597057427622177,-65.85451977401094,62.272483617303905,-0.40600000000006276,210.15574321391117,23.064299835593427,19.273758110176104,21.1646571024942,207.3353909211279,210.09950000000018,212.86360907887246,2.6312381313351803,0.3571872568208705,210.27890695228808,1.7301398500286118,207.53,210.85,214.17,116039.0,0.1194106168097633,210.74305895528357
2022-04-22 10:45:00+00:00,209.44,210.99,209.18,210.05,193,210.103,129,0.7400000000000091,48.04173220260265,-0.5796919445627964,-0.009085468110366146,-0.5706064764524302,28.51405622489992,24.933065595716744,-0.5256677401022869,-4.731065649839397,60.26171634707486,0.5679999999999552,210.14567243163393,22.189460237672275,24.33981932277325,19.5883129262638,207.39052483154254,210.13400000000016,212.87747516845778,2.6111673203361847,0.4846909494633097,210.27501698433173,1.7358441464551397,207.53,210.85,214.17,116232.0,0.10696948554406498,210.7134128440367
2022-04-22 10:50:00+00:00,210.19,210.2,208.79,209.11,168,209.439,94,-0.9399999999999977,44.14093965449571,-0.5947535050250963,-0.019317622858132877,-0.5754358821669634,29.518072289157036,27.878179384204063,-0.9332954330111831,-48.604329427083265,62.14199809402279,-0.02800000000004843,210.04703696195452,21.077479073749185,22.90842198381036,20.062974719756596,207.39814549491211,210.1370000000001,212.8758545050881,2.6067322795014665,0.312512859282552,210.23669528769608,1.7125695645654866,207.53,210.85,214.17,116064.0,0.12621107369508422,210.66344522968197
2022-04-22 10:55:00+00:00,209.13,210.36,209.13,209.55,106,209.719,86,0.4399999999999977,46.33736135600323,-0.5646763400878854,0.008607633663262448,-0.5732839737511478,30.72289156626552,29.585006693441077,-0.8235127076529847,-34.8616617640802,59.99480878174842,0.6224999999999454,209.99970010843504,20.154639511292256,22.37104648099497,18.996403582810476,207.59855030739425,210.2050000000001,212.81144969260595,2.479912173931018,0.3743501549524946,210.16553961306238,1.6795288813822375,207.53,210.85,214.17,116170.0,0.180054348510444,210.64094950366854
2022-04-22 11:00:00+00:00,209.62,210.26,208.95,209.13,132,209.602,82,-0.4200000000000159,44.53714074483448,-0.5681808252215603,0.004082518823669945,-0.5722633440452303,26.1044176706831,28.781793842035473,-1.1018632365459302,-50.63929291629298,54.69045845369857,0.37599999999994793,209.91687152667933,19.146763783963536,21.10479049273901,18.698904198751602,207.5265826412096,210.1705000000001,212.8144173587906,2.515973801071513,0.30322758641819175,210.11643372494024,1.6531339612835065,207.53,210.85,214.17,116038.0,-0.002715842896181943,210.60787242971045
2022-04-22 11:05:00+00:00,209.13,211.39,208.87,211.39,223,210.24,120,2.259999999999991,54.72909448230857,-0.38416660901319233,0.15047738802563038,-0.5346439970388227,37.55020080321311,31.459170013387496,-1.1642042266691632,18.28388131515426,61.88686272674131,2.745999999999924,210.0571694765194,18.993972462809026,23.596005850105406,16.736397601970392,207.55149814332435,210.2445000000001,212.93750185667585,2.561781027970528,0.7126808782474985,210.16668816194314,1.7150529640489691,207.53,210.85,214.17,116261.0,0.050720203505664904,210.60528562838243
2022-04-22 11:10:00+00:00,211.3,211.59,209.73,209.73,199,210.259,91,-1.6599999999999966,47.78338752580516,-0.36803961216605785,0.13328350789821186,-0.5013231200642697,38.453815261044326,34.03614457831377,-0.6536876509876444,7.69434863358882,54.003788164422396,1.204499999999939,210.02601047875564,18.981071588918272,22.607064017670403,15.447686684142235,207.51808112328962,210.1560000000001,212.79391887671056,2.510438794714851,0.4192545298187239,210.15356229717446,1.725406323759758,207.53,210.85,214.17,116062.0,-0.060704583944787484,210.5954934464148
2022-04-22 11:15:00+00:00,209.94,210.48,208.95,209.29,115,209.386,79,-0.4399999999999977,46.1128752633445,-0.38631003216141835,0.0920104703222811,-0.47832050248369945,40.67809700339832,38.89403768921884,-0.10500692091069963,-39.8910425249336,42.140595043188526,0.9114999999999043,209.95591424268366,18.258513399881583,21.16347467905146,17.71665158611327,207.4695492300521,210.13050000000007,212.79145076994803,2.532664958155012,0.34206772829237375,210.13924839903459,1.7114487292054896,207.53,210.85,214.17,115947.0,-0.013500690637926551,210.57332704758312
2022-04-22 11:20:00+00:00,209.45,210.07,209.1,209.21,122,209.524,87,-0.07999999999998408,45.79936326455507,-0.4026038366345688,0.06057333267930454,-0.4631771693138733,35.09369041151362,38.07520089198567,0.5092481383617509,-44.48914979223124,42.98191774581425,0.9524999999999295,209.8848747909995,17.587566510061798,20.279340234629302,16.97651310957973,207.37961138844747,210.0560000000001,212.73238861155272,2.548261998279148,0.3419512031346397,210.1326550557357,1.6584881056908116,207.53,210.85,214.17,115825.0,-0.08389658344179401,210.548290015361
2022-04-22 11:25:00+00:00,209.47,209.61,208.93,209.29,126,209.209,92,0.07999999999998408,46.19332388456645,-0.4043997935678476,0.04702190059682054,-0.45142169416466815,38.49943160288003,38.09040633926424,0.4608073729179596,-52.107357662911774,45.253539703069144,1.1699999999999307,209.82822004899955,16.803381731916975,19.659298093751346,17.22183174082129,207.316432162611,209.9625000000001,212.6085678373892,2.5205146989477605,0.3729246486999249,210.12501985590677,1.5885960981414684,207.53,210.85,214.17,115951.0,-0.09501136565803506,210.51942592926198
2022-04-22 11:30:00+00:00,209.29,210.0,209.08,209.16,86,209.408,67,-0.12999999999999545,45.613125778224436,-0.41156870804755386,0.03188238889369144,-0.4434510969412453,41.526849729308005,38.37332391456747,-0.14799255263283628,-38.8842129140477,52.45013152125583,1.236999999999938,209.76458004433292,16.400143019552903,20.62878116563051,16.48734864448282,207.2504245041341,209.8665000000001,212.4825754958661,2.4930853622336087,0.3649694932129208,210.11928659903998,1.5408392339885055,207.53,210.85,214.17,115865.0,-0.10832484663018559,210.50255100230618
2022-04-22 11:35:00+00:00,209.26,209.26,208.11,208.28,180,208.609,133,-0.8799999999999955,41.786975406236365,-0.48269456744847616,-0.0313947764057847,-0.45129979104269147,29.362098771453436,36.46279336788074,-0.3015652673399982,-94.10741305693082,44.641551461175396,0.5109999999999388,209.62319146868217,15.34805361100729,19.508758546507867,20.171777165478836,207.09848667622836,209.71600000000007,212.33351332377177,2.496245707310556,0.22569385092358174,210.0382362615189,1.5129221458464677,207.53,210.85,214.17,115685.0,-0.1568071736478507,210.44213168299808
2022-04-22 11:40:00+00:00,208.28,208.28,206.57,206.78,273,207.144,199,-1.5,36.21116534243182,-0.6525772827347112,-0.16102199335361578,-0.4915552893810954,16.306603184016783,29.06518389492633,-1.2087334575510034,-189.26075616700223,35.64858044056307,-0.7875000000000512,209.35241132880768,15.528624343383076,17.94827599422968,25.76193193721818,206.69846555613924,209.48200000000006,212.26553444386087,2.6575404510753335,0.01464584784294445,209.84688828190156,1.5269991354288632,206.57,210.37,214.17,115412.0,-0.1554429524085577,210.29724302134647
2022-04-22 11:45:00+00:00,206.65,207.35,206.65,207.0,155,207.048,91,0.21999999999999886,37.52781382546041,-0.7606896404919041,-0.21530748088864704,-0.5453821596032571,5.878020485109577,17.182240813526857,-1.4520352297072159,-201.5905335221925,27.192168934901456,-0.38150000000004525,209.1283721546355,15.696297166303449,17.336928611272477,24.884438763232925,206.98432778721133,209.13800000000006,211.2916722127888,2.0595704394119996,0.0036384860926396098,209.64740349258153,1.4679277686125152,206.57,209.91,213.25,115567.0,-0.2846791494229348,210.2154059247398
2022-04-22 11:50:00+00:00,206.93,207.3,206.58,206.9,140,206.962,91,-0.09999999999999432,37.152430987290344,-0.8447014348544712,-0.23945542020097133,-0.6052460146534999,6.44090305444927,9.541842241192134,-1.056860025823736,-175.1476836977985,27.552375138307962,-0.16950000000005616,208.9161462351464,15.902517937392387,16.706592290782304,24.333170658066805,206.76300583273635,208.92750000000007,211.09199416726378,2.0720050421928287,0.031645769560293004,209.47950280205245,1.414504356568764,206.57,209.07999999999998,211.59,115427.0,-0.2579918253712416,210.14329574523623
2022-04-22 11:55:00+00:00,207.01,207.04,205.96,206.04,177,206.373,137,-0.8600000000000136,34.00240644715043,-0.9695004026900733,-0.2914035104292587,-0.6780968922608146,5.520133792833658,5.946352444131091,-1.6750178954903494,-177.68190765821709,18.97138465783524,-0.7790000000000532,208.64222754608485,16.535512334914227,15.77980968373263,26.1679330576763,206.27119996774852,208.75400000000005,211.23680003225158,2.3786849902291998,-0.046560328005727285,208.21662030003594,1.3906111882424226,205.96,208.775,211.59,115250.0,-0.25809771476155197,210.04088743269327
2022-04-22 12:00:00+00:00,206.0,206.01,205.43,205.95,259,205.74,160,-0.09000000000000341,33.68057025685869,-1.0634084213340032,-0.30824922325855086,-0.7551591980754523,5.478740922755392,5.813259256679697,-1.5205852818820809,-178.13785618737793,18.25146784280115,-0.6495000000000459,208.3858249226482,17.474346900734616,15.264735197117844,28.149828870651476,205.88439568051302,208.64400000000006,211.4036043194871,2.6452755118642646,0.011886544571571041,207.4430984669451,1.3348532462251055,205.43,208.51,211.59,114991.0,-0.18416774466226354,209.87973024483213
2022-04-22 12:05:00+00:00,205.99,206.6,205.88,205.96,143,206.12,120,0.010000000000019327,33.755597085301176,-1.1240667445298413,-0.29512603716351127,-0.8289407073663301,6.1554712309597335,5.718115315516518,-2.5687118595959957,-133.1866500306311,19.474074397687193,-0.4105000000000416,208.15479397763409,17.6733981941347,17.921136776013935,27.02838951973452,205.52878529884254,208.52550000000005,211.52221470115757,2.8741949556840907,0.07194790698475746,206.9575946227042,1.2909351572090266,205.43,208.51,211.59,115134.0,-0.21892204387004902,209.80307486119088
2022-04-22 12:10:00+00:00,206.01,206.6,205.46,206.53,205,206.101,140,0.5699999999999932,38.05716164928173,-1.1133111089194472,-0.22749632124249364,-0.8858147876769535,11.63419913419925,7.756137095971716,-1.5257712296762427,-110.78943224352655,27.365185026787298,0.3679999999999666,208.0000516940499,18.158623077116577,16.781201673625272,27.65262442182872,205.2943711116305,208.3785000000001,211.46262888836966,2.9601219783898776,0.20032056588638628,206.87927478056972,1.280154074551238,205.43,208.51,211.59,115339.0,-0.19594659868926725,209.69994838889662
2022-04-22 12:15:00+00:00,206.49,206.75,205.95,206.49,321,206.342,186,-0.03999999999999204,37.87131383969221,-1.0953879059891278,-0.16765849464973948,-0.9277294113393884,14.556277056277287,10.781982473812347,-1.3378565626642414,-88.139133593678,30.066955365303023,0.5099999999999341,207.85623724699752,18.43243265275491,16.871503152410963,26.384301077510365,205.0778655870382,208.25750000000008,211.43713441296197,3.053560532477234,0.22205924165451302,206.8012493889452,1.2458573549404364,205.43,208.51,211.59,115018.0,-0.11466880120505314,209.55837917222965
2022-04-22 12:20:00+00:00,206.54,206.78,206.16,206.56,113,206.578,74,0.06999999999999318,38.437888686208446,-1.0632784118871257,-0.10843920043818989,-0.9548392114489358,19.147057562899363,15.112511251125555,-1.266669853257496,-74.17029291420269,35.84371654599347,0.7324999999999591,207.73278608061682,18.64952980103037,16.427862134686684,25.41152960874893,204.89677180452702,208.12000000000006,211.3432281954731,3.0974708778330196,0.25800658448709163,206.75762213502145,1.201153258158977,205.43,208.51,211.59,115131.0,-0.1473471891995327,209.5129238458503
2022-04-22 12:25:00+00:00,206.41,206.63,205.75,206.11,113,206.122,95,-0.44999999999998863,36.155257550597234,-1.0619017038370089,-0.08564999391045847,-0.9762517099265504,18.07973408178287,17.261022900320096,-1.519422810454385,-79.79200286892586,35.90143903288997,0.39399999999997704,207.57823502531997,19.182343183647387,15.551443500081664,26.541439434832956,204.7141054862869,207.92300000000006,211.1318945137132,3.0866181362457703,0.21750395778791962,206.65467400485724,1.1782137397190497,205.43,208.51,211.59,115018.0,-0.15475754119107737,209.46386944876446
2022-04-22 12:30:00+00:00,205.93,206.45,205.87,206.03,89,206.243,50,-0.0800000000000125,35.74881421252451,-1.0551034088822178,-0.06308135916453383,-0.9920220497176839,16.720170960731732,17.982320868471575,-1.4964620386307081,-74.26394674071555,36.427169783177796,0.4274999999999807,207.43078407052758,19.67709846750605,14.984043182839311,25.573064945653616,204.50755308181843,207.76900000000006,211.0304469181817,3.139493300907866,0.23340053607715738,206.61690602394413,1.1354841868819736,205.43,208.51,211.59,114929.0,-0.14266651788536203,209.42570147341448
2022-04-22 12:35:00+00:00,206.03,206.41,205.3,205.52,123,205.869,92,-0.5099999999999909,33.18747206874548,-1.0784368996284002,-0.06913187992857295,-1.0093050196998272,10.821708774087538,15.2072046055343,-1.3251392356443237,-83.13795299293722,36.50594616958037,0.069500000000005,207.24880463523925,20.595342129211257,13.936095392136556,27.375936037075213,204.27328765102723,207.56750000000005,210.86171234897287,3.174111890322733,0.1892276843296881,206.45424492261176,1.1336638878189744,205.3,208.445,211.59,114806.0,-0.15426583675046088,209.36857088799192
2022-04-22 12:40:00+00:00,205.53,205.53,204.83,205.41,215,205.245,140,-0.11000000000001364,32.64419778555912,-1.0932031741488402,-0.06711852355921044,-1.0260846505896297,10.300834899512248,12.614238211444095,-0.6625398974755781,-97.21051931349564,31.182200277799744,0.042999999999977945,207.0736803842641,21.793351770336326,13.304180620748662,29.17911721173483,204.04142050991115,207.38150000000005,210.72157949008894,3.2211932984271945,0.20487229333162116,206.29858022822677,1.102687895831904,204.83,208.21,211.59,114591.0,-0.0802904237875672,209.26000409349544
2022-04-22 12:45:00+00:00,205.35,205.76,205.09,205.15,54,205.399,45,-0.2599999999999909,31.338367635427485,-1.1130547775577782,-0.06957610157451866,-1.0434786759832595,9.016254724246103,10.046266132615552,-0.8937198067632823,-91.45491980125924,35.12068498442941,-0.17350000000001842,206.8904727286199,22.548705910353302,14.242951218983938,27.876212629336113,204.14562260857286,207.06950000000006,209.99337739142726,2.8240541377916077,0.17175436192570415,206.18875236812684,1.0717816175581956,204.83,208.21,211.59,114537.0,-0.1678519698689437,209.23413606604043
2022-04-22 12:50:00+00:00,205.2,205.23,204.71,204.72,141,204.928,82,-0.4300000000000068,29.25412804920946,-1.1502256374644162,-0.08539756918492536,-1.0648280682794908,7.582233662565358,8.96644109544149,-1.0536491058482422,-111.8032967638792,37.21905997041877,-0.546999999999997,206.68376104017992,23.54389000697778,13.730514208188053,29.502456838944884,203.99297169156188,206.81900000000005,209.6450283084382,2.732851728746554,0.12863075473577282,206.00128727509133,1.032368644875466,204.71,207.595,210.48,114396.0,-0.1508082674338093,209.16061805388983
2022-04-22 12:55:00+00:00,204.78,204.96,204.22,204.9,153,204.571,106,0.18000000000000682,31.31348432783096,-1.1518811472207346,-0.06964246315299505,-1.0822386840677396,10.577357425183619,9.058615270665284,-0.5532906231799584,-118.31109515546626,37.28077626929438,-0.2505000000000166,206.51387903635325,24.82130831865452,13.012999238758542,31.42100639490516,203.89597285937273,206.59950000000003,209.30302714062734,2.6171671670331254,0.18568837825580461,205.90156524886555,1.0114851702415049,204.22,207.14499999999998,210.07,114549.0,-0.08876034013124981,209.0801216974836
2022-04-22 13:00:00+00:00,204.89,205.18,204.51,204.63,113,204.79,89,-0.27000000000001023,29.907172335600237,-1.1615898098819741,-0.06348090065138767,-1.0981089092305865,12.331905682969648,10.163832256906465,-0.6409322651128924,-112.87202633454513,42.82367966447834,-0.396000000000015,206.334461985272,25.640911038686642,13.974066990215968,29.897625087876225,203.81861069987633,206.37050000000005,208.92238930012377,2.4731144229661877,0.15897815396700937,205.52910138998163,0.9870933723671128,204.22,207.11,210.0,114436.0,-0.08215176328748533,209.02355880985587
2022-04-22 13:05:00+00:00,204.71,205.27,204.71,205.12,156,205.065,111,0.4900000000000091,35.56307696974974,-1.1168705021677852,-0.015009274349758961,-1.1018612278180262,23.924393056707203,15.611218721620412,-0.4078461837249914,-92.85250162443316,50.32775750112673,0.22949999999997317,206.2187989390556,26.248783388039687,13.978268016634555,28.477332901128687,203.9379712231724,206.16200000000003,208.38602877682766,2.1575545220046592,0.2657404412081508,205.47784285432647,0.9623009886266057,204.22,207.11,210.0,114592.0,-0.061122981853606366,208.9525
2022-04-22 13:10:00+00:00,205.03,205.57,204.94,205.52,110,205.264,78,0.4000000000000057,39.831305650079244,-1.0371973066405076,0.05173113694201481,-1.0889284435825224,33.492169030733265,23.249489256803628,-0.4890330702561285,-61.637394970725744,59.35557647801615,0.7144999999999868,206.15224665914553,26.300923746028378,15.591192804492449,27.111972268254995,204.21970457023005,205.98000000000008,207.7402954297701,1.7091906299349688,0.36934011410227835,205.48072446133756,0.938565203724705,204.22,206.74,209.26,114702.0,-0.010071292288171808,208.9077414505825
2022-04-22 13:15:00+00:00,205.34,205.64,205.08,205.23,105,205.351,90,-0.29000000000002046,37.872636361934084,-0.9860892781602786,0.08227133233779504,-1.0683606104980736,41.796875000000306,33.07114569581385,-0.6101990411157998,-56.375606375604676,53.363435186594224,0.49799999999996203,206.06441364398881,26.229103000860892,15.455543497051929,25.92223080140447,204.39218992892947,205.82750000000004,207.26281007107062,1.3946727925768658,0.29185682172689426,205.4662854746168,0.9115248320300813,204.22,206.25,208.28,114597.0,0.014399024929697392,208.86572887650883
2022-04-22 13:20:00+00:00,205.19,205.19,204.38,204.55,142,204.626,82,-0.6799999999999784,33.68928825271174,-0.9890549050984418,0.06344456431970547,-1.0524994694181473,34.3750000000004,36.554681343578245,-0.9730828814872194,-109.36903842911364,44.56369733316382,-0.20900000000000318,205.92018377313275,26.8290372805191,14.421102925523755,29.699142063260854,204.24789373676782,205.71600000000004,207.18410626323225,1.4273136394176584,0.10288978080069837,205.37783276673997,0.9071302011707895,204.22,205.785,207.35,114455.0,0.055838925477584955,208.80095023947936
2022-04-22 13:25:00+00:00,204.62,204.95,204.41,204.73,128,204.642,105,0.1799999999999784,35.71354782461979,-0.9657481466585409,0.06940105820768516,-1.035149204866226,24.08854166666681,33.42013888888943,-0.6695453883848512,-99.99999999999693,31.12719837832258,-0.03550000000004161,205.80683293759628,27.38611911163029,13.78965966955774,28.3987336922318,204.1994622242575,205.60250000000002,207.00553777574254,1.3648061436436993,0.18906753079464148,205.349506216377,0.8809066153728754,204.22,205.76,207.3,114583.0,0.06424271037478188,208.74412511267352
2022-04-22 13:30:00+00:00,204.66,204.89,203.83,203.86,162,204.387,117,-0.8699999999999761,30.816860868060203,-1.0058838983462977,0.02341224521594265,-1.0292961435622403,11.294642857143145,23.252728174603714,-1.0532446731058576,-141.5650518144205,24.000614643927484,-0.9159999999999968,205.62142027687284,28.403889622767327,12.621398060071355,30.628418749710704,203.98535188455412,205.4505,206.9156481154459,1.4262784616692439,-0.04277788819868174,205.21990935182447,0.8936989999890967,203.83,205.435,207.04,114421.0,0.018349933157064537,208.6657549342688
2022-04-22 13:35:00+00:00,203.96,204.59,203.76,204.37,217,204.245,174,0.5099999999999909,36.328140947570986,-0.9851824627928352,0.03529094461552407,-1.0204734074083592,14.556627832360014,16.646604118723584,-0.5595562475671501,-125.32157295112228,34.044786582525646,-0.4140000000000441,205.50223739336113,29.406241307470367,11.779842213781187,29.14854577304627,203.85611813824582,205.36700000000002,206.87788186175422,1.471396925264721,0.17006023924251315,205.19425332392265,0.8891490714184479,203.76,205.26999999999998,206.78,114638.0,0.10065157779232961,208.56596390967027
2022-04-22 13:40:00+00:00,204.42,205.21,204.26,205.08,209,204.765,175,0.710000000000008,43.12134126041451,-0.9010980621422107,0.0955002762129189,-0.9965983383551296,24.519776417266034,16.790349035589994,-0.1606543011537842,-53.473151866725736,42.344279895429,0.2734999999999559,205.46202430827913,29.15814216028057,15.84166985954721,26.934839170390816,203.83229545327728,205.32350000000002,206.81470454672277,1.452541522741178,0.41835459443335327,205.19282404991387,0.8934955663171315,203.76,205.26999999999998,206.78,114847.0,0.08452235660579857,208.4869812536018
2022-04-22 13:45:00+00:00,205.05,205.14,204.6,204.83,163,204.851,125,-0.25,41.444618052540044,-0.8448940666222882,0.1213634173862731,-0.9662574840085613,41.99596689345686,27.024123714361235,-0.15598342676090837,-47.517874986659585,49.419381418714686,-0.040000000000020464,205.40183151701444,28.92776438074718,15.137910879058614,25.738271187202184,203.79099051486148,205.267,206.74300948513851,1.4381361691246222,0.3519657209523378,205.19085967393656,0.8682458830087644,203.76,205.26999999999998,206.78,114684.0,0.11268318343362282,208.42778344671203
2022-04-22 13:50:00+00:00,204.84,204.85,204.14,204.2,190,204.423,115,-0.6300000000000239,37.48863875678628,-0.8414875850426142,0.09981591917275767,-0.9413035042153719,41.77044025157313,36.0953945207656,-0.25400547088707537,-92.69682440414151,50.04496600137863,-0.7060000000000457,205.28737137253688,29.19349189107778,14.242041853087176,28.04929672598995,203.72467427425892,205.15050000000002,206.57632572574113,1.3900290038202254,0.16668437003197245,205.17748117748297,0.8569426056509961,203.76,205.26999999999998,206.78,114494.0,0.0013071020296867117,208.35259081091698
2022-04-22 13:55:00+00:00,204.1,204.36,203.96,204.0,187,204.161,164,-0.19999999999998863,36.3039246094777,-0.8451835030637369,0.076896000921308,-0.9220795039850449,29.421985815603566,37.72946432021144,-0.43923865300146137,-120.16969086021497,44.51227011917892,-0.9065000000000509,205.16476457515242,29.61727643628151,13.748394416583643,28.636829841287618,203.6560160584183,205.026,206.39598394158173,1.3364002044440435,0.12554305606843952,205.12683244548123,0.8243038481044968,203.76,205.26999999999998,206.78,114307.0,-0.0894923597559718,208.27604710948293
2022-04-22 14:00:00+00:00,203.99,204.19,203.68,203.85,189,203.975,150,-0.15000000000000568,35.40034312761746,-0.8504132564642077,0.05733299801666969,-0.9077462544808774,14.479808944854724,28.5574116706774,-0.38117578067732305,-140.42786615469367,43.56829271067733,-1.080500000000029,205.03954890132837,30.27986490384198,13.123798624101159,29.830066649814743,203.62188697776827,204.89050000000003,206.1591130222318,1.2383326920787068,0.08990646408091606,205.0198351055218,0.8018535732398892,203.68,205.155,206.63,114118.0,-0.11957178938471713,208.19785993814304
2022-04-22 14:05:00+00:00,203.83,204.69,203.83,204.41,242,204.304,189,0.5600000000000023,41.27666908880709,-0.8001469577726539,0.08607943736657886,-0.8862263951392327,19.56144159791594,21.15441211945834,-0.3461388455538228,-80.79571537873728,52.34945997977799,-0.5430000000000348,204.97959186310663,29.89855495342744,16.554603504894683,27.55661414719777,203.65258239662103,204.80550000000002,205.95841760337902,1.1258658613943424,0.3284786359229458,205.00248234381704,0.8060068894370388,203.68,205.065,206.45,114360.0,-0.08058577253651553,208.11077533012465
2022-04-22 14:10:00+00:00,204.38,204.78,204.29,204.56,152,204.513,125,0.15000000000000568,42.778169073917866,-0.739680234207782,0.11723692874516067,-0.8569171629529426,30.272108843537506,21.437786462102988,-0.46710782405605666,-37.894736842111854,53.13701801564099,-0.4405000000000143,204.93963073328695,29.374024440767887,16.635587916767474,26.32552090575765,203.7221564476721,204.73200000000003,205.74184355232796,0.9865028938592268,0.4148382937121679,205.0005580192117,0.7834349687629653,203.68,205.04500000000002,206.41,114512.0,-0.06139070447063993,208.06128179384203
2022-04-22 14:15:00+00:00,204.64,206.21,204.57,206.06,180,205.308,137,1.5,55.13276710852306,-0.56421849655203,0.2341589331207301,-0.7983774296727602,58.73800112930568,36.1905171902533,0.40442430443892174,153.59214636322716,53.621471825917624,0.8884999999999934,205.046332568212,27.821075074960092,26.39939462699562,22.655189072260693,203.64302688194712,204.75900000000001,205.8749731180529,1.0900357181397566,1.0828993454026579,205.0469849281042,0.8453324709941824,203.68,204.945,206.21,114692.0,0.008688997564828264,208.02171366139845
2022-04-22 14:20:00+00:00,206.12,206.64,205.52,205.54,209,206.063,158,-0.5200000000000102,51.02026312096398,-0.46180011523711073,0.26926185154851956,-0.7310619667856303,67.2689810888571,52.09303035390036,0.48398924468344706,182.71200327733712,55.49339395223251,0.2279999999999518,205.09334851409656,26.866442617565905,27.508678687771717,20.55979417704225,203.63304293670234,204.76550000000003,205.89795706329772,1.1061014314400548,0.8419555694873905,205.08026359254373,0.864951580208882,203.68,205.16,206.64,114483.0,-0.09835950168127947,207.98262700161598
2022-04-22 14:25:00+00:00,205.59,205.82,205.18,205.36,143,205.447,125,-0.1799999999999784,49.63993730375862,-0.39065408867713813,0.2723263024867937,-0.6629803911639318,71.22191361321832,65.7429652771273,0.3077223660430839,106.80211776721008,54.649558850454596,-0.020000000000010232,205.1187438937064,25.4961596503404,26.027274662468507,22.313503525954175,203.62572351141324,204.776,205.92627648858678,1.1234485375110062,0.7538520111445146,205.09009066381455,0.8488836101939609,203.68,205.16,206.64,114340.0,-0.10124012949695993,207.95114293175487
2022-04-22 14:30:00+00:00,205.37,205.57,204.88,204.88,108,205.11,74,-0.4800000000000182,46.0612171241217,-0.36875159962099247,0.2353830332343515,-0.604134632855344,53.37837837837876,63.95642436015166,0.5003433729029672,48.206292656825255,55.39441474716386,-0.5930000000000177,205.09600638002007,23.814236902686847,24.49566922719288,23.558968439363305,203.63316725795488,204.78400000000005,205.93483274204522,1.123947908083803,0.5417089280190895,205.08836680152925,0.8375347808943922,203.68,205.16,206.64,114232.0,-0.09380121028163516,207.92468178682304
2022-04-22 14:35:00+00:00,204.83,205.45,204.82,205.35,99,205.142,67,0.46999999999999886,49.87203257304548,-0.309896354923211,0.2353906223457064,-0.5452869772689174,51.23873873873913,58.61301024344567,0.4795224347996285,57.33383781057084,60.094812834271906,-0.3035000000000423,205.1201962485896,22.169890719790207,23.155824139283624,22.791284219078584,203.63016203828664,204.80650000000006,205.98283796171347,1.1487310819855958,0.7310135427442526,205.09273482562864,0.8227108679733639,203.68,205.16,206.64,114331.0,-0.11430153049791689,207.90167336468573
2022-04-22 14:40:00+00:00,205.3,205.96,205.15,205.9,171,205.58,128,0.5500000000000114,53.97033587167325,-0.2163784697050346,0.2631268060511062,-0.4795052757561408,57.31981981982017,53.978978978979626,0.39984396333136996,110.91018685955684,66.82820017820961,0.09199999999995612,205.19446327253345,21.309268557021124,25.958354016948427,21.18671637366691,203.6048675957733,204.87000000000003,206.13513240422677,1.235058724290265,0.9070720173472765,205.15583012657385,0.8218029488324096,203.68,205.16,206.64,114502.0,-0.04538106958582435,207.86951289398283
2022-04-22 14:45:00+00:00,205.9,205.96,205.37,205.84,198,205.767,164,-0.060000000000002274,53.45688266109765,-0.14542994459444003,0.2672602649293606,-0.41269020952380064,68.13063063063115,58.89639639639709,0.49309183225112463,105.19984102944333,66.59027019913233,-0.09900000000001796,205.2559429608636,20.510119405878406,24.599812956525586,20.077900918327686,203.57518972043292,204.90600000000003,206.23681027956715,1.2989471070316314,0.8509140312260656,205.21919723973264,0.8052455953443806,203.68,205.16,206.64,114304.0,-0.031175542766009593,207.83428879310344
2022-04-22 14:50:00+00:00,205.87,205.87,205.31,205.53,139,205.583,94,-0.3100000000000023,50.769416222261334,-0.1129155167203919,0.239819754242727,-0.3527352709631189,70.15765765765826,65.20270270270346,0.6513222331048008,81.99867845568505,59.72958520087962,-0.4635000000000389,205.28204363125752,19.66842114054061,23.35066039081628,19.60242641056967,203.5747601604713,204.90650000000005,206.2382398395288,1.299851239007792,0.7340922684345697,205.2428987999946,0.7877280528197821,203.68,205.16,206.64,114165.0,-0.06760557759504932,207.80849709087929
2022-04-22 14:55:00+00:00,205.55,205.72,205.3,205.71,242,205.542,115,0.18000000000000682,52.26988644934578,-0.07179548899318888,0.22475182557594403,-0.2965473145691329,68.01801801801862,68.76876876876962,0.8382352941176618,79.0669648784199,61.04131339909353,-0.33500000000000796,205.32280138066156,18.869228213335035,22.430693236249596,18.923936372373404,203.55958096510508,204.93050000000002,206.30141903489496,1.3379355780568916,0.784298335699935,205.27035011018774,0.7614617633326539,203.68,205.16,206.64,114407.0,0.015532219121593327,207.7650978974153
2022-04-22 15:00:00+00:00,205.75,205.87,205.0,205.0,197,205.314,148,-0.710000000000008,46.27831843328624,-0.09539893748049622,0.16091870167090938,-0.2563176391514056,58.558558558559064,65.57807807807892,0.5641402992396349,39.87086359967625,60.84663478911369,-1.0225000000000364,205.29205839202712,17.598052158392377,20.6185753220395,20.18089353474155,203.5930720606549,204.95300000000003,206.31292793934517,1.327063218733213,0.5172803273762435,205.26659004737286,0.7692144945231789,203.68,205.16,206.64,114210.0,-0.017222166785725253,207.72652850287403
2022-04-22 15:05:00+00:00,204.97,206.01,204.88,205.68,189,205.444,128,0.6800000000000068,51.95824883224173,-0.058559486153114904,0.15820652239863256,-0.21676600855174746,60.24774774774833,62.27477477477561,0.6213003277726115,61.90136942926938,68.46496875360505,-0.3755000000000166,205.32900521183404,16.65210687021514,19.783070660527493,18.131940866850275,203.60904788071613,205.00050000000002,206.3919521192839,1.3575109517136623,0.7441693790907077,205.27252193541665,0.794984887771523,203.68,205.16,206.64,114399.0,-0.001617741816605141,207.69407554620324
2022-04-22 15:10:00+00:00,205.78,207.45,205.47,207.28,193,206.269,108,1.5999999999999943,62.1094987426372,0.09860600404530828,0.2522976100776446,-0.15369160603233634,69.15534318849288,62.65388316493369,1.329683222526401,183.11171983488344,76.16856716907384,1.08299999999997,205.51481423927842,17.609671382194826,28.295550761642406,15.21664929953054,203.55959088336857,205.1715,206.78340911663145,1.5712797504833154,1.1540381148803007,205.4137450682343,0.8796288243592707,203.68,205.565,207.45,114592.0,0.08484588122297317,207.67983850327602
2022-04-22 15:15:00+00:00,207.24,208.09,206.96,207.18,230,207.529,140,-0.09999999999999432,61.23855456092947,0.21264043649082964,0.2930656340185328,-0.08042519752770314,79.64135551661049,69.68148215095083,0.5435310103853341,224.5734691178444,76.08636844273212,0.7649999999999864,205.67340335934713,19.0681976065207,30.84434362457459,13.84819927028768,203.52380985344797,205.31200000000004,207.1001901465521,1.7419246284212009,1.022315818483226,205.5499822778398,0.8975124797621795,203.68,205.885,208.09,114362.0,0.01776342123573168,207.67515592777022
2022-04-22 15:20:00+00:00,207.23,207.3,206.43,206.44,134,206.745,81,-0.7400000000000091,55.083011457885746,0.24052906092546777,0.25676340676253673,-0.01623434583706894,74.82716632742114,74.5412883441751,0.4378709740196607,133.47255716050097,70.39212844808162,-0.30500000000003524,205.74641256321883,19.51292255699671,28.70402604013812,17.11452323571524,203.5299081103157,205.38000000000002,207.23009188968436,1.8016280939568952,0.7864722573809109,205.6005960624259,0.8955473026363098,203.68,205.885,208.09,114228.0,-0.06138911987178021,207.66562917040136
2022-04-22 15:25:00+00:00,206.33,206.91,206.26,206.69,155,206.618,111,0.25,56.66770788903901,0.2795810708280726,0.23665233333211322,0.04292873749595937,62.1213919738186,72.19663793928366,0.6476431632255419,111.16478279071238,63.633960049335556,-0.34550000000001546,205.83627803338845,19.649471054554915,27.18617357733125,17.59251745625452,203.55702400842785,205.473,207.38897599157218,1.8649418576379064,0.8175927061072844,205.65345981719975,0.8780082095908595,203.68,205.885,208.09,114383.0,-0.04060142371556348,207.65366191636517
2022-04-22 15:30:00+00:00,206.73,208.15,206.73,207.81,217,207.554,104,1.1200000000000045,62.970661362811384,0.3963359951583243,0.28272580612989195,0.11361018902843237,66.700444710766,67.88300100400217,1.430105427567363,176.242071079549,63.78068205596609,0.6175000000000352,206.02425155401812,20.872068216552403,33.734836593730556,15.597421715989265,203.57772279609745,205.65350000000004,207.72927720390263,2.0187132277375186,1.019443993301789,205.80437164381271,0.9195790517629414,203.68,205.91500000000002,208.15,114600.0,0.0355228262637993,207.65223740310077
2022-04-22 15:35:00+00:00,207.78,207.95,206.96,207.09,140,207.392,105,-0.7199999999999989,57.20962402477468,0.42585810401922686,0.24979833199263557,0.1760597720265913,71.71483410015541,66.84555692824694,0.8473338203067948,132.66898615466354,63.82596904678051,-0.4189999999999543,206.1257514060164,22.00733700983578,31.154789714332637,14.404527862385416,203.78828120764214,205.80800000000005,207.82771879235796,1.962721363948832,0.8173709144190543,205.84692880858438,0.9246091194941586,203.68,205.91500000000002,208.15,114460.0,0.04914268722271624,207.64902541966424
2022-04-22 15:40:00+00:00,207.07,207.32,206.35,206.47,217,206.788,171,-0.6200000000000045,52.735487074851825,0.39467618812369665,0.1748931328776843,0.21978305524601235,69.1691691691694,69.19481599336387,0.2768334142787765,68.85044348819015,61.03956510430854,-1.433499999999981,206.1585369863958,22.082400187798203,28.82835895969663,18.02484370809881,204.11375590666935,205.93900000000002,207.7642440933307,1.7726065420640744,0.6454599968136371,205.86071440177327,0.9278513252445757,203.83,205.99,208.15,114243.0,0.02053923473530807,207.63464239333192
2022-04-22 15:45:00+00:00,206.52,206.57,205.45,205.5,189,205.977,173,-0.9699999999999989,46.595732001886184,0.2883692604206658,0.05486896413972275,0.23350029628094304,45.55932078867886,62.14777468600149,-0.16517683637776726,-15.668674461634533,55.161835947633264,-2.7560000000000002,206.09581917816763,20.94460294400829,26.378988805838034,23.320839687977553,204.29332030355218,205.99350000000004,207.6936796964479,1.6507119850362864,0.35486828214949984,205.85832702936736,0.9415762305842491,204.29,206.22,208.15,114054.0,-0.05240623220078341,207.6109329418892
2022-04-22 15:50:00+00:00,205.54,206.13,205.26,205.59,421,205.585,378,0.09000000000000341,47.209856449538485,0.2089735847511065,-0.01962136922386923,0.22859495397497573,30.074110808056076,48.26753358863505,0.029192818566636802,-40.17671084437573,44.39558019099351,-2.969999999999999,206.04764592310406,19.65843631643225,24.628503620707388,23.222511522481902,204.4633616088866,206.04500000000002,207.62663839111343,1.535235886445597,0.35616181215742077,205.8547114955354,0.9364636426853744,204.57,206.36,208.15,114475.0,-0.07972885677643632,207.55516172110183
2022-04-22 15:55:00+00:00,205.64,205.93,205.42,205.61,842,205.609,711,0.020000000000010232,47.354737599410846,0.14598297179347242,-0.06608958574520266,0.21207255753867507,20.99898063200864,32.21080407624813,-0.048612123863689405,-41.12998880702574,30.620737828091894,-3.2744999999999607,206.0059653589989,18.464138733683072,23.63823952752099,22.288779629205774,204.42959228132597,206.02250000000004,207.6154077186741,1.5463434514910455,0.3705198062749718,205.8534680908943,0.9060019539221348,204.82,206.485,208.15,115317.0,-0.14941532610332223,207.45230736292203
2022-04-25 09:30:00+00:00,202.84,206.27,202.02,206.2,1285,203.688,323,0.589999999999975,51.57675152385798,0.14203325541021172,-0.05603144170277069,0.1980646971129824,37.40864350888781,29.493911649651114,0.5853658536585371,-111.98886595655256,23.11443626428721,-3.0855000000000246,206.02444484861806,19.773226349805448,17.370310978707174,37.59151845321326,204.4766589693031,206.05550000000002,207.63434103069696,1.5324425028178672,0.5457614152376632,205.86585952838712,1.1448589572134107,202.02,205.085,208.15,116602.0,0.14192197529587391,204.82999999999998
2022-04-25 09:35:00+00:00,206.78,209.49,206.7,208.19,710,208.303,463,1.990000000000009,62.500498053642815,0.2960665744215021,0.07840150184681574,0.21766507257468634,57.70348239552498,38.70370217880742,1.2203422792687713,163.7487268422971,30.256782254844794,-1.5485000000000184,206.23068819636873,18.49270950325963,31.94408807470599,30.786094858282148,204.4005802271657,206.19700000000003,207.99341977283436,1.7424305618746405,1.0547144465169973,205.918190129111,1.2980833174124542,202.02,205.755,209.49,117312.0,0.1469325076341755,206.0032497911445
2022-04-25 09:40:00+00:00,208.47,212.28,208.3,209.24,899,210.366,513,1.0500000000000114,66.7612241871554,0.4971346554198419,0.22357566627612446,0.27355898914371746,73.71888617851272,56.277004027642114,0.945580856812045,244.4245799812067,42.21125010010432,-0.8520000000000039,206.5172893205241,18.766055535963925,39.020076225113804,24.780150249741776,204.28377969223635,206.41500000000002,208.5462203077637,2.064985885486684,1.1627658317887173,206.20092209118746,1.497505937597279,202.02,207.15,212.28,118211.0,0.07665868395469672,207.2261725408892
2022-04-25 09:45:00+00:00,209.22,212.45,207.76,211.95,536,209.794,361,2.7099999999999795,74.73888142689721,0.8651836116958123,0.4732996980416758,0.39188391365413644,82.72452046743865,71.38229634715906,2.302345786272797,239.1656600771874,45.56315529271184,1.570999999999998,207.03469033761704,18.655840625861202,31.44464115288742,22.204606179857812,203.58163154213565,206.74500000000003,209.9083684578644,3.060164413034781,1.3226989788464132,207.05349643701845,1.7255412277689017,202.02,207.235,212.45,118747.0,0.1205583296631651,207.77214674441205
2022-04-25 09:50:00+00:00,211.75,212.25,210.16,211.71,523,211.372,332,-0.23999999999998067,73.06634957541893,1.1245361146277446,0.5861217607788866,0.538414353848858,86.16052933726343,80.86797866107187,2.5527998449912825,213.20074001837966,48.41574865856323,1.0130000000000337,207.47995792451064,18.55349820933725,28.764631217575904,20.31211947974376,203.23329287778748,207.0355,210.83770712221255,3.673000159115259,1.1147087533306002,207.54669662118232,1.7515739972139805,202.02,207.235,212.45,118224.0,0.1290011755469386,208.24860021924277
2022-04-25 09:55:00+00:00,211.7,212.75,208.68,208.98,477,210.75,279,-2.730000000000018,57.34586297387979,1.09713951590345,0.4469801296436736,0.6501593862597764,84.32536083542819,84.40347021337703,1.1079394261938047,129.67005777991375,43.19440103519202,-2.0194999999999936,207.62281907455724,17.479236580218597,24.402856475639283,22.746119081002384,203.3417137166188,207.19249999999997,211.04328628338112,3.717109724899458,0.73209545641553,207.58709364245192,1.9171758545558386,202.02,207.385,212.75,117747.0,0.05841144085546773,208.4518976674191
2022-04-25 10:00:00+00:00,208.94,212.19,208.52,211.86,443,210.441,202,2.880000000000024,65.72408950375174,1.2929155195706983,0.5142049066487375,0.7787106129219608,83.15848165420051,84.54812394229765,1.9488956258120416,136.75879070974554,47.62872366584677,0.5030000000000427,208.0263601150756,16.382387304634968,21.27070569998223,20.386185466883568,203.23908243635915,207.50899999999996,211.77891756364076,4.115404694389934,1.0094946137894658,207.99533184319128,2.0423775792304206,202.02,207.385,212.75,118190.0,0.10397049672799755,208.67051303098708
2022-04-25 10:05:00+00:00,211.68,213.76,211.53,213.6,444,212.661,283,1.7399999999999807,69.60817802564956,1.5703706162379376,0.6333280026527814,0.9370426135851562,85.06916715223149,84.184336547287,3.14356077067941,176.38802290191532,51.86512447456026,1.8860000000000525,208.55718296125886,16.232920157904545,25.0776156234424,18.806624712442108,202.96564105099444,207.90349999999998,212.84135894900552,4.750145090395828,1.076818825611377,208.94627813144513,2.0557791807139614,202.02,207.89,213.76,118634.0,0.11923039066241638,209.02898815121307
2022-04-25 10:10:00+00:00,213.41,214.05,212.05,212.05,253,213.302,182,-1.549999999999983,62.78306615761707,1.6462072803933268,0.5673317334465364,1.0788755469467903,91.23917756164343,86.4889421226921,2.702571802198883,140.89994290423795,48.64009990844047,0.04300000000009163,208.88983220304374,16.24185821464929,24.341144396815462,17.497205041340607,203.19259640160604,208.256,213.31940359839396,4.8626724784822155,0.8746491787859271,209.25517820975935,2.051794953520107,202.02,208.03500000000003,214.05,118381.0,0.11185403408043505,209.19648952722923
2022-04-25 10:15:00+00:00,212.37,212.55,210.58,211.76,400,211.242,206,-0.29000000000002046,61.56674933138627,1.663729370197217,0.4678830586003413,1.1958463115968756,87.6587633698266,87.9890360279008,3.046228710462273,93.33708319764798,46.942060628811674,-0.5364999999999327,209.16318151703956,15.282786313780496,22.66703572639397,21.425885428677468,203.42221448479657,208.56,213.69778551520344,4.926913612584803,0.8114182161293749,209.47962642676515,2.0459524568400993,202.02,208.03500000000003,214.05,117981.0,0.10921002817768784,209.35953880513682
2022-04-25 10:20:00+00:00,211.71,213.77,211.23,213.77,670,211.886,374,2.0100000000000193,66.422294042513,1.8188395047136794,0.49839455449344294,1.3204449502202364,87.3372125242451,88.74505115190533,3.9787927428377,114.05201727782257,52.66281956336595,1.316500000000076,209.60192613446438,15.046318836228812,24.878137924594547,19.558121567705957,203.30984494338108,208.88449999999997,214.45915505661887,5.33754783779447,0.9381885471280764,209.9459609563158,2.081241567065808,202.02,208.03500000000003,214.05,118651.0,0.1590791877531535,209.71913855421687
2022-04-25 10:25:00+00:00,213.79,215.9,213.52,215.2,510,214.988,262,1.4299999999999784,69.38562961671583,2.0337110972298547,0.5706129176076946,1.46309817962216,91.19783793797619,88.73127127734959,4.664170030640524,143.546259657057,56.76997415581051,2.561500000000052,210.13507602642014,15.773046124161468,30.102669055262282,17.97678893567224,203.1349212467257,209.2855,215.43607875327433,5.8776921987183215,0.9808084114727689,210.47840398219114,2.102581455132536,202.02,208.96,215.9,119161.0,0.1913982902682317,210.0867804195804
2022-04-25 10:30:00+00:00,215.24,216.5,215.2,215.5,520,215.907,295,0.30000000000001137,69.9841113766649,2.202813215614526,0.5917720287938928,1.6110411868206334,95.24106014642075,91.2587035362143,4.510184287099905,144.9934287642523,62.23297650260835,2.8460000000000605,210.64602116676107,16.68108190335977,30.831412914481653,17.160619849449244,203.17241966237071,209.73850000000002,216.30458033762932,6.26120653826484,0.9387320672107544,210.93605342511148,2.0452542083373557,202.02,209.26,216.5,119681.0,0.16876503478009422,210.46959756627555
2022-04-25 10:35:00+00:00,215.5,215.69,213.76,213.76,444,214.778,202,-1.740000000000009,62.36851892756693,2.1713939269915272,0.44828219213671505,1.7231117348548122,89.70934768417548,92.0494152561911,2.675440703203802,103.61168459666857,65.07123592939855,1.0815000000000623,210.9425905794505,16.59359552381598,28.744871391995833,21.048649128341097,203.45955067865435,210.092,216.72444932134567,6.313852332640614,0.7765192632678704,210.98953240016363,2.037021764884688,202.02,209.26,216.5,119237.0,0.1152295300337058,210.68485251828116
2022-04-25 10:40:00+00:00,213.84,214.02,213.0,213.55,225,213.539,142,-0.20999999999997954,61.49870779385124,2.105280308532002,0.3057348589417521,1.79954544959025,81.35640996730207,88.76893926596638,2.059835595488435,75.60620709186597,74.44061579238121,0.6795000000000755,211.19091528616948,16.062935911987477,27.678747717690488,23.031479456697742,203.67005403209592,210.379,217.08794596790406,6.377961648172176,0.7363262437326401,211.03898583095,1.9643773531072106,202.02,209.26,216.5,119012.0,0.10573413345714049,210.7614394211936
2022-04-25 10:45:00+00:00,213.55,213.88,212.0,213.45,341,212.778,220,-0.10000000000002274,61.061995005658275,2.021512883145988,0.17757394684459027,1.8439389363013976,72.0260940261159,81.03061722586477,0.7077140835102691,60.53990948200012,67.96772397129914,0.5555000000000518,211.4060662112962,15.011216158053614,25.780792985428864,25.099576399092115,204.03906007835243,210.69699999999997,217.3549399216475,6.3199190511944074,0.7067456324627491,211.23377689279994,1.958350399313838,202.02,209.26,216.5,118671.0,0.1315328000631221,210.85370430107525
2022-04-25 10:50:00+00:00,213.6,213.61,211.94,212.52,205,212.71,130,-0.9299999999999784,57.0075629543475,1.858657915870367,0.011775183655175603,1.8468827322151915,63.15439219165955,72.17896539502613,0.38259883803315464,45.918962296755225,60.89673775705782,-0.26649999999992247,211.5121551435537,14.001245247170834,24.19375954474555,23.775646969990277,204.59221516160838,210.99949999999998,217.4067848383916,6.073270162622759,0.6186540038683306,211.24744908400942,1.9377539422199936,202.02,209.26,216.5,118466.0,0.1414276323676693,210.89607240667792
2022-04-25 10:55:00+00:00,212.24,212.85,211.88,212.65,89,212.41,57,0.12999999999999545,57.43304060575129,1.7202540763710203,-0.10130292467533697,1.8215570010463573,57.10653445207243,64.09567355661625,1.7561489137716713,34.83248854163809,56.1783023595961,-0.1439999999999202,211.6205213203581,13.027816358584001,23.296694254766106,23.123435388296702,205.4377091640727,211.35699999999997,217.27629083592726,5.601225259563001,0.6092191645789846,211.27127775463308,1.868628660632851,202.02,209.26,216.5,118555.0,0.16473199226890284,210.9115827204517
2022-04-25 11:00:00+00:00,212.63,213.08,212.01,212.73,162,212.716,84,0.07999999999998408,57.710404253966566,1.5985957511066147,-0.17836899995179412,1.7769647510584088,52.99117358613946,57.7507000766241,0.41064854148964436,33.32055663802678,53.15726471878619,-0.036499999999904276,211.72618595651448,12.266162167176809,23.220696709765047,22.147885057211774,206.39859070246345,211.71399999999994,217.02940929753643,5.021311106054859,0.5955711915233818,211.29271559948123,1.8115837563019348,202.02,209.26,216.5,118717.0,0.18480665324721351,210.94164003210741
2022-04-25 11:05:00+00:00,212.43,212.43,211.23,211.47,234,211.631,143,-1.259999999999991,51.96699506902627,1.3845489634936712,-0.3139326300517902,1.6984815935454614,47.15956558061833,52.419091206277024,-0.9971910112359539,-5.964530754213839,55.715804385400816,-1.1749999999998977,211.7017872939893,11.718564453933393,21.830268512713726,23.935394832515573,207.4825857837314,212.00699999999992,216.53141421626844,4.268174368080796,0.4406553009592911,211.29402185053863,1.7893277737089395,202.02,209.26,216.5,118483.0,0.20472019605988057,210.96082853077198
2022-04-25 11:10:00+00:00,211.56,212.58,211.26,211.99,158,211.784,101,0.5200000000000102,54.001580962416654,1.2425516345833216,-0.3647439671697117,1.6072956017530333,37.84729278150342,45.99934398275403,-0.028295213393070284,-13.699079081045284,53.04439124114767,-0.5494999999999095,211.72923612313318,11.10626960944889,21.268216207746075,22.650077488377097,208.63714336250658,212.29649999999992,215.95585663749327,3.447401758854571,0.4581210537312009,211.3290963393134,1.7558043613011596,206.7,211.6,216.5,118641.0,0.08398825968741638,210.97712111670864
2022-04-25 11:15:00+00:00,211.54,211.77,210.54,211.33,104,210.894,71,-0.6599999999999966,51.04612606427204,1.0644904608263914,-0.43424411274131347,1.498734573567705,24.68000655699377,36.56228830637213,-0.20306006800150378,-65.35360062937157,46.956842964670834,-1.1254999999998745,211.69121363521575,11.001297686785295,19.997842023389282,24.263121812557774,209.2744355149072,212.45349999999993,215.63256448509267,2.9927155684352,0.3232970728860274,211.32928547113528,1.7339611926367924,207.76,212.13,216.5,118537.0,0.08819660417153966,210.97967158084165
2022-04-25 11:20:00+00:00,211.82,213.25,211.67,212.94,115,212.812,58,1.6099999999999852,57.19974801110197,1.0412859462211088,-0.36595890187727687,1.4072448480983857,25.780352500151483,29.435883946216517,-0.3882677644197141,6.930182101591897,51.24687903066353,0.5105000000001212,211.8101456699571,10.538773034185983,24.478522417436416,22.358692303251487,209.81864698958228,212.63849999999994,215.4583530104176,2.652250660550804,0.5534602333678742,211.45325909333266,1.7472496788770207,207.76,212.13,216.5,118652.0,0.17769992958527908,210.99902499914504
2022-04-25 11:25:00+00:00,212.92,213.45,212.0,212.26,101,212.749,69,-0.6800000000000068,54.10618895415696,0.956994250205895,-0.3602004783139925,1.3171947285198875,27.46085011185713,25.973736389667753,-1.3661710037174757,-2.296318314009506,55.15644184537545,-0.1464999999998895,211.85298893948502,10.235123128360895,23.837333049589617,21.0170363677025,209.84607265044508,212.65399999999994,215.4619273495548,2.6408413192837754,0.42984148965563346,211.48906346495716,1.7260175589572326,208.52,212.51,216.5,118551.0,0.11394266459781915,211.01513674519362
2022-04-25 11:30:00+00:00,212.35,212.65,211.44,212.2,83,211.987,55,-0.060000000000002274,53.829550803612,0.875261505462305,-0.3535465784460661,1.228808083908371,32.32662192393753,28.522608178649005,-1.5313225058004698,-39.36083995596905,44.677400644000784,-0.19249999999988177,211.88603761191501,9.55300280920317,22.61765719628558,22.30970766851436,209.89550682710953,212.67849999999993,215.46149317289033,2.6170893370889874,0.4140314096597347,211.51730956691205,1.6891591618888595,208.52,212.51,216.5,118468.0,0.08360770448384859,211.02417581311047
2022-04-25 11:35:00+00:00,212.64,213.36,212.18,212.82,143,212.722,94,0.6200000000000045,56.315095843713145,0.8507100786066246,-0.30247840424139705,1.1531884828480217,31.655480984340198,30.480984340045243,-0.4397455089820368,1.2414395241620053,37.65938412674619,0.37300000000010414,211.97498641078025,9.395857519188986,24.53265059157565,21.17200178545164,210.66463985022887,212.87049999999994,215.076360149771,2.0724902227138755,0.4885532181164831,211.5368366549675,1.65279065032537,208.52,212.51,216.5,118611.0,0.1627579892191412,211.0491942955463
2022-04-25 11:40:00+00:00,212.9,213.44,212.34,212.34,118,213.063,100,-0.47999999999998977,53.89602544023799,0.7834893301743193,-0.29575932213896183,1.0792486523132812,33.68627962033863,32.556127509539074,-0.566612034652314,-14.01883037808975,22.873436957416263,-0.14049999999988927,212.00974960975356,9.303411576389925,23.692055462581337,20.140880079802287,210.72296160513793,212.89449999999994,215.06603839486195,2.040013616943615,0.37232553628526366,211.542274665037,1.6133056038735576,210.54,213.51999999999998,216.5,118493.0,0.08220975109695727,211.06838402668762
2022-04-25 11:45:00+00:00,212.6,212.71,211.44,211.44,95,211.933,71,-0.9000000000000057,49.59431173215918,0.6500999765003144,-0.3433189406503734,0.9934189171506878,33.022852944414886,32.788204516364864,-0.9416725228390654,-81.74143544530007,26.591321906863424,-1.0559999999999263,211.95548774215797,8.748726256498083,22.339317650063766,23.03712433330456,210.55211171674185,212.78649999999993,215.02088828325802,2.1001222194623113,0.19868710597682485,211.53929901192538,1.5887837750254472,210.54,213.51999999999998,216.5,118398.0,-0.007648557229574223,211.07572534914618
2022-04-25 11:50:00+00:00,211.18,212.6,211.01,212.2,109,211.649,75,0.7599999999999909,53.00536726733899,0.5988108820092748,-0.3156864281131304,0.9144973101224052,36.83804135953092,34.51572464142844,-0.15057406361754788,-69.76419701409398,33.396903553994875,-0.44099999999994566,211.97877462385722,8.542185456621551,20.742517922129732,23.32353496794136,210.56856161613285,212.79399999999993,215.019438383867,2.0916364031571124,0.3665431484632338,211.54683319255557,1.5888706482379154,210.54,213.51999999999998,216.5,118507.0,0.05576956139109325,211.08475214826217
2022-04-25 11:55:00+00:00,212.02,212.08,211.17,211.21,145,211.616,100,-0.9899999999999807,48.40970637563919,0.4728287039093573,-0.3533348849704383,0.8261635888797956,32.462257334147004,34.1077172126979,-0.67716905713614,-106.1680636148705,36.94935150662968,-1.4654999999999632,211.90555799301367,8.350397571021915,19.757298658155204,22.215723657826313,210.47793472882492,212.7664999999999,215.05506527117487,2.1512458692275103,0.15993978419484578,211.54434072818702,1.5489513162209216,210.54,213.51999999999998,216.5,118362.0,0.012623788834345754,211.09028080827244
2022-04-25 12:00:00+00:00,211.08,211.34,210.58,211.34,116,210.925,85,0.12999999999999545,49.034586228650554,0.3791067272907753,-0.3576454892712162,0.7367522165619915,33.00537065721069,34.10188978362983,-0.6534104263620444,-124.86864228667429,38.82892721953321,-1.3824999999999932,211.85169532701238,8.61109646164849,19.038726530257172,24.23119600268848,210.32464226887532,212.6449999999999,214.96535773112447,2.1823769485523523,0.21879336050320614,211.54133299250293,1.4925976507765693,210.54,213.51999999999998,216.5,118478.0,-0.12354908171227424,211.0902414688311
2022-04-25 12:05:00+00:00,211.34,213.82,211.29,213.09,241,212.705,156,1.75,56.647069663993044,0.4409586632472724,-0.23663484265177526,0.6775935058990477,42.35313853608724,35.94025550914861,0.7660661086678955,15.508135665661236,48.31196425042757,0.4345000000000141,211.96962910539216,8.963065990089722,28.14942782772486,21.436194167808466,210.5211989817289,212.53949999999992,214.55780101827094,1.8992243966613438,0.6363770802810356,211.60163139507355,1.566697818578243,210.54,213.51999999999998,216.5,118719.0,-0.1612518036425901,211.12657704777635
2022-04-25 12:10:00+00:00,213.1,213.85,212.87,213.82,133,213.392,84,0.7299999999999898,59.37311942100108,0.5426266055123676,-0.10797352030934404,0.6506001258217117,68.10965565428585,47.82272161586155,0.863248266427652,112.43063655321139,47.53489181734937,1.1275000000000261,212.14585490487863,9.308186054587537,26.99768019301169,20.452102736569934,210.83675388019176,212.4554999999999,214.074246119808,1.5238448708629555,0.9214681917390007,211.64458435421088,1.524790831536939,210.54,213.115,215.69,118852.0,-0.059361683188127345,211.155354002357
2022-04-25 12:15:00+00:00,213.9,214.17,212.95,213.24,157,213.509,92,-0.5799999999999841,56.341772491576634,0.5698293909848644,-0.06461658786947777,0.6344459788543422,83.73924110580198,64.73401176539198,0.9037997444754531,118.25226648610222,49.50836724999813,0.45800000000002683,212.2500591996521,9.831253997636225,26.95314272846886,19.26632037942256,210.8801843444718,212.42949999999988,213.97881565552797,1.458663373522125,0.7615670980630059,211.67991732300752,1.503020057855729,210.54,212.355,214.17,118695.0,0.052740639904684694,211.18760129901085
2022-04-25 12:20:00+00:00,213.14,213.73,212.82,213.09,78,213.363,56,-0.15000000000000568,55.55183606255654,0.5726825204463921,-0.04941076672636002,0.6220932871727521,81.24058492089306,77.69649389366059,0.07044237813469412,94.90874159462415,42.69872388115335,0.24000000000003752,212.33005356159,10.198740280600283,25.753717469032104,19.044681484979677,210.91170536512567,212.40649999999988,213.9012946348741,1.407484832031234,0.7286267237163454,211.70759579593516,1.4606614822946054,210.54,212.355,214.17,118617.0,0.03852524172503626,211.20162642759928
2022-04-25 12:25:00+00:00,213.44,213.88,212.86,213.17,104,213.245,78,0.07999999999998408,55.90690739392352,0.5747733481391037,-0.03785595122691876,0.6126292993660225,72.2576486567375,79.07915822781113,0.42871949495901784,102.79452470329497,48.67848818914729,0.23900000000003274,212.4100484604862,10.645211928616831,25.190520032447754,18.07382016416898,210.93221406893278,212.39249999999987,213.85278593106696,1.375082388565596,0.7662149868936853,211.72126834590745,1.4291856621307037,210.54,212.355,214.17,118721.0,-0.042019170815681316,211.2208504837291
2022-04-25 12:30:00+00:00,213.05,214.2,212.85,213.61,236,213.441,126,0.44000000000002615,57.89896515315125,0.604961052477961,-0.006134597510449202,0.6110956499884102,75.3648127131733,76.28768209693492,0.6644674835061481,119.29315715973917,52.04659073618275,0.5510000000001014,212.5243295594875,11.288276799043153,25.0898044728575,16.84951634359887,210.89337070044553,212.4469999999999,214.00062929955425,1.4626041314345317,0.8742849083541737,211.783821313895,1.4235295434070816,210.54,212.37,214.2,118957.0,-0.007610533096836243,211.26827991268885
2022-04-25 12:35:00+00:00,213.58,214.08,212.82,213.32,205,213.787,110,-0.29000000000002046,56.09999405526377,0.5985843416040666,-0.010009046707474822,0.6085933883115414,77.1790373300095,74.93383289997372,0.2349403251574067,92.79133340083331,49.270264251840295,0.23150000000006798,212.60010769667917,11.85250115313579,23.49042477736938,15.927200370600284,210.88254536972266,212.4804999999999,214.07845463027712,1.5040953219492894,0.7626795479964458,211.8848015853995,1.4118488617351486,210.54,212.37,214.2,118752.0,-0.040644630571110674,211.30539525301273
2022-04-25 12:40:00+00:00,213.12,213.12,212.64,213.04,52,212.919,33,-0.28000000000000114,54.34428722640191,0.5644306867415878,-0.03533016125596289,0.5997608479975507,75.78268876611452,76.10884626976606,0.3296599792785182,42.37400311062694,50.053025138517484,-0.14699999999996294,212.64200220175735,12.169752623528876,22.651218131031694,16.303867938548738,210.88272506980945,212.49599999999992,214.1092749301904,1.5184049866260745,0.6686011447335393,211.91358098059524,1.3595739430397813,210.54,212.37,214.2,118700.0,-0.050113986744536994,211.31253111916604
2022-04-25 12:45:00+00:00,213.16,214.38,212.79,214.37,167,213.485,115,1.3300000000000125,60.64472125996505,0.6373367327981612,0.03006070784048842,0.6072760249576727,81.12775031501428,78.02982547037972,1.3857359061672403,122.53684384832088,50.68682121606422,1.042500000000075,212.8065734206376,13.389259674330061,27.322231867644955,14.958221690098066,210.90595072106083,212.64099999999993,214.37604927893904,1.6319047398564734,0.9982567414619111,212.2965771788203,1.3760329471083685,210.54,212.45999999999998,214.38,118867.0,0.06339794331459668,211.34770989193683
2022-04-25 12:50:00+00:00,214.45,214.65,212.49,212.68,113,213.608,74,-1.6899999999999977,51.01165584415952,0.5523789428675627,-0.04391766567208799,0.5962966085396507,73.0965649357626,76.6690013389641,0.22620169651272892,60.266043866775235,50.80877838081567,-0.6959999999999127,212.7945188091483,14.16945496157562,24.378558682172077,14.843012716375977,210.96635430688653,212.67549999999997,214.3846456931134,1.6072802867405431,0.5013164471636816,212.30828542404953,1.432030593743485,210.54,212.595,214.65,118754.0,0.02247058626725975,211.3656293063219
2022-04-25 12:55:00+00:00,212.67,212.67,212.06,212.27,67,212.294,49,-0.4099999999999966,48.97900268895158,0.4468151024049405,-0.11958520490776814,0.5664003073127086,64.28574507521903,72.83668677533227,0.5018701766014821,-45.288326300982064,51.54090092340079,-1.0729999999999222,212.74456463684845,14.400087296738521,23.59282392018591,16.599959760731046,211.11528035095938,212.7225,214.3297196490406,1.5110951112746567,0.35922894849185877,212.30745715429268,1.3740284084760934,210.58,212.615,214.65,118687.0,0.003218865281189589,211.37093939393938
2022-04-25 13:00:00+00:00,212.27,212.55,211.26,211.6,90,211.752,72,-0.6700000000000159,45.76944536685751,0.30556918634556496,-0.20866489677371491,0.5142340831192799,39.393939393939455,58.925416468307326,0.12302451026779959,-93.12445604873953,46.3568538974699,-1.7094999999999345,212.6355584809581,13.773519945471758,22.003738916439207,19.658905155935464,210.97986907396864,212.6555,214.33113092603134,1.575911204771422,0.18504400831873585,212.24782757104845,1.368026379299231,210.58,212.615,214.65,118597.0,-0.04078861048237302,211.37410325203254
2022-04-25 13:05:00+00:00,211.66,213.0,211.66,213.0,95,212.449,84,1.4000000000000057,52.73859435859624,0.3031050733492293,-0.16890320781604046,0.47200828116526977,42.01474201474202,48.564808827967134,-0.04223567506687065,-14.68543621828437,52.698136472445675,-0.24949999999995498,212.67026719705734,13.577661862266554,22.74365299992485,18.22427341913545,211.02075988852434,212.69249999999997,214.3642401114756,1.571978430340166,0.5919700370557616,212.2533851660356,1.3703102093492865,210.58,212.615,214.65,118692.0,0.021847659121842274,211.3831413204249
2022-04-25 13:10:00+00:00,213.1,214.0,212.85,213.99,94,213.553,68,0.9900000000000091,56.951533900251405,0.3766946705931389,-0.07625088845770472,0.4529455590508436,55.01728599073738,45.475322466473244,0.07950612664859857,87.48271092669737,58.433570445480896,0.7425000000000637,212.79595603543282,14.161624189177857,26.63759265581925,17.119133244588063,211.03532773528917,212.78199999999998,214.5286722647108,1.6417481410183288,0.845800418431683,212.2855110620095,1.3545737658243377,210.58,212.615,214.65,118786.0,0.04954915651474681,211.39992713587958
2022-04-25 13:15:00+00:00,214.09,214.26,213.65,214.18,35,214.02,33,0.18999999999999773,57.73030670792675,0.4452142163472672,-0.006185074162861126,0.45139929051012834,75.37537537537561,57.4691344602853,0.440817857812803,114.30525403376316,53.186616379504805,0.9585000000000719,212.92776974634398,14.886310226401681,27.172793426799906,16.545972905163055,210.99987567975944,212.84999999999997,214.7001243202405,1.7384301811045573,0.859435305360219,212.32457845077087,1.3013899254083126,210.58,212.615,214.65,118821.0,0.057325620582890084,211.4072772277228
2022-04-25 13:20:00+00:00,214.36,214.5,213.8,213.96,59,214.187,45,-0.21999999999999886,56.4567372468314,0.4762740973073676,0.019899845437791386,0.4563742518695762,82.10422812192759,70.83229649601383,0.40827819231310514,106.61930029679273,50.957082947888665,0.718000000000103,213.02607738954933,15.729155357695616,27.455403546710087,15.88856936033136,211.03597598950688,212.93099999999995,214.82602401049303,1.7799418689557411,0.7715005177513063,212.33864100001247,1.258433502164861,210.58,212.615,214.65,118762.0,0.09469644458364956,211.41984052557686
2022-04-25 13:25:00+00:00,214.19,214.31,213.01,214.0,147,213.696,116,0.03999999999999204,56.644016559752984,0.4983720200276025,0.03359821452642103,0.46477380550118147,82.20255653884,79.89405334538135,0.38936060421259633,72.85803627266841,51.28044938854019,0.7045000000001096,213.11883192387796,15.604704990182366,25.434295888296464,19.192423493594195,211.23979248011221,213.0589999999999,214.8782075198876,1.7077030492846568,0.7586290980311517,212.3630568588862,1.2614025377245146,210.58,212.615,214.65,118909.0,0.16304195934990248,211.44701754385963
2022-04-25 13:30:00+00:00,213.95,214.82,212.79,212.79,140,213.98,94,-1.210000000000008,49.68280252290758,0.41348153760011996,-0.04103381432084918,0.45451535192096915,67.81650149702277,77.37442871926375,-0.38387715930903177,39.855164206316715,49.294213097455554,-0.5009999999998911,213.08751459779435,15.88941715953708,25.400021269912205,17.0782425131251,211.30722770178537,213.08849999999993,214.86977229821449,1.6718615018779153,0.4162115752041023,212.36599714922738,1.316302356458478,210.58,212.7,214.82,118769.0,0.08251991672894499,211.46898730898732
2022-04-25 13:35:00+00:00,212.81,213.33,212.81,213.18,51,213.112,34,0.3900000000000148,51.74139158399389,0.37337097116719065,-0.06491550460302281,0.43828647577021346,59.24535702053881,69.75480501880084,-0.06562910181885373,-5.727204220043372,44.27572011117436,-0.17499999999986926,213.09632273133775,16.15379274536646,24.622995132081982,16.555792524603994,211.62814016014005,213.18699999999995,214.74585983985986,1.4624342383540332,0.49775476928041934,212.38786393167422,1.2608521881400168,210.58,212.7,214.82,118820.0,0.1504134219819648,211.4754513324562
2022-04-25 13:40:00+00:00,213.56,214.5,213.56,214.15,224,214.154,123,0.9699999999999989,56.50745531625141,0.41506929124204817,-0.018573747622532222,0.4336430388645804,59.36329588015028,62.14171813257093,0.521028914757804,114.17225117895404,43.86057736333131,0.7155000000001053,213.19667294740083,17.247797154524044,29.393887355507943,15.321895548802694,211.96578233456083,213.32749999999993,214.68921766543903,1.276645219616882,0.8020082726674664,212.45898844008917,1.2650770318443008,211.26,213.04,214.82,119044.0,0.12024736080336844,211.51966425763916
2022-04-25 13:45:00+00:00,214.15,214.2,213.73,214.06,85,213.975,49,-0.09000000000000341,55.95527421574541,0.435829293679717,0.0017490038521092988,0.4340802898276077,71.25468164794064,63.287778182876885,-0.14460978681718473,95.22010677948968,47.56167588812869,0.5255000000001075,213.2788945714579,18.26365839159895,28.5771974818789,14.896186734307822,211.98283956401525,213.37599999999992,214.7691604359846,1.3058267433869502,0.7454850074451906,212.55059914642285,1.2082858152839935,211.26,213.04,214.82,118959.0,0.09931914006032597,211.53557848324513
2022-04-25 13:50:00+00:00,213.78,213.78,212.77,213.16,105,213.205,67,-0.9000000000000057,50.62748732776748,0.37533266546213895,-0.04699809949237499,0.42233076495451394,71.06741573033754,67.22846441947645,0.22569117923640913,-17.50679142770667,45.84855689596208,-0.4709999999999184,213.2675712789381,18.04949871147949,26.40840106111395,19.41349487885932,211.9622596187761,213.34299999999993,214.72374038122376,1.2943854555563867,0.4337312059209377,212.57780499462325,1.2141225427637077,211.26,213.04,214.82,118854.0,0.03595668432049935,211.5489728783902
2022-04-25 13:55:00+00:00,213.1,213.1,212.16,212.57,102,212.505,59,-0.5900000000000034,47.43865028762543,0.2765921998733063,-0.11659085206496611,0.3931830519382724,56.27340823970073,66.19850187265995,0.14132943892211092,-98.55786141399922,36.09383970868141,-1.0784999999999343,213.20113591903925,17.21023059335186,24.83493577432387,21.8913019242615,211.88846551753986,213.30949999999993,214.73053448246,1.3323686778695492,0.23980223241320472,212.57770911427488,1.1988280754234428,211.26,213.04,214.82,118752.0,0.06766722090546401,211.5570271141872
2022-04-25 14:00:00+00:00,212.7,212.7,211.74,211.89,78,212.188,57,-0.6800000000000068,43.99888207481818,0.14183437412850708,-0.20107894224781225,0.34291331637631933,35.9550561797755,54.431960049938226,0.1370510396975444,-142.5607833374852,37.025753967941824,-1.7034999999999627,213.0762658315117,16.016872263296744,23.393903618748155,23.159639684116943,211.70085575412418,213.24949999999995,214.79814424587573,1.4524247380423196,0.0610676875530073,212.51415051891652,1.1817689271789098,211.26,213.04,214.82,118674.0,0.0579247957006077,211.56021852262919
2022-04-25 14:05:00+00:00,211.9,213.21,211.75,213.13,108,212.339,67,1.240000000000009,50.97919298806165,0.13355591379709608,-0.1674859220633786,0.30104183586047467,35.67415730337099,42.63420724094937,0.061032863849752594,-62.303459119493475,43.573676990071895,-0.3434999999999775,213.08138337136774,15.38180481619688,24.39520568546885,21.149707931673458,211.6983470055146,213.24749999999995,214.7966529944853,1.4529155038022525,0.4620760504552409,212.5307950857838,1.20164257523756,211.26,213.04,214.82,118782.0,0.1186069963683094,211.5692280212386
2022-04-25 14:10:00+00:00,213.14,213.35,212.39,213.09,65,212.994,45,-0.03999999999999204,50.759398132185204,0.12235705269642949,-0.14294782653123617,0.26530487922766566,38.49262788602882,36.70728045639208,-0.4205804009533187,-29.58121092561293,49.01565922704099,-0.26449999999996976,213.08220400266606,14.920117942378772,23.82713399756357,19.92521684044635,211.68012042302678,213.22149999999993,214.7628795769731,1.4458012695466047,0.45734340782620164,212.54332665039487,1.1843823912920206,211.26,213.04,214.82,118717.0,0.12838362678479154,211.57575321449445
2022-04-25 14:15:00+00:00,213.24,213.92,212.89,213.73,235,213.278,87,0.6399999999999864,54.16450801400349,0.1632427649087731,-0.08164969145511405,0.24489245636388715,54.13054801833092,42.76577773591055,-0.2101036511345633,36.61206972058933,53.702945013261846,0.3925000000000409,213.143898859555,14.998944760964472,25.803033986125552,18.675870674484212,211.6850979477312,213.2419999999999,214.7989020522686,1.4602208310451952,0.6567214839523712,212.55264244093968,1.173355077628305,211.26,213.04,214.82,118952.0,0.21680741910100151,211.60845675022148
2022-04-25 14:20:00+00:00,213.75,214.32,213.48,214.11,84,214.002,68,0.3800000000000239,56.105424880069506,0.22372880422148,-0.016930921713925712,0.24065972593540572,62.27053537180157,51.63123709205407,0.07010656197419252,81.55927713123589,53.40201198881328,0.7330000000000609,213.23590849197834,15.406092773337448,26.941712294419702,17.701090901086488,211.69705732026452,213.2954999999999,214.89394267973526,1.4988058160958588,0.7547792330391752,212.61417871452113,1.1495440006548547,211.26,213.04,214.82,119036.0,0.21699188548258286,211.62261892863094
2022-04-25 14:25:00+00:00,214.24,214.62,213.93,214.28,135,214.287,88,0.1699999999999875,56.98302151049327,0.2821297888200718,0.03317605030773285,0.24895373851233893,74.67532467532503,63.692136021819465,0.13084112149532867,110.30199774669607,56.2934802315649,0.8820000000000334,213.3353457784566,16.02791096443607,27.67154253382492,16.91986431372658,211.70421835138643,213.29099999999988,214.87778164861334,1.4879030513368625,0.8116370802700916,212.66858434115687,1.116719429179508,211.26,213.04,214.82,119171.0,0.14312867099649576,211.6479545561684
2022-04-25 14:30:00+00:00,214.3,214.5,213.95,213.96,111,214.151,71,-0.3199999999999932,54.76349176789017,0.29914332616860406,0.040151670125012084,0.258991656043592,77.16450216450272,71.37012073721006,0.5498378683208793,84.74080195581959,50.993092543330896,0.5470000000000539,213.39483665669883,16.605313570456218,26.6614547753106,16.302242516960916,211.76870242376134,213.35499999999988,214.9412975762384,1.4870029539861143,0.6906956201227771,212.678397595866,1.0762394699524012,211.26,213.04,214.82,119060.0,0.1367035484129571,211.66733623330762
2022-04-25 14:35:00+00:00,214.05,214.38,213.81,213.86,115,214.058,91,-0.09999999999999432,54.054917447785854,0.30108677194118627,0.03367609271807542,0.26741067922311085,74.458874458875,75.4329004329012,0.31897926634769647,66.85836226851502,51.98628250509725,0.4180000000000632,213.4391379274894,16.9397018112185,25.617782556863514,16.625550338963755,211.91574425916133,213.4344999999999,214.95325574083847,1.423158618535028,0.6400817750210367,212.68761387273224,1.0400795078129434,211.26,213.04,214.82,118945.0,0.09939239027194263,211.68614003340758
2022-04-25 14:40:00+00:00,213.94,214.06,213.55,213.6,101,213.813,84,-0.2600000000000193,52.165047513119134,0.27843748561554094,0.00882144511394406,0.2696160405015969,68.4974747474751,73.3736171236179,-0.2568293252393272,30.38954447405087,53.249514411923535,0.08250000000001023,213.45445812487137,16.873016955812144,24.686627413557474,17.874280106467793,212.2699767695546,213.5344999999999,214.7990232304452,1.1843737011539517,0.5258990892468755,212.70174670839728,1.002216685826304,211.66,213.24,214.82,118844.0,0.08107461471201347,211.7004536134725
2022-04-25 14:45:00+00:00,213.7,214.93,213.59,214.93,114,214.364,87,1.3300000000000125,59.89024653082261,0.3636161076040878,0.07520005368199273,0.2884160539220951,77.80483405483429,73.58706108706176,0.4064281042698292,117.07680835197966,58.098802626111734,1.295000000000016,213.59498592250267,17.624730752932994,28.439192400780648,16.20736935917958,212.25473113080994,213.63099999999991,215.0072688691899,1.2884542685190554,0.9719281344947672,212.9592090304991,1.0263440654101397,211.74,213.335,214.93,118958.0,0.08905431412722012,211.72220827904638
2022-04-25 14:50:00+00:00,214.77,214.84,214.14,214.34,83,214.503,73,-0.5900000000000034,55.6005325615164,0.37914219483039346,0.07258091272663869,0.3065612821037548,82.02934517589694,76.11055132606907,0.5535747795083479,99.4441012971009,48.732407957225846,0.6850000000000307,213.66593964416907,18.322750707402356,26.849452074756265,15.301383412533905,212.24577016132656,213.64849999999993,215.0512298386733,1.3131192951725537,0.7464836709590719,213.13370998020844,1.009462346452274,211.74,213.335,214.93,118875.0,0.03073688256666286,211.73758920860038
2022-04-25 14:55:00+00:00,214.24,214.33,212.96,213.08,111,213.545,84,-1.259999999999991,47.73679970271522,0.2864729788985301,-0.016070642564179782,0.30254362146270986,74.50365726227817,78.11261216433677,0.23992096721081602,-18.765803606878702,47.92065116107793,-0.6249999999999716,213.61013586853392,17.370999364457223,24.294655341122787,21.98165788829083,212.1921824056465,213.59349999999995,214.9948175943534,1.3121350550025708,0.3167795787089735,213.13344354922887,1.0359293217056826,211.74,213.335,214.93,118764.0,-0.02239690337730692,211.75050235726692
2022-04-25 15:00:00+00:00,212.9,213.04,210.77,211.56,271,211.748,151,-1.5200000000000102,40.32704362921709,0.08935068175648553,-0.17055435176497946,0.259905033521465,47.50045213407299,68.01115152408299,-0.15574118646466406,-188.84048722288622,43.33019882427473,-2.1875,213.41488483343545,17.723397736151345,20.737555444761536,32.644109854888946,211.82843130836437,213.47349999999997,215.11856869163557,1.5412392560534218,-0.08158665645064456,213.06748529543816,1.126934370155277,210.77,212.85000000000002,214.93,118493.0,-0.0408949700688472,211.75121367180577
2022-04-25 15:05:00+00:00,211.43,211.99,210.8,211.62,125,211.224,100,0.060000000000002274,40.71821246492699,-0.061321781038657264,-0.2569814516480978,0.19565967060944053,27.143115505184635,49.71574163384556,-0.7084877774128473,-180.33613975340873,42.774483713400976,-1.8994999999999607,213.2439434207273,18.0506247955816,19.179634847678297,30.191702614708362,211.54307542244092,213.35449999999997,215.16592457755903,1.6980420638505886,0.02123317153583655,212.95672097276852,1.1314390580013285,210.77,212.85000000000002,214.93,118618.0,-0.053389071366758925,211.7488969441332
2022-04-25 15:10:00+00:00,211.63,212.52,211.49,212.45,159,211.916,98,0.8299999999999841,45.99237265722008,-0.11246035694892953,-0.24649602204669604,0.13403566509776652,26.60256410256406,33.74871058060752,-0.300342578253332,-100.47168446334965,49.58475022488153,-0.8444999999999823,213.1683297616104,17.760257533412915,21.291941437678084,28.215844483330827,211.49902372867402,213.33749999999995,215.17597627132588,1.7235378415195932,0.258631641364649,212.93225609634027,1.1241934110012337,210.77,212.85000000000002,214.93,118777.0,0.05969084003475659,211.75309113835988
2022-04-25 15:15:00+00:00,212.55,214.0,212.55,213.97,181,213.29,126,1.5200000000000102,54.05411361609181,-0.029991032013100494,-0.1312213576886936,0.10123032567559312,45.91346153846148,33.219713715403685,0.1122912085341321,15.36715271107902,51.5453262132783,0.887500000000017,213.2446793081237,16.875314850001452,28.406135426517768,25.510253828325542,211.5199044181176,213.37699999999995,215.23409558188231,1.7406708144573806,0.659657910391176,212.94038001258554,1.1546081673582893,210.77,212.85000000000002,214.93,118958.0,0.11531337573928675,211.7735512151099
2022-04-25 15:20:00+00:00,213.96,214.77,213.89,214.57,262,214.324,185,0.5999999999999943,56.79564731950638,0.08282671295955879,-0.014722890172827463,0.09754960313238625,69.55128205128192,47.35576923076945,0.21484283779364954,91.13265276943548,56.15113029378129,1.6684999999999945,213.37090032639762,16.64082251154075,31.678816853946778,24.09746868530705,211.49742535001317,213.39799999999997,215.29857464998676,1.7812487933221437,0.8083277997020978,212.96010983304484,1.1349932982612703,210.77,212.85000000000002,214.93,119220.0,0.14623949485308718,211.8173388272583
2022-04-25 15:25:00+00:00,214.58,214.6,213.42,214.36,112,213.901,90,-0.20999999999997954,55.546379818497826,0.15352065317506458,0.04477684003414266,0.10874381314092192,84.85576923076931,66.77350427350453,0.03733432891543931,65.82871751171578,47.68983882027335,1.6875000000000284,213.46510029531214,15.984737921302584,29.332961299211867,25.262519733541627,211.4871952330962,213.41299999999995,215.3388047669037,1.804768000921924,0.7458712368654628,212.97448142475156,1.1382080626711801,210.77,212.85000000000002,214.93,119108.0,0.1568268149424371,211.83361910157151
2022-04-25 15:30:00+00:00,214.15,214.26,213.63,213.74,147,213.965,120,-0.6200000000000045,51.915635697130156,0.1576994308005908,0.039164494127735094,0.1185349366728557,83.01282051282068,79.1399572649576,-0.1028229575621653,41.23668004792014,42.051100906503336,1.4405000000000143,213.49128121956812,15.375516516081426,27.953849504150412,24.074782887537058,211.51484043207358,213.44199999999995,215.36915956792632,1.805792269493696,0.5773158603365439,212.9787174161355,1.1090503439089543,210.77,212.85000000000002,214.93,118961.0,0.12780032298055077,211.8523497983452
2022-04-25 15:35:00+00:00,213.74,214.29,213.7,214.08,113,214.048,96,0.3400000000000034,53.70280808004745,0.18629876448667915,0.05421106225105876,0.13208770223562039,79.08653846153878,82.31837606837655,0.10287103712709467,49.838344293663205,41.40881271031539,2.202500000000043,213.54734967484734,14.836142252682357,27.054790211861498,23.128324403217075,211.61474541775976,213.51749999999998,215.4202545822402,1.782293800030649,0.6478120208591918,212.9979957900231,1.0719753193440291,210.77,212.85000000000002,214.93,119074.0,0.14410098537053612,211.86754278400528
2022-04-25 15:40:00+00:00,214.18,214.6,213.6,214.24,200,214.072,101,0.1599999999999966,54.558738949995444,0.21934611977366103,0.06980673403043253,0.1495393857432285,78.12500000000027,80.07478632478687,0.2996254681647992,56.48957632817953,49.22533896228471,2.6350000000000477,213.61331637248094,14.61475985536297,27.31893687356518,21.57979593198669,211.86302370213002,213.635,215.40697629786996,1.658882016401778,0.6707133443961039,213.0046095896729,1.06683422510517,210.77,212.85000000000002,214.93,119274.0,0.1766026378369216,211.89542709161722
2022-04-25 15:45:00+00:00,214.35,214.63,213.34,213.53,208,213.953,162,-0.710000000000008,50.1297684505157,0.18610007483013646,0.029248551269526357,0.1568515235606101,76.4423076923079,77.88461538461594,-0.6513748662355212,22.42756514203696,47.13059041786379,2.1430000000000007,213.6053814798637,14.114501007083685,24.99412725000342,21.45855076052467,211.89730264259322,213.65499999999997,215.41269735740673,1.6453603776244463,0.4644421152841715,213.01048609876887,1.0827746375976572,210.77,212.85000000000002,214.93,119066.0,0.08773724577829958,211.91977529447297
2022-04-25 15:50:00+00:00,213.66,214.21,213.33,214.09,441,213.78,326,0.5600000000000023,53.346654088234025,0.20260416981935236,0.03660211700699381,0.16600205281235855,76.52243589743604,77.02991452991502,-0.11663711859661863,23.50813743218674,58.25831591124307,2.890500000000003,213.65153562463857,13.63823749558194,23.523498163931343,20.262813890881098,211.95757332050445,213.70499999999998,215.45242667949552,1.6353634023495311,0.6101619897754925,213.13241274387659,1.06829073491211,210.77,212.85000000000002,214.93,119507.0,0.1657137879935235,211.9705513061897
2022-04-25 15:55:00+00:00,214.04,214.7,213.95,214.58,660,214.386,573,0.4900000000000091,56.01992480446564,0.2523141682317487,0.06904969233551211,0.18326447589623657,79.92187992188013,77.62887450387497,0.703960953632432,76.10284167794165,65.69988340947916,3.5815000000000055,213.73996080324443,13.688975299624097,25.665720367898473,19.224602435226537,211.95884827308515,213.7475,215.53615172691485,1.6736118335090233,0.7327171878887639,213.31961355047787,1.045555682418388,210.77,212.85000000000002,214.93,120167.0,0.2273453629276249,212.061740484821
2022-04-26 09:30:00+00:00,211.74,212.85,208.18,209.55,750,210.768,270,-5.030000000000001,34.29532894644806,-0.11286818820559574,-0.23690613128146584,0.1240379430758701,64.73618675819007,73.72683419250235,-0.950085082246166,-259.58022667239516,54.16401742097665,-1.1589999999999918,213.34091691722116,15.656101679382278,17.449495329061566,41.93155826634248,210.9721761100642,213.51949999999997,216.06682388993573,2.386033959367429,-0.2791510172073262,213.11135328684415,1.428015990817075,208.18,211.555,214.93,119417.0,0.11291726900688484,210.1933333333333
2022-04-26 09:35:00+00:00,209.49,210.8,208.05,209.78,564,209.597,292,0.22999999999998977,35.526546093498006,-0.37934589552028797,-0.4027070708769265,0.02336117535663848,46.714971861975165,63.79101284734873,-0.8694830356299033,-221.373405384064,48.41972563837905,-0.5304999999999893,213.0017819727239,17.531647808191458,15.198127958353584,37.131389955820374,210.2999284112348,213.29449999999997,216.28907158876515,2.807921994017833,-0.08681181862297375,212.7115756355647,1.5224434200444268,208.05,211.49,214.93,119981.0,0.13263899960163605,209.91433789954334
2022-04-26 09:40:00+00:00,209.78,211.08,209.3,209.72,186,210.11,140,-0.060000000000002274,35.340500578744006,-0.588588020675445,-0.48955935682566676,-0.09902866384977824,23.79477081677399,45.08197647898002,-1.285008237232288,-152.82241864202496,53.91361848928873,-0.2009999999999934,212.68923130865497,19.00639432546982,15.242043338380192,34.06748323450664,209.72772504476964,213.08249999999998,216.43727495523032,3.148803825025838,-0.0011513506677398662,212.20433308691128,1.540840318612682,208.05,211.49,214.93,119795.0,0.1323924143053649,209.9290933333333
2022-04-26 09:45:00+00:00,209.53,210.8,208.83,210.24,142,209.826,112,0.5200000000000102,38.35358182073582,-0.7043351213448261,-0.4842451659960383,-0.2200899553487878,27.72817460317471,32.74597242730823,-1.7432350329485424,-129.86049272781364,53.705590520258376,0.6295000000000073,212.45597118402117,20.576383488400992,13.877244969781872,33.15329700113772,209.34924283022903,212.9015,216.45375716977097,3.3369959063425743,0.12537903749637727,211.9650500587859,1.571494581568919,208.05,211.49,214.93,119937.0,0.16332933149608617,209.93147787251317
2022-04-26 09:50:00+00:00,210.29,210.82,209.02,209.02,230,209.631,113,-1.2199999999999989,34.31354550763662,-0.8843154979793155,-0.5313804341044222,-0.3529350638748934,23.958333333333485,25.16042625109434,-2.5865684858088156,-122.53719340571025,49.044184166034576,-0.28000000000000114,212.128735833162,22.013311641855076,12.843523394373184,30.468750623556975,208.7578614470508,212.67249999999999,216.58713855294917,3.6813772847445585,0.03348183355928505,211.5630314896236,1.5878163971711377,208.05,211.49,214.93,119707.0,0.12975087620222972,209.89320868945865
2022-04-26 09:55:00+00:00,209.0,209.29,207.14,207.47,238,208.109,131,-1.5500000000000114,29.991110796691355,-1.1388948187273797,-0.628767803881989,-0.5101270148453907,17.116280763070016,22.934262899859686,-3.2142190707221574,-158.9608502134628,44.16623527268647,-1.4645000000000152,211.6850467061942,24.08362545501856,11.631956003326986,35.843191883248096,207.92207849867827,212.2995,216.67692150132171,4.123817061577366,-0.05163753348195679,210.76157489936847,1.627972368801771,207.14,210.99,214.84,119469.0,0.07282850623641955,209.67590205371246
2022-04-26 10:00:00+00:00,207.29,207.33,205.6,205.9,221,206.437,153,-1.5699999999999932,26.367918878091494,-1.4506148584162872,-0.7523902748567173,-0.69822458355957,7.352086623875928,16.142233573426758,-3.668007860016842,-183.5010691298555,38.38468512154249,-2.684500000000014,211.13408987703286,26.47123912858158,10.687608649803606,39.61911389030584,206.79739419398857,211.87749999999997,216.95760580601137,4.795323529880618,-0.08832436057991686,209.6174745103859,1.6452600567445022,205.6,210.185,214.77,119248.0,0.050495954752626256,209.3536236236236
2022-04-26 10:05:00+00:00,205.83,208.12,205.83,207.63,385,206.831,237,1.7299999999999898,35.600300776970585,-1.5403030392732262,-0.673662764570925,-0.8666402747023012,9.976476123265442,11.481614503404076,-3.0128923766816196,-132.170953440117,44.549880177941304,-0.5605000000000189,210.80036703160116,27.918764765044607,12.99035801412922,35.78744263651827,206.23568905721748,211.60499999999996,216.97431094278244,5.074843167961511,0.12984077078426315,209.38955235153435,1.69131290983418,205.6,210.185,214.77,119633.0,0.10375047264285106,209.0473969072165
2022-04-26 10:10:00+00:00,207.43,208.58,206.96,207.2,231,208.027,127,-0.4300000000000068,34.44426662708242,-1.627320240351736,-0.6085439725195478,-1.018776267832188,14.395604395604655,10.574722380915624,-3.286034353995526,-104.96216766814365,48.7651858868925,-0.6015000000000441,210.45747493335344,28.83183374815515,14.047482948030433,33.331582489296686,205.6843862133041,211.387,217.0896137866959,5.395425250082461,0.1328876409473664,209.06012446528865,1.6862191305603103,205.6,210.185,214.77,119402.0,0.09006350823049468,208.9323752969121
2022-04-26 10:15:00+00:00,207.03,207.88,206.49,207.87,133,206.968,83,0.6700000000000159,37.831746279698294,-1.6235038566913147,-0.4837820710873013,-1.1397217856040134,21.611721611721872,15.32793404353094,-2.650681403081534,-96.18830290737056,46.09113168830281,0.1929999999999552,210.21104874922455,29.86306111525388,13.209847152297389,33.36028587751592,205.2967735960209,211.1995,217.1022264039791,5.589716267300919,0.21796931010087658,208.89269219897466,1.6650606212345729,205.6,210.185,214.77,119535.0,0.10500093683131896,208.8667803030303
2022-04-26 10:20:00+00:00,207.58,209.05,207.58,208.43,151,208.425,73,0.5600000000000023,40.5947942632114,-1.5573399793882174,-0.3340945550273633,-1.2232454243608541,24.542124542124842,20.18315018315074,-2.643747956466902,-65.63099300653364,45.449472510070585,0.9254999999999427,210.0414250588222,29.756389938613314,17.431270378928797,31.238808553073795,205.0066846657098,210.9985,216.99031533429022,5.679486189987331,0.2856659579192234,208.8831660927501,1.6511277197178178,205.6,210.185,214.77,119686.0,0.08467285552082887,208.842784483648
2022-04-26 10:25:00+00:00,208.18,208.24,206.95,208.18,104,207.591,78,-0.25,39.745526425893196,-1.5076977395708582,-0.22756185216800318,-1.280135887402855,28.1318681318685,24.761904761905356,-2.9825706030384924,-73.01622766730347,46.56434941284589,0.7674999999999557,209.86414648179152,29.948337838686445,16.306900710336347,31.969547778717896,204.76009791640251,210.709,216.6579020835975,5.646557179425168,0.28743976918253206,208.86111976415359,1.6389043111665464,205.6,210.185,214.77,119582.0,0.07140798630631019,208.8099540229885
2022-04-26 10:30:00+00:00,208.11,208.19,206.6,206.6,70,207.418,55,-1.5800000000000125,34.79159057978092,-1.5776623922544388,-0.23802120388126702,-1.3396411883731718,23.479853479853805,25.384615384615998,-1.4077785731329118,-83.89756747592422,39.859478555592496,-0.6835000000000662,209.55327538828757,30.285371912475668,15.174464983894808,31.27808421940445,204.38179533538164,210.3105,216.23920466461834,5.6380491365084975,0.18707329763415934,208.7187849169092,1.635411146083222,205.6,210.14999999999998,214.7,119512.0,0.03372377186471358,208.7754175232501
2022-04-26 10:35:00+00:00,206.59,207.12,206.09,206.57,146,206.622,93,-0.030000000000001137,34.70314425298526,-1.6168921071232774,-0.22180073500008435,-1.395091372123193,17.573323228495912,23.061681613406353,-1.530174468490808,-92.5557614065673,26.7525618860134,-0.6715000000000373,209.26915392273636,30.827486849185743,14.473278034829004,32.120761770561856,204.08479609675476,209.921,215.75720390324523,5.560381194111342,0.2129127035694668,208.53184610983214,1.5921674927915634,205.6,210.14999999999998,214.7,119366.0,0.019154295115352608,208.68570074157515
2022-04-26 10:40:00+00:00,206.74,208.02,206.35,207.53,121,206.957,87,0.960000000000008,39.9628366200565,-1.5526203212555743,-0.1260231593059049,-1.4265971619496693,19.862433145343008,20.305203284564524,-1.0442494754911325,-67.92253858690545,36.70306627429472,0.29299999999997794,209.10352021580908,30.49027863880466,17.416281592343864,29.722637364513748,203.96230922770678,209.6105,215.25869077229322,5.389225036239329,0.3158259800460584,208.50598054370616,1.597726957592167,205.6,210.14999999999998,214.7,119487.0,0.04676266124978902,208.64003903413214
2022-04-26 10:45:00+00:00,207.58,208.14,206.77,207.87,115,207.678,77,0.3400000000000034,41.75236559252038,-1.4574487474702664,-0.024681268416477664,-1.4327674790537888,30.007215370417214,22.480990581418993,-1.127283105022836,-54.03510399991777,48.07817072632841,0.5739999999999554,208.98604210001776,30.0680943537277,16.880596656348786,27.883469128811594,203.99651058262475,209.3,214.60348941737527,5.067835085881758,0.3651831004588178,208.50033963111719,1.5814607463355819,205.6,210.14999999999998,214.7,119602.0,0.05375259431064991,208.60825367485256
2022-04-26 10:50:00+00:00,207.91,207.98,206.59,206.93,108,207.134,67,-0.9399999999999977,38.349017065445416,-1.4412607765846985,-0.006794638024727906,-1.4344661385599706,34.04042098982982,27.970023168530293,-0.9999043153765208,-62.2568757251068,41.83854159041546,-0.30700000000001637,208.79022856668274,29.779411020121923,15.811571171781772,26.937729831899325,204.05235917858028,208.9345,213.81664082141975,4.673369712919349,0.2947109604862756,208.46625739511634,1.567784978740182,205.6,210.14999999999998,214.7,119494.0,0.03334132817895806,208.5682815575524
2022-04-26 10:55:00+00:00,207.0,207.27,206.44,206.53,81,206.832,65,-0.4000000000000057,36.96809480668685,-1.4440621010865016,-0.007676770021224799,-1.4363853310652768,28.23945894044093,30.7623651002296,-0.45307755338120925,-73.36677890664656,42.96716568701029,-0.6320000000000334,208.57496870318914,29.600774618296242,15.19286024783488,26.590822814766,204.08140117806047,208.58450000000002,213.08759882193957,4.317769366313935,0.2718793123093046,208.4089465044758,1.5150860516873128,205.6,210.14999999999998,214.7,119413.0,0.05058168585268543,208.53117119382964
2022-04-26 11:00:00+00:00,206.46,206.58,205.55,206.21,182,205.9,97,-0.3199999999999932,35.855727535049425,-1.4553273883618658,-0.01515364583727119,-1.4401737425245946,20.314025993539527,27.531301974603707,0.15055852355512211,-99.06900497974081,43.93768588587646,-0.8375000000000341,208.3497335885997,29.941820030557665,14.437839671963161,29.563470683670502,204.3535091216983,208.19050000000001,212.02749087830173,3.686038391090582,0.24192015790293064,208.35048695161612,1.4804370479953621,205.55,210.125,214.7,119231.0,-0.002632074555122079,208.4253399070066
2022-04-26 11:05:00+00:00,205.98,206.84,205.62,206.8,261,206.269,169,0.5900000000000034,39.47202380175111,-1.4005030135677714,0.031736583165458576,-1.43223959673323,23.7258121639463,24.093099032642538,-0.39974955449597616,-88.85780161135904,54.80407611061946,-0.12050000000002115,208.20213991349496,29.972592743478547,14.847590774042006,27.801133376913608,205.28380839852156,207.80150000000003,210.3191916014785,2.423169805298301,0.3011074908038963,208.30438276094864,1.461834401709979,205.55,209.2,212.85,119492.0,-0.049241024961526034,208.30689824243797
2022-04-26 11:10:00+00:00,206.81,207.12,206.22,207.06,172,206.605,91,0.2599999999999909,41.04927649851163,-1.3208485545288795,0.08911283376348034,-1.4099613882923598,32.16806722689089,25.402635128125855,-0.06756756756756133,-61.67493557265661,63.576103478574296,0.27099999999995816,208.0933646836383,29.69019729682422,15.58298469763556,26.5440387177827,205.27381794279125,207.67700000000005,210.08018205720884,2.31434589021297,0.3716285355599173,208.249500624472,1.4217033730164095,205.55,208.315,211.08,119664.0,0.06285544150200656,208.25044289552022
2022-04-26 11:15:00+00:00,207.05,207.05,206.14,206.33,136,206.547,84,-0.7299999999999898,38.05116820664335,-1.3016224278798632,0.08667116832999744,-1.3882935962098606,33.71428571428586,29.869388368374633,-0.7408476451628343,-78.49015990160007,52.31011974128107,-0.39400000000000546,207.92542518995847,29.481716848891867,14.844079449161887,25.697713912236797,205.2385302296576,207.50450000000006,209.77046977034252,2.1840198842361978,0.24083943762794507,208.13366963198635,1.3858674178009527,205.55,208.315,211.08,119528.0,0.004865049559297098,208.20027290035964
2022-04-26 11:20:00+00:00,206.26,207.96,206.16,207.88,88,207.198,78,1.549999999999983,46.91649800053571,-1.1480791955721656,0.19217152051015596,-1.3402507160823216,44.0,36.62745098039253,-0.26387756081178715,-5.546208013959781,48.64651435649283,1.2039999999999793,207.921098981391,28.284959652456358,18.08791071150801,23.36347694283812,205.37601405599943,207.41250000000005,209.44898594400067,1.9637060871457763,0.6147810524735452,208.12446813894852,1.415448316529457,205.55,208.185,210.82,119616.0,0.05882561418545427,208.18442852197992
2022-04-26 11:25:00+00:00,207.82,208.03,207.04,207.66,128,207.593,67,-0.21999999999999886,45.912193331664284,-1.0322481252960927,0.24640207262898306,-1.2786501979250757,49.714285714285666,42.476190476190794,-0.2497838409069142,34.88773747841415,55.66398248802056,1.027499999999975,207.8962324117347,27.100460948453183,17.52542665771856,22.170653096616864,205.70425619359753,207.28350000000006,208.8627438064026,1.523752547986241,0.6192026204166637,208.11127573637077,1.3850591510630679,205.55,208.185,210.82,119488.0,0.05030630348834181,208.16869040393823
2022-04-26 11:30:00+00:00,207.66,208.85,207.35,208.18,149,208.013,77,0.5200000000000102,48.707070610758166,-0.8882522938798161,0.3123183232362077,-1.2005706171160238,68.85137085137087,54.18855218855246,0.7647628267183126,122.62612910332926,55.612135206466796,1.5804999999999723,207.9232578963314,25.179424004199998,20.381600137305966,20.46572263698669,205.81160105248426,207.24150000000003,208.6713989475158,1.3799349527153264,0.8281700436350689,208.11245860531275,1.3932692117014203,205.55,207.42000000000002,209.29,119637.0,0.12793616184731543,208.16746072270226
2022-04-26 11:35:00+00:00,207.85,207.85,206.39,207.38,255,206.999,106,-0.8000000000000114,44.86600195248852,-0.82913017759779,0.2971523516145871,-1.126282529212377,65.14574314574327,61.23713323713355,0.3921188943215359,6.475704291928019,51.442006409103726,0.811999999999955,207.87151904906173,24.214296878013812,18.548510590758188,23.448581937033918,205.80944124459964,207.23700000000002,208.6645587554004,1.3777064475941876,0.5500855041724239,208.1034131413418,1.4216071251513203,205.55,207.3,209.05,119382.0,0.20627614885396556,208.12164017205907
2022-04-26 11:40:00+00:00,207.29,207.3,206.28,207.08,164,206.776,112,-0.29999999999998295,43.48123131961671,-0.7972922782019509,0.26319220080834094,-1.0604844790102919,60.50505050505085,64.83405483405528,-0.21683612007902253,-46.60881974439905,49.14884186584959,0.532999999999987,207.7961362824844,23.406279345784522,17.50650693757774,22.693078068412277,206.00316745087207,207.29600000000005,208.58883254912803,1.2473299524621595,0.41646249928278434,208.0967992732266,1.3986351876405112,205.55,207.3,209.05,119218.0,0.2846928921248851,208.08488900985904
2022-04-26 11:45:00+00:00,206.96,207.04,206.11,206.45,112,206.482,68,-0.6300000000000239,40.64420670779425,-0.8135185133966161,0.19757277249094063,-1.0110912858875567,43.030303030303095,56.22703222703269,-0.683119257228082,-88.74220755409382,49.954635474433836,-0.09600000000000364,207.6679328270097,22.797385399655443,16.619858886649734,22.43137076094527,205.90346184902688,207.23700000000002,208.57053815097316,1.2869691715023286,0.2049203281414459,208.08810664033638,1.3680183885233317,205.55,207.3,209.05,119106.0,0.22530983673991495,208.0539848242338
2022-04-26 11:50:00+00:00,206.42,206.5,205.61,205.7,212,205.916,113,-0.75,37.5067609439619,-0.8767895693081584,0.10744137326351866,-0.9842309425716771,26.060606060605966,43.198653198653595,-0.5944039047020788,-147.52011736026168,42.27448768260867,-0.804000000000002,207.4805106530088,22.640305125073066,15.827769079462554,24.039793997953524,205.66934330802488,207.16200000000003,208.6546566919752,1.4410525984255378,0.010269170446200902,208.0576788099178,1.3338742179145213,205.55,207.3,209.05,118894.0,0.22451788623714156,207.97705741216794
2022-04-26 11:55:00+00:00,205.73,206.01,205.28,205.58,215,205.635,100,-0.11999999999997613,37.01443427962484,-0.9259416550586934,0.04663143001038694,-0.9725730850690804,13.407181054239805,27.499363381716574,-0.4599816007359703,-159.24087591240746,35.332812306357184,-0.8294999999999675,207.29950963843652,22.75284134469603,15.18836464381008,24.894837630131548,205.4425467296221,207.04750000000004,208.65245327037798,1.5503237376717256,0.04282158020262374,207.96874969536805,1.2907403452063406,205.28,207.16500000000002,209.05,118679.0,0.16129079235176838,207.8934126721763
2022-04-26 12:00:00+00:00,205.63,206.36,205.59,205.89,164,205.863,100,0.30999999999997385,39.233514722994904,-0.9291697375691399,0.03472267799995232,-0.9638924155690922,10.011883541295289,16.493223552047304,-0.15518161097910488,-112.62116110600722,41.540980695936454,-0.4899999999999807,207.16527062525208,22.418464428337003,16.506905116818007,23.789006843993505,205.3722561561249,206.92050000000003,208.46874384387516,1.4964625002115568,0.16720358550860143,207.89888959167408,1.2542588919773165,205.28,207.065,208.85,118843.0,0.1405296717186748,207.8420341165111
2022-04-26 12:05:00+00:00,205.81,205.91,205.1,205.55,197,205.44,121,-0.339999999999975,37.666097742955564,-0.9482325402474601,0.012527900257305769,-0.9607604405047658,12.496732026144146,11.971932207226699,-0.6044487427466105,-147.04830053667493,39.579901211361026,-0.6414999999999509,207.01143532760904,22.514109609528195,15.725701053728766,25.52609532686101,205.2442424138099,206.78900000000004,208.3337575861902,1.4940423196496369,0.09896620315172083,207.84653488532385,1.222526113978937,205.1,206.975,208.85,118646.0,0.11273189799426363,207.77068164092967
2022-04-26 12:10:00+00:00,205.75,205.78,204.91,205.3,462,205.225,230,-0.25,36.511056462721015,-0.9723047356193888,-0.009235436091698412,-0.9630692995276904,12.995103963751694,11.834573177063994,-0.8499951704819764,-145.52401746724735,35.52829941225929,-0.7049999999999557,206.84844148688435,22.75630383111413,14.90952907214661,25.334737356878286,205.0489907462561,206.72400000000002,208.39900925374394,1.6205271315801966,0.07492772149851386,207.3736656950717,1.1973456772661561,204.91,206.88,208.85,118184.0,0.10639279549656612,207.60662010766768
2022-04-26 12:15:00+00:00,205.33,206.04,205.23,205.61,203,205.655,118,0.3100000000000023,39.00864850627678,-0.9553549771715382,0.006171457884921794,-0.96152643505646,13.221658206430426,12.904498065442374,-0.3489555566325797,-99.94941831057062,34.10111293143397,-0.16699999999997317,206.73049467860966,22.62280574353578,15.7597801618431,24.08157592528333,204.93247024684192,206.67600000000002,208.41952975315812,1.6872106612844258,0.1942983054722383,207.15811149004412,1.1696781288900022,204.91,206.88,208.85,118387.0,0.10393239168274222,207.54981816468816
2022-04-26 12:20:00+00:00,205.67,206.71,205.23,206.66,221,205.853,149,1.049999999999983,46.66231990941759,-0.8474273319241092,0.09127928250588058,-0.9387066144299898,24.02707275803773,16.74794497607357,-0.5868770444487192,-37.46722919595928,35.28192422063904,1.0854999999999961,206.72378089969445,21.63898182564804,18.377304303885467,21.945586108399407,204.9335253091622,206.63250000000002,208.33147469083784,1.6444409188659237,0.5080931164390724,207.12626741874766,1.191843976826432,204.91,206.88,208.85,118608.0,0.1441200651788092,207.50893700607557
2022-04-26 12:25:00+00:00,206.67,207.44,206.56,207.21,367,207.041,198,0.5500000000000114,50.18838444802126,-0.7093367000986746,0.18349593146505216,-0.8928326315637267,40.18612521150641,25.811618725325143,-0.21670037561397626,58.52035668512028,45.03254911265706,1.8295000000000243,206.77008748067593,20.274666418233593,21.847932765820595,20.76614619420478,204.9738988803849,206.59950000000003,208.22510111961518,1.5736738178118923,0.6877766915368847,207.12689713587056,1.169569407053115,204.91,206.88,208.85,118975.0,0.1619609993127578,207.48791797146833
2022-04-26 12:30:00+00:00,207.08,207.4,206.3,206.3,288,207.118,135,-0.9099999999999966,44.89953326015178,-0.6656550176132043,0.18174209116041795,-0.8473971087736223,46.023688663283046,36.745628877609356,-0.9030646555865052,17.98881622594918,39.34238950349979,1.0680000000000405,206.72531724442106,18.927717937387015,20.373930492541877,20.959789550759044,204.94482286853446,206.56800000000004,208.19117713146562,1.571566875281342,0.4174458551673749,207.10716077345944,1.164600163692178,204.91,206.88,208.85,118687.0,0.09738433866439555,207.45817446344734
2022-04-26 12:35:00+00:00,206.31,206.57,205.98,206.11,627,206.283,106,-0.18999999999999773,43.860268247329536,-0.6390023601945245,0.16671579886327825,-0.8057181590578028,41.370558375635134,42.52679075014182,-0.6124023531680844,-29.698857736241422,30.411234221132695,0.9755000000000393,206.66671560209525,18.019541705503244,19.609736582613177,22.20797589190234,204.91157834178912,206.54700000000003,208.18242165821093,1.583583066528104,0.3663953122407356,207.09567012957078,1.1235572948570225,204.91,206.88,208.85,118060.0,0.0234253924933861,207.36768193651162
2022-04-26 12:40:00+00:00,206.12,206.51,205.96,206.19,128,206.308,77,0.07999999999998408,44.4433661429361,-0.604456803981094,0.16100908406136694,-0.765465888042461,36.42448519170835,41.27291074354247,-0.42978559011010997,-30.58016576164424,29.98042414309022,1.1370000000000289,206.62131411618142,17.198098965207222,18.89812528052777,21.53403674318837,204.9097310733835,206.546,208.18226892661647,1.5844111496872182,0.3912159259981363,207.07884354587654,1.0825889166529483,204.91,206.88,208.85,118188.0,0.007834449033850974,207.35081007618393
2022-04-26 12:45:00+00:00,206.12,206.12,205.5,205.96,109,205.757,78,-0.22999999999998977,43.05867061165736,-0.5888503789821868,0.14129240724821934,-0.7301427862304062,38.498748014150394,38.764597193831584,-0.23734560426252882,-65.39405508589873,31.255044468713077,1.0370000000000061,206.55833181940224,16.93473977567033,18.014895102492993,23.643372995899426,204.85291066255294,206.504,208.15508933744704,1.5990870273186448,0.3352602770601353,207.06306923500887,1.0545468511777376,204.91,206.88,208.85,118079.0,-0.03536602268882784,207.33237787356322
2022-04-26 12:50:00+00:00,205.97,206.17,205.1,205.17,119,205.648,78,-0.7900000000000205,38.60907373260484,-0.6329325203194287,0.07776821272878198,-0.7107007330482107,31.772023697489804,35.56508563444981,-0.25765678172094963,-95.676991961457,31.674884360912834,0.3640000000000043,206.42610974136394,17.094564631051867,16.710625834671447,24.638127877903496,204.68194131786146,206.40949999999998,208.1370586821385,1.673913925607612,0.14125675937513393,207.01654924709064,1.0556506475221845,204.91,206.88,208.85,117960.0,-0.09392287637465332,207.30770714418952
2022-04-26 12:55:00+00:00,205.16,206.52,204.87,205.74,198,205.545,135,0.5700000000000216,43.17211104908664,-0.614786818856345,0.07673113135349252,-0.6915179502098375,28.54359873476808,32.93812348213638,0.07782858254694602,-65.30708874458584,36.536500744976834,1.049000000000035,206.36076595647214,16.748439842781547,17.19376158532337,21.99377096784726,204.6280410962993,206.37999999999997,208.13195890370062,1.6977991120269933,0.31734731372748265,207.00672584387476,1.0981041726991718,204.87,206.86,208.85,118158.0,-0.07217253376366438,207.2730694550896
2022-04-26 13:00:00+00:00,205.78,205.78,204.05,204.11,537,204.395,137,-1.6299999999999955,35.1306727643576,-0.7235924736205277,-0.025659618728552158,-0.6979328548919755,15.299577141381226,25.205066524546655,-0.8645393171110682,-160.4925672687659,33.470708703540566,-0.4914999999999736,206.14640729395097,17.228345492651602,15.335308027400046,24.73977555809923,204.3185848923991,206.19149999999996,208.06441510760084,1.8166753795388026,-0.05568455600378554,206.91486818780908,1.1432395889349445,204.05,206.45,208.85,117621.0,-0.18494776655554981,207.1272185453292
2022-04-26 13:05:00+00:00,204.26,204.38,203.77,203.93,601,204.026,203,-0.18000000000000682,34.36934565292169,-0.8149519755170331,-0.09361529650004607,-0.7213366790169871,13.327241535589964,19.056805803913377,-0.7881294089029489,-198.92565994587082,30.44637453916511,-0.5670000000000073,205.93532088500325,17.91942701447829,14.730701733780519,25.57409828620966,204.01495979932974,206.00499999999997,207.9950402006702,1.93203097077277,-0.02134625202574413,206.7594201923447,1.1051510468681616,203.77,206.31,208.85,117020.0,-0.22822183754238123,206.94579203582904
2022-04-26 13:10:00+00:00,203.94,204.17,203.55,203.62,153,203.932,103,-0.3100000000000023,33.04129170235022,-0.9019720755725018,-0.14450831724441182,-0.75746375832809,2.64302346337699,10.423280713449682,-0.8183146614710202,-204.1284976162531,26.63395678807531,-0.7394999999999925,205.71481413405056,18.75225196399178,14.121303104875816,25.984058517162886,203.7910886222626,205.777,207.76291137773737,1.9301587424613837,-0.043075593448064366,206.25456802717088,1.0704974006632912,203.55,205.7,207.85,116867.0,-0.25324660477538974,206.89932559478126
2022-04-26 13:15:00+00:00,203.52,203.91,203.19,203.33,178,203.497,113,-0.28999999999999204,31.80324541472312,-0.9830052357233967,-0.18043318191624536,-0.8025720538071514,3.151092177588429,6.37378572551875,-1.108895481737271,-199.2379547689226,26.766012712306992,-0.938999999999993,205.4876889784267,19.830378240750203,13.426645112257305,27.165455558031756,203.46181000849742,205.5745,207.68718999150258,2.0554008318177375,-0.031194829583981048,205.4772484361275,1.0454618720444846,203.19,205.315,207.44,116689.0,-0.2949401697903655,206.84186159844054
2022-04-26 13:20:00+00:00,203.36,203.77,203.11,203.2,176,203.351,116,-0.13000000000002387,31.238183962796413,-1.0456607858618838,-0.19447098564378595,-0.8511898002180979,2.390708482731815,2.7282747078993665,-1.6742475563727877,-171.91547375596207,28.737828908931412,-0.9650000000000318,205.26981383762416,20.899037259947075,12.804823269754275,26.468718652070887,203.1472828139228,205.38049999999998,207.61371718607717,2.1747119965889494,0.011802968919872597,204.93324811790234,1.017928881184164,203.11,205.275,207.44,116513.0,-0.33627596244715346,206.78500432980766
2022-04-26 13:25:00+00:00,203.25,203.78,203.25,203.48,145,203.538,133,0.28000000000000114,33.95983086045376,-1.0604973475275017,-0.1674460378475231,-0.8930513096799786,4.639224743014968,3.3936751344453597,-1.80010617248203,-132.8407406045872,27.633697625703025,-0.6000000000000227,205.09935537689805,21.872873398742467,12.33955414723248,25.357318307681513,202.90978898456288,205.23199999999997,207.55421101543706,2.263010656658895,0.12277329916329409,204.680273348404,0.9866482468138675,203.11,205.275,207.44,116658.0,-0.332114888815785,206.74144099606337
2022-04-26 13:30:00+00:00,203.64,203.8,203.3,203.75,111,203.625,92,0.27000000000001023,36.56712053095314,-1.0384975329062343,-0.11635697858100458,-0.9221405543252297,8.468052347959746,5.165995191235798,-1.2360639844886112,-105.70399530948836,25.465598400067936,-0.2500000000000284,204.97084534100298,22.73756521515292,12.026658799638453,24.405926088641923,202.73656359545754,205.13449999999997,207.5324364045424,2.3379162496239636,0.21131427894057112,204.54702996780603,0.9518876577557341,203.11,205.275,207.44,116769.0,-0.2889565907324555,206.71000634402756
2022-04-26 13:35:00+00:00,203.71,204.18,203.5,203.95,145,203.841,115,0.19999999999998863,38.5038975081411,-0.9934720652353803,-0.05706520872812049,-0.9364068565072599,14.30201822811501,9.136431773030196,-1.047984086167597,-77.6032466986283,20.660319355466296,-0.04800000000003024,204.87362197519317,22.79657155686863,14.311065070739888,23.134641898520602,202.6107788797398,205.05299999999997,207.49522112026014,2.382038907268045,0.2741809718109233,204.48404605223368,0.9324671107731822,203.11,205.275,207.44,116914.0,-0.27628892167660396,206.6732558070191
2022-04-26 13:40:00+00:00,203.84,204.08,203.28,203.29,262,203.592,198,-0.6599999999999966,34.7348685778614,-0.9995236553481277,-0.050493439072694324,-0.9490302162754334,13.187777393680314,11.985949323251978,-1.406469760900142,-86.72561030809655,20.83942465963616,-0.6640000000000157,204.72280083469857,23.103746682137373,13.425073128680587,23.40489935895388,202.39745768196642,204.923,207.4485423180336,2.4648695539627927,0.1767031008865691,204.365590811259,0.9230051742893843,203.11,205.275,207.44,116652.0,-0.31305301072728153,206.60173294875156
2022-04-26 13:45:00+00:00,203.36,203.67,202.94,203.21,155,203.252,106,-0.07999999999998408,34.29663363086431,-0.9992561130678155,-0.04018071743390572,-0.9590753956339098,10.77487705349616,12.754890891764115,-1.335210720528257,-91.74066647569802,24.14653316790922,-0.748500000000007,204.57872456472728,23.760993057155932,12.65515784900436,24.73370241379042,202.19221806567415,204.80599999999998,207.4197819343258,2.5524466415298663,0.1946952653088042,204.13927681547153,0.9092190904115703,202.94,205.19,207.44,116497.0,-0.32759102058125783,206.55724330228816
2022-04-26 13:50:00+00:00,203.36,203.4,202.96,203.0,93,203.16,70,-0.21000000000000796,33.11553251037286,-1.0044111028702218,-0.03626856578904969,-0.9681425370811721,4.80672974456693,9.589794730581422,-1.0576595018764845,-90.0234982775523,20.10797003471872,-0.974000000000018,204.42836984427706,24.371293262530312,12.200970376702912,23.84602184006613,201.97392878263528,204.69099999999997,207.40807121736466,2.654802817285265,0.18881934540529108,204.022174683854,0.8757034410964579,202.94,205.19,207.44,116404.0,-0.3585667041853139,206.52989591353693
2022-04-26 13:55:00+00:00,203.0,203.86,202.95,203.82,167,203.423,115,0.8199999999999932,41.576200034026655,-0.9315905267567643,0.029241608259526264,-0.9608321350162906,11.266294227188341,8.949300341750764,-0.9332166812481835,-61.28796194657908,25.21353428326695,-0.21200000000004593,204.37042985910782,23.98543443378027,15.039485597690216,22.080963729598267,201.89350240026354,204.6015,207.30949759973643,2.6470945713852974,0.355705189680365,204.0207175231272,0.8781531953038556,202.94,205.19,207.44,116571.0,-0.3267798539414808,206.4878281039136
2022-04-26 14:00:00+00:00,203.91,204.62,203.59,204.57,223,203.995,177,0.75,48.049174615933,-0.8040918927447365,0.1253921938172433,-0.9294840865619798,23.929236499068978,13.334086823608368,0.22536867375433367,-17.76709276415912,31.486065111581592,0.421499999999952,204.3894365391928,22.334867712407956,19.901238045858953,20.25359685647208,201.95883452073448,204.497,207.03516547926554,2.48234984304467,0.5143804650635118,204.0471920584854,0.8889993956392946,202.94,205.19,207.44,116794.0,-0.3276298107161746,206.4466984021856
2022-04-26 14:05:00+00:00,204.53,204.81,204.17,204.46,234,204.499,164,-0.10999999999998522,47.222790701826526,-0.7038112889718207,0.18053823807212732,-0.884349527043948,41.21095286804642,25.4688278647682,0.25989310057372705,3.1583237112046416,32.23806141658338,0.23299999999997567,204.39615686879347,20.960248446829002,20.41474232437771,19.190851071622877,202.14706717612322,204.3595,206.57193282387678,2.1652360902006333,0.5227125540073817,204.07474925967185,0.8712137245222032,202.94,205.17000000000002,207.4,116560.0,-0.37939822451147465,206.40932266709984
2022-04-26 14:10:00+00:00,204.51,204.82,204.17,204.49,148,204.49,123,0.030000000000001137,47.488047997981575,-0.6148300605004806,0.21561557323477387,-0.8304456337352545,60.4995538427288,41.87991440328169,0.42726647677044927,13.198088822750224,42.07105825868837,0.22249999999996817,204.40509430986077,19.699213692307094,19.390209130644184,18.149244191440076,202.2410956629671,204.269,206.2969043370329,1.9855233413125903,0.5544897498279815,204.11023020877974,0.8554127441991891,202.94,204.755,206.57,116708.0,-0.3278108824197736,206.3865663536902
2022-04-26 14:15:00+00:00,204.48,204.74,203.92,204.03,191,204.288,142,-0.46000000000000796,43.848891012634176,-0.574803969128368,0.20451333168550923,-0.7793173008138772,64.64888622515303,55.45313097864304,0.34426793881865425,0.4231652762676336,49.32019641723324,-0.2375000000000398,204.36937104225498,18.472937650356766,18.058594009260954,18.99659008006309,202.3203591135068,204.16500000000002,206.00964088649323,1.807009905217064,0.46340751173073486,204.1082584646129,0.8528832624706771,202.94,204.73000000000002,206.52,116517.0,-0.3111123130708483,206.3540099062072
2022-04-26 14:20:00+00:00,204.02,204.85,203.8,204.49,166,204.483,112,0.46000000000000796,48.12964596600657,-0.5001988665532906,0.22329474740846922,-0.7234936139617598,73.85912145854304,66.33585384214192,0.6348425196850416,25.93760953382429,55.99467043108013,0.25799999999995293,204.3808595144212,17.53182828787494,16.49636528126779,18.341889268621816,202.4753816652894,204.08,205.68461833471062,1.5725385483247822,0.6277562368355775,204.12095855893764,0.8669630294370562,202.94,204.73000000000002,206.52,116683.0,-0.2904508800828671,206.3284454153014
2022-04-26 14:25:00+00:00,204.57,204.77,204.15,204.36,176,204.481,103,-0.12999999999999545,47.03824743190971,-0.44641767374886854,0.221660752170313,-0.6680784259191815,71.15870186773697,69.88890318381131,0.43247493611167087,43.83068147703152,63.39859149355676,0.1159999999999286,204.37887289400012,16.657941022713246,15.63620550647422,17.38549947768395,202.63691526306485,204.00000000000003,205.3630847369352,1.336357585230567,0.6320534190740869,204.12506457456522,0.8493228130486953,202.94,204.73000000000002,206.52,116507.0,-0.31200567186522804,206.30268636806733
2022-04-26 14:30:00+00:00,204.36,205.13,204.17,205.13,143,204.62,99,0.7699999999999818,53.730839778888075,-0.33776952925822457,0.2642471173287656,-0.6020166465869902,85.16579406631841,76.72787246419976,0.6773006134969339,100.56057536683628,70.34104318443191,0.872499999999917,204.45040880885725,15.765601418986321,17.385134672995235,15.994798192046476,202.64168735164475,203.99800000000002,205.3543126483553,1.3297313192828073,0.9173079125129053,204.25139583726644,0.8572283264023605,202.94,204.73000000000002,206.52,116650.0,-0.2515777702310474,206.2864380502905
2022-04-26 14:35:00+00:00,205.11,205.57,204.7,204.86,171,205.214,95,-0.2699999999999818,51.28364449103972,-0.27033557526402774,0.26534485705836997,-0.5356804323223977,82.44978400653035,79.5914266468622,0.4461877911252854,144.1732554142313,70.67944687809418,0.60349999999994,204.48941749372798,15.661053369371094,19.788581415145856,14.836523578250885,202.7820204779453,203.954,205.1259795220547,1.1492586779908198,0.8865255249561098,204.31074763085704,0.8581405888021922,202.94,204.36,205.78,116479.0,-0.2816846080926269,206.27046488327824
2022-04-26 14:40:00+00:00,204.71,204.76,204.09,204.2,210,204.354,178,-0.660000000000025,45.793162275324825,-0.2670715306786917,0.2148871213149648,-0.4819586519936565,73.63751584283942,80.41769797189636,0.44763638152391927,52.482269503547194,63.39168413247368,-0.05250000000006594,204.46185392289675,14.634324242925915,18.510916826055105,18.99354129486494,202.78347191519276,203.95850000000002,205.13352808480727,1.15222271668722,0.6027635011973304,204.30506453676975,0.8518448324591793,202.94,204.255,205.57,116269.0,-0.21240295473477774,206.2406307639197
2022-04-26 14:45:00+00:00,204.22,204.66,203.99,204.24,135,204.224,100,0.040000000000020464,46.169313315642654,-0.25827979739185025,0.17894308368144501,-0.43722288107329527,56.78073510773186,70.95601165236751,0.5068648196447034,41.801677582443524,57.78816445753683,0.05699999999995953,204.44072497785896,13.846711098193001,17.45485991065705,18.761450299086153,202.7927227251521,203.97400000000002,205.15527727484795,1.1582625970446516,0.6125899929101042,204.3039094556292,0.8388559158549513,202.94,204.255,205.57,116404.0,-0.16731489937531632,206.22140896994554
2022-04-26 14:50:00+00:00,204.25,204.92,204.25,204.78,110,204.625,93,0.539999999999992,51.102352983740275,-0.20537140467547488,0.1854811811182563,-0.39085258579373117,55.76679340937935,62.06168145331716,0.8768472906403924,81.52137775117725,66.28893098359724,0.6869999999999834,204.47303688472954,13.057067235492728,18.674587184710024,17.66022919837944,202.8126460726883,204.03200000000004,205.25135392731178,1.1952575353981174,0.8067198059750563,204.30876197043648,0.8275090647224532,202.94,204.255,205.57,116514.0,-0.11481806709727703,206.20884957252537
2022-04-26 14:55:00+00:00,204.84,205.72,204.75,205.66,271,205.366,203,0.8799999999999955,57.87687779400479,-0.09137911517200337,0.23957877649738224,-0.3309578916693856,72.40852333301349,61.65201728337519,0.902757334903348,159.1848915036029,74.2429419460711,1.6779999999999688,204.58608099094576,13.503491503942794,23.951502860834037,16.19953849766721,202.7831974694082,204.14850000000004,205.51380253059187,1.337558229026256,1.0535403202339149,204.38334350965164,0.8376869886708492,202.94,204.32999999999998,205.72,116785.0,-0.010817459631677202,206.19277991544342
2022-04-26 15:00:00+00:00,206.1,206.15,204.61,204.77,174,205.562,139,-0.8899999999999864,50.28846004683406,-0.07202471040238834,0.2071465450135978,-0.27917125541598614,74.89030406812118,67.68854027017163,0.09776604585227666,125.26128019085769,71.82083854390899,0.9259999999999877,204.60359708704615,14.434107158180252,24.443435251027335,14.19250486393254,202.9091517537763,204.22700000000003,205.54484824622375,1.2905720068587583,0.7060176509533398,204.3870248481775,0.887852203765788,202.94,204.54500000000002,206.15,116611.0,-0.013693783469406374,206.18033596096097
2022-04-26 15:05:00+00:00,204.72,204.72,203.94,204.29,180,204.263,146,-0.4800000000000182,46.72988017625219,-0.0943308068318629,0.1478723588672986,-0.2422031656991615,60.68422833935034,69.32768524682862,-0.08314584759856469,7.642182933253051,64.87345533085924,0.44199999999997885,204.57373069780365,14.117707434315994,22.80360965389001,18.655798586010555,202.994961198996,204.26750000000004,205.54003880100407,1.2459532730405294,0.5088405948730989,204.38614746361424,0.883719903496804,202.94,204.54500000000002,206.15,116431.0,-0.013356499961146932,206.1570206653693
2022-04-26 15:10:00+00:00,204.37,204.86,203.65,203.75,265,204.428,158,-0.539999999999992,43.0399562847275,-0.153809021335519,0.070715315490914,-0.224524336826433,29.40625000000011,54.99359413582416,-0.3618758863514149,-30.660136720738425,55.172434856422555,-0.04650000000000887,204.49528015515568,13.372955312463292,20.63070146675319,19.16188632850914,202.994961198996,204.26750000000004,205.54003880100407,1.2459532730405294,0.2966663179182694,204.37179465523974,0.9070256246756043,202.94,204.54500000000002,206.15,116166.0,-0.0984467033635821,206.11957824336315
2022-04-26 15:15:00+00:00,203.74,203.9,203.13,203.24,131,203.421,115,-0.5099999999999909,39.84027877040184,-0.23933971336731474,-0.011852301232705392,-0.22748741213460935,11.662044701986886,33.91750768044606,-0.3871979610841514,-121.14664361856124,48.019329799829784,-0.5504999999999995,204.37572966418847,12.893023818357012,19.366055431443673,22.126965525829846,202.88838398340985,204.23200000000006,205.57561601659026,1.3157742338029335,0.13084691319863817,204.33290057661503,0.897238080055919,202.94,204.54500000000002,206.15,116035.0,-0.13779800631070702,206.09568700396827
2022-04-26 15:20:00+00:00,203.24,203.69,203.18,203.53,255,203.449,181,0.28999999999999204,42.45977887125309,-0.28048951808321476,-0.04240168475888434,-0.23808783332433042,6.962472406181351,16.01025570272306,-0.46946060932074873,-113.08251389482717,50.15164014446376,-0.23750000000001137,204.2951839818848,12.447373145258323,18.55476816639483,21.20001757771368,202.93029683718476,204.24400000000009,205.55770316281541,1.286405635235629,0.22824911280949217,204.28133445650676,0.8695782171947812,202.94,204.54500000000002,206.15,116290.0,-0.040664761742660434,206.05110955958952
2022-04-26 15:25:00+00:00,203.51,203.7,203.35,203.48,132,203.518,110,-0.05000000000001137,42.119253123189374,-0.3135215358169319,-0.06034696199408118,-0.2531745738228507,9.49227373068466,9.372263612951246,-0.4306126443531122,-111.9929453262794,56.55203628153056,-0.3825000000000216,204.2175474121815,12.01664082975841,18.083348463508006,20.563354019322517,202.9815709267295,204.25750000000008,205.53342907327067,1.2493338783355215,0.19532005489649876,204.2371574077129,0.8324654873951536,202.95,204.55,206.15,116158.0,-0.03913628087818622,206.0289998461978
2022-04-26 15:30:00+00:00,203.4,203.56,202.81,202.98,353,203.128,235,-0.5,38.77067615291372,-0.37571446668161457,-0.09803191428701108,-0.2776825523946035,9.974752481791446,8.8098328728861,-1.0481158289864956,-169.70275696587225,46.54774305516915,-0.9695000000000107,204.09968575387848,12.381043087489763,16.91134265799639,23.897031287503847,202.9766050824329,204.25650000000007,205.53639491756724,1.2532231949212504,0.0013262485538779747,204.17622426094616,0.8265750954383569,202.81,204.48000000000002,206.15,115805.0,-0.06696078966934772,205.96277634630252
2022-04-26 15:35:00+00:00,202.95,204.16,202.9,203.74,350,203.602,289,0.7600000000000193,45.821428288390116,-0.35953269494675055,-0.06548011404171766,-0.2940525809050329,14.841178570012366,11.43606826082977,-0.5467148296397606,-99.86185119400675,49.75534802358046,-0.2804999999999893,204.0654299677948,11.712535963759285,20.134180925732828,21.38898755657873,202.96668702758444,204.25250000000005,205.53831297241567,1.2590425795675573,0.3007097412319502,204.16995719154212,0.8575340171927593,202.81,204.48000000000002,206.15,116155.0,-0.0727841321637508,205.91068035781782
2022-04-26 15:40:00+00:00,203.84,204.04,203.0,203.18,340,203.47,268,-0.5600000000000023,41.98498239525382,-0.3874297946422587,-0.07470177098978065,-0.31272802365247804,14.67065868263492,13.162196578146526,-0.4995102840352539,-109.69342548290528,41.930316804293014,-0.7849999999999966,203.9811033041953,11.091779348866696,18.416126493018364,19.563860176507912,202.82510309667495,204.18300000000005,205.54089690332515,1.3300783153593572,0.1306788838151171,204.11247356370038,0.8705673016789903,202.81,204.48000000000002,206.15,115815.0,-0.17318110033971565,205.85817236133383
2022-04-26 15:45:00+00:00,203.19,203.5,202.3,202.66,416,202.743,331,-0.5200000000000102,38.741325353172954,-0.44635282380949093,-0.10689984012561032,-0.3394529836838806,16.090935013090895,15.200924088579674,-0.7735996866431671,-153.7660534536666,33.69848857783717,-1.1895000000000095,203.85528394189097,11.485465620508393,16.650632375470874,23.280563405318745,202.58965572801455,204.09300000000002,205.5963442719855,1.4731953295659028,0.02339592909498505,203.85781371565093,0.8940982087019187,202.3,204.22500000000002,206.15,115399.0,-0.19934360664923134,205.78217237923434
2022-04-26 15:50:00+00:00,202.63,203.47,201.95,202.27,1026,202.624,792,-0.38999999999998636,36.465844545809574,-0.5185420594953598,-0.14327126064918339,-0.3752707988461764,9.349180427025034,13.370258040917228,-1.2257056353159435,-152.42238143979176,27.098417129295267,-1.4645000000000152,203.70430451885375,12.268740203831115,14.725012017387549,23.251160054501625,202.29561214422787,203.98200000000003,205.66838785577218,1.653467321403019,-0.007593788149090093,203.61410783032977,0.9388054795089252,201.95,204.05,206.15,114373.0,-0.27955523134316945,205.59512384836128
2022-04-26 15:55:00+00:00,202.22,202.48,201.07,201.27,1945,201.807,1343,-1.0,31.376888966338633,-0.6489633460356288,-0.21895403775156186,-0.4300093082840669,6.968901614571268,10.803005684896009,-2.1345910726441653,-198.37732830534247,18.91109496355308,-2.3600000000000136,203.47246599324862,13.879960317281263,13.199997451030283,27.306834591961206,201.7852974959631,203.84400000000002,205.90270250403694,2.0198804026970776,-0.12515103443859624,203.2012156969114,0.9724622309725731,201.07,203.61,206.15,112428.0,-0.389374050888088,205.19935071339896
2022-04-27 09:30:00+00:00,199.33,205.43,198.14,204.57,1649,201.064,538,3.299999999999983,54.12751229059246,-0.4805018087548092,-0.0403940003765938,-0.4401078083782154,30.61023739073859,15.642773144111908,-0.09767055721053852,-91.95966203325361,35.56125029983279,1.1094999999999686,203.57699304151066,13.921005425419494,23.172500401216027,17.3195410808557,201.78398837209056,203.848,205.91201162790946,2.025049672216015,0.6749021154331535,203.22335421307022,1.4237149287602477,198.14,202.14499999999998,206.15,114077.0,-0.17765609346205546,202.71333333333334
2022-04-27 09:35:00+00:00,204.94,205.83,203.3,203.33,334,204.949,210,-1.2399999999999807,47.724859069256794,-0.44195784867721954,-0.0014800322392033438,-0.4404778164380162,49.66855734793484,29.082565451081848,-0.46992021146408103,27.35966735966815,36.08868191796243,0.018000000000000682,203.55346989470013,14.26872540032143,22.287142208690394,15.236746782958662,201.73476020067096,203.7965,205.85823979932906,2.0233319015086586,0.3868673922500284,203.22388894685136,1.5027352909916587,198.14,202.14499999999998,206.15,113743.0,-0.20573935249209116,202.9558749369642
2022-04-27 09:40:00+00:00,204.08,205.05,202.2,205.01,219,203.85,151,1.6799999999999784,55.41905835121437,-0.2727059386599535,0.13421750222245016,-0.4069234408824037,78.13515507003343,52.804649936235904,0.618404907975445,25.99608099281685,35.87788968227086,1.7519999999999811,203.69218704758583,13.484505859171957,19.4496720382646,18.210774472606985,201.74367343182803,203.7905,205.837326568172,2.008755627148449,0.7979001784917022,203.26604747536854,1.598968484492256,198.14,202.14499999999998,206.15,113962.0,-0.19587449876853485,203.06833787465942
2022-04-27 09:45:00+00:00,205.3,205.52,203.5,204.4,158,204.416,126,-0.6099999999999852,52.40306654867693,-0.1856543745306567,0.1770152530813976,-0.3626696276120543,78.51174328578242,68.77181856791718,0.5707537886242786,64.55600783959159,38.08649058595106,1.190499999999986,203.75959780495862,13.147550286102868,19.787805112161507,16.597829970453674,201.75928810874862,203.7675,205.7757118912514,1.9710816408420302,0.6574784022431663,203.28156384055998,1.6290421641713813,198.14,202.14499999999998,206.15,113804.0,-0.1856642642834101,203.1624011299435
2022-04-27 09:50:00+00:00,204.49,206.55,204.12,206.1,502,205.809,274,1.6999999999999886,59.08573001517306,0.020276672858727807,0.3063570403766257,-0.2860803675178979,88.4634831590976,81.70346050497143,1.2627131135459102,147.54554303991236,43.41916625159702,2.8839999999999577,203.98249325210543,13.60302964810857,22.113994738682987,14.889362551521456,201.615832467825,203.8625,206.10916753217504,2.2041008348028934,0.9979597488182494,203.42332326343683,1.68625343815914,198.14,202.345,206.55,114306.0,-0.12850017089445054,203.58820638248312
2022-04-27 09:55:00+00:00,206.28,206.5,205.4,205.98,238,205.848,159,-0.12000000000000455,58.46176598282826,0.1718149387864969,0.36631624504351584,-0.19450130625701895,89.75866759235068,85.57796467907718,1.2286219775899276,155.31204735814705,45.86524556342161,2.7714999999999463,204.17273199000016,14.025974769971008,21.05734720718229,14.17792129581005,201.52349525965613,203.9495,206.37550474034387,2.3790249452377874,0.9184864040521576,203.51159594671324,1.6443781925763439,198.14,202.345,206.55,114068.0,-0.12181680803777246,203.77029892473118
2022-04-27 10:00:00+00:00,205.89,206.96,205.71,206.2,1052,206.082,670,0.21999999999999886,59.31014364533239,0.30613335296027344,0.4005077273738339,-0.09437437441356047,93.08493380176749,90.4356948510722,1.5863631884914797,159.25093632958823,50.91003329123763,2.9974999999999454,204.36580513380966,14.749556881318613,21.927033361192077,13.394677073512808,201.42428371468085,204.0205,206.61671628531914,2.545054330637504,0.9197454604079859,203.65780697664468,1.6162083216780336,198.14,202.55,206.96,115120.0,-0.13948551850571317,204.40872029543996
2022-04-27 10:05:00+00:00,206.0,206.36,204.28,204.55,1002,205.541,585,-1.6499999999999773,50.91160156771978,0.27625594693734,0.29650425708072037,-0.020248310143380382,85.76043708539048,89.53467949316983,0.39756552468832584,76.76448193053679,44.87126096226677,1.254999999999967,204.38334750201827,13.988715658356696,19.951856635031746,18.381058209184253,201.46570009799666,203.965,206.46429990200335,2.4507144872927644,0.6170327737641838,203.6806675371289,1.649336298701032,198.14,202.55,206.96,114118.0,-0.22132263233761323,204.5359849954728
2022-04-27 10:10:00+00:00,204.84,204.85,202.25,202.46,343,203.046,224,-2.0900000000000034,42.6694754476804,0.08297586020213998,0.0825793362764163,0.00039652392572369147,71.01284958427838,83.28607349047907,-0.35436558716408495,-49.77293369663746,44.917480210263804,-0.9580000000000553,204.2001715494451,14.169554773618756,17.79412505867694,24.83698133248737,201.29674873907595,203.8495,206.40225126092406,2.5045450304504593,0.22784265720095626,203.67417643190242,1.717240848793815,198.14,202.55,206.96,113775.0,-0.23163894335534507,204.45179067370083
2022-04-27 10:15:00+00:00,202.53,202.53,201.08,201.99,247,201.695,179,-0.46999999999999886,41.05966709798846,-0.10689287852434859,-0.08583152196005782,-0.021061356564290767,55.10204081632687,70.62510916199888,-0.3306029803611943,-129.2481977342938,41.718666698833076,-1.386000000000024,203.9896790209265,14.99027819778151,16.708849584345824,28.2434729073417,201.06684578700126,203.73450000000003,206.4021542129988,2.618755500908063,0.17302733774498735,203.6581129724335,1.6981522167371128,198.14,202.55,206.96,113528.0,-0.22278533982579862,204.34062674094707
2022-04-27 10:20:00+00:00,202.0,203.54,201.11,201.66,315,202.355,206,-0.3300000000000125,39.92084123520678,-0.28075707121860205,-0.20775657172344902,-0.07300049949515303,44.17989417989449,56.764928193500204,-0.3015770999159617,-102.42825607064074,45.150757778323616,-1.7270000000000607,203.76780482845732,14.923246808216215,19.173452037470668,25.442864954657182,200.8133779096031,203.63000000000002,206.44662209039694,2.7664117177202954,0.15029032351968552,203.5450883363445,1.750427058398746,198.14,202.55,206.96,113213.0,-0.2173406040493547,204.22431259283712
2022-04-27 10:25:00+00:00,201.6,202.58,199.79,199.85,583,200.623,356,-1.8100000000000023,34.30128962204775,-0.5581634094124581,-0.38813032793384405,-0.17003308147861407,34.31594860166317,44.53262786596181,-0.705519948328126,-166.86704739004006,44.39627508886077,-3.4765000000000725,203.39468055908043,15.567349001655677,17.079391525925352,27.831320187555924,200.1977252605901,203.46050000000002,206.72327473940996,3.20728076399098,-0.05328674033025356,203.2939102221048,1.8246822685131228,198.14,202.55,206.96,112630.0,-0.2492906301930904,203.918477868112
2022-04-27 10:30:00+00:00,199.79,200.56,198.75,200.56,365,199.341,218,0.710000000000008,37.988826619739235,-0.7125055443573842,-0.4339779703030161,-0.2785275740543681,28.911564625850612,35.80246913580305,-1.960209219338116,-177.20171074452333,47.686483216788176,-2.778000000000077,203.12471098202514,16.648640593852903,15.868555417377568,29.931730848466575,199.8135569176914,203.312,206.81044308230864,3.441452626808674,0.10668218186588842,202.97698475609366,1.8236335350478998,198.14,202.55,206.96,112995.0,-0.22358210142472326,203.71210408638981
2022-04-27 10:35:00+00:00,200.89,202.42,200.0,202.4,340,200.785,223,1.8400000000000034,46.387150007789494,-0.6785285213728116,-0.3200007578547548,-0.3585277635180568,31.708238851096294,31.64525069287032,-0.45738454728766476,-81.41513770015257,62.58327317228994,-0.9045000000000698,203.05569088849893,16.287295686444306,21.517759800904457,27.159344639059665,199.73832046911338,203.258,206.77767953088664,3.4632629769914436,0.3781139032018822,202.95939558687235,1.8662311396873346,198.14,202.55,206.96,113335.0,-0.18835852160571534,203.61466993330612
2022-04-27 10:40:00+00:00,202.43,202.51,201.28,202.01,217,201.927,164,-0.3900000000000148,44.996142744404985,-0.6752869390188323,-0.2534073404006204,-0.4218795986182119,38.4815450066888,33.03378282787886,-1.46334325154871,-59.86459577857424,53.56805451829049,-1.2090000000000884,202.95610128007047,15.89147626198881,20.83254379309166,25.84884337999749,199.6493344139438,203.20950000000002,206.76966558605625,3.503936170362339,0.33153873450465343,202.86202055782948,1.8207860582810957,198.14,202.55,206.96,113118.0,-0.17049632676271828,203.56643486691345
2022-04-27 10:45:00+00:00,202.26,203.92,201.57,203.87,229,202.866,172,1.8600000000000136,52.336990079225856,-0.5166755917156536,-0.07583679447795333,-0.44083879723770025,50.12332176069798,40.10436853949465,-0.25929549902152793,-2.0360674810937285,52.71801050583774,0.7189999999999088,203.0431392533971,14.88400111934729,24.369928430150427,23.51432104147468,199.65151181793308,203.21600000000004,206.780488182067,3.508078283271939,0.5917382758189887,202.89333635438854,1.85858705411816,198.14,202.55,206.96,113347.0,-0.1633818652224426,203.55331622396167
2022-04-27 10:50:00+00:00,203.95,203.95,202.72,203.03,183,203.439,105,-0.8400000000000034,49.1469189406859,-0.45352794819646647,-0.010151320767012972,-0.4433766274294535,51.4007308160781,46.66853252782192,-1.489568170790878,3.905296558456619,56.21595856414751,-0.09850000000008663,203.0418878959307,13.966631915532277,23.307570079807466,22.375260140674605,199.64310927805772,203.20850000000004,206.77389072194237,3.5090960485829292,0.4749676804141678,202.90017626733558,1.813687978824005,198.14,202.55,206.96,113164.0,-0.15406208682705547,203.545974590438
2022-04-27 10:55:00+00:00,202.9,203.13,202.06,202.54,117,202.547,94,-0.4900000000000091,47.334450543125705,-0.4379732081378904,0.0043227354332504575,-0.4422959435711409,53.5525781567196,51.692210244498845,-1.670065054859693,-27.337554632733855,53.86357919905848,-0.5705000000000666,202.9940890486992,13.244067973100439,22.295757481404383,24.081628514410795,199.6330357544704,203.20250000000004,206.7719642455297,3.5132089866312115,0.407198958382934,202.88898485972712,1.7605674089080041,198.14,202.55,206.96,113047.0,-0.144272914858912,203.53196136578936
2022-04-27 11:00:00+00:00,202.39,205.44,202.38,204.12,426,204.585,243,1.5800000000000125,53.313243806826215,-0.2947554122727354,0.11803242503872441,-0.4127878373114598,54.567600487210875,53.17363648666981,-1.008729388942764,36.77632524062775,53.21001774812078,0.9859999999999332,203.1013186631088,13.348809010789902,28.56903074517401,21.241658015766813,199.7311116740136,203.29500000000004,206.8588883259865,3.506124917963013,0.6157443674629742,202.92104229563034,1.8533840225574327,198.14,202.55,206.96,113473.0,-0.0901916037618264,203.55436592714324
2022-04-27 11:05:00+00:00,204.18,204.89,203.41,203.73,143,204.127,111,-0.3900000000000148,51.7515269820783,-0.21029981252343077,0.16199041983042323,-0.372290232353854,57.409663012586385,55.1766138855059,-0.40087998044489037,33.18523595624761,52.38942907938797,0.5794999999999391,203.16119307614605,13.446068545787261,26.915703997514715,20.012375801912523,199.97438213500826,203.41800000000006,206.86161786499187,3.385755306798618,0.5453011937200919,202.94355867033983,1.8267137352319012,198.14,202.55,206.96,113330.0,0.042519030989218484,203.56188793965984
2022-04-27 11:10:00+00:00,203.44,204.88,203.0,203.73,134,203.784,113,0.0,51.7515269820783,-0.14173431628083222,0.18444473285841745,-0.32617904913924967,63.835327898895855,58.60419713289799,0.6272844018571533,23.569850233242782,39.89985645314028,0.4454999999999245,203.21536516413215,13.24563006176756,24.9411859697508,20.144139051168974,199.96931598175746,203.37600000000003,206.7826840182426,3.350133760367567,0.5519566825253398,202.97203691745375,1.8305198970010508,198.75,202.85500000000002,206.96,113330.0,-0.12894527100949554,203.5665817795968
2022-04-27 11:15:00+00:00,204.19,204.72,203.28,203.55,80,203.821,65,-0.1799999999999784,50.95259328504852,-0.10075867886817491,0.18033629621685981,-0.2810949750850347,65.94894121453235,62.397977375338485,0.7723154611614547,23.596110076555565,49.927308028335844,0.1684999999999377,203.24723514850052,13.059508612320695,23.51805123684535,18.994722019317937,199.97956049207832,203.38700000000006,206.7944395079218,3.35069547996847,0.523918252931711,203.03635515171365,1.8026256186438325,198.75,202.85500000000002,206.96,113250.0,-0.09364468308740294,203.56913624755896
2022-04-27 11:20:00+00:00,203.6,204.25,202.64,203.8,106,203.546,85,0.25,52.059577964352364,-0.047563992247233955,0.18682478627024063,-0.23438877851747458,70.89162962482847,66.89196624608586,1.0611921055241558,10.87195070481938,53.33678324007731,0.4224999999999284,203.2998794200719,12.409640718834977,22.006157715625722,20.329106303747416,199.99433988978717,203.32650000000007,206.65866011021296,3.2776446849898027,0.5710500072533568,203.11164771656627,1.7888666458835598,198.75,202.85500000000002,206.96,113356.0,-0.11970502809520706,203.56906776515996
2022-04-27 11:25:00+00:00,203.93,204.76,203.63,204.63,316,204.012,273,0.8299999999999841,55.639280268327916,0.060865622538358366,0.23620352084466636,-0.175337898306308,78.37568510214284,71.7387519805015,2.391793845384038,50.80173072028303,61.2230193109964,1.120999999999924,203.42655757054123,12.144047126568607,23.077831133354216,19.38706655934895,199.98955200128592,203.33800000000008,206.68644799871424,3.2934798205098534,0.692925200047314,203.21563185433112,1.7418047426061622,198.75,202.85500000000002,206.96,113672.0,-0.07943213235733565,203.59526851652686
2022-04-27 11:30:00+00:00,204.97,205.79,204.49,205.43,200,205.029,150,0.8000000000000114,58.830230780189176,0.2089416384240792,0.3074236293843098,-0.09848199096023055,86.08818000634177,78.45183157777132,2.4282010370961338,98.67561059511443,59.96426561712739,1.8839999999999009,203.61736161144208,12.52846061036639,26.126630867573535,18.33445408035642,200.055318718495,203.30450000000008,206.55368128150516,3.196369270237586,0.827082396433011,203.4864973442542,1.7102472609914352,198.75,202.85500000000002,206.96,113872.0,-0.11723077744702917,203.62983154348285
2022-04-27 11:35:00+00:00,205.43,205.43,204.21,204.27,112,204.716,95,-1.1599999999999966,52.88945375553792,0.2300388971559073,0.2628167104929103,-0.03277781333700297,87.06261040902332,83.84215850583627,0.9239130434782528,74.9694085656001,69.329773205749,0.6384999999999081,203.6795176484476,12.654182634317632,24.767563870424326,18.574590290584087,200.17224500491525,203.21900000000008,206.2657549950849,2.998494230445799,0.67247858815288,203.49456248661897,1.675229599492047,198.75,202.85500000000002,206.96,113760.0,-0.1370059698736833,203.64156573014222
2022-04-27 11:40:00+00:00,204.29,205.24,203.94,204.84,149,204.887,125,0.5699999999999932,55.2792105839641,0.28941664804659695,0.2577555691068799,0.03166107893971702,85.62928507876738,86.26002516471112,1.4009207464977136,86.60915880275324,80.03412756003662,1.1244999999999266,203.79003977716687,12.543905680823693,23.372388627880408,18.698216016477527,200.32036826838387,203.1510000000001,205.98163173161632,2.7867268500930056,0.7983432957977069,203.571350233127,1.648427485242616,198.75,202.555,206.36,113909.0,-0.10832337641697055,203.65731871434915
2022-04-27 11:45:00+00:00,204.32,204.32,203.79,204.1,151,204.091,96,-0.7400000000000091,51.61836537413765,0.273608143496034,0.1935576516450536,0.08005049185098043,74.84306926206368,82.51165491661844,0.11281699121989952,56.50496692051026,72.69267467088493,0.38449999999991746,203.81955979838907,12.311620561908425,22.280685276125656,18.492112010344783,200.33580757152964,203.1285000000001,205.92119242847053,2.7496805504598756,0.673936089433951,203.59444931238912,1.6056826648681441,198.75,202.26999999999998,205.79,113758.0,0.033670673355627366,203.66360679448368
2022-04-27 11:50:00+00:00,204.18,204.3,201.83,202.1,201,203.159,144,-2.0,43.27663774800436,0.09856036194221929,0.014807896072991086,0.0837524658692282,52.893119527753676,71.1218246228619,-0.4580603851647602,-21.334040213636726,64.6836750736471,-1.610500000000087,203.65579219854249,12.229791509868006,19.923180642769562,24.931680660859385,200.29624716841238,203.11050000000006,205.92475283158774,2.7711544519733637,0.3204674454515901,203.5081620311057,1.6674196173775624,198.75,202.26999999999998,205.79,113557.0,0.06299812527302319,203.64531236606996
2022-04-27 11:55:00+00:00,202.09,202.62,201.91,202.46,105,202.287,61,0.36000000000001364,44.99959627460272,-0.010990582146291672,-0.0757944384124159,0.06480385626612423,30.332016267168484,52.689401685662254,-0.03949837069220363,-48.19374044573148,58.57672599100609,-1.2650000000000716,203.54190722725272,12.153807390116187,19.29130488396828,24.14095728600061,200.34987787622856,203.13400000000007,205.91812212377158,2.741168020884253,0.3789564591572173,203.47587558515553,1.5990325018505942,198.75,202.26999999999998,205.79,113662.0,0.06380183813525608,203.6317935917515
2022-04-27 12:00:00+00:00,202.5,202.73,201.61,201.99,88,202.04,48,-0.46999999999999886,43.156536249983226,-0.13418872259003933,-0.15919406308493084,0.02500534049489151,12.519747235387245,31.91496101010344,-1.0435038212815995,-61.509673135543196,53.13551327345982,-1.7685000000000741,203.39410653894294,12.287313103363344,18.3050518710309,24.276168438130682,200.3977815254536,203.15050000000005,205.9032184745465,2.7100287467138306,0.28920837515153913,203.4122857897519,1.5648158945755501,198.75,202.26999999999998,205.79,113574.0,0.10116454964960096,203.61879690734992
2022-04-27 12:05:00+00:00,202.43,203.16,202.11,202.53,86,202.669,50,0.539999999999992,45.89825390853603,-0.18610534290820624,-0.1688885467224782,-0.017216796185728044,15.669856459330271,19.507206653962303,-0.5890148726255262,-41.37839276211046,57.56817579287369,-1.277000000000072,203.31181067809123,12.026099960952385,19.308328214182925,22.95586739038655,200.95985400542745,203.28450000000007,205.60914599457269,2.287086319490782,0.33771722624399486,203.3939716800865,1.5366147592487243,198.75,202.26999999999998,205.79,113660.0,0.25884958496407484,203.6103641321784
2022-04-27 12:10:00+00:00,202.36,202.77,201.98,202.5,86,202.313,48,-0.030000000000001137,45.76618545579344,-0.2270530614719064,-0.16786901222894268,-0.059184049242963714,17.46411483253595,15.21790617575146,-0.6037402444411644,-70.48848392812202,45.81089861276304,-1.2535000000000593,203.2344953754159,11.882514119000854,18.573782068517243,22.708581574688804,201.3802876174521,203.38150000000007,205.38271238254805,1.9679394463586664,0.279758508470317,203.368472517498,1.4832851335881025,200.0,202.89499999999998,205.79,113574.0,0.18229559940004886,203.60056478299606
2022-04-27 12:15:00+00:00,202.49,203.0,202.32,202.32,32,202.743,31,-0.18000000000000682,44.93080736302706,-0.27090608243810266,-0.16937762655611116,-0.1015284558819915,20.095693779904256,17.743221690590463,-0.6042741341193869,-67.81655301510952,42.54182403641505,-1.2845000000000653,203.14740057775722,11.528509776731816,19.093242096168268,21.93504742050308,201.3681530911642,203.37750000000008,205.38684690883596,1.9759775873298466,0.23685479711097898,203.29340449432848,1.4259076240460957,201.28,203.535,205.79,113542.0,0.08415161943356665,203.59735534830608
2022-04-27 12:20:00+00:00,202.7,205.03,202.43,204.64,107,204.068,74,2.319999999999993,56.062759009520825,-0.11710538852344143,-0.012461546113159944,-0.10464384241028149,36.921850079744736,24.827219564061952,0.41216879293424213,45.86201490729122,49.06148680703186,1.1514999999999418,203.28955290368512,11.819410958758233,26.21230568394837,19.13726229557508,201.53085035953188,203.50900000000007,205.48714964046826,1.94404143351713,0.7858732162780743,203.3132341982621,1.5176285080428038,201.57,203.68,205.79,113649.0,0.09843527802593918,203.60175003925264
2022-04-27 12:25:00+00:00,204.77,204.91,204.32,204.61,40,204.659,27,-0.029999999999972715,55.90538457074129,0.0023351025894555733,0.08558315599978965,-0.08324805341033407,53.74800637958544,36.92185007974512,-0.009773737966078944,86.53513326410675,52.41838873164133,1.224999999999966,203.41530977000082,12.089533484925619,25.451188970352703,18.581580915949406,201.51524250585373,203.5460000000001,205.57675749414648,1.995379417081515,0.7619712110054677,203.32440027378783,1.4513693288968896,201.61,203.7,205.79,113609.0,0.028089709296474297,203.60554763022054
2022-04-27 12:30:00+00:00,204.72,204.9,204.33,204.74,71,204.589,33,0.12999999999999545,56.47554859921985,0.10625759445753147,0.15160451829429245,-0.04534692383676096,73.04625199362076,54.572036150983955,-0.3358808353210341,81.86638673556968,57.544995827830405,1.3699999999999477,203.54147074428644,12.34036154493819,24.704850559574368,18.036688982346092,201.55144927945844,203.6315000000001,205.71155072054177,2.04295575148409,0.7664598485635109,203.3320209359425,1.3884143768328256,201.61,203.7,205.79,113680.0,0.07355970779806281,203.61250543849835
2022-04-27 12:35:00+00:00,204.69,204.73,203.82,204.22,139,204.313,69,-0.5200000000000102,53.4958065511982,0.14498595595577513,0.15226630383402887,-0.00728034787825374,69.69696969697013,65.49707602339242,-0.02447740735301851,45.41396132884727,43.84304035169452,0.7769999999999584,203.60609257816392,12.061249491467208,23.506685187333765,19.85046642912121,201.68341264950328,203.71550000000008,205.74758735049687,1.9950247776892718,0.6241334433474487,203.3370823165094,1.3549562070590535,201.61,203.7,205.79,113541.0,0.07125362049987756,203.6207464335021
2022-04-27 12:40:00+00:00,204.09,204.61,203.86,204.12,74,204.06,31,-0.09999999999999432,52.91757802967605,0.16569921973982105,0.13838365409445982,0.027315565645361216,67.67579348180091,70.1396717241309,-0.35149384885764245,38.962692585202916,33.727666023193166,0.6494999999999607,203.6550361421483,11.802074013244154,22.54667645162036,19.039777000642776,201.68341264950328,203.71550000000008,205.74758735049687,1.9950247776892718,0.5995282018514208,203.41948244570116,1.3117450494119782,201.61,203.7,205.79,113467.0,0.04807897291612776,203.62464241094554
2022-04-27 12:45:00+00:00,204.3,204.31,203.62,203.63,55,203.93,44,-0.4900000000000091,50.06215738814408,0.14095093102659462,0.09090829230498672,0.0500426387216079,61.26479353013085,66.2125189029676,-0.23027927486526378,10.557134614147605,35.12954536592462,0.1269999999999527,203.65265174765798,11.307872134042256,21.66985278099862,19.65200415094668,201.67808788627158,203.71050000000008,205.74291211372858,1.9953925926532965,0.4801959456312216,203.42885358108407,1.267334688739694,201.61,203.7,205.79,113412.0,0.061795660170556946,203.62578648960036
2022-04-27 12:50:00+00:00,203.78,204.02,203.4,204.02,56,203.666,38,0.3900000000000148,52.26974088229734,0.1510660788321445,0.08081875208842929,0.07024732674371523,63.94067515338096,64.29375405510454,0.9500247402276285,7.398837325562814,26.06857336812791,0.4784999999999684,203.68763729550008,10.614453619063488,20.88394854535744,20.226181156908446,201.68810530461892,203.72500000000008,205.76189469538124,1.9996511919314406,0.5724141509791519,203.49050605457356,1.2210964966868592,201.61,203.7,205.79,113468.0,0.10206018177928391,203.62673695324284
2022-04-27 12:55:00+00:00,204.13,204.35,203.81,204.22,43,204.082,38,0.19999999999998863,53.40725227992393,0.17322391738258602,0.08238127251109664,0.09084264487148938,67.47700288370152,64.22749052240475,0.8693075175343123,32.65968327866258,32.10574602027382,0.6264999999999645,203.73833850545245,10.308874960076363,22.207351191667428,19.5607754966398,201.71220310071521,203.75850000000008,205.80479689928495,2.0085512008430255,0.6127646726536112,203.55456118421304,1.1724467469235116,201.61,203.7,205.79,113511.0,0.13637345332738102,203.6286748399892
2022-04-27 13:00:00+00:00,204.14,204.99,202.29,204.77,220,203.71,123,0.5500000000000114,56.47895152857502,0.2324846294390852,0.11331358765407666,0.11917104178500855,79.72709551656949,70.38159118455097,1.3763057577107718,21.543349075999426,31.563528299640936,1.1079999999999757,203.83659198112363,10.583887947587522,18.865444445890382,25.088975762868266,201.7136285566047,203.80700000000007,205.90037144339544,2.0542684435719765,0.730011736101164,203.69747584992535,1.2815576935718336,201.61,203.7,205.79,113731.0,0.18864982949808914,203.63621998291052
2022-04-27 13:05:00+00:00,204.58,204.79,203.32,203.56,102,204.017,69,-1.210000000000008,48.848975210745245,0.17974034823620855,0.04845544516096001,0.13128490307524854,75.24366471734913,74.14925437254036,0.5085666321038795,12.901549917739661,31.62140940923923,-0.049000000000035016,203.81024988768328,10.839257150276456,17.335834908773055,23.054762537017197,201.69255579890057,203.75350000000006,205.81444420109955,2.0229779621940116,0.45305549759745384,203.69250159825464,1.2950178583167025,201.61,203.7,205.79,113629.0,0.06034805838960433,203.63848766243248
2022-04-27 13:10:00+00:00,203.72,203.72,202.0,202.45,93,202.797,69,-1.1100000000000136,43.097129817662235,0.047821149593090695,-0.06677100278572627,0.11459215237881697,54.94168024797901,69.97081349396619,-0.024691358024697685,-75.87614834977904,31.483786483456942,-1.1190000000000282,203.6807022793325,12.07314965046525,15.728868432201876,28.031569490948645,201.62046900224578,203.60450000000006,205.58853099775433,1.9489068245095504,0.2090519247665866,203.5460555323681,1.325373725579795,201.61,203.52,205.43,113536.0,-0.0028911138916978257,203.63109199397522
2022-04-27 13:15:00+00:00,202.32,202.33,201.88,201.95,75,202.078,46,-0.5,40.768460771148376,-0.09596535817109952,-0.16844600843993318,0.07248065026883366,24.88320071581511,51.68951522704807,-0.18287860814550916,-114.17908465481955,24.60845504027165,-1.6235000000000355,203.51587349082465,13.29934809210744,15.225187178761876,27.808084870275003,201.40488511234133,203.48850000000004,205.57211488765876,2.0478944880508836,0.13080989459409725,203.32454613280342,1.271418459466952,201.61,203.425,205.24,113461.0,0.022050583359547293,203.62087599643158
2022-04-27 13:20:00+00:00,202.24,203.0,202.04,202.77,132,202.602,79,0.8200000000000216,45.92853653119749,-0.14211187726647267,-0.17167402202824505,0.029562144761772387,15.295342180588337,31.7067410481278,-0.9137998436278272,-62.46660254355085,34.29532460155562,-0.7994999999999948,203.44483792026992,13.643245599497677,18.127239553173357,26.147045030646442,201.37588576728746,203.38500000000005,205.39411423271264,1.9756759178037617,0.3469474781506824,203.28533387894424,1.2556028552193135,201.61,203.32,205.03,113593.0,0.02809208009238356,203.6094107269882
2022-04-27 13:25:00+00:00,202.81,203.8,202.0,203.8,105,202.731,69,1.0300000000000011,51.62883577877341,-0.09448180673129514,-0.09923516119445402,0.004753354463158881,30.476190476190894,23.551577790865096,-0.39587507941938327,-11.503754219190252,37.947795699491,0.25,203.4786628802442,13.12172707923037,20.74112216417074,23.550063070862404,201.3780562256792,203.37000000000006,205.36194377432093,1.9589357076470204,0.6079347734467437,203.29090396148877,1.294488365560792,201.61,203.32,205.03,113698.0,0.07031759121819223,203.6057738296672
2022-04-27 13:30:00+00:00,203.71,203.95,203.17,203.56,62,203.575,48,-0.2400000000000091,50.29825528510541,-0.07523338330082652,-0.06398939021118832,-0.0112439930896382,47.741880603617425,31.17113775346587,-0.5763407248217334,15.31263292216377,35.73254471815409,0.0024999999999693046,203.4864092726019,12.487610187173626,20.674217805072203,22.506861947708625,201.5374386653591,203.44300000000004,205.34856133464098,1.8733122640159017,0.5306996153503524,203.29452969025886,1.257739196592164,201.61,203.32,205.03,113636.0,0.16451907362433152,203.6055349828873
2022-04-27 13:35:00+00:00,203.73,204.07,202.92,203.01,74,203.345,51,-0.5500000000000114,47.29039347787871,-0.1031699930541663,-0.07354079997162248,-0.02962919308254382,50.4353595671926,42.884476882333956,-0.592498286161991,-8.861637954047461,31.716790884383723,-0.5745000000000289,203.44103696092552,12.132691663497988,19.315673669785674,22.456412776949453,201.6070679513136,203.47050000000004,205.33393204868648,1.831648370340107,0.3764376730762285,203.29035825771632,1.250043539692724,201.61,203.32,205.03,113562.0,0.09843093778523446,203.60385022861604
2022-04-27 13:40:00+00:00,203.1,203.17,202.63,202.64,46,202.848,39,-0.37000000000000455,45.32666064769563,-0.15339759336742986,-0.09901472022790883,-0.05438287313952103,38.263665594855276,45.48030192188875,-0.7250636880266614,-63.01343384556322,26.756263870689,-0.9485000000000525,203.36474772655166,12.07376995005994,18.694463892119963,23.46135430687537,201.72318989775397,203.50300000000004,205.28281010224612,1.749173331347522,0.25755840499192223,203.26668144999738,1.1993261440003862,201.88,203.45499999999998,205.03,113516.0,0.09143654283611806,203.6008204188191
2022-04-27 13:45:00+00:00,202.77,203.3,202.62,203.3,90,202.903,32,0.660000000000025,49.36572664921721,-0.13835200850323304,-0.0671753082909696,-0.07117670021226344,35.47695605573427,41.39199373926103,-0.16205863576093105,-41.74827164833545,35.1644627792425,-0.30850000000003774,203.35858127640387,11.864852585578086,18.712149363886365,22.4808684278537,201.8150322186434,203.54150000000004,205.26796778135667,1.69642827763049,0.43005951150438976,203.26736474787998,1.1622314194289305,201.88,203.45499999999998,205.03,113606.0,0.154206374697842,203.59689436542064
2022-04-27 13:50:00+00:00,203.63,203.84,203.39,203.54,20,203.712,18,0.23999999999998067,50.789417979480056,-0.10584219690306895,-0.027732397352644406,-0.07810979955042455,41.15755627009653,38.29939264022901,-0.23527105185766617,4.67668286934885,38.49905481328544,-0.10550000000006321,203.37585925007969,11.048427474643187,21.51714748734733,21.705121581794423,201.93430411039483,203.59350000000003,205.25269588960523,1.629910473178368,0.48387773248016774,203.2756729753173,1.1177863180411491,201.88,203.45499999999998,205.03,113626.0,0.13971723300467123,203.59688298106562
2022-04-27 13:55:00+00:00,203.8,203.92,203.31,203.69,43,203.602,40,0.15000000000000568,51.70343070300662,-0.06719955594107319,0.008728194887481083,-0.07592775082855427,52.4115755627011,43.01536262951095,-0.25952404269905527,4.589857633180408,42.608954011863425,-0.0025000000000545697,203.40577741673877,10.290318443060782,20.650278231308594,20.830679344090537,202.10904668451627,203.66200000000003,205.2149533154838,1.5250300158927654,0.5090150810461552,203.27821459959188,1.0815158667524947,201.88,203.45499999999998,205.03,113669.0,0.16463337200209116,203.5970355135061
2022-04-27 14:00:00+00:00,204.0,204.21,203.58,203.58,25,203.858,19,-0.10999999999998522,50.95599280083911,-0.04493310440741993,0.024795717136907466,-0.0697288215443274,55.412647374062296,49.66059306895363,-0.5811398154026426,24.847938491506454,45.99847260067385,-0.14350000000007412,203.42237004371603,9.86405541216108,21.738817676739696,19.937310358520065,202.12223303774076,203.60900000000004,205.09576696225932,1.4604137953226832,0.49024729472197964,203.29155104595785,1.0492647334130305,201.88,203.435,204.99,113644.0,0.1094256636980489,203.59743158182815
2022-04-27 14:05:00+00:00,203.57,203.93,203.35,203.81,50,203.629,41,0.22999999999998977,52.50213584581564,-0.008628242329393743,0.048880463371946924,-0.057508705701340666,58.306538049303555,55.3769203286893,0.12281391235999806,20.26922138690742,41.92108662884135,0.09799999999992792,203.45928718240975,9.178480223051617,20.852170506042803,20.741530112486174,202.1506361538449,203.56900000000002,204.98736384615512,1.3934968940802406,0.5849570442215118,203.344329301963,1.015745823883529,201.88,203.435,204.99,113694.0,0.12777109499474867,203.59783728536388
2022-04-27 14:10:00+00:00,203.76,204.89,203.73,204.83,79,204.32,46,1.0200000000000102,58.71775068858348,0.10128158684659638,0.12703223403834962,-0.025750647191753254,71.57563391766695,61.764939780344584,1.175598913311937,127.64046961636144,55.851533039041456,1.1864999999999384,203.5898312602755,9.601788174172624,25.851335379446134,19.0665781736908,202.13981558560465,203.57350000000002,205.0071844143954,1.4085177239624729,0.9382066190382253,203.51023835188784,1.0260496936061339,201.88,203.435,204.99,113773.0,0.1521962791828389,203.60352045928454
2022-04-27 14:15:00+00:00,204.51,204.66,203.98,204.14,91,204.393,57,-0.6900000000000261,53.607210312768686,0.1311963352112855,0.125557585922431,0.005638749288854494,78.3825262700613,69.42156607901093,1.0844268383263245,97.51444762385611,56.46779947800775,0.5464999999999236,203.64222828310642,9.9948598430707,24.30265800414277,17.924355622761194,202.14262264012498,203.5695,204.99637735987503,1.4018577044940637,0.6999120653403424,203.51821941658014,1.0134747154914117,201.88,203.435,204.99,113682.0,0.13651624570709353,203.60833817204303
2022-04-27 14:20:00+00:00,204.38,204.38,203.73,203.73,29,203.999,18,-0.4099999999999966,50.77906597307999,0.12043214848605999,0.0918347193577644,0.028597429128295593,78.18383167220424,76.04733061997781,0.4734428169847593,58.03061457619589,60.36923412977826,0.19349999999991496,203.65058749423915,10.006290108399174,23.16005171317359,18.889925491965247,202.1432306514185,203.55,204.95676934858153,1.3822346829589975,0.5639763725949377,203.5198454414906,0.987512235813454,201.88,203.435,204.99,113653.0,0.13640655737833723,203.60912757797624
2022-04-27 14:25:00+00:00,203.63,203.88,203.35,203.78,36,203.638,31,0.05000000000001137,51.11775438925903,0.11461482671006706,0.06881391806541717,0.04580090864464989,66.04551533335662,74.20395775854104,-0.009813542688918986,21.647276726283433,63.000622199677345,0.289499999999947,203.6629124947878,9.49945881492777,22.241803622930714,20.9836607788963,202.14750886524476,203.55750000000003,204.9674911347553,1.3853492352335564,0.5789012053038853,203.52850971413605,0.9548327903982073,201.88,203.435,204.99,113689.0,0.18971221069666533,203.6093033828052
2022-04-27 14:30:00+00:00,203.62,204.6,203.62,204.56,36,204.257,31,0.7800000000000011,56.183019914741564,0.17097316632475668,0.10013780614408543,0.07083536018067124,70.54493480018596,71.59142726858259,0.49125564943997,97.33292974136499,58.51835043243968,1.1524999999999466,203.7483494000461,9.84933176793598,25.99030535199281,19.44821283528838,202.12047165325473,203.58450000000002,205.04852834674531,1.4382512880354785,0.8331561175603712,203.64145616978536,0.956630448226906,201.88,203.435,204.99,113725.0,0.1765181849928257,203.6111772391542
2022-04-27 14:35:00+00:00,204.5,204.76,203.47,204.3,103,204.058,65,-0.2599999999999909,54.168098615816305,0.19243940771715984,0.09728323802919088,0.09515616968796896,74.72727365110414,70.43924126154923,0.6354366779961707,85.4838349308457,45.2747729764912,0.9714999999999634,203.80088755242267,10.342574148384537,24.713367872370256,17.620452625991057,202.1171295503631,203.58850000000004,205.05987044963697,1.4454357192443932,0.7417813950849484,203.67256537008868,0.9804425590678407,201.88,203.435,204.99,113622.0,0.1743045835785615,203.61579842378083
2022-04-27 14:40:00+00:00,204.47,205.34,204.42,205.17,135,204.93,66,0.8699999999999761,59.4133553002341,0.2764663557287008,0.1450481488325855,0.13141820689611533,85.44670848386046,76.90630564505051,1.2485195420450124,173.6215225720492,49.98676234745139,1.9849999999999284,203.9312792140967,11.377704883235692,27.05622841724774,16.291162134935707,202.0643591385428,203.60850000000005,205.1526408614573,1.5167744582934763,1.0056209698791079,203.7893675674609,0.9846966619915658,201.88,203.61,205.34,113757.0,0.11524177650156074,203.630220059136
2022-04-27 14:45:00+00:00,205.35,205.35,204.04,204.3,95,204.482,37,-0.8699999999999761,52.89419625121739,0.2697471115129133,0.11066312369343839,0.15908398781947491,76.43242403705005,78.86880205733854,0.4918839153959631,111.50540178219853,48.763017213436115,1.2164999999999395,203.9663954794208,11.767400687220835,24.544463337104883,17.471695816324242,202.07258582559055,203.64550000000006,205.21841417440956,1.544757114112027,0.7080533097890307,203.79852981420407,1.0079326147064542,201.88,203.615,205.35,113662.0,0.12384677555064943,203.63712716222534
2022-04-27 14:50:00+00:00,204.34,204.34,203.06,203.39,98,203.411,58,-0.910000000000025,47.07569584861901,0.1888161126371415,0.023785699854133258,0.16503041278300823,61.1645299145299,74.34788747848046,-0.07369558809079413,-8.708708708708944,46.03396881110173,0.44099999999991724,203.9115006718569,10.985516164565317,22.36017339489544,22.730374626398113,202.21181265958592,203.69250000000005,205.1731873404142,1.4538457139208711,0.3978514937814423,203.7956949050438,1.027365999370279,201.88,203.615,205.35,113564.0,0.12121280464094072,203.63682054851014
2022-04-27 14:55:00+00:00,203.27,203.34,202.28,202.57,108,202.755,82,-0.8199999999999932,42.53514911941194,0.05784377890100245,-0.08574930710560463,0.14359308600660708,33.06328127175043,56.88674507444379,-0.5498551720752198,-132.49851740340188,35.72431886552606,-0.19250000000008072,203.78373870310864,11.07182048375525,20.644411767860102,26.378250126220628,202.36949446086754,203.7235000000001,205.07750553913263,1.329258076886116,0.0740416244016646,203.75760144434793,1.0332684279866866,202.0,203.675,205.35,113456.0,0.12036241599040075,203.62931007157465
2022-04-27 15:00:00+00:00,202.45,202.98,201.91,202.54,134,202.58,64,-0.030000000000001137,42.37412008821104,-0.047822223643265716,-0.15313224771989825,0.10531002407663252,18.65511192172041,37.627641036000576,-0.5108556832694844,-164.42835718232905,30.038280440927473,-0.06550000000007117,203.66528739805068,11.499026319211394,19.121258071083282,26.983337433908293,202.3223583195491,203.71200000000007,205.10164168045105,1.3643199030503632,0.07830856094510101,203.64294992908754,1.0358921117019229,201.91,203.63,205.35,113322.0,0.08938480645741673,203.6175859015232
2022-04-27 15:05:00+00:00,202.5,203.1,201.99,202.43,118,202.522,81,-0.10999999999998522,41.749999075645434,-0.13883892394269992,-0.19531915841546593,0.056480234472766025,14.29216220993378,22.00351846780187,-0.6771012217261174,-146.04887337353628,34.61091980582268,-0.38900000000006685,203.5476409791887,11.737184789784292,18.488422013889636,24.92857090488739,202.14700709991172,203.64350000000007,205.13999290008843,1.469718306833614,0.09455203565335327,203.55711446728165,1.0411855322946415,201.91,203.63,205.35,113204.0,0.0006535204965477539,203.60772369344969
2022-04-27 15:10:00+00:00,202.15,202.98,202.05,202.56,97,202.528,58,0.12999999999999545,42.821848000659166,-0.19819572418936104,-0.20374076692970167,0.005545042740340608,17.441860465116605,16.796378198923932,-1.1082360982277994,-123.61853320309623,38.47575201205604,-0.34400000000005093,203.45357993355168,11.958331941030556,17.29977750323137,23.32588091098802,202.02413993932822,203.59350000000006,205.1628600606719,1.5416602795981602,0.17072565885306754,203.51298298893846,1.0332437085593085,201.91,203.63,205.35,113301.0,0.006867338384283597,203.59991585132073
2022-04-27 15:15:00+00:00,202.62,202.62,201.62,201.87,127,202.001,73,-0.6899999999999977,38.74653531616744,-0.2974844340784557,-0.24242358145503706,-0.05506085262341866,13.571346925203523,15.101789866751636,-1.1119819731556735,-151.49607620966418,36.20037470517862,-0.9630000000000507,203.30276279702295,12.608031002668207,16.10108183602588,24.689093894720283,201.81142290026273,203.53650000000007,205.26157709973742,1.6951034332784018,0.016978110643923197,203.38893703896707,1.0308691579479292,201.62,203.485,205.35,113174.0,0.005940045031708106,203.5852271382066
2022-04-27 15:20:00+00:00,201.98,202.09,201.24,201.72,150,201.612,91,-0.15000000000000568,37.90206335266858,-0.3838504098140163,-0.2630316457524781,-0.12081876406153819,12.425531274210313,14.479579554843815,-0.9865999116477675,-163.27455691038557,28.491411974623304,-0.9435000000000571,203.15202348302077,13.577841162307458,15.140753973322681,25.882968932064347,201.62861412807567,203.49050000000005,205.35238587192444,1.8299486923707844,0.024541212031937612,203.09755111730246,1.0179499323802195,201.24,203.29500000000002,205.35,113024.0,0.04385488656949214,203.5643516756915
2022-04-27 15:25:00+00:00,201.61,201.99,201.31,201.64,81,201.741,61,-0.0800000000000125,37.43347028118288,-0.453523463056257,-0.26616375919577506,-0.18735970386048195,9.37120169424818,11.789359964554338,-1.05015212484052,-142.19968066122394,28.726247522477085,-0.8350000000000648,203.0080212465426,14.47837916768676,14.400765878985133,24.617966615166313,201.37854090724937,203.40750000000006,205.43645909275074,1.9949697948705742,0.0644318295240122,202.85464417586797,0.9938106514959185,201.24,203.29500000000002,205.35,112943.0,-0.011726780477067161,203.5530523023205
2022-04-27 15:30:00+00:00,201.63,202.1,201.47,201.96,114,201.836,83,0.3200000000000216,40.59709782289829,-0.4774151889519658,-0.23204438807318706,-0.24537080087877872,12.976480129764775,11.591071032741423,-1.2710207274149399,-107.97882672882798,34.954545329934305,-0.45400000000003615,202.90820969925284,15.122116078723483,14.54302293818935,23.473328441509928,201.20547126724819,203.32850000000005,205.4515287327519,2.0882746223494117,0.1777010176809536,202.5987575627538,0.9678241763890669,201.24,203.29500000000002,205.35,113057.0,0.028926345517701364,203.53899069331217
2022-04-27 15:35:00+00:00,201.8,202.04,200.68,200.82,165,201.303,136,-1.1400000000000148,34.00115977565052,-0.581633319622938,-0.2690100149953274,-0.31262330462761057,10.082822314960934,10.810168046324963,-1.7033773861967805,-132.32151423961244,32.09788576402558,-1.5095000000000312,202.70933258503828,16.494540095457882,13.124365893568532,26.849977276078807,200.80650047297354,203.18500000000006,205.56349952702658,2.341215667521243,0.002837824198210035,202.07441416496317,0.9958367352184182,200.68,203.015,205.35,112892.0,-0.04864297378196392,203.51123984029658
2022-04-27 15:40:00+00:00,200.78,201.84,200.4,201.55,238,200.834,170,0.7300000000000182,40.65081366493104,-0.5984237830303982,-0.22864038272223014,-0.3697834003081681,14.582810026627707,12.547370823784805,-1.76439050543451,-111.22699386503352,39.80993633916625,-0.6974999999999909,202.59891995789178,18.009680268287923,11.810640901071302,26.108697000706094,200.6097395022864,203.08350000000007,205.55726049771374,2.4362003783799953,0.19004679284486692,202.01788703252686,1.0275626827028168,200.4,202.875,205.35,113130.0,0.03652969527007527,203.47373270704804
2022-04-27 15:45:00+00:00,201.6,202.16,200.94,201.12,294,201.66,210,-0.4300000000000068,38.20875600331057,-0.6390610545544462,-0.2154221233970225,-0.4236389311574237,13.591878816718387,12.752503719436008,-1.556534508076357,-91.93873378558848,50.94707509331875,-1.070999999999998,202.45807043809256,18.832129580287788,13.017297380325562,23.923766121267743,200.358124472299,202.94900000000007,205.53987552770113,2.5532281782133026,0.1470305152747,201.94044557930567,1.0413082053669014,200.4,202.875,205.35,112836.0,-0.06891252642787767,203.43198813939642
2022-04-27 15:50:00+00:00,201.02,201.54,200.5,201.1,234,201.006,201,-0.020000000000010232,38.09412794630674,-0.6652120672350463,-0.1932585088620981,-0.4719535583729482,17.306397306397507,15.160362049914866,-1.1259157284035592,-104.42248178097392,41.89129487686714,-1.061000000000007,202.32873039636945,20.002940997000348,12.088575209702286,25.235371697571125,200.203274531224,202.76250000000007,205.32172546877615,2.524357776981519,0.17519469849697283,201.868442092053,1.0412147621264078,200.4,202.875,205.35,112602.0,-0.07863711145025834,203.39425387596899
2022-04-27 15:55:00+00:00,201.23,201.57,200.71,201.0,821,201.146,531,-0.09999999999999432,37.4885344763779,-0.686097196061894,-0.17131491015115663,-0.5147822859107374,14.638431694269357,15.178902605795416,-0.7750407266623904,-94.37627811861007,60.46896611979009,-1.0965000000000202,202.20218464433427,21.03310622497857,11.574801828717474,23.72781867102396,200.01845168192088,202.60550000000006,205.19254831807925,2.5537789626433467,0.18970428793689764,201.79454084842033,1.028270850545949,200.4,202.875,205.35,111781.0,-0.12897037121821622,203.2732613847435
2022-04-28 09:30:00+00:00,202.81,208.0,202.81,208.0,1015,205.223,369,7.0,71.56516278242873,-0.13623685886287262,0.3028363416382918,-0.43907320050116444,43.12328017911784,25.02270305992857,2.695763799743256,191.23761950653974,73.11891357712295,5.977499999999992,202.75435753535004,22.60943284387776,39.16659297618019,15.572936678682053,199.34369914970551,202.81900000000007,206.29430085029463,3.4269973230264994,1.245403092161186,202.65237686522974,1.4548229326498097,200.4,204.2,208.0,112796.0,0.14994479573133424,206.26999999999998
2022-04-28 09:35:00+00:00,208.0,208.0,204.45,205.48,593,205.8,380,-2.5200000000000102,59.079278549123075,0.09509231539692564,0.42733241271847205,-0.3322400973215464,60.6901772196991,39.4839630310291,1.506693671886561,150.65261833621332,64.49409896758472,3.5754999999999484,203.01394253198336,24.07316470428415,32.97671301184443,13.111793101760073,199.25978595577885,202.90400000000005,206.54821404422125,3.5920573711914994,0.8534369782813416,202.81329456056727,1.6044784374605385,200.4,204.2,208.0,112203.0,0.07533855029221434,206.16182421227197
2022-04-28 09:40:00+00:00,205.3,206.26,202.88,203.14,227,204.533,137,-2.3400000000000034,50.30298058803427,0.08858278166431433,0.3366583031886886,-0.24807552152437426,67.6315789473685,57.14834544872881,0.28633491311216286,60.402111757317826,63.06948137846812,1.3394999999999584,203.0259480051278,23.997355102467065,28.37813723278771,17.76073765178192,199.26609602034526,202.83300000000006,206.39990397965485,3.517084478023591,0.5430345198176098,202.81821820163645,1.731301406213357,200.4,204.2,208.0,111976.0,0.026919748862553414,205.9059400544959
2022-04-28 09:45:00+00:00,203.34,203.72,200.11,200.91,637,201.837,374,-2.2299999999999898,43.64843317342505,-0.09541850865798551,0.122125610293111,-0.21754411895109652,37.678051275209576,55.33326914742606,-0.47555357408233245,-58.129204213731754,53.84489754587649,-0.7625000000000455,202.82442914749657,22.48978856817433,24.45558119807439,25.911918996702827,199.06947008914608,202.66350000000006,206.25752991085403,3.5467954622849946,0.2560537831495939,202.80254297545662,1.8654941629124018,200.11,204.055,208.0,111339.0,-0.04580254848198854,204.79120550161812
2022-04-28 09:50:00+00:00,200.83,201.77,200.53,201.4,148,201.164,113,0.4900000000000091,45.358920940160424,-0.1994033542534055,0.014512611758152827,-0.21391596601155832,20.847286149467497,42.05230545734886,-0.1586357326987864,-72.45410869504855,51.293011499925036,-0.19750000000001933,202.68876922868736,21.089905357759648,23.265968544603037,24.651464523568922,199.03440412136348,202.47500000000005,205.91559587863662,3.398538959018714,0.3437770610208888,202.7925635942862,1.8208160084186595,200.11,204.055,208.0,111487.0,-0.05032308782801439,204.59022646310433
2022-04-28 09:55:00+00:00,201.26,203.73,200.72,203.08,201,202.636,129,1.6800000000000068,50.86568839932535,-0.14458346571132097,0.05546600024018988,-0.20004946595151085,21.37727080692873,26.634202743868936,0.7141440190438608,4.630703939189556,54.59574998619788,1.586999999999989,202.72602930214572,20.45982974882549,27.987353985445413,21.870384425560147,199.06289630119858,202.41400000000004,205.7651036988015,3.311138260003227,0.5993702463218559,202.79836781022715,1.9057577221030404,200.11,204.055,208.0,111688.0,-0.018749214182226602,204.44200756233013
2022-04-28 10:00:00+00:00,203.08,203.08,201.0,201.7,141,201.866,102,-1.3800000000000239,46.702094914216715,-0.21007120584829408,-0.008017391917426592,-0.2020538139308675,24.714828897338503,22.31312861791191,-0.12873836403248795,-27.56160830091045,54.693269076495724,0.20899999999994634,202.62831222575088,19.87475954052949,25.81963770886652,20.1764483600436,198.99591649269698,202.32950000000002,205.66308350730307,3.295202634616352,0.4055820862712815,202.79306522235598,1.9182035990956814,200.11,204.055,208.0,111547.0,-0.018363105310406972,204.32226986270538
2022-04-28 10:05:00+00:00,201.73,202.66,200.93,200.93,100,201.802,62,-0.7699999999999818,44.512702166641255,-0.3204097919288529,-0.09468478239838832,-0.22572500953046457,22.729193071398495,22.940430925222245,0.054775420774832995,-50.58702678864445,54.48465917547144,-0.582000000000022,202.4665682042508,19.28283621412586,24.144587463852925,19.13000049262076,198.86134657757594,202.2475,205.63365342242406,3.3485243797071,0.30545772213462913,202.78375524738186,1.9047604848745607,200.11,204.055,208.0,111447.0,-0.02745649385790026,204.2303167864141
2022-04-28 10:10:00+00:00,201.03,202.44,200.89,201.41,143,201.643,100,0.47999999999998977,46.205708945241824,-0.3649154101751151,-0.11135232051572042,-0.25356308965939467,15.673848753696683,21.03929024081156,-0.06946167204168185,-42.619032375096616,54.74762366911894,-0.20400000000003615,202.36594266098882,18.703550682929507,22.722260301996037,18.155098865736043,198.7885837996833,202.191,205.5934162003167,3.365546636909366,0.38522862077730113,202.7761620797122,1.8794204502406644,200.11,204.055,208.0,111590.0,-0.03996515739118656,204.1120655226209
2022-04-28 10:15:00+00:00,201.65,202.69,200.68,201.83,305,201.719,203,0.4200000000000159,47.709140422035,-0.36212163062245395,-0.08684683277044741,-0.27527479785200654,16.22306717363764,18.20870299957794,0.35302307080351536,-30.52467644057808,59.19381366290564,0.4059999999999775,202.31490050279942,18.3205851113195,21.940497234896682,16.775055532303444,198.7569618098221,202.161,205.56503819017792,3.367650724103971,0.45138127401815537,202.76843018062863,1.888747560937759,200.11,204.055,208.0,111895.0,-0.026943564181276414,203.90536657169991
2022-04-28 10:20:00+00:00,201.99,202.83,201.27,201.27,276,202.044,176,-0.5600000000000023,45.868432957632756,-0.4004783944416488,-0.1001628772717138,-0.300315517169935,17.65948457963681,16.518800168990712,0.08453505718548637,-24.909865617830164,59.49879101860682,-0.04800000000003024,202.21538616919946,18.054811460818758,21.16591678411169,15.772935254463919,198.67629956725034,202.09650000000002,205.5167004327497,3.3847201042568087,0.379173747818115,202.55274687815603,1.865265592299348,200.11,204.055,208.0,111619.0,-0.07362645915394672,203.75115601338265
2022-04-28 10:25:00+00:00,201.09,201.25,200.19,200.39,145,200.679,97,-0.8800000000000239,43.057130371660314,-0.49616556387900346,-0.15668003736725478,-0.3394855265117487,13.350232361639295,15.74426137163825,-0.3034825870646851,-94.92231503326437,55.42135240839661,-0.9085000000000605,202.04153986737094,16.927234124688887,20.263406457180476,19.364359926274588,198.52278072551934,202.0225,205.52221927448068,3.464682670970479,0.26676700729913944,202.30648262380336,1.8091751928493953,200.11,204.055,208.0,111474.0,-0.07784970776097339,203.63529042652422
2022-04-28 10:30:00+00:00,200.37,200.7,199.2,199.36,169,200.087,121,-1.0299999999999727,39.96926018430041,-0.6476450776674767,-0.2465276409245824,-0.4011174367428943,6.68971079617485,12.566475912483986,-4.153846153846152,-138.28762349854503,56.15819581787992,-2.0195000000000505,201.78615511809753,16.257524067191007,19.048538854500286,22.160342347865274,198.2177915764723,201.90450000000004,205.59120842352777,3.6519328925583454,0.15490897194885164,202.05186174469407,1.78709125050301,199.2,203.6,208.0,111305.0,-0.10280080531762585,203.4752780487805
2022-04-28 10:35:00+00:00,199.5,200.44,199.34,199.56,241,199.7,93,0.19999999999998863,40.85621303858636,-0.7429906217733446,-0.27349854802436024,-0.4694920737489844,3.15262895110827,7.7308573696411385,-2.881058983842699,-126.34963028909327,50.34750588026179,-1.9115000000000464,201.5741403449454,15.635650442371546,18.18739992851006,21.15852622145367,197.9750720500638,201.80050000000003,205.62592794993625,3.7912968004898167,0.20715694697146542,201.98191130369045,1.7380133040385088,199.2,203.6,208.0,111546.0,-0.1230633344312061,203.2701266989173
2022-04-28 10:40:00+00:00,199.57,199.79,198.57,199.4,175,199.192,89,-0.1599999999999966,40.34268249132015,-0.8219879498132912,-0.28199670085144546,-0.5399912489618457,4.90359587390379,4.915311873729304,-1.8410948114600645,-141.6236824400093,33.18262987949092,-2.0020000000000664,201.3670793597125,15.584566813079972,17.255659491542573,23.307943634013984,197.7081898456227,201.67250000000004,205.63681015437737,3.9314335413874764,0.213380145409312,201.8525749763142,1.7010123537500437,198.57,203.285,208.0,111371.0,-0.1219005577615625,203.11447150870978
2022-04-28 10:45:00+00:00,199.17,200.08,198.97,199.32,178,199.405,122,-0.0800000000000125,40.0714771658849,-0.880894825630179,-0.2727228613346666,-0.6081719642955123,7.548510560430867,5.201578461814642,-0.7913991339405735,-119.77988137159069,43.52499947311476,-2.026500000000084,201.17211942069227,15.280056126909775,17.679642175661776,22.193891249811475,197.51647623137134,201.59750000000003,205.6785237686287,4.0486848980058605,0.220964624427399,201.35242155193694,1.6587971856250416,198.57,203.285,208.0,111193.0,-0.11125474160683209,202.9757648061355
2022-04-28 10:50:00+00:00,199.25,199.89,198.88,199.46,112,199.34,66,0.14000000000001478,40.82123680417179,-0.905840157673282,-0.23813455470221567,-0.6677056029710663,11.934228201962512,8.12877821209939,-0.9632571996027739,-111.50561854948579,45.273627617564316,-1.8485000000000866,201.0090604282454,15.062909178928626,16.888636986694372,21.59959630041288,197.3067840476019,201.49300000000002,205.67921595239815,4.155197403778919,0.2571792732246189,201.1202255531612,1.6124545295089665,198.57,203.285,208.0,111305.0,-0.13392303128433197,202.89266749895964
2022-04-28 10:55:00+00:00,199.91,201.1,199.86,201.08,281,200.555,195,1.6200000000000045,48.80309255356286,-0.7858304872492283,-0.09449990742252967,-0.6913305798266987,25.2147995819939,14.899179448129425,-0.9848335631278293,-44.04591402536431,62.217018387216186,-0.15250000000008868,201.0158165779363,14.158280289988124,21.016723504619172,20.03232434497401,197.30403498938887,201.49100000000004,205.67796501061122,4.1559821635816725,0.45091910262464363,201.11996337664124,1.614422063115468,198.57,203.285,208.0,111586.0,-0.05618933116977306,202.77044230391192
2022-04-28 11:00:00+00:00,201.01,202.0,200.68,201.52,179,201.4,125,0.4399999999999977,50.74621404169118,-0.6477507684013233,0.034863849140300274,-0.6826146175416236,41.02067183462589,26.056566539527765,-0.08924144769458797,-9.164640113570144,68.26588771617347,0.3729999999999052,201.06383404670427,13.977679177919073,23.80762171179359,18.846952440548446,197.32887867733513,201.51200000000003,205.69512132266493,4.151734212022015,0.5009562237600708,201.1223041119391,1.5933919157500769,198.57,203.285,208.0,111765.0,-0.0545912091714421,202.72385871629322
2022-04-28 11:05:00+00:00,201.23,203.3,200.85,203.04,237,202.604,171,1.5199999999999818,56.84032044405774,-0.4109333161028417,0.2173450411510255,-0.6282783572538672,66.77237491191012,44.33594877617696,1.0501169561538681,36.96398928389426,68.69370671385636,1.9784999999999116,201.25204032797052,14.619587045958943,26.901691525477805,16.853564239143974,197.38654024264025,201.61400000000003,205.84145975735981,4.193617266022976,0.6686592045633751,201.18063879563934,1.6545782074822155,198.57,203.285,208.0,112002.0,0.022115863081678844,202.70976739960022
2022-04-28 11:10:00+00:00,203.15,204.25,202.99,204.2,365,203.781,259,1.1599999999999966,60.824043235620486,-0.12817396383360347,0.40008351473621095,-0.5282574785698144,83.59781073095859,63.79695249249852,1.3852340995978318,125.5197623943352,76.02182199674907,3.1749999999998977,201.53279839197333,15.720146037823493,29.585273680088342,15.920936145906122,198.12122904213814,201.42400000000004,204.72677095786193,3.279421476946039,0.9202531806500206,201.4680749051119,1.6263940498049136,198.57,203.285,208.0,112367.0,-0.11482890159278428,202.77841115655534
2022-04-28 11:15:00+00:00,204.23,204.44,203.33,203.36,171,203.873,138,-0.839999999999975,56.73986069743954,0.027813266164628203,0.4448565957875541,-0.4170433296229259,91.74141747307566,80.70386770531512,0.7580637169895432,137.82939927563314,74.15943786237969,2.2774999999999466,201.70681759273776,16.838881562745044,28.96335405091328,15.126789661301652,198.43308336341192,201.31800000000004,204.20291663658816,2.866029502168823,0.8539097064542861,201.65371956379374,1.589508760533133,198.57,202.415,206.26,112196.0,-0.10609985521102559,202.8047899762654
2022-04-28 11:20:00+00:00,203.49,203.57,202.5,202.75,134,202.913,99,-0.6100000000000136,53.908951276987416,0.10104755444055513,0.41447270725078483,-0.3134251528102297,83.97687373531389,86.4387006464497,0.7353306503701473,99.34472756109022,69.53952350713563,1.5899999999999181,201.80616829819132,17.094144178327916,27.537415916753595,18.201029196889735,198.45818117985263,201.29850000000005,204.13881882014746,2.821997004595082,0.7555170901421232,201.80060189088692,1.552400991923623,198.57,201.505,204.44,112062.0,-0.08055203156598047,202.80772503914898
2022-04-28 11:25:00+00:00,202.9,203.01,202.52,202.53,92,202.802,56,-0.21999999999999886,52.88414743498633,0.1397234491930135,0.36251888160259454,-0.22279543240958105,73.42419080068179,83.0474940030241,1.067917560756526,76.7679194382282,63.824851747787605,1.2789999999999395,201.87510465074453,17.331173749940582,26.8846562616843,17.769583574817414,198.49604738203513,201.37950000000006,204.262952617965,2.8637002455214495,0.6995004171096679,201.87902636349122,1.47651520678622,198.57,201.505,204.44,111970.0,-0.021884123569335404,202.8059473264166
2022-04-28 11:30:00+00:00,202.86,203.84,202.86,203.24,111,203.193,72,0.710000000000008,55.80414035577015,0.22507096275472804,0.35829311613144726,-0.13322215337671922,72.74275979557103,76.71460811052255,1.9462279293740004,102.06635966466153,61.52804585334422,1.8524999999999352,202.00509468400696,18.053163362242653,29.214907652059257,16.634323994941568,198.4760616347392,201.47150000000005,204.4669383652609,2.973560394657148,0.7951988631296645,202.07507303461378,1.4646212634443472,198.57,201.505,204.44,112081.0,-0.04462254190635505,202.81478042659975
2022-04-28 11:35:00+00:00,203.11,203.15,201.4,201.69,110,202.502,80,-1.5500000000000114,48.70727436468163,0.16572703790700416,0.23915935302697872,-0.07343231511997454,66.72345258375955,70.96346772667111,1.0673481659651207,33.89537894918572,62.34776373005335,0.1259999999999195,201.9750856664825,17.419320866666816,26.640423297394612,22.16078096290467,198.4958988317621,201.40200000000007,204.30810116823804,2.885871211048516,0.5495509246456389,202.05531754787665,1.4914340303411797,198.57,201.505,204.44,111971.0,-0.09695347702971205,202.80231884057972
2022-04-28 11:40:00+00:00,201.71,201.8,200.51,200.59,427,201.144,98,-1.0999999999999943,44.39252384941167,0.029594594930529183,0.08242152804040298,-0.0528269331098738,55.706984667802736,65.05773234904476,0.5967903711133316,-27.19496065389762,56.623209194578294,-1.096500000000077,201.84317274586513,16.189889905836008,24.978508293589165,25.082278003450774,198.4229386443933,201.34650000000008,204.27006135560686,2.904010107557646,0.37062012593830723,202.02894305382463,1.4770458853168111,198.57,201.505,204.44,111544.0,-0.17293776237855019,202.68893485703265
2022-04-28 11:45:00+00:00,200.67,200.86,200.17,200.17,119,200.539,66,-0.4200000000000159,42.832342863392796,-0.1109034113323446,-0.04646118257797664,-0.06444222875436796,38.27370812038638,53.568048457316536,0.4264499297611746,-54.063916942645086,50.28606964501891,-1.6445000000001073,201.68382296054463,15.291786576466698,24.11205342081531,25.92148807741172,198.34479100619214,201.3085000000001,204.27220899380805,2.9444449626398828,0.30792648630841246,201.99826916808925,1.4208283220798978,198.57,201.505,204.44,111425.0,-0.17689599475003662,202.6502000379219
2022-04-28 11:50:00+00:00,200.28,201.0,199.52,199.89,135,200.245,70,-0.28000000000000114,41.778179117888385,-0.2420525226627035,-0.14208823512666843,-0.09996428753603506,26.611657862807025,40.19745021699902,0.2155820715932899,-61.84043715847114,51.02428517836631,-2.02900000000011,201.512982678588,14.910233514900506,22.323358432820292,27.25658442035521,198.2058128671833,201.2325000000001,204.2591871328169,3.0081494120649377,0.2782228652832849,201.92902981115023,1.4250548705027615,198.57,201.505,204.44,111290.0,-0.18241430748471024,202.60285428584717
2022-04-28 11:55:00+00:00,199.72,200.15,199.22,200.12,135,199.699,61,0.2300000000000182,43.01875313796496,-0.32369866376012624,-0.17898750097927293,-0.1447111627808533,22.57495536790346,29.15344045036593,-0.4774219216232334,-70.50193115455258,45.10465797106556,-1.8500000000000796,201.38031766157962,14.759374852228854,21.25628250480084,27.495659514308063,198.09614372676225,201.1470000000001,204.19785627323796,3.0334593836724917,0.33168659746298834,201.75353445079392,1.3896938083239934,198.57,201.505,204.44,111425.0,-0.16889244166618103,202.5515895188533
2022-04-28 12:00:00+00:00,200.04,200.43,199.29,199.56,141,199.879,79,-0.5600000000000023,40.74245587404083,-0.4286499291354744,-0.22715101308369687,-0.20149891605177753,15.66034528698903,21.61565283923348,-0.9726081778483553,-67.65750514505869,44.610270989345445,-2.5130000000000905,201.2069540747625,14.371043613795626,21.452462558815466,25.863616402360304,197.9343333910662,201.06150000000008,204.18866660893397,3.110656797978618,0.2599264465618019,201.2203106321088,1.371858536300852,198.57,201.505,204.44,111284.0,-0.11994822671970189,202.4987057190201
2022-04-28 12:05:00+00:00,199.88,199.95,199.0,199.66,83,199.319,47,0.09999999999999432,41.3393736470474,-0.49801459654767655,-0.23721254439671924,-0.2608020521509573,13.64930705874813,17.294869237880516,-1.6646966115051232,-73.74083365496084,36.76430916767503,-2.5695000000000903,201.05962511526133,14.225645453530749,20.367514476154252,26.099430204444996,197.85064967276847,201.0250000000001,204.1993503272317,3.158164732975123,0.28499537554342297,200.9043816896378,1.341725783707933,198.57,201.505,204.44,111367.0,-0.08791135756788529,202.46603906457614
2022-04-28 12:10:00+00:00,199.91,200.59,199.75,200.51,95,200.119,44,0.8499999999999943,46.29176911789952,-0.47887848587009785,-0.17446114697531245,-0.3044173388947854,15.467705281346419,14.925785875694837,-1.8070519098922655,-39.60476890413211,34.499140529987294,-1.9160000000001105,201.0072798661888,13.503399566626024,22.820004365252327,24.778295045088477,197.9902718389416,201.08250000000007,204.17472816105854,3.075581575779564,0.4074292112060533,200.87153999545595,1.312316799157367,198.57,201.505,204.44,111462.0,-0.030159017860020055,202.43883042470367
2022-04-28 12:15:00+00:00,200.64,201.47,200.64,201.11,126,200.973,66,0.6000000000000227,49.53077870750646,-0.4105652540187634,-0.08491833209918243,-0.325646921919581,26.225490196078663,18.447500845391385,-1.1064122738001614,-4.2273607008250105,31.223766996018497,-1.5360000000000582,201.0170627360756,12.972119838975669,26.487726984074534,23.458261362194087,198.14762552128045,201.16000000000008,204.17237447871972,2.99500345865941,0.4917008990161608,200.8808997539691,1.2871513135032697,198.57,201.505,204.44,111588.0,0.016179945183672308,202.4166214878878
2022-04-28 12:20:00+00:00,201.16,201.48,200.88,201.22,227,201.24,86,0.10999999999998522,50.124638012251374,-0.34358975608375886,-0.014354267331342263,-0.3292354887524166,35.78431372549045,25.82583640097216,-0.7546239210850847,-3.248511099079705,26.563768648065178,-1.7310000000000798,201.03639009454457,12.486807368771519,25.62851827932486,22.646227464248437,198.34884976266477,201.25100000000006,204.15315023733535,2.884110128481638,0.4946591324595713,200.9064009187147,1.2380690768244644,198.88,201.66,204.44,111815.0,0.006437480006908158,202.38179750856952
2022-04-28 12:25:00+00:00,201.32,202.06,201.25,202.05,221,201.697,125,0.8300000000000125,54.47730111701626,-0.220989696378723,0.08659663389895489,-0.3075863302776779,47.537372386971676,36.51572543618058,-0.23700192564064526,23.55356529027395,36.24950395770903,-1.2520000000000664,201.1329243712546,12.50167247552401,27.78218018199054,21.522935722461224,198.60723472487302,201.38750000000007,204.16776527512712,2.761110073988752,0.6191433072820116,200.91954008685056,1.209635571337003,198.88,201.66,204.44,112036.0,0.0867043026244466,202.36574822045964
2022-04-28 12:30:00+00:00,202.14,203.25,201.95,202.99,199,202.567,120,0.9399999999999977,58.85659115605141,-0.047431362463072446,0.20812397425168438,-0.25555533671475683,62.08778966131939,48.46982525792748,-0.12300728203109568,68.42871809564882,44.212089138142034,-0.6540000000000532,201.3097887168494,13.345245901903054,32.65042618506619,19.87950634458561,198.8481546435699,201.56400000000008,204.27984535643026,2.694772237532673,0.7625333575462346,201.1852664322125,1.2160901733843608,199.0,201.72,204.44,112235.0,0.11324361764823034,202.37438368676038
2022-04-28 12:35:00+00:00,203.06,203.77,203.0,203.53,86,203.479,55,0.539999999999992,61.167695035826874,0.1321648406043323,0.3101761418552713,-0.178011301250939,79.6831955922868,63.102785880192926,0.9122911398681266,96.52177887471778,48.25218488716621,-0.47550000000003934,201.5212374104828,14.447139023713383,34.2498228981395,18.944799373594876,198.85066308648973,201.68650000000008,204.52233691351043,2.812123680573908,0.8250363219438347,201.6943297445493,1.1849408752854782,199.0,201.72,204.44,112321.0,0.049151849879308374,202.38512303459117
2022-04-28 12:40:00+00:00,203.53,204.17,203.53,204.08,116,203.921,48,0.5500000000000114,63.4214138161009,0.3152426083568116,0.3946031276862005,-0.07936051932938887,91.4307484907102,77.73391124810577,1.7398673911959817,108.80334228588369,48.37818100810227,-0.2865000000000464,201.7649290856749,15.707123275499471,35.3767147334928,18.189096509873494,198.79511943438382,201.8145000000001,204.83388056561637,2.9922335269430813,0.8751597307405857,202.38911389593267,1.1460165270508003,199.0,201.72,204.44,112437.0,0.06045917261931465,202.40592562432138
2022-04-28 12:45:00+00:00,204.17,205.41,204.16,205.13,251,204.823,142,1.049999999999983,67.32074396739863,0.5388477812870178,0.4945666404931253,0.04428114079389249,95.8286847387386,88.98087627391219,2.477893790278274,138.85647607934632,56.21599665428102,0.3734999999999218,202.08541202989633,17.529487235804282,40.118392737378905,16.69839044150662,198.606732498721,201.9190000000001,205.2312675012792,3.2807883371838287,0.9847132664798204,203.23839952960893,1.1591582036900279,199.0,202.20499999999998,205.41,112688.0,0.04580833900677167,202.4766855054444
2022-04-28 12:50:00+00:00,205.09,205.42,204.44,205.22,109,204.873,92,0.09000000000000341,67.63917876543876,0.7150757910609684,0.5366357202136607,0.17844007084730767,96.92524936546472,94.72822753163815,2.6664665566061396,136.15401835683903,70.28374333743456,0.08099999999993202,202.38394421752525,19.226580471375346,37.73096114416576,15.678740315544491,198.4915750690796,201.97000000000008,205.44842493092057,3.4444966390260743,0.9671654649076873,204.11911084978274,1.1463611891407395,199.0,202.20999999999998,205.42,112797.0,-0.03832203896096608,202.50772033645973
2022-04-28 12:55:00+00:00,205.42,205.49,204.73,205.42,136,204.982,82,0.19999999999998863,68.3766223201178,0.8609515731794772,0.5460092018657356,0.3149423713137416,97.14599268032966,96.63330892817798,2.6484109534279376,134.36334576451813,76.29876811770913,-0.04900000000006344,202.67309238728475,20.839012519951474,36.34706585446036,14.917961771957557,198.32452244237282,202.0730000000001,205.82147755762736,3.7100231674961686,0.9464479176605365,204.69728380543484,1.1187639613449738,199.0,202.245,205.49,112933.0,0.05056196163325553,202.5481914503593
2022-04-28 13:00:00+00:00,205.54,206.24,205.42,205.88,192,205.758,110,0.46000000000000796,70.06622010018646,1.0021254586206965,0.5497464698455639,0.4523789887751326,96.94459235912338,97.0052781349729,3.1669673281218724,140.93121836499685,83.28701010974974,0.07599999999996498,202.9785121599243,22.71621750512471,39.28872216207543,14.121763959242223,198.13559001075564,202.2295000000001,206.32340998924454,4.048776255931454,0.9458451711921522,205.22293544746378,1.097423678391763,199.0,202.62,206.24,113125.0,0.08009112201310459,202.61640636220022
2022-04-28 13:05:00+00:00,205.85,206.5,205.36,206.46,131,206.032,64,0.5800000000000125,72.09098424439145,1.1475793522442075,0.5561602907752599,0.5914190614689476,97.80523618051484,97.29860707332294,3.405789842732654,130.15975500161403,89.57539520887285,0.30899999999994066,203.3100824304077,24.583966224654887,38.0691632921879,13.076828202056218,197.93522991013563,202.4260000000001,206.91677008986457,4.436949887726346,0.9491434563867477,205.77274191525765,1.1004648442209217,199.0,202.75,206.5,113256.0,0.1457826654240671,202.6649697291556
2022-04-28 13:10:00+00:00,206.64,207.79,206.56,207.64,192,207.294,101,1.1799999999999784,75.69326966512902,1.3425921822655482,0.6009384966372805,0.7416536856282677,97.59593544480707,97.44858799481541,3.5559323724502434,148.6532987142994,96.24199309197893,1.1999999999999318,203.72245553227364,26.865739021103316,43.081173872315624,11.964514713491061,197.6182712881394,202.64600000000007,207.67372871186075,4.962080388323158,0.9966457307271579,206.60263439736536,1.1168602124908547,199.0,203.39499999999998,207.79,113448.0,0.19477081248531844,202.75820235245135
2022-04-28 13:15:00+00:00,207.77,207.99,206.86,207.79,235,207.314,152,0.15000000000000568,76.11530349200194,1.4920456282108603,0.600313554066074,0.8917320741447863,98.44433251966983,97.94850138166424,3.3215653125155287,132.25545978630248,100.00000000000107,1.1169999999999334,204.10984071967616,29.06033412471192,41.248379987087155,11.100578121303947,197.47237645023563,202.95100000000008,208.42962354976453,5.398961867410801,0.9416255247367711,207.13035244298075,1.1177987687415076,199.0,203.495,207.99,113683.0,0.25466671977799465,202.87253776332724
2022-04-28 13:20:00+00:00,207.79,208.0,206.57,207.61,309,207.276,137,-0.1799999999999784,74.44489920934033,1.5777764405245875,0.548835493103841,1.0289409474207465,96.85580594962154,97.63202463803314,3.175628665142627,112.56611992710201,87.62774419269736,0.7139999999999702,204.44318922256414,30.68480607812445,37.55288695183158,11.922948743536203,197.57933418763287,203.30200000000008,209.0246658123673,5.629719149213691,0.8763980058638011,207.31659988113597,1.1400988566885433,199.0,203.5,208.0,113374.0,0.422839659270975,203.01015236594097
2022-04-28 13:25:00+00:00,207.6,208.0,207.01,207.01,137,207.566,109,-0.6000000000000227,69.00845025582557,1.5791008497102723,0.44012792183162075,1.1389729278786516,92.78980270282678,96.02998039070637,2.4548379114080587,100.13979903888169,82.2489429651745,-0.10950000000008231,204.68764739184374,32.19324432057895,35.20156903173223,11.176411118424655,197.89343341921412,203.64400000000006,209.394566580786,5.647666104364421,0.7926668140185145,207.24587484592732,1.1293775097822194,199.0,203.5,208.0,113237.0,0.41497383805878757,203.0678107179886
2022-04-28 13:30:00+00:00,207.09,207.5,206.27,207.12,139,207.024,99,0.11000000000001364,69.44893696869731,1.570917969730857,0.34555603348176445,1.2253619362490926,89.25318517915434,92.96626461053454,2.0345829843834595,82.32604013250752,75.94741062692275,-0.18100000000006844,204.91930002119196,32.53105623111873,32.4804666395149,14.963073015673018,198.3359057464318,204.00550000000004,209.6750942535683,5.5582758833151535,0.7746669215385038,207.21895419242622,1.1365648305120601,199.0,203.5,208.0,113376.0,0.4514627723489658,203.1197410568716
2022-04-28 13:35:00+00:00,206.99,207.5,206.99,207.34,122,207.434,106,0.21999999999999886,70.35641257159256,1.5641545398925132,0.2710340829147364,1.2931204569777768,87.38312589061677,89.80870459086628,1.8719599076303162,83.23077624322018,74.98957847739398,-0.14350000000010255,205.14984287631654,32.84473871947711,31.39674622797298,14.463825642584194,198.81425982147036,204.36650000000006,209.91874017852976,5.433610869227294,0.7677747993952382,207.24005332691317,1.091810199761198,199.0,203.5,208.0,113498.0,0.42837366666742865,203.16781622270673
2022-04-28 13:40:00+00:00,207.5,207.5,206.69,207.36,118,207.284,99,0.020000000000010232,70.4423673997899,1.5426258750346449,0.19960433444549452,1.3430215405891504,87.75129068462438,88.12920058479882,1.6072128577028666,75.16492271221271,68.92834643769194,-0.3205000000000666,205.36033403095306,32.70512170474924,29.70172112102448,15.68249205407259,199.52288834072826,204.75650000000007,209.9901116592719,5.112034694158001,0.7487288099975478,207.2604914113309,1.0716808997782554,199.0,203.5,208.0,113616.0,0.47839630847647213,203.2122364926096
2022-04-28 13:45:00+00:00,207.27,207.38,206.92,207.31,79,207.123,54,-0.05000000000001137,69.89670888610216,1.5041903014276556,0.12893500867080432,1.3752552927568513,86.95155582672396,87.36199080065536,1.0627407010188605,71.78265940901977,68.85354440599714,-0.5575000000000614,205.54601650419562,32.5754773339305,28.75237895135718,15.1812399221931,200.35207238407844,205.13900000000007,209.9259276159217,4.6670088241842125,0.7267634038144896,207.2678335461874,1.027989406936952,199.75,203.875,208.0,113537.0,0.48601860387509616,203.24157733109996
2022-04-28 13:50:00+00:00,207.34,207.46,206.85,207.11,57,207.187,49,-0.19999999999998863,67.63969964272597,1.4409807745113028,0.052580385403561136,1.3884003891077417,82.86222501864324,85.85502384333086,0.920962869116071,64.52916770688577,65.45469704957192,-0.9140000000000441,205.69496731331984,32.52145162854083,28.069750844521593,14.518534353737232,201.11348441626973,205.46900000000005,209.82451558373037,4.239584155011531,0.6883818308594493,207.25459302402155,0.9981330207271706,200.64,204.32,208.0,113480.0,0.46501109569688326,203.26214662593725
2022-04-28 13:55:00+00:00,207.09,207.88,207.09,207.81,149,207.404,108,0.6999999999999886,71.15094321117614,1.4308766634000847,0.03398101943387433,1.3968956439662104,85.34986546808138,85.05454877114984,1.1634699639762491,75.75461242584271,63.82854353739555,-0.29200000000008686,205.89639899776557,32.815277185174764,29.509914053078905,13.685331701342786,201.8268784277887,205.80400000000003,209.78112157221136,3.8649604207997226,0.7521924416412307,207.30555213464396,0.983266376389515,200.88,204.44,208.0,113629.0,0.4947149603855275,203.32107164597028
2022-04-28 14:00:00+00:00,207.78,208.48,207.63,208.16,266,208.087,197,0.3499999999999943,72.74342468259032,1.4345742781887054,0.030142907377995964,1.4044313708107095,87.65083489388307,85.28764179353622,1.1074412278997414,91.9112793205126,66.37687375010394,-0.01800000000011437,206.11198004559742,33.531744966464416,32.071195409850354,12.832035269334158,202.65194355574778,206.15100000000007,209.65005644425236,3.3946538646451274,0.7870773924353242,207.33507442025848,0.9737473495045492,201.25,204.865,208.48,113895.0,0.49969556979894336,203.4341519581625
2022-04-28 14:05:00+00:00,208.35,208.35,207.44,207.83,190,207.887,112,-0.3299999999999841,68.88257644105387,1.3947980586847848,-0.007706649700739643,1.4025047083855244,88.43208489388314,87.14426175194951,0.6635667925990463,78.7886403618999,58.961001787946046,-0.4090000000001055,206.27560099363575,33.86701177865043,29.92030738148297,13.371721423222304,203.42180848850316,206.44000000000005,209.45819151149695,2.9240375038722086,0.7302703447917686,207.33772946312783,0.9691939673970812,201.95,205.21499999999997,208.48,113705.0,0.4289842394672828,203.50808643057505
2022-04-28 14:10:00+00:00,207.87,208.29,207.6,207.65,77,207.915,60,-0.18000000000000682,66.79996397024935,1.3333802450143821,-0.055299570696913936,1.388679815711296,81.34358974359031,85.80883651045251,0.0048160277403397345,74.63336721359178,53.34128654883441,-0.6785000000001276,206.406496137099,34.178330961394586,28.36682692133947,12.677453557434472,204.06442874353664,206.67300000000006,209.28157125646348,2.524346437573771,0.6872672631769542,207.33940464763265,0.9492515411544324,203.0,205.74,208.48,113628.0,0.3859869885791762,203.53717399506604
2022-04-28 14:15:00+00:00,207.68,208.19,207.48,207.99,106,207.913,83,0.3400000000000034,68.72353337592907,1.2971881659846645,-0.07319331978130528,1.3703814857659697,76.79738562091576,82.19102008613005,0.09625102266712648,75.87124601371904,52.82837965774069,-0.4000000000001478,206.55730602880385,34.23890861726791,26.823529574991536,12.90725784241685,204.665095250783,206.89600000000004,209.1269047492171,2.1565470083685,0.7451920012236994,207.39817669699332,0.9321621453576878,203.53,206.005,208.48,113734.0,0.38797102585968335,203.57695021999828
2022-04-28 14:20:00+00:00,208.17,208.55,207.59,208.55,77,208.111,60,0.5600000000000023,71.63824869699934,1.2987221420612798,-0.05732747496375201,1.3560496170250318,83.74183006536002,80.62760180995569,0.4527720244689615,103.31220351790681,50.20694010239143,0.11049999999988813,206.747086407013,34.61803312218691,27.607237103212857,11.959799109603786,205.18603187250278,207.11950000000007,209.05296812749737,1.8670073339277968,0.8699311045410397,207.5444873664488,0.934150563546425,204.16,206.35500000000002,208.55,113811.0,0.3908212439614156,203.60765683921838
2022-04-28 14:25:00+00:00,208.55,208.97,208.45,208.76,252,208.719,154,0.20999999999997954,72.66693451593943,1.3018758595906945,-0.043339005947469866,1.3452148655381644,90.01675884028857,83.51865817552176,0.8453697888990863,149.34565050038657,50.64827789066647,0.2529999999998722,206.93879246348794,35.31717760455721,29.790143756676244,11.468712841950705,205.469837527666,207.30100000000007,209.13216247233416,1.7666701775042908,0.8983808160234433,207.6979751912568,0.9045683804359668,204.44,206.70499999999998,208.97,114063.0,0.3613772860107445,203.7158775167785
2022-04-28 14:30:00+00:00,208.78,209.0,208.4,208.87,176,208.732,116,0.11000000000001364,73.21495916791405,1.2982854575457736,-0.03754352639391256,1.3358289839396862,95.82010582010598,89.85956490858518,0.844920818848971,149.03655681613864,63.16196167569923,0.3419999999998993,207.12271699077482,35.86116939085058,28.343948776278676,11.316502428196266,205.79644013147652,207.4835000000001,209.1705598685237,1.6262111141595255,0.9109219909348198,207.85377422982967,0.8828134961191116,204.73,206.865,209.0,114239.0,0.3648839264849458,203.7892223324515
2022-04-28 14:35:00+00:00,209.02,209.4,208.92,209.36,202,209.188,112,0.4900000000000091,75.56518150072061,1.3197655077094623,-0.012850780984179133,1.3326162886936415,95.39412072958423,93.74366179665992,0.9742452011189506,182.33429182334837,71.17625002516257,0.8384999999998968,207.33579156308198,36.69558478086416,30.42428444347445,10.816963961782879,206.08563981802538,207.68050000000008,209.27536018197478,1.5358786038888532,1.0265351843947976,208.11979326079447,0.8576125321106038,205.36,207.38,209.4,114441.0,0.3752718322130476,203.87853472109288
2022-04-28 14:40:00+00:00,209.42,209.62,209.08,209.62,159,209.348,136,0.2599999999999909,76.7318320177178,1.3422952848154068,0.007743196897412208,1.3345520879179946,97.98671332217693,96.4003132906227,1.0898919753086433,179.2290346064443,78.29161801164744,1.1429999999999154,207.55333522374085,37.64149276221218,30.900878170383542,10.317248069053962,206.28393598169865,207.86750000000006,209.45106401830148,1.5236282904267535,1.0533404332714413,208.48393518411157,0.8349259226741316,205.36,207.49,209.62,114600.0,0.4219057232677832,203.94952075138477
2022-04-28 14:45:00+00:00,209.42,209.59,209.03,209.59,67,209.28,56,-0.030000000000001137,76.27927758632308,1.342256844829251,0.006163805529004973,1.336093039300246,99.23271798115081,97.53785067763765,1.0998022285466202,153.87279733299363,74.2873843070494,1.1829999999999075,207.7473032976703,38.401464101726575,29.307776179463,10.222248694162202,206.40941150752244,208.02400000000006,209.63858849247768,1.552309822402821,0.9849532891185429,208.69737021967964,0.8174312139116938,206.27,207.945,209.62,114533.0,0.41296231662425686,203.97869716810388
2022-04-28 14:50:00+00:00,209.53,209.97,209.18,209.2,119,209.59,81,-0.3900000000000148,70.46127651359605,1.2958192426198423,-0.032219037344322965,1.3280382799641652,91.43220734517674,96.21721288283514,1.0091255854376868,133.56196561120183,80.25264956608811,0.8364999999998872,207.88565536455883,39.41361126125388,30.60823772672298,9.514895158146054,206.41983948447552,208.1020000000001,209.78416051552466,1.6166692444326065,0.8263660007075765,208.73690591343197,0.8154718414894294,206.27,208.12,209.97,114414.0,0.337863777053096,204.03019483772312
2022-04-28 14:55:00+00:00,209.02,209.47,208.74,209.31,185,209.115,135,0.11000000000001364,71.13012069817121,1.253444263764976,-0.05967521295935141,1.3131194767243275,84.38092529389473,91.68195020674108,0.7218131947452022,94.18172157279884,72.35616208918914,0.9864999999998929,208.02130723460084,39.33181569675996,28.63632444248512,12.785011523625863,206.42330800424162,208.1780000000001,209.9326919957586,1.6857612194934055,0.8225637327622752,208.8272520977572,0.8093667099544695,206.27,208.12,209.97,114599.0,0.3274763487709999,204.10436700966633
2022-04-28 15:00:00+00:00,209.16,209.16,208.53,208.83,86,208.851,68,-0.47999999999998977,64.28934331993511,1.1676696306021483,-0.11635987689774341,1.2840295074998918,71.52777777777808,82.44697013895016,0.3218677940046266,57.650315126820985,71.34513457381696,0.554499999999905,208.0983255932103,38.80185421749905,26.65996688602992,13.760760783695357,206.482709591216,208.23900000000012,209.99529040878423,1.6868025766394474,0.6682523565134786,208.82750429928498,0.8072690878148646,206.27,208.12,209.97,114513.0,0.301590515338552,204.1359036704352
2022-04-28 15:05:00+00:00,208.97,209.45,208.79,208.8,184,209.097,97,-0.030000000000001137,63.875864372146374,1.0847673438722722,-0.15940973090209565,1.244177074774368,64.33925374142824,73.41598560436734,0.4667276139152188,65.24822695035763,71.82668824235591,0.4719999999998947,208.16515172719028,38.62095668620487,27.682372529964216,12.946550946376611,206.65118935495926,208.32850000000013,210.005810645041,1.6102555771686304,0.6405523781160966,208.8258236931931,0.7967498672566597,206.27,208.12,209.97,114329.0,0.281804395536007,204.20442154018423
2022-04-28 15:10:00+00:00,208.76,209.08,208.21,208.35,243,208.65,183,-0.45000000000001705,57.86413000183842,0.9715559529144286,-0.21809689748795136,1.18965285040238,50.04666227492363,61.9712312647103,0.33710570671803275,18.864982850019707,60.09577998494803,0.13899999999989632,208.18275632460072,37.273958458913626,25.53735969991018,17.10913987647197,206.80688913845898,208.39000000000016,209.97311086154133,1.5193731575806622,0.48736664595895,208.81990185717444,0.8019820195954701,206.69,208.32999999999998,209.97,114086.0,0.19696754525383697,204.28351347974916
2022-04-28 15:15:00+00:00,208.28,208.5,207.79,208.33,252,208.023,219,-0.01999999999998181,57.604638812826806,0.8701902653786249,-0.25557006801900406,1.125760333397629,41.28662211428118,51.89084604354466,0.16346939756719525,-18.497206238005845,58.38692156348312,0.26199999999988677,208.1967795317816,35.28484233323088,23.909135384478198,19.789917292664274,206.93063983418105,208.43950000000012,209.9483601658192,1.4477679766254206,0.4637143313606302,208.80510927315623,0.7954118753386513,206.69,208.32999999999998,209.97,113834.0,0.21676622540719973,204.35624463571935
2022-04-28 15:20:00+00:00,208.36,208.77,208.1,208.71,200,208.476,146,0.37999999999999545,61.16786011446778,0.8111693960513833,-0.2516727498769966,1.0628421459283799,39.83417199760897,43.72248546227158,0.07672021098057424,7.483217783654489,63.92738389790259,0.6964999999999009,208.24565767161192,33.802581524200185,24.90645835102527,18.58566499258482,207.07871291400883,208.50700000000012,209.9352870859914,1.3700135592486442,0.5710641445935217,208.80413886938973,0.7864538842430344,206.85,208.41,209.97,114034.0,0.23890134935185972,204.41671620870488
2022-04-28 15:25:00+00:00,208.66,208.66,207.73,207.73,169,208.273,128,-0.9800000000000182,49.591784498452355,0.6775072403556806,-0.3082679244581594,0.98577516481384,29.80549649578755,36.97543020255956,-0.4933895382257192,-54.842647452879646,57.78113741552284,-0.22200000000015052,208.1965474171727,31.797754429496425,22.727901946088384,20.262406794726257,207.15963455174736,208.5280000000001,209.89636544825285,1.3124045195395775,0.20841122851389046,208.65058354590573,0.8002786067971047,206.85,208.41,209.97,113865.0,0.1625774553279774,204.46057346129973
2022-04-28 15:30:00+00:00,207.76,207.88,206.84,206.98,330,207.336,194,-0.75,42.90035609308415,0.5052362381398723,-0.3844311413391741,0.8896673794790464,19.917595584367238,29.852421359254908,-0.9048690573083773,-152.8691767581108,49.32544580213701,-1.0675000000001376,208.08068575839434,30.37030030607778,20.662382982379043,26.1982108256653,207.1253012319176,208.52150000000012,209.91769876808263,1.3391413049325969,-0.0520345796168998,208.2268118199604,0.8174015634544538,206.84,208.405,209.97,113535.0,0.08314849132888605,204.52459604440713
2022-04-28 15:35:00+00:00,206.97,207.15,206.59,206.92,169,206.889,138,-0.060000000000002274,42.40738072592575,0.35972207699484215,-0.42395624198736337,0.7836783189822055,6.706170000374127,18.809754026843297,-1.1654566297287117,-177.82894798423007,41.03821717925404,-1.2275000000001342,207.97014425759488,29.345936893907275,19.627991191939532,27.1215791875979,206.94299739244033,208.4770000000001,210.01100260755985,1.4716276688169494,-0.007495877884108946,207.89355088416943,0.7990157374934216,206.59,208.28,209.97,113366.0,0.05633762352983379,204.55220063158382
2022-04-28 15:40:00+00:00,206.89,207.28,206.68,206.76,169,207.011,129,-0.1599999999999966,41.0526320221589,0.22885232593256433,-0.44386079443971294,0.6727131203722773,6.421914286254226,11.015226623665521,-1.364373628470572,-152.24212977021907,40.84010628286925,-1.4495000000001141,207.85489242353822,28.17865327991565,19.739321173565347,25.640497499977485,206.70315611043168,208.4070000000001,210.1108438895685,1.6351119583971914,0.01668107328269126,207.61678857143443,0.7848003276724624,206.59,208.28,209.97,113197.0,0.0023557270146598213,204.5793984962406
2022-04-28 15:45:00+00:00,206.8,207.26,206.4,206.96,294,206.802,241,0.20000000000001705,43.48310225452068,0.13966545742584913,-0.4264381303571425,0.5661035877829916,10.15972463936263,7.762602975330652,-1.2548308602509661,-138.95117090184152,31.720119323421947,-1.3055000000001087,207.76966457367743,27.449121814964503,18.204770834355287,26.17828042766075,206.5613648774311,208.3635000000001,210.1656351225691,1.729799242735903,0.11060078613879115,207.47314176564828,0.7901717328387141,206.4,208.185,209.97,113491.0,0.035285642391101865,204.62458858214956
2022-04-28 15:50:00+00:00,206.94,207.06,206.57,206.85,286,206.819,264,-0.11000000000001364,42.446493016502814,0.059423147827402545,-0.4053443519644713,0.4647674997918738,11.106967441809106,9.229535455808978,-1.1233269598470375,-128.44831319561274,24.46938429437977,-1.3560000000000798,207.68207747142245,26.771699740367005,17.375915140470646,24.986394136643675,206.42676306516293,208.3235000000001,210.2202369348373,1.820953406444475,0.11156975094002577,207.35017845507664,0.7687308947788066,206.4,208.185,209.97,113205.0,0.061949541265609295,204.66599517861056
2022-04-28 15:55:00+00:00,206.76,207.17,206.31,207.03,596,206.777,476,0.18000000000000682,44.766870837650266,0.010237028936018078,-0.3636243766846846,0.3738614056207027,15.987815891384026,12.418169324185579,-1.0892933925756076,-114.44800290047844,38.633264413871984,-1.1565000000000794,207.6199748550965,26.481712609433178,15.999098005567843,25.402084961172793,206.30046101303864,208.2755000000001,210.25053898696157,1.896563913625428,0.1846897686014116,207.30186079840183,0.7752501165803194,206.31,208.14,209.97,113801.0,0.13913021101912934,204.74784512210553
2022-04-29 09:30:00+00:00,206.64,210.39,204.64,209.6,678,207.701,222,2.569999999999993,65.90368892616992,0.17659847961726882,-0.15781034080274708,0.3344088204200159,39.5126809098552,22.202488081016437,0.3687209692093907,-3.7146554556463007,47.573940562119795,1.4309999999999548,207.80854867842064,26.78576401452568,30.530405284966836,16.17415549699267,206.27238719599586,208.32800000000012,210.38361280400437,1.973438811877668,0.8093967885202092,207.3971677561296,1.1305893939674394,204.64,207.515,210.39,114479.0,0.2078760861191814,208.21
2022-04-29 09:35:00+00:00,209.02,210.0,206.3,206.42,262,207.932,116,-3.180000000000007,43.64657627690979,0.05125091556848815,-0.22652632388122218,0.27777723944971033,45.62984081729655,33.710112539512245,-1.1398467432950254,-49.54954954955042,46.656597200962516,-1.7510000000000616,207.67630594714248,27.068097462111574,24.39035885907368,12.921330494369787,206.00610635176054,208.2110000000001,210.41589364823966,2.1179415575925966,0.09385796194068444,207.3585806451334,1.3141187229697644,204.64,207.515,210.39,114217.0,0.1466357826114837,208.0325460992908
2022-04-29 09:40:00+00:00,206.44,207.55,206.01,206.01,149,206.725,81,-0.4099999999999966,41.691567363873894,-0.08024647410584862,-0.2864189708444472,0.20617249673859855,47.01449275362349,44.052338160258735,-1.1231101511879116,-114.77545926701076,45.933238172566256,-2.2215000000000487,207.51761014265273,26.923888368838686,22.373494944455604,13.41002111805384,205.68854964330697,208.06800000000013,210.44745035669328,2.287185301625578,0.06754718706124985,207.2718744709027,1.3302530999004971,204.64,207.515,210.39,114068.0,0.09563053835167258,207.82605142332415
2022-04-29 09:45:00+00:00,206.25,209.13,205.29,208.27,287,206.788,156,2.2600000000000193,53.93891374367614,-0.002072104487666593,-0.16659568098101213,0.16452357649334554,39.304347826087344,43.98289379900279,-0.028800460807376638,-33.32198216605787,47.28015548052981,-0.06050000000001887,207.58926631954296,27.878880041347514,25.784500916284852,10.973368785857433,205.7060748116139,208.0135000000001,210.32092518838633,2.2185340743617292,0.5555814336453733,207.2813487358254,1.5095207356218905,204.64,207.515,210.39,114355.0,0.09194216561896121,207.77125484496122
2022-04-29 09:50:00+00:00,208.6,209.48,208.0,208.39,151,208.848,112,0.11999999999997613,54.48557361804392,0.06877188429569969,-0.07660135375811666,0.14537323805381636,50.724637681159805,45.681159420290534,-0.15332279239136382,52.15880599372106,52.17793160803218,-0.021000000000015007,207.66552667006266,28.96301363787293,25.634714341585358,10.203810259617766,205.75626231076217,207.95200000000014,210.1477376892381,2.111773572014668,0.5997386896774207,207.30843392091944,1.5074121116488974,204.64,207.515,210.39,114506.0,0.044837288343743,207.85551407989522
2022-04-29 09:55:00+00:00,208.75,212.02,208.72,211.5,273,210.486,173,3.1100000000000136,65.81058246419327,0.37158387682626426,0.18096851101795833,0.19061536580830593,73.76725187541763,54.59874579422191,1.8148558224618583,200.19651191353407,58.76460277143859,2.9834999999999923,208.03071460624716,31.050027367484326,32.56416883209559,8.609077580597399,205.44637812665985,208.04750000000013,210.6486218733404,2.500507694964154,1.1636559469561272,207.65786759048405,1.6590255322454064,204.64,208.32999999999998,212.02,114779.0,0.06662539439742735,208.29400555555557
2022-04-29 10:00:00+00:00,211.44,212.19,210.96,211.2,294,211.507,213,-0.30000000000001137,64.15234187912753,0.5806635418935286,0.31203854086817817,0.2686250010253505,81.6862460207289,68.72604519243576,2.038844332785783,220.52474261042465,59.752768786543164,2.5819999999999936,208.3325513104141,33.044079327216714,31.552913315651914,8.144586145298296,205.24098404443237,208.14750000000012,211.05401595556788,2.7927464471759245,1.0251132363736837,207.93444442944642,1.6283808513707339,204.64,208.415,212.19,114485.0,0.051796965035020424,208.73711079274116
2022-04-29 10:05:00+00:00,211.2,211.43,209.53,210.55,428,210.311,262,-0.6499999999999773,60.590046893841844,0.6860032960984483,0.3339026360584783,0.35210066003997004,86.03983081773445,80.49777623796065,1.754301179199702,143.70554949903868,56.14056169150259,1.865000000000009,208.54373689989848,33.24448168748196,28.95415903664319,13.672591556078661,205.15719283983327,208.2095000000001,211.26180716016694,2.9319576293750593,0.8833985043418728,208.07549286734803,1.6477822191299676,204.64,208.415,212.19,114057.0,0.03635079594642326,209.03685038329368
2022-04-29 10:10:00+00:00,210.67,210.72,209.56,209.95,284,210.096,203,-0.6000000000000227,57.420432702911825,0.7128534933119681,0.28860226661759847,0.42425122669436965,78.49889624724085,82.07499102856839,1.5428516153994876,106.14905623662145,56.684808263793215,1.225999999999999,208.67766671895578,33.43056959344254,27.46677701901769,12.970227284710502,205.12975463406687,208.26550000000012,211.40124536593336,3.0112960292830495,0.768596426594501,208.15352364814396,1.6129406320492554,204.64,208.415,212.19,113773.0,0.01947878782764873,209.14209194583034
2022-04-29 10:15:00+00:00,209.83,210.54,206.92,207.61,564,208.274,263,-2.339999999999975,47.077029471208576,0.5390996194101945,0.09187871417265986,0.4472209052375346,62.649006622516914,75.72924456249773,0.3140703517587884,7.930749541486429,51.9225624029261,-1.000999999999948,208.57598417429332,31.299421721747606,23.4229828939268,21.79753177029602,205.06792160709531,208.20600000000007,211.34407839290483,3.014397657036549,0.40503742651113733,208.14941064290036,1.756302015474309,204.64,208.415,212.19,113209.0,-0.009802583032565258,209.01064391691395
2022-04-29 10:20:00+00:00,207.51,208.31,207.13,207.96,229,207.748,191,0.3499999999999943,48.5693291795699,0.4247443094368748,-0.017981276640527843,0.44272558607740264,51.21412803532045,64.12067696835973,0.5366207396664269,-23.511359449215,47.75060453264501,-0.6699999999999591,208.51731901483683,29.320498698030878,22.271924891195987,20.726352087605655,205.0473964655535,208.18650000000008,211.32560353444666,3.015664833643464,0.4639228210355915,208.14576919505419,1.715137585797573,204.64,208.415,212.19,113438.0,0.032711996396641914,208.93361211447623
2022-04-29 10:25:00+00:00,207.99,208.15,207.02,207.98,207,207.614,138,0.01999999999998181,48.658418924330206,0.3319047439656231,-0.08865667368942365,0.42056141765504673,42.51655629139111,52.126563649743154,0.45887069506833633,-26.64520743919899,48.62138319607021,-0.7630000000000052,208.46614577532856,27.398990321658157,21.197630179263463,20.196156589497672,205.0293891960879,208.16900000000004,211.3086108039122,3.0164057125817467,0.4699007278601946,208.1416845911397,1.673342043954889,204.64,208.415,212.19,113645.0,0.03518166084840178,208.86742511823437
2022-04-29 10:30:00+00:00,207.81,209.54,207.81,208.75,189,208.706,136,0.7700000000000102,52.098731869777694,0.31680930385036277,-0.08300169104374716,0.39981099489410993,47.549668874172504,47.093451066961684,-0.40553435114503156,31.163871170958803,53.7407611720517,-0.022999999999996135,208.49317951101156,26.5467919251756,25.55508680211019,18.708327671643573,205.02996259175112,208.17100000000005,211.31203740824898,3.017747340646808,0.5921670016535606,208.17148950878985,1.6773890408152532,204.64,208.415,212.19,113834.0,0.010646903363167566,208.85950438047558
2022-04-29 10:35:00+00:00,208.99,209.41,208.12,208.94,304,208.693,173,0.18999999999999773,52.93675904330607,0.31652872479881466,-0.06662581607623619,0.38315454087505085,51.876379690949484,47.314201618838034,1.220811936827837,35.19924826448736,50.66021439248224,0.15100000000001046,208.53573384329619,25.75546484272751,24.12774094747471,17.663398567858348,205.08017472322504,208.23150000000004,211.38282527677504,3.026751741955465,0.6124130227402331,208.18117461956635,1.6497183950427345,204.64,208.415,212.19,114138.0,0.051350678098804385,208.85694657672326
2022-04-29 10:40:00+00:00,208.85,209.79,208.16,208.96,269,208.731,178,0.020000000000010232,53.029911335961735,0.3142971745470504,-0.05508589306240036,0.3693830676094508,54.859711424641205,51.42858666325473,1.4319693218775909,38.71835519047016,45.504022156371015,0.3090000000000259,208.57614014393465,25.266247700312988,24.07018338877435,16.41574227816342,205.21850080333124,208.33050000000003,211.44249919666882,2.9875598596161295,0.6011407716097454,208.18986303898816,1.6483099382539674,204.64,208.415,212.19,114407.0,0.09070209494729105,208.86360405720959
2022-04-29 10:45:00+00:00,208.79,209.2,208.36,208.53,317,208.762,161,-0.4300000000000068,50.706129658779275,0.2746650804803039,-0.07577438970331751,0.3504394701836214,52.36618997344627,53.034093696345984,0.1248379507370112,18.50432552384762,44.85444638499601,-0.0049999999999954525,208.5717458445123,24.811974639499507,23.162202091129018,15.796503665195916,205.36654996754368,208.411,211.45545003245633,2.9215828650659756,0.5195437597482899,208.23896028714694,1.590573514092968,204.64,208.415,212.19,114090.0,0.05341590591498899,208.8527710678949
2022-04-29 10:50:00+00:00,208.55,209.14,208.15,208.87,285,208.694,149,0.3400000000000034,52.47930762686035,0.2676067152658561,-0.06626620393421223,0.33387291920006834,50.67632850241581,52.63407663350142,0.23033734824129404,15.248058329370526,50.31561148770083,0.43000000000003524,208.6001510021778,24.174365989835994,22.103906165410912,16.0439467175711,205.56334389168373,208.5165,211.4696561083163,2.8325394952593954,0.5598512213771087,208.2996921637579,1.547675405943469,204.64,208.415,212.19,114375.0,0.09238258457756089,208.84545196647323
2022-04-29 10:55:00+00:00,208.87,209.15,208.36,208.99,90,208.859,77,0.12000000000000455,53.12026852456609,0.26859965744523606,-0.0522186094038658,0.32081826684910186,46.03983903051677,49.69411916879327,-1.1867612293144147,17.419922262890996,47.822585472826574,0.6180000000000234,208.63727947816088,23.590118610019985,21.316614971893607,15.437784541842158,205.74742096431316,208.618,211.48857903568683,2.7519955475431943,0.5647952896219434,208.34141887767467,1.4935557340903636,204.64,208.415,212.19,114465.0,0.08969724268909525,208.84524461343472
2022-04-29 11:00:00+00:00,209.06,209.16,207.55,208.19,135,208.096,99,-0.8000000000000114,48.43040405000805,0.2024989750222801,-0.09465543346145744,0.29715440848373753,38.42055569305838,45.04557440866398,-1.4251893939393856,-25.988282454511396,44.129671986654564,-0.16899999999998272,208.59468143262174,22.20304414364964,19.684379473110788,18.108029348385887,205.922077634079,208.685,211.44792236592102,2.6479357557285037,0.4104209357987159,208.33106434160467,1.5018731816553366,204.64,208.415,212.19,114330.0,0.08051953167849527,208.83160086499845
2022-04-29 11:05:00+00:00,208.49,209.27,207.27,207.81,136,208.215,80,-0.37999999999999545,46.33767702692524,0.11808962013225255,-0.14325183068118796,0.2613414508134405,26.755218216319246,37.071870979965134,-1.3013535977202562,-47.48869316829337,38.40742342612559,-0.4364999999999668,208.51994986761014,20.643013919333395,17.855346008408855,17.726319416282657,206.03458073180923,208.724,211.41341926819075,2.57701008814584,0.33007483979713254,208.32588183813115,1.5374536686799554,204.64,208.415,212.19,114194.0,0.0032325123691511574,208.81402157536309
2022-04-29 11:10:00+00:00,207.64,207.64,206.18,207.34,172,206.745,67,-0.46999999999999886,43.815798491230325,0.013118306527474033,-0.1985785154287732,0.21169682195624723,21.027318454263753,28.734364121214124,-1.243153131698016,-119.52309985096926,31.510258973390993,-0.7634999999999934,208.4075736897425,20.095337626420438,16.508981955284472,21.432036142600637,205.88859003818902,208.61099999999996,211.3334099618109,2.6100349088120374,0.2665671192382626,208.29739738692183,1.544064120917101,205.29,208.74,212.19,114022.0,-0.07413000933282009,208.76091998363432
2022-04-29 11:15:00+00:00,207.05,207.09,206.57,206.8,82,206.838,57,-0.539999999999992,41.05141301399103,-0.11235059508913992,-0.2592379336363097,0.1468873385471698,17.54655710041142,21.7763645903318,-0.39015461682962993,-128.63490702023736,34.89763566307626,-1.1114999999999782,208.25447143357655,19.586781068715545,15.899088100799467,20.640269141590103,205.96430684433722,208.62999999999997,211.29569315566272,2.555426502097255,0.15674969076758263,208.21148808026823,1.4887738265658803,205.29,208.74,212.19,113940.0,-0.028268200196809454,208.73340823970037
2022-04-29 11:20:00+00:00,206.68,208.61,206.24,208.27,188,207.286,95,1.4699999999999989,50.25264758847408,-0.09210713515810198,-0.1911955789642174,0.09908844380611542,27.895801858983685,22.156559137886614,0.14906712829390045,-74.22536107399507,41.90702623131912,0.5625000000000284,208.2559503446645,18.688523008042882,21.161417635017493,18.38850596109043,206.35388217115806,208.743,211.13211782884193,2.2890519239849314,0.40100948678842263,208.21240580194063,1.5517185532397464,205.29,208.74,212.19,114128.0,0.029913931567652652,208.70109157877116
2022-04-29 11:25:00+00:00,208.45,208.9,208.05,208.87,232,208.555,155,0.5999999999999943,53.44669818339539,-0.027333972703218024,-0.10113793320746675,0.07380396050424873,45.36913431292566,30.27049775744058,0.4279257620925181,-10.003084060767698,55.005748395386746,1.3480000000000132,208.31443126422027,18.08739229044436,21.68527912644663,17.645000281866267,206.39334372227935,208.773,211.15265627772064,2.27965903418607,0.5203810947211502,208.2158784181714,1.5015957994369071,206.18,209.185,212.19,114360.0,0.042094689277593834,208.69756110663445
2022-04-29 11:30:00+00:00,208.66,209.47,208.58,208.71,178,209.017,145,-0.1599999999999966,52.479063752893005,0.01096219700022516,-0.05027341080321886,0.06123560780344402,64.17803925555124,45.814325142487185,-0.019161676646706205,13.894428932323958,62.40099137075531,1.3525000000000205,208.35210447715167,17.972140372103524,23.53235040445018,16.875599167466355,206.41556451528038,208.789,211.1624354847196,2.2735254105528617,0.4833574578899261,208.22013976600036,1.4579103851914128,206.18,209.185,212.19,114182.0,0.030620711169774238,208.70376416523058
2022-04-29 11:35:00+00:00,208.63,208.97,208.4,208.74,138,208.747,97,0.030000000000001137,52.65215559491053,0.04323455563394418,-0.01440084173559987,0.05763539736954405,71.83748845798759,60.46155400882182,-0.09572125969177225,5.436846021840294,63.96609810949101,1.5755000000000052,208.38904690789914,17.674072663864656,22.84528627030206,17.30488663884693,206.62921959646602,208.65099999999998,210.67278040353395,1.937954194836322,0.5220103033555127,208.22437593903578,1.3944882148205973,206.18,209.185,212.19,114320.0,-0.0024651311111712005,208.70375504779432
2022-04-29 11:40:00+00:00,208.63,209.18,208.53,208.88,113,208.854,50,0.13999999999998636,53.50330376787929,0.07919455677850351,0.017247327527167566,0.061947229251335945,71.92982456140393,69.31511742498124,-0.03828483920368386,37.258460553004156,62.92845333976167,1.9074999999999989,208.43580434524208,17.56996043340791,23.17282116952471,16.705889483269715,206.87826224160386,208.535,210.19173775839613,1.5889301636618631,0.6041202804280833,208.2272140876002,1.3413104851905548,206.18,208.805,211.43,114433.0,0.03883760273114291,208.706473218772
2022-04-29 11:45:00+00:00,209.04,209.34,208.35,208.65,251,208.943,125,-0.22999999999998977,51.85410652996971,0.08811826642988763,0.020936829742841348,0.06718143668704628,71.37580794090529,71.71437365343259,0.05754567688103229,42.221688867554256,52.44576546103379,1.8789999999999907,208.4562039314095,17.263825542638784,21.927851952824312,16.78518435126596,207.06185632093096,208.43999999999997,209.81814367906898,1.3223408933688472,0.5761894435208306,208.2320537925184,1.316216879105516,206.18,208.45,210.72,114182.0,0.01052190841516051,208.70915371580733
2022-04-29 11:50:00+00:00,208.54,208.96,208.01,208.59,87,208.528,38,-0.060000000000002274,51.4089234945946,0.08931925528577267,0.01771025487898112,0.07160900040679155,72.15519201138375,71.82027483789797,-0.1340546751567917,22.901622010750597,45.211260750065755,1.9964999999999975,208.4689464141324,16.58450600925533,20.774445849751306,17.784810915160193,207.1764817022934,208.37199999999999,209.56751829770658,1.1474845926579376,0.5911738450252975,208.2375177429154,1.2900585305979804,206.18,208.36,210.54,114095.0,0.03796763036997872,208.70679336393192
2022-04-29 11:55:00+00:00,208.56,208.57,207.07,207.35,123,207.66,45,-1.240000000000009,43.16167852666787,-0.009675061197924606,-0.06502724928377293,0.05535218808584832,59.07854743241103,67.53651579490034,-0.7847265419398175,-81.30790643566753,49.199573820392594,0.9420000000000073,208.36238008897695,15.822890566889685,19.04804650157189,21.44606305131966,207.125567391319,208.35899999999998,209.59243260868095,1.1839494417625072,0.09097886949859078,208.22461218516477,1.306482921269554,206.18,207.985,209.79,113972.0,0.11545976463340811,208.6887037820061
2022-04-29 12:00:00+00:00,207.45,207.45,205.71,205.71,227,206.836,77,-1.6399999999999864,35.133776475599774,-0.21795066458318502,-0.21864228213522668,0.000691617552041654,36.27152988855129,55.835089777449014,-1.1912195590566221,-205.89296240574626,37.30484749074193,-0.5794999999999959,208.10977246145532,16.22509896857574,17.277959507866477,26.716431842817755,206.56057859016556,208.24649999999997,209.93242140983438,1.6191594190869063,-0.2522592646382903,208.09713414123664,1.337448426893156,205.71,207.75,209.79,113745.0,0.029528627689112154,208.61433806792314
2022-04-29 12:05:00+00:00,205.85,205.95,205.09,205.12,229,205.502,62,-0.5900000000000034,32.77219914392375,-0.42571131493249936,-0.3411223459876328,-0.08458896894486656,12.082413845748263,35.81083038890385,-1.2944516625763902,-233.06509984246694,31.14298368432649,-1.0024999999999977,207.82503222703102,17.019230941216083,16.463623782508552,28.85509754959581,205.93524471057145,208.1035,210.27175528942854,2.083823952435729,-0.18799555443176416,207.9413659235976,1.3033449678293578,205.09,207.44,209.79,113516.0,-0.06616955649844232,208.5164521255463
2022-04-29 12:10:00+00:00,205.08,205.42,204.87,204.91,285,205.151,136,-0.21000000000000796,31.949033883419492,-0.6003874789961401,-0.4126388080410188,-0.18774867095512127,0.5181655747470272,16.290703103015854,-1.1719880389698067,-199.5235121319376,29.277776325354044,-0.9735000000000014,207.54741011017092,17.90119114134921,15.946002891253436,29.205496369171556,205.3600355185428,207.9115,210.4629644814572,2.4543755217553644,-0.08819160952727914,207.2504289913345,1.2495346129844023,204.87,207.32999999999998,209.79,113231.0,-0.1321889421684731,208.39098136804492
2022-04-29 12:15:00+00:00,204.85,205.26,204.5,204.86,103,204.764,65,-0.04999999999998295,31.74458418027879,-0.7343886049263517,-0.43731194717698435,-0.29707665774936737,2.932652496276294,5.17774397225752,-0.9381044487427492,-172.50460626451476,29.700245972446798,-0.7905000000000086,207.29146629015463,18.962449635003367,15.233288362006347,30.07610718528169,204.8800851029341,207.70749999999998,210.53491489706587,2.722496681213623,-0.003551849244855859,206.33272735311493,1.214567854914087,204.5,207.14499999999998,209.79,113128.0,-0.16363719770761645,208.3453436620901
2022-04-29 12:20:00+00:00,204.85,205.67,204.84,205.25,63,205.282,40,0.38999999999998636,35.22640214003548,-0.7998950300292336,-0.40225469782389295,-0.3976403322053406,7.734523080512297,3.728447050512198,-1.450040812406972,-126.3127134586214,33.82844945964775,-0.18999999999999773,207.09704092918753,19.43390358677602,16.939511280838385,28.57405561725557,204.56383435214735,207.522,210.48016564785263,2.8509417294095454,0.11597823271843168,206.04061524762753,1.1870987224202225,204.5,206.985,209.47,113191.0,-0.17223282339979826,208.321000166625
2022-04-29 12:25:00+00:00,205.41,205.52,204.96,205.24,60,205.184,28,-0.009999999999990905,35.17685187398515,-0.8428998356793045,-0.3562076027791711,-0.4866922329001334,12.407780013414174,7.691651863401248,-1.7379231100684622,-109.17493428304753,34.161505068756234,0.005499999999983629,206.92017988831253,19.871682256279197,16.346342307711417,27.573481105537926,204.27841003701957,207.3575,210.4365899629804,2.9698370813502466,0.15614840334994062,205.81852009679133,1.142305956533064,204.5,206.985,209.47,113131.0,-0.12677275397054624,208.29807037128919
2022-04-29 12:30:00+00:00,205.19,205.3,204.92,205.01,26,205.164,24,-0.2300000000000182,33.99251956373079,-0.8853349416937135,-0.3189141670348641,-0.5664207746588494,13.413816230717844,11.185373108215098,-1.772794787025067,-102.95505699556804,27.87681731911319,-0.03700000000003456,206.73825799418753,20.31060110646248,15.938488119911742,27.14814082858873,204.00595302392057,207.1645,210.32304697607944,3.049312962480961,0.1589412764292177,205.55981621806944,1.0878555310664182,204.5,206.985,209.47,113105.0,-0.18710990556415816,208.28771472139795
2022-04-29 12:35:00+00:00,205.27,205.28,204.86,205.15,69,205.098,44,0.14000000000001478,35.41784496034666,-0.897324441372291,-0.26472293337075326,-0.6326015080015377,12.743125419182,12.854907221105,-1.7198428667241528,-91.12300141971647,21.760481974630462,0.3004999999999711,206.58699532807444,20.769696841940696,15.478791033556025,26.777163358157285,203.81431776964874,206.9725,210.13068223035125,3.051789228376966,0.2114637682263684,205.44613090538405,1.0401515645616732,204.5,206.985,209.47,113174.0,-0.19787548979909092,208.26072167054883
2022-04-29 12:40:00+00:00,205.19,205.19,204.16,204.16,108,204.468,77,-0.9900000000000091,30.416152475967124,-0.9754663634410292,-0.27429188435159324,-0.701174479089436,7.780013413816412,11.312318354572412,-2.2596706242818843,-105.64522239902999,13.038975925698052,-0.5220000000000482,206.35585291587688,21.767125012324662,14.3831899298688,29.69219965578728,203.43974257973025,206.77100000000002,210.10225742026978,3.222170826924244,0.10810593859951836,205.0565039030124,1.039426452807268,204.16,206.815,209.47,113066.0,-0.22772630191447718,208.21162331115144
2022-04-29 12:45:00+00:00,204.3,204.41,203.86,204.26,101,204.141,77,0.09999999999999432,31.46891866259104,-1.0175950332847208,-0.25313644335622787,-0.7644585899284929,6.792580299314239,9.10523971077121,-2.1040019170860402,-106.64348330073075,13.31923652461037,-0.3175000000000523,206.15624787626956,22.916874395102084,13.820649145976562,30.66423503570482,203.12703623989498,206.5935,210.05996376010503,3.355830420710263,0.1634177995950961,204.86350248367566,1.0044674204638906,203.86,206.66500000000002,209.47,113167.0,-0.1922770354798787,208.1629105904853
2022-04-29 12:50:00+00:00,204.01,204.02,203.63,203.63,71,203.836,55,-0.6299999999999955,28.53941657149543,-1.0892617115578673,-0.2598424973034995,-0.8294192142543678,2.4330900243309674,5.668561245820865,-2.3778704635888603,-110.00420173762127,7.292055380709976,-0.8415000000000532,205.91565284043438,24.15353905370846,13.18454742755227,30.933194077294367,202.73053565616863,206.408,210.08546434383135,3.563296329436224,0.12229409448118038,204.62523007407873,0.9777197475736124,203.63,206.55,209.47,113096.0,-0.26240689980929216,208.12585871755365
2022-04-29 12:55:00+00:00,203.9,204.43,203.64,204.43,203,204.015,49,0.8000000000000114,36.60937252022284,-1.0691799157712012,-0.19180856121346668,-0.8773713545577345,7.436216978677493,5.553962434107892,-1.408246925488299,-84.43456905624963,19.01238458195583,0.048499999999961574,205.77416209372635,24.619406751593488,15.438548760940872,29.101521103920632,202.5186461179039,206.2895,210.0603538820961,3.655885425187521,0.2534378077033369,204.6187949401033,0.9650254798897837,203.63,206.55,209.47,113299.0,-0.1768682751723555,208.03283603395062
2022-04-29 13:00:00+00:00,204.4,205.31,204.24,204.93,123,204.753,64,0.5,41.08731129213007,-1.0013758886931043,-0.0992036273082959,-0.9021722613848084,13.77505677890821,7.881454593972549,-0.37917456613679734,-53.92777953753525,25.50306678340145,0.6554999999999609,205.69376570384765,23.782010213478248,20.6885681378705,26.814494293071498,202.42210069720545,206.1225,209.82289930279455,3.590485563482445,0.338868740584372,204.62021927516025,0.9725236598976558,203.63,206.55,209.47,113422.0,-0.2162661230567528,207.98783331431397
2022-04-29 13:05:00+00:00,204.94,204.94,203.75,204.09,63,204.075,47,-0.8400000000000034,36.43122671580801,-1.0038499314245826,-0.08134213603181928,-0.9225077953927633,17.78901838449293,13.000097380693205,-0.5021450858034293,-71.57096454909161,26.41404068997791,-0.04100000000002524,205.54102611300502,23.47375901235399,18.90878511522299,28.05001728390672,202.3084572030349,205.8835,209.4585427969651,3.4728793681524817,0.2491638419654002,204.60584386969913,0.9880576841906802,203.63,206.55,209.47,113359.0,-0.32277985987794583,207.96122403504796
2022-04-29 13:10:00+00:00,204.09,204.23,203.73,204.05,52,203.965,25,-0.03999999999999204,36.220734625410664,-0.9975392819244746,-0.060025189225369036,-0.9375140926991056,18.820374188767335,16.79481645072315,-0.419696452100915,-79.36069061388636,29.416891366919284,0.06749999999996703,205.39902362605216,23.206536460650998,18.20031229764526,27.148913199001576,202.23900487321174,205.65050000000002,209.0619951267883,3.3177601093002753,0.26542543071037805,204.57557865224842,0.9531964210342031,203.63,206.485,209.34,113307.0,-0.2827438928817998,207.93804197642112
2022-04-29 13:15:00+00:00,204.28,204.71,204.17,204.53,44,204.421,35,0.47999999999998977,40.65205928478945,-0.9429364735477748,-0.004337904678935356,-0.9385985688688394,24.754326717147176,20.454573096802807,-0.16108561944743194,-55.46036173651065,36.61169321207417,0.6624999999999375,205.31625947119005,22.285372786589665,20.957669416610344,25.776028143762872,202.30900015967313,205.44,208.57099984032686,3.0480917448664964,0.3546790088777207,204.5744903715402,0.9322538195317598,203.63,206.485,209.34,113351.0,-0.29879672012527947,207.92093887768064
2022-04-29 13:20:00+00:00,204.29,205.0,204.29,204.77,54,204.668,36,0.2400000000000091,42.7923029006376,-0.8702654815312769,0.05466646987004997,-0.9249319514013269,39.36781609195493,27.64750566595681,-0.23386114494517996,-40.75355632449129,48.79313107822387,1.0284999999999513,205.26423475964813,21.04621815696697,22.058279355976683,24.349529388899807,202.52206585331868,205.23450000000003,207.94693414668137,2.6432535920435853,0.41437580142391117,204.57625026723403,0.9163785467080633,203.63,206.485,209.34,113405.0,-0.3019168011127452,207.9014813576946
2022-04-29 13:25:00+00:00,204.89,205.25,204.67,204.9,167,205.035,111,0.12999999999999545,43.970960146125776,-0.7930415934097539,0.10551228639325838,-0.8985538798030123,54.08496732026234,39.40237004312181,-0.16565971545507985,-15.026491791887713,60.08927803621301,1.261499999999927,205.22954573491975,19.571291384972334,23.03532850795554,23.219071033774405,202.83206794684833,205.04700000000003,207.26193205315172,2.1604140057174197,0.4668161378154132,204.57924690440532,0.8923515076574883,203.63,206.29500000000002,208.96,113572.0,-0.2846599134035346,207.8473888949652
2022-04-29 13:30:00+00:00,204.9,205.22,204.53,204.64,36,204.862,32,-0.2600000000000193,42.10261620933184,-0.7442417768654082,0.12344968235008325,-0.8676914592154914,57.1921361137052,50.21497317530782,-0.18047900102434733,-15.2997756947066,56.105245212981515,1.1134999999999309,205.17339852207024,18.38262253422302,21.742111253722292,23.054623080655936,203.3420322557156,204.84950000000003,206.35696774428447,1.4717807407725576,0.4305126093760988,204.58037745697294,0.877897828539096,203.63,206.1,208.57,113536.0,-0.3110627107127248,207.83542397501543
2022-04-29 13:35:00+00:00,204.51,204.88,203.98,204.0,43,204.452,32,-0.6399999999999864,37.84037856944467,-0.7485810456484501,0.09528833085363309,-0.8438693765020832,45.905954974582635,52.39435280285039,-0.5605654399220117,-69.69293705948785,56.9401949849882,0.5469999999999686,205.06164628187307,17.952318075155276,20.15286234883186,25.836378321468786,203.6553238095415,204.68200000000004,205.7086761904586,1.0031914779595126,0.1678602239254021,204.57470648500242,0.8794765550720182,203.63,205.54,207.45,113493.0,-0.3058412277535839,207.81887696089063
2022-04-29 13:40:00+00:00,203.89,203.89,203.12,203.62,190,203.554,70,-0.37999999999999545,35.53982590895559,-0.77376330984427,0.05608485332625057,-0.8298481631705206,32.764671063757795,45.287587384015545,-0.26449843260187844,-162.64090177133272,49.92311280847559,0.2944999999999425,204.92434663598038,18.432721180903865,18.71257665889013,30.974280057585776,203.56527719841262,204.57750000000004,205.58972280158747,0.9895739283033832,0.027031006168587047,204.57055871122412,0.879513943995445,203.12,204.535,205.95,113303.0,-0.1754885381237436,207.7325665816688
2022-04-29 13:45:00+00:00,203.27,203.57,202.81,203.0,95,203.05,38,-0.6200000000000045,32.10973090805089,-0.8341338779766829,-0.0034285718449298397,-0.8307053061317531,17.484953250706916,32.05185976301612,-0.6168608636052064,-192.608089260801,43.858257776432,-0.1860000000000639,204.74107552779176,19.157199844796818,17.47461670574783,31.45704606742154,203.28049580183463,204.47150000000005,205.66250419816546,1.1649586354728318,-0.11775600886491383,204.45349888304096,0.8745486622814848,202.81,204.24,205.67,113208.0,-0.10288741761997905,207.68654149574
2022-04-29 13:50:00+00:00,203.09,203.32,202.82,203.11,68,203.067,38,0.11000000000001364,33.33900387354002,-0.8631520281889493,-0.025957377645757007,-0.8371946505431923,14.143683409437164,21.464435907967626,-0.255365123017226,-167.64181873767342,45.2156956378875,0.04949999999996635,204.5857350013354,19.829930032697415,16.73847964837236,30.13188410732088,203.07063349266468,204.38150000000005,205.6923665073354,1.28276434739481,0.015015452418321341,204.28175169511601,0.8477951864042358,202.81,204.24,205.67,113276.0,0.03057945122528657,207.65385030461272
2022-04-29 13:55:00+00:00,203.01,203.12,202.68,202.72,68,202.801,59,-0.3900000000000148,31.183158965271684,-0.9071616669229172,-0.05597361310377991,-0.8511880538191373,7.040304182509726,12.889646947551604,-0.8364721420535237,-167.9740433247389,46.40057629706848,-0.20700000000005048,204.40804595358915,20.589225600905777,16.09589050076203,30.196620967023833,202.79839058670424,204.27450000000005,205.75060941329585,1.4452214185283057,-0.026553108461390182,204.12653129158028,0.8186669588039331,202.68,204.175,205.67,113208.0,0.0017384710539796917,207.61990424833212
2022-04-29 14:00:00+00:00,202.87,202.87,202.25,202.38,126,202.492,45,-0.3400000000000034,29.39836896311259,-0.9584266355387285,-0.08579086537567293,-0.8726357701630556,5.923092853533672,9.03569348182719,-1.2443273312838565,-175.7942776900065,44.513360778573876,-0.384000000000043,204.214898719914,21.69300991836538,15.209826033016913,32.35224605408252,202.5111123495588,204.13100000000003,205.75088765044126,1.587105976496689,-0.0404695811845631,203.9191018891794,0.8044764617465097,202.25,203.885,205.52,113082.0,-0.03929818873911933,207.55386801787967
2022-04-29 14:05:00+00:00,202.37,202.54,201.94,202.27,103,202.217,50,-0.10999999999998522,28.823573553594372,-0.996444184903936,-0.0990467317927044,-0.8973974531112316,5.187187809023254,6.050194948355887,-0.8917634376990557,-167.32854261220052,31.657977624387897,-0.30750000000003297,204.02967027039838,22.98596393767244,14.384565089179423,33.400215764571996,202.25550405326487,203.98250000000004,205.70949594673522,1.6932785378502295,0.0041968676193312815,203.52775547575771,0.7898710001931872,201.94,203.625,205.31,112979.0,-0.03267397762542728,207.4985298487304
2022-04-29 14:10:00+00:00,202.06,202.71,201.94,202.71,158,202.494,38,0.4399999999999977,34.35264218509185,-0.9797748097923034,-0.06590188534485741,-0.913872924447446,12.434496919565305,7.84825919404108,-0.6567017887772586,-126.7031576469158,33.45892303261432,0.33749999999997726,203.9039873875033,23.852192464425045,14.921230385165552,31.070317814233945,202.12327667714294,203.86750000000006,205.6117233228572,1.7111342640265108,0.16819042469171508,203.37850475810535,0.7884516430365317,201.94,203.625,205.31,113137.0,0.05795278631529377,207.41905417082086
2022-04-29 14:15:00+00:00,202.82,203.52,202.55,202.63,184,202.892,70,-0.0800000000000125,33.83795669443156,-0.9619309995505319,-0.03844646008246877,-0.9234845394680631,17.967015398591716,11.862900042393761,-0.9289590769080314,-77.57276124893188,43.78473526699999,0.46599999999995134,203.7826552553601,23.241421506334024,20.850568110611903,28.384172196855193,202.02215971953967,203.74150000000006,205.46084028046045,1.6877663907062488,0.17676555576815836,203.21307630924437,0.8014193828196365,201.94,203.625,205.31,112953.0,-0.0327617344664621,207.33764571503167
2022-04-29 14:20:00+00:00,202.45,202.5,201.85,202.1,54,202.221,38,-0.5300000000000011,30.570193797107493,-0.9792678319873005,-0.04462663401538991,-0.9346411979719106,17.15390083525884,15.851804384472288,-1.3039019387605655,-124.32632574978474,43.737024657365644,0.09049999999996317,203.62240237389724,23.40074272223721,19.398274243550574,32.65800806151097,201.78983264215307,203.63850000000008,205.48716735784708,1.8156363927715098,0.08388944515365616,202.95157879214642,0.7998894269039483,201.85,203.57999999999998,205.31,112899.0,0.01405270780876149,207.3103635891443
2022-04-29 14:25:00+00:00,202.15,202.54,201.97,202.02,53,202.169,42,-0.07999999999998408,30.09771884586872,-0.9880728393723928,-0.042745313120385764,-0.945327526252007,11.066287542207535,15.395734592019698,-1.405563689604683,-107.47929606625301,44.07714307702754,0.16349999999997067,203.46979262400228,23.482943105281535,18.75488854129331,30.96087915235568,201.57354045100192,203.52650000000006,205.4794595489982,1.91912065406533,0.11430332728271937,202.76157937147974,0.7834687535536657,201.85,203.57999999999998,205.31,112846.0,-0.031439013582662795,207.28400122727126
2022-04-29 14:30:00+00:00,201.99,202.77,201.89,202.16,64,202.198,48,0.13999999999998636,32.0761707211645,-0.9725431689262507,-0.02177251413939496,-0.9507706547868557,7.156862745098404,11.792350374188594,-1.211884284597342,-88.7588393074868,44.44691655690088,0.45849999999995816,203.3450504693354,23.172728858915402,19.34193264623306,28.49857976692831,201.41246967676165,203.45300000000003,205.49353032323842,2.005898485879673,0.18317059901663135,202.67740027740894,0.7903638425855485,201.85,203.57999999999998,205.31,112910.0,-0.00779802067832709,207.25312181030333
2022-04-29 14:35:00+00:00,201.95,202.33,201.67,201.88,66,201.931,56,-0.28000000000000114,30.233141992052943,-0.9716291175063532,-0.016686770175597943,-0.9549423473307552,6.677713338857106,8.300287875388017,-1.0392156862745083,-100.1685585298876,35.04732665148354,0.32399999999998386,203.2055218532082,23.132099921477053,18.17448949942747,28.790396516620635,201.2272390534068,203.32550000000006,205.42376094659332,2.063942738705432,0.15554808558320998,202.5882965130927,0.7810521395437254,201.67,203.49,205.31,112844.0,-0.1337330448820437,207.21969476605108
2022-04-29 14:40:00+00:00,202.08,202.14,201.72,202.14,100,201.958,60,0.2599999999999909,34.02398392619069,-0.939099543117436,0.01267424337065537,-0.9517737864880914,9.891628188285795,7.908734757414103,-0.7268441214026256,-90.40995607613596,40.693705242873804,0.7014999999999532,203.1040435814741,23.094373050998588,17.452575542525633,27.64680516178554,201.16336409603593,203.18600000000006,205.2086359039642,1.990920539765662,0.24142652220549432,202.55190254867324,0.755262701004887,201.67,203.45999999999998,205.25,112944.0,-0.09945528987700222,207.17022367548097
2022-04-29 14:45:00+00:00,202.21,202.25,201.41,201.58,186,201.657,128,-0.5599999999999739,30.215783993879203,-0.9475837849139737,0.003352001259294246,-0.9509357861732679,9.137358738570633,8.568900088571512,-0.699507389162557,-101.17810117810257,36.882478601193505,0.26300000000000523,202.95889657371464,23.421045093016403,16.077121190240806,28.37643368362541,200.96754538987676,203.06050000000005,205.15345461012333,2.061409885352676,0.14631340000421086,202.4597406893631,0.7613153652188239,201.41,203.32999999999998,205.25,112758.0,-0.13686046259254478,207.07626990779548
2022-04-29 14:50:00+00:00,201.68,201.89,201.38,201.38,112,201.547,64,-0.20000000000001705,28.96871506009053,-0.959386723245558,-0.006760749657832021,-0.9526259735877259,7.165527752655071,8.731504893170834,-0.8517552065383405,-105.94886922320917,38.92460497595474,0.228999999999985,202.8085254714561,23.759374651160538,15.289261747582852,27.274111090722002,200.76409362198902,202.92700000000005,205.08990637801108,2.1317088194385465,0.14237934296937824,202.36943532721943,0.743364267703193,201.38,203.315,205.25,112646.0,-0.19690529884036406,207.0192192828832
2022-04-29 14:55:00+00:00,201.39,201.47,200.9,201.27,591,201.179,482,-0.10999999999998522,28.27745061641287,-0.9664757863458817,-0.011079850206524577,-0.9553959361393571,6.9923253714196605,7.765070620882123,-0.7152722967640024,-122.16259268390029,28.99185889706822,0.3470000000000084,202.66199923607934,24.609800041793402,14.437678353324394,30.44536334179533,200.61758531498444,202.76400000000004,204.91041468501564,2.1171555946968885,0.15197778173299023,202.277482781246,0.7309811057243929,200.9,203.075,205.25,112055.0,-0.08995387322727119,206.71928234265732
2022-04-29 15:00:00+00:00,201.17,201.41,200.8,201.04,396,201.102,321,-0.2300000000000182,26.835518509910194,-0.9793635048849296,-0.019174054996457968,-0.9601894498884717,7.648555605448297,7.2688029098413445,-0.6621207629212367,-124.31944333785029,24.809099705641124,0.31049999999999045,202.50752311835748,25.504754570408302,13.566799513647705,29.59775335136782,200.5141059513363,202.57750000000004,204.6408940486638,2.037140401736375,0.12743422639128693,202.0022139597034,0.7223395981726496,200.8,203.025,205.25,111659.0,-0.11535362934136434,206.530718992903
2022-04-29 15:05:00+00:00,201.06,201.17,200.61,200.8,143,200.931,108,-0.23999999999998067,25.38111996825993,-0.9974451817473096,-0.029804585487070323,-0.9676405962602392,9.824958812779316,8.15527992988276,-0.7267513719286134,-139.0612849744013,24.022932230953717,0.22849999999999682,202.3449018689901,26.53683135908484,12.80327277647285,29.84148772604179,200.4639416435251,202.37250000000003,204.28105835647497,1.8861835046510183,0.08803984309277638,201.72116620388238,0.710743912588887,200.61,202.91500000000002,205.22,111516.0,-0.12035399911588925,206.46302445947072
2022-04-29 15:10:00+00:00,200.86,200.95,200.4,200.47,101,200.715,91,-0.3300000000000125,23.49553479096755,-1.0265696273602885,-0.047143224880039414,-0.979426402480249,5.865442925782389,7.779652448003669,-1.10502688569879,-155.6194584232002,24.293834015882922,0.09649999999999181,202.16633978622914,27.712210412018646,12.083963606110162,30.310061370096406,200.38515318251945,202.16400000000004,203.94284681748064,1.7598057195945846,0.02384882628643729,201.44662954762538,0.6992622045468224,200.4,202.64,204.88,111415.0,-0.13515791501314772,206.41405987858718
2022-04-29 15:15:00+00:00,200.56,201.05,200.2,200.91,270,200.507,207,0.4399999999999977,30.869920512067612,-1.002589410933325,-0.01853040676246087,-0.9840590041708642,10.052780511419323,8.58106074999401,-0.848837783151557,-131.9986454900656,33.52553423270847,0.5909999999999798,202.04668837801685,29.00453174434377,11.050669159429447,29.73025098581209,200.36355376756367,202.00950000000003,203.6554462324364,1.6295730967467947,0.16599759508166456,201.39700983043525,0.7100291899363367,200.2,202.045,203.89,111685.0,-0.054330370535437204,206.28957435897433
2022-04-29 15:20:00+00:00,201.0,201.0,200.1,200.56,141,200.433,95,-0.3499999999999943,28.515319334177214,-1.0002961996480053,-0.012989756381712847,-0.9873064432662925,12.359808103308632,9.426010513503783,-0.7619990103908902,-130.61580170410946,27.321415520521924,0.30649999999997135,201.9050990086819,30.30472189750938,10.06890907099921,28.07609519251478,200.27000354551555,201.85650000000004,203.44299645448453,1.5719052440565344,0.09139524190701158,201.27251632528476,0.7235985335123131,200.1,201.83499999999998,203.57,111544.0,-0.07260971499018178,206.22482293918287
2022-04-29 15:25:00+00:00,200.58,200.9,199.8,199.9,195,200.261,136,-0.6599999999999966,24.690794501080166,-1.0397497098985582,-0.04195461330581263,-0.9977950965927456,12.734279311113184,11.715622641947382,-1.0494010494010553,-142.6737575646454,19.719645448856905,-0.29150000000004184,201.71413719833126,31.802990729734063,9.014751756220925,27.99198715626854,199.99125703478308,201.70150000000004,203.411742965217,1.6958158121947164,-0.02667955274164583,201.03355862105263,0.7504843525471474,199.8,201.66000000000003,203.52,111349.0,-0.10557117552696796,206.13221372641758
2022-04-29 15:30:00+00:00,199.87,200.41,199.73,200.2,277,200.022,191,0.29999999999998295,29.33052859068396,-1.0348799562783313,-0.029667887748468624,-1.0052120685298627,10.759274026818028,11.951120480413616,-0.969529085872578,-131.6301435231104,18.099328676113853,-0.06650000000004752,201.56993365563304,33.260426589564084,8.427375655377894,26.838843301988476,199.85471342798238,201.556,203.25728657201765,1.6881527436718693,0.10147807479845143,200.89609932642048,0.7454497559366374,199.73,201.625,203.52,111626.0,-0.07100915061816974,206.00359921828795
2022-04-29 15:35:00+00:00,200.03,200.68,199.56,200.37,229,200.09,194,0.17000000000001592,31.891238365364472,-1.0057098649089085,-0.00039823710323672046,-1.0053116278056717,14.687058180868732,12.726870506266984,-0.747969090548839,-109.76433881148648,23.086854349484113,0.13149999999995998,201.45565425985845,33.81773367151647,10.051794125708273,24.058348399159616,199.75045645787284,201.43850000000003,203.12654354212722,1.6759889913072124,0.1835093487418111,200.84716571258863,0.7722033447983065,199.56,201.54000000000002,203.52,111855.0,-0.023305296083643446,205.90291237113405
2022-04-29 15:40:00+00:00,200.35,200.59,199.78,199.95,192,200.171,143,-0.4200000000000159,29.087014293262374,-1.0048989971418791,0.0003301045310339923,-1.0052291016729131,18.25786451942465,14.56806557570414,-1.083407539329173,-105.42897327707797,19.961378649749996,-0.1825000000000614,201.3122586160624,34.335233104757975,9.3012898571286,22.26206278658755,199.5687769020698,201.317,203.06522309793021,1.7367863597512454,0.10903159281602397,200.74978245628512,0.7749031058841419,199.56,201.54000000000002,203.52,111663.0,-0.033459643951779056,205.81976240286912
2022-04-29 15:45:00+00:00,199.93,200.03,198.95,198.95,404,199.423,263,-1.0,23.735515912420087,-1.0725839412316418,-0.05388387164698294,-1.0187000695846589,13.104355747494873,15.34975948259642,-1.30469292588552,-151.92000000000095,17.958208300335617,-0.9960000000000662,201.08728160500883,35.687209213190734,8.400659870539586,27.547910421586863,199.1799708271644,201.151,203.12202917283562,1.9597508069416645,-0.05833775327474255,200.45899820820796,0.7966957411781327,198.95,201.235,203.52,111259.0,-0.13668452831606037,205.62902088772844
2022-04-29 15:50:00+00:00,198.96,198.96,197.8,198.15,1016,198.201,691,-0.799999999999983,20.488005149997885,-1.1772079408320906,-0.12680629699794532,-1.0504016438341452,7.314863640665753,12.892361302528762,-1.6039328632436178,-199.01653451349577,11.757959461907147,-1.6860000000000355,200.80754049976989,37.73041654773807,7.554543027339667,34.758477588819225,198.68869384367633,200.923,203.15730615632367,2.2240422015634533,-0.12055058841235418,200.02410751045738,0.8226460453796944,197.8,200.66000000000003,203.52,110243.0,-0.22960895781521146,205.1262582184995
2022-04-29 15:55:00+00:00,198.11,198.95,198.05,198.76,2081,198.687,1438,0.6099999999999852,28.518962206620813,-1.197101867119244,-0.1173601786280789,-1.079741688491165,10.445683726637588,10.28830103826641,-1.2470810354250572,-160.1432125735787,41.848389196931294,-0.9655000000000769,200.61253664264893,39.62768050124632,6.9681315225198155,32.060396305233716,198.45018014526522,200.7295,203.00881985473478,2.271036250012858,0.0679632246635301,199.90549027508874,0.8281713278525719,197.8,200.28500000000003,202.77,112324.0,0.03895246222182857,204.32028309150132
2022-05-02 09:30:00+00:00,198.5,198.96,197.24,198.94,883,198.415,374,0.18000000000000682,30.741926141570534,-1.1846871157246142,-0.08395634178675926,-1.100730773937855,23.84205882514029,13.867535397481547,-1.0445682451253435,-153.67200314182176,37.21813131594453,-0.8085000000000662,200.45324743858714,41.80163581699465,6.0082590192273955,34.13116738862693,198.25627841229397,200.57150000000001,202.88672158770606,2.30862469264681,0.14765791562600966,199.8444740411439,0.8918733758631024,197.24,200.005,202.77,113207.0,0.1513038040296539,198.38
2022-05-02 09:35:00+00:00,199.2,200.0,196.57,198.06,576,198.126,441,-0.8799999999999955,26.416647256242808,-1.2316591809769761,-0.10474272563129694,-1.1269164553456792,31.482043967679147,21.923262173152676,-1.3645418326693304,-143.38584482363316,37.34670658766474,-1.7720000000000482,200.22531911110266,41.6015763433354,11.558692149036213,26.33915815950714,197.9147745171175,200.3735,202.8322254828825,2.454142372002784,0.029532675342071733,199.5812148519236,1.0731681347300241,196.57,199.67000000000002,202.77,112631.0,0.1374687487833523,198.31288553803975
2022-05-02 09:40:00+00:00,198.04,201.51,196.74,201.07,330,199.377,246,3.009999999999991,51.53456607976917,-1.0143106944256886,0.09008460873599256,-1.104395303161681,54.02245555711931,36.44885278331325,0.2992966528657659,-34.93835775761957,42.567723882882156,1.1624999999999375,200.30576491004527,39.21015882906074,16.67936344206397,19.628163135548935,197.97546506316473,200.31900000000002,202.6625349368353,2.339802951128233,0.6602280359033454,199.59693579625113,1.3372275536778784,196.57,199.45,202.33,112961.0,0.16850748474743055,198.5822806036892
2022-05-02 09:45:00+00:00,201.02,201.59,199.0,200.57,149,200.331,122,-0.5,48.56871792647925,-0.8723503622908879,0.18563595269663447,-1.0579863149875224,67.18650542541603,50.89700165007182,-0.1692300034841443,14.529070797583213,44.72469075046623,0.6114999999999498,200.33093015670764,36.892894009061905,14.917091239111247,17.083001980328355,198.01737589786146,200.25350000000003,202.4896241021386,2.2332934027505886,0.570769775187627,199.60997956389608,1.4267112998437443,196.57,199.41,202.25,112812.0,0.173482975120924,198.7210079119367
2022-05-02 09:50:00+00:00,200.31,201.85,199.98,200.9,640,201.008,443,0.3300000000000125,50.58985172438828,-0.724861778854347,0.26649962890654033,-0.9913614077608873,84.26065602229392,68.48987233494341,0.1695253290785903,61.45958183513154,50.17549706926759,0.9619999999999607,200.38512728464025,34.42108369087973,14.824279479200195,15.51838291768714,198.1042312103759,200.19150000000005,202.2787687896242,2.085272141548614,0.669719396831382,199.6279026295088,1.4583747784263343,196.57,199.41,202.25,113452.0,0.15059830431252777,199.26443496250326
2022-05-02 09:55:00+00:00,200.88,203.15,200.61,203.08,211,202.185,132,2.180000000000007,61.385434729279545,-0.4271443783971449,0.45137362349099397,-0.8785180018881389,86.87500695691362,79.44072280154153,1.5907953976988631,164.5890144137122,49.782227348614114,3.1154999999999404,200.64178182896023,33.145789136799856,19.119682959408376,13.684952196682213,197.89641751194674,200.26650000000004,202.63658248805334,2.366928555752758,1.0935447424682008,199.80922020679208,1.5356337228244528,196.57,199.86,203.15,113663.0,0.1848737218851607,199.49257559459784
2022-05-02 10:00:00+00:00,202.75,203.18,200.28,200.82,155,202.007,134,-2.2600000000000193,49.347951347273295,-0.369307162900526,0.40736867119009035,-0.7766758340906164,81.74675546464769,84.2941394812854,0.30969030969030253,99.15628346785675,49.6819846195323,0.8049999999999216,200.65875498810686,31.562153603236954,16.69451992606293,13.392501877337377,197.90881096492035,200.23850000000004,202.56818903507974,2.3269141899082295,0.6248020639759023,199.82125152340967,1.633088456908421,196.57,199.875,203.18,113508.0,0.1856281281089881,199.59440443840577
2022-05-02 10:05:00+00:00,200.5,200.88,198.6,199.15,182,199.005,98,-1.6699999999999875,42.686702110617716,-0.4530038497575788,0.25893758746643003,-0.7119414372240088,67.42148689391766,78.68108310515998,-0.60887358386984,-42.22876217187833,49.774686021794146,-0.9265000000000612,200.5150640368586,30.174484797691353,15.07549556727009,19.23955500424676,197.80727420448014,200.13250000000005,202.45772579551996,2.3236863533108436,0.2887301951722154,199.8175545994293,1.6792964242721051,196.57,199.875,203.18,113326.0,0.16293133240786573,199.59143100874388
2022-05-02 10:10:00+00:00,198.81,199.0,197.18,197.31,200,198.357,120,-1.8400000000000034,36.79358938915118,-0.6601963668135795,0.04139605632834342,-0.7015924231419229,38.17448310640466,62.447575154990325,-1.3203300825206266,-148.12578437640477,50.32194058169212,-2.859500000000054,200.20981984287207,29.88602207933049,13.827694674409901,23.61326692065668,197.35831068322366,199.94600000000005,202.53368931677645,2.5883881815854184,-0.009334714741537142,199.79141757830467,1.700060965395526,196.57,199.875,203.18,113126.0,0.1563521577626545,199.48551212667869
2022-05-02 10:15:00+00:00,197.38,198.69,197.2,198.6,184,197.911,142,1.289999999999992,42.759940309250524,-0.7120970982185497,-0.008403740061301401,-0.7036933581572483,26.979324256177758,44.19176475216702,-0.17592359889418985,-108.63650105814675,49.99674857456283,-1.6560000000000628,200.05650366736043,29.618163840852546,12.95433423002979,22.121847434134718,197.21603511471383,199.83600000000004,202.45596488528625,2.6221150196022815,0.26411897599440065,199.78535573139516,1.6850566107244178,196.57,199.875,203.18,113310.0,0.18027393287274746,199.41620132953466
2022-05-02 10:20:00+00:00,198.26,198.88,197.54,198.26,135,198.179,95,-0.3400000000000034,41.64416758417151,-0.7717675048951946,-0.05445931739035703,-0.7173081875048376,22.49117498739302,29.214994116658804,0.05551349987382714,-91.97760396631986,52.288654348381726,-2.004500000000064,199.88540807999277,29.15202508027205,13.024936087335451,20.84663396535075,197.0363107169398,199.72550000000007,202.41468928306034,2.6928852680907265,0.22752011001390887,199.7721203774598,1.6604097099583883,196.57,199.875,203.18,113175.0,0.1896510005933293,199.37214449016918
2022-05-02 10:25:00+00:00,198.55,201.37,198.45,201.37,174,199.984,121,3.1100000000000136,53.57687906183851,-0.5616315841444646,0.12454128268829845,-0.686172866832763,42.9652042360062,30.81190115985932,1.3131414771583971,48.86295290885879,56.55656751073822,1.2064999999999486,200.02679778666013,27.653961755185108,21.467523434882892,18.22131810477703,197.0117334772362,199.74850000000006,202.48526652276394,2.7402123397811464,0.7962437581928583,199.82686218184446,1.7639518735327901,196.57,199.875,203.18,113349.0,0.19098541195645535,199.41882342672602
2022-05-02 10:30:00+00:00,201.53,203.0,201.53,202.23,139,202.239,113,0.8599999999999852,56.2415266454409,-0.3219908304606349,0.29134562909770245,-0.6133364595583374,61.27080181543126,42.242393679610494,1.6537649542575528,152.66705995653683,67.04420977357184,2.081999999999937,200.23662656888297,27.259117252317488,26.679281333530543,17.01207190868132,196.9059336986094,199.83200000000005,202.7580663013907,2.928526263451947,0.9097651510596771,199.857596837105,1.754383882566162,196.57,199.875,203.18,113488.0,0.18986347587785565,199.51836786255683
2022-05-02 10:35:00+00:00,202.62,202.81,201.35,201.41,141,202.094,99,-0.8199999999999932,53.11118648423668,-0.19598179745523225,0.33388372968248414,-0.5298655271377164,77.15582450832082,60.46394351991976,1.6914066444511766,115.4287865951224,48.06557980806384,1.218499999999949,200.34837641946555,26.73769600583751,25.074148188169346,16.730305408044153,196.90148020629854,199.90750000000006,202.91351979370157,3.0074107211600474,0.7499151873763633,199.87278881348465,1.7333564623828652,196.57,199.875,203.18,113347.0,0.19473056714548148,199.5988021468651
2022-05-02 10:40:00+00:00,201.56,202.27,200.7,201.22,104,201.43,89,-0.18999999999999773,52.38365025914462,-0.11018005595579439,0.3357483769455376,-0.445928432901332,76.39939485627843,71.60867372667717,0.07460088526383135,81.39815186821987,59.230712161990354,1.1464999999999748,200.43138818904026,25.700440623984168,23.440933352701038,18.337258969143317,196.90020455970316,199.95850000000004,203.01679544029693,3.058930168306811,0.7062423373782184,199.88093283262702,1.7216881436412337,196.57,199.875,203.18,113243.0,0.18152051707231376,199.64328892061226
2022-05-02 10:45:00+00:00,201.15,201.15,199.66,199.96,184,200.454,72,-1.259999999999991,47.71564785367166,-0.14221367665044227,0.2429718050007118,-0.38518548165115407,64.52344931921346,72.69288956127123,-0.3041332203220781,20.14343623323851,67.03798695919542,-0.10300000000003706,200.38649407579834,23.93501937582654,21.913578131331867,21.486287725030508,196.88552166262664,199.93800000000005,202.99047833737345,3.0534248990921187,0.5036036291774135,199.8841671261893,1.710138990524003,196.57,199.875,203.18,113059.0,0.1562767349117516,199.6690152723957
2022-05-02 10:50:00+00:00,200.11,200.8,199.71,200.48,117,200.188,65,0.5199999999999818,49.707495242229214,-0.1242090925605055,0.20878111127251886,-0.33299020383302436,58.44931921331324,66.4573877962687,-0.2090592334494823,23.258278145695,64.46422359596522,0.358999999999952,200.39539940191278,22.29569964539445,20.889395044261523,20.482075069296318,196.90287641110476,199.96450000000007,203.0261235888954,3.0621671235597465,0.584187357627774,199.88814623438577,1.6658433483437172,196.57,199.875,203.18,113176.0,0.17769221458937454,199.68618561278865
2022-05-02 10:55:00+00:00,200.32,201.12,199.67,199.96,133,200.344,86,-0.5199999999999818,47.74852008502985,-0.15016893018164978,0.14625701892109966,-0.29642594910274944,50.44444444444455,57.80573765899074,-1.5363403584794155,16.739993561541542,59.328500038101204,-0.3375000000000341,200.3539327922068,21.017370636411666,20.963418236746545,19.196735515553467,196.98886384971064,200.01500000000007,203.0411361502895,3.0259092070988984,0.49091250405326226,199.88901388703414,1.6504259663191672,196.57,199.875,203.18,113043.0,0.22583736459632264,199.7023571274531
2022-05-02 11:00:00+00:00,200.09,200.15,199.2,199.38,141,199.699,104,-0.5800000000000125,45.59033272832582,-0.21506431372893076,0.06508930829905496,-0.2801536220279857,46.00000000000005,51.63125455258628,-0.7170600537795058,-24.16488983653067,43.66483607065675,-1.1105000000000587,200.2611772881871,19.58762365921444,20.07456443131259,20.480485177012813,197.1563337375946,200.07650000000007,202.99666626240554,2.9190497258853214,0.3807430917604101,199.86948757044777,1.6003955401535137,196.57,199.875,203.18,112902.0,0.3006202519987528,199.69864796986187
2022-05-02 11:05:00+00:00,199.24,200.62,199.0,200.62,169,199.783,119,1.240000000000009,50.7188137908282,-0.16454002091006714,0.09249088089433488,-0.257030901804402,46.77777777777791,47.74074074074117,0.7381370826010647,0.22411018071479144,42.50735615206768,0.010999999999938836,200.29535087978832,18.49767417128878,20.720232833638494,19.000967858718116,197.30502465535434,200.16950000000006,203.03397534464577,2.8620497574762496,0.578635691670732,199.89754957796194,1.6017958587139773,196.57,199.875,203.18,113071.0,0.2079237422486157,199.71167576308875
2022-05-02 11:10:00+00:00,200.89,200.99,199.79,200.67,45,200.489,40,0.04999999999998295,50.91970127781725,-0.11909175706728092,0.11035131578969687,-0.2294430728569778,51.321878579610576,48.033218785796514,1.7029040596016287,20.02476834958848,47.01605060771731,0.04899999999992133,200.3310317483799,17.778181238758567,21.271271740699184,17.96565009812835,197.44120764530356,200.25600000000006,203.07079235469655,2.8111940263427737,0.5735400604789141,199.9360025119702,1.573096154520123,196.57,199.875,203.18,113116.0,0.045542379319751004,199.71863181089745
2022-05-02 11:15:00+00:00,200.89,200.94,198.23,198.23,90,199.31,80,-2.4399999999999977,41.935864739070944,-0.2767708465685814,-0.03786221896928291,-0.2389086275992985,45.11340206185568,47.737686139748384,-0.18630412890231485,-76.83845901792604,49.22798634753658,-2.394500000000079,200.13093348662943,17.167138083561426,18.78230264945502,22.59915311271046,197.47537486833664,200.26450000000006,203.05362513166347,2.7854413854311777,0.13527989890028594,199.7950081552306,1.6543035720544006,196.74,199.96,203.18,113026.0,0.047668272079599575,199.70826643053917
2022-05-02 11:20:00+00:00,198.25,199.05,198.19,199.05,81,198.586,60,0.8200000000000216,45.420929394518105,-0.33174140561868626,-0.07426622241551017,-0.2574751832031761,36.634474858790675,44.35658516675264,0.39846665994149877,-93.31617274987414,52.371123619573176,-1.64650000000006,200.02798744028377,16.62875389683805,18.06009845728091,21.909029324718208,197.35215672674815,200.16350000000006,202.97484327325196,2.8090468774296076,0.30196299566220375,199.73174970890454,1.5975676026219445,197.18,200.18,203.18,113107.0,-0.004569456760805203,199.6934417974046
2022-05-02 11:25:00+00:00,199.11,200.58,198.73,200.26,164,199.979,117,1.2099999999999795,50.173408914714216,-0.2745047620753951,-0.013623663097775185,-0.2608810989776199,33.25154621813013,38.33314104625916,-0.5512241148135311,-19.248395967001574,51.888665125221365,-0.539000000000101,200.05008387454245,15.971845814057746,23.347339365714756,20.11704836321583,197.34237992592233,200.14800000000005,202.95362007407778,2.803545450444393,0.5199599370268897,199.74254267098266,1.6155984881489502,197.18,200.18,203.18,113271.0,0.01776529687606403,199.69846692947877
2022-05-02 11:30:00+00:00,200.75,201.96,199.95,201.77,159,201.044,107,1.5100000000000193,55.3933971891158,-0.10607713807905839,0.1238431687188492,-0.2299203067979076,52.04722532308775,40.64441546666985,-0.22746377886563307,68.45194858302037,52.57100427523955,0.8134999999999195,200.21388541030032,16.230143163031105,27.3047859021996,18.35996961817821,197.31452050753637,200.19150000000005,203.06847949246372,2.874227419709303,0.7743328557146281,199.76167608249966,1.643770024709741,197.18,200.18,203.18,113430.0,0.06857437046065393,199.74275853688178
2022-05-02 11:35:00+00:00,201.96,202.14,200.46,200.72,117,201.615,90,-1.0500000000000114,51.36379227172677,-0.05667000089584917,0.13860024472164673,-0.1952702456174959,58.947958947959194,48.08224349639269,-0.34258477731989867,67.96749627160075,44.49030588793648,-0.36150000000009186,200.26208679979553,16.574021431791728,26.09553483557013,17.021745176926036,197.5028014567867,200.07350000000002,202.64419854321335,2.569754158560054,0.625744032046609,199.77338927964405,1.6463578800876153,197.18,200.18,203.18,113313.0,-0.02869279450117142,199.7712392170861
2022-05-02 11:40:00+00:00,200.62,201.32,200.16,200.61,68,200.723,61,-0.10999999999998522,50.94567332929027,-0.02608982218083611,0.13534433874932783,-0.16143416093016394,59.80265980266017,56.93261469123604,-0.3031507802405242,43.9879947477063,38.175394826443394,-0.5950000000000841,200.2952213902912,16.621113663019507,24.75390089034888,17.476247395648745,197.50288984610836,200.06300000000005,202.62311015389173,2.5593039731401452,0.6068313406687718,199.7778146775836,1.6116180315099282,197.18,200.09,203.0,113245.0,0.000474132391759178,199.78233586081234
2022-05-02 11:45:00+00:00,200.38,201.16,200.01,200.31,127,200.481,102,-0.30000000000001137,49.75607022884102,-0.025765296724017617,0.10853509136491707,-0.13430038808893469,52.31349643114377,57.02137172725471,0.17503500700140062,26.786352907521845,38.51186964827226,-1.0435000000000798,200.29662887693013,16.525242289865158,23.465862263003064,17.245593734353392,197.59390759961872,200.12100000000004,202.64809240038136,2.5255644338988112,0.5373947545351816,199.7818570026555,1.5786453149735051,197.18,200.09,203.0,113118.0,0.013004046053028009,199.79790962400827
2022-05-02 11:50:00+00:00,200.18,200.97,200.18,200.84,239,200.597,203,0.5300000000000011,51.89324548661416,0.017061785006831087,0.12108973847661261,-0.10402795346978153,57.143448096538584,56.4198681101145,0.17956903431763926,33.411436194113044,48.73692824109595,-0.5890000000000839,200.3483785076987,16.436218871936116,22.596038091464216,16.606340247115046,198.11011914609114,200.29750000000004,202.48488085390895,2.1841319576219425,0.6240067542491514,199.80876145035722,1.5223135067611113,197.2,200.1,203.0,113357.0,0.13519629459025173,199.83217105626414
2022-05-02 11:55:00+00:00,200.97,202.46,200.54,202.46,109,201.518,91,1.6200000000000045,57.801717005615174,0.1796520993542572,0.22694404225923095,-0.04729194290497377,73.01646396955437,60.824469499079235,1.2502500500100044,121.34567357132832,57.03209388550562,0.9984999999999218,200.5494853164893,17.3285292168968,27.46085795064889,15.137705412317889,198.25563557457428,200.49050000000005,202.72536442542582,2.229396829700927,0.9406307554035945,199.89413689059484,1.5507196848496043,197.54,200.26999999999998,203.0,113466.0,0.11902327107497579,199.86742542575118
2022-05-02 12:00:00+00:00,202.4,202.58,200.63,200.63,101,201.782,86,-1.8300000000000125,50.28800938926723,0.1590074499187324,0.16503951425896493,-0.00603206434023254,74.22315773286068,68.12768993298488,0.6269435249272703,65.74394463668075,50.83010022799277,-0.9420000000000925,200.55715338158555,18.227063145819027,25.581623060859844,13.802590735822278,198.62221465677993,200.60900000000007,202.5957853432202,1.9807539474501479,0.5052849191966288,199.89740332976433,1.579239707360348,198.19,200.595,203.0,113365.0,0.07789035960336697,199.8902635931914
2022-05-02 12:05:00+00:00,200.67,201.61,200.66,201.61,128,201.194,91,0.9800000000000182,53.75489112794435,0.21919745449295647,0.1801836150665512,0.03901383942640527,77.82839787395612,75.02267319212406,0.4934702422490389,60.54279749478097,58.350787423276664,-0.005500000000068894,200.6574244881012,19.061416079818237,24.416125377278163,13.173745275479305,198.61318626360995,200.62100000000007,202.62881373639019,2.00159877220243,0.7462877860817125,200.02119993531792,1.5364368711203245,198.19,200.595,203.0,113493.0,0.06129527217838993,199.91843503267975
2022-05-02 12:10:00+00:00,201.67,202.3,201.28,202.3,54,201.835,37,0.6899999999999977,56.07748243934238,0.3188996238375239,0.2239086275288949,0.094990996308629,75.70235383447243,75.91796981376342,0.8122788657995761,126.3398847580727,64.67948941606623,0.6609999999999161,200.8138602511392,20.257555673202518,26.5165457673134,12.533684999562523,198.60526772013353,200.62450000000007,202.6437322798666,2.0129468533170596,0.9148854038998132,200.17954163061208,1.4995485231831591,198.19,200.5,202.81,113547.0,0.08793596248766092,199.93558303520504
2022-05-02 12:15:00+00:00,202.08,202.85,201.88,202.85,81,202.248,69,0.549999999999983,57.89283617393593,0.43725431920620395,0.27381065831805995,0.163443660888144,90.50873196659097,81.34649455834018,2.3306260404580614,168.80650994574856,62.720098778632284,1.2744999999999038,201.00777832245927,21.677212602866355,27.947290658942435,11.939588208080172,198.47755182574133,200.69650000000007,202.9154481742588,2.211247504823194,0.9852524328828269,200.32650252030353,1.4617236286700763,198.19,200.51999999999998,202.85,113628.0,0.17739557121987318,199.9678223246288
2022-05-02 12:20:00+00:00,202.82,203.95,202.78,203.27,242,203.308,142,0.4200000000000159,59.276992575436424,0.5585036751878647,0.31604801143977657,0.24245566374808813,93.93877077533146,86.71661885879864,2.120070334086921,202.23146549468737,66.95196937522144,1.7314999999998975,201.2232280060346,23.53741753242392,31.779340511357173,11.247091864740879,198.31878307399782,200.7990000000001,203.27921692600236,2.470347886196913,0.9981419113171668,200.4179929544659,1.4408862266222129,198.19,201.07,203.95,113870.0,0.1661474527919763,200.08844638625592
2022-05-02 12:25:00+00:00,203.2,203.34,202.91,203.11,56,203.103,48,-0.1599999999999966,58.48821793319029,0.6343713623508336,0.31353255888219633,0.32083880346863725,91.20370370370416,91.88373548187587,1.4231499051233554,154.6785560857806,68.21358288159708,1.6174999999998931,201.40292057688845,25.264750681298803,31.066186453371326,10.994698043005874,198.31460465763374,200.9565000000001,203.59839534236644,2.6293206165178558,0.9075672426279813,200.6065752404166,1.3686800675777697,198.19,201.07,203.95,113814.0,0.2187149610454437,200.11338278495887
2022-05-02 12:30:00+00:00,203.26,203.29,202.57,202.98,97,202.934,62,-0.13000000000002387,57.81506177094169,0.6762121843462978,0.2842987047021285,0.39191347964416934,85.00957854406177,90.0506843410328,0.5996927194330093,123.92347076259729,67.51675820422355,1.4979999999998768,201.5531186171848,26.410169229620763,29.8579626916476,12.403656159170163,198.30830491129333,201.0815000000001,203.85469508870685,2.75827969127618,0.8422947068763993,200.77005563180956,1.3223457770365006,198.19,201.07,203.95,113717.0,0.20603015019561022,200.15318416606326
2022-05-02 12:35:00+00:00,203.42,203.42,202.12,202.43,167,202.602,97,-0.549999999999983,54.9343774778795,0.6574126895068844,0.212399367890172,0.44501332161671237,76.27809706258033,84.1637931034491,0.8519330410522219,94.21763387037846,58.003471476055765,1.000499999999903,201.63663112983386,26.885072723010733,27.758757057286513,13.965282650760175,198.42260175388262,201.2050000000001,203.98739824611758,2.765734694582619,0.7201338362883992,200.86222343563654,1.3207496501053206,198.19,201.07,203.95,113550.0,0.20005114762456408,200.21230203619908
2022-05-02 12:40:00+00:00,202.24,202.83,201.97,202.35,168,202.353,118,-0.0800000000000125,54.50894131920989,0.6288100916753763,0.1470374160469311,0.48177267562844517,67.60282915507882,76.29683492057399,0.867354568565859,69.87965939930713,48.6397328054633,1.0619999999998981,201.70457102223062,27.131134185233392,26.43469337964574,14.1311117762135,198.66098983288174,201.35350000000008,204.04601016711842,2.6744110900663176,0.6850503690142823,200.9183463737278,1.2878389608120844,198.19,201.07,203.95,113382.0,0.22549069122563525,200.26267955801106
2022-05-02 12:45:00+00:00,202.2,202.4,201.91,202.13,61,202.156,50,-0.21999999999999886,53.28678409440791,0.5816848644093682,0.07992975102473843,0.5017551133846297,58.39932318104952,67.4267497995699,0.9085916828915241,48.482309274805246,50.228156974566396,0.9164999999998997,201.74508806773247,27.278096404695546,25.683006399268685,14.077476110835965,198.73831309884676,201.4290000000001,204.11968690115341,2.6715983310777753,0.6302641343553265,200.93044758715138,1.2308504636112219,198.19,201.07,203.95,113321.0,0.16139914698453453,200.27842030772038
2022-05-02 12:50:00+00:00,201.98,202.17,201.3,201.32,103,201.694,89,-0.8100000000000023,48.93630093453666,0.47351911809658986,-0.022588796230431918,0.4961079143270218,48.81556683587173,58.27257305733371,0.23899621589325015,9.778074420155113,49.20688345898252,0.25349999999991724,201.70460348985318,26.60720995929723,24.35859519870863,16.967194199952946,198.7926554934693,201.4615000000001,204.13034450653086,2.6494834065375006,0.4734904001237546,200.939810870286,1.205075430496133,198.19,201.07,203.95,113218.0,0.10807181765567786,200.2967589591212
2022-05-02 12:55:00+00:00,201.2,201.4,200.23,200.44,153,200.839,105,-0.8799999999999955,44.66941904168727,0.3131782157934708,-0.14634375882684075,0.4595219746203116,31.31746309586345,46.177451037595254,-0.9977279462609956,-60.65870430691602,48.480719340130975,-0.46250000000009095,201.58416506224813,24.789953555108426,22.665818456705306,22.14351180656948,199.2929510755495,201.5720000000001,203.85104892445068,2.2612753005879696,0.25165078997306295,200.91530585959254,1.202570042603553,198.19,201.07,203.95,113065.0,0.10205749539740296,200.3047205681267
2022-05-02 13:00:00+00:00,200.53,200.86,199.72,199.92,154,200.313,104,-0.5200000000000102,42.32117845139049,0.14250453774064908,-0.25361394950373,0.3961184872443791,14.957805025437345,31.69694498572453,-0.353885261426512,-112.14477369317957,36.754154105076076,-0.8400000000000887,201.42567315155785,23.426364289590975,21.125342656766136,23.679060969801732,199.5035769426756,201.61550000000008,203.72742305732456,2.0950006892570006,0.09858859580138597,200.75902373849712,1.1981007538461574,198.73,201.33999999999997,203.95,112911.0,0.028111220105126743,200.30196342886785
2022-05-02 13:05:00+00:00,200.04,201.2,200.0,200.73,134,200.522,90,0.8100000000000023,46.99542881520976,0.07177724538883012,-0.2594729934844392,0.3312502388732693,11.83391755658814,19.36972855929667,-0.43648628540252643,-81.26426211641484,37.65534416943089,0.07549999999991996,201.3594185656952,21.809416693554763,21.538242893066553,21.880862158804725,199.57808855114155,201.6390000000001,203.69991144885864,2.0441595612540695,0.2794665072816296,200.7556043279688,1.2039507000000036,199.72,201.83499999999998,203.95,113045.0,-0.0026227731150381987,200.30779434884215
2022-05-02 13:10:00+00:00,200.22,200.82,200.03,200.5,104,200.459,44,-0.22999999999998977,45.858986120504106,-0.0028014280536297065,-0.26724133354151924,0.26443990548788954,15.681639085894503,14.157787222640357,-0.8897676717745995,-90.03501071223332,37.59862006642231,-0.010500000000064347,201.27756917848612,20.30796535437828,20.503339891311526,20.829496453553784,199.457184867626,201.5755000000001,203.69381513237417,2.1017585295574888,0.24614258672770384,200.70511087407831,1.1743827928571455,199.72,201.83499999999998,203.95,112941.0,-0.04701486226881713,200.30965488321382
2022-05-02 13:15:00+00:00,200.2,200.32,199.95,199.98,53,200.167,37,-0.5200000000000102,43.30904183748709,-0.10268156903501335,-0.2936971796183223,0.19101561058330896,16.154452324665204,14.55666965571631,-1.4148385506531969,-108.27632957416824,31.488377614984643,-0.33000000000006935,201.15399116148743,19.002476517941393,19.790382071735795,20.610982941088523,199.33747046816512,201.5385000000001,203.7395295318351,2.1842273628462943,0.1459611337652505,200.55080785713682,1.129784021938779,199.72,201.83499999999998,203.95,112888.0,-0.03310433384234462,200.30815587769723
2022-05-02 13:20:00+00:00,199.86,199.94,199.36,199.69,139,199.583,106,-0.28999999999999204,41.9094620365971,-0.20289898354707248,-0.31513167530430514,0.11223269175723266,10.591943633245323,14.142678347935371,-1.761204309539044,-128.1692603602046,26.7927686098113,-0.4645000000000721,201.01456343182195,18.42309992189994,18.988795689605094,23.630556336086666,199.18013432822926,201.49250000000012,203.80486567177098,2.295237462209126,0.11024763038024887,200.36227528813546,1.0933708775145787,199.36,201.655,203.95,112749.0,-0.018220042017951507,200.29714613274373
2022-05-02 13:25:00+00:00,199.68,200.1,199.67,200.1,51,199.891,39,0.4099999999999966,44.63364077347,-0.24639810906452908,-0.2869046406574094,0.04050653159288031,9.819372981659102,12.18858964652357,-1.481955590566697,-102.87981859410438,25.452495823826677,0.058499999999895635,200.9274621526008,17.681286051592185,19.523821188438017,22.936670570778038,199.14646066185637,201.4820000000001,203.81753933814386,2.318360288406652,0.204136860931978,200.3285391724763,1.045987243406395,199.36,201.655,203.95,112800.0,0.027876201608369698,200.2950264485677
2022-05-02 13:30:00+00:00,199.87,200.73,199.68,199.79,82,200.219,49,-0.3100000000000023,42.99199184480869,-0.3024000095803103,-0.2743252329385525,-0.028074776641757823,11.300893281961413,10.570736632288972,-1.5715834072322354,-90.60901138802102,17.46736551343581,-0.15650000000007935,200.8191324237817,16.60341555467955,22.42527318983839,21.292502304725364,198.99354864579766,201.4295000000001,203.86545135420255,2.418663953594129,0.16347850149558898,200.25368617616667,1.0462738688773656,199.36,201.655,203.95,112718.0,-0.07082038136813576,200.29276327451453
2022-05-02 13:35:00+00:00,200.0,200.06,199.6,199.63,57,199.897,38,-0.1599999999999966,42.13068195296617,-0.35559352127125976,-0.26201499570360154,-0.09357852556765821,11.121127889214243,10.747131384278612,-1.3831941905844025,-98.53111591343426,17.466693026796502,-0.2755000000000791,200.70588171675487,15.505256400365402,21.69166856484551,21.164881256813704,198.7802073450772,201.2880000000001,203.795792654923,2.4917458118942943,0.16943040590987815,200.16865017078226,1.0043971639575544,199.36,201.655,203.95,112661.0,-0.1450757027514052,200.28914095946865
2022-05-02 13:40:00+00:00,199.84,199.84,199.14,199.14,56,199.55,38,-0.4900000000000091,39.5194607759519,-0.4323053207867247,-0.27098143617525317,-0.1613238846114715,5.747126436781529,9.389715869319422,-1.5863602668643506,-107.77072513945001,17.966606676984973,-0.7535000000000878,200.556750124683,14.859176843862826,20.587940430613973,23.431670043300095,198.5483525369076,201.2135000000001,203.8786474630926,2.6490742053515235,0.11099713454614432,200.04361232551486,0.9826545093891589,199.14,201.545,203.95,112605.0,-0.1270983226690753,200.28302611183975
2022-05-02 13:45:00+00:00,199.51,199.52,198.67,198.67,96,199.083,44,-0.46999999999999886,37.141570066599186,-0.5249734791445633,-0.2909196756264734,-0.23405380351808985,2.2167487684729807,6.361667698156611,-1.7117696531934956,-115.27091852087716,18.902750023744222,-1.2235000000000866,200.37705963661796,14.774610628332203,19.303508833742367,25.419490757754694,198.18917294175776,201.06650000000008,203.9438270582424,2.8620650961172687,0.08355446713380431,199.90498935681703,0.9731791872899348,198.67,201.31,203.95,112509.0,-0.2352895685539967,200.2679783095603
2022-05-02 13:50:00+00:00,198.59,199.23,198.59,199.02,88,198.886,40,0.35000000000002274,40.03513104189288,-0.5636739054460804,-0.26369608154239244,-0.299977823903688,3.762029746281982,3.9086349838458574,-1.1424597655473767,-104.54819018141029,20.07269247093462,-0.875500000000045,200.24781586170195,14.782052030608405,18.374012223623215,24.797395419169938,197.95211782135414,200.9025000000001,203.85288217864604,2.937128386800514,0.18097353393314752,199.87006304862697,0.9493806739120814,198.59,201.26999999999998,203.95,112597.0,-0.24264258193829089,200.25441216505268
2022-05-02 13:55:00+00:00,199.06,200.04,199.06,200.0,61,199.596,50,0.9799999999999898,47.34414059551907,-0.5093944798367716,-0.16753332474646687,-0.3418611550903047,16.89052136639374,7.623099960383262,-0.21951706246258196,-61.06046712336026,24.657861183897065,0.06399999999993611,200.22421435106367,13.746240507416255,23.033400509431278,22.90445721230837,197.92664862749666,200.76000000000008,203.5933513725035,2.822625395998619,0.3658832068313899,199.87377097383396,0.9544249114897886,198.59,201.26999999999998,203.95,112658.0,-0.256701226365953,200.25049428483163
2022-05-02 14:00:00+00:00,200.0,201.16,199.61,201.16,92,200.546,67,1.1599999999999966,54.425267331937185,-0.36852718649799954,-0.021332825126155863,-0.3471943613718437,47.376879610759,22.676476907811935,0.6202480992397064,-3.385945720686,31.86462985881256,1.1874999999999432,200.3133367938195,13.954186258059172,28.499859319304022,20.360889380204178,198.05539650069824,200.65450000000007,203.2536034993019,2.590625676774587,0.5972450693355831,199.89964628366033,0.9969659892405167,198.59,201.005,203.42,112750.0,-0.2096454650351954,200.25463701665902
2022-05-02 14:05:00+00:00,201.02,201.1,200.0,200.23,91,200.609,65,-0.9300000000000068,48.76340473274908,-0.3281493676542766,0.015235994974053646,-0.34338536262833025,64.5599328785257,42.94244461855984,-0.24909081851243187,-8.722334976320738,33.44358269690342,0.1784999999999286,200.30539995631287,14.147278740799026,26.158603602789718,18.68824783763945,198.1647508659014,200.51050000000006,202.85624913409873,2.3397768536796497,0.44021099785935675,199.90242055934138,1.0086112757233368,198.59,201.005,203.42,112659.0,-0.23042318627338382,200.25658498771034
2022-05-02 14:10:00+00:00,200.33,200.33,198.97,198.97,99,199.88,74,-1.259999999999991,42.3372178646037,-0.3932875509800624,-0.039921750681385704,-0.3533658002986767,56.28457024947394,56.073794246253236,-0.7630922693266817,-78.71551518862526,34.98488693548381,-1.1575000000000557,200.17821900809258,13.188949016240494,23.70035096259999,24.049239359293047,198.16601305971022,200.31000000000006,202.4539869402899,2.140668903489426,0.18749809646253907,199.88641653426103,1.033710470314528,198.59,201.005,203.42,112560.0,-0.2861779776370826,200.2473307905168
2022-05-02 14:15:00+00:00,198.92,199.72,198.76,199.32,188,199.226,148,0.3499999999999943,44.524199274014464,-0.41191960286232643,-0.04684304205091977,-0.36507656081140666,35.2664350920087,52.03697940666979,-0.3300330033003229,-87.4467628764906,22.80169018771876,-0.9725000000000819,200.09648386446472,12.523774427884344,22.120134001035318,23.904272311358728,198.20588536387908,200.15450000000007,202.10311463612106,1.9471104932649455,0.28587351636102026,199.87575104075847,1.0284454367206337,198.59,200.71,202.83,112748.0,-0.22475092491907941,200.22707536805098
2022-05-02 14:20:00+00:00,199.42,200.32,199.13,200.09,143,199.636,114,0.7700000000000102,49.09813983399391,-0.3603986223955644,0.003742350732673816,-0.36414097312823823,33.77660499624822,41.7758701125773,0.20031048124593553,-26.939180255618055,33.16371705353893,-0.3415000000000532,200.0958663535633,12.011530476812931,24.433150807734,21.950529659362125,198.37332405002658,200.0415000000001,201.70967594997362,1.6678298752743963,0.5145368358777366,199.87751048563743,1.0399850483834454,198.59,200.495,202.4,112891.0,-0.17405825675270037,200.2211912745628
2022-05-02 14:25:00+00:00,200.0,200.25,199.72,200.23,57,199.936,47,0.13999999999998636,49.906839684010464,-0.3047579838829222,0.047506391396252845,-0.35226437527917503,50.194552529182914,39.745864205813625,0.06496751624187613,10.646133244064698,37.45471500396598,-0.4150000000000489,200.10864098655728,11.535875379389475,23.511460481898876,21.1224911066108,198.57484005667948,199.94650000000007,201.31815994332067,1.3720269605325361,0.6033419403185329,199.88232557831566,1.0035575449274852,198.59,200.38,202.17,112948.0,-0.14495962108231017,200.22024439188706
2022-05-02 14:30:00+00:00,200.01,200.65,199.84,200.5,114,200.268,93,0.27000000000001023,51.50696318226817,-0.2361534040353206,0.09288877699508358,-0.32904218103040417,65.49935149156956,49.82350300566725,0.3553731417988981,61.85200695422829,47.145295992760374,-0.391000000000048,200.14591327355183,11.528743927107497,25.023826375071188,19.88772555589579,198.6570213257317,199.90550000000007,201.15397867426844,1.2490688593043904,0.7380897696744051,199.90395037325078,0.9897320060040935,198.59,199.995,201.4,113062.0,-0.05965310943927778,200.22157320872273
2022-05-02 14:35:00+00:00,200.41,200.45,199.84,200.2,66,200.11,51,-0.30000000000001137,49.61072528665635,-0.20364379413720712,0.10031870951455762,-0.30396250365176475,66.92607003891048,60.87332468655467,0.2855282272203441,42.79868518146035,42.63650156511374,-0.9500000000000455,200.15106439035642,11.522121864274233,23.802837517907612,18.917342732177573,198.66129425414604,199.89350000000007,201.1257057458541,1.2328622449994933,0.6243704637115947,199.91651785094436,0.9661797198609438,198.59,199.89499999999998,201.2,112996.0,-0.005217399361372009,200.22116782675946
2022-05-02 14:40:00+00:00,200.03,200.34,199.31,199.92,48,199.945,40,-0.28000000000000114,47.840439048334545,-0.19818875738926067,0.08461899701000325,-0.2828077543992639,62.90531776913093,65.11024643320401,0.39168424224163,-4.1942604856539685,37.254816688194936,-1.3850000000000477,200.12905825794152,10.800437833309982,21.99884076629918,21.383443357100976,198.66129425414604,199.89350000000007,201.1257057458541,1.2328622449994933,0.5107530743502362,199.91659481359704,0.9707383112994478,198.59,199.89499999999998,201.2,112948.0,0.05430224708197194,200.21933193424275
2022-05-02 14:45:00+00:00,199.86,201.01,199.71,200.77,326,200.425,230,0.8500000000000227,53.28957129429139,-0.12385003905524172,0.12716617227521776,-0.2510162113304595,66.4072632944229,65.41288370082178,1.0570292444757712,104.89038785834902,52.099648044329406,-0.5995000000000346,200.19010032861377,10.898094397720298,24.757649380918792,19.38636870950106,198.65775244892984,199.89550000000006,201.13324755107027,1.238394612255117,0.8532626662213234,199.93284604248632,0.994257003349486,198.59,199.875,201.16,113274.0,0.13693347754328425,200.22850514069265
2022-05-02 14:50:00+00:00,200.78,201.7,200.42,201.31,106,200.938,76,0.539999999999992,56.40548076310642,-0.02111913393252962,0.18391766191834388,-0.2050367958508735,74.67856085344577,67.9970473056669,1.1506381268214128,191.31782945736458,57.188481085903675,-0.20700000000002206,200.29675744017436,11.665611052614375,27.384140971515414,17.63952209229575,198.574921016202,199.93600000000006,201.29707898379812,1.361514668491969,1.0047466077853289,199.9417459816032,1.0146672173959514,198.59,200.14499999999998,201.7,113380.0,0.14755719716667132,200.23823930937564
2022-05-02 14:55:00+00:00,201.3,201.31,200.31,200.71,87,200.654,69,-0.5999999999999943,52.235990305161785,0.01174546847337865,0.17342581145940172,-0.16168034298602307,80.15063745667987,73.74548720151654,0.3549999999999942,119.46437111429698,57.48630615402458,-1.0550000000000352,200.33611387444347,12.220298654258364,25.454412946827954,17.17164282358453,198.57013235913863,199.97250000000005,201.37486764086148,1.4025604929292053,0.7629481665545751,199.95252308530084,1.0136195590105264,198.59,200.14499999999998,201.7,113293.0,0.15829899526229385,200.24290078614786
2022-05-02 15:00:00+00:00,200.8,201.46,200.31,201.27,78,200.822,60,0.5600000000000023,55.53937181535428,0.08203260177174343,0.1949703558062132,-0.11293775403446976,80.3337197687228,78.3876393596165,0.05468283953071751,132.82510219864878,62.85642751534587,-0.710000000000008,200.42505541021075,12.885054965960732,24.458215499485974,15.79331418191682,198.54736868919343,200.05150000000006,201.5556313108067,1.5037440967017266,0.9050510720857537,200.12489868623211,1.0233610190812035,198.59,200.14499999999998,201.7,113371.0,0.1798044896602918,200.24883479806456
2022-05-02 15:05:00+00:00,201.34,201.79,200.85,201.62,211,201.245,175,0.3499999999999943,57.51697037395539,0.16408625205656335,0.2216192048728265,-0.05753295281626314,82.64359705870261,81.04265142803546,0.6942016680817176,157.06108366658282,66.1505383859447,-0.6355000000000075,200.53885965685734,13.82770122362155,25.16093194080276,14.75104831221141,198.47496406993562,200.12750000000005,201.78003593006449,1.6514831095820721,0.9515786836603785,200.32051424847728,1.017406660575403,198.59,200.19,201.79,113582.0,0.2053926223341914,200.27273844070422
2022-05-02 15:10:00+00:00,201.68,203.3,201.68,203.09,166,202.635,138,1.4699999999999989,64.63241334698621,0.3437683284670925,0.3210410250266845,0.022727303440407992,91.71267931432233,84.89666538058293,2.0706639191838017,235.15900360381573,67.59036873791018,0.617999999999995,200.78182540382332,15.877374494237477,32.455145271624865,13.088544306329124,198.20576211513153,200.29250000000008,202.37923788486862,2.0836904875305264,1.1703045984561122,200.76705206386234,1.0647347562485892,198.59,200.945,203.3,113748.0,0.2818630395117415,200.31093964204112
2022-05-02 15:15:00+00:00,203.04,203.26,202.33,202.41,103,202.725,91,-0.6800000000000068,59.65493795459602,0.4263822820255996,0.32292398286815327,0.10345829915744632,90.05345468467574,88.13657701923391,1.5502709211318466,191.0799872926397,67.09533039712396,-0.3020000000000209,200.93688965107825,17.78064253123798,30.411806464202236,12.264504534207843,198.17624591228662,200.43150000000006,202.6867540877135,2.250398852189839,0.9386423708926529,200.90238537044453,1.055110845087974,198.59,200.945,203.3,113645.0,0.26047461582161907,200.33381509066342
2022-05-02 15:20:00+00:00,202.59,203.5,202.59,203.41,94,202.979,67,1.0,64.04070615520497,0.5660213364429296,0.37005042982838665,0.19597090661454297,91.29073031097239,91.0189547699905,1.6592533359987893,191.33996489174913,72.53509630724638,0.5929999999999609,201.17242397002317,19.709658128347208,29.793908547036224,11.361633280082891,198.12616296672562,200.64500000000004,203.16383703327446,2.5107398971062547,1.0488644091447095,201.17349611222795,1.0576029275816905,198.59,201.04500000000002,203.5,113739.0,0.312984796463525,200.35869949848924
2022-05-02 15:25:00+00:00,203.4,204.19,203.07,203.59,235,203.679,182,0.18000000000000682,64.78281417350694,0.6833337427648303,0.3898902689202298,0.29344347384460046,88.88001136127633,90.07473211897518,1.6780702192478625,184.6125439211013,83.44813895339354,0.5994999999999777,201.40266930621144,21.929532733484457,32.19025063422451,10.505814605915182,198.23450682286588,200.89100000000005,203.5474931771342,2.6447109896751626,1.0080005518613162,201.51891907849412,1.0620598613258558,198.59,201.39,204.19,113974.0,0.327542235927797,200.42870885149964
2022-05-02 15:30:00+00:00,203.66,204.5,203.66,204.2,241,204.196,175,0.6099999999999852,67.2495109814687,0.816118861760458,0.41814031033268606,0.39797855142777194,93.48773716403156,91.21949294542712,1.8453865336658382,178.0059287108667,84.32296526879549,0.9464999999999577,201.6690817532389,24.16646211791195,32.306231992370996,9.85619611175467,198.2727791186312,201.15000000000003,204.02722088136886,2.8607714455568756,1.0300253483752224,202.041048940162,1.051198442659723,198.76,201.63,204.5,114215.0,0.3231267258587977,200.50830097521694
2022-05-02 15:35:00+00:00,204.12,204.37,202.86,203.1,163,203.526,139,-1.0999999999999943,59.19737491732716,0.823102999301085,0.34009955829865046,0.48300344100243453,85.12899794628889,89.1655821571993,1.4485514485514495,117.91443612894126,77.09839411629972,-0.46250000000006253,201.80535968150187,24.909064650823833,29.09169843929412,14.147112500079928,198.35910455036606,201.30500000000004,204.25089544963402,2.926798092083137,0.8046611854848724,202.1139628080864,1.0839699824697422,198.76,201.63,204.5,114052.0,0.2492106384642475,200.55048883009997
2022-05-02 15:40:00+00:00,203.1,203.75,202.41,202.45,346,202.983,293,-0.6500000000000057,55.00617142668304,0.7673429589206648,0.2274716143345843,0.5398713445860805,75.91522157996151,84.84398556342768,1.2655062024810038,76.84189365765243,64.17277668090732,-1.3255000000000337,201.8667539975493,24.93758080590319,26.565528034239062,15.834743903056967,198.38292018352902,201.36950000000004,204.35607981647107,2.966268294325626,0.6808925370152463,202.12254995034647,1.102257840864761,198.76,201.63,204.5,113706.0,0.08694096062764829,200.61916509783788
2022-05-02 15:45:00+00:00,202.35,203.23,202.14,203.18,269,202.913,179,0.7300000000000182,58.5551325387488,0.7731452867260487,0.18661915371197446,0.5865261330140742,69.36416184971115,76.80279379198754,1.200378542610947,67.4142757739032,58.87029123179875,-0.7355000000000302,201.99182504540175,24.583224894586554,24.687600499642055,16.466426037890006,198.47915141914874,201.51700000000002,204.5548485808513,3.0149799578708385,0.7737134448508233,202.19817389949517,1.1013822808029927,198.76,201.63,204.5,113975.0,0.17668333784776605,200.66936121566988
2022-05-02 15:50:00+00:00,203.34,204.29,202.82,203.93,297,203.788,249,0.75,61.881760350329486,0.8287095573801366,0.19374673949284993,0.6349628178872867,74.3892153826147,73.2228662707628,1.3014753365456322,95.27202200716417,64.40670807193085,-0.032500000000027285,202.1764131363159,25.12566282969845,29.10293881159457,14.93325573090089,198.79017563541066,201.76500000000004,204.73982436458942,2.9488011940518724,0.863887029058067,202.3315457783907,1.1277121178884932,198.76,201.63,204.5,114272.0,0.24125712794693932,200.74234193056915
2022-05-02 15:55:00+00:00,203.81,203.99,203.49,203.62,841,203.762,608,-0.3100000000000023,59.747068585142294,0.8380694895748775,0.16248533735007265,0.6755841522248048,80.55476537395425,74.76938086876038,1.4498530217726957,86.87452349424363,70.14349147602367,-0.2925000000000466,202.3138975995239,25.629355198016636,28.143095657574662,14.440742470527908,199.12390476345965,201.98000000000002,204.8360952365404,2.8280970754929884,0.7871052720893409,202.39707500785875,1.0828755380393151,199.13,201.815,204.5,113431.0,0.09278450507480362,200.93232057842616
2022-05-03 09:30:00+00:00,203.65,206.66,202.07,205.6,625,204.079,210,1.9799999999999898,67.46658863563313,0.9938008382792987,0.25457334884359506,0.7392274894357036,83.4683029158655,79.47076122414516,2.151338997366703,125.31614458213424,74.31174056612147,1.6834999999999525,202.62685973290257,27.589880911624782,35.52619795720383,10.890003113546152,199.1313778832775,202.2555,205.37962211672252,3.0892827307267328,1.0352703695700403,202.60319020857258,1.3333844281793643,199.31,202.985,206.66,114056.0,0.13836558164828142,204.77666666666667
2022-05-03 09:35:00+00:00,205.48,206.6,204.1,204.56,297,205.309,232,-1.039999999999992,60.86411150976077,1.0215242500758848,0.22583740851214495,0.7956868415637398,76.41127794586565,80.14478207856216,1.4581886717587533,128.7444231994909,77.85709130231461,0.6424999999999557,202.810968329769,29.410369074260913,31.048255747320024,9.517359616297778,199.33922742603463,202.472,205.6047725739654,3.0945242541836726,0.8332511299020116,202.69752209759403,1.4167141118808382,199.31,202.985,206.66,113759.0,0.08031129503611771,204.87652566883588
2022-05-03 09:40:00+00:00,204.57,205.81,202.9,205.3,285,204.413,210,0.7400000000000091,63.59417118718448,1.0906349088899958,0.23595845386100478,0.854676455028991,75.60943436287364,78.49633840820195,1.0881875030774646,102.45313834241082,72.10650081848495,1.5424999999999898,203.0480189650291,29.587648150564856,26.81187822565092,13.845359650325033,199.48622505431936,202.71200000000002,205.93777494568067,3.1826186369634306,0.9011439179080598,202.80709576142644,1.5233773896036351,199.31,202.985,206.66,114044.0,0.10070279453541164,204.8277602872135
2022-05-03 09:45:00+00:00,205.38,205.38,201.8,202.3,243,203.795,186,-3.0,48.7476462552248,0.8930363092840707,0.03068788340406381,0.8623484258800069,51.99033855707835,68.00368362193957,-0.054345141050338164,22.179693422828752,66.56938733238063,-1.2410000000000139,202.97677906359775,28.619913009082612,22.707066831795498,16.42977015403832,199.79484116894037,202.81700000000004,205.8391588310597,2.9801829541504605,0.41446511766908906,202.79775585634331,1.6702790046319458,199.31,202.985,206.66,113801.0,0.06022681370060339,204.54826666666668
2022-05-03 09:50:00+00:00,202.55,203.65,201.74,203.39,181,202.608,150,1.089999999999975,53.03755565559034,0.8149971066380033,-0.03788105539360287,0.8528781620316062,40.85948905960685,56.15308732651997,-0.009832358291139709,0.8417235909226719,62.41865701674567,-0.0030000000000427463,203.0161334384932,27.66319127022331,20.87117188060192,15.35538555892435,200.27017299756207,202.99050000000003,205.71082700243798,2.680250555999374,0.5734286722960014,202.80457937461864,1.6874019328725207,199.71,203.185,206.66,113982.0,0.08234040205924514,204.3683098303699
2022-05-03 09:55:00+00:00,203.23,206.7,203.23,206.03,253,205.278,164,2.640000000000015,61.453158244815384,0.9551658554863707,0.08183015476381161,0.8733357007225591,44.15944001550415,45.66975587739682,1.198487155557748,143.81472686714838,66.0714830564118,2.789499999999947,203.3031683491129,28.454274028063377,30.025504427391994,13.258136257920443,200.42770966804773,203.25350000000003,206.07929033195234,2.7805576110151162,0.991278487403154,202.93484593746587,1.8147303662387693,200.31,203.505,206.7,114235.0,0.07368580177319174,204.4961111111111
2022-05-03 10:00:00+00:00,206.09,207.83,205.84,207.49,213,207.168,153,1.460000000000008,65.17036765279018,1.1705668313022386,0.23778490446374367,0.9327819268384949,71.48186600847434,52.166931694528806,1.6111655239960943,218.9541490687025,66.99751052638622,4.388499999999965,203.70191422062595,29.624842226518783,32.10705778018731,12.226777793544171,200.3318166357358,203.56250000000006,206.7931833642643,3.1741439255896844,1.1078435360523782,203.30585763260265,1.8272496257931437,200.31,204.07,207.83,114448.0,0.0910778158535816,204.7558575743125
2022-05-03 10:05:00+00:00,207.41,207.63,204.75,204.97,309,206.51,229,-2.5200000000000102,55.264223038659885,1.1249628456160679,0.15374473502205832,0.9712181105940095,77.9822598301466,64.54118861804206,0.9207287050714053,127.31792802705993,60.731307564209445,2.039999999999935,203.82268429485205,29.74141384022295,28.63527452005851,14.99715403584919,200.77138632036403,203.77550000000002,206.77961367963601,2.948454234818211,0.698810718798217,203.33570351523326,1.902446081093633,200.31,204.07,207.83,114139.0,0.0425253494707994,204.88781518426157
2022-05-03 10:10:00+00:00,204.73,205.11,203.08,204.07,258,203.822,146,-0.9000000000000057,52.21176621647602,1.004618265997351,0.026720124322673233,0.9778981416746778,61.904761904761976,70.45629591446134,0.8001975796493088,15.393449501977326,55.24719528827671,1.2029999999999177,203.8462381715328,28.593181881743057,26.463163177396048,20.09979220417913,201.1391464562055,203.91550000000004,206.69185354379456,2.7230431662080887,0.5278242661755528,203.339290522573,1.9115570753012308,200.85,204.34,207.83,113881.0,0.030760637274665773,204.8102264764765
2022-05-03 10:15:00+00:00,204.09,204.09,202.0,202.56,116,202.663,83,-1.509999999999991,47.47393274051605,0.7784267205297226,-0.1595771369159642,0.9380038574456868,34.92063492063497,58.26921888518154,-0.30514814450240957,-73.45527025442364,55.82172905582211,-0.10850000000007753,203.7237392980535,26.8338570199333,24.41017452629028,22.549340888445336,201.31430910806176,203.96250000000003,206.6106908919383,2.596742922780678,0.23519658188735962,203.33113041274925,1.924302998494,201.68,204.755,207.83,113765.0,-0.0027706926434744395,204.7298237410072
2022-05-03 10:20:00+00:00,202.33,202.79,201.17,202.09,254,202.0,162,-0.46999999999999886,46.07254221154142,0.5548472849579014,-0.30652525799022834,0.8613725429481297,21.845983914949603,39.5571269134492,-0.9022703868974635,-128.40595571972517,56.98397038694486,-0.44550000000009504,203.56814507919125,25.124154646265122,22.92554570349352,24.293978755159035,201.16442521933365,203.91250000000005,206.66057478066645,2.6953470539240105,0.16840422014314746,203.28047358266852,1.9025670700301431,201.17,204.5,207.83,113511.0,-0.018460771756018932,204.5026840254889
2022-05-03 10:25:00+00:00,202.46,203.17,201.76,202.49,176,202.438,131,0.4000000000000057,47.49312629853636,0.4052639974305805,-0.3648868364140394,0.7701508338446199,15.699443285650531,24.15535404041205,-0.5549553089087444,-95.74708743354805,62.21238346389034,0.1259999999999195,203.46546459545874,23.3541776415542,23.142617188286113,22.983722749844045,201.17696518545011,203.91650000000004,206.65603481454997,2.686918238151328,0.23964557916479887,203.26289221310302,1.8673837078851325,201.17,204.5,207.83,113687.0,-0.002156638858819084,204.39141744548286
2022-05-03 10:30:00+00:00,202.54,203.72,201.29,203.43,228,202.275,148,0.9399999999999977,50.774811590952254,0.35843647589285865,-0.329371486361409,0.6878079622542677,22.522522522522966,20.022649907708047,-1.0554474708171169,-70.46007002519849,61.595968165376114,1.1539999999999395,203.46208701493887,22.043889690890406,23.096314473023988,20.89241476833004,201.17869095223423,203.91750000000005,206.65630904776586,2.6861932377219335,0.41100146240612895,203.26616454070995,1.9075705858933378,201.17,204.5,207.83,113915.0,0.01473232222421247,204.28676265270508
2022-05-03 10:35:00+00:00,203.43,203.43,200.39,200.39,171,201.776,130,-3.0400000000000205,41.69811864641538,0.07515637809675013,-0.490121267326014,0.5652776454227642,17.9179179179183,18.713294575364284,-2.0385217051231974,-144.54685099846367,49.78722125734602,-1.7405000000000825,203.16950729923042,20.68313549468197,20.574159767072175,21.843871832774315,200.61650095508404,203.75750000000002,206.898499044916,3.0830757590920443,-0.03605555936902668,203.20870447181477,1.9884584011866724,200.39,204.11,207.83,113744.0,-0.011849609286703158,204.15014131338322
2022-05-03 10:40:00+00:00,200.42,200.42,199.54,199.87,220,199.952,147,-0.5199999999999818,40.368768855696295,-0.18912468288991136,-0.6035218626501404,0.41439717976022905,12.638211190684396,17.692883877042238,-2.644909887968827,-196.3797535035391,36.58748969082287,-1.94500000000005,202.85526850882752,19.9180688226431,19.89682014043428,24.304683398442396,199.98266387195346,203.54100000000003,207.0993361280466,3.4964318029748913,-0.015830976599631685,203.05906212934423,1.9092828011019096,199.54,203.685,207.83,113524.0,-0.03345204351684395,203.9084338817794
2022-05-03 10:45:00+00:00,199.73,200.36,199.0,200.14,212,199.638,131,0.2699999999999818,41.41317136012434,-0.3724887656243254,-0.6295087563076436,0.25701999068331816,5.630410638149869,12.062179915584538,-1.0677212061295238,-169.96796914775317,28.0535407728213,-1.268000000000086,202.5966715079868,19.509314867839308,18.863245798703936,25.104725011066922,199.53961136139318,203.39300000000003,207.24638863860687,3.789106447721253,0.07790398204213662,202.68214879220506,1.8700483153089171,199.0,203.41500000000002,207.83,113736.0,0.010772386117567492,203.69464488987876
2022-05-03 10:50:00+00:00,200.02,200.52,199.4,199.4,138,199.928,108,-0.7399999999999807,39.377556863815805,-0.5709365368193744,-0.6623652220021541,0.09142868518277963,7.140414413159327,8.469678747331548,-1.9617483652096812,-150.29322842676464,29.483582167806926,-1.714000000000084,202.29222660246424,19.009460377237506,18.661644985912872,23.999078233373563,199.02546275222628,203.24050000000005,207.45553724777383,4.147831999797066,0.04442869964809288,201.87718587610945,1.8164734356439947,199.0,203.41500000000002,207.83,113598.0,0.044711508905705764,203.5651543431443
2022-05-03 10:55:00+00:00,199.45,200.99,199.45,200.4,102,200.197,82,1.0,43.42459833864466,-0.6401370807833473,-0.5852526127729015,-0.054884468010445775,11.098527746319588,7.956450932543279,-2.7326117555695695,-113.36231591008674,34.52436151173395,-0.4430000000000689,202.11201454508668,18.18707970822256,19.349150070048086,22.48510028407467,198.70807183965104,203.10150000000004,207.49492816034905,4.326337481849226,0.19255215956627392,201.70074998205496,1.8002967616694239,199.0,203.41500000000002,207.83,113700.0,0.005403495787783011,203.4868815697267
2022-05-03 11:00:00+00:00,200.35,201.0,199.83,200.5,458,200.473,361,0.09999999999999432,43.82843470904754,-0.6790818137376675,-0.4993578765817774,-0.17972393715589013,12.45753114382813,10.232157767769365,-3.368837052388074,-95.2161383285296,46.085460411618776,-0.1445000000000789,201.9584893503165,17.415606182920747,18.46860027324724,21.414549317368518,198.41327109512508,202.93000000000006,207.44672890487504,4.451514221529571,0.23100001669600714,201.59004788199715,1.7552755644073212,199.0,203.41500000000002,207.83,114158.0,-0.009982448032958545,203.19273827108393
2022-05-03 11:05:00+00:00,200.38,202.68,199.85,202.36,237,201.058,128,1.8600000000000136,50.85516512221274,-0.5534791764370652,-0.29900419142494006,-0.2544749850121252,23.631559078897983,15.729205989682251,-1.273357076645354,-45.07478733832905,45.7268913165535,1.8749999999999432,201.99672845981019,16.83934189003101,22.980891038667995,19.051721860818184,198.3553790052665,202.86700000000008,207.37862099473364,4.447860908608655,0.44381176958438157,201.59466168957448,1.832041595521085,199.0,203.41500000000002,207.83,114395.0,0.10678873931495861,203.1183072079314
2022-05-03 11:10:00+00:00,202.63,202.68,201.3,201.63,186,201.98,141,-0.7300000000000182,48.301343410730944,-0.506998715002851,-0.20201898399258067,-0.3049797310102703,28.504908168412047,21.531332797046403,-1.195668153084728,-31.362970200291212,45.15209707334624,1.4164999999998997,201.96180193982826,16.304239332347688,21.72224089465109,18.008270045849795,198.3085354359078,202.66850000000008,207.02846456409236,4.302557688138293,0.3809049953578815,201.5949697620016,1.7997529101267216,199.0,203.41500000000002,207.83,114209.0,0.021602008493609513,203.07332752163245
2022-05-03 11:15:00+00:00,201.65,202.0,200.89,201.9,133,201.572,80,0.27000000000001023,49.31515949639937,-0.44326617439193683,-0.11062915470533319,-0.33263701968660364,38.66345238637653,30.26663987789587,-0.3258293838862558,-37.058355946604976,48.00453931819062,1.9999999999999147,201.955916040797,15.477413752566212,20.738362976471794,18.86561701410388,198.25284906861432,202.5355000000001,206.81815093138587,4.2290373108771275,0.4258053002472398,201.59814524554935,1.7504848451176709,199.0,203.41500000000002,207.83,114342.0,0.09026945999806589,203.0362367012905
2022-05-03 11:20:00+00:00,201.78,202.06,200.94,201.87,51,201.469,41,-0.030000000000001137,49.19971196419882,-0.39067496822224257,-0.046430358828511153,-0.3442446093937314,44.774443597056894,37.31426805061551,-0.10886238804492798,-31.292192836151226,53.67815454360837,2.0894999999999015,201.9477335607211,14.754652386834984,20.016854016589388,17.980660449944136,198.26722858825167,202.3640000000001,206.4607714117485,4.048913257050087,0.43970862047813697,201.6063999526239,1.7054502133235518,199.0,203.41500000000002,207.83,114291.0,0.05879238568723531,203.02275782516523
2022-05-03 11:25:00+00:00,201.29,201.29,200.23,200.54,68,200.688,52,-1.3300000000000125,44.25355959479885,-0.4511157614713568,-0.08549692166210032,-0.36561883980925647,45.491787509699,42.976561164377834,-0.9630105190379878,-65.76429938033577,54.67985307293514,0.8349999999998943,201.81366369779528,13.902935110143577,18.638170065204537,19.724055248000443,198.102615761741,202.27600000000007,206.44938423825914,4.126425515888266,0.29201531648039114,201.59996147078687,1.7007751980861563,199.0,203.41500000000002,207.83,114223.0,0.09844555355526242,202.99341645117596
2022-05-03 11:30:00+00:00,200.6,200.81,200.13,200.48,115,200.561,80,-0.060000000000002274,44.038468992480794,-0.4981150637437963,-0.1059969791476319,-0.39211808459616443,40.12270653657902,43.46297921444533,-1.4501302659391535,-68.96551724137848,57.76026264346098,0.8744999999998697,201.68664810752907,13.192930302370858,18.082052798707146,19.5743252807639,197.91987308704017,202.13050000000007,206.34112691295996,4.16624597768263,0.3040078076117356,201.58329239650482,1.6278626839371455,199.0,203.41500000000002,207.83,114108.0,0.06718779223838618,202.94100018086453
2022-05-03 11:35:00+00:00,200.34,200.34,199.53,199.72,150,199.976,91,-0.7599999999999909,41.30022189200894,-0.5898881345983398,-0.15821604000174028,-0.4316720945965995,26.412429378531197,37.3423078082701,-0.33434802135834385,-91.08976738430846,51.233616827798954,0.2394999999998788,201.4993482877644,13.013966155630806,17.30519936076316,21.446792204002048,197.8840840761765,201.81500000000005,205.74591592382362,3.8955636833967358,0.23352266487014173,201.56418118363428,1.5794439207987772,199.0,203.41500000000002,207.83,113958.0,0.007106369617926975,202.85970945589014
2022-05-03 11:40:00+00:00,200.08,200.18,198.96,199.35,334,199.41,224,-0.37000000000000455,39.99635384847238,-0.6845834107995188,-0.20232905296233544,-0.48225435783718335,18.445000568763582,28.326712161291635,-0.2601691099214487,-105.88554380254614,40.25464355824479,0.04449999999988563,201.29464845083447,13.274237384156798,16.334640563960907,22.86430878398617,198.31548904607482,201.40800000000007,204.50051095392533,3.0708918751243792,0.16726067738128722,201.5535963574804,1.5537693550274359,198.96,203.29500000000002,207.63,113624.0,-0.05967988357901402,202.67290481734022
2022-05-03 11:45:00+00:00,199.56,199.6,198.4,199.09,206,199.014,131,-0.2599999999999909,39.06309059850624,-0.7717140869024206,-0.23156778325218985,-0.5401463036502308,13.366854943334625,19.4080949635435,-0.5246327570700426,-122.91789722385872,39.74961067512845,-0.021000000000128694,201.0846819317074,13.909143750947774,15.418636676065214,24.199082712818416,198.329231427905,201.1140000000001,203.89876857209518,2.7693433297483896,0.13659457732292765,201.45384043796616,1.528500115382618,198.4,201.755,205.11,113418.0,0.015469510246852723,202.5522361580104
2022-05-03 11:50:00+00:00,199.01,199.02,198.5,198.65,139,198.794,98,-0.4399999999999977,37.469679799152516,-0.866284114197839,-0.26091024843808663,-0.6053738657597524,10.229149679065136,14.013668397054815,-0.3761283851554609,-131.75439414424835,41.03384381977415,-0.14500000000012392,200.85280746202096,14.498699662967967,14.974024131309648,23.501276806126388,198.21092021394392,200.84300000000007,203.47507978605623,2.6210321356045783,0.08340928500385446,201.2830070922325,1.4614643928552886,198.4,201.245,204.09,113279.0,0.0017683351560721446,202.4685278389431
2022-05-03 11:55:00+00:00,198.54,198.96,198.17,198.59,117,198.591,90,-0.060000000000002274,37.246563845014094,-0.9352915815751714,-0.2639341726523352,-0.6713574089228362,10.425085134454063,11.340363252284975,-0.9031936127744555,-130.81969301318114,42.644524758470965,0.06249999999988631,200.63730198944754,15.286294467045469,14.376244714367754,24.230670118445186,197.9619976234622,200.64450000000008,203.32700237653796,2.673885779613079,0.1170553252870415,200.34168023460725,1.4135026505084838,198.17,200.945,203.72,113162.0,0.01834225004921119,202.39814362934362
2022-05-03 12:00:00+00:00,198.67,199.28,198.5,198.9,230,198.91,169,0.3100000000000023,39.25902510612401,-0.953969322892732,-0.22608953117591657,-0.7278797917168154,10.4466709492928,10.366968587604369,-0.7980049875311646,-101.83347585932431,50.15955308942279,0.7029999999998893,200.4718446571192,15.630654396823818,15.461389541304143,23.24401413475556,197.7859594296908,200.48500000000007,203.18404057030935,2.6925112305751333,0.20637714426455583,199.99961082475605,1.3682524611864493,198.17,200.945,203.72,113392.0,0.010672357033174783,202.27791896594582
2022-05-03 12:05:00+00:00,198.89,198.89,196.76,197.06,220,197.707,125,-1.8400000000000034,32.58039774447744,-1.1045120624105778,-0.3013058165550099,-0.8032062458555679,10.188819640039682,10.35352524126255,-2.619094682743628,-167.67676767676443,44.10903478125935,-0.8205000000001235,200.14690707072688,17.1017136986233,13.800983790736185,29.479576504985406,197.29252567623615,200.2135000000001,203.13447432376404,2.9178595087383634,-0.039802759364300035,198.94737230906426,1.4233772853874183,196.76,200.24,203.72,113172.0,-0.033671892623709,202.12835330926595
2022-05-03 12:10:00+00:00,197.09,197.55,197.03,197.16,352,197.226,245,0.09999999999999432,33.24505538547754,-1.2018944131734202,-0.31895053385428185,-0.8829438793191383,9.336859031981435,9.990783207105006,-2.21693200416605,-171.85760188336948,27.92402533542458,-0.5470000000001392,199.86243973065766,18.46769733600853,13.423747272756948,28.673780848612857,197.08316489653546,199.9000000000001,202.71683510346472,2.8182442255774136,0.013638551892872086,198.3515232278643,1.3588503364311748,196.76,200.095,203.43,113524.0,-0.12364452409760088,201.89221840502037
2022-05-03 12:15:00+00:00,197.17,198.21,197.07,198.0,185,197.519,135,0.8400000000000034,38.710920198205415,-1.1974857772961798,-0.25163351838163317,-0.9458522589145466,10.923423423423797,10.149700698482006,-1.9316493313521588,-123.44577126677196,26.29323911342708,0.4539999999998656,199.68506451821406,18.94292626056216,16.119667587681143,26.93551891551789,196.8562190627247,199.7805000000001,202.7047809372755,2.92749386178871,0.19556618563826755,198.3039234918096,1.3432181695432348,196.76,199.72,202.68,113709.0,-0.04848928698352684,201.78977128562497
2022-05-03 12:20:00+00:00,197.96,198.61,197.9,198.36,99,198.188,69,0.36000000000001364,40.94272767708016,-1.1516672075656231,-0.16465195892086126,-0.9870152486447619,19.297127315995677,13.185803257134003,-1.7387427552385204,-80.30982274564215,23.52536502933971,0.9004999999998518,199.55886789743178,18.93273503793476,17.69105727511206,25.883109119652406,196.71659239725727,199.7050000000001,202.69340760274292,2.9928220152152663,0.2749637635164604,198.3090912812389,1.2979883002901471,196.76,199.72,202.68,113808.0,-0.027477902627729416,201.7439470087731
2022-05-03 12:25:00+00:00,198.39,198.67,197.73,198.15,111,198.277,97,-0.21000000000000796,40.02707872970898,-1.1193971918785337,-0.10590555458701756,-1.0134916372915161,25.78701342852335,18.66918805598131,-1.1917821880921498,-77.19967311359304,23.765147953977422,0.7484999999998365,199.42469000243827,19.054342389647246,16.757536683242392,25.471624604231145,196.549892204479,199.60550000000012,202.66110779552125,3.0616468940195785,0.26183134462911617,198.29818056151532,1.2724177074122793,196.76,199.72,202.68,113697.0,-0.07099085870307204,201.6924313521029
2022-05-03 12:30:00+00:00,198.15,198.15,196.78,196.9,360,197.261,275,-1.25,35.00829390923176,-1.1810728526151308,-0.1340649722588918,-1.047007880356239,19.835200688631215,21.639780477717114,-1.7857142857142794,-110.98212407991616,19.12820049011554,-0.43000000000014893,199.18424333553938,19.845934892318965,15.475795080011395,28.827240187872135,196.20487196860518,199.48050000000012,202.75612803139506,3.2841586334453168,0.10610606954337334,198.15076605243118,1.2793878711685454,196.76,199.72,202.68,113337.0,-0.10815004269924614,201.4945136122178
2022-05-03 12:35:00+00:00,196.81,197.28,196.69,196.9,203,196.957,141,0.0,35.00829390923176,-1.215934719544208,-0.13514147135037513,-1.080793248193833,11.47133673308374,19.031183616746468,-1.4119767674744654,-112.8431419572468,18.227647890074397,-0.43550000000013256,198.9666963512023,20.64120115462164,14.945618755694095,28.362250521743476,195.87476553052014,199.3055000000001,202.73623446948008,3.442689207753896,0.14941909357900168,198.03190508693538,1.2301458803707923,196.69,199.685,202.68,113337.0,-0.12621087399799844,201.38265168994133
2022-05-03 12:40:00+00:00,196.87,197.06,196.6,196.61,332,196.86,117,-0.28999999999999204,33.86577588039278,-1.2525252452630582,-0.13738559765538016,-1.115139647607678,2.8183249280187592,11.374954116578271,-1.3744670178078677,-110.8770287141077,16.947065686764514,-0.7370000000001369,198.74224907965922,21.44290641323503,14.527734735412416,28.116282815006787,195.53519295822068,199.11100000000013,202.6868070417796,3.5917724704104277,0.15028873611206842,197.90559202280514,1.1751354603443076,196.6,199.64,202.68,113005.0,-0.23070794715943968,201.20337924594375
2022-05-03 12:45:00+00:00,196.75,197.2,195.79,196.04,695,196.621,390,-0.5700000000000216,31.677488298531042,-1.3123893295696973,-0.1577997455696154,-1.154589584000082,3.686409292610725,5.9920236512381075,-1.5319704656185706,-121.72203149428555,14.398784290798003,-1.3410000000001503,198.4848920244536,22.725544160344597,13.300168403277125,30.59465721428745,195.30759695474387,198.79500000000013,202.2824030452564,3.508542010871758,0.1050069400857426,197.7016511364578,1.1919114988911426,195.79,199.235,202.68,112310.0,-0.3534995212021129,200.83869214712448
2022-05-03 12:50:00+00:00,195.98,196.9,195.9,196.28,183,196.461,134,0.2400000000000091,33.62233948815956,-1.3251900870228326,-0.13648040241820047,-1.188709684604632,6.274344295880962,4.259692838837181,-1.193053108482256,-113.06597561853363,20.355715548548797,-1.2350000000001558,198.27490230783897,23.91656492551777,12.493845895460344,28.73985658448937,195.13142064285157,198.52750000000012,201.92357935714867,3.4212684460828338,0.16910372761619097,197.53605485272297,1.1782035346846322,195.79,198.925,202.06,112493.0,-0.34134379397884296,200.75191600494088
2022-05-03 12:55:00+00:00,196.24,196.34,195.11,195.29,544,195.661,392,-0.9900000000000091,29.84795783910718,-1.399091648138267,-0.1683055708269079,-1.230786077311359,7.624066657029135,5.861606748507307,-1.6617150913943335,-140.74074074074053,18.56367984522665,-2.352000000000146,197.9906258975686,25.503762921732438,11.565112030179327,31.3778520145362,194.89276574679542,198.19700000000012,201.5012342532048,3.334292903731838,0.0601098806507597,197.3545523870988,1.1819032822071576,195.11,198.585,202.06,111949.0,-0.4166578597043737,200.4702539460073
2022-05-03 13:00:00+00:00,195.4,196.23,195.27,195.54,446,195.683,330,0.25,31.92615924777788,-1.4211046473240003,-0.15225485601011313,-1.2688497913138872,9.163063250187255,7.687158067699484,-1.689291101055812,-124.62750393878324,28.05928248946864,-2.162500000000165,197.75723295494302,26.977589632503204,10.88500896366889,29.532632243218007,194.8422407944635,197.88050000000013,200.91875920553676,3.070802030050087,0.11482878160378314,197.23225362566663,1.1660530477637876,195.11,198.2,201.29,112395.0,-0.42928147416462387,200.26551477399778
2022-05-03 13:05:00+00:00,195.63,197.2,195.47,197.07,225,196.304,148,1.5300000000000011,43.046194629587745,-1.3001050923005835,-0.025004240789356924,-1.2751008515112265,20.543565147881505,12.443565018366334,0.005074596569576428,-69.73112274746833,32.715023096280525,-0.6720000000001392,197.6917821973294,26.919408213623907,15.51348732684411,26.507444681155647,194.90925018988298,197.70700000000014,200.5047498101173,2.8301980305372614,0.38615851251304906,197.22794617792428,1.2063349729235162,195.11,197.96,200.81,112620.0,-0.37460961415004973,200.1877248280175
2022-05-03 13:10:00+00:00,196.99,197.52,196.12,197.26,233,196.963,168,0.18999999999999773,44.263809792902286,-1.1753321635238478,0.07981495038990305,-1.255147113913751,38.06415185312059,22.590260083730154,0.050720227226608294,-41.193860086809345,32.727094762202825,-0.5260000000001526,197.65066008329802,26.448048247962173,16.11534333289657,24.335002806583596,195.0508495035299,197.54600000000013,200.04115049647038,2.5261463117149865,0.44268882770703966,197.229037415088,1.2201681891432656,195.11,197.72500000000002,200.34,112853.0,-0.3396956088581642,200.11882676948497
2022-05-03 13:15:00+00:00,197.35,198.3,197.29,197.99,221,197.881,90,0.7300000000000182,48.79347925623983,-1.0059478784306748,0.19935938838646083,-1.2053072668171356,61.59319378811224,40.06697026303848,-0.005050505050496756,25.307096004770642,38.0241391028627,0.11649999999985994,197.68297817060298,25.07882888419786,19.738545756017206,22.837657893223152,195.15949586957382,197.45950000000016,199.7595041304265,2.329595821347003,0.615325879849944,197.23396461744838,1.207299032775891,195.11,197.645,200.18,113074.0,-0.3049054245855014,200.07391038330033
2022-05-03 13:20:00+00:00,198.06,198.63,197.65,198.19,248,198.213,175,0.19999999999998863,49.99257953583697,-0.8458211835180123,0.2875888666392987,-1.133410050157311,74.76467907179558,58.14067490434317,-0.08570276265377208,55.3071189925467,45.099495149267234,0.2679999999998586,197.73126596387888,23.446798358295744,20.557515312461565,21.495465639478443,195.24083089068233,197.40150000000017,199.562169109318,2.1891111357490547,0.6824666249448932,197.28031344728154,1.1910633875776122,195.11,197.35500000000002,199.6,113322.0,-0.28255671037198965,200.03206243032332
2022-05-03 13:25:00+00:00,198.06,198.64,197.66,197.66,249,198.144,174,-0.5300000000000011,46.86093985214134,-0.7530060101987885,0.3043232319668179,-1.0573292421656064,79.6816479400754,72.01317359999477,-0.24728740852889564,49.1897435897396,39.91528153742425,-0.25850000000014006,197.72447872922376,21.920144212543857,19.394579838817684,20.215959962218033,195.30732849923803,197.33000000000015,199.35267150076228,2.0500395284671646,0.5815752829551166,197.28856514690153,1.1759874313220675,195.11,197.195,199.28,113073.0,-0.3322136208790369,199.9881985473545
2022-05-03 13:30:00+00:00,197.67,198.83,197.4,198.76,211,197.75,147,1.0999999999999943,53.387312710123695,-0.583957016741266,0.3786977803394723,-0.9626547970807383,85.42144899520775,79.95592533569327,0.9446419502285419,80.93336136220375,41.50724121453614,0.8079999999998506,197.82309980263102,20.790495805346808,17.73561822666826,20.041964796795597,195.29795760779655,197.33550000000014,199.37304239220373,2.065054075119367,0.8495632791372905,197.3950697550481,1.1941311862276345,195.11,197.195,199.28,113284.0,-0.2822374623223705,199.95860288727232
2022-05-03 13:35:00+00:00,198.67,199.5,198.48,198.82,178,198.984,128,0.060000000000002274,53.72118737814288,-0.4400701185424509,0.41806774283062986,-0.8581378613730808,84.75258120750489,83.28522604759637,0.9751142712036476,127.26276121959377,45.010234155937546,0.7729999999998824,197.9180426785709,19.646475085989884,20.692009685792843,18.806280071242355,195.27889845510742,197.34700000000015,199.41510154489288,2.09590370757369,0.8561237125027745,197.57176608571896,1.1816932443542325,195.11,197.305,199.5,113462.0,-0.2912007042088528,199.94339472222222
2022-05-03 13:40:00+00:00,198.75,199.66,198.54,199.58,77,198.98,56,0.7600000000000193,57.84047452825284,-0.2616963935315084,0.4771531742732579,-0.7388495678047663,93.6234294603757,87.93248655436314,1.5106047505213382,149.23953098827312,50.08435416602175,1.4434999999998865,198.07632432823084,18.758919909149974,20.256683539251533,17.528339401492765,195.19300639853992,197.38100000000014,199.56899360146036,2.2170255510512353,1.0025151806962105,197.85861696384146,1.177286584043216,195.11,197.385,199.66,113539.0,-0.28830627822996213,199.93903756451658
2022-05-03 13:45:00+00:00,199.81,199.9,199.29,199.74,216,199.612,122,0.1599999999999966,58.674443031245225,-0.10619907173054344,0.5061203968593783,-0.6123194685899217,93.1372388452204,90.50441650436734,1.8873699245052222,152.64129593234472,55.281990163180225,1.5209999999999013,198.2347696303041,18.19883760784616,20.988296721856397,16.85649074329736,195.1050497930455,197.51500000000016,199.9249502069548,2.4402705687716333,0.9616277949600235,198.4294469822177,1.1367661137544158,195.11,197.505,199.9,113755.0,-0.23995242791488555,199.93384175275904
2022-05-03 13:50:00+00:00,199.81,199.82,199.32,199.7,169,199.561,80,-0.040000000000020464,58.36361454935922,0.013648676936639959,0.5007745164212494,-0.48712583948460936,96.90870020723911,94.55645617094542,1.7424088037497398,130.76733283987122,57.556346929813074,1.4384999999998627,198.37431537979896,17.678761185206902,20.30141518015019,16.30483033450129,195.05878804585595,197.64200000000014,200.22521195414433,2.6140313841634755,0.8983412969071792,198.79603638008598,1.0912828199148146,195.11,197.505,199.9,113586.0,-0.19752837667253229,199.92949526560744
2022-05-03 13:55:00+00:00,199.78,199.97,199.08,199.21,169,199.56,93,-0.4899999999999807,54.55122630633979,0.06830262615522997,0.44434277251187143,-0.37604014635664146,92.28216076588478,94.10936660611513,2.0072712376465907,104.85571742982457,66.44928543921101,0.8844999999999175,198.45390439124668,16.845865461670066,19.10299062551359,16.934193238340946,195.03333627328627,197.70250000000016,200.37166372671405,2.700182068222595,0.7823918190016377,198.85179421397683,1.076905475635184,195.11,197.54000000000002,199.97,113417.0,-0.24388778328368885,199.9226783310902
2022-05-03 14:00:00+00:00,199.13,199.3,198.56,199.15,561,199.116,224,-0.060000000000002274,54.08534594182882,0.10555796954696461,0.38527849272288484,-0.2797205231759202,87.77144886322979,92.3207699454516,1.8461695816712753,74.92721059079783,54.807139862288246,0.7469999999999004,198.52019921112796,15.920305356674984,18.143938216413968,19.61189403253375,195.01238757329114,197.74200000000013,200.47161242670913,2.7607816515550514,0.7579120731981449,198.88628232628915,1.0528407988041,195.11,197.54000000000002,199.97,112856.0,-0.16984018369147144,199.8835824742268
2022-05-03 14:05:00+00:00,199.03,199.26,198.41,199.03,154,198.846,117,-0.12000000000000455,53.10845024585168,0.12397103950291921,0.3229532501430715,-0.1989822106401523,82.49657064471911,87.51672675794492,0.9945704571979519,64.77865524988502,61.05146237251841,0.5769999999998845,198.56875166721102,15.254509532681313,17.083030096468274,19.497006646855745,195.0036384131382,197.78600000000014,200.5683615868621,2.8135071105760274,0.7235511023933603,198.89472854402788,1.0383521703180925,195.11,197.54000000000002,199.97,112702.0,-0.1540188121605502,199.87223287876515
2022-05-03 14:10:00+00:00,198.94,199.03,198.49,198.65,154,198.734,103,-0.37999999999999545,50.02696712690423,0.10667106822049277,0.24452262308851608,-0.1378515548680233,77.93141289437618,82.73314413410873,0.704653756463558,50.04694295951279,52.39239637723785,0.08299999999988472,198.5764896036671,14.636270553258619,16.425923934335387,18.74704582969115,195.0980340931579,197.87350000000015,200.6489659068424,2.805293186649289,0.6398864237686334,198.8899743858193,1.0027555867239424,195.11,197.54000000000002,199.97,112548.0,-0.11699143642471732,199.85912691358024
2022-05-03 14:15:00+00:00,198.57,198.57,197.76,197.87,168,198.095,110,-0.7800000000000011,44.339920789950305,0.029679112734612545,0.13402453408210868,-0.10434542134749614,65.37373737373768,75.26724030427802,-0.060609121672816624,9.486473545608838,45.94905142343499,-0.7835000000001173,198.50920487950833,14.97848645883734,15.376142338468808,22.790981381529,195.18260882675625,197.92200000000014,200.66139117324403,2.7681522753851375,0.4905088399736358,198.88047038117602,0.9947016162436618,195.11,197.54000000000002,199.97,112380.0,-0.1295026724308826,199.837094917569
2022-05-03 14:20:00+00:00,197.78,197.82,196.54,196.54,271,197.121,176,-1.3300000000000125,36.682489396354114,-0.13707730951483654,-0.02618551053387233,-0.11089179898096421,38.70707070707102,60.67074032506199,-0.8325344366516996,-57.6306071796115,37.79300837498328,-2.1500000000001194,198.3216615576504,16.43693058130705,13.942154835372138,29.220209118308382,195.17224236459091,197.91850000000014,200.66475763540936,2.7751399039596807,0.24902209060317584,198.53478112369297,1.0186515007976868,195.11,197.54000000000002,199.97,112109.0,-0.12230506364961559,199.78128847119592
2022-05-03 14:25:00+00:00,196.59,196.83,196.47,196.71,156,196.66,126,0.17000000000001592,38.152737562541176,-0.25260353994372053,-0.11336939277020505,-0.13923414717351548,17.43722943722979,40.5060125060132,-0.48062329252250846,-77.9661016949165,31.237466919167446,-1.9740000000001316,198.1681699807313,17.84702966336345,13.573164797430296,28.961485856336786,195.28295822437636,197.95200000000014,200.62104177562392,2.696655528232885,0.2673322292398619,198.29739688177585,0.9716049650264245,195.11,197.54000000000002,199.97,112265.0,-0.032376723077786336,199.74685349414685
2022-05-03 14:30:00+00:00,196.89,198.18,196.79,198.18,123,197.529,99,1.4699999999999989,49.148465258044936,-0.22297191375616876,-0.06699021326612262,-0.15598170049004614,18.571428571428974,24.905242905243625,-0.29180921714629937,-19.04191550357802,28.2269191390354,-0.5125000000001023,198.16929664923308,17.203042987369326,21.73205798995931,25.94228202866269,195.48986019152386,198.0470000000001,200.60413980847636,2.5823565198930045,0.5260056175964716,198.29101705010459,1.0072046103816799,195.11,197.54000000000002,199.97,112388.0,0.0021879944196643145,199.72929033619354
2022-05-03 14:35:00+00:00,198.01,198.2,196.8,197.08,142,197.679,114,-1.0999999999999943,42.98927462636687,-0.2849645494923436,-0.10318627920183798,-0.18177827029050564,24.380952380952916,20.129870129870923,-0.8751634644401873,-53.82116810688229,29.32729028927937,-1.6180000000001087,198.06555411121087,16.5802285756025,19.770863832410637,23.436414290416845,195.86191630180932,198.13650000000013,200.41108369819094,2.295976458846107,0.26775970019471096,198.1557864846513,1.035261423925844,195.27,197.62,199.97,112246.0,0.0709274274010449,199.70586142061282
2022-05-03 14:40:00+00:00,197.11,197.47,195.9,197.19,298,196.359,276,0.10999999999998522,43.74843404686856,-0.32151189031708327,-0.1117868960212621,-0.20972499429582117,32.66034866034906,25.204243204244012,-1.1975147810401876,-101.99855841688063,21.01145058545891,-1.5140000000001237,197.98216800538125,16.878027157434584,17.705423779427583,26.976700337860684,196.22467906290888,198.2190000000001,200.21332093709134,2.0122399337008363,0.2420174504358027,198.05934896247476,1.0734570365025689,195.47,197.72,199.97,112544.0,0.16501439534440082,199.64786896802656
2022-05-03 14:45:00+00:00,197.08,197.92,196.32,197.92,97,197.035,78,0.7299999999999898,48.63659074564591,-0.2882482754040723,-0.0628186248866009,-0.22542965051747138,32.91845091845112,29.98658398658473,-0.9111845399018881,-66.11173911554458,18.65976764480453,-0.7695000000001357,197.97624724296398,16.573998014798025,18.77719392913912,24.201844475417026,196.33175105257138,198.26150000000013,200.19124894742887,1.9466703797043274,0.4115169876228816,198.05438180739378,1.1110672481809565,195.9,197.935,199.97,112641.0,0.14717236152408605,199.63300372755
2022-05-03 14:50:00+00:00,197.88,198.8,197.75,198.54,156,198.421,116,0.6200000000000045,52.418427723722274,-0.20944346855878848,0.01278894556694632,-0.2222324141257348,48.730548730548726,38.10311610311666,-0.5808713069604399,9.02564102564087,20.918389612402553,-0.12950000000012096,198.02993798172932,15.487360156147119,23.184351582340323,22.56171649141888,196.44867848474718,198.3255000000001,200.202321515253,1.8926678770535437,0.5571444855721926,198.0611956005693,1.1067053018823176,195.9,197.935,199.97,112797.0,0.13314000366521728,199.61972034068808
2022-05-03 14:55:00+00:00,198.6,199.79,198.47,199.54,166,199.116,106,1.0,57.813700282515256,-0.06554291084742658,0.12535160262264658,-0.19089451347007316,67.97706797706796,49.8753558753563,0.1656543346217454,79.80099502487347,19.478882531758384,0.8249999999999034,198.1737534120408,15.39957320122088,27.538838138141873,20.665673613680656,196.46111328855204,198.4030000000001,200.34488671144817,1.9575174885944893,0.7927565221227625,198.0773292776744,1.1219406374621517,195.9,197.935,199.97,112963.0,0.13947542598654888,199.61583316751785
2022-05-03 15:00:00+00:00,199.58,199.73,199.09,199.19,166,199.359,102,-0.3499999999999943,55.44406037061071,0.020026391186803494,0.16873672372550133,-0.14871033253869784,78.37837837837846,65.0286650286654,0.020085362791855133,76.96476964769874,25.50517066737301,0.3919999999998822,198.27053880137026,15.318056743075088,26.381229458904524,19.796981804045107,196.4843141438843,198.45300000000012,200.42168585611594,1.9840323463145682,0.6871807017128588,198.09006000355387,1.087516306214854,195.9,197.935,199.97,112797.0,0.10649574613133363,199.61279297601084
2022-05-03 15:05:00+00:00,199.06,200.26,199.05,199.94,225,199.872,154,0.75,59.29427537463636,0.14666870598642845,0.23630323082010102,-0.08963452483367258,87.64360690966215,77.99968442170321,0.4572175048987548,98.70459116690455,32.98652833433467,0.9964999999998838,198.42953510600168,15.702221870316345,27.754640191468777,18.236205317434464,196.53225087538743,198.56700000000012,200.6017491246128,2.0494333143097156,0.8373880306401964,198.18612445538704,1.0962651414852203,195.9,198.07999999999998,200.26,113022.0,0.19919671409719708,199.61478881130935
2022-05-03 15:10:00+00:00,199.89,200.91,199.79,200.49,278,200.334,207,0.5500000000000114,61.894736993521825,0.28809309842503694,0.3021820986069676,-0.01408900018193067,88.3708992537211,84.7976281805876,0.9262522023659736,130.5593516986767,47.628512555510724,1.5069999999998913,198.62576985781104,16.57001962868214,29.96099092345247,16.907472234007535,196.45295211365297,198.65350000000012,200.85404788634727,2.2154634943226785,0.9172824439300036,198.57670315565534,1.0979604885219907,195.9,198.405,200.91,113300.0,0.16499976272432343,199.6285930818409
2022-05-03 15:15:00+00:00,200.56,200.56,199.45,199.55,181,200.07,119,-0.9399999999999977,55.38267221409908,0.3206268178749383,0.26777265444549514,0.05285416342944313,85.71053611431614,87.24168075923349,0.8490423005003356,84.80341289057999,47.11292240960414,0.6479999999999109,198.71379177611476,16.934143822211105,27.79914677663892,17.897670780221578,196.45565893379685,198.6900000000001,200.92434106620337,2.2490724910194326,0.6924504752224937,198.65795995603432,1.0988204536275636,195.9,198.405,200.91,113119.0,0.14219633686687116,199.63114710868336
2022-05-03 15:20:00+00:00,199.63,200.27,198.61,199.46,117,199.502,92,-0.09000000000000341,54.78830858926037,0.3352828451604637,0.22594294538481646,0.10933989977564723,78.50964737192326,84.1970275799872,1.4857026559478959,55.593693508159625,47.791307034814324,0.7189999999998804,198.7848592260086,16.281430634465917,24.904976152628237,21.302562852278434,196.45862452604945,198.68400000000014,200.90937547395083,2.240115433503141,0.67435260006309,198.68631757027052,1.1389047069398803,195.9,198.405,200.91,113002.0,0.12483596974656819,199.62980179506357
2022-05-03 15:25:00+00:00,199.2,200.04,199.04,199.91,97,199.647,69,0.44999999999998863,57.25824275234444,0.37884203639376324,0.2156017092944928,0.16324032709927044,74.65069860279476,79.62362736301175,1.6267602053784636,70.34090129638517,53.091063154965745,1.4419999999998652,198.89201549019825,15.675339817273954,23.32928638654213,19.954790821820218,196.44982414287196,198.6925000000001,200.93517585712826,2.257433830796982,0.7714391373434932,198.85326208039066,1.1289829421584603,195.9,198.405,200.91,113099.0,0.1206641807158181,199.63000330421494
2022-05-03 15:30:00+00:00,199.86,200.2,199.2,199.81,164,199.754,97,-0.09999999999999432,56.51931213847982,0.4006751117316014,0.18994782770586477,0.21072728402573665,76.38057218895572,76.51363938789162,0.8224846099505578,74.56948520212097,62.385343531061785,1.7529999999999006,198.97944258636986,15.274341511721047,22.86176134596503,18.68190231717548,196.44495228632297,198.69800000000012,200.95104771367727,2.2678111643571115,0.7467768421524041,198.9686255384114,1.1197698748614273,195.9,198.405,200.91,112935.0,0.10734212006101368,199.63107615250945
2022-05-03 15:35:00+00:00,199.84,200.12,199.0,199.33,154,199.404,109,-0.47999999999998977,52.984697862435816,0.37492410110760943,0.13135745366549822,0.2435666474421112,75.51563539587524,75.5156353958756,1.1416683580272036,56.916933269802115,62.380048721889956,1.8694999999999027,199.01282900671558,14.6503170315844,21.228466772285042,18.6229796851753,196.4448992939454,198.70400000000012,200.96310070605483,2.2738351578777563,0.6385507069963996,198.98672699260135,1.1197863123713256,195.9,198.405,200.91,112781.0,0.12249085184890954,199.62969378455554
2022-05-03 15:40:00+00:00,199.26,199.26,198.37,198.86,169,198.694,136,-0.46999999999999886,49.7067514852224,0.3129832910619257,0.05553331489585156,0.2574499761660741,68.52960745176357,73.47527167886521,0.8468989299660334,13.128127785013495,56.10133616206014,2.0909999999998945,198.99827386321886,13.882319715396385,19.915130659577034,21.530841628850137,196.43832719452274,198.68950000000012,200.9406728054775,2.2660209074736004,0.5378691497127726,198.98541589243627,1.1083730043448028,195.9,198.405,200.91,112612.0,0.044358935084551694,199.621566033197
2022-05-03 15:45:00+00:00,198.72,199.31,198.45,198.63,189,198.892,152,-0.2300000000000182,48.13730043406829,0.24253982688298947,-0.01192811942646771,0.2544679463094572,60.678642714571225,68.24129518740371,0.35873080032335913,11.244979919676377,55.00622158323155,2.550499999999886,198.96320016195992,13.10755987527519,19.12089840786145,20.318142247756303,196.42368188623442,198.6695000000001,200.9153181137658,2.2608584747690936,0.49120587732416904,198.972751040953,1.090632075463032,195.9,198.405,200.91,112423.0,-0.008102922359300267,199.61229529642625
2022-05-03 15:50:00+00:00,198.62,199.98,198.27,199.56,725,199.468,559,0.9300000000000068,54.406030814990224,0.2587731261515387,0.0034441438736652064,0.2553289822778735,61.38702986184527,63.53176000939371,0.5137503777576269,41.02425996992694,71.92545735544425,4.237499999999869,199.02003824177325,12.74194930275164,21.279936376913355,18.13136299586358,196.43597828001958,198.7150000000001,200.9940217199806,2.293759122341549,0.6853865613898453,198.97974922948387,1.1348726415013854,195.9,198.405,200.91,113148.0,0.09982066955824229,199.59814844373503
2022-05-03 15:55:00+00:00,199.54,199.59,199.07,199.53,1033,199.349,803,-0.030000000000001137,54.17853431803271,0.2661493791266025,0.008656317478983211,0.2574930616476193,60.46945572741365,60.84504276794374,-0.005011526510967368,45.66770689449337,78.8112143862164,4.969499999999869,199.06860602827103,12.40245377112263,20.55543448197707,17.514058196844903,196.5272239211886,198.79800000000012,201.06877607881162,2.284505959628876,0.6611783757170376,198.9879840480148,1.09095316710843,195.9,198.405,200.91,112115.0,0.26909739175468045,199.58694356213547
2022-05-04 09:30:00+00:00,200.36,200.36,197.55,199.45,256,199.677,100,-0.0800000000000125,53.53566267578201,0.2625136869660025,0.004016500254706568,0.25849718671129596,61.15498942192928,61.00382500372976,0.13052864099603045,21.84682959217569,72.83369599352079,5.591999999999871,199.1049292636738,12.640420116376886,17.156220662785966,23.562971232330806,196.90952581135238,198.9435000000001,200.97747418864785,2.044775716369453,0.6245099379399245,199.01227937480525,1.2137422266006852,195.9,198.405,200.91,111859.0,0.34375573838076934,199.12
2022-05-04 09:35:00+00:00,199.32,199.84,197.5,197.5,219,198.433,133,-1.9499999999999886,40.820885668212235,0.10111804567819149,-0.12590331282648357,0.22702135850467506,37.625577657223346,53.08334093552245,-1.2203661098329488,-54.75123520624821,67.7065593964001,4.411999999999864,198.95207885760962,12.90786808220706,14.94051702665997,20.795802839499263,197.09889703038561,198.98300000000012,200.86710296961462,1.8937325998849166,0.1064440150254773,198.85630699327245,1.2941892104149222,195.9,198.405,200.91,111640.0,0.2846928500824866,198.7327157894737
2022-05-04 09:40:00+00:00,197.9,198.74,196.16,196.56,314,196.969,171,-0.9399999999999977,36.34032559262509,-0.10146962821599459,-0.2627927893765357,0.16132316116054113,21.656223893066127,40.145596990739946,-1.9601975160855933,-143.16186387031468,61.29917538870576,4.217499999999859,198.72426182355156,14.244718821854665,12.954038946135345,24.93644008319115,196.76451923982853,198.9020000000001,201.03948076017167,2.1492803090683545,-0.04784118847743729,198.53675816029266,1.3860328382424285,195.9,198.405,200.91,111326.0,0.20812619767664195,198.1041656104774
2022-05-04 09:45:00+00:00,196.4,196.4,193.4,193.86,527,194.203,361,-2.6999999999999886,27.12928298476153,-0.474420431087907,-0.5085948737987585,0.03417444271085149,4.848739692106741,21.3768470807991,-2.8514156852919026,-282.6475246857357,52.16524205119878,2.2579999999998677,198.26099879273713,16.89209946713307,11.021187027124624,34.24784221399049,195.76013502484437,198.74100000000013,201.72186497515588,2.9997483912788523,-0.31872208917230066,197.24736452857425,1.512744778367969,193.4,197.155,200.91,110799.0,0.14298151266992123,196.6822137791287
2022-05-04 09:50:00+00:00,194.02,194.02,190.89,191.73,376,192.294,220,-2.130000000000024,22.322419709637874,-0.9311263828412564,-0.7722406604416863,-0.15888572239957008,7.744292949604162,11.416418844926037,-3.875463752130759,-319.7351396605543,44.97597066535114,0.8594999999998549,197.63899890771455,20.115314631825168,9.507904151220883,40.55624102043447,194.2327734417056,198.46800000000013,202.70322655829466,4.267918816428367,-0.29547102230033345,195.5540544777495,1.6282630084845444,190.89,195.89999999999998,200.91,110423.0,0.07576010638144667,195.68912923561862
2022-05-04 09:55:00+00:00,191.72,192.03,189.7,189.7,700,190.623,507,-2.030000000000001,18.88761738615594,-1.4402706312766043,-1.0251079271016272,-0.4151627041749769,4.937275405744473,5.84343601581882,-5.107298284227902,-280.5392460766105,40.57192862999614,-0.4100000000001387,196.8829037736465,23.38220077576198,8.565102026087287,41.59907718500911,192.34937667674868,198.0570000000001,203.76462332325153,5.763616861056588,-0.23209105845823705,193.65746996902308,1.6783870793070779,189.7,195.305,200.91,109723.0,-0.05989400568359182,194.16374303233002
2022-05-04 10:00:00+00:00,189.7,189.76,186.5,186.61,1432,187.869,1035,-3.089999999999975,15.083109509665341,-2.069255206190036,-1.323274001612047,-0.7459812045779887,3.1601035220479505,5.28055729246589,-6.606275962164054,-255.250239081929,32.528855897791175,-2.7085000000001287,195.90453198568017,26.96753248744805,7.45173239640864,48.95131502851954,189.88991092119528,197.4605000000001,205.03108907880494,7.667952910890862,-0.2166219092763827,191.22672751852036,1.791359430785143,186.5,193.70499999999998,200.91,108291.0,-0.2385371773022832,191.71451011157603
2022-05-04 10:05:00+00:00,186.5,186.95,185.31,185.71,1441,186.074,810,-0.9000000000000057,14.186768034926242,-2.6102630046983677,-1.4914254400963032,-1.1188375646020645,1.1504860342072407,3.082621654000249,-6.832890182110074,-215.35443689772876,25.78369245186983,-2.7485000000001207,194.93362417752016,30.453556157898973,6.961480405133343,50.5046025726165,187.70527471730972,196.76900000000012,205.83272528269052,9.21255409408026,-0.11006924057595951,189.3005658367008,1.7805480428719176,185.31,193.11,200.91,106850.0,-0.29982434856697476,190.1477448559671
2022-05-04 10:10:00+00:00,185.73,187.13,185.35,185.4,1323,186.063,847,-0.3100000000000023,13.880782824873094,-3.029112271282429,-1.5282197653442915,-1.5008925059381375,1.3498215823800057,1.88680371287876,-6.768580911193811,-168.20124067326142,20.620675833763986,-2.2570000000001187,194.0256599701373,33.5229497015859,7.186478874810942,46.89816203141076,185.83606019688293,196.0795000000001,206.3229398031173,10.448251656207997,-0.021284851830252496,187.56698102038933,1.7805088969524951,185.31,193.11,200.91,105527.0,-0.37922479070521903,189.3067633070229
2022-05-04 10:15:00+00:00,185.25,185.28,183.72,184.8,827,184.486,528,-0.5999999999999943,13.283600410515264,-3.3706139784775644,-1.4957771780315414,-1.874836800446023,3.2487328562912707,1.9163468242932,-6.962694457030649,-153.96810320668294,19.24013979192472,-2.0000000000001137,193.14702568726707,36.59178296432685,6.700174793947089,50.290130108703345,184.13766227207205,195.32250000000013,206.50733772792822,11.452687455800612,0.0296087321085639,186.3372116779941,1.7733296900273174,183.72,192.315,200.91,104700.0,-0.33737167232997806,188.7818147898404
2022-05-04 10:20:00+00:00,184.7,185.67,183.82,185.25,903,184.508,571,0.44999999999998863,16.1956940211251,-3.5638633048728536,-1.3512212035414644,-2.2126421013313893,5.4277009327884045,3.3420851238202545,-7.170775706554422,-126.79541779785026,26.46923204586904,-0.8580000000001178,192.39492800276545,39.07799259762799,7.768494720195648,46.55420783676494,182.8247231190236,194.56050000000013,206.29627688097668,12.063884376300983,0.10332834824542961,185.90463244245205,1.7788061407396516,183.72,192.14,200.56,105603.0,-0.2804642995484749,188.3618534102749
2022-05-04 10:25:00+00:00,185.13,185.56,184.52,185.5,778,185.046,442,0.25,17.846299946614224,-3.6547126254974103,-1.1536564193328167,-2.5010562061645936,8.794070512820767,5.8235014339671745,-7.031524081591744,-106.57104401454441,32.091285050760064,0.06249999999985789,191.73826819297827,41.386615828550475,7.43415131342793,44.550590275301964,181.72564886759147,193.85800000000012,205.99035113240876,12.516740224709464,0.1555490395561607,185.75713558057163,1.7260342735439616,183.72,192.04000000000002,200.36,106381.0,-0.19496912384611081,188.09084322779245
2022-05-04 10:30:00+00:00,185.35,185.36,183.77,184.06,567,184.538,357,-1.4399999999999977,15.903305200064288,-3.7991135162944545,-1.0384458481038887,-2.7606676681905657,7.311698717948954,7.17782338785307,-7.716219603910746,-101.82731470207685,25.57796046550797,-0.8445000000001244,191.00700455555176,43.653757848770006,6.902007790072562,44.46483709057754,180.52830159597582,193.08800000000014,205.64769840402445,13.009299805295313,0.14059646539333198,185.1338484276626,1.7263175397193922,183.72,192.04000000000002,200.36,105814.0,-0.2175419451269404,187.87407844354757
2022-05-04 10:35:00+00:00,184.08,186.0,183.94,185.0,597,185.264,403,0.9399999999999977,21.882232932103683,-3.7939676214340636,-0.8266399625947982,-2.9673276588392654,6.810897435897673,7.638888888889492,-6.329113924050633,-85.32025628017959,21.885814755644645,0.6024999999998784,190.43490888359446,45.10852717723483,8.933744132288473,40.72648569736549,179.72116270952154,192.34250000000014,204.96383729047875,13.123815371515498,0.2091235329896761,185.09985190198066,1.7501520011680072,183.72,192.04000000000002,200.36,106411.0,-0.21325808487185666,187.70568031189083
2022-05-04 10:40:00+00:00,184.89,185.98,184.85,185.0,305,185.307,161,0.0,21.882232932103683,-3.7466998391766992,-0.623497744269947,-3.1232020949067523,5.892007857733905,6.671534670527205,-5.881155881155886,-74.19324383013335,24.74893073095181,1.0049999999998533,189.91729851372833,46.459384410809314,8.511034936740018,38.79947057898656,179.08263324285002,191.60200000000015,204.12136675715027,13.068096112932135,0.2363285169264021,185.07785477821483,1.7058554296560065,183.72,192.04000000000002,200.36,106411.0,-0.23118073066115435,187.63555734342958
2022-05-04 10:45:00+00:00,185.0,185.15,184.36,184.7,490,184.774,261,-0.30000000000001137,21.321161691353318,-3.6909008663063787,-0.45415901711970097,-3.2367418491866777,7.385796054667877,6.696233782766846,-4.725059321159608,-73.22941167427643,24.159787056198816,0.9244999999998527,189.4204129409923,47.828423430751144,8.21826813814272,39.59840473829603,178.5344836657024,190.87050000000013,203.20651633429787,12.926058593965783,0.24989900172050078,185.00859460858504,1.6404371846805768,183.72,192.04000000000002,200.36,105921.0,-0.22566111351736345,187.50706739032114
2022-05-04 10:50:00+00:00,184.79,184.92,183.26,183.65,419,183.868,230,-1.049999999999983,19.442174040516562,-3.6888828577463357,-0.3617128068477262,-3.3271700508986095,5.811039000458805,6.362947637620557,-4.214259635946371,-75.96789732207348,23.97599933562714,-1.1368683772161603e-13,188.87084980375494,49.33874310061861,7.624754128948027,41.52424037095766,177.96403112139362,190.11000000000013,202.25596887860664,12.777832705913946,0.23406814785362481,184.84202252524122,1.641834528631964,183.26,191.81,200.36,105502.0,-0.23928119333174472,187.37692928940794
2022-05-04 10:55:00+00:00,183.77,184.07,182.64,182.8,442,183.501,284,-0.8499999999999943,18.0550180579053,-3.7130695136295344,-0.30871957018473983,-3.4043499434447946,3.6328819155610454,5.609905656896271,-3.637322087506578,-78.96936678732156,24.238221384968377,-0.7950000000001012,188.29267363196874,50.864857126248715,7.145985763285513,41.63929937061264,177.4362522749268,189.31850000000014,201.20074772507348,12.5526535706477,0.22570425432870292,184.59530073337177,1.6267034908725384,182.64,191.5,200.36,105060.0,-0.25190873803320235,187.2208817276491
2022-05-04 11:00:00+00:00,182.78,183.37,182.34,182.36,661,182.86,246,-0.4399999999999977,17.364368251505173,-3.724804705405518,-0.25636380956857874,-3.468440895836939,1.526803424641762,3.6569081135542327,-2.2774770912598497,-80.48120033737221,23.65659943721064,-1.2120000000001028,187.72765709559076,52.34109291007242,6.814096098965769,41.058138985445325,177.1919170663836,188.45850000000013,199.72508293361665,11.956566494603864,0.2293544974579739,184.31493142818488,1.5840818129530714,182.34,191.35000000000002,200.36,104399.0,-0.3268765488667308,186.98275555908936
2022-05-04 11:05:00+00:00,182.49,183.51,182.0,183.5,486,182.741,246,1.1399999999999864,25.33369254448214,-3.6006108561655594,-0.10573596826289622,-3.494874887902663,6.980756883820444,4.046814074674779,-1.1900274621722051,-73.87070245115743,28.688612612462723,-0.01950000000010732,187.32502308648688,53.77967475783723,6.348582118172934,39.791446258376396,177.42137573960244,187.65700000000012,197.8926242603978,10.908864854919004,0.29693471085667755,184.28892912489988,1.5787902548849944,182.0,191.18,200.36,104885.0,-0.3646821021805368,186.8347038709842
2022-05-04 11:10:00+00:00,183.42,183.42,182.2,182.31,464,182.783,255,-1.1899999999999977,22.8558262535886,-3.5572041554087264,-0.049863414004850615,-3.5073407414038758,8.526393415427998,5.67798457463043,-1.6666666666666718,-78.50251140947839,31.632785477388953,-1.2030000000000882,186.8474018401548,55.115500759333116,5.970418014604922,37.421201009299544,177.87064839979658,186.80000000000013,195.72935160020367,9.560333619061606,0.24858196871216426,184.11383649964523,1.5588766652503527,182.0,190.92000000000002,199.84,104421.0,-0.3944210941492963,186.69093245607553
2022-05-04 11:15:00+00:00,182.29,183.74,181.91,183.66,877,182.8,397,1.3499999999999943,31.09022162452738,-3.3749658097398765,0.10589994533119951,-3.480865755071076,19.63256203734336,11.713237445530963,-0.6168831168831268,-70.8637502973087,43.180872775764634,0.04999999999989768,186.54383976014006,55.92331772127723,6.924197454221355,34.32187679542859,178.56533574921352,186.10800000000012,193.65066425078672,8.105685140656604,0.3377231228511314,184.0971293529181,1.5782426177324713,181.91,190.325,198.74,105298.0,-0.30260894077706385,186.4724983800796
2022-05-04 11:20:00+00:00,183.65,184.19,182.91,183.15,1129,183.659,631,-0.5099999999999909,29.796288458706027,-3.2344090909424494,0.19716533130290115,-3.4315744222453506,23.2952125385239,17.151389330432114,-1.1336032388663986,-64.70118364679384,56.78430251472982,-0.49000000000009436,186.220616925841,56.07322470206955,8.582075689517282,32.30638421155128,179.52187704040793,185.43750000000014,191.35312295959235,6.380179801380204,0.3066560347384088,184.07985813399785,1.5569395736087235,181.91,189.155,196.4,104169.0,-0.31904702096914056,186.25038842035235
2022-05-04 11:25:00+00:00,183.15,183.43,182.88,183.2,337,183.113,224,0.04999999999998295,30.10342284863809,-3.0834383387114883,0.27850886682708964,-3.361947205538578,31.794364974535508,24.907379850134618,-1.2398921832884158,-73.8014527845037,60.10516214977684,-0.5425000000001319,185.93293912337995,56.22325401698116,8.355038992083648,31.596025434494873,180.35787278853135,184.90450000000013,189.4511272114689,4.917811314996412,0.3125533587072444,184.0364735161245,1.4850153183509585,181.91,187.965,194.02,104506.0,-0.2943175179302533,186.18497626549043
2022-05-04 11:30:00+00:00,183.27,183.29,181.5,181.59,399,182.017,224,-1.6099999999999852,26.138065181627194,-3.058450560311627,0.24279731618156086,-3.301247876493188,21.2860635696824,25.458547027580963,-1.3419537107464907,-116.02183717066131,52.554130943455135,-2.33550000000011,185.51932587353426,56.81599829003788,7.6460852771840955,35.456767110233514,180.8586703912049,184.39750000000012,187.93632960879535,3.8382620250222734,0.10332930511510052,183.8068422724889,1.5067999384687467,181.5,186.765,192.03,104107.0,-0.30652321790591963,186.08544553035426
2022-05-04 11:35:00+00:00,181.64,181.85,181.39,181.65,503,181.57,241,0.060000000000002274,26.526490321074643,-2.999232778826695,0.24161207813319452,-3.2408448569598893,13.060085176797863,22.046837907005614,-1.8108108108108034,-134.4635809113738,44.28843030812993,-2.481500000000125,185.15081864748336,57.39899495287257,7.470649862495809,35.19190242863432,181.20901005026138,183.99500000000015,186.7809899497389,3.0283322370050936,0.07914421044124241,183.62902514637773,1.4320285142924083,181.39,185.575,189.76,104610.0,-0.25748124142993095,185.95182466809763
2022-05-04 11:40:00+00:00,181.65,182.28,181.6,182.22,721,181.996,313,0.5699999999999932,30.27766150969411,-2.8731877046851935,0.2941257218197566,-3.16731342650495,8.548083875633148,14.298077540704826,-1.5027027027027073,-105.23112592377824,52.612969101819985,-2.1670000000001153,184.87169306200875,57.33511160233319,9.43578406886788,33.95174726986759,181.16178635843954,183.77550000000014,186.38921364156073,2.844463643478692,0.20243488512548363,183.58570758105952,1.378312191842951,181.39,184.26,187.13,105331.0,-0.129742745094,185.7903182225271
2022-05-04 11:45:00+00:00,182.22,183.32,182.2,183.2,598,182.979,317,0.9799999999999898,36.29931935029999,-2.6635149234668063,0.40303880243051493,-3.0665537258973212,21.025934275052155,14.211367775828078,-0.8121277747698996,-48.87731050738181,52.5780994516818,-1.478000000000094,184.71248419896028,55.9567772795977,14.34342325237587,31.954381994709976,181.18296128929754,183.65000000000012,186.1170387107027,2.6866743378193085,0.4087975397289213,183.58222622101567,1.3598613209970263,181.39,184.26,187.13,105929.0,-0.044091943638005296,185.69499880235108
2022-05-04 11:50:00+00:00,183.1,184.67,182.8,184.3,853,183.802,376,1.1000000000000227,42.32094256404865,-2.3811386427576338,0.5483320665117501,-2.929470709269384,44.9438355381096,24.839284562931994,0.35393411380342243,22.885038170581918,55.681300740728176,-0.5725000000000762,184.6731999895355,53.28084055959345,19.877324796385583,28.897594005444223,181.2399670914994,183.5950000000001,185.95003290850082,2.565465190773934,0.6496794370590614,183.61122062114072,1.3962997980686656,181.39,183.695,186.0,106782.0,0.09700551036446149,185.61522522522523
2022-05-04 11:55:00+00:00,184.3,184.7,183.9,184.34,867,184.31,405,0.03999999999999204,42.53367558831654,-2.1295772986948123,0.6399147284596571,-2.7694920271544694,66.79885777289509,44.25620919535263,0.8424507658643332,51.72970087350373,63.242683649815355,-0.8325000000000671,184.64146665719878,50.76745964730485,19.196556027861103,27.67776494310551,181.2558255678578,183.57200000000012,185.88817443214242,2.5234506701918624,0.6657906221012765,183.62398024540883,1.3537069553494738,181.39,183.695,186.0,107649.0,0.0780270379950255,185.55824979388555
2022-05-04 12:00:00+00:00,184.49,184.51,183.58,184.2,494,184.249,313,-0.14000000000001478,41.95049034175837,-1.919384481566425,0.6800860364704358,-2.5994705180368607,81.9524273130531,64.56504020801962,1.0089932002631974,41.311015038982866,62.700179137807844,-1.2200000000001125,184.59942221365603,48.65208433547511,18.233008228445158,28.01561113645579,181.3128330563661,183.5195000000001,185.72616694363413,2.404831032815606,0.6541918235470572,183.6577313572312,1.3234421728245098,181.39,183.695,186.0,107155.0,0.05329946112153094,185.52269096281705
2022-05-04 12:05:00+00:00,184.11,185.37,184.07,185.37,286,184.751,175,1.170000000000016,48.32695789279637,-1.6394968387272115,0.7679789434477193,-2.407475782174931,89.4878883059608,79.41305779730335,1.0190735694822983,105.99548289820058,67.13637096799097,-0.3700000000000898,184.6728105742602,45.84372855992136,21.599554396619553,26.047451721811978,181.32905769304293,183.5130000000001,185.69694230695725,2.380149969710225,0.9251485934596938,183.74814771703777,1.3217677319084742,181.39,183.695,186.0,107441.0,0.020588940516141584,185.51455134120087
2022-05-04 12:10:00+00:00,185.37,186.2,185.13,186.0,384,185.673,231,0.6299999999999955,51.42129015925823,-1.3512715135542805,0.8449634148965202,-2.1962349284508007,93.57875188690929,88.33968916864143,2.0240250123416237,150.97493357310148,73.92500874829231,-0.04000000000010573,184.7992095671878,42.62123484483702,24.88057892557378,24.520535428896153,181.17912361479938,183.6100000000001,186.04087638520082,2.647869272044788,0.9915922534256215,184.00051897308276,1.3037843224864398,181.39,183.795,186.2,107825.0,0.07401770515246169,185.51935001986493
2022-05-04 12:15:00+00:00,185.94,186.04,184.97,185.6,229,185.451,142,-0.4000000000000057,49.398634360257326,-1.1419636774381274,0.8434170008101387,-1.9853806782482661,94.4559944559948,92.50754488295534,1.056299684199069,128.3727166080084,70.26825990972704,-0.8035000000000991,184.87547532269372,39.659711086110285,23.403142353696897,23.95242058072773,181.1277977788148,183.6400000000001,186.1522022211854,2.73600764668406,0.8900959850029766,184.12610810803642,1.2870854423088365,181.39,183.795,186.2,107596.0,0.07863335915313888,185.51953703703703
2022-05-04 12:20:00+00:00,185.55,187.84,185.53,187.05,459,187.096,235,1.450000000000017,56.13451852298057,-0.8492927097979646,0.9088703747602414,-1.758163084558206,90.37330711749355,92.80268448679959,2.129402129402136,192.1228696364272,75.9600689438291,0.2929999999999211,185.0825729110086,38.08162498997959,30.01683885070224,21.046750496782963,180.87460268662082,183.74250000000012,186.61039731337942,3.12164829952711,1.076641985152285,185.06686651356037,1.3601507678582057,181.39,184.615,187.84,108055.0,0.11079852039074303,185.5468089984459
2022-05-04 12:25:00+00:00,187.1,188.36,186.8,188.36,561,187.288,317,1.3100000000000023,61.16432429398877,-0.5058121202246468,1.0018807714668472,-1.507692891691494,91.75930850349486,92.1962033589948,2.8165938864628925,212.73568125222045,75.03779576377487,1.184999999999917,185.3947088242459,36.93690039896856,30.285716418148752,19.340431036321142,180.4366923240006,183.9255000000001,187.41430767599962,3.7937183000720487,1.1355323095775778,186.18687663976232,1.3744257130111912,181.39,184.875,188.36,108616.0,0.16643117802826943,185.60469597432206
2022-05-04 12:30:00+00:00,188.31,188.57,187.44,187.77,322,187.901,183,-0.5900000000000034,57.94187383259953,-0.2780046825791942,0.9837505672898399,-1.261755249869034,92.20329223438671,91.44530261845875,3.4032711052370823,174.35493549354584,72.20686996407352,0.2509999999999195,185.62092703146058,36.002747820730804,29.589686114153682,18.19003505537862,180.26589642486834,184.13150000000013,187.99710357513192,4.198742284869002,0.9706250821226329,186.570749613341,1.3569667335103917,181.39,184.98,188.57,108294.0,0.1758545073867072,185.6378581566575
2022-05-04 12:35:00+00:00,188.0,188.29,187.6,187.91,332,187.944,180,0.13999999999998636,58.50058931272824,-0.08518683618939349,0.9412547309437125,-1.026441567133106,93.22191272052028,92.39483781946767,3.446187723644356,145.02793592652714,76.99510389854971,0.04099999999991155,185.8389339808453,35.13532042665288,28.47586989547551,17.505324984956,180.2418095339156,184.3870000000001,188.53219046608461,4.496185160650694,0.9249503163756512,186.8683819954447,1.3093262525453635,181.39,184.98,188.57,108626.0,0.20584481440031285,185.6711695369642
2022-05-04 12:40:00+00:00,187.91,188.42,187.47,188.18,215,187.916,133,0.27000000000001023,59.61484023453229,0.08839052877343079,0.8918656767252294,-0.8034751479517986,91.41132776230307,92.2788442390704,3.2707715947755567,126.11891419838247,82.1705226530453,0.01949999999990837,186.06189264933622,34.329852132151956,26.97057173745921,16.579954362318134,180.33064402192025,184.67800000000008,189.02535597807992,4.708038833082263,0.9027735499068459,187.12814806517767,1.2836600916492653,181.39,184.98,188.57,108841.0,0.2851054938756421,185.69306860664847
2022-05-04 12:45:00+00:00,188.08,188.15,187.11,187.39,125,187.545,53,-0.7900000000000205,54.96463193337122,0.1603569482882108,0.7710656769920076,-0.6107087287037968,89.48211528649803,91.37178525644083,2.287117903930125,95.67965308052294,86.84890818510011,-1.0550000000001205,186.18837906368515,33.1643587980568,25.345434200541085,17.608216524572516,180.40689421800698,184.8725000000001,189.3381057819932,4.831011407313801,0.7818766504369178,187.15684903521898,1.2683986565314602,181.39,184.98,188.57,108716.0,0.24233521930050725,185.7030658684354
2022-05-04 12:50:00+00:00,187.37,188.31,186.7,188.31,368,187.595,141,0.9200000000000159,58.97775826701562,0.28830377898168535,0.7192100061483857,-0.43090622716670035,91.18563792117868,90.69302698999364,2.175800325556154,92.00995703432864,86.1261144405081,-0.3250000000001023,186.39043820047704,31.620853934613518,23.09084900122801,18.30718573884726,180.6302940381163,185.17250000000007,189.71470596188385,4.905918494251337,0.8453718332379101,187.32971679033915,1.2927987524934998,181.39,184.98,188.57,109084.0,0.3190418551395875,185.73536716696347
2022-05-04 12:55:00+00:00,188.4,188.79,188.0,188.61,322,188.284,108,0.30000000000001137,60.22251517334808,0.4091931331833223,0.6720794882800181,-0.2628863550966958,91.99455343031421,90.88743554599735,2.3163719214495115,102.47755057881538,85.50178367423204,-0.24350000000009686,186.60182503852684,30.595315034948303,24.782004960145386,17.48527386692377,180.69852141801567,185.4200000000001,190.14147858198453,5.092739275142299,0.8378179043501202,187.4878295010013,1.2568845558868207,181.39,185.08999999999997,188.79,109406.0,0.27190503359242024,185.77215311471753
2022-05-04 13:00:00+00:00,188.75,189.56,188.62,189.55,203,189.061,99,0.9399999999999977,63.91704003810611,0.5742296000571798,0.6696927641231005,-0.09546316406592065,97.58204497314239,93.58741210821215,2.904451682953324,113.8333333333331,83.71922446577821,0.3759999999998911,186.88260360628618,30.235832828801726,27.873887182265488,16.52451670698881,180.8141944821038,185.7400000000001,190.6658055178964,5.303979237532348,0.8867387766485639,187.76281504506852,1.2349642304663326,181.39,185.475,189.56,109609.0,0.4066788634094433,185.80137834736564
2022-05-04 13:05:00+00:00,189.29,189.53,188.88,189.2,182,189.171,89,-0.35000000000002274,61.622042426994106,0.6690675202568173,0.6116245474581903,0.05744297279862695,96.93590022761863,95.50416621035879,2.0661379942817026,101.21109918748841,77.17597648598947,-0.1560000000001196,187.10330802473513,29.90202792309419,26.7572340486199,15.862529620574183,181.0392440571307,186.0400000000001,191.0407559428695,5.376000798612558,0.8159522316326733,187.9612300957781,1.1946096425758814,181.39,185.475,189.56,109427.0,0.40728313377428105,185.82686535215905
2022-05-04 13:10:00+00:00,189.02,189.03,188.32,188.86,182,188.653,89,-0.339999999999975,59.39112898614465,0.7086235258804265,0.5209444424654397,0.18767908341498687,93.68741788556501,96.06845436210905,1.537634408602151,79.70628105443798,82.7640661384993,-0.518000000000086,187.2706120223794,28.89243810688167,25.32234842570738,18.424453153331935,181.70147798812704,186.4035000000001,191.10552201187315,5.044993266621123,0.76121740751075,188.016370525687,1.1721375252490325,181.39,185.475,189.56,109245.0,0.4733448697508364,185.84850309839973
2022-05-04 13:15:00+00:00,188.82,189.09,188.6,188.72,136,188.824,79,-0.14000000000001478,58.45273488493275,0.7203711254330187,0.4261536336144255,0.29421749181859325,87.64294138073036,92.75541983130505,1.6810344827586254,76.76511759737957,82.14227887626538,-0.7200000000001125,187.40864897262898,28.00863310447026,24.914919816002215,17.85043841306922,182.49516424528812,186.7570000000001,191.01883575471206,4.564043923078616,0.7302998183153325,188.02486377051895,1.1234134163026737,181.6,185.57999999999998,189.56,109109.0,0.47828441770903796,185.8648314439343
2022-05-04 13:20:00+00:00,188.84,190.58,188.78,190.58,204,189.821,126,1.8600000000000136,66.11332516868275,0.8697417960177347,0.4604194433593132,0.40932235265842154,89.64963034394115,90.32666320341256,1.8871959369152647,113.21171290513897,81.33618244243753,1.12399999999991,187.71068240380717,28.33650797875721,31.15009441624826,15.833853110912736,183.141324256941,187.1750000000001,191.2086757430592,4.310058226856247,0.9220716062587624,188.32756714925787,1.1760267437096263,182.2,186.39,190.58,109313.0,0.45882366082201576,185.89866156222718
2022-05-04 13:25:00+00:00,190.52,190.83,189.85,190.08,235,190.384,141,-0.5,62.763159122111766,0.9369724718773398,0.4221200953751346,0.5148523765022052,89.18280100300102,88.82512424255789,0.9131450414100684,119.9419023863489,87.26171376104226,0.6349999999999056,187.93633169868266,28.802887098077864,30.810349247246293,14.880026922466909,183.73417820761088,187.5190000000001,191.3038217923893,4.036734189483954,0.8383250441473578,188.45377629132392,1.1620248334446543,182.8,186.815,190.83,109078.0,0.3973208541644844,185.93951377245511
2022-05-04 13:30:00+00:00,190.14,191.3,189.97,191.3,108,190.6,74,1.2199999999999989,67.13874300377609,1.0762902666747323,0.4491503121380217,0.6271399545367106,95.28301886792478,91.37181673828938,1.8799595249507473,141.08112742631087,86.00253823252989,1.7729999999998824,188.25668106071288,29.532563211421177,31.176747228211866,13.675959808075415,184.0451699828411,187.86900000000009,191.69283001715908,4.070740800407726,0.9486339592246137,188.74482097200237,1.17402305962718,183.58,187.44,191.3,109186.0,0.37938632543767015,185.96062246601477
2022-05-04 13:35:00+00:00,191.37,191.45,189.98,190.17,99,190.756,75,-1.1300000000000239,60.09498085767508,1.0830345188188346,0.3647156514256993,0.7183188673931353,86.30056272757389,90.25546086616696,1.2027034218508703,120.3055986630028,80.59132694935846,0.7539999999998486,188.43890191207356,30.303518171837332,29.33421399370369,12.474471597367893,184.57581884261742,188.1605000000001,191.74518115738277,3.8102377038567328,0.7802899214427077,188.8580893463856,1.1951642696538098,183.58,187.515,191.45,109087.0,0.4034885168939393,185.97854614562297
2022-05-04 13:40:00+00:00,190.09,190.19,189.58,189.89,112,189.876,74,-0.28000000000000114,58.45838091969207,1.0536400209964825,0.26825692288267766,0.7853830981138048,80.0701754385967,87.21791901136551,0.9087044319268767,81.63616052247032,75.17352738986072,0.5394999999998333,188.5771017299713,30.43799733606871,28.226037838864066,14.480435584885784,185.28473102409075,188.4450000000001,191.60526897590947,3.354049166504135,0.7286197806286542,188.89906707367945,1.1533668218213937,184.07,187.76,191.45,108975.0,0.40177090480085326,185.9957998607224
2022-05-04 13:45:00+00:00,189.85,190.09,189.17,189.17,122,189.745,93,-0.7199999999999989,54.35885375941179,0.9611669526627509,0.14062708363915688,0.820539869023594,64.07017543859669,76.81363786825615,0.9498906024868026,54.060744549175304,68.51829749508369,-0.1990000000001544,188.6335682318788,29.994693534989576,26.594246191773625,16.219684144549415,185.7965321033854,188.6350000000001,191.4734678966148,3.009481693868795,0.594240981312128,188.9023213803037,1.1366977631198667,184.97,188.20999999999998,191.45,108853.0,0.33195262487990224,186.01245929936056
2022-05-04 13:50:00+00:00,189.13,190.68,189.12,190.37,199,189.984,124,1.200000000000017,59.461423118613446,0.9734895691800602,0.12235976012517302,0.8511298090548872,65.47368421052664,69.8713450292404,1.093940842228247,80.63492063492033,68.35143874713944,0.8189999999998463,188.79894268598557,30.044707426844436,27.66622390589344,14.670893214490055,186.19279877661882,188.8535000000001,191.5142012233814,2.81774097210938,0.7849812648397783,188.92648438830685,1.1669336371827335,184.97,188.20999999999998,191.45,109052.0,0.319412411493304,186.04378655767485
2022-05-04 13:55:00+00:00,190.41,192.31,190.29,192.01,268,191.242,166,1.6399999999999864,65.18928574608684,1.1028763534123982,0.20139723548600874,0.9014791179263895,74.63852143728333,68.06079369546927,1.8026615767986698,156.99737532808214,74.56743896266673,2.180499999999853,189.10475766827264,31.09319747767919,33.89736830831098,12.946927675138019,186.61585692344747,189.17400000000012,191.73214307655277,2.704539816838098,1.054308323485498,189.1221388490556,1.2278669488125389,185.53,188.92000000000002,192.31,109320.0,0.34786748178229143,186.1004970850348
2022-05-04 14:00:00+00:00,192.2,193.21,189.83,190.69,450,191.663,230,-1.3199999999999932,58.07650627045123,1.086380228769201,0.14792088867424924,0.9384593400949518,74.5156807463044,71.5426287980385,0.6014244262727342,126.40316247648954,59.31913930531342,0.5154999999998608,189.25573312843716,32.4909698660822,32.626932911790846,10.684493390793957,186.9128512120381,189.3560000000001,191.7991487879621,2.5804820422505763,0.7730083420569466,189.1699351247914,1.3815907381830714,186.7,189.95499999999998,193.21,108870.0,0.271381273589314,186.18813251035039
2022-05-04 14:05:00+00:00,190.84,191.71,187.42,188.8,559,188.928,271,-1.8899999999999864,49.71271542698646,0.9103062823533605,-0.022522446193273038,0.9328287285466336,56.70602707845603,68.62007642068164,-0.21141649048624922,-2.0250975573675905,44.271693297564916,-1.6895000000001517,189.2123299733479,31.243477721474704,26.336359107727993,19.455619796535206,186.96336462376348,189.3780000000001,191.79263537623672,2.5500695711609755,0.3803131922756506,189.1681935959185,1.589334256884282,186.7,189.95499999999998,193.21,108311.0,0.111182902554852,186.25284582390822
2022-05-04 14:10:00+00:00,189.19,190.01,188.24,189.01,439,189.198,229,0.20999999999997954,50.56460415387415,0.7787348852201319,-0.12327507466120136,0.9020099598813333,34.30893823820967,55.176882020990426,0.07942391189239562,-22.428154184545868,34.97874074422308,-1.8195000000001755,189.19306045207665,30.085092158624885,24.258224474465457,17.920426676431372,187.13239518111504,189.4400000000001,191.74760481888518,2.436238195613457,0.4068298010818253,189.16424319295942,1.6022389528211178,186.7,189.95499999999998,193.21,108750.0,0.12432603140274899,186.2982390717361
2022-05-04 14:15:00+00:00,189.18,189.29,187.82,188.23,269,188.7,159,-0.7800000000000011,47.35569866687149,0.6045551879194875,-0.2379638175694766,0.8425190054889641,21.761658031088427,37.5922077825851,-0.25964391691395416,-72.23865877711954,34.0931097181786,-2.946500000000185,189.10134040902173,28.63458487910707,22.65907564046673,18.622561215553702,187.18693499428733,189.4560000000001,191.72506500571288,2.3953477384857425,0.22984467238412312,189.13669043218488,1.592793313333895,186.7,189.95499999999998,193.21,108481.0,0.10818430139802958,186.3191217103282
2022-05-04 14:20:00+00:00,188.21,188.46,186.8,187.96,302,187.654,155,-0.2699999999999818,46.26128415517325,0.4396616337617729,-0.32228589738175295,0.7619475311435259,19.849167023675985,25.306587764325087,-1.3747507608353415,-121.73701644026853,32.946435889654616,-3.6425000000001546,188.99264132244824,26.726760758587467,20.977347166049167,21.80084760317072,187.1493214510405,189.4450000000001,191.74067854895972,2.4235831496841964,0.17656621597281322,189.04603535991703,1.5975937909529023,186.7,189.95499999999998,193.21,108179.0,0.1090630552641974,186.33445949649118
2022-05-04 14:25:00+00:00,187.96,190.03,187.74,189.03,295,189.063,153,1.0699999999999932,51.08575459391289,0.3908172635953804,-0.2969042140385164,0.6877214776338968,22.29191758343927,21.300914212734956,-0.5523989898989945,-42.644757433489154,35.848546038782345,-3.067500000000166,188.9961992917389,25.77352978657241,25.702755965009317,19.6357689446438,187.42151098314307,189.52700000000013,191.6324890168572,2.2218354291019877,0.381975162059497,189.04573131497335,1.6470513773134088,186.7,189.95499999999998,193.21,108474.0,0.12420149351113442,186.3615770609319
2022-05-04 14:30:00+00:00,189.2,189.59,185.88,186.09,426,187.375,198,-2.9399999999999977,40.36324047210145,0.11356520989124874,-0.4593250141941184,0.5728902240853672,18.583684684358946,20.24158976382513,-2.723470987977006,-171.73365721587416,28.581372504738322,-6.541000000000167,188.71941840681137,24.2789436388822,21.906940138189807,24.139900503222258,186.87628033041625,189.41600000000014,191.95571966958403,2.6816316146301125,-0.15479667693896945,188.854192101134,1.7944048503624515,185.88,189.54500000000002,193.21,108048.0,-0.02309452987096802,186.3738248890747
2022-05-04 14:35:00+00:00,185.96,187.97,185.75,187.3,403,186.813,281,1.210000000000008,45.43900877199036,-0.008425034006762644,-0.4650522064737038,0.4566271724669412,19.477270025627877,20.117624097809088,-1.5091760004206645,-167.33761800503896,21.602064872232077,-5.837500000000176,188.58423570140076,22.972385283617736,20.00327605477593,22.551057932093396,186.66748322777394,189.35050000000015,192.03351677222636,2.8339156983754554,0.11787417409643014,188.81714971240282,1.8248045039079905,185.75,189.48000000000002,193.21,108451.0,-0.025722571102923045,186.3825886853831
2022-05-04 14:40:00+00:00,187.5,190.17,186.98,189.92,403,188.249,217,2.619999999999976,54.47434917883833,0.10509742486524942,-0.2812237980813534,0.3863212229466028,26.513513941872436,21.524822883953476,0.01579862025382628,-23.88024928650493,26.903391641494917,-3.587500000000176,188.71145134888638,22.258481410681714,25.806891101332063,19.87802548997825,186.67565338286104,189.36900000000014,192.06234661713924,2.8445485978582523,0.6022890994596759,188.82492037420727,1.9223184679145626,185.75,189.48000000000002,193.21,108854.0,0.0014047270532282468,186.41865905187998
2022-05-04 14:45:00+00:00,189.93,193.36,189.64,192.84,810,192.222,409,2.920000000000016,62.02270753798076,0.4257763037551001,0.03156406464679784,0.3942122391083023,56.61416296463327,34.201648977378255,1.9400539197547362,151.26154417338324,39.29214439879891,-1.1095000000001676,189.10464645851624,22.953071825016327,33.57412471493429,17.302410929783534,186.46466301256038,189.55100000000016,192.63733698743994,3.2564713321900456,1.0328322884676604,188.86295726476897,2.050724291634953,185.75,189.555,193.36,109664.0,0.09864209933479967,186.5663692243408
2022-05-04 14:50:00+00:00,192.98,194.5,192.65,194.43,941,193.567,424,1.5900000000000034,65.38799424898495,0.7990058948653314,0.32383492460562324,0.4751709702597081,82.75500300037946,55.29422663562878,2.1326889741030586,217.5373464156278,49.93122043812785,-0.10200000000014597,189.6118229862766,23.974733796660505,35.39415040950808,16.17964291326323,186.10382435656254,189.82950000000014,193.55517564343774,3.9252862631335956,1.117404793155194,189.1080179934275,2.0363868422324556,185.75,190.125,194.5,110605.0,0.20189796443385014,186.78595989974937
2022-05-04 14:55:00+00:00,194.46,196.42,193.64,195.62,775,195.105,481,1.1899999999999977,67.69526606168445,1.1772455358221805,0.561659652449978,0.6155858833722025,94.95640956484964,78.10852517662119,1.8801104109161138,231.53104523713228,56.928087971778865,0.5494999999998527,190.18403032091692,25.47596371521273,38.59396476120091,14.642044622937272,185.71755721372736,190.17450000000014,194.6314427862729,4.687213886480862,1.110900819365666,189.86965697925365,2.08950206778728,185.75,191.08499999999998,196.42,111380.0,0.23820094197276387,186.9901917993548
2022-05-04 15:00:00+00:00,195.82,197.37,195.19,196.88,955,196.376,508,1.259999999999991,69.97733861823421,1.5606840518331353,0.7560785347687462,0.8046055170643891,95.82849184930944,91.1799681381799,3.2461062457391554,219.56199631383242,61.545656063397495,1.1969999999998322,190.82174171892484,27.112175809994557,38.96423916156727,13.554252504178157,185.1577742943743,190.48950000000016,195.82122570562603,5.597920836188731,1.0992900191073949,190.79595914330363,2.095966205802475,185.75,191.56,197.37,112335.0,0.2556794200600274,187.264945985549
2022-05-04 15:05:00+00:00,196.77,197.2,195.76,196.88,545,196.714,305,0.0,69.97733861823421,1.843313270339337,0.8309662026199582,1.0123470677193787,94.68953602601623,95.15814581339215,4.279661016949143,178.64543846348224,63.02272714939221,0.932499999999834,191.39871869807484,28.631515612291974,37.00839129330611,12.873883621412476,184.82125075416914,190.82950000000017,196.8377492458312,6.29698159438768,1.003516062037383,191.81940167408902,2.0491114768165835,185.75,191.56,197.37,112335.0,0.29674204212490807,187.4168956158664
2022-05-04 15:10:00+00:00,196.97,198.48,196.86,198.24,586,197.722,339,1.3600000000000136,72.41655080779317,2.152230028196442,0.9119063683816506,1.2403236598147913,96.5603182565299,95.69278204395225,4.883339505846251,172.802416959452,69.5702002375623,2.0329999999998734,192.0502692982582,30.366282172710825,39.4163934319436,12.13584979230519,184.35328587467544,191.17650000000017,197.9997141253249,7.1381306021657815,1.017607968199566,193.10555359660998,2.0184606570439687,185.75,192.115,198.48,112921.0,0.31488534132502677,187.5962735959667
2022-05-04 15:15:00+00:00,198.24,199.58,197.97,198.69,714,198.706,485,0.44999999999998863,73.19264189921176,2.405629425056617,0.9322446121934604,1.4733848128631564,95.82084554282619,95.6902332751245,5.557031291505088,159.2661623360009,77.25839605471414,2.1579999999998734,192.68262460318599,32.230039276614974,41.087475145499894,11.434279731102253,184.05807987649143,191.60250000000016,199.1469201235089,7.875074827842771,0.9697180090697023,194.18094033506844,1.9892848958265432,185.75,192.66500000000002,199.58,113635.0,0.2944489445844627,187.82485185185186
2022-05-04 15:20:00+00:00,198.41,199.99,198.14,199.79,701,199.106,477,1.0999999999999943,75.04127758404157,2.6644964234507142,0.9528892884700464,1.7116071349806679,96.75830323877852,96.37982234604526,6.29389231751436,142.43325358310895,83.34385581691203,3.13649999999987,193.35951749812065,34.05180063357811,39.823998423047485,10.670913424242432,183.8054149184305,192.09750000000017,200.38958508156983,8.633204577435583,0.9638459400939756,196.6738557417047,1.9793359746960775,185.75,192.87,199.99,114336.0,0.3312690526831051,188.0513794526845
2022-05-04 15:25:00+00:00,199.79,200.24,199.53,199.84,695,199.902,455,0.05000000000001137,75.12524641485044,2.8409364202158827,0.9034634281881719,1.9374729920277107,96.46656516911082,96.34857131690556,5.718668994339526,129.17197897200327,87.27286151653331,3.1409999999998774,193.97670630782343,35.800427475864,39.70013800398338,10.384379511720667,183.8051631558246,192.63100000000017,201.45683684417574,9.163464701087117,0.9084031988851723,198.08103096761374,1.888669119360644,185.75,192.995,200.24,115031.0,0.3167449950457796,188.27812105485933
2022-05-04 15:30:00+00:00,199.77,200.67,199.52,200.5,590,200.069,402,0.6599999999999966,76.26058246628344,2.9994471137473795,0.849579297375735,2.1498678163716445,98.23185697688524,97.15224179492525,7.74356494169488,116.84724192785588,91.01162306669829,3.9909999999999,194.59797237374502,37.52422564885671,39.5968352827052,9.919757619413794,183.74436234530913,193.1375000000002,202.53063765469125,9.72689162352319,0.8919084479893085,199.15612831534096,1.8359070394063106,185.75,193.20999999999998,200.67,115621.0,0.3321869928813142,188.46965757641604
2022-05-04 15:35:00+00:00,200.68,200.7,199.32,199.41,416,200.12,254,-1.0900000000000034,70.53478192635407,3.0025031031096887,0.6821082293904355,2.3203948737192532,95.82376759029079,96.840729912096,6.465563267485308,97.08850539913188,86.41041429783829,3.2384999999999025,195.05626071910265,38.93478375165906,37.432455992625904,10.169719460392306,183.74542875461452,193.50750000000016,203.2695712453858,10.089605049298486,0.8023180148777259,199.22389230968687,1.803342250877288,185.75,193.225,200.7,115205.0,0.2790293873300308,188.5963653129924
2022-05-04 15:40:00+00:00,199.46,200.0,198.7,199.53,662,199.402,420,0.12000000000000455,70.79475975475223,2.980253486762649,0.5278868904347167,2.4523665963279324,94.13524677133522,96.06362377950414,5.0600252737994955,82.01766579361956,83.90858203960215,3.7384999999999025,195.48233112680717,39.65331895088827,35.46578625809063,12.14112466692417,183.94035323316933,193.94950000000017,203.958646766831,10.321394761864124,0.7787700155668096,199.2962985989385,1.7673892329574825,185.75,193.225,200.7,115867.0,0.30908116897454435,188.78527717668584
2022-05-04 15:45:00+00:00,199.52,200.5,199.24,200.45,494,199.71,328,0.9199999999999875,72.77784089691683,3.0022487618552987,0.4399057324218929,2.5623430294334057,93.90766435575692,94.62222623912804,3.946276706077567,83.18248238860706,88.23614739948789,5.127499999999884,195.95544244806362,40.47978902303662,35.68500956866875,11.509924007148268,184.43380095264496,194.53200000000015,204.63019904735535,10.38204413397815,0.7930225465079247,199.56145535831524,1.7311471448890903,185.75,193.225,200.7,116361.0,0.368116941948944,188.93041002396583
2022-05-04 15:50:00+00:00,200.5,200.52,199.73,199.78,820,200.072,589,-0.6699999999999875,69.09809817901854,2.9318205726902136,0.2955820346054461,2.6362385380847675,94.01116386487011,94.01802499732115,2.751632978449825,75.93369608729813,80.21788647759432,4.958999999999918,196.3196860244385,41.25377367881758,34.560680077068284,11.119588142356724,185.05933128700693,195.07050000000015,205.08166871299338,10.264154460047232,0.7352122981349578,199.5862039533094,1.6639223488255852,185.75,193.225,200.7,115541.0,0.3003818217330503,189.16212966741483
2022-05-04 15:55:00+00:00,199.8,200.51,199.11,200.48,2037,199.798,1493,0.6999999999999886,70.76144246700518,2.8990711871883548,0.21026611928286965,2.688805067905485,95.70888643215788,94.5425715509287,2.4844085471833033,71.08159865481305,82.51660447294321,6.353499999999883,196.7159064030634,41.3343384924712,32.45981724032114,13.135679310067221,185.92508403397656,195.68300000000016,205.44091596602377,9.973187211994496,0.745800436112724,199.70788714274084,1.645070752480899,185.75,193.225,200.7,117578.0,0.4136884184469236,189.69903454964236
2022-05-05 09:30:00+00:00,198.08,199.04,192.0,193.25,1580,195.867,581,-7.22999999999999,44.26138243693083,2.263622851684744,-0.3401457729765931,2.603768624661337,67.77221094094334,85.83075374599083,-1.843762698090201,-18.23006608183146,70.0564820894756,-0.1420000000001096,196.38582007896213,39.64318717505659,23.243317222749262,33.212390284391866,186.77187822270434,195.94750000000016,205.12312177729598,9.365387950645768,0.3530072367043908,199.14273322726413,2.133279984446548,185.75,193.225,200.7,115998.0,0.3013711674718935,194.76333333333332
2022-05-05 09:35:00+00:00,193.04,195.4,193.03,194.22,446,194.381,320,0.9699999999999989,47.12252194507349,1.817347114732513,-0.6291372079430593,2.4464843226755724,45.7173794055356,69.73282559287934,-1.3510767980495664,-35.1156096551465,65.30191976774655,1.694999999999908,196.17955150001336,38.072832380314445,21.41335605695368,30.597557648360112,187.54968147750026,196.20700000000014,204.8643185225,8.824678551223831,0.385241602533392,198.8002949581609,2.150188556986081,185.75,193.225,200.7,116444.0,0.29597192296554,194.6429911154985
2022-05-05 09:40:00+00:00,194.21,194.43,192.22,192.59,520,193.217,339,-1.6299999999999955,43.11722940876,1.3169618836191432,-0.9036179512451432,2.2205798348642865,15.55555555555584,43.01504863401198,-2.8500807102502024,-68.92167722070116,59.201354865894395,1.0119999999999152,195.83768945239305,36.92504187302333,19.844401448190833,31.041135575442432,189.00388841740306,196.53200000000012,204.0601115825972,7.660952498928478,0.23818135154153747,197.93482012233713,2.154460802915647,185.75,193.225,200.7,115924.0,0.2962415758646145,194.32376276512176
2022-05-05 09:45:00+00:00,192.71,192.71,189.58,189.73,802,190.809,526,-2.8600000000000136,37.15053375800982,0.6817659118508743,-1.2310511384107297,1.912817050261604,11.21592381267421,24.16295292458894,-4.509537470431324,-131.80511483092099,53.06490118094168,-0.9575000000000955,195.25600474264132,36.729935382200374,17.849636350658116,36.39926059579612,189.6663052123876,196.65350000000012,203.64069478761263,7.10609756512089,0.004557965646334959,196.44719487976062,2.2241421741359577,186.98,193.83999999999997,200.7,115122.0,0.23149337505561152,193.4493170051772
2022-05-05 09:50:00+00:00,190.03,191.74,189.59,190.83,521,190.442,178,1.1000000000000227,40.55767518676125,0.2640851258574912,-1.3189855395232901,1.5830706653807813,6.457179084318963,11.076219484183396,-4.484708944391603,-136.79593721144943,52.70646048825968,0.9829999999999188,194.8344804814374,36.54876506929334,16.61422218599786,33.879984503006234,189.87791240343648,196.69900000000013,203.52008759656377,6.935558997822703,0.06979001391531583,195.5426438023541,2.2188463045548183,189.58,195.14,200.7,115643.0,0.21309602513918138,193.08178685276127
2022-05-05 09:55:00+00:00,191.0,191.0,188.33,189.04,348,189.375,222,-1.7900000000000205,37.03889884386114,-0.20895919508726024,-1.4336238883744332,1.224664693287173,6.1098736209094,7.927658839301248,-5.404323458767024,-155.86970470837628,47.84469632111895,0.06549999999990064,194.28262519749097,36.75478888070566,15.206639432424637,35.00771539837379,189.08360331025835,196.5090000000001,203.93439668974185,7.557309527545041,-0.0029360929846751855,194.44092323311548,2.2510715685151874,188.33,194.515,200.7,115295.0,0.17031682182540503,192.7826306220852
2022-05-05 10:00:00+00:00,189.04,189.82,186.96,187.68,521,188.143,311,-1.3599999999999852,34.58383747248401,-0.6856866921797007,-1.5282811083734988,0.8425944161937982,7.406958223969377,6.658003643066304,-6.394014962593508,-160.3768593292202,42.0121748169931,-0.3500000000000796,193.65380375011088,37.315036443691326,13.852789257561582,36.1557048726422,187.8404321812844,196.1715000000001,204.5025678187158,8.493657660481457,-0.009628548511151363,193.1581964756572,2.2945664564783876,186.96,193.82999999999998,200.7,114774.0,0.09855321198694386,192.27358379062895
2022-05-05 10:05:00+00:00,187.44,188.34,186.46,188.02,403,187.182,264,0.3400000000000034,35.73075496530055,-1.0242545409879824,-1.4934791657454245,0.46922462475744203,7.311641219146272,6.942824354675406,-5.711849957374248,-144.0609881761186,36.36873094592339,0.8749999999999432,193.11725101200508,37.96360556432476,13.031478434101286,35.58890936082268,186.73293217721272,195.7915000000001,204.85006782278748,9.253279966482076,0.07104146306381871,192.04316183680498,2.264954566729931,186.46,193.57999999999998,200.7,115177.0,0.09670823225477976,191.90774687155547
2022-05-05 10:10:00+00:00,188.29,188.7,186.66,187.5,458,187.752,303,-0.5200000000000102,34.72790759478187,-1.3193233166527136,-1.4308383531281246,0.11151503647541089,7.832867212927323,7.517155552014714,-6.029168546083296,-122.4620228380294,35.32208729675336,1.3594999999999402,192.58227472514747,38.30934473854048,13.330540229561064,33.28296249522747,185.59158868604624,195.3225000000001,205.05341131395397,9.963943031605538,0.0980592285954324,191.06413528078548,2.2488863833920782,186.46,193.57999999999998,200.7,114719.0,0.05641328951896682,191.55700779901176
2022-05-05 10:15:00+00:00,187.5,187.65,186.37,186.85,693,186.884,359,-0.6500000000000057,33.46357964134455,-1.5873193851461735,-1.3590675372972676,-0.228251847848906,7.216884371567569,7.453797601214112,-6.784734347717636,-115.4287920467156,34.50371091667995,1.3444999999999254,192.03634379894294,38.71551547873435,12.771379191989121,32.837215850118994,184.4500735225773,194.82100000000008,205.19192647742287,10.646620720992892,0.11570453626526368,189.9708013562232,2.179680213149787,186.37,193.535,200.7,114026.0,0.021832226862681693,191.0503268700996
2022-05-05 10:20:00+00:00,186.91,187.03,184.05,184.35,541,185.636,316,-2.5,29.078614299231898,-1.978628904505456,-1.40030164532524,-0.578327259180216,4.172363519899868,6.407371701465311,-7.723495845429973,-123.71359360036084,35.060771900081555,-0.4605000000001098,191.30431105618646,39.70150127295894,11.556061109365594,37.120833498470965,182.93644857026786,194.1265000000001,205.31655142973236,11.528618122443092,0.06316107832964449,188.80652069414688,2.2368459122105158,184.05,192.375,200.7,113485.0,-0.03857901405301216,190.5826430557588
2022-05-05 10:25:00+00:00,184.49,184.84,183.6,184.0,840,184.189,501,-0.3499999999999943,28.51525718767306,-2.290582187143002,-1.3698039423702288,-0.9207782447727733,2.5259286556787512,4.638392182382454,-8.220271348762964,-120.54703918242825,29.223028573358594,-0.1650000000000773,190.6086623841687,40.721557331114866,11.083436113150249,37.08686688859595,181.58507897883362,193.3920000000001,205.1989210211666,12.210351018828577,0.10226717942963727,187.43444661577456,2.1656426327669083,183.6,192.14999999999998,200.7,112645.0,-0.05403984994245825,189.87806594552325
2022-05-05 10:30:00+00:00,183.88,184.11,182.09,182.45,537,183.167,390,-1.5500000000000114,26.103380167492773,-2.6325332526038494,-1.369404006264861,-1.2631292463389885,2.0466524042543877,2.914981526611393,-5.588615782664952,-121.57346322214637,30.202780159172477,-1.2455000000001064,189.83164691900978,41.99807053770753,10.341439025889262,39.6084469660124,180.18987859808254,192.5250000000001,204.86012140191764,12.81404638557854,0.09161326136466316,186.0159107032056,2.1552395875692727,182.09,191.39499999999998,200.7,112108.0,-0.11895575250127334,189.42055420219245
2022-05-05 10:35:00+00:00,182.35,182.35,180.61,180.9,935,181.424,649,-1.549999999999983,23.924168559078502,-2.9940899762258084,-1.384768583909456,-1.6093213923163525,1.9639950068126695,2.17885868891566,-6.858202038924932,-126.90595529086268,10.743949962981633,-2.262500000000074,188.9810138791041,43.46626911246299,9.704150032994724,42.12436126576946,178.73688384913297,191.5780000000001,204.4191161508672,13.405627108401923,0.08422617338917893,184.6401580244154,2.1327224741714654,180.61,190.655,200.7,111173.0,-0.15472851169244659,188.5889320211409
2022-05-05 10:40:00+00:00,180.91,182.69,180.22,182.69,841,181.047,423,1.789999999999992,31.079908022714775,-3.1004482072546864,-1.192901451950667,-1.9075467553040193,6.599776192085051,3.53680786771776,-5.140453813801338,-110.9950004098029,21.546053905221275,-0.055000000000092086,188.3818697001418,44.90027351232777,8.910345122260956,39.97015270399071,177.9752541323305,190.68750000000009,203.39974586766968,13.33306679008282,0.18544110603069278,184.22786545248084,2.1568137260163605,180.22,190.45999999999998,200.7,112014.0,-0.12252097516497519,188.02279691568194
2022-05-05 10:45:00+00:00,182.59,182.78,182.0,182.6,492,182.451,343,-0.09000000000000341,30.922417143108582,-3.1556240497160104,-0.9984618355295929,-2.1571622141864175,11.531233218341596,6.698334805746829,-3.757971854740949,-95.68969605007348,27.209791693567276,0.20149999999989632,187.83121544298544,46.15563928960238,8.981477388865706,38.88832560499082,177.33138719039067,189.8470000000001,202.36261280960952,13.184946625029013,0.21048161563307988,183.9311529446452,2.058469888443763,180.22,190.37,200.52,111522.0,-0.07863347247569184,187.76159286123305
2022-05-05 10:50:00+00:00,182.48,182.87,181.32,182.08,354,182.012,255,-0.5199999999999818,29.97724076902695,-3.2043729399667313,-0.837768580624251,-2.3666043593424804,15.970697251134162,11.367235553853993,-4.585232929832839,-93.23651274478476,27.846042786577758,0.016499999999894044,187.28348063889158,47.45644521412216,8.48973466282605,39.16112905605097,176.85391012161216,188.9745000000001,201.09508987838802,12.827751763743708,0.21558727466335723,183.62525174416282,2.0221506106977807,180.22,190.37,200.52,111168.0,-0.09374972428058607,187.576239844904
2022-05-05 10:55:00+00:00,182.04,182.47,181.0,181.56,653,181.534,447,-0.5200000000000102,29.021917812328198,-3.2475309258900324,-0.7047412532380415,-2.542789672651991,14.424208816058782,13.975379761845234,-3.9568345323740983,-93.0959673302711,28.481330645732484,-0.13250000000010687,186.73838724471142,48.72773690580183,8.040137110234188,38.24006491406636,176.7163834252667,188.0300000000001,199.34361657473346,12.033842019606837,0.2140613720969874,183.2033954076761,1.9827112813622247,180.22,190.37,200.52,110515.0,-0.13526162186176227,187.24080917138298
2022-05-05 11:00:00+00:00,181.65,182.24,181.18,182.08,368,181.511,226,0.5200000000000102,31.377036039087137,-3.202853781802702,-0.5280512873205687,-2.674802494482133,14.592677457433885,14.995861174875998,-2.983802216538789,-85.29115298131346,26.902913272023948,0.7104999999999109,186.29473131664366,49.9082220480758,7.722549370290683,36.729571296253226,176.93064637384694,187.14500000000007,197.3593536261532,10.915978119803492,0.2520645855146682,183.03289351516906,1.9168033326934946,180.22,190.365,200.51,110883.0,-0.06960503878462813,187.07292331055427
2022-05-05 11:05:00+00:00,182.08,182.15,180.38,180.39,527,181.206,317,-1.6900000000000261,28.112267653297085,-3.266165377953058,-0.47309030677674,-2.793075071176318,10.218984058270033,13.078623443921288,-4.058078927773656,-91.38848981661468,26.374786345338592,-0.7940000000001248,185.7323759531538,51.1715580662172,7.210383403210748,37.29118737191184,177.54640324698926,186.14050000000006,194.73459675301086,9.233989113611278,0.16543895389672691,182.5764272275433,1.9063173803582456,180.22,189.63,199.04,110356.0,-0.2776703704732302,186.8132719439957
2022-05-05 11:10:00+00:00,180.41,180.97,180.05,180.55,688,180.48,563,0.160000000000025,28.866890956246337,-3.26578368971812,-0.37816689483344135,-2.8876167948846785,8.268451517058299,11.02670434425446,-3.706666666666658,-91.54397046394789,25.922423859300707,-0.5385000000001128,185.23881633856772,52.411903957743476,6.952289860861862,37.24030082715768,177.23583622206476,185.50550000000007,193.77516377793538,8.91581519462798,0.200380805491629,182.36064270642052,1.8358661389040842,180.05,187.72500000000002,195.4,111044.0,-0.2053283987601488,186.4821212121212
2022-05-05 11:15:00+00:00,180.5,180.93,179.41,180.32,514,180.089,371,-0.2300000000000182,28.405289485090435,-3.2466153164318428,-0.28719881723773133,-2.9594164991941114,5.782219721277014,8.089885098868836,-3.49478191062349,-91.24667925307762,25.636357008512682,-0.8490000000001316,184.7703576396565,53.69222444252794,6.536022136928961,37.53159000481927,177.28423804601147,184.8105000000001,192.33676195398874,8.144842369874691,0.2016779360423195,182.14960873663983,1.8133042718395076,179.41,186.92000000000002,194.43,110530.0,-0.1955042517372478,186.2451362096893
2022-05-05 11:20:00+00:00,180.28,180.34,179.53,179.68,256,179.881,148,-0.6399999999999864,27.106389623697936,-3.2456530260630245,-0.22898922149513057,-3.016663804567894,6.2841749532080575,6.778282063848176,-2.5332248440466443,-93.22122524105359,20.599814419403184,-1.6360000000001094,184.28556167397494,54.881093464113505,6.318895959442028,36.28479332909961,177.22682877120283,184.16500000000008,191.10317122879732,7.534733775470086,0.176788028711021,181.95480998351846,1.7416396809938288,179.41,186.06,192.71,110274.0,-0.18371855874244145,186.12682757623935
2022-05-05 11:25:00+00:00,179.73,180.35,179.71,180.34,229,179.95,145,0.6599999999999966,30.62929674110747,-3.155262023340299,-0.11087857501792397,-3.044383448322375,8.425634149421269,6.830676274635832,-1.9891304347826044,-82.23399857180493,24.801323687658712,-0.9990000000001089,183.90979389550114,55.972442980028376,6.180179624713031,35.241917342008925,177.06309628791396,183.6955000000001,190.32790371208623,7.221084579737802,0.24703741315645383,181.93383879389881,1.6650939894942687,179.41,185.575,191.74,110503.0,-0.10519406893406992,186.0292580744532
2022-05-05 11:30:00+00:00,180.36,181.1,179.76,180.17,357,180.353,212,-0.17000000000001592,30.224110279164478,-3.0620467132488045,-0.014130611941143734,-3.0479161013076608,9.825913399107838,8.178574167246106,-1.2496574403946248,-74.089121083046,30.113594492481372,-1.2325000000001296,183.55362304831056,56.04765305111348,9.082725319229436,33.18746187216799,177.23307886466606,183.16250000000008,189.0919211353341,6.474492470166133,0.24765664879430813,181.70988538481782,1.6418729902446783,179.41,185.20499999999998,191.0,110146.0,-0.12753007865443886,185.8885290719172
2022-05-05 11:35:00+00:00,180.06,181.51,180.05,180.69,330,180.502,212,0.5200000000000102,33.13776378670735,-2.9126381744221703,0.10822234150839227,-3.0208605159305626,17.8116945737962,12.021080707442152,-0.11608623548922115,-60.886037274671764,36.98807110314705,-0.7195000000001244,183.28089704370956,55.629953218690034,10.29912580442583,31.06270511621654,177.38081693077777,182.7450000000001,188.1091830692224,5.870675607236661,0.3084517275528016,181.636196196153,1.6288820623700568,179.41,184.615,189.82,110476.0,-0.1161472490642345,185.77359653879176
2022-05-05 11:40:00+00:00,180.59,181.14,180.5,180.75,262,180.793,175,0.060000000000002274,33.482906236388736,-2.757601419792479,0.21060727691046655,-2.9682086967029457,26.652894337120557,18.096834103341916,-1.0619081504187444,-56.477200616444804,42.3543620121086,-0.6715000000001226,183.03985923002293,55.242089088582546,9.996980515856253,30.151419034337852,177.4771819854738,182.3985000000001,187.3198180145264,5.396226410333736,0.3325143797724301,181.59352961764935,1.5582476293436234,179.41,184.055,188.7,110738.0,-0.09948216984934023,185.68675879062334
2022-05-05 11:45:00+00:00,180.72,181.41,180.51,181.32,139,180.893,99,0.5699999999999932,36.81954008606903,-2.5592381343157626,0.3271764499097465,-2.886414584225509,40.388226130447414,28.284271680455106,-0.7009857612267245,-42.69860603599863,50.2806722302974,-0.04750000000012733,182.8760631128779,54.53720396781208,10.847882393901738,28.868817719951764,177.85840178472884,182.06350000000012,186.2685982152714,4.6193753446146815,0.4115954061072791,181.59120432504136,1.511229941533365,179.41,184.055,188.7,110877.0,-0.11754406354601715,185.6445061035962
2022-05-05 11:50:00+00:00,181.32,181.36,179.95,180.08,226,180.396,161,-1.2399999999999807,32.947584406529494,-2.473577575787658,0.3302696067502806,-2.8038471825379387,37.76493256262074,34.935351010063286,-1.0984182776801354,-66.24039627982259,40.39439800200931,-1.298500000000132,182.6097713878419,54.143952059708106,10.121461326664823,29.595212801207783,178.22723882656837,181.6925000000001,185.15776117343185,3.814424011372775,0.26733355448599644,181.48326182466303,1.5039992314238406,179.41,183.53,187.65,110651.0,-0.1309127953458181,185.56837678521117
2022-05-05 11:55:00+00:00,180.08,180.71,179.8,180.39,157,180.207,105,0.30999999999997385,34.793730496240855,-2.3535463396099487,0.3602406743423918,-2.7137870139523406,34.29672447013507,37.48329438773479,-0.6444150693985518,-71.95106570816094,33.298149156531046,-1.062000000000154,182.3983645889998,53.84778029567611,9.671332585353035,29.012100227888226,178.79849649940232,181.3695000000001,183.94050350059788,2.8351001690998556,0.3095101776850222,181.47871130718264,1.4615707148935662,179.41,183.22,187.03,110808.0,-0.1147259946452933,185.51514373364225
2022-05-05 12:00:00+00:00,180.45,181.15,180.02,180.64,250,180.366,144,0.25,36.31652530002156,-2.212740711953785,0.4008370415988445,-2.6135777535526294,29.2946465676831,33.78543453348002,-0.7908611599297122,-47.719517595270204,39.0557922875039,-0.940500000000128,182.23090129480934,52.96760320861755,11.314189283774526,27.383536372394676,178.99261322443678,181.1840000000001,183.37538677556344,2.4189627953498425,0.37587768483720063,181.47384513037173,1.4378870924011682,179.41,182.125,184.84,111058.0,-0.06748703939711712,185.43736614306223
2022-05-05 12:05:00+00:00,180.61,182.17,180.61,182.09,224,181.658,143,1.450000000000017,44.42345249470929,-1.9615369784687289,0.5216326200671206,-2.4831695985358495,54.40647483214909,39.33261528998947,0.9424025722046814,50.87402622078482,47.752136333203374,0.30449999999987654,182.21748212387513,50.901004933685535,15.479093893196612,25.274253626093362,179.2598690913463,181.08850000000012,182.91713090865395,2.019599155831342,0.7738387487765782,181.51115798477528,1.44660944294394,179.41,181.76,184.11,111282.0,-0.012622170601571649,185.38400970105752
2022-05-05 12:10:00+00:00,182.07,184.12,181.9,184.06,335,183.072,222,1.9699999999999989,53.14965389559079,-1.5852202416531327,0.7183594855061735,-2.303579727159306,77.87394657472126,53.8583559915182,1.944059817225141,205.23353111211807,47.39912636460188,2.083499999999873,182.3929600168394,47.34540649755125,23.119015974329244,22.605698067557643,178.99801036389306,181.16900000000012,183.3399896361072,2.396645823631046,1.165825380259278,181.98424763405583,1.5018516255908012,179.41,181.765,184.12,111617.0,0.06848097218278806,185.3425315552293
2022-05-05 12:15:00+00:00,184.14,184.16,183.22,183.84,300,183.678,199,-0.21999999999999886,52.164620714547475,-1.2898698610522956,0.8109678928856083,-2.100837753937904,95.56297306250953,75.94779815646035,1.9520851818988438,190.35680822507354,57.008510802724665,1.738499999999874,182.53077334856897,44.075283395212324,22.25252783025937,21.567324224653554,178.85853463908575,181.31600000000012,183.77346536091449,2.7106988472218316,1.0135372486106502,182.24699801657758,1.4617193666200294,179.41,181.785,184.16,111317.0,0.17012899024736974,185.3136519092529
2022-05-05 12:20:00+00:00,184.0,184.43,182.79,183.15,357,183.655,212,-0.6899999999999977,49.09157861304802,-1.0988133536179987,0.8016195202559242,-1.900432873873923,88.8304215254306,87.42244705422085,1.9312110418521877,146.82974738477168,61.69936022290637,0.9454999999998961,182.58974731537194,41.17158953197424,20.4846020602108,21.936932705219842,178.82262244484153,181.3390000000001,183.8553775551587,2.7753296920779125,0.8598426627767634,182.33433773598856,1.4744536975757427,179.41,181.92000000000002,184.43,110960.0,0.03349093647090762,185.27466439269193
2022-05-05 12:25:00+00:00,183.15,184.75,183.15,183.87,300,183.876,195,0.7199999999999989,52.25248285054983,-0.8791672198319134,0.8170125232336076,-1.696179743065521,83.63563745957255,89.34301068250461,1.957413773982486,159.40753776213404,73.28019931737767,1.5614999999998815,182.71167614247938,38.26593690605994,20.44726735769151,20.24686796142111,178.70450166789013,181.40250000000012,184.1004983321101,2.9745988419233336,0.9572834554108417,182.49209179084292,1.4834212906060464,179.41,182.07999999999998,184.75,111260.0,-0.008772880862914015,185.2512363230082
2022-05-05 12:30:00+00:00,183.73,183.91,182.21,182.22,273,183.126,162,-1.6500000000000057,45.30948590559994,-0.8286847250441838,0.6939960144170698,-1.5226807394612536,69.14844726185596,80.53816874895342,1.1378142865071883,82.173965642392,72.8644294901099,-0.155500000000103,182.66484984319564,36.26530233864819,18.79078790976365,23.08612505113766,178.703791405174,181.40950000000012,184.11520859482624,2.982984457623353,0.6497759222019921,182.48494146029503,1.4988911984198994,179.41,182.07999999999998,184.75,110987.0,-0.047860683048354655,185.2128539189471
2022-05-05 12:35:00+00:00,182.02,182.24,181.59,181.8,187,181.835,166,-0.4199999999999875,43.71712443699721,-0.813193485822552,0.5675898029109612,-1.3807832887335132,57.9417044269166,70.24192971611542,0.6143118047484686,26.63754587522279,67.51590509183701,-0.6830000000001064,182.58248319146273,34.86022944792481,18.184199534513883,25.420003970691,178.71110316556843,181.42150000000012,184.1318968344318,2.9879554897646523,0.5698237238163045,182.47850762487948,1.4382561128184785,179.41,182.07999999999998,184.75,110800.0,-0.03718957596021451,185.17773418149065
2022-05-05 12:40:00+00:00,181.74,181.74,180.64,181.0,153,181.045,136,-0.8000000000000114,40.77745799590163,-0.8556069766224255,0.4201410496888702,-1.2757480263112957,38.308591690355506,55.132914459709745,0.13831258644536604,-16.352907267791444,61.28520443412799,-1.5675000000001091,182.43177050656152,34.17726829204251,17.121938292614598,28.71917848980543,178.66872342530516,181.36750000000012,184.06627657469508,2.9760310691771776,0.43191359309881766,182.45358086212363,1.4183806761885889,179.41,182.07999999999998,184.75,110647.0,-0.08958996591129482,185.14314059273315
2022-05-05 12:45:00+00:00,181.02,181.35,180.51,180.61,218,180.902,107,-0.38999999999998636,39.38699752809901,-0.910197523811803,0.2924404019995941,-1.202637925811397,27.16260804437192,41.1376347205484,-0.3915729097727638,-34.14054793968918,53.61121315273662,-2.0070000000001187,182.25826855355567,33.62391087934218,16.375921052664278,28.142170373214206,178.6939942726633,181.37850000000014,184.06300572733699,2.96011459719519,0.35686378088630116,182.44178431589026,1.377067770746547,179.41,182.07999999999998,184.75,110429.0,-0.03272347413400793,185.09121238856724
2022-05-05 12:50:00+00:00,180.59,182.42,180.59,182.02,207,181.732,149,1.4099999999999966,46.491020458982,-0.83011664170877,0.29801702728210167,-1.1281336689908716,28.484848484848744,31.31868273985911,1.0772989782318998,14.131746323903643,52.86392200599569,-0.5545000000001039,182.2355763103599,32.041125678016584,20.279860286673266,25.532172282735594,178.78179701144543,181.45200000000014,184.12220298855485,2.943150793107493,0.6063589551870193,182.43229332889095,1.4094200728360782,179.41,182.07999999999998,184.75,110636.0,-0.024960463381959223,185.05267727983136
2022-05-05 12:55:00+00:00,182.09,182.96,182.09,182.89,160,182.535,104,0.8699999999999761,50.35718043682207,-0.6885134817510163,0.35169614979188424,-1.0402096315429006,41.21212121212141,32.28652591378108,1.3858861355950935,65.54688211888573,53.17712443674154,0.5189999999998349,182.2979023760399,30.09015487827534,22.09359174221753,24.286213004117432,178.89326740862575,181.58050000000011,184.26773259137448,2.9598250818500516,0.743652150581081,182.43858254316604,1.3758900676335009,179.53,182.14,184.75,110796.0,-0.020088613563877828,185.03187078874356
2022-05-05 13:00:00+00:00,182.89,184.44,182.89,183.78,275,183.937,173,0.8900000000000148,54.017360776165866,-0.4987273765789837,0.4331858039711335,-0.9319131805501172,62.558922558922724,44.08529741863134,1.7382639503985997,113.58587630071351,60.493340372578366,1.6344999999998606,182.43905453070278,28.735692625409953,27.94621530973624,22.34947064404415,179.0839635852717,181.78550000000013,184.48703641472855,2.9722243135216186,0.8691417944851902,182.44837362362892,1.388326491373966,179.71,182.23000000000002,184.75,111071.0,0.020885940081759286,185.01241359109548
2022-05-05 13:05:00+00:00,183.73,184.68,183.69,184.16,184,184.273,117,0.37999999999999545,55.52514386836518,-0.31403766595610705,0.4943004116752081,-0.8083380776313152,76.78490329653131,60.1853156891922,1.1368004832774892,122.12722927008288,65.37268654732608,2.2289999999998713,182.60295409920727,27.641490135534486,27.75361597746923,21.18728491479114,179.1725508206964,181.97650000000013,184.78044917930387,3.081660741143764,0.889361550508212,182.46161566217538,1.359874599132969,179.76,182.255,184.75,111255.0,-0.026150596900107997,185.00430339468735
2022-05-05 13:10:00+00:00,184.16,184.16,182.0,182.67,235,182.837,180,-1.490000000000009,48.77204243932555,-0.28461937226632017,0.418974964291996,-0.7035943365583162,72.95795456392226,70.76726013979248,-0.7551885254808322,47.67574887347762,58.3538765360688,0.9964999999998554,182.60933942309228,26.03258552043094,24.731804651752665,27.39926028859775,179.41019343996055,182.10150000000013,184.7928065600397,2.9558312919328795,0.6056178453322497,182.4635585876378,1.4170264134806139,179.8,182.275,184.75,111020.0,-0.01648295699062136,184.97907272348405
2022-05-05 13:15:00+00:00,182.78,183.15,182.11,182.75,140,182.631,100,0.0800000000000125,49.12978086433751,-0.2519455595775639,0.36131902158460183,-0.6132645811621658,63.766670655657265,71.169842838704,-0.5929068755439526,27.876682587927856,53.11322869638754,1.2544999999998652,182.62273566851206,24.538602663549074,23.410155044021263,25.935063796572265,179.5803165079144,182.2045000000001,184.82868349208582,2.880481538146099,0.603937091602982,182.46958056001458,1.390095955374855,179.8,182.275,184.75,111160.0,-0.0012361516684198878,184.96235415804716
2022-05-05 13:20:00+00:00,182.66,183.42,182.2,182.83,117,182.777,92,0.0800000000000125,49.50949168714065,-0.2170934777322202,0.3169368827439565,-0.5340303604761767,52.83018867924566,63.18493796627544,-0.17472017472016654,31.856339290659836,49.8085262104212,1.4719999999998947,182.64247512865379,22.930674587760066,23.329269183208535,24.294901439874536,179.75934111909734,182.30850000000012,184.8576588809029,2.796533218037314,0.602288641933374,182.4746376677545,1.3779462442766512,179.8,182.275,184.75,111277.0,0.012504962503734092,184.9494489281859
2022-05-05 13:25:00+00:00,182.81,182.94,182.2,182.66,93,182.455,67,-0.17000000000001592,48.677985317228384,-0.200874969417697,0.26652431284678374,-0.46739928226448074,52.75157232704447,56.44947722064952,-0.6580736389840691,14.987856321104266,42.991049287736125,1.4769999999998618,182.6441441640201,21.437598517384554,22.403767630799138,23.33109203711704,179.86362042483626,182.3755000000001,184.88737957516395,2.754623921704225,0.556630899588675,182.47845238653332,1.3323786553997483,179.8,182.275,184.75,111184.0,-0.007536747836327292,184.93827023431905
2022-05-05 13:30:00+00:00,182.47,182.47,181.77,182.23,105,181.99,76,-0.4300000000000068,46.548441992237734,-0.22018098177048273,0.19777464039519843,-0.41795562216568116,48.663522012578994,51.41509433962343,0.005487871803300237,-20.78317518765224,47.11371853293093,1.2164999999998827,182.60470186268486,20.41147488326439,21.308855872798002,24.552080598366693,180.1996507056356,182.48300000000012,184.76634929436463,2.5025337092929325,0.4445989274123429,182.47002541401946,1.300780180014051,179.8,182.275,184.75,111079.0,0.0431457567647372,184.92340746018013
2022-05-05 13:35:00+00:00,182.14,183.29,181.93,182.08,131,182.61,105,-0.14999999999997726,45.79580242734847,-0.24476340191276336,0.13855377620233422,-0.3833171781150976,42.974488333861586,48.129860891162075,0.15401540154016402,-10.121291591540698,43.455959671555945,1.284999999999883,182.5547302567149,19.179719258477697,24.210856033813958,22.72446322177189,180.48387935312576,182.5675000000001,184.65112064687446,2.2825756466779135,0.38301613330348844,182.45228334360326,1.3050101671559033,180.02,182.385,184.75,110948.0,0.00837583002510398,184.90691773666296
2022-05-05 13:40:00+00:00,181.97,182.04,181.52,181.63,78,181.774,67,-0.45000000000001705,43.52227885935512,-0.2971312421733785,0.06894874875337526,-0.36607999092675375,35.024810340407285,42.22094022894968,0.348066298342542,-78.79964012997183,47.183105884306656,1.073499999999882,182.46666070845632,17.944388354266756,23.4372196786027,24.33782056005918,180.67679279455166,182.61700000000013,184.5572072054486,2.124892212059635,0.24564572350096117,182.44204620467818,1.251795155216196,180.51,182.63,184.75,110870.0,-0.008297952003755707,184.89444041624705
2022-05-05 13:45:00+00:00,181.71,181.71,181.15,181.24,67,181.337,50,-0.38999999999998636,41.59496973791622,-0.3658851769396847,0.0001558511896552206,-0.3660410281293399,27.3381294964034,35.11247605689115,0.34881789491167936,-108.03158340265982,49.79649082562077,0.9459999999998843,182.34983587907954,17.115670629924583,22.65752620450836,25.726185829621578,180.55438638930983,182.5745000000001,184.5946136106904,2.212919778709827,0.1696967950371622,182.34453664360734,1.2023812155578966,180.51,182.63,184.75,110803.0,-0.07159110786698021,184.8825790803098
2022-05-05 13:50:00+00:00,181.17,181.17,179.91,179.99,492,180.357,317,-1.25,36.08007452636744,-0.5152976879168136,-0.11940532782997898,-0.39589236008683465,15.347219080082333,25.903386305631397,-1.1152620591143858,-164.1027650943621,43.12793025266818,-0.03300000000012915,182.12508960488148,17.288501528765686,20.880827402664057,31.019765619192114,180.17787528853364,182.37100000000015,184.56412471146666,2.405124401869275,-0.042832787290058655,181.67531184327484,1.211496843018048,179.91,182.32999999999998,184.75,110311.0,-0.2521352870125055,184.77352629087287
2022-05-05 13:55:00+00:00,179.99,180.08,179.2,179.33,328,179.739,234,-0.6599999999999966,33.55068102645697,-0.6791360063414515,-0.2265949170036935,-0.45254108933775805,7.185135608173868,16.623494728220255,-1.946525233747043,-189.50812010749067,41.36082791117588,-0.5180000000001144,181.85889059489276,17.908316592336455,19.77585290172632,33.64778895790946,179.69104710779501,182.14550000000014,184.59995289220527,2.695046424100649,-0.07354940666036393,180.74666818227882,1.187818497088189,179.2,181.975,184.75,109983.0,-0.3301293850382618,184.69073408203596
2022-05-05 14:00:00+00:00,179.33,179.58,178.82,178.86,245,179.238,199,-0.46999999999999886,31.838909633073126,-0.8372527970577153,-0.30776936617596573,-0.5294834308817495,1.5773351591133136,8.036563282456894,-2.6771139405811217,-184.34593259109232,33.010498152247166,-0.7945000000001414,181.57328196680774,18.716723136595547,18.848190777608227,34.41485204766409,179.13861822093278,181.93100000000013,184.72338177906747,3.069715198693284,-0.04988899136597098,180.02140735084384,1.1572600330104628,178.82,181.785,184.75,109738.0,-0.3441506299623151,184.62532837906505
2022-05-05 14:05:00+00:00,178.91,178.99,178.63,178.72,197,178.836,151,-0.14000000000001478,31.326205198634348,-0.9627602222962821,-0.3466214331316261,-0.616138789164656,1.5141533120548976,3.425541359781082,-2.953953084274541,-174.58878131063597,26.608797827429054,-0.6780000000001394,181.30154082711178,19.584476820140267,18.407709012622387,34.84399318016539,178.6998942762903,181.67350000000013,184.64710572370996,3.273571240395348,0.0033806976408101027,179.48221510314886,1.1003128877954307,178.63,181.655,184.68,109541.0,-0.3709067470501206,184.570982742618
2022-05-05 14:10:00+00:00,178.69,178.85,178.52,178.66,265,178.623,182,-0.060000000000002274,31.095100513211033,-1.0549069489385374,-0.35101452781910514,-0.7038924211194323,1.4809748117228967,1.5241544276307584,-2.1952154157770742,-151.074423480087,16.350544827327003,-0.5140000000001521,181.049965510244,20.460545781703182,17.992612939230302,34.80992761718728,178.2594377323569,181.49550000000013,184.73156226764337,3.5659972480234847,0.061890383205576924,179.11678616841604,1.0452905386671845,178.52,181.60000000000002,184.68,109276.0,-0.3124415765146052,184.4981760976974
2022-05-05 14:15:00+00:00,178.63,179.08,178.2,179.05,296,178.65,238,0.3900000000000148,34.47871894558098,-1.0839688350663437,-0.3040611311575291,-0.7799077039088146,6.007358514985455,3.000828879588139,-2.024623803009573,-124.16563293756545,19.513422577643436,0.0799999999998704,180.85949260450647,21.481867797474674,16.89829104985447,34.904425147740405,177.95593827215203,181.35800000000012,184.7600617278482,3.751763614340796,0.16079392664929887,179.09586605669347,1.0334840716195302,178.2,181.44,184.68,109572.0,-0.2181004966281228,184.4203109578544
2022-05-05 14:20:00+00:00,179.05,179.06,177.49,177.5,317,178.259,241,-1.5500000000000114,28.490665739098603,-1.2180319215189854,-0.3504993740881367,-0.8675325474308487,5.567702101083992,4.3520118092645035,-2.9152764863534464,-135.20749665328088,19.005884161882083,-1.2790000000001385,180.5395409278868,22.861622089556636,15.130227135996037,35.98404769109771,177.3879079062502,181.18300000000013,184.97809209375006,4.189236400490031,0.014768033420637768,178.55637410560718,1.0718066379324205,177.49,181.085,184.68,109255.0,-0.27215802832401154,184.32832041812057
2022-05-05 14:25:00+00:00,177.52,177.83,177.17,177.22,311,177.494,193,-0.28000000000000114,27.55952096474486,-1.3315225798905033,-0.3711920259677236,-0.9603305539227797,5.076793010175035,5.550617875415217,-2.9782108836088894,-136.0749718917178,17.976132939119452,-1.3840000000001282,180.22339417284996,24.32465248273181,14.44595267894155,36.54940461528693,176.8465813542751,181.0135000000001,185.18041864572513,4.603986604010217,0.04480752775291324,178.10154651716297,1.0423918780801065,177.17,180.925,184.68,108944.0,-0.2892385970606159,184.23212619537045
2022-05-05 14:30:00+00:00,177.25,177.77,177.25,177.65,229,177.613,156,0.4300000000000068,31.274266782023236,-1.3709637215788177,-0.32850653412483055,-1.0424571874539872,2.937257106328014,4.527250739196069,-2.5133073588322397,-112.45572525773417,20.770893942860607,-0.8415000000001385,179.97830901353092,25.683180704965903,13.88250180487727,35.123829270087796,176.40953993290933,180.79500000000013,185.18046006709093,4.851306802832823,0.14142872675996887,177.9927093391379,1.007221029645814,177.17,180.925,184.68,109173.0,-0.2861523732102711,184.16450642131494
2022-05-05 14:35:00+00:00,177.62,178.24,177.59,178.12,222,178.011,160,0.46999999999999886,35.18652219644036,-1.3487485052767454,-0.24503305425820665,-1.1037154510185387,8.055337690632328,5.356462602378848,-2.174868189806678,-87.59140139644764,26.69362375078571,-0.36000000000015575,179.80132720271845,26.24590752900851,16.64565108324473,33.46268991109041,176.13405147004997,180.5565000000001,184.97894852995026,4.898686593891821,0.22453042884508417,178.01248090050797,0.9817052418139705,177.17,180.925,184.68,109395.0,-0.28071688839247966,184.10439776891965
2022-05-05 14:40:00+00:00,178.12,179.16,178.1,178.53,212,178.691,148,0.4099999999999966,38.476691043454345,-1.2832665152363631,-0.14364085137425953,-1.1396256638621036,15.196078431373076,8.729557742778196,-1.7067665033309476,-61.26064346534148,32.10864574851646,0.041499999999842885,179.68024842150717,25.56857680010912,22.025097280062027,30.89648966397312,176.04834622230828,180.29400000000012,184.53965377769197,4.709700575384471,0.2922581429898029,178.04364880960952,0.9872977245415441,177.17,180.925,184.68,109607.0,-0.3038152972999914,184.05372119265658
2022-05-05 14:45:00+00:00,178.6,179.31,178.46,178.74,177,178.807,130,0.21000000000000796,40.152479309457384,-1.2005867052020562,-0.048768833071962,-1.1518178721300942,23.327763685899296,15.526393269301956,-1.379386448907527,-47.3258257980604,32.96532197229362,0.21199999999984698,179.59070095279222,24.75942517368175,21.753166850755626,28.97743486767501,176.12099999999742,180.02300000000014,183.92500000000285,4.335001638682515,0.3355971296771865,178.0583049351961,0.9774907442171477,177.17,180.665,184.16,109784.0,-0.31631753199162377,184.01394952192265
2022-05-05 14:50:00+00:00,178.71,180.21,178.66,179.17,241,179.563,165,0.4299999999999784,43.54347654018685,-1.0878251821814047,0.051194151958951606,-1.1390193341403563,32.83775955894243,23.787200558738657,-0.4555808656036553,-23.633983785444144,38.19279910953608,0.6289999999998201,179.55063419538342,23.008410522647914,25.70077802931731,25.82713480768489,176.12680341824864,179.84800000000013,183.5691965817516,4.138157312565592,0.4089002710411741,178.07108789309194,1.0183842624873523,177.17,180.295,183.42,110025.0,-0.3142756796477334,183.9660013925004
2022-05-05 14:55:00+00:00,179.09,179.09,178.3,178.88,184,178.63,116,-0.28999999999999204,41.822383770528596,-1.0102162945477744,0.10304243167406546,-1.1132587262218399,39.680352151535025,31.948625132125972,-0.2509340322310871,-42.95560768909052,37.00057721730175,0.265499999999804,179.48676427201357,21.73963935738295,24.115996389516337,26.78612531848224,176.1615615522158,179.65450000000016,183.1474384477845,3.8885064919435375,0.38913346003972077,178.07704714338513,1.007785386595397,177.17,180.295,183.42,109841.0,-0.2985576269923626,183.92546010799532
2022-05-05 15:00:00+00:00,178.84,178.9,177.7,177.7,156,178.115,107,-1.1800000000000068,35.64810394941068,-1.0320302282302691,0.06498279839325649,-1.0970130266235256,34.74569132081329,35.75460101043064,-0.6485519400648676,-68.64541346036387,40.73789153308493,-1.0110000000001946,179.3165962461075,21.120170918905053,22.09244763977184,28.733977952468113,176.129253451236,179.39800000000014,182.66674654876428,3.6441281940313037,0.2402674121916649,178.06653043668527,1.0215150018385841,177.17,180.23,183.29,109685.0,-0.33265618155312515,183.88727481546843
2022-05-05 15:05:00+00:00,177.71,178.42,177.71,178.18,166,178.097,120,0.4800000000000182,39.55711268262311,-0.9990692904803211,0.0783549889145636,-1.0774242793948847,31.135964912281153,35.18733612821021,-0.3021486123545136,-65.56813802645613,47.96820784031196,-0.4005000000001644,179.20834898457346,20.54495022603272,20.956239867139757,27.256198322950777,176.2324738654848,179.17400000000015,182.1155261345155,3.2834296655936175,0.3310400869234649,178.06928978350527,0.9999782159929709,177.17,180.23,183.29,109851.0,-0.3201110519946083,183.84721079351831
2022-05-05 15:10:00+00:00,178.14,178.88,178.05,178.15,327,178.512,227,-0.030000000000001137,39.39603975179798,-0.9642529513260172,0.09053706245509408,-1.0547900137811113,27.631578947368933,31.171078393488184,-0.2854584126273263,-47.60352844044626,56.70017874480256,-0.13200000000017553,179.1075538431855,19.458594942301243,23.024707450938468,25.620398767379843,176.3569557982974,178.97000000000014,181.58304420170288,2.920091860873591,0.34309488537051924,178.07129151334968,0.9878369148506146,177.17,180.23,183.29,109524.0,-0.3653901223963115,183.77334623195566
2022-05-05 15:15:00+00:00,178.08,178.3,177.82,178.26,289,178.011,212,0.10999999999998522,40.3550598255112,-0.9172116263324597,0.11006270995892131,-1.027274336291381,33.7719298245619,30.846491228071056,-0.44121753700084865,-61.038607939097155,55.17596366832851,0.2974999999998147,179.02683442954879,18.689948802735923,22.195105347844144,26.42375450077269,176.57707447899085,178.77900000000014,180.98092552100942,2.4632932514549077,0.3821486024281475,178.08038562138182,0.9515628495041435,177.17,179.605,182.04,109813.0,-0.2819002466204416,183.70695794855106
2022-05-05 15:20:00+00:00,178.31,178.7,177.93,178.13,348,178.432,253,-0.12999999999999545,39.55834992982968,-0.8802737036015458,0.11760050615186812,-0.9978742097534139,33.22368421052669,31.542397660819564,0.3549295774647909,-45.70077641996425,63.8813670871104,0.7019999999998277,178.9414216267346,17.49203140884016,23.938576894704337,24.875367890452996,176.8194619645208,178.60400000000013,180.38853803547946,1.998318106514219,0.36719251969521216,178.08138319416292,0.9385940745395605,177.17,179.44,181.71,109465.0,-0.2909962641057963,183.63082728281654
2022-05-05 15:25:00+00:00,178.11,179.11,178.01,178.99,342,178.757,272,0.8600000000000136,47.011255638208986,-0.7726981378881135,0.1801408574922403,-0.9528389953803538,42.434210526316136,36.4766081871353,0.9987586051235731,17.332650273227905,64.35312157329633,2.1944999999998345,178.94604813847417,16.574372897378396,25.041258513468655,22.81827312586954,177.1595649415067,178.49150000000014,179.8234350584936,1.4924352795437943,0.6871337483089135,178.1146560013284,0.9501230692153078,177.17,179.17,181.17,109807.0,-0.21748015697159048,183.56414203368817
2022-05-05 15:30:00+00:00,178.96,179.87,178.38,179.76,467,178.938,373,0.7699999999999818,52.64192832467298,-0.6181851090483974,0.26772310906556507,-0.8859082181139625,58.88157894736866,44.84649122807088,1.187728679988731,115.12980780485654,74.45494517136319,3.640499999999804,179.0235673633814,16.498172118648558,27.836349044548978,20.361965531106627,177.19694115488394,178.48000000000016,179.76305884511638,1.4377620406949962,0.9988079872064994,178.2012944097206,0.9886857071285008,177.17,178.69,180.21,110274.0,-0.06291467747069308,183.48743712280154
2022-05-05 15:35:00+00:00,179.77,180.3,179.19,179.5,488,179.789,368,-0.2599999999999909,50.683487512199,-0.5108237889141662,0.300067543359837,-0.8108913322740032,72.9454270923211,58.08707218866902,0.7747585897147857,158.2234559333809,83.6874577087448,4.043499999999824,179.06894190020222,16.819137837417458,28.703048674265485,18.743264633310314,177.18100965585626,178.48850000000016,179.79599034414406,1.4650695637465712,0.8868097399457803,178.23678751133045,0.9973510137621803,177.17,178.735,180.3,109786.0,-0.05821786526723088,183.41628015455402
2022-05-05 15:40:00+00:00,179.47,180.19,179.47,179.65,391,179.787,313,0.15000000000000568,51.79765234547508,-0.4089216288213606,0.3215757627621141,-0.7304973915834747,78.32754012397758,70.0515153878895,0.6273455441662579,158.16076960704422,84.36141477263882,4.970499999999845,179.12428076684964,17.11717743341715,27.192975995830075,17.757178028063286,177.13318675083502,178.52800000000016,179.9228132491653,1.562570856297206,0.9022043813648217,178.26154734582792,0.9775402270648816,177.17,178.735,180.3,110177.0,-0.05249158355259859,183.36271681005874
2022-05-05 15:45:00+00:00,179.76,180.2,178.97,178.98,573,179.499,377,-0.6700000000000159,46.72036709973402,-0.37787097200993003,0.28210113565883577,-0.6599721076687658,66.33867372721647,72.53721364783877,0.134273246055705,98.55287875973251,72.45886039060895,4.986499999999808,179.1105397414354,16.69834896977875,24.79325541921509,19.77745530287995,177.13447378267003,178.54100000000017,179.9475262173303,1.5755778418740096,0.6560582357409341,178.2658618295306,0.9955730679888178,177.17,178.735,180.3,109604.0,-0.12672022734754715,183.27885558416082
2022-05-05 15:50:00+00:00,179.04,180.84,179.04,180.13,923,180.206,781,1.1500000000000057,54.89317779584372,-0.2574994206960355,0.32197814957818427,-0.5794775702742198,67.54468813673934,70.73696732931153,0.5358039850421381,149.01527701086604,76.34676781157873,6.574999999999818,179.20763119463203,16.942494907896297,26.001470617414686,17.292321615416473,177.0464250655737,178.6145000000002,180.1825749344267,1.7558204226717355,0.983235834821271,178.53776853853412,1.0573178488467605,177.17,179.005,180.84,110527.0,-0.07890689497004841,183.17131433856224
2022-05-05 15:55:00+00:00,180.21,181.13,179.7,180.98,1712,180.431,1310,0.8499999999999943,59.80142716216014,-0.09245049108321268,0.3896216633528057,-0.48207215443601836,74.08204214001698,69.32180133465799,1.1739713774597371,177.1548436308206,81.88074291881368,7.877999999999815,179.3764282237147,17.43434971922913,25.46229224558712,15.662812240934592,176.83942419336006,178.71100000000018,180.5825758066403,2.0945278204924396,1.1061736831470224,178.93455589355958,1.0839380025005638,177.17,179.14999999999998,181.13,112239.0,0.06830711646011212,183.0239083542889
2022-05-06 09:30:00+00:00,179.01,179.01,174.88,174.89,1191,177.194,492,-6.090000000000003,32.50801310687727,-0.4478970506049791,0.027340083064831433,-0.4752371336698105,57.725119063093985,66.45061644661716,-1.581316826111423,-204.1728763040221,68.59720765842539,2.317999999999813,178.94914934526568,18.503237490342837,17.769830747370616,34.80268305333491,176.11851320067828,178.58050000000017,181.04248679932206,2.757285145155142,-0.2494963013239275,178.69705374126312,1.4422281451790948,174.88,178.005,181.13,111048.0,-0.03583536670753009,176.26
2022-05-06 09:35:00+00:00,174.89,175.12,171.09,171.25,1116,172.521,737,-3.6399999999999864,25.12647777185231,-1.0116469527875154,-0.42912785529416386,-0.5825190974933515,32.46014921848097,54.755770140531034,-3.8893254012796086,-377.1317027630566,61.358891655762314,-0.7685000000001594,178.21589702666896,20.836794747056313,14.626034919846196,45.28363238509855,174.27176010692426,178.28200000000018,182.2922398930761,4.498760270892087,-0.3767555292816314,177.76262589935135,1.6270689919520167,171.09,176.11,181.13,109932.0,-0.11115404184657914,174.43466840052017
2022-05-06 09:40:00+00:00,171.51,173.96,171.09,171.26,1127,172.433,858,0.009999999999990905,25.176743986291722,-1.4410048880839383,-0.6867886324724695,-0.7542162556114689,1.1489508632140009,30.444739714930037,-3.8675273645804142,-291.39056861111584,55.28501974248259,-0.07450000000014256,177.55343064317668,23.003669342575968,12.878599219710525,39.873400815490534,172.91715412483583,177.96250000000018,183.00784587516452,5.670122497901905,-0.16422601798155834,176.9624173533261,1.7158497782411588,171.09,176.11,181.13,111059.0,-0.2066271142843874,173.66955057270434
2022-05-06 09:45:00+00:00,171.4,171.45,166.74,167.43,1365,168.527,895,-3.829999999999984,19.717000679772983,-2.066501790232593,-1.0498284276968992,-1.0166733625356936,2.693949705002325,12.10101659556615,-6.075395489734092,-285.96793566243605,47.81348537416014,-3.2695000000001357,176.58929439144558,25.957092589942658,10.63333357955832,49.02338049561385,170.6093121496832,177.42800000000017,184.24668785031713,7.686146324500029,-0.23313225502289348,174.9091858665232,1.9297176512239318,166.74,173.935,181.13,109694.0,-0.28029559006829735,172.210530666111
2022-05-06 09:50:00+00:00,167.42,167.42,165.62,165.88,1267,166.299,823,-1.5500000000000114,18.014409786591138,-2.656660311400543,-1.3119895590918795,-1.3446707523086636,2.721520487849865,2.1881403520224487,-6.876999943861229,-242.30910167150586,41.3562981370059,-4.285500000000155,175.5693615922603,28.876849659643778,9.91775884645603,49.88846810291838,168.3502256409248,176.79550000000017,185.24077435907554,9.553720947733806,-0.14624898706045483,172.43246077623323,1.9211663904222225,165.62,173.375,181.13,108427.0,-0.3242851566251624,170.97739586767776
2022-05-06 09:55:00+00:00,165.76,166.41,165.07,165.22,1051,165.827,598,-0.6599999999999966,17.32825635490209,-3.1414094626130407,-1.4373909682435015,-1.7040184943695391,2.4684439604187536,2.6279713844240327,-7.693167216045593,-194.6297861626156,39.003873358769454,-4.501000000000147,174.58370810728312,31.67218690291113,9.412734544834663,49.438136587817574,166.34519803003627,176.1195000000002,185.8938019699641,11.099624936436799,-0.0575589967188433,170.43077751950392,1.8796545053920641,165.07,173.1,181.13,107376.0,-0.3586693034010896,170.1783686946747
2022-05-06 10:00:00+00:00,165.22,166.25,165.0,165.91,1234,165.75,643,0.6899999999999977,20.72773492817902,-3.430356410570255,-1.3810703329605727,-2.049286077609682,2.7506656187337994,2.646876689001191,-7.704717400979078,-152.989894966887,42.78765987649743,-3.368000000000137,173.75764066849425,34.278925470378034,8.954658421913692,47.30472853848005,164.83744302680142,175.45650000000018,186.07555697319893,12.104489686274082,0.05050151703233066,169.31508897009644,1.8346791835783451,165.0,173.065,181.13,108610.0,-0.290634441004529,169.5195701113639
2022-05-06 10:05:00+00:00,166.0,166.2,163.15,163.34,2168,165.44,1234,-2.569999999999993,17.792975494847553,-3.822661211270969,-1.4187001069290295,-2.4039611043419393,2.5441295697723754,2.587746382975361,-9.002785515320333,-143.59460668754687,35.55985637259512,-5.43800000000013,172.76548441435193,36.97497766530569,7.939384587995245,48.818457999105654,162.95912035597632,174.67950000000016,186.399879644024,13.419296075411054,0.016248605232591064,167.74800670006982,1.921487813322748,163.15,172.14,181.13,106442.0,-0.37490765870568915,168.42937256393193
2022-05-06 10:10:00+00:00,163.34,164.35,163.21,163.98,1329,163.845,836,0.6399999999999864,20.80026956925195,-4.035405300580408,-1.3051553569907748,-2.730249943589633,3.771543822313441,3.0221130036069237,-8.72251600333983,-125.5320003212071,30.738767805035614,-4.290000000000163,171.9287716129851,39.47845470345279,7.592863661924018,46.687736519660234,161.48126235040266,173.99350000000018,186.5057376495977,14.382419630155736,0.09985174992571,166.65656848384947,1.8656672552282652,163.15,172.14,181.13,107771.0,-0.31548713318619487,167.91532663740716
2022-05-06 10:15:00+00:00,163.98,171.05,163.98,169.41,1952,167.747,1163,5.430000000000007,40.641014647202525,-3.722935224676661,-0.7941482248696223,-2.9287869998070386,13.496477567668025,6.604050319918332,-5.346966141468313,-65.78987132731082,36.3557654312483,1.3344999999998493,171.6888886022246,37.65886623536063,27.268666942660932,36.14994667280751,161.04567148085067,173.55500000000018,186.06432851914968,14.415405513122057,0.33432364120684255,166.97856547626043,2.237405308426248,163.15,172.14,181.13,109723.0,-0.23633708750205856,167.94804951690818
2022-05-06 10:20:00+00:00,169.4,170.0,167.6,169.09,1301,168.715,745,-0.3199999999999932,40.00497655523393,-3.4612229404252446,-0.4259487524945649,-3.0352741879306797,24.15647015202102,13.808163847334546,-6.128906900571806,-51.352665460839816,39.40861647277453,0.9249999999998693,171.44137540201274,35.969248372132185,25.190148187626637,33.39446389431611,160.63496731375034,173.10200000000017,185.56903268625,14.404261864391888,0.33909563322052194,167.10540680100388,2.249019214967231,163.15,172.14,181.13,108422.0,-0.19791480021711916,168.02977595302738
2022-05-06 10:25:00+00:00,169.29,170.21,167.66,167.66,1084,169.208,668,-1.4300000000000068,37.20298325035179,-3.33080764147698,-0.23642676283704045,-3.0943808786399396,30.978865406006946,22.877271041899046,-7.359929273952915,-50.699151482330656,38.423490742356684,-0.642000000000138,171.08124441134487,34.30168957024777,23.830015487948184,30.715531823097972,160.12590085207327,172.57200000000017,185.01809914792707,14.424239329586364,0.3026690956893771,167.1255777641206,2.2705178424695722,163.15,172.14,181.13,107338.0,-0.2523966270480819,168.06193924415612
2022-05-06 10:30:00+00:00,167.87,169.14,167.0,167.06,437,168.119,261,-0.5999999999999943,36.06168542461538,-3.238535738979323,-0.11532388827150664,-3.123211850707816,26.622172784575735,27.252502780868284,-4.47709989136027,-54.64670901621728,34.218295810381804,-1.5075000000001637,170.69826875312154,32.99901573333063,22.219102737340684,30.724021704459602,159.62583721107293,172.01850000000016,184.41116278892738,14.408523256425575,0.299942107501281,167.12276135620232,2.2611951394360306,163.15,172.14,181.13,106901.0,-0.2627512719070251,168.05330004411823
2022-05-06 10:35:00+00:00,167.13,167.13,165.04,165.31,551,165.681,359,-1.75,32.89222084665494,-3.268937687290503,-0.11658066926614952,-3.1523570180243534,20.1496595395101,25.916899243364643,-3.4686131386861274,-70.81584230699059,26.08387896632638,-3.4105000000001553,170.1851003004433,32.45999784342435,20.74420570771921,34.909651297557566,159.0468192180099,171.33450000000013,183.62218078199038,14.343498573831,0.2548560990927558,167.08404768807677,2.2489669151906,163.15,172.14,181.13,106350.0,-0.29133796891947955,167.98185795531745
2022-05-06 10:40:00+00:00,165.33,167.26,165.0,167.06,560,166.585,360,1.75,38.694809830566555,-3.1159028868244434,0.029163304959928027,-3.1450661917843714,22.676849470833286,23.14956059830676,-2.452411538012378,-58.19555714310022,30.55099703067646,-1.8595000000001392,169.88747170040108,31.88845515171857,19.66847254027488,32.40474958320303,158.91685772417458,170.69950000000014,182.4821422758257,13.805128047622349,0.34555671322266573,167.0837600171418,2.249754992676985,163.15,172.14,181.13,106910.0,-0.2872164103953748,167.9331667888494
2022-05-06 10:45:00+00:00,166.93,169.41,166.69,168.82,952,168.747,621,1.759999999999991,43.94442045552486,-2.8200961014242694,0.2599760722880817,-3.080072173712351,32.91186579931965,25.246124936554725,0.8301976945589207,-29.812121042256663,36.76811826855525,-0.2520000000001801,169.78580772893432,30.257994736052964,24.720641646625182,29.647486492438397,159.07916701744722,170.16550000000015,181.25183298255308,13.030059539157962,0.4393171753853311,167.14808653163345,2.2833439217714857,163.15,172.14,181.13,107862.0,-0.24738102007734997,167.95219659263225
2022-05-06 10:50:00+00:00,169.11,170.76,168.12,170.76,627,168.99,421,1.9399999999999977,49.11666620544519,-2.401442966407899,0.5429033658435616,-2.9443463322514605,58.93439222279414,38.17436916431607,2.941885700506397,-0.9627130710549237,42.00415019031675,1.4179999999998358,169.8785879452263,28.14264143497016,26.878129810242378,27.226045911965763,159.51335600150307,169.72100000000015,179.92864399849722,12.028734214972888,0.5508932325692796,167.33104943914984,2.308819355930664,163.15,172.14,181.13,108489.0,-0.2082654818562917,168.01478631593483
2022-05-06 10:55:00+00:00,170.7,170.99,169.02,170.12,923,169.94,437,-0.6399999999999864,47.557674369964516,-2.0971256330884103,0.6777765593304403,-2.7749021924188506,77.45534298225255,56.433867001455816,2.9657426461687564,10.850539754951336,49.29123668004811,0.5304999999998756,169.90157956949045,26.186915614511438,25.941745819716093,25.549138154085707,159.98838084741521,169.27800000000013,178.56761915258505,10.975577632751937,0.5453194036359164,167.60883362004049,2.284617973364188,163.15,172.14,181.13,107566.0,-0.17571903381087103,168.1073165307635
2022-05-06 11:00:00+00:00,170.16,171.4,169.45,170.13,906,170.485,474,0.009999999999990905,47.58566867679884,-1.834003783529397,0.7527187271115627,-2.5867225106409597,88.17355189842631,74.85442903449137,2.543547706587912,30.990874137211986,56.52135429393941,0.6424999999998704,169.92333389620563,24.555962305340916,25.638858168684607,23.975022311255024,160.91104226526707,168.77800000000013,176.6449577347332,9.322254955898348,0.5859290240006442,167.8379323892502,2.2607166895524613,163.15,172.14,181.13,108472.0,-0.1963712832334163,168.20242703751003
2022-05-06 11:05:00+00:00,170.12,171.0,169.68,170.82,610,170.264,469,0.6899999999999977,49.58542757485306,-1.5519111232364082,0.8278491099236414,-2.3797602331600496,88.60120189234131,84.74336559100709,4.579404922248065,59.19131136713815,62.3843209983536,1.2699999999998681,170.00873066799556,23.041505661111145,24.536805237252207,22.944487197505403,162.6208443108688,168.27000000000015,173.91915568913151,6.714394353279084,0.7256974440362732,167.89847044811415,2.193522640298714,163.15,171.07999999999998,179.01,109082.0,-0.24812080975293338,168.2668617534826
2022-05-06 11:10:00+00:00,170.8,171.97,169.92,171.0,960,170.991,648,0.18000000000000682,50.12006768971746,-1.298853783995611,0.864725159331551,-2.163578943327162,88.85934171648478,88.54469850241783,4.281009879253572,90.80182177082195,61.75375358627484,1.3694999999998458,170.1031372710436,22.09672485983384,26.06464216400738,21.40563634166052,163.12703165110239,168.07550000000015,173.0239683488979,5.888387479314662,0.7954954739329863,167.9896964699629,2.183271023134521,163.15,169.135,175.12,110042.0,-0.1933146418352003,168.38084232310334
2022-05-06 11:15:00+00:00,171.07,173.4,170.77,173.04,1717,171.757,864,2.039999999999992,55.83633938501749,-0.9230526916104225,0.9924210013733916,-1.915473692983814,92.81302972512863,90.09119111131861,2.1427306534443025,138.83756066167797,75.937414686343,3.3109999999998365,170.38283848332517,21.83753445834004,28.465284974870297,19.590343112128057,162.93345529503296,168.16500000000013,173.3965447049673,6.2219185977666855,0.9659235727615219,168.6072615796552,2.215180235767769,163.15,168.555,173.96,111759.0,-0.08524929744803884,168.66357595109437
2022-05-06 11:20:00+00:00,173.04,174.53,173.04,174.0,2217,173.823,982,0.960000000000008,58.26049265409991,-0.5415213207489842,1.0991618977878639,-1.640683218536848,93.48189850774155,91.7180899831187,2.9037790525755502,177.15301753350712,86.19547201682855,4.126999999999839,170.72733005634183,22.036493228599596,30.795853398650483,18.626587025156503,162.62858621286486,168.30200000000013,173.9754137871354,6.7419445843011605,1.0021667917930066,169.56343773270706,2.1633816474986434,163.15,168.84,174.53,113976.0,-0.010878744338567291,169.09566760492902
2022-05-06 11:25:00+00:00,174.01,174.24,172.59,172.74,990,173.644,615,-1.259999999999991,54.06578660277008,-0.336942368413105,1.0429926800989944,-1.3799350485120994,90.88687892126643,92.39393571804591,3.0299415483717063,133.49774413091595,78.01099878784208,2.7739999999998304,170.9190129081188,21.94208636768943,29.089222648536815,19.10573493592507,162.59315861370402,168.56750000000017,174.5418413862963,7.0883668397480415,0.8492016718002307,170.24413351339714,2.1267115298201693,163.15,168.84,174.53,112986.0,-0.0042670713161228275,169.2423435257222
2022-05-06 11:30:00+00:00,172.74,173.11,168.53,168.94,813,170.351,477,-3.8000000000000114,43.81900219595877,-0.4759538175127602,0.7231849847994714,-1.1991388023122316,72.51221303309279,85.62699682070064,1.1253441877169923,42.512217544876904,71.15139903530361,-1.0495000000001653,170.73053548829796,20.90886391244669,24.95518576376671,28.98854327680666,162.873933571742,168.72050000000016,174.56706642825833,6.930475464757591,0.5187717015357024,170.2148842022936,2.3019464205473006,163.15,168.84,174.53,112173.0,0.006080506173168398,169.2695213488939
2022-05-06 11:35:00+00:00,168.76,169.4,168.66,169.2,447,169.033,285,0.2599999999999909,44.592761726201964,-0.5587012056391245,0.5123500773384857,-1.0710512829776102,55.54389646729654,72.9809961405523,2.3531546790877655,5.661161317128181,74.66108971525975,-0.7420000000001892,170.58477020369816,19.94944306114986,24.352979511838004,28.289006027881612,163.29640307747846,168.91950000000014,174.54259692252182,6.65772385369561,0.5249417717553815,170.2077333478255,2.190378819079637,163.15,168.84,174.53,112620.0,0.05313498760600345,169.2666926227144
2022-05-06 11:40:00+00:00,169.24,169.83,168.87,168.96,342,169.436,192,-0.23999999999998067,43.99048252493776,-0.636310114220862,0.34779293500539854,-0.9841030492262606,42.322490381252464,56.792866627214316,1.1373159343948336,4.717775905644023,77.8803967107226,-0.9625000000001762,170.43003018429835,18.844471299106313,25.0195733592235,27.36637938244261,163.62084379236438,169.07200000000017,174.52315620763596,6.448325219593765,0.48972695005113964,170.17080194106825,2.1024946177168062,163.15,168.84,174.53,112278.0,0.015158228482406479,169.26614643545278
2022-05-06 11:45:00+00:00,168.88,169.29,167.93,168.74,394,168.593,254,-0.21999999999999886,43.41167237922022,-0.7074132749134492,0.22135181945024907,-0.9287650943636983,41.62294508569462,46.496443978081594,-0.047387750266547624,-24.474941047946245,78.79137305074137,-1.1535000000001787,170.2690749286509,18.23875299018893,23.833664053786887,29.34535864560988,164.55928278067248,169.34200000000016,174.12471721932783,5.648589504467497,0.43706506444000354,170.1383777093132,2.0494592878798903,163.21,168.87,174.53,111884.0,0.11980990027655351,169.2579979300957
2022-05-06 11:50:00+00:00,168.5,170.4,168.42,168.93,267,169.504,177,0.18999999999999773,44.09580050579798,-0.7399024945453618,0.15109007985466916,-0.890992574400031,36.456303402788585,40.13391295657894,-1.071679550245952,-14.079981304590733,78.3023646194714,-0.8795000000001494,170.1415439830651,17.103577964389917,26.062969521332025,27.31538731100767,165.4769461705531,169.58950000000013,173.70205382944715,4.850009970484045,0.41981867869085143,170.11538232971634,2.044497910174185,163.98,169.255,174.53,112151.0,0.09385243651840917,169.25792650567485
2022-05-06 11:55:00+00:00,168.99,169.24,167.33,167.37,197,168.268,136,-1.5600000000000023,39.83730477944168,-0.8813695185356778,0.007698444691482509,-0.8890679632271603,22.790491735927535,33.62324674147063,-1.616505995767692,-69.0226514639527,75.19925525903173,-2.4015000000001407,169.8775874132494,16.547160639116587,24.315586568274398,29.31014535123555,165.2625414203072,169.48750000000013,173.71245857969305,4.985569531314015,0.24940582729286503,169.9319493059609,2.0348909165903146,165.0,169.765,174.53,111954.0,0.028160985694439998,169.24956127817467
2022-05-06 12:00:00+00:00,167.43,170.71,167.22,170.34,400,168.76,270,2.969999999999999,49.78091925131055,-0.7452383319920557,0.11506370498808371,-0.8603020369801394,23.936080892305558,27.727625343674276,0.12343502027860609,-7.351964214539231,74.69789935372087,0.7209999999998615,169.92162670722564,15.4330909651197,26.390775937793197,25.893973980559725,165.3134447955787,169.55000000000013,173.78655520442155,4.997411034410402,0.5932361272166837,169.93555135992187,2.138827279691007,165.0,169.765,174.53,112354.0,0.02985976191866397,169.25184062961142
2022-05-06 12:05:00+00:00,170.35,171.89,169.27,169.27,358,170.715,223,-1.0699999999999932,46.781071781914214,-0.7154462247912932,0.11588464975107704,-0.8313308745423702,23.760196585094317,23.495589737776186,-0.9073878936892488,21.290661858610225,73.36318135895237,-0.17500000000012506,169.8595670208232,14.929751290483653,27.996579094713272,23.664138024912294,165.48035072556664,169.63050000000015,173.78064927443367,4.893163994014653,0.4565678273043141,169.89537632785184,2.173196759713076,165.0,169.765,174.53,111996.0,0.08083318618597743,169.26218498471246
2022-05-06 12:10:00+00:00,169.15,169.2,168.0,169.03,201,168.491,128,-0.2400000000000091,46.10988644334954,-0.7030968960751238,0.10258718277379708,-0.8056840788489209,31.828545371637404,26.50827428301281,-1.1520467836257264,-45.65006028079386,69.48199649629467,-0.26150000000012597,169.78056063788765,13.884059059179723,26.792182782048943,26.948061763445402,165.7370636277512,169.72900000000016,173.7209363722491,4.703894292959883,0.4124485043324529,169.80791057473414,2.108682705447857,165.0,169.765,174.53,111795.0,0.12071829975600912,169.2588266675254
2022-05-06 12:15:00+00:00,168.96,169.17,168.16,168.19,238,168.771,114,-0.8400000000000034,43.74426036497175,-0.7524175428522142,0.0426132287973654,-0.7950307716495796,22.02462380300993,25.87112191991427,-2.80282015718909,-69.46482983563305,65.83927362076795,-1.1120000000001369,169.62907867237453,12.913059130111789,25.840129041980873,25.990468901445993,166.34868389612032,169.87300000000016,173.39731610388,4.149354051414689,0.2612302712932892,169.6573460666425,2.0302053693444377,165.0,169.765,174.53,111557.0,0.13648144199847448,169.25310590566278
2022-05-06 12:20:00+00:00,168.28,170.25,168.28,168.92,218,169.454,143,0.7299999999999898,46.32164651167306,-0.7242508981009053,0.05662389883893948,-0.7808747969398447,20.428636570907685,24.76060191518539,-2.919540229885065,-47.91613252428923,62.9586741839836,-0.3130000000001587,169.56154737024363,12.494161783318594,27.76505680994296,24.10873455769038,166.65159869658834,169.96600000000018,173.28040130341202,3.900075666205992,0.3422037791676826,169.65413772838812,2.0323335572484065,166.69,170.61,174.53,111775.0,0.10087400695906258,169.2523925737861
2022-05-06 12:25:00+00:00,169.03,169.96,168.71,169.29,257,169.385,151,0.37000000000000455,47.631275249735346,-0.6644137730324928,0.09316881912588149,-0.7575825921583743,21.61422708618352,21.355829153367427,-1.9972212573810433,-42.784447408726265,55.51525787966097,0.08699999999984698,169.5356857159347,12.105185675582057,26.510777833854732,23.0196289562578,166.70137302555136,169.98950000000016,173.27762697444896,3.8686236202221873,0.39363245315101764,169.65230496415325,1.9764525888735203,167.22,170.875,174.53,112032.0,0.06361696941408126,169.25293952844146
2022-05-06 12:30:00+00:00,169.34,170.14,168.63,169.81,212,169.46,157,0.5200000000000102,49.49619195470124,-0.5684796861779375,0.15128232478434944,-0.719762010962287,29.489258103029403,23.84404058670725,0.5149757310287661,-29.073619392808677,38.37447107841789,0.6149999999998386,169.5618108858457,11.836591155201715,25.700920138231737,21.741883463580482,166.67237249826974,169.94200000000018,173.21162750173062,3.847933414612558,0.4798142143210022,169.65470158282488,1.9431345468111252,167.22,170.875,174.53,112244.0,0.025623663236708442,169.2547541615852
2022-05-06 12:35:00+00:00,169.89,170.39,168.57,169.73,375,169.655,280,-0.0800000000000125,49.205872789082285,-0.49322101771721805,0.18123279459605512,-0.6744538123132732,35.94218712475848,29.015224104657516,0.3132387706855866,-25.146367213748825,51.51075700399785,0.5444999999998004,169.57782889671753,11.720960309794036,24.896818502627028,20.280689471305323,166.65269954736254,169.92250000000018,173.19230045263782,3.8485785609764873,0.47056395294016934,169.6560551775269,1.9343392220389013,167.22,170.875,174.53,111869.0,0.02639124506325264,169.25833075766005
2022-05-06 12:40:00+00:00,169.78,169.79,168.95,169.55,116,169.289,77,-0.1799999999999784,48.51633337918442,-0.4429958955019231,0.18516633344908007,-0.6281622289510032,43.13404051070245,36.188495246163825,0.34919507575756903,-30.276388548588322,60.49736136029642,0.3149999999998272,169.5751785256016,11.613588810486903,24.092039095485195,19.625124534467208,166.62128805697608,169.8935000000002,173.1657119430243,3.852074320705736,0.4475125685650543,169.6548151738714,1.8561721347504085,167.22,170.875,174.53,111753.0,0.05681638816832337,169.25894405091879
2022-05-06 12:45:00+00:00,169.62,169.94,169.13,169.14,250,169.698,139,-0.410000000000025,46.904024318151755,-0.4313038949571819,0.157486667195057,-0.5887905621522389,44.540341667182,41.20552310088136,0.23705108450868817,-29.197509105863688,63.60350512212174,-0.010000000000189857,169.53373295173478,11.603796750413569,23.91102431478108,18.987746854625335,166.55050951211894,169.80950000000016,173.06849048788138,3.8384077308763263,0.3972841432815236,169.63246726334503,1.781445553696808,167.22,170.875,174.53,111503.0,-0.00399222012683507,169.26004726976367
2022-05-06 12:50:00+00:00,169.18,170.67,168.55,170.24,297,169.592,140,1.1000000000000227,51.55557385777475,-0.32947906381861003,0.20744919866690315,-0.5369282624855132,51.89150606709544,46.52196274832701,0.7754691292251259,-1.4610432269085145,63.1804453589014,1.1344999999998322,169.600996480141,12.027515998221466,24.7935280466792,17.395343902126008,166.5514299696867,169.77150000000015,172.9915700303136,3.793416480756132,0.5727468650665121,169.63591983499893,1.8056280141470342,167.22,170.875,174.53,111800.0,0.007880458978392955,169.265084249528
2022-05-06 12:55:00+00:00,170.15,170.21,169.53,169.99,358,169.961,268,-0.25,50.47331809312523,-0.26589004724203846,0.21683057219477975,-0.4827206194368182,55.0321199143474,50.48798921620866,1.5653940371631814,14.503730071571198,73.33223762177296,0.9774999999998215,169.63804443441327,12.420969585471656,24.065608210413373,16.884629337374125,166.76439740066587,169.61900000000014,172.4736025993344,3.3658995741447226,0.5649827755510327,169.64457760918515,1.7273688702793895,167.22,170.875,174.53,111442.0,-0.11617053947166939,169.2720019975031
2022-05-06 13:00:00+00:00,170.0,170.72,169.4,170.52,321,169.986,203,0.5300000000000011,52.73839669511234,-0.17076030437158352,0.24956825205218774,-0.42032855642377126,64.88222698072876,57.268617654057586,0.10567101091933928,71.87981101024089,73.72373764651748,1.5669999999998367,169.7220402025644,13.095833353937941,24.874556845297775,15.947217552349425,167.35900383506507,169.44500000000014,171.5309961649352,2.462151335164881,0.7576706558886068,169.6965255126313,1.6982710938308612,167.22,170.73000000000002,174.24,111763.0,-0.2064183680404583,169.28096945235833
2022-05-06 13:05:00+00:00,170.54,170.61,169.02,169.67,179,169.594,94,-0.8500000000000227,48.87756107851367,-0.16208873597597062,0.2065918563582405,-0.36868059233421113,60.813704496788546,60.24268379728863,0.23630885567436088,61.159983243836564,74.0347561844867,0.834999999999809,169.71708399279635,13.370307665587225,23.203467591655695,16.48144850841983,167.84379457411526,169.29150000000013,170.739205425885,1.7103108258652815,0.6307241076921829,169.69497152577432,1.6905374442715142,167.22,170.16500000000002,173.11,111584.0,-0.10867046663387836,169.2835359409594
2022-05-06 13:10:00+00:00,169.57,169.68,169.02,169.15,190,169.304,101,-0.5199999999999818,46.628630004230736,-0.19492908853237623,0.1390012030414679,-0.33393029157384413,50.896440111635776,58.86412386305142,0.07099331479618609,-6.050009713325245,67.19380280982877,0.4984999999998365,169.6630759934824,13.625176669261558,22.52695137673935,16.000918298130724,167.8616167176255,169.30200000000013,170.74238328237476,1.7015549519493267,0.4472362662563187,169.6902266739882,1.6169276268235486,167.22,169.555,171.89,111394.0,-0.022398821241231163,169.28353481090073
2022-05-06 13:15:00+00:00,169.06,169.44,167.68,167.82,256,168.415,143,-1.3300000000000125,41.383815551455946,-0.3245341614636743,0.007516904088135878,-0.3320510655518102,28.87692397654401,46.862356194989836,-0.2199892978179463,-145.5794594052476,58.86418726040999,-0.6080000000001746,169.4875449464841,12.675996972565606,20.786506623534528,20.647016146445658,167.65412571743724,169.23300000000015,170.81187428256305,1.8659177377496183,0.05252928760531167,169.601408282786,1.6271470820504372,167.22,169.555,171.89,111138.0,-0.10071236353908722,169.27629808766255
2022-05-06 13:20:00+00:00,167.75,169.17,167.75,168.36,184,168.35,136,0.5400000000000205,44.13152671862832,-0.37930127944161995,-0.0378001711118478,-0.34150110832977215,18.8455554052229,32.87297316446795,-0.3315178782855588,-110.47825693879577,64.46044352121909,0.14949999999981856,169.3801597134856,11.79461582563365,19.478884491385234,19.348168977707434,167.58227053456892,169.20300000000015,170.82372946543137,1.915721902603646,0.23993192016909629,169.54385657621503,1.6123508619039766,167.22,169.555,171.89,111322.0,-0.0559046654367534,169.27176737670868
2022-05-06 13:25:00+00:00,168.35,168.88,168.02,168.58,405,168.504,309,0.21999999999999886,45.257407736382696,-0.40033761085518904,-0.04706920202033349,-0.35326840883485555,18.859649122807355,22.194042834858475,-0.4193986650126935,-98.27357237716015,72.6380527900663,0.5684999999998297,169.30395402648696,10.97619047491112,18.711175517019207,18.585611811340666,167.5636631248941,169.19500000000016,170.82633687510622,1.9283511629847885,0.3115042915461075,169.51217816472507,1.55861151462512,167.22,169.555,171.89,111727.0,-0.046862558527645176,169.26273656067983
2022-05-06 13:30:00+00:00,168.7,169.22,168.37,168.74,195,168.715,99,0.1599999999999966,46.10802034476482,-0.3994932823517843,-0.036979898813542966,-0.3625133835382413,28.94736842105317,22.21752431636153,-0.6301160120134264,-54.59588954734908,72.45990794133861,0.918499999999824,169.25024411920248,10.522717445791654,19.568296771859867,17.837326111937564,167.54590889242752,169.1855000000002,170.82509110757286,1.9382170547389324,0.3641429567583713,169.4954820911439,1.507996406437611,167.22,169.555,171.89,111922.0,-0.027495332270126318,169.26003655699566
2022-05-06 13:35:00+00:00,168.77,169.0,167.5,168.36,352,167.993,193,-0.37999999999999545,44.34561642387923,-0.4245925317311503,-0.04966331855432721,-0.3749292131768231,30.393919581563193,26.066979041808295,-0.8071643198020229,-122.57783583714291,63.667060206162986,0.8154999999998154,169.16545896499272,10.233175334164306,18.17744621588957,20.691957659982933,167.76682426119316,169.23500000000018,170.7031757388072,1.735073405391341,0.20201115000335032,169.47180796164128,1.5074252345492103,167.22,169.555,171.89,111570.0,0.018128900155838557,169.25037341004597
2022-05-06 13:40:00+00:00,168.47,169.23,168.23,168.64,349,168.498,150,0.2799999999999727,45.983981426123734,-0.41708234213686524,-0.03372250316803371,-0.3833598389688315,32.326740764956234,30.55600958919125,-0.5367148333825011,-61.4556159704974,64.95431685375941,1.3634999999997603,169.11541525404104,9.741411307945638,18.411590231453925,19.687324373702083,167.75241637100112,169.15000000000018,170.54758362899923,1.6524784262477763,0.3175422245159493,169.4177538099221,1.4711805749385525,167.5,169.695,171.89,111919.0,-0.05287122647010607,169.24500893704965
2022-05-06 13:45:00+00:00,168.63,168.8,168.23,168.38,143,168.436,66,-0.2599999999999909,44.66900618576887,-0.4271859560770963,-0.035060893686611805,-0.3921250623904845,29.813664596273554,30.84477498093138,-0.4493319143904384,-80.96710113982748,58.714327866061346,1.402499999999776,169.04537570603713,9.284773283599732,17.878743250933475,19.117556569010645,167.66987504896167,169.10550000000018,170.54112495103868,1.6979045046299548,0.24732258607118535,169.34988611799565,1.4068105338715144,167.5,169.11,170.72,111776.0,0.0018571574003152834,169.24192606192105
2022-05-06 13:50:00+00:00,168.38,168.38,166.64,167.17,393,167.53,191,-1.210000000000008,39.06954697112352,-0.5267578934254118,-0.10770626482794182,-0.41905162859746997,25.24103844436337,29.127147935198106,-1.8033364661654283,-183.25284500646933,54.5728034775822,0.43699999999975603,168.86676849593835,10.174388409010716,16.325508816021614,25.395371665765882,167.34681245426663,169.0125000000002,170.67818754573375,1.9710820746791624,-0.05307491633695654,168.97385019419733,1.4306097814521213,166.64,168.68,170.72,111383.0,-0.05449548653263038,169.22197154807108
2022-05-06 13:55:00+00:00,166.99,167.38,166.71,167.0,228,166.996,171,-0.1699999999999875,38.34232585047116,-0.6123284096564134,-0.1546214248471548,-0.45770698480925864,16.380972678926998,23.811891906521694,-1.7589269957056342,-190.092392372714,54.93126925858417,0.4704999999997881,168.6889810201347,11.000459596892345,15.757824974550653,24.51230319266221,167.09960203948532,168.95300000000017,170.80639796051503,2.193980527738309,-0.026870116836011457,168.686383320949,1.3762805113483974,166.64,168.68,170.72,111155.0,-0.017987421810835433,169.2083054416188
2022-05-06 14:00:00+00:00,166.91,167.3,166.5,166.56,383,166.859,225,-0.4399999999999977,36.45116710711325,-0.7074924504680951,-0.1998283725270691,-0.507664077941026,7.745175479354877,16.455728867548803,-2.3223082336382928,-176.48739375759072,46.21283385159698,0.2199999999997999,168.48622092297902,11.925841405947388,15.083392153442992,24.58667638578346,166.7079221922921,168.83500000000018,170.96207780770825,2.519711917206828,-0.034771222697181414,168.38407410069826,1.3351176176806554,166.5,168.61,170.72,110772.0,-0.06322474414263268,169.18320632515176
2022-05-06 14:05:00+00:00,166.55,166.55,165.61,165.62,394,165.984,235,-0.9399999999999977,32.73633302147324,-0.8489743348593777,-0.27304820553468134,-0.5759261293246963,3.4803416919585852,9.202163283413874,-2.3869865032121074,-204.67868907375478,36.788750468683666,-0.44800000000020646,168.21324750174293,13.406863729221094,14.300653791495343,28.17242753098828,166.1185943562714,168.65150000000017,171.18440564372895,3.0037155242956977,-0.09842339715769753,168.04061834066906,1.3076092164177506,165.61,168.16500000000002,170.72,110378.0,-0.1274633160654026,169.14885077784024
2022-05-06 14:10:00+00:00,165.62,166.0,165.11,165.34,522,165.573,368,-0.28000000000000114,31.69999359886195,-0.9724832262216978,-0.31724567751760113,-0.6552375487040967,1.9331046153095792,4.386207262208068,-2.2524386639077743,-196.5087500273785,27.30807721107944,-0.4745000000002335,167.93960488252932,15.093627939887607,13.589175289317977,29.5658341624332,165.5748291323474,168.42800000000017,171.28117086765295,3.388000650310846,-0.041152307947924106,167.4092257582651,1.2777799866736248,165.11,167.91500000000002,170.72,109856.0,-0.18383451598987105,169.09832395891098
2022-05-06 14:15:00+00:00,165.32,166.1,165.24,165.38,428,165.613,311,0.03999999999999204,32.031025121986865,-1.054976138528673,-0.31979087185966093,-0.735185266669012,3.428536392716174,2.9473275666618335,-1.453938743892269,-157.2685899488624,35.39108752471141,-0.13250000000022055,167.6958329889551,16.52525669831857,13.492633749067085,28.110484503978114,165.1331019107037,168.2105000000002,171.2878980892967,3.658984533422711,0.040114746635322315,166.8441338062268,1.247938559054079,165.11,167.91500000000002,170.72,110284.0,-0.2481000235559552,169.05892933302
2022-05-06 14:20:00+00:00,165.3,165.83,165.15,165.57,286,165.353,242,0.18999999999999773,33.67540261269437,-1.0924281223756793,-0.28579428456533384,-0.8066338378103455,6.904490347963917,4.088710451996945,-1.6571632216678678,-133.04600312428545,34.67993571256871,0.3829999999997824,167.4933727042927,17.915593986979136,12.949837694990846,27.512069487644375,164.79473594275171,168.01150000000018,171.22826405724865,3.8292189013828994,0.12050371793687263,166.49950055870931,1.2073715191216452,165.11,167.91500000000002,170.72,110570.0,-0.2383246536987215,169.0326719885269
2022-05-06 14:25:00+00:00,165.51,165.66,165.0,165.34,408,165.283,294,-0.22999999999998977,32.64578298919622,-1.1276690997785863,-0.2568282095745926,-0.8708408902039937,8.18982597372517,6.174284238135475,-1.9219361727369821,-121.42925384542134,33.595829837538325,0.5314999999997667,167.28828958959818,19.312118988634502,12.427278276723776,27.31899057264047,164.44868945091523,167.82150000000019,171.19431054908515,4.01952139515492,0.13213172458301728,166.192403533376,1.168273553470099,165.0,167.86,170.72,110162.0,-0.19146672160784428,168.9939622818941
2022-05-06 14:30:00+00:00,165.29,165.59,164.57,164.7,463,165.025,315,-0.6400000000000148,29.905751487444572,-1.1934827533019075,-0.258113490478331,-0.9353692628235765,7.15036040396791,7.414892241886054,-2.3942159535380036,-121.58073105785797,27.990597166888197,0.18199999999976058,167.04178581916025,20.905909452450686,11.645184808117955,28.252791414279525,164.10242809488452,167.5445000000002,170.98657190511588,4.108844999526309,0.08680409962199631,165.64846531326097,1.1576825853650925,164.57,167.64499999999998,170.72,109699.0,-0.26754498544107125,168.9465447525388
2022-05-06 14:35:00+00:00,164.76,164.9,164.3,164.63,407,164.644,329,-0.06999999999999318,29.612990313154135,-1.2370292595859667,-0.24132799740991218,-0.9957012621760545,5.840412199154454,7.060199525616233,-2.2154906153480702,-121.8052088625779,19.747819681613972,0.3619999999997674,166.81209193162118,22.56527967831649,11.198720443030728,28.894862104561195,163.80326937133117,167.27650000000023,170.74973062866928,4.1526820906332365,0.11901464616900924,165.2807494726027,1.117848114981871,164.3,167.51,170.72,109292.0,-0.27872957330568704,168.90226654290328
2022-05-06 14:40:00+00:00,164.63,164.94,164.21,164.54,638,164.594,531,-0.09000000000000341,29.216964939311822,-1.2642291803545618,-0.21482233454280575,-1.049406845811756,5.352372239214728,6.114381614112752,-2.43121442125237,-111.5437082918594,14.484446393790115,0.4359999999997797,166.59570222384772,24.16682221300098,10.663072935023562,28.102486981057584,163.6459305500352,166.97750000000022,170.30906944996525,3.9904411671812383,0.1341814216080934,165.03411015131843,1.090144678197451,164.21,167.41000000000003,170.61,108654.0,-0.30762095654560334,168.83391326534812
2022-05-06 14:45:00+00:00,164.54,164.92,164.08,164.78,453,164.44,319,0.2400000000000091,31.83488473515818,-1.2519871902974273,-0.1620642755885371,-1.0899229147088902,8.953216718845802,6.715333719072049,-2.1380211426535234,-99.76538934197522,22.424823899113967,0.8509999999997717,166.4227782025289,25.744803403063447,10.066413437465151,27.395973973547996,163.51180084441938,166.73300000000023,169.95419915558108,3.8639011540377055,0.19685202533711946,164.9737079038723,1.0722772011833457,164.08,166.88,169.68,109107.0,-0.2484241300886801,168.78700511167546
2022-05-06 14:50:00+00:00,164.83,165.44,164.08,165.08,338,164.778,279,0.30000000000001137,35.06771241854559,-1.20419660332621,-0.09141895089385565,-1.1127776524323543,13.784126288986053,9.363238415682583,-1.2502243225459009,-79.21318447634441,22.155557613125005,1.270499999999771,166.29489456419282,26.26399741048493,12.57037881383143,24.960713195513062,163.4329569274869,166.5295000000002,169.6260430725135,3.7189123518815523,0.265948677919775,164.9874535112934,1.0928288296702484,164.08,166.76,169.44,109445.0,-0.20538231556493275,168.7549132154678
2022-05-06 14:55:00+00:00,165.14,165.46,164.0,164.03,602,164.777,430,-1.0500000000000114,29.74963399149204,-1.2367914813022765,-0.09921106309593775,-1.1375804182063387,11.82120173150831,11.519514913113776,-1.7784431137724543,-87.32282119884086,20.466325239559584,0.26399999999978263,166.07919031998398,26.816834675488725,11.398934574719105,23.145237984151414,163.12109335333855,166.3400000000002,169.55890664666185,3.8702737124704183,0.14118251108712374,164.85609392289166,1.1190553418366598,164.0,166.615,169.23,108843.0,-0.2438085823083505,168.69372099684904
2022-05-06 15:00:00+00:00,164.01,164.04,162.15,162.92,1057,162.929,789,-1.1100000000000136,25.36958449031298,-1.3367812975934896,-0.15936070350972065,-1.177420594083769,12.198041843632112,12.601123288042546,-2.1853986551393034,-140.1641562189965,18.464694491619866,-0.8145000000002085,165.77831505141407,28.59861168178931,10.088291305756112,31.73861376795424,162.6637931907826,166.0680000000002,169.47220680921782,4.099774561285266,0.03763091133647558,164.49394045616475,1.1741228174197544,162.15,165.69,169.23,107786.0,-0.238713882572186,168.55449758240394
2022-05-06 15:05:00+00:00,162.86,163.73,162.76,163.51,663,163.228,506,0.5900000000000034,31.170366743766355,-1.3528213952849626,-0.14032064096095498,-1.2125007543240076,13.938483947740389,12.652575840960658,-1.2740007245501839,-119.20323685029692,26.685402915726858,0.2544999999997799,165.5622850465175,30.25311890192557,9.485489425694903,29.842148304180107,162.4413384266577,165.81450000000024,169.18766157334278,4.0685966225421035,0.15840652013051004,164.3968114727788,1.1595426161754863,162.15,165.69,169.23,108449.0,-0.2040777008671495,168.47512420129016
2022-05-06 15:10:00+00:00,163.45,163.63,162.62,162.7,1049,163.076,600,-0.8100000000000023,27.957539713472485,-1.4145870399687794,-0.16166902851581755,-1.2529180114529619,17.87684011212381,14.671121967832491,-1.5967098100883148,-129.86195645873357,24.429310897331476,-0.20400000000020668,165.2896864706587,31.868939694900455,8.889847038904373,28.838634527311065,162.15963331611474,165.51250000000022,168.8653666838857,4.051496634858969,0.08058278703450376,164.1234290920405,1.1488610007343796,162.15,165.69,169.23,107400.0,-0.27558294694501195,168.34613271832993
2022-05-06 15:15:00+00:00,162.69,162.75,161.48,161.85,1112,162.179,780,-0.8499999999999943,25.040712489058908,-1.5146645446074558,-0.20939722652359505,-1.3052673180838608,15.63880833298318,15.818044130949515,-2.1344781714838557,-162.33906470637285,22.399275624208816,-0.6315000000002158,164.9620972829769,33.9357586308687,8.193150261966428,33.61333447101012,161.7404010967459,165.1870000000002,168.63359890325452,4.172966278525922,0.015899573221388085,163.70308119335417,1.1575137863962104,161.48,165.355,169.23,106288.0,-0.3052695133578144,168.19260888879177
2022-05-06 15:20:00+00:00,161.86,161.97,160.83,161.07,1050,161.432,686,-0.7800000000000011,22.700244773376284,-1.638033933773272,-0.26621329255152903,-1.371820641221743,8.35424590168431,13.956631448930821,-2.717883674578725,-181.15235595550848,21.13018707608126,-0.8825000000002206,164.5914213512648,36.117131796561175,7.616156415604325,35.26155089136574,161.29975506770762,164.80850000000024,168.31724493229285,4.257965981478637,-0.03274034906229373,163.2034132966711,1.1562628016536232,160.83,164.815,168.8,105238.0,-0.3353213249197919,168.03781873580647
2022-05-06 15:25:00+00:00,161.04,162.66,160.74,162.57,1040,161.569,673,1.5,35.23649512974842,-1.5963656895724512,-0.17963603868056643,-1.4167296508918847,16.171862142679746,13.388305459116134,-1.675335671948719,-133.34872268390427,26.058328636581447,1.0689999999997895,164.39890503209674,37.00658565147866,10.8239697528474,31.267655866430562,161.2892565911954,164.51800000000023,167.74674340880506,3.925094407669467,0.19833465324497299,163.16873788620418,1.2108154586783633,160.74,164.56,168.38,106278.0,-0.22528103026154772,167.90640759389646
2022-05-06 15:30:00+00:00,162.54,162.93,162.16,162.17,896,162.613,647,-0.4000000000000057,33.668424060620936,-1.577436259619418,-0.12856528698202663,-1.4488709726373914,23.190656356595763,15.90558813365366,-1.5361262902246486,-96.24024987055718,33.28265360141022,1.1969999999998038,164.18662836237323,37.41697824851704,11.954488462150742,29.809435473885767,161.12621961303626,164.26800000000023,167.4097803869642,3.82518857837676,0.16611288161556997,163.10553848075935,1.1793286402013383,160.74,164.06,167.38,105382.0,-0.27407097208398606,167.80558884855446
2022-05-06 15:35:00+00:00,162.2,163.79,162.07,163.72,827,162.752,534,1.5500000000000114,44.057386581638724,-1.4209823044183736,0.02231093457521416,-1.4432932389935877,42.153729447488324,27.172082648921663,-0.5527546619692569,-49.313583815029,39.79363426541122,3.361999999999796,164.14218756595673,36.59068715769804,15.792224356984802,26.80249100399573,161.21774013644819,164.1040000000002,166.99025986355224,3.5175984297177685,0.43347792330666357,163.11688886705878,1.2179480230440998,160.74,164.02,167.3,106209.0,-0.20073957807187923,167.7286652146439
2022-05-06 15:40:00+00:00,163.74,164.42,163.05,163.06,838,163.685,603,-0.6599999999999966,41.10518891165056,-1.3348604614042472,0.08674622207147253,-1.4216066834757197,46.55362733078675,37.299337711624,-0.8994773307402393,-26.210511794729975,46.10583894283414,3.2534999999998035,164.03912208348467,35.05543771552365,18.19668130441076,24.66805395938428,161.2420694091731,163.92900000000023,166.61593059082736,3.2781638280318037,0.33829131966287257,163.11471887754,1.2288088785409481,160.74,163.645,166.55,105371.0,-0.23109218109578164,167.65855492093712
2022-05-06 15:45:00+00:00,163.08,164.0,162.73,163.23,1004,163.561,635,0.1699999999999875,42.179908452529915,-1.2386127443828912,0.14639515127426295,-1.385007895657154,54.45002621002977,47.71912766276867,-0.9406481369098274,-31.148655209242747,43.7343179518337,3.835999999999814,163.9620628374385,33.9006063224206,16.856557520566078,24.70699802102865,161.22332541194,163.80950000000024,166.39567458806047,3.1575392001809757,0.3879619336846652,163.11642706757368,1.2317511015023097,160.74,163.42000000000002,166.1,106375.0,-0.20885409908119718,167.57385574654535
2022-05-06 15:50:00+00:00,163.25,164.81,163.14,164.47,1109,164.026,822,1.240000000000009,49.428905350000264,-1.0501723650141912,0.2678684245143703,-1.3180407895285615,60.31073446327688,53.77146266803152,-0.3695178095468932,21.816493888284935,51.29329075708312,5.638999999999811,164.0104378053015,31.906886942724686,19.84531810039714,22.37361360502152,161.25612032161655,163.76600000000022,166.2758796783839,3.0652023965703084,0.6402457667718054,163.157256269568,1.263054594252146,160.74,163.42000000000002,166.1,107484.0,-0.1384811279142874,167.5013707165109
2022-05-06 15:55:00+00:00,164.49,164.95,164.08,164.75,1960,164.62,1395,0.28000000000000114,50.92507156407463,-0.8682299325741667,0.3598486855635159,-1.2280786181376826,72.24576271186444,62.33550779505742,0.4389440955922641,55.42767601448007,56.75881981714625,6.536499999999819,164.08087230003468,29.905710214144257,19.656452769559788,21.247796911412724,161.2915143266921,163.7345000000002,166.1774856733083,2.9840817583442685,0.7078399417350436,163.1955866541375,1.2349792660912766,160.74,163.28500000000003,165.83,109444.0,-0.04220613868785867,167.39678233052584
2022-05-09 09:30:00+00:00,159.01,160.0,155.56,155.99,2932,157.69,1382,-8.759999999999991,25.503334739072564,-1.4145915033681717,-0.1492103081843914,-1.2653811951837803,56.108828396964185,62.88844185736889,-4.253621409280617,-328.61788835503864,45.836798724711386,-1.5935000000001764,163.3103130333647,31.9242751672725,12.500789085833734,47.26244370852805,159.20925989343738,163.2555000000002,167.30174010656305,4.956941856859743,-0.3978088062811524,162.48478508351658,1.8031950327990425,155.56,160.61,165.66,106512.0,-0.16529362487957316,157.18333333333334
2022-05-09 09:35:00+00:00,156.05,160.6,155.97,158.31,2020,158.32,1285,2.319999999999993,34.788063659410575,-1.6414606371427567,-0.3008635535671811,-1.3405970835755756,39.52917881181839,55.96125664021606,-3.1802336248547447,-213.3099185805209,53.54323090011097,1.2714999999998327,162.83409274447283,33.334673613979795,12.57635839475708,39.46717668637626,158.443011768677,162.9040000000002,167.3649882313234,5.47683080995334,-0.01490832992374208,162.34156456328742,2.005109673313396,155.56,160.575,165.59,108532.0,-0.15180726542108125,157.63612008616047
2022-05-09 09:40:00+00:00,158.33,159.41,155.81,156.25,1013,157.909,615,-2.0600000000000023,31.083582565063296,-1.964831489676783,-0.4993875248809658,-1.465443964795817,13.65938404277095,36.43246375051823,-3.9643515673017715,-204.26867545511453,53.79224910344613,-0.1360000000001662,162.20703629261828,34.684570388494635,11.050226106426598,35.217192643121926,157.24734190151105,162.4815000000002,167.71565809848937,6.442774221667271,-0.09527242803373975,162.05271639020762,2.1190304109338673,155.56,160.51,165.46,107519.0,-0.16784417467657137,157.5546974015088
2022-05-09 09:45:00+00:00,156.13,156.28,153.61,154.05,1514,155.068,811,-2.1999999999999886,27.69207514298251,-2.3712920551701018,-0.7246784722994277,-1.646613582870674,13.50492944387188,22.23116409948746,-4.819277108433728,-225.44984093533617,47.824705988541446,-1.7210000000001457,161.4301756933213,36.44028561207677,10.073831438054457,39.38598661813372,155.66188198584658,161.9525000000002,168.24311801415385,7.76847287217379,-0.12811793548900094,161.20360610972665,2.1583853815814473,153.61,159.53500000000003,165.46,106005.0,-0.20717947849530685,156.96601461871015
2022-05-09 09:50:00+00:00,154.34,155.72,153.45,155.51,1571,154.178,793,1.4599999999999795,32.92268393214825,-2.546253557420755,-0.7197119796400648,-1.8265415777806902,9.713785612166852,12.292699699603617,-3.451915316322096,-171.0895636642001,54.73301154019773,0.4709999999998331,160.86634943681452,38.103756144614074,9.319847137408912,36.965657378286394,154.73944721975872,161.5010000000002,168.2625527802417,8.373388127926736,0.05698046035320266,160.82387761341062,2.1663578543256303,153.45,159.45499999999998,165.46,107576.0,-0.1405877164290244,156.60621546961326
2022-05-09 09:55:00+00:00,155.5,155.54,152.85,154.22,1218,154.452,780,-1.289999999999992,30.802498600267914,-2.7572205058231702,-0.7445431424339839,-2.0126773633891863,11.03847602486193,11.419063693633943,-5.136249000430581,-152.29983718946912,54.59485296316231,-0.049000000000177124,160.2333637761655,39.77498431582127,8.50726257536522,35.68740038398335,153.6890667218859,160.97300000000018,168.25693327811447,9.049882002713849,0.036445506695494914,160.04067088027256,2.2037608647309423,152.85,159.155,165.46,106358.0,-0.14780272469036654,156.32118328788468
2022-05-09 10:00:00+00:00,154.13,154.47,152.6,152.78,660,153.344,440,-1.4399999999999977,28.589209216219125,-3.00595847957635,-0.7946248929497308,-2.211333586626619,10.23094913546372,10.327736924164554,-5.790220139359925,-142.17555058629566,55.85215179517912,-0.7150000000001739,159.52351960700688,41.380085740339624,7.985992621943741,34.31987237034131,152.50979358069574,160.3580000000002,168.20620641930466,9.788356576291113,0.01721453316006217,159.1193079292595,2.179920802964447,152.6,159.03,165.46,105698.0,-0.17450284992963358,156.13771138360175
2022-05-09 10:05:00+00:00,152.89,153.65,152.13,153.0,787,152.933,537,0.21999999999999886,29.42357556256392,-3.149032863803768,-0.7501594217417193,-2.3988734420620488,6.522025126329448,9.263816762218754,-6.5477644759345255,-126.77166781455058,50.99090785607462,0.27849999999983766,158.90223202538718,42.97226572550551,7.5794578818949825,34.146852137994266,151.52948054853005,159.8065000000002,168.08351945147035,10.358801990494934,0.0888314604122842,158.35191514687727,2.1327836027527014,152.13,158.54,164.95,106485.0,-0.14475567904367753,155.92199715464503
2022-05-09 10:10:00+00:00,152.97,155.07,152.81,154.67,703,153.747,444,1.6699999999999875,35.576941580083826,-3.092022391459949,-0.5545191595183203,-2.5375032319416286,9.352184613700645,8.70171962516499,-5.1453452716791475,-91.60435200682788,50.357972907204996,2.7509999999998342,158.49916230868362,43.17265796825687,11.743722777286669,31.573270966954183,150.9579834044705,159.39400000000018,167.83001659552986,10.58511185556504,0.2200100339712775,157.93511490787688,2.141870488270365,152.13,158.54,164.95,107188.0,-0.11977663903545066,155.82356901272345
2022-05-09 10:15:00+00:00,154.69,154.69,152.15,152.25,777,153.253,450,-2.4199999999999875,31.31602263248416,-3.2051677776127008,-0.5341316365368578,-2.671036141075843,9.178367134685688,8.35085895823898,-6.726704649880533,-99.302649930265,45.92108216066767,0.7344999999998549,157.9040039935709,43.55967406251674,10.761997353119016,31.106052679279106,150.07214413864375,158.8310000000002,167.58985586135663,11.029151565319651,0.12432307916864022,157.1131425548783,2.170308310536767,152.13,158.54,164.95,106411.0,-0.16398021431562138,155.65906707086017
2022-05-09 10:20:00+00:00,152.17,152.17,150.25,150.35,1018,151.187,553,-1.9000000000000057,28.436420368253813,-3.4088552707225404,-0.5902553037173579,-2.8185999670051824,7.1430340206808305,8.557861923022774,-8.585152307411692,-120.22211265670387,40.891724778162704,-0.685500000000161,157.18457504180225,44.42784269989082,10.049612730731429,35.33547813269948,148.90844916725115,158.21350000000018,167.5185508327492,11.762650889777449,0.07746066403395249,156.63990651504648,2.158143431212712,150.25,157.6,164.95,105393.0,-0.16540313991747002,155.3198721827435
2022-05-09 10:25:00+00:00,150.31,150.52,149.14,149.25,1990,149.913,1088,-1.0999999999999943,26.89452953241019,-3.6173414232077903,-0.6389931649620864,-2.978348258245704,0.7706905753934135,5.697363910253696,-9.408194233687405,-125.40539146469648,39.07394620263832,-1.3830000000001519,156.42890122829726,45.48764364652679,9.57847095337411,37.44980502645362,147.66279382553645,157.58350000000019,167.50420617446392,12.591046872881641,0.07999461664075255,155.393561822061,2.102561757554663,149.14,157.045,164.95,103403.0,-0.20806638355749033,154.62187928161453
2022-05-09 10:30:00+00:00,149.22,150.29,148.88,150.17,1481,149.639,806,0.9199999999999875,30.29861110956844,-3.6660716973975696,-0.5501787513214924,-3.115892946076077,3.134471498752287,3.6827320316092287,-3.7310083979742448,-111.50534225134531,39.86890097723349,-0.17250000000015575,155.83281539703086,46.5294297565979,9.108599967580345,36.5172669243138,146.7529192677296,157.03850000000017,167.32408073227074,13.099438331709182,0.1661102479877216,154.87547872577213,2.053093060586473,148.88,156.915,164.95,104884.0,-0.13209484630011767,154.21638147477944
2022-05-09 10:35:00+00:00,150.17,151.19,149.5,149.52,774,150.401,512,-0.6499999999999773,29.261888323356157,-3.714323944157087,-0.4787447984648079,-3.235579145692279,4.727964413551937,2.877708829232931,-5.552397195376157,-96.9630060620523,35.50287641134743,-0.48850000000012983,155.23159488302792,46.70993392457801,11.737420071909657,34.34271706848426,145.93247351368672,156.38600000000017,166.83952648631362,13.368877631390838,0.1715940783720382,154.47570064624125,2.027157841973153,148.88,156.915,164.95,104110.0,-0.20117334552252383,154.04251110629536
2022-05-09 10:40:00+00:00,149.54,150.84,149.48,149.87,889,150.114,527,0.3499999999999943,30.638146723532007,-3.681879705075147,-0.35704044750629427,-3.324839257568853,7.311743346975646,5.0580597530936755,-4.083199999999998,-89.66705752762677,40.123799637127036,0.13449999999986062,154.72096679893002,46.88352810957517,11.161413815756323,32.72953872562933,145.30371592054246,155.77100000000016,166.23828407945786,13.439323210941303,0.21812172311340008,153.91641330809563,1.9795037104036428,148.88,156.915,164.95,104999.0,-0.18155258784393075,153.85966678727107
2022-05-09 10:45:00+00:00,149.87,149.98,148.65,149.08,1654,149.325,890,-0.789999999999992,29.25462863931842,-3.677521629383307,-0.28214589745156315,-3.3953757319317437,5.96804411907791,6.002583959868883,-3.2262252515417034,-96.8429862469116,28.232575351436594,-0.4710000000001173,154.1837318656986,47.293409819429186,10.612901837728915,34.18794739960753,144.85384825836806,155.03900000000016,165.22415174163226,13.13882538152605,0.20746631217861178,153.37497254036018,1.9331105882319528,148.65,156.8,164.95,103345.0,-0.22763310254623714,153.4955678301033
2022-05-09 10:50:00+00:00,149.09,149.09,147.61,147.66,799,148.163,510,-1.420000000000016,26.90299872470023,-3.745474457495021,-0.2800789804506221,-3.465395477044399,4.340027590911293,5.873271685655335,-5.047906887016906,-110.62344284141578,28.71271972797864,-1.7120000000001312,153.5624240689654,47.960185366361074,10.02264116903223,36.19474783472062,144.2996291071083,154.26900000000018,164.23837089289205,12.924658736222913,0.1685347515402214,152.73739459712107,1.9007455462153842,147.61,156.28,164.95,102546.0,-0.22485510158597577,153.2985458715596
2022-05-09 10:55:00+00:00,147.64,148.58,147.11,147.75,826,147.794,564,0.09000000000000341,27.301873391589126,-3.748850895958668,-0.22676433513141525,-3.522086560827253,4.002066995313064,4.770046235101141,-4.195305407858907,-109.43786748838562,30.11749434005554,-1.4185000000001367,153.0088598719211,48.70928104899398,9.459865928523302,36.07227583219691,144.0381707216394,153.49500000000018,162.95182927836095,12.322003033793623,0.19625125764160975,152.14710683265108,1.8699780071999996,147.11,156.03,164.95,103372.0,-0.22226071722896362,153.09829900704204
2022-05-09 11:00:00+00:00,147.79,149.08,147.66,149.0,552,148.435,378,1.25,32.78765049675499,-3.6090592064819305,-0.06957811652374213,-3.5394810899581883,10.143282427893586,6.1617923380397,-2.4741458306061004,-90.19607843137187,24.821602603880237,-0.0870000000001312,152.6270636936429,48.9157203991307,10.881062846937269,34.08147906331787,144.53680141055423,152.72150000000016,160.9061985894461,10.718462809029404,0.27265503675364466,151.69735823355887,1.8378367209714295,147.11,156.03,164.95,103924.0,-0.23385382488747597,152.9906926108091
2022-05-09 11:05:00+00:00,148.85,148.87,147.36,148.7,622,147.97,388,-0.30000000000001137,32.16041233758912,-3.482338547131434,0.045714034261403746,-3.5280525813928376,16.6093401289324,10.251563184046736,-2.8104575163398815,-88.63019014357738,25.988367654504408,-0.3265000000001237,152.25305762758165,49.20133890425199,10.182134882944004,33.067310567757026,145.6971999389176,151.91900000000015,158.1408000610827,8.190943938654863,0.2413128059084494,151.41253644346014,1.8237055266163265,147.11,153.85500000000002,160.6,103302.0,-0.2712403783557383,152.86836526610645
2022-05-09 11:10:00+00:00,148.76,149.66,147.92,147.92,646,149.18,296,-0.7800000000000011,30.52532661840105,-3.405593431718586,0.09796731973940132,-3.503560751457987,17.523560864822404,14.758727807216516,-4.3641300834033725,-77.22405896448139,30.785968262751197,-1.1780000000001394,151.84038547257387,48.68522584280362,12.590287644348734,30.80635757136669,145.35568352545383,151.51550000000015,157.67531647454646,8.130939045241329,0.20814877238165014,151.1840294477356,1.8177265604294468,147.11,153.85500000000002,160.6,102656.0,-0.2202022364402942,152.75292863181434
2022-05-09 11:15:00+00:00,147.96,149.01,147.95,148.71,522,148.702,318,0.7900000000000205,34.17558094130319,-3.243635367714546,0.20794030699475297,-3.451575674709299,16.750418760469113,16.96110658474169,-2.325123152709352,-71.06120580553129,35.35622642089755,-0.4440000000001021,151.54225352280494,48.20597800003013,12.035143375149676,29.448011094801668,145.61674931371755,151.03550000000016,156.45425068628276,7.175466279494028,0.28542101910251416,151.15473464095953,1.7657460918273438,147.11,153.26,159.41,103178.0,-0.22645467964374977,152.66519838726904
2022-05-09 11:20:00+00:00,148.68,148.88,147.75,148.2,583,148.323,421,-0.5100000000000193,32.971212687623705,-3.1204644016975465,0.26488901840940215,-3.3853534201069486,14.885443046366484,16.386474223886385,-1.429996674426337,-74.73954401328635,30.230251396758323,-1.0455000000001178,151.2239436634902,47.84622128528012,11.470481474890397,28.89677927619672,145.6445489377873,150.63300000000015,155.621451062213,6.623317682331018,0.25613672764779016,150.99059946494913,1.7203356566968189,147.11,151.695,156.28,102595.0,-0.1984071687320371,152.56506477241595
2022-05-09 11:25:00+00:00,148.19,148.43,147.76,148.24,574,148.099,352,0.040000000000020464,33.170137272847334,-2.9852112015224463,0.32011377486760173,-3.305324976390048,18.937488517463844,16.85778344143353,-0.6767169179229371,-74.40236149695372,30.760961088853435,-1.0485000000001037,150.9397585526816,47.51216147872655,11.13683984525247,28.056259325041847,145.50957179857903,150.34250000000014,155.17542820142125,6.4292242066230205,0.28248176753568377,150.8949575178928,1.6453116812184756,147.11,151.41500000000002,155.72,103169.0,-0.14064953878972972,152.46791362041466
2022-05-09 11:30:00+00:00,148.15,148.83,147.65,148.83,847,148.08,607,0.5900000000000034,36.178768658701784,-2.7981585666100557,0.40573312782399373,-3.2038916944340494,26.289608594975636,20.037513386269037,-0.892322035026949,-61.9886955228319,37.82487690352717,-0.4950000000000898,150.73882916671192,46.73622942158998,12.326899983984104,26.58936624441903,145.76257359930824,150.00850000000014,154.25442640069204,5.660914415772301,0.361219921309978,150.84210846838948,1.6120751325600136,147.11,151.325,155.54,104016.0,-0.1705100823986766,152.34132062880025
2022-05-09 11:35:00+00:00,148.83,149.06,147.85,148.76,1059,148.517,620,-0.0700000000000216,35.97185367433182,-2.6253035555919837,0.4628705110736524,-3.088174066665636,34.976685008654535,26.734594040365053,-0.5082932049224276,-53.59665480024909,49.775847084422345,-0.6720000000001392,150.5503692460727,45.74800855132785,12.691606958701483,25.137967005028912,145.92837785852785,149.73550000000014,153.54262214147244,5.085129633884133,0.3718848563625401,150.82231108871525,1.583355480234299,147.11,151.09,155.07,102957.0,-0.1432553661484934,152.1983379115979
2022-05-09 11:40:00+00:00,148.8,149.95,148.51,149.09,750,149.033,451,0.3300000000000125,37.77852457364165,-2.4336330648445994,0.5236328014568294,-2.957265866301429,43.70915032679758,34.991814643476296,-0.5204510575832377,-21.0972519976624,46.43151762882908,-0.42800000000011096,150.41128646073244,43.85664998708171,15.902890207672183,23.494337554278545,146.00310541305134,149.55100000000013,153.09889458694892,4.744728670418496,0.4350318916328642,150.71765308571082,1.573115803074706,147.11,151.09,155.07,103707.0,-0.12085012187074576,152.11977033459576
2022-05-09 11:45:00+00:00,149.05,150.0,148.93,149.42,625,149.396,444,0.3299999999999841,39.61350988191806,-2.2294053804716327,0.5822883886638368,-2.8116937691354695,50.30029438048675,42.99537657198001,0.2280654682049743,0.431158378844103,45.68312329897665,-0.12950000000014938,150.31687822637696,42.04784569321079,15.344534710134013,22.326198578491013,146.19651515511327,149.37200000000013,152.54748484488698,4.251780581215824,0.5075579009733189,150.62581048763613,1.537178959997941,147.11,151.09,155.07,104332.0,-0.13136709139976496,152.06302659321227
2022-05-09 11:50:00+00:00,149.26,151.07,149.1,150.6,501,150.376,311,1.1800000000000068,45.77192837818493,-1.9498605521968386,0.6894665735509049,-2.6393271257477435,66.1970066007285,53.40215043600466,1.9910605444941165,72.90238799509513,52.16881111961401,0.9954999999998506,150.34384220481724,39.31456884646844,18.841556753288586,20.322738590787093,147.02236603398438,149.16850000000014,151.3146339660159,2.877462689529963,0.8335066735506272,150.6240611667697,1.5680947485695165,147.11,150.9,154.69,104833.0,-0.14387452078418195,152.0327665763868
2022-05-09 11:55:00+00:00,150.67,151.36,150.24,150.62,799,150.828,426,0.020000000000010232,45.87268615059165,-1.7070278741787206,0.7458394012552185,-2.452867275433939,77.54994777719902,64.68241625280514,1.9424703891709028,133.6380002769718,65.07851864666479,0.9699999999998568,150.37014294721558,36.51669539597899,19.20879094703997,19.26432324767579,147.32587422366154,149.08700000000013,150.84812577633872,2.362547742376715,0.9352329687624605,150.62366156292586,1.5360879808145513,147.11,149.64,152.17,105632.0,-0.11748181285638673,151.99912753207843
2022-05-09 12:00:00+00:00,150.51,150.55,149.08,149.14,573,149.589,409,-1.4800000000000182,39.956305304460784,-1.6153837204701915,0.6699868439709982,-2.2853705644411897,72.82808476926122,72.19167971572996,0.09395973154362469,47.57589487992819,66.5835197126322,-0.5280000000001621,150.2529864760522,34.85432391890926,17.83349035853416,23.278101908493674,147.3626337192814,149.0265000000001,150.69036628071882,2.232980417199231,0.5341073081758853,150.56307061600705,1.5363674107563685,147.11,149.235,151.36,105059.0,-0.09794270370273012,151.9549947248953
2022-05-09 12:05:00+00:00,149.14,151.38,149.06,150.68,441,150.338,349,1.5400000000000205,47.538368990641686,-1.4023248112060003,0.7064366025881514,-2.1087614137941517,70.98000195102924,73.78601149916354,1.3315400134499056,109.73031283710952,74.2167669130615,0.975999999999857,150.2936544307139,32.56811748120742,19.700745550693483,20.85555948468581,147.2855916574614,149.09800000000013,150.91040834253886,2.4311638553685895,0.9364358635052114,150.57093256509498,1.5923411671309131,147.11,149.245,151.38,105500.0,0.011351598385149824,151.9330050441362
2022-05-09 12:10:00+00:00,150.77,151.85,150.47,151.29,404,151.284,291,0.6099999999999852,50.21982242214854,-1.1707564371533579,0.7504039813126351,-1.921160418465993,72.62653673420756,72.14487448483305,2.278258518117915,160.43724483076613,73.81235266627853,1.5904999999998495,150.38854448493163,30.427900122615377,20.598054457201716,19.552112706406366,147.1531461822205,149.1540000000001,151.15485381777972,2.682936854230678,1.0337721279334244,150.66678545279805,1.577173940907276,147.11,149.48000000000002,151.85,105904.0,-0.06763547087574018,151.92382849790394
2022-05-09 12:15:00+00:00,151.43,152.07,151.12,151.35,349,151.648,273,0.060000000000002274,50.48789105200455,-0.9711999453781743,0.7599683784702549,-1.7311683238484292,84.60843718669646,76.07165862397812,1.7752672987694007,163.84935827975443,80.13959601582972,1.7129999999998518,150.4801116768429,28.621633843225386,20.711410102265805,18.68629995792048,147.0301853496352,149.2455000000001,151.46081465036502,2.9686853544862863,0.9749889591650615,150.75834426384333,1.5323758022710412,147.11,149.59,152.07,106253.0,-0.02861122029173825,151.91941674621992
2022-05-09 12:20:00+00:00,151.25,151.25,150.39,150.73,364,150.872,227,-0.6200000000000045,47.633415059231666,-0.8532431504502824,0.7023401387185175,-1.5555832891688,80.30716826734137,79.18071406274883,1.7071524966261853,104.0560115886046,75.11244073968226,1.1099999999998147,150.50391056476263,26.84916122985181,19.759201740925786,21.323216492242672,146.99438339439348,149.2885000000001,151.58261660560674,3.0734003029123214,0.8141732195471166,150.75660290027463,1.491491816394539,147.11,149.59,152.07,105889.0,-0.007267601627811633,151.90689709778604
2022-05-09 12:25:00+00:00,150.84,151.54,149.71,149.81,491,150.431,360,-0.9199999999999875,43.686421167027554,-0.8244936028520726,0.5848717490533819,-1.4093653519054545,67.42081447963824,77.44547331122573,1.059093362115493,66.18461338023528,69.1336095304458,0.2604999999998654,150.43782384430904,25.743708975910646,18.055131405781,22.68887822355927,147.0221018259313,149.3250000000001,151.62789817406892,3.0844107471204603,0.6053020940007501,150.73424292787206,1.5156709723663564,147.11,149.59,152.07,105398.0,0.003984545860962503,151.88400944151064
2022-05-09 12:30:00+00:00,149.72,150.39,149.16,149.8,520,149.89,336,-0.009999999999990905,43.6440883648053,-0.7933708108266728,0.4927956328630254,-1.2861664436896982,55.73152337858253,67.81983537518775,0.6517503191560747,24.561403508771537,69.6100924084,0.3404999999998779,150.3770787162796,25.123110173693465,16.994268414032607,23.983090449924973,147.25295800864308,149.43200000000013,151.61104199135718,2.9164328809853997,0.584440777520469,150.71901598956381,1.495265902911616,147.11,149.59,152.07,104878.0,0.06766842809792285,151.8517371779721
2022-05-09 12:35:00+00:00,149.92,150.02,149.0,149.47,366,149.298,268,-0.3300000000000125,42.191139184729984,-0.7862703804839555,0.39991685056459425,-1.1861872310485497,46.22926093514366,56.46053293112184,0.47727883839743246,-0.5885815185389477,71.35231371711205,0.21549999999984948,150.29069026711014,24.663504031481924,16.146982912275142,23.569434993535296,147.48008341679224,149.51800000000011,151.555916583208,2.72598159848028,0.4882232667431954,150.71307574395573,1.46131833841793,147.36,149.715,152.07,104512.0,0.07709054574842723,151.82654410475243
2022-05-09 12:40:00+00:00,149.47,149.8,149.21,149.63,346,149.58,274,0.1599999999999966,43.17884091043083,-0.7589834862783107,0.3417629958161912,-1.1007464820945019,43.99969977053928,48.65349469475552,0.36219733047151426,-0.489457346369228,69.4888894518434,0.571499999999844,150.22776738452822,24.23672689942835,15.660606611461438,22.859481024629435,147.52515343873642,149.54950000000014,151.57384656126385,2.7072595512037294,0.5198829591583385,150.6831958686414,1.399081314245221,147.36,149.715,152.07,104858.0,0.048333561476269556,151.8037189429012
2022-05-09 12:45:00+00:00,149.59,149.85,149.28,149.8,283,149.517,228,0.17000000000001592,44.268389534017395,-0.7153942274416636,0.30828180372227054,-1.0236760311639341,39.86417347704877,43.364378060910944,0.2543166912060135,1.9527758295874358,66.05785554692878,0.8854999999998654,150.18702763362077,23.78035949907615,15.451280786792998,22.164851291663776,147.6160083605703,149.60450000000014,151.59299163942998,2.6583313194854923,0.549157863207291,150.66379675673141,1.3398612203705618,147.65,149.86,152.07,105141.0,0.02730566458827883,151.78617197141463
2022-05-09 12:50:00+00:00,149.78,149.99,148.54,148.83,312,149.198,208,-0.9699999999999989,39.60219075801509,-0.7504693753338358,0.21856532466407863,-0.9690346999979145,28.877115764445524,37.58032967067823,-1.1752988047808666,-45.3096539162109,58.87844099409,0.15399999999988268,150.05778690660927,23.952079528968667,14.26386693433101,24.383450564588667,147.77963105241986,149.65000000000015,151.52036894758044,2.49965779830309,0.2807919124563697,150.64576987745698,1.34772827605838,147.65,149.86,152.07,104829.0,0.07099976226056369,151.76250974256862
2022-05-09 12:55:00+00:00,148.83,149.66,148.78,149.07,241,149.266,156,0.23999999999998067,41.25219606187767,-0.7502522476102342,0.1750259619101442,-0.9252782095203784,19.82180560418524,29.521031615226885,-1.0290798034789606,-45.07522331922969,56.252047864527825,0.7269999999998618,149.96371196312268,24.11153384244029,13.581699329531686,23.217315171923612,147.82747181492115,149.66800000000015,151.50852818507914,2.4594812318985926,0.337546633393585,150.50248276958735,1.3143191134827812,147.65,149.86,152.07,105070.0,0.04331118730844574,151.7448581760651
2022-05-09 13:00:00+00:00,148.89,149.38,148.73,148.92,278,149.07,204,-0.15000000000000568,40.507356464604825,-0.7534980620990552,0.13742411793705855,-0.8909221800361138,11.331444759207237,20.010122042613038,-0.14751240445218805,-64.93030080704547,49.75644760055148,0.8584999999998502,149.86431082377766,24.301196286014857,13.08395290073392,22.648349769101443,147.95378401330973,149.70400000000015,151.45421598669057,2.3382354335093507,0.27602764288461595,150.17103369532896,1.2668677482340114,147.65,149.86,152.07,104792.0,0.04493093499848887,151.72354599988788
2022-05-09 13:05:00+00:00,148.88,148.97,148.0,148.15,475,148.347,336,-0.7699999999999818,36.83103287360534,-0.8088787080706368,0.06563477757238156,-0.8745134856430183,9.821513504233346,13.658254622542314,-1.6790549508893027,-125.96755217041134,38.039902617122735,0.34249999999985903,149.701043126275,25.054586179908693,12.356203028915415,25.574565679189952,147.93385592486135,149.69950000000014,151.46514407513894,2.358917798842071,0.06120828036128037,149.64845438653643,1.2456629090744389,147.65,149.86,152.07,104317.0,-0.012141329779479395,151.6795240071187
2022-05-09 13:10:00+00:00,148.03,148.05,147.39,147.58,329,147.758,251,-0.5699999999999932,34.346039109093006,-0.8885201975575114,-0.011205369531594456,-0.877314828025917,6.170068422193538,9.107675561878413,-2.4522440346354535,-179.79330007127606,39.85387171928581,0.0244999999998754,149.49903901901072,26.174568948557557,11.802296812389551,28.02615627950224,147.6750815511157,149.63700000000014,151.59891844888458,2.6222370789102034,-0.024231779656733912,149.11748437972662,1.2109727012834088,147.39,149.73,152.07,103988.0,-0.11658746552548287,151.64339163331323
2022-05-09 13:15:00+00:00,147.62,148.42,147.56,148.42,294,148.018,206,0.839999999999975,40.69617771122482,-0.8737832426249383,0.002825268320782892,-0.8766085109457212,9.91795991796043,8.636513948129476,-1.935910142054842,-133.89382586977993,38.04257140435077,1.1084999999998502,149.39627339815254,26.654405576683658,13.419510488441732,26.5744301099083,147.62241145376754,149.62000000000018,151.6175885462328,2.670215942029986,0.1996378452751605,149.0691204337092,1.1859032226203072,147.39,149.73,152.07,104282.0,-0.1542336666677851,151.61532796693135
2022-05-09 13:20:00+00:00,148.33,148.33,147.68,147.68,285,147.999,172,-0.7399999999999807,37.2757113076837,-0.9113108905538354,-0.02776190368649134,-0.8835489868673441,10.75498575498636,8.947671365047148,-2.0234857029124864,-138.88606737768592,30.730992413277043,0.5429999999998643,149.23281878880468,27.099968159943607,12.804879282066198,25.357286306394506,147.38917155272927,149.54950000000014,151.709828447271,2.8891149047918834,0.06731116456808743,148.924258674794,1.1540529924331413,147.39,149.73,152.07,103997.0,-0.17971521834337575,151.58672828345522
2022-05-09 13:25:00+00:00,147.66,148.32,147.3,147.62,382,147.808,212,-0.060000000000002274,37.00413853882576,-0.9351139094092105,-0.04125193803349314,-0.8938619713757173,11.91743267215003,10.863459448365978,-1.4618516787931357,-130.45076843885585,23.44242771008985,0.7129999999998518,149.0792169993947,27.81204890609397,11.989724163727855,26.11468526995064,147.1409101267994,149.45950000000013,151.77808987320086,3.102632985124023,0.1033149240273417,148.8044721822299,1.1444777786879157,147.3,149.685,152.07,103615.0,-0.19632351288958194,151.54754712109474
2022-05-09 13:30:00+00:00,147.81,147.92,146.5,146.5,555,147.198,370,-1.1200000000000045,32.27693764060389,-1.0324511588325436,-0.110871349965461,-0.9215798088670826,4.581250335967696,9.0845562543684,-2.202937249666226,-157.12064522863616,22.627109211696563,-0.16900000000015325,148.83357728516663,29.029134735226226,10.945105942497005,28.74792805917045,146.6661918653133,149.25450000000015,151.842808134687,3.4683150386579333,-0.03210434319741474,148.4370793531316,1.1641579373530637,146.5,149.285,152.07,103060.0,-0.29603201947305013,151.4807289747504
2022-05-09 13:35:00+00:00,146.5,146.96,146.37,146.7,255,146.613,184,0.19999999999998863,33.90079053249412,-1.0809922954595663,-0.12752998927398695,-0.9534623061855794,5.252041678400567,7.250241562173135,-1.8532146919114312,-153.21167130632213,23.754822816611902,0.24099999999984334,148.6303794484841,30.24272757212622,10.534422232015073,28.496003348146107,146.3239340380803,149.05850000000015,151.79306596192,3.669117778482747,0.06876154518790038,148.16698952850498,1.1231466561135595,146.37,149.22,152.07,103315.0,-0.2793232501152076,151.44870105536526
2022-05-09 13:40:00+00:00,146.7,146.8,146.22,146.26,415,146.512,291,-0.4399999999999977,32.07844483966797,-1.1418038150908671,-0.15067320712423027,-0.9911306079666369,3.0871956009427435,4.30682920510404,-2.2522221479649884,-141.96882600044182,24.324693798672193,0.023499999999842203,148.40462902481895,31.468521063676747,10.13194528620783,28.395371548657838,145.9211909614784,148.91450000000015,151.9078090385219,4.020171358090368,0.05659439672973275,147.91128790178408,1.0843504663911632,146.22,149.14499999999998,152.07,102900.0,-0.26248739424681533,151.3947970549693
2022-05-09 13:45:00+00:00,146.29,146.32,145.89,145.91,748,146.101,425,-0.3499999999999943,30.66629028033748,-1.2043563867098044,-0.17058062299453391,-1.0337757637152705,3.249797226959086,3.8630115021011697,-2.596795727636858,-139.72116991288246,22.598214988836688,-0.10550000000014848,148.16704530816952,32.82195686554562,9.832029982528882,29.82654285614411,145.52728978784705,148.67600000000013,151.8247102121532,4.235667104513269,0.06077253643028135,147.5452917423588,1.0376111473632235,145.89,148.98,152.07,102152.0,-0.36294426956691245,151.29316840894484
2022-05-09 13:50:00+00:00,145.88,145.93,144.63,144.63,538,145.169,403,-1.2800000000000011,26.135034184721164,-1.341748214767847,-0.24637796084206132,-1.0953702539257857,0.5134788189990065,2.283490548967316,-2.8220116911913062,-165.70641384060588,15.337222951356766,-1.2275000000001342,147.8301838502486,34.75388146771971,8.967760147856653,35.72456295048386,144.9698347209005,148.34300000000013,151.71616527909976,4.547791643824947,-0.05037326854485206,146.90117750575362,1.056353208265851,144.63,148.35,152.07,101614.0,-0.4352010303523733,151.2092722569879
2022-05-09 13:55:00+00:00,144.59,145.77,144.56,145.72,566,145.287,382,1.0900000000000034,34.94973627589984,-1.34714924000113,-0.20142318886027555,-1.1457260511408545,7.283534713800509,3.682270253253238,-2.2472663849198327,-137.36979166666677,19.38766052434015,-0.03200000000012437,147.62921395974874,36.58013658879421,8.241581584502603,33.30016951999148,144.8013019998624,148.06150000000014,151.32169800013787,4.40384299785931,0.14089604375237078,146.80642135092896,1.0673279791040051,144.56,148.05,151.54,102180.0,-0.33652239173517773,151.12741945568828
2022-05-09 14:00:00+00:00,145.68,146.04,145.52,145.65,401,145.785,263,-0.06999999999999318,34.66364828171197,-1.3416127299702225,-0.1567093430634945,-1.184903386906728,14.245116094320144,7.347376542373591,-2.1958098307816143,-107.17278777421791,26.02004227224383,0.04099999999991155,147.44071739215363,37.76353198273154,9.81948790179501,32.09726775471917,144.62792219782483,147.80750000000015,150.98707780217546,4.302322686163169,0.16072539591198529,146.73283084797558,1.0282331234537179,144.56,148.05,151.54,101779.0,-0.35036677601663424,151.07458831292615
2022-05-09 14:05:00+00:00,145.65,145.9,144.75,144.77,456,145.27,328,-0.8799999999999955,31.205409825235293,-1.3921854046757005,-0.16582561421517794,-1.2263597904605226,15.697398251996548,12.408683020039438,-2.2814714816064785,-121.31464475592003,21.021211953577424,-0.7340000000000941,147.18636335480568,39.266740527694665,9.04161456155048,34.85872381092857,144.25413982575492,147.55550000000014,150.85686017424536,4.474736860700164,0.07812842995281953,146.3910233141542,1.0369307574927384,144.56,147.475,150.39,101323.0,-0.35223914019079655,151.00917917482414
2022-05-09 14:10:00+00:00,144.84,145.07,144.52,144.92,753,144.751,362,0.14999999999997726,32.44262909852327,-1.4039766979101955,-0.14209352595973845,-1.261883171950457,11.572719845860439,13.838411397392747,-1.8024122509825324,-118.95600574845736,19.515335898525507,-0.49550000000013483,146.97051922577657,40.772651736093835,8.687170326446042,35.131544528216395,143.98848164312892,147.31150000000014,150.63451835687135,4.511553214611505,0.14016148224774425,146.201240340264,1.0021499891003987,144.52,147.27,150.02,102076.0,-0.3035309696719547,150.89884584342212
2022-05-09 14:15:00+00:00,145.0,146.22,144.71,145.98,561,145.652,340,1.0600000000000023,40.57571968110231,-1.3126567516077614,-0.04061886372584356,-1.2720378878819179,16.92716931795684,14.732429138604978,-1.6439832906616325,-73.76318874560417,27.83763923968114,0.5404999999998665,146.8761840614169,40.25057505410574,15.695199230113245,31.482568382704304,143.92088370855464,147.13700000000014,150.35311629144564,4.371594216880185,0.3201246635456499,146.1911802495323,1.038424989878941,144.52,147.255,149.99,102637.0,-0.24799417094527645,150.82968936678614
2022-05-09 14:20:00+00:00,145.95,145.95,144.9,145.03,391,145.503,282,-0.9499999999999886,36.351838673540385,-1.3019342096145863,-0.0239170573861347,-1.2780171522284516,19.83386151925474,16.11125022769104,-1.7944203683640358,-82.34052665071845,27.600027854427182,-0.39400000000011914,146.7003570079486,39.765789563688216,14.532553991568387,29.150450281451633,143.78023106065012,146.90700000000015,150.03376893935018,4.256800478329863,0.19984990314149512,146.1441150048826,1.0413946334590156,144.52,147.255,149.99,102246.0,-0.2984322296656277,150.77943830570902
2022-05-09 14:25:00+00:00,145.0,145.22,144.66,145.04,406,144.979,279,0.009999999999990905,36.42685921417297,-1.2778987797382797,9.469799213746022e-05,-1.2779934777304172,21.387038158691666,19.382689665301452,-1.7477306598022047,-90.24040864849422,22.7196110305956,-0.34200000000012665,146.54222776909637,39.50098259151111,13.955297993812504,29.694901759375274,143.74097062854898,146.66900000000015,149.59702937145133,3.992703804418345,0.2218265609144479,146.0888714686351,1.0070093024976576,144.52,147.255,149.99,102652.0,-0.30440881952144716,150.7252280532303
2022-05-09 14:30:00+00:00,144.98,145.03,144.08,144.63,490,144.572,336,-0.4099999999999966,34.624874607591806,-1.2772112061344956,0.0006258172767372727,-1.2778370234112328,13.232305051128357,18.15106824302529,-1.2764505119453928,-101.70372584438938,22.072639263565634,-0.6995000000001141,146.36011083870625,39.67594818700377,13.001844803960473,31.793872685093106,143.57898680556903,146.45900000000015,149.33901319443126,3.9328592909020434,0.18246673252456577,146.01725911617078,1.0036514951763948,144.08,146.87,149.66,102162.0,-0.2682649040063746,150.65675209593547
2022-05-09 14:35:00+00:00,144.64,145.07,144.3,144.62,353,144.655,243,-0.009999999999990905,34.579942742530704,-1.2629151162040557,0.011937525765741697,-1.2748526419697974,13.560830692154012,16.060057967325047,-1.417859577368774,-90.71849007436876,27.286083121143218,-0.6730000000001155,146.1943859969247,39.769496441237884,12.566785365158646,30.02210962249884,143.51448401913433,146.23650000000015,148.95851598086597,3.7227586558291765,0.20306934063517743,145.9636093912551,0.9869621026637939,144.08,146.73000000000002,149.38,101809.0,-0.26237448215435283,150.60902324392205
2022-05-09 14:40:00+00:00,144.53,144.62,144.07,144.5,433,144.342,278,-0.12000000000000455,34.00960287962601,-1.246894930461366,0.022366169206745168,-1.269261099668111,13.971030282257367,13.588055341846948,-1.2033365239983551,-99.72952696833259,27.81466017739063,-0.6880000000001303,146.0330159019795,40.02662236804004,12.050233056790672,30.50698209746369,143.4902556553677,146.01550000000015,148.5407443446326,3.4588716192903526,0.19993002791563055,145.9540075893104,0.9557505239020951,144.07,146.51999999999998,148.97,101376.0,-0.21832875100033505,150.54892605004468
2022-05-09 14:45:00+00:00,144.4,145.49,144.4,144.99,436,144.991,327,0.4900000000000091,38.472129872268006,-1.1810455549596668,0.07057243576675543,-1.2516179907264222,20.880342144399652,16.137401039604047,-0.6305256665067427,-61.549593917400244,33.367262482475276,-0.07150000000009982,145.93368105417193,38.81849842109547,17.515758408269335,28.04651529425481,143.4961201067767,145.85750000000013,148.21887989322357,3.2379272827567194,0.31631502781707765,145.92600448999073,0.9653397721948028,144.07,146.245,148.42,101812.0,-0.17902533967987938,150.49501039915037
2022-05-09 14:50:00+00:00,144.94,145.84,144.72,145.47,388,145.296,257,0.47999999999998977,42.56921253231232,-1.0777043570029718,0.1391309069787603,-1.2168352639817321,36.93358288514052,23.928318437266217,0.5807923667288994,-32.11991434689619,39.12582332659616,0.523499999999899,145.8895209537746,37.18943045283256,18.641069790559943,25.74853162450367,143.52304867703958,145.75200000000012,147.98095132296066,3.05855332751597,0.4367415526092409,145.92245026254145,0.9763869313237458,144.07,146.245,148.42,102200.0,-0.14808078556614046,150.45116056803556
2022-05-09 14:55:00+00:00,145.53,146.25,145.46,145.56,363,145.802,246,0.09000000000000341,43.33117400990542,-0.9772780126551197,0.19164580106129003,-1.1689238137164097,54.756826591689524,37.523583873743604,-0.10979961570134478,6.971548164488824,47.029213466021744,0.6929999999998984,145.85813800579606,35.11463574209322,20.589708535452335,24.239869267332026,143.74616452681525,145.6090000000001,147.47183547318494,2.558681775418887,0.48684800651870835,145.90926974189767,0.9630735790863348,144.07,146.2,148.33,102563.0,-0.20855857211859044,150.41407215559957
2022-05-09 15:00:00+00:00,145.56,146.37,145.14,145.58,557,145.873,390,0.020000000000010232,43.510534951727635,-0.8858638908708372,0.22644793827645815,-1.1123118291472953,65.40767332949282,52.366027602108,-0.04806041881221246,13.330979818612299,46.875535045678376,0.8259999999999366,145.83164867191073,33.54194771277047,18.74785969419894,24.398776009816228,143.9013721579419,145.5040000000001,147.10662784205832,2.2028643089649913,0.5237110569295687,145.89933542954245,0.9821397520087408,144.07,146.195,148.32,103120.0,-0.18916278545013357,150.3575695997477
2022-05-09 15:05:00+00:00,145.57,147.15,145.45,145.85,501,146.189,346,0.2699999999999818,45.99556442285315,-0.7826093636510052,0.26376197239703214,-1.0463713360480373,63.9310018528212,61.365167258001556,0.7460109138633486,77.3913380636659,46.365529583054546,0.8334999999999013,145.83339641744303,31.212539621232487,21.93622178321986,21.531866657938895,144.124942368538,145.41550000000012,146.70605763146224,1.774993218002373,0.6683380847965738,145.8989180119977,1.0334154840081176,144.07,145.995,147.92,103621.0,-0.19965946087966435,150.31272346913448
2022-05-09 15:10:00+00:00,145.83,147.19,145.82,146.98,467,146.577,353,1.1299999999999955,54.931440227458296,-0.6026508666707855,0.3549763755018015,-0.957627242172587,72.23787082482762,67.19218200238093,1.4214739166436674,143.16399420549988,46.93156003146616,1.7389999999998906,145.94259675863893,29.097659318853037,20.176432695571666,19.5393066928759,144.05474767553258,145.43950000000012,146.82425232446766,1.9042314150798652,1.0562366543028596,146.119825260611,1.0574572351503952,144.07,145.63,147.19,104088.0,-0.10878985925158938,150.27682303954612
2022-05-09 15:15:00+00:00,146.92,146.95,146.21,146.39,420,146.521,296,-0.5900000000000034,50.25569117543897,-0.5018554531772281,0.3646174311962871,-0.8664728843735152,75.14013764013764,70.43633677259588,0.2808603918345032,128.57447391661833,47.161660338493085,1.0604999999998768,145.9852065911495,27.133841895214978,19.106245119272053,18.502913214022072,144.09002248890062,145.42400000000012,146.75797751109963,1.8346043446741993,0.8620750694678726,146.14249951270077,1.0369245754967944,144.07,145.63,147.19,103668.0,-0.13243183645653334,150.24384747626604
2022-05-09 15:20:00+00:00,146.26,146.26,145.3,145.42,491,145.766,348,-0.9699999999999989,43.67373548756067,-0.494544454534946,0.29754274387085533,-0.7920871984058013,70.29914529914528,72.5590512547039,0.26890988071432975,31.301899451168048,49.10686402666789,0.07149999999987244,145.9313773919924,26.185568531117593,17.6768848355395,23.36439090022943,144.1042425894872,145.38200000000012,146.65975741051304,1.7577931387832304,0.5148698022360186,146.1194551593489,1.0407156772470216,144.07,145.63,147.19,103177.0,-0.13247572571876995,150.19732970947095
2022-05-09 15:25:00+00:00,145.36,145.55,144.3,144.86,766,144.99,483,-0.5599999999999739,40.38526732245526,-0.5278529945783532,0.2113873630619585,-0.7392403576403117,47.64957264957292,64.36295186295234,-0.12410369553225165,-63.09377698986435,38.87964447563112,-0.6490000000000862,145.8293414498979,26.244045551591515,16.181814002897962,28.15450228250853,144.05655891725868,145.3295000000001,146.60244108274154,1.7517999893227798,0.3155845520403138,146.10805649946028,1.055664557443663,144.07,145.63,147.19,102411.0,-0.07073810964461275,150.11482139344986
2022-05-09 15:30:00+00:00,144.8,144.8,143.56,143.9,1007,143.992,779,-0.960000000000008,35.456512569184426,-0.6245152069248547,0.09178012057236562,-0.7162953274972204,25.98537825810594,47.97803206894178,-0.5047362234667729,-153.66843584139895,35.54001426382849,-1.798500000000132,145.6455946451457,26.863707974185317,14.78159679465439,30.64385565544618,143.90523777248146,145.29300000000012,146.68076222751878,1.9102946838714359,-0.0018871289251097872,146.0710288970678,1.0731170890548307,143.56,145.375,147.19,101404.0,-0.05933285980383889,149.99379196905653
2022-05-09 15:35:00+00:00,143.9,144.27,143.42,143.62,915,143.855,658,-0.28000000000000114,34.147497603270146,-0.7154669093965822,0.0006627344805105739,-0.7161296438770928,13.330647930962046,28.988532946214033,-0.6914672935970145,-161.20413578552754,33.192525417233526,-2.3260000000001355,145.45268086941755,27.53958710030533,13.932683685942948,29.82987914983686,143.63716022745064,145.18800000000013,146.73883977254962,2.136319492725973,-0.0055325597635469525,145.9537844147189,1.0571801541223445,143.42,145.305,147.19,100489.0,-0.15245723091991295,149.8822850541403
2022-05-09 15:40:00+00:00,143.61,143.8,142.98,143.12,1273,143.339,885,-0.5,31.883815007384335,-0.8184579365821776,-0.0818626341640678,-0.7365953024181098,5.998948883110888,15.104991690726687,-0.9550173010380636,-180.90969455511478,30.137021397111262,-3.031500000000136,145.23052078661587,28.477236612802706,13.14819338010128,31.17156975164485,143.28562528591016,145.0615000000001,146.83737471409006,2.448443886337795,-0.04663203000641507,145.64886422443652,1.0402387145421785,142.98,145.08499999999998,147.19,99216.0,-0.19663981320822038,149.72220464618675
2022-05-09 15:45:00+00:00,143.16,143.24,142.28,142.47,1192,142.774,897,-0.6500000000000057,29.17604881708316,-0.9416736081767851,-0.1640626446069403,-0.7776109635698448,4.166703077526762,7.832099963866962,-1.7380509000620825,-199.47899939335667,23.606492262301764,-3.842000000000155,144.9676140450334,29.791133249109368,12.276676731149262,33.93860746715457,142.84245366016998,144.9465000000001,147.05054633983022,2.903204064713696,-0.08850890142468365,145.19397193335968,1.0345073777891662,142.28,144.735,147.19,98024.0,-0.20776376566325844,149.56503611277148
2022-05-09 15:50:00+00:00,142.46,143.4,142.06,143.33,1510,142.592,1113,0.8600000000000136,36.82113645409868,-0.958874791241783,-0.14501106213755055,-0.8138637291042324,10.650468242477578,6.938706734372139,-1.4710936962947563,-149.24259666691998,35.70830271321567,-3.1295000000001494,144.81165080264927,31.140913159732037,11.164282632449506,32.35105080208181,142.64794524624673,144.8670000000001,147.08605475375347,3.063575215547181,0.1536813709980864,145.06342989357097,1.0563282793756545,142.06,144.625,147.19,99534.0,-0.11741986091832345,149.38302643849386
2022-05-09 15:55:00+00:00,143.3,144.23,143.03,143.72,2824,143.794,1940,0.38999999999998636,39.9849669306081,-0.930313042460881,-0.09315945068531883,-0.8371535917755621,20.328221171470116,11.715130830491882,-1.2640835394339134,-83.0748646840615,47.761474343683744,-2.781000000000148,144.70768405953982,31.09902000665889,15.825521136669893,29.75122725755824,142.54300565351835,144.75400000000008,146.9649943464818,3.054830051648625,0.2661685563227597,144.97901678182956,1.0665905451345357,142.06,144.625,147.19,102358.0,-0.09722278055963227,149.10374828638905
2022-05-10 09:30:00+00:00,150.67,153.65,149.76,150.28,2208,151.256,779,6.560000000000002,68.53108579072662,-0.3740289026187327,0.37049975132546353,-0.7445286539441962,42.67940647003087,24.55269862799325,3.2284654485506215,333.72318627717584,54.650603185605405,3.774499999999847,145.23838081577412,32.27634208649301,48.808510956696,17.33596016553384,141.74465480192617,145.0165000000001,148.288345198074,4.5123764510575235,1.3043626274095186,145.249306248729,1.6996912204820693,142.06,147.85500000000002,153.65,104566.0,-0.16468464118689666,151.23
2022-05-10 09:35:00+00:00,150.25,150.45,148.23,149.53,1370,149.486,1003,-0.75,64.73968489238747,0.006239627486849031,0.6006146251448362,-0.5943749976579872,55.91133267290896,39.639653438137046,2.523140212547137,186.99000991382542,48.629103941002086,2.994499999999846,145.64710645236707,32.370605339488556,44.352393284980145,22.045379272055794,141.42293818801187,145.2410000000001,149.05906181198833,5.257553737564774,1.061672415377481,145.44906096832574,1.7368561333047785,142.06,147.85500000000002,153.65,103196.0,-0.15086475148478612,150.5305776038755
2022-05-10 09:40:00+00:00,149.18,149.89,146.1,146.4,662,147.669,449,-3.1299999999999955,51.847948168546985,0.05441309548993445,0.5190304745183373,-0.46461737902840283,57.6071325855625,52.06595724283451,-0.3946115117702931,86.73055059282257,48.276732205734845,-0.13350000000016848,145.71881059976067,31.271029159958672,37.97768269527302,26.95445340039515,141.49019550567516,145.3295000000001,149.16880449432506,5.28358591246092,0.6394132715420529,145.4595099579293,1.8835092666401507,142.06,147.85500000000002,153.65,102534.0,-0.18442328550437678,150.0516823899371
2022-05-10 09:45:00+00:00,146.25,146.67,145.0,145.0,851,145.97,399,-1.4000000000000057,47.30997478227646,-0.020145162860785604,0.35557777293409376,-0.37572293579487936,42.42162784009227,51.980031032854974,-0.9495184097274345,2.2677746999073705,44.072655593157954,-1.5300000000001432,145.65035244740253,29.709315620816177,35.55286045934982,29.43904606777294,141.51968151381544,145.34850000000012,149.1773184861848,5.268466459832292,0.45448987706552435,145.4572608072488,1.8682586047372818,142.06,147.85500000000002,153.65,101683.0,-0.22196540213104868,149.30030576834935
2022-05-10 09:50:00+00:00,145.05,148.23,144.8,147.71,584,146.641,381,2.710000000000008,55.44015195767368,0.13785215795115846,0.41086007499683025,-0.2730079170456718,37.18723037100975,45.738663598888564,1.5747490028882094,56.450902686041914,44.486167506808926,1.2514999999998508,145.84650935717372,28.841150696322316,36.78146543245256,25.795989108863367,141.56842186980646,145.5090000000001,149.44957813019374,5.416267213978022,0.7792737419841171,145.5452805890566,1.9798115615417602,142.06,147.85500000000002,153.65,102267.0,-0.2115108190078184,149.05466842878118
2022-05-10 09:55:00+00:00,147.79,149.37,147.06,148.78,444,148.45,262,1.0699999999999932,58.183722569287276,0.34542439325451824,0.494745848240152,-0.14932145498563376,44.032211676733056,41.21368996261208,2.7060610244373784,106.23271905092808,47.21350116027843,2.301499999999834,146.12588941839527,28.424271323492906,37.8166651037405,23.671427990191148,141.51872357055856,145.69850000000014,149.8782764294417,5.73756961045113,0.8686201944073307,145.72688114373113,2.003396450003063,142.06,147.85500000000002,153.65,102711.0,-0.20177916936450155,149.00740698371192
2022-05-10 10:00:00+00:00,149.04,151.31,147.93,150.42,694,149.74,400,1.6399999999999864,62.04141185953013,0.6349419634408662,0.6274107347411999,0.0075312286996662425,59.62036238136344,46.94660147636913,4.530924252953428,140.06029566670324,50.94339954906088,3.9624999999998067,146.53485233092906,28.631426459633737,40.065826533722195,20.952252886138403,141.29051119643532,145.94600000000014,150.60148880356496,6.379741553128989,0.9805080829078566,146.1323610172705,2.101725275002844,142.06,147.85500000000002,153.65,103405.0,-0.18823802696218478,149.09697196536032
2022-05-10 10:05:00+00:00,150.57,151.06,149.67,149.67,552,150.515,352,-0.75,59.3451076033102,0.7947071028923745,0.6297406993541665,0.16496640353820788,65.25740580960611,56.30332662256793,4.212505222113894,127.12310533221029,55.08078487687883,3.319499999999806,146.83343782322152,28.823784800335932,38.12619614904991,19.937931459595845,141.2272243172111,146.15150000000014,151.07577568278919,6.738590685403899,0.8572606639690626,146.4290954958658,2.050887755359785,142.06,147.85500000000002,153.65,102853.0,-0.20095690642513359,149.17464630006785
2022-05-10 10:10:00+00:00,149.6,150.1,147.5,148.79,571,148.96,392,-0.8799999999999955,56.25580358200288,0.8406232992957712,0.5405255166060506,0.30009778268972054,65.2861662352604,63.38797814207704,3.961710452766898,74.64440804014895,56.5276520079428,2.6274999999997988,147.0197770781528,27.84918080036579,34.738537563386174,25.582247294597448,141.26497473752195,146.31200000000015,151.35902526247835,6.898990188744867,0.7454911429136661,146.55952323646113,2.090110058548371,142.06,147.85500000000002,153.65,102282.0,-0.19282733311889758,149.14745043682794
2022-05-10 10:15:00+00:00,148.87,150.64,148.59,148.8,403,149.673,227,0.010000000000019327,56.28365335120146,0.8678154953463775,0.45417417012532557,0.4136413252210519,60.62697727926392,63.7235164413772,4.4430406401347655,81.9994590740341,61.0603046635782,3.1344999999998038,147.18932211832873,27.13743712132888,34.149449296433815,23.787550539923604,141.30384494946745,146.45950000000016,151.61515505053288,7.04038324660771,0.7269837660840026,146.674326744035,2.0872450543663432,142.06,147.85500000000002,153.65,102685.0,-0.1966856923601735,149.15691689651035
2022-05-10 10:20:00+00:00,148.71,149.65,147.22,147.81,461,148.298,310,-0.9900000000000091,52.70613241363829,0.8002559282025743,0.3092916823852179,0.49096424581735637,55.277538107564226,60.3968938740299,3.125654084978713,45.182755834404055,64.37170074504805,2.5259999999998115,147.2484342975355,25.80155440266821,31.342567936215833,26.46634078206008,141.3159757956103,146.50100000000015,151.68602420438998,7.078483019760722,0.6262289189403983,146.7095423101328,2.1117275504830335,142.06,147.85500000000002,153.65,102224.0,-0.2259675002900594,149.10818446969697
2022-05-10 10:25:00+00:00,147.95,148.26,145.59,146.48,654,146.575,443,-1.3300000000000125,48.26743767133532,0.6321080516289044,0.1129150446492384,0.519193006979666,48.633879781420994,54.8461317227501,1.9204007792930744,3.461523831260808,66.72063394345159,1.5059999999998013,147.1752500787226,24.077507185755582,28.564419620579425,29.53165735193806,141.32071273338215,146.50550000000015,151.69028726661816,7.077942147725508,0.4975408827123588,146.70067486160326,2.151604154019959,142.06,147.85500000000002,153.65,101570.0,-0.22336601455809457,148.94689690430857
2022-05-10 10:30:00+00:00,146.4,147.02,145.87,146.02,554,146.316,360,-0.45999999999997954,46.79943903716471,0.45646959503551443,-0.05017872955532121,0.5066483245908356,38.63416142777392,47.515193105586775,-2.834708544051101,-11.128411244280825,60.076275945071615,1.2354999999998313,147.0652262617014,22.476606198622427,27.43639354822874,28.365434481135786,141.36927323377344,146.53550000000016,151.70172676622687,7.0511606624015455,0.4501086553758989,146.69577160910336,2.0800610001613906,142.06,147.85500000000002,153.65,101016.0,-0.22475899747434822,148.80056055155873
2022-05-10 10:35:00+00:00,146.07,146.09,144.81,144.82,504,145.536,350,-1.200000000000017,43.1154961166378,0.21793268921410913,-0.23097250830138122,0.44890519751549035,22.17224624340653,36.48009581753421,-3.149869591386345,-42.76237339446357,46.8949076793635,0.362999999999829,146.8513951891584,21.45109026630712,26.19636528563274,30.82624989188306,141.36464993445767,146.53350000000017,151.70235006554267,7.054837379223856,0.33424746527056215,146.68540700691486,2.0229137858641484,142.06,147.85500000000002,153.65,100512.0,-0.24947421909023124,148.62984874429222
2022-05-10 10:40:00+00:00,144.74,144.77,143.63,143.83,816,143.998,419,-0.9899999999999807,40.29720530323781,-0.05041312234644124,-0.39945465588954526,0.349041533543104,10.328193659761737,23.711533776981128,-1.7554644808743136,-76.70167704326418,29.625159615754228,-0.38150000000015893,146.56364326638143,20.977580951223935,25.06227725924574,33.784526956074885,141.35393199425658,146.53000000000014,151.7060680057437,7.0648577161585395,0.2391842613926141,146.40172506635687,1.963419944016709,142.06,147.85500000000002,153.65,99696.0,-0.2559104964153086,148.301865289548
2022-05-10 10:45:00+00:00,143.83,143.88,142.0,142.19,666,142.781,423,-1.6400000000000148,36.08879447805462,-0.39090726961072164,-0.5919590425230605,0.20105177291233886,1.6236572312543316,11.374699044807933,-1.937931034482765,-112.67852781393903,32.25249537568222,-1.6650000000001626,146.14710581244034,21.133507053050568,23.3429555685912,37.41477881889626,141.0877709060989,146.45850000000016,151.8292290939014,7.334130957098756,0.10261447511407046,145.48811704031132,1.9574613765869437,142.0,147.825,153.65,99030.0,-0.2618006112253421,147.99025095881274
2022-05-10 10:50:00+00:00,142.14,143.73,141.57,143.52,737,142.505,451,1.3300000000000125,41.43080717833042,-0.5471245386113708,-0.5985410492189677,0.051416510607596916,8.221838958033958,6.724563283017076,-2.836639360909887,-104.17210429908032,40.51976142814362,-0.009500000000144837,145.8969052588746,21.42681146899756,21.516578639858302,36.044984015717,141.1548761402529,146.47850000000017,151.80212385974744,7.268812637687122,0.22213476403077378,144.99959387653,1.9719284211164474,141.57,147.61,153.65,99767.0,-0.1910504118498512,147.69789097478593
2022-05-10 10:55:00+00:00,143.54,143.54,141.77,142.05,542,142.673,323,-1.4699999999999989,37.68184983912845,-0.7805469056220318,-0.665570732983703,-0.11497617263832882,8.996493874757652,6.280663354682382,-4.523457453958857,-117.03591385168187,42.09860863980031,-1.2400000000001228,145.53053332945797,21.699165569519767,20.12689618610767,33.716961393218234,141.06788823290034,146.45750000000018,151.84711176710002,7.359966907942344,0.09111155028779966,144.23243277631042,1.9575049624652714,141.57,147.61,153.65,99225.0,-0.1782450432491276,147.48373063110574
2022-05-10 11:00:00+00:00,142.01,142.54,140.83,141.19,623,141.834,314,-0.8600000000000136,35.64946511566682,-1.023136544668887,-0.7265282976244465,-0.29660824704444044,9.461259933853007,8.893197588881941,-6.136152107432514,-136.79571281284169,34.8646915615075,-1.8980000000001382,145.1171492028429,22.29489004589742,18.859588417659783,35.05522558113807,140.6412812268181,146.35050000000018,152.05971877318225,7.802117209277817,0.04805550417505344,143.44207080154433,1.9398260365748936,140.83,147.24,153.65,98602.0,-0.29014853426936876,147.21635842448666
2022-05-10 11:05:00+00:00,141.2,141.2,139.77,139.96,711,140.424,470,-1.2299999999999898,32.91507834635096,-1.299659634581161,-0.8024411100293765,-0.4972185245517846,3.3365643536788805,7.264772720763581,-6.487606066680018,-153.59973023098794,28.566616382893688,-3.00250000000014,144.62599213590548,23.209483954466126,17.847524618622,37.1518773277918,139.89850806194326,146.1625000000002,152.42649193805713,8.571270932088495,0.004908366634633769,142.47357927031064,1.9034098911052568,139.77,146.71,153.65,97891.0,-0.39686084959586615,146.88018940690537
2022-05-10 11:10:00+00:00,139.96,140.96,139.71,140.34,594,140.387,385,0.37999999999999545,34.584442716692216,-1.4711844527792834,-0.7791727425819991,-0.6920117101972844,3.5440741457167264,5.447299477749939,-5.679145103837612,-133.74820721005307,27.349913037169536,-2.458000000000169,144.2178024086764,24.07909807183069,16.98928334107297,35.596159259195176,139.2126634919193,145.6655000000002,152.11833650808111,8.859800718881132,0.08735201230256924,141.98698446352404,1.85673775602631,139.71,145.51,151.31,98485.0,-0.3212890059821065,146.624492248317
2022-05-10 11:15:00+00:00,140.35,141.97,140.24,141.9,577,140.99,367,1.5600000000000023,41.067861959500064,-1.4643599148686803,-0.6178785637371168,-0.8464813511315635,9.077901485554609,5.319513328317139,-4.63709677419355,-96.84601554965417,27.271784724839748,-0.7910000000001673,143.99705932213578,24.173826335362467,19.757555821302738,33.21552180721665,138.8882313988056,145.2840000000002,151.67976860119478,8.804505108882713,0.23545009122374064,141.9784885727193,1.847685059167287,139.71,145.51,151.31,99062.0,-0.3179267377744713,146.43233595301473
2022-05-10 11:20:00+00:00,141.99,142.36,140.05,140.2,293,141.465,197,-1.700000000000017,36.78880782451871,-1.5779377280171332,-0.5851651015084557,-0.9927726265086775,10.023443808080714,7.548473146451084,-5.148501454570065,-96.08683492444997,28.29181745000598,-2.424000000000177,143.63543462478953,23.995400389414588,19.505372847105335,30.301426479746915,138.23294844997952,144.9740000000002,151.71505155002086,9.299669664933937,0.14590094256247302,141.76304084227345,1.8807075549410524,139.71,145.51,151.31,98769.0,-0.30229535657294804,146.33092568394417
2022-05-10 11:25:00+00:00,140.19,141.21,139.77,141.21,409,140.205,297,1.0100000000000193,40.739456866415416,-1.5683711972585854,-0.46047885659992627,-1.1078923406586592,13.203404630282662,10.76824997463973,-3.597760786455473,-87.91582527367305,23.191336502143233,-1.3935000000001594,143.40444085100006,23.955466691844915,18.42045176660662,29.697543192150935,137.84681025484346,144.78450000000018,151.7221897451569,9.583470254283723,0.24238542430529045,141.73034866205296,1.8492284438738342,139.71,145.51,151.31,99178.0,-0.203394184178994,146.1919221278317
2022-05-10 11:30:00+00:00,141.12,142.79,140.57,141.16,708,141.339,325,-0.05000000000001137,40.60416292623232,-1.546991480028879,-0.35127931149617586,-1.1957121685327032,12.177560565000988,11.801469667788524,-3.3283111902479234,-64.86293531554811,30.942195715618336,-1.5170000000001664,143.19068457947625,22.858821463847377,22.879961739474616,27.186933071000304,137.48432447334207,144.45700000000016,151.42967552665826,9.65363468251187,0.26357712420469004,141.70574871788122,1.8757121264542747,139.71,145.51,151.31,98470.0,-0.26535734847501774,145.99892929175394
2022-05-10 11:35:00+00:00,141.12,144.08,141.11,143.87,504,142.626,307,2.710000000000008,50.248144326295105,-1.2964291206035625,-0.08057356165668739,-1.2158555589468751,29.652650773428487,18.344538656237784,-0.655986742162673,-28.94200522794684,37.71588777935687,1.1909999999998604,143.2553812861928,21.352929302957982,25.1116623554613,24.235100406703506,137.52506814137342,144.21150000000017,150.89793185862692,9.273091062261663,0.47446321093068733,141.75236412532712,1.9538755459932549,139.71,145.51,151.31,98974.0,-0.24535787483456475,145.9140671866757
2022-05-10 11:40:00+00:00,143.85,143.89,142.56,143.29,511,143.117,348,-0.5800000000000125,48.43552038063421,-1.1316132649785402,0.0673938351746679,-1.199007100153208,43.3267539084349,28.385655082288526,-0.37544323159286463,-18.505687395345834,44.250414925407384,0.5484999999998479,143.2586783065554,19.954600867846395,23.862203563199152,23.029255932694557,137.80018868997155,143.85500000000016,149.90981131002877,8.417936547257453,0.4533428895575692,141.76136440306132,1.9093130069937356,139.71,145.385,151.06,98463.0,-0.2737576845564997,145.83918713032648
2022-05-10 11:45:00+00:00,143.34,143.74,142.95,143.16,664,143.38,398,-0.12999999999999545,48.0174142870987,-0.9999585260703157,0.15923885926631387,-1.1591973853366295,60.40100519321245,44.46013662502568,0.6821858077220577,-10.594174162092497,51.44496446214326,0.21299999999982333,143.24928037259775,18.65615303524278,23.126149135013947,22.318894638433697,138.09160527868917,143.52950000000016,148.96739472131114,7.577389625562657,0.4660254548003572,141.78499410699604,1.829362077922756,139.71,145.175,150.64,97799.0,-0.25013800807430603,145.749237115952
2022-05-10 11:50:00+00:00,143.14,144.0,142.27,144.0,500,143.073,242,0.8400000000000034,50.96297039192055,-0.818406140588678,0.2726329957983613,-1.0910391363870393,74.15466907694478,59.29414272619778,0.33444816053511683,1.3531799729361365,59.793053484881796,0.7579999999998392,143.3207774799694,17.627016376356593,21.557918597433947,23.47084861236955,138.40625553493052,143.29000000000013,148.17374446506975,6.816587989489297,0.5726901258939789,141.90274480859654,1.8222647866425583,139.71,145.175,150.64,98299.0,-0.20756670992724552,145.68918899846818
2022-05-10 11:55:00+00:00,144.01,145.06,143.01,144.76,697,143.907,357,0.7599999999999909,53.528713136496265,-0.6062108968000643,0.3878625916695799,-0.9940734884696443,86.91455931024784,73.82341119346876,1.9077789510735466,45.82084582084631,68.27115503649019,1.3224999999998204,143.45784629140087,16.737563488469004,23.95914650018858,21.601529175210374,138.83971752350524,143.08800000000014,147.33628247649503,5.937999659642862,0.696785407897283,142.2769112199366,1.8385315875966621,139.71,144.68,149.65,98996.0,-0.13298600552979828,145.64011961722488
2022-05-10 12:00:00+00:00,144.88,145.6,144.47,145.3,380,145.214,246,0.5400000000000205,55.31762939681797,-0.3899757525577172,0.48327818872954165,-0.8732539412872589,95.82282704703867,85.63068514474416,2.9109710319427773,95.35115943637047,66.81911377179513,1.7444999999998458,143.63328950174363,16.23165475889709,25.034863034971586,20.62634579813448,139.15408366245344,142.96250000000015,146.77091633754685,5.327853580549723,0.8068860902830846,142.68366725694978,1.7879221884826144,139.71,143.985,148.26,99376.0,-0.09823865584385315,145.63051392421573
2022-05-10 12:05:00+00:00,145.36,145.36,143.09,143.19,377,144.43,258,-2.1100000000000136,47.60608811813689,-0.3844356737062071,0.39105461406484143,-0.7754902877710486,82.7941122024237,88.5104995199038,2.3078022292083444,51.15712545676214,68.24805803314608,-0.6015000000001862,143.59107145395853,15.283879043713746,22.807403903707975,24.20014097371513,139.34378749928982,142.79800000000017,146.25221250071053,4.837900391756678,0.556742311007098,142.6934488624744,1.8223563178767141,139.71,143.365,147.02,98999.0,-0.11169834165698815,145.5988178601732
2022-05-10 12:10:00+00:00,143.28,144.48,142.65,143.88,274,143.565,184,0.6899999999999977,50.05794628289492,-0.3206713877261791,0.3638551200358956,-0.6845265077620747,74.92925863044739,84.51539929330364,2.5224454895254267,51.829132773258685,71.49691601813838,-0.1545000000001835,143.61858845834342,14.667246603720116,21.17196051315021,24.188924245994063,139.5218240818672,142.69100000000017,145.86017591813314,4.442012345744246,0.687588198117492,142.8000613804951,1.8229022951712335,139.71,142.9,146.09,99273.0,-0.06907810227229895,145.57376471517736
2022-05-10 12:15:00+00:00,143.66,144.11,143.32,143.48,229,143.607,156,-0.4000000000000057,48.637002476415084,-0.29896807093012967,0.30844674946555606,-0.6074148203956857,64.62931522354289,74.11756201880506,1.1134601832276214,57.30602599448564,76.48581914614006,-0.8090000000001965,143.60538955754882,14.094659338011745,20.488930729802856,23.408564029618024,139.58365528269206,142.62400000000017,145.66434471730827,4.263440539191298,0.6407735108336202,142.83287094683826,1.749123559801861,139.71,142.655,145.6,99044.0,-0.0375494289883556,145.55296207715875
2022-05-10 12:20:00+00:00,143.4,143.8,142.88,143.42,274,143.228,215,-0.060000000000002274,48.414999015334125,-0.2833433290423102,0.25925719308270045,-0.5426005221250106,65.80398597889078,68.45418661096075,2.2967189728958726,45.195134605408555,71.05526538896308,-0.9540000000002067,143.58773340921084,13.844482910795216,19.69218826533207,24.35807562930117,139.5905527717754,142.60350000000017,145.61644722822493,4.2256287233129015,0.6354985564219299,142.86098106205245,1.6899004483874436,139.71,142.655,145.6,98770.0,0.016684708687167194,145.52522594684694
2022-05-10 12:25:00+00:00,143.45,143.72,143.16,143.66,287,143.475,221,0.2400000000000091,49.409727686310575,-0.2487274391980634,0.2350984663415578,-0.4838259055396212,64.44594582788525,64.9597490101067,1.7350046030734312,49.85707079199602,69.71765131198241,-0.818000000000211,143.59461594166694,13.61217622837987,19.202696080904293,23.7526026626815,139.63639413931017,142.67700000000016,145.71760586069016,4.262222868002537,0.6616454162488468,142.86667677735932,1.6091932735026264,139.71,142.655,145.6,99057.0,0.09384641966844713,145.498841977001
2022-05-10 12:30:00+00:00,143.55,143.79,142.6,143.56,355,143.047,227,-0.09999999999999432,48.985864778114916,-0.22674943502724432,0.2056611764099015,-0.4324106114371458,64.77987421383665,65.00993534020462,1.7001983564749246,37.30558476780915,68.95985474581902,-1.1280000000002133,143.5913191853177,13.771101239121865,18.169149625328714,25.007013078186894,139.6361270154526,142.67900000000014,145.7218729845477,4.265341058666733,0.6447645045445191,142.87257226956893,1.5792508968238672,139.71,142.655,145.6,98702.0,0.058083247632752764,145.46400959232614
2022-05-10 12:35:00+00:00,143.63,144.16,143.26,143.3,282,143.819,214,-0.2599999999999909,47.836829474614404,-0.22768690258538982,0.16377896708140482,-0.39146586966679464,62.002257467204004,63.7426925029757,-0.3961910057690976,47.61127138787661,74.99192881941926,-1.5645000000002085,143.56357450100174,13.587144209330768,19.132636010424356,23.95680136687908,139.70152450666444,142.74150000000014,145.78147549333585,4.259413686048837,0.5918592931463136,142.87521063767127,1.5307329756221628,139.71,142.655,145.6,98420.0,0.07199697723189871,145.44033626380133
2022-05-10 12:40:00+00:00,143.5,145.37,143.43,145.3,369,144.57,192,2.0,56.323735797370986,-0.06628250363428378,0.26014669282600866,-0.32642919646029245,70.8671385764858,65.88309008584254,1.4027496685044438,102.1588850689458,73.56412475590423,0.2524999999997988,143.7289483580492,12.799146632888428,22.83756043700433,21.699557729803978,139.8005283252411,142.94700000000017,146.09347167475926,4.402291303432853,0.8739108822869032,142.94849294124467,1.5692520487920079,139.71,142.655,145.6,98789.0,0.15219070449858543,145.42840213766692
2022-05-10 12:45:00+00:00,145.33,146.27,145.09,145.86,402,145.747,249,0.5600000000000023,58.366288500816644,0.1056016551295329,0.3456246812718603,-0.24002302614232737,79.11427980004213,70.66122528124437,1.8860016764459475,159.07590759075993,73.12155983441309,0.6024999999997931,143.9319056572826,12.694762969024637,25.759287519229566,20.513035492156863,140.16549809034996,143.24200000000016,146.31850190965037,4.295530514304744,0.9254832398751082,143.02273302827663,1.5414483310211506,139.71,142.99,146.27,99191.0,0.23182850470001617,145.4337798194021
2022-05-10 12:50:00+00:00,145.76,145.78,144.19,144.25,359,145.017,216,-1.6100000000000136,50.98410080043626,0.11063224498573732,0.2805242169024518,-0.16989197191671443,77.52282850779541,75.8347489614415,0.17361111111111605,98.09315558063743,65.77357292340827,-1.4470000000002017,143.96220035658902,11.894224889377066,23.77769691672689,23.080803312204935,140.63912993868368,143.43750000000017,146.23587006131666,3.9018667521624213,0.6451737944225986,143.04791833509967,1.5506305930910695,139.77,143.02,146.27,98832.0,0.19843861453638395,145.42324933761768
2022-05-10 12:55:00+00:00,144.21,144.73,143.79,144.26,436,144.176,215,0.009999999999990905,51.02553429081054,0.1141105447877635,0.22720201336358234,-0.11309146857581884,63.00000000000003,73.21236943594626,-0.34539928156949173,58.83745784296758,55.94987046612292,-1.8135000000002037,143.99056222739006,11.232910599930769,22.718315664889694,23.948367695568958,140.82828548696875,143.55550000000017,146.28271451303158,3.7995263337613814,0.6291610903054238,143.08426489739946,1.5070141221559932,139.77,143.02,146.27,99268.0,0.13799017726419777,145.4021941769069
2022-05-10 13:00:00+00:00,144.18,145.26,143.88,144.92,317,144.725,181,0.6599999999999966,53.8012403920324,0.16818487603109133,0.22502107568552812,-0.05683619965443679,54.155086285195125,64.89263826433059,-0.26152787336546357,84.24415671767106,54.38328296128895,-1.5545000000002176,144.07908011049577,10.643990102921993,23.750623845855287,22.372455335584085,141.48164913899953,143.79150000000018,146.10135086100084,3.212778030691177,0.7442798405415066,143.1377290763998,1.497941684859136,139.77,143.02,146.27,99585.0,0.18747822491754432,145.3929000887796
2022-05-10 13:05:00+00:00,145.08,146.34,144.99,146.07,403,145.866,238,1.1500000000000057,58.242229098358344,0.30037206004189443,0.28576660775706497,0.014605452284829464,68.58200250622899,61.91236293047512,2.011313639220602,158.69701102398133,51.59922316217579,-0.8675000000001774,144.2686915285438,10.840927328310672,27.305558713460567,20.85192124500279,141.84253763716796,144.03450000000018,146.2264623628324,3.04366295968287,0.9643099796133734,143.39994352149645,1.4923744216549133,140.57,143.45499999999998,146.34,99988.0,0.16753644650129673,145.39951332903362
2022-05-10 13:10:00+00:00,145.86,146.29,144.91,146.25,595,145.532,318,0.18000000000000682,58.908062111670034,0.4148734485399075,0.3202143970040624,0.09465905153584508,84.52986346879597,69.08898408674042,1.6472060050041648,142.86327906876943,53.73462103490617,-1.12700000000018,144.45738757344438,10.95502879963921,25.49227199392895,19.85217225297519,142.3205600085226,144.2890000000002,146.25743999147778,2.728468547813891,0.9981101807751334,143.68494870050705,1.4843476772509907,141.11,143.72500000000002,146.34,100583.0,0.27844509415889224,145.40928407405949
2022-05-10 13:15:00+00:00,146.19,146.21,145.19,145.57,237,145.723,136,-0.6800000000000068,55.3194465602614,0.44560959680998735,0.2807604362193138,0.16484916059067356,89.92869875222823,81.01352157575145,1.4566490103150365,114.55983512963857,55.25543163428595,-2.2725000000001785,144.56335066168776,11.060980165872852,24.164844291483167,18.818434522238576,142.33956248558823,144.3740000000002,146.40843751441216,2.818287938842118,0.7939387401990307,143.7795598376311,1.45403712887592,142.27,144.305,146.34,100346.0,0.2257533229846697,145.4115707228289
2022-05-10 13:20:00+00:00,145.63,145.96,144.7,145.37,284,145.325,153,-0.19999999999998863,54.27223205697474,0.4486580366590829,0.22704710085472746,0.22161093580435542,83.6898395721927,86.04946726440602,1.3596430065541787,78.49759070878464,55.104241524375794,-2.989500000000163,144.6401744081937,10.702557455776416,22.654727492005996,20.072683461177565,142.4632881099165,144.4780000000002,146.4927118900839,2.7889531832994643,0.721371602656978,143.85213191384253,1.4401773339562127,142.27,144.305,146.34,100062.0,0.22825693416563378,145.41082317543587
2022-05-10 13:25:00+00:00,145.45,147.36,145.39,147.36,368,146.373,182,1.990000000000009,61.98367600359781,0.604679942106003,0.306455205041318,0.29822473706468494,84.49197860962589,86.03683897801601,2.5755255464290805,164.20084323495715,60.98927004688996,-1.399000000000143,144.89920541693715,11.36932543720128,27.237370067337583,18.14413714876673,142.4084333745156,144.68800000000022,146.96756662548484,3.1510099323850165,1.0860763116392245,144.24568724173162,1.4794503815307696,142.27,144.815,147.36,100430.0,0.32880257649360356,145.4289139915817
2022-05-10 13:30:00+00:00,147.44,147.95,147.04,147.53,457,147.38,293,0.1699999999999875,62.56446749646757,0.733589640765473,0.3482919229606304,0.38529771780484257,88.7379012777587,85.63990648652616,2.7653942602396286,191.03537993355664,67.70814725189373,-1.524000000000143,145.14975728199076,12.350111112242018,28.93593729163787,17.324433842644158,142.2969059900302,144.86450000000022,147.43209400997023,3.544821553893472,1.0190657069711182,144.45220155952106,1.4387753542785713,142.6,145.27499999999998,147.95,100887.0,0.26774762620141435,145.46441187832568
2022-05-10 13:35:00+00:00,147.6,148.91,147.58,148.42,656,148.353,440,0.8899999999999864,65.53323644960118,0.8972244230112949,0.40954136416516185,0.48768305884613306,94.79469368208528,89.34152452315702,3.5729239357989995,196.9860223465316,69.96109077493362,-0.9880000000001417,145.4612089694202,13.795138381228897,31.727621433431825,16.13405224825149,142.05004858253864,145.0475000000002,148.0449514174618,4.133061814180281,1.0625612445882129,144.73922964245503,1.4345771146872444,142.6,145.755,148.91,101543.0,0.22560203726552255,145.53236781609195
2022-05-10 13:40:00+00:00,148.57,149.96,148.49,149.5,717,149.467,398,1.0800000000000125,68.76980974586702,1.1013573786396762,0.49093945583483456,0.6104179228048416,92.5061364681549,92.01291047600002,2.890571231933925,202.9767084615188,77.83713515494237,-0.26500000000012847,145.84585573423732,15.64381401859746,34.50824780189851,14.903390894735496,141.6853136946641,145.25750000000022,148.82968630533634,4.918419090699086,1.0938240110352517,146.00428329893435,1.442107320781014,142.6,146.28,149.96,102260.0,0.22742638358857026,145.6288524998222
2022-05-10 13:45:00+00:00,149.53,151.98,149.46,151.98,1287,150.665,923,2.4799999999999898,74.65532266190115,1.446574282580542,0.6689250878205604,0.7776491947599817,95.12295889806137,94.14126301610092,4.195804195804187,231.50454183760868,81.20279334508281,1.805499999999853,146.43005995002423,18.131823158260254,39.917430008690886,13.137469645129885,141.20574583216995,145.6970000000002,150.18825416783045,6.16519786657274,1.1994705448873697,147.8441244360676,1.5190996550109404,142.6,147.29,151.98,103547.0,0.39321890011204147,145.8700319630045
2022-05-10 13:50:00+00:00,151.85,151.99,150.68,151.41,977,151.161,503,-0.5699999999999932,71.32812682189446,1.6550881043851575,0.7019511277001407,0.9531369766850168,95.35371920883404,94.32760485835051,4.963604852686299,192.909613541997,82.80460875465711,0.9444999999998913,146.90433995478384,20.445490378211883,37.481723221572175,12.32021046939341,141.02654735508108,146.0735000000002,151.1204526449193,6.91015501773985,1.0286853647588887,148.66809669167463,1.504163965367302,142.6,147.29500000000002,151.99,102570.0,0.36535424328031096,146.04655071414467
2022-05-10 13:55:00+00:00,151.3,151.8,150.88,151.5,610,151.398,364,0.09000000000000341,71.54377569851049,1.8067717185695642,0.682907793507638,1.1238639250619262,95.6504065040652,95.3756948703206,5.01871620684875,157.2696393615127,83.3127423600448,0.7249999999998806,147.34202186385204,22.593895653881255,35.79749132729063,11.766604881567307,141.0548451216838,146.4745000000002,151.8941548783166,7.400134328250173,0.9636365333986862,149.25962597768412,1.4624379678410673,142.6,147.29500000000002,151.99,103180.0,0.3869851833839907,146.15177517529142
2022-05-10 14:00:00+00:00,151.56,152.9,151.37,152.68,995,152.017,682,1.1800000000000068,74.27564437845666,1.9991532200693882,0.7002314360059696,1.2989217840634186,94.84543028745342,95.28318533345129,5.3546784432790595,154.23327412670218,88.83401288035927,1.5824999999998965,147.85040073396138,24.9721190908232,38.48616147266844,10.890196838725538,141.07654146064058,146.93750000000017,152.79845853935976,7.977485038685944,0.9898942691230252,150.04604922694483,1.4672638272809913,142.6,147.75,152.9,104175.0,0.42375875386580114,146.34351869796714
2022-05-10 14:05:00+00:00,152.66,152.79,151.65,152.45,681,152.144,384,-0.2300000000000182,72.80842619933998,2.108749516457351,0.6478621859151459,1.4608873305422052,95.54018268952287,95.34533982701423,4.367768877935241,130.49469301388913,86.00776660520371,1.0229999999998824,148.28845780691745,27.18046942512643,36.31572062366341,10.276040290812563,141.25267767013557,147.37700000000018,153.5013223298648,8.311096480271146,0.9141682725664079,150.7239900368748,1.4438878396180623,142.6,147.75,152.9,103494.0,0.41285011612232086,146.46760335047338
2022-05-10 14:10:00+00:00,152.35,153.12,151.74,152.87,660,152.647,395,0.4200000000000159,73.82523027539744,2.204088500619349,0.5945609360617152,1.609527564557634,96.5423455615079,95.6426528461618,4.526495726495727,119.54098466976328,86.58130272556821,1.294499999999914,148.7247951586396,29.345647773437403,35.466329350077665,9.572290701292063,141.53684579126937,147.84250000000017,154.14815420873097,8.530232116922797,0.8986501506091757,151.39888862547878,1.4393244225024862,143.26,148.19,153.12,104154.0,0.4198080290826869,146.5885676427057
2022-05-10 14:15:00+00:00,152.86,153.71,152.01,153.64,1284,152.891,713,0.7699999999999818,75.6248330383888,2.3150909696850874,0.5644507241019627,1.7506402455831247,97.08835026498605,96.39029283867266,5.543724668544336,116.21744058763942,87.83483908730086,1.8729999999998768,149.19290990543584,31.55483010018993,35.40299359386394,8.775038200398852,141.93396819320887,148.35950000000017,154.78503180679147,8.66211035598164,0.9108998413499978,152.0630961911813,1.4579441066094527,143.43,148.57,153.71,105438.0,0.5036962804239982,146.83083593328712
2022-05-10 14:20:00+00:00,153.72,154.27,153.03,153.29,758,153.606,424,-0.3499999999999943,73.16251355339362,2.347755685110542,0.4776923516219338,1.870063333488608,95.33787664739721,96.32285749129744,5.448166746921634,110.63056216775857,88.07418238936184,1.3744999999998981,149.583108962061,33.784093394763325,36.002217291397,8.23619305327773,142.15302422044283,148.75900000000016,155.36497577955748,8.88144687656857,0.8429470642339733,152.36352047615267,1.4423766704230638,143.79,149.03,154.27,104680.0,0.4253146398437182,146.9743867435593
2022-05-10 14:25:00+00:00,153.1,153.16,151.18,151.76,489,151.884,321,-1.5300000000000011,63.43858944495293,2.224541366026642,0.2835824260304274,1.9409589399962148,87.58498529634055,93.33707073624167,2.985884907708991,69.43215339232941,85.80408993955677,-0.20600000000007412,149.7904319180552,33.73406848504736,32.3607305652581,16.271400501145465,142.46528419188357,149.05400000000014,155.64271580811672,8.840709820758342,0.7053510941135411,152.31075435205804,1.4900640511071297,143.79,149.03,154.27,104191.0,0.3965030572678882,147.0433666081105
2022-05-10 14:30:00+00:00,151.8,151.92,151.14,151.33,361,151.551,233,-0.4299999999999784,60.9853487353867,2.068353037786835,0.10191527823249613,1.966437759554339,76.80792077343818,86.57692757239238,2.5757473056327695,51.30739423332874,85.06628689795187,-0.5660000000000593,149.93705744966897,33.64742426362656,31.108108886477353,15.840068826884178,143.13661546385907,149.40800000000013,155.67938453614119,8.394978228931585,0.6532357001012841,152.27097203593803,1.4393451903137635,143.79,149.03,154.27,103830.0,0.40811492881852934,147.08741497349823
2022-05-10 14:35:00+00:00,151.26,151.93,151.21,151.4,312,151.47,208,0.06999999999999318,61.24806941343701,1.9279963357438135,-0.030753139048420364,1.9587494747922338,66.98946146291999,77.12745584423331,2.007815658267087,47.0272620921551,85.00166635554152,-0.46950000000006753,150.07638531160526,33.57244940197226,30.00691483600614,15.253142603630794,143.90721031445065,149.76500000000013,155.6227896855496,7.8226417194263975,0.639557758793666,152.257047871564,1.3879633910056375,143.88,149.075,154.27,104142.0,0.4003444369997773,147.12521020363477
2022-05-10 14:40:00+00:00,151.48,153.29,151.37,153.11,507,152.466,344,1.710000000000008,67.07996305157931,1.93246904684122,-0.021024342360810966,1.953493389202031,69.95228905849854,71.2498904316193,2.4147157190635538,68.09257029163773,85.09724934187606,1.3079999999999359,150.3653009962143,34.19013773008424,33.93341214122541,13.786165446837016,144.59006278572923,150.17450000000014,155.75893721427104,7.437264268262457,0.7628286331609452,152.2966583829025,1.4259660059338053,144.7,149.485,154.27,104649.0,0.4141974956736804,147.20000566908726
2022-05-10 14:45:00+00:00,153.0,153.01,151.04,151.89,406,151.914,266,-1.2200000000000273,60.1275127376607,1.8166289310703405,-0.10949156650535241,1.926120497575693,67.26283489845598,68.06819513995858,-0.059218318199760756,47.839813419038265,80.70658681313789,0.23149999999989745,150.51051042514626,34.39837041820243,30.524848988356812,14.00271888360733,145.16772508970334,150.4655000000001,155.76327491029687,7.041846682856552,0.6344432355205598,152.2930494622426,1.471968434081392,144.7,149.485,154.27,104243.0,0.3905690436099383,147.2518275521376
2022-05-10 14:50:00+00:00,151.85,152.95,151.55,152.44,226,152.295,160,0.5500000000000114,62.03773849943517,1.7490433254826883,-0.14166173767440382,1.890705063157092,67.8128263198166,68.34265009225744,0.6802721088435382,53.90539053905363,79.74240541747955,0.9024999999998897,150.6942713370371,34.59172934288361,28.443837956947487,13.048092949909002,145.78411831435028,150.77500000000012,155.76588168564996,6.620304010147352,0.6668041946162752,152.29409543150322,1.4668278316470054,144.7,149.485,154.27,104469.0,0.3616377844719092,147.2821898694979
2022-05-10 14:55:00+00:00,152.44,152.67,151.44,152.02,314,151.996,164,-0.4199999999999875,59.686176607207955,1.6426552490196116,-0.19843985130998432,1.841095100329596,52.70123221950197,62.59229781259193,0.34323432343235094,41.85950740476684,73.8133910026032,0.6139999999998906,150.82053120970022,34.63698908024257,26.720288461067526,12.79935096380677,146.6947196284441,151.0975000000001,155.50028037155613,5.827734239886188,0.6047633452215415,152.29139934923543,1.4499115579579327,144.7,149.485,154.27,104155.0,0.3628278190174074,147.3215433414936
2022-05-10 15:00:00+00:00,152.06,152.51,151.53,151.96,307,152.053,189,-0.060000000000002274,59.340129210139295,1.5357967247363717,-0.2442387004745794,1.7800354252109511,43.71285810879595,54.74230554937191,-0.4715745349751055,36.05619793609225,67.74377577174742,0.6539999999998827,150.92905204687162,34.679015979218754,25.39969335055244,12.166769458363904,147.88607865095,151.4270000000001,154.96792134905021,4.676737106394641,0.5752628973449079,152.2847560498258,1.4163464466752225,145.39,149.82999999999998,154.27,103848.0,0.357657383954052,147.35904820346772
2022-05-10 15:05:00+00:00,151.94,152.75,150.21,150.33,729,151.416,496,-1.6299999999999955,50.73443867910849,1.3045452116969614,-0.3803921708111919,1.6849373825081533,24.04665913225226,40.15358315351714,-1.3906198753689591,-25.568546832838788,59.2087666717299,-0.6890000000001351,150.8719994709791,33.1701553038291,22.320575851977733,16.991796887451002,148.51241348470404,151.5755000000001,154.63858651529614,4.041664405258168,0.29669199779691835,152.0912954090309,1.496607414769849,147.04,150.655,154.27,103119.0,0.2667728770944243,147.428868161435
2022-05-10 15:10:00+00:00,150.24,151.39,150.03,151.36,783,150.638,368,1.0300000000000011,55.159710462964426,1.1906638814045607,-0.39541880088287407,1.5860826822874348,22.06066554419324,29.94006092841423,-0.9877673840518075,-58.11347461959151,48.13302918152831,0.5324999999998852,150.91847571183823,31.58257508138355,20.862268095875326,16.746366968377522,149.32325615087052,151.7670000000001,154.2107438491297,3.2203889503378043,0.41672613311230206,152.0623735556682,1.4868497422862872,147.58,150.925,154.27,103902.0,0.31473474846791105,147.49766780546625
2022-05-10 15:15:00+00:00,151.37,151.93,150.97,151.39,325,151.383,203,0.029999999999972715,55.28569339946713,1.0902649601623295,-0.39665417770008427,1.4869191378624138,22.133020417015427,22.746781697820722,-1.464462379588649,-38.67021801322141,54.77791927768134,0.6399999999998442,150.96338278690126,30.5482505452548,22.53668006872313,15.953993005855088,149.99935308491888,151.9155000000001,153.8316469150813,2.5226483342137076,0.3628758588748831,152.05621867023768,1.449217617837267,148.49,151.38,154.27,104227.0,0.30616471568943243,147.52951212219372
2022-05-10 15:20:00+00:00,151.39,151.68,150.34,150.51,491,151.048,294,-0.8799999999999955,50.778851783454456,0.9289807345718089,-0.4463507226324839,1.3753314572042927,24.92138364779883,23.03835653633625,-1.813556004957928,-118.83976344691736,47.0117267916089,-0.267000000000138,150.92020347386304,28.919210261487976,21.04017822798038,18.01653027048655,150.2661247103964,151.96600000000007,153.66587528960372,2.23717843412823,0.07173328864038075,152.0302942021617,1.4414163594203198,149.46,151.865,154.27,103736.0,0.2609327535374267,147.5695644610739
2022-05-10 15:25:00+00:00,150.5,151.0,150.12,150.58,561,150.587,257,0.0700000000000216,51.120193262785726,0.79761582011119,-0.4621725096744822,1.2597883297856722,18.78930817610072,21.947904080305406,-0.7775434897206002,-139.35083685364123,32.5743851658085,-0.06250000000011369,150.88780314301894,27.18194160945702,20.096403767235643,18.329779536090868,150.09207760693351,151.89600000000007,153.69992239306663,2.375207237934582,0.1352392971399007,152.0059780388218,1.4013151908902965,150.03,152.15,154.27,104297.0,0.16989481018384187,147.61038938124722
2022-05-10 15:30:00+00:00,150.58,151.14,150.21,150.88,419,150.668,290,0.29999999999998295,52.636168310244734,0.7095365757889454,-0.44020140319738155,1.149737978986327,16.788690820697038,20.16646088153261,-0.29736337804798785,-111.11392854425937,28.771208540742936,0.3574999999998738,150.88705998654095,25.70237806205696,19.851476017322465,17.439477756149078,150.02273553201618,151.86950000000007,153.71626446798396,2.432041282790669,0.2320990258491614,151.9167872549965,1.3676498201124168,150.03,152.15,154.27,104716.0,0.18483967604072224,147.6419417203474
2022-05-10 15:35:00+00:00,150.88,151.3,149.88,150.15,567,150.584,356,-0.7299999999999898,48.679792144976204,0.5742091156984088,-0.4604230906303344,1.0346322063287432,15.654402102720136,17.077467033173043,-0.825627476882429,-126.65601804002229,28.440891481373786,-0.301500000000118,150.81686379734657,23.96792883337015,18.38325169953746,17.868445387483654,149.8129439424203,151.80200000000008,153.79105605757985,2.620592689924734,0.08472764161051892,151.80783294954952,1.3713891186758167,149.88,152.075,154.27,104149.0,0.1351210103884758,147.67960715499592
2022-05-10 15:40:00+00:00,150.15,150.43,149.75,149.81,575,150.034,385,-0.3400000000000034,46.911188616061885,0.43451712712948165,-0.48009206335940924,0.9146091904888909,11.895474483063326,14.779522468827244,-2.155313173535378,-144.775046715538,27.530223016690087,-0.46000000000012164,150.7209720071231,22.297341666595734,17.70783719688784,17.91434199703602,149.53402100500006,151.6585000000001,153.78297899500012,2.8016616213400916,0.06495215901156547,151.55891595064975,1.3220041816275445,149.75,152.01,154.27,103574.0,0.030459476538927655,147.71077519923892
2022-05-10 15:45:00+00:00,149.84,150.09,149.35,150.03,705,149.796,541,0.21999999999999886,48.22204499845247,0.33766993235749965,-0.46155140650511295,0.7992213388626126,8.957229022006464,12.169035202597051,-1.2245704127987311,-140.1446043651594,21.465228804639057,-0.059000000000111186,150.65516514930184,21.181617151801387,16.976845353301204,19.406214462855434,149.3329694376882,151.5375000000001,153.742030562312,2.9095511834521495,0.1580904738242358,151.42941555761357,1.280432454368435,149.35,151.81,154.27,104279.0,0.059697362665148725,147.745051820825
2022-05-10 15:50:00+00:00,149.96,150.31,149.48,150.24,667,149.798,531,0.21000000000000796,49.503762826824975,0.2746965469109739,-0.41961983356131094,0.6943163804722848,14.423579464560012,11.758760989877011,-1.4431907635791053,-112.70600744285225,23.135553832117832,0.17249999999987153,150.6156256112731,19.87848938956966,17.429431155337056,18.48452148448353,149.22142315307093,151.40600000000012,153.5905768469293,2.8857203108584706,0.23312909508330404,151.35213327032534,1.2482587076278333,149.35,151.81,154.27,104946.0,0.07204730973983846,147.77929454342143
2022-05-10 15:55:00+00:00,150.26,152.36,150.09,151.64,4052,151.411,2102,1.3999999999999773,57.12380229337511,0.33390889111200295,-0.28832599148822546,0.6222348826002284,35.06231141685122,19.48103996780631,-0.249967109590854,2.4513581551707952,53.142879121638245,1.6104999999998597,150.71318507686613,20.16208755439912,26.373148673133436,16.216097422199933,149.370754279131,151.30600000000013,153.24124572086924,2.558055491347491,0.5862939513050213,151.36555410608665,1.32124022851156,149.35,151.81,154.27,108998.0,0.07971165274182737,148.0807793924296
2022-05-11 09:30:00+00:00,148.6,150.79,146.65,147.55,1449,148.492,504,-4.089999999999975,38.73418814020083,0.05022729308021212,-0.4576060716160131,0.5078333646962252,34.22738312082612,27.904424667412865,-2.9020794946038375,-228.90134856285047,45.89771086161272,-2.3950000000000955,150.41192935525982,19.847915603691234,20.436070183891676,28.08473472117928,148.6844859177738,151.01900000000015,153.3535140822265,3.0916826124214127,-0.2429811682035059,150.91946035231877,1.5832944979035901,146.65,149.97,153.29,107549.0,0.049248211549372575,148.33
2022-05-11 09:35:00+00:00,147.75,148.53,146.01,147.93,752,147.462,476,0.37999999999999545,40.64602269975185,-0.14228936968635253,-0.5200981875060622,0.37780881781970965,35.61728545201358,34.96899332989739,-1.5964877270006061,-238.47564944671223,44.340816054264394,-1.9855000000001155,150.17555513094936,19.918546399930328,18.206953652807265,27.791544149065523,148.16257317170744,150.82750000000013,153.49242682829282,3.5337412982283607,-0.043635939500903484,150.63914647512547,1.6502020337676202,146.01,149.64999999999998,153.29,108301.0,0.08946517004002981,148.04300318037258
2022-05-11 09:40:00+00:00,148.06,149.88,146.47,149.78,795,148.834,432,1.8499999999999943,48.991438938040446,-0.1439216340226892,-0.4173843614739191,0.2734627274512299,33.05848778194001,34.301052118260316,-1.0438689217759034,-129.3005019496329,48.813432243598434,-0.1455000000001121,150.1378832137161,18.945423512007142,21.139640117886973,23.979832390418157,148.05801931654216,150.75000000000014,153.44198068345813,3.571450326312414,0.3198352599703414,150.62868408710918,1.7759018884985043,146.01,149.64999999999998,153.29,109096.0,0.14934154236959654,148.21999332443258
2022-05-11 09:45:00+00:00,149.78,151.98,147.77,151.94,1306,149.999,651,2.1599999999999966,56.654599159437105,0.028747351286682488,-0.19577230093163794,0.22451965221832043,59.26906391893917,42.64827905096467,0.3633000858709323,-6.632232205631688,56.45663229360957,2.0009999999998627,150.30951338383838,18.416393944455233,25.572483878314106,20.28139984855911,148.0488936970598,150.77700000000013,153.50510630294045,3.618730048933612,0.7131515180963444,150.65245183901558,1.949766039320038,146.01,149.64999999999998,153.29,110402.0,0.22966726639571236,148.93138385247173
2022-05-11 09:50:00+00:00,151.7,152.75,149.68,150.42,775,151.434,508,-1.5200000000000102,50.86368443299604,0.04244815343747632,-0.14565719902467528,0.1881053524621516,71.58360397828623,54.63705189305555,-0.05979669124975828,26.447723021949844,62.283714389198785,0.4999999999998579,150.32003591871091,18.317754906422582,25.519433672190495,18.090317452791005,148.13110297839648,150.64250000000013,153.15389702160377,3.334247667960423,0.45570194634975275,150.65073309841694,2.0297827507971777,146.01,149.51,153.01,109627.0,0.17567611037158715,149.23952399711115
2022-05-11 09:55:00+00:00,150.4,150.41,148.33,149.49,701,149.183,399,-0.9299999999999784,47.65418648314783,-0.02148937369153714,-0.167675780922951,0.14618640723141385,70.14938043723781,67.00068277815483,-0.7238677115154801,-73.88510959939241,58.24473411584429,-0.38000000000010914,150.24098487883367,17.348411962533017,23.64650860322653,21.503269542616746,148.03173405352172,150.52250000000012,153.01326594647853,3.3094931940120613,0.29273443948839845,150.64028976974072,2.0340839828830917,146.01,149.48,152.95,108926.0,0.18081004775420176,149.26020653051808
2022-05-11 10:00:00+00:00,149.88,151.53,148.66,151.02,736,150.209,371,1.5300000000000011,52.91774774439405,0.05071329734633423,-0.0763784879080637,0.12709178525439793,63.79821958457004,68.51040133336511,0.09278897136797415,3.525451340502882,62.47719152292458,1.2009999999999081,150.31517679513522,17.03183221234494,25.152133483869335,19.397917297422254,148.10674180348235,150.45150000000012,152.7962581965179,3.1169622057842843,0.6212278521606561,150.6453554608364,2.093792269820014,146.01,149.38,152.75,109662.0,0.19967471384924082,149.38936546924572
2022-05-11 10:05:00+00:00,151.27,151.27,148.2,148.39,536,149.759,281,-2.630000000000024,44.613294818229015,-0.10309615750830403,-0.18415035421016157,0.08105419670185754,53.75865479723078,62.568751606346616,-1.1721611721611902,-71.4851434557067,62.609160081818246,-1.3830000000001235,150.13182662416995,16.443089802390652,22.602815703312835,18.95051156921587,147.87750339600117,150.27000000000012,152.66249660399907,3.1842637971637027,0.1071049804505882,150.6108728965258,2.1635213934043,146.01,149.38,152.75,109126.0,0.170882850875392,149.3815574468085
2022-05-11 10:10:00+00:00,148.17,149.95,147.68,148.34,515,148.362,325,-0.04999999999998295,44.470412078544655,-0.22641585965925515,-0.24597604508889015,0.019560185429635002,48.071216617210986,55.20936366633768,-0.9812429076830664,-106.24892932599577,59.23460986526595,-1.2940000000001248,149.9611764694871,15.56538661936357,20.914805235094033,19.24602427838602,147.68759291244555,150.0890000000001,152.49040708755467,3.1999774634444336,0.13583850296261532,150.57028737698823,2.1711270081611347,146.01,149.38,152.75,108611.0,0.15864129857258588,149.332209297202
2022-05-11 10:15:00+00:00,148.62,149.9,147.6,149.9,370,148.901,273,1.5600000000000023,49.86542047494973,-0.19600917775861149,-0.1724554905505972,-0.023553687208014297,42.53214638971345,48.120672601385486,-0.08664933679930487,-62.22828834293662,62.72826513671864,0.14499999999989654,149.95535013905976,14.698238142722282,19.338896902070964,18.057940073451544,147.66740937668604,150.06750000000014,152.46759062331424,3.1986814244444632,0.46510548427358045,150.55943282528204,2.1803322218639116,146.01,149.38,152.75,108981.0,0.2222871028128543,149.3229359378282
2022-05-11 10:20:00+00:00,150.05,152.1,148.81,150.6,652,151.278,399,0.6999999999999886,52.11363461172055,-0.11411210016970585,-0.07244673036935324,-0.04166536980035261,53.461918892186276,48.021760633037324,0.23961661341851404,44.108551105613614,67.04203681169912,0.8524999999998784,150.0167453639112,15.078666876210406,24.2821052500824,16.179896703557134,147.68914553963785,150.02950000000013,152.3698544603624,3.1198590415381986,0.6218832466752828,150.56109632535836,2.2595942060164886,146.01,149.38,152.75,109633.0,0.18323670767069605,149.41256201234424
2022-05-11 10:25:00+00:00,150.57,151.35,149.7,149.7,322,150.386,208,-0.9000000000000057,49.06700935117381,-0.12044217214227615,-0.06302144187353884,-0.05742073026873732,60.187932739861765,52.06066600725425,-1.279345819045108,30.76776269153218,68.91893423818212,0.0204999999998563,149.98657913877682,15.431922128735092,22.990700601751378,15.319394963807092,147.68663333354556,149.9450000000001,152.20336666645466,3.0122600506246253,0.4457572581903301,150.54383550748315,2.216051762729597,146.01,149.38,152.75,109311.0,0.16666493321790596,149.44282972275226
2022-05-11 10:30:00+00:00,149.87,150.45,148.95,149.92,537,149.865,272,0.21999999999999886,49.838976674825595,-0.10647921232427393,-0.039246785644429294,-0.06723242667984464,60.286844708209834,57.978898780086375,1.606235174517101,-4.031220516339004,64.6461901638696,0.3754999999998745,149.9802382684171,15.214422525301492,21.8528727925698,17.035765314279015,147.6720608989488,149.91550000000012,152.15893910105143,2.9929381565632722,0.5010029244827187,150.54065289767718,2.1649052082489115,146.01,149.38,152.75,109848.0,0.19704813257758907,149.46161867457124
2022-05-11 10:35:00+00:00,149.87,151.17,148.44,150.78,562,149.79,244,0.8600000000000136,52.84757511350274,-0.025722144520159418,0.033208225727748175,-0.05893037024790759,61.17705242334339,60.55060995713874,1.9265868992090818,29.086601737299553,52.14746334390527,1.334499999999906,150.05640605237738,15.398735523857152,22.252618537673403,15.52938488967403,147.6685598146722,149.9255000000001,152.18244018532803,3.0107489190670282,0.6893049726250796,150.54461109995714,2.2052691219454172,146.01,149.38,152.75,110410.0,0.21915909140157425,149.49915167865709
2022-05-11 10:40:00+00:00,150.73,151.67,150.26,151.15,427,150.947,258,0.37000000000000455,54.122502683121596,0.06735786181661751,0.10103058565162008,-0.03367272383500257,68.3481701285858,63.270689086713425,0.9146748564561324,104.95374773061192,62.76908061170726,1.6914999999999054,150.16055785691287,15.828974448724235,22.871791991729662,14.801408636725402,147.65630072061228,149.93900000000014,152.221699279388,3.044837273008162,0.7652561401615329,150.55188315755632,2.1484641846636015,146.01,149.38,152.75,110837.0,0.21478146317684396,149.56165756268967
2022-05-11 10:45:00+00:00,150.96,151.48,149.4,149.77,331,150.305,221,-1.3799999999999955,48.820436059790055,0.029430711660921816,0.05048274839673951,-0.02105203673581769,66.52680388339762,65.35067547844268,-1.428195340265881,36.33394570320717,65.75913402786865,0.39949999999993224,150.1233618705402,15.573175873544802,21.28654464720133,16.64122892145179,147.638316411039,149.92000000000013,152.20168358896126,3.0438681816450477,0.46712953524190975,150.54674742538893,2.1435738857590576,146.01,149.38,152.75,110506.0,0.22604470936738902,149.58179577682827
2022-05-11 10:50:00+00:00,149.61,149.7,148.26,148.81,333,148.948,222,-0.960000000000008,45.482425138183075,-0.0772008813289915,-0.044919075674539045,-0.032281805654452454,50.76801464271505,61.88099621823324,-1.0703363914372988,-68.34134748245106,59.74789336470497,-0.5545000000000755,149.99827978763162,14.55504587592109,20.19238007277935,19.666499589564786,147.5376020922384,149.87000000000012,152.20239790776185,3.112561430255193,0.27276604552065103,150.47538610870342,2.0983186082048406,146.01,149.38,152.75,110173.0,0.25325570200986414,149.56204012373487
2022-05-11 10:55:00+00:00,148.67,149.32,148.21,149.01,232,148.853,157,0.19999999999998863,46.306097540025945,-0.14390995411221752,-0.08930251876621205,-0.05460743534600547,34.47385236946827,50.58955696519407,-0.32109171182019836,-66.81432986390001,50.27924237277696,-0.34800000000009845,149.90415790309527,13.576510937684917,19.402841188745377,19.073652949592617,147.45839075657443,149.8190000000001,152.17960924342577,3.1512815376229573,0.3286459306526086,150.45554257249128,2.0277244219044936,146.01,149.38,152.75,110405.0,0.23029798772883056,149.54739299267496
2022-05-11 11:00:00+00:00,149.06,149.49,148.46,149.32,544,148.781,382,0.3100000000000023,47.62691417768338,-0.1698055529695921,-0.09215849409886931,-0.07764705887072279,29.69866954332996,38.31351218517151,-1.1256787180506045,-43.36993514415848,48.52663468613724,0.06199999999989814,149.8485238170862,12.784612131097237,19.29386415595399,18.356399824516572,147.4111439501673,149.7730000000001,152.13485604983293,3.153914323453255,0.40410084475042823,150.43212039290103,1.9564583917684586,146.01,149.38,152.75,110949.0,0.2201428964406397,149.52643957894736
2022-05-11 11:05:00+00:00,149.34,149.63,148.34,148.86,209,148.826,145,-0.45999999999997954,45.82553185469712,-0.22485417825134846,-0.11776569550450053,-0.10708848274684793,31.200287666307407,31.790936526368963,0.316732933486108,-48.85743342811127,52.309117200487066,-0.2375000000000682,149.75437869164944,12.14963831817454,18.886398902647336,17.470312711030545,147.40450319575575,149.63400000000013,151.8634968042445,2.979933443260723,0.32641823066832354,150.39036046495704,1.9088542209278538,146.01,149.38,152.75,110740.0,0.16419594122003361,149.51635440803267
2022-05-11 11:10:00+00:00,148.97,150.0,148.73,149.97,227,149.446,165,1.1099999999999852,50.67374217780779,-0.17687399374844404,-0.05582840880127689,-0.12104558494716715,39.629629629630024,33.50952894642288,1.0988270190103844,-2.408456357875079,48.090455543488694,1.0054999999998984,149.7749140543495,11.83045528514354,19.385314795739138,16.619739280261165,147.73855262896424,149.7550000000001,151.77144737103598,2.6929950533015456,0.5533115823125705,150.38425157670142,1.863221776575865,146.01,149.38,152.75,110967.0,0.27798005378881013,149.51728210543416
2022-05-11 11:15:00+00:00,149.82,149.82,147.44,147.78,420,148.221,239,-2.1899999999999977,42.57766788012194,-0.3119678777561603,-0.15273783424719453,-0.15923004350896577,29.32093466857458,33.383617321504424,-1.4142761841227536,-121.3132999443536,49.09270038910674,-1.0185000000000741,149.58492223964953,11.427878354231227,17.55199165141457,19.870054755645757,147.70303552240858,149.74750000000012,151.79196447759165,2.7305490610414607,0.01882264975375968,150.27162840617075,1.910848792534732,146.47,149.61,152.75,110547.0,0.22084658901702584,149.4786631058047
2022-05-11 11:20:00+00:00,147.76,148.93,147.5,148.42,177,148.193,106,0.6399999999999864,45.326745346068606,-0.36320134382765445,-0.16317704025495094,-0.2000243035727035,26.997615641392684,31.98272664653285,-1.4475431606905786,-121.95996733896482,52.18183811852059,-0.15950000000009368,149.4739772644448,11.054056918384077,16.596591579529964,18.78847654395802,147.55498146627954,149.67950000000013,151.80401853372072,2.838756855441911,0.20357989821947334,150.21746682335154,1.8765024502108232,147.44,150.095,152.75,110724.0,0.16423430186440058,149.4622722342733
2022-05-11 11:25:00+00:00,148.54,149.59,147.91,149.24,226,148.553,146,0.8200000000000216,48.71455382889883,-0.3337893717317968,-0.10701205452727464,-0.22677731720452216,22.31759656652388,26.212048958830803,-0.3072812291249005,-58.76585381282327,50.85891449280109,0.8129999999999313,149.45169371545006,10.36080055538971,18.058467342502965,17.577922092890017,147.68510789499751,149.5445000000001,151.4038921050027,2.4867408764649945,0.41811840031458064,150.18774118235334,1.8624665609100506,147.44,150.095,152.75,110950.0,0.054182612720905306,149.4528265062687
2022-05-11 11:30:00+00:00,149.33,149.33,148.44,148.44,184,148.862,149,-0.8000000000000114,45.736917640372035,-0.37075960018395904,-0.11518582638354952,-0.2555737738004095,27.7657714330167,25.69366121364484,-0.9871931696904923,-70.35554186770848,42.07307300754592,0.19499999999993634,149.35534193302624,9.717062504037798,17.418199868572906,16.95469247091291,147.57231581253487,149.4455000000001,151.31868418746532,2.506845890261301,0.23160674568774547,150.07982490378134,1.793004663702191,147.44,149.76999999999998,152.1,110766.0,0.0844466934075837,149.44293212194023
2022-05-11 11:35:00+00:00,148.5,150.25,147.62,149.75,477,149.211,259,1.3100000000000023,51.01681979931115,-0.29099827375549125,-0.028339599964065376,-0.2626586737914259,38.95906681953658,29.68081160635947,-0.6831144714153026,-20.801649261548896,50.508288483759415,1.6409999999999059,149.39292841559518,9.84510244982413,19.19891718165722,15.235630942904205,147.58065788732196,149.4585000000001,151.33634211267824,2.512860911461224,0.5776156839895791,150.07839320396232,1.85279004486632,147.44,149.76999999999998,152.1,111243.0,0.11359258621610356,149.43476259514318
2022-05-11 11:40:00+00:00,149.87,150.1,149.14,149.26,229,149.734,113,-0.4900000000000091,49.0926330971891,-0.26427930548527456,-0.0012965053550789696,-0.2629828001301956,40.4255319148939,35.71679005581615,-1.2504134965266367,14.732965009210549,58.92602570611574,1.2694999999999084,149.38026856649088,9.963996685197156,18.46304073916969,14.651663535199106,147.63396926310276,149.37050000000008,151.1070307368974,2.3251321203280715,0.46818369014374067,150.07068575323328,1.789019327375869,147.44,149.76999999999998,152.1,111014.0,0.03521926452549643,149.43582786651456
2022-05-11 11:45:00+00:00,149.42,149.57,148.12,148.27,170,148.556,123,-0.9899999999999807,45.36939656630732,-0.31930826988340755,-0.04506037580256955,-0.274247894080838,39.085894405043724,39.49016437982516,-1.001535688055022,-72.28702721809653,50.99567104740803,0.4049999999999443,149.27452870301556,9.36168170393107,17.37949612327812,17.92014075419855,147.6136890449902,149.36450000000008,151.11531095500996,2.3443468227187605,0.18743055985907692,150.0475400029074,1.7648036611347346,147.44,149.76999999999998,152.1,110844.0,0.08389191118513793,149.42645601427833
2022-05-11 11:50:00+00:00,148.48,148.59,147.49,148.21,386,147.913,241,-0.060000000000002274,45.145924322686106,-0.36356961498299256,-0.07145737672172364,-0.2921122382612689,27.23572002590372,35.58238211528087,-0.40319870976412986,-123.93337429175776,41.156156820844785,0.45549999999994384,149.1731450170141,9.310039730709239,16.58434223304861,19.72061655849357,147.59113158380106,149.3580000000001,151.12486841619912,2.3659508244607323,0.17513143891334257,150.01159117501356,1.7173176853393959,147.44,149.76999999999998,152.1,110458.0,0.1331662920565846,149.39125034293554
2022-05-11 11:55:00+00:00,148.1,148.11,147.3,147.9,291,147.644,179,-0.3100000000000023,43.941632059398685,-0.4188334082663516,-0.10137693600406616,-0.31745647226228546,19.673379466808726,28.66499796591914,-0.7449164485604842,-138.77865961199277,41.60905244619518,0.37799999999990064,149.0518931106318,9.411560143572835,15.934819226682254,19.765989187606507,147.40106058252653,149.2580000000001,151.11493941747366,2.4882276561036165,0.1343445598651528,149.97546034042915,1.6596521363865817,147.3,149.7,152.1,110167.0,0.10153873268282101,149.35952525048754
2022-05-11 12:00:00+00:00,147.81,147.81,146.87,147.39,177,147.294,131,-0.5100000000000193,41.95860973907804,-0.49804198239698394,-0.1444684081077588,-0.35357357428922515,18.26100145868575,21.723366983799817,-1.2925261184034365,-163.65030796113328,43.274874083791886,0.0314999999998804,148.89361757628592,9.842968123549726,15.208762296221458,20.76756196408562,147.17841818825437,149.09750000000008,151.0165818117458,2.57426423883125,0.055125792566693546,149.80623158173088,1.61467698378754,146.87,149.26999999999998,151.67,109990.0,0.10302295503823213,149.3359669059011
2022-05-11 12:05:00+00:00,147.3,147.75,146.9,147.04,253,147.447,143,-0.3499999999999943,40.604336221133885,-0.5823445178851046,-0.18301675487670355,-0.399327763008401,13.584394744759704,17.172925223418478,-1.222625285503176,-160.14880041438104,43.075585129269975,-0.08450000000007662,148.7170825690206,10.243561247813982,14.616867883716303,19.95933025867256,146.87017934638618,148.9645000000001,151.05882065361402,2.8118385972683675,0.04054313586622285,149.75546523543824,1.5600571992312868,146.87,149.26999999999998,151.67,109737.0,0.12796816160397392,149.3011450232011
2022-05-11 12:10:00+00:00,146.92,146.92,146.18,146.6,267,146.542,171,-0.4399999999999977,38.90432234288046,-0.6768568232631651,-0.22202324820381125,-0.45483357505935385,10.244537167613933,14.029977790353549,-2.2471160898846487,-186.14965469175363,31.5738328019884,-0.211000000000098,148.5154556576853,11.177884851637229,14.022257465852954,22.553135710409954,146.51562221085263,148.79850000000008,151.08137778914752,3.0684150568015776,0.018480575164489883,149.5664213980656,1.5100531135719082,146.18,148.925,151.67,109470.0,0.11377549331160926,149.25424717368963
2022-05-11 12:15:00+00:00,146.43,147.04,146.14,146.4,235,146.57,134,-0.19999999999998863,38.123001975338596,-0.7591458736503682,-0.24344983887281146,-0.5156960347775568,7.225010060495907,10.351313990956934,-0.9338205440519665,-161.00923397060643,31.384561604666466,-0.13450000000005957,148.3139836902867,11.900667860533765,13.992057228799116,21.56447816074464,146.2589442475597,148.57950000000008,150.90005575244047,3.123655352777985,0.030392666130078818,149.11465415792458,1.4664778911739151,146.14,148.90499999999997,151.67,109235.0,0.03380203216615975,149.21368643084648
2022-05-11 12:20:00+00:00,146.29,148.1,146.18,148.1,252,147.245,207,1.6999999999999886,47.73186315851651,-0.6793535812340963,-0.13092603716523166,-0.5484275440688646,21.4446696198524,12.971405615987834,-0.21560436598840882,-78.63389106933714,31.78158109530973,1.9029999999999347,148.29360429121178,11.400193988180002,17.763237576842766,19.591385393960948,146.42289321637597,148.42700000000008,150.4311067836242,2.700461214771044,0.4184175207947863,149.10516494987527,1.4988723275186346,146.14,148.81,151.48,109487.0,0.05975678487772414,149.18616048998234
2022-05-11 12:25:00+00:00,148.07,148.23,145.71,146.13,317,146.994,253,-1.9699999999999989,39.98326816647329,-0.7662473284152611,-0.1742558274771172,-0.5919915009381439,21.088566620577605,16.586082100309056,-2.0838917180380667,-125.85172516763016,32.71406702201394,0.2514999999999361,148.0875467396678,11.347518438314193,15.729033235108302,19.483671031673484,146.10526637167305,148.24500000000006,150.38473362832707,2.886753183347846,0.00577960452635415,148.68672256438924,1.5718100184101595,145.71,147.98000000000002,150.25,109170.0,0.060246197341215876,149.13782901702092
2022-05-11 12:30:00+00:00,146.21,146.44,145.81,146.09,451,146.093,224,-0.03999999999999204,39.841841136000426,-0.8287851949712604,-0.18943495522649312,-0.6393502397447672,21.76990328377846,21.434379841403242,-1.5831312314739887,-146.042158018866,30.471124791749393,0.5409999999999684,147.89730419303277,11.298605427724514,15.258585459947872,18.90092385631949,145.7917956498902,148.1090000000001,150.42620435011,3.129052724830905,0.06434571687552493,148.3593756985132,1.5045378742380051,145.71,147.98000000000002,150.25,108719.0,0.06398568678961285,149.05674671580573
2022-05-11 12:35:00+00:00,146.06,147.13,146.02,146.64,229,146.734,176,0.549999999999983,42.835929808812246,-0.8244626095667229,-0.1480898958575645,-0.6763727137091584,12.70190895741554,18.52012628725762,-2.076794657762948,-96.92348943214384,30.46105127754723,1.412999999999954,147.77756093655344,10.513272661503477,17.777477973904293,17.885875560305525,145.62776874143816,147.99050000000008,150.353231258562,3.193085040677504,0.21420786957758395,148.2726174186035,1.476356597506718,145.71,147.98000000000002,150.25,108948.0,0.05080571169186253,149.02370904683713
2022-05-11 12:40:00+00:00,146.72,147.55,146.28,146.81,188,146.971,145,0.17000000000001592,43.76752710596192,-0.7981191297248245,-0.09739713281253282,-0.7007219969122916,17.694566813509578,17.388793018234946,-1.6414310598954818,-69.3953705323293,35.22151177167109,1.9569999999999652,147.6854122759293,10.154822960364413,18.726652029179625,16.775800483976955,145.53161190536247,147.86500000000007,150.19838809463766,3.156106035420955,0.2739338770038773,148.2143383285228,1.4616168405419534,145.71,147.98000000000002,150.25,109136.0,-0.01954414204102064,149.0003321732405
2022-05-11 12:45:00+00:00,146.68,147.32,146.53,146.65,503,146.916,185,-0.1599999999999966,43.05631735530874,-0.7811478092820323,-0.06434064989579258,-0.7168071593862397,22.041985690345566,17.479487153757315,-1.0926013354016328,-66.0998937300738,22.812502080931438,2.1599999999999397,147.58680158298367,9.821976809306708,17.979138464689267,16.10615924765683,145.41076388000096,147.75450000000006,150.09823611999917,3.1724734204360696,0.26437193791243035,148.15898348992604,1.4136442090746704,145.71,147.98000000000002,150.25,108633.0,-0.07325328140993383,148.9388994720923
2022-05-11 12:50:00+00:00,146.57,146.57,145.32,145.32,849,145.991,395,-1.3300000000000125,37.58846669092743,-0.8650460874618204,-0.11859114246046454,-0.7464549450013559,15.213791857746592,18.316781453867666,-1.949935901761024,-131.29996368982953,14.663648257480952,1.174499999999938,147.3709157179376,9.947844605159949,16.76577268156282,21.159029537366873,145.18094382806595,147.5220000000001,149.86305617193426,3.1738400671549383,0.029699452238934793,147.98871277599648,1.4076696227121948,145.32,147.785,150.25,107784.0,-0.23560195988695926,148.79267014486518
2022-05-11 12:55:00+00:00,145.36,145.37,144.4,144.51,1274,144.912,738,-0.8100000000000023,34.69840362928539,-0.9855356662355916,-0.19126457698738863,-0.794271089248203,8.012533004242426,15.089436850778617,-2.2920892494929124,-174.6434073853204,11.85126663087757,0.7044999999999106,147.0984475543245,10.803919319666718,15.921815837349488,24.868258142341222,144.6799311656873,147.3585000000001,150.03706883431292,3.6354453042244743,-0.03172051498368494,147.73280912684498,1.3764075068041808,144.4,147.325,150.25,106510.0,-0.3034152006225293,148.53405634417263
2022-05-11 13:00:00+00:00,144.52,144.67,143.59,143.74,893,143.993,542,-0.7699999999999818,32.16650142866041,-1.1301296591069558,-0.26868685588700225,-0.8614428032199536,1.9526856500152503,8.393003504001845,-2.476423095189617,-190.89908990899227,10.912014171209941,0.2764999999999418,146.7785954062936,12.15587049866735,15.015512595956116,27.72186231704298,144.06687690350765,147.12450000000007,150.1821230964925,4.156511113366461,-0.053452779036536356,147.40123377394116,1.3552355420324524,143.59,146.92000000000002,150.25,105617.0,-0.3643561524180901,148.33901263708913
2022-05-11 13:05:00+00:00,143.68,143.79,142.72,142.97,956,143.198,644,-0.7700000000000102,29.82295887083662,-1.2919610819080845,-0.34441462295050473,-0.9475464589575797,3.46508734390515,4.476768666054697,-2.767954298150155,-207.9979202064937,9.882775622742555,-0.1510000000000673,146.41587203426562,13.931130302079284,14.155787363999858,30.790003207111507,143.41794297127672,146.8110000000001,150.20405702872347,4.6223471384615245,-0.06600875957650111,146.96360985911588,1.3348615747444197,142.72,146.485,150.25,104661.0,-0.408071846405447,148.11100729142683
2022-05-11 13:10:00+00:00,143.0,143.08,142.73,142.91,913,142.938,655,-0.060000000000002274,29.641733986632087,-1.40881520425188,-0.3690149962354403,-1.0398002080164397,3.739413188143041,3.0523953940215685,-2.5170532060027284,-188.74573847312848,8.94445599114254,0.12499999999994316,146.08197945957366,15.579585833818935,13.875921269429739,30.181271405213277,142.8304671977414,146.53450000000007,150.23853280225873,5.055509524731261,0.010735974342627276,145.79953302285145,1.2645143194055344,142.72,146.485,150.25,103748.0,-0.35355303971207924,147.90102130104296
2022-05-11 13:15:00+00:00,143.0,143.09,142.63,143.0,967,142.939,675,0.09000000000000341,30.325670580712643,-1.477133218005548,-0.34986640799128677,-1.1272668100142613,4.864207933627426,4.022902821892294,-2.3224043715847076,-156.21353727429266,9.258105817380967,0.5104999999999507,145.78845760628093,17.171572957563168,13.49820410689875,29.951467454100964,142.49634005882535,146.19700000000006,149.89765994117477,5.062566182855605,0.06805001664308137,145.2037946235309,1.2070490108765684,142.63,146.365,150.1,104715.0,-0.30597972273209956,147.6963363707
2022-05-11 13:20:00+00:00,143.0,143.1,142.24,142.89,492,142.744,305,-0.11000000000001364,29.9425596910131,-1.5226002291458087,-0.31626673530523797,-1.2063334938405708,6.968945916977256,5.190855679582995,-3.5178933153274916,-138.50008640055196,8.994790730271989,0.6994999999999436,145.51241402473036,18.889975046572633,12.796856232198179,30.751493329266804,142.1906861489215,145.87850000000006,149.56631385107863,5.056007363769948,0.09481414725881192,144.7050336448516,1.1822597958139553,142.24,145.905,149.57,104223.0,-0.2559008598372296,147.59516654903751
2022-05-11 13:25:00+00:00,142.89,143.11,141.63,141.68,551,142.283,343,-1.2099999999999795,26.04482014879522,-1.6373951782825316,-0.34484934755356855,-1.292545830728963,6.072045882146257,5.968399910917401,-3.0452336960240856,-138.6616779774581,8.64768416606519,-0.20700000000002206,145.14742221285127,20.83626934600212,11.67281782797666,31.670683964922397,141.60599150390928,145.54900000000004,149.4920084960908,5.418118291559206,0.009384775123373632,143.58115880108863,1.203526953255817,141.63,145.11,148.59,103672.0,-0.28284881622035707,147.47316814135345
2022-05-11 13:30:00+00:00,141.77,141.92,141.46,141.77,1068,141.803,530,0.09000000000000341,26.808004229761785,-1.7014949797055294,-0.3271593191812532,-1.3743356605242762,5.396006633359579,6.145666144161452,-2.9570812512834554,-132.12549712770627,4.889161237861882,0.18799999999995975,144.82576295448447,22.737628969523517,11.33942989315345,31.82165304242567,141.15605858550697,145.22700000000003,149.2979414144931,5.606314823680256,0.07540533650365645,142.8702220246647,1.1504178851661142,141.46,144.845,148.23,104740.0,-0.24284593444587918,147.23400438289374
2022-05-11 13:35:00+00:00,141.83,141.9,140.28,140.42,493,141.133,289,-1.3500000000000227,22.977624913515545,-1.840017673359398,-0.3725456102680975,-1.4674720630913005,2.4207743380546782,4.629608951187259,-4.241680305510087,-140.39029382087247,4.80112606814001,-0.9875000000000398,144.4061664826288,25.08324396133468,10.231170641458263,35.830533175271036,140.47058924788683,144.85300000000004,149.23541075211324,6.050838784302984,-0.005771851470386854,141.88604803990356,1.1839594647971066,140.28,144.255,148.23,104247.0,-0.28688251246581536,147.11418692825427
2022-05-11 13:40:00+00:00,140.35,140.55,139.51,140.13,813,140.0,516,-0.28999999999999204,22.24242024688306,-1.950711890058443,-0.38659186157371406,-1.564120028484729,4.738730014219264,4.185170328544928,-4.550098767113964,-144.89092813007073,4.626942129061695,-1.1195000000000164,143.99891253190225,27.572185135594157,9.583607429098393,38.24883404186245,139.8153320973353,144.49000000000007,149.16466790266483,6.470576375755781,0.03365671200785413,141.19435455507565,1.173676645883029,139.51,143.87,148.23,103434.0,-0.2601378079739762,146.90197220988202
2022-05-11 13:45:00+00:00,140.09,140.32,139.05,140.15,475,139.657,318,0.020000000000010232,22.426765390576442,-2.0136123516880957,-0.35959385856269344,-1.6540184931254023,7.526113800821016,4.8952060510320745,-4.432321854756227,-133.4347583548871,2.0375959498853944,-1.0005000000000166,143.63234943362585,30.053054472111405,8.847200642435203,38.09297423022323,139.2624252514201,144.14550000000006,149.02857474858,6.77520248440632,0.09088277307633094,140.79798331152892,1.1805568854628115,139.05,143.64,148.23,103909.0,-0.2129324852619351,146.77993499957554
2022-05-11 13:50:00+00:00,140.28,141.0,139.46,139.8,719,140.072,406,-0.3499999999999943,21.467596419505146,-2.0678664187576317,-0.33107834050578355,-1.736788078251848,9.907181025899495,7.390674946980347,-3.798513625103206,-112.6100861008607,7.051872599076312,-1.2160000000000082,143.26736377328052,31.356803411571953,12.067105883619138,34.619157193621476,138.71101484444293,143.80550000000008,148.89998515555723,7.085243826636879,0.106878823110241,140.42520914971436,1.2062313936440385,139.05,143.64,148.23,103190.0,-0.23994269876582525,146.60931669384766
2022-05-11 13:55:00+00:00,139.79,140.21,138.75,139.56,450,139.404,243,-0.2400000000000091,20.810338971557336,-2.105953036333375,-0.2953319664652214,-1.8106210698681535,10.789385519204496,9.407560115308756,-3.4253684866099143,-116.6145164933935,7.1070005960754,-1.307500000000033,142.91428150915857,32.89387343390666,11.039279838065369,35.81255435890144,138.1961960406491,143.46350000000007,148.73080395935102,7.343057933691778,0.12945939420581107,140.11014288405656,1.2243577226694649,138.75,143.49,148.23,102740.0,-0.22437240615320575,146.49778010422483
2022-05-11 14:00:00+00:00,139.5,141.3,139.28,141.25,1121,140.05,691,1.6899999999999977,35.73171712409288,-1.9769786992621334,-0.13308610351518402,-1.8438925957469494,19.063776846732498,13.25344779727925,-1.7322944204814283,-78.91113068659268,17.803221014291942,0.5294999999999561,142.7557785082863,32.92860169009326,15.872994763607553,31.779395535315036,138.22653823181764,143.12100000000007,148.0154617681825,6.839613708934988,0.30886560273461194,140.18039606564247,1.2811893139073607,138.75,143.49,148.23,103861.0,-0.15087841318992393,146.27612575701602
2022-05-11 14:05:00+00:00,141.22,141.22,139.4,139.41,338,140.234,201,-1.8400000000000034,29.26596436161997,-2.000181384471148,-0.12503103097935875,-1.875150353491789,19.7570184559354,16.53672694062455,-2.490032874029513,-90.24921872948353,19.66075611575303,-1.120000000000033,142.43713293606856,32.960849356552245,14.286163709549252,28.602393812221262,137.84054249687506,142.78500000000005,147.72945750312505,6.925738002066033,0.15870876654648253,140.07766292687975,1.321818648628263,138.75,143.15,147.55,103523.0,-0.15959440928068963,146.2057970003874
2022-05-11 14:10:00+00:00,139.42,140.22,139.3,140.18,311,139.76,214,0.7700000000000102,34.5993712327181,-1.9341415351679814,-0.04719294534095386,-1.8869485898270275,25.762004991612518,21.527600098093895,-1.9102931915191301,-84.98337986969791,21.02193184159197,-0.2165000000000532,142.22216789453822,33.05449754702972,13.560162261938272,27.701238016177925,137.66549968903283,142.48950000000005,147.31350031096727,6.771025669915636,0.26062397894653294,140.08525608863044,1.2931173165833862,138.75,143.15,147.55,103834.0,-0.1366785513411943,146.14134216350052
2022-05-11 14:15:00+00:00,140.24,141.08,139.69,140.66,305,140.326,249,0.47999999999998977,37.75037010986831,-1.8220688152277091,0.05190381967945479,-1.873972634907164,27.776334657068816,24.43178603487267,-1.6363636363636358,-60.52365453417586,26.53855338607197,0.4244999999999379,142.07338999982028,32.083496157514794,17.249691768886905,25.585655053710624,137.70302197774487,142.19050000000004,146.67797802225522,6.311923823680448,0.3294699169099333,140.09832253949006,1.3000375082560025,138.75,143.15,147.55,104139.0,-0.12905729223456935,146.0851212131073
2022-05-11 14:20:00+00:00,140.55,141.27,139.57,140.74,256,140.198,162,0.0800000000000125,38.28406990508276,-1.7071164698018038,0.13348493208428813,-1.840601401886092,39.27418571914009,30.9375084559409,-1.504653929596178,-53.12052537747431,32.406701630505275,0.61749999999995,141.94640047602786,30.963630731335886,16.694626964938394,23.247242507247467,137.89678145958848,141.88700000000003,145.87721854041158,5.624501949313956,0.35627353635100406,140.1130986414561,1.3286062576662891,138.75,143.035,147.32,104395.0,-0.11914684045356866,146.03919987951937
2022-05-11 14:25:00+00:00,140.71,141.43,139.84,140.55,285,140.633,183,-0.18999999999999773,37.462572573412615,-1.6127564673194001,0.1822759476533533,-1.7950324149727535,43.577981651376376,36.87616734252885,-0.7975719932241665,-44.17345052379081,34.91357178211162,0.553499999999957,141.8134099545014,29.735286869409858,16.13559169805387,21.287569720567237,138.2100533811748,141.58200000000005,144.9539466188253,4.763241964127165,0.34697266643569036,140.1157344653398,1.3472772392615544,138.75,142.66,146.57,104110.0,-0.09743465447636013,145.98969003155113
2022-05-11 14:30:00+00:00,140.54,141.9,140.35,141.83,588,141.298,302,1.2800000000000011,45.88683764089102,-1.4183404372568873,0.3013535821726929,-1.7196940194295802,52.522935779816834,45.12503438344486,0.04232207095999918,-2.518548771356066,42.104028138659565,1.9469999999999459,141.8149899588346,28.050969923129713,17.28902938501954,19.556837056211545,138.49786170628744,141.40750000000003,144.31713829371262,4.115253142460745,0.5726035261690364,140.19279275877824,1.3617574364571585,138.75,142.06,145.37,104698.0,0.004951528653148516,145.90424565808746
2022-05-11 14:35:00+00:00,141.69,142.3,140.82,141.35,551,141.662,317,-0.4800000000000182,43.51933633948889,-1.28814736028761,0.34523732731357626,-1.6333846876011862,61.72201404143533,52.60764382420994,0.6622988178322187,14.519685819767892,49.25040537754464,1.5214999999999463,141.77070520085033,26.04884235293938,18.04033792410869,18.04798285249685,138.7114497640413,141.2495,143.78755023595872,3.593712170250099,0.5197986624882585,140.2232233363414,1.370203333853077,138.75,141.70999999999998,144.67,104147.0,0.0712940265999888,145.82920171135314
2022-05-11 14:40:00+00:00,141.21,141.83,140.35,141.76,291,141.08,179,0.4099999999999966,46.078462337308615,-1.138757942601842,0.3957013959994753,-1.5344593386013172,76.22345694964892,63.48946892363412,1.163205594804828,13.824437633061988,54.774376915235315,2.0244999999999322,141.7696856579122,24.67628428391441,16.65640625352214,19.099626477512395,138.8670598321311,141.15050000000002,143.43394016786894,3.2354687625887504,0.6334609088025287,140.29945521171206,1.378045952863573,138.75,141.26999999999998,143.79,104438.0,0.1509504296336143,145.78901708356267
2022-05-11 14:45:00+00:00,141.75,142.19,140.18,140.28,290,141.141,185,-1.4799999999999898,39.177750182621935,-1.1268003311089956,0.32612720599385736,-1.452927537102853,67.04225352112665,68.32924150407074,0.0927577595433382,-8.86786111326891,56.41559792771981,0.7159999999999513,141.62781083334912,22.99571847944197,16.782914377196203,17.172849816799964,138.86398327138411,141.01600000000002,143.16801672861592,3.05215965367888,0.32899761181843007,140.29920082008852,1.4231855276590313,138.75,140.93,143.11,104148.0,0.1818682034711953,145.74589607581638
2022-05-11 14:50:00+00:00,140.43,140.61,139.63,139.94,235,140.123,161,-0.3400000000000034,37.77804273673445,-1.1317133097842884,0.2569713818548516,-1.38868469163914,53.80281690140842,65.68950912406176,0.10014306151644448,-68.66384644162622,61.64580369847394,0.48999999999992383,141.46706694445874,22.003590197958843,15.938660572173584,19.13218456392668,138.8532817893195,140.86750000000004,142.88171821068056,2.859734446455747,0.26976178770455267,140.28859420674448,1.3915294185405302,138.75,140.93,143.11,103913.0,0.1828960737472152,145.7056822263019
2022-05-11 14:55:00+00:00,140.0,140.17,139.55,140.06,328,139.85,223,0.12000000000000455,38.61166754218772,-1.1130928422531383,0.22047347950880125,-1.3335663217619396,37.840375586854584,52.89514866979698,0.3582688449412341,-75.73991321805697,63.12984354553024,0.7384999999999309,141.333060568796,21.163176996071428,15.410492125049718,18.925772020084754,138.93401210465203,140.72050000000004,142.50698789534806,2.5390584816682953,0.31514008527010684,140.28448735277266,1.3364201743590622,138.75,140.93,143.11,104241.0,0.1567790856647018,145.64919237073462
2022-05-11 15:00:00+00:00,139.9,140.06,139.04,139.08,981,139.473,435,-0.9799999999999898,34.541622567778006,-1.1639959763269871,0.13565627634796185,-1.299652252674949,26.572769953051914,39.40532081377207,-1.5362831858407033,-124.43309887841808,49.23791400118205,-0.08150000000009072,141.1184833717678,20.887767454071962,14.555911201694364,20.648977367723607,138.90418328208523,140.53000000000003,142.15581671791483,2.313835790101475,0.054070276181032016,140.24635228737912,1.3138187333334155,138.75,140.93,143.11,103260.0,0.038830504302660614,145.47149380356728
2022-05-11 15:05:00+00:00,139.08,139.41,138.58,139.01,389,138.95,276,-0.0700000000000216,34.26379663473277,-1.1961964833498087,0.08276461546011227,-1.278961098809921,19.252107627846062,27.888417722584617,-0.2869234631661999,-152.7309569862796,49.72507069867968,0.1844999999999004,140.91767543159943,21.051788393072595,13.881335726480716,22.260475035506293,138.7322971877801,140.39650000000006,142.06070281222003,2.3707183757714305,0.08343418547930985,140.1706240722206,1.2792602523810275,138.58,140.44,142.3,102871.0,0.09075244976111656,145.3994133142448
2022-05-11 15:10:00+00:00,138.87,139.52,138.37,138.55,558,138.802,302,-0.45999999999997954,32.418494980023794,-1.2444880887568388,0.027578408042465696,-1.2720664967993045,8.478355701529969,18.101077760809744,-1.1627906976744207,-158.0603368498997,35.00249120223833,0.16349999999994225,140.69218253335188,21.389325458105134,12.98351840537981,22.00178846963464,138.5119864374754,140.23550000000006,141.95901356252472,2.458027478811938,0.011027926716436072,140.03292683079587,1.2700273772109545,138.37,140.335,142.3,102313.0,0.018284796020512528,145.29584167065917
2022-05-11 15:15:00+00:00,138.59,138.67,137.77,138.16,661,138.272,447,-0.3900000000000148,30.89910503899854,-1.2992523028078722,-0.021748644806854234,-1.277503658001018,8.24952132662692,11.993328218668081,-1.7773354187402224,-197.0324361628697,33.17637725629849,0.15349999999992292,140.45102229208027,22.20163501424952,12.312356561851399,24.310666622360287,138.17978154376144,140.12250000000006,142.06521845623868,2.7728858052612853,-0.005091201892357408,139.85986841338558,1.2435968502673131,137.77,140.03500000000003,142.3,101652.0,0.05011837514489801,145.1660732071713
2022-05-11 15:20:00+00:00,138.16,138.19,137.12,137.61,667,137.552,491,-0.549999999999983,28.84585173349599,-1.3712270881434847,-0.07497874411397332,-1.2962483440295114,7.549627884798244,8.092501637652141,-2.2239590734688064,-204.92741576802234,31.380442174354016,0.003999999999933834,140.18044874045358,23.431024585433462,11.548046897818304,26.572552780490177,137.76643923844918,139.99650000000005,142.22656076155093,3.185880734948192,-0.03507510672946255,139.1896860966982,1.2311970752482189,137.12,139.71,142.3,100985.0,0.029184435476228825,145.0297038928581
2022-05-11 15:25:00+00:00,137.67,138.18,137.45,137.88,331,137.67,269,0.2699999999999818,31.260687352605405,-1.3904526084133408,-0.0753634115070636,-1.3150891969062772,10.913515218151105,8.904221476525853,-1.8996798292422734,-155.23173446670768,31.593480592612554,0.6454999999999131,139.96135838421992,24.572600615818555,11.04432468960234,25.41346630613125,137.47201596849152,139.88300000000007,142.29398403150861,3.4471437294146487,0.08460944290311244,138.89214555149786,1.1953972841590617,137.12,139.71,142.3,101316.0,-0.0003015180692163723,144.965601385673
2022-05-11 15:30:00+00:00,137.91,139.03,137.6,138.71,445,138.406,341,0.8300000000000125,38.20371260151577,-1.3234588979875639,-0.006695760865029321,-1.3167631371225346,18.27541827541851,12.246187126123049,-2.1998166819431786,-94.34181480190539,33.49823851600407,1.8409999999999513,139.8421813952466,24.333543303176633,15.122459282960783,23.271986982099023,137.36379494660767,139.82850000000005,142.29320505339243,3.5253257431673486,0.27309658239622725,138.86314137183405,1.2121546210048435,137.12,139.71,142.3,101761.0,0.06869709885943619,144.88842241555147
2022-05-11 15:35:00+00:00,138.65,138.69,137.7,137.7,470,138.163,349,-1.0100000000000193,33.73799919847638,-1.336458596109992,-0.01575636718996587,-1.320702228920026,18.854568854568928,16.014500782713277,-2.5822426600636716,-108.21530347496974,28.38076695219298,1.1229999999999336,139.63816411950882,24.111561512866277,14.21157696542645,21.87022811211363,137.10265761956916,139.73550000000006,142.36834238043096,3.768322839122342,0.11344058893739543,138.70045631971416,1.1977150052187846,137.12,139.71,142.3,101291.0,0.013310543123841103,144.8037216105666
2022-05-11 15:40:00+00:00,137.62,137.91,137.4,137.82,608,137.667,463,0.12000000000000455,34.71444232450438,-1.3218405978171859,-0.0009106951177277889,-1.320929902699458,18.468468468468526,18.532818532819082,-2.7793453724604955,-111.77316826705443,19.57621795265644,1.3529999999999518,139.46500563193655,24.190668108972517,13.760844922153126,23.04223295302649,136.90142680848123,139.56400000000005,142.22657319151887,3.8155587279224097,0.17249726588638428,138.60430367135558,1.1485925048460135,137.12,139.71,142.3,101899.0,-0.06153924053576967,144.6921741454373
2022-05-11 15:45:00+00:00,137.76,137.76,137.07,137.13,785,137.424,631,-0.6899999999999977,31.81161836653319,-1.3503667746781503,-0.02354949758295377,-1.3268172770951965,8.627433236808299,15.316823519949013,-2.2455089820359375,-117.39810470144464,10.988659012178239,0.7479999999999336,139.24262414318068,24.56671565859013,13.102712704037542,24.044568332242243,136.5833922486357,139.45000000000007,142.31660775136444,4.111305487794003,0.0953405207085155,138.37652498827103,1.1201216116427268,137.07,139.685,142.3,101114.0,-0.09224995355819633,144.54547815800592
2022-05-11 15:50:00+00:00,137.05,137.65,136.9,137.61,935,137.292,720,0.4800000000000182,35.83146479219539,-1.3190369500002532,0.00622426167595469,-1.325261211676208,9.368979536010716,12.154960413762943,-1.6649992854080198,-100.53707553707473,22.16826173041927,1.2284999999999684,139.08713612954443,25.06943883594122,12.46090866308002,23.977075220168043,136.36820844646493,139.32150000000007,142.2747915535352,4.239534534921224,0.2102385645007916,138.33003453527076,1.0936843536682463,136.9,139.60000000000002,142.3,102049.0,-0.03111187584478573,144.37973620568692
2022-05-11 15:55:00+00:00,137.65,137.65,136.82,137.46,2594,137.233,1820,-0.15000000000000568,35.13441073776884,-1.2914248429164275,0.027069095007824284,-1.3184939379242517,10.493322876713075,9.49657854984446,-1.8563472797372471,-94.31208850878852,17.09740054808774,1.044499999999971,138.93217078387354,25.610545301537876,11.773599701112126,23.186202399140843,136.16913454769514,139.1615000000001,142.15386545230507,4.300565102136675,0.2156931485942902,138.27431441468102,1.0748497569776583,136.82,139.56,142.3,99455.0,0.07967496059707589,143.95304187316287
2022-05-12 09:30:00+00:00,134.2,135.18,130.0,134.02,2568,133.354,1118,-3.4399999999999977,23.73215214992967,-1.529490287874495,-0.16879707996019455,-1.3606932079143004,23.27870574298646,14.380336051903846,-3.638193845268911,-255.20624303232898,13.968339966556826,-2.401000000000039,138.4643449949332,28.91622070349743,7.67567305432891,46.93601892711875,135.17977112909333,138.8255000000001,142.47122887090686,5.25224669949939,-0.15905888371847804,137.56440938197255,1.5309319171935403,130.0,136.15,142.3,96887.0,0.1577840472979423,133.0666666666667
2022-05-12 09:35:00+00:00,133.83,135.08,130.78,131.77,1074,132.499,708,-2.25,19.316495403727583,-1.878065889618,-0.41389814536295977,-1.4641677442550403,24.669666844681245,19.48056515479402,-5.208258398676335,-231.57303741867426,13.21301409280836,-4.710500000000053,137.8267883287491,31.985776433888446,6.311932974673945,38.596876582558295,133.70871302321532,138.38650000000007,143.0642869767848,6.760467208556821,-0.207225450072534,136.35137048811043,1.7287224945368596,130.0,136.15,142.3,95813.0,0.11390624546582606,132.91233937397035
2022-05-12 09:40:00+00:00,131.73,134.5,131.04,134.23,1031,133.112,754,2.4599999999999795,33.81587132753159,-1.9335246557746757,-0.37548552921570844,-1.5580391265589673,33.85174336922231,27.26670531896377,-3.1180079393720805,-177.33238248945997,20.907590987679058,-2.3865000000000407,137.48423705934442,34.836078183537246,5.469802962097277,33.44733074734307,133.274919819958,138.00650000000007,142.73808018004215,6.857039603268064,0.10092613288796645,136.23073177919582,1.852385173498513,130.0,136.15,142.3,96844.0,0.13193700130594282,132.98830801055712
2022-05-12 09:45:00+00:00,134.38,136.79,132.82,133.34,1474,134.723,851,-0.8899999999999864,31.603112910139664,-2.0259379380253506,-0.37431904917310677,-1.6516188888522438,32.37041337409737,30.29727452933407,-3.4887087434858133,-121.37455026066476,29.614353750153903,-3.307000000000045,137.08954781559734,35.071779722914364,12.859372981903723,28.713600444627893,132.72074708943668,137.60600000000008,142.49125291056347,7.100348692009639,0.0633798210553548,135.99359890231216,2.0036433753914764,130.0,136.095,142.19,95370.0,0.06892312352015847,133.3068374816984
2022-05-12 09:50:00+00:00,133.33,134.51,132.9,134.33,675,133.709,399,0.9900000000000091,36.574814319062014,-1.9962795359365657,-0.27572851766745754,-1.7205510182691082,42.48936008511955,36.23717227614684,-2.3835477072887135,-116.1507246376813,29.417047282597135,-2.4445000000000334,136.82673373792142,35.29064543805026,12.110798729107003,27.042114437636062,132.54313143633112,137.23450000000008,141.92586856366904,6.8370104655446795,0.190442142779701,135.86701231261668,1.9755259914349412,130.0,136.095,142.19,96045.0,0.08261567107128365,133.36684696569924
2022-05-12 09:55:00+00:00,134.34,134.34,131.54,132.97,734,132.332,447,-1.3600000000000136,33.02356581134933,-2.058783300272296,-0.2705858256025502,-1.7881974746697458,38.64189086487335,37.83388810803052,-3.561067595010148,-123.47474236580784,29.32286538179321,-4.024000000000058,136.45942576288127,36.020339267036135,10.92020714670747,29.15862390624144,132.04647410580247,136.86900000000006,141.69152589419764,7.046922084909776,0.09575126338965875,135.62920362963706,2.034416992046732,130.0,135.305,140.61,95311.0,0.09630725700754818,133.3263538909476
2022-05-12 10:00:00+00:00,132.73,134.1,132.03,134.1,875,133.106,644,1.1299999999999955,38.37738019950994,-1.9941491179111495,-0.16476131459312304,-1.8293878033180264,42.0819490586935,41.07106666956256,-3.3234806430682773,-93.4655189235022,34.870585879192454,-3.211000000000041,136.23471854736877,36.6979121082373,10.127539784688997,27.042080769162027,131.82695115812476,136.57700000000006,141.32704884187535,6.9558547074182275,0.23926583889375838,135.5508449517496,2.036958635471965,130.0,135.08499999999998,140.17,96186.0,0.145786984562265,133.33503498991817
2022-05-12 10:05:00+00:00,134.1,138.12,134.1,137.86,915,136.474,559,3.7600000000000193,52.0983754921821,-1.620841435230318,0.1668370944701667,-1.7876785297004847,55.112587670727464,45.278809198098536,0.11619462599856689,10.48577777426422,37.392465156741665,0.28000000000000114,136.38950725714318,34.31316104413845,21.972845176204736,23.477899880318528,131.94842456074684,136.46700000000004,140.98557543925324,6.622224331528056,0.6541415008698183,135.5697620232476,2.1786044472239685,130.0,135.03,140.06,97101.0,0.172396037725873,133.66382195591697
2022-05-12 10:10:00+00:00,137.63,138.82,136.71,137.38,1370,137.888,679,-0.4800000000000182,50.55093925517402,-1.348183376888045,0.35159612224995174,-1.6997794991379966,72.04028898381085,56.4116085710777,-0.3192570018865193,44.39810591250735,41.04042141813454,-0.5470000000000255,136.48383989932003,32.00628361705961,22.749573853853907,21.850054184850475,132.00138543122193,136.38200000000006,140.7626145687782,6.4240362639910344,0.6139109575073051,135.5793312960372,2.1737041295651127,130.0,134.76,139.52,95731.0,0.18998798710835502,134.17173510016175
2022-05-12 10:15:00+00:00,137.41,139.0,136.47,139.0,838,137.59,451,1.6200000000000045,55.369114032601686,-0.9899677086496297,0.5678494323906935,-1.5578171410403232,90.23888625217558,72.46392096890506,1.3636695106832963,63.6324316580852,45.295894460369254,0.6324999999999932,136.7234741946229,29.728011190069978,20.880139835811,20.834058311620353,132.00208325798846,136.38150000000005,140.76091674201163,6.422303233226771,0.7989553351797717,135.62454474259698,2.199153834596176,130.0,134.76,139.52,96569.0,0.22765807854167283,134.46075817898563
2022-05-12 10:20:00+00:00,139.0,140.48,138.0,139.23,925,139.381,477,0.22999999999998977,56.02425567747079,-0.6796851456862214,0.7025055962832814,-1.3821907419695028,90.58199615724175,84.28705713107648,1.177240026160864,97.91663248171832,50.060327149814846,0.24699999999998568,136.96219093799215,28.40018015254241,23.977029136158443,19.1710352061877,131.9593829682967,136.41550000000004,140.87161703170338,6.533153537102956,0.8158018494550304,135.88995733746185,2.219214274982163,130.0,135.24,140.48,97494.0,0.24229194822308722,134.8147701471806
2022-05-12 10:25:00+00:00,139.22,139.59,137.32,138.27,839,138.642,541,-0.9599999999999795,52.556457129090525,-0.5054217684848084,0.7014151787877556,-1.206836947272564,88.9949109414761,89.93859778363156,0.5892623308598965,69.69112179591964,49.87799118685016,-1.2009999999999934,137.08674418199288,26.756004463442927,22.228049985633387,19.957729254034998,131.95602116464116,136.42100000000005,140.88597883535894,6.545881990835561,0.7070558526904349,136.17571564897554,2.222841826769152,130.0,135.24,140.48,96655.0,0.23773937851063207,135.04021049206588
2022-05-12 10:30:00+00:00,138.52,140.2,137.91,138.8,455,138.801,337,0.5300000000000011,54.24048209396336,-0.32085163798817007,0.7087882474275151,-1.0296398854156852,83.65139949109448,87.7427688632712,3.566631845993129,84.44924118266265,48.40396253415136,-1.171999999999997,137.24991140275546,25.551342120690254,22.551831809671402,18.492269850220463,131.9229722710449,136.48050000000006,141.03802772895523,6.678650399075565,0.7544691045172977,136.4037761084569,2.2276388391427835,130.0,135.24,140.48,97110.0,0.23799872730223232,135.170033640698
2022-05-12 10:35:00+00:00,138.8,140.86,138.05,140.6,461,139.348,308,1.799999999999983,59.49851906047171,-0.02899923787839498,0.8005125180298321,-0.8295117559082271,86.82919085843918,86.49183376367034,6.7010700462927675,105.42599682871219,59.081545587125184,0.2494999999999834,137.5689674596359,24.771319393274656,22.634595742416213,16.856625682738724,131.74829591633355,136.61650000000003,141.48470408366651,7.1268171614211795,0.9091344499468677,137.09021029762616,2.269236064918299,130.0,135.43,140.86,97571.0,0.25223844387989813,135.32117301297362
2022-05-12 10:40:00+00:00,140.59,140.72,138.46,139.32,458,139.554,305,-1.2800000000000011,54.686325518920874,0.09788226349397178,0.7419152155217591,-0.6440329520277873,88.76586035236046,86.41548356729845,3.791998808016084,91.8094455893798,69.03963024252513,-1.4770000000000323,137.7357324634801,24.04701257496017,21.023951047997535,15.657132878419413,131.71943224295964,136.64700000000005,141.57456775704046,7.212112606995258,0.7712291470960311,137.28165223533964,2.268576345995563,130.0,135.43,140.86,97113.0,0.23438583041006172,135.45144137399038
2022-05-12 10:45:00+00:00,139.4,140.25,138.44,140.25,539,139.42,337,0.9300000000000068,57.38328582094536,0.2703634139880364,0.731517092812659,-0.46115367882462255,92.03876759364498,89.21127293481528,5.182240887955603,91.45093852860124,76.72862910104223,-0.8745000000000402,137.97518651457725,23.359332007686586,19.80824699173322,14.815658290213447,131.61790625992148,136.77450000000005,141.9310937400786,7.540285272588912,0.8369957160855378,137.77854810189382,2.2358208927101657,130.0,135.43,140.86,97652.0,0.2836503259046137,135.5999034863108
2022-05-12 10:50:00+00:00,140.25,142.69,140.24,142.21,1158,141.474,463,1.960000000000008,62.45500429757169,0.5587704303125918,0.8159392873097714,-0.2571688569971796,91.40182561983515,90.73548452194728,5.8661505248269075,137.78563277575284,77.11528242342227,0.9869999999999948,138.3785020846175,23.913658091549873,26.01055158859297,13.663902323667694,131.3293679730974,136.99400000000006,142.65863202690272,8.269897991010794,0.9604006028306821,138.5786690102768,2.2511194003737245,130.0,136.345,142.69,98810.0,0.2911291269127328,136.03186100433217
2022-05-12 10:55:00+00:00,142.2,143.64,141.61,143.47,619,142.746,415,1.259999999999991,65.31287538246973,0.8788754097085985,0.9088354133646225,-0.029960003656024026,96.02609865319918,93.1555639555602,7.896518011581555,149.29609734986374,75.44260854028408,2.1489999999999725,138.86340664798726,24.80050743577517,27.358983737387373,12.777558862496875,130.9809039501561,137.31100000000004,143.64109604984398,9.220085863250494,0.9864855091852675,139.24910081075012,2.235325157489885,130.0,136.82,143.64,99429.0,0.3501509323901535,136.28206706647853
2022-05-12 11:00:00+00:00,143.48,143.48,141.28,142.99,1043,142.557,512,-0.47999999999998977,63.33504062572506,1.081363636760102,0.8890589123329009,0.19230472442720117,96.30606925348093,94.57799784217218,6.629381058911266,124.56268622687723,72.61622466440217,1.6789999999999736,139.25641553865515,25.356072155664084,25.433479817183468,12.933972535013446,130.78198558399,137.58,144.37801441601002,9.882271283631349,0.8979103065197173,139.76184831937454,2.2328019319548926,130.0,136.82,143.64,98386.0,0.3358766742998702,136.64615884623197
2022-05-12 11:05:00+00:00,142.99,144.4,142.12,144.4,697,143.115,477,1.4099999999999966,66.54038501953877,1.34016365924478,0.9182871478540631,0.42187651139071697,97.74104683195624,96.69107157954586,4.743943130712314,130.34396172911667,78.91895089902054,3.0709999999999695,139.7462807254499,26.2394308069968,26.519891500773547,11.992010708611502,130.5087142141697,137.92700000000002,145.34528578583036,10.756829026703015,0.9362867774900274,140.37800810544763,2.236173222529543,130.0,137.2,144.4,99083.0,0.33202413050737206,136.90617096934784
2022-05-12 11:10:00+00:00,144.28,145.0,142.79,142.83,838,143.999,573,-1.5699999999999932,60.226767511500235,1.4024125240490548,0.7844288101266703,0.6179837139223845,91.57328076427359,95.206798949904,3.967098558742177,118.30608278905288,71.27028850093089,1.4229999999999734,140.03996827540706,27.285965881232745,26.5643617239691,11.144755905268292,130.88353347146258,138.3675,145.85146652853743,10.817520774079783,0.798137356907187,140.52219063280992,2.2343037066345763,130.78,137.89,145.0,98245.0,0.2350023480155077,137.190003744171
2022-05-12 11:15:00+00:00,142.67,144.31,142.58,144.08,709,143.383,450,1.25,63.21910322678522,1.5349161927811963,0.7335459830870494,0.8013702096941469,89.76876001591823,93.02769587071644,3.654676258992806,111.85990161080812,70.83696712465057,2.626999999999981,140.42473320155878,28.06842932790009,25.071106487628423,11.20062980632497,131.75005288279618,138.983,146.21594711720383,10.408391122948592,0.8523460020796096,140.9458283605207,2.1982820133035346,131.04,138.01999999999998,145.0,98954.0,0.30620369857865437,137.4159147573294
2022-05-12 11:20:00+00:00,144.11,144.57,142.95,143.99,363,143.823,259,-0.09000000000000341,62.852447224278094,1.6140581988501879,0.6501503913248328,0.9639078075253551,85.82190577598078,89.05464885205795,3.418803418803429,107.44968698222918,68.00335358965387,2.6104999999999734,140.76428242045793,28.902945731443896,24.587122313942416,10.59975488498742,132.26969761777335,139.471,146.67230238222666,10.326594607089154,0.8137626890347799,141.26597903550535,2.156976155210425,131.54,138.26999999999998,145.0,98591.0,0.27101606386958266,137.52873947139125
2022-05-12 11:25:00+00:00,144.0,144.74,143.2,143.36,246,144.111,164,-0.6299999999999955,60.219568640741336,1.6074138081766023,0.5148048005209978,1.0926090076556045,85.33993584733656,86.97686721307895,3.681203442539971,96.2022122882129,63.38502980035633,1.9454999999999814,141.01149361850955,29.750745422382085,23.881791628587855,10.047921154499937,133.1630511824324,139.972,146.7809488175676,9.729015542490778,0.7487902384622654,141.3650838284315,2.1129064298382536,131.54,138.26999999999998,145.0,98345.0,0.35408095438917375,137.60214791427478
2022-05-12 11:30:00+00:00,143.21,143.68,140.95,141.9,421,141.948,324,-1.460000000000008,54.51976844208396,1.467422746444555,0.2998509910311604,1.1675717554133946,75.4802290933962,82.21402357223826,2.2334293948126804,51.33306392282353,56.59858377705053,0.4859999999999616,141.09611327388959,28.58253402388191,21.722782476267973,16.59042698686165,134.01285540596896,140.3505,146.68814459403106,9.031167817757753,0.622245731597142,141.3876154889425,2.1569845419926654,131.54,138.26999999999998,145.0,97924.0,0.3153215185784533,137.69245846033607
2022-05-12 11:35:00+00:00,141.91,142.32,141.2,141.9,247,141.719,186,0.0,54.51976844208397,1.3410203733331798,0.13875889433582822,1.2022614789973516,64.85256523272248,75.22424339115217,0.9246088193456625,34.653373949966586,60.51155627084924,0.5549999999999784,141.17267391447152,27.49776629670318,20.888459783836918,15.953226401375819,135.41609635839586,140.79700000000003,146.1779036416042,7.6434918948616275,0.602492078790613,141.4011939703706,2.082914217564618,132.03,138.515,145.0,97924.0,0.32956117383809524,137.73956625873046
2022-05-12 11:40:00+00:00,141.88,142.09,140.56,140.65,286,141.326,214,-1.25,49.83603670358288,1.126989791854669,-0.06021734971414605,1.187207141568815,51.10731143575998,63.813368587293304,0.9546368073499956,5.237157111987665,56.21683293902839,-0.543500000000023,141.1228954464266,26.002178278208802,19.771308213175868,17.33716526450605,136.70189228506368,141.12450000000004,145.5471077149364,6.267668214854771,0.4463551788238512,141.38087944793304,2.043420344881431,134.1,139.55,145.0,97638.0,0.26005633956492735,137.78353570012504
2022-05-12 11:45:00+00:00,140.86,140.9,139.48,139.83,401,139.924,289,-0.8199999999999932,46.98448652691219,0.8810457204187685,-0.24492913692003726,1.1259748573388058,38.291847343619104,51.41724133736761,-0.2994652406417053,-37.34867553637801,50.97888094378477,-1.2945000000000562,140.99976254676693,24.42790110890995,18.768063799501085,20.316719344366618,137.01296389561318,141.223,145.43303610438684,5.962252755410705,0.33456198884511895,141.23266592108806,1.9988903202470445,136.47,140.735,145.0,97237.0,0.19296915795179617,137.82472677718377
2022-05-12 11:50:00+00:00,139.69,139.69,137.7,139.34,579,138.795,335,-0.4900000000000091,45.315876620410954,0.6392257702006532,-0.38939926971052197,1.0286250399111752,27.021616585782823,38.80692512172105,-2.0181421840939517,-84.24253708186099,50.25096623237049,-1.5830000000000553,140.8416899232653,23.989035882879335,17.34621924954183,25.108561296958968,137.39144582678367,141.32100000000003,145.2505541732164,5.561175158987496,0.2479357819390279,141.0513220288984,2.008255297372257,136.47,140.735,145.0,96658.0,0.27776728275516155,137.85224114779462
2022-05-12 11:55:00+00:00,139.18,139.26,138.28,138.8,355,138.729,134,-0.539999999999992,43.48312568183118,0.3994041480046917,-0.5033767135251868,0.9027808615298785,19.57442365519589,28.295962528199684,-3.25503589600612,-91.84272856466214,44.757044158509565,-1.9900000000000375,140.64724326390672,23.581518172993768,16.669413691536086,24.12888880493979,137.35692918624116,141.31100000000004,145.2650708137589,5.596267542879003,0.1824791312205937,140.53084858193077,1.9405227761313817,137.32,141.16,145.0,96303.0,0.21916227299902488,137.86644174247976
2022-05-12 12:00:00+00:00,138.71,139.59,137.59,139.59,287,138.618,224,0.789999999999992,46.868620634721985,0.26997804345796794,-0.5062422544575285,0.7762202979154964,21.508266627228778,22.701435622736245,-2.3777886565494177,-85.05963001220877,37.94838497039108,-0.9595000000000482,140.54655342924895,23.569836564266158,15.44492781103711,24.89071999219289,137.4098628500362,141.32900000000004,145.24813714996387,5.546118843215235,0.27813994082650545,140.42774224844464,1.9447711492648543,137.32,141.16,145.0,96590.0,0.25863915760885553,137.87936030664395
2022-05-12 12:05:00+00:00,139.82,140.19,138.9,139.83,372,139.664,241,0.2400000000000091,47.889877441137855,0.1846444510813683,-0.4732606774673025,0.6579051285486708,24.096155386710894,21.72628188971227,-3.1648199445983294,-62.682887266829724,35.61614183652469,-0.45450000000002433,140.47831024551095,23.069129735519283,16.95313214298342,23.68234280370628,137.67695924952162,141.40700000000004,145.13704075047846,5.275609765398349,0.2886082075915984,140.29565320321254,1.8980017814602212,137.59,141.29500000000002,145.0,96962.0,0.2986913584434225,137.90681955391582
2022-05-12 12:10:00+00:00,139.78,140.34,138.99,139.72,278,139.704,176,-0.11000000000001364,47.43979424728501,0.10690850889363901,-0.4407972957240254,0.5477058046176644,28.65497076023416,24.753130924725028,-2.1774137086046474,-63.7113606997315,44.66548698638972,-0.33300000000005525,140.40609022212897,22.48146690348361,16.650076449217458,22.45381781394244,137.83158535925267,141.45300000000003,145.0744146407474,5.120308004421766,0.2607288626244703,140.16810901908576,1.858858797070205,137.59,141.29500000000002,145.0,96684.0,0.31576696914397134,137.92728664180135
2022-05-12 12:15:00+00:00,139.6,140.15,138.42,139.13,338,139.232,175,-0.5900000000000034,44.997054672732936,-0.002279576967310959,-0.4399883052679803,0.4377087283006693,26.585695006747844,26.44560705123138,-3.435591338145483,-78.98196966738514,35.21384998492401,-0.7500000000000568,140.28455782002143,22.281819831798508,15.537720804179997,23.15490991469713,137.63426582838602,141.37950000000004,145.12473417161405,5.298129037963799,0.19968500006628234,139.93931740518832,1.8496545972794773,137.59,141.29500000000002,145.0,96346.0,0.2769339099058632,137.94532831998256
2022-05-12 12:20:00+00:00,139.06,140.17,138.68,140.02,147,139.553,114,0.8900000000000148,49.24280691168475,-0.016802669001208415,-0.3636091178415022,0.34680644884029377,27.83789310105118,27.69285295601148,-2.7571359122161243,-64.2234198922107,43.066161427180276,0.2944999999999709,140.25936183716226,22.078095265305123,14.709415272268343,21.803818196109937,137.73438872447696,141.41450000000003,145.0946112755231,5.204715606282345,0.310535620311941,139.94487379541667,1.8239649831880846,137.59,141.29500000000002,145.0,96493.0,0.3084730370713446,137.9553493127497
2022-05-12 12:25:00+00:00,140.05,140.81,139.89,140.24,168,140.311,118,0.21999999999999886,50.264804539996376,-0.010439818953670965,-0.2857970142351718,0.2753571952815008,30.61055903161188,28.344715713137386,-2.1763392857142905,-39.25370648009539,35.99738249136725,0.6159999999999854,140.25751785267062,21.301728497353373,16.75830576603597,20.989435139001305,137.73325333658758,141.41400000000004,145.0947466634125,5.205632629601684,0.34052148825265716,139.96086756823382,1.7593960558175081,137.59,141.29500000000002,145.0,96661.0,0.25982035529894054,137.97133370993558
2022-05-12 12:30:00+00:00,140.33,141.29,140.1,140.83,219,140.827,157,0.5900000000000034,52.99807108835963,0.04172981933376718,-0.1869019007581869,0.2286317200919541,38.787878787879066,32.412110306847794,-0.7540521494009855,-20.225818366960524,33.7496981939015,1.2334999999999638,140.3120399619401,20.162449587957163,17.924353589044113,19.951397011142465,137.67480381992564,141.34500000000003,145.0151961800744,5.193245152038465,0.42984026265462777,139.9671535511125,1.7187249089734002,137.59,141.29500000000002,145.0,96880.0,0.21214908257532125,137.99558528651042
2022-05-12 12:35:00+00:00,140.83,141.08,140.33,140.44,202,140.694,149,-0.3900000000000148,51.00276663955251,0.05101680295686606,-0.14209193370807044,0.1931087366649365,43.05855064475776,37.48566282141665,-1.0288935870331306,-21.5386330073292,34.139920597084085,0.8719999999999573,140.3242266322315,19.104547743517827,17.34222833561641,19.30343991837194,137.63833319656874,141.19350000000003,144.74866680343132,5.035878851974475,0.39402747583140324,139.97645454015316,1.6495302726181573,137.59,141.29500000000002,145.0,96678.0,0.14265108082013808,138.0165922075861
2022-05-12 12:40:00+00:00,140.38,141.61,139.28,141.61,231,140.14,140,1.170000000000016,56.31620237288182,0.15104487499255015,-0.033651089337909085,0.18469596433045923,59.03404801560409,46.96015914941406,0.6825453252755187,-9.281643297731307,41.42246195886031,2.092500000000001,140.44668123868564,18.919067922900446,15.642574387593958,21.828183493883227,137.65904490720422,141.12450000000007,144.58995509279592,4.911202651270116,0.5700485198912583,140.1351564342009,1.6981352531454326,137.59,141.29500000000002,145.0,96909.0,0.11129162368782904,138.04217377629251
2022-05-12 12:45:00+00:00,141.79,142.13,140.37,140.37,205,141.378,138,-1.240000000000009,50.11352321267436,0.12877575906617267,-0.04473616421142926,0.17351192327760193,64.34031296944615,55.477637209936425,0.3861832224844486,2.2783897193798266,46.95023128525059,0.92349999999999,140.43937826357273,18.25463279758553,16.669144164783905,20.216420088650327,137.79010293814312,140.92300000000006,144.055897061857,4.446253715655977,0.41174303063882367,140.14613988521745,1.7025541636350439,137.59,141.29500000000002,145.0,96704.0,-0.011639966727956917,138.06547607904315
2022-05-12 12:50:00+00:00,140.47,141.01,139.83,140.17,104,140.448,88,-0.20000000000001705,49.17279568858256,0.09390650004618806,-0.06368433858513109,0.15759083863131915,67.68370106142906,63.6860206821602,0.5956652791732298,-22.7222771733172,49.177844309896756,0.8459999999999752,140.41372319085153,18.038188054617095,15.825433879098682,21.50944802813249,137.76835144329894,140.79000000000005,143.81164855670116,4.292419286456578,0.3974069968155152,140.14652133507636,1.6652288662325392,137.59,141.16500000000002,144.74,96600.0,0.11097348344783374,138.0746511808577
2022-05-12 12:55:00+00:00,140.58,141.01,139.15,139.27,167,140.006,122,-0.8999999999999773,45.07247765351916,-0.006277751323267466,-0.13109487196366928,0.12481712064040182,51.68869309838497,61.23756904308715,0.33861671469741506,-46.10776289491649,52.34193425126904,0.09149999999996794,140.3047971726752,18.307137008820064,14.573292565851343,22.700211007796117,137.86691561172404,140.54950000000005,143.23208438827606,3.8172805855246894,0.26151728803165,140.13430824768443,1.679141090073071,137.59,141.16500000000002,144.74,96433.0,0.003106005944158078,138.08583574543633
2022-05-12 13:00:00+00:00,139.28,140.11,138.51,138.69,160,139.326,134,-0.5800000000000125,42.6067708642899,-0.1309659510990855,-0.20462645739158983,0.07366050629250434,39.35389133627036,52.90876183202855,-0.6447453255963964,-85.97937295185905,59.07939240209337,-0.37400000000002365,140.15100696575374,18.96418470475684,13.57805447866243,23.88164676279617,137.99550480554552,140.28450000000004,142.57349519445455,3.2633615181356657,0.1517030695689117,140.09910167959146,1.673488155067853,137.59,141.16500000000002,144.74,96273.0,-0.03872727594525943,138.09208021684375
2022-05-12 13:05:00+00:00,138.47,139.03,138.21,138.73,215,138.749,128,0.03999999999999204,42.83901586673178,-0.2239727634465396,-0.23810661579123515,0.014133852344695552,28.781204111600754,39.94126284875245,-0.7866695272831459,-113.2636655948567,61.737201778111384,-0.18600000000003547,140.0156729690153,19.758151457007653,13.084861388081663,24.34308153536519,138.15124186601008,140.05300000000005,141.95475813399003,2.715769221637482,0.1521639696567638,140.0845092154472,1.6125247154201487,137.59,140.635,143.68,96488.0,0.007977573210828925,138.0966981156002
2022-05-12 13:10:00+00:00,138.86,139.58,138.11,138.44,185,138.773,142,-0.28999999999999204,41.527000357980484,-0.31742285558831895,-0.2652453663464116,-0.05217748924190735,19.182720757446223,29.105938735106207,-0.9161179501860905,-101.80680529843303,60.43730235209846,-0.3065000000000282,139.86560887672812,19.88674700607924,14.679188435958814,22.747904121980728,138.05379081148712,139.88000000000005,141.706209188513,2.6111083621860636,0.1057406760797666,139.99461325121106,1.6023443786044236,137.59,139.95499999999998,142.32,96303.0,0.013407085213137071,138.1009843476509
2022-05-12 13:15:00+00:00,138.41,139.12,138.33,138.81,125,138.709,104,0.37000000000000455,43.888248963865514,-0.35750571574965306,-0.24426258120619657,-0.1132431345434565,16.9106742352846,21.624866368110954,-0.23000071875224348,-92.35763222373065,56.869199378944245,0.24749999999994543,139.7650746979921,20.00615715878857,14.142819191824161,21.9167085696663,138.09686283960406,139.72550000000004,141.35413716039602,2.3311953228236533,0.21893678277074158,139.9404897480381,1.5443197801326785,137.59,139.86,142.13,96428.0,0.006795699578822868,138.10405035844988
2022-05-12 13:20:00+00:00,138.81,139.61,138.47,138.62,295,139.027,133,-0.18999999999999773,42.9295565224029,-0.3999922219643963,-0.22939926993675186,-0.17059295202764446,12.769485903814227,16.287626965515443,-0.9998571632623965,-72.56754516824442,57.108833945032146,0.16449999999994702,139.65601996485,19.56659877865363,15.692448839724117,20.73906609640789,137.98548359781083,139.62400000000002,141.26251640218922,2.347041199491773,0.19362528240224203,139.81167713290336,1.5154397958374883,137.59,139.86,142.13,96133.0,0.01373457476809717,138.1127820956206
2022-05-12 13:25:00+00:00,138.53,139.28,138.24,139.28,176,138.698,138,0.6599999999999966,47.24081577243128,-0.376071482138741,-0.16438282408887722,-0.21168865804986375,19.73466003316752,16.47160672408921,-0.68454078722191,-62.46642246642743,67.39630752433648,1.0354999999999563,139.6202085396262,19.3495041790056,14.90558373177504,20.80807871713187,137.9542786384801,139.59650000000005,141.23872136152,2.3528116557649272,0.4036366206724063,139.79281296009975,1.4814798104205242,137.59,139.86,142.13,96309.0,0.09327164277658051,138.11811763401928
2022-05-12 13:30:00+00:00,139.34,139.7,138.29,138.77,213,138.994,122,-0.5099999999999909,44.44670641227016,-0.3937282075501116,-0.1456316396001983,-0.24809656794991333,19.402985074626955,17.302377003869992,-1.4627565149471056,-63.86445096122772,60.241583533640295,0.6554999999999609,139.53923629775704,18.6689176449607,15.920770039552025,19.388607343753353,137.88957693049434,139.56800000000004,141.24642306950574,2.405168906204427,0.2622768613889928,139.62262551698058,1.4763741096762009,137.59,139.86,142.13,96096.0,0.0011570636591814135,138.12437866568916
2022-05-12 13:35:00+00:00,138.8,139.16,137.37,137.79,293,138.142,185,-0.9800000000000182,39.599850184069005,-0.48125153136186327,-0.18652397072955995,-0.2947275606323033,18.11530582382213,19.084316977205958,-1.8869268014810592,-133.48858872846188,51.56919327257995,-0.1860000000000639,139.37264236463733,18.806870546646667,14.56260562735983,22.119139954677102,137.69508539287605,139.5175,141.33991460712397,2.6124530716561867,0.026040892877205648,139.3386301133601,1.4987759589850431,137.37,139.75,142.13,95803.0,-0.03929173753415001,138.12419045201224
2022-05-12 13:40:00+00:00,137.82,138.34,137.22,138.17,427,137.829,221,0.37999999999999545,42.230490302145505,-0.5140261978085334,-0.17543890974098408,-0.33858728806754934,14.86323623287664,17.460509043775666,-2.429206976908427,-137.36407133536542,40.71276502039538,0.2969999999999402,139.25810499657663,19.05155175333477,13.77100938079372,21.644795397317623,137.5325692279354,139.44650000000001,141.36043077206463,2.745039527079729,0.16652398858109524,139.22611319351907,1.4717205333432548,137.22,139.675,142.13,96230.0,-0.035779382831767396,138.12092404761904
2022-05-12 13:45:00+00:00,138.16,138.3,137.2,137.38,396,137.714,292,-0.789999999999992,38.47843680808615,-0.5968664498928717,-0.2066233294602579,-0.39024312043261383,10.607637956510041,14.528726671070027,-2.1300847759492814,-139.51032798785937,38.31622590404138,-0.4255000000000564,139.07923785404552,19.29510336110248,13.022302599788285,20.56685552954177,137.2197718754235,139.324,141.42822812457652,3.0206254838742903,0.03807289777783445,139.05761996573082,1.445169066675881,137.2,139.665,142.13,95834.0,-0.13039060374622388,138.11403131896512
2022-05-12 13:50:00+00:00,137.37,137.74,136.77,136.81,326,137.284,161,-0.5699999999999932,35.99358522821075,-0.7004379699031915,-0.24815587957646212,-0.4522820903267294,7.915217704827312,11.128697298071755,-2.3970892487693463,-156.78634719491325,30.150470893224057,-0.9530000000000598,138.86311996318403,19.874579417064588,12.382959226959619,21.733526546948124,136.81719294664555,139.17850000000004,141.53980705335454,3.3932066423398637,-0.0015230858340357413,138.85351598797592,1.4112284190561752,136.77,139.45,142.13,95508.0,-0.199098466318932,138.102597544275
2022-05-12 13:55:00+00:00,136.88,137.5,136.69,136.84,136,137.035,101,0.030000000000001137,36.227012116339,-0.7712083862086558,-0.2551410367055411,-0.5160673495031147,2.6232021658668807,7.0486859424018355,-1.744812235226545,-141.94048014161012,24.35513371116969,-0.9085000000000605,138.67044187145223,20.47810252616405,11.859352368992646,21.232160300294144,136.49172940765126,139.06400000000002,141.63627059234878,3.699405442600181,0.06769711425086344,138.6685300819329,1.3682835319807345,136.69,139.41,142.13,95644.0,-0.21396886400403745,138.09744842562432
2022-05-12 14:00:00+00:00,136.92,137.23,136.76,137.06,276,137.043,199,0.21999999999999886,38.012342967693876,-0.8003167364627188,-0.2273995095676833,-0.5729172268950355,4.261101897918062,4.933173922871176,-1.1752830052635388,-126.27505415693958,31.220692552152073,-0.6515000000000555,138.51706645512346,21.038516841756408,11.554062003107974,20.68558964576612,136.24216829245958,138.91600000000003,141.58983170754047,3.849566223531405,0.1529325322222155,138.57485850822906,1.3041204225535392,136.69,139.41,142.13,95920.0,-0.21694746005965296,138.0872096748358
2022-05-12 14:05:00+00:00,136.93,137.12,136.37,136.85,157,136.823,126,-0.21000000000000796,36.94901768781539,-0.8307541420866755,-0.206269532153312,-0.6244846099333635,8.290420545322696,5.0582415363696365,-1.3551502919339709,-127.99337679809716,31.3460805019014,-0.9030000000000769,138.35829822130216,21.899879969166978,11.06458170572599,22.012204206810353,136.0010435716002,138.74650000000003,141.49195642839985,3.9575145007619206,0.15461116403413466,138.39325802209206,1.2645403923711436,136.37,139.25,142.13,95763.0,-0.19881358894545337,138.08020302026787
2022-05-12 14:10:00+00:00,136.94,137.39,136.77,137.15,259,137.056,194,0.30000000000001137,39.55049987921338,-0.8212022047027574,-0.1573740758155151,-0.6638281288872423,14.940820945723098,9.164114462988376,-0.9318116151401323,-97.69853352795914,37.88092730367335,-0.5960000000000321,138.24322220022577,22.249978782092967,12.245186061685027,21.21218389336571,135.90850772415857,138.56250000000006,141.21649227584155,3.830751142396374,0.23389146365314942,138.3124954241584,1.2185017929160602,136.37,139.25,142.13,96022.0,-0.19513123650584893,138.07164094754654
2022-05-12 14:15:00+00:00,137.13,138.3,137.0,138.3,402,137.47,195,1.1500000000000057,48.34831381538998,-0.7126221716560792,-0.03903523421506949,-0.6735869374410097,31.4052019934376,18.212147828161555,-0.3674086881348515,-42.95296148216204,46.926823139723105,0.546499999999952,138.24862960972808,21.247805202651232,16.625522459300655,19.603374257509852,135.94419376613942,138.45550000000006,140.9668062338607,3.627600541488978,0.4690400163262854,138.31209361189025,1.2243230934220566,136.37,139.25,142.13,96424.0,-0.07217990668953797,138.06888989049145
2022-05-12 14:20:00+00:00,138.11,138.76,137.26,137.39,397,137.614,117,-0.910000000000025,43.01354579397664,-0.6920238873983351,-0.014749559965860248,-0.6772743274324748,37.33733733733762,27.894453425499865,-0.8873178473524868,-40.33185185185472,39.57532885767075,-0.5030000000000712,138.16685536118254,19.746120919015606,17.83483999422012,17.91500015614842,136.15513191365764,138.24450000000004,140.33386808634245,3.022714229271187,0.2955123356229861,138.26966377724776,1.2440143010347668,136.37,139.25,142.13,96027.0,-0.183536195284615,138.0654161037706
2022-05-12 14:25:00+00:00,137.2,138.13,136.86,137.77,193,137.598,111,0.3800000000000239,45.70756338691238,-0.6376859280807423,0.031670719481386,-0.6693566475621283,43.5435435435439,37.42869429144013,-1.084147041929917,-49.39262588965734,35.71481565056037,-0.24000000000003752,138.12905961249848,18.8128697902801,16.536250075212855,18.903864160194352,136.25995450305953,138.11450000000005,139.96904549694057,2.6855188947438777,0.4071201001624473,138.26742386639478,1.245870422389425,136.37,138.69,141.01,96220.0,-0.1251150931177562,138.06239080610308
2022-05-12 14:30:00+00:00,137.87,138.11,136.75,137.4,205,137.268,108,-0.37000000000000455,43.54878696792228,-0.6173620462441249,0.0415956810544027,-0.6589577272985276,34.534534534534785,38.471805138472526,-0.9872450817900114,-57.40669719734655,28.857840896102704,-0.7035000000000196,138.0596253636891,18.071617017207327,15.255269443841858,18.066031457464025,136.3574525029483,137.97600000000006,139.59454749705182,2.3461290326604103,0.3220626824207345,138.2456146303347,1.2540225350758956,136.37,138.69,141.01,96015.0,-0.11558874825107429,138.05810778287312
2022-05-12 14:35:00+00:00,137.5,137.66,137.14,137.21,195,137.356,145,-0.18999999999999773,42.440290027776264,-0.6095600072411287,0.03951817604591912,-0.6490781832870478,32.73273273273319,36.93693693693771,-0.420930401335351,-59.9731588659641,24.145967825322874,-1.0340000000000202,137.97870866238537,17.38331087078261,14.783708276077572,17.50758580546756,136.33686068333222,137.87300000000005,139.40913931666788,2.2283395830479176,0.2841992608332526,138.2375661628575,1.2015923539990467,136.37,138.24,140.11,95820.0,-0.11435875464060358,138.05356117898003
2022-05-12 14:40:00+00:00,137.2,137.51,136.73,137.34,139,137.165,97,0.12999999999999545,43.49998634185263,-0.5861303754611242,0.050358246260738815,-0.636488621721863,30.307727081920984,32.52499811639674,-0.6007092711876605,-68.94827986360227,24.63194922748294,-1.021000000000015,137.9178792659677,17.235822292206244,14.080610723406986,19.17483671964016,136.3005684400207,137.80550000000005,139.3104315599794,2.1841386011144026,0.3453418041128613,138.21828732641515,1.1714786144276863,136.37,138.035,139.7,95959.0,-0.07443685392946539,138.04971408041354
2022-05-12 14:45:00+00:00,137.42,138.13,137.3,137.88,454,137.809,170,0.539999999999992,47.799072392966146,-0.5180173548304765,0.09477701351310919,-0.6127943683435857,41.05738887760781,34.699282897421085,0.3639539962148719,-2.619212695476293,35.11490840713961,-0.5645000000000095,137.91427171682793,16.20047480446272,17.213582740267288,18.18381022473091,136.31809031416688,137.76300000000006,139.20790968583324,2.097674536462157,0.5404869595473947,138.20381408564128,1.1470872848257077,136.37,138.035,139.7,96413.0,-0.047648226504001204,138.04568712013108
2022-05-12 14:50:00+00:00,137.9,138.86,137.67,138.15,161,138.232,120,0.27000000000001023,49.85364568323208,-0.4372106594095726,0.14046696714721052,-0.5776776265567831,56.47762839423273,42.61424811792094,0.9794605657481137,55.484912705621824,42.02603696470294,-0.3615000000000066,137.93672202951097,15.739119067752975,20.475003508916423,16.839967649388655,136.32540091694088,137.74850000000006,139.17159908305925,2.0662280650013383,0.6410653709145999,138.20139525586276,1.1501524787667303,136.37,138.035,139.7,96574.0,-0.03431280621399203,138.04660640669695
2022-05-12 14:55:00+00:00,138.09,138.41,137.92,138.07,144,138.114,98,-0.0800000000000125,49.23530059209291,-0.37529987912927254,0.16190219794200844,-0.537202077071281,67.6463174875232,55.060444919788345,0.8988599824612642,50.79670623462887,45.09759778113919,-0.5580000000000211,137.94941516955754,15.310717312236783,19.82529730061647,16.305607226709675,136.3642617136522,137.71150000000006,139.0587382863479,1.956609704124703,0.6330499599190331,138.1941656129171,1.102998730283393,136.37,138.035,139.7,96430.0,-0.04996565242928931,138.04699863902846
2022-05-12 15:00:00+00:00,138.02,139.45,137.88,139.45,335,138.345,154,1.3799999999999955,58.741754255879286,-0.21243189025858555,0.25981614945015635,-0.4722480397087419,79.91967871485933,68.01454153220551,1.7437618561213952,152.04266666666948,54.71297028202176,0.7519999999999811,138.09232801055205,15.990737308047086,24.40599746080978,14.696465866037746,136.25381221983577,137.75300000000007,139.25218778016438,2.1766317686936834,1.065973129734933,138.32355809053757,1.1363559638345788,136.37,138.035,139.7,96765.0,0.05494862598664721,138.05615757575757
2022-05-12 15:05:00+00:00,139.42,139.42,138.69,139.14,193,139.044,147,-0.3100000000000023,56.1959274740926,-0.10713723356209925,0.2920886449173141,-0.3992258784794134,86.06938576818088,77.8784606568549,1.6733649981731658,168.7066246056814,59.33498211575123,0.09599999999997522,138.19210629526137,16.622184447013797,23.211830019752565,13.977378639055436,136.27434243105705,137.74600000000004,139.21765756894303,2.1367699518577483,0.9736156118848979,138.34868711206613,1.109473394989251,136.37,138.035,139.7,96572.0,0.03004975385641971,138.06228229527105
2022-05-12 15:10:00+00:00,139.19,139.22,138.3,138.92,141,138.834,111,-0.21999999999999886,54.3942357310597,-0.04097034032625402,0.2866044305225275,-0.3275747708487815,90.90909090909103,85.63271846404417,1.2905577834487758,136.69003611642512,53.53458217921997,-0.49200000000001864,138.26142950523646,16.604162314066812,21.82001166021116,15.681122955400067,136.25968240731936,137.75350000000006,139.24731759268076,2.1688270609177964,0.8904425833901882,138.40099196117313,1.0959395810614465,136.37,137.91,139.45,96431.0,0.05284298084872898,138.0655397992351
2022-05-12 15:15:00+00:00,139.02,141.0,138.85,140.58,409,139.878,250,1.660000000000025,63.81996080879841,0.1437583690787676,0.3770665119420393,-0.23330814286327167,87.63040238450098,88.20295968725806,1.6485900216919758,241.11728330364178,61.142486257327974,0.5999999999999943,138.482245742833,18.080221449034557,29.814477702016813,13.625016764711754,135.95619748032908,137.89300000000006,139.82980251967103,2.8091382734018056,1.193669068660759,138.73765433859188,1.1712296109856293,136.37,138.685,141.0,96840.0,0.12741316956349533,138.09135599570652
2022-05-12 15:20:00+00:00,140.57,141.0,140.2,140.51,371,140.616,227,-0.0700000000000216,63.22653145712124,0.2812665218139898,0.41165973174180914,-0.13039320992781936,87.16024412745746,88.56657914035026,2.270907635199082,214.4160898164469,62.39127576258537,-0.16250000000002274,138.67536519589652,19.45084778864746,28.326170914838034,12.944870524049168,135.76259260475226,138.01000000000005,140.25740739524784,3.256876161506833,1.0561964433520747,139.09757178149079,1.1447132102009423,136.37,138.685,141.0,96469.0,0.05675428083132769,138.11898004345778
2022-05-12 15:25:00+00:00,140.5,141.1,139.07,139.25,321,140.177,210,-1.259999999999991,53.57056204422591,0.2852826925118279,0.3325407219517178,-0.04725802943988991,78.7848094934417,84.52515200180046,1.0742541917688753,127.19460244761422,52.76277592819876,-2.1835000000000093,138.73009232009684,19.199907105922417,24.925946031322493,18.072924416586563,135.81351943234233,138.10350000000003,140.39348056765772,3.3163251730154455,0.7503296351489726,139.1088501875389,1.2079479809008749,136.37,138.735,141.1,96148.0,0.058016781682255616,138.13509868094815
2022-05-12 15:30:00+00:00,139.16,140.43,139.16,139.62,234,139.636,170,0.37000000000000455,55.70961643429884,0.31469384969659586,0.2895615033091886,0.025132346387407245,70.77440572207456,78.90648644765832,1.615720524017461,105.8433119836675,55.155836400115746,-2.4664999999999964,138.8148454324686,18.96689075767773,23.060904633252886,16.72064867231751,135.94391826227042,138.24400000000003,140.54408173772964,3.327568267309413,0.7991198046201201,139.1510675988002,1.2123802679793845,136.37,138.735,141.1,96382.0,0.10486620710205985,138.1461720442816
2022-05-12 15:35:00+00:00,139.6,139.79,138.92,139.18,323,139.318,214,-0.4399999999999977,52.605788944862574,0.29905080931771977,0.21913477034425002,0.07991603897346974,59.95423340961147,69.83781620837632,1.4357554114131643,66.17798177707859,53.13682634488344,-3.633499999999998,138.84962205794778,18.445215993391095,21.85453969968461,17.28904911600438,136.1212241182992,138.36100000000002,140.60077588170083,3.2375826738760316,0.6828307927349562,139.1521530252175,1.187924534552286,136.37,138.735,141.1,96059.0,0.09282573246765108,138.1570483214798
2022-05-12 15:40:00+00:00,139.3,139.66,138.23,138.73,479,139.071,251,-0.45000000000001705,49.56433522005364,0.24748944367254921,0.1340587237592636,0.11343071991328564,55.987795575896676,62.238811569194645,1.0120867919032994,31.77293943835542,49.37754164491766,-4.820999999999998,138.83822948100038,17.143661625404828,20.002352378335786,19.913159235092813,136.2817658507697,138.4445,140.60723414923032,3.124333793296689,0.566004413927063,139.1460247583588,1.2052156392271232,136.37,138.735,141.1,95580.0,0.049426056441197484,138.16695135561585
2022-05-12 15:45:00+00:00,138.58,139.14,138.16,138.19,443,138.485,334,-0.539999999999992,46.118542286821715,0.16119504672923313,0.038211461452757986,0.12298358527647514,45.080091533181154,53.674040172896845,0.2248331882796606,-0.9744339308147472,46.41699587523374,-6.022500000000008,138.77649333995274,15.982395317432758,18.824881395179105,19.161414646489362,136.47092875638594,138.5115,140.55207124361408,2.946428626668641,0.4212230396252659,139.14060388022816,1.1891288078537567,136.73,138.915,141.1,95137.0,-0.03232168470446863,138.1711140243381
2022-05-12 15:50:00+00:00,138.33,139.75,138.29,139.48,855,139.241,535,1.289999999999992,54.293387838211885,0.19465447879096587,0.05733671481159258,0.1373177639793733,45.51487414187659,48.860920416985216,0.9627216793340443,45.04721719911759,57.14955401319093,-5.413499999999999,138.84349397424296,15.455642381435679,20.68361516552184,17.40500248613945,136.64645918531812,138.62800000000001,140.6095408146819,2.8587887218770986,0.7149842167487102,139.14213877639438,1.2156196072927743,136.73,138.915,141.1,95992.0,0.04580577485195595,138.19495381704874
2022-05-12 15:55:00+00:00,139.36,140.12,139.12,139.7,1341,139.761,875,0.21999999999999886,55.53247215235416,0.23620070643144686,0.07910635396165885,0.157094352469788,49.987235168667155,46.86073361457537,1.1805605852103884,75.43730081106216,63.81923494525299,-5.960000000000008,138.925065976696,15.344555258876795,21.654651976186667,16.369178786514475,136.6693985112261,138.698,140.72660148877392,2.925206547713616,0.7469681713103713,139.14967574796822,1.2002182067718619,136.73,138.915,141.1,97333.0,0.014379125106145316,138.24716642081265
2022-05-13 09:30:00+00:00,143.06,146.32,143.06,144.31,1789,144.119,673,4.610000000000014,72.41066603615252,0.6338087114895927,0.3813714872158438,0.25243722427374893,64.24564288174749,53.24925073076415,3.485120114736473,345.3860463662093,72.06100292891084,-1.9879999999999995,139.4379168360583,18.384109042329985,43.103138081216244,11.49293525883405,135.94672765158694,139.044,142.14127234841308,4.455096729687107,1.350102833659122,139.82591978721348,1.587345477716729,136.73,141.52499999999998,146.32,99122.0,0.0018981440008550008,144.56333333333333
2022-05-13 09:35:00+00:00,144.3,146.28,143.63,145.13,1428,144.833,1104,0.8199999999999932,74.2806608473024,1.003515168882842,0.6008623556872745,0.40265281319556756,73.75632717542017,62.66306840861201,4.30501653011357,274.5789987460851,77.95484018513147,-1.8385000000000105,139.98001999452893,21.206551841250807,38.19779531289996,10.184984391024333,135.39520227043423,139.412,143.4287977295658,5.762484907419419,1.2117610077690057,140.42683441282466,1.6632493721655346,136.73,141.52499999999998,146.32,100550.0,0.012207068556929731,144.76308465443995
2022-05-13 09:40:00+00:00,145.05,148.76,144.32,148.76,1458,146.614,1036,3.6299999999999955,80.56173739533529,1.5713078045170619,0.9349239930571954,0.6363838114598664,87.36176935229095,75.12124646981994,7.083213360207319,272.43486156640296,80.61657072332254,1.0184999999999889,140.81620856647856,24.40368085451595,41.20604722375256,8.449856193804187,134.3664841676333,139.98000000000002,145.59351583236673,8.02045411111118,1.2820410828251139,141.96038767335844,1.8615887027251392,136.73,142.745,148.76,102008.0,0.14167720685579943,145.54803921568626
2022-05-13 09:45:00+00:00,148.68,151.93,148.0,151.06,1719,150.18,1197,2.3000000000000114,83.33825624515343,2.181728726401218,1.2362759319530812,0.9454527944481368,93.19413038165965,84.770742303124,7.454829990041256,260.82819187371496,83.37952890968067,2.665999999999997,141.79180775062346,27.879861832335955,46.7181920596425,7.2693669004422246,133.41908459756849,140.6725,147.92591540243154,10.312485243997978,1.2160419901304589,144.70575816779285,2.009332366816201,136.73,144.32999999999998,151.93,103727.0,0.2111205582953915,146.83364925450942
2022-05-13 09:50:00+00:00,150.98,152.56,150.39,152.56,1188,151.543,681,1.5,84.85737731913129,2.7547738506534643,1.447456844964262,1.3073170056892023,97.89397240377654,92.81662404590946,8.575902071026986,215.80418626849365,85.97276847730242,3.4359999999999786,142.81734986961172,31.19000174929782,45.361646103965285,6.711792147995118,132.6963968759523,141.4335,150.17060312404772,12.355068811911897,1.1367385071475116,147.1483928401892,2.020808626329331,137.3,144.93,152.56,104915.0,0.2755427458724899,147.61755649344943
2022-05-13 09:55:00+00:00,152.49,153.0,150.34,150.94,1312,152.048,591,-1.6200000000000045,76.7216173702677,3.0431166249177295,1.3886396953828217,1.6544769295349078,93.26683853135965,94.78498043893238,8.394973070017953,163.1912990714143,76.69067707054654,1.0159999999999627,143.59093559631538,34.321080842088136,42.71178016797628,6.094680116729875,132.59015486093455,142.0865,151.58284513906545,13.366991429960558,0.9661530236290085,148.02764202049283,2.0664651530200926,137.67,145.33499999999998,153.0,103603.0,0.1978971571804061,148.17945806161458
2022-05-13 10:00:00+00:00,151.08,152.93,150.58,152.69,906,152.336,450,1.75,79.05746973557662,3.373947953758204,1.375576819378637,1.9983711343795671,94.67654986522933,95.27912026678894,9.361123048273878,142.86708816697984,77.68241946582599,2.030499999999961,144.45751315857106,37.22851142825057,39.276012318638585,5.604419445910115,132.447493488317,142.8135,153.179506511683,14.516844012201922,0.9763888576024283,149.309593450237,2.0867176420900857,137.88,145.44,153.0,104509.0,0.2371868410981709,148.53882653061225
2022-05-13 10:05:00+00:00,152.79,153.75,152.0,152.82,728,152.974,420,0.12999999999999545,79.22424795322665,3.6050671093596236,1.285356779984045,2.3197103293755785,92.68809572796185,93.54382804151737,9.800258657853123,130.84633543580085,80.55415431865593,1.4939999999999714,145.2539404768024,40.040837121043694,39.73543771365634,5.264785059626278,132.55989832636095,143.551,154.54210167363902,15.313166294402738,0.9216592783519916,150.4006148306256,2.0626663819407938,137.88,145.815,153.75,105237.0,0.22914574797180381,148.83740058257345
2022-05-13 10:10:00+00:00,153.04,153.5,151.72,152.68,434,152.668,299,-0.13999999999998636,78.49923632022325,3.733891893840962,1.1313452515723066,2.6025466422686554,95.02743828115702,94.13069462478315,10.05550349599944,111.19852792967363,79.27492791876102,0.6709999999999638,145.96118424091645,42.366211358472455,37.26193140878009,5.9162591692010915,132.7078020465445,144.2125,155.71719795345552,15.955202154397877,0.8680018386513453,151.06503279860053,2.04247592608788,138.16,145.95499999999998,153.75,104803.0,0.20901442656883357,148.98768655354863
2022-05-13 10:15:00+00:00,152.43,152.89,151.89,152.76,537,152.397,379,0.07999999999998408,78.61964240895144,3.7986532846016416,0.9568853138663891,2.8417679707352526,93.60701304254884,93.77418235055632,10.54345466386859,97.28774139352353,77.91361335939179,0.3634999999999593,146.60869050368632,44.525487436084866,35.909518572882774,5.701529966005858,133.06265341151476,144.8935,156.72434658848522,16.330403487368624,0.8324571889748084,151.55714161231032,1.968013359938746,138.16,145.95499999999998,153.75,105340.0,0.22610347577575876,149.15233324636924
2022-05-13 10:20:00+00:00,152.76,154.74,152.76,154.25,753,154.055,457,1.490000000000009,80.77867344387238,3.9249631687064266,0.8665561583769392,3.0584070103294874,94.61034454210021,94.4149319552691,10.58933180384285,101.39675303661629,81.43520922107666,1.528999999999968,147.33643426524,46.820324504486514,40.04166323831953,5.291975539884646,133.49483991061962,145.66,157.82516008938038,16.703501427132196,0.853057417119347,152.255344461425,1.968869548514551,138.16,146.45,154.74,106093.0,0.2374309496345439,149.44514609859615
2022-05-13 10:25:00+00:00,154.21,155.22,153.25,153.34,998,154.116,466,-0.9099999999999966,75.7476874710022,3.906602386524071,0.678556300955667,3.228046085568404,93.19661981485609,93.8046591331688,9.76377952755907,90.805609341079,84.86115449934941,0.4084999999999752,147.90820243045525,49.01749000616624,38.9213390643842,4.9137757651190155,133.92875814771799,146.298,158.66724185228202,16.909652698303486,0.7846577051406273,152.45530219568136,1.968950295049226,138.16,146.69,155.22,105095.0,0.1638733823280408,149.78345081761006
2022-05-13 10:30:00+00:00,153.46,153.94,152.27,153.92,563,152.985,358,0.5799999999999841,76.74194978410002,3.893965279269821,0.532735354961134,3.361229924308687,92.62184992865468,93.47627142853742,6.659275171505774,76.53868592914321,80.81852023956236,0.8899999999999579,148.4807545799357,50.03882575410985,36.537498649588386,8.206991829632942,134.4737550646184,146.9685,159.46324493538162,17.003296536851934,0.7781769470265567,152.6455808859153,1.947596702545709,138.16,146.69,155.22,105658.0,0.19764991557824477,149.92990564444122
2022-05-13 10:35:00+00:00,154.02,154.87,153.4,154.71,553,154.055,297,0.7900000000000205,78.06124956650163,3.9027086820846364,0.43318300622075956,3.469525675863877,92.20894625058138,92.67580533136447,6.600978433128923,80.48884524199242,79.91186437575831,1.6719999999999686,149.07401604851327,51.185993758238666,38.00415411217302,7.756643277454069,135.33990127240622,147.7415,160.14309872759378,16.7882399022533,0.7809516802255086,152.842685096275,1.9134826523638726,138.16,146.69,155.22,106211.0,0.233725419088611,150.09915309295096
2022-05-13 10:40:00+00:00,154.77,155.34,152.6,152.67,410,154.313,262,-2.0400000000000205,67.4252034431704,3.7023485711038404,0.18625831619197086,3.5160902549118696,88.31012070866116,91.04697229596616,2.6283947297660593,65.57410971092756,74.69638935288245,-0.5105000000000359,149.41649071055963,51.472161433546994,34.23336478541778,9.88397311662586,136.40388340339229,148.394,160.38411659660773,16.15984015069035,0.6783135287112121,152.841803115179,1.9725196057664538,138.16,146.75,155.34,105801.0,0.21365084151416258,150.1945361848042
2022-05-13 10:45:00+00:00,152.68,153.78,151.96,153.78,286,152.651,183,1.1100000000000136,69.83369087738302,3.5917262782145656,0.060508818642156736,3.531217459572409,86.28293881088827,88.93400192337735,1.8006090295247024,56.78644760410117,69.96054119605685,0.5449999999999591,149.83206302383965,51.14435004337374,31.96466580772492,11.559375644057118,137.7023741962793,149.12400000000002,160.54562580372075,15.318293237467785,0.7038238723633912,152.90238272021764,1.9616253482117065,138.16,146.75,155.34,106087.0,0.2369647914520967,150.2510981277387
2022-05-13 10:50:00+00:00,153.84,154.93,153.46,154.73,538,154.18,304,0.9499999999999886,71.7582845581313,3.539908512808836,0.006952842589141639,3.5329556702196943,84.91075622567858,86.50127191507642,1.4223911903513242,70.1763653789555,67.58577815904509,1.419499999999971,150.29853321204538,51.19615873954156,34.48632294467149,10.92935819595916,139.31400772855017,149.92400000000004,160.5339922714499,14.153827634601353,0.7264846136095823,152.98604504475009,1.9265092519108702,138.16,146.75,155.34,106625.0,0.26556611194752744,150.39326239316242
2022-05-13 10:55:00+00:00,154.75,155.22,152.76,152.9,578,154.249,364,-1.829999999999984,63.37103020637331,3.3129868047238915,-0.1759750923966421,3.4889618971205336,76.24443114739796,82.47937539465535,1.2985292169073848,56.88234833282137,57.97547182884547,-0.5000000000000284,150.54629195375534,50.615364436413664,31.401882818025115,12.496868614467958,141.45938809849451,150.65950000000004,159.85961190150556,12.213118856103359,0.6217648232970585,152.9856309530065,1.9646157339172372,138.29,146.815,155.34,106047.0,0.25837196498952464,150.5087839452755
2022-05-13 11:00:00+00:00,152.86,153.36,152.28,152.81,507,152.887,259,-0.09000000000000341,62.98114708443987,3.0902648191334094,-0.31895766238969925,3.4092224815231087,64.09645776566776,75.08388171291519,0.07859060842230203,38.05415768032638,49.31014841080316,-0.6395000000000266,150.76188319625484,49.65652116006629,30.12787727113161,13.793013468362703,143.65828482530577,151.32600000000002,158.99371517469427,10.13403536034026,0.5967693743305452,152.98470913721,1.9014288957802925,139.12,147.23000000000002,155.34,105540.0,0.2329507640375551,150.57891259614425
2022-05-13 11:05:00+00:00,153.13,153.99,152.99,153.36,403,153.543,216,0.5500000000000114,64.42171437131368,2.924425487754746,-0.3878375950146902,3.3122630827694364,53.00112044817956,64.44733645374885,0.35335689045936647,51.42887867301272,59.60285954318589,-0.10700000000002774,151.00932289184962,49.012225164910355,31.18774655491637,13.164571344144187,146.46620684129283,152.00900000000004,157.55179315870726,7.292717087418786,0.6218699635108768,152.98842141229875,1.8498982603674148,143.06,149.2,155.34,105943.0,0.22705000424514366,150.6465451388889
2022-05-13 11:10:00+00:00,153.35,153.5,152.0,152.06,292,152.895,205,-1.3000000000000114,58.615556627779874,2.6574638977828045,-0.5238393479893055,3.18130324577211,39.06520884596963,52.05426235327274,-0.4060780717841217,11.562263288028678,52.53549676208146,-1.4675000000000296,151.10938737834013,47.56075225743425,29.35666860407692,16.26661618937007,148.1224467714799,152.39650000000003,156.67055322852016,5.609122556646813,0.46063455670666265,152.9533212906834,1.824905527484028,143.63,149.485,155.34,105651.0,0.25837072395635874,150.6780209052551
2022-05-13 11:15:00+00:00,151.95,152.3,151.16,151.62,600,151.663,279,-0.4399999999999977,56.751214054886404,2.3829217529582536,-0.6387051942510853,3.021626947209339,26.266803742301434,39.4443776788173,-0.746268656716409,-53.96075581394911,43.72988481282011,-1.960000000000008,151.15801715183156,45.55093738976316,28.010670000134912,18.899203791919213,149.99950849712232,152.72100000000003,155.44249150287774,3.5640042991831,0.29772121301208776,152.9141008206314,1.7759837040923128,144.32,149.82999999999998,155.34,105051.0,0.2522430881212794,150.7119022988506
2022-05-13 11:20:00+00:00,151.67,153.29,151.66,152.97,342,152.809,180,1.3499999999999943,60.864162201267526,2.248361135184524,-0.6186126496198519,2.866973784804376,21.2328284296883,28.854947005986872,-0.8298217179902756,-17.59182546257944,48.89843168212817,-0.6010000000000275,151.3305869468952,44.1667198680334,30.119993368467522,17.624385939161012,150.9057233587481,152.93150000000003,154.95727664125195,2.64926014751954,0.5095025283676333,152.91489583289166,1.7684134395142894,148.0,151.67000000000002,155.34,105393.0,0.18125467145493465,150.74789233344248
2022-05-13 11:25:00+00:00,153.01,153.6,152.6,153.03,419,153.057,290,0.060000000000002274,61.0414928429736,2.122100125416665,-0.5958989275101687,2.717999052926834,33.01435406698595,26.837995412992314,-0.2021651232555155,8.413926499034563,55.45299239602728,-0.6360000000000241,151.49243580909567,43.02622225298618,30.156676551836643,16.889711269666336,151.1952248093481,153.03000000000003,154.86477519065195,2.3979287599188717,0.49999999999999223,152.91816745062602,1.7135267652632689,150.34,152.84,155.34,105812.0,0.11800489761165874,150.79995766856982
2022-05-13 11:30:00+00:00,153.09,153.17,152.16,152.72,309,152.466,159,-0.3100000000000023,59.54037144148824,1.9742648599242614,-0.5949873544020581,2.5692522143263195,41.78628389154729,32.01115546274093,-0.77962577962577,-35.926498368539114,47.989645641767,-0.9575000000000102,151.60934668441988,41.598219722934935,28.84866134084588,18.04669690649225,151.21010941240385,153.03800000000004,154.86589058759623,2.388806162647429,0.4130144872570753,152.91724344675137,1.663274853458749,150.34,152.84,155.34,105503.0,0.026391693072697023,150.83050691163604
2022-05-13 11:35:00+00:00,152.73,154.17,152.58,153.79,529,153.494,319,1.0699999999999932,62.92905556644721,1.9212968899809368,-0.5183642594763063,2.439661149457243,48.32535885167482,41.04199893673644,-0.5946609786051438,42.86526435474803,44.1061460228497,0.10599999999996612,151.81702795257036,40.765715256549065,31.18061429783194,16.810545792872368,151.60165896929388,153.18050000000002,154.75934103070617,2.0614125566976784,0.6930213327833794,152.9209619451535,1.6580409353545509,150.58,152.96,155.34,106032.0,0.12156526822626462,150.90299351345828
2022-05-13 11:40:00+00:00,153.75,153.98,152.82,153.78,550,153.402,323,-0.009999999999990905,62.876053186007574,1.857104926179403,-0.46604497862227223,2.3231499048016753,54.30622009569395,48.139287612972446,0.7270583611711734,38.55812069663701,52.91645629465209,-0.007499999999993179,152.00397767137318,39.99267539490505,29.58826309590838,15.952054278157966,151.65240087191194,153.23500000000004,154.81759912808815,2.0655844005457045,0.6721851068685848,152.93930330892726,1.6224665828292255,151.16,153.25,155.34,105482.0,0.09084374457670644,150.9746821335718
2022-05-13 11:45:00+00:00,153.88,154.4,153.5,154.33,247,154.034,185,0.5500000000000114,64.64007081323206,1.8295231320194603,-0.3949014182257722,2.2244245502452324,67.14513556618846,56.59223817118616,0.3576537911301969,94.59010303634852,50.49832416981771,0.430499999999995,152.22550360743287,39.48449084774992,30.287177127426766,15.299234796503603,151.67123827585027,153.31050000000002,154.94976172414977,2.138485914728277,0.8109631564565408,153.0034633692249,1.5708618269128525,151.16,153.25,155.34,105729.0,0.12110710961724167,151.01228471404266
2022-05-13 11:50:00+00:00,154.25,154.89,154.15,154.47,491,154.482,252,0.13999999999998636,65.09473396761572,1.7982322889366742,-0.3409538090468467,2.139186097983521,73.34794666918111,64.9331007770216,-0.1680346409875244,131.1126452652161,57.925517995242735,0.4855000000000018,152.43926516862973,39.25234356721732,31.543603238151675,14.764225829942164,151.7134295151859,153.40000000000003,155.08657048481416,2.1989184938906465,0.8172117648311293,153.08615183466847,1.511514553561933,151.16,153.25,155.34,106220.0,0.1102651825036441,151.0944290027316
2022-05-13 11:55:00+00:00,154.62,154.87,153.48,153.75,474,154.241,342,-0.7199999999999989,60.76723480460223,1.6957880980434936,-0.3547183999520218,2.0505064979955154,73.71917253949955,71.40408492495679,0.5559189012426469,71.43716899374125,56.16851787128656,-0.40850000000000364,152.56409705733165,38.369405870994925,29.459655700146637,16.973275862132944,151.7829769727796,153.44950000000003,155.11602302722045,2.17208010090671,0.5901577701272969,153.09332992048024,1.5028349425932246,151.16,153.25,155.34,105746.0,0.04114412899722329,151.1597043250082
2022-05-13 12:00:00+00:00,153.75,154.76,153.6,154.6,264,154.28,201,0.8499999999999943,63.82478353405606,1.664006602636647,-0.30919991628709487,1.9732065189237418,76.68308702791482,74.58340207886557,1.1713893069825287,100.35005834305869,54.15373863090866,0.17049999999997567,152.75799257568102,37.549535153074125,27.808525523876433,16.02197187367571,151.76035299483354,153.46700000000004,155.17364700516654,2.224122456510522,0.8319374178052176,153.27017516129504,1.478346732407994,151.16,153.25,155.34,106010.0,0.02307386946228409,151.19832122193935
2022-05-13 12:05:00+00:00,154.51,154.76,154.2,154.55,409,154.491,230,-0.04999999999998295,63.51123067976967,1.6161549284274201,-0.2856412723970574,1.9017962008244775,79.80229532878184,76.73485163206583,0.77595200834637,113.37615191287223,62.76448108312265,-0.08899999999999864,152.92865994942568,36.788226629290534,27.02116711088207,15.568332778835305,151.75850169580505,153.52750000000003,155.296498304195,2.3044709308690363,0.7890053646674606,153.48508345133052,1.4127505372359945,151.16,153.25,155.34,105601.0,0.13976176218871542,151.2597253263075
2022-05-13 12:10:00+00:00,154.57,155.19,154.5,154.97,653,154.932,392,0.4199999999999875,65.06383437425816,1.5937508540079364,-0.24643627745323293,1.8401871314611693,90.05157515536978,82.17898583735591,1.913718269104292,134.11738862274578,72.15839629060844,0.11699999999999022,153.1230732875756,36.35341503146899,28.299279269525528,15.004610769451078,151.70818804356026,153.58,155.45181195643977,2.4375725438725833,0.8712979808729848,153.66972599657146,1.3611254988619947,151.16,153.25,155.34,106254.0,0.10299879338836569,151.3642117027691
2022-05-13 12:15:00+00:00,155.0,155.4,154.53,154.53,489,155.021,247,-0.4399999999999977,62.08349561556784,1.5229356862546979,-0.2538011561651772,1.776736842419875,88.30226450072405,86.05204499495898,1.9192718638701978,119.9094471896987,64.45317384044553,-0.5699999999999932,153.2570663078065,36.08170228407088,28.10426473517446,14.301445108456125,151.71938556922268,153.57100000000003,155.42261443077737,2.411411569602784,0.7589632009935694,153.72904579427185,1.3260451060861382,151.16,153.28,155.4,105765.0,-0.0010998556266747501,151.43718978522486
2022-05-13 12:20:00+00:00,154.53,154.68,153.81,154.57,245,154.247,150,0.03999999999999204,62.25277458632753,1.4532892079722046,-0.25875810755813644,1.712047315530341,84.81553443513285,87.72312469707599,1.0459567235405531,66.98121935423768,64.92100663446413,-0.6620000000000061,153.38210761182492,34.980492840100496,26.754037290154518,17.590367916053985,151.81407775534288,153.66600000000003,155.51792224465717,2.410321404418864,0.7440707223556594,153.81742652309805,1.2934704556514145,151.16,153.28,155.4,106010.0,0.06520919894997437,151.46772075267438
2022-05-13 12:25:00+00:00,154.58,154.65,153.94,154.01,252,154.256,143,-0.5600000000000023,58.32673136644067,1.3374888137853702,-0.29964680139597677,1.637135615181347,74.24662832542965,82.45480908709594,0.640397307717433,47.66712559277827,68.79726596270287,-1.378499999999974,153.4419068868892,33.957941213556566,25.670143377043637,16.877724343541352,151.8200407136965,153.6775,155.53495928630352,2.4173470889408133,0.5895039806395119,153.8193354225952,1.251793994533457,151.16,153.28,155.4,105758.0,0.008627573249747857,151.49683056412857
2022-05-13 12:30:00+00:00,154.13,154.95,154.13,154.86,159,154.46,115,0.8500000000000227,62.221296694054374,1.2993262392653548,-0.2702475007327938,1.5695737399981486,75.53069541138366,78.19761939064914,1.401257202723949,85.79579579579112,67.77871418462094,-0.6329999999999814,153.57696337385212,33.24376288396559,26.0111621095005,15.956050947294674,151.81100880935006,153.68400000000003,155.55699119065,2.437457628185067,0.8139363404031521,153.86318829992928,1.2295229949239241,151.16,153.28,155.4,105917.0,-0.0235494884818151,151.51786298224985
2022-05-13 12:35:00+00:00,154.97,155.19,154.62,154.97,194,154.971,135,0.10999999999998522,62.707017809969315,1.2633945784389482,-0.2449433292473604,1.5083379076863086,77.63198433133088,75.80310268938182,0.7672800572208871,98.29347704052621,66.42600157689559,-0.6154999999999973,153.70963352872334,32.76821399194762,26.565333247748285,15.406633313541034,151.8709731934368,153.7875,155.70402680656318,2.4924350894099763,0.8085007723217098,153.89036990324016,1.1824142095722148,151.16,153.28,155.4,106111.0,0.04638076095250922,151.5454105917965
2022-05-13 12:40:00+00:00,154.97,155.82,154.88,155.05,1245,155.303,264,0.0800000000000125,63.078807753635544,1.2272270996896282,-0.2248886463973443,1.4521157460869725,82.09876543209914,78.42048172493831,0.8258551177006135,114.8297265559451,76.47159027853242,-0.633499999999998,153.83728747836875,32.7931365876779,28.896747005045015,14.51877274502472,151.96285883544928,153.89950000000002,155.83614116455075,2.5167608270991595,0.7970348924362786,153.91621339590645,1.1650989088884849,151.16,153.49,155.82,107356.0,-0.04929061002085735,151.7280652911436
2022-05-13 12:45:00+00:00,155.08,155.32,154.59,155.06,431,154.981,312,0.009999999999990905,63.12829103469103,1.1857029827243082,-0.21313021069013138,1.3988331934144396,79.20987654321026,79.64687543554719,0.4730123760772198,85.41136380880937,69.03264605212284,-0.6659999999999968,153.95373628995267,32.414663640025225,27.568059328420986,15.677815616255211,152.00136636852918,153.9845,155.96763363147082,2.575757471006265,0.771161757062822,154.0163196493727,1.1340204153964495,151.16,153.49,155.82,107787.0,-0.02251071259818262,151.78280767333803
2022-05-13 12:50:00+00:00,155.06,155.54,154.5,155.54,499,154.829,357,0.47999999999998977,65.51725975364879,1.1779481562389549,-0.1767080297403878,1.3546561859793427,79.64514086736352,80.31792761422473,0.6926911374376843,98.02438373230768,68.80125035409412,-0.21349999999998204,154.10480902424288,32.23597641668299,27.145383525396362,14.644698517568834,152.27305814190174,154.1585,156.04394185809826,2.446108204345866,0.8663597458776665,154.1120893699624,1.1273046714395598,151.16,153.49,155.82,108286.0,0.06524064719136817,151.8478110079829
2022-05-13 12:55:00+00:00,155.57,157.13,155.57,157.04,1656,156.422,551,1.5,71.69016066553726,1.2781066465283288,-0.061239631560811025,1.3393462780891399,86.74503375873265,81.86668372310255,2.1398373983739782,215.065615540061,74.7629110867824,1.286500000000018,154.38435102193404,33.10188372855348,34.276138848791234,13.211326591850586,152.52347298018887,154.42950000000002,156.33552701981117,2.4684752845941325,1.1848014148977346,154.57692721293745,1.1603543377653058,151.66,154.39499999999998,157.13,109942.0,0.21861575393512478,152.12932499910193
2022-05-13 13:00:00+00:00,157.0,157.4,156.46,157.16,567,156.992,438,0.12000000000000455,72.12014508070608,1.3515857298430376,0.009791561403118099,1.3417941684399195,93.14866187664632,86.51294550091457,1.6558861578266582,223.65110852695278,75.04657726447455,1.4110000000000298,154.6486985436546,34.050302110029385,33.95041661945706,12.436352986049332,152.51238861089757,154.639,156.76561138910245,2.7504205137157327,1.0927270052531806,154.94844022174317,1.144614742210641,152.16,154.78,157.4,110509.0,0.2206552053396003,152.2266863821997
2022-05-13 13:05:00+00:00,157.12,157.47,156.53,157.31,422,156.935,252,0.15000000000000568,72.67875733075617,1.4057179377979594,0.05113901548643196,1.3545789223115274,95.75914355689548,91.88427973075856,1.7858298285344576,196.7522262964877,81.17384165941478,1.6280000000000427,154.9021558252113,34.9694284061288,32.37561227218187,11.697403682759488,152.56206918475021,154.853,157.1439308152498,2.958845892878787,1.0362449148714454,155.52414257358754,1.1299994034813092,152.16,154.815,157.47,110931.0,0.25400557320433936,152.29807835518858
2022-05-13 13:10:00+00:00,157.42,157.76,156.85,157.66,576,157.426,280,0.3499999999999943,73.98838755454356,1.4600298621182048,0.08436075184534197,1.3756691102728629,95.73717950857467,94.88166164737258,1.7358198360973187,188.41815574246687,81.94810131953105,1.9660000000000366,155.16480765138166,35.98545483686915,32.3460092338966,11.015054795403632,152.7187734252526,155.1,157.48122657474738,3.0705694065085587,1.0375380963635474,156.07202528801525,1.1142851603755013,152.58,155.17000000000002,157.76,111507.0,0.2876158552768359,152.39848468358164
2022-05-13 13:15:00+00:00,157.67,157.71,156.26,156.43,707,157.252,278,-1.2299999999999898,62.626995024056555,1.3878237645102445,0.009723723389905237,1.3781000411203392,86.55436714312232,92.68356340286458,1.229534718177705,118.31925913922275,73.84465533777859,0.7815000000000509,155.28530216077388,36.01385780942622,29.402825530824714,13.715165328150963,152.86322310035908,155.232,157.60077689964092,3.051918289580654,0.7528731178064111,156.11922737728992,1.1382647917772524,152.82,155.29,157.76,110800.0,0.20513143305627574,152.50183821005902
2022-05-13 13:20:00+00:00,156.49,157.02,155.88,156.91,325,156.488,171,0.47999999999998977,64.89261611752455,1.3537269784696662,-0.019498450120538413,1.3732254285902046,80.75949367088647,87.68368010752823,1.5138772077375906,89.27420097632427,68.55926892983051,1.2850000000000534,155.44003528831922,35.49265361411189,27.29965110115832,15.118446426497835,153.01055740180178,155.38849999999996,157.76644259819815,3.0606416796586484,0.819919412931351,156.2096865382882,1.1383887352217354,153.48,155.62,157.76,111125.0,0.2000941158904163,152.54563744496286
2022-05-13 13:25:00+00:00,156.94,157.32,156.42,156.42,335,156.967,165,-0.4900000000000091,60.83805275373444,1.272497565150502,-0.08058229075176215,1.353079855902264,70.29535864978932,79.20307315459978,1.5648334523732155,83.99252279068833,74.31584655669229,0.8835000000000264,155.53336526086025,35.2409091108607,27.645551826251975,14.2517316443818,153.1266433066255,155.493,157.85935669337448,3.0436826009845905,0.6958707245183031,156.22211228157582,1.1213609684201833,153.48,155.62,157.76,110790.0,0.14609757398950637,152.59108615814617
2022-05-13 13:30:00+00:00,156.49,156.84,156.17,156.32,326,156.571,170,-0.09999999999999432,60.01393453999394,1.1863776821779197,-0.13336173897947545,1.3197394211573952,68.95354231559433,73.33613154542378,0.9427870334495436,58.12631398292341,73.50043889590631,0.8670000000000471,155.60828285506403,34.636479070144524,26.43077656665695,15.2650875805411,153.2418065472889,155.5855,157.9291934527111,3.012740200997018,0.6566971139400402,156.22686150484796,1.0891208992473143,153.48,155.62,157.76,110464.0,0.13734000655827175,152.63147312000856
2022-05-13 13:35:00+00:00,156.26,156.26,155.55,155.71,209,155.813,106,-0.6099999999999852,55.10984993254551,1.0567238971460995,-0.21041241920903664,1.2671363163551361,57.30192836248451,65.51694310928981,0.4775117764728609,14.185837861628226,73.8870884527897,0.3290000000000646,155.61797020220078,33.21457107814975,25.06750495711209,18.63084042050736,153.49631665143283,155.6835,157.87068334856718,2.809781831173084,0.5060580197854375,156.21736476260205,1.0663265493010763,153.6,155.68,157.76,110255.0,0.15856337300858317,152.65289473123775
2022-05-13 13:40:00+00:00,155.64,155.73,155.24,155.45,253,155.504,188,-0.2600000000000193,53.117473215633325,0.922360118022624,-0.27582095866600964,1.1981810766886336,44.99031333828112,57.08192800545374,0.2579812963559913,-15.356481233283725,70.95460434515188,0.20600000000001728,155.60197304008642,31.495261909677307,24.211675272739637,20.1547057098205,153.59230461399093,155.726,157.85969538600907,2.7403200313487357,0.43532347639457336,156.21307584146047,1.0251603672081409,153.81,155.785,157.76,110002.0,0.13589746928743282,152.67550686060144
2022-05-13 13:45:00+00:00,155.41,155.51,154.39,155.1,687,154.813,478,-0.3499999999999943,50.47218084294819,0.7786578965666706,-0.3356185440975703,1.114276440664241,31.245174783845954,44.51247216153761,0.025796465884164732,-52.21721776703794,64.40287476459505,-0.031999999999982265,155.5541660838877,29.572310681732116,22.334682320166774,24.475766365505297,153.6674964045329,155.75349999999997,157.83950359546705,2.6785961091944346,0.34336076854803915,156.07929603189308,1.031934626693274,153.81,155.785,157.76,109315.0,0.1401974067928997,152.72503318446843
2022-05-13 13:50:00+00:00,155.2,155.32,154.65,154.97,367,155.006,311,-0.12999999999999545,49.48639610402264,0.646826721390994,-0.3739597754185975,1.0207864968095914,22.47334534840711,32.90294449017848,-0.36646521795036247,-54.27411740180661,55.23506119440796,-0.04949999999996635,155.49853121875555,27.786713112925867,21.272269992408567,23.311507320076064,153.6674964045329,155.75349999999997,157.83950359546705,2.6785961091944346,0.3122007072033493,155.91718785293284,1.0060821533580393,153.81,155.785,157.76,108948.0,0.11878443611945898,152.7504102910061
2022-05-13 13:55:00+00:00,155.02,155.05,154.24,154.44,188,154.62,120,-0.5300000000000011,45.5779675660651,0.49388974116629925,-0.4215174045146337,0.915407145680933,14.653583310853655,22.790701147702652,-1.655629139072845,-82.06265258770463,57.10915343682967,-0.49749999999997385,155.3977187217312,26.57643203961526,20.031687204440136,24.903959677631146,153.65209847624737,155.74899999999997,157.84590152375256,2.692667720181308,0.18787280061263992,155.62333697890602,0.9920762852610367,153.81,155.785,157.76,108760.0,0.16333422575388717,152.7608781771802
2022-05-13 14:00:00+00:00,154.38,154.52,153.21,153.23,381,153.816,202,-1.210000000000008,38.1666621126357,0.2719147311194092,-0.5147939316492189,0.7867086627686282,7.77735370465352,14.968094121305176,-2.500636294222458,-141.77194431266443,51.01376515736894,-1.686000000000007,155.19126931966156,26.41363859418896,18.18460298165473,29.85756380909026,153.3646515151285,155.68199999999996,157.99934848487143,2.977028153378649,-0.02905292751771089,154.87434288436333,1.0147851220281057,153.21,155.485,157.76,108379.0,0.10457301868488557,152.77112607996787
2022-05-13 14:05:00+00:00,153.21,154.28,153.04,154.25,238,153.563,177,1.0200000000000102,46.12027761112902,0.17627146420380768,-0.4883497588518564,0.6646212230556641,10.585657280572589,11.005531432027,-1.9452037378424825,-124.25080682342174,38.486273601764566,-0.5829999999999984,155.10162462255093,26.403725855058926,16.622201032769464,28.47015440613816,153.40915077076664,155.69399999999996,157.97884922923328,2.9350510992502175,0.1840054079882339,154.81123429609315,1.0308718990260988,153.04,155.39999999999998,157.76,108617.0,0.14863423244671609,152.77885720270513
2022-05-13 14:10:00+00:00,154.38,154.57,153.7,153.95,348,154.129,267,-0.30000000000001137,44.314782609918204,0.07539686517642963,-0.47137948630338755,0.5467763514798172,15.118271558949653,11.160427514725667,-2.353165038690863,-104.48799982039002,35.879043451217356,-0.8650000000000091,154.9919460870699,25.981493719037484,17.640934418259164,26.734575017385268,153.26492054877184,155.64849999999996,158.03207945122807,3.0627721452222363,0.14370812159736648,154.65859606553133,1.0193810490956634,153.04,155.39999999999998,157.76,108269.0,0.11847656408143081,152.79219836521946
2022-05-13 14:15:00+00:00,154.08,154.5,153.74,154.5,140,154.083,102,0.5500000000000114,48.30997107334697,0.03937948001052405,-0.4059174971754345,0.44529697718595856,25.282485875706538,16.995471571743337,-1.2337786869526357,-87.8087024696193,32.25358224092081,-0.3189999999999884,154.94509407877752,25.589421021303288,16.68410066730498,25.284507629369035,153.20612009385792,155.62499999999994,158.04387990614197,3.1086006825921606,0.26745435001891965,154.64498074005184,1.0008538313031152,153.04,155.39999999999998,157.76,108409.0,0.12879496008398747,152.7982039560353
2022-05-13 14:20:00+00:00,154.43,154.43,153.24,153.28,201,153.658,139,-1.2199999999999989,41.241664734707804,-0.08660997537597837,-0.42552556204954955,0.3389155866735712,18.450350234094614,19.617035889584013,-2.313428079790958,-113.55221937426283,22.485262971078466,-1.5974999999999966,154.78651369032252,25.701742662132624,15.211056043891972,26.555714518285367,152.91861325678298,155.53649999999996,158.15438674321695,3.366266751813222,0.0690226084366308,154.4673712871279,1.0193642719243206,153.04,155.39999999999998,157.76,108208.0,0.21254105249969246,152.80322377615545
2022-05-13 14:25:00+00:00,153.39,153.81,153.19,153.39,296,153.461,193,0.10999999999998522,42.06473912834004,-0.17555772560328364,-0.41157864982148384,0.23602092421820023,14.749653259597522,19.4941631231333,-1.937092443421562,-112.78969957081574,24.696340167943145,-1.5465000000000089,154.65351238648228,25.852620429408073,14.531194845312529,25.729246700152864,152.67783802268693,155.45299999999995,158.22816197731296,3.5704193258580017,0.12830998390994677,154.36352510735696,0.9908382525011551,153.04,155.39999999999998,157.76,108504.0,0.18957057694104595,152.80890329331746
2022-05-13 14:30:00+00:00,153.4,154.79,153.4,154.1,256,154.3,166,0.710000000000008,47.2052975725068,-0.1866072994212402,-0.3381025789115524,0.15149527949031213,12.694370509716281,15.298124667803217,-1.4201637666325428,-70.10975998542675,31.16093297416495,-0.9134999999999991,154.600796921103,24.54168027580886,19.9689713155376,23.20693002301264,152.5445592725527,155.38099999999994,158.21744072744718,3.65094925048396,0.2741888297534014,154.35328479489823,1.020064091608216,153.04,155.39999999999998,157.76,108760.0,0.13636314320848683,152.81841503409407
2022-05-13 14:35:00+00:00,154.32,154.5,153.89,154.3,168,154.248,122,0.20000000000001705,48.58911484127384,-0.1771833780601071,-0.26294292604033537,0.08575954798022828,22.03393999016266,16.492654586492566,-0.9055295099865135,-57.07017640878244,28.243241044012525,-0.7384999999999877,154.5721495952837,23.324378704609593,19.090792453833487,22.18635489827404,152.47749028552698,155.24399999999997,158.01050971447296,3.564079403355993,0.32938791158740083,154.35216337873229,0.9907737993504873,153.04,155.39999999999998,157.76,108928.0,-0.035908481148460576,152.82522429915488
2022-05-13 14:40:00+00:00,154.51,155.11,154.3,154.92,201,154.713,112,0.6199999999999761,52.72585690320181,-0.11832209063402388,-0.16326531089140173,0.04494322025737785,38.76978101491064,24.499363838263605,-0.3409456416854306,-22.24668729667643,34.28918438282167,-0.18000000000000682,154.60527820525667,21.913005649792133,22.417035007644603,20.87365442316244,152.50708400129346,155.13199999999998,157.7569159987065,3.384106436720358,0.4596177553673228,154.3548801500979,0.9778613851111669,153.04,155.39999999999998,157.76,109129.0,-0.06367220178599331,152.83642219557686
2022-05-13 14:45:00+00:00,154.96,155.07,154.52,155.06,172,154.772,86,0.14000000000001478,53.633117987319146,-0.059689206290130414,-0.0837059412380066,0.024016734947876192,55.5453082358398,38.783009746971445,-0.02578981302384653,-10.383249391908379,39.055803335456055,-0.18649999999999523,154.64858504285127,20.602444956033064,21.487372424699274,20.007997770535194,152.5921848164541,155.01949999999997,157.44681518354582,3.131625612965928,0.5083425507067595,154.36606035781386,0.9472998576032252,153.04,155.39999999999998,157.76,109301.0,-0.08383426978614468,152.84642414772728
2022-05-13 14:50:00+00:00,154.96,156.22,154.88,156.02,142,155.8,102,0.960000000000008,59.38863201635476,0.06350965416493182,0.0315943353736445,0.03191531879128732,75.72957393152554,56.681554394092394,0.6775504936439303,55.879188156284705,43.99099364203904,0.6650000000000205,154.77919599115114,20.65087771608182,27.8006323268403,18.04454724016335,152.7763162965027,154.93749999999997,157.09868370349724,2.7897490323482343,0.7504414590597539,154.57178356095403,0.9753498677744237,153.04,155.375,157.71,109443.0,-0.14884752335437063,152.8579162658216
2022-05-13 14:55:00+00:00,156.04,156.26,155.75,156.0,198,156.035,141,-0.020000000000010232,59.22369612245686,0.15771377954524723,0.10063876860316792,0.057075010942079306,86.90969815512817,72.72819344083156,1.0101010101010166,84.99600179431563,56.5997641827016,0.5480000000000018,154.89546303961293,20.73427817924006,27.028936263427784,17.346819092362193,152.8067024865508,154.916,157.0252975134492,2.7231499825056242,0.756957587321905,154.6859147953517,0.9421105915048213,153.04,155.18,157.32,109245.0,-0.06385858074221354,152.8754399737385
2022-05-13 15:00:00+00:00,156.14,156.27,155.25,155.25,228,155.867,178,-0.75,53.25118354878497,0.16989406262615603,0.09025524134726137,0.07963882127889466,84.68573676466296,82.44166961710596,1.3182797102395227,60.50641692681206,59.08561058156582,-0.29400000000001114,154.9292284644117,20.078656833292058,24.950952885342264,19.78182163631273,152.92284712647964,154.833,156.74315287352036,2.46737177929816,0.609153567177972,154.71145223154195,0.9476741206830491,153.04,155.18,157.32,109017.0,-0.15693600558030416,152.89274370014164
2022-05-13 15:05:00+00:00,155.27,156.22,155.27,156.06,164,155.889,126,0.8100000000000023,58.15883561624179,0.24211628939750085,0.12998197449488497,0.1121343149026159,84.61499016082428,85.40347502687221,1.1734197730956186,90.69835680751008,64.79596216533959,0.5810000000000173,155.03692099161057,19.4698655834832,23.12982008840852,18.337976011236577,152.95898814652543,154.815,156.67101185347457,2.397715794302322,0.8353965648627962,154.78534050588448,0.9492688263485455,153.04,154.94,156.84,109181.0,-0.07618414856255844,152.90624114067313
2022-05-13 15:10:00+00:00,156.09,156.49,155.94,156.4,233,156.249,184,0.3400000000000034,60.05445056895701,0.3230640022309501,0.16874374986266738,0.15432025236828273,86.43693633059642,85.2458877520283,1.5914257875933924,130.42575285565775,75.78841743564416,0.8599999999999852,155.1667380400286,19.22117515800224,24.23750441213467,17.55554779512608,152.9497338337604,154.819,156.68826616623957,2.414776178943907,0.9228932263778482,155.13849522281652,0.9207496244665073,153.04,154.765,156.49,109414.0,-0.011156499750842083,152.9279557583299
2022-05-13 15:15:00+00:00,156.46,156.9,156.01,156.88,196,156.509,149,0.47999999999998977,62.62859434859214,0.42109353220322987,0.2134186238679577,0.20767490833527216,96.7835576007529,89.2784946973916,1.5404530744336453,148.06185130268753,75.47366962556454,1.287499999999966,155.32990584574017,19.444813814413607,25.748313599628386,16.340559675671507,152.83513984560778,154.8775,156.9198601543922,2.637387812164082,0.9902416441325264,155.5436099138563,0.9185532227189007,153.04,154.97,156.9,109610.0,0.04853280094929708,152.94773154387028
2022-05-13 15:20:00+00:00,156.86,156.89,156.44,156.63,273,156.636,198,-0.25,60.44385315059307,0.4731554883672118,0.21238446402555167,0.2607710243416601,96.52486425250991,93.24845272795348,2.185542797494766,137.1474226736618,74.87549319729,1.0840000000000032,155.45372433662206,19.652478281081304,24.813234777696444,15.747133965202607,152.76716577027665,154.9365,157.10583422972334,2.800288156403878,0.8903271282028243,155.7155886336506,0.8850851353818355,153.04,154.97,156.9,109337.0,0.04709603405097817,152.97534603555897
2022-05-13 15:25:00+00:00,156.52,156.65,156.24,156.64,200,156.434,141,0.009999999999990905,60.50320494655562,0.5093504057223015,0.19886350510451312,0.3104869006177884,95.05840071877799,96.12227419068067,2.1187821891909486,109.2110284296888,68.5267328465954,1.099999999999966,155.5667029712295,19.48617327651104,23.959480572251046,16.883719541942344,152.72061295519524,155.0135,157.30638704480475,2.958306269847152,0.8546838479648028,155.85347427204323,0.8511504828545613,153.04,154.97,156.9,109537.0,0.053449370408054926,152.99453837939586
2022-05-13 15:30:00+00:00,156.63,156.72,155.24,155.47,294,156.098,226,-1.1699999999999875,50.883394666008726,0.43857035059338045,0.10246675998047367,0.3361035906129068,82.38993710691821,91.32440069273578,0.8890330953926107,53.55304981719058,66.34863079799236,0.04349999999999454,155.55749316444573,18.37522814212253,21.132844076782742,22.863181998483523,152.73716755981607,155.0385,157.33983244018393,2.9687238204496653,0.5937500363844681,155.84682364317095,0.8960683055078061,153.04,154.97,156.9,109243.0,0.013093607343868368,153.01683275874453
2022-05-13 15:35:00+00:00,155.47,155.89,155.14,155.67,266,155.528,216,0.19999999999998863,52.28013648638149,0.3940723546878928,0.04637501125998883,0.347697343427904,73.10152740341408,83.51662174303716,0.8878807517822329,33.41256366723195,66.92508279538833,0.4819999999999709,155.5682081011652,17.474963887058404,19.854533223915194,22.286728165266315,152.80019131225353,155.1,157.39980868774646,2.965581802380997,0.623923351328524,155.84345007566472,0.8856348551143914,153.04,154.97,156.9,109509.0,0.057508375378909016,153.03497085093866
2022-05-13 15:40:00+00:00,155.72,156.38,155.6,156.16,474,155.967,372,0.4900000000000091,55.610693848657654,0.3938067185262071,0.0368875000786425,0.3569192184475646,67.24265028521282,74.24470493184877,0.8004131164472073,59.98756612825749,69.20829915930811,1.0474999999999852,155.62456923438756,16.507521714568004,22.5807004774309,20.872647790919046,153.07196303774415,155.2465,157.42103696225584,2.801399016732542,0.7100447166122997,155.84563956228317,0.8780895083205065,153.04,154.97,156.9,109983.0,0.17923054217047935,153.07266874405832
2022-05-13 15:45:00+00:00,156.2,156.44,155.63,156.42,342,156.026,299,0.2599999999999909,57.31314189287763,0.40985151391487307,0.04234583637384681,0.36750567754102625,73.93696226254345,71.42704665039052,0.8770798400619118,62.83429020069528,70.81333181191647,1.3729999999999905,155.70032454539827,15.691195113702316,21.575366906393153,19.489693316645145,153.1736380400692,155.355,157.5363619599308,2.808228843527144,0.744113544556765,155.85358918771868,0.873225972011899,153.19,155.04500000000002,156.9,110325.0,0.19592237517499334,153.10033185030096
2022-05-13 15:50:00+00:00,156.43,156.58,155.39,155.89,731,155.826,539,-0.5300000000000011,52.86242663288097,0.37547234775030347,0.00637333616742175,0.3690990115828817,71.50558971352372,70.89506742042705,-0.08332265094219693,43.21788470862866,56.10054249153419,0.9489999999999839,155.71838887440796,14.575110514910344,19.52826004272993,19.554058566785248,153.35840405038962,155.452,157.54559594961037,2.693559361874244,0.6046047113535689,155.85440189871153,0.8958526882967652,153.19,155.04500000000002,156.9,109594.0,0.1874677750964739,153.1538883610248
2022-05-13 15:55:00+00:00,155.81,156.35,155.57,156.34,1466,156.038,1090,0.45000000000001705,55.98758560756466,0.3801556523478382,0.008845312611965195,0.371310339735873,70.45957149043902,71.96737448883579,0.21794871794871273,50.03810007620256,67.02324673651255,1.5409999999999968,155.77758993398817,13.538746244603512,18.30244814000709,18.326627260296252,153.46415962146068,155.544,157.62384037853934,2.674279147430091,0.6913608390849258,155.85974049241582,0.8875774962755678,153.19,155.04500000000002,156.9,111060.0,0.3474167039739419,153.26029202860892
2022-05-16 09:30:00+00:00,153.76,155.14,150.72,151.98,1609,153.188,505,-4.360000000000014,33.094031249945175,0.03168638213398367,-0.27169916608151146,0.3033855482154951,50.076200815806395,64.01378733992344,-2.1062801932367203,-219.42710957788708,50.43409225082027,-2.6655000000000086,155.41591470217978,16.390673978726806,12.307768309194996,40.58988971917087,153.065679465915,155.47899999999998,157.89232053408497,3.1043684794538025,-0.22493478395870087,155.2723827251139,1.2256076751130276,150.72,153.81,156.9,109451.0,0.22182220303226208,152.61333333333334
2022-05-16 09:35:00+00:00,151.66,154.61,150.2,154.61,412,151.962,250,2.630000000000024,47.136190245224014,-0.031891380935377356,-0.268221543320698,0.23633016238532062,52.828824253241436,57.78819885316269,-0.9291298218633837,-172.79754261399117,51.92838664936178,0.2530000000000143,155.3391609210198,19.23205198799421,9.639650251299795,34.34685578315129,153.284455719745,155.54000000000002,157.79554428025503,2.9002755307380848,0.2938413339651079,155.24678528844586,1.453064269747813,150.2,153.55,156.9,109863.0,0.2830434968033257,152.72069932376715
2022-05-16 09:40:00+00:00,154.78,157.68,154.43,155.15,925,156.057,393,0.539999999999992,49.48068451128648,-0.03826266105028253,-0.2196742587484825,0.18141159769819998,50.79523854172911,51.23342120359272,-0.7992327365728857,20.468514030835497,59.37875386027381,1.0925000000000011,155.3211455952084,18.860903560651646,22.091013613940063,29.30493569926665,153.42636173105547,155.59250000000003,157.7586382689446,2.784373628477676,0.3978597058313298,155.24465744911384,1.5814168219086837,150.2,153.94,157.68,110788.0,0.20179761779090621,153.67290110884818
2022-05-16 09:45:00+00:00,155.47,155.91,152.51,153.37,497,153.667,369,-1.7800000000000011,42.75028751210948,-0.1848126650030224,-0.2929794101609779,0.1081667451579555,58.125681751669845,53.9165815155472,-2.2373788883222834,-128.3065259707006,54.83323545247279,-0.4130000000000109,155.13532220518857,19.46045671247461,18.95602180686359,33.16008239478055,153.23574113999203,155.546,157.85625886000796,2.9705152945211872,0.029057103152395722,155.15128113227013,1.7113156203437783,150.2,153.94,157.68,110291.0,0.1608130281405444,153.71001355407105
2022-05-16 09:50:00+00:00,153.41,156.07,153.19,154.8,491,154.526,288,1.4300000000000068,48.778120513001944,-0.18345084285766688,-0.23329407041249792,0.049843227554831025,56.68449197860999,55.20180409067006,-1.168358552001525,-65.37966537966368,56.242373874298,1.3239999999999839,155.10338675707538,19.893456647401166,17.420096925083637,29.359364219989807,153.2226566934933,155.54000000000002,157.85734330650675,2.979739368016881,0.34033440407336113,155.14801951140393,1.7947930760335082,150.2,153.94,157.68,110782.0,0.15057205272052235,153.83190899847483
2022-05-16 09:55:00+00:00,154.79,155.37,152.54,152.79,339,153.873,236,-2.0100000000000193,42.072607176346445,-0.34063516063145016,-0.31238271054902494,-0.02825245008242521,46.167557932264145,53.65924388751507,-2.4578651685393194,-134.83268341344024,52.928172704169995,-0.32950000000005275,154.88306420878249,20.594530786381426,15.535749773789343,28.668026155783476,152.82170231107688,155.4265,158.03129768892313,3.3518064022842022,-0.006085369165463038,155.06794248558015,1.8687364277454015,150.2,153.94,157.68,110443.0,0.10099431069342181,153.8108659021765
2022-05-16 10:00:00+00:00,152.97,153.15,151.25,151.25,393,151.904,267,-1.539999999999992,37.78658903149716,-0.5827523878259342,-0.44359995019480714,-0.13915243763112703,36.720142602495876,46.52406417112375,-2.7143500353766004,-192.8330263965637,48.966525404200404,-1.4415000000000475,154.53705809366033,21.78397978953859,14.408835017320273,31.51340920866565,152.02957887541854,155.18800000000002,158.3464211245815,4.070445040314302,-0.12341275033769256,154.8198882830842,1.8709695400493018,150.2,153.94,157.68,110050.0,0.04776632669562609,153.64851693099013
2022-05-16 10:05:00+00:00,151.5,154.65,151.5,154.49,216,153.218,135,3.240000000000009,49.45347289006267,-0.5073427807808741,-0.2945522745197977,-0.21279050626107643,35.338680926916545,39.40879382055926,-0.7580137470289627,-84.0349675703987,51.43335914146161,2.1959999999999695,154.5325763704546,21.727804131397352,18.052430722323447,27.648491207828208,151.96315165467453,155.1125,158.2618483453255,4.060727981723559,0.4011700307900255,154.81454225211047,1.9801860014743522,150.2,153.94,157.68,110266.0,0.06798170282833683,153.6440106513724
2022-05-16 10:10:00+00:00,154.57,155.49,153.85,153.94,491,154.644,186,-0.5500000000000114,47.81427714261874,-0.48635413958282925,-0.21885090665740226,-0.267503232925427,40.46345811051727,37.50742721331031,-1.4216188524590168,-33.05886906646891,55.94819245462032,2.0634999999999764,154.47614052564938,21.09966907733134,20.03888836741951,25.992555433671964,151.857579362918,155.047,158.236420637082,4.11413395561605,0.32645750969166765,154.80023986863125,1.9558870013690424,150.2,153.94,157.68,109775.0,0.04531001446023587,153.7155319808921
2022-05-16 10:15:00+00:00,153.85,155.13,153.83,153.94,193,154.475,142,0.0,47.814277142618735,-0.4643675501588973,-0.15749145378677626,-0.30687609637212104,52.450980392157156,42.75103980986407,-1.5854750031965126,-35.49798336771022,56.4377085488532,2.2749999999999773,154.4250795232066,20.527009650185985,19.064180693599155,24.80308860602398,151.75237709971458,154.941,158.12962290028543,4.115918833988968,0.3430356879281018,154.7822908658227,1.909037929842681,150.2,153.94,157.68,109775.0,0.018379395329207175,153.7357982991975
2022-05-16 10:20:00+00:00,154.03,154.74,153.44,153.56,265,154.019,202,-0.37999999999999545,46.57719752550965,-0.4721630422038743,-0.1322295566654026,-0.3399334855384717,48.30659536541916,47.07367795603161,-1.4946436589903023,-50.079575596817826,52.164479184100855,2.1499999999999773,154.3426909971869,20.209968243107713,18.115259799154313,25.061765225155003,151.630032344718,154.799,157.96796765528202,4.094299905402512,0.3045104692162373,154.76099652420967,1.8655352205682045,150.2,153.94,157.68,109510.0,-0.018691042303365997,153.74386668953295
2022-05-16 10:25:00+00:00,153.39,154.03,152.21,153.81,260,152.987,156,0.25,47.5388517509824,-0.4529468260886347,-0.0904106724401304,-0.3625361536485043,47.727272727273025,49.49494949495019,-1.6182678777024395,-72.9689407296893,48.541333344563256,2.722499999999968,154.29195852126435,20.54560924762779,16.85069144559378,28.029995984189068,151.59958158345742,154.6455,157.69141841654258,3.9392267043561913,0.3628492484463237,154.75038789253995,1.8622827048133321,150.2,153.94,157.68,109770.0,-0.01759130149106298,153.7270541235703
2022-05-16 10:30:00+00:00,153.84,153.84,150.59,150.86,304,151.736,200,-2.9499999999999886,38.68882624469229,-0.6680572342480389,-0.24441686447962768,-0.4236403697684112,34.0017825311947,43.345216874629365,-0.7369390709303647,-143.06185919192114,51.26094799721359,0.04099999999999682,153.96510532876297,21.55321357686594,14.856321633352795,30.61205540884038,151.03690301343173,154.357,157.67709698656827,4.301841816786117,-0.02664124182928808,154.51239561994794,1.961405368755237,150.2,153.94,157.68,109466.0,-0.038291265471820476,153.63370445660672
2022-05-16 10:35:00+00:00,150.95,151.03,150.35,150.65,191,150.642,118,-0.21000000000000796,38.144437655385815,-0.8457299787120007,-0.3376716871548716,-0.5080582915571291,21.03386809269207,34.25430778372034,-2.5612832287691623,-175.80041230173873,38.77376835295107,0.16599999999999682,153.64938101173792,22.58351267298727,14.47041764541752,30.733675452757147,150.5403711993689,154.0575,157.5746288006311,4.565994905319246,0.015584985203190254,154.3656512846135,1.8698764138441493,150.2,153.94,157.68,109275.0,-0.05926371473489313,153.5479476667679
2022-05-16 10:40:00+00:00,150.23,150.57,149.61,149.98,384,150.071,166,-0.6700000000000159,36.38533946482224,-1.0287416163551484,-0.41654665983841543,-0.612194956516733,6.474818157521306,20.5034895938031,-3.3322591040928273,-178.65861743532284,47.62429308473429,-0.2680000000000291,153.29991615347717,23.828754062693022,13.876721858641401,32.39204396941199,149.91066685314706,153.78300000000002,157.65533314685297,5.036100410127195,0.008952373701275376,153.94288588205114,1.8105995271409951,149.61,153.645,157.68,108891.0,-0.04755961131526602,153.3554179818269
2022-05-16 10:45:00+00:00,150.08,150.08,149.32,149.53,213,149.609,137,-0.44999999999998863,35.21082737962807,-1.196300687256695,-0.46728458459196964,-0.7290161026647254,4.370962261095676,10.626549503770093,-2.5037491034752613,-168.9695927796291,41.53607625257877,-0.5760000000000218,152.9408765198127,25.096179814563328,13.442677983035052,32.57239147790554,149.28990205558927,153.47600000000003,157.6620979444108,5.455052183286977,0.02867801322366471,153.6531938574627,1.7355567037737827,149.32,153.5,157.68,108678.0,-0.06793591572391429,153.24534224325953
2022-05-16 10:50:00+00:00,149.63,149.85,148.85,149.03,255,149.195,184,-0.5,33.901372571771766,-1.35383214523074,-0.49985283405281167,-0.8539793111779284,3.196639598260672,4.68080667229296,-3.7273901808785648,-157.81635100760485,26.955439741301646,-0.8185000000000002,152.56841208935433,26.453823605616194,12.872160086198937,33.18471060663778,148.7004889115127,153.11950000000004,157.53851108848738,5.771976904949842,0.03728335162427577,153.44966488885714,1.6830169392185126,148.85,153.265,157.68,108423.0,-0.10649393418225876,153.1081397329031
2022-05-16 10:55:00+00:00,149.0,149.11,147.57,147.86,418,148.229,269,-1.1699999999999875,30.996497571740594,-1.5551592744670586,-0.5609439706313042,-0.9942153038357544,2.8056004068717786,3.4577340887431176,-3.2266509588323666,-166.61894706703367,27.540038900587394,-1.747000000000014,152.1199918903682,28.164489965191706,12.025713178269141,36.4681480984406,147.98525616864333,152.69150000000005,157.39774383135676,6.164382210347942,-0.013307445718044044,151.2701122077225,1.672801443560049,147.57,152.625,157.68,108005.0,-0.16394832597422837,152.84592455872368
2022-05-16 11:00:00+00:00,147.74,148.16,146.75,147.94,529,147.429,363,0.07999999999998408,31.42914936948747,-1.6887898255841947,-0.5556596173987522,-1.1331302081854424,6.506800046286476,4.169680017140051,-2.1884297520661122,-157.78405730433127,16.17843134469564,-1.420000000000016,151.72189742461885,30.0085562685863,11.293464562777249,37.78872843039276,147.396452042074,152.29400000000004,157.19154795792608,6.431701784608764,0.05549184638879686,150.0431595839751,1.654029911877188,146.75,152.215,157.68,108534.0,-0.11851956648959365,152.5160166964818
2022-05-16 11:05:00+00:00,147.54,148.0,147.33,147.99,325,147.634,123,0.05000000000001137,31.717315321896688,-1.7702520542305535,-0.5096974768360889,-1.2605545773944646,10.404989455736873,6.57246330296545,-4.207392064211279,-133.04813282794044,23.447833167061543,-1.1999999999999886,151.3664786222742,31.720903550309856,10.952201322864429,36.646837576203886,147.00622167117464,151.87650000000002,156.7467783288254,6.413471904903494,0.10099816298000318,149.30779966473747,1.5837420610288164,146.75,152.215,157.68,108859.0,-0.2618424797286624,152.33905089934942
2022-05-16 11:10:00+00:00,147.85,148.32,147.45,147.75,406,147.924,211,-0.2400000000000091,31.042954853719696,-1.833047224204421,-0.4579941174479649,-1.375053106756456,13.081617086194006,9.99780219607286,-4.02104716123165,-113.310330556639,32.39521711891243,-1.204499999999996,151.0220520868195,32.96315612511155,11.999405513580003,35.16106128293169,146.4742254912961,151.66500000000002,156.85577450870395,6.845052594473246,0.12288864663304841,148.75256444337015,1.5327604852410441,146.75,152.215,157.68,108453.0,-0.22845296586202468,152.1386763200234
2022-05-16 11:15:00+00:00,147.72,149.67,147.64,149.51,621,148.88,224,1.759999999999991,40.95698664960157,-1.7209574317428746,-0.27672345998913483,-1.4442339717537398,19.069412662090233,14.18533973467411,-2.8777445758087605,-72.55285590723481,37.89461403232153,0.7014999999999816,150.87804712617003,32.778767106144485,17.03865582006592,31.91013561303925,146.3229340479778,151.41000000000003,156.49706595202224,6.719590452443318,0.3132518805614517,148.86481639164535,1.5682775934381126,146.75,152.215,157.68,109074.0,-0.20786522036572985,151.93467323953305
2022-05-16 11:20:00+00:00,149.26,149.26,148.15,148.7,154,148.74,98,-0.8100000000000023,38.23263637551195,-1.678141127885624,-0.18712572490550738,-1.4910154029801166,22.09676156771523,18.082597105333562,-3.164886689241997,-71.33985295167487,29.649411966451378,0.027999999999991587,150.6706140665348,32.60754873138935,15.97313306676978,29.914615783569086,146.1749125961773,151.08750000000003,156.00008740382276,6.502970005887615,0.257001778925886,148.85157160001762,1.5534006224782464,146.75,151.41,156.07,108920.0,-0.15696495055082954,151.88436221480808
2022-05-16 11:25:00+00:00,148.38,148.38,147.21,148.0,131,147.759,80,-0.6999999999999886,36.003786437588694,-1.6813119310984916,-0.15223722249469995,-1.5290747086037917,23.497730933503316,21.554635054436663,-3.777387686106237,-86.65653112159553,30.112866664174003,-0.5434999999999945,150.41626986972196,32.90653253299461,14.875561591331445,32.19402678498918,145.8481131575728,150.81900000000002,155.78988684242722,6.59185758084486,0.21644898693534295,148.76831404803815,1.5488720065869417,146.75,151.41,156.07,108789.0,-0.12139217633094751,151.83180236812345
2022-05-16 11:30:00+00:00,148.07,148.42,147.47,148.1,136,148.08,79,0.09999999999999432,36.57265217703521,-1.656658720725659,-0.10206720969749372,-1.5545915110281652,19.15273382534833,21.582408775522698,-1.8295108047196251,-76.57738272783358,34.19600482180073,-0.3400000000000034,150.19567273927225,33.14309566344247,14.39504833460084,30.743524629295166,145.73323837682597,150.484,155.23476162317405,6.31397573585769,0.24909286246115264,148.7239326373324,1.5060954346878737,146.75,151.12,155.49,108925.0,-0.13049894898628936,151.7804557983855
2022-05-16 11:35:00+00:00,148.21,148.21,146.93,148.07,301,147.641,159,-0.030000000000001137,36.4679218515549,-1.6208573881461064,-0.053012701694352904,-1.5678446864517535,17.602094415914227,20.08418639158903,-1.7125788250912821,-77.97765477654767,33.954085341213066,-0.3004999999999711,149.99322771648443,33.625099019011046,13.511715035147455,31.445769198962168,145.50997256232006,150.24800000000002,154.98602743767998,6.306942438741228,0.2701575150579422,148.69049609462348,1.489945760781597,146.75,151.12,155.49,108624.0,-0.048167345849261314,151.66407942123212
2022-05-16 11:40:00+00:00,148.2,148.47,147.5,148.41,226,147.83,185,0.3400000000000034,38.613437363693095,-1.5472140946647244,0.016504473429623356,-1.5637185680943477,25.315591427365433,20.690139889543065,-1.04680624083211,-61.04252400548684,39.88196184999089,0.06300000000004502,149.8424441244383,33.78297758716817,14.14564243949142,29.946091049463043,145.3265548438966,150.10600000000002,154.88544515610346,6.368093422119615,0.3225735472836,148.68536713552828,1.4528067778686256,146.75,151.12,155.49,108850.0,0.04869214748128557,151.58925908594603
2022-05-16 11:45:00+00:00,148.47,149.44,148.28,149.34,402,149.089,190,0.9300000000000068,44.16754203285062,-1.3976962539637725,0.13281785130446022,-1.5305141052682327,41.734621786186466,28.21743587648911,-0.12706480304955914,-28.69776066181637,46.98761111770102,1.037000000000063,149.7945923030632,32.91730978303831,18.16585058361882,28.21324560427623,145.5066880510269,149.8485,154.1903119489731,5.7949354834690885,0.4414414988516181,148.7234956273712,1.4318920080208664,146.75,151.12,155.49,109252.0,0.06957462498068014,151.49610113947264
2022-05-16 11:50:00+00:00,149.33,149.55,148.67,149.11,313,149.111,191,-0.22999999999998977,43.12826272713477,-1.282972062486209,0.19803363422561882,-1.481005696711828,59.15232157342089,42.067511595658,0.05368046702007856,-19.43311685042492,54.86933262576176,0.8240000000000691,149.72939303610482,32.004142471323014,17.910090039162544,26.93967953504518,145.6853875764911,149.60700000000003,153.52861242350895,5.242552051052313,0.4366332076800037,148.73899618708023,1.392471150305092,146.75,150.94,155.13,108939.0,0.1441546879214681,151.4305880116959
2022-05-16 11:55:00+00:00,149.42,149.46,148.55,149.0,237,148.946,149,-0.11000000000001364,42.61183586209694,-1.1872426012147912,0.2350104763976293,-1.4222530776124205,70.41752105086043,57.101488136823,0.7709995942107195,-16.095148297023936,54.58373962137174,0.7655000000000598,149.65992703266627,31.239293324370898,17.05283804996615,26.28140969896973,145.97566550113058,149.36,152.74433449886945,4.5317815999858535,0.44681376794754263,148.74748642206055,1.3580089252832994,146.75,150.745,154.74,108702.0,0.16909147916929085,151.38115436395407
2022-05-16 12:00:00+00:00,149.05,150.35,148.89,150.16,319,149.675,177,1.1599999999999966,49.481664198063264,-1.0061754437945467,0.332862107054299,-1.3390375508488457,79.39124608479483,69.65369623635912,1.5006083547383975,42.33795428999419,60.917810205093545,2.066500000000076,149.7075530295552,29.626181080476382,20.406529968067638,24.273947878453612,146.37253305250283,149.19,152.00746694749716,3.7770184965442275,0.672140439990197,148.87437200967588,1.3652940020487787,146.75,150.39,154.03,109021.0,0.24140471769035224,151.33896732463478
2022-05-16 12:05:00+00:00,150.12,150.17,148.95,149.1,285,149.623,214,-1.0600000000000023,44.26689412498641,-0.9374057285075423,0.32130545787304277,-1.258711186380585,77.52688172043041,75.77854961869564,0.7500506790999228,37.84947925872065,62.72863593831522,1.116500000000059,149.64969083626423,28.128291139717184,19.09406224993068,22.712743056660667,147.0973465329328,148.9545,150.8116534670672,2.49358490957602,0.539172853127149,148.87708475763378,1.3549158590452943,146.75,150.29500000000002,153.84,108736.0,0.1734216269794571,151.29397870544344
2022-05-16 12:10:00+00:00,149.15,149.23,147.67,147.94,213,148.247,116,-1.1599999999999966,39.37629040849627,-0.9653792481144876,0.23466555061287808,-1.2000447987273657,63.177387914230216,73.36517190648556,0.1285956006768174,-42.45978048413721,67.5526873225826,0.014500000000055024,149.48686313757239,27.703573233359872,17.540558396853378,27.54056061363217,147.12225832093168,148.8085,150.49474167906834,2.266324408979771,0.24247463730114052,148.85788276797322,1.3695647262563448,146.75,148.89,151.03,108523.0,0.19487753852511336,151.24243081205503
2022-05-16 12:15:00+00:00,148.01,148.07,147.5,147.92,138,147.825,83,-0.020000000000010232,39.295681148795545,-0.9778897919875646,0.17772400539184074,-1.1556137973794054,41.25243664717352,60.65223542727845,-1.0634740151160504,-75.86094866796691,62.464429658809465,0.0055000000000404725,149.3376380768512,27.42447834316454,16.996423614220248,27.611413789752,147.1724854117918,148.672,150.1715145882082,2.0172118330394424,0.2492521893706318,148.8527624396297,1.3124529600951769,146.75,148.66,150.57,108385.0,0.2112224467551747,151.20503282507414
2022-05-16 12:20:00+00:00,147.76,147.93,147.2,147.41,210,147.516,125,-0.5099999999999909,37.204140666561344,-1.0172312176204628,0.1107060638071542,-1.127937281427617,24.171539961013604,42.86712150747285,-0.8675184936112967,-98.70500662792091,54.82284880932463,-0.43499999999994543,149.15405349810345,27.371733933858213,16.299061484760774,28.16468096787434,147.0741971039818,148.5435,150.0128028960182,1.9782796231652091,0.11427286263718331,148.82473497384044,1.2708491772312371,146.75,148.55,150.35,108175.0,0.21732234791149055,151.1444753423944
2022-05-16 12:25:00+00:00,147.56,147.95,147.32,147.46,126,147.602,94,0.05000000000001137,37.555056723447535,-1.0324732893542716,0.07637119365867617,-1.1088444830129478,19.49317738791427,28.305717998700867,-0.3648648648648556,-86.12783032387483,47.78203688028494,-0.38599999999993884,148.99271506971266,27.29818690133347,15.816967741702898,27.130122729434746,146.97161312991722,148.44,149.90838687008278,1.97842477779949,0.16630047572383244,148.80150715614963,1.2250742360004343,146.75,148.55,150.35,108301.0,0.22501538846022984,151.10970245462048
2022-05-16 12:30:00+00:00,147.39,147.99,147.39,147.64,60,147.698,56,0.1799999999999784,38.87924019079857,-1.0182900317171857,0.07244356103660965,-1.0907335927537953,16.764132553606256,20.14294996751178,-0.3106009453072267,-70.9115445957567,51.16572167561465,-0.16399999999993042,148.86388506307335,27.177423595614943,15.484752308448165,26.14512284769253,146.88887285382177,148.37049999999996,149.85212714617816,1.9971991011396448,0.2534804887031547,148.7752966602569,1.1804260762861192,146.75,148.55,150.35,108361.0,0.26052493814486755,151.09382763576636
2022-05-16 12:35:00+00:00,147.78,148.45,147.19,147.39,263,147.822,110,-0.25,37.683986982931216,-1.0155163679648638,0.06017377983114525,-1.075690147796009,16.569200779727016,17.608836907082914,-0.4592422502870286,-65.65601083892072,57.18706102445908,-0.3669999999999334,148.72351505706638,26.462642331404364,17.079955698387057,24.161275481791343,146.81953019659903,148.34699999999995,149.87446980340087,2.0593201121706803,0.1867368514031505,148.63978857183378,1.1861099279799672,146.75,148.55,150.35,108098.0,0.28303556974374305,151.02600533293085
2022-05-16 12:40:00+00:00,147.41,147.62,146.91,147.06,117,147.198,56,-0.3299999999999841,36.106081025271244,-1.0280952198060334,0.03807594239198053,-1.0661711621980139,12.856997144022792,15.396776825785752,-0.90964220739842,-112.95207553892837,53.31320679015582,-0.6674999999999045,148.56508505163148,26.048434835876183,16.3281145453039,24.83367959262933,146.68325804514595,148.30299999999994,149.92274195485393,2.1843684279535727,0.11629690572780615,148.4779299762577,1.1521020759813985,146.91,148.63,150.35,107981.0,0.21984578219349704,150.99249002593257
2022-05-16 12:45:00+00:00,147.15,147.88,146.93,147.65,135,147.4,102,0.5900000000000034,40.872950230013615,-0.9791687337008739,0.06960194279771192,-1.0487706764985858,13.107461806972422,14.177886576907808,-1.1316459086647912,-78.96854553724198,60.612841131753534,8.526512829121202e-14,148.47793409433325,25.315032247294102,16.986623734574763,23.352452037551785,146.64645860060858,148.28599999999994,149.9255413993913,2.2113232528915243,0.3060433239941249,148.43872579935115,1.1376662134112978,146.91,148.63,150.35,108116.0,0.1773053628530951,150.9574395813276
2022-05-16 12:50:00+00:00,147.92,147.93,146.72,146.72,230,147.102,104,-0.9300000000000068,36.27845211034001,-1.003865432807089,0.03592419495319743,-1.0397896277602865,8.62403100775233,11.529496652916245,-1.6028435383274142,-108.44966690100829,53.165996530924694,-0.8849999999999341,148.31051179963484,24.83856307589079,15.701983078205934,22.89891323646222,146.47083931825804,148.23449999999994,149.99816068174184,2.3795549372675016,0.07063736361573508,148.05538038109057,1.1428329124533485,146.72,148.535,150.35,107886.0,0.1615387923229112,150.89322604917595
2022-05-16 12:55:00+00:00,146.7,147.06,146.24,146.69,218,146.63,166,-0.030000000000001137,36.137334505385205,-1.0141677989694244,0.020497463032689733,-1.0346652620021142,10.820177672155523,10.85055682896049,-1.5503355704697963,-141.14619419974375,42.55364490013706,-0.9344999999999288,148.15617734252675,24.844943440748008,14.880667296878375,24.762995141522477,146.30949019051351,148.09349999999992,149.87750980948633,2.4093019740723354,0.10664453958244409,147.8112672520679,1.1197734187066801,146.24,148.29500000000002,150.35,107668.0,0.05789855777255731,150.82712923804743
2022-05-16 13:00:00+00:00,146.58,146.68,146.14,146.5,202,146.353,114,-0.18999999999999773,35.20336298904973,-1.025838680732278,0.0070612650158690116,-1.032899945748147,6.499991331033435,8.64806667031416,-2.4374001065530115,-147.69413197448975,32.88431853885852,-1.1374999999999034,147.998446167048,24.942204120505178,14.338909335783956,24.523395334594674,146.09443382849327,147.98349999999994,149.8725661715066,2.5530767572150554,0.10734567629869352,147.65425032567583,1.0790753173704895,146.14,148.245,150.35,107466.0,0.07337054039753074,150.7645135307002
2022-05-16 13:05:00+00:00,146.46,146.95,146.04,146.84,94,146.475,73,0.3400000000000034,38.27755261995992,-0.9961695575466933,0.029384310561162863,-1.0255538681078562,12.687152970631354,10.002440657940502,-1.515761234071089,-116.87438357392644,38.29001209566322,-0.8754999999999029,147.88811796066247,24.607114574751733,15.272877202985162,23.029465696152936,145.97189333530875,147.92549999999994,149.87910666469114,2.6413385990802047,0.22218051370859643,147.6009761798795,1.0669985089868828,146.04,148.195,150.35,107560.0,0.08001751137112935,150.7371025479048
2022-05-16 13:10:00+00:00,146.81,148.09,146.74,147.88,471,147.557,206,1.039999999999992,46.620039640921895,-0.8786091954206938,0.11755573814972986,-0.9961649335704237,23.888203971261845,14.358449424309276,-0.04055698256050233,-28.63131077488024,41.577885406328484,0.06250000000008527,147.88734482155175,22.92040064139791,21.407936311642185,20.986904873532144,145.96247054317266,147.91449999999995,149.86652945682724,2.639402434281008,0.49116304319095017,147.60617723400972,1.087212901202105,146.04,148.195,150.35,108031.0,0.13556177737746714,150.63575010191605
2022-05-16 13:15:00+00:00,147.89,148.07,146.68,146.68,247,147.597,102,-1.1999999999999886,39.91606037388375,-0.8722173539212008,0.0991580637193783,-0.9713754176405791,27.72541298498005,21.433589975624812,-0.838290968090849,-62.19147479551739,42.22385634356311,-1.20049999999992,147.77235960045158,21.283810315479744,19.491067158593292,19.494239033725563,145.82236310714427,147.84499999999994,149.86763689285561,2.7361586700337153,0.21200960387034107,147.58335594230763,1.1088405511162394,146.04,148.195,150.35,107784.0,0.03018319015562591,150.57810713887963
2022-05-16 13:20:00+00:00,146.74,148.66,146.74,148.43,137,147.606,81,1.75,50.98550937457891,-0.717668562388269,0.202965484201848,-0.920634046590117,51.945376027316115,34.519664327853064,0.6919476290618176,7.9051383399212884,48.64433031177675,0.46550000000007685,147.8349920194562,20.441673561434534,20.735823345748603,17.13993804174995,145.82222728540484,147.84599999999995,149.86977271459506,2.7376766562438104,0.6442849772082481,147.59902694164344,1.1710662260365072,146.04,148.195,150.35,107921.0,0.009540706602035902,150.55420540325784
2022-05-16 13:25:00+00:00,148.29,148.54,147.84,148.5,149,148.325,82,0.06999999999999318,51.371435101135845,-0.5828207221571802,0.2702506595463495,-0.8530713817035297,68.39239991385352,49.35439630871696,0.7052760070527464,44.5337820992254,54.07351952117754,0.43000000000006366,147.89832611284132,19.65968943267827,19.824293384635148,16.386480279491064,145.87326542467255,147.80399999999992,149.73473457532728,2.6125606550937253,0.6802422789994512,147.6244020601296,1.1374186384624703,146.04,148.195,150.35,108070.0,-0.03808283514404021,150.532117019649
2022-05-16 13:30:00+00:00,148.48,148.87,148.05,148.17,205,148.535,104,-0.3300000000000125,49.39683592514733,-0.49685365961539674,0.28497417767050637,-0.7818278372859031,86.79317382821307,69.04364992312797,0.3589813058791691,58.226922053740026,61.92548070066126,0.012000000000057298,147.92419981638025,19.308869397339393,20.89718873789497,15.525495208654503,145.91185393522727,147.75699999999992,149.60214606477257,2.497541320915625,0.6119152591453392,147.63976834910082,1.1147458785722935,146.04,148.195,150.35,107865.0,-0.07484638203643858,150.50335144927536
2022-05-16 13:35:00+00:00,148.05,148.49,147.62,148.41,171,148.013,111,0.2400000000000091,50.87572431126601,-0.40469309882490734,0.3017077907687966,-0.706400889593704,84.30124349256876,79.82893907821217,0.6920415224913601,46.90812403434803,56.203890194335685,0.12350000000006389,147.9704665005345,18.365685758355603,19.71368961753775,17.44538858236478,145.944986325334,147.7274999999999,149.5100136746658,2.4132455699391024,0.6914431316012246,147.65471279793758,1.0972640301028442,146.04,148.195,150.35,108036.0,-0.04045634230513167,150.4778549945607
2022-05-16 13:40:00+00:00,148.45,148.9,147.72,148.61,613,148.491,101,0.20000000000001705,52.131215200195236,-0.31192122813351375,0.31558372916815214,-0.6275049573016659,82.95691352228465,84.68377694768922,1.0539915680674694,92.14833229749718,63.69486778417893,0.22000000000008413,148.03137445286455,17.97140420278668,20.862184156013274,16.112509651913616,146.19202880675,147.64999999999992,149.10797119324985,1.974901717913895,0.829224611722327,147.727303485302,1.1031737422383558,146.04,148.105,150.17,108649.0,-0.020004316826085285,150.3998011083744
2022-05-16 13:45:00+00:00,148.63,148.63,148.0,148.2,226,148.288,104,-0.410000000000025,49.34691561618012,-0.26838860889515104,0.2872930787252119,-0.555681687620363,83.04339947449499,83.43385216311653,0.3725025397900428,92.32372351511475,56.228949349673044,-0.2719999999999345,148.04743402878222,17.60528561547268,19.984290297765114,15.434485090410453,146.27926246928743,147.60499999999993,148.93073753071243,1.796331466701673,0.724403392910013,147.75062042979866,1.0693756177927587,146.04,147.635,149.23,108423.0,0.011056000709111525,150.37066055305883
2022-05-16 13:50:00+00:00,148.3,148.54,148.12,148.33,94,148.406,41,0.13000000000002387,50.254149276573635,-0.22085292591472694,0.2678630093645088,-0.48871593527923574,81.81818181818211,82.60616493832099,1.09732824427482,98.87122782769227,59.57730024897045,-0.1634999999998854,148.0743450736601,17.26531835582397,19.398235942572143,14.981857197569665,146.26849889368268,147.62449999999993,148.98050110631718,1.8370949352136694,0.7601399057542607,147.78903679000015,1.022991645093275,146.04,147.47,148.9,108517.0,0.045294893756755245,150.35907709339776
2022-05-16 13:55:00+00:00,148.38,148.53,148.0,148.18,113,148.221,54,-0.15000000000000568,49.16004646451108,-0.19305883895381726,0.23652567706033478,-0.42958451601415204,76.80652680652706,80.55603603306845,1.0157474947167566,79.79664014147139,55.72776763883156,-0.267999999999887,148.08440744759724,16.743493394828953,18.654787696256935,15.275417655303533,146.26552514586677,147.6374999999999,149.00947485413303,1.8585723195436517,0.6977077051980219,147.8063918131149,0.9877779561580411,146.04,147.47,148.9,108404.0,0.02067315111339131,150.34469261680562
2022-05-16 14:00:00+00:00,148.11,148.98,147.55,148.97,388,148.234,132,0.789999999999992,54.74790513495591,-0.10606280114737388,0.2588173718934225,-0.3648801730407964,84.85165628022821,81.1587883016462,1.6860068259385574,101.3061748328502,64.74347311414459,0.5075000000001069,148.16874959544512,16.258941645333582,16.78553295755747,13.744783948680388,146.23133727295493,147.7154999999999,149.19966272704488,2.0094881404388514,0.9226288590665022,147.84798327948894,1.0193652450038937,146.04,147.51,148.98,108792.0,0.13057493272105386,150.3027407537659
2022-05-16 14:05:00+00:00,149.0,149.66,149.0,149.5,440,149.369,183,0.5300000000000011,58.076999376699746,0.00558438290210006,0.29637164475431715,-0.2907872618522171,90.02171642266397,83.89329983647349,1.8114955053118997,174.2993601874375,73.08688753993013,1.1195000000001016,148.29553534825988,16.734427539069575,20.83222649343568,13.064532032011947,146.14868155560737,147.8174999999999,149.48631844439245,2.2579443494749176,1.0040991743749954,148.15866403271826,0.9958391560750439,146.04,147.85,149.66,109232.0,0.18648268207427315,150.2797093499419
2022-05-16 14:10:00+00:00,149.58,149.62,148.67,148.9,120,149.061,69,-0.5999999999999943,53.29677385703756,0.04513036034367701,0.2687340977567153,-0.22360373741303827,91.41516643489854,88.76284637926398,0.689748444684879,121.49299845517497,74.7490570266397,0.6370000000001141,148.35310341033036,16.56188696147965,19.408022065535565,14.546169147414647,146.1492752888969,147.88049999999993,149.61172471110297,2.3413833617049438,0.7944447342570887,148.17458524868812,0.9925649306411134,146.04,147.85,149.66,109112.0,0.17286651592565397,150.2714257609292
2022-05-16 14:15:00+00:00,148.84,149.38,148.67,149.07,185,149.054,85,0.1699999999999875,54.44097143930925,0.08916062346349918,0.25021148870122994,-0.16105086523773077,84.9289925469987,88.78862513485414,1.6293973275156803,106.36792452830421,70.18615167941479,0.9215000000000941,148.4213792760132,16.401670710860436,18.395802322392782,13.787517928429585,146.17458966695588,147.96449999999993,149.75441033304398,2.4193780711509167,0.8088143522027642,148.19785283759248,0.9723817213096059,146.04,147.85,149.66,109297.0,0.22038401954266867,150.25863154741847
2022-05-16 14:20:00+00:00,149.17,149.5,148.88,149.17,311,149.133,113,0.09999999999999432,55.137238593291215,0.1306184008541038,0.23333541287346765,-0.10271701201936384,80.9213047078746,85.75515456325768,0.49855150576028073,109.77323838081045,68.82141047438166,1.1490000000000862,148.49267648782146,16.42824719642953,18.440640890153674,13.14289947068955,146.25719002641736,148.06999999999994,149.8828099735825,2.4485850929730195,0.8033963890396552,148.25662915162033,0.9472115983589201,146.04,147.85,149.66,109608.0,0.22138304341324436,150.24017276591047
2022-05-16 14:25:00+00:00,149.16,149.79,149.03,149.41,189,149.449,89,0.2400000000000091,56.8419814348019,0.18075633583700323,0.22677867828509365,-0.04602234244809042,83.76645762276752,83.205584959214,0.6127946127946204,119.51532953919646,75.62923907797632,1.5245000000000744,148.58004063183847,16.86544597309673,19.586839343617815,12.378879736274573,146.26613742562046,148.15799999999993,150.0498625743794,2.553844644743415,0.8308908419023827,148.32636230499094,0.9338393413332823,146.04,147.915,149.79,109797.0,0.2043965218034826,150.23160166065773
2022-05-16 14:30:00+00:00,149.41,149.7,149.11,149.29,193,149.371,98,-0.12000000000000455,55.70225572789139,0.20840564289383678,0.20354238827354176,0.004863254620295028,82.92553400499825,82.53776544521385,0.7558885064453014,109.22428370686286,70.33696567497265,1.5000000000000853,148.64765580975862,17.271416265716272,18.679037646047213,11.80514918988736,146.45461272172068,148.28649999999993,150.1183872782792,2.4707404629271776,0.773897857116699,148.36147754307896,0.9092793883809032,146.04,147.915,149.79,109604.0,0.2384555614952831,150.22257779699805
2022-05-16 14:35:00+00:00,149.2,149.2,148.5,148.76,215,148.854,168,-0.5300000000000011,50.85247057421468,0.18541401004213753,0.144440604337474,0.04097340570466353,73.07913739266202,79.92370967347632,0.23583316488107187,52.351564162589796,64.6965209878522,1.0915000000000532,148.65835525644826,16.38109707397086,17.508879030436525,15.902797264892918,146.70238630002834,148.38999999999993,150.07761369997152,2.274565267163007,0.6096222435283293,148.3723108252676,0.9007594320679809,146.04,147.915,149.79,109389.0,0.22253310919963867,150.206463966371
2022-05-16 14:40:00+00:00,148.83,149.12,148.13,148.14,268,148.419,199,-0.6200000000000045,45.82601015359834,0.11582895285016548,0.059884437716401555,0.055944515133763924,52.67857142857114,69.56108094207754,-0.3162640468340139,4.241013705718276,57.742485142273466,0.591000000000065,148.60898808916747,15.514465245357874,16.14399996723332,17.576533006107944,147.01624452590966,148.47199999999992,149.9277554740902,1.960983180788658,0.3859698603546689,148.37024795342478,0.90713375834884,146.04,147.915,149.79,109121.0,0.1511712584797437,150.18185333473818
2022-05-16 14:45:00+00:00,148.09,148.45,147.27,147.27,235,147.994,171,-0.8699999999999761,39.870557636948675,-0.009410951819916136,-0.05228437356294405,0.04287342174302791,26.785714285714064,50.84780770231614,-0.6275303643724528,-111.01315611013281,56.72989643597123,-0.09599999999991837,148.48146541400865,15.925863602888509,14.67554213661864,22.60705830723636,147.1246862798937,148.4934999999999,149.8623137201061,1.8436008580930536,0.053080166414112624,148.33282803896054,0.9266242041810642,146.68,148.235,149.79,108886.0,0.08525780320401433,150.15105496869091
2022-05-16 14:50:00+00:00,147.25,147.42,146.75,146.97,353,147.093,247,-0.30000000000001137,38.03498064902278,-0.13135776087119666,-0.13938494609137966,0.008027185220182996,11.19204260651621,30.2187761069342,-0.9168745365064512,-183.0226667532667,42.82472552351474,-0.18349999999995248,148.3375163269602,16.891401777785696,13.902301764161967,25.505213281132804,146.94656601865037,148.4479999999999,149.94943398134942,2.0228416433357435,0.007803866716991212,148.15651157617188,0.9082939038824158,146.68,148.235,149.79,108533.0,-0.00451658887475127,150.09505859308467
2022-05-16 14:55:00+00:00,146.97,147.22,146.64,146.97,294,146.948,214,0.0,38.03498064902277,-0.22540317809514931,-0.18674429065226583,-0.03865888744288347,5.904344193818221,14.627367028683226,-0.8165744364961536,-191.78315354992125,42.00221128046484,-0.032999999999930196,148.20727667677352,17.904360440072985,13.251393490169766,25.19902353400463,147.02542136598152,148.4624999999999,149.89957863401827,1.9359483155926622,-0.01928264907347006,147.86736503372066,0.884844339319387,146.64,148.21499999999997,149.79,108533.0,0.054222746462059386,150.04841102832594
2022-05-16 15:00:00+00:00,146.87,146.96,146.3,146.79,332,146.64,225,-0.18000000000000682,36.85430886905065,-0.31087576220969027,-0.21777349981344543,-0.09310226239624483,10.584382398211567,9.226923066182394,-1.4633818889709382,-194.7659980897836,36.710074552956854,-0.07549999999994839,148.07229794565222,19.196416931821275,12.522037469215041,26.605142600869303,146.768811754605,148.3804999999999,149.9921882453948,2.1723720372891355,0.006573307665281073,147.6289306129063,0.8694983150822869,146.3,148.04500000000002,149.79,108201.0,0.063296004820178,149.9930928566713
2022-05-16 15:05:00+00:00,146.8,146.96,146.15,146.15,179,146.678,125,-0.6399999999999864,32.939140862754925,-0.425352849339788,-0.26580046955483455,-0.15955237978495346,8.172101696457187,8.220276096162719,-2.240802675585285,-181.40347471610127,36.077353640097385,-0.9319999999999311,147.88922195082822,20.546156957102564,11.684718057760861,26.064408927620754,146.3829776596133,148.2629999999999,150.1430223403865,2.536064075847115,-0.061961407215345696,147.17677952177064,0.8652484354335523,146.15,147.97,149.79,108022.0,0.002236225601591536,149.96170224948875
2022-05-16 15:10:00+00:00,146.1,146.15,145.45,145.88,500,145.765,343,-0.27000000000001023,31.42253801983565,-0.5317340104891173,-0.29774530456333104,-0.23398870592578624,7.982649571521115,8.913044555397017,-2.028206850235059,-185.58544240931454,24.884349188967352,-1.3749999999999432,147.69786747932076,22.425304456445794,11.000156170958519,30.39600576000964,146.00000029082162,148.1484999999999,150.29699970917818,2.90046771877985,-0.027926531781453556,146.72537013380287,0.8534449757597284,145.45,147.62,149.79,107522.0,0.04996201038351268,149.86265948103792
2022-05-16 15:15:00+00:00,145.9,146.34,145.58,145.86,447,145.849,257,-0.01999999999998181,31.307548153172437,-0.6106168688199318,-0.30130253031531645,-0.30931433850461537,6.451612903226269,7.535454723735252,-2.153350774803775,-143.86303705836895,24.817584406536664,-1.45049999999992,147.5228324812902,23.75352241775147,11.897674058705993,28.447344102149444,145.65778270141206,148.0209999999999,150.38421729858774,3.193083817279768,0.04278432176101412,146.34076118544604,0.8467703346340328,145.45,147.62,149.79,107075.0,0.002381181946087061,149.78014429540696
2022-05-16 15:20:00+00:00,145.83,146.1,145.62,145.9,156,145.912,141,0.03999999999999204,31.844743626978012,-0.6622701980669206,-0.2823646876498441,-0.37990551041707643,9.907834101383079,8.114032192043881,-2.1921297848092713,-124.21469405894872,24.605022303755746,-1.4759999999999422,147.3682770068816,24.986867667535314,11.40055737917658,27.258737894607297,145.36722698058423,147.88549999999992,150.4037730194156,3.405706468065752,0.10578142546660603,146.15294083114537,0.820572453588744,145.45,147.62,149.79,107231.0,-0.05195381521024934,149.75176816587515
2022-05-16 15:25:00+00:00,145.94,146.29,145.55,146.29,217,145.847,168,0.38999999999998636,37.01651494880075,-0.664080980832324,-0.22734037633219806,-0.436740604500126,13.056835637481361,9.805427547363964,-2.0882136403185925,-99.25335429181321,29.963099420035544,-1.1939999999999884,147.26558395860718,25.68847603481768,12.326583357227639,25.490465373497532,145.18336231894122,147.7899999999999,150.3966376810586,3.5274885730545877,0.21227301536769588,146.18875175783108,0.8148172783324038,145.45,147.62,149.79,107448.0,0.005235007159428025,149.71467527079972
2022-05-16 15:30:00+00:00,146.24,146.29,145.57,145.9,307,145.949,233,-0.38999999999998636,34.220074401236126,-0.6890429219638179,-0.20184185397095356,-0.48720106799286433,13.364055299539672,12.109575012801765,-2.2707482081854025,-93.98080580248772,21.920969255121864,-1.6824999999999761,147.13552834350173,26.339969518722732,11.5420492356914,23.86810666469758,144.94974826431496,147.66849999999994,150.3872517356849,3.6822365442663485,0.17475882832781572,146.11667394870423,0.8080446155943749,145.45,147.62,149.79,107141.0,0.00032901857833555597,149.66172711571676
2022-05-16 15:35:00+00:00,145.76,145.91,145.55,145.79,277,145.698,192,-0.11000000000001364,33.45244657427698,-0.7095225861327776,-0.1778572145119306,-0.531665371620847,12.574500768049553,12.99846390169059,-1.9965044366765272,-91.52286182138921,16.62188715847594,-1.9449999999999932,147.00738278697776,26.969830752743118,11.159601159115422,23.261316673953537,144.7227098520668,147.54899999999992,150.37529014793304,3.8309851614489063,0.18881468144976313,146.05187861943702,0.7760414287662042,145.45,147.62,149.79,106864.0,0.02325528638163719,149.6130917007047
2022-05-16 15:40:00+00:00,145.82,145.89,145.1,145.31,333,145.406,248,-0.47999999999998977,30.262337939274126,-0.7557727778761603,-0.17928592500425056,-0.5764868528719097,7.830204937994524,11.25625366852831,-1.910355069528813,-96.49603788681951,16.081288432331164,-2.4424999999999955,146.84572728345606,28.08603915227973,10.349190380520243,25.70866377361874,144.45864106098026,147.36599999999993,150.2733589390196,3.94576624054351,0.1464144876632974,145.89409694942074,0.7770384695686177,145.1,147.445,149.79,106531.0,-0.0735302317482328,149.55153767910843
2022-05-16 15:45:00+00:00,145.3,145.54,144.82,145.25,851,145.187,600,-0.060000000000002274,29.87877636631286,-0.788182212685058,-0.1693562878505186,-0.6188259248345394,7.70731707317109,9.370674259738783,-1.3716303388334405,-99.6993405425157,13.960204416486494,-2.5245000000000175,146.69375325646024,29.41521409349913,9.660615136599088,26.58559968744303,144.28003327837678,147.15349999999995,150.02696672162313,3.905400444601284,0.16877987733842703,145.7542575531487,0.7729642931708591,144.82,147.305,149.79,105680.0,-0.07872538760129537,149.39382886530566
2022-05-16 15:50:00+00:00,145.35,146.08,145.35,145.89,715,145.804,489,0.6399999999999864,38.790556302056004,-0.7535379554819599,-0.10776962451793648,-0.6457683309640234,14.866178413850536,10.134566808339109,-0.7348438456827977,-66.58427990464286,26.51214646812879,-1.9495000000000005,146.61720532727355,29.296524337781893,13.887442187091924,24.55719732489191,144.1966778516542,147.00299999999993,149.80932214834567,3.8180474525632047,0.3016977486608177,145.7622587905937,0.7770382722300843,144.82,147.305,149.79,106395.0,-0.009860882241693554,149.2867623459343
2022-05-16 15:55:00+00:00,145.96,146.42,145.63,146.32,1665,146.037,1112,0.4300000000000068,43.945224878459186,-0.6835056974968268,-0.03018989322624266,-0.6533158042705841,32.38963057144901,18.321042019490605,-0.44226712934613,-43.71677733008226,45.94695408542954,-1.5529999999999973,146.58890005800941,28.451708912911634,16.001836519896248,22.775974328034717,144.21246042240682,146.86549999999994,149.51853957759306,3.612883321941669,0.3971933919480324,145.7679131799951,0.7779641099279349,144.82,147.305,149.79,108060.0,0.14375668826355142,149.08295050884186
2022-05-17 09:30:00+00:00,151.33,154.87,151.27,153.5,1687,152.526,712,7.180000000000007,77.70595592592116,-0.04808434782191284,0.48418516515893706,-0.5322695129808499,57.845683639442335,35.03383087491435,4.571156073302007,283.9254085744555,59.8805674898799,5.671500000000009,147.2471000524847,30.90250281369508,53.9466501558872,12.342013296762193,143.26201256542876,147.08199999999994,150.9019874345711,5.194364279206397,1.3400551192808487,147.98602218912634,1.3331095306473688,144.82,149.845,154.87,109747.0,0.16768751463494821,153.21333333333334
2022-05-17 09:35:00+00:00,153.74,154.39,152.07,152.87,928,153.094,583,-0.6299999999999955,73.5217244603788,0.40004445147121714,0.7458511715616536,-0.34580672009043645,74.71998979461692,54.985101335169816,4.598015737256245,229.21868139789254,55.22820619923255,5.100000000000023,147.78261433320046,33.17824000727971,47.5775138457159,10.884870641900857,142.77294020563306,147.25499999999994,151.73705979436681,6.087480621190286,1.1263861101381432,149.07570620554839,1.403601707029699,144.82,149.845,154.87,108819.0,0.12711215280326818,153.1766628425749
2022-05-17 09:40:00+00:00,152.57,153.04,150.36,150.4,612,151.616,292,-2.469999999999999,59.90262644790331,0.5495465654305747,0.7162826284168089,-0.16673606298623422,73.99668325041483,68.85411889482509,3.098437071565674,141.87797364055547,53.38773070814368,2.7800000000000296,148.03188915860994,33.68526236447846,41.48448472068216,17.662227728543645,142.7032775178202,147.31049999999993,151.91772248217967,6.255117567559323,0.8352887788629636,149.17698144899813,1.4947730136704334,144.82,149.845,154.87,108207.0,0.07302511778552662,152.8144323933478
2022-05-17 09:45:00+00:00,150.44,151.01,149.33,150.07,1125,150.085,434,-0.3300000000000125,58.347531823949886,0.6340904260490561,0.6406611912282323,-0.006570765179176152,62.62023217247121,70.44563507250139,2.886329356917572,93.56380086309517,48.167384722933775,2.608000000000004,148.22599495302805,33.33198501511951,38.18333977998597,21.13547927313774,142.65243185713535,147.37599999999995,152.09956814286454,6.410227096494131,0.7851657813034404,149.22991186856163,1.5080035126939724,144.82,149.845,154.87,107082.0,0.060387219141879236,152.12222503063725
2022-05-17 09:50:00+00:00,150.0,151.68,149.98,150.3,613,150.904,397,0.2300000000000182,59.143634825821955,0.7114499701114312,0.5744165882324859,0.13703338187894534,54.096185737977045,63.57103372028809,3.0157642220699055,99.73588766922069,53.77941462419484,3.019500000000022,148.42351924321585,33.281229399254094,38.28136446538428,19.44893037396188,142.5994676784523,147.48399999999998,152.36853232154766,6.623813188613926,0.7882568703228247,149.3111085870427,1.521717547501547,144.82,149.845,154.87,107695.0,0.04850904719618111,151.9408694192682
2022-05-17 09:55:00+00:00,150.15,150.51,148.92,149.24,515,149.711,238,-1.0600000000000023,54.019271052060006,0.6793932029795542,0.43388785688048703,0.24550534609906713,50.248756218905754,55.6550580431184,2.01654248410692,57.75186186685063,48.977743881983955,2.1340000000000146,148.50127931529053,32.42953058147328,35.43341223644274,22.961706347294264,142.6400921859645,147.58249999999998,152.52490781403546,6.697823676974543,0.6676814279968004,149.30772037643882,1.5265948655371508,144.82,149.845,154.87,107180.0,0.04138142983862077,151.71680656934305
2022-05-17 10:00:00+00:00,149.14,150.16,148.7,150.02,439,149.376,249,0.7800000000000011,56.97348237931191,0.7087573517738974,0.37060160453986424,0.3381557472340332,50.08291873963549,51.475953565506494,2.823851953392742,53.36117812263685,51.89008253547232,3.1085000000000207,148.64591938050097,31.477175704575735,33.00529670278038,22.420814788634708,142.69043658972956,147.73499999999999,152.7795634102704,6.829205550844997,0.7264814429082112,149.35960091814565,1.5218380894273549,144.82,149.845,154.87,107619.0,0.08013048829412887,151.5617852114659
2022-05-17 10:05:00+00:00,150.08,150.08,147.07,147.32,822,148.142,409,-2.700000000000017,45.964603982606086,0.5083018290141865,0.13611686542412266,0.37218496359006387,40.19900497512466,46.843559977889036,1.0494546951093975,9.311768223288619,47.05869610504556,0.6154999999999973,148.5196413442628,29.491952643235944,28.646851497742812,26.6111186750504,142.71625189250665,147.7525,152.78874810749335,6.817140972224971,0.45706128939949414,149.31945994673623,1.6281353687539737,144.82,149.845,154.87,106797.0,0.0197283050033367,151.1465638134797
2022-05-17 10:10:00+00:00,147.28,147.59,146.5,147.23,497,147.017,351,-0.09000000000000341,45.64797167759662,0.3382776806524532,-0.027125826350088533,0.36540350700254176,33.53233830845794,41.27142067440643,1.3213130548482388,-21.841358672418636,46.25207372515261,0.7305000000000064,148.3968183590949,27.466400819903107,27.243840842441074,27.868945004214442,142.75143529802642,147.77450000000002,152.7975647019736,6.798283468356983,0.4458000212712679,149.29170010691809,1.5896971281286902,144.82,149.845,154.87,106300.0,0.020076116778507774,150.86916275214148
2022-05-17 10:15:00+00:00,147.12,147.85,146.84,147.45,443,147.45,321,0.21999999999999886,46.61604291580769,0.21876271905105682,-0.11731263036118794,0.33607534941224476,25.00829187396368,32.91321171918249,1.5146299483648873,-15.534210838373909,49.45847100819126,1.468999999999994,148.30664518203824,25.584723258323358,27.173889058565333,26.570386548815993,142.86883213740418,147.8395,152.8101678625958,6.724411084447396,0.4608201542763519,149.27026493627898,1.5482901904052118,144.82,149.845,154.87,106743.0,0.04029125223075167,150.6679260512954
2022-05-17 10:20:00+00:00,147.29,147.31,145.77,146.55,301,146.339,222,-0.8999999999999773,43.2242919212917,0.05083774663913232,-0.22819008221848996,0.2790278288576223,22.454394693200893,26.998341625207903,0.4523956405511065,-41.93441835325212,49.58621448263807,1.038000000000011,148.13934564089175,24.327185253163112,25.0805008562552,29.42999775710027,142.9467758881418,147.873,152.7992241118582,6.662776993579902,0.36571865490088973,148.56480334849894,1.5576980339476951,144.82,149.845,154.87,106442.0,0.03238710827842103,150.51238829031988
2022-05-17 10:25:00+00:00,146.77,146.8,144.75,144.97,672,145.424,277,-1.5800000000000125,37.99741928076541,-0.2073466362664078,-0.3890995720992241,0.18175293583281626,15.185665873531141,20.882784146898974,-0.9226353198469095,-71.88909419642006,50.36274466385602,-0.20199999999996976,147.83750319890206,23.71546256860701,22.774901971793355,31.298534326679473,142.81503702514627,147.8285,152.84196297485371,6.782809775995459,0.21491761140577748,147.57894307707426,1.5928624600942893,144.75,149.81,154.87,105770.0,0.0007042715365751203,150.12368423079886
2022-05-17 10:30:00+00:00,144.75,145.56,144.43,144.73,350,144.933,187,-0.2400000000000091,37.26036416687744,-0.4264102224600208,-0.48653052663426966,0.06012030417424885,7.420468870042806,15.020176478925348,-5.7133550488599365,-86.82935880158642,45.51217042199964,-0.1384999999999934,147.54155051329232,23.314613201296496,21.596379766199885,31.14433223384622,142.64189703689007,147.76999999999998,152.8981029631099,6.940655022142398,0.2035940949441857,146.9102749522973,1.5598008558018397,144.43,149.65,154.87,105420.0,-0.013529846251853255,149.92089034503184
2022-05-17 10:35:00+00:00,144.65,144.66,143.29,143.29,672,144.003,314,-1.4399999999999977,33.11038406098568,-0.7080536564013187,-0.614539168460454,-0.09351448794086467,1.6824920872898506,8.096208943621667,-6.266762608752541,-112.89141698580798,33.30810075640924,-1.3064999999999714,147.1366409405978,23.505895597358045,20.164404901252862,34.32851294414776,142.162579363816,147.61999999999998,153.07742063618394,7.393877030461955,0.10329244448457238,145.98205733357844,1.551243651815994,143.29,149.07999999999998,154.87,104748.0,-0.0773929770356639,149.4920893619953
2022-05-17 10:40:00+00:00,143.39,143.62,142.3,142.74,1283,142.747,732,-0.549999999999983,31.659962661452568,-0.96452012280659,-0.6968045078925803,-0.26771561491400975,2.1709781998993853,3.757979719077749,-5.093085106382977,-126.36165577341994,16.285256770135266,-1.6799999999999784,146.71791323196945,24.12038988318759,18.9256072188673,36.82716064293667,141.6435135988607,147.462,153.28048640113929,7.8915061522823455,0.09422436743382413,145.03424274032557,1.534726248114851,142.3,148.585,154.87,103465.0,-0.0994570167482669,148.71877452322292
2022-05-17 10:45:00+00:00,142.71,142.93,142.06,142.16,944,142.418,386,-0.5800000000000125,30.159569401702502,-1.200731512465353,-0.7464127180410747,-0.4543187944242784,1.5167060645645403,1.790058783918327,-5.270873592323577,-128.3882225384571,16.37692839429902,-2.0674999999999955,146.28382625749617,24.793411823956177,18.134822464723808,36.4410380075107,141.05264812312973,147.2805,153.50835187687025,8.457130274367973,0.08890319638002983,144.2145296084441,1.4872458018209334,142.06,148.465,154.87,102521.0,-0.148140278460903,148.2163250161024
2022-05-17 10:50:00+00:00,142.31,142.31,141.49,141.82,921,141.866,367,-0.3400000000000034,29.28347104352089,-1.3992363731670707,-0.7559340629942338,-0.6433023101728369,2.596195760344665,2.0946266749365985,-5.642049234863622,-129.20901175463712,15.931914256117432,-2.3654999999999973,145.85869994725843,25.66164519810443,17.396983314687226,37.78658161586477,140.48397795229965,147.106,153.72802204770034,9.003061802646174,0.10087719718211342,143.24594710794295,1.439585387405152,141.49,148.18,154.87,101600.0,-0.14419377008480402,147.7607810875442
2022-05-17 10:55:00+00:00,141.7,142.01,141.0,141.36,540,141.426,290,-0.45999999999997954,28.094391368251,-1.5755095674699362,-0.7457658058376795,-0.8297437616322567,2.5066674721937328,2.206523099034714,-5.280085767890641,-126.84819041162949,17.057743748970626,-2.834499999999963,145.43025233323382,26.671866421388906,16.50616959945905,38.33592340503346,139.86776441437215,146.9115,153.95523558562783,9.589086743553558,0.10592643402689972,142.50861516383287,1.408900716876212,141.0,147.935,154.87,101060.0,-0.16740045133919026,147.50605033423128
2022-05-17 11:00:00+00:00,141.22,141.89,140.8,141.75,797,141.218,408,0.38999999999998636,30.664979564567723,-1.6645497103856144,-0.6678447590026861,-0.9967049513829283,5.464327906513334,3.5223970463509784,-5.5125983202239714,-113.2315253642273,18.330846953520876,-2.4099999999999966,145.07975211102107,27.69386806784367,15.579033952557849,37.21325604189217,139.3178675466943,146.7045,154.0911324533057,10.070082994462622,0.1646306668620875,142.2732375290158,1.386122094242195,140.8,147.835,154.87,101857.0,-0.15077055920740334,147.1668961702328
2022-05-17 11:05:00+00:00,141.81,142.23,141.19,142.22,563,141.825,382,0.46999999999999886,33.739263228019276,-1.6778484011556145,-0.544914759818149,-1.1329336413374655,9.44181826771323,5.804271215473833,-3.461851751289702,-94.03346000098806,24.286173576082025,-2.001499999999993,144.8073947671143,28.295380127821275,16.512831966077087,35.18268812736244,138.85837318517392,146.49949999999998,154.14062681482605,10.431608046206392,0.2199693118758036,142.25897218211594,1.361399087510609,140.8,147.835,154.87,102420.0,-0.2090058955278165,146.96474169156932
2022-05-17 11:10:00+00:00,142.39,143.31,142.25,143.13,825,142.89,392,0.9099999999999966,39.34681294989531,-1.5965542312329148,-0.37089647191635944,-1.2256577593165554,16.687475635658373,10.531207269962048,-2.7847585410582076,-66.76999380037248,27.140600549836225,-1.1680000000000064,144.64764288453196,27.827421231138985,21.303129598698742,33.14155836126214,138.92545211197313,145.981,153.03654788802686,9.666392048317062,0.29796041035749377,142.37210866203887,1.3420134384027087,140.8,147.595,154.39,103245.0,-0.21177297940790837,146.7488974639312
2022-05-17 11:15:00+00:00,143.18,143.57,142.3,143.49,408,143.0,268,0.36000000000001364,41.45754730071121,-1.4859499188292773,-0.20823372761017755,-1.2777161912190997,26.144909053474866,17.424734318949223,-2.6856561546286795,-56.16168175295833,32.8620234585223,-0.8855000000000075,144.5373911812432,27.16119707353769,21.246762600244132,30.89271318882836,139.13624404480308,145.512,151.88775595519692,8.763202973221345,0.34143056806057287,142.4261037207487,1.3368696213739426,140.8,146.92000000000002,153.04,103653.0,-0.17171328251803156,146.6561112155585
2022-05-17 11:20:00+00:00,143.49,143.84,143.15,143.6,687,143.485,302,0.10999999999998522,42.1203446399361,-1.373585287529238,-0.07669527704811063,-1.2968900104811274,34.32669968207399,25.719694790402812,-2.0129648584101156,-41.49491618576522,39.561398443071575,-0.9050000000000296,144.44811583064862,26.297651407449028,21.929673965825724,29.713034611902444,139.16030273547588,145.17199999999997,151.18369726452406,8.282171857553921,0.3692548933496221,142.46663069096624,1.2906646484186608,140.8,146.24,151.68,104340.0,-0.11091751625179092,146.52707742529842
2022-05-17 11:25:00+00:00,143.59,144.29,143.54,144.0,317,143.909,216,0.4000000000000057,44.57758303949409,-1.237988094487548,0.04712153279486353,-1.2851096272824116,42.342495451623954,34.27136806239134,-0.6691039525419051,-26.274978953432676,38.66610849998426,-0.6605000000000132,144.4054381324916,25.09000027770403,23.558593484174107,28.44169950473148,139.27844713797373,144.86849999999998,150.45855286202624,7.717416639264237,0.4223173714599567,142.5049421302802,1.252045744960185,140.8,146.24,151.68,104657.0,-0.10170500521756959,146.4787874142641
2022-05-17 11:30:00+00:00,144.03,144.86,143.68,144.86,394,144.168,223,0.8600000000000136,49.53790407345221,-1.0490388623951787,0.1888566119097863,-1.237895474304965,52.179374884248055,42.94952333931574,0.08982242796933271,-4.759429683757656,42.54433928734295,-0.0020000000000095497,144.44872973892097,23.47560372227939,25.231363014341056,26.519147826000186,139.59124965658208,144.59649999999996,149.60175034341785,6.92305877862588,0.5263223597143911,142.75539122890376,1.2468996203201723,140.8,145.655,150.51,105051.0,-0.04085350132175898,146.43310746182658
2022-05-17 11:35:00+00:00,144.87,145.84,144.86,145.71,321,145.409,215,0.8499999999999943,53.92700831109515,-0.8212405881075142,0.3333239089579607,-1.154564497065475,71.41414917221391,55.312006502695716,1.6888826854630556,36.14871830114733,47.853592277606005,0.6004999999999825,144.5688507161666,22.386798411003703,29.49399036011103,25.007267320123017,139.85234414603644,144.42,148.98765585396353,6.325517039140761,0.6412102883014528,143.43497283879708,1.2278353617258735,140.8,145.48000000000002,150.16,105372.0,0.0030638123838124844,146.41561722109074
2022-05-17 11:40:00+00:00,145.75,146.66,145.74,146.17,313,146.168,196,0.45999999999997954,56.14983416641722,-0.5967121328894507,0.4462818913408193,-1.04299402423027,85.57517561442496,69.72289989029605,2.402970435757301,74.00357232368887,51.602364343355234,0.7884999999999707,144.72134112415074,21.940396659563415,32.68587523307492,23.60251915096134,140.34732539049764,144.2275,148.10767460950234,5.380630752806986,0.7503109003449114,144.29742397190822,1.2079899787454533,140.8,145.44,150.08,105685.0,-0.027991301310966627,146.41169158930458
2022-05-17 11:45:00+00:00,146.27,146.69,146.05,146.48,231,146.428,145,0.3100000000000023,57.633282379959184,-0.38927004252897746,0.522979185361034,-0.9122492278900115,95.16449838371373,84.05127439011794,3.0388294879009514,90.56117310558582,57.02476332109831,0.8349999999999511,144.8888324456602,21.546141973616614,31.589503293497266,22.67828195915853,140.4237531982818,144.1855,147.9472468017182,5.217926631621354,0.8049779957215583,145.2674577621712,1.16741926597792,140.8,144.325,147.85,105916.0,0.03719891912869397,146.41162788144894
2022-05-17 11:50:00+00:00,146.53,147.63,146.5,147.41,768,147.237,276,0.9300000000000068,61.80758741009564,-0.14812002822912973,0.6113033597287054,-0.7594233879578351,94.95059225838737,91.89675541884242,3.941616133126491,121.27179322308471,70.32947166374302,1.5324999999999704,145.12894364131162,21.79162102185489,35.12193499761163,21.08087263123498,140.4029173488834,144.19449999999998,147.98608265111656,5.258983735324975,0.9240313736868015,146.21969875676177,1.1661750326937832,140.8,144.325,147.85,106684.0,0.061894104074242014,146.44270591952812
2022-05-17 11:55:00+00:00,147.31,147.71,146.58,146.76,303,147.203,162,-0.6500000000000057,57.540348646048876,-0.00934870616254102,0.6000597454362353,-0.6094084515987763,93.15512016389766,94.423403602,3.8200339558573715,116.8454771953005,76.28629215150796,0.6929999999999552,145.28428234213908,22.069408235328396,33.176738509488885,19.618565490822263,140.47651795168878,144.16,147.84348204831122,5.1102692124184514,0.8529269270081046,146.37297723961308,1.163591101787084,140.8,144.255,147.71,106381.0,0.03692315120004986,146.4517210097973
2022-05-17 12:00:00+00:00,147.01,147.88,146.52,147.78,384,147.11,144,1.0200000000000102,61.97670477461056,0.18084932344703475,0.6322062200366488,-0.4513568965896141,93.87276537954301,93.99282593394308,4.2539682539682655,126.82090831191039,87.74639577176717,1.5819999999999652,145.52196973812585,22.43799959918096,31.471097531497932,18.00021406585318,140.34446879039865,144.2215,148.09853120960133,5.376495473422953,0.9589207318202005,146.77585946652135,1.1776203088022912,140.8,144.34,147.88,106765.0,0.06433747595041547,146.47009860228715
2022-05-17 12:05:00+00:00,147.66,147.99,146.44,146.5,520,147.161,287,-1.2800000000000011,54.30821275301332,0.22569565065174402,0.5416420377930865,-0.3159463871413425,88.03871763007258,91.68886772450482,3.0094220222190993,102.51813833249874,87.74272691466336,0.18749999999997158,145.61511547735196,22.854676972272358,29.230154550233706,16.34529824263829,140.3062304675476,144.298,148.2897695324524,5.5326747875263615,0.7758175268008486,146.74611975969592,1.204218858173557,140.8,144.395,147.99,106245.0,0.06934598600319526,146.48314219691343
2022-05-17 12:10:00+00:00,146.43,146.81,146.14,146.28,222,146.512,136,-0.21999999999999886,53.09227807822921,0.24070977423772888,0.4453249291032571,-0.20461515486552823,84.23909503139497,88.71685934700393,2.2007964787256418,74.7951065926399,83.0730126592679,-0.1820000000000448,145.67843781284225,22.871886102958104,28.03049823734355,17.51214852483733,140.29401264853118,144.37550000000002,148.45698735146885,5.653988871337362,0.7333095555612339,146.70535900147402,1.1660603683040183,140.8,144.395,147.99,106023.0,0.07318473984940657,146.48234690045877
2022-05-17 12:15:00+00:00,146.28,147.02,145.79,145.88,331,146.388,168,-0.4000000000000057,50.86248628673009,0.21782101323830716,0.3379489344830683,-0.12012792124476114,72.45671086372754,81.57817450839877,1.6656212976513984,61.652302602942505,76.93399442934641,-0.7045000000000243,145.69763421161917,22.463615612309553,25.92677222726877,18.33344537439655,140.40518293088726,144.50500000000002,148.60481706911278,5.674290950642205,0.667690408720789,146.66294143900708,1.1706274848537324,140.8,144.395,147.99,105692.0,0.11061203579222564,146.4783211233211
2022-05-17 12:20:00+00:00,145.75,146.11,145.26,145.85,830,145.612,247,-0.030000000000001137,50.69053486442764,0.19501277013915796,0.2521125531071353,-0.057099782967977325,66.82783915572323,74.50788168361565,1.566852367688032,39.94149480766421,63.24216380063109,-0.8495000000000346,145.712145239084,21.474068853722745,24.555254885393524,20.66206157636436,140.60457359531742,144.6605,148.7164264046826,5.607510557038852,0.6466372760889714,146.6417518333886,1.147725521649896,140.8,144.395,147.99,104862.0,0.1859495640903863,146.44992152501004
2022-05-17 12:25:00+00:00,145.72,146.53,145.72,146.19,487,146.118,142,0.3400000000000034,52.644517925046785,0.20204320337899162,0.20731438907757516,-0.005271185698583529,62.81349788202362,67.36601596715853,1.5208333333333268,48.96598614896806,63.769370352354294,-0.6000000000000227,145.7576552163141,20.93776951263831,25.96082619138305,19.59811939668479,140.9242971163139,144.86200000000002,148.79970288368614,5.436488359523013,0.6686262319970703,146.6356978762137,1.1236022701034751,140.8,144.395,147.99,105349.0,0.27354333995769625,146.4432283405091
2022-05-17 12:30:00+00:00,146.28,147.06,146.07,146.77,182,146.774,102,0.5800000000000125,55.858002671306004,0.251516697189345,0.20543030631034281,0.04608639087900218,65.92811506350854,65.18981736708552,1.3185144277233274,61.30634071810425,60.58851752713533,-0.06150000000002365,145.85406900523657,20.893101429359223,27.71110383920074,18.354139766811624,141.34947087774583,145.10950000000003,148.86952912225422,5.1823335098724685,0.7208094599815877,146.63787223486148,1.1140592508103704,140.8,144.395,147.99,105531.0,0.322066059120986,146.44478356632357
2022-05-17 12:35:00+00:00,146.77,147.31,146.77,146.8,212,147.061,78,0.030000000000001137,56.02422807516003,0.28980485675941736,0.19497477270433214,0.09483008405508522,69.26132606719621,66.00097967090984,0.748061217486784,69.85987959555916,59.87959227420701,-0.03850000000002751,145.94415767140453,21.05721342777733,28.379156651883143,17.69439224340609,141.97537448848297,145.38150000000002,148.78762551151706,4.685775716328482,0.7082277936035616,146.63948309489555,1.073055018609629,140.8,144.395,147.99,105743.0,0.3300091847831857,146.44964691215102
2022-05-17 12:40:00+00:00,146.95,147.58,146.61,147.02,275,147.186,156,0.21999999999999886,57.29426891674595,0.33404994067603866,0.19137588529676275,0.1426740553792759,71.3278818369179,68.8391076558746,0.5815146746938726,71.9696053045523,59.04097285171693,0.17499999999995453,146.04661884555648,21.430790881256964,28.34378185124066,16.543997601297008,142.60800477442163,145.64500000000004,148.68199522557845,4.170407807447434,0.7263750677675328,146.64440650250984,1.0656939458517984,141.19,144.59,147.99,106018.0,0.2760575886342355,146.45715096331486
2022-05-17 12:45:00+00:00,147.02,147.26,146.12,146.87,305,146.498,142,-0.15000000000000568,56.104519972558954,0.3529422435659626,0.16821455054934936,0.18472769301661324,66.79124494073044,69.12681761494856,0.2662479519388361,52.988682168318455,53.24754414974371,0.07149999999995771,146.12503609836062,21.118836133982057,26.188795495520605,18.554121646033128,143.23910749694025,145.87750000000003,148.5158925030598,3.617271344874674,0.688088011705795,146.64585131908723,1.0710015211480977,142.25,145.12,147.99,105713.0,0.22979968970678144,146.46102782238813
2022-05-17 12:50:00+00:00,146.72,146.92,146.02,146.92,318,146.416,127,0.04999999999998295,56.42930949988562,0.36771037553307906,0.14638614601317265,0.2213242295199064,62.929934814918944,67.01635386418948,-0.3324062139610673,41.28991320506652,47.37572425516565,0.10149999999995885,146.2007469461358,20.6970588518552,24.59870681562563,18.102209040967217,143.716450277024,146.06700000000004,148.41754972297608,3.218454165521357,0.6814469167918654,146.65929440964186,1.0587871267803748,142.3,145.145,147.99,106031.0,0.21567278421582747,146.46319219077793
2022-05-17 12:55:00+00:00,146.86,146.91,145.91,146.11,308,146.326,108,-0.8099999999999739,49.977830180778064,0.31047503305111945,0.07132064282497044,0.239154390226149,50.30525030525062,60.00881002030039,-0.4428999727446037,11.877576227612911,42.47249111246907,-0.7425000000000068,146.19210437983716,20.154216945595095,22.91708351406612,17.609240552868453,144.1660984275331,146.19800000000004,148.22990157246699,2.7796571395873393,0.47834540777160267,146.64734414637397,1.0553023320103474,143.15,145.57,147.99,105723.0,0.14823231369490547,146.46119839425313
2022-05-17 13:00:00+00:00,146.22,146.46,145.7,145.89,207,146.03,75,-0.22000000000002728,48.36061166895812,0.2445444936928709,0.0043120827733775235,0.24023241091949338,38.33943833943851,50.52487448653641,-1.2789281364190108,-30.24244389207371,31.59128122510209,-0.9950000000000614,146.1633325341384,19.35612445091052,21.7141643003945,18.135313751199448,144.65562492921208,146.31250000000003,147.96937507078798,2.2648441804875823,0.37250094848758963,146.63086762344798,1.0342093082953239,143.54,145.765,147.99,105516.0,0.11482951265061095,146.45734375
2022-05-17 13:05:00+00:00,145.95,147.05,145.95,146.99,102,146.234,63,1.1000000000000227,56.023111726894534,0.2778519686265213,0.030095646165622325,0.24775632246089896,39.194139194139616,42.6129426129433,0.33447098976109313,31.162110473617602,35.134540938316746,0.07799999999997453,146.24206276898235,19.25996609920561,24.02927661191305,16.694891579485247,145.1665834646084,146.46200000000005,147.75741653539168,1.768945576861763,0.703795453267213,146.6540120403574,1.0431943577028024,143.68,145.835,147.99,105618.0,0.12106190095223199,146.4582201551681
2022-05-17 13:10:00+00:00,146.96,147.49,146.82,147.31,78,147.129,62,0.3199999999999932,57.97665053339684,0.32630822997194286,0.06284152600883514,0.26346670396310773,53.84615384615404,43.79324379324444,0.7041290675416922,101.0052972958701,30.568062207297736,0.31349999999997635,146.34377107669832,19.60282608051939,25.9897398395001,15.908919868000016,145.4670837838144,146.58450000000002,147.70191621618565,1.5246035101741746,0.8246328402484264,146.71096688521226,1.0165376178668892,144.86,146.425,147.99,105696.0,0.07333084420140486,146.46064734741395
2022-05-17 13:15:00+00:00,147.38,148.11,147.38,148.01,280,147.773,106,0.6999999999999886,61.95769571619367,0.4163943808269721,0.12234214149109152,0.2940522393358806,78.31758884390467,57.119293961399826,1.4601041952289506,181.95293681675474,39.168171699212266,1.0699999999999648,146.5024595455842,20.467421450940456,28.930035264171355,15.000810995057202,145.49568149201076,146.69950000000003,147.9033185079893,1.6412032869768038,1.044309624458625,146.84961347867136,1.0010706451621123,145.26,146.685,148.11,105976.0,0.06889236781186886,146.47644350375361
2022-05-17 13:20:00+00:00,147.93,148.35,147.89,147.98,158,148.133,82,-0.030000000000001137,61.68797466004382,0.47983630094609,0.1486272492881675,0.33120905165792247,86.53623104312926,72.89999124439639,1.460404525197112,184.23023429978113,43.68659489406543,1.0959999999999752,146.64317768409998,21.466786770116364,29.7235819869057,14.488682833116647,145.4906617067941,146.79000000000002,148.08933829320594,1.770336253431324,0.957925394111115,146.9291345098862,0.9624227419362477,145.26,146.805,148.35,105818.0,0.05888120759738107,146.48674601878318
2022-05-17 13:25:00+00:00,147.92,148.14,146.97,147.31,225,147.517,101,-0.6699999999999875,55.84124616394826,0.470625995615535,0.11153355516608998,0.359092440449445,83.62005336967017,82.82462441890176,0.7661262740269459,88.0533517304828,44.830062480299844,0.5124999999999886,146.70668457132857,21.025213191897375,27.181711432208445,19.974065647366217,145.52144236761131,146.83150000000003,148.14155763238875,1.78443676239597,0.6826255533229809,146.9362242118321,0.9772496889408006,145.26,146.805,148.35,105593.0,0.032201649170101834,146.49572769573135
2022-05-17 13:30:00+00:00,147.21,147.87,147.13,147.55,220,147.412,82,0.2400000000000091,57.39884256947303,0.477191984366641,0.09447963513375679,0.3827123492328842,74.72675093118451,81.62767844799505,0.5314437555358653,88.62222222222273,59.46152607113031,0.8269999999999982,146.78700032644014,20.61518058355117,25.68557200383739,18.87465043083625,145.5147284939728,146.83850000000004,148.16227150602728,1.8030305485649087,0.7687397321820472,146.94806722777932,0.9603032825878869,145.26,146.805,148.35,105813.0,-0.038687794034444646,146.50473537865116
2022-05-17 13:35:00+00:00,147.38,147.41,146.82,146.89,250,147.068,77,-0.660000000000025,51.96998898210213,0.4242486196062032,0.033229016298655156,0.39101960330754804,60.353341067758144,72.90004845620467,0.06130790190734814,24.85312049661968,48.40346795778922,0.26149999999995543,146.79680981916013,19.799770726008102,24.266580865015303,20.17793330490537,145.52155751914037,146.84500000000006,148.16844248085974,1.8025026127681327,0.5170011166524968,146.94780636873486,0.9438530481173248,145.26,146.805,148.35,105563.0,-0.03635650673156967,146.5100487062405
2022-05-17 13:40:00+00:00,146.97,146.98,146.6,146.85,74,146.799,46,-0.03999999999999204,51.65113955509858,0.37474315012602233,-0.013021162545220566,0.3877643126712429,52.70440251572373,62.594831504889186,-0.11563052645899852,-1.971553302353175,44.10585210390438,0.21999999999997044,146.80187555066868,18.74014086838711,23.537629450307612,21.310920166533307,145.54629754026928,146.79850000000005,148.05070245973081,1.7060153335773423,0.5205637673044582,146.94728063896258,0.9035778303946584,145.26,146.805,148.35,105489.0,-0.09284495726861668,146.51092745819972
2022-05-17 13:45:00+00:00,146.86,147.1,146.55,146.9,90,146.82,76,0.05000000000001137,52.04718210279123,0.3356748404178802,-0.04167157780269015,0.37734641822057036,44.52830188679286,52.5286818234253,0.020426227275827102,4.6213582981998,41.74560960111738,0.2664999999999793,146.81122073631929,17.907380173321794,23.46072177003012,20.35772252098357,145.57324861968667,146.81850000000003,148.0637513803134,1.6963139935544396,0.5327243162659526,146.9457049391354,0.8783222710807531,145.26,146.805,148.35,105579.0,-0.0027471578111418053,146.51213131352978
2022-05-17 13:50:00+00:00,147.04,147.1,146.8,146.96,168,146.951,87,0.060000000000002274,52.549481314578536,0.3060267363397884,-0.057055745504625555,0.36308248184441394,45.40880503144721,47.54716981132165,0.027225701061817098,15.973500184029335,39.501818901979796,0.34250000000000114,146.82539019000316,17.13410238504686,22.860098566542597,19.8365398976986,145.63101115429671,146.85250000000002,148.07398884570333,1.663558803157325,0.5440036764879713,146.94646775237467,0.8370135374321267,145.26,146.805,148.35,105747.0,0.02475784887027544,146.51503611971106
2022-05-17 13:55:00+00:00,146.86,146.92,146.38,146.53,259,146.649,146,-0.4300000000000068,48.61891175984243,0.2450086862918397,-0.09445903644205939,0.3394677227338991,41.383647798742906,43.77358490566138,0.2874546574498593,-38.88229362131399,40.16824278618849,-0.012500000000017053,146.79725779095523,16.038548686561487,21.703248939237657,22.497244776058604,145.73632249950467,146.88500000000005,148.03367750049543,1.5640501079012574,0.3454744696196502,146.9369624019887,0.8186554276155471,145.26,146.805,148.35,105488.0,0.05841584998748405,146.51599032691908
2022-05-17 14:00:00+00:00,146.65,146.7,146.0,146.39,183,146.335,98,-0.14000000000001478,47.3764198923748,0.18324230877516356,-0.12498033116698842,0.308222639942152,34.96855345912003,40.587002096437104,0.34272397011447797,-87.05143948697223,42.25213857798449,-0.027000000000015234,146.75847133467377,15.545541344965818,20.363839927066316,24.45905992472927,145.83901164956296,146.91200000000003,147.9849883504371,1.4607225419803305,0.2567541158357328,146.9033348528508,0.8101800399287215,145.7,147.02499999999998,148.35,105305.0,-0.0017361594764371555,146.51491415950795
2022-05-17 14:05:00+00:00,146.5,148.11,146.45,147.88,366,147.475,190,1.490000000000009,59.29827953263916,0.2516220151791799,-0.04528049981037763,0.29690251498955755,46.54088050314501,40.964360587003036,0.6054833662153758,86.38888888889055,55.082269361481664,1.5024999999999977,146.86528358851436,15.575361972349715,29.013142087782168,21.025464277836775,145.89836931552105,146.99650000000003,148.094630684479,1.4940909266261089,0.9022745254674129,146.91040154768754,0.8751671799338148,145.7,147.02499999999998,148.35,105671.0,0.04197457858206028,146.52833187717633
2022-05-17 14:10:00+00:00,147.79,147.79,145.3,145.64,597,146.756,181,-2.240000000000009,43.38526923611553,0.12363891318597098,-0.13861088144286926,0.26224979462884024,39.816475925353096,40.441969962539766,-1.1336637023963148,-111.32350988981274,48.07079635440266,-0.7030000000000314,146.74858991341776,14.714635443594856,23.650028456702756,25.37837304288078,145.6946566737705,146.94000000000003,148.18534332622954,1.695036513174787,-0.02194441991189914,146.7971492923357,0.996940952795684,145.3,146.825,148.35,105074.0,-0.07070072471355482,146.52201198524133
2022-05-17 14:15:00+00:00,145.83,146.45,145.21,145.68,349,145.94,150,0.040000000000020464,43.67593967215374,0.025149144807414814,-0.18968051985714035,0.21482966466455516,36.126614931081626,40.82799045319363,-1.5742179582460492,-156.53860252817213,41.41749045155081,-0.6349999999999909,146.6468194454732,14.011630296553626,21.584848501301934,23.79606213684381,145.52314144739597,146.88400000000001,148.24485855260406,1.8529704428039033,0.057632202958890065,146.72920620680776,1.0143023133102766,145.21,146.78,148.35,105423.0,-0.047073343196668886,146.51251610379768
2022-05-17 14:20:00+00:00,145.6,145.71,144.28,145.29,474,144.885,198,-0.3900000000000148,41.44185366852868,-0.08341291468926215,-0.23859406348305384,0.1551811487937917,16.977139555191073,30.973410137208983,-1.8178132180024287,-209.023485784919,34.91673057325864,-1.0275000000000318,146.51759854590432,14.27282238245544,19.47302029723777,27.830812635077006,145.27222133687528,146.7975,148.32277866312475,2.078071715287709,0.0058280049260945885,146.59075678490058,1.043995005216686,144.28,146.315,148.35,104949.0,0.00230997391736972,146.48827055925995
2022-05-17 14:25:00+00:00,145.0,146.05,144.9,145.38,475,145.59,98,0.09000000000000341,42.176911486567306,-0.1603385976032996,-0.25241579711767304,0.09207719951437343,22.27030156966478,25.124685351979547,-1.3101622428891457,-140.64682102167967,38.08234171547751,-0.9450000000000216,146.40925582724677,14.092630086372603,20.26136956006996,25.656816188081077,145.07828604304433,146.723,148.3677139569557,2.2419306543018935,0.09172231915455063,146.51661237359667,1.0515667905583517,144.28,146.315,148.35,105424.0,-0.03150333353471082,146.470682140326
2022-05-17 14:30:00+00:00,145.58,145.83,144.76,145.03,124,145.276,86,-0.3499999999999943,40.07038043867044,-0.24670101472852934,-0.27102257139432223,0.024321556665792873,23.757601218741286,21.001680781199433,-1.7078956286004865,-142.0011491422471,34.29777847077704,-1.2890000000000157,146.27789812941373,14.062829822194544,18.79060132541719,24.74416644499421,144.82993084643346,146.62850000000003,148.4270691535666,2.4532326983725192,0.055618977221366994,146.40656570055964,1.0528834483756138,144.28,146.315,148.35,105300.0,-0.10881077437156658,146.46515229560637
2022-05-17 14:35:00+00:00,144.97,146.14,144.68,146.14,421,145.626,111,1.1099999999999852,48.80356139636857,-0.22300546102630392,-0.19786161415367742,-0.02514384687262649,31.67368250296866,25.900528430458632,-0.510586152903536,-89.97046699550624,43.02440230487631,-0.15800000000004388,146.26476497423147,13.633631091922187,19.02600159847702,22.359184157980742,144.83311380433088,146.63000000000002,148.42688619566917,2.4509120857520905,0.36365302344104056,146.4015845469127,1.0819632020630685,144.28,146.315,148.35,105721.0,0.012384444746860202,146.4532706414045
2022-05-17 14:40:00+00:00,146.27,146.77,145.84,145.96,364,146.173,196,-0.1799999999999784,47.592398003527805,-0.21625817010831838,-0.15289145858855352,-0.06336671151976486,37.28608341563071,30.905789045780608,-0.6060606060605989,-41.1483631481239,44.95438913318249,-0.3114999999999952,146.23573973859038,12.838254836703,22.047291530291595,20.972500734462383,144.84212873747845,146.63350000000003,148.4248712625216,2.443331520452801,0.3120155173607109,146.39059871277027,1.0711086876299927,144.28,146.315,148.35,105357.0,-0.01966974470611494,146.44998077517252
2022-05-17 14:45:00+00:00,145.99,146.72,145.7,146.67,179,146.255,85,0.7099999999999795,52.590312688875606,-0.15186917386077425,-0.07080196987280751,-0.08106720398796674,51.610095735421986,40.189953884674175,-0.15656909462220536,-22.9348882410138,50.0925970893577,0.4049999999999727,146.27709785872463,11.932490315295716,20.54249924086515,20.4778710170403,144.83344983248696,146.6175,148.40155016751305,2.4336114959169866,0.5147137117991377,146.3922563032178,1.067458067084994,144.28,146.315,148.35,105536.0,-0.006154029771393945,146.449451571812
2022-05-17 14:50:00+00:00,146.52,146.73,145.81,145.81,502,146.295,148,-0.8599999999999852,46.77190206277541,-0.16829524034648102,-0.06978242908681143,-0.0985128112596696,48.73803307223675,45.87807074109688,-0.7825258573761595,-41.16541353383623,45.38403624988614,-0.3669999999999902,146.2326123483699,11.10392962656482,19.33285175215517,19.204660312641035,144.7550898623452,146.54250000000002,148.32991013765485,2.439442670426437,0.2950945939690452,146.38503932861713,1.0569253480074936,144.28,146.315,148.35,105034.0,-0.09915164068068863,146.4438474784748
2022-05-17 14:55:00+00:00,145.83,146.17,145.34,145.5,367,145.648,149,-0.3100000000000023,44.84584669033832,-0.2039761159082616,-0.0843706437188736,-0.119605472189388,44.73455178416011,48.36089353060668,-0.7029277281102808,-76.26015860934733,40.91874325872331,-0.755500000000012,146.16283974376324,10.871293983889574,18.231531612223435,21.33644267376376,144.70864289441639,146.417,148.12535710558362,2.3335502101308125,0.2316134908202544,146.30920490265652,1.0407163945783857,144.28,146.315,148.35,104667.0,-0.17103658552072748,146.4344362704488
2022-05-17 15:00:00+00:00,145.47,147.19,145.29,147.19,484,146.13,129,1.6899999999999977,55.58406521841219,-0.09479188888792578,0.01985086664116978,-0.11464275552909556,49.260226283725025,47.57760371337435,0.5464854156704835,20.826335236816448,44.555598658381406,0.859499999999997,146.2606645300715,10.76714186345142,22.597253493121986,18.709025578793245,144.78277275052284,146.3775,147.97222724947716,2.178924014246943,0.754745756763855,146.35475209844893,1.1020937949656442,144.28,146.20999999999998,148.14,105151.0,-0.06798491805625874,146.4363657414957
2022-05-17 15:05:00+00:00,147.04,147.22,146.6,146.62,308,146.942,146,-0.5699999999999932,51.912914126564566,-0.05363852710402739,0.04880338274005454,-0.10244190984408193,56.309834638816405,50.1015375689009,-0.8520421963754354,56.20212284121937,50.09143896903794,0.20550000000000068,146.29488695577896,10.7030642345448,21.860641758236735,17.932988538108543,144.80149294513362,146.34300000000002,147.88450705486642,2.1067041879234405,0.5898471398899935,146.36111932742833,1.06765852389667,144.28,146.195,148.11,104843.0,-0.09808653539374086,146.44011484602885
2022-05-17 15:10:00+00:00,146.68,147.07,146.32,146.99,135,146.709,82,0.37000000000000455,54.03512991562083,0.008731070044092348,0.08893838391053942,-0.08020731386644707,69.277632724108,58.28256454888353,0.9269431474869805,61.669958099536,50.55582732332204,0.71550000000002,146.36108819808572,10.264909000315818,20.739932699989787,18.92756785492712,144.84344979690238,146.315,147.78655020309762,2.0114823539590896,0.7293499734426773,146.39397286936614,1.0449686293326221,144.28,146.195,148.11,104978.0,-0.08704213358440357,146.44164791237998
2022-05-17 15:15:00+00:00,147.11,147.34,146.76,146.94,232,146.941,100,-0.05000000000001137,53.69029610223212,0.05350803567247908,0.10697227963114092,-0.05346424395866184,69.2124205614199,64.93329597478181,0.8649093904448124,89.62476567490974,49.21302930959849,0.875,146.4162226554109,10.183296199626318,21.796852577552205,18.152537468218746,144.84188656817594,146.31750000000002,147.7931134318241,2.0170019742328655,0.7109292266438871,146.41945420247012,1.011756584380293,144.28,146.195,148.11,104746.0,-0.07060395967817942,146.4458804569824
2022-05-17 15:20:00+00:00,147.03,147.26,146.89,147.0,171,147.034,108,0.060000000000002274,54.06909142751708,0.09276625050185316,0.116984395568412,-0.024218145066558838,78.47651494300777,72.32218940951228,1.1769564319636716,90.87456764273891,57.53812938949254,1.1624999999999943,146.47182049775273,10.107512884700357,21.200466161709283,17.655863614936155,144.8371626432309,146.32500000000002,147.81283735676914,2.0336065016492326,0.7268393104021007,146.46029474649282,0.9659168283531294,144.28,146.195,148.11,104917.0,-0.0843434221122643,146.44915923445583
2022-05-17 15:25:00+00:00,147.07,147.08,146.42,146.78,263,146.786,195,-0.21999999999999886,52.37735657454729,0.1049170883254078,0.10330818671357331,0.0016089016118344922,82.12390369253136,76.60427973232005,0.9629935341862739,56.131207213913164,58.61314367204601,1.0829999999999984,146.50117092653818,9.41880676970661,20.14179977268822,20.33024866889761,144.8395419910686,146.31900000000002,147.79845800893145,2.022236358820701,0.6558002988989702,146.4666764663442,0.9440656263279077,144.28,146.195,148.11,104654.0,-0.08217007708982983,146.45173245199874
2022-05-17 15:30:00+00:00,146.9,147.1,146.31,146.54,508,146.708,349,-0.2400000000000091,50.5203113197491,0.09409604002962624,0.0739897107342334,0.02010632929539284,80.17101577473098,80.25714480342374,1.0411638971247195,45.519656215179374,58.10707543618514,1.1084999999999923,146.50486893353454,8.933330628241873,18.923687492994688,19.94282209421947,144.8438253199258,146.29800000000003,147.75217468007426,1.9879624876269415,0.5832087105201172,146.4679786717792,0.9330609387330566,144.28,146.195,148.11,104146.0,-0.11108069762452022,146.4548528409443
2022-05-17 15:35:00+00:00,146.54,146.63,146.0,146.0,278,146.256,203,-0.539999999999992,46.523458935506746,0.04146876811662992,0.017089951056989662,0.024378817059640255,67.08273952855997,76.45921966527447,-0.09579854933624565,-8.140670791273305,49.823501251545196,0.6824999999999761,146.45678617795983,8.911679611106578,17.989352283578924,21.38767494029812,144.815886383618,146.2715,147.727113616382,1.990290133596784,0.4067403612660522,146.45790964570412,0.9114137288235522,144.28,146.195,148.11,103868.0,-0.134794319399453,146.45276201007496
2022-05-17 15:40:00+00:00,145.97,146.28,145.73,146.26,542,145.954,361,0.2599999999999909,48.63072698177608,0.020504737209108725,-0.0030992638804252237,0.02360400108953395,59.64912280701739,68.96762603676981,0.2055357632227972,-21.85332599855555,45.44228783732728,1.0079999999999814,146.43804463720176,9.248604279525862,17.191333109043036,22.61660812812758,144.81040039867327,146.26500000000001,147.71959960132676,1.9889920368191272,0.4982813139796466,146.45469814408847,0.8855984624790135,144.28,146.195,148.11,104410.0,-0.060546008272975814,146.44682156021514
2022-05-17 15:45:00+00:00,146.24,146.37,145.8,146.12,354,146.084,259,-0.13999999999998636,47.54431526406931,-0.007321836717977703,-0.024740670246009323,0.01741883352803162,49.83678708967554,58.85621647508467,-0.37499147746641315,-13.60544217687342,44.678748782401065,0.978999999999985,146.40775467175396,9.40514584002461,17.125200987846963,21.54967927400733,144.9250239618092,146.177,147.4289760381908,1.7129589992827932,0.4772359860487597,146.44668881565258,0.8630557151590834,144.28,146.035,147.79,104056.0,-0.09167147216265713,146.44311610666028
2022-05-17 15:50:00+00:00,146.34,147.49,146.19,147.21,951,146.792,538,1.0900000000000034,55.81981701922911,0.05791172315929316,0.032394311705009234,0.025517411454283927,62.386342797126055,57.290750897940036,0.9601536245799291,99.70489513640055,50.87571449363663,2.20150000000001,146.48415898872977,9.549251604794094,24.15779936391061,19.204666793291967,144.95221990724207,146.2555,147.55878009275796,1.7821963519429278,0.8661914293419938,146.4502098706057,0.8992660212191492,144.28,145.885,147.49,105007.0,0.04303699169321085,146.45749643926402
2022-05-17 15:55:00+00:00,147.22,147.37,146.84,147.18,2215,147.16,1311,-0.030000000000001137,55.56001437663494,0.10596751254283276,0.06436008087083907,0.0416074316719937,71.2232076866227,61.148779191141806,1.1546391752577323,108.08309116349747,64.60493390182654,2.367999999999995,146.5504295612317,9.68306410065147,23.110078126796594,18.371762398817637,144.99605667029354,146.3305,147.66494332970646,1.8238758559650377,0.8182975181819345,146.47305217321284,0.8728898768463529,144.28,145.885,147.49,102792.0,0.11054691464433512,146.49817576055491
2022-05-18 09:30:00+00:00,144.18,148.42,143.34,146.97,959,145.589,367,-0.21000000000000796,53.676696374809026,0.12565831604794653,0.06724070750076226,0.058417608547184266,81.5461703650683,71.71857361627274,-0.14946667572525163,-15.60077519380008,60.811252105189936,2.345499999999987,146.5903886506382,11.569574100507042,15.963603734928927,33.99619571602063,145.14258058423633,146.4145,147.68641941576368,1.7374227494731416,0.7183707525474269,146.47540148093864,1.1733977427858981,143.34,145.88,148.42,101833.0,0.12706010452531719,146.24333333333334
2022-05-18 09:35:00+00:00,146.84,146.85,142.28,142.58,904,144.312,492,-4.389999999999986,30.444202871162005,-0.21054585004972637,-0.2151707668775285,0.004624916827802139,54.083925769273286,68.95110127365514,-2.7554221797844725,-295.0010371292297,56.97869730300166,-1.8114999999999952,146.20844687438694,13.878712472451578,12.209659647337618,31.316607838974544,144.2090656630576,146.2745,148.33993433694238,2.824052499844318,-0.3943639441642119,145.75458073836938,1.424583618301191,142.28,145.35,148.42,100929.0,0.05286232319248096,145.10787439613526
2022-05-18 09:40:00+00:00,142.63,143.04,140.64,140.84,1247,141.752,544,-1.740000000000009,25.69677773139583,-0.6103577083877951,-0.4919861001724778,-0.11837160821531731,26.30446016204425,53.978185432129,-4.1839580923872415,-400.8047585724237,47.0602438958044,-3.3329999999999984,145.69716621968342,16.70037695295496,10.80890622421793,35.56335233854067,142.95253152623118,146.065,149.1774684737688,4.261758085467174,-0.33936593158053197,144.6072698264793,1.4942562169939637,140.64,144.52999999999997,148.42,99682.0,-0.03824014473303953,143.66391747052518
2022-05-18 09:45:00+00:00,140.66,142.57,140.65,141.59,851,141.664,420,0.75,30.712194449059332,-0.8568159141126444,-0.5907554447178616,-0.26606046939478273,6.555828162638034,28.981404697985578,-3.640941881039872,-262.8795318765907,49.913911264809585,-2.3629999999999995,145.30600753209453,19.32049397056525,9.83665144285107,32.36444963411072,142.16538412489544,145.8375,149.50961587510457,5.035900745836381,-0.07834503927235839,144.13092006350334,1.5246664872086797,140.64,144.52999999999997,148.42,100533.0,-0.07398467701943438,143.2212118151982
2022-05-18 09:50:00+00:00,141.25,143.3,140.77,143.15,923,142.163,375,1.5600000000000023,39.81245856580134,-0.9157012215709983,-0.5197126017409724,-0.39598861983002587,15.681233933162432,16.18050741928196,-2.6190476190476097,-163.75927999668258,54.934519688344906,-0.6289999999999907,145.10067348141885,20.874055454530417,11.989306555523335,28.70093179178902,141.84381897645602,145.697,149.55018102354398,5.289307293278491,0.16949385657757374,144.06707929462098,1.5964760238366313,140.64,144.52999999999997,148.42,101456.0,0.016937113190431723,143.06727545727546
2022-05-18 09:55:00+00:00,143.07,143.08,140.45,141.36,721,141.47,469,-1.789999999999992,34.25325966205055,-1.0941931152027848,-0.5585635962982072,-0.5356295189045777,18.63027484171091,13.62244564583751,-3.6926011718217633,-157.1257648788154,50.400666229400585,-2.267499999999984,144.74441886414087,22.47032473325512,10.609121180006325,26.761298868373274,141.17267257919482,145.4315,149.69032742080518,5.856815642835528,0.021992840081997665,143.8264758922121,1.6752991649911588,140.45,144.435,148.42,100735.0,-0.013468456299455027,142.88239131727624
2022-05-18 10:00:00+00:00,141.22,144.07,141.09,143.53,416,143.233,271,2.1699999999999875,44.390773417213516,-1.0484623410943357,-0.41026625775180636,-0.6381960833425293,27.4416486847104,20.584385819861634,-2.054046676675303,-89.73880132466996,51.45693924697422,-0.014999999999986358,144.62875992469887,22.84314529089001,13.330762627215615,23.540287208234744,140.98389699555193,145.31750000000002,149.65110300444812,5.964323642297855,0.2937628345091488,143.81654330151045,1.7684920817775038,140.45,144.435,148.42,101151.0,0.046245988480893875,142.88337762276475
2022-05-18 10:05:00+00:00,143.62,145.09,143.51,144.19,576,144.233,387,0.6599999999999966,47.06424297946025,-0.9480355255838049,-0.2478715537930205,-0.7001639717907844,32.32956921790091,26.13383091477446,-1.2397260273972588,-35.00123839383338,55.094100158555804,0.8165000000000191,144.58697326520374,22.209730660580533,16.62486466557981,22.026528448313947,140.89189174444272,145.252,149.6121082555573,6.003508737307979,0.37821403302929335,143.82442526912598,1.7550283616505402,140.45,144.435,148.42,101727.0,0.056649277394707355,143.00386488808044
2022-05-18 10:10:00+00:00,144.11,145.35,143.81,144.97,1222,144.343,268,0.7800000000000011,50.116497057649234,-0.7963275017440878,-0.07693082396264272,-0.7193966777814451,47.42785445420365,35.73302411893871,-0.8819909749760657,-15.651748593787522,61.948060926369905,1.7680000000000007,144.623452001851,21.388405256828275,16.641194059722075,20.633781977250504,140.8718085074375,145.14100000000002,149.41019149256255,5.882819454961075,0.47997278872382226,143.8538667637827,1.7396691929612154,140.45,144.435,148.42,102949.0,0.06340943260796264,143.27050986912224
2022-05-18 10:15:00+00:00,144.78,145.1,143.96,143.97,281,144.605,147,-1.0,46.42097425721349,-0.7481650613939621,-0.023014706890013614,-0.7251503545039485,49.26808866583057,43.008504112645426,-1.4713933753079722,-25.00987887103992,61.95108909662673,0.9539999999999793,144.5612184778652,20.62574595334403,15.84260838888976,19.643598065989416,140.7667396342809,145.0085,149.2502603657191,5.850361000519421,0.37758620119220915,143.85819029061017,1.6968356791782706,140.45,144.435,148.42,102668.0,0.06441102628749341,143.30772757201646
2022-05-18 10:20:00+00:00,144.11,144.46,142.85,143.06,340,143.865,207,-0.9099999999999966,43.2924910396078,-0.774497450733378,-0.03947767698354354,-0.7350197737498344,44.54203262233415,47.0793252474565,-2.819101963181858,-52.21366397394969,63.04183538791439,0.03899999999998727,144.4182452894971,20.709623618913813,14.764964793909977,22.997109568955672,140.59155642139712,144.812,149.0324435786029,5.828858904790896,0.29243887906920224,143.82163555174753,1.6906331306655378,140.45,144.435,148.42,102328.0,0.03784455013620874,143.31372748815167
2022-05-18 10:25:00+00:00,143.09,144.7,143.08,143.19,214,143.931,145,0.12999999999999545,43.874416144927636,-0.7759316879567564,-0.03272953136553758,-0.7432021565912188,37.097448766207,43.63585668479096,-2.710966163880968,-39.79489176646278,62.587416384591485,0.13100000000000023,144.30126954764023,20.54299731545249,14.755881037181902,21.400238906868374,140.46613265208867,144.6245,148.78286734791135,5.7505710967524,0.3275164409512144,143.81575554340205,1.6870164784751414,140.45,144.435,148.42,102542.0,0.030937469933677367,143.32220784223097
2022-05-18 10:30:00+00:00,143.02,143.06,142.26,142.34,350,142.68,195,-0.8499999999999943,40.91777389418901,-0.8360191195368429,-0.07425357035649927,-0.7617655491803437,30.28021748222542,37.306566290255915,-3.150302782880854,-75.54345305532982,57.41967085428764,-0.6704999999999757,144.1144819716745,20.93468094091734,14.15560804938637,24.1165328542742,140.26960104439837,144.3915,148.51339895560164,5.70933739950293,0.2511462529652713,143.78267219103478,1.6329438728697745,140.45,144.435,148.42,102192.0,0.015619476111941253,143.2923204501703
2022-05-18 10:35:00+00:00,142.48,142.69,141.76,142.41,232,142.101,117,0.06999999999999318,41.26878448104266,-0.8679848380735393,-0.08497543111455652,-0.7830094069589828,27.5616896695947,31.6464519726761,-0.11923130873896515,-78.99728997289934,45.50015154005002,-0.46649999999996794,143.95215035532456,21.604712648462147,13.561486067860438,25.360836855144722,140.11795819994475,144.173,148.22804180005525,5.625244393964542,0.28261629757108986,143.76474185666487,1.5827335962362195,140.45,144.435,148.42,102424.0,0.020509861522279006,143.2670593330446
2022-05-18 10:40:00+00:00,142.46,142.81,141.88,142.14,222,142.204,126,-0.27000000000001023,40.27487245298897,-0.9046761008806357,-0.09733335513732233,-0.8073427457433133,24.90413268506934,27.582013278963544,0.9230332291962462,-72.5134464788328,49.57089700631026,-0.6899999999999693,143.7795646071984,22.08946845517456,13.533019815183465,24.264115645705,139.95852331334876,143.953,147.94747668665124,5.549695646011184,0.2730616370776793,143.73513621059718,1.5361097679336329,140.45,144.435,148.42,102202.0,0.02922107940160881,143.24381264537956
2022-05-18 10:45:00+00:00,141.84,142.74,141.37,142.52,238,142.025,166,0.3800000000000239,42.37824997635626,-0.8927997272864161,-0.06836558523448222,-0.8244341420519339,31.08112292909675,27.848981761253985,0.6568260470372289,-69.13622888063692,53.83700721478899,-0.1719999999999402,143.6596060731795,22.863332342548535,12.66419437008355,25.096291766432895,139.85377440136068,143.779,147.7042255986393,5.460081929404594,0.33962705220861444,143.70353664118335,1.5242447845098022,140.45,144.435,148.42,102440.0,0.06125559655320682,143.21843646864687
2022-05-18 10:50:00+00:00,142.58,143.4,141.88,143.23,304,142.312,126,0.7099999999999795,46.19129651755195,-0.8166823436751542,0.006201438701423756,-0.822883782376578,41.79528061224524,32.593512075470834,0.05588543485852693,-37.40556476874803,65.51348040723654,0.7235000000000582,143.61869120906718,22.81231097382278,14.855430616497237,23.30833593226934,139.86654333975997,143.6275,147.38845666024002,5.237098271904791,0.44715440300040055,143.69918360020486,1.5239415856162457,140.45,144.435,148.42,102744.0,0.04261632242582991,143.20683066666666
2022-05-18 10:55:00+00:00,143.27,144.47,143.02,144.47,248,143.583,125,1.240000000000009,52.14711932819196,-0.6488219167013654,0.13924949254017016,-0.7880714092415355,60.340136054422175,44.40551319858844,2.200056593095634,22.21137112021074,62.2659709974564,2.2435000000000684,143.69976823677507,21.68325356709224,18.874933860055847,21.718725630737474,139.93708924719337,143.545,147.1529107528066,5.026870671645293,0.6281905323296104,143.70558210561066,1.518660043786513,140.45,144.435,148.42,102992.0,0.058200312731973895,143.2257025761124
2022-05-18 11:00:00+00:00,144.37,144.51,143.59,143.78,272,144.029,143,-0.6899999999999977,48.90342020322432,-0.5649560902495239,0.17849225519360934,-0.7434483454431332,68.91156462585067,57.015660430839745,0.17417961401797744,32.243389252203855,53.11226274577603,1.8190000000000452,143.7074093570822,20.5968842074916,18.228115370638413,20.75170084342515,140.17600551208724,143.37349999999998,146.5709944879127,4.460370274719855,0.5635653949579407,143.70797094302617,1.4758986120874753,140.45,144.435,148.42,102720.0,0.006258999570882033,143.24468821292777
2022-05-18 11:05:00+00:00,143.82,144.2,143.41,143.75,261,143.865,124,-0.030000000000001137,48.76140224165842,-0.4952041625137724,0.19859534634348863,-0.693799508857261,70.81377151799722,66.68849073275707,-0.30515292322629284,37.19670590836042,57.72539657851708,2.0435000000000514,143.71146560878867,19.745115733283154,17.507264371773744,20.832102400457554,140.51187286542122,143.202,145.89212713457877,3.757108328904308,0.6018539222470258,143.7083084022136,1.4269058540812265,140.45,144.435,148.42,102459.0,-0.05412486829324317,143.257809108617
2022-05-18 11:10:00+00:00,143.43,143.54,143.01,143.25,104,143.317,72,-0.5,46.34568140261717,-0.4747979038887138,0.1752012839748378,-0.6499991878635516,59.21222637732786,66.3125208403923,-1.1864523694557483,14.765797327104144,52.900201554554904,1.7905000000000655,143.66751650318974,19.301553964792653,16.835645605132886,22.106572570164037,140.95219380750206,143.01600000000002,145.07980619249798,2.886119304830178,0.5566913697736207,143.70475856376908,1.3778411502182824,140.45,143.64999999999998,146.85,102355.0,-0.10123623774963786,143.25789373755933
2022-05-18 11:15:00+00:00,143.25,143.38,142.5,142.68,127,142.934,75,-0.5699999999999932,43.68846525616418,-0.49886937757122496,0.12090384823386136,-0.6197732258050863,47.53068944094525,59.18556244542382,-0.8960200041675304,-13.899885633854428,45.214563459125415,1.4145000000000891,143.57346731240978,19.310471309626145,16.047255895946517,23.78528294338674,140.96096213622533,143.02100000000002,145.0810378637747,2.88074879042194,0.4172345309772167,143.6894184684238,1.3422810680598332,140.45,142.89999999999998,145.35,102228.0,-0.032200616478729766,143.25322799370383
2022-05-18 11:20:00+00:00,142.66,142.83,141.54,141.6,159,142.189,99,-1.0800000000000125,39.112650434913284,-0.5981975193159599,0.017260565191301147,-0.615458084507261,28.77232453599564,45.17174678475663,-1.0205508178386724,-88.31053275497587,22.897537204981695,0.5540000000000589,143.38551804456122,20.017184061300476,14.942595146444273,27.27077874841269,141.1379388348605,143.059,144.9800611651395,2.6856907501653042,0.12026196081735303,143.64552007553348,1.338546706055561,140.45,142.89999999999998,145.35,102069.0,0.07447635829018175,143.2352481126727
2022-05-18 11:25:00+00:00,141.68,141.68,140.5,140.62,710,140.761,319,-0.9799999999999898,35.48114815853536,-0.7473782854200408,-0.10553616073022387,-0.6418421246898169,13.97931185353576,30.094108610159264,-1.7948180738878383,-167.3465833350066,20.37143911019751,-0.1994999999999436,143.12213537365062,21.300575972003838,13.993660182385968,31.136021028437614,140.9035545806215,143.01049999999998,145.11744541937847,2.9465604544820008,-0.06729044284050015,143.4832010967546,1.327221941337307,140.45,142.89999999999998,145.35,101359.0,0.006627508902127832,143.0976873439385
2022-05-18 11:30:00+00:00,140.69,140.95,140.2,140.47,580,140.477,242,-0.15000000000000568,34.94631256999668,-0.8677064835309807,-0.18069148707293103,-0.6870149964580496,5.007787565428586,15.91980798498704,-1.3137557959814528,-173.85327518354234,19.20567843617955,-0.12949999999995043,142.86955105235057,22.656630134250097,13.410716834413712,31.505273783663384,140.4986162769681,142.87649999999996,145.25438372303182,3.328586188816016,-0.006017173314854522,143.33285010216844,1.2859918026703565,140.2,142.77499999999998,145.35,100779.0,-0.12187719271201158,142.9786392210363
2022-05-18 11:35:00+00:00,140.45,140.93,140.05,140.43,259,140.398,156,-0.03999999999999204,34.79568604660914,-0.9552832030363447,-0.21461456526263611,-0.7406686377737086,5.792440743113723,8.259846720693067,-1.390351801137557,-164.7227478639828,13.696933015499482,0.08800000000007913,142.63721285688862,23.99935891203697,12.740100725839953,30.78219627573141,140.3035796073784,142.82999999999996,145.35642039262152,3.537660705204174,0.02501966675673285,143.11393567620553,1.2569923881939022,140.05,142.7,145.35,100520.0,-0.10354527572404496,142.92755922431866
2022-05-18 11:40:00+00:00,140.31,140.77,140.17,140.77,341,140.536,207,0.3400000000000034,37.27068077714652,-0.9858885165743345,-0.1961759030405007,-0.7897126135338338,10.22122571001526,7.0071513395195675,-0.9638384691149415,-133.21098111187453,22.06882251206225,0.7360000000000753,142.45938306099447,25.246178491410497,12.288881489359365,29.6919757665199,140.03543379523916,142.69199999999995,145.34856620476074,3.7234970492540493,0.1382548274995834,142.86162588119367,1.210064360465768,140.05,142.7,145.35,100861.0,-0.09388629774225066,142.86600745221142
2022-05-18 11:45:00+00:00,140.79,140.88,140.16,140.48,237,140.454,164,-0.29000000000002046,36.01498355414538,-1.0217657449408648,-0.18564250512562475,-0.8361232398152401,11.434977578475426,9.149548010535181,-1.4313780522032138,-121.55121373593988,22.057728945825147,0.7295000000000584,142.2708703885188,26.23839875672696,12.41969582839441,28.392453866213383,139.77712443033244,142.50649999999993,145.23587556966743,3.83052782808854,0.12876124075390288,142.06324210096187,1.1750597632896418,140.05,142.7,145.35,100624.0,-0.09059697624133618,142.82395874066276
2022-05-18 11:50:00+00:00,140.65,140.66,139.26,139.37,441,139.939,268,-1.1099999999999852,31.6232696205992,-1.126777639017888,-0.23252351936211846,-0.8942541196557696,9.293330486155794,10.31651125821587,-2.694966138378818,-146.78951914771312,20.964130655650944,-0.12049999999993588,141.99459701818367,27.70816218794646,11.377011326179993,31.405840577971375,139.41764774324167,142.22649999999993,145.0353522567582,3.949829682595379,-0.008481710479258118,141.13769205245939,1.191126923054668,139.26,142.18,145.1,100183.0,-0.2698860477581534,142.72571754373195
2022-05-18 11:55:00+00:00,139.32,139.67,138.61,138.66,819,139.043,356,-0.710000000000008,29.172801729399815,-1.2528493208273233,-0.2868761609372429,-0.9659731598900804,4.194650442579386,8.307652835737246,-4.021596179137543,-162.12522045855567,18.520297815553942,-0.5929999999999609,141.67701634978522,29.412375638012726,10.64809702421764,33.322460693108496,138.8717094665155,141.96099999999996,145.0502905334844,4.3523087798542495,-0.03426506251529629,140.25845416401683,1.181760714265047,138.61,141.655,144.7,99364.0,-0.3195093026240745,142.51499198607868
2022-05-18 12:00:00+00:00,138.78,138.79,137.78,137.97,2398,138.178,978,-0.6899999999999977,26.9843842112526,-1.3923886804121537,-0.34113241641765857,-1.0512562639944951,1.9219585047778758,5.136646477838063,-4.040895813047718,-167.85553328049653,8.587401999334194,-1.0474999999999568,141.3239671736152,31.373411963898743,9.991244235014463,36.336242429471035,138.20954546779802,141.70649999999995,145.20345453220187,4.935489243191988,-0.034250583699638425,139.44018979152852,1.169492091817543,137.78,141.24,144.7,96966.0,-0.38842988571371695,141.90191633246837
2022-05-18 12:05:00+00:00,138.01,138.57,137.45,138.25,795,137.944,328,0.28000000000000114,29.302058665369437,-1.4635105298827682,-0.3298034127106184,-1.1337071171721498,5.000694059434076,3.705767668930824,-3.826086956521735,-146.8980066302151,4.573482479535151,-0.5919999999999561,141.03120839517564,33.33226395150892,9.305713312101897,35.86473570634781,137.72667546617845,141.45949999999993,145.19232453382142,5.277587625887957,0.07009766050881003,139.0995539217114,1.1659569424020046,137.45,140.98,144.51,97761.0,-0.3058388863821896,141.73119505004414
2022-05-18 12:10:00+00:00,138.25,138.67,137.94,138.46,700,138.283,380,0.21000000000000796,31.06929784328143,-1.4858024571901467,-0.2816762720143975,-1.2041261851757492,9.705862504715705,5.5428383563095975,-3.3438045375218106,-118.37886883758397,13.093314436609313,-0.21899999999996567,140.7863314051589,34.98791618687029,9.507560131441954,34.21681403667462,137.3376788482275,141.26549999999992,145.19332115177232,5.560906451713134,0.14286815875845765,138.9651506474926,1.1348171608018607,137.45,140.98,144.51,98461.0,-0.23340278135346448,141.6031711018373
2022-05-18 12:15:00+00:00,138.46,138.54,137.74,138.02,932,137.978,337,-0.4399999999999977,29.41044368928431,-1.5214351357678026,-0.25384716047364275,-1.26758797529416,11.884671211167108,8.863742591772676,-3.2660499018783318,-114.1459463424122,12.095910112088003,-0.48699999999999477,140.52287127133425,36.61872406107253,9.01850770209089,33.742717082966536,136.91323627577245,141.04599999999994,145.17876372422742,5.860164377901521,0.13390116131481034,138.78874174563362,1.1109016493160122,137.45,140.98,144.51,97529.0,-0.25395261167980165,141.4347268224733
2022-05-18 12:20:00+00:00,138.03,138.41,137.61,137.61,505,138.006,217,-0.4099999999999966,27.91480324391452,-1.5647207370948308,-0.23770620944053666,-1.3270145276542942,9.006904633196632,10.199146116360195,-2.8177966101694762,-110.24455376398645,11.567039385126916,-0.7229999999999848,140.2454549597786,38.19516306157214,8.545148692772319,32.82456792767297,136.46101643340475,140.81949999999995,145.17798356659515,6.190170490017644,0.1318100147722751,138.5547725407467,1.0886943886505815,137.45,140.98,144.51,97024.0,-0.2860964700836998,141.34437986055244
2022-05-18 12:25:00+00:00,137.69,138.42,137.53,138.12,186,138.029,99,0.5099999999999909,32.51229824893371,-1.5401186214724873,-0.17048327505455463,-1.3696353464179327,8.170427511713298,9.68733445202606,-1.7778409899018577,-95.37191481132291,13.536611886880786,-0.011500000000012278,140.04303067789493,39.69877365330187,8.039586726417628,31.41435538323953,136.1630713687398,140.59949999999995,145.0359286312601,6.310731732701977,0.2205522497838933,138.50354226771344,1.0745019323183962,137.45,140.98,144.51,97210.0,-0.2972578035455358,141.3136079837933
2022-05-18 12:30:00+00:00,138.02,138.27,137.82,138.08,478,137.989,269,-0.03999999999999204,32.33809186465326,-1.5064831334894961,-0.10947822965725074,-1.3970049038322454,10.015097881695532,9.0641433422022,-1.7014309105146896,-85.87757877068752,18.15141210890556,0.06550000000001432,139.85607537523828,41.09498348847947,7.788672434092759,30.433918077435415,135.94855670341727,140.34199999999993,144.7354432965826,6.261052709214152,0.24257093499313392,138.43238438112627,1.0298946514385119,137.45,140.98,144.51,96732.0,-0.3076749364708136,141.237857791618
2022-05-18 12:35:00+00:00,138.11,138.46,137.95,138.31,341,138.177,133,0.22999999999998977,34.510980231060614,-1.4446150658847046,-0.03808812964196728,-1.4065269362427373,17.306192397073342,11.83057259682777,-1.5096489354126663,-71.46328378932775,22.692127755112665,0.33899999999999864,139.70883010140605,41.98426680599481,8.869914006235746,29.317167887231697,135.99164721971314,140.03399999999993,144.07635278028673,5.77338757771226,0.28675784948714683,138.41767082221835,0.9927593191929053,137.45,140.98,144.51,97073.0,-0.31509386237051423,141.18892898738014
2022-05-18 12:40:00+00:00,138.24,138.74,137.76,138.11,243,138.116,163,-0.19999999999998863,33.50342418707825,-1.3956344993466416,0.00871394951687643,-1.404348448863518,19.4768542780289,15.599381518932967,-1.889607160616602,-66.65580182529212,23.59713756679884,0.13700000000000045,139.55656056793882,42.22042206187856,10.260354985127682,27.24809895953204,136.01513134345674,139.75049999999993,143.48586865654312,5.345767859926353,0.2804098937963888,138.39549503995661,0.9918479392505563,137.45,140.825,144.2,96830.0,-0.3074557801855346,141.15460367776936
2022-05-18 12:45:00+00:00,138.06,138.68,137.61,138.55,904,137.989,311,0.4399999999999977,37.805437027228855,-1.306255029844209,0.07847473521544712,-1.3847297650596562,25.20230555276375,20.66178407595571,-1.373861047835978,-57.770179069557905,31.6637609628866,0.5724999999999909,139.46069765670654,42.55726481214426,9.474150345620762,26.2343892518381,136.20848552710635,139.49049999999994,142.77251447289353,4.705717554806377,0.35671909618808967,138.39657784521327,0.9974302293040874,137.45,140.495,143.54,97734.0,-0.22588794224172618,141.03669797338173
2022-05-18 12:50:00+00:00,138.51,139.04,138.41,138.5,547,138.743,255,-0.05000000000001137,37.50847301959866,-1.2253308867315411,0.127519102662492,-1.3528499893940331,27.215910994940582,23.96502360857812,-0.6242376408122308,-35.138703151253225,33.11035618419066,0.5089999999999861,139.36920264178212,42.112888464171945,11.682886410922341,25.01881522885964,136.43956011255605,139.25299999999996,142.06643988744386,4.040760181028641,0.36617805424588606,138.39985795064206,0.9711852129252236,137.45,140.415,143.38,97187.0,-0.24988679769775812,140.97889818627235
2022-05-18 12:55:00+00:00,138.44,138.52,137.95,137.97,347,138.075,271,-0.5300000000000011,34.4219105378716,-1.1902440978343805,0.13008471324772208,-1.3203288110821025,26.293864230160864,26.237360259288778,-0.49762007788836105,-57.186374271641405,32.74678024149007,0.008499999999997954,139.2359452473267,42.11091764560872,11.178222563370683,27.424142588007538,136.6354934928158,139.01749999999996,141.3995065071841,3.4269160460864927,0.2801223470967247,138.39370766457353,0.9425291262877092,137.45,140.14,142.83,96840.0,-0.26604420188900657,140.93604546379464
2022-05-18 13:00:00+00:00,138.05,138.13,137.56,138.09,411,137.912,244,0.12000000000000455,35.71184227749109,-1.139617763537899,0.1445688380353629,-1.284186601573262,25.213483557943487,26.241086261015358,0.08697542944118286,-67.92505789067435,32.86878532029714,0.12199999999998568,139.12680760472415,42.42419880392506,10.68133048171432,29.246528916204365,136.74701933176752,138.84199999999996,140.9369806682324,3.0177909684856723,0.32052340353230446,138.38779476671235,0.9159199029814439,137.45,139.565,141.68,97251.0,-0.21966928561865126,140.8830638966231
2022-05-18 13:05:00+00:00,138.0,138.07,137.36,137.36,758,137.805,306,-0.7299999999999898,31.635181316253576,-1.1451997778237057,0.11118945899964494,-1.2563892368233507,15.009401925290334,22.172249904465275,-0.643761301989143,-89.10683104231438,33.106270461249025,-0.6274999999999977,138.95854021379805,42.86938226196334,10.064301383745038,29.13970209681391,136.656705263757,138.67899999999997,140.70129473624294,2.916511852901982,0.17388532038351498,138.35207491797308,0.90263990991134,137.36,139.155,140.95,96493.0,-0.23454922784998217,140.77971206903703
2022-05-18 13:10:00+00:00,137.31,137.62,137.01,137.03,984,137.268,296,-0.3300000000000125,29.969661005020832,-1.1628472274456385,0.07483360750216983,-1.2376808349478083,9.938016834569192,16.720300772601384,-1.0327892532139282,-118.18675591961403,38.898542753218315,-0.9499999999999886,138.77486971724585,43.54205925103501,9.566969458897319,30.535063149923847,136.5388424859249,138.507,140.4751575140751,2.8419610764439374,0.12477596700534113,138.3118901239782,0.8817370592033882,137.01,138.97,140.93,95509.0,-0.28700586667341454,140.64008769482203
2022-05-18 13:15:00+00:00,137.03,137.04,136.36,136.95,224,136.738,168,-0.0800000000000125,29.563317332894474,-1.1698035229905202,0.05430184956583051,-1.2241053725563507,7.666715682670547,10.871378147510404,-0.7752499637733834,-161.45503650251126,41.85011642188902,-1.0300000000000011,138.60107260131767,44.58890394024326,9.031207019288837,34.17812340656869,136.4627583043315,138.333,140.2032416956685,2.703970412943421,0.13026169205749064,138.17181845104045,0.8673272692602875,136.36,138.62,140.88,95285.0,-0.27191740198931,140.60595577680323
2022-05-18 13:20:00+00:00,137.02,137.34,136.66,136.74,264,137.069,214,-0.20999999999997954,28.472017948220333,-1.1786746545656968,0.03634457439252303,-1.2150192289582198,12.393083841874509,9.999272119705127,-0.6322214955308492,-157.52807146955323,38.25655655982455,-1.2715000000000032,138.42382759166836,44.90552551674284,11.026880070508186,32.23411427520966,136.5020427283307,138.13150000000002,139.76095727166933,2.359284119363519,0.07301734013114833,138.00547601914067,0.8539467500274103,136.36,138.62,140.88,95021.0,-0.3169725396666589,140.5678383838384
2022-05-18 13:25:00+00:00,136.89,138.14,136.66,138.14,605,137.06,262,1.3999999999999773,43.45718518932713,-1.0605118698503304,0.1236058872863115,-1.184117757136642,34.203980099502296,18.087926541349496,0.014480162177799016,-60.993975903618775,49.000564529064825,0.10449999999997317,138.39679639246185,43.67959098147343,16.088374372946085,28.44225971812208,136.79085830399035,138.0145,139.23814169600965,1.7732074470575927,0.5512813515628182,138.00655465904921,0.8986648393111659,136.36,138.51,140.66,95626.0,-0.2589086343778318,140.5003323147441
2022-05-18 13:30:00+00:00,137.98,138.61,137.86,138.5,259,138.294,189,0.36000000000001364,46.55767368519285,-0.9271306354454225,0.2055896973529756,-1.1327203327983981,53.48258706467672,33.35988366868489,0.3041714947856322,58.83192102485241,54.80178159456415,0.48100000000002296,138.40662530746548,41.78518866051975,18.898212914134948,26.726478532961483,136.8896138524092,137.971,139.0523861475908,1.567555714738302,0.7445934790169774,138.0136333312707,0.8880459222175112,136.36,138.015,139.67,95885.0,-0.21893971349516456,140.47900613991956
2022-05-18 13:35:00+00:00,138.67,138.87,138.29,138.7,372,138.583,184,0.19999999999998863,48.25525705343779,-0.7961096610775087,0.26928853737671155,-1.0653981984542202,77.86069651741299,55.182421227197715,0.2819752729375846,116.46763968745016,56.06165722329883,0.7095000000000198,138.43456575437352,39.63244833202786,20.138587049758463,25.44797355969088,136.88638875388003,137.973,139.05961124612,1.575107080544724,0.8345262634617066,138.01883327415993,0.8660426420591184,136.36,137.7,139.04,96257.0,-0.15382906046268033,140.45321261173896
2022-05-18 13:40:00+00:00,138.64,138.78,137.7,138.06,226,138.07,137,-0.6399999999999864,43.49411719341249,-0.735439556816857,0.2639669133098905,-0.9994064701267475,76.86567164179128,69.40298507462738,-0.03620302657303398,38.62597670647587,50.86117172989908,0.07150000000001455,138.39889282538556,38.28415727428909,18.375846180571013,28.002258905428157,136.89023048411315,137.97750000000002,139.0647695158869,1.5760098797077402,0.5379390752681443,138.01944713665915,0.881325310483468,136.36,137.7,139.04,96031.0,-0.046068706771623134,140.43421101946714
2022-05-18 13:45:00+00:00,138.18,138.7,138.18,138.52,241,138.465,169,0.46000000000000796,47.503342811211525,-0.6428297650819843,0.2852613640358106,-0.9280911291177949,77.11442786069689,77.28026533996744,-0.021652832912311126,83.10186174380156,50.09267120142405,0.5100000000000477,138.4104268420155,37.03217272067452,17.40367796582613,26.520808430636027,136.88400587165853,137.991,139.0979941283415,1.604443954086112,0.7389353233483509,138.02892791670243,0.8640877883060764,136.36,137.7,139.04,96272.0,-0.07672709903696545,140.41682784661631
2022-05-18 13:50:00+00:00,138.45,138.53,137.59,137.87,277,137.948,178,-0.6500000000000057,42.87417603601899,-0.6147983924682308,0.2506341893196513,-0.8654325817878821,66.79104477611989,73.59038142620308,-0.4548736462093861,6.035180687421276,49.829965357869405,-0.21949999999995384,138.35895761896643,36.47415810766396,16.059780203151888,29.31962916072975,136.8748119121912,137.9615,139.0481880878088,1.5753497719418756,0.4578996029189491,138.02762059617277,0.8695100891413564,136.36,137.7,139.04,95995.0,-0.12524363685215653,140.39249888102583
2022-05-18 13:55:00+00:00,137.72,138.15,137.37,138.15,210,137.751,136,0.28000000000000114,45.344978811284605,-0.5634940590247766,0.2415508182104844,-0.805044877235261,67.91044776119458,70.6053067993375,0.1304631441617854,-10.985116938343506,40.05277410135134,-0.023499999999927468,138.33905689335057,36.163918919453344,15.02311925299562,29.247687975671845,136.87843862028316,137.96800000000002,139.05756137971687,1.5794407104790313,0.5835198472468272,138.03106249710612,0.8631165113455453,136.36,137.7,139.04,96205.0,-0.07762086255095145,140.37357128279007
2022-05-18 14:00:00+00:00,138.25,138.63,137.85,138.0,177,138.277,130,-0.15000000000000568,44.241030477133805,-0.5288425834320662,0.22096183504255573,-0.749804418474622,62.82432459217881,65.84193904316481,-0.06517488594395271,34.12708892703717,35.876566263387986,-0.22699999999994702,138.3067657606505,35.04421562109463,18.0464868375054,27.346669786773447,136.9103765158102,137.9875,139.0646234841898,1.5611899399435425,0.5058024916286135,138.02986476398516,0.8571796176780065,136.36,137.7,139.04,96028.0,-0.031604314232080204,140.35954930451175
2022-05-18 14:05:00+00:00,138.06,138.17,137.47,137.97,362,137.831,243,-0.030000000000001137,44.0102558185122,-0.49806045772913876,0.20139516859638662,-0.6994556263255254,65.42437216308905,65.38638150548786,0.44408852649970854,-15.439637124909314,35.78090715237331,-0.3394999999999584,138.27469283106475,34.40133873098446,16.979849715913147,28.93890129097286,136.90458380139484,137.98,139.05541619860514,1.5588001139370262,0.4953506372635259,138.0273552520945,0.8459525021295767,136.36,137.7,139.04,95666.0,-0.01944168058995715,140.32770868664028
2022-05-18 14:10:00+00:00,138.13,138.44,137.91,138.08,177,138.114,120,0.11000000000001364,45.14024136721934,-0.4594925762498576,0.1919704400605342,-0.6514630163103918,66.00265604249678,64.75045093258859,0.766255564474938,31.206777316743793,40.86817287806709,-0.2454999999999643,138.25615065667765,33.34744345154199,18.54140799745157,27.608363534688607,136.90458380139484,137.98,139.05541619860514,1.5588001139370262,0.546493627364794,138.03072605259266,0.8233844662631784,136.36,137.7,139.04,95843.0,-0.03756002232306359,140.31413351591118
2022-05-18 14:15:00+00:00,138.11,139.25,138.0,138.94,233,138.83,163,0.8599999999999852,53.108273532611115,-0.35543520385158445,0.23682224996704593,-0.5922574538186304,73.98089303684931,68.46930708081209,1.453085067542914,122.18931666118463,50.58470797321106,0.6260000000000332,138.3212791655655,31.16489979651462,23.378554507437762,24.721425270097864,136.8647258285955,138.0115,139.1582741714045,1.6618530650047305,0.9048312314458622,138.0647074360396,0.8538570043872371,136.36,137.805,139.25,96076.0,-0.04101690087015387,140.3012790508695
2022-05-18 14:20:00+00:00,138.92,139.15,138.55,138.59,547,138.958,166,-0.3499999999999943,49.92985030009538,-0.29777845677199366,0.2355831976373094,-0.533361654409303,78.32062752450435,72.76805886795051,1.3529325727658303,116.11300838249521,68.94563019932362,0.3125000000000284,138.34687162598783,29.138252116846346,22.179668730241982,23.453675155825426,136.86171168850967,138.0355,139.20928831149035,1.7007049802265954,0.7362010230345325,138.06798954196475,0.8357243612167198,136.36,137.805,139.25,95529.0,-0.08928384946998356,140.27252896346673
2022-05-18 14:25:00+00:00,138.52,138.52,137.57,138.22,814,138.17,200,-0.37000000000000455,46.74490355989194,-0.27872797450996245,0.20370694391947247,-0.4824349184294349,75.55588213027681,75.95246756387719,0.05791226292168883,15.315065965499684,60.37771786964578,-0.019499999999965212,138.334788613989,28.402340869040426,20.27606145325975,29.686816692097093,136.86550270904166,138.01899999999998,139.1724972909583,1.6715050695314608,0.5871263424611224,138.07091079310212,0.8488869068440977,136.36,137.805,139.25,94715.0,-0.13812980568757718,140.21381823219727
2022-05-18 14:30:00+00:00,138.19,138.69,137.78,137.93,545,138.368,152,-0.28999999999999204,44.3566438802766,-0.28375989895411635,0.15894001558025483,-0.4426999145343712,62.14301300806528,72.00650755428252,-0.4115523465703874,25.452928754039107,62.60195684839768,-0.24449999999995953,138.29623731741862,27.465108952337875,20.154575345225666,27.42530098981778,136.85797229603952,137.99049999999997,139.12302770396042,1.6414574973790934,0.4732898366245728,138.06985483641458,0.8532521277838049,136.36,137.805,139.25,94170.0,-0.1350041545269618,140.17678804702808
2022-05-18 14:35:00+00:00,137.85,138.16,137.62,137.93,315,137.914,169,0.0,44.35664388027661,-0.2844685588581797,0.12658508454095319,-0.41105364339913286,46.35121443632125,61.35003652488816,-0.5551550108146897,-10.952841155786405,53.72733508469878,-0.24149999999997362,138.26135757290257,26.772878610687588,19.218948548529273,27.52763154795686,136.8556933085389,137.9885,139.1213066914611,1.641885652008825,0.4741791779475952,138.0653491879018,0.8308769757992468,136.36,137.805,139.25,94170.0,-0.08938539980519554,140.15363827379988
2022-05-18 14:40:00+00:00,137.98,138.7,137.91,138.52,142,138.426,98,0.5900000000000034,50.34285962708549,-0.23471644272765957,0.14106976053717862,-0.3757862032648382,46.66406528108714,51.7194309084916,0.3331884687816977,62.63873098370886,52.55992340305177,0.327000000000055,138.28599018500708,25.31734056799051,22.567726810986045,25.651514112874544,136.85421455266916,138.00999999999996,139.16578544733076,1.674930001203971,0.7206291838930204,138.08240584347206,0.8279571918135857,136.36,137.805,139.25,94312.0,-0.12819415857146357,140.1455187652176
2022-05-18 14:45:00+00:00,138.54,139.07,137.83,138.95,238,138.479,140,0.4299999999999784,54.20935041904159,-0.15876003900459068,0.173620931408198,-0.3323809704127887,58.33333333333359,50.44953768358104,0.31042448743863194,93.1539417517686,51.144507300548035,0.7400000000000091,138.3492292150064,23.557877326926462,23.318846167627576,23.001618062879782,136.90511028362965,138.08949999999996,139.27388971637026,1.7153943150931898,0.8632672540576969,138.12288451921233,0.8573888209697568,136.36,137.805,139.25,94550.0,-0.005721263200718995,140.1338991963383
2022-05-18 14:50:00+00:00,138.84,139.11,138.43,138.71,231,138.759,148,-0.23999999999998067,51.78568605216576,-0.11658610401920555,0.1726358931148665,-0.28922199713407204,72.1631205673762,59.053506393932686,0.6092696017987898,109.5973620270755,56.21818480228671,0.4875000000000398,138.38358833738675,21.978628332184353,22.316245070116224,21.679021413721,137.06577665896623,138.17349999999993,139.28122334103364,1.603380302349879,0.7421633543892937,138.14526876757708,0.8447181909004888,136.36,137.805,139.25,94319.0,0.12965613156062772,140.1237654007904
2022-05-18 14:55:00+00:00,138.7,138.9,137.97,138.02,136,138.453,114,-0.6899999999999977,45.48880696914878,-0.13725796573697835,0.12157122511767493,-0.2588291908546533,63.29787234042581,64.59810874704557,-0.09410061527325153,21.38200782269049,52.08196185491941,-0.20249999999995794,138.34896087668326,20.935232981910865,20.57386226134554,23.84825826845374,137.26735214778154,138.22699999999995,139.18664785221836,1.388509990404784,0.3921479376411792,138.14461617611238,0.8508097486933116,136.66,137.95499999999998,139.25,94183.0,0.08654320001744305,140.11592229025948
2022-05-18 15:00:00+00:00,138.2,138.64,138.12,138.39,232,138.362,115,0.3699999999999761,49.065371607450224,-0.12237400593483017,0.10916414793585849,-0.23153815387068866,53.36879432624135,62.943262411348165,0.2826086956521534,29.098532494774325,57.93727106681729,0.18650000000002365,138.3528693646182,19.96636587094262,19.481805807591478,22.58239753593636,137.63364572558314,138.30949999999996,138.98535427441678,0.9773070894144238,0.5595542582530019,138.14753514756057,0.834323338072359,136.66,137.95499999999998,139.25,94415.0,0.12023539314960818,140.10332717093854
2022-05-18 15:05:00+00:00,138.45,139.15,138.32,138.46,236,138.699,168,0.0700000000000216,49.73727589598355,-0.10373416271735891,0.10224319292266379,-0.2059773556400227,48.149254920711066,54.93864052912645,0.3551496702181689,86.94685345788126,62.97262599467434,0.1960000000000548,138.3630722822736,18.78480435611425,22.46480464733357,20.97713345129828,137.651304924212,138.32549999999998,138.99969507578794,0.9747950678478858,0.5997485778450953,138.15452120862489,0.8340145282100486,137.37,138.31,139.25,94651.0,0.00013176130765142852,140.0926099533437
2022-05-18 15:10:00+00:00,138.33,138.71,138.15,138.27,200,138.395,144,-0.18999999999999773,47.890624102732495,-0.10310483640489565,0.08229801538810164,-0.1854028517929973,51.605705633915385,51.04125162695632,0.13760139049825426,14.917491749190086,58.62925417372532,-0.16349999999997067,138.3542082553904,17.455772337688174,21.361482228318597,21.437817389151505,137.64427169670896,138.31399999999996,138.98372830329097,0.9684172293347159,0.46715085820343816,138.15629646077537,0.814442061909331,137.37,138.31,139.25,94451.0,-0.05016507628923864,140.0820013395157
2022-05-18 15:15:00+00:00,138.37,138.65,137.88,137.97,284,138.271,137,-0.30000000000001137,45.0466979478373,-0.12536841452015324,0.04802754981827523,-0.17339596433842847,41.457107187444954,47.070689247357514,-0.6981430833453262,-35.90623213263891,59.67348116454957,-0.5515000000000043,138.31761699297226,16.622616534430005,19.913277615338203,22.361669698123563,137.61638351993565,138.27749999999997,138.9386164800643,0.9562169985201099,0.26743886344350515,138.15395937678366,0.8112676289158081,137.37,138.31,139.25,94167.0,-0.11472903830307885,140.06533298604728
2022-05-18 15:20:00+00:00,137.97,138.32,137.07,137.3,523,137.538,396,-0.6699999999999875,39.41694869381521,-0.1948299823937134,-0.017147214444227954,-0.17768276794948545,26.434600916613874,39.83247124599179,-0.9308030882459017,-171.335769386918,51.508177039065416,-1.1794999999999902,138.22070108887968,16.883537716956646,17.803190643793826,26.858597305616566,137.45659579115218,138.23949999999996,139.02240420884775,1.1326780100445708,-0.10000954738935196,138.128878628205,0.8426056554218218,137.07,138.16,139.25,93644.0,-0.15086108769697348,140.02586784087825
2022-05-18 15:25:00+00:00,137.36,137.4,137.0,137.22,677,137.173,554,-0.0800000000000125,38.793522318424955,-0.253412920387035,-0.06058412195003965,-0.19282879843699535,14.864180221552239,27.585296108537403,-0.7234843003906866,-214.15530018257115,42.525216029479786,-1.2805000000000177,138.12539622327208,17.206153536018633,17.17597947707878,26.52889142017634,137.28670554167732,138.17449999999997,139.0622944583226,1.2850337194238377,-0.03756812235759643,138.09867620922455,0.8109909657488349,137.0,138.125,139.25,92967.0,-0.14181264534156565,139.96945715355363
2022-05-18 15:30:00+00:00,137.21,138.06,137.21,137.81,460,137.691,400,0.5900000000000034,45.62407067827245,-0.24935781003549096,-0.04522320927879647,-0.20413460075669448,19.485811819927942,20.26153098603173,-0.0870006525048983,-101.88090461738241,41.48548220761369,-0.7475000000000307,138.09535848772236,16.41927538942286,21.687604800831544,24.549624312066086,137.27921585230524,138.17149999999998,139.06378414769472,1.2915603401493627,0.29742999977421325,138.08908337740948,0.8137773253382035,137.0,138.125,139.25,93427.0,-0.0932383461565743,139.93892653719797
2022-05-18 15:35:00+00:00,137.78,138.9,137.74,138.58,430,138.368,376,0.7700000000000102,52.99651702272302,-0.1819145434064069,0.017776045880230074,-0.19969058928663697,40.465116279070116,24.93836944018381,0.47125353440151674,40.06944444445469,54.18106788869653,-0.09700000000000841,138.141514822225,15.915984764588698,26.70011446670325,22.123752523244892,137.28327256815408,138.19299999999996,139.10272743184584,1.3166042156200104,0.712701072020449,138.09622770322855,0.8385075163854745,137.0,138.125,139.25,93857.0,-0.0927682991894657,139.91995200245748
2022-05-18 15:40:00+00:00,138.55,138.85,138.21,138.34,607,138.513,479,-0.2400000000000091,50.689615148196175,-0.14614657617954663,0.042835210485672265,-0.1889817866652189,57.829457364341465,39.260128487780214,-0.12994513427664334,48.11694244239663,54.798635698671674,-0.4380000000000166,138.16041817248927,15.448643470099832,25.219422245760125,20.896848859588637,137.30263017450756,138.20999999999998,139.1173698254924,1.3130306424895797,0.5716356199796889,138.09977532951305,0.8243284080722253,137.0,138.125,139.25,93250.0,-0.12140448871787984,139.8949840083779
2022-05-18 15:45:00+00:00,138.38,138.68,137.99,138.22,700,138.239,530,-0.12000000000000455,49.52871846008644,-0.12603040155818235,0.05036110808562924,-0.1763915096438116,64.18604651162822,54.16020671834698,-0.5253688377114041,9.837713629184892,50.64324468164499,-0.6435000000000173,138.1660926322522,14.681723501113296,23.693822517719365,21.56149863106134,137.32183635566048,138.22249999999997,139.12316364433946,1.3032084419533556,0.49861213449899894,138.10097605583022,0.8147335217813519,137.0,138.125,139.25,92550.0,-0.16636908989421928,139.86393235454653
2022-05-18 15:50:00+00:00,138.09,138.51,137.79,138.08,800,138.175,654,-0.13999999999998636,48.14342112190093,-0.12000171316182673,0.045111837185587894,-0.16511355034741462,56.43410852713211,59.48320413436764,-0.45418499026745884,-26.519218380927278,42.38036996023556,-0.869499999999988,138.15789333394247,13.670001639433718,22.185667255711632,21.957176200530004,137.32183635566048,138.22249999999997,139.12316364433946,1.3032084419533556,0.42089166644199366,138.10065663384964,0.8079668416541124,137.0,138.125,139.25,91750.0,-0.16498642909933312,139.82619749667398
2022-05-18 15:55:00+00:00,138.02,138.75,137.92,138.56,1606,138.42,1249,0.47999999999998977,52.99747895576053,-0.0756202426158552,0.07159464618524752,-0.14721488880110273,59.844961240310376,60.155038759690605,0.3912476452687885,39.380365808139835,53.46563485380992,-0.554000000000002,138.19618920690033,13.080260870635875,22.678530201760733,20.349169372274666,137.34935071548566,138.20349999999996,139.05764928451427,1.2360747513837307,0.7086871735792388,138.10369543875152,0.8095406386788195,137.0,138.075,139.15,93356.0,-0.06421328719665645,139.76702500195123
2022-05-19 09:30:00+00:00,138.53,140.63,137.42,139.8,1350,139.102,621,1.240000000000009,62.70869822107116,0.05893071285598239,0.1649164813256681,-0.1059857684696857,66.64189463343848,60.973654800294035,1.0188597442011949,214.1860302840047,59.83321404600045,0.5714999999999861,138.34893309195743,14.514714980955938,31.066594905883562,15.59303866941545,137.1709236073193,138.26399999999995,139.3570763926806,1.581143888041202,1.202604141067028,138.22147271573476,0.981002021630333,137.0,138.815,140.63,94706.0,0.04765248281703853,139.28333333333333
2022-05-19 09:35:00+00:00,139.92,142.49,139.45,141.61,1126,140.852,716,1.8100000000000023,71.85102540374072,0.30806401742384537,0.3312398287148248,-0.02317581129097948,77.88799395426129,68.12494994267043,2.275025278058651,414.0809968847534,65.70065252849972,2.167999999999978,138.6595108927234,16.98361431497265,36.86393544441844,12.591534289506416,136.61178350169465,138.43349999999998,140.25521649830532,2.631901235330083,1.371842573461621,138.8234614351631,1.1280733057995964,137.0,139.745,142.49,95832.0,0.062354729696252026,140.14738826063544
2022-05-19 09:40:00+00:00,141.42,142.0,139.51,139.69,606,140.86,427,-1.920000000000016,56.13082782969453,0.34658083419441255,0.29580531638831364,0.050775517806098916,70.0346736114251,71.52152073304201,1.0269762059738063,218.55850598191495,60.681243715828714,0.05899999999996908,138.75765271246402,19.2761636965596,31.51322423067989,10.763903492392581,136.63663103899023,138.5215,140.40636896100978,2.7214099775266254,0.8099684975909411,138.881705413387,1.2253537839567687,137.0,139.745,142.49,95226.0,0.047962628553902896,140.19705818732427
2022-05-19 09:45:00+00:00,139.68,139.83,136.68,137.09,422,137.976,262,-2.5999999999999943,42.553433299966144,0.16540078084719312,0.09170021043287536,0.07370057041431775,46.67527774381441,64.865981769834,-0.6378198159020076,-76.77073625349192,57.135517544933855,-2.6730000000000302,138.5988286446103,18.254238217451697,26.310459993830094,23.81940332232313,136.5083229404276,138.4795,140.4506770595724,2.8468864482792005,0.1475456141161112,138.8723097855831,1.362828513674143,136.68,139.585,142.49,94804.0,0.014894783772148586,139.91640030441403
2022-05-19 09:50:00+00:00,137.22,139.23,136.9,138.94,458,138.15,240,1.8499999999999943,51.53629418687817,0.16914403499572472,0.07635477166512558,0.09278926333059914,31.65114269202768,49.45369801575612,1.1944646758921929,-19.550797160477273,60.2178818305165,-0.9230000000000302,138.63132115464742,17.305307415422927,23.252442681664085,21.050917034276097,136.51912194415857,138.50050000000002,140.48187805584146,2.861185419318264,0.610907658108017,138.8733747680989,1.431912191268846,136.68,139.585,142.49,95262.0,0.03803499975841496,139.73609793033822
2022-05-19 09:55:00+00:00,139.06,140.87,139.0,140.09,632,139.879,325,1.1500000000000057,56.12871566871805,0.26188710835998563,0.1352782760235092,0.12660883233647643,34.88238668961576,37.73626904181967,2.091531846669592,138.9124258585521,64.29321573227897,-0.0030000000000143245,138.77024294944292,17.550097500496094,29.050622586514443,19.073377500340648,136.46519146630953,138.55750000000003,140.64980853369053,3.020130319456541,0.866222279201071,138.89833671240075,1.4674898918925003,136.68,139.585,142.49,95894.0,0.029316049579185714,139.77056885793064
2022-05-19 10:00:00+00:00,139.73,141.89,139.14,141.1,873,140.85,433,1.009999999999991,59.73729521818875,0.4121343925244787,0.2284204481504018,0.1837139443740769,57.888697647733885,41.4740756764595,2.3873448951454934,166.00541336896939,70.323885739018,0.7459999999999525,138.9921245733055,18.343555937655193,30.06360717012344,16.670349031810222,136.30870018786428,138.67700000000002,141.04529981213577,3.415562511643236,1.0115484086060242,138.98588748201797,1.5590977567573217,136.68,139.585,142.49,96767.0,0.06114689763181074,139.92058228156822
2022-05-19 10:05:00+00:00,141.22,141.42,139.64,140.04,612,140.807,376,-1.0600000000000023,54.65612281793754,0.4405944084080602,0.20550437122718662,0.23509003718087357,64.19965576592088,52.32358003442389,1.0535430798094714,114.38550534817844,70.65412309430941,-0.6540000000000532,139.09192223299067,19.080338772160072,27.636513401347433,15.32451917082679,136.3586480206098,138.77800000000002,141.19735197939025,3.4866505921547044,0.7608136415764617,139.00871672795404,1.574876488417513,136.68,139.585,142.49,96155.0,0.0420824282994569,139.96549158304546
2022-05-19 10:10:00+00:00,140.07,141.43,139.67,140.1,519,140.438,254,0.060000000000002274,54.89001790461915,0.462657447537282,0.18205392828512673,0.28060351925215526,64.2570281124498,62.11512717536857,1.2722278444412316,99.68692540873667,70.8409300271697,-0.8775000000000546,139.1879296393725,19.770281295676128,25.49377879062451,14.11142712933427,136.38490140398434,138.86350000000002,141.3420985960157,3.569834544017214,0.7494353063032558,139.035548388265,1.588099596387692,136.68,139.585,142.49,96674.0,0.020254940980064497,139.99967010205114
2022-05-19 10:15:00+00:00,140.03,140.9,139.51,140.18,231,140.386,143,0.0800000000000125,55.22167834897478,0.48105262124207115,0.1603592815919327,0.32069333965013846,58.978772231784355,62.478485370052056,1.4180292287657492,75.93718967229405,68.09922723395559,-1.054500000000047,139.28241253086082,20.23445456173594,23.885615481890934,13.947377419526033,136.41416195544062,138.9495,141.48483804455938,3.6492942321625934,0.7426698093850944,139.0582512569763,1.5739496252171439,136.68,139.585,142.49,96905.0,0.031552399378630976,140.0063337726363
2022-05-19 10:20:00+00:00,140.34,141.68,140.25,141.56,277,141.28,178,1.3799999999999955,60.60266213285333,0.6000681833043018,0.22349987492333068,0.3765683083809711,67.69936890418832,63.64505641614121,2.520278099652362,117.08175741573176,67.09287980615682,0.1239999999999668,139.4993256231598,21.1475544151105,25.80587931508103,12.99474605712446,136.35895081710254,139.114,141.86904918289747,3.960851075948453,0.9439122203668896,139.11197581172812,1.568667509130205,136.68,139.585,142.49,97182.0,0.057503029943630955,140.05143493761142
2022-05-19 10:25:00+00:00,141.46,141.51,139.33,140.26,293,140.287,217,-1.3000000000000114,54.017353637025536,0.5827719064778023,0.16496287847746494,0.41780902800033737,68.61732644865187,65.09848919487523,1.2269053117782924,64.46917406207503,69.82145380182085,-1.5410000000000252,139.57177080190647,21.00577119416709,23.262099491905698,15.780522230698972,136.48281775324114,139.22850000000003,141.97418224675891,3.944138228536383,0.6878403812417822,139.13138339519566,1.6159055441923322,136.68,139.585,142.49,96889.0,0.07068919022456953,140.06391809704016
2022-05-19 10:30:00+00:00,140.22,141.75,139.45,141.57,177,140.464,127,1.3100000000000023,58.86777284351026,0.6670808416538705,0.19941745092282648,0.467663390731044,76.59208261617904,70.96959265634013,1.2660944206008384,86.66195524146107,76.4188092744334,-0.6275000000000261,139.76207834458205,21.038276770114603,21.996251577098953,14.223240895703727,136.6654654693056,139.44200000000004,142.21853453069448,3.982350411919576,0.8832115135747504,139.19416518231847,1.6647694338928807,136.68,139.585,142.49,97066.0,0.10991524125067391,140.08399683210138
2022-05-19 10:35:00+00:00,141.54,142.12,140.58,141.0,378,141.419,254,-0.5699999999999932,56.09510088703049,0.6800627043513146,0.1699194508962164,0.5101432534550981,73.37923121055654,72.86288009179621,-0.4307605395099334,95.82743472613471,72.84564786434909,-1.5600000000000023,139.87997564509806,21.32132600279984,22.131087752373684,13.27837899921618,136.97312942373975,139.63100000000003,142.2888705762603,3.806992109574921,0.7575369945074986,139.36270376621957,1.65585733147196,136.68,139.585,142.49,96688.0,0.0934580042765339,140.13861704802616
2022-05-19 10:40:00+00:00,140.92,141.32,140.17,140.45,313,140.67,278,-0.5500000000000114,53.47772368868306,0.6386090331957348,0.10277262379250929,0.5358364094032255,74.46930579460701,74.81353987378127,0.5440618512420281,56.50720485029775,64.2815719076116,-2.496500000000026,139.93426367889825,21.12840433061381,21.008729848582316,14.413045575044572,137.2202605323894,139.76300000000003,142.30573946761066,3.638644659331339,0.6350905212175586,139.394819968563,1.6197246649382488,136.68,139.585,142.49,96375.0,0.0663624324173151,140.15785250594735
2022-05-19 10:45:00+00:00,140.42,141.15,140.05,140.58,196,140.534,141,0.13000000000002387,54.02378317933615,0.6092238602596751,0.05870996068515966,0.5505138995745155,70.31128716546874,72.71994139021116,2.545772849952588,48.97140320008148,55.404921739605406,-2.7275000000000205,139.99576237614605,20.815101836572442,19.965709263057693,14.23908470860107,137.35718196986429,139.86300000000003,142.36881803013577,3.5832465057030696,0.6430670526305424,139.4076686380891,1.5826014745855164,136.68,139.585,142.49,96571.0,0.05122141038780665,140.16793808342194
2022-05-19 10:50:00+00:00,140.77,143.0,140.32,142.94,578,141.826,327,2.359999999999985,62.604951778584386,0.7675206750788846,0.17360542040349525,0.5939152546753893,78.54331110208322,74.4413013540534,2.878940549877651,138.75724509357505,65.42118790944438,-0.7730000000000246,140.27616595937025,21.76212563807299,25.620345958041515,12.598031824310999,137.35489773745138,140.09300000000002,142.83110226254865,3.908977982552499,1.0198856227798412,139.53575063054575,1.6609870835436944,136.68,139.84,143.0,97149.0,0.12646723848415337,140.29060428418686
2022-05-19 10:55:00+00:00,142.99,143.89,142.61,143.44,460,143.236,228,0.5,64.13237202811875,0.9226817616172411,0.2630132055534815,0.6596685560637596,88.10134704721277,78.98531510492198,2.3913198658005452,207.61735241094394,72.6316018992285,-0.6455000000000553,140.57748348704928,23.0999219388129,28.077669868006367,11.893025960828973,137.39366623500703,140.35400000000004,143.31433376499305,4.218381756120964,1.021225011262749,139.91818812067964,1.6337737204334286,136.68,140.285,143.89,97609.0,0.16008174848411563,140.43695260148056
2022-05-19 11:00:00+00:00,143.49,144.9,143.48,144.88,427,144.203,234,1.4399999999999977,68.16531577058124,1.1486036184593615,0.39114804991648155,0.75745556854288,97.4246272067341,88.02309511867709,2.678951098511684,247.0236173006964,72.57636588645829,0.3899999999999295,140.98724696447314,24.794098303612316,30.72124217070417,11.128068330291377,137.32296217758676,140.69400000000005,144.06503782241333,4.792013621637432,1.1208770444769502,140.5745741828012,1.6213613118310415,136.68,140.79000000000002,144.9,98036.0,0.214723492781494,140.60826215417674
2022-05-19 11:05:00+00:00,144.91,145.22,143.29,144.23,542,144.12,318,-0.6500000000000057,64.63261554133794,1.2606665704757063,0.40256880154626107,0.8580977689294452,92.31345132398924,92.61314185931242,2.9920022850614014,195.2176186878959,62.84076600699468,-0.5945000000000675,141.29608058690428,26.5002449834217,29.535030559622992,10.194590641184204,137.42330881210063,140.97750000000005,144.53169118789947,5.0422105483490895,0.9575583906506472,140.91203838511618,1.643406932414539,136.68,140.95,145.22,97494.0,0.1520397730084247,140.7966112702961
2022-05-19 11:10:00+00:00,144.29,145.63,144.28,144.94,282,145.094,169,0.710000000000008,66.66485711747124,1.3907367856398025,0.42611121336828583,0.9646255722715167,90.80858041997665,93.51555298356705,3.4546752319771556,190.309545689147,58.780192419133016,-0.2905000000000655,141.64312053100863,28.253432404301645,29.51969765086056,9.567625037532553,137.3318010620689,141.23450000000005,145.1371989379312,5.526551852318162,0.9747355687605586,141.2240185162838,1.6260207229563581,136.68,141.155,145.63,97776.0,0.09931084852722971,140.90554501488094
2022-05-19 11:15:00+00:00,144.81,145.89,144.5,145.64,361,145.087,212,0.6999999999999886,68.58167058538088,1.5326352529547762,0.4544077445466077,1.0782275084081685,89.65124956700716,90.92442710365806,3.8949921529461973,164.28753945069448,68.8442215285925,0.06749999999993861,142.02377571853162,29.988072016334524,28.852430251450713,8.97730011878423,137.08604183926403,141.43600000000004,145.78595816073604,6.151132895070573,0.9832230385508626,142.03180923730025,1.6091620998880458,136.68,141.285,145.89,98137.0,0.0799767534545787,141.04970425027744
2022-05-19 11:20:00+00:00,145.71,147.06,145.19,146.99,682,146.282,407,1.3500000000000227,71.93352959822016,1.7340356446921135,0.5246465090271559,1.2093891356649575,94.77702689843413,91.74561896180637,3.835829330319296,165.9437117527636,69.97487610519461,1.084499999999963,142.49674945962386,32.03546568748149,31.618925428460788,8.240652078902533,136.90723703064984,141.80100000000002,146.6947629693502,6.902296837610704,1.0301646230619357,142.94331354813656,1.6277933784674714,136.68,141.87,147.06,98819.0,0.21118856171542078,141.35983524092129
2022-05-19 11:25:00+00:00,146.95,147.05,145.02,145.02,396,146.149,245,-1.9699999999999989,61.60505583633227,1.714915887281876,0.40442140129353477,1.3104944859883412,89.63092533577372,91.35306726707206,3.393697419078867,121.4455571557759,67.6715568628724,-1.2285000000000537,142.73705903489778,33.712732470283456,28.85123322952039,8.252358025394491,137.6199728291173,142.19750000000002,146.77502717088274,6.43826673588877,0.8082996446152944,143.12794101279798,1.656522422862652,136.9,141.98000000000002,147.06,98423.0,0.20216783354120926,141.50070844612145
2022-05-19 11:30:00+00:00,145.21,146.38,144.78,146.19,255,145.511,184,1.1699999999999875,64.8344871666522,1.7737261527036878,0.3705853333722773,1.4031408193314105,87.14963346269974,90.51919523230293,3.263403263403264,107.97302828583223,67.59031500893222,-0.4005000000000791,143.0659105553837,34.94626367879071,26.85588465796354,8.719024308540794,137.92385073577395,142.56,147.19614926422605,6.5041375760747036,0.8914886895478312,143.56847845069785,1.6524851069438908,139.0,143.03,147.06,98678.0,0.1893774226383162,141.58845305051156
2022-05-19 11:35:00+00:00,146.22,148.22,145.92,147.82,810,147.356,446,1.6299999999999955,68.77490445533843,1.929617658060323,0.4211814709831301,1.508436187077193,85.93115323663598,87.5705706783702,4.836879432624119,135.42260779075383,75.45495005011604,1.0329999999999302,143.5186809786805,36.771091990214984,31.995481435536345,7.875802647001357,137.92557468685447,142.94650000000001,147.96742531314555,7.024901362601447,0.9853189099666968,144.2966113562816,1.6987361707336137,139.14,143.68,148.22,99488.0,0.23437645690980757,141.93867581975456
2022-05-19 11:40:00+00:00,148.0,148.79,147.49,148.32,502,148.284,315,0.5,69.88948269706121,2.0696509724216696,0.44897182827558124,1.6206791441460884,92.93552365985357,88.67210345306349,5.603417586329651,140.20354456321743,76.81169652778581,1.405499999999961,143.9759494569014,38.637144889141375,32.65431470988942,7.43795062761437,137.8502667266134,143.30750000000003,148.76473327338667,7.616116774609331,0.9592528621091285,144.8461051404383,1.6702550156812115,139.33,144.06,148.79,99990.0,0.21683300400269226,142.16713814992488
2022-05-19 11:45:00+00:00,148.34,148.68,147.74,148.15,446,148.226,237,-0.1699999999999875,68.98782265595015,2.1422166634748976,0.4172300154630473,1.7249866480118503,94.24625591543213,91.03764427064095,5.3848342580736785,123.97707941624309,69.85239541427131,1.2309999999999661,144.37347808005364,40.3699082952873,31.299322932700385,7.12931264120753,138.08464997533312,143.71300000000002,149.34135002466692,7.832763945734762,0.8941652509664745,145.2283411138246,1.6180939431325534,139.33,144.06,148.79,99544.0,0.25572554907055495,142.356253637473
2022-05-19 11:50:00+00:00,148.04,148.2,147.36,147.55,183,147.805,129,-0.5999999999999943,65.76304395342947,2.1267941517533586,0.3214460029932067,1.805348148760152,91.03737604881807,92.73971854136833,3.225129424933537,100.64196408477308,71.1855227740504,0.6079999999999757,144.67600397719139,41.45649100449713,30.097441088850253,8.59267509134474,138.4768407127783,144.08550000000005,149.6941592872218,7.785182113705735,0.8088527776944091,145.35617042878158,1.5625158043373693,139.33,144.06,148.79,99361.0,0.2879642480108755,142.42426751002063
2022-05-19 11:55:00+00:00,147.62,148.36,147.07,148.27,220,147.689,145,0.7199999999999989,67.71340770880943,2.1479099143446945,0.27404941246763403,1.8738605018770604,90.78346242897983,92.02236479774375,3.3672615727830646,97.8926521187563,74.42354082676192,1.3444999999999823,145.01828931269696,42.0699805209656,28.300180135447746,9.421990158771688,138.89947229681164,144.49000000000007,150.0805277031885,7.738290128297357,0.838071842291749,145.65464094744326,1.5430503897418444,139.33,144.06,148.79,99581.0,0.3137779899532119,142.50673900641246
2022-05-19 12:00:00+00:00,148.33,148.78,147.78,148.25,358,148.231,197,-0.020000000000010232,67.5982115862748,2.1383805555277036,0.2116160429205145,1.926764512607189,90.31172589050406,90.71085478943439,2.3260629486471673,98.53163167284217,73.5660187057228,1.3284999999999627,145.3260712829163,42.827285697754974,28.950704553877088,8.974594884302308,139.17498860518612,144.82450000000006,150.474011394814,7.801872466072991,0.8031678105069789,145.87326805755578,1.5042610761888555,139.33,144.06,148.79,99223.0,0.2784800504320642,142.6446105356944
2022-05-19 12:05:00+00:00,148.18,148.6,148.07,148.38,266,148.397,165,0.12999999999999545,67.97953100240674,2.116915894853122,0.1521211057967462,1.9647947890563757,92.55609174585385,91.21709335511298,2.8773486791929592,93.58942260691195,72.73310034543971,1.549999999999983,145.61692163692427,43.53049764763082,28.186772642914995,8.737779251462811,139.78816419631048,145.23050000000006,150.67283580368965,7.494755996418914,0.7893518622890519,146.0483228396573,1.4346709993182232,139.45,144.12,148.79,99489.0,0.2906988894252167,142.74425163591798
2022-05-19 12:10:00+00:00,148.41,148.78,148.18,148.41,175,148.468,103,0.030000000000001137,68.0729084247888,2.078367617745073,0.09085826295095778,1.9875093547941152,92.29949985289828,91.72243916308581,2.394094107906719,89.83522309122053,71.52303411586661,1.5784999999999627,145.88292910007434,44.26958825100773,28.243286697724926,8.465443113578981,140.23460200545676,145.57250000000005,150.91039799454333,7.333662600481934,0.7657881438443195,146.13154791957786,1.375051642224064,140.05,144.42000000000002,148.79,99664.0,0.2664910238149475,142.8091401618417
2022-05-19 12:15:00+00:00,148.47,148.7,147.39,147.66,275,147.925,170,-0.75,63.11740246948876,1.964651815250221,-0.01828603163511522,1.9829378468853363,86.86031042128639,90.57196734001325,1.3869815984619782,68.09691535916318,75.02193046597228,0.9469999999999743,146.0521739476863,43.77482261118563,26.314831607404813,12.00507789029279,140.93161027462952,145.90550000000005,150.87938972537057,6.8179605640233225,0.6763710191493288,146.31077346384916,1.3704050963509167,140.05,144.42000000000002,148.79,99389.0,0.27136038267311907,142.89871160427694
2022-05-19 12:20:00+00:00,147.59,147.6,146.59,147.31,391,147.027,229,-0.3499999999999943,60.889740534935946,1.8252488154009825,-0.126151225187483,1.9514000405884655,77.84554740652341,85.66845256023642,0.21770188448193561,37.63671968285826,68.20744535400576,0.7259999999999991,146.17196690504952,42.28637206453822,24.82388785033158,15.561001633135184,141.9228773858428,146.24850000000006,150.57412261415732,5.915442023893923,0.622699099607739,146.3516066962387,1.3489475894687077,140.05,144.42000000000002,148.79,98998.0,0.31055088176111584,143.0025425170068
2022-05-19 12:25:00+00:00,147.36,147.59,146.87,147.42,245,147.111,176,0.10999999999998522,61.35142259927389,1.7040043133492873,-0.19791658179134264,1.90192089514063,68.76038153332752,77.82207978704616,1.6549441456350733,35.528748479799575,67.52834506345239,0.9854999999999734,146.2908271998067,40.90423941407991,23.844873428964636,14.947300624590287,143.11325123120378,146.59050000000008,150.06774876879638,4.74416659851259,0.6192753316132532,146.37130281622325,1.3040227616495144,140.32,144.555,148.79,99243.0,0.32598452513729564,143.06696880554023
2022-05-19 12:30:00+00:00,147.35,147.58,146.62,146.87,359,147.182,172,-0.549999999999983,57.68478274195012,1.5457186856637861,-0.28496176758147507,1.8306804532452612,61.152092573539306,69.25267383779713,0.4651480949449338,16.174716756112353,58.07288862686557,0.6005000000000109,146.34598651411082,39.29923044744941,22.566920082405566,15.541897289305656,143.73950857259467,146.78700000000006,149.83449142740545,4.1522633849120005,0.5136177577488064,146.42207287562962,1.2794497072459783,142.61,145.7,148.79,98884.0,0.24049014068237076,143.15214120092747
2022-05-19 12:35:00+00:00,146.81,146.81,145.85,145.99,234,146.248,131,-0.8799999999999955,52.29908052331743,1.3338912715436493,-0.39743134536128943,1.7313226169049387,49.37655860349165,59.763010903453214,-1.2379921526180393,-35.76799345173607,60.03103045524237,-0.1314999999999884,146.31208303657647,36.89252509542355,21.262979730190875,19.005772977805535,144.24827814123648,146.91450000000003,149.58072185876358,3.629623840755744,0.32662733092497476,146.36011372266515,1.2609175852998378,143.29,146.04,148.79,98650.0,0.20702250291671118,143.19454799921152
2022-05-19 12:40:00+00:00,145.99,145.99,144.86,144.97,286,145.436,181,-1.0200000000000102,46.84021789456823,1.0713610608051454,-0.5279692448798348,1.5993303056849801,28.36441550914942,46.29768889539384,-2.258629989212513,-96.29895080531222,54.35144409415585,-0.9689999999999941,146.18426560452156,34.840756062736894,19.891717032378356,23.430141908044774,144.26625877625813,146.91900000000004,149.57174122374195,3.611161556697108,0.13264415266808166,146.13186766965512,1.251566329206992,143.29,146.04,148.79,98364.0,0.12225361984771599,143.22912188881136
2022-05-19 12:45:00+00:00,144.8,145.25,144.21,144.69,250,144.705,159,-0.28000000000000114,45.438142950005975,0.831129573066363,-0.6145605860948937,1.4456901591612568,14.484631708098787,30.74186860691367,-2.3354708066149255,-134.34436274509764,42.34772184374332,-1.058999999999969,146.04195459456713,33.489360424111666,18.696630217936324,25.777444163140025,144.37636869364727,146.94200000000004,149.5076313063528,3.4920326473748418,0.06112166342376411,145.63378452286247,1.2364544485493492,144.21,146.5,148.79,98114.0,0.12662700553320325,143.25043830486453
2022-05-19 12:50:00+00:00,144.86,145.18,144.53,144.61,174,144.922,117,-0.07999999999998408,45.02346790167745,0.6270606915266796,-0.6549035741076616,1.2819642656343413,7.344022254344362,16.731023157197907,-1.992544900033888,-129.0733661023107,37.35683919977291,-0.8689999999999714,145.9055779665131,32.23449304538824,17.96995737541868,24.775564765381016,144.30492391826493,146.92550000000003,149.54607608173512,3.5672175105547974,0.0582078276340461,145.2787606366681,1.194564845081539,144.21,146.5,148.79,97940.0,0.11043206559363057,143.26547710934543
2022-05-19 12:55:00+00:00,144.59,145.69,144.4,145.56,299,145.15,145,0.9499999999999886,50.76916626579884,0.535815149676182,-0.5969192927665274,1.1327344424427095,16.257855325058614,12.695503095834303,-1.8277466783570562,-101.08680367223164,46.865158944290556,0.2740000000000009,145.87266577922614,30.478494360974864,19.62393131534995,22.875343182776362,144.29285567256593,146.92150000000004,149.55014432743414,3.5782976997023606,0.24102620392751356,145.3246927267478,1.2013816418614287,144.21,146.5,148.79,98239.0,0.11255362558235266,143.29803504659859
2022-05-19 13:00:00+00:00,145.48,145.86,144.93,145.16,172,145.353,93,-0.4000000000000057,48.47207544463474,0.42631148982550826,-0.565138362093761,0.9914498519192693,19.69365426695866,14.431843948787593,-2.0843170320404725,-86.60409556314103,51.637748992225305,-0.03900000000001569,145.80479284787125,28.6559034575519,19.548377831916643,21.589742575095435,144.09213221645462,146.83,149.5678677835454,3.7293029810602696,0.19501814330905118,145.2943901205809,1.1819972388713271,144.21,146.5,148.79,98067.0,0.0076515355876903505,143.31722716636264
2022-05-19 13:05:00+00:00,145.37,145.88,144.48,145.05,250,145.276,128,-0.10999999999998522,47.83115171615191,0.3268848447592916,-0.5316520057279821,0.8585368504872737,22.902990517870393,19.61816670329627,-2.2442377678932313,-92.5956646759567,45.34072568634335,-0.035499999999984766,145.73290781474066,27.414636956640823,17.916039316054764,22.470954076089498,144.09757041053288,146.83150000000003,149.5654295894672,3.7239006472959164,0.17418692733282132,145.25591451975998,1.1975688646662326,144.21,146.5,148.79,97817.0,0.06467406449293242,143.34202733402395
2022-05-19 13:10:00+00:00,145.0,145.0,143.57,143.82,386,144.011,192,-1.2300000000000182,41.26131064675464,0.1471416345819705,-0.5691161727242425,0.716257807306213,14.655651548178794,19.084098777669663,-3.0927835051546393,-132.7661966073985,35.4790774818089,-1.1544999999999845,145.55072611809868,27.06325961567271,16.36071766768516,25.857958374867586,143.68814892925667,146.71300000000002,149.73785107074337,4.123494265325298,0.021794638423458176,144.9790373507264,1.2177425171900746,143.57,146.18,148.79,97431.0,-0.007598625760776367,143.35826898773607
2022-05-19 13:15:00+00:00,143.73,145.31,143.5,145.24,328,144.116,149,1.420000000000016,49.82901664208882,0.11791670769565599,-0.47867287968844563,0.5965895873841016,18.711251309467958,18.756631125172763,-1.6389001760801714,-91.72259507829958,36.4035529940394,0.3280000000000314,145.52113315447025,26.349134765665017,16.43934860290246,23.20483065946061,143.53900147780138,146.584,149.62899852219863,4.15461240271602,0.27931023772228863,144.99590159426563,1.2600466231050693,143.5,146.14499999999998,148.79,97759.0,-0.04713881767796257,143.381077757369
2022-05-19 13:20:00+00:00,145.1,145.5,144.84,145.33,120,145.233,91,0.09000000000000341,50.323588462910095,0.10085539224121476,-0.3965873561143095,0.49744274835552427,24.315105879405753,19.22733624568455,-1.3441042699069872,-59.19033232628302,35.413541047730895,0.4560000000000173,145.50292999690166,25.448323368558185,16.91761973211477,22.306083974921314,143.45215545247044,146.4345,149.4168445475296,4.073281293041705,0.31482689501538097,145.01036476444042,1.2171861500261356,143.5,146.14,148.78,97879.0,-0.06538518924646104,143.39260686657977
2022-05-19 13:25:00+00:00,145.32,145.57,144.53,144.85,146,145.039,84,-0.4800000000000182,47.62700752048211,0.0480483172584627,-0.35951554487764925,0.40756386213611195,33.6912274717157,25.572528220196848,-1.743318409985073,-64.43909167644497,36.717309744167245,-0.034000000000020236,145.44074618767291,24.90497049405737,15.874277125857445,22.76872279249551,143.3200900589761,146.2695,149.2189099410239,4.032843403476325,0.2593586465794556,145.00529563655007,1.2045299964528395,143.5,146.14,148.78,97733.0,-0.06906571156716095,143.404627262219
2022-05-19 13:30:00+00:00,144.66,145.51,144.49,144.59,154,145.052,116,-0.2599999999999909,46.18341476506147,-0.01461304709849287,-0.33774152738768387,0.323128480289191,31.589834569589268,29.865389306903953,-1.5523932729624823,-64.34722239647992,39.33240453262344,-0.3050000000000068,145.35972274122787,24.43896677702959,14.903483343229187,21.616122271627766,143.14700659772225,146.1215,149.09599340227774,4.071260426806109,0.24256120406465945,145.0004794693003,1.1913492824204925,143.5,146.14,148.78,97579.0,-0.07409569220587793,143.41616208814722
2022-05-19 13:35:00+00:00,144.49,145.05,144.4,144.62,100,144.712,66,0.030000000000001137,46.38534785076688,-0.06114701578729864,-0.3074203968611917,0.24627338107389307,29.00939213620556,31.43015139250389,-0.9384204397561491,-67.37773152965501,33.50160849750615,-0.2944999999999993,145.28927295634904,24.097563888530374,14.303189632414403,21.303157639694238,143.06809839942244,145.939,148.80990160057755,3.9343857372978492,0.2702812245925394,144.9984595101618,1.152681476533315,143.5,146.14,148.78,97679.0,-0.1204929347489129,143.42266956151553
2022-05-19 13:40:00+00:00,144.65,144.65,144.11,144.45,132,144.382,105,-0.17000000000001592,45.34697805924284,-0.1104696748365086,-0.2853944447283213,0.17492476989181271,27.6007511615782,29.399992622458058,-0.35869490239360813,-77.89778837611739,36.072830174563315,-0.45699999999999363,145.20934219860152,24.076375135418946,13.80568287215828,22.43014337623958,143.0153292077811,145.74899999999997,148.48267079221884,3.751203496722275,0.26240738210002196,144.994657453538,1.108918513923792,143.5,146.14,148.78,97547.0,-0.11448896617679859,143.42923817256136
2022-05-19 13:45:00+00:00,144.36,144.62,142.88,142.98,308,143.824,142,-1.4699999999999989,37.52457624598747,-0.26511882736977554,-0.3520348778092706,0.08691605043949506,19.789106940056453,25.466416745947118,-1.18183703089364,-127.1141894190043,35.27153291276709,-1.9245000000000232,144.9970238939728,25.094026794524257,12.318806392982271,27.627708295752445,142.77152959384435,145.47899999999998,148.18647040615562,3.7221460226639396,0.03849911077174986,144.76313832206384,1.1539957629292361,142.88,145.82999999999998,148.78,97239.0,-0.17990681230781294,143.43022449829294
2022-05-19 13:50:00+00:00,143.02,144.55,143.02,144.55,213,143.91,107,1.5700000000000216,47.8679769464735,-0.2580192308944902,-0.2759482250671882,0.017928994172698,29.194335698226556,25.528064599954117,-0.0414909065763136,-95.6554028963982,43.14295565675344,-0.36949999999998795,144.95445018978492,26.03898904940776,11.151742048236484,25.010302659977672,142.9120042122621,145.286,147.6599957877379,3.2680310391061727,0.34498708805601963,144.76015571103483,1.183710351291435,142.88,145.79,148.7,97452.0,-0.1258483734440553,143.43664540900403
2022-05-19 13:55:00+00:00,144.66,146.24,144.66,145.92,267,145.721,150,1.3699999999999761,54.8867870921959,-0.14022872960023847,-0.12652617901834917,-0.013702550581889295,49.78609707548634,32.923179904590164,0.2473206924979321,35.39491899576796,51.69144720627742,0.9145000000000039,145.04640731456732,24.614825856533198,19.943842622289832,22.535374040742177,143.06386628049046,145.199,147.33413371950957,2.940975791168746,0.6688418840965125,144.77953800957093,1.2198738976277608,142.88,145.24,147.6,97719.0,-0.059483077296919804,143.46491550784745
2022-05-19 14:00:00+00:00,145.99,146.09,144.94,145.04,204,145.656,172,-0.8799999999999955,50.21050901275782,-0.1165441063115793,-0.082273244583752,-0.0342708617278273,70.14285714285728,49.70776330552377,-0.08266740148801244,24.28004828418433,45.52103037635765,0.026499999999998636,145.04579709413233,23.292388606006817,18.59536351476366,21.011671630442095,143.18259196222843,145.0855,146.98840803777156,2.6231539854383343,0.48804461405993965,144.78615830874378,1.2148829049400638,142.88,145.235,147.59,97515.0,-0.13428541598713237,143.4835597532892
2022-05-19 14:05:00+00:00,145.0,145.39,144.41,145.2,137,145.02,95,0.1599999999999966,51.027480614362254,-0.08389610679697057,-0.03970019605531462,-0.04419591074165595,74.60317460317441,64.84404294050638,0.10341261633917131,-0.9217362158594521,37.774183741713415,0.19200000000000728,145.06048308516733,22.58830018823866,17.508918801232614,22.943802954531428,143.3982960156651,144.97449999999998,146.55070398433486,2.174456865634828,0.5715326195851377,144.78808505508684,1.1981055545872015,142.88,145.23000000000002,147.58,97652.0,-0.14754738311741186,143.49353058808472
2022-05-19 14:10:00+00:00,145.36,146.0,145.23,145.62,123,145.637,78,0.4200000000000159,53.198401284716056,-0.023856835304940205,0.016271260349372596,-0.0401280956543128,71.62698412698411,72.12433862433898,1.251564455569465,97.6602725291567,36.71202868624425,0.6255000000000166,145.1137704103895,21.219300020802642,20.37864685122278,21.822909815209247,143.55791580755604,144.91199999999998,146.2660841924439,1.868836524848094,0.76143130683853,144.7948473019607,1.1696694435452595,142.88,144.845,146.81,97775.0,-0.11514087984516402,143.50599042575186
2022-05-19 14:15:00+00:00,145.78,146.1,145.17,145.23,204,145.644,108,-0.3900000000000148,50.94025226594984,-0.007656758377493134,0.025977069821455735,-0.03363382819894887,73.51190476190472,73.24735449735478,-0.00688515560453018,92.47320130229262,37.30553038953415,0.23799999999999955,145.1248398951143,19.834731920850913,19.82384352462382,20.565121020859465,143.60294689324158,144.874,146.1450531067584,1.7547014740511282,0.6400413555134239,144.7990749484181,1.1525501975777412,142.88,144.56,146.24,97571.0,-0.11875753767497978,143.52521161146024
2022-05-19 14:20:00+00:00,145.27,145.87,145.04,145.17,144,145.384,108,-0.060000000000002274,50.58450396094254,0.0003365413050175903,0.027176295603173167,-0.026839754298155577,73.21428571428565,72.78439153439187,-0.11009426821717572,69.55656731835666,40.76991123295372,0.22450000000000614,145.12914085748434,18.696521382085802,18.783330568453202,20.307800386679478,143.6069502749726,144.88400000000001,146.16104972502742,1.7628581831360404,0.611976845691672,144.80424686035903,1.1295108977507606,142.88,144.56,146.24,97427.0,-0.0908899999819856,143.53761173949096
2022-05-19 14:25:00+00:00,145.27,145.36,144.68,144.91,202,145.063,149,-0.2599999999999909,48.98797067210655,-0.014145477932970607,0.010155421092147975,-0.02430089902511858,66.17063492063481,70.96560846560878,0.04142216085605277,10.060832943380124,29.505035904283883,0.04550000000000409,145.10827029962869,18.04471778555904,17.951973976034278,21.752164699034516,143.62103767708626,144.895,146.16896232291376,1.7584627805151956,0.5058871442782071,144.80511083001556,1.0974029764828497,142.88,144.56,146.24,97225.0,-0.10331552101197186,143.55118911463418
2022-05-19 14:30:00+00:00,144.79,145.28,144.58,145.0,130,144.956,118,0.09000000000000341,49.58117869499797,-0.018151100094542016,0.004919839144461251,-0.023070939239003267,63.88888888888888,67.75793650793683,0.2835604122000124,4.055827269473023,24.50552212068003,0.1419999999999959,145.0979588425212,17.55152698623387,17.112325348217787,21.402944337386597,143.6466597102904,144.9145,146.1823402897096,1.7497769922396949,0.5337187580699065,144.8076511123373,1.0690170495912168,142.88,144.56,146.24,97355.0,-0.06534006745519076,143.55961273626323
2022-05-19 14:35:00+00:00,144.77,146.09,144.62,145.41,206,145.397,116,0.4099999999999966,52.30235916292724,0.011623994794177861,0.027755947226544904,-0.016131952432367043,66.26984126984134,65.44312169312207,0.5462591619416424,68.71287646858497,32.10588545180856,0.6320000000000334,145.12767704799538,16.54556755592649,20.746351265806606,19.35557826800747,143.652821384242,144.90699999999998,146.16117861575796,1.7310117741144035,0.7005296509126093,144.8714076741257,1.0976586889061297,142.88,144.56,146.24,97561.0,-0.12377055507502432,143.57671625848783
2022-05-19 14:40:00+00:00,145.25,145.41,144.27,145.11,169,144.962,100,-0.29999999999998295,50.168725728942846,0.010887969481416349,0.021615937531026714,-0.010727968049610365,68.25396825396848,66.13756613756662,0.456905503634486,2.2162761155659765,31.91527163316646,0.48500000000004206,145.12599351961487,15.541999272610967,19.21153548219942,20.194968769320795,143.6521506077861,144.9045,146.15684939221393,1.7285169090178913,0.5820457938006884,144.87623309167674,1.1006830682699766,142.88,144.56,146.24,97392.0,-0.08130151324567779,143.58710532691316
2022-05-19 14:45:00+00:00,145.0,145.35,144.49,145.35,138,144.915,90,0.23999999999998067,51.86062177825852,0.029332531193858813,0.03204839939477534,-0.0027158682009165297,71.72619047619064,68.75000000000053,1.6575744859421038,24.58659704090561,36.801520246238404,0.7820000000000107,145.14732747012775,14.610114438103697,18.122337028706774,19.050014542613756,143.65342772710514,144.9195,146.18557227289486,1.7472766230836567,0.6700139909926555,144.8901579031504,1.083491420536406,142.88,144.56,146.24,97530.0,-0.03529710444351324,143.5963017635729
2022-05-19 14:50:00+00:00,145.65,145.92,144.88,145.54,112,145.461,101,0.18999999999999773,53.21489513119451,0.05860581992931202,0.04905735050418284,0.00954846942512918,73.01587301587313,70.9986772486778,0.684884123140761,82.75882387601509,41.47134178311403,1.0379999999999825,145.1847248539251,14.107038312625729,20.64476939951511,17.740162887062677,143.81866429097633,145.00549999999998,146.19233570902364,1.636952679758567,0.7251785971453929,144.91215667153563,1.0803848904980906,142.88,144.56,146.24,97642.0,0.04146778234509085,143.60561010300634
2022-05-19 14:55:00+00:00,145.64,145.65,144.62,145.4,193,145.163,127,-0.13999999999998636,52.05288535256781,0.06970476899635969,0.048125039656984406,0.021579729339375284,75.53053830227742,73.42420059811411,-0.35635964912279494,39.09077314190971,43.36270438086574,1.0430000000000064,145.20522724878938,13.286398515284368,19.234215009021717,18.252775185104422,143.81832177052814,145.0135,146.20867822947184,1.6483682270572737,0.6616913655508965,144.91835161059245,1.0767859697482272,142.88,144.56,146.24,97449.0,-0.016651266457349764,143.61951314363748
2022-05-19 15:00:00+00:00,145.18,145.64,144.67,145.22,208,145.297,140,-0.18000000000000682,50.52526879291738,0.0632471961116039,0.033333973417782894,0.029913222693821007,67.10102013291147,71.88247715035438,0.12410369553226275,31.33182844243162,34.75572590448381,0.9925000000000068,145.2066341774761,12.524375846324535,17.987761419893896,17.06992279781722,143.8176958370995,145.00799999999998,146.19830416290046,1.6417082683720552,0.589052868421222,144.92718154752276,1.0691584004804966,142.88,144.56,146.24,97241.0,-0.02491493925785561,143.6338033678947
2022-05-19 15:05:00+00:00,145.25,145.44,144.58,144.58,140,145.169,86,-0.6399999999999864,45.42115999458393,0.00641294731460107,-0.01880022030337595,0.02521316761797702,46.35876148081698,62.996773305335665,-0.42699724517905047,-23.21312252028577,25.0922738888885,0.06400000000002137,145.1469547320022,11.683853869606079,16.93962721262943,16.685065367086068,143.79127973744872,144.9945,146.19772026255126,1.6596771085127637,0.32775389805974386,144.91030891459533,1.0542185147318885,142.88,144.56,146.24,97101.0,-0.04902390696212976,143.6413719213623
2022-05-19 15:10:00+00:00,144.61,144.88,144.04,144.54,160,144.532,125,-0.040000000000020464,45.11440529284728,-0.04137927550146969,-0.05327395449555737,0.011894678994087677,29.81169520812811,47.75715894061923,-0.7416563658838138,-82.70276329803093,25.5908410781251,-0.45700000000002206,145.08914951943055,11.55010879432679,15.96132245423423,19.434118858952544,143.78522578739418,144.992,146.1987742126058,1.664607995759501,0.31272387358030007,144.89289273106667,1.0389171922510396,142.88,144.56,146.24,96941.0,-0.004733289344193793,143.64726119457146
2022-05-19 15:15:00+00:00,144.63,144.68,143.41,143.69,210,144.01,174,-0.8499999999999943,39.075223594108685,-0.14615803382741888,-0.12644217025720525,-0.019715863570213633,17.206885767887773,31.12578081894466,-1.0603869723886161,-152.35089301371167,24.80938572593431,-1.766999999999996,144.95589718424668,12.176032465181663,14.589436661925681,22.027436904422906,143.61921986359482,144.94549999999998,146.27178013640514,1.8300397548115117,0.02668370522272294,144.78243426173088,1.0554231070902518,142.88,144.56,146.24,96731.0,-0.028225850640748167,143.64979302409205
2022-05-19 15:20:00+00:00,143.73,143.74,142.79,142.83,226,143.258,179,-0.8599999999999852,34.101311053658314,-0.29518802358333573,-0.22037772801049768,-0.07481029557283805,11.963075269260889,19.660552081759295,-1.6119032858028293,-219.91943731346822,18.73285407345163,-2.994999999999976,144.75343078574699,13.382509971434832,13.644686008687982,24.82720063727494,143.258654739644,144.8645,146.470345260356,2.2170307568189664,-0.13346701273974068,144.46390760855013,1.047892885155235,142.79,144.515,146.24,96505.0,-0.0928001368656005,143.64467643832884
2022-05-19 15:25:00+00:00,142.84,143.43,142.67,142.85,173,143.049,134,0.01999999999998181,34.31072584989023,-0.40699000389255957,-0.2657437666557772,-0.14124623723678237,5.626846347441845,11.598935794863872,-1.4215720102132345,-218.52935439828843,18.998525372321673,-3.458500000000015,144.5721516632949,14.616224771603404,12.92367896170133,24.349632680214487,143.22094654937388,144.858,146.49505345062613,2.260218214563402,-0.11329701825924093,144.0440678235901,1.0273291076441482,142.67,144.45499999999998,146.24,96678.0,-0.04531009722142555,143.63982311020615
2022-05-19 15:30:00+00:00,142.84,143.29,142.76,142.95,217,143.014,188,0.09999999999999432,35.41585038888042,-0.4819688773098676,-0.27257811205846816,-0.20939076525139944,4.886250537387984,7.492057384697276,-1.4137931034482798,-185.1432492708892,27.111412580207215,-3.8905000000000314,144.4176610286954,15.761817086045651,12.430383137685979,23.42020908859996,142.94402508188998,144.77799999999996,146.61197491810995,2.5334994517260743,0.0016289530601025157,143.80903991788844,0.9918055999552805,142.67,144.45499999999998,146.24,96895.0,-0.12227721873439876,143.63398722205875
2022-05-19 15:35:00+00:00,142.83,143.16,142.59,142.86,214,142.842,174,-0.08999999999997499,34.847629502987374,-0.5423999732657592,-0.26640736641148777,-0.2759926068542714,7.054859370649278,5.855985418493405,-1.7536620590055563,-157.50303989217534,27.014482532885214,-4.462500000000006,144.26931235929584,17.00128763973362,11.904120820820241,23.691348702716056,142.68986692957768,144.62499999999997,146.56013307042227,2.676069933168258,0.04395901062897205,143.52546909431368,0.9616766285299028,142.59,144.345,146.1,96681.0,-0.17258831610006,143.62717642157884
2022-05-19 15:40:00+00:00,142.83,144.06,142.78,143.9,212,143.382,178,1.039999999999992,45.69105288200499,-0.5006021142766031,-0.1796876059378653,-0.32091450833873775,17.776663881927437,9.90592459665527,-0.8338501826200884,-82.2939543363858,34.36044527831701,-3.7634999999999934,144.2341397536486,16.55274088880339,17.328865492873355,21.490987736448695,142.61801948721492,144.56799999999998,146.51798051278504,2.6976654761566334,0.32871623700333635,143.56237085261623,0.9844140122063384,142.59,144.345,146.1,96893.0,-0.07909700124524793,143.62676343064788
2022-05-19 15:45:00+00:00,143.92,144.29,143.27,143.88,425,143.703,359,-0.020000000000010232,45.53410540391186,-0.4637450781537211,-0.11426445585198669,-0.34948062230173443,27.960531960532347,17.59735173770339,-1.0113519091847212,-56.053572381409694,39.43924607493972,-4.133499999999998,144.20041215806302,15.786286189853627,17.71421759040673,19.904521701172754,142.55269653460365,144.502,146.45130346539636,2.697960533966803,0.3404558317774442,143.5915065461403,0.986955868477313,142.59,144.345,146.1,96468.0,-0.07325472098472527,143.62998119741363
2022-05-19 15:50:00+00:00,143.94,144.09,142.62,142.72,695,143.047,472,-1.1599999999999966,37.490403501062566,-0.5221192512408948,-0.13811090315132823,-0.3840083480895665,26.690404690404936,24.14253351095528,-1.9376116531537702,-95.71337172105008,33.25033644732968,-5.722499999999997,144.0594205239618,15.872974516142255,15.893299854847081,22.403772588802358,142.33195580289717,144.357,146.38204419710283,2.805605820435212,0.09581129084935339,143.46774867631427,1.0214590207289334,142.59,144.345,146.1,95773.0,-0.20119850332024497,143.61663232953126
2022-05-19 15:55:00+00:00,142.74,142.82,142.26,142.64,1278,142.55,1037,-0.0800000000000125,37.004897010892016,-0.5682856916796766,-0.14742187487208802,-0.42086381680758855,17.675052101281796,24.108662917406733,-1.8982118294360473,-121.26271975994531,21.697455784781656,-6.261000000000024,143.92423761691782,16.345410045560282,15.250170367985351,24.098544091153038,142.11304616976005,144.2275,146.34195383023993,2.9321091057391113,0.12460755177145115,143.37277167987875,0.9884976621054383,142.26,144.175,146.09,94495.0,-0.04525698032880614,143.56653516187615
2022-05-20 09:30:00+00:00,151.77,154.47,150.31,150.94,3953,152.577,1921,8.300000000000011,74.25546032924976,0.0641284725541027,0.387993831489353,-0.3238653589352503,28.4585628847926,24.274673225493483,3.938851397879084,400.41848617176123,59.06170025377649,1.4939999999999998,144.59240546292565,19.672686382619997,55.14367726676376,12.547476338649611,140.91435370973113,144.516,148.11764629026885,4.9844256556628475,1.3918143929564581,144.42178392791112,1.762890686240765,142.26,148.365,154.47,98448.0,-0.3135240909051063,151.90666666666667
2022-05-20 09:35:00+00:00,151.0,155.3,150.0,154.53,2883,153.131,1785,3.5900000000000034,79.81517077124705,0.8452606129360731,0.9353007774970588,-0.09004016456098562,58.522292258337934,34.88530241480448,6.882003043297824,333.6351381259964,71.11551776586948,4.494,145.53884303788513,22.89678335365499,47.72767995180108,10.190731814935525,139.3338379857017,144.997,150.66016201429832,7.81141956633352,1.3416676033575536,146.87116701673173,2.0155413515092824,142.26,148.78,155.3,101331.0,-0.0663955410725317,152.48444753267017
2022-05-20 09:40:00+00:00,154.42,154.79,151.79,154.2,2117,153.53,1218,-0.3300000000000125,78.14457999704868,1.4213013427175554,1.2090732058228328,0.21222813689472259,85.58292676390856,57.52126063568007,6.683271066832708,241.67627380846884,77.08490775504711,3.5644999999999527,146.36371512951513,25.890587683901764,42.8244933329208,9.14381187409512,138.51696801158502,145.457,152.39703198841497,9.5423829563582,1.1298962320775123,148.92449934153257,2.0858598264014767,142.26,148.78,155.3,99214.0,0.033413581868415324,152.74665140176478
2022-05-20 09:45:00+00:00,154.34,155.68,152.01,152.77,1296,153.712,799,-1.4299999999999784,71.19088257036435,1.742344064424202,1.2240927420235836,0.5182513224006184,87.99181851706261,77.36567917977008,6.31915930127358,176.35101445940322,70.56410606702472,1.5714999999999861,146.97383749813272,28.81986822764921,40.61032140484401,8.053784074677228,138.18838425739335,145.825,153.46161574260663,10.473671513947043,0.9547171308654491,149.65086379095405,2.1990126959442295,142.26,148.97,155.68,97918.0,-0.020589536011846904,152.8402273392526
2022-05-20 09:50:00+00:00,152.81,155.59,152.28,154.78,1233,153.987,653,2.009999999999991,74.61076549245401,2.1343593698704524,1.292886437975867,0.8414729318945853,87.72465172696513,87.09979900264581,8.366589652033873,150.8489892984542,73.73620921716501,3.092999999999961,147.7172815459296,31.539914446843262,36.39614865153477,7.218035027773793,137.74585023487361,146.3085,154.8711497651264,11.704924546593526,0.9946774790732634,150.7322598861807,2.278368931948213,142.26,148.97,155.68,99151.0,0.014938188858395316,152.9880369273646
2022-05-20 09:55:00+00:00,154.28,156.71,154.01,155.99,1754,155.599,776,1.210000000000008,76.42505259562891,2.513694901261431,1.3377775754934764,1.1759173257679545,88.87561301368125,88.19736108590337,9.19845992299615,141.7953949285928,77.4623835314668,3.9134999999999707,148.5051594939363,34.254299624746054,36.82099116707465,6.6150207785596296,137.31425105300158,146.84050000000002,156.36674894699846,12.974961195308426,0.9802257452490177,151.9282658651276,2.3084854368090566,142.26,149.485,156.71,100905.0,0.052024646858178356,153.3301919008764
2022-05-20 10:00:00+00:00,155.99,156.62,154.41,155.18,1620,155.66,918,-0.8100000000000023,72.68083855352857,2.7176336235619374,1.2333730382351864,1.484260585326751,92.57421913273095,89.72482795779281,8.555438964672968,116.57933120847056,71.26137411340862,2.7484999999999786,149.1408585897519,36.77480014708436,34.2954292228973,6.161294678073454,137.15434800466653,147.32250000000002,157.4906519953335,13.80393625594663,0.8863779772177905,152.51046926085735,2.301450762751268,142.26,149.485,156.71,99285.0,0.020799664542595086,153.55626144318794
2022-05-20 10:05:00+00:00,155.21,155.25,151.56,152.22,1065,152.873,520,-2.960000000000008,60.93275307179184,2.610319133927703,0.9008468388807618,1.7094722950469414,84.45213379469463,88.63398864703599,6.551868962620744,72.44666384693348,67.84020085063301,-0.6665000000000418,149.43411015263268,36.80729873679462,30.530049077612336,13.964737677783058,137.32018858632603,147.6635,158.00681141367397,14.009300082517308,0.7202631158323366,152.4853557929954,2.400632851126177,142.26,149.485,156.71,98220.0,-0.01911628631833937,153.5197204949438
2022-05-20 10:10:00+00:00,152.2,153.23,151.76,152.22,1108,152.506,632,0.0,60.93275307179184,2.49649360348576,0.6296170467510549,1.8668765567347052,75.75547866205332,84.26061052982668,5.781792911744255,57.53077667983981,63.712209806967365,-1.0535000000000707,149.6994329952391,36.83747599866844,29.156682889314688,13.336546792588011,137.55155510432084,148.0135,158.47544489567915,14.136473896879885,0.7010381454856122,152.45457254427723,2.3341590760457356,142.26,149.485,156.71,98220.0,-0.039385577233185656,153.44708223227045
2022-05-20 10:15:00+00:00,152.22,153.42,152.11,153.16,699,152.664,425,0.9399999999999977,63.12783777689847,2.453849742273576,0.4695785484310966,1.9842711938424793,71.09573241061155,77.10111495578688,6.449819293855996,57.80530204259,65.59577344910072,-0.03400000000004866,150.02901080521633,36.93060552156989,28.550275694134655,12.784615321897261,137.87577699803597,148.4425,159.00922300196402,14.236789331847714,0.7232243619485041,152.5450120138691,2.261004856328181,142.26,149.485,156.71,98919.0,-0.012291562523444561,153.42537981347775
2022-05-20 10:20:00+00:00,153.05,153.74,151.84,153.71,892,152.782,507,0.5500000000000114,64.38863884826243,2.436349853947547,0.3616629280840544,2.074686925863493,74.5328719723186,73.7946943483282,7.700392376681631,54.909440465420715,66.7369878875297,0.7849999999999682,150.37958120471953,37.13047185365983,27.839398535039404,12.008380377784084,138.2558999065198,148.901,159.54610009348022,14.298225120691209,0.7258785712567117,152.58493564002706,2.2352187951618827,142.26,149.485,156.71,99811.0,0.02553299123669556,153.4096326530612
2022-05-20 10:25:00+00:00,153.76,155.22,153.64,154.59,930,154.366,496,0.8799999999999955,66.37006830281975,2.465073874729711,0.31230955909297453,2.1527643156367366,80.00000000000027,75.20953479431051,8.377734155917004,67.10768782065742,67.57365704623346,1.8679999999999666,150.78057347093673,37.803969201202705,31.234342029437567,11.38910570597171,138.80776255199137,149.446,160.08423744800862,14.236898208059934,0.741769373222766,152.5941431252852,2.1884174526503206,142.26,149.485,156.71,100741.0,0.038032871684389125,153.46070895140664
2022-05-20 10:30:00+00:00,154.82,155.5,154.37,154.63,870,154.779,446,0.03999999999999204,66.46141582434521,2.4626773226390526,0.24793040560185275,2.2147469170372,83.39100346020788,79.30795847750929,2.444680005300115,66.91298631377799,70.91712822904938,2.0104999999999507,151.1471855213237,38.51551148950257,30.987724455616412,10.954016496906883,139.62445947997062,150.036,160.44754052002938,13.878723133153876,0.7206205696055358,152.6100611734369,2.1128162060324405,142.26,149.485,156.71,101611.0,0.02588212420147221,153.5191900097943
2022-05-20 10:35:00+00:00,154.65,155.02,154.14,154.84,727,154.637,538,0.21000000000000796,66.9686874852938,2.449487120030824,0.18779216239489926,2.2616949576359247,81.02180119878255,81.47093488633061,0.20060829612373876,60.96439069266492,72.44073284008763,2.4299999999999784,151.4988821383405,38.96962657930281,30.025732991088297,11.425341468851196,140.57316731815186,150.63550000000004,160.6978326818482,13.359842376927316,0.7089227286027138,152.69417737343284,2.0247579056015534,142.26,149.485,156.71,102338.0,0.04681419150188012,153.55863841994926
2022-05-20 10:40:00+00:00,154.81,155.1,154.17,154.21,375,154.624,248,-0.6299999999999955,63.84869300601051,2.3609821223174663,0.07942973174523349,2.281552390572233,73.49295324336477,79.30191930078543,0.006485084306118161,55.66824902235529,64.77059030744944,2.098999999999961,151.75708383945093,39.41996647187513,29.29462924383831,11.035438893983732,141.67354902898788,151.19850000000002,160.72345097101217,12.599266488770914,0.658084803227075,152.711280043162,1.9465609123443,142.26,149.485,156.71,101963.0,0.03495501613830752,153.57492457330486
2022-05-20 10:45:00+00:00,154.06,154.13,151.88,152.63,848,152.684,305,-1.5800000000000125,56.7125662049062,2.1386949346808706,-0.1142859647130896,2.25298089939396,51.8833408090135,68.79936508372064,-0.09164102899784643,24.11274246849294,54.75396291679394,0.768499999999932,151.84021871188418,37.93645704695553,26.824726393426786,18.39151924237909,142.95350791491921,151.68700000000004,160.42049208508087,11.515149070231232,0.5539875682495239,152.70397581071026,1.9739494186054223,142.26,149.485,156.71,101115.0,0.023203014977233583,153.54858143346743
2022-05-20 10:50:00+00:00,152.6,152.85,151.17,151.69,409,151.655,236,-0.9399999999999977,52.92282938381527,1.865179959356709,-0.31024075202980095,2.17542071138651,30.968385491501568,52.114893181293645,-1.9963819614937317,-4.412021218744099,46.247689631889465,-0.05050000000008481,151.8259121678952,36.07022212470837,25.176470078406066,19.858244870722466,144.10532875606347,152.07650000000004,160.0476712439366,10.483107178211709,0.47575638584517677,152.60950320036065,1.9529530315621781,142.26,149.485,156.71,100706.0,0.010517606955625319,153.51904078317747
2022-05-20 10:55:00+00:00,151.45,151.84,150.87,150.98,499,151.295,298,-0.710000000000008,50.19447460113027,1.5729938110616217,-0.48194152025991066,2.0549353313215324,10.682180753803358,31.177969018106513,-3.211744342586076,-37.82725211296527,49.09388350668872,-0.6115000000000919,151.74534910428613,34.133097204195025,24.249965215157356,20.265610522251926,145.37179667760975,152.43150000000003,159.4912033223903,9.262787970190251,0.3971982296057316,152.55685826320433,1.8827421007363083,142.26,149.485,156.71,100207.0,-0.008092997714134981,153.4699716470487
2022-05-20 11:00:00+00:00,150.97,151.84,150.94,151.82,661,151.347,381,0.8400000000000034,53.2642899599426,1.393155731217206,-0.5294236800834611,1.9225794113006671,9.178988839985015,16.943185028430353,-2.1652274777677616,-56.92611716708017,46.70309582039945,0.4279999999998836,151.75245871340175,32.33433834943263,23.389889867033762,19.546848582998976,147.3889140752365,152.88650000000004,158.38408592476358,7.1917218652576125,0.40300288030096415,152.54986491852134,1.812546236398001,142.26,149.485,156.71,100868.0,0.040754574842898565,153.4164974866675
2022-05-20 11:05:00+00:00,151.86,152.0,150.38,150.38,644,151.206,361,-1.4399999999999977,47.8225774112545,1.1215087372511618,-0.6408565392396042,1.762365276490766,6.050228310502415,8.63713263476397,-1.2087767704638042,-141.90278048026053,35.73846988060175,-0.7700000000000955,151.62174835974443,30.25590208970722,21.885245086611608,20.513135666739565,150.12981887747483,153.27350000000007,156.4171811225253,4.102054331016432,0.03979110997177076,152.38146876111836,1.7987929337981439,150.0,153.35500000000002,156.71,100224.0,-0.002958160420419421,153.35109682843157
2022-05-20 11:10:00+00:00,150.41,150.58,149.17,149.35,647,149.727,353,-1.0300000000000011,44.33364683139502,0.8137339273090731,-0.7589050793453542,1.5726390066544274,6.370241727802193,7.1998196260969145,-1.8854289843647343,-189.7659622812985,39.230087620659916,-1.4480000000000928,151.4053913731021,28.665665894305793,20.64067736571937,24.226749218378483,149.75202730979154,153.19400000000005,156.63597269020855,4.493612922449314,-0.05840071173940603,151.9418183406884,1.7710220099554213,149.17,152.94,156.71,99577.0,0.10345293730935427,153.25746782930375
2022-05-20 11:15:00+00:00,149.31,149.51,148.38,149.15,1053,148.914,614,-0.19999999999998863,43.66746197749506,0.5473720798922272,-0.82021354140976,1.3675856213019872,4.55273621243624,5.657735416913989,-2.618177069730998,-185.3414596030631,39.380226379756294,-1.3275000000000716,151.19059219471143,27.655912508264805,19.67501309551257,26.364088754978848,149.12085226362615,152.92500000000004,156.72914773637393,4.975180953243605,0.003831046845941044,151.25941624554605,1.7252347235300338,148.38,152.54500000000002,156.71,98524.0,0.027661437796383637,153.08743116589937
2022-05-20 11:20:00+00:00,149.14,150.16,149.0,150.14,613,149.521,347,0.9899999999999807,47.84523795032586,0.4114205233133248,-0.7649320783909299,1.1763526017042547,12.792436586968028,7.90513817573586,-2.3225554615835198,-127.49127787900592,47.51092001608262,0.04549999999991883,151.0905357952151,26.23381082426482,21.463078759922375,25.06757034277383,148.78082961543728,152.72200000000004,156.6631703845628,5.161234641456701,0.17243232998584168,151.09777659591663,1.6848608147064597,148.38,152.54500000000002,156.71,99137.0,-0.008611674945189454,153.011745984533
2022-05-20 11:25:00+00:00,150.14,151.07,149.93,150.72,592,150.542,357,0.5800000000000125,50.17653307758433,0.34648502430349026,-0.6638940619206115,1.0103790862241018,22.799625468165086,13.381599422523491,-2.503396079953424,-82.46609586065361,46.883881660618584,0.9509999999999366,151.05524667186128,24.437498031562438,24.35035645484119,23.82741958857684,148.58317258511556,152.61950000000004,156.65582741488453,5.289399342658679,0.2646994650390114,151.05358587105727,1.6459421850845686,148.38,152.54500000000002,156.71,99729.0,0.04833279202676139,152.9592306946061
2022-05-20 11:30:00+00:00,150.53,150.77,150.02,150.59,547,150.402,334,-0.12999999999999545,49.64092978631643,0.28129071568548625,-0.5832706964308925,0.8645614121163787,29.541198501872937,21.711086852335725,-2.612688352842263,-78.10950175715261,39.11500284551263,1.0849999999999511,151.01093746501735,22.769493295481652,23.52574984880785,23.02052184833607,148.4091750850396,152.41000000000003,156.41082491496044,5.2500819040225934,0.27254690736472437,151.00528494008026,1.581946314721385,148.38,152.54500000000002,156.71,99182.0,0.029487780909737082,152.91046739195053
2022-05-20 11:35:00+00:00,150.65,150.73,149.76,150.01,413,150.111,263,-0.5800000000000125,47.21917426140793,0.1807391551934927,-0.5470578055383089,0.7277969607318016,28.93258426966322,27.09113607990079,-3.119349005424965,-81.25633232016307,30.830635263439117,0.7589999999999577,150.91561008739666,21.256500516629583,22.466095461025663,23.190944059807407,148.33771018869027,152.11100000000005,155.88428981130983,4.961232009926671,0.22159572878517395,150.9291580674127,1.5382358636698574,148.38,152.5,156.62,98769.0,-0.03487611740706757,152.87063367079116
2022-05-20 11:40:00+00:00,150.01,151.19,150.01,150.19,476,150.696,265,0.18000000000000682,48.06595646949246,0.11425871144396638,-0.4908305994302682,0.6050893108742346,26.955702693062545,28.47649515486661,-2.6068348356137805,-63.091845839449476,27.436550567248126,1.211499999999944,150.84650436478745,19.972835164353622,23.386431032838225,21.898729468025657,148.2777853071002,151.86150000000006,155.44521469289992,4.719714599025901,0.26679226120990035,150.89967164594745,1.5126475876934395,148.38,151.94,155.5,99245.0,-0.02631389943800335,152.83101691789977
2022-05-20 11:45:00+00:00,150.32,150.93,149.48,149.8,499,149.864,264,-0.38999999999998636,46.33155664386671,0.029759689002702316,-0.4602636974972258,0.4900233864999281,23.65291153914784,26.51373283395824,-1.8541571119701117,-72.70843534228942,28.262192628090677,1.162499999999966,150.74683728242675,18.725968285139626,21.780404100448475,22.90500118374777,148.05150298182681,151.74050000000008,155.42949701817335,4.862244447821466,0.23698813113151068,150.86551684927224,1.5081727600010522,148.38,151.94,155.5,98746.0,0.002598780092739149,152.78419139222152
2022-05-20 11:50:00+00:00,149.72,150.61,149.14,149.24,396,149.698,258,-0.5600000000000023,43.88296854510455,-0.08145475523480172,-0.4571825133877838,0.3757277581529821,21.007332643202663,23.871982291804716,-1.6151361329026281,-81.73500881834262,28.232069125112027,0.8629999999999711,150.60332896981467,17.828290528395105,20.261291341471736,22.9206419321888,147.75425997621934,151.59150000000008,155.42874002378082,5.062605784335843,0.19359487738231212,150.69902859670884,1.5054461342866932,148.38,151.94,155.5,98350.0,0.008406888425476466,152.74274601205047
2022-05-20 11:55:00+00:00,149.17,149.49,149.0,149.17,254,149.179,176,-0.0700000000000216,43.57297634587757,-0.17324436533272092,-0.4391776987885624,0.26593333345584147,17.9202840653822,20.860176082577937,-1.198834282686445,-91.85042226146034,30.469365919930613,1.065499999999929,150.46682144887993,17.103964339466096,19.766394184670396,23.05866661157955,147.48739963631772,151.3920000000001,155.2966003636825,5.158265117948622,0.21546383841641412,150.62555500005507,1.43291426755193,148.38,151.94,155.5,98096.0,-0.031734738778780566,152.71299249603743
2022-05-20 12:00:00+00:00,149.13,149.2,148.43,148.87,607,148.93,280,-0.29999999999998295,42.19720472211261,-0.26711663118913975,-0.42643997171598497,0.15932334052684521,15.388603805801386,18.10540683812912,-1.9430905019101496,-99.88327842584725,29.744460230456227,1.0209999999999582,150.31474321565327,16.8710915486907,18.98176621378562,25.081816338555647,147.25011282213367,151.1500000000001,155.0498871778665,5.160287367338956,0.20768385135086814,150.59253891112314,1.3855632484410765,148.38,151.94,155.5,97489.0,-0.0969222755768741,152.63623392003475
2022-05-20 12:05:00+00:00,148.87,149.0,147.48,147.55,506,148.228,332,-1.3199999999999932,36.705605072342635,-0.4429183593536834,-0.48179335990442285,0.038875000550739475,10.919320748215213,14.742736206466637,-1.8818991887218917,-128.4768211920524,29.75878190368461,0.04549999999994725,150.051434337972,17.312712308475763,17.504610333107358,27.993689207354386,146.93292768501036,150.7980000000001,154.66307231498982,5.126158589622846,0.07982674898429364,150.3971324915805,1.3951658735524288,147.48,151.49,155.5,96983.0,-0.15612167503256652,152.56117221402766
2022-05-20 12:10:00+00:00,147.54,148.61,146.98,148.22,543,147.551,322,0.6699999999999875,40.90919775045228,-0.5221599599458102,-0.44882796839723976,-0.07333199154857047,13.261926462568937,13.189950338862213,-0.7566119852694952,-129.33348038674978,21.67091859929194,1.1079999999999472,149.8770120200699,18.036779647179937,16.061179911005052,28.214777486986723,146.88302159554232,150.47750000000008,154.07197840445784,4.777429721330775,0.18597669175026935,150.19276237903676,1.411939739727257,146.98,151.04,155.1,97526.0,-0.09406899670858414,152.48202989904084
2022-05-20 12:15:00+00:00,148.34,148.34,147.18,147.18,421,147.646,235,-1.039999999999992,36.82131959198385,-0.6612562571624778,-0.4703394124911259,-0.19091684467135195,10.333487203241686,11.504911471342313,-1.3208179684880972,-141.80171273596906,22.343188282224368,0.436999999999955,149.6201537324442,18.709127890262387,15.106490600456636,26.53766866835804,146.82311818184786,150.09450000000007,153.36588181815227,4.359096193600973,0.054546035588368895,149.52352102767546,1.3939440440324529,146.98,151.04,155.1,97105.0,-0.1739904746767515,152.41766386728875
2022-05-20 12:20:00+00:00,147.27,148.09,147.1,147.7,523,147.522,336,0.5199999999999818,40.047149784895694,-0.7212176722790957,-0.42424066208619504,-0.2969770101929007,15.517975603524581,13.037796423112104,-1.625149860130548,-131.0586176727918,29.68955060407587,1.3229999999999222,149.4372819484019,19.387811191980344,14.323945867353235,25.5815684446586,146.93396984140728,149.76900000000006,152.60403015859285,3.785870451953055,0.13510088354279526,149.26898187268952,1.3650908980301355,146.98,150.555,154.13,97628.0,-0.1309959522415084,152.34102724981892
2022-05-20 12:25:00+00:00,147.58,147.59,146.68,147.35,365,147.103,198,-0.3499999999999943,38.61789728995591,-0.7878972120738297,-0.3927361615047432,-0.39516105056908646,12.236202474311815,12.695888427026397,-2.235934182590238,-140.43346082180992,32.72991522169698,1.3559999999999093,149.23849319141124,20.305109070376187,13.54539511908688,26.429199596399705,146.80465557749704,149.50500000000005,152.20534442250306,3.6123800842821403,0.10097682687408045,149.01871666941713,1.3404415481708387,146.68,149.765,152.85,97263.0,-0.09426290488431409,152.2843034283754
2022-05-20 12:30:00+00:00,147.3,147.58,146.61,146.61,333,147.066,193,-0.7399999999999807,35.71558912400956,-0.8901914701799853,-0.3960243356887191,-0.49416713449126626,10.652671199569006,12.802283092468835,-2.642937778072907,-136.78195147544707,24.66798019125366,0.9754999999999541,148.98816050651493,21.20504604723617,12.83115186628151,25.41612137934311,146.4661919275849,149.25100000000003,152.03580807241516,3.73171110734954,0.025820104774831782,148.58116013947418,1.3139814375872072,146.61,149.305,152.0,96930.0,-0.1116679706850786,152.2309075744409
2022-05-20 12:35:00+00:00,146.69,146.76,145.5,145.53,556,146.228,316,-1.0800000000000125,31.942473119863564,-1.0463457582098386,-0.44174289897485786,-0.6046028592349807,5.127705534924222,9.338859736268715,-2.9864675688287434,-165.88765563762803,15.556849614290561,0.13049999999992679,148.65881188684685,22.736701116879914,11.94970687368473,29.72190734036822,145.87537077288724,148.97850000000005,152.08162922711287,4.165875246579628,-0.055648789916585666,147.96011025814218,1.3101256206166918,145.5,148.75,152.0,96374.0,-0.124564392220123,152.12764749805956
2022-05-20 12:40:00+00:00,145.6,145.6,145.0,145.0,810,145.164,266,-0.5300000000000011,30.253382038633557,-1.1990438954615854,-0.4755528289812838,-0.7234910664803016,0.17574692442910825,5.318707886307813,-3.455622877688258,-173.4914142889608,15.003102329898068,-0.1410000000000764,148.31035361190905,24.42855629002906,11.543061380521848,31.546290565205663,145.3640988635408,148.63750000000005,151.9109011364593,4.404542778853593,-0.0556147640271526,147.36019885474363,1.2594023620012134,145.0,148.5,152.0,95564.0,-0.25635380949938474,151.96610808839756
2022-05-20 12:45:00+00:00,144.95,145.19,144.3,145.17,450,144.762,246,0.1699999999999875,31.50451710840261,-1.291453616721924,-0.45437004019329785,-0.8370835765286261,4.384745473050191,3.2293993108015413,-3.090787716955956,-160.4485287792261,14.95515896854202,0.23949999999990723,148.01127231553676,26.345015866337835,10.947928294675409,33.97493389125946,144.8782625133942,148.37700000000004,151.87573748660589,4.716010549621365,0.04169182279645875,146.96842165695003,1.2330164790011258,144.3,147.745,151.19,96014.0,-0.15978245511839784,151.87557042847263
2022-05-20 12:50:00+00:00,145.2,145.25,143.74,143.9,390,144.427,259,-1.2699999999999818,27.53126043111292,-1.450447516664127,-0.49069115210840075,-0.9597563645557263,4.950769526831824,3.1704206414374085,-3.5781291878852928,-159.12836227442997,7.879931561002787,-0.8915000000000646,147.61972257119993,28.375802480644346,10.00539053266453,34.24278225455518,144.1341726834973,148.10450000000006,152.07482731650282,5.361521515555245,-0.02949034989180203,146.3368555866257,1.2528010162153305,143.74,147.465,151.19,95624.0,-0.14689046456119464,151.79248943605887
2022-05-20 12:55:00+00:00,144.01,144.48,143.73,144.04,403,144.039,297,0.13999999999998636,28.600264590802677,-1.54731797939192,-0.47004929186895494,-1.0772686875229651,6.4527075113279535,5.262740837070357,-3.439029295434737,-144.8017249460947,8.017556547895929,-0.6020000000000891,147.27879661203804,30.2660091923178,9.56491971250729,32.79399803069822,143.53764336894213,147.84900000000005,152.16035663105797,5.832107935877709,0.05825969341517874,145.98897505977806,1.2168866579142354,143.73,147.45999999999998,151.19,96027.0,-0.20334030288240604,151.70614174541413
2022-05-20 13:00:00+00:00,143.94,144.0,142.77,143.25,734,143.339,472,-0.789999999999992,26.247391139043707,-1.6686003307667647,-0.47306531459503964,-1.195535016171725,4.624661343659201,5.342712793940027,-3.775105797004097,-148.9796450712541,7.652463060086499,-1.294000000000068,146.89510169660585,32.425428144294436,8.854107274415883,35.97440342887095,142.89001205439308,147.50450000000006,152.11898794560705,6.256741923950767,0.039006272185587575,145.25998356393106,1.220680468063217,142.77,146.98000000000002,151.19,95293.0,-0.277528512653872,151.5388827150406
2022-05-20 13:05:00+00:00,143.32,143.87,142.17,142.87,473,143.218,311,-0.37999999999999545,25.174559465833894,-1.7749201179605336,-0.4635080814310468,-1.3114120365294868,7.201998947715296,6.093122600901185,-3.1718061674008813,-140.0404172811177,7.433480877295836,-1.5045000000000641,146.5117586778815,34.65007388507298,7.9973644756095945,35.908577487685314,142.32607229472023,147.11200000000005,151.89792770527987,6.50650892555307,0.05682573356464533,144.66431574788865,1.2549175774872743,142.17,146.68,151.19,94820.0,-0.3130979228313407,151.42989082206145
2022-05-20 13:10:00+00:00,142.77,143.21,142.63,143.21,371,142.916,228,0.3400000000000034,28.0098560163766,-1.8108695795173446,-0.39956603439028626,-1.4113035451270584,10.775707620125067,7.534122637166888,-3.3801106463365205,-120.94825692679285,13.008717706799825,-0.9995000000000971,146.19730547046422,36.71581635865305,7.722800072555571,34.67576920784586,141.94859868177758,146.74300000000005,151.53740131822252,6.534419111265911,0.13154940883110008,144.253531065492,1.206709179095327,142.17,146.68,151.19,95191.0,-0.3097948916876175,151.34678452881764
2022-05-20 13:15:00+00:00,143.24,143.29,142.37,142.69,218,142.762,150,-0.5200000000000102,26.36443590711732,-1.8598799031927058,-0.3588610864525179,-1.5010188167401879,11.08626662633634,9.687991064725933,-3.0506862345427432,-112.62884776529279,13.603247369675236,-1.3810000000000855,145.86327637803905,38.73189801607917,7.294975526716667,34.32039919950357,141.51889707806254,146.37700000000007,151.2351029219376,6.637795448653173,0.12053088836891053,143.80546532500819,1.1862299520170885,142.17,146.68,151.19,94973.0,-0.301930872380603,151.29736605252012
2022-05-20 13:20:00+00:00,142.83,143.13,142.42,142.53,386,142.763,252,-0.1599999999999966,25.861035960806035,-1.8898466251241928,-0.31106224670720395,-1.5787843784169888,9.71205269560956,10.524675647357356,-3.500338524035196,-103.94853481245129,13.971637230022338,-1.448500000000081,145.54582148489246,40.60397384083199,6.973889665014741,32.809798525029954,141.19124079303208,145.99400000000009,150.7967592069681,6.57939258732277,0.1393739670547718,143.45903160875017,1.1522135268730114,142.17,146.55,150.93,94587.0,-0.2979027801197742,151.21033820729173
2022-05-20 13:25:00+00:00,142.5,142.86,142.2,142.61,229,142.553,142,0.0800000000000125,26.615526075810564,-1.8854063460092618,-0.24529757407381836,-1.6401087719354435,7.1138835161812795,9.304067612709426,-3.2168306752629716,-98.40435130049096,14.427814163543848,-1.3000000000000682,145.26621943871223,42.43148970118839,6.679572051970784,32.83189315550537,140.95019652988285,145.63450000000006,150.31880347011727,6.432958495572426,0.1771665180005551,143.27469900526515,1.1170554178106553,142.17,146.39,150.61,94816.0,-0.26959846198633003,151.1587195783734
2022-05-20 13:30:00+00:00,142.54,144.73,142.4,144.54,623,143.762,413,1.9299999999999784,41.960962603838915,-1.7064812686855078,-0.05309799740005139,-1.6533832712854564,18.998017885475225,11.941318032422387,-1.4119091467157951,-51.39615696292939,15.590134031400678,0.7229999999999279,145.1970556826444,41.210635674451936,16.852812096830363,28.292397537647975,140.9993342076534,145.39950000000007,149.79966579234676,6.052518464433071,0.40233322554629286,143.29069536590717,1.2036943165384646,142.17,145.82999999999998,149.49,95439.0,-0.16903118089487967,151.04264810922575
2022-05-20 13:35:00+00:00,144.56,144.96,143.77,144.0,642,144.415,365,-0.539999999999992,39.47379486375732,-1.589927646637733,0.050764499718178646,-1.6406921463559117,28.32853913042346,18.14681351069369,-1.0513296227581903,-34.59119496855222,24.659777754857064,0.25999999999993406,145.0830503795354,39.79469113670987,17.027722955422636,26.29287854178372,141.06147110561145,145.14100000000008,149.2205288943887,5.621470011076992,0.3601554211848437,143.3134403800687,1.2027161510714313,142.17,145.685,149.2,94797.0,-0.19517046217893202,150.9325724564589
2022-05-20 13:40:00+00:00,144.07,144.96,143.81,144.66,435,144.474,217,0.6599999999999966,43.85417649108951,-1.4278423000574207,0.17027987703879277,-1.5981221770962135,43.933850323969864,30.420135779956553,-0.234482758620691,-20.371861994898385,30.796862071966103,0.990499999999912,145.0427598671987,38.47988549452081,15.861114686596066,24.491493259770465,141.2250312037284,144.93050000000008,148.63596879627175,5.113442368958462,0.4634998950372687,143.34258635396375,1.1989507117091864,142.17,145.58499999999998,149.0,95232.0,-0.18584521799108822,150.8625238415937
2022-05-20 13:45:00+00:00,144.53,145.32,144.19,144.77,340,144.729,224,0.11000000000001364,44.574146369042055,-1.2758057202573525,0.2578531654710887,-1.5336588857284412,54.625454324558156,42.29594792631753,-0.27553902321414414,-2.7155465037339734,37.104010402987775,1.098499999999916,145.01678273698928,36.78957737410721,16.942506880398373,22.835906240733046,141.2863593465955,144.79150000000007,148.29664065340464,4.841638705869564,0.49693307599808056,143.37230572691067,1.1940256608728157,142.17,145.39,148.61,95572.0,-0.13851466316922179,150.81120534573307
2022-05-20 13:50:00+00:00,144.68,145.75,144.34,145.23,409,145.017,223,0.45999999999997954,47.60019808409104,-1.1054544885592463,0.34256351773535587,-1.4480180062946022,71.84165853980191,56.800321062777016,0.9242529534398747,21.767220379339225,46.32625491271526,1.5474999999999,145.0370891429903,34.686057785638454,18.071179735533114,20.93430020245555,141.49809414897226,144.64200000000008,147.7859058510279,4.34715483888196,0.5935142507221831,143.53362297583098,1.2094523993819,142.17,145.255,148.34,95981.0,-0.15985087576195334,150.7540761508325
2022-05-20 13:55:00+00:00,145.27,145.49,144.72,145.22,306,145.174,199,-0.009999999999990905,47.539434299364444,-0.9601883726868152,0.3902637068862296,-1.3504520795730448,82.15738011086357,69.54149765840826,0.8192168841988368,33.16167732443048,52.631092377859304,1.4829999999998904,145.05450922461029,32.73278959634604,17.22749401231697,19.956944519826592,141.6072916385594,144.54400000000007,147.48070836144075,4.063410949524958,0.6150948471553882,143.75060921990672,1.1780629422831936,142.17,145.13,148.09,95675.0,-0.10493538591202607,150.71234943858457
2022-05-20 14:00:00+00:00,145.15,145.56,144.19,144.31,326,144.996,197,-0.9099999999999966,42.25346689519189,-0.90802616369632,0.3539407327013797,-1.2619668963976998,76.81564245810084,76.93822703625581,0.7399650959860393,18.021834772691943,53.19633273300208,0.509499999999889,144.98360358417122,31.482572129349535,15.812934594067098,21.49480880002799,141.81946203547872,144.37450000000007,146.92953796452142,3.5394587888045956,0.487377878353336,143.77030308766865,1.1917727321201086,142.17,144.88,147.59,95349.0,-0.15045216917295964,150.6649832015175
2022-05-20 14:05:00+00:00,144.3,144.57,143.41,144.05,420,143.957,240,-0.2599999999999909,40.855684390895,-0.8775512003710446,0.3075325568213241,-1.1850837571923687,65.82867783985155,74.93390013627236,0.8259256666899972,-17.968847352024294,53.04505083061042,0.18299999999990746,144.8946889571073,31.041600746957577,14.711454140550398,24.681374388647026,142.0485606209086,144.2095000000001,146.3704393790916,2.9969445550972726,0.4630947537114275,143.7843951560942,1.1895032512543864,142.17,144.875,147.58,94929.0,-0.16409000318085973,150.59826180018462
2022-05-20 14:10:00+00:00,144.16,144.41,143.44,143.84,326,143.929,216,-0.21000000000000796,39.712963471146686,-0.8604263578755251,0.2597259194534749,-1.120152277329,52.97951582867845,65.20794537554397,0.43991341386775407,-17.373215694712822,56.94898100416517,-0.072000000000088,144.79424238976375,30.63212732045076,13.8431014576604,23.2245409945423,142.20880881751003,144.07100000000008,145.93319118249013,2.5851020434231033,0.43797629315073994,143.78701575302276,1.1738244475933588,142.17,144.46499999999997,146.76,94603.0,-0.13303796866529718,150.5465132565888
2022-05-20 14:15:00+00:00,143.82,144.1,143.34,143.68,294,143.722,218,-0.1599999999999966,38.82201791685196,-0.8499675626681835,0.2161477717286533,-1.0661153343968368,46.95071733941893,55.25297033598334,0.6938117597589333,-26.605997408913755,58.833546632718935,-0.19250000000008072,144.6881240669291,30.34458243889345,13.18636347844757,22.74696384602878,142.23540763293133,143.97850000000008,145.72159236706884,2.4213231379251123,0.4143763102749273,143.78326390151165,1.1442655584795467,142.17,143.95999999999998,145.75,94309.0,-0.07902276851241967,150.49921096788358
2022-05-20 14:20:00+00:00,143.74,143.97,143.13,143.63,221,143.533,148,-0.05000000000001137,38.53110364841807,-0.8360757138570989,0.1840316964317903,-1.0201074102888892,42.87329189288484,47.601175020327766,0.7717673472251496,-33.12390047750646,53.39929586291253,-0.2730000000000814,144.5873503462692,30.27575000982963,12.481544734546466,22.86738992973274,142.22619478557286,143.91000000000008,145.5938052144273,2.3400809039361032,0.4168549908264379,143.77535838690704,1.1225323043024364,142.17,143.95999999999998,145.75,94088.0,0.021721457030533395,150.46341001099853
2022-05-20 14:25:00+00:00,143.54,143.54,142.9,143.31,199,143.258,148,-0.3199999999999932,36.63879176054605,-0.8411909238899398,0.1431331891191595,-0.9843241130090993,37.74647887323997,42.52349603518161,0.49084916906247944,-58.6742946655082,53.58763399205133,-0.6265000000000782,144.4656979323388,30.427141412143843,11.88691083432227,23.278982848669376,142.2185369881814,143.81700000000006,145.41546301181873,2.222912467675817,0.3414101558023485,143.75740525359404,1.0944942825665473,142.17,143.95999999999998,145.75,93889.0,-0.025838832857678164,150.4299741451598
2022-05-20 14:30:00+00:00,143.3,143.62,142.05,142.36,394,142.63,266,-0.9499999999999886,31.666667820826166,-0.9113958215066589,0.05834263320195232,-0.9697384547086112,26.642558051009193,35.7541096057117,-1.5082330150823164,-103.61016674760884,53.505883868257484,-1.6730000000000587,144.26515527211606,31.26893006750337,10.705625407803518,26.345870520222295,142.02111664149976,143.74000000000007,145.45888335850037,2.391656266175464,0.09857660114759728,143.4524941027245,1.1284589766689364,142.05,143.9,145.75,93495.0,-0.016928430819116366,150.35946675591254
2022-05-20 14:35:00+00:00,142.36,142.81,142.17,142.63,371,142.537,307,0.2699999999999818,34.39177707791331,-0.9344749199641171,0.02821082779559525,-0.9626857477597124,18.440553229285914,27.60986338451205,-0.9513888888888933,-103.70370370370358,52.08911417490775,-1.4895000000000778,144.1094261985812,32.050590961765785,10.258099923474873,25.24453846202904,141.89098966825782,143.66950000000008,145.44801033174235,2.47583562515672,0.2077610454526368,143.3057007501123,1.0935690497640134,142.05,143.9,145.75,93866.0,0.013086357770633484,150.2930489507289
2022-05-20 14:40:00+00:00,142.5,143.32,142.45,143.29,372,142.782,322,0.6599999999999966,40.62509271991071,-0.8892579752232166,0.05874221802919666,-0.9480001932524132,19.189189189189246,21.42410015649514,-0.9470482510714806,-56.60377358490758,49.690213554099685,-0.9620000000001028,144.03138560824013,31.84418864833905,13.04706612012898,23.788740399697605,141.89479208925664,143.6715000000001,145.44820791074355,2.473292073575417,0.3926385148359965,143.30352883717586,1.077599831923727,142.05,143.9,145.75,94238.0,0.08272660798391399,150.23165490480835
2022-05-20 14:45:00+00:00,143.21,143.21,142.46,143.09,525,142.808,324,-0.19999999999998863,39.40339099699839,-0.8596520159507293,0.07067854184134714,-0.9303305577920764,25.76576576576575,21.131836061413992,-1.160461421565251,-65.14439220953557,37.88059697597756,-1.3840000000000998,143.94172983602678,31.652529357299937,12.317285647700546,22.458130280340207,141.92313789966386,143.6825000000001,145.44186210033632,2.4489580851338637,0.331615106439188,143.27171967829833,1.0599141296434598,142.05,143.9,145.75,93713.0,0.14161263533913346,150.1455756379782
2022-05-20 14:50:00+00:00,143.03,144.78,142.8,144.3,485,143.843,325,1.210000000000008,49.331163390944944,-0.7301356431195813,0.16015593173799603,-0.8902915748575774,40.810810810810985,28.588588588589015,-0.6403635612476588,24.436667280655445,38.48459087057675,-0.40650000000005093,143.97585080402422,29.58554684309608,20.7323343951386,19.63641404441359,141.97203994377296,143.7370000000001,145.50196005622726,2.455818691397694,0.6594936944928356,143.2761879805254,1.1256345489546404,142.05,143.9,145.75,94198.0,0.12335770174251583,150.0790257104195
2022-05-20 14:55:00+00:00,144.49,144.66,143.83,143.96,356,144.269,224,-0.3400000000000034,47.000987507987205,-0.647464574455654,0.19426160032153872,-0.8417261747771927,46.84684684684718,37.807807807808324,-0.867649084148181,37.22764657784864,38.66410440148894,-1.0080000000000666,143.97434120364096,27.66620593704964,19.61951280142538,18.582416691523076,142.1006002970485,143.8005000000001,145.50039970295174,2.3642472772370398,0.5469145325818183,143.2802336081537,1.1045177954578793,142.05,143.9,145.75,93842.0,0.09787689948838846,150.0325696049301
2022-05-20 15:00:00+00:00,144.01,144.85,143.63,143.86,348,144.136,263,-0.09999999999999432,46.30815133267785,-0.5832924884715851,0.2067469490444861,-0.7900394375160712,54.66646133312844,47.441372996929225,-0.31182870209963687,28.96747208683397,30.806927460225047,-1.3610000000000753,143.96345156519897,25.75423149426919,18.083071540973194,18.410993980314476,142.27017690394482,143.8670000000001,145.4638230960554,2.2198601431256475,0.4978081479353027,143.28286290482473,1.112766524353745,142.05,143.9,145.75,93494.0,0.10487424932854249,149.98757704824936
2022-05-20 15:05:00+00:00,143.88,143.88,143.17,143.51,252,143.452,169,-0.35000000000002274,43.870620713893885,-0.5542882332023567,0.18860096345097166,-0.7428891966533283,48.26133826133847,49.92488214710505,-0.37486983686221276,-41.26785171680293,24.84069720082904,-1.9630000000001075,143.9202657018467,24.5461843788333,17.237063992244,20.580753509406307,142.41159205544162,143.9120000000001,145.41240794455857,2.0851741961177304,0.36603643313872314,143.28460270367793,1.0839974868999067,142.05,143.9,145.75,93242.0,0.09590314171817507,149.95217291191486
2022-05-20 15:10:00+00:00,143.46,143.86,143.24,143.75,291,143.551,182,0.2400000000000091,45.97076594001606,-0.5061021274136124,0.1894296553917727,-0.6955317828053851,51.292226292226474,51.40667529556482,-0.06256952169076957,-28.013385615095693,31.03309589789751,-1.982000000000113,143.90404992071842,23.4244263430714,16.510649948785804,19.71342782210183,142.3989481685057,143.8725000000001,145.34605183149446,2.0484134653868877,0.45843376616217957,143.28758787640618,1.0508548092641994,142.05,143.9,145.75,93533.0,0.0546267370065893,149.91237598756638
2022-05-20 15:15:00+00:00,143.79,144.69,143.78,144.61,432,144.199,250,0.8600000000000136,52.78765948002244,-0.39397794621257276,0.24124306927424988,-0.6352210154868226,64.57943291276658,54.7109991554442,0.6472717149220486,53.555347264340405,39.8798100605557,-1.62600000000009,143.9712832616024,22.23637312413774,21.132214843495028,18.444303833991906,142.39529843798098,143.90300000000008,145.41070156201917,2.0954414598988107,0.7344628465639884,143.34907798887832,1.0429366086024707,142.05,143.9,145.75,93965.0,0.16182858206269476,149.86107724881305
2022-05-20 15:20:00+00:00,144.66,145.69,144.49,145.33,868,145.178,533,0.7199999999999989,57.609820268987164,-0.24420569089880928,0.3128122596704107,-0.55701795056922,80.75091575091636,65.54085831863684,1.1835967416278015,131.97278911564214,52.03043724744665,-1.4700000000000841,144.1006848557355,22.17903220391949,26.189841384452833,16.94458159643237,142.3360841165166,143.93650000000008,145.53691588348357,2.2237804635842773,0.935355589250594,143.70824120554622,1.054155422273722,142.05,143.9,145.75,94833.0,0.17099709509600552,149.7755807752068
2022-05-20 15:25:00+00:00,145.33,146.75,145.15,146.7,1149,146.01,611,1.3699999999999761,64.94637060158672,-0.014792035699713324,0.43378073189560534,-0.44857276759531867,93.49154391707638,79.60729752692014,2.365501360686606,208.03450053906633,63.386380328857896,-0.4640000000001123,144.34823867899877,22.9791037617505,30.37803845519039,15.173064721321731,142.0549898887695,144.03300000000007,146.01101011123063,2.746606834865009,1.1741623778507182,144.3679941032687,1.0931443206827414,142.05,144.4,146.75,95982.0,0.28243337282787995,149.69135028190672
2022-05-20 15:30:00+00:00,146.7,147.24,146.37,146.96,901,146.679,617,0.2600000000000193,66.14393955624283,0.18585731849560716,0.5075440688727406,-0.3216867503771335,94.55035665218946,89.5976054400611,3.231244731666183,228.57572279608408,70.21660842956062,-0.4160000000000821,144.59697785242747,24.05688706666216,31.874709224927766,14.297746459986643,141.815264985917,144.11950000000007,146.42373501408315,3.1976727841590833,1.1163650805233194,144.90613258039295,1.0772054406339744,142.05,144.645,147.24,96883.0,0.29089449963247943,149.63993611938696
2022-05-20 15:35:00+00:00,146.78,148.35,146.44,147.87,1106,147.413,688,0.9099999999999966,70.00628037052135,0.4135357889506679,0.5881780314622411,-0.17464224251157323,95.30737740921013,94.44975932615903,3.673841407838463,231.40060068321563,76.24421697612,0.360499999999945,144.90869424743437,25.70584079663005,35.02415891735108,12.58169387822056,141.45730788813864,144.2520000000001,147.04669211186155,3.8747360339703425,1.147298495716954,145.69857408591,1.136690766302976,142.05,145.2,148.35,97989.0,0.3143468154204981,149.59449122392448
2022-05-20 15:40:00+00:00,147.84,148.96,147.84,148.75,2057,148.543,1277,0.8799999999999955,73.19132475703113,0.6574031286068873,0.6656362968947684,-0.00823316828788112,94.63105950323666,94.82959785487911,3.810454323400103,222.47921289136468,84.56239487012989,1.0594999999999288,145.27453289053585,27.538277822655154,36.3937864859017,11.695267828911469,141.0594874432659,144.4740000000001,147.8885125567343,4.726819437039457,1.1261508676497107,146.48879655826164,1.1354985687099066,142.05,145.505,148.96,100046.0,0.4032340480637632,149.55253196818006
2022-05-20 15:45:00+00:00,148.75,148.9,147.95,148.7,1300,148.603,929,-0.05000000000001137,72.71882236205029,0.8369869060742303,0.6761760594896892,0.16081084658454117,95.09810442301318,95.01218044515367,3.9206094066671193,171.77262911313565,87.91239659647114,0.8874999999999318,145.60076785334195,29.239826489678464,34.193223961192366,10.988109531142399,140.83628928220554,144.70650000000006,148.57671071779458,5.349048892474794,1.0159279805668648,147.18660147331855,1.1222486709449144,142.05,145.505,148.96,98746.0,0.4321666308015039,149.52765849633965
2022-05-20 15:50:00+00:00,148.78,149.42,148.36,149.07,1348,148.788,1031,0.37000000000000455,74.05368476054711,0.997663804020732,0.6694823659489526,0.32818143807177935,95.96154175196773,95.23023522607288,3.3056133056132975,153.63818142560606,89.11575869860431,1.0779999999999177,145.93117091492843,31.073875503828404,35.19999425343171,10.243830478634909,140.68280875571165,144.96800000000007,149.2531912442885,5.911913310921617,0.9786250795069324,147.83448699840687,1.11780233730599,142.05,145.735,149.42,100094.0,0.43768860266782167,149.51362487309342
2022-05-20 15:55:00+00:00,149.07,149.09,148.46,148.74,2670,148.738,1883,-0.3299999999999841,70.72960439995887,1.0858560881210337,0.6061397200394035,0.4797163680816302,93.56850181259846,94.87604932919349,3.320366768546812,123.98995043118005,73.20639769532636,0.6039999999999281,146.19867844684,32.776921016967634,33.73733566406577,9.818170561485253,140.68000495484657,145.2210000000001,149.7619950451536,6.25390962072086,0.8874701431083536,148.14998135741564,1.0829593132127047,142.05,145.735,149.42,97424.0,0.35423271144478957,149.4791788320122
2022-05-23 09:30:00+00:00,147.76,149.48,146.59,148.67,1532,147.794,675,-0.0700000000000216,70.01170387297995,1.1369941330643485,0.5258222119861746,0.6111719210781739,90.62086466936812,93.38363607797847,3.343528430418452,92.80817901727926,63.778279231764856,0.4144999999999186,146.43404240428382,31.772398039974615,27.991331816294984,19.166419228464726,140.7571242594714,145.4730000000001,150.1888757405288,6.483506548333641,0.8389614332418214,148.32104684375406,1.2120336479832248,142.05,145.765,149.48,95892.0,0.36406625184999597,148.24666666666667
2022-05-23 09:35:00+00:00,148.75,149.99,147.38,148.49,576,148.686,419,-0.1799999999999784,68.09764931718276,1.149743380435126,0.4308571674855617,0.7188862129495643,84.96573158097584,89.71836602098118,3.470141453557263,92.35652485537166,64.40044825992472,0.10349999999993997,146.6298478895901,31.212549269695835,26.79037076263048,16.442736184657942,140.95121512719066,145.7320000000001,150.51278487280956,6.561063970589088,0.7884463611493928,148.36656636851296,1.3118883874129954,142.05,146.02,149.99,95316.0,0.3479530174148324,148.3486780518659
2022-05-23 09:40:00+00:00,148.73,152.62,148.13,152.44,1157,150.948,645,3.9499999999999886,80.61931425490174,1.4617293334414683,0.5942744963935231,0.8674548370479451,87.75477872047604,87.78045832360704,6.045217391304347,146.07046070460677,68.85718325685913,4.031499999999937,147.18319570962916,32.12117541332796,33.41437737492394,13.015981447555449,140.89135632618007,146.2360000000001,151.58064367382013,7.309614149484432,1.080394164571653,149.71812937715998,1.538896359740639,142.17,147.39499999999998,152.62,96473.0,0.405266973207895,149.31065543644718
2022-05-23 09:45:00+00:00,152.35,153.92,151.78,153.91,1242,153.053,816,1.4699999999999989,83.25361517322511,1.8067698455297148,0.7514520067854158,1.055317838744299,92.00249007969227,88.24100012704842,6.431090519327842,179.65444128659647,72.55673128543152,5.497999999999905,147.82384373728354,33.45657420679176,36.055673762606986,11.758208614914361,140.7609404705608,146.8000000000001,152.8390595294394,8.227601538745635,1.0886678186677878,151.11416275194833,1.581832334044878,142.45,148.185,153.92,97715.0,0.4429689023321867,150.3833658753051
2022-05-23 09:50:00+00:00,153.69,153.97,150.42,150.57,775,152.38,462,-3.3400000000000034,62.47500990810318,1.7900720148805647,0.5878033409090127,1.202268673971552,88.21185333138033,89.32304071051658,3.6055872841119996,123.60723925837331,68.441026917221,2.186999999999898,148.08538242897083,33.387590012542105,30.747612242748197,15.667102273319918,141.13749056251348,147.1640000000001,153.19050943748672,8.190195207369491,0.7825848059586193,151.07940828475813,1.722415738755959,142.46,148.215,153.97,96940.0,0.3792431234225534,150.56970150195633
2022-05-23 09:55:00+00:00,150.5,150.6,147.27,147.33,654,148.721,356,-3.2399999999999807,49.55450086365046,1.4981284493875933,0.2366878203328331,1.2614406290547602,65.49937593535867,81.90457311547745,0.4294478527607559,32.011726599995185,64.83124809902804,-0.9350000000000591,148.01344124525932,31.122349273091523,26.766898500812225,25.88538364162174,141.64668450858946,147.3760000000001,153.10531549141072,7.775099733213858,0.4959855588273119,151.0504106436661,1.8372431859876752,142.8,148.385,153.97,96286.0,0.32609399806464096,150.3306542003594
2022-05-23 10:00:00+00:00,147.14,147.33,145.82,146.97,692,146.651,359,-0.36000000000001364,48.3578096937813,1.2236070980824252,-0.030266824777867907,1.253873922860293,39.075560466599335,64.26226324444647,0.006804572672836073,-21.294766257851915,60.16631311602455,-1.1775000000000944,147.91406588856796,29.530548378277924,25.175272139493096,30.05614828938628,141.95122877594443,147.50950000000006,153.0677712240557,7.536153568489661,0.4514687230747971,150.96492412208602,1.8138686727028426,143.17,148.57,153.97,95594.0,0.32836182474948217,149.95228978072822
2022-05-23 10:05:00+00:00,146.96,148.2,146.75,147.58,851,147.588,442,0.6100000000000136,50.53746283447772,1.0432429955147597,-0.16850474187642672,1.2117477373911865,24.06260618887818,42.879180863612426,-0.19611821194291945,-2.2152421887936518,59.43691127581972,-0.5040000000000759,147.88225008965674,27.5656488017112,27.19266186449116,28.315001453295952,142.37594084611555,147.69050000000007,153.0050591538846,7.19688694111607,0.48960402953467064,150.9217287790883,1.7878780532240675,143.17,148.57,153.97,96445.0,0.33851929716777546,149.6743931898204
2022-05-23 10:10:00+00:00,147.61,147.84,146.06,146.3,585,147.027,277,-1.2800000000000011,46.13701344847595,0.7879350177706783,-0.3390501756964066,1.126985193467085,16.039861070536315,26.392675908671645,-1.6470588235294015,-34.464875058935796,54.82883382092187,-1.700500000000062,147.73155960492753,26.09639341992963,25.2582786838608,29.05830691130773,142.7491853741695,147.81250000000006,152.8758146258306,6.8509965338933325,0.3506413178154075,150.77695436516962,1.7873153351366342,143.17,148.57,153.97,95860.0,0.32429631159217687,149.46103505291003
2022-05-23 10:15:00+00:00,146.54,147.84,146.13,147.1,490,147.029,248,0.799999999999983,49.118988672480626,0.6427457472558729,-0.38739155696896965,1.0301373042248425,14.396728016360337,18.166398425258645,-1.0759919300605159,-33.51850047103946,52.940760123154604,-0.8840000000000998,147.6714110711249,24.73208485113246,23.52681007226478,27.066344317467095,143.3114547326051,147.99200000000008,152.67254526739504,6.325403085835666,0.40471195672288207,150.7157088842379,1.781792811198304,143.24,148.60500000000002,153.97,96350.0,0.324265928438449,149.32139583820435
2022-05-23 10:20:00+00:00,147.08,147.47,145.85,146.63,685,146.585,344,-0.46999999999999886,47.456710188569105,0.4841758544336301,-0.43676915983296993,0.9209450142666,10.511247443763132,13.649278843553626,-1.6368149191654968,-59.23787117242287,42.972451588693325,-1.3315000000000623,147.57222906435112,23.6202457439966,21.988942950015524,26.42690269311595,143.82361597255942,148.13600000000008,152.44838402744074,5.822195857105167,0.32538660861172464,150.632443527699,1.7702361818269967,143.78,148.875,153.97,95665.0,0.30808780401229907,149.1233326117545
2022-05-23 10:25:00+00:00,146.63,147.01,144.87,147.0,607,145.79,315,0.37000000000000455,48.92217473032994,0.3839381793799532,-0.4296054679093174,0.8135436472892706,16.35025506191177,13.752743507345444,-1.1698265429608723,-83.82928590430684,41.124113208951044,-0.7565000000000737,147.51773105822244,23.112355207810584,20.11814398859539,28.07467084377725,144.21679983780132,148.25550000000007,152.29420016219882,5.448297246576011,0.34456632708819995,150.57927886711735,1.7966478831250672,144.49,149.23000000000002,153.97,96272.0,0.31709546610020833,148.94886485205498
2022-05-23 10:30:00+00:00,146.95,148.91,146.38,147.95,639,147.649,274,0.9499999999999886,52.57924325814174,0.37681250029936564,-0.349384917591924,0.7261974178912897,22.397132519832116,16.419545008502705,-0.48429407412390324,-25.663444164107418,37.92575563796295,0.4589999999999179,147.55889952886793,21.48408030341181,25.491659614903405,25.330803193161692,144.57213098270103,148.38650000000007,152.2008690172991,5.141126743064957,0.44278214849946973,150.38150190525724,1.8490301771875626,144.87,149.42000000000002,153.97,96911.0,0.31136088556218133,148.87559783818153
2022-05-23 10:35:00+00:00,148.11,148.16,146.88,147.14,407,147.589,177,-0.8100000000000023,49.33578130728937,0.30232015913594523,-0.3391018070042755,0.6414219661402207,27.399267399267544,22.04888499367084,-0.9091521314566808,-48.238764532361955,45.81551705493088,-0.2800000000000864,147.51900433564242,19.97211074932724,24.202848985593644,24.050125163661647,144.6283715630105,148.40850000000006,152.18862843698963,5.094220933423045,0.3322146957246927,149.86844606330206,1.8083851645313083,144.87,149.42000000000002,153.97,96504.0,0.25770526886528566,148.82021024605214
2022-05-23 10:40:00+00:00,147.22,147.97,146.29,147.03,333,146.909,161,-0.10999999999998522,48.89466984415985,0.23173704102632087,-0.32774794009111985,0.5594849811174407,27.509157509157657,25.768519142752805,-3.548937286801357,-64.85370292594233,51.47190924670132,-0.516500000000093,147.47243249415266,18.877180275119958,22.588621554096637,24.7883753702895,144.63711669053177,148.4120000000001,152.1868833094684,5.08703246296569,0.3169479839901674,149.6106610617758,1.7992147956362154,144.87,149.42000000000002,153.97,96171.0,0.24682978721305454,148.7690797327394
2022-05-23 10:45:00+00:00,147.12,147.97,145.86,147.29,267,146.988,171,0.2599999999999909,50.03189013901449,0.19453674004552113,-0.29195859285753567,0.4864953329030568,25.09157509157525,26.666666666667183,-4.301214995776759,-65.29342511193153,47.050039920077595,-0.38350000000011164,147.45505797090001,18.114887282403277,20.719508628095838,24.42353035876658,144.58307842184988,148.3830000000001,152.1829215781503,5.121774836942529,0.356181242491303,149.59976649330534,1.8214137388050562,144.87,149.42000000000002,153.97,96438.0,0.233679349554708,148.7289070657849
2022-05-23 10:50:00+00:00,147.15,147.15,145.66,146.39,334,146.38,248,-0.9000000000000057,46.19950155313578,0.0913793903876865,-0.31609275401229625,0.40747214439998275,22.344322344322503,24.981684981685504,-2.776117420468893,-88.18091658197898,37.95565508440002,-1.3160000000001162,147.35362387843335,17.527471670627605,19.38505731489173,23.640771621259308,144.37254833040524,148.26500000000007,152.1574516695949,5.2506682893398064,0.25914922532676504,149.55525906400845,1.807741328890409,144.87,149.42000000000002,153.97,96104.0,0.1817824577597953,148.66313208185355
2022-05-23 10:55:00+00:00,146.37,146.47,145.54,146.35,544,146.135,346,-0.03999999999999204,46.0307402957282,0.006325861278156708,-0.32091702649746084,0.32724288777561755,19.853479853479985,22.429792429792943,-0.6651734202131387,-91.69706606803108,25.175215376986188,-1.4250000000000966,147.25804065191588,17.057504132118893,18.647127186443008,23.232025934639235,144.17364104426315,148.1475000000001,152.12135895573704,5.3647330609520125,0.2738344490806473,149.44177577717852,1.7450455196839516,144.87,149.42000000000002,153.97,95560.0,0.16887111179597514,148.55129183508487
2022-05-23 11:00:00+00:00,146.42,148.0,145.88,147.8,402,146.869,220,1.450000000000017,52.7663873284946,0.055285907003963075,-0.21756558461732356,0.27285149162128663,28.033804473595296,23.41053555713296,0.5647411036266092,-36.59355105185469,31.882150801858838,-0.01950000000010732,147.30965582792388,16.15633989091378,23.22142202614551,21.246510109573794,144.1305994384438,148.0840000000001,152.03740056155638,5.339402719478527,0.4640815551601635,149.36858268777533,1.7718279825636696,144.87,149.42000000000002,153.97,95962.0,0.17069028641069325,148.50959912308176
2022-05-23 11:05:00+00:00,147.74,148.39,147.06,147.07,341,147.876,199,-0.7300000000000182,49.422172030195526,0.034781260128113445,-0.19045618519453855,0.225237445322652,40.61785408734789,29.50171280480809,-0.3455752812034252,-20.838440794312785,38.06455331633302,-0.8680000000001087,147.2868314633597,15.569905243543808,23.55451952211245,20.086678701395872,144.03552093320363,148.00050000000007,151.96547906679652,5.3580617184353345,0.3826601623458394,149.3581152348975,1.740268840951978,144.87,149.42000000000002,153.97,95621.0,0.19801676877674315,148.48351813721752
2022-05-23 11:10:00+00:00,147.22,148.58,146.92,148.34,489,147.458,222,1.2700000000000102,54.7904234947914,0.11963053952592873,-0.08448552463737863,0.20411606416330735,63.826971702406176,44.159543421116815,1.3943950786055925,1.4940239043839403,46.201962500856446,0.29499999999990223,147.387133228754,15.149504709356997,22.726776132510576,18.713569651929426,144.0275652412698,147.9840000000001,151.9404347587304,5.347111523854327,0.5449900000517331,149.31150647962687,1.7345353523125528,144.87,149.42000000000002,153.97,96110.0,0.18814949997497563,148.4642180071558
2022-05-23 11:15:00+00:00,148.41,149.2,147.94,148.04,320,148.625,226,-0.30000000000001137,53.34993824842662,0.16081296025612346,-0.03464248312574711,0.19545544338187057,71.18556543876122,58.54346374283879,0.6390210740992552,24.594294929946596,41.770555545697704,-0.06550000000009959,147.44931101649172,15.160532638517676,24.128108347840666,17.723224077099047,144.01171886680692,147.96150000000006,151.9112811331932,5.338930915397776,0.5099372594775236,149.28042820017689,1.7006399700045127,144.87,149.42000000000002,153.97,95790.0,0.1767248248695482,148.4625887085189
2022-05-23 11:20:00+00:00,147.97,148.72,147.77,148.34,556,148.236,285,0.30000000000001137,54.63438367323188,0.21517738720706348,0.015777555060154325,0.19939983214690915,79.74660630035329,71.58638114717392,1.1662006410693593,30.18838180814883,41.92086186098013,0.13899999999989632,147.53413853873062,15.022181724288128,23.134033180262136,17.730290382428766,144.37272533254696,147.75650000000007,151.14027466745318,4.580204143239869,0.5862202802113766,149.2705328781086,1.6470228292899038,144.87,149.42000000000002,153.97,96346.0,0.10120335574798572,148.4554487268039
2022-05-23 11:25:00+00:00,148.35,148.85,148.15,148.6,401,148.467,218,0.2599999999999909,55.77098326152057,0.2760591759896158,0.06132747507416533,0.2147317009154505,79.83063895304117,76.92093689738557,1.0884353741496655,81.14590723286359,41.14284675627304,0.26149999999987017,147.6356491540896,14.984458360693495,22.989590126656996,17.16898439523336,145.55782747792534,147.49100000000007,149.4241725220748,2.621410827880652,0.7868342031909594,149.23779917797953,1.5793783414834814,144.87,149.42000000000002,153.97,96747.0,0.0018291682615784264,148.457547774268
2022-05-23 11:30:00+00:00,148.73,149.19,148.23,149.15,559,148.756,233,0.5500000000000114,58.159100878316764,0.3644872535145396,0.11980444207927127,0.24468281143526832,88.37567359507364,82.65097294948971,0.8110848259547332,147.0617780010021,51.019227731237926,0.656999999999897,147.7798730441763,15.19130420729209,23.54468219589743,16.402081009386883,145.88006493640455,147.42000000000007,148.9599350635956,2.0891806587919155,1.0617119971152023,149.23115117984256,1.5351370313775192,144.87,147.735,150.6,97306.0,0.12218352128094755,148.47199961134862
2022-05-23 11:35:00+00:00,149.09,149.86,148.73,149.86,259,149.114,128,0.710000000000008,61.080532087875284,0.48625298657808,0.19325614011424935,0.2929968464638307,94.9961508852968,87.73415447780422,1.8485795840696095,187.7347837109096,58.45534281766884,1.2144999999998731,147.97798037330236,15.838128195880756,25.460314000355194,15.523125080453267,145.67660936146777,147.5465000000001,149.41639063853242,2.534645875750796,1.118619065822957,149.28859266005114,1.5061986719934126,144.87,147.365,149.86,97565.0,0.21824897803111654,148.48868658554713
2022-05-23 11:40:00+00:00,149.83,149.83,149.19,149.51,220,149.419,134,-0.35000000000002274,58.89737505893521,0.5481919171938898,0.20415605658404734,0.3440358606098425,96.9144712456878,93.42876524201978,1.686730599197439,159.24147068565784,55.271644367286775,0.7029999999998608,148.12388700441642,16.438750470998805,24.617947605141023,15.009535227779116,145.639643810377,147.6735000000001,149.7073561896232,2.7545310290920075,0.9514822654054562,149.32051945094202,1.446470195422456,144.87,147.365,149.86,97345.0,0.1903637140125294,148.50280287323827
2022-05-23 11:45:00+00:00,149.46,149.62,148.19,148.23,274,149.055,162,-1.2800000000000011,51.6295111792619,0.4883641059419688,0.11546259626570105,0.37290150967626773,84.72222222222221,92.21094811773598,0.6381967547016032,80.03404057791467,56.62966742752074,-0.6650000000001342,148.1339930039958,15.946400399552866,22.878130007264993,18.890919423261423,145.65843168610309,147.7060000000001,149.75356831389712,2.772491725315174,0.627956658745756,149.2668980144902,1.4452937528922811,144.87,147.365,149.86,97071.0,0.15913325699368255,148.5058015770078
2022-05-23 11:50:00+00:00,148.33,148.42,147.64,147.68,334,148.037,248,-0.549999999999983,48.84063307212422,0.3920504178563533,0.015319126544068473,0.37673129131228483,67.90123456790126,83.1793093452708,0.8812077327686518,16.783872480074848,56.599337175157274,-1.2765000000001123,148.09075557504383,14.97675896805278,21.9662230802626,20.94853379880934,145.8312253216798,147.7750000000001,149.7187746783204,2.6307219466354854,0.4755630112225307,149.2577355494187,1.3977727705428327,144.87,147.365,149.86,96737.0,0.17892359487018358,148.49382672718104
2022-05-23 11:55:00+00:00,147.76,148.76,147.76,147.99,673,148.227,334,0.3100000000000023,50.46479444330802,0.33685250932367694,-0.031903025590886314,0.36875553491456325,56.172839506173055,69.59876543209921,1.1206012982576175,33.408362321805505,64.35635192232326,-0.9620000000001028,148.08115980599203,14.367722225475752,22.500037142325098,19.7733032953516,145.89896387692005,147.81950000000012,149.7400361230802,2.598488187390794,0.5443886469905211,149.22579461846837,1.3750747155040577,144.87,147.365,149.86,97410.0,0.12546808230542816,148.48115459161917
2022-05-23 12:00:00+00:00,147.9,149.15,147.77,149.0,226,148.48,168,1.009999999999991,55.4295245637396,0.37033731022461325,0.0012654202480399945,0.36907188997657325,62.11419753086446,62.062757201646626,0.8119079837618282,65.4726870147716,69.59617001952363,0.02099999999990132,148.16866839589756,14.13012371315965,22.91289342566158,18.356228138754084,146.03326274775824,147.9380000000001,149.84273725224196,2.575047996108988,0.7787786081124664,149.22166539734567,1.3754265215394816,144.87,147.365,149.86,97636.0,0.15721271093902037,148.48321491429445
2022-05-23 12:05:00+00:00,148.92,149.42,148.72,149.14,344,149.099,235,0.13999999999998636,56.08653270405102,0.4035195638053892,0.027558139063052767,0.37596142474233646,72.90503443141637,63.73069048948499,1.4074930305296718,95.49628334062201,78.45080851026601,0.1989999999998986,148.26117616771683,14.13378714895007,23.502810176317137,17.664679002318135,146.12270449720484,148.0450000000001,149.96729550279537,2.596907025289964,0.7848157316103622,149.21884530869093,1.3271817700009463,145.54,147.7,149.86,97980.0,0.09521067107196826,148.49502720246136
2022-05-23 12:10:00+00:00,149.2,149.44,149.05,149.16,384,149.225,194,0.020000000000010232,56.18589556010426,0.4265139839748713,0.04044204738602786,0.3860719365888434,79.39753884058729,71.47225693428973,0.5527841445328363,94.79532042367961,78.39994450022661,0.25549999999989836,148.34677843745808,14.154401016975942,23.096646342092583,17.274207820208787,146.12372831787513,148.1055000000001,150.08727168212505,2.6761621710536834,0.7660498203479262,149.21734193176908,1.2602402150008776,145.54,147.7,149.86,98364.0,0.05645064916807133,148.51029326428676
2022-05-23 12:15:00+00:00,149.27,149.44,148.92,149.05,192,149.094,94,-0.10999999999998522,55.442843562281666,0.4308940683358742,0.03585770539762462,0.39503636293824956,76.84966784033547,76.38408037078007,0.6822480410699994,80.75786450134072,74.11424055082253,0.19049999999992906,148.41375191960495,14.015996128498395,22.386111593955217,17.511880585307512,146.2304883912865,148.2010000000001,150.1715116087137,2.659241987184421,0.7154262873270145,149.21499657555097,1.207365913929387,145.54,147.7,149.86,98172.0,0.07762525190171835,148.51684928768717
2022-05-23 12:20:00+00:00,149.07,150.0,149.07,149.78,252,149.751,127,0.7299999999999898,59.2905505012718,0.4876489028826825,0.07409003195554631,0.41355887092713617,79.77247396133617,78.67322688075335,0.9707428879600855,110.83305527749958,72.90680199668257,1.0389999999999304,148.54387078440448,14.402162217671254,24.472721066499982,16.512449518586287,146.33059288062066,148.33850000000012,150.3464071193796,2.7071962024416667,0.8589558466343216,149.22565211225572,1.1889826343630017,145.54,147.76999999999998,150.0,98424.0,0.10186954658293967,148.53175324442532
2022-05-23 12:25:00+00:00,149.69,150.46,149.65,150.38,730,150.156,266,0.5999999999999943,62.181261230367866,0.5744209367540236,0.12868965266150995,0.44573128409251367,86.76335542030273,81.12849907399182,1.1978465679677086,142.47729548672044,74.99844054071205,1.7424999999999216,148.7187402335088,15.150378278682858,26.0819581247579,15.69021617919187,146.3599542902073,148.4930000000001,150.62604570979292,2.872924258776924,0.9423252608550937,149.2439529116882,1.161912446194216,145.54,148.0,150.46,99154.0,0.15851132036360646,148.5933828348684
2022-05-23 12:30:00+00:00,150.4,150.4,149.23,149.44,300,149.698,178,-0.9399999999999977,55.52870934214075,0.5608728614480469,0.09211326188442659,0.46875959956362034,83.89029130103792,83.47537356089263,0.1944351324170146,97.53164366675446,78.6672916932248,0.8039999999999452,148.78743163984132,15.288460583049696,24.206925858432722,17.142913434635506,146.70856969665545,148.64550000000014,150.58243030334484,2.6061068829459266,0.7050925628629778,149.24496707415707,1.162490128608916,145.54,148.0,150.46,98854.0,0.1354095927737917,148.61014555521587
2022-05-23 12:35:00+00:00,149.38,149.58,149.08,149.58,140,149.304,85,0.14000000000001478,56.278956108288206,0.5550346501804313,0.06902004049344879,0.4860146096869825,76.59574468085128,82.416463800731,-0.18684105164820108,66.1840744570792,74.66508906248018,0.9049999999999443,148.8629143408088,15.220637064174863,23.43167766529698,17.554672994154824,147.14321996645083,148.80700000000013,150.47078003354943,2.236158290334863,0.7323023429818606,149.26477913026108,1.1151694051368506,145.88,148.17000000000002,150.46,98994.0,0.1071635911857454,148.61583442949174
2022-05-23 12:40:00+00:00,149.52,149.67,149.0,149.56,195,149.319,128,-0.020000000000010232,56.13326556936457,0.542539930239343,0.04522025644188837,0.4973196737974546,66.90307328605239,75.79636975598089,0.03344257909170256,59.52045133991229,68.31506343885276,0.8739999999999384,148.92930345120797,15.248952808403399,22.989986184039125,16.7792082314909,147.2677999508227,148.89500000000012,150.52220004917754,2.1857013992107412,0.7043387352206784,149.30014607996083,1.0833715904842174,146.92,148.69,150.46,98799.0,0.08309933596707315,148.6235926723778
2022-05-23 12:45:00+00:00,149.71,149.71,148.2,148.3,181,148.929,104,-1.259999999999991,47.74719664538791,0.42605500800357277,-0.057011732635105505,0.48306674063867827,53.42789598108811,65.6422379826643,0.047223908790416935,-26.112510495386047,63.68924628433381,-0.34650000000004866,148.86936978918817,14.243116307115617,20.763793027365203,20.28465834860336,147.52914895696858,148.95650000000012,150.38385104303165,1.9164669457613925,0.2700285423108759,149.28972529016383,1.1138450483067746,146.92,148.69,150.46,98618.0,0.11043488642085712,148.62460877767847
2022-05-23 12:50:00+00:00,148.35,148.41,148.1,148.25,137,148.25,81,-0.05000000000001137,47.44429179328285,0.32594796057665576,-0.12569502404961802,0.4516429846262738,37.70685579196279,52.679275019701464,0.3859696641386634,-91.56939040208039,59.86279547388141,-0.3695000000000732,148.81038219021787,13.261940620641194,20.32858125634749,20.53562248104365,147.51635937642737,148.9520000000001,150.38764062357285,1.9276553837111776,0.25550984401196675,149.2571009975148,1.0564275448562908,147.64,149.05,150.46,98481.0,0.0635352781451173,148.6221005309269
2022-05-23 12:55:00+00:00,148.41,148.72,148.05,148.58,179,148.369,130,0.3300000000000125,49.71182095395552,0.27012679281395435,-0.14521295344985552,0.4153397462638099,26.1229314420812,39.0858944050444,0.3986755861882685,-66.79708727312293,65.37401013490133,0.002999999999957481,148.78844102924472,12.654265317670843,21.53521717630129,19.580381631325256,147.59354844903095,148.9790000000001,150.36445155096925,1.8599286489628069,0.35600362577782757,149.24290363154952,1.0288255773665547,147.64,149.05,150.46,98660.0,0.12203571469278757,148.62059471437416
2022-05-23 13:00:00+00:00,148.46,148.64,147.58,147.58,90,148.127,60,-1.0,43.576267304873596,0.14354181188519988,-0.21743834750288799,0.36098015938808786,18.321513002364654,27.383766745469913,-0.9530201342281774,-127.65509989484592,69.3065886420381,-0.9750000000000512,148.6733514074119,11.99994338876833,19.953800257230455,21.39855148381913,147.4498675444144,148.9410000000001,150.4321324555858,2.0023129367812738,0.04363544469109873,149.14047686147597,1.0310523218403704,147.58,149.02,150.46,98570.0,0.09825789641384798,148.6175845175524
2022-05-23 13:05:00+00:00,147.56,148.06,147.52,147.87,189,147.77,82,0.28999999999999204,45.670442147586016,0.06586364378563303,-0.23609321248196385,0.3019568562675969,15.0793650793655,19.84126984127082,-0.851548880246733,-129.0989660265847,59.84542004888167,-0.6070000000000277,148.59684174956314,11.466179478551235,19.18104500203416,21.000147495203098,147.34748394353875,148.9045000000001,150.46151605646145,2.0912948318705604,0.16779404884519472,149.09113131181124,0.9959771559946292,147.52,148.99,150.46,98759.0,0.09181529577682193,148.61028483708668
2022-05-23 13:10:00+00:00,147.97,148.25,147.74,148.25,102,147.978,75,0.37999999999999545,48.374320730357304,0.03456748765307793,-0.21391149489161515,0.24847898254469308,12.24489795918376,15.215258680305004,-0.6100831322070288,-87.377925188871,58.38877998273879,-0.13200000000003342,148.5638092019857,10.70747745853866,19.865981133395664,20.204315160344343,147.28158396924582,148.85950000000008,150.43741603075435,2.1200071621284042,0.3068655149828434,149.0392286767237,0.9612645019950122,147.52,148.99,150.46,98861.0,0.02359513719569154,148.60768926851895
2022-05-23 13:15:00+00:00,148.21,148.27,147.36,147.49,110,147.839,89,-0.7599999999999909,43.6909632002027,-0.05097300490268708,-0.23956158995790414,0.18858858505521706,13.642747421549304,13.655670153366552,-1.0466286481046638,-115.26671850004794,51.89343252245738,-0.8885000000000218,148.46154165893944,10.502539220180358,18.517521376808,21.667348997865194,147.12589752643737,148.74100000000007,150.35610247356277,2.171697747847197,0.11271807192502076,148.7899685170591,0.9576027518525112,147.36,148.91000000000003,150.46,98751.0,-0.04001029942450296,148.60295813642657
2022-05-23 13:20:00+00:00,147.37,147.45,146.82,147.44,192,147.201,115,-0.05000000000001137,43.39331289175921,-0.12139962437055374,-0.24799056754061663,0.1265909431700629,15.352149130951096,13.746598170561752,-1.5622913606623046,-147.2772489494927,42.41514864915646,-0.93100000000004,148.3642519771357,10.953606262858917,17.571801837657112,24.67698162467448,146.96838196938756,148.63750000000007,150.30661803061258,2.2458908830039634,0.14127761547197631,148.62845386735736,0.9370596981487616,146.82,148.64,150.46,98559.0,-0.004638080144089231,148.59054964287404
2022-05-23 13:25:00+00:00,147.41,148.23,147.41,148.2,323,147.814,190,0.7599999999999909,49.07260787533081,-0.11456692310611061,-0.1929262930209388,0.0783593699148282,19.712867777384044,16.23592144329518,-1.4496608591568094,-67.0585353906485,50.94952122644766,-0.16150000000004638,148.3486089316942,10.274295925138036,22.462758436335015,23.12064618142009,146.96536658714916,148.63600000000005,150.30663341285094,2.247952599438749,0.36951057106656277,148.6049731141399,0.9286982911381353,146.82,148.64,150.46,98882.0,0.10123418389098145,148.58086020002486
2022-05-23 13:30:00+00:00,148.23,148.65,147.77,148.46,176,148.122,86,0.2600000000000193,50.88795283795457,-0.08716732042762487,-0.13242135227396246,0.04525403184633758,33.33333333333359,22.799450080556607,-0.6557815845824377,-35.90685349634776,49.693469646923,0.07499999999998863,148.3592176048662,9.951109991476816,24.179166918195875,21.549886785260842,147.0599643966394,148.67500000000007,150.29003560336074,2.172571855874446,0.43343799989527326,148.59955166726414,0.9252198417711253,146.82,148.64,150.46,99058.0,0.1825125007626013,148.5785217190388
2022-05-23 13:35:00+00:00,148.39,148.58,148.09,148.21,88,148.321,60,-0.25,49.07647738504642,-0.08465005541825121,-0.10392326981167103,0.01927321439341982,40.597949536497346,31.214716882405355,-0.915897847305791,-36.835963265516156,33.6405259735383,-0.208500000000015,148.34500640440274,9.651008767362827,23.232695737276444,20.70633634932846,147.08685772986553,148.68600000000006,150.2851422701346,2.151032740317898,0.35117021515540014,148.5972035793928,0.8941327102160456,146.82,148.64,150.46,98970.0,0.27639591218918513,148.5773666850761
2022-05-23 13:40:00+00:00,148.13,148.4,147.85,148.21,100,148.13,78,0.0,49.07647738504641,-0.08171316624657265,-0.08078910451199398,-0.000924061734578676,43.99288217018449,39.30805501333884,-0.9026477667825605,-47.006448656257554,36.87025380575245,-0.2475000000000307,148.33214865160247,9.03332475117955,22.18305954037385,21.742298207074484,147.04131745582393,148.64650000000006,150.2516825441762,2.1597313682812986,0.364034155621818,148.59528346966587,0.8695518023434717,146.82,148.64,150.46,98970.0,0.25116099180488477,148.575424073056
2022-05-23 13:45:00+00:00,148.21,149.12,148.13,148.6,184,148.683,111,0.38999999999998636,52.15770274373334,-0.04736986941693999,-0.03715664614588905,-0.010213223271050939,49.50513231911267,44.698654675265196,0.20229265003370855,0.868255062690009,44.67855712615941,0.05149999999994748,148.3576583038308,9.355257077868002,26.25318034500093,19.991478979840792,147.0303433053616,148.61950000000007,150.20865669463853,2.138557449915335,0.4938646704677177,148.59530491167263,0.8781552450332244,146.82,148.64,150.46,99154.0,0.24222904774170284,148.5757688230662
2022-05-23 13:50:00+00:00,148.75,148.75,148.2,148.31,160,148.396,71,-0.28999999999999204,49.74728411250063,-0.04305680358842778,-0.026274864253901475,-0.01678193933452631,53.7485582468284,49.082190912042215,0.040472175379435704,-15.856048458935465,45.444021598852196,-0.28000000000002956,148.35311941775166,9.65419423836442,25.046492458855987,19.072600764170108,147.00254009255846,148.57700000000006,150.15145990744165,2.1193857830506637,0.4152090190616818,148.58471383229522,0.8547155846737091,146.82,148.64,150.46,98994.0,0.27348375472647524,148.5746447471285
2022-05-23 13:55:00+00:00,148.31,148.64,148.04,148.61,214,148.341,80,0.30000000000001137,52.20786902264815,-0.01525532120325579,0.0012212945050164153,-0.016476615708272205,63.65829196128613,55.637327509076094,0.02019114281868184,-11.607595649970094,54.702393173508554,-0.005000000000023874,148.37758423510866,9.675446954722595,23.763296559337473,19.461664192622784,146.99536542737502,148.55500000000006,150.1146345726251,2.099740261351072,0.5176323354731034,148.58566597851657,0.8365216143398724,146.82,148.64,150.46,99208.0,0.3433955205345013,148.5732620089937
2022-05-23 14:00:00+00:00,148.71,148.8,147.92,148.22,175,148.286,100,-0.3900000000000148,48.8586155906344,-0.024410794306561456,-0.006347342878631403,-0.018063451427930054,63.4175818665066,60.27481069154073,0.433663097980741,-19.72046716445964,53.75228031691531,-0.46550000000002,148.36257621271736,9.906908333653256,23.345449474148044,18.004702594674132,147.01739594404188,148.47700000000003,149.93660405595818,1.9661012223551824,0.4119624260596732,148.5838868773982,0.8396272133155974,146.82,148.64,150.46,99033.0,0.30253434609589996,148.5712458076622
2022-05-23 14:05:00+00:00,148.25,148.56,148.11,148.48,64,148.315,46,0.2599999999999909,51.110375933720675,-0.010564959338438484,0.0059987936715932555,-0.01656375301003174,70.289855072464,65.78857630008594,0.4125245147764911,0.7245501750962279,51.187253369769934,-0.2790000000000248,148.3737594305538,10.121836756946012,22.421093106156878,17.29181156571349,147.21150266973288,148.38200000000003,149.5524973302672,1.5776810263605465,0.5418625474257122,148.57650340466304,0.8117966980787682,146.82,148.61,150.4,99097.0,0.19854218174565116,148.57071425414367
2022-05-23 14:10:00+00:00,148.55,149.45,148.55,149.37,169,149.001,105,0.8900000000000148,57.937612451992926,0.07140046645525899,0.07037137557223258,0.0010290908830264088,76.66721772193777,70.12488488696982,0.755480607082637,134.56376325831752,57.165539048269096,0.5564999999999714,148.46863948478676,11.410964736877109,28.257199654724154,15.836241187260459,147.22032427923185,148.37850000000003,149.53667572076822,1.5611098922932694,0.9280438547538971,148.6858106727705,0.8230969339302847,146.82,148.265,149.71,99266.0,0.31131752065724544,148.57481150010236
2022-05-23 14:15:00+00:00,149.28,149.48,149.05,149.43,206,149.255,92,0.060000000000002274,58.35978225871406,0.13959103690382335,0.11084955681663755,0.028741480087185797,89.08412956676746,78.68040078705678,1.3153434131127462,171.92440620633397,66.20057489385792,0.6239999999999952,148.56019762909278,12.640429704848996,27.43506290899383,15.224433051224159,147.24248061595085,148.37100000000004,149.49951938404922,1.521212883985663,0.9691988524823667,148.75467942043127,0.7950185815066914,146.82,148.265,149.71,99472.0,0.3105587287254159,148.58148579710144
2022-05-23 14:20:00+00:00,149.35,149.58,149.16,149.37,118,149.379,64,-0.060000000000002274,57.73572767655297,0.18663959167801636,0.12631848927266445,0.060321102405351906,95.82326000155017,87.19153576341886,1.3090070537167708,182.16245802452627,66.46271417398248,0.5409999999999968,148.63732166441727,13.89514663325841,27.293482972054314,14.629907875188975,147.27060541289623,148.36150000000004,149.45239458710384,1.4705898593689117,0.9622353121567031,148.79441515675907,0.7682315399705003,146.82,148.265,149.71,99354.0,0.27664769700482994,148.58551056896502
2022-05-23 14:25:00+00:00,149.33,149.5,148.68,148.77,172,149.067,109,-0.5999999999999943,51.77359151928306,0.1735108002141601,0.09055175824704656,0.08295904196711354,87.05459300425018,90.65399419085632,0.38461538461540545,107.45134992362529,64.59944731079015,-0.05350000000001387,148.64995769637753,14.103668428763845,25.222544202083732,17.961400626374726,147.28025568561256,148.38500000000002,149.48974431438748,1.4890242469083264,0.6742484640952686,148.7937212022147,0.771929287115464,146.82,148.2,149.58,99182.0,0.2846757836948673,148.58844854730214
2022-05-23 14:30:00+00:00,148.79,149.17,148.6,148.92,128,148.903,68,0.14999999999997726,53.07813103945208,0.1732131909451482,0.07220331918242773,0.10100987176272047,77.54291057236348,86.80692119272167,0.30984777044320566,82.35452949912218,66.42864656504726,0.11349999999998772,148.67567601100825,14.146054269660581,23.866887365721585,17.750369855984314,147.2917475870067,148.41850000000002,149.54525241299334,1.5183449677679157,0.7225422347522149,148.79831016028058,0.7575057666072161,146.82,148.2,149.58,99310.0,0.2919076203108507,148.59013323084807
2022-05-23 14:35:00+00:00,148.85,149.8,148.63,149.36,325,149.32,203,0.44000000000002615,56.77201628865727,0.2061057968917055,0.08407674010318802,0.12202905678851747,72.85418350732469,79.15056236131318,0.7759260508737542,121.67614603082268,66.50318311140627,0.5595000000000141,148.74084972424555,14.997256018399499,27.05050462184998,15.865387652932238,147.25935351473657,148.45750000000004,149.6556464852635,1.6141272556300141,0.8766233975145039,148.82023053340768,0.7869696404209875,146.82,148.31,149.8,99635.0,0.2717380657109774,148.59934815875556
2022-05-23 14:40:00+00:00,149.42,149.44,148.65,149.4,152,149.147,107,0.03999999999999204,57.102637480316396,0.23271845628696042,0.08855151959875435,0.14416693668820607,75.79918536536995,75.39875981501977,0.802914783078057,93.20312139261567,59.118709826142315,0.6434999999999889,148.80362594098406,15.787657642228492,25.111418880174135,14.728094747900402,147.35430947912548,148.54850000000005,149.74269052087462,1.6078122914395911,0.8565176515453995,148.86257924287742,0.7871860946766306,146.82,148.31,149.8,99787.0,0.3344090650723841,148.60293576061937
2022-05-23 14:45:00+00:00,149.34,149.6,148.59,148.7,253,149.112,158,-0.700000000000017,49.90872840143179,0.1950763124366688,0.04072750059877017,0.15434881183789861,67.13401540987749,71.9291280941911,0.06729475100941684,58.07736660026919,52.9342502673158,-0.058000000000021146,148.79375680374747,16.721037161853516,24.27870661740165,13.405065214799382,147.43599826682888,148.59000000000003,149.7440017331712,1.553269712862449,0.5476602403783574,148.86154880869822,0.8031013736282991,146.82,148.31,149.8,99534.0,0.2537015689499742,148.60671166694274
2022-05-23 14:50:00+00:00,148.71,149.19,148.48,148.75,220,148.771,137,0.05000000000001137,50.38950024603175,0.16735011640085418,0.010401043650364455,0.15694907275048972,55.74195308237862,66.22505128587575,0.296675881599362,31.7970703822747,50.425723468475944,0.01999999999998181,148.78958948910486,17.33741154715335,22.732752329894577,13.538012429083567,147.4699148502628,148.61500000000004,149.76008514973728,1.5410088480129742,0.5589475813353009,148.8585954964518,0.7964512755119927,146.82,148.31,149.8,99754.0,0.20138849400689918,148.60851690741956
2022-05-23 14:55:00+00:00,148.9,148.95,148.52,148.9,162,148.736,101,0.15000000000000568,51.88158742673685,0.15568600137109456,-0.0010104571035161325,0.1566964584746107,46.62211311147496,56.49936053457742,0.19514164591885041,23.53245409878516,43.56849882644305,0.22399999999998954,148.80010477585677,17.909759190646056,21.826297912285007,12.998192569441743,147.65863145915316,148.68550000000002,149.71236854084688,1.3812625183314615,0.6044437488673515,148.8594667294003,0.7702761844039917,146.82,148.31,149.8,99916.0,0.25512343069453286,148.6097154504688
2022-05-23 15:00:00+00:00,148.91,149.37,148.83,148.91,251,149.077,151,0.009999999999990905,51.9852658896024,0.1455709710614599,-0.008900389930520641,0.15447136099198053,49.645390070922296,50.66981875492569,0.4655242207529442,55.48058179637176,51.66312110119831,0.24999999999997158,148.81057098767994,19.01439799001415,24.689190822666998,12.333108581595658,147.90303504733618,148.75900000000001,149.61496495266385,1.1508076185828615,0.5882045459513596,148.8612352969426,0.7538278855179917,147.41,148.60500000000002,149.8,100167.0,0.15139082796227976,148.61403992305932
2022-05-23 15:05:00+00:00,149.04,149.57,149.02,149.29,266,149.27,169,0.37999999999999545,55.875908300981294,0.1663005516330145,0.009463352512827178,0.15683719912018732,59.219858156028415,51.82912044614229,0.5455280172413701,95.67752891794126,52.63191822864929,0.7839999999999634,148.8562308936152,20.28876665767476,25.043418182311378,11.554902417285358,147.96810600891592,148.81350000000003,149.65889399108414,1.1361791653097446,0.7818212602794284,148.86528544415634,0.7471258936952777,147.77,148.78500000000003,149.8,100433.0,0.06889768252519564,148.62125404240027
2022-05-23 15:10:00+00:00,149.39,149.39,147.9,148.31,294,148.393,183,-0.9799999999999898,45.61122243772358,0.1024698748542221,-0.04349385941277217,0.14596373426699427,49.03695408734589,52.634067438099265,-0.7096471848430097,-54.811854811856875,50.38140230817053,0.0614999999999668,148.80420890374708,19.130026289704013,21.712533287628727,20.01569594562535,147.94566518134172,148.806,149.6663348186583,1.1563173778722466,0.2117401334671466,148.83144047211354,0.8001883298598994,147.85,148.825,149.8,100139.0,0.003960836045907224,148.62023400812913
2022-05-23 15:15:00+00:00,148.28,148.68,148.21,148.67,178,148.409,101,0.3599999999999852,49.29610378594402,0.08001028621151818,-0.052762758444380886,0.13277304465589906,44.99253452780846,51.08311559039465,-0.5085993441745429,-61.84074457084442,46.19987191067744,0.7079999999999416,148.79142710339022,18.05405309087404,20.773932305154432,19.150446753806037,148.010027472868,148.829,149.64797252713203,1.1005550358223444,0.40292714667925034,148.83032865694398,0.7766034491556209,147.85,148.825,149.8,100317.0,0.06066540366775652,148.61953485638153
2022-05-23 15:20:00+00:00,148.66,148.69,147.97,148.1,147,148.339,121,-0.5699999999999932,44.19099470471419,0.016031858799607335,-0.09339294868503338,0.10942480748464072,24.210526315789068,39.41333831031487,-0.850237664859077,-119.88795518206906,40.67695853123217,0.5149999999999579,148.72557690306735,16.891749340874387,19.39103235768605,20.094587363184722,147.98668998561405,148.82350000000002,149.660310014386,1.1245670399983534,0.0677035482594508,148.80149666599505,0.772560345644505,147.9,148.85000000000002,149.8,100170.0,0.027398850372253564,148.6174374659082
2022-05-23 15:25:00+00:00,148.08,148.66,148.0,148.26,176,148.349,99,0.1599999999999966,45.88509508840615,-0.021512856224546795,-0.10475013096735,0.08323727474280321,23.333333333332728,30.84546472564382,-0.342811050615055,-100.51744283091826,40.023932022658705,1.0114999999999554,148.68123624563236,15.81246728730328,18.19531702712653,18.855488498914927,147.9389684442669,148.8065,149.6740315557331,1.1659861037429264,0.1850258665587166,148.7650800354132,0.7645203209556116,147.9,148.85000000000002,149.8,100346.0,0.020134826028279536,148.61532092459302
2022-05-23 15:30:00+00:00,148.24,148.44,148.03,148.19,174,148.252,130,-0.06999999999999318,45.23809857230361,-0.05626711607280299,-0.11160351265248496,0.055336396579681965,14.912280701753986,20.818713450292325,-0.4901960784313708,-112.22658712838069,35.17971796012594,1.249499999999955,148.63445184128642,14.810276808987249,17.47445027851502,18.10846690718171,147.91778883534397,148.8005,149.68321116465603,1.18643575076163,0.1541903940696738,148.72097492197068,0.7391974408873534,147.9,148.85000000000002,149.8,100172.0,0.035099183594451265,148.61267694239442
2022-05-23 15:35:00+00:00,148.18,148.53,147.6,147.73,370,148.142,322,-0.46000000000000796,41.133502096426824,-0.11955017303571935,-0.13990925569232104,0.020359082656601697,13.37320574162652,17.20627325890481,-1.091322978039655,-147.43014419911566,32.954928738294825,1.2019999999999413,148.54831357068772,14.663359710290758,15.932523634567364,20.590459425721438,147.75982001114767,148.75650000000002,149.75317998885237,1.3400153792975091,-0.01495967185114971,148.66021499419097,0.7528261951096857,147.6,148.7,149.8,99802.0,-0.08105946951197734,148.60343123878826
2022-05-23 15:40:00+00:00,147.75,148.28,147.73,148.25,220,148.019,169,0.5200000000000102,46.98898163832134,-0.12628703905468797,-0.11731689736903173,-0.008970141685656234,16.905901116427447,15.063795853269717,-0.76974564926372,-117.17171717171325,38.88883164679856,2.166999999999973,148.51990275443174,14.526936690072588,15.084781740676105,19.494876863284134,147.76446892339774,148.758,149.75153107660228,1.335768263356951,0.2443461951198866,148.65137751666916,0.738338609744709,147.6,148.7,149.8,100022.0,-0.017937221227710062,148.59915820992757
2022-05-23 15:45:00+00:00,148.3,148.32,147.68,147.92,242,147.957,184,-0.3300000000000125,43.99794366054901,-0.15645082822561562,-0.11798454923196751,-0.038466278993648115,17.15151515151521,15.810207336523456,-0.5245460659045076,-125.24414062499841,29.442365511366365,2.3259999999999366,148.46276915877158,14.492744403266006,14.141835723986379,18.76461434321067,147.67692830244712,148.73000000000002,149.7830716975529,1.4160851173978277,0.11541080161859289,148.61655892929014,0.7313144233343716,147.6,148.7,149.8,99780.0,-0.04127409526652576,148.59351720798568
2022-05-23 15:50:00+00:00,148.04,148.88,147.96,148.29,351,148.534,305,0.37000000000000455,47.99502728900311,-0.1487848416418842,-0.08825485011858888,-0.060529991523295336,26.681818181818283,20.246411483254047,-0.30924369747900027,-53.12975454753082,38.29222193229167,3.283999999999935,148.4463149531743,13.690918866661804,18.194905662630557,17.04359789391449,147.64930822532673,148.67600000000002,149.7026917746733,1.3811129902247592,0.31201758428284926,148.6088739855069,0.747649107381917,147.6,148.7,149.8,100131.0,-0.09363262475369617,148.5907187764256
2022-05-23 15:55:00+00:00,148.38,149.41,148.35,149.11,1170,149.043,968,0.8200000000000216,55.56450768534622,-0.0756700676330695,-0.012112060887819326,-0.06355800674525017,42.3832487309649,28.738860688099862,0.14103425117528712,45.31179901301743,57.738477232039344,4.55499999999995,148.50952305287197,13.8722937995142,21.204444023030995,15.282544512376726,147.6715466626226,148.66000000000003,149.64845333737745,1.329817486045233,0.7276283477346209,148.61274372515885,0.7742455997117804,147.6,148.7,149.8,101301.0,-0.01169843289983801,148.60581127286827
2022-05-24 09:30:00+00:00,146.69,148.38,145.37,146.29,1098,146.653,330,-2.8200000000000216,36.10276868879379,-0.24248134078703742,-0.1431386672334298,-0.09934267355360762,44.351502699218905,37.8055232040011,-1.7594520179974538,-269.9579579579509,47.9327269279389,2.146499999999918,148.2981399049794,15.441091954441145,15.459893996343926,32.72839167135859,147.12587826617676,148.50600000000003,149.8861217338233,1.8586747118948366,-0.30282773094992754,148.46497839021526,0.9860851997323682,145.37,147.585,149.8,100203.0,-0.07711548723136376,146.67999999999998
2022-05-24 09:35:00+00:00,146.3,146.54,143.4,143.62,519,145.063,308,-2.6699999999999875,26.602216738792915,-0.5834020665824653,-0.38724751442308614,-0.19615455215937916,34.04004943071542,40.25826695363347,-3.79797709156674,-382.26637233258566,44.907332698413015,-0.1925000000000523,147.85260277117183,18.006035474341903,12.418115697969476,38.633035748855626,145.7186440752196,148.24850000000004,150.77835592478047,3.4129936218989525,-0.4147754136239471,147.64870282283712,1.139936256894341,143.4,146.60000000000002,149.8,99684.0,-0.11971866955543974,145.98671614100184
2022-05-24 09:40:00+00:00,143.57,144.19,143.03,143.19,615,143.388,344,-0.4300000000000068,25.441073907061018,-0.8781587370309296,-0.5456033478972404,-0.33255538913368926,9.305628426559975,29.23239351883183,-3.4522284404288395,-315.51200504267973,37.88137247892546,-0.2375000000000682,147.40854536439358,20.549795724217965,11.516628762040465,38.14400403985247,144.63043220087792,147.96200000000005,151.29356779912217,4.503274893718827,-0.21617933173346765,146.9126076531952,1.1413693814018877,143.03,146.41500000000002,149.8,99069.0,-0.17579010680426868,145.29326612903225
2022-05-24 09:45:00+00:00,143.16,144.28,141.69,141.82,614,142.887,297,-1.3700000000000045,22.127232554281136,-1.2083736926583128,-0.7006546428196989,-0.5077190498386139,2.5653537329174663,15.303677196731352,-4.607520010762089,-250.77424612876456,31.49164766971642,-1.2545000000000925,146.87630294873705,23.42162873778988,9.8051066455289,40.16416869522184,143.37967242653545,147.58500000000004,151.79032757346462,5.698854996733524,-0.18544006373925712,145.8452613262977,1.2448429970160386,141.69,145.64499999999998,149.6,98455.0,-0.25369630983586267,144.71149800890137
2022-05-24 09:50:00+00:00,141.74,143.78,141.3,142.67,392,142.52,247,0.8499999999999943,28.362033135418148,-1.3855122055554432,-0.7022345245734634,-0.6832776809819798,7.007715345029607,6.292899168169414,-3.6664415935178996,-187.29973405980016,31.072017415296504,-0.003000000000071168,146.47570266790495,26.21730384971651,8.502169392574828,36.91671267872817,142.62200553873237,147.24850000000004,151.8749944612677,6.2839274576891,0.00518691437647048,145.39418001612836,1.333068497229178,141.3,145.45,149.6,98847.0,-0.25818589831907857,144.4538573193329
2022-05-24 09:55:00+00:00,142.77,143.09,142.03,142.54,648,142.525,501,-0.12999999999999545,27.992890831290268,-1.5188769982177917,-0.6684794537886495,-0.8503975444291422,11.28880952533074,6.953959534426335,-3.8580871442061238,-150.36548127705024,28.98837833096522,0.30849999999992406,146.1008738423902,28.81328788221981,8.012101244872593,34.78881988262369,141.93673951411284,146.94050000000004,151.94426048588724,6.810594064791119,0.060280711635639576,145.00842074182611,1.3135636045699512,141.3,145.435,149.57,98199.0,-0.22421258035235078,144.13694029850748
2022-05-24 10:00:00+00:00,142.53,142.6,140.15,140.5,810,141.151,540,-2.039999999999992,22.94589487597765,-1.768790986791231,-0.734714753889671,-1.03407623290156,11.987396125449363,10.094640331936967,-5.189284027262298,-160.13482632540996,26.496254669045488,-1.3745000000000687,145.5674572859721,31.77097776464597,7.006809866147229,40.05183693787955,140.87130980164963,146.52800000000005,152.18469019835047,7.720968276848679,-0.0328204116391163,144.05860927413445,1.3947376328149539,140.15,144.86,149.57,97389.0,-0.2694707095722576,143.6102321124361
2022-05-24 10:05:00+00:00,140.15,140.58,139.71,140.0,819,140.121,575,-0.5,21.903520675926387,-1.9843214224337657,-0.7601961516257645,-1.2241252708080013,7.353051355723873,10.209752335501724,-5.232518784268592,-152.73196259827714,22.237673740009846,-1.4350000000000875,145.03722325873665,34.62171337897237,6.6859985639527615,40.53363357893268,139.8698104809087,146.08300000000003,152.29618951909134,8.506382699001684,0.010476866888677256,143.19256540481473,1.3572563733281717,139.71,144.64,149.57,96570.0,-0.29302034878611194,143.08845330915685
2022-05-24 10:10:00+00:00,140.02,140.29,139.01,139.13,667,139.924,458,-0.8700000000000045,20.185267720670694,-2.199972659220009,-0.7806779107296062,-1.4192947484904028,2.6410781665621124,7.327175215912181,-6.15177065767285,-140.78212290502745,21.02363551141055,-1.8195000000000903,144.4746305674284,37.425600995836,6.233772415310355,41.490969785151485,138.8325137728375,145.59400000000005,152.3554862271626,9.288138559504578,0.021998582646476385,142.1533394009793,1.351738060947588,139.01,144.29,149.57,95903.0,-0.31793451513977633,142.69876361479564
2022-05-24 10:15:00+00:00,139.04,139.15,137.46,137.53,643,138.171,470,-1.5999999999999943,17.47087196853205,-2.471494595058573,-0.841759877254536,-1.629734717804037,1.5764369780245593,3.856855500103913,-7.024067063277439,-147.01850465436658,20.45852175856994,-3.0590000000000828,143.81323718005427,40.3202884290787,5.686853607358501,45.897450946087304,137.61626008576124,145.00600000000006,152.39573991423887,10.192322958000101,-0.005836476436405441,140.54622288052536,1.37589962802276,137.46,143.435,149.41,95260.0,-0.36376442072434056,142.26047814407815
2022-05-24 10:20:00+00:00,137.51,139.58,137.51,139.29,906,138.491,664,1.759999999999991,28.811246775902077,-2.5156614155011994,-0.70874135815773,-1.8069200573434694,5.684475914601635,3.3006636863965,-6.069188751770183,-116.17071260767422,25.912200284303964,-1.051000000000073,143.38245268671577,42.44221898644354,7.25165242678619,41.13675671910037,136.9296541062002,144.55500000000006,152.18034589379994,10.550096356127247,0.1547697590819445,140.33562120154454,1.4254782260211358,137.46,143.435,149.41,96166.0,-0.2701711411164427,141.85416160048288
2022-05-24 10:25:00+00:00,139.3,140.63,138.85,140.44,425,139.558,275,1.1500000000000057,35.08773569692647,-2.429858651853664,-0.4983508756081556,-1.9315077762455082,13.6122733612275,6.9577287512849635,-5.814499362886472,-84.02926134524475,29.771296823312397,0.2934999999999093,143.10221909750473,43.13953742555155,11.785701713945306,37.53168336566601,136.5626972060951,144.14350000000007,151.72430279390505,10.518410880691777,0.25573167508210887,140.3418086838606,1.450801209876769,137.46,143.435,149.41,96591.0,-0.24922107725471146,141.75615375183912
2022-05-24 10:30:00+00:00,140.36,142.13,140.31,141.48,405,141.448,240,1.039999999999992,40.22078863558308,-2.2519806045303596,-0.2563782626278812,-1.9956023419024784,24.630404463040588,14.642384579623638,-3.2879896096794092,-52.657764333618324,30.031882156987205,1.4344999999999004,142.94772204059953,42.27728500571008,18.00172873046688,34.22867124914879,136.37486630371524,143.81250000000006,151.25013369628488,10.343514918779407,0.3431960960133613,140.3693507766766,1.477172552028428,137.46,143.435,149.41,96996.0,-0.22490200851246536,141.73488961569907
2022-05-24 10:35:00+00:00,141.36,141.71,140.26,140.56,489,141.007,295,-0.9199999999999875,37.4030833836159,-2.160344178798084,-0.1317934695164844,-2.0285507092815998,28.98856141533983,22.410413079869702,-2.130622475978272,-56.77165463247232,18.909091979167748,0.6374999999999318,142.7203199414948,41.501045396974654,16.737883317120733,32.06767537406364,136.15527922501687,143.42750000000007,150.69972077498326,10.140622649050139,0.30284564449250445,140.37279346094257,1.47523165545497,137.46,143.435,149.41,96507.0,-0.24035743827976824,141.68671602209946
2022-05-24 10:40:00+00:00,140.38,141.36,140.1,141.13,265,140.841,163,0.5699999999999932,40.19839070853566,-2.018459866001564,0.008072674624028942,-2.0265325406255927,34.14898265164627,29.255982843342625,-1.438647950275862,-51.62874207614162,24.15054033704696,1.348499999999916,142.56886089944769,40.86259305082814,15.705995603485242,30.873563562043834,136.08120471093423,143.07450000000009,150.06779528906594,9.775739616865131,0.3609739815334016,140.39032567482528,1.4598579657796162,137.46,143.435,149.41,96772.0,-0.22078925032222213,141.66329182322417
2022-05-24 10:45:00+00:00,141.1,141.86,139.7,139.7,473,141.045,321,-1.4300000000000068,35.8706455524314,-1.9983686253091264,0.02253113225317316,-2.0208997575622996,33.8837851236602,32.340443063549166,-1.4948526300944898,-57.055106018545736,24.330883565716437,-0.10550000000009163,142.29563605188125,39.76284799067248,16.46647117929855,27.71875171340839,135.8756413953571,142.67300000000006,149.47035860464302,9.528584391781154,0.281312111592189,140.36032586155946,1.509868111081074,137.46,143.435,149.41,96299.0,-0.23639536428296126,141.60321039367932
2022-05-24 10:50:00+00:00,139.69,139.98,139.05,139.42,538,139.545,344,-0.28000000000000114,35.074394764891274,-1.9821903754753691,0.030967505669544426,-2.0131578811449136,34.00069330508443,34.01115369346403,-2.277984159248614,-74.71914782063841,24.613241767963082,-0.4500000000000739,142.02176595170206,39.112842808747835,15.721573544793891,29.626574280288473,135.80342011561,142.23150000000007,148.65957988439013,9.038897690581981,0.2813110562901121,140.34473189142534,1.4684489602895674,137.46,143.435,149.41,95761.0,-0.2554821582818564,141.49276163729098
2022-05-24 10:55:00+00:00,139.34,140.78,139.34,140.78,379,139.888,249,1.3600000000000136,41.828760323529714,-1.8384360159135724,0.13977749218507296,-1.9782135080986454,38.03840776074346,35.307628729829766,-1.2347411252981555,-48.68792019084751,30.204412450878394,0.7934999999999377,141.90350252773044,37.719742055798484,18.515601356016877,27.54851257739308,135.97874059173918,141.87450000000007,147.77025940826096,8.31123198074479,0.4071790481760076,140.34974249816304,1.4664168916974554,137.46,143.435,149.41,96140.0,-0.21667134070581967,141.45053308422854
2022-05-24 11:00:00+00:00,140.68,140.77,139.5,139.5,473,140.205,247,-1.2800000000000011,37.83885753162986,-1.8069653807478971,0.1369985018805986,-1.9439638826284957,39.16836892049897,37.06915666210936,-0.7117437722419906,-55.36688618416857,29.9250522686378,-0.6855000000000473,141.67459752508944,36.42614849948837,17.35060696417217,25.815170946234176,136.2500930577242,141.4350000000001,146.61990694227597,7.331858369252143,0.31340070115600477,140.3437357506743,1.4531013994333517,137.46,143.435,149.41,95667.0,-0.24480305792803753,141.38590922645673
2022-05-24 11:05:00+00:00,139.37,139.94,139.04,139.4,269,139.42,148,-0.09999999999999432,37.537606452153206,-1.7696939101109876,0.13941597801400651,-1.9091098881249942,42.1697648301415,39.792180503795045,-0.4285714285714226,-70.00049088703203,31.477015798217835,-0.9200000000000443,141.45796918936662,35.53158990376427,16.56155718155839,26.96554892029141,137.0781256962073,140.94950000000009,144.82087430379286,5.493278520027066,0.29987726858624364,140.31370976027034,1.413594156616684,137.46,142.92000000000002,148.38,95398.0,-0.31312693355045446,141.34065111674093
2022-05-24 11:10:00+00:00,139.39,139.49,138.6,139.08,219,138.862,152,-0.3199999999999932,36.53521596365634,-1.7458522290124563,0.1306061272900303,-1.8764583563024866,36.22238547181706,39.18683974081958,-0.0359376123050259,-85.54815519610796,34.186019502029296,-1.3455000000000439,141.23149593323646,34.984336559837175,15.796518669352949,28.003642444834096,137.51287971625428,140.58900000000008,143.6651202837459,4.376046893776621,0.2547235054536694,140.30591616864828,1.3761945740012076,137.46,142.0,146.54,95179.0,-0.29715574820762986,141.2977750157152
2022-05-24 11:15:00+00:00,139.12,140.28,138.5,138.66,403,139.3,149,-0.4200000000000159,35.20636716066174,-1.7407813708410913,0.10854158836911632,-1.8493229592102076,32.70954321121405,37.0338978377246,0.8216389151457726,-76.87480691998786,42.50337437301215,-1.8165000000000475,140.98659155864252,33.63969507616074,18.3832409467988,25.46957320953163,137.4908568456832,140.34100000000007,143.19114315431693,4.0617398398427635,0.2051025318756355,140.23785288062044,1.4050378187154071,137.46,140.87,144.28,94776.0,-0.28938180477474756,141.22594664015244
2022-05-24 11:20:00+00:00,138.7,139.36,138.21,139.3,284,138.718,176,0.6400000000000148,38.85587255117432,-1.6659163808681683,0.1467252626736315,-1.8126416435417998,33.261955745896095,34.06462814297614,0.007179266279000451,-83.45853729462422,45.14540865760947,-1.2480000000000473,140.82596379115276,32.60034197481645,17.294382241739235,25.454636209928925,137.5842020079503,140.1465000000001,142.70879799204988,3.656599332912047,0.33481624646575703,140.1820877359084,1.3868208316643071,137.46,140.87,144.28,95060.0,-0.2297113505116234,141.1737750613886
2022-05-24 11:25:00+00:00,139.34,139.81,139.18,139.8,215,139.554,146,0.5,41.62232486174522,-1.5483906322470204,0.21140080903582348,-1.759791441282844,38.221153103380466,34.730884020163934,-0.45571062375390214,-36.46742292030208,52.18602807738763,-0.7735000000000127,140.72825295390012,31.165960846233936,19.122194068851528,24.595174087779554,137.59836718789674,140.0455000000001,142.49263281210344,3.4947682176197685,0.4498392570305436,140.17554673997165,1.3327622008311422,137.46,140.62,143.78,95275.0,-0.16091041359705693,141.14679556545724
2022-05-24 11:30:00+00:00,139.95,140.26,139.36,140.21,166,139.87,117,0.4099999999999966,43.86517047595975,-1.4059600242703993,0.28306513360995567,-1.689025157880355,46.66264533196366,39.3819180604138,-0.8976533785693963,-1.9655526143969382,45.18848045288676,-0.44050000000004275,140.67889552971917,29.38332664273645,20.646947974484426,23.380658139538795,137.78807853269427,139.92250000000007,142.05692146730587,3.0508623949769307,0.567348460555646,140.17628829358753,1.3018506150574876,137.46,140.275,143.09,95441.0,-0.1535290922102532,141.13110727187058
2022-05-24 11:35:00+00:00,139.84,140.28,139.27,139.72,343,139.844,104,-0.4900000000000091,41.798323362079316,-1.317435074724358,0.29727206652479765,-1.6147071412491556,46.369305297877126,43.75103457774082,-0.5976095617529875,-7.156308851225194,37.31135305770243,-0.9980000000000473,140.5875721459364,27.80797585008322,19.484164991448793,22.56575809157423,138.01679860880634,139.78150000000008,141.54620139119382,2.524942701564568,0.48257495565340985,140.17426485467072,1.2810041425533807,137.46,140.03,142.6,95098.0,-0.16002783865558068,141.09505671535265
2022-05-24 11:40:00+00:00,139.77,141.1,139.57,140.98,179,140.315,110,1.259999999999991,48.51601185624867,-1.1325515948837221,0.3857244370923467,-1.5182760319760689,55.1437424284783,49.391897686106766,-0.10628498547439191,80.37850383860167,34.25065031643907,0.2909999999999684,140.62494622727579,26.101851531124947,22.354377442253107,20.666978592879406,137.9900389015248,139.80550000000008,141.62096109847536,2.5971240022392266,0.8234715414685325,140.20748934699952,1.298789560942425,137.46,139.79500000000002,142.13,95277.0,-0.08660313877156045,141.087696640515
2022-05-24 11:45:00+00:00,140.99,141.56,140.75,141.29,286,141.191,153,0.3100000000000023,50.04375377518034,-0.9500639500526518,0.4545696655387337,-1.4046336155913854,66.26479358866816,55.925947105008255,1.1381531853972726,132.36572365723998,42.230086020876385,0.5824999999999534,140.68828468182096,24.926307172586185,23.93076139419794,19.720895026830092,137.9432306832149,139.87000000000006,141.79676931678523,2.7550858894475843,0.8684924779602606,140.22259051416333,1.263876020875109,137.46,139.79500000000002,142.13,95563.0,-0.046466866145660014,141.09006842908482
2022-05-24 11:50:00+00:00,141.48,141.58,140.96,141.46,196,141.225,108,0.17000000000001592,50.904142234781666,-0.7827011063809834,0.49754600736832155,-1.280247113749305,83.10502283105002,68.17118628273255,1.4632047052073105,127.22459410243926,41.3312134087579,0.7224999999999966,140.7617813787904,23.852677601158483,23.17787108694598,19.003787901641576,137.97298292778638,139.98650000000006,142.00001707221375,2.8767303593042,0.8659020378655043,140.34928060270255,1.217884876526887,137.46,139.79500000000002,142.13,95759.0,0.03825794040588007,141.09353908865918
2022-05-24 11:55:00+00:00,141.52,142.01,141.14,141.51,414,141.456,222,0.04999999999998295,51.17051675081367,-0.6386680965940172,0.5132632137242301,-1.1519313103182474,86.75558759913481,78.70846800628472,0.5185395652791414,131.28948857986416,51.45233361280987,0.7504999999999598,140.83304029509608,23.24506266182698,24.545046510565193,18.013918593815152,138.4097807090839,140.18550000000005,141.9612192909162,2.5333851088966504,0.8729474604391403,140.4854665747575,1.1930359567749669,137.51,139.82,142.13,96173.0,0.11149838358836783,141.10698982475975
2022-05-24 12:00:00+00:00,141.3,141.98,141.18,141.98,223,141.546,157,0.46999999999999886,53.7127852000639,-0.4810505750048719,0.5367045882507004,-1.0177551632555724,91.69790915645295,87.18617319554632,1.777777777777767,130.23745115720172,60.95956232272562,1.1534999999999513,140.94227455270598,22.680848789590588,23.341080943755127,17.130313109468744,138.43201694919375,140.32000000000005,142.20798305080635,2.690967860328246,0.9396225907036099,140.7675958896358,1.164961959862468,138.21,140.17000000000002,142.13,96396.0,0.058369013999966135,141.116396057971
2022-05-24 12:05:00+00:00,142.01,142.78,141.79,142.55,274,142.326,193,0.5700000000000216,56.65986070875847,-0.3066089204833702,0.5689169942177618,-0.875525914701132,93.67326960727888,90.70892212095595,2.2596843615495077,160.02688172043204,59.96025799142857,1.7634999999999934,141.09539126197208,22.85505008595442,26.86720884042419,16.07921117137244,138.30143338142918,140.42550000000006,142.54956661857094,3.0251864776281776,1.0001020169106956,141.2979760003612,1.1524646770151497,138.21,140.495,142.78,96670.0,0.03083642919779884,141.13990625071108
2022-05-24 12:10:00+00:00,142.5,142.91,142.13,142.5,646,142.48,329,-0.05000000000001137,56.321109194331896,-0.17043259377300046,0.5640746567425052,-0.7345072505155057,95.1514331011199,93.50753728828431,2.4590163934426146,154.61832346992236,73.17583071510516,1.7789999999999964,141.22916352273666,23.122733307551382,26.362425037623275,15.283515685498672,138.20943780408703,140.47650000000004,142.74356219591306,3.2276746586269054,0.9462824186402686,141.6164388923662,1.1258600572283533,138.21,140.56,142.91,96024.0,0.007629706554625897,141.19791435109514
2022-05-24 12:15:00+00:00,142.58,143.16,141.91,141.99,351,142.596,262,-0.5099999999999909,52.850245136774376,-0.1024832484156093,0.5056192016799171,-0.6081024500955264,87.53580311706895,92.12016860848964,2.4015577672003463,125.28477706024368,71.63587506477471,1.372000000000014,141.30162413961887,23.57785108161892,25.861799278341977,14.080936228877128,138.18667325426685,140.54800000000006,142.90932674573327,3.3601712521461815,0.805336820201941,141.66810811248322,1.1347271959977567,138.21,140.685,143.16,95673.0,0.004845605875175137,141.22383484596702
2022-05-24 12:20:00+00:00,141.91,141.94,141.29,141.64,180,141.596,115,-0.35000000000002274,50.54799305871449,-0.07599890947844301,0.4256828324936668,-0.5016817419721098,78.97772046708242,87.22165222842415,1.6798277099784542,69.5820484220187,72.24163666522428,1.099999999999966,141.33385041203613,23.119834961042464,24.69017749928824,17.455592501693214,138.17683335648283,140.57350000000002,142.97016664351722,3.409841319334288,0.7224965250976322,141.66608806961935,1.1036752534264898,138.21,140.685,143.16,95493.0,-0.018806050999103024,141.22837861746493
2022-05-24 12:25:00+00:00,141.57,141.63,141.14,141.24,332,141.442,146,-0.39999999999997726,47.97579347145002,-0.08629181875014069,0.3323119385775753,-0.418603757327716,68.95622895622922,78.48991751346058,1.0300429184549431,46.12557815371022,63.67710194295416,0.8294999999999959,141.3249122775565,22.491960499118576,23.858733999476538,17.878026324769532,138.27215204393175,140.65050000000005,143.02884795606835,3.3819260593716987,0.6239305624931507,141.63133427284586,1.0605555924674548,138.21,140.685,143.16,95161.0,0.02418587221766109,141.23060362256055
2022-05-24 12:30:00+00:00,141.29,141.47,140.36,140.77,153,140.955,108,-0.46999999999999886,45.073479564339294,-0.13086555884905238,0.23019055878293088,-0.36105611763198325,56.81826641625664,68.25073861318982,0.39940089865202477,12.478660719201761,65.71507729876097,0.48150000000001114,141.2720634892178,20.934116329425535,22.081007018478502,21.781800333021128,138.4075143367391,140.71800000000005,143.028485663261,3.2838523334057443,0.5112530453719788,141.62232670047624,1.0640873358626355,138.21,140.685,143.16,95008.0,0.03742773793619878,141.2271898309934
2022-05-24 12:35:00+00:00,140.69,140.79,140.06,140.2,144,140.298,83,-0.5700000000000216,41.77298228193786,-0.20976674486558977,0.12103149821311476,-0.33079824307870453,41.68977498956463,55.82142345401723,0.3435442313197701,-21.88362592469881,61.42809180343873,0.053999999999973625,141.16996220453038,19.728918454019478,20.97416191142246,22.749949389000214,138.36782012757135,140.68900000000002,143.0101798724287,3.299731851713598,0.3946656384090589,141.53602286814302,1.0402239547295893,138.21,140.685,143.16,94864.0,-0.04239341073730987,141.21951342043957
2022-05-24 12:40:00+00:00,140.27,140.34,139.64,139.87,158,139.973,105,-0.3299999999999841,39.94913109986605,-0.2955181955068724,0.028224038057465706,-0.3237422335643381,26.427122760331343,41.64505472205126,-0.78734572279755,-48.53510226644485,57.319675492898405,-0.14650000000000318,141.04615628028938,19.06429261840035,19.941889902321655,24.583261477736567,138.41885083506656,140.70750000000004,142.9961491649335,3.253059239818025,0.3170318079257949,141.367045863317,1.0159222436774769,138.21,140.685,143.16,94706.0,0.032210940145175414,141.2074395553683
2022-05-24 12:45:00+00:00,139.83,140.0,139.58,140.0,184,139.804,127,0.12999999999999545,41.04121631724529,-0.3489642813881346,-0.02017763825903718,-0.32878664312909744,17.103111804904252,28.40666985160047,-0.9130157831410468,-56.96559503665935,59.736762116959774,0.11250000000001137,140.94652234883324,18.511764393205773,19.327257157271735,24.26587883602514,138.50310634619146,140.7375,142.97189365380856,3.175264096361741,0.33496641275745365,141.24344984504677,0.9733563691290847,138.21,140.685,143.16,94890.0,0.07717130087645188,141.19267924827844
2022-05-24 12:50:00+00:00,139.93,139.93,139.28,139.52,117,139.588,78,-0.47999999999998977,38.27352135959756,-0.4251517927607722,-0.0770921197053398,-0.3480596730554324,11.195815804056425,18.2420167897644,-1.3714124134030836,-80.01390337156644,55.89564534687037,-0.21750000000000114,140.81066307751578,18.325397340639604,18.286730221717537,25.20268990498925,138.58290196633527,140.75950000000003,142.9360980336648,3.0926481461851734,0.2152666728470157,140.89712935234985,0.9552594856198643,138.21,140.685,143.16,94773.0,0.0695582584961687,141.181500729179
2022-05-24 12:55:00+00:00,139.62,140.4,139.61,140.0,404,140.122,172,0.47999999999998977,42.452849818371455,-0.44170722995858114,-0.07491804552251902,-0.3667891844360621,12.239994639558534,13.51297408284013,-1.0670623984170624,-55.82438906069999,57.23217923671402,0.42850000000001387,140.73345707013334,17.48955397710164,20.61090000378697,23.53493952723345,138.83818136352474,140.82650000000004,142.81481863647534,2.8237847798181424,0.29216107900462607,140.69742731219227,0.9498838080755879,138.21,140.685,143.16,95177.0,0.13154474725376514,141.15401605266197
2022-05-24 13:00:00+00:00,139.92,139.92,138.4,138.5,390,139.187,120,-1.5,34.57464249822324,-0.5693024331197307,-0.16201059894693487,-0.40729183417279585,8.947702792457479,10.794504412024537,-2.451049443583597,-133.0182963770753,49.583474026949844,-0.9384999999999764,140.52074687297778,17.92493938234195,18.24666981282049,29.510073732744058,138.65026710067275,140.78650000000002,142.9227328993273,3.0347127023219813,-0.035171048231695846,140.08960409275005,0.9963206789273312,138.4,140.78,143.16,94787.0,0.01819401501725466,141.10525468714707
2022-05-24 13:05:00+00:00,138.47,138.89,138.22,138.49,244,138.579,177,-0.009999999999990905,34.52863872676919,-0.6635801286662684,-0.20503063559477802,-0.45854949307149034,8.707709470532514,9.965135634183234,-2.848123465450725,-150.02004237530787,40.937018271738665,-0.8169999999999504,140.32734240888465,18.48356939512752,17.34921589555541,29.380010053196298,138.39581699640806,140.721,143.04618300359195,3.3046709497401885,0.020252815250768833,139.67187126597702,0.9730120590039496,138.22,140.69,143.16,94543.0,-0.029362729632113567,141.0702976455734
2022-05-24 13:10:00+00:00,138.55,138.7,138.13,138.15,277,138.404,221,-0.3400000000000034,32.92458239945904,-0.7570047604629337,-0.23876421391315472,-0.518240546549779,2.654680564928409,6.77003094263986,-3.0526315789473624,-146.4636853790023,34.60230619152592,-1.0809999999999604,140.11997646518134,19.081844069380594,16.60113088266602,28.793996446819403,138.0423789098146,140.618,143.1936210901854,3.6632879008169557,0.02089225985054685,139.27495200492885,0.9442254833608098,138.13,140.64499999999998,143.16,94266.0,-0.10249424848109602,141.0286066158319
2022-05-24 13:15:00+00:00,138.17,138.8,138.05,138.16,465,138.341,209,0.009999999999990905,33.02313560072048,-0.8207761413809749,-0.24202847586495668,-0.5787476655160182,2.6719477457732936,4.678112593745131,-2.697373054440466,-132.38265002970786,37.519303055625194,-1.0064999999999884,139.93331203992597,19.47763458748842,16.412964963889458,27.135984065429266,137.77295103039498,140.54000000000002,143.30704896960506,3.937738678817478,0.06993894467654911,139.0030539394074,0.9303522345493234,138.05,140.60500000000002,143.16,94731.0,-0.15211847245149931,140.96164651759923
2022-05-24 13:20:00+00:00,138.19,138.63,138.01,138.39,153,138.226,105,0.22999999999998977,35.37504257535872,-0.8430383214007406,-0.21143252470777796,-0.6316057966929627,3.3096323231613973,2.8787535446214254,-2.2945495622705425,-114.20070327292521,28.60071111306308,-0.7189999999999941,139.7863299408854,19.88573483138249,15.612620867692355,26.12735373083471,137.49927019110686,140.4105,143.32172980889317,4.14674089030828,0.15298170659220156,138.8970782478224,0.9081842177958006,138.01,140.58499999999998,143.16,94884.0,-0.17364025063329536,140.9403910436674
2022-05-24 13:25:00+00:00,138.31,138.85,138.09,138.85,195,138.363,115,0.46000000000000796,39.91912554441151,-0.8141777693204801,-0.14605757810201392,-0.6681201912184662,10.301776152298482,5.427785407078116,-1.6921551968281046,-90.15003261578737,35.690492965740276,-0.21649999999999636,139.69715566080106,19.88253800807253,16.41908988896445,24.54720372743805,137.33078956788862,140.2885,143.24621043211138,4.216611385981579,0.25682203633215017,138.89366458283567,0.8975996308103856,138.01,140.58499999999998,143.16,95079.0,-0.15839199538619653,140.91639008507508
2022-05-24 13:30:00+00:00,138.59,138.7,138.18,138.61,171,138.471,94,-0.23999999999998067,38.401944891659156,-0.8014331456756167,-0.10665036356572044,-0.6947827821098963,15.10909073786206,9.573499737774371,-1.5344178447112333,-86.16385956841407,35.827321297842516,-0.39099999999999113,139.59361702643906,19.87956952928471,15.527528756226873,23.214283759962616,137.1533730603022,140.14600000000002,143.13862693969784,4.270727583659652,0.243369282080463,138.87448002628727,0.8813425143239286,138.01,140.58499999999998,143.16,94908.0,-0.16063512594966875,140.8948540051007
2022-05-24 13:35:00+00:00,138.52,139.08,138.3,138.92,201,138.824,129,0.30999999999997385,41.4949779350079,-0.7575855556897295,-0.050242218863866595,-0.7073433368258629,21.416403157189723,15.609090015783813,-0.912981455064199,-66.54848184646403,43.49139165129076,-0.03150000000002251,139.52946302392107,19.201788220764346,17.643044806337212,21.734634212212068,137.0471143732745,140.0165,142.98588562672552,4.24147957808617,0.31536584704069154,138.8767782132573,0.874103763300791,138.01,140.58499999999998,143.16,95109.0,-0.13285381681308733,140.87282012980322
2022-05-24 13:40:00+00:00,138.97,139.56,138.86,139.4,269,139.127,160,0.4800000000000182,46.01513769331353,-0.6763079788553341,0.024828286376423092,-0.7011362652317572,30.958387890014308,22.49462726168909,-0.3360263101451322,-35.740234895933185,50.00661706956355,0.512500000000017,139.51713321211906,17.851940964869502,20.598266350817134,20.473438499000636,137.04925494359105,139.8875,142.72574505640893,4.057896604641497,0.41411946637603103,138.88032332456527,0.8616677802078766,138.01,140.58499999999998,143.16,95378.0,-0.14620350652635672,140.85096055818047
2022-05-24 13:45:00+00:00,139.22,139.88,139.07,139.55,193,139.377,85,0.15000000000000568,47.38324266777759,-0.5929559402659379,0.08654425997265547,-0.6795002002385934,46.91190815939944,33.09556640220155,-0.3214285714285614,-17.023714525400752,54.9625001469438,0.6995000000000005,139.52026338239344,17.061607570432304,21.87330887599623,19.092825328606434,137.1741750108083,139.7375,142.3008249891917,3.668771788806439,0.46342640890433384,138.89292216244658,0.8579772244787428,138.01,140.58499999999998,143.16,95571.0,-0.16969472748957876,140.83784245656403
2022-05-24 13:50:00+00:00,139.69,139.89,139.18,139.18,303,139.504,96,-0.37000000000000455,44.3946082060376,-0.5504099733908561,0.10327218147818984,-0.6536821548690459,54.463040446304746,44.11111216523989,-0.24369266055046523,-14.655274712235306,52.73019372320914,0.3949999999999818,139.48785734597502,16.34226620104186,20.64856073645117,17.950188418856253,137.33626153392171,139.5715,141.80673846607826,3.2030012804595094,0.4124254512569152,138.90707071744953,0.8474074227302598,138.01,140.58499999999998,143.16,95268.0,-0.23686857810398307,140.81650263475228
2022-05-24 13:55:00+00:00,139.24,139.63,139.1,139.33,388,139.422,100,0.15000000000000568,45.88479779717339,-0.49883794836463835,0.12387536520352604,-0.6227133135681644,56.20641562064228,52.52712140878254,-0.4785714285714171,-10.16671998862266,49.878809187624654,0.5854999999999961,139.472823313025,15.533181099624956,19.70074710680892,17.819098777897928,137.49752833605385,139.43849999999998,141.3794716639461,2.7839824208466526,0.4720500814062953,138.93331740909517,0.8247354639638128,138.01,139.975,141.94,95656.0,-0.18330408829073827,140.78889969368404
2022-05-24 14:00:00+00:00,139.4,139.48,138.71,139.01,165,139.034,85,-0.3200000000000216,43.22353186768446,-0.47827481823452445,0.115550796266912,-0.5938256145014364,48.67503486750397,53.11483031148405,0.36823104693139985,-27.389162561578214,49.25692799897567,0.2949999999999591,139.42874490226072,14.728401197352591,18.38068491241936,20.018912525713258,137.6439894768035,139.30699999999996,140.9700105231964,2.3875476798674127,0.41070411285518826,138.93829986117623,0.8208257879663963,138.01,139.82,141.63,95491.0,-0.19411213692487564,140.77519293845262
2022-05-24 14:05:00+00:00,139.01,140.12,138.99,139.72,241,139.469,159,0.710000000000008,50.13413373983322,-0.40007550182792784,0.1550000901388069,-0.5550755919667347,59.37126124518331,54.75090391111024,0.8881507690085888,39.61325448230453,46.96657392409734,1.032499999999942,139.45648348299778,14.377747837798415,22.044001236082153,18.101966616228932,137.80645937220183,139.23099999999997,140.6555406277981,2.04629806264142,0.671634276502125,139.0282297290673,0.8429096602545104,138.01,139.74,141.47,95732.0,-0.14235593288923215,140.76180374767557
2022-05-24 14:10:00+00:00,139.6,140.37,139.48,139.48,198,140.028,126,-0.2400000000000091,48.007024163856755,-0.35339426530617857,0.16134506132844495,-0.5147393266346235,61.72393126858558,56.59007579375801,0.9627216793340443,70.35751937032356,55.30584414859408,0.8479999999999279,139.45872315128372,14.398522544199658,22.498163804736706,16.742160112059842,137.92095955496723,139.16649999999998,140.41204044503274,1.790000388071496,0.6258489843706999,139.05780690414923,0.8462732559506179,138.01,139.39999999999998,140.79,95534.0,-0.17355367158203347,140.75259033583674
2022-05-24 14:15:00+00:00,139.69,139.75,138.86,139.05,145,139.286,114,-0.4299999999999784,44.3743205880624,-0.34709535617597,0.13411517636692283,-0.4812105325428928,62.4661954106089,61.187129308126316,0.6441806601042321,9.84776618331245,56.91631617188834,0.4704999999999586,139.41979713687576,13.38922623941445,20.814332692111563,20.70291108919731,137.95694270965166,139.10899999999998,140.2610572903483,1.6563375343771063,0.4743936345465379,139.0577289338356,0.849396594811287,138.01,139.20499999999998,140.4,95389.0,-0.17235005312516982,140.74216504034527
2022-05-24 14:20:00+00:00,139.0,139.34,138.73,139.02,214,139.023,151,-0.030000000000001137,44.12346012473167,-0.3405979731687978,0.11249004749927599,-0.4530880206680738,49.717514124294304,57.96921360116331,0.4552352048558639,-10.39087157077085,57.97826184932301,0.50649999999996,139.38172121907806,12.611176924483,19.724685142454817,20.7347699352437,137.9684239551714,139.0665,140.16457604482858,1.5792100107913665,0.4788266030303761,139.05696914753045,0.8322968380390533,138.01,139.20499999999998,140.4,95175.0,-0.1615104270559174,140.72514677194613
2022-05-24 14:25:00+00:00,139.03,139.38,138.67,138.69,190,138.992,143,-0.3300000000000125,41.35399833323755,-0.3579507588678439,0.07610980944018392,-0.4340605683080278,38.559322033899,50.24767718960112,-0.11523226503420414,-22.030801357349162,47.92440987313722,0.2484999999999502,139.3158430077373,11.982867586954248,18.510053933237316,19.978326449350078,137.979884923135,139.001,140.02211507686502,1.4692197564981773,0.3477154989451208,139.05271565831544,0.8235613496076929,138.01,139.20499999999998,140.4,94985.0,-0.23510919042896766,140.7092975751995
2022-05-24 14:30:00+00:00,138.62,138.68,138.04,138.53,294,138.303,212,-0.1599999999999966,40.0417103217395,-0.38023056807512035,0.043064000186325946,-0.4232945682614463,30.88007080332737,39.718968987173945,-0.05771589351418749,-90.02849002849253,40.996264249647915,0.15299999999996317,139.24100081652423,12.310534729405031,17.450594632436626,24.38241040454573,137.93988198898663,138.9515,139.9631180110134,1.4560735379083818,0.2916703758675799,139.02113791676004,0.8111641103500009,138.01,139.20499999999998,140.4,94691.0,-0.1903245185258471,140.67867917385905
2022-05-24 14:35:00+00:00,138.6,139.06,138.35,138.72,362,138.666,205,0.18999999999999773,42.3800253452849,-0.3781964520059091,0.036078493004429724,-0.41427494501033885,26.34271719890444,31.92737001204399,-0.14396775122371697,-38.09523809523558,43.94613194176215,0.39249999999995566,139.19138169114098,11.954429747272476,19.72600771037969,22.844311235140392,137.99428390060234,138.8875,139.78071609939764,1.286244045573069,0.4062376953836,139.00449466539195,0.8039381024678586,138.01,139.19,140.37,95053.0,-0.18786977971199875,140.64682978786794
2022-05-24 14:40:00+00:00,138.77,139.02,137.75,137.76,227,138.11,148,-0.960000000000008,34.961097362846836,-0.44887403682912463,-0.02767927345502863,-0.421194763374096,16.865423887997313,24.69607063007676,-1.176470588235301,-112.96807252660963,43.22997166410334,-0.5945000000000675,139.05505962531802,12.410391576679128,17.588680493964116,25.48804541526741,137.8422445759174,138.8505,139.85875542408263,1.4522892234203257,-0.040785585652679215,138.88687415179166,0.8372282380058694,137.75,139.06,140.37,94826.0,-0.1705794345469588,140.62202215045198
2022-05-24 14:45:00+00:00,137.69,137.85,137.05,137.18,200,137.479,140,-0.5799999999999841,31.38622551378513,-0.5454006456013758,-0.09936470578182383,-0.446035939819552,11.160630465379668,18.12292385076086,-1.6983160157649668,-204.15368639667682,37.34722275305482,-1.205500000000029,138.87648251814488,13.591535110031064,16.384385387526777,29.733997433819162,137.54744596070094,138.78500000000003,140.0225540392991,1.7834118086235313,-0.1484565316069127,138.6242290082057,0.834569078148306,137.05,138.71,140.37,94626.0,-0.190196464342459,140.59341168559692
2022-05-24 14:50:00+00:00,137.17,137.71,137.12,137.34,158,137.422,99,0.1599999999999966,33.40909115023945,-0.602047981299279,-0.12480963318378158,-0.47723834811549737,4.344093932983872,10.790049428787336,-1.3220290271590773,-176.361724500523,35.17890245404967,-1.0710000000000548,138.73015084975015,14.688311248143576,15.539342023778001,28.20043260273917,137.3799711435083,138.74450000000002,140.10902885649173,1.966966411629602,-0.014646499895599307,138.4845089378204,0.8170998582805701,137.05,138.71,140.37,94784.0,-0.14903870172061273,140.57136826212562
2022-05-24 14:55:00+00:00,137.33,137.72,137.15,137.57,407,137.395,133,0.22999999999998977,36.31566192194404,-0.6212212730136173,-0.11518633991849592,-0.5060349330951214,9.437751004016038,8.314158467460246,-1.2631881145482082,-147.0693681385277,39.06437056496112,-0.8435000000000628,138.6196602926311,15.686965042870858,14.837303457356725,26.764244399284458,137.27763435404455,138.71500000000003,140.1523656459555,2.072401176448806,0.10170190402773047,138.29464882316142,0.7994498684033859,137.05,138.71,140.37,95191.0,-0.039337112293051174,140.51752596142873
2022-05-24 15:00:00+00:00,137.52,137.98,137.19,137.84,224,137.601,133,0.27000000000001023,39.64603129896287,-0.6076251765161373,-0.0812721947368128,-0.5263529817793245,16.064257028112404,9.948700655037824,-0.8416660671894061,-113.71724508277998,46.527319832372136,-0.6150000000000659,138.54540693142815,16.092953149954166,16.114127563288744,24.873513833282658,137.20594844836302,138.68750000000006,140.1690515516371,2.136532206056118,0.2139822778817218,138.23566646174865,0.7987748778031436,137.05,138.71,140.37,95415.0,-0.01555373129984571,140.49048943144567
2022-05-24 15:05:00+00:00,137.7,138.18,137.62,137.74,211,137.91,110,-0.09999999999999432,38.83597555916179,-0.5980256687016947,-0.05733814953789618,-0.5406875191637985,20.08032128514058,15.194109772423394,-1.4171199541940904,-84.13877301861763,55.61570316421391,-0.8300000000000693,138.46870150938736,16.08084967409521,17.117052904879166,23.600754850135047,137.09676581586243,138.63200000000006,140.1672341841377,2.2148337817208654,0.20949057504829383,138.18280087218602,0.7817195293886334,137.05,138.71,140.37,95204.0,-0.08178405452409018,140.46705345264604
2022-05-24 15:10:00+00:00,137.86,138.3,137.48,137.56,181,137.802,119,-0.18000000000000682,37.35639921027285,-0.598048553819126,-0.04588882772426195,-0.5521597260948641,19.979919678714968,18.708165997323036,-1.3765414396329168,-81.90121570873855,55.36944723261116,-1.1440000000000623,138.38215850849332,16.266148138237153,15.839004179374209,23.113371267836058,136.9746140226982,138.57950000000005,140.1843859773019,2.316195364107746,0.18237618920627457,138.10964645006993,0.7844538487180184,137.05,138.71,140.37,95023.0,-0.13558258283927008,140.44677507227038
2022-05-24 15:15:00+00:00,137.67,138.16,137.51,137.6,143,137.762,98,0.03999999999999204,37.92239123345547,-0.5880602324288589,-0.028720405067195864,-0.559339827361663,17.570281124498006,19.21017402945157,-1.042790363178725,-74.74056745246246,49.423326306771855,-1.302500000000066,138.30766722197015,16.43821099779753,14.889940057750948,21.72843120773893,136.86215781857385,138.51350000000005,140.16484218142625,2.3843772360473183,0.22340681105502297,138.06583183505444,0.7748500023810175,137.05,138.71,140.37,95166.0,-0.1843418129141961,140.4308308810323
2022-05-24 15:20:00+00:00,137.55,138.06,137.21,137.96,167,137.699,149,0.36000000000001364,42.92087299966777,-0.5448151346737689,0.011619754150315353,-0.5564348888240842,21.87713818235909,19.80911299519107,-0.762480218673578,-68.328511017136,43.54200759121623,-1.016000000000048,138.274556057973,17.034899791511123,13.73124820765203,22.784073490869083,136.82586049808447,138.44150000000005,140.05713950191563,2.3340392901197697,0.35098779788772505,138.06254180321457,0.7802178593538016,137.05,138.71,140.37,95333.0,-0.19239333188901095,140.41235668615022
2022-05-24 15:25:00+00:00,137.97,138.43,137.77,138.26,172,138.09,117,0.29999999999998295,46.767527730557354,-0.4807933044135382,0.060513267528436776,-0.541306571941975,34.067099745349154,24.504839684069136,-0.3100439829836321,-27.225884137523394,48.64813605016684,-0.8135000000000616,138.27316976673748,16.779364817501225,16.317364120513968,21.39207847834755,136.842567205722,138.37700000000004,139.91143279427808,2.2177569889187456,0.4618751631103219,138.06708107553158,0.7716308693999584,137.05,138.71,140.37,95505.0,-0.18289160232833446,140.39647538080055
2022-05-24 15:30:00+00:00,138.25,138.47,137.92,138.19,213,138.171,147,-0.06999999999999318,45.988740417594705,-0.43073867039865377,0.08845432123465691,-0.5191929916333107,44.854024267472056,33.59942073172715,-0.2454342019779121,-18.931236540293476,55.457163891743264,-1.1115000000000919,138.265248836572,16.45728280915996,15.847233166172364,20.280140161793103,136.83662274141827,138.32750000000004,139.81837725858182,2.155576090917244,0.4538862105486655,138.0709574429875,0.7558000930142479,137.05,138.71,140.37,95292.0,-0.12007670710217305,140.37746045895972
2022-05-24 15:35:00+00:00,138.43,140.15,138.39,139.87,660,139.267,463,1.6800000000000068,62.24040127814081,-0.25259627998357814,0.21327736931978603,-0.46587364930336417,63.94203701139875,47.621053674740374,0.8290080738177608,107.32739733954867,66.58005359659448,0.3314999999999486,138.418082280708,16.981476016508907,27.466644382107532,16.907401804261816,136.77505104541206,138.35450000000006,139.93394895458806,2.2831913014582135,0.9797559286730043,138.60009278370515,0.8418143720846594,137.05,138.71,140.37,95952.0,-0.008193608327934568,140.3538240130497
2022-05-24 15:40:00+00:00,139.8,140.28,139.56,139.63,620,139.953,334,-0.2400000000000091,59.48668097171021,-0.12929274014291536,0.26926472732835904,-0.3985574674712744,73.25698051760187,60.68434726549128,1.3574332171893078,130.37258194937115,76.84455913013834,-0.09300000000004616,138.53350301587867,17.610142766778228,26.885692394545334,15.863698056084925,136.73315046065807,138.38550000000004,140.037849539342,2.3880385435496767,0.8765849689695706,138.8198258864625,0.8331133455071836,137.05,138.71,140.37,95332.0,-0.09606194221480935,140.34115387084762
2022-05-24 15:45:00+00:00,139.56,140.91,139.48,140.23,840,140.237,484,0.5999999999999943,63.79883869845614,0.01664926674243361,0.3321653873709664,-0.3155161206285328,84.40910753843845,73.86937502248009,2.2233561743694397,155.56049163334666,79.39336298203705,0.21999999999994202,138.69507415722356,18.828847341377912,28.888344240955266,14.013436054722906,136.66402661721995,138.41100000000006,140.15797338278017,2.524327376841597,1.0206146865000305,139.14694150916552,0.8757481065423853,137.05,138.98000000000002,140.91,96172.0,-0.09120793371290417,140.33693844297673
2022-05-24 15:50:00+00:00,140.27,140.89,139.44,139.53,796,140.232,595,-0.6999999999999886,56.273405805524646,0.07496110385497445,0.3123817795868058,-0.23742067573183134,75.50276178101466,77.72294994568539,1.5945827872433371,130.42462472986176,70.23471697725313,-0.8120000000000402,138.77459090415465,19.882362345209216,25.624690528646532,12.741926007584954,136.66028267173147,138.41350000000006,140.16671732826865,2.5333039454512596,0.8184146032547367,139.1820721316487,0.9167660989322142,137.05,138.98000000000002,140.91,95376.0,-0.16042397707159411,140.32587304463368
2022-05-24 15:55:00+00:00,139.49,140.03,139.22,139.88,1496,139.77,1235,0.3499999999999943,58.884819078534115,0.14771298644907915,0.3081069297447284,-0.16039394329564924,73.1517811165645,77.68788347867293,1.6791451624627474,102.98045831575875,55.66906532669138,-0.77150000000006,138.87986796090183,20.422634417170173,23.993949978522338,13.659515361173893,136.6067630021771,138.45500000000007,140.30323699782303,2.6698017374929974,0.8855025090609133,139.26737547635054,0.9091399490084847,137.05,138.98000000000002,140.91,96872.0,-0.0007135453558282697,140.2942018722858
2022-05-25 09:30:00+00:00,138.83,141.57,137.7,141.32,1744,139.469,368,1.4399999999999977,67.48790157205353,0.31790078065870375,0.38263577916348235,-0.06473499850477862,77.13860502109651,75.26438263955895,2.524666279744614,127.79284515045565,64.6630961603747,0.3414999999999395,139.112261488435,22.25664639310367,27.891210331217533,10.290088808934705,136.34719096633893,138.57000000000008,140.79280903366123,3.2082110610682673,1.1185866528242503,139.69461414619872,1.1206299526507362,137.05,139.31,141.57,98616.0,0.1637457042027232,140.19666666666666
2022-05-25 09:35:00+00:00,141.52,142.89,140.4,141.37,584,141.984,326,0.05000000000001137,67.74031023933168,0.45160459913452655,0.41307167811144413,0.03853292102308241,80.16681457780356,76.81906690515524,2.6354000290402135,188.06578976070102,65.50226831563475,0.05699999999995953,139.32728420382213,24.698087289691003,31.55812273707074,8.788034836102756,136.16743224018353,138.70400000000006,141.2405677598166,3.657526473377168,1.025513262888898,140.0438892047631,1.218442098889968,137.05,139.97,142.89,99200.0,0.16227998436111768,140.53699885452463
2022-05-25 09:40:00+00:00,141.29,142.87,141.29,142.5,544,142.053,209,1.1299999999999955,72.86713069152374,0.6413542620528006,0.4822570728237745,0.15909718922902605,86.93700918431698,81.4141429277394,3.5911602209944826,183.4391882026574,66.87258286804311,0.8859999999999388,139.62944761298192,26.965139550807812,28.695748610330256,7.990945486101404,135.8772008412132,138.90250000000006,141.9277991587869,4.356003900270837,1.0945692989652207,140.61272442770715,1.2442676632549714,137.05,139.97,142.89,99744.0,0.1715731488784724,140.85578458681522
2022-05-25 09:45:00+00:00,142.72,143.56,140.1,140.19,679,142.285,260,-2.3100000000000023,53.9808686756176,0.5984361431192156,0.3514711631121516,0.24696498000706396,71.13209000283453,79.4119712549854,1.8822674418604635,113.41357488522105,60.91350543187124,-1.7395000000000493,139.6828335546027,27.20379889976069,23.639223783765367,12.643305926244317,135.9009884552795,138.97600000000006,142.0510115447206,4.425241113171413,0.6973976328778737,140.59579465300357,1.4025342587367597,137.05,140.305,143.56,99065.0,0.10208544544769062,140.93753778278418
2022-05-25 09:50:00+00:00,139.92,140.25,139.14,139.71,363,139.812,245,-0.47999999999998977,51.0216131422601,0.5197004528650666,0.21818837828640214,0.30151207457866447,59.8110051384425,72.62670144186505,1.2684836184401194,31.185342141344396,59.67148439342014,-2.398000000000053,139.68542083511673,26.245892598320328,22.282680718230576,16.88081623717186,136.03545934850104,139.07350000000005,142.11154065149907,4.368971301504623,0.6047550169688968,140.5712563748863,1.381638954541278,137.05,140.305,143.56,98702.0,0.12317296583610883,140.82276358371655
2022-05-25 09:55:00+00:00,139.84,142.62,139.84,141.74,294,141.764,163,2.030000000000001,60.807227016367314,0.6140277559096319,0.25001254506477394,0.36401521084485794,52.545931758530436,61.16300896660288,2.516996962245055,105.05745136114594,61.88942914033528,-0.5750000000000455,139.88109504129608,26.9082124099369,30.53120123419651,14.527193790763752,136.18272924854705,139.3015000000001,142.42027075145313,4.477727449385742,0.8909392825464676,140.6113450611163,1.490807600645472,137.12,140.34,143.56,98996.0,0.14520919342838398,140.8630933143219
2022-05-25 10:00:00+00:00,141.64,142.2,140.51,142.08,213,141.211,156,0.3400000000000034,62.17049676825671,0.7080559533843314,0.27523259403157874,0.4328233593527526,61.81756290702608,58.0581666013334,2.8149649033938795,105.85023433547815,63.879378044970196,-0.42650000000003274,140.09051456117265,27.523223663580865,28.08238734730154,13.362012191141936,136.33279087405694,139.53850000000006,142.74420912594317,4.594730667082009,0.8964021531822932,140.6830498878393,1.5050356291707951,137.15,140.35500000000002,143.56,99209.0,0.16558019761536324,140.8984362512252
2022-05-25 10:05:00+00:00,141.95,142.02,140.3,141.26,126,141.057,87,-0.8200000000000216,57.019200275020175,0.708242649942747,0.2203354324719955,0.4879072174707515,68.94448774108048,61.10266080221272,0.9937799385143276,79.416884247173,62.32952987494481,-1.4335000000000377,140.20189412677524,27.849945982536596,25.74059466477693,13.231568467487099,136.5673504630289,139.72300000000004,142.87864953697118,4.517007990053376,0.7435314793345517,140.69261925280807,1.5246759413728814,137.19,140.375,143.56,99083.0,0.15276517567148884,140.90660801993988
2022-05-25 10:10:00+00:00,141.33,143.78,141.14,143.58,293,142.787,150,2.3200000000000216,65.6828715557404,0.8853890059364744,0.31798543077257835,0.5674035751638961,77.40180228728855,69.38795097846543,2.8289049631168295,147.3808919353479,62.68942760195822,0.6689999999999827,140.5236184956538,29.053352533606652,30.550970585302412,11.676354022674353,136.56111612254713,140.01000000000005,143.45888387745296,4.926625065999447,1.0175587417336442,140.92045661496692,1.6043419455605339,137.21,140.495,143.78,99376.0,0.16180450912230712,141.02324655647382
2022-05-25 10:15:00+00:00,143.62,144.69,143.22,144.38,1091,144.09,310,0.799999999999983,68.07274928399991,1.0779066466046174,0.40840245715257706,0.6695041894520404,84.34215751603227,76.8961491814675,2.9594238037509824,180.51716868880885,64.47095109435612,1.3204999999999814,140.89089292463916,30.540731450374434,32.61534190085294,10.907568835931661,136.5680492848769,140.34200000000004,144.11595071512318,5.378219941461763,1.0349831389979087,141.22298920788828,1.59474609230621,137.21,140.95,144.69,100467.0,0.21609043484473042,141.58859832518405
2022-05-25 10:20:00+00:00,144.21,144.26,142.8,143.75,479,143.499,177,-0.6299999999999955,64.2765207579072,1.166199309275072,0.39735609585842524,0.7688432134166467,92.94261225309371,84.89552401880523,3.0244391887049416,136.66421748714154,58.890972046337154,0.5644999999999811,141.16318883657829,31.445719362105798,30.305690818635416,12.017571306709337,136.82598944581733,140.65150000000006,144.47701055418278,5.439701040063883,0.9049786239136256,141.32269358090994,1.5936927999986226,137.21,140.95,144.69,99988.0,0.23568270206962325,141.73915340613624
2022-05-25 10:25:00+00:00,143.58,144.5,143.56,144.14,225,143.903,154,0.38999999999998636,65.55704613089492,1.2531955628285516,0.38748187952952384,0.8657136832990278,91.41630901287574,89.56702626066762,3.045467543608793,139.72563072356814,56.1090733593697,0.9174999999999613,141.44669466166607,32.394133139596704,30.09849957089804,11.495985117302904,137.13423010831033,140.97850000000005,144.82276989168977,5.453696686643309,0.911196415583912,141.45024682236212,1.547000457141578,137.21,140.95,144.69,100213.0,0.24747109700870087,141.8180818889726
2022-05-25 10:30:00+00:00,144.33,144.76,143.77,144.65,369,144.235,272,0.5100000000000193,67.21219490109542,1.3477573505091698,0.38563493376811364,0.9621224167410561,92.37525346475029,92.2447249102403,2.3563543730540815,140.5159398726557,63.247463158690174,1.2974999999999852,141.751771360555,33.39382395668705,29.918531156810282,10.956625747566735,137.41369698533708,141.31300000000005,145.212303014663,5.518675584925606,0.9278969840829869,141.56130971746566,1.5072147102028925,137.7,141.23,144.76,100582.0,0.2567334439328017,141.95375690081858
2022-05-25 10:35:00+00:00,144.74,145.0,144.17,144.28,415,144.666,273,-0.37000000000000455,64.78002457538639,1.3769694935579935,0.3318776614535499,1.0450918321044436,93.57017641403856,92.45391296388857,2.0584282379571217,129.55948905505628,77.877271772985,0.7919999999999732,141.99255504050214,34.433519695671094,29.87777570398222,10.511360749168784,137.77490948268377,141.61400000000006,145.45309051731635,5.421908169130583,0.8472176532403827,141.89040612241138,1.4588422309026867,137.7,141.35,145.0,100167.0,0.21930566526545134,142.0952549759626
2022-05-25 10:40:00+00:00,144.34,144.75,143.42,144.5,523,144.228,410,0.21999999999999886,65.57763756929236,1.401714397729478,0.2852980525000275,1.1164163452294504,93.3488298129296,93.09808656390652,1.403508771929829,104.09864237841765,65.12970249201052,0.956499999999977,142.23135932235908,34.456492752168465,27.91977907719101,13.518014779114317,138.2333534931426,141.92950000000005,145.6256465068575,5.208426023987183,0.8477270172098041,142.32196791992587,1.4496392144096384,137.7,141.35,145.0,100690.0,0.2405353422678039,142.23539410727776
2022-05-25 10:45:00+00:00,144.48,144.6,143.16,143.44,320,143.636,229,-1.0600000000000023,58.68197840966057,1.3205690731033997,0.1633221822991593,1.1572468908042404,84.99446756120774,90.63782459605899,2.318282331122057,73.81971792698289,58.20154962683155,-0.1465000000000316,142.3464679583249,34.16767857553348,25.937828478818798,13.840122688068073,138.48280152265698,142.10800000000006,145.73319847734314,5.10203292895977,0.6837140791496974,142.36746867258265,1.4489506990946641,137.7,141.35,145.0,100370.0,0.19360896144671902,142.29341160332444
2022-05-25 10:50:00+00:00,143.59,144.14,143.41,143.77,1228,143.804,178,0.3300000000000125,60.089014475766625,1.2682692424350535,0.08881788130465051,1.179451361130403,81.28555176336779,86.54294971250208,2.9060196120535453,68.00145085237581,62.576420311310045,0.08099999999998886,142.48204243848443,33.89949398294385,24.970115747791244,13.323762464036061,138.80857446961295,142.31500000000005,145.82142553038716,4.92769635019092,0.7074762443107305,142.42419514015882,1.3975970777307587,137.7,141.35,145.0,101598.0,0.2225194572537834,142.48491253951525
2022-05-25 10:55:00+00:00,143.74,144.34,143.63,144.06,206,143.968,131,0.28999999999999204,61.335109710118964,1.2359742840204149,0.0452183383120095,1.1907559457084054,78.78270762229842,81.68757564895834,1.6367997742344986,70.53966166100493,70.64701795507143,0.37699999999998113,142.63232411100972,33.78935406360241,25.09042119037305,12.82267709921159,139.05861789642316,142.50650000000005,145.95438210357693,4.8389120546457685,0.7252832250830635,142.57953626142555,1.3484830007499906,137.7,141.35,145.0,101804.0,0.23448805764922703,142.51731435643563
2022-05-25 11:00:00+00:00,144.11,144.61,143.27,143.27,758,144.211,227,-0.789999999999992,56.18851342683294,1.1335668461283603,-0.045751279664036026,1.1793181257923964,76.480717164502,78.84965885005643,0.8375563063063085,52.00836562711549,66.26911076037717,-0.3534999999999968,142.69305514805643,33.201305177124745,23.308721811273855,13.81988613238658,139.5166004107484,142.69350000000003,145.87039958925166,4.452760061602851,0.5907331163299034,142.58632376740894,1.3478770721249915,137.7,141.35,145.0,101046.0,0.23014468970673613,142.60427715069193
2022-05-25 11:05:00+00:00,143.41,144.53,143.27,144.23,253,144.114,86,0.9599999999999795,60.52341604205254,1.1169961543767215,-0.0498575771325398,1.1668537315092613,78.01631128741714,77.75991202473955,2.102506017273109,60.47382588487102,66.08368120456394,0.6154999999999688,142.83943084824153,32.65525978253834,21.74507784391881,12.89279189893153,139.94578904625803,142.91100000000003,145.87621095374203,4.149730886694518,0.7224125063236098,142.59705220605593,1.341600138401777,137.7,141.35,145.0,101299.0,0.18126710802217189,142.63749354005168
2022-05-25 11:10:00+00:00,144.14,144.61,143.96,144.29,208,144.265,149,0.060000000000002274,60.784579812144436,1.0960704425556287,-0.056626631162906005,1.1526970737185347,78.32783550497568,77.60828798563197,0.49449784092490123,69.31185361973039,66.07829190153598,0.7059999999999604,142.97758029126615,32.21771313215871,21.40599389028169,12.42955567384252,140.1306198385384,143.0595,145.98838016146163,4.094632179563916,0.7100632207816097,142.6255792602403,1.2922001285159364,139.14,142.07,145.0,101507.0,0.04637988474641736,142.66892075125975
2022-05-25 11:15:00+00:00,144.29,144.46,143.81,143.89,250,144.151,143,-0.4000000000000057,58.028400983401184,1.035275990928767,-0.09393686623181408,1.129212857160581,79.91805387131151,78.75406688790181,-0.33938218589832925,52.347675097137845,64.8141559088214,0.3389999999999702,143.06447740638365,31.579041037407304,20.608572051485172,12.826194266585544,140.34263190594416,143.18550000000002,146.02836809405588,3.970888245046962,0.6239065578654535,142.6369148658535,1.2463286907647984,139.14,142.07,145.0,101257.0,0.04140368546832484,142.6999196895059
2022-05-25 11:20:00+00:00,143.79,144.14,143.13,143.24,345,143.581,227,-0.6499999999999773,53.76231155172415,0.9239951414669463,-0.16417417255490774,1.088169314021854,58.71238011244635,72.31942316291155,-0.3547826086956474,18.204944749184694,59.93872246616603,-0.28400000000002024,143.08119384387092,30.0039451558458,19.39928041427634,16.024234633182946,140.397073483492,143.22250000000003,146.04792651650806,3.945506490262397,0.503096877568349,142.66882347745994,1.2294480699958836,139.14,142.07,145.0,100912.0,-0.02236424016419828,142.72400115841296
2022-05-25 11:25:00+00:00,143.4,143.41,142.75,142.79,375,143.041,280,-0.45000000000001705,50.96863455619023,0.7903819956895575,-0.23822985466583724,1.0286118503553947,31.007100364613365,56.54584478279077,-0.9365894269460218,-19.995106870398846,48.83465991650381,-0.6885000000000332,143.0534610968356,28.049291751370816,18.62996840488481,17.67203212492421,140.87992340863005,143.35250000000002,145.82507659137,3.4496455818628506,0.3862522596947409,142.67561401222963,1.1887732078533202,139.14,142.07,145.0,100537.0,0.014512663726210217,142.73218370495022
2022-05-25 11:30:00+00:00,142.84,143.1,142.22,142.42,314,142.732,159,-0.37000000000000455,48.726619945690615,0.6471764598731795,-0.3051483123857721,0.9523247722589516,9.657340794031436,33.125607090364085,-1.5416522640857355,-70.80163838501913,50.243277992445556,-1.0740000000000407,142.99313146856554,26.490107754004182,17.62627547582437,19.9647034359418,141.60105961933564,143.48800000000003,145.3749403806644,2.6301020024871544,0.21700218752433456,142.65288604607076,1.1667179787209396,139.84,142.42000000000002,145.0,100223.0,-0.007258297958879793,142.72826652457852
2022-05-25 11:35:00+00:00,142.39,142.94,141.83,142.85,587,142.39,204,0.4300000000000068,51.40211541313443,0.5619051544914271,-0.31233569421401963,0.8742408487054467,13.716226177837806,18.126889112161237,-0.9911283615192779,-87.68344789150902,43.662107435944975,-0.6655000000000371,142.97949990013072,25.471154225733635,16.42428710901515,20.999220481072147,141.8061079889104,143.54350000000002,145.28089201108963,2.4207184736189524,0.3004192503552788,142.6567288552128,1.1626666945265858,140.3,142.65,145.0,100810.0,0.03774834560787847,142.7196232858856
2022-05-25 11:40:00+00:00,142.95,143.25,142.52,142.94,71,142.851,62,0.09000000000000341,51.96706556304316,0.49587316133488457,-0.3026941498964497,0.7985673112313343,24.795557875466045,16.05637494911213,-1.0795847750865062,-68.26587762865788,40.77155021095644,-0.5520000000000209,142.97573800488018,24.108490612599745,17.624076942137588,20.03173843028023,141.9568954466809,143.58650000000003,145.21610455331916,2.2698576165852997,0.3016389931277311,142.6654862014147,1.131761930631829,140.3,142.65,145.0,100881.0,0.017988674664701578,142.72063778486427
2022-05-25 11:45:00+00:00,143.0,143.38,142.87,143.31,86,143.137,69,0.37000000000000455,54.318212389678436,0.46800338708021627,-0.26445113932089437,0.7324545264011106,39.29245350964373,25.93474585431623,-0.09063022866703241,-60.92953786680777,37.213181966912515,-0.2055000000000291,143.0075724806059,22.668927847307604,17.88760881950443,19.360632190470497,142.44547436688669,143.68900000000002,144.93252563311336,1.7308571054337294,0.3476107006129255,142.68268123946325,1.0873503641581261,141.14,143.07,145.0,100967.0,0.023760535200509383,142.72373432228488
2022-05-25 11:50:00+00:00,143.21,143.69,142.93,143.46,200,143.429,96,0.15000000000000568,55.274029117432335,0.4528005338940204,-0.2237231940056722,0.6765237278996926,48.11126596756392,37.39975911755826,-0.2156221743061848,-44.325742667039044,43.38643217116959,-0.043500000000022965,143.05066081578627,21.18011652888953,19.056106240911845,18.372815306342197,142.43627468935588,143.68300000000002,144.92972531064416,1.7353831847109782,0.41056570437123907,142.68949533411777,1.063968195289688,141.83,143.41500000000002,145.0,101167.0,0.003593250795913144,142.7334165208349
2022-05-25 11:55:00+00:00,143.53,143.82,143.19,143.19,105,143.564,71,-0.27000000000001023,53.11954607489694,0.4141908850000391,-0.20986627431972282,0.6240571593197619,52.74629611379385,46.71667186366753,-0.603915035401914,-34.08084458142908,47.36753083018583,-0.2930000000000348,143.06393121428283,19.969425277784467,19.124885213783106,17.572427768504095,142.40218472529688,143.6235,144.84481527470314,1.7007178834983552,0.32252739772480865,142.72275904113272,1.03297046705471,141.83,143.41500000000002,145.0,101062.0,-0.0964897606638793,142.7386996779388
2022-05-25 12:00:00+00:00,143.18,143.79,143.17,143.57,131,143.51,82,0.37999999999999545,55.734658090466574,0.4095344263509162,-0.17161818637507653,0.5811526127259927,56.71462829736188,52.524063459573576,0.20939484888671256,-17.63915659132062,32.477515987060045,0.044499999999942474,143.112128241494,18.81511852238258,18.280856964166254,16.939276063662316,142.3943938569949,143.61450000000002,144.83460614300515,1.6991406062829661,0.48176388166917017,142.75216462317644,1.0034725765508024,141.83,143.41500000000002,145.0,101193.0,-0.11656471302864839,142.7462518374567
2022-05-25 12:05:00+00:00,143.74,143.98,143.3,143.53,123,143.775,85,-0.03999999999999204,55.38443298083029,0.39802826158194193,-0.14649948091524068,0.5445277424971826,57.55395683453205,55.67162708189628,-0.48533592179157425,-1.3655206047259962,30.99211211665333,-0.060500000000075715,143.1519255518279,18.016110593696496,18.75946888299125,16.10003473060437,142.38769903445086,143.58400000000003,144.7803009655492,1.666342998592002,0.47743042864834545,142.7657706717554,0.9803673925114579,141.83,143.41500000000002,145.0,101070.0,-0.13175960058421196,142.7540596454846
2022-05-25 12:10:00+00:00,143.52,144.36,143.48,143.99,110,143.989,79,0.46000000000000796,58.605825793889544,0.42117268221500126,-0.09868404822574506,0.5198567304407463,67.14628297362091,60.47162270183864,-0.20791461639751985,54.18952267700484,40.86771833709282,0.29549999999994725,143.23174216593952,17.794044961776976,20.33686488723026,15.06016218839227,142.440830643463,143.55100000000002,144.66116935653704,1.5467246574904085,0.6977175812929001,142.82212594331884,0.9731982930463554,141.83,143.41500000000002,145.0,101180.0,-0.1777078052681304,142.76367029091978
2022-05-25 12:15:00+00:00,144.06,144.17,143.48,143.74,64,143.714,51,-0.25,56.22959255999122,0.4145630666743614,-0.08423493101310797,0.49879799768746935,69.18465227817745,64.6282973621105,-0.10424629925636086,39.78250395760346,34.91740904066194,-0.03500000000005343,143.2801476739453,17.58784116070885,19.285082483945924,14.281280405571103,142.46078976670225,143.52400000000003,144.5872102332978,1.4815783190236904,0.6015791577409898,142.88809569113957,0.9529698435430441,141.83,143.29000000000002,144.75,101116.0,-0.14145138135749674,142.76850443599494
2022-05-25 12:20:00+00:00,143.7,143.71,143.1,143.59,121,143.399,101,-0.15000000000000568,54.79404504421216,0.39269441556217544,-0.08488286570023512,0.47757728126241056,71.10767659636555,69.14620394938834,0.2443451549846376,-9.134045077105421,28.714805285853917,-0.2375000000000682,143.30965741928384,16.709140312235434,18.33774775548693,16.496404278790408,142.51284426415305,143.47850000000003,144.444155735847,1.3460633277417586,0.5577327901967989,142.96758810446525,0.9306148547185421,141.83,143.22000000000003,144.61,100995.0,-0.19437255494065528,142.7746273344447
2022-05-25 12:25:00+00:00,143.57,143.75,143.36,143.75,100,143.508,87,0.1599999999999966,56.08202282502447,0.3838492397271409,-0.07498243322821574,0.45883167295535665,70.5048387085729,70.26572252770568,0.6723159885146046,19.451972297504717,33.97829562495166,-0.14000000000007162,143.35159480792348,15.956813707556963,18.08536760148299,15.98122160601288,142.52138702446592,143.49400000000003,144.46661297553413,1.355614834814145,0.6316042487811716,143.0371202530086,0.8919995079529309,141.83,143.22000000000003,144.61,101095.0,-0.1495112251325611,142.7807104650884
2022-05-25 12:30:00+00:00,143.83,144.69,143.82,144.2,463,144.315,297,0.44999999999998863,59.57088765402072,0.40844234424696424,-0.04031146296671395,0.4487538072136782,75.22553767387609,72.27935099293855,1.2498244628563304,119.19535344949735,48.89862717668781,0.25999999999990564,143.43239530240695,16.54638631272898,24.227661295203056,14.782884339344843,142.50131116147938,143.51550000000003,144.52968883852068,1.41335094609384,0.8374618088867964,143.17763962781302,0.8954281145277214,141.83,143.26,144.69,101558.0,-0.18156346318253339,142.82765389972144
2022-05-25 12:35:00+00:00,144.17,144.37,143.49,143.59,218,143.999,151,-0.6099999999999852,53.38039001663301,0.3743948638081065,-0.05948715472445737,0.43388201853256386,73.4316408229451,73.05400573513174,0.5180259012950605,50.68990559187492,51.71949193001036,-0.4055000000000746,143.44740527360628,16.4927794995013,22.524835495621765,16.379542397574017,142.50803658595115,143.49200000000002,144.4759634140489,1.3714540379238878,0.5497985995214641,143.1838030439393,0.8943261063471696,141.83,143.26,144.69,101340.0,-0.2245370212851376,142.84244363652994
2022-05-25 12:40:00+00:00,143.72,143.8,143.38,143.74,125,143.603,69,0.15000000000000568,54.62896963198847,0.3554186912271575,-0.06277066184432506,0.4181893530714826,70.39627039627057,73.01781629769762,0.5596753882748162,20.774647887328094,55.58079522710139,-0.32350000000008095,143.47527143802472,16.24662746043718,21.73949240158574,16.721607008958184,142.53141717819503,143.51550000000003,144.49958282180503,1.3713958726479067,0.6140656025212391,143.19211633861934,0.8604456701795158,141.83,143.26,144.69,101465.0,-0.058579436015143274,142.84922419460878
2022-05-25 12:45:00+00:00,143.75,144.08,143.55,143.99,107,143.781,71,0.25,56.70995521944323,0.3564439840343425,-0.04939629522971206,0.4058402792640546,65.35453793518353,69.72748305146678,0.47449584816132706,64.21634543553648,73.91846495566273,-0.14500000000006708,143.5242932058319,16.39758607182694,23.145975771962302,15.96515363222981,142.5491567702499,143.50350000000003,144.45784322975015,1.3300626531758772,0.754887332373783,143.2345546845327,0.8368424080238361,141.83,143.26,144.69,101572.0,-0.07574151981322273,142.85662322754894
2022-05-25 12:50:00+00:00,143.9,144.04,143.77,143.88,81,143.913,63,-0.11000000000001364,55.50367140267867,0.34441030764071456,-0.04914397729867204,0.3935542849393866,63.33988592053141,66.3635647506622,0.2927645336679108,75.40428732606857,74.0531075754901,-0.3330000000000837,143.55817004337172,16.53776192526029,22.585437539454862,15.578517134944597,142.58093348351304,143.48300000000003,144.38506651648703,1.2573845214931338,0.7200502916049016,143.2464038309828,0.7963536645935608,141.83,143.26,144.69,101491.0,-0.08273829371067308,142.86228057215766
2022-05-25 12:55:00+00:00,143.92,144.83,143.69,144.74,221,144.298,137,0.8600000000000136,62.26226690699115,0.3996612984133492,0.0048856107791700465,0.39477568763417914,72.83319962437129,67.17587449336246,1.0824778266638857,162.94964028777548,75.68330472203868,0.49049999999994043,143.67072527733632,17.63963246898079,27.219081113731928,14.033217274061672,142.48176679647398,143.52550000000005,144.56923320352612,1.4544219717417093,1.081805769854297,143.3599370558032,0.8208998314083075,141.83,143.33,144.83,101712.0,0.01155291254770801,142.88506087877184
2022-05-25 13:00:00+00:00,144.69,145.05,144.47,144.54,198,144.731,135,-0.20000000000001705,59.98056423487144,0.4224401510310827,0.022131570717522808,0.40030858031355987,74.86793907846521,70.34700820778967,0.6756286132200362,175.55476725395226,75.68143097963012,0.23649999999994975,143.75351334616144,18.894096930180275,27.771258488194253,13.309836131266842,142.46710380981693,143.59050000000008,144.71389619018322,1.5647221650222582,0.9226024657628229,143.39337618704874,0.8036927005934292,141.83,143.44,145.05,101514.0,0.04348524590068112,142.908360548661
2022-05-25 13:05:00+00:00,144.63,144.95,144.56,144.87,160,144.813,83,0.3300000000000125,62.42723697416531,0.46179748398193965,0.049191122934703846,0.4126063610472358,86.62618083670698,78.10910651318153,0.9336027311363404,167.71830846510167,76.29757319914346,0.4664999999999395,143.85984540843177,20.05895678700837,26.722611350234285,12.807254601816078,142.5036939704047,143.69450000000006,144.88530602959543,1.6574135121321472,0.993573248197012,143.50310420298698,0.775571793408184,141.83,143.44,145.05,101674.0,0.16433706090014524,142.9278560655031
2022-05-25 13:10:00+00:00,144.99,145.0,143.62,144.03,117,144.147,80,-0.8400000000000034,53.46662409923743,0.4203618048524618,0.006204355044180765,0.414157449808281,70.76923076923063,77.42111689480132,0.027779706924091485,74.34582511505768,70.85072707621207,-0.4315000000000566,143.87605060762874,19.29760673535373,23.505388387872856,19.466049166337594,142.73109387389857,143.77500000000006,144.81890612610155,1.4521385861262242,0.6221374190762949,143.51220457588937,0.8187452367361706,141.83,143.44,145.05,101557.0,0.2104317679250855,142.93753020679625
2022-05-25 13:15:00+00:00,144.0,144.08,143.5,143.9,112,143.786,75,-0.12999999999999545,52.217435842672465,0.37273713539374853,-0.03313625153162597,0.4058733869253745,59.829059829060014,72.40815714499958,0.1113120912759058,3.1072142747304365,65.61977450173006,-0.6120000000000516,143.8783315021403,18.39085920623797,22.290714105164355,19.529280742145787,142.87318611027519,143.82750000000007,144.78181388972496,1.32702562406339,0.5379854054208698,143.5151735649756,0.8016920055407307,142.52,143.78500000000003,145.05,101445.0,0.09049597581189556,142.9438734951271
2022-05-25 13:20:00+00:00,143.86,144.46,143.73,144.19,86,144.184,61,0.28999999999999204,54.75687079729896,0.3543105466680174,-0.041250272205885674,0.3955608188739031,48.205128205128375,59.601139601140055,0.4178563966850124,50.81321010964093,65.24225237264872,-0.43300000000004957,143.90801421622217,18.08387339481827,24.239045019459144,18.25091094630956,143.01602059515034,143.89000000000007,144.7639794048498,1.214788247758335,0.6716287582609031,143.51812321406672,0.7965711480021084,142.87,143.96,145.05,101531.0,0.09402312467448729,142.95031760109808
2022-05-25 13:25:00+00:00,144.11,144.74,144.11,144.31,148,144.433,96,0.12000000000000455,55.80357204854594,0.34540868317446893,-0.04012170855954733,0.38553039173401626,52.99145299145314,53.67521367521422,0.3895652173913078,90.35626941635446,69.37078971744596,-0.40300000000004843,143.94629857658197,18.165937610639205,25.397798706801648,17.204244661146003,143.09038832393847,143.94000000000008,144.7896116760617,1.1805080951252087,0.7177465366972471,143.54876023462074,0.7846732088591003,142.93,143.99,145.05,101679.0,0.0531357211212044,142.9636596999937
2022-05-25 13:30:00+00:00,144.08,144.59,144.06,144.57,145,144.298,99,0.2599999999999909,58.06717877740777,0.3552387481504695,-0.024233314866837385,0.3794720630173069,63.18211702827057,54.792899408284406,0.2565880721220548,82.84409654272434,74.98187564341924,-0.23300000000006094,144.0056987121456,18.145266208020264,24.143382085123825,16.82046449553235,143.13363052025952,143.99550000000008,144.85736947974064,1.1970783527826383,0.8332871238072206,143.59463515951677,0.7664822653691646,143.1,144.075,145.05,101824.0,0.07290802095568369,142.97667350831364
2022-05-25 13:35:00+00:00,144.56,145.06,144.54,144.55,150,144.862,83,-0.01999999999998181,57.82185077324772,0.3572966195914944,-0.01774035474065,0.3750369743321444,67.76392411007798,61.3124980432676,0.6685702346960198,125.44045102184597,75.5283844010294,-0.35700000000005616,144.0575369300365,18.731773123665523,27.428822380288608,15.986201166117004,143.2535302474167,144.0635000000001,144.87346975258347,1.124462133133492,0.8003198566663989,143.6226449884729,0.7488763892713679,143.1,144.07999999999998,145.06,101674.0,0.058642373246364184,142.99275675786706
2022-05-25 13:40:00+00:00,144.64,145.18,144.28,145.0,134,144.713,116,0.44999999999998863,61.7387529222472,0.390734591579843,0.01255809379815892,0.3781764977816841,77.08016342631723,69.3420681882223,0.8765827187978248,128.35911434638152,71.51519264126419,0.04449999999991405,144.14729531765207,18.753361225310396,25.107710221878655,17.078066683865668,143.2619020672892,144.13500000000008,145.00809793271094,1.2115002361825542,0.9953625289858402,143.71376260420504,0.759670932894842,143.1,144.14,145.18,101808.0,0.07278646135086893,143.00772134620868
2022-05-25 13:45:00+00:00,144.93,145.09,144.79,145.09,139,144.932,99,0.09000000000000341,62.48904100712724,0.4196591042022817,0.03318608513647808,0.3864730190658036,84.88095238095265,76.57501330578299,0.7639419404125158,140.17391304347706,81.65682733505196,0.06599999999994566,144.23707671597091,18.77340731969492,24.367486287686376,16.57457219562224,143.29258487619856,144.21300000000008,145.1334151238016,1.2764662323112592,0.9764154658702912,143.74140174138262,0.7268372948309255,143.1,144.14,145.18,101947.0,0.1320160493019996,143.0244195301295
2022-05-25 13:50:00+00:00,145.08,145.22,144.57,144.72,116,144.831,102,-0.37000000000000455,57.49721292457406,0.40802264994118786,0.01723970470030739,0.3907829452408805,85.3100775193799,82.42373110888362,0.5838198498749003,101.16472545756753,81.9975714453955,-0.356500000000068,144.28306940968798,18.334517991610454,22.79910855596393,17.686232369860548,143.30966011995417,144.24950000000007,145.18933988004596,1.3030754076040394,0.7503085951071551,143.75156132718467,0.7213489166287169,143.1,144.16,145.22,101831.0,0.10514295953250154,143.0370704700006
2022-05-25 13:55:00+00:00,144.8,145.08,144.6,144.82,237,144.829,101,0.09999999999999432,58.46298360662353,0.4022331470307563,0.009160161431900682,0.3930729855988556,80.8914728682171,83.69416758951691,0.05527152134860991,90.22167822657329,71.53360602582055,-0.3980000000000814,144.33420565638437,17.926977901246307,21.688935364618217,16.825024091267842,143.36285607152823,144.30350000000004,145.24414392847186,1.303702167268035,0.7745459702477776,143.7576989531372,0.7041097082980956,143.1,144.16,145.22,102068.0,0.09816636543020232,143.062329417349
2022-05-25 14:00:00+00:00,144.75,146.47,144.59,145.59,625,145.789,435,0.7700000000000102,65.04860208063685,0.4545378595991565,0.049171899200240676,0.4053659603989158,72.68159632500732,79.62771557086847,0.7264425072644354,184.59263952689975,77.55784521882279,0.24699999999992883,144.4538051176811,19.313366595944444,30.591410413067578,13.95818611223587,143.36715498016582,144.40350000000007,145.4398450198343,1.435346123652464,1.0724444935286663,144.08991553420418,0.7881018719910884,143.36,144.91500000000002,146.47,102693.0,0.07563087553924801,143.15128153784542
2022-05-25 14:05:00+00:00,145.86,145.86,143.68,144.91,412,144.43,270,-0.6800000000000068,56.5253147494963,0.4360924023852135,0.024581153589038174,0.41151124879617534,64.86310129720994,72.81205683014515,0.027610961551727264,61.37060092619657,64.28237803833315,-0.5830000000000837,144.49725224933053,18.970026296664802,25.22420446353032,18.833000856539712,143.44836081897463,144.46150000000006,145.47463918102548,1.4026424770965586,0.7213417506694396,144.14432884888694,0.8875231668488682,143.38,144.925,146.47,102281.0,0.05793448045272068,143.18963258994282
2022-05-25 14:10:00+00:00,144.64,145.86,144.64,145.21,270,145.201,183,0.30000000000001137,59.07316747773896,0.4406027432872861,0.023273195592888596,0.4173295476943975,58.473625140292135,65.33944092083685,0.8192737624106217,114.13558887607319,65.19595101292393,-0.4560000000000741,144.56513298748953,18.651210304476564,22.81207019072172,17.032043094261283,143.4562424520091,144.51200000000006,145.56775754799102,1.4611347818741198,0.8305683209787122,144.21574955746974,0.9112715120739511,143.38,144.925,146.47,102551.0,0.07161947560653718,143.22006589211313
2022-05-25 14:15:00+00:00,145.18,146.37,144.9,145.81,249,145.826,160,0.5999999999999943,63.66023064089086,0.48697862013892745,0.055719257955623935,0.4312593621833035,60.942760942761254,61.42649579342149,1.3273106323836048,163.64309514994352,66.266580104957,-0.06100000000006389,144.68369175058578,18.950638427721277,24.12369245790208,15.151890832859179,143.51291712014017,144.62300000000005,145.73308287985992,1.5351401642337301,1.0346447646097334,144.37159264514105,0.9511806897829544,143.38,144.925,146.47,102800.0,0.13047126474966442,143.25351747238818
2022-05-25 14:20:00+00:00,145.86,146.37,145.39,145.54,199,145.943,158,-0.27000000000001023,60.38062670070185,0.49622492114644956,0.051972447170516856,0.4442524739759327,68.01346801346828,62.47661803217428,0.9362646508079608,161.98247204593125,71.04979722552142,-0.528500000000065,144.76524491719667,19.228678827877083,22.352197484867826,14.039229556430847,143.61203496870098,144.71300000000005,145.81396503129912,1.5215841442013756,0.8755795944872717,144.4305014951801,0.9532392119413161,143.5,144.985,146.47,102601.0,0.06978969267330765,143.28039246242858
2022-05-25 14:25:00+00:00,145.64,146.15,145.46,145.79,174,145.805,148,0.25,62.31645091576606,0.5177572091592424,0.05880378814664777,0.4589534210125946,74.03062886933861,67.66228594185644,1.0255699535721696,151.64950777785887,75.2476592731859,-0.4575000000000671,144.86284063936841,19.48685919945033,21.17325795958334,13.298747434267083,143.6596872693163,144.80300000000005,145.94631273068381,1.5791285134752182,0.9316404311398074,144.52026426225265,0.9344364110883648,143.5,144.985,146.47,102775.0,0.048923469628022374,143.30373334043196
2022-05-25 14:30:00+00:00,145.89,146.38,145.54,145.96,303,145.891,156,0.17000000000001592,63.618225506287764,0.5422881218853774,0.06666776069822627,0.4756203611871512,75.34484631258836,72.46298106513213,0.9614719513038716,149.98534154206945,76.89105422336353,-0.4565000000000339,144.96733200704762,20.01353927252601,21.574751219829075,12.438628185131734,143.74027638228648,144.90700000000007,146.07372361771365,1.6103067729144702,0.9512636857662534,144.59320894939643,0.9276909531534818,143.5,144.985,146.47,103078.0,0.04991011795760616,143.34590293059486
2022-05-25 14:35:00+00:00,145.85,146.13,145.44,145.71,232,145.789,191,-0.25,60.31826600054623,0.5353845563929269,0.04781135616462062,0.4875732002283063,76.70250896057375,75.35932804750063,0.8024904877205197,105.0958207253447,70.60086863314712,-0.8870000000000289,145.0380622920907,20.286953471447145,20.40717483539455,12.549792774132229,143.74091406228231,144.9555000000001,146.17008593771786,1.6758052474280323,0.8105996770461713,144.6231754725211,0.910713027928233,143.5,144.985,146.47,102846.0,-0.006459130036716527,143.37489508920868
2022-05-25 14:40:00+00:00,145.78,146.28,145.7,145.91,270,145.943,208,0.19999999999998863,62.015748488963,0.5398289474584601,0.04180459778412304,0.49802434967433706,78.1362007168462,76.72785199666981,0.6275862068965576,113.12035362668381,71.66491894638406,-0.8490000000000464,145.12110397855824,20.742223331027088,20.661927228871114,11.963697119371483,143.75745509351628,145.02400000000006,146.29054490648383,1.7466693878030843,0.8497704643018476,144.7129399949946,0.887090668790503,143.5,144.985,146.47,103116.0,0.011350406030058609,143.41057399087876
2022-05-25 14:45:00+00:00,145.98,146.24,145.57,145.92,111,145.933,95,0.009999999999990905,62.10304034309391,0.5379568441911715,0.03194599561346756,0.506010848577704,77.65830346475518,77.49900438072542,0.5720587221724305,93.4930702372592,68.14740048553051,-0.9525000000000432,145.19718931393365,20.862815432697836,19.5274174343344,12.372175232575838,143.75402845016407,145.07650000000007,146.39897154983606,1.8231368275854394,0.8189104522152201,144.79066969095805,0.8715841924483253,143.5,144.985,146.47,103227.0,-0.009655187540474744,143.42465776604564
2022-05-25 14:50:00+00:00,145.97,146.97,145.84,146.86,260,146.377,178,0.9400000000000261,69.25542918638719,0.6053452892759026,0.07946755255855886,0.5258777367173437,85.62386290594954,80.47278902918401,1.4787175234936445,145.68033592424038,69.28506538620762,-0.12800000000001432,145.35555223641617,21.905804339045524,23.615024834746006,11.250193611975039,143.773706400997,145.21800000000007,146.66229359900314,1.9891385351720308,1.0684439788189006,144.94477026637713,0.8900424644163017,143.5,145.235,146.97,103487.0,0.04941148301334762,143.4654575212519
2022-05-25 14:55:00+00:00,146.89,146.98,146.13,146.4,171,146.651,114,-0.46000000000000796,62.990233668984175,0.6145488255756106,0.0709368710866135,0.5436119544889971,86.45583857663507,83.24600164911364,1.0910095290705746,127.07881417209282,64.82896541755933,-0.6540000000000248,145.45502345199557,22.885692542127963,22.079443239653788,10.480287045714936,143.9446137872098,145.34300000000007,146.74138621279036,1.9242567069487826,0.877935648368141,145.0980774901759,0.8871822883865655,143.68,145.32999999999998,146.98,103316.0,0.02509129750199028,143.4912636198046
2022-05-25 15:00:00+00:00,146.33,147.2,146.16,147.19,193,146.844,144,0.789999999999992,68.29496071400202,0.6777761109890434,0.10733132520003708,0.5704447857890064,92.93222882318685,88.33731010192419,1.0989765780616834,149.41130899296724,68.69213920942101,0.09449999999995384,145.62025931371028,24.05006911536083,22.00288293891862,9.613415336292062,143.98240938699047,145.49300000000008,147.0035906130097,2.076513114733507,1.0617008292600583,145.38002026498125,0.898097839216096,143.68,145.44,147.2,103509.0,0.06127907428954247,143.52316029457592
2022-05-25 15:05:00+00:00,147.08,147.91,146.95,147.77,333,147.454,246,0.5800000000000125,71.5222504114535,0.7658570199484132,0.15632978732752545,0.6095272326208877,92.94348628125277,90.7771845603586,1.9736388102960634,199.00032861170322,75.71492899731003,0.46649999999996794,145.82499652192834,25.832000153067625,25.950343091312895,8.883009311893353,143.95742866695272,145.66600000000008,147.37457133304744,2.3458752667710496,1.115719097969206,145.69945795415708,0.9025194221292325,143.68,145.79500000000002,147.91,103842.0,0.12026067862750262,143.58797040407953
2022-05-25 15:10:00+00:00,147.77,148.82,147.71,148.67,636,148.348,495,0.8999999999999773,75.6621602456774,0.8979334355724404,0.23072496236124218,0.6672084732111982,97.82930949392407,94.56834153278828,2.382756008539344,242.29876403789785,75.86344491296676,1.0834999999999582,146.09594923412564,28.150097930149805,30.793161578105835,8.115250192836884,143.7935794840406,145.87100000000007,147.94842051595953,2.8482981757298695,1.1736719837165945,146.38029024743742,0.9173394634057148,143.68,146.25,148.82,104478.0,0.17223680274112455,143.73170752708373
2022-05-25 15:15:00+00:00,148.7,148.7,148.26,148.5,941,148.469,728,-0.1699999999999875,73.48896647955426,0.9776179955562441,0.24832761787603663,0.7292903776802074,95.37217233283951,95.38165603600584,1.844866607228579,199.6555111487885,88.23913460897673,0.5129999999999768,146.3249064499232,30.302617294583257,29.69744475346207,7.826484255311089,143.7896908811526,146.06850000000006,148.3473091188475,3.120192401301372,1.0335023411767197,146.77145624095465,0.8832437874481636,143.68,146.25,148.82,103537.0,0.1878133077882579,143.93295866504744
2022-05-25 15:20:00+00:00,148.54,148.74,148.31,148.58,901,148.491,672,0.0800000000000125,73.86932753955396,1.035289739183952,0.24479948920299566,0.7904902499809563,94.4345868967739,95.87868957451288,2.088772845953013,164.73345049795086,89.75760536571119,0.17150000000000887,146.5396772642162,32.32879311466612,28.9612311327829,7.543967430467818,143.77808812667178,146.24750000000006,148.71691187332834,3.377031229016951,0.9722784451619649,147.09767363151377,0.8508692312018666,143.68,146.25,148.82,104438.0,0.1887045607444688,144.11251894758075
2022-05-25 15:25:00+00:00,148.5,148.74,148.41,148.47,525,148.562,410,-0.11000000000001364,72.33262088047235,1.0599010512662232,0.21552864102821356,0.8443724102380097,92.0059889984707,93.93758274269508,1.8382605116949113,138.577379045178,80.24130995487602,-0.3375000000000057,146.72351752476703,34.21024209045735,28.122239422521556,7.325422641828653,143.82735129817777,146.41650000000004,149.0056487018223,3.5366897881348986,0.8965589150122363,147.38363331523942,0.8136642861160199,143.68,146.25,148.82,103913.0,0.11243592850945497,144.21076602279612
2022-05-25 15:30:00+00:00,148.47,148.52,147.83,148.33,579,148.156,481,-0.13999999999998636,70.3273586756875,1.0559366826553003,0.16925141793383247,0.8866852647214678,89.72547598921288,92.05535062815288,1.6237325294601312,103.96550301230081,71.26883897038766,-0.8160000000000025,146.87651585574162,34.439021228182746,26.40010838415793,12.024319526245089,144.0027671653924,146.59700000000004,149.19123283460766,3.539271382917281,0.8340101121382366,147.54515545694665,0.8048311228220183,143.68,146.25,148.82,103334.0,0.1479344376741664,144.30669829743928
2022-05-25 15:35:00+00:00,148.31,148.44,147.9,148.06,1096,148.128,509,-0.27000000000001023,66.49850090836877,1.0192587678443772,0.10605880249832755,0.9131999653460496,84.27122328221283,88.6675627566325,1.612792533113705,85.92789633839364,58.567623865114214,-1.3429999999999893,146.98922863138526,34.65145899892776,25.10443341309295,11.434185212115052,144.22491318220045,146.75900000000004,149.29308681779963,3.4533988618068934,0.7566999660117505,147.60994440658115,0.7859146140490164,143.68,146.25,148.82,102238.0,0.08262262157974658,144.47224625667747
2022-05-25 15:40:00+00:00,148.13,148.17,147.73,147.86,855,147.953,578,-0.19999999999998863,63.7306408570865,0.9629526093133904,0.039802115173872665,0.9231504941395178,78.20512820512887,84.06727582551856,1.3364402714001855,65.03215793950176,49.773366639226055,-1.8870000000000005,147.07215923792,34.421220458788824,24.067925508839693,12.557304482950306,144.3547241958065,146.87250000000003,149.39027580419355,3.4285190273107884,0.6961056259169776,147.62285899989115,0.7612064273312293,143.68,146.25,148.82,101383.0,0.03570304095319642,144.58480608907047
2022-05-25 15:45:00+00:00,147.89,147.98,147.06,147.22,645,147.669,532,-0.6400000000000148,55.73593925789254,0.856810147680136,-0.0530722771675054,0.9098824248476414,66.6272189349118,76.3678568074182,0.8908991228070207,28.978192753346164,47.030682874035,-2.8274999999999864,147.08623931049905,32.7427535210449,22.020667806179784,17.68386718166048,144.63434242078753,146.98800000000003,149.34165757921252,3.2025166397426927,0.5492849941403956,147.60804283130943,0.7725488253789977,144.64,146.73,148.82,100738.0,-0.018181384144396694,144.65295470919978
2022-05-25 15:50:00+00:00,147.26,147.26,146.34,146.53,998,146.535,783,-0.6899999999999977,48.65009695161129,0.7088431461420441,-0.16083142296447783,0.869674569106522,50.635108481262876,65.1558185404349,-0.22470379953698494,-21.831072818857468,39.66868307411025,-3.853999999999985,147.03326413807056,30.83558307551766,20.172746123124803,22.767344085464234,144.83319474059934,147.05400000000003,149.27480525940072,3.0203942217154123,0.38202477507158,147.57701425931936,0.7830810521376399,144.9,146.86,148.82,99740.0,-0.07555307714468401,144.72671624988024
2022-05-25 15:55:00+00:00,146.54,146.89,146.41,146.64,1772,146.62,1320,0.10999999999998522,49.74694608349597,0.5936115278869636,-0.22085043297564666,0.8144619608626102,35.71777663052851,50.99336801556811,0.16393442622948395,-30.62923614531585,33.05994013850434,-3.944999999999993,146.99581041063527,29.064639090385228,19.264409408153618,21.742178031770507,144.93914682851536,147.09550000000004,149.25185317148473,2.931909095090851,0.39438186517321766,147.50866334071827,0.7614324055563791,145.39,147.105,148.82,101512.0,-0.07716570097241603,144.84163829212267
2022-05-26 09:30:00+00:00,145.7,149.84,145.26,149.7,1446,147.601,729,3.0600000000000023,69.35626171969686,0.7406681058592994,-0.059035084002648675,0.7997031898619481,51.10911018780077,45.820665099864435,1.7052788912290229,75.07379855945153,40.26055450249453,-1.0629999999999882,147.25335227628906,29.744949124168304,33.54539659767276,14.864508292837431,144.9905860370145,147.30350000000004,149.61641396298558,3.140338095137634,1.0180694220260833,147.57801641429552,1.0341872337309244,145.26,147.55,149.84,102958.0,0.05079069441708272,148.26666666666668
2022-05-26 09:35:00+00:00,149.91,151.8,148.89,151.45,1651,150.914,1053,1.75,75.29380896712125,0.987043850927563,0.14987252885249192,0.8371713220750711,72.81239568925122,53.21309416919388,2.490356635311608,212.14487096074683,48.78259347317052,0.5720000000000027,147.65303301188058,31.391911032458587,39.56106767923735,12.21961584163285,144.75634611722245,147.58650000000003,150.4166538827776,3.8352476449777986,1.1825600585732512,147.96583228562085,1.168173859893003,145.26,148.53,151.8,104609.0,0.13603279783813707,149.57097621353998
2022-05-26 09:40:00+00:00,151.4,154.12,150.91,153.97,1335,152.37,895,2.5200000000000102,81.00222128090094,1.3698505588764647,0.42614338944111485,0.9437071694353498,96.63284907550837,73.5181183175205,3.564942490078704,284.2863657090742,53.20231258311176,2.946499999999986,148.254648915511,33.6892669838201,45.269237259908444,10.087390787692165,144.11545198916573,147.98700000000002,151.8585480108343,5.232281228532625,1.2726883385220742,148.95805906472793,1.3140185841863605,145.26,149.69,154.12,105944.0,0.2075945234228088,150.6038613116727
2022-05-26 09:45:00+00:00,153.97,154.83,153.22,154.14,1147,153.942,793,0.1699999999999875,81.31585008807784,1.6677207652879815,0.5792108766821054,1.0885098886058762,95.24842814583826,88.231224303533,3.797979797979778,273.15967231123454,55.958564793046826,2.9924999999999784,148.8151585426052,36.004334038894534,45.16847502767759,9.218543726939945,143.84635456169798,148.4085,152.97064543830203,6.1480918388125,1.1281584045831272,149.88098177102782,1.3351601138873357,145.26,150.04500000000002,154.83,107091.0,0.20912890328627756,151.3151024675868
2022-05-26 09:50:00+00:00,154.15,154.85,153.69,153.89,845,154.269,582,-0.25,79.24401416428088,1.8621464738407099,0.618909268187867,1.243237205652843,93.69551295534195,95.1922633922299,3.5738322789069743,211.22687401846008,56.67596432370635,2.5994999999999777,149.2984767766428,38.15915843015211,42.44691055840192,8.641049334290056,143.8137804443773,148.8075,153.8012195556227,6.711650361201826,1.0088892100756155,150.55850397844887,1.3226486771810972,145.26,150.055,154.85,106246.0,0.17266983695877894,151.68712224989622
2022-05-26 09:55:00+00:00,153.99,154.33,152.63,152.69,1180,153.835,784,-1.1999999999999886,70.02172230905106,1.8975267700134566,0.5234316514884909,1.3740951185249657,86.75202639461399,91.89865583193178,2.842325048831418,139.5925451464913,49.40900270500392,1.2664999999999793,149.6214789883911,38.88200699080206,38.62780951947189,13.47370121021707,144.0640578515486,149.14600000000002,154.22794214845143,6.81472134479157,0.84868559071259,150.78751035511237,1.3496023430967343,145.26,150.055,154.85,105066.0,0.09920704140702725,151.92447922146238
2022-05-26 10:00:00+00:00,152.67,153.54,151.83,152.0,892,152.671,540,-0.6899999999999977,65.3148051101788,1.848579403538963,0.37958742801119794,1.4689919755277652,79.24921793534956,86.56558576176889,2.474212903660744,96.60693861990006,43.400600844420154,0.35549999999997794,149.84800479902052,38.700896366012074,35.19731687428176,16.431918424754183,144.28969930473167,149.403,154.5163006952683,6.844977269891933,0.7539455583360456,150.8891346068914,1.3753450328755377,145.26,150.055,154.85,104174.0,0.044815185610956966,151.9803538920276
2022-05-26 10:05:00+00:00,152.0,153.45,151.56,153.28,771,152.744,537,1.2800000000000011,69.42127552107593,1.8912721574003797,0.3378241454980917,1.553448011902288,77.12895377128983,81.04339936708486,3.525597730649732,91.06775465913728,47.799188226760364,1.2834999999999752,150.17486148482809,38.25595899752037,31.83238716294726,16.22673727132032,144.5628777020404,149.747,154.93112229795963,6.923841276232069,0.8407519920383162,151.22690651792348,1.4121061019558554,145.26,150.055,154.85,104945.0,0.08044707194665816,152.04549656487177
2022-05-26 10:10:00+00:00,153.26,153.93,152.88,153.2,812,153.463,567,-0.0800000000000125,68.87244938123897,1.8967861707402562,0.27467052707037465,1.6221156436698816,78.90163364615945,78.42660178426667,3.611524414987133,93.62930829352217,52.36163887050965,0.8289999999999509,150.46296991484445,38.091690741810254,32.58344134880585,15.348819967330467,144.794794506616,150.04749999999999,155.30020549338397,7.001390217609737,0.8000834526103469,151.58501471252578,1.3862413803875808,145.26,150.055,154.85,104133.0,0.051720219377436906,152.14951780930647
2022-05-26 10:15:00+00:00,153.18,154.51,153.08,154.5,512,153.739,299,1.3000000000000114,72.65556184502304,1.9831941735479575,0.28886282390246065,1.6943313496454968,87.59124087591266,81.2072760977877,4.944980301589452,98.93430195141637,57.83346872265503,1.9079999999999586,150.84744897057354,38.2269906670194,33.16981726693645,14.220412333016158,144.90079509773457,150.384,155.8672049022654,7.292271654252333,0.8753279398969267,152.1734773419969,1.3893669960741806,145.26,150.055,154.85,104645.0,0.0650119048050737,152.24042583325465
2022-05-26 10:20:00+00:00,154.5,154.52,152.43,152.69,503,153.351,266,-1.8100000000000023,61.456273365888045,1.8839047834565577,0.15165874704884863,1.732246036407709,85.5404935696909,84.01112269725472,4.203917286562486,69.73248788402759,59.13768313133152,-0.014000000000038426,151.02293002099512,37.64690564421008,29.72967702995841,15.971094112465911,145.0732035596157,150.58499999999998,156.09679644038425,7.3205119240087315,0.6909540766579236,152.20019909857547,1.4394122106403109,145.26,150.055,154.85,104142.0,0.02207089689977634,152.28453728742264
2022-05-26 10:25:00+00:00,152.72,152.97,152.0,152.06,500,152.472,365,-0.6299999999999955,58.09936409780248,1.7343885401262185,0.0017140029748075047,1.732674537151411,81.57803267292347,84.90325570617607,3.6961265684670064,42.94756462197581,59.65269242151104,-0.6695000000000562,151.12169859042416,36.663338359680736,28.264517944990157,17.368692798508917,145.30233667030944,150.76299999999998,156.2236633296905,7.244036440891377,0.6187584659310547,152.19875455473905,1.4058827670231457,145.26,150.055,154.85,103642.0,-0.0050293677408572894,152.28707291127594
2022-05-26 10:30:00+00:00,152.07,152.48,150.75,150.88,485,151.635,277,-1.1800000000000068,52.33332179057623,1.5033500185411697,-0.18345961488819307,1.6868096334293627,68.9954814042408,78.70466921561878,0.7882431529726119,14.600628551247334,61.72749213631496,-1.84800000000007,151.09867967705043,34.59671216952345,25.820428535392196,22.114764100360766,145.50998509687102,150.878,156.24601490312895,7.115702624808079,0.5001862886035249,152.09453387464322,1.429033997950063,145.26,150.055,154.85,103157.0,-0.03978544168893267,152.25025029665812
2022-05-26 10:35:00+00:00,150.91,151.67,150.86,151.38,294,151.123,151,0.5,54.39850327748337,1.345090777771759,-0.27337508452608317,1.618465862297842,64.4421272158501,71.67188043100519,-0.04621987454604959,9.560417898678137,68.78586348531212,-1.3125000000000568,151.12547208875992,32.67770213580597,24.741660787567845,21.190817612427285,145.76787339604786,151.0235,156.27912660395216,6.960011659049289,0.5339160319848351,152.0495778505622,1.3848172838107708,145.26,150.055,154.85,103451.0,-0.017491416492829866,152.22775020878797
2022-05-26 10:40:00+00:00,151.28,151.61,150.78,150.81,370,151.189,223,-0.5699999999999932,51.65115986735157,1.160299739815457,-0.36653289798590794,1.526832637801365,51.54465058447846,61.66075306819018,-2.052347859972725,-1.1884893541704737,62.677583912670656,-1.9480000000000643,151.09542712792563,30.82203093138147,23.6512350613499,20.681681006331203,146.03689974169464,151.1475,156.25810025830538,6.762401307736307,0.4669803953604544,151.96237536974002,1.345187477824288,145.26,150.055,154.85,103081.0,-0.05101282313470918,152.19403751079022
2022-05-26 10:45:00+00:00,150.9,152.2,150.6,150.92,387,151.533,272,0.10999999999998522,52.1533635848193,1.0110725762905304,-0.41260804920866767,1.423680625499198,34.520217453561806,50.16899841796385,-2.0890099909173454,-0.7018358256810795,58.04977692784764,-1.9580000000000837,151.0787197824089,29.570218432727735,24.759714092199115,18.948043889776923,146.37722624412382,151.2905,156.2037737558762,6.495151719210645,0.4622960149984611,151.92262109579923,1.3633883722654099,145.26,150.055,154.85,103468.0,-0.04077429285217609,152.1659177456207
2022-05-26 10:50:00+00:00,150.91,151.21,150.22,150.52,550,150.723,368,-0.39999999999997726,50.114855964844864,0.8507256809215278,-0.45836395566213617,1.309089636583664,15.407886168948904,33.82425140233011,-2.1898758853726497,-26.812503735580915,48.58383491089694,-2.39650000000006,151.02550837456045,28.029418683408892,23.4498897371614,19.976225269134986,146.75075230724372,151.42350000000002,156.09624769275632,6.1717602522148844,0.40332240692124094,151.87823128448642,1.3367177742464527,145.26,150.055,154.85,102918.0,-0.03371550950698386,152.10497076023393
2022-05-26 10:55:00+00:00,150.45,151.64,150.4,151.64,230,150.971,170,1.1199999999999761,55.3744942926388,0.8047476212344691,-0.40347361227935585,1.208221233513825,14.89281328082007,21.60697230111065,-0.6876678236950706,-14.436010121189074,42.84412251164718,-1.316500000000076,151.08403138650706,26.952943627504943,24.197694923477222,18.645716656113457,147.38836337153543,151.64450000000002,155.9006366284646,5.613308268304604,0.4994713515574265,151.86937887803222,1.329809361800276,145.26,150.055,154.85,103148.0,0.0044535694778861795,152.09044811885934
2022-05-26 11:00:00+00:00,151.64,153.77,151.6,153.57,414,152.715,238,1.9300000000000068,62.6771864843863,0.9135141257960697,-0.23576568617420413,1.1492798119702738,38.352001607313404,22.884233685694515,1.0328947368420938,49.14503138492339,39.668692220653625,0.6384999999999081,151.32079030207782,27.34198364579735,32.44597054986302,16.566253209507675,148.37310780481278,151.99650000000003,155.61989219518728,4.767731092738648,0.7171307872895956,151.88250229175614,1.389822978814543,145.26,150.055,154.85,103562.0,0.06198774748580507,152.1161584287443
2022-05-26 11:05:00+00:00,153.68,154.27,153.28,154.13,528,153.723,316,0.5600000000000023,64.492832874452,1.0329919954577633,-0.09303025321000846,1.1260222486677718,66.50225191287016,39.91568893366827,0.5545407098121125,88.50687089240053,50.596214908056346,1.105499999999921,151.58833408283232,27.96130084533625,33.38409479109513,15.705677600960984,149.58892954795854,152.37100000000004,155.15307045204153,3.65170597035065,0.8161314622189377,151.9006282556523,1.361264194613505,145.26,150.055,154.85,104090.0,0.09764710365819004,152.1793383607146
2022-05-26 11:10:00+00:00,154.14,154.37,153.7,154.12,413,153.988,280,-0.009999999999990905,64.43255486472304,1.1140303036490309,-0.009593556014992677,1.1236238596640236,86.51162790697673,63.788627142387156,0.6005221932114946,94.83128657725736,60.30414107502199,0.9744999999999209,151.82944512256256,28.588395083924134,32.71072819455456,15.132740922616037,149.99787124449588,152.59200000000004,155.1861287555042,3.4000848740486496,0.7945112105090949,151.9785294203507,1.3118881807125413,148.89,151.87,154.85,103677.0,0.014288123238474133,152.2303105142483
2022-05-26 11:15:00+00:00,154.08,154.36,153.55,153.69,335,154.01,238,-0.4300000000000068,61.7595207202855,1.130524359312858,0.005520399719067592,1.1250039595937904,87.44186046511629,80.15191342832145,-0.5242718446601957,76.76123402653121,52.24917765095438,0.3209999999999127,152.00664082517565,28.994382967125713,31.227584468451354,15.286256147635552,150.12337681942225,152.70400000000004,155.28462318057782,3.3799025311423248,0.6910391271807458,152.05303313420913,1.27603902494736,150.22,152.535,154.85,103342.0,-0.10202368947522103,152.26545021367522
2022-05-26 11:20:00+00:00,153.62,154.83,153.51,154.48,703,154.109,464,0.789999999999992,64.66024226811425,1.193583527034491,0.05486365395256043,1.1387198730819306,87.93438598261275,87.29595811823565,1.1723099089658628,94.6365598189362,51.44241563618056,0.8814999999999316,152.2421988418256,29.64092806392484,31.5503131245575,14.159536999609054,150.0899358314112,152.72950000000006,155.36906416858892,3.456521717924646,0.8315888321320422,152.44557371732805,1.2791790945939787,150.22,152.535,154.85,104045.0,-0.1815886500439367,152.35203193686235
2022-05-26 11:25:00+00:00,154.53,154.68,154.02,154.11,573,154.347,378,-0.3699999999999761,62.27752044006354,1.1998710968786952,0.04892097903741166,1.1509501178412835,85.82908742369976,87.06844462380998,1.3481520452452989,92.9543367559896,42.714934481667186,0.24799999999996203,152.42008466641363,30.24129136809546,30.345916609809684,13.619013140291223,150.0916115612302,152.72800000000007,155.36438843876994,3.452396991736773,0.7621009824798018,152.62231349627257,1.2349520164086942,150.22,152.535,154.85,103472.0,-0.24220795611719725,152.41715374891365
2022-05-26 11:30:00+00:00,154.11,154.29,153.1,153.18,355,153.745,229,-0.9300000000000068,56.62892771941861,1.1169354767067148,-0.027211712907655006,1.1441471896143698,80.33261026753443,84.69869455794937,1.5243902439024515,49.39937046315791,43.74335474718452,-0.9600000000000364,152.4924575553266,29.66173729143436,28.2518054445827,18.01426486905721,150.10091457788877,152.69250000000005,155.28408542211133,3.394515673148686,0.5940543953983976,152.66576083414884,1.2317411580937871,150.22,152.525,154.83,103117.0,-0.2303943275806262,152.43994370611108
2022-05-26 11:35:00+00:00,153.09,154.01,152.88,154.0,422,153.342,230,0.8199999999999932,60.06803131453168,1.104641922706378,-0.03160421352639342,1.1362461362327714,76.86189443239351,81.00786404120963,1.7307438234905659,54.00284225485304,51.281064355472985,-0.4220000000000539,152.63603302624787,28.87200126899096,26.389516476198082,18.110159152093054,150.10449967022961,152.75800000000007,155.41150032977052,3.474122899973096,0.7340304966359993,152.7994171399349,1.224473932515659,150.22,152.525,154.83,103539.0,-0.09738627150557613,152.4683923412451
2022-05-26 11:40:00+00:00,153.96,154.6,153.89,154.4,155,154.19,115,0.4000000000000057,61.66491170848496,1.1143305408234312,-0.017532476327472235,1.1318630171509034,78.95878524945782,78.71776331646231,2.3804787480936396,86.86230431172208,56.90620995000266,-0.2580000000000666,152.80402988089094,28.585692121543694,28.810917315700724,17.336879839780522,150.1562755466308,152.87800000000007,155.59972445336933,3.5606489532427963,0.7796021467411641,153.03292457092869,1.1877257944788266,150.22,152.525,154.83,103694.0,-0.021081970700998126,152.48430555555555
2022-05-26 11:45:00+00:00,154.39,154.39,153.85,154.05,226,154.01,159,-0.3499999999999943,59.42558296737699,1.081302187031099,-0.04044866409584347,1.1217508511269425,85.2494577006509,80.35671246083446,2.0739464617015813,68.39768283000348,57.54025749806464,-0.7335000000000491,152.92269370175848,28.27004543455084,27.819949640438885,16.990717662312473,150.15167613579234,152.91650000000007,155.6813238642078,3.6161223467810553,0.7049859332223231,153.11537772985102,1.142173952016054,150.22,152.525,154.83,103468.0,-0.10119875568174733,152.50451147831873
2022-05-26 11:50:00+00:00,153.99,154.03,153.64,154.0,136,153.821,101,-0.05000000000001137,59.09542616293114,1.0391141356321896,-0.06610937239580239,1.105223508027992,85.2494577006509,83.15256688358693,2.3119851182566986,53.69877799622026,59.95906386810721,-0.9060000000000343,153.025294301591,27.7055861453753,27.07240841858214,17.910468963750677,150.15354245481703,152.95650000000006,155.7594575451831,3.665038811927617,0.6861426695158518,153.12800814407112,1.0898758125863377,150.22,152.525,154.83,103332.0,-0.05624346821385035,152.5148816730875
2022-05-26 11:55:00+00:00,154.05,154.59,153.99,154.0,185,154.378,78,0.0,59.09542616293113,0.994219062477697,-0.08880355644023608,1.083022618917933,82.35719450470002,84.28536996866767,1.5563175943023033,70.4172000939787,58.46066182523349,-1.0375000000000512,153.1181234157252,27.640862041344377,29.764412549810935,17.182814520280527,150.17552993483685,152.93150000000009,155.68747006516332,3.6041888887027698,0.6938518878536197,153.13407023460192,1.0548846831158847,150.22,152.525,154.83,103332.0,-0.14666903599829573,152.53179878325614
2022-05-26 12:00:00+00:00,154.04,154.63,153.64,154.55,151,154.116,93,0.5500000000000114,61.80275432789916,0.9915893719723101,-0.07314659755649844,1.0647359695288086,85.89026048323001,84.49897089619402,0.6381454711206658,69.49074074073928,66.29064630269038,-0.6610000000000298,153.25449261422756,27.113769986173125,27.7603477584537,18.406265572592407,150.1831941382368,153.02450000000007,155.86580586176336,3.713530659160183,0.768450507305332,153.15436592661933,1.0502500628933222,150.22,152.525,154.83,103483.0,-0.0855761955280145,152.5460088619907
2022-05-26 12:05:00+00:00,154.56,155.3,154.47,154.48,354,154.871,204,-0.0700000000000216,61.247138174292516,0.9726448637760825,-0.0736728846021808,1.0463177483782633,84.50431922744052,84.2505914051239,0.22708103548951808,88.08926768887649,67.17512308851036,-0.8800000000000523,153.37120760334875,27.17156958625569,30.795502773999377,17.35144710554817,150.2728533109532,153.14550000000008,156.01814668904697,3.7515260834263975,0.7322770852900602,153.19467507463287,1.0345179155438002,150.22,152.76,155.3,103129.0,-0.07454119334913187,152.5873775185578
2022-05-26 12:10:00+00:00,154.56,155.5,154.56,155.35,261,155.236,186,0.8700000000000045,65.4094139311149,1.01611973782434,-0.024158408443138546,1.0402781462674786,88.59736841247361,86.33064937438176,0.7980794186348339,104.48193049969471,66.16099828979011,-0.18100000000004002,153.55966402207744,27.379495036845032,30.006808082714503,16.128224853299116,150.54096958996223,153.36900000000009,156.19703041003794,3.6878774850691505,0.8502437585127298,153.2670977089811,1.0334809215763867,150.22,152.86,155.5,103390.0,0.0068440277441613896,152.6221750954448
2022-05-26 12:15:00+00:00,155.37,156.09,154.99,155.97,191,155.447,159,0.6200000000000045,68.04357528770583,1.0880602261775323,0.03822566392804294,1.0498345622494893,89.45810974704459,87.51993246231996,1.4835057583447275,133.9802573040657,63.62647159913425,0.25449999999995043,153.78921982949865,28.006623879209478,31.7950475397186,14.907671720650416,150.7090552436294,153.59850000000006,156.48794475637072,3.762334601406477,0.9103729608900193,153.51830355727301,1.0382322843209302,150.22,153.155,156.09,103581.0,0.016434851508885965,152.65245063518364
2022-05-26 12:20:00+00:00,156.11,156.35,155.93,156.08,248,156.147,186,0.11000000000001364,68.50188046135513,1.1407992386915566,0.07277174115365392,1.0680274975379027,94.2518371920692,90.76910511719619,1.0357327809425332,161.469402924404,62.25972566230309,0.2039999999999793,154.0073893695464,28.769595802044048,32.70372485062274,14.45777495687741,151.0785517787953,153.86200000000005,156.64544822120482,3.618110022233903,0.8984266678831806,154.20903011832428,0.9940728354408629,150.22,153.285,156.35,103829.0,0.056687297023797135,152.69641547375596
2022-05-26 12:25:00+00:00,156.13,156.5,156.13,156.48,321,156.29,200,0.39999999999997726,70.1768323426595,1.2010272486248539,0.10639980086956102,1.0946274477552929,95.97607207601895,93.22867300504464,1.5378625656998102,174.75923965108495,69.9737468037509,0.4949999999999477,154.24287609625625,29.58326557452924,32.79848919135925,14.002683173535363,151.47951884048481,154.14000000000004,156.80048115951527,3.4520321260091187,0.9397700753547757,154.77941748697455,0.9530676329093718,150.22,153.36,156.5,104150.0,0.1340445269009778,152.75572942340258
2022-05-26 12:30:00+00:00,156.45,156.47,155.89,156.16,160,156.151,101,-0.3199999999999932,67.10263357783775,1.2090004501552016,0.09149840191992697,1.1175020482352747,94.09142293056537,94.7731107328849,1.945423684554104,149.0477542138009,61.316586642650265,0.04549999999997567,154.42545932518422,29.940916555206243,31.307634901943086,15.215207315815542,152.19595777216153,154.42200000000005,156.64804222783857,2.883063589175789,0.8903789376196012,154.9806846455807,0.9271342305587026,150.4,153.45,156.5,103990.0,0.17458996777496177,152.78301432064268
2022-05-26 12:35:00+00:00,156.12,156.42,155.9,156.36,162,156.073,93,0.20000000000001705,68.04483540533704,1.2174238935176902,0.07993747622593239,1.1374864172917578,95.39594843462271,95.1544811470694,1.5324675324675407,130.851056761476,73.7412468737869,0.09350000000000591,154.6097012942143,30.273021037263458,30.01277286882671,14.585916909786778,152.6741290364281,154.65800000000007,156.64187096357205,2.565494140066434,0.9289593504951245,155.32628104953207,0.8980532140902225,151.6,154.05,156.5,104152.0,0.15973020334211446,152.81062762955995
2022-05-26 12:40:00+00:00,156.42,156.46,155.89,156.08,152,156.169,115,-0.28000000000000114,65.22819820210358,1.187813498505193,0.04026166497074812,1.1475518335344448,91.7127071823209,93.73335951583671,1.0880829015543991,107.82425596384387,78.4261889413797,-0.3499999999999943,154.74972974238435,30.617022828047492,28.942326934594025,13.90693104507076,152.77342263827717,154.78350000000006,156.79357736172295,2.597276016788471,0.8225000252947196,155.46612138585851,0.8746208416552081,152.88,154.69,156.5,104000.0,0.10227638319027817,152.83551445181362
2022-05-26 12:45:00+00:00,156.03,156.62,155.99,156.58,123,156.324,91,0.5,67.79206402992044,1.1909641747944875,0.034729873008034096,1.1562343017864534,94.39603495371284,93.83489685688586,1.6423239208049445,109.52995435753631,76.18386807786077,-0.004499999999978854,154.9240411954906,31.083877703725726,28.75618920426891,13.176821481461259,152.77516542168726,154.90600000000003,157.0368345783128,2.751132400698193,0.892803837763295,155.70266890526676,0.8571479243941216,152.88,154.75,156.62,104123.0,0.06141897489066312,152.85690432008334
2022-05-26 12:50:00+00:00,156.56,156.75,156.33,156.75,242,156.507,133,0.1699999999999875,68.63875512552428,1.19342166562177,0.02974989106825321,1.1636717745535168,95.68516939201841,93.93130384268443,1.7857142857142794,108.73605426134354,76.91959484955359,0.003500000000002501,155.0979420340153,31.638899951657567,28.835961467116373,12.698199854903867,152.79522548511162,155.03750000000005,157.2797745148885,2.8925576262367945,0.8818667136046797,155.90426705231727,0.8259230726516834,152.88,154.815,156.75,104365.0,0.08849717836090332,152.90073873873874
2022-05-26 12:55:00+00:00,156.74,157.25,156.65,157.16,295,156.939,209,0.4099999999999966,70.643184075793,1.2144533559779518,0.040625265139548006,1.1738280908384038,98.72154777618748,96.26758404063996,2.0519480519480604,120.1014700282608,84.99420822028804,0.28000000000000114,155.29432850696622,32.59459812519246,31.72018333179713,12.0261596370103,152.87749705375893,155.21100000000004,157.54450294624115,3.0068783091934344,0.9176125003697709,156.1941120020853,0.8097857103194199,152.88,155.065,157.25,104660.0,0.16776539959795875,152.9585632484733
2022-05-26 13:00:00+00:00,157.14,157.47,157.0,157.46,302,157.283,176,0.30000000000001137,72.05081439399792,1.2410228757045445,0.053755827892912666,1.1872670478116318,99.08194286733764,97.82955334518157,1.8828857974765523,121.51156916237218,90.071753928899,0.47050000000001546,155.50058293487422,33.66108783092686,32.36502971589613,11.512184469386366,152.8577689954541,155.36000000000004,157.86223100454598,3.2212036618768445,0.9196255254180742,156.4485942215139,0.7855153024394613,152.88,155.175,157.47,104962.0,0.17299593244838776,153.02021047364389
2022-05-26 13:05:00+00:00,157.41,157.67,157.36,157.53,217,157.471,153,0.06999999999999318,72.38355734697271,1.253280785738724,0.0528109903416738,1.2004697953970502,97.92396106419466,98.57581723590698,1.9743656136716803,119.7434139177013,90.18487990854118,0.45400000000000773,155.6938607506005,34.81155757088984,33.31229506275292,11.173001870770756,152.9284097517822,155.53100000000003,158.13359024821787,3.3467157649829757,0.8840404768612371,156.62585101989163,0.7515499236937836,152.88,155.27499999999998,157.67,105179.0,0.28019082825752023,153.0655552459676
2022-05-26 13:10:00+00:00,157.46,157.51,156.48,156.87,534,156.77,329,-0.6599999999999966,64.57718283596466,1.19595258664026,-0.0036137670054321447,1.1995663536456922,90.42165266160941,95.80918553104762,0.9784357901512886,80.71188662243017,76.20180513568376,-0.34449999999998226,155.80587401244807,34.078575839255436,30.07963072606333,18.221735486099696,153.28847321808797,155.71550000000005,158.14252678191212,3.117257796317098,0.7378424516375568,156.63643743913215,0.7728677862870856,152.88,155.27499999999998,157.67,104645.0,0.30655078253072365,153.15963144220893
2022-05-26 13:15:00+00:00,156.81,157.3,156.65,157.21,160,156.98,118,0.3400000000000034,66.57693162282507,1.1645307487524121,-0.02802848391462409,1.1925592326670362,85.57835260200227,91.30798877593583,0.795024684234158,81.47540983606773,74.8633940307034,-0.16499999999999204,155.93960029697683,33.39794994559492,28.251899028010847,17.114526297104746,153.49996633017813,155.87600000000003,158.25203366982194,3.048620274861951,0.7807199276978181,156.65932683833032,0.7640915158380085,153.64,155.65499999999997,157.67,104805.0,0.25878633209662855,153.18765880870973
2022-05-26 13:20:00+00:00,157.18,157.19,156.27,156.58,424,156.62,183,-0.6299999999999955,59.83626097344018,1.0763850837547864,-0.0929393191297998,1.1693244028845862,73.17912047479719,83.05970857947,0.32034853921065753,52.705551651442555,64.03339058880162,-0.9594999999999914,156.0005907448838,32.07408440744473,25.80948922880222,19.129790067297495,153.69122145791894,155.98500000000004,158.27877854208114,2.941024511435201,0.6296986585854402,156.65786916587012,0.7766564075638648,153.64,155.65499999999997,157.67,104381.0,0.20190143341016165,153.2530284301607
2022-05-26 13:25:00+00:00,156.5,156.74,156.21,156.64,293,156.449,188,0.05999999999997385,60.24904443588846,0.9998449179161355,-0.13558358797476044,1.135428505890896,62.22406429502175,73.66051245727411,0.10224948875254825,38.03843605036382,56.99653946240897,-1.1045000000000016,156.06148686441867,30.737702066461942,24.522236941792062,18.740313215395304,153.9858151947411,156.11450000000002,158.24318480525895,2.7270814757872297,0.6234330227522916,156.65763769128625,0.7590380927378745,153.64,155.65499999999997,157.67,104674.0,0.2482258396040564,153.29487426454565
2022-05-26 13:30:00+00:00,156.56,157.04,156.42,157.04,166,156.783,127,0.4000000000000057,62.98060535267111,0.960392139348329,-0.14002909323405355,1.1004212325823826,55.35664374755485,63.586609505791635,0.563524590163933,59.4323716747847,56.01668180093472,-0.8389999999999986,156.1546785916169,29.903100503834327,25.93308031344835,17.63242291692352,154.33881460031523,156.2665,158.19418539968478,2.467176777728785,0.7006292105875965,156.6774815068029,0.7491068003994552,153.64,155.65499999999997,157.67,104840.0,0.25702492920837644,153.3202900494714
2022-05-26 13:35:00+00:00,156.93,157.27,156.81,157.27,277,156.978,211,0.2300000000000182,64.49154668238623,0.9368847813325658,-0.1308291609998533,1.0677139423324191,61.423220973783486,59.66797633878707,0.5819902788436915,82.2672352523101,55.48297871947214,-0.6909999999999741,156.26089967812956,29.42544498787044,27.018622716420396,16.837109557642655,154.76175541356946,156.43,158.09824458643055,2.1328959744685116,0.7517616441955033,156.6992276111629,0.7284563146566375,153.64,155.65499999999997,157.67,105117.0,0.34289559081103094,153.36525312125877
2022-05-26 13:40:00+00:00,157.22,157.65,157.2,157.64,358,157.404,257,0.3699999999999761,66.83651521399771,0.9373062554645628,-0.10432614949428509,1.041632404958848,80.14981273408311,65.64322581847419,0.9994874423372435,118.861188611885,62.18518230287254,-0.34050000000002,156.39224256592675,29.441667163093083,29.62364254334674,16.073324157522055,155.07668734580096,156.5845,158.09231265419902,1.9258772792952414,0.8500103268998931,156.74433077238876,0.7085665778954503,154.47,156.07,157.67,105475.0,0.37047451103908213,153.42753923467814
2022-05-26 13:45:00+00:00,157.6,157.94,157.21,157.72,513,157.652,357,0.0800000000000125,67.33875480842836,0.9333366838532982,-0.08663657688443971,1.0199732607377379,88.3703297707141,76.64778782619395,0.7280623323540514,127.04730831973845,65.4833943513052,-0.25200000000000955,156.5186956548861,29.78060150861097,30.365466283151815,14.893051023004338,155.50528648083255,156.7465,157.98771351916744,1.5837208730880055,0.8921565407428792,156.77316344154855,0.7100975366172031,154.56,156.25,157.94,105988.0,0.4612985437878904,153.5162668150652
2022-05-26 13:50:00+00:00,157.66,158.45,157.66,158.02,481,157.941,273,0.30000000000001137,69.22118399844052,0.9435219290712098,-0.06116106533322241,1.0046829944044322,90.03440820925111,86.1848502380165,0.8102073365231277,165.81423668769688,71.54558642680519,0.0730000000000075,156.66167702108743,30.60674178404571,33.060861885877465,13.718996967537223,155.695246861087,156.88,158.06475313891298,1.5103941087620874,0.981112884430073,156.81000956210744,0.7158048554302594,154.99,156.72,158.45,106469.0,0.40402713242333094,153.60428294260308
2022-05-26 13:55:00+00:00,158.06,158.37,157.55,158.16,366,158.072,197,0.13999999999998636,70.08760420770803,0.9519175265602371,-0.04221237427535607,0.9941299008355932,86.280729771584,88.22848925051677,0.6362942224484636,147.39858906525424,65.10785343728823,0.20949999999999136,156.80437444765053,31.12503501896166,30.383462696967015,13.694348464015999,155.75753449716427,156.9895,158.2214655028357,1.5694877719028604,0.9750538863733458,156.8550689198991,0.723247365756669,155.89,157.17,158.45,106835.0,0.39686533823356496,153.66875328606707
2022-05-26 14:00:00+00:00,158.1,158.46,157.81,157.81,736,158.243,395,-0.3499999999999943,65.15000526423421,0.9197269829797108,-0.05952233428470588,0.9792493172644167,80.22833591431198,85.51449129838274,0.22227867394892797,131.65374677002333,63.19106747367654,-0.12600000000000477,156.90014830977904,31.700644975656054,29.314121268649952,12.808839565410482,155.8689308221314,157.076,158.28306917786858,1.536923753938972,0.8040422261862764,156.9194713730627,0.7180154110597645,155.89,157.175,158.46,106099.0,0.2601551914330502,153.79287000490157
2022-05-26 14:05:00+00:00,157.71,159.25,157.71,159.25,317,158.5,261,1.4399999999999977,73.44040070464062,0.9988970473199856,0.01571818404445513,0.9831788632755305,86.0548941798944,84.1879866219305,1.0918555195835733,185.92481434452696,63.403179323167635,1.3614999999999782,157.1239437088477,32.96192925595013,32.42756889476931,10.994856715442062,155.7130010821925,157.2145,158.71599891780747,1.9101277780452586,1.1778226663567266,157.24130840354377,0.7767285959840665,155.89,157.57,159.25,106416.0,0.265211471055294,153.85277992277992
2022-05-26 14:10:00+00:00,159.31,159.64,159.15,159.37,543,159.373,418,0.12000000000000455,73.99556733018258,1.0591140829447454,0.060748175735371945,0.9983659072093735,87.74646366483131,84.67656458634627,1.5936762924714687,212.4430955993904,65.35246724921102,1.5054999999999836,157.33785383181458,34.42858817070079,34.61038380961242,10.486002484809568,155.68434923766995,157.375,159.06565076233005,2.1485633198793344,1.0900094935190814,157.87565321118296,0.7562479819852033,155.89,157.765,159.64,106959.0,0.24330039555299562,153.9653145831773
2022-05-26 14:15:00+00:00,159.36,159.66,159.14,159.65,804,159.438,521,0.28000000000000114,75.29327957109635,1.1165591782867068,0.09455461686186672,1.02200456142484,97.27947493697319,90.36027759390002,1.552064118058638,185.79334810179682,69.29250131101779,1.8374999999999773,157.55805822878463,35.805403236742364,33.06492407046151,9.959231794167888,155.64763874711474,157.5395,159.43136125288527,2.401761149280356,1.057784033258595,158.41836914395523,0.7393731261291181,155.89,157.77499999999998,159.66,107763.0,0.3107059390990142,154.126606195012
2022-05-26 14:20:00+00:00,159.66,160.22,159.58,160.18,675,159.943,484,0.5300000000000011,77.57454015503835,1.191120900525732,0.13529307128071344,1.0558278292450185,96.94697285883525,93.9909704868803,2.2991442074338897,191.1031642826208,80.01176517273882,2.457499999999982,157.80776696890038,37.478267412601,36.46318354763994,9.337499331192092,155.6517843002027,157.7445,159.83721569979727,2.653297832630972,1.0818993951820457,158.9647164240882,0.732275045691323,155.99,158.10500000000002,160.22,108438.0,0.3718856554953717,154.26712785209892
2022-05-26 14:25:00+00:00,160.16,160.25,159.26,159.27,835,159.942,471,-0.9099999999999966,66.26167942012361,1.1633715843252617,0.08603500406419462,1.077336580261067,91.48507098351644,95.237172926442,1.6790091930541484,134.56771576654634,68.37339985706363,1.6499999999999773,157.94702725757654,38.25398825173772,33.028358669191306,11.502750958968681,155.757369494897,157.879,160.00063050510298,2.6876665105593336,0.8278139140284703,158.99815438697277,0.7506839709990862,156.21,158.23000000000002,160.25,107603.0,0.23247421813007066,154.42040127286094
2022-05-26 14:30:00+00:00,159.21,159.43,158.27,158.39,316,158.768,205,-0.8800000000000239,57.52518474948002,1.058173441041987,-0.015330511375263978,1.073503952417251,76.23515468753878,88.22239950996386,0.859653591441667,59.6750146262323,69.55408516974077,0.8849999999999341,157.98921513780735,37.00838087745253,29.519495555686298,19.347577324609734,155.8941869943819,157.96099999999998,160.02781300561807,2.6168649294675106,0.6037829737944068,158.98367514812847,0.779920830213437,156.21,158.23000000000002,160.25,107287.0,0.17327498661627572,154.4664704077458
2022-05-26 14:35:00+00:00,158.39,158.45,157.52,157.55,163,158.049,113,-0.839999999999975,50.659038950953594,0.8966857397113017,-0.14145457016475937,1.038140309876061,53.068962248705596,73.59639597325399,0.17803776944109728,-8.442807528934203,71.07161439501756,0.16449999999997544,157.94738512468285,34.717180822274095,27.039307344808748,24.497717672375842,155.93705707195906,157.9805,160.02394292804095,2.586955893975454,0.3946630722853815,158.97398901237037,0.7906407709124758,156.21,158.23000000000002,160.25,107124.0,0.1336391879447654,154.48511374809289
2022-05-26 14:40:00+00:00,157.54,157.54,156.9,157.29,219,157.241,123,-0.2600000000000193,48.72062470633002,0.739204654740405,-0.23914852410852494,0.9783531788489299,32.472600286927864,53.92557240772447,-0.2220248667850755,-54.991855239140534,67.63487406879354,0.009999999999934062,157.8847770175702,32.67046628739463,25.431051578468796,28.713959625243277,155.91857749107254,157.972,160.02542250892748,2.599729710236584,0.3339357835430969,158.94052716351194,0.7805950015615851,156.21,158.23000000000002,160.25,106905.0,0.10623051418380383,154.50544255233223
2022-05-26 14:45:00+00:00,157.28,157.35,156.74,157.03,211,156.943,111,-0.2599999999999909,46.79243408279377,0.5866573129000585,-0.31335669275909717,0.9000140056591557,17.239837694429372,34.26046674335466,-0.43748414912503364,-67.35695101022642,63.67168579059069,-0.16000000000005343,157.80336968256353,30.959805963795247,23.98902484760104,28.573082817203435,155.86074881661426,157.947,160.03325118338574,2.641710426137554,0.2802278059078634,158.87832813833865,0.7684096443071852,156.21,158.23000000000002,160.25,106694.0,0.10256710504362293,154.52331361737677
2022-05-26 14:50:00+00:00,157.04,157.19,156.49,156.94,138,156.805,91,-0.09000000000000341,46.112125261889,0.453275124131693,-0.35739110522197015,0.8106662293536632,11.394560580194712,20.3689995205177,-0.6834577901531524,-79.4815591346609,59.804750163225364,-0.12800000000004275,157.72114399850986,29.667663008513415,22.418082173236066,29.040730854111786,155.87126480402355,157.9505,160.02973519597646,2.6327681089663555,0.25700199718737066,158.83000231566172,0.7635232411423855,156.21,158.23000000000002,160.25,106556.0,0.12879059416323285,154.5341010544523
2022-05-26 14:55:00+00:00,156.9,156.97,156.71,156.92,106,156.88,92,-0.020000000000010232,45.95223967411249,0.34201243920912816,-0.37492303211562805,0.7169354713247562,10.555454527085603,13.063284267236945,-0.7840161861406236,-78.52391650462148,54.64049577655392,0.032999999999930196,157.64484457008035,28.467815978608854,21.845844337877168,28.299445099479435,155.83240878491546,157.936,160.03959121508456,2.6638527189298817,0.25850821378354544,158.5253736468318,0.7275572953465002,156.21,158.23000000000002,160.25,106450.0,0.12331183249886736,154.54229661794116
2022-05-26 15:00:00+00:00,156.92,156.93,155.32,155.63,286,155.971,157,-1.289999999999992,37.03300599379072,0.14803725940700474,-0.45511856953420116,0.6031558289412059,9.897429257836615,10.615814788372694,-1.3814080223053082,-139.1655892047429,47.195471537708706,-1.0660000000000593,157.4529546110251,28.764234051054075,18.66812195334442,36.74142436039558,155.62755970884808,157.88850000000002,160.14944029115196,2.8639708289735344,0.0005396628919089953,157.8452263119863,0.7905889171074654,155.32,157.785,160.25,106164.0,0.12067368671042715,154.55561013517212
2022-05-26 15:05:00+00:00,155.66,156.33,155.54,156.16,186,155.989,108,0.5300000000000011,42.01293159752477,0.03665457142062678,-0.4532010060164633,0.4898555774370901,11.587580740293241,10.680154841738869,-1.940345368916796,-130.2981337784342,52.790837782432675,-0.6425000000000693,157.32981607664175,29.039479404038918,17.33560706071047,34.11885229561216,155.54171309626665,157.86450000000002,160.1872869037334,2.9427602833231954,0.13309161136124617,157.52027612586963,0.7905468515997908,155.32,157.785,160.25,106350.0,0.11241322534121036,154.56443871501148
2022-05-26 15:10:00+00:00,156.14,156.24,155.77,156.0,111,155.993,76,-0.1599999999999966,40.959767198495925,-0.06379231599225932,-0.44291831474347954,0.3791259987512202,12.373225152130098,11.286078383420367,-2.1145761435652943,-122.46795962345665,51.61736672123283,-0.8900000000000432,157.20316692648538,29.295064374667703,16.57747431404714,32.626743071326786,155.37450184574348,157.81250000000003,160.25049815425658,3.089740235097406,0.12828109676056354,157.0689520690808,0.7676506479140913,155.32,157.785,160.25,106239.0,0.09118838896718982,154.56963243583073
2022-05-26 15:15:00+00:00,156.07,156.08,155.03,155.47,182,155.353,114,-0.5300000000000011,37.59763859019624,-0.18404224412498138,-0.45053459430096127,0.2664923501759799,13.086920591991841,12.34924216147211,-2.61822737237708,-138.27432467873047,46.471153254748444,-1.457500000000067,157.03810340967726,30.162736515951174,14.999305435542993,36.229995221283076,155.08620809655653,157.72250000000003,160.35879190344352,3.3429496786362023,0.07279010016723905,156.61072139103595,0.7878184587773713,155.03,157.64,160.25,106057.0,0.051723272386913,154.5752631408806
2022-05-26 15:20:00+00:00,155.48,155.59,154.63,155.59,306,155.095,183,0.12000000000000455,38.82208995289319,-0.26658515369763336,-0.4264620030988906,0.15987684940125724,13.101357585343633,12.853834443155575,-2.8655262829317074,-133.27263847200823,36.943176294656446,-1.5840000000000316,156.9001887992318,31.264723020634,13.713838908832429,36.69592740659636,154.8242603840554,157.62000000000003,160.41573961594466,3.5474427305476786,0.13694759189615519,156.37970214018966,0.800117140293274,154.63,157.44,160.25,106363.0,0.047266469781531935,154.58206818181816
2022-05-26 15:25:00+00:00,155.68,155.77,155.09,155.42,239,155.379,161,-0.17000000000001592,37.69369386397815,-0.34177877055714134,-0.4013244959667189,0.05954572540957752,13.189302936511375,13.125860371282668,-2.4172788346832563,-108.07949318753992,27.78189189238437,-1.9895000000000493,156.75921843740022,31.94284662652017,14.496636515254727,34.44414026206557,154.55046788812112,157.50500000000005,160.45953211187899,3.7516677081729877,0.14715225270066365,156.19521360870544,0.7915373445580406,154.63,157.44,160.25,106124.0,0.01986024823131835,154.58848068024184
2022-05-26 15:30:00+00:00,155.31,155.9,155.19,155.63,395,155.512,224,0.21000000000000796,40.01318913351714,-0.3800440969222052,-0.35167185786542615,-0.028372239056779033,16.310794780545873,14.200485100800677,-1.7425342508996744,-90.00162007900964,21.989907576989705,-2.0780000000000314,156.65167382431449,32.31952410567698,14.742763028719184,32.22092463762784,154.33226908830343,157.38550000000004,160.43873091169664,3.8799392722920487,0.2125176492097425,156.12186142733174,0.7857132485181811,154.63,157.44,160.25,106519.0,0.039331190101398975,154.60068551170232
2022-05-26 15:35:00+00:00,155.72,156.15,155.37,156.05,358,155.761,226,0.4200000000000159,44.466008283188955,-0.37218879311222963,-0.2750532432443605,-0.09713554986786915,20.477955713721084,16.65935114359316,-0.9520787051729651,-69.32797149069059,36.47276417171592,-1.996500000000026,156.59437155533215,32.18380126930888,15.970733789699217,29.934977856440437,154.19545141064125,157.28000000000006,160.36454858935886,3.9223659579842347,0.30061912393869417,156.11801974918535,0.7853051593383112,154.63,157.44,160.25,106877.0,0.0516779754452262,154.61463566228178
2022-05-26 15:40:00+00:00,156.0,156.35,155.89,156.01,334,156.103,199,-0.040000000000020464,44.130031778642476,-0.3649837682683881,-0.21427857472041514,-0.15070519354797293,27.834194029881928,21.54098150805001,-0.8137834573081593,-53.47038236352201,46.65544877705484,-2.344500000000039,156.53871712149098,31.676490871687523,17.1567401174026,28.644310285548922,154.0677508106933,157.19000000000005,160.3122491893068,3.9725799215048743,0.3110336605993222,156.1125524848657,0.7620690765284325,154.63,157.44,160.25,106543.0,0.14046967914750894,154.62969876558373
2022-05-26 15:45:00+00:00,156.06,156.92,156.05,156.81,457,156.648,354,0.8000000000000114,51.94974984062814,-0.29136178278369584,-0.11252527138857832,-0.17883651139511753,46.874359043558435,31.728836262387528,-0.1401006177163544,-24.666875413142847,55.76729373150111,-1.904500000000013,156.5645535861109,30.208326637475274,20.982917133474373,26.23453232774507,154.0899026207755,157.06800000000004,160.0460973792246,3.792112179724132,0.45668375356026514,156.11701929682147,0.7726355710621157,154.63,157.44,160.25,107000.0,0.14116475876996631,154.65687318939325
2022-05-26 15:50:00+00:00,156.85,157.12,155.65,155.75,513,156.049,355,-1.0600000000000023,43.30170007927458,-0.31491878238645654,-0.10886581679307122,-0.20605296559338532,50.73873812852573,41.81576373398908,-0.7582515611061491,-42.24132956316014,51.4956855778894,-3.332000000000022,156.48697705410032,29.33881729284117,18.304075271886195,26.35918099609988,154.05405030046225,156.88700000000006,159.71994969953786,3.6114524460762274,0.29932576985296316,156.1145272156985,0.8224473159862502,154.63,157.44,160.25,106487.0,0.08503935993995602,154.6800704715331
2022-05-26 15:55:00+00:00,155.84,156.17,155.7,155.83,1272,155.867,914,0.0800000000000125,44.05859724108937,-0.3234045366919247,-0.0938812568788315,-0.2295232798130932,54.32185331177203,50.64498349461911,-0.6946214631659231,-53.28045057827056,40.32693779353902,-3.6629999999999825,156.42440781085267,28.531415758538078,17.533330075456778,25.24925264228887,154.1315710187031,156.69600000000005,159.260428981297,3.2731262843939106,0.33115149487156614,156.1104390999059,0.7972725077015179,154.63,157.44,160.25,107759.0,-0.10411645614615134,154.72465075078526
2022-05-27 09:30:00+00:00,158.89,164.99,158.77,162.31,2696,162.351,1378,6.47999999999999,74.15495160630645,0.19055567901398263,0.3360631670616607,-0.14550748804767805,54.060914906503605,53.04050211560084,4.29223157488916,299.75576453393415,63.22047894358418,2.3734999999999786,156.98494040029527,30.815682259074713,54.48142721061808,13.403487087609617,153.57656215185304,156.80250000000007,160.0284378481471,4.114651039552335,1.3536277292452232,157.3542924594632,1.394610185722838,154.63,159.81,164.99,110455.0,-0.10491521187766559,162.02333333333334
2022-05-27 09:35:00+00:00,162.36,163.22,160.76,161.02,988,161.823,724,-1.289999999999992,66.48640948623394,0.48815350409392977,0.5069287937132863,-0.018775289619356456,60.89527027027069,56.42601282951582,3.112192622950838,244.3034274020155,56.365878599845374,0.6030000000000086,157.36923179074336,32.93678686671587,47.972211529831846,11.802093864363062,153.32407795933,156.89000000000004,160.4559220406701,4.545760775919491,1.0790928619437694,157.8773007697425,1.4707094581712072,154.63,159.81,164.99,109467.0,-0.09910802857206708,161.92768005790808
2022-05-27 09:40:00+00:00,161.06,162.88,158.67,159.14,1117,160.853,735,-1.8800000000000239,57.202323693398505,0.5657796803919837,0.4676439760090721,0.09813570438291158,59.78120978120995,58.24579831932846,2.0128205128205012,153.47973133901388,51.15744509243451,-1.7775000000000034,157.53787638210113,33.133833121545855,39.315128912054554,18.63100475993651,153.2843317359609,156.92750000000007,160.57066826403923,4.6431227975200775,0.8036505370667306,157.94792036752327,1.6663730683018358,154.63,159.81,164.99,108350.0,-0.15141827030413163,161.53269804901757
2022-05-27 09:45:00+00:00,159.0,163.71,158.93,162.48,978,161.217,667,3.3400000000000034,66.22564840410769,0.886589024438706,0.6307626560446356,0.25582636839407047,60.32818532818546,60.33488845988908,4.508908471087669,178.11161626144823,55.14092502216338,1.112499999999983,158.00855482190101,33.601673779840525,35.34708777260317,15.263130149977487,152.8015663526877,157.17400000000004,161.54643364731237,5.563812904567337,1.1067559199281924,158.46270918396777,1.888774991994562,154.63,159.81,164.99,109328.0,-0.0837507995564401,161.5621393551364
2022-05-27 09:50:00+00:00,162.48,163.17,161.51,162.0,779,162.273,521,-0.47999999999998977,64.13294802006293,1.0895411996953612,0.6669718650410326,0.42256933465432867,63.48133848133858,61.196911196911714,4.119802043833154,154.56224802124993,59.05489029015899,0.257000000000005,158.38869245791045,34.036097248257,33.108741924601006,14.296596097200478,152.5564907273772,157.40950000000004,162.26250927262288,6.166094514781943,0.9729539696015248,158.79438406226174,1.8724339211378074,154.63,159.81,164.99,108549.0,-0.11122370000128276,161.64107603944294
2022-05-27 09:55:00+00:00,162.03,163.68,161.81,163.0,539,162.885,334,1.0,66.50744979196725,1.3159049700566356,0.7146685083218456,0.6012364617347901,75.90090090090102,66.57014157014207,4.877107193411412,139.96975113433237,62.06040780927275,0.9260000000000161,158.82786460477612,34.62184559788699,32.692386939062416,13.276643369804415,152.28423525582423,157.70800000000003,163.13176474417583,6.878236670525018,0.9878530181164921,159.22213753530076,1.8722600696279643,154.63,159.81,164.99,109088.0,-0.09504186170572718,161.73137194119582
2022-05-27 10:00:00+00:00,163.08,163.94,162.0,163.71,695,162.996,488,0.710000000000008,68.12114872380293,1.5348976109942782,0.7469289194075905,0.7879686915866877,79.66706966706984,73.01643634977019,5.1918010666323955,125.07954593664235,66.05013826863666,1.4110000000000298,159.29282988051173,35.259456320169505,31.26833396015724,12.296533213086082,152.04269029280985,158.04650000000004,164.05030970719022,7.597523143113178,0.9716588529794125,159.7268203306429,1.8770986360831097,154.63,159.81,164.99,109783.0,-0.051672959168554196,161.86385138603694
2022-05-27 10:05:00+00:00,163.75,164.3,163.05,163.08,472,163.618,310,-0.6299999999999955,65.1228521307402,1.6387249210053199,0.6806049835349057,0.9581199374704141,82.79080564794872,79.45292540530691,4.50496635693689,112.06042322682991,66.78137570291713,0.5265000000000271,159.65351274903443,35.98359840895789,31.148055482872817,11.697340269739893,151.9921341664324,158.35450000000003,164.71686583356765,8.03559839924678,0.8713634301778442,160.00351622997533,1.8323058763628877,154.63,159.81,164.99,109311.0,-0.09008747255110607,161.95596765085511
2022-05-27 10:10:00+00:00,163.13,163.7,162.22,162.83,429,162.979,297,-0.25,63.920540061652275,1.681453156244686,0.5786665750194175,1.1027865812252684,81.70922956637266,81.38903496046412,4.371514646497032,88.00464456289825,63.18651153118257,-0.02549999999996544,159.9560353443645,35.87491997590829,29.32595409435449,14.293703814952304,152.19662158749583,158.71450000000002,165.2323784125042,8.21333704545481,0.8157085587930452,160.30881916810154,1.8071411709083949,154.63,159.81,164.99,108882.0,-0.08139660962398441,162.00337819701676
2022-05-27 10:15:00+00:00,162.91,163.68,162.74,163.51,389,163.19,266,0.6799999999999784,65.77161414551843,1.7500128487399707,0.5177810140117618,1.2322318347282089,80.7370524057586,81.74569587336038,4.2726866908998185,86.08824582033942,63.33838489524219,0.6895000000000095,160.29450816871073,35.774004288076526,28.197702027067308,13.7437847628211,152.35617038573068,159.08200000000002,165.80782961426937,8.455802182860843,0.8291787224735548,160.6805571400169,1.7452025158435094,154.63,159.81,164.99,109271.0,-0.06940536371821955,162.0593433898554
2022-05-27 10:20:00+00:00,163.41,164.44,163.36,164.22,399,163.974,268,0.710000000000008,67.63853564449757,1.8404227178033352,0.4865527064601012,1.353870011343234,84.48561392886886,82.31063196700042,5.438202247191004,90.7479759938781,63.59688306180604,1.391999999999996,160.66836453359542,36.026534141082955,30.114025893824756,13.119267894545828,152.56904419423248,159.493,166.41695580576751,8.682457293758999,0.8413511100159323,160.78207505574443,1.6976880504261147,154.63,159.81,164.99,109670.0,-0.05028776814143388,162.14129487044264
2022-05-27 10:25:00+00:00,164.3,164.6,163.99,164.34,279,164.292,212,0.12000000000000455,67.95665135202094,1.8998558321087842,0.43678865661244015,1.463067175496344,89.6502498215561,84.95763871872823,5.461079381377143,89.25447106318488,63.093901958004835,1.3654999999999973,161.01804410182444,36.3325204551923,30.009547870124894,12.766411944621007,152.96397025820787,159.93650000000002,166.90902974179218,8.719122579013742,0.8157749169290845,161.0385929473698,1.6199960468242482,154.63,159.81,164.99,109949.0,-0.044749517107063395,162.20328961748635
2022-05-27 10:30:00+00:00,164.42,165.2,164.0,165.2,607,164.711,377,0.8599999999999852,70.21628341077607,1.9933734477941698,0.42424501783826063,1.5691284299559092,94.93219129193447,89.68935168078686,1.7805434045961244,92.7936890977473,67.74285557405105,2.254499999999979,161.4163256159364,36.882883922818124,31.08720276401166,12.078194078406026,153.38456628184886,160.417,167.44943371815114,8.767691352102506,0.8400671937834816,161.9978743632707,1.589996329193944,155.09,160.14499999999998,165.2,110556.0,-0.022182627645331413,162.35533005369604
2022-05-27 10:35:00+00:00,165.29,165.88,165.28,165.43,648,165.574,514,0.2300000000000182,70.80915490419014,2.0622733068320827,0.39451590150093874,1.667757405331144,95.59978458026337,93.39407523125169,2.7387902123959806,102.27304250373128,77.17858774680889,2.4499999999999886,161.79858031918053,37.67701191871681,33.28208833129328,11.693501322853868,153.95437175184844,160.9175,167.88062824815154,8.654283403795795,0.824028212549289,162.48776262559352,1.524996591394377,155.19,160.535,165.88,111204.0,-0.04364790187346122,162.542092298381
2022-05-27 10:40:00+00:00,165.41,165.7,164.15,164.63,631,164.999,448,-0.8000000000000114,65.89571459211008,2.0289353239491277,0.2889423348943869,1.7399929890547408,92.14054553860404,94.224173803601,3.4497926354153607,83.55075541532746,64.83237420186889,1.6614999999999895,162.06823933640143,37.22535574090638,30.86864534379931,16.13211042847538,154.67122080927123,161.3675,168.06377919072878,8.299414926461367,0.7436054342325683,162.71949878638,1.5267825491519205,155.37,160.625,165.88,110573.0,-0.065901924968165,162.6658744060908
2022-05-27 10:45:00+00:00,164.7,165.04,163.39,163.56,445,164.206,303,-1.0699999999999932,59.90801908497162,1.8943379262608175,0.12347594976486143,1.7708619764959561,81.41470180305161,89.71834397397339,0.6646971935007517,60.79567773191165,68.93502168366595,0.6309999999999718,162.21031178055367,36.09917276285378,28.49945497176114,18.429143644916014,155.45154516028137,161.743,168.03445483971862,7.77956986048067,0.6444022127067568,162.73163438204904,1.5355837956410696,155.65,160.765,165.88,110128.0,-0.10774924828144859,162.71485319659251
2022-05-27 10:50:00+00:00,163.51,163.68,162.25,162.63,360,162.844,235,-0.9300000000000068,55.21209949984937,1.6931081938695627,-0.06220302610111483,1.7553112199706775,67.90761565504899,80.48762099890193,0.38888888888888307,23.403349341613342,75.56944761793144,-0.3380000000000223,162.2502820871676,34.11223783350673,26.594392430918322,22.52618506337712,156.35315600630116,162.07399999999998,167.7948439936988,7.0595456318704075,0.5485942284575854,162.7287634390772,1.5280420959524224,155.65,160.765,165.88,109768.0,-0.10816650260535894,162.71885711991004
2022-05-27 10:55:00+00:00,162.6,162.63,160.9,161.31,375,161.668,265,-1.3199999999999932,49.30465947104721,1.4108557460545512,-0.275564379132901,1.6864201251874522,43.09760353073108,64.13997366294427,-1.0368098159509231,-29.222840023356966,68.24600985982192,-1.7300000000000182,162.16073141219925,32.024104519122695,24.46384075143973,26.97312709648697,157.09319977330642,162.29899999999998,167.50480022669353,6.415073693237241,0.4050098009016247,162.66169054135608,1.5424676605272487,155.65,160.765,165.88,109393.0,-0.1456424296523059,162.68653438328394
2022-05-27 11:00:00+00:00,161.32,161.59,160.38,160.84,353,161.082,258,-0.46999999999999886,47.36154008025626,1.136146782711677,-0.4402186739806202,1.576365456692297,23.27799272082901,44.76107063553673,-1.753099993891638,-76.56304522627985,60.96328976167601,-2.245000000000033,162.0349474681803,30.411229343790644,23.07163228056448,27.88378666457658,158.23040724130982,162.55349999999999,166.87659275869015,5.318978377814278,0.3018201209590576,162.56433570492857,1.5187199704895886,155.7,160.79,165.88,109040.0,-0.12244002240691466,162.63966411209753
2022-05-27 11:05:00+00:00,160.74,161.93,160.69,161.87,534,161.468,297,1.0300000000000011,51.840880888502994,0.9901366629107144,-0.46898303502526617,1.4591196979359806,14.562492393817971,26.979362881793065,-0.741967132695609,-81.96433791288851,60.90822174365454,-1.2430000000000518,162.01923818549645,28.65799776053965,23.328558534065635,26.236009754862366,159.79336691989423,162.85549999999998,165.91763308010573,3.7605522442972488,0.33908276122898967,162.53780131534285,1.4988114011689044,158.67,162.27499999999998,165.88,109574.0,-0.05241141673049684,162.59515447628772
2022-05-27 11:10:00+00:00,161.86,162.22,161.58,161.61,262,161.924,196,-0.2599999999999909,50.668761030053034,0.843716920469376,-0.4923222219732837,1.3360391424426596,19.272727272727675,19.037737462458598,-0.7492476816311489,-62.787106736147194,58.16073892909536,-1.5315000000000225,161.98026312021108,26.809544302856633,24.027690876702458,25.40165332292851,159.71848468729567,162.82049999999998,165.9225153127043,3.810349817995044,0.30488490900699905,162.46181411972557,1.437467729656839,158.67,162.27499999999998,165.88,109312.0,-0.11782197890495945,162.58030960047705
2022-05-27 11:15:00+00:00,161.6,161.71,160.76,161.17,266,161.173,164,-0.44000000000002615,48.6635173358811,0.6842858753034307,-0.5214026137113832,1.2056884890148138,21.27272727272758,18.36931564642479,-1.4311051311846401,-93.79140639787705,52.300804934677046,-1.9685000000000628,161.9030952040005,25.659334897473855,22.865282526353365,28.3485490891212,159.7427538185391,162.828,165.91324618146092,3.7895769541613444,0.23130183095876583,162.32777690083012,1.402648606109923,158.67,162.27499999999998,165.88,109046.0,-0.055523314248777066,162.55477658404138
2022-05-27 11:20:00+00:00,161.14,162.46,161.06,162.07,390,161.906,217,0.9000000000000057,52.78000943930332,0.623372254443467,-0.4658529876570774,1.0892252421005444,22.484848484848722,21.010101010101707,-1.309219339909884,-65.9362953946024,59.17504785273514,-1.0205000000000553,161.9189908988576,24.003417789662276,25.05473240333933,26.327203680785196,160.3615440110491,162.9745,165.58745598895092,3.2065826113298894,0.32692016172014365,162.3017913485891,1.4024594199592146,158.93,162.405,165.88,109436.0,0.04620073570821902,162.5363456587611
2022-05-27 11:25:00+00:00,161.95,162.07,161.32,161.9,225,161.674,161,-0.1699999999999875,51.93290897012095,0.5549826967390175,-0.42739403628922157,0.982376733028239,24.24242424242443,22.666666666667293,-1.4847267859316005,-72.36363821231272,54.13889958772721,-1.1590000000000202,161.91718224182355,22.465780475265806,24.064790533882555,25.286984978395378,160.29858122523703,162.9455,165.592418774763,3.248839366245745,0.3025062178015599,162.2519662323508,1.3558551756764137,160.38,163.13,165.88,109211.0,0.011289567890714941,162.52463808113444
2022-05-27 11:30:00+00:00,161.92,162.75,161.91,162.69,420,162.397,246,0.789999999999992,55.50665258729997,0.5580964883182844,-0.3394241957679637,0.8975206840862481,33.4545454545457,26.727272727273334,-1.5193704600484192,-31.443055641073737,54.27425344979937,-0.391000000000048,161.99078393307846,21.214899966444932,26.63810868920221,24.12364871561415,160.36548666092935,162.98000000000002,165.5945133390707,3.2083854940123557,0.4445403479748355,162.27371113907736,1.319722663128098,160.38,163.13,165.88,109631.0,0.08965173680648643,162.5225859736406
2022-05-27 11:35:00+00:00,162.75,163.74,162.72,162.77,564,163.224,195,0.0800000000000125,55.86451087196681,0.5605577610562307,-0.2695703384240139,0.8301280994802446,37.69696969697005,31.797979797980446,-1.607930846883876,6.387348531526104,56.40165001328747,-0.3790000000000191,162.064994987071,20.746349473164223,30.53948440670507,22.732388574375403,160.35241685908102,162.9685,165.584583140919,3.210538405788834,0.46206160330014096,162.28329447411033,1.300456758618949,160.38,163.13,165.88,110195.0,0.014397570527965997,162.54231460437708
2022-05-27 11:40:00+00:00,162.77,163.4,162.77,162.92,264,163.024,169,0.14999999999997726,56.569842494133994,0.5680637979756398,-0.20965144120368384,0.7777152391793236,43.878787878788124,38.34343434343501,-1.0386928263378503,4.122643463848245,49.137555919820976,-0.36350000000004457,162.14642403592137,20.311266872260703,29.44231610424059,21.91569973146768,160.33513107498243,162.92900000000003,165.52286892501763,3.1840481743797633,0.4982651397853533,162.28911883250228,1.2525669901461665,160.38,163.13,165.88,110459.0,-0.06528079171399702,162.55030944692828
2022-05-27 11:45:00+00:00,162.91,164.27,162.91,163.86,276,163.756,165,0.9400000000000261,60.79785725347232,0.6424566896022554,-0.10820683966165456,0.75066352926391,51.683299156983736,44.41968557758102,0.18341892883346755,43.476476322406505,45.51808252305079,0.39799999999999613,162.309621746786,20.481687651137534,32.10385116118492,20.226376764150473,160.34295447654904,162.96800000000002,165.593045523451,3.2215472036853594,0.6699018154221076,162.4905703906261,1.2602407765642984,160.38,163.13,165.88,110735.0,0.002010632647532859,162.5693445258445
2022-05-27 11:50:00+00:00,163.86,164.65,163.82,164.27,352,164.238,226,0.4099999999999966,62.51211724630078,0.726126827604844,-0.019629361327252792,0.7457561889320968,65.02391562206377,53.52866755261226,1.0084240300067826,70.66979105643415,55.059480751755,0.6715000000000089,162.4963244375683,20.87428633001007,32.76345249303636,19.25108100903421,160.35571983575352,163.04000000000002,165.72428016424652,3.2927872476036577,0.7291117030895432,162.87368875518854,1.2295092925239923,160.38,163.13,165.88,111087.0,0.015097637320583585,162.60463124551757
2022-05-27 11:55:00+00:00,164.21,164.41,163.8,164.41,219,164.123,132,0.13999999999998636,63.105395736275405,0.794573496095694,0.03905384573087778,0.7555196503648163,81.08977326169187,65.9323293469135,1.9217655446035486,63.1644161586007,57.64178304727848,0.6374999999999886,162.67857925303798,21.217247230023474,31.559031453273597,18.663918054589608,160.34119607111563,163.08500000000004,165.82880392888444,3.3648758977029196,0.741453112966911,163.14710897325423,1.1852586287722775,160.38,163.13,165.88,111306.0,0.011700601611354578,162.6253288891511
2022-05-27 12:00:00+00:00,164.37,165.26,164.37,164.78,325,164.901,185,0.37000000000000455,64.69560694802495,0.868660504217047,0.09051268308178462,0.7781478211352624,89.33990679223949,78.48453189199876,2.449639393185765,91.15184430866773,64.84409418571055,0.792999999999978,162.87871456227245,22.06112590592966,35.05094440740085,17.644742821446076,160.31259217253466,163.11300000000006,165.91340782746545,3.433702804148524,0.7976352200652006,163.5542325980736,1.164168726717114,160.38,163.13,165.88,111631.0,-0.021800411560936577,162.6663019989195
2022-05-27 12:05:00+00:00,164.78,165.13,164.78,164.91,436,164.951,217,0.12999999999999545,65.26213496187184,0.9271769863153736,0.11922333214408898,0.8079536541712846,92.4570647931306,87.62891494902102,1.878050287267552,94.20433387473648,72.96215221070632,0.7549999999999955,163.0721703182465,22.84472753355683,34.25866351887245,17.24590642040809,160.280770897104,163.14150000000004,166.00222910289608,3.5070525928669825,0.8090995226024073,164.0695011945535,1.1060138176658911,160.38,163.13,165.88,112067.0,-0.04064542608877968,162.72227152965974
2022-05-27 12:10:00+00:00,164.87,165.54,164.71,165.14,371,165.15,211,0.22999999999998977,66.29272387500835,0.980804691819003,0.1382808301181747,0.8425238617008283,91.58146019942563,91.1261439282656,2.1842707753232826,101.90319977088853,80.21422217247672,0.8100000000000023,163.2691064784135,23.8232998607494,35.084883986102675,16.304695658994845,160.2862989201083,163.13850000000005,165.9907010798918,3.4966621366406523,0.8508693713971763,164.46344236662895,1.0862985449754692,160.38,163.13,165.88,112438.0,-0.11881840198338144,162.7716697081974
2022-05-27 12:15:00+00:00,165.04,165.04,163.89,164.47,272,164.427,174,-0.6699999999999875,60.64814537440301,0.9581961455119483,0.09253782704889602,0.8656583184630523,87.3985029778512,90.4790093234695,2.0475274554818013,73.48802102516035,73.23345286014347,-0.0010000000000047748,163.38347728999318,23.741823503203335,32.23187564307475,20.313257141275983,160.36465719453003,163.09050000000005,165.81634280547007,3.342736462847342,0.7530410039110969,164.46483179079206,1.09799150604865,160.38,163.04,165.7,112166.0,-0.08044108614611738,162.79678761463725
2022-05-27 12:20:00+00:00,164.53,164.64,163.94,164.0,288,164.387,110,-0.46999999999999886,56.982781964604314,0.8920704052940494,0.021129669464797662,0.8709407358292517,79.05002228644577,86.00999515457455,1.1908434627013076,62.07145097048237,67.21044561126173,-0.6195000000000164,163.44219373856527,23.66616688548199,30.72509860751091,19.36365216895244,160.3911027005984,163.05900000000003,165.72689729940166,3.2723091634336408,0.6763561138974552,164.42727629901745,1.0695635413308886,160.38,162.95999999999998,165.54,111878.0,-0.08416164741558683,162.8183616728352
2022-05-27 12:25:00+00:00,163.97,164.64,163.94,164.0,110,164.255,87,0.0,56.982781964604314,0.8300964446641217,-0.032675432932103954,0.8627718775962256,70.3408298465833,78.92978503696044,1.2970969734403814,60.963618485743105,71.2107897417287,-0.7535000000000025,163.4953181444162,23.595914311883597,29.252413803684707,18.435532892263726,160.38978540429946,163.08100000000005,165.77221459570063,3.3004636906820357,0.6707407505644709,164.39483976516166,1.0431661455215386,160.38,162.95999999999998,165.54,111878.0,-0.049042160583413826,162.82642688280987
2022-05-27 12:30:00+00:00,164.0,164.23,163.53,163.99,151,163.966,118,-0.009999999999990905,56.89792890968795,0.7712838379635798,-0.07319043170611672,0.8444742696696965,65.55918965277957,71.65001392860323,0.7990657077878272,41.608914254654415,65.96242401791503,-0.8179999999999836,163.54243070209083,23.008238561242447,27.816577601162248,20.405577908841167,160.43814847324242,163.14900000000003,165.85985152675764,3.323160456708417,0.6551173112394469,164.3683696310541,1.018654277984285,160.38,162.95999999999998,165.54,111727.0,-0.017137827720164495,162.8351354210749
2022-05-27 12:35:00+00:00,164.11,164.32,163.88,164.0,138,164.054,119,0.009999999999990905,56.96693870827511,0.7172137462413559,-0.10180841874267244,0.8190221649840284,62.15696658528452,66.01899536154949,0.7556675062972307,44.67484656814966,70.70765136272912,-0.8480000000000132,163.58600873046313,22.54655369003473,27.57983045587002,19.749378340332505,160.68642260413498,163.28350000000003,165.8805773958651,3.1810653199681,0.637943520886352,164.3647544430844,0.9773218295568361,160.38,162.95999999999998,165.54,111865.0,0.0038508140692758803,162.84406049784687
2022-05-27 12:40:00+00:00,164.02,164.65,164.01,164.41,70,164.414,53,0.4099999999999966,59.80824547924749,0.699384315447702,-0.09571027962906109,0.795094595076763,60.25832592334598,62.65816072047037,0.9145592929044932,55.9647292293229,67.99098770623716,-0.46750000000000114,163.66448408946664,22.42796459179219,28.708464134537483,18.78817135669174,161.07934937513613,163.46200000000002,165.8446506248639,2.9152348862290745,0.6989381049213071,164.365198484013,0.9539416988742053,160.69,163.115,165.54,111935.0,0.021243884382226626,162.8496005999721
2022-05-27 12:45:00+00:00,164.4,165.17,164.4,164.6,188,164.812,118,0.18999999999999773,61.09036201652168,0.6926018917153556,-0.08199416268912596,0.7745960544044815,61.18993917980037,61.201743896143974,0.4516050286829998,74.1576638621063,64.44446027850495,-0.28700000000000614,163.75358084285077,22.776259471325464,30.978142455128246,17.689801753362733,161.28449675882626,163.5985,165.91250324117374,2.828880755231541,0.7163998697538557,164.368063568186,0.9408030060974751,160.76,163.14999999999998,165.54,112123.0,-0.07993919401164752,162.8678525043178
2022-05-27 12:50:00+00:00,164.58,165.18,164.35,165.09,179,164.796,120,0.4900000000000091,64.25706888030277,0.7184834470052408,-0.044890085919392586,0.7633735329246334,69.62793126798265,63.69206545704335,0.4991781822609065,80.34243528237816,71.56246295433074,0.17250000000001364,163.88085885781737,23.023928977066564,29.009459926026054,16.94843805214838,161.56170941739094,163.7725,165.98329058260907,2.6998312691191306,0.7979703302438416,164.38142355977368,0.932888505661942,160.76,163.14999999999998,165.54,112302.0,-0.012536710401799541,162.88628163663432
2022-05-27 12:55:00+00:00,165.02,165.76,165.02,165.46,258,165.455,174,0.37000000000000455,66.47577483805527,0.7600888427793109,-0.0026277521162579864,0.7627165948955689,78.5006003305193,69.77282359276779,0.6386472842284663,120.1903731146543,71.42952676435841,0.5095000000000027,164.03125325231096,23.750468705545323,31.84861718799001,15.973750283342083,162.0074838974827,163.98700000000002,165.96651610251735,2.4142353997784247,0.8720606258587115,164.41664980379915,0.9191107552575162,161.06,163.41,165.76,112560.0,0.0029491915500976093,162.91931499214672
2022-05-27 13:00:00+00:00,165.56,165.68,165.11,165.43,210,165.456,142,-0.030000000000001137,66.11740651930704,0.7816305193227606,0.01513113954175338,0.7664993797810072,84.87953758802445,77.66935639550915,0.39446534773637243,119.22618906790939,63.349695913597515,0.4334999999999809,164.16446722828135,24.425112739132746,30.39845949577128,15.246420217165621,162.28763286947262,164.155,166.02236713052739,2.2751267162466986,0.8413897511519115,164.43388410408835,0.8941742727391216,161.32,163.54,165.76,112350.0,-0.0245891751826075,162.94550157918485
2022-05-27 13:05:00+00:00,165.31,165.52,165.1,165.4,87,165.282,74,-0.030000000000001137,65.73576762999383,0.7872072685312048,0.01656631100015804,0.7706409575310468,85.20179372197394,82.86064388017292,0.29713176884362813,109.12677066523204,66.13960748625523,0.2944999999999993,164.28213701606407,25.03367067019826,29.33842366877314,14.797783770987461,162.69979755852344,164.32999999999998,165.96020244147653,1.9840594431650234,0.8281800998380541,164.54762826912807,0.8603046818291855,161.91,163.83499999999998,165.76,112263.0,-0.04179805735516313,162.95589997005092
2022-05-27 13:10:00+00:00,165.32,165.56,165.2,165.51,136,165.382,116,0.10999999999998522,66.49933327080662,0.7913804222582428,0.016591571781756853,0.7747888504764859,85.94917787742959,85.34350306247633,0.22405231924427227,109.37590042067163,63.84741454134167,0.32900000000000773,164.3990763478675,25.63726081056239,28.77000243119358,14.336312858151084,162.9483063341,164.471,165.9936936659,1.8516257162660812,0.8411717088170465,164.91230239809803,0.8245686331271018,162.72,164.24,165.76,112399.0,-0.09771314237082791,162.97253710130556
2022-05-27 13:15:00+00:00,165.5,165.94,165.5,165.74,257,165.764,157,0.2300000000000182,68.10005254010959,0.803978985181061,0.023352107763660035,0.780626877417401,88.11566157453119,86.42221105797859,0.7721772967714591,130.7071296566489,61.3795527853035,0.47450000000000614,164.5267833623563,26.558771519419015,31.040842850322136,13.771051101309178,163.2145875471624,164.61950000000002,166.02441245283762,1.7068603085753593,0.8987792967942005,165.23234588152752,0.7970994450465944,162.77,164.35500000000002,165.94,112656.0,0.011742184424190437,163.00718787226057
2022-05-27 13:20:00+00:00,165.77,165.83,165.3,165.6,105,165.58,79,-0.14000000000001478,66.03181766116221,0.793519409292287,0.010314025499908785,0.7832053837923783,88.79419955467098,87.6196796688776,0.9756097560975618,106.14173228346876,52.477868024681094,0.228999999999985,164.6289944707033,27.00584974257973,29.53044948920979,14.93713643947507,163.522008627655,164.7535,165.984991372345,1.4949501799294154,0.8436889689239508,165.34228523448132,0.778020913257552,162.91,164.425,165.94,112551.0,0.046525528177008696,163.02032810572115
2022-05-27 13:25:00+00:00,165.44,165.69,164.94,164.95,134,165.207,85,-0.6500000000000057,57.326618001260556,0.7244297767948922,-0.04702048559798888,0.7714502623928811,78.8381742738591,85.2493451343541,0.5792682926829107,51.91201353638262,55.7442877370474,-0.49350000000004,164.65956642587443,26.717902593050244,27.49185570426611,17.21958554989442,163.6449247659057,164.808,165.9710752340943,1.4114305544564505,0.5610450621926335,165.31144622564074,0.7760194194534412,163.53,164.735,165.94,112417.0,-0.007932772560195088,163.0344180457434
2022-05-27 13:30:00+00:00,164.99,165.43,164.86,165.07,218,165.166,76,0.12000000000000455,58.416547974964296,0.6716167624246623,-0.07986679997457502,0.7514835623992373,69.5712309820193,79.06786827018347,0.6585767424842848,37.36548774930878,57.533574016854814,-0.44400000000004525,164.69865533769593,26.29744692595802,26.02159987943101,17.04927960419989,163.7068672294027,164.848,165.98913277059734,1.3844666245235895,0.5972717661432922,165.2983480078309,0.7613037466353377,163.53,164.735,165.94,112635.0,-0.029155836038918574,163.05618862925365
2022-05-27 13:35:00+00:00,165.05,165.36,164.95,165.0,83,165.134,64,-0.06999999999999318,57.494048973814984,0.6170012467508172,-0.10758585251873609,0.7245870992695533,61.272475795297375,69.89396035039228,0.6097560975609762,30.426716140999538,55.37639748881445,-0.5735000000000241,164.72735482934394,25.907023806515237,24.986486942069817,16.371076497059438,163.75279781713044,164.8775,166.00220218286955,1.3642882538485301,0.554458861139336,165.289517265548,0.7362106218756725,163.53,164.735,165.94,112552.0,-0.10030157589505775,163.06429245957935
2022-05-27 13:40:00+00:00,165.0,165.23,164.9,164.97,124,165.035,77,-0.030000000000001137,57.07803594349238,0.5647867971858318,-0.12784024166697727,0.6926270388528091,59.26962897312995,63.37111191681589,0.3406118849218487,18.342492202585305,56.03369478322684,-0.66700000000003,164.75046389321594,25.43682412318118,24.15366613410519,16.330427482753542,163.76254279754767,164.887,166.01145720245233,1.3639125006244683,0.5369066958791243,165.28598716621872,0.7071955774559805,163.53,164.735,165.94,112428.0,-0.11759980876426922,163.07586901205886
2022-05-27 13:45:00+00:00,165.09,165.72,165.09,165.52,112,165.481,60,0.5500000000000114,62.44337006209722,0.5613163675017461,-0.10504853708085038,0.6663649045825965,64.04893798351446,61.53034758398095,0.5589307411907773,72.25775882492579,55.52745983971804,-0.17400000000003502,164.82375304624298,25.670605208505876,27.259676932359877,15.098691348118226,163.7596075178763,164.9175,166.07539248212368,1.4042081430093052,0.7601709611651412,165.28759731207327,0.7102530362091247,163.53,164.735,165.94,112540.0,-0.08468636374464,163.08837460107847
2022-05-27 13:50:00+00:00,165.44,166.11,165.44,165.8,200,165.857,99,0.28000000000000114,64.85214402974215,0.5745367845013618,-0.07346249606498767,0.6479992805663495,71.17910898816679,64.83255864827076,0.4300684475134764,109.82451416004542,58.06986734854931,0.04949999999996635,164.91672894660078,26.34941974150225,29.353528325538964,14.077200132179312,163.7330358321026,164.9505,166.16796416789742,1.4761569900029623,0.8488809044241143,165.3016031050893,0.7073778193370455,163.53,164.82,166.11,112740.0,-0.08859167507602764,163.11355760095935
2022-05-27 13:55:00+00:00,165.81,165.83,165.31,165.39,90,165.627,65,-0.410000000000025,58.89549491016771,0.5456406806178506,-0.08188687995879906,0.6275275605766497,73.23853823206166,69.48886173458133,-0.042306297594596476,67.85957382987614,52.10433487593048,-0.4180000000000632,164.96180238025786,26.67537495970399,27.782514170926916,14.661793337126628,163.78562800011392,164.99650000000003,166.20737199988613,1.4677547704176863,0.6624862083015265,165.30199803800974,0.6939936893844001,163.53,164.82,166.11,112650.0,-0.11433947449057388,163.12359248747654
2022-05-27 14:00:00+00:00,165.52,166.3,165.51,166.18,132,165.86,87,0.7900000000000205,65.47558610115549,0.5798030985938283,-0.03817956958625712,0.6179826681800854,77.71464646464622,74.04409789495858,0.45336396058754946,128.13102119460612,51.07904733626633,0.33999999999994657,165.07782120118569,27.517521835167237,29.96919273468022,13.318424212669767,163.88066572544486,165.1055,166.33033427455516,1.4836989374129266,0.9386307692076344,165.3329946734908,0.7094227115712304,163.53,164.91500000000002,166.3,112782.0,-0.009480202999878399,163.14112986512524
2022-05-27 14:05:00+00:00,166.3,166.3,165.32,165.51,130,165.947,106,-0.6700000000000159,57.12358842159275,0.5465137896166823,-0.05717510285072247,0.6036888924674048,65.29882154882078,72.08400208184325,0.06650544135429204,81.39233954451413,41.53173132302856,-0.3795000000000641,165.11898108678704,27.850188591628374,27.09050392776695,13.901413385963897,164.05595955620737,165.18099999999998,166.3060404437926,1.362191104052662,0.6462169657167697,165.33483068810386,0.7287496607447153,163.53,164.91500000000002,166.3,112652.0,-0.00556926879995892,163.15648050256647
2022-05-27 14:10:00+00:00,165.53,165.85,165.53,165.68,124,165.684,88,0.17000000000001592,58.567725914536474,0.5277655983711327,-0.060738635277017616,0.5885042336481503,64.5833333333328,69.19893378226696,0.10271282701952433,73.80227910029039,43.37493186401017,-0.30850000000006617,165.172411459474,28.159093436913714,26.151945733928546,13.419794975537865,164.2638718254012,165.2655,166.2671281745988,1.2121443067050373,0.7069131093312288,165.33689831982485,0.7009818278343787,163.88,165.09,166.3,112776.0,-0.024176836233485485,163.17082042140865
2022-05-27 14:15:00+00:00,165.69,166.25,165.65,166.11,149,165.931,114,0.4300000000000068,62.04958256505048,0.5413644160748277,-0.03771185405865807,0.5790762701334857,62.96296296296259,64.28170594837242,0.22324122118981826,130.6399393814154,49.508169545447394,0.042499999999961346,165.26170560619076,28.92966378286256,28.654717669464763,12.59079540520429,164.48721495817998,165.371,166.25478504182004,1.0688513001917304,0.9180880898810733,165.39035351378428,0.6937688401319226,164.01,165.155,166.3,112925.0,0.02353243523085399,163.18997987409963
2022-05-27 14:20:00+00:00,166.17,166.29,165.74,165.86,112,166.104,81,-0.25,58.947904465718935,0.5259063454315367,-0.04253593976155923,0.5684422851930959,71.064814814815,66.20370370370382,0.15700483091789508,117.94074159417586,43.204313265668326,-0.2935000000000514,165.31868602464877,29.691587042183254,27.4257385745424,11.867110469689552,164.65408819357978,165.44350000000003,166.23291180642028,0.9542977589572842,0.7638040099049768,165.408183369655,0.6834996372653556,164.35,165.325,166.3,112813.0,-0.0034212090911281004,163.20400948509484
2022-05-27 14:25:00+00:00,165.86,166.14,165.82,166.01,118,165.966,86,0.14999999999997726,60.23237300012775,0.5197678986833125,-0.03893950920782674,0.5587074078911393,78.70370370370352,70.91049382716072,0.6426189754471068,113.00711496917421,38.89466472193684,-0.22850000000008208,165.3845254508727,30.399087211552477,26.472369301877777,11.454587815236025,164.789309721262,165.51400000000004,166.2386902787381,0.8756845689646215,0.8422151604294099,165.43934892485643,0.6575353774606868,164.35,165.325,166.3,112931.0,0.034517660990443205,163.21877931530236
2022-05-27 14:30:00+00:00,166.13,166.31,165.72,166.28,147,165.976,105,0.27000000000001023,62.506433828583994,0.530573754949728,-0.02250692235312901,0.553080677302857,82.4121966794378,77.39357173265246,0.7330223541527792,126.53061224489463,45.8842648941312,-0.002000000000066393,165.46980874126578,31.271020602697853,26.623530187453248,10.715012802894321,164.80381759788764,165.57350000000002,166.3431824021124,0.9297168956534472,0.9589555367649044,165.49758909721388,0.6527114219277809,164.86,165.585,166.31,113078.0,0.032116666362198634,163.23770497656773
2022-05-27 14:35:00+00:00,166.36,166.73,166.34,166.73,360,166.527,204,0.44999999999998863,65.99646934601137,0.5688908929937782,0.01264817255273687,0.5562427204410413,92.59738186462295,84.57109408258844,1.048484848484832,200.48510048510357,58.12780973983901,0.40599999999994907,165.58982695638332,32.560518825258505,29.983191809156846,10.17537971161949,164.71982826029526,165.63700000000003,166.5541717397048,1.1074479007767224,1.0958535095901387,165.57634073047927,0.6382320346472242,164.86,165.79500000000002,166.73,113438.0,0.13380533519318563,163.29087546672523
2022-05-27 14:40:00+00:00,166.69,166.75,165.98,166.57,155,166.419,103,-0.1599999999999966,63.72516052715164,0.5796648228802326,0.018737681951353058,0.5609271409288795,96.067101584343,90.35889337613493,0.96987331029883,144.63824289406148,59.88257596839608,0.17049999999994725,165.6831767700611,32.71787805079073,27.43692338455317,13.281689022525008,164.6971369200882,165.69400000000005,166.69086307991188,1.2032579090514233,0.9393782945986049,165.61151956991637,0.6476440321724233,164.86,165.805,166.75,113283.0,0.15536681762974028,163.3121268179174
2022-05-27 14:45:00+00:00,166.52,166.76,166.41,166.53,121,166.564,87,-0.03999999999999204,63.14012049657134,0.5783091859208298,0.013905635993560206,0.5644035499272696,92.63489295747384,93.76645880214694,0.6101981633639397,147.24846303793808,64.61437139495231,0.09649999999993497,165.76382660148386,32.87754999469535,26.455904130917748,12.751595084649365,164.70004343255988,165.75050000000005,166.8009565674402,1.2675154131543065,0.8710291430227826,165.67729582409234,0.6263837441601069,164.86,165.81,166.76,113162.0,0.1285637722311095,163.3292180605587
2022-05-27 14:50:00+00:00,166.48,166.71,166.37,166.66,116,166.579,93,0.12999999999999545,64.28764298130399,0.5810270294891211,0.013298783649481227,0.5677282458396399,90.63888497344199,93.11362650508663,0.5186972255729616,129.58233906867594,70.46019104555813,0.17999999999992156,165.84917644896157,32.906540244161114,25.39554583620551,12.712040354391759,164.69260589921308,165.80800000000005,166.92339410078702,1.3454044446431674,0.8819277865100839,165.70595651067836,0.6059277624343852,164.86,165.81,166.76,113278.0,0.1239542664271479,163.3455021519771
2022-05-27 14:55:00+00:00,166.62,166.65,166.31,166.38,152,166.505,121,-0.28000000000000114,59.957984131199524,0.5541988211225544,-0.010823539773668456,0.5650223608962228,85.14649603277736,89.47342465456474,0.5985851623435678,94.56394211967674,63.80170164863379,-0.1455000000001121,165.89973107287,32.74689548342262,24.315155021292682,12.9005385182704,164.69784414370753,165.84000000000006,166.9821558562926,1.3774190259196,0.7363950580933801,165.7623910859194,0.5876472079747858,164.86,165.81,166.76,113126.0,0.08933934515903555,163.36572511333247
2022-05-27 15:00:00+00:00,166.36,166.59,166.16,166.59,138,166.44,79,0.21000000000000796,62.02376399225128,0.5436160502242728,-0.017125048537560028,0.5607410987618329,85.36031385504914,87.04856495375651,0.24672042363702573,85.2389272962143,60.012812150697215,0.026999999999901547,165.9654709706919,32.13088796770753,23.01945783149587,14.071970394769984,164.70810294563654,165.88950000000006,167.07089705436357,1.4243180603516372,0.7964710286912587,165.83476653689954,0.5763866931194445,164.86,165.81,166.76,113264.0,0.13091185873757805,163.38385834719438
2022-05-27 15:05:00+00:00,166.69,167.36,166.6,166.93,336,167.039,192,0.3400000000000034,65.15789268628828,0.5562521579224722,-0.0035911526714885733,0.5598433105939608,80.33017804823128,83.61232931201961,0.8579542021630138,149.39273802781622,68.77656544529337,0.2899999999999068,166.05733087824507,32.73468493459786,30.192981213913516,12.760657096370375,164.80676779682486,165.98850000000007,167.1702322031753,1.423872380526621,0.898355903930773,165.9212959250585,0.5902162150394848,164.86,166.11,167.36,113600.0,0.15008797195088594,163.43442823305162
2022-05-27 15:10:00+00:00,166.93,166.98,166.59,166.65,200,166.736,152,-0.28000000000000114,60.714057311640076,0.5374770040344856,-0.017893045247580064,0.5553700492820657,77.46450304259677,81.05166498195943,0.5854659584741739,104.15320076549575,60.715886390037355,-0.030000000000086402,166.11377555650745,33.264977041253516,28.732539815489723,12.26744742440361,164.93157966825848,166.06750000000005,167.20342033174163,1.3680224387572197,0.7564000237177173,165.97459425561675,0.5759150568223779,164.9,166.13,167.36,113400.0,0.12479222044595764,163.46199419032928
2022-05-27 15:15:00+00:00,166.65,166.78,166.38,166.72,164,166.643,120,0.06999999999999318,61.422411874562265,0.5222260771532206,-0.026515177703076098,0.5487412548562967,69.71498982106503,75.8365569706314,0.36722653663234794,78.22699515687759,59.7798194356131,-0.025000000000062528,166.17151121779244,33.11634809889263,27.275310468610634,14.307923368733823,165.0961585224994,166.15350000000007,167.21084147750074,1.2727285040648204,0.7678888571263744,166.02353383272106,0.5633496956207799,164.9,166.13,167.36,113564.0,0.17744880148522188,163.48348780386797
2022-05-27 15:20:00+00:00,166.69,166.91,166.58,166.67,202,166.777,150,-0.05000000000001137,60.58214964112256,0.5003374469510504,-0.038723046324196986,0.5390604932752474,63.290841214253476,70.15677802597213,0.48836368021221155,84.76190476190472,66.43061436877244,-0.06450000000009481,166.21898633990745,33.1795733705529,27.79783264628532,13.691004794636122,165.3099037475624,166.23850000000007,167.16709625243774,1.11718555260986,0.7323399426107835,166.04479500396937,0.5466818602192944,165.09,166.22500000000002,167.36,113362.0,0.16693153661717017,163.51033800156063
2022-05-27 15:25:00+00:00,166.69,166.82,166.39,166.39,246,166.655,189,-0.28000000000000114,55.964968115592725,0.45515020167070475,-0.06712823328363415,0.5222784349543389,55.17670124932405,62.72751076154788,0.22890187338111545,47.61258612631501,57.65124564249978,-0.2690000000000623,166.23527335515436,32.658846593912095,26.211885527177007,15.43083552797289,165.412480592477,166.28200000000007,167.15151940752312,1.045837081010641,0.5621032716840509,166.05546173129162,0.5383474416322025,165.31,166.335,167.36,113116.0,0.07575886126469575,163.5405741004269
2022-05-27 15:30:00+00:00,166.4,166.93,166.4,166.64,330,166.69,280,0.25,58.97162098196872,0.4345032123294459,-0.07022017809991443,0.5047233904293603,52.2001141064032,56.88921885666061,0.21650228530190052,64.43024494142843,65.36299807002429,-0.009500000000059572,166.27381874990155,32.36784957556139,25.793445362757495,14.325491934379086,165.47066770828042,166.32400000000004,167.17733229171967,1.0261084289935598,0.6851564760095662,166.05982082123518,0.5384654815156181,165.31,166.335,167.36,113446.0,0.059885465304876796,163.58183029087263
2022-05-27 15:35:00+00:00,166.58,166.91,166.52,166.9,327,166.701,245,0.2600000000000193,61.886258687897666,0.4341159333603173,-0.05648596565523445,0.49060189901555173,56.30081300812943,54.559209454619264,0.10196125472321516,83.57303488311852,67.90656449316327,0.3584999999999354,166.33345505943473,32.09763805852144,24.432231030412076,13.569483395592282,165.6266746639281,166.39950000000005,167.172325336072,0.9288793969596617,0.8238118476704325,166.08357415197963,0.5278608042645015,165.32,166.34,167.36,113773.0,0.1552155015542042,163.6232017265959
2022-05-27 15:40:00+00:00,166.88,167.19,166.64,166.86,494,166.897,402,-0.03999999999999204,61.166339026748595,0.4256744363518976,-0.051941970130923276,0.4776164064828209,63.93896547661122,57.479964197048325,0.17410097856758178,102.82804204139198,71.39448617271972,0.5379999999999541,166.38360219663141,32.34133466158959,26.396869286919433,12.562599410022278,165.6426706884353,166.43350000000007,167.22432931156484,0.9503246781023984,0.7696536368613167,166.09531637215477,0.5294421753884665,165.32,166.34,167.36,113279.0,0.09530607526451822,163.68601116030968
2022-05-27 15:45:00+00:00,166.88,167.18,166.21,166.44,471,166.564,369,-0.4200000000000159,54.055748443805754,0.3807054636375824,-0.07752875427619077,0.45823421791377317,56.35088959585284,58.86355602686487,-0.05404431633939666,35.74407741074919,58.147592215193015,0.2759999999999536,166.38897341599986,31.2299743569526,23.136232081297884,16.486611421276994,165.81201796430918,166.48000000000008,167.14798203569097,0.8024772173124668,0.4700590750478004,166.09757440399443,0.5609105914321474,165.53,166.445,167.36,112808.0,0.050360600099069286,163.7385419130081
2022-05-27 15:50:00+00:00,166.47,166.64,166.03,166.59,632,166.282,453,0.15000000000000568,56.02207035190566,0.35310065067181995,-0.08410685379356259,0.43720750446538253,46.40223747775271,55.56403085007263,-0.04200168006719407,-25.129896083132586,50.84215852222391,0.5574999999999193,166.40811880495224,29.708791198839066,21.350178997732222,17.491841767182937,165.96662702698447,166.5255000000001,167.08437297301575,0.6712160876450014,0.5577054206538727,166.09962404227127,0.5644169777584215,165.65,166.505,167.36,113440.0,0.15308902218612744,163.80166089363973
2022-05-27 15:55:00+00:00,166.61,167.1,166.5,166.86,1214,166.851,953,0.27000000000001023,59.391078640043794,0.3489874707052252,-0.07057602700812587,0.41956349771335105,45.948203842940956,49.567110305515875,0.28849621348721044,90.83910700540156,61.85266240765621,0.9249999999999545,166.4511551092425,29.190320958168368,25.531624559254915,16.169610598819776,166.02026249440314,166.5630000000001,167.10573750559706,0.6516903581191024,0.773612931607923,166.1051020910221,0.5669586222042481,165.72,166.54000000000002,167.36,114654.0,0.15313765925408204,163.93223366473055
2022-05-31 09:30:00+00:00,167.54,170.56,166.82,167.4,2552,168.372,1011,0.539999999999992,65.14253442412074,0.38486475169202095,-0.027758996817064063,0.412623748509085,44.91803460085121,45.75615864051533,0.4862236628849326,416.7697415533118,74.63034847468728,1.5529999999999404,166.54152128931466,31.642329003654613,48.078996770189505,10.726601734108762,166.0813229913688,166.6400000000001,167.1986770086314,0.6705196935085119,1.1801783394146075,166.1915239449644,0.7936044349039453,165.72,168.14,170.56,117206.0,-0.09122802854390917,168.26
2022-05-31 09:35:00+00:00,167.39,169.44,166.32,166.81,1132,168.045,530,-0.5900000000000034,55.837366891432836,0.3615222823603972,-0.04088117291895027,0.40240345527934746,36.62246123033892,42.49623322471073,-0.0718864194572566,185.64156987600373,65.79810833830133,1.0469999999999402,166.56709069033232,33.02989226543611,36.915190931916534,11.957023534771727,166.19821166476203,166.6800000000001,167.16178833523816,0.578099754305333,0.6349140177248933,166.19583935936092,0.9597755466965209,165.72,168.14,170.56,116074.0,-0.16563583510860186,168.0336409699602
2022-05-31 09:40:00+00:00,166.76,167.58,165.06,167.58,808,166.125,472,0.7700000000000102,63.221180538934696,0.4005386122873631,-0.0014918743935875,0.4020304866809506,31.09318349053481,37.54455977390868,0.5580558055805707,-7.092198581551209,59.97881375032521,1.9164999999999566,166.66355824363401,32.47049659164784,30.712232217389694,18.349487082549256,166.15744574715868,166.74500000000006,167.33255425284145,0.7047338784867742,1.210572679852055,166.2616235178993,1.071220150503913,165.06,167.81,170.56,116882.0,-0.0882531317047436,167.80094686850697
2022-05-31 09:45:00+00:00,167.5,168.85,166.35,166.52,984,167.997,542,-1.0600000000000023,50.663237003497784,0.3419840147966795,-0.04803717750741687,0.3900211923040964,29.860726469998337,32.525457063624394,-0.11996161228405855,101.03329506315372,62.63899864530427,0.9589999999999179,166.6498860299546,32.78854900434935,33.76957067483946,15.556713234350804,166.13879957192094,166.73450000000008,167.33020042807922,0.7145496919703368,0.31995984064361377,166.2633825802542,1.1732758540393478,165.06,167.81,170.56,115898.0,-0.19546549905356736,167.70014852690528
2022-05-31 09:50:00+00:00,166.31,166.73,164.57,165.06,1013,165.411,587,-1.460000000000008,39.13315365325755,0.17574341545443417,-0.17142222147972974,0.3471656369341639,26.847978954824075,29.267296305119448,-0.9659806803863802,-268.41796807667413,57.87714681451037,-0.32250000000007617,166.49846831281604,31.21267929890735,29.580516146797105,23.849421655931863,165.71696178418915,166.65900000000005,167.60103821581095,1.1304978618747217,-0.3486916842453383,166.1965684959241,1.2437561501793941,164.57,167.565,170.56,114885.0,-0.235718354752727,167.34939744182464
2022-05-31 09:55:00+00:00,165.11,166.63,164.95,166.34,643,165.999,403,1.2800000000000011,49.898582255331874,0.14560341978224756,-0.1612497737215331,0.30685319350378065,21.425001264734515,26.04456889651935,-0.030049882805449624,-143.79084967319577,61.1701089873734,1.105499999999921,166.48337609254784,29.749371715282635,26.796285065021003,21.604623061908022,165.69865879345454,166.64950000000005,167.60034120654555,1.1411269839339506,0.33724937567415436,166.19849063130695,1.2749164251665808,164.57,167.565,170.56,115528.0,-0.1878258537348405,167.2253355767433
2022-05-31 10:00:00+00:00,166.45,167.21,164.37,164.5,495,165.629,336,-1.8400000000000034,39.17282519808029,-0.026450461952748583,-0.2666429243652234,0.2401924624124748,13.27657026654577,20.51651682870183,-1.2842054728756547,-212.6464976832853,57.835408255959905,-0.6665000000000703,166.29448313135282,28.820545555646802,25.86388936029462,18.44415109370012,165.2067749346607,166.54150000000007,167.87622506533944,1.602873836658574,-0.264764239847775,166.10541213717272,1.3867081090832538,164.37,167.465,170.56,115033.0,-0.22455923384871676,167.10427341462346
2022-05-31 10:05:00+00:00,164.56,164.81,161.99,161.99,553,163.481,344,-2.509999999999991,29.77163207088691,-0.3611770022071994,-0.48109557169573935,0.11991856948853995,10.54980343293415,15.083791654738517,-2.941881366087473,-374.72985082493085,56.37272606340117,-3.1175000000000352,165.88453235693828,27.48013309429685,22.365282878834627,27.365610358184796,163.92893000519072,166.32200000000006,168.7150699948094,2.877634942832983,-0.40511351723859473,165.6828224069369,1.4890861012915924,161.99,166.275,170.56,114480.0,-0.2534397025761609,166.82207620211898
2022-05-31 10:10:00+00:00,161.99,163.43,161.9,163.43,497,162.547,335,1.4399999999999977,38.84017963081645,-0.5044393684782733,-0.49948635037345057,-0.0049530181048227095,6.5891993468321814,10.138524348771073,-2.0556154860361997,-253.67649352674295,52.83545622556206,-1.5230000000000246,165.65076737056322,26.29497054182998,20.727084519008596,25.79201805197843,163.46487125166493,166.16400000000004,168.86312874833516,3.2487527362546786,-0.006459723658316364,165.5674327162543,1.4920085226279072,161.9,166.23000000000002,170.56,114977.0,-0.21958843851049983,166.5985736237563
2022-05-31 10:15:00+00:00,163.39,164.4,163.11,164.3,346,163.671,217,0.8700000000000045,43.58038060525182,-0.5415316569416007,-0.4292629110694224,-0.1122687458721783,15.127020785219656,10.755341188329034,-1.2857486181206412,-142.7622201502472,52.88777060255872,-0.4235000000000184,165.522122859081,24.425621884681135,24.12366600644342,24.18361018748799,163.24078457753882,166.03250000000008,168.82421542246135,3.3628541670591776,0.1897069117323131,165.52204686725017,1.477579342440199,161.9,166.23000000000002,170.56,115323.0,-0.1941232802869262,166.49649894713508
2022-05-31 10:20:00+00:00,164.26,165.42,164.03,164.7,670,164.51,314,0.39999999999997726,45.6655033436607,-0.5325124338636726,-0.33619495039319547,-0.19631748347047717,25.904541955350464,15.873587362467807,-1.1345218800648427,-80.42283552058382,53.54568289317099,0.17499999999995453,165.44382544393042,23.380360359502152,27.44759734647671,22.55168714290624,163.10048064038406,165.93500000000006,168.76951935961605,3.416421321138994,0.2821500149910105,165.48996214110403,1.4713236751230412,161.9,166.23000000000002,170.56,115993.0,-0.17919561305597262,166.37347329688092
2022-05-31 10:25:00+00:00,164.83,165.36,164.38,164.96,232,164.91,159,0.2600000000000193,47.035699525410344,-0.4986368324907744,-0.2418554792162378,-0.2567813532745366,31.793687451886267,24.275083397485833,-1.1386791322066436,-61.622389980596935,56.59840651186142,0.6829999999999643,165.39774683022276,22.40976037183595,26.109835997491594,21.45254629522628,163.00615435124652,165.84700000000007,168.6878456487536,3.425863173591976,0.34388451368534584,165.4766975616934,1.4362291268999683,161.9,166.23000000000002,170.56,116225.0,-0.18353073720988092,166.33903039462638
2022-05-31 10:30:00+00:00,164.89,166.74,164.87,164.99,385,165.821,191,0.030000000000001137,47.201148534455015,-0.46402048574572063,-0.16579130597694725,-0.2982291797687734,34.449576597382794,30.715935334873546,-1.4396654719235347,-21.77893418136254,61.14620231191541,0.914499999999947,165.35891379877296,22.375118719655458,30.451138727290907,19.499559426576774,162.92511275769385,165.76300000000006,168.60088724230627,3.4240297802358888,0.3638071329127449,165.456366062734,1.467212760692828,161.9,166.23000000000002,170.56,116610.0,-0.19851818220178766,166.30894374393793
2022-05-31 10:35:00+00:00,165.0,165.26,164.25,164.4,243,164.733,158,-0.5900000000000034,44.27210047682177,-0.4786769606805876,-0.14435822472945137,-0.33431873595113626,33.29484218629741,33.17936874518919,-1.444757508542649,-65.74708154925531,55.26759518206927,0.5119999999999436,165.2675886750803,21.810846331678096,28.919770044518206,21.606009243456725,162.78132530021912,165.66350000000006,168.545674699781,3.4795530696634223,0.2808078739820862,165.42058457278435,1.4345547063576254,161.9,166.23000000000002,170.56,116367.0,-0.19319882814179334,166.270436842604
2022-05-31 10:40:00+00:00,164.72,165.4,164.1,164.59,307,164.777,221,0.18999999999999773,45.446147862773515,-0.469548250607545,-0.10818361172512703,-0.361364638882418,33.4086820508739,33.71770027818507,-1.7842224609141977,-56.28015993381888,42.95029399595629,0.9089999999999634,165.20305642031076,21.158751590656713,27.03519923549429,20.949952625645363,162.67921652443945,165.5610000000001,168.44278347556073,3.481234681550168,0.33152793951475046,165.41315284898897,1.42494365590351,161.9,166.23000000000002,170.56,116674.0,-0.19669080759205407,166.22594812768568
2022-05-31 10:45:00+00:00,164.56,164.92,163.27,163.33,360,164.062,258,-1.259999999999991,39.5026654720731,-0.5575579706288636,-0.15695466539715647,-0.4006033052317071,28.373430806142228,31.692318347771547,-1.9156858035070834,-93.40278714924484,47.45704581712006,-0.21150000000002933,165.0246700945669,19.86587270624097,24.824061771423946,23.35066323897869,162.41364247562885,165.38250000000008,168.3513575243713,3.59029223088444,0.15432830926523472,165.27498628220286,1.4410191090532578,161.9,166.23000000000002,170.56,116314.0,-0.24213006027528597,166.14939364230543
2022-05-31 10:50:00+00:00,163.27,163.98,163.2,163.9,333,163.603,248,0.5699999999999932,43.12629992718484,-0.5746874325187434,-0.13926730182962904,-0.4354201306891144,28.34297018618555,30.04169434773426,-0.7027747485762736,-91.77246202503656,50.72485573393757,0.3074999999999477,164.9175586569891,18.608683737582215,23.831773467229816,22.77600149704985,162.2799342112573,165.23450000000008,168.18906578874285,3.5762093131189525,0.27416309274874284,165.2586470692419,1.3938034584065966,161.9,166.23000000000002,170.56,116647.0,-0.2187335665486838,166.07860094059262
2022-05-31 10:55:00+00:00,163.73,165.2,163.34,165.08,455,164.266,302,1.1800000000000068,49.8263176444934,-0.48742775243223946,-0.04160609739450005,-0.4458216550377394,36.41317454510999,31.043191845812956,-0.7574846699531013,-41.70066177137228,46.61425636431844,1.465999999999923,164.93302926108535,18.322496831337958,27.719414065316265,20.65565416653888,162.26389926961593,165.16650000000007,168.0691007303842,3.514757206072824,0.48509956965582895,165.23817203693616,1.4271032113775528,161.9,166.23000000000002,170.56,117102.0,-0.1725065013852933,166.02030118809682
2022-05-31 11:00:00+00:00,165.08,165.5,164.61,165.41,364,165.168,218,0.3299999999999841,51.54547421438935,-0.3871823876643816,0.04691141389868625,-0.43409380156306787,51.58855966074619,38.781568130680945,0.553191489361704,-4.044086235866939,58.00386711797949,1.7679999999999154,164.97845504574389,18.254057865678565,27.99354367125447,19.71011311769906,162.27593594456147,165.10750000000004,167.93906405543862,3.429964181443697,0.5534157084348739,165.2511118390238,1.3887386962791552,161.9,166.23000000000002,170.56,117466.0,-0.19342827103952304,165.99538231490462
2022-05-31 11:05:00+00:00,165.39,165.63,163.53,163.77,393,164.43,231,-1.6399999999999864,43.557805597250535,-0.43505644788714903,-0.0007701170592649409,-0.4342863308278841,53.735091023226836,47.24560840969471,1.0988332613124374,-48.20007051731022,49.11532077526595,0.12699999999992428,164.86336408900638,17.256375368859523,25.076623974114632,23.015167915205822,162.1842811626924,164.95300000000003,167.72171883730766,3.3569790635000643,0.28636328397462,165.2318649421226,1.439543075116358,161.9,166.23000000000002,170.56,117073.0,-0.24863986830508353,165.94349392871135
2022-05-31 11:10:00+00:00,163.71,164.13,162.81,162.81,389,163.443,183,-0.960000000000008,39.681405349625834,-0.5441879030715029,-0.08792125779489501,-0.4562666452766079,40.039973437508266,48.454541373827475,-0.37936731322278927,-107.01493359783842,50.10864789895432,-0.77150000000006,164.6678056043391,16.269382944270966,23.424380560416257,25.092628919152215,162.04468477679774,164.72350000000003,167.40231522320232,3.252499155496686,0.1428458403128299,165.1072172231135,1.4310042840366177,161.9,165.67000000000002,169.44,116684.0,-0.17000729397086517,165.86383989660942
2022-05-31 11:15:00+00:00,162.89,163.7,162.6,162.84,604,163.142,260,0.030000000000001137,39.86152030314139,-0.6210950214857576,-0.13186270096731978,-0.4892323205184378,24.479904333525493,39.41832293142057,-0.8886183810103532,-114.02914064823075,49.65006005979813,-0.6280000000000427,164.49372888011632,15.509719585579628,22.116623072510595,24.757559480476896,161.90636294992075,164.52500000000003,167.14363705007932,3.183269472820891,0.1782677462023588,164.9623251983745,1.4073611208911445,161.9,165.375,168.85,117288.0,-0.13563805805832418,165.7401611183796
2022-05-31 11:20:00+00:00,162.72,163.66,162.32,162.62,405,162.923,240,-0.21999999999999886,38.943154315500095,-0.6918217379472651,-0.16207153394306184,-0.5297502040042033,15.003490270870207,26.507789347301696,-1.2629022465087902,-113.9995802224803,50.47753908936963,-0.7530000000000427,164.31527851058144,15.017430721389035,20.607316905157017,24.49400222840352,161.93810196886764,164.27700000000004,166.61589803113245,2.84750516643523,0.1457733560967202,164.79249861185434,1.402549612256063,161.9,165.375,168.85,116883.0,-0.2479655168335725,165.65799171550285
2022-05-31 11:25:00+00:00,162.61,162.89,162.36,162.49,264,162.581,172,-0.12999999999999545,38.380453698257114,-0.7497207695002999,-0.17597645239687731,-0.5737443171034226,10.018323922067637,16.50057284215482,-1.4973326867119274,-122.72321400695392,44.86707415915391,-0.7860000000000298,164.14144246195463,14.560305347497772,20.02522483139182,23.80212348370519,161.8527766703875,164.07550000000006,166.29822332961263,2.7093908957919526,0.1433429255731038,164.65856296144912,1.3402246399520565,161.9,164.555,167.21,116619.0,-0.18795543283825558,165.6016674753356
2022-05-31 11:30:00+00:00,162.3,162.38,161.27,161.31,757,161.666,426,-1.1800000000000068,33.63037011832693,-0.8806704863068262,-0.24554093536272292,-0.6351295509441033,3.7882485296189405,9.603354240852635,-2.230438208376273,-165.55691127767034,31.989564681156953,-1.9370000000000402,163.8717812751018,14.951184003902595,18.71476628327983,28.09122669178849,161.4109808236478,163.88800000000006,166.36501917635232,3.0228194576201513,-0.020383536916438016,164.2986260279224,1.3316371656697668,161.27,164.24,167.21,115862.0,-0.21063052014129183,165.4048228398314
2022-05-31 11:35:00+00:00,161.27,162.35,161.24,162.2,439,161.878,268,0.8899999999999864,39.69287948317249,-0.902233136382506,-0.21368286835072214,-0.6885502680317839,7.343986908886531,7.050186453524742,-1.3381995133820102,-132.1805018071081,34.38611330057741,-1.0130000000000337,163.71256401080637,15.335213043083717,17.58708204971654,26.56140591911263,161.37196643592355,163.68100000000004,165.99003356407653,2.8213825234162617,0.17930305928827253,164.24493603538593,1.3158059395504966,161.24,164.22500000000002,167.21,116301.0,-0.22754598116112476,165.30718171926006
2022-05-31 11:40:00+00:00,162.22,162.24,161.42,161.71,277,161.736,162,-0.4899999999999807,37.65358423907659,-0.9479334105286057,-0.20750651399745745,-0.7404268965311482,9.630652407397019,6.920962615301203,-1.7498025396439632,-125.59667720537955,28.116549027005156,-1.4305000000000234,163.52184362882483,15.691811436609047,16.782561918482394,25.346355820671064,161.11320615451245,163.54150000000004,165.96979384548763,2.969636264174643,0.12288336656549094,164.0845099986622,1.2803912295826054,161.24,163.99,166.74,116024.0,-0.1889862200144136,165.24590754716982
2022-05-31 11:45:00+00:00,161.71,163.17,161.59,163.01,259,162.438,162,1.299999999999983,45.634021145261386,-0.8692321049675513,-0.10304416674912242,-0.7661879382184289,22.82653413405123,13.267057816778632,-0.1959223657625797,-69.03493780660955,32.65481820661527,-0.04500000000004434,163.4730966165558,15.0165430443583,20.430476239713535,23.1489866433428,161.25556290199694,163.59250000000006,165.92943709800318,2.857022293813125,0.37537105716328323,164.02346182583778,1.3017918560409896,161.24,163.99,166.74,116283.0,-0.10075682345930248,165.20333807785133
2022-05-31 11:50:00+00:00,162.95,164.08,162.92,163.86,374,163.423,223,0.8500000000000227,50.128960669204105,-0.7298594911522684,0.029062757652928317,-0.7589222488051968,36.90205011389545,23.119745551781605,-0.024405125076265577,-3.11714602851197,33.42846873102254,0.839999999999975,163.5099445578362,14.331840497223368,24.152179104444546,21.664034603332112,161.27552699395795,163.6140000000001,165.95247300604223,2.858524339044501,0.5525984262731086,164.01781363817616,1.2916638663237776,161.24,163.99,166.74,116657.0,-0.1360489770044907,165.16752071614349
2022-05-31 11:55:00+00:00,163.92,164.89,163.92,164.86,507,164.446,293,1.0,54.85770696779092,-0.5325748564975186,0.18107791384614258,-0.7136527703436611,60.82004555808691,40.18287660201157,-0.13326871819723252,57.70326906957083,41.350759533684354,1.810499999999962,163.6385212666137,14.339503228651227,27.301344175017807,20.411963086129315,161.25836747798618,163.64200000000008,166.02563252201398,2.9132282934868754,0.7554924026147415,164.03873553170283,1.2729735901577914,161.24,163.99,166.74,117164.0,-0.11045505516238001,165.149345657277
2022-05-31 12:00:00+00:00,164.88,165.1,164.48,164.72,251,164.788,171,-0.14000000000001478,54.08452216133848,-0.3831059848278642,0.2644374284126376,-0.6475434132405018,73.80410022779088,57.17539863325812,-0.4171452753763405,71.438127090302,46.34603311128592,1.6629999999999256,163.74151924122194,14.504949148415438,27.538588514472764,19.674839771525335,161.25757676711297,163.6430000000001,166.0284232328872,2.9153990490117137,0.7257461034904905,164.08101671665872,1.226332619432235,161.24,163.99,166.74,116913.0,-0.1208337558788059,165.14379060397508
2022-05-31 12:05:00+00:00,164.8,164.8,163.42,163.73,363,163.838,170,-0.9900000000000091,48.8421017343122,-0.34060922229664925,0.245547352755082,-0.5861565750517312,72.81700835231614,69.14705137939835,-0.024424497771280418,23.074372087342645,38.99284702989707,0.657499999999942,163.74042217062936,13.629977163601003,25.34469974790006,24.226695566150823,161.2728789830248,163.58150000000006,165.8901210169753,2.822594262768407,0.5321620566797256,164.07422963295298,1.237308860901363,161.24,163.99,166.74,116550.0,-0.15016433763014583,165.11992938333145
2022-05-31 12:10:00+00:00,163.65,163.84,162.64,162.72,246,163.282,158,-1.009999999999991,44.14127165386135,-0.38400225196824067,0.16172345846679248,-0.5457257104350332,56.56795747911931,67.72968868640915,-0.055279159756771445,-34.313816346325545,33.18871790354529,-0.3925000000000409,163.6432391067599,13.146141513650901,23.5851618267501,27.057353496035837,161.22526417070014,163.46800000000005,165.71073582929995,2.743944783443735,0.33323938775403067,164.067197235142,1.2346439422655526,161.24,163.435,165.63,116304.0,-0.13678945062572892,165.0917113594041
2022-05-31 12:15:00+00:00,162.77,163.27,162.16,162.5,286,162.753,167,-0.21999999999999886,43.1666972057854,-0.431173403397878,0.0916418456297241,-0.5228152490276021,41.02509628965192,56.80335404036282,-0.20879390813067777,-59.03546631637957,33.86714665557836,-0.660000000000025,163.5343591918304,13.067844107420092,22.059581217383695,28.104320217106768,161.13526811256767,163.37300000000005,165.61073188743242,2.739414575765119,0.304936416890911,164.06052228153098,1.2257408035322999,161.24,163.435,165.63,116018.0,-0.12815445314605808,165.053207229004
2022-05-31 12:20:00+00:00,162.5,162.72,162.0,162.65,183,162.281,126,0.15000000000000568,44.07335255422424,-0.4512513892370862,0.05725108783241273,-0.5085024770694989,34.29465617020958,43.962569979660636,0.01844791538556656,-66.580332579521,35.21346593552565,-0.5175000000000409,163.45013450689416,13.118417898257592,21.105918599165268,27.850029942094707,161.09010521752498,163.27600000000004,165.4618947824751,2.6775457292866798,0.3568092103474391,164.01526206262392,1.1896164604228499,161.24,163.435,165.63,116201.0,-0.10057491589132639,165.0273393579763
2022-05-31 12:25:00+00:00,162.71,163.13,162.55,162.75,187,162.791,101,0.09999999999999432,44.70664700609475,-0.45386233097164563,0.043712116878282636,-0.49757444784992827,36.09671848013834,37.138823646666985,0.1600098467597899,-35.737593651291206,42.17409498088306,-0.4280000000000541,163.3834550300471,12.747889068522099,22.898286448671588,26.84329866837846,161.04938219882104,163.24700000000004,165.44461780117905,2.6923836899655202,0.38692301278834623,163.99779193965145,1.1460724275355023,161.24,163.435,165.63,116388.0,-0.06535350931957659,165.00499389236185
2022-05-31 12:30:00+00:00,162.79,163.4,162.5,163.22,234,162.862,120,0.46999999999999886,47.70400011943479,-0.41324284280392476,0.0674652840368028,-0.48070812684072756,42.31433506044923,37.56856990359942,1.1840555452234724,-15.498292787025763,48.79147578226286,0.08499999999995111,163.36788788432833,12.132828677743866,23.302841536918976,25.314147572217436,161.03590009414572,163.21300000000002,165.39009990585433,2.667802081763469,0.501607643264591,163.96333998799494,1.1284958255686812,161.24,163.435,165.63,116622.0,-0.08342208816646994,164.98052297321271
2022-05-31 12:35:00+00:00,163.39,163.7,163.15,163.63,173,163.396,93,0.4099999999999966,50.238149365243856,-0.34400258463483624,0.10936443376471305,-0.4533670183995493,50.77720207253899,43.06275187104256,0.8816276202219475,27.00363510472423,53.584366749274004,0.5734999999999388,163.39285094296372,11.270938390479232,24.431812229158467,24.3994055594334,161.12645456852147,163.14050000000003,165.1545454314786,2.469093120933875,0.6215215884282732,163.95731617251363,1.0871746951709171,161.24,163.435,165.63,116795.0,-0.12524117013339697,164.96695529891545
2022-05-31 12:40:00+00:00,163.65,163.99,163.64,163.7,189,163.774,141,0.06999999999999318,50.67759667940884,-0.2802502161589473,0.13849344179248158,-0.41874365795142887,58.98100172711579,50.690846286701706,1.2305979840455006,64.59810300735177,65.92612032240591,0.8044999999999618,163.42210323411004,10.758461064456721,25.825876243114664,23.793345962615152,161.30582305067682,163.05500000000004,164.80417694932325,2.1455054421185658,0.6843724273434757,163.9554287758628,1.0352336455158526,161.24,163.435,165.63,116984.0,-0.1896215871312218,164.95520902951822
2022-05-31 12:45:00+00:00,163.65,163.86,162.89,163.07,166,163.305,111,-0.6299999999999955,46.68195512800518,-0.2773644549181995,0.11310336242658348,-0.390467817344783,56.82820830517395,55.52880403494328,0.03680755781854117,22.792326701867154,58.954412240838906,0.32749999999995794,163.38856959276623,10.448184656127689,24.08959713073709,27.391926490699237,161.30171015249604,163.02000000000004,164.73828984750403,2.108072442036555,0.5145493497713977,163.8637611000599,1.0305740994075794,161.24,163.17000000000002,165.1,116818.0,-0.1658560483374917,164.94075663457224
2022-05-31 12:50:00+00:00,163.03,163.4,162.97,163.4,130,163.163,76,0.3300000000000125,48.952364717751365,-0.24561789605530748,0.1158799370315804,-0.3614978330868879,53.37815934562596,56.395789792638936,-0.2807274502624191,20.966595593460386,61.35190641562011,0.7749999999999488,163.38965820297898,10.160070848393588,23.340470082105796,26.54010514487356,161.3263926324737,163.04950000000005,164.7726073675264,2.1136003085275976,0.6017057922812792,163.83569929247136,0.9876759494498957,161.24,163.17000000000002,165.1,116948.0,-0.09022158957031826,164.9294993486905
2022-05-31 12:55:00+00:00,163.3,163.83,162.98,162.99,185,163.324,117,-0.4099999999999966,46.31364329299463,-0.25065272434156327,0.08867608699625967,-0.33932881133782294,42.779797319886576,50.99538832356253,-1.134295766104576,20.528423298188425,60.542092427203464,0.41349999999994225,163.35159551698098,9.454390061148745,25.032286021256155,24.89222787635429,161.33630130470576,163.05700000000007,164.7776986952944,2.110548698055669,0.48053116440917504,163.80775494702075,0.9778419530606189,161.24,163.17000000000002,165.1,116763.0,-0.0694579370115349,164.91383062530772
2022-05-31 13:00:00+00:00,162.96,163.58,162.68,162.93,178,163.16,90,-0.060000000000002274,45.92351533969703,-0.25652727386110996,0.06624122998137039,-0.32276850384248035,37.8341451459736,44.66403393716241,-1.0866925692083473,-1.8619497273586962,52.75974909135165,0.365999999999957,163.3114435629828,9.082352226552173,23.37719141324866,25.45034023235733,161.3622734068183,163.07250000000005,164.7827265931818,2.0975045984844085,0.45833885387814877,163.7973483120271,0.9722818135562894,161.24,163.17000000000002,165.1,116585.0,-0.04665718389446903,164.89720407854222
2022-05-31 13:05:00+00:00,162.82,163.44,162.78,163.29,148,163.175,90,0.3599999999999852,48.714933988197586,-0.22948850469424542,0.07462399931858793,-0.30411250401283335,34.51612903225843,38.37669049937323,-0.2687351126855142,6.563989732302498,46.8861049425689,0.7734999999999559,163.3094013188892,8.736888522998214,22.21709091564528,24.18735907068535,161.42132437339626,163.11250000000004,164.80367562660382,2.0736309315396175,0.5524782870589283,163.7719795437559,0.9499759697308399,161.24,163.17000000000002,165.1,116733.0,-0.008731369463297885,164.88439651285134
2022-05-31 13:10:00+00:00,163.23,163.29,162.14,162.26,226,162.575,134,-1.0300000000000011,42.03002393094329,-0.2878542723875057,0.013006585300262108,-0.3008608576877678,26.966205837173707,33.10549333846894,-0.28269419862341216,-70.47279214986983,38.58570412886962,-0.1925000000000523,163.20945833613786,9.103193303193638,20.324480116215486,26.867757174956154,161.6281383874405,163.16000000000003,164.69186161255956,1.8777416187295146,0.20623978281685215,163.74827997393393,0.9642634004643517,161.24,163.17000000000002,165.1,116507.0,0.09504193620511495,164.8584088844852
2022-05-31 13:15:00+00:00,162.24,162.42,161.65,162.35,265,162.034,142,0.09000000000000341,42.76904095295383,-0.3231225602111465,-0.017809362018702923,-0.30531319819244357,26.93771580868341,29.473350226038878,-0.09230769230769154,-124.404040404043,39.98808621951275,-0.008000000000038199,163.12760516126758,9.913960768711581,19.148279384307564,28.99559816197538,161.65314370110482,163.16750000000005,164.68185629889527,1.8561984450276214,0.23008333620151086,163.72575724229839,0.9503874432883253,161.42,163.26,165.1,116772.0,0.07701917410992981,164.8231825590872
2022-05-31 13:20:00+00:00,162.35,162.61,161.92,161.92,214,162.283,165,-0.4300000000000068,40.1363503165255,-0.3813740955691287,-0.060848717901348104,-0.3205253776677806,16.91290191290157,23.605607852919928,-0.4488164770980796,-129.2674290237308,48.17684344176866,-0.3245000000000573,163.01259514590876,10.400494928609273,19.591949059609462,27.461914271647363,161.70178050412818,163.17800000000005,164.65421949587193,1.809336425096365,0.07391160206257943,163.59466646992203,0.9317883401963039,161.59,163.345,165.1,116558.0,0.05013533252735707,164.7954986127242
2022-05-31 13:25:00+00:00,161.98,162.29,161.77,162.15,78,162.068,67,0.2300000000000182,42.18630886192869,-0.4043190409855697,-0.06703493065423127,-0.3372841103313384,20.940170940170706,21.596929553918926,-0.36866359447004227,-130.02787733970592,52.09684695766173,0.0539999999999452,162.93044322725078,11.004800642210109,18.785520406404956,27.518891270330982,161.59307263465928,163.13500000000005,164.67692736534082,1.8903697739182495,0.18059455259023977,163.45641868046127,0.9023748873251379,161.65,163.375,165.1,116636.0,0.01490299375144289,164.78524941342846
2022-05-31 13:30:00+00:00,162.08,162.4,161.74,162.29,132,162.054,104,0.13999999999998636,43.45558605981328,-0.4065201345057403,-0.0553888193395215,-0.3511313151662188,20.085470085469822,19.312847646181066,-0.5697831148143706,-108.50121528278518,58.40601038861999,0.31999999999993634,162.86944863417926,11.397424714607894,18.67265964124178,26.053097257763337,161.51035285306295,163.05650000000006,164.60264714693716,1.8964557033140064,0.25212579167562044,163.3560326188911,0.8850623953733422,161.65,163.375,165.1,116768.0,-0.017470055441516648,164.7685428443678
2022-05-31 13:35:00+00:00,162.3,162.3,161.42,161.64,179,161.783,115,-0.6500000000000057,39.15718220995246,-0.4554637817422815,-0.08346597326085015,-0.3719978084814314,19.092753333998434,20.039464786546684,-1.2161584061602504,-134.39987634284688,51.12991155770138,-0.20050000000006207,162.75235828806694,12.111165377902834,17.345985086079168,26.785651170520406,161.46803406344048,162.89550000000003,164.32296593655957,1.7526155560583838,0.060234690073926345,163.2063226634317,0.8847007957038195,161.42,163.26,165.1,116589.0,-0.15972506502103356,164.74318988584366
2022-05-31 13:40:00+00:00,161.56,161.82,161.13,161.66,290,161.39,170,0.020000000000010232,39.3559523336495,-0.4870240320644541,-0.09202097886641819,-0.3950030531980359,18.147402388647482,19.108541936038943,-1.246182040317645,-149.33828002673283,40.87058208375959,-0.07450000000002888,162.6483241653939,13.07740334009563,16.36422629860841,27.64840283098647,161.4841061824615,162.74250000000004,164.00089381753858,1.5464845600117323,0.06988822381635722,162.99363047508672,0.8707935960106894,161.13,162.965,164.8,116879.0,-0.1058223149550249,164.69962095300565
2022-05-31 13:45:00+00:00,161.63,161.69,161.33,161.38,140,161.527,114,-0.28000000000000114,37.50845555458504,-0.5285367748289502,-0.10682697730473145,-0.4217097975242188,11.94434618559147,16.394833969412826,-1.0363647513337848,-141.14860864417142,34.53066233295441,-0.208500000000015,162.52753138773733,13.974624304988941,15.859863138385254,26.796249140827285,161.31940435050112,162.62500000000006,163.930595649499,1.6056518364322088,0.02320613182271792,162.78544914486906,0.834308339152782,161.13,162.56,163.99,116739.0,-0.08618179363557134,164.67855249887506
2022-05-31 13:50:00+00:00,161.41,162.02,161.27,161.75,137,161.693,96,0.37000000000000455,41.42171204892083,-0.525522122865766,-0.0830498602732378,-0.44247226259252825,16.661116661116854,15.58428841178563,-1.0097919216646267,-102.74952919021011,33.092322217286515,0.35249999999999204,162.45348077938138,14.210262344760384,17.679894816687348,25.063136663947187,161.2176434954385,162.57650000000007,163.93535650456164,1.6716518126070765,0.19588400348912022,162.71443269509734,0.8282863149275833,161.13,162.56,163.99,116876.0,-0.021083356943711072,164.65955149552883
2022-05-31 13:55:00+00:00,161.7,162.25,161.66,162.25,422,162.016,193,0.5,46.31419674268113,-0.47728532006993873,-0.027850445981928373,-0.44943487408801036,24.311120977787823,17.63886127483241,-0.45401558377815565,-55.2194058326568,45.4735214386134,1.018999999999977,162.43410165753554,14.03038174920012,18.78653063274842,23.76118099807785,161.19797803823863,162.56400000000005,163.93002196176147,1.680595902858466,0.3850677336127297,162.68944389153015,0.8112658638613276,161.13,162.56,163.99,117298.0,0.1178326517018175,164.60965475002268
2022-05-31 14:00:00+00:00,162.25,162.25,161.56,161.7,649,161.794,144,-0.5500000000000114,42.14444229381434,-0.4779284481350601,-0.022794859237639797,-0.4551335888974203,28.43440510107183,23.135547579992533,-0.7549254280979634,-71.82014699524547,38.225504032893824,0.6279999999999575,162.36418721396072,14.000854450047093,17.632901243639072,23.19203225957367,161.1005865139402,162.51650000000004,163.9324134860599,1.742485822743967,0.21167023690403125,162.66153343987736,0.8026040164426612,161.13,162.56,163.99,116649.0,-0.018207228797755583,164.53034272031496
2022-05-31 14:05:00+00:00,161.61,161.78,161.33,161.47,201,161.569,108,-0.22999999999998977,40.502245222771,-0.49133342370589617,-0.02895986784678073,-0.46237355585911544,25.490047871000325,26.078524649953692,-1.1145814195602899,-93.03709581432379,32.34198486797574,0.5614999999999668,162.27902652691685,14.289532357281669,16.90385739006582,24.34636486501953,160.97042206682082,162.45250000000004,163.93457793317927,1.8246292709305505,0.16853969754057754,162.6036707274819,0.7774180152681847,161.13,162.56,163.99,116448.0,-0.022276405313334302,164.5039693633875
2022-05-31 14:10:00+00:00,161.3,161.59,160.81,161.33,385,161.129,225,-0.13999999999998636,39.49346834180571,-0.507404747316059,-0.036024953165554874,-0.47137979415050413,18.253508416463575,24.05932046284561,-0.5731541969678178,-109.88637467223539,30.436860680227863,0.5609999999999786,162.18864304816287,15.206809680083282,15.692716209780679,27.3785639123325,160.84306633807438,162.35800000000003,163.87293366192569,1.8661644784065494,0.16071121599697144,162.56297474116062,0.7776024427490287,160.81,162.4,163.99,116063.0,-0.02421599289174622,164.45003866477637
2022-05-31 14:15:00+00:00,161.3,161.68,161.19,161.36,125,161.384,88,0.030000000000001137,39.83925412713335,-0.5118206874970497,-0.03235271467723644,-0.47946797281981324,18.60894449770642,20.784166928390473,-0.6097936556821559,-88.60976697896515,29.94082364302778,0.744499999999988,162.10972466262356,15.87466242700673,15.816368428007296,26.112811551485645,160.7887874596894,162.24450000000004,163.7002125403107,1.7944676587627395,0.19619688794764584,162.5004466801369,0.7570594111240988,160.81,162.4,163.99,116188.0,-0.06215050745468306,164.43380052986925
2022-05-31 14:20:00+00:00,161.33,161.37,160.41,160.73,280,160.849,121,-0.6300000000000239,35.27959435500737,-0.5597041655591113,-0.06418895419143844,-0.49551521136767285,18.83157900605506,18.56467730674205,-0.7349308300395263,-145.08765007609654,29.501599987621518,0.2184999999999775,161.97832231380227,17.351471575479838,14.410699690833894,31.013090803989062,160.65866357452444,162.09600000000006,163.53333642547568,1.7734384876562292,0.02481549350979012,162.29482245153287,0.7715551674723781,160.41,162.135,163.86,115908.0,-0.054088175700809475,164.39127044450075
2022-05-31 14:25:00+00:00,160.66,160.66,160.16,160.55,168,160.402,119,-0.1799999999999784,34.07945809186406,-0.6052002903591926,-0.08774806319321582,-0.5174522271659768,17.547080415744436,18.329201306502338,-0.9867406722170791,-168.2189767612783,30.36126557520287,0.14649999999997476,161.84229161724966,18.958543663038807,13.635800583909111,31.703882145275664,160.45648752896125,161.97000000000006,163.48351247103886,1.8688800037523094,0.030892534031973052,162.14957243782442,0.7571583697957792,160.16,161.995,163.83,115740.0,-0.010270892177259048,164.36355499650594
2022-05-31 14:30:00+00:00,160.61,161.11,160.45,160.81,310,160.849,149,0.2599999999999909,37.39244156443848,-0.6132077922355279,-0.07660445205564081,-0.5366033401798871,19.827226345083773,18.73529525562812,-0.9119477478587656,-121.16577449231463,32.22931243626694,0.5114999999999554,161.74397812989255,19.535830712671903,17.063408890685896,29.711647064077265,160.39696995181686,161.84050000000005,163.28403004818324,1.7838922249785327,0.14306250455367375,162.0811669351927,0.7502184862389397,160.16,161.995,163.83,116050.0,-0.03148681349013579,164.31770226269316
2022-05-31 14:35:00+00:00,160.81,161.02,160.34,160.87,147,160.7,90,0.060000000000002274,38.164761291358175,-0.6077070282669865,-0.056882950469679505,-0.550824077797307,25.54421768707533,20.97284148263488,-0.4763672358327087,-116.95215593621359,31.614044121440628,0.6779999999999688,161.66074211752183,20.1945853321835,15.951236396087971,28.82944052009766,160.33345075031312,161.73450000000003,163.13554924968693,1.73252985564231,0.19148122373527857,162.04673151919138,0.7452028800790159,160.16,161.87,163.58,116197.0,0.02448186831012599,164.296085764046
2022-05-31 14:40:00+00:00,160.75,160.86,159.85,160.01,449,160.12,190,-0.8600000000000136,32.06003452937256,-0.6650758652914419,-0.09140142999530787,-0.573674435296134,22.414965986394833,22.59547000618501,-1.0206606457998313,-158.93819179156247,25.64353733450815,-0.030500000000017735,161.50352858251975,21.322723132530808,14.431735832717285,30.659346582701634,160.10978062159512,161.5885,163.0672193784049,1.8302284858203268,-0.03373886318537478,161.76926940509108,0.7648312457876584,159.85,161.64499999999998,163.44,115748.0,-0.022892459183985667,164.22252046641893
2022-05-31 14:45:00+00:00,159.91,159.94,159.22,159.47,331,159.645,192,-0.539999999999992,28.93076097979205,-0.7455206707631419,-0.13747698837360622,-0.6080436823895357,15.49262196627849,21.150601879916582,-1.1835419506754263,-206.69618151633247,24.702601744802354,-0.41550000000003706,161.30985919370835,22.93361570244668,13.369472050026102,34.272485168663025,159.86150683593533,161.3975,162.93349316406469,1.9033667362439664,-0.12744419867706056,161.08496377084646,0.7666290139456822,159.22,161.255,163.29,115417.0,-0.05754082922795399,164.16078287559293
2022-05-31 14:50:00+00:00,159.41,159.63,158.82,158.93,259,159.171,153,-0.539999999999992,26.178962319679584,-0.8431281887735622,-0.1880676051072212,-0.655060583666341,5.9961448039850564,14.634577585553158,-1.7434312210200864,-203.0211286783032,24.91851669260521,-0.7950000000000443,161.0832059371647,24.740932409176846,12.36454496147382,35.408257790760345,159.4096499512603,161.23100000000002,163.05235004873975,2.2593050328283404,-0.13167429061540778,160.4444266522755,0.7697269415209907,158.82,160.715,162.61,115158.0,-0.05907554944001267,164.10934138194062
2022-05-31 14:55:00+00:00,158.9,159.49,158.63,159.17,273,159.062,198,0.23999999999998067,29.39339470087323,-0.8908477178270573,-0.18862970732857298,-0.7022180104984843,8.791649746293453,10.093472172186031,-1.898305084745766,-168.77261420172445,24.138246178019905,-0.44750000000004775,160.90099584791093,26.560495030775193,11.385981729485938,34.35445443756025,159.11871968217108,161.07200000000003,163.025280317829,2.4253505486105036,0.013126717491811216,160.17183157463623,0.7761750171266353,158.63,160.62,162.61,115431.0,-0.08741920742421662,164.0559255500475
2022-05-31 15:00:00+00:00,159.11,159.29,158.24,158.65,434,158.678,236,-0.5199999999999818,26.682416116783326,-0.9595641839763402,-0.20587693878228475,-0.7536872451940555,9.449521019705065,8.07910518999489,-1.886209029066166,-168.10659294244607,19.44210036711973,-0.9000000000000341,160.68661529096704,28.527167835682498,10.312823250271974,34.61726866629754,158.7318578612852,160.90850000000003,163.08514213871487,2.7054408421119325,-0.018803702232264536,159.8174081365224,0.7957339444747316,158.24,160.32,162.4,114997.0,-0.06178076634671306,163.9671488888036
2022-05-31 15:05:00+00:00,158.66,159.45,158.29,159.36,321,158.973,225,0.710000000000008,35.438140090764975,-0.9458284901163552,-0.1537129959378397,-0.7921154941785155,17.690580179385964,11.977250315128524,-1.3067442868644252,-126.16652085156387,17.431306348819074,-0.4840000000000373,160.56027097754162,29.987069875954308,10.663739026231173,31.126818184008755,158.57099272066102,160.76900000000003,162.96700727933904,2.734367047551467,0.17948240816933542,159.76766257790786,0.8217529484408219,158.24,160.32,162.4,115318.0,-0.017355627604762027,163.9070990369303
2022-05-31 15:10:00+00:00,159.37,159.37,158.76,159.22,246,159.099,200,-0.14000000000001478,34.56167805766597,-0.9354563255238872,-0.11467266507629748,-0.8207836604475898,21.946076428514584,16.362059209202233,-1.3078782619475704,-104.31194793119535,25.484501667188535,-0.8185000000000571,160.43262612253767,31.342693199063852,10.087718240569615,29.44544786714401,158.43509201064919,160.61550000000003,162.79590798935087,2.7150654692116762,0.17999108267450883,159.72191440195564,0.806627737837907,158.24,160.27,162.3,115072.0,-0.0105691787726068,163.8628298271976
2022-05-31 15:15:00+00:00,159.23,159.86,159.22,159.56,447,159.598,255,0.3400000000000034,38.53733703730972,-0.8895470076747927,-0.055010677781762274,-0.8345363298930304,31.32862780201877,23.6550948033068,-1.1155180961824551,-66.11560700319463,34.68518621987863,-0.7125000000000341,160.34951887277217,31.47673379186885,13.911486554415117,27.75168419374312,158.33806700124856,160.5115,162.68493299875146,2.708133683569652,0.28110666384779104,159.7150357638578,0.7947257565637719,158.24,160.245,162.25,115519.0,0.009429165076917845,163.79155022721395
2022-05-31 15:20:00+00:00,159.46,159.88,159.4,159.5,276,159.639,179,-0.060000000000002274,38.09746128372451,-0.8482272058537319,-0.010952700768561252,-0.8372745050851707,34.22787193973635,29.167525390090265,-0.7652585080569874,-56.21096460791132,42.430003167100786,-1.080000000000041,160.26861231346052,31.557190926126697,13.478841524651259,26.51958053535844,158.25455351391824,160.40350000000004,162.55244648608183,2.6794259303341845,0.2897807121182901,159.7003616358216,0.7722453453806446,158.24,160.245,162.25,115243.0,-0.043300041267369645,163.74917346304358
2022-05-31 15:25:00+00:00,159.45,159.49,158.97,159.28,280,159.187,209,-0.21999999999999886,36.45439772373646,-0.8237375923944512,0.010829530152575595,-0.8345671225470268,36.075612353567635,33.87737069844128,-0.7910308315166703,-72.21454880294527,37.898993116591015,-1.5605000000000473,160.1744587597976,32.09754919646122,12.802934822925536,29.258165395038354,158.14545308921996,160.29850000000005,162.45154691078014,2.6862970156053745,0.2634747308801035,159.6639992977007,0.7549421064248844,158.24,160.245,162.25,114963.0,-0.017075404339897675,163.70353389083976
2022-05-31 15:30:00+00:00,159.21,159.76,159.21,159.62,285,159.541,230,0.3400000000000034,40.71017979373931,-0.7680407431896583,0.053221103485894816,-0.8212618466755531,39.31278924360894,36.538757845638,-0.7400037311112495,-47.000418685327716,44.617082585251225,-1.50750000000005,160.1216531636264,31.989241536635415,14.728630448361697,27.705520965414564,158.12779458385612,160.19200000000004,162.25620541614396,2.5771641731720933,0.36144789769310676,159.66326874478924,0.7403033845373914,158.24,160.245,162.25,115248.0,-0.0005238377445741376,163.6609132387368
2022-05-31 15:35:00+00:00,159.65,159.69,159.19,159.22,349,159.347,225,-0.4000000000000057,37.52603831910032,-0.7475598414686431,0.05896160416552809,-0.8065214456341712,38.485600739165704,37.95800077878112,-1.0256729035867496,-52.8332013469047,42.79797678021296,-2.1460000000000434,160.03578143375722,31.91283523220372,14.001214806303782,26.534755848194113,158.16672866921536,160.0405,161.91427133078466,2.3416214405536713,0.2810565284782049,159.65815533258754,0.7231388570704349,158.24,160.245,162.25,114899.0,-0.11784616118067594,163.60787533472532
2022-05-31 15:40:00+00:00,159.19,159.33,158.57,158.6,668,158.995,478,-0.6200000000000045,33.19247317277295,-0.7724530399326,0.027254724561256993,-0.7997077644938569,31.726535148187892,36.50830837698787,-0.8811949253171636,-88.43030001657395,33.06192596901524,-2.9270000000000493,159.89904034482797,32.53235792939778,12.953962831271323,30.651908472526927,158.0746606918242,159.88550000000004,161.69633930817588,2.265170147606685,0.14505409337093655,159.6429516498201,0.7257717958511195,158.24,160.01,161.78,114231.0,-0.154321361641509,163.4976110630942
2022-05-31 15:45:00+00:00,158.56,158.66,158.24,158.26,958,158.422,682,-0.3400000000000034,31.073275088404195,-0.8102758815788889,-0.008454493668025531,-0.8018213879108633,15.95311350993646,28.72174979909704,-0.7587634037750091,-120.32520325203357,28.28887627942109,-3.4345000000000425,159.74294126436817,33.42274989786492,12.401893223987198,32.69413377352751,157.9354693352681,159.72500000000005,161.514530664732,2.2407646451487935,0.09067479846189315,159.58020029291322,0.7039309532903244,158.24,159.96,161.68,113273.0,-0.2507320755116214,163.33376256288412
2022-05-31 15:50:00+00:00,158.21,159.34,158.05,159.18,1599,158.87,1189,0.9200000000000159,41.88539437385342,-0.7572849355003086,0.03562916192844379,-0.7929140974287524,24.500452951585043,24.06003386990349,0.15730195683634207,-75.98112024292759,47.22508212661342,-2.59850000000003,159.68932781061883,32.784372989301566,17.382359441524258,28.654767911447863,157.97421213719244,159.61750000000004,161.26078786280763,2.0590322023682823,0.3668827264224574,159.57206854483846,0.7457930280553006,158.05,159.865,161.68,114872.0,-0.08273643339741109,163.1063667069013
2022-05-31 15:55:00+00:00,159.23,160.01,159.15,160.01,2692,159.767,1795,0.8299999999999841,49.571006053642606,-0.640926958538472,0.12158971111222427,-0.7625166696506963,53.51723952232862,31.323601994617064,0.5277376390023347,21.80149168101153,64.6355704520005,-1.9100000000000534,159.71986801913133,31.03106331656572,22.313638012502874,26.320103947337604,158.09889007996594,159.55000000000004,161.00110992003414,1.8190033469559372,0.6584993644000248,159.58292987691848,0.7539506689084924,158.05,159.71,161.37,117564.0,0.19043936781440524,162.83987388072802
2022-06-01 09:30:00+00:00,163.01,167.0,162.78,166.61,1890,165.322,813,6.600000000000023,76.35232950130562,-0.015963563955381233,0.5972424845562521,-0.6132060485116333,85.14360596297314,54.387099478962625,5.017333753545539,429.3670249544232,72.62302311804494,4.572999999999951,160.37607106492834,32.82277418659299,54.65334798654422,15.363424983782732,156.46018322008834,159.84400000000005,163.22781677991176,4.233899026440418,1.4997586217089,161.21252947524337,1.1993827639864578,158.05,162.525,167.0,119454.0,0.29764252225320087,165.46333333333334
2022-06-01 09:35:00+00:00,166.93,168.0,163.87,164.44,1101,165.624,655,-2.170000000000016,64.2674276046148,0.30075662911062295,0.731170142097805,-0.430413512987182,86.62118787606586,75.09401112045623,3.1877510040160484,287.2039589961146,67.19775156483291,2.283499999999947,160.76311191588755,34.74954524671294,48.278817989194174,12.146153783251737,156.11117890286533,160.03850000000006,163.96582109713478,4.907970391043056,1.060369255675474,161.5022194281496,1.4087125665588534,158.05,163.025,168.0,118353.0,0.2098563800866609,165.45351721832162
2022-06-01 09:40:00+00:00,164.66,166.1,164.57,165.49,886,165.453,449,1.0500000000000114,66.99000679584398,0.6292324883035292,0.847716801032569,-0.21848431272903976,78.21247765831045,83.3257571657835,3.9379474940334225,213.62527378080577,64.50057005035066,3.1874999999999716,161.21329173342207,36.53868980253861,44.26631205080876,11.136673513980266,155.68670072397083,160.27250000000004,164.85829927602924,5.7225029571875465,1.0688757494547112,161.9414789438776,1.4266616689475065,158.05,163.025,168.0,119239.0,0.2120489685797557,165.43824004814718
2022-06-01 09:45:00+00:00,165.67,167.6,165.51,167.02,862,166.749,490,1.5300000000000011,70.51533279527258,1.0014659108814215,0.975960178888369,0.025505731993052477,76.38190954773894,80.40519169403876,4.675357232389077,197.45668568010638,66.12316188815826,4.5584999999999525,161.76631156833426,38.56583599045072,47.00626329762415,9.999101058454475,155.1315433377847,160.58000000000004,166.02845666221538,6.785971680427617,1.090993046219943,162.67259815380194,1.4754715497369693,158.05,163.025,168.0,120101.0,0.22230552798221911,165.6695667159035
2022-06-01 09:50:00+00:00,166.9,167.53,163.25,165.22,1561,164.928,667,-1.8000000000000114,62.1112576032023,1.1380993227486158,0.8900748726044506,0.24802445014416516,78.99497487437212,77.86312069347419,3.5862068965517135,124.2126186641084,57.93482660742374,2.594499999999954,162.09523427611194,38.43044728296337,38.430938679549264,17.807925540701998,155.03919161309085,160.84050000000005,166.64180838690925,7.213740801488676,0.8774579549918777,162.8609249829975,1.675795010470043,158.05,163.025,168.0,118540.0,0.2182041254019945,165.58625555555557
2022-06-01 09:55:00+00:00,165.2,166.14,164.95,165.21,569,165.561,314,-0.009999999999990905,62.06700087460653,1.2313807785106974,0.7866850626932258,0.4446957158174716,78.05695142378585,77.81127861529933,3.7230035158211994,106.35531899237145,58.357805451083756,2.3294999999999675,162.39187863076793,38.3047291974394,36.440420728114255,16.88556983760156,155.06379197602521,161.12750000000005,167.1912080239749,7.526596048439699,0.8366339526786633,163.06093244899546,1.6410953668650397,158.05,163.025,168.0,117971.0,0.2012102022699692,165.57358810113067
2022-06-01 10:00:00+00:00,165.52,165.53,163.21,163.7,462,164.092,250,-1.5100000000000193,55.62207665235736,1.16997587030707,0.5802241235916787,0.5897517467153912,66.93467336683433,74.66219988833113,2.5560706678360967,65.52322972155503,55.63690698946926,0.5574999999999193,162.51646161831385,36.89298655854565,32.86635633568583,22.585413894820366,155.29156372985688,161.36600000000004,167.4404362701432,7.528768476808207,0.6921165928986639,163.10015785184154,1.6895885549461076,158.05,163.025,168.0,117509.0,0.1938436463160505,165.48366343836676
2022-06-01 10:05:00+00:00,163.66,163.72,161.78,162.39,539,162.693,303,-1.3100000000000023,50.70314296620636,1.004032128890458,0.3314243057400533,0.6726078231504046,57.453936348408824,67.48185371301003,1.9909559100615315,25.993883792048685,54.61451832856351,-0.9410000000000878,162.5044176546649,34.692425302747665,30.199062396961057,26.734577007675938,155.5236406071242,161.52700000000004,167.53035939287588,7.433258084253202,0.5718764231426875,163.07037743604357,1.7074750867356712,158.05,163.025,168.0,116970.0,0.1742734267522274,165.288221939856
2022-06-01 10:10:00+00:00,162.59,163.66,161.64,162.0,591,162.484,252,-0.38999999999998636,49.30518424040973,0.8314661533772778,0.1270866641814986,0.7043794891957792,46.700167504187675,57.0295924064773,2.1437578814627933,17.476220978715666,51.56288808352044,-1.4790000000000703,162.45637787803014,32.566023085505044,27.680102063991864,25.08269797170641,155.83639288250527,161.69450000000003,167.5526071174948,7.2458953365696015,0.5260749755742444,163.0418544868295,1.7297982948259811,158.05,163.025,168.0,116379.0,0.1554191995186671,165.08880825749517
2022-06-01 10:15:00+00:00,162.1,162.18,160.83,161.04,579,161.367,260,-0.960000000000008,45.94697536467793,0.6102082961703559,-0.07533695442033861,0.6855452505906945,37.788944723618165,47.31434952540525,1.7566030582585546,-11.961957875653546,50.76142126483485,-2.2665000000000646,162.32148474678917,30.367189066339826,26.112474196170417,27.06019558360628,156.00919406253698,161.77850000000004,167.5478059374631,7.1323518730400615,0.4359975005654852,163.02171378351045,1.7026698451955535,158.05,163.025,168.0,115800.0,0.1132485062101809,164.8493425516224
2022-06-01 10:20:00+00:00,161.26,162.42,161.26,162.05,539,161.933,279,1.0100000000000193,49.819423332871146,0.5104739830176754,-0.1400570140584152,0.6505309970760906,36.649916247906354,40.379676158571094,1.8029903254177748,-1.4723494962149037,54.77382386113378,-1.0990000000000464,162.29562905661876,28.21608058528446,25.6006577450755,25.47212270916699,156.27107443844073,161.92000000000004,167.56892556155935,6.977427818131556,0.5115066129464169,162.9351894162311,1.6796219991101566,158.05,163.025,168.0,116339.0,0.11540556957629444,164.6839489160316
2022-06-01 10:25:00+00:00,162.0,162.48,161.58,161.9,474,161.989,249,-0.15000000000000568,49.25504429735131,0.41455138458732677,-0.18878368999101114,0.6033350745783379,36.314907872696985,36.91792294807419,1.181176176488985,-2.7889388937516637,59.81326971096789,-1.003500000000031,162.25795009884555,26.256751591483315,24.851129373850615,24.463773303762746,156.49247441163632,162.03700000000006,167.5815255883638,6.843530290444452,0.48764547139185555,162.88423169037273,1.6239347134594297,158.05,163.025,168.0,115865.0,0.10561612996604586,164.55677177625253
2022-06-01 10:30:00+00:00,161.79,162.97,161.73,161.89,336,162.242,191,-0.010000000000019327,49.21501635782976,0.3338763985283606,-0.21556694083998185,0.5494433393683424,36.61830811307022,36.52771074455821,-2.8329632074905575,-0.6180529400979055,56.06446432397767,-0.702000000000055,162.22290723228883,24.75592584004637,25.664716081430548,23.106568991399946,156.73416738386058,162.15650000000005,167.57883261613952,6.687777074788206,0.47542570523921457,162.7860445272343,1.5965108053551855,158.05,163.025,168.0,115529.0,0.10012093307994697,164.48044149260434
2022-06-01 10:35:00+00:00,161.68,162.2,161.14,162.2,307,161.657,173,0.3100000000000023,50.55644804340172,0.2915939861057666,-0.20627948261006068,0.49787346871582727,29.58710374160796,34.17343990912541,-1.3621989783507704,-15.302281098020545,43.737378807579105,-0.13900000000003843,162.22072559111848,23.027029883441436,24.417636209350785,24.688398264138886,157.04303662432415,162.30250000000004,167.56196337567593,6.481062677008538,0.490255659876434,162.66547839038148,1.5581886049726725,158.05,163.025,168.0,115836.0,0.11464233279935945,164.404846048367
2022-06-01 10:40:00+00:00,162.38,163.1,162.31,162.8,490,162.722,219,0.6000000000000227,53.136577438228485,0.3030069793803136,-0.1558931914684109,0.45890017084872453,25.84781221189993,30.684408022193065,-1.6254758595685481,7.353138501998096,35.14450957108124,0.7009999999999934,162.27589458244054,21.938776618417744,27.632926176061233,23.638148506765486,157.3457233238698,162.46150000000006,167.5772766761303,6.2978326263517825,0.5330839304987025,162.67736810045838,1.5111751331889105,158.05,163.025,168.0,116326.0,0.11203159088627805,164.33177185767923
2022-06-01 10:45:00+00:00,162.83,163.3,162.5,162.5,257,162.989,134,-0.30000000000001137,51.68431444080417,0.2845640883061833,-0.13946886603403297,0.42403295434021626,23.75021202051612,26.395042658008364,-2.7062627230271863,3.0499208746944535,41.72447058419234,0.6009999999999707,162.29723795554145,21.056489796307396,27.529902824090314,22.71321513199154,157.73035761186915,162.62550000000005,167.52064238813094,6.020141230164877,0.48718116961170105,162.65991926028457,1.4603769093897034,158.05,163.025,168.0,116069.0,0.11551240346470754,164.2966209327391
2022-06-01 10:50:00+00:00,162.5,163.91,162.26,163.7,446,162.68,279,1.1999999999999886,56.773480661017594,0.36259812990556384,-0.04914785954772194,0.4117459894532858,31.512051349137295,27.036691860518143,-0.919985473913576,14.408705748658866,49.62251645167906,1.912999999999954,162.43083434072798,20.625398362662644,28.28472404806317,20.897029674783266,158.33162112712813,162.88050000000004,167.42937887287195,5.5855413912308824,0.5900771402034015,162.6642484204915,1.4739214158618679,158.05,163.025,168.0,116515.0,0.1723089747528746,164.25885888916926
2022-06-01 10:55:00+00:00,163.67,164.33,163.17,163.5,388,163.772,210,-0.19999999999998863,55.72005603391468,0.40364932341043414,-0.006477332834281313,0.41012665624471545,35.63710252283639,30.299788630830296,-1.0350463047031133,20.41086273033295,46.341068527966875,1.794499999999971,162.53265964161102,20.484083332549183,28.736952278444136,19.70414644159464,159.11451353030657,163.14250000000007,167.17048646969357,4.937997725538716,0.5443770110314117,162.69596467651866,1.451498457586022,158.05,163.025,168.0,116127.0,0.22045821672901642,164.24014335749777
2022-06-01 11:00:00+00:00,163.5,163.61,162.38,162.95,703,162.885,365,-0.5500000000000114,52.8176738842098,0.3873373032400593,-0.018231482403724908,0.40556878564378424,40.72277553280148,35.95730980159208,-0.4581551618814905,-17.861761528747788,52.45495266224016,1.3164999999999623,162.57240634240998,19.678674246663313,26.97837686291869,22.428789070002654,159.73243417456095,163.33100000000007,166.9295658254392,4.406470082763373,0.4470622438935665,162.70353721312404,1.4356771391870216,159.15,163.575,168.0,115424.0,0.1530604819529568,164.1718936825886
2022-06-01 11:05:00+00:00,162.96,163.52,162.82,162.97,450,163.28,164,0.020000000000010232,52.913722121885876,0.3717385717306172,-0.02706417113053361,0.3988027428611508,41.769110531806284,39.376329529148414,0.35716485005234944,-21.980785674763986,51.53102693588164,1.503499999999974,162.6102724050376,18.930794381197856,26.00311058955809,21.617990049607993,160.21061874928583,163.47900000000007,166.7473812507143,3.9985334516534117,0.42213270714840273,162.73285071676963,1.3831287721022356,160.83,164.41500000000002,168.0,115874.0,-0.04098130930574999,164.1360893521966
2022-06-01 11:10:00+00:00,162.89,163.26,162.6,163.16,375,162.989,260,0.18999999999999773,53.874362252358935,0.370437701496968,-0.022692033091346264,0.39312973458831424,50.67600463273012,44.38929689911299,0.7160493827160552,-22.466789709938084,52.251279087737615,1.8169999999999789,162.66262741408164,18.040933108896073,25.082432884731528,22.032788707198094,160.37000361824732,163.30650000000006,166.2429963817528,3.5963006760327745,0.47505530725145706,162.76037850802186,1.3314767169520756,160.83,164.41500000000002,168.0,116249.0,-0.1535609613698385,164.10540963419052
2022-06-01 11:15:00+00:00,163.05,163.07,161.13,161.29,502,161.88,273,-1.8700000000000045,44.295776853520216,0.21602319972987516,-0.14168522788675125,0.3577084276166264,41.74873353596738,44.73128290016829,0.15524093392946803,-82.97095574325415,52.57195763273545,0.04749999999998522,162.53190099369291,17.451445285336327,22.449576002799034,27.321190145484586,160.13568355461027,163.14900000000006,166.16231644538985,3.6939441190442963,0.1915358818612904,162.73378678986796,1.3813712371697844,160.83,164.215,167.6,115747.0,-0.1282946908205244,164.0255706996575
2022-06-01 11:20:00+00:00,161.18,161.39,160.17,160.58,256,160.703,157,-0.7099999999999795,41.29381179438989,0.03594319749379338,-0.25741218409826644,0.2933553815920598,29.85668498168503,40.76047438346121,-0.9071274298056098,-143.1980658204627,55.48189081925285,-0.5550000000000352,162.34600566096026,17.529050231409602,21.021443189174388,30.58893007338935,159.89303641442365,162.90350000000004,165.91396358557643,3.696008478119117,0.11409597991281423,162.65012370635208,1.3698447202290855,160.17,163.885,167.6,115491.0,-0.16051221106343447,163.9673455560896
2022-06-01 11:25:00+00:00,160.47,161.02,160.26,160.79,284,160.643,143,0.20999999999997954,42.534313984453846,-0.08880259568255156,-0.3057263818196891,0.21692378613713753,12.634157509157717,28.07985867560374,-0.685608400247073,-142.15080346106606,58.292628364819855,-0.19800000000003593,162.1978146456307,17.60111196704907,20.16102134193862,29.33690453537751,160.10623573119454,162.59200000000004,165.07776426880554,3.057671064757794,0.13753602410859775,162.56836557949356,1.3262843830698665,160.17,163.85,167.53,115775.0,-0.19654705206335552,163.90465503693227
2022-06-01 11:30:00+00:00,160.9,160.9,160.05,160.16,329,160.33,137,-0.6299999999999955,39.816131246035724,-0.2357823185907364,-0.36216488378229916,0.12638256519156274,9.109902947520057,17.200248479454633,-1.0686268453888426,-150.76552139843173,50.902888479960794,-0.6380000000000337,162.00373706033253,17.807767037474413,19.213798526982174,29.119325783122026,159.94637884317814,162.33900000000003,164.73162115682192,2.947684976280362,0.044641659255745016,162.29829739702146,1.2922640699934471,160.05,163.095,166.14,115446.0,-0.23732987699219937,163.8280273677737
2022-06-01 11:35:00+00:00,160.04,160.41,159.5,160.41,493,159.92,188,0.25,41.41606463613419,-0.32830737421861045,-0.36375195152813855,0.03544457730952809,12.104839773978403,11.282966743552421,-1.103575832305792,-156.10390259756497,42.353457469681345,-0.2125000000000341,161.8519525783961,18.35993211365338,18.226496632647383,30.728717437972996,159.95659107542832,162.09900000000002,164.24140892457172,2.643333918866491,0.10581754943499398,162.1498512792434,1.2649594935653437,159.5,162.515,165.53,115939.0,-0.14695211859601703,163.71094071095794
2022-06-01 11:40:00+00:00,160.41,160.41,159.61,159.7,373,159.936,196,-0.710000000000008,38.301876304279716,-0.45369529672800013,-0.3913118992300226,-0.06238339749797757,8.517153305857063,9.91063200911887,-1.904176904176913,-152.25762146518534,36.166197917661734,-0.7315000000000396,161.64700471378694,18.872656827248136,17.380938931111935,29.30316077660978,159.64770792652817,161.89900000000003,164.1502920734719,2.781106830149487,0.011613791495115851,161.49866244269845,1.231748101167818,159.5,161.91500000000002,164.33,115566.0,-0.15100548915839102,163.6224857665295
2022-06-01 11:45:00+00:00,159.7,160.58,159.26,160.15,472,160.035,158,0.45000000000001705,41.31384562255689,-0.510865944885154,-0.3587860379097412,-0.15207990697541285,13.511869030263846,11.377954036700133,-1.4461538461538415,-125.80286421097797,43.192191522231006,-0.10300000000003706,161.50443283628343,19.586643802560243,16.05726715002321,29.090835700304563,159.42443275226378,161.78700000000003,164.1495672477363,2.920589723199331,0.15355483498542563,161.25462955382275,1.2380518082272611,159.26,161.79500000000002,164.33,116038.0,-0.11000494336655436,163.51885329619313
2022-06-01 11:50:00+00:00,160.11,160.37,159.82,160.37,137,160.072,82,0.21999999999999886,42.78442246642747,-0.5322860715623108,-0.30416493166951836,-0.22812113989279242,14.529506168302419,12.186176168141472,-2.0342089187538104,-97.78115245085378,39.47846994287522,0.3289999999999509,161.39639161378025,20.2496317082072,15.526677173066135,28.129569645522366,159.26671772188038,161.70550000000003,164.14428227811968,3.0163257008817213,0.22619532051263636,161.14006592049543,1.1889052504967432,159.26,161.79500000000002,164.33,116175.0,-0.052934822442862725,163.49143695073369
2022-06-01 11:55:00+00:00,160.38,160.38,159.54,159.6,328,159.912,166,-0.7700000000000102,39.092145230773845,-0.6044267853798999,-0.301044516389686,-0.3033822689902139,15.384615384615744,14.475330194394365,-2.385321100917437,-105.83814018528155,34.3353452532557,-0.27100000000004343,161.22530669818212,21.067703614708556,14.726321607122987,28.39780870175889,159.0402450954301,161.63350000000003,164.22675490456996,3.2088086993970077,0.10792516068965656,160.8909853778035,1.1639834468898331,159.26,161.79500000000002,164.33,115847.0,-0.039779869792570706,163.42089856096746
2022-06-01 12:00:00+00:00,159.62,159.66,158.44,158.71,440,159.086,198,-0.8899999999999864,35.30013926169314,-0.7250563841215296,-0.33733929210505254,-0.3877170920164771,11.061215423237444,13.658445658718897,-2.6020251610923473,-133.66604716044912,26.280320475484288,-1.0940000000000225,160.98575367930763,22.531066950724185,13.62759675415295,33.00615416749434,158.5875955208504,161.46650000000002,164.34540447914964,3.5659464708154456,0.0212588642721746,160.4217195476207,1.167984629254845,158.44,161.385,164.33,115407.0,-0.09645579851229505,163.30762787760492
2022-06-01 12:05:00+00:00,158.79,159.76,158.72,159.43,306,159.336,152,0.7199999999999989,40.34183435781653,-0.7538681052539005,-0.2929208105899387,-0.4609472946639618,10.146363771888229,12.1973981932475,-2.1721789286371695,-100.84429290469124,25.039996811954353,-0.35750000000004434,160.8375866622307,23.749097030391287,13.362164351141946,30.87132058010689,158.33984099653793,161.34300000000002,164.3461590034621,3.7227013300385976,0.18150204538043518,160.35157319069685,1.1595571557366406,158.44,161.385,164.33,115713.0,-0.06614604206144022,163.2384987306065
2022-06-01 12:10:00+00:00,159.38,159.88,158.86,159.88,138,159.255,86,0.44999999999998863,43.314915295041054,-0.7319528656253738,-0.21680445676912963,-0.5151484088562441,17.359811203385277,12.855796799504011,-2.0102966413336643,-80.65121609072726,30.800991648184926,0.09449999999995384,160.74638793249446,24.703864790268,13.260922706183814,28.914798179915447,158.18524714815624,161.2425,164.29975285184378,3.7921178992434013,0.2771692323096021,160.34178847597133,1.1495887874697364,158.44,161.385,164.33,115851.0,-0.01608002570440483,163.2099261042378
2022-06-01 12:15:00+00:00,159.81,160.5,159.71,160.05,199,160.217,105,0.17000000000001592,44.44135912556796,-0.6928802093280808,-0.14218544037746939,-0.5506947689506114,26.965960829894385,18.157378601722993,-0.7688015376030588,-50.2056256671042,26.931877421686924,0.2484999999999502,160.68006527225688,24.713320967253594,16.53547010237687,27.463054136613636,158.0687938751533,161.13500000000005,164.2012061248468,3.8057605422121292,0.3230712555154357,160.33529052439653,1.1239038740790404,158.44,161.385,164.33,116050.0,-0.06175549455256843,163.17551526224486
2022-06-01 12:20:00+00:00,159.96,159.96,159.75,159.86,61,159.872,45,-0.18999999999999773,43.40322818306646,-0.6695283537181922,-0.09506686781406459,-0.5744614859041276,30.806164251918585,25.04397876173311,-0.4483746419230328,-56.55569054309943,28.93267883790208,0.05149999999994748,160.60196381775623,24.722101703025935,16.202781209468196,26.91050540228478,157.97372330399472,160.98800000000003,164.00227669600534,3.744722210357679,0.3128904354575505,160.33034614684522,1.0650535973591098,158.44,161.385,164.33,115989.0,-0.0821441995437967,163.16434438742667
2022-06-01 12:25:00+00:00,159.79,159.86,158.7,158.7,219,159.321,109,-1.160000000000025,37.62458828892645,-0.7361384001353315,-0.12934153138496307,-0.6067968687503684,24.295198461625365,27.355774514479805,-1.2998320791093976,-89.63549321438026,31.013482857358497,-1.1280000000000996,160.42082440654136,25.533362832798808,14.950241824160534,31.827558897738605,157.71073195202234,160.79800000000003,163.88526804797772,3.839933392178618,0.16021738841654276,160.2331103259158,1.0718354832620323,158.44,161.385,164.33,115770.0,-0.07708860881799068,163.11565768909244
2022-06-01 12:30:00+00:00,158.64,160.46,158.64,160.19,198,159.981,78,1.490000000000009,47.32558359877675,-0.6610763179819514,-0.04342355938526643,-0.617652758596685,35.77085437422017,30.290739029255064,0.018731268731264628,-51.53583783337799,36.454005308548226,0.35399999999992815,160.39884112972788,25.4673416154976,17.031671848979066,28.15060909124415,157.83007542625268,160.62250000000003,163.41492457374738,3.4770030023780647,0.4225583380002221,160.23259021409712,1.1252758058861743,158.44,161.385,164.33,115968.0,-0.10901432750793957,163.07985616684644
2022-06-01 12:35:00+00:00,160.13,160.4,159.59,159.68,172,160.081,79,-0.5099999999999909,44.759578871122805,-0.6354171217879241,-0.014211490552991313,-0.6212056312349328,42.34984025047196,34.138631028772856,-0.455083847640414,-39.70355914877701,41.97812869292838,-0.17750000000009436,160.3303800697538,25.406036199432194,16.13808906455531,26.673660740076464,157.9468730662161,160.43150000000003,162.91612693378394,3.0974302849302218,0.3487700528031508,160.22619336725097,1.1027561054657335,158.44,161.025,163.61,115796.0,-0.10747330081161481,163.05053512897248
2022-06-01 12:40:00+00:00,159.64,160.21,159.38,159.38,275,159.917,219,-0.30000000000001137,43.27324392541371,-0.6320041661169853,-0.008638827905641966,-0.6233653382113433,54.053731691413894,44.05814210536903,-0.20037570444583208,-53.38754523480018,42.5889273449039,-0.5550000000001205,160.2398676821582,25.52727096614637,15.254878948190292,26.598548566096902,158.01727103609267,160.25300000000004,162.48872896390742,2.790249123457753,0.30476166518988335,160.20608342958974,1.0832735265038964,158.44,160.98000000000002,163.52,115521.0,-0.15234753892666714,163.001379715946
2022-06-01 12:45:00+00:00,159.13,159.32,158.45,158.73,244,158.898,115,-0.6500000000000057,40.161409847884954,-0.6739797231711862,-0.04049150796787426,-0.6334882152033119,35.96104652635311,44.121539489413344,-0.8866687480487134,-130.88363954505607,45.59891672902744,-1.3555000000000916,160.0960707600479,26.34945911913835,14.30986748120769,31.145632389822296,158.09005253785912,160.04100000000005,161.99194746214098,2.4380595749100924,0.16400940429185148,160.17515937755337,1.0723254174679042,158.44,160.85,163.26,115277.0,-0.12841774485868798,162.94849617804584
2022-06-01 12:50:00+00:00,158.71,159.82,158.35,159.76,128,158.863,81,1.0300000000000011,46.701993392923896,-0.617020632849858,0.013174065882763153,-0.6301946987326211,40.23511168852911,43.416629968765726,-0.3803703934651237,-80.76555904443416,52.834223007789724,-0.4330000000001064,160.06406402099572,26.397035938480013,16.189430213230242,28.174613894694843,158.5440651862049,159.87100000000004,161.19793481379517,1.6600068978052727,0.4581742829994118,160.16462310524656,1.1007307447916252,158.35,160.70999999999998,163.07,115405.0,-0.16002231794755306,162.92443876233276
2022-06-01 12:55:00+00:00,159.75,160.0,159.53,159.95,133,159.836,88,0.18999999999999773,47.83470122526123,-0.5502062956140605,0.0639907224948485,-0.614197018108909,50.399568690630076,42.19857563517112,0.21929824561404132,5.371783997733378,47.44581033646659,-0.3185000000000855,160.05320078090088,26.191062966842317,16.892496489027994,27.27863846824835,158.64583938934604,159.80400000000003,160.96216061065402,1.4494763718730364,0.5630309814791208,160.16175935507204,1.0556785487350806,158.35,159.87,161.39,115538.0,-0.07036951782689918,162.90330169642246
2022-06-01 13:00:00+00:00,159.94,160.87,159.94,160.25,475,160.421,170,0.30000000000001137,49.65408174621444,-0.4676570992542395,0.11723193508373564,-0.5848890343379751,71.01470986651906,53.88313008189309,0.9703232310503296,101.48500322826864,52.830727352189896,-0.11100000000007526,160.07194356367222,24.892544360108957,21.757437695520277,25.547408535505557,158.6651831997874,159.78750000000005,160.9098168002127,1.4047616993978176,0.7060469913273683,160.16267221106708,1.046701509539718,158.35,159.685,161.02,116013.0,-0.0812851326862165,162.84263985576203
2022-06-01 13:05:00+00:00,160.29,160.86,160.08,160.75,334,160.467,106,0.5,52.620071687205375,-0.3577663374423423,0.1816981575165062,-0.5394644949588485,81.68450842869446,67.69959566194821,0.8279495703443551,141.4718305669684,62.822333305463594,0.2759999999999252,160.13652036713202,23.686777082427984,20.57785471810647,24.162351680592757,158.67021573128068,159.78550000000004,160.9007842687194,1.3959768173199243,0.9324009703407073,160.17278368665623,1.0276514017154526,158.35,159.625,160.9,116347.0,-0.05712784165738212,162.80513981248873
2022-06-01 13:10:00+00:00,160.81,161.13,160.39,160.48,358,160.809,146,-0.27000000000001023,50.877038429731094,-0.28913093901488196,0.20026684475517326,-0.4893977837700552,82.4178752236307,78.37236450628176,0.37528146109582217,152.4246093524764,75.43253578944464,-0.14050000000008822,160.16923271311944,22.233685283273168,21.41280730801898,22.89420880018553,158.65640131428734,159.80150000000006,160.9465986857128,1.4331513605475847,0.7962626752023653,160.17742019230903,1.0071048730214922,158.35,159.74,161.13,115989.0,-0.06176310568935391,162.76808219178082
2022-06-01 13:15:00+00:00,160.39,160.85,160.26,160.55,213,160.517,139,0.0700000000000216,51.327190870754556,-0.22647778139776165,0.21033600189783486,-0.4368137832955965,83.66449697384978,82.58896020872533,0.3124023742580473,123.2435113241883,67.92944205033851,-0.17300000000008708,160.2054962642509,21.035717673621438,20.489461246434036,22.857111174639957,158.647013452505,159.80850000000007,160.96998654749513,1.4535979594265118,0.8192030082479709,160.20545428580888,0.9773116678056716,158.35,159.74,161.13,116202.0,-0.16053378396814627,162.7454805481027
2022-06-01 13:20:00+00:00,160.5,160.8,160.09,160.09,292,160.519,128,-0.46000000000000796,48.20126970616726,-0.21150476296386955,0.18024721626538154,-0.3917519792292511,72.78177458033618,79.62138225927255,0.14387589140496537,78.96789203051412,60.57223464226931,-0.7615000000000975,160.19449662003655,20.125524288569054,19.405043695880835,22.914617555108816,158.66137066726498,159.8280000000001,160.9946293327352,1.4598560111308558,0.6122893076010987,160.20474128485188,0.9582179772481242,158.35,159.74,161.13,115910.0,-0.16364355290633445,162.71210813960815
2022-06-01 13:25:00+00:00,160.32,160.44,159.92,160.31,325,160.146,227,0.21999999999999886,49.77665114816868,-0.17981359737646585,0.16955070548222817,-0.349364302858694,70.74340527577998,75.72989227665566,1.0144927536231974,59.33668860498337,52.53079145225604,-0.740500000000111,160.20549694193784,19.484984251639702,18.627456269560312,23.306423367468817,158.65850435244698,159.83600000000007,161.01349564755316,1.4733797737094103,0.7012746293308751,160.2074222007003,0.9269166931589732,158.35,159.74,161.13,116235.0,-0.16887781436604873,162.67446786728095
2022-06-01 13:30:00+00:00,160.22,160.8,159.69,160.8,284,160.016,144,0.4900000000000091,53.19133828101265,-0.11384685969542829,0.1884139545306126,-0.3022608142260409,73.7410071942452,72.42206235012078,0.38079780260940055,86.99799196787407,57.10940631527311,-0.4915000000000873,160.2621162808009,18.362144449959665,19.79186509735938,21.340595625839782,158.62726628237948,159.8575000000001,161.08773371762072,1.5391629640406237,0.8830572949271733,160.25032545990157,0.9399940722190474,158.35,159.74,161.13,116519.0,-0.13533134058396962,162.64519175125156
2022-06-01 13:35:00+00:00,160.57,161.63,160.56,161.15,387,161.252,191,0.3499999999999943,55.517760525844075,-0.03294589017670546,0.21545193923946834,-0.2483978294161738,81.33298239457275,75.27246495486632,0.9205911823647384,157.35751522320717,64.73327371346008,-0.3260000000001071,160.34667663501034,17.83206577954071,24.443713315764835,19.622418821902013,158.58952610580755,159.93500000000012,161.28047389419268,1.6825258938850964,0.9515137771324153,160.4245691574312,0.9492802099176865,158.35,159.99,161.63,116906.0,-0.0718469837095678,162.61843953068592
2022-06-01 13:40:00+00:00,161.16,161.78,161.16,161.72,252,161.514,186,0.5699999999999932,59.08427554408381,0.0762835975108942,0.2597451415416544,-0.1834615440307602,90.58202630812985,81.88533863231628,1.4681892332789603,185.93026843566992,65.24896894592538,0.06999999999987949,160.47746933643793,17.5106078541796,24.412909954876632,18.66933391191328,158.6513385725433,160.08550000000008,161.51966142745687,1.7917443209494741,1.0698451961918938,160.64191514316423,0.9264744806378513,158.35,160.065,161.78,117158.0,0.015267872119304549,162.60646350169552
2022-06-01 13:45:00+00:00,161.76,161.85,161.22,161.58,345,161.605,220,-0.13999999999998636,57.85725149342198,0.1498248360409491,0.26662910405736745,-0.11680426801641834,91.96743226907536,87.96081365725966,1.7955017955018082,161.49008224480104,58.17372045062834,-0.26050000000009277,160.58247225677718,17.29451283233876,23.75171206737801,17.741329790925676,158.65307662529054,160.1930000000001,161.73292337470966,1.9225851001099403,0.9503470831012982,160.7606466996905,0.9052977320208616,158.35,160.1,161.85,116813.0,0.0027246636466072838,162.59044733488597
2022-06-01 13:50:00+00:00,161.59,161.78,161.27,161.39,179,161.484,104,-0.19000000000002615,56.15288311230181,0.1905785148204302,0.24590622626947883,-0.055327711449048626,92.46452866861061,91.67132908193895,1.0202804206309368,135.34236475901002,59.54998239937982,-0.6015000000001294,160.65937966089365,17.09385316920084,22.765190290940126,17.004447829235303,158.65123966226292,160.26850000000007,161.88576033773722,2.018188649344256,0.8467283447911362,160.80827066114057,0.8770621797336566,158.35,160.1,161.85,116634.0,-0.04318040575845463,162.58178104290198
2022-06-01 13:55:00+00:00,161.38,162.38,161.37,161.9,355,161.893,141,0.5100000000000193,59.59365949000323,0.26101996098873315,0.25307813795022543,0.007941823038507732,89.07739572255743,91.1697855534148,1.2191309784307602,153.27351279495085,66.64651104566501,-0.21300000000010755,160.7775339789038,17.621314773572227,25.74679915910235,15.620725825007304,158.59914983610508,160.36100000000008,162.12285016389507,2.1973549228241156,0.9367567774882749,160.8916040289372,0.8865577383241091,158.35,160.365,162.38,116989.0,-0.033232182105067176,162.57113534555552
2022-06-01 14:00:00+00:00,161.91,162.31,161.66,162.12,262,161.896,169,0.21999999999999886,61.01484843596876,0.3307843993144388,0.25827406102074485,0.07251033829369397,88.60788862147132,90.04993767088013,1.1669266770670816,143.83978573168105,67.73681664303227,-0.11500000000006594,160.90538788567486,18.111100549059945,24.37225501166013,14.786782268416793,158.57093510357564,160.47400000000007,162.3770648964245,2.3718046492571236,0.9324602915782079,161.06086538620872,0.8696607570152446,158.35,160.365,162.38,117251.0,-0.012494488563792715,162.56511583803902
2022-06-01 14:05:00+00:00,162.11,162.36,161.31,161.63,286,161.881,137,-0.4900000000000091,56.2678337058187,0.3425852054178904,0.21605989369935713,0.12652531171853326,83.695160705026,87.12681501635193,0.5474339035769882,107.08117443869074,62.27896552255532,-0.731500000000068,160.97439856322964,17.914477391159075,22.301057432980897,16.36290116427302,158.83902336529707,160.62050000000008,162.4019766347031,2.2182431690886415,0.7833323716783438,161.09452096459938,0.8825421315141565,158.35,160.365,162.38,116965.0,0.007181869496527095,162.55553672553378
2022-06-01 14:10:00+00:00,161.75,162.31,161.38,162.24,253,161.869,149,0.6100000000000136,60.398456989390105,0.39658771498139345,0.21604992261028816,0.1805377923711053,85.9305637079072,86.07787101146852,1.0967098703888567,109.75539898035535,60.281985499168755,-0.2630000000000621,161.09493203339824,17.73189874453684,20.628889116118014,15.135985132103558,158.82060046258024,160.7230000000001,162.62539953741995,2.367302175071212,0.8987069934997345,161.28343527349318,0.8859319792631458,158.35,160.365,162.38,117218.0,0.020738466834346984,162.54945777298136
2022-06-01 14:15:00+00:00,162.18,162.69,162.04,162.25,207,162.413,129,0.009999999999990905,60.46438317747642,0.43517557614958946,0.20371022702278735,0.2314653491268021,84.08261049153286,84.56944496815571,1.0588601681718934,121.076864306252,59.04808896704401,-0.40550000000004616,161.20493850640793,18.073002382976906,22.6500108527214,14.327380155061308,158.90166641736607,160.8515000000001,162.80133358263413,2.4243896794671196,0.8586203490532425,161.43106951628394,0.8690796950300644,158.35,160.51999999999998,162.69,117425.0,0.03144291959833755,162.5475598447124
2022-06-01 14:20:00+00:00,162.27,163.59,162.16,163.36,295,163.044,156,1.1100000000000136,67.02618004316876,0.5489959736329411,0.25402449960491114,0.2949714740280299,91.41047882311875,87.14121767418662,2.042601036916736,154.7740593685016,58.440602004947806,0.5919999999999561,161.4101824581786,19.37082578075431,27.176277459794203,12.717693195913048,158.93652294242798,161.0505000000001,163.16447705757224,2.625235013330759,1.0462452848595072,161.79029004172457,0.9091454310993461,158.35,160.97,163.59,117720.0,0.11606500568946337,162.55342658100892
2022-06-01 14:25:00+00:00,163.36,163.98,163.27,163.55,430,163.651,209,0.18999999999999773,68.0050631325023,0.6470718295115319,0.28168028438680154,0.3653915451247303,89.80419580419631,88.43242837294964,2.021084149460428,177.27527564941164,65.77219732956297,0.7209999999999468,161.61397460501874,20.9238598168962,28.749029878655282,11.996993937352585,159.19170691496436,161.2915000000001,163.39129308503584,2.603724418256065,1.037791084296639,162.10400690700084,0.8949207574493914,158.35,161.165,163.98,118150.0,0.11166475836594676,162.57141037936913
2022-06-01 14:30:00+00:00,163.64,163.75,163.25,163.45,137,163.492,97,-0.10000000000002274,66.87971457891202,0.7085606416157191,0.274535277192791,0.43402536442292805,90.57498057498104,90.59655173409904,1.648009950248741,153.65360667330035,68.25469022257205,0.5709999999999127,161.78883416644553,22.323615301192753,27.56437925558911,11.667464770958958,159.299834565125,161.4760000000001,163.65216543487523,2.69534226123401,0.9535500767461546,162.2748942869543,0.866712131917292,159.53,161.755,163.98,118013.0,0.08650860475797274,162.5763757402329
2022-06-01 14:35:00+00:00,163.47,163.88,163.38,163.43,158,163.612,94,-0.01999999999998181,66.64218935060856,0.7470654301119737,0.2504320525512365,0.49663337756073717,88.26728826728875,89.54882154882237,1.4148309028855,142.85012767629448,75.30235037823401,0.5234999999999275,161.9451356744031,23.744765698954392,27.497907555321774,11.17170505133623,159.43358848587624,161.65000000000012,163.866411514124,2.742235093255645,0.9015499803752604,162.44825867936746,0.840518408208914,159.69,161.83499999999998,163.98,117855.0,0.04647688298372903,162.58253472359362
2022-06-01 14:40:00+00:00,163.43,164.14,163.33,164.06,372,163.818,187,0.6299999999999955,70.22896714477722,0.8189758435479177,0.25787397278974444,0.5611018707581733,90.86351265122262,89.9019271644978,1.4469453376205754,142.64371624724723,75.89979679763455,1.1474999999999227,162.14655132445995,25.303643684863925,27.815431424839495,10.400700357860241,159.4874298778047,161.8405000000001,164.19357012219552,2.9078878552592426,0.9716179044271531,162.81623447902263,0.8383385219082754,159.69,161.915,164.14,118227.0,0.12712659835744936,162.6007908087138
2022-06-01 14:45:00+00:00,164.17,164.24,163.57,163.77,168,163.943,94,-0.28999999999999204,66.67501024896244,0.8428489498747069,0.22539766329322686,0.6174512865814801,89.8950366827467,89.6752792004197,1.3553657630895,125.81536760641507,74.50406544124158,0.8569999999999425,162.30116548403518,26.842333210173123,27.068885794610086,9.798329350026732,159.5517272646965,161.99150000000012,164.43127273530374,3.012223154058847,0.8644806695035403,162.94774817964728,0.826314341771971,159.69,161.965,164.24,118059.0,0.0755984679139771,162.60897160240793
2022-06-01 14:50:00+00:00,163.76,163.76,162.86,162.91,225,163.248,161,-0.8600000000000136,57.39855652641026,0.7833438457162174,0.1327140473077899,0.6506297984084275,79.48862925647153,86.74905953014729,0.9418179565028773,71.24456960726461,68.1865116491254,-0.03400000000007708,162.3591497236509,26.676541816282242,24.95487074730344,15.126432655386317,159.74546034881516,162.1130000000001,164.48053965118507,2.920851074478856,0.668318194713441,162.94659363266163,0.8322918887882585,159.69,161.965,164.24,117834.0,0.09052446149028452,162.61386852732198
2022-06-01 14:55:00+00:00,162.85,163.11,162.58,162.99,229,162.854,132,0.0800000000000125,57.984166006768035,0.7341778086037891,0.06683840815628928,0.6673394004474998,66.20432751779346,78.52933115233758,0.6732550957381012,46.152555173281776,70.35775062629386,0.08699999999993224,162.4192307023508,25.983156021007158,23.78955613012199,16.887080444836148,159.95225165644158,162.23500000000007,164.51774834355857,2.814125612301284,0.665370835144928,162.94986423773537,0.8106996110176687,159.69,161.965,164.24,118063.0,0.11395097589942152,162.6163006878729
2022-06-01 15:00:00+00:00,163.0,163.23,162.4,162.62,183,162.94,116,-0.37000000000000455,54.26856923872284,0.6577750409675218,-0.007651487583982375,0.6654265285515042,52.86087347468068,66.18461008298223,0.3084135208487604,30.441509841315668,70.25115393900084,-0.24750000000005912,162.4383515878412,25.002627533033106,22.052801209295218,17.237479773074607,160.29840257137232,162.36150000000006,164.4245974286278,2.5413628583472576,0.5626485197482605,162.94454096721773,0.8120782102306913,159.69,161.965,164.24,117880.0,0.15491734959893347,162.6172241092995
2022-06-01 15:05:00+00:00,162.69,163.39,162.69,163.14,140,163.129,75,0.5199999999999818,58.31171580612755,0.6319007923525817,-0.02682058895913797,0.6587213813117196,55.0265644691128,58.030588487195985,0.9342325063416368,46.890571410082835,68.36073893518383,0.2579999999999245,162.50517524614204,24.324917416791333,21.966224403215268,16.065692025414684,160.64403146879832,162.50300000000007,164.36196853120182,2.2879190306662065,0.6713315715968894,162.95182408584617,0.8090726237856406,159.69,161.965,164.24,118020.0,0.13668531339839138,162.6196214396556
2022-06-01 15:10:00+00:00,163.1,163.99,162.95,163.85,206,163.501,94,0.710000000000008,63.10772319115263,0.6610659731545354,0.0018756734742526593,0.6591902996802828,64.61888509670062,57.50210768016504,0.9923570019723771,81.03492740591962,67.84451232152526,0.8909999999999343,162.6332537941285,24.48271535539627,25.180907418600327,14.620078553974494,160.88192197802505,162.65550000000005,164.42907802197504,2.1807784206190357,0.8367486474234136,162.97013434527702,0.8255674363723821,160.56,162.4,164.24,118226.0,0.1124596112842725,162.62711981223458
2022-06-01 15:15:00+00:00,163.84,164.11,163.19,163.4,168,163.659,101,-0.44999999999998863,58.513022722851424,0.6404852347725409,-0.014964051926193433,0.6554492866987344,73.25870943618368,64.30138633399936,0.7087827426810467,73.15451781806307,70.30711388671892,0.2834999999999468,162.70627724230675,24.772631437394864,24.222610657465008,13.465767064799351,161.10893279219374,162.76800000000006,164.42706720780637,2.038566804047867,0.6904684744012279,162.97338266611348,0.8323126194886417,161.16,162.7,164.24,118058.0,0.09050894330822984,162.6329637171418
2022-06-01 15:20:00+00:00,163.43,163.46,162.83,162.94,199,163.222,124,-0.46000000000000796,54.17119016093957,0.5803665909145934,-0.06006615662731274,0.6404327475419062,66.07596044456118,67.98451832581549,-0.25710088148874766,24.330900243309074,63.43431270430059,-0.39950000000007435,162.72853655256324,24.29703899001463,22.889845649068835,15.868947223526824,161.24032885718714,162.82900000000006,164.417671142813,1.95133685377043,0.5349348575071977,162.97277903617703,0.8178617180965955,161.22,162.73000000000002,164.24,117859.0,0.02214605630297226,162.63620885246303
2022-06-01 15:25:00+00:00,162.89,163.0,162.42,162.58,219,162.727,136,-0.3599999999999852,50.982785399761354,0.4979332763145976,-0.11399957698184682,0.6119328532964444,43.910256410256835,61.08164209700089,-0.5930907979211253,-23.282991729593878,56.6082603813269,-0.8840000000000714,162.7143902142239,23.09198133903724,21.7057686872471,18.70478711114436,161.39095564582283,162.87900000000008,164.36704435417732,1.827177664618824,0.3995325646172076,162.96106089570176,0.800871595375411,161.27,162.755,164.24,117640.0,-0.008825411259569808,162.6364520441398
2022-06-01 15:30:00+00:00,162.58,162.58,161.93,161.94,279,162.179,174,-0.6400000000000148,45.81959143287872,0.37662018622839355,-0.18825013365444065,0.5648703198828342,20.511433011433297,43.4992166220841,-0.9238299174059272,-88.0358579473615,47.46231397628229,-1.7170000000000982,162.6406387652502,21.71255535735533,20.430266672300267,22.035479343763797,161.51216467447915,162.90650000000008,164.300835325521,1.7118228253887067,0.1534190942774133,162.84726971023542,0.7900950528485964,161.31,162.775,164.24,117361.0,-0.045456754291859705,162.63155363867133
2022-06-01 15:35:00+00:00,161.99,162.2,161.65,162.02,282,161.936,190,0.0800000000000125,46.54829540604191,0.28366411637477995,-0.2249649628064434,0.5086290791812234,11.636974136974494,25.35288785288854,-0.8627546962002075,-111.45188357155237,35.335322980782195,-1.9265000000000612,162.58153031141686,20.846244130877718,19.391878174466243,23.50300919157607,161.53460486611235,162.91250000000008,164.2903951338878,1.6915769310368851,0.17613645695885466,162.77423072737304,0.7729454062165526,161.31,162.775,164.24,117643.0,-0.029167784234573373,162.6247538914097
2022-06-01 15:40:00+00:00,162.1,162.65,162.05,162.13,298,162.361,246,0.10999999999998522,47.592038254408514,0.21637757598949747,-0.23380120255338072,0.4501787785428782,11.083811083811085,14.410739410739955,-1.1763988784591062,-77.67373869068608,43.02651362162945,-2.0315000000000794,162.53852742461524,19.41259891604046,22.46194987021203,22.11637374701476,161.536248751581,162.91300000000007,164.28975124841912,1.6901674493982115,0.21563490467170318,162.7512742792885,0.7627350200582271,161.31,162.775,164.24,117941.0,-0.09809766643391406,162.62108683612024
2022-06-01 15:45:00+00:00,162.08,162.49,161.85,162.25,284,162.151,233,0.12000000000000455,48.767347199330615,0.1707670092945648,-0.22352941539865073,0.3942964246932155,18.66151866151871,13.79410129410176,-0.9281309153080564,-93.64141585985826,36.50520438003048,-2.268000000000086,162.51104862227092,18.282211444665457,21.100046345308776,22.670159943714822,161.65936152945395,162.94400000000007,164.2286384705462,1.5767852397708746,0.22988509377854796,162.73482242443947,0.753968232911212,161.38,162.81,164.24,118225.0,-0.059534691974211504,162.6168680363539
2022-06-01 15:50:00+00:00,162.29,162.67,161.36,161.42,420,161.91,314,-0.8300000000000125,41.78699352615011,0.06687534582366084,-0.26193686309564373,0.32881220891930457,14.59405834405804,14.779796029796275,-0.914615431833532,-137.42378590051996,24.67206876310689,-3.3730000000000757,162.40713922967367,17.938491763885395,18.61245743086431,24.407273681415933,161.48562072824257,162.90300000000008,164.3203792717576,1.7401512209812102,-0.023148612918972057,162.66323148181334,0.7936847877032663,161.36,162.8,164.24,117805.0,-0.17925267574481635,162.60527531532776
2022-06-01 15:55:00+00:00,161.31,161.79,161.31,161.54,1044,161.61,772,0.12000000000000455,43.05605792672849,-0.005710719241278639,-0.26761834252846656,0.2619076232871879,11.154547404547108,14.80337480337495,-0.8896251303761038,-153.51904640945386,15.474124140164022,-3.4340000000000828,162.32455454113332,17.688170349179263,17.785076392573224,23.785348124235703,161.3541609765082,162.86750000000006,164.38083902349192,1.858368334372237,0.06140032755614101,162.55331219028974,0.7712787314387466,161.31,162.775,164.24,118849.0,-0.1479101646840623,162.56847866378115
2022-06-02 09:30:00+00:00,161.0,164.98,160.99,163.65,1782,162.556,580,2.1100000000000136,59.69453196385985,0.10580402430321101,-0.12488287918718152,0.23068690349039253,25.654761904761767,17.13445588445597,0.6333784282376076,32.5067335376634,42.46154237279548,-1.5295000000000414,162.45078744197778,18.93738509096771,35.481031844299025,17.01456349434469,161.34469586613028,162.88200000000006,164.41930413386984,1.8876292455517258,0.7497879186946224,162.5616751273305,1.0011873934788347,160.99,162.985,164.98,120631.0,-0.06292642942443379,163.20666666666668
2022-06-02 09:35:00+00:00,163.56,165.51,163.34,165.09,1145,164.488,535,1.4399999999999977,66.81991450615283,0.3068391763759166,0.06092181830841928,0.24591735806749734,55.196305660907676,30.66853832340585,1.1952923869069654,173.50277232496552,53.93806778906073,-0.4035000000000366,162.70214101893228,20.430680450327753,33.900975866975315,14.58318104983851,161.16306124825394,162.95900000000006,164.75493875174618,2.20416025103998,1.0932830387250276,162.69174865989623,1.0846740082303457,160.99,163.25,165.51,121776.0,0.04259280224719343,163.7699738070835
2022-06-02 09:40:00+00:00,164.83,166.6,163.68,166.6,933,165.251,455,1.509999999999991,72.34158666920412,0.5813044473573541,0.2683096714318854,0.3129947759254687,85.79154375614591,55.54753710727212,1.678364357644191,229.35669886916682,61.1607044252208,0.7209999999999468,163.07336568379588,22.40818191285674,34.489031231683086,12.081360720181864,160.72289790273962,163.11650000000006,165.5101020972605,2.934837490088912,1.2276689814039936,163.2141140835475,1.2157687219281772,160.99,163.79500000000002,166.6,122709.0,0.14867204765722883,164.2187547495682
2022-06-02 09:45:00+00:00,166.28,167.89,165.91,167.89,909,166.656,508,1.289999999999992,76.01397680934132,0.8926227713757839,0.4637023963602522,0.42892037501553176,96.90265486725694,79.29683476143718,2.74785801713584,276.84944793898967,64.91308900330431,1.6204999999999359,163.5320927615296,24.797094579001392,37.90267985368626,10.736345082107686,160.16648581786774,163.33950000000007,166.5125141821324,3.8851768030786586,1.217062663259494,164.16976339646388,1.270356670361878,160.99,164.44,167.89,123618.0,0.2460623789391927,164.79271615293214
2022-06-02 09:50:00+00:00,167.7,168.24,166.17,166.55,961,167.484,568,-1.339999999999975,66.18356958961458,1.0194662130269876,0.4724366704091647,0.5470295426178229,92.22988505747149,91.64136122695845,2.2155394623788016,205.1208423067686,56.9893835875785,-0.11100000000001842,163.8195124985268,27.147034013793235,35.56426732702417,9.540506031760309,160.00514816738595,163.46400000000008,166.9228518326142,4.231943220053502,0.9461017917711138,164.50390265987934,1.327474051050317,160.99,164.615,168.24,122657.0,0.14167302596725756,165.16067190226877
2022-06-02 09:55:00+00:00,166.45,167.76,166.0,167.63,658,166.581,392,1.079999999999984,69.5963434594901,1.1933809754257538,0.5170811462463447,0.6762998291794091,89.42528735632199,92.8526090936838,3.1061631196949158,172.24822368261326,61.06083220539292,0.5249999999999773,164.18241607009566,29.088370046392882,32.27286620675131,9.551480822679016,159.7496935108744,163.6570000000001,167.56430648912578,4.774994640162884,1.0084064957608319,165.01418253619846,1.3583687616895794,160.99,164.615,168.24,123315.0,0.19459589271837535,165.3635237946149
2022-06-02 10:00:00+00:00,167.51,168.7,166.61,168.7,721,167.93,464,1.0699999999999932,72.55188446442664,1.4013953223144995,0.5800763945080722,0.8213189278064272,89.42528735632199,90.36015325670547,4.174385574904282,166.9626643785035,65.15751799233898,1.1759999999999593,164.61266215865797,31.25938176563052,33.61723740023717,8.54065479358095,159.48482195244895,163.94650000000007,168.4081780475512,5.442846352378509,1.0327031611580504,165.68662658694723,1.4106281358546078,160.99,164.845,168.7,124036.0,0.2691420443650023,165.63125521639236
2022-06-02 10:05:00+00:00,168.76,168.77,167.15,167.29,597,168.095,389,-1.4099999999999966,63.7564852399413,1.4359205761753344,0.49168131869512577,0.9442392574802086,90.8543568832551,89.9016438653,3.2526848537217434,129.43980649782185,62.68416248403962,-0.745000000000033,164.86764671497625,33.30129067708981,31.239267142621024,7.847411690595241,159.49518550138458,164.16150000000007,168.82781449861557,5.6850290702941795,0.8352217259389773,165.84398201181185,1.4255832690078505,160.99,164.88,168.77,123439.0,0.20629981703444725,165.7943658620988
2022-06-02 10:10:00+00:00,167.43,169.78,167.3,169.75,819,168.765,516,2.460000000000008,70.48034712131911,1.642845825483107,0.5588852544023188,1.0839605710807882,93.5451889416287,91.27494439373557,4.699932153210384,142.88690941292975,67.14618469758027,1.2104999999999677,165.33263274212138,35.54831781225844,32.34351895459857,6.917932397921479,159.31827462263902,164.5180000000001,169.71772537736115,6.321162884743384,1.0031034930017046,166.556828714837,1.5016130355072903,160.99,165.385,169.78,124258.0,0.2687970610699476,166.09688836754643
2022-06-02 10:15:00+00:00,169.75,170.11,168.64,168.64,626,169.518,397,-1.1100000000000136,64.65202971173404,1.6976978490093586,0.4909898223428564,1.2067080266665022,88.17238192408475,90.8573092496565,3.9383667180277193,126.9879724106472,70.67855364761007,-0.3410000000000366,165.64762010001456,37.73875124928508,31.650603227677475,6.433468798298286,159.33836490679613,164.79300000000006,170.247635093204,6.619983971654052,0.852635871535476,166.8164044378021,1.4993549615424857,160.99,165.55,170.11,123632.0,0.20532013902373306,166.30437693512548
2022-06-02 10:20:00+00:00,168.66,168.78,167.41,167.47,546,167.881,273,-1.1699999999999875,59.10399038959863,1.6279927637491767,0.33702778966613955,1.2909649740830371,84.86430453266279,88.86062513279239,3.7479866187585253,80.99941004543952,66.51402862393621,-1.8799999999999955,165.82118009048938,38.085127480593336,29.572081144843974,11.906973629194475,159.41725490957012,164.97400000000007,170.53074509043003,6.736510105143784,0.7245919112160312,166.85105113780065,1.4901153214323084,160.99,165.55,170.11,123086.0,0.1495775097538901,166.39346945790794
2022-06-02 10:25:00+00:00,167.28,168.17,166.34,167.51,452,167.217,286,0.03999999999999204,59.23279373123177,1.5580187765652624,0.2136430419857802,1.3443757345794822,75.4751461988304,82.83727755185963,3.695679088770576,59.763131246422354,65.49258192029605,-2.122000000000014,165.98202008187135,37.20987499544574,27.019577284662397,15.92604027824075,159.56707993374988,165.17950000000005,170.7919200662502,6.795540689068758,0.7076198834451306,166.87270563556797,1.5143927984728567,160.99,165.55,170.11,123538.0,0.16284542748356468,166.4356245278681
2022-06-02 10:30:00+00:00,167.5,169.6,167.38,169.22,739,168.631,358,1.710000000000008,64.39544262063103,1.6218509088107567,0.2219801393850196,1.399870769425737,77.59502923976612,79.31149332375342,3.4036052551176255,87.21698225017802,69.90817900775072,-0.6245000000000118,166.29039912169313,37.16355077087638,30.80905714510085,14.31214345388722,159.71708839762607,165.49350000000004,171.269911602374,6.980831999291776,0.8225618477800695,166.95649589303125,1.5647933128676523,160.99,165.55,170.11,124277.0,0.201315634182983,166.59157665931912
2022-06-02 10:35:00+00:00,169.1,170.29,168.72,170.29,724,169.677,329,1.0699999999999932,67.19490888339037,1.7387353325494246,0.27109165049895,1.4676436820504746,87.24415204678371,80.10477582846039,3.14979708038039,103.81151890597862,77.90553590592107,0.16049999999998477,166.67131349105568,37.437357410171806,31.750526912297495,13.286689630111939,159.90605466289605,165.87900000000005,171.85194533710404,7.2015690197119495,0.8692483147802116,167.06510250829777,1.565165219091391,160.99,165.64,170.29,125001.0,0.2519878346563405,166.78954127913653
2022-06-02 10:40:00+00:00,170.3,170.46,169.63,169.75,379,170.003,202,-0.539999999999992,64.44113976373089,1.7674198772728573,0.2398209561779061,1.5275989210949512,93.42310598593876,86.08742909082984,1.8907563025210017,100.15469920564566,74.98053822565677,-0.568000000000012,166.96452173000276,37.76836699497844,31.308874551731577,12.765941865963114,160.35681034130639,166.26950000000005,172.18218965869372,7.112175905615477,0.7943245968340678,167.20685194953316,1.512653417727721,160.99,165.72500000000002,170.46,124622.0,0.25029825874988887,166.88932866316404
2022-06-02 10:45:00+00:00,169.75,170.09,169.41,169.85,392,169.728,194,0.09999999999999432,64.72940670819877,1.7777291943379794,0.20010421859442262,1.5776249757435568,93.67701324671606,91.44809042647982,1.1674310560486179,90.69168506254542,68.8692337417344,-0.6205000000000211,167.2393291842882,37.82452009248066,30.26239808273161,13.420623139890623,160.8904579110753,166.66100000000003,172.43154208892477,6.924885952832086,0.7763171943690119,167.30195071613846,1.4531781736043128,160.99,165.72500000000002,170.46,125014.0,0.24962899042681586,166.98094215187487
2022-06-02 10:50:00+00:00,169.7,171.25,169.59,171.01,817,170.444,421,1.1599999999999966,67.97286132440496,1.8580828849805755,0.22436632738961504,1.6337165575909605,92.17888590589205,93.09300171284927,2.677874512158507,110.00207943439368,68.56972909413585,0.28499999999996817,167.59844069054648,38.41757138002544,33.46240816289988,12.336593575371307,161.43160771671424,167.10500000000002,172.7783922832858,6.790212481117594,0.8441503605791885,167.4410298905579,1.4679511612040044,160.99,166.12,171.25,125831.0,0.2944333069538696,167.20597146464647
2022-06-02 10:55:00+00:00,170.97,171.86,170.3,170.63,603,171.046,321,-0.37999999999999545,65.83698888883505,1.8695499316665973,0.1886666992605095,1.6808832324060878,88.50626891262844,91.45405602174583,1.7896557895364706,115.71761840878742,67.56058089394892,-0.21750000000002956,167.88716062478014,39.219311650414724,33.888629528704755,11.404328613316613,162.11511323837874,167.52400000000003,172.93288676162132,6.457447006543885,0.7871200800540477,167.67523634899527,1.4745260782608614,160.99,166.425,171.86,125228.0,0.26084394163632874,167.36865995315028
2022-06-02 11:00:00+00:00,170.54,171.76,170.27,171.64,383,171.125,220,1.009999999999991,68.65611822025835,1.9377984732961977,0.2055321927120879,1.7322662805841098,90.25386355792453,90.31300612548199,1.742738589211612,119.79533399051714,76.63367561041201,0.6444999999999652,168.2445738986106,39.92697847430801,31.44444290450665,10.727018062512565,163.12092836844545,168.03500000000003,172.9490716315546,5.848866761751512,0.8668037698973785,167.83669074682695,1.475631358385084,160.99,166.425,171.86,125611.0,0.3076257320650892,167.4727301564923
2022-06-02 11:05:00+00:00,171.65,171.9,171.21,171.63,356,171.599,199,-0.009999999999990905,68.59576235856369,1.9683886586379629,0.18889790244308236,1.7794907561948805,90.13328586277727,89.63113944444372,2.5942973279933,124.59998725058946,75.80618509897259,0.38149999999996,168.56699543207625,40.64591340119201,31.05715436326202,10.354574791645852,164.382840403635,168.53950000000003,172.69615959636508,4.93256429070342,0.8717528376274272,168.2128994300704,1.419514832786149,160.99,166.445,171.9,125255.0,0.3304931373744471,167.57327946637326
2022-06-02 11:10:00+00:00,171.55,172.73,171.52,172.48,511,172.353,308,0.8499999999999943,70.93469992758486,2.0377298162859177,0.2065912480728298,1.8311385682130878,95.82575187106322,92.07096709725532,1.6082474226803978,140.83697012754024,75.21158900286781,0.9519999999999413,168.93966253378326,41.663443702573,33.36703804695581,9.717408842776635,165.1310394807152,168.98100000000002,172.83096051928484,4.556678584319918,0.954420244373045,169.29525910163716,1.404549487587137,163.34,168.035,172.73,125766.0,0.33997996977664235,167.73181248477601
2022-06-02 11:15:00+00:00,172.6,173.36,172.47,172.47,517,172.896,290,-0.009999999999990905,70.86782778265567,2.068037221095153,0.18951892230565237,1.8785182987895008,92.85115304891043,92.93673026091727,2.2711100569259957,147.27289525823417,82.50313680264833,0.7234999999999445,169.27588514961343,42.847192341169546,35.106193451940584,9.265770160192686,165.65078386680494,169.35,173.04921613319505,4.368722920809036,0.9217109635744949,170.09264180661054,1.3677959527594852,163.68,168.52,173.36,125249.0,0.2604682421385289,167.89899421965316
2022-06-02 11:20:00+00:00,172.49,172.49,171.51,172.24,415,171.933,210,-0.22999999999998977,69.25077689588151,2.0498673847366433,0.13707926875771403,1.9127881159789293,89.15171943340972,92.6095414511281,2.848271332178909,108.00069844595781,75.955721503709,0.3149999999999409,169.55818180203119,42.72033715987386,33.272419529668475,13.89867543374779,165.95449758666487,169.632,173.30950241333514,4.33585928755793,0.8545884824634016,170.44275644141982,1.3400962418480946,165.91,169.635,173.36,124834.0,0.21141157043132908,168.0075408195183
2022-06-02 11:25:00+00:00,172.19,172.32,171.68,172.14,395,171.966,226,-0.10000000000002274,68.51872697399595,2.004294237906038,0.0732048975416868,1.931089340364351,84.66286799620137,88.88858015950747,2.7640140887111198,97.15454871437792,69.69812527424371,-0.016500000000092996,169.80406924945677,42.602543062956435,32.09341214368062,13.406176203951022,166.10357778748408,169.8445,173.58542221251594,4.4051143399002335,0.8068093734106484,170.61467982759888,1.2900893674303726,166.0,169.68,173.36,124439.0,0.15736610037721463,168.1049434269434
2022-06-02 11:30:00+00:00,172.16,172.51,171.99,172.25,515,172.328,198,0.11000000000001364,68.90807770185549,1.954522749786264,0.018746727537530372,1.9357760222487337,83.61823361823366,85.81094034928189,1.7905684907221442,95.4021399737023,77.08530435700871,-0.15300000000007685,170.0370150352228,42.59542177454515,32.22708885755043,13.003010024828779,166.57195323290043,170.1295,173.6870467670996,4.182163313357861,0.798028408173086,170.93802187530213,1.2350829840424875,166.0,169.68,173.36,124954.0,0.21812332051996516,168.2312946631153
2022-06-02 11:35:00+00:00,172.19,172.25,171.12,171.4,443,171.667,200,-0.8499999999999943,62.47785868544331,1.8254479628002684,-0.0882624475587721,1.9137104103590405,78.01106569222516,82.09738910222036,0.6518292324857677,60.33788030017338,77.06168005722871,-1.1790000000001157,170.16682312710634,41.49985961842397,30.10812903846632,17.210287295271552,166.91398119862907,170.318,173.72201880137095,3.9972507913091255,0.6589297919806183,170.96989777412128,1.227577056610881,166.34,169.85000000000002,173.36,124511.0,0.15078458831678584,168.31711231591495
2022-06-02 11:40:00+00:00,171.23,171.93,171.06,171.75,423,171.581,239,0.3499999999999943,63.96882508619321,1.7314383950727859,-0.1458176122290038,1.8772560073017897,72.23794619784135,77.95574850276702,1.178203240058906,54.18574887048795,69.8796947876497,-1.036000000000115,170.31760187690574,40.41089676173013,28.55159877365243,16.677087721852477,167.0969471250477,170.47050000000002,173.84405287495233,3.9579315775483845,0.6896368676329213,170.99482893024037,1.2020358382815328,166.34,169.85000000000002,173.36,124934.0,0.11059488915792137,168.39482198825144
2022-06-02 11:45:00+00:00,171.72,172.42,171.51,172.38,356,171.957,221,0.6299999999999955,66.54567818318132,1.688309093917951,-0.15115753070707094,1.839466624625022,69.23855927440373,73.16252372149039,1.489549602590512,72.92515662690325,68.21505808301708,-0.5160000000001332,170.51402074577186,39.741238249713376,29.943555510867473,15.759349317479554,167.5900518345471,170.72500000000002,173.85994816545295,3.672512128221321,0.7639597072509913,171.13528647989313,1.1811761355471373,166.34,169.85000000000002,173.36,125290.0,0.191775513478851,168.46769443064525
2022-06-02 11:50:00+00:00,172.35,172.9,171.9,172.2,503,172.413,326,-0.18000000000000682,65.1128484977636,1.6209193668716466,-0.17483780620270029,1.795757173074347,70.37483631601908,70.61711392942169,0.6958657388456801,77.80252788606073,68.83737458762886,-0.8185000000001139,170.67459019855548,39.434769901036546,31.047568020077936,14.795786485716937,167.68318727839875,170.84750000000003,174.0118127216013,3.7042540530019776,0.713711494247563,171.1646553161183,1.1682349830080558,166.34,169.85000000000002,173.36,124787.0,0.09868146478032125,168.57212065878983
2022-06-02 11:55:00+00:00,172.2,172.43,171.11,171.6,287,171.855,184,-0.5999999999999943,60.4411893778077,1.5017858842356873,-0.2351770310709278,1.736962915306615,66.37947822583335,68.66429127208569,0.5684815096993479,42.32605210600447,69.89867736564437,-1.5260000000001241,170.76272446535972,38.16424830495521,28.564824106343526,18.398461986263033,167.9848690030064,170.99550000000002,174.00613099699365,3.5212985101872576,0.6003942363915767,171.16673618339362,1.1790753413646229,166.34,169.85000000000002,173.36,124500.0,0.15869876430228508,168.61980289487138
2022-06-02 12:00:00+00:00,171.83,172.73,171.7,172.53,281,172.172,160,0.9300000000000068,64.67214179441515,1.4655213507262204,-0.21715325166431576,1.6826746023905361,65.69590661194343,67.4834070512656,0.5185271498485244,71.62635393761597,67.2385059026414,-0.7035000000001048,170.93103642103975,37.20838672981503,28.42639573797739,17.13522902846734,168.64216713560663,171.24850000000004,173.85483286439344,3.0439190584366087,0.7458435024756938,171.17381549494198,1.175569959838578,166.34,169.85000000000002,173.36,124781.0,0.23372817547388308,168.67399068862483
2022-06-02 12:05:00+00:00,172.7,173.24,172.55,173.1,385,172.934,211,0.5699999999999932,67.00164742478026,1.465877954378584,-0.17343731840956167,1.6393152727881457,72.6801896537415,68.25185816383974,0.8564936199965123,113.69767456216883,66.03484509313634,-0.30250000000009436,171.13760438094073,36.687468854030044,30.353388607227103,16.374492341039275,169.43734842692928,171.52800000000005,173.61865157307082,2.437679647720223,0.8759593468965694,171.2159444136071,1.1423149627072517,167.38,170.37,173.36,125166.0,0.24629828270902837,168.75836185902347
2022-06-02 12:10:00+00:00,173.13,173.71,172.99,173.59,505,173.363,258,0.4900000000000091,68.90014780559551,1.488540501919573,-0.12061981669485822,1.6091603186144312,86.73220573568608,75.03610066712399,0.6435528756957298,148.0860575579822,66.77121356768481,0.039999999999878355,171.37116586847017,36.52131815813711,31.968379458969064,15.617294979517593,169.75530663922805,171.74650000000005,173.73769336077206,2.318758589865879,0.9629133554576561,171.34540419713832,1.1121496082281623,168.72,171.215,173.71,125671.0,0.23631911576795658,168.8758624697015
2022-06-02 12:15:00+00:00,173.48,174.29,173.39,173.86,429,173.871,189,0.27000000000001023,69.926861950982,1.510871096124987,-0.0786313779915555,1.5895024741165424,91.24825504418516,83.5535501445379,0.8059372644517948,168.25342853904732,67.20733294262202,0.1704999999998904,171.60819769052063,36.73155919123397,33.871528523768,14.702096652742082,169.84978916734306,171.92500000000007,174.00021083265707,2.4140885067989015,0.9662176896798622,171.5321119334627,1.096996064783294,169.41,171.85,174.29,126100.0,0.1649060529032293,168.9798501324751
2022-06-02 12:20:00+00:00,173.84,174.6,173.82,174.38,361,174.22,232,0.5199999999999818,71.85408032370586,1.5526301531676836,-0.029497856759087115,1.5821280099267707,91.98143844974,89.98729974320406,1.2424523920111286,189.27900592399982,66.38675636522207,0.49449999999987426,171.872178862852,37.111999752261255,34.17604440235511,13.939668995453767,170.0704964046132,172.15650000000008,174.24250359538695,2.4233805814905267,1.0329568954044746,171.79266277061961,1.0743534887273445,169.41,172.005,174.6,126461.0,0.21331620519178107,169.07130790364832
2022-06-02 12:25:00+00:00,174.29,174.83,174.23,174.78,344,174.506,201,0.4000000000000057,73.27295629587134,1.5995624040909604,0.013947515331351745,1.5856148887596087,93.04878576302092,92.09282641898234,1.5336354130359053,192.0003355915876,65.37726897027005,0.7304999999998643,172.14911420924705,37.60222877553363,34.347283686351304,13.365492175522505,170.30040065633952,172.40300000000008,174.50559934366063,2.4391679305586984,1.0652527209158271,172.470983884229,1.040471096675393,169.59,172.21,174.83,126805.0,0.23388611422664463,169.16118423533848
2022-06-02 12:30:00+00:00,174.81,174.94,174.52,174.53,251,174.696,121,-0.25,70.86833911552075,1.5981610348246704,0.010036916852049327,1.588124117972621,93.96401349274528,92.99807923516904,1.3236574746008811,160.73791205001712,71.9137324721625,0.3084999999998672,172.3758652369378,38.12450658978955,34.10163413632646,12.96297842974183,170.3849726528822,172.57900000000012,174.77302734711805,2.542635369445787,0.9446161536142006,172.81774545793866,0.9961517326271496,170.27,172.60500000000002,174.94,126554.0,0.15069270813443592,169.22552936060507
2022-06-02 12:35:00+00:00,174.54,174.81,174.31,174.77,314,174.553,156,0.2400000000000091,71.82428454423909,1.5979957337206372,0.007897292598412875,1.5900984411222243,94.57509548160128,93.86263157912282,1.9661610268377983,134.83080239970002,72.92495806782358,0.34999999999988063,172.60387807151517,38.264710888350095,32.83391280548032,14.042423815898427,170.58537826969203,172.78600000000012,174.9866217303082,2.547222263734428,0.9507816978891088,173.11152194962668,0.9607123231537819,170.27,172.60500000000002,174.94,126868.0,0.23285909991214976,169.30345578668627
2022-06-02 12:40:00+00:00,174.78,174.78,173.6,173.84,401,174.125,243,-0.9300000000000068,63.1734353803234,1.5054674125283327,-0.06770482287511337,1.573172235403446,85.56701030927877,91.36870642787544,1.2168850072780124,84.19695085440863,64.73189562482588,-0.7775000000001455,172.72160396946612,37.312651761724474,29.999522608735436,18.024346692255843,170.71566608064757,172.89600000000013,175.0763339193527,2.522133443633816,0.7164806022648562,173.15867790317296,0.9763757286427979,171.06,173.0,174.94,126467.0,0.16236591365553865,169.3896998527069
2022-06-02 12:45:00+00:00,173.93,174.41,173.4,174.08,1325,173.971,467,0.2400000000000091,64.36622072166112,1.434962688944296,-0.1105676371673201,1.545530326111616,81.70103092783556,87.28104557290554,0.9861932938856066,68.0349284928532,55.376645425165364,-0.6640000000001294,172.85097501999314,36.145098178319394,27.788344524592087,18.15537091890262,170.86126774548327,173.0185000000001,175.17573225451693,2.4936434595338954,0.7460328501433571,173.2868990680478,0.9787774623111688,171.06,173.0,174.94,127792.0,0.1874116162737271,169.64754201591288
2022-06-02 12:50:00+00:00,174.06,174.7,173.73,174.63,1070,174.148,391,0.549999999999983,67.00377538014965,1.4072457381141419,-0.11062767039797938,1.5178734085121213,80.46351376813581,82.57718500175038,1.411149825783986,83.87648956481668,65.81179908278389,-0.21000000000015007,173.02040597047,35.32774921950088,27.937701164615753,16.869364479898064,170.874596881962,173.12600000000012,175.37740311803825,2.600883885768891,0.8340139284586368,173.4495912870657,0.9781505007175139,171.06,173.0,174.94,128862.0,0.24108398408945222,169.85244970767374
2022-06-02 12:55:00+00:00,174.64,174.87,174.45,174.62,338,174.706,223,-0.009999999999990905,66.90680661198112,1.3686954690806772,-0.11934235154515527,1.4880378206258325,87.12865512817099,83.09773327471446,1.7599067599067597,91.34118619549447,65.74698886816317,-0.28600000000011505,173.17274825899665,34.72460804205492,28.338598161124768,16.329995072232443,170.91338556318297,173.2335000000001,175.55361443681724,2.6785978887653186,0.7987999165036829,173.55436733306888,0.9382826078091212,171.06,173.0,174.94,128524.0,0.29415893117981634,169.91749909678455
2022-06-02 13:00:00+00:00,174.67,175.66,174.59,175.62,759,175.062,354,1.0,71.36904814918103,1.4026666774552439,-0.06829691453647091,1.4709635919917148,94.2239309863334,87.27203329421373,1.790992870805086,117.43987672665169,67.04116829120368,0.6339999999998724,173.40581985337792,34.82589723509909,32.007492974858806,15.013027617576457,170.91044161385437,173.4025000000001,175.8945583861458,2.8743050257588134,0.9449133319523789,173.79554341939914,0.947690992965612,171.06,173.36,175.66,129283.0,0.3352323806377719,170.07635099337747
2022-06-02 13:05:00+00:00,175.54,175.55,175.08,175.09,302,175.331,191,-0.5300000000000011,66.2688790590943,1.3710182888318059,-0.07995624252792721,1.450974531359733,92.12394944770966,91.15884518740502,1.1496244945118583,104.34808585639965,66.84283987875996,0.01899999999989177,173.56621796258003,34.919951485782974,30.66347515389201,14.382619710261173,171.02530595915522,173.55000000000013,176.07469404084503,2.9094716690808466,0.8049874509713871,173.85998042990366,0.918570207753782,171.06,173.36,175.66,128981.0,0.29032153568667923,170.13639342368705
2022-06-02 13:10:00+00:00,175.12,175.48,175.01,175.04,413,175.165,264,-0.05000000000001137,65.79121627722508,1.3266097987270484,-0.09949178610614773,1.4261015848331962,88.26374946953756,91.53720996786056,0.835301572671221,92.42442466522195,61.70860934654914,-0.1005000000001246,173.70657815662003,34.8823663455526,29.502299253150166,14.40197034680587,171.15923143720318,173.68950000000012,176.21976856279707,2.913553856504793,0.7668689047195512,173.8898649814858,0.8865294786285117,171.06,173.36,175.66,128568.0,0.2554781427357138,170.21528797928116
2022-06-02 13:15:00+00:00,175.09,175.41,174.64,175.32,482,175.063,314,0.28000000000000114,67.2163065306083,1.2990349441010949,-0.10165331258568111,1.400688256686776,84.31209563024315,88.2332648491638,0.8397561256183073,84.81387135679482,55.611116798527114,0.11599999999987176,173.86023737979906,34.19334244205001,27.65463872523543,16.5093903494812,171.49135317912877,173.88550000000012,176.27964682087148,2.753704962025418,0.7995848014612951,173.91960785985623,0.8782059444407616,171.06,173.36,175.66,129050.0,0.31664103545784056,170.30333941266238
2022-06-02 13:20:00+00:00,175.32,175.41,174.7,175.03,398,175.045,238,-0.28999999999999204,64.23175438875897,1.2394929931080867,-0.1289562108629514,1.368449203971038,79.85897410663709,84.14493973547296,0.3727491684826223,76.20661474858095,49.42386728842228,-0.22650000000012938,173.97164334362773,33.553534531654755,26.035498292515594,15.542788626711015,171.81919531232535,174.04950000000014,176.27980468767493,2.5628395228653766,0.7198130160014342,173.9406295123714,0.8661912341235649,171.11,173.385,175.66,128652.0,0.2884342109240634,170.37257998655176
2022-06-02 13:25:00+00:00,175.11,175.86,174.98,175.82,347,175.601,195,0.789999999999992,68.35402739516162,1.2417379831493633,-0.1013689766573398,1.3431069598067031,85.96219912602537,83.37775628763556,0.5950337567227404,107.14010629284839,48.86696728862543,0.46349999999986835,174.1476773109013,33.42769809966507,27.854928043783264,14.41617360138349,172.0021733003258,174.22150000000013,176.44082669967446,2.547707027748383,0.8601317463162207,174.01573165155395,0.867177574543312,171.11,173.485,175.86,128999.0,0.2877335428513432,170.43768651311026
2022-06-02 13:30:00+00:00,175.75,176.52,175.73,176.17,529,176.22,274,0.3499999999999943,70.00346480929973,1.2572662461942627,-0.06867257088995227,1.325938817084215,86.46757701904353,84.09625008390235,0.9396665329742593,144.5244063502339,50.084539129799396,0.739999999999867,174.34027947176784,33.90353566859776,31.50190490408959,13.472089548961193,172.24978342097074,174.42000000000013,176.59021657902952,2.4884951026595394,0.9031855661112249,174.3735501201009,0.8616648906473626,171.11,173.815,176.52,129528.0,0.3144098111709183,170.54487971287446
2022-06-02 13:35:00+00:00,176.29,176.56,175.32,175.55,241,175.885,147,-0.6199999999999761,63.67239757519485,1.2056457543212389,-0.0962344502103809,1.3018802045316198,85.06466990181086,85.83148201562693,0.44630085254906415,115.27841693511529,45.99944659970557,0.06599999999988881,174.4554909506471,33.59231041617623,28.362258455059465,15.424774401743422,172.82342224252977,174.61750000000015,176.41157775747052,2.054865929784099,0.7598828272958119,174.4546388289347,0.8886888270296945,171.7,174.13,176.56,129287.0,0.307738604790398,170.5895874145585
2022-06-02 13:40:00+00:00,175.5,175.54,175.0,175.06,429,175.217,231,-0.4900000000000091,59.12155014058755,1.1123744771635131,-0.15160458189448534,1.2639790590579985,69.78389051173873,80.43871247753138,0.7017947537965918,53.03332535439925,41.465661668051915,-0.4870000000001369,174.51306324106164,32.75279918479198,27.07337962582179,17.36780191544599,173.2200787422309,174.74400000000014,176.2679212577694,1.7441757745836701,0.6036798976288411,174.46383150507737,0.8644967679561457,172.55,174.555,176.56,128858.0,0.25047104097626527,170.6582371316511
2022-06-02 13:45:00+00:00,175.11,175.23,174.65,175.02,542,174.834,250,-0.03999999999999204,58.75238965979612,1.0234311748072855,-0.19243830740057044,1.215869482207856,57.27848101265865,70.70901380873643,0.5399816176470562,19.89150090415832,40.213686249073255,-0.5180000000001428,174.5613429323891,31.403325671879664,25.744732504091353,19.476932812555376,173.51328978300688,174.84000000000015,176.1667102169934,1.5176277934034108,0.5678369691038487,174.47167618935887,0.8441755702449913,172.99,174.775,176.56,128316.0,0.2383468254347573,170.73779182139248
2022-06-02 13:50:00+00:00,175.05,175.41,174.5,174.91,233,175.016,128,-0.11000000000001364,57.68565936591219,0.9333082892027562,-0.2260489544040798,1.159357243606836,50.527426160337804,59.19659922824541,0.16033900246235078,8.658605206640473,41.115051555630245,-0.6385000000001639,174.59454836739965,30.365597049036097,25.28801947843146,17.98555047719774,173.70966559862651,174.90600000000012,176.10233440137372,1.3679741133793055,0.5016717733751049,174.48666910370042,0.8488773152274918,173.39,174.975,176.56,128083.0,0.20733291228873965,170.77088566664415
2022-06-02 13:55:00+00:00,174.91,175.5,174.05,175.46,777,174.703,326,0.5500000000000114,61.454102317821615,0.8959378427695412,-0.2107355206698358,1.106673363439377,53.393791653621186,53.73323294220623,0.48104455388844336,10.66874837366999,55.67084501572322,-0.06650000000013279,174.6769723324092,28.683063097008702,22.35118018839319,19.500996044210847,173.86878202668143,174.98600000000013,176.10321797331883,1.2769226947512389,0.7121340737975492,174.5023491464556,0.8918146498540986,173.4,174.98000000000002,176.56,128860.0,0.2725634839546875,170.8791955120816
2022-06-02 14:00:00+00:00,175.56,176.2,175.27,176.08,621,175.737,293,0.6200000000000045,65.21491044324561,0.9059075745637983,-0.16061263110046298,1.0665202056642613,63.264015399985986,55.72841107131534,0.2619291652431466,129.9391112838508,52.61957314564998,0.5929999999998756,174.8105940150369,27.959930481139345,26.280836194690266,18.052854922360094,173.8940565009611,175.0710000000001,176.2479434990391,1.3445327884561091,0.9286526926839619,174.57580684085596,0.8945421748645186,173.4,174.98000000000002,176.56,129481.0,0.29554850326040844,170.97882337120234
2022-06-02 14:05:00+00:00,176.19,176.34,175.76,176.17,406,176.064,243,0.08999999999997499,65.73749625161587,0.9105743721283659,-0.12475666682871633,1.0353310389570822,75.48979582259919,64.04920095873581,0.6168256325318255,145.4281567489124,53.139207741716255,0.7354999999998597,174.94006125170006,27.44224014055634,26.17903587699937,17.195240502248417,173.87935012788344,175.14050000000012,176.4016498721168,1.440157898506256,0.9081592611479196,174.63586332619036,0.872074876659911,173.4,174.98000000000002,176.56,129887.0,0.28208901476867737,171.04493161304023
2022-06-02 14:10:00+00:00,176.24,176.4,175.45,175.8,318,175.94,182,-0.3699999999999761,61.637766079696455,0.8743381095692371,-0.12879434351027608,1.0031324530795132,78.3532536520587,72.36902162488165,0.43418647166362234,103.20918247833391,44.4468249916075,0.47449999999989245,175.02196018010957,26.450193144296843,24.154934149060853,18.388742030211937,173.9443111495544,175.20400000000012,176.46368885044583,1.4379681405055955,0.7365663551713618,174.6734002008407,0.87764095689849,173.4,174.98000000000002,176.56,129569.0,0.2954090191153666,171.09345601530634
2022-06-02 14:15:00+00:00,175.76,176.06,175.43,175.82,262,175.759,145,0.01999999999998181,61.7765327442122,0.8375793499053259,-0.13244248253934976,0.9700218324446757,74.90039840637449,76.24781596034448,0.28519279032626077,78.78195278670412,44.737029680903845,0.5899999999998897,175.0979639724801,25.49572370036072,22.89094309389632,17.592609227412638,173.98606267374603,175.25650000000013,176.52693732625423,1.4498033753431068,0.7217740255087398,174.67817272862075,0.8599523171200261,173.4,174.98000000000002,176.56,129831.0,0.27715945778650686,171.13178114899384
2022-06-02 14:20:00+00:00,175.75,175.89,175.57,175.84,244,175.763,159,0.020000000000010232,61.92485540403136,0.8008301296569016,-0.1353533622302192,0.9361834918871208,70.51792828685278,74.59052678176234,0.46277780951837766,69.92801527838871,46.025592259532154,0.6814999999999145,175.16863407033915,24.609430645277175,22.253943385044554,17.10304936481384,174.24258303723414,175.35650000000012,176.4704169627661,1.2704598492396726,0.717026949118044,174.6985193298434,0.8213842944685952,173.4,174.98000000000002,176.56,130075.0,0.3219128845306981,171.16688737815858
2022-06-02 14:25:00+00:00,175.83,175.84,175.31,175.55,350,175.533,188,-0.28999999999999204,58.38695242883802,0.7397778331128961,-0.15712452701937973,0.8969023601322759,67.19787516600283,70.87206728641038,-0.1535661471959826,31.901174234713693,47.08251938592857,0.4219999999999118,175.20495463506876,23.315815493041345,21.201606270097415,18.6140584779865,174.48089515862046,175.43000000000012,176.37910484137979,1.0820325387672167,0.563217462796551,174.70206347415208,0.8005711305779812,173.73,175.14499999999998,176.56,129725.0,0.30223379598101424,171.21417649346927
2022-06-02 14:30:00+00:00,175.54,175.88,175.17,175.71,411,175.476,235,0.1599999999999966,59.75316816886897,0.6962778533919334,-0.16049960539227404,0.8567774587842074,65.73705179282905,67.81761841522858,-0.2611114264630676,27.840481565086044,54.16471210271013,0.7114999999999156,175.25305419363363,21.865992283299214,19.847593010611547,18.684580069268904,174.60262834176532,175.48400000000012,176.36537165823492,1.0045037248236846,0.6282092508241732,174.75864868608863,0.7941017641081259,174.05,175.305,176.56,130136.0,0.24246090379269555,171.26867515794794
2022-06-02 14:35:00+00:00,175.76,175.94,175.5,175.88,345,175.793,187,0.1699999999999875,61.21036777638459,0.667823135908094,-0.15116345830089073,0.8189865942089847,66.26826029216494,66.4010624169993,0.18798063229847894,55.574547052790415,54.15212437227231,0.9524999999999011,175.31276331804946,20.622664084477854,19.59368063228954,17.920762493475237,174.74512469802954,175.54700000000014,176.34887530197074,0.9135733472751983,0.7076382694301182,174.8467427805746,0.7688087809575453,174.05,175.305,176.56,130481.0,0.27975342572912976,171.31531702681073
2022-06-02 14:40:00+00:00,175.81,175.94,175.2,175.44,345,175.542,195,-0.4399999999999977,55.59930476193215,0.6028193186668034,-0.17293382043374506,0.7757531391005484,64.80743691899079,65.60424966799528,0.21706843367987894,5.238766874875927,46.363110523890214,0.6324999999999079,175.32488109728286,19.383867241231236,18.24296056597077,19.48009117077843,174.73556370975962,175.53800000000015,176.3404362902407,0.9142593515256355,0.43893596214923236,174.8662681701585,0.76675101088915,174.05,175.305,176.56,130136.0,0.1912417766468333,171.3584750730234
2022-06-02 14:45:00+00:00,175.39,175.89,175.26,175.3,224,175.605,155,-0.13999999999998636,53.90606737405849,0.5338525750314318,-0.19352045125529327,0.7273730262867251,60.49278065044794,63.85615928720157,0.15998171637527925,-6.218381112981397,46.51000479440801,0.6524999999999181,175.3225114689702,18.23355588678795,17.158480284326085,18.32206779606607,174.7645031888588,175.54850000000016,176.3324968111415,0.8931968215522765,0.3415172125264256,174.87114560490465,0.7569830815399247,174.05,175.305,176.56,129912.0,0.20494775608261942,171.38573962052584
2022-06-02 14:50:00+00:00,175.27,175.44,174.52,174.6,446,174.956,263,-0.700000000000017,46.31166548727372,0.41789455565862,-0.24758277650248406,0.665477332161104,43.991410245542646,56.430542604994145,-0.1772340060602562,-127.77226084076783,46.374502611895366,0.09049999999990632,175.25370085287778,18.37356113474742,15.691504677210862,23.63243538177032,174.66572651067776,175.52650000000014,176.38727348932252,0.9807903528212354,-0.03817874939985897,174.81963919111683,0.7686271471442149,174.05,175.305,176.56,129466.0,0.20307084252101607,171.4307824862871
2022-06-02 14:55:00+00:00,174.55,174.98,174.13,174.53,657,174.432,331,-0.06999999999999318,45.619529530690066,0.3166978788775623,-0.27902356262683337,0.5957214415043957,32.34042553191487,45.60820547596884,-0.5300353356890497,-165.1650305556742,45.44403560561629,0.10799999999991883,175.18477696212753,19.018272843665713,14.461326585939812,25.376778048533378,174.52535349534105,175.48700000000014,176.44864650465922,1.0959746359093099,0.0024159109591926245,174.75306099910438,0.7744394937767706,174.05,175.305,176.56,128809.0,0.14848510324847372,171.48928545572323
2022-06-02 15:00:00+00:00,174.5,174.64,173.44,173.98,770,174.064,427,-0.5500000000000114,40.498164990932416,0.18992899673995112,-0.32463395581155563,0.5145629525515067,20.691010159095097,32.34094864551789,-1.1926397092230978,-212.29050279329073,41.52935015129698,-0.35200000000008913,175.07003629906777,20.37811835811257,12.921210037207356,28.797868460402036,174.28290154570374,175.43450000000013,176.58609845429652,1.3128528930129362,-0.13151352564501995,174.56546833523618,0.8048366727927148,173.44,175.0,176.56,128039.0,0.13622097598069152,171.5437748634491
2022-06-02 15:05:00+00:00,174.0,174.24,173.42,173.64,388,173.822,236,-0.3400000000000034,37.68192971532021,0.061321707353044985,-0.3625929961587694,0.4239147035118144,15.350441831235804,22.793959174082275,-1.4361128455469108,-195.5268763312814,30.92465528473211,0.04349999999990928,174.9338423658232,21.661012427125566,11.98214170660808,26.882199910304024,173.94964426630622,175.32550000000012,176.70135573369402,1.5694873064031136,-0.11252788309240226,174.31492262763567,0.8059197675932366,173.42,174.99,176.56,127651.0,0.07756034310197275,171.56763328722914
2022-06-02 15:10:00+00:00,173.62,174.28,173.6,174.26,580,173.974,287,0.6200000000000045,45.169687170992106,0.009320877122803495,-0.3316750611112087,0.3409959382340122,17.937904347300456,17.993118779210803,-0.8759954493743005,-138.51666421243323,30.357508698810886,1.1839999999999122,174.86966690241147,22.756144640482404,11.610368617547268,25.243769648908764,173.8368309506816,175.2300000000001,176.62316904931862,1.5901033491051932,0.15187282890235076,174.3086515247658,0.7969254984794345,173.42,174.99,176.56,128231.0,0.1336391593388067,171.6067794718214
2022-06-02 15:15:00+00:00,174.21,174.6,174.12,174.12,465,174.332,341,-0.13999999999998636,43.88736168219601,-0.04269482607321606,-0.3069526114457826,0.26425778537256656,19.68680089485497,17.658382357797425,-0.9668979638266295,-98.00814848347443,31.012568419734528,1.6084999999999354,174.79827005456275,23.016361598576584,14.048278794447382,24.125967596989273,173.6934365201487,175.1585000000001,176.62356347985147,1.672843144753329,0.14557849735445177,174.28895784132672,0.7742879628737599,173.42,174.91,176.4,127766.0,0.0946809841999915,171.64019922032531
2022-06-02 15:20:00+00:00,174.19,174.47,173.72,174.45,663,174.095,413,0.3299999999999841,47.65927346006954,-0.05663653283849612,-0.25671545456885014,0.20007892173035402,30.231001288048617,22.618568843401693,-0.7904913557779891,-93.03142004563367,29.29337335176247,2.3514999999999304,174.76510147793772,23.753659218876894,13.074123935937166,26.151304483639834,173.63095491050862,175.1280000000001,176.62504508949158,1.7096581808636861,0.273553914721962,174.30170018063794,0.772553108382777,173.42,174.91,176.4,128429.0,0.19848902182172504,171.68526203180306
2022-06-02 15:25:00+00:00,174.41,174.59,172.3,172.43,1118,173.437,656,-2.019999999999982,33.02512584253361,-0.2280536930353776,-0.3425060918125853,0.1144523987772077,22.025504324162373,23.981102169022332,-1.7772714326402705,-174.1965105601476,25.758316775506966,0.7259999999999422,174.54271086099126,25.699865154496393,10.646549008406177,32.80923402251256,173.09388166553634,174.9985000000001,176.90311833446384,2.1767253256042163,-0.1742820736111561,173.91791764794738,0.880942172069721,172.3,174.35000000000002,176.4,127311.0,0.06808141295421512,171.72603405514505
2022-06-02 15:30:00+00:00,172.34,173.67,172.3,173.49,742,173.241,516,1.0600000000000023,42.92840853774307,-0.27519757987866456,-0.3117199829246978,0.03652240304603324,25.092962592962802,25.78315606839161,-1.2634454498890224,-142.43539450802683,33.897205092887575,2.0669999999999504,174.442452683754,27.507056380428786,9.509012761093954,29.303713790774616,172.91231886670735,174.9275000000001,176.94268113329284,2.304018674356795,0.14333230987249873,173.88872312117212,0.9158748740647392,172.3,174.35000000000002,176.4,128053.0,0.12092511751999462,171.7526984406734
2022-06-02 15:35:00+00:00,173.46,174.1,172.98,173.06,942,173.496,600,-0.4300000000000068,40.32361106962697,-0.34329951310485285,-0.30385753292070883,-0.03944198018414399,19.04761904761926,22.055361988248492,-1.6033659313168025,-107.8196781114529,43.03404327113665,1.889999999999958,174.31079052339646,28.2669876903618,11.992428889780635,26.78419753467767,172.6524698378079,174.8075000000001,176.96253016219228,2.4656037780898292,0.09455323859076419,173.82375951857063,0.9304552402029724,172.3,174.35000000000002,176.4,127111.0,-0.03072218269386543,171.79039932775865
2022-06-02 15:40:00+00:00,173.03,173.55,172.62,172.88,964,172.991,717,-0.18000000000000682,39.24997452717411,-0.40710245779084175,-0.2941283820853582,-0.11297407570548354,23.16849816849829,22.436359936360464,-1.459188326493388,-118.97235541348469,35.52934416736353,2.116999999999962,174.17452475926348,29.287570170607623,11.136216010005766,27.635630515318997,172.42017986136742,174.6475000000001,176.87482013863277,2.550646460593683,0.10322273180604771,173.76713278812076,0.9304227230456178,172.3,174.35000000000002,176.4,126147.0,-0.11297720845812623,171.81879933051445
2022-06-02 15:45:00+00:00,172.87,173.5,172.53,173.41,1304,172.825,820,0.5300000000000011,43.979653923510234,-0.4101719733392315,-0.23775831810699838,-0.17241365523223312,22.43589743589744,21.55067155067201,-1.078151739874511,-100.04772130756434,41.90717089033434,3.041999999999973,174.10171287742887,30.312516590687622,10.309448313922685,26.272761289524947,172.335227937913,174.5095000000001,176.68377206208717,2.491866703058668,0.24715675669753095,173.75640808450683,0.9332496713995022,172.3,174.35000000000002,176.4,127451.0,-0.026699330857834665,171.85913521866073
2022-06-02 15:50:00+00:00,173.45,174.56,173.12,174.05,2060,173.733,1334,0.6400000000000148,49.129993016729266,-0.3568484089017545,-0.14754780293561712,-0.2093006059661374,31.72502984480718,25.77647514973465,-0.3150057273768492,-40.29538245508375,53.77768566120108,4.101499999999987,174.09678784148326,29.28628284057888,17.02568350841208,23.48525087934087,172.32295640827357,174.42200000000008,176.5210435917266,2.4068564650405477,0.4113882147406734,173.7578971556095,0.9694461234423947,172.3,174.18,176.06,129511.0,0.02834794159804028,171.95304429329303
2022-06-02 15:55:00+00:00,173.97,174.29,173.6,174.02,3011,174.046,1915,-0.030000000000001137,48.90303173045519,-0.3133972013350501,-0.08327727629513018,-0.23011992503991993,44.67269788801682,32.944541722907495,-0.29221337305906925,-31.134791851671174,64.5162741540538,4.56299999999996,174.08947471372295,28.333351501192197,16.141917712634534,22.266183144282767,172.32824752028876,174.33200000000008,176.3357524797114,2.2987775964382013,0.4221460726414128,173.76066593216655,0.949485686053652,172.3,174.12,175.94,126500.0,0.06043077730566391,172.0795688799072
2022-06-03 09:30:00+00:00,166.5,167.29,160.69,161.13,5421,163.668,2634,-12.890000000000015,15.586249461577856,-1.3040448626279897,-0.8591399500704557,-0.4449049125575339,35.53422148222071,37.31064973834858,-7.385906426025979,-528.5095856524428,48.55577710422775,-7.82200000000006,172.85523902670172,31.839808905676318,7.7607728479385845,60.99089869269725,167.57529322727092,173.59650000000008,179.61770677272924,6.937014021284019,-0.5352160680199947,170.6315485079757,1.8338081370498205,160.69,168.315,175.94,121079.0,-0.18378313074448568,163.03666666666666
2022-06-03 09:35:00+00:00,161.13,165.25,160.69,165.14,4347,162.488,2199,4.009999999999991,31.27293536619915,-1.745446365206476,-1.0404331621191538,-0.7050132030873223,29.91859597262436,36.70850511428764,-4.895185441142591,-320.027369682982,59.49803838190215,-3.337000000000046,172.12045435749204,35.095805066983004,6.514655240868495,51.19782341254835,166.0967094916482,173.07600000000008,180.05529050835196,8.065000934100484,-0.06853916529934885,170.10731296952645,2.0285361272605478,160.69,168.315,175.94,125426.0,0.010831651515549027,163.32889946764945
2022-06-03 09:40:00+00:00,164.9,165.65,163.0,164.42,2097,164.289,1268,-0.7199999999999989,30.188189801198966,-2.12881852403342,-1.1390442567568781,-0.9897742672765419,20.597986229370324,28.68360122807214,-5.646734764145533,-205.6563429220542,64.89335623548527,-3.6025000000000773,171.3870777520166,37.79468050446094,7.29809438444177,46.52278210073114,164.69910401669478,172.51150000000007,180.32389598330536,9.057246598986492,-0.01786289489749493,169.47732576436388,2.0729264038847948,160.69,168.315,175.94,123329.0,0.007778569599130655,163.51054530130637
2022-06-03 09:45:00+00:00,164.66,167.69,164.0,167.62,3057,165.929,1453,3.200000000000017,40.12813888077411,-2.1496506311025882,-0.927901091060837,-1.2217495400417513,36.17838519858445,28.898322466860055,-3.7330576613829547,-122.2623007473307,69.82805303842017,0.10149999999995885,171.02830844230076,38.77807648695902,13.077511505621858,40.91964796621414,164.16961287758568,172.09850000000006,180.02738712241444,9.214359360964073,0.21758331712532117,169.41253221907687,2.188431660750166,160.69,168.315,175.94,126386.0,0.0979448372421388,164.11000603136307
2022-06-03 09:50:00+00:00,167.75,168.45,166.57,167.55,2738,167.596,1323,-0.06999999999999318,39.99399132826122,-2.1470586850045947,-0.7402473159702747,-1.40681136903432,41.984184040259144,32.92018515607165,-3.9552880481513175,-83.211217996643,72.04707759333043,0.48649999999997817,170.69704097160545,39.18089168332003,14.772695705962956,38.38321791834385,163.69466944120796,171.70400000000006,179.71333055879217,9.329230022354864,0.24067745303381982,169.32067030354915,2.1664008278394395,160.69,168.29,175.89,123648.0,0.09804938368815068,164.63920705926765
2022-06-03 09:55:00+00:00,167.55,170.19,167.55,169.68,2562,169.286,1322,2.1299999999999955,45.91845538926908,-1.9506455228479922,-0.43506732305093765,-1.5155781997970545,54.60452342655029,44.25569755513164,-1.594850084092092,-43.79935534545027,73.93493146703786,3.0579999999999643,170.60017992669063,38.480811787491454,19.155358421863426,35.09357074202673,163.54476390300337,171.42300000000006,179.30123609699675,9.191574172656743,0.389378791233198,169.32853348855244,2.2002293401366217,160.69,168.065,175.44,126210.0,0.1428604188777412,165.2094291695513
2022-06-03 10:00:00+00:00,169.81,170.82,168.88,169.54,2707,170.129,1323,-0.14000000000001478,45.59977878536169,-1.7856990793025318,-0.2160967036043817,-1.56960237569815,59.220787281031,51.9364982492805,-2.2767882875093792,-27.065562043388987,77.62475789589219,3.445999999999941,170.49921040986294,37.47016548650317,20.00133361677883,32.86453074428138,163.3917585535003,171.17000000000004,178.9482414464998,9.088323241806096,0.3952205320951074,169.33310785677713,2.181641530126863,160.69,167.83499999999998,174.98,123503.0,0.120460059907062,165.74509587567417
2022-06-03 10:05:00+00:00,169.55,169.69,166.0,166.39,1537,167.861,854,-3.1500000000000057,39.03546324983608,-1.8873997394386777,-0.2542378909924221,-1.6331618484462556,56.480404717322294,56.768571808301544,-3.8541546284525663,-65.18063371744336,76.7455658049392,0.8524999999999352,170.10785703749505,37.40261013059319,17.698624235660468,38.066493661190265,162.87945993223366,170.76300000000003,178.6465400677664,9.233311745245016,0.22264997942485001,169.18911453301027,2.2893814208320866,160.69,167.665,174.64,121966.0,0.08631645024272776,165.8465471811221
2022-06-03 10:10:00+00:00,166.54,167.76,164.82,166.08,1367,166.043,703,-0.30999999999997385,38.44885795223438,-1.9703002596087345,-0.26971072892998316,-1.7005895306787513,47.87526863873024,54.52548687902819,-3.933364183248489,-77.24111863456278,73.17632179374758,1.067499999999967,169.72425160535266,37.640839257065046,16.107467079147156,38.25255311819591,162.377857072611,170.36800000000002,178.35814292738905,9.379863504166309,0.23166938070022627,169.00310426547128,2.3358541764869374,160.69,167.64499999999998,174.6,120599.0,0.08185580839663896,165.86630911366598
2022-06-03 10:15:00+00:00,166.08,167.59,165.15,165.25,1129,166.269,556,-0.8300000000000125,36.85206166487902,-2.0790080715982526,-0.302734832735601,-1.7762732388626516,37.61115116558549,47.322274840546356,-4.705610979758957,-73.16402310442753,70.02766931808786,0.15649999999996567,169.29813240484287,37.86205201736035,14.909451632981803,35.407465851173804,161.80994662731138,169.94850000000002,178.08705337268867,9.577670144412744,0.21134304925939004,168.7554137660621,2.3432931638807273,160.69,167.64499999999998,174.6,119470.0,0.05822051705226279,165.87176767302128
2022-06-03 10:20:00+00:00,165.15,166.0,164.08,164.43,1762,164.891,862,-0.8199999999999932,35.29261559932827,-2.20589871550348,-0.3437003813126627,-1.8621983341908173,32.90074501321832,39.462388272511696,-5.527147371444984,-85.27526480883677,68.55264083876055,-0.6005000000000393,168.8345007472388,38.34367672190275,14.025459597206757,36.61235400645375,161.23248031797223,169.45700000000005,177.68151968202787,9.706910522466249,0.1943894479950592,168.59309847009678,2.3130579378892455,160.69,167.64499999999998,174.6,117708.0,0.014855348878741606,165.8082720605301
2022-06-03 10:25:00+00:00,164.31,164.82,163.33,164.02,969,164.004,500,-0.4099999999999966,34.50636238050597,-2.312882567959093,-0.36054738701462075,-1.9523351809444724,27.95001201634257,32.820636065049136,-5.7464659234570785,-90.23354564755803,65.45150153643033,-0.9660000000000366,168.3759768665494,38.976645561066036,13.363289184392366,37.26025490750405,160.69451224644777,168.95200000000006,177.20948775355234,9.774951173768029,0.2013619549191368,168.5252928434382,2.2542680851828694,160.69,167.64,174.59,116739.0,0.02438632626999259,165.75111025045186
2022-06-03 10:30:00+00:00,163.96,165.25,163.7,164.95,925,164.28,440,0.9299999999999784,37.886603229163086,-2.2961561552908734,-0.2750567794771208,-2.0210993758137525,27.432284377341745,29.42768046896789,2.3707565319927904,-72.78514456939983,64.18029391897551,0.23599999999993315,168.04969335544945,39.26822395326175,14.085588694078693,35.38851654702618,160.44947211153553,168.47700000000003,176.50452788846454,9.529523778871305,0.28031842124969036,168.49559904628404,2.2039632219555223,160.69,167.64,174.59,117664.0,0.02274021783721055,165.71734110653864
2022-06-03 10:35:00+00:00,165.06,165.41,162.81,163.34,1000,163.904,423,-1.6099999999999852,34.56105580628201,-2.38531744274124,-0.29137445354199,-2.09394298919925,27.164034068273832,27.515443487319725,-1.0899842557829609,-80.66520118512803,58.59026789409316,-1.101000000000056,167.60115113112093,39.779255227402096,12.91372478489454,35.29219666112413,159.91278761298963,168.02250000000006,176.1322123870105,9.653126678879827,0.2113029552379588,167.99268877661953,2.232251563244413,160.69,167.625,174.56,116664.0,0.03261795597309514,165.658387100175
2022-06-03 10:40:00+00:00,163.31,163.61,162.9,163.41,910,163.211,387,0.06999999999999318,34.82890438425933,-2.422406001937503,-0.26277041019060254,-2.1596355917469006,28.111462748969576,27.569260398195393,-0.614280501155573,-85.71896506198493,68.15730833037985,-0.653500000000065,167.20199388053797,40.25378426767527,12.605316791764768,34.449341812759215,159.57950188940268,167.51850000000005,175.4574981105974,9.478353866107165,0.24124568725392315,167.56856637480644,2.1235193087269555,160.69,167.625,174.56,117574.0,0.02881541803411763,165.59259560993607
2022-06-03 10:45:00+00:00,163.28,164.34,163.08,163.96,740,163.747,360,0.5500000000000114,37.01048205062247,-2.3799835796332616,-0.17627839030908898,-2.2037051893241726,22.455970839346847,25.91048921886376,-2.1835103209640883,-71.1469534050185,63.35211659056531,0.2589999999999293,166.89323255858199,40.13793064003075,14.584038939536391,32.94561614617772,159.4090548208847,167.06350000000003,174.71794517911536,9.163515883619494,0.2972746601891062,166.8214160456424,2.061839358103601,160.69,167.625,174.56,118314.0,0.056074266989279024,165.55257354414653
2022-06-03 10:50:00+00:00,163.9,164.38,163.49,164.05,506,163.913,307,0.09000000000000341,37.37987964095558,-2.3124448319062196,-0.08699171406563755,-2.225453117840582,18.896213559967155,23.154549049428198,-2.088928678006563,-63.1540030245646,60.72503482929896,0.5784999999999343,166.62244850538372,39.999358770564065,14.259787357891213,31.886841974619447,159.35146054270643,166.62200000000004,173.89253945729365,8.726986181048849,0.3231217906795162,166.28130084800958,1.9781365468104857,160.69,167.625,174.56,118820.0,0.07055620443571038,165.52891346400585
2022-06-03 10:55:00+00:00,164.05,164.09,162.5,162.85,858,163.319,409,-1.200000000000017,34.47669399748885,-2.328903706685253,-0.08276047107573659,-2.2461432356095163,11.348144546880844,17.566776315398624,-4.025223950966527,-79.72264995840638,52.0456225282227,-0.3920000000001096,166.26316769534716,40.2106010511658,13.429447922042018,33.65569567199193,159.3578426384145,166.09400000000005,172.8301573615856,8.111259120239808,0.2592099006994928,165.79343407509953,1.950412507752594,160.69,167.625,174.56,117962.0,0.03250324364378481,165.46989383614383
2022-06-03 11:00:00+00:00,162.63,163.27,162.32,162.92,555,162.749,252,0.06999999999999318,34.79483553886479,-2.3096745777322383,-0.05082507369817746,-2.258849504034061,8.91540116238592,13.05325308974498,-3.9046832605874715,-85.05445951500235,42.88132787656161,-0.20550000000011437,165.94477077198076,40.46727418446359,12.944452686676584,33.124514593044324,159.75024546956638,165.53750000000005,171.32475453043372,6.992076756546003,0.27385649911928794,165.4339674255461,1.8789544714845527,160.69,167.49,174.29,118517.0,0.02187799310526056,165.42836028457478
2022-06-03 11:05:00+00:00,163.0,163.95,162.56,163.52,473,163.164,276,0.6000000000000227,37.591905907613175,-2.2204246951880577,0.03073984707680255,-2.2511645422648603,8.461067119155667,9.574870942807818,-1.724863273033217,-67.60875044600053,34.92826948627742,0.4309999999998979,165.71384022226832,40.12028121255582,14.88148476778798,31.34103351954531,160.6750681561493,165.01250000000005,169.34993184385078,5.257094879297915,0.32795118704677956,165.33397662578795,1.844029152092798,160.69,165.755,170.82,118990.0,0.010136928806194921,165.40070415030848
2022-06-03 11:10:00+00:00,163.56,163.71,162.32,162.75,498,163.083,259,-0.7700000000000102,35.48799649040579,-2.1866200898307966,0.05163556194725105,-2.2382556517780476,9.003644877218552,8.793371052920387,-2.005057803468213,-83.57011751027271,19.905153992111707,-0.2980000000000871,165.43156972490942,39.89558027186444,14.065896299300238,30.569653334360392,160.99519657052227,165.09350000000003,169.1918034294778,4.9648271185452675,0.21408900776550618,165.20305859575433,1.811598498371885,160.69,165.755,170.82,118492.0,0.15843439467555773,165.3666295149068
2022-06-03 11:15:00+00:00,162.75,164.1,162.65,163.88,459,163.304,257,1.1299999999999955,40.73047369267724,-2.0450738025585053,0.154545479375634,-2.1996192819341394,16.209527230159768,11.224746408845002,-0.8290468986384303,-58.925995747744054,25.480438486206538,0.97099999999989,165.28380117967995,39.336928461324234,14.810051082058473,28.796668792043867,160.89839412042198,165.03050000000005,169.1626058795781,5.0076875239159575,0.36078527105438907,165.19531069914458,1.7857700342024638,162.32,166.57,170.82,118951.0,0.03919099090217437,165.34377420323892
2022-06-03 11:20:00+00:00,163.89,164.29,163.35,163.53,715,163.855,380,-0.3499999999999943,39.65555807913832,-1.938790257800349,0.20866321930703213,-2.147453477107381,19.15702881143741,14.790066972938916,-0.5473453749315849,-50.00626765792107,33.17307109937314,0.6749999999998977,165.1167724959009,38.644381641494924,15.020299469013464,27.676037164640174,160.80962166464278,164.98600000000005,169.16237833535732,5.0627063330916195,0.3256862904788185,165.13049225459253,1.7253578889022876,162.32,166.57,170.82,118236.0,0.018090774671940514,165.31273875852708
2022-06-03 11:25:00+00:00,163.43,163.48,161.28,162.18,1031,162.284,600,-1.3499999999999943,35.73783644570064,-1.941117506120321,0.16506877678964837,-2.1061862829099693,23.56813966702083,19.644898569539677,-1.1218144128764762,-97.32142277925966,33.529674677048845,-0.671000000000106,164.83707987724367,38.8945249077928,13.650925498737122,33.54033837604269,160.5506676808085,164.71400000000006,168.87733231919162,5.0552258086034785,0.1956764671031475,165.03749020247605,1.762832325409267,161.28,166.05,170.82,117205.0,-0.11380713480853377,165.2321301775148
2022-06-03 11:30:00+00:00,162.26,162.97,162.0,162.09,547,162.458,322,-0.09000000000000341,35.48613734605777,-1.9279993387798697,0.14254955530407987,-2.0705488940839496,20.546846403952898,21.090671627470723,-1.733858745074257,-91.47339959632893,42.924348744106105,-0.7065000000000907,164.57545322226807,39.12680079792654,13.096586427814353,32.17832669298641,160.34176641309335,164.44100000000006,168.54023358690677,4.985658791793658,0.21323907870127895,164.92802210770145,1.7062014450228908,161.28,166.05,170.82,116658.0,-0.15198863673908744,165.19165981324423
2022-06-03 11:35:00+00:00,162.0,164.28,161.73,162.13,767,162.954,503,0.03999999999999204,35.70288134490115,-1.892559186717932,0.142391765892814,-2.034950952610746,19.753833736884904,21.289606602619884,-0.7407860903636654,-75.70137661497155,51.476692879897456,-0.5615000000000805,164.3425529153854,38.170838202291655,17.043261011917323,28.860385731642673,160.62658117639936,164.06350000000006,167.50041882360077,4.1897421712942915,0.2187160798324552,164.74151762542107,1.7664727703783996,161.28,166.05,170.82,117425.0,-0.2738765069833765,165.14375103964514
2022-06-03 11:40:00+00:00,162.39,162.5,161.5,162.29,488,161.932,275,0.1599999999999966,36.62013618641133,-1.8304615269917122,0.16359154049522706,-1.9940530674869392,21.549636803874307,20.616772314904377,-0.685392570834098,-115.59830467531954,44.11822973814492,-0.4100000000001103,164.1470716853487,37.39641535777434,16.3320626658003,28.615837658533984,161.26842194370377,163.70100000000008,166.1335780562964,2.9719770267699115,0.20997847400046277,164.59012288979014,1.711724715351371,161.28,165.485,169.69,117913.0,-0.2425216832224057,165.10672932486824
2022-06-03 11:45:00+00:00,162.32,162.35,161.53,161.8,344,161.89,232,-0.4899999999999807,34.974583349314216,-1.800037873052446,0.1552121555475945,-1.9552500286000405,20.60350438699294,20.635658309251056,-1.3173944864601106,-126.41004477126751,47.41053261117385,-0.8655000000000825,163.92354104864881,36.67730843072254,15.751616807427949,27.5988231642452,161.2391534767213,163.47150000000008,165.70384652327886,2.7311751874531978,0.12561815950844504,164.48970060763625,1.6480300928262728,161.28,164.51999999999998,167.76,117569.0,-0.19232446896457014,165.0794413587104
2022-06-03 11:50:00+00:00,161.85,162.31,161.35,161.49,399,161.783,241,-0.3100000000000023,33.93562525924179,-1.7804177695609837,0.1398658072312453,-1.920283576792229,16.001197635971174,19.38477960894648,-1.5604998476074328,-132.46436065065225,50.330315120136014,-1.0995000000000914,163.6917752344918,36.10825503854607,15.076076785120941,27.21932344235343,161.19331652031175,163.2420000000001,165.29068347968845,2.5099955644850573,0.07240832530493858,164.33473345773052,1.5988850861958253,161.28,164.435,167.59,117170.0,-0.21046771086652602,165.04664222157035
2022-06-03 11:55:00+00:00,161.58,163.0,161.44,162.92,605,162.106,381,1.4299999999999784,42.431181565311995,-1.630682158340477,0.23168113476140162,-1.8623632931018785,25.48387096774232,20.696190996902484,0.04298434141847274,-65.90632603406551,49.48216227953391,0.32499999999990337,163.61827283120687,34.91078571693767,17.111444432193075,25.319069120925047,161.29325028995618,163.1255000000001,164.95774971004403,2.246429540499706,0.4439213992302425,164.3131379406488,1.5961075800389808,161.28,163.64,166.0,117775.0,-0.10950402082129915,165.00884799139226
2022-06-03 12:00:00+00:00,162.92,164.36,162.91,163.7,1011,163.832,572,0.7800000000000011,46.47441801962234,-1.432562438343325,0.34384068380684285,-1.776403122150168,46.08294930875578,29.18933930415676,0.4787625828627462,53.359683794463464,52.406610578007104,1.1389999999998963,163.62605637109192,32.658226207178686,22.120066867185542,23.665301332651282,161.33472636116306,163.0890000000001,164.84327363883716,2.151308351681655,0.674146149857477,164.29786357009237,1.5856713243219118,161.28,163.345,165.41,118786.0,-0.027764308767658286,164.9767001379613
2022-06-03 12:05:00+00:00,163.7,164.84,163.0,163.2,977,164.11,491,-0.5,44.325331492362075,-1.300900977509741,0.3804017157123414,-1.6813026932220825,61.80241288251417,44.45641105300442,-0.1956947162426781,59.00886062049711,62.751613534516224,0.6279999999999291,163.58547957384508,30.441783918153234,22.44513882045646,21.726017309431683,161.3451012948615,163.0480000000001,164.75089870513867,2.0888311480528174,0.5446297831871133,164.27666278535227,1.6038376582989182,161.28,163.345,165.41,117809.0,-0.07794171812675516,164.94757722044704
2022-06-03 12:10:00+00:00,163.3,163.3,162.0,162.17,417,162.489,245,-1.0300000000000011,40.20121413764009,-1.2650875711300387,0.332972097673635,-1.5980596688036737,52.50133761369694,53.46223326832263,-0.3563748079877138,-54.59832788077023,63.7494876771487,-0.5110000000001094,163.45067199538363,28.862091755287736,21.127810334897248,24.96559000843828,161.4079217209134,162.9090000000001,164.4100782790868,1.8428426656436383,0.2538436168532969,164.19488188311922,1.582134968420425,161.28,163.345,165.41,117392.0,-0.14669873603786937,164.92424260364012
2022-06-03 12:15:00+00:00,162.14,163.06,162.05,162.26,333,162.636,172,0.09000000000000341,40.72022392210838,-1.215432194950722,0.30610197908236136,-1.5215341740330834,35.48689138576771,49.930213960659934,-0.988528191359539,-52.58189370338688,59.28254138515955,-0.49000000000006594,163.33727466248996,27.395234746912628,20.13887108499661,23.797014019496743,161.34216821823028,162.8550000000001,164.36783178176992,1.8578880375423756,0.30334892247436823,164.18419831829152,1.5412681849618224,161.28,163.06,164.84,117725.0,-0.12295656213656463,164.90567346877285
2022-06-03 12:20:00+00:00,162.25,163.57,162.12,163.33,413,162.9,226,1.0700000000000216,46.64883594345201,-1.077321205693977,0.3553703746712853,-1.4326915803652622,36.7041198501874,41.56411628321768,-0.12230171833913506,11.721398818175684,64.73374685994607,0.5444999999999425,163.3365818374909,25.6094361923554,21.153398845207096,22.19108973394033,161.3436460269949,162.8510000000001,164.35835397300534,1.8512062842785395,0.6588876961145741,164.15301352883773,1.53474902889312,161.28,163.06,164.84,118138.0,-0.1379656752235079,164.88811369335482
2022-06-03 12:25:00+00:00,163.34,163.37,162.27,162.87,361,162.794,185,-0.46000000000000796,44.58446029726829,-0.993532582137334,0.3513271985823425,-1.3448597807196765,43.25842696629243,38.48314606741618,0.42545320014797383,-2.6946233842747107,60.020204724226176,0.0399999999999352,163.2921454720156,23.9511946774094,20.048086807793712,21.03155604454448,161.37722870812004,162.7965000000001,164.21577129188015,1.7436140112103764,0.5258935696157667,164.1296232983987,1.5036955268293253,161.28,163.06,164.84,117777.0,-0.16459845592796615,164.87166566722192
2022-06-03 12:30:00+00:00,162.91,163.15,161.91,161.95,331,162.555,156,-0.9200000000000159,40.704681576868694,-0.9899542294119215,0.28392444104620407,-1.2738786704581255,40.35580524344597,40.10611735330893,-0.0863717687704435,-59.33175835301472,53.965469350457575,-0.94500000000005,163.1643220937284,22.71053934887092,18.852224887633017,21.508795342835953,161.3501234682336,162.69150000000008,164.03287653176656,1.6489817006622778,0.22360482592326586,164.11059580050184,1.4848601320558026,161.28,163.06,164.84,117446.0,-0.20511079714896027,164.85316569656348
2022-06-03 12:35:00+00:00,162.02,163.08,161.77,163.02,334,162.442,171,1.0700000000000216,46.532354106370754,-0.8905130216707846,0.3066925190298728,-1.1972055407006574,37.111382977582046,40.241871729107146,0.5489422068710281,-17.58038399259386,63.634521436916046,0.057499999999976126,163.15057713242095,21.67629123599794,17.65413645363058,20.82105474587543,161.35257282202554,162.7000000000001,164.04742717797467,1.6563333472336392,0.6187448216982411,164.08252977935584,1.4723701226232453,161.28,163.06,164.84,117780.0,-0.14396134214895717,164.83686532428686
2022-06-03 12:40:00+00:00,163.01,163.01,162.2,162.23,209,162.601,122,-0.7900000000000205,43.15963268472377,-0.8654748900027016,0.2653845205583647,-1.1308594105610663,30.62870909929943,36.03196577344281,-0.03697085464292593,-34.595509214797396,58.89670237352479,-0.7310000000000514,163.06290311980942,20.715917988330173,16.92889580779157,19.965715532280374,161.30708217033055,162.6655000000001,164.02391782966964,1.6701978350289983,0.33970322293765653,164.05618263251526,1.4257722567215865,161.28,163.06,164.84,117571.0,-0.1803113957786219,164.82613339433684
2022-06-03 12:45:00+00:00,162.1,162.36,161.81,162.0,364,162.064,202,-0.22999999999998977,42.20060843827571,-0.8543427368154539,0.22121333899648987,-1.0755560758119438,30.563514804202843,32.76786896036177,0.12360939431395046,-85.8862656923337,50.870118912155405,-0.8785000000000593,162.96167425125614,20.17780469746718,16.441032380858573,21.433821306752925,161.26106520674418,162.5895000000001,163.91793479325602,1.634096658463089,0.27812234255199403,164.01334397935014,1.3632170955271883,161.28,163.06,164.84,117207.0,-0.2097856531618712,164.80434306753418
2022-06-03 12:50:00+00:00,162.01,163.19,161.94,162.86,447,162.609,261,0.8600000000000136,46.94753701252284,-0.7672808762064562,0.24662015968439,-1.0139010358908462,29.035339063992755,30.07585432249867,0.8483497430181508,1.2598730435672034,57.99911634959305,0.0439999999999543,162.95199098923175,18.78844446504232,19.732688223287777,20.02160711394149,161.26304654737817,162.59500000000008,163.926953452622,1.6383695102825013,0.599477950779092,163.99183306598678,1.3551301601323893,161.28,163.06,164.84,117654.0,-0.17280974112860023,164.78385427817025
2022-06-03 12:55:00+00:00,162.9,163.92,162.84,163.2,327,163.395,144,0.339999999999975,48.73993214648152,-0.6632035680232491,0.2805579742940777,-0.9437615423173268,38.2999044890166,32.632919452404394,0.1718634912840633,101.30278526505695,63.14663366783194,0.38199999999994816,162.9756108950192,18.073657404637128,22.497278691640318,18.865074418823898,161.3311886323724,162.5610000000001,163.79081136762778,1.5130460167293374,0.7597959397759225,163.9885371947444,1.3354780058372175,161.28,163.06,164.84,117981.0,-0.21614257483381052,164.77367760132094
2022-06-03 13:00:00+00:00,163.21,164.02,162.88,163.75,667,163.457,324,0.5500000000000114,51.589234959696604,-0.5302289981586625,0.33082603532693144,-0.861055033485594,54.738749367942326,40.691330973650885,0.03054367745878306,140.3199427578472,70.45359067815518,0.9414999999999338,163.0493622383507,17.499414359654565,21.65155593829606,17.7026542257895,161.30436282793536,162.57200000000006,163.83963717206476,1.5594778585053946,0.9646439951272665,163.9776500671186,1.3215152911345602,161.28,163.06,164.84,118648.0,-0.14076193457610905,164.75656807255857
2022-06-03 13:05:00+00:00,163.75,164.36,163.69,164.36,611,164.024,268,0.6100000000000136,54.603188866594266,-0.3713431784851764,0.39176948400033407,-0.7631126624855105,68.43819776867774,53.825617208545886,0.7107843137255099,184.23229289104026,70.50692213382061,1.570999999999941,163.17418488231732,17.273878078782637,22.74364481645667,17.038173638508496,161.20857478968426,162.6810000000001,164.15342521031593,1.8101993598709532,1.0701478038534036,164.001124288085,1.2749784846249501,161.35,163.095,164.84,119259.0,-0.0664718890643958,164.74872869019282
2022-06-03 13:10:00+00:00,164.22,164.34,163.25,163.47,757,163.884,258,-0.8900000000000148,49.737712952632656,-0.3136253063366041,0.359589884919125,-0.6732151912557292,69.22686338379027,64.13460350680378,0.8016279213171495,107.7368040491729,57.76078071377899,0.6804999999999097,163.20235775066806,16.55354121058586,21.316116118358472,18.45677833428526,161.26553376594956,162.75000000000006,164.23446623405056,1.824228859048234,0.7425114103253654,163.99797026639763,1.2631943071517404,161.35,163.095,164.84,118502.0,-0.06568150097979497,164.73234498967503
2022-06-03 13:15:00+00:00,163.42,163.8,162.55,162.84,626,163.169,301,-0.6299999999999955,46.574074946344936,-0.3150870839257607,0.28650248586397475,-0.6015895697897354,60.350718331174534,66.00525982788119,0.35745100456059387,29.897749303740095,45.240689954159954,0.02299999999991087,163.16784748869966,15.59877943163701,19.80831508529862,21.112407910407008,161.3283318559575,162.78550000000007,164.24266814404265,1.7902923098710668,0.5187006558655392,163.99275070657885,1.2622518566409018,161.35,163.095,164.84,117876.0,-0.04756200618072837,164.71132198478813
2022-06-03 13:20:00+00:00,162.84,163.28,162.49,163.18,316,162.905,143,0.3400000000000034,48.478705682346984,-0.2855191081460191,0.252856369314973,-0.5383754774609921,50.37582952892401,59.98447041462995,-0.09183860895121132,15.926486798324651,45.980407204524354,0.3734999999999218,163.16900487072826,14.773458616642126,18.898476170391753,20.491521112244794,161.38174587864833,162.83000000000007,164.2782541213518,1.7788541685828623,0.620835147243794,163.9658609335115,1.2285195811665512,161.35,163.095,164.84,118192.0,-0.053168734281354046,164.70040415350368
2022-06-03 13:25:00+00:00,163.23,163.26,162.51,163.1,215,162.865,98,-0.0800000000000125,48.04469548235821,-0.2654813025277747,0.21831533994657393,-0.4837966424743486,49.034749034748906,53.25376563161617,0.1412169214711101,6.581598388180866,46.87926645883928,0.2854999999998995,163.16243297827793,14.007089288432592,18.05079569753801,19.572385508437,161.5227973910337,162.89500000000004,164.2672026089664,1.6847694637236832,0.5746974239301214,163.96117429182766,1.194339611083226,161.35,163.095,164.84,117977.0,-0.029107899448174032,164.69294026691088
2022-06-03 13:30:00+00:00,162.93,162.96,162.29,162.84,142,162.69,97,-0.2599999999999909,46.58499739173095,-0.26749747986357875,0.17303933008861588,-0.44053680995219463,49.034749034748906,49.48177586614096,0.549552330966363,-38.74813710878729,41.874196527415606,-0.0035000000000877662,163.1317250755848,13.54422210558366,17.155792444679125,19.948622752606198,161.74985207085825,162.96250000000003,164.17514792914181,1.4882539592136603,0.44949069838979283,163.93882120536853,1.1668867817201387,161.44,163.14,164.84,117835.0,0.009598493682968773,164.6873126071218
2022-06-03 13:35:00+00:00,162.81,163.19,162.64,162.89,162,162.881,95,0.04999999999998295,46.91899096068964,-0.26204009766382796,0.14279736983069335,-0.4048374674945213,45.302445302444916,47.79064779064792,-0.07974481658693522,-11.347074744950547,46.321037338657305,0.09549999999990177,163.10870363981482,12.812890083615521,18.01868820181152,19.250653805917075,161.74807131288455,162.96100000000004,164.17392868711553,1.4886122288344976,0.4707319973736864,163.90454938944052,1.1228234401687012,161.77,163.305,164.84,117997.0,-0.05175670121441803,164.68160416625437
2022-06-03 13:40:00+00:00,162.98,163.11,161.91,162.05,392,162.294,212,-0.839999999999975,42.15059289080381,-0.3217867059385071,0.06644060924481138,-0.3882273151833185,31.788931788931638,42.04204204204216,-0.11095358441717273,-89.49156168926835,45.81569909690059,-0.6735000000001037,163.0078747217372,12.950950903512531,16.649894758974277,22.40949081087759,161.65345673546088,162.87850000000006,164.10354326453924,1.504241830001112,0.16184867751927887,163.85046123136388,1.1283360515852237,161.77,163.305,164.84,117605.0,-0.1021330981547086,164.66370774014072
2022-06-03 13:45:00+00:00,162.12,162.3,161.81,161.95,220,162.045,150,-0.10000000000002274,41.60845368724014,-0.37290684967578613,0.012256372406025895,-0.38516322208181203,19.848083377494913,32.31315348962416,-0.030864197530866555,-130.86021505376158,40.67248836431911,-0.6995000000001141,162.90712474823843,13.183614097786208,16.111680614089625,22.34479714108763,161.53660326716175,162.81600000000006,164.09539673283837,1.5715860024055464,0.16155924203477026,163.74322010200052,1.082740619329137,161.77,163.065,164.36,117385.0,-0.024554837288230543,164.6523358425392
2022-06-03 13:50:00+00:00,162.0,162.3,161.83,162.21,255,161.976,175,0.2600000000000193,43.63823721936221,-0.3879678528924728,-0.0022437046485286327,-0.3857241482439442,10.662427133015514,20.76648076648103,-0.3991158049858834,-107.85448001027794,44.945795838495236,-0.3320000000000789,162.84073191507287,13.399658492468909,15.591078144266643,21.62278949595278,161.54252989058693,162.81800000000004,164.09347010941315,1.566743369176757,0.26165650785819,163.6116683021583,1.0389734322341986,161.77,163.065,164.36,117640.0,0.03709993462164698,164.63973962386513
2022-06-03 13:55:00+00:00,162.15,162.36,161.97,162.07,190,162.148,139,-0.14000000000001478,42.77597562441538,-0.40651458928280704,-0.01663235283109027,-0.38988223645171677,10.457516339869283,13.656008950126912,-0.6924019607843057,-98.58736059478869,49.94870827749163,-0.4170000000001153,162.76732887554212,13.502355068254314,15.585283909720895,21.015960864559357,161.51386066799031,162.80850000000007,164.10313933200982,1.5903829738739081,0.21478543029677144,163.30139543328806,0.992618187074614,161.77,163.065,164.36,117450.0,0.05171581424585049,164.63050881953865
2022-06-03 14:00:00+00:00,162.08,163.18,161.98,162.94,334,162.514,183,0.8700000000000045,49.45925184717802,-0.3470111538133267,0.03429686611071203,-0.38130801992403873,23.39869281045758,14.839545427781134,-0.4946564885496163,-12.242121967806105,48.867819852647536,0.4869999999999095,162.7837737445381,12.691534611741668,20.07319484313677,19.227880327536162,161.51478023874998,162.78900000000007,164.06321976125017,1.565486318178862,0.5592519456187778,163.29283447992245,1.0074311737121429,161.77,163.065,164.36,117784.0,0.0418263914779066,164.61809086356982
2022-06-03 14:05:00+00:00,162.95,162.95,162.39,162.88,261,162.688,140,-0.060000000000002274,49.03392348843548,-0.3012234348123002,0.06406766808939085,-0.36529110290169103,32.156862745097904,22.004357298475266,-0.9004623996106242,-5.487280635206446,48.202181377159356,0.46049999999988245,162.7929381498202,11.938629902122784,19.25007746516618,18.439425746050084,161.51514565368694,162.7895000000001,164.06385434631324,1.5656468584437513,0.5355081772435325,163.29066183591425,0.9754718041612757,161.77,163.065,164.36,117523.0,0.06516639948483507,164.60869771006995
2022-06-03 14:10:00+00:00,162.79,162.91,162.22,162.5,174,162.597,127,-0.37999999999999545,46.3172550302521,-0.29223051041194026,0.05844847399180064,-0.3506789844037409,37.77777777777771,31.11111111111141,-0.5933810485104329,-37.60115457966089,38.95940054688448,0.14049999999988927,162.76503927840875,11.182851225091907,18.256702184262434,18.759278677733594,161.59357693337424,162.8170000000001,164.04042306662595,1.5028198119678593,0.370445470317,163.25928544374904,0.9550809610068987,161.77,163.065,164.36,117349.0,0.10616221232416037,164.6018340686415
2022-06-03 14:15:00+00:00,162.59,162.93,162.11,162.81,262,162.481,116,0.3100000000000023,48.80896060365178,-0.25712516496534477,0.07484305555071691,-0.3319682205160617,36.18176651424738,35.37213567904134,-0.018422991893884966,-26.19378766805312,33.93779466336468,0.510999999999882,162.76932125189364,10.645752659354512,17.12566286578656,18.42816722905726,161.58662664592703,162.80650000000009,164.02637335407314,1.4985560823100528,0.5014345751500477,163.2530382997562,0.9454323209349769,161.81,163.085,164.36,117611.0,0.090227451439064,164.5919499186003
2022-06-03 14:20:00+00:00,162.82,162.84,162.08,162.39,240,162.413,137,-0.4200000000000159,45.713142961921015,-0.26019504913153924,0.05741853710761796,-0.3176135862391572,31.910081290744078,35.28987519425673,-0.4841279568574719,-53.4605715458403,38.61493024201157,0.14649999999986107,162.73319541837995,10.193937697194553,16.128353649342728,17.58488109024488,161.60782730205148,162.8145000000001,164.0211726979487,1.4822668717449838,0.3241030891302291,163.2352625671519,0.9321871551539065,161.81,163.085,164.36,117371.0,0.11127182679213829,164.58216448169097
2022-06-03 14:25:00+00:00,162.48,162.6,162.25,162.58,180,162.444,115,0.19000000000002615,47.34034985306674,-0.24447834813202007,0.05850819048570971,-0.3029865386177298,40.3507909079246,36.14754623763903,-0.31882280809318875,-52.57539364824935,49.17248146616627,0.3619999999998811,162.71860537853425,9.774395232331733,15.675616423295718,17.091257843988224,161.68980549972787,162.8435000000001,163.99719450027231,1.4169365068574709,0.3858016572247229,163.22632274993953,0.8906023583571985,161.81,163.085,164.36,117551.0,0.1544131189826706,164.57501926182888
2022-06-03 14:30:00+00:00,162.59,162.62,161.7,161.88,402,162.081,257,-0.700000000000017,42.30873656873108,-0.28521907130183877,0.014213973852712836,-0.2994330451545516,31.02171418754368,34.427528795404456,-0.5895357406042745,-107.2997122520053,47.967722013854775,-0.33550000000013824,162.63873819962623,10.250176702187161,14.521690793853917,20.23388666144368,161.56689297820205,162.79450000000008,164.02210702179812,1.5081676860066349,0.12752738304614344,163.21433526599557,0.8927021899031141,161.7,163.03,164.36,117149.0,0.08776659264675776,164.55615135128392
2022-06-03 14:35:00+00:00,161.82,162.04,161.56,161.78,277,161.769,162,-0.09999999999999432,41.62804796189497,-0.3218652894969978,-0.017945795473956916,-0.30391949402304086,25.805448811584426,32.39265130235124,-0.6814414635643584,-136.15005826410507,47.1400027695583,-0.4135000000001412,162.55695360918563,10.892203989892225,13.94491483329384,20.58868093720141,161.43516347566077,162.72350000000012,164.01183652433946,1.5834670767766694,0.13383014368705434,163.2015641299718,0.8632234620528909,161.56,162.96,164.36,116872.0,0.10127923611510999,164.54190524944156
2022-06-03 14:40:00+00:00,161.78,162.34,161.73,162.27,247,162.029,137,0.4900000000000091,46.1959245456555,-0.3078204144134702,-0.0031207363123434417,-0.30469967810112675,22.864558754129906,26.563907251086345,0.13576056772601763,-81.01358988512948,52.63137747361555,0.08199999999987995,162.5296246940251,10.87641729408699,15.761494829460405,19.527220811837445,161.43776611833673,162.6495000000001,163.86123388166348,1.4899939829675182,0.34340621082611666,163.19640932673678,0.8451360719062568,161.56,162.96,164.36,117119.0,0.0824058723915323,164.53078998894384
2022-06-03 14:45:00+00:00,162.23,162.31,161.86,162.21,151,162.129,113,-0.060000000000002274,45.72408426372962,-0.29809499473930146,0.005283746689460245,-0.3033787414287617,32.39289050468382,27.02096602346639,0.16054337758568682,-73.46501301485233,52.47590609473883,0.07849999999987745,162.4991842469751,10.8617582194107,15.14133080291556,18.758887603792736,161.60629491825958,162.5420000000001,163.4777050817406,1.1513394467159352,0.32259367482405643,163.18875947264996,0.8169120667700948,161.56,162.95,164.34,116968.0,-0.0018961110327317336,164.5240820059869
2022-06-03 14:50:00+00:00,162.22,162.44,162.01,162.37,174,162.153,125,0.1599999999999966,47.270749642191575,-0.2743147372197825,0.023251203367183337,-0.29756594058696584,44.56057966623803,33.272676308350924,0.0986375685839258,-38.93333333332824,61.04326226454252,0.2739999999998872,162.48688098535843,10.5726452992913,15.728598840163327,18.028894286595786,161.6520604812595,162.4870000000001,163.32193951874072,1.0277000852260318,0.42993504477031946,163.16100730238537,0.7892754905722313,161.56,162.68,163.8,117142.0,0.10685205425958096,164.51686859942532
2022-06-03 14:55:00+00:00,162.37,162.52,162.0,162.16,223,162.334,155,-0.21000000000000796,45.44047581117805,-0.26930952420912035,0.02260513310227641,-0.29191465731139676,42.38683127572037,39.780100482214415,0.055531560436850036,-42.81904761904649,60.983874699063676,0.06999999999987949,162.45574946294334,10.131944078942091,15.712006841028833,17.159272816212983,161.62296144668687,162.4530000000001,163.2830385533133,1.0218814713341278,0.32350217418784893,163.11766840307928,0.7700415269599299,161.56,162.42000000000002,163.28,116919.0,0.16764261832381075,164.50750025986733
2022-06-03 15:00:00+00:00,162.12,162.59,162.02,162.51,315,162.318,243,0.3499999999999943,48.98574000838479,-0.23439877869694214,0.04601270289156367,-0.2804114815885058,48.55967078189284,45.169027241284084,-0.26390082238861856,-2.5851291505087093,61.67120121979003,0.4554999999998586,162.46091618075826,9.567387559445015,15.527153900911753,16.23486010727182,161.65830423020245,162.4195000000001,163.18069576979778,0.937320666296431,0.5594459425490066,163.11497871549668,0.7557528464627915,161.56,162.41,163.26,117234.0,0.16572122920145088,164.49523940665085
2022-06-03 15:05:00+00:00,162.54,162.58,161.79,161.9,317,162.083,226,-0.6099999999999852,43.66078388695769,-0.25303681251281773,0.021899735260550446,-0.2749365477733682,38.88888888888878,43.27846364883433,-0.6016699410609005,-68.21177005226295,54.13779172029478,-0.4015000000001123,162.40749559211463,9.522555908025938,14.371553550468604,17.19337774040069,161.6339801863775,162.3595000000001,163.08501981362272,0.893720187143482,0.18333049534115134,163.05010783324374,0.7581990717154508,161.56,162.375,163.19,116917.0,0.0907127397682362,164.48141343439653
2022-06-03 15:10:00+00:00,161.87,162.09,161.5,161.63,320,161.71,207,-0.27000000000001023,41.50990144156045,-0.2862941117986111,-0.009086051220194347,-0.27720806057841674,29.5317156236696,38.993425098150745,-0.5353846153846153,-146.1779365709461,44.926961405130925,-0.8390000000001123,162.33344839286562,10.035505539771723,13.559880241467988,18.99836011889197,161.5426958284163,162.29900000000012,163.05530417158394,0.9319887018204923,0.05771763191578554,162.98732616205797,0.7461848523072045,161.5,162.345,163.19,116597.0,0.03453843700441496,164.46559768270623
2022-06-03 15:15:00+00:00,161.58,161.94,161.45,161.78,333,161.701,253,0.15000000000000568,43.18447544659171,-0.2971219774863414,-0.015931133526339736,-0.28119084396000166,17.416822953221857,28.612475821927077,-0.6326392727719399,-140.55643623497917,36.80851729537612,-0.820500000000095,162.2807390221165,10.604540423760863,12.907860761358908,18.575492012063478,161.50614594668465,162.24350000000013,162.9808540533156,0.908947419545893,0.18570051394169296,162.92893947376922,0.727885934285262,161.45,162.315,163.18,116930.0,0.05814804631605867,164.44923255675027
2022-06-03 15:20:00+00:00,161.82,162.02,161.4,161.54,425,161.714,275,-0.2400000000000091,41.15426299659789,-0.32136464174328694,-0.032139038226628225,-0.2892256035166587,13.471047112020829,20.139861896304428,-0.5234312457663592,-139.40790034979614,34.4340412490786,-1.2060000000001025,162.2101924485816,10.912507868505186,12.90757574602,17.43323706907223,161.4226485054183,162.21800000000013,163.01335149458197,0.9805958581437773,0.07377335390775631,162.90090692912713,0.7201797961220294,161.4,162.29000000000002,163.18,116505.0,0.07051595795300837,164.4280985919668
2022-06-03 15:25:00+00:00,161.59,161.96,161.49,161.9,460,161.753,283,0.36000000000001364,45.30777413200981,-0.3079779582779736,-0.015001883809051875,-0.2929760744689217,22.056615438968567,17.648161834737415,-0.41825562799853166,-99.05534722648925,37.60228944682582,-0.9295000000001039,162.18065031062144,11.198477638624915,12.29057488600734,16.599903027415433,161.41648873604788,162.21550000000013,163.0145112639524,0.9851232021012191,0.30256849043683703,162.8929014669525,0.7023098106847415,161.4,162.29000000000002,163.18,116965.0,0.1463129030552351,164.40663626473787
2022-06-03 15:30:00+00:00,161.94,161.94,161.49,161.77,488,161.691,370,-0.12999999999999545,44.09734776031603,-0.3043504660099643,-0.009099513232834089,-0.2952509527771302,24.733472624022415,20.087045058337598,-0.06795156906349575,-100.34888876037792,35.451647466691156,-1.18850000000009,162.14154075722894,11.464020996593234,11.713253090611198,15.8201603458831,161.371203824692,162.19350000000014,163.01579617530828,1.0139693333063762,0.242489377479207,162.85527619138298,0.6842876813501163,161.4,162.29000000000002,163.18,116477.0,0.13381637732253296,164.38381829418316
2022-06-03 15:35:00+00:00,161.75,162.33,161.71,161.96,755,162.001,552,0.18999999999999773,46.35316886810339,-0.28288333712751523,0.009894092519691977,-0.2927774296472072,36.98391013964835,27.92466606754677,0.11126220793671315,-36.367756188746704,43.04214812173971,-1.2400000000000944,162.12425116130237,10.707200298803327,15.048546358284545,14.78939452406802,161.36101511505228,162.18800000000013,163.01498488494798,1.0197855389398072,0.36214983843719184,162.84219070134458,0.6796957041108226,161.4,162.29000000000002,163.18,117232.0,0.11343594455491311,164.35274898724853
2022-06-03 15:40:00+00:00,161.92,162.05,161.67,161.81,1388,161.821,612,-0.15000000000000568,44.815636889702745,-0.2748064317395347,0.01437679832613803,-0.2891832300656727,36.8944299031092,32.87060422226032,-0.28347815369446083,-66.40041954092207,35.82291790592997,-1.600000000000108,162.09432247927356,9.988038958572004,14.428058053222165,14.613617380190147,161.3655946534113,162.13150000000013,162.89740534658895,0.9447952391593526,0.290117668304563,162.80442302689661,0.6582888681029084,161.4,162.175,162.95,115844.0,0.02073780555928539,164.294028424034
2022-06-03 15:45:00+00:00,161.81,162.57,161.74,162.17,965,162.125,689,0.3599999999999852,49.173105138919624,-0.23662872601687468,0.04204360323903844,-0.2786723292559131,48.35376773660264,40.744035926453726,-0.024659392145998105,19.321054532324396,46.78531319606458,-1.4225000000001273,162.1015298621999,10.472771050078453,18.691559880792852,13.321583016607871,161.4105687489228,162.09600000000012,162.78143125107744,0.8457102594478801,0.5539806143092845,162.80160401634083,0.6705539489526995,161.4,162.16500000000002,162.93,116809.0,-0.0009358477314119213,164.259866126972
2022-06-03 15:50:00+00:00,162.16,162.71,161.87,162.38,1122,162.291,841,0.21000000000000796,51.57518606479723,-0.18726865770406675,0.07312293724147712,-0.26039159494554387,57.98960805696267,47.74593523222517,0.006158773172382226,68.47864454642598,53.061715595843765,-1.4300000000001205,162.12805082770467,11.206863207087423,18.513588292668086,12.150724588487407,161.4168284023028,162.09000000000012,162.76317159769744,0.8306145939876842,0.7153982736287934,162.79789184373365,0.6826572383132212,161.4,162.16500000000002,162.93,117931.0,0.029371357462477207,164.22441949090435
2022-06-03 15:55:00+00:00,162.48,162.64,162.0,162.1,1948,162.192,1395,-0.28000000000000114,48.29767829001291,-0.1687983060891156,0.0732746310851426,-0.2420729371742582,64.31671905403302,56.88669828253311,-0.03700049333991151,56.81703501867803,41.08508701115661,-1.9800000000001035,162.12537932030423,11.888520210024323,17.268263620757796,11.333400746538144,161.4675937043169,162.05450000000013,162.64140629568337,0.7243319940924006,0.538762576185091,162.78850392736723,0.6796102927194188,161.4,162.12,162.84,115983.0,-0.11732828669898472,164.1636049417794
2022-06-06 09:30:00+00:00,167.48,169.69,166.82,167.33,2789,168.231,1179,5.230000000000018,77.30657801985735,0.26480437174126337,0.4055018471324172,-0.14069747539115388,66.5920803445087,62.966135818501805,2.9659713248415542,645.8375288894102,54.47730088678744,2.9344999999999004,162.62105748027525,16.688581794366193,52.21110636947073,6.096209980010198,159.92577042786098,162.30150000000012,164.67722957213925,2.9275509741304107,1.5583064796116866,164.08688021605087,1.1732095575251746,161.4,165.54500000000002,169.69,118772.0,-0.2268626738768175,167.9466666666667
2022-06-06 09:35:00+00:00,167.55,168.99,165.23,165.93,1377,166.912,860,-1.4000000000000057,66.54347028864336,0.4898229441526496,0.5044163356350428,-0.014593391482393192,59.87041010199605,63.59306983351292,2.4891908585546574,290.49261026552614,49.530536866177265,1.163999999999902,162.93619486310618,19.20552741672839,41.88517499206574,13.253806455811876,159.61425727955046,162.4690000000001,165.32374272044976,3.5141999033041973,1.1061842237493749,164.3215051189351,1.357980303416235,161.4,165.54500000000002,169.69,117395.0,-0.27882186045049656,167.54011121779487
2022-06-06 09:40:00+00:00,166.0,166.38,163.81,164.51,1393,165.146,842,-1.420000000000016,57.75952112548648,0.5472611653393074,0.4494836454573604,0.09777751988194694,54.563731403297446,60.342073949934395,1.7818474293138653,128.2352315935446,43.4833840486136,-0.6435000000001025,163.08608106661987,20.16116993874704,36.56247608797103,18.590984265482057,159.62659028382438,162.6005000000001,165.5744097161758,3.6579342820910266,0.821042025858036,164.33312800894004,1.4445531388865034,161.4,165.54500000000002,169.69,116002.0,-0.28613803031503104,166.87853990525878
2022-06-06 09:45:00+00:00,164.45,165.22,163.33,164.69,1134,164.057,696,0.18000000000000682,58.50721833978343,0.6003850005671438,0.4020859845481575,0.1982990160189863,43.948532368315476,52.79422462453666,1.798739028310048,83.68328958880173,41.07977671053356,-0.8320000000001073,163.23883525075132,20.6291005526244,33.21918701311308,19.213313405469492,159.66411486262578,162.7460000000001,165.8278851373744,3.7873559256440252,0.8153913778980323,164.35375796487742,1.4763707718231807,161.4,165.54500000000002,169.69,117136.0,-0.2391946570417328,166.46085811046368
2022-06-06 09:50:00+00:00,164.81,165.41,162.71,163.94,1293,164.254,749,-0.75,54.20208723150806,0.5753351848560158,0.30162893506962357,0.2737062497863922,35.946924004825284,44.81972925881308,1.485700136189183,54.900987025886415,38.550332514297175,-1.9340000000000828,163.30561284591786,20.538343529914453,29.122327641075334,19.675750578462658,159.71342249776515,162.8295000000001,165.94557750223507,3.8274114975909845,0.6781887644327522,164.33834611902824,1.5637728595500955,161.4,165.54500000000002,169.69,115843.0,-0.2423637530392877,166.06566282661328
2022-06-06 09:55:00+00:00,163.94,165.07,162.97,164.79,888,163.93,460,0.8499999999999943,57.976197811150044,0.6169590023489206,0.2746022020500228,0.34235680029889787,37.07277844792943,38.98941160702373,1.7850525015441487,59.148909422339045,42.64576526633077,-1.4105000000000985,163.44698305106854,20.45406915168379,26.395645246972588,17.833537848962923,159.74363903878177,162.9585000000001,166.17336096121844,3.9456192358402085,0.78484902179188,164.36057832333904,1.6020747981536598,161.4,165.54500000000002,169.69,116731.0,-0.2011679062893526,165.88664225077005
2022-06-06 10:00:00+00:00,164.66,167.35,164.65,167.2,1386,166.353,779,2.4099999999999966,66.42457435875913,0.8347900957994909,0.39394663640047445,0.4408434593990165,47.05537085527687,40.02502443601086,3.3566174197935172,131.53620183169264,48.29985547640431,0.6324999999998795,163.80441323668106,21.518652985547238,33.057435609470474,15.786927200440918,159.5080032502766,163.2000000000001,166.8919967497236,4.524505820739582,1.0417122862174042,164.63779544598003,1.680498026856969,161.4,165.54500000000002,169.69,118117.0,-0.1308502570728621,165.9559905782976
2022-06-06 10:05:00+00:00,167.15,168.19,165.92,166.36,838,167.033,424,-0.839999999999975,61.7637922603001,0.9289336579525127,0.39047215884279696,0.5384614991097157,56.6390106603119,46.9223866545064,2.7167201778216965,125.8147331164886,49.456195067774914,-0.5915000000000816,164.04780245223523,22.844140866817803,33.42895016158912,14.300958554021504,159.50676544389785,163.4100000000001,167.31323455610237,4.777228512456104,0.8778917148839946,164.7458139634545,1.7226053106529005,161.4,165.54500000000002,169.69,117279.0,-0.1482524054127643,166.02148284976272
2022-06-06 10:10:00+00:00,166.31,167.11,165.68,166.16,802,166.366,320,-0.20000000000001705,60.672213068173086,0.9761523045629588,0.3501526443625944,0.6259996602003643,61.66980921679569,55.12139691079515,2.688338174402083,93.79809443250188,48.551615750334534,-1.1120000000001085,164.24896412345092,23.855224830553322,31.422416350735567,14.449953214041365,159.53633000849908,163.59250000000011,167.64866999150115,4.9588703534710135,0.8164931456743195,164.82217557406622,1.701704931320551,161.4,165.54500000000002,169.69,116477.0,-0.16872027826555355,166.0413767507003
2022-06-06 10:15:00+00:00,166.32,166.86,165.63,166.25,452,166.333,235,0.09000000000000341,61.00618824070222,1.009202215103187,0.30656204392225805,0.7026401711809289,57.494171076374464,58.60099698449435,2.5158783992107026,81.78776700694851,45.15917821008063,-1.0365000000001032,164.43953896883656,24.746109971267515,29.767341817427408,13.902961406573311,159.67444199654415,163.81000000000012,167.94555800345609,5.04921311697206,0.7950025121109224,164.9124323078249,1.6680117219405128,161.4,165.54500000000002,169.69,116929.0,-0.15630669812831155,166.04888897884283
2022-06-06 10:20:00+00:00,166.54,167.19,165.73,167.03,386,166.416,227,0.7800000000000011,63.86984691906079,1.0858173619355398,0.30654175260368866,0.7792756093318511,59.87771660994296,59.68056563437137,2.8636531592560743,86.42521113189302,50.09495449909741,-0.2890000000001294,164.6862495432331,25.726515585058728,29.31537801770222,13.025922432938055,159.84509268106694,164.0800000000001,168.31490731893325,5.162003070371954,0.8482956978552083,164.92764827001994,1.6531537418019053,161.4,165.54500000000002,169.69,117315.0,-0.13251188903133115,166.06710446433246
2022-06-06 10:25:00+00:00,166.66,168.28,166.37,168.09,607,167.538,334,1.0600000000000023,67.37620297174516,1.218027891653918,0.3510018258576535,0.8670260657962645,67.72925145569305,61.700379714003816,3.695249845774229,106.06490364561644,49.088434471885044,0.6299999999998818,165.01041625340136,27.10702114690542,31.58056459345049,11.962740804409465,159.95767406831334,164.3955000000001,168.8333259316869,5.398962783880059,0.9162511167484715,165.07533644637715,1.671499903101769,161.4,165.54500000000002,169.69,117922.0,-0.11303384311613544,166.13591882103162
2022-06-06 10:30:00+00:00,168.13,169.09,167.81,168.95,1083,168.528,513,0.8599999999999852,69.92626557490897,1.3763349688788082,0.407447122466035,0.9688878464127733,78.8192118602732,68.80872664197005,0.9681467758321682,124.54106280193196,49.09759807760978,1.3374999999998636,165.38561470545838,28.69841312727299,33.34404835197647,11.297263107461204,160.11163258863542,164.7660000000001,169.4203674113648,5.649669727206688,0.9494703178979493,165.68871712092914,1.6435356243087855,161.49,165.59,169.69,119005.0,-0.059515492234653196,166.32212965529988
2022-06-06 10:35:00+00:00,169.0,169.94,168.79,169.65,1009,169.445,560,0.700000000000017,71.85470670969131,1.5405204570877515,0.45730608853998267,1.0832143685477689,88.63523002358647,78.39456444651789,2.2419092388356487,134.64560802925408,58.519681675820024,1.8674999999998647,165.79174663827186,30.4719513785907,35.416104703944995,10.720256807235915,160.23512516678653,165.1535000000001,170.07187483321366,5.956125462934251,0.9571123747660764,166.3684621093256,1.6082830797153012,161.49,165.715,169.94,120014.0,-0.050908793721974016,166.52722852022197
2022-06-06 10:40:00+00:00,169.51,169.67,168.6,169.14,802,169.098,417,-0.5100000000000193,68.41269347979421,1.6109162617290735,0.4221615145450437,1.1887547471840298,91.76701373713195,86.40715187366419,2.8144185763783414,113.42668477497246,46.290688919874384,1.180499999999853,166.11062791081739,31.906975821894715,33.69184481979743,11.062846434704408,160.56861085720396,165.5220000000001,170.47538914279625,5.985173140484211,0.8652044989501425,166.90935029624453,1.5698342883070648,161.67,165.805,169.94,119212.0,-0.0551827019415132,166.6561015661884
2022-06-06 10:45:00+00:00,169.21,169.47,168.75,169.0,538,169.046,310,-0.13999999999998636,67.4574159591798,1.6365435586790795,0.35823104919603965,1.2783125094830399,90.64084831719713,90.34769735930551,2.6170380715283326,103.6817331871825,49.34703033327513,0.9624999999998636,166.38580620502526,33.23949851924844,32.543685723995644,10.685843993092762,160.9829698426618,165.87400000000008,170.76503015733837,5.897283669940183,0.8195645804094872,167.24137567949307,1.5091318391422743,161.67,165.805,169.94,118674.0,-0.056544616488907296,166.73361665772586
2022-06-06 10:50:00+00:00,169.1,169.31,168.2,168.34,494,168.81,347,-0.6599999999999966,62.99183745333864,1.5853222835409895,0.24560781924635977,1.3397144642946297,84.60119870908277,89.00302025447094,2.6839087471026035,84.77801515310728,53.04656456762391,0.17099999999985016,166.57191989978477,33.82188627704782,30.80100688185997,12.76695299760515,161.57353782163673,166.2005000000001,170.82746217836345,5.567928108956777,0.7311992099270513,167.27779019474536,1.4806224220606843,161.74,165.84,169.94,118180.0,-0.059110800504380015,166.7874772740432
2022-06-06 10:55:00+00:00,168.35,169.63,168.35,169.51,393,168.818,217,1.1699999999999875,67.1441271567289,1.620458637395302,0.22459533848053792,1.3958632989147641,86.30705394190898,87.18303365606329,2.8642514715698786,98.1563262793035,60.14539776490455,1.1789999999998315,166.85173705218622,34.51654466779919,30.424472436944573,11.965059142107213,162.1164782072021,166.5675000000001,171.0185217927981,5.344406072971017,0.8305420796592153,167.58658431152486,1.4670065347706347,161.87,165.905,169.94,118573.0,-0.04702333045329364,166.8403368432971
2022-06-06 11:00:00+00:00,169.61,170.45,169.11,170.06,780,169.973,380,0.5500000000000114,68.9100497451204,1.6733949985358834,0.2220253596968953,1.451369638838988,88.90288040275868,86.60371101791713,1.7105263157894735,114.64052160562673,70.43204862819533,1.5774999999998442,167.15728590435896,35.53293157681765,32.44451238246533,11.179545815005119,162.69071943771044,166.9515000000001,171.21228056228975,5.104213573750043,0.864780578881709,168.03271073830328,1.4579346394298731,162.0,166.225,170.45,119353.0,-0.043617112386884815,166.96860279765778
2022-06-06 11:05:00+00:00,170.12,170.22,168.51,168.51,507,169.649,299,-1.5500000000000114,59.245766167461454,1.57215260343483,0.09662637167667354,1.4755262317581566,85.13012639248853,86.78002024571906,1.2923779754748566,76.119559517566,64.31882985671614,-0.025000000000147793,167.28611581822952,35.75787288522889,29.759533793299443,13.15809100476918,163.59480759274976,167.2720000000001,170.94919240725045,4.396662211548069,0.6683349499959416,168.05908025315503,1.4759393080420256,162.71,166.57999999999998,170.45,118846.0,-0.003017790923610454,167.02508944119046
2022-06-06 11:10:00+00:00,168.53,168.58,167.14,167.62,453,167.844,261,-0.8899999999999864,54.517859552639834,1.403918218629883,-0.057286410502618734,1.4612046291325018,67.5413758161862,80.52479420381145,0.8786711603274044,22.04884905991877,55.79304530630998,-0.8850000000001614,167.31791431173147,34.553788532583376,27.68199996417894,18.881227735523193,163.60622134207688,167.2865000000001,170.96677865792333,4.399970897739175,0.5453090690947971,168.05391789219775,1.473372214610454,162.71,166.57999999999998,170.45,118393.0,0.09567242254905882,167.0427133580705
2022-06-06 11:15:00+00:00,167.66,167.68,166.58,166.58,670,167.044,328,-1.039999999999992,49.5425725359001,1.1731486212057405,-0.23044480634140907,1.4035934275471496,42.51585825344635,65.06245348737401,0.19849624060150894,-13.67884451996493,47.570905258421625,-1.8265000000001521,167.24763675823323,32.93394783377218,26.178571390642183,20.620683147226586,163.67591943543164,167.31900000000013,170.96208056456862,4.354652567333644,0.3985748480026204,168.0076443248614,1.4467027707097067,162.71,166.57999999999998,170.45,117723.0,0.11213757447166102,167.0395076550098
2022-06-06 11:20:00+00:00,166.59,167.78,166.29,167.33,497,167.119,261,0.75,52.88204871108015,1.0388060748340422,-0.2918298821704859,1.330635957004528,32.08852005532565,47.38191804165306,0.1796084535712117,-11.296592728104919,54.898271111478046,-0.9550000000001262,167.25548087649673,31.174911899186167,24.256818916051234,20.535704759747098,164.05200352113866,167.46000000000012,170.86799647886158,4.070221520197612,0.4809272103409656,167.98393146783977,1.4497954299447282,162.71,166.57999999999998,170.45,118220.0,0.17418401995659616,167.04177450456143
2022-06-06 11:25:00+00:00,167.28,167.76,166.94,167.74,549,167.323,300,0.4099999999999966,54.649089334615084,0.954420249900835,-0.3009725656829545,1.2553928155837895,32.521332958249026,35.70857042234067,-0.208221785948004,-2.7429934406688505,60.49846321495267,-0.43650000000013733,167.3016255549256,29.54152138849916,23.245467563240368,19.679499629900018,164.44982470842697,167.61250000000013,170.77517529157328,3.773794068548765,0.5201569855020532,167.97271178662953,1.4048100420915328,162.71,166.57999999999998,170.45,118769.0,0.18292576556342782,167.05316587752526
2022-06-06 11:30:00+00:00,167.73,168.22,167.34,167.34,396,167.811,255,-0.4000000000000057,52.577420978961776,0.8455205836437472,-0.32789778555203375,1.173418369195781,34.36494664055563,32.99159988471043,-0.952944658182886,-4.748922698092646,60.55336596579465,-0.7535000000001446,167.3052802639803,28.387819840302413,24.579877790842133,18.774814659873726,165.09841449467555,167.78250000000014,170.46658550532473,3.199482073904712,0.417569690100721,167.94536832431245,1.3673236105135658,162.97,166.70999999999998,170.45,118373.0,0.17427962698572885,167.06384380615978
2022-06-06 11:35:00+00:00,167.44,169.0,167.17,168.33,320,168.185,178,0.9900000000000091,56.92932098675997,0.8295391290703265,-0.2751033921003636,1.10464252117069,38.95453063885336,35.28027007921966,-0.7780725022104251,17.176579007265413,59.23300590223375,0.2779999999998779,167.4028726197917,27.885134002132453,26.26406422913924,17.02232559212029,165.64693886569526,167.95950000000013,170.272061134305,2.7537128108917566,0.5801059903895788,167.95023525401672,1.400371924048312,164.65,167.55,170.45,118693.0,0.13828779611373257,167.0800053428589
2022-06-06 11:40:00+00:00,168.32,168.92,168.03,168.76,358,168.569,186,0.4299999999999784,58.70204148801439,0.8418666033610123,-0.21022073424774224,1.0520873376087545,44.55128205128261,39.29025311023086,-0.22466595719522475,38.44637681159332,55.42530237915394,0.8059999999998695,167.53212284647822,27.41835429526035,25.039910307491063,16.22892414262006,165.72743614809272,168.03750000000014,170.34756385190755,2.7494622949132346,0.6563809587781064,167.95761021288146,1.3639167866162887,165.63,168.04,170.45,119051.0,0.06617792124204905,167.1040396803941
2022-06-06 11:45:00+00:00,168.88,169.71,168.86,168.99,468,169.288,286,0.2300000000000182,59.65847529975578,0.8602785378809301,-0.1534470397822596,1.0137255776631897,57.772435897436516,47.09274952919116,-0.005917159763313418,74.13415143019999,52.063327280644955,1.1524999999998613,167.67096828967078,27.532332662265283,27.995444106199436,15.403617926460852,165.95859822659247,168.16900000000015,170.37940177340784,2.628786248842153,0.685712844125653,167.9695995512783,1.3343513018579836,165.63,168.04,170.45,119519.0,0.08457772545448883,167.14704865707648
2022-06-06 11:50:00+00:00,169.0,169.7,169.0,169.4,347,169.443,205,0.4099999999999966,61.375702030153064,0.897606651389367,-0.09289514101905816,0.9905017924084252,66.34615384615442,56.22329059829152,0.6296780325531603,80.1208249770973,60.72707429423914,1.5934999999998922,167.83563797636882,27.63816971734129,26.894638764913196,14.79793420077115,166.2629680853864,168.33100000000016,170.39903191461391,2.4571016801584413,0.7584582937153325,167.9903661127531,1.2897547802966975,165.63,168.04,170.45,119866.0,0.11623212272225845,167.18052283888915
2022-06-06 11:55:00+00:00,169.2,169.69,168.86,169.28,298,169.289,164,-0.12000000000000455,60.563122896706766,0.9070505391650272,-0.0667610025947184,0.9738115417597456,70.51282051282116,64.8771367521377,-0.13568521031207537,68.51351719998851,62.9642575959322,1.4574999999998681,167.9731962643337,27.555514687655005,25.626082279091406,14.895549302831467,166.61195061549523,168.48250000000016,170.35304938450508,2.2204672704938786,0.7131726664385596,168.01796513462062,1.2569151531326466,165.73,168.08999999999997,170.45,119568.0,0.11785834924868872,167.20732383690165
2022-06-06 12:00:00+00:00,169.36,169.54,167.35,168.08,475,168.293,272,-1.1999999999999886,53.005658489765636,0.8083863425315485,-0.13234015938255772,0.9407265019141062,63.22115384615452,66.69337606837705,-1.1642949547218562,-18.653349513051072,63.15623094183955,0.15849999999988995,167.98336804868288,25.801041826772753,22.597402723058092,21.284076291732617,166.77477842307314,168.53500000000014,170.29522157692713,2.0888498851004162,0.3707549078013042,168.01872720106516,1.3235640707660288,166.29,168.37,170.45,119093.0,0.07528138558602657,167.2296139937768
2022-06-06 12:05:00+00:00,167.99,168.33,167.49,167.49,363,167.923,241,-0.5900000000000034,49.72048255174962,0.6748074267357254,-0.21273526014270472,0.8875426868784301,47.91666666666736,60.550213675214685,-0.6053053231262151,-72.34553848099604,57.38509102087585,-0.48150000000012483,167.93638061547497,24.171888455953518,21.54556474735634,20.293369527962202,166.69569626656192,168.50500000000017,170.3143037334384,2.147477799991976,0.2195053596470118,168.00457511342196,1.289023779997027,166.29,168.37,170.45,118730.0,-0.001650738859461648,167.2377382480845
2022-06-06 12:10:00+00:00,167.5,167.71,166.81,166.98,333,167.28,156,-0.5100000000000193,47.00833026009646,0.5217777072177796,-0.2926119837285204,0.8143896909463,29.810750636132884,46.982857049651926,-0.38181601240903085,-111.390987965297,48.6666555298373,-1.0305000000001314,167.8452967473345,22.88197721596612,20.447378827921096,23.11010491106053,166.4933113005163,168.40650000000016,170.31968869948403,2.272107904960754,0.12719307290885368,167.99341732067364,1.2612363671400968,166.29,168.37,170.45,118397.0,-0.10657927658529201,167.2367713865512
2022-06-06 12:15:00+00:00,166.96,167.6,166.9,167.22,453,167.146,251,0.2400000000000091,48.433837090376315,0.4150817422710702,-0.3194463589401838,0.734528101211254,24.53212940356413,34.086515568788464,0.38419978388761766,-94.17674945163898,56.69470807370299,-0.8290000000001214,167.78574467615977,21.684202493120683,19.610159346596756,22.163859907736736,166.39461908604721,168.28500000000014,170.17538091395306,2.246642200972069,0.21831074040703596,167.98120238330435,1.2211480552015177,166.29,168.37,170.45,118850.0,-0.16958745993143148,167.2368300509406
2022-06-06 12:20:00+00:00,167.22,168.45,166.93,166.97,436,167.391,261,-0.25,47.01506641731504,0.306814741332488,-0.34217068790301286,0.6489854292355008,21.544425100070246,25.29576837992276,-0.21514372796271886,-68.92225276661634,64.15723830331602,-1.0330000000001007,167.70805470700168,20.55980302815709,22.783070910696082,20.227141720871863,166.2461914754777,168.17650000000015,170.1068085245226,2.2955746189538293,0.18748519092339566,167.96911228352434,1.2424946226871223,166.29,168.37,170.45,118414.0,-0.22245960815849683,167.24049394883116
2022-06-06 12:25:00+00:00,167.02,167.72,167.02,167.34,435,167.401,290,0.37000000000000455,49.378506927880835,0.24800937317456828,-0.320780844848746,0.5687902180233143,25.925925925926332,24.00082680985391,-0.23846428997258418,-69.62002903785469,66.76161119265906,-0.6025000000001057,167.67300187776343,19.515717810690898,21.772133247469487,19.329616559966034,166.1692206544179,168.09350000000015,170.0177793455824,2.2895345097606365,0.3042124180852364,167.94355438342973,1.2073164353523278,166.29,168.37,170.45,118849.0,-0.2109150281072095,167.24250872025425
2022-06-06 12:30:00+00:00,167.33,167.66,166.9,167.51,467,167.323,347,0.1699999999999875,50.47165249956146,0.21267172720266103,-0.2848947926565226,0.49756651985918365,24.907575452040295,24.1259754926793,0.10158957810444402,-63.600393577155984,58.42549867176119,-0.39050000000014506,167.65747788940502,18.408014375283734,20.766560049350428,19.166110634620622,166.11501677863276,168.05200000000013,169.9889832213675,2.3052188862582637,0.360091715296963,167.91677119576727,1.1753652613985894,166.29,168.37,170.45,119316.0,-0.1390823345791684,167.24453817554277
2022-06-06 12:35:00+00:00,167.53,168.14,167.29,167.55,588,167.577,368,0.040000000000020464,50.74119217395152,0.18575281110270225,-0.2494509670051851,0.43520377810788735,26.78564226658629,25.87304788151798,-0.4633755123863881,-33.79756941364319,58.71182613843319,-0.30050000000011323,167.64724189993788,17.87948624021894,22.648078794024244,18.156101449278093,166.1267791595269,167.95400000000012,169.78122084047334,2.175858676153251,0.38944959715556837,167.8865924770591,1.1521248855844042,166.29,168.37,170.45,119904.0,-0.19569865109153411,167.25363418599744
2022-06-06 12:40:00+00:00,167.5,168.18,167.32,167.73,384,167.667,244,0.1799999999999784,52.00693235972004,0.17690462542779528,-0.20663932214407366,0.38354394757186894,27.126436781609254,26.27321816674562,-0.6103342024176395,-19.82491163481861,58.62728528389276,-0.13050000000012574,167.65512362375333,17.43004332283783,21.670826888108657,17.170205602343742,166.28590888123176,167.83750000000015,169.38909111876853,1.8489206747817193,0.465358141491075,167.86864771951497,1.1312588223283764,166.29,168.255,170.22,120288.0,-0.24359307876031605,167.26053718047552
2022-06-06 12:45:00+00:00,167.73,168.1,167.66,167.89,305,167.913,209,0.1599999999999966,53.15910618935036,0.18071981185994446,-0.16225930856953957,0.34297912042948403,31.494252873563216,28.468777307253262,-0.6509260903012182,1.022494887525979,58.514754922622515,-0.07600000000013551,167.67749280244348,17.01270347098394,21.041292077231308,16.671413276955917,166.2854178194878,167.8065000000001,169.32758218051242,1.8129001922003116,0.527447563671987,167.87044492900984,1.0818831921620637,166.29,168.0,169.71,120593.0,-0.1887172399640335,167.26743302112828
2022-06-06 12:50:00+00:00,167.9,168.09,167.56,167.94,269,167.809,180,0.05000000000001137,53.53451518422305,0.18563803699214532,-0.12587286674987097,0.3115109037420163,35.97701149425271,31.532567049808733,-0.8618654073199616,-1.8381807939725288,53.0636758771531,-0.16150000000013165,167.70249348792507,16.47768326609779,20.277175530687376,16.75117979441416,166.3028701108999,167.82250000000013,169.34212988910036,1.8109966054613997,0.5386607294455876,167.8711054078981,1.042462964150488,166.29,168.0,169.71,120862.0,-0.1610140088496317,167.27319599736356
2022-06-06 12:55:00+00:00,167.91,168.56,167.91,168.56,376,168.19,240,0.6200000000000045,58.02671279113534,0.23683450355449054,-0.05974112015002059,0.2965756237045111,45.5868432565725,37.68603587479648,-0.42533081285444085,47.04573449359068,52.26048282606761,0.3054999999998813,167.78416077478934,16.534343078884852,22.65851560739488,15.984509420034914,166.4827189187077,167.92150000000012,169.36028108129256,1.713635337097908,0.7218892117438485,167.93871696718932,1.0144298952825963,166.29,168.0,169.71,121238.0,-0.037980636741934956,167.28746905040617
2022-06-06 13:00:00+00:00,168.55,168.96,168.29,168.33,356,168.551,229,-0.22999999999998977,55.86887337040132,0.25589914825658866,-0.03254118035833797,0.28844032861492663,50.76564274571717,44.1098324988478,0.14873869585911859,60.37212984957104,52.32342354545515,-0.10850000000013438,167.83614546290465,17.017023485863874,24.44950502050109,15.211675012067627,166.54900536034262,167.97150000000013,169.39399463965765,1.693733329353508,0.6260110196570555,168.00656838808862,0.9898277599052692,166.81,168.26,169.71,120882.0,-0.10263039411557526,167.3029226655457
2022-06-06 13:05:00+00:00,168.39,168.61,168.15,168.52,295,168.365,190,0.18999999999999773,57.28209900789807,0.2830763012481725,-0.0042912218934033075,0.2873675231415758,58.65625787771187,51.6695812933342,0.6149620872887951,43.009471614942484,52.366167786040904,-0.09550000000015757,167.90127446643754,17.230094209797624,23.605644419179292,15.737091813745304,166.57284253040515,168.01050000000012,169.4481574695951,1.7113900257364463,0.6771979803170469,168.09324962432245,0.9519829199120362,166.81,168.26,169.71,121177.0,-0.15037999459591483,167.31441647597256
2022-06-06 13:10:00+00:00,168.53,168.6,167.83,168.11,214,168.241,148,-0.4099999999999966,53.314508507807965,0.26843644901939,-0.01514485929774867,0.2835813083171387,58.62675223140413,56.01621761827807,0.6767277518265891,10.668301655428236,54.96862051288234,-0.6705000000001178,167.9211530886816,16.89935174746949,22.222968836216015,17.24954998591614,166.64436623994203,168.04900000000012,169.4536337600582,1.6716954698428301,0.5217138451796042,168.09528018876725,0.9389841399183181,166.81,168.26,169.71,120963.0,-0.1092304979619743,167.32079157488985
2022-06-06 13:15:00+00:00,168.05,168.06,167.4,167.41,283,167.742,187,-0.700000000000017,47.29179034684754,0.19806691865190373,-0.06841151173218796,0.2664784303840917,50.33648522020662,55.873165109774554,0.11362277239563845,-52.60811413285087,55.8181229412877,-1.527500000000174,167.8724718421405,15.933277466149113,21.001434445028323,19.630389994751106,166.57807754599872,168.0030000000001,169.42792245400148,1.6963059635856201,0.29191850113145507,168.0909115275475,0.922628129924153,166.81,168.26,169.71,120680.0,-0.15776426191747955,167.32370985150595
2022-06-06 13:20:00+00:00,167.4,167.64,166.82,167.55,246,167.12,159,0.14000000000001478,48.54377704309204,0.15184501402035266,-0.09170673309099123,0.2435517471113439,40.8280808519892,49.93043943453366,0.34736779062107814,-79.51161405598432,56.763028438306975,-1.5420000000001437,167.8417602381271,15.339474412300412,19.65751735648253,22.900449179347916,166.5488734359869,167.9425000000001,169.3361265640133,1.6596472769110888,0.35918035356981787,168.08799961400962,0.9152975492152845,166.81,168.26,169.71,120926.0,-0.16519904695484236,167.32381758774153
2022-06-06 13:25:00+00:00,167.56,168.21,167.49,168.15,153,168.031,110,0.5999999999999943,53.62758420558467,0.16176409142843795,-0.06543012454632474,0.2271942159747627,41.389552995726,44.18470635597428,0.484044460380062,1.0528243156679225,54.079399480178594,-1.0440000000001248,167.87111640592454,14.477240735315869,23.052955602500862,21.593808740089507,166.58737433964708,167.90050000000014,169.2136256603532,1.564171232787336,0.5950023320436783,168.0898911266202,0.9013477242713356,166.81,168.255,169.7,121079.0,-0.10862621498299857,167.32703925392875
2022-06-06 13:30:00+00:00,168.09,168.75,168.07,168.4,170,168.44,104,0.25,55.59612959225397,0.18763500288574164,-0.03164737047121685,0.2192823733569585,56.69781931464231,46.30515105411951,0.5313115634887566,79.8275682974987,51.40571286678535,-0.8575000000001296,167.92148627202695,14.323062761339065,26.144218121601,20.40939528876176,166.70398397311138,167.85050000000012,168.99701602688887,1.3661157123615915,0.7396390399753225,168.10049843487556,0.8855371725376692,166.81,168.25,169.69,121249.0,-0.11932316651560138,167.33317596183855
2022-06-06 13:35:00+00:00,168.31,169.48,168.17,169.48,331,168.826,223,1.079999999999984,62.919341189626934,0.29191979103163135,0.05810993413973828,0.23380985689189307,78.66043613707201,58.915936149147115,1.1518949567293157,186.93294679766393,60.07455349660955,0.15399999999985425,168.06991615088154,14.930721544375823,29.16645528463024,18.324202435082455,166.66197632484105,167.86050000000012,169.05902367515918,1.4279996487071889,1.1756228656830399,168.21550547470397,0.9158559459278358,166.81,168.175,169.54,121580.0,-0.07152349787029917,167.35189556532953
2022-06-06 13:40:00+00:00,169.41,170.19,169.28,170.19,498,169.749,290,0.710000000000008,66.79626264781989,0.42693585250171395,0.1545007964878567,0.27243505601385726,91.2772585669785,75.54517133956462,1.4666428188159664,252.36145236146143,70.81262209660662,0.842499999999859,168.27182889841663,16.10990755365715,32.63540691568805,17.023105478925675,166.39513527001168,167.96600000000012,169.53686472998857,1.8704556040965936,1.2078903604947058,168.4428600678773,0.9154376640758474,166.81,168.5,170.19,122078.0,0.02308158822378083,167.39296385463774
2022-06-06 13:45:00+00:00,170.24,170.62,170.0,170.2,620,170.317,334,0.009999999999990905,66.84883588014844,0.5286500220010453,0.20497197278975043,0.32367804921129484,96.31578947368438,88.75116139257864,1.375900887485848,227.8947002847903,71.0813176115122,0.7804999999998472,168.45546424142458,17.53702529400622,34.45368117849674,16.180154674592313,166.2720161930431,168.10150000000013,169.93098380695716,2.17664185858785,1.073522430758839,168.59382238448805,0.8943349737847157,166.81,168.715,170.62,122698.0,0.042087138948472304,167.44991538306175
2022-06-06 13:50:00+00:00,170.2,170.48,169.96,170.04,420,170.218,226,-0.1599999999999966,65.073476079812,0.5895525762013563,0.21269962159204914,0.3768529546093071,91.22807017543867,92.94037273870087,1.2504465880671667,178.64215868300855,62.01591912455362,0.559499999999872,168.60637240890796,18.796601889772287,32.97867779554795,15.816779772852144,166.3171360693089,168.25450000000012,170.19186393069134,2.3028970169489886,0.9608065556797153,168.72993958411396,0.8675967613715204,166.82,168.72,170.62,122278.0,0.03013607553461157,167.48573486064345
2022-06-06 13:55:00+00:00,170.13,170.98,170.12,170.9,358,170.528,223,0.8600000000000136,69.72727115768087,0.6991536932961822,0.2578405909495,0.44131310234668214,90.58704453441317,92.71030139451243,1.388229710488842,185.1958092584269,62.50038812195049,1.3309999999998752,168.8248131318691,20.351868700475094,34.53366751144696,14.59998072414346,166.24677670543568,168.43850000000015,170.63022329456462,2.6024018197317913,1.0615444262750786,169.0046559441645,0.8727684212735545,166.82,168.89999999999998,170.98,122636.0,0.0763724508041245,167.5211720346455
2022-06-06 14:00:00+00:00,170.94,171.35,170.01,170.51,354,170.749,275,-0.3900000000000148,65.46711117841042,0.7459448398143707,0.2437053899741508,0.5022394498402198,88.09023960819043,89.96845143934776,1.2950751500029556,148.15081479348288,61.29576431460251,0.8204999999998677,168.98530711931014,22.06025372625843,33.80253696128538,13.057809007344652,166.35601797973175,168.61550000000017,170.8749820202686,2.680040708319721,0.9192332541275899,169.1991496313463,0.9061421054683009,166.82,169.08499999999998,171.35,122282.0,0.12263674131556702,167.55497317040638
2022-06-06 14:05:00+00:00,170.41,170.83,170.25,170.64,175,170.457,136,0.12999999999999545,66.20824630736759,0.7844741444675094,0.22578775570183163,0.5586863887656778,87.95352917869509,88.87693777376656,1.2580109185853061,121.40533079173389,55.6464933808259,0.8499999999998522,169.14289691747106,23.6466112502001,32.21631418288708,12.445056357827635,166.4372759390196,168.78050000000013,171.12372406098066,2.7766525883979845,0.8967823715547159,169.57936549497876,0.8828462407919945,166.82,169.08499999999998,171.35,122457.0,0.14151113575070967,167.57114427708385
2022-06-06 14:10:00+00:00,170.65,170.86,170.4,170.65,254,170.683,112,0.010000000000019327,66.26821783429733,0.8065187661248956,0.19826590188737425,0.6082528642375213,83.44370860927184,86.49582579871945,1.510915472012364,108.39385099207529,54.6495106952843,0.7884999999998854,169.2864305443786,25.142820434208062,31.22615724186691,11.965478123553071,166.53577666041815,168.93750000000017,171.3392233395822,2.8433276680216264,0.8565148349471983,169.85670358363703,0.8526429378782812,166.82,169.08499999999998,171.35,122711.0,0.10685493687867151,167.5947982866517
2022-06-06 14:15:00+00:00,170.64,170.76,170.2,170.64,188,170.511,107,-0.010000000000019327,66.14180385744784,0.8138013755017823,0.16443880901140884,0.6493625664903735,84.40029433406944,85.26584404067911,1.9293948987515686,90.12583153001563,55.981294339913255,0.7119999999998754,169.41534192110444,26.11799902781924,29.724430159404594,13.107604811091072,166.66971512825032,169.09200000000016,171.51428487175,2.8650496436849004,0.8195330198469946,170.03706221022415,0.8317398708869755,166.82,169.08499999999998,171.35,122523.0,0.16741709068266653,167.61148543063695
2022-06-06 14:20:00+00:00,170.59,170.6,169.54,169.77,352,169.89,149,-0.8699999999999761,56.11284151811506,0.7408313244380622,0.073175006358151,0.6676563180799112,77.9985283296546,81.9475104243323,1.3249776186213147,49.91022614940821,54.19501487585171,-0.15100000000009572,169.44911888099927,25.786916272514325,26.979704164427567,17.43760459078449,166.8388405574263,169.19400000000013,171.54915944257397,2.7839751321841604,0.6222847144842131,170.01907278484595,0.8509013086807625,166.82,169.08499999999998,171.35,122171.0,0.13910319796902285,167.63629854344754
2022-06-06 14:25:00+00:00,169.72,170.0,168.54,169.16,504,169.152,267,-0.6100000000000136,50.34835632146133,0.6265575656338456,-0.03287900195685256,0.6594365675906981,67.03458425312769,76.47780230561759,0.6006541778174279,1.310532203931494,51.581351857873315,-0.7230000000000985,169.42158374947553,24.012057869027597,23.833940046005015,23.390549959295825,166.97916837358048,169.25750000000014,171.5358316264198,2.6921485032210155,0.47860276377909095,170.00756029177958,0.8944083580607086,166.82,169.08499999999998,171.35,121667.0,0.12079110659762309,167.65999872406417
2022-06-06 14:30:00+00:00,169.14,169.56,168.8,169.31,191,169.132,117,0.15000000000000568,51.663341914509864,0.5418523977315886,-0.09406733588728766,0.6359197336188762,54.6424336699879,66.5585154175904,0.5403800475059395,-3.9132284134394695,52.16907673140444,-0.5255000000001075,169.41095672571595,22.363975065789923,22.371653528427974,21.95546680568507,167.12931704610153,169.32600000000014,171.52268295389874,2.5946197912885207,0.49635814536373196,169.97062484129705,0.8848077610563717,166.82,169.08499999999998,171.35,121858.0,0.11416882236303146,167.66874164299867
2022-06-06 14:35:00+00:00,169.23,169.44,168.85,168.99,193,169.124,106,-0.3199999999999932,48.700141727409125,0.4437859283183343,-0.15370704424043358,0.5974929725587679,42.28488956474556,54.65396916262072,-0.28911966013688284,-15.859030837003989,48.425250047447406,-0.8080000000001064,169.3708656089811,20.83361246278351,21.280127821895803,20.88424708619199,167.1729207303643,169.34750000000014,171.52207926963598,2.568185854099813,0.4178001912848187,169.8980235578423,0.8637500638380597,166.82,169.08499999999998,171.35,121665.0,0.039999222823056256,167.67674683126614
2022-06-06 14:40:00+00:00,168.97,169.88,168.96,169.77,385,169.409,161,0.7800000000000011,55.4131152479328,0.42411805708781003,-0.13869993237676626,0.5628179894645763,41.8378349879898,46.25505274090809,-0.2467830072272137,12.19940638439643,50.73077023817836,0.08299999999991314,169.40887840812576,20.014229130590163,23.290398897977084,19.302725859168618,167.28954718363408,169.41950000000014,171.5494528163662,2.5144128230410963,0.5822788179406392,169.89664199805688,0.8677679164210546,166.82,169.08499999999998,171.35,122050.0,0.13787557186255145,167.6973644102771
2022-06-06 14:45:00+00:00,169.92,170.14,169.58,169.74,325,169.83,151,-0.030000000000001137,55.114387825116765,0.40148233966115754,-0.12906851984273504,0.5305508595038926,40.35595741037734,41.49289398770457,-0.2702702702702564,28.71713807185053,50.684935772331364,0.11749999999989313,169.44041379782806,19.58571239466059,24.38468107977033,18.38983488042783,167.38752627824056,169.48050000000012,171.57347372175968,2.4698696566974507,0.5619931338129098,169.88469396725944,0.8457844938195488,166.82,169.08499999999998,171.35,121725.0,0.0858982305634007,167.71704311197323
2022-06-06 14:50:00+00:00,169.72,169.88,168.67,169.88,346,169.268,146,0.13999999999998636,56.298387152032895,0.3903405970658298,-0.11216820995045018,0.50250880701628,46.901974827846765,43.0319224087383,-0.09409550693953994,-2.183108200300512,41.67533933542696,0.3334999999999013,169.48227915041585,18.50595156177374,21.967230490928664,24.02254132491944,167.56763146822942,169.56900000000013,171.57036853177084,2.360535866544837,0.5776968347065765,169.88452648072408,0.871799887118153,166.82,169.08499999999998,171.35,122071.0,0.1478309551031535,167.73424072086323
2022-06-06 14:55:00+00:00,169.87,170.32,169.71,169.82,302,170.016,133,-0.060000000000002274,55.621224886203734,0.3723766608778476,-0.10410571691074588,0.4764823777885935,45.314353499407396,44.19076191254417,-0.6319485078993603,30.262776174552442,37.39256315905024,0.3309999999999036,169.51444304085243,17.445770048184052,24.529314416804013,22.79560829004825,167.94946005793895,169.68950000000012,171.4295399420613,2.0508516343806447,0.5374991391994386,169.88110683660545,0.853099895181141,166.82,169.08499999999998,171.35,121769.0,0.16016928771339542,167.75298257898277
2022-06-06 15:00:00+00:00,169.78,169.85,169.27,169.56,207,169.549,113,-0.2599999999999909,52.66507607122354,0.33331800248691934,-0.11453150024133929,0.44784950272825863,43.17912218268134,45.1318168366455,-0.5571520731921797,-18.811654049092258,39.32876197792764,0.15499999999988745,169.51878179886648,16.51070715354786,23.310236584793135,25.432948442874736,168.34944455158853,169.79000000000013,171.23055544841174,1.696867245905648,0.42016968168294505,169.85809206084028,0.8335927598110585,167.49,169.42000000000002,171.35,121562.0,0.130805804030311,167.76339868007017
2022-06-06 15:05:00+00:00,169.55,169.7,169.29,169.58,113,169.522,95,0.020000000000010232,52.872567830251235,0.3005134353431913,-0.11786885390805385,0.41838228925124515,39.62040332147158,42.704626334520434,-0.6211908110642095,-36.766988939921326,32.57494653422513,0.13849999999990814,169.52461210373633,15.642434465671393,22.460459138505694,24.505787283410335,168.62632754242776,169.86150000000012,171.09667245757248,1.4543289180566048,0.38604830107960186,169.83907317340797,0.8033361341102684,168.07,169.70999999999998,171.35,121675.0,0.1188086501483208,167.76891923902585
2022-06-06 15:10:00+00:00,169.58,170.0,169.48,169.73,201,169.795,135,0.14999999999997726,54.48406154948806,0.28335300883065884,-0.10802342433646905,0.3913764331671279,41.53423732973416,41.44458761129602,-0.5391151479636758,-20.5809945839435,39.30524817665548,0.212499999999892,169.54417285576145,14.643686626803234,24.13152940948246,23.343461311962905,168.88673922577138,169.9280000000001,170.96926077422884,1.2255317242935024,0.4049229525875586,169.83847469234675,0.7830978388166786,168.17,169.76,171.35,121876.0,0.11779332050048377,167.77983758914195
2022-06-06 15:15:00+00:00,169.65,170.2,169.34,169.34,243,169.848,183,-0.38999999999998636,49.72333615791085,0.23556802499516039,-0.12464672653757403,0.3602147515327344,40.92884607518345,40.6944955754634,-0.7618377871542292,-43.78758696591841,38.61297979160551,-0.32300000000009277,169.5247278218794,13.995402584455638,24.06331412469036,21.525084291747245,168.8659947867658,169.9210000000001,170.9760052132344,1.2417596568220466,0.22464591041263696,169.83226185205424,0.7885908503297719,168.54,169.945,171.35,121633.0,0.027307819168656915,167.79214370589742
2022-06-06 15:20:00+00:00,169.34,169.7,169.14,169.43,283,169.334,176,0.09000000000000341,50.79190569338117,0.20262459862834703,-0.1260721223235099,0.3286967209518569,41.955317386352256,41.47280026375696,-0.20027095482123558,-68.73470203306782,31.67258296618459,-0.4470000000001164,169.51570612455754,13.083978304641057,22.816934783479276,22.26002576446786,168.8148221122181,169.8830000000001,170.95117788778208,1.2575453550761224,0.2879566665900945,169.82849457144187,0.7722629324490741,168.54,169.945,171.35,121916.0,-0.052842110332766576,167.80470463388752
2022-06-06 15:25:00+00:00,169.45,169.6,169.1,169.25,259,169.309,181,-0.18000000000000682,48.568563674624734,0.16014613525118193,-0.13484046856054,0.2949866038117219,36.346289376085856,39.743484279207514,0.05320406715536574,-77.7027027027011,31.108286170469707,-0.7730000000001098,169.49040077936158,12.174300940299501,21.734477738900978,21.58351660620027,168.74370377362732,169.8355000000001,170.9272962263729,1.2857102624278107,0.23186388363638138,169.817306523143,0.7528155801312831,168.54,169.945,171.35,121657.0,-0.03562576535312694,167.81528550842114
2022-06-06 15:30:00+00:00,169.27,169.6,169.19,169.29,316,169.394,213,0.03999999999999204,49.101759459494936,0.12823114388444878,-0.13340436794181854,0.2616355118262673,38.89698032274729,39.06619569506213,-0.011812651349596415,-65.48516842634189,39.571126827665395,-0.8890000000001237,169.47131499085094,11.32960053055377,20.86054587419403,20.715654808866656,168.68555045062658,169.79800000000012,170.91044954937365,1.3103211455653612,0.2716750389776337,169.77683517932468,0.7283287529790484,168.54,169.945,171.35,121973.0,-0.013061250551188603,167.8283629820143
2022-06-06 15:35:00+00:00,169.32,169.38,168.55,168.68,418,168.898,244,-0.6099999999999852,41.9579924475469,0.053104228780767926,-0.16682502643639952,0.21992925521716744,27.981827882170837,34.40836586033499,-0.18344280726669826,-132.16114895189259,40.479144523295524,-1.6650000000000773,169.39595165838895,11.497813154592817,19.17926865912011,25.260689002837402,168.59367296753155,169.6870000000001,170.78032703246865,1.2886397101351903,0.039479053341226054,169.60697612110755,0.7355909849091152,168.54,169.945,171.35,121555.0,-0.11605142968614951,167.8398987035467
2022-06-06 15:40:00+00:00,168.61,169.24,168.29,169.22,741,168.723,377,0.539999999999992,49.02786607879244,0.03671585679035161,-0.14657071874145267,0.18328657553180427,31.764090703603383,32.880966302840825,-0.3239677210343461,-120.22138537030415,52.416048162875896,-1.2645000000000834,169.37919435759,12.009470533693943,17.44609497109194,25.451158503789017,168.5799670269454,169.62250000000012,170.66503297305482,1.2292390137566704,0.306960542062876,169.5857227949334,0.7509059145584654,168.29,169.575,170.86,122296.0,0.024797936359704863,167.86063106838162
2022-06-06 15:45:00+00:00,169.25,169.36,168.78,169.12,604,169.109,428,-0.09999999999999432,47.865134590775014,0.015480341905657724,-0.13424498690091724,0.14972532880657496,31.348046719175258,30.364655101650147,-0.36526452221044003,-87.84042961257214,60.5959682503607,-1.594500000000096,169.35450918067667,12.2484610831525,17.628004224879902,24.023775947554608,168.59402375360878,169.5465000000001,170.4989762463914,1.1235575448520765,0.27610990215452197,169.5585339673241,0.7386983492328617,168.29,169.575,170.86,121692.0,0.02995821476437503,167.87957566919934
2022-06-06 15:50:00+00:00,169.14,169.68,169.01,169.5,942,169.32,635,0.37999999999999545,52.47730924896443,0.028979806404493047,-0.09659641792166554,0.1255762243261586,48.76847290640467,37.29353677639476,-0.22368730868848052,-19.68413824672198,64.73604879381494,-1.4830000000000894,169.36836544918364,11.860014427833635,19.59326099680721,22.456969091932212,168.68223113597767,169.4890000000001,170.2957688640225,0.9520014443679717,0.506817318125706,169.55816895510753,0.7337913242876584,168.29,169.52499999999998,170.76,122634.0,0.08523060868944314,167.91527549482484
2022-06-06 15:55:00+00:00,169.45,169.87,168.78,168.96,2685,169.257,1663,-0.539999999999992,46.2198140003214,-0.0038508673517583247,-0.10354167334233352,0.0996908059905752,44.499178981938485,41.53856620250646,-0.5064185608291027,-57.639359061141306,40.55308504807771,-2.3055000000000803,169.32947350164235,11.860282995973343,17.584033656059884,22.317910255699193,168.7618359463304,169.40500000000011,170.04816405366984,0.7593212168114533,0.15405404930432898,169.53699657392545,0.7592348011242545,168.29,169.445,170.6,119949.0,-0.1352127222679262,167.99623895807974
2022-06-07 09:30:00+00:00,165.85,170.5,165.84,170.5,1323,167.711,476,1.539999999999992,60.635743925460595,0.09331998218226545,-0.0050966590466478,0.09841664122891325,64.20361247947524,52.49042145593978,0.5543760320830371,-116.20370370368458,35.978184098487425,-1.143000000000086,169.44095221577166,14.551385101415192,11.944577272900755,35.394156148475766,168.65315299523297,169.4415000000001,170.22984700476724,0.9305241098162279,1.171341423002275,169.56471404512868,1.0378608867582362,165.84,168.17000000000002,170.5,121272.0,0.021061432948121874,168.9466666666667
2022-06-07 09:35:00+00:00,170.07,171.67,168.95,170.68,1371,170.207,739,0.18000000000000682,61.920578378234815,0.1827464884304959,0.06746387776126613,0.11528261066922978,72.00793134430155,60.23690760190541,0.6486613987498391,236.83695439421203,43.07959140071839,-1.3575000000000728,169.55895676665054,15.396585697139939,17.15736726939788,29.455902547262646,168.57446500597845,169.5175000000001,170.46053499402174,1.112610785342686,1.116361008536035,169.63816608665957,1.1580136805612191,165.84,168.755,171.67,122643.0,0.058681767519422355,169.70324424647364
2022-06-07 09:40:00+00:00,170.68,172.48,170.58,172.22,1049,171.773,488,1.539999999999992,70.72459628572201,0.3735764122611158,0.20663504127350885,0.16694137098760697,93.03440175797574,76.41531519391782,1.46703588051611,365.84793383865946,49.65767689559526,-0.30650000000011346,169.81238945554097,15.247212715401803,20.012179966544654,26.154874603361204,168.1607603387068,169.6630000000001,171.16523966129338,1.7708512301365498,1.3510626053497232,169.97624064358104,1.2110127033782732,165.84,169.16,172.48,123692.0,0.11119389179726087,170.27966337162704
2022-06-07 09:45:00+00:00,172.06,173.38,171.76,173.27,828,172.47,471,1.0500000000000114,74.97322453735866,0.6025904390541825,0.34851925445326043,0.2540711846009221,92.54810644409429,85.86347984879085,2.320774772646761,336.1842105263232,53.92055911403135,0.18299999999990746,170.1416856978704,14.216763705897483,23.32841107861059,23.714599658888414,167.7357284151958,169.87700000000012,172.01827158480444,2.520967034741976,1.2922862340486259,170.60174148614175,1.2402260817083968,165.84,169.61,173.38,124520.0,0.16886750387710855,170.73680595055785
2022-06-07 09:50:00+00:00,173.28,174.25,172.51,172.69,1070,173.403,659,-0.5800000000000125,69.01505248164835,0.7288824493444395,0.3798490117948139,0.34903343754962557,92.02536846370246,92.53595888859115,1.924098447736533,253.29153605016336,57.295088116044845,-1.046000000000106,170.3843822980732,13.883685067709957,25.9264474130344,21.404598865471225,167.55721736564257,170.0230000000001,172.48878263435765,2.9005283218829647,1.0408019269092583,170.8641788450747,1.2759242187292263,165.84,170.04500000000002,174.25,123450.0,0.07660053540362553,171.19454706612302
2022-06-07 09:55:00+00:00,172.6,174.21,172.6,172.86,1103,173.218,566,0.17000000000001592,69.77328671453482,0.8330840819155014,0.38724051549270067,0.44584356642280076,87.82127503887354,90.79824998222375,2.1329394387001654,191.2415808870309,62.04746805058593,-1.4420000000000925,170.62015541254243,13.574397760821538,23.632577748475544,19.510804500306072,167.42646734807997,170.17900000000012,172.93153265192026,3.2348675828629228,0.9870060302699134,171.25891475175837,1.2997867745342826,165.84,170.04500000000002,174.25,124553.0,0.030289715141663436,171.5263607156979
2022-06-07 10:00:00+00:00,172.93,173.68,172.64,173.2,782,173.099,395,0.339999999999975,71.28667639361038,0.9323522090647316,0.3892069141135447,0.5431452949511869,84.14585810543035,87.99750053600245,2.3096461692952985,149.82608396184156,59.68901372030096,-1.66800000000012,170.8658548970622,13.287202404425152,22.262361527555314,18.37956858122622,167.29973810650898,170.34500000000008,173.39026189349119,3.5754050820289414,0.9687609965668535,171.6309806121358,1.2812305763532639,165.84,170.04500000000002,174.25,125335.0,0.010137931472664754,171.697491806183
2022-06-07 10:05:00+00:00,173.22,173.99,171.93,172.61,546,172.754,302,-0.589999999999975,65.18736192669162,0.9524357592920296,0.3274323714726741,0.6250033878193555,83.82877526753902,85.26530280394796,2.3298553474033756,111.81021303402603,58.40685119360235,-2.772000000000105,171.03196395448487,12.398551838587673,19.81202647248198,20.150144193655514,167.29597385145357,170.48450000000008,173.6730261485466,3.740546675558791,0.8333044643477109,171.76402587685314,1.3368569637566023,165.84,170.04500000000002,174.25,124789.0,0.010474336362035042,171.77499793524944
2022-06-07 10:10:00+00:00,172.6,174.27,172.48,174.16,693,173.306,333,1.549999999999983,71.97203083668349,1.0809634894212081,0.3647680812814821,0.716195408139726,88.90313504842074,85.62592280713035,2.9192766812433435,123.77912565726224,59.55580794651385,-1.7730000000001382,171.32987214929582,11.731661251350626,19.422675297633223,18.26853880543343,167.18094385923817,170.7145000000001,174.24805614076203,4.139725847261865,0.987540011074644,172.17032549059144,1.369224323488275,165.84,170.055,174.27,125482.0,0.049185722885509646,171.92218976991825
2022-06-07 10:15:00+00:00,174.04,175.63,173.88,174.95,920,174.917,491,0.789999999999992,74.68051707220089,1.2323631242583417,0.41293417289489254,0.8194289513634492,90.74955958719924,87.82715663438665,3.4472563859980987,143.1517401166972,63.824083780958105,-1.4645000000001573,171.67464623031526,12.279442622600529,24.6406167536297,16.633240598847582,167.04242593015553,170.9830000000001,174.92357406984465,4.609316797394544,1.0033530558856343,172.85835416553294,1.3964225860962554,165.84,170.735,175.63,126402.0,0.05642038335588687,172.19745930132507
2022-06-07 10:20:00+00:00,175.11,176.32,174.84,175.38,948,175.777,587,0.4300000000000068,76.03785132250262,1.3712390418742473,0.4414480724086385,0.9297909694656088,94.2599358810212,91.30421017221404,3.46902654867256,142.1406006394663,64.40881836511161,-1.4565000000001476,172.02753706552332,13.273563002331828,26.297575409868514,15.3794038358297,166.9340315423129,171.2655000000001,175.59696845768727,5.05819147193939,0.97495439943673,173.41897033363003,1.4023924013750937,165.84,171.07999999999998,176.32,127350.0,0.03944821135446974,172.4930906924982
2022-06-07 10:25:00+00:00,175.47,177.04,175.39,176.89,1346,176.334,810,1.509999999999991,80.07692303080937,1.5848741449422619,0.5240665403813225,1.0608076045609394,94.24846183707389,93.08598576843177,4.693418560606055,147.83957567114487,66.20276239729913,-0.31500000000016826,172.49062877356872,14.652974094687508,27.72263601908926,14.095924852547796,166.76682485959256,171.6430000000001,176.5191751404076,5.681764057267145,1.0380241530415357,174.29322225492743,1.4207929441340155,165.84,171.44,177.04,128696.0,0.11081274474717033,172.93657845674375
2022-06-07 10:30:00+00:00,176.87,177.77,176.65,177.32,832,177.177,490,0.4300000000000068,81.05618618368831,1.7684928251813972,0.5661481764963663,1.2023446486850309,95.30641509465606,94.60493760425071,4.0000000000000036,149.6962900663497,66.04976219714574,-0.14200000000016644,172.9505688903717,16.34965745609992,29.864034054915486,13.290044944266095,166.68766308660375,172.03750000000008,177.3873369133964,6.219384626487049,0.9937066386801623,174.98271248246778,1.399307733838729,165.84,171.805,177.77,129528.0,0.11573846011280679,173.21649363827962
2022-06-07 10:35:00+00:00,177.21,179.29,176.86,179.03,934,178.19,546,1.710000000000008,84.35044258566434,2.0286101065632636,0.6610123663025862,1.3675977402606774,97.65187514365482,95.73558402512857,4.892195922193565,159.12163276072417,80.99881666671584,1.3079999999998506,173.5295623293839,18.638828607257864,33.715951768260645,11.723932322714438,166.53573619227922,172.5265000000001,178.517263807721,6.944746236341538,1.0427938914582293,175.9652529687122,1.472928609993104,165.84,172.565,179.29,130462.0,0.15479085981804888,173.56827015884565
2022-06-07 10:40:00+00:00,179.09,180.68,179.09,180.5,1669,180.066,995,1.4699999999999989,86.52049332172594,2.3265525907619917,0.7671638804010514,1.5593887103609403,97.58679476367674,96.84836166732953,4.80780397166416,179.50253722652118,90.66920962556166,2.4569999999998515,174.19341353610926,21.272207911105685,37.724432932443754,10.793822628043223,166.35996766769358,173.0870000000001,179.81403233230662,7.773007022256458,1.0509859053597097,177.5311431929914,1.4855765664221683,165.84,173.26,180.68,132131.0,0.21456469334765552,174.2744312529735
2022-06-07 10:45:00+00:00,180.54,181.69,180.35,181.66,1464,181.132,713,1.1599999999999966,87.94147170925199,2.626005504698213,0.8532934354698183,1.7727120692283949,98.75412021374065,97.99759670702439,4.842153863911802,175.9090425612748,90.78764512094094,3.3249999999998465,174.90451700886075,24.0267264310242,40.167201178246835,10.093484868996994,166.36151045835024,173.7360000000001,181.11048954164997,8.489305085474353,1.0372575250969227,178.99517441804875,1.4751782402491567,165.84,173.765,181.69,133595.0,0.28143303810354886,174.8780473594818
2022-06-07 10:50:00+00:00,181.6,181.89,180.41,180.54,1320,181.042,566,-1.1200000000000045,79.25425277209439,2.7413488930562266,0.7749094590622654,1.9664394339939613,94.95623130731843,97.09904876157891,4.545717760148249,143.41711989808394,81.64402290426364,1.9289999999998315,175.44122967468354,26.64281250039436,38.25758931972391,9.37033396237175,166.66775452320894,174.3020000000001,181.93624547679127,8.759791025680899,0.9085538000424536,179.3441320529539,1.4755226516599305,165.84,173.865,181.89,132275.0,0.19400792609810721,175.31823735208997
2022-06-07 10:55:00+00:00,180.69,181.0,179.84,180.44,677,180.56,360,-0.09999999999999432,78.50854167072796,2.792499993415845,0.6608484475375072,2.131651545878338,90.6149959481495,94.77511582306984,4.385051486752278,116.17540949336775,76.6683669023641,1.6004999999998404,175.9173030389994,28.398132278299833,36.07593304191203,11.638099112988138,167.17614300705657,174.8680000000001,182.55985699294365,8.797329406116084,0.8622012217018338,179.64457716943707,1.4529853193985065,165.84,173.865,181.89,131598.0,0.18978804866261345,175.50146419426048
2022-06-07 11:00:00+00:00,180.38,180.64,179.5,179.78,960,180.15,571,-0.6599999999999966,73.58724872666049,2.748102707447856,0.4931609292556147,2.2549417781922414,83.64342529710852,89.73821751752581,3.799076212471131,95.16860165827906,69.69559214806571,0.6954999999998392,176.28517894004708,29.63540960519263,34.02256265152605,12.673236392177644,167.82089267369653,175.38200000000012,182.9431073263037,8.622443952405126,0.7908304174376759,179.66907164426314,1.430629225155755,165.84,173.865,181.89,130638.0,0.14859408845940972,175.71789950424335
2022-06-07 11:05:00+00:00,179.73,180.07,178.89,179.98,624,179.518,315,0.19999999999998863,74.11673189828325,2.697955515222816,0.3544109896244594,2.3435445255983565,81.69344042838054,85.31728722454652,4.269741034702501,79.54988391207834,64.12218349966165,0.6809999999998411,176.6370666600426,30.10119821813832,31.992718445591574,15.001336410840898,168.72634724023385,175.93300000000013,183.13965275976642,8.192496870702234,0.7807822254593477,179.72110731632623,1.4127271376446302,165.84,173.865,181.89,131262.0,0.2773040442153648,175.83772699871287
2022-06-07 11:10:00+00:00,180.0,180.74,179.8,180.13,654,180.208,269,0.15000000000000568,74.52914082899446,2.6398862846735938,0.23707340726018966,2.402812877413404,80.65595716198159,81.9976076291572,3.4278824069820857,82.71247167922502,69.4509428295144,0.6974999999998204,176.96972697813376,30.86222691123924,33.9054860488181,14.270907739727447,169.44112642619646,176.41450000000015,183.38787357380383,7.905669402235846,0.7664062064563393,179.7867320015205,1.3789609135271566,168.95,175.42,181.89,131916.0,0.20998256341403926,175.97357631159318
2022-06-07 11:15:00+00:00,180.17,180.75,178.91,179.12,640,179.893,358,-1.009999999999991,66.81005965242035,2.4837364740191106,0.06473887728456518,2.4189975967345454,77.9052803491689,80.08489264651065,2.3835381537582245,62.60552888594672,68.866413093293,-0.4250000000001535,177.17451488497818,30.629602088543955,30.749331951183958,17.445043552645703,170.2941265010472,176.83650000000014,183.37887349895308,7.399347418607511,0.6745161752355868,179.75079752846642,1.4118922768466455,170.58,176.235,181.89,131276.0,0.1725509858558562,176.08007401277985
2022-06-07 11:20:00+00:00,179.14,179.88,178.25,179.59,758,179.077,406,0.46999999999999886,68.44774715351392,2.3705850671072426,-0.03873002370184242,2.409315090809085,74.72614683634113,77.76246144916418,2.4005017675903906,49.209173009809135,63.53842786550352,0.05649999999982924,177.40456108640882,29.780755129609428,28.241330185518272,19.324719891572958,170.91902990781875,177.20500000000015,183.49097009218156,7.094574184906064,0.6897081886347466,179.7419691706967,1.4274713999290276,171.76,176.825,181.89,132034.0,0.16064717523752267,176.18647638932077
2022-06-07 11:25:00+00:00,179.56,179.91,178.25,178.41,695,178.873,271,-1.1800000000000068,60.3909037226806,2.160787411354562,-0.1988221435636186,2.3596095549181806,64.16247370409583,72.26463362986892,0.8592910848550073,35.329870269576496,57.85782138982456,-1.0015000000001635,177.5003171734175,29.012198938703722,26.0708632588673,17.7379942842498,171.42521410022033,177.46200000000016,183.49878589978,6.803468798706003,0.5785186037519081,179.72460981303513,1.4440805856483825,171.93,176.91,181.89,131339.0,0.09328932293623408,176.26644632135367
2022-06-07 11:30:00+00:00,178.31,178.86,177.83,177.89,503,178.265,256,-0.5200000000000102,57.195862968582375,1.930310189196689,-0.3434394925771933,2.2737496817738823,53.46190965602907,64.11684339882233,0.3214527408075707,13.76424549702286,52.65832563934533,-1.3500000000001933,177.5374298235682,27.885475919688172,24.71486040108375,18.93628791816146,172.09575578206815,177.72200000000015,183.34824421793215,6.331511256830322,0.5149300308956004,179.55536731898968,1.4145034009592123,171.93,176.91,181.89,130836.0,0.11858917225589,176.30732633177274
2022-06-07 11:35:00+00:00,177.84,179.37,177.81,179.28,418,178.518,221,1.3900000000000148,62.853317217557745,1.8386222209624918,-0.34810196864911225,2.186724189611604,46.43022534284546,54.684869567657096,0.13964140088253973,25.79408501935776,49.129368484019245,0.14349999999984675,177.7033888879903,27.209466571098325,25.33870631393634,17.4554475702294,172.84683564542001,178.04300000000015,183.23916435458028,5.836976859051049,0.6190301071702539,179.53450193268225,1.4248960151764116,171.93,176.91,181.89,131254.0,0.18749294988688128,176.3508583744353
2022-06-07 11:40:00+00:00,179.2,179.79,178.76,179.04,449,179.353,222,-0.2400000000000091,61.345667922328154,1.726688659286566,-0.36802842426003046,2.0947170835465965,43.997446131588106,47.96319371015452,-0.8088642659279777,32.336578581361415,47.51853908374145,-0.006500000000158934,177.83068518437216,26.874944557746446,26.151911723801764,16.535971530979342,173.626822008483,178.33500000000015,183.0431779915173,5.28015026945596,0.5748697268104626,179.5111974293471,1.3966891569495252,171.93,176.91,181.89,130805.0,0.1756101235533259,176.40285088433157
2022-06-07 11:45:00+00:00,179.02,179.53,177.88,178.13,356,178.638,181,-0.9099999999999966,55.87311644624203,1.5467214681241046,-0.4383964923379935,1.985117960462098,33.791312396042564,41.40632795682569,-1.943190575800946,-1.5695799775583799,41.674773923220435,-0.8445000000001528,177.8591913572891,25.671975003791346,23.973351438177822,19.60134097260916,174.69749568803317,178.61100000000016,182.52450431196715,4.382153744133324,0.4385461262263939,179.40961276931554,1.414782788595988,172.48,177.185,181.89,130449.0,0.17387694988407595,176.43298612225252
2022-06-07 11:50:00+00:00,178.03,178.9,177.9,178.73,369,178.562,191,0.5999999999999943,58.50175132553495,1.4359583244142016,-0.4393277088383172,1.8752860332525187,24.577372367104672,34.12204363157876,-1.0025479118200953,-14.875181244869182,30.273742836606353,-0.1670000000001437,177.94212551373775,24.554931846547326,22.737113115724604,18.590554936109395,175.5007548764863,178.83950000000016,182.17824512351402,3.7337893737276797,0.48360162337205836,179.39236497102925,1.3851554465534175,173.88,177.885,181.89,130818.0,0.15525390417289917,176.46327813129918
2022-06-07 11:55:00+00:00,178.59,179.95,178.47,179.85,388,179.032,204,1.1200000000000045,62.93974673046389,1.422158615531373,-0.3625019341769167,1.7846605497082897,26.797385620915207,28.38869012802113,-0.3269784970073131,24.812559545999633,21.651836719412724,1.0289999999998543,178.12382784576272,24.312259577844234,26.398476917917883,17.17863971415265,176.24096364542604,179.08450000000016,181.9280363545743,3.1756364783932995,0.6346035190948843,179.39492748713874,1.391930057513887,174.84,178.365,181.89,131206.0,0.16857145435779017,176.50798603812268
2022-06-07 12:00:00+00:00,179.74,179.98,179.32,179.67,221,179.741,121,-0.18000000000000682,61.79593084524748,1.3807809676541467,-0.3231036656433144,1.703884633297461,43.61874321306377,31.664500400361533,-0.06118589387029694,31.835100910908245,27.63797316899624,0.9044999999998424,178.27108233664245,24.108265498291313,25.629459323715658,16.574115728431977,177.0130524940847,179.29900000000015,181.5849475059156,2.5498720081154462,0.5811479701611222,179.39772608464457,1.339649339120038,175.39,178.64,181.89,130985.0,0.1942415206619247,176.5348427891419
2022-06-07 12:05:00+00:00,179.56,179.94,179.16,179.56,406,179.474,168,-0.10999999999998522,61.065578427414465,1.32385225814744,-0.30402590012001696,1.6278781582674569,55.94367318505266,42.119934006344195,-0.2333592621402314,14.777341409841993,28.658095243310832,0.8534999999998547,178.39383639981935,23.734011028791212,24.530778735340757,16.74295965273366,177.4306920672143,179.43250000000018,181.43430793278606,2.231265721411537,0.5318462120944809,179.39947930419228,1.2996743863257496,176.65,179.26999999999998,181.89,130579.0,0.13088967289458942,176.58141168870648
2022-06-07 12:10:00+00:00,179.63,180.19,179.57,179.57,254,179.876,108,0.009999999999990905,61.11057672605978,1.2649610782416403,-0.2903336640206533,1.5552947422622936,59.231655044463004,52.931357147526796,-0.3108865819130613,27.11980775832071,35.458117587710255,0.8574999999998454,178.50585198078895,23.587052490339058,25.07544016925261,16.141099285205097,177.7934692409847,179.54500000000016,181.2965307590156,1.9510771773265203,0.5071366146072958,179.40023202767236,1.2518405015881957,176.86,179.375,181.89,130833.0,0.10604961616841192,176.6119572199222
2022-06-07 12:15:00+00:00,179.65,179.89,178.47,178.8,328,179.16,125,-0.7699999999999818,55.76606790184193,1.1429812526374974,-0.329850791699837,1.4728320443373344,51.02040816326564,55.39857879759409,-0.1786511835640825,-53.788664011780085,37.09819961917411,0.06199999999984129,178.53386607785666,22.226096184814484,23.06304766842531,21.062541618165945,177.76565074179348,179.53350000000017,181.30134925820687,1.9693809324796692,0.2925445292931184,179.39365731979254,1.263851894331895,177.81,179.85,181.89,130505.0,0.041774172116149776,176.64172788559247
2022-06-07 12:20:00+00:00,178.83,179.0,178.0,178.06,341,178.484,163,-0.7400000000000091,51.1374027836387,0.9753562467922166,-0.3979806380360942,1.3733368848283107,34.01360544217719,48.088556216635595,-0.8519405312099826,-114.59898126564866,28.281400575682564,-0.6255000000001587,178.48873597520364,20.769270840283692,21.7398721707366,22.55062809730675,177.59128819920093,179.41150000000016,181.2317118007994,2.029091558567011,0.12875199484841984,179.38482483383987,1.2450053304510453,177.81,179.85,181.89,130164.0,-0.08809619633855953,176.66315515743358
2022-06-07 12:25:00+00:00,178.0,178.45,177.54,178.23,489,178.002,183,0.1699999999999875,52.120590420872425,0.8464721966651041,-0.4214917505305653,1.2679639471956694,22.738202199119,35.92407193485426,-0.10089120564991116,-131.9545169666037,29.01855698784403,-0.39950000000018804,178.46409445375568,19.839338537741778,20.58262130892482,24.04105366917716,177.67042680968956,179.24000000000018,180.8095731903108,1.7513648631004453,0.17825648200568797,179.34096727139564,1.2210763782759704,177.54,179.71499999999997,181.89,130653.0,-0.20162440952415675,176.6880244999038
2022-06-07 12:30:00+00:00,178.27,178.81,177.38,178.47,329,178.067,138,0.2400000000000091,53.5418353050795,0.7549935568599153,-0.41037631226860327,1.1653698691285186,24.443724265596757,27.06517730229797,0.32604418460846496,-106.92233000556304,37.19086466224329,-0.14900000000017144,178.46465688673132,18.603599442003812,20.962120512346484,22.054303737490503,177.65282517046822,179.13650000000015,180.6201748295321,1.6564740625522258,0.27538878912894255,179.32502695754573,1.2359994941134016,177.38,179.19,181.0,130982.0,-0.0940221409551237,176.7059886421689
2022-06-07 12:35:00+00:00,178.47,178.7,178.15,178.64,116,178.45,81,0.1699999999999875,54.570515318159465,0.6882795962505952,-0.38167221830233866,1.0699518145529339,36.55587636249708,27.912600942404598,-0.35698348951361814,-68.13579511613823,43.86070339959148,0.06199999999984129,178.48135623085216,17.456127424532845,20.268344435536616,21.324380048961117,177.67596324392025,179.04650000000015,180.41703675608005,1.5309282851995423,0.35170043846074484,179.3117466582736,1.1869995302481573,177.38,179.065,180.75,131098.0,-0.09245194731897709,176.71336161099873
2022-06-07 12:40:00+00:00,178.64,179.0,178.21,178.34,251,178.691,155,-0.29999999999998295,52.36691776262178,0.6042355576392993,-0.37257300553090766,0.9768085631702069,39.26453143535023,33.42137735448168,-0.39097408400357025,-59.10165484633482,51.505542351735045,-0.12750000000013983,178.46789373267575,16.354967518286728,21.130684190301505,20.285833314428764,177.6144047828274,178.97450000000015,180.3345952171729,1.519875979173295,0.26674427202270196,179.29628157532886,1.158642420944717,177.38,179.065,180.75,130847.0,-0.06282332734935148,176.72928581480437
2022-06-07 12:45:00+00:00,178.32,178.54,178.21,178.43,75,178.353,62,0.09000000000000341,52.980340186598404,0.5386827005206101,-0.35050069011967744,0.8891833906402875,38.790035587189,38.203481128345764,0.16841632515578464,-67.67160780135039,45.98842233041195,0.07149999999987244,178.46428480575426,15.33246189105819,20.6776588162801,19.850920883679223,177.59972439327495,178.89700000000013,180.1942756067253,1.4503044843962485,0.3200074072235839,179.17634442311117,1.0994536765915217,177.38,179.065,180.75,130922.0,-0.12977650720467743,176.7336650408786
2022-06-07 12:50:00+00:00,178.32,178.71,177.82,178.61,401,178.261,152,0.18000000000000682,54.24934411535747,0.49554376459548166,-0.31491170083584463,0.8104554654313263,38.434163701068336,38.829576907869516,-0.06714037934313355,-64.28222826466099,36.11075708505962,0.3504999999998688,178.47816244330147,14.55133609802241,19.465563694905182,21.255967581654275,177.64957522657596,178.82100000000014,179.99242477342432,1.310164660106114,0.40993873239364964,179.12735420694696,1.0844926996921285,177.38,179.065,180.75,131323.0,-0.06905187708203799,176.756508650519
2022-06-07 12:55:00+00:00,178.61,178.62,177.72,178.01,414,178.075,152,-0.6000000000000227,49.4577374802287,0.40823498272141023,-0.3217763861679328,0.730011368889343,34.51957295373723,37.24792408066518,-1.0230747845426769,-92.81917739806968,35.64093625811995,-0.12250000000014438,178.4335755439394,13.942914883428703,18.297505677183704,20.647211466250646,177.55158937734544,178.76550000000015,179.97941062265485,1.3581039100438368,0.1888156401712893,178.99052589306334,1.0713146497141197,177.38,178.785,180.19,130909.0,-0.02526040515270549,176.77571808692093
2022-06-07 13:00:00+00:00,177.98,178.67,177.86,178.41,503,178.285,211,0.4000000000000057,52.47166425969666,0.3670872478318188,-0.29033929684601945,0.6574265446778382,34.28232502965645,35.745353894820994,-0.7012856904324516,-59.445660102122915,45.70310125909489,0.3709999999998672,178.43133025404043,13.308770718400858,17.631093291759502,19.51237136001515,177.54504789174032,178.70650000000015,179.86795210825997,1.2998431598848639,0.3723580602714691,178.95267004650282,1.0526493175916807,177.38,178.785,180.19,131412.0,-0.06832599400430672,176.80165699656797
2022-06-07 13:05:00+00:00,178.44,178.82,178.08,178.53,387,178.424,215,0.12000000000000455,53.370021701142576,0.34023831311395725,-0.25375058525110483,0.5939888983650621,33.33333333333365,34.0450771055761,-0.5736244152372505,-32.86744760306422,45.666354684126546,0.5659999999998888,178.44072737270324,12.504802731155129,17.76648785898569,18.511351308174824,177.55600745796855,178.71250000000015,179.86899254203175,1.2942491902151212,0.42109763212153944,178.94673183930985,1.0303172234779878,177.38,178.785,180.19,131799.0,0.020793092292906386,176.8231186818523
2022-06-07 13:10:00+00:00,178.55,178.69,178.3,178.4,210,178.504,109,-0.12999999999999545,52.218511369549105,0.3049550928864164,-0.23122704438291652,0.536182137269333,37.95966785290677,35.191775405299275,-0.6515564960739462,-37.56148457296275,40.85585833152069,0.4934999999998979,178.43684857530292,11.758261028712665,17.263813165066022,17.9876018802219,177.633869573039,178.73800000000017,179.84213042696135,1.2354736283959495,0.346938372611278,178.93445974955105,0.9845802789438449,177.38,178.785,180.19,131589.0,0.0727219128725624,176.83444389645118
2022-06-07 13:15:00+00:00,178.33,178.46,177.68,178.23,349,178.071,218,-0.17000000000001592,50.67863580400092,0.2602750190000336,-0.2207256946154395,0.4810007136154731,35.82443653618071,35.7058125741407,-0.3187919463087385,-81.15456509601104,41.40851820290983,0.4014999999998565,178.41714871098836,11.910255356664003,16.272191160722546,21.520096922295977,177.58962637600456,178.68550000000016,179.78137362399576,1.2265949100465343,0.29217494151405926,178.93152755496396,0.9699674018764275,177.38,178.785,180.19,131240.0,0.03933253198022692,176.8490660858824
2022-06-07 13:20:00+00:00,178.2,178.5,177.8,177.92,128,178.239,96,-0.3100000000000023,47.90445658206324,0.19757382129418488,-0.22674151385703056,0.42431533515121544,29.353995642578237,34.37936667722223,-0.0786251825227513,-84.60652591170738,36.71189450457963,0.1694999999998572,178.36980121470376,11.983680397977942,15.716911737252913,20.388275172930452,177.497926317141,178.62950000000018,179.76107368285935,1.266950512495605,0.1864985414792068,178.8916316357212,0.9506840160281104,177.38,178.785,180.19,131112.0,0.06045603984989866,176.85413896172565
2022-06-07 13:25:00+00:00,177.91,178.1,177.53,177.92,142,177.808,111,0.0,47.90445658206325,0.1461973977776836,-0.2224943498988255,0.3686917476765091,28.365462625575162,31.181298268111693,-0.17393255905291394,-109.61976951993647,38.3790295059906,0.21699999999987085,178.32696300377958,12.406674301775771,15.023995472977967,21.57775706384453,177.46539868249602,178.61900000000017,179.77260131750432,1.291689369556602,0.19703571355462438,178.8294308811237,0.9234923005975305,177.38,178.785,180.19,131112.0,0.11182050372840455,176.85869579694733
2022-06-07 13:30:00+00:00,177.92,178.1,177.72,177.91,178,177.915,110,-0.009999999999990905,47.80655162301564,0.10348142610206423,-0.2121682572595559,0.31564968336162014,29.187775646385678,28.969077971513347,-0.3137782260323907,-93.20689449514045,44.4321215074697,0.2644999999998561,178.28725224151486,12.799454355302327,14.56303996712055,20.91572372254578,177.38546320820177,178.57800000000015,179.77053679179852,1.3355920570264803,0.2199247836233262,178.7950642175955,0.8846714219834209,177.38,178.785,180.19,130934.0,0.07422620867123653,176.86469150833574
2022-06-07 13:35:00+00:00,177.88,178.0,177.27,177.64,271,177.541,135,-0.27000000000001023,45.12495178616239,0.04729675967698199,-0.2146823389477105,0.2619790986246925,29.14555531768089,28.89959786321423,-0.559785042543659,-131.71417681925254,47.01801484399809,0.06149999999985312,178.2256091708944,13.746643261890569,13.693834245780723,23.34661095196119,177.36039792711324,178.46750000000014,179.57460207288705,1.2406763952953923,0.12627655558337533,178.70338453707802,0.8736234632703186,177.27,178.73000000000002,180.19,130663.0,0.018439781537467673,176.87133674268892
2022-06-07 13:40:00+00:00,177.57,177.62,177.3,177.49,126,177.443,88,-0.14999999999997726,43.65974172326063,-0.00922737224783532,-0.21696517669802223,0.2077378044501869,22.27336520849676,26.868898724188096,-0.4766176965347091,-154.64587394411524,40.44714501534406,-0.055500000000108685,178.15555115461873,14.626175818008221,13.295795275060733,22.667994515809866,177.31924497844741,178.35850000000013,179.39775502155285,1.1653551936719793,0.08215260836434268,178.5311630624412,0.8355075016081512,177.27,178.73000000000002,180.19,130537.0,0.02054277203450427,176.87372321353246
2022-06-07 13:45:00+00:00,177.49,177.8,177.33,177.58,176,177.605,91,0.09000000000000341,44.8175066662887,-0.046228018374108615,-0.20317265825943642,0.1569446398853278,17.34104046242772,22.919986996202113,-0.4763772908143227,-128.7527081398952,41.42344815654152,0.11449999999990723,178.10073675894077,15.046243241012352,14.332804946383991,21.727795448310786,177.32497391699937,178.25950000000014,179.19402608300092,1.0485007340430947,0.13644674431223547,178.4845220531245,0.8093998229218548,177.27,178.73000000000002,180.19,130713.0,0.021557516678046996,176.87757876080207
2022-06-07 13:50:00+00:00,177.52,177.65,176.88,177.03,283,177.269,156,-0.5500000000000114,39.4784284746697,-0.11856495743745654,-0.22040767785822749,0.10184272042077094,12.789265637725698,17.46789043621705,-0.8846089244723188,-189.71791019864517,34.175036169400656,-0.3635000000001014,177.99876182951783,16.038310315178073,13.3554699666142,24.231258304779274,177.25632935462284,178.13250000000014,179.00867064537744,0.9837291290217108,-0.12915826147392276,178.08183838603227,0.8065855498560087,176.88,178.385,179.89,130430.0,0.03622634918233844,176.88030654567
2022-06-07 13:55:00+00:00,176.94,177.42,176.63,176.93,351,177.026,165,-0.09999999999999432,38.578544694542934,-0.18186523781542974,-0.22696636658896055,0.04510112877353081,13.11655468146119,14.415620260538526,-0.6067074883433388,-192.1741143783366,31.786396653051092,-0.3980000000001098,177.89697498861136,17.262296292105418,12.41974948110808,24.750725085143564,177.07318635346493,178.03900000000013,179.00481364653533,1.0849461595888488,-0.07412731947752031,177.6591558577201,0.8054008677234361,176.63,177.815,179.0,130079.0,0.05258474922300721,176.88153032266027
2022-06-07 14:00:00+00:00,176.93,176.98,176.33,176.56,287,176.642,148,-0.37000000000000455,35.36634081077651,-0.25890260577176605,-0.2432029876362375,-0.01569961813552856,10.222512230346327,12.042777516511395,-1.0369373914018265,-204.1100123609384,32.765465935706814,-0.6915000000001044,177.76964403731503,18.740467842183623,11.693788709396356,26.001783032142328,176.8030969033329,177.9640000000001,179.12490309666734,1.3046493635423184,-0.1047016344563027,177.24611410481845,0.7943008057431891,176.33,177.66500000000002,179.0,129792.0,0.09265559971070043,176.87926453651326
2022-06-07 14:05:00+00:00,176.59,177.08,176.37,177.08,273,176.743,147,0.5200000000000102,42.59996175146372,-0.27482757946097536,-0.20730236906035743,-0.06752521040061793,17.685353285287718,13.674806732365402,-0.8121884277152214,-141.73711480774756,41.46152244670764,-0.12550000000007344,177.70396365280885,19.866236184793628,11.847596591421864,24.32894724798039,176.6913411627095,177.9065000000001,179.1216588372907,1.3660645758199967,0.15992100183260238,177.22497872776643,0.788279319618676,176.33,177.66500000000002,179.0,130065.0,0.10036096542061963,176.87896708917054
2022-06-07 14:10:00+00:00,177.06,177.33,176.73,176.91,194,176.991,131,-0.17000000000001592,40.98503590971505,-0.29773372603276016,-0.1841668125057138,-0.11356691352704637,20.883534136546302,16.26379988406044,-0.8352017937219736,-105.41888578916779,36.02233016245363,-0.2625000000000739,177.62834806682704,20.304652230181386,13.496937520277958,22.98327388020527,176.5685908763677,177.82850000000013,179.08840912363257,1.4169934781347633,0.13548958302960282,177.18915614809507,0.7748307967887722,176.33,177.66500000000002,179.0,129871.0,0.05410412920934629,176.87961644358697
2022-06-07 14:15:00+00:00,176.98,177.23,176.76,177.08,305,176.953,143,0.17000000000001592,43.299830278432935,-0.2987259066683805,-0.1481271945130673,-0.1505987121553132,28.397771878474646,22.32221976676988,-0.6452336868091657,-89.5510086336615,34.36103231248174,-0.06700000000009254,177.57612444141495,20.711752843755736,12.895241536386523,21.958675257768167,176.5081719435591,177.75050000000013,178.99282805644117,1.3978335435805112,0.23014374241819285,177.18088506782968,0.753057168446717,176.33,177.66500000000002,179.0,130176.0,0.05587685911596639,176.88092580975993
2022-06-07 14:20:00+00:00,177.1,177.45,176.94,177.39,244,177.256,112,0.30999999999997385,47.354963764014606,-0.2713696276032067,-0.0966167323583148,-0.1747528952448919,34.64025332499768,27.973853113339867,-0.2978866906474864,-53.92996932191666,41.39782764045483,0.2769999999998731,177.55839830413734,20.544619439945862,14.392698951801114,20.871373936261033,176.4819987715651,177.70300000000012,178.92400122843515,1.374204406717982,0.3718265007803039,177.18769701737133,0.7356959421290937,176.33,177.575,178.82,130420.0,0.12296611310336084,176.8836687326394
2022-06-07 14:25:00+00:00,177.34,177.71,177.16,177.28,334,177.436,158,-0.10999999999998522,46.09519135392358,-0.25561904283586045,-0.06469291807277483,-0.19092612476308563,41.46879637584939,34.83560719310756,-0.3597122302158251,-33.46666666667138,51.75791036615587,0.21349999999989677,177.5318841799338,19.784267752307834,16.180708749823612,19.736392520430794,176.45903508277172,177.64550000000014,178.83196491722856,1.335766925960319,0.34597100399144265,177.18976996785614,0.7224319462627307,176.33,177.575,178.82,130086.0,0.07885114392619783,176.88856927519208
2022-06-07 14:30:00+00:00,177.29,177.51,177.12,177.27,180,177.306,108,-0.009999999999990905,45.97544988817303,-0.24116352436760735,-0.040189919683617376,-0.20097360468398998,48.578024247789195,41.562357982879085,-0.35973244899105694,-39.425263108557935,50.96138377899525,0.24049999999988358,177.50694282946392,19.153648715927403,15.535572316016221,19.35841884542504,176.4685941482143,177.57850000000013,178.68840585178597,1.2500453059191723,0.3610242483613605,177.1909197657089,0.6986868072439633,176.33,177.575,178.82,129906.0,0.01605826685399176,176.890732486247
2022-06-07 14:35:00+00:00,177.21,177.46,177.12,177.35,159,177.277,93,0.07999999999998408,47.15806208738347,-0.22070790705637933,-0.01578744189791148,-0.20492046515846785,51.50442170671826,47.18374744345261,-0.16325151992794273,-33.6503291880015,55.443531925395106,0.3329999999998847,177.4919958933245,18.568073896431287,14.975014672953051,18.659924485469343,176.4497176311663,177.54550000000012,178.64128236883394,1.2343679438046282,0.410794330352211,177.1933055477475,0.6730663210122518,176.33,177.575,178.82,130065.0,0.056887500142690284,176.89267071776084
2022-06-07 14:40:00+00:00,177.33,177.52,176.7,176.81,227,177.08,135,-0.539999999999992,40.684174420226725,-0.24524315950989717,-0.03225815548114347,-0.2129850040287537,46.49232608229886,48.85825734560243,-0.38312017578455704,-71.98905580507656,49.4200567154103,-0.1975000000001046,177.42704390348408,18.81865334585137,13.691870588990973,21.44981439598435,176.4006718449076,177.4655000000001,178.5303281550926,1.2000396190724378,0.19220385615030944,177.18776964353327,0.6835615837970925,176.33,177.575,178.82,129838.0,-0.011905803497887174,176.89344001232394
2022-06-07 14:45:00+00:00,176.79,177.29,176.76,177.09,190,177.024,124,0.28000000000000114,44.907464610913486,-0.2393349594719325,-0.02107996435454304,-0.21825499511738947,46.02343796207868,48.00672858369893,-0.2759319743214417,-61.44128624749414,56.34083053898333,0.09199999999989927,177.39494448410463,19.051334263170016,12.921218532666083,20.2425035713156,176.43710520711008,177.3935000000001,178.34989479289013,1.0782749005910846,0.34133121475756567,177.18674944347214,0.6725928992401575,176.33,177.51,178.69,130028.0,-0.020461771672371745,176.89427633027876
2022-06-07 14:50:00+00:00,177.09,177.36,177.03,177.09,189,177.206,112,0.0,44.907464610913486,-0.23197856389265326,-0.010978855020211037,-0.22099970887244222,44.04795850475898,45.521240849712505,0.03389256058294876,-35.87007583384214,60.87152099344452,0.0909999999998945,177.36590215228514,19.061861582423997,13.222748841737056,19.50630769564214,176.48340305480744,177.32800000000012,178.1725969451928,0.9525815947765458,0.35910439212764467,177.1824729513666,0.6481219778658615,176.33,177.41500000000002,178.5,130028.0,-0.024472834073186428,176.89571123809523
2022-06-07 14:55:00+00:00,177.05,177.06,176.59,176.7,178,176.805,119,-0.3900000000000148,40.27519394885506,-0.2546824868559838,-0.02694622238683328,-0.22773626446915055,43.40431824903812,44.49190490529225,-0.1299949132425371,-106.18345395513379,55.64916205856103,-0.29300000000012005,177.30248289968657,19.86581296333398,12.482027209117462,23.343237534896556,176.4729815353195,177.2515000000001,178.03001846468072,0.8784337110609675,0.14580159301271758,177.16759700488885,0.6375418365897285,176.33,177.41500000000002,178.5,129850.0,-0.07929620731663577,176.89514260806942
2022-06-07 15:00:00+00:00,176.71,177.29,176.61,177.0,227,177.067,115,0.30000000000001137,44.976962865913336,-0.24563647223345697,-0.014320166211445134,-0.23131630602201184,42.35433303756218,43.26886993045343,0.24920706841866647,-60.45900313416814,63.38578891170793,0.028499999999866077,177.27367500447832,19.943135703052757,14.100242028201508,21.573241564337202,176.4837666698194,177.2055000000001,177.92723333018077,0.8145721551313959,0.3576343980479329,177.16626164021184,0.6405745625476035,176.33,177.215,178.1,130077.0,-0.051527717467316804,176.89560118627313
2022-06-07 15:05:00+00:00,177.03,177.46,176.96,177.26,249,177.303,154,0.2599999999999909,48.74309609069777,-0.21500912206215617,0.013045747167884536,-0.2280548692300407,47.58454106280101,44.4477307831341,0.10164897221593971,11.634349030463415,73.07837065549894,0.2874999999998522,177.27237262309944,19.547313822290654,15.22739168264595,20.351303498108162,176.52826789903733,177.17250000000007,177.8167321009628,0.7272371287448548,0.5679103073792509,177.16743863524886,0.6305335223656318,176.33,177.215,178.1,130326.0,-0.050879010197179136,176.89791327761262
2022-06-07 15:10:00+00:00,177.37,177.45,177.08,177.4,201,177.286,133,0.14000000000001478,50.699860928354546,-0.17739499731752062,0.040527897530016066,-0.21792289484753669,64.26923354243235,51.40270254759884,0.2769769939517275,49.03198653197289,81.43775319176163,0.3359999999998706,177.2845276113757,19.17976493301156,14.569731223855085,19.472344850790286,176.58663940194353,177.1470000000001,177.70736059805668,0.6326503954981746,0.7257474926657467,177.16849416303407,0.6119239850537992,176.33,177.16500000000002,178.0,130527.0,-0.019043115944327876,176.90022339980476
2022-06-07 15:15:00+00:00,177.5,177.69,176.89,176.96,283,177.237,198,-0.4399999999999977,44.89852914345688,-0.18100336115216464,0.029535626956297634,-0.21053898810846228,59.097563425110394,56.98377934344825,-0.06776598147729684,16.8429641285587,72.54219421506197,-0.14750000000012164,177.2536202198161,18.17322640545678,15.979691061131462,17.69303532770187,176.59554082300323,177.1130000000001,177.630459176997,0.584326590365337,0.3521622508580732,177.16420159542938,0.6253579861213857,176.33,177.065,177.8,130244.0,-0.06993633144599742,176.90241435607948
2022-06-07 15:20:00+00:00,176.93,177.0,176.51,176.56,216,176.878,140,-0.4000000000000057,40.37548631092483,-0.2136765423769873,-0.002510043414820029,-0.21116649896216727,38.022684198057995,53.79649372186724,-0.4678955972715393,-137.13475177306458,65.95724498278929,-0.6615000000001316,177.18756115126217,18.06494964451707,15.071296271288512,21.09577206207125,176.52626764271645,177.0665000000001,177.60673235728376,0.6102027851498235,0.031220230358992317,177.13612000101574,0.6156895585412874,176.33,177.065,177.8,130028.0,-0.10981182607658975,176.9011522803543
2022-06-07 15:25:00+00:00,176.59,177.0,176.57,176.84,186,176.874,153,0.28000000000000114,44.58388958557247,-0.21450394598758749,-0.002669957620336172,-0.2118339883672513,21.567460317461236,39.56256931354354,-0.24819494584837898,-91.6917647774769,64.63278300101419,-0.5025000000001398,177.1544600892372,17.964406937930196,14.285957755590829,19.996508798944692,176.53563868358816,177.02950000000013,177.5233613164121,0.5579423953770027,0.3081445198250277,177.12797307065154,0.6031403043597666,176.33,177.02,177.71,130214.0,-0.1019385142480772,176.90065435139573
2022-06-07 15:30:00+00:00,176.84,177.0,176.63,176.78,360,176.844,266,-0.060000000000002274,43.86934140625204,-0.217494032052997,-0.004528034948596549,-0.21296599710440045,18.055555555556563,25.881900023692264,-0.2764145089411696,-83.21377331422207,61.56885601343415,-0.683500000000123,177.11879722359558,17.871045853242382,13.642197227115446,19.09541674111375,176.51130839451625,177.0170000000001,177.52269160548397,0.5713480688113126,0.265667456776013,177.1261891532193,0.5864874254769266,176.33,177.02,177.71,129854.0,-0.07866489181289246,176.8997048780488
2022-06-07 15:35:00+00:00,176.75,176.76,176.33,176.74,294,176.531,228,-0.03999999999999204,43.3702967829954,-0.2205490107988055,-0.006066410955524043,-0.21448259984328147,26.715686274510542,22.11290071584311,-0.34395263603044235,-132.84273644044094,50.44182606782754,-0.8600000000000989,177.08272129753885,18.423086383342962,12.881888472522402,21.74666398400217,176.48865994770094,177.0075000000001,177.52634005229928,0.5862351056301774,0.2422134251059568,177.11682082521054,0.5767383236571453,176.33,177.02,177.71,129560.0,-0.006096846277647738,176.89741490562994
2022-06-07 15:40:00+00:00,176.76,176.78,176.29,176.37,230,176.517,193,-0.37000000000000455,38.9558401248687,-0.24994480314040857,-0.02836976263770169,-0.22157504050270688,19.45378151260585,21.40834111422465,-0.24885470278830368,-167.06142428547827,49.567584714597,-1.3985000000001264,177.01484307872562,19.016328056758052,12.091647753406686,20.91338905213668,176.44116609308676,176.9980000000001,177.55483390691344,0.6291979648508342,-0.0639024421853634,177.07857895329076,0.570542729110207,176.29,177.0,177.71,129330.0,-0.021217247152659272,176.89484956177853
2022-06-07 15:45:00+00:00,176.3,177.16,176.08,177.1,493,176.586,332,0.7299999999999898,49.81023968426947,-0.2118937025175569,0.007745070388119973,-0.21963877290567688,33.07179393496574,26.41375390736104,0.005646846236362357,-70.16181229774209,54.88150352584727,-0.7260000000001412,177.02295326170412,18.350869139462976,15.02690226476372,18.255237621486792,176.44150919300074,176.9990000000001,177.55649080699948,0.6299366742177842,0.5905844533504566,177.07902481459135,0.6069325341737625,176.08,176.895,177.71,129823.0,0.013180407553924117,176.89335627818656
2022-06-07 15:50:00+00:00,177.0,177.13,176.53,176.79,703,176.82,593,-0.3100000000000023,46.06438857245787,-0.2043961883256884,0.012194067663990782,-0.21659025598967918,37.72256728778481,30.08271424511913,-0.1694053870913148,-53.692273369530966,67.02015227234853,-1.1220000000001562,177.00076723677992,17.732943001974693,13.964945751524423,16.96513350346591,176.42925892479383,176.9930000000001,177.5567410752064,0.6370207581161743,0.31995280375318036,177.07576203626195,0.6064373531613505,176.08,176.895,177.71,129120.0,0.008987646764962495,176.89196029691007
2022-06-07 15:55:00+00:00,176.73,176.89,176.5,176.65,2145,176.694,1622,-0.13999999999998636,44.43903617559811,-0.20736085739670784,0.007383518874377076,-0.21474437627108492,47.61904761904743,39.47113628059966,-0.028296547821160534,-83.79888268156631,40.21752607257679,-1.3665000000001157,176.96736083327707,17.23754443111027,13.306674563536017,16.528036634539372,176.39014726728035,176.97150000000013,177.5528527327199,0.6570015315683921,0.22348973187411142,177.0602720490358,0.5909775422212531,176.08,176.895,177.71,126975.0,-0.07633842609228113,176.88080722842307
2022-06-08 09:30:00+00:00,176.0,177.79,175.05,177.41,956,176.324,351,0.7599999999999909,53.94015840202001,-0.14669373649911677,0.05444051181757453,-0.2011342483166913,55.211497483792016,46.85103746354175,0.23163841807909424,-58.055358410217906,47.420521971798564,-0.7165000000001385,177.00951694439354,19.24641540849834,9.808515722943774,26.09495332776019,176.38820983250136,176.97250000000014,177.55679016749892,0.6603174702270445,0.8743858996230434,177.06180572677857,0.744479146348305,175.05,176.42000000000002,177.79,127931.0,-0.0065138209832933565,176.75
2022-06-08 09:35:00+00:00,177.2,180.0,177.0,179.11,807,179.042,393,1.700000000000017,67.37813614698067,0.038121742682733384,0.19140479279953976,-0.15328305011680637,67.8517718631972,56.894105655345875,1.0436646733611665,365.1189701309004,54.75514213728202,0.8384999999998968,177.2095629496894,18.667979233837958,24.919021638558746,19.920206004206893,175.9672885521434,177.06400000000014,178.16071144785687,1.2387740566763803,1.4327886583104001,177.291379620967,0.9055877787519976,175.05,177.525,180.0,128738.0,0.054800422233943526,177.64412365286444
2022-06-08 09:40:00+00:00,179.22,179.89,178.0,178.14,480,179.164,251,-0.9700000000000273,57.135234794480304,0.10510684184023944,0.20671191356563665,-0.1016050717253972,76.85861043525308,66.6406265940811,0.4171364148816137,268.49345963012996,49.677723745391205,-0.2565000000001305,177.29817600209992,18.130859928796173,21.47188792039961,17.164575595205438,175.91658648514772,177.10750000000013,178.29841351485254,1.3448482021963053,0.9334907560973532,177.34108468497465,0.9759029374125683,175.05,177.525,180.0,128258.0,0.011053636183490213,177.86508693713776
2022-06-08 09:45:00+00:00,177.96,179.69,177.96,179.63,481,178.9,293,1.490000000000009,65.74873756768912,0.2752506449768646,0.30148457336180945,-0.026233928384944843,78.98989898989925,74.56676042945018,1.5088155515370572,249.3759631872564,51.27354564489606,1.1184999999998695,177.5202544780904,17.567843757472957,18.89527415228475,15.382292012917015,175.60065731798082,177.22150000000013,178.84234268201945,1.8291716095612711,1.2429777197745215,177.57579770805884,1.0297670133116699,175.05,177.525,180.0,128739.0,0.05370992208128165,178.08196891825747
2022-06-08 09:50:00+00:00,179.67,179.67,177.18,179.23,360,178.218,230,-0.4000000000000057,62.13879272541055,0.37350860304712796,0.31979402514565825,0.05371457790146973,79.79797979797989,78.54882974104441,1.5122338015405523,154.75031548585045,47.55374898043302,0.5574999999998624,177.68308738493894,16.725064122434105,15.93191091843028,17.88264881618548,175.51451887322867,177.34250000000014,179.17048112677162,2.061526285883502,1.0162799474121187,177.70365375879658,1.134069369503692,175.05,177.525,180.0,128379.0,0.09615955641983238,178.1533344141807
2022-06-08 09:55:00+00:00,179.46,180.39,178.93,179.51,701,179.86,295,0.28000000000000114,63.64358623236422,0.46857100776830407,0.33188514389346746,0.1366858638748366,86.83009874021133,81.8726591760305,1.5098394028500328,189.12680657647084,53.84185145064091,0.6609999999998593,177.8570790625638,16.07177875028511,18.939977661661388,16.271291320584698,175.4117176041606,177.46350000000012,179.51528239583965,2.3123429841511327,0.9987127300023705,177.8638458723134,1.1573501288248556,175.05,177.72,180.39,129080.0,0.07153871210256396,178.4231158080141
2022-06-08 10:00:00+00:00,179.47,179.87,178.3,179.82,426,179.014,210,0.3100000000000023,65.28850376860058,0.5624396039713133,0.34060299207718137,0.22183661189413195,85.76362879733695,84.13056911184306,1.7196515442923443,133.95775403678118,52.43928437905092,0.8244999999998299,178.0440239137482,15.199112460684638,17.15034313667329,18.52544895313925,175.31570579830318,177.6000000000001,179.88429420169703,2.5724033802893262,0.9859268999480724,178.1138868919823,1.1868251196230797,175.05,177.72,180.39,129506.0,0.12187795574155891,178.51485949497348
2022-06-08 10:05:00+00:00,179.82,180.47,179.3,180.07,424,180.049,214,0.25,66.60088802300234,0.6495168277318157,0.342144172670147,0.3073726550616687,88.48878938227618,87.02750563994182,1.884123571347729,146.02769582435988,53.80575993922459,0.9859999999998479,178.23697401720074,14.56728380264053,19.55619628435479,17.21963942593109,175.2860393256135,177.76850000000013,180.25096067438676,2.792914013885056,0.9635521568873433,178.33350859498822,1.1856233253642874,175.05,177.76,180.47,129930.0,0.14132467302162932,178.64583818770225
2022-06-08 10:10:00+00:00,179.75,179.75,178.06,178.15,249,179.22,154,-1.9199999999999875,50.73564396220538,0.557175429507339,0.19984221955653625,0.35733320995080275,79.71378028387058,84.65539948782823,1.0092419345693715,56.41168461443348,52.26696145083968,-1.0400000000001342,178.22869077746734,14.436501915124433,17.3001140002031,22.35009888399834,175.36421690641765,177.82600000000014,180.28778309358262,2.7687549554986117,0.5658059600873229,178.32856439649441,1.2445073735525518,175.05,177.76,180.47,129681.0,0.11604443232575971,178.6462203112203
2022-06-08 10:15:00+00:00,178.06,178.98,177.68,178.98,153,178.349,93,0.8299999999999841,55.653620512834976,0.5446894288527631,0.14988497512156823,0.3948044537311948,74.10824108241104,80.77027024951961,1.061547148503661,44.847767475502614,53.10706051124841,-0.3025000000001796,178.30024403675617,14.663647053601814,16.013388888797326,22.86186032778948,175.4153894977712,177.91200000000015,180.4086105022291,2.8065678562760743,0.7138899918602326,178.36066421300464,1.248471132584511,175.05,177.76,180.47,129834.0,0.12731170326617094,178.64319634703196
2022-06-08 10:20:00+00:00,178.86,179.5,178.48,179.49,264,179.029,92,0.5100000000000193,58.401561720917606,0.569383423452706,0.13966317577720894,0.42972024767549705,70.54120541205442,74.78774225944568,1.5272357033768946,73.42585829072223,55.95154093415523,0.18549999999984834,178.41355412849367,14.234899452795835,18.080988045610095,21.510038360818754,175.44065625476327,178.01650000000012,180.59234374523697,2.89393819700629,0.7860227843254516,178.41006249839515,1.2321517659713324,175.05,177.76,180.47,130098.0,0.13750925653522267,178.66876815695153
2022-06-08 10:25:00+00:00,179.44,180.26,179.01,179.16,272,179.574,175,-0.3300000000000125,55.98419172549378,0.5559170839119076,0.1009574689891285,0.45495961492277914,76.75276752767554,73.80073800738067,1.420888763090855,83.13190198587478,54.825227927793364,-0.19050000000018485,178.48464421149427,13.430078463972244,21.173346660834824,19.95296226294665,175.55262140926865,178.12650000000014,180.70037859073162,2.889944607603563,0.7007670454467991,178.4135964197128,1.233426639830523,175.05,177.76,180.47,129826.0,0.14028059004717125,178.7081990549674
2022-06-08 10:30:00+00:00,179.11,179.58,178.5,179.46,250,179.215,137,0.30000000000001137,57.69841468773498,0.5629629194977213,0.0864026436599537,0.47656027583776756,79.70479704797087,75.66625666256728,1.1555154726340167,60.88712036983054,49.140129635182085,0.11149999999983606,178.577535238971,12.786804727772711,19.837219253827655,21.67376748963218,175.74056914360287,178.27150000000012,180.80243085639736,2.839411634946973,0.734795035390992,178.4492480825793,1.2224675941283436,175.05,177.76,180.47,130076.0,0.17561313565297174,178.7284549773885
2022-06-08 10:35:00+00:00,179.42,179.67,178.98,179.34,160,179.256,87,-0.12000000000000455,56.74640438109353,0.5524949796348153,0.06074776303763818,0.49174721659717713,78.78228782287857,78.41328413284201,0.12841270727486087,64.84373016477642,67.91872761409728,-0.007500000000163709,178.65015093049757,12.089089871957924,19.5545236181802,20.77189626968071,175.91424074685125,178.39650000000012,180.87875925314898,2.782856449704861,0.6900486419383894,178.4577641107873,1.1844341945477477,175.05,177.76,180.47,129916.0,0.1720807167577202,178.74454175720095
2022-06-08 10:40:00+00:00,179.38,179.92,178.52,179.08,332,179.35,138,-0.2599999999999909,54.642690699804575,0.5172566224244122,0.020407524661788023,0.49684909776262415,73.4863227594817,77.32446921011073,0.5276748624677419,51.62261188170416,58.06286136807709,-0.27350000000015484,178.69108893711686,11.919000506144554,17.92475147852147,21.779141374380586,176.12832333851622,178.51150000000013,180.89467666148403,2.670053930961198,0.6192735748859478,178.46196761838942,1.1998317520800497,175.05,177.76,180.47,129584.0,0.17272181382818405,178.76708471892317
2022-06-08 10:45:00+00:00,179.14,180.07,179.11,179.96,357,179.77,212,0.8799999999999955,60.042085715164895,0.5539529907362066,0.04568311437886596,0.5082698763573407,74.53071162282326,75.59977406839486,0.1837109614207133,85.145223199444,54.2472311056733,0.6724999999998431,178.8119376097724,11.575745473395429,17.759238158553487,20.479310573873867,176.35564113510628,178.67250000000013,180.98935886489397,2.5934140563252246,0.7778546461134722,178.4807492318133,1.184843769788616,175.05,177.76,180.47,129941.0,0.17249286361224456,178.81771582733813
2022-06-08 10:50:00+00:00,179.91,180.08,179.59,179.9,267,179.824,149,-0.060000000000002274,59.521817536553186,0.5716045272683914,0.050667720728840626,0.5209368065395508,75.7052051306763,74.57407983766076,0.37382134687273805,94.80564155486998,62.38081059966182,0.6594999999998379,178.9155625993179,11.244040647905235,17.274619665043872,19.84790795950902,176.73138908204842,178.84900000000013,180.96661091795184,2.368043341535828,0.7481570129550686,178.48838279491662,1.1352120719465728,175.05,177.76,180.47,129674.0,0.19383065134803093,178.85769275111687
2022-06-08 10:55:00+00:00,179.68,180.2,179.48,180.03,514,179.915,335,0.12999999999999545,60.32400542582506,0.5892904373461363,0.05468290464526837,0.5346075327008679,84.59979736575526,78.27857137308528,0.2896774552949788,93.63920437473693,62.661309846688816,0.7239999999998474,179.02169949462095,10.772312538162456,17.246338683460845,18.92461566395363,176.97917190175235,178.99550000000016,181.01182809824797,2.2529371947873655,0.7565306710001259,178.49572809873527,1.1055540668075319,175.05,177.76,180.47,130188.0,0.1772288759745029,178.92980589471802
2022-06-08 11:00:00+00:00,180.0,180.1,178.46,178.56,413,179.38,291,-1.4699999999999989,48.59621475197062,0.4791664017962489,-0.04435290472369524,0.5235193065199442,66.94737683069907,75.75079310904387,-0.700700700700696,7.000743602300129,61.95925516779446,-0.7705000000001405,178.97772811418085,11.45152589053796,15.479936167007537,23.3564624806541,177.3235068873155,179.08400000000015,180.8444931126848,1.966108767600294,0.3511780602194258,178.49657814176317,1.1437287763212787,175.05,177.76,180.47,129775.0,0.15550233127611662,178.93559157555725
2022-06-08 11:05:00+00:00,178.72,179.08,178.69,178.77,385,178.914,183,0.21000000000000796,50.089038766469315,0.40417843774096696,-0.09547269502318179,0.49965113276414874,52.41181960468202,67.98633126704578,-0.7219414672071878,-33.22600214662465,50.65402956039882,-0.5965000000001339,178.95794448425886,12.082224003458066,14.956845524060915,22.567212005448432,177.81550372869583,179.19000000000014,180.56449627130445,1.5341216265464683,0.3472167554148487,178.4990007889811,1.0991767208697596,175.05,177.76,180.47,130160.0,0.22114683751713107,178.93144224942432
2022-06-08 11:10:00+00:00,178.76,179.29,178.38,179.26,193,178.746,102,0.4899999999999807,53.48358127937177,0.37990948085729315,-0.09579332152548448,0.4757028023827776,42.41338112305877,53.92419251948028,0.62307044625316,-40.44888395609583,57.99646237492374,-0.1565000000001362,178.9867116762342,12.979089352404213,14.061361404341698,23.255654162965254,178.17691644378493,179.28250000000017,180.3880835562154,1.233342413470624,0.48982437832324355,178.5061762595935,1.0856640979504908,177.0,178.735,180.47,130353.0,0.17549748462076212,178.93247591978525
2022-06-08 11:15:00+00:00,179.22,180.27,179.2,179.55,179,179.897,100,0.29000000000002046,55.4162120238065,0.37969979120933317,-0.07680240893875556,0.45650220014808873,55.96656564398527,50.26392212390902,0.31847133757962887,78.54432405248947,55.40380719192104,0.10049999999989723,179.0403581832595,12.41522543506223,19.524766756927544,21.61681387313568,178.19601499794553,179.30450000000016,180.4129850020548,1.2364274204547399,0.610736726047174,178.5212818914288,1.0845452338111716,177.18,178.825,180.47,130532.0,0.13470087005518622,178.94785496153696
2022-06-08 11:20:00+00:00,179.72,179.72,178.91,179.06,84,179.383,56,-0.4900000000000091,51.521178775204945,0.336120122212094,-0.09630566234879578,0.43242578456088976,60.70448328512856,53.02814335072453,-0.2395676639367128,-8.145640119722735,57.78196358731488,-0.42150000000012255,179.0422288324729,12.214446516065117,18.464000261273142,22.387510292144132,178.37018423466637,179.35050000000018,180.330815765334,1.0931843126546201,0.35183345495761803,178.52894367655657,1.0649348599675166,177.18,178.825,180.47,130448.0,0.19802722286178603,178.9505769304391
2022-06-08 11:25:00+00:00,179.09,179.69,178.95,179.59,164,179.28,94,0.5300000000000011,55.18990005276121,0.3404252804369321,-0.07360040329916612,0.4140256837360982,63.16792983459673,59.946326254570515,0.24000893056486117,24.21849292531185,61.88342602931001,0.10499999999987608,179.09439751509453,12.028008948424938,17.52713680234601,21.25156791604612,178.37031239028943,179.34850000000017,180.32668760971092,1.0908232962202007,0.6234425776826413,178.53868429925802,1.0417252271126947,177.18,178.825,180.47,130612.0,0.1548865798119356,178.959070379138
2022-06-08 11:30:00+00:00,179.6,179.93,179.21,179.21,150,179.557,105,-0.37999999999999545,52.143047170458004,0.30960538696137974,-0.08353623741977478,0.3931416243811545,53.73945373945404,59.20395561972677,-0.13930680931684147,26.64674386752425,60.71938652466245,-0.24700000000012778,179.1054072755617,11.512740581204497,18.325069772822115,20.178740137315177,178.36878911327028,179.34750000000017,180.32621088673005,1.0914129126192276,0.4297545363679459,178.54302318017355,1.0187448537475021,177.68,179.075,180.47,130462.0,0.09589299676042265,178.96723349222185
2022-06-08 11:35:00+00:00,179.28,179.7,178.93,179.63,127,179.302,88,0.4199999999999875,55.09390027664989,0.31543475376017227,-0.06216549649678582,0.3776002502569581,58.0246913580249,58.31069164402555,0.16170402587263322,22.89769194191975,55.57185208618826,0.246999999999872,179.15536848741297,11.388172023845822,17.3181750381778,21.068040259665477,178.3694212431031,179.35350000000017,180.33757875689724,1.0973622002325865,0.6404867232738908,178.5559304902493,1.0009773641941078,177.68,179.075,180.47,130589.0,0.15238987666719006,178.9735191663023
2022-06-08 11:40:00+00:00,179.73,179.76,178.47,178.5,127,178.996,86,-1.1299999999999955,46.743005392325216,0.2262647732890457,-0.12106838157432992,0.3473331548633756,38.80070546737243,50.18828352161746,-0.32387759660487125,-79.31271477662297,57.55278071118952,-0.7785000000001219,179.0929524409927,11.8159831150138,15.756201645596237,22.38403098298715,178.261266595848,179.28750000000016,180.31373340415232,1.144790801536248,0.11631535437555848,178.55330444106954,1.0216218381802424,177.68,179.075,180.47,130462.0,0.05871004014062275,178.9726494159928
2022-06-08 11:45:00+00:00,178.45,179.37,178.45,179.13,94,179.018,66,0.6299999999999955,51.185483346333086,0.20408014729838442,-0.11460240605199296,0.3186825533503774,37.38977072310415,44.73838918283417,-0.46121360302290304,-58.19374573865327,56.72333323211413,-0.11050000000014393,179.09648077994578,12.23644609952625,14.735455227945577,21.074742999051267,178.27778560840628,179.24050000000017,180.20321439159406,1.0742152488906143,0.44261018586352174,178.56702411279022,1.0143631354530833,177.68,178.97500000000002,180.27,130556.0,0.043975220727877025,178.972756608674
2022-06-08 11:50:00+00:00,179.07,179.56,179.07,179.46,120,179.33,64,0.3300000000000125,53.379228413539096,0.2106981167096933,-0.08638754931254727,0.29708566602224057,34.39153439153473,36.86067019400411,-0.2445803224013332,19.527811124456658,64.2850626031916,0.2734999999998706,179.1311016580462,12.301686979792656,15.596745528760321,20.31969182486445,178.4804965173897,179.30600000000015,180.1315034826106,0.9207761955656331,0.5932764084246296,178.5944075182805,0.9769086257778637,177.68,178.97500000000002,180.27,130676.0,0.10894210489247909,178.9776959286191
2022-06-08 11:55:00+00:00,179.33,179.83,179.25,179.47,145,179.572,86,0.009999999999990905,53.44750171433783,0.21427973813783296,-0.06624474230752608,0.28052448044535905,51.49911816578501,41.09347442680829,-0.31105926789979366,50.07845774491174,61.72193874686125,0.34449999999984016,179.16337769061323,11.910595161508974,16.94871402128509,19.43222285026498,178.5161419707397,179.33050000000014,180.14485802926058,0.9082203297937964,0.5856502883176239,178.615226534519,0.9485580096508743,178.38,179.325,180.27,130821.0,0.06823545639109262,178.9858079025673
2022-06-08 12:00:00+00:00,179.35,180.25,179.26,180.21,800,179.885,294,0.7400000000000091,58.312610406497654,0.2736752564859444,-0.005479379167531717,0.2791546356534761,70.54673721340413,52.145796590241616,0.9240591397849496,135.68429890848316,67.57511917491348,1.104999999999876,179.26305600579292,11.225447502229915,18.841987198224267,17.988071988748686,178.46782820238886,179.36650000000014,180.26517179761143,1.0020508819777216,0.9693037003286009,178.66694334908564,0.9515181518186697,178.38,179.325,180.27,131621.0,0.15394669763717894,179.05641236981663
2022-06-08 12:05:00+00:00,180.2,180.24,179.66,180.16,355,180.008,187,-0.05000000000001137,57.87251696808755,0.31310279642835326,0.027158528619901756,0.2859442678084515,82.89241622574951,68.31275720164655,0.777535380656702,142.73748334285887,66.02795721225895,1.0984999999998593,179.34847924333644,10.589238961470793,17.998081762838297,17.18241218420059,178.45993792681352,179.41650000000013,180.37306207318673,1.0663033480048967,0.8886313396908168,178.69726243500347,0.9249811409744799,178.38,179.325,180.27,131266.0,0.24041360515507718,179.08811814502425
2022-06-08 12:10:00+00:00,180.22,180.35,179.75,180.12,182,180.086,118,-0.03999999999999204,57.49865202489167,0.33723431294814077,0.041032036111751435,0.29620227683638933,93.11005470057945,82.18306937991137,0.47975008367735494,133.8686671245309,76.7836159359345,1.1169999999998765,179.42195741063773,10.175301579641587,18.01401482015004,16.365806440392934,178.44488116686153,179.4495000000001,180.4541188331387,1.1196674642599491,0.8337086554037357,178.76262960366148,0.9017682023334453,178.38,179.365,180.35,131084.0,0.2140675187861517,179.10446206666057
2022-06-08 12:15:00+00:00,180.06,180.13,179.67,179.98,178,179.938,97,-0.14000000000001478,56.13185355438935,0.3411295545183748,0.03594182214558839,0.3051877323727864,87.90768046267219,87.97005046300073,0.23948760790863943,90.5937159282382,82.21535607498261,0.9824999999998738,179.47510432391033,9.645244118449135,17.33384935098368,16.404526751900605,178.4523979643045,179.48150000000012,180.51060203569574,1.1467499833638728,0.7422014449047838,178.78171131334886,0.8702133307381998,178.38,179.365,180.35,130906.0,0.22395975773330262,179.1175890214369
2022-06-08 12:20:00+00:00,180.02,180.02,178.85,179.15,147,179.39,89,-0.8299999999999841,48.735362126818174,0.2740830394578211,-0.024883754331972263,0.29896679378979335,68.79508415709391,83.27093977344886,0.05026248184967219,-27.98053527980104,76.78687198413891,0.17149999999989518,179.44414200734744,10.057544298905352,15.709162011567965,21.43599709850259,178.46091992506362,179.48500000000013,180.50908007493663,1.1411316543850525,0.3364385714560007,178.78366744072966,0.891626664256901,178.38,179.365,180.35,130759.0,0.23123082189015318,179.1204833569405
2022-06-08 12:25:00+00:00,179.2,179.4,178.59,179.4,296,178.986,138,0.25,50.836737645342154,0.23837328504333755,-0.048474806997164666,0.2868480920405022,56.02012645827842,70.90763035934852,-0.10579653655549137,-64.66223867227485,67.75255910943353,0.39349999999987517,179.43993800664768,10.784453538448371,14.683093890325923,22.132452241255237,178.45603846235196,179.45700000000014,180.45796153764832,1.115544712826114,0.47152737749841267,178.78957321614547,0.885796188238551,178.38,179.365,180.35,131055.0,0.23832789102334226,179.12072636300897
2022-06-08 12:30:00+00:00,179.42,179.43,178.01,178.42,342,178.687,180,-0.9800000000000182,43.33745196475643,0.12950241437621912,-0.12587654213142646,0.2553789565076456,34.78782426150924,53.20101162562754,-0.4408236147536493,-149.07677356656473,62.36906547812495,-0.581000000000131,179.34280105363362,12.145118002627079,13.071232394224321,24.186661589976303,178.3078981444243,179.38300000000012,180.45810185557593,1.1986663792843342,0.052135458140211866,178.7874070359572,0.9239536033643699,178.01,179.18,180.35,130713.0,0.19163752690439342,179.1063767387297
2022-06-08 12:35:00+00:00,178.42,178.83,177.93,177.94,288,178.415,152,-0.47999999999998977,40.208760376319894,0.004438314401966181,-0.20075251368454353,0.2051908280865097,22.64486355395485,37.817604757914516,-0.9408228024272103,-189.67019658232752,55.202713681501216,-1.0010000000001185,179.20920095328756,13.496612550432863,12.160090919976426,23.120317212399595,178.07646381092493,179.27850000000012,180.4805361890753,1.340970823690723,-0.056763603361196804,178.73417453876448,0.9222426316954868,177.93,179.14,180.35,130425.0,0.08478751711252525,179.0858042873507
2022-06-08 12:40:00+00:00,177.86,178.13,177.63,177.8,220,177.93,94,-0.13999999999998636,39.317194608600005,-0.10476504955965993,-0.24796470211693572,0.1431996525572758,8.061530220621464,21.831406012028868,-0.39215686274509665,-210.05600654458814,49.716068611314,-1.041500000000127,179.07499133868876,15.077667605542741,11.673264882219108,24.596785600949293,177.908937384184,179.24050000000014,180.5720626158163,1.4857831972307067,-0.04090584358933942,178.62768886257842,0.8920824437172377,177.63,178.99,180.35,130205.0,0.1522259212087222,179.06401168086586
2022-06-08 12:45:00+00:00,177.81,177.9,177.26,177.69,194,177.62,80,-0.11000000000001364,38.593105916683015,-0.1979042657739285,-0.27288313466496344,0.07497886889103493,6.859693581891747,12.522029118823037,-0.8038854463238931,-203.19190346438148,48.78784895291034,-1.0390000000001294,178.9430874016708,16.91752803363489,11.062752035186621,26.333970576068868,177.70395792645624,179.18650000000014,180.66904207354403,1.6547475100455622,-0.004707430131435507,178.51309961884007,0.8740765548802932,177.26,178.805,180.35,130011.0,0.22584369384318237,179.0417906510499
2022-06-08 12:50:00+00:00,177.73,178.15,177.5,178.04,167,177.828,78,0.3499999999999943,42.23820996097318,-0.24070103898139905,-0.2525439262979472,0.011842887316548131,15.136192017260568,10.01913860659161,-0.7912626769196573,-141.919133740356,52.94849711848002,-0.5990000000001601,178.85707907770214,18.067021938638103,12.545247521174849,24.909090221892992,177.56189551043852,179.12550000000016,180.6891044895618,1.745820097709862,0.15288536607346004,178.41633607707288,0.8580710866745583,177.26,178.805,180.35,130178.0,0.21117843434378247,179.02685386237602
2022-06-08 12:55:00+00:00,178.07,179.14,177.97,179.14,182,178.553,114,1.0999999999999943,51.90166007468553,-0.18373895486783454,-0.15646547374750613,-0.02727348112032841,33.333333333333655,18.443072977495675,-0.18387474229677458,-38.240368027603246,54.089386463368584,0.5719999999998322,178.8840239274448,17.31441434785996,19.386836121065667,22.544480488002975,177.55349105713015,179.10500000000013,180.65650894287012,1.732513266374457,0.5112793420111106,178.44629695496613,0.8803517233406604,177.26,178.805,180.35,130360.0,0.26694726996016166,179.0229734308818
2022-06-08 13:00:00+00:00,179.24,179.29,178.12,178.19,185,178.738,89,-0.9499999999999886,44.913204461702456,-0.21280012594843356,-0.1484213158624841,-0.06437881008594945,38.72707659115458,29.065533980583286,-1.120914488652136,-56.84183382144569,49.881033961796355,-0.32450000000014256,178.81792641054528,16.382760787618658,18.777810462807288,20.45348276510005,177.4594229107776,179.06150000000014,180.66357708922268,1.7894154681185468,0.22800934303883608,178.4258347997225,0.9010408859591836,177.26,178.805,180.35,130175.0,0.23626476195202054,179.0160954188813
2022-06-08 13:05:00+00:00,178.21,178.75,178.16,178.42,58,178.537,48,0.22999999999998977,46.78152464138644,-0.2147961987215865,-0.12033391090850964,-0.09446228781307686,42.82632146709843,38.29557713052924,-0.9658081705151034,-60.23835319610357,47.052061127627496,-0.12300000000013256,178.78002865716002,15.517653910251736,17.877344758523456,19.472662354775192,177.39694769704903,179.00300000000013,180.60905230295123,1.7944417724296216,0.31849906166539965,178.42550476855786,0.8788236798192423,177.26,178.805,180.35,130233.0,0.21296594009272118,179.01358406410642
2022-06-08 13:10:00+00:00,178.66,179.18,178.58,179.1,94,178.816,66,0.6800000000000068,51.96830079855644,-0.1596672392279288,-0.052163961131881556,-0.10750327809604725,42.39482200647284,41.31607335490897,-0.566289140572962,-2.377609285777052,34.02325991594583,0.5554999999998813,178.81050211838289,14.785984162905663,20.291290039397328,18.2580888428933,177.3935688918022,178.99750000000012,180.60143110819803,1.7921268265734562,0.5319527439414283,178.42883146740803,0.8703362741178692,177.26,178.805,180.35,130327.0,0.26664169595845477,179.01315893509482
2022-06-08 13:15:00+00:00,179.23,179.3,178.77,179.25,52,179.037,29,0.15000000000000568,53.05520080864438,-0.10268965285280274,0.003850900194595608,-0.10654055304739835,53.82955771305322,46.35023372887519,-0.40560062229135774,17.0560523026685,26.22600361718398,0.6699999999999022,178.8523590594893,14.287746468116927,20.396455287923892,17.44109428688601,177.3961312061125,178.9785000000001,180.56086879388772,1.768222209804652,0.5857891033520891,178.43435120656886,0.8460265402523072,177.26,178.805,180.35,130379.0,0.25676893579117355,179.01352250635563
2022-06-08 13:20:00+00:00,179.17,179.17,178.87,179.06,49,179.034,31,-0.18999999999999773,51.46653127851726,-0.07203553642955285,0.02760401329427639,-0.09963954972382924,62.221996699856554,52.81545880646123,-0.05023723137036473,7.8747719197118,20.17982129224457,0.4629999999998802,178.87213438715696,13.825097180098815,19.715279511169605,16.858618029094863,177.4392441179455,179.00650000000013,180.57375588205477,1.751060304575127,0.517068048878443,178.4489017558223,0.8127389302342849,177.26,178.805,180.35,130330.0,0.2939405044783004,179.0135948248032
2022-06-08 13:25:00+00:00,179.12,179.15,178.79,179.02,88,178.99,62,-0.03999999999999204,51.11948836899033,-0.05038874394489312,0.03940064462314889,-0.08978938856804201,63.62906015841861,59.893538190443145,-0.2118171683389014,2.4770298683721377,20.958749148907845,0.3904999999999177,178.88621682647533,13.239302274503675,19.0656587428958,17.03534941526079,177.43474459303172,179.00100000000012,180.5672554069685,1.7499962647900222,0.5060654219980213,178.47900068272216,0.7804004352175512,177.26,178.805,180.35,130242.0,0.28941408384386996,179.0134194360151
2022-06-08 13:30:00+00:00,178.82,178.82,178.07,178.26,180,178.428,85,-0.7600000000000193,44.92149932397659,-0.0934815561697917,-0.0029537340813997476,-0.09052782208839195,57.522945095209714,61.124667317828646,-0.08967604528640205,-60.049399412087745,20.676986504719927,-0.40000000000011937,178.82657712871577,13.131415381385999,17.43320808228346,22.066028410933193,177.3578272362502,178.94100000000012,180.52417276375004,1.7694913560893561,0.2849255572123734,178.4755645809459,0.7925146898448702,177.26,178.805,180.35,130062.0,0.24724719826702513,179.0051354904682
2022-06-08 13:35:00+00:00,178.08,178.13,177.41,177.48,111,177.674,79,-0.7800000000000011,39.613043469643735,-0.18840063633265913,-0.07829825139541374,-0.11010238493724539,39.996438032903924,53.71614776217776,-0.2585141058783935,-123.0001781578467,22.424094366636556,-1.2030000000001166,178.69833168788568,13.911109178022473,16.104539789359325,26.30212497151507,177.15693150929982,178.84150000000014,180.52606849070045,1.8838675483042955,0.09589057746350782,178.46773280158192,0.796620783427379,177.26,178.805,180.35,129951.0,0.2362082678626164,178.9944247210549
2022-06-08 13:40:00+00:00,177.31,178.08,177.31,177.96,277,177.759,140,0.4800000000000182,43.99878220211937,-0.22232982294079306,-0.08978195040283815,-0.1325478725379549,30.17830788229303,42.56589700346923,0.0899887514060671,-101.43826322930553,36.00121240172709,-0.6835000000000946,178.62801438427752,14.75589442036533,14.989995711161798,25.380628337213846,177.12650319817274,178.72900000000013,180.3314968018275,1.7932140859372392,0.26006192364215625,178.4649896445153,0.7947192988968527,177.26,178.805,180.35,130228.0,0.12066525727302664,178.97059687004284
2022-06-08 13:45:00+00:00,178.12,178.51,177.87,178.36,119,178.168,73,0.4000000000000057,47.425498981609884,-0.21447001389657316,-0.0655377130868946,-0.14893230080967856,32.79118098852508,34.32197563457435,0.37706117395464034,-45.232815964522004,45.10378510563589,-0.31600000000008777,178.60248920482252,14.70093381413476,18.034871687967982,23.900081200848998,177.17159548868187,178.63900000000015,180.10640451131843,1.6428713901424408,0.4049341889546557,178.46212071492994,0.7836679204042193,177.26,178.805,180.35,130347.0,0.07215448731092514,178.96452927642392
2022-06-08 13:50:00+00:00,178.41,178.86,178.03,178.7,143,178.513,61,0.339999999999975,50.21412632732567,-0.17874543400270682,-0.023850506554422612,-0.1548949274482842,52.94117647058864,38.636888447135924,0.3707032127611809,-3.006285870459072,54.45620780464531,-0.007000000000118689,178.61177594722037,14.033382779194278,19.852954179736727,22.099605777907282,177.26600768058836,178.56800000000015,179.86999231941195,1.4582593963216186,0.5506915432724936,178.46680598898016,0.7869773546610617,177.26,178.695,180.13,130490.0,0.08646155799875252,178.96019640657323
2022-06-08 13:55:00+00:00,178.57,179.17,178.57,178.91,110,179.0,51,0.21000000000000796,51.91076081067729,-0.1319669690259957,0.018342366737830795,-0.1503093357638265,68.30393799060666,51.3454318165738,-0.12839120241151525,58.52504673610646,63.0196224862429,0.21099999999987062,178.6401782379613,13.155402190216698,21.615371900100648,20.875330652769126,177.3706560421831,178.51450000000014,179.65834395781718,1.2815137793479403,0.6728819727975156,178.47521323766713,0.7736218293281283,177.26,178.64,180.02,130600.0,0.07393369886256525,178.9596113302424
2022-06-08 14:00:00+00:00,179.09,179.78,179.09,179.72,141,179.397,74,0.8100000000000023,57.87400671434667,-0.0291978928302683,0.09688915434684656,-0.12608704717711486,82.85369851559916,68.03293765893183,0.8586340423143879,152.77154118644899,62.51072983165723,1.0464999999998952,178.7430184057745,13.216843708721742,25.47684375220228,19.213264356631914,177.31214501266194,178.54300000000012,179.7738549873383,1.3787770871310279,0.9781229357266678,178.50483425919248,0.7805059843761194,177.26,178.51999999999998,179.78,130741.0,0.1311355337163645,178.9651228983918
2022-06-08 14:05:00+00:00,179.84,179.84,179.25,179.43,121,179.513,54,-0.28999999999999204,55.23322283875667,0.028518026044793032,0.12368405857752632,-0.09516603253273329,87.25577555194762,79.47113735271817,0.5660800358704199,141.09080422479252,54.157990647947415,0.7884999999998854,178.80844522427216,13.354101860645695,24.635669032971393,18.15745065278142,177.3094052668398,178.5445000000001,179.77959473316042,1.3835147351616082,0.8584745267814854,178.51228194938756,0.7668984140635396,177.26,178.55,179.84,130620.0,0.028533555784591547,178.96957656494257
2022-06-08 14:10:00+00:00,179.43,179.47,178.99,179.13,249,179.181,78,-0.30000000000001137,52.5613033059939,0.04948043512303002,0.11571717412461065,-0.06623673900158063,84.43402516629085,84.84783307794623,0.016750418760480557,86.43560119811599,52.197199643860216,0.5354999999998995,178.8390694886272,13.0091461099721,23.504043774184932,19.811513237234593,177.32068272469482,178.5800000000001,179.83931727530538,1.4103676506946776,0.7183722921876733,178.51567134884223,0.7464056702018576,177.26,178.55,179.84,130371.0,0.042869970230254094,178.97335583478144
2022-06-08 14:15:00+00:00,179.06,179.15,178.11,178.28,180,178.651,106,-0.8499999999999943,45.80080842792223,-0.002466172409668843,0.051016453273529425,-0.05348262568319827,64.69038208168668,78.79339426664207,-0.5411436541143622,-7.996487092376843,48.87206937184806,-0.3225000000001046,178.7858247754246,12.813038610573159,21.228740530590905,26.08483625180886,177.36379117750946,178.59700000000012,179.8302088224908,1.3809961225447978,0.37147351112851773,178.51037733265198,0.7673766937588671,177.26,178.55,179.84,130191.0,0.09940288482991816,178.96788733324527
2022-06-08 14:20:00+00:00,178.25,178.5,178.11,178.45,165,178.335,73,0.1699999999999875,47.26181516864673,-0.029575723355122818,0.01912552186246036,-0.04870124521758318,51.778656126482225,66.96768779148694,-0.3406679325365869,-35.302104548541415,42.38977551281971,-0.19250000000010914,178.7538414634794,12.630938789702714,20.430043727809387,25.10343675307848,177.44888194156562,178.6295000000001,179.81011805843457,1.3218623558085034,0.42398049533558524,178.50989664743636,0.7404212156332327,177.26,178.55,179.84,130356.0,0.16870810868957892,178.96126282093158
2022-06-08 14:25:00+00:00,178.37,178.5,177.82,178.3,72,178.185,43,-0.14999999999997726,46.081460115792126,-0.06244416670719488,-0.010994337191689366,-0.051449829515505516,40.84321475625847,52.43741765480947,-0.40218969947491967,-64.67719311790971,39.37228870690938,-0.4005000000000791,178.71061846695756,12.85964162825483,19.081980814445064,26.261041043815556,177.54855049602315,178.6600000000001,179.77144950397707,1.2442063181204028,0.3380493226584036,178.5024814543987,0.7361054145165736,177.31,178.575,179.84,130284.0,0.16270808976273024,178.95773002145785
2022-06-08 14:30:00+00:00,178.25,178.62,178.07,178.5,73,178.407,50,0.19999999999998863,47.94810718546138,-0.07152976572425018,-0.016063948966995735,-0.05546581675725445,43.741765480896134,45.45454545454595,0.13463480309661158,-41.3527199663283,42.504791027676305,-0.22000000000008413,178.69055956534254,12.849348065156049,19.230696643024046,24.833721752270947,177.60529688694174,178.6830000000001,179.76070311305847,1.2062738067509071,0.41509721101167674,178.50242417938063,0.7228121706225334,177.31,178.575,179.84,130357.0,0.14230910595987134,178.95507938562432
2022-06-08 14:35:00+00:00,178.39,178.46,178.17,178.35,54,178.31,35,-0.15000000000000568,46.6438465273168,-0.08979877047298146,-0.027466362972581607,-0.06233240750039985,42.42424242424272,42.336407553799454,0.4901960784313708,-48.48096534785333,43.23523660590175,-0.3810000000001139,178.65812532102422,12.839789756564322,18.578242840774312,23.99117005058006,177.57784949447878,178.6435000000001,179.70915050552142,1.1930470523935304,0.3622906860741706,178.50175515118582,0.6947541584352105,177.31,178.575,179.84,130303.0,0.0825114258017938,178.95289092394344
2022-06-08 14:40:00+00:00,178.5,178.88,178.43,178.84,92,178.647,44,0.4900000000000091,51.30376007636526,-0.06400042638182413,-0.0013344151051394165,-0.06266601127668471,49.53886693017147,45.23495827843712,0.494493144526853,12.506166420011109,50.05281190103575,0.10699999999988563,178.67544671902192,12.038033607709322,21.940948360964533,22.66136659011649,177.62815650027449,178.6760000000001,179.72384349972572,1.1728978706996074,0.5782559609535424,178.504362847497,0.6829860042612669,177.31,178.575,179.84,130395.0,0.18390403490692533,178.951497627901
2022-06-08 14:45:00+00:00,178.87,179.2,178.82,179.04,162,179.064,94,0.19999999999998863,53.10406929369723,-0.027104282989824924,0.028449382629487832,-0.055553665619312756,56.65349143610022,49.538866930171814,0.38125140165954363,55.19040166926983,57.015703815343976,0.3409999999998661,178.71016607911508,11.60545360579554,24.496613617723888,21.731299787558996,177.65461033837067,178.7070000000001,179.75938966162954,1.1777822487417202,0.6582113603645131,178.50834288757446,0.6613441468140332,177.31,178.575,179.84,130557.0,0.18917033967402833,178.95220177664976
2022-06-08 14:50:00+00:00,179.09,179.19,178.84,178.94,163,179.028,61,-0.09999999999999432,52.067559087579255,-0.005865375397917205,0.03975063217711644,-0.045616007575033646,61.43309983172248,55.875152732665065,0.134303301622829,49.99350733670814,45.551170879011806,0.29999999999986926,178.73205502396127,11.203772175447032,23.53837502951418,20.88123249444849,177.65629390531657,178.69900000000013,179.74170609468368,1.166997123300692,0.6155646836767613,178.53048275750172,0.639105279184459,177.31,178.575,179.84,130394.0,0.13079155088972422,178.952588708158
2022-06-08 14:55:00+00:00,178.93,178.95,178.41,178.74,128,178.786,55,-0.19999999999998863,49.96695900097031,-0.0051127797017045395,0.03240258229866329,-0.03751536200036783,56.456515216739426,58.18103549485438,-0.09501984237884065,8.370824812541466,38.922110455845804,0.14049999999988927,178.73281168834592,10.766205824316263,22.10187039817375,24.466541355518977,177.66144713580647,178.6735000000001,179.68555286419374,1.1328516698823654,0.5328540150187164,178.5399326572006,0.6320263306712829,177.31,178.575,179.84,130266.0,0.12194418717345562,178.9505744190393
2022-06-08 15:00:00+00:00,178.59,178.67,178.29,178.42,109,178.506,60,-0.3200000000000216,46.719252937621285,-0.029991939430288994,0.0060187380560630666,-0.03601067748635206,43.56435643564392,53.817990494702286,-0.723347429334531,-27.042618153161953,31.80165476230782,-0.20750000000012392,178.70302009897964,10.566070873533093,20.954230328540234,24.580782907016655,177.6399357235363,178.64150000000012,179.64306427646395,1.121311986815856,0.3894229730406452,178.53435852389487,0.6190244499090497,177.31,178.575,179.84,130157.0,0.10192066852944315,178.94726547029703
2022-06-08 15:05:00+00:00,178.3,178.42,177.68,178.08,70,178.025,57,-0.339999999999975,43.485187755645235,-0.0762648772298462,-0.032203359794795314,-0.04406151743505089,31.2553477569984,43.75873980312759,-0.752382544724961,-86.66441783324451,26.33703369938984,-0.4165000000001271,178.64368485145778,11.31841574684682,19.18962698655394,29.452601747001705,177.5802520027482,178.5945000000001,179.60874799725198,1.1358110101396013,0.24636380776983244,178.52819972414883,0.6276655606298306,177.31,178.575,179.84,130087.0,0.09569257116451374,178.94343869377695
2022-06-08 15:10:00+00:00,178.15,178.73,178.04,178.42,152,178.421,111,0.339999999999975,47.405980834368776,-0.08452698089354271,-0.03237237076679346,-0.052154610126749254,27.4935826916025,34.10442896141528,-0.39636018534026096,-30.03434104599778,26.752095690811746,0.10349999999988313,178.62238153227133,11.390367667920783,21.19639028085674,27.156206979881127,177.59644085665806,178.6025000000001,179.60855914334215,1.126590213845878,0.40929956692512687,178.52764237980108,0.6321180205848426,177.31,178.575,179.84,130239.0,0.13541746222645296,178.93836548244008
2022-06-08 15:15:00+00:00,178.45,178.59,178.12,178.28,67,178.323,55,-0.13999999999998636,45.9911019944124,-0.10120495976516963,-0.039240279710736306,-0.06196468005443333,28.76577695013459,29.17156913291217,0.0,-50.177914480428754,27.59503514091965,0.108499999999907,178.5897737672931,11.457180166060894,20.04965484072691,25.68704244050881,177.76241193626808,178.6425000000001,179.52258806373212,0.9853064794010576,0.294054700354125,178.52645060094696,0.6205381619716395,177.31,178.575,179.84,130172.0,0.16337063800326412,178.93588749062758
2022-06-08 15:20:00+00:00,178.38,179.23,178.37,179.12,169,178.822,111,0.8400000000000034,54.72284894101732,-0.04610987244504372,0.012683846087511684,-0.058793718532555404,53.56067937944581,36.60667967372797,0.3754553096105395,46.60374043728953,39.160356120997605,1.0204999999999131,178.6402715037414,10.944402753805614,25.03499889263732,22.980743132777818,177.85578762295617,178.7005000000001,179.545212377044,0.9453945311220938,0.7483093721604739,178.5465838878986,0.6440711504022358,177.68,178.76,179.84,130341.0,0.14476060771672272,178.93559032374534
2022-06-08 15:25:00+00:00,179.19,179.31,178.7,178.75,146,178.956,125,-0.37000000000000455,50.825038933460284,-0.03193440662505509,0.02148744952600025,-0.05342185615105534,64.02231688607328,48.78292440521823,0.2523836231071108,43.714239006050306,48.98836451893064,0.6809999999998979,178.6507218367184,10.601651861178402,24.22553545386339,21.420198724262573,177.88974702653553,178.72000000000008,179.55025297346464,0.9291103105019615,0.5180667826305573,178.55038120853197,0.6416374968020772,177.68,178.76,179.84,130195.0,0.07102995293151396,178.93545454545455
2022-06-08 15:30:00+00:00,178.8,179.1,178.76,178.92,138,178.92,115,0.1699999999999875,52.49915358074764,-0.006903094012557176,0.03721500971079853,-0.04411810372335571,78.20700573916507,65.26333400156172,0.23529411764704466,40.78721265764171,58.46612800392773,0.9039999999998827,178.67636737607853,10.283383175167419,23.24996797327903,20.557602752221317,177.89628088562512,178.7310000000001,179.5657191143751,0.9340507403584051,0.6132117359870188,178.55277447545188,0.6208062470304998,177.68,178.76,179.84,130333.0,0.03368908328149571,178.9353827949355
2022-06-08 15:35:00+00:00,178.94,179.12,178.85,178.95,99,178.999,86,0.030000000000001137,52.80450415520597,0.015180163379170608,0.047438613682021055,-0.03225845030285045,73.2106339468299,71.81331885735642,0.3364171572750152,48.29250363552199,63.59244214258764,1.0524999999998954,178.70242762597582,10.025557989873453,22.73710891342769,19.892107248734582,177.89638539345535,178.73300000000012,179.5696146065449,0.9361613205672934,0.6296893445932552,178.55554611508668,0.5957486579568935,177.68,178.76,179.84,130432.0,0.01801741527473043,178.9356037880125
2022-06-08 15:40:00+00:00,178.85,179.06,178.63,179.04,183,178.849,142,0.09000000000000341,53.76473723065674,0.03948835463046407,0.05739744394665162,-0.017909089316187544,79.14110429447801,76.85291466015799,0.1118318049653233,46.14495191043977,55.336322038593586,1.2464999999999122,178.73457737588288,9.310131819322264,21.54111176381326,21.536979884645604,177.97836416970614,178.69900000000013,179.4196358302941,0.8065359406532612,0.7365966176430291,178.55910572748493,0.5839094681028302,177.68,178.76,179.84,130615.0,0.03682210349808506,178.93533112197392
2022-06-08 15:45:00+00:00,179.02,179.02,178.22,178.25,290,178.498,165,-0.789999999999992,45.092189533675366,-0.004936718943355345,0.01037789629826576,-0.015314615241621105,65.4396728016357,72.59713701431487,-0.44124218051831976,-33.41103341104294,48.70776785975303,0.4329999999999359,178.68842714960832,9.44032502559799,19.44099487072093,24.3119373718956,177.97755000197301,178.64000000000013,179.30244999802724,0.7416592006573146,0.2056381604939141,178.55210090350678,0.6007730775240561,177.68,178.575,179.47,130325.0,-0.045504388340288235,178.9280510091183
2022-06-08 15:50:00+00:00,178.27,178.78,178.17,178.32,258,178.445,186,0.06999999999999318,45.924537729113894,-0.034102383778190415,-0.015030214829255449,-0.019072168948934966,52.55623721881367,65.71233810497613,-0.34648485525874406,-44.75735479004932,40.616439948139316,0.5254999999999086,178.65333884964562,9.652759300405354,18.03257011550732,23.144452405923396,177.96330899101167,178.59950000000012,179.23569100898857,0.7124219373385111,0.2803332677991351,178.55048451034418,0.6014321434151959,177.68,178.495,179.31,130583.0,-0.05523551274580098,178.92070738401384
2022-06-08 15:55:00+00:00,178.39,178.85,178.39,178.84,1004,178.643,632,0.5200000000000102,51.77311359215122,-0.015082863249602951,0.003191444559465611,-0.018274307809068562,48.46625766871165,55.48738922972067,0.055947185856553006,20.85427135678361,57.41344272594948,1.0714999999999293,178.67111610206032,9.679149821457473,17.72626047207221,21.675160126125817,178.00079831664453,178.6275000000001,179.2542016833557,0.7016855560936326,0.6695383989253816,178.5621482938973,0.5963298474569677,177.68,178.495,179.31,131587.0,0.2583470511783282,178.90852316396243
2022-06-09 09:30:00+00:00,176.5,178.1,175.25,175.83,731,176.444,227,-3.009999999999991,30.9238339384437,-0.24012360513461317,-0.17747943786043568,-0.06264416727417749,41.571720712825204,47.53140520011718,-1.4516309830736374,-388.8073394495436,48.343088622545146,-1.9640000000000555,178.40053361614983,12.961495544607487,12.115639845996403,42.498663707982026,177.12427152053067,178.49650000000014,179.8687284794696,1.5375410492300623,-0.47159475987229443,178.27683894756035,0.8101634297814703,175.25,177.28,179.31,130856.0,0.08950404298173509,176.39333333333335
2022-06-09 09:35:00+00:00,175.8,176.23,174.37,174.7,432,175.223,265,-1.1300000000000239,26.594035785627007,-0.5038435754988484,-0.3529595265797367,-0.15088404891911167,30.71050680027142,40.249495060603095,-1.8980233602875263,-389.4768310911966,44.61502237111743,-3.0920000000000982,178.0481018431832,16.429898676666912,10.297138913807235,43.22109717289653,176.165135084438,178.3165000000001,180.46786491556222,2.412973466350126,-0.340512916669739,177.7829368648331,0.8851517562256499,174.37,176.84,179.31,130424.0,0.01415488552237127,175.912920607624
2022-06-09 09:40:00+00:00,174.63,176.01,173.73,175.6,541,174.911,371,0.9000000000000057,34.46448926211016,-0.6329251069751081,-0.3856328464447971,-0.24729226053031095,18.15947367730084,30.147233730132825,-1.58054029817285,-253.3108497162141,52.66545081336855,-2.224000000000075,177.81494928668954,19.909317179504267,8.594264975388734,40.7155361641233,175.71927427631152,178.1715000000001,180.62372572368866,2.7526576626324295,-0.02431959569613355,177.49388059755927,0.9847837736381037,173.73,176.51999999999998,179.31,130965.0,0.0740305638686974,175.65906103286386
2022-06-09 09:45:00+00:00,175.43,177.15,174.8,176.91,439,176.314,231,1.3100000000000023,43.89403765950337,-0.6223431147473946,-0.3000406833736669,-0.32230243137372766,32.3939846860053,27.087988387859525,-0.7684541171191439,-126.5970821273036,57.90461823940001,-0.889500000000055,177.72876364033814,21.33586694181778,14.785019126695628,34.400837368861,175.58860792746572,178.0995000000001,180.61039207253447,2.8196508946228076,0.2631319934035496,177.46989872025966,1.0822992183782387,173.73,176.51999999999998,179.31,131404.0,0.13131618922614038,175.78762793591537
2022-06-09 09:50:00+00:00,177.0,179.12,176.87,178.23,549,178.313,295,1.3199999999999932,51.47111677051532,-0.5016610055690194,-0.1434868593562334,-0.358174146212786,57.0489844683396,35.86748094388225,-0.4968736042876398,1.0467218574557868,61.22686852976148,0.47899999999992815,177.7765004364964,20.446529224417638,24.817789481216554,29.65804284978517,175.58010546629365,178.0690000000001,180.55789453370656,2.7954270914156374,0.5323436766442905,177.47906673287406,1.1657064170655074,173.73,176.51999999999998,179.31,131953.0,0.12771825733578004,176.25376919266964
2022-06-09 09:55:00+00:00,178.0,178.21,176.56,177.98,633,177.521,261,-0.25,50.09134807808887,-0.4213355809355903,-0.050529147778243466,-0.37080643315734685,71.26642771804086,53.56979895746226,-0.43076923076923457,-28.4430346286024,55.048696610211,0.3444999999999254,177.79588134730628,19.856262247007436,22.35432915185514,28.55671560586825,175.56725011487336,178.0160000000001,180.46474988512685,2.751157070293393,0.49264931052804284,177.4871105858564,1.201727387275113,173.73,176.51999999999998,179.31,131320.0,0.1865649524879298,176.50688621553886
2022-06-09 10:00:00+00:00,177.73,178.08,176.57,176.57,230,177.389,131,-1.4099999999999966,43.07749140455809,-0.4660796433346377,-0.0762185681418327,-0.389861075192805,69.23536439665493,65.85025886101214,-1.3134361725910981,-55.64629554013019,51.46942316473877,-1.0365000000000748,177.6791307428009,19.308157196555108,20.384089919886428,26.039817825547892,175.41000427137328,177.8975000000001,180.3849957286269,2.7965493934729944,0.23316537095464107,177.44917297292693,1.2237468596126064,173.73,176.51999999999998,179.31,131090.0,0.15945397432217076,176.54353398968587
2022-06-09 10:05:00+00:00,176.5,177.16,176.22,176.66,176,176.727,133,0.09000000000000341,43.62014935275064,-0.488644596572243,-0.07902681710355042,-0.4096177794686926,60.473619229379864,66.99180378135888,-1.2796870634255386,-71.8446601941778,48.632601991838705,-0.8985000000000696,177.58207067205797,19.083016865513482,19.24684882172769,26.664350609318678,175.28178922844322,177.79350000000008,180.30521077155694,2.8254247445006286,0.27435698153703175,177.42892910765786,1.2034792267831342,173.73,176.51999999999998,179.31,131266.0,0.1520767489847172,176.54997141070314
2022-06-09 10:10:00+00:00,176.48,178.89,176.48,178.89,295,177.76,157,2.2299999999999898,55.05374198321681,-0.32286335370628194,0.06940354060992854,-0.3922668943162105,66.99627390871653,65.56841917825078,-0.08378016085791584,20.672173418994458,50.0092956600246,1.4224999999999284,177.7066353699572,18.176356507851164,26.259503587301204,23.10521094990199,175.27368641336082,177.81700000000006,180.3603135866393,2.8605966658297493,0.710945281312674,177.44148959108787,1.28965928201291,173.73,176.51999999999998,179.31,131561.0,0.19768940837890375,176.66257078986587
2022-06-09 10:15:00+00:00,178.87,179.39,177.38,177.63,260,178.851,127,-1.259999999999991,49.00643185031414,-0.28981123062092706,0.08196453095622674,-0.3717757615771538,72.99911933935184,66.82300415914973,-0.3478260869565264,23.43196556045744,51.348447009819864,0.1229999999999336,177.6993367632946,17.715396216035778,26.11135351186902,20.63170562561447,175.2529298160529,177.79450000000008,180.33607018394727,2.858997532485184,0.467638115791748,177.44424743586526,1.3411121904405585,173.73,176.56,179.39,131301.0,0.16256572664270755,176.75179110281536
2022-06-09 10:20:00+00:00,177.6,178.53,177.58,177.9,197,178.035,138,0.27000000000001023,50.26708953834831,-0.23907453896575248,0.10616097808912106,-0.34523551705487354,79.43744796344534,73.14428040383824,-0.23553162853297005,16.4390825931321,51.236800327359624,0.32599999999993656,177.71844754774276,17.28736165935006,24.762073310386555,19.56558119392608,175.2424653605007,177.76850000000007,180.29453463949946,2.841937283038767,0.5260289383889828,177.46019790142356,1.3131756054090893,173.73,176.56,179.39,131498.0,0.14983792818134883,176.80678860881852
2022-06-09 10:25:00+00:00,178.0,178.79,177.68,178.79,138,178.105,93,0.8899999999999864,54.279485713276266,-0.12560192255256197,0.17570687560184928,-0.30130879815441125,77.3262661955247,76.5876111661076,-0.027957951241341927,43.62358823561651,54.93193113200575,1.1719999999999118,177.82050016224343,17.099351483786812,24.680346328570796,18.37106729300036,175.23771050153823,177.79400000000007,180.3502894984619,2.8755632906192963,0.6948136157112162,177.5900878259909,1.298663062165582,173.73,176.56,179.39,131636.0,0.17137013516202773,176.85496501478755
2022-06-09 10:30:00+00:00,178.98,179.26,178.11,179.08,333,178.858,145,0.29000000000002046,55.53823519193317,-0.012133611430527935,0.23134014937910666,-0.2434737608096346,85.8657243816261,80.87647951353237,1.8483762725359787,70.35220292545095,59.86689652825079,1.501499999999936,177.94045252774407,17.29503033249255,25.712786535274812,17.199483373874052,175.23980408276742,177.7920000000001,180.34419591723275,2.870990727628538,0.7523317256530404,177.71483135073183,1.288044272010896,173.73,176.56,179.39,131969.0,0.181958989476522,176.98682747947788
2022-06-09 10:35:00+00:00,179.08,179.58,178.79,179.39,186,179.249,90,0.30999999999997385,56.904114679508744,0.10163368202896095,0.27608595427087645,-0.1744522722419155,93.55813274541231,85.5833744408547,2.6846021751574023,97.06659677172755,53.42595226074478,1.868499999999898,178.07850466795892,17.720854462812245,26.379292468825692,16.424580563289638,175.20927707013956,177.82400000000007,180.43872292986057,2.9407986884340747,0.7994581150675615,177.81456689610908,1.2524696811529765,173.73,176.655,179.58,132155.0,0.21167199000535164,177.0688450064851
2022-06-09 10:40:00+00:00,179.06,179.22,178.19,178.43,121,178.644,50,-0.9599999999999795,51.61596256469201,0.113028186226245,0.2299843667745284,-0.11695618054828341,90.53899509729935,89.98761740811291,1.6116173120729105,56.7681250621001,60.56877663546767,0.9474999999999341,178.1119804138676,17.41839433168558,24.56857520025604,18.729251617123506,175.2173344359876,177.79950000000005,180.3816655640125,2.9045813559795786,0.6220874464417019,177.81847084182476,1.2487218467849062,173.73,176.655,179.58,132034.0,0.2042166581383324,177.10436735728314
2022-06-09 10:45:00+00:00,178.21,178.4,177.25,177.98,105,177.793,59,-0.45000000000001705,49.30304591217746,0.08476999793379036,0.161380942785659,-0.07661094485186865,83.24786324786338,89.11499703019201,0.6048273133231641,12.063196919352144,65.1949520475722,0.448999999999927,178.0994108506421,16.181322349289555,22.903711051929434,22.85822982480104,175.2211865681537,177.75100000000006,180.2808134318464,2.84646886019921,0.5452602545937144,177.81914317963196,1.2438131434431277,173.73,176.655,179.58,131929.0,0.2116445858307618,177.11947943843955
2022-06-09 10:50:00+00:00,177.58,177.77,176.6,176.73,288,177.145,140,-1.25,43.47529865171463,-0.03805074785583429,0.03084815759682749,-0.06889890545266178,64.45600734303675,79.41428856273349,-0.8416091567076234,-39.89257021138623,55.76404382473697,-0.7785000000000935,177.96899076962856,15.595775405873521,21.102691443231805,24.764580874612395,175.14095014082093,177.63550000000006,180.1300498591792,2.8086163623590212,0.31850432921432104,177.8127593826606,1.2535407760543325,173.73,176.655,179.58,131641.0,0.15444233413796812,177.11509138073342
2022-06-09 10:55:00+00:00,176.73,177.93,176.67,177.67,349,177.24,207,0.9399999999999977,48.41346629264511,-0.05885844614851976,0.00803236744331362,-0.06689081359183338,52.06030119733044,66.58805726274386,-0.1741768738060423,-9.338002334499741,54.76743145950409,0.26999999999992497,177.94051545823535,14.890406530230335,20.499514576652793,22.98722165704732,175.12776423353858,177.60650000000007,180.08523576646155,2.791266948519882,0.5128089489930927,177.81022513703314,1.25400214919331,173.73,176.655,179.58,131990.0,0.21832480574899318,177.1330118274196
2022-06-09 11:00:00+00:00,177.67,177.67,176.81,177.36,214,177.211,118,-0.30999999999997385,46.95652508507112,-0.09921936707695522,-0.025862842788097473,-0.07335652428885775,39.15330079033023,51.889869776899474,0.4474146230956766,-15.905909393776621,44.3974873056431,-0.00800000000006662,177.88522827173674,14.235421145704516,19.47227102489679,21.83531754089417,175.09979078580963,177.55850000000007,180.0172092141905,2.7694638265027405,0.45963329074166026,177.79267093023,1.225859138536644,173.73,176.655,179.58,131776.0,0.24608300763015586,177.1380714170822
2022-06-09 11:05:00+00:00,177.3,177.46,176.58,177.02,410,177.051,189,-0.3400000000000034,45.344748821126316,-0.156832973307786,-0.0667811592151426,-0.0900518140926434,33.63095238095277,41.61485145620481,0.20378127476510244,-29.994977526016623,47.410371235965165,-0.28100000000006276,177.80282557919037,13.8545667471598,18.45327563393032,22.060393811762268,175.07132074961962,177.46750000000006,179.8636792503805,2.700414724251416,0.40662217780055515,177.7804753804717,1.2011549143554547,173.73,176.655,179.58,131366.0,0.12322582948701082,177.1307665610382
2022-06-09 11:10:00+00:00,176.94,177.27,176.44,176.62,178,176.655,83,-0.4000000000000057,43.45495732329489,-0.23209340014608415,-0.1136332688427526,-0.11846013130333155,23.21428571428631,31.99951296185677,-1.268936217787453,-51.20395678771268,48.170367352185025,-0.5495000000000516,177.69017552402937,13.641797010514653,17.521916202934452,21.798300578306986,175.19554937324168,177.50700000000006,179.81845062675845,2.604348703722541,0.3081291484810991,177.73856198336415,1.1746438490443516,173.73,176.655,179.58,131188.0,0.18921510812086295,177.12150428606418
2022-06-09 11:15:00+00:00,176.63,176.87,175.81,176.04,118,176.444,96,-0.5800000000000125,40.79975780350009,-0.3346809892627505,-0.17297668636753513,-0.16170430289521534,13.938360490085026,23.594532861775036,-0.8951190677250476,-104.54672245467037,49.044748332371476,-0.9655000000000769,177.5330159503123,14.048744605845048,16.384573256487247,24.241221424264403,175.52963799684582,177.57400000000007,179.61836200315432,2.3025465475286326,0.12482182763295661,177.53220931825086,1.1664550026840408,173.73,176.655,179.58,131070.0,0.23632114432557255,177.10647936828929
2022-06-09 11:20:00+00:00,176.07,176.64,176.07,176.48,146,176.295,97,0.4399999999999977,43.61447537916701,-0.37614213755344394,-0.17155026772658288,-0.20459186982686106,11.925813649951772,16.359486618108036,-0.7982012366498092,-105.2863102009862,46.52048078655288,-0.3540000000000987,177.4327287169492,14.4266245157947,15.760950004767574,23.318561487163453,175.712296980134,177.61800000000008,179.52370301986616,2.1458444750713106,0.20142252278110448,177.4201645920581,1.125993931063752,174.8,177.19,179.58,131216.0,0.2010838871338674,177.091819210638
2022-06-09 11:25:00+00:00,176.58,176.72,176.12,176.12,64,176.417,61,-0.3599999999999852,41.860783845304724,-0.4330573718261803,-0.1827724015994554,-0.2502849702267249,10.69849690539362,12.187557015143808,-1.4933721125342525,-112.67198783732073,40.58314974964725,-0.6010000000000844,177.30770693438262,14.659946248568863,15.665361505986514,22.400382636061348,175.5850078380039,177.57850000000008,179.57199216199626,2.24519540597109,0.13418466653523226,177.2213377217163,1.0884229359877693,175.81,177.695,179.58,131152.0,0.13336335462516782,177.08489415393242
2022-06-09 11:30:00+00:00,176.29,177.1,176.11,177.09,100,176.621,68,0.9699999999999989,47.9354020637043,-0.3953350354663314,-0.11604005219168523,-0.2792949832746462,19.982316534040912,14.20220902979577,-1.1112352021443006,-65.34294126062552,45.64954758999555,0.4769999999998902,177.2869729406319,14.322584477922364,17.150965048437396,20.935579868899165,175.54062872707556,177.5215000000001,179.50237127292462,2.231697313198154,0.39108328090319966,177.21618325264512,1.081392726274356,175.81,177.695,179.58,131252.0,0.1428722610789235,177.08049449283376
2022-06-09 11:35:00+00:00,177.0,177.45,176.79,177.2,124,177.051,76,0.10999999999998522,48.59138322753859,-0.3525003270879097,-0.05856427505061079,-0.2939360520372989,26.348364279398975,19.009725906278174,-1.2208038352193529,-28.718682038905687,45.35226681753134,0.6354999999998938,177.27868980342885,13.527499640243821,18.75989244483674,19.996771353881304,175.50857117658686,177.48250000000007,179.4564288234133,2.224364456679635,0.42844220200614946,177.21583394982542,1.0512932458261874,175.81,177.695,179.58,131376.0,0.055137964011091646,177.08160980472113
2022-06-09 11:40:00+00:00,177.07,177.86,177.07,177.54,115,177.387,75,0.3400000000000034,50.66063493252594,-0.28780076551407774,0.0049082292185769205,-0.29270899473265466,38.90362511052173,28.411435307987546,-0.4987950456761814,0.10663498084472962,40.561543687355794,1.0744999999999152,177.3035764888166,12.862842331348839,20.57078163770421,18.90403741256185,175.6019805599923,177.53100000000006,179.4600194400078,2.1731634925818577,0.5023327914206747,177.22480342477672,1.03262944255289,175.81,177.695,179.58,131491.0,0.12104970996443401,177.08789525339046
2022-06-09 11:45:00+00:00,177.44,177.45,176.19,176.21,98,176.798,56,-1.329999999999984,43.31581286635921,-0.3399273111127741,-0.03777465310409556,-0.3021526580086785,31.496275322749327,32.249421570890355,-0.9944937633441842,-79.11867801702338,34.32558792075238,-0.19050000000007117,177.19942634702454,12.702668389980863,18.691113863531793,23.133005642940685,175.52951768580485,177.50850000000008,179.48748231419532,2.229732451342031,0.17192733591251982,177.16912554837472,1.055298768084826,175.81,177.695,179.58,131393.0,0.10171838176478058,177.0817948040511
2022-06-09 11:50:00+00:00,176.15,176.72,175.88,176.72,121,176.271,82,0.5099999999999909,46.51782469779969,-0.33620962107056585,-0.02724557044950987,-0.308964050621056,30.917978192728157,33.77262620866674,-0.0056583488937889115,-86.78678678678527,34.34657479609819,0.3634999999999309,177.15376669492696,12.881181510724039,17.612697711481115,23.92759094712795,175.4994948040302,177.40000000000006,179.30050519596992,2.1426214159750345,0.32110019971477916,177.16080050335725,1.0399202846501958,175.81,177.695,179.58,131514.0,0.05907145091268541,177.07169765526808
2022-06-09 11:55:00+00:00,176.73,177.28,176.72,176.99,90,176.934,70,0.27000000000001023,48.18653861052537,-0.3079269907404125,0.0008296479045147853,-0.3087566386449273,34.17523925740647,32.196497590961656,-0.38273203129396416,-32.734474907209794,38.294797187417224,0.6889999999999361,177.13816986683867,12.30079554531435,20.889706606680395,22.97585534957392,175.46251738399707,177.36800000000008,179.2734826160031,2.1486205132865144,0.4008125299004372,177.16001262290865,1.005640264318039,175.81,177.695,179.58,131604.0,0.11691157795859401,177.07082979908324
2022-06-09 12:00:00+00:00,176.79,177.07,176.43,176.56,116,176.751,57,-0.4300000000000068,45.73889668933512,-0.31656108959009543,-0.006243560756134525,-0.3103175288339609,42.0576236613976,35.716947037177746,-0.4510599909788082,-57.15385355528221,41.23679697815363,0.23999999999992383,177.0831060699969,12.089337686135186,19.91478522525604,24.018305244586518,175.38087604569264,177.30100000000007,179.2211239543075,2.1659482510616717,0.307043707168545,177.15696389616852,0.9795231025810354,175.81,177.695,179.58,131488.0,0.11834070752536686,177.0651867797898
2022-06-09 12:05:00+00:00,176.63,176.67,176.16,176.16,63,176.368,32,-0.4000000000000057,43.5241276363857,-0.3516269950752928,-0.033047572993065544,-0.3185794220822273,36.03696886025492,37.42327725968667,-0.4858208112077822,-86.51789746342598,29.398631829476297,-0.12900000000007594,176.99519120618766,12.191130356147136,19.14789504199432,25.132084065903463,175.31621669733607,177.16950000000006,179.02278330266404,2.0921019731545005,0.2276455254981889,177.15081728247668,0.9459857381109608,175.81,177.695,179.58,131425.0,0.060801190623421986,177.05936809045227
2022-06-09 12:10:00+00:00,176.14,176.17,175.73,175.8,186,175.968,58,-0.3599999999999852,41.57301871078986,-0.4038110863235147,-0.06818533139302996,-0.33562575493048474,18.578971399600267,32.2245213070846,-0.4642735817008248,-128.28661143267803,29.84891637267632,-0.5060000000000855,176.88136347226504,12.737759352065876,18.48647280544427,27.639726391175788,175.28149912995485,177.00550000000007,178.72950087004529,1.9479630520466493,0.15037720660534235,177.1223697301752,0.9098438996744634,175.73,177.655,179.58,131239.0,-0.04779433836644678,177.03289589982813
2022-06-09 12:15:00+00:00,175.88,176.0,175.75,175.96,68,175.874,55,0.1599999999999966,42.80030897360917,-0.42733068959407206,-0.07336394773086985,-0.3539667418632022,10.385892591321092,21.6672776170591,-0.04544421722334491,-125.06924756411784,40.57415149796896,-0.3250000000000739,176.79361457014457,13.245343419704705,18.103824236593173,27.067616077957762,175.4426064539801,176.8340000000001,178.2253935460201,1.5736719703450663,0.18592638563686467,177.11411743948315,0.862712192554859,175.73,177.475,179.22,131307.0,-0.06598932128669618,177.0235447609772
2022-06-09 12:20:00+00:00,176.1,176.67,175.94,176.17,117,176.321,64,0.20999999999997954,44.44962850963862,-0.4241357270329047,-0.056135188135762015,-0.3680005388971427,11.580594679187053,13.515152890036475,-0.17565729827743182,-74.21287444232287,49.86289852548373,-0.086000000000098,176.73422270632128,12.716794461825653,22.60638132171766,25.413456837151557,175.51119175076673,176.7210000000001,177.93080824923345,1.3691731590850675,0.2722779620864454,177.07673811350296,0.8532327502295113,175.73,177.065,178.4,131424.0,-0.059124917183263556,177.0128215900452
2022-06-09 12:25:00+00:00,176.2,176.2,175.7,175.82,48,175.947,36,-0.3499999999999943,42.26237820602513,-0.4447193235786244,-0.061375027745185384,-0.38334429583343904,12.336984872196687,11.434490714235281,-0.17033840563253078,-118.78009630818839,52.25930508486968,-0.38550000000009277,176.64715387714782,12.515967798884716,21.63129802724262,26.387684450346633,175.4894680690434,176.6130000000001,177.73653193095683,1.2723094347038046,0.14709503212567338,176.99495136659002,0.8280018394988319,175.7,176.815,177.93,131376.0,-0.07792162083594598,177.00648486295103
2022-06-09 12:30:00+00:00,175.81,175.9,175.41,175.76,136,175.637,95,-0.060000000000002274,41.88190448898298,-0.46056437131585426,-0.0617760603859322,-0.39878831092992206,13.499515612191862,12.472365054525538,-0.7510305494381475,-134.5179584121024,42.54737237522651,-0.4510000000001071,176.56266303170517,12.671366461067914,20.689471697848674,27.815621225927288,175.3831029457043,176.5645000000001,177.74589705429588,1.3382045136998497,0.1595132868010853,176.86272226731523,0.8038588509632018,175.41,176.67000000000002,177.93,131240.0,0.016605337541770498,176.9854582110002
2022-06-09 12:35:00+00:00,175.7,175.9,175.53,175.69,68,175.738,50,-0.06999999999999318,41.41347537504217,-0.4733140312658861,-0.059620576268771264,-0.41369345499711485,10.423280423280717,12.086593635890091,-0.8521444695259506,-120.97455998770317,47.10727469740726,-0.47050000000012915,176.47955226678087,12.815665218809453,19.981986693325084,26.864454603780146,175.3407693656208,176.46550000000008,177.59023063437937,1.274731473720687,0.1552507879239647,176.8265811406079,0.7728689330372591,175.41,176.635,177.86,131172.0,-0.06459285753892378,176.97532680880812
2022-06-09 12:40:00+00:00,175.78,176.17,175.61,176.06,121,175.925,73,0.37000000000000455,44.92017355645919,-0.4483935194744504,-0.02776005158186845,-0.42063346789258194,17.41496598639482,13.779254007289468,-0.8336149600090104,-78.1601713991308,47.84382640170789,-0.01200000000008572,176.43959490803982,12.505213074436904,21.472478450955045,25.446176619035356,175.34173704261698,176.40050000000008,177.45926295738317,1.2004081137900344,0.33919913441169214,176.79186514088846,0.7576640092488817,175.41,176.635,177.86,131293.0,-0.061482194197301485,176.9610267310049
2022-06-09 12:45:00+00:00,176.0,176.22,175.79,176.14,122,176.017,50,0.07999999999998408,45.67727684197332,-0.4173772379344314,0.0026049839665204244,-0.4199822219009518,22.585034013605608,16.80776014109405,-0.039725327733963756,-56.007842802956915,47.745521716425024,0.1424999999998704,176.41106205965508,12.134006439339105,21.06067716425562,24.381755653556805,175.33178003828363,176.35650000000007,177.3812199617165,1.1621005879754274,0.3943613825783991,176.74431969552222,0.7342594371596763,175.41,176.635,177.86,131415.0,-0.03469830186716893,176.9484337940932
2022-06-09 12:50:00+00:00,176.13,176.22,175.51,175.51,129,175.994,55,-0.6299999999999955,40.90845703285908,-0.43857670695081197,-0.014875588039888143,-0.4237011189109238,20.4094971321863,20.136499044062578,-0.6846989588048968,-98.5202161672733,39.518511991155165,-0.4640000000001123,176.3252466254022,12.190781493928009,19.602604283949834,25.424034058866674,175.2206500567235,176.30100000000007,177.38134994327663,1.2255743793586635,0.13391491575355516,176.6335592792463,0.7325266202196999,175.41,176.635,177.86,131286.0,-0.0486076209688436,176.93112190582545
2022-06-09 12:55:00+00:00,175.54,176.45,175.38,176.42,90,175.841,63,0.9099999999999966,49.164359183606265,-0.3775953598046726,0.03688460728500098,-0.4144799670896736,29.811573752307822,24.268701632700246,-0.3220520933386206,-39.32193969709759,45.84167945075649,0.441499999999877,176.33427075631627,11.832847190337628,19.79379118538837,22.855912490634203,175.245327957043,176.32000000000008,177.39467204295715,1.2190018636082978,0.5465258218333978,176.63081102145023,0.756631861632578,175.38,176.62,177.86,131376.0,0.022261705360610035,176.92268619863646
2022-06-09 13:00:00+00:00,176.28,176.34,175.85,175.86,64,176.018,39,-0.5599999999999739,44.997938287894875,-0.37018723472090187,0.0354341858950174,-0.40562142061591927,28.30065359477162,26.173908159755584,-0.39646579066605625,-46.18956457986267,47.69320792861788,-0.12700000000009481,176.2891021128576,11.500479622717988,18.70958700147442,21.603980724888924,175.1989192690778,176.28900000000007,177.37908073092234,1.2366973899928715,0.3032255832845051,176.62645873914843,0.7433010143731077,175.38,176.62,177.86,131312.0,-0.038325247081431535,176.91632048889377
2022-06-09 13:05:00+00:00,175.99,176.95,175.99,176.46,142,176.395,88,0.5999999999999943,49.8971180193547,-0.31230124230802403,0.0746561426463162,-0.38695738495434023,47.96844181459641,35.36022305389229,0.17029972752045097,25.4310631782116,49.538201637654836,0.49349999999992633,176.30537810210924,11.202693900553834,22.48591714222634,19.414031026520167,175.21638722479585,176.3060000000001,177.39561277520434,1.2360472986787108,0.5706673065443107,176.62305857732932,0.7680652276321697,175.38,176.62,177.86,131454.0,-0.008093407639021728,176.90941844124958
2022-06-09 13:10:00+00:00,176.51,176.93,176.46,176.67,149,176.703,73,0.20999999999997954,51.52460849719303,-0.24663784378162745,0.1122556329381702,-0.35889347671979765,57.11136281135597,44.460152740241675,0.4948805460750716,61.873427260364075,58.395009544655885,0.6949999999999079,176.34010399714646,10.926178587115688,21.47505776884559,18.541268972202666,175.24141962460433,176.28500000000008,177.32858037539583,1.1839695667762409,0.6844611153472032,176.62401742415176,0.7467748542298718,175.38,176.62,177.86,131603.0,-0.06043963968114251,176.90588758865246
2022-06-09 13:15:00+00:00,176.69,176.77,176.43,176.62,108,176.59,78,-0.04999999999998295,51.09900655773279,-0.19637007748565338,0.1300187193873154,-0.3263887968729688,75.01727408635877,60.03235957077072,0.37508524664695564,57.44776487305765,56.688821691977076,0.6264999999999077,176.36676075932297,10.610664191213663,20.748399078655254,18.21244657849331,175.2861051603745,176.25600000000009,177.22589483962568,1.1005524233224346,0.6876492095475177,176.62385576905785,0.7177195074991669,175.38,176.62,177.86,131495.0,-0.06895742580042147,176.9024887813771
2022-06-09 13:20:00+00:00,176.5,176.64,176.39,176.53,62,176.465,46,-0.09000000000000341,50.29370285150508,-0.16192815144194128,0.13156851634482203,-0.2934966677867633,78.13163481953376,70.08675723908317,0.204348072884164,58.45845845844693,61.60979835193514,0.5009999999999195,176.38230735367316,10.234884885503748,20.206968147439593,18.154712629637157,175.42078412790852,176.2055000000001,176.99021587209165,0.890682608762572,0.7067627351126459,176.62030913348715,0.6843109712492265,175.38,176.415,177.45,131433.0,-0.07756094658468543,176.9000107976315
2022-06-09 13:25:00+00:00,176.45,176.62,176.21,176.32,81,176.406,48,-0.21000000000000796,48.37787917917528,-0.14985053814339722,0.11491690371469288,-0.2647674418580901,70.7006369426761,74.61651528285654,0.2843817540666649,34.647302904564285,56.31874391851531,0.2824999999999136,176.37637331999,9.508930344318472,19.31670176105,19.289090393186257,175.4246947158439,176.2110000000001,176.99730528415628,0.8924587955986685,0.5693115016496851,176.61195705552396,0.6647173304457101,175.38,176.32999999999998,177.28,131352.0,-0.05063458068796132,176.8956743688046
2022-06-09 13:30:00+00:00,176.26,176.27,175.71,175.71,207,175.916,110,-0.6099999999999852,43.2268846938922,-0.18734129082238837,0.06194092082856137,-0.24928221165094974,51.38004246284594,66.73743807501893,-0.02844788347745597,-60.29373872714047,45.34437588865522,-0.3525000000000773,176.31290919427667,9.756294949641713,18.043026077026973,23.421866361785934,175.38174522483513,176.16050000000013,176.93925477516513,0.8841423306189499,0.21075618771989582,176.59942559863103,0.6608089496995869,175.38,176.32999999999998,177.28,131145.0,-0.19998641551067992,176.87469703117605
2022-06-09 13:35:00+00:00,175.68,175.74,175.2,175.22,158,175.445,91,-0.4900000000000091,39.58116126279308,-0.2536677632538442,-0.0035084412823155886,-0.2501593219715286,27.34485896269425,49.80851278940576,-0.26751664864249625,-156.75206252714284,42.31293110878538,-0.8515000000000725,176.20882260434556,10.7645434033219,16.975919495944908,27.622307028106114,175.28814797321343,176.0720000000001,176.85585202678675,0.8903766945189024,-0.04346992218212088,176.54879910617706,0.6521797390067607,175.2,176.135,177.07,130987.0,-0.2579206143148329,176.8512237087327
2022-06-09 13:40:00+00:00,175.22,175.4,174.94,175.07,111,175.13,76,-0.15000000000000568,38.510411939778336,-0.3147079594522211,-0.05163890998455395,-0.2630690494676671,9.54320903821886,29.422703487920014,-0.56230830398728,-191.9836883618577,42.9770624475682,-0.945500000000095,176.1003633086936,12.050624205492197,16.102275627807018,29.10957914051777,175.13413738797357,175.99750000000012,176.86086261202666,0.9811078134934285,-0.03714394570725374,176.5227187541047,0.6384526147919927,174.94,175.945,176.95,130876.0,-0.2492549069770755,176.832430795563
2022-06-09 13:45:00+00:00,174.99,175.85,174.98,175.69,137,175.374,69,0.6200000000000045,45.1189691068426,-0.3094863700412418,-0.03713385645885975,-0.27235251358238205,14.974650556740658,17.287572852551584,-0.25547859657090166,-101.8616087109318,45.30856992026578,-0.31000000000008754,176.06128108881802,12.259953518443742,19.48192800180039,26.34778478482824,175.1040482772889,175.9740000000001,176.8439517227113,0.9887275651075637,0.3367725515187076,176.49361218074233,0.6549917137354221,174.94,175.945,176.95,131013.0,-0.17631477741170926,176.81473499610289
2022-06-09 13:50:00+00:00,175.65,176.23,175.64,175.89,76,175.935,42,0.19999999999998863,47.09425907483285,-0.2859140550321797,-0.010849233159838101,-0.2750648218723416,30.3482587064679,18.288706100476134,0.2165118796649823,-15.005812110329893,43.80424823255809,-0.08450000000010505,176.04496860416867,11.725544269363231,22.393073094790758,24.640439706221063,175.1112681971688,175.9785000000001,176.8457318028314,0.9856110863898693,0.448975579705914,176.4906452747408,0.6503494484686064,174.94,175.945,176.95,131089.0,-0.13263641097420326,176.8081586073501
2022-06-09 13:55:00+00:00,175.88,176.22,175.88,176.13,56,176.058,42,0.2400000000000091,49.44569252732595,-0.24504213808737063,0.024018147027976777,-0.2690602851153474,47.92703150912141,31.08331359077698,-0.16438045573063942,16.2790697674474,41.44142420440314,0.21649999999993952,176.0530668323431,11.229307109502756,21.52734931592898,23.687831974134127,175.11733109758543,175.9870000000001,176.85666890241478,0.9883331182583635,0.5822151968426382,176.48419338424156,0.6281816307208491,174.94,175.945,176.95,131145.0,-0.14247999289685662,176.80421828908555
2022-06-09 14:00:00+00:00,176.16,176.18,175.65,175.76,107,175.951,82,-0.37000000000000455,46.047768633751026,-0.23974314745441916,0.02345371012874259,-0.26319685758316175,49.087893864013516,42.454394693201266,-0.056863414079388885,-25.286233653481137,42.0276216022801,-0.0785000000000764,176.02515570545327,11.167338574673451,20.21536435165822,24.88896067776517,175.09572390945726,175.96650000000008,176.8372760905429,0.9897066663743592,0.38142761253850915,176.44059582772164,0.6211686570979315,174.94,175.945,176.95,131038.0,-0.1520268312884824,176.79463296201087
2022-06-09 14:05:00+00:00,175.79,176.2,175.68,175.99,47,175.865,38,0.2300000000000182,48.4206281540773,-0.21451182262853763,0.03894802796369928,-0.2534598505922369,50.74626865671704,49.25373134328431,-0.26634931429219133,-5.612040377537092,40.36917004739332,0.2279999999999518,176.02180754302915,11.066746555038163,19.225044539623777,23.383205048815086,175.10679495517016,175.97500000000008,176.84320504483,0.986736803329928,0.5086385123475458,176.42555604814183,0.613942324448078,174.94,175.945,176.95,131085.0,-0.1364365803869741,176.79089984202213
2022-06-09 14:10:00+00:00,176.19,176.22,175.71,176.13,78,176.0,49,0.13999999999998636,49.866000858324114,-0.18113102029911943,0.057863064234494,-0.23899408453361343,50.74626865671704,50.19347705914952,-0.30565461029036234,4.8298155542796275,45.13259175607674,0.43399999999994066,176.0321115865502,10.92750111679417,18.305889819766033,21.978767036864696,175.1286468333534,175.9935000000001,176.8583531666468,0.9828239868480325,0.5789151299110988,176.41989483230628,0.606517872701786,174.94,175.945,176.95,131163.0,-0.14388023761028668,176.78524212771296
2022-06-09 14:15:00+00:00,176.06,176.47,176.03,176.4,73,176.227,48,0.27000000000001023,52.6233307975032,-0.13137533733106466,0.08609499776203902,-0.21747033509310368,61.60320674683604,54.365248020090355,-0.12456120484656275,62.053596937311575,42.511653106492844,0.7529999999999575,176.06714857830733,10.229511897497801,20.341439766213252,20.81708914797909,175.15862307022746,176.02900000000008,176.8993769297727,0.9889017488852608,0.713126053385196,176.4197705876065,0.5946237389373726,174.94,175.945,176.95,131236.0,-0.11570208952248119,176.7819319066754
2022-06-09 14:20:00+00:00,176.49,176.78,176.13,176.23,142,176.516,98,-0.17000000000001592,50.73140912039591,-0.10445706335517002,0.09041061739034692,-0.19486768074551694,67.5598366408438,59.969770681465945,-0.169942785928745,72.05140807892714,42.22172433758421,0.5864999999999156,176.08265823751614,10.057790026556528,22.462899640711598,19.202419388663753,175.16276861273312,176.03750000000008,176.91223138726704,0.9938011926628836,0.6100337788274428,176.41407532189476,0.5985791861561321,174.94,175.945,176.95,131094.0,-0.19487096943927076,176.77666820375666
2022-06-09 14:25:00+00:00,176.13,176.72,175.79,176.64,84,176.402,53,0.4099999999999966,54.93910419706454,-0.04947030097116567,0.11631790381948101,-0.16578820479064668,78.62227805695134,69.26177381487737,0.1814882032667775,65.56188503365938,48.87741307424503,0.9954999999999359,176.13573840537174,9.511427133653674,20.06487104451239,21.055337422944792,175.1497267533201,176.06250000000009,176.97527324668008,1.0368741176343508,0.8163436275660079,176.44498643613719,0.6222521014306945,174.94,175.945,176.95,131178.0,-0.20175405411547473,176.7736444891858
2022-06-09 14:30:00+00:00,176.61,176.66,175.69,175.69,46,176.282,28,-0.9499999999999886,45.287914123653735,-0.0816092159013806,0.06734319111141288,-0.14895240701279347,67.75362318840568,71.31191262873392,-0.011382391440450945,-14.426276689511731,49.441440789656944,0.1194999999999311,176.09328712866966,9.207538491168288,17.91647396727325,19.90472938505453,175.1773350264742,176.07150000000007,176.96566497352595,1.0156839392245476,0.28667247583198135,176.4236218963113,0.6470912370427877,174.94,175.945,176.95,131132.0,-0.1689223328526306,176.77045718278197
2022-06-09 14:35:00+00:00,175.65,175.74,175.04,175.3,121,175.28,82,-0.38999999999998636,42.024114059174906,-0.1369703690130848,0.009585630399766953,-0.14655599941285175,50.90579710144957,65.76056611560251,0.04565688848305882,-133.82899628252767,48.09062097992616,-0.18400000000005434,176.01773597355827,10.073386836359923,16.54012676970267,25.508948720941984,175.0764904154598,176.0155000000001,176.95450958454038,1.0669623806315767,0.11901347346184656,176.40338550672885,0.6508704343968754,174.94,175.945,176.95,131011.0,-0.2230126034352963,176.75507361336457
2022-06-09 14:40:00+00:00,175.34,175.64,175.25,175.55,127,175.43,64,0.25,44.771770532438545,-0.15884055599218527,-0.009827645263466828,-0.14901291072871845,31.15942028985586,49.93961352657069,0.2741760438681684,-98.06785333941643,60.228144738216486,0.16499999999996362,175.97318969036226,10.877388871180727,15.811348168043153,24.38499264506079,175.04120909481225,176.00000000000009,176.95879090518793,1.0895351195316356,0.26532943858498903,176.39018350700056,0.6322368319399548,174.94,175.945,176.95,131138.0,-0.15491498766678818,176.74064224816564
2022-06-09 14:45:00+00:00,175.41,176.14,175.36,175.95,109,175.803,68,0.39999999999997726,48.941321405758366,-0.1422563371753256,0.005405258842714283,-0.14766159601803988,35.869565217391916,39.311594202899435,0.14798793329158233,-31.788079470194948,70.75140034424783,0.6569999999999254,175.970981148423,10.484778005965142,19.997015301575033,22.27141028249949,175.0391610240894,175.9745000000001,176.9098389759108,1.0630392197854752,0.48690314387024863,176.3862282400095,0.6427913439442419,174.94,175.935,176.93,131247.0,-0.12906430241533973,176.73175316269493
2022-06-09 14:50:00+00:00,175.93,175.99,175.4,175.45,70,175.682,57,-0.5,44.42626995055321,-0.16752788839087884,-0.01589303389827118,-0.15163485449260766,38.05152979066053,35.026838432636424,-0.250156347717323,-63.596930263597436,73.01008013146944,0.25949999999988904,175.92136389619222,10.12021077397924,18.678229261464953,20.802629840459673,175.0089277254402,175.91350000000006,176.8180722745599,1.0284284885012847,0.243801566201221,176.37388307318898,0.6390205336625107,174.94,175.86,176.78,131177.0,-0.15530460705602003,176.7248856725146
2022-06-09 14:55:00+00:00,175.56,175.57,175.11,175.12,255,175.419,188,-0.3299999999999841,41.692431450379836,-0.21174317337869297,-0.048086655108868254,-0.16365651826982472,28.533372202787806,34.151489070280405,-0.5734400726735922,-119.01441190143929,57.01207500198188,0.03149999999990882,175.8450435251263,10.330728589768565,17.698221977391864,23.0189180419775,174.9319400185875,175.83850000000007,176.74505998141262,1.0311279741496384,0.103721753258658,176.32271199364158,0.6262333526866156,174.94,175.86,176.78,130922.0,-0.26419568697868656,176.69298126698126
2022-06-09 15:00:00+00:00,175.11,175.35,174.91,175.0,216,175.127,167,-0.12000000000000455,40.7113600738297,-0.25354440038188386,-0.07191030568964732,-0.18163409469223654,11.840548828379012,26.14181694060944,-0.4324078288575284,-134.3359350212515,46.85935585294908,0.05599999999989791,175.76456318939998,10.879542417362101,16.790730170841673,24.16932445442564,174.84361881557598,175.76200000000006,176.68038118442414,1.0450281453602912,0.08513958423597721,176.2439312908256,0.6129309703518572,174.91,175.845,176.78,130706.0,-0.3052170810863134,176.66375340465558
2022-06-09 15:05:00+00:00,174.96,175.24,174.77,175.0,188,174.99,115,0.0,40.7113600738297,-0.283405254582334,-0.08141692791207797,-0.20198832667025604,6.951107147892478,15.77500939302009,-0.5625319620433,-130.79019073568787,39.78556355453164,0.592999999999904,175.69174764755238,11.63002529284979,15.855491108132805,24.482240476785712,174.75799360348014,175.69600000000005,176.63400639651996,1.0677606735724314,0.12900039776792627,176.12896622212713,0.6027216153267244,174.77,175.775,176.78,130706.0,-0.27772754078643636,176.63786742958234
2022-06-09 15:10:00+00:00,175.17,175.27,174.67,174.73,141,175.055,101,-0.27000000000001023,38.35614680849282,-0.3251092827498496,-0.09849676486367487,-0.22661251788617476,6.366407396662045,8.386021124311503,-0.7948674274683487,-130.50000000000213,39.005228503795,0.7979999999998881,175.60015263349976,12.499117127455627,14.72770628540473,23.92632672653684,174.61897081756732,175.64700000000005,176.67502918243278,1.1705627564748977,0.05400098768107624,175.9910108873729,0.6025272142319599,174.67,175.725,176.78,130565.0,-0.24533215978383383,176.61766666666665
2022-06-09 15:15:00+00:00,174.65,175.31,174.6,175.15,222,174.869,165,0.4200000000000159,43.80245462821766,-0.3205741562970559,-0.07516931072870489,-0.245404845568351,13.171915254517538,8.829809933024345,-0.7086167800453569,-101.14209827357327,44.684984930146584,1.4909999999999002,175.55728095411882,13.42912924256933,13.503680716691512,22.75719844374207,174.6092219910034,175.64350000000007,176.67777800899674,1.1777014338665135,0.2614277806801655,175.90931144999678,0.6102038417868204,174.6,175.69,176.78,130787.0,-0.12731835409210515,176.5891139376375
2022-06-09 15:20:00+00:00,175.17,175.42,174.86,175.09,160,175.084,91,-0.060000000000002274,43.215054396565996,-0.31815405259416707,-0.058199365620652865,-0.2599546869735142,16.850007971361723,12.129443540847426,-0.6468819156783656,-84.43383717846591,46.99131049748576,1.694999999999908,175.5127780061075,13.962479227820731,13.90849415203071,21.25660308025885,174.612405527617,175.64450000000005,176.6765944723831,1.1752084151602247,0.23137149028628343,175.87771657775858,0.6066178530877598,174.6,175.69,176.78,130627.0,-0.11675703419625157,176.57047422243414
2022-06-09 15:25:00+00:00,175.09,175.13,174.18,174.21,174,174.614,104,-0.8799999999999955,35.6614997755475,-0.38283170293982494,-0.09830161277304861,-0.28453009016677633,16.286756057398893,15.436226427759708,-1.3756793478260754,-155.67219936633836,41.136534982926015,1.1249999999999147,175.38870391028775,15.570402139762665,12.413131832198035,26.666975811600174,174.3644904644187,175.57050000000007,176.77650953558143,1.3738179655253682,-0.06405026654462877,175.75818588360485,0.6311451492957761,174.18,175.48000000000002,176.78,130453.0,-0.2151919103811744,176.54232256715795
2022-06-09 15:30:00+00:00,174.19,174.38,174.07,174.16,216,174.218,136,-0.05000000000001137,35.2841294621948,-0.43313092525693264,-0.11888066807212505,-0.3142502571848076,9.009045596375188,14.048603208378927,-0.8708520689851396,-167.22840487546245,33.030113485505304,1.4239999999999213,175.27168449026033,17.21397568708424,11.961209112059192,26.987970971887528,174.14160810493786,175.48400000000007,176.82639189506227,1.5299308142761803,0.0068504194377921514,175.57261939943314,0.6082062100603637,174.07,175.425,176.78,130237.0,-0.23375595193472115,176.50337547538288
2022-06-09 15:35:00+00:00,174.18,174.36,173.84,174.15,336,174.069,231,-0.009999999999990905,35.20389268137684,-0.46840090370756116,-0.12332051721820286,-0.3450803864893583,5.180993456786759,10.158931703520604,-0.656018254420998,-154.48888888889013,26.00823841175666,1.8289999999999225,175.1648573959498,19.04503377744485,11.22309775635678,28.052002632878462,173.95837461120803,175.38500000000005,176.81162538879207,1.6268499458813674,0.06716037380851378,175.25154180706016,0.6019057664846242,173.84,175.31,176.78,129901.0,-0.19813984273808036,176.4431159202485
2022-06-09 15:40:00+00:00,174.19,174.22,173.81,173.92,277,174.026,197,-0.2300000000000182,33.32674063946811,-0.5090437540183643,-0.1311706940232048,-0.3778730599951595,6.370054753143976,6.853364602102299,-0.9285103958986185,-147.6858216478796,23.72428054455223,2.0529999999998836,175.0462995487165,20.78476686165084,10.664312592213886,27.01963427838968,173.74299225811058,175.29300000000006,176.84300774188955,1.768476484388409,0.057098986381073226,174.97800032597817,0.5881982117357223,173.81,175.29500000000002,176.78,129624.0,-0.2085542407694474,176.39296061832906
2022-06-09 15:45:00+00:00,173.82,174.0,173.63,173.94,449,173.801,295,0.020000000000010232,33.65801214791574,-0.5334899329910172,-0.12449349839668616,-0.40899643459433105,9.354845151299786,6.968631120410497,-1.1423699914748453,-141.65585258240287,21.097754977402943,2.513499999999908,174.94093768693398,22.637923979092246,10.17210802898096,28.01790767662495,173.56893933203636,175.1905000000001,176.81206066796383,1.8511970317611215,0.11441467325104464,174.80399108123396,0.572612625183171,173.63,175.20499999999998,176.78,130073.0,-0.1000069613121487,176.31181511567146
2022-06-09 15:50:00+00:00,173.92,174.25,173.73,174.09,412,173.941,297,0.15000000000000568,36.21765191585597,-0.5345974528927684,-0.10048081463874986,-0.4341166382540185,11.799440293190942,9.174780065878558,-0.7751496152749948,-112.21257026060442,28.02443932100437,3.1039999999998997,174.85989600246407,23.511546133771763,12.647069431326093,26.188503154101564,173.45953376342945,175.0885000000001,176.71746623657074,1.8607346988187652,0.19351728182464764,174.7277863794089,0.5688545805272309,173.63,175.20499999999998,176.78,130485.0,-0.06297362571642022,176.24654760256587
2022-06-09 15:55:00+00:00,174.1,174.27,173.41,173.51,1838,173.942,1148,-0.5800000000000125,31.2043194967117,-0.5756406955178761,-0.11321924581108606,-0.46242144970679006,11.517753276300931,10.890679573597543,-0.9193695751484765,-126.93067980031208,16.05693727127141,2.95699999999988,174.73133447841988,24.789166492712063,11.329524261367013,27.336626898998883,173.29344373016775,174.9440000000001,176.59455626983245,1.886953847896869,0.06560099579465865,174.5324066057093,0.589650681918144,173.41,175.095,176.78,128647.0,-0.3046326651966571,175.96250102349956
2022-06-10 09:30:00+00:00,168.13,168.69,165.08,165.49,2291,167.493,1104,-8.019999999999982,10.193221764967701,-1.2410091540359076,-0.622870163463294,-0.6181389905726136,8.703715496691638,10.673636355394827,-5.434285714285714,-483.64603766427786,11.24791181655643,-4.669000000000096,173.85120738523705,29.062852864705718,5.395683522511859,64.77279074482162,170.0348467547557,174.4070000000001,178.7791532452445,5.0137359684466665,-0.5197492516643994,171.29364651420502,1.1496756332097036,165.08,170.9,176.72,126356.0,-0.43624717093697324,166.42
2022-06-10 09:35:00+00:00,165.59,168.38,165.3,167.14,844,167.106,482,1.6499999999999773,21.851839107620258,-1.6165427422875212,-0.7987230013719261,-0.8178197409155951,9.235694607970375,9.819054460321304,-4.49142857142858,-310.9842663739501,21.04147579646336,-2.623000000000104,173.21204477711922,33.03127592441411,4.473742709416602,53.70529964446706,168.66153284804022,173.9320000000001,179.20246715195998,6.060376643699692,-0.14434515994226813,170.3425112202462,1.287555945123295,165.08,170.87,176.66,127200.0,-0.38603343480521357,166.55999362041467
2022-06-10 09:40:00+00:00,167.18,170.23,167.18,170.23,645,168.902,361,3.0900000000000034,38.0669409808406,-1.6458463485554375,-0.662421286111874,-0.9834250624435635,24.545897077994763,14.161769060885916,-2.575402048875408,-161.27790608160205,27.767777384917373,0.7669999999998822,172.92804051263167,34.61095702805784,13.106694740562583,45.33594955064758,168.21817690051583,173.6590000000001,179.09982309948438,6.266099769645424,0.1848822377330056,170.3346776147858,1.41630194904306,165.08,170.61,176.14,127845.0,-0.28458870623318294,167.01274603174602
2022-06-10 09:45:00+00:00,169.96,170.22,168.82,170.02,412,169.598,201,-0.20999999999997954,37.49749998279525,-1.6668010674427762,-0.5467008039993702,-1.120100263443406,39.168278529980945,24.316623405315685,-2.928918070225517,-115.99591717701857,31.91906825020808,0.8779999999999006,172.65108427333342,36.07780376715559,12.17437160497013,42.111051475520306,167.7884270717418,173.3950000000001,179.00157292825838,6.466821913271184,0.19901399275577183,170.31585032492828,1.4158518098256982,165.08,170.61,176.14,127433.0,-0.24107822728265405,167.27554548346055
2022-06-10 09:50:00+00:00,170.2,170.5,169.32,169.35,384,169.835,214,-0.6700000000000159,35.66444129647001,-1.7176709917283688,-0.47805658262797013,-1.2396144091003987,46.292714377821085,36.668963328599254,-3.278314009937755,-95.81315327417765,35.456028126195655,0.5739999999998986,172.33669529492073,37.13779317035599,12.870490788165736,39.573991626809374,167.30634444702838,173.0850000000001,178.8636555529718,6.677245923068678,0.17682794330254298,170.24930274454942,1.399005251981006,165.08,170.61,176.14,127049.0,-0.2795575391660624,167.48095425407925
2022-06-10 09:55:00+00:00,169.32,169.5,167.76,168.97,582,168.443,175,-0.37999999999999545,34.6304296907374,-1.7682651376304364,-0.4229205828240301,-1.3453445548064062,42.23081882656385,42.56393724478895,-3.0078640720968997,-103.65158263938159,31.55732563866445,0.5774999999999011,172.01605764778543,38.6148713016716,11.746659943532261,43.947000910637826,166.84951921774055,172.73600000000008,178.6224807822596,6.815580750115231,0.18011447422457247,170.15433525640958,1.423362019696649,165.08,170.53500000000003,175.99,126467.0,-0.2495158504803244,167.62339408039293
2022-06-10 10:00:00+00:00,168.61,168.68,167.04,167.15,569,167.616,329,-1.8199999999999932,30.1254214076628,-1.932938441255942,-0.4700751091596287,-1.4628633320963134,33.171280926124034,40.56493804350331,-4.025034451079456,-112.10557055137262,28.484756972908233,-0.8525000000000773,171.55262358609158,40.18320940537587,10.6371669613525,43.31971814573402,166.0977150153709,172.32100000000008,178.54428498462926,7.222897945844292,0.08454417459815228,169.86517140660067,1.4595504468611744,165.08,170.325,175.57,125898.0,-0.2787333350809555,167.62338804493336
2022-06-10 10:05:00+00:00,167.27,167.9,166.0,166.04,456,167.036,267,-1.1100000000000136,27.754046101659753,-2.128475206874157,-0.5324894998222747,-1.5959857070518821,22.846828439694843,32.74964273079457,-4.65690496698249,-115.72318773879196,27.696779498919057,-1.6075000000001012,171.02761181598763,41.899232701547625,9.668954526257673,44.35892354984184,165.21657715630928,171.8670000000001,178.51742284369092,7.739034071335178,0.06190755558286638,169.4395317598479,1.4910111292282338,165.08,170.25,175.42,125442.0,-0.29139163661355394,167.55135425090302
2022-06-10 10:10:00+00:00,166.29,166.4,165.15,166.19,576,165.745,371,0.15000000000000568,28.572297594878066,-2.245451587835703,-0.5195727046270566,-1.7258788832086462,14.29360082236227,23.43723672939404,-4.444572217111309,-114.63653717174782,26.756878356460607,-1.1170000000000755,170.56688688113167,43.68461507194338,9.083188597443305,45.791150484759264,164.50302608873955,171.4265000000001,178.34997391126063,8.07748383273361,0.12183001863534919,169.07794546648944,1.4737960485690742,165.08,170.25,175.42,126018.0,-0.23634318040005306,167.41176258815406
2022-06-10 10:15:00+00:00,165.9,167.2,165.76,166.19,400,166.442,237,0.0,28.572297594878066,-2.3115105576735573,-0.46850533957192875,-1.8430052181016285,11.454044523335057,16.19815792846438,-4.455559388294816,-93.79282547359922,30.511160310003284,-1.1635000000000844,170.15004051150007,44.499514554980465,12.331845126207464,42.590114477361084,163.90867451646614,170.9860000000001,178.06332548353407,8.278251416529967,0.16117144031608907,168.7779929532279,1.4713820450998545,165.08,170.25,175.42,126018.0,-0.24574289551480177,167.3543004143968
2022-06-10 10:20:00+00:00,166.25,166.48,165.17,166.07,266,165.703,139,-0.12000000000000455,28.2751734747175,-2.3464968097382553,-0.40279327330930137,-1.9437035364289539,11.604043938313936,12.450563094670747,-4.606812568211849,-93.8087055841372,30.583586569990196,-1.2805000000000746,169.76146522469054,45.426772328786036,11.541418297436632,42.747025881493,163.38581896420402,170.5530000000001,177.7201810357962,8.404637896485065,0.18725500460990024,168.74955442868892,1.4598547561641506,165.08,170.25,175.42,125752.0,-0.2246277643004948,167.30243905723904
2022-06-10 10:25:00+00:00,165.82,167.56,165.79,167.27,223,166.878,131,1.200000000000017,35.4986494895345,-2.2514404908745576,-0.24618956355648303,-2.0052509273180745,15.560391730141683,12.872826730597216,-3.5963345052158258,-68.69872260878547,33.559186358563515,0.08499999999992269,169.52418282233907,45.22053680293561,15.76212475643844,39.10032123532113,163.18213279473625,170.1590000000001,177.13586720526396,8.200409270463336,0.29295865070927374,168.7415696889579,1.482007987866712,165.08,170.25,175.42,125975.0,-0.22217706756159192,167.28992721408648
2022-06-10 10:30:00+00:00,167.11,167.97,166.82,167.17,326,167.409,189,-0.10000000000002274,35.18068076492277,-2.159285933464247,-0.12322800491693808,-2.036057928547309,19.114980050780023,15.426471906412203,1.0151670795818246,-55.11436304690565,32.869929092144616,0.1739999999998929,169.29997493449724,44.6488479457156,16.882493104229685,36.897875079677654,163.05678765621727,169.7630000000001,176.4692123437829,7.90067605282991,0.30667179422047275,168.5093388778128,1.4582931315905188,165.08,170.10500000000002,175.13,125649.0,-0.22749673145373442,167.29115667586322
2022-06-10 10:35:00+00:00,167.06,168.21,166.75,168.21,231,167.374,126,1.0400000000000205,41.090521468350495,-1.9795148593283898,0.04523445537513515,-2.024749314703525,34.77381291767244,23.149728232865034,0.6401818834510076,-41.57544847274581,42.410653522787776,1.349999999999909,169.19616779787845,43.89258348816536,16.850734560605048,34.259448346288465,163.04891518610248,169.4630000000001,175.87708481389774,7.569894093575148,0.4023243349319938,168.49351735119842,1.458415050762625,165.08,169.73000000000002,174.38,125880.0,-0.19281013467467986,167.30332398943733
2022-06-10 10:40:00+00:00,168.02,168.22,166.61,167.74,246,167.456,156,-0.46999999999999886,39.344673364645544,-1.8536028797709037,0.1369171479460971,-1.9905200277170008,42.96746781141788,32.2854202599571,-1.4627268989014786,-41.85262973658808,56.37650101410028,1.0099999999999056,169.05748515046145,43.257415880749235,15.531800203411242,32.25852850800007,163.06666428912172,169.1420000000001,175.2173357108785,7.183710386395322,0.384615429770432,168.45828578911832,1.4692425471367223,165.08,169.72000000000003,174.36,125634.0,-0.1761747763997619,167.30972823728945
2022-06-10 10:45:00+00:00,167.55,168.28,166.64,166.83,443,167.565,207,-0.9099999999999966,36.14272777892047,-1.8064228059891718,0.1472777773822631,-1.953700583371435,45.85405386764194,41.19844486557774,-1.8762498529584781,-44.571163992152606,45.68813814953111,0.11749999999989313,168.84534370756035,42.604647121528956,14.592937687415725,29.70772830582953,163.08153461685197,168.7760000000001,174.47046538314822,6.747956324534441,0.3291323356044131,168.35592247999816,1.481439508055529,165.08,169.675,174.27,125191.0,-0.20870370159581508,167.3067532418859
2022-06-10 10:50:00+00:00,166.72,167.83,166.07,166.25,179,166.85,109,-0.5800000000000125,34.230612975274624,-1.7951401521033006,0.12684834501450748,-1.921988497117808,33.457943925234055,40.75982186809828,-1.8305284912902287,-56.18893633486634,37.46402115652197,-0.47750000000013415,168.59816811636412,42.293207962248495,13.370999427403367,29.932023582429125,163.11778341994693,168.3925000000001,173.66721658005326,6.264788016156495,0.2969085193977851,168.3020598416737,1.501336686051564,165.08,169.675,174.27,125012.0,-0.2116321311518985,167.29511150299422
2022-06-10 10:55:00+00:00,166.55,166.95,166.09,166.14,225,166.38,154,-0.11000000000001364,33.864690135036405,-1.7746179571545326,0.11789643197062039,-1.892514389125153,23.489096573208982,34.26703145536198,-1.674853524294262,-64.88825750101927,30.702956714981926,-0.616000000000156,168.36405686718658,42.00401445720235,12.80669423967182,28.66878247030622,163.30419871124886,168.00250000000008,172.7008012887513,5.5931325888022165,0.3017900635215397,168.2891132851245,1.4555269227621657,165.08,169.675,174.27,124787.0,-0.2592266224108806,167.27328959632896
2022-06-10 11:00:00+00:00,166.19,167.66,165.88,166.99,455,166.522,279,0.8500000000000227,39.2673542366085,-1.6705094801188238,0.17760392720506335,-1.8481134073238872,27.121423711820352,28.02282140342145,-0.0957224050254224,-43.684412369694684,31.56352935338355,0.16849999999988086,168.2331943084069,40.91624061080189,15.135185860609697,26.203764473980694,163.85758773190454,167.6475000000001,171.43741226809564,4.5212869480255256,0.41325656723836496,168.25828140650606,1.4787035711362968,165.08,169.675,174.27,125242.0,-0.2622326515356745,167.25323114255443
2022-06-10 11:05:00+00:00,166.86,166.9,166.17,166.7,215,166.468,123,-0.29000000000002046,38.123089744636424,-1.593039767568115,0.20405891180461788,-1.7970986793727328,34.904290637945195,28.504936974325165,0.39749457961937296,-54.28801088233212,34.01768657447221,-0.19650000000012824,168.08717580284434,39.90616489628719,14.515979068288836,25.131722868671243,164.6227041891979,167.30700000000007,169.99129581080226,3.2088266609313205,0.38693496492499335,168.23633390985637,1.4316533160551344,165.08,167.79000000000002,170.5,125027.0,-0.15367062034441986,167.23892589620118
2022-06-10 11:10:00+00:00,166.7,166.82,165.93,166.42,355,166.333,104,-0.28000000000000114,37.00193907241294,-1.5365260068224984,0.20845813804018754,-1.744984144862686,42.26109296294788,34.76226910423813,0.13839581202237383,-68.93570241910987,35.62989450016177,-0.45050000000014734,167.9283971549544,39.13299368656605,13.853505620806894,25.215448080775705,164.76625223454388,167.35350000000008,169.94074776545628,3.091955370465746,0.3195959404306424,168.21792789589657,1.3929637934797667,165.15,167.825,170.5,124672.0,0.03420278648042053,167.20973199005456
2022-06-10 11:15:00+00:00,166.34,167.32,165.8,167.08,387,166.7,181,0.660000000000025,41.37822268237542,-1.4220890033115552,0.25831611324090464,-1.6804051165524598,48.715256722388766,41.96021344109426,0.5355316204344485,-42.33678490122322,44.72148920811188,0.26549999999988927,167.84759742591115,37.806444768661066,15.328026253073856,23.262806572732295,164.76213004964734,167.35050000000007,169.9388699503528,3.0933519175057467,0.44774703670872223,168.20948367846114,1.4020378082312106,165.15,167.825,170.5,125059.0,0.04951692016889513,167.1925175848117
2022-06-10 11:20:00+00:00,167.32,167.46,166.85,166.92,288,167.073,196,-0.160000000000025,40.64115886734502,-1.3289877726028863,0.2811338751596588,-1.610121647762545,52.835506062754234,47.937285249363946,0.5118323598482633,-10.568289554399628,54.52581263586958,0.19849999999985357,167.7592548139196,36.4065904816287,15.574882414365723,22.509465006757058,164.9559060136768,167.1850000000001,169.41409398632337,2.6666195966423745,0.44055880962713523,168.19841376466132,1.3454636790718393,165.15,167.825,170.5,124771.0,-0.06813673719380654,167.18948384554767
2022-06-10 11:25:00+00:00,166.91,166.91,165.86,166.24,627,166.248,378,-0.6799999999999784,37.57753685645833,-1.2951450673741078,0.25198126431074974,-1.5471263316848576,50.77886100353101,50.77654126289165,-0.6157709093082997,-69.54257471721687,42.829615351568094,-0.4225000000000989,167.6145638792606,35.86264902372493,14.684938444017744,26.559912657948193,165.15286788323021,166.9960000000001,168.83913211676997,2.2073967241968413,0.2949143218976108,168.01951590953664,1.3250734162809918,165.15,167.825,170.5,124144.0,-0.12905530901682163,167.14348673835124
2022-06-10 11:30:00+00:00,166.23,166.63,166.13,166.63,218,166.383,132,0.38999999999998636,40.354604132673614,-1.2227595283216601,0.25949344269055796,-1.482252971012218,41.470060305531256,48.361475790605816,-0.3230244661123316,-52.93229840448094,48.20841899937325,-0.017000000000109594,167.5207958907596,35.3575605271,14.2707170683167,25.81073120229444,165.36277590192847,166.8600000000001,168.35722409807173,1.7945871965379667,0.42319119085234613,167.96357684271047,1.2661396008323496,165.15,167.325,169.5,124362.0,-0.051849942982090176,167.1309668158406
2022-06-10 11:35:00+00:00,166.63,166.68,166.07,166.37,254,166.278,180,-0.2599999999999909,39.1055609769347,-1.172853370621624,0.2475196803124753,-1.4203730509340993,30.374651807104414,40.87452437205587,-1.0938707567921035,-60.40410451707905,42.866509050229226,-0.30450000000013233,167.4111962821158,34.93439091656956,13.760744493444054,25.23986701065584,165.57601559808757,166.7300000000001,167.88398440191264,1.3842552652942333,0.344018688899322,167.93683685457646,1.2192724864871827,165.15,166.91500000000002,168.68,124108.0,-0.08767916788285705,167.11505883001294
2022-06-10 11:40:00+00:00,166.33,166.8,166.08,166.8,342,166.325,226,0.4300000000000068,42.2870985194283,-1.0860852599378745,0.26743023279697975,-1.3535154927348543,32.34713045731346,34.730614189983356,-0.5603910814355517,-25.020356799163334,43.05198818846146,0.05749999999989086,167.3529871123905,34.365398669414766,13.887008554315996,24.143179654745577,165.57401196763922,166.71250000000012,167.85098803236102,1.3658100410717804,0.5384281597666171,167.9129032377391,1.1836101660238125,165.15,166.715,168.28,124450.0,0.033710516354020656,167.09979794731623
2022-06-10 11:45:00+00:00,166.69,166.97,166.28,166.34,241,166.727,170,-0.46000000000000796,39.886292102291044,-1.0424226631350848,0.24887426367981558,-1.2912969268149004,28.3602150537637,30.360665772727504,-0.29371216208116113,-28.90932982917059,37.777961621338804,-0.4440000000001305,167.2565121493057,33.58101377522232,14.348412759078203,23.106987314208514,165.61729506405098,166.72750000000013,167.8377049359493,1.3317598308007437,0.325482671058005,167.89972920314952,1.1483522970221114,165.15,166.715,168.28,124209.0,0.07141419566668405,167.0889681913775
2022-06-10 11:50:00+00:00,166.34,167.5,166.24,166.76,362,166.99,200,0.4199999999999875,43.06468183890336,-0.9628303418436133,0.2627732679770296,-1.2256036098206429,33.60215053763451,31.436498682904205,0.306766917293233,17.510588532781682,44.72391177714132,-0.0390000000001578,167.20922527794326,32.089621032268575,16.50555070587674,21.308509358428946,165.67353244861573,166.75600000000014,167.83846755138455,1.2982651915186385,0.5018476304415467,167.8885853208397,1.1563271329491027,165.17,166.725,168.28,124571.0,0.002913843711618034,167.08187266779123
2022-06-10 11:55:00+00:00,166.7,167.8,166.47,167.5,326,166.962,215,0.7400000000000091,48.25581638228958,-0.8304679209816754,0.31610855107117386,-1.1465764720528493,48.07590444409116,36.679423345163435,0.8185867340797071,86.4944108484474,53.21076589387218,0.6879999999998745,167.23691810861533,30.301195286965022,16.997391144647555,19.57645461528058,165.72550228110092,166.82150000000013,167.91749771889934,1.3139765784376856,0.8095353157675076,167.8770836625977,1.1687323377384533,165.17,166.725,168.28,124897.0,0.0577147885292758,167.0861352982246
2022-06-10 12:00:00+00:00,167.43,168.0,167.29,167.57,424,167.671,229,0.06999999999999318,48.73200376131835,-0.7117171021185413,0.3478874959474463,-1.0596045980659876,67.6360217461439,49.77135890929017,0.34732618719683916,135.7845800881406,59.45532824818288,0.7654999999998608,167.2686401935091,28.37486406707749,17.49613935211911,18.70247939246986,165.81122998758786,166.89650000000012,167.98177001241237,1.3005305832204406,0.8102914446621785,167.86130344157215,1.1359657421857072,165.79,167.035,168.28,125321.0,0.026586692945413402,167.10254761214227
2022-06-10 12:05:00+00:00,167.49,167.7,166.67,166.75,163,167.2,81,-0.8199999999999932,43.662918476922336,-0.6759810804779818,0.30689881407040465,-0.9828798945483864,69.1267353336318,61.61288717462261,0.029994001199762366,28.44883324516268,60.23706672089008,-0.0345000000001221,167.21924588936537,27.303733916938338,16.35539168998067,21.40773645135565,165.7974207858575,166.87050000000013,167.94357921414277,1.2861221296066554,0.443853166470841,167.8480098698043,1.128396760601014,165.8,167.04000000000002,168.28,125158.0,-0.018761485863224056,167.10181703093275
2022-06-10 12:10:00+00:00,166.57,166.57,165.94,166.05,375,166.197,138,-0.6999999999999886,39.851962652117344,-0.6961197406687063,0.22940812310374414,-0.9255278637724504,45.000000000000135,60.58758569325894,-0.22232904698953337,-112.38870216404698,51.360945043582916,-0.7425000000001205,167.10788913799723,27.029527856385066,15.499539752498043,25.003522079863384,165.6939380874506,166.81450000000012,167.93506191254966,1.3434826259702033,0.15887650140602205,167.79609459100126,1.105654134843799,165.8,167.04000000000002,168.28,124783.0,-0.03694321790365882,167.07786857408698
2022-06-10 12:15:00+00:00,166.08,166.41,165.91,166.35,240,166.193,160,0.29999999999998295,42.18111947316295,-0.6800332808105054,0.19639566636955608,-0.8764289471800615,26.51515151515157,46.88062894959483,-0.43691644721093326,-100.68576555790835,56.28867772314653,-0.4085000000001173,167.03570922009274,26.802934608676726,14.978494408713335,24.364683968968723,165.78622945099121,166.72150000000013,167.65677054900905,1.1219555354395425,0.30139436637141626,167.78708167683257,1.062393125212099,165.8,167.04000000000002,168.28,125023.0,-0.04452648750913639,167.06379249599632
2022-06-10 12:20:00+00:00,166.35,167.0,166.31,166.56,232,166.631,176,0.21000000000000796,43.82107994159959,-0.642928125299818,0.18680065750419472,-0.8297287828040127,23.63636363636371,31.717171717172132,-0.21567217828899476,-17.18363186253018,63.00465209526228,-0.20050000000011892,166.99040358008392,25.726004135208363,18.334433143835906,23.20534987586772,165.8509859829308,166.6625000000001,167.4740140170694,0.9738411665123217,0.43684643897447756,167.7803487183863,1.0357936162683774,165.8,167.04000000000002,168.28,125255.0,-0.07032151175452685,167.05688893392784
2022-06-10 12:25:00+00:00,166.56,166.8,166.27,166.52,428,166.565,306,-0.03999999999999204,43.56759470836503,-0.6097212014632305,0.17600606507262584,-0.7857272665358563,30.128858680260617,26.76012461059229,0.1684311838306085,-32.473734479464085,53.87586653083266,-0.20600000000010255,166.94560323912356,24.770767538926375,17.640111639131433,22.61237756753072,165.8370345687,166.6470000000001,167.4569654313002,0.9720732222003386,0.42160159243077616,167.77101138430817,0.9996655008206362,165.8,166.9,168.0,124827.0,-0.020594172618497306,167.0420820748523
2022-06-10 12:30:00+00:00,166.56,167.0,166.55,166.8,329,166.809,237,0.28000000000000114,45.925596075415456,-0.554419808697105,0.185045966271001,-0.7394657749681061,36.437269895214165,30.067497403946486,0.10202244493788815,26.836158192091478,54.28564926289513,0.0879999999999086,166.93173626396893,23.588233346102026,18.49593270307672,21.80692922064955,165.88318527130275,166.67450000000014,167.46581472869752,0.9495330463836833,0.5792984102586242,167.76696971361386,0.9625465364763043,165.8,166.9,168.0,125156.0,0.007471051723886159,167.03661075047665
2022-06-10 12:35:00+00:00,166.8,167.6,166.74,167.5,304,167.252,138,0.6999999999999886,51.393654574131965,-0.44893387637381466,0.23242551887543317,-0.6813593952492478,50.28097005470389,38.94903287672654,0.6792089920057753,124.04628919796644,65.58601122063125,0.8444999999998686,166.9858566197814,22.13840034772881,21.79310998243312,20.40456535930616,165.913744909588,166.74250000000012,167.57125509041225,0.9940538140091816,0.9570107675737977,167.75312613554513,0.9552217838708529,165.8,166.9,168.0,125460.0,0.07320590652929784,167.04127508457836
2022-06-10 12:40:00+00:00,167.52,168.22,167.37,167.82,363,167.89,192,0.3199999999999932,53.69865818500564,-0.33564508180288044,0.2765714507570939,-0.6122165325599743,67.56192378425567,51.42672124472489,0.6115107913668982,192.90123456789826,66.74467545789821,1.2029999999998608,167.0652988464689,21.522980724917378,25.069884121253406,19.097357547282122,165.8353715164136,166.78400000000013,167.73262848358667,1.137553342750541,1.0460514932479135,167.75628139014987,0.9477059421657915,165.8,167.01,168.22,125823.0,0.060169597934330035,167.05832347261594
2022-06-10 12:45:00+00:00,167.79,167.99,166.87,167.0,153,167.469,85,-0.8199999999999932,47.48454094876586,-0.30847414495326575,0.24299391008536686,-0.5514680550386326,68.64889496468477,62.16392960121508,0.39677768426114035,85.43954447736658,68.30091297325414,0.40149999999988495,167.05907990870995,20.269135082950218,22.980754662811346,21.226121105885554,165.84667862575344,166.79900000000015,167.75132137424686,1.1418789971722936,0.6055316017446545,167.7424591175051,0.960012660582521,165.8,167.01,168.22,125670.0,0.027266242980792905,167.0604564788245
2022-06-10 12:50:00+00:00,166.94,167.07,166.56,166.68,368,166.823,125,-0.3199999999999932,45.282297766232396,-0.30919806457302457,0.19381599237248648,-0.503014056945511,54.401154401154855,63.53732438336541,-0.04797313504436573,-8.259212198221825,59.960751783420484,0.008499999999912689,167.02297706026138,18.932910762366053,22.07851937556596,22.77919444071452,165.87373351339394,166.81200000000013,167.7502664866063,1.1249388372613252,0.4296575110139669,167.70674450631444,0.9278688991123403,165.8,167.01,168.22,125302.0,-0.008704626722661372,167.05407396349594
2022-06-10 12:55:00+00:00,166.64,167.03,166.24,166.93,258,166.65,119,0.25,47.33720239526826,-0.28629859345377895,0.1733723707933857,-0.45967096424716464,41.55844155844222,54.86949697476092,-0.3402985074626774,-14.914987596054942,59.721279564693354,0.15549999999990405,167.01412210214124,18.08474359246923,20.72140538367753,23.86883918055731,165.8725456020351,166.80450000000013,167.73645439796516,1.117421170250237,0.5673316206640101,167.70016648946705,0.9180211206043154,165.86,167.04000000000002,168.22,125560.0,-0.020337482358504477,167.04920768401448
2022-06-10 13:00:00+00:00,166.96,166.99,166.19,166.52,152,166.49,87,-0.4099999999999966,44.392750876915215,-0.2978013030503348,0.12949572895746386,-0.42729703200779867,34.63203463203545,43.530543530544485,-0.626603807364079,-41.47322810274913,53.97871985190059,-0.3510000000001128,166.96706285431827,17.358954877825486,19.419633208230152,22.76197822280603,165.84617223215704,166.78450000000012,167.7228277678432,1.1251978065624522,0.3590577786011199,167.67635173737912,0.9095910405611508,165.86,167.04000000000002,168.22,125408.0,0.010923394690288591,167.04493268053855
2022-06-10 13:05:00+00:00,166.45,166.57,166.05,166.4,187,166.334,112,-0.12000000000000455,43.539132676717735,-0.31299229999291356,0.09144378561190808,-0.40443608560482164,30.5916305916314,35.59403559403666,-0.20989505247376306,-83.62358550441932,47.666050344742,-0.5535000000001276,166.9130568681927,16.864569708835585,18.601612296964873,22.937257833608175,165.87028798538668,166.79250000000013,167.71471201461358,1.1058195237956734,0.2871964397662697,167.66951411182956,0.8817631090924959,165.91,167.065,168.22,125221.0,0.053362368543394136,167.03733221863467
2022-06-10 13:10:00+00:00,166.53,166.58,165.81,165.95,347,166.155,111,-0.45000000000001705,40.40174837545052,-0.3572246503041754,0.037769148240517025,-0.3949937985446924,17.809392083251492,27.67768576897309,-0.060222824450484325,-118.096602782261,37.71778502143459,-1.1120000000001369,166.82133716646007,16.71247273607713,17.43073559876039,23.455393426045372,165.76727298265536,166.7585000000001,167.74972701734487,1.1888173824359833,0.0921721331981605,167.62353525262318,0.8737800298716041,165.81,167.015,168.22,124874.0,-0.022852051319854984,167.0192084487404
2022-06-10 13:15:00+00:00,165.86,166.5,165.8,166.41,145,166.107,84,0.46000000000000796,44.78199588860146,-0.35111353273831014,0.035104212645105826,-0.38621774538341597,17.409287137691653,21.93676993752516,0.036068530207389315,-93.3068841378257,41.625798805438244,-0.7620000000001141,166.78216219822576,16.584325206005655,16.41892924057759,22.17679686760804,165.7722596446683,166.76050000000012,167.74874035533193,1.1852211468924723,0.3226645986934824,167.61566067959063,0.8613671705950602,165.8,167.01,168.22,125019.0,-0.0037917016863569623,167.0128466771324
2022-06-10 13:20:00+00:00,166.41,166.41,165.8,166.11,90,166.089,34,-0.29999999999998295,42.58384206167402,-0.36625595022670154,0.01596943612537155,-0.3822253863520731,14.608552518775147,16.609077246573076,-0.2701729106628137,-106.48709690911157,44.91456840564515,-1.1740000000000919,166.7181467507757,16.465331070939285,15.570712845151881,21.031123941833926,165.6982957624342,166.7260000000001,167.753704237566,1.2328062060697176,0.2003028802045786,167.57485135196703,0.843412372695412,165.8,167.01,168.22,124929.0,-0.0660260918793424,167.0082970731526
2022-06-10 13:25:00+00:00,166.14,166.36,165.76,166.06,254,166.008,173,-0.05000000000001137,42.21194441862327,-0.37793441463807653,0.0034327773711972376,-0.38136719200927377,16.737216958946846,16.25168553847153,-0.2762430939226568,-104.46027975719043,38.11550714240289,-1.337500000000091,166.6554661078447,16.41481204643171,14.76284911344394,20.285845021486576,165.65639401294095,166.7120000000001,167.76760598705926,1.266382728368866,0.19117264964718098,167.42714562114233,0.8260257746457415,165.76,166.99,168.22,124675.0,-0.029672401749129895,166.99504803813713
2022-06-10 13:30:00+00:00,166.09,166.09,165.45,165.63,173,165.635,118,-0.4300000000000068,39.053174051722785,-0.4170792580984255,-0.028569652871321405,-0.3885096052271041,10.501078084147226,13.948949187290054,-0.7014388489208767,-136.4762768207894,32.22729384494094,-1.9100000000001103,166.55780266900234,16.825810001773654,13.932479522976553,21.869298055237294,165.4999832325452,166.65550000000013,167.81101676745507,1.386713030718986,0.05625914357831892,167.09514749665763,0.8127382193139038,165.45,166.83499999999998,168.22,124502.0,-0.0330783958602613,166.98306053506238
2022-06-10 13:35:00+00:00,165.73,166.88,165.57,166.73,130,166.448,76,1.0999999999999943,49.47010939370249,-0.35524596726992286,0.026610910365744977,-0.38185687763566784,21.634234392885975,16.290843145327,-0.4597014925373233,-34.883423989376624,39.16726902532341,-0.9785000000001389,166.57420241481165,15.699839940119054,19.047881518066294,19.456890425404886,165.52715413939822,166.61700000000013,167.70684586060204,1.3082048777758704,0.5518421935086529,167.09102061716274,0.8482569179343393,165.45,166.83499999999998,168.22,124632.0,-0.049732684967220234,166.97891269454814
2022-06-10 13:40:00+00:00,166.89,167.26,166.57,167.2,111,166.939,59,0.46999999999999886,53.15435012729991,-0.2652598167089195,0.09327764874139866,-0.35853746545031817,38.62815884476566,23.58782377393327,-0.3694434513168865,69.6467853733505,34.79816344657709,-0.636500000000126,166.6338021848296,15.095520921245257,21.169264177812952,18.311130852828903,165.56277271935306,166.59850000000012,167.63422728064717,1.243381279719867,0.7903756670501608,167.0932187167191,0.8369528523676006,165.45,166.83499999999998,168.22,124743.0,-0.015224816044294352,166.97909827542935
2022-06-10 13:45:00+00:00,167.15,168.33,167.02,168.21,185,167.785,111,1.0100000000000193,59.917681624474774,-0.11116514243224174,0.19789785841446117,-0.3090630008467029,68.40653830726053,42.88964384830437,0.724550898203602,182.24972661299176,32.14223090703685,0.25299999999990064,166.78391626246486,15.855661715482146,27.671786485086805,16.343385180911042,165.42001648037402,166.6715000000001,167.92298351962617,1.50173667318777,1.1146704994004204,167.1498008096554,0.8707419343413436,165.45,166.89,168.33,124928.0,0.04470914494916894,166.987710740721
2022-06-10 13:50:00+00:00,168.34,168.67,167.85,168.11,182,168.353,90,-0.09999999999999432,59.00928591348552,0.0028539344789066945,0.24953354826048768,-0.246679613781581,80.53964143078933,62.52477952760549,0.8579313654907716,191.69315258048883,27.63140399494987,0.010999999999910415,166.91020995175393,16.90036349194341,28.603373442185408,15.239433979151261,165.41054288928356,166.7745000000001,168.13845711071664,1.635690241273744,0.9895681797862103,167.22387534998464,0.8671175104598186,165.45,167.06,168.67,124746.0,0.08489293207271514,166.99944306734878
2022-06-10 13:55:00+00:00,168.1,168.4,168.05,168.28,147,168.18,72,0.1699999999999875,60.116290011079485,0.10571385018445767,0.2819147711728309,-0.17620092098837326,88.77674258109114,79.24097410638065,0.8087222188941423,160.59225512528903,33.12027672136957,0.032499999999885176,167.04066614682498,17.87044371294315,27.7420134163529,14.780514709629198,165.37420475687776,166.87100000000012,168.3677952431225,1.7939549030357134,0.9706722601084228,167.3279153708922,0.830180545426974,165.45,167.06,168.67,124893.0,0.05661947299002393,167.009012455516
2022-06-10 14:00:00+00:00,168.2,168.36,168.01,168.21,161,168.149,75,-0.06999999999999318,59.404880490600355,0.17951334140465747,0.2845714099144246,-0.10505806850976711,85.40372670807552,84.90670357331898,1.0148931059332122,129.73273942094133,35.82041890096055,-0.18500000000014438,167.1520312756988,18.690698930326505,26.870589773127993,14.67522449215218,165.3558733227622,166.95350000000013,168.55112667723807,1.9138582626155656,0.893239552738371,167.46321531563828,0.7958819350393346,165.45,167.06,168.67,124732.0,0.07696960519358546,167.0189079177262
2022-06-10 14:05:00+00:00,168.2,168.8,168.11,168.69,166,168.552,84,0.47999999999998977,62.66733438657523,0.2735783178147244,0.30290910905959323,-0.0293307912448688,90.10630079416642,88.09559002777802,1.3762019230769251,138.79512209956437,44.04645774324396,0.20099999999987972,167.298504487537,19.92092868927302,29.177423772764893,13.757729192986728,165.30962332820982,167.06200000000013,168.81437667179043,2.0978758446448627,0.9645120042418275,167.65265422476702,0.7883189396793819,165.45,167.125,168.8,124898.0,0.11441667188162163,167.03184306663238
2022-06-10 14:10:00+00:00,168.67,169.0,168.66,169.0,155,168.827,60,0.3100000000000023,64.64359320426827,0.36888759200707,0.318574706601551,0.05031288540551897,94.14356787491162,89.88453179238485,1.8379029828261562,143.24165705381375,50.39381994819713,0.40799999999987335,167.46055167920014,21.26230752384323,30.12940117388795,13.31594950556408,165.2329631257088,167.1720000000001,169.11103687429141,2.319810583460511,0.9713680343670624,167.9628782529598,0.7562961582737121,165.45,167.225,169.0,125053.0,0.14873891086744406,167.04651880210992
2022-06-10 14:15:00+00:00,168.92,170.02,168.74,169.74,263,169.364,142,0.7400000000000091,68.87872483527873,0.4983875921063827,0.358459765360691,0.1399278267456917,96.86316774987233,93.70434547298379,2.001081665765292,160.16026601338382,59.392818042274754,0.9724999999999113,167.6776419954668,23.351895382207662,35.83811449964746,11.78205413451122,165.04634587125943,167.2840000000001,169.52165412874078,2.675275733173132,1.0487890126661608,168.44082218382295,0.7937035755398757,165.45,167.735,170.02,125316.0,0.12887261256272795,167.07902097080205
2022-06-10 14:20:00+00:00,169.8,170.24,169.77,170.09,159,170.015,97,0.3499999999999943,70.66832753308745,0.6220883033852829,0.3857283813116729,0.23635992207360995,96.9138537769396,95.97352980057485,2.3960026488471398,167.26693161119422,71.0062159422852,1.180999999999898,167.9073903768509,25.443701480677607,36.21534573394063,11.237503635306249,164.85332331591107,167.3975000000001,169.94167668408912,3.039683010904013,1.029149570632905,169.08300195338342,0.7727247487155989,165.45,167.845,170.24,125475.0,0.14536698923579267,167.10249367046438
2022-06-10 14:25:00+00:00,170.2,170.28,169.65,169.85,258,169.906,137,-0.2400000000000091,67.78966591913907,0.6927701905310073,0.3651282147659179,0.3276419757650894,93.94628993981051,95.90777048887448,2.2823075996627695,134.8715835736859,61.68750799352598,0.8314999999998918,168.09240081715083,27.118369952673298,34.07813107560004,11.698410270442553,164.7899163649355,167.5400000000001,170.29008363506472,3.282897976679731,0.9199872270331182,169.30777494008834,0.7625301238073415,165.45,167.865,170.28,125217.0,0.14743024618693676,167.13844022364742
2022-06-10 14:30:00+00:00,169.92,170.25,169.85,170.05,193,170.065,96,0.20000000000001705,68.92564759854194,0.7562073364083801,0.34285228851463256,0.41335504789374755,94.40129323945284,95.08714565206799,2.668598683813328,123.11745707972243,66.79286757013621,0.943499999999915,168.27883883456505,28.67341924809787,32.75636285128462,11.24467098127281,164.7824974368023,167.70850000000013,170.63450256319797,3.489390893362994,0.9001192667173961,169.517942136327,0.7366351149639604,165.45,167.865,170.28,125410.0,0.20680156548038914,167.16590105719266
2022-06-10 14:35:00+00:00,169.95,169.99,169.49,169.49,209,169.766,150,-0.5600000000000023,62.30029610772612,0.7526186918803148,0.2714109151892538,0.481207776691061,89.99309868875135,92.78022728933855,1.6553709590355847,92.67703917909648,67.86119278813125,0.3209999999999127,168.39418751698742,29.280299746744088,30.946664842299167,14.175041208832708,164.83491858350575,167.83650000000011,170.83808141649448,3.576792195373901,0.775438139194483,169.51536186871343,0.7240183210379634,165.45,167.865,170.28,125201.0,0.10002483583891905,167.19108343008256
2022-06-10 14:40:00+00:00,169.49,169.49,168.66,168.93,335,168.99,143,-0.5600000000000023,56.456114088175504,0.6965578599351545,0.17228006659527484,0.5242777933398797,83.40652239849196,89.26697144223238,1.034688995215327,56.20337086626376,63.628358814308896,-0.2910000000000821,168.44521727727434,28.242045830919384,28.438840733543113,21.130036258744973,164.9831264317637,167.9570000000001,170.9308735682365,3.541232063249996,0.663591352771752,169.49225289176155,0.731588440963824,165.45,167.865,170.28,124866.0,0.0717773714935702,167.22035559575377
2022-06-10 14:45:00+00:00,169.21,169.35,168.83,169.24,165,169.069,86,0.3100000000000023,58.76226023755338,0.6694269191241631,0.1161193006274267,0.5533076184967364,75.6497089813012,83.01644335618182,0.6123298258129628,56.76497520689862,64.13074891700761,-0.015500000000088221,168.52091086991487,27.277952909082153,26.964539708607173,20.034631758783835,165.16512270197455,168.0990000000001,171.03287729802565,3.4906540764972402,0.6944525765899923,169.48050100118417,0.7164749808949782,165.45,167.865,170.28,125031.0,0.0801474448045418,167.23531598337425
2022-06-10 14:50:00+00:00,169.25,169.33,168.68,168.92,200,169.031,89,-0.3200000000000216,55.494980536474806,0.615014621689653,0.04936560255433331,0.5656490191353197,67.1958143977718,75.41734859252199,0.4818273749330748,44.06205188371801,58.10069599710278,-0.3370000000001028,168.5589193584944,26.11118651482756,25.205542978073183,20.233091682067148,165.46710524387825,168.24750000000012,171.02789475612198,3.3051246005103945,0.6209360646575748,169.46438634282458,0.7117267679739088,165.45,167.865,170.28,124831.0,0.12912657110086181,167.2516116102065
2022-06-10 14:55:00+00:00,168.95,169.67,168.71,169.36,192,169.115,90,0.44000000000002615,58.880483536379266,0.6004749057886727,0.027860709322682364,0.5726141964659903,64.12992709031823,68.99181682313075,0.6417874970287674,53.80213964464298,58.228980926364116,0.08749999999992042,168.6352127529235,25.503711036779784,26.165418490460745,18.33112184624906,165.70877216159496,168.39500000000015,171.08122783840534,3.190389071415642,0.6796199090418148,169.46155730977512,0.7294605702614853,165.45,167.865,170.28,125023.0,0.11684566054399044,167.26937503864465
2022-06-10 15:00:00+00:00,169.25,169.39,167.94,167.99,179,168.661,145,-1.3700000000000045,46.91394077738995,0.47295262232449886,-0.07972925931319319,0.552681881637692,40.85295947372804,57.39290032060635,-0.13078889483383316,-1.0141705255311546,51.78194169648801,-1.2620000000000857,168.57376391931174,23.720776049506036,22.695199841469226,22.94284153607019,166.00524558382082,168.48900000000012,170.9727544161794,2.948268926967687,0.3995472344710091,169.41173635701497,0.7809276723856641,165.45,167.865,170.28,124844.0,0.07007336658583754,167.279012249153
2022-06-10 15:05:00+00:00,167.93,168.2,167.6,168.12,208,167.789,122,0.12999999999999545,47.994026019349704,0.37802259827336115,-0.13972742669146476,0.5177500249648259,27.893218302284936,44.29203495544406,-0.3378979192601772,-43.08897593732629,45.53981773138291,-0.5525000000000659,168.53054830794872,22.550875393882876,21.428733672857923,24.82474096424904,166.36179283476093,168.59200000000013,170.82220716523932,2.6456856377991738,0.39418023416010783,169.30882421879025,0.768004267215259,165.45,167.865,170.28,125052.0,0.11137718737509827,167.28559139295098
2022-06-10 15:10:00+00:00,168.09,169.25,168.02,169.14,150,168.694,99,1.0199999999999818,55.623162687906,0.38070679483413983,-0.10963458410454885,0.4903413789386887,26.334141259514894,31.693439678509616,0.08284023668638785,8.763150285800883,50.99177550493216,1.0599999999998886,168.5885913262393,21.836035908863103,28.44159871228409,22.10186952337114,166.99098796797753,168.7675000000001,170.54401203202266,2.1052774165909494,0.6048402693833139,169.30361891135124,0.8010039624141684,165.57,167.925,170.28,125202.0,0.16511782425261565,167.2958923427296
2022-06-10 15:15:00+00:00,169.0,169.7,168.99,169.56,186,169.431,117,0.4200000000000159,58.33361508407584,0.41197553236941076,-0.06269267725542232,0.4746682096248331,50.00000000000038,34.74245318726706,-0.10604453870626251,58.004000275878106,51.35071252262699,2.221499999999935,168.68110643802603,21.66430192504642,30.671783917206398,20.691076150209792,167.36911818637967,168.9090000000001,170.44888181362055,1.823327133095855,0.7113798585845107,169.30604507495994,0.7945036793845835,166.57,168.425,170.28,125388.0,0.16595175735782478,167.31359163039738
2022-06-10 15:20:00+00:00,169.58,169.65,168.89,169.39,249,169.246,120,-0.17000000000001592,56.82082969211842,0.4182176995851421,-0.04516040803175281,0.4633781076168949,65.79601990049763,47.37672038667129,-0.41154682814981136,40.340334384482496,44.45515316279844,2.899499999999904,168.74862011059497,21.34700337383131,28.569564931433778,20.17475805690315,167.68230727440562,169.0185000000001,170.3546927255946,1.5811200851912488,0.6390143775234967,169.30767888017476,0.7920391308571146,167.02,168.65,170.28,125139.0,0.15682811054353693,167.335649923086
2022-06-10 15:25:00+00:00,169.39,170.23,169.39,169.97,369,169.852,216,0.5800000000000125,60.57720990134477,0.46461007903241125,0.0009855771324130957,0.46362450189999815,76.11940298507487,63.97180762852461,0.07065057403592423,97.24695527581932,46.40086860090455,4.3394999999999015,168.86494200482403,21.664869737999958,31.622726956450265,18.653024700195033,167.76308234344208,169.1065000000001,170.4499176565581,1.5888421279584364,0.8213818114510583,169.3170336712861,0.7954649072244638,167.6,168.94,170.28,125508.0,0.14728089435410596,167.37637095248488
2022-06-10 15:30:00+00:00,169.89,170.0,169.25,169.36,480,169.653,235,-0.6099999999999852,55.14373171230736,0.4470017144508347,-0.013298229959330776,0.4602999444101655,73.63184079602028,71.84908789386458,-0.40576301087915656,51.49060237334397,37.25140491832965,4.556499999999943,168.912090385317,21.72441373874342,29.48433081826683,18.653947199018635,167.90274726063,169.1690000000001,170.43525273937018,1.4970269249922712,0.5754193827430266,169.31757971896818,0.7922174138512877,167.6,168.94,170.28,125028.0,0.07573832187131728,167.42071313520063
2022-06-10 15:35:00+00:00,169.36,169.87,169.24,169.32,365,169.47,221,-0.040000000000020464,54.79664541089125,0.4249210673917503,-0.02830310161473215,0.45322416900648244,73.00337932976673,74.25154103695428,-0.10030090270813918,38.31841380660978,36.11204560921448,5.225999999999914,168.9509389200487,21.762090950098372,27.784685516060595,17.67012822692907,168.02138506178844,169.2210000000001,170.42061493821174,1.417808591382455,0.5412632407476895,169.31759295868565,0.7806304557190525,167.6,168.94,170.28,124663.0,0.003568450809375255,167.45230989473683
2022-06-10 15:40:00+00:00,169.39,169.62,168.66,168.9,574,169.234,207,-0.4199999999999875,51.15573782005838,0.3692747363068065,-0.06715954615974074,0.43643428246654725,60.002319987694015,68.87918003782733,-0.017758835020420527,-28.049450900683144,27.538704668571874,5.489999999999952,168.94608759432978,20.82174977317407,25.38345868525236,21.36439840199884,168.13724287395826,169.2555000000001,170.37375712604194,1.3213835013241393,0.3410472905912023,169.3157277677898,0.793442566024835,167.6,168.94,170.28,124089.0,-0.05804851658612429,167.49024831442196
2022-06-10 15:45:00+00:00,168.81,169.25,168.49,168.72,642,168.819,447,-0.18000000000000682,49.63364970989607,0.30710995000029584,-0.10345946597300115,0.410569415973297,52.30695650094515,61.770885272802275,-0.3072559678563014,-69.41908164614978,24.773455304326692,5.923499999999962,168.92455544248884,19.68441292617029,23.641530176632912,21.43329900770907,168.1417045234838,169.2570000000001,170.37229547651637,1.3178722020551938,0.25925662243450665,169.30362609544264,0.7910538113087747,167.6,168.94,170.28,123447.0,-0.1193145484980219,167.52444284226547
2022-06-10 15:50:00+00:00,168.65,169.72,168.47,169.31,705,169.21,483,0.5900000000000034,54.42079268402836,0.30197104391970697,-0.08687869764287204,0.388849741562579,52.34474017744056,54.884672222026886,0.23087852237746453,-17.16632443532325,37.92435254991345,7.18599999999995,168.9612644479661,19.253671949059314,25.15432207901308,19.110399607527246,168.16332237673555,169.2725000000001,170.38167762326464,1.3105231189526265,0.5169044160346197,169.30404245631826,0.8238356819295766,167.6,168.94,170.28,124152.0,-0.09413069688251409,167.569543064158
2022-06-10 15:55:00+00:00,169.41,170.05,169.32,169.33,1313,169.751,904,0.020000000000010232,54.57839444498237,0.2960990115896607,-0.07420058397833468,0.37029959556799535,57.79467680608451,54.14879116149038,-0.017713745866798636,47.603530210456,50.213918724830286,7.921499999999952,168.9963821195884,19.25508282282212,26.4107389090332,17.875302328100688,168.1631731083711,169.2520000000001,170.3408268916291,1.2866340032956736,0.535818365894335,169.30559316276043,0.8178474189346074,167.6,168.94,170.28,125465.0,-0.28009727457618555,167.66672003162367
2022-06-13 09:30:00+00:00,158.23,160.45,156.17,158.5,2865,158.374,1089,-10.830000000000013,18.093863929008457,-0.575807555182763,-0.7568857206006068,0.18107816541784366,49.12343802678084,53.08761833676894,-5.649145782487053,-609.3975322495799,35.18991305420997,-2.188500000000033,167.99672667962759,22.7763522343144,11.802253544644449,63.25863601089682,163.8951665387497,168.67250000000007,173.44983346125045,5.664626375076407,-0.5646629633990011,166.30715012419765,1.699429746153566,156.17,163.225,170.28,122600.0,-0.18303498469270665,158.37333333333333
2022-06-13 09:35:00+00:00,158.35,160.88,157.81,158.0,879,159.212,462,-0.5,17.511833284221538,-1.2922493661277485,-1.1786620252364737,-0.11358734089127481,31.788983299890543,46.2356993775856,-6.019509873899597,-321.3395909380592,39.787690787071085,-1.9195000000000562,167.044657472044,25.7418049021888,12.071187804012279,55.54066905984878,161.45264456966805,168.0800000000001,174.70735543033214,7.885953629619278,-0.2604843369246508,163.6659861290682,1.7973276214283107,156.17,163.20999999999998,170.25,121721.0,-0.23680659450182406,158.49619925213676
2022-06-13 09:40:00+00:00,158.14,158.32,155.11,155.22,1393,156.444,785,-2.780000000000001,14.683647381685402,-2.0606040685361506,-1.5576133821159006,-0.50299068642025,10.104998482191862,30.339139936288046,-8.229868747782898,-259.46674367119005,35.39562659938995,-3.845000000000084,165.91849961756364,28.86772446886506,10.613120631973741,58.9917907233004,158.7348791924554,167.33850000000007,175.94212080754474,10.28289462083701,-0.2042674399000206,160.82403705669861,1.8982327913262869,155.11,162.67000000000002,170.23,120328.0,-0.3237307394334933,157.8780585296217
2022-06-13 09:45:00+00:00,155.47,156.57,152.53,152.53,1576,154.532,954,-2.6899999999999977,12.568452800907268,-2.8536955981320773,-1.8805639293694618,-0.9731316687626155,4.581053484562624,15.491678422215307,-10.04364236848313,-216.9826800880413,31.540417050789337,-5.669500000000085,164.6434044158909,32.054821037784215,9.120034024596743,59.67686045444482,155.8097500731465,166.49050000000008,177.17124992685368,12.830461710252042,-0.15353557079828845,157.56031282869893,2.051216163374409,152.53,161.38,170.23,118752.0,-0.39470656125264303,156.93865832464374
2022-06-13 09:50:00+00:00,152.6,152.77,150.63,151.73,1653,151.607,1040,-0.8000000000000114,12.014168610599686,-3.506360521910864,-2.0265830825185986,-1.4797774393922651,2.113252708491133,5.599768225082169,-10.425644961331837,-188.17831075776954,27.015760298457437,-5.6015000000000725,163.41355637628223,35.191997571926066,8.442501515401096,61.83932415047106,153.24081642857865,165.6305000000001,178.02018357142154,14.960630525683898,-0.06097074311339056,155.26316667303075,2.0575578659905234,150.63,160.43,170.23,117099.0,-0.34704447975682096,155.9055514383616
2022-06-13 09:55:00+00:00,151.73,153.56,151.56,152.7,984,152.693,589,0.9699999999999989,16.8050359160491,-3.9003702425704603,-1.936474242542556,-1.9638960000279042,5.391156462585385,4.028487551880009,-10.160616579396375,-141.77510901586575,30.864794492239316,-3.799000000000092,162.39321767377916,37.59817530725274,10.603154497433351,57.53719659184511,151.32750612199666,164.80350000000007,178.27949387800348,16.354014178101075,0.05092366063788511,154.4290236997117,2.053446589848343,150.63,160.43,170.23,118083.0,-0.3254907849125716,155.55837468805703
2022-06-13 10:00:00+00:00,152.8,154.84,152.74,154.73,531,154.111,331,2.030000000000001,25.89864976995418,-4.002681331491004,-1.63102826517048,-2.3716530663205244,12.363945578231636,6.6227849164363475,-8.638403401039218,-105.7804792429395,33.904030673543666,-0.947000000000088,161.66338741913353,39.03944926462318,14.255311913991138,53.26702386641996,150.07633913950016,164.09400000000008,178.1116608605,17.0849157927772,0.1659927753571669,154.4936597448198,2.0596289762877484,150.63,160.43,170.23,118614.0,-0.2844776453860001,155.48018149310124
2022-06-13 10:05:00+00:00,154.73,157.78,154.67,155.68,1323,156.39,796,0.950000000000017,29.767566963078895,-3.961441514189545,-1.2718307582952164,-2.6896107558943285,19.161237100401802,12.30544638040657,-8.055752421450501,-75.18463712472706,37.80914143763711,0.9064999999999088,161.09354099826368,38.80145803415474,22.609486377228848,47.72379265405943,149.1539023572364,163.41000000000005,177.6660976427637,17.448256095420895,0.2288879399642801,154.7017859287567,2.1346554779814815,150.63,160.43,170.23,119937.0,-0.29710660868979705,155.54668005474235
2022-06-13 10:10:00+00:00,155.86,156.75,155.64,155.72,1224,156.137,652,0.03999999999999204,29.933447385452048,-3.880795600187639,-0.9529478754346483,-2.927847724752991,24.377526499786693,18.634236392807008,-7.803433984606278,-67.0936424009412,36.17939706420169,1.8394999999999015,160.58177518890523,38.58046617729119,21.739906452013933,45.88829531658406,148.32712782979115,162.79650000000004,177.26587217020892,17.776023649413695,0.25546623872976654,154.90178435037902,2.061465800982805,150.63,160.43,170.23,121161.0,-0.3293911742607356,155.5949375067053
2022-06-13 10:15:00+00:00,155.59,155.88,154.59,154.67,817,155.251,495,-1.0500000000000114,28.059928925920275,-3.8571465724062364,-0.7434390781225964,-3.11370749428364,24.339169241332325,22.625977613840572,-8.327406353722155,-68.99182388440852,35.280173007765995,1.118499999999898,160.01874898043806,38.62674598157883,20.741493407823715,47.51896955494848,147.45792431493712,162.12400000000005,176.790075685063,18.092417760557264,0.24587612391800917,154.85392049241565,2.006361100912604,150.63,160.43,170.23,120344.0,-0.3659160005478168,155.5611181577954
2022-06-13 10:20:00+00:00,154.71,155.33,154.6,154.83,715,154.948,445,0.160000000000025,28.791319810245923,-3.781898512778014,-0.5345528147954992,-3.2473456979825146,22.880192241675626,23.865629327598512,-8.552359577107072,-63.827585603054004,35.09542729697033,1.5589999999999122,159.52458241087254,38.6697200855602,20.176787376732612,46.225222370438026,146.785174420639,161.40850000000006,176.0318255793611,18.11964745271909,0.2750682645921268,154.85243578478668,1.9151924508474194,150.63,160.43,170.23,121059.0,-0.37551533431591616,155.52828151862465
2022-06-13 10:25:00+00:00,154.83,155.19,154.2,155.16,444,154.761,265,0.3299999999999841,30.36382550229455,-3.653520135430796,-0.32493954995862495,-3.328580585472171,21.9189838654312,23.04611511614668,-8.368274966042645,-59.22605002359605,35.63411386930796,1.972499999999883,159.10890789555134,38.81216929629706,19.40517875994887,46.002606446442215,146.3257909588746,160.68850000000003,175.05120904112547,17.87646165235899,0.3075397898763383,154.86592718789086,1.84910727578689,150.63,160.43,170.23,121503.0,-0.3545046030442306,155.50737364620937
2022-06-13 10:30:00+00:00,154.99,155.13,153.66,154.01,734,154.141,416,-1.1500000000000057,28.0399882922023,-3.6030411202962966,-0.21956842785930064,-3.383472692436996,20.786131136286,21.86176908113124,-2.8328075709779243,-60.39009204370742,31.087431466447633,0.8314999999998918,158.62329761978455,39.08517261346488,18.265413766390576,45.415102419139664,145.85894457000364,159.91950000000006,173.98005542999647,17.5845415099427,0.28985538553502316,154.85005905385663,1.8241710418021122,150.63,160.43,170.23,120769.0,-0.3693709890825794,155.44721517593695
2022-06-13 10:35:00+00:00,154.04,154.04,152.84,152.88,483,153.493,323,-1.1299999999999955,25.939250160510653,-3.6125741868399643,-0.18328119552237476,-3.4292929913175896,20.89414148518452,21.199752162300868,-3.2405063291139236,-67.22483243893214,23.818135431665848,-0.31400000000010664,158.07631689409078,39.54971295208101,17.38565540340315,46.51896491957418,145.48240304654624,159.06500000000008,172.64759695345393,17.078046023265756,0.2723189452946501,154.83445639256956,1.7795873959591033,150.63,160.34,170.05,120286.0,-0.39725236653516904,155.37938053475023
2022-06-13 10:40:00+00:00,152.93,152.96,151.86,152.05,686,152.275,392,-0.8299999999999841,24.48803325380165,-3.645085003227848,-0.17263360952820683,-3.4724513936996413,17.736538477640597,19.805603699703997,-2.0422625950264006,-75.21532976390276,27.821637827498733,-1.117500000000092,157.50238195179642,40.2226833507188,16.596527775186576,48.45128766225995,145.15591080837135,158.19950000000009,171.24308919162883,16.490051095773037,0.2642711714676368,154.8134689276818,1.731045439104881,150.63,160.34,170.05,119600.0,-0.39865818359092986,155.24941701927597
2022-06-13 10:45:00+00:00,152.05,152.81,151.93,151.96,444,152.321,268,-0.09000000000000341,24.329087171954193,-3.63619649751206,-0.13099608304993504,-3.505200414462125,17.700022201782968,18.77690072153632,-0.3736969776437338,-73.33942948290421,21.85819683835558,-1.1520000000001005,156.97453605162534,40.84758443516818,15.971946861830933,46.62790930798783,145.07692163107984,157.33150000000006,169.58607836892028,15.578035382514264,0.28083701298026176,154.77104126059865,1.670256479168818,150.63,160.34,170.05,119156.0,-0.4041588935695129,155.1694730662846
2022-06-13 10:50:00+00:00,151.9,152.37,151.72,152.25,352,152.12,193,0.28999999999999204,25.99591891474079,-3.56466052867475,-0.047568091370099985,-3.51709243730465,17.935396583498825,17.790652420974425,0.3427140315033439,-74.48673633711319,23.80533945057121,-0.7290000000000987,156.52458023718484,41.48330559708828,15.50771530522176,46.21168599554276,145.28290638412906,156.49900000000008,167.7150936158711,14.333757552279584,0.3105846765585278,154.52472268109847,1.5973810163710456,150.63,160.34,170.05,119508.0,-0.38294209982067456,155.10657409031555
2022-06-13 10:55:00+00:00,152.25,152.62,151.77,152.28,677,152.141,355,0.030000000000001137,26.17707876636357,-3.4655977550424097,0.04119574580979224,-3.506793500852202,21.0098180969447,18.881745627409128,-0.2750491159135504,-73.90534552210526,31.80931636189081,-0.5410000000001105,156.1203345003101,41.86896951772319,16.05446158442588,44.39451269259037,145.83893901218408,155.67700000000008,165.51506098781607,12.639068054774935,0.32735419082037037,154.03737265591167,1.5439966580588276,150.63,160.34,170.05,120185.0,-0.3626257029055655,154.99679040119986
2022-06-13 11:00:00+00:00,152.2,152.31,151.13,151.24,512,151.85,231,-1.039999999999992,23.98506187193408,-3.4314534423100156,0.060272046833749204,-3.491725489143765,15.796133690871008,18.247116123771807,-2.2555419117171738,-91.5622566716221,35.4117896608982,-1.4985000000000923,155.6555407383758,42.41718767487189,15.163048851635626,44.94102590387117,147.0089748374446,154.7735000000001,162.53802516255558,10.03340386119779,0.27245871923756304,153.3190161479518,1.5179968967689117,150.63,160.34,170.05,119673.0,-0.39981260081641085,154.90059333770682
2022-06-13 11:05:00+00:00,151.21,152.04,151.12,151.47,404,151.576,274,0.22999999999998977,25.471424300527616,-3.3472497392597518,0.11558059990721059,-3.4628303391669624,9.995437890175163,15.600463225997252,-2.7042651593011335,-96.73232194659137,27.17198514597745,-1.1690000000001248,155.25691781091143,42.92928338283697,14.48763332964858,42.98761142550296,149.76925456826487,153.8805000000001,157.99174543173532,5.343426141369731,0.20684065935432341,152.97799779882982,1.4752828327139886,150.63,155.755,160.88,120077.0,-0.3561139996468598,154.82804664099274
2022-06-13 11:10:00+00:00,151.42,152.19,151.08,151.92,397,151.636,216,0.44999999999998863,28.420486132018375,-3.207235444969541,0.20447591535793697,-3.411711360327478,6.4822346754792735,10.757935418842111,-2.4402774210120826,-82.68337037785507,26.06349485937358,-0.6130000000001417,154.93911611463415,43.26135555407945,14.43433892286096,40.63574545153032,149.95009319154593,153.5515000000001,157.15290680845425,4.690812930455457,0.27349129287890755,152.82594199967073,1.4491912018058455,150.63,155.755,160.88,120474.0,-0.41338499084368546,154.76362907871996
2022-06-13 11:15:00+00:00,151.88,152.67,151.82,152.39,803,152.175,371,0.46999999999999886,31.470545945517888,-3.0234950668792635,0.3105730347585718,-3.3340681016378353,13.632208375160369,10.036626980271897,-1.4741061615051398,-53.55172213510052,21.40086713574109,-0.12600000000014688,154.69634315133567,43.10357615988463,16.24905427900846,38.88149019599344,150.27643893033337,153.2710000000001,156.26556106966683,3.9075377203342163,0.352899977742287,152.77049745480105,1.4063918302482847,150.63,154.475,158.32,121277.0,-0.35068401612559447,154.6639282602868
2022-06-13 11:20:00+00:00,152.28,153.71,152.26,153.55,393,153.028,196,1.160000000000025,38.44236854069526,-2.752547533425286,0.46521645457003924,-3.2177639879953253,29.033234401186476,16.382559150609,-0.8267131692824448,-6.270300314384279,28.727514914509882,0.9759999999998854,154.58716761311322,42.01474769811269,20.325397914644835,36.02445412375119,150.3247469544283,153.1875000000001,156.05025304557194,3.737580475654762,0.563313180394764,152.7804405003946,1.4095066995162657,150.63,154.20499999999998,157.78,121670.0,-0.26798110268794734,154.6350552844727
2022-06-13 11:25:00+00:00,153.4,153.44,152.21,152.35,303,152.596,172,-1.200000000000017,34.52891706298571,-2.6046251350391287,0.4905110823649572,-3.095136217404086,34.8149142373,25.826785671215912,-1.81103377159062,-29.84406279633576,30.784175472509684,-0.35150000000010095,154.37410403091195,41.028524999978856,18.94029797963174,33.82379926258055,150.30641869892807,153.1785000000001,156.05058130107213,3.7499796656476296,0.35576661780241736,152.77427977935744,1.404541935265104,150.63,154.20499999999998,157.78,121367.0,-0.19586959133739232,154.60609152421654
2022-06-13 11:30:00+00:00,152.37,152.56,151.92,152.04,190,152.189,137,-0.3100000000000023,33.57794222884731,-2.483778525078037,0.4890861538608391,-2.972864678938876,34.89945016936229,32.91586626928322,-1.2791377183299812,-57.888125718257754,33.203866864347184,-0.8775000000001114,154.15180840892035,40.26259509223833,18.298900988125684,34.212854286805616,150.3501476831684,153.1940000000001,156.03785231683182,3.712746343631882,0.29710620112549285,152.77111424872322,1.3499317970318834,151.08,154.43,157.78,121177.0,-0.23224628322843108,154.583849966317
2022-06-13 11:35:00+00:00,152.02,152.21,151.5,152.17,352,151.953,206,0.12999999999999545,34.39395371963114,-2.35042259391102,0.4979536680222849,-2.848376261933305,26.717865807222154,32.144076737961775,-0.46441653584511355,-66.20574062434576,33.6977710254599,-0.9765000000001294,153.96306475092794,39.76837077015457,17.58735385851397,35.18271920334582,150.29598559119825,153.1675000000001,156.03901440880196,3.7495087519243384,0.3263111623360574,152.76642424264284,1.304222382958178,151.08,154.43,157.78,121529.0,-0.22988728991812682,154.54014810258352
2022-06-13 11:40:00+00:00,152.17,153.86,152.11,153.62,400,152.949,243,1.450000000000017,42.830381206702576,-2.103486492923622,0.5959118152077463,-2.6993983081313684,45.36068509710052,35.65933369122862,1.0325550805655892,0.9848982271832274,41.78523777761219,0.21749999999991587,153.93039191750623,37.82645131049868,24.763131087164695,31.891079670307686,150.32166955363175,153.1120000000001,155.90233044636847,3.644822674079571,0.591028645130734,152.79789682220002,1.3360636413183082,151.08,154.43,157.78,121929.0,-0.24835471884329446,154.51519256369772
2022-06-13 11:45:00+00:00,153.58,153.62,152.67,153.02,228,152.947,147,-0.5999999999999943,40.50906217270238,-1.933909929552641,0.612390702862982,-2.546300632415623,60.83618790653191,44.304912936951816,0.697551987365097,4.523696807109345,43.5331317122248,-0.6745000000001085,153.8436879253628,36.02324038367536,23.478934555374998,30.237233322546533,150.4495818851055,152.9790000000001,155.5084181148947,3.3068827942326844,0.5081046308157755,152.80152498611858,1.3084876669384304,151.08,153.91500000000002,156.75,121701.0,-0.23587700660987101,154.50040054529302
2022-06-13 11:50:00+00:00,152.88,152.89,151.67,152.56,240,152.172,119,-0.46000000000000796,38.77400106391386,-1.8157070958055215,0.584474829288081,-2.4001819250936025,69.61079784820824,58.60255695061384,0.20361247947455752,-35.11170225867839,46.94193143969903,-1.4200000000001012,153.7214319324711,34.96479080675446,21.752574247280968,33.46047080494536,150.62313831191744,152.8210000000001,155.01886168808278,2.876386999277149,0.44062410719125006,152.79302878450991,1.311452833585687,151.08,153.48000000000002,155.88,121461.0,-0.13919552264395602,154.4771982850044
2022-06-13 11:55:00+00:00,152.45,153.04,152.28,153.02,241,152.657,127,0.46000000000000796,41.4735990049549,-1.6657110625756673,0.5875766900143482,-2.2532877525900155,64.26858513189467,64.90519029554522,0.4859469398476479,3.900925200845298,53.071269909867624,-1.2260000000000844,153.65462889128338,33.84615098599444,21.666552226815146,32.03253440189765,150.70686740527552,152.7385000000001,154.77013259472469,2.660275693063089,0.569279258644221,152.80247699671162,1.272063345472423,151.08,153.205,155.33,121702.0,-0.04319576324214659,154.45880936324536
2022-06-13 12:00:00+00:00,153.02,153.5,152.56,152.84,155,152.955,92,-0.18000000000000682,40.71704691075283,-1.5435693150300551,0.5677747500479682,-2.1113440650780233,62.110311750599614,65.3298982435678,1.057921184871713,33.66142571051006,57.974025794114205,-1.5715000000000998,153.57704518735164,32.387721140173866,23.13326274888384,30.3096479544236,150.84592554534984,152.63900000000012,154.4320744546504,2.349431606142964,0.5560489832083081,152.80333035735757,1.2483445350815356,151.08,153.135,155.19,121547.0,-0.022147783518182442,154.4484833467274
2022-06-13 12:05:00+00:00,152.7,153.5,152.34,153.04,379,152.882,158,0.19999999999998863,41.98341925366606,-1.4143292642175993,0.5576118406883392,-1.9719411049059385,67.86570743405274,64.74820143884929,1.0365088796461253,50.733012956988794,47.87264816989432,-1.4310000000000969,153.52589802665148,31.186441286548558,21.590023408829136,29.552871489939033,151.1433079478156,152.53300000000013,153.92269205218466,1.822152651799319,0.6824145137776687,152.8072175348879,1.2420342111471399,151.08,153.10500000000002,155.13,121926.0,-0.06276843584305493,154.42371559028845
2022-06-13 12:10:00+00:00,153.01,153.88,152.9,153.67,251,153.568,133,0.6299999999999955,45.903508246560925,-1.2466986914817255,0.5801939307393704,-1.826892622221096,75.43764988009582,68.47122302158301,1.1519220642443484,129.33681048426152,55.79498082965131,-0.9450000000001069,153.53962202411324,29.707806441777283,22.57340188055485,27.861813334466184,151.19224171394916,152.51600000000013,153.8397582860511,1.7358943141060263,0.9358801799996501,152.81238271030819,1.223317481779486,151.08,152.56,154.04,122177.0,0.0002971671217815347,154.41346563603727
2022-06-13 12:15:00+00:00,153.71,154.12,153.61,154.04,325,153.856,195,0.37000000000000455,48.120604566584504,-1.0716411351618262,0.6042011896474158,-1.675842324809242,86.7906727249778,76.6980100130424,1.0827482118249243,170.56362293871035,63.70749190176767,-0.7360000000001321,153.5872770694358,28.105507496132056,23.334229774028103,26.996071871990928,151.0985692154824,152.57400000000013,154.04943078451785,1.934052701663095,0.9968040572906498,152.90655336815163,1.1723662330809508,151.08,152.60000000000002,154.12,122502.0,0.08745264669905835,154.4066445424571
2022-06-13 12:20:00+00:00,154.06,154.75,154.05,154.6,314,154.513,154,0.5600000000000023,51.36921564057517,-0.877602979809609,0.6385914759997064,-1.5161944558093154,95.08434547908239,85.77088936138563,0.6838163464669478,193.9280958721678,63.09864081608292,-0.3400000000001171,153.68372687234668,26.15984831240168,26.245231748978192,25.794423186200866,151.00506520905654,152.7015000000001,154.39793479094365,2.2218966951124317,1.059555843270567,153.1388505741665,1.139340073575169,151.08,152.91500000000002,154.75,122816.0,0.1772595947722669,154.40744088111435
2022-06-13 12:25:00+00:00,154.72,156.32,154.7,156.28,567,155.674,307,1.6800000000000068,59.55207362230165,-0.5815605164446538,0.7477071514917293,-1.329267667936383,97.30772030619181,93.06091283675096,2.5795864785034484,257.06405862276983,61.21489680195521,1.2384999999999025,153.93099097974223,25.551414791572157,33.01163142425411,23.110660671346857,150.64980623762514,152.9175000000001,155.18519376237506,2.96590483414254,1.24139199388156,153.74714489676543,1.1808157826055141,151.08,153.7,156.32,123383.0,0.3016648256382683,154.4392425242772
2022-06-13 12:30:00+00:00,156.24,157.07,156.24,156.83,501,156.551,236,0.5500000000000114,61.81723528149764,-0.29911630137019074,0.8241210932529539,-1.1232373946231446,96.74864757949202,96.38023778825568,3.150486714022649,259.4995037572635,62.25378910595635,1.667999999999921,154.20708707690963,25.45755613472424,35.95344635678422,21.92517668288688,150.3349006331084,153.14650000000012,155.95809936689184,3.6717775030989603,1.15505420924747,154.25085916426866,1.1557575124194048,151.08,154.075,157.07,123884.0,0.2943648036243964,154.48530355097367
2022-06-13 12:35:00+00:00,156.83,157.83,156.8,157.4,292,157.245,144,0.5699999999999932,64.06337650909842,-0.028949280427298163,0.8754304913566772,-0.9043797717839753,96.022759460239,96.69304244864122,3.4369455214562805,227.0974641862047,69.00437792567313,2.1134999999999025,154.51117402196584,25.805337276477083,38.38062293760451,20.51856526809313,150.06914808339337,153.4025000000001,156.7358519166068,4.345889951737051,1.0996216571200335,155.1370935218074,1.146774832960876,151.08,154.455,157.83,124176.0,0.29796969173708643,154.51864932539524
2022-06-13 12:40:00+00:00,157.47,157.48,156.86,157.08,352,157.072,205,-0.3199999999999932,61.8631787118495,0.1575228787778542,0.8495221204494636,-0.6919992416716094,92.34993755572053,95.04044819848413,2.252310897018628,171.27542451200085,66.43814986833895,1.673999999999893,154.75582411511195,26.12827690810472,36.84817351621511,19.699306458147603,150.15335625822493,153.69450000000012,157.2356437417753,4.608029229120345,0.9780235210535017,155.74113740414353,1.1091480591779546,151.08,154.455,157.83,123824.0,0.3490525159465085,154.55500676412257
2022-06-13 12:45:00+00:00,157.08,157.51,156.96,157.18,358,157.207,224,0.09999999999999432,62.298931589385276,0.3098013752630493,0.801440493547727,-0.49163911828467766,90.26888724756058,92.88052808784033,2.718598875963929,144.1618094386426,74.07513211636694,1.6004999999998972,154.98669800891082,26.446393410464008,35.69468415742601,18.97549905588234,150.28490595519835,153.9800000000001,157.67509404480185,4.799446739578837,0.9330065704960415,156.1763471655627,1.0692089120938137,151.08,154.455,157.83,124182.0,0.35488479990982197,154.5920302806595
2022-06-13 12:50:00+00:00,157.25,157.53,157.01,157.24,283,157.302,215,0.060000000000002274,62.57523786849802,0.4303637143866297,0.7376022661370458,-0.30723855175041614,89.34059621263451,90.65314033863883,3.0676455165181027,122.97478858768467,73.4502434253288,1.4954999999999075,155.20129819853835,26.754803278908792,34.546170835398996,18.291209600614142,150.4187952759316,154.2460000000001,158.0732047240686,4.962468685176285,0.8911470924420715,156.54685968196685,1.0299797040871135,151.5,154.66500000000002,157.83,124465.0,0.3265807947374586,154.6210477837561
2022-06-13 12:55:00+00:00,157.13,157.13,155.62,155.7,246,156.294,148,-1.5400000000000205,52.03426541729256,0.39706795484656254,0.5634452052775829,-0.1663772504310204,81.76406926406956,87.12451757475519,1.7514050450921248,69.59671731743154,73.08212416461306,-0.15450000000009823,155.24879360820137,25.507416748564847,30.8176045113556,25.57769614049771,150.63369494945476,154.4115000000001,158.18930505054544,4.893165406132751,0.6705355335651698,156.46252592123327,1.0721240109380343,151.5,154.66500000000002,157.83,124219.0,0.27760230524797697,154.63536752201833
2022-06-13 13:00:00+00:00,155.71,155.78,154.63,154.74,326,155.067,164,-0.9599999999999795,46.74769997393786,0.28987534603487575,0.36500207717271693,-0.07512673113784116,66.72282672282705,79.27583073317733,1.243130070662124,23.857526881718957,71.65030607035014,-1.2060000000000741,155.20033707408695,23.89504456810458,28.468641345146814,30.1898010105469,150.71190489613008,154.4710000000001,158.2300951038701,4.8670560867347366,0.5357798875217313,156.41813267708795,1.077686581585318,151.5,154.66500000000002,157.83,123893.0,0.19013532227569357,154.640450636783
2022-06-13 13:05:00+00:00,154.67,155.24,154.56,155.23,160,154.873,89,0.4899999999999807,49.56434047340864,0.24167742920479895,0.2534433282741121,-0.011765899069313121,54.12918933410759,67.53869510700169,1.4309984317825375,18.308175409502063,67.62837091714678,-0.7620000000001141,155.2031621146501,22.456399832034315,27.150821453219653,29.268825296180395,150.97311312642313,154.6150000000001,158.25688687357706,4.710910162114883,0.58443425363675,156.38402567000824,1.0492803971863673,151.5,154.66500000000002,157.83,124053.0,0.25775023444718315,154.64266086024722
2022-06-13 13:10:00+00:00,155.33,155.46,154.83,155.26,252,155.213,101,0.030000000000001137,49.739618987953435,0.2035545322102621,0.17225634502366016,0.031298187186601927,50.05103464119878,56.96768356604476,1.0346847139975246,20.28252161079462,68.32372060456878,-0.6765000000000896,155.2085752465882,20.914550363370058,27.493832047934596,27.976707124546802,151.32393742816242,154.77600000000012,158.22806257183782,4.460720747192973,0.5701030166643547,156.36572496506943,1.0193317973873408,151.5,154.66500000000002,157.83,124305.0,0.2890535911595372,154.64770638917693
2022-06-13 13:15:00+00:00,155.17,155.6,155.05,155.45,169,155.242,63,0.18999999999999773,50.90336900726926,0.1865231510070089,0.12417997105632557,0.06234317995068332,52.51763917676868,52.23262105069197,0.9153466632043639,22.556047669053665,75.31962194082509,-0.39000000000010004,155.23156808024646,19.493138055082703,27.412563867391345,26.861799542173692,151.69319233709405,154.9400000000001,158.18680766290618,4.191051585008471,0.5785386836778931,156.33974968515835,0.9858080975739582,151.67,154.75,157.83,124474.0,0.25881298192479624,154.65217789717735
2022-06-13 13:20:00+00:00,155.47,156.1,155.28,155.65,121,155.718,67,0.20000000000001705,52.15909360623267,0.1870082722750226,0.09973207385947142,0.08727619841555118,51.08432800062483,51.21766727286438,0.6791720569210957,32.57485029939896,74.58935833959549,-0.0750000000000739,155.27141873927062,18.647424659251985,29.430948744730376,25.246408312372377,151.8394864147839,155.0415000000001,158.2435135852163,4.13052451790805,0.5950183351515699,156.30519347075204,0.9739646620329606,151.67,154.75,157.83,124595.0,0.21890295234537432,154.6567196697687
2022-06-13 13:25:00+00:00,155.91,155.91,155.29,155.43,104,155.46,52,-0.21999999999999886,50.625228818185896,0.16770734708873647,0.06434491893854824,0.10336242815018823,45.52443555548655,49.7088009109603,-0.5438955720501681,21.68658291628223,70.6658562463244,-0.1865000000000805,155.28652171648295,17.862119363123462,28.05707286975085,24.06787235652891,152.09480193011447,155.1620000000001,158.2291980698857,3.9535428389497667,0.5436880817432683,156.1960511018539,0.9486814718877495,151.67,154.75,157.83,124491.0,0.2242456968496859,154.66008516436725
2022-06-13 13:30:00+00:00,155.45,155.67,155.0,155.05,125,155.22,84,-0.37999999999999545,47.99956028221223,0.12036095445458272,0.013598821043515591,0.10676213341106713,33.27795940518271,43.29557432043165,-1.134986928521331,-1.269108739545415,66.02781953197791,-0.45200000000008345,155.26399583872268,16.800994014849923,26.611372456616547,25.058002710777334,152.4591105680484,155.2865000000001,158.1138894319518,3.6415135017553997,0.4581769675362973,156.04945618951317,0.9287756524671951,152.28,155.055,157.83,124366.0,0.18970141811927352,154.66271893810026
2022-06-13 13:35:00+00:00,155.03,155.41,154.9,155.41,267,155.096,161,0.3599999999999852,50.61286653623809,0.11061251630013658,0.003080306311255554,0.10753220998888102,25.82884326003628,34.87707940690213,-1.264294790343079,-9.344288706298157,63.16165850800316,0.04549999999991883,155.27790099693956,15.699587333149603,25.532883111547612,24.837121993762345,152.77680696793317,155.40600000000012,158.03519303206707,3.383644173412801,0.5007606896776103,155.9899300111646,0.8988631058623948,152.34,155.085,157.83,124633.0,0.1957861438548429,154.66826532325777
2022-06-13 13:40:00+00:00,155.36,156.37,155.28,156.31,313,155.812,200,0.9000000000000057,56.49872685482665,0.17350918137799454,0.052781577111290806,0.12072760426670373,31.498470948012578,30.201757871077476,-0.4901960784313819,31.837984222299422,61.08180463756542,0.9864999999998929,155.37619614008818,15.66466692116525,30.868928627862328,22.717983366329122,153.20488024099262,155.5795000000001,157.9541197590076,3.0526126629889996,0.6538140995477141,155.999264891244,0.9125157411579383,152.34,155.085,157.83,124946.0,0.25017118296837415,154.68294915133615
2022-06-13 13:45:00+00:00,156.28,156.63,155.97,156.34,222,156.317,112,0.030000000000001137,56.68404054275842,0.22320304511274003,0.08198035267682904,0.14122269243591098,46.48112109885839,34.60281176896937,-0.5344191372948282,47.49847428356223,60.23157178784657,0.9939999999998861,155.46798698388932,15.870217612605684,31.3182330927988,21.520648648411495,153.65744968918486,155.7445000000001,157.83155031081535,2.680095041321192,0.642665463528593,156.00876877229442,0.8944789025037997,152.9,155.365,157.83,125168.0,0.2479671767556286,154.6957274492498
2022-06-13 13:50:00+00:00,156.27,156.29,155.82,155.87,162,156.027,117,-0.46999999999999886,52.88316003379055,0.22210048199764287,0.06470223164938552,0.15739825034825736,52.51907453742356,43.49955552809846,-0.8712795726278366,14.298675376516371,63.96576208755571,0.5034999999998888,155.50627393780462,15.859298440646642,29.9776685061019,21.83421400245492,153.9971311621277,155.8545000000001,157.7118688378725,2.3834651394376154,0.5041725691967764,155.99845685539015,0.8677304094678148,153.61,155.72000000000003,157.83,125006.0,0.2023743195306897,154.70310668024013
2022-06-13 13:55:00+00:00,155.94,155.99,155.65,155.87,201,155.874,156,0.0,52.88316003379055,0.21870559087329866,0.049045872420033054,0.1696597184532656,49.3827160493832,49.46097056188867,0.10918432883750828,-8.652485749568456,55.19376464874958,0.49249999999989313,155.54091451515657,15.615539251383344,29.1005624096148,22.6583068636381,154.28530857775806,155.94600000000008,157.6066914222421,2.129828815413058,0.4771179645471178,155.9931559356075,0.8300353802201139,154.05,155.94,157.83,125006.0,0.17635236020442638,154.71104887060793
2022-06-13 14:00:00+00:00,155.97,155.98,155.52,155.52,230,155.673,108,-0.3499999999999943,49.988276266024776,0.18563317656366962,0.012778766488323212,0.1728544100753464,41.856524606200956,47.91943839766953,0.5040713454827372,-33.26133525328535,46.388820788794135,0.12299999999987676,155.53892265657024,15.206489073408944,27.91072139187792,22.887380062050905,154.43527780260013,155.9920000000001,157.54872219740008,1.9959000428226792,0.3483994123073393,155.98689637207775,0.8036042816329615,154.56,156.195,157.83,124776.0,0.10120191777986107,154.71870242294304
2022-06-13 14:05:00+00:00,155.46,155.47,155.08,155.17,118,155.257,87,-0.35000000000002274,47.20542298753519,0.1296860351351654,-0.03453469995214481,0.16422073508731022,36.97680958155816,42.73868341238106,-0.03865232236036631,-73.87234625628454,48.55251163054168,-0.274000000000143,155.5037871654683,14.225688130818003,26.782689773330635,26.003941338189726,154.34602491377473,155.93650000000008,157.52697508622543,2.0399009676699844,0.25903426383772726,155.97585971192893,0.7776325472306069,154.56,156.195,157.83,124658.0,-0.014811993185428966,154.72082093493137
2022-06-13 14:10:00+00:00,155.14,155.14,154.86,154.9,357,154.979,153,-0.2699999999999818,45.11872604426109,0.0628364395984704,-0.08110743639107185,0.14394387598954225,27.749268469959116,35.527534219239705,-0.2318691227618075,-93.79427110328001,48.02008117607148,-0.5705000000001519,155.4462836258999,13.391181364941197,25.98583248954932,27.341735723880102,154.2438922342493,155.8400000000001,157.43610776575088,2.048392923191461,0.20553366753468558,155.93276694064548,0.7442302224284189,154.56,156.195,157.83,124301.0,-0.11536974055762599,154.72380691547875
2022-06-13 14:15:00+00:00,154.95,155.41,154.88,155.1,283,155.143,88,0.19999999999998863,46.98808163733252,0.02569973153299543,-0.09459531556523745,0.12029504709823288,20.29790660225441,28.34132821792419,-0.22515278224508606,-72.38477720405571,55.65808469801562,-0.37300000000013256,155.41330423295705,12.617292477955798,27.28201259678559,25.92173278143534,154.26985052317417,155.72500000000008,157.180149476826,1.8688707360101566,0.2852454301246816,155.91984862747807,0.7289280636835319,154.56,156.04500000000002,157.53,124584.0,-0.1362966293930478,154.72768050500966
2022-06-13 14:20:00+00:00,155.22,155.43,154.68,154.91,199,155.009,92,-0.18999999999999773,45.405787430741384,-0.018845549504447945,-0.11131247728214466,0.09246692777769672,14.406664189272918,20.817946420495776,-0.47542563443624397,-82.70796742774768,47.9282568738344,-0.5590000000001396,155.36537049648496,11.812945263932408,25.281095353253956,25.976367719050714,154.2615051661021,155.6165000000001,156.97149483389808,1.741453938236613,0.2392978990304848,155.91138732275692,0.7304332019918511,154.56,156.04500000000002,157.53,124385.0,-0.13531942800886274,154.7295388563459
2022-06-13 14:25:00+00:00,155.0,155.2,154.85,154.89,239,155.082,104,-0.020000000000010232,45.233117338685986,-0.05512637596393688,-0.11807464299330687,0.06294826702937,12.521367521367154,15.74197943763179,-0.3474232773595931,-82.35093114641977,41.05517945497421,-0.5140000000001521,155.32009711586733,11.066051422339259,24.38238375100718,25.052940046035168,154.31868938993384,155.5020000000001,156.68531061006635,1.5219233322610086,0.24140348493712885,155.87933452596266,0.7032594018495757,154.56,156.04500000000002,157.53,124146.0,-0.16476298307042606,154.73152664320028
2022-06-13 14:30:00+00:00,154.87,154.94,154.09,154.49,234,154.498,135,-0.39999999999997726,41.80869588653825,-0.11483213599956343,-0.14222432242314675,0.027392186423583306,12.77071135338853,13.232914354676495,-0.36117381489841893,-152.1002710027091,35.58741618378652,-0.84150000000011,155.24104024768948,11.38678394542271,22.308299066843226,30.52761610236078,154.4025753668257,155.36450000000008,156.32642463317447,1.238281117210676,0.04544255867833292,155.4663945716075,0.7137408731460342,154.09,155.61,157.13,123912.0,-0.16226396410068844,154.72979284741442
2022-06-13 14:35:00+00:00,154.54,155.11,154.45,154.88,331,154.825,198,0.38999999999998636,46.093775586012306,-0.12919041367987916,-0.12526608008276996,-0.0039243335971091906,19.20654149000615,14.832873454920906,-0.3410333955343958,-94.82914482010341,43.19405386852399,-0.38000000000013756,155.20665546219524,11.407978591642326,22.53735702618475,28.500352396102326,154.35241246538783,155.3235000000001,156.2945875346124,1.2504064544158222,0.2716477741745562,155.37372955118914,0.7099022393498906,154.09,155.36,156.63,124243.0,-0.0865718630161606,154.73069417734172
2022-06-13 14:40:00+00:00,154.93,155.65,154.87,155.19,231,155.173,120,0.3100000000000023,49.290269531006444,-0.11423817637893308,-0.08825107422545911,-0.025987102153473968,30.052493438320596,20.676582093905385,-0.7165248544558911,-20.391216091535206,48.659627549771265,0.026999999999873125,155.20506922770045,10.607148053523549,26.176266733267425,26.27926372228564,154.40980771213793,155.34600000000012,156.2821922878623,1.2052995093046275,0.41668378279618756,155.3640421851879,0.71490922225347,154.09,155.36,156.63,124474.0,-0.037023711751544904,154.73447546640784
2022-06-13 14:45:00+00:00,155.42,155.68,155.36,155.64,140,155.541,68,0.44999999999998863,53.59218249109043,-0.06532416508756,-0.03146965034726883,-0.03385451474029118,45.144356955380715,31.467797294569447,-0.447742100550097,34.45497924025198,46.66531456855059,0.5304999999998756,155.2464912060147,9.879241432105687,25.171917633377248,24.963127553629338,154.42343531512853,155.36650000000012,156.3095646848717,1.213987165665167,0.6450059600297259,155.36749045593177,0.6988442778067941,154.09,155.36,156.63,124614.0,-0.04889774429740328,154.73819763821794
2022-06-13 14:50:00+00:00,155.76,155.76,155.31,155.48,220,155.484,118,-0.1599999999999966,51.9060922925637,-0.039020319601860365,-0.004132643889255348,-0.03488767571260502,53.01837270341216,42.73840769903811,-0.2502085070892557,23.352586795847845,38.12369676169864,0.41549999999986653,155.2687301387752,9.326106718440105,24.82295366423903,23.785001058413325,154.43452863253947,155.3775000000001,156.32047136746075,1.2137811040345514,0.5543494763133179,155.36809506698964,0.6810696865348794,154.09,155.36,156.63,124394.0,-0.083436540733242,154.7436745549515
2022-06-13 14:55:00+00:00,155.42,155.86,155.37,155.84,298,155.584,159,0.36000000000001364,55.31276233381285,0.010750731073272846,0.03651072542870229,-0.025759994355429444,65.09782868050611,54.42018611309995,-0.01924680823763847,50.69537909376358,39.56088205390026,0.7829999999999018,155.32313679222517,8.971219226328584,24.591439422459477,22.537701416033755,154.43294398511568,155.39700000000013,156.36105601488458,1.240765284895394,0.7297584337218039,155.38914895905492,0.6674218517823887,154.09,155.36,156.63,124692.0,-0.03619681346949976,154.7526078095962
2022-06-13 15:00:00+00:00,155.82,156.61,155.68,156.59,426,156.073,242,0.75,61.4406787403902,0.10945168837062624,0.10816934618084455,0.0012823421897816961,77.82540440020784,65.31386859470899,0.6880144032921809,141.67357083677828,48.78258360127181,1.562999999999903,155.44379043106088,9.700481059139198,30.017978512104232,20.35583527674053,154.3520219783208,155.44400000000013,156.53597802167945,1.4049793130379087,1.0247358359087986,155.56216257004235,0.6861774337979328,154.09,155.36,156.63,125118.0,0.055403681320246013,154.77312256464754
2022-06-13 15:05:00+00:00,156.53,156.56,155.89,155.96,139,156.212,109,-0.6299999999999955,54.660142359485405,0.13527777527457374,0.10719634646783363,0.02808142880674011,84.3193843193847,75.7475391333665,0.5091190307404903,103.18930041151775,49.659505748874196,0.7134999999998684,155.49295324715033,10.377652761034769,27.83378774291659,18.874688653471658,154.3556820777354,155.47050000000016,156.58531792226492,1.4341214857670896,0.7195425774127432,155.5790460274913,0.6871647599552245,154.09,155.36,156.63,124979.0,0.04381717769568723,154.77902094420068
2022-06-13 15:10:00+00:00,155.96,155.96,155.05,155.1,139,155.399,89,-0.8600000000000136,47.0301062868951,0.08536627327313795,0.04582787557311827,0.03953839770001968,71.16402116402122,77.76960329453821,0.12911555842478606,-16.372894633768862,51.013909818567484,-0.3020000000001346,155.4555291283741,9.692922942435052,25.260549730466863,25.66358127982584,154.36174665361827,155.47300000000013,156.58425334638198,1.4295129654433336,0.33217148402090874,155.57508441280294,0.7030815628155654,154.09,155.36,156.63,124840.0,0.04002786802398045,154.7815663733267
2022-06-13 15:15:00+00:00,155.09,156.1,154.75,155.33,300,155.276,183,0.2300000000000182,49.07740144014365,0.06363656346263724,0.019278532610094053,0.04435803085254319,54.49735449735474,69.99358666025384,0.1482914248871703,-14.173647121396838,56.872978830244925,-0.057500000000118234,155.44357397329085,9.486186947378648,22.0096873801181,25.22070158347073,154.35629339004714,155.46900000000014,156.58170660995313,1.4314192668030195,0.43753968981724856,155.57138410353627,0.7492900226144533,154.09,155.36,156.63,125140.0,-0.02491214491349618,154.7872009701584
2022-06-13 15:20:00+00:00,155.26,155.53,154.93,155.01,136,155.114,69,-0.3200000000000216,46.3908771790592,0.020359593514626795,-0.019198749870333112,0.03955834338495991,41.931216931217,55.86419753086461,0.06455361177457597,-46.779772689839845,60.65194973724376,-0.3580000000001178,155.40228121392983,9.29421780911199,20.73262464178916,23.757326948906005,154.34480407864172,155.40400000000014,156.46319592135856,1.3631514264219997,0.31400985782930463,155.56119496913038,0.7386264495705633,154.09,155.36,156.63,125004.0,-0.10801400536663672,154.78873721006073
2022-06-13 15:25:00+00:00,154.96,155.01,154.42,154.89,267,154.718,168,-0.12000000000000455,45.38750632636452,-0.0233515321542086,-0.0503279004313348,0.026976368277126204,39.15343915343913,45.19400352733725,0.0,-102.84552845529123,52.390047519867,-0.5440000000001248,155.35349252688889,9.825956751609908,19.53246020873362,27.38592341150446,154.34231296012538,155.33150000000012,156.32068703987485,1.2736464141204262,0.27683694680429627,155.5582753849872,0.7280102746012377,154.09,155.35000000000002,156.61,124737.0,-0.07869328066966963,154.78861248420523
2022-06-13 15:30:00+00:00,154.91,154.95,154.33,154.44,301,154.703,208,-0.44999999999998863,41.7415348883671,-0.09322946215507955,-0.0961646643457646,0.0029352021906850524,27.38095238095221,36.15520282186974,-0.03236455434009189,-125.01448267872028,50.83459832187669,-1.138000000000119,155.26649323861375,10.437860621732527,18.331551350717046,26.594653397091097,154.2309227434988,155.26000000000013,156.28907725650146,1.3256180039950063,0.10158482037199695,155.526406314543,0.7202952549868619,154.09,155.35000000000002,156.61,124436.0,-0.09032895982615119,154.78666516408222
2022-06-13 15:35:00+00:00,154.46,154.72,153.7,153.93,854,154.146,421,-0.5099999999999909,38.01446006343831,-0.18759844478077525,-0.15242691757716825,-0.035171527203607014,17.846233567883278,28.126875034091835,-0.6133780991735449,-179.71970321517287,43.11400367938254,-1.8020000000001062,155.1392081682696,11.765302745120792,16.53085089575825,30.04939262234831,154.0225071241543,155.16300000000012,156.30349287584596,1.4700577790398948,-0.0405557658944927,155.38362222150514,0.7417027367735153,153.7,155.155,156.61,123582.0,-0.17650969878064376,154.76990047856236
2022-06-13 15:40:00+00:00,153.91,154.66,153.84,154.45,357,154.331,199,0.5199999999999818,43.54908892628194,-0.21791490188317653,-0.14619469974365562,-0.07172020213952092,15.85528827796911,20.360824742268495,-0.4768348476061668,-130.3474699431939,50.42747944875359,-1.326000000000107,155.07356929510107,12.997927573981324,15.235197858824385,27.694184953083454,153.94097143814255,155.1095000000001,156.27802856185767,1.506714368697669,0.2178074967411386,155.3480892896409,0.7472953984325494,153.7,155.155,156.61,123939.0,-0.09991370790103378,154.76520872599335
2022-06-13 15:45:00+00:00,154.45,154.84,154.05,154.27,522,154.481,323,-0.1799999999999784,42.14624033864326,-0.2535427255174625,-0.14545801870235325,-0.10808470681510923,17.754868270332892,17.15213003872872,-0.8802364430737453,-104.6074456321436,52.5955836268304,-1.4850000000000705,154.9970388860438,13.76120747285475,15.802954587108426,25.611487288118067,153.8407438969013,155.06450000000012,156.28825610309895,1.5783833219064594,0.17538466284733417,155.2686900527489,0.7503457271159382,153.7,155.155,156.61,123417.0,-0.12123669856808508,154.75956449293992
2022-06-13 15:50:00+00:00,154.3,154.76,153.76,154.75,674,154.096,443,0.47999999999998977,47.04506174753856,-0.2402762884728986,-0.1057532653262315,-0.13452302314666711,27.147766323024598,20.25264095710916,-0.46951376382813326,-89.80064904960958,56.97049783152166,-1.0135000000000787,154.97351137308726,14.83507564601583,14.33352665101197,25.926566042107666,153.82747814176417,155.0570000000001,156.28652185823603,1.5858966163874266,0.3751547205347882,155.2148498677659,0.7681781751790854,153.7,155.155,156.61,124091.0,0.03042499196388718,154.7532135750918
2022-06-13 15:55:00+00:00,154.73,155.16,154.11,154.5,1244,154.579,901,-0.25,44.91198854752102,-0.24708718493687343,-0.09005132943216504,-0.1570358555047084,27.720504009164472,24.207712867507613,-0.8598562628336803,-60.56545625083318,65.03634617025233,-1.3020000000000778,154.92841505184086,14.999783950297067,16.59422636181064,23.459901109702944,153.77408180638872,155.0270000000001,156.27991819361148,1.616387072718143,0.289690977955596,155.15523308128752,0.7883083055234351,153.7,155.155,156.61,122847.0,-0.011095836582440509,154.74771522192432
2022-06-14 09:30:00+00:00,156.01,160.6,155.72,159.3,1388,157.898,517,4.800000000000011,71.56767918138044,0.13329843390118867,0.23226743152471765,-0.09896899762352898,48.2444344837896,34.370901605326516,1.7306341401111203,327.1282707902382,74.08994087249575,3.4669999999999277,155.34475647547507,17.472881081799834,43.67857938858968,14.706210934361634,153.00461440973612,155.24650000000014,157.48838559026416,2.8881624903157457,1.4040381047104427,155.77367008909948,1.1677148551289034,153.7,157.14999999999998,160.6,124235.0,0.07641973446517694,158.54
2022-06-14 09:35:00+00:00,159.53,159.72,157.08,158.0,625,158.357,365,-1.3000000000000114,62.716494227631,0.3260985804677432,0.3400540624730177,-0.01395548200527455,56.98988993475828,44.31827614257108,1.308027699410097,230.71179027655373,66.65959658530994,2.097999999999928,155.5976368111441,19.769328418195258,37.207785174886716,12.527548854421786,152.86817601245872,155.40200000000013,157.93582398754154,3.260992763981684,1.012663865519864,155.90681989971168,1.272878079762552,153.7,157.14999999999998,160.6,123610.0,0.07250850306634597,158.45513495611854
2022-06-14 09:40:00+00:00,158.1,158.1,153.77,154.2,608,156.133,388,-3.8000000000000114,45.141785317099924,0.17030270008010007,0.1474065456682997,0.022896154411800373,50.24154589372032,51.825290104089696,-0.5802707930367523,-5.718360367471329,59.417757246154466,-1.8270000000000834,155.4645285434161,18.83627972354063,29.490847540490773,25.7837739651946,152.82975978648238,155.38750000000013,157.94524021351788,3.292079753542266,0.2678614908339473,155.8884233292573,1.4912439312080827,153.7,157.14999999999998,160.6,123002.0,0.018095897795606136,157.7363754292255
2022-06-14 09:45:00+00:00,154.15,155.66,154.07,154.49,447,154.874,217,0.29000000000002046,46.376761245086946,0.0694335322540951,0.03722990227383578,0.032203629980259316,27.004830917874923,44.7454222487848,-0.540784136998651,-56.46302162046546,57.11254704270499,-1.6490000000000578,155.37171630118598,17.96987736421848,27.255432537767653,23.829356240526565,152.78922044372368,155.3680000000001,157.94677955627654,3.319576175630025,0.3297644329731178,155.87863520660994,1.4982979361217912,153.7,157.14999999999998,160.6,123449.0,-0.0155291785301865,157.2998109517601
2022-06-14 09:50:00+00:00,154.61,156.51,153.54,156.51,413,154.662,227,2.019999999999982,54.12390051780017,0.15075331777782708,0.09483975023805422,0.05591356753977287,20.254546947489903,32.50030791969534,0.9676795045481024,6.969219281506962,60.26247921329625,0.10349999999991155,155.4801242725016,17.68981630350181,27.435911344477905,20.676577021769166,152.8096570346328,155.4340000000001,158.05834296536742,3.3767939644701968,0.7050036931528273,155.89333853000292,1.6034195121130919,153.54,157.07,160.6,123862.0,0.032616520454234674,157.08864694053432
2022-06-14 09:55:00+00:00,156.82,158.8,156.81,158.52,400,157.524,186,2.0100000000000193,60.27412742449447,0.37308929426762916,0.25374058138228506,0.11934871288534413,41.35183588564602,29.537071250337238,2.3435986829362987,172.28061655160977,60.77672654527525,1.934999999999917,155.76963624654906,18.571034801886952,34.61878090697089,18.629873776431776,152.62835188541447,155.57800000000012,158.52764811458576,3.7918576078695443,0.998703554748119,156.04605126886247,1.6524609755335866,153.54,157.07,160.6,124262.0,0.05044362545644475,157.18704285836984
2022-06-14 10:00:00+00:00,158.21,159.18,157.99,158.56,382,158.597,166,0.03999999999999204,60.38793750379761,0.5462233009845079,0.341499670479331,0.2047236305051769,61.23701605288057,40.94779962867245,2.667702667702665,164.88641925546378,63.543769838573304,1.7844999999999231,156.03538517544914,19.550007241877523,34.47779862437504,17.652035167141083,152.50987275237736,155.7320000000001,158.95412724762286,4.138041311513047,0.9388405209766864,156.17634284728646,1.6194280487097588,153.54,157.07,160.6,124644.0,0.05342300955783294,157.31156462585034
2022-06-14 10:05:00+00:00,158.43,159.17,156.72,156.72,294,158.186,190,-1.8400000000000034,52.882715492867675,0.528864208799888,0.2593124626357689,0.26955174616411914,62.22851746931121,54.939123135946225,1.8125121808614253,90.4842173119557,63.304786927411996,-0.22300000000007003,156.1005865873111,19.479085083627687,30.883696961516605,21.215583024471517,152.52526839005327,155.7760000000001,159.02673160994692,4.173597486065663,0.6451980835808443,156.18893214659823,1.678754616659061,153.54,157.07,160.6,124350.0,-0.0038036723047640505,157.32608733816107
2022-06-14 10:10:00+00:00,156.88,157.32,156.0,156.17,222,156.635,129,-0.5500000000000114,50.84839152417761,0.4653621940250616,0.156648358288754,0.3087138357363076,51.133144475921114,58.19955933270459,1.1136290061508625,35.22930084581417,63.871932484953255,-0.9070000000000675,156.10719738851958,18.908911342709548,29.12225491891348,23.11654187161911,152.52018624957694,155.75500000000008,158.98981375042322,4.153720587362385,0.564145887834442,156.188681285274,1.653129286897699,153.54,157.07,160.6,124128.0,-0.06283080887016634,157.28755806654112
2022-06-14 10:15:00+00:00,155.97,156.54,155.26,156.13,291,156.021,162,-0.03999999999999204,50.695649323530276,0.40711574718980614,0.07872152916279884,0.3283942180270073,39.6600566572242,51.00723953415247,1.2056783561288587,8.813789147044842,68.35267059705818,-0.8455000000000723,156.10936906580343,17.886972108514883,27.48521618745219,25.066893155867778,152.52568422390658,155.76350000000008,159.00131577609358,4.157348513732032,0.5565967963196022,156.18778881107278,1.6264771949764347,153.54,157.07,160.6,123837.0,-0.04011349015272289,157.21231755424063
2022-06-14 10:20:00+00:00,155.95,156.57,155.02,155.87,138,155.723,80,-0.2599999999999909,49.65161861076067,0.33610083018564296,0.006165289726908552,0.3299355404587344,35.64683663833849,42.146679257161566,0.723747980613898,-0.5368324246767616,65.66496950648066,-1.08400000000006,156.08657201191738,16.780063725027343,25.607993000243933,24.412378694988412,152.57837719329325,155.80200000000008,159.0256228067069,4.138101958520207,0.510547139674414,156.17031263785077,1.6210145381924026,153.54,157.07,160.6,123699.0,-0.026219137527274408,157.1754243471582
2022-06-14 10:25:00+00:00,155.61,156.2,155.4,155.95,96,155.889,60,0.07999999999998408,49.9928710999138,0.28301391993809943,-0.03753729641650799,0.3205512163546074,34.60812086874454,36.63833805476938,0.9385113268608247,-0.16044067705890347,63.6707197873331,-1.2380000000000848,156.07356515363955,15.752220226074629,24.67139457358234,23.519509211754205,152.61621216118957,155.83300000000008,159.0497878388106,4.128506592070378,0.5181858434349168,156.16337502669427,1.5623706426072297,153.54,157.07,160.6,123795.0,-0.018674514050035233,157.15143476621418
2022-06-14 10:30:00+00:00,156.35,156.82,155.81,156.39,158,156.344,118,0.4399999999999977,51.92295186293063,0.2732960965824702,-0.03780409581770977,0.31110019240018,35.8356940509919,35.363550519358604,-1.8267419962335385,22.855565646314073,60.92565911326142,-1.0045000000000641,156.10370180567386,15.213121850937817,26.410628540364392,22.40535383978026,152.69961588813374,155.90200000000007,159.1043841118664,4.10820144945714,0.5761932333775397,156.17628956331924,1.5229155967067125,153.54,157.07,160.6,123953.0,-0.005906254657710311,157.12796228487733
2022-06-14 10:35:00+00:00,156.43,157.69,156.35,157.39,419,157.066,161,1.0,56.07259820242195,0.34234001165617656,0.02499185540479726,0.3173481562513793,43.012275731822776,37.81869688385336,-0.3860759493670929,58.4168985492004,55.578035148307755,-0.12600000000006162,156.2262063956097,15.25402666082709,28.852202728151962,20.985006017662613,152.79733066709127,156.02700000000007,159.25666933290887,4.139885190266809,0.7110123141882655,156.26835316161066,1.5098501969419476,153.54,157.07,160.6,124372.0,0.0016088455051070205,157.12905741653915
2022-06-14 10:40:00+00:00,157.47,158.29,156.3,156.68,477,157.041,171,-0.7099999999999795,52.60114346340462,0.3358947598004818,0.014837282839281984,0.3210574769611998,48.569970449010405,42.472646743941986,1.6083009079118193,49.29438012383042,37.68253416666707,-0.8350000000000364,156.26942483412304,15.639645501184866,28.971737851113478,19.053279658002285,152.98271167351024,156.13900000000007,159.2952883264899,4.042921149091294,0.5857019296145224,156.27093545188507,1.5441466114460929,153.54,157.07,160.6,123895.0,-0.008473955389133767,157.12612718884344
2022-06-14 10:45:00+00:00,156.81,159.29,156.76,159.28,379,158.386,202,2.5999999999999943,61.90268411729007,0.534424607950001,0.17069370479104096,0.36373090315896006,68.38924211629299,53.32382943237568,3.1005243057802945,107.99744415611255,47.77538587924098,1.7569999999999482,156.55614627849226,16.53037054505094,30.046674604229626,16.861017883525207,153.13951805944473,156.40650000000008,159.67348194055543,4.177552647179436,0.9397789844396042,156.31798954143954,1.6202789963427995,153.54,157.07,160.6,124274.0,0.07972004176393181,157.20022858839246
2022-06-14 10:50:00+00:00,159.17,159.21,158.02,158.02,201,158.903,97,-1.259999999999991,56.15182437892021,0.5833648068369257,0.1757071229423725,0.4076576838945532,76.18273064115252,64.3806477354856,0.9647945818158643,95.35415343263692,52.19100431582072,0.4079999999999586,156.69556091863586,17.35747237149801,28.35076694182519,15.909340874296923,153.37551094410628,156.5850000000001,159.7944890558939,4.099356970199968,0.7235558331885764,156.33554151202208,1.594544782318313,153.54,157.07,160.6,124073.0,0.04104335004413731,157.23546987604496
2022-06-14 10:55:00+00:00,157.84,158.26,157.75,158.08,139,158.013,93,0.060000000000002274,56.359734707866,0.6198465603029035,0.16975110112668024,0.4500954591762233,85.565217391305,76.71239671625047,-0.2775674993691579,67.8056593699953,56.099728300587635,0.33349999999995816,156.82741225971816,17.86390060877129,27.66999876999432,16.7985617927349,153.68829754471477,156.77550000000008,159.8627024552854,3.9383736046580062,0.7112754215012077,156.3930113042058,1.5170772978670042,153.54,157.07,160.6,124212.0,0.0730464382923731,157.25107531439875
2022-06-14 11:00:00+00:00,157.99,158.61,157.82,158.1,345,158.083,215,0.01999999999998181,56.43388907939748,0.6429607938126765,0.15429226770916254,0.4886685261035139,76.3335709194589,79.36050631730576,-0.2901109989909223,69.2062955767668,55.416491577183514,0.19799999999995066,156.94861109212596,18.54126004089191,28.31063341558522,16.151581456151565,153.9515247786546,156.94300000000007,159.93447522134554,3.8121805003669693,0.6933828486601245,156.49475318886934,1.4651432051622195,153.54,157.07,160.6,124557.0,-0.011990575298269687,157.29409997305308
2022-06-14 11:05:00+00:00,158.09,158.11,157.09,157.18,187,157.408,124,-0.9199999999999875,52.05229841592877,0.5803527340974313,0.07334736639513384,0.5070053677022974,67.22438312459748,76.37439047845409,0.29351710056151337,23.13051021954622,47.83316659725138,-0.8740000000000236,156.9706481309711,18.448366797139915,26.87160191365243,18.96843382960335,154.30307065700237,157.07700000000006,159.85092934299774,3.5319357296073757,0.5185657216287715,156.51028196387009,1.4333472619363474,153.54,157.07,160.6,124370.0,0.008145011006819362,157.29817715862794
2022-06-14 11:10:00+00:00,157.04,157.36,156.31,157.27,365,156.918,177,0.09000000000000341,52.441308700368715,0.531866616268104,0.01988899885264528,0.5119776174154588,58.46994535519173,67.342633133083,0.7043606326439189,-2.202630981830578,37.721438330121806,-0.9245000000000516,156.9991578327834,17.6613730606247,25.4381596213593,21.91928616640216,154.39236643784486,156.97550000000007,159.55863356215528,3.2911295866618806,0.5570044081952599,156.53542670783625,1.4059653146551805,153.54,156.63,159.72,124735.0,-0.04313511131175815,157.28361299222473
2022-06-14 11:15:00+00:00,157.28,157.62,157.08,157.57,151,157.355,73,0.29999999999998295,53.787227148213354,0.5117493830255455,-0.00018258751193056533,0.5119319705374761,54.332552693208875,60.00896039099967,0.9223083327995818,31.19110007815085,43.47442894652993,-0.7630000000000621,157.0535237534707,17.123414051340724,26.089859465237755,21.290276805357273,154.39832083392244,156.95400000000006,159.5096791660777,3.2565964117864126,0.6205159098560376,156.5753081816594,1.344110649322667,153.54,156.415,159.29,124886.0,0.0046372927571541565,157.28620964102564
2022-06-14 11:20:00+00:00,157.8,158.97,157.3,158.88,181,157.981,82,1.3100000000000023,59.215026217646795,0.5946575406500472,0.06618045609005685,0.5284770845599903,67.60343481654998,60.13531095498383,1.93109642650926,90.5143021210926,49.11618618350829,0.4499999999999318,157.22747387218777,17.52388024747585,30.865905052550065,19.43299487692187,154.83481832407568,157.18800000000007,159.54118167592446,2.994098373825468,0.8595132533350324,156.7145710227628,1.367388460085333,153.54,156.415,159.29,125067.0,0.11909879428709476,157.31011758568104
2022-06-14 11:25:00+00:00,158.86,159.19,158.1,158.62,243,158.546,103,-0.2599999999999909,57.764878203762834,0.6320966095507288,0.08289561999259076,0.549200989558138,78.14207650273266,66.69268800416414,1.7120872074382953,101.8388098867354,56.76232654559801,0.08699999999993224,157.36009540816988,18.028284330739066,30.248720399751054,18.31023921598307,155.31575542695896,157.39450000000005,159.47324457304114,2.641444997177273,0.7947692602288103,156.76511898478824,1.3475749986506664,153.54,156.415,159.29,124824.0,0.15996696098067711,157.34782391702734
2022-06-14 11:30:00+00:00,158.61,159.25,157.89,158.94,187,158.519,115,0.3199999999999932,59.092708120992434,0.6797528987515307,0.10444152735471413,0.5753113713968165,88.56994354908352,78.10515162278902,1.6305390370228379,99.24597513755714,61.26313360146056,0.4284999999999286,157.5105625121537,18.28227062627139,28.069611134734345,18.103552747009175,155.37511793880392,157.51600000000005,159.65688206119617,2.7183042499760313,0.8325732009740772,156.90666576459708,1.3484624987470484,155.02,157.155,159.29,125011.0,0.10761730031114893,157.37662545787546
2022-06-14 11:35:00+00:00,159.13,159.29,158.39,158.5,190,158.899,119,-0.4399999999999977,56.464084703235265,0.67424426039031,0.07914631119479476,0.5950979491955153,84.20351825275435,83.63851276819048,0.7052544634347901,95.20083463745519,62.29322174381798,-0.04800000000005866,157.60479465385336,18.54565881103736,26.91591413968056,17.21949488287543,155.3759768584785,157.51500000000004,159.65402314152158,2.7159611992782065,0.7302452883467415,156.94686018274984,1.3164294631222597,155.02,157.155,159.29,124821.0,0.02666722926657983,157.40536261109867
2022-06-14 11:40:00+00:00,158.51,158.82,158.21,158.72,264,158.514,164,0.21999999999999886,57.482481618159255,0.6797945379091175,0.0677572709708818,0.6120372669382357,83.0792920394333,85.28425128042403,1.3020168496298057,83.92647633946152,56.280326993146964,0.14549999999991314,157.7110046868197,18.58744659766674,25.989537819151508,17.64244029480122,155.36727181677497,157.52300000000005,159.67872818322513,2.7370329199229047,0.7776324049837241,156.99901050475123,1.265970215756383,155.02,157.155,159.29,125085.0,0.06657788000178626,157.43920203119333
2022-06-14 11:45:00+00:00,158.82,159.0,158.35,158.5,111,158.646,45,-0.21999999999999886,56.069994193361616,0.6588462420858718,0.03744718011810888,0.621399061967763,77.27130024731274,81.51803684650044,-0.4897036664992527,77.40590903518526,52.37784469939428,-0.10950000000008231,157.78614709759879,18.767504683083498,26.05423418738117,16.972119641508122,155.4492646948944,157.61200000000005,159.7747353051057,2.744378987774605,0.7052955805325809,157.02291586427353,1.2219723432023561,155.02,157.155,159.29,124974.0,0.11852023271491711,157.45325413038023
2022-06-14 11:50:00+00:00,158.5,158.9,158.25,158.86,265,158.651,83,0.36000000000001364,57.893321228149944,0.6636434890381793,0.03379554165633303,0.6298479473818462,80.0285066552946,80.12636631401386,0.5315782812302272,74.06857100404835,64.05670916185683,0.1404999999999177,157.88841880258937,18.80996355058372,25.030067493560356,16.909716387798337,155.6250167924456,157.74650000000005,159.86798320755452,2.689737277916735,0.7624343186019241,157.0745110759303,1.1811171758307597,155.02,157.155,159.29,125239.0,0.200430913140252,157.48696076381628
2022-06-14 11:55:00+00:00,158.89,159.44,158.69,159.24,180,159.004,93,0.37999999999999545,59.79045622433573,0.6901525174021117,0.04824365601621239,0.6419088613858993,84.25309625285276,80.51763438515367,0.7338056680161964,100.98406747891245,61.68559007889674,0.3969999999998777,158.01714082139037,19.29501712636178,27.217493271688827,16.122217927534606,155.82174424650287,157.90200000000004,159.9822557534972,2.6348694171032276,0.821595072565145,157.39146011392984,1.1503230918428484,155.02,157.23000000000002,159.44,125419.0,0.2007879931998254,157.5171831178603
2022-06-14 12:00:00+00:00,159.23,159.33,158.82,158.91,161,159.14,121,-0.3300000000000125,57.37294009139047,0.6767319268906249,0.027858452403780487,0.6488734744868444,87.41592869752985,83.89917720189271,0.5123339658444026,89.78215692258317,62.5047383291292,-0.06050000000010414,158.102175028877,19.745424018155695,26.319876751308673,15.590516899358832,156.15335379410755,158.05400000000003,159.95464620589252,2.4050592909923,0.7251865700586856,157.5309210144431,1.1045857281397893,155.4,157.42000000000002,159.44,125258.0,0.1747932213033585,157.5416055987349
2022-06-14 12:05:00+00:00,158.85,158.97,158.58,158.76,219,158.737,167,-0.15000000000000568,56.25942827344341,0.6465393625082072,-0.0018672895829097147,0.6484066520911169,84.98402555910583,85.55101683649644,1.0052169487211993,65.11500453852729,60.846586128505244,-0.2870000000000914,158.16482502612683,19.819603975603822,25.623943175770208,16.805443462407506,156.53684533151863,158.19450000000006,159.8521546684815,2.0957171943163977,0.6705723184545976,157.60415838400183,1.0535438904155177,155.81,157.625,159.44,125039.0,0.15937519557410107,157.56817269076305
2022-06-14 12:10:00+00:00,158.78,159.5,158.7,159.16,238,159.094,186,0.4000000000000057,58.5686731172501,0.6474250814392803,-0.0007852565214692131,0.6482103379607496,83.56118194170438,85.32037873278033,1.20175494372734,100.12644223170739,59.44332284718291,-0.012500000000102318,158.25960359506715,20.361410534024397,27.86598837624916,15.877995248079698,156.84764347716063,158.33300000000006,159.81835652283948,1.8762437683103637,0.7783843431808003,157.62628595678052,1.0354336125286958,156.3,157.9,159.5,125277.0,0.15927006253032763,157.60380901839702
2022-06-14 12:15:00+00:00,159.15,159.47,158.74,159.33,118,159.101,85,0.17000000000001592,59.54617748232105,0.6543022107278773,0.004873498213702199,0.6494287125141751,87.42909985611357,85.32476911897488,1.1169638890651923,104.88383739412997,64.96068596486292,0.038499999999913825,158.36154610982265,20.864516623986358,26.43249588624446,15.0611935385142,156.95027029497294,158.43000000000006,159.9097297050272,1.867991800829546,0.8041095941178834,157.69964270232896,1.0136169259195025,156.3,157.9,159.5,125395.0,0.1352083270701082,157.62155282070853
2022-06-14 12:20:00+00:00,159.39,159.47,158.72,158.74,207,158.927,86,-0.5900000000000034,54.720812440898115,0.6051683124698854,-0.035408320035431706,0.6405766325053172,84.2025268357562,85.06426954452502,-0.08811681772405988,75.53329346092131,68.63739822526338,-0.7105000000000814,158.39758933745858,21.298519799540884,25.009049099919608,14.393721593387445,157.28645116423976,158.53300000000007,159.77954883576038,1.572604865561501,0.5830292380296843,157.71035182967452,0.9947871454966809,156.31,157.905,159.5,125188.0,0.16646563347453794,157.64779555306077
2022-06-14 12:25:00+00:00,158.84,159.16,158.56,158.85,144,158.864,70,0.10999999999998522,55.44573386930094,0.5685515168264885,-0.057620092543062884,0.6261716093695514,77.9068110572817,83.17947924971746,0.14500063043751954,53.11281920512877,63.25250592880367,-0.773500000000098,158.44067606722444,21.425487045471037,23.90018335837411,14.937886558846778,157.3029756932807,158.51150000000007,159.72002430671944,1.5248411714220964,0.6400468315440048,157.73156904728404,0.966588063675489,156.31,157.905,159.5,125332.0,0.08304655908423768,157.66386473429952
2022-06-14 12:30:00+00:00,158.79,158.9,158.21,158.75,225,158.533,93,-0.09999999999999432,54.590080150993295,0.5254067166292486,-0.08061191419224223,0.6060186308214909,64.15524528172791,75.42152772492223,-0.11954196552157459,17.20021439360511,55.676832859351265,-1.023500000000098,158.47013548939356,20.955096072296396,22.656100046582612,16.800704897389128,157.3570911034219,158.54800000000006,159.7389088965782,1.50226921383827,0.5848091741443656,157.73669497541593,0.9468317734129539,156.31,157.905,159.5,125107.0,0.16221665510983294,157.6833194670525
2022-06-14 12:35:00+00:00,158.63,158.82,158.31,158.61,248,158.669,83,-0.13999999999998636,53.348807068810586,0.4744481783934589,-0.1052563619424256,0.5797045403358845,56.19706380576025,66.08637338159025,0.06940063091482873,7.914283836191111,46.7731284556179,-1.282000000000096,158.48345591897512,20.518304454348513,21.75472088029394,16.13228423618381,157.40299711911618,158.57450000000009,159.746002880884,1.4775425820468056,0.515151477891861,157.74357805183192,0.9156295038834565,156.31,157.905,159.5,124859.0,0.15871718420281258,157.70298838374904
2022-06-14 12:40:00+00:00,158.59,158.85,158.41,158.8,107,158.724,47,0.18999999999999773,54.84928123511148,0.44427327603330014,-0.10834501144206743,0.5526182874753676,47.9576933570878,56.10333414819228,0.05040322580645018,22.028402102200534,45.183538689098704,-1.1770000000001062,158.51360297431083,20.15290944968099,21.22227500355163,15.557213385548843,157.4550914934827,158.60950000000008,159.76390850651745,1.4556612391027899,0.5825097870140575,157.7501094066347,0.8816559678917809,156.31,157.905,159.5,124966.0,0.21406660690308435,157.7122106369929
2022-06-14 12:45:00+00:00,158.78,159.51,158.77,159.38,158,159.049,99,0.5799999999999841,59.166836205617614,0.4618368337165464,-0.0726251630070569,0.5344619967236033,60.152310334313405,54.76902249905411,0.5552050473186076,115.68037445669849,44.530986921653465,-0.7015000000001237,158.59611697675743,20.631614727069355,25.344342192017784,14.613697270260992,157.72235457433473,158.7195000000001,159.71664542566546,1.2564876094813369,0.8311954219512,157.7648377548944,0.871537684470938,156.31,157.91,159.51,125124.0,0.2803700945574727,157.732799239478
2022-06-14 12:50:00+00:00,159.37,159.74,159.0,159.74,317,159.473,128,0.36000000000001364,61.62005745674738,0.4990523067308743,-0.028327751994183137,0.5273800587250574,78.57881136950965,62.229605020303914,0.5539468714591544,170.09119016867243,55.41858723069837,-0.3890000000001237,158.70505821706624,21.32872511588295,25.696056386788474,13.717744906483482,157.99366849824932,158.84300000000013,159.69233150175094,1.0693974575534462,1.028062363253219,157.88209439748937,0.8621421355801574,157.08,158.41000000000003,159.74,125441.0,0.28753136004295793,157.77974484073576
2022-06-14 12:55:00+00:00,159.74,160.21,159.56,160.12,274,159.92,144,0.37999999999999545,64.07365063453571,0.552835913146879,0.02036468353745724,0.5324712296094217,95.16666666666704,77.96592945683032,0.5526249686008455,242.96228848925813,57.987753724553315,-0.05150000000014643,158.83981457734563,22.454179487924442,28.25112067461773,12.96579275059724,158.1590944294541,158.9705000000001,159.78190557054612,1.0208253362051627,1.208338740653689,158.1342688741513,0.8469891258958608,157.3,158.755,160.21,125715.0,0.29737027076893774,157.82893931919094
2022-06-14 13:00:00+00:00,160.14,160.49,160.01,160.41,324,160.268,138,0.28999999999999204,65.86702698060878,0.6118078450893734,0.06346929238396126,0.5483385527054121,97.33040935672527,90.3586291309676,0.9439305267132436,250.6850187981804,58.88149813974965,0.2179999999998472,158.98935604616986,23.760392146793397,29.507724948743366,12.424181308225224,158.02339656119682,159.04700000000008,160.07060343880335,1.2871710108373788,1.1657851802419954,158.3719463466511,0.8207756169033006,157.89,159.19,160.49,126039.0,0.30023750361964474,157.89314752522827
2022-06-14 13:05:00+00:00,160.35,161.18,160.09,161.13,358,160.633,207,0.7199999999999989,69.88625217084443,0.7084746539321998,0.12810888098143014,0.5803657729507696,96.76924212889124,96.42210605076146,1.4928193499622155,257.4334898278534,61.28972138888237,0.9059999999998354,159.19322689891558,25.538857488254184,32.64006506437248,11.272628414999,157.82488173064195,159.1725000000001,160.52011826935825,1.6932802705971821,1.2262813381612223,158.76555623335915,0.8400059299816365,157.89,159.535,161.18,126397.0,0.37049953839899524,157.97417004048583
2022-06-14 13:10:00+00:00,161.14,161.81,161.07,161.32,320,161.472,155,0.18999999999999773,70.8613396749287,0.7912936676531217,0.1687423157618817,0.62255135189124,93.73220509185417,95.9439521924905,1.3571249057552137,249.54604409856557,68.15342019910375,1.0459999999998217,159.3957767180665,27.61613686155552,35.9716341057534,10.557217619437084,157.65718944202396,159.2915000000001,160.92581055797623,2.051974597484655,1.1205980834242137,159.60194806725622,0.8328626492686632,158.21,160.01,161.81,126717.0,0.31295432105688753,158.05744758432087
2022-06-14 13:15:00+00:00,161.31,162.25,161.26,161.68,311,161.833,196,0.36000000000001364,72.66724809977838,0.8758807163785889,0.20266349158987906,0.6732172247887098,90.19882543809956,93.5667575529486,1.4749262536873031,211.88840684501486,75.57091737306322,1.3534999999998263,159.61332179253634,29.805400960089823,36.68145301253071,9.672775224330042,157.5569480466807,159.4505000000001,161.34405195331948,2.3750969151170893,1.0887084312874575,160.29942851358942,0.8440867457494736,158.21,160.23000000000002,162.25,127028.0,0.32582899034386403,158.14220927643785
2022-06-14 13:20:00+00:00,161.76,162.24,161.51,162.18,140,161.898,85,0.5,74.98603514563025,0.972057113911319,0.23907191129808736,0.7329852026132316,90.18243491015807,91.37115514670421,2.167065641930188,182.57678580404942,74.8574518627534,1.7544999999998367,159.8577673361043,31.838289051585964,34.39339281207882,9.069421480105511,157.42142575059157,159.6235000000001,161.82557424940862,2.7590852843203213,1.0804754314452811,161.02517105863942,0.8359376924816554,158.21,160.23000000000002,162.25,127168.0,0.3212971198854837,158.1816381442037
2022-06-14 13:25:00+00:00,162.18,162.18,161.48,161.5,281,161.778,159,-0.6800000000000068,66.69863949169043,0.9820864041274433,0.1992809612113693,0.782805442916074,88.53135313531398,89.63753782785749,1.6682404784387872,135.04931198440937,67.77379956387017,0.9824999999998454,160.0141704469515,33.654620596521184,32.312042461323905,8.779930684551948,157.490753627775,159.7735000000001,162.0562463722252,2.857478082692173,0.8781629052195159,161.13184404570455,0.8262278573043955,158.21,160.23000000000002,162.25,126887.0,0.2647586788073257,158.25318964690078
2022-06-14 13:30:00+00:00,161.5,161.61,160.9,161.23,303,161.232,202,-0.27000000000001023,63.68882020393036,0.9572137807454624,0.13952667026351073,0.8176871104819516,84.81848184818512,87.84408996455267,1.562204724409444,89.99445794432583,65.85327162425634,0.6239999999998247,160.12996373771804,34.03649440046861,30.308581978516937,13.300620610748556,157.5655984869547,159.8920000000001,162.2184015130455,2.909966118436689,0.7875685887618683,161.14774146500451,0.8179258674969392,158.21,160.23000000000002,162.25,126584.0,0.2078228978126504,158.31706904242083
2022-06-14 13:35:00+00:00,161.18,161.45,160.9,160.94,228,161.171,158,-0.28999999999999204,60.529390730872436,0.9036843603664693,0.06879779990761414,0.8348865604588551,74.5874587458748,82.64576457645825,1.4690120421158692,71.55797101449376,64.27121214658365,0.2914999999998429,160.20711004841155,34.39109150413408,28.817956385020274,12.646474352575735,157.62798233299569,159.97700000000012,162.32601766700455,2.936694233551611,0.7049793012472186,161.12941313263474,0.798788305532871,158.21,160.23000000000002,162.25,126356.0,0.14612414482581132,158.36099697326773
2022-06-14 13:40:00+00:00,160.86,161.22,160.86,161.0,171,161.039,119,0.060000000000002274,60.960893184842554,0.8562332833132302,0.01707737828350009,0.8391559050297301,70.20028144946497,76.53540734784191,1.3853904282115748,60.14503778082157,65.19297082498407,0.31299999999984607,160.28262337713426,34.62897359371365,27.85237328179021,12.595030010601121,157.74573224615756,160.08150000000012,162.41726775384268,2.9182232223493143,0.6966162942546109,161.12016114282702,0.7674462837090934,158.21,160.23000000000002,162.25,126527.0,0.15991975964993138,158.392222450564
2022-06-14 13:45:00+00:00,160.98,161.19,159.69,159.71,483,160.152,221,-1.289999999999992,48.647152411915144,0.7063928863819058,-0.10621041491825944,0.8126033013001652,56.567511922512466,67.1184173726177,0.20705232777011862,5.576923076924227,61.10390299068542,-0.961500000000143,160.2280878174072,32.63876175940876,24.212111730039766,21.143357118563134,157.86512809552337,160.12900000000013,162.3928719044769,2.827560160216771,0.4074594284306543,161.10065597675958,0.819771549158444,158.21,160.23000000000002,162.25,126044.0,0.059921240436731735,158.45001348274872
2022-06-14 13:50:00+00:00,159.8,160.21,159.77,160.01,256,159.941,135,0.29999999999998295,51.11993908433321,0.604878126548158,-0.16618013980160584,0.7710582663497638,45.92015408328015,57.562649151752815,0.16902466508075253,-10.495789414980042,56.087525434881854,-0.6035000000001389,160.2073175490827,30.790707913268502,23.127050946468188,20.195821938724272,157.95047973898428,160.17150000000015,162.39252026101602,2.773302692446364,0.46364283504413145,161.0859287322927,0.7969307242185552,158.21,160.23000000000002,162.25,126300.0,0.05720540390844784,158.4758296928995
2022-06-14 13:55:00+00:00,159.81,160.09,159.57,159.74,160,159.811,102,-0.2699999999999818,48.84049285907103,0.49691211099124644,-0.21931692428681393,0.7162290352780604,30.75186044798154,44.41317548459167,-0.2373220084936234,-26.558452771544264,52.06407146948404,-0.7665000000001214,160.16281111583672,28.74933080979424,22.02172405250991,21.0688077663086,157.99498748299965,160.19200000000015,162.38901251700065,2.7429740773577955,0.39713303941089084,160.99260130239756,0.7771499582029449,158.21,160.23000000000002,162.25,126140.0,0.031178092168437834,158.48950119377943
2022-06-14 14:00:00+00:00,159.75,159.99,159.26,159.38,177,159.642,93,-0.36000000000001364,45.901558571922315,0.37794258756642307,-0.2706291581693099,0.648571745735733,20.804930867899742,32.49231513305409,-0.6421046069447045,-47.56069405224951,45.666701838338305,-0.9955000000001348,160.0882576762332,27.023169003917506,20.53774606270386,22.510683812450665,158.09492132605638,160.22400000000016,162.35307867394394,2.6576276637005423,0.3017921999949423,160.81568593725294,0.773782104045593,158.21,160.23000000000002,162.25,125963.0,0.04684251013974496,158.50140168431795
2022-06-14 14:05:00+00:00,159.32,160.05,158.99,159.85,244,159.557,134,0.46999999999999886,50.121471687085915,0.31791868644936017,-0.26452244742909825,0.5824411338784584,17.720992264604277,23.0925945268288,-0.7943896232855518,-45.85108541286071,45.22754035584456,-0.3655000000001394,160.06556646897292,25.82031714179319,18.579864673195868,22.79295990914675,158.23111576445683,160.27400000000017,162.3168842355435,2.5492397214062645,0.3962251525017503,160.7229217980525,0.794226239470908,158.21,160.23000000000002,162.25,126207.0,0.07674226968505744,158.51870147003393
2022-06-14 14:10:00+00:00,159.67,159.8,159.46,159.8,80,159.598,57,-0.04999999999998295,49.677520220986686,0.2632798045320328,-0.25532906347714046,0.5186088680091733,18.413457263817694,18.97979346544085,-0.9422266303000137,-48.1550725766646,41.42840810811885,-0.2605000000001212,160.04027442430882,24.70338326982061,17.903598966642207,21.96334691634356,158.39187574712807,160.32650000000018,162.2611242528723,2.4133555623956235,0.363927065108758,160.56070057087896,0.7653529366515565,158.31,160.28,162.25,126127.0,0.06944545107389669,158.5245420260866
2022-06-14 14:15:00+00:00,159.86,160.63,159.85,160.59,184,160.191,91,0.789999999999992,56.26847158103637,0.28049116708075417,-0.19049416074273529,0.47098532782348945,33.43558282208617,23.190010783502988,-0.6741712023750623,-3.1433183246920122,38.36526312885438,0.7019999999998561,160.09262924104132,23.573341139439137,24.22480639518037,20.27222684365317,158.65683411865982,160.42550000000017,162.19416588134052,2.2049685135347588,0.5465039784323679,160.5618325091525,0.769970584033587,158.41,160.32999999999998,162.25,126311.0,0.0952469293582614,158.54537449017425
2022-06-14 14:20:00+00:00,160.59,160.92,160.45,160.64,196,160.687,136,0.04999999999998295,56.655415930360434,0.294767976290359,-0.14097388122650434,0.43574185751686334,41.51329243353805,31.12077750648091,-0.949562214823052,16.33361759667131,35.95948998594545,0.9309999999998411,160.14475978951359,22.9218735272072,25.90562545550344,19.363038456531726,158.91279597749613,160.51750000000015,162.12220402250418,1.9994131761384546,0.5381690325075272,160.56370843170114,0.7485441137454735,158.77,160.51,162.25,126507.0,0.06932735034751779,158.57080046403712
2022-06-14 14:25:00+00:00,160.55,161.26,160.55,161.15,170,160.932,95,0.5100000000000193,60.49505312397459,0.34327809203816173,-0.07397101238296128,0.417249104421123,55.38492999842706,43.444601751350696,-0.21671826625386803,39.51278928136876,32.983714577080164,1.6414999999998656,160.24049695241706,22.754772699819714,27.400395697130925,18.046338853546033,159.06815215322777,160.60600000000017,162.14384784677256,1.9150565318511041,0.6768705535926645,160.5689981979244,0.7457909627636524,158.99,160.62,162.25,126677.0,0.07214140077374125,158.5956190073322
2022-06-14 14:30:00+00:00,161.11,161.14,160.53,160.59,165,160.786,86,-0.5600000000000023,54.75899727411975,0.3327002272589539,-0.06763910172973531,0.4003393289886892,55.743925068655436,50.88071583354046,-0.3969484587235561,11.51395297736912,28.16876108605354,1.1569999999998686,160.27378295694876,22.560689143264213,25.753495061497308,17.155550833439978,159.16262954809656,160.64850000000015,162.13437045190375,1.849840430385086,0.4803145691721626,160.56928869212734,0.7368058939948204,158.99,160.62,162.25,126512.0,-0.018755073980443005,158.6169211591775
2022-06-14 14:35:00+00:00,160.54,161.12,160.46,160.89,124,160.693,90,0.29999999999998295,57.1054588472946,0.3445528947138996,-0.04462914741983165,0.38918204213373125,63.0457874143054,58.05821416046291,-0.031067478563451267,15.126688329127505,33.91787123054403,1.5324999999998568,160.3324702943822,22.23688417962829,24.093354850386522,16.733352911845756,159.21809428490297,160.68700000000015,162.15590571509733,1.8282819582133933,0.5690990571802638,160.5907445692211,0.7313197587094759,158.99,160.62,162.25,126636.0,-0.0536985136476961,158.6331707944804
2022-06-14 14:40:00+00:00,160.81,160.81,160.1,160.1,167,160.341,83,-0.789999999999992,49.78306072062171,0.2868927008998128,-0.08183147298713478,0.36872417388694756,55.932591666963276,58.24076804997498,-0.5590062111801242,-39.241905080273774,35.58318884269381,0.7689999999998633,160.3103302663458,21.220654676894306,22.244907693114875,18.94567729441447,159.18479525464878,160.67150000000015,162.15820474535153,1.850614135489335,0.30779640282069404,160.5877913410421,0.7355112045159412,158.99,160.62,162.25,126469.0,-0.1403365540732536,158.6499011997177
2022-06-14 14:45:00+00:00,160.3,160.46,159.97,159.97,74,160.142,60,-0.12999999999999545,48.676946478822664,0.2280775325166644,-0.11251731309622653,0.34059484561289094,53.604280452126176,57.52755317779856,0.16279506605723082,-55.97091584710795,37.66697797279464,0.6514999999998565,160.27791786002715,20.030497696959838,21.160507671494102,19.315429497380038,159.1124300483035,160.61350000000013,162.11456995169675,1.8691703395998718,0.28565289403308647,160.5817298292162,0.7179746899076603,158.99,160.62,162.25,126395.0,-0.24402373986908696,158.65632900027325
2022-06-14 14:50:00+00:00,159.94,159.96,159.18,159.18,337,159.586,144,-0.789999999999992,42.497492298981534,0.11637815520774097,-0.17937335232412,0.29575150753186097,32.221267146592425,47.2527130885609,-0.5187175801512289,-115.41440743609093,35.479406804151594,-0.1145000000001346,160.17335425431028,19.565786833405284,19.509248843347656,25.611644664142545,158.91949936991935,160.50650000000013,162.0935006300809,1.9774907933084067,0.08207325981571813,160.569958249893,0.7231193549142555,158.99,160.62,162.25,126058.0,-0.29790936975344984,158.67149392286342
2022-06-14 14:55:00+00:00,159.14,159.3,159.06,159.06,148,159.171,94,-0.12000000000000455,41.632917693045826,0.017965501701240782,-0.22222880466449615,0.24019430636573694,18.20851688693122,34.67802149521688,-0.4256917490922829,-133.1679073614494,40.286626694518496,-0.20400000000012142,160.06732051580454,19.304210906883934,19.02356919451306,26.218788893542815,158.76522704180584,160.37550000000013,161.98577295819442,2.0081283714710607,0.0915288792170703,160.52058669907447,0.6886108295632379,158.99,160.615,162.24,125910.0,-0.3344646572164165,158.67544193285124
2022-06-14 15:00:00+00:00,159.05,159.14,158.77,158.98,209,158.995,114,-0.0800000000000125,41.0335794383667,-0.06572493055259088,-0.24473538953466226,0.17901045898207138,6.62915981105039,19.019647948191622,-0.2509725185092293,-140.30966364121,41.08676182026912,-0.21750000000014325,159.96376618096602,19.462693757195517,18.268498896940763,28.289071097206534,158.72257702814932,160.21550000000013,161.70842297185095,1.8636436198130837,0.08621441852808343,160.46822337647566,0.6658529131658621,158.77,160.47500000000002,162.18,125701.0,-0.350260903735223,158.67882755645587
2022-06-14 15:05:00+00:00,158.81,158.95,158.4,158.4,114,158.685,74,-0.5799999999999841,36.88750476751071,-0.17681316174230233,-0.28465889657949894,0.10784573483719664,3.8391451267625896,9.558940608248342,-0.9071004066312116,-162.6330221034841,41.892295344429215,-0.8590000000001226,159.81483606849307,20.08122129578379,17.12128922245128,30.51862315982061,158.4914432770343,160.06050000000013,161.62955672296596,1.9605795595613214,-0.029139570193949218,160.13435255747228,0.6597205622254423,158.4,160.005,161.61,125587.0,-0.32709065656252884,158.67821890491632
2022-06-14 15:10:00+00:00,158.4,158.67,157.63,157.78,368,158.209,163,-0.6200000000000045,33.04391053148718,-0.3112918253611099,-0.33531004815864524,0.024018222797535335,4.188655448239416,4.88565346201774,-1.2640801001251645,-188.87775959087625,38.84998467345523,-1.464500000000129,159.62104215720802,21.46970951071348,15.26963981895849,35.22524786120386,158.1246214246903,159.88800000000015,161.65137857531,2.2057672562166544,-0.09771623334760916,159.65987184817538,0.6868833792093386,157.63,159.54,161.45,125219.0,-0.3811590247500888,158.66508363463714
2022-06-14 15:15:00+00:00,157.81,157.83,157.19,157.36,268,157.516,165,-0.4199999999999875,30.70951972835349,-0.44660939001562383,-0.37650209025052733,-0.07010729976509651,2.7697118606215145,3.599170811874782,-2.011333208792576,-205.3121908727135,29.164295890013175,-2.0255000000001075,159.4057048089025,23.143102438873264,14.248417613466145,37.46735846261154,157.69948364030594,159.70900000000015,161.71851635969435,2.5164722835835187,-0.08446899142378454,158.87449739897116,0.6835345664086726,157.19,159.225,161.26,124951.0,-0.3605344277717234,158.64764694237485
2022-06-14 15:20:00+00:00,157.46,157.79,156.89,156.99,421,157.387,229,-0.37000000000000455,28.780579471827355,-0.5770535288188228,-0.405556983242981,-0.17149654557584176,3.5324883671052874,3.496951891989015,-2.272161354581659,-189.43643162392868,23.113476551337595,-2.5130000000000905,159.17563768424512,24.938166175894068,12.938010684507894,37.0871579855584,157.26738175236648,159.50850000000014,161.7496182476338,2.810029870049136,-0.061884675799535764,158.2391413560298,0.6989963830937678,156.89,159.075,161.26,124530.0,-0.4064057367478934,158.61599218708756
2022-06-14 15:25:00+00:00,156.96,158.29,156.96,158.2,283,157.778,197,1.2099999999999795,41.681493361035024,-0.5761530275527491,-0.32372518558152585,-0.25242784197122325,12.147450133720845,6.149883453816158,-1.8305926155755659,-121.08439622733519,25.5224589290363,-1.3660000000001276,159.0827198095551,25.55551682959341,16.085998954386348,32.35199980499845,157.12342774525587,159.43300000000013,161.7425722547444,2.8972323856971465,0.2330674549221512,158.23344465040168,0.7440680700156405,156.89,159.075,161.26,124813.0,-0.2535618041132218,158.60422639481257
2022-06-14 15:30:00+00:00,158.22,158.8,158.22,158.5,222,158.486,132,0.30000000000001137,44.37201173830005,-0.5449500362183244,-0.23401775539768088,-0.3109322808206435,23.035850495805374,12.905262998877445,-1.3014508998069663,-62.71793421920499,26.087359127328952,-1.111000000000132,159.02722268483558,25.19213228495073,20.111002737530193,30.462442971384952,157.0296608732772,159.35750000000013,161.68533912672305,2.9215306800406875,0.31581631003700444,158.2533184846484,0.7337774935859535,156.89,159.075,161.26,125035.0,-0.263182091397664,158.60311274509803
2022-06-14 15:35:00+00:00,158.49,159.37,158.49,159.21,459,158.957,169,0.710000000000008,50.22481865022394,-0.4576548146746404,-0.11737802708319756,-0.34027678759144286,40.469152420694314,25.21748435007379,-1.044191683759077,-23.401917053073657,32.41339859011475,-0.5575000000001182,159.04463004818456,23.945445000663977,23.883141368934428,27.889578642136907,157.00912231159856,159.33100000000013,161.6528776884017,2.914533503714367,0.4739435025788499,158.27557394666223,0.7442219583298135,156.89,159.075,161.26,125494.0,-0.16654559030845484,158.6128018619916
2022-06-14 15:40:00+00:00,159.2,159.57,159.1,159.13,214,159.296,146,-0.0800000000000125,49.59168408962585,-0.39042744948028485,-0.04012052951107359,-0.35030691996921126,48.12847443319807,37.2111591165662,-0.6058713304184837,-5.293631100083128,38.264607964731695,-0.8010000000001298,159.05276051978603,22.492330527091372,24.7481017070949,26.59748894672333,156.99512078001064,159.31850000000014,161.64187921998965,2.916647118808554,0.45943408670044866,158.27990803572692,0.7246346755919697,156.89,159.075,161.26,125280.0,-0.18042246124264003,158.61975614200753
2022-06-14 15:45:00+00:00,159.1,159.5,159.03,159.37,444,159.229,296,0.2400000000000091,51.56432893831349,-0.31416182205475707,0.028916078331563344,-0.3430779003863204,56.93620805296174,48.511278302284985,-0.3750703256860666,-1.7872457822798866,43.566105523357386,-0.7295000000001153,159.08297380361594,21.24123742379043,23.572033672229118,26.04130286754069,156.9836951618821,159.29450000000014,161.60530483811817,2.9012989627614627,0.5163362995339217,158.29192808842373,0.7064464844782574,156.89,159.075,161.26,125724.0,-0.16265983101451695,158.63444266147988
2022-06-14 15:50:00+00:00,159.54,159.55,158.81,159.19,344,159.078,300,-0.18000000000000682,49.98443670769033,-0.2651883325098936,0.06231165430114144,-0.32749998681103504,60.21538639096341,55.093356292374686,0.006282196255802397,-8.519779803969511,41.59788405472325,-1.0800000000001262,159.09316677470014,20.3921328372538,21.8143100822362,26.316342136353136,156.96461399501734,159.26400000000012,161.5633860049829,2.8875150755761214,0.48390874784838916,158.29942457160007,0.7088431641583826,156.89,159.075,161.26,125380.0,-0.1683125508913008,158.6434731455354
2022-06-14 15:55:00+00:00,159.32,159.47,159.11,159.26,655,159.257,472,0.06999999999999318,50.618096481670435,-0.21821265457577965,0.08742986578820433,-0.305642520363984,68.29659116632565,61.81606187008388,0.12573871495031863,2.669792277137259,50.84944719321754,-1.222000000000122,159.10905565330012,19.603678578326935,20.994134259102005,25.32689862463095,156.97988078113087,159.19750000000013,161.4151192188694,2.7859975425107275,0.5140916888409106,158.33330786688512,0.6839257952899256,156.89,159.075,161.26,126035.0,-0.20454808792682258,158.66280745687254
2022-06-15 09:30:00+00:00,161.33,162.74,160.41,161.87,585,161.374,151,2.6100000000000136,67.26898968789142,0.02928353360138658,0.26794084317229644,-0.23865730957090986,75.58422416824429,68.03206724184473,1.8178387218518166,174.5728692416897,60.65497234906713,1.2064999999998918,159.3720027339382,20.992309622779622,41.52114803154779,18.202385210825916,156.82692352095904,159.25900000000013,161.69107647904121,3.0542405503501646,1.0367841066061656,159.08944558561683,0.8836453813406465,156.89,159.815,162.74,126620.0,-0.15858825976749633,161.67333333333332
2022-06-15 09:35:00+00:00,161.88,162.58,159.95,160.86,321,161.343,204,-1.009999999999991,58.981030317358965,0.14228728748832964,0.3047556776473916,-0.16246839015906195,76.73005001995259,73.53695511817445,1.5530303030303116,132.84369868077653,58.46688951819362,0.027499999999889724,159.5137167592774,21.65768387107852,33.785963294689864,18.069763450704695,156.8546006297562,159.24450000000013,161.63439937024407,3.001547143221821,0.8379849419841867,159.338909145111,1.0083849969591736,156.89,159.815,162.74,126299.0,-0.1910503054121772,161.48082781456955
2022-06-15 09:40:00+00:00,161.37,164.1,161.37,163.41,739,163.034,447,2.549999999999983,69.27402717988407,0.43262028796968366,0.4760709425029965,-0.043450654533312816,81.14047046085925,77.81824821635233,3.5682596019774415,223.00473173722747,66.46624616778188,2.449999999999875,159.88479135363193,23.185223425580837,36.38755764419595,14.48874835395458,156.4291003314996,159.38550000000012,162.34189966850064,3.7097473339802196,1.1806420733434002,160.3403323621963,1.1677860686049455,156.89,160.495,164.1,127038.0,-0.0975091386399035,162.1453313069909
2022-06-15 09:45:00+00:00,163.64,164.34,162.8,163.24,382,163.714,241,-0.1699999999999875,68.04809487874304,0.6415977636975754,0.5480387345847105,0.09355902911286484,81.1760351944106,79.68218522507442,3.736654804270456,210.10447974810754,70.07794018876939,2.1469999999998777,160.2043350342384,24.72626041585918,34.47161844267948,13.154355651521493,156.1557916109195,159.5030000000001,162.8502083890807,4.197047565350625,1.0582263733848924,160.92153544627354,1.194372777990306,156.89,160.615,164.34,126656.0,-0.12358741603417779,162.3930883078441
2022-06-15 09:50:00+00:00,162.85,163.59,161.36,161.36,358,162.529,162,-1.8799999999999955,56.20276081292622,0.6480433898240108,0.4435874885689167,0.20445590125509405,78.55495257332798,80.29048607619956,2.783616790878396,120.5479897821388,70.08722055867487,0.14149999999989404,160.31439836431093,24.47189331568582,30.14248765930726,19.611909327538037,156.12996507586053,159.56600000000012,163.0020349241397,4.306725648496031,0.7610567179332627,160.94802539076457,1.268346150990998,156.89,160.615,164.34,126298.0,-0.14769033950969734,162.34959468902863
2022-06-15 09:55:00+00:00,161.43,162.0,160.28,160.87,245,161.403,141,-0.4900000000000091,53.58461188974272,0.6066199528595462,0.3217312412835617,0.2848887115759845,66.2192393736023,75.31674238044724,1.6877370417193616,63.89426326953987,70.29850300003282,-0.4340000000001112,160.36731280580514,23.22888017446077,27.295186735030587,23.690637180355466,156.13167880185097,159.61100000000013,163.0903211981493,4.3597511426520255,0.6809260956806173,160.9457109530583,1.3006071402059265,156.89,160.615,164.34,126053.0,-0.14455143515261462,162.2285297845374
2022-06-15 10:00:00+00:00,160.83,162.7,160.42,162.31,320,161.469,181,1.4399999999999977,59.548415451853344,0.6821244401055253,0.31778858282363265,0.36433585728189266,61.97201457473235,68.91540217388783,2.403785488958987,85.97923165676674,77.21446837408011,0.8874999999998749,160.5523306338237,22.573173131712533,27.699971893875635,20.875598902292243,156.10314807914125,159.76750000000013,163.431851920859,4.587105538809675,0.8469235563220613,161.0272566008495,1.3705637730483604,156.89,160.615,164.34,126373.0,-0.06777034747943997,162.18312994350282
2022-06-15 10:05:00+00:00,162.18,163.26,162.18,162.33,219,162.664,113,0.020000000000010232,59.62600714567633,0.7351023211090251,0.2966131710617059,0.43848915004731914,64.357635489765,64.1829631460335,1.9596758997550534,102.64900662251577,76.98163405478897,0.7449999999998909,160.72163247822144,22.33739937692622,29.080274384566906,19.682538933062446,156.11868888993604,159.93100000000013,163.7433111100642,4.767444848170879,0.8146385395550205,161.0995491059067,1.3498092178306194,156.89,160.615,164.34,126592.0,-0.06851720549835534,162.21124750184075
2022-06-15 10:10:00+00:00,162.49,162.69,161.8,162.35,149,162.304,100,0.01999999999998181,59.70923522811663,0.7698274151019575,0.26507061204371074,0.5047568030582468,68.5443312200848,64.95799376152767,2.023502796455734,80.15355182062201,73.92904707294167,0.5949999999998852,160.87671509934322,21.756207043473406,27.67653654789605,20.793455180824214,156.17399633805917,160.09950000000012,164.02500366194107,4.903830008139873,0.7866511145842522,161.17768590642208,1.3169657022712884,156.89,160.615,164.34,126741.0,-0.06812296811472232,162.21433494072735
2022-06-15 10:15:00+00:00,161.99,162.7,161.38,161.81,139,161.979,102,-0.539999999999992,56.332656601686935,0.7451838002519366,0.19234159775495185,0.5528422024969848,62.4631055494797,65.12169075311012,1.5310284244211658,61.5213358070495,69.60313298808418,-0.0005000000001018634,160.96559937559624,20.82356090258616,25.695412337277755,21.582620140786688,156.3583762962264,160.27000000000012,164.18162370377385,4.881292448709958,0.696849200820898,161.20494197280442,1.3171824378233388,156.89,160.615,164.34,126602.0,-0.05869568286405912,162.20424259955644
2022-06-15 10:20:00+00:00,161.5,162.14,161.3,162.02,133,161.836,79,0.21000000000000796,57.34292472950121,0.734136138471996,0.145035148780009,0.589100989691987,59.4264900594018,63.477975609655715,1.777749858659461,50.7808757305735,66.4827199567562,0.056999999999902684,161.06601848268232,19.881557665169534,24.493848024422082,21.018728178180343,156.67496650921757,160.4820000000001,164.28903349078266,4.744499060059747,0.7019945455856441,161.2095706917394,1.2830979779788128,156.89,160.615,164.34,126735.0,-0.008977904838973398,162.19000742804087
2022-06-15 10:25:00+00:00,161.97,162.15,160.99,160.99,123,161.526,79,-1.0300000000000011,51.09852292825152,0.6349490970378895,0.036678485876721956,0.5982706111611675,50.57263411693837,57.48740990860691,1.0862740173301688,28.707967071297915,61.63472590653624,-0.9810000000001082,161.05877862718876,18.705211447086782,22.901223148578865,21.38970204436153,157.13306504096937,160.6635000000001,164.19393495903086,4.394818934021405,0.546240761236051,161.2083718644792,1.2743052652660403,156.89,160.615,164.34,126612.0,-0.008782019746696575,162.16306400933655
2022-06-15 10:30:00+00:00,161.0,161.23,159.7,160.37,406,160.287,236,-0.6200000000000045,47.72926039083213,0.5005438754352269,-0.07818138858075252,0.5787252640159795,40.52004421101929,50.173056129120106,-0.9266695496386035,-19.90381410409191,60.8058049618178,-1.6090000000000941,160.99318066269458,18.22985724779566,20.9649426164192,26.70987908524987,157.72315360567183,160.83250000000012,163.94184639432842,3.8665647730754618,0.42562745648993033,161.10587860182093,1.2925691748898946,156.96,160.65,164.34,126206.0,0.03230023744835253,161.9925685846079
2022-06-15 10:35:00+00:00,160.37,160.98,159.89,160.75,338,160.393,194,0.37999999999999545,49.909279862012376,0.41984982574157925,-0.12710035061952019,0.5469501763610994,28.71414223434037,39.935606854099625,-0.06838244436156993,-24.123989218329843,58.08610307237567,-1.3020000000001062,160.9700205995808,17.788456919882474,19.687835505438187,25.082811597523932,158.09323178475736,160.96000000000012,163.82676821524288,3.562087742597857,0.46337339048138937,161.07581217158602,1.2780999481120452,158.22,161.28,164.34,126544.0,0.024777358417473555,161.88241193628
2022-06-15 10:40:00+00:00,160.68,161.19,160.55,161.16,289,160.95,180,0.4099999999999966,52.22449807001398,0.38454993124381076,-0.129920196093831,0.5144701273376417,26.062201929628333,31.765462791662944,-1.3769047181935057,-8.756043242477137,55.094995789173296,-1.0420000000001153,160.9881138758112,17.158843679894385,20.174630032620254,24.152488737303702,158.45760932689038,161.09300000000013,163.72839067310989,3.27188726153185,0.5127115878270916,161.0764619798217,1.2325213803897552,158.49,161.41500000000002,164.34,126833.0,0.0638186494987638,161.82664910802077
2022-06-15 10:45:00+00:00,161.01,161.73,160.93,161.72,222,161.34,112,0.5600000000000023,55.265823900871055,0.39718334801912647,-0.09382942345481221,0.4910127714739387,32.54310344827635,29.1064825374153,-0.9311443273707476,15.267858140806432,61.876375673672456,-0.5465000000001226,161.05781731621013,16.024210899629384,22.425167732014046,23.00392747988613,158.7181458251006,161.21850000000012,163.71885417489963,3.10182041750731,0.6002857925157811,161.09343031342775,1.2016269960762,158.81,161.575,164.34,127055.0,0.0546841756633386,161.81026502952227
2022-06-15 10:50:00+00:00,161.6,161.63,160.72,160.84,121,161.045,83,-0.8799999999999955,49.89105597581801,0.3323555879653952,-0.12692574680683477,0.45928133477223,33.1896551724143,30.598320183439938,-0.32226078334159913,-19.273848750551373,51.46194023941552,-1.4745000000001198,161.0370728099044,15.173303204863519,21.075973094360155,22.88336257520322,158.984772542435,161.30400000000012,163.62322745756524,2.8755981966536703,0.39996668966500365,161.07707251464257,1.1872250677850429,158.81,161.575,164.34,126934.0,0.07040349092858533,161.79250540381213
2022-06-15 10:55:00+00:00,161.13,162.0,161.12,161.74,111,161.622,65,0.9000000000000057,54.739142542152244,0.3495719515932194,-0.08776750654320847,0.4373394581364279,40.181869219632425,35.30487594677464,0.5408093491639177,15.305514053434504,47.24420004781818,-0.6110000000001037,161.10401825658016,14.180394590027728,21.832386694155677,21.283698892403457,159.27480472368043,161.42250000000013,163.57019527631982,2.660961484699708,0.573916445107602,161.08802380002504,1.185280420086111,158.81,161.575,164.34,127045.0,0.04950826180531912,161.78882307692308
2022-06-15 11:00:00+00:00,161.96,162.57,161.79,162.44,236,162.207,94,0.6999999999999886,58.13208621839774,0.4149172854714891,-0.017937738131951042,0.43285502360344014,51.325805678369385,41.56577669013898,0.08009364795760199,63.93906351238047,56.91534057661315,0.005499999999869942,161.23125461309633,13.815635149103104,24.226620815279855,20.195832904874422,159.65699066394424,161.58500000000012,163.513009336056,2.3863716756578617,0.7217312914440928,161.0952709689482,1.1599032472228161,159.11,161.72500000000002,164.34,127281.0,0.07469015776838156,161.8095683100319
2022-06-15 11:05:00+00:00,162.32,162.89,162.1,162.66,127,162.536,63,0.21999999999999886,59.16809361055423,0.47893522756444895,0.03686416316880703,0.4420710643956419,70.851506311199,54.11972706973389,0.20328959526889623,84.778934258513,63.53546498611118,0.156999999999897,161.36732560232525,13.773055796485702,25.037080105787823,19.190415602116882,160.09619922837706,161.7550000000001,163.41380077162316,2.0510040142475328,0.7727874303779086,161.13100501024374,1.1334815867069001,159.7,162.01999999999998,164.34,127408.0,0.11093925050249527,161.82647192761698
2022-06-15 11:10:00+00:00,162.67,163.35,162.44,162.98,232,162.964,114,0.3199999999999932,60.69171685490873,0.5491608491180671,0.08567182777794013,0.4634890213401269,83.32512441639777,68.50081213532233,0.388050508161375,109.40594059405511,62.426214153389225,0.37049999999987904,161.52091364019904,14.142195404897592,26.520996395644104,18.074213154995157,160.06786435249842,161.8105000000001,163.5531356475018,2.1539215903809517,0.8355549399200369,161.1786594076489,1.1175186162278357,159.7,162.01999999999998,164.34,127640.0,0.0983421617419841,161.87038423928675
2022-06-15 11:15:00+00:00,162.93,164.0,162.86,163.91,234,163.577,116,0.9300000000000068,64.80235453303101,0.6721107138780837,0.16689735403036543,0.5052133598477183,90.30535261951587,81.49399444903783,1.2978184290216799,151.11518484570624,62.643465476363836,1.1624999999998806,161.74844567446578,15.012899392074875,28.73995456362024,16.759115996624903,160.05390492643065,161.9630000000001,163.87209507356957,2.357445927241974,1.0099274590760838,161.5356421936459,1.1191244293544178,159.7,162.01999999999998,164.34,127874.0,0.15777443141233602,161.9371266655609
2022-06-15 11:20:00+00:00,163.87,164.0,162.95,163.57,178,163.478,96,-0.3400000000000034,62.23979519993539,0.7336570670219373,0.18275496573937522,0.5509021012825621,92.58999681427234,88.74015795006227,0.9566720158004971,135.76977401129778,61.983173684408186,0.6839999999998554,161.92192703880238,15.821410237310925,26.805363108068207,15.630998603888429,160.03654503801837,161.97100000000012,163.90545496198186,2.3886435991402677,0.9132947086971175,161.8712449673549,1.1141869701148173,159.7,162.01999999999998,164.34,127696.0,0.10413160357197897,161.98213683475646
2022-06-15 11:25:00+00:00,163.71,164.06,163.4,163.4,172,163.815,78,-0.1699999999999875,60.94215105667055,0.7599551264135869,0.16724242010481982,0.592712706308767,90.92312068842934,91.27282337407279,1.496987390521154,143.39732402559454,67.19717764352573,0.39799999999988245,162.06269589224976,16.62303816716987,26.03336051838666,14.949793787199082,160.02242237569178,161.9790000000001,163.93557762430842,2.415841095831339,0.8631340720515113,162.0675961453838,1.0817450436780445,159.7,161.88,164.06,127524.0,0.10725244972647963,162.02629931546218
2022-06-15 11:30:00+00:00,163.43,163.44,162.52,162.82,186,162.855,72,-0.5800000000000125,56.605913978934154,0.7256307555504975,0.10633443939338438,0.6192963161571131,82.14067278287496,88.55126342852581,1.5277171540811763,74.86733804257415,65.97181224821817,-0.2580000000001519,162.1348200929879,16.165354230776796,24.434802531668602,19.905259840312446,160.0843353944507,162.0520000000001,164.0196646055495,2.4284360644106835,0.695155210352897,162.11202877259893,1.070191826272469,159.7,161.88,164.06,127338.0,0.18183421268797126,162.05180858085808
2022-06-15 11:35:00+00:00,162.91,164.09,162.91,163.87,196,163.675,64,1.0500000000000114,61.892247545922906,0.774229829597374,0.1239468107522087,0.6502830188451653,83.8035429423283,85.62244547121112,1.94090202177295,117.0464302225746,70.83338767064949,0.6979999999998654,162.30007532222714,16.351695765180494,26.672103028084347,18.24020530924901,160.16158239570578,162.2020000000001,164.24241760429445,2.515896973273242,0.9087398570982141,162.2470116174375,1.084463838681579,159.7,161.89499999999998,164.09,127534.0,0.2323652548836036,162.09736676034117
2022-06-15 11:40:00+00:00,163.81,163.91,163.32,163.6,287,163.617,110,-0.27000000000001023,59.87243939913769,0.7819444337127379,0.10532913189405813,0.6766153018186798,84.96052561307233,83.63491377942546,1.514023330851333,103.05565455534399,73.54072305968758,0.406499999999852,162.42387767249122,16.524727189983928,25.600717628500902,17.507518815305996,160.1368965158057,162.26650000000012,164.39610348419455,2.6248221095474813,0.813086452453917,162.43002869012759,1.0491449930614665,159.7,161.89499999999998,164.09,127247.0,0.17930242357142398,162.1589623533863
2022-06-15 11:45:00+00:00,163.59,164.03,163.23,163.29,144,163.648,75,-0.3100000000000023,57.550218878551675,0.7543482468092577,0.06218635599246236,0.6921618908167954,86.90769125173222,85.22391993571121,0.9708137521642346,88.24598732871632,66.42197181856544,0.10549999999986426,162.50636551320633,16.801446180397207,25.0133748969964,16.537498267338357,160.13856364985304,162.31450000000012,164.4904363501472,2.6811361278839305,0.7241563729412236,162.48611591997624,1.0313489221285053,159.7,161.89499999999998,164.09,127103.0,0.19153566951587356,162.18614664441972
2022-06-15 11:50:00+00:00,163.06,163.38,162.6,163.08,278,162.973,116,-0.20999999999997954,55.96661048459397,0.7073786046847488,0.012173371094362784,0.695205233590386,78.58804562244715,83.48542082908416,1.3926883859736394,48.17936808303203,56.11793171592807,-0.11200000000010846,162.56099736909144,16.184670955322506,23.63819372130723,20.068819801607226,160.1495650134757,162.3510000000001,164.55243498652453,2.7119450899894884,0.6655738199089019,162.49985537799387,1.013395427690755,159.7,161.89499999999998,164.09,126825.0,0.19256853112847408,162.21717893797413
2022-06-15 11:55:00+00:00,163.11,163.66,163.1,163.48,65,163.424,37,0.39999999999997726,58.319282474665535,0.6944265647902341,-0.0006229350401214528,0.6950494998303556,76.4433044420976,80.64634710542593,1.0758006677383358,68.17347177244115,53.47330545570513,0.3304999999998586,162.64852142917798,15.916134777317705,24.677142507625526,19.222535336636703,160.19512084499473,162.43450000000013,164.67387915500552,2.7572703520562354,0.7334352353113118,162.52896157255194,0.9824386114271286,159.7,161.89499999999998,164.09,126890.0,0.213633698111599,162.22749745631498
2022-06-15 12:00:00+00:00,163.37,163.81,163.23,163.39,115,163.5,76,-0.09000000000000341,57.573911965323546,0.669185774960738,-0.020690979895694128,0.6898767548564321,76.11991993792206,77.05042333415588,0.5848313223344004,66.27183695076728,58.060945178523596,0.36299999999985744,162.71913843592293,15.829771736380337,24.728615896428366,18.38750542522844,160.23489859135296,162.5030000000001,164.77110140864724,2.791457891420022,0.6955379941607103,162.54162447353144,0.9536929963251917,159.7,161.89499999999998,164.09,126775.0,0.178484358808169,162.24627581699346
2022-06-15 12:05:00+00:00,163.42,163.42,163.05,163.12,72,163.267,42,-0.2699999999999818,55.290842228203154,0.6202457171175695,-0.05570483019109007,0.6759505473086596,72.05205772659448,74.87176070220498,0.2827984753473567,43.651343118250686,54.575784939839956,0.17499999999989768,162.75731572773978,15.48267057511777,24.012013337962763,19.264433302907474,160.43758402559033,162.6095000000001,164.7814159744099,2.6713272895000397,0.6175229626778314,162.56326489797553,0.9120006394448191,159.7,161.89499999999998,164.09,126703.0,0.20027182339845345,162.25513727013725
2022-06-15 12:10:00+00:00,163.01,163.25,162.8,163.13,68,162.985,38,0.009999999999990905,55.36144544366017,0.5756317604926551,-0.0802550294528036,0.6558867899454587,62.00528578578267,70.05908781676668,0.09203583261749859,28.715714427169882,48.476662110575674,0.2644999999998845,162.79280946795504,14.792091516569306,23.13395396018231,20.591509036858373,160.8260018865791,162.74750000000012,164.66899811342114,2.3613242764663323,0.599531713647868,162.57491397960655,0.8790005937701884,159.89,161.99,164.09,126771.0,0.24108999563914738,162.26216302952503
2022-06-15 12:15:00+00:00,163.03,163.6,163.03,163.52,102,163.345,62,0.3900000000000148,58.137946304790276,0.5652290108806426,-0.07252622325185287,0.6377552341324955,58.346475460306046,64.13460632422799,-0.23793545238239844,50.96715727633316,47.93782582204425,0.68649999999991,162.86206570910218,14.591245520205295,24.952211208456493,19.613168401767464,161.172297575461,162.88600000000014,164.5997024245393,2.1041739922880405,0.6849796064128135,162.58169410311913,0.856929122786603,160.55,162.32,164.09,126873.0,0.22214031932425365,162.27665357323875
2022-06-15 12:20:00+00:00,163.56,163.56,163.13,163.48,50,163.329,41,-0.040000000000020464,57.741253825382174,0.5474464690378227,-0.07224701207573825,0.6196934811135609,59.45327874656058,59.93501333088336,-0.05502231460536855,48.36361928909972,43.54085830190223,0.7464999999998838,162.92091659394958,14.404745666438714,24.02486652964537,18.884248339330615,161.4665183166536,163.00200000000012,164.53748168334664,1.8840034887259258,0.6556514822625841,162.6159384858064,0.8264341854447033,160.72,162.405,164.09,126823.0,0.1666273766320462,162.2836628053387
2022-06-15 12:25:00+00:00,163.3,163.43,162.89,163.24,97,163.264,59,-0.23999999999998067,55.30300004797467,0.5081302727901686,-0.08925056665871378,0.5973808394488824,57.48697162709925,58.42890861132222,-0.09791921664626946,18.749369980847284,34.86010765230685,0.5879999999999086,162.9513054897639,13.835760981365514,22.774194571117434,20.01877250594064,161.65770988883813,163.07800000000015,164.49829011116216,1.7418537278627608,0.5570306019617791,162.6502939631012,0.8095460293415104,160.72,162.405,164.09,126726.0,0.1122864983577828,162.29455861010905
2022-06-15 12:30:00+00:00,163.31,163.37,162.72,162.72,118,163.104,86,-0.5200000000000102,50.34272040700909,0.4300548452708881,-0.13386079534239548,0.5639156406132836,39.9150743099786,52.28510822787974,-0.061417516275641404,-35.6001162452699,35.94126242291799,0.10749999999990223,162.9292763955007,13.030868870619347,21.44941417578685,20.37565122089459,162.1691121698358,163.17200000000014,164.17488783016447,1.2292401026699742,0.2746507703029566,162.65568819786594,0.7981498843885458,161.12,162.60500000000002,164.09,126608.0,0.10297253863906791,162.30384741122145
2022-06-15 12:35:00+00:00,162.73,162.73,162.16,162.17,192,162.559,93,-0.5500000000000114,45.67621661781824,0.32010908473276345,-0.1950452447044161,0.5151543294371795,19.70562027655855,39.03588873787906,-1.0374077012265892,-162.39737274219726,26.84960291768914,-0.4080000000001007,162.85696435783396,12.754043032003421,20.332456053474086,24.43065648755086,162.3020904421235,163.19350000000014,164.08490955787678,1.0924571847244422,-0.07409077059828435,162.60826970915755,0.7818534640750778,161.79,162.94,164.09,126416.0,0.027071292391497172,162.30498542739647
2022-06-15 12:40:00+00:00,162.17,162.42,162.09,162.26,89,162.225,50,0.09000000000000341,46.54933386665995,0.23750076425722,-0.22212285214396765,0.45962361640118765,7.252329406069978,22.29100799753597,-0.8190709046454803,-181.02543928664167,28.24309905874134,-0.2670000000001096,162.80011060946882,12.595312229614617,19.69307643316743,24.329445602995822,162.2598276256384,163.18450000000013,164.10917237436186,1.1332845636218305,9.320834404503417e-05,162.58572546061336,0.7495782166411425,162.09,163.09,164.09,126505.0,-0.02311421182396256,162.30447578415107
2022-06-15 12:45:00+00:00,162.36,162.81,162.36,162.81,58,162.629,45,0.5500000000000114,51.66230520136328,0.21394722810961753,-0.19654111063325608,0.4104883387428736,15.37717892562718,14.111709536085497,-0.2939555392246884,-104.81444332999233,22.503976615483033,0.3409999999998945,162.80105245618608,11.78996125085247,22.4293688171929,23.029608483839795,162.2821516610337,163.19200000000012,164.10184833896653,1.1150648793646891,0.2900749038932848,162.59573139955347,0.7353226297382046,162.09,163.09,164.09,126563.0,-0.021970506923602456,162.3069028562461
2022-06-15 12:50:00+00:00,162.77,162.84,162.13,162.13,27,162.435,23,-0.6800000000000068,45.8257008070048,0.13881044362807415,-0.21734231609183957,0.3561527597199137,15.891752577319599,12.840420303005844,-0.5825361785626759,-143.63835216916235,26.488402280344214,-0.2905000000001223,162.73714269845408,11.396448675963558,20.878628654835058,23.677076810532228,162.13108014555945,163.14950000000013,164.1679198544408,1.248449862783127,-0.0005303046453514176,162.55610970153538,0.7335138704711905,162.09,163.09,164.09,126536.0,-0.04940621559662413,162.30709218193905
2022-06-15 12:55:00+00:00,162.02,162.05,161.38,161.46,174,161.871,81,-0.6699999999999875,40.920286270604315,0.024913413693781195,-0.264991476820906,0.2899048905146872,14.155812933972925,15.141581478973492,-1.2356251529238915,-221.01729925122973,25.993580770119358,-0.9440000000001021,162.61551006050607,12.035441811753477,19.356223620860124,29.242308339491842,161.83018589584458,163.02700000000013,164.22381410415568,1.4682403579229806,-0.1546547181217285,162.4354515860951,0.7346914511518198,161.38,162.735,164.09,126362.0,-0.17401819674683677,162.29354566708827
2022-06-15 13:00:00+00:00,161.63,161.93,161.62,161.93,36,161.765,28,0.46999999999999886,45.3404691375857,-0.02711318712303523,-0.25361446211017796,0.22650127498714273,9.329260532010201,13.125608681101168,-0.8935675377929941,-158.35290866380984,33.82289108245723,-0.45850000000010027,162.55022338807692,12.628792580701258,18.448386557633516,27.870798491037654,161.68516667771914,162.9450000000001,164.20483332228108,1.5463295250311058,0.09716893415614296,162.4071664007939,0.7157849189266897,161.38,162.735,164.09,126398.0,-0.18230010796915422,162.2916210542387
2022-06-15 13:05:00+00:00,161.94,162.06,161.66,161.81,42,161.861,35,-0.12000000000000455,44.426540219362,-0.07713843634280693,-0.24291176906395973,0.1657733327211528,14.540466392318985,12.675179952767628,-0.8030897498773948,-132.12278975270758,32.568139700919765,-0.4570000000001073,162.47972592254578,12.928085276828062,19.027523833696154,26.72210347562213,161.5320312152402,162.8655000000001,164.19896878476,1.6375092143638774,0.104227705941329,162.34349910066663,0.6932288532890694,161.38,162.735,164.09,126356.0,-0.12478717559686077,162.28947540360875
2022-06-15 13:10:00+00:00,161.8,162.23,161.79,162.18,66,162.056,30,0.37000000000000455,47.912821350553315,-0.08593726765354859,-0.20136848029976112,0.11543121264621252,25.45508471434472,16.441603879558226,-0.582357628884933,-90.17666472529245,29.74571562518201,0.03599999999988768,162.45118059658904,12.875570558116046,19.94033723285367,25.47815970578693,161.4668943509738,162.8335000000001,164.2001056490264,1.6785313206757781,0.2609039592124801,162.33342126405608,0.6751410780541357,161.38,162.735,164.09,126422.0,-0.08053357669426597,162.28781208762206
2022-06-15 13:15:00+00:00,161.93,161.94,161.73,161.87,39,161.843,28,-0.3100000000000023,45.346095291931235,-0.11658094155620802,-0.18560972336193643,0.06902878180572841,25.267860453046392,21.754470519903624,-1.0090508806262277,-101.98640681911816,30.605396674495967,-0.2395000000001346,162.39583006358055,12.919809304232386,18.967831198770366,24.885846908255832,161.39245152960916,162.7335000000001,164.07454847039105,1.6481529253545752,0.17805041388684018,162.30327904963943,0.6590595724788415,161.38,162.70499999999998,164.03,126383.0,-0.1383717200535297,162.28587462462463
2022-06-15 13:20:00+00:00,161.96,162.1,161.78,161.97,31,161.992,24,0.09999999999999432,46.34463179038723,-0.1312837522599466,-0.16025002725254,0.02896627499259341,28.228228228228957,26.317057798540286,-0.9236603865916293,-81.380871533669,34.38221949026296,-0.19200000000012096,162.35527481943,12.62976978198895,20.085129357150198,23.989844082980696,161.3335675975134,162.6520000000001,163.9704324024868,1.621169616711391,0.24135951198037323,162.2924786306379,0.6348410315874952,161.38,162.70499999999998,164.03,126414.0,-0.14643261108665154,162.28470616840607
2022-06-15 13:25:00+00:00,161.92,162.59,161.92,162.5,139,162.335,80,0.5300000000000011,51.411470260681384,-0.09902773497927342,-0.10239520797749346,0.0033674729982200446,33.34159847921373,28.94589572016329,-0.4533202646410217,-32.40466311005141,36.44143376527277,0.3484999999998877,162.36905816996048,12.01793908488133,24.068456554049085,22.18850871534971,161.3259406348948,162.6125000000001,163.8990593651054,1.5823621986074745,0.45627873728512724,162.29525173223985,0.6373523864741039,161.38,162.595,163.81,126553.0,-0.026236403679506137,162.28550423572742
2022-06-15 13:30:00+00:00,162.5,162.7,162.12,162.39,102,162.335,40,-0.11000000000001364,50.34876171583659,-0.08140233414707154,-0.06781584571623327,-0.013586488430838272,42.40700534949826,34.65894401898058,-0.202802359882015,-21.34871250062694,39.15852285371348,0.3079999999998506,162.37105262996425,11.640996752948181,23.73461438473352,20.736902213776165,161.3065189738173,162.5780000000001,163.84948102618287,1.5641489330447944,0.42607046580769203,162.29592884280947,0.6332557874402382,161.38,162.595,163.81,126451.0,-0.07130533112306503,162.28681745337997
2022-06-15 13:35:00+00:00,162.23,162.77,162.09,162.46,37,162.556,30,0.0700000000000216,51.04229173949641,-0.06108155190932507,-0.03799605078278944,-0.02308550112653563,51.638598751946006,42.462400860219596,0.17882469013998925,-11.956665345479774,44.44073028465251,0.48749999999986926,162.37952380806288,11.415956435127763,22.709120191146702,19.154700809448528,161.32436788670992,162.5270000000001,163.72963211329028,1.4799167071196513,0.4721444325077962,162.29853198546593,0.636594659765936,161.38,162.595,163.81,126488.0,-0.08457384932341391,162.28743425109732
2022-06-15 13:40:00+00:00,162.48,162.59,162.23,162.23,115,162.435,62,-0.2300000000000182,48.63832596060042,-0.06281220341071503,-0.03178136182734352,-0.03103084158337151,53.91960918301274,49.32173776148593,-0.01848884506348014,-18.41893812967061,44.57362857516885,0.17249999999987153,162.36528344539022,11.206990425723088,21.762439050974574,18.356193696477497,161.32814242785602,162.4690000000001,163.6098575721442,1.4044003128524023,0.3952542342551357,162.2980400693239,0.6168378983540844,161.38,162.49,163.6,126373.0,-0.12293435468137759,162.28820758096876
2022-06-15 13:45:00+00:00,162.15,162.25,162.06,162.15,45,162.156,36,-0.07999999999998408,47.79512984774507,-0.06983408474758335,-0.03104259453136947,-0.03879149021621388,55.07675363116993,53.54498718870982,-0.4053805048829906,-43.657241902281186,51.136963886280796,-0.12000000000011823,162.34478026011496,10.624005607330092,21.258733669314157,20.002252882132176,161.31246615579357,162.42050000000012,163.52853384420666,1.3644014692807183,0.37793694145063994,162.28962918831925,0.5863494770430783,161.38,162.49,163.6,126328.0,-0.09892138103187756,162.2875583841409
2022-06-15 13:50:00+00:00,162.12,162.8,161.72,162.8,129,162.281,73,0.6500000000000057,54.671089376116065,-0.022687876851989586,0.012882890691379434,-0.03557076754336902,69.40639269406437,59.46758516941594,0.41324862764449133,8.800287356328289,61.586484344969186,0.36049999999988813,162.3881345210564,11.113460322132338,24.940481279759577,17.519940227961094,161.3293949563038,162.4040000000001,163.47860504369643,1.3233726308420017,0.6842537415596798,162.3263837794895,0.6216102286828592,161.38,162.49,163.6,126457.0,-0.03772418262570641,162.28963318562285
2022-06-15 13:55:00+00:00,162.75,163.9,162.74,163.21,147,163.16,117,0.4099999999999966,58.393613134641384,0.04721513932662447,0.06622872549599479,-0.019013586169370322,74.20634920634996,66.22983184386167,1.0838597795119531,163.80674212000326,64.64078536579026,0.6809999999998979,162.46640742381294,12.998921929460584,33.71330129191876,15.320689273097042,161.37132204117395,162.3885000000001,163.40567795882626,1.2527709275301542,0.9038133115605115,162.44043974319362,0.6600666409197976,161.38,162.64,163.9,126604.0,-0.09516800442565106,162.3048096969697
2022-06-15 14:00:00+00:00,163.02,164.58,160.25,161.05,508,162.555,267,-2.1599999999999966,39.83394828834811,-0.0708632968790539,-0.041479768567746864,-0.02938352831130704,62.78502405633987,68.79925531891833,-0.543444698326434,-71.67770307838819,45.35823128912521,-1.5565000000001135,162.3315114786879,13.042804129111074,22.406655336435676,29.468571433054148,161.22026985333255,162.2670000000001,163.31373014666767,1.2901331098344775,-0.08133416901893234,162.37862678251662,0.9222047379969558,160.25,162.41500000000002,164.58,126096.0,-0.2357863416890965,162.28752327379192
2022-06-15 14:05:00+00:00,161.23,161.51,159.27,160.78,512,160.38,291,-0.27000000000001023,38.19955062962853,-0.18410579479652256,-0.12377781318817241,-0.06032798160835015,39.84390322805836,58.94509216358299,-0.6365490389963591,-288.86087321942733,37.5779324968037,-1.9450000000001353,162.1837484807176,13.923522546744929,18.87920423907316,31.716878470136052,161.00909207425522,162.14400000000012,163.27890792574502,1.399876561260234,-0.1009298063121973,162.31019992802587,1.016332970997172,159.27,161.925,164.58,125584.0,-0.14085299351336608,162.20250947236573
2022-06-15 14:10:00+00:00,160.52,162.32,159.6,162.03,319,160.909,176,1.25,48.694878872702986,-0.1710153781245083,-0.08854991721292652,-0.08246546091158177,32.96335439835686,45.1974272275853,-0.09248982611913537,-132.52145968116946,45.47283823409279,-0.8130000000001303,162.1691057682683,13.773514985446484,20.740110147515747,26.302107567505445,161.0051907136666,162.10950000000014,163.21380928633369,1.36242390030633,0.4640046493387334,162.30879584169057,1.1380234730688026,159.27,161.925,164.58,125903.0,0.000682237292714273,162.1767356804086
2022-06-15 14:15:00+00:00,161.88,163.8,161.4,163.22,331,163.015,168,1.1899999999999977,56.30300340053858,-0.06388168553959872,0.014867020297586436,-0.07874870583718516,51.60075329566871,41.469336974028245,0.8340025946747431,109.97199104786665,51.767865617791905,0.2979999999998597,162.26919093319515,13.34586603949467,26.45268386245688,22.630830501540338,160.95602155909657,162.16200000000012,163.36797844090367,1.4873748978226085,0.9386479741740649,162.3246839785064,1.2281646535638886,159.27,161.925,164.58,126234.0,0.12158685154176901,162.19519580935517
2022-06-15 14:20:00+00:00,163.5,163.85,161.43,162.05,336,162.773,198,-1.1699999999999875,48.662303509015565,-0.07255036872192022,0.004958669692211953,-0.07750903841413218,59.57313245448861,48.045746716171664,0.049391862690639776,49.04703734353175,44.371826990534224,-0.956000000000131,162.2483156062242,12.99052139242775,23.242902290357765,19.65214066586452,160.94546061427383,162.1515000000001,163.3575393857264,1.4875463819036943,0.45792011388625714,162.32236478082143,1.3132957497378956,159.27,161.925,164.58,125898.0,0.06002605205176593,162.20236408448687
2022-06-15 14:25:00+00:00,162.17,162.87,161.4,161.42,242,162.125,149,-0.6300000000000239,45.112245907906534,-0.12877169749756945,-0.041010127266749824,-0.08776157023081962,55.74387947269317,55.63925507428377,-0.6646153846153968,-32.21768707482713,41.362749865048,-1.7485000000001492,162.1694284056314,12.628978076384499,21.40030117743499,18.25598774905935,160.87555729523487,162.08200000000014,163.2884427047654,1.4886819076335,0.225639685421716,162.30406523854856,1.324488910470903,159.27,161.925,164.58,125656.0,-0.03013082078327133,162.19613324349365
2022-06-15 14:30:00+00:00,161.67,162.08,159.35,159.94,453,160.525,260,-1.4799999999999898,38.08339620550101,-0.289414941438622,-0.1613226969662419,-0.1280922444723801,35.15379786566241,50.156936597614994,-1.508713590738342,-216.9304725055589,35.386324957960454,-3.43200000000013,161.95710189080935,12.940641662561655,18.471597544195806,26.034130204494637,160.4477983898784,161.97250000000014,163.4972016101219,1.8826672553942814,-0.1665238583429577,162.19686312172138,1.4248825597229826,159.27,161.925,164.58,125203.0,-0.0872862434874858,162.13220509492132
2022-06-15 14:35:00+00:00,160.14,164.21,160.07,163.16,524,162.079,276,3.219999999999999,54.641967310351006,-0.15511076000851176,-0.02161481242890534,-0.13349594757960642,42.12178279974895,44.33982004603511,0.43087529237966216,61.58378340464551,41.961704388777335,-0.44150000000010436,162.07166361549417,12.51835907055111,24.35601352853649,21.157043916451926,160.46837602751293,162.05750000000012,163.6466239724873,1.9611853477774068,0.8468892355435057,162.20925822690444,1.6281052340284847,159.27,161.925,164.58,125727.0,0.014134619735574777,162.14638754863813
2022-06-15 14:40:00+00:00,163.26,166.5,162.6,166.18,643,165.162,315,3.0200000000000102,64.28829604315443,0.19279263866189922,0.2610308689932045,-0.06823823033130529,60.483234482812726,45.91960504940829,2.434814769154925,319.2265193370187,49.34245452183439,2.4399999999999125,162.46293374735188,13.401710706706515,29.702495854755465,17.865152445531404,159.87407846540515,162.27000000000012,164.6659215345951,2.9530061435816526,1.315969960523114,162.37133538998523,1.790383431597879,159.27,162.885,166.5,126370.0,0.11768553089157376,162.2868223029225
2022-06-15 14:45:00+00:00,166.26,167.0,165.19,165.2,654,165.969,365,-0.9800000000000182,59.840862103215855,0.3849928212251541,0.3625848412451675,0.0224079799799866,81.84870063526336,61.48457263927528,1.8809744064137934,299.010540532608,55.772411922247144,1.2769999999999015,162.72360672379455,14.45380266419337,29.55254489582635,16.576097402120073,159.73761565755422,162.43950000000012,165.14138434244603,3.326634645447574,1.0108471811011894,162.428757520732,1.7917846150551735,159.27,163.135,167.0,125716.0,-0.014164250487545908,162.44907848542684
2022-06-15 14:50:00+00:00,165.4,165.91,163.23,163.97,581,164.314,338,-1.2299999999999898,54.72383373261053,0.43306996914537876,0.32852959133231374,0.10454037781306504,77.69672266566975,73.34288592791553,0.7186732186732048,140.9400652911202,50.92376921660501,-0.190000000000083,162.84231084533792,14.018815246264172,26.503216344324247,22.411961253602072,159.74994332551896,162.5290000000001,165.30805667448126,3.4197671486087433,0.7592606356739596,162.48223937094014,1.8552285711226617,159.27,163.135,167.0,125135.0,-0.06577876802283707,162.52485628281732
2022-06-15 14:55:00+00:00,164.17,164.62,162.46,163.42,375,163.486,204,-0.5500000000000114,52.55955149445545,0.4219273361011915,0.2539095666305011,0.16801776947069033,63.734368262182194,74.42659718770535,0.12866858648366009,64.86986391861923,47.99050182624703,-0.8665000000000873,162.89732886006763,13.14065203578485,24.32470163408445,23.499951008604967,159.81883951135384,162.60650000000012,165.3941604886464,3.428719625164159,0.6459108817793854,162.51014701392592,1.8769979588996144,159.27,163.135,167.0,124760.0,-0.07101177470948558,162.54906861771394
2022-06-15 15:00:00+00:00,163.56,165.08,163.19,164.34,270,163.887,179,0.9200000000000159,55.714611753041986,0.4817793776067276,0.2510092865088298,0.23077009109789778,60.02587322121633,67.15232138302302,2.0428438373175872,98.7388580732428,49.255665111286525,-0.005000000000080718,163.03472611148976,12.591425496148702,24.32570250655557,21.81059144707267,159.85535542271305,162.72500000000014,165.59464457728723,3.5269867288825782,0.781393733004848,162.55768371114604,1.8779266761210718,159.27,163.135,167.0,125030.0,-0.060220882922577754,162.57812289945576
2022-06-15 15:05:00+00:00,164.43,165.17,163.56,164.86,204,164.368,137,0.5200000000000102,57.43761092641806,0.5646631209218071,0.2671144238591275,0.29754869706267967,63.863734368262534,62.54132528388728,2.537629058340607,103.30313982267162,49.75550391803484,0.7734999999999559,163.20856171991932,12.134965686037829,23.166561485157494,20.46120862830698,159.8295826707945,162.84300000000013,165.85641732920575,3.7010093515909444,0.834669874705272,162.6005768371553,1.858789056398137,159.27,163.135,167.0,125234.0,-0.055977182177843594,162.6036851340652
2022-06-15 15:10:00+00:00,164.67,165.1,162.96,163.97,181,164.205,142,-0.8900000000000148,53.594225341268285,0.5521684682948944,0.20369581698577177,0.34847265130912264,66.23544631306639,63.37501796751534,1.1973091402826652,63.832853025937766,52.605546673361594,-0.03500000000005343,163.28107965135558,11.30262536773409,21.281830804629326,21.077573237408814,159.8775453690451,162.92200000000014,165.96645463095518,3.737315563220488,0.6721162124316339,162.6316101288558,1.8788755523696976,159.27,163.135,167.0,125053.0,-0.05577930941968536,162.61983838896643
2022-06-15 15:15:00+00:00,163.85,164.36,163.03,164.14,243,163.728,163,0.1699999999999875,54.22430596624535,0.5496479459428087,0.16094023570694888,0.38870771023585987,65.24403408050047,65.11440492061006,0.563656414655056,48.875416339210396,55.15086815656889,0.1714999999999236,163.36288158932172,10.529737929309189,20.18284361929254,19.989133849906914,159.92468599459164,163.00600000000014,166.08731400540864,3.7806142171558084,0.6840124047742914,162.6864642124472,1.8396701557718629,159.27,163.135,167.0,125296.0,-0.030700792917264772,162.63841905714224
2022-06-15 15:20:00+00:00,164.16,165.74,164.13,165.48,192,165.066,132,1.3400000000000034,58.95500057245994,0.6483039703570626,0.20767700809696216,0.4406269622601004,67.84905596563793,66.44284545306851,2.1166306695464154,105.81201090301668,54.11565921214707,1.6744999999999095,163.56451191414823,10.704861102882884,24.316151308005164,18.728346081605384,159.92927617322667,163.16850000000014,166.4077238267736,3.9704033888568757,0.8567984374673941,162.98030253366977,1.8232651446453023,159.27,163.135,167.0,125488.0,0.005204496485315698,162.66780357767757
2022-06-15 15:25:00+00:00,165.71,166.27,165.05,166.22,467,165.813,242,0.7400000000000091,61.33160924941359,0.7772418359766959,0.26929189897327643,0.5079499370034195,77.51633986928135,70.20314330514016,2.9736092181885887,127.35896155766399,55.344829402735996,2.7879999999999256,163.8174155413722,11.174416338724583,25.252427569971854,17.811558804288012,159.91052863655793,163.37200000000013,166.83347136344233,4.23753319227554,0.9113857520357653,163.17061498895688,1.7801747771706378,159.27,163.135,167.0,125955.0,0.06386862382921071,162.75691096438575
2022-06-15 15:30:00+00:00,166.17,167.5,166.0,167.39,727,166.815,413,1.1699999999999875,64.80182441384738,0.9627374077758191,0.3638299766179196,0.5989074311578995,89.52831575711433,78.29790386401146,4.657996748780779,157.63197068590452,64.26461706981851,4.304999999999893,164.15766168028915,12.259563089652223,28.706709638138946,16.727351224137855,159.7369779079475,163.6015000000001,167.4660220920527,4.724311319948281,0.9901641017644782,163.2657199636973,1.7601622930870207,159.27,163.385,167.5,126682.0,0.12116789001753397,162.93279346638292
2022-06-15 15:35:00+00:00,167.37,167.47,165.91,165.98,796,166.687,568,-1.4099999999999966,58.041648772751046,0.9846186972734472,0.3085690128924382,0.676049684381009,89.93464052287611,85.65976538309086,1.7283647952929693,117.42785153189844,58.49632028287082,3.2149999999998897,164.3312177107378,13.189730844540012,26.87452463515142,16.027957102990054,159.74517835192003,163.7400000000001,167.73482164808016,4.87946946143894,0.7803629545109296,163.3029092563658,1.7458649864379479,159.27,163.385,167.5,125886.0,0.030571634719489427,163.0869126840089
2022-06-15 15:40:00+00:00,165.93,165.99,164.69,164.71,536,165.321,345,-1.2699999999999818,52.708087411183,0.8892308905006701,0.1705449648957289,0.7186859256049412,80.81650964558132,86.75982197519085,-0.8845829823083351,56.29432624113465,57.6193937709762,2.278999999999911,164.36729221447706,13.057092949538648,25.418593414146322,20.243769056459794,160.10650894145056,163.9230000000001,167.73949105854962,4.65644364555252,0.6031051806392838,163.32123964205357,1.7140174874066667,159.27,163.385,167.5,125350.0,0.0072688949168014105,163.14541446302331
2022-06-15 15:45:00+00:00,164.71,165.52,164.3,165.52,415,164.937,302,0.8100000000000023,55.51577976091294,0.8689785531088603,0.12023410200313533,0.748744451105725,68.17116930085457,79.64077315643759,0.19370460048426796,50.24505383971147,50.34559101148074,3.503999999999934,164.4770739083364,12.640362349317627,24.09911490168299,20.85233272774362,160.57178038576353,164.16000000000008,167.74821961423663,4.371612590444138,0.6895090248383933,163.41039779682026,1.6787305240204762,159.35,163.425,167.5,125765.0,0.03523677906348506,163.18809693042056
2022-06-15 15:50:00+00:00,165.43,165.43,164.0,164.56,435,164.506,344,-0.960000000000008,51.60531839212224,0.7666272511282841,0.014306240018047367,0.7523210111102367,54.94349377256557,67.97705757300074,0.35982191864365465,22.831964750649878,41.506648467179176,3.016499999999951,164.48497163135198,12.026134336218947,22.529913211587008,20.779698119492537,160.83165832490332,164.28650000000007,167.74134167509683,4.205874098111235,0.5395821322249547,163.4175345974274,1.6673926294475856,159.35,163.425,167.5,125330.0,-0.005363581988059339,163.220890013116
2022-06-15 15:55:00+00:00,164.67,164.7,164.15,164.39,1001,164.327,822,-0.17000000000001592,50.921291249319246,0.6641397381676768,-0.07054501835404792,0.7346847565217247,46.891534391534684,56.66873248831852,0.5935625994370364,5.53845569235363,29.084385351216973,3.2569999999998913,164.47592671408037,11.455779752627317,21.972395251424135,20.26549041706688,160.92492690136675,164.34500000000008,167.76507309863342,4.162065287819327,0.5065788067538504,163.42653576616428,1.5875788702013283,159.35,163.425,167.5,124329.0,-0.037150435544367144,163.27891800356505
2022-06-16 09:30:00+00:00,157.74,159.07,156.29,156.88,1413,157.624,510,-7.509999999999991,31.228543954941312,-0.02281360945863753,-0.6059986927842897,0.5831850833256522,28.40782511835168,43.414284427484226,-4.539369599610565,-298.5472118736608,25.975452266563863,-3.81350000000009,163.7525051222632,13.872454352290841,15.77943999013252,41.90367542681563,159.44737820810485,164.08650000000006,168.72562179189526,5.6544832047672475,-0.27670950702245006,162.6739092648402,2.05275180804409,156.29,161.89499999999998,167.5,122916.0,-0.09601748348166185,157.41333333333333
2022-06-16 09:35:00+00:00,157.04,160.0,156.69,159.79,331,158.458,188,2.9099999999999966,40.78461164254323,-0.3286281854113611,-0.7294506149896106,0.40082242957824954,24.926310597586497,33.4085567024912,-3.075336649278193,-200.01573533172026,30.62835094385382,-0.38650000000009754,163.37512368204764,15.525242664527115,17.138633265359985,37.279651790898605,159.13008256479765,164.00500000000005,168.87991743520246,5.944840017319477,0.06768498584581112,162.54946528449216,2.142555250326655,156.29,161.89499999999998,167.5,123247.0,-0.044972514415838445,157.68157492354737
2022-06-16 09:40:00+00:00,159.63,160.67,158.94,159.21,367,159.838,193,-0.5799999999999841,39.60341204549259,-0.6107492556260183,-0.8092573481634142,0.19850809253739593,20.84448409158531,24.72620660250807,-2.9029700554979554,-161.97316915592893,31.456499965244987,-0.38500000000007617,162.97844523613836,16.645690374775914,18.401178946831433,35.09957127890102,158.9631977114226,163.96850000000006,168.97380228857753,6.105199826280616,0.024654084243886466,162.28785901888742,2.113087018160465,156.29,161.89499999999998,167.5,122880.0,-0.04488704080378273,158.01625453971263
2022-06-16 09:45:00+00:00,159.0,161.45,158.87,159.9,520,160.83,393,0.6899999999999977,41.7642510214964,-0.7697814416275435,-0.7746316273319516,0.004850185704408039,29.82456140350921,25.198452030893915,-2.583160716461541,-126.80065556801273,34.196629552996995,0.9574999999998965,162.68525997555375,17.213761021260524,19.41698011180335,32.08604387736948,158.50205027364376,163.80550000000008,169.1089497263564,6.475301166757303,0.13179626455294902,162.0976606680872,2.1464379454347164,156.29,161.89499999999998,167.5,123400.0,-0.07997434137999043,158.42282275433928
2022-06-16 09:50:00+00:00,159.94,159.94,158.52,158.71,277,159.073,147,-1.1899999999999977,39.16195375913313,-0.9805356450004865,-0.7883086645639157,-0.19222698043657088,26.613143027059664,25.76072950738497,-4.0911288373217225,-131.49611213040274,33.80560120724995,0.3454999999999018,162.30666378740577,17.869303663462084,18.476712748975945,31.725851107612467,157.80761167770302,163.43200000000007,169.05638832229712,6.882848306692751,0.08022101876568528,161.65082232096333,2.094549520760807,156.29,161.89499999999998,167.5,123123.0,-0.15705254865728147,158.48319922054105
2022-06-16 09:55:00+00:00,158.87,159.08,157.9,158.26,334,158.511,167,-0.45000000000001705,38.192819027043974,-1.1703797001217424,-0.7825221757481372,-0.3878575243736052,23.788284269997472,26.741996233522357,-4.788834075321868,-124.00627476004423,33.45701445649291,0.3894999999998845,161.92126723622425,18.706144523421784,17.709265436223802,32.59048454718312,157.09527045685797,163.0850000000001,169.0747295431422,7.34553091104898,0.0972272232621556,161.24589907340584,2.0292245549921786,156.29,161.89499999999998,167.5,122789.0,-0.10880492576414728,158.47600143944067
2022-06-16 10:00:00+00:00,158.23,158.41,157.43,157.57,269,157.827,163,-0.6899999999999977,36.69338007831638,-1.360822994588574,-0.778372376171975,-0.582450618416599,16.859946476360808,22.42045792447289,-5.866539219786127,-117.54546498868936,30.701077773599778,0.2564999999998747,161.50686083277432,19.655270418492087,17.074940459195037,33.140973202703684,156.33120951538123,162.7650000000001,169.19879048461897,7.905619125265092,0.0962722121259864,160.83607779566614,1.954279943921308,156.29,161.89499999999998,167.5,122520.0,-0.10516339259296642,158.42446406531852
2022-06-16 10:05:00+00:00,157.57,158.27,156.56,156.74,550,157.202,312,-0.8299999999999841,34.917537883933726,-1.560733575785207,-0.7826263658948864,-0.7781072098903206,11.002081474874046,17.216770740411018,-5.56693577539461,-112.45630214253524,24.481915800899788,-0.08800000000010755,161.0528740867958,20.846712705370667,15.99813943328393,34.259476643477775,155.49401535247645,162.4310000000001,169.36798464752374,8.541454091304788,0.0898073666609848,160.1958224786972,1.936831376498358,156.29,161.89499999999998,167.5,121970.0,-0.14443084283911958,158.2572748912419
2022-06-16 10:10:00+00:00,156.75,157.04,156.02,156.04,325,156.578,218,-0.700000000000017,33.44731706130483,-1.755412993238025,-0.7818446266781635,-0.9735683665598615,5.20244063641489,11.021489529216822,-5.263796976504165,-112.5154894671621,15.943203399585007,-0.33100000000013097,160.57545750710096,22.139165521274926,15.375282764092184,34.98681255511169,154.6083704196283,162.01600000000008,169.42362958037185,9.144318561588697,0.09663209835472364,159.56089038238716,1.8713434210341884,156.02,161.76,167.5,121645.0,-0.18229817396466233,158.11718194254448
2022-06-16 10:15:00+00:00,156.17,156.92,155.4,155.41,647,156.216,359,-0.6299999999999955,32.135854197219714,-1.9381913061342573,-0.7716983516595166,-1.1664929544747407,1.4277913886575773,5.877437833315746,-6.108023199613344,-107.2158485361417,16.36772968513081,-0.9425000000001091,160.08350917309136,23.549374607327877,14.471115555527854,35.32804698935544,153.72748240789898,161.54350000000005,169.35951759210113,9.676672341630674,0.1076326640949085,158.90101348185974,1.846247462388888,155.4,161.45,167.5,120998.0,-0.250437984938904,157.83344526127559
2022-06-16 10:20:00+00:00,155.38,155.93,154.65,155.76,633,155.269,482,0.3499999999999943,33.69137880562511,-2.0313858099003994,-0.691914284340527,-1.3394715255598724,3.4935642439163304,3.3745987563298403,-5.347593582887711,-103.62608492731961,16.232577409626625,-0.43150000000011346,159.6717463947017,25.103962332490067,13.738436115967033,36.50600056020617,153.01337660972024,161.1330000000001,169.25262339027995,10.07816324437558,0.16913490061421954,158.84007748434217,1.8058012150753961,154.65,161.075,167.5,121631.0,-0.1943006613177325,157.5667966819626
2022-06-16 10:25:00+00:00,155.95,156.42,154.85,155.35,386,155.469,229,-0.4099999999999966,32.744540339916945,-2.1139583036214447,-0.6195894224492577,-1.494368881172187,5.599842245390856,3.5070659593218294,-5.499117951213572,-92.7786257735496,21.397809153817118,-0.7500000000001137,159.2601514999682,26.133512256250178,14.833672686259174,34.217580940967,152.32475750187092,160.69350000000009,169.06224249812925,10.415782216616305,0.18074653980603228,158.05405525207343,1.788958271141439,154.65,161.075,167.5,121245.0,-0.22018938699106694,157.43752643754132
2022-06-16 10:30:00+00:00,155.35,155.51,154.73,155.14,344,155.132,227,-0.21000000000000796,32.24469516371229,-2.171313296666483,-0.5415555323954369,-1.6297577642710461,7.19357330679767,5.4289932653685264,-1.1091279959204559,-93.36923177041929,21.73163738926197,-0.8575000000001296,158.86775611901885,27.134495033352984,14.352309545150474,33.60643792545509,151.77692554649437,160.1765000000001,168.5760744535058,10.487898603734902,0.20019314502903032,157.42933840814806,1.7168898232027647,154.65,161.075,167.5,120901.0,-0.22751118826982827,157.31324004586202
2022-06-16 10:35:00+00:00,155.14,155.21,154.37,154.59,286,154.816,160,-0.549999999999983,30.913702363167122,-2.2353798775802147,-0.48449769064733483,-1.75088218693288,4.825491005607652,5.872968852598967,-3.2542712309906685,-95.48420028393173,24.221007503471164,-1.3590000000001226,158.4603507743504,28.203082838675634,13.83174974139063,33.94196198370715,151.34046791150544,159.59500000000008,167.84953208849473,10.344349244643801,0.1968332095421759,156.41895638528527,1.6542548358311389,154.37,160.935,167.5,120615.0,-0.2847328001224261,157.20238800758256
2022-06-16 10:40:00+00:00,154.47,154.93,153.76,154.34,211,154.279,118,-0.25,30.30143290037598,-2.2800430976399184,-0.42332872856563086,-1.8567143690742876,5.17507640070679,5.731380237704278,-3.058853087117641,-99.03901769350293,29.56465004762345,-1.5610000000001207,158.06793641488844,29.427154958497013,13.118059602110035,34.8807761295162,151.20913882907593,158.9425000000001,166.6758611709243,9.73101740682848,0.20242564014050315,155.71105782606415,1.6196652047003444,153.76,160.615,167.47,120404.0,-0.3610625814840685,157.11487015813145
2022-06-16 10:45:00+00:00,154.34,154.89,153.91,154.42,254,154.338,196,0.07999999999998408,30.77392650973037,-2.282670485462859,-0.3407648931108569,-1.9419055923520019,6.410727361334993,5.470431589216719,-3.4271419637273426,-93.41898971358646,28.45457079102353,-1.4405000000000996,157.72051389918477,30.563793355474004,12.534654993006601,33.329509693755256,151.10820211471767,158.3645000000001,165.62079788528254,9.164046090231626,0.22820162138047428,155.31124744063385,1.5739748329360332,153.76,159.875,165.99,120658.0,-0.30450336915571463,157.01862226575253
2022-06-16 10:50:00+00:00,154.48,155.1,154.36,154.83,171,154.682,86,0.410000000000025,33.27063387087133,-2.2260090886237265,-0.22728279701737963,-1.9987262916063468,10.013003901170864,7.199602554404454,-2.444710478230727,-80.4597701149417,25.636031376974564,-1.0170000000000812,157.44522686116716,31.392021004362796,13.087646985676127,32.16621294008542,151.07909521159706,157.8705000000001,164.66190478840315,8.603766743505643,0.27615087785725634,155.21900942184257,1.5144052020120295,153.76,159.64,165.52,120829.0,-0.25492542403824675,156.96592283866266
2022-06-16 10:55:00+00:00,154.81,155.09,154.37,154.38,310,154.815,119,-0.45000000000001705,31.91031003836749,-2.1921460672982107,-0.154735820553491,-2.0374102467447197,10.843037161418593,9.088922807975056,-2.451661822317708,-80.46960406863415,16.12244912178911,-1.4565000000000907,157.15330049343694,32.16108953547382,12.625894535406447,31.031339142126438,151.34559157242393,157.31350000000012,163.2814084275763,7.5872807198062295,0.25422712700775,155.07362706402654,1.4576619732968845,153.76,159.595,165.43,120519.0,-0.3369152804386126,156.87031419332286
2022-06-16 11:00:00+00:00,154.48,155.43,154.48,154.85,162,155.13,94,0.46999999999999886,34.90399170415516,-2.1031406110768103,-0.05258429146567245,-2.050556319611138,14.811752838778451,11.889264633789542,-1.7262169194643628,-66.70668958389908,19.8228751375317,-1.0440000000000964,156.93393854168104,32.47437901309898,13.66305552237109,29.402161714091775,151.7896963172187,156.82800000000012,161.86630368278153,6.4252603907228485,0.3037037736768421,155.0593593438175,1.4285432609185365,153.76,159.23,164.7,120681.0,-0.3407245966227585,156.82975566966195
2022-06-16 11:05:00+00:00,154.81,155.35,154.61,155.25,99,154.961,77,0.4000000000000057,37.42554500868569,-1.97753074525005,0.058420459488870424,-2.0359512047389203,20.854698338915906,15.503162779704558,-0.9506188592573794,-56.86566963625705,22.974785775689245,-0.6475000000000932,156.77356344247332,32.765290670893776,13.1394871716845,28.27547074148597,152.6817784018941,156.37100000000012,160.06022159810615,4.718549600764883,0.3480709317413162,155.060952920146,1.3793615994243538,153.76,157.605,161.45,120780.0,-0.3543752928973678,156.80767228630583
2022-06-16 11:10:00+00:00,155.37,156.53,155.21,156.51,639,156.062,371,1.259999999999991,44.693100327689955,-1.7560696737874935,0.2239052247611415,-1.979974898548635,37.835780771099344,24.50074398293147,0.3012048192771122,-13.723965085125913,34.06616889170538,0.5914999999999111,156.74846216223776,31.698166354732574,18.3679019501078,26.336752610500405,152.669968941075,156.3525000000001,160.0350310589252,4.7105496348636455,0.5213847483537394,155.10045013523825,1.3751214851797564,153.76,157.605,161.45,121419.0,-0.19153800589726314,156.75339782676676
2022-06-16 11:15:00+00:00,156.5,156.94,156.23,156.57,356,156.549,217,0.060000000000002274,45.020559361566505,-1.5577617725129755,0.33777050082852744,-1.895532273341503,59.56311740536796,39.41786550512797,0.7464127147545074,12.636472387528457,42.8952218297789,0.6099999999999,156.73146576583417,30.296560157986935,19.872148059793336,25.330699046568167,152.8593038773271,156.1915000000001,159.5236961226731,4.2668085301351155,0.5567943761509851,155.18648544120316,1.3276128076669171,153.76,157.605,161.45,121775.0,-0.23345030328853486,156.74644942218222
2022-06-16 11:20:00+00:00,156.44,157.51,156.3,157.38,303,156.96,167,0.8100000000000023,49.3780363441567,-1.320024678665277,0.4604060757409809,-1.7804307544062579,81.05989159891634,59.48626325846144,1.0400616332819856,45.05509362536489,49.45478691974417,1.3204999999999245,156.79323093099282,28.449998256861292,21.656476427503502,23.671150535995316,153.01288484180895,156.1000000000001,159.18711515819126,3.955304494799681,0.7073132899826586,155.45377518582916,1.3192118928335645,153.76,157.605,161.45,122078.0,-0.1662659011859049,156.75690069300825
2022-06-16 11:25:00+00:00,157.38,157.88,157.24,157.85,294,157.607,189,0.46999999999999886,51.76682725324776,-1.0812275290277285,0.5593625803028235,-1.640590109330552,93.82530323361527,78.14943741263342,1.6092693916961665,91.1050166020113,60.04791603313947,1.6979999999999222,156.8938756042316,26.43933462091629,22.95721697158646,22.81956282847208,153.3118427247828,155.99750000000012,158.68315727521744,3.44320553241856,0.8448876401866977,156.01920219954306,1.270696757631166,153.76,156.85,159.94,122372.0,-0.11755530149504821,156.7848018844707
2022-06-16 11:30:00+00:00,157.85,158.07,157.6,157.74,431,157.807,249,-0.10999999999998522,51.15836268043012,-0.8905889926561201,0.6000008933395455,-1.4905898859956657,96.04952182150892,90.31157221801374,1.6759056336212552,109.4353105766662,73.08348355964127,1.4664999999999395,156.97445888001906,24.74683581084137,23.44047555462426,22.188262692550552,153.4312478279394,155.94900000000013,158.46675217206086,3.2289430160638886,0.8556744027220874,156.47997354651446,1.2135041320860827,153.76,156.42000000000002,159.08,121941.0,-0.1108815845741851,156.8290903282217
2022-06-16 11:35:00+00:00,157.65,157.7,157.0,157.3,171,157.315,123,-0.4399999999999977,48.69292360724051,-0.7661788688019442,0.5795288137549772,-1.3457076825569214,91.24993429895166,93.7082531180255,1.7530241283394865,89.10801567926794,67.38452382322383,0.9519999999999413,157.00546279620772,23.347840304372042,22.390195787592152,24.82702893399595,153.52892158647222,155.90100000000012,158.27307841352803,3.0430573421952394,0.7948890711245941,156.62454608604517,1.1796824083656487,153.76,156.08499999999998,158.41,121770.0,-0.09806165764590524,156.83764190551753
2022-06-16 11:40:00+00:00,157.34,157.44,156.08,156.76,205,156.731,134,-0.5400000000000205,45.77716038232464,-0.7030520894996641,0.5141244744458058,-1.21717656394547,81.36117556071214,89.55354389372445,1.5679668264869662,58.94240485011801,69.73969524804268,0.31899999999990314,156.9820853870451,22.81242355996454,20.56635169416289,28.315031421127767,153.57781320589652,155.8605000000001,158.14318679410366,2.9291408587853462,0.6970265921552207,156.6364527230349,1.1925622363395298,153.76,156.015,158.27,121565.0,-0.07063552350785986,156.83609480300674
2022-06-16 11:45:00+00:00,156.77,156.87,156.07,156.47,181,156.366,135,-0.28999999999999204,44.24487964322736,-0.6687157001374544,0.43876869104641236,-1.1074843911838668,71.53905645785052,81.38338877250499,1.3275482450459952,43.4113946172675,71.61810865706755,-0.07950000000008117,156.93331535018365,22.323171779798987,19.557165075529124,26.98695593407606,153.58215475143234,155.8470000000001,158.11184524856785,2.906498358733567,0.6375369907488998,156.61897922980833,1.1645220766009927,153.76,155.915,158.07,121384.0,-0.0069423246718120215,156.8297653389372
2022-06-16 11:50:00+00:00,156.5,156.56,155.69,155.83,116,156.052,92,-0.6399999999999864,40.98444700288329,-0.6852474098948562,0.3377895850312085,-1.0230369949260647,59.54548158724549,70.81523786860294,0.6458696635019079,13.855278766311596,73.41395141956679,-0.8155000000000712,156.8282376977852,22.176022614393517,18.494327921148805,27.894042045044447,153.57338466931574,155.8365000000001,158.09961533068443,2.9044740233313013,0.49856392647958686,156.5928257133239,1.143484785415208,153.76,155.915,158.07,121268.0,0.03050521355011474,156.82096425759724
2022-06-16 11:55:00+00:00,155.8,156.56,155.72,156.56,154,156.164,109,0.7299999999999898,45.88305881072689,-0.6321568986233501,0.3127040770421716,-0.9448609756655217,56.110022563641316,62.39818686957933,1.412100012955042,29.977316349678603,72.69691176320596,-0.10000000000007958,156.80269125037708,22.039384103659867,17.505156541595223,26.40212581166405,153.61874704703456,155.8940000000001,158.16925295296562,2.9189743710027702,0.6463573531751398,156.59135097065743,1.1218073007426932,153.76,155.915,158.07,121422.0,0.17202745546835566,156.81320669211905
2022-06-16 12:00:00+00:00,156.52,156.62,155.68,155.83,146,156.038,95,-0.7299999999999898,42.11810183441003,-0.6415913197226359,0.2426157247543086,-0.8842070444769445,48.304165662656864,54.653223271181446,0.6328705198579421,11.54023151261872,68.43482376477866,-0.8325000000000671,156.7100539884364,21.832759862705384,16.831671143497356,24.803388001177293,153.62286706258755,155.8975000000001,158.17213293741264,2.9181134237720894,0.48516244118119917,156.57434213685463,1.1088210649753578,153.76,155.915,158.07,121276.0,0.07996264238040238,156.80288041647526
2022-06-16 12:05:00+00:00,155.85,156.08,155.57,155.77,124,155.762,73,-0.060000000000002274,41.814400567186034,-0.6464577029802001,0.1901994731973955,-0.8366571761775956,44.89726615547884,49.770484793925895,0.33494363929147397,-6.256967168903423,72.13242703493208,-0.8470000000000368,156.62052503715677,21.7448412090109,16.2565059926526,24.692851054255158,153.65675487731505,155.91850000000008,158.1802451226851,2.9011889194483356,0.4671713672529604,156.55258751693268,1.0660481317628336,153.76,155.915,158.07,121152.0,0.10706476899992934,156.79165955127624
2022-06-16 12:10:00+00:00,155.89,156.34,155.73,155.97,97,156.015,74,0.19999999999998863,43.282509395254884,-0.6269489411110101,0.16776658805326838,-0.7947155291642785,38.232988491092044,43.81147343640947,-0.34502587694076325,5.670128957798068,71.59799139334194,-0.6185000000000684,156.55857027171328,21.2858237384257,17.36812029960936,23.65179577768879,153.72663482610432,155.9600000000001,158.19336517389587,2.8640230493662164,0.5022387740519976,156.51130813142592,1.0334732652083465,153.76,155.915,158.07,121249.0,0.10454499005182599,156.78486163635273
2022-06-16 12:15:00+00:00,156.21,156.81,156.05,156.58,156,156.508,109,0.6100000000000136,47.62326821018699,-0.5558586126823002,0.19108553318558263,-0.7469441458678828,41.04720130530489,41.39248531729215,0.006386919588696749,36.611581351606624,72.08472723584684,0.042499999999932925,156.56061119821678,20.21231804165993,19.638553422271432,22.26004122192936,153.90315610349413,156.05950000000007,158.21584389650602,2.7634894338453524,0.6206903965650701,156.51527522233494,1.0196537462648934,153.76,155.915,158.07,121405.0,0.1506935211141947,156.78063872609957
2022-06-16 12:20:00+00:00,156.58,157.16,156.09,156.19,270,156.657,168,-0.3900000000000148,45.23938593377878,-0.5249376019455099,0.1776052351378984,-0.7025428370834083,37.33615209453411,38.872113963643905,-0.756131655864789,30.548226326587166,59.71050995742853,-0.3045000000000755,156.5253148936247,18.771616238777366,20.614906715770367,20.597394454521254,154.14509591658992,156.15200000000007,158.15890408341022,2.5704494126365947,0.5094673184219536,156.4922427404068,1.023249907245972,153.91,155.99,158.07,121135.0,0.10184243052943577,156.7735998381316
2022-06-16 12:25:00+00:00,156.37,157.0,156.09,156.85,192,156.528,134,0.6599999999999966,49.817454642104146,-0.4420799712891039,0.2083702926354435,-0.6504502639245474,41.3006993006999,39.894684233513196,-0.6335128286347746,39.0556689011965,57.38909567715381,0.37299999999996203,156.55623728470806,17.43382170752927,19.29494916485767,19.27855820101669,154.41175592521176,156.27350000000007,158.13524407478837,2.3826740615501723,0.6548279400501053,156.49742762077256,1.0151606281569738,154.36,156.215,158.07,121327.0,0.12907646602371853,156.77152109632664
2022-06-16 12:30:00+00:00,156.98,156.98,156.11,156.32,144,156.545,89,-0.5300000000000011,46.45856016442149,-0.4144042780820598,0.18883678867399012,-0.6032410667560499,35.33333333333379,37.9900615761895,-0.9002155445670179,15.267175572517644,49.489546363835046,-0.17700000000004934,156.53373849568825,16.19158392851318,18.10162432212652,18.08624708183467,154.6080045977085,156.34800000000007,158.08799540229165,2.225798094368438,0.49195400172805037,156.4949042002963,1.0047920118600453,154.37,156.22,158.07,121183.0,0.10331516706673531,156.7678625997079
2022-06-16 12:35:00+00:00,156.32,156.59,155.84,156.24,155,156.256,109,-0.07999999999998408,45.95489099534543,-0.3943802531696292,0.1670886508691366,-0.5614689040387658,36.000000000000604,37.54467754467833,-0.673871582962493,-23.867971647487412,40.60190209097862,-0.3070000000000448,156.50576340086081,15.418119426590364,17.11871618795031,19.058953903253247,154.95079330293854,156.4410000000001,157.93120669706164,1.9051357343171564,0.43255969108298253,156.49263128180806,0.9865925824414706,154.48,156.27499999999998,158.07,121028.0,0.17788537710486696,156.76084255177577
2022-06-16 12:40:00+00:00,156.3,157.03,156.25,157.02,93,156.562,63,0.7800000000000011,51.47827402398212,-0.3119753304812889,0.1995948588459815,-0.5115701893272704,41.62503912363158,37.65279081898888,0.16585863740752327,38.34229520902621,31.397596983746634,0.4894999999999641,156.55473831506455,14.585595330389756,19.357029768364608,17.953129771269243,155.23252657582964,156.54950000000008,157.86647342417052,1.6825009650882834,0.6786292689604944,156.51694956235852,0.9725502551242222,154.61,156.34,158.07,121121.0,0.20994732854994586,156.7608872565203
2022-06-16 12:45:00+00:00,157.05,157.31,156.82,157.17,90,157.043,73,0.14999999999997726,52.483978025932096,-0.2318919827285697,0.22374256527896053,-0.4556345480075302,60.145538232365816,45.92352578533289,0.44737010289510604,76.93103626674377,36.86254460665345,0.6359999999999388,156.6133346660108,14.19770329453154,20.766824885130486,17.28329569746818,155.44682614946112,156.64550000000008,157.84417385053905,1.5304287075453378,0.7187834496281327,156.5320734056441,0.938082379758207,155.21,156.64,158.07,121211.0,0.20258520468734065,156.76338767819107
2022-06-16 12:50:00+00:00,156.97,157.27,156.8,156.8,98,157.005,72,-0.3699999999999761,49.7450599368122,-0.19602164494247631,0.2076903224520431,-0.4037119673945194,74.7754232898371,58.848666881945064,0.6224732079830542,48.35004177109673,38.821267083516396,0.2559999999999718,156.6311123168669,13.804056917821944,19.996169296648347,16.79982829263961,155.46121728408605,156.66000000000008,157.85878271591412,1.5304260384450843,0.5583925669520451,156.54469201124544,0.9046479240611921,155.57,156.82,158.07,121113.0,0.041558253442502684,156.76492712397052
2022-06-16 12:55:00+00:00,156.72,156.81,156.2,156.62,112,156.513,81,-0.18000000000000682,48.42119622480532,-0.18004321340131924,0.17893500319456013,-0.35897821659587936,72.19866002827519,69.0398738501596,0.03832396525293991,-16.050779776542555,40.19659678023707,0.08049999999994384,156.6300540009748,13.142910311487476,19.010134845090874,20.821687908113567,155.4642700554696,156.66250000000008,157.86072994453056,1.5296959317392245,0.48226550747038444,156.54752901571774,0.883601643771108,155.57,156.82,158.07,121001.0,0.0606443167374651,156.76292821091064
2022-06-16 13:00:00+00:00,156.83,157.09,156.47,156.47,159,156.889,107,-0.15000000000000568,47.29170787650621,-0.17743853668503107,0.14523174392867866,-0.3226702806137097,60.9195402298858,69.2978745159996,0.4107039722774708,8.185837679489241,47.318680723340826,-0.019000000000090722,156.61481076278673,12.30991893726684,20.349356421245194,19.755392626342942,155.46290988218976,156.61700000000005,157.77109011781033,1.4737737510107893,0.43631346559012263,156.54597199139386,0.8647729549303148,155.57,156.82,158.07,120842.0,-0.053924685733986275,156.76183750828363
2022-06-16 13:05:00+00:00,156.65,157.5,156.44,157.28,160,156.949,75,0.8100000000000023,53.58761828635109,-0.10876035935248751,0.17112793700897777,-0.2798882963614653,66.8900005955577,66.66940028457311,0.9693779289978721,84.84199887036135,47.49821390547364,0.8024999999999238,156.6781621187118,12.123016856689851,21.928742352714924,18.053178858436418,155.53373414921754,156.58850000000007,157.6432658507826,1.3471817544488005,0.8277978707250099,156.56652239608454,0.8787177438638639,155.57,156.82,158.07,121002.0,-0.10926534407079472,156.76575107970163
2022-06-16 13:10:00+00:00,157.1,157.14,156.56,156.72,117,156.809,96,-0.5600000000000023,49.21108508156436,-0.09838560093695037,0.14520215633961192,-0.2435877572765623,66.63688880948173,64.8154765449753,0.48086170417387386,54.101130445374395,48.18239470509538,0.30199999999993565,156.6821466788345,11.949464924725504,20.62854762667809,16.98277328923456,155.62076939618157,156.53750000000008,157.4542306038186,1.1712600543876157,0.5995385117720201,156.56949867498705,0.867380762159302,155.57,156.635,157.7,120885.0,-0.07951144997118942,156.76612356053533
2022-06-16 13:15:00+00:00,156.71,156.8,156.41,156.44,127,156.591,96,-0.28000000000000114,47.13811665589243,-0.11147220786563139,0.10569243952874471,-0.2171646473943761,62.76650761589779,65.43113234031263,-0.08941116362244372,9.864757358792643,48.094653446636514,0.03349999999991837,156.65908509037408,11.520653848492543,19.938922380744295,17.70082183934907,155.6467860152284,156.49450000000007,157.34221398477175,1.0833786296280987,0.4678547240112154,156.5673775697948,0.8332821362907815,155.57,156.535,157.5,120758.0,-0.1093911015014783,156.76400878341937
2022-06-16 13:20:00+00:00,156.44,156.61,156.25,156.41,139,156.356,80,-0.030000000000001137,46.91011178724609,-0.12284807132411402,0.07545326085620968,-0.1983013321803237,44.67861199195108,58.02733613911042,0.14085408796977728,-16.95439638636914,42.283680339068226,0.02649999999991337,156.63536270081465,10.836727105616003,19.29760860252549,18.561001408165346,155.63752159049523,156.47700000000003,157.31647840950484,1.0729735481953342,0.4600942685115882,156.56635766231528,0.7994762694128695,155.57,156.535,157.5,120619.0,-0.1173996729302943,156.7603989429283
2022-06-16 13:25:00+00:00,156.33,157.21,156.1,156.87,236,156.54,165,0.46000000000000796,50.83685759275296,-0.09366565014400408,0.08370854562905569,-0.17737419577305977,45.49951217298614,50.98154392694522,0.012751036021674267,52.85714285713788,44.4986960704001,0.5504999999999427,156.65770911026087,11.128353376137609,22.651430404349476,16.76995832600647,155.64025966592723,156.49700000000004,157.35374033407285,1.0948968147284746,0.7176855607035436,156.5746384348714,0.8216565358833797,155.57,156.535,157.5,120855.0,-0.08347232269300142,156.75980280565125
2022-06-16 13:30:00+00:00,156.69,157.18,156.34,156.83,216,156.852,128,-0.03999999999999204,50.487163103188045,-0.07292539822063304,0.08355903804194137,-0.1564844362625744,52.00803212851462,47.395385431150835,0.32625383828046584,60.30255607719907,56.2724214319802,0.5919999999999561,156.6741177664265,11.399149198764816,20.999983648773622,15.547311774585692,155.7363188049441,156.54700000000005,157.35768119505602,1.0357032649056996,0.6745445692621639,156.57730954829785,0.8229667833202814,155.57,156.535,157.5,120639.0,-0.04226163628228985,156.760177352002
2022-06-16 13:35:00+00:00,156.97,156.97,156.09,156.23,43,156.414,39,-0.6000000000000227,45.438148148646604,-0.10370810228954497,0.042221067178423555,-0.14592916946796852,48.39357429718917,48.633706199563534,-0.006400409626228232,-30.92783505155447,50.55002523599329,0.02849999999992292,156.63182083629064,11.157305484857705,19.40393262427887,16.524839000691475,155.70819896022422,156.53050000000005,157.35280103977587,1.050659187539582,0.31728102880547304,156.5593868524436,0.8270405845116896,155.57,156.535,157.5,120596.0,-0.1076789026168488,156.75913440583756
2022-06-16 13:40:00+00:00,156.22,156.44,155.77,155.9,116,156.187,85,-0.3299999999999841,42.897165728160246,-0.15296853308669256,-0.005631490894979219,-0.14733704219171334,30.215660329178263,43.53908891829425,-0.7132849318558176,-132.0463320463318,51.31838528066294,-0.27150000000006,156.56212361378678,10.378205789572243,18.265675526357832,18.357199662500527,155.72313872948928,156.53400000000005,157.34486127051082,1.0360193574696488,0.10905766309403363,156.52687337610166,0.8158233999037109,155.57,156.535,157.5,120480.0,-0.09882207645166939,156.75303008230753
2022-06-16 13:45:00+00:00,155.77,155.97,155.66,155.97,86,155.802,60,0.06999999999999318,43.61743461143045,-0.18423561096952312,-0.029518855022247825,-0.1547167559472753,15.952084285874422,31.520439637414174,-0.7635044855888506,-178.45993756503145,53.29449579670569,-0.1755000000000564,156.50573088866423,9.8509825062357,17.74694038018006,18.84358771479265,155.76684107157703,156.54400000000004,157.32115892842305,0.9928951967791878,0.13070616639199592,156.50841675341638,0.779693157053446,155.66,156.57999999999998,157.5,120566.0,-0.05998035901259573,156.74751236578598
2022-06-16 13:50:00+00:00,155.97,156.06,155.59,155.88,86,155.824,70,-0.09000000000000341,42.86873635291616,-0.21381254536805727,-0.04727663153662559,-0.16653591383143168,13.181841009102541,19.783195208051968,-0.5867346938775664,-176.64356227682887,48.30364621806187,-0.17650000000006116,156.44613747069621,9.187120723328775,17.809069112530544,18.00854368257964,155.7481852712107,156.53950000000006,157.33081472878942,1.0110096541631461,0.08328843378851222,156.48957383959785,0.7575722172639141,155.59,156.54500000000002,157.5,120480.0,-0.04561899701872386,156.74191856700958
2022-06-16 13:55:00+00:00,155.92,156.03,155.52,155.57,137,155.693,124,-0.3100000000000023,40.302578295350635,-0.25927809174450545,-0.074193742330459,-0.18508434941404645,11.518774895169164,13.550900063382267,-0.6704124632869402,-173.49912218782666,42.16116805465398,-0.433000000000078,156.3626958068204,8.708889945795462,16.9322357014987,17.797666607844768,155.59254252751865,156.4890000000001,157.38545747248153,1.1457130820459502,-0.012573115965140772,156.31457336436094,0.7398884874593481,155.52,156.51,157.5,120343.0,-0.1077886523550889,156.73181531082298
2022-06-16 14:00:00+00:00,155.57,156.13,155.36,155.96,138,155.682,121,0.3900000000000148,44.780941515971385,-0.2608333991135794,-0.06059923975962636,-0.20023415935395303,15.24862725870696,13.316414387659782,-0.3259410749664404,-127.27684493189057,48.622106289931104,-0.03750000000005116,156.32434382521845,8.583165665683765,15.677217333463869,18.018659589299464,155.56033316676508,156.47750000000008,157.39466683323508,1.1722667261874717,0.21788120696931426,156.29405974414504,0.742039309783679,155.36,156.43,157.5,120481.0,-0.0009923046869940498,156.72290655568096
2022-06-16 14:05:00+00:00,156.01,156.01,155.64,155.66,86,155.808,65,-0.30000000000001137,42.16086154142275,-0.283011108315975,-0.06622155916961756,-0.21678954914635742,14.860442430535727,13.875948194804176,-1.030010172939988,-117.33784746970854,49.31871105033723,-0.3600000000000705,156.26107298472147,8.46642169129433,15.098116447173505,17.353068144339748,155.45210973708188,156.41800000000006,157.38389026291824,1.2350116520070313,0.1076158808610556,156.25637768808573,0.7154650733705594,155.36,156.43,157.5,120395.0,-0.08196597832876217,156.7171605197962
2022-06-16 14:10:00+00:00,155.69,156.29,155.65,156.09,167,155.942,124,0.4300000000000068,46.951833102743656,-0.26285961429147164,-0.03685605211609139,-0.22600356217538026,25.38940809968851,18.499492596310624,-0.4019908116385862,-66.40362659503032,49.51839141165468,0.058999999999912234,156.24478031950989,8.013846400279899,16.94271162951123,16.23588553961467,155.43078948966073,156.40650000000008,157.38221051033943,1.2476597971815158,0.3378104998120823,156.25363810253592,0.7100747109869471,155.36,156.43,157.5,120562.0,-0.02769304739464875,156.70897590500613
2022-06-16 14:15:00+00:00,156.04,156.08,155.47,155.78,173,155.77,111,-0.3100000000000023,44.114802389540245,-0.2688052002917516,-0.03424131049309706,-0.23456388979865453,23.61118127473254,21.287010601652483,-0.42188698542572345,-95.3916325888622,40.593959589774094,-0.2490000000000805,156.2005155271756,7.694200625236576,15.876371981231133,17.041263077511132,155.37213903576082,156.38350000000008,157.39486096423934,1.293436921720333,0.2016396611401588,156.21291914703954,0.7036408030593083,155.36,156.43,157.5,120389.0,-0.030406809669353736,156.69793019221112
2022-06-16 14:20:00+00:00,155.67,155.8,155.47,155.74,101,155.657,77,-0.03999999999999204,43.7474799111369,-0.2735909990065579,-0.03122168736632272,-0.2423693116402352,25.785130925317883,24.928573433246537,-0.4283613579694312,-98.44236760124625,40.962408934806085,-0.31550000000007117,156.15665690553985,7.397386691267776,15.323557790874268,16.447887458573152,155.31537899135157,156.31950000000006,157.32362100864856,1.284703454973303,0.2114391617101834,156.17226200058408,0.6769521742693586,155.36,156.43,157.5,120288.0,-0.04049548491686025,156.69086898365413
2022-06-16 14:25:00+00:00,155.71,155.94,155.53,155.54,135,155.763,93,-0.20000000000001705,41.87022540959783,-0.2901771262161219,-0.038246251660709385,-0.2519308745554125,17.657657657657406,22.351323285902836,-0.8478357875948306,-88.88047456771226,43.987860279841136,-0.5840000000000884,156.0979276764408,6.968881825771095,16.161454029582103,15.715709727798092,155.25894739669553,156.23800000000006,157.21705260330458,1.2532835844090728,0.14353294315128906,156.13801715703843,0.6578841618215471,155.36,156.43,157.5,120153.0,-0.10324767560702824,156.68158085096826
2022-06-16 14:30:00+00:00,155.66,156.13,155.65,156.07,96,155.972,70,0.5300000000000011,48.21224730089256,-0.2575858911100397,-0.004524013243701774,-0.25306187786633794,22.8828828828825,22.108557155286153,-0.48460116049225954,-41.156885554974735,50.828155343260896,-0.12550000000010186,156.09526789773216,7.029842968183711,17.196701306223652,14.701515063382764,155.2550904691877,156.20150000000007,157.14790953081243,1.2117803360561326,0.4305269042001303,156.13729758903852,0.6530352931200083,155.36,156.43,157.5,120249.0,-0.03868740767972933,156.67687804115886
2022-06-16 14:35:00+00:00,156.14,156.14,155.84,156.02,106,155.984,69,-0.04999999999998295,47.68370721773508,-0.23310459988891807,0.01596582238193589,-0.24907042227085396,28.123948123947788,22.888162888162785,-0.13441720540228186,-29.627182113550344,46.67198622068479,-0.19850000000008095,156.08809952651958,7.110673999302003,16.723519682473288,14.199725975559105,155.2421717479777,156.17150000000007,157.10082825202244,1.1901380879640298,0.4184895112838944,156.1366222611984,0.627818486468578,155.36,156.43,157.5,120143.0,-0.04679016402225984,156.67210749113474
2022-06-16 14:40:00+00:00,156.07,156.5,155.95,155.95,230,156.27,123,-0.0700000000000216,46.908382323890194,-0.21685168397618781,0.02577499063573291,-0.24262667461192072,37.096025791677604,29.367618932836184,0.03207184092366422,-3.3677559718062327,47.119023313325904,-0.33750000000009095,156.07494719066057,8.004625173719424,19.800100346682004,13.303241617158774,155.22195303312802,156.14550000000006,157.0690469668721,1.1829312620242505,0.3941580628745901,156.13541161147967,0.6222600231493945,155.36,156.43,157.5,119913.0,-0.0719025567326196,156.6639923597468
2022-06-16 14:45:00+00:00,155.97,156.2,155.5,155.5,104,155.875,71,-0.44999999999998863,42.162281338933745,-0.23754410958329686,0.004066052022899086,-0.24161016160619594,28.396800250346782,31.205591388657613,-0.301340001282302,-72.0121441607445,45.35868579724418,-0.8335000000000719,156.02019031535957,7.605407124730532,18.22318937365339,17.363565513277205,155.2520306096447,156.05650000000006,156.86096939035542,1.030997607091489,0.1541198418039068,156.1313720837835,0.6278128786387226,155.36,156.28500000000003,157.21,119809.0,-0.1482994680010563,156.65769676076494
2022-06-16 14:50:00+00:00,155.46,155.98,155.39,155.65,170,155.726,76,0.15000000000000568,44.18934355170304,-0.23908325660215723,0.002021524003230968,-0.2411047806053882,24.78842032617727,30.093748789400777,-0.1475493969720243,-82.1052226010952,43.909760168563615,-0.7220000000000653,155.98493409484914,7.156569492397746,16.99464582120873,17.449892488859017,155.24094750837963,156.00300000000007,156.7650524916205,0.9769715859572407,0.26838865833937364,156.12216527637804,0.6251119587359569,155.36,156.28500000000003,157.21,119979.0,-0.13338912025190963,156.64693107737176
2022-06-16 14:55:00+00:00,155.64,156.33,155.64,156.33,194,156.02,127,0.6800000000000068,52.34352187474883,-0.18331953125681366,0.046228199478859644,-0.2295477307356733,40.9356725146201,31.373631030381613,0.48852606543678956,24.1459029026516,52.11579169699998,-0.0880000000000507,156.01779751438733,7.355345237922921,19.63444755100167,16.084216014104708,155.24663716299548,155.99750000000006,156.74836283700463,0.9626600900714117,0.7214119434425593,156.1307430721947,0.6297468188262476,155.36,156.28500000000003,157.21,120173.0,-0.02088509360514715,156.64018913881478
2022-06-16 15:00:00+00:00,156.39,157.39,156.21,156.86,256,156.795,139,0.5300000000000011,57.54944858984101,-0.09526168910582555,0.1074288333038782,-0.20269052240970376,61.47264713507997,42.398913325292675,0.5770710438574023,185.8243151018953,60.695643409875935,0.37199999999995725,156.09800727492186,9.251408326499634,28.47761274716909,14.057957312517047,155.1974916413838,156.02000000000007,156.84250835861633,1.0543627209540583,1.0106331085881681,156.16557685346973,0.6690506174815142,155.36,156.375,157.39,120429.0,-0.005613223403012184,156.64306719186362
2022-06-16 15:05:00+00:00,156.83,157.28,156.55,157.09,100,156.953,84,0.22999999999998977,59.611368958544034,-0.006837320593149343,0.15668256145324352,-0.16351988204639287,81.4003399302867,61.26955319332915,0.9186688937427689,207.0556109081599,67.07166485065697,0.3704999999999359,156.19248277254835,11.012038337320869,26.27254153591772,12.969425165035215,155.15892431523088,156.0310000000001,156.9030756847693,1.1178236180877055,1.1071720714700155,156.2685394706171,0.6734041448042625,155.36,156.375,157.39,120529.0,-0.02175979870475866,156.64511929911768
2022-06-16 15:10:00+00:00,157.16,157.43,156.67,156.79,275,157.001,144,-0.30000000000001137,55.803942385037644,0.03858732505744911,0.16168576568307358,-0.12309844062562447,75.9135838243351,72.92885696323414,0.44845922224356904,194.70123614210013,55.863952403268534,-0.12600000000006162,156.24938917516278,12.844438880998055,25.750468903773974,11.933425574609823,155.16410925546907,156.02900000000008,156.8938907445311,1.1086281967211347,0.9399399605163802,156.30453055906838,0.6795895630325308,155.36,156.395,157.43,120254.0,-0.10138611760911076,156.65046531044456
2022-06-16 15:15:00+00:00,156.73,156.77,156.28,156.76,123,156.527,76,-0.030000000000001137,55.42272299326698,0.0713435309083934,0.1555535772272143,-0.0842100463188209,73.66866286744612,76.99419554068953,0.6290923096674783,112.02046035805058,54.86291591496417,-0.4670000000000414,156.29801877752823,13.522328223510451,24.345095881050398,15.45564444003617,155.1367949330894,156.05550000000008,156.97420506691077,1.177408123277538,0.8834201123810703,156.34767342360004,0.6674760228159208,155.36,156.395,157.43,120131.0,-0.047406033182699835,156.65011379254588
2022-06-16 15:20:00+00:00,156.96,157.29,156.64,157.27,119,156.98,95,0.5100000000000193,60.37812336065744,0.13687795394363889,0.17687040020996783,-0.03999244626632894,75.98039215686292,75.18754628288161,0.98240657506099,163.31857904891623,53.82436186259698,-0.27700000000004366,156.39058841776364,14.877767015425313,28.22361602312528,14.378560053342898,155.067867432584,156.12400000000008,157.18013256741617,1.3529406976711909,1.042545526649042,156.43368472241622,0.6662277354719268,155.36,156.395,157.43,120250.0,0.01602360450062924,156.65309794714346
2022-06-16 15:25:00+00:00,157.16,157.71,157.1,157.4,231,157.368,182,0.12999999999999545,61.551408334534244,0.1970330950231869,0.18962043303161266,0.007412661991574233,81.98388550822659,77.21098017751211,1.1958338691012038,172.01646090535655,63.324750076012,-0.4810000000000514,156.4867228541671,16.62912969177369,30.8968659051052,13.4324960964636,155.005601264831,156.1955000000001,157.3853987351692,1.5236018133289295,1.0061355073332106,156.5416837364209,0.6622114686525045,155.36,156.53500000000003,157.71,120481.0,-0.014405965336995256,156.66338795867475
2022-06-16 15:30:00+00:00,157.32,157.47,156.34,156.34,229,157.008,160,-1.0600000000000023,48.84934187703249,0.15735939535591115,0.11995738669146952,0.03740200866444162,73.24768988055051,77.0706558485469,0.1729992951880588,65.81176444190577,59.67178779206843,-1.8680000000000518,156.47274924900833,16.601784745359826,27.311861492195657,19.67778271730322,155.03612484804796,156.2185000000001,157.40087515195222,1.5137453655644226,0.5513796318365254,156.53867123389415,0.6956249351773253,155.36,156.53500000000003,157.71,120252.0,-0.0923452733910269,156.66410266924413
2022-06-16 15:35:00+00:00,156.36,157.11,156.35,156.95,223,156.752,166,0.6099999999999852,54.64934945223169,0.17314371162390785,0.10859336236757298,0.06455034925633486,64.94252873563251,73.3913680414701,0.5960774259710089,68.21258570243234,63.338940715147075,-1.5515000000000612,156.51820170148372,16.576393009404093,25.168799505831668,18.133739001006806,155.10349197639263,156.28750000000008,157.47150802360753,1.5151666302262772,0.7797700635428964,156.5688633729272,0.7009374398075171,155.36,156.53500000000003,157.71,120475.0,-0.01642874649561169,156.6658979993061
2022-06-16 15:40:00+00:00,156.89,157.39,156.61,156.88,450,156.919,349,-0.06999999999999318,53.89413253584978,0.1779531478837839,0.09072223890195924,0.08723090898182467,57.47126436781634,65.22049432800002,0.5963449823661371,78.7288288002375,67.97452909670325,-1.8445000000000675,156.5526586822948,16.94920636358021,26.014753653729727,16.703891705891987,155.13259575736734,156.33350000000007,157.5344042426328,1.5363364123911134,0.7275368762133093,156.5872333877033,0.7065847655355497,155.39,156.55,157.71,120025.0,-0.075397553844226,156.67335662759243
2022-06-16 15:45:00+00:00,156.86,156.91,156.28,156.43,565,156.548,381,-0.44999999999998863,49.188189088129896,0.14379583272688023,0.04525193899604445,0.09854389373083579,58.76436781609224,60.39272030651392,0.5980707395498497,21.27192982456059,55.20070210622657,-2.47950000000003,156.54097690302862,16.620513761780696,24.34503488537916,18.993771464188047,155.2112312891973,156.37200000000007,157.53276871080286,1.484624754819001,0.5249834439282152,156.5862301831796,0.701114425140153,155.39,156.55,157.71,119460.0,-0.12064940705852956,156.66924135670982
2022-06-16 15:50:00+00:00,156.48,157.1,156.34,157.01,644,156.703,356,0.5799999999999841,54.68089904525358,0.16166351079223773,0.050495693649121556,0.11116781714311617,59.626436781609506,58.620689655172924,0.8737552200449583,52.42360379346941,60.25192615925346,-2.0235000000000696,156.58564576940685,16.60262719172372,24.395444943193272,17.531896478415632,155.2329160367329,156.41800000000006,157.60308396326724,1.5152782458120864,0.7497713319686794,156.5894574448666,0.7053205376301415,155.39,156.55,157.71,120104.0,-0.013134276338495598,156.6742506903041
2022-06-16 15:55:00+00:00,157.02,157.36,156.9,157.18,1128,157.173,880,0.17000000000001592,56.17623005497451,0.1873813382133278,0.06097081685616931,0.1264105213571585,63.93678160919584,60.77586206896609,0.5437216145333545,88.5116091799763,71.11765398428811,-2.0115000000000407,156.64225093422525,16.96442463702906,25.930167037297608,16.694371032120703,155.2965538199298,156.48800000000006,157.6794461800703,1.5227316855864266,0.7904033818628519,156.59308506252208,0.6877976420851318,155.39,156.55,157.71,121232.0,0.033393294319269455,156.70078747738324
2022-06-17 09:30:00+00:00,158.5,160.9,157.93,160.37,1992,158.814,227,3.1899999999999977,73.70752432994799,0.4598681678086223,0.26676611716117105,0.19310205064745126,78.9689043311047,67.51070757397025,2.2376641591227875,349.18813471799814,81.86753026704757,0.9914999999999736,156.99727465477523,19.994743813779856,46.2707614517638,11.789446569611412,154.69286263727773,156.71950000000007,158.7461373627224,2.586324436617446,1.4006297986868987,157.14287416807338,0.9043835247933366,155.39,158.14499999999998,160.9,123224.0,0.18992396707639425,159.73333333333335
2022-06-17 09:35:00+00:00,160.56,161.26,159.13,159.47,254,160.323,174,-0.9000000000000057,65.71957173103546,0.5963194654367499,0.3225739318314389,0.27374553360531095,77.21119407732085,73.37229333920737,1.5150550639760674,291.8661050481821,82.04783576513229,-0.041500000000013415,157.2327723067014,22.953931221698543,41.766060237786675,9.981169272105749,154.638366140049,156.91600000000005,159.19363385995112,2.9029976037511354,1.0606695713714969,157.32178143740882,0.9919275587366695,155.39,158.325,161.26,122970.0,0.18096454444883397,159.75821311962008
2022-06-17 09:40:00+00:00,159.73,162.5,159.48,162.29,365,161.46,186,2.819999999999993,74.89885031230983,0.921387354285713,0.5181134565443216,0.40327389774139133,83.70073467679595,79.96027769507408,3.507876777855734,288.7672040450745,82.36605693395195,2.6324999999999648,157.7144130393965,26.133551275602308,41.605862235476835,8.082090324077587,153.99689721525223,157.22700000000003,160.45710278474783,4.10883981090754,1.2837211905309802,157.99241065629363,1.1375041616840504,155.39,158.945,162.5,123335.0,0.20591413817650617,159.99098557385423
2022-06-17 09:45:00+00:00,162.22,162.58,161.1,162.42,258,162.017,181,0.12999999999999545,75.22815625696666,1.175940402765292,0.6181332040191205,0.5578071987461715,86.2128557060271,82.37492815338153,3.610614952794089,229.55737043758617,82.79028543562158,2.5794999999999675,158.1625641785016,29.111082918074853,38.31239379068637,7.3467927123583605,153.65777848406603,157.54700000000005,161.43622151593408,4.937220659148094,1.12647498735099,158.59006366726823,1.161968150135191,155.39,158.985,162.58,123593.0,0.2248417320087915,160.17464738003952
2022-06-17 09:50:00+00:00,162.47,163.75,162.47,162.63,420,163.012,269,0.21000000000000796,75.78090093099429,1.3787276583801429,0.6567363677071771,0.7219912906729657,93.03026837098834,87.64795291793736,3.408151586443675,201.26872016218604,87.06903317740047,2.6569999999999823,158.58803425673955,32.20931458884553,42.33077904645044,6.752275769906919,153.483601223451,157.88100000000006,162.27839877654912,5.5705230858039485,1.0399783191515322,159.5183855087986,1.1739704251255354,155.39,159.57,163.75,124013.0,0.2090738395295715,160.52905543731632
2022-06-17 09:55:00+00:00,162.66,163.32,161.75,162.04,274,162.497,149,-0.5900000000000034,70.98830885687218,1.4748290391794683,0.602270198805202,0.8725588403742662,86.52514821189538,88.58942409630384,2.9479034307496654,143.83152868957282,85.13498631292804,1.9454999999999814,158.91679289895484,34.00587998360549,38.38229751193754,10.400109036065901,153.5998524329191,158.20800000000006,162.816147567081,5.825429266637523,0.9157852959586681,159.9237700041423,1.2022582519022824,155.39,159.57,163.75,123739.0,0.19645961670203538,160.6706268126111
2022-06-17 10:00:00+00:00,162.33,162.34,160.81,161.52,312,161.51,212,-0.5199999999999818,66.96839621983173,1.4918334937751752,0.4954197227207271,0.9964137710544481,77.42079428826453,85.65873695704965,3.313291544070629,99.23420548819375,81.22111498451206,1.2889999999999873,159.16471738476866,34.44044132658993,34.95997147413496,14.950852512327552,153.83506120794422,158.50150000000005,163.16793879205588,5.888195117466808,0.8234265072905994,160.12694962393851,1.2256683767664052,155.64,159.695,163.75,123427.0,0.1928743638970808,160.74196731182798
2022-06-17 10:05:00+00:00,161.54,162.2,160.75,160.79,197,161.376,133,-0.7300000000000182,61.68723653070477,1.4299215024325065,0.34680618510244665,1.0831153173300598,69.21017402945148,77.7187055098707,2.4466390570245355,78.35161674678483,78.41515372333328,0.4294999999999618,159.3195062052669,34.76903284537486,32.0439069417425,14.04893024284242,154.06820329553696,158.72450000000006,163.38079670446317,5.8671430112718586,0.721796432991494,160.199735786934,1.2416920641402325,156.21,159.98000000000002,163.75,123230.0,0.14763257452400366,160.76638425016372
2022-06-17 10:10:00+00:00,160.82,161.1,160.4,160.56,168,160.743,91,-0.22999999999998977,60.07964244464057,1.3467719764240655,0.21092532727520452,1.135846649148861,62.60597947344974,69.74564926372216,2.3457419683834857,54.52624735901179,79.01945888720871,-0.014000000000010004,159.43764847143194,34.62795555958765,30.712073485143527,15.543156199438652,154.27023939080573,158.90950000000004,163.54876060919435,5.8388713188252535,0.6778839495165377,160.2299854208562,1.2029997738445009,156.28,160.015,163.75,123062.0,0.1351139925920985,160.76322562893083
2022-06-17 10:15:00+00:00,160.88,161.06,159.31,159.57,203,159.848,122,-0.9900000000000091,53.60416676880783,1.18730414862344,0.04116599957966316,1.1461381490437768,53.90450691655542,61.906886806485794,2.0072876046794086,28.96794573041267,76.15360448777265,-1.0165000000000362,159.45025337891462,33.25486741244361,27.621261035545732,20.247250194557417,154.46333906191478,159.03350000000006,163.60366093808534,5.747419176570067,0.5586959635851145,160.20249174768767,1.2420712185698937,156.28,160.015,163.75,122859.0,0.11085041646915232,160.72744016805464
2022-06-17 10:20:00+00:00,159.5,159.95,158.93,159.95,191,159.386,99,0.37999999999999545,55.583076118169636,1.0791478260032932,-0.05359225843238691,1.13274008443568,50.1561802766625,55.55555555555613,1.8724921979491826,13.940671097421898,72.54888775307627,-0.7475000000000591,159.49784829520846,31.59358239556275,25.980100205905636,21.257786673937225,154.72519828605158,159.19150000000005,163.65780171394852,5.6112313960839195,0.5849136543587181,160.20005509588418,1.2262089886720429,156.28,160.015,163.75,123050.0,0.15739598676872818,160.6813825348871
2022-06-17 10:25:00+00:00,159.79,160.5,159.47,160.5,243,159.888,135,0.5500000000000114,58.351963123909336,1.0259866293521611,-0.08540276406681513,1.1113893934189762,49.771013880082,51.277233691100214,2.1122280188319076,27.445726848035378,79.59839875850267,-0.12550000000004502,159.59329131471242,30.488561049257594,27.644172326899422,19.967592484489966,155.02327658437034,159.37850000000003,163.73372341562973,5.4652583825669,0.6287534407506186,160.206917665606,1.2121940609097541,156.28,160.015,163.75,123293.0,0.16993235456355701,160.65523819287813
2022-06-17 10:30:00+00:00,160.48,160.97,159.8,159.93,208,160.399,95,-0.5699999999999932,54.556211315064964,0.9271738783650676,-0.147372412043127,1.0745462904081946,49.8345934212801,49.92059585934177,-0.27436552971253914,26.239422537615365,78.20981293432159,-0.6475000000000364,159.62535880854932,29.815648363698603,28.5099488956975,18.587549849102285,155.2607481841372,159.5115,163.7622518158628,5.329712046921756,0.5492265860404095,160.17211117048492,1.2091801994161995,156.28,160.015,163.75,123085.0,0.13620018853072646,160.6379803343166
2022-06-17 10:35:00+00:00,159.64,160.65,159.23,160.32,244,159.728,125,0.38999999999998636,56.63475234509341,0.8703015078952205,-0.16339582601037916,1.0336973339055997,47.1464065385832,48.91733794664867,0.5330156142220988,16.420038346197995,70.1280977324318,-0.17900000000003047,159.691515112497,28.57259813268625,26.14789053706376,20.3732472321413,155.50747891571132,159.65750000000003,163.80752108428874,5.198654725632944,0.5798188715845422,160.18628456424744,1.2242387566007575,156.28,160.015,163.75,123329.0,0.15167729311648392,160.61182147995248
2022-06-17 10:40:00+00:00,160.2,160.36,159.84,160.0,178,160.082,106,-0.3199999999999932,54.43471487668107,0.7902983514542257,-0.19471918596109927,0.9850175374153249,35.83267962101262,44.271226526958884,-1.4110542855382269,11.032656663725877,54.84419531897571,-0.41550000000000864,159.72089462559254,27.418337203889063,25.320581916740494,19.72864597701381,155.97902113821013,159.84050000000002,163.7019788617899,4.831665143427217,0.5206527091962441,160.16146407008293,1.1739359882721327,156.28,160.015,163.75,123151.0,0.17143471984976888,160.5942007142425
2022-06-17 10:45:00+00:00,159.98,160.09,159.2,159.6,194,159.523,82,-0.4000000000000057,51.72962855805336,0.6867027348528438,-0.2386518420499849,0.9253545769028287,25.721625719487047,36.23357062636121,-1.7362393793867725,-16.473306212646442,48.496041887972765,-0.7555000000000405,159.7093808517266,25.66271093428264,23.925307090881077,22.604073037078624,156.34238517602572,159.973,163.6036148239743,4.539034492038404,0.4486312900039738,160.091207733264,1.1536548462526959,156.28,160.015,163.75,122957.0,0.15449885347249334,160.56138981465241
2022-06-17 10:50:00+00:00,159.58,159.81,159.25,159.31,137,159.419,87,-0.28999999999999204,49.79750262982353,0.5745785026454655,-0.28062085940589054,0.855199362051356,14.661134163209068,25.40514650123649,-2.0414437680624675,-35.04647832799197,40.61490350333411,-1.0650000000000261,159.6713445801336,24.032486541076675,23.06410440573553,21.790428793315595,156.7334140147786,160.0945,163.45558598522143,4.198877519491827,0.38329664824859766,160.0014845093927,1.1112509286632177,156.28,160.015,163.75,122820.0,0.16418409169335976,160.53546534201212
2022-06-17 10:55:00+00:00,159.41,159.89,158.9,159.16,296,159.339,149,-0.15000000000000568,48.78256662474391,0.4682181668403018,-0.3095849561688434,0.7778031230091452,9.048352369137948,16.477037417278268,-1.7773389286595886,-56.24611559975188,32.23516525247054,-1.2515000000000214,159.62264509631135,22.489490756041302,21.58489504441121,22.660294530982274,157.27950614094664,160.23100000000002,163.1824938590534,3.6840484788254275,0.31856645293114016,159.92856336078486,1.1025901480444151,156.34,160.04500000000002,163.75,122524.0,0.18942981002028061,160.47665145092924
2022-06-17 11:00:00+00:00,159.07,160.0,158.21,159.6,759,159.603,200,0.4399999999999977,51.88067578990777,0.4146513149491682,-0.2905214464479816,0.7051727613971498,13.4820692424615,12.397185258269753,-1.188707280832102,-72.66619319782939,17.450851708850532,-0.9280000000000257,159.62048842047216,21.740555285666414,19.188607008396204,24.42404120869739,157.7819540919306,160.36050000000003,162.93904590806946,3.2159364782093207,0.35253316653775885,159.91625505590633,1.1516908517555275,156.9,160.325,163.75,123283.0,0.17777590284438716,160.34378499927462
2022-06-17 11:05:00+00:00,159.77,161.45,159.57,161.45,580,160.557,217,1.8499999999999943,62.226589259079354,0.5155359601632767,-0.1517094409870985,0.6672454011503752,37.00425116537474,19.84489092565831,0.4104732881398121,22.197989521445457,30.99011039129911,0.8364999999999725,159.79472761852242,20.78395163242463,25.652263616691613,21.69930532904439,158.4104714006893,160.574,162.73752859931074,2.6947433573439326,0.7024470580788856,160.0335211128909,1.2037129337729895,157.93,160.84,163.75,123863.0,0.2356112840104951,160.38100405905706
2022-06-17 11:10:00+00:00,161.39,161.57,160.52,160.62,178,161.094,122,-0.8299999999999841,56.37068849000574,0.5224907567251478,-0.11580371554018198,0.6382944722653298,55.35097708670741,35.279099164848134,0.037369207772797175,24.22851313440644,36.845839452009656,-0.05500000000000682,159.87332498818694,20.000008674588347,24.757866864096645,20.33483624723492,158.42494245970104,160.58650000000003,162.74805754029902,2.692078774117358,0.5077490419235708,160.0440826048394,1.192733438503489,158.21,160.98000000000002,163.75,123685.0,0.05929976714343545,160.39315601446432
2022-06-17 11:15:00+00:00,160.67,161.8,160.6,161.69,222,161.115,151,1.0699999999999932,61.41217264954506,0.607341486148556,-0.024762388893418974,0.632103875041975,78.59576628334146,56.98366484514145,1.3285705333082598,53.58881932587072,42.48861102398192,0.8819999999999482,160.04634165597867,19.477232113503756,24.35623708347696,18.87413451370192,158.5487154598479,160.69750000000005,162.8462845401522,2.674322301407488,0.7309445133874785,160.09627605432195,1.1932524786103837,158.21,160.98000000000002,163.75,123907.0,0.12258542391803214,160.42051272280793
2022-06-17 11:20:00+00:00,161.79,161.79,160.66,160.85,183,160.971,117,-0.8400000000000034,55.94661987736204,0.5998901603560967,-0.025770971748702687,0.6256611321047993,76.95818003690765,70.30164113565242,0.5626758361988227,35.48511789717844,42.31569365905524,-0.03900000000004411,160.12288054588547,18.991796735353777,22.702464629837554,17.592593213292265,158.60214165309324,160.62550000000005,162.64885834690685,2.5193488542065903,0.5554770736343249,160.1129438210328,1.1887344444239274,158.21,160.98000000000002,163.75,123724.0,0.04666475533509541,160.43594794769942
2022-06-17 11:25:00+00:00,160.82,161.89,160.55,161.46,205,161.381,122,0.6100000000000136,58.813254477550124,0.6358768406001047,0.00817256679624434,0.6277042738038604,86.26291833192066,80.60562155072351,0.5981308411215025,56.170098237116065,47.68291302441983,0.4574999999999818,160.25022525580113,18.401324163706807,20.89097708670386,16.84384881023938,158.68541252845102,160.57750000000004,162.46958747154906,2.3566034737731227,0.7332080343192267,160.14982437601938,1.1995391269650735,158.21,160.98000000000002,163.75,123929.0,0.023239282715928417,160.45738974296896
2022-06-17 11:30:00+00:00,161.53,161.93,161.06,161.06,199,161.589,105,-0.4000000000000057,56.229380999031264,0.6249162414682132,-0.002230425868517738,0.627146667336731,79.48857502464544,80.90322446449152,0.7065591196148358,73.81910296528203,52.79419415783533,-0.0845000000000482,160.32734666001053,17.896082710614564,20.02999903656415,15.953777092230268,158.83786905994018,160.49900000000002,162.16013094005987,2.069957993582326,0.6688608605351022,160.172342058081,1.17600061789614,158.21,160.765,163.32,123730.0,0.046665289577315354,160.47838613081166
2022-06-17 11:35:00+00:00,160.98,161.19,160.23,160.37,163,160.665,111,-0.6899999999999977,51.986504125780854,0.5541645898239267,-0.05838566201024342,0.6125502518341701,74.33087891538149,80.0274574239828,0.031187624750517173,16.336884830038592,47.431677414117516,-0.9430000000000405,160.33140888286667,16.851132970439014,18.846543253155982,20.119479980575136,158.91221725877793,160.4155,161.9187827412221,1.8742362692159793,0.4848664530123537,160.1756405831982,1.1605720023321306,158.21,160.275,162.34,123567.0,0.05901678836653566,160.48062197997604
2022-06-17 11:40:00+00:00,160.51,160.78,160.29,160.32,70,160.542,61,-0.05000000000001137,51.682175008999835,0.4884285141502005,-0.09929739014717565,0.5877259042973761,63.79928315412203,72.53957903138324,0.20000000000000018,9.11270983213797,43.48019343654314,-1.186500000000052,160.33032232259364,15.880822497418858,18.253711019656624,19.486606562170802,158.94012054557672,160.35550000000003,161.77087945442335,1.7653020375644317,0.4874591934024838,160.17898796198713,1.1126740021655506,158.21,160.20499999999998,162.2,123497.0,0.05388703824306973,160.48048276390966
2022-06-17 11:45:00+00:00,160.15,161.28,159.93,161.18,344,160.533,174,0.8600000000000136,56.408934516529065,0.4999637424497223,-0.0702097294781231,0.5701734719278454,64.87455197132637,67.66823801361022,0.9899749373433631,50.378461243654954,51.59584203192497,-0.49650000000005434,160.41124400615615,15.132043744065191,19.85711738633633,17.823165859610683,158.9258692260484,160.37500000000003,161.82413077395165,1.8071778942498804,0.7777527102694916,160.22909080779618,1.1296258591537252,158.21,160.07,161.93,123841.0,0.1488007697431829,160.49251853491205
2022-06-17 11:50:00+00:00,161.26,161.53,160.62,161.29,224,161.007,120,0.10999999999998522,56.98852254732147,0.5120786507476112,-0.04647585694418743,0.5585545076917986,73.11827956989258,67.26403823178059,1.2428598330299412,84.61892913095494,52.20724872126304,-0.45900000000008845,160.4949350531889,14.728847709720675,20.301488189087653,16.783156926281354,158.90975068669098,160.41150000000002,161.91324931330905,1.872371137118017,0.7924922263038165,160.27312368946107,1.1139382977856018,158.21,160.07,161.93,124065.0,0.18638557570624564,160.50834071194618
2022-06-17 11:55:00+00:00,161.43,162.16,161.32,161.9,168,161.823,88,0.6100000000000136,60.15257732399767,0.564395702539457,0.004672955878126772,0.5597227466613303,85.35071004037958,74.44784719386644,1.7215380748931919,136.51941789374362,57.08087327451371,0.06599999999991724,160.628750762409,15.033262612160014,23.254854151525816,15.832003364952703,158.94608217658637,160.52800000000002,162.10991782341367,1.9708933312738552,0.9336508444665361,160.29250819127432,1.0965141336580593,158.21,160.185,162.16,124233.0,0.22914600393523063,160.53123590341855
2022-06-17 12:00:00+00:00,161.87,161.87,161.28,161.66,145,161.59,89,-0.2400000000000091,58.334342262741835,0.579807686677924,0.016067952013275044,0.563739734664649,87.85173086520604,82.10690682515967,1.290726817042609,106.01505691307831,56.92987063237064,-0.21650000000008163,160.7269649755129,15.25535073505566,22.285555588387673,15.441014071406377,158.98172458652115,160.61350000000002,162.24527541347888,2.0319280925686356,0.8206630003601094,160.33622265365892,1.0624774098253411,158.21,160.185,162.16,124088.0,0.20107320579716856,160.54747301719937
2022-06-17 12:05:00+00:00,161.74,161.97,161.41,161.73,112,161.748,90,0.06999999999999318,58.726211886564506,0.5908591536048675,0.021695535152174816,0.5691636184526927,89.95780590717334,87.72008227091992,0.1734283059770858,104.23103860256619,62.99949926583405,-0.24650000000008276,160.82249212070215,15.571669675218146,22.11300649794545,14.839368945890449,158.97373576419506,160.675,162.37626423580497,2.117646473695293,0.8100635332820016,160.3430311971764,1.0265861662663884,158.21,160.185,162.16,124200.0,0.1593473979284708,160.5608383233533
2022-06-17 12:10:00+00:00,161.7,162.63,161.65,162.59,149,162.072,104,0.8600000000000136,63.2938088398175,0.6613882612701047,0.0737797142539296,0.5876085470161752,91.71616888668302,89.84190188635439,1.226497322873854,143.4166355837385,80.94938977046696,0.5119999999999436,160.9908262044448,16.54255051140605,25.207410309604665,13.824223953697157,158.95166382355563,160.80800000000005,162.66433617644446,2.3087609776185447,0.9799777170246061,160.54169837520536,1.0232585829616456,158.21,160.42000000000002,162.63,124349.0,0.22419287349677353,160.5870350788002
2022-06-17 12:15:00+00:00,162.6,162.68,161.9,161.94,167,162.334,114,-0.6500000000000057,58.06362251901269,0.6572570691414796,0.05571881770024356,0.6015382514412361,86.9658811996864,89.54661866451453,0.15461685942235182,120.24853801169911,71.21892183282446,-0.2705000000000837,161.0812237087834,17.49234282288941,24.166265331203192,13.058521793319072,158.9841650990178,160.88900000000004,162.7938349009823,2.36788705378522,0.7758769275641679,160.5646724925682,1.0058829698929568,158.21,160.445,162.68,124182.0,0.16786920713505205,160.61352096247418
2022-06-17 12:20:00+00:00,161.92,162.5,161.77,162.27,135,162.096,91,0.3300000000000125,59.876386384389434,0.6728550574265739,0.057053444788270236,0.6158016126383037,85.6248762131119,88.10230876649405,0.8828100714951992,109.48675273267186,70.73492451195048,-0.12500000000005684,161.19444049842306,18.13305067115023,22.888504781834826,13.309656002784685,159.05308085573756,161.00250000000003,162.9519191442625,2.421601086023464,0.8250968381352193,160.65294500208321,0.9861770434720306,158.21,160.445,162.68,124317.0,0.19499910372634421,160.63438262470817
2022-06-17 12:25:00+00:00,162.33,162.45,162.07,162.44,93,162.267,64,0.1699999999999875,60.816062234807234,0.690969093177813,0.060133984431607446,0.6308351087462055,83.15151515151534,85.24742418810483,0.6069614765266795,113.9328984156591,69.14058873593325,-0.1710000000000491,161.31306521285896,18.727993673106706,22.22960833358484,12.926507992407707,159.21073191670013,161.14450000000005,163.07826808329997,2.4000423015367245,0.8349677790185706,160.91109557749667,0.9428786832240281,158.21,160.445,162.68,124410.0,0.22313294125390967,160.649706419029
2022-06-17 12:30:00+00:00,162.42,162.85,162.2,162.68,180,162.514,97,0.2400000000000091,62.163282126387244,0.716432009015108,0.06847752021512199,0.647954488799986,90.18057285180618,86.31898807214475,1.0058363342853704,128.49709064718047,76.87631151307079,-0.08800000000007913,161.44324947830097,19.72660217358616,24.2091479223106,12.275546892586656,159.4624962847901,161.31300000000005,163.16350371521,2.2943020279952053,0.8693588909776562,161.20522406738627,0.9219587772794551,158.21,160.53,162.85,124590.0,0.2633547904479402,160.6830256163945
2022-06-17 12:35:00+00:00,162.6,163.13,162.27,163.03,256,162.647,138,0.3499999999999943,64.10169310373284,0.7561373475313076,0.08654628698505729,0.6695910605462503,94.10860315483649,89.14689705271961,1.6586643387167088,139.65318308530692,77.38848972445001,0.08049999999991542,161.59436857560564,20.943129344351608,24.768110426765674,11.45370268037039,159.7926940016447,161.50650000000005,163.2203059983554,2.122274952841346,0.94447854700648,161.45692621905775,0.9175331503309215,158.21,160.67000000000002,163.13,124846.0,0.34003717359494917,160.73407619226202
2022-06-17 12:40:00+00:00,163.09,163.09,162.45,163.0,193,162.764,101,-0.030000000000001137,63.79998230410692,0.7762354065108923,0.08531547677171358,0.6909199297391787,95.66352739726089,93.31756780130145,1.6716566866267435,132.64851176145726,77.34892293212985,-0.0820000000000789,161.72823823507179,22.07276171720524,23.506837530632804,10.870442815075855,160.0825454837144,161.67650000000006,163.27045451628572,1.9717825612079214,0.9151624109965336,161.65091701652813,0.8977093538787139,159.57,161.35,163.13,124653.0,0.31769669637602316,160.77162384504405
2022-06-17 12:45:00+00:00,162.98,163.0,162.68,162.9,97,162.866,66,-0.09999999999999432,62.73992635299772,0.7751585535004608,0.06739089900902573,0.7077676544914351,95.2083333333339,94.99348796181069,1.0671299168631299,118.60666786870858,83.6555961328441,-0.336000000000098,161.83983459363637,23.121706063426466,22.879477314910286,10.580327935072185,160.0730537001538,161.74900000000008,163.42494629984637,2.072280261202588,0.8433880906880761,161.73704695837833,0.8564444000302338,159.93,161.53,163.13,124556.0,0.20567329825647715,160.79011348424
2022-06-17 12:50:00+00:00,162.96,162.96,162.09,162.32,125,162.454,73,-0.5800000000000125,56.84088133653413,0.7192133432672279,0.009156551020634174,0.7100567922465937,87.81250000000045,92.89478691019868,0.6386012772025662,69.35748167313723,81.69330473744053,-1.0505000000001132,161.88556463233766,22.760171280662455,21.22123716835706,14.728615083792093,160.2245976264607,161.8340000000001,163.44340237353947,1.9889545751070616,0.6509877231419444,161.75637703275768,0.8574126571709317,159.93,161.53,163.13,124431.0,0.23368725654388905,160.8089131546491
2022-06-17 12:55:00+00:00,162.38,162.81,162.25,162.54,89,162.586,76,0.21999999999999886,58.43720807956445,0.6847353199418365,-0.020257177843805763,0.7049924977856422,81.33134130146117,88.1173915449321,0.39530574428658927,69.56375273707542,79.53213879160593,-0.9270000000001062,161.94789181021025,22.424460410953017,20.206072061341775,14.024039003278766,160.2398903947583,161.87650000000008,163.51310960524185,2.0220471844174694,0.7027056415515465,161.7885697356472,0.8361688959444368,159.93,161.53,163.13,124520.0,0.1890888266224165,160.8226529394211
2022-06-17 13:00:00+00:00,162.56,163.04,162.46,162.85,72,162.81,59,0.3100000000000023,60.646033683240155,0.674648716824322,-0.024275024769056186,0.6989237415933782,78.68212958974932,82.60865696373725,0.7361128293950303,86.1597948976607,77.98092861241692,-0.7400000000000944,162.0338068759045,22.45345134297042,21.191249830518412,13.31366313962832,160.35869562370075,161.97650000000007,163.5943043762994,1.997579125736533,0.7699646548113649,161.80311276002945,0.8178711176626902,159.93,161.53,163.13,124592.0,0.241592474755855,160.83521022356638
2022-06-17 13:05:00+00:00,162.94,163.5,162.75,163.49,181,163.08,124,0.6400000000000148,64.80461671746687,0.7101119341330957,0.008950554031774027,0.7011613801013217,86.96947943959935,82.32765011027021,1.0882334755456746,120.35575721707171,78.14174312147134,-0.2005000000000905,162.17249193534218,23.094509243386714,23.836277438787665,12.436404076355148,160.35148211709316,162.07800000000006,163.80451788290696,2.1304777735496536,0.9089155443969664,162.04512464192624,0.8130231806867838,159.93,161.715,163.5,124773.0,0.27591844468203414,160.87342029239255
2022-06-17 13:10:00+00:00,163.5,164.2,163.26,163.71,294,163.767,235,0.21999999999999886,66.12958292675803,0.7473539199546906,0.03695403188269508,0.7103998880719955,88.9505634666932,84.86739083201422,0.6888492527215684,152.1967998328395,86.40991130458303,-0.07800000000008822,162.3189212748334,24.44601054914023,27.97153272185233,11.420684748364621,160.41159505532988,162.21050000000008,164.00940494467028,2.2179882864182003,0.9167813325664178,162.27021737351853,0.8220929534948704,159.93,162.065,164.2,125067.0,0.32512848749976386,160.94492958948535
2022-06-17 13:15:00+00:00,163.82,164.13,163.59,164.06,318,163.867,243,0.3499999999999943,68.18180648718494,0.7959354881060392,0.068428480027235,0.7275070080788042,92.16554315226131,89.36186201951823,1.3091268371001608,161.78312046080728,87.61783494676,0.20699999999987995,162.48473829627784,25.700976047339925,26.6261735606254,10.87137903078078,160.63246205714793,162.39500000000007,164.1575379428522,2.1706800613961432,0.9723302572725432,162.53605803741596,0.8019434568166649,159.93,162.065,164.2,125385.0,0.4132348688967176,161.02371582883256
2022-06-17 13:20:00+00:00,164.09,164.64,164.05,164.64,222,164.305,149,0.5799999999999841,71.28660423232496,0.8711952866507602,0.11495062285756474,0.7562446637931954,92.31569330241132,91.14393330712221,1.460528748382317,193.94547583208004,88.00414425039163,0.7459999999998956,162.69000131567995,27.34427959204217,29.829960105560094,10.289085852731635,160.85977300157475,162.61100000000005,164.36222699842534,2.153885036590753,1.079308108493193,162.8961292320352,0.7868046384726156,159.93,162.285,164.64,125607.0,0.47513634795291015,161.0856522803296
2022-06-17 13:25:00+00:00,164.74,164.74,164.17,164.32,249,164.419,149,-0.3199999999999932,67.38003354966267,0.8947042993379171,0.11076770843577732,0.7839365909021397,93.45612992671852,92.64578879379731,1.1573504063038698,167.80576710277697,85.02227898616842,0.3624999999998977,162.84523928561518,28.95736302984219,29.181434569000572,9.745973337331726,160.9952101083415,162.7680000000001,164.54078989165868,2.1783027273894,0.93772812765417,163.02121122815376,0.7713185928674303,160.62,162.68,164.74,125358.0,0.36967470125283913,161.15184151607227
2022-06-17 13:30:00+00:00,164.35,164.92,164.35,164.92,238,164.575,148,0.5999999999999943,70.62999180242649,0.9507902289436743,0.13348291043322758,0.8173073185104467,95.28619528619548,93.68600617177538,1.376936316695332,170.82357264250075,85.63061730727858,0.8854999999998938,163.04283554412802,30.61289011063469,29.22765012461525,9.195723405273792,161.07858070725212,162.94950000000009,164.82041929274806,2.2963179300924144,1.0266127747033036,163.26653881820476,0.7590815505197563,161.28,163.1,164.92,125596.0,0.40613131920756335,161.2186652542373
2022-06-17 13:35:00+00:00,164.87,165.04,164.44,164.55,176,164.786,129,-0.3699999999999761,66.2467634694259,0.9543813107835604,0.10965919381849099,0.8447221169650694,89.74947212235388,92.83059911175623,0.9323437404158863,137.57139309659797,79.49857375679275,0.41299999999992565,163.18637501611585,32.25505054032063,28.69874696664144,8.668650197770026,161.1527141217541,163.08200000000008,165.01128587824607,2.3660316629008604,0.880451652228586,163.38331658552903,0.7477185826254876,161.28,163.16,165.04,125420.0,0.35493804587031746,161.26577115583075
2022-06-17 13:40:00+00:00,164.63,164.88,164.54,164.74,179,164.744,147,0.18999999999999773,67.36672264258607,0.9614753913044751,0.09340261947152462,0.8680727718329505,91.07344632768438,92.03637124541153,1.0674846625766898,121.34857858876894,79.50886711025993,0.4839999999999236,163.33433930029528,33.77991379645758,27.728842128246253,8.3756838958285,161.2936673817362,163.2360000000001,165.178332618264,2.3797846287141184,0.8871633483003085,163.65559736663312,0.7185958267236673,161.41,163.225,165.04,125599.0,0.34862334536467343,161.31297376390057
2022-06-17 13:45:00+00:00,164.74,164.85,163.87,164.42,561,164.458,336,-0.3200000000000216,63.54259170883911,0.9305493815552666,0.04998128777785282,0.8805680937774137,84.06779661017016,88.29690502006974,0.9330877839164975,83.62486719013012,62.83193687892622,0.04699999999988336,163.43773555741,33.37755907165575,25.09612224241629,14.071603096013478,161.4924534084704,163.3705000000001,165.24854659152982,2.2991257191839516,0.7794126633314886,163.75181378089462,0.7372675533862617,161.65,163.345,165.04,125038.0,0.32249400351320295,161.43893289409468
2022-06-17 13:50:00+00:00,164.42,164.62,164.27,164.52,209,164.49,146,0.10000000000002274,64.2260143576516,0.9036922584576814,0.018499331744214143,0.8851929267134673,83.72881355932269,86.29001883239268,1.3553474618038575,80.41603247082493,63.053587230478236,0.07849999999990587,163.5408083614662,33.00394397005406,24.211964804723028,13.575848715419179,161.56115530539248,163.4670000000001,165.37284469460772,2.3317791292525367,0.7762554585321824,163.83907358996146,0.7096055852872426,161.77,163.405,165.04,125247.0,0.3059806305996615,161.48460980123537
2022-06-17 13:55:00+00:00,164.55,164.85,164.2,164.4,271,164.549,178,-0.12000000000000455,62.70691923500406,0.8627792160483807,-0.017930968532069214,0.8807101845804499,79.88700564971812,82.56120527307058,1.1443337024732436,73.3525456292001,65.08812803056385,-0.07600000000010709,163.62263613656464,32.97469108329661,24.947389266857915,12.682237018877634,161.7790665390516,163.5900000000001,165.40093346094858,2.213990416221639,0.7236415686901255,163.87067957593865,0.7053480434810114,161.77,163.405,165.04,124976.0,0.3093201762880847,161.54208180103726
2022-06-17 14:00:00+00:00,164.41,164.91,164.18,164.28,245,164.556,127,-0.12000000000000455,61.14933893013714,0.8113199467414063,-0.055512190271234885,0.8668321370126412,77.81260757750721,80.47614226218293,0.8781086889775969,64.98483155037475,62.69071353706942,-0.21400000000011232,163.6852422187966,33.02981927032702,23.713835666953944,11.747037256226829,161.96254774372957,163.6905000000001,165.41845225627063,2.111243176935162,0.6705776296366633,163.88340426532142,0.7071088975180813,162.07,163.555,165.04,124731.0,0.24768330280178721,161.59172193256865
2022-06-17 14:05:00+00:00,164.36,164.47,164.04,164.39,170,164.238,92,0.10999999999998522,62.07918020977111,0.7705319728200948,-0.07704013135403709,0.8475721041741319,75.29038097565869,77.66333140096161,0.5504923848553389,47.48741937770014,58.571018648061134,-0.08400000000011687,163.75236200748262,32.68760425479116,22.654127825503927,12.677029712261543,162.1348502790205,163.7880000000001,165.4411497209797,2.0186457139468064,0.6820766722941362,163.8926002920156,0.6873154048382188,162.09,163.565,165.04,124901.0,0.24758325854117816,161.62335417382343
2022-06-17 14:10:00+00:00,164.31,164.32,163.59,163.98,233,163.86,146,-0.4099999999999966,56.637987840813864,0.6970880391459104,-0.12038725202257716,0.8174752911684876,67.09261619140862,73.39853491485844,0.16492578339746267,14.050298222962448,53.896208304783265,-0.47650000000010095,163.7740418162938,31.227026040235735,20.79248266818842,16.257719719435357,162.27888310474714,163.85300000000012,165.4271168952531,1.921376960144744,0.5403400790572979,163.89659992814015,0.6953643044926306,162.09,163.565,165.04,124668.0,0.2286227371982684,161.66022292850056
2022-06-17 14:15:00+00:00,163.93,164.21,163.7,163.85,151,163.961,92,-0.12999999999999545,54.99212813534859,0.6212321020604463,-0.15699455128643303,0.7782266533468793,53.88801978637724,65.42367231781513,-0.12800195050591823,5.391378832538302,49.22913053423632,-0.530500000000103,163.78127592902771,29.870774841005698,19.6820680758934,15.389482409730947,162.36571468633906,163.8940000000001,165.42228531366112,1.8649679837712534,0.48560478216770475,163.89510522819674,0.6821239970288727,162.09,163.565,165.04,124517.0,0.17371138698495472,161.68306423901646
2022-06-17 14:20:00+00:00,163.94,164.34,163.94,164.27,132,164.164,86,0.4200000000000159,59.12483962807622,0.5882255177107538,-0.15200090850890047,0.7402264262196543,44.584803177627755,55.188479718471484,-0.2247327502429397,27.7008310249278,46.791963051057515,-0.09350000000009118,163.82782107864412,28.862916189634714,20.040683784330874,14.583630830087118,162.4783262441678,163.9575000000001,165.4366737558324,1.8043380215388811,0.6056332965507748,163.91588501949215,0.6684008543839539,162.09,163.565,165.04,124649.0,0.16366334439380778,161.70496295313293
2022-06-17 14:25:00+00:00,164.27,164.68,164.18,164.44,122,164.463,85,0.1699999999999875,60.69790449151825,0.5692234870355151,-0.13680235134731134,0.7060258383828264,46.22110293168097,48.231308631895594,0.07302823758519317,50.67757196696406,43.50560186387787,0.0809999999999036,163.88612383305897,28.53799608115471,22.650228589498163,13.790111633483209,162.62484082135222,164.0345000000001,165.44415917864796,1.7187349961719887,0.6438290922167637,163.92073624336564,0.6563722219279572,162.09,163.565,165.04,124771.0,0.15526433952955201,161.7268718049979
2022-06-17 14:30:00+00:00,164.37,164.37,163.95,164.37,155,164.161,102,-0.06999999999999318,59.67944043750023,0.5422649332354297,-0.13100872411791742,0.6732736573533471,53.10344827586292,47.969784795057485,-0.33349502789230545,18.711419753086656,37.26747983411034,-0.005000000000080718,163.93220727752956,27.62470620310836,21.420170937994808,15.590303957263208,162.9623834668539,164.13700000000009,165.31161653314626,1.4312635580596424,0.5991813044619059,163.9349084714134,0.6444884917902466,162.25,163.64499999999998,165.04,124616.0,0.2043035042333552,161.75215098601336
2022-06-17 14:35:00+00:00,164.37,164.92,164.31,164.92,137,164.665,79,0.549999999999983,64.69235286672159,0.5588385456913727,-0.09154808932957947,0.6503866350209522,68.0459770114947,55.790176073013136,0.22485566697050263,90.77747429066432,43.27289743186031,0.58199999999988,164.02628277490768,27.683215444092525,26.08550928074618,14.532258265024998,163.288727546167,164.25600000000009,165.22327245383318,1.1777620955497385,0.8432331797357688,163.9748532260328,0.6420250280909422,162.46,163.75,165.04,124753.0,0.23304391219818113,161.7783788612636
2022-06-17 14:40:00+00:00,164.92,165.51,164.89,165.19,365,165.181,197,0.27000000000001023,66.86992120950043,0.5869935007985418,-0.050714507377928264,0.6377080081764701,76.28352490421507,65.81098339719118,0.273157703047211,183.27690788545638,45.6148770045556,0.8994999999999038,164.13711298682125,28.49521184565774,30.861934683759323,13.527387288637847,163.5606183163482,164.3730000000001,165.185381683652,0.9884612237434276,1.0028424547481427,164.04181377382352,0.6404518117987325,162.75,164.13,165.51,125118.0,0.21028270429250856,161.85709652996846
2022-06-17 14:45:00+00:00,165.29,165.29,164.68,164.86,246,164.909,155,-0.3299999999999841,61.84913738680813,0.5760380553605842,-0.049335962252708754,0.6253740176132929,80.40110153256772,74.9102011494261,0.2676073470380791,130.3060217176793,44.602714341243136,0.6239999999999384,164.20595936902876,28.715190350005198,28.755170298092246,14.954029426954815,163.7116431647731,164.4415000000001,165.1713568352271,0.8876796127826567,0.7867000621222855,164.06598419222104,0.6382766823845362,163.26,164.385,165.51,124872.0,0.1480825371100774,161.9042644135189
2022-06-17 14:50:00+00:00,164.82,164.92,164.34,164.4,168,164.572,113,-0.46000000000000796,55.58414929915987,0.524195036224171,-0.08094318511129761,0.6051382213354686,63.88888888888982,73.52450510855782,-0.07293946024800047,27.047859295071603,39.09689987477592,0.2099999999999227,164.22443942912125,28.113925179992776,26.876508874821702,17.806903160735533,163.82695762856807,164.4760000000001,165.12504237143216,0.7892244113816548,0.4414522045514372,164.06864553400075,0.634114062214211,163.59,164.55,165.51,124704.0,0.12563425443213333,161.93162813575995
2022-06-17 14:55:00+00:00,164.61,164.71,164.12,164.42,217,164.303,107,0.01999999999998181,55.793814565983894,0.4791989951774269,-0.10075138092643332,0.5799503761038602,50.520833333334,64.93694125159745,0.012165450121637278,-19.87297684901065,43.860080941176136,0.22249999999991132,164.2430642453954,27.071323222470934,25.08139130008943,19.108080440860576,163.8727303323696,164.4940000000001,165.11526966763063,0.7553706124606537,0.4404445413516182,164.0704116937737,0.630963057770339,163.59,164.55,165.51,124921.0,0.07633409029442989,161.96434783488056
2022-06-17 15:00:00+00:00,164.51,164.64,164.17,164.24,87,164.47,59,-0.1799999999999784,53.35278632176017,0.42412575509604267,-0.1246596968062541,0.5487854519022968,39.75694444444496,51.38888888888986,-0.024348672997320797,-38.26787512587292,38.10133890743328,0.03799999999992565,164.2427724125006,26.10319283334351,23.722126144231677,18.072533902479503,163.84709011817574,164.4740000000001,165.10090988182446,0.7623209526421929,0.3133703050595291,164.0730501262498,0.619465696501029,163.59,164.55,165.51,124834.0,0.013058747173757794,161.97687510059552
2022-06-17 15:05:00+00:00,164.24,164.39,163.86,163.97,161,164.105,92,-0.27000000000001023,49.83100535875516,0.35460540169785304,-0.15534404016355496,0.509949441861408,32.29166666666701,40.856481481482255,-0.25548999330858857,-109.57544829540224,29.258634532765655,-0.2380000000000848,164.21679408750055,24.520380272191172,22.257294771087658,20.568330491389407,163.79479689442903,164.4565000000001,165.11820310557115,0.8047150530031512,0.13238800309072762,164.07219887332806,0.6130752896080963,163.59,164.55,165.51,124673.0,0.01896135831549842,161.99705142766055
2022-06-17 15:10:00+00:00,164.07,164.07,163.2,163.4,265,163.514,136,-0.5699999999999932,43.32857880426987,0.2506267156827846,-0.2074581809428987,0.4580848966256833,20.767947330448102,30.93885281385363,-0.353701670935469,-212.14595239589474,29.050524114798375,-0.8590000000000657,164.13900417440524,23.69026188221156,20.06680914144781,26.010148141842695,163.60912525324756,164.3805000000001,165.15187474675264,0.9385234218809917,-0.13555360356814802,164.0315907110163,0.6314270546360898,163.2,164.355,165.51,124408.0,-0.07084402432326359,162.02137166058608
2022-06-17 15:15:00+00:00,163.4,164.23,163.39,164.21,194,163.851,120,0.8100000000000023,52.76187197206581,0.23092117289965586,-0.18173097898082197,0.4126521518804778,24.057539682540547,25.70571789321882,0.21971315227342636,-101.71265269977661,36.13967299189784,-0.07400000000006912,164.14576568160476,22.592144661559793,19.972195140640924,23.595560134973912,163.59283081032888,164.3635000000001,165.13416918967133,0.9377619601325402,0.4004112256871342,164.03351110988646,0.6463251221620837,163.2,164.355,165.51,124602.0,-0.0011383626863395672,162.0430647350865
2022-06-17 15:20:00+00:00,164.26,164.8,164.25,164.65,292,164.576,169,0.4399999999999977,56.95355874218046,0.24795049211058995,-0.13176132781591032,0.37971181992650027,38.38383838383951,27.73644179894299,0.23132647470627266,51.9743224554738,46.19206047865916,0.31899999999993156,164.1937879976424,21.426773875886433,25.000583207154513,22.04740291904623,163.59616581098993,164.3590000000001,165.12183418901026,0.9282536265250619,0.6907360761959991,164.04066824561707,0.6423018991505066,163.2,164.355,165.51,124894.0,0.0219768330262096,162.08522101449273
2022-06-17 15:25:00+00:00,164.61,164.98,164.6,164.74,169,164.772,123,0.09000000000000341,57.778837834359045,0.2656463918671932,-0.09125234244744568,0.35689873431463887,57.72005772005887,40.053811928813246,0.18243736317198334,92.22783878527501,52.119002301616405,0.40599999999992065,164.24580818834312,20.63794287033555,25.974220286983112,21.08771387157533,163.59450016019147,164.37500000000009,165.1554998398087,0.9496575997671328,0.733824519483198,164.047116510795,0.6235660492111844,163.2,164.355,165.51,125063.0,-0.0042334059347401845,162.11096133869717
2022-06-17 15:30:00+00:00,164.7,164.7,163.56,163.78,328,164.008,186,-0.960000000000008,47.35076617007826,0.19990219490310324,-0.12559723152922853,0.32549942643233176,51.51515151515258,49.20634920635059,-0.3589462797347509,-75.54568997410507,44.07965418070986,-0.6450000000000671,164.20144550373902,20.11110591739032,22.673725321447233,29.607360882937062,163.51927904636173,164.3380000000001,165.15672095363848,0.9963866587622773,0.1592245517105872,164.02763030790905,0.6633113314103861,163.2,164.355,165.51,124735.0,-0.07494206271106572,162.1456711353396
2022-06-17 15:35:00+00:00,163.8,163.8,163.13,163.45,152,163.388,101,-0.3300000000000125,44.38524379741147,0.11979033466167266,-0.16456727341652727,0.28435760807819993,35.07342330871818,48.10287751464349,-0.8913412563667178,-166.0916707737786,39.485978703871645,-1.2225000000000819,164.12987926528768,20.161383486874524,21.039019776394788,32.09987678648327,163.38594541351281,164.2905000000001,165.19505458648737,1.10116481048786,0.03540670040484881,163.98549206142073,0.6637890934525025,163.13,164.32,165.51,124583.0,-0.05275437316008364,162.15669093717247
2022-06-17 15:40:00+00:00,163.38,163.42,162.77,163.19,454,163.091,346,-0.2599999999999909,42.145641255261154,0.03491875943362288,-0.19955107891566165,0.23446983834928453,17.96069013759046,34.84975498715402,-1.2107270415884774,-190.11710939731776,35.87325957596196,-1.6960000000000548,164.0403669543079,20.61979540464082,19.502212748625762,33.62224123895211,163.21201953144956,164.23600000000008,165.2599804685506,1.2469622598583974,-0.010751929419477993,163.9358091695537,0.6649470153487507,162.77,164.14,165.51,124129.0,0.023855933802025078,162.18038834777306
2022-06-17 15:45:00+00:00,163.2,163.68,163.03,163.47,550,163.397,404,0.28000000000000114,45.3440861235611,-0.009637816707254387,-0.19528612404523113,0.18564830733797674,18.107096853339993,23.713736766549825,-0.8431396336285424,-124.38897555902342,43.0838688635063,-1.721500000000077,163.98604629199286,20.560995794025526,20.93573067452257,31.27086131029044,163.11637064125,164.19000000000008,165.26362935875017,1.3077889746635993,0.16468875216009976,163.91698216512148,0.6638793713952689,162.77,164.14,165.51,124679.0,0.04106998878762533,162.2152558406941
2022-06-17 15:50:00+00:00,163.39,164.54,163.33,164.13,1184,164.054,844,0.6599999999999966,52.070400648028716,0.008212590210376902,-0.14194857370207986,0.15016116391245676,31.614722125671165,22.56083637220082,-0.1642335766423475,-30.16059537799035,53.48778711399985,-1.3815000000000737,163.99975616894594,19.134907498564417,27.100883479133106,27.425731051143202,163.12775470322723,164.19750000000008,165.26724529677293,1.3029982755801404,0.46845043385387575,163.91830151634673,0.7028879877241767,162.77,164.14,165.51,125863.0,0.10014095483286178,162.31926416301621
2022-06-17 15:55:00+00:00,164.11,164.52,163.82,163.94,1705,164.102,1341,-0.18999999999999773,50.15674537084632,0.00694766582719808,-0.11457079846820695,0.12151846429540503,44.15229189810577,31.29137029237259,-0.29193528767789134,-17.24643475942932,69.11493422891624,-1.855000000000075,163.99406510523679,17.8106826527791,25.17249375674538,25.47422648382102,163.13739490891842,164.20200000000008,165.26660509108174,1.2967017345484941,0.37694967730527734,163.91840318768504,0.7026817028867367,162.77,164.14,165.51,124158.0,-0.07123715397000044,162.45661717070809
2022-06-21 09:30:00+00:00,164.8,166.9,163.08,164.39,4302,164.882,827,0.44999999999998863,54.42853066006607,0.0417748884235607,-0.06379486069747546,0.10556974912103616,48.71153734563518,41.49285045647098,0.09132976132488757,84.14312617702166,83.51753858480255,-1.6265000000000782,164.03177319045233,18.93670740673024,36.12136162916743,17.962641710849603,163.14058068222215,164.20800000000008,165.27541931777802,1.300081990862726,0.5852523450572243,163.9368689536861,0.9253472955376836,162.77,164.835,166.9,128460.0,-0.1725572179983139,164.79
2022-06-21 09:35:00+00:00,164.31,166.0,164.25,165.46,697,165.171,491,1.0700000000000216,62.62985137394585,0.15394123218510458,0.038697186451254736,0.11524404573384985,52.4331766604949,48.43233530141223,0.9087028114899143,133.28729281768,86.3333486257034,-0.759000000000043,164.16779479136164,19.982301821113438,31.533944468556086,15.681384108209118,163.06245664517448,164.25900000000007,165.45554335482566,1.4568983797850863,1.0018622999143199,164.0130527707363,0.9842510601421347,162.77,164.835,166.9,129157.0,-0.14202020168782437,164.85227778889112
2022-06-21 09:40:00+00:00,165.45,167.01,164.01,164.87,988,165.618,602,-0.5900000000000034,56.58299551235283,0.19300100314146107,0.062205565926088974,0.1307954372153721,51.29555179922969,50.8134219351202,0.8996328029375666,123.03471562730786,88.1757973315284,-1.5275000000000603,164.23467147789864,21.632811790917184,31.939013145008566,12.703013314636713,163.05867718540384,164.28400000000008,165.50932281459632,1.4917129052083453,0.7391206598862775,164.02025281554245,1.1282331272748394,162.77,164.89,167.01,128169.0,-0.17821353860123565,164.92561271644118
2022-06-21 09:45:00+00:00,164.88,167.24,163.68,165.86,1082,165.348,643,0.9900000000000091,63.032624347141386,0.30037830513700214,0.13566629433730404,0.1647120107996981,61.26299685938341,54.99724177303628,1.0048109128554916,143.7628412092759,90.36235931393789,-0.7730000000000246,164.38946467047973,22.675025541188422,25.700866682699075,12.032430835694,162.94953845512495,164.33100000000007,165.7124615448752,1.681315813662817,1.0533994071974524,164.08065525611977,1.3019307610409225,162.77,165.005,167.24,129251.0,-0.15803436313497754,165.0278158155326
2022-06-21 09:50:00+00:00,165.7,165.82,164.5,165.25,523,165.222,314,-0.6100000000000136,57.37686401481411,0.3324217376960519,0.13416778151708303,0.19825395617896885,58.045601001787276,56.86804988680041,0.3644093531733894,96.505139500736,88.48952148555198,-1.6485000000000696,164.47142041614833,23.642795452154573,23.78930049536667,11.137488722616869,162.9448506199974,164.3340000000001,165.72314938000278,1.6906414740743747,0.8296981639217722,164.1411917227972,1.3060785638237147,162.77,165.005,167.24,128728.0,-0.1501833165829659,165.03898840885142
2022-06-21 09:55:00+00:00,165.14,166.7,164.61,166.68,485,165.306,301,1.4300000000000068,65.24887014215062,0.46781278328850817,0.21564706168763148,0.2521657216008767,70.69351230425089,63.33403672180748,1.177613208692474,169.2402717726999,88.7532202066657,-0.5465000000000373,164.6817613288961,25.130081500043662,25.796763872894363,9.916799363273377,162.70976823723805,164.42500000000007,166.14023176276208,2.0863393799750836,1.157345569548205,164.47455661675616,1.3620729521220192,162.77,165.005,167.24,129213.0,-0.1064476036540386,165.09649416037308
2022-06-21 10:00:00+00:00,166.49,169.44,166.07,169.35,1130,167.649,473,2.6699999999999875,74.65944341669822,0.7815486419915487,0.42350633631253765,0.3580423056790111,80.53456493229923,69.75789274611276,3.400903651239462,295.4648890316714,89.45792578217677,1.7654999999999177,165.12635548804886,27.710304625062793,34.672095462512736,8.33119914945065,161.92513853852458,164.67250000000007,167.41986146147556,3.336758064006426,1.3512713135110797,165.59514927175604,1.5054963126847325,162.77,166.10500000000002,169.44,130343.0,-0.019224891262493517,165.4880326563122
2022-06-21 10:05:00+00:00,169.27,170.5,168.34,168.69,1448,169.749,877,-0.6599999999999966,69.63927000896433,0.9657969798131489,0.4862037393073103,0.4795932405058386,87.56914841877854,79.59907521844319,3.2058733557662977,265.9604411350798,90.37896343679164,0.8669999999999334,165.46575020347277,30.415805202798428,36.1035816654626,7.503118719801049,161.63315878038503,164.88600000000005,168.13884121961507,3.9455638679026968,1.0847195948362574,166.0947226570349,1.5522465760643942,162.77,166.635,170.5,128895.0,-0.0784217834394698,165.9893129985922
2022-06-21 10:10:00+00:00,168.53,170.35,168.51,170.35,611,169.279,370,1.6599999999999966,74.31693994548448,1.2315665096754742,0.6015786153357084,0.6299878943397658,91.09830595698303,86.40067310268724,4.387523745327537,226.67745732784195,92.69049363058612,2.2649999999999295,165.93091685076107,32.92805573926723,33.08664309798663,6.876132498548292,161.1796112926732,165.19150000000008,169.20338870732695,4.857258039701647,1.1429016825141483,166.87218361001112,1.5728003920597948,162.77,166.635,170.5,129506.0,-0.03576758960542445,166.19254689626607
2022-06-21 10:15:00+00:00,170.42,170.7,169.33,170.37,432,169.983,278,0.020000000000010232,74.36817927196479,1.4273509959245985,0.6378904812678662,0.7894605146567323,90.16094361671566,89.6094659974927,4.220957973940176,191.50606854443055,93.78977279622195,2.0419999999999447,166.3536866744981,35.36182473442011,32.613205746671255,6.444333516029282,160.9562161449624,165.51150000000007,170.06678385503773,5.504492261912502,1.0332818057679274,167.56788353155227,1.5583146497698077,162.77,166.735,170.7,129938.0,-0.016478198764233367,166.3380777340856
2022-06-21 10:20:00+00:00,170.08,170.25,168.87,169.07,384,169.355,173,-1.3000000000000114,65.25502641173354,1.4607735877616506,0.5370504584839346,0.9237231292777159,90.88215544148618,90.7138016717286,3.0098092975080704,133.0938498474642,94.11802834934153,0.5334999999999184,166.61238318168876,36.9663582454372,30.36485547259033,8.114218095949026,161.09712601276024,165.79500000000007,170.4928739872399,5.667087653113579,0.8485619249149018,167.72237761516323,1.554149317643393,162.77,166.735,170.7,129554.0,-0.023934296191513032,166.43528830767534
2022-06-21 10:25:00+00:00,169.09,169.65,168.55,168.64,303,168.962,232,-0.4300000000000068,62.52573385753736,1.4360103923318661,0.40982981044332023,1.0261805818885459,82.51761239358449,87.85357048392909,2.866902525314141,99.78892731636927,92.00977280992039,-0.11000000000007049,166.80548954533745,38.01060562951052,28.79700749474313,9.197320980731742,161.2216975014623,166.01650000000006,170.81130249853783,5.776296330229538,0.773577483201862,167.7794293992344,1.5217100806688644,162.77,166.735,170.7,129251.0,-0.04923026275723897,166.49672937693447
2022-06-21 10:30:00+00:00,168.66,169.72,168.37,168.7,394,169.062,251,0.060000000000002274,62.75978768479552,1.4050305623816541,0.3030799843944867,1.1019505779871674,75.15584345959395,82.85187043155518,2.621813978952492,85.88842152907252,88.82278688465254,-0.22250000000008185,166.98591911244816,38.72702473917823,26.957355068630584,9.461543753194645,161.3309660393981,166.21900000000005,171.107033960602,5.881438295985348,0.7537830158297848,167.86179991538248,1.5094450749068022,162.77,166.735,170.7,129645.0,-0.06822937156757476,166.57175157158878
2022-06-21 10:35:00+00:00,168.56,168.57,168.05,168.31,209,168.314,146,-0.38999999999998636,60.13086333125133,1.3336357604277111,0.18534814595243487,1.1482876144752763,71.78477690288749,76.4860775853556,1.7224706877795093,59.03375514682933,85.93358289163537,-0.8075000000000614,167.11202205411976,38.93906990358874,26.093029819142696,10.736651998990052,161.47790702903478,166.39750000000006,171.31709297096535,5.9130611589300095,0.6943758367091782,167.88435918318294,1.448056140984886,162.77,166.735,170.7,129436.0,-0.06551046948398426,166.59972307771275
2022-06-21 10:40:00+00:00,168.29,168.74,168.26,168.49,189,168.521,127,0.18000000000000682,60.94402461661673,1.2768605080657949,0.10285831487241492,1.17400219319338,70.30232332069649,72.4143145610596,2.195669315218063,57.578192065792386,79.52745251937193,-0.7225000000000534,167.2432580489655,39.23564131006628,26.324856201877555,10.469691880710739,161.78676393476283,166.63300000000004,171.47923606523725,5.816658243249783,0.6915919875757308,167.93397338556514,1.378909273771681,162.77,166.735,170.7,129625.0,-0.05480192497616503,166.62693126913055
2022-06-21 10:45:00+00:00,168.4,168.9,168.08,168.76,193,168.566,128,0.2699999999999818,62.18975844078338,1.239365817376921,0.05229089934683295,1.1870749180300881,69.83945382895563,70.64218468418017,1.7484625587845137,53.74720788723847,78.3225882340918,-0.38250000000007844,167.38770966334974,39.239509404411784,25.17332581047311,10.971929306283396,162.19929038561298,166.89850000000007,171.59770961438716,5.631218512313873,0.6980652229580011,167.97708412721357,1.3389871827879891,162.77,166.735,170.7,129818.0,-0.046915091282781186,166.65512440787833
2022-06-21 10:50:00+00:00,168.83,169.78,168.83,169.75,327,169.424,194,0.9900000000000091,66.41921636274297,1.2748401672089642,0.07021219934310086,1.2046279678658633,75.78347578347628,71.97508431104309,2.7231467473525006,73.8494613305105,76.51803015322106,0.6254999999999313,167.61268969541166,39.775199099833465,28.55552428162576,10.364588497154614,162.6957328464165,167.22650000000004,171.7572671535836,5.418719106820453,0.7784848475389013,167.99660406851459,1.3162023840174193,163.03,166.865,170.7,130145.0,-0.03712975867771332,166.72192840281326
2022-06-21 10:55:00+00:00,169.84,170.85,169.79,170.63,636,170.401,367,0.8799999999999955,69.6672411168538,1.3583047983627523,0.12294146439751108,1.2353633339652412,85.12244730092543,76.91512563778609,2.369810415166773,98.16775928727523,75.16163940648224,1.6339999999999293,167.90005258156293,40.79926496324554,32.70633725029652,9.738523021898057,163.16752150786954,167.58450000000008,172.00147849213062,5.2713448942241525,0.8447492449222812,168.16588640244817,1.3007593565876032,163.08,166.965,170.85,130781.0,-0.026644462275963517,166.88617130630945
2022-06-21 11:00:00+00:00,170.6,170.64,168.86,168.9,613,169.428,286,-1.7299999999999898,57.82594238970017,1.2702123606813984,0.027879221372925755,1.2423331393084727,83.91755651270134,81.60782653236798,-0.26572187776793266,61.76900584795381,74.10403756665758,0.016499999999922466,167.99528566903314,40.487449937444715,29.591426594916985,13.78699539753154,163.6707037677988,167.82300000000006,171.97529623220132,4.948423317663551,0.6296872790105575,168.19650172042319,1.3349908311170584,163.08,166.965,170.85,130168.0,-0.08563691082995813,166.99200856416434
2022-06-21 11:05:00+00:00,168.95,169.75,168.54,169.18,271,168.987,153,0.28000000000000114,59.039424522615214,1.20905489684921,-0.02662259396741007,1.2356774908166201,76.78273152571462,81.94091177978076,0.29047364989034374,46.730393071654206,69.56688310726327,0.3254999999999484,168.1081156053157,39.800560387756946,27.662751342063824,14.612087447961404,164.3008567680435,168.08500000000006,171.86914323195663,4.502654290337104,0.644682684148002,168.22647924066624,1.3260629146086977,163.08,166.965,170.85,130439.0,-0.019046720434420437,167.03055902389872
2022-06-21 11:10:00+00:00,169.27,169.95,169.0,169.25,192,169.454,150,0.06999999999999318,59.35429169743712,1.1529451471590448,-0.0661858749260602,1.219131022085105,58.889968121140136,73.19675205318565,-0.6457293806868214,54.31510385638835,65.00040755245996,0.4424999999999386,168.21686650004753,39.29462527951803,27.317505498547842,13.84889969383795,164.91854491158028,168.32800000000006,171.73745508841984,4.050966076255613,0.635212222494368,168.23388183402713,1.299201277850933,163.68,167.265,170.85,130631.0,0.087389240955602,167.0600828520129
2022-06-21 11:15:00+00:00,169.32,169.67,169.17,169.63,123,169.356,105,0.37999999999999545,61.102346257904884,1.1261589313373008,-0.07437767259824346,1.2005366039355443,54.782825263997175,63.48517497028427,-0.4343487703234228,55.7351893461922,55.50917012164073,0.8069999999999595,168.35145064290015,38.82482839329619,26.532050991183965,13.450705184931072,165.35146452139762,168.53650000000007,171.72153547860253,3.7796388065522386,0.6716621380430793,168.27836466985957,1.242115472290152,163.68,167.265,170.85,130754.0,0.07662592525609421,167.07932569319254
2022-06-21 11:20:00+00:00,169.69,170.15,168.81,169.14,197,169.537,139,-0.4900000000000091,57.658821453681156,1.053250540806431,-0.11782885050329073,1.1710793913097217,46.07142857142862,53.24807398552227,0.041402969184356486,44.748458766258246,46.957334496776745,0.2894999999999186,168.42655058167156,38.72116596483648,27.243819446398344,12.420029343726082,166.03959043685876,168.75000000000006,171.46040956314135,3.2123372600193143,0.5719448465101948,168.28904340883076,1.249107224269427,163.68,167.265,170.85,130557.0,0.11585684542551403,167.10797380634494
2022-06-21 11:25:00+00:00,169.1,169.41,169.1,169.31,246,169.148,146,0.17000000000001592,58.53198599295529,0.9976869808086519,-0.13871392840085583,1.1364009092095078,46.78571428571436,49.21332270704701,0.3972960151802818,33.14732292210351,38.87477787779683,0.4694999999999254,168.51068862151237,38.62490799555246,26.733462727099337,12.187365732005539,166.5519315027956,168.92250000000007,171.29306849720453,2.8066935987857846,0.5817314497465268,168.32038370350003,1.182028136821611,164.5,167.675,170.85,130803.0,0.10923216295758806,167.14131830985914
2022-06-21 11:30:00+00:00,169.3,169.57,169.04,169.15,302,169.42,145,-0.1599999999999966,57.33359626924576,0.9300210921402083,-0.16510385365543945,1.0951249457956478,41.07142857142873,44.64285714285753,0.2667457024303488,21.434894803260967,39.63734881623002,0.3524999999999352,168.57157541946358,38.65208052266167,26.84866294204991,11.781027331902434,167.45004835154046,169.11750000000006,170.78495164845967,1.971944533782256,0.5097454100183252,168.33614646933322,1.1354546984772103,164.61,167.73000000000002,170.85,130501.0,0.08346136465724022,167.18050418791344
2022-06-21 11:35:00+00:00,169.05,169.1,168.51,168.58,200,168.779,123,-0.5699999999999932,53.15804898823872,0.8209378905664835,-0.21934964418333136,1.0402875347498148,34.404761904762346,40.75396825396877,0.1604182758006223,-74.84021534463356,40.63530825650855,-0.1365000000000407,168.57237776046705,37.8329179290395,25.732940359572336,14.732810007020703,167.94214768667578,169.21250000000006,170.48285231332434,1.5014875536077779,0.25105331278339926,168.33784524891925,1.1000650771574105,166.07,168.45999999999998,170.85,130301.0,0.011500223311605873,167.19931217252332
2022-06-21 11:40:00+00:00,168.58,168.58,167.79,167.95,317,168.196,208,-0.6300000000000239,48.917529040925245,0.6758620159367297,-0.2915404150504681,0.9674024309871978,21.147681294740533,32.2079572569775,-0.32049379785151766,-168.6097725270794,41.428663217577586,-0.6600000000000819,168.5131036880416,36.06705148831685,24.38583080190016,18.73265733713515,167.76076377337918,169.14250000000007,170.52423622662096,1.633813177197791,0.06847769602292125,168.31025186191235,1.0779175716461684,167.79,169.32,170.85,129984.0,-0.15310886751091626,167.21643920447778
2022-06-21 11:45:00+00:00,167.87,168.36,167.65,168.33,125,167.971,88,0.3800000000000239,51.434100378168466,0.5848098404754012,-0.3060740724094373,0.8908839128848385,15.135776532835857,23.56273991077987,-0.2547997155723958,-139.66112473880395,45.4682692764736,-0.2585000000000264,168.49566524156145,34.24435523378072,23.209846013953822,18.78018954473184,167.7106474617371,169.12450000000007,170.53835253826304,1.6719665551271066,0.21903010444916654,168.3126638878287,1.051637745100014,167.65,169.25,170.85,130109.0,-0.010929057686181451,167.22306558701263
2022-06-21 11:50:00+00:00,168.32,168.41,167.63,167.78,238,167.852,136,-0.5500000000000114,47.766166379025336,0.4629335224874751,-0.34236031231789066,0.8052938348053658,10.379047754367956,15.554168527315076,-1.1605301914580313,-139.89691806037848,40.19198780269147,-0.8175000000000523,168.42750664712702,32.60702165226557,22.3030979472702,17.76653974950783,167.58387535962612,168.99600000000007,170.408124640374,1.671192975424206,0.069443105362833,168.2799612018115,1.0322350490214416,167.63,169.24,170.85,129871.0,-0.1402005017497467,167.23301082162772
2022-06-21 11:55:00+00:00,167.78,168.32,167.76,168.12,139,168.131,96,0.3400000000000034,50.13360770546414,0.38929329018938574,-0.33280043569278406,0.7220937258821698,13.708592132505819,13.074472139903504,-1.4710191642735682,-111.92524158436795,39.36610010853695,-0.4875000000000398,168.3982202997816,31.086640469430076,21.409637389236202,17.054813398466482,167.57225212108642,168.88350000000008,170.19474787891374,1.5528430887726286,0.20886511533096982,168.27111387308,0.9985039740913387,167.63,169.24,170.85,130010.0,-0.18043767091323928,167.23971053037312
2022-06-21 12:00:00+00:00,168.15,168.77,168.1,168.49,155,168.416,120,0.37000000000000455,52.648770354449226,0.35667723023857434,-0.2923331965148763,0.6490104267534507,15.527950310559698,13.205196732478116,-0.2427471876850218,-56.08302053432729,36.5686859247893,-0.09050000000004843,168.40696122361192,30.19854485649089,23.655373950336845,16.21772452038193,167.53540220227038,168.85450000000006,170.17359779772974,1.5624076322865923,0.3618373858907977,168.278032860394,0.9750394045133871,167.63,169.24,170.85,130165.0,-0.13260321631669997,167.2504899432697
2022-06-21 12:05:00+00:00,168.49,168.59,167.7,167.7,281,168.145,201,-0.7900000000000205,47.17733151900483,0.26403869631428734,-0.3079773843513307,0.572016080665618,14.75034907795328,14.662297173673224,-0.8748078969145423,-99.66919634170085,21.581171818790327,-0.8675000000000637,168.33963158326793,28.752318808000116,22.103402862600124,18.102373230239007,167.39733866172708,168.80750000000006,170.21766133827305,1.6707330400284166,0.1073144363195986,168.21672480894517,0.9689651613338606,167.63,169.24,170.85,129884.0,-0.13830717908848886,167.26231464771786
2022-06-21 12:10:00+00:00,167.82,169.01,167.82,169.01,143,168.531,96,1.3100000000000023,55.44589279985558,0.2929510848771315,-0.2232519966307892,0.5162030815079207,27.93185356380536,19.403384317439738,-0.14180206794682793,-25.54108804650237,29.944575659997092,0.4769999999999186,168.40347619438526,27.901953491127266,23.04141732145077,16.397125423891104,167.4110920709884,168.82300000000004,170.23490792901168,1.6726487848357714,0.5662224484180273,168.22172211499182,0.9933247926671563,167.63,169.24,170.85,130027.0,-0.07754134788233032,167.27312279720277
2022-06-21 12:15:00+00:00,168.91,169.04,168.7,168.86,103,168.824,79,-0.14999999999997726,54.395913982464116,0.30029895529102646,-0.1727233009735154,0.47302225626454186,35.2990033222595,25.99373532133967,-0.4539291398926948,0.52271813429856,35.50870733385621,0.34049999999996317,168.44695465206286,27.147111294861368,22.676669656455456,15.976471297976584,167.4583437587819,168.85050000000007,170.24265624121824,1.6489808928231469,0.5034119733542383,168.2303298999967,0.946658736048074,167.63,169.24,170.85,129924.0,-0.08040271189133498,167.2822525679534
2022-06-21 12:20:00+00:00,168.77,168.77,168.11,168.29,232,168.355,147,-0.5700000000000216,50.48363300876498,0.25716353803363745,-0.17268697458472354,0.429850512618361,43.253968253968615,35.49494171334478,-0.5025422726735229,-55.794504181602235,28.129448145498365,-0.23550000000005866,168.43200658996165,25.521384832454913,21.374067930285275,19.57754490968088,167.43531709376563,168.84050000000008,170.24568290623452,1.6645092927756588,0.30411802707047797,168.23178219849268,0.9326116834732117,167.63,169.24,170.85,129692.0,-0.09910373093429743,167.29636555006405
2022-06-21 12:25:00+00:00,168.3,168.47,167.9,167.9,164,168.129,101,-0.38999999999998636,47.942880752294,0.18932623348118227,-0.192419423309743,0.38174565679092526,28.571428571429184,35.708133382552724,-0.8327919201464695,-84.97854077253251,23.38217392389847,-0.6685000000000514,168.3813392956796,23.70920814675372,20.41430230091391,20.352780194209863,167.3336847794179,168.79750000000007,170.26131522058225,1.734403910700308,0.19343808310617294,168.22535009120026,0.9067108489394103,167.63,169.24,170.85,129528.0,-0.1578510469160514,167.3034492580095
2022-06-21 12:30:00+00:00,167.9,168.21,167.69,168.13,113,167.982,76,0.22999999999998977,49.555289930601475,0.152367362581316,-0.1835026353676874,0.3358699979490034,20.89265259368397,30.906016473027545,-0.6030150753768893,-85.45451094280969,24.105924340586064,-0.48000000000007503,168.3574022199006,22.30444920574636,19.551766403124876,21.199156264066808,167.29376636364137,168.71650000000005,170.13923363635874,1.686537637230129,0.29388271106700853,168.22464730425796,0.8790886454437389,167.63,169.24,170.85,129641.0,-0.21252677201632614,167.30776798110384
2022-06-21 12:35:00+00:00,168.11,168.62,167.99,168.5,83,168.227,65,0.37000000000000455,52.12431702278371,0.15119027156197262,-0.1477437811096246,0.29893405267159723,27.110947471772835,25.52500954562895,-0.04745521414165621,-37.71935575515155,28.83091170916854,-0.19100000000005934,168.37098296086245,21.023843524314582,21.930438212579663,20.091567969148045,167.48933948048625,168.61000000000007,169.7306605195139,1.3292930662639453,0.45092180098938783,168.22662301625923,0.8612965993406144,167.63,169.135,170.64,129724.0,-0.3159363430675603,167.31251570633637
2022-06-21 12:40:00+00:00,168.57,168.69,168.3,168.47,58,168.487,41,-0.030000000000001137,51.89355163866614,0.1461519208025095,-0.12222570549527018,0.26837762629777967,42.58713794796328,30.196912671140314,0.3096159571301049,-17.40867579908462,34.31455833621158,-0.2620000000000573,168.38041315506604,19.934836544326547,21.79641817031286,19.415309314598776,167.4744394091675,168.58850000000004,169.70256059083258,1.3216329593448386,0.4468161781436479,168.23253303284423,0.8276325565305696,167.63,168.89,170.15,129666.0,-0.20657488995407394,167.31617153389163
2022-06-21 12:45:00+00:00,168.49,169.36,168.49,169.36,180,168.815,89,0.8900000000000148,57.85473535213303,0.2115360970359461,-0.045473223409466856,0.25700932044541297,67.32940598920038,45.67583046964578,0.6118933048179231,67.13279992311521,42.362783179076914,0.6214999999999407,168.47370714029785,19.807070580882005,25.88262948831942,17.931980774870144,167.46177336033458,168.59750000000005,169.73322663966553,1.347263915141657,0.835688172386513,168.28269157940164,0.8320873739212443,167.63,168.89,170.15,129846.0,-0.16605024526909623,167.33295636608534
2022-06-21 12:50:00+00:00,169.39,169.69,169.02,169.45,129,169.318,83,0.08999999999997499,58.41590433559212,0.26753183514438206,0.008418011759175281,0.2591138233852068,81.83079056865499,63.9157781686065,0.9953510549528977,113.06042884990362,52.109929492920635,0.6719999999999118,168.56668741265042,20.069024190661075,27.24577504804244,16.88607801333166,167.44574486226722,168.60750000000004,169.76925513773287,1.3780586720434442,0.8625979230202028,168.322404020229,0.8205097043554402,167.63,168.89,170.15,129975.0,-0.13286762267234836,167.3469463660207
2022-06-21 12:55:00+00:00,169.33,169.49,169.07,169.09,80,169.253,64,-0.3599999999999852,55.24707508164577,0.27963639537011886,0.01641805758792969,0.26321833778218917,86.40776699029162,78.52265451604929,0.5769688317868171,93.53233830845143,47.26529750342266,0.36749999999995,168.61652670668371,20.312266828313064,26.21361022544269,16.246374584587087,167.49228173143828,168.58050000000006,169.66871826856183,1.2910369450343007,0.7340982570864749,168.37238519504595,0.7919018683300527,167.63,168.89,170.15,129895.0,-0.18492336446743118,167.3548118350248
2022-06-21 13:00:00+00:00,169.06,169.1,168.71,168.88,58,168.895,46,-0.21000000000000796,53.42642969736343,0.26918114887610045,0.004770248875129002,0.26441090000097145,72.90776699029158,80.3821081830797,0.23146774289275474,52.30570187597932,51.67841916885123,0.2034999999999343,168.64161940128525,19.86703719352348,25.25679489618557,19.022666523586235,167.50031913432525,168.56750000000005,169.63468086567485,1.2661762981295914,0.6464137945362912,168.37634384660223,0.7631945920207623,167.63,168.66,169.69,129837.0,-0.16495029089992724,167.3595000436872
2022-06-21 13:05:00+00:00,168.75,168.93,168.45,168.62,104,168.668,87,-0.2599999999999909,51.17770833499738,0.23718138425684288,-0.02178361259530287,0.25896499685214575,58.95792880258957,72.75782092772455,0.5485986881335725,22.454510259380122,45.264715418869265,-0.00800000000006662,168.63956041068667,18.998307731954128,24.091268103091185,20.644458756196947,167.5208715496343,168.53300000000007,169.54512845036584,1.2011041758774417,0.5429787345511787,168.37913455437027,0.7429664068764235,167.63,168.66,169.69,129733.0,-0.2089723249891202,167.36658828232268
2022-06-21 13:10:00+00:00,168.68,169.21,168.67,168.88,125,168.911,85,0.2599999999999909,53.29475220084995,0.23014816258356063,-0.02305346741486808,0.2532016299984287,55.166666666667105,62.344120819849714,-0.0769185255310334,72.33485347902469,44.38936114385936,0.2689999999999486,168.66245941919271,18.59284148463144,25.43644707402498,19.45597698346282,167.53379263973721,168.51950000000005,169.5052073602629,1.1698436801234704,0.6828636036073722,168.39527074034754,0.7320402349566792,167.63,168.66,169.69,129858.0,-0.17201308146975744,167.3766471543031
2022-06-21 13:15:00+00:00,168.96,169.04,168.68,168.7,121,168.829,94,-0.18000000000000682,51.62573138249624,0.20765605828017897,-0.0364364573745998,0.24409251565477877,52.16666666666699,55.430420711974854,-0.09475304986380495,50.59523809523717,48.552318556663224,0.14499999999992497,168.66603471260294,18.21633711211751,24.509286686085115,18.746805175181574,167.53693588976225,168.52550000000005,169.51406411023785,1.1731923183587087,0.588259323898559,168.41164141963293,0.7054659324597725,167.63,168.66,169.69,129737.0,-0.16136254419375218,167.38555486915487
2022-06-21 13:20:00+00:00,168.81,168.88,168.66,168.81,35,168.771,26,0.11000000000001364,52.602601170529425,0.19644251720737316,-0.03811999875792449,0.23456251596529765,55.33333333333362,54.222222222222875,0.3089904331808224,41.25246998023549,42.83985953022544,0.3424999999999443,168.67974569235503,17.826122298055342,23.93511883672552,18.520600913941635,167.60943222342848,168.56850000000006,169.52756777657163,1.1378967915969735,0.6259035106273966,168.42969284483317,0.6707897944269315,167.63,168.66,169.69,129772.0,-0.10291619311591718,167.38806885919834
2022-06-21 13:25:00+00:00,168.83,169.42,168.83,169.16,162,169.189,81,0.3499999999999943,55.67006468998225,0.21333854608528213,-0.016979175904012406,0.23031772198929454,60.000000000000306,55.83333333333394,0.7504466944609822,95.92979270691417,44.90205420797434,0.7859999999999161,168.72548419784502,18.257044610871585,28.15788932404685,17.309749588798454,167.62434285878132,168.61000000000007,169.59565714121882,1.1691562080763318,0.7790016817206125,168.4617644758673,0.6664476662535782,167.63,168.66,169.69,129934.0,-0.13673357439226785,167.40250535113648
2022-06-21 13:30:00+00:00,169.2,169.67,169.11,169.4,112,169.453,65,0.2400000000000091,57.69203562706471,0.24329026619093952,0.010378035361315985,0.23291223082962353,71.66666666666725,62.333333333334025,0.7553678701005317,129.51515151514522,55.78326095722706,1.1584999999999468,168.78972379805026,18.981747290856376,29.15873087532637,16.258833577246232,167.72543488047188,168.69100000000006,169.65656511952824,1.1447737218087257,0.8671425083925968,168.52246100731077,0.6588442615211779,167.69,168.69,169.69,130046.0,-0.08503271754783298,167.41380426336949
2022-06-21 13:35:00+00:00,169.37,169.39,168.93,168.94,77,169.082,38,-0.46000000000000796,52.72783814187834,0.22728901822594594,-0.004498570082942077,0.23178758830888802,73.83333333333384,68.50000000000075,0.26112759643917016,67.3375102841599,59.126414106599654,0.8209999999999127,168.80403581728356,19.249060704588654,27.641891824304246,17.405305787779596,167.7977709060139,168.73200000000006,169.6662290939862,1.1073525993719588,0.611321731114395,168.53381122774127,0.6453553856982366,167.69,168.69,169.69,129969.0,-0.13220507862747666,167.4203062271802
2022-06-21 13:40:00+00:00,168.84,168.99,168.51,168.62,116,168.698,79,-0.3199999999999932,49.53468724334631,0.18663517417104458,-0.036121931310274746,0.22275710548131933,61.68627450980444,69.0620915032688,0.08903662373123122,-7.512850929217479,58.98429506031656,0.6179999999999382,168.7865085965899,18.620530855780554,26.14598692030513,21.198642274401106,167.8093008824652,168.73850000000007,169.66769911753494,1.1013480830217925,0.4362354108156898,168.53903789342738,0.6335442867197925,167.69,168.69,169.69,129853.0,-0.16994219195293414,167.42779444974155
2022-06-21 13:45:00+00:00,168.61,168.66,168.15,168.49,162,168.388,109,-0.12999999999999545,48.256159117905526,0.1422866049067011,-0.06437640045969459,0.20666300536639567,40.54558186911178,58.68839657075031,-0.5136986301369939,-70.92047611445248,50.479170547417475,0.5899999999999466,168.75826968262896,17.3700945675313,24.62136562213298,24.07864162785573,167.96940615880246,168.77800000000008,169.5865938411977,0.9581744554356845,0.3219130635638365,168.5369186571189,0.6247196948112352,167.69,168.69,169.69,129691.0,-0.036392391716363125,167.43590323062372
2022-06-21 13:50:00+00:00,168.47,168.52,167.9,167.9,89,168.288,63,-0.5900000000000034,42.85048406212956,0.05885354801975495,-0.11824756587731258,0.17710111389706754,19.712248535778446,40.648034971565174,-0.9147241074063062,-124.02873478961479,45.74617517540807,0.12149999999994066,168.67652971285477,16.47915865920415,22.875040838096435,25.230778911045178,167.83654571220112,168.72250000000005,169.608454287799,1.0501910388939686,0.035811265136791774,168.4911721051654,0.6243825737532902,167.69,168.69,169.69,129602.0,-0.13798387636798431,167.43886179667626
2022-06-21 13:55:00+00:00,167.96,168.1,167.79,167.94,108,167.933,69,0.03999999999999204,43.31410692076089,-0.003994044105553485,-0.14487612640209682,0.14088208229654334,9.990886306676378,23.416238903855817,-0.6801111833934614,-133.33333333333235,35.803830905503574,0.27099999999992974,168.6063840259162,15.837984801458386,22.033545051443536,25.607955670070197,167.73038637043902,168.67650000000006,169.6226136295611,1.121808467167673,0.11077613883346617,168.46514600745175,0.6019266756280554,167.69,168.69,169.69,129710.0,-0.13656928713769517,167.44154753688915
2022-06-21 14:00:00+00:00,167.83,168.02,167.21,167.32,172,167.541,138,-0.6200000000000045,38.1482404403903,-0.1026467838720464,-0.1948230929348718,0.0921763090628254,4.122093852517771,11.275076231657815,-0.9237328280435775,-177.81956851068625,26.312542926015347,-0.23700000000008004,168.48387126154324,16.132130179880257,19.96671531214612,29.922646353608883,167.52171613044908,168.62800000000007,169.73428386955106,1.3120998523981686,-0.09116834114690477,168.30538321776572,0.6167890559403373,167.21,168.45,169.69,129538.0,-0.14903528464258933,167.44217909864113
2022-06-21 14:05:00+00:00,167.33,167.69,167.32,167.56,73,167.511,54,0.2400000000000091,41.077765751316306,-0.1596237533885585,-0.20144004996110712,0.04181629657254862,8.864641277991987,7.659207145728996,-0.6286324279444866,-159.5801286702496,31.23991165587136,0.1229999999999336,168.39588352234864,16.405265174129138,19.085997896714645,28.602779998656185,167.45132935707505,168.61100000000005,169.77067064292504,1.3755575175107118,0.04685409757845254,168.2444342588304,0.5991612662303135,167.21,168.45,169.69,129611.0,-0.06922977152240875,167.4424676505447
2022-06-21 14:10:00+00:00,167.57,167.61,167.0,167.01,81,167.387,57,-0.5500000000000114,36.778667970969195,-0.24631939898256405,-0.23050855644409013,-0.01581084253847391,6.357906275692027,6.448213802067547,-1.107295120795837,-180.74161632081038,30.787734567866536,-0.3215000000000998,168.2638946154583,17.112370606895045,17.699841805870296,30.335383531476705,167.2138586949751,168.55500000000006,169.89614130502503,1.591339687372029,-0.07600194484030015,168.0748053209344,0.5999354614995778,167.0,168.345,169.69,129530.0,-0.14395465821161924,167.4415410117084
2022-06-21 14:15:00+00:00,167.0,167.18,166.64,166.75,281,166.889,152,-0.2599999999999909,34.918218297330995,-0.3321770199011098,-0.2530929418901087,-0.07908407801100109,6.077512382644524,7.100019978776465,-1.1558980438648447,-183.87923351158997,27.65357409172859,-0.4710000000000889,168.11971417589083,18.2304546095361,16.553693581156843,32.68800544322449,166.91217527504477,168.46750000000006,170.02282472495534,1.8464388976571546,-0.05213550342338852,167.76298671275552,0.5956543571067522,166.64,168.165,169.69,129249.0,-0.2254856304774647,167.43367475550025
2022-06-21 14:20:00+00:00,166.78,166.99,166.5,166.6,202,166.775,137,-0.15000000000000568,33.8542285414884,-0.4076247055791953,-0.26283250205455533,-0.14479220352463995,2.386489668000955,4.9406361087794535,-1.309164149043307,-162.19782291126478,19.4801831479197,-0.5410000000001105,167.97497949247267,19.43875862390047,15.568534983845664,32.44301594424271,166.61855817527007,168.37400000000008,170.1294418247301,2.085169711154944,-0.005285898686197418,167.39001102774083,0.5881076173134134,166.5,168.095,169.69,129047.0,-0.257769859169607,167.42661736588448
2022-06-21 14:25:00+00:00,166.57,166.89,166.3,166.71,104,166.506,62,0.11000000000001364,35.40856982145609,-0.4533159156622446,-0.2468189697100837,-0.2064969459521609,6.317036425207374,4.92701282528457,-1.4483329392291244,-140.59196617336093,19.68273442241526,-0.3505000000000962,167.85450525509432,20.800112851569967,14.453174864378274,32.54727568809753,166.4055558287306,168.24150000000006,170.07744417126952,2.182510464147621,0.08291215387527337,167.21270454163715,0.5882427875053108,166.3,167.995,169.69,129151.0,-0.32428936415309895,167.42272560026416
2022-06-21 14:30:00+00:00,166.79,167.1,166.79,167.0,97,166.978,59,0.28999999999999204,39.44837214204427,-0.46081397580525163,-0.20345362388247257,-0.25736035192277906,12.030753197477859,6.911426430229014,-1.416765053128688,-99.38737556066077,24.283270473549287,0.027999999999906322,167.77312380222818,21.518129252349688,16.364704433889337,30.967931310166545,166.29503837759876,168.11900000000009,169.9429616224014,2.169845909625119,0.1932501248225631,167.1800429015934,0.5740825883977875,166.3,167.985,169.67,129248.0,-0.32960517354962865,167.42063313924368
2022-06-21 14:35:00+00:00,167.02,167.05,166.63,166.75,164,166.875,76,-0.25,37.283517285798155,-0.4813801029736169,-0.17921580084067024,-0.30216430213294665,15.430267062314785,11.259352228333624,-1.2963182194862033,-99.47902093243123,15.389803956290152,-0.14100000000010482,167.67568344011121,22.39887785421513,15.492814081456013,31.347665026093956,166.142337665055,168.00200000000007,169.86166233494512,2.213857376632488,0.1633797500563304,167.11037416434834,0.5630766892265181,166.3,167.985,169.67,129084.0,-0.3174143947230207,167.41596660453558
2022-06-21 14:40:00+00:00,166.66,167.12,166.59,166.84,82,166.883,70,0.09000000000000341,38.59006572174707,-0.48482786525113397,-0.14613085049454988,-0.3386970147565841,17.20011907848638,14.887046446093294,-1.0556280393784867,-86.22848200312829,13.91097671513821,0.049499999999909505,167.596094541053,23.025433677496242,15.338522115567034,29.231197650551582,166.02047878436937,167.90000000000006,169.77952121563075,2.238857910221189,0.2180132921127024,167.08438982060179,0.5607140685674812,166.3,167.985,169.67,129166.0,-0.3131937488068127,167.4138122427506
2022-06-21 14:45:00+00:00,166.78,166.79,166.19,166.19,220,166.347,120,-0.6500000000000057,33.20914018340212,-0.5338558514771137,-0.15612706937642368,-0.37772878210069,10.276281294114535,14.302222478305518,-1.365066176034191,-108.05198035192373,12.905350701025911,-0.5470000000000823,167.4621807752384,24.146192322632423,14.082736232695046,31.8762377397452,165.7898595096168,167.77850000000007,169.76714049038333,2.370554618599237,0.10060654309268258,166.9463988512469,0.5670916350983758,166.19,167.93,169.67,128946.0,-0.37255735384169114,167.40346215115034
2022-06-21 14:50:00+00:00,166.22,166.69,166.03,166.69,182,166.414,95,0.5,40.12531606465551,-0.5262982241444263,-0.11885555363498901,-0.4074426705094373,14.190261729853775,13.888887367485182,-0.7206670637284196,-92.7283780598258,21.484958858365612,0.05649999999991451,167.38863974902523,25.384290164471544,12.925566835575307,31.24897218449668,165.69389595210902,167.66900000000007,169.64410404789112,2.35595613725978,0.25216495529807326,166.93740551966656,0.573727946877063,166.03,167.85,169.67,129128.0,-0.2850522224224691,167.39572016648438
2022-06-21 14:55:00+00:00,166.7,166.99,166.35,166.46,194,166.725,120,-0.22999999999998977,38.16744281201992,-0.5327268839362773,-0.10022737074147203,-0.4324995131948053,14.121377779814244,12.862640267927803,-0.8812671192092392,-76.62017630770053,30.61825159222237,-0.10050000000009618,167.3001978681657,25.6905803533493,15.608500176769589,28.7794490868418,165.57442490684628,167.55700000000007,169.53957509315387,2.366448543664302,0.22333960923139531,166.90009182660438,0.5784616649572738,166.03,167.85,169.67,128934.0,-0.28466450852920877,167.38874710151475
2022-06-21 15:00:00+00:00,166.33,166.94,166.32,166.41,107,166.604,97,-0.05000000000001137,37.73636759798537,-0.5356812255517127,-0.08254536988552597,-0.45313585566618675,20.240540420715963,16.184059976794945,-0.5438680372938043,-74.38563077004666,30.364345243706975,-0.04650000000009413,167.2154171188166,26.01973828961131,14.419646595124206,26.955953333131205,165.48197468047132,167.43700000000007,169.3920253195288,2.3352369183976576,0.23734355515977948,166.87958581216722,0.5814286888888974,166.03,167.85,169.67,128827.0,-0.30914095807468206,167.38474473664493
2022-06-21 15:05:00+00:00,166.51,167.11,166.49,167.05,89,166.885,73,0.6400000000000148,46.12417710172703,-0.480837120258343,-0.02216101167372503,-0.458676108584618,28.960948544987634,21.10762224850623,-0.304368584387682,-43.34580903472803,35.00422790869923,0.7014999999998963,167.19966310750073,25.84555318139424,15.25589850215234,24.67115577370555,165.53878948238577,167.3315000000001,169.12421051761442,2.1427053694185774,0.42148760292467924,166.88227179911235,0.5898980682539774,166.03,167.85,169.67,128916.0,-0.29808396521852976,167.38274663442883
2022-06-21 15:10:00+00:00,167.06,167.33,166.88,167.19,243,167.108,142,0.13999999999998636,47.78136726425152,-0.4212203754244399,0.02996458652814249,-0.4511849619525824,46.49776246734364,31.899750477682698,0.10777797736662986,-13.978772974371278,45.32735570864035,0.9059999999998922,167.19874281154827,25.092078351325956,17.120099973959423,23.303688760642572,165.7000673913819,167.2210000000001,168.74193260861827,1.8190689071566144,0.48980888442248083,166.89279767620226,0.5799053490929802,166.03,167.70999999999998,169.39,129159.0,-0.2534659562689716,167.38006215765307
2022-06-21 15:15:00+00:00,167.19,167.57,167.12,167.34,220,167.437,115,0.15000000000000568,49.57117024401747,-0.3577460553930223,0.0747511252476481,-0.4324971806406704,68.01573062812952,47.824813880153876,0.3538230884557736,20.280973820241282,48.88349695384983,1.084499999999906,167.2121958771151,23.791192833483226,19.15995791876258,21.991013524220584,165.83736047929813,167.1410000000001,168.44463952070208,1.5599278701239996,0.576324780293843,166.90917886886888,0.570626395586338,166.03,167.51,168.99,129379.0,-0.21829887094726205,167.3797077100788
2022-06-21 15:20:00+00:00,167.42,167.47,166.8,167.01,113,167.104,77,-0.3300000000000125,45.848042855405325,-0.33026337097646774,0.08178704773136214,-0.4120504187078299,72.14242470457214,62.218639266682054,0.2460984393757526,-1.0852008883520843,48.20280538586774,0.8084999999998956,167.19293912691367,23.214325519048845,17.57279859440268,24.125745889154192,165.94717210583315,167.0605000000001,168.17382789416706,1.332843962716449,0.4773202484799415,166.90962477103753,0.577724510187313,166.03,167.345,168.66,129266.0,-0.21158943158554275,167.3782952131529
2022-06-21 15:25:00+00:00,166.93,167.04,166.61,166.72,202,166.811,118,-0.28999999999999204,42.805432393295504,-0.328101571265762,0.06715907795365428,-0.3952606492194163,63.78431694887407,67.98082409385886,0.005998440405496908,-40.919952210278026,49.9212061076535,0.4519999999999129,167.14789730530285,23.023021333102907,16.621173277731494,25.212077689398168,166.06499173103947,166.9720000000001,167.87900826896072,1.0864196020418073,0.3610817516091273,166.90868495135493,0.5671727594596462,166.03,167.275,168.52,129064.0,-0.2592862842244039,167.37315348448135
2022-06-21 15:30:00+00:00,166.7,166.79,166.25,166.28,294,166.46,185,-0.4399999999999977,38.61794011179154,-0.35776851939823473,0.02999370385694522,-0.38776222325517995,41.55844155844191,59.161727737296324,-0.4311377245509007,-101.74717368962588,47.944468233756034,-0.15050000000010755,167.06524041908352,23.438610646195773,15.486944199796865,28.040939373599773,166.042497790272,166.8910000000001,167.73950220972822,1.0168339931189936,0.13995379564427451,166.89195807330967,0.5652318480696709,166.03,167.065,168.1,128770.0,-0.2962068681981689,167.36143225383805
2022-06-21 15:35:00+00:00,166.31,166.37,165.83,165.93,370,166.04,200,-0.3499999999999943,35.631909351595915,-0.40485494862568316,-0.01367418029640255,-0.3911807683292806,22.26202915858126,42.53492922196603,-0.49175412293852583,-178.8252899363954,43.020998663985246,-0.6215000000000828,166.9571222839327,24.41448328319436,14.426734387607775,31.44583858567694,165.9878923748665,166.7905000000001,167.59310762513368,0.9624140765014662,-0.03606517870850144,166.8793034945264,0.5634295732075509,165.83,166.925,168.02,128400.0,-0.33972345631488216,167.34092011552266
2022-06-21 15:40:00+00:00,165.93,166.41,165.93,166.25,293,166.119,186,0.3199999999999932,40.185736573717406,-0.4116052285204148,-0.01633956815290738,-0.39526566036750743,15.372941235010401,26.39780398401147,-0.35363222248860904,-130.9442806380836,47.029253260912284,-0.50100000000009,166.88977730451055,25.205439117004534,14.051976125440982,29.51184676144338,165.94007842296102,166.73700000000008,167.53392157703914,0.9559025015911973,0.19444923187453622,166.86425581467591,0.5574703179784394,165.83,166.76,167.69,128693.0,-0.26659768630711683,167.32699073497028
2022-06-21 15:45:00+00:00,166.29,166.34,165.43,165.49,303,165.947,244,-0.7599999999999909,34.028365725390174,-0.47283003210151264,-0.06205149738720417,-0.4107785347143085,10.896265263007342,16.177078552199948,-0.42120464528551116,-201.36451188997052,44.81135825099381,-1.4530000000000882,166.75646518027145,26.569903367781116,12.484350852025793,32.3491516057404,165.7572745724267,166.63350000000008,167.50972542757347,1.0516797973677414,-0.15251473194910253,166.78975086632758,0.5826510095514078,165.43,166.52,167.61,128390.0,-0.32476722311940875,167.3074265550632
2022-06-21 15:50:00+00:00,165.57,165.97,165.36,165.55,361,165.571,286,0.060000000000002274,34.87672912725886,-0.5106234818348412,-0.07987595769642619,-0.430747524138415,11.846318140037985,12.705174879352187,-0.6839042534045103,-193.15624332625916,38.34331075378434,-1.5055000000000973,166.6415637345313,27.9172488099799,11.553873934456513,30.793401120176846,165.58433454276738,166.5605000000001,167.53666545723283,1.1721452051749652,-0.017586436045740277,166.73333365689,0.5846045088691633,165.36,166.465,167.57,128751.0,-0.31671958160760477,167.28289437863043
2022-06-21 15:55:00+00:00,165.52,165.52,164.48,164.67,1208,164.791,921,-0.8800000000000239,28.98870476179724,-0.6046140936562949,-0.13909325561430397,-0.46552083804199096,5.849963566515807,9.53084898985399,-1.0753334134326664,-253.51193273799916,29.355048952425943,-2.5555000000001087,166.45379575981403,30.005266801764087,10.12794005728196,37.14310798901406,165.1847881616043,166.4565000000001,167.72821183839588,1.5279809901034653,-0.202399689167673,166.31594862467244,0.6192756153785103,164.48,166.02499999999998,167.57,127543.0,-0.37743626424362703,167.17146396309573
2022-06-22 09:30:00+00:00,162.61,164.95,161.89,164.44,1024,163.249,333,-0.22999999999998977,27.67368959248143,-0.6897108511385284,-0.17935201047722993,-0.5103588406612984,19.880172859657844,12.525484855404159,-1.1838230875548361,-294.0356429674856,20.855267188616825,-2.9500000000001023,166.2620056874508,33.183641029837965,7.338572786860219,50.22451780834176,164.8058623238549,166.34850000000012,167.89113767614532,1.8547058448320288,-0.1185833619625905,165.84857485665435,0.7936130714229026,161.89,164.73,167.57,126519.0,-0.18791832620561952,163.76
2022-06-22 09:35:00+00:00,164.7,166.3,164.05,165.42,848,165.285,475,0.9799999999999898,40.1348609957639,-0.6703455089820238,-0.12798933465658036,-0.5423561743254435,37.73037361168129,21.153503345951925,-0.9757557617479984,-105.89989350372632,29.94499185986985,-2.1590000000001055,166.18181466959834,33.826363769712664,16.767115379364938,41.232281357412525,164.69989899316033,166.2840000000001,167.86810100683988,1.9052957672894237,0.22729011714860028,165.806404670153,0.8976407091784095,161.89,164.73,167.57,127367.0,-0.14498751015313122,164.43797720797718
2022-06-22 09:40:00+00:00,165.37,166.56,164.79,166.43,599,165.735,305,1.0100000000000193,49.74485414514843,-0.566964166734266,-0.019686393927057955,-0.547277772807208,62.32394366197236,39.97816337777078,-0.45457264190441604,-32.344458178824105,37.29199810598996,-1.3630000000000848,166.20545136773183,34.04747119963641,16.493456317855365,35.80186613269218,164.70377225329884,166.2555000000001,167.80722774670136,1.8666783916336718,0.5562276470118132,165.81697005758156,0.9599520870942382,161.89,164.73,167.57,127966.0,-0.06778463287752971,164.79885336570888
2022-06-22 09:45:00+00:00,166.61,167.14,165.2,165.67,433,166.093,247,-0.7600000000000193,44.01869810649231,-0.540133039141466,0.005715786932593558,-0.5458488260740596,69.54225352112722,56.53219026492724,-0.997968208437916,-20.694364199800695,40.61123970524855,-2.3400000000000887,166.1544559993764,33.45453401750973,18.2967724045986,30.98504085234078,164.64719919260568,166.2015000000001,167.7558008073945,1.8703812028103373,0.3290228000038487,165.8125349866411,1.0299555094446495,161.89,164.73,167.57,127533.0,-0.0860210710303923,164.97844696969696
2022-06-22 09:50:00+00:00,165.67,168.28,165.0,168.17,475,166.374,223,2.5,60.23434441567738,-0.3135259387295548,0.1858583098756038,-0.4993842486051586,81.58581116327635,71.15066944879226,0.6945691874737925,96.13934032777564,42.674822165236996,-0.05600000000009686,166.34641257086437,31.580788690723814,21.535432253428624,24.888192605561247,164.50969854692758,166.2680000000001,168.0263014530726,2.115020873616696,1.0408628869288294,165.91599730774985,1.1906729730557462,161.89,165.08499999999998,168.28,128008.0,-0.02410437853214723,165.28371115714705
2022-06-22 09:55:00+00:00,168.2,169.66,168.12,169.44,589,169.029,296,1.2700000000000102,65.67390766536097,-0.031101276711865466,0.3746263775146345,-0.4057276542265,87.33215106454576,79.48673858298339,1.6314779270633295,236.1722266779383,45.7269647295485,0.9994999999998981,166.64103994506777,30.043018751770205,27.695428883463798,22.636098905758935,164.19508079996868,166.4305000000001,168.66591920003154,2.6863095406568247,1.1731399640742048,166.24492278286468,1.2156249035517637,161.89,165.77499999999998,169.66,128597.0,0.0556315735229245,165.84623319892472
2022-06-22 10:00:00+00:00,169.49,169.65,168.6,169.11,397,169.09,250,-0.3299999999999841,63.252711733010145,0.164201250814358,0.45594312403268633,-0.29174187321832834,96.12288344682753,88.34694855821682,1.701948520567731,197.08629062383307,49.39988498097581,0.39149999999992247,166.87617899791846,28.61508952274185,25.969920855063958,21.22580226229873,164.029395521619,166.5515000000001,169.07360447838118,3.028618149198409,1.007215308075221,166.43958779572063,1.2037945532980672,161.89,165.77499999999998,169.66,128200.0,0.031079594875439733,166.14398472699503
2022-06-22 10:05:00+00:00,169.0,170.67,168.62,170.45,803,169.775,426,1.339999999999975,68.35452175737579,0.4222393991518345,0.5711850178961303,-0.14894561874429577,95.86146510975716,93.10549987371043,2.7240402579400858,204.02128302043798,55.84254684216603,1.472999999999928,167.21654290287861,28.068776763856402,28.724921438179127,18.767353461017105,163.71129672503008,166.7510000000001,169.7907032749701,3.645799155591279,1.108447546584361,167.02972946675607,1.2642377994910612,161.89,166.27999999999997,170.67,129003.0,0.11345991002521955,166.72966331269348
2022-06-22 10:10:00+00:00,170.5,170.51,169.4,170.25,399,169.994,182,-0.19999999999998863,66.86244514911682,0.6036397786281782,0.6020683178979791,0.0015714607301990369,95.2107330239454,95.73169386017697,2.4060150375939893,174.25110676644192,60.08966921545389,0.9764999999999304,167.50544357879494,27.561486344891343,26.90762325024252,17.580026369088458,163.5492286464967,166.9430000000001,170.3367713535035,4.065784553414529,0.9872160872867977,167.4527114854523,1.2532208138131273,161.89,166.27999999999997,170.67,128604.0,0.14097651061085034,166.9678785701455
2022-06-22 10:15:00+00:00,170.32,170.44,169.1,169.3,320,169.5,118,-0.9499999999999886,60.14642508272344,0.6631000214814264,0.5292228486009819,0.1338771728804445,92.36902050113947,94.4804062116143,2.302253912623131,127.65207075929098,60.410331990250945,-0.2550000000000523,167.6763537141478,26.747003776796593,24.862677707306084,17.94543085843898,163.50925423865903,167.0555000000001,170.6017457613412,4.245589952250697,0.8164614286561883,167.6866173356876,1.2594193271121898,161.89,166.27999999999997,170.67,128284.0,0.10634228062983318,167.11167770794404
2022-06-22 10:20:00+00:00,169.08,170.76,168.73,170.59,316,169.533,176,1.289999999999992,65.25062336528246,0.8050349693409942,0.5369262371684398,0.26810873217255443,92.56539451573832,93.38171601360801,3.044397463002113,126.01310570788098,60.55828222037288,0.7534999999999457,167.95384383660993,25.57465044639909,22.12004113930601,17.976447126301288,163.35830734901077,167.2255000000001,171.09269265098942,4.625123143287742,0.9350054811904942,168.18158325401888,1.3144608037470336,161.89,166.325,170.76,128600.0,0.12343341736440651,167.2601762587995
2022-06-22 10:25:00+00:00,170.5,170.8,170.23,170.63,374,170.602,156,0.03999999999999204,65.39860534096326,0.9102542593239491,0.5137164217211158,0.39653783760283334,93.52393802047254,92.81945101245039,3.619359931985189,125.27176069189892,64.64369141602114,0.5674999999999386,168.20871585217088,24.523210196162648,21.632532468689924,17.39616734351661,163.24724246426752,167.3900000000001,171.53275753573269,4.949826794590576,0.8910438846654526,168.55069662273593,1.2612850320508184,161.89,166.345,170.8,128974.0,0.1375052642234258,167.4474410825604
2022-06-22 10:30:00+00:00,170.61,171.3,170.25,170.79,502,170.75,260,0.1599999999999966,66.02191714110775,0.9950812898311199,0.4788347617826292,0.5162465280484907,96.91856416739279,94.33596556786817,3.861590853806862,113.63326284194046,69.61856885923548,0.44149999999993383,168.45455243767842,24.008327246310127,23.196486250004927,16.349208890647358,163.1855189200521,167.5790000000001,171.9724810799481,5.243474516434638,0.8654277714606547,168.84334095548672,1.2461932440471895,161.89,166.595,171.3,129476.0,0.13780372994690845,167.68376606865374
2022-06-22 10:35:00+00:00,170.7,171.32,170.43,171.0,239,170.824,149,0.21000000000000796,66.86559171259316,1.0669533930509374,0.4405654920019574,0.62638790104898,96.42627999353392,95.62292739380003,3.3732317736670403,102.78427696242555,81.92282133714254,0.49649999999994066,168.69697601504237,23.548601749866236,22.10553750755686,15.497812761279576,163.17644674027525,167.7930000000001,172.40955325972493,5.502676821708696,0.8473370520793099,169.28330172725595,1.2207508694723894,161.89,166.605,171.32,129715.0,0.15363966729226497,167.78935000455496
2022-06-22 10:40:00+00:00,171.19,171.47,170.06,170.62,347,170.991,198,-0.37999999999999545,63.77951792291445,1.080791042091505,0.36352251283402004,0.717268529257485,93.24376098292275,95.5295350479501,2.51757495643814,85.99033816425091,89.85958406865778,0.03649999999996112,168.8801211564669,22.63142043393391,20.301762134803926,16.374450102551346,163.2914451364954,168.01000000000008,172.72855486350474,5.6169928736440236,0.776567728414773,169.40652512519918,1.2342686645100756,161.89,166.68,171.47,129368.0,0.17146531794330355,167.92187171124155
2022-06-22 10:45:00+00:00,170.65,170.77,169.7,170.25,290,170.17,191,-0.37000000000000455,60.835350911551764,1.049800128466984,0.26602527936759923,0.7837748490993848,88.9625253670133,92.87752211449028,2.764531900766598,65.07650968319936,84.1654095438388,-0.3460000000000605,169.01058580823198,21.323893949063837,19.032567847330693,17.4541349693814,163.51257491839442,168.22600000000008,172.93942508160575,5.6036820486793495,0.7147058630356362,169.42733362815238,1.222535188473643,161.89,166.68,171.47,129078.0,0.1966442734294637,168.00637921642573
2022-06-22 10:50:00+00:00,170.24,170.74,169.71,170.54,324,170.191,148,0.28999999999999204,62.30412823402067,1.0366898670407352,0.20233201435308035,0.8343578526876548,85.30232244551623,89.16953626515105,1.4092882202533241,62.20593007220101,83.45442175032709,0.002499999999912461,169.15624430268608,20.109762213113054,17.87416838077833,16.391805345767313,163.715847737677,168.4405000000001,173.1651522623232,5.60987679604739,0.7221856639844613,169.48576334277186,1.2087826750112403,161.89,166.68,171.47,129402.0,0.2059450436135412,168.09731449047788
2022-06-22 10:55:00+00:00,170.53,171.35,170.53,171.05,134,170.88,89,0.5100000000000193,64.80396860212316,1.0552879258430892,0.1767440585243475,0.8785438673187417,86.95699790527179,87.07394857260073,0.9501888574126705,76.38594230457123,82.58833838435268,0.5789999999999509,169.33660198814454,19.677753409093583,20.67704076830278,15.578866050863173,164.06726242276324,168.7185000000001,173.36973757723695,5.513607075971933,0.7506322200579771,169.51939387263548,1.1810124839390084,161.89,166.68,171.47,129536.0,0.23938522473223822,168.14317603708545
2022-06-22 11:00:00+00:00,171.05,171.15,169.66,170.72,258,170.271,137,-0.3300000000000125,61.94157610759247,1.0315081949806029,0.1223714621294889,0.909136732851114,85.58213568940499,85.94715201339795,0.9520430489030618,58.02358737282634,77.01597133235454,0.3079999999999359,169.4683541797498,18.36904674384998,18.84788361763785,19.366010559796276,164.48700623609224,168.97700000000006,173.46699376390788,5.314325338842348,0.6940982651257556,169.53875567658844,1.2030830208005086,161.89,166.68,171.47,129278.0,0.2667016211861244,168.21359935416905
2022-06-22 11:05:00+00:00,170.7,170.87,170.22,170.6,177,170.55,98,-0.12000000000000455,60.88836868849915,0.9915496229945404,0.06593031211474121,0.9256193108797992,80.26895074037732,84.26936144501832,0.08800234672925455,57.46904647049492,75.09592775529975,0.3069999999999311,169.57612997215458,17.153819126123782,18.095823167341536,18.59327602272527,165.19610242312163,169.27350000000007,173.3508975768785,4.817526165499547,0.6626650302048129,169.61964538046777,1.1635770907433296,161.89,166.68,171.47,129101.0,0.3878067977471695,168.2606046564195
2022-06-22 11:10:00+00:00,170.41,170.76,170.07,170.07,124,170.346,91,-0.5300000000000011,56.332511723238746,0.906664136418641,-0.015164139568926593,0.9218282759875676,66.05851481026336,77.30320041334885,-0.10572687224670307,43.18096290424565,70.94399490407393,-0.07550000000003365,169.62316521290177,16.21082203854319,17.306387055384988,18.73051493431668,166.12534404058482,169.55500000000006,172.9846559594153,4.045479000224401,0.5750804171167853,169.63281711802503,1.1297501556902345,164.05,167.76,171.47,128977.0,0.3302274634877054,168.28879068212217
2022-06-22 11:15:00+00:00,170.0,171.32,169.83,171.05,235,170.782,148,0.9800000000000182,61.99504598515367,0.908002696663516,-0.011060463459241276,0.9190631601227572,68.41171232633285,71.57972595899146,1.0336680448907343,63.202946153080866,66.87830659749415,1.0614999999999668,169.75905424024447,15.481090534695342,19.17409716447872,17.005294246580807,166.92567004963067,169.83650000000006,172.74732995036945,3.427802563488283,0.7084457046083984,169.65665613021665,1.155482287426645,164.79,168.13,171.47,129212.0,0.35307492011040964,168.35118533000252
2022-06-22 11:20:00+00:00,171.12,171.25,170.37,170.95,171,170.839,114,-0.10000000000002274,61.12403574839941,0.8907266091440817,-0.022669240782940414,0.9133958499270222,72.19020787979717,68.88681167213143,0.21103229966585868,72.02731672250523,64.90875326582675,1.1064999999999543,169.87247764593548,14.803482709693771,18.112974009894344,16.06419588242959,167.57337264287983,170.06250000000006,172.55162735712028,2.9273089095129428,0.6782753295971801,169.66707109993243,1.1358049811818842,165.0,168.235,171.47,129041.0,0.30884643557027913,168.396870690268
2022-06-22 11:25:00+00:00,170.85,171.39,170.85,171.39,145,171.088,100,0.4399999999999977,63.55061163522316,0.902140197450592,-0.009004521981144098,0.9111447194317361,87.59124087591272,76.06438702734788,0.4454081931664966,108.40779889465658,71.99308304086541,1.6624999999999375,170.0170035844178,14.355528515531965,18.388626798103676,15.497426698013195,168.81155139970744,170.34850000000006,171.88544860029268,1.8044756487936406,0.8388206995997257,169.6929262220092,1.0932474825260348,165.0,168.235,171.47,129186.0,0.37791180038866456,168.4397042248591
2022-06-22 11:30:00+00:00,171.21,171.67,171.03,171.27,321,171.451,150,-0.11999999999997613,62.40653264584902,0.8912290179477225,-0.01593256118721098,0.9071615791349334,86.0672307561952,81.94955983730199,0.2810468997014093,128.37008749899454,72.05014684003669,1.6239999999999668,170.13633657637803,14.29855300433001,19.481479033634702,14.829623843764166,169.2841678057546,170.50350000000006,171.7228321942455,1.4302723337004257,0.8143113925874303,169.73732493018977,1.0608726623456026,168.12,169.89499999999998,171.67,128865.0,0.3059563747672306,168.53373560883108
2022-06-22 11:35:00+00:00,171.3,171.55,170.82,171.04,80,171.182,54,-0.2300000000000182,60.17063388462384,0.8541763386454875,-0.04238819239155678,0.8965645310370443,81.94550362542581,85.20132508584487,0.02339181286550307,98.48368816051044,67.20398139977016,1.455999999999932,170.22239975958013,13.900972745704863,18.50212897508176,15.530273464509406,169.44660466622676,170.58350000000004,171.72039533377333,1.3329487714500894,0.7007660628198968,169.78678023204512,1.0372389007494893,168.6,170.135,171.67,128785.0,0.25613043237710537,168.55471852747547
2022-06-22 11:40:00+00:00,170.91,170.98,169.36,169.36,266,170.089,140,-1.6799999999999784,46.941172947846624,0.6813951643927965,-0.17213549331539824,0.8535306577081947,49.585406301824996,72.53271356114897,-0.7384831789942536,-107.94517431609957,56.187099150938636,-0.1300000000000523,170.14026644914392,14.158876210254329,16.45231626122255,23.437705849564445,169.5203346245451,170.59600000000006,171.67166537545504,1.2610675226323877,-0.07452811450645398,169.76875792962403,1.08315040783881,168.62,170.14499999999998,171.67,128519.0,0.21817265448598822,168.589835786719
2022-06-22 11:45:00+00:00,169.38,169.56,168.9,169.28,238,169.156,124,-0.0800000000000125,46.41780449006198,0.5318783450849196,-0.2573218500986201,0.7892001951835397,27.458375990086083,52.996428639112594,-0.5697503671071913,-194.90690316892267,48.5447197615531,-0.12550000000007344,170.0583363111302,14.844364045748414,15.71569312452503,25.508881937815914,169.3186993600588,170.53750000000008,171.75630063994137,1.4293637938181247,-0.0158760008776537,169.72601861401589,1.0529253787074662,168.73,170.2,171.67,128281.0,0.1285679729949924,168.60482674849763
2022-06-22 11:50:00+00:00,169.21,169.28,168.2,168.92,233,168.754,149,-0.36000000000001364,44.03832691611447,0.3799562975350739,-0.32739511811877264,0.7073514156538465,11.489230363750863,29.511004218554277,-0.9499237715491993,-216.6335759982365,50.43814341898513,-0.4120000000000914,169.9499233291178,16.081915671561806,14.56638961804806,28.38336199561161,169.06582527778278,170.47100000000006,171.87617472221734,1.6485791978897075,-0.05188866390675149,169.6543885604363,1.0548592802283623,168.2,169.935,171.67,128048.0,0.10637085267750707,168.60909233030046
2022-06-22 11:55:00+00:00,168.96,169.01,168.09,168.12,320,168.489,170,-0.799999999999983,39.22611752958245,0.1927814021893539,-0.4116560107715941,0.604437412960948,11.768559972689422,16.905388775509085,-1.7129494299912396,-227.94429657062105,49.99535998550508,-1.1855000000000757,169.77564491682088,17.319899003671537,13.650588198412233,27.350592447255014,168.74113675007288,170.41200000000006,172.08286324992724,1.9609690044447332,-0.18587300609428956,169.47152720988922,1.045226474497764,168.09,169.88,171.67,127728.0,0.0917158030421844,168.60319339465136
2022-06-22 12:00:00+00:00,168.1,169.18,167.89,168.21,346,168.593,159,0.09000000000000341,40.02018252300332,0.0511169525345565,-0.4426563683411132,0.4937733208756697,10.017625610443602,11.091805315628259,-1.470243673851912,-184.43984084706972,50.29350830951286,-1.0355000000000416,169.62653587712364,18.634278599841206,12.467006745453883,26.323416643668946,168.36983490049298,170.29300000000006,172.21616509950715,2.2586543187413306,-0.041555168751225106,169.3624677989199,1.0627102977479252,167.89,169.77999999999997,171.67,128074.0,0.005812904722865553,168.5978011241576
2022-06-22 12:05:00+00:00,168.03,168.05,167.56,167.68,172,167.796,116,-0.5300000000000011,36.957775348340846,-0.10273544480222085,-0.47720701254231246,0.3744715677400916,4.074435107207711,8.620206896780543,-1.7116060961312907,-190.01309887667574,45.35041411147853,-1.4905000000000541,169.44115150787377,20.121103013001402,11.906797732798628,27.421897271332604,167.9196565643586,170.14550000000003,172.37134343564145,2.6164000054558274,-0.053835000369092736,168.90299323841901,1.033230990765931,167.56,169.615,171.67,127902.0,-0.042438451634013045,168.58531930312782
2022-06-22 12:10:00+00:00,167.62,167.89,167.44,167.65,128,167.709,79,-0.030000000000001137,36.78618270654673,-0.22449746043869823,-0.47917522254303185,0.2546777621043336,5.449951833966619,6.514004183872942,-1.4229434938554664,-159.199750630511,47.388122931952516,-1.4315000000000566,169.27056564998102,21.597790265853153,11.520826124372062,27.397415661939654,167.53529576880092,169.98850000000004,172.44170423119917,2.886317875855276,0.023378451280229768,168.56382897542449,0.9915716342826493,167.44,169.555,171.67,127774.0,-0.05095827823631969,168.57513259367565
2022-06-22 12:15:00+00:00,167.68,168.2,167.56,168.1,253,167.809,131,0.44999999999998863,41.19652005237723,-0.2814392395221148,-0.4288936013011587,0.14745436177904392,7.829027971907801,5.784471637694342,-1.7246419175679706,-118.20595801178716,48.64800127435458,-0.9320000000001016,169.1590832071257,22.383725601205235,13.267013725595456,26.101496433256784,167.3052385871453,169.84350000000003,172.38176141285476,2.988941481840309,0.15655625713524,168.43944391065955,0.9664593746910305,167.44,169.555,171.67,128027.0,-0.027390526277828647,168.56189057239058
2022-06-22 12:20:00+00:00,167.99,168.6,167.99,168.3,217,168.346,110,0.20000000000001705,43.09671981803509,-0.3068900437667139,-0.36347552443660625,0.056585480669892343,13.632781717888685,8.970587174588,-1.5501608657502053,-84.66076696165418,54.13361320262351,-0.6920000000000925,169.07726575882802,22.404876872533613,15.688995641137971,24.892907787386406,167.13041798358984,169.72750000000005,172.32458201641026,3.060296082143685,0.22517232975699714,168.40911070864715,0.9409979907845273,167.44,169.555,171.67,128244.0,-0.011288224166075082,168.55713289796367
2022-06-22 12:25:00+00:00,168.21,168.83,168.07,168.62,320,168.461,195,0.3199999999999932,46.097995007554644,-0.29780574459917375,-0.28351298021525284,-0.01429276438392088,21.276595744681444,14.246135144826274,-1.6161969776532947,-64.61378364316221,55.29937215274604,-0.4125000000000796,169.03371663893964,22.03651010107095,16.54148433347783,23.436843140997336,167.01750689558406,169.64600000000004,172.27449310441602,3.098797619060844,0.3048311410297567,168.44044878158394,0.9280695628713482,167.44,169.555,171.67,128564.0,0.019049225484383533,168.55583232664895
2022-06-22 12:30:00+00:00,168.53,169.3,168.33,169.3,214,168.874,84,0.6800000000000068,51.90332829724541,-0.23304960428728805,-0.17500547192269372,-0.05804413236459432,30.73286052009531,21.88074599422211,-1.1502306299994158,-34.11909495408911,55.863889792314836,0.2554999999999268,169.05907695904062,20.950847420610582,18.916243629207965,21.69277680239391,166.98444311469115,169.58400000000006,172.18355688530897,3.0658044217719986,0.4453753057674866,168.44524798936786,0.9310645940948232,167.44,169.555,171.67,128778.0,0.023167023628169057,168.5629622885493
2022-06-22 12:35:00+00:00,169.27,169.62,169.08,169.17,101,169.325,57,-0.13000000000002387,50.77739724427586,-0.1900292709456437,-0.1055881108648395,-0.0844411600808042,37.58865248227008,29.866036249015906,-1.0933115060804521,-12.196220973897118,55.23484456589626,0.1019999999999186,169.0696410581796,19.476279939547663,20.63923513472329,20.766309864366516,166.9746868982298,169.49000000000007,172.00531310177033,2.968096172954463,0.4363896288349024,168.45023676730364,0.9031314088023353,167.44,169.555,171.67,128677.0,-0.000569962031895266,168.56872970991725
2022-06-22 12:40:00+00:00,169.32,169.48,169.0,169.03,141,169.231,109,-0.13999999999998636,49.53126152384031,-0.16532639700625396,-0.06470818954035981,-0.10061820746589414,41.185369248733615,36.50229408369996,-0.19485120453472948,-16.077372354457523,47.83917267594795,-0.11300000000008481,169.06586571930535,18.222327062456966,19.828575669676663,20.605285749866475,166.94827005554475,169.40550000000007,171.8627299444554,2.9010037389049588,0.42359282434120993,168.4543442387538,0.8729077367450249,167.44,169.555,171.67,128536.0,-0.05590764263158238,168.5753155182682
2022-06-22 12:45:00+00:00,169.08,169.53,168.9,169.13,196,169.146,141,0.09999999999999432,50.466348273962126,-0.13611102401091557,-0.028394253236017145,-0.10771677077489843,42.44152984495899,40.40518385865452,-0.08861058601135063,-11.412506902726188,52.334319410793206,-0.07100000000008322,169.07197374603817,17.207368831999464,18.785646077480177,20.35638111974844,166.9348800614216,169.33200000000008,171.72911993857855,2.8312663153786275,0.4578661049142429,168.51207017590454,0.8555571841203798,167.44,169.555,171.67,128732.0,-0.07528231447065566,168.5844841482388
2022-06-22 12:50:00+00:00,169.29,169.62,168.87,169.54,50,169.205,32,0.4099999999999966,54.21217758684126,-0.0789638112765374,0.023002367598688817,-0.10196617887522622,60.91883987019003,48.18191298796117,0.3670376509590456,2.427357749698034,57.941735571305045,0.25949999999991746,169.11654767498692,16.114427429684742,18.356979448149758,19.07041642599169,166.9299792150098,169.30550000000008,171.68102078499035,2.806194465023606,0.5493575980226315,168.62562017140877,0.8480173852546384,167.44,169.555,171.67,128782.0,-0.03723976755420926,168.58737632441498
2022-06-22 12:55:00+00:00,169.61,169.92,169.36,169.85,72,169.554,47,0.3100000000000023,56.8680617707159,-0.008561136783498569,0.07472403367338212,-0.08328517045688069,80.41593585951593,61.2587685248886,1.0290268855579265,34.60468203517835,64.05686056446059,0.51299999999992,169.1864002773691,15.320612473850382,20.05930220108018,18.1485220162233,166.99176110652874,169.24550000000005,171.49923889347136,2.663277775150662,0.6341104778710339,168.9776906690823,0.8274447148793053,167.44,169.555,171.67,128854.0,-0.06281765331636824,168.5935039041771
2022-06-22 13:00:00+00:00,169.93,170.0,169.01,169.45,112,169.546,68,-0.4000000000000057,52.62631186532919,0.014786384677222486,0.07845724410728254,-0.06367085943006005,90.674439861399,77.33640519703526,0.7371737708816273,24.938074646290527,66.98354540560057,0.087499999999892,169.21150501285777,14.457647127786815,18.368736191293745,19.598533111046887,167.0529214300446,169.17050000000006,171.28807856995553,2.5034844372458185,0.5659951899696939,169.05696893480356,0.8390558066736412,167.44,169.555,171.67,128742.0,-0.08079466653909372,168.6010235786414
2022-06-22 13:05:00+00:00,169.35,169.79,169.32,169.61,67,169.616,64,0.160000000000025,54.101080093885244,0.0456736293011204,0.08747559098494437,-0.04180196168382396,86.81955645161342,85.96997739084306,1.1510019083969425,43.21890304760758,76.87574324828257,0.20949999999993452,169.24945691639513,13.65632216358493,17.609946042950263,18.78894154787258,167.20910821409194,169.08150000000006,170.95389178590818,2.214780192875176,0.6411296513842656,169.13832578404694,0.8126946776255239,167.44,169.555,171.67,128809.0,-0.11604840527738586,168.60589603590128
2022-06-22 13:10:00+00:00,169.68,170.45,169.68,170.28,205,170.231,118,0.6699999999999875,59.75144359289316,0.1227998337295162,0.1316814363306721,-0.008881602601155926,85.87780315614674,87.79059982305334,1.5687444079928392,109.14683584509798,75.44978819456243,0.8304999999999154,169.34760387673845,13.529725759667762,22.09986335934374,17.405103909523056,167.35110024097423,169.0320000000001,170.71289975902596,1.9888538963342584,0.8712297515954083,169.34321335624674,0.8146450577951275,167.44,169.495,171.55,129014.0,-0.06746386910254452,168.62901264579497
2022-06-22 13:15:00+00:00,170.38,170.48,170.05,170.24,117,170.283,65,-0.03999999999999204,59.28223242150216,0.17863603567508335,0.1500141106209914,0.028621925054091932,90.407682542112,87.70168071662435,1.2730517549077947,133.5537601436318,82.6459917677821,0.7729999999999393,169.43259398371575,13.456982641456268,21.509780453785872,16.72598115919766,167.4739538874316,168.9920000000001,170.5100461125686,1.7965893208773167,0.9110547069905269,169.47641520613752,0.7871704108097598,167.44,169.20999999999998,170.98,128897.0,-0.061977580909385085,168.64292117051318
2022-06-22 13:20:00+00:00,170.27,170.27,169.94,170.17,107,170.088,88,-0.0700000000000216,58.41768853858983,0.21476256385835768,0.1489125110434126,0.06585005281494508,91.94699475672364,89.41082681832775,1.1111111111111072,116.577025667936,83.37895223269088,0.6534999999999229,169.50282312812377,13.16968081250889,20.83780441988675,17.244802942224243,167.43614321034124,169.03250000000008,170.62885678965893,1.888816398809508,0.8562800018669383,169.5308314472419,0.7545153814662064,167.44,168.95999999999998,170.48,128790.0,0.020676084866981245,168.65442640771067
2022-06-22 13:25:00+00:00,170.05,170.3,169.47,169.52,59,169.836,57,-0.6499999999999773,50.982624984952174,0.18876753535400326,0.09833398603124655,0.09043354932275671,80.9782026447542,87.77762664786358,0.533744514292489,73.06167215050766,78.77452920403721,-0.03700000000006298,169.5044590206834,12.42868669204794,19.21210036440427,20.317247290099196,167.43731021659084,169.04450000000008,170.65168978340932,1.9014990531005018,0.6479290140182682,169.5306312333429,0.7599071399329069,167.44,168.95999999999998,170.48,128731.0,-0.003886933539567154,168.65914754413816
2022-06-22 13:30:00+00:00,169.43,169.58,169.11,169.39,92,169.339,50,-0.13000000000002387,49.622332893344954,0.1558794926756093,0.05235675468228207,0.10352273799332723,68.53370966957739,80.4863023570187,0.05316007088007613,29.47247318377202,72.3933795790086,-0.1680000000000632,169.49355816157072,12.326675685971736,18.339565052403405,22.873187314791004,167.45504494795574,169.06800000000007,170.6809550520444,1.9080548087684561,0.5998167926600934,169.5279433845882,0.7391994870805564,167.44,168.95999999999998,170.48,128639.0,-0.02231128836448526,168.66376965352447
2022-06-22 13:35:00+00:00,169.31,169.65,169.23,169.62,65,169.453,44,0.2300000000000182,52.05948076912862,0.14668368154383415,0.034528754840405546,0.11215492670342861,58.739189121632315,69.41703381198825,0.2660046107465952,39.83528621670776,68.0214066192788,0.08499999999995111,169.50560024142112,12.094246310877386,18.269510634567208,21.915348013219674,167.57445800187003,169.1430000000001,170.71154199813014,1.8546933637573622,0.6520520332157429,169.53031847669382,0.7163995237176606,167.44,168.95999999999998,170.48,128704.0,0.09276957582930494,168.66764799619455
2022-06-22 13:40:00+00:00,169.47,169.53,169.19,169.37,83,169.335,57,-0.25,49.26939280929416,0.11786435736314615,0.0045675445277740395,0.11329681283537212,48.60922828449487,58.62737569190181,0.2011477252558791,21.819145211806134,59.53091474485173,-0.11800000000005184,169.49268593271435,11.947101866891627,17.463215519494373,21.35869279806336,167.69001489090564,169.20100000000008,170.7119851090945,1.7860238522165164,0.5559237807780949,169.52872511051956,0.6959424148806853,167.44,168.95999999999998,170.48,128621.0,0.16625273593597698,168.67174374615783
2022-06-22 13:45:00+00:00,169.35,169.46,169.21,169.27,105,169.303,38,-0.09999999999999432,48.15759071232944,0.08596472323455373,-0.021865671680654702,0.10783039491520843,38.633540372671554,48.6606525929332,0.0827765624076271,8.638347136883436,52.5155987380025,-0.18450000000007094,169.47147774864632,11.81046774033342,16.99363545812808,20.784364647350092,167.94032874231414,169.28050000000007,170.620671257686,1.5833734631997631,0.49608259021380796,169.51900108041227,0.6640893852463506,167.44,168.95999999999998,170.48,128516.0,0.18263366616842042,168.67648689244055
2022-06-22 13:50:00+00:00,169.25,169.37,168.76,168.78,66,169.043,50,-0.4900000000000091,43.0332796191335,0.02090415833907855,-0.06954098926090391,0.09044514759998246,19.021137271896475,35.42130197635459,-0.44827179426683017,-55.09972650256332,55.3323831033105,-0.5950000000000557,169.40562272496572,12.462740974137297,15.87214503956144,24.281169911223547,168.1960863310846,169.33700000000007,170.47791366891556,1.3475066511341138,0.255897393827555,169.48668413173598,0.6602258577287552,167.56,169.01999999999998,170.48,128450.0,0.16680644795806046,168.67784451141168
2022-06-22 13:55:00+00:00,168.86,168.94,168.34,168.61,114,168.623,68,-0.1699999999999875,41.38784338037887,-0.043868696303661636,-0.10745107512291527,0.06358237881925363,12.874777874826075,23.509818506464992,-0.730055931704432,-126.0755048287953,43.91295251216822,-0.6520000000000437,169.32984913211186,13.681854897687145,14.835081635473047,27.268373307149307,168.31428485037804,169.3625000000001,170.41071514962215,1.237836179345548,0.14105651388867704,169.41816309195642,0.6559240107481293,167.99,169.235,170.48,128336.0,0.10202362585105998,168.67746529467658
2022-06-22 14:00:00+00:00,168.83,169.06,168.74,169.06,88,168.951,44,0.44999999999998863,47.14862220704067,-0.058219295282412986,-0.09744133928133329,0.039222043998920306,15.808157646889171,15.901357597870863,-0.23015638831512808,-81.27376425855225,45.47886395167148,-0.10150000000004411,169.30414921476788,14.51464124094591,15.428175772048476,25.9014632710232,168.4594904358037,169.40050000000008,170.34150956419646,1.110987941825883,0.3190772905210247,169.37447495159802,0.6412151528375478,168.07,169.27499999999998,170.48,128424.0,0.14313721923168743,168.67914288346807
2022-06-22 14:05:00+00:00,169.02,169.77,168.95,169.6,133,169.496,98,0.539999999999992,53.10504544168967,-0.02572225123122962,-0.05195543618411994,0.026233184952890322,35.04672897196321,21.243221497893106,-0.005895878780748376,2.6490066225262217,47.82661748651077,0.5389999999999588,169.3323254800281,13.758138862097914,21.80106673396923,23.581708921657885,168.57656300347642,169.44950000000009,170.32243699652375,1.0303211240206225,0.5862032429598308,169.38258543943127,0.6539854990634388,168.33,169.405,170.48,128557.0,0.12551601383436267,168.68607208070847
2022-06-22 14:10:00+00:00,169.61,169.71,169.5,169.65,105,169.614,76,0.05000000000001137,53.626195618126985,0.004020130874181405,-0.017770443262967135,0.02179057413714854,51.246105919003696,34.033664179285644,-0.36997885835095,35.20327880850661,55.532432155515735,0.6764999999999759,169.3625801962159,13.055672367453345,21.275547555721165,23.013266998819073,168.59272086841244,169.46700000000007,170.3412791315877,1.0317986765418956,0.6046576507365681,169.39002929128256,0.6222722491303366,168.34,169.41,170.48,128662.0,0.05077166614808982,168.69273891268384
2022-06-22 14:15:00+00:00,169.74,170.2,169.74,170.16,224,169.984,140,0.5099999999999909,58.67133326943495,0.06796051422315941,0.036935952068808696,0.03102456215435071,68.38006230529655,51.55763239875478,-0.046992481203012026,110.10209840439715,60.014953775811406,1.2904999999999518,169.43852493943342,12.735952734295033,25.592727883730003,21.548223956632143,168.60382755057586,169.51650000000006,170.42917244942427,1.0767948246031585,0.852536115451884,169.41975787678766,0.6171099456210257,168.34,169.41,170.48,128886.0,0.16259897039979723,168.71284827786334
2022-06-22 14:20:00+00:00,170.16,170.2,169.57,169.84,148,169.95,82,-0.3199999999999932,54.65357886468007,0.09175471184161665,0.048584119749812756,0.0431705920918039,72.11838006230606,63.91484942886907,-0.19392372333547625,68.24411819115087,48.64641666983265,1.1079999999999757,169.47676065948738,12.105437438689076,23.729272197399535,21.944022499599146,168.66257057297327,169.55700000000007,170.45142942702688,1.0550191699862665,0.6582014139118034,169.42942172636975,0.6180306637909522,168.34,169.41,170.48,128738.0,0.20838427387097358,168.72420418628295
2022-06-22 14:25:00+00:00,169.81,169.82,169.06,169.15,139,169.359,82,-0.6899999999999977,47.15514882089818,0.05430851667838965,0.008910339669268602,0.04539817700912105,65.48890584271149,68.66244940343833,-0.21826333176027113,-40.485273395879396,40.275917218041464,0.5339999999999634,169.44564059667906,11.867221359374648,21.629431573844876,25.788148897257926,168.66543963791526,169.55800000000005,170.45056036208484,1.0528083158385844,0.27144402926035177,169.42364445627865,0.6295999020915986,168.34,169.41,170.48,128599.0,0.18917825115182915,168.7298585194919
2022-06-22 14:30:00+00:00,169.21,169.28,169.05,169.08,77,169.153,58,-0.06999999999999318,46.458758113522094,0.018767383525698733,-0.02130463478673785,0.040072018312436584,49.72503019899609,62.44410536800484,-0.18300962276401878,-78.70648760606542,41.097848579800896,0.6094999999999402,169.41081768270962,11.66276793346409,21.03823867389955,25.20212486908533,168.61838666824255,169.53500000000005,170.45161333175756,1.0813263712596253,0.251803740881867,169.41901818121508,0.6010570519421979,168.34,169.41,170.48,128522.0,0.1426428105674858,168.73190625612864
2022-06-22 14:35:00+00:00,169.02,169.1,168.79,168.91,154,168.951,77,-0.17000000000001592,44.73105715416981,-0.02285336049450848,-0.05034030304555605,0.02748694255104757,36.57559798112835,50.596511340945604,-0.4185827143025622,-107.18350727008023,38.660925438882266,0.5749999999999318,169.3631207605468,11.909237648886457,20.23542461978214,27.4409135969444,168.5448011874616,169.48800000000006,170.43119881253853,1.1129977491485756,0.19359588226979157,169.41078653967315,0.5802672625177553,168.34,169.41,170.48,128368.0,0.09818665834849383,168.73391387828187
2022-06-22 14:40:00+00:00,168.85,168.9,168.53,168.78,110,168.751,44,-0.12999999999999545,43.40186287715705,-0.06557213873833234,-0.07444726503150392,0.008875126293171585,30.68539243654496,38.995340205556765,-0.34834976678278506,-125.57337774271762,38.23862945946101,0.5864999999999441,169.30758545001854,12.54688909234026,19.26495876667579,29.40627020971262,168.46197846374028,169.45450000000008,170.44702153625988,1.1714313119566615,0.16020888446317608,169.40816099736443,0.565962458052201,168.34,169.41,170.48,128258.0,0.12090121388870183,168.73393333761754
2022-06-22 14:45:00+00:00,168.7,168.81,168.02,168.02,96,168.358,66,-0.7599999999999909,36.56177746478926,-0.15892078677848076,-0.13423673045732187,-0.024684056321158884,18.10035842293941,28.453782946871204,-0.7384651739823944,-173.35267897991008,33.56792134899359,-0.015000000000043201,169.18495826430248,13.843913190358048,17.396987598258633,32.81455567020591,168.20600898208178,169.37500000000006,170.54399101791833,1.380358397541872,-0.0795596284448003,169.3722700765342,0.5819651396199005,168.02,169.25,170.48,128162.0,0.07053523825835308,168.73117050946328
2022-06-22 14:50:00+00:00,168.08,168.2,167.85,168.02,77,168.063,45,0.0,36.561777464789266,-0.2302461288409745,-0.16444965801585248,-0.06579647082512201,10.296652177229321,19.69413434557153,-0.45029031875813974,-182.69509718596262,33.70365421440089,0.17599999999993088,169.07400985817844,15.260306729256609,16.627748807603425,33.51127386849109,168.02957799436103,169.26200000000006,170.49442200563908,1.4562299933109886,-0.0038858419912981127,169.28239775625997,0.5653962010756215,167.85,169.165,170.48,128162.0,0.02067326096171559,168.7277064531164
2022-06-22 14:55:00+00:00,168.13,168.27,168.02,168.23,95,168.145,61,0.20999999999997954,39.61164798049565,-0.26675178283474565,-0.16076424960769892,-0.10598753322704674,7.801418439716856,12.066143013295495,-0.2253721606073289,-140.5667412378814,39.7334885250952,0.5549999999999216,168.99362796692336,16.39754931601346,17.00182860450515,32.40895117876585,167.93668532014337,169.16150000000005,170.38631467985672,1.4481009920776033,0.11973839172589915,169.154946121413,0.5428679009987915,167.85,169.075,170.3,128257.0,0.05748161983112186,168.72437930380946
2022-06-22 15:00:00+00:00,168.22,168.36,167.65,168.16,255,168.052,114,-0.06999999999999318,38.939622772364025,-0.2978972179257653,-0.15352774775897485,-0.14436947016679044,14.468085106383448,10.855385241110175,-0.5323553767893063,-138.1063764873385,35.626768108248044,0.7049999999999272,168.91423482721638,17.925103388158913,15.447707458763972,34.2100501190285,167.85395567603794,169.06100000000004,170.26804432396213,1.427939411173593,0.12677426913266623,169.01820058666902,0.5548059080703069,167.65,168.97500000000002,170.3,128002.0,0.08403708297445403,168.7137932106441
2022-06-22 15:05:00+00:00,168.27,168.27,167.66,167.77,77,167.989,62,-0.38999999999998636,35.342079676628195,-0.35001518310619417,-0.16451657035152298,-0.1854986127546712,13.625365039633182,11.964956195244795,-1.0790094339622525,-139.79328165374372,36.37332077072495,0.34149999999996794,168.8052600817672,19.34354645515112,14.243088795794367,31.54233615923782,167.6629539306068,168.97350000000003,170.28404606939327,1.5511853271586844,0.04084025426240107,168.60312006863148,0.5587483432081432,167.65,168.925,170.2,127925.0,0.08453616702777493,168.70991584679163
2022-06-22 15:10:00+00:00,167.65,167.67,166.96,167.31,295,167.293,140,-0.46000000000000796,31.63019830643122,-0.4235547263888009,-0.19044489090730374,-0.23310983548149714,11.836117162914872,13.309855769644136,-1.379310344827589,-176.36902751191232,28.188476872741248,-0.023500000000041155,168.6628543596941,21.4334103964819,12.814145281120371,37.04793470913312,167.38861546703203,168.86950000000004,170.35038453296806,1.753880402284627,-0.026543415533708148,168.16670818532617,0.5766948901218473,166.96,168.57999999999998,170.2,127630.0,0.06900033591816632,168.68487988170475
2022-06-22 15:15:00+00:00,167.31,167.43,166.84,166.87,266,167.221,120,-0.4399999999999977,28.542251932448554,-0.511444058289527,-0.2226673782464239,-0.2887766800431031,5.46706954386734,10.309517248805433,-1.9334743770568874,-171.4705833208016,20.142859518330084,-0.4245000000000516,168.49210632543753,23.488186304749224,11.8792727287884,35.82891151711523,167.05738243172087,168.73200000000003,170.4066175682792,1.9849436600990444,-0.05594782811021668,167.74096305896558,0.5776452551131442,166.84,168.51999999999998,170.2,127364.0,-0.04497546968811235,168.65882051588724
2022-06-22 15:20:00+00:00,166.86,167.18,166.8,167.05,281,166.966,109,0.18000000000000682,31.48893264531137,-0.5601158247839351,-0.2170713157926656,-0.3430445089912695,6.349422485043757,7.884203063942291,-1.6427225624116804,-148.4450923226394,14.008337524172717,-0.2540000000000475,168.35476286587206,25.43546960356054,11.307096096600667,34.61018758177148,166.8174072167445,168.61600000000004,170.41459278325559,2.1333595664178286,0.06465965654396426,167.56855263926485,0.5635277368907764,166.8,168.5,170.2,127645.0,-0.013044443126204662,168.63157129134072
2022-06-22 15:25:00+00:00,167.01,167.04,166.18,166.36,235,166.589,120,-0.6899999999999977,26.908247535744394,-0.6469086238917328,-0.2430912919203706,-0.40381733197136216,4.2411367532092035,5.352542927373734,-1.649423588530885,-161.08843537414552,4.128420267385991,-0.9370000000000402,168.16478545007473,27.791139742476155,10.106834878327646,38.50107085073662,166.44995081724065,168.47050000000007,170.4910491827595,2.3986979118117695,-0.022259002158460252,167.2346550409076,0.5854186128271498,166.18,168.19,170.2,127410.0,-0.03951301952499934,168.60287581699345
2022-06-22 15:30:00+00:00,166.23,166.54,166.06,166.07,142,166.295,122,-0.29000000000002046,25.245989339210663,-0.7306704052566033,-0.2614824586281929,-0.4691879466284104,4.032170187859566,4.87424314203781,-1.7802223799385009,-157.2461104985898,4.1448830216449535,-1.4085000000000605,167.96528207387715,30.07187538729833,9.50720376280477,37.70006219941893,166.0672919059164,168.33500000000006,170.60270809408374,2.6942799703967353,0.0005970993556593062,166.9049198991407,0.5778887119109241,166.06,168.13,170.2,127268.0,-0.062466479088454235,168.58343421557345
2022-06-22 15:35:00+00:00,166.05,166.11,165.41,165.78,363,165.779,191,-0.28999999999999204,23.67121509205086,-0.8111029074056546,-0.2735319686217954,-0.5375709387838592,4.768097633773351,4.3471348582810085,-1.853057841454031,-161.02631434979924,3.7851307053675316,-1.9345000000000425,167.75715997160313,32.63533198358873,8.69685375015313,42.401396274499994,165.67300580243221,168.19350000000006,170.7139941975679,2.997136271696399,0.021224845046465636,166.61101372088817,0.5866109467744307,165.41,167.805,170.2,126905.0,-0.048270940268251225,168.5258066091792
2022-06-22 15:40:00+00:00,165.75,165.94,165.35,165.89,209,165.647,164,0.10999999999998522,25.567773790888694,-0.8561015582927212,-0.25482449560708953,-0.6012770626856316,8.075560320340381,5.625276047324735,-1.7122881858040118,-141.45305627180153,3.6007501103220667,-2.0080000000000666,167.57933521240284,35.05255458463842,8.072318727852416,40.086771476893816,165.35853591467952,168.03500000000005,170.71146408532059,3.1856031009260346,0.09928474068368028,166.4488234887775,0.5868530220048288,165.35,167.77499999999998,170.2,127114.0,-0.022009218073795234,168.4932185828877
2022-06-22 15:45:00+00:00,165.88,165.95,165.49,165.78,297,165.714,227,-0.10999999999998522,24.901447101097656,-0.8903756972123347,-0.23127890762136238,-0.6590967895909723,12.02446652351702,8.28937482587722,-1.3331746220688112,-122.25852055631907,13.964493925530313,-2.349500000000063,167.40796995407877,37.26484141396366,7.7368957254771376,37.80716814612805,165.09723899838963,167.84400000000008,170.59076100161053,3.2729927809280643,0.12428474869310875,166.24547048257614,0.5777920918616254,165.35,167.77499999999998,170.2,126817.0,-0.021121943973082754,168.44841032385335
2022-06-22 15:50:00+00:00,165.74,166.42,165.65,166.27,398,166.051,270,0.4900000000000091,33.246966632103806,-0.8679936043748171,-0.16711745182707582,-0.7008761525477413,17.70075714402067,12.60026132929299,-1.041542673491247,-89.41495139878363,25.524725718077274,-2.1460000000000434,167.29959186321412,37.8866344491458,12.69295385609492,34.29183488494489,164.9780350391612,167.67500000000007,170.37196496083894,3.2168957338170485,0.2395220144864166,166.2492858869856,0.5915212281572223,165.35,167.77499999999998,170.2,127215.0,0.030712437570648135,168.39857063692102
2022-06-22 15:55:00+00:00,166.19,166.23,165.58,165.76,836,165.84,636,-0.5100000000000193,29.56440720341439,-0.8812498723297608,-0.14429897582561568,-0.7369508965041451,17.44117796351126,15.722133877016617,-1.4682280211614995,-94.08261287223766,20.61578031684576,-3.0415000000000703,167.15296406671754,38.53736380396901,11.647802029101602,32.30355188810501,164.89015692488013,167.45500000000007,170.01984307512,3.0633221762502614,0.16957042782806195,166.1696075416353,0.5985554261459919,165.35,167.77499999999998,170.2,126379.0,-0.09606209109721275,168.28949956372222
2022-06-23 09:30:00+00:00,168.99,170.37,167.59,169.31,1265,169.234,428,3.5500000000000114,61.51713719091178,-0.5984022204730479,0.11083894082487777,-0.7092411612979257,39.69843999519667,24.94679170090983,0.6838725023786907,97.82284521324293,41.198755423495356,0.08799999999993702,167.3583960603635,38.17769071330048,40.72513395824598,20.285415843744723,164.95338969942537,167.42850000000004,169.9036103005747,2.956617661359529,0.880084071316562,166.35863641245626,0.8850871814212792,165.35,167.86,170.37,127644.0,-0.020401608671658186,169.09
2022-06-23 09:35:00+00:00,169.13,169.35,167.25,167.25,385,168.68,231,-2.0600000000000023,47.92954137867324,-0.534309020636897,0.13994571252882293,-0.6742547331657199,43.45144339585212,33.530353784853645,-0.3099481432914164,36.238337574216146,37.1345152912697,-2.3925000000000693,167.34807262604318,37.40319093410787,34.43952885214612,19.6533940161396,164.98749680307034,167.33350000000004,169.67950319692974,2.8039850919626974,0.48220377531681907,166.36620570920954,0.971866668462616,165.35,167.86,170.37,127259.0,-0.06672365448568794,168.824
2022-06-23 09:40:00+00:00,167.01,168.9,166.65,168.3,691,167.769,395,1.0500000000000114,53.560019713240926,-0.3942438752309556,0.22400868634781146,-0.6182525615787671,58.49933598937628,47.21640646014199,0.591715976331364,42.41402562373892,39.02059153838924,-1.8030000000000541,167.43873237594383,35.949949889180985,29.233431599849716,20.713564718017185,165.04185289048715,167.29450000000006,169.54714710951296,2.693031880322313,0.7231818725076241,166.4078664573993,1.063161906429572,165.35,167.86,170.37,127950.0,-0.0023222397470405924,168.5660187953866
2022-06-23 09:45:00+00:00,168.3,169.75,167.75,169.1,592,168.74,312,0.799999999999983,57.34456443117671,-0.21619575418375803,0.3216454459160072,-0.5378412000997652,57.104913678619255,53.01856435461618,1.3363696290525473,104.80378890392655,46.111890349900435,-1.4560000000000741,167.59694834013965,35.2500188309929,30.910503913271853,18.095092114320252,165.02275998632598,167.30400000000006,169.58524001367414,2.7270597399632743,0.8936455588264397,166.56642925544767,1.130078913113174,165.35,167.86,170.37,128542.0,0.032565245473000166,168.62670189794295
2022-06-23 09:50:00+00:00,169.28,169.35,168.0,168.64,866,168.595,640,-0.46000000000000796,54.58979288143902,-0.11093075046662193,0.34152835970651463,-0.45245911017313656,66.33466135458195,60.64630367419279,0.951810835079292,91.6355404640654,41.77197426828023,-2.373500000000064,167.6962865934597,34.60008284838968,28.30910044818967,16.57222353025415,165.03312632860684,167.29700000000005,169.56087367139327,2.7064127526413655,0.7966154907339497,166.67481154676452,1.1457875621765186,165.35,167.86,170.37,127676.0,0.018555184868159998,168.63505220672107
2022-06-23 09:55:00+00:00,168.55,171.91,168.55,171.65,633,170.422,262,3.0100000000000193,66.0743619185366,0.21291995900367056,0.5323032553414457,-0.3193832963377751,78.75854306351853,67.39937269890687,3.179850925703298,197.60177347843847,49.239503778134974,0.15999999999993975,168.07283072741592,35.457205750475666,37.12199128955342,13.521993775852481,164.5325653435579,167.47850000000005,170.4244346564422,3.517985480455279,1.208009593980258,167.30333537420506,1.3039455934496236,165.35,168.63,171.91,128309.0,0.09376365907638397,168.93045427196148
2022-06-23 10:00:00+00:00,171.67,173.23,171.13,172.74,551,172.333,259,1.0900000000000034,69.1200312993274,0.5511742760074014,0.6964460578761412,-0.1452717818687398,85.11871995325247,76.73730812378462,4.016378635515161,238.13612829902954,55.500008586721265,0.7569999999999766,168.5173230390906,36.76143190588633,39.958744632271504,12.031481433497714,163.98170225567438,167.71450000000004,171.4472977443257,4.45137152044178,1.1731546073771844,168.0828697569763,1.3608066224889357,165.35,169.29,173.23,128860.0,0.12257981714606424,169.3104167502843
2022-06-23 10:05:00+00:00,172.71,173.19,171.8,171.9,418,172.478,303,-0.8400000000000034,64.32725433845594,0.7428986066968548,0.7105363108524757,0.032362295844379135,90.98004622178257,84.9524364128515,3.6916395222584164,193.89835444881288,53.94274632473738,-0.5155000000000314,168.8394827496534,37.97249905019624,37.047778173135654,11.15499646809312,163.74473333386624,167.89800000000005,172.05126666613387,4.947368838382608,0.981789434884195,168.49956554608872,1.362891863739725,165.35,169.29,173.23,128442.0,0.07155282696979924,169.54153181509596
2022-06-23 10:10:00+00:00,171.96,173.23,171.73,172.79,474,172.552,293,0.8899999999999864,66.94270208866972,0.9556410469043328,0.738623000847963,0.2170180460563699,90.43993231810543,88.84623283104713,4.159382723491478,166.82736285198703,58.040241492665686,-0.07650000000006685,169.21572248778165,39.007799069511876,34.15607036628888,10.648559783752834,163.45961145743053,168.12950000000006,172.7993885425696,5.555109058873709,0.9989947787314379,168.99505326509777,1.3726853020440302,165.35,169.29,173.23,128916.0,0.07898348285987923,169.7869469503546
2022-06-23 10:15:00+00:00,172.51,173.98,172.45,173.5,474,173.437,330,0.710000000000008,68.9015523852346,1.1680672773015601,0.7608393849961521,0.40722789230540796,90.65869267282754,90.69289040423882,4.656774037881539,157.00720366732105,63.581916516524714,0.3274999999999295,169.62374891751674,40.26032418602766,35.329815875274925,9.807663110076232,163.19851631530818,168.41600000000005,173.63348368469192,6.195947754004215,0.9872080400477756,169.6691587690277,1.3839220661837424,165.35,169.665,173.98,129390.0,0.09909115536484038,170.0499690239933
2022-06-23 10:20:00+00:00,173.78,175.42,173.56,175.02,1076,174.667,543,1.5200000000000102,72.63945938617901,1.4424403378429531,0.8281699564300361,0.614270381412917,94.94201774188114,92.01354757760502,5.262524809045521,164.41684416291,70.01845442513421,1.4139999999999588,170.13767759203895,41.89090732484866,39.155178930031404,8.861918265615083,162.876501181433,168.80150000000006,174.7264988185671,7.0200783980794546,1.0247680371271268,170.2918253747771,1.422213347170617,165.35,170.385,175.42,130466.0,0.15075294624819247,170.71900157126825
2022-06-23 10:25:00+00:00,175.02,176.32,174.31,175.28,615,175.404,364,0.2599999999999909,73.23213620190303,1.6617076606279113,0.8379498233719954,0.8237578372559159,93.57546104253937,93.058723819083,5.743243243243246,150.72315017330504,71.21816944418302,1.3099999999999454,170.62742258327333,43.64770158052172,39.706338263703365,7.992965998670896,162.7376816857888,169.22200000000007,175.70631831421133,7.663682398519415,0.9671269751457917,171.6374454433613,1.4641981080870008,165.35,170.83499999999998,176.32,131081.0,0.16602176060371332,171.06966873963518
2022-06-23 10:30:00+00:00,175.28,176.25,175.23,175.46,633,175.731,459,0.18000000000000682,73.65757091658438,1.8289204330590962,0.8041300766425443,1.024790356416552,92.76030912851837,93.7592626376466,3.6323902900005978,133.59337801706818,72.07772656257211,1.1279999999999575,171.087668051533,45.27901053221813,37.68682579780415,7.586434064987649,162.70145432949644,169.64250000000007,176.5835456705037,8.183144755003756,0.9190651002860952,172.6171542151796,1.432469671795073,165.35,170.83499999999998,176.32,131714.0,0.12166545166419226,171.40372151120334
2022-06-23 10:35:00+00:00,175.49,175.64,174.41,175.57,524,175.022,256,0.10999999999998522,73.93025566394972,1.9478601216241884,0.7384558121661091,1.2094043094580793,91.51772618059569,92.6178321172181,4.974588938714497,108.20483770660215,74.38682721964544,0.9139999999999304,171.51455680852985,45.7396952566019,35.35181930761309,11.246936737912586,162.87790733623294,170.10300000000007,177.3280926637672,8.494962068590356,0.8783342480447482,173.33791420366288,1.4180075523811382,165.35,170.83499999999998,176.32,132238.0,0.17111697369032827,171.62039469392192
2022-06-23 10:40:00+00:00,175.65,176.46,175.08,175.13,249,175.782,145,-0.4399999999999977,70.77433902198096,1.9837489360654956,0.6194757012859331,1.3642732347795625,90.22633689781686,91.5014574023106,4.058229352346987,102.92793931732075,71.01340293205112,0.32349999999993884,171.858884731527,46.467931622352516,37.02812519103815,10.463617075489706,163.26338345996353,170.55600000000007,177.8486165400366,8.551580173123819,0.8136048614985186,173.77939098441504,1.4152927272110565,165.35,170.905,176.46,131989.0,0.16131675682387622,171.72415625661654
2022-06-23 10:45:00+00:00,175.02,175.55,174.71,174.93,356,175.18,230,-0.19999999999998863,69.32570195423352,1.9733057116412738,0.4872259814893689,1.4860797301519049,87.69670973593094,89.81359093811479,3.447664104080439,84.28391660715033,71.14213741148409,0.012499999999931788,172.151371899953,46.69167211421029,35.41141228049621,11.929953523686363,163.82953375564435,171.01350000000005,178.19746624435575,8.40163641391551,0.7725861917208389,173.94644185662483,1.374200389553124,165.35,170.905,176.46,131633.0,0.14492986985724138,171.84543222471606
2022-06-23 10:50:00+00:00,174.99,175.59,174.83,175.42,409,175.157,292,0.4899999999999807,70.89739044250848,1.9817242029141369,0.39651557820978556,1.5852086247043513,86.30192564192315,88.07499075855729,4.020398481973442,81.21344415526242,72.66163657928882,0.34999999999993747,172.46266981424318,46.91637750569532,34.18117554504824,11.443137043725985,164.46614350943753,171.49000000000007,178.5138564905626,8.191563928581882,0.7797608411618594,174.12761803233715,1.3303289331564716,165.49,170.97500000000002,176.46,132042.0,0.14692817258518917,171.98300329709792
2022-06-23 10:55:00+00:00,175.44,176.0,175.23,175.64,464,175.596,184,0.21999999999999886,71.60095959353697,1.9832859929095434,0.31846189456415375,1.6648240983453897,87.59023327416985,87.19628955067496,2.3244975240314547,82.50865359013069,72.28546460000757,0.4744999999999493,172.76527268907716,47.302017260323666,34.99385659154151,10.955366846915739,165.25350938034305,171.98300000000003,178.71249061965702,7.825762569157399,0.7717144734044044,174.52583225565792,1.2903054379310102,165.58,171.02,176.46,132506.0,0.14089194825388884,172.14123403590943
2022-06-23 11:00:00+00:00,175.78,175.78,174.81,174.92,135,175.202,97,-0.7199999999999989,65.97915072628356,1.9044721703371295,0.1917184575933919,1.7127537127437376,86.29933451635536,86.73049781081643,1.2620122727798888,68.21581326153508,79.53493910937839,-0.25750000000007844,172.97048481392696,47.097889871440415,33.080866456419784,12.723476967312013,166.1119026936978,172.41550000000004,178.71909730630227,7.312100485515787,0.6986564082619928,174.56848848289027,1.267426478078795,165.58,171.02,176.46,132371.0,0.11425087613957584,172.1790585877274
2022-06-23 11:05:00+00:00,174.76,175.12,174.38,174.78,523,174.754,208,-0.13999999999998636,64.91191131870721,1.8098519712238783,0.07767860678411265,1.7321733644397657,79.77286741471539,84.55414506841385,1.675392670157061,52.70658147796499,71.66022125865237,-0.2765000000000555,173.14281959355296,46.3521794725233,31.65898754320629,14.674195219752098,167.2825255193994,172.86650000000006,178.45047448060072,6.460447201280361,0.6713385337493618,174.58114288747754,1.2297531582160244,166.65,171.555,176.46,131848.0,0.15405944801125576,172.2981649460278
2022-06-23 11:10:00+00:00,174.77,175.67,174.63,175.43,337,175.242,153,0.6500000000000057,67.53739041621151,1.7669460947536777,0.027818184251129585,1.7391279105025481,75.74512503962033,80.60577565689734,1.5278661959604145,60.49561303986042,70.78877664656528,0.49049999999996885,173.36064629892886,45.97246236154412,32.95545338233089,13.777892271203275,167.7327578186125,173.17250000000007,178.61224218138764,6.282454987238239,0.7075006429279055,174.59705542992182,1.2161993612005932,166.65,171.555,176.46,132185.0,0.1563761193431947,172.3832139388746
2022-06-23 11:15:00+00:00,175.46,176.2,175.4,175.92,401,175.951,201,0.4899999999999807,69.39642884553791,1.7522825608268136,0.010523720259412395,1.7417588405674012,78.42930372709183,77.98243206047617,1.394812680115276,73.08294209702547,76.9248764083938,1.1094999999999402,173.60439427045944,45.90175380185447,34.558986705058885,13.114320857315771,168.7755076855457,173.60600000000005,178.4364923144544,5.564890976641758,0.7395200995430344,174.63546358859384,1.1864708354005498,166.65,171.555,176.46,132586.0,0.20462465423336768,172.49804876701737
2022-06-23 11:20:00+00:00,175.86,176.0,175.05,175.58,362,175.468,176,-0.339999999999975,66.54861573310905,1.6937024979402509,-0.038445074101720156,1.732147572041971,81.62082461218377,78.59841779296562,0.3199634327505363,60.08790996473732,71.02386334047817,0.8784999999999741,173.79254719708234,45.36556815881708,32.5539302107226,14.490968518463209,169.73298690112813,173.97000000000006,178.20701309887198,4.870969821086309,0.6899923321488677,174.64205408792628,1.169580061443367,167.75,172.10500000000002,176.46,132224.0,0.18349610033421962,172.58671546154054
2022-06-23 11:25:00+00:00,175.47,176.49,175.47,176.34,379,176.181,150,0.7599999999999909,69.55604103825922,1.689131764932938,-0.03441264568722646,1.7235444106201645,87.17297281057365,82.40770038328338,0.604746691008673,79.4473969941138,70.62978603540027,1.7174999999999727,174.03516174974118,45.149793309578165,33.52745490895425,13.57995426714099,170.61607427415316,174.33200000000005,178.04792572584694,4.263044909536845,0.7701883928993649,174.69038195426648,1.1588957713402699,168.0,172.245,176.49,132603.0,0.19355927283506832,172.69064418774065
2022-06-23 11:30:00+00:00,176.49,176.6,175.02,175.12,576,175.86,229,-1.2199999999999989,60.199700731636575,1.5689794041444713,-0.12365200518055453,1.6926314093250259,69.4355293190936,79.4097755806173,-0.19377635928417014,56.28279087434238,58.524381477270204,0.5439999999999543,174.13847967833726,44.343184128201784,30.34503820663516,14.994358588459173,172.00409200763264,174.65600000000006,177.3079079923675,3.0367213177530985,0.5874841814526373,174.69223456025685,1.1889746448159637,168.55,172.575,176.6,132027.0,0.15163073860115092,172.81495468578825
2022-06-23 11:35:00+00:00,175.0,175.18,174.45,174.66,229,174.744,125,-0.46000000000000796,57.081873420606286,1.4202676752744026,-0.2178909872404986,1.6381586625149012,47.621445909000165,68.07664934622277,-0.5183117844734242,-2.406284054908307,51.55926711562968,0.2034999999999343,174.18814828040038,42.87501188792328,28.976512291963644,17.839546458591595,172.54048786411104,174.80650000000006,177.07251213588907,2.592594824436177,0.46767448909919795,174.69194894677946,1.1561907416148247,171.13,173.865,176.6,131798.0,0.08946160727471529,172.84772098602235
2022-06-23 11:40:00+00:00,174.69,175.17,174.42,174.96,99,174.953,83,0.30000000000001137,58.5882361437738,1.311501874304696,-0.26132543056816404,1.57282730487286,24.703305926014025,47.253427051369556,-0.09707074744474964,-6.415001233659386,46.41750988805273,0.6704999999999472,174.2616579679813,41.47417212775009,27.599343491433725,17.18179333067142,172.85930783211043,174.91750000000008,176.97569216788972,2.3533290469960324,0.5103245947251636,174.6956044018658,1.127177117213766,171.73,174.165,176.6,131897.0,0.06542977168803352,172.8621731311364
2022-06-23 11:45:00+00:00,175.06,175.1,174.63,174.95,227,174.813,147,-0.010000000000019327,58.514510968770054,1.2105428920713734,-0.28982753024118924,1.5003704223125627,21.471471471471975,31.26540776882901,0.011433144686434638,-18.828978502747574,54.09369640448997,0.7709999999999297,174.3272143519831,40.17339235044641,26.74161473671379,16.64781982503545,173.54609711596234,175.07000000000005,176.59390288403776,1.740906933269789,0.4606274122658948,174.70103777143322,1.0802358945556396,171.73,174.165,176.6,131670.0,0.11839858279538948,172.89524157880896
2022-06-23 11:50:00+00:00,174.97,175.33,174.64,174.7,149,174.947,99,-0.25,56.597061344039254,1.0977055938307956,-0.3221318627854137,1.4198374566162093,22.07207207207246,22.74894982318644,-0.4104435070117374,-44.42466418514671,49.89997122417616,0.6399999999999295,174.36271774703232,39.164898145876265,27.05032750820475,15.868145371076883,174.03700587063886,175.16550000000004,176.2939941293612,1.2884890339263977,0.29375169622567615,174.7010287590427,1.0523619020873816,172.45,174.52499999999998,176.6,131521.0,0.08425869997766465,172.91633290755985
2022-06-23 11:55:00+00:00,174.6,174.68,173.68,173.74,336,174.212,182,-0.9599999999999795,49.84278819950892,0.9202096411484888,-0.39970225237417645,1.3199118935226652,14.0482948702129,19.19727947125273,-1.0817581416533661,-209.42470996292573,50.136757678648735,-0.1640000000000441,174.303411294934,36.96317207727403,25.17345598602271,21.297442347171557,174.11704962400694,175.17750000000007,176.2379503759932,1.210715275641138,-0.1777780613514407,174.67001821935622,1.0500503376525674,173.56,175.07999999999998,176.6,131185.0,0.027241676249825323,172.94234567045558
2022-06-23 12:00:00+00:00,173.75,173.86,172.51,172.6,422,173.204,194,-1.1400000000000148,43.243146919355105,0.6797189700595538,-0.5121543387704892,1.191873308830043,6.223232644172803,14.114533195486343,-1.326320603704545,-302.23580124107025,41.22802158624684,-1.0880000000000507,174.14118164779742,34.932221948616395,22.907943782437997,27.180415885525218,173.51062451990495,175.05650000000006,176.60237548009516,1.7661446219878782,-0.29453359330369,174.41370503972777,1.0714753135345285,172.51,174.555,176.6,130763.0,-0.10220230733821797,172.94369988776657
2022-06-23 12:05:00+00:00,172.61,173.42,172.39,172.94,254,172.903,109,0.3400000000000034,45.55844684255312,0.5106767751031498,-0.5449572269815146,1.0556340020846644,5.77313884491054,8.681555453099037,-1.0527520311248484,-235.78847969783962,32.70662561836563,-0.52150000000006,174.02678339562624,33.156814679604665,21.330639173935303,26.111117344416872,173.14481367643467,174.93950000000004,176.7341863235654,2.0517794135291023,-0.05706113479144912,174.206501250097,1.0685127911392052,172.39,174.495,176.6,131017.0,-0.10194961574407796,172.94324527718928
2022-06-23 12:10:00+00:00,172.99,173.09,172.4,172.88,327,172.748,182,-0.060000000000002274,45.207968682835734,0.36763030583412615,-0.5504029570004306,0.9180332628345568,8.967858961180816,6.988076816755009,-1.4535712249900357,-200.08398746648635,31.37571089123177,-0.3535000000000821,173.9175659293761,31.508222215522345,20.321210609936905,24.875462497394036,172.82342702701618,174.81050000000005,176.79757297298391,2.2734023104834855,0.014235252995984127,174.03447463688192,1.0414761632006904,172.39,174.495,176.6,130690.0,-0.03620688844515252,172.93999783984617
2022-06-23 12:15:00+00:00,172.97,173.79,172.53,173.39,385,173.273,200,0.5099999999999909,48.81258354696399,0.29205110277908375,-0.5007857280443784,0.7928368308234621,16.15201900237582,10.297672269489349,-1.4381537062301053,-129.63634424656954,40.88753581953611,0.2884999999999138,173.8673215551498,29.34498324371667,23.321055484330067,22.757570741888387,172.65476332910723,174.70150000000004,176.74823667089285,2.3431243245110225,0.1796119357582138,173.92987503142396,1.0570850086863548,172.39,174.495,176.6,131075.0,-0.08588734251911824,172.9472194823807
2022-06-23 12:20:00+00:00,173.5,174.06,173.36,173.55,295,173.74,145,0.160000000000025,49.92557524943332,0.24227194251909623,-0.44045191064349276,0.682723853162589,20.98178939034108,15.367222451299527,-1.156168128488444,-80.26047700851342,40.29032421120803,0.5314999999999372,173.83710045465935,27.624800782408546,24.060231738588048,21.65452520976112,172.52663860191177,174.62250000000003,176.7183613980883,2.4004482791029336,0.2441386150395489,173.89789603958164,1.0315789366373287,172.39,174.495,176.6,131370.0,-0.07087606020285811,172.9602097945503
2022-06-23 12:25:00+00:00,173.59,174.14,173.32,174.0,104,173.879,86,0.44999999999998863,53.01959236321907,0.23640767801322227,-0.3570529401194934,0.5934606181327157,29.84956452890009,22.32779097387262,-1.3269819666553273,-59.354642081605945,35.95645878325032,1.0944999999999254,173.85261469707274,26.11465535190941,23.23599025374469,20.40673504009086,172.46825808032793,174.57600000000005,176.68374191967217,2.4146983774082598,0.3633608805176556,173.9004966045352,1.0164661554489476,172.39,174.495,176.6,131474.0,-0.036547220778137865,172.96572432932467
2022-06-23 12:30:00+00:00,173.96,174.07,173.03,173.03,109,173.543,66,-0.9699999999999989,46.36875829600166,0.15174014681329595,-0.3533763770555358,0.5051165238688318,26.999208234363394,25.943520717868477,-1.193467336683418,-81.58415363829766,38.32513041988918,0.22949999999991633,173.77427044020868,24.348216451072535,21.540653638873575,20.952333665811295,172.28371123899987,174.45650000000006,176.62928876100025,2.4909232513551407,0.1717352313292973,173.81997743181157,1.0181471443454508,172.39,174.495,176.6,131365.0,-0.09314635083259537,172.96846830842114
2022-06-23 12:35:00+00:00,173.12,173.31,172.29,172.3,161,172.723,98,-0.7299999999999898,42.089671696498925,0.02544233579553179,-0.38373935045864,0.4091816862541718,17.892066361350814,24.913613041538387,-1.3511966105576478,-117.84846098537861,30.21405713054416,-0.42100000000007753,173.63386373161737,23.352184257076917,19.99943583668821,24.64403830211431,171.99615767929194,174.28950000000006,176.58284232070818,2.6316471396247274,0.06624443240864562,173.63271780259922,1.0182794911779194,172.29,174.445,176.6,131204.0,-0.1303574268544575,172.96519522798502
2022-06-23 12:40:00+00:00,172.31,172.94,172.16,172.71,148,172.596,94,0.4099999999999966,45.151200942653446,-0.04109232908498939,-0.3602192122713289,0.3191268831863395,10.928025509241152,18.606433368318744,-1.2860082304526732,-106.02199716868006,34.26896228412483,0.04899999999989291,173.54587670955857,22.565045717249987,18.88658322285389,24.20014383686391,171.8062303103875,174.17900000000006,176.55176968961263,2.7245186728739594,0.19044614687405392,173.5636257736088,1.0012595275223537,172.16,174.38,176.6,131352.0,-0.10171342229219882,172.9619753902884
2022-06-23 12:45:00+00:00,172.72,172.73,172.2,172.4,177,172.49,94,-0.3100000000000023,43.2877830952177,-0.11748168385938129,-0.34928685363657663,0.23180516977719534,8.384384736058255,12.401492202217028,-1.457559302657896,-103.7378185080897,34.85678864736707,-0.26750000000009777,173.43674559436252,21.834131358839265,18.147648271464234,23.253316562776718,171.58328443297208,174.06000000000006,176.53671556702804,2.845818185715247,0.16487875674960384,173.50557746426432,0.9675981326993285,172.16,174.38,176.6,131175.0,-0.12380824497945632,172.9565143763633
2022-06-23 12:50:00+00:00,172.47,172.53,171.71,172.31,197,172.085,133,-0.09000000000000341,42.736336156379906,-0.1831715580118498,-0.33198138223123613,0.14880982421938632,13.831907094016112,11.048105779772127,-1.3680595306239218,-108.70242417743049,30.806610170034293,-0.36200000000010846,173.3294364901375,21.693949985670447,17.037019070116123,25.487272935556994,171.3992253594446,173.90400000000005,176.4087746405555,2.8806406299515115,0.18180770154105003,173.49167171644194,0.9570554089350903,171.71,174.155,176.6,130978.0,-0.14395102366258428,172.94755826032417
2022-06-23 12:55:00+00:00,172.2,172.26,171.5,171.6,203,171.797,83,-0.710000000000008,38.562771489626584,-0.2891887351055402,-0.3503988474599412,0.061210112354401006,8.918843203594179,10.378378344556468,-1.2317255669391125,-122.80345934027099,24.049314853035472,-1.1195000000001016,173.16472825298155,21.782283655276505,15.995645941378301,25.514085222092074,171.17083810612866,173.68800000000005,176.20516189387143,2.8984868198970437,0.08524717756856084,173.37542170575645,0.9465514511540126,171.5,174.05,176.6,130775.0,-0.20201314665413786,172.9338650009684
2022-06-23 13:00:00+00:00,171.66,171.74,170.51,171.05,307,170.925,128,-0.549999999999983,35.65772853272232,-0.41282967174467444,-0.37923182727926036,-0.033597844465414084,10.711730660190481,11.154160319267211,-0.8980301274623348,-150.2043000792493,22.97400701550044,-1.6960000000001116,172.9633255622214,22.75805110471227,14.5420516268834,30.50978759206146,170.85252108097245,173.46150000000006,176.07047891902766,3.008136006004336,0.03784601661349616,173.18004142868037,0.9667977760715845,170.51,173.555,176.6,130468.0,-0.2198073120612789,172.90172499096116
2022-06-23 13:05:00+00:00,171.05,172.17,171.03,171.78,226,171.693,132,0.7299999999999898,41.91250536875569,-0.44676112157029024,-0.3305306216839009,-0.11623049988638932,16.848944080176548,12.159839314654022,-0.6707528622643677,-109.25380380214614,30.542810709539765,-0.9940000000001135,172.8506278896289,22.98128386846843,16.46949150824805,27.972567259367437,170.8867637557809,173.23350000000008,175.58023624421926,2.7093330611217645,0.19031457975293486,173.08954928997818,0.9791693634950417,170.51,173.555,176.6,130694.0,-0.26640871328971794,172.8859086212403
2022-06-23 13:10:00+00:00,171.85,172.74,171.77,172.48,188,172.425,131,0.6999999999999886,47.211734365077604,-0.4124138401337234,-0.23694667219786725,-0.17546716793585615,34.068612878293074,20.543095872886987,-0.23137436372050457,-59.33099975213083,38.968552068380134,-0.30400000000011573,172.81532999537853,22.36551846515058,19.46416185906349,25.991912416450024,170.90167023387284,173.10150000000007,175.3013297661273,2.541664591152863,0.3587390693657576,173.07011642226834,0.9785144089596816,170.51,172.92000000000002,175.33,130882.0,-0.15922435896792875,172.88008012194896
2022-06-23 13:15:00+00:00,172.5,173.0,172.45,173.0,192,172.771,93,0.5200000000000102,50.8023150925609,-0.3393222225964223,-0.13108404372845292,-0.2082381788679694,52.61707988980779,34.511545616092754,-0.22492646634753033,-18.663367653708,46.14110386809873,0.16899999999992588,172.8329176148663,21.442242617019538,20.616680233791918,24.91468472747422,170.9381223900616,173.01850000000007,175.09887760993854,2.4048036596531186,0.4955536918125596,173.06809512750434,0.9479062368911337,170.51,172.92000000000002,175.33,131074.0,-0.09634036561225837,172.87940830252532
2022-06-23 13:20:00+00:00,172.95,173.5,172.41,172.7,268,172.896,146,-0.30000000000001137,48.742456946881106,-0.3021214142968631,-0.07510658834311498,-0.22701482595374814,61.06519742883432,49.250296732312016,-0.48977239988476917,-7.458588816693082,56.13026094948969,-0.20650000000009072,172.82025879440283,19.945292790598067,22.669037487804378,22.889973655861937,171.0231347325934,172.90550000000007,174.78786526740674,2.1773341708698317,0.44541441994326564,173.0641241721224,0.9580557913989101,170.51,172.92000000000002,175.33,130806.0,-0.12899768617362206,172.87927120149348
2022-06-23 13:25:00+00:00,172.72,173.34,172.7,172.85,160,172.964,94,0.15000000000000568,49.83763936554132,-0.2575666908223013,-0.024441491894842543,-0.23312519892745878,64.46280991735594,59.38169574533297,-0.6609195402298873,11.642486118575848,52.50157006607004,-0.12950000000009254,172.82309129017398,18.555267951778127,21.561096414364336,21.771234406481206,171.16837898734946,172.80050000000008,174.4326210126507,1.889023483902683,0.5151643167437443,173.06001048496032,0.9353375205847032,170.51,172.92000000000002,175.33,130966.0,-0.16713770960077662,172.87999622661852
2022-06-23 13:30:00+00:00,172.86,173.45,172.8,173.11,137,173.168,85,0.2600000000000193,51.76156661351424,-0.19898317025595702,0.02731362293720141,-0.22629679319315843,65.47291092745708,63.66697275788274,0.04623475697855817,43.7067260138472,49.56012796722168,0.012999999999948386,172.85041592920504,17.34203326830515,21.325744598646573,20.66647416181086,171.32957051924106,172.7210000000001,174.11242948075912,1.6111873839996629,0.639784302898241,173.06073358666285,0.9149562691143657,170.51,172.595,174.68,131103.0,-0.1421685566235215,172.88175567208904
2022-06-23 13:35:00+00:00,173.06,173.45,172.3,172.54,165,173.016,96,-0.5700000000000216,47.46364983683757,-0.19628687157569402,0.02400793729397152,-0.22029480886966554,64.37020872669564,64.76864319050317,0.13929193267554485,8.235508235506153,44.447589017983205,-0.6910000000000878,172.820852507376,16.651352233849515,19.44566218253759,22.677566382806567,171.34930033928777,172.66100000000012,173.97269966071246,1.5193931005986863,0.4538766366934901,173.05715295105085,0.9317451070347664,170.51,172.325,174.14,130938.0,-0.10256658102244502,172.88071924892589
2022-06-23 13:40:00+00:00,172.56,172.92,172.29,172.73,135,172.585,77,0.18999999999999773,48.98426108789427,-0.17678080427262444,0.03481120367763288,-0.21159200795025732,67.63176930050902,65.82496298488753,0.011580105378938832,-5.455917348655273,44.02070073851317,-0.6875000000000853,172.8121998876259,16.022905584651404,18.4842662257779,21.634861068322863,171.35578547316172,172.6675000000001,173.9792145268385,1.5193531230120152,0.5238237812881928,173.05255470038762,0.9101918851037114,170.51,172.325,174.14,131073.0,-0.00835001428698843,172.87905519275333
2022-06-23 13:45:00+00:00,172.79,173.13,172.61,173.03,109,172.948,79,0.30000000000001137,51.377299735209746,-0.1355520529181149,0.06083196402571395,-0.19638401694382884,71.85030000125296,67.9507593428195,0.3654292343387544,33.01662432278774,49.08272351117867,-0.5695000000000903,172.83294275547104,15.112988094446287,19.406199974199648,20.72410350840282,171.3559665658189,172.6720000000001,173.98803343418132,1.5243159680564384,0.6360147815023507,173.05095674227903,0.8823210361677306,170.51,172.325,174.14,131182.0,0.003822296026802767,172.8793079192194
2022-06-23 13:50:00+00:00,173.11,173.95,173.11,173.83,253,173.54,143,0.8000000000000114,57.14965754622637,-0.03788790809144871,0.12679688708190412,-0.16468479517335283,85.01335200020799,74.83180710065695,0.8821310428878348,116.3618377901792,56.532751201869836,0.09299999999993247,172.9279005882833,14.914435542970175,24.583391090862964,19.185289280045403,171.3115017755982,172.7195000000001,174.127498224402,1.6303871009375233,0.8943541904932615,173.19827995780975,0.8850123907271775,170.51,172.325,174.14,131435.0,0.01735651748155121,172.8891231696813
2022-06-23 13:55:00+00:00,173.81,174.02,173.52,173.92,182,173.83,94,0.08999999999997499,57.75723784606039,0.046240842505994806,0.1687405101434781,-0.1224996676374833,92.64785383760825,83.1705019463567,1.3519813519813573,130.48461034709175,63.13485278783754,0.07399999999992701,173.02238624654203,14.815917876370271,24.142606039299938,18.386245887246584,171.27020326607118,172.74600000000012,174.22179673392907,1.7086320191830133,0.8977512529365677,173.3118176526963,0.8575115056752363,170.51,172.325,174.14,131617.0,0.009866694417285342,172.8977971192573
2022-06-23 14:00:00+00:00,173.96,174.44,173.81,174.11,410,174.085,228,0.19000000000002615,59.076461236315126,0.12678341528172155,0.19942646633536387,-0.07264305105364233,95.08855949769672,90.91658844517129,1.7889505992399801,157.91335101679988,72.54763571771906,0.18449999999992883,173.1259685087761,15.227045352687064,26.417266872721733,17.402744481774768,171.2191186540852,172.77400000000011,174.32888134591502,1.7999020059903763,0.9296147752720589,173.41284202356917,0.8412606838412905,170.51,172.475,174.44,132027.0,0.03967579477629408,172.9229251496005
2022-06-23 14:05:00+00:00,174.12,174.38,173.99,174.2,312,174.188,168,0.08999999999997499,59.71818577873855,0.19562123252444508,0.21461142686246992,-0.018990194338024846,94.21572678570162,93.9840467070025,1.4087786703923522,158.78995433789805,80.18533349362087,0.17199999999991178,173.228257222226,15.608806580695516,25.507644734503003,16.803518160495784,171.19549881967887,172.7840000000001,174.37250118032134,1.838713284009202,0.9457031626862046,173.48863041026547,0.8090277778526259,170.51,172.475,174.44,132339.0,0.02661801557561517,172.9424436325335
2022-06-23 14:10:00+00:00,174.27,174.36,173.92,173.97,295,174.09,105,-0.22999999999998977,57.24758459463533,0.2289771151787079,0.1983738476133862,0.030603267565321703,90.5710640012541,93.2917834282178,0.8638682745825577,134.06322116675005,80.36436799014369,-0.14100000000010482,173.29889939153782,15.82992389742338,24.48336858184391,16.76760184938851,171.16255281775332,172.83100000000007,174.49944718224683,1.930726758795298,0.8413353482566147,173.54136113614246,0.7826686508631545,170.51,172.475,174.44,132044.0,-0.002708729122982839,172.95882216490662
2022-06-23 14:15:00+00:00,173.96,174.1,173.59,173.81,84,173.897,51,-0.1599999999999966,55.526611651531766,0.23973768289724262,0.16730753226553674,0.07243015063170588,85.5048776502233,90.09722281239333,0.46820809248555584,94.35763452745668,76.50327886496999,-0.3710000000000946,173.3475756399628,15.417192130857588,23.31473242108788,19.05578404513666,171.2046742157492,172.90650000000008,174.60832578425095,1.9684925485749476,0.7654502030587212,173.5602594855789,0.7631923186586428,170.51,172.475,174.44,131960.0,0.03251430688177264,172.9623824294415
2022-06-23 14:20:00+00:00,173.94,174.3,173.8,174.17,304,174.074,116,0.3599999999999852,58.54620442805566,0.27415422247275956,0.16137925747284293,0.11277496499991663,83.35445454826454,86.47679873324762,0.8511870295309754,104.73877576436693,77.42763678938,-0.09050000000010527,173.42590176949014,15.32572981489752,24.11525381199452,18.14153063706391,171.19443445500832,172.9795000000001,174.76456554499185,2.063904156263333,0.8334611447013817,173.6076216081915,0.7443928673258826,170.51,172.475,174.44,132264.0,0.05113182997853544,172.97875515435194
2022-06-23 14:25:00+00:00,174.25,174.84,174.21,174.75,267,174.566,89,0.5800000000000125,62.91495405957078,0.34426228940546366,0.18518985952443762,0.15907242988102605,86.77231436081122,85.21054885309998,1.0992189759907456,130.2442881873923,77.99438699429462,0.43599999999989336,173.55200636287202,15.956225389548214,27.772583241305732,16.966823039712235,171.17580141579558,173.09700000000007,175.01819858420455,2.2197942011756284,0.9302001921067395,173.9042695957989,0.7390790910883206,170.51,172.675,174.84,132531.0,0.10336840607225783,172.99916981072752
2022-06-23 14:30:00+00:00,174.75,175.1,174.55,174.99,257,174.802,180,0.2400000000000091,64.57847415622643,0.4144123442455623,0.20427193149162898,0.2101404127539333,93.33261931769357,87.81979607559008,1.086014672751423,133.31202897392583,77.93729068622102,0.5949999999999136,173.68895813783658,16.850684185932817,28.828406184779954,16.048165156245847,171.1786852093454,173.23100000000008,175.28331479065477,2.3694544171132073,0.9285404968111168,174.18907357912678,0.7255734417248679,170.51,172.805,175.1,132788.0,0.11609970663554015,173.02169314881257
2022-06-23 14:35:00+00:00,175.03,175.6,175.03,175.33,430,175.263,226,0.3400000000000034,66.84729673584243,0.4917730727470939,0.22530612799452848,0.26646694475256544,94.79963259669341,91.63485542506636,1.6170163440361707,148.27321565617882,79.74755968955446,0.8874999999999034,173.845247838995,18.220943399360664,32.05617001928869,15.07336556825711,171.31464598701578,173.41750000000008,175.52035401298437,2.425192397519621,0.9547391279163944,174.49070588785548,0.7173181958873763,170.51,173.055,175.6,133218.0,0.1472588377847704,173.06683827448114
2022-06-23 14:40:00+00:00,175.3,175.35,174.54,174.69,244,174.9,147,-0.6400000000000148,59.165112702104054,0.4957249475246783,0.18340640221769033,0.312318545306988,86.81195414162566,91.64806868533786,1.134718925490663,105.80092287409063,73.28110525279118,0.20849999999990132,173.92570042575738,18.5186484043767,29.49424126811674,18.70336835320107,171.73071991666026,173.5995000000001,175.46828008333992,2.1529786472194075,0.791767878339916,174.5023640249066,0.7239383247525639,171.03,173.315,175.6,132974.0,0.12410740892835026,173.08660477373692
2022-06-23 14:45:00+00:00,174.69,174.75,174.4,174.53,169,174.575,99,-0.1599999999999966,57.38946134322269,0.4804083257974696,0.1344718243923853,0.3459365014050843,77.34138972809741,86.31765882213914,0.8669016933479767,75.32432553754495,73.15991199104653,0.008999999999900865,173.98325276616146,18.533348964701766,28.436688270083813,19.46698578079764,172.0259289903966,173.73700000000008,175.44807100960355,1.9697255156972566,0.7317262099437044,174.50333418178116,0.6972284444130946,171.77,173.685,175.6,132805.0,0.10048288763897278,173.09776886059302
2022-06-23 14:50:00+00:00,174.61,174.82,174.44,174.66,133,174.656,72,0.12999999999999545,58.47979530780405,0.47330375520436974,0.10189380303942835,0.3714099521649414,69.58104726395858,77.91146371122751,0.4774779957429587,76.7614043467811,77.03201938530921,0.080499999999887,174.0477048836699,18.639107387085726,28.03368596995444,18.683686514589805,172.19233256066144,173.84600000000006,175.49966743933868,1.9024509500806677,0.7461196189257658,174.50827279303215,0.674569269812159,172.29,173.945,175.6,132938.0,0.08701419344784668,173.10691075752848
2022-06-23 14:55:00+00:00,174.6,174.79,174.44,174.59,148,174.644,81,-0.06999999999999318,57.624746481216405,0.4567596756205603,0.06827977876449515,0.38847989685606515,65.22444664193371,70.71562787799685,0.3852345906163901,67.08719363952726,73.04829465975628,-0.03600000000011505,174.09935203760608,18.73731163644226,26.957761068821743,17.96661193554411,172.28937683840851,173.92550000000008,175.56162316159165,1.8814068800625199,0.7030715094068816,174.50999624777216,0.6513857505398616,172.29,173.945,175.6,132790.0,0.040103787210473966,173.11673869087153
2022-06-23 15:00:00+00:00,174.63,174.75,174.07,174.75,294,174.412,179,0.1599999999999966,59.09688305147449,0.4513560842016773,0.0503009498764897,0.4010551343251876,62.378079766110545,65.7278578906679,0.3675837114467839,53.86923452654602,65.0384402278821,0.06949999999989132,174.16131851021504,18.068644133644018,24.953907991001167,20.675691942746482,172.4562290243499,174.02800000000008,175.59977097565024,1.8063426295195795,0.7296772275303232,174.52268091213116,0.6534296255013006,172.29,173.945,175.6,133084.0,0.13331942824108206,173.13481373020383
2022-06-23 15:05:00+00:00,174.74,174.87,174.37,174.51,144,174.646,112,-0.2400000000000091,55.95663931671696,0.42283354295662434,0.0174227269051494,0.40541081605147494,54.7811702224131,60.79456554348608,0.17795637198623204,55.8067676539296,64.66571455869638,-0.4785000000001105,174.19452627114694,17.642125142040733,24.900881198933916,19.52635088696509,172.62377573988135,174.1110000000001,175.59822426011885,1.708363354548248,0.6341425132373877,174.5221277004553,0.6424703665369219,172.29,173.945,175.6,132940.0,0.13863541903979434,173.14387366256932
2022-06-23 15:10:00+00:00,174.53,174.56,174.3,174.51,127,174.409,86,0.0,55.95663931671696,0.3956682067338022,-0.007794087454138177,0.4034622941879404,50.225634647276586,55.794961545267036,0.3103983445421621,36.39376395582527,57.603054585204774,-0.8705000000001348,174.22457138818058,17.097818895514987,24.14912285752755,19.7496582652189,172.75844033520227,174.1810000000001,175.60355966479793,1.633426912002836,0.6156366260555582,174.5218745087236,0.6151510546414268,172.29,173.945,175.6,132940.0,0.15787864567970974,173.15107559395247
2022-06-23 15:15:00+00:00,174.64,174.67,173.88,174.13,264,174.311,180,-0.37999999999999545,50.98204409643674,0.3395623939468919,-0.051119920192838786,0.3906823141397307,39.46932006633506,48.15870831200854,0.1841090846326443,-0.42253521127362614,48.6236165083563,-1.7240000000001316,174.21556458930624,16.000440216442417,21.977973904789753,22.753855259844,173.05205513162167,174.2605000000001,175.46894486837851,1.3869406645549864,0.4460049840026167,174.50243794416704,0.6276402650241815,172.29,173.945,175.6,132676.0,0.15428054360895105,173.16320321175365
2022-06-23 15:20:00+00:00,174.3,174.5,173.8,173.8,177,174.227,146,-0.3299999999999841,47.06865575534714,0.26541040508024594,-0.10021752724758781,0.36562793232783375,27.69485903814297,39.12993791725183,-0.2124361256243712,-43.83938393840002,50.50502843096778,-2.4355000000001326,174.1759870093723,15.131993973086876,20.24143252797735,21.859012811565957,173.3026563393636,174.3140000000001,175.3253436606366,1.1603699767505742,0.2458826213056971,174.41291832345036,0.6328088175224533,172.61,174.10500000000002,175.6,132499.0,0.10278125805539794,173.1697316773346
2022-06-23 15:25:00+00:00,173.77,174.9,173.71,174.65,500,174.5,328,0.8499999999999943,56.360556736667256,0.2720957653120024,-0.07482573361266509,0.3469214989246675,29.016294190424116,32.06015776496768,-0.05722460658083017,9.220885138384894,58.876284760686644,-1.9840000000001226,174.2211311037178,14.54465069100656,21.93130355995587,19.096608007458187,173.5646868061079,174.3950000000001,175.2253131938923,0.9522213296163409,0.6535565145030167,174.42267359784685,0.6726081876994208,173.11,174.35500000000002,175.6,132999.0,0.13935546138138305,173.19568054460171
2022-06-23 15:30:00+00:00,174.63,174.95,174.57,174.78,342,174.765,277,0.12999999999999545,57.586869060933076,0.28460314708547685,-0.049854681471352524,0.3344578285568294,38.932322514412746,31.88115858099357,-0.12000685753471574,73.2185661364047,59.3374390447099,-2.3215000000001282,174.27435671288754,14.090661866404437,21.56590137453506,18.30125668612652,173.63863744961816,174.4425000000001,175.24636255038206,0.9216361269552429,0.7099239477193775,174.4253556136802,0.6517076028637475,173.52,174.56,175.6,133341.0,0.10844518757118786,173.21767036385216
2022-06-23 15:35:00+00:00,174.77,174.88,174.59,174.7,240,174.752,194,-0.0800000000000125,56.53402722630937,0.2847772707303875,-0.03974444626115348,0.324521716991541,52.910052910053224,40.286223204963655,-0.3593224205783563,58.32106038291721,52.102012080227325,-2.9260000000001583,174.31489416880302,13.669100814988179,20.85214087733627,17.69554520461726,173.707697053552,174.4815000000001,175.25530294644818,0.8869742023630993,0.6411858154604166,174.42854178824737,0.6258713455163364,173.59,174.595,175.6,133101.0,0.07471228436910383,173.23231629716696
2022-06-23 15:40:00+00:00,174.71,175.27,174.69,174.9,460,174.969,313,0.20000000000001705,58.57316295554288,0.2976227833213443,-0.021519146936157363,0.31914193025750165,57.319223985891,49.720533136785946,0.1202129486518988,103.523357086299,54.75553481456809,-3.284000000000134,174.37061853367894,14.002929791831018,23.93896366098323,16.518052019736718,173.74643173320064,174.5210000000001,175.29556826679956,0.8876505025750052,0.7446524188022469,174.4357610345933,0.622594820836599,173.59,174.595,175.6,133561.0,0.05330824730132916,173.263815435218
2022-06-23 15:45:00+00:00,174.93,175.47,174.93,175.37,461,175.263,284,0.46999999999999886,62.96966172284931,0.3417880962251445,0.018116932774114303,0.3236711634510302,69.88736572069949,60.03888087221486,0.48129261445024607,157.0760568756444,55.133656317351395,-3.358000000000118,174.46579772094762,14.648656703801393,24.672457058650153,15.431304539300195,173.73699243331404,174.5795000000001,175.42200756668618,0.9651849921509293,0.9691352524638213,174.48513737807662,0.6188380479196987,173.59,174.595,175.6,134022.0,0.10168209194766131,173.29971073949625
2022-06-23 15:50:00+00:00,175.38,175.77,174.83,174.9,561,175.415,358,-0.46999999999999886,56.510995770006055,0.33500265082241754,0.00906518989710986,0.3259374609253077,71.68271169080289,66.29643379913142,0.13740982480248132,122.7573182247301,50.7694050727485,-4.323000000000121,174.5071503189526,15.71591014757667,25.43016103299351,13.816880900999385,173.8213783498317,174.62600000000012,175.43062165016855,0.9215370565304455,0.6702663605574942,174.48874019834383,0.6417781873540057,173.59,174.68,175.77,133461.0,0.05235285550203002,173.33975517746768
2022-06-23 15:55:00+00:00,174.9,175.14,174.7,174.9,1501,174.984,1211,0.0,56.510995770006055,0.3258687246428167,-5.498902599276878e-05,0.32592371366880946,69.95072080023579,70.50693273724634,0.1775588521679472,57.24522617156264,38.121779901910635,-4.901500000000112,174.54456457429043,16.353468541390182,24.156208793312185,14.604821315350534,173.96120937729614,174.6805000000001,175.39979062270407,0.8235499929344893,0.6525808852997068,174.49741280176252,0.6273654596858622,173.71,174.74,175.77,133461.0,0.024001847394939938,173.42515945906857
2022-06-24 09:30:00+00:00,177.99,181.25,177.29,180.33,2401,179.258,873,5.430000000000007,81.68347239030716,0.748161304135806,0.3377900723735972,0.41037123176220874,67.77746302352968,69.80363183818974,3.193133047210317,561.2874779541372,56.915155566120426,-0.0900000000001171,175.09555842435802,20.492850369447467,55.702874313920724,8.211452539997063,172.44504349360056,174.9885000000001,177.53195650639964,2.9069984672130285,1.5500474426356963,175.86781019476447,1.0361250697083002,173.71,177.48000000000002,181.25,135862.0,0.14342421191212337,179.62333333333333
2022-06-24 09:35:00+00:00,180.68,183.14,179.69,182.59,1377,181.788,816,2.259999999999991,85.45662918575324,1.2507761592470104,0.6723239419878413,0.5784522172591691,79.91098305016105,72.54638895797581,4.630107157182972,400.58425394473016,64.73197000867496,1.4919999999998765,175.80931476489536,24.66695955654787,55.51522735289292,6.537094524043794,171.2092053568588,175.38050000000013,179.55179464314145,4.75685112443096,1.3641801427111055,177.9983051931374,1.2085447075862779,173.71,178.425,183.14,137239.0,0.20090626086641497,180.41911152285158
2022-06-24 09:40:00+00:00,182.39,184.61,181.57,184.46,1155,183.461,684,1.8700000000000045,87.71218782871742,1.7794826564509663,0.9608243513534378,0.8186583050975285,93.52993735674345,80.40612781014504,5.701678986877545,293.20999260456426,70.97827790094311,2.7099999999998943,176.63318954919103,28.740109666505425,54.3544254278075,5.477274711917222,170.11293250345645,175.85400000000013,181.5950674965438,6.529356735182224,1.2495121774113431,180.4054070404819,1.3393629427586882,173.71,179.16000000000003,184.61,138394.0,0.26438630351415376,181.15138928305967
2022-06-24 09:45:00+00:00,184.54,185.25,182.53,182.96,962,183.869,625,-1.5,77.3493216352626,2.053774269286521,0.988092771351194,1.0656814979353268,90.98246092831317,88.14112711173954,5.070924022282219,206.84494762183502,73.31621804411932,0.6214999999998838,177.23574292545854,32.59801235518846,50.18965240157961,4.737239160700621,169.72229656391357,176.23550000000014,182.7487034360867,7.39147724049532,1.0162206329025898,180.96427626209282,1.4379798754187818,173.71,179.48000000000002,185.25,137432.0,0.19396406271560973,181.54771218546793
2022-06-24 09:50:00+00:00,183.05,183.4,182.14,182.66,581,182.798,420,-0.30000000000001137,75.4298665031688,2.2213386466444547,0.9245257189673022,1.2968129276771525,85.44538607900233,89.9859281213533,5.097813578826238,144.44834171246006,70.18034766727149,-0.2325000000001296,177.75233883731963,35.70268435288671,47.02037350154305,6.3926221284301645,169.59384829709975,176.63400000000013,183.6741517029005,7.971457027413034,0.9279737322646968,181.29510688264983,1.4252670271745844,173.71,179.48000000000002,185.25,136851.0,0.1928653960531139,181.65408122297717
2022-06-24 09:55:00+00:00,182.62,184.14,182.53,183.88,782,183.199,512,1.2199999999999989,77.83836566579176,2.4246288152679654,0.9022527100726503,1.522376105195315,81.94685153090741,86.12489951274127,5.28485542513597,132.4406123645575,73.82171437570015,0.4379999999998745,178.33592561471775,38.70454352561214,46.935818854488915,5.881554458683649,169.46572557955938,177.10150000000013,184.73727442044088,8.6230488397227,0.9438646053931354,181.85984062845563,1.438462239519256,173.71,179.48000000000002,185.25,137633.0,0.2289208462121277,181.85476210158905
2022-06-24 10:00:00+00:00,184.4,185.25,183.59,185.15,987,184.495,697,1.2700000000000102,80.03262762673032,2.6575811831038436,0.9081640623268228,1.7494171207770208,88.27267475447759,85.22163745479607,5.933173131937286,129.2059624264859,77.00508584021838,1.1349999999998772,178.98488507998272,41.652703075735715,48.56089380002048,5.40201732552878,169.3212943459856,177.62600000000015,185.9307056540147,9.35077708670414,0.9529961875507714,182.62367827102116,1.4542863652678801,173.71,179.48000000000002,185.25,138620.0,0.27731552347625643,182.1909731150192
2022-06-24 10:05:00+00:00,185.14,186.18,184.86,185.75,1206,185.399,708,0.5999999999999943,80.99025214912318,2.8576711444213743,0.8866032189154827,1.9710679255058916,94.51933157883518,88.24628595474036,6.325128792215229,123.75162712346408,78.34204130208815,1.1624999999998806,179.629181739032,44.50975265969175,49.989748558060825,5.049463156841138,169.29135719823267,178.18400000000014,187.0766428017676,9.981415617302854,0.9254078438018489,183.35433978699172,1.4446944820344598,173.71,179.945,186.18,139826.0,0.2875080424528226,182.62555849469192
2022-06-24 10:10:00+00:00,185.78,186.36,185.49,185.63,821,185.937,423,-0.12000000000000455,80.16219818921752,2.972298081129736,0.8009841244990756,2.1713139566306605,96.40917872127788,93.06706168486386,6.134934248141799,110.92043801799208,79.16482718731139,0.4939999999998861,180.20068824007657,47.185158782255584,48.69256039569703,4.825910837497499,169.4207198387572,178.72800000000012,188.03528016124304,10.415021889399432,0.8707850134747724,183.94152884614357,1.403644876174856,173.71,180.03500000000003,186.36,139005.0,0.22090648398945667,182.88141030633437
2022-06-24 10:15:00+00:00,185.68,186.36,184.32,184.41,532,185.148,329,-1.2199999999999989,72.09213320663314,2.93091123004794,0.6076778187338236,2.323233411314116,91.12819190740885,94.01890073584094,5.154815532873358,88.20313085162172,77.37496803205751,-0.9545000000001096,180.601575074355,48.27887374654782,43.79627479314622,10.107771974054053,169.81321339243684,179.22300000000013,188.63278660756342,10.500646242461386,0.7756173023004965,184.02701647518234,1.449098813590939,173.71,180.03500000000003,186.36,138473.0,0.1880367204785859,182.98720905837345
2022-06-24 10:20:00+00:00,184.44,186.16,183.89,186.08,590,185.006,362,1.670000000000016,75.69858621784647,2.9983043099120437,0.5400567188783421,2.4582475910337016,91.56230240441243,93.0332243443667,6.392224128073187,84.65907681623112,77.63356293948928,0.6869999999999266,181.12332982917835,48.822933465290326,39.08639212033696,11.057889807933009,170.201153600007,179.80150000000012,189.40184639999325,10.678827929681479,0.8269934093213755,184.28186227644062,1.5077346126201585,173.71,180.03500000000003,186.36,139063.0,0.21213730218807628,183.11093909074953
2022-06-24 10:25:00+00:00,186.16,187.41,185.02,186.5,1054,186.341,653,0.4199999999999875,76.5203788157549,3.050440719379253,0.47375450267644137,2.5766862167028117,91.24313315357563,91.3112091551326,6.632361349342486,89.60542789464382,78.61143543156852,1.2184999999998922,181.6353936549709,49.683582738323516,40.52262372363976,9.856084637796284,170.76716207533627,180.42000000000013,190.072837924664,10.700407853523833,0.8149332894352723,184.4756384877612,1.5707535688615748,173.71,180.56,187.41,140117.0,0.22296386351903544,183.38181073264784
2022-06-24 10:30:00+00:00,186.62,188.68,186.59,187.36,1353,187.814,841,0.8600000000000136,78.14975317007904,3.1251294650372756,0.43875459866757094,2.6863748663697047,93.66561698100452,92.15701751299783,3.898408473354409,99.81733634905434,83.31031452757506,2.0649999999999125,182.18059425925938,50.78987793558858,42.23328870514714,8.90535640402516,171.4955844705698,181.09800000000013,190.70041552943044,10.60466214914611,0.8260637899290842,184.66280885007149,1.6142711710857485,173.71,181.195,188.68,141470.0,0.1982656582645127,183.7897913194696
2022-06-24 10:35:00+00:00,187.37,187.69,186.83,187.69,502,187.134,381,0.3299999999999841,78.75887951730881,3.174357063885708,0.3903857580128025,2.7839713058729054,91.56879607092469,92.15918206850192,2.793143107508622,92.03656650244369,88.64574197061008,2.415499999999895,182.70529956790133,51.8171520473347,40.57067689271369,8.5547762999127,172.21682004786192,181.7500000000001,191.2831799521383,10.490431859299248,0.8115434739416411,185.19704229414359,1.5603946588653368,174.57,181.625,188.68,141972.0,0.210112955236582,183.916617725885
2022-06-24 10:40:00+00:00,187.76,187.93,186.44,186.55,1024,187.006,554,-1.1399999999999864,71.35821665555429,3.0858105152469193,0.24147136749921128,2.844339147747708,86.05770425255379,90.4307057681613,1.1330369727854395,80.82674489067573,79.49838625998102,1.32549999999992,183.0714615138155,52.326709509339615,37.794559964780525,9.760435353687969,173.1522052627392,182.33850000000012,191.52479473726106,10.076088963396025,0.7292273501152448,185.34365716932402,1.5553664689463849,174.59,181.635,188.68,140948.0,0.15339584447653526,184.12083751984514
2022-06-24 10:45:00+00:00,186.53,187.05,185.61,185.78,698,186.325,460,-0.7700000000000102,66.79288974217023,2.9198460054558666,0.060405486166526856,2.8594405192893397,75.60918325913137,84.41189452753692,1.541320507214694,63.532722989105814,72.68800688530484,0.6544999999998993,183.3294175601188,51.89770985526106,35.281874872398866,12.943525104072444,174.2983278467412,182.89250000000013,191.48667215325906,9.398058589891802,0.6679917476929367,185.36123622299755,1.5471260068787858,174.69,181.685,188.68,140250.0,0.12469641756513439,184.20907644305774
2022-06-24 10:50:00+00:00,185.82,185.96,184.69,185.89,708,185.136,296,0.10999999999998522,67.1165518725343,2.7653171615403096,-0.0752986861992242,2.840615847739534,64.2862780872036,75.31772186629655,1.7683127121427722,47.86919692691536,65.68370556868862,0.8864999999998986,183.5732825543932,50.59390064647951,33.1863438672649,16.477313722755657,175.58878511691825,183.44200000000012,191.295214883082,8.562068537283578,0.6558597362001117,185.36963912712304,1.5273312921017304,174.7,181.69,188.68,140958.0,0.16239503597360477,184.26426163867808
2022-06-24 10:55:00+00:00,185.94,187.2,185.63,186.83,597,186.691,392,0.9400000000000261,69.82332606031059,2.6877197235832,-0.12231689932506695,2.810036622908267,62.75478823382708,67.55008319338765,1.6043071568414335,67.62947532432227,64.63001382919721,2.0174999999999272,183.88344612064145,49.91265765132965,36.54206898282672,15.269891920610954,176.97057383459497,184.01500000000013,191.05942616540528,7.656360802548869,0.6998033575697206,185.40263349249412,1.5303790569516063,174.7,181.69,188.68,141555.0,0.1625634807351801,184.34311771494518
2022-06-24 11:00:00+00:00,186.83,187.14,185.9,186.35,408,186.382,292,-0.4800000000000182,66.79957228089548,2.5580041271942093,-0.2016259965712459,2.7596301237654552,63.72193630193218,63.58766754098792,0.648123143397239,62.32406027488022,65.55859889494025,1.6289999999999054,184.11835601391368,49.28007487011907,34.398121953750696,14.373997398795801,178.86153152297817,184.58750000000012,190.31346847702207,6.204069589784733,0.6539040956191696,185.41607603957925,1.509637695740776,174.7,181.69,188.68,141147.0,0.1828580934136561,184.39188578193708
2022-06-24 11:05:00+00:00,186.36,187.09,185.8,185.87,354,186.323,213,-0.47999999999998977,63.823056603502415,2.3889334562091733,-0.2965573340450254,2.6854907902541987,59.54002417585904,62.00558290387307,0.06460296096904017,52.27341929910265,60.964528707007325,1.3254999999998915,184.2851792506838,48.58850155164654,32.27653639478156,13.96556621633461,181.51070883929822,185.1360000000001,188.761291160702,3.9163546373497207,0.6012332482362307,185.43188467015366,1.4939492889021486,177.29,182.985,188.68,140793.0,0.18455007789580583,184.42830809197437
2022-06-24 11:10:00+00:00,185.87,186.08,184.9,184.9,322,185.398,208,-0.9699999999999989,58.18107797814787,2.1518674495262076,-0.4268986725823929,2.5787661221086005,42.66437643027972,55.308778969357284,-0.3932554005279254,-0.7146863522052529,55.288117776557954,0.5594999999999004,184.34373360776152,47.038087392534116,30.427806576784004,17.53429665657473,182.4791059194882,185.3645000000001,188.249894080512,3.1132110846595755,0.4195083952071994,185.41581285269154,1.4715243396948527,179.69,184.185,188.68,140471.0,0.10813065452488889,184.44343452445602
2022-06-24 11:15:00+00:00,184.94,185.19,183.08,183.16,687,184.445,445,-1.740000000000009,49.694637636800074,1.8028058494238621,-0.6207682181477905,2.4235740675716526,22.435959860399695,41.54678682217979,-0.677837427471395,-95.80958095809689,45.83178264777923,-0.9185000000001082,184.230997073689,44.09822083333603,27.40505578556013,24.361221673928945,182.60828385649745,185.3930000000001,188.17771614350272,3.00412220903986,0.0990614689381937,185.18235585886333,1.5171297440023623,181.57,185.125,188.68,139784.0,0.010352700900460775,184.42065197284612
2022-06-24 11:20:00+00:00,183.16,183.61,182.06,182.23,859,182.531,382,-0.9300000000000068,45.84553715883815,1.4345917086095028,-0.7911858871697199,2.2257775957792227,8.360714082983263,24.487016791221198,-2.0690025795356948,-156.3849711424544,37.25056378702717,-1.5940000000001078,184.04042592381384,41.21528934939756,25.408230602050594,27.38106149932691,182.1941498417124,185.2815000000001,188.3688501582878,3.332604883150993,0.005805975423835711,184.56837817002665,1.519477619430766,182.06,185.37,188.68,138925.0,-0.10334461266338882,184.3437327989312
2022-06-24 11:25:00+00:00,182.12,183.5,182.0,183.23,467,182.889,253,1.0,50.30294251104108,1.2095283024602566,-0.8129994346551728,2.0225277371154293,7.469906970694108,12.75552697135933,-1.753351206434317,-133.9706289830985,42.29931125358773,-0.3495000000000914,183.96324250249825,38.57761902331709,23.614979248396143,25.73088282926392,182.24625271629847,185.2950000000001,188.34374728370173,3.290695683857231,0.16133631163208514,184.3768888216117,1.5180863608999968,182.0,185.34,188.68,139392.0,-0.0410295388933834,184.31095494525218
2022-06-24 11:30:00+00:00,183.31,183.36,182.2,182.25,217,182.915,144,-0.9799999999999898,46.282486455331885,0.9412361375004537,-0.8650332796919806,1.8062694171924343,8.241221484523685,8.023947512733994,-2.7273697694278454,-149.63476856440147,37.650807649374364,-1.1210000000000662,183.80007654987938,36.12835372052808,22.303985466147555,24.30242392417201,182.15056994318454,185.2745000000001,188.39843005681567,3.372218040599829,0.015914257843022903,184.0813578097471,1.492508763692856,182.0,185.34,188.68,139175.0,-0.04891939004817126,184.29300523154427
2022-06-24 11:35:00+00:00,182.11,182.95,181.79,182.88,284,182.21,174,0.6299999999999955,49.098972696548614,0.7705657958652807,-0.8285628970617229,1.5991286929270037,12.658572550110582,9.456567001776433,-2.56273642708722,-143.24974986127893,28.63010310467035,-0.28250000000008413,183.71245021179564,34.150559592113346,21.045749366821116,24.925359718852935,181.98308996732655,185.2245000000001,188.46591003267363,3.4999797895780964,0.13835183201639986,183.98989296407956,1.4687581377147947,181.79,185.235,188.68,139459.0,-0.07116271775421004,184.26921636085626
2022-06-24 11:40:00+00:00,182.83,183.39,182.77,183.17,263,183.088,154,0.28999999999999204,50.38845855802583,0.6512022427794193,-0.7583411601180674,1.4095434028974867,14.012704676736822,11.637499570457338,-1.81184668989548,-101.25198848802123,17.90484545435358,0.2684999999999036,183.66078828686273,31.944301498946214,22.61579409687402,24.141458122428656,181.76237362712786,185.1255000000001,188.48862637287235,3.6333475106046897,0.20927348794062128,183.9350744476908,1.4081325564494505,181.79,185.235,188.68,139722.0,-0.13629876798545923,184.25482940871123
2022-06-24 11:45:00+00:00,183.11,183.44,182.28,183.31,347,182.981,190,0.14000000000001478,51.033377169997074,0.5614307724952994,-0.6784901043217499,1.2399208768170493,21.01709979529453,15.89612567404762,-1.3295295510819205,-92.110374088682,18.31411007081764,0.6269999999999243,183.6273798785901,30.26978534726231,21.268075297155185,25.22006734366122,181.56369026689848,185.0035000000001,188.4433097331017,3.7186428722717246,0.2538381289372816,183.86198600819918,1.3904088024173464,181.79,185.235,188.68,140069.0,-0.15848204183680298,184.2347738880119
2022-06-24 11:50:00+00:00,183.34,183.53,181.71,181.81,515,182.621,225,-1.5,44.377131763222465,0.36504080834112074,-0.6999040547807429,1.0649448631218636,16.3509213276932,17.126908599908493,-2.1948464145462254,-104.81453985537138,19.754947032060823,-0.6550000000000864,183.45429608062912,29.1300523533175,19.322496745268538,25.777961388150608,181.11824026360566,184.81250000000009,188.5067597363945,3.99784618074473,0.09362629941519736,183.56537785368135,1.421093887958964,181.71,185.195,188.68,139554.0,-0.15424912300700092,184.1907590803972
2022-06-24 11:55:00+00:00,181.66,182.59,181.25,182.58,364,181.795,162,0.7700000000000102,48.118027829310144,0.2684385195212826,-0.6372050748804649,0.9056435944017475,16.310045042325758,17.892688721771467,-2.2747952684258443,-98.66053547041943,20.823575254127118,0.2444999999999311,183.37102978723587,28.39195477095634,18.01575113890667,26.356209304324977,180.90282294806326,184.7210000000001,188.53917705193692,4.133993484159166,0.21963060239518994,183.48485377879464,1.415301467390467,181.25,184.965,188.68,139918.0,-0.08383560926866149,184.1574595173306
2022-06-24 12:00:00+00:00,182.53,183.2,182.36,182.55,356,182.783,166,-0.030000000000001137,47.982626946374594,0.1873006747818522,-0.5746743356959162,0.7619750104777684,15.341058099014274,16.000674823011384,-2.0391735980681447,-69.49270748051745,27.927015907538337,0.23049999999989268,183.2928364741658,27.11663494329373,20.399812783011903,25.20545776115939,180.6680146072861,184.5445000000001,188.42098539271413,4.201138904398683,0.2427437745865326,183.43047674053844,1.3742085054340032,181.25,184.965,188.68,139562.0,-0.1508875479660479,184.13472782095758
2022-06-24 12:05:00+00:00,182.45,182.59,182.17,182.42,122,182.375,85,-0.13000000000002387,47.36070113497737,0.11122628731041573,-0.5205989785338822,0.6318252658442979,21.35528574757628,17.668796296305743,-1.8561360090385892,-73.38385120191435,19.455581086250202,0.08549999999988245,183.20970919091192,26.078037059822442,19.93122886226765,25.66560766114328,180.4677001084592,184.3405000000001,188.213299891541,4.201789505334846,0.2520527714077169,183.4122947455917,1.3060507550458613,181.25,184.965,188.68,139440.0,-0.18618586177896107,184.12544849676058
2022-06-24 12:10:00+00:00,182.33,182.7,181.78,182.12,172,182.201,120,-0.29999999999998295,45.88272853531324,0.026424687014468873,-0.4843204630638632,0.5107451500783321,18.87005878007689,18.522134208889454,-1.5035154137371554,-74.72475540909778,20.347266451754805,-0.16150000000010323,183.10592736320604,25.413115125849984,18.906753804235198,26.52531677401993,180.3520202939035,184.0785000000001,187.8049797060967,4.0487940808911365,0.23721848038029644,183.4048313150061,1.278475701114013,181.25,184.59,187.93,139268.0,-0.17633289786782674,184.11109131370932
2022-06-24 12:15:00+00:00,182.09,182.74,182.09,182.6,323,182.465,144,0.47999999999998977,48.64421125119123,-0.0020258509611608133,-0.41021680083159434,0.40819094987043353,20.903915801146045,20.376420109600044,-0.3057436121423951,-59.953020580626074,26.575690532041403,0.32799999999988927,183.05774380480545,24.75173678524228,18.42677108269607,25.526980231177,180.43930267232827,183.8240000000001,187.20869732767193,3.6825412652013103,0.3191861957650976,183.38977519070988,1.2335845796058698,181.25,184.59,187.93,139591.0,-0.21481667141870675,184.0885210203791
2022-06-24 12:20:00+00:00,182.61,182.61,181.56,181.66,235,181.93,113,-0.9399999999999977,43.917929634140904,-0.09927882685704503,-0.40597582138198285,0.3066969945249378,17.75122073451273,19.175065105245526,-0.3127915271909143,-78.75394576161833,27.04755994789866,-0.5590000000001112,182.92462534720494,24.556429143394595,17.29441530896013,27.060150754884344,180.3133985012792,183.57950000000008,186.84560149872095,3.5582420681185756,0.2061481401065103,183.35931235936198,1.2204713953483084,181.25,184.225,187.2,139356.0,-0.1529852758848382,184.06718264550267
2022-06-24 12:25:00+00:00,181.71,181.77,181.3,181.61,166,181.561,100,-0.04999999999998295,43.67485105090188,-0.17833139968877276,-0.38802271537096844,0.20969131568219568,17.8702130725672,18.841783202742295,-0.8841346941003025,-93.04300054936712,30.08492709031007,-0.5495000000001085,182.7994229331854,24.57353412997533,16.796844824339402,27.873178727716297,180.16150221997376,183.37100000000007,186.58049778002638,3.500551101347879,0.2256580124530237,183.26702715705596,1.166866295680572,181.25,184.225,187.2,139190.0,-0.0879859195781205,184.04968895800934
2022-06-24 12:30:00+00:00,181.56,181.76,181.02,181.72,193,181.408,119,0.10999999999998522,44.40389973690994,-0.22945998068584572,-0.35132103709443313,0.1218610564085874,17.84959162461156,17.82367514389747,-0.29080932784636415,-93.64324226360407,35.0776419680656,-0.42200000000011073,182.6966207490725,24.802577474693887,16.01555997957347,28.336672748612198,180.09605662045104,183.16250000000008,186.22894337954912,3.348330995208125,0.26479265692291737,183.1618661084919,1.1363758459891011,181.02,184.11,187.2,139383.0,-0.15737364118246336,184.0291715310207
2022-06-24 12:35:00+00:00,181.54,181.99,181.42,181.61,290,181.742,112,-0.10999999999998522,43.79345261323085,-0.2756779859606411,-0.3180312338953828,0.0423532479347417,22.216219866298044,19.31200818782591,-0.6944444444444309,-86.3952333664362,32.04829703563451,-0.5695000000001187,182.59313305868466,24.705733488041055,16.919635706498696,27.28394359003251,180.27042968547784,182.90150000000008,185.53257031452233,2.8770352506920354,0.2545675627003184,183.02579444310885,1.0959204284184525,181.02,184.07999999999998,187.14,139093.0,-0.2237031111533474,184.00102647551566
2022-06-24 12:40:00+00:00,181.68,181.99,181.6,181.98,159,181.808,90,0.3699999999999761,46.459705954493764,-0.27923137486868654,-0.2572676982427426,-0.02196367662594395,29.880478087649536,23.315429859520023,-0.6496697057378431,-75.23069997749151,36.730833278463074,-0.16900000000012483,182.53473943404802,24.615806929006283,16.468814264429312,26.556966543483348,180.55627387753523,182.68300000000008,184.80972612246492,2.32832406131369,0.3347224890468451,183.01623049347336,1.0454975406742784,181.02,184.055,187.09,139252.0,-0.19278226770138743,183.98707185636914
2022-06-24 12:45:00+00:00,181.75,181.81,181.29,181.51,108,181.491,51,-0.46999999999999886,43.628535873696045,-0.31632612259016923,-0.23548995677138024,-0.08083616581878901,27.091633466135477,26.39611047336133,-0.9819431564017322,-108.31968464592318,38.52870206643634,-0.6105000000001155,182.43714520223392,24.8075802097748,15.6731340290664,27.444528876673857,180.85980219289553,182.4650000000001,184.07019780710465,1.7594583148599006,0.20252887345930357,182.8981408094341,1.020104859197544,181.02,183.55,186.08,139144.0,-0.15377752698516803,183.97628811648534
2022-06-24 12:50:00+00:00,181.52,182.38,181.45,182.31,183,182.022,88,0.8000000000000114,49.292711415415994,-0.2779664392085408,-0.15770421871180143,-0.12026222049673937,36.38778220451517,31.119964586100366,0.2750123755568934,-43.07721454536934,37.11127728663753,0.21899999999990882,182.4250361353545,24.16139288488087,18.662556880561127,25.64601159892289,181.18287733842342,182.33550000000008,183.48812266157674,1.2642877131185721,0.48893827058492934,182.89190712620356,1.0136687978262913,181.02,183.10500000000002,185.19,139327.0,-0.08149915350619968,183.96200560858546
2022-06-24 12:55:00+00:00,182.32,182.95,182.26,182.84,272,182.56,117,0.5300000000000011,52.68466481109871,-0.20246564522909694,-0.06576273978588604,-0.1367029054432109,47.808764940239165,37.09606020363024,0.14240333004709171,62.10256614493923,45.8134652249418,0.7739999999999156,182.464556503416,22.825952734903858,21.844256344772088,24.369970497287753,181.20484355072364,182.31950000000012,183.4341564492766,1.2227506649332411,0.7334800109655936,182.89109204730644,0.9905495979815561,181.02,182.315,183.61,139599.0,0.05189498167343085,183.9480914279618
2022-06-24 13:00:00+00:00,182.89,182.94,182.53,182.53,229,182.79,83,-0.3100000000000023,50.554515960690274,-0.1657346454420292,-0.023225391999054656,-0.14250925344297455,64.39014583866414,49.52889766113979,-0.010955902492471026,58.970594071193744,49.942554580072205,0.5119999999999152,182.47078921737636,21.585901167068062,21.170210471572656,23.61798893360225,181.21699429534254,182.3345000000001,183.45200570465767,1.2257753794894106,0.5874715892657584,182.88556490808747,0.9490817695543018,181.02,182.275,183.53,139370.0,0.1419743799645321,183.93645827552032
2022-06-24 13:05:00+00:00,182.52,182.69,182.13,182.17,174,182.404,80,-0.36000000000001364,48.12125778432437,-0.16378603141578196,-0.017021422378245943,-0.14676460903753602,64.84276959440557,59.01389345776992,-0.13704637649381013,10.804101609334417,53.12091415111879,0.14499999999986812,182.44214262524528,20.890211938743025,20.251055567443654,25.69379878105396,181.2410140558559,182.2815000000001,183.3219859441443,1.14162539165433,0.4464192665803719,182.87375885263472,0.9212902145861375,181.02,182.275,183.53,139196.0,0.06023174846548785,183.9254529705894
2022-06-24 13:10:00+00:00,182.15,182.41,182.06,182.06,185,182.179,73,-0.10999999999998522,47.37099125001137,-0.16916776080930163,-0.01792252141741249,-0.15124523939188914,58.63478632884954,62.62256725397338,-0.0329453107841049,-11.912043104706868,43.66749037222557,0.016499999999894044,182.40574808950763,20.323308932926054,19.676057587877278,25.53213200846223,181.22707703635248,182.2720000000001,183.31692296364773,1.146553462569809,0.3985571150336039,182.85796432343133,0.8804837706871272,181.02,182.275,183.53,139011.0,0.06331282526693577,183.9128073535543
2022-06-24 13:15:00+00:00,182.16,182.18,181.82,181.82,188,182.001,64,-0.2400000000000091,45.696939201790435,-0.19060167687760554,-0.03148514998857313,-0.1591165268890324,49.36302704758297,57.613527656946324,-0.4271631982475377,-48.345720275010144,42.671178201901455,-0.24000000000012278,182.34996255717357,20.072488695317457,19.076090848093326,26.78641542073574,181.19549816807856,182.2190000000001,183.24250183192166,1.1233755337495532,0.3050809546422495,182.8472501457726,0.8433063584951906,181.02,182.275,183.53,138823.0,-0.025796610469109856,183.89841623984685
2022-06-24 13:20:00+00:00,181.9,182.19,181.81,181.98,136,181.987,78,0.1599999999999966,47.040610011131236,-0.19245899941685707,-0.026673978022259737,-0.16578502139459733,48.35924006908477,52.119017815172725,0.17615325333040222,-32.48366013072195,47.999320304593255,-0.10650000000012483,182.31472802791893,19.83958418896661,18.437024851143647,25.88904669818786,181.23001681031067,182.15950000000012,183.08898318968957,1.0205157454752003,0.40344096483331493,182.83680131545347,0.8102130471741054,181.02,182.275,183.53,138959.0,-0.045713251917689865,183.88841580464205
2022-06-24 13:25:00+00:00,181.94,183.1,181.73,182.96,376,182.461,146,0.9800000000000182,54.471527356363104,-0.11354426352119162,0.041792606298724555,-0.15533686981991618,61.48698020459707,53.06974910708857,0.7433511370519286,95.63554164492798,48.958052574579824,0.849999999999909,182.37618250145047,18.58263929345993,23.960216351101497,22.90923652552056,181.28985916661196,182.1420000000001,182.99414083338826,0.935688455587561,0.9799676109566864,182.844640678869,0.8501978295188124,181.02,182.275,183.53,139335.0,-0.03912774179419109,183.86993697052705
2022-06-24 13:30:00+00:00,182.91,183.05,182.53,182.56,185,182.824,91,-0.4000000000000057,51.30709730103851,-0.08233135917532763,0.05840440851567083,-0.14073576769099846,72.34954165006026,60.731920641247676,0.46224961479199855,109.99176954733285,56.32912860904853,0.3934999999999036,182.39368892988375,17.41547617620373,22.883592007316995,21.879836732986607,181.323101144396,182.17950000000013,183.03589885560427,0.940170387561872,0.7221511609397521,182.83868753999056,0.8266122702674694,181.02,182.11,183.2,139150.0,0.024694856136211408,183.86185311118666
2022-06-24 13:35:00+00:00,182.5,182.54,181.9,181.97,256,182.223,83,-0.5900000000000034,46.9725222004917,-0.10400408244652226,0.029385348195580974,-0.13338943064210323,70.99358974359033,68.27670386608287,0.19822696988049948,-3.882856202703688,54.59164258221064,-0.21450000000012892,182.35333760322817,16.85705970237218,21.55944468705135,26.137199535199922,181.30852632406734,182.14900000000011,182.98947367593289,0.9228419326296273,0.39351242928491553,182.82482083014088,0.8147113938197927,181.02,182.11,183.2,138894.0,-0.10434416886759432,183.84532747115685
2022-06-24 13:40:00+00:00,181.93,182.26,181.78,181.98,176,181.998,108,0.009999999999990905,47.054167941734235,-0.11900118378497382,0.011510597485703544,-0.13051178127067736,52.61102847428847,65.31805328931334,0.0,-24.23922603342805,54.899377078733345,-0.19900000000012597,182.31778164101596,16.488361283110287,20.624723205070442,26.08789562917274,181.29788283512627,182.1205000000001,182.94311716487394,0.9033767916009812,0.414601830596578,182.81298426146785,0.7908034371183782,181.02,182.06,183.1,139070.0,-0.0687731666333688,183.833298018661
2022-06-24 13:45:00+00:00,181.96,182.08,181.61,181.83,199,181.841,98,-0.14999999999997726,45.91224438706773,-0.14136072262522248,-0.008679153083636093,-0.13268156954158639,37.87629267601706,53.8269702979656,0.17629882651095663,-53.96977267492008,46.42878181249299,-0.3675000000000921,182.2713262466335,16.361648996902684,19.723028420097716,26.528685679651698,181.27114879401398,182.0910000000001,182.9108512059862,0.9004851486192191,0.34082477521872284,182.75240293943676,0.7678889058956369,181.02,182.06,183.1,138871.0,-0.07606084536509468,183.81866088560886
2022-06-24 13:50:00+00:00,181.96,181.98,181.51,181.62,195,181.671,59,-0.21000000000000796,44.291652947663245,-0.1740200681824149,-0.03307079891266279,-0.1409492692697521,28.729281767956717,39.738867639421066,-0.37847622181997886,-75.51975767589188,40.304684929595844,-0.6365000000000975,182.20929517552554,16.37313102936809,18.836180881990362,26.292525038925923,181.2211000059253,182.0660000000001,182.91089999407487,0.9281249591629182,0.2360634376092746,182.6897492462018,0.7466111269030913,181.02,182.06,183.1,138676.0,-0.08956709881696995,183.8035486352812
2022-06-24 13:55:00+00:00,181.63,181.86,181.35,181.64,231,181.555,78,0.01999999999998181,44.49260444737539,-0.19602929825506976,-0.04406402318825414,-0.15196527506681562,21.545908971324156,29.383827805099624,-0.6563115292058774,-86.85196972911955,38.64869436209394,-0.6550000000001148,182.15507658738025,16.59392388709084,17.895841776877873,26.546129802750954,181.19101511502583,182.0180000000001,182.84498488497434,0.9086847289545553,0.2714589426795456,182.65733756442302,0.7297103321243004,181.02,182.06,183.1,138907.0,-0.12834752173760847,183.78519617815883
2022-06-24 14:00:00+00:00,181.54,181.96,181.44,181.8,106,181.768,48,0.160000000000025,46.16564012693941,-0.19827551214953587,-0.03704818966617621,-0.16122732248335966,20.17258616153722,23.482592300273012,-0.39993425738233945,-58.3109457877003,37.02177798754837,-0.5475000000000705,182.1212597695345,16.60122994916726,17.965214755162087,25.166591101250734,181.20794431039192,182.02500000000012,182.84205568960832,0.8977400792288923,0.36231048699507706,182.6453732182012,0.7147310226868511,181.02,182.06,183.1,139013.0,-0.07482855600184955,183.7773249613974
2022-06-24 14:05:00+00:00,181.83,182.06,181.75,181.98,108,181.891,55,0.1799999999999784,48.06223602442019,-0.18341684198537678,-0.0177516156016137,-0.16566522638376308,26.095238095238567,22.604577742700297,-0.10429818301586069,-22.525449426043156,33.236481216856134,-0.41700000000008686,182.10780645815026,16.40508647028842,18.426682432649553,24.354047169145,181.24840818145495,182.0435000000001,182.83859181854527,0.8735184926077112,0.4600675050861992,182.63895648920027,0.6858216639235047,181.02,182.06,183.1,139121.0,-0.07611007414219748,183.7701327805816
2022-06-24 14:10:00+00:00,181.99,182.48,181.88,182.05,206,182.136,62,0.0700000000000216,48.817411225857875,-0.16410116773155892,0.001251246921763316,-0.16535241465332223,33.90476190476286,26.72419538717986,-0.005492694716024982,16.209000762774494,41.09769355655289,-0.34700000000006526,182.10230108118358,15.416269153364842,21.67857669943359,22.81843165907221,181.2788726096701,182.06000000000012,182.84112739033014,0.8580988578820467,0.4935989954238581,182.63521229251424,0.6796915450718254,181.29,182.195,183.1,139327.0,-0.14183757813966388,183.75809191536058
2022-06-24 14:15:00+00:00,182.1,182.55,182.05,182.14,131,182.206,67,0.08999999999997499,49.82749959319456,-0.13991821875515598,0.020347356718532994,-0.16026557547368897,40.380952380952856,33.46031746031841,0.17599824001759412,35.768153415210385,46.6550889548642,-0.27100000000010027,182.1058914544042,14.36993569355741,21.267341435216764,21.5963635415486,181.3327553483309,182.08650000000011,182.84024465166934,0.8278973473258284,0.5354894723839115,182.58220911837512,0.6668564347095521,181.29,182.195,183.1,139458.0,-0.14439490347692047,183.7510399971507
2022-06-24 14:20:00+00:00,182.18,182.45,182.14,182.45,120,182.29,64,0.3100000000000023,53.24984650287292,-0.09464760951431117,0.05249437276750224,-0.1471419822818134,49.33333333333379,41.20634920635015,0.25827013957577805,53.38022665102832,52.41271040255682,-0.02300000000010982,182.1386636968419,13.398340338021937,20.53309734207773,20.85076012835435,181.34183335145548,182.1100000000001,182.87816664854472,0.8436292883912152,0.7213061453813818,182.5808465357105,0.6413666893731557,181.29,182.195,183.1,139578.0,-0.15408607113944087,183.74506330460687
2022-06-24 14:25:00+00:00,182.4,182.77,182.39,182.64,165,182.636,94,0.18999999999999773,55.2639976055883,-0.04294388307758368,0.08335847936338378,-0.12630236244096746,60.571428571428555,50.095238095238706,-0.17490161783997316,101.48451244341496,59.25205527092818,0.11649999999988836,182.18641001142836,12.997352224723882,23.308741967117616,19.941893341315023,181.41717296862984,182.1665000000001,182.91582703137036,0.8226836782506732,0.8159501660670255,182.58829133145755,0.6226976401322177,181.35,182.225,183.1,139743.0,-0.13380249254005996,183.73840173471547
2022-06-24 14:30:00+00:00,182.55,182.88,182.55,182.67,176,182.743,88,0.030000000000001137,55.58934588496687,0.00044728587513986895,0.10139971865288586,-0.10095243277774599,70.66666666666667,60.19047619047664,0.0602541630148945,108.59513496719653,59.881699744531836,0.0864999999998588,182.23246620081613,12.825647607659855,23.70139335365543,19.16079296678528,181.40553979570348,182.18450000000013,182.96346020429678,0.8551333448198409,0.8116333782662447,182.5988329142859,0.6017906658370581,181.35,182.225,183.1,139919.0,-0.1873914359986411,183.73199768729413
2022-06-24 14:35:00+00:00,182.63,182.81,182.46,182.73,260,182.654,83,0.060000000000002274,56.27427098109419,0.03922444347770693,0.11214150100436233,-0.07291705752665541,76.77310924369722,69.33706816059778,0.4176512611969052,101.77445373221424,47.65820277392174,0.09799999999987108,182.27985037216698,12.459727501403444,22.68644108993816,19.44142972936219,181.41726776365164,182.17900000000012,182.9407322363486,0.8362459299353695,0.8616756477585921,182.62843662424265,0.5838056182772677,181.35,182.225,183.1,140179.0,-0.19959059496970313,183.72237944764683
2022-06-24 14:40:00+00:00,182.67,182.92,182.49,182.9,96,182.78,68,0.17000000000001592,58.23946017711597,0.08271965876772924,0.12450937303550771,-0.04178971426777848,85.11038555549636,77.51672048862038,0.5055500604462138,121.09761583445136,45.73203865373495,0.19849999999985357,182.3389122414844,12.339215912704184,22.841667041255455,18.398990314150623,181.38620782087534,182.1975000000001,183.00879217912487,0.8905634590208564,0.9329512955232547,182.7491314579126,0.5728195026860329,181.35,182.225,183.1,140275.0,-0.12067966057043363,183.71921517731477
2022-06-24 14:45:00+00:00,182.9,183.44,182.86,183.35,217,183.227,117,0.44999999999998863,62.982169879987694,0.15175186836796684,0.15483326610859624,-0.0030813977406294116,91.86545504740805,84.58298328220083,0.8359456635318674,179.2605000310188,55.596797921682764,0.5579999999998506,182.43520631372397,13.150207521867195,27.66956112532061,17.069492991787932,181.30268083479177,182.2565000000001,183.21031916520843,1.0466778032150617,1.0732218642100013,183.01618414328476,0.5733323953513151,181.35,182.39499999999998,183.44,140492.0,-0.03878654231580551,183.7154690666758
2022-06-24 14:50:00+00:00,183.32,183.32,182.81,182.83,160,183.039,84,-0.5199999999999818,55.18311204795941,0.16262608536681,0.13256598648595153,0.03006009888085847,88.41109722772576,88.46231261021035,0.6662261865433283,116.8860389245133,55.95129774374718,-0.009500000000116415,182.4728057124169,13.77274814433125,25.80030518692075,16.541861717887603,181.31423499250005,182.2950000000001,183.27576500750015,1.0760196467265182,0.7727462725059968,182.99149692604914,0.5709515099690777,181.35,182.39499999999998,183.44,140332.0,-0.028865371702849262,183.7114853153861
2022-06-24 14:55:00+00:00,182.83,183.04,182.77,182.87,82,182.896,49,0.03999999999999204,55.638178917757365,0.17248336551841703,0.11393861331004684,0.05854475220837018,79.74481658692257,86.67378962068575,0.6771636203479536,90.28914348063469,58.83632824823217,-0.0870000000001312,182.51063373980577,14.241424572970152,24.8947217664797,16.481242859683498,181.36166279237898,182.34750000000008,183.33333720762118,1.0812730721519102,0.7650031850901395,182.97727021865754,0.5494549735427138,181.35,182.39499999999998,183.44,140414.0,0.01684281353597769,183.70919974108267
2022-06-24 15:00:00+00:00,182.9,182.98,182.62,182.97,110,182.76,52,0.09999999999999432,56.81864755963966,0.18621789138626355,0.10213851134231469,0.08407938004394885,73.68421052631658,80.61337478032193,0.6435643564356441,75.76609126187648,61.11444115594925,-0.13300000000012346,182.5543829074433,14.261452315792846,23.700239322420526,17.689673581096198,181.3907376087844,182.39700000000008,183.40326239121575,1.1033760327370192,0.784716990817712,182.97639402042262,0.5359224754325188,181.35,182.39499999999998,183.44,140524.0,0.05021625699997562,183.70601681204673
2022-06-24 15:05:00+00:00,182.91,183.08,182.85,182.96,157,182.936,108,-0.009999999999990905,56.65628799079337,0.1940586977911778,0.08798345419778315,0.10607524359339464,75.41307814992096,76.28070175438701,0.538520716562263,86.14635396641984,70.74077447320757,-0.07450000000014256,182.59301310673442,14.48468549272871,24.3323012785378,17.124350620956427,181.39073760879884,182.39700000000008,183.4032623912013,1.1033760327211877,0.7797481079104259,182.97463934847195,0.514070870044483,181.35,182.39499999999998,183.44,140367.0,-0.03820760731209301,183.70208023857754
2022-06-24 15:10:00+00:00,182.94,183.17,182.69,182.84,158,182.85,100,-0.12000000000000455,54.63860680802952,0.18841763502814501,0.0658739131478003,0.12254372188034471,72.66966771420282,73.92231879681377,0.43394671793461903,73.39104252916576,64.08822835967716,-0.039500000000145974,182.6165356679978,14.234182821185403,22.701750821917603,18.2105431623223,181.38839743793844,182.4110000000001,183.43360256206174,1.121207122445082,0.7097589111917625,182.96906505776684,0.5116372364698764,181.35,182.39499999999998,183.44,140209.0,-0.006967885113112698,183.6978244565339
2022-06-24 15:15:00+00:00,182.87,183.21,182.78,183.21,242,182.924,131,0.37000000000000455,59.43545720000264,0.21136645895992956,0.07105818966366789,0.14030826929626167,75.25115055884375,74.44463214098948,0.5874601954540593,88.62636427720972,66.21305751424063,0.566499999999877,182.67305608056944,14.09368902820708,21.888091492179708,17.10473615361468,181.41511342766276,182.4730000000001,183.53088657233744,1.159499292867808,0.8483360216830956,182.98389061277788,0.5058060052934571,181.35,182.39499999999998,183.44,140451.0,0.12714514966941254,183.69273650899402
2022-06-24 15:20:00+00:00,183.2,183.39,182.94,182.99,495,183.215,135,-0.21999999999999886,55.6661087017554,0.20938771464483352,0.055263556278857484,0.15412415836597604,72.45978365236891,73.46020064180546,0.29597149904083686,86.67251633030835,70.03323767974393,0.516499999999894,182.7032412157533,14.374311666535194,23.048205971035664,16.009133663117574,181.4681465047595,182.5235000000001,183.5788534952407,1.1564028689353525,0.7210159923209208,182.98404323193688,0.5018198620582094,181.35,182.39499999999998,183.44,139956.0,0.017508744187623212,183.68322955923315
2022-06-24 15:25:00+00:00,182.95,183.03,182.61,183.03,224,182.858,143,0.03999999999999204,56.209883132809104,0.20864211480088102,0.043614365147923995,0.16502774965295702,73.7812826661757,73.83073895912975,0.2135348226018463,50.719241171163176,62.671075609462136,0.58199999999988,182.7343610999673,13.66825040047937,21.65409263486726,19.793329699137974,181.55661587808444,182.58350000000013,183.6103841219158,1.1248378105531822,0.7174052507340908,182.9851199858808,0.49597558619690785,181.35,182.39499999999998,183.44,140180.0,0.08243438558770882,183.67744916880835
2022-06-24 15:30:00+00:00,183.02,183.08,182.45,182.59,290,182.725,188,-0.4399999999999977,49.078818133547244,0.17058055236128666,0.0044422421666637235,0.16613831019462294,51.71168559657887,65.98425063837479,-0.043794821262377326,16.187050359712856,54.68353267486845,0.1849999999998886,182.72061242377993,12.792880729171557,19.726614519313127,20.29210909895032,181.7049487609366,182.63200000000012,183.55905123906365,1.015212272836666,0.4773475304112953,182.9767753971274,0.5055487586114161,181.35,182.39499999999998,183.44,139890.0,0.06496813666253416,183.66837614274817
2022-06-24 15:35:00+00:00,182.58,183.07,182.53,183.03,269,182.862,198,0.4399999999999977,55.1996171779418,0.17391601708968096,0.0062221655160464295,0.16769385157363453,48.69833869833997,58.06376898703181,0.1641766540797951,42.397503497251016,56.29222520914379,0.5414999999998997,182.75007790722947,11.980037462957162,18.228840145658317,18.751398655906005,181.87993381287598,182.70150000000015,183.52306618712433,0.8993535215903271,0.6999230282040548,182.977945858856,0.508009561567743,181.44,182.44,183.44,140159.0,0.11665781762808397,183.66157155941806
2022-06-24 15:40:00+00:00,183.06,183.65,182.99,183.61,612,183.235,379,0.5800000000000125,61.729864715686155,0.22081513028612676,0.042497022969993775,0.17831810731613298,58.100048100049435,52.83669079832305,0.38819026790597455,156.705072811643,61.96479353774914,1.111499999999893,182.83197524939808,12.413555891463867,24.55705860709874,17.047693900709376,181.98904047436042,182.79200000000014,183.59495952563987,0.8785499645933311,1.009365649126689,183.0218414545058,0.5188660214557611,181.75,182.7,183.65,140771.0,0.21904680671858723,183.65687454298546
2022-06-24 15:45:00+00:00,183.58,183.63,182.93,182.93,490,183.307,373,-0.6800000000000068,52.13492454846512,0.20079802375587974,0.017983933151797415,0.18281409060408232,65.08417508417627,57.29418729418885,-0.22907008453776356,92.65862132016501,57.993891906753234,0.5229999999998824,182.8413109399316,12.639603440245528,22.24821445677181,16.250759058664787,182.12699807026314,182.83950000000013,183.55200192973712,0.7793741830807751,0.5635085999228697,183.02130314401543,0.5318041627803488,181.88,182.765,183.65,140281.0,0.08472621773090028,183.64941049382716
2022-06-24 15:50:00+00:00,182.92,184.64,182.91,184.4,1571,183.859,982,1.4699999999999989,64.85314870348212,0.3000917662321001,0.09382214050241422,0.20626962572968588,75.23592085236044,66.14004801219568,0.858721216430558,277.40171830250864,70.24480013898065,2.129499999999865,182.98975751708096,14.508294796715537,29.480345055235304,12.998145833243939,182.05433505669185,182.95700000000014,183.85966494330842,0.9867509232314481,1.2992999011965904,183.1156237415062,0.617389579724609,182.05,183.345,184.64,141852.0,0.2687479582123044,183.66485286469833
2022-06-24 15:55:00+00:00,184.43,185.13,184.43,185.06,3184,184.846,2048,0.6599999999999966,68.85456235242097,0.4271157323746593,0.1766768853159787,0.2504388470586806,75.47638519730225,71.93216037794662,1.1975720457155337,349.2063492063455,81.2816141520063,2.931499999999886,183.18692346783516,16.79281885724392,32.61866684299533,11.914480172854967,181.88621571349685,183.10300000000012,184.3197842865034,1.3290708360903631,1.3041688332546615,183.31028771147322,0.6254331811728504,182.14,183.635,185.13,145036.0,0.46819194186265684,183.76841367245325
2022-06-27 09:30:00+00:00,185.02,185.64,181.07,181.08,1184,184.022,431,-3.9799999999999898,39.58634581746212,0.20427564052195635,-0.036930565229379375,0.24120620575133572,62.21599132421674,70.97609912462677,-1.032956222331527,-91.31075110456669,72.16601798646195,-0.8595000000001107,182.9862640899461,17.308866506176432,20.881667059051214,34.082734469420814,181.55294034886873,183.03450000000015,184.51605965113157,1.6188856757949113,-0.15960894605477033,183.23489290114262,0.9071879539462178,181.07,183.355,185.64,143852.0,0.2910104582414934,182.59666666666666
2022-06-27 09:35:00+00:00,180.79,181.52,178.79,179.54,925,180.107,565,-1.5400000000000205,33.629617448746316,-0.0954911054084846,-0.26935784892785625,0.17386674351937165,36.18526106390915,57.95921252847635,-1.8692610406646382,-449.94021773330746,66.15439768452109,-2.3450000000001125,182.65804846233218,19.20029041930536,16.956499349436005,43.3748927523796,180.75580063336162,182.87950000000015,185.00319936663868,2.3225122188528853,-0.2862459377397745,182.93602509107777,1.037388814378632,178.79,182.21499999999997,185.64,142927.0,0.22771643391754615,181.43584795321638
2022-06-27 09:40:00+00:00,179.42,179.92,177.78,177.95,916,178.928,532,-1.5900000000000034,28.80948507761315,-0.4561004806484732,-0.5039737793342759,0.04787329868580267,4.443524454336015,34.28159228082094,-2.674469481513897,-389.6023036812312,61.316969974445016,-3.888500000000107,182.209662894491,21.39998596966017,14.63429393245492,43.898232118975145,179.6204996692215,182.64350000000013,185.66650033077877,3.3102742016864997,-0.2762982941505705,182.3921784162225,1.1161467562087288,177.78,181.70999999999998,185.64,142011.0,0.15118512908859913,180.56198457300277
2022-06-27 09:45:00+00:00,178.15,179.9,177.33,179.33,490,178.47,319,1.3800000000000239,37.22004114294603,-0.62334599708268,-0.5369754366147861,-0.08637056046789388,12.39304789019701,17.673944469481032,-2.117788330331316,-239.4392178564907,62.44487466512797,-2.478500000000082,181.93540928549186,23.6222839611366,12.43228348958955,39.927575062863035,179.1242775529356,182.47350000000012,185.82272244706462,3.6709138007047635,0.030711971258390536,182.21708670142743,1.2199934164795334,177.33,181.485,185.64,142501.0,0.1593329119022492,180.32379421526792
2022-06-27 09:50:00+00:00,179.17,182.72,178.5,182.39,603,180.861,389,3.059999999999974,51.03415057808538,-0.5031725869147863,-0.3334416211575139,-0.16973096575727237,29.040243980856655,15.29227210846353,-0.3278867697688481,-74.00825385542329,65.25706259688235,0.5934999999998922,181.97870363925455,22.924279107235403,23.863396139712293,31.536385574234423,179.10439356384578,182.44800000000012,185.79160643615447,3.6652705824720946,0.4913267304170458,182.2179917307861,1.4342796010167096,177.33,181.485,185.64,143104.0,0.18686666982709285,180.45258539744214
2022-06-27 09:55:00+00:00,182.28,183.49,181.84,182.49,574,182.721,305,0.10000000000002274,51.41042803106806,-0.3953082617186965,-0.1804618367691393,-0.2148464249495572,49.01724829522707,30.150180055427217,-0.29503360104899956,11.049227452388829,66.22979201415266,0.7039999999999225,182.0273985307541,21.711990804608345,25.717262585169454,28.97253198323465,179.08687703664708,182.40500000000011,185.72312296335315,3.638192991807277,0.5128084463623976,182.22000986690514,1.449688200944088,177.33,181.485,185.64,143678.0,0.1603179771999223,180.71610684853653
2022-06-27 10:00:00+00:00,182.73,184.69,182.63,184.5,498,183.702,286,2.009999999999991,58.34011628010502,-0.14595235722924826,0.05511525417624713,-0.2010676114054954,69.75531488166912,49.27093571925125,1.0460594775179244,86.56186214476136,66.2448521945309,2.6604999999998995,182.262884384968,20.525212940154557,28.73076554044357,25.943940704477647,179.04993474688172,182.4885000000001,185.92706525311849,3.7685281572464913,0.7924911775595503,182.2414865955058,1.5032819008766523,177.33,181.485,185.64,144176.0,0.19851588345880827,181.0254515093128
2022-06-27 10:05:00+00:00,184.42,184.53,182.49,183.07,471,183.257,262,-1.4300000000000068,52.59331913938995,-0.06299884394286437,0.11045501397010482,-0.1734538579129692,72.48295226634626,63.751838481081116,0.02185434081845017,50.8029197080272,64.88268925600829,1.252999999999929,182.33975253878057,19.32611658620365,26.01512488687979,24.140380321288198,179.0543961978571,182.49850000000012,185.94260380214314,3.774391353510321,0.5829678826236696,182.24547835552576,1.541618907956891,177.33,181.485,185.64,143705.0,0.17926758144629598,181.21996525937703
2022-06-27 10:10:00+00:00,183.06,183.12,181.06,181.14,371,182.113,249,-1.9300000000000068,46.0063940232568,-0.15124895354534829,0.017763923494096723,-0.169012877039445,67.06778981147251,69.76868565316293,-1.3452426338434909,-37.40899407730265,64.46069730120388,-0.5900000000000887,182.22549039223003,18.601557366918303,23.590300390175106,28.360579553834523,178.9208841097959,182.40700000000012,185.89311589020434,3.8223488026273285,0.31827913358240123,182.21141143659017,1.5786461288171132,177.33,181.485,185.64,143334.0,0.1433551511296396,181.254000331565
2022-06-27 10:15:00+00:00,181.38,181.39,180.0,180.23,433,180.445,297,-0.9099999999999966,43.25556914286587,-0.2912597351023578,-0.09779748645033023,-0.19346224865202757,49.93983152827948,63.163524535366385,-1.4759744164434596,-90.9137393260763,61.44562398661765,-1.583000000000112,182.03544368820812,18.51538026648586,22.09386375935192,31.398986821354292,178.6697807662966,182.27050000000014,185.87121923370367,3.9509621509827717,0.21665383114287015,182.1095594160039,1.5651714053301755,177.33,181.485,185.64,142901.0,0.12032336750631865,181.20617942768754
2022-06-27 10:20:00+00:00,180.16,181.33,179.83,180.0,526,180.446,310,-0.22999999999998977,42.562866656207,-0.4159831709649211,-0.17801673785031483,-0.23796643311460627,37.62535098275199,51.54432410750163,-2.386117136659438,-85.43692382912675,56.89825653068856,-1.9540000000001214,181.84159190837877,18.526097900591488,20.576930113100353,30.02130724291834,178.40684835053446,182.12850000000012,185.85015164946577,4.086841597515659,0.21403825499013052,182.08385797362396,1.5605163049494486,177.33,181.485,185.64,142375.0,0.09305427420344672,181.1445196204644
2022-06-27 10:25:00+00:00,180.03,180.16,179.14,179.43,253,179.799,152,-0.5699999999999932,40.81828549700434,-0.5544304991083493,-0.2531712527949944,-0.3012592463133549,30.766145206578766,39.44377590587038,-3.0422565654382283,-106.304070138769,58.04992621542359,-2.7905000000001223,181.61191648853318,18.901977462263616,19.59186640404533,31.82253620196431,178.0755306678255,181.93950000000012,185.80346933217476,4.2475320995986365,0.17526916180416793,182.07102801431807,1.52190799745306,177.33,181.485,185.64,142122.0,0.0685629429621794,181.0897616418185
2022-06-27 10:30:00+00:00,179.27,181.9,179.27,181.9,334,180.338,231,2.469999999999999,50.32085769057117,-0.4595452946724947,-0.1266288386873119,-0.3329164559851828,37.46490172482995,35.285465971387204,0.4528385244090938,-38.62701287808258,53.15996811253649,-0.5840000000001169,181.63935301343477,17.959468624839676,25.055817440078236,28.088697158143354,178.0512055349828,181.8850000000001,185.7187944650174,4.215624669452994,0.5019562864072101,182.06171728089174,1.6010574262064126,177.33,181.485,185.64,142456.0,0.1199090277713567,181.0868338171901
2022-06-27 10:35:00+00:00,181.85,182.36,181.11,182.1,411,181.776,243,0.19999999999998863,51.00683049296033,-0.36401363541736487,-0.024877743545745623,-0.33913589187161924,45.888487765744514,38.03984489905138,1.4258661022613417,-0.2385211687540193,36.52522397567534,-0.4725000000001387,181.68322415501243,16.78282231320397,25.721172626824693,26.497359468375286,178.0389775300023,181.8385000000001,185.63802246999788,4.179007712885643,0.534412219175539,182.06315385861484,1.5759818957630976,177.33,181.485,185.64,142867.0,0.1194648078343021,181.1264384361831
2022-06-27 10:40:00+00:00,182.25,182.25,181.06,181.99,125,181.56,90,-0.10999999999998522,50.59304902704434,-0.29379351907311957,0.03627389823879973,-0.3300674173119193,58.56997418859809,47.30778789305782,2.270300646248957,-2.2181428789983832,42.16256807102396,-0.6665000000001271,181.7124409021541,15.7229557723782,24.30920991169789,25.27343909642021,178.02373963770003,181.8085000000001,185.59326036230016,4.163458102674034,0.5239777400186063,182.06257832124757,1.5484117603514476,177.33,181.485,185.64,142742.0,0.13710532438375825,181.13630145427655
2022-06-27 10:45:00+00:00,181.99,182.93,181.57,182.79,267,182.331,132,0.799999999999983,53.54466771961732,-0.17161202029546985,0.12676431761315954,-0.2983763379086294,64.96690734055393,56.47512309829915,1.9294038922656354,29.70558533364205,50.821931715494394,0.14349999999984675,181.8150655781394,14.925454731012687,25.93510691789303,23.67395504700457,178.02581160130987,181.7965000000001,185.56718839869032,4.14825191760042,0.6317398701447986,182.06740555749448,1.5349537774692021,177.33,181.485,185.64,143009.0,0.13592225613437817,181.17751580956926
2022-06-27 10:50:00+00:00,182.97,183.41,182.54,183.4,284,183.058,193,0.6100000000000136,55.71703580534599,-0.02526911361442785,0.21848577943536124,-0.2437548930497891,73.32427536231927,65.62038563049073,0.5537584297384823,63.071125765426395,61.434076336939434,0.7104999999998824,181.9660117135547,14.500193046197476,27.15658067329949,22.68490653785108,178.03444885413532,181.7860000000001,185.53755114586485,4.127436816767809,0.7151110217141765,182.0920698608492,1.4874570790785453,177.33,181.485,185.64,143293.0,0.12041079549898459,181.241072513945
2022-06-27 10:55:00+00:00,183.41,184.26,183.37,184.0,438,183.823,169,0.5999999999999943,57.80702522647204,0.13753822482357236,0.3050344942986892,-0.1674962694751168,81.83686579569707,73.3760161661904,0.8274425995944856,94.80052071368426,61.164870255716444,1.1924999999998533,182.15972488369235,14.632272089613581,30.163987483310244,21.686754331219063,177.99485450268517,181.8395000000001,185.68414549731503,4.228614242026541,0.780975190236496,182.12478463617137,1.4447815734300768,177.33,181.485,185.64,143731.0,0.16936095057232864,181.36788677725292
2022-06-27 11:00:00+00:00,183.9,184.13,183.44,183.95,280,183.846,158,-0.05000000000001137,57.56321278317644,0.2595378406958275,0.34162728813675547,-0.08208944744092794,85.99749381502073,80.38621165767933,-0.29810298102981303,93.9089614837042,53.45994985188113,0.9834999999998502,182.33022727572165,14.754916915642825,29.095120399351057,20.91827974292482,178.02768818912017,181.81700000000006,185.60631181087996,4.16827008572344,0.7814495225591679,182.3150228187778,1.390868603899357,177.33,181.485,185.64,143451.0,0.10709011614332065,181.4416576077303
2022-06-27 11:05:00+00:00,183.95,184.0,183.25,183.32,229,183.668,112,-0.6299999999999955,54.44715389118959,0.3019074788784053,0.3071975410554666,-0.005290062177061294,83.61165689114029,83.81533883395299,0.13655978587425732,86.05365093141613,45.51313694769753,0.21749999999985903,182.42449134470056,14.697782829214182,27.93633955348403,21.094119521685645,178.16952250392538,181.73000000000008,185.29047749607477,3.9184256821380017,0.7232846579921989,182.44618824710778,1.345092275049403,177.33,181.485,185.64,143222.0,-0.14436660879736565,181.4912522541268
2022-06-27 11:10:00+00:00,183.25,183.56,182.55,182.74,198,182.988,137,-0.5799999999999841,51.67381291902956,0.28539471701142816,0.23254782335079155,0.0528468936606366,76.25744482887383,81.95553184501192,0.8832946891906834,56.974209663820524,37.619869270487726,-0.5305000000001314,182.45453978806242,14.03032173599928,26.4108530429375,23.72681923299408,178.23963128126744,181.8130000000001,185.38636871873277,3.93081761890807,0.6297095364299095,182.47510980491086,1.3211571125458736,177.33,181.01,184.69,143024.0,-0.03852752301314118,181.5206948691811
2022-06-27 11:15:00+00:00,182.72,183.57,182.0,182.36,246,182.72,118,-0.37999999999999545,49.88112532115744,0.2388916162095427,0.14883577803912487,0.09005583817041782,68.33209760665183,76.06706644222227,1.1818232258780537,37.48546753031029,39.56886993421478,-0.9900000000001228,182.44553599872313,13.097560700339178,24.19879941014128,24.67367725367572,178.53113920820522,181.95400000000012,185.37686079179502,3.7623364056793487,0.55930711540667,182.46188891918177,1.3389316045068822,177.33,181.01,184.69,142778.0,-0.006136263386045314,181.54815798196765
2022-06-27 11:20:00+00:00,182.27,183.28,182.07,183.28,208,182.817,106,0.9199999999999875,54.03848285376463,0.27312546468431265,0.14645570121111587,0.12666976347319678,70.1801175015468,71.58988664569112,1.822222222222214,42.79066318111972,46.016668308895696,-0.12300000000013256,182.5250087607495,12.231425452940512,22.62593881059446,23.069950798470785,179.29182470219536,182.22050000000013,185.1491752978049,3.2144300973872544,0.6808838283974387,182.50699085239157,1.3297222041849626,177.33,181.01,184.69,142986.0,0.12842967324087984,181.5750802156404
2022-06-27 11:25:00+00:00,183.43,184.6,183.43,184.6,216,183.956,113,1.3199999999999932,59.260119016014954,0.402133460330532,0.22037095748586816,0.18176250284466383,81.25000000000064,73.25407170273338,2.881346486094838,112.48365211705257,53.86562101294459,1.1864999999998815,182.72262697401146,12.32099857740092,28.115115816785703,21.43329063729692,179.69817588495005,182.48400000000012,185.2698241150502,3.0532256143553123,0.8797798986246904,182.71521354787438,1.3290277610288932,178.5,181.595,184.69,143202.0,0.12534910124821896,181.62938772264633
2022-06-27 11:30:00+00:00,184.61,184.74,183.84,184.16,181,184.271,95,-0.4399999999999977,56.938033838164415,0.46352566819771823,0.2254105322824435,0.23811513591527472,90.16741071428613,80.53250940527816,1.2424409015942883,105.49351658690374,63.783643486667394,0.7869999999998925,182.85951964315322,12.503608124942572,27.49326513662315,20.372082594681824,179.69334821519388,182.57250000000013,185.4516517848064,3.1539818809582516,0.7756888345340728,182.82127357118122,1.2983829209554012,179.14,181.94,184.74,143021.0,0.047696111596667055,181.6738232811181
2022-06-27 11:35:00+00:00,184.09,184.36,183.87,184.17,148,184.129,106,0.009999999999990905,56.97929345329354,0.5071403533563625,0.21522017395287024,0.2919201794034923,93.0741272743103,88.16384599619931,1.1367380560131757,88.86177917199254,65.56154961809679,0.8574999999998738,182.98432729618625,12.673174133374104,26.717646678338674,19.79736135965896,179.6950255361648,182.65650000000014,185.61797446383548,3.2426707659846126,0.7555314959629517,182.88333477474535,1.2406412837443017,179.14,181.94,184.74,143169.0,0.0763540499804611,181.70749961451875
2022-06-27 11:40:00+00:00,184.2,184.76,184.03,184.3,203,184.494,133,0.13000000000002387,57.5487360853362,0.5459023961062428,0.2031857733622004,0.3427166227440424,88.92998313016632,90.7238403729212,1.2693005110170796,99.52484543164682,64.30075415181527,1.0984999999998877,183.10962945845424,13.13840360931537,27.933431978117298,18.940095660234498,179.70873707560574,182.64650000000015,185.58426292439455,3.21688389801546,0.7814216195373765,182.92505944596277,1.2041669063339937,179.14,181.95,184.76,143372.0,0.001388901573693187,181.75645840900836
2022-06-27 11:45:00+00:00,184.4,184.89,183.89,183.93,146,184.518,100,-0.37000000000000455,55.30495969163045,0.5405347384760262,0.158254492585587,0.3822802458904392,84.02727269873547,88.677127701071,0.623666502543907,86.97661735003028,56.736239660670776,0.7879999999998688,183.1877599862205,13.411012490565145,26.256168425314165,18.643467504955876,179.70342247254368,182.68950000000012,185.67557752745657,3.2690193223545334,0.7077139639868204,182.9304504792036,1.1895835558815655,179.14,182.015,184.89,143226.0,0.013997208577457294,181.78891139391766
2022-06-27 11:50:00+00:00,183.89,184.11,183.5,183.5,162,183.743,115,-0.4300000000000068,52.73179403303562,0.4958673743671511,0.09086970278136952,0.4049976715857816,73.54494117887198,82.16739900259155,0.05452562704471031,52.58242271411372,56.057520391067584,0.35549999999986426,183.21749713038997,13.219885168881172,25.259796729408386,20.362173320008065,179.88994023197912,182.80750000000015,185.72505976802117,3.191947560161393,0.6186779457939906,182.93818390450062,1.1481847304614548,179.14,182.015,184.89,143064.0,0.04862464477490658,181.816308598351
2022-06-27 11:55:00+00:00,183.51,183.67,183.01,183.41,215,183.291,149,-0.09000000000000341,52.18452092955464,0.4480411788474612,0.03443480580934366,0.41360637303811754,60.61872776822937,72.73031388194592,-0.3206521739130497,28.512327969732514,48.5457169566774,0.22049999999987335,183.2358307370195,12.511466983342798,24.19018063837614,22.643711211735305,180.29162972277766,182.96650000000014,185.64137027722262,2.923890741990998,0.5829012165143906,182.94091778037517,1.1133143925713507,179.14,182.015,184.89,142849.0,0.11685171955562305,181.84514347637625
2022-06-27 12:00:00+00:00,183.36,183.48,182.35,182.72,247,182.879,166,-0.6899999999999977,48.06582943203539,0.3504218954192311,-0.05054758209510918,0.40096947751434026,43.94498408860412,59.36955101190213,-0.6686599619461719,-12.868350554918699,40.0388917962285,-0.536000000000115,183.18670400016052,12.036643723133801,22.43828987854309,25.23375035353189,180.79315485473208,183.10250000000013,185.4118451452682,2.5224616215158746,0.4171843150462169,182.93992502668763,1.1145062216733967,179.14,182.015,184.89,142602.0,0.19076680523267256,181.86620947207606
2022-06-27 12:05:00+00:00,182.68,182.98,182.37,182.79,110,182.631,78,0.06999999999999318,48.509821886158136,0.2755301845234044,-0.10035143439274868,0.37588161891615307,33.67935409457943,46.08102198380462,-0.28911193541348856,-41.28647311358341,29.032112798877012,-0.4685000000000912,183.1489226668119,11.59573641008259,21.531757209472755,24.214277872230337,181.67605370114853,183.27050000000014,184.86494629885175,1.739992305200899,0.3493207327376826,182.93767737631754,1.0784700629824389,179.27,182.07999999999998,184.89,142712.0,0.22903967913247392,181.8740452965579
2022-06-27 12:10:00+00:00,182.86,183.62,182.67,183.49,150,183.133,89,0.700000000000017,52.85074329491397,0.2695548533711474,-0.08506141243600457,0.35461626580715194,34.60207612456804,37.40880476925084,0.41041917478383816,-3.8874680306887552,36.09400156006768,0.30549999999990973,183.18140622235362,11.034714976497733,24.44054199925528,22.677645027149858,181.8833848494,183.35000000000014,184.81661515060028,1.599798364439757,0.5477289491870392,182.94258571787742,1.069293629912266,181.06,182.975,184.89,142862.0,0.1880653667179207,181.89130930631677
2022-06-27 12:15:00+00:00,183.4,183.4,182.9,183.16,94,183.202,63,-0.3300000000000125,50.681503312016964,0.2354766896094418,-0.09531166095816812,0.3307883505676099,39.67704728950461,35.986159169551,0.438692695766596,-23.800056802040697,38.02790268883344,0.015499999999889269,183.17936753451042,10.513766502454652,23.445434574213248,21.754314728268927,182.0485835204972,183.40300000000013,184.75741647950306,1.4769839964481817,0.410293471883435,182.96633346499803,1.0350583706328187,181.06,182.975,184.89,142768.0,0.14546896480077343,181.90108437706
2022-06-27 12:20:00+00:00,183.07,183.07,182.02,182.2,95,182.569,67,-0.960000000000008,44.90702490702976,0.12951258193734816,-0.16102061490420938,0.29053319684155754,32.871972318339594,35.717031910804394,-0.5892623308598965,-115.63322959061627,39.64548096223774,-0.9130000000001246,183.08609443598561,10.432182238719221,21.614231705800123,26.084345252673828,182.10043831067767,183.4135000000001,184.72656168932255,1.4318048445969764,0.0379120379994065,182.8575640886193,1.042554201301902,181.57,183.23,184.89,142673.0,0.1142708463297848,181.9051925435369
2022-06-27 12:25:00+00:00,182.11,182.19,181.56,181.98,150,181.866,75,-0.21999999999999886,43.67882144875001,0.02746648524910711,-0.21045336927396036,0.23791985452306746,19.89047871400833,30.81316610728449,-1.4192849404117025,-167.71970132107563,41.285484508409965,-1.1020000000000891,182.9807521087489,10.786450817515782,20.63960274320372,28.14913751272086,181.9409371522177,183.3730000000001,184.8050628477825,1.5619124383441285,0.013638663918544614,182.7206284192333,1.0138003297803366,181.56,183.225,184.89,142523.0,0.07710591564375473,181.90525078749698
2022-06-27 12:30:00+00:00,182.0,182.2,181.65,182.19,119,181.848,79,0.21000000000000796,45.21898694049199,-0.03604503193113828,-0.2191719091633646,0.18312687723222631,12.817315585481841,21.859922205943572,-1.0697219808861846,-136.67629299028673,38.940756939051404,-0.8665000000000873,182.90544238410615,11.102616053742882,19.88561653285841,27.02148293221639,181.7906869366029,183.3125000000001,184.83431306339733,1.6603483814766773,0.13119648956938768,182.64533569495606,0.9806717347960257,181.56,183.225,184.89,142642.0,0.03797265331940593,181.90627973333332
2022-06-27 12:35:00+00:00,181.9,182.19,181.58,181.78,163,181.832,93,-0.4099999999999966,42.76039417254641,-0.1181005507255577,-0.24098194236622722,0.12288139164066951,12.712712712712998,15.14016900406804,-1.2977140685236366,-134.7664936990325,29.981192470866315,-1.2545000000000925,182.79825739514365,11.466269452021681,18.977579334156427,26.311602368960017,181.5761351179043,183.20150000000012,184.82686488209595,1.7744012817535033,0.06271357414614115,182.52070344822963,0.9541951823105942,181.56,183.225,184.89,142479.0,-0.02600548209519361,181.90555529232148
2022-06-27 12:40:00+00:00,181.76,182.76,181.71,182.76,130,182.42,77,0.9799999999999898,49.787897790680205,-0.10286654920295746,-0.18059835267490157,0.07773180347194411,20.520520520520854,15.350182939572214,-0.8355941399891598,-72.04724409448819,28.25289627835191,-0.2745000000001028,182.7946138337014,11.039433670133944,21.7330469269475,24.258229463777017,181.54369339615928,183.14200000000014,184.740306603841,1.7454287971528677,0.3804985229110073,182.52683990460264,0.961038383574122,181.56,183.225,184.89,142609.0,-0.028296938339339484,181.9106813622033
2022-06-27 12:45:00+00:00,182.8,183.38,182.55,183.37,119,183.04,53,0.6100000000000136,53.60605811400286,-0.041097840896611615,-0.09506371549484458,0.05396587459823296,32.33233233233279,21.855188521855865,-0.3044636546512325,-2.1099717263798228,34.314875542318,0.34299999999990405,182.84941251620603,10.59258415878068,25.032598425791658,22.747040062600146,181.54493162074866,183.14450000000014,184.74406837925162,1.746782872815158,0.5704877649886377,182.53087352117984,0.9516784990331121,181.56,183.225,184.89,142728.0,0.06239191021717404,181.92164239983478
2022-06-27 12:50:00+00:00,183.27,183.65,183.16,183.64,101,183.485,63,0.2699999999999818,55.22884924637885,0.029303259239668478,-0.01973009228685159,0.049033351526520066,50.95095095095135,34.601267934601985,0.07629427792914534,33.52466516929053,30.924044365048292,0.6329999999998677,182.92470656228164,10.474732993580792,26.17816151196302,21.88044037388835,181.58734551309496,183.18950000000012,184.7916544869053,1.7491772038300915,0.640591935322692,182.56716873840463,0.9187014633878904,181.56,183.225,184.89,142829.0,0.1330864206157116,181.93376341607112
2022-06-27 12:55:00+00:00,183.59,183.74,183.15,183.69,102,183.465,79,0.05000000000001137,55.5389990503481,0.08811548003887992,0.031265702809887885,0.05684977722899204,66.78207619384118,50.02178649237542,0.15266343165585283,33.787191124559484,36.8624383521061,0.7274999999998784,182.99759165158815,10.46571127586786,25.663914796544923,20.85041266922603,181.687020713991,183.2560000000001,184.82497928600924,1.7123360610393368,0.6383064785717508,182.60308450548374,0.8952227874316128,181.56,183.225,184.89,142931.0,0.2105826685239282,181.94615198881687
2022-06-27 13:00:00+00:00,183.71,183.72,182.89,183.33,94,183.273,66,-0.3599999999999852,52.70783143485561,0.10447131707482527,0.03809723187666658,0.06637408519815868,75.72817825920926,64.48706846800091,0.3338441330998254,10.252723647164268,38.19993548118635,0.4144999999998902,183.02924958953213,10.096110008766132,23.955442984068345,21.547736204772818,181.68921640549596,183.25850000000008,184.8277835945042,1.7126448099314655,0.5227810958613004,182.6085124723598,0.8905640169007842,181.56,183.225,184.89,142837.0,0.15002887389375624,181.9558813435284
2022-06-27 13:05:00+00:00,183.35,183.35,182.69,183.12,46,182.951,35,-0.21000000000000796,51.07231630554752,0.09934302623889835,0.02637515283259173,0.07296787340630662,78.76056844756276,73.75694096687137,0.1805350402100947,-11.233077204538718,41.96808704025986,0.1949999999998795,183.03789248576717,9.477827189912771,22.66344632289905,22.019938315584334,181.74066517566717,183.1845000000001,184.62833482433302,1.576372263300578,0.47766364998506844,182.61102906221117,0.874095158550728,181.56,183.225,184.89,142791.0,0.08640519911946093,181.95968992832894
2022-06-27 13:10:00+00:00,183.03,183.48,183.02,183.36,78,183.335,45,0.2400000000000091,52.872155179125166,0.11333831944449457,0.03229635683055036,0.08104196261394421,78.44036697247758,77.6430378930835,-0.07084854760477377,21.16214458828407,51.58296138519724,0.4129999999998972,183.06856939188458,9.079454391858796,22.88122210445087,21.16322102464514,181.76823730707437,183.1445000000001,184.52076269292584,1.5029254964530567,0.5782917393269539,182.66194127070258,0.8445169329399602,181.56,183.225,184.89,142869.0,0.12326634141897287,181.96745293632338
2022-06-27 13:15:00+00:00,183.32,183.73,183.15,183.54,62,183.417,42,0.1799999999999784,54.231992402478305,0.137370662332728,0.04506295977502703,0.09230770255770096,81.65137614678918,79.61743718894348,0.20746887966804906,49.51765826191224,57.36196322368578,0.578999999999894,183.11346754503842,9.046977580954405,23.895944413608955,20.10128094320598,181.80491590487387,183.1130000000001,184.42108409512636,1.4287178901839264,0.6632158060750168,182.75836228457757,0.8256228663013905,181.56,183.225,184.89,142931.0,0.12278518361191715,181.97442304342414
2022-06-27 13:20:00+00:00,183.45,183.88,183.39,183.68,81,183.653,44,0.14000000000001478,55.312033185886946,0.1658020345404907,0.05879546558623179,0.1070065689542589,88.2579352525576,82.78322612394176,0.8122941822173546,79.92674471842416,55.30994754050269,0.6734999999999047,183.16742301693952,9.217757935147821,24.189177837549675,19.22365978103423,181.86144930463252,183.08200000000008,184.30255069536764,1.3333377343131092,0.7449713896643362,182.85545603976624,0.8016498044227204,181.56,183.225,184.89,143012.0,0.15634563810031307,181.984494409815
2022-06-27 13:25:00+00:00,183.83,183.84,183.36,183.42,37,183.528,31,-0.2600000000000193,52.819163025794765,0.16544710354040149,0.04675242766891406,0.11869467587148742,87.45913740377534,85.78948293437435,0.7912957467853587,73.61611998397072,57.60123149075274,0.4289999999999168,183.1914779677072,9.323906095003553,23.12410777164384,18.65241851062685,181.88766682116605,183.05650000000009,184.22533317883412,1.2770190392955556,0.6554969548188693,182.93016000323996,0.7786748183925253,181.56,182.835,184.11,142975.0,0.20883467188074709,181.98875354596808
2022-06-27 13:30:00+00:00,183.4,183.57,182.98,183.06,65,183.172,52,-0.3599999999999852,49.49304219646432,0.1345656379016873,0.012696769624159901,0.1218688682775274,78.73563218390854,84.8175682800808,0.47752346451506167,31.949640714998548,58.869711710604,0.1474999999999227,183.17895625649697,8.770518324626543,21.85056038621062,21.172314525240047,181.88345742913614,183.0345000000001,184.18554257086404,1.2577329092208842,0.5110769143754469,182.93241962957984,0.7651980456502023,181.56,182.72,183.88,142910.0,0.26857075771622363,181.9945679285118
2022-06-27 13:35:00+00:00,182.82,183.44,182.75,183.41,60,183.131,51,0.3499999999999943,52.61709534678983,0.13675747379272707,0.011910884412159733,0.12484658938056734,74.7976011994006,80.3307902623618,0.8966883045439467,33.042349036864564,63.04136635374423,0.5794999999999106,183.20096042254488,8.401481657943535,20.43323667825138,21.961131835414122,181.88345742913614,183.0345000000001,184.18554257086404,1.2577329092208842,0.6631129940389867,182.9350681167141,0.7598267566751877,181.56,182.72,183.88,142970.0,0.29272911032468374,181.99987119323458
2022-06-27 13:40:00+00:00,183.36,183.45,182.56,182.57,63,182.859,55,-0.8400000000000034,45.36470429926348,0.06990768739632358,-0.043951121587395,0.11385880898371858,62.42128935532261,71.98484091287756,-0.10396147953600776,-16.110970631805355,56.09543618918123,-0.1865000000001089,183.1408689537311,8.357650861851404,18.744343056362283,21.910479893913813,181.86594702966426,183.0270000000001,184.18805297033595,1.2687231614306573,0.3031958869766657,182.90644648228138,0.769124845484102,181.56,182.72,183.88,142907.0,0.33312810680589067,182.00382624139357
2022-06-27 13:45:00+00:00,182.7,182.71,182.14,182.39,90,182.369,72,-0.18000000000000682,43.96623941305507,0.0023768554630123617,-0.08918556281656498,0.09156241827957734,51.31503372737587,62.84464142736667,-0.5344385668320961,-75.30123961691575,59.68639378345585,-0.31000000000011596,183.06935762480433,8.933765174347636,17.73340004600712,24.702804540632886,181.8168890808346,183.00700000000012,184.19711091916562,1.3006179208068593,0.2407804642138873,182.85506788284422,0.7549016422352391,181.56,182.72,183.88,142817.0,0.3089756690602895,182.0064986827158
2022-06-27 13:50:00+00:00,182.48,182.74,182.39,182.6,63,182.561,52,0.21000000000000796,46.055590384058895,-0.03380686591452786,-0.10029542735528416,0.0664885614407563,33.6055551333397,49.11395940534637,-0.5663254192986189,-46.882770468831204,57.15376683669615,-0.07000000000010687,183.0246568986325,9.40925196423602,17.417896510837892,23.852133679804602,181.78143480284783,182.96250000000012,184.1435651971524,1.2910461948785048,0.34653683773166744,182.84354786414232,0.7259800963612951,181.56,182.72,183.88,142880.0,0.27063875669118564,182.0090914777922
2022-06-27 13:55:00+00:00,182.62,182.62,182.13,182.22,57,182.299,47,-0.37999999999999545,42.935768132443975,-0.0920840622540311,-0.12685809895582992,0.034774036701798815,20.97201476066913,35.297534540461875,-0.8002613098154532,-72.29696871454144,48.80538034510483,-0.38550000000009277,182.94802290828653,10.228060395214639,16.55820757726579,25.293796403740593,181.69544303414756,182.91550000000012,184.1355569658527,1.334011569115316,0.214972325282322,182.80849215788731,0.7091243751926318,181.56,182.72,183.88,142823.0,0.2538457479631754,182.0103790765102
2022-06-27 14:00:00+00:00,182.1,182.54,181.82,182.39,110,182.169,88,0.1699999999999875,44.73926005437007,-0.12313218973079643,-0.12632498114607618,0.0031927914152797623,19.749847221558426,24.775805705189395,-0.5127365952108387,-79.116172058061,38.359518517971395,-0.14400000000011914,182.8948778694021,11.408736021536301,15.358653393562797,26.580541505893933,181.72457507525883,182.92500000000013,184.12542492474142,1.3124777091609106,0.27716224106416504,182.78132831126854,0.7099012055360152,181.56,182.72,183.88,142933.0,0.3224421456591475,182.01225899246367
2022-06-27 14:05:00+00:00,182.43,182.52,182.19,182.42,52,182.384,45,0.030000000000001137,45.06919114034039,-0.14366126750056196,-0.11748324713267339,-0.026178020367888584,20.64632454923742,20.4560621771553,-0.3822629969419067,-69.36686845714601,35.1109722732255,-0.007500000000135287,182.84965140564952,12.505077674549273,14.828419438101674,25.662889072453652,181.80179958088254,182.94700000000012,184.0922004191177,1.2519477434640316,0.2699092703763565,182.74978173507853,0.6827654051405865,181.58,182.73000000000002,183.88,142985.0,0.32367392979593185,182.0136054856818
2022-06-27 14:10:00+00:00,182.52,182.85,182.38,182.47,105,182.614,69,0.05000000000001137,45.65159835988714,-0.15411953336004558,-0.1023532103937256,-0.051766322966319986,29.44983818770253,23.282003319499765,-0.48538394415358344,-50.74864341775675,45.54545057783281,0.11299999999988586,182.813494128921,12.761675815738185,17.6136517709211,24.37232390575634,181.84673073274513,182.9610000000001,184.07526926725507,1.2180402022889774,0.2796762351663479,182.72077776086653,0.6675678762019731,181.58,182.73000000000002,183.88,143090.0,0.21942570196628958,182.01770136831712
2022-06-27 14:15:00+00:00,182.45,182.78,182.28,182.69,56,182.487,49,0.21999999999999886,48.25143709063154,-0.14300712588973852,-0.07299264233873483,-0.07001448355100369,34.30420711974154,28.133456618894133,-0.46311430750789473,-58.65460829792252,50.798602813802205,0.37399999999988154,182.8017327833095,13.160028685548918,16.654133469040868,24.13413793138339,182.02209611950462,183.0065000000001,183.99090388049558,1.075813023576187,0.33924281167969333,182.71925997947048,0.6555987421875464,181.71,182.79500000000002,183.88,143146.0,0.2929032985345574,182.01992670132546
2022-06-27 14:20:00+00:00,182.63,182.78,182.31,182.45,89,182.481,63,-0.2400000000000091,45.68401573230837,-0.15181641204961238,-0.06544154279888695,-0.08637486925072543,34.789644012945445,32.84789644013014,-0.6696428571428714,-71.32321955331425,42.35088632382358,0.1879999999998745,182.7682344229943,13.529927778944598,15.783719697682239,22.872788245769605,181.9821015908438,182.99100000000007,183.99989840915634,1.1026754421324254,0.23188578994166908,182.7082637270022,0.6423416891741501,181.82,182.85,183.88,143057.0,0.1922695154206062,182.02299262258836
2022-06-27 14:25:00+00:00,182.46,182.53,181.73,181.8,118,182.127,77,-0.6499999999999773,39.54663297640918,-0.2088400247155846,-0.09797212437188733,-0.11086790034369727,25.357115978024343,31.483655703570747,-0.8832188420019538,-128.43066570536536,34.15702784487804,-0.42400000000009186,182.6760216208044,14.761830934629437,14.403788999869075,27.211569867480346,181.79527352342348,182.91250000000008,184.02972647657668,1.2215966394605113,0.0021152723622425555,182.56945402534242,0.6536029970902831,181.73,182.805,183.88,142939.0,0.05277294210140553,182.0229681693327
2022-06-27 14:30:00+00:00,181.83,182.06,181.66,182.0,114,181.865,78,0.19999999999998863,42.123105292804205,-0.2351822850696692,-0.09945150778077755,-0.13573077728889166,16.478222833521485,25.541660941497394,-0.5790451218179893,-128.80844645550894,25.585595397948367,-0.21350000000012415,182.6116386092992,16.00172495050085,13.756197689692087,26.774939738115396,181.69825488521133,182.8305000000001,183.96274511478885,1.238573558338197,0.13325079121448416,182.54390311964167,0.6354884972981205,181.66,182.76999999999998,183.88,143053.0,0.041253098218313806,182.02205725409368
2022-06-27 14:35:00+00:00,182.01,182.3,181.83,182.21,128,182.112,74,0.21000000000000796,44.784094815803265,-0.23638853138618288,-0.08052620327783297,-0.1558623281083499,15.882651915681768,19.2393302424095,-0.6542718499536471,-91.31808624355354,34.52721975549273,0.025999999999896772,182.57338731317546,16.52188019760913,15.764430798233969,25.333671090437363,181.66593546731843,182.7565000000001,183.84706453268177,1.1934618278219025,0.2494416957352053,182.5398302941281,0.6236678903482546,181.66,182.76999999999998,183.88,143181.0,0.036912714572780767,182.0228529592045
2022-06-27 14:40:00+00:00,182.14,182.25,181.87,182.2,89,182.043,52,-0.010000000000019327,44.67875213495212,-0.23543743056421818,-0.06366008196469461,-0.17177734859952357,24.853246519639583,19.071373756281247,-0.2026619926603468,-85.00238435860885,33.84543841181036,0.06449999999986744,182.53782661668257,17.004881498495386,15.05864524950161,24.199463380637113,181.6170780268441,182.7000000000001,183.7829219731561,1.1854646668374427,0.26914310892457793,182.5293006618527,0.6062630410376647,181.66,182.76999999999998,183.88,143092.0,0.07536496047096919,182.02335792941602
2022-06-27 14:45:00+00:00,182.15,182.58,182.1,182.52,112,182.349,62,0.3200000000000216,48.82692408009613,-0.20648215293374506,-0.027763843467377203,-0.17871830946636785,35.669367340373476,25.46842192523191,0.07127583749111377,-39.41164223340559,41.43242579357141,0.3959999999999013,182.53612884366518,16.60469814856583,18.14087909472577,22.81025639536599,181.6021423316062,182.6700000000001,183.737857668394,1.1691658930244837,0.42976592085268484,182.5290898941659,0.5972442523921185,181.66,182.76999999999998,183.88,143204.0,0.11531985222635216,182.0261921078563
2022-06-27 14:50:00+00:00,182.42,182.44,182.03,182.07,117,182.158,79,-0.45000000000001705,43.84772937009249,-0.21734075703597,-0.030897958055681712,-0.1864427989802883,37.55535733846667,32.692657066160216,-0.29025191675794426,-67.90075038565182,39.719781288268486,-0.0345000000001221,182.49173562045897,16.36942367552326,17.063965841287587,22.30420636717047,181.55647235501155,182.6055000000001,183.65452764498863,1.1489551464644174,0.24476363775620624,182.51937384586728,0.5895839486498249,181.66,182.76999999999998,183.88,143087.0,0.033801534618288304,182.02739172944027
2022-06-27 14:55:00+00:00,181.99,182.62,181.94,182.11,171,182.231,110,0.040000000000020464,44.390579905531084,-0.22018050945754908,-0.02699016838180862,-0.19319034107574046,40.10453343348629,37.776419370775784,-0.06036658983645804,-57.71267207905867,49.77308237413364,0.04299999999989268,182.45537984708193,15.69531884253627,17.830510657335363,20.48663858878207,181.5570373600038,182.5340000000001,183.51096263999642,1.070444563748469,0.283000913933776,182.5110470691657,0.5960422380319808,181.66,182.76999999999998,183.88,143258.0,-0.028417754981156403,182.0296001406099
2022-06-27 15:00:00+00:00,182.07,182.22,181.4,181.55,187,181.76,88,-0.5600000000000023,38.743493356524,-0.26456857178831683,-0.05710258457006109,-0.20746598721825574,27.537911716411696,35.06593416278853,-0.46055156532702757,-142.79200052113237,41.49707041278866,-0.4825000000001012,182.36915319497888,16.09237483010053,16.12415190535673,24.82820866643297,181.51094394612332,182.42750000000012,183.34405605387693,1.0048441752222694,0.021305873062260956,182.44828846102303,0.612039221029696,181.4,182.62,183.84,143071.0,-0.09769584040126576,182.02587125897952
2022-06-27 15:05:00+00:00,181.43,182.15,181.39,182.01,140,181.785,89,0.45999999999997954,44.93971017863119,-0.25963536054561587,-0.04173549866188811,-0.21789986188372776,30.20856902042929,32.61700472344274,-0.2247560574498375,-115.50861589771371,48.137329501544166,0.04449999999985721,182.33494812879042,16.478279147484564,14.718273219268465,22.778140594916415,181.5458008876218,182.3570000000001,183.16819911237843,0.8896824496765333,0.2861190953582479,182.43163652910664,0.6226078480990047,181.39,182.48,183.57,143211.0,-0.034134045742194044,182.02428264189086
2022-06-27 15:10:00+00:00,182.01,182.42,182.0,182.24,104,182.222,72,0.2300000000000182,47.783744250032754,-0.2344639231270378,-0.013251248994648024,-0.22121267413238976,37.009919697686406,31.585466811509445,-0.126048117498756,-25.627926777338647,54.89723652868441,0.24149999999988836,182.325905449858,16.127640616371263,17.163488725163806,21.654470270610318,181.5708718231603,182.31600000000012,183.06112817683993,0.817402945259673,0.44900206275755594,182.4295271152739,0.608135858949075,181.39,182.42,183.45,143315.0,-0.002745773151068152,182.02558717340682
2022-06-27 15:15:00+00:00,182.19,182.58,182.17,182.33,134,182.337,103,0.09000000000000341,48.89611503843461,-0.20489127075489932,0.013057122701992357,-0.21794839345689168,55.02283105022963,40.747106589448755,-0.19705512069625453,24.860476915274486,57.122235115732366,0.2819999999998686,182.32629540701438,15.407146916736037,18.241317207038,20.58681966171152,181.7104349540318,182.2620000000001,182.81356504596843,0.6052441495959848,0.5616427749518815,182.42598337114674,0.5939832975955713,181.39,182.42,183.45,143449.0,-0.042761997843209366,182.02843468683145
2022-06-27 15:20:00+00:00,182.24,182.33,181.59,181.81,112,181.883,92,-0.5200000000000102,43.17335931246521,-0.22086835199320376,-0.002335966829049657,-0.2185323851641541,50.93952235472053,47.657424367545836,-0.35078103590023835,-104.08218437414172,50.59678597135746,-0.2120000000001312,182.27712441587016,15.82597458195053,16.646077179895308,25.640808178517727,181.658017668168,182.2240000000001,182.78998233183222,0.6211940598736906,0.13426420162272631,182.4193075786977,0.6044130620530311,181.39,182.12,182.85,143337.0,-0.034254454941983425,182.02759774538876
2022-06-27 15:25:00+00:00,181.75,182.21,181.72,182.18,112,181.918,74,0.37000000000000455,47.85033824836252,-0.20135332046203303,0.013743251761696856,-0.21509657222372988,50.47797378535671,52.146775730102604,0.20902090209020674,-56.70547649848673,52.19345217526779,0.19299999999986994,182.26787447150159,16.21488598536399,15.668933719495083,24.13566388774899,181.65245543853763,182.21350000000012,182.77454456146262,0.6158100925150932,0.4701449739457489,182.41812022025508,0.5962407004778153,181.39,182.12,182.85,143449.0,0.016479159746215884,182.02766138295428
2022-06-27 15:30:00+00:00,182.17,182.27,181.92,182.01,130,182.091,109,-0.17000000000001592,45.97795410894435,-0.1973303946702174,0.014212942042809984,-0.21154333671302739,45.818954592424454,49.07881691083421,0.005494505494496593,-40.93367492169865,58.342413709470044,0.13749999999984652,182.24331499802526,16.410777559023284,15.732612892041663,23.092910186387094,181.64576585027126,182.1840000000001,182.72223414972896,0.5908687368032872,0.3383603120614167,182.41402615720102,0.578652079015116,181.39,182.12,182.85,143319.0,-0.017873527265788305,182.02797650860728
2022-06-27 15:35:00+00:00,182.01,182.01,181.12,181.25,167,181.455,120,-0.7599999999999909,38.689260073567944,-0.25255653093395836,-0.032810555376744766,-0.2197459755572136,38.6359010352698,44.977609804350635,-0.5268646067724148,-203.37301587299928,56.785522540906264,-0.46000000000015007,182.1487135696419,17.83735688669055,14.068177384087218,30.15947449817402,181.46133459010608,182.13550000000012,182.80966540989417,0.7402899598310532,-0.15673793627241372,182.3266156210819,0.6008912162283211,181.12,181.985,182.85,143152.0,-0.0520389174051305,182.0221423299299
2022-06-27 15:40:00+00:00,181.26,182.2,181.17,182.16,293,181.634,212,0.9099999999999966,49.09500070189392,-0.22035414161430822,-0.00048653284567570787,-0.2198676087686325,42.80216802168021,42.41900788312514,-0.02195389681668436,-80.49119777425007,66.36545164227473,0.6274999999998556,182.14978846777123,18.654226699173503,14.578241685990552,26.646048355254784,181.45981930173318,182.1240000000001,182.78818069826704,0.7293719644494211,0.5271010585626951,182.32560966487623,0.6315418436405841,181.12,181.985,182.85,143445.0,0.03317814728462317,182.01897689968382
2022-06-27 15:45:00+00:00,182.12,182.5,181.71,182.03,276,182.186,199,-0.12999999999999545,47.845702771588975,-0.20298356147367258,0.013507237835967939,-0.21649079930964052,46.22222222222226,42.55343042639107,-0.2684637300021997,-8.58805295118086,68.68788861958028,0.5964999999998497,182.1383800422692,18.660917252432508,16.631919327474012,24.307128870297912,181.4534554547161,182.10450000000012,182.75554454528412,0.715023017315891,0.44278425298255547,182.3239028675871,0.6428602833805418,181.12,181.985,182.85,143169.0,0.004012636475710565,182.01997781343474
2022-06-27 15:50:00+00:00,181.85,182.08,181.16,181.72,363,181.383,295,-0.3100000000000023,44.91087074194015,-0.21179027433814213,0.0037604199771987257,-0.21555069431534085,56.66666666666668,48.5636856368567,-0.1922337562475951,-126.33474848834437,60.923143645268674,0.44199999999986517,182.09853432395786,19.47089835889941,14.982564706226897,27.825162203603732,181.41809014500166,182.06700000000012,182.71590985499859,0.7128253390218592,0.23262850199667323,182.3189642402086,0.66265597742479,181.12,181.95,182.78,142806.0,0.05137818007135453,182.01223540818305
2022-06-27 15:55:00+00:00,181.73,182.11,181.63,182.0,1057,181.86,808,0.28000000000000114,48.012704768468986,-0.19394037388337892,0.017288256345569547,-0.21122863022894847,53.1111111111112,52.00000000000036,-0.06040305309977789,-38.92534634584154,71.8998589412844,0.8904999999998893,182.08915010262854,20.14809184214092,14.521668748322128,26.356578205761625,181.44975219870838,182.0325000000001,182.61524780129184,0.6402678656742403,0.47211486690462634,182.3175700556711,0.6496091218944492,181.12,181.95,182.78,143863.0,0.17230320085759918,182.0065062750041
2022-06-28 09:30:00+00:00,181.42,183.93,180.0,181.11,556,181.684,184,-0.8899999999999864,40.254162927425995,-0.24874241342581627,-0.03001102655749424,-0.21873138686832203,42.30364715860926,50.69380831212936,-0.24235747727898715,-105.28719881237615,63.61294806125839,0.16849999999990928,181.99589771190202,19.820651956560162,24.61707591926558,17.986312846819196,181.28949778114787,181.96550000000013,182.6415022188524,0.7430004246434194,-0.13276419525117544,182.26012246567495,0.8839227560448462,180.0,181.965,183.93,143307.0,0.1083722777508208,181.67999999999998
2022-06-28 09:35:00+00:00,181.14,183.11,180.68,182.46,276,182.121,183,1.3499999999999943,52.73155211087093,-0.18115150522206136,0.030063905317008532,-0.2112154105390699,49.83545377438549,48.41673734803563,0.24723916268338808,31.344081483360824,64.59073427811185,1.7179999999998756,182.0400979298161,19.51660063423517,20.320005851836036,14.846685426772792,181.2941911189633,181.99850000000012,182.70280888103693,0.773972182228764,0.8276261399121617,182.26134706422982,0.9943568448987862,180.0,181.965,183.93,143583.0,0.15334270878309958,181.81379807692306
2022-06-28 09:40:00+00:00,182.55,183.37,182.16,182.99,222,182.877,131,0.5300000000000011,56.56656666607912,-0.08385205856413336,0.10189068157994924,-0.1857427401440826,55.64037319762566,49.25982471020711,0.4115452151009613,236.35337700252174,69.65519888338315,2.4224999999998715,182.13056479364315,19.5605553194635,20.41994424036728,13.575910287991297,181.22164414452035,182.04800000000014,182.87435585547993,0.9078439263049185,1.0699723634516582,182.28742263125596,1.0097599274060163,180.0,181.965,183.93,143805.0,0.15043520160284596,182.0299430740038
2022-06-28 09:45:00+00:00,183.06,183.07,180.83,181.69,324,181.901,163,-1.3000000000000114,46.58319739911747,-0.11036842305080086,0.060299453674625386,-0.17066787672542624,60.55979643765945,55.34520780322384,-0.351011901497289,-46.25382262997215,63.1584079916563,1.305999999999841,182.0886062418676,18.69556945986085,17.44336878019049,20.251954303121664,181.1850149344794,182.02200000000013,182.85898506552087,0.9196526414617301,0.3016691015904927,182.28032218355966,1.0976342183055852,180.0,181.965,183.93,143481.0,0.11326840503613154,181.99076923076922
2022-06-28 09:50:00+00:00,181.6,182.73,181.4,181.5,190,182.017,103,-0.18999999999999773,45.324150464506985,-0.14504228784178963,0.02050047110690928,-0.1655427589486989,52.41730279898255,56.2058241447562,-0.17050767284527701,-38.586572438165305,63.90871838422304,1.2974999999998431,182.0325485045469,17.892368304515525,15.956137781598873,18.52526179313653,181.12455927745128,181.98700000000014,182.849440722549,0.947804758085856,0.21766175502424157,182.27076040778016,1.1142317741408994,180.0,181.965,183.93,143291.0,0.06598551237191631,181.9769430272109
2022-06-28 09:55:00+00:00,181.53,181.54,179.98,180.23,468,180.473,239,-1.2700000000000102,37.94221691580675,-0.27186605897040295,-0.08505864001736324,-0.1868074189530397,29.166532461537127,47.38121056606002,-1.0703699637720998,-320.06692960439284,56.30528440035254,0.23249999999984539,181.86087721839957,18.609932530709525,14.4047788116642,25.57421782407036,180.75359205028892,181.87250000000014,182.99140794971137,1.2304311533752799,-0.2339745867495427,182.2246610715988,1.1460723617022641,179.98,181.95499999999998,183.93,142823.0,-0.012823682368665722,181.65660445317616
2022-06-28 10:00:00+00:00,180.07,180.84,178.75,178.82,745,179.654,272,-1.4099999999999966,31.757893161141798,-0.48060985619116536,-0.23504194979050053,-0.24556790640066484,15.282801402233547,32.288878887584715,-1.752650953244328,-372.0924007602025,49.51448442851572,-1.0335000000001457,181.57126986426627,20.157225209684984,12.632685527907864,29.668050745564653,179.97734885222422,181.71000000000015,183.44265114777608,1.9070509578734511,-0.3339820753040315,181.86044232894318,1.2134957644378168,178.75,181.34,183.93,142078.0,-0.11119296883706922,181.07083662950978
2022-06-28 10:05:00+00:00,178.81,178.92,177.0,178.56,625,177.877,279,-0.2599999999999909,30.762199332677458,-0.6594192716069927,-0.33108109216506226,-0.3283381794419304,10.063762595408507,18.171032153060036,-1.4841379310344793,-342.64077929010784,43.16623517740682,-1.1300000000001376,181.2844822581457,22.48036544860914,11.262007576661787,36.33854380093253,179.3351026759146,181.53250000000014,183.72989732408567,2.420940959977444,-0.17636834891413586,181.49503130909844,1.2639603526922574,177.0,180.465,183.93,141453.0,-0.029939056192100903,180.536698962615
2022-06-28 10:10:00+00:00,178.29,180.17,178.29,179.57,373,179.334,230,1.009999999999991,38.79053340681037,-0.7114275683389621,-0.3064715111176254,-0.40495605722133676,20.31577031577062,15.220778104471199,-1.4218269653052285,-170.25147137507102,45.453973433367885,0.09249999999985903,181.1211982335604,23.13480756116057,16.932079015922955,32.60774513036938,179.07562574552784,181.43350000000015,183.79137425447246,2.5991608544974385,0.10483473695309292,181.40438000735742,1.3079631846428101,177.0,180.465,183.93,141826.0,0.008919339476477035,180.41890976448798
2022-06-28 10:15:00+00:00,179.53,179.91,178.9,178.9,303,179.458,174,-0.6699999999999875,35.82308442666433,-0.7975146661393353,-0.3140468871343988,-0.4834677790049365,29.004329004329374,19.794620638503144,-1.7194967862440236,-141.56823039711986,44.4601225010104,-0.42500000000012506,180.90965554464987,23.742503808529754,15.98271440108737,30.77946170650641,178.69341028402744,181.27800000000013,183.86258971597283,2.8515205551392837,0.03996566934702446,181.21536302453896,1.286680100025466,177.0,180.465,183.93,141523.0,-0.04860260854200698,180.33115384615385
2022-06-28 10:20:00+00:00,178.81,178.99,178.0,178.87,308,178.558,146,-0.030000000000001137,35.69142482699417,-0.8582664987050066,-0.29983897576005614,-0.5584275229449505,30.495430495430877,26.605176605177267,-1.5683469073299539,-146.76242325958486,39.54458469599311,-0.21300000000013597,180.7154026356356,24.810632933158697,15.08961573926321,34.13944737784877,178.3633865646246,181.1095000000001,183.85561343537563,3.032544880721904,0.09224189883221928,181.08836565567955,1.265488664309362,177.0,180.465,183.93,141215.0,-0.016133014766240326,180.21110022779044
2022-06-28 10:25:00+00:00,178.99,179.43,178.79,178.97,147,179.231,78,0.09999999999999432,36.528818290151186,-0.8881060655446902,-0.2637428340797918,-0.6243632314648984,27.60942760942802,29.036395703063068,-1.6648351648351656,-103.14431724353355,38.199559780138856,0.22399999999984743,180.5491738131941,25.291973484520625,17.098973726207472,32.86106720589126,178.10498611849698,180.9415000000001,183.77801388150323,3.135282819588786,0.15247834448189446,180.79058087500843,1.22081090257298,177.0,180.465,183.93,141362.0,-0.021055412476147044,180.17391227683493
2022-06-28 10:30:00+00:00,178.88,178.95,177.43,177.82,221,178.077,106,-1.1500000000000057,31.45602622437452,-0.9931016684470819,-0.2949907495857469,-0.698110918861335,22.41462241462277,26.839826839827534,-1.8165755618132717,-131.58867093996597,39.16766894299127,-0.6620000000001482,180.2892524976518,26.454783306925382,15.586532589021596,37.76579434248974,177.63000642675766,180.74200000000013,183.8539935732426,3.443575453677031,0.030526022752092874,180.0895851251043,1.2436101238177666,177.0,180.465,183.93,141141.0,-0.029424845105808013,180.07603474849375
2022-06-28 10:35:00+00:00,177.71,178.81,177.66,178.69,296,178.258,132,0.8700000000000045,38.422883040495215,-0.9946440733598081,-0.2372265235987785,-0.7574175497610296,21.548821548821874,23.85762385762453,-2.066206291789985,-101.72406576639224,29.839557180598298,0.4379999999998745,180.13694273597068,27.534535284872653,14.551446646463155,35.25780594865044,177.4066021845225,180.56750000000014,183.72839781547776,3.501070586321041,0.2030115951855847,179.94260443217928,1.2369236864022122,177.0,180.465,183.93,141437.0,-0.010166732821030498,179.97709273182957
2022-06-28 10:40:00+00:00,178.4,178.42,177.45,178.34,184,177.878,87,-0.3499999999999943,36.80228301222062,-1.0124377629825005,-0.2040161705771768,-0.8084215924053237,19.08514765657658,21.01619720667405,-2.541122465708512,-102.0618407115585,32.260088159058746,0.2754999999998802,179.9658053325449,28.643792485199384,13.509657640269054,33.94604676949582,177.15401919512144,180.38400000000016,183.61398080487888,3.5812276087443657,0.1835894509167368,179.76621137192384,1.2371434230877691,177.0,180.465,183.93,141253.0,0.019227552444222102,179.9101005472827
2022-06-28 10:45:00+00:00,178.24,178.46,177.41,177.62,236,177.814,107,-0.7199999999999989,33.65732649978225,-1.0722768330517738,-0.21108419251716004,-0.8611926405346138,18.385318385318797,19.673095863572726,-2.2400792558753935,-99.6028045452991,26.548480809720342,-0.26500000000012847,179.74239530087397,29.620539908031397,12.91517791843405,31.865638726364583,176.78505139031122,180.20250000000016,183.6199486096891,3.7928981115011497,0.12215964379414325,179.56822367843594,1.223776035724358,177.0,180.465,183.93,141017.0,0.015916120316045713,179.82042138594568
2022-06-28 10:50:00+00:00,177.69,178.68,177.69,178.06,109,178.318,58,0.4399999999999977,37.18976928125725,-1.0718399012478983,-0.1685178085706276,-0.9033220926772707,16.077387741309114,17.849284594401805,-1.8953168044077096,-78.68042145554428,24.632988791676006,0.316499999999877,179.58216717698122,30.223004021811576,13.404886686461584,29.875102987171722,176.58245168410676,179.99750000000014,183.41254831589353,3.7945508308652998,0.21632905001912303,179.53597011714984,1.2120777474583326,177.0,180.465,183.93,141126.0,-0.02458936187020216,179.78767866738312
2022-06-28 10:55:00+00:00,178.13,179.34,178.13,179.15,207,178.73,110,1.0900000000000034,45.002197009911164,-0.9723313090796637,-0.05520737312191437,-0.9171239359577493,21.57262382742034,18.67844331801639,-0.5992343117128041,-43.944381876463176,30.00270426807378,1.611999999999881,179.5410083982211,29.9122974726343,16.27168919382355,27.630570043049282,176.55243183955488,179.85350000000014,183.1545681604454,3.670841168445709,0.3934435816215858,179.53043362775813,1.216929336925595,177.0,180.465,183.93,141333.0,0.0021374249341382223,179.7549896373057
2022-06-28 11:00:00+00:00,179.0,179.11,178.23,178.45,157,178.637,92,-0.700000000000017,41.43763019341153,-0.9391284940295463,-0.017603646457437616,-0.9215248475721087,28.97435781820396,22.208123128978112,-0.20691197852589216,-51.64266001285586,25.841618769114287,1.0984999999998593,179.43710283648576,29.623784248398263,15.37743105263113,26.11205147300658,176.4515868083431,179.69000000000014,182.92841319165717,3.604444534094305,0.3085482107109272,179.4974535570279,1.1957200985737677,177.0,180.465,183.93,141176.0,-0.020274444560697606,179.7244100667003
2022-06-28 11:05:00+00:00,178.38,178.42,177.67,177.75,243,178.089,128,-0.6999999999999886,38.18074724476804,-0.9582530293147329,-0.029382545394099346,-0.9288704839206335,29.663796999972195,26.736926215199137,-0.4536290322580627,-77.33463035019734,27.27859121563716,0.6319999999998913,179.27642637586808,29.77890081960224,14.642676656165069,28.294838244059367,176.31645665959627,179.47750000000013,182.638543340404,3.522495399594782,0.2267516111026457,179.44263742287268,1.166025805818499,177.0,180.465,183.93,140933.0,-0.1463172659724948,179.65462143241788
2022-06-28 11:10:00+00:00,177.72,178.17,177.4,178.06,201,177.794,119,0.3100000000000023,40.414306981415336,-0.9375870324092261,-0.006973238790874081,-0.9306137936183521,28.30268726520234,28.980280694459804,-0.8408977000612494,-77.53716842947533,31.425988299210246,1.146499999999861,179.16057624483304,30.1169853268801,13.934827361900158,28.622115037045386,176.19961682350313,179.32500000000013,182.45038317649713,3.485719421716987,0.29762481453266626,179.41539420558703,1.1377382482600333,177.0,180.185,183.37,141134.0,-0.08915317629411719,179.59870390653523
2022-06-28 11:15:00+00:00,178.12,178.2,177.18,177.62,446,177.658,191,-0.4399999999999977,38.299168381418895,-0.9458106868859772,-0.012157514614100196,-0.933653172271877,22.561818289320986,26.842767518165477,-0.7154835103409751,-85.8210052645515,33.07446490110227,0.8554999999998643,179.01385469770608,30.588892776391912,13.035840201280873,28.1670685113312,176.22826288427376,179.08300000000014,181.93773711572652,3.1881720941980842,0.2437592428492527,179.35421859299208,1.1293283733843154,177.0,180.185,183.37,140688.0,-0.11819652772073665,179.4726707620301
2022-06-28 11:20:00+00:00,177.62,177.76,176.25,176.25,696,177.075,249,-1.3700000000000045,32.5814061381219,-1.0507630009417142,-0.09368786293586973,-0.9570751380058444,16.051401622654325,22.305302392392857,-1.4647509364342892,-141.55657471421654,20.286527779788376,-0.3335000000001287,178.7506304407817,31.62936920541158,11.820115919173368,31.284040195451873,176.24650085019144,178.74600000000015,181.24549914980886,2.796704988988521,0.0006999701937945222,179.23034382779244,1.1565192038568637,176.25,179.66,183.07,139992.0,-0.229716334686542,179.22142174432497
2022-06-28 11:25:00+00:00,176.31,176.81,176.22,176.41,228,176.481,112,0.1599999999999966,33.8239779714452,-1.1082525575273792,-0.12094193561722777,-0.9873106219101514,6.878240726270359,15.163820212748865,-1.4304073308375687,-158.89934755797552,20.72287282792514,-0.018500000000130967,178.52771325594534,32.61357703050907,11.373781190715803,30.29473898670074,176.17404332798992,178.48200000000014,180.78995667201036,2.5862066449392307,0.051118089622661456,179.00425567841265,1.1160535464385164,176.22,179.475,182.73,140220.0,-0.23410158061925349,179.1408851952068
2022-06-28 11:30:00+00:00,176.32,177.3,176.12,176.9,312,176.812,188,0.4900000000000091,37.61604083913336,-1.101576255051441,-0.09141250651303157,-1.0101637485384094,9.827985932681795,10.919209427202468,-0.5173771229332935,-135.4310178806872,29.14734691430757,0.6249999999998579,178.3726929458553,32.74877664749387,13.641588404252412,28.016169004337787,176.30419508166187,178.25200000000012,180.19980491833837,2.1854508430068087,0.1529426568155596,178.92044033212778,1.120621150264337,176.12,178.82999999999998,181.54,140532.0,-0.1894492300373463,179.04938560634213
2022-06-28 11:35:00+00:00,176.84,177.08,176.22,176.48,202,176.63,98,-0.4200000000000159,35.72630596231679,-1.1172962316865096,-0.08570598651848016,-1.0315902451680294,13.554694007215806,10.086973555389628,-1.2367787788908235,-144.94499317433417,24.770677183796778,0.4234999999998479,178.19243647482148,32.87431914897976,12.881171692312329,26.454476737710298,176.1939869687937,178.06450000000012,179.93501303120655,2.1009387398458728,0.07645309774234092,178.84425875106015,1.1020053538168855,176.12,178.48000000000002,180.84,140330.0,-0.15935690118756574,178.98943121852972
2022-06-28 11:40:00+00:00,176.43,176.49,175.22,175.23,327,175.691,182,-1.25,30.771547003564354,-1.2165948318229596,-0.14800366932394415,-1.0685911624990154,11.662599117661474,11.681759685853335,-1.7438600426152417,-197.4197681868451,24.113645207677692,-0.6060000000001651,177.91029966769563,33.69593402410035,11.832247926953146,30.712140126486634,175.67985601379164,177.88500000000013,180.09014398620863,2.4792916617010943,-0.10200150570782535,178.49599569729264,1.1140049714013944,175.22,177.695,180.17,140003.0,-0.10667967813607673,178.86235797876463
2022-06-28 11:45:00+00:00,175.22,175.76,175.17,175.73,215,175.49,141,0.5,34.67423300444113,-1.2406425119091011,-0.13764107952806848,-1.1030014323810327,8.284033088309725,11.16710873772931,-1.0640693615583952,-165.278604005554,16.738470512905597,0.05549999999985289,177.70265208029605,34.49084474217736,11.36907141802069,29.841644743255433,175.3727931434007,177.74350000000013,180.11420685659954,2.667559552500553,0.07533762675147045,178.0767201645149,1.0765760448727237,175.17,177.67,180.17,140218.0,-0.1512607305876495,178.7816683679256
2022-06-28 11:50:00+00:00,175.78,176.12,175.46,175.46,161,175.73,98,-0.2699999999999818,33.57356857284433,-1.2668833722397608,-0.13110555188698259,-1.1357778203527782,6.875470497388979,8.940700901120367,-1.4601819611366973,-131.87633936009001,21.12279074159057,-0.08350000000015712,177.4890661678869,34.62122784638712,13.313490582352832,28.497746488445248,175.12408533706034,177.53800000000012,179.9519146629399,2.719321680924407,0.06957881902307554,177.72012083990438,1.0468206130961004,175.17,177.54,179.91,140057.0,-0.21434635638138125,178.72604700378702
2022-06-28 11:55:00+00:00,175.5,175.67,175.14,175.17,214,175.445,133,-0.29000000000002046,32.38450717942624,-1.2961389366328149,-0.12828889302402935,-1.1678500436087855,7.032659586616986,7.3973877241055375,-2.2216020094892652,-133.09337104169572,21.2656239729593,-0.20800000000016894,177.26820272332625,34.98450104129384,12.814423058913238,29.69278087193026,174.81411335229467,177.35150000000013,179.8888866477056,2.861421130021972,0.07012858052735957,177.41309966849175,1.0099048550178076,175.14,177.285,179.43,139843.0,-0.1959217792040018,178.64690564258777
2022-06-28 12:00:00+00:00,175.08,175.4,174.08,174.2,665,174.772,283,-0.9699999999999989,28.72049346532446,-1.381668066152912,-0.17105441803530108,-1.2106136481176109,3.3166969954730194,5.741609026493301,-2.3816195012608565,-154.2936910026216,15.967196842925363,-1.034500000000179,176.97599294015234,36.00926241429773,11.64373195526202,34.3163966594038,174.33493262748146,177.1180000000001,179.90106737251875,3.1426138196215434,-0.024241710569759444,176.78583648259672,1.0320545082308208,174.08,176.755,179.43,139178.0,-0.3253309921632912,178.37118359203274
2022-06-28 12:05:00+00:00,174.24,175.15,174.23,174.88,235,174.644,162,0.6800000000000068,34.329809817918886,-1.3786875486412953,-0.1344591204189476,-1.2442284282223477,6.30007570006375,5.549810760718226,-1.6146272855133592,-127.15326381945478,16.414814654653387,-0.26700000000016644,176.77637456489973,36.960826546372765,10.873789050447412,32.04722160210861,174.10388596958137,176.91350000000014,179.7231140304189,3.176257357882546,0.13811755316137608,176.58784882266366,1.0261934719286205,174.08,176.71,179.34,139413.0,-0.2911263396517383,178.28693915973048
2022-06-28 12:10:00+00:00,174.81,175.39,174.74,174.84,250,175.154,121,-0.03999999999999204,34.15951840429676,-1.3638317295237528,-0.095682641041124,-1.2681490884826288,11.89915404107753,7.1719755788717405,-1.8083791980231356,-102.2426521799683,21.73245665805377,-0.16150000000016007,176.59195793967118,37.41532148394936,12.084040206586868,30.558306159020272,173.84891103720824,176.76450000000014,179.68008896279204,3.2988399399108967,0.1699637664018868,176.49379035729714,0.9993225096480032,174.08,176.71,179.34,139163.0,-0.3013416251037196,178.2072413459679
2022-06-28 12:15:00+00:00,174.76,175.16,174.24,175.07,124,174.7,93,0.22999999999998977,36.12164754396077,-1.318302734721982,-0.040122916991482516,-1.2781798177304995,19.14840650517739,12.449212082106532,-1.4356491386105286,-100.78761917921621,22.35508998176496,0.22499999999982379,176.4470095644644,38.1724908390395,11.284876735171643,32.131597459271724,173.71952182271542,176.58350000000013,179.44747817728484,3.2437664643465616,0.2357696346982886,176.4239378856874,0.9936566161017163,174.08,176.71,179.34,139287.0,-0.335768401903344,178.16714918147653
2022-06-28 12:20:00+00:00,175.09,175.64,175.09,175.24,177,175.432,87,0.17000000000001592,37.601819872248115,-1.2540472232992386,0.01930607554500874,-1.2733532988442473,23.23199558558184,18.093185377279227,-0.5730496453900669,-66.12775842044223,26.645368890729575,0.5534999999998433,176.33205627261066,38.042044895757755,14.366805134266967,30.773676298644183,173.62667720046977,176.42850000000013,179.23032279953048,3.1761566861707196,0.28790593034660583,176.33641253982137,0.9633954292373075,174.08,176.71,179.34,139464.0,-0.3795157485830765,178.11985467756585
2022-06-28 12:25:00+00:00,175.33,175.43,174.34,174.55,223,174.662,155,-0.6899999999999977,34.14359902334789,-1.2444561847395619,0.0231176912837483,-1.2675738760233102,21.65206838328442,21.344156824681523,-1.0543619976191687,-86.97244346791256,28.161476380783974,-0.05100000000015825,176.16233662760013,38.45344484949555,13.216543940456576,33.818796377330706,173.4153181995275,176.27500000000015,179.1346818004728,3.2445687709234488,0.19839301706311818,176.18322195086145,0.9724386128632144,174.08,176.71,179.34,139241.0,-0.3795912491815533,178.05117491870666
2022-06-28 12:30:00+00:00,174.6,174.68,173.69,173.69,219,174.207,159,-0.8600000000000136,30.391840288995738,-1.2913639900305327,-0.01903209120577798,-1.2723318988247547,13.64235964542045,19.50880787142921,-1.8145845110231762,-116.36830390671106,32.00126711093501,-0.8130000000001587,175.92687599640013,39.231029537443206,12.256694720416828,36.131008870109156,173.10929607085743,176.05650000000014,179.00370392914286,3.3480205833271866,0.09851777194655949,176.01231684913114,0.9736929976586998,173.69,176.515,179.34,139022.0,-0.4068031194223342,177.97153330326267
2022-06-28 12:35:00+00:00,173.71,174.84,173.71,174.74,186,174.271,121,1.0500000000000114,39.179109122314436,-1.2296380370245572,0.034155089440158104,-1.2637931264647153,13.95253723553784,16.415655088081213,-0.9859474161378001,-88.71126899546267,37.68273914341783,0.3469999999998379,175.81384018721917,39.681511539646166,12.39464372347143,33.12183786709087,173.20460949307952,175.83600000000015,178.4673905069208,2.9930054220075935,0.29174508741335964,175.97197553454242,0.986286354968793,173.69,176.4,179.11,139208.0,-0.4063387798907442,177.9130890485908
2022-06-28 12:40:00+00:00,174.76,175.28,174.52,175.22,179,174.782,114,0.47999999999998977,42.73786285400779,-1.1289736802588948,0.10785555696465643,-1.2368292372235512,24.739538646336797,17.444811842432003,-0.005706785367798339,-50.240597516740266,35.17082707310221,0.940999999999832,175.7572839789126,39.37100067049409,14.940717719490422,31.26842077904495,173.32307936558954,175.67450000000014,178.02592063441074,2.677019868461956,0.40335629590278277,175.96575057576692,0.9701230438995928,173.69,176.055,178.42,139387.0,-0.3630576068464291,177.86765240174674
2022-06-28 12:45:00+00:00,175.29,175.38,174.88,175.13,85,175.201,49,-0.09000000000000341,42.238814265144356,-1.0444192847272689,0.15392796199702596,-1.1983472467242948,41.88239578919384,26.8581572236898,-0.3414328799863364,-37.02842977767494,39.06269095199883,0.9209999999998217,175.6975426475876,38.919592050418146,15.133649262786495,30.076025426729128,173.38519256131173,175.54350000000017,177.7018074386886,2.459000120982477,0.4042073449342682,175.96176057756844,0.9365428264781933,173.69,175.945,178.2,139302.0,-0.3380254463004504,177.84747897702644
2022-06-28 12:50:00+00:00,174.97,175.66,174.75,174.75,80,175.241,46,-0.37999999999999545,40.10920533647559,-0.996584139684245,0.16141048563203997,-1.157994625316285,46.72757132278625,37.78316858610594,-0.4046506326228272,-37.19194099658208,42.28260998841882,0.6349999999998204,175.6073004906745,38.040384379845214,16.22102545449872,27.984388861956848,173.53189491092354,175.37800000000016,177.22410508907677,2.1052869676659722,0.3299121746329541,175.93953427605572,0.9346469103011793,173.69,175.945,178.2,139222.0,-0.38865188343172663,177.82823389295453
2022-06-28 12:55:00+00:00,174.8,175.25,174.67,174.75,145,174.881,98,0.0,40.10920533647559,-0.9477493777310713,0.168196198068171,-1.1159455757992423,46.22378992749392,44.944585679824975,-0.239767083404685,-47.218628719274506,43.30039482735998,0.7289999999998429,175.52565282489599,37.300909347066025,15.481992313668883,27.337831080446477,173.68553292484665,175.23450000000017,176.78346707515368,1.7678791278583972,0.34360545560590744,175.931113908105,0.9093149881368102,173.69,175.725,177.76,139222.0,-0.4213085014773151,177.79200566893422
2022-06-28 13:00:00+00:00,174.69,174.76,174.11,174.5,192,174.436,130,-0.25,38.62339173852315,-0.918630981582794,0.1578516753731587,-1.0764826569559527,42.71729642100062,45.22288589042723,0.1722158438576482,-88.92676619254324,37.42405254705352,0.5804999999998586,175.42797160347732,37.128769787587544,14.675062759501403,30.40335261407902,173.64024056336288,175.14700000000016,176.65375943663744,1.7205655097001722,0.2853008302891046,175.91275529112838,0.8907924889841793,173.69,175.495,177.3,139030.0,-0.30316853423236534,177.73842592592592
2022-06-28 13:05:00+00:00,174.45,174.45,173.5,173.5,116,173.924,77,-1.0,33.308229829875295,-0.9651207739841823,0.08908950637741642,-1.0542102803615987,28.17683002868239,39.03930545905928,-0.7891125343092331,-156.35313531352708,38.717075042154754,-0.302000000000163,175.244355260289,37.45551057484327,13.508551626199768,32.835460087982284,173.44936244169364,175.00150000000016,176.5536375583067,1.7738562907249653,0.01631220056346408,175.75619462334214,0.8985930254853093,173.5,175.4,177.3,138914.0,-0.3191430718365334,177.70072920119324
2022-06-28 13:10:00+00:00,173.5,173.93,173.44,173.77,158,173.739,62,0.27000000000001023,35.87417574103585,-0.969007411632191,0.0681622949835261,-1.037169706615717,18.591318591319297,29.828481680334402,-0.6119881034088226,-160.7505518763748,47.011563498818,0.07099999999985585,175.10394047359483,37.80455651507545,12.96473398180272,32.00653991181945,173.46891134010187,174.84500000000017,176.22108865989847,1.5740669277340493,0.10940016754458007,175.64264229410108,0.8694078093792165,173.44,175.26,177.08,139072.0,-0.34197145681206775,177.64919897486234
2022-06-28 13:15:00+00:00,173.66,173.95,173.31,173.31,75,173.623,54,-0.46000000000000796,33.50873518406793,-0.9977048352979239,0.031571897054234466,-1.0292767323521583,4.954954954955554,17.241034524986045,-1.005312160849936,-169.57735652841845,39.78306628948873,-0.3235000000001662,174.93308899991914,38.23137844067901,12.269940793645738,31.379844502243568,173.37130761866877,174.68650000000017,176.00169238133157,1.5057744946877964,-0.023307471796141496,175.53098486985084,0.8530215372807001,173.31,174.9,176.49,138997.0,-0.3515516629469032,177.62404330271255
2022-06-28 13:20:00+00:00,173.34,173.52,173.0,173.52,99,173.211,61,0.21000000000000796,35.596519320035654,-0.9920665793630974,0.029768122391248708,-1.021834701754346,11.471245681772734,11.672506409349495,-0.9815110705318375,-161.9147535587835,30.545770679910767,-0.014000000000152113,174.79850909516495,38.86941444622075,11.7203486379623,32.64456383696957,173.21768658652596,174.60100000000017,175.98431341347438,1.5845423720072749,0.1092714819828098,175.51507480401352,0.8292342846177937,173.0,174.56,176.12,139096.0,-0.2618474463726771,177.5898932795699
2022-06-28 13:25:00+00:00,173.46,173.92,173.06,173.77,208,173.529,136,0.25,38.08879264781994,-0.9564005203900763,0.05234734509141581,-1.008747865481492,16.165413533835274,10.863871390188153,-0.44686336293325857,-116.47783740806446,39.03211646580626,0.35149999999984516,174.7005558480064,38.6505623304599,14.290828251394561,30.232689723819146,173.17698190061103,174.50300000000016,175.8290180993893,1.5197653901527537,0.22360859918208353,175.41721040673534,0.8314318357165217,173.0,174.56,176.12,139304.0,-0.2775495473697328,177.52379520939087
2022-06-28 13:30:00+00:00,173.72,173.87,173.24,173.26,122,173.568,58,-0.5100000000000193,35.10435709599336,-0.958241636346969,0.040404983307618436,-0.9986466196545875,19.423558897243684,15.686739370950866,-0.24756750532558547,-116.02931431021251,31.558061540374993,-0.03650000000016007,174.56336005295816,38.44734250868197,13.503737970598735,28.567575860204435,173.03809631342807,174.39300000000017,175.74790368657227,1.553850999262699,0.0818890998567343,175.05527597775747,0.8170438474510556,173.0,174.33499999999998,175.67,139182.0,-0.26797556032319436,177.48481722964127
2022-06-28 13:35:00+00:00,173.11,173.25,172.81,172.89,95,173.017,57,-0.37000000000000455,33.07929882274456,-0.978279643021466,0.016293581306497162,-0.9945732243279631,13.842940685046203,16.47730437204202,-1.0587158063408597,-144.74861334763878,33.64345682044959,-0.2860000000001719,174.4039924288669,38.661136035354126,12.954883374772349,31.290278314959647,172.8247524282671,174.27900000000017,175.73324757173324,1.6688729815216705,0.02243344702825911,174.65666249382573,0.7908264297759794,172.81,174.235,175.66,139087.0,-0.2411575179965674,177.45147290448344
2022-06-28 13:40:00+00:00,172.79,173.29,172.71,172.8,130,173.068,92,-0.08999999999997499,32.586868712055846,-0.9900099372191846,0.0036506296870227883,-0.9936605669062074,5.210767030570935,12.825755537620575,-1.3811208766122518,-127.68432788792543,35.258953571713484,-0.24600000000015143,174.2512312451653,38.94963636191805,12.263049312296102,30.54002016206815,172.6179387190079,174.20900000000017,175.80006128099245,1.8266120361086702,0.05721378653579322,174.34629920606224,0.775767399077694,172.71,174.185,175.66,138957.0,-0.13611669664441167,177.4061345683777
2022-06-28 13:45:00+00:00,172.81,173.0,172.65,173.0,187,172.822,144,0.19999999999998863,34.90587676627966,-0.9719637581750362,0.01735744698493691,-0.9893212051599731,5.828590659410534,8.294099458342858,-1.2162393650431036,-116.16875712656658,25.299897800608957,0.06149999999985312,174.13206636467336,39.27363845912801,11.851733830404036,30.09066532193816,172.47231317657045,174.11500000000018,175.7576868234299,1.8868986858452468,0.16061698916163544,174.17527432944865,0.7453554420007154,172.65,174.155,175.66,139144.0,-0.10877204708054874,177.3417787754274
2022-06-28 13:50:00+00:00,173.04,173.12,172.85,172.96,131,173.023,89,-0.03999999999999204,34.6491535967296,-0.9499393870358688,0.031505454499283436,-0.9814448415351522,8.325919252210584,6.455092314064319,-1.0243204577968457,-97.50039514981579,23.255793735362715,0.03549999999987108,174.02044099660924,39.28055403321632,12.735304810686323,29.27492345343589,172.3402989558268,174.02100000000016,175.70170104417352,1.931607155657489,0.18435790419765186,174.03704797126946,0.7114014818578079,172.65,174.155,175.66,139013.0,-0.06241456150733976,177.2986966021246
2022-06-28 13:55:00+00:00,172.91,173.2,172.9,173.04,125,173.058,76,0.07999999999998408,35.668229881979855,-0.9154765391401156,0.05277464191602932,-0.9682511810561449,11.627906976744441,8.59413896278882,-0.9785407725321882,-83.1977829989728,24.85613327300004,0.1384999999998513,173.92706566359882,39.08612750759985,13.173020833032414,28.35512083966435,172.25939789473,173.91950000000014,175.57960210527028,1.9090465477075773,0.23510665482318868,174.0060913043805,0.6820156617251062,172.65,174.155,175.66,139138.0,-0.09925291389704909,177.25902622281936
2022-06-28 14:00:00+00:00,173.0,173.35,172.68,172.89,158,173.058,110,-0.15000000000000568,34.579402780195174,-0.8900087632771658,0.06259393422318327,-0.9526026975003491,10.828861061419266,10.260895763458398,-0.9226361031518748,-83.93985826469846,23.87261443560503,0.023499999999842203,173.82829750516083,39.16108431797495,12.247503265864916,28.669928404874184,172.20076797437812,173.80200000000016,175.4032320256222,1.8425933253035496,0.21521928571036195,173.91284402488128,0.681157400173312,172.65,174.155,175.66,138980.0,-0.09251981530113221,177.20907494836237
2022-06-28 14:05:00+00:00,172.74,172.82,172.4,172.49,134,172.567,74,-0.39999999999997726,31.792301508818042,-0.8918216595295405,0.04862483037664689,-0.9404464899061874,8.66704639467754,10.374604810947384,-0.5821325648414977,-113.2410365637149,24.032081032606946,-0.30800000000016325,173.70084059990742,39.53742818332307,11.60531525840202,30.162883579161996,172.03951935838782,173.69900000000015,175.3584806416125,1.9107543988305424,0.13572940542846765,173.80193284550592,0.6675033001609313,172.4,174.03,175.66,138846.0,-0.0740114221133951,177.1636669101534
2022-06-28 14:10:00+00:00,172.47,172.72,172.2,172.38,87,172.41,53,-0.11000000000001364,31.05111111231701,-0.8918537388209415,0.03887420086819671,-0.9307279396891383,7.014776184268034,8.836894546788582,-0.7999079242677176,-113.39062933185579,25.438374928110104,-0.33850000000015257,173.57504625705909,40.094464738635814,10.949187420933985,30.63206329213246,171.87718254581344,173.63350000000017,175.3898174541869,2.023016818974134,0.14314537869789248,173.6003282740505,0.656967350149437,172.2,173.93,175.66,138759.0,-0.006232350229365791,177.1337954561951
2022-06-28 14:15:00+00:00,172.35,172.95,172.32,172.75,92,172.647,63,0.37000000000000455,36.420429155836715,-0.8521996272820616,0.06282264992566133,-0.9150222772077229,14.414043583535891,10.031955387494124,-0.32312042005654407,-84.78705013358132,30.88281083258452,0.06349999999983424,173.49647042305347,39.97158047137788,12.705021810346938,28.52770247369341,171.81461173672525,173.53400000000016,175.25338826327507,1.9816154336036815,0.27201193681906305,173.50814531206555,0.6550411108530483,172.2,173.93,175.66,138851.0,-0.05245182111156624,177.10420698440166
2022-06-28 14:20:00+00:00,172.61,172.98,172.61,172.91,82,172.857,50,0.1599999999999966,38.64548703525506,-0.7986563817483727,0.09309271636748018,-0.8917490981158529,26.666666666667542,16.031828811490794,-0.3515444905486498,-65.10739363898821,37.004202755452944,0.20599999999981833,173.44061609704838,39.77374017200828,12.513603040760874,27.339788568767776,171.86534482427427,173.41850000000017,174.97165517572606,1.791222015789422,0.3363009672351273,173.49055308931787,0.6346810315064003,172.2,173.93,175.66,138933.0,-0.09437572986011321,177.07910400688124
2022-06-28 14:25:00+00:00,172.95,172.95,172.23,172.69,254,172.613,197,-0.21999999999999886,36.74148333643637,-0.7651549058259945,0.10127535383188668,-0.8664302596578812,33.49612403100871,24.858944760404352,-0.6215111929562145,-82.295292617206,33.53977873735586,-0.07100000000016848,173.36912884971045,40.05470098519858,11.509262229693443,29.38143961290635,171.92790546549188,173.29650000000015,174.66509453450843,1.5794831799929883,0.2784223213276007,173.47688047038,0.6407752435416574,172.2,173.93,175.66,138679.0,-0.06197683326762975,176.9994302475654
2022-06-28 14:30:00+00:00,172.6,172.67,172.33,172.34,125,172.562,83,-0.3499999999999943,33.881511075980505,-0.7581078246238349,0.08665794802723714,-0.844765772651072,25.73311184939195,28.631967515689706,-0.5309938820270088,-99.1278312939285,33.098115486088766,-0.4725000000001671,173.27111657830946,40.31559316887529,11.032473146382259,28.16426779252168,171.92084423282384,173.17600000000016,174.43115576717648,1.4495724201694438,0.16697360524388327,173.43245234321097,0.6207198690029665,172.2,173.725,175.25,138554.0,-0.07481591294589668,176.9597166782973
2022-06-28 14:35:00+00:00,172.34,172.34,172.05,172.15,156,172.155,114,-0.18999999999999773,32.40678511886769,-0.7591038969056285,0.06852950059635476,-0.8276333975019833,14.040804157084011,24.423346679161863,-0.4280178147955227,-135.6224045376279,22.91380182723856,-0.7355000000001723,173.16434357085143,40.88485587230575,10.649738359959214,30.536742046579562,171.94017180363483,173.04600000000016,174.1518281963655,1.278074265068636,0.09487377743434668,173.307792484719,0.5970970212170397,172.05,173.405,174.76,138398.0,-0.05375605163300005,176.90824382162086
2022-06-28 14:40:00+00:00,172.12,172.43,172.1,172.35,102,172.232,83,0.19999999999998863,35.58509335386038,-0.7352791228026945,0.07388341975943102,-0.8091625425621255,12.236987818383433,17.336967941620102,-0.26041666666667407,-118.52832965415512,28.64670267922208,-0.6015000000001862,173.08678704029415,41.12344727567218,11.327618887322286,29.291462818450757,172.01617088309135,172.93850000000015,173.86082911690895,1.0666556225580746,0.180970713592714,173.25746396503823,0.5780186625586806,172.05,173.25,174.45,138500.0,-0.05022516775648736,176.87597614477653
2022-06-28 14:45:00+00:00,172.45,173.31,172.44,173.22,319,172.747,197,0.8700000000000045,47.21283094382071,-0.6388320305818525,0.13626440958421848,-0.7750964401660709,39.523809523809575,21.93386716642598,0.12716763005780063,13.214044453237605,40.90442224993141,0.202999999999804,173.09947398883756,39.03953327019827,20.428784547538648,25.973195264757724,172.02856529261055,172.92450000000014,173.82043470738972,1.0362148884508382,0.6649115708782156,173.25708627791957,0.6053030438044897,172.05,173.0,173.95,138819.0,0.08334147861708248,176.79281880995504
2022-06-28 14:50:00+00:00,173.25,173.33,172.92,173.31,151,173.13,98,0.09000000000000341,48.253465047748826,-0.5488084451600344,0.18103039600482929,-0.7298388411648636,70.00000000000034,40.58693244739809,0.2023589269195103,61.63715951583121,47.68936506553555,0.2169999999997856,173.11952408513875,37.06090947227213,19.658661561255347,24.686918203642765,172.07244571957463,172.90150000000014,173.73055428042565,0.9589902695182043,0.7463650509048696,173.25827614478277,0.5913528263898851,172.05,173.0,173.95,138970.0,0.11230876551772632,176.7566567051844
2022-06-28 14:55:00+00:00,173.31,173.51,172.53,172.61,227,172.872,152,-0.6999999999999886,41.41487929961439,-0.5278633745855643,0.16158037326343944,-0.6894437478490038,75.0930804355471,61.53896331978598,-0.24849745723530825,4.304327594233801,46.79857763001065,-0.5990000000001885,173.0709979817922,35.873729003646226,17.435956568376362,26.395216095471778,172.0503805235106,172.86650000000014,173.6826194764897,0.9442193559649166,0.3428538912565605,173.25340523971627,0.6191133387906068,172.05,172.985,173.92,138743.0,0.06806958727748313,176.6991333551412
2022-06-28 15:00:00+00:00,172.62,172.85,172.08,172.15,277,172.533,157,-0.46000000000000796,37.63977238944984,-0.54213303867013,0.11784856734309901,-0.659981606013229,47.37618545837799,64.15642196464212,-0.4280178147955227,-103.14764492752836,38.096727524189646,-1.1295000000001778,172.98328388828818,35.41424316375864,15.913506372956293,29.193396968196957,171.9828043180422,172.79800000000017,173.61319568195813,0.9435244412064477,0.10254941583854914,173.24172640781475,0.6298909574484194,172.05,172.985,173.92,138466.0,-0.038746589247426654,176.62189778520326
2022-06-28 15:05:00+00:00,172.15,172.28,171.71,172.18,266,172.007,164,0.030000000000001137,38.03646775657856,-0.5447416582387063,0.09219195821961812,-0.6369336164583245,23.77219685438926,48.74715424943842,-0.17972056351093224,-150.87040618954288,30.747427065242427,-1.0845000000001903,172.90678066083217,35.44647334244083,14.87787090481401,31.517947071107564,171.99276520001843,172.71850000000015,173.44423479998187,0.8403671870491257,0.12899670787889525,173.21123060677903,0.625613031916389,171.71,172.79000000000002,173.87,138732.0,-0.02648817049652528,176.5451760593042
2022-06-28 15:10:00+00:00,172.2,172.64,172.18,172.62,219,172.314,133,0.4399999999999977,43.69391927115674,-0.5054778512541134,0.10516461216336892,-0.6106424634174823,27.838660578387096,32.99568096371842,0.13922728854856015,-50.318979266338985,38.78728618725626,-0.6475000000002069,172.8794682169434,34.63116036087337,18.270898154880104,29.830724069062754,172.00393791500798,172.68650000000017,173.36906208499235,0.7905216504963435,0.4512864826055181,173.20358656869993,0.6137835296366454,171.71,172.61,173.51,138951.0,0.06901374163229146,176.4896969319291
2022-06-28 15:15:00+00:00,172.49,173.24,172.34,173.24,284,172.59,125,0.6200000000000045,50.545824340011926,-0.41949648850257404,0.15291677993192665,-0.5724132684345007,53.88888888888977,35.16658210722235,0.2836468885673016,60.71930882058277,47.34971226512603,-0.041500000000183945,172.9138045772345,32.67635533338107,23.176324420686257,26.80706266484822,171.98451685228173,172.70400000000018,173.42348314771863,0.8331980124588296,0.8724896140372006,173.2043880520806,0.6342275632340283,171.71,172.61,173.51,139235.0,0.16354053806299315,176.42796685240748
2022-06-28 15:20:00+00:00,173.2,174.0,173.01,173.94,170,173.503,93,0.6999999999999886,56.91998388466636,-0.29151113035248954,0.22472171046560896,-0.5162328408180985,77.64515607310445,53.12423518012741,0.595685616794861,197.6520811099226,52.16395785320137,0.5579999999998222,173.01153747464073,31.0164260354916,28.921389744574572,23.933309355658327,171.86191379729644,172.76100000000017,173.6600862027039,1.0408439436026964,1.15566571728848,173.26564531443543,0.6596398801458841,171.71,172.85500000000002,174.0,139405.0,0.22910948625397162,176.39934711027612
2022-06-28 15:25:00+00:00,173.99,174.07,173.66,174.03,232,173.865,163,0.09000000000000341,57.67532435421738,-0.18073615025937784,0.26839735244697654,-0.4491335027063544,93.56166580317351,75.03190358838954,0.7759569170189273,209.4584286803987,54.52875641887792,0.46849999999980696,173.10853390562733,29.573448196229187,28.3807556171712,22.841232664189537,171.7596965995967,172.81250000000017,173.86530340040363,1.2184343151143133,1.0782181172350185,173.35093928861278,0.6418084601354636,171.71,172.89,174.07,139637.0,0.2261637275337326,176.3649714137732
2022-06-28 15:30:00+00:00,173.99,174.55,173.94,174.42,307,174.269,218,0.38999999999998636,60.876512765612155,-0.060775853602279994,0.3106861192832595,-0.3714619728855395,97.03584420692881,89.41422202773589,1.2069165602877963,225.81102139113247,57.877312020592065,0.7589999999997872,173.23343543842472,28.876780823828124,31.808209111503615,21.285066205053536,171.62077117535588,172.88550000000018,174.15022882464447,1.4630825889323196,1.1066517857815839,173.48073879484986,0.6395364272686457,171.71,173.13,174.55,139944.0,0.268797649539815,176.3278280516432
2022-06-28 15:35:00+00:00,174.48,174.61,173.92,174.36,381,174.282,260,-0.05999999999997385,60.123104600638214,0.029116411341050252,0.3204627073812718,-0.29134629604022155,95.0356434339529,95.21105114801871,1.283764159163514,184.76241040615983,55.53202587842024,0.49049999999982674,173.34072730143188,28.306678215340085,30.03702839996307,19.65393128527584,171.53298986613493,172.95150000000018,174.37001013386543,1.6403559770979181,0.9964716029775039,173.53848024074105,0.64314096817803,171.71,173.16000000000003,174.61,139563.0,0.27984268521703204,176.28340623385571
2022-06-28 15:40:00+00:00,174.36,174.66,174.11,174.2,483,174.367,379,-0.160000000000025,58.059588209583765,0.0864494803269622,0.302236621093747,-0.2157871407667848,90.40287507237076,94.15812090441779,1.073397156948075,153.589663436491,63.50937800720183,0.15999999999979764,173.4225627965336,27.844489846272385,28.744178881313783,18.440839006614542,171.49844674118205,173.0170000000002,174.53555325881834,1.7553804063394265,0.8895154790028555,173.56802727798063,0.6364880418795982,171.71,173.185,174.66,139080.0,0.1977541568034571,176.23052893208222
2022-06-28 15:45:00+00:00,174.08,174.4,173.84,174.01,351,174.105,287,-0.18999999999999773,55.618388941421074,0.11522667705008871,0.2648110542534988,-0.14958437720341008,84.5840639002535,90.00752746885935,0.45606742870338834,107.38637836716477,60.18223099617541,-0.17500000000021032,173.47850919686374,26.8524127243904,26.92211499275105,20.328147122393222,171.53589884726776,173.09300000000022,174.65010115273267,1.799149766579186,0.7944574276342258,173.61703450993053,0.6310246103167698,171.71,173.185,174.66,138729.0,0.17492084232420405,176.1892434949329
2022-06-28 15:50:00+00:00,173.82,174.72,173.66,174.7,402,174.086,291,0.6899999999999977,61.88590016331763,0.19150252431694526,0.27286952121628427,-0.081366996899339,87.23614317622999,87.40769404961839,0.8020310426403388,116.2920452733956,63.14357065110839,0.4374999999997726,173.5948416543053,26.39990445492992,27.29590734066836,18.002000977923636,171.54000149794663,173.2090000000002,174.87799850205377,1.9271498617895915,0.9466750563781905,173.91003658515393,0.6616657095798579,171.71,173.215,174.72,139131.0,0.248383824725093,176.14982901859892
2022-06-28 15:55:00+00:00,174.75,174.85,174.01,174.16,1012,174.383,667,-0.539999999999992,55.30363888073199,0.20600351548822005,0.22989640991004723,-0.02389289442182719,85.10904252489324,85.64308320045922,0.8979781009211374,99.46356727760227,47.221056568537136,-0.18100000000021055,173.6486662586572,26.16302320971714,26.244337146500648,16.400408665619313,171.5752643942572,173.27950000000018,174.98373560574316,1.9670366151137073,0.7583269581484743,173.94459017708184,0.6744038731812969,171.71,173.28,174.85,138119.0,0.09102660939649981,176.0567105597641
2022-06-29 09:30:00+00:00,174.88,174.88,172.3,172.61,602,173.934,188,-1.549999999999983,41.619845909050646,0.09137034885046091,0.09221059461783049,-0.0008402457673695671,68.58406435739802,80.30975001950738,0.2672088295091468,1.3091595500163977,40.25786646748052,-1.7935000000001935,173.5497456625946,25.404522972861294,20.27721844008427,27.741212971334907,171.54233305110338,173.2645000000002,174.986666948897,1.987905137978999,0.30997777235841056,173.93882542527174,0.8105178822397746,171.71,173.29500000000002,174.88,137517.0,0.0031088652204746513,173.26333333333332
2022-06-29 09:35:00+00:00,172.5,173.76,171.72,172.75,272,172.74,138,0.13999999999998636,42.991897351606674,0.011684872437939475,0.010020094564247234,0.0016647778736922415,46.40807195911825,66.7003929471368,0.33104890231152595,-47.082278966338734,39.916618480807834,-1.6350000000002183,173.47357940901418,25.32061889831456,16.988166556429487,27.853159817778174,171.54914177196386,173.2675000000002,174.98585822803656,1.9834743711733,0.34942022229218667,173.91875335778929,0.8983380335083615,171.71,173.29500000000002,174.88,137789.0,-0.007611369626933997,173.10150266971775
2022-06-29 09:40:00+00:00,172.77,174.38,172.1,172.62,297,173.196,138,-0.12999999999999545,42.00470207985357,-0.061250299935807107,-0.05033206224759948,-0.010918237688207629,29.968454258675553,48.32019685839757,0.0,-23.897933923641382,45.36239090675794,-1.7160000000002071,173.39228613196522,24.303345492747486,18.65504739710739,23.30355315080158,171.58923199525404,173.2815000000002,174.97376800474635,1.953201010778591,0.3045522345914069,173.82668467582815,0.9970281739720501,171.71,173.29500000000002,174.88,137492.0,-0.014150555708363578,173.0842129234273
2022-06-29 09:45:00+00:00,172.54,174.26,172.14,174.16,287,173.047,124,1.539999999999992,55.14462922480718,0.00515377071079115,0.012857606719199024,-0.007703836008407874,46.24312848567169,40.873218234488796,0.5310551835603805,16.94801714897902,50.57102496802083,-0.2205000000002144,173.4654017384447,23.358734473292348,16.032692114716955,20.027753609657218,171.73225335281168,173.38200000000018,175.03174664718867,1.9030195143538449,0.7357937812226176,173.82876696382522,1.0772404472597612,171.71,173.29500000000002,174.88,137779.0,0.03255807916637218,173.1699954275263
2022-06-29 09:50:00+00:00,173.8,176.39,173.69,175.94,718,175.714,364,1.7800000000000011,65.0120320547735,0.19911532155114742,0.16545532604764424,0.03365999550350318,65.42861339167631,47.21339871200814,1.1498217776244601,172.42566510172486,54.887453530037654,1.4854999999997744,173.70107776335473,23.252666349904047,26.19256118994847,16.790533335637665,171.64096595971918,173.5615000000002,175.4820340402812,2.213087626323822,1.1192288056638096,173.91280427924954,1.1931518438840631,171.71,174.05,176.39,138497.0,0.08851307921525313,173.88601715686275
2022-06-29 09:55:00+00:00,175.81,175.82,174.76,175.21,369,175.302,160,-0.7299999999999898,59.25497216879935,0.29057676085284356,0.2055334122794723,0.08504334857337126,80.7705165388201,64.14741947205633,0.678044015399637,142.38754325259706,49.26082829026118,0.6679999999998074,173.84478464303524,23.15417452104348,24.3408284954527,15.60349479785798,171.6191782644194,173.6610000000002,175.702821735581,2.3515029115124393,0.8793181287589691,173.93582561224343,1.1922124264637735,171.71,174.05,176.39,138128.0,0.04566050399035967,174.08571447282253
2022-06-29 10:00:00+00:00,174.86,177.86,174.35,177.48,710,176.322,357,2.269999999999982,68.57421820055897,0.5400057886720901,0.3639699520789751,0.17603583659311506,86.30247822053633,77.50053605034454,1.7543859649122862,207.28991727312552,53.60068264883614,2.891499999999752,174.19099562941284,24.445815689881584,30.57814657145357,12.722283067486975,171.24510311692063,173.8695000000002,176.49389688307974,3.018812250658744,1.1878723304539063,174.19632795805896,1.3577686817163623,171.71,174.78500000000003,177.86,138838.0,0.0958099181594749,174.62614746543778
2022-06-29 10:05:00+00:00,177.33,177.33,175.8,176.02,353,176.537,169,-1.4599999999999795,59.196188850061205,0.6128062430755392,0.34941632518593935,0.26338991788959987,79.52532741852653,82.19944072596128,0.9520532232163426,167.42123149588232,49.04057174279324,1.4389999999997656,174.36518652184972,25.645196775231252,27.92068936757691,11.616626689378895,171.32359796791482,174.0400000000002,176.75640203208556,3.121583580884126,0.86445267979714,174.2529931495679,1.3807852044509061,171.71,174.78500000000003,177.86,138485.0,0.08659859004278127,174.7980672579453
2022-06-29 10:10:00+00:00,175.86,176.66,175.05,175.05,190,175.959,130,-0.9699999999999989,53.920178866683955,0.5854811718181168,0.2576730031428135,0.32780816867530327,72.69272529858883,79.50684364588419,0.48794489092998106,102.3713802948209,45.15293628671485,0.4374999999997726,174.43040685310214,25.794686209077312,25.62253841396314,14.494777679124287,171.58032343660852,174.1850000000002,176.78967656339188,2.990701338682062,0.6660474878449881,174.25854818645195,1.3971576898472688,171.71,174.78500000000003,177.86,138295.0,0.09218624860952206,174.83751799192558
2022-06-29 10:15:00+00:00,174.89,175.29,173.31,173.73,218,174.216,105,-1.3200000000000216,47.69094456897782,0.4521013448008375,0.09943454090042741,0.3526668039004101,52.33441910966379,68.18415727559334,-0.1609102925119288,-9.023832843616312,46.32740211349847,-0.9855000000002576,174.363701438521,24.174680443997683,23.103921514327478,21.708200692325367,171.8134767253305,174.26250000000022,176.71152327466993,2.8107289573714485,0.3912831891987548,174.25461237934937,1.438789283429606,171.72,174.79000000000002,177.86,138077.0,0.054798329779361596,174.79802622841964
2022-06-29 10:20:00+00:00,173.73,174.2,173.34,174.19,155,173.783,106,0.46000000000000796,49.864627388538494,0.3791444849462664,0.021182144836685013,0.3579623401095814,42.399565689468304,55.80890336590727,-0.2919290211791603,-33.07670373538551,40.76297159358751,-0.6005000000002383,174.34715844437613,22.670389376423742,22.08832614772225,20.753958009896316,172.00978658208317,174.3410000000002,176.67221341791725,2.6743146109257587,0.46761343280720963,174.2531075983126,1.3974471917560618,171.72,174.79000000000002,177.86,138232.0,0.04901697730970291,174.7650259729881
2022-06-29 10:25:00+00:00,174.06,175.95,174.06,174.49,284,175.131,109,0.30000000000001137,51.2863601856501,0.34159544107220086,-0.013093519229904427,0.3546889603021053,39.35939196525549,44.697792254796155,0.18948093706936397,38.660019242547,46.06187689777595,-0.36950000000024374,174.3607624020546,22.543932166981197,28.732106508368734,18.798264467014818,172.12733414490992,174.4035000000002,176.6796658550905,2.610229559716727,0.5190012515578244,174.25918061443963,1.4326295352020566,171.72,174.79000000000002,177.86,138516.0,-0.007286434312583092,174.7693804713805
2022-06-29 10:30:00+00:00,174.4,175.42,173.34,173.57,439,174.286,240,-0.9200000000000159,46.89451484338763,0.23489353557459935,-0.09583633978200473,0.3307298753566041,38.49077090119471,40.083242851973125,0.5561670818608366,-27.10968584832932,38.983222771383964,-1.327000000000254,174.28545169709702,21.776944271002893,25.845599043997407,20.38729642190576,172.0881456293789,174.38500000000022,176.68185437062155,2.634233874038856,0.3225834405470479,174.25034918869167,1.478870282687623,171.72,174.79000000000002,177.86,138077.0,-0.06798444350413842,174.7102329382918
2022-06-29 10:35:00+00:00,173.31,173.39,172.31,173.05,325,172.954,224,-0.5199999999999818,44.57124261124998,0.10713684567679138,-0.17887442374385015,0.28601126942064153,32.301845819761574,36.717336228737544,0.17366136034733248,-123.95632626846536,44.12694742909384,-1.807500000000232,174.16778963070684,20.235401944469828,24.255901404401303,24.16131754431501,171.9701648409421,174.3360000000002,176.70183515905833,2.7141097180824603,0.22821436965367906,174.23104738374929,1.4632366910670778,171.72,174.79000000000002,177.86,137752.0,-0.07534664874028783,174.59854314364182
2022-06-29 10:40:00+00:00,173.19,175.32,172.96,175.31,351,174.037,196,2.259999999999991,55.00483141517593,0.18610654053546227,-0.07992378310814341,0.2660303236436057,36.75352877307314,35.84871516467676,1.5583362298690728,13.085180715237238,53.37085566103671,0.4204999999997483,174.2765715706395,20.039053468537823,30.60496060889354,21.49456494363957,171.97684049835968,174.3805000000002,176.78415950164074,2.7567984971261463,0.6933510131874739,174.24148525357575,1.527291213133714,171.72,174.79000000000002,177.86,138103.0,-0.053979026433932466,174.594223818073
2022-06-29 10:45:00+00:00,175.29,176.21,175.1,175.84,438,175.882,315,0.5300000000000011,57.046787234617014,0.28813571410810823,0.017684312371602062,0.27045140173650617,48.35361623838866,39.13633027707474,0.9646302250803984,97.9537801084819,60.15854753671647,1.0804999999997449,174.42546951629288,20.32365023636693,33.22976652515219,20.356515294654294,171.96821381377663,174.45450000000022,176.94078618622382,2.85035489049992,0.7786284233240679,174.25714331209693,1.4974846979098781,171.72,174.79000000000002,177.86,138541.0,-0.048629733673703886,174.67605304039057
2022-06-29 10:50:00+00:00,175.97,176.72,175.43,175.95,414,176.086,165,0.10999999999998522,57.478102267875975,0.37356443170367015,0.08249042397373119,0.29107400772993897,63.33600084618029,49.48104861921431,0.005683755825836023,105.75749037287412,61.089411871635434,1.259499999999747,174.57066289569354,20.840867720320567,33.621609431607894,19.091422851375217,171.97580748971734,174.5420000000002,177.10819251028306,2.940487115173262,0.7743363941633105,174.30527393933312,1.4826643623448863,171.72,174.79000000000002,177.86,138955.0,-0.019151382267295458,174.76355133395617
2022-06-29 10:55:00+00:00,175.62,176.0,174.85,174.94,161,175.368,81,-1.009999999999991,52.286494862888645,0.3556688180625258,0.05167584826606947,0.30399296979645635,59.64211151711177,57.11057620056052,-0.1541007933337224,46.379011025648275,57.01227674825427,0.2264999999997599,174.60583785800844,20.82908315667654,31.72855980754759,20.85619665038329,172.0288572515331,174.58850000000024,177.14814274846736,2.932200859125456,0.5686619256164283,174.31806092844292,1.4589026221773946,171.72,174.79000000000002,177.86,138794.0,-0.019344692944788966,174.7757744695934
2022-06-29 11:00:00+00:00,174.75,175.11,174.19,174.55,175,174.747,106,-0.38999999999998636,50.393699845810715,0.3064837211292968,0.0019926010662723592,0.3044911200630244,51.45204645204675,58.14338627177988,-1.650890241153924,0.894776596364749,48.10010171113455,-0.2295000000002574,174.60051996676955,20.283111622732857,30.260659508100773,23.21026107032214,172.02182904053214,174.58100000000024,177.14017095946835,2.93178634498382,0.49394335109080084,174.32052237294678,1.4204095777361534,171.72,174.79000000000002,177.86,138619.0,-0.07459114239634257,174.77165433560225
2022-06-29 11:05:00+00:00,174.59,175.35,173.86,174.79,176,174.542,96,0.23999999999998067,51.55591394582285,0.2836009959408159,-0.016712099297766847,0.30031309523858274,44.14414414414444,51.74610070443459,-0.698784229064886,3.281001940378111,54.22160254945252,-0.013000000000261025,174.61856568422007,19.514666713352007,28.00119323667096,23.13091938916119,172.05933040128943,174.61250000000024,177.16566959871105,2.924383533493657,0.5347607146993643,174.33242356033048,1.4253803221835695,171.72,174.79000000000002,177.86,138795.0,0.016542104144568845,174.76898952023845
2022-06-29 11:10:00+00:00,174.77,175.02,174.59,174.67,85,174.781,59,-0.12000000000000455,50.913613954374746,0.25286836514140987,-0.03795578407773831,0.2908241492191482,44.01899907876026,46.53839655831742,-0.21708083404743395,4.927975739196179,46.53696088751095,-0.09600000000025943,174.62346419048484,18.801110726069794,27.36614320845706,22.606324209000693,172.3332953488898,174.71550000000025,177.0977046511107,2.7269528474696734,0.4904500228435348,174.33648431334043,1.3542817277418864,171.72,174.79000000000002,177.86,138710.0,0.08082658414344851,174.76888065726362
2022-06-29 11:15:00+00:00,175.14,175.2,174.2,174.25,138,174.751,95,-0.4199999999999875,48.63003146375276,0.19240412887245384,-0.07873601627735549,0.27114014514980933,45.22918886037858,44.46411069442803,0.2993150290681035,-19.820882113478405,49.40184192745722,-0.5335000000002594,174.58789617234342,17.806453406350602,25.895292962391213,23.4874363879235,172.57169424018514,174.79050000000024,177.00930575981533,2.5388173382593386,0.37820024407064856,174.33583450247912,1.3289758900460373,172.1,174.98000000000002,177.86,138572.0,0.06235835170807704,174.76466023939267
2022-06-29 11:20:00+00:00,174.24,174.31,173.48,174.0,183,173.902,90,-0.25,47.27092863964623,0.12289620440108706,-0.11859515259897782,0.24149135700006488,43.10829245376797,44.118826797635876,-0.10907629599862245,-79.88876809182831,49.52421322421407,-0.8620000000002506,174.53190606069165,16.769271465634,24.70826776730746,26.387217504325054,172.83791176305476,174.85950000000025,176.88108823694574,2.3122429572834045,0.28741961783006054,174.331860779348,1.2933347550427499,172.14,175.0,177.86,138389.0,0.09719971541426606,174.74385059037238
2022-06-29 11:25:00+00:00,173.92,174.97,173.92,174.91,202,174.518,85,0.9099999999999966,52.47729779805997,0.13963049486480372,-0.08148868970820894,0.22111918457301266,47.089947089947465,45.14247613469828,0.24070147286376908,-26.770293609671537,55.466703135780016,0.12999999999973966,174.56791500729244,15.86310883898434,26.950641945340767,24.836188410478613,172.90104308669544,174.89700000000025,176.89295691330506,2.2824369924067383,0.5032565833242925,174.3662818094341,1.2759537011111257,172.31,175.085,177.86,138591.0,0.08524240660798882,174.7399977901529
2022-06-29 11:30:00+00:00,174.68,175.15,174.1,175.15,167,174.612,80,0.2400000000000091,53.77366731112284,0.1702954746313594,-0.040658967953322606,0.21095444258468202,53.892668178382884,48.030302574033044,0.9102955579881389,-5.596482211183644,59.98862482858619,0.4834999999997649,174.62335167326458,15.162288568572864,26.366759108666947,23.35762577545789,172.91512130371626,174.85750000000024,176.79987869628422,2.221670441684204,0.5752942772074653,174.3722611150889,1.2598141510317604,172.31,175.085,177.86,138758.0,0.0374025185498522,174.74129761750336
2022-06-29 11:35:00+00:00,175.25,176.12,175.08,175.85,175,175.74,87,0.6999999999999886,57.421922522104566,0.24822051035010873,0.029812854212341366,0.21840765613776736,67.87603930461113,56.286218190980755,1.61802947125107,75.78574173863241,58.72610230045261,1.2959999999997365,174.74017532342987,15.225760835109638,30.361490563565756,21.962947222019977,172.90433023402028,174.88950000000025,176.87466976598023,2.270198915292196,0.7419188566287658,174.3786762725965,1.2441131402437768,172.31,175.085,177.86,138933.0,0.06495240002406343,174.7622078471165
2022-06-29 11:40:00+00:00,175.46,175.68,174.67,174.88,276,175.195,56,-0.9699999999999989,51.37161601812723,0.22906524761864944,0.008526073184705663,0.22053917443394377,67.6492819349966,63.139329805997136,-0.2452797900861392,29.594677658460764,61.616896477939044,0.35299999999975284,174.75349195929368,14.901654516262562,28.296972218499317,22.83215214544545,173.16853205571732,174.75950000000026,176.3504679442832,1.8207513116974297,0.5378700276246129,174.3962521166296,1.2395336302263646,172.31,174.82,177.33,138657.0,-0.07557893278523953,174.77284395424837
2022-06-29 11:45:00+00:00,174.92,175.2,174.41,174.64,103,174.794,63,-0.2400000000000091,49.96873074480155,0.19230183382484256,-0.022589872487280976,0.21489170631212354,61.07653463276582,65.53395195745811,-0.6824385805277666,3.513200799409172,66.03350980521981,0.1249999999997442,174.74268320126572,14.35882785147672,26.974522436684758,23.30320215670683,173.20819807402603,174.69050000000024,176.17280192597445,1.6970607170672825,0.4829656836048886,174.39893118740807,1.2074240852101952,172.31,174.515,176.72,138554.0,-0.034856352660921346,174.772559199645
2022-06-29 11:50:00+00:00,174.6,175.8,174.6,175.51,115,175.272,58,0.8700000000000045,54.78864333194111,0.23070882491145994,0.01265369487946913,0.2180551300319908,55.20393868080478,61.30991841618933,-0.2500710429099162,77.21573713790961,63.194991858536845,1.0214999999997474,174.81576099162137,14.322607574026678,28.60980498875967,21.648195445573563,173.19574804405886,174.71350000000024,176.23125195594162,1.7374180655088198,0.7623946544367086,174.4353556102095,1.2068937934094681,172.31,174.515,176.72,138669.0,0.019030643019668284,174.7798448317021
2022-06-29 11:55:00+00:00,175.4,175.45,174.86,175.05,76,175.189,54,-0.45999999999997954,51.93947281919908,0.22147545525098167,0.002736260175192684,0.21873919507578898,51.930654058314026,56.070375790628475,0.06287870126902018,48.15184815184866,54.61474454932485,0.5834999999997592,174.8380694686098,14.288974459251639,27.471689535458275,20.787017056473175,173.3250794969458,174.77950000000027,176.23392050305475,1.6642918683878563,0.5929923634298527,174.44087244243696,1.1671156653087902,172.31,174.515,176.72,138593.0,0.041826194026050485,174.7829027679205
2022-06-29 12:00:00+00:00,174.99,175.22,174.57,174.66,68,174.877,37,-0.3900000000000148,49.585124266129164,0.18060628579902982,-0.030506327421407325,0.21111261322043715,51.936026936027496,53.0235398917157,0.06301919220852437,1.854997048864162,43.83825142168363,0.16449999999974807,174.82111047159935,13.94792489510161,26.34313247557979,21.76590379000597,173.37244626115316,174.80300000000025,176.23355373884735,1.6367610840169713,0.45001935400361043,174.4418160308215,1.1301788320724484,172.31,174.515,176.72,138525.0,-0.0034336774348041493,174.78317218180396
2022-06-29 12:05:00+00:00,174.66,174.66,173.75,173.75,71,174.274,61,-0.9099999999999966,44.514764553493286,0.07393549735891725,-0.10974169268921591,0.18367719004813315,34.46034418256712,46.109008392303146,-0.5949997139424457,-96.21691064606958,45.81728839600102,-0.7885000000002549,174.71909995049467,13.085204033290799,24.806678720512007,25.7520422841592,173.26827639407637,174.76600000000025,176.26372360592413,1.7139759517570676,0.1608185929694549,174.43263456173776,1.1144517726387018,172.31,174.515,176.72,138454.0,0.016634257190346342,174.7771418596532
2022-06-29 12:10:00+00:00,173.89,174.09,173.68,173.92,68,173.897,41,0.1699999999999875,45.633206122493775,0.0030802016025859302,-0.1444775907564378,0.14755779235902372,23.86363636363684,36.75333582741076,-0.4293811186809382,-113.61377939715287,48.398013443139135,-0.6445000000002494,174.6429951933047,12.350456134549455,24.123981382095696,25.513193602476644,173.33470360307746,174.78350000000026,176.23229639692306,1.6578182687985992,0.20199401315660406,174.42992240961362,1.0641337888787943,172.31,174.515,176.72,138522.0,0.11211992935749354,174.77022899588192
2022-06-29 12:15:00+00:00,174.12,174.62,174.0,174.62,69,174.355,40,0.700000000000017,50.09409688047026,0.003372147074401255,-0.11534851622769797,0.11872066330209922,23.358585858586437,27.2275221349304,0.21233859397418176,-63.07058139240887,45.322521258449534,0.09449999999975489,174.64080517489472,11.794508258936311,26.60876608876052,24.284381442862,173.64598026342858,174.86200000000025,176.07801973657192,1.3908336134456487,0.4004950360910595,174.43165316935347,1.0381242325303102,172.96,174.84,176.72,138591.0,0.10566374352586039,174.76740817105767
2022-06-29 12:20:00+00:00,174.62,174.79,173.66,173.67,89,174.467,50,-0.950000000000017,44.72999559613801,-0.07222102552830734,-0.15275335106432525,0.08053232553601791,22.348484848485274,23.190235690236452,-0.18965517241380514,-111.34576172444119,40.50786991224658,-0.7795000000002403,174.54834753919047,10.978114359640532,24.552927367911323,24.732817215258574,173.47775578337328,174.78000000000026,176.08224421662723,1.4901524392115484,0.07381265901285732,174.39975726243821,1.0446867873495733,173.48,175.1,176.72,138502.0,-0.01984142781489321,174.76006727898098
2022-06-29 12:25:00+00:00,173.64,173.96,173.55,173.57,178,173.731,90,-0.09999999999999432,44.1935442627746,-0.13860062200589596,-0.1753063580335311,0.03670573602763513,17.929292929293453,21.21212121212199,-0.7661082842604805,-147.23032069971023,39.64693546103115,-0.8540000000002408,174.4551715830771,10.335100217047573,23.83341111771223,24.79425309194036,173.35790877285265,174.66650000000024,175.97509122714783,1.4983883310738875,0.08103799824856217,174.3236447472711,0.9993520168246036,173.48,175.1,176.72,138324.0,-0.12415488300838232,174.73896261716868
2022-06-29 12:30:00+00:00,173.67,173.81,173.37,173.7,72,173.646,46,0.12999999999999545,45.11508075754636,-0.17865756372472674,-0.1722906398018895,-0.006366923922837248,7.53535353535376,15.937710437711099,-0.8278618327148268,-142.92831166243067,42.184283798237324,-0.7465000000002533,174.3832504799269,9.931984049339352,23.052661284555803,25.322153058711553,173.3214676475889,174.55400000000026,175.78653235241163,1.4122075144784614,0.15355878962143493,174.29642043292523,0.9593983013371318,173.37,174.745,176.12,138396.0,-0.09628499704288782,174.73013195133606
2022-06-29 12:35:00+00:00,173.77,174.71,173.59,174.4,86,174.05,69,0.700000000000017,49.911382661411004,-0.15216476804889112,-0.1166382753008431,-0.03552649274804802,17.6212121212124,14.361952861953474,-0.824566391811199,-45.53553247810679,38.02132478535131,-0.01900000000023283,174.3848456723148,9.858140044464044,27.77456970507599,23.235599189409488,173.30586773863604,174.52700000000024,175.74813226136445,1.3993620028582423,0.44799908084552725,174.29728531338756,0.9708698512416226,173.37,174.745,176.12,138482.0,-0.03136606921837633,174.72546513744766
2022-06-29 12:40:00+00:00,174.5,174.52,174.18,174.31,67,174.336,30,-0.09000000000000341,49.3146788057014,-0.13685371994904472,-0.08106178176079736,-0.05579193818824736,27.878787878788092,17.678451178451684,-0.3259377859103352,-27.187871953889825,33.913588529031415,-0.11750000000020577,174.37771751304675,9.789570611365544,27.045989406580123,22.626084803663435,173.29029595422702,174.51500000000024,175.73970404577346,1.4035516096303708,0.4163063106112252,174.29790968158585,0.9258077190100783,173.37,174.745,176.12,138415.0,-0.023699171124658282,174.72264042507047
2022-06-29 12:45:00+00:00,174.38,174.63,174.05,174.26,38,174.342,34,-0.05000000000001137,48.96444964863622,-0.12728690197965875,-0.05719597103312911,-0.07009093094652964,36.08729267988546,27.19576422662892,-0.21759047182775548,-27.86701531564685,24.515314376483857,-0.2040000000002351,174.36650632132802,9.56035372962175,25.802544959338405,22.616324652838113,173.26580993307405,174.48850000000024,175.71119006692643,1.4014563331407963,0.40655849500164204,174.29670790210488,0.9011071676522144,173.37,174.745,176.12,138377.0,-0.048401639835950624,174.72096076313895
2022-06-29 12:50:00+00:00,174.1,174.5,174.02,174.23,44,174.264,42,-0.030000000000001137,48.740781310777486,-0.12073413118335452,-0.0405145601894599,-0.08021957099389462,35.39942636238926,33.12183564035454,-0.7293031736083422,-33.752100102811006,29.51263715150517,-0.3080000000002201,174.35350571929678,9.30745550297907,24.786896095291237,21.97210761655442,173.24183229006067,174.46650000000025,175.69116770993983,1.4039001297550868,0.4034431960274636,174.29554346058248,0.871028084248484,173.37,174.745,176.12,138333.0,-0.028319527892848518,174.71873351963313
2022-06-29 12:55:00+00:00,174.3,175.03,174.15,174.83,145,174.742,63,0.6000000000000227,53.33228414636493,-0.06636105855167784,0.011086809953773424,-0.07744786850545127,44.032921810699605,38.50654695099171,-0.12567837760639744,28.11751043905607,40.7159546354973,0.22649999999978832,174.3988861269828,9.683438666265735,27.34254621251453,20.38767131134832,173.2652565282596,174.49550000000025,175.72574347174088,1.4100575335646293,0.6359486994580389,174.32875136640794,0.8716689353735919,173.37,174.745,176.12,138478.0,0.060462821926592705,174.71798567749673
2022-06-29 13:00:00+00:00,174.77,175.31,174.77,174.86,59,175.139,56,0.030000000000001137,53.55629261775,-0.020611659098932478,0.04546896752521504,-0.06608062662414751,55.702622137807886,45.04499010363252,0.1145081873354048,66.66666666666772,37.75487208066522,0.20699999999979468,174.44280173393682,10.332914414663394,28.457384805671577,19.460310775845798,173.3204807063284,174.53850000000025,175.7565192936721,1.3957027173624805,0.6319765629617247,174.35733989795358,0.8479782971326204,173.37,174.745,176.12,138537.0,0.024421701892587945,174.7196115551816
2022-06-29 13:05:00+00:00,174.89,175.43,174.76,175.43,57,174.961,46,0.5699999999999932,57.70989522165817,0.06093686365292683,0.10161399222165948,-0.040677128568732644,77.23897330378891,58.99150575076573,0.9669064748201395,89.84293193717482,43.56105286993856,0.6659999999997979,174.53682061641902,11.064870699096575,27.85309043986294,18.34531823259492,173.2947681386279,174.56450000000024,175.8342318613726,1.454742357549614,0.8408199897670999,174.4067349442481,0.8352655616231487,173.37,174.745,176.12,138594.0,-0.03409196046028395,174.72251402683395
2022-06-29 13:10:00+00:00,175.5,175.64,174.37,174.37,88,175.09,53,-1.0600000000000023,48.94371000709124,0.03957531465619013,0.06420195457993821,-0.024626639923748087,71.89582627358044,68.27914057172602,0.25873965041398606,32.20398183723044,42.78878419702978,-0.5085000000001969,174.52093293866483,11.123243207515284,24.93652499684969,19.639914233370565,173.28246379787635,174.52550000000025,175.76853620212415,1.4244751650892296,0.4374515401343294,174.4054093130461,0.8663180215072082,173.37,174.745,176.12,138506.0,-0.16665022428557327,174.72315963949032
2022-06-29 13:15:00+00:00,174.25,174.48,174.1,174.33,43,174.273,35,-0.03999999999999204,48.64343210323733,0.01919717439201918,0.035059051452613815,-0.015861877060594637,62.11453744493468,70.41644567410161,-0.16607490550910597,-29.72730464635647,43.871146552802976,-0.6690000000002101,174.5027488492682,10.769578475977863,24.122595242112876,21.318028582692612,173.36376568637203,174.44950000000023,175.53523431362842,1.2447548587163535,0.4449681204230883,174.40229585211287,0.8315810199709787,173.37,174.585,175.8,138463.0,-0.22022628025210195,174.7212977860286
2022-06-29 13:20:00+00:00,174.33,174.42,174.1,174.37,39,174.315,30,0.03999999999999204,48.980523115956004,0.00620350695550087,0.017652307212876407,-0.011448800257375536,43.46549192364258,59.15861854738617,0.403063280935112,-26.352327002109348,45.049275773546334,-0.7125000000002331,174.49010610171882,10.441175510978828,23.4290780109903,20.70514178476423,173.35609738280823,174.42400000000023,175.49190261719224,1.2244904568086994,0.4747167957401305,174.40112753278297,0.7950395185444796,173.37,174.585,175.8,138502.0,-0.13397447431398224,174.7195966444102
2022-06-29 13:25:00+00:00,174.45,175.22,174.4,175.09,119,174.687,83,0.7199999999999989,54.739292747129795,0.05338848538039542,0.051869828510216764,0.001518656870178655,54.03817914831225,53.206069505630104,0.8757273722417525,71.79695982628041,47.510691442693506,-0.06400000000022033,174.54723885393608,11.136249531410218,28.800783332847743,19.131734346854895,173.3429733805629,174.44650000000024,175.55002661943757,1.2651748466576636,0.7915652366989888,174.42682695351692,0.7989652672198736,173.37,174.585,175.8,138621.0,-0.05450420358635588,174.72181550639334
2022-06-29 13:30:00+00:00,175.02,175.05,174.59,174.96,53,174.839,43,-0.12999999999999545,53.56369227990648,0.07937798716196198,0.06228746423342666,0.017090522928535322,63.28928046989816,53.597650513951265,0.7253886010362809,74.12563076387934,49.06835289699512,-0.2620000000001994,174.5865494392755,11.781675407525082,27.478014073058638,18.253047479626247,173.39857067868502,174.41900000000024,175.43942932131546,1.1700896362382749,0.7650845035021537,174.44491922071003,0.7776106052755969,173.37,174.505,175.64,138568.0,-0.0744748103383507,174.72259042427913
2022-06-29 13:35:00+00:00,175.02,175.23,174.9,175.22,46,175.075,35,0.2599999999999909,55.61671922325389,0.11957628072684656,0.081988606238649,0.03758767448819757,75.77092511013312,64.36612824278144,0.470183486238529,117.71703806871301,60.61583465322724,-0.051000000000215095,174.6468780641064,12.594693665962959,28.333681140756358,17.676024630739978,173.3836250075701,174.4275000000002,175.47137499243033,1.1969156152901554,0.8795952608055431,174.486144712363,0.7456384191844817,173.37,174.505,175.64,138614.0,-0.029092072273241492,174.72441173515523
2022-06-29 13:40:00+00:00,175.22,175.6,175.18,175.39,113,175.377,79,0.1699999999999875,56.956712619029325,0.1632692311754056,0.10054524534976642,0.06272398582563918,79.78224275634899,72.9474827787937,0.6195857954219397,147.09797657081646,69.44542828035485,0.10999999999978627,174.71765158181054,13.770079565538428,30.815547127862736,16.94194863684144,173.3420303035364,174.46400000000023,175.58596969646405,1.2861904994311952,0.9126671169989213,174.54606221037628,0.722378532099875,173.37,174.505,175.64,138727.0,0.0036011751500247785,174.73188356844824
2022-06-29 13:45:00+00:00,175.47,175.53,175.18,175.23,89,175.284,39,-0.1599999999999966,55.265519293614595,0.18287744897781977,0.09612277052174448,0.08675467845607529,81.33134447676711,78.96150411441668,0.5566395041891381,117.01556629092869,60.62959787899167,-0.04450000000019827,174.76644666925716,14.861509329429934,29.708316960784945,16.333209270898713,173.41893610557548,174.5380000000002,175.65706389442494,1.2823154779185342,0.8091869925602031,174.55951690852072,0.6957800655213121,173.37,174.505,175.64,138638.0,0.008315483905372588,174.7369794846545
2022-06-29 13:50:00+00:00,175.19,175.43,175.12,175.23,98,175.236,57,0.0,55.26551929361459,0.1961559392904917,0.08752100866753312,0.10863493062295856,79.06253136605464,80.05870619972386,0.573953968891705,97.80084012848741,52.30513854638797,-0.012000000000227828,174.8105946055184,15.744060400832554,28.72387659759212,16.4333365849459,173.4834415194757,174.60350000000022,175.72355848052476,1.2829736866953214,0.7796728969483672,174.57178084148117,0.6682243465555043,173.37,174.505,175.64,138638.0,-0.01700539141997715,174.74197860788712
2022-06-29 13:55:00+00:00,175.27,175.83,175.27,175.61,124,175.648,72,0.3800000000000239,58.64758614037506,0.23463730988544285,0.10080190340998743,0.13383540647545542,79.07600663892897,79.82329416058384,0.44614768632385005,125.8525700746494,59.3891622245771,0.33949999999978786,174.8867284526119,17.04463128325867,31.175247192842395,15.371627680227729,173.44996882840914,174.65300000000022,175.8560311715913,1.3776243999142035,0.8977453047763121,174.5823997084827,0.6633511789443985,173.37,174.60000000000002,175.83,138762.0,-0.04219863665402196,174.75187305258422
2022-06-29 14:00:00+00:00,175.53,176.13,175.46,175.89,222,175.837,108,0.2799999999999727,60.98802267118095,0.2844487847403343,0.12049070261190312,0.1639580821284312,83.57133393119103,80.56995731205848,0.5890426627015666,143.76908132112155,68.38415966055287,0.5989999999997622,174.9822781237917,18.58037867807981,32.15577340220027,14.263442588266047,173.53486371796865,174.7640000000002,175.99313628203177,1.406624112553569,0.9580452210468816,174.88917409761467,0.6638260947340834,173.37,174.75,176.13,138984.0,0.045437555096892034,174.77438500487466
2022-06-29 14:05:00+00:00,175.98,176.18,175.74,175.86,113,176.022,80,-0.029999999999972715,60.592326781270025,0.3178401250427214,0.12310563433143218,0.19473449071128923,86.87934279475564,83.17556112162548,0.24511201048851294,144.9668986589661,67.60627881395231,0.5269999999997879,175.06587068343057,20.06054460526286,31.147085052578284,13.571480605829946,173.68961354629187,174.8785000000002,176.06738645370854,1.359671376079202,0.9127812193243308,175.12138911149844,0.6478385165387915,173.37,174.775,176.18,138871.0,0.11087426125381974,174.78654032860342
2022-06-29 14:10:00+00:00,175.84,176.24,175.8,176.11,158,176.075,71,0.25,62.76064289996223,0.36032234180336786,0.13247028087366292,0.22785206092970495,88.90598605390785,86.45222092661844,0.997878075357006,147.42838765993577,69.97817006996402,0.7469999999997867,175.1653115707229,21.50297207456791,30.277664634666234,12.897646441060447,173.8238761768201,174.99900000000022,176.17412382318034,1.3430063293848695,0.9727161419437517,175.37325388624944,0.632992908214592,173.59,174.91500000000002,176.24,139029.0,0.12148013419582006,174.80490524379024
2022-06-29 14:15:00+00:00,176.01,176.26,175.96,176.07,114,176.095,61,-0.040000000000020464,62.17120809348512,0.38630900915939037,0.12676555858374833,0.25954345057564204,89.91477398798332,88.5667009455492,0.9981070383754842,135.8336099125964,71.19458575085382,0.6874999999997726,175.2514723735112,22.86625764723373,29.447159773919314,12.443978278621445,173.85340480442773,175.08250000000024,176.31159519557275,1.4040183291562667,0.9017182735547911,175.49131473570876,0.6092077004849771,174.02,175.14,176.26,138915.0,0.0820081271425903,174.81831209031319
2022-06-29 14:20:00+00:00,176.04,176.08,175.69,175.74,79,175.863,59,-0.3299999999999841,57.38302789293087,0.37594176553054126,0.09311865196391939,0.2828231135666219,87.01828775816388,88.61301593335195,0.785685611056941,91.9087367835266,71.62341020781227,0.35049999999978354,175.2979988141292,23.376418374809848,28.06511323013182,15.109158512326301,173.94679827708165,175.15400000000022,176.3612017229188,1.3784460793571,0.7427100578447873,175.515478512553,0.5935500075931941,174.02,175.14,176.26,138836.0,0.05812818070753849,174.82558407906234
2022-06-29 14:25:00+00:00,175.67,175.97,175.62,175.62,103,175.788,76,-0.12000000000000455,55.703017788503175,0.353962394989054,0.056911425137945726,0.2970509698511083,79.16666666666751,85.36657613760515,0.3027014678165463,71.65627165627042,68.68024847815781,0.2049999999997567,175.32866559373593,23.659028289474907,26.847334052911325,15.321378034618435,174.07203304402995,175.2220000000002,176.37196695597046,1.312582844586017,0.6730484506243896,175.51971678386826,0.5761535784793941,174.02,175.14,176.26,138733.0,0.007605844335394314,174.83398829780882
2022-06-29 14:30:00+00:00,175.63,175.79,174.94,175.21,108,175.251,63,-0.4099999999999966,50.28597121335678,0.3000017782401585,0.002360646711240144,0.29764113152891836,63.28156113102447,76.48883851861886,0.142889803383639,6.2331666025406705,65.59581304481179,-0.2570000000002324,175.31736410861822,22.31018481350504,24.111093829115724,21.913326668794248,174.21457394966941,175.2710000000002,176.327426050331,1.2054772898320862,0.47112907241301694,175.51535225881742,0.5957140371594368,174.1,175.18,176.26,138625.0,-0.009843398980130109,174.83858021406186
2022-06-29 14:35:00+00:00,175.29,175.29,174.97,175.01,71,175.14,41,-0.20000000000001705,47.84185057692895,0.23835170211791024,-0.04743154352880652,0.28578324564671675,46.3561526886495,62.9347934954474,-0.1198493322680072,-32.96940288448565,59.74703571340378,-0.45350000000024693,175.28809133636886,21.05768730010445,23.154337906749145,21.043780674003877,174.2357586486782,175.2800000000002,176.3242413513222,1.1915122675969867,0.3707195421545069,175.5068834036791,0.5760201773623337,174.1,175.18,176.26,138554.0,-0.08002763981106116,174.8401536653445
2022-06-29 14:40:00+00:00,175.06,175.14,174.75,174.75,70,174.876,43,-0.2599999999999909,44.79380283420403,0.16659336097234245,-0.09535190773949942,0.26194526871184187,22.89936256519252,44.17902546162241,-0.36490107759848955,-65.33493141563581,59.0761519129302,-0.7175000000002285,175.23684454242897,19.67894458575529,22.008121719318243,22.79453801133463,174.22035627174301,175.2745000000002,176.32864372825736,1.2028489349644955,0.25121988304794585,175.47950744719577,0.5627330218364517,174.1,175.18,176.26,138484.0,-0.09564712729335949,174.84039801430865
2022-06-29 14:45:00+00:00,174.67,174.91,174.63,174.78,50,174.778,40,0.030000000000001137,45.227423087636296,0.11086710097544028,-0.12086253418912127,0.23172963516456155,11.45071819551111,26.902077816451293,-0.2568053415511029,-75.02215470312893,55.890191950524425,-0.6875000000002274,175.1933355383881,18.64653771257216,21.196818931704442,23.534121672575115,174.16912349276052,175.24200000000022,176.31487650723992,1.2244513384230913,0.2846909700777901,175.40751206252395,0.5425378059909909,174.1,175.18,176.26,138534.0,-0.12411981219842164,174.84010553859574
2022-06-29 14:50:00+00:00,174.77,175.08,174.67,174.94,87,174.88,65,0.1599999999999966,47.59173578201041,0.07870701578156059,-0.12241809550640076,0.20112511128796134,9.406952965235716,14.585677908646696,-0.16549677566626286,-57.75044837304001,55.11198231234952,-0.5160000000002185,175.1692083442559,17.325706477741676,22.310220208206964,22.241209853721802,174.26353475741365,175.27050000000023,176.2774652425868,1.149041330499511,0.3358930447533231,175.34102698648982,0.533070819848779,174.1,175.18,176.26,138621.0,-0.0633187347674277,174.8405315096953
2022-06-29 14:55:00+00:00,175.06,175.06,174.73,174.74,58,174.868,43,-0.19999999999998863,44.978142799034394,0.03665900583442294,-0.1315728843628307,0.16823189019725365,11.656441717792239,10.838037626179938,-0.49541597858892006,-74.75409836065268,56.29039850137626,-0.6880000000002156,175.1283313590887,16.099220331113365,21.296108206781565,21.23023472087291,174.3467140264832,175.29100000000022,176.23528597351725,1.0773924200523983,0.20824516330153858,175.24403366974545,0.5185657612881529,174.1,175.18,176.26,138563.0,-0.09601868202044628,174.84054550674705
2022-06-29 15:00:00+00:00,174.73,175.21,174.73,175.21,69,174.893,63,0.46999999999999886,51.69208027093802,0.0407905193421243,-0.10195309668410349,0.1427436160262278,20.44989775051224,13.837764144513647,-0.38660526465402745,-51.19514805565587,62.26113036426351,-0.21200000000018804,175.13610932488976,15.314938120509469,21.957738625042545,19.81907119107446,174.4866643693097,175.33300000000023,176.17933563069076,0.9654036954715102,0.4273337931549325,175.2407918529459,0.5158110640532861,174.4,175.32999999999998,176.26,138632.0,-0.07283552334729322,174.84178297228644
2022-06-29 15:05:00+00:00,175.26,175.95,175.17,175.69,196,175.69,105,0.47999999999998977,57.40813950899698,0.08185320919182004,-0.048712325467526185,0.13056553465934623,35.787321063395716,22.631220177233644,-0.09666780393495777,41.80974757515073,64.07601151225033,0.41299999999978354,175.1888608177574,16.00283287869109,29.55544496991427,17.753907206392107,174.51073008982877,175.36300000000023,176.21526991017168,0.9720065352114834,0.6918406341096717,175.25097161902553,0.5346817023351943,174.59,175.425,176.26,138828.0,-0.07794518393702866,174.8543525614035
2022-06-29 15:10:00+00:00,175.61,175.61,175.17,175.35,76,175.367,53,-0.3400000000000034,52.65540348935338,0.08596952506619004,-0.03567680767452494,0.12164633274071499,48.26175869120731,34.832992501705334,-0.43154846402817526,-4.006410256406626,54.56747104500469,0.3409999999997524,175.2042074065424,16.6415922970026,27.49827524623471,16.518168735217532,174.55039724204195,175.38250000000022,176.2146027579585,0.9489005550248931,0.4804711619512165,175.2532737629872,0.5336330093112526,174.63,175.445,176.26,138752.0,-0.09961167716249189,174.8576741137422
2022-06-29 15:15:00+00:00,175.37,175.87,175.24,175.36,83,175.566,67,0.010000000000019327,52.77922869658883,0.08901256998126428,-0.026107010207560566,0.11511958018882484,51.32924335378413,45.12610770279596,-0.40324870790025,14.514834291706732,53.52671639147742,0.6874999999997726,175.2190447963955,17.655387236783714,28.64480939447942,15.1429696845843,174.56063390719586,175.38950000000023,176.2183660928046,0.9451718521397918,0.48220460442506313,175.25495933979798,0.54051636578902,174.63,175.445,176.26,138835.0,-0.1432961757391677,174.86203534430226
2022-06-29 15:20:00+00:00,175.38,175.97,175.3,175.9,122,175.584,92,0.539999999999992,59.01315391104478,0.13345925679527681,0.014671741285161577,0.11878751551011524,55.62372188139167,51.73824130879461,0.09104358711733429,54.83718735252061,52.21292094554333,1.5864999999997451,175.28389767292927,18.7522804836932,27.450530409854096,13.824771901804732,174.55678091387227,175.41500000000025,176.27321908612822,0.9785013666196996,0.7825618818313234,175.28588797028874,0.5497651968040891,174.63,175.445,176.26,138957.0,-0.09650329140030317,174.87067949983546
2022-06-29 15:25:00+00:00,175.9,176.4,175.85,176.27,93,176.192,70,0.37000000000000455,62.65142606860093,0.19627692587411616,0.06199152829120075,0.1342853975829154,71.78491791156979,59.57929438224877,0.37011729871312404,122.39526211888283,51.418098222434885,2.3769999999997538,175.37781218026933,20.379563267141474,31.075630888021834,12.836896580029663,174.5369010806369,175.46700000000024,176.39709891936357,1.0601411312250508,0.9316745150878345,175.39292740904244,0.5497819684609407,174.63,175.515,176.4,139050.0,-0.04254254384853078,174.88056984243613
2022-06-29 15:30:00+00:00,176.29,176.29,175.09,175.16,172,175.73,114,-1.1100000000000136,48.68833568086427,0.15470926574073474,0.016339094526255454,0.13837017121447928,66.83766016198238,64.74876665164818,-0.028537183950694267,4.493094505759573,47.90024170641949,1.7204999999997597,175.35706816310082,19.919780423448486,26.608155472135106,20.096333744737947,174.52934209053916,175.46350000000024,176.39765790946132,1.0647888700055301,0.3375542309675821,175.3889264141632,0.5962261135708727,174.63,175.515,176.4,138878.0,-0.09804695906315632,174.88933204519225
2022-06-29 15:35:00+00:00,175.17,175.69,175.07,175.69,326,175.283,192,0.5300000000000011,53.964093617399996,0.16265814437423387,0.01943037852780366,0.1432277658464302,60.82862523540526,66.48373443631938,0.3885492257585277,-0.15217225899704678,41.14531480070014,2.767999999999745,175.3887759570912,19.4481212150187,24.637402196568896,18.846805307553712,174.53018735216108,175.46750000000023,176.40481264783938,1.0683604061597145,0.6186903860268574,175.4003362778306,0.5979242483158107,174.63,175.515,176.4,139204.0,0.03665095535006231,174.90452341727465
2022-06-29 15:40:00+00:00,175.74,176.01,175.42,175.89,267,175.724,162,0.19999999999998863,55.81049740363083,0.1829866601768515,0.03180711546433704,0.15117954471251446,53.67231638418074,60.44620059385637,0.652360515021444,53.61626553983146,52.74396719409923,3.511499999999728,175.43651158022539,19.545643225941284,26.7256361920461,17.517187361374788,174.53018735216108,175.46750000000023,176.40481264783938,1.0683604061597145,0.725378373466834,175.41974976875554,0.5973582305789673,174.63,175.515,176.4,139471.0,0.07548545375053956,174.92234824035654
2022-06-29 15:45:00+00:00,175.89,176.12,175.4,175.63,184,175.704,148,-0.2599999999999909,52.84329023087311,0.17608750121675598,0.01992636520339322,0.15616113601336276,62.523540489642066,59.008160703076264,0.4863256665522231,46.20399974923163,49.51641929487535,3.744499999999732,175.45493904877534,19.811671680482817,25.754296193189877,16.030870520632092,174.53269290058412,175.45600000000022,176.3793070994163,1.0524656887380215,0.5942265038955177,175.42724884559618,0.6061183569661839,174.63,175.515,176.4,139287.0,0.06726329956828016,174.93342223569226
2022-06-29 15:50:00+00:00,175.79,175.94,175.15,175.55,222,175.537,196,-0.07999999999998408,51.92846365331331,0.16229371569286855,0.004906063743604638,0.1573876519492639,59.88700564971767,58.694287507847065,0.3486909797644877,20.10634762379983,45.75565383359525,4.217999999999762,175.4639924727015,19.43731089261908,23.40747073497787,17.45373888769706,174.55302342898887,175.42800000000022,176.30297657101158,0.9975335419788838,0.5697161524329564,175.42892182576338,0.6192527600400274,174.63,175.515,176.4,139065.0,0.04132953947947217,174.94356681569795
2022-06-29 15:55:00+00:00,175.62,176.16,175.5,175.95,650,175.954,532,0.39999999999997726,56.02752588861944,0.1815459496477274,0.01932663815877081,0.1622193114889566,60.821005192515166,61.07718377729188,0.6924573652283383,89.26009428161227,60.183144490419906,5.1484999999997285,175.5102789038728,19.47221844848883,24.159578002727297,16.131225732113716,174.56321946932968,175.4220000000002,176.2807805306707,0.9791024280540799,0.8074126515115236,175.43469813222708,0.6221632771800252,174.63,175.515,176.4,139715.0,0.12059428452246204,174.98636579009712
2022-06-30 09:30:00+00:00,173.62,174.8,172.02,172.84,849,173.359,310,-3.109999999999985,32.68869258988046,-0.05353045907310161,-0.17259981644964656,0.11906935737654495,48.22910054117245,56.31237046113534,-1.352662519262604,-317.70475972656567,44.1376914932474,2.5604999999997347,175.25596662731348,21.081741908099076,16.259247419951556,39.81248546511809,173.87467193573923,175.2770000000002,176.6793280642612,1.6001278710395352,-0.3689122260718962,175.21168830880305,0.8584373288100219,172.02,174.21,176.4,138866.0,0.021459147469708065,173.22000000000003
2022-06-30 09:35:00+00:00,172.69,173.43,170.19,170.26,637,171.399,352,-2.5800000000000125,23.82291847660161,-0.4429090646626719,-0.44958273763137346,0.006673672968701583,31.27903822142186,46.77638131837006,-3.090671068359041,-381.8427706238625,37.791328201997935,0.4554999999997449,174.78016028185505,23.513643473438588,12.600836792476118,43.56309154180403,172.42254373712353,175.00900000000024,177.59545626287695,2.9557980022475476,-0.4180514799655489,174.42319989299128,1.0285489481807353,170.19,173.29500000000002,176.4,138229.0,-0.09652137494277346,172.39410049349485
2022-06-30 09:40:00+00:00,170.4,170.8,168.36,168.48,912,169.566,580,-1.7800000000000011,19.82742514926193,-0.8849246779916484,-0.71327868076828,-0.17164599722336843,7.113737557113487,28.87395877323617,-3.9178785286569706,-349.6867601148195,29.86502427077703,-0.7885000000002833,174.18014501691647,26.39983751275212,10.656255382321376,48.41448584103379,170.8313654020246,174.67250000000024,178.51363459797588,4.398098839800923,-0.306076934047538,172.97693621955142,1.1293668804535397,168.36,172.38,176.4,137317.0,-0.23231337748784908,171.18440088963027
2022-06-30 09:45:00+00:00,168.49,169.13,167.7,167.83,618,168.517,372,-0.6499999999999773,18.600605919899433,-1.2730004470899416,-0.8810835598932585,-0.3919168871966831,1.3713347858964913,13.254703521477516,-4.294023722627738,-262.3954725905901,23.73398350628966,-0.9345000000002699,173.57536930101966,29.26212756614508,9.710459500131591,48.21384277923156,169.45757876919694,174.31350000000026,179.16942123080358,5.571480385401372,-0.1675870233306563,171.47895948099764,1.1508406747068587,167.7,172.05,176.4,136699.0,-0.28897788648462436,170.57697391688774
2022-06-30 09:50:00+00:00,168.13,168.4,166.14,166.34,645,166.995,347,-1.490000000000009,16.135900314134062,-1.68140168559043,-1.0315878387149975,-0.6498138468754324,1.6453693085962466,3.3768138838689783,-5.434906196702672,-221.72789222213348,21.482008095211484,-1.9080000000002713,172.88628651044635,32.28530996007227,8.43610091228278,50.94521203021116,167.9306242990088,173.89300000000026,179.85537570099171,6.857522385595107,-0.13338846617333225,169.95902093564533,1.2300663407992274,166.14,171.26999999999998,176.4,136054.0,-0.33563374830158543,169.93973049257946
2022-06-30 09:55:00+00:00,166.3,166.46,165.35,165.71,947,165.804,552,-0.6299999999999955,15.217722916397472,-2.0324693033832375,-1.106124365206244,-0.9263449381769935,2.233829721464173,1.7501779386525402,-5.990809553525844,-192.8279385299258,17.508786524913187,-2.075500000000261,172.20283065230862,35.24843135260567,7.888521978720162,52.2580589546193,166.51402391529749,173.43950000000024,180.364976084703,7.986042492860902,-0.05804827750928457,168.41897905829012,1.2214901735992836,165.35,170.875,176.4,135107.0,-0.34051905068265115,169.09718605324076
2022-06-30 10:00:00+00:00,165.7,165.7,164.35,164.59,884,164.955,532,-1.1200000000000045,13.722739511758972,-2.373704966287761,-1.1578880224886139,-1.215816943799147,2.3996458452141267,2.0929482917584186,-6.034482758620685,-170.33747964021495,14.083355410043975,-2.7765000000002544,171.47779916161255,38.17748249196848,7.266202921433515,53.936138608031364,165.04142743198506,172.92200000000025,180.80257256801545,9.114597989862695,-0.02864179144909197,166.91439220062654,1.2313837326279073,164.35,170.375,176.4,134223.0,-0.3812032668310207,168.41838188880797
2022-06-30 10:05:00+00:00,164.7,164.7,163.67,163.87,786,164.143,462,-0.7199999999999989,12.848862079287288,-2.6714399732210836,-1.1644984235375493,-1.5069415496835343,2.278135283577885,2.3038702834189646,-6.727759121179345,-151.1145994993368,11.736726714462606,-3.0040000000002465,170.7532468605066,41.007394186365545,6.826938098683889,54.666610824049,163.6235830386713,172.37850000000026,181.1334169613292,10.157782973316198,0.01407306102485789,165.71253499848157,1.2169991802973426,163.67,170.035,176.4,133437.0,-0.39822735184081404,167.87522034618243
2022-06-30 10:10:00+00:00,163.85,165.35,163.55,165.35,625,164.142,360,1.4799999999999898,23.61655906313693,-2.7562017026050682,-0.9994081223372271,-1.7567935802678412,5.9502909023677475,3.542690677053489,-5.992381602137698,-118.32112718749796,18.264006449838533,-1.1305000000002678,170.23865192141074,42.83982151948534,9.818342860001712,49.08236708137037,162.72292072341202,171.88550000000026,181.0480792765885,10.661259124927039,0.14335915670058955,165.62026877181,1.2586420959903883,163.55,169.97500000000002,176.4,134062.0,-0.3145804390343257,167.592261818533
2022-06-30 10:15:00+00:00,165.21,165.29,164.06,164.62,517,164.661,287,-0.7299999999999898,22.16208428758553,-2.849434377163959,-0.8741126375168944,-1.9753217396470648,8.114833522058552,5.447753236001631,-6.268860673005749,-104.69163799994338,17.91818984630118,-1.610000000000241,169.7035422146097,44.54136118595373,9.100837017206398,45.495520944373524,161.82463106849383,171.33200000000025,180.83936893150667,11.098182396173986,0.14701064782721415,165.3264925032705,1.2608819462767886,163.55,169.97500000000002,176.4,133545.0,-0.3156817167005807,167.3877196765499
2022-06-30 10:20:00+00:00,164.59,165.15,164.22,164.74,235,164.679,176,0.12000000000000455,23.00157230017228,-2.8804350837025368,-0.7240906752443776,-2.156344408458159,10.732223103357441,8.265782509261483,-6.157789803474789,-92.01966383091434,17.45770953255891,-1.410000000000224,169.23082390845641,46.12136230481723,8.6122075462793,43.05283877276973,161.0687526489293,170.80150000000026,180.53424735107123,11.396559574794079,0.18860282809389595,165.18212091483397,1.2372475215427328,163.55,169.97500000000002,176.4,133780.0,-0.3062887073187202,167.30531199651645
2022-06-30 10:25:00+00:00,164.85,165.1,164.44,164.92,238,164.837,181,0.1799999999999784,24.320071756014332,-2.8575389411478227,-0.5609556261517308,-2.296583314996092,9.59555908009546,9.480871901837387,-6.268826371128167,-81.01866917356747,20.038653453744526,-1.2670000000002233,168.82026925050818,47.58850620090477,8.27274367551463,41.3558425939531,160.46120793876122,170.27950000000027,180.09779206123932,11.531971918215678,0.22706556463324828,165.13459547445865,1.1960155557182515,163.55,169.97500000000002,176.4,134018.0,-0.2854369075204348,167.23037163731576
2022-06-30 10:30:00+00:00,164.89,166.5,164.89,166.4,598,165.807,373,1.4800000000000182,34.28424945240381,-2.6889731435206556,-0.3139118628196509,-2.3750612807010048,14.300819455458935,11.542867212970847,-3.725989354316128,-59.028353914472646,25.721888342657245,0.1294999999997799,168.58976741712644,47.12269565457941,15.65585299117109,37.4753132875772,160.20301787483888,169.80450000000025,179.40598212516161,11.30886652021749,0.32270966317384975,165.1904809129055,1.2255858731669487,163.55,169.97500000000002,176.4,134616.0,-0.23132111789934467,167.1387896988969
2022-06-30 10:35:00+00:00,166.31,166.56,165.47,165.55,458,166.043,254,-0.8499999999999943,31.702598595044584,-2.594068622376625,-0.17520587334049598,-2.418862749036129,17.081093782125016,13.659157439226705,-2.766357335839298,-55.031178919028015,18.735867969925142,-0.8365000000001999,168.30026575835248,46.61924111122094,15.005842467987586,35.07567678982749,159.978780359464,169.26850000000027,178.55821964053655,10.97631235644702,0.29985940674816747,165.20796523810296,1.215901167940738,163.55,169.92000000000002,176.29,134158.0,-0.26431784935755426,167.07334264536075
2022-06-30 10:40:00+00:00,165.5,165.84,165.04,165.08,339,165.451,233,-0.46999999999999886,30.342057979756753,-2.527644070228149,-0.08702505695361618,-2.440619013274533,18.621572655756424,16.667828631113693,-2.0180436847103356,-58.51946116739819,19.950397700491678,-1.5055000000001826,167.99357378136654,46.372274862252084,14.282961763288487,35.97528025765989,159.71742428462383,168.76450000000028,177.81157571537673,10.721538848959865,0.2963706662840194,165.20460539855682,1.1861939416592577,163.55,169.85500000000002,176.16,133819.0,-0.27428635862188055,167.00934790410565
2022-06-30 10:45:00+00:00,165.13,165.87,165.01,165.36,179,165.382,155,0.28000000000000114,32.20859304591337,-2.42446079922604,0.01292657123879426,-2.437387370464834,19.409708326224145,18.37079158803543,-1.4717273431448463,-52.71973904610823,23.38313491249531,-1.4760000000001696,167.7427572307602,46.142949059638156,13.528480568603873,34.074927034165455,159.67431327842243,168.24800000000027,176.82168672157812,10.191724979289893,0.33157770433039724,165.20594597575374,1.162894374397883,163.55,169.85500000000002,176.16,133998.0,-0.3113227275096289,166.97917080384494
2022-06-30 10:50:00+00:00,165.33,166.88,165.18,166.64,261,166.158,165,1.2799999999999727,40.10922881826075,-2.213881760130647,0.17880448826734963,-2.3926862483979967,31.942563762305287,23.32461491476219,0.1803534928459749,-33.59560260747982,29.095284719206244,-0.4875000000002103,167.63773273259255,44.67147834579064,18.166565576045063,30.630482915170667,159.9439708761761,167.78550000000027,175.62702912382443,9.347087947199427,0.4269593989952788,165.2799405408876,1.2012590619408905,163.55,169.85500000000002,176.16,134259.0,-0.3088145565638392,166.95916015625
2022-06-30 10:55:00+00:00,166.61,167.31,166.33,167.25,294,166.842,193,0.6100000000000136,43.489276374072226,-1.9750077920629678,0.3341427650680231,-2.309150557130991,52.21017370707199,34.52081526520071,0.9293343793373987,-12.31817791013079,34.709046856581416,-0.09750000000019554,167.600805805679,42.82613287362504,19.684775224757118,28.821781540921503,160.39961755519195,167.36650000000026,174.33338244480856,8.325300994892402,0.49163901494512274,165.50316185472587,1.185454843230826,163.55,169.85500000000002,176.16,134553.0,-0.2759144238608402,166.95928257832767
2022-06-30 11:00:00+00:00,167.15,167.19,165.53,165.7,234,166.47,141,-1.5500000000000114,37.671438017848416,-1.8889953351203417,0.3361241776085193,-2.225119512728861,62.94861831455532,49.033785261311095,0.6744030621544272,-25.76702114655894,36.90026594382809,-1.9435000000001992,167.4197766813286,41.673049300845,17.708359054662473,30.597900292858863,160.98089080367606,166.87400000000025,172.76710919632444,7.062944732341983,0.4003921392859527,165.50484351729415,1.2236366401429097,163.55,169.85500000000002,176.16,134319.0,-0.2929299605060428,166.94058989859593
2022-06-30 11:05:00+00:00,165.62,168.19,165.61,168.08,369,166.974,205,2.380000000000024,48.961733894694746,-1.610222095804943,0.4919179335391344,-2.1021400293440773,77.03294040082422,64.06391080748408,2.5691096600964247,27.541633649966414,46.64258188232287,0.19549999999983925,167.48265509263067,39.56034771611612,20.646186817574016,26.32779682379131,162.2466484438181,166.48050000000026,170.71435155618244,5.086303268169146,0.6888941993802542,165.72287601174557,1.3205197372755582,163.55,169.175,174.8,134688.0,-0.2911550966514462,166.95284047058823
2022-06-30 11:10:00+00:00,167.99,168.39,167.38,167.83,509,167.885,243,-0.25,47.97859810727865,-1.3934029243093278,0.5669896840277997,-1.9603926083371275,81.07997115825818,73.68717662454613,1.4998488055639747,75.96638104487441,58.79781659611319,-0.27300000000016666,167.51573555999917,37.40477580541761,20.599278081035507,24.864880452089228,163.0756252600842,166.23000000000025,169.3843747399163,3.7951930938050245,0.7536160304216658,165.86966981658026,1.298339756041589,163.55,168.49,173.43,134179.0,-0.2723196369809671,166.9946167894138
2022-06-30 11:15:00+00:00,167.75,168.81,167.6,168.66,423,168.45,205,0.8299999999999841,51.46318094898572,-1.1414402922337672,0.6551618528826881,-1.7966021451164553,94.40245046144304,84.17178734017537,2.4541367999028063,124.24069855732567,70.795342859476,0.3949999999998397,167.62471312571353,34.99773469986839,21.543245354888192,23.201578150278248,163.346915984164,166.15000000000023,168.95308401583645,3.374160717226862,0.9477211503150357,166.1046146120201,1.2920297734671904,163.55,167.175,170.8,134602.0,-0.18600021753203388,167.04446944131985
2022-06-30 11:20:00+00:00,168.69,169.58,168.49,169.22,489,169.136,237,0.5600000000000023,53.71584139481026,-0.8863534404111988,0.7281989637642052,-1.614552404175404,93.01876730302206,89.50039630757465,2.719436688114607,167.7169865368088,70.10368986794609,0.7664999999998372,167.7766452089789,32.92157917971816,24.535345570453664,21.787669343209807,163.24574108588146,166.1870000000002,169.12825891411896,3.5396979476357893,1.0155955474440996,166.30236058319792,1.2775990753623911,163.55,166.565,169.58,135091.0,-0.09172080048816676,167.1277771321047
2022-06-30 11:25:00+00:00,169.15,170.24,169.01,169.5,1068,169.676,271,0.28000000000000114,54.84431535438736,-0.6540619930811431,0.7683923288754086,-1.4224543219565517,92.77806367965438,93.39976048137339,2.777104050448709,179.04537671232828,82.05600623519199,0.7754999999998233,167.94077423669518,31.524582226498847,26.543415008191406,20.285390526811067,163.06450265129914,166.27050000000023,169.47649734870132,3.856363394229385,1.003665419640507,166.68222881223426,1.2741991414079359,163.55,166.895,170.24,136159.0,-0.05905714896070445,167.32775685018555
2022-06-30 11:30:00+00:00,169.22,169.35,168.37,168.66,270,168.868,142,-0.8400000000000034,50.83963779161943,-0.5316221184712049,0.7126657627882775,-1.2442878812594824,84.64817425174475,90.14833507814063,1.3581730769230749,120.3552212807163,77.43317620324504,-0.3545000000001721,168.0092719284385,29.61020540649433,24.848317188550155,22.60686344037109,163.01521374696776,166.3865000000002,169.75778625303266,4.052355513256721,0.837185843823672,166.86963252639453,1.2638992027359401,163.55,166.895,170.24,135889.0,-0.018072864740643044,167.35732242478582
2022-06-30 11:35:00+00:00,168.59,169.69,168.31,169.69,267,168.934,155,1.0300000000000011,55.162940819773134,-0.3474698278967878,0.7174544426901557,-1.0649242705869435,83.39529601796447,86.94051131645477,2.500755058894577,119.83942438467851,77.57246733857762,0.42699999999982197,168.1693412685872,28.116925429569832,24.831996780629606,20.855248416693847,162.93882219686196,166.5855000000002,170.23217780313843,4.378145520634422,0.9256614057496599,167.18771576269313,1.2721921168262298,163.55,166.895,170.24,136156.0,0.04688789846914096,167.39395013796303
2022-06-30 11:40:00+00:00,169.58,169.78,169.17,169.6,206,169.501,122,-0.09000000000000341,54.71019046650619,-0.20641068482115088,0.6868108686126341,-0.893221553433785,83.41371772254381,83.81906266408458,2.7380663920523185,115.18295749708835,75.97149637430033,0.15049999999982333,168.3055944811027,26.80706769280017,24.473509512023963,20.113393247150256,163.08522727962117,166.83600000000018,170.5867727203792,4.4963589637476495,0.8684574094535521,167.37173834501948,1.2248926799100714,163.55,166.895,170.24,135950.0,0.12888492340149355,167.425506723437
2022-06-30 11:45:00+00:00,169.61,170.28,169.12,169.7,315,169.804,169,0.09999999999999432,55.15065371554335,-0.0855647956898622,0.6461254061951383,-0.7316902018850004,88.82561329278523,85.21154234443141,2.624576681180435,109.73253884036733,84.00439293564955,-0.032500000000197815,168.43839500671197,26.01475127997471,25.738507688341596,18.74766649411381,163.43839780571187,167.1275000000002,170.81660219428852,4.414715943562035,0.8486620679663851,167.51844796224748,1.2202574884879234,163.55,166.91500000000002,170.28,136265.0,0.19747652214427255,167.47606171794146
2022-06-30 11:50:00+00:00,169.64,169.87,169.2,169.75,333,169.549,179,0.05000000000001137,55.38429609510391,0.014078733352505424,0.5966151481900047,-0.5825364148374993,88.90009590464221,87.04647563999066,1.8662986077772503,95.04090495909473,83.96275815002548,-0.14250000000021146,168.5633097679775,25.27902889663678,24.695476305417706,17.98793307262999,163.58459221480192,167.3475000000002,171.11040778519848,4.49711861270503,0.8192345038922085,167.9602915870269,1.1809533821673586,164.06,167.17000000000002,170.28,136598.0,0.15095975844742487,167.52497529587498
2022-06-30 11:55:00+00:00,169.64,170.61,169.58,170.54,450,170.097,165,0.789999999999992,59.017084666783624,0.15500652695146755,0.5900343534311735,-0.43502782647970595,92.54941565528976,90.0917082842393,1.9671150971599438,108.44755711189045,84.77695678486799,0.4454999999997824,168.75156598055108,25.206735547803095,27.659857426990058,16.856989017640196,163.85409754051918,167.6435000000002,171.4329024594812,4.520786620991576,0.8821842666451036,168.31697066062722,1.170170997726833,164.22,167.41500000000002,170.61,137048.0,0.21004204479513378,167.60677142538728
2022-06-30 12:00:00+00:00,170.65,170.7,169.47,169.56,269,170.134,141,-0.9799999999999898,53.22720301500067,0.18547694613070576,0.49640381808832934,-0.3109268719576236,88.86788314336457,90.10579823443241,2.3295111647555933,87.24032142255994,79.89025798404212,-0.6735000000002174,168.82855969668907,24.99773116459088,25.590695325469863,16.2649707419368,164.25465441100417,167.88450000000017,171.51434558899618,4.324217648438065,0.7307949413990449,168.3960418097831,1.1744444978892012,164.44,167.57,170.7,136779.0,0.17508745703067025,167.647468251883
2022-06-30 12:05:00+00:00,169.64,169.66,168.96,169.29,362,169.182,179,-0.27000000000001023,51.72168158287525,0.185697622739724,0.3972995957578781,-0.21160197301815406,83.12928271785712,88.18219383883736,0.7198952879581055,56.59020531560517,73.63319983744022,-1.0525000000002365,168.87250639224249,24.158114731087267,24.46884316810103,18.7458744286156,164.69385875917052,168.10300000000018,171.51214124082983,4.056014753846928,0.6740907630613365,168.41369860207712,1.140555605182829,164.89,167.795,170.7,136417.0,0.15551402961102237,167.6859273279439
2022-06-30 12:10:00+00:00,169.21,169.87,168.95,169.64,326,169.349,151,0.3499999999999943,53.55558214726271,0.21167453321413632,0.33862120498583226,-0.12694667177169597,76.61727841471223,82.87148142531153,1.0784722636000499,59.44431652467648,78.14832866506887,-0.7565000000002442,168.94560102155273,23.575122978239584,24.372868422116866,17.650684208754342,164.88717525618054,168.26500000000016,171.64282474381977,4.014886926954047,0.7035333541972031,168.4306075481481,1.1248016333840565,165.01,167.855,170.7,136743.0,0.11260681095314574,167.722820303335
2022-06-30 12:15:00+00:00,169.66,169.78,168.92,169.32,385,169.228,163,-0.3199999999999932,51.624734111827586,0.2040875025805633,0.2648273394818074,-0.06073983690124411,70.11195343976404,76.61950485744468,0.3913198150124586,48.368065942102774,71.4368434947356,-1.1260000000002321,168.98125806711914,22.993519412411203,23.019031930638373,16.8640121349583,165.28870442998965,168.45350000000016,171.61829557001067,3.7574708391461247,0.6368966779735719,168.4373398360466,1.105887230999482,165.01,167.855,170.7,136358.0,0.16325058807414636,167.761024523941
2022-06-30 12:20:00+00:00,169.23,170.63,169.08,170.5,482,169.794,192,1.1800000000000068,57.68332464841461,0.2899485184365176,0.28055068427020935,0.009397834166308239,77.05232489626464,74.5938522502472,0.7564117716581942,81.36322337802196,71.333227069785,0.058999999999770125,169.12590015596493,23.23331942269795,26.115782328323203,15.222775014297117,165.84635841211153,168.72450000000018,171.60264158788883,3.4116463084953828,0.8084455621417668,168.59817165641843,1.137609571642375,165.01,167.855,170.7,136840.0,0.25441379098459194,167.82735304050698
2022-06-30 12:25:00+00:00,170.6,171.36,170.48,171.16,431,170.999,178,0.6599999999999966,60.65171274837846,0.40656386113349186,0.3177328215737469,0.08883103955974497,81.80824832911797,76.32417555504911,0.9793510324483723,133.41750841750869,71.40753226472482,0.679999999999751,169.31962395063493,24.01714643806838,29.307967712215852,14.367831710991718,166.39349656620894,169.01450000000017,171.6355034337914,3.101513105433235,0.9092898109821252,168.75740295635745,1.1192088879536357,165.18,168.27,171.36,137271.0,0.28079645395038744,167.90680747627349
2022-06-30 12:30:00+00:00,171.03,171.97,171.03,171.61,467,171.609,198,0.45000000000001705,62.57913228839244,0.5291933876210635,0.3522898784490548,0.1769035091720087,92.3849814912749,83.74851823888606,1.7490809913435434,166.43113445109424,71.33039454435743,1.1099999999997578,169.5377550029554,25.15658969421616,31.467498031336167,13.495913710270958,166.64721636981605,169.26300000000018,171.8787836301843,3.090791998468801,0.9486227325756741,169.01333326804607,1.1064082530998045,165.53,168.75,171.97,137738.0,0.26370599231668784,168.0027029473327
2022-06-30 12:35:00+00:00,171.51,171.52,170.88,170.98,221,171.187,117,-0.6300000000000239,58.275370855931584,0.5689835478307259,0.31366403092697376,0.25531951690375215,85.51912568306034,86.57078516781797,0.7602097943308239,133.53489543965998,61.62860721054907,0.46699999999975716,169.6751116693406,25.988012669420375,29.947561122647542,13.83653955030846,166.9034483508845,169.44950000000017,171.99555164911584,3.0050860570443296,0.8005634234740318,169.09216681861227,1.0795219493069628,165.53,168.75,171.97,137517.0,0.21410124846690565,168.0412768651991
2022-06-30 12:40:00+00:00,170.88,171.36,170.66,171.36,155,171.01,79,0.3800000000000239,60.05963210616775,0.6239874220937907,0.2949343241520308,0.32905309794175985,82.14936247723186,86.68448988385593,1.0377358490566202,129.0468900606716,65.28720091356452,0.8579999999997767,169.8355772246415,26.42229403751802,28.524756846577883,14.672334427849131,167.71253094084557,169.7325000000002,171.7524690591548,2.3801794696414844,0.9028527052490981,169.20781867702976,1.052413238642181,165.61,168.79000000000002,171.97,137672.0,0.2600145853638565,168.0677674993999
2022-06-30 12:45:00+00:00,171.46,171.96,171.28,171.28,268,171.624,151,-0.0800000000000125,59.482932830828176,0.6535888914213501,0.2596286347836722,0.3939602566376779,77.88706739526457,81.85185185185249,0.9310548025928123,141.261864879955,65.32240630108853,0.7599999999997351,169.97314129848516,27.272774003745223,31.35200518016063,13.977610599246008,167.91495733297515,169.8925000000002,171.87004266702527,2.3279928978913844,0.8508141753743018,169.2535703300577,1.0258122930248827,167.38,169.675,171.97,137404.0,0.18474517130471088,168.11807179375216
2022-06-30 12:50:00+00:00,171.29,171.87,171.21,171.87,181,171.461,127,0.5900000000000034,62.35393201014895,0.7163981464053677,0.25795031181415184,0.45844783459121585,85.8105646630243,81.94899817850715,1.2488954344624492,133.61834961997897,65.14771745714665,1.2859999999997456,170.15379450815325,27.94939831744815,29.87351316549172,13.818615673296662,168.17648566222988,170.0945000000002,172.01251433777054,2.255233811522804,0.9628484691266159,169.5700826122179,0.9996828435231052,167.6,169.785,171.97,137585.0,0.22505896877380327,168.15262368032285
2022-06-30 12:55:00+00:00,171.85,171.93,171.32,171.44,101,171.52,57,-0.4300000000000068,59.06878913372926,0.7231416009209966,0.2117550130638246,0.511386587857172,85.57377049180377,83.09046751669779,0.5277354286384428,110.65682227162246,61.04071610762514,0.7889999999997315,170.2762902692815,28.624935677938794,28.97516291128367,13.199077838146518,168.34882204345803,170.23350000000022,172.1181779565424,2.2142268784254435,0.8200812095805846,169.76140177738347,0.9718483547000273,168.31,170.14,171.97,137484.0,0.18149988928487942,168.17114121378273
2022-06-30 13:00:00+00:00,171.49,171.82,171.01,171.4,188,171.344,86,-0.03999999999999204,58.758662874369236,0.7169931211150526,0.1644852266063046,0.552507894508748,86.88524590163989,86.08986035215622,1.0851615947157445,86.80609147502102,63.14295566739152,0.7049999999997567,170.38331024363563,28.712593392683715,27.229415216373127,14.709692516125793,168.45273943319134,170.34250000000023,172.23226056680912,2.218777541493034,0.7797973506732406,169.89652202900078,0.9602877579357398,168.31,170.14,171.97,137296.0,0.16395766215719113,168.20354531424618
2022-06-30 13:05:00+00:00,171.38,171.38,170.3,170.58,234,170.612,118,-0.8199999999999932,52.65540179571547,0.638591968889699,0.0688672595047608,0.5697247093849382,72.78688524590233,81.74863387978223,0.7620060251639416,31.829895238463905,55.13415416239583,-0.09050000000024738,170.40204260138464,27.686382120537132,25.024399892407178,18.745350942242517,168.54478430911428,170.39650000000023,172.24821569088618,2.1734198658845116,0.5495486431591413,169.92630779328783,0.9702672037974722,168.31,170.14,171.97,137062.0,0.20475400698956078,168.2349067017083
2022-06-30 13:10:00+00:00,170.61,170.71,169.59,169.65,219,170.096,149,-0.9300000000000068,46.727313832745736,0.49570112918164,-0.05921886416263855,0.5549199933442786,53.22404371584784,70.96539162113025,0.005894836123565561,-34.791135787632975,55.84345876955141,-0.943500000000256,170.33041949649086,25.802792253477847,22.98359589808869,22.38646958573978,168.7350306841183,170.44600000000023,172.15696931588215,2.007637980218865,0.26738332107670837,169.91863158840204,0.9809624035262245,168.31,170.14,171.97,136843.0,0.1919742837307584,168.2548040947828
2022-06-30 13:15:00+00:00,169.62,169.78,169.4,169.59,136,169.57,93,-0.060000000000002274,46.36464384186682,0.3733142760863757,-0.14528457380632231,0.518598849892698,33.44262295082057,53.15118397085715,0.1594613749114071,-70.29339422514617,59.28136726828851,-0.8980000000002519,170.25990335396793,24.095821408980637,22.318546671952323,23.185489770149818,168.7206639863475,170.44100000000023,172.16133601365297,2.0186880077595633,0.2526645977161978,169.8930712608874,0.9380365175600653,168.92,170.445,171.97,136707.0,0.14975899854464028,168.26417389060887
2022-06-30 13:20:00+00:00,169.44,170.45,169.43,170.38,230,169.937,120,0.789999999999992,51.68216025235037,0.3361927897457804,-0.1459248481175341,0.48211763786331446,31.25683060109361,39.30783242258757,-0.07038123167155685,-31.732156125704687,58.19512853702887,-0.051500000000260115,170.2713411297805,23.02280058039505,25.66601853929326,21.39584621247289,168.80287150169545,170.48000000000025,172.15712849830504,1.9675369524927193,0.4701871382838799,169.91673328169568,0.9438910520200593,168.92,170.445,171.97,136937.0,0.16895088574710088,168.28554937956827
2022-06-30 13:25:00+00:00,170.32,170.32,169.97,170.1,83,170.162,59,-0.28000000000000114,49.797718411149475,0.2809415649519167,-0.1609408583291182,0.4418824232810349,35.0433944069435,33.24761598628613,-0.6193035756017817,-30.59996561801733,66.11386540087261,-0.21550000000024738,170.25502292694426,22.026424096708435,24.836161817412993,20.704056530619653,168.85125502280567,170.50000000000026,172.14874497719484,1.934011703454052,0.378695612258701,169.9230019400311,0.905755976875769,168.92,170.445,171.97,136854.0,0.17218467461695705,168.29332317744039
2022-06-30 13:30:00+00:00,170.17,170.39,169.84,170.01,74,170.169,61,-0.09000000000000341,49.17703013934408,0.2272724678632585,-0.17168796433422112,0.3989604321974796,35.63279288879558,33.977672632277795,-0.9323465998485103,-38.30497780035061,58.65985484089853,-0.21350000000023783,170.23168741009243,20.916808478833406,23.72783889941728,20.834911821054224,168.8841341369403,170.51300000000023,172.14186586306016,1.910547422260973,0.34559809023951055,169.92898764666512,0.8803448356703558,168.92,170.445,171.97,136780.0,0.13467514731950256,168.30001180418543
2022-06-30 13:35:00+00:00,170.07,170.38,169.96,170.32,102,170.205,67,0.3100000000000023,51.42297394172009,0.20736337506883729,-0.15327764570291386,0.36064102077175114,31.609063859006557,34.09508371824878,-0.3860100596560945,-25.233199637332017,53.21750123915104,0.22749999999973625,170.24009813294077,19.88645111937802,22.887878788873124,20.097360672356047,168.87104199936027,170.50200000000024,172.1329580006402,1.9131247734806183,0.44420457181336687,169.9442721350042,0.847463061693901,168.92,170.445,171.97,136882.0,0.07991103308833476,168.30986830405826
2022-06-30 13:40:00+00:00,170.46,171.0,169.91,169.92,165,170.594,93,-0.4000000000000057,48.44790632828243,0.15749313569924084,-0.16251830805800827,0.3200114437572491,26.61519130998686,31.2856826859299,-0.8403361344538007,-22.205447568725962,46.744989925281516,-0.05050000000025534,170.2096125964702,19.702901145586846,25.948269597348094,18.28798697915271,168.9234412006415,170.52000000000027,172.11655879935904,1.872576588504307,0.3120958651064852,169.94134189330592,0.8647871287157655,168.92,170.445,171.97,136717.0,0.09570571431877624,168.32606685301653
2022-06-30 13:45:00+00:00,170.0,170.57,169.88,170.57,151,170.328,110,0.6500000000000057,53.187484376818595,0.1684780691196579,-0.12122669971007294,0.28970476882973084,33.93776345654976,30.720672875181293,-0.41452592246614683,-22.613424932017818,55.36870599505471,0.7799999999997453,170.24393520633018,19.482214860606003,24.447770360333884,17.481875392246227,169.09050209245967,170.58400000000026,172.07749790754085,1.7510410208936174,0.49531301653334076,169.9627172379965,0.8523023338074963,168.92,170.445,171.97,136868.0,0.13742774519657294,168.34113268929073
2022-06-30 13:50:00+00:00,170.65,171.19,170.47,170.98,152,170.827,105,0.4099999999999966,55.93918439684771,0.20787107314851028,-0.06546695654497647,0.27333802969348675,42.57812499999972,34.37702658884569,-0.5178332460580748,26.427231305276834,58.342555368662474,1.3224999999997635,170.31403661525113,19.978582668927753,28.210301499348294,16.415178393172813,169.21374010706606,170.65100000000027,172.08825989293447,1.6844435636875321,0.6144538999582255,169.97685098749366,0.8428521671069608,168.92,170.445,171.97,137020.0,0.12030814316212086,168.36010834111883
2022-06-30 13:55:00+00:00,170.96,170.96,170.14,170.2,170,170.598,106,-0.7800000000000011,49.926533985654935,0.17414341450276538,-0.0793556921525771,0.2534991066553425,46.34747611989434,40.95445485881485,-0.7232851143257224,-29.953962190226544,48.67270841199346,0.6454999999997426,170.3031759852272,19.86854382618006,26.2016131687995,18.04365367061036,169.37426535599573,170.69500000000025,172.01573464400477,1.5474790052485605,0.3126042947963409,169.97971050485876,0.8426484408850353,169.08,170.525,171.97,136850.0,0.09836153144635314,168.3772950699761
2022-06-30 14:00:00+00:00,170.2,170.31,169.84,170.01,138,170.076,86,-0.18999999999999773,48.55739086652163,0.13057737522757407,-0.09833738514221474,0.2289147603697888,39.149991765480614,42.69186429512513,-0.8109684947491314,-74.41314553991106,41.17891198064019,0.5419999999997458,170.27525446282462,19.273252722745543,25.123681186306317,19.92729104075117,169.3183983026941,170.67050000000026,172.0226016973064,1.5844585881053275,0.25575062093472345,169.98014128971585,0.8160306951075328,169.4,170.685,171.97,136712.0,-0.0065226467857156705,168.38849842576894
2022-06-30 14:05:00+00:00,170.03,170.04,169.42,169.62,266,169.746,161,-0.38999999999998636,45.782098051316986,0.06384526610622743,-0.1320555954108491,0.19590086151707653,21.607378129117198,35.70161533816429,-0.5627857896588151,-103.95910295160444,38.26512991914921,0.2794999999997856,170.21284927588894,18.07691369419501,23.73642354743752,22.567478609668026,169.18735242600818,170.59350000000026,171.99964757399235,1.6485359336575947,0.15384145376844502,169.9784401995459,0.8020285025998523,169.4,170.685,171.97,136446.0,-0.0958374921206811,168.40509667957852
2022-06-30 14:10:00+00:00,169.71,170.16,169.49,169.5,172,169.883,78,-0.12000000000000455,44.93115138973873,0.0012620436766326293,-0.15571105427235513,0.15697309794898776,12.750695359391093,24.502688417996538,-0.08841732979664174,-94.10994260179524,46.04778628152953,0.3069999999997606,170.14495886866143,17.134890677535218,23.38465052716092,21.204851918136484,169.08613552729275,170.48800000000026,171.88986447270776,1.6445315479183278,0.1476121553704567,169.95716070430396,0.7925978952712905,169.4,170.68,171.96,136274.0,-0.18521964248997896,168.41579677149045
2022-06-30 14:15:00+00:00,169.5,170.01,169.43,169.85,120,169.712,80,0.3499999999999943,47.968829325735406,-0.019864549892758987,-0.1414701182733974,0.1216055683806384,13.093692981961246,15.817255490156748,0.15331092635177956,-82.53443851213859,53.98215466363281,0.7749999999997499,170.11686754783653,16.163574913753397,22.138474430304413,20.62611747359087,169.0224396748756,170.43150000000026,171.8405603251249,1.6535210041860102,0.29365681169511915,169.9559722206134,0.7774123313233401,169.4,170.68,171.96,136394.0,-0.128631618418335,168.4234232577151
2022-06-30 14:20:00+00:00,169.95,170.0,169.02,169.04,174,169.542,135,-0.8100000000000023,42.17116593580926,-0.10080573232011147,-0.1779290405605999,0.07712330824048844,10.370609613716308,12.071665985023118,-0.7864772860664448,-122.01802878629466,55.13708654538895,0.12399999999976785,170.01430873375688,15.397209814793063,20.18150168717597,22.50107050595576,168.85042013874678,170.31550000000024,171.7805798612537,1.720430449669531,0.06469949736767643,169.92043798936427,0.7918828790859579,169.02,170.49,171.96,136220.0,-0.2247369007389526,168.43099234379628
2022-06-30 14:25:00+00:00,169.02,169.7,168.73,169.44,221,169.178,155,0.4000000000000057,45.66372224771031,-0.13116357345472807,-0.1666295053561732,0.03546593190144513,18.30770413617685,13.924002243951705,-0.38800705467372243,-124.7863247863268,53.038550552646825,0.6359999999997683,169.95961266387528,15.103791610411582,18.443644182335444,23.137936410744025,168.78133114724523,170.22350000000023,171.66566885275523,1.694441546267115,0.2283605180823675,169.9044767068426,0.804605530579818,168.73,170.32999999999998,171.93,136441.0,-0.11489157304253636,168.4397820785875
2022-06-30 14:30:00+00:00,169.38,169.63,169.02,169.25,216,169.382,127,-0.18999999999999773,44.295254778531834,-0.16861016040115828,-0.1632608738420827,-0.005349286559075558,16.973886328725317,15.217400026206397,-0.44703252749838107,-119.7216324604888,52.718602868443384,0.5394999999998049,169.89203050541096,14.831331849200206,17.4273159849218,21.862931483749968,168.80465101823756,170.09250000000026,171.38034898176295,1.5142924958627697,0.17290419454029538,169.88802268429566,0.7907051355384013,168.73,170.32999999999998,171.93,136225.0,-0.18436426297063338,168.44829986858593
2022-06-30 14:35:00+00:00,169.36,169.38,168.93,169.0,296,169.031,74,-0.25,42.49086709951864,-0.21597019108111226,-0.16849672361762935,-0.047473467463482896,20.325203252033205,18.53559790564536,-0.7750117426021608,-138.93400823481,44.66164308514819,0.3799999999997965,169.80707521918134,14.716459623662578,16.696383903505133,21.784796882407388,168.7561775552369,169.97050000000024,171.1848224447636,1.4288625905828982,0.10039444046125132,169.80403084895693,0.7663690544285146,168.73,170.27499999999998,171.82,135929.0,-0.21478849586195867,168.45706919945724
2022-06-30 14:40:00+00:00,168.99,169.12,167.72,167.79,288,168.325,177,-1.210000000000008,35.0490506657161,-0.34713864598899136,-0.23973214282040678,-0.10740650316858459,11.377037401498479,16.22537566075257,-1.2535310734463234,-232.19658389819296,41.07279393608926,-0.7615000000002112,169.61497281735456,16.09676635551607,14.639237585628397,29.749497715225356,168.4165080998219,169.79000000000025,171.1634919001786,1.6178713707266024,-0.22807127575362887,169.3513713922792,0.811628407683621,167.72,169.55,171.38,135641.0,-0.27876359634736375,168.45389231181355
2022-06-30 14:45:00+00:00,167.83,168.35,167.55,167.93,340,167.971,216,0.14000000000001478,36.43619169434824,-0.43478186683145736,-0.2619002909302982,-0.17288157590115916,7.810820420647208,13.171020358059865,-1.5477516562115157,-223.73137143934997,34.141662597932005,-0.5435000000001935,169.45449921570173,17.543500590308838,13.607503342300793,29.150475888262672,168.1136881591672,169.65750000000023,171.20131184083326,1.819915819616613,-0.05949175745020615,169.12165176108016,0.8107978071347898,167.55,169.37,171.19,135981.0,-0.2450400283755081,168.44625795291287
2022-06-30 14:50:00+00:00,167.92,168.0,167.46,167.59,179,167.74,132,-0.3400000000000034,34.508671573502156,-0.5256159359606727,-0.28218748804761085,-0.24342844791306187,5.314035399177526,8.167297740441306,-1.9826880336881403,-200.87700981415645,28.248868221954936,-0.8280000000002019,169.27692786182538,18.97590802378699,12.94434400602324,28.54207959179637,167.7668146250377,169.55450000000025,171.34218537496278,2.1086852604472694,-0.049453507735222335,168.8623321245731,0.7914551066251614,167.46,169.325,171.19,135802.0,-0.21974209798186062,168.4402989047432
2022-06-30 14:55:00+00:00,167.77,168.03,167.56,167.86,153,167.87,90,0.27000000000001023,37.34334278830263,-0.5692538427033753,-0.26066031583225074,-0.30859352687112457,8.216225240354289,7.1136936867265765,-1.3748531139835318,-152.31788079469965,28.24219252170262,-0.48350000000021964,169.14198235117536,20.23740673174056,12.657712753194913,27.295227499382882,167.53411685982442,169.46800000000025,171.40188314017607,2.2822988884931905,0.08425616145191767,168.75693759462348,0.768494027580507,167.46,169.325,171.19,135955.0,-0.2072611319650963,168.43616298222798
2022-06-30 15:00:00+00:00,167.88,168.2,167.63,167.83,149,167.931,118,-0.030000000000001137,37.15093139959098,-0.5993490249923354,-0.23260439849696868,-0.36674462649536677,8.260181284310406,7.263480641280975,-1.2822775130874486,-125.40166433220952,28.100909539819014,-0.45200000000019713,169.01703165106343,21.010101957028688,13.58429536499345,25.82196448523301,167.3292469080431,169.34050000000022,171.35175309195733,2.3753952444419535,0.12448783645364965,168.66405832296022,0.7543158827533274,167.46,169.325,171.19,135806.0,-0.27920851925504164,168.4326367773519
2022-06-30 15:05:00+00:00,167.75,167.8,166.94,167.15,364,167.226,186,-0.6800000000000068,33.00035394971083,-0.6703426974410718,-0.242878456756564,-0.4274642406845078,9.175581055725756,8.550662526797053,-1.4561962032779152,-147.1111608865011,26.371897747465383,-1.177500000000208,168.8392191128669,22.473725149424546,12.453975383399612,30.124319899540822,167.0015612032538,169.19300000000024,171.38443879674668,2.590460357989321,0.03386788555687432,168.36978938540722,0.7640076054138051,166.94,169.065,171.19,135442.0,-0.3014275699198264,168.4151032523428
2022-06-30 15:10:00+00:00,167.13,167.78,167.09,167.65,215,167.46,165,0.5,38.445901631934504,-0.6784392476793357,-0.20078000559586234,-0.4776592420834734,12.950857339452932,10.1288732264966,-1.09144542772861,-112.60639521509346,32.52681109543092,-0.5895000000001858,168.72596014973672,23.83280382807784,11.644978675742463,28.16747681378817,166.81903457476122,169.07500000000024,171.33096542523927,2.6685972795966557,0.1841706916121607,168.31604919961285,0.7587213478842474,166.94,169.065,171.19,135657.0,-0.2506358705748435,168.4068960977113
2022-06-30 15:15:00+00:00,167.57,167.57,167.04,167.14,226,167.199,112,-0.5100000000000193,35.29478516886832,-0.7177349580064174,-0.1920605727383552,-0.5256743852680622,11.49744119038445,11.207959861854613,-1.5955254636443983,-112.33428030303378,32.98240686159365,-1.099000000000217,168.57491632595227,25.147340875167856,10.966741213477212,27.004321868762595,166.5863871566479,168.91600000000022,171.24561284335255,2.7583092701133336,0.11882078280342782,168.12725220138682,0.748098394463945,166.94,169.065,171.19,135431.0,-0.2945577179967318,168.3960128760129
2022-06-30 15:20:00+00:00,167.19,167.82,167.1,167.68,254,167.367,197,0.5400000000000205,40.825220515315145,-0.6972659566044968,-0.13727325706914761,-0.5599926995353491,17.45503469763535,13.967777742491146,-0.804543303360139,-83.39127320228626,34.6488020091178,-0.6730000000002292,168.4896861996711,25.72378551168153,12.604222234007887,25.142896098595195,166.4628771924797,168.80400000000023,171.14512280752075,2.773776459705359,0.25994424632711827,168.09317991836332,0.7460913662879489,166.94,169.065,171.19,135685.0,-0.2136410506573893,168.38698739599636
2022-06-30 15:25:00+00:00,167.58,168.71,167.58,168.7,226,168.176,159,1.0199999999999818,49.589773661090575,-0.591915417539127,-0.025538174403022307,-0.5663772431361047,29.27725150706424,19.409909131694917,-0.4367327667611054,-27.962686979080758,36.72933326339193,0.15099999999975466,168.5097160854167,24.398249990580137,19.507531191275234,22.519294659918263,166.51407130779845,168.7105000000002,170.90692869220194,2.6037842246946656,0.4976097562289443,168.09912620816974,0.773513411553095,166.94,169.065,171.19,135911.0,-0.19349215535771427,168.38646180215474
2022-06-30 15:30:00+00:00,168.65,169.4,168.54,169.17,292,168.902,191,0.46999999999999886,53.041154703940855,-0.46513746906865094,0.08099181925396304,-0.546129288322614,54.139225282081576,33.62383716226063,-0.04726735598228338,27.463847369058634,44.0434824580758,0.41149999999976217,168.57260026775796,23.218025860794754,24.291800261613766,20.745094295724318,166.66970771423985,168.6200000000002,170.57029228576056,2.313239575092341,0.6410045058413788,168.16561514832313,0.7796910250135892,166.94,168.95,170.96,136203.0,-0.1711621437171881,168.39411867505513
2022-06-30 15:35:00+00:00,169.12,169.52,168.7,168.83,205,169.085,131,-0.339999999999975,50.3552842821152,-0.3876318117875712,0.1267979812280342,-0.5144297930156054,69.52455478896161,50.980343859369384,-0.1005917159763281,33.78778897450965,44.25629039143742,-0.19500000000022055,168.59711452797148,22.290652725932944,23.5689736581518,19.19242879618824,166.73644876108742,168.5515000000002,170.366551238913,2.153705234201754,0.5767195972292855,168.18709855753337,0.7825702375126201,166.94,168.625,170.31,135998.0,-0.16868937419123736,168.39922336439875
2022-06-30 15:40:00+00:00,168.79,169.16,168.23,168.45,557,168.707,295,-0.3800000000000239,47.46252504680698,-0.3528039399942884,0.12930068241705361,-0.482104622411342,69.86148542684974,64.50842183263121,0.3933488288932585,8.309930150496406,34.41581698935427,-0.8770000000002369,168.58310362054561,20.73514745078388,21.5948828692183,21.81784144988223,166.786286024275,168.4735000000002,170.1607139757254,2.002942867246419,0.49303585664346133,168.1950368652153,0.7931009348331477,166.94,168.55,170.16,135441.0,-0.20626764769571293,168.40388958447454
2022-06-30 15:45:00+00:00,168.57,169.19,168.37,168.51,405,168.68,325,0.060000000000002274,47.97076292762596,-0.3167102633472041,0.13231548725131032,-0.4490257505985144,63.213356003189325,67.53313207300046,0.3453820044065914,20.609981515710388,43.991831679722594,-1.077000000000254,168.57614137096985,19.26518129431227,20.27346404908054,20.2104624524879,166.81433419944972,168.4180000000002,170.0216658005507,1.904387655179952,0.5286842807174054,168.2022104869123,0.7950222966307796,166.94,168.55,170.16,135846.0,-0.2347017366247111,168.40835265570232
2022-06-30 15:50:00+00:00,168.5,168.72,167.21,168.01,537,167.86,394,-0.5,44.13879597460701,-0.3247085478732856,0.09945376218018304,-0.42416231005346866,53.61757105943135,62.230804163157046,0.2506116116713253,-39.55095418118462,41.32762489017729,-1.9445000000002324,168.5222231451632,19.430826352198814,17.689067121209007,27.427018799735038,166.81095603657474,168.34350000000023,169.87604396342573,1.8207343478370048,0.3911939859608291,168.20078249220157,0.8460921325857232,166.94,168.475,170.01,135309.0,-0.18217479772377784,168.3996724528302
2022-06-30 15:55:00+00:00,168.02,168.7,167.68,168.62,1238,168.171,725,0.6100000000000136,49.44466622529385,-0.27861365913591385,0.11643892073404383,-0.3950525798699577,55.81395348837211,57.54829351699783,0.4527582509233907,2.749907097732596,58.67536124613755,-1.668500000000222,168.53153522657624,19.58463962023632,16.187898001727454,25.099445876896347,166.90543035051522,168.2820000000002,169.6585696494852,1.6360272037235002,0.622768942394687,168.22575371728104,0.8585141231153132,166.94,168.47,170.0,136547.0,0.0004850709794464355,168.39671161102697
2022-07-01 09:30:00+00:00,168.24,171.89,168.24,169.95,756,169.378,241,1.329999999999984,58.66368294042156,-0.1332274795367141,0.20946008026659485,-0.34268755980330895,55.799076031634364,55.076866859812846,1.2631829827801866,177.16770099225357,66.20481849153722,-0.6110000000002458,168.66662710975945,20.19671439071519,33.736998320428285,18.913845001080983,166.80165760975683,168.3275000000002,169.8533423902436,1.8129448726362376,1.031673523548187,168.3861077490755,1.0579059714642178,166.94,169.415,171.89,137303.0,0.01720240858085847,170.02666666666667
2022-07-01 09:35:00+00:00,169.7,169.78,167.47,167.68,309,168.23,161,-2.269999999999982,43.93694962766605,-0.19888528777622128,0.11504181762167015,-0.3139271053978914,46.957951609114815,52.85699370970733,0.3170804666467353,1.9069412662072707,61.74087655803698,-3.093000000000245,168.5726626231157,19.885217612139694,28.582750677374943,20.76772762579539,166.77883610988025,168.2395000000002,169.70016389012014,1.7364101654129314,0.3084774999283922,168.37790893234057,1.1594841163596301,166.94,169.415,171.89,136994.0,-0.032326774898556114,169.52859154929578
2022-07-01 09:40:00+00:00,167.72,170.25,167.52,169.24,361,169.29,156,1.5600000000000023,52.720897430120694,-0.12361564707754269,0.15224916665627897,-0.27586481373382166,40.74074074074128,47.832589460497054,0.9484044139576486,85.09930535172562,63.11566797939295,-1.6980000000002633,168.63621856377134,19.953235213903323,26.839763666171606,17.583154143475607,166.7797138731906,168.2390000000002,169.69828612680982,1.7347774615988136,0.842975918707682,168.40416308265154,1.2716638223339416,166.94,169.415,171.89,137355.0,-0.011688872402624602,169.39561944834034
2022-07-01 09:45:00+00:00,168.71,171.6,168.57,171.28,354,170.813,210,2.039999999999992,61.26726293694686,0.09950006169864878,0.30029190034597636,-0.20079183864732758,49.6122739421715,45.77032209734276,2.4769654182122958,221.18662351671517,69.17811302803835,0.15549999999973352,168.88800727198358,20.894434158726398,29.583682089185324,14.859610251780472,166.40075923619796,168.35300000000024,170.30524076380252,2.319223018065941,1.249651388873521,168.55237975133556,1.397259263595803,166.94,169.415,171.89,137709.0,0.05362116923921559,169.61194007490639
2022-07-01 09:50:00+00:00,171.1,172.91,170.4,171.71,396,171.63,186,0.4300000000000068,62.793945777822216,0.30747390690279985,0.40661259644010195,-0.0991386895373021,71.14813224123252,53.83371564138199,2.4033874045801484,250.86867722341114,70.13184916540447,0.32049999999972556,169.15676848417561,22.435272707257084,32.328382739548886,13.055559102357378,166.13072044630204,168.54900000000023,170.96727955369843,2.869527026203887,1.1535638105126755,168.71248152914166,1.4767407447675307,166.94,169.925,172.91,138105.0,0.08964611540678909,169.98708333333332
2022-07-01 09:55:00+00:00,171.95,172.75,171.59,172.12,792,172.115,354,0.4099999999999966,64.24122828815754,0.49961895477613893,0.47900611545075283,0.020612839325386115,84.46083471056143,68.40708029798871,2.027267338470673,222.03478721620854,76.07281109729543,0.4259999999997319,169.4389810094922,23.866051359464148,30.48627614051416,12.311639068673813,165.9043291922433,168.75850000000023,171.61267080775715,3.382550577016181,1.088875058014057,168.96290547464346,1.454116405855564,166.94,169.925,172.91,138897.0,0.07812554484543555,170.5651392632525
2022-07-01 10:00:00+00:00,172.17,173.42,171.94,172.92,581,172.788,285,0.799999999999983,66.94326053570325,0.7082839472150511,0.550136886311732,0.1581470609033191,85.96943130955087,80.52613275378184,2.2167050895548934,205.05160239000386,77.23588193444297,0.9129999999997267,169.7705066276358,25.5089360153119,31.559707938832716,11.417719282874087,165.7004338629172,169.02500000000023,172.34956613708326,3.933815869939974,1.0857907226681356,169.40278103201874,1.4559652340087372,166.94,170.18,173.42,139478.0,0.10797510018825268,170.92445571522495
2022-07-01 10:05:00+00:00,172.69,174.06,172.68,173.9,663,173.485,322,0.9800000000000182,69.93980358435181,0.9418729418926546,0.6269807047914684,0.3148922371011862,92.00515255287225,87.47847285766174,3.0030207901439177,189.82601810122094,78.62020160895811,1.5634999999997206,170.1637917107181,27.311290120593803,32.56660463566723,10.64182784695624,165.43218241764163,169.32700000000023,173.22181758235882,4.600350307226365,1.0870621541703234,169.99035615260746,1.4505391458652557,166.94,170.5,174.06,140141.0,0.1543573546401719,171.3372111427667
2022-07-01 10:10:00+00:00,173.95,174.33,172.84,173.03,557,173.67,254,-0.8700000000000045,64.36194468002503,1.0447489583278866,0.5838853769813603,0.4608635813465263,90.45142560656365,89.47533648966248,2.7189076877411678,149.22039653107936,72.03694036014667,0.2884999999997433,170.43676392874494,29.097757855829126,31.508746892698817,9.862532788266382,165.4405022006743,169.58700000000024,173.7334977993262,4.890112802662865,0.9151696403359303,170.3254385732929,1.4533577783034524,166.94,170.635,174.33,139584.0,0.10768578778758714,171.578136576501
2022-07-01 10:15:00+00:00,172.93,174.5,172.48,174.5,427,173.54,227,1.4699999999999989,68.87830990924388,1.2307088121352194,0.6158761846309545,0.6148326275042649,93.13526887011706,91.8639490098512,3.5546851818883285,139.57840471734755,75.41492830994959,1.458999999999719,170.823738792674,30.277586251625177,28.46539170023129,10.631297824893958,165.4497315265011,169.95450000000022,174.45926847349935,5.301146452137626,1.004520934509761,170.8535776731414,1.4938322227103493,167.04,170.76999999999998,174.5,140011.0,0.1725396380184616,171.76291762894533
2022-07-01 10:20:00+00:00,174.5,174.7,173.7,174.33,252,174.355,145,-0.1699999999999875,67.80809045334794,1.3488174290824588,0.5871878412625551,0.7616295878199038,92.26721771350606,91.95130406339581,3.7616808523302403,131.77471354506955,81.67767450816227,0.8559999999997103,171.15766843146696,31.47284255294364,28.050824277098663,10.110661580300473,165.53312714397364,170.28850000000023,175.0438728560268,5.585078095146268,0.9249403908336976,171.17545004374944,1.458558492516753,167.04,170.87,174.7,139759.0,0.1645667498790229,171.87765051395007
2022-07-01 10:25:00+00:00,174.24,174.24,172.59,172.59,388,173.434,246,-1.740000000000009,57.89290751641478,1.287178112684046,0.4204388198913138,0.8667392927927322,88.96306186025862,91.45518281462746,2.354406357490224,84.84946063435788,76.50266527220124,-1.2100000000003206,171.29408096180345,31.186122943859072,25.69307246427938,14.622823981678339,165.93570909025064,170.56100000000023,175.18629090974983,5.423620768815366,0.7193375551495437,171.34567643481805,1.4786614573369854,167.1,170.89999999999998,174.7,139371.0,0.13588163654412072,171.961576422207
2022-07-01 10:30:00+00:00,172.5,172.64,171.09,171.92,468,171.81,308,-0.6700000000000159,54.583208394618865,1.1707692110877588,0.2432239346360212,0.9275452764517376,76.1460955163213,85.79212503002888,1.1591644601353313,38.45569864866617,77.0806271615183,-2.123000000000303,171.35369229877455,29.443489106413136,23.77591888978704,20.7527561660531,166.309494203005,170.77300000000025,175.23650579699552,5.227413931939191,0.6284864467714897,171.37684716996662,1.4837570675271994,167.21,170.95499999999998,174.7,138903.0,0.12040765157721271,171.95576776649744
2022-07-01 10:35:00+00:00,171.97,172.21,171.49,172.0,459,171.978,268,0.0800000000000125,54.91464351695412,1.0726053228161732,0.11604803709154843,0.9565572857246247,65.34460270063522,76.8179200257386,2.57633587786259,34.12467976088794,74.52846832010252,-2.298000000000286,171.41524541317696,27.825329114499045,22.920364045326295,20.005987086124673,166.54987693885056,170.93800000000027,175.32612306114999,5.134169185493812,0.6210084568277214,171.38603302390075,1.4292029912752564,167.21,170.95499999999998,174.7,139362.0,0.11452538861657337,171.9519828478486
2022-07-01 10:40:00+00:00,172.01,173.2,171.53,172.9,281,172.41,158,0.9000000000000057,58.577001686287375,1.0552677428561879,0.07896836570525045,0.9762993771509374,66.43614568925817,69.30894796873845,2.1626093122193213,50.85715276212783,72.6453590235427,-1.6380000000002894,171.556650611922,27.05793538174792,25.919083794573343,18.356081197878314,166.73573946884758,171.12450000000027,175.51326053115295,5.129318748808823,0.7022780677365202,171.42151498456826,1.4464027776127373,167.21,170.95499999999998,174.7,139643.0,0.11908054002395223,171.97557306454667
2022-07-01 10:45:00+00:00,172.7,174.13,172.06,174.13,331,173.146,171,1.2299999999999898,63.0005234861861,1.1277779837097057,0.1211828852470147,1.006595098462691,76.60687247887796,69.46254028959068,1.6639420831387142,75.41358676522208,77.56011642695057,-0.5975000000003092,171.80173150602468,26.940497460125535,27.804153092876028,16.535707592115894,166.94720566038166,171.38950000000028,175.8317943396189,5.183858217240402,0.8084554726100146,171.53023911705031,1.4909454363546841,167.21,170.95499999999998,174.7,139974.0,0.1641750665228623,172.04129853107344
2022-07-01 10:50:00+00:00,174.1,175.39,172.89,174.54,671,174.23,340,0.4099999999999966,64.36651611188022,1.204442383424464,0.15827782796941836,1.0461645554550456,84.90055755612615,75.98119190808767,1.6481276570962544,98.43936112202648,78.65696808527741,-0.3070000000003006,172.06251898164138,27.512663978845286,30.38567520648705,14.646542074721856,167.26454224539432,171.69400000000027,176.12345775460622,5.159711759998534,0.8212582846106073,171.62668514627572,1.5630207623293495,167.21,171.3,175.39,140645.0,0.2120410122197105,172.22744013588533
2022-07-01 10:55:00+00:00,174.44,175.75,173.79,174.77,574,174.606,211,0.2300000000000182,65.1439432416859,1.2691288232759064,0.17837141425668857,1.0907574090192178,87.09339373973285,82.86694125824589,1.5396235184754747,110.66579734601375,79.37732773896701,-0.17950000000027444,172.32037431672316,28.219845232591307,29.328372902615648,13.358024875457303,167.63744578934399,172.00700000000026,176.37655421065654,5.080670217672849,0.8161649755095688,171.68140315007895,1.591376422162968,167.21,171.48000000000002,175.75,141219.0,0.2342509579636325,172.39674748646559
2022-07-01 11:00:00+00:00,174.6,174.84,174.0,174.6,261,174.344,157,-0.17000000000001592,64.03194558190194,1.2917848223244448,0.1608219306441816,1.1309628916802632,81.51359609805604,84.50251579797191,0.9715475364330262,93.90671367861624,75.05888208420176,-0.3890000000002942,172.53748152465428,28.876513539641184,28.184004864386836,12.836806164412632,168.23671329825345,172.33650000000029,176.43628670174712,4.7578855341112645,0.7760509466303792,171.79609295605002,1.5377066777227562,167.47,171.61,175.75,140958.0,0.24853139918692962,172.45797132455056
2022-07-01 11:05:00+00:00,174.56,176.99,174.41,176.72,498,175.863,213,2.1200000000000045,70.73973861603342,1.4639308634898498,0.26637437744766923,1.1975564860421806,84.1426200720772,84.24986996995558,1.6216216216216273,149.36610991281876,73.96810110650898,1.669499999999715,172.93581661754436,30.414916296479927,34.48812935591942,11.369429745138593,168.59027235027398,172.74150000000026,176.89272764972654,4.806288760635139,0.9791955941349147,172.07423781210085,1.6121562007425603,167.47,172.23000000000002,176.99,141456.0,0.19883279119995156,172.64816753740627
2022-07-01 11:10:00+00:00,176.75,176.75,175.45,175.94,230,176.054,146,-0.7800000000000011,65.87221152922709,1.5198979229386396,0.2578731495171671,1.2620247734214725,84.31633568536184,83.32418395183191,1.6817892850950589,136.82172646510608,72.48790538425071,0.7249999999997101,173.22192932063538,31.843433142115902,32.47381960188165,10.705388126727389,168.87428954691907,173.04100000000028,177.2077104530815,4.815864971979128,0.8478763442580894,172.200741579731,1.5898593292609497,167.47,172.23000000000002,176.99,141226.0,0.209632409376861,172.7295136503972
2022-07-01 11:15:00+00:00,175.92,176.9,175.91,176.34,281,176.436,137,0.4000000000000057,67.12162266836013,1.5783348165473683,0.25304803450071667,1.3252867820466516,88.87005649717536,85.77633741820502,1.0544412607449871,145.2360488070979,70.66339176595207,0.9389999999997372,173.51888843295583,33.228460160471656,31.682013073812126,10.21604236857212,169.86288715216622,173.4740000000003,177.08511284783438,4.163290000615738,0.896830578379558,172.82246401916066,1.5470122343137398,167.52,172.255,176.99,141507.0,0.23476429599235596,172.83332794068082
2022-07-01 11:20:00+00:00,176.33,176.6,175.55,175.76,347,175.931,163,-0.5800000000000125,63.491941167180535,1.559864179727441,0.1876619181446315,1.3722022615828096,83.44632768361599,85.54423995538463,0.8202833706189239,117.25597620039163,73.29972038291118,0.13349999999974216,173.73232762981718,34.07194482407536,30.10997660572146,11.410360480258037,170.62591115440398,173.80000000000032,176.97408884559667,3.652576347061379,0.8087500217139361,173.29159126085344,1.5115113604341859,168.57,172.78,176.99,141160.0,0.20085216947521145,172.9396506137866
2022-07-01 11:25:00+00:00,175.84,176.69,175.62,176.14,350,176.1,167,0.37999999999999545,64.8336957479658,1.5579300434186223,0.1485822254686502,1.409347817949972,84.57627118644079,85.63088512241096,2.056897850396888,113.99531619935618,72.9424640213326,0.32099999999974216,173.96162976031079,34.898015972831786,28.98941339343249,10.82110887235859,170.93435334915995,174.0430000000003,177.15164665084063,3.5722742665207297,0.8372850367913037,173.772168433765,1.4799748346888866,170.4,173.695,176.99,141510.0,0.16812395348718592,173.04578287837285
2022-07-01 11:30:00+00:00,176.28,176.82,176.23,176.81,239,176.502,113,0.6700000000000159,67.12768078096019,1.5921077993770325,0.14620798514164823,1.4458998142353843,87.23163841807919,85.08474576271222,2.844346207538395,123.38597599494314,72.8935009534653,0.8699999999997488,174.23290311647168,35.72988791820654,28.65241985153239,10.451707522835374,171.16012428547566,174.2980000000003,177.4358757145249,3.6005871719980957,0.9002707928124989,174.26384645970168,1.4228337750682523,171.09,174.04000000000002,176.99,141749.0,0.1958625874882199,173.12468902025986
2022-07-01 11:35:00+00:00,176.9,177.23,176.63,176.92,234,176.98,118,0.10999999999998522,67.50249532240375,1.6095164936535582,0.13089334353453919,1.478623150119019,92.49783764883433,88.10191575111833,2.860465116279065,122.72443852163266,79.49279970536587,0.8849999999997351,174.48881710537913,36.70716641964976,29.899147019021715,10.123327287301038,171.3690721056188,174.5380000000003,177.70692789438178,3.631218295593484,0.8758368885929819,174.59238557703603,1.3640599339919481,171.09,174.16,177.23,141983.0,0.21684221995082406,173.20512869198313
2022-07-01 11:40:00+00:00,177.06,177.68,176.58,176.71,442,177.245,243,-0.20999999999997954,65.9563371920387,1.5880615789852754,0.08755074309300515,1.5005108358922703,92.07661880670712,90.60203162454043,2.203585887796411,110.55966538689663,88.28393392818447,0.6124999999997556,174.70035833343826,37.830092979110866,30.542224611969008,9.53203590475311,171.51527413624532,174.7275000000003,177.93972586375529,3.676840639000701,0.8085866442906711,174.77765250607453,1.3451985101353798,171.09,174.385,177.68,141541.0,0.15449862173800893,173.35057410305453
2022-07-01 11:45:00+00:00,176.59,176.79,176.09,176.29,312,176.485,176,-0.4200000000000159,62.855410991213304,1.5196503315501673,0.015311596526317528,1.5043387350238497,85.55969262049605,90.0447163586794,1.240452535462011,74.04020196246448,81.75683769287572,0.12049999999973693,174.85175277787272,38.16129121479887,29.366721522182342,11.859314926832583,171.5893008119528,174.8470000000003,178.1046991880478,3.726342674506844,0.7214753291669883,174.8516777486116,1.2991129022685661,171.09,174.385,177.68,141229.0,0.07705240507798895,173.4308433496981
2022-07-01 11:50:00+00:00,176.19,176.25,175.0,175.08,422,175.485,205,-1.2099999999999795,54.85404199761764,1.352209606846884,-0.12170330254157258,1.4739129093884566,71.82153086687073,83.15261409802486,0.3093846682708845,26.719762629813374,74.14614375742788,-1.061500000000251,174.87349060855152,37.09135489374678,27.282768610014912,17.01384638342902,171.79971603918273,174.94950000000028,178.09928396081784,3.6007921838216777,0.5207157064775095,174.85426873199717,1.2984619806779538,171.09,174.385,177.68,140807.0,0.08473479203531745,173.5002508989866
2022-07-01 11:55:00+00:00,175.07,175.78,174.93,175.29,306,175.364,141,0.20999999999997954,55.90321513393802,1.2223661945369315,-0.20123737188122015,1.4236035664181517,60.413137640540945,72.59812037596946,0.2975339016993761,18.516291932188,68.12902023841316,-0.8755000000002724,174.91315816964186,36.01623549542435,25.974796483719093,16.592990940310244,171.84294278503762,174.9890000000003,178.13505721496296,3.595719976641574,0.5478376551081375,174.87890276030922,1.2664289820580996,171.09,174.385,177.68,141113.0,0.021632819510985876,173.54497448572795
2022-07-01 12:00:00+00:00,175.53,175.72,174.94,175.56,303,175.25,124,0.27000000000001023,57.27792110602636,1.128245387803645,-0.23628654289160544,1.3645319306952504,49.780774761642334,60.67181442301822,0.5498281786941561,19.58433253397202,65.72024502852705,-0.5545000000002744,174.9747621534855,35.01791033983922,24.799846441082824,15.84241969233143,171.91029315970817,175.05050000000028,178.1907068402924,3.587772488844195,0.5811252293101056,174.888039252832,1.2316840547682355,171.09,174.385,177.68,141416.0,0.03678342568879435,173.58888984040482
2022-07-01 12:05:00+00:00,175.53,176.0,175.41,175.88,269,175.701,90,0.3199999999999932,58.912780992833206,1.0671735832370643,-0.23788667796654872,1.305060261203613,48.89754200079844,53.030484800994124,-0.47532820280670185,32.91163655172852,63.42165191931846,-0.2015000000002658,175.06097528172498,34.320608196844496,25.605061294092266,15.279409933105196,172.26890767289814,175.2150000000003,178.16109232710244,3.362831181236932,0.612861364506831,174.9042295546428,1.1858494794276475,171.09,174.385,177.68,141685.0,0.11262204877802535,173.63349295917848
2022-07-01 12:10:00+00:00,175.97,175.97,175.44,175.64,173,175.727,97,-0.2400000000000091,57.146484423359425,0.9880184818445912,-0.2536334234872175,1.2416519053318087,44.734306922621954,47.80420789502113,-0.17051267477550258,22.45512132499683,64.65980496941208,-0.3855000000002633,175.11612049298927,33.67311334977797,24.75402368633264,14.771566880979845,172.87003259605245,175.40100000000027,177.93196740394808,2.8859212934336846,0.5472151477784596,174.90922547625672,1.1390030880399584,171.49,174.585,177.68,141512.0,0.10654681448038456,173.66018238378365
2022-07-01 12:15:00+00:00,175.64,176.65,175.52,176.51,252,176.038,119,0.8700000000000045,61.63665891747818,0.9841446162881482,-0.20600583123492844,1.1901504475230766,48.71872695845565,47.45019196062557,0.09640467279119491,52.541111880757384,62.57292551685144,0.5459999999997365,175.24887092222838,33.62761240508718,27.265654006107553,13.724203604979863,173.59302735452667,175.62650000000025,177.65997264547383,2.315678608266494,0.7172392143967056,174.9299192115572,1.1383600103228182,171.53,174.60500000000002,177.68,141764.0,0.10955193737314654,173.70795208902678
2022-07-01 12:20:00+00:00,176.38,176.93,176.16,176.75,419,176.557,141,0.2400000000000091,62.79478864922682,0.9890395123190103,-0.16088874816325305,1.1499282604822634,53.75034751181531,49.06779379763119,0.5632680928538969,80.7303807303816,64.21008984167658,0.8424999999997453,175.39183559630186,33.79640578870734,27.71562448240435,13.045428224874081,174.15994123073443,175.81900000000024,177.47805876926606,1.8872349055173896,0.7805807778623038,174.9397058014406,1.1120485810140461,172.06,174.87,177.68,142183.0,0.11359356487946949,173.7951676457945
2022-07-01 12:25:00+00:00,176.72,176.79,175.98,176.55,255,176.359,94,-0.19999999999998863,61.13841467308519,0.9656490233139152,-0.1474233897346786,1.1130724130485938,60.848484848484965,54.43918643958552,0.232769387986842,60.01106194690134,58.086895468610464,0.6639999999997599,175.50213696808262,33.66522127266388,26.245119626598907,13.532320379961364,174.44660119195905,175.94000000000025,177.43339880804146,1.6976228351042448,0.7042321169386278,174.96200962834922,1.090473682370186,172.89,175.285,177.68,141928.0,0.08164299451090282,173.84261943291352
2022-07-01 12:30:00+00:00,176.45,176.75,176.15,176.44,159,176.382,92,-0.11000000000001364,60.197904405088686,0.9275436655655938,-0.14842299798640002,1.0759666635519938,60.000000000000206,58.19961078676704,-0.2092641818901675,56.48160020515276,64.56976553871787,0.549499999999739,175.59145725683666,33.54340707919495,25.179411482869295,12.98282758900959,174.67406649690665,176.03500000000025,177.39593350309386,1.546207859906954,0.6487949260853377,174.97807772781547,1.0554398479151723,173.79,175.735,177.68,141769.0,0.05347056535971471,173.87142847202895
2022-07-01 12:35:00+00:00,176.03,176.91,175.92,176.02,400,176.36,161,-0.4199999999999875,56.61665270028903,0.853614468861764,-0.1778817557521839,1.0314962246139479,51.15151515151549,57.33333333333377,-0.5087044992086676,29.395674532260283,55.43255707518636,0.04349999999973875,175.63227085142364,33.03368604428222,23.484890703581637,13.67259682196534,174.86603136464458,176.09750000000025,177.32896863535592,1.398621372087243,0.4685335063455112,174.9894050754266,1.0507655730640892,174.0,175.84,177.68,141369.0,0.003098647151111348,173.93673864969765
2022-07-01 12:40:00+00:00,176.01,176.26,175.82,176.04,107,175.993,46,0.01999999999998181,56.74860561112218,0.7875603749329514,-0.19514867974479722,0.9827090546777486,44.969696969697075,52.040404040404475,-0.3791522834021954,-21.465890431407676,51.33520938462704,-0.05650000000028399,175.6711021989071,32.38592184614285,22.752026394546455,13.955155037144419,175.14581108248854,176.16950000000026,177.19318891751197,1.1621636180062025,0.4367483628156107,175.06254344662509,1.0071394607023685,174.41,176.04500000000002,177.68,141476.0,-0.015470867886544176,173.9518639245469
2022-07-01 12:45:00+00:00,176.02,176.29,175.52,176.16,163,175.907,81,0.12000000000000455,57.5822474549095,0.7364061945051787,-0.1970422881380559,0.9334484826432347,41.57575757575767,45.8989898989903,-0.07374212944579739,-29.77461447212088,46.36223634874053,-0.05600000000029581,175.71766389424928,31.264177552960046,21.488281414538697,15.344088916328538,175.14942591011177,176.14150000000026,177.13357408988875,1.1264512791005965,0.5093239003962963,175.13165515428489,0.9902009277950551,174.93,176.305,177.68,141639.0,-0.06685514188291003,173.97394982936666
2022-07-01 12:50:00+00:00,176.14,176.46,176.11,176.42,134,176.285,57,0.2599999999999909,59.40781781731287,0.7086767802725262,-0.17981736189656672,0.888494142169093,53.196969696969425,46.58080808080828,0.7653644048434938,28.076701651832195,41.833322619406744,0.09849999999968873,175.78455304717792,30.42855770222708,22.205167114651694,14.937933831705086,175.17086489111188,176.16550000000026,177.16013510888865,1.1292053312236359,0.6279363646655074,175.21183075027952,0.9444722900954078,174.93,176.305,177.68,141773.0,-0.03926959858022904,173.99475311895975
2022-07-01 12:55:00+00:00,176.46,176.5,175.23,175.32,236,175.576,76,-1.0999999999999943,49.668360334753295,0.5911260793179167,-0.23789445028094103,0.8290205295988577,46.242424242423915,47.005050505050555,0.017114495978098887,-77.16430405971771,42.73015540191591,-1.1075000000003001,175.74030989982765,28.271213208108144,20.12365904699273,20.033011473306452,175.05819559320025,176.11450000000028,177.1708044068003,1.1995655176604108,0.12392469685554584,175.21455531723393,0.967724269374308,174.93,176.305,177.68,141537.0,-0.06958820110458408,174.02060991435246
2022-07-01 13:00:00+00:00,175.33,175.62,174.91,175.1,284,175.285,109,-0.21999999999999886,47.97435418686448,0.4747416147031345,-0.28342313191657864,0.7581647466197131,34.468646864686214,44.63601360136007,-0.2620186830713189,-136.6975652909725,44.43408353620193,-1.3910000000002753,175.67932800460596,26.662173888152907,19.04861380695799,21.370558960174396,174.94478059756898,176.08150000000026,177.21821940243154,1.2911287130462663,0.06827516188208937,175.21177273016522,0.9493153929904293,174.91,176.29500000000002,177.68,141253.0,-0.05643268849597062,174.04213047910295
2022-07-01 13:05:00+00:00,175.11,175.17,174.68,175.02,210,174.879,82,-0.07999999999998408,47.34203828939008,0.37176527787158875,-0.3091195749984995,0.6808848528700883,14.672350568390293,31.79447389183369,-0.4889697521036962,-147.85212510389408,45.70359315420313,-1.527000000000271,175.61653486131016,25.464813729589412,18.321176511152576,22.346969868296586,174.79901763164858,176.02550000000025,177.25198236835192,1.3935280608226268,0.09008787001496732,175.18284046658547,0.9165071506339687,174.68,176.18,177.68,141043.0,-0.04076412689580196,174.0542047026279
2022-07-01 13:10:00+00:00,175.0,175.7,174.92,175.58,99,175.257,65,0.5600000000000023,52.10121852533247,0.33152153502211945,-0.27949065427837505,0.6110121893004945,21.505683901723938,23.54889377826703,-0.034160783420622565,-78.28924341474314,42.20989254224623,-1.0095000000002585,175.6130553507092,23.712794076404524,21.370465483917165,20.973894216748814,174.7783626187282,175.96400000000025,177.1496373812723,1.3475908495738256,0.3380617859786706,175.21682340333683,0.9067566398743996,174.68,176.18,177.68,141142.0,-0.07321572398244282,174.06252920962197
2022-07-01 13:15:00+00:00,175.7,175.99,175.33,175.79,191,175.682,95,0.20999999999997954,53.78792506205258,0.31296565062413606,-0.2384372309410867,0.5514028815652228,34.81481481481508,23.66428309497665,-0.40790890034558824,-31.030303030303877,40.74798740195435,-0.8615000000002624,175.62990722207024,22.47445132324652,22.56709856935049,19.861831860769026,174.80466955071583,175.90750000000025,177.01033044928468,1.2538754166643538,0.4467279852145437,175.24261831934814,0.8891311655976565,174.68,176.18,177.68,141333.0,-0.05766000978634164,174.0818792706018
2022-07-01 13:20:00+00:00,175.69,176.34,175.57,176.28,145,175.964,54,0.4900000000000091,57.54464649641354,0.3339493235245641,-0.1739628464325269,0.507912169957091,53.48148148148161,36.60066006600709,-0.2659123055162693,31.229773462776215,45.865999153906415,-0.4580000000002542,175.6918208199683,21.77003087411864,23.99655396496764,18.621343882243824,174.83085261698758,175.88600000000025,176.94114738301292,1.1998082655955167,0.6867037753886084,175.25143716673438,0.880621796626396,174.68,175.805,176.93,141478.0,0.03384750152246663,174.09946147726575
2022-07-01 13:25:00+00:00,176.28,176.46,176.08,176.38,158,176.274,77,0.09999999999999432,58.28986515661948,0.354561040771074,-0.1226809033488136,0.4772419441198876,65.3333333333332,51.20987654321018,-0.09629000283206679,72.0065386187194,44.14605682837181,-0.46700000000026876,175.75736169425704,21.265765194249717,24.240152983215715,18.02309728030578,174.82775873334177,175.89050000000026,176.95324126665875,1.208412355025985,0.7303006457718725,175.27143501982067,0.8448630968673674,174.68,175.805,176.93,141636.0,0.0830258334668141,174.12059842010626
2022-07-01 13:30:00+00:00,176.45,177.11,176.45,176.8,324,176.848,110,0.4200000000000159,61.35780618820068,0.40017351393262857,-0.061654744149807206,0.46182825808243577,77.96982167352543,65.59487882944696,0.20403536613013973,133.5419926969212,42.293852652762254,-0.1485000000002401,175.85666058051828,21.545813800243245,28.278725406097607,16.899848444939217,174.9116568191373,175.97650000000027,177.04134318086324,1.2102106597903284,0.8866766556801176,175.32841096587342,0.8366585899482709,174.68,175.895,177.11,141960.0,0.16930377009557196,174.17194515445124
2022-07-01 13:35:00+00:00,176.85,177.96,176.75,177.69,282,177.279,194,0.8899999999999864,66.91178427770446,0.5023465511511347,0.032414634454959124,0.46993191669617557,84.85554886413065,76.05290129032998,0.9487558232019078,208.4246408570741,51.70027394633515,0.6369999999997447,176.03126433475464,22.5939140467382,32.480312561152154,15.20798460658474,174.84380251064061,176.09650000000028,177.34919748935994,1.4227397925111058,1.136027458159219,175.50998673011037,0.863325833523395,174.68,176.32,177.96,142242.0,0.2146713025989427,174.22626327584527
2022-07-01 13:40:00+00:00,177.62,178.06,177.36,177.95,386,177.709,254,0.2599999999999909,68.3432367113749,0.5974126452550763,0.10198458284712059,0.4954280624079557,91.91888438900469,84.91475164222048,1.0849806862076816,213.2505175983414,55.26393813478172,0.7199999999997431,176.21400106477802,23.650708832511214,31.4121278025683,14.315140636104706,174.75256021653877,176.2160000000003,177.67943978346182,1.6609613014272504,1.0924398187051492,175.6975923074679,0.8516597025574374,174.68,176.37,178.06,142628.0,0.2293453638296064,174.30490957254207
2022-07-01 13:45:00+00:00,177.99,178.11,177.65,177.99,236,177.906,167,0.040000000000020464,68.56852553840169,0.6682773896925767,0.1382794618276968,0.5299979278648799,95.00510417968401,90.59317914427334,1.0388283378746754,192.56881626300594,66.34114961491248,0.5729999999997517,176.38314382051345,24.675754322861515,30.592675311426486,13.74410293783004,174.67712443468494,176.3215000000003,177.96587556531566,1.8652014250279796,1.007335439419439,176.4067178146882,0.8236840095176211,174.68,176.395,178.11,142864.0,0.22086101330659108,174.3529929862169
2022-07-01 13:50:00+00:00,178.04,178.3,177.7,177.76,248,178.053,152,-0.2300000000000182,65.67437178010096,0.6978349257653349,0.134269598320364,0.5635653274449709,92.77663092810059,93.23353983226332,0.7595510713071185,161.80278535936623,71.3439659565167,0.1664999999997292,176.51427298046454,25.79799330575684,30.649661600833237,13.014836893153728,174.70123379810317,176.4275000000003,178.1537662018974,1.9569128417022466,0.8859485861842505,176.8203325165774,0.8077065802663641,174.68,176.49,178.3,142616.0,0.18405840798793818,174.40220676866016
2022-07-01 13:55:00+00:00,177.81,177.92,177.6,177.78,122,177.752,99,0.020000000000010232,65.8095133361209,0.7146354463264686,0.12085609510519812,0.5937793512212705,89.07322992338216,92.28498834372247,1.4031485284051959,123.61510536985269,72.26923936785562,0.05899999999971328,176.6348184108965,26.626028308295346,29.743217651894476,13.554130066154428,174.6666217497866,176.49100000000027,178.31537825021394,2.067389555516901,0.853271039009801,177.1438832602079,0.7728703959616233,174.68,176.49,178.3,142738.0,0.15106588295822182,174.42488810300048
2022-07-01 14:00:00+00:00,177.82,178.08,177.71,177.87,305,177.918,209,0.09000000000000341,66.44963838696803,0.7268337408250432,0.10644351168301813,0.620390229142025,86.27992633517498,89.37659572888613,1.5819531696173783,115.4159984243541,73.75854026067992,0.0004999999997039595,176.75245475271586,27.553565908253123,30.222708710586275,13.072717336149786,174.62795753047587,176.54700000000028,178.4660424695247,2.1739734682825653,0.8447031582181701,177.3764525147618,0.744093939107222,174.68,176.49,178.3,143043.0,0.09546313730951267,174.4822646089193
2022-07-01 14:05:00+00:00,177.84,177.98,177.36,177.4,287,177.616,240,-0.46999999999999886,60.11947721025744,0.6906149260780694,0.05617975754883553,0.6344351685292339,82.9650092081033,86.1060551555537,1.359844589189807,78.69426585123394,72.54943946331771,-0.5695000000002892,176.8141257286477,27.645736471410213,28.402279612522946,15.685593782412768,174.63475730597006,176.58950000000027,178.5442426940305,2.2138832648942466,0.707316288347055,177.37997185053646,0.7352300863138472,174.68,176.49,178.3,142756.0,0.01572420718924706,174.52983537553285
2022-07-01 14:10:00+00:00,177.42,177.77,177.13,177.68,222,177.454,161,0.28000000000000114,62.41649461993166,0.6767042885859667,0.033815296045386245,0.6428889925405804,82.04419889502783,83.76304481276894,1.1960359949880317,66.63940621785838,73.86793148655603,-0.39800000000028035,176.89658994496696,27.255004212012444,26.619824741322038,16.956551937219803,174.6417709138051,176.65150000000025,178.66122908619542,2.2753603407784957,0.7558802594500229,177.42007273396575,0.7284279372914307,174.68,176.49,178.3,142978.0,0.05182728604958669,174.56501577565083
2022-07-01 14:15:00+00:00,177.71,177.85,177.3,177.75,192,177.558,130,0.06999999999999318,62.99040290355315,0.6636779567777751,0.016631171389755783,0.6470467853880193,80.57962012488169,81.86294274267117,1.1149667216565184,67.09700555854148,80.22861272317175,-0.4005000000002781,176.97786709306536,26.997901667311904,25.95703101616142,16.025762501246266,174.69577963973344,176.73800000000026,178.78022036026707,2.311014451070859,0.7477695403711305,177.46338674133625,0.7156830846277559,174.68,176.49,178.3,143170.0,0.1562266886984081,174.59585475230767
2022-07-01 14:20:00+00:00,177.8,178.36,177.49,178.22,264,177.93,168,0.46999999999999886,66.67049413815757,0.6834017371926677,0.02908396144371872,0.654317775748949,87.32675892715959,83.31685931568991,1.1005218969820652,85.69764733286837,81.21094867714476,0.05199999999970828,177.09616546515437,27.388941772434155,28.7502016389892,14.65534991147494,174.73395385760713,176.84700000000026,178.9600461423934,2.3896884226400537,0.8248864216577739,177.5656981907294,0.7267057214400594,174.68,176.52,178.36,143434.0,0.1906533581799059,174.6425762035077
2022-07-01 14:25:00+00:00,178.25,178.63,178.19,178.19,294,178.405,184,-0.030000000000001137,66.21788055350298,0.6886736251280752,0.027484679503300913,0.6611889456247743,88.2427545457877,85.38304453260987,1.026193445968926,96.86609686609589,81.78721745569044,0.01849999999970464,177.2003401827587,28.050022650109355,30.201567896848164,14.00315609815178,174.78283820740776,176.94850000000025,179.11416179259274,2.447787681266001,0.7866329369263059,177.59540180559142,0.7062267413371979,174.68,176.655,178.63,143140.0,0.09822282583900803,174.6978156417951
2022-07-01 14:30:00+00:00,178.3,178.59,178.0,178.51,175,178.296,123,0.3199999999999932,68.66177117618996,0.7104829547056397,0.03943520726469241,0.6710477474409473,92.09819021117812,89.22256789470869,0.9671945701357432,89.8596047641234,81.95395056783352,0.3319999999997094,177.32506968916263,28.227378002591387,28.37790393707364,15.102142429938695,174.79951292439875,177.05300000000025,179.30648707560175,2.5455508526842188,0.8232767597770306,177.6443955660493,0.6979248312416839,174.68,176.655,178.63,143315.0,0.10254553151508945,174.73018350473885
2022-07-01 14:35:00+00:00,178.51,178.95,178.46,178.86,243,178.705,166,0.35000000000002274,71.1224658401334,0.7473935923552517,0.0610766759314435,0.6863169164238082,92.43834422658016,90.92642966118223,0.6584501097417039,108.36619830524816,82.39566632445666,0.6244999999997276,177.47125352829,28.8070043067852,30.688347770444253,14.32832332057539,174.99275169015067,177.23000000000025,179.46724830984982,2.5246835297066785,0.8642867876631367,177.74617255963793,0.6830730575815622,174.68,176.815,178.95,143558.0,0.1787332444483115,174.7789127944619
2022-07-01 14:40:00+00:00,178.88,178.94,178.67,178.84,168,178.836,112,-0.020000000000010232,70.78045234038221,0.7661994356151354,0.06390601535306173,0.7022934202620736,95.56470588235375,93.36708010670424,0.5001404889013905,110.04389749746935,81.60873748008875,0.5429999999997506,177.60161033511952,29.345228732108026,29.782784994066816,13.905518015315192,175.30123914396935,177.41700000000026,179.53276085603116,2.385071166833956,0.8362856430450384,177.89694895532412,0.65356783918288,174.68,176.815,178.95,143390.0,0.22186411940140882,174.81241616041882
2022-07-01 14:45:00+00:00,178.75,179.19,178.48,178.55,336,178.865,178,-0.28999999999999204,65.8366949538415,0.749067837763306,0.037419534000985855,0.7116483037623201,86.77734627831826,91.59346546241761,0.3146244171020829,106.41377884132427,72.20918891527886,0.18549999999976308,177.69193316034622,30.13192649756452,30.20143182972399,12.833118685365871,175.7335400542178,177.59350000000026,179.45345994578273,2.094626149923799,0.7571291930690908,177.94059216401433,0.6575987078126749,174.92,177.055,179.19,143054.0,0.14080148751208715,174.876530632075
2022-07-01 14:50:00+00:00,178.61,178.61,177.91,178.13,146,178.363,93,-0.4200000000000159,59.36913432996606,0.6936049865943517,-0.014434653734374803,0.7080396403287265,70.82524271844737,84.38909829304002,0.20814581458146186,56.10750888935035,65.64456601516619,-0.34450000000023806,177.73365381174182,29.51747748230136,27.915617380399404,18.0248088649042,176.0958366236432,177.7210000000003,179.34616337635737,1.8288929010719912,0.6258335026342122,177.94341476065534,0.6606273715403422,175.33,177.26,179.19,142908.0,0.11341268503958496,174.90005612105423
2022-07-01 14:55:00+00:00,178.11,178.82,177.86,178.76,390,178.295,197,0.6299999999999955,64.93377853195697,0.6925032657457848,-0.012429099666353305,0.7049323654121381,65.53398058252472,74.37885652643034,0.5512431094611303,80.84143582217317,67.21460054542973,0.21499999999974762,177.8314010677664,29.230174497615618,27.308275733654398,16.212540944444065,176.44714315313024,177.8695000000003,179.29185684687036,1.5993263003157447,0.8130367748287863,178.04279872404436,0.6820111307160307,175.57,177.38,179.19,143298.0,0.16286189313113772,174.96616616948404
2022-07-01 15:00:00+00:00,178.72,178.77,177.72,178.28,238,178.1,158,-0.47999999999998977,58.37404109284522,0.6454577207419732,-0.047579715736131956,0.6930374364781051,61.16504854368961,65.8414239482208,0.23050542531062312,47.173881777650195,60.082481564314236,-0.33800000000024966,177.87412477559818,28.649546677079613,24.416659042911952,15.907667620855326,176.74006964416873,177.9695000000003,179.19893035583186,1.3816191603972203,0.6262779947342723,178.05064008853878,0.7082960499506008,176.08,177.635,179.19,143060.0,0.13860310389725952,175.00283513602096
2022-07-01 15:05:00+00:00,178.26,178.64,178.08,178.55,156,178.363,86,0.27000000000001023,60.774485435371986,0.6227814935083131,-0.05620475437583361,0.6789862478841467,67.96116504854423,64.88673139158641,0.6482525366403591,63.49076757697775,64.0478185376383,-0.1245000000002392,177.93849384458883,28.11039227229618,23.016828890452633,14.995665993120824,177.0648346631164,178.0780000000003,179.0911653368842,1.1378893932814829,0.7329333539239562,178.07295268686963,0.6977034749541274,176.45,177.82,179.19,143216.0,0.14152704981956224,175.02763863710314
2022-07-01 15:10:00+00:00,178.61,178.65,178.18,178.25,194,178.373,121,-0.30000000000001137,56.851543976740636,0.573986369681279,-0.08399990256229417,0.6579862722435732,59.708737864078365,62.94498381877096,0.32080144079242867,45.43641662831318,56.97528681478228,-0.5140000000002658,177.96816109748514,27.626047219486246,21.98771356788371,14.256897044858219,177.32301042310343,178.15050000000028,178.97798957689713,0.9289781133332219,0.5601216032066859,178.07382828446924,0.6814389410288325,176.75,177.97,179.19,143022.0,0.11338400864075512,175.05742064771732
2022-07-01 15:15:00+00:00,178.26,178.42,177.85,178.04,255,178.186,173,-0.21000000000000796,54.21350767378084,0.5124632798489301,-0.1164183939157144,0.6288816737646445,55.82524271844716,61.16504854369014,0.1631504922644078,-8.409014463508571,57.517031680381145,-0.8635000000002719,177.97500289772464,26.36859710032169,20.658475343308368,16.894965096696243,177.3657880580262,178.1680000000003,178.97021194197438,0.9005118112950607,0.42022058429763925,178.07354214980967,0.6734790166696297,177.13,178.16,179.19,142767.0,0.06436457440207538,175.09278663145432
2022-07-01 15:20:00+00:00,178.13,178.16,177.54,178.02,170,177.823,101,-0.01999999999998181,53.95671690668209,0.4568259498680334,-0.1376445791172889,0.5944705289853223,45.54630913854254,53.6934299070229,-0.1122208506340372,-50.16264338298273,58.434887115043686,-1.0935000000002333,177.97928833603657,24.523846745482526,19.292294618639747,19.08425834427492,177.37251877378273,178.1715000000003,178.97048122621786,0.8968675980362314,0.4051917648193718,178.07211615969723,0.6696590869075136,177.13,178.16,179.19,142597.0,0.03041560655824258,175.11440056629917
2022-07-01 15:25:00+00:00,178.03,178.24,177.86,178.12,283,178.07,238,0.09999999999999432,55.10184759798381,0.41600666341724946,-0.1427710924544583,0.5587777558717077,39.77627296873475,47.04927494190837,-0.039283910432685865,-17.96491228069959,59.58104459008603,-1.1195000000002437,177.99268944689024,22.976999327204386,19.365919958889453,18.286067403739217,177.38292516085443,178.17800000000028,178.97307483914614,0.8924500658283889,0.4635254461941054,178.0745866263492,0.6489691521284052,177.13,178.16,179.19,142880.0,0.02827483419669975,175.1517584950554
2022-07-01 15:30:00+00:00,178.16,179.03,178.14,178.91,345,178.716,246,0.789999999999992,62.942864522964335,0.44230486732712393,-0.09317831083566708,0.535483178162791,52.72812155165136,46.0169012196431,0.22407708251639402,100.93610093609139,60.55925082189619,-0.5275000000002308,178.0800523567102,22.922452625103823,25.93269499481972,16.505706293012263,177.40415229906992,178.2355000000003,179.06684770093065,0.9328643294185098,0.9056666057083421,178.0794788484066,0.6676142126906618,177.13,178.16,179.19,143225.0,0.12182209296739162,175.20544229642647
2022-07-01 15:35:00+00:00,178.95,179.1,178.56,179.01,272,178.864,196,0.09999999999999432,63.80456302442542,0.4658455699080548,-0.055710086603788955,0.5215556565118438,69.72667855020818,54.07702435686499,0.08386447500836614,127.3700535294383,60.31190049817112,-0.589000000000226,178.1686187989283,22.975428608900433,25.172995800629828,15.538888186089492,177.4283896155915,178.29700000000025,179.165610384409,0.9743409977831964,0.9104256711627177,178.09984628511634,0.6584989117841854,177.13,178.16,179.19,143497.0,0.15177346467726519,175.24895565589904
2022-07-01 15:40:00+00:00,178.95,179.22,178.74,179.22,379,178.948,283,0.21000000000000796,65.61291447683976,0.4957324956349112,-0.020658528701546053,0.5163910243364572,90.70707070707094,71.05395693631039,0.21248042943413648,142.87306363535703,62.59087025126554,-0.6520000000002426,178.2687503418875,23.20611381426378,25.163810676550206,14.713858818150452,177.4316661456143,178.36450000000025,179.2973338543862,1.0459860054954435,0.9585489666661401,178.18490280141773,0.6457489895138858,177.13,178.175,179.22,143876.0,0.23342349059662734,175.3106525422522
2022-07-01 15:45:00+00:00,179.23,179.6,178.89,179.6,542,179.277,352,0.37999999999999545,68.66378987723503,0.5438121953282007,0.021936936793394812,0.5218752585348059,96.3636363636366,85.59912854030547,0.588070568468213,177.58907144176064,65.49791492427146,-0.6555000000002167,178.39553602361252,23.957662662735398,27.375153488659745,13.566451713771611,177.50443866177568,178.47450000000023,179.4445613382248,1.0870587543033343,1.0801179552520346,178.26734667031016,0.6503383474057517,177.13,178.365,179.6,144418.0,0.3725657306865478,175.40235516775908
2022-07-01 15:50:00+00:00,179.56,179.63,178.58,179.09,569,178.964,434,-0.5099999999999909,60.85957401333887,0.534600425055686,0.01018013321670408,0.5244202918389819,91.38755980861293,92.81942229310705,0.5389322404985242,115.45623836127203,55.40326329162076,-1.4400000000001967,178.46167544993514,23.8703722537157,24.350878873714578,15.329343460350504,177.611908364691,178.54500000000024,179.47809163530948,1.0452173237102556,0.7920399130033674,178.3121170068391,0.6788856083053396,177.3,178.465,179.63,143849.0,0.31819040518211006,175.48815403855042
2022-07-01 15:55:00+00:00,179.15,179.39,178.88,179.21,1178,179.12,897,0.12000000000000455,61.9552741484293,0.5308635631606364,0.005154617057323674,0.5257089461033128,84.6889952153117,90.81339712918731,0.25173416871784315,112.63488509500328,69.32792444406208,-1.7415000000001726,178.53294445470323,23.789316873911694,23.020587935442443,14.491899900275223,177.7172314393424,178.61800000000025,179.5187685606581,1.0085977456447126,0.8286082717892681,178.35154777492724,0.6668223505692433,177.49,178.56,179.63,145027.0,0.3046316709914155,175.6564588845655
2022-07-05 09:30:00+00:00,179.01,179.5,175.72,179.35,1556,178.597,680,0.13999999999998636,63.24792001904057,0.5330541863122562,0.005876192167154737,0.5271779941451015,82.30195344208066,86.12616948866867,0.6001794929324511,-71.40588272663041,54.391163493012385,-2.0340000000001908,178.61075926854102,24.78673607665637,16.03046941697349,35.475682666220514,177.73956738217322,178.67450000000025,179.60943261782728,1.0465204803450172,0.8612559809763298,178.4545876662795,0.8891921826714403,175.72,177.675,179.63,146583.0,0.41363019232851783,178.19
2022-07-05 09:35:00+00:00,179.08,180.68,179.02,179.98,1363,179.912,803,0.6299999999999955,68.44388105572239,0.5789522051767619,0.04141936882532837,0.5375328363514336,86.21009255819915,84.40034707186408,0.8008961075328891,205.98325785646134,60.35987893985821,-1.8690000000002271,178.74116314772758,24.085371773143393,22.943698510637965,31.020927156094405,177.69817825138756,178.76400000000027,179.82982174861297,1.192434437149207,1.070451861008885,178.76887049307027,0.9442498839091943,175.72,178.2,180.68,147946.0,0.4209210219904517,178.98535571542766
2022-07-05 09:40:00+00:00,179.97,181.9,179.84,181.3,1088,180.957,630,1.3200000000000216,76.07587598134822,0.7136135908378378,0.14086460358912345,0.5727489872487144,89.67241119680784,86.06148573236278,1.7110799438990298,292.7291748398033,67.28899740275222,-1.0775000000002137,178.98486189556306,22.57305576080022,28.157140127359682,26.5631662751108,177.37657793262753,178.90350000000026,180.430422067373,1.7069784183906243,1.284748629680632,179.46340957538217,1.0239463207728234,175.72,178.81,181.9,149034.0,0.4150827407904106,179.53600199650612
2022-07-05 09:45:00+00:00,181.35,184.2,181.07,183.06,1614,182.884,862,1.759999999999991,82.24262923032873,0.9513840372578954,0.30290804000734484,0.6484759972505506,87.57832089456724,87.82027488319164,2.8195911031229093,336.24534630837775,72.24493390775127,0.2684999999997899,179.37297028646182,22.83299856447694,36.785906263646794,21.50622433820213,176.74495382146245,179.11350000000024,181.48204617853804,2.6447433370882654,1.333105986229092,180.60590538936856,1.1743787264319072,175.72,179.95999999999998,184.2,150648.0,0.3897752846228202,180.46651841309375
2022-07-05 09:50:00+00:00,183.18,183.4,180.81,181.36,919,181.876,514,-1.6999999999999886,64.85359323419911,0.9912169051111164,0.2741927262884526,0.7170241788226638,81.11909995725763,86.12327734954447,1.8761936861026784,195.69244744045338,67.19504885876134,-1.7980000000002008,179.5622112115607,22.818468829023026,31.4504128611193,19.842941123166295,176.68198186714787,179.23950000000025,181.79701813285263,2.8537438821826395,0.9145620656137418,180.66471300021095,1.2754945316867712,175.72,179.95999999999998,184.2,149729.0,0.3176525535298151,180.6618618756371
2022-07-05 09:55:00+00:00,181.39,182.6,179.5,182.51,962,180.833,443,1.1499999999999773,69.54469707545391,1.1028669650518452,0.3086742289833452,0.7941927360685,77.71226415094387,82.1365616675898,2.464630586121719,139.62217709679527,62.90742908716063,-0.985000000000241,179.84295300093586,21.63590660529199,26.49669327572976,23.37352230348253,176.53435773688548,179.43750000000023,182.34064226311497,3.235825580622491,1.029168005136496,180.86641812471578,1.4058163508520014,175.72,179.95999999999998,184.2,150691.0,0.39507849186465954,180.77404025593177
2022-07-05 10:00:00+00:00,182.4,183.35,180.79,181.36,610,182.242,358,-1.1499999999999773,60.80461797635487,1.0860359069991148,0.2334745367444918,0.852561370254623,71.02987421383698,76.62041277401305,1.3694036107540164,130.116121522951,65.76466030176626,-2.430000000000234,179.98743366751341,21.046896857456115,26.840741966072738,20.50169806882105,176.6458328865589,179.59900000000022,182.55216711344153,3.288623114205877,0.7981544782861463,180.8881760794577,1.4882580400768586,175.72,179.95999999999998,184.2,150081.0,0.35934913133598695,180.85369617028272
2022-07-05 10:05:00+00:00,181.2,184.25,181.11,184.22,508,182.928,296,2.859999999999985,70.675140765792,1.2886208511800419,0.34884758474033517,0.9397732664397067,82.07616293215993,76.93943376564715,2.9104519300597875,163.43560187072185,66.44454888187886,0.15499999999977376,180.39053522298832,21.05344550272751,27.095110269876148,17.6389632871026,176.32897530351886,179.87200000000024,183.41502469648162,3.9394955262424136,1.113600013050686,181.20802715129622,1.6062396086427964,175.72,179.985,184.25,150589.0,0.36803330648430366,180.9915773395205
2022-07-05 10:10:00+00:00,184.15,186.07,184.0,185.95,1583,184.894,706,1.7299999999999898,74.80785318919989,1.570661809143104,0.5047108341627178,1.0659509749803862,88.33277126321452,80.4796028030707,3.7551612543242907,204.51988298454023,69.71156777141829,1.6249999999997726,180.92000805889418,21.978082914416074,32.58125428606803,16.04807525644555,175.9142721782992,180.2555000000002,184.59672782170122,4.81674936043672,1.1558628381046951,181.94190321612905,1.639365350882596,175.72,180.89499999999998,186.07,152172.0,0.4291217365838418,181.6662370544611
2022-07-05 10:15:00+00:00,186.0,186.07,183.68,184.04,543,184.552,297,-1.9099999999999966,64.07193830607389,1.6213701174145285,0.44433531394731385,1.1770348034672147,92.95845108577696,87.7891284270507,2.4721603563474304,146.25780102790128,66.23211326762646,-0.4895000000002483,181.2171501485233,22.549994863452316,29.295876658490883,15.779955814611814,175.96627345254674,180.5300000000002,185.09372654745366,5.055920398220186,0.8845541536618096,182.09168871840723,1.6929821115338384,175.72,180.89499999999998,186.07,151629.0,0.3855038657637158,181.8143129226379
2022-07-05 10:20:00+00:00,184.01,186.74,184.0,186.68,903,185.345,567,2.640000000000015,70.39601689980107,1.8532199872292665,0.5409481470096416,1.312271840219625,92.89419617676573,91.39513950858596,4.2380925791501545,157.89854847553923,67.56482725932187,1.9894999999997935,181.73742156294966,23.397441612932294,28.759659973312242,14.032916127908484,175.78993328048895,180.95150000000018,186.1130667195114,5.704917306030868,1.054918720545211,182.58069482374296,1.7677691035671363,175.72,181.23000000000002,186.74,152532.0,0.4319393011220788,182.12378973874726
2022-07-05 10:25:00+00:00,186.68,187.25,185.62,186.69,624,186.471,442,0.009999999999990905,70.41725827592632,2.0145471503350905,0.5618202480923724,1.452726902242718,91.66170458792588,92.50478395015642,4.173874225768648,154.60290775505206,67.80862193394125,1.9144999999997765,182.2090956998116,24.41532686629083,28.927136082387182,13.103508349866765,175.83564384704962,181.38400000000019,186.93235615295075,6.117801077218007,0.9781596434809015,182.98447481056104,1.7579284533123405,175.72,181.485,187.25,153156.0,0.4394874656145921,182.34730764007713
2022-07-05 10:30:00+00:00,186.7,187.7,186.29,187.32,681,186.993,461,0.6299999999999955,71.79051849102879,2.168241683818735,0.5724118252608137,1.5958298585579214,97.14222902613345,93.89937659694192,4.443824923334261,148.98032846056765,72.08276612051286,2.5509999999997888,182.69584849030574,25.55982163604108,29.100763663002525,12.342024050693377,175.9580513497464,181.84900000000022,187.73994865025404,6.478945334045072,0.9643564495986612,183.36892279244623,1.7330764209328873,175.72,181.70999999999998,187.7,153837.0,0.43925336979278357,182.59733492872218
2022-07-05 10:35:00+00:00,187.4,188.97,186.72,188.69,1114,188.121,571,1.3700000000000045,74.55653847344969,2.37323607120544,0.621924970118015,1.7513111010874252,96.61931471367696,95.14108277591232,4.8394266029558874,150.73943397642944,72.06674858489708,3.8124999999997726,183.26672006265758,27.13195417024374,31.583544049020247,11.221379925209838,176.03992988205033,182.37750000000023,188.71507011795012,6.949947354196529,0.9980221033074557,183.81115000982314,1.7699995337233954,175.72,182.345,188.97,154951.0,0.4604286749034414,183.03518505354944
2022-07-05 10:40:00+00:00,188.66,188.88,187.17,187.19,580,188.093,372,-1.5,66.82996692077893,2.3871406645003503,0.5086636507303401,1.8784770137700102,92.27513065374154,95.3455581311842,3.2487589630446623,122.67435449060424,77.10874935540845,2.2734999999997854,183.6403657709759,28.591791523431926,29.398759519606582,10.445143502178267,176.33344061656734,182.7915000000002,189.24955938343308,7.06603904824115,0.8405434774479964,184.11389923494943,1.7657138527431535,175.72,182.345,188.97,154371.0,0.4077450395114045,183.22174016930637
2022-07-05 10:45:00+00:00,187.23,187.42,186.03,186.34,534,186.666,368,-0.8499999999999943,62.8548299275916,2.3030244266032014,0.33963793026655287,1.9633864963366485,84.07514463927062,90.98986333556326,1.791762263738672,85.32885216823067,71.22815111507579,1.261999999999773,183.89747379278774,28.77911378235798,27.72016086774822,14.531575722885686,176.76834711428538,183.15800000000021,189.54765288571505,6.977203164169548,0.7489963114517296,184.2235495282786,1.7388771489757846,175.72,182.345,188.97,153837.0,0.3750293261598295,183.3404472401528
2022-07-05 10:50:00+00:00,186.41,186.41,185.49,185.96,396,185.966,234,-0.37999999999999545,61.1049564560743,2.180562708289443,0.17374096956223584,2.0068217387272074,74.18468619054478,83.51165382785253,2.5363917071018927,63.02411830014503,66.12387731553358,0.8724999999997749,184.0939048601413,28.451516369524306,26.63611788378897,16.258685368756414,177.2626601504808,183.49500000000023,189.72733984951967,6.792926073756153,0.6977587920040856,184.34464296740828,1.6803859240489418,175.72,182.345,188.97,153441.0,0.3539420253878754,183.40686801900114
2022-07-05 10:55:00+00:00,186.1,186.58,185.5,185.5,468,186.117,329,-0.46000000000000796,58.96492260605427,2.0230720434192335,0.013000243753620744,2.010071799665613,67.93382611756464,75.3978856491269,1.6382663963618427,54.44572166091979,57.96447976489323,0.4864999999997792,184.22781868298497,28.243805168661627,26.12283550288583,15.492736964505351,177.7680601132291,183.79000000000025,189.8119398867714,6.55306587602279,0.6419808261251693,184.36466877485316,1.6375012151883042,175.72,182.345,188.97,152973.0,0.2986501527345124,183.47841642777016
2022-07-05 11:00:00+00:00,185.4,185.66,184.16,184.59,470,184.623,250,-0.9099999999999966,54.870862321454524,1.8040343767155775,-0.16482993836002824,1.9688643150756058,61.77402323125699,67.96417851312236,1.780988089986768,23.641523680578015,60.4802548775297,-0.44200000000020623,184.2623121417483,26.87273609614039,24.403286360161058,20.353332368487333,178.43727754771854,184.06500000000023,189.6927224522819,6.114929456748085,0.5466440913221408,184.3691701097852,1.6276796998177112,175.72,182.345,188.97,152503.0,0.2899065206922691,183.516119924114
2022-07-05 11:05:00+00:00,184.39,184.72,183.74,184.41,300,184.214,187,-0.18000000000000682,54.07113527357732,1.5975058985094108,-0.29708673325295587,1.8945926317623667,53.786977105241554,61.16494215135463,0.10313755292585824,4.0185756112681394,64.65256320797212,-0.4960000000002367,184.276377652058,25.26882966422976,23.323096763115334,21.349443368660545,179.1567836732639,184.32500000000022,189.49321632673653,5.607721499239179,0.5082233399906324,184.36949691353027,1.5814168641164454,175.72,182.345,188.97,152203.0,0.29099307032149563,183.5299260624802
2022-07-05 11:10:00+00:00,184.43,184.64,183.11,183.44,365,183.846,208,-0.9699999999999989,49.854300908470414,1.3401117244332283,-0.44358472586331077,1.7836964502965391,42.54890822471794,52.70330285373907,-1.3498252218338225,-23.605844881506584,59.75617043065567,-1.368500000000239,184.19672263757627,23.627126737662838,21.707574272785937,22.72280337805058,179.86584274416336,184.52950000000024,189.19315725583712,5.054646824314676,0.3831925310724046,184.26627453796746,1.577744230965269,179.02,183.995,188.97,151838.0,0.20821008092227217,183.53417651281453
2022-07-05 11:15:00+00:00,183.4,183.75,182.91,183.2,269,183.262,145,-0.2400000000000091,48.8394184886241,1.1040323946079411,-0.5437312445508784,1.6477636391588195,26.22784105992326,40.85457546329449,-0.45642251684416824,-48.9353103919946,55.68215010085499,-1.481000000000222,184.1017966720928,22.252579122491547,20.853532778221304,22.765558240008346,180.46439789522825,184.6905000000002,188.91660210477218,4.576415251214289,0.32365546749128427,184.13929429088734,1.52504821446775,179.5,184.235,188.97,151569.0,0.20346422695876484,183.53036103151862
2022-07-05 11:20:00+00:00,183.18,183.75,182.77,183.0,262,183.236,152,-0.19999999999998863,47.96317568021927,0.8905339750056953,-0.6057837313224994,1.4963177063281947,12.712973956839363,27.16324108049376,-1.971287765159635,-60.870140612077996,44.46225176354806,-1.467000000000212,183.996863655703,21.08502000109529,19.87127627949547,22.366135182012798,180.76258347956764,184.77550000000022,188.7884165204328,4.343559097859378,0.27877685830743043,183.92571790388752,1.4861161991486243,179.5,184.235,188.97,151307.0,0.17244105666118448,183.5250797952424
2022-07-05 11:25:00+00:00,182.99,183.37,182.68,182.93,221,183.034,122,-0.06999999999999318,47.64100381338327,0.7075305525252418,-0.6310297230423623,1.338560275567604,4.156572921767521,14.365795979510283,-2.0140339600407065,-68.89110889110846,46.450342508521665,-1.4385000000002037,183.8952575932551,20.074176830561235,19.186043096409225,22.044656390865025,180.7445850114624,184.7690000000002,188.79341498853802,4.356158217599066,0.2715195866681284,183.48317661327087,1.4292507563522938,179.5,184.235,188.97,151086.0,0.15140861759361415,183.51852673841523
2022-07-05 11:30:00+00:00,182.93,184.16,182.6,183.53,504,183.447,207,0.5999999999999943,50.69791527776387,0.6039520243422487,-0.5876866009802844,1.191638625322533,7.427975415235154,8.09917409794758,-2.023275677984193,-57.2866429020776,43.25352589888205,-0.7635000000001924,183.86047115580223,18.859105537294045,21.622445266863014,20.337147934885763,181.11829862205755,184.87750000000023,188.6367013779429,4.066694300758793,0.32077310251231067,183.4957398463824,1.438589988041416,179.5,184.235,188.97,151590.0,0.20927604408059008,183.51610674187773
2022-07-05 11:35:00+00:00,183.54,183.64,182.88,183.29,292,183.223,149,-0.2400000000000091,49.454148500001494,0.496772812525478,-0.555892650237644,1.052665462763122,9.802091314696714,7.128879883900031,-2.861836875298107,-71.15543005059583,35.81486979174978,-0.9160000000001958,183.80614056953536,17.7308250506888,20.778064567052336,19.542959535124655,181.2411046471244,184.9165000000002,188.59189535287604,3.975194590937878,0.27873128686311793,183.44499227615773,1.3901192746098856,180.79,184.88,188.97,151298.0,0.14310749020413902,183.51226974211116
2022-07-05 11:40:00+00:00,183.34,184.76,183.34,184.59,531,184.251,233,1.3000000000000114,55.78210785378337,0.510842970645939,-0.4334579936937464,0.9443009643396854,18.89063317634786,12.040233302093478,-1.388963085634909,-36.70487616558788,34.19077399568883,0.48249999999978854,183.88079384862723,17.60561528145217,24.94642596677578,18.0728535466653,181.7771237527129,185.07800000000023,188.37887624728756,3.567010932998336,0.4260802339376906,183.50248532971682,1.3958250407091792,181.11,185.04000000000002,188.97,151829.0,0.21070024420985234,183.53205763239876
2022-07-05 11:45:00+00:00,184.77,185.0,184.04,184.41,393,184.665,158,-0.18000000000000682,54.75986434017466,0.5016860521289743,-0.35409192976856885,0.8557779818975432,23.631289850580487,17.441338113875258,-1.0357411183857468,-28.92947717115865,25.453239476892335,0.37449999999978445,183.93119443447225,17.668363527361283,24.94911788610736,17.1647519737486,181.79547402805898,185.08750000000023,188.3795259719415,3.55726450672385,0.3970998397681648,183.53832918480964,1.364694680658524,182.6,185.785,188.97,151436.0,0.15956954851997404,183.5510802422022
2022-07-05 11:50:00+00:00,184.34,184.67,183.96,184.47,354,184.262,181,0.060000000000002274,55.05552881530771,0.4935809330387144,-0.289757639087063,0.7833385721257774,32.95284164397585,25.158254890301635,-0.8012475801247643,-32.022932022933304,26.576314592151647,0.520499999999771,183.9825092502368,17.63697103799537,23.989069970924486,16.937828397731206,181.73584672365217,185.01350000000022,188.29115327634827,3.5431503931854094,0.4170900711307408,183.54465528066203,1.3179307748971993,182.6,185.785,188.97,151790.0,0.05259388422956293,183.56551107112512
2022-07-05 11:55:00+00:00,184.34,184.68,184.13,184.41,208,184.415,131,-0.060000000000002274,54.67074664842361,0.47681958978523653,-0.24521518587243274,0.7220347756576693,37.69857449451837,31.427568663025138,-0.5876010781671215,-29.425658066199116,32.46801325325866,0.5214999999998042,184.02322265497617,17.616240385894162,23.29948565407905,16.41100868965146,181.772407387421,185.0320000000002,188.29159261257942,3.5232744742306283,0.4045893039516916,183.54825713173108,1.2630785766902572,182.6,185.785,188.97,151582.0,0.09492350503857813,183.57416604831394
2022-07-05 12:00:00+00:00,184.49,185.01,184.01,184.16,292,184.493,196,-0.25,53.008360871886254,0.4383106218255364,-0.22697932306570634,0.6652899448912427,41.15668244403235,37.26936619417575,-0.23294869711252275,-27.22907322030398,33.17607311917142,0.2779999999997642,184.03624906878795,17.881387752598098,23.856345721536755,15.468931282198042,181.71690357626298,184.90600000000023,188.0950964237375,3.4494244899973503,0.3830389707806309,183.57272684646182,1.2442872497838102,182.6,185.785,188.97,151290.0,-0.019081269534231702,183.58583020432047
2022-07-05 12:05:00+00:00,184.26,184.82,183.81,184.74,205,184.445,126,0.5800000000000125,56.326307455136174,0.44941259140895795,-0.17270188278582776,0.6221144741947857,51.53600245234927,43.463753130300226,0.17894908085245298,-20.378849088786843,39.480681085723695,0.8074999999998056,184.10327296699862,17.863425735794976,22.45431605948189,15.723583154619186,181.7260835777909,184.80850000000024,187.89091642220959,3.335795076751713,0.4888885876180335,183.69713687552357,1.2275524462278231,182.6,185.785,188.97,151495.0,-0.02272027454232122,183.59444943350073
2022-07-05 12:10:00+00:00,184.72,185.33,184.56,184.77,714,184.881,218,0.030000000000001137,56.49740426488814,0.45538236710640945,-0.13338568567070097,0.5887680527771104,62.872599969851386,51.85509495541123,0.7250327082424901,9.93504012227524,52.11622024094794,0.759999999999792,184.16677077966543,18.301214726687398,24.469488840080356,14.99982493790965,181.8217980134413,184.6810000000002,187.5402019865591,3.096368317865831,0.5155637832545914,183.85269427939872,1.1948701286401222,182.6,185.785,188.97,152209.0,-0.09799551718848241,183.63751127913127
2022-07-05 12:15:00+00:00,184.79,184.9,184.31,184.41,294,184.639,108,-0.36000000000001364,53.77490613674721,0.42615205043512105,-0.1300928018735915,0.5562448523087126,71.90739543680758,62.10533261966964,0.6604803493449829,-0.3756525343606755,52.17581972015758,0.3454999999997881,184.18993546731633,18.360735908853446,23.574077357064056,16.001486607351772,182.2779079507907,184.4670000000002,186.65609204920972,2.3734240262046913,0.4869809037905011,183.9055655147156,1.1516651194515422,182.6,185.74,188.88,151915.0,-0.24324291459088704,183.64972728667894
2022-07-05 12:20:00+00:00,184.32,185.29,184.0,185.22,213,184.739,147,0.8100000000000023,58.60797486961305,0.46300975617202766,-0.07458807690934788,0.5375978330813755,80.58608058608066,71.7886919975801,1.2131147540983545,42.687489832437876,58.32689785619274,1.0549999999997794,184.28803685138143,18.77271831972781,24.102279724607847,14.732124513152245,182.52899707803047,184.3685000000002,186.20800292196995,1.9954633486411584,0.7314483956046132,184.04652165234364,1.1615461823478601,182.6,185.01,187.42,152128.0,-0.15167856046413633,183.66125412240308
2022-07-05 12:25:00+00:00,185.26,185.31,184.77,184.84,264,185.078,130,-0.37999999999999545,55.66741847616853,0.45629702128016447,-0.06504064944096888,0.5213376707211334,81.44078144078141,77.97808582122344,1.0441152353359184,71.11328195665622,63.94261297963343,0.6189999999998008,184.3406047702975,19.173694089447718,23.39798558388429,14.223473862028802,182.6722748459979,184.2935000000002,185.9147251540025,1.7593948283605245,0.6685453740495793,184.1166397599316,1.1171500264658696,182.6,184.59,186.58,151864.0,-0.14322464987833564,183.67685933534563
2022-07-05 12:30:00+00:00,184.9,185.26,184.09,184.21,187,184.566,132,-0.6299999999999955,51.090679805741054,0.39558137974060514,-0.10060503278442257,0.4961864125250277,78.99877899877913,80.34188034188064,0.37051163297554535,32.48893772458493,64.94418895347903,-0.07900000000020668,184.32816622074535,18.562650798290793,21.65353074697003,17.496187689284316,182.77642104101304,184.2060000000002,185.63557895898734,1.5521524369316406,0.5013990133160096,184.1182918120902,1.1209250245754494,182.6,184.59,186.58,151677.0,-0.17072739350422328,183.68390308553728
2022-07-05 12:35:00+00:00,184.07,184.24,183.53,183.53,174,183.969,129,-0.6800000000000068,46.634006412235394,0.2892590807595923,-0.16554186541234833,0.4548009461719406,58.36385836385866,72.9344729344733,0.13094004037317308,-46.81244865916359,65.58913209292292,-0.8650000000002365,184.25215039019818,17.288975836876137,20.64751181237562,20.347753880910588,182.78032442760957,184.10750000000021,185.43467557239086,1.441739823082321,0.28243270445372876,184.09416603599348,1.091573237105775,182.6,184.13,185.66,151503.0,-0.13328787472200926,183.68454147826344
2022-07-05 12:40:00+00:00,183.66,183.86,183.15,183.15,595,183.537,429,-0.37999999999999545,44.308001356853346,0.17234834417035927,-0.22596208160126507,0.39831042577162434,34.6869004011866,57.34984592127503,-0.7801072647488971,-82.4796111044154,53.69522085506816,-1.3325000000002376,184.14718368636977,16.44299349968377,19.663666939364884,21.92845053456531,182.665296000618,184.0355000000002,185.4057039993824,1.4890648808324447,0.1768729326438022,184.0324905286272,1.0643180058839345,182.6,183.965,185.33,150908.0,-0.1902120396046966,183.67688650858778
2022-07-05 12:45:00+00:00,183.2,183.2,182.36,182.69,175,182.786,101,-0.46000000000000796,41.60285960259464,0.042092372834986236,-0.28497444234931046,0.3270668151842967,18.732484446770428,37.261081070605464,-0.9327043002006374,-134.64660677562375,55.0592857859325,-1.8850000000002183,184.0084042876679,16.4726870616585,18.538201599311574,26.056247489487163,182.4723747514512,183.94950000000023,185.42662524854924,1.6060117027216854,0.07366513055089913,183.91830407075318,1.0482952911779375,182.36,183.84500000000003,185.33,150733.0,-0.2165450535148979,183.6699332704618
2022-07-05 12:50:00+00:00,182.8,183.0,182.12,182.22,126,182.566,88,-0.46999999999999886,38.98396180741534,-0.09793258901279955,-0.339999523357677,0.24206693434487744,8.415594690628266,20.611659846195334,-1.2197105220360993,-144.0282262306427,47.732682793367566,-2.4075000000002262,183.83808006979476,16.72587637079838,17.413732431380858,26.130035337911288,182.2412808281994,183.8885000000002,185.535719171801,1.7915412565775428,-0.006459622545592824,183.7562494757694,1.0362741989509416,182.12,183.72500000000002,185.33,150607.0,-0.20723035313961502,183.66336161564482
2022-07-05 12:55:00+00:00,182.29,183.08,182.01,183.07,271,182.559,157,0.8499999999999943,45.647715289247415,-0.138716446995943,-0.3046267050726563,0.16591025807671334,15.384695583997503,14.17759157379897,-0.7266417222493327,-109.75128306355789,46.130508637785724,-1.6320000000002324,183.76492958695715,17.06614009811477,16.13239206453667,24.963782716960903,182.22298101280865,183.88200000000023,185.54101898719182,1.8044387022020478,0.2552770624479695,183.7085498500067,1.0386831847401616,182.01,183.67000000000002,185.33,150878.0,-0.15151546152090326,183.65258602037233
2022-07-05 13:00:00+00:00,183.08,184.05,183.07,184.01,505,183.666,254,0.9399999999999977,51.903502650354646,-0.09410304288593352,-0.2080106407701175,0.11390759788418396,31.761313165434405,18.5205344800203,-0.08145091225022494,-21.151206910470666,56.43288595692314,-0.7865000000002453,183.78826962629458,16.090908147642825,21.738338390083477,23.274581073710408,182.323203569909,183.9325000000002,185.5417964300914,1.749877188741744,0.5240788454353916,183.7145685465239,1.0344915286872942,182.01,183.67000000000002,185.33,151383.0,-0.05338502649222841,183.65378263860228
2022-07-05 13:05:00+00:00,184.0,184.52,183.44,184.48,230,183.942,147,0.46999999999999886,54.71034410780808,-0.020584244305325683,-0.10759347375160772,0.08700922944628203,55.52208835341363,34.22269903428208,-0.14073833495724664,16.715217089747952,56.65576674901547,-0.3830000000002656,183.8541487095046,15.229964942886342,23.35741626068289,21.54441360302359,182.45283591104356,184.01000000000022,185.56716408895687,1.6924776794268268,0.6509153734449031,183.71847726879193,1.03774213378106,182.01,183.67000000000002,185.33,151613.0,-0.011359823387410574,183.65841727991278
2022-07-05 13:10:00+00:00,184.46,184.84,184.33,184.62,304,184.581,191,0.14000000000001478,55.54261218134704,0.04841862346358994,-0.030872484786153676,0.07929110824974361,71.08433734939757,52.78924628941544,-0.08118201006657166,58.81830928420577,63.65272908513771,-0.2845000000002642,183.92708692764703,14.774446732081614,24.79218685710855,20.75961770341574,182.50205992116773,184.0645000000002,185.6269400788327,1.697709312586054,0.6777668172768867,183.7340480763036,1.0000462670824122,182.01,183.67000000000002,185.33,151917.0,-0.02044304630577433,183.66993512087438
2022-07-05 13:15:00+00:00,184.72,185.33,184.41,185.3,279,184.888,207,0.6800000000000068,59.4412618339635,0.15617393441118566,0.061506260929153636,0.09466767348203202,84.03614457831337,70.21419009370842,0.48262024835963313,97.83472938739833,64.28198642604337,0.33149999999974966,184.0578405535854,14.848993746621607,26.673656428951944,19.38763328697652,182.55685199688853,184.16500000000022,185.7731480031119,1.7464208759663258,0.8528904049265422,183.7540829248878,0.9943286765765267,182.01,183.67000000000002,185.33,152196.0,0.017169553733054153,183.6849017024052
2022-07-05 13:20:00+00:00,185.31,185.93,184.99,185.71,361,185.441,226,0.4099999999999966,61.62632163271591,0.27152440384975307,0.14148538429417684,0.13003901955557623,90.69953282517857,81.94000491763006,0.2645502645502784,139.063212899115,61.11060894644681,0.6304999999997563,184.21518907229157,15.468687613104324,29.192484918186082,18.073338122115853,182.48466017153524,184.2210000000002,185.95733982846517,1.8850617773923293,0.928775512601176,183.85695649927862,0.9904480568210603,182.01,183.97,185.93,152557.0,-0.0168341985780153,183.7113106859812
2022-07-05 13:25:00+00:00,185.77,185.95,185.45,185.77,245,185.67,167,0.060000000000002274,61.94938863937465,0.3635907328531971,0.1868413706380967,0.1767493622151004,96.30520424180979,90.34696054843414,0.5031378489504412,141.722121395443,68.13778985526525,0.5569999999997606,184.3632663035019,16.062010334427196,28.25076784987888,17.397740972959884,182.4264436921597,184.28900000000021,186.15155630784074,2.0213428992946065,0.8975718730664557,184.08077984798604,0.955416052762413,182.01,183.98,185.95,152802.0,0.00921167177062747,183.73052958529897
2022-07-05 13:30:00+00:00,185.73,186.62,185.66,186.59,440,186.088,232,0.8199999999999932,66.1444329652295,0.49699209337893535,0.25619418493106794,0.24079790844786741,96.38948932139057,94.46474212945986,1.2920036914391142,170.5904829086206,69.90912167761776,1.2164999999997406,184.57533617935886,17.188355929000046,31.23118973386122,16.149510688960596,182.2792164572299,184.39500000000024,186.51078354277058,2.294838301223289,1.0187203595330214,184.60104130220148,0.9557434775650984,182.01,184.315,186.62,153242.0,0.05149125347829641,183.77369593826262
2022-07-05 13:35:00+00:00,186.53,186.59,185.98,186.16,411,186.399,201,-0.4300000000000068,62.267606396355745,0.561543106971726,0.25659615881908693,0.3049469481526391,94.93413494536678,95.87627616952261,1.4330082275377354,145.01587814198987,61.31821097168639,0.5969999999997242,184.72625654322945,18.234248266817694,29.769623561416907,15.393741257003242,182.2310748957971,184.48250000000024,186.7339251042034,2.440800730912848,0.8725418173733727,184.93235068138185,0.931047514881878,182.01,184.315,186.62,152831.0,0.02242567422790265,183.81199861635218
2022-07-05 13:40:00+00:00,186.14,186.26,185.72,186.01,267,186.004,178,-0.15000000000000568,60.926096392901094,0.5937520993082614,0.2310441209244979,0.36270797838376356,92.0462762111354,94.45663349263116,1.561561561561553,110.77603538399941,60.169610727619585,0.2699999999996976,184.84851782482664,18.777890219722337,28.49818392183697,16.792658888810493,182.2339446824408,184.57500000000022,186.91605531755962,2.5366981634126033,0.8064857095080922,185.23000796649552,0.9031155495331719,182.01,184.315,186.62,152564.0,0.05832638023963658,183.83379061281926
2022-07-05 13:45:00+00:00,186.07,186.16,185.32,185.79,225,185.668,177,-0.21999999999999886,58.921077231482656,0.5946708015741251,0.18557025855228926,0.40910054302183585,86.26174981923367,91.08072032524552,1.6968635393289189,83.06876419458028,59.448102302056895,-0.070500000000294,184.93818279389077,18.65381412896162,26.5953604716704,18.8509365503179,182.2276427126124,184.62750000000023,187.02735728738804,2.599674791011972,0.7422019021941755,185.3402275599991,0.8986072959950884,182.01,184.315,186.62,152339.0,0.03493377422142935,183.84981932918396
2022-07-05 13:50:00+00:00,185.82,186.39,185.74,186.26,557,186.079,294,0.46999999999999886,61.81240509533852,0.6261065848129022,0.17360483343285305,0.4525017513800491,86.98481561822133,88.43094721619703,2.2171002085391134,98.745189894595,72.59029005070119,0.2699999999996976,185.06407014685357,18.78465649813785,27.058631993513604,17.857325356839638,182.1987892617981,184.70200000000023,187.20521073820234,2.710539938064678,0.8112003268887323,185.499723019104,0.8808496319954376,182.01,184.315,186.62,152896.0,0.14341492024432387,183.89592120706135
2022-07-05 13:55:00+00:00,186.19,186.3,185.81,186.3,242,186.046,184,0.040000000000020464,62.05717318340871,0.6467915251303396,0.15543181900023234,0.4913597061301072,89.08170643528582,87.44275729091383,1.7643524334953975,88.48366301753231,76.89279653561842,0.17049999999971988,185.18177775191512,18.906152983801487,25.948282820802813,17.124551192885328,182.2034301976599,184.79650000000024,187.38956980234056,2.8064057515594945,0.7899073520201464,185.61831869585708,0.8529318011386213,182.01,184.315,186.62,153138.0,0.21651598413883427,183.9154332937522
2022-07-05 14:00:00+00:00,186.25,186.73,186.06,186.55,362,186.364,258,0.25,63.62639222256284,0.6755698513034645,0.14736811613868583,0.5282017351647786,93.81196612620607,89.95949605990462,1.3803597630563713,96.35720366296833,80.71259452297895,0.3199999999997374,185.3120846326851,19.488092229009748,28.126748838813366,16.148761209027096,182.1638512453387,184.86300000000026,187.56214875466182,2.920161151405701,0.8125059330439315,185.76275633326074,0.8398652439144332,182.01,184.37,186.73,153500.0,0.20772947847107578,183.9479806770149
2022-07-05 14:05:00+00:00,186.54,186.67,185.53,185.67,398,185.937,302,-0.8800000000000239,55.00318074810144,0.6202187410253828,0.07361360468848333,0.5466051363368994,86.76108679126862,89.88491978425373,0.6450563746747573,62.08686099589203,72.97575231974915,-0.633000000000294,185.34617181052462,19.1317872177806,25.467615171813495,19.01737128666852,182.18261480775297,184.90450000000027,187.62638519224757,2.9440983775379133,0.6406194504786755,185.76132442711904,0.861303440777687,182.01,184.37,186.73,153102.0,0.18687241070358362,183.97598169357755
2022-07-05 14:10:00+00:00,185.68,185.9,185.48,185.49,215,185.694,165,-0.1799999999999784,53.40870362915423,0.555425492334308,0.0070562847979268595,0.5483692075363812,76.51157414640834,85.69487568796124,0.4712382190445341,39.68253968254049,66.5444250259304,-0.9015000000002544,185.3598697333318,18.71965026667412,24.546856863956688,18.760221406919396,182.25476254037554,184.96850000000026,187.682237459625,2.9342698455409653,0.5960851975842689,185.75848129596403,0.8297817664364248,182.01,184.37,186.73,152887.0,0.17725891859757337,183.9882941667246
2022-07-05 14:15:00+00:00,185.45,185.75,185.08,185.75,329,185.385,226,0.2599999999999909,55.419025379990316,0.5190726565525665,-0.023437240787051783,0.5425098973396183,64.17164947597504,75.81477013788422,0.24284943335131093,30.66660763566047,60.183877603542705,-0.7065000000002613,185.397024996824,17.698315478162723,23.111388576476077,21.154413733967075,182.42933415616773,185.07950000000025,187.72966584383278,2.8638134896976934,0.6265015171711118,185.75844234215188,0.8183687831195364,182.01,184.37,186.73,153216.0,0.2500025116245514,184.00568975196194
2022-07-05 14:20:00+00:00,185.65,186.01,185.49,185.82,414,185.769,207,0.06999999999999318,55.969858735912226,0.4902597777315236,-0.04180009568647569,0.5320598734179993,60.75085304359018,67.1446922219914,0.05923213612621936,41.060310306336646,61.12236242925131,-0.6980000000002633,185.4373083304598,17.107130818413214,24.364398329501,20.168617691520804,182.69960309544985,185.21300000000025,187.72639690455065,2.7140610049514895,0.6207529138952933,185.76146761806746,0.7970567271824255,182.01,184.37,186.73,153630.0,0.368270603673883,184.03048911631478
2022-07-05 14:25:00+00:00,185.87,186.13,185.69,185.9,349,185.936,193,0.0800000000000125,56.629401138279135,0.4684803452907431,-0.050863622501804984,0.5193439677925481,57.41379310344877,60.77876520767156,0.06997900629810427,45.72954172483902,61.698209437004934,-0.7250000000002501,185.48137420374937,16.722161915971697,24.482866746322276,19.347065434527252,183.12952785227068,185.37350000000026,187.61747214772984,2.4210279761989453,0.617314290316047,185.76362288657396,0.7715526752408236,182.01,184.37,186.73,153979.0,0.3617709526167811,184.05241911715453
2022-07-05 14:30:00+00:00,185.9,186.18,185.5,186.01,355,185.817,177,0.10999999999998522,57.57052690317895,0.4548528088167245,-0.05159292718065889,0.5064457359973834,56.47944966910514,58.21469860538159,-0.3108419529449624,41.313451528315866,54.27764020573154,-0.7475000000002581,185.531719517678,16.03409916858118,22.928425834948474,19.892713864090677,183.83560774582554,185.56300000000027,187.290392254175,1.8617852203022462,0.6293857833735843,185.76464838964753,0.7650131984379082,182.01,184.37,186.73,154334.0,0.3901801978031075,184.0740888579971
2022-07-05 14:35:00+00:00,185.9,186.65,185.8,186.61,330,186.27,236,0.6000000000000227,62.36741457663698,0.4868557040713881,-0.015672025540796275,0.5025277296121844,67.12991988854132,60.3410542203653,0.2417275461968238,89.75526048696874,55.080894512559716,-0.2385000000002151,185.63441289694677,16.054812796195776,25.476864999365784,18.32638333755373,184.38545210504773,185.7400000000003,187.09454789495285,1.458541934911767,0.8211403610169834,185.8103303364206,0.7710836842637715,183.07,184.89999999999998,186.73,154664.0,0.39164484511331055,184.09871481736133
2022-07-05 14:40:00+00:00,186.6,186.83,186.31,186.42,415,186.609,265,-0.19000000000002615,60.052114694537174,0.4912242891960261,-0.009042752332926618,0.5002670415289527,75.22077922077936,66.2767162594755,0.22041825708294382,114.67925404317594,54.854687622604935,-0.5060000000002276,185.70923071628516,16.30941382007354,25.927546959480157,17.422585927095934,184.7332826297672,185.8605000000003,186.98771737023338,1.2129714169854227,0.7481775098462164,185.81651707109535,0.7531491353877886,183.44,185.135,186.83,154249.0,0.2923656312210774,184.13117277171222
2022-07-05 14:45:00+00:00,186.44,187.3,186.39,187.07,316,186.943,207,0.6500000000000057,64.85845774640785,0.540900824103403,0.03250702605956024,0.5083937980438428,86.31278031278036,76.22115980736724,0.688949889660373,175.08005822416118,62.58277763150946,0.09149999999976899,185.83882779092468,17.118225540038857,28.114825364835873,15.940981971669073,184.93408333675683,185.9900000000003,187.04591666324376,1.1354553075363876,1.0114039950284797,185.86986849931606,0.764352768574377,184.33,185.815,187.3,154565.0,0.28035467275553105,184.1593517511884
2022-07-05 14:50:00+00:00,187.05,187.49,187.02,187.41,187,187.268,129,0.3400000000000034,67.08900884408148,0.6007795813772532,0.07390862666672837,0.5268709547105248,87.63052204545924,83.05469385967321,0.6174165145495625,216.0368822439534,67.63975592747265,0.32949999999979696,185.98846323940805,18.084283231684473,28.670822507728978,15.22102813351044,185.09750242262405,186.1295000000003,187.16149757737654,1.1089027557439777,1.1203987432098694,185.94349074612745,0.7433275708190642,184.41,185.95,187.49,154752.0,0.2974394020445019,184.17805897248445
2022-07-05 14:55:00+00:00,187.35,187.67,187.18,187.31,302,187.435,180,-0.09999999999999432,65.7667887224538,0.6328694387128451,0.08479878720185619,0.5480706515109889,90.80684122177904,88.25004786000643,0.5421363392377865,197.92006082329303,72.88240044109152,0.14599999999978763,186.11432388327395,19.18302311636306,29.059987917246758,14.48645569612891,185.15031486082444,186.23000000000027,187.3096851391761,1.1595179500358,1.0001458114094874,186.21687191497,0.7252327443319867,184.99,186.32999999999998,187.67,154450.0,0.2365167002418318,184.20856615139206
2022-07-05 15:00:00+00:00,187.35,187.47,186.86,187.17,173,187.217,133,-0.14000000000001478,63.868968765129786,0.6396307863266202,0.07324810785250502,0.5663826784741152,87.82528824022627,88.75421716915507,0.33235057625300435,139.51239374967872,66.55467316122416,-0.057000000000243745,186.2148644658193,19.513954291028266,27.294043776324198,16.794007277712666,185.17736951012117,186.30300000000028,187.4286304898794,1.208386864279279,0.8851174998346111,186.42100677832516,0.717001834022558,185.08,186.375,187.67,154277.0,0.21436114736728668,184.2245904308617
2022-07-05 15:05:00+00:00,187.22,187.64,187.13,187.54,412,187.407,207,0.37000000000000455,66.61122031738962,0.6671545682311262,0.08061751180560883,0.5865370564255173,87.25868725868776,88.63027224023124,1.0071632466203573,151.63651429360044,67.82168266243784,0.14249999999978513,186.34106785002697,20.037417600223165,27.60734152877428,15.922791436002795,185.17292255076663,186.39150000000026,187.6100774492339,1.3075461587396777,0.9712462062719205,186.6695108186841,0.7022159887352318,185.08,186.375,187.67,154689.0,0.23616038022870894,184.2655010098512
2022-07-05 15:10:00+00:00,187.46,187.94,187.21,187.89,447,187.57,327,0.3499999999999943,69.00748484940807,0.7090361116807458,0.09799924420418271,0.611036867476563,91.30914130914152,88.79770560268538,1.2938702895034737,151.4628240244493,68.43115948107962,0.5089999999997588,186.48858519764346,20.890299722864903,28.606107386701268,14.74378095918465,185.07474350923505,186.45650000000026,187.83825649076547,1.4821220936413702,1.0187238162369179,186.9624620499491,0.7042005609684289,185.08,186.51,187.94,155136.0,0.2319274545839223,184.3120410631702
2022-07-05 15:15:00+00:00,187.89,187.89,187.24,187.39,319,187.542,230,-0.5,62.145773361665476,0.6938830632531676,0.06627695662128363,0.627606106631884,91.33389133389143,89.96723996724045,0.8829071332435934,112.18261277855844,69.57186340380336,-0.022000000000218733,186.5744342264393,21.68226169388937,26.70965511212534,13.766336647803305,185.0859301693699,186.51800000000026,187.9500698306306,1.5355835154037167,0.8044544272034212,187.00968308265212,0.7003290923278253,185.08,186.51,187.94,154817.0,0.23465057493519065,184.3428161301363
2022-07-05 15:20:00+00:00,187.39,188.23,187.29,188.15,583,187.815,382,0.7600000000000193,67.44468238059751,0.7347302980947745,0.08569935317031241,0.6490309449244621,92.16043216043238,91.60115493448865,1.253901625228715,130.46905794245075,76.20368798718262,0.8239999999998133,186.72448810963556,22.828077129496837,27.595027263045143,12.478005501360359,185.0482628628159,186.62500000000026,188.2017371371846,1.6897383921600537,0.9835936073412365,187.1801731319836,0.7174484428758375,185.08,186.655,188.23,155400.0,0.2909043408788483,184.40418682177443
2022-07-05 15:25:00+00:00,188.2,188.57,188.03,188.44,424,188.327,374,0.28999999999999204,69.21549785452146,0.7814940256989473,0.10597046461958815,0.6755235610793592,91.33625633625672,91.61019327686039,1.3663259817106033,149.14677566259388,83.17296895710473,1.084999999999809,186.88787019443217,24.262964317628587,29.530672829814936,11.795098920785115,185.04423557213383,186.75750000000025,188.47076442786667,1.8347476571130132,0.9910216930421584,187.34631065478456,0.7047735540989913,185.08,186.825,188.57,155824.0,0.30986579041331846,184.45317751531314
2022-07-05 15:30:00+00:00,188.4,188.51,187.99,188.08,869,188.254,516,-0.3599999999999852,64.5234932518477,0.7805084102811577,0.08398787936143881,0.6965205309197189,92.42620872914108,91.97429907527693,1.112843395516383,118.49334466157178,68.66423667244189,0.6914999999998201,187.00140636639102,25.488641880456647,27.944651271058632,11.574747851341355,185.05896067385635,186.84850000000023,188.6380393261441,1.915497663769181,0.8440829664954704,187.42307963297014,0.6915754430919192,185.08,186.825,188.57,154955.0,0.17560017634246225,184.54606678098506
2022-07-05 15:35:00+00:00,188.13,188.19,187.61,187.85,628,187.885,335,-0.2300000000000182,61.64817876761516,0.752493943383655,0.044778729971148956,0.7077152134125061,85.45517999915454,89.73921502151767,0.6644874336852125,83.4169733467157,59.278553721572166,0.5244999999997901,187.0822248076871,25.650766722697362,26.251121118986788,14.843825657374632,185.10422723703508,186.92600000000022,188.74777276296535,1.94919140511768,0.7535991367265437,187.44033626995846,0.6836057685853525,185.08,186.825,188.57,154327.0,0.12218794558518827,184.60490791173004
2022-07-05 15:40:00+00:00,187.94,188.02,187.54,187.6,425,187.741,242,-0.25,58.59184011463623,0.7020268374852492,-0.0045507007418055245,0.7065775382270547,75.18942289224209,84.35693720684611,0.6329792940671597,63.634986851708355,58.53119835739873,0.271999999999764,187.13153673076454,25.629687832868132,24.905897856329698,14.830476881432821,185.1426320853982,186.97850000000022,188.81436791460226,1.963720871225335,0.6692659899594395,187.441890654563,0.6690624994006857,185.08,186.825,188.57,153902.0,0.059584602380456354,184.64163943068004
2022-07-05 15:45:00+00:00,187.58,187.75,187.07,187.71,359,187.463,310,0.11000000000001364,59.54227002277304,0.6632617050863701,-0.034652666512547725,0.6979143715989178,67.82536112790356,76.15665467310028,0.34211792377185635,41.79655928876528,52.62787065425143,0.5054999999997847,187.18662847069172,24.53824518041196,23.099931853450588,18.766925360360577,185.32169955654143,187.0805000000002,188.83930044345897,1.8802605760180944,0.6789571984533577,187.4468642532425,0.6698437494434943,185.08,186.825,188.57,154261.0,0.13847061937323382,184.66992747651227
2022-07-05 15:50:00+00:00,187.72,187.72,186.95,187.16,729,187.31,625,-0.5500000000000114,52.99280592187213,0.5814569807842531,-0.09316591265173169,0.6746228934359848,54.08331767692798,65.69936723235809,-0.13339736406808855,16.1655350792102,43.261064151234116,0.08449999999979241,187.18409242586392,23.27359042394357,21.223269457751712,18.508374969028264,185.56374502034993,187.16400000000021,188.7642549796505,1.7100029702830521,0.4987501991710433,187.44561037692716,0.6769977673403884,185.08,186.825,188.57,153532.0,0.11482738805708838,184.72110608386524
2022-07-05 15:55:00+00:00,187.13,187.14,186.2,187.01,1787,186.838,1420,-0.15000000000000568,51.33435826795956,0.4987728579745294,-0.14068002836916427,0.6394528863436937,43.81507292072462,55.241250575185596,-0.16016229779510782,-42.83043765120158,30.848020416798338,0.08099999999976149,187.16751219482927,22.470773574787263,19.13594241511039,24.371721983769337,185.76077900714182,187.22700000000023,188.69322099285864,1.5662495183476834,0.4260002410764843,187.43522373222615,0.6972122125303611,185.49,187.03,188.57,151745.0,0.1958927522501164,184.81579748873702
2022-07-06 09:30:00+00:00,188.29,190.7,186.81,189.23,1940,188.657,886,2.219999999999999,67.5303826524128,0.6054018459956865,-0.02724083227840579,0.6326426782740923,45.61054981354649,47.83631347039991,1.1006037292301096,180.8112814364449,43.836712035039945,2.419499999999772,187.36393960484554,23.802890934035247,40.87180990800654,17.052919754069887,185.83545166531076,187.3975000000002,188.95954833468966,1.6670962362779103,1.0865695571975054,187.51694732201025,0.9252684830639059,185.5,188.1,190.7,153685.0,0.20147782951800525,188.91333333333333
2022-07-06 09:35:00+00:00,189.48,189.67,184.71,185.57,820,186.334,387,-3.6599999999999966,42.44846448646706,0.39007809762483703,-0.19405166451940414,0.5841297621442412,38.622603542237854,42.68274209216986,-1.0504425722512534,-88.0348701577729,38.52416068652444,-1.0455000000002315,187.19308821390786,22.70535124553938,28.93877914397262,24.435419078845825,185.75055343544085,187.38100000000023,189.0114465645596,1.740247479263507,-0.05536932008858884,187.44499174708997,1.2134635914164826,184.71,187.70499999999998,190.7,152865.0,0.14947464993850565,188.24089371980676
2022-07-06 09:40:00+00:00,185.4,187.28,185.15,186.63,507,186.569,278,1.0600000000000023,48.4232827017404,0.301490225281583,-0.22611162949012653,0.5276018547717095,37.9146726024859,40.715941986090286,-0.6706051413060798,-133.3547764554541,37.28025058746218,0.14899999999977354,187.13946076496424,21.68620724907893,25.496192844084757,21.52855702587723,185.8655899638424,187.4120000000002,188.958410036158,1.6502785693101756,0.24715632280065764,187.422102391686,1.2789304777438761,184.71,187.70499999999998,190.7,153372.0,0.1492527349277346,187.94796653402713
2022-07-06 09:45:00+00:00,187.0,187.07,184.02,184.89,404,185.024,176,-1.740000000000009,40.9144480052329,0.08984456774450678,-0.35020582962176217,0.44005039736626894,19.81154552331081,32.11627388934506,-1.3341160147286368,-233.5335712972893,33.305782394298646,-1.5130000000002326,186.9252264063962,20.512629151407495,21.544017202034027,23.934415411820826,185.45376710851852,187.3260000000002,189.19823289148187,1.9989033999355892,-0.1505600908635815,187.23552316647852,1.4054354436193124,184.02,187.36,190.7,152968.0,0.10911433294112874,187.6594878779624
2022-07-06 09:50:00+00:00,184.83,187.52,184.63,187.0,611,186.603,327,2.1100000000000136,50.86461881079008,0.0913205389875884,-0.27898388670294444,0.37030442569053285,29.89605096984685,29.20742303188139,-0.6112144565506239,-108.66036474744398,34.33092461109158,0.6899999999997704,186.93234770102515,19.05825320066997,20.728248266275852,20.665592131601393,185.5222479709573,187.3550000000002,189.18775202904308,1.9564484844737442,0.40315110981337227,187.23222421537352,1.5114757690750769,184.02,187.36,190.7,153579.0,0.15887427699771028,187.47739296278996
2022-07-06 09:55:00+00:00,187.19,188.22,186.45,187.74,489,187.409,310,0.7400000000000091,53.802928914735226,0.15046757584201487,-0.1758694798788144,0.32633705572082927,37.77445109780471,29.160682530320994,-0.3714710252600284,13.1319115323869,38.402755192393315,1.470499999999788,187.0092669675942,18.272928186177694,22.283442853363926,18.957866180479012,185.5533185375904,187.3885000000002,189.22368146240998,1.9586916618787074,0.5957670963879123,187.23469650155627,1.529941785569715,184.02,187.36,190.7,154068.0,0.16209865676675037,187.47663522671695
2022-07-06 10:00:00+00:00,187.61,188.11,186.1,186.15,567,187.041,381,-1.5900000000000034,47.26297825422774,0.06825550983515427,-0.20646523670854,0.27472074654369427,44.06187624750543,37.24412610505254,-1.0261590812420285,-61.349348899858775,32.93853991708063,-0.0745000000001994,186.9274320182995,17.227817551375068,20.238179475956994,18.816066256497873,185.41272740505767,187.3255000000002,189.23827259494274,2.042191367371272,0.19272353569152015,187.2171476335869,1.5642316580290225,184.02,187.36,190.7,153501.0,0.10553523669020463,187.4033470713126
2022-07-06 10:05:00+00:00,186.4,187.84,186.32,187.36,304,187.178,190,1.210000000000008,52.040634627826186,0.0995907229655586,-0.14010401886250853,0.23969474182806713,45.85828343313424,42.564870259481665,-0.2608464200159588,-16.56717108611897,32.15149292896796,1.220499999999788,186.96862896893765,16.2573576762012,18.68528479393038,17.372291668912627,185.4151842744506,187.32800000000023,189.24081572554985,2.0422101613742933,0.5083646321944024,187.21802878396855,1.5732151110269492,184.02,187.36,190.7,153805.0,0.12534800777463564,187.39095356256647
2022-07-06 10:10:00+00:00,187.36,187.4,183.68,184.7,452,185.173,271,-2.660000000000025,42.85025117034813,-0.08918756558429664,-0.263105845929891,0.17391828034559437,32.138714024941955,40.68629123519408,-1.545842217484017,-184.69314305385487,33.518888238189895,-1.368500000000239,186.75256906713406,16.78758504066792,15.809649977282605,25.620543943372425,184.97422221463114,187.20450000000022,189.4347777853693,2.3827181348408613,-0.06147714343703863,187.16066148479032,1.7265568888107385,183.68,187.19,190.7,153353.0,0.10684562233559103,187.23289793239252
2022-07-06 10:15:00+00:00,184.73,185.62,184.19,184.96,158,184.841,110,0.2600000000000193,43.89324701623602,-0.2153336598545934,-0.3114015521601502,0.0960678923055568,27.587844254511314,35.19494723752937,-1.4650258377284064,-174.00276934547242,35.18343058191507,-0.920500000000203,186.58184820359747,17.279939021958445,14.862735940425724,24.086009483295918,184.64802827000355,187.0755000000002,189.50297172999686,2.595178663156481,0.06425857120010368,187.119912516436,1.7053742538956862,183.68,187.19,190.7,153511.0,0.09037871090820541,187.17453081680526
2022-07-06 10:20:00+00:00,185.2,185.73,184.2,184.96,109,185.009,70,0.0,43.89324701623602,-0.31171212505378776,-0.32622401388747563,0.014511888833687883,16.999050332384012,25.575202870612628,-1.1754648429151415,-144.14090151051553,37.56406674132881,-0.9410000000002015,186.42738646992152,17.625999816106063,14.367375066432324,22.53108104627896,184.36596351958778,186.92900000000023,189.49203648041268,2.7422566647362867,0.11588529561558066,187.0000355444841,1.6928475214745657,183.68,187.19,190.7,153511.0,0.061867693822227426,187.13664046533563
2022-07-06 10:25:00+00:00,184.78,185.8,184.46,185.02,249,185.02,157,0.060000000000002274,44.16596547420439,-0.3788837188702132,-0.31471648616312087,-0.06416723270709233,18.51851851851897,21.035137701804967,-1.0641142184909747,-117.64047459144643,40.73158519467421,-0.816000000000173,186.29334966326232,17.87278699710743,13.842585018088378,21.23791166218094,184.12734159991362,186.81050000000022,189.49365840008682,2.87259913129786,0.16634470779987862,186.9827289103195,1.6676441270835256,183.68,187.19,190.7,153760.0,0.07276018393998834,187.0596686838124
2022-07-06 10:30:00+00:00,184.86,185.92,184.25,184.25,295,184.849,196,-0.7700000000000102,41.38577442291279,-0.48861777420933095,-0.33956043320179086,-0.14905734100754006,15.147198480532216,16.888255777145268,-2.631718015113882,-120.11581268095667,42.78743049929956,-1.5735000000001946,186.0987449334278,18.253417995168178,12.852532037453399,20.618309925046177,183.78714022799068,186.61550000000022,189.44385977200977,3.0312163480627765,0.0818247693574821,186.88076622586215,1.6678124037204156,183.68,187.19,190.7,153465.0,0.010265459837060236,186.96341443398504
2022-07-06 10:35:00+00:00,184.28,185.88,183.8,185.75,317,184.823,194,1.5,48.22340476483304,-0.4493653358088352,-0.2402463958410361,-0.2091189399677991,18.898385565052607,17.521367521368134,0.09699843724739754,-87.89491468153311,55.856892071847795,0.09899999999979059,186.0655311302442,18.927156766560447,11.727468479614078,20.707273580834936,183.75862677064222,186.48100000000022,189.20337322935822,2.9197325511531957,0.3657421414306573,186.8665754969718,1.6972543748832418,183.68,187.19,190.7,153782.0,0.015142866638851806,186.88352441613586
2022-07-06 10:40:00+00:00,185.72,186.64,185.06,186.52,173,185.924,107,0.7700000000000102,51.36014807467939,-0.3520665269673202,-0.11435806959961689,-0.23770845736770332,28.339730510014732,20.79510485186672,-0.05894014895782007,-23.61111111110998,41.32320550350926,1.06699999999978,186.10881387974476,18.677193517201633,14.158100094646288,19.323537003874307,183.78080168562076,186.40300000000022,189.02519831437968,2.8134722234936747,0.5223095254386736,186.8634641181637,1.6888790623915806,183.68,187.19,190.7,153955.0,0.07921186441861629,186.86457065584855
2022-07-06 10:45:00+00:00,186.63,187.06,185.99,185.99,140,186.646,88,-0.5300000000000011,49.152835214781824,-0.31410231460466775,-0.06111508578957153,-0.2529872288150962,42.59353022636959,29.943882100479176,0.5949483476662021,-0.08459776782615569,50.165358488966696,0.6484999999997854,186.09749827215003,17.999477553520943,15.324238379633856,18.425565215302957,183.76900019678976,186.31000000000023,188.8509998032107,2.72771166680314,0.4370326594287982,186.83603188095594,1.6446734150778959,183.68,187.19,190.7,153815.0,0.07985157386995712,186.85494802034947
2022-07-06 10:50:00+00:00,185.94,186.96,185.6,186.79,96,186.443,78,0.799999999999983,52.47312283607097,-0.21696109620538095,0.028820906087772213,-0.24578200229315317,55.59853794503363,42.17726622713952,-0.1122994652406506,12.717177144905337,57.10241869465168,1.613999999999777,186.16345081765957,17.702768176602444,14.407779592323065,19.038615735281912,183.78688464519436,186.26950000000022,188.75211535480608,2.6656165983221682,0.6048289657502087,186.83547957685897,1.6243395997151902,183.68,187.19,190.7,153911.0,0.11954519349714292,186.84985366705982
2022-07-06 10:55:00+00:00,186.69,186.81,186.0,186.81,64,186.316,55,0.020000000000010232,52.556531293678475,-0.13678537129192136,0.08719730480098545,-0.2239826760929068,62.77533039647613,53.655799522626644,-0.4953659316075498,24.440873175303206,63.49520605432956,1.7124999999997499,186.22502693026343,17.427252326606695,13.875531088488668,18.33529606862202,183.81645120483034,186.2245000000002,188.63254879517007,2.586178290364435,0.6215714567691093,186.83517433403824,1.5661724854498196,183.68,187.19,190.7,153975.0,0.09824474556836957,186.84727658652804
2022-07-06 11:00:00+00:00,186.69,187.09,184.68,185.46,242,185.93,110,-1.3499999999999943,46.61030768196368,-0.1801031324418716,0.035103634920828186,-0.21520676736269978,58.88399412628522,59.08595415593186,-0.37066881547139774,-34.22848715574247,53.183921765765476,0.44649999999975876,186.15216722261928,18.202505981433433,12.406946368714875,22.191730061543876,183.7495922612149,186.13950000000023,188.52940773878555,2.56786736698586,0.35783970046777314,186.80820807103532,1.6264458793462606,183.68,187.19,190.7,153733.0,0.12846442166462246,186.81361723573139
2022-07-06 11:05:00+00:00,185.47,186.11,185.42,185.59,151,185.732,90,0.12999999999999545,47.22946400915383,-0.20161872157709126,0.010870436628486801,-0.21248915820557807,50.4216346297276,57.360319717496516,-0.9447053800170857,-33.16694398225107,43.80075538276883,0.6364999999997565,186.09862748713172,18.92238437520112,12.01485729610347,21.490418505832306,183.70199815129888,186.06850000000023,188.43500184870157,2.5436888551273795,0.3989014100574635,186.78809638481107,1.5595568879643869,183.68,187.19,190.7,153884.0,-0.014852815391578476,186.7929508737224
2022-07-06 11:10:00+00:00,185.31,185.84,184.96,185.47,144,185.458,74,-0.12000000000000455,46.69119366729196,-0.22575066495568308,-0.010609205400084004,-0.21514145955559907,41.78367292183191,50.363100559281776,0.4168922577152179,-48.90387858347592,50.25984971892085,0.5529999999997415,186.03875820264298,19.915743948032414,11.515048527331102,22.770938737207942,184.00125041573952,185.8805000000002,187.7597495842609,2.0219975567751205,0.3907808724721082,186.77058080931644,1.5110171102526446,183.68,186.675,189.67,153740.0,-0.09075006361832123,186.7689925494007
2022-07-06 11:15:00+00:00,185.75,186.19,185.72,185.98,113,185.971,88,0.5099999999999909,49.334071299837696,-0.2014010403667612,0.010992335351070304,-0.2123933757178315,49.32397576553091,47.176427772363674,0.5514705882352811,6.776510350655011,46.69862293133576,1.043999999999727,186.03316218334365,20.369441417139495,12.826685973114929,21.96580703742395,184.02680790741,185.9010000000002,187.77519209259043,2.0163335243922504,0.5210757478681384,186.75196529080068,1.4545158880917413,183.68,185.95,188.22,153853.0,-0.004177790940090152,186.75808308368283
2022-07-06 11:20:00+00:00,185.9,186.21,184.9,185.33,165,185.362,119,-0.6499999999999773,46.1909383862764,-0.23188038246527753,-0.015589605397956813,-0.21629077706732072,50.45378747120362,47.18714538618901,0.2000432525951501,-38.17373571897696,52.23585922041257,0.4519999999997424,185.96619435635853,21.374422696478028,11.995625955144801,24.598259942460505,183.9773402678425,185.83600000000018,187.69465973215787,2.000322577065465,0.3638804103716276,186.71257003691554,1.444193324656617,183.68,185.95,188.22,153688.0,-0.052942157542450095,186.73330238934588
2022-07-06 11:25:00+00:00,185.22,185.31,184.06,184.64,233,184.575,143,-0.6900000000000261,43.05505196577922,-0.30816043245738456,-0.07349572431205106,-0.2346647081453335,44.621477051127066,48.133080095954064,-0.20538320181603398,-112.6346718903041,50.67411850205434,-0.13050000000026785,185.83989013194343,22.8177991019432,11.235595277651168,27.23041215751261,183.9364146813346,185.8235000000002,187.71058531866578,2.0310513133867154,0.1864211733582089,186.64200867083954,1.4317509443240024,183.68,185.95,188.22,153455.0,-0.023823032436840138,186.67831560486482
2022-07-06 11:30:00+00:00,184.45,184.85,183.36,183.55,331,183.992,156,-1.089999999999975,38.59723876138875,-0.4513637715400023,-0.17335925071573505,-0.27800452082426724,25.710102648098374,40.26178905680988,-0.3799185888738066,-162.60199801723482,42.558058909340666,-1.178000000000253,185.62180535747262,24.529714475880056,10.402822311743389,28.694225213697763,183.60185481238327,185.6510000000002,187.70014518761715,2.2075239967648344,-0.01265279119718187,186.22294140154344,1.435911591158001,183.36,185.79000000000002,188.22,153124.0,-0.15829275471852258,186.5776981852913
2022-07-06 11:35:00+00:00,183.39,183.82,183.22,183.78,236,183.443,135,0.22999999999998977,40.008709802248895,-0.5400687947923188,-0.2096514191744413,-0.33041737561787754,15.032010970501467,28.4545302232425,-1.060565275908476,-174.42876189600528,33.572795809740356,-0.8565000000002669,185.44639532342762,26.19089366551246,10.07886208134165,28.527278618180095,183.48588942865646,185.45300000000023,187.420110571344,2.1214114318385406,0.07475700035067824,185.99928518078656,1.3762036203610004,183.22,185.66500000000002,188.11,153360.0,-0.17135607144630405,186.50238524883636
2022-07-06 11:40:00+00:00,183.7,184.05,183.44,183.92,253,183.721,84,0.13999999999998636,40.89926700580915,-0.5922443110749782,-0.20946154836568054,-0.3827827627092977,12.550657771681793,17.764257130094077,-1.393952391164499,-140.59974318302068,43.574348786771225,-0.6055000000002906,185.30102434024403,27.393224611396295,10.989743418164931,27.5866823300481,183.29390360424665,185.34150000000022,187.3890963957538,2.2095390355139783,0.15288569491814216,185.6410799699745,1.3214747903352158,183.22,185.53,187.84,153613.0,-0.02220833824673152,186.43097877235178
2022-07-06 11:45:00+00:00,183.8,184.53,183.51,184.05,179,184.069,98,0.13000000000002387,41.763770724902095,-0.616002971284189,-0.18657616685991307,-0.42942680442427594,18.001722652885828,15.194797131689894,-1.0430668315500768,-110.96324461343748,40.45724323608598,-0.44350000000028444,185.1818791649827,27.81970890456624,13.011289297221614,26.040545200707573,183.27815490622908,185.17600000000022,187.07384509377135,2.0497743700815834,0.20334775907269378,185.3937544264089,1.299940876739844,183.22,185.31,187.4,153792.0,-0.04763434568969161,186.386863067132
2022-07-06 11:50:00+00:00,184.11,184.29,183.06,183.13,265,183.696,151,-0.9200000000000159,37.57486500208728,-0.7009876427155177,-0.2172486706329934,-0.4837389720825243,13.75728547521527,14.76988863326116,-1.9594196691471666,-138.446158240499,32.408250881048545,-1.3230000000002917,184.986462101651,28.519564840351773,12.12852237320931,26.755971526218143,183.0072667594554,185.09750000000025,187.1877332405451,2.2585213096285415,0.029358742881870587,185.08575845670805,1.2949450998298544,183.06,185.075,187.09,153527.0,-0.05775854419720312,186.3102381666167
2022-07-06 11:55:00+00:00,183.15,183.83,183.14,183.28,135,183.479,98,0.15000000000000568,38.655220308365934,-0.7476167996179583,-0.21110226202834725,-0.5365145375896111,9.547686066816256,13.768898064972648,-1.889620469996256,-125.45094844640761,27.076259366979034,-1.130000000000308,184.82394190149375,29.16943106643834,11.64433011599051,25.687825395245262,182.77793944392826,185.01350000000025,187.24906055607224,2.4166458729465528,0.11228963463058456,184.84526388627634,1.2524490212705803,183.06,185.075,187.09,153662.0,-0.0818458665557463,186.2717218826004
2022-07-06 12:00:00+00:00,183.46,183.84,183.13,183.76,154,183.464,98,0.47999999999998977,42.1079359688804,-0.7373391669960085,-0.16065970352511794,-0.5766794634708906,8.18858560794066,10.49785238332426,-0.916639706675304,-98.88243607557757,28.6148187165625,-0.6005000000003236,184.7226141013515,29.772878276375863,11.15777446883993,24.614465538166744,182.65197637425328,184.95350000000025,187.2550236257472,2.4887592024448995,0.24071524040668887,184.76564081628112,1.2137026626083964,183.06,185.075,187.09,153816.0,-0.05041225615078222,186.23141122766123
2022-07-06 12:05:00+00:00,183.81,184.51,183.73,184.29,172,184.12,91,0.5300000000000011,45.73944203879214,-0.6786049628962587,-0.08154039954029446,-0.5970645633559643,17.783291976840545,11.839854550532683,-0.7004687752572902,-51.064073882866275,31.370649221799713,-0.05850000000035038,184.68141275836564,29.290176645269526,14.67851743135535,23.454957926503635,182.59776650596692,184.91700000000026,187.2362334940336,2.50840484545319,0.3648260294590132,184.73157093079217,1.1827239009935109,183.06,185.075,187.09,153988.0,-0.02138861378021123,186.19764966246336
2022-07-06 12:10:00+00:00,184.33,184.91,184.15,184.63,183,184.589,91,0.3400000000000034,47.993241432463506,-0.5977322393092948,-0.0005341407626644479,-0.5971980985466303,32.57736289994364,19.516413494908477,-0.4529034345177152,-23.31747110808693,38.824516436397666,0.2584999999996569,184.67651630518796,28.28078242224847,16.46615874184781,22.35019720232362,182.6327640155989,184.93600000000026,187.23923598440163,2.49084654626613,0.4335717221177839,184.7291558725297,1.152529336636831,183.06,185.075,187.09,154171.0,0.06957838301462357,186.1695696804682
2022-07-06 12:15:00+00:00,184.81,184.98,184.31,184.59,236,184.742,93,-0.03999999999999204,47.74199648517639,-0.5307495386151402,0.0531588479451921,-0.5839083865603323,42.97793007470444,31.112861650496402,-0.7473921927088845,-17.263756879146953,46.10464842915293,0.1274999999996851,184.6682766570748,27.245660396995213,16.208549534948094,21.39352783483899,182.60140956695625,184.87800000000027,187.1545904330443,2.4628029652462895,0.4367475159738805,184.72843548833305,1.118062955448485,183.06,185.075,187.09,153935.0,-0.015137966134767547,186.1361238173969
2022-07-06 12:20:00+00:00,184.6,184.92,184.34,184.37,123,184.624,66,-0.21999999999999886,46.306165099199816,-0.4897716444688456,0.07530939367318934,-0.5650810381420349,46.666666666666934,40.74065321377187,-0.5179949279663365,-18.8451898978223,46.465257852103605,-0.1475000000003206,184.63986935640102,26.284475659260046,15.586579858004189,20.572595303680956,182.6143416106748,184.77050000000025,186.9266583893257,2.3338773119360914,0.4071264889483497,184.71112068438913,1.0796298872021637,183.06,185.075,187.09,153812.0,-0.0864392882268975,186.11832970027248
2022-07-06 12:25:00+00:00,184.43,185.17,184.37,185.14,72,184.818,56,0.7699999999999818,51.77311173384431,-0.39066051208104113,0.13953642084879503,-0.5301969329298362,52.06349206349222,47.2360296016214,0.2707972270364012,12.935164484188487,45.64716852777504,0.5729999999996949,184.6875008462676,25.0103611444437,16.43124294301942,19.46320082543502,182.63714754230264,184.72800000000026,186.8188524576979,2.263709299832856,0.5985244077081849,184.74587265242855,1.0596563238305794,183.06,185.075,187.09,153884.0,-0.029850021691635815,186.1103708716838
2022-07-06 12:30:00+00:00,185.14,185.18,184.43,184.96,170,184.819,69,-0.1799999999999784,50.47921543343642,-0.32291634269367364,0.16582447218893004,-0.4887408148826037,64.02116402116428,54.250440917108016,0.7681830563879055,18.43939734652678,45.57288944881202,0.34399999999970987,184.71345314662307,23.81162059868958,15.651689254816182,18.458253095586592,182.76605326195659,184.63650000000027,186.50694673804395,2.0260855660107073,0.5864766671565563,184.75730546995388,1.037538014985538,183.06,185.075,187.09,153714.0,-0.029718685521558423,186.0914293755184
2022-07-06 12:35:00+00:00,184.91,185.1,184.55,184.59,83,184.823,69,-0.37000000000000455,47.83293344541499,-0.2956761377013777,0.15445174174498078,-0.45012787944635846,74.21533393231529,63.43333000565747,0.4407443682663992,18.965458217796446,48.21821614330059,-0.11200000000027899,184.70169570408754,22.698504377632183,15.038465672395121,17.735070063759707,182.94281272834905,184.52550000000028,186.1081872716515,1.7154130693603018,0.5203767355544701,184.75374863574646,1.0027138710579984,183.06,185.075,187.09,153631.0,-0.06663149258264657,186.08158241435083
2022-07-06 12:40:00+00:00,184.65,184.94,184.2,184.82,87,184.497,74,0.22999999999998977,49.60162008721512,-0.2526169897706154,0.15800871174059444,-0.41062570151120986,79.87770789657606,72.70473528335208,0.48934319269247073,16.105282532671588,53.216642614209995,0.0409999999997126,184.71296277988873,22.161270209295694,14.230608094471084,19.323135615870253,182.9626535021984,184.4935000000003,186.02434649780218,1.6595126633750095,0.6066403458702463,184.76291472146707,0.9839485945538563,183.06,184.635,186.21,153718.0,-0.028235911656131447,186.07070361291076
2022-07-06 12:45:00+00:00,184.79,185.0,184.66,184.78,76,184.83,58,-0.03999999999999204,49.28863896451395,-0.21919324720641953,0.15314596344383224,-0.3723392106502518,78.77358490566046,77.62220891151748,0.39663135017657947,41.14332668153293,60.568974385178095,-0.05300000000030991,184.71934727704217,21.548986194554285,14.319067762678003,18.822815751527287,182.9994237206715,184.4530000000003,185.90657627932907,1.5760939419025808,0.6124811971170553,184.7649692662126,0.9379522663714382,183.06,184.635,186.21,153642.0,-0.012950407741800719,186.06239259001566
2022-07-06 12:50:00+00:00,184.67,184.72,184.2,184.61,70,184.396,55,-0.1699999999999875,47.90514256631385,-0.20406987913241892,0.13461546521426626,-0.3386853443466852,79.08805031446565,79.2464477055676,0.8081690602304459,11.646384811606667,53.48784657011566,-0.26000000000030354,184.7089332506572,21.611215686292205,13.668882795847445,21.56936900050949,183.0303043814767,184.4100000000003,185.78969561852392,1.4963349260057592,0.5724797547062304,184.75592218346372,0.9123842473449078,183.06,184.635,186.21,153572.0,-0.007999210408874545,186.05299878976484
2022-07-06 12:55:00+00:00,184.56,184.99,184.55,184.99,66,184.739,48,0.37999999999999545,51.202372778231656,-0.15958211350027796,0.1432825846771258,-0.30286469817740375,81.76100628930867,79.87421383647848,0.932998690528164,66.05927752659879,50.721006511617986,0.11099999999970578,184.73570151249936,21.138400367777447,15.374898545159548,20.79784424222993,183.14886515409893,184.36050000000031,185.5721348459017,1.3144191363132387,0.7597729844635588,184.76708226782725,0.8786425153916999,183.06,184.635,186.21,153638.0,0.008298375640087285,186.04613632456594
2022-07-06 13:00:00+00:00,185.0,185.25,184.9,185.09,222,185.076,92,0.09999999999999432,52.06224359116799,-0.11493121890526936,0.15034678341770752,-0.2652780023229769,85.5345911949692,82.12788259958138,0.7237701349586567,104.6654389195851,63.88593538289342,0.2004999999996926,184.76944422559467,20.21309394594756,17.12635690140061,20.179510280427767,183.1712442929578,184.34850000000034,185.5257557070429,1.277206711248039,0.8149273329336522,184.77700689794634,0.8408823357208638,183.06,184.185,185.31,153860.0,0.03078341847633387,186.02804571524965
2022-07-06 13:05:00+00:00,185.11,185.25,185.02,185.1,90,185.142,62,0.009999999999990905,52.15304101499281,-0.07784084600143615,0.14994972505723259,-0.22779057105866873,92.13836477987464,86.47798742138438,0.43952466221715003,103.60114581912113,70.4424565636629,0.1864999999996826,184.80092572791898,19.353880839962667,16.77344084655035,19.763679102905343,183.15504161610426,184.37150000000034,185.58795838389642,1.3195731269703614,0.7994348222856628,184.78852583855902,0.7972478831693728,183.06,184.155,185.25,153950.0,0.028843588471431293,186.0212297003181
2022-07-06 13:10:00+00:00,184.98,185.55,184.98,185.37,325,185.306,157,0.27000000000001023,54.650600335291784,-0.02635590032463142,0.16114773658722986,-0.18750363691186128,91.82908286681902,89.83401294722115,0.4008016032064132,117.34722645104885,73.02993706280748,0.44799999999969486,184.85512327764098,17.98879004517786,18.64272224745527,18.73340035121323,183.23324209388184,184.46250000000032,185.6917579061188,1.3327997897875987,0.869125142690854,184.84207429274346,0.7810158915144191,183.06,184.305,185.55,154275.0,0.14348037178502648,186.00212778094695
2022-07-06 13:15:00+00:00,185.42,185.42,184.78,184.88,153,184.996,74,-0.4900000000000091,49.59136868163762,-0.024806659121139774,0.1301575822325772,-0.15496424135371697,78.39242518487795,87.4532909438574,0.15710493526193137,77.00616147482384,64.95033822313167,-0.026500000000339696,184.85749248929423,17.07793919948145,17.537272987383556,19.47559162761079,183.31721878305243,184.51750000000033,185.71778121694823,1.3009944497924564,0.651006278729181,184.8427594461437,0.7709433278348168,183.06,184.305,185.55,154122.0,0.04784390342433447,185.99011509980681
2022-07-06 13:20:00+00:00,184.96,185.04,184.43,184.91,77,184.755,51,0.030000000000001137,49.897185670511654,-0.02091700679224573,0.10723778764917699,-0.12815479444142272,64.9484466151132,78.38998488893692,0.2928892986928444,38.77221324716989,58.7880351760139,0.04199999999966053,184.86249320459953,16.815733915816647,16.531115007766363,21.650094697912746,183.38789695114534,184.5670000000003,185.74610304885525,1.2776964992170359,0.6454495433341461,184.84317826240144,0.7594473758466146,183.06,184.305,185.55,154199.0,0.01633843046494712,185.9827435138522
2022-07-06 13:25:00+00:00,185.02,185.14,184.74,185.03,134,184.984,85,0.12000000000000455,51.173211704773856,-0.008058538366015,0.09607700486032618,-0.10413554322634118,55.40564373897704,66.2488385129896,-0.05941449713728897,62.83108127248488,56.39328449572457,0.19049999999967326,184.8784462327329,16.362918443346825,16.86087405674415,20.807089432826498,183.4454890005667,184.6160000000003,185.7865109994339,1.2680493558885326,0.6768458392104124,184.85130049748747,0.7337725632861405,183.06,184.305,185.55,154333.0,0.033796369492327755,185.97200290199183
2022-07-06 13:30:00+00:00,184.9,185.19,184.78,184.85,125,184.987,45,-0.18000000000000682,49.1510934930268,-0.012251378905375532,0.07350733145677252,-0.08575871036214805,54.074074074074225,58.14272147605502,-0.05947231833910438,53.7677661571538,56.320348511745834,-0.03800000000032355,184.87573706771073,15.834145921818344,16.66859844780239,19.949629434840812,183.74815305221549,184.70200000000028,185.65584694778508,1.032849614822574,0.5775805805865529,184.85129325845122,0.7106459516228446,183.13,184.34,185.55,154208.0,0.09091653546841721,185.9618931556949
2022-07-06 13:35:00+00:00,185.06,185.15,184.71,184.82,160,184.901,82,-0.030000000000001137,48.80494604369262,-0.01778991347148917,0.054375037512527105,-0.07216495098401628,51.85185185185196,53.77718988830128,0.12460046589739537,38.00772234086536,49.70940580816747,-0.11950000000030059,184.8704287755478,15.474972503111564,15.910809421807715,19.765938180683403,184.08295689800318,184.77900000000028,185.4750431019974,0.753379011681094,0.5294521990678984,184.85110263781596,0.6913140979354984,183.13,184.34,185.55,154048.0,0.09017660671306403,185.94866021671825
2022-07-06 13:40:00+00:00,184.93,185.19,184.62,184.84,131,184.898,62,0.020000000000010232,49.06249455760286,-0.020331045527882452,0.04146712436490706,-0.06179816989278951,47.160493827160735,51.02880658436251,0.010821339681865716,25.336640680354545,50.7858122188505,-0.09250000000028535,184.8675307969242,15.315404510197379,14.961862853988363,19.528775366652663,184.31736059131498,184.8330000000003,185.34863940868564,0.5579516738735293,0.5067876891116018,184.85085455031873,0.6826488052258195,183.73,184.64,185.55,154179.0,0.03678317452579321,185.93796695016985
2022-07-06 13:45:00+00:00,184.77,185.17,184.74,185.03,84,184.889,42,0.18999999999999773,51.55583076916898,-0.006933572973451874,0.04389167753547011,-0.05082525050892198,51.60493827160528,50.20576131687287,0.13529602770863125,54.19136325146457,55.42108801593102,0.06549999999973011,184.88300405436,15.167234231062777,14.270407500158338,18.626262329820737,184.4126161352005,184.87000000000032,185.32738386480014,0.4948167520958751,0.6749077878705986,184.8520369728343,0.6646024619954023,184.15,184.85000000000002,185.55,154263.0,0.020871995660146393,185.93184062936174
2022-07-06 13:50:00+00:00,185.0,185.13,184.71,184.81,61,184.869,52,-0.21999999999999886,48.59001629763369,-0.013907820140502736,0.029533944294735395,-0.04344176443523813,51.358024691358594,50.041152263375075,0.10833649314772043,7.171811662001374,56.229448705544826,-0.1595000000002642,184.87605128727807,15.094375277353992,13.608853163815617,18.093909171907644,184.4339427005468,184.8790000000003,185.3240572994538,0.481457925944546,0.4224818915620226,184.85078474028177,0.6471308575671584,184.2,184.875,185.55,154202.0,-0.009604975742088557,185.92699378599573
2022-07-06 13:55:00+00:00,184.81,184.89,184.69,184.8,41,184.784,39,-0.009999999999990905,48.453572438056696,-0.020011201024772163,0.018744450728372775,-0.03875565175314494,50.370370370371155,51.11111111111188,-0.1027082545002389,-41.489627593114946,52.994322541149806,-0.17600000000027194,184.8688083075373,15.072364065482574,13.292834926810247,17.905956309444036,184.46267568041193,184.8895000000003,185.3163243195887,0.46170747347834923,0.39515592728337046,184.8491335633169,0.6151929391695035,184.2,184.875,185.55,154161.0,0.0078304703800403,185.92348241041526
2022-07-06 14:00:00+00:00,184.69,185.17,184.05,184.85,248,184.622,142,0.04999999999998295,49.22136284125621,-0.0205764002814135,0.014543401177385153,-0.03511980145879865,47.65432098765476,49.79423868312838,-0.12966664865741162,-102.9867942922866,48.079512442503,-0.19050000000027012,184.8670170401528,16.294454824812664,11.659935369560742,22.725839979969482,184.55823812505238,184.9135000000003,185.26876187494824,0.3842465530617584,0.4106293068885806,184.84921060269141,0.6512505863716801,184.05,184.8,185.55,154409.0,0.09493461888798682,185.9007976764306
2022-07-06 14:05:00+00:00,185.07,186.39,185.01,185.31,446,185.684,190,0.46000000000000796,55.75140655412824,0.015910425375437853,0.040824181467389205,-0.02491375609195135,50.54131054131096,49.5220006331125,0.11345218800649093,263.6363636363801,56.69652919509053,0.20949999999970714,184.90920589347158,15.620102664416224,22.05779873193053,19.22824928339413,184.5384586074498,184.9220000000003,185.30554139255082,0.4148142379495264,1.0058124201660883,184.8808817511961,0.714732687345131,184.05,185.22,186.39,154855.0,-0.02938707433273639,185.890207211734
2022-07-06 14:10:00+00:00,185.12,185.37,183.48,184.65,483,184.339,212,-0.6599999999999966,46.50974972977029,-0.008333918344987978,0.0132638701975707,-0.021597788542558678,49.12855758216614,49.10806303704416,-0.3884123644602666,-148.63022189165576,42.25940409877676,-0.5055000000002678,184.88451961790287,16.191015517592355,18.329394972704428,29.661406614568744,184.50568707633138,184.90650000000034,185.3073129236693,0.43353037742745715,0.18002528754264432,184.87601294112358,0.7986803525347655,183.48,184.935,186.39,154372.0,-0.012330942897102142,185.84362263540075
2022-07-06 14:15:00+00:00,184.67,184.71,183.6,183.82,257,184.169,100,-0.8300000000000125,37.9827018179991,-0.09344462731857561,-0.05747747102081355,-0.035967156297762065,35.245396070139066,44.9717547312056,-0.5733448723496348,-255.75540501960353,36.38282008203892,-1.423000000000286,184.7831367971502,16.721148881255903,16.55910840240815,26.79665358458258,184.2590796441524,184.86800000000034,185.47692035584828,0.6587623124044631,-0.36053946951811683,184.75432506369265,0.8209174702108547,183.48,184.935,186.39,154115.0,-0.0369272466545247,185.8120859745984
2022-07-06 14:20:00+00:00,183.81,184.59,183.81,184.25,200,184.203,77,0.4300000000000068,43.73772450707165,-0.12475991637401762,-0.07103420806100444,-0.05372570831301318,26.1168384879733,36.83026404675971,-0.35693039857227493,-175.2519596864618,33.287212518500965,-1.0940000000002783,184.7323618640883,17.213415576086344,15.431254162093584,24.97151187784572,184.17357282697833,184.83950000000033,185.50542717302233,0.7205463908114849,0.05738403245721425,184.7362911905092,0.8179947937672223,183.48,184.935,186.39,154315.0,-0.04532677674173559,185.7906291888015
2022-07-06 14:25:00+00:00,184.22,185.76,183.41,185.75,341,184.475,137,1.5,58.28133134359097,-0.028214801914629106,0.020408725118707262,-0.04862352703333637,38.88927327659843,33.41716927823714,0.38912608766146217,33.857760603545856,43.28338563464426,0.2779999999997358,184.82927978179416,16.187069198834998,21.649443747162177,20.451844686791304,184.11395607374405,184.88800000000032,185.6620439262566,0.8373111573020071,1.0568159446511134,184.7739189165838,0.9274237370695632,183.41,184.89999999999998,186.39,154656.0,0.05495927854998626,185.77230826540452
2022-07-06 14:30:00+00:00,185.82,186.24,185.37,185.64,385,185.769,158,-0.11000000000001364,57.11534425623027,0.038972564706398316,0.07007687339178775,-0.031104308685389433,59.93872859921496,41.64828012126244,0.4273735461184591,215.80756013745042,51.44374251878716,0.06999999999973738,184.9064912311471,15.833579019483128,23.905658853907887,19.0753628034762,184.1111407785224,184.9395000000003,185.76785922147818,0.8958164388655542,0.9228238074961761,184.79969777031164,0.9233220415645947,183.41,184.89999999999998,186.39,154271.0,0.0043930658702872084,185.77175760295785
2022-07-06 14:35:00+00:00,185.65,185.99,184.67,184.85,250,185.272,166,-0.789999999999992,49.461942149616675,0.028148164598036374,0.04740197862674064,-0.01925381402870427,67.22595078299832,55.351317552937445,0.01623200952278747,60.302764919294646,45.40861936565188,-0.8665000000002863,184.90111111389498,14.84915855288852,21.537196204854997,22.439461997291872,184.10360012678294,184.9325000000003,185.76139987321764,0.8964350486986886,0.45023524392634245,184.8000692564379,0.9516561814528395,183.41,184.89999999999998,186.39,154021.0,-0.05462105849199806,185.76226436128817
2022-07-06 14:40:00+00:00,185.0,186.06,185.0,185.73,244,185.715,134,0.8799999999999955,56.46073431727005,0.08954616263739013,0.08703998133287552,0.002506181304514611,67.00223713646578,64.72230550622656,0.481497511361173,146.95668765502134,51.12431881411731,-0.09800000000026898,184.98005291257167,13.842457783761017,20.133819199155212,20.440294871110325,184.06716004222113,184.96450000000027,185.8618399577794,0.9702834411783202,0.9265384558903877,184.82428356481378,0.9701093113490658,183.41,184.89999999999998,186.39,154265.0,-0.037088930143393276,185.75975327823005
2022-07-06 14:45:00+00:00,185.88,186.1,185.16,185.2,444,185.62,189,-0.5300000000000011,51.80730196076969,0.09435033588601982,0.07347532366520416,0.020875012220815656,62.08053691275214,65.43624161073895,0.09187699292005913,110.59676319661325,47.09120342766774,-0.7095000000002756,185.0010002542315,12.85557936873993,19.032400388917704,19.022445251395744,184.06809054816364,184.96950000000027,185.8709094518369,0.9746573914473754,0.6278553267497233,184.82827848664905,0.9679586462527038,183.41,184.89999999999998,186.39,153821.0,-0.11677774695290914,185.7524203205322
2022-07-06 14:50:00+00:00,185.27,185.67,184.93,185.5,102,185.354,89,0.30000000000001137,54.112717876408254,0.12097069571458974,0.08007654679501927,0.040894148919570474,69.35123042505647,66.14466815809168,0.37335642010714043,82.97902494331024,47.46815576160141,-0.46450000000027103,185.0485240395428,12.262893316796061,17.97531958937717,19.692195369285955,184.0613547136587,184.97600000000028,185.89064528634188,0.9889340091056078,0.7864498444504182,184.83874459433233,0.9516758858060808,183.41,184.89999999999998,186.39,153923.0,-0.1375388886250678,185.7500552984312
2022-07-06 14:55:00+00:00,185.34,186.19,185.19,186.17,253,185.848,104,0.6699999999999875,58.847524463135116,0.19389581300805503,0.12240133127078764,0.07149448173726738,74.27293064877011,68.56823266219311,0.7413419913419705,151.3292433537699,49.847272950750614,0.15999999999971237,185.15533127387206,11.811108067952576,20.519832274442642,18.21952787295026,183.9901576749148,185.04050000000026,186.09084232508573,1.1352566871419665,1.0376818457295889,184.8655151444753,0.9551276082485035,183.41,184.89999999999998,186.39,154176.0,-0.05652200800202632,185.75155239786855
2022-07-06 15:00:00+00:00,186.2,186.25,185.47,186.11,293,185.798,101,-0.05999999999997385,58.267696854189,0.24403491273358213,0.1380323447970518,0.10600256793653035,84.45190156599638,76.02535421327453,0.6816337571003528,140.0537634408535,54.30943913652847,-0.0075000000002205525,185.24625210493187,11.474367768371517,19.761650279711915,17.142646835044918,183.9541235348701,185.1005000000003,186.2468764651305,1.238653018365916,0.940300385914265,184.9196870312134,0.9426184933736105,183.41,184.89999999999998,186.39,153883.0,-0.02323517786958271,185.75482259597663
2022-07-06 15:05:00+00:00,186.04,186.17,185.77,186.13,144,186.002,76,0.01999999999998181,58.41478344728777,0.28213210012270906,0.14090362574894297,0.1412284743737661,91.49888143176817,83.40790454884508,0.44250175381792545,129.590778653926,56.46826798494965,-0.2250000000002501,185.33041857112883,11.161680347331961,19.136975483887156,16.600759934912315,183.9254353676153,185.15550000000027,186.38556463238524,1.328682790827131,0.8961173967380351,185.04946815383627,0.9038600295612081,183.41,184.89999999999998,186.39,154027.0,-0.011484889766706703,185.75705411592696
2022-07-06 15:10:00+00:00,186.17,186.91,186.17,186.6,253,186.57,123,0.46999999999999886,61.820320136051,0.34625802072534384,0.1640236370812622,0.18223438364408165,91.00735059124402,88.98604452966971,1.0560519902518273,170.989919439864,62.583517263137466,0.04299999999975057,185.45133108816418,11.865527730858702,23.8514454524605,15.567367569271646,183.87147384281343,185.24300000000028,186.61452615718713,1.4807859483887083,0.9947043820086782,185.2183258202623,0.8950128845925506,183.41,185.16,186.91,154280.0,0.014410165438254024,185.76860959423587
2022-07-06 15:15:00+00:00,186.68,186.92,186.3,186.84,111,186.591,73,0.2400000000000091,63.46562486865924,0.41169846540574895,0.18357126540933383,0.22812719999641512,93.37960754963058,91.96194652421445,1.6429115439016595,158.2146248812928,59.25247921300068,0.04699999999974125,185.5835852702438,12.531374454396374,22.726377502074683,14.779800374193988,183.8226269360118,185.34400000000028,186.86537306398876,1.6416750086201604,0.9916611301365382,185.3009932934779,0.8753691071216524,183.41,185.165,186.92,154391.0,0.048587683110893246,185.7743698302338
2022-07-06 15:20:00+00:00,186.87,187.64,186.87,187.4,418,187.372,157,0.5600000000000023,67.03527009083575,0.5029501133415977,0.21985833067614602,0.28309178266545165,94.3966319994696,92.92786338011494,1.7096336499321518,190.9782057779987,71.59865995254113,0.2939999999997269,185.7565771492682,13.962234237695476,27.145079377396435,13.809025660340215,183.7273900149745,185.47200000000026,187.21660998502603,1.8812650804711855,1.052559029395694,185.4886237795002,0.8699855994701046,183.41,185.52499999999998,187.64,154809.0,0.0828623172267919,185.80966204649621
2022-07-06 15:25:00+00:00,187.38,187.38,186.72,186.99,475,187.06,143,-0.4099999999999966,62.24040600617895,0.5360053917717948,0.20233088728507453,0.3336745044867203,92.22686953183499,93.33436969364527,0.6675639300134595,141.71169054889626,67.51104903167297,-0.41200000000026193,185.87404599219502,14.993865078252774,25.605551255052855,14.27691141033226,183.71877337965793,185.57000000000025,187.42122662034257,1.9951787684887796,0.8835294891495195,185.70062577746342,0.8564151995079546,183.41,185.52499999999998,187.64,154334.0,0.055689417982761946,185.84085342229875
2022-07-06 15:30:00+00:00,187.01,187.76,186.91,187.74,269,187.371,166,0.75,66.90390400964552,0.6156241382140024,0.2255597069818257,0.3900644312321767,92.83334691992155,93.1522828170756,1.1312217194570318,156.33438625895812,68.1065644144535,0.04899999999972238,186.05175589770025,16.354957576281215,26.960365806300906,13.264229105168653,183.6750664351148,185.71650000000028,187.75793356488578,2.1984407038529064,0.9956076050687518,185.97432328673318,0.8559569709716718,183.41,185.58499999999998,187.76,154603.0,0.10460406505410365,185.8640985519546
2022-07-06 15:35:00+00:00,187.69,187.86,187.01,187.03,372,187.495,188,-0.710000000000008,59.42197887078892,0.6143496616292623,0.1794281843176685,0.4349214773115938,86.05166361586093,90.37062668920605,1.1793345956180756,124.19246367359905,59.070665611802596,-0.9110000000002856,186.14492200268117,17.721775145598095,25.88197925091708,12.322909912311207,183.75561393561642,185.82800000000026,187.9003860643841,2.2304346647263404,0.7900038802270953,186.08755666885455,0.8555314730451254,183.41,185.635,187.86,154231.0,0.038936385832332325,185.89188296488945
2022-07-06 15:40:00+00:00,187.06,187.32,186.39,186.48,291,186.752,182,-0.5500000000000114,54.35135605661478,0.5624753604687953,0.1020431065257612,0.4604322539430341,76.75374433995164,85.21291829191159,0.4038119851397237,69.73649188181717,50.67128960737227,-1.7740000000002851,186.17683419290202,17.758646197229268,23.884765331977224,16.516410971293585,183.86941691349674,185.90950000000026,187.9495830865038,2.1947055814829537,0.6398227365772386,186.10285251329313,0.8608506535419027,183.41,185.635,187.86,153940.0,-0.0178763149190083,185.9043799959008
2022-07-06 15:45:00+00:00,186.51,186.84,186.08,186.41,427,186.497,222,-0.06999999999999318,53.72301618808489,0.5098390805229087,0.039525461263899664,0.47031361925900905,60.41098284242933,74.40546359941418,0.6533477321814196,42.02109789693105,48.46130951547315,-2.0965000000002476,186.19904046024467,17.250976448675782,22.36586877078056,18.060000408824973,183.93273746470362,185.96450000000027,187.99626253529692,2.185107948341374,0.6096338750863618,186.1060575151055,0.8536470354317662,183.41,185.635,187.86,153513.0,0.014652476832811515,185.9159195373481
2022-07-06 15:50:00+00:00,186.48,186.58,185.38,185.56,536,185.811,339,-0.8499999999999943,46.6678451058202,0.3949834300750297,-0.06026415134718349,0.45524758142221317,42.917821263119684,60.02751614850044,0.032345013477086404,-13.009193648025592,39.70968509748888,-3.23300000000026,186.13817946403088,16.324739316256707,20.183373486232345,21.989933115736488,184.0588669958719,186.01000000000028,187.96113300412864,2.0978796883268243,0.38468238734926674,186.095950818145,0.8783865329009269,183.41,185.635,187.86,152977.0,-0.06629996855418668,185.91393248368246
2022-07-06 15:55:00+00:00,185.5,185.99,185.43,185.97,826,185.857,624,0.4099999999999966,50.07370012853356,0.33320212638992075,-0.09763636402583392,0.43083849041575467,35.836177474402824,46.3883271933175,-0.10742869420421464,-27.0352857924057,36.534637712968404,-3.0305000000002735,186.1221623722184,15.464661979010422,19.239833488570035,20.961939383431563,184.44364367406865,186.11750000000023,187.79135632593182,1.7987092303857284,0.45594006554948957,186.09506827332225,0.855644637693718,183.41,185.635,187.86,153803.0,0.07838661694979737,185.9093860596104
2022-07-07 09:30:00+00:00,185.32,189.15,185.32,189.0,1233,186.736,458,3.030000000000001,66.897941300029,0.5227101975609685,0.07349736571617105,0.44921283184479743,51.06956941427952,43.274522717267565,1.552845091612487,148.47644553993993,50.49798606152839,-0.22650000000027148,186.39624214629285,17.13831045752184,35.44429248307067,15.592970877217995,184.47339961739235,186.35500000000025,188.23660038260815,2.019372040039599,1.2028591257867896,186.28421436819372,1.0680985921441677,183.41,186.28,189.15,155036.0,0.212703294214055,187.82333333333335
2022-07-07 09:35:00+00:00,188.82,190.11,188.39,189.79,800,189.649,363,0.789999999999992,69.7592686166841,0.7282483137484235,0.2232283855229008,0.5050199282255227,75.00880573568283,53.971517541455285,1.9663675925428503,245.4242928452582,54.78623934216016,0.4049999999997169,186.71945717997923,19.21312584348382,37.68941805064635,13.874327764708923,184.17711680962714,186.55700000000024,188.93688319037335,2.551373778923443,1.1792350173062263,186.56500637118447,1.1146629784195863,184.67,187.39,190.11,155836.0,0.22089882670367475,188.45556812592227
2022-07-07 09:40:00+00:00,189.88,190.8,189.07,190.36,648,190.095,312,0.5700000000000216,71.66256129951624,0.9264534097499961,0.33714678521957875,0.5893066245304174,93.83411319356061,73.30416278117455,2.0150053590568096,234.92482683531466,57.22152392214587,0.7324999999997317,187.06617554379073,21.464697928729844,37.923521745336274,12.394569967051146,183.9354758968931,186.79300000000026,189.65052410310741,3.059562299558494,1.1241417169711962,186.8699754300289,1.1586156228181888,184.67,187.735,190.8,156484.0,0.26933363350135625,188.84738903394256
2022-07-07 09:45:00+00:00,190.51,191.69,190.19,191.11,635,190.87,307,0.75,73.98286017493099,1.1310134888423988,0.43336549144958514,0.6976479973928137,92.0616792782697,86.9681994025046,2.285377863412541,231.8279072457053,60.17265826661441,1.2909999999997126,187.45130168247732,23.925247449935657,39.862581724652216,11.272009196950068,183.82791885399783,187.10600000000028,190.38408114600273,3.5039829251894057,1.1107231367476256,187.41057546885747,1.183000221188318,184.93,188.31,191.69,157119.0,0.2946422802136311,189.25896662645755
2022-07-07 09:50:00+00:00,191.09,191.67,190.43,191.65,482,191.147,266,0.539999999999992,75.53605860654137,1.3214692375462107,0.4990569921227176,0.8224122454234931,94.07922630029049,93.32500625737383,2.267876200640351,196.71131761488235,61.4389900703581,1.592499999999717,187.85117771271757,26.21004343391248,36.88829971092248,10.430966475616463,183.64084804882424,187.40200000000027,191.1631519511763,4.0139933951356195,1.0647206035735244,187.92755974125745,1.1870716339605796,184.93,188.31,191.69,157601.0,0.32840296358183757,189.51164648060382
2022-07-07 09:55:00+00:00,191.58,192.32,190.69,190.98,557,191.789,298,-0.6700000000000159,69.9557700116362,1.402179932541543,0.4638141496944399,0.938365782847103,90.37467294610205,92.17185950822098,2.133803946735102,161.71263011052713,63.64504486436503,0.649999999999693,188.14916078769684,28.58904079759539,37.17385187979715,9.43445118584013,183.76635530273276,187.6910000000003,191.6156446972678,4.182027584985447,0.9190188225560418,188.30904080959104,1.2187093743919664,184.93,188.625,192.32,157044.0,0.3295316814000411,189.74421201683887
2022-07-07 10:00:00+00:00,190.87,190.87,189.45,190.5,424,189.98,254,-0.47999999999998977,66.18349657257758,1.4111449507568068,0.378223334327763,1.0329216164290438,84.74306645735265,89.73232190124862,1.4701182486417386,99.46445320773176,58.33497464203866,-0.077500000000299,188.37305023648761,29.159874646468666,33.90007837876269,15.741012543533913,183.96974881180054,187.9410000000003,191.91225118820003,4.226061570599005,0.82219064958716,188.59482800398243,1.2409444190782548,185.19,188.755,192.32,156620.0,0.3339561459893477,189.79115644835042
2022-07-07 10:05:00+00:00,190.35,192.51,190.22,192.43,505,191.348,295,1.9300000000000068,72.5848404406609,1.5560475154467497,0.41850071921416476,1.137546796232585,84.58149546327623,86.56641162224388,2.887237341602944,131.34429482293476,64.4346483214172,1.548999999999694,188.75942640444117,30.4599318114767,38.58835976831085,13.784309913991649,183.92019151325368,188.25400000000027,192.58780848674687,4.604213973404639,0.981793324828559,189.2917584729968,1.3158769605726646,185.32,188.915,192.51,157125.0,0.34866685930164076,189.97549899066362
2022-07-07 10:10:00+00:00,192.37,192.65,190.81,191.16,449,191.904,229,-1.2700000000000102,63.99962877025559,1.5505318893155504,0.3303880744663723,1.220143814849178,84.18664065914447,84.50373419325801,2.5096525096525157,107.62268179391893,59.69178034988062,-0.015500000000344016,188.98805246116106,31.72497902000962,35.57973646746461,12.445631875461205,184.1137228602126,188.50650000000024,192.8992771397879,4.660610790384044,0.8020298908366681,189.572299290578,1.3533143205317602,185.32,188.985,192.65,156676.0,0.29586144829400257,190.09802837374264
2022-07-07 10:15:00+00:00,191.3,192.76,191.13,191.86,327,192.207,194,0.700000000000017,66.36131955233023,1.5843811065709872,0.29138983337744717,1.29299127319354,88.82104926129507,85.86306179457215,2.9236628936216036,105.6463333469153,64.03615592391064,0.5624999999996874,189.2615712743838,32.947244190705185,33.135021293537065,11.390318499614251,184.31105801021437,188.79300000000026,193.27494198978616,4.747995942419357,0.8421507916645596,189.92933460389082,1.37307758335092,185.32,189.04,192.76,157003.0,0.27559377151413345,190.19616281628163
2022-07-07 10:20:00+00:00,191.79,191.79,190.46,190.75,183,190.871,123,-1.1100000000000136,59.67595553999862,1.5042985148870969,0.16904579335484549,1.3352527215322514,80.18655840631426,84.39808277558483,2.7969389954731527,68.18022108705581,64.85272139535655,-0.6565000000003351,189.40332639110918,33.25566918287493,30.725202637634503,14.042449997578078,184.5598132288122,189.00050000000027,193.44118677118834,4.699127008857715,0.6969852964355402,189.95715713356788,1.3750006131115688,185.32,189.04,192.76,156820.0,0.2630605700953088,190.21972555929307
2022-07-07 10:25:00+00:00,190.79,191.54,190.64,191.36,318,191.034,138,0.6100000000000136,61.94485359481893,1.473073709267112,0.11025679018788859,1.3628169190792234,80.68996415770677,83.23252394177224,2.8983169328386404,67.35136462211962,69.71466535101352,-0.07850000000030377,189.58967625862257,33.54206381846112,29.252357330863227,13.369310203565139,184.78856230329845,189.22650000000027,193.6644376967021,4.690609081393797,0.7403706570267212,189.99965962140632,1.3410719978893142,185.32,189.04,192.76,157138.0,0.2683668721376302,190.2662683534014
2022-07-07 10:30:00+00:00,191.54,192.02,190.5,190.57,415,191.359,212,-0.7900000000000205,57.43743516562931,1.3688027224221742,0.0047886426743606325,1.3640140797478135,74.91039426523356,78.59563894308508,0.8306878306878263,57.265326945257144,70.67173132569997,-0.8785000000003151,189.68304042446803,34.07990247619706,29.438936881528004,12.297166056890926,184.99312340795112,189.38500000000028,193.77687659204943,4.638040596720069,0.6349081622813566,190.0032015154882,1.3538525694686496,185.32,189.04,192.76,156723.0,0.2159288278393955,190.3117025038226
2022-07-07 10:35:00+00:00,190.42,191.84,190.15,191.84,324,190.571,148,1.2700000000000102,62.19936560161711,1.372820579196997,0.007045199559346793,1.3657753796376502,79.79390681003645,78.46475507765915,1.080141208704366,60.526134326300195,79.78481479150511,0.38249999999970896,189.88846514594727,34.12103620808823,26.859798041630278,13.0342177879153,185.25582354813682,189.62750000000028,193.99917645186375,4.610804289318224,0.7530493764076049,190.02600781866423,1.3778631002208888,185.32,189.04,192.76,157047.0,0.2601328882492736,190.3545310502283
2022-07-07 10:40:00+00:00,191.94,192.13,191.57,191.57,254,191.855,183,-0.27000000000001023,60.6459007431866,1.3387853321778493,-0.021592037967840705,1.36037737014569,76.98926781657329,77.23118963061465,0.6356377390208001,71.72917165730621,76.72114711641295,0.07049999999969714,190.04861132252373,34.34126199735347,27.61544694944004,12.639075144445531,185.45929863410962,189.8190000000003,194.178701365891,4.593535279282558,0.7008165070317796,190.03353231419015,1.3194443073479682,185.32,189.04,192.76,156793.0,0.20951933806469744,190.40167725708235
2022-07-07 10:45:00+00:00,191.52,192.19,191.28,191.8,308,191.805,147,0.2300000000000182,61.52738773754226,1.3152103057990132,-0.03613365147734138,1.3513439572763546,78.1290090526955,78.3040612264353,0.3610486107477273,67.7848976002013,73.37780887983884,0.2244999999996935,190.21541024418812,34.15073602674388,26.22418479072101,13.607832196124097,185.81384179041592,190.0575000000003,194.30115820958466,4.465657192780459,0.7053063552649291,190.05962338704344,1.2901982853945417,185.32,189.04,192.76,157101.0,0.2509499712655815,190.45476002713474
2022-07-07 10:50:00+00:00,191.8,192.37,191.64,191.93,341,192.069,185,0.12999999999999545,62.04487134839006,1.2921220622737337,-0.04737751600209661,1.3394995782758303,73.89236328500998,76.33688005142648,0.1460996608400711,73.69008971271084,71.83767609902912,0.3559999999996819,190.3787045066464,34.10186115966912,26.158842707048144,13.040274795854877,186.34839730764563,190.3300000000003,194.31160269235497,4.183893965590988,0.7009241156924035,190.11249795645082,1.2501841221520757,185.32,189.04,192.76,157442.0,0.2661682886836044,190.5181644926653
2022-07-07 10:55:00+00:00,191.84,192.0,191.21,191.36,148,191.592,114,-0.5699999999999932,58.339563579753296,1.2138378593718926,-0.10052937512315019,1.3143672344950428,68.87071287631407,73.63069507134007,0.19897371452508583,51.363068557571935,65.81031765460632,-0.2755000000003065,190.4721612202991,33.45370548345985,24.946249790924746,14.958912734972797,187.00720099294574,190.5775000000003,194.14779900705486,3.7468211169257155,0.609584659219518,190.14333438982345,1.2173138277126412,185.32,189.04,192.76,157294.0,0.27014725447322885,190.53597852552588
2022-07-07 11:00:00+00:00,191.36,191.68,190.7,191.63,133,191.222,114,0.2699999999999818,59.571200876742495,1.1602096336297336,-0.12332608069224738,1.283535714321981,66.1631419939586,69.64207271842777,0.5931758530183684,37.816073441778954,60.04940935018605,-0.043000000000319005,190.58243158027062,32.18451126372398,23.491491756814575,17.121369922808043,188.13053167628942,190.8810000000003,193.6314683237112,2.881867051944286,0.6361586304308248,190.16201009419436,1.2003628400188826,185.32,189.04,192.76,157427.0,0.33496980173222873,190.54853056734245
2022-07-07 11:05:00+00:00,191.68,191.97,191.38,191.86,159,191.696,128,0.2300000000000182,60.63872316214173,1.1233190335909455,-0.12817334458482832,1.2514923781757739,65.45820745216612,66.83068744081315,-0.296211609416408,68.69089099054241,56.058839749521496,0.095999999999691,190.70410476310198,31.269499908723244,24.426365761592734,16.497610439749188,189.56731499830335,191.17550000000034,192.78368500169734,1.682417466356298,0.7128175549695378,190.1690776900562,1.1567654943032484,185.32,189.04,192.76,157586.0,0.28361456884575487,190.57038798256778
2022-07-07 11:10:00+00:00,191.82,192.02,191.3,191.44,174,191.723,143,-0.4200000000000159,57.64537839624372,1.048110511810222,-0.16270549309244142,1.2108160049026635,62.698660740124105,64.77333672874981,0.14647415777360173,50.36443235634374,59.77377904899449,-0.3525000000003047,190.77419002375893,30.310426362144185,23.310295349077474,16.251494722560455,190.03490148910788,191.29750000000033,192.56009851089277,1.3200366036068878,0.5564312403231602,190.19815432157523,1.1255679589958734,188.39,190.575,192.76,157412.0,0.15935219141156082,190.5904438395524
2022-07-07 11:15:00+00:00,191.57,192.14,191.57,191.97,297,191.949,212,0.5300000000000011,60.30806599629046,1.0195213792263473,-0.15303570054105298,1.1725570797674003,63.98891859877449,64.04859559702179,0.057333472323550794,93.18247751667691,57.398725471818665,0.1309999999996876,190.88807668816284,29.539036833649973,23.02872094457191,15.509532696218189,190.31903919626401,191.40650000000034,192.49396080373666,1.1362840903901574,0.7590897980247099,190.2341346986925,1.0951702476390246,189.07,190.915,192.76,157709.0,0.11665633999902736,190.63290139711796
2022-07-07 11:20:00+00:00,191.84,192.21,190.85,191.0,349,191.397,207,-0.9699999999999989,53.6592467066096,0.9081250915412511,-0.21154559058091937,1.1196706821221705,50.574712643678616,59.087430660859276,0.1310615989515096,-14.308093994783878,59.08211478834422,-0.805000000000291,190.89873605119496,27.832493124202248,21.02073015517568,18.77338725904013,190.44226157486267,191.43850000000032,192.43473842513797,1.0407921344323592,0.2799221607318896,190.24470230305812,1.1140866585219524,189.45,191.105,192.76,157360.0,0.034745994509080405,190.65947127408504
2022-07-07 11:25:00+00:00,191.19,191.5,191.04,191.31,149,191.29,122,0.3100000000000023,55.35332279761893,0.835229138608014,-0.22755323481132517,1.0627823734193391,51.517034275655384,55.36022183936971,-0.026128762541810513,-33.42445780937637,52.23612245085781,-0.47150000000027603,190.93790404631926,26.247845394000787,20.319250057884368,18.146902954082886,190.46168137444567,191.4485000000003,192.43531862555494,1.0308972131457095,0.4298249970087141,190.26732385074303,1.0702233257703844,189.45,191.105,192.76,157509.0,0.018682821617774806,190.6691420446664
2022-07-07 11:30:00+00:00,191.31,191.88,190.79,191.83,286,191.201,215,0.5200000000000102,58.119069954359716,0.8100801254710746,-0.2021617983586117,1.0122419238296863,53.498325912119505,51.86335761048471,0.6611743716219864,11.504556999843848,59.16690965796906,0.09199999999975716,191.02286556571744,25.223195284528988,21.375846717116882,16.828483184915417,190.46026632640513,191.4575000000003,192.45473367359546,1.041728502247402,0.6867666575361447,190.28357252059763,1.0716359453582143,189.45,191.105,192.76,157795.0,-0.014600508214392415,190.69314945780292
2022-07-07 11:35:00+00:00,191.84,192.26,191.77,191.82,232,192.016,158,-0.010000000000019327,58.04460249906314,0.7803470795606984,-0.18551587541519032,0.9658629549758887,67.71771771771805,57.57769263516452,-0.010425354462062497,101.01660939288708,58.10375579211397,0.11249999999972715,191.0987831308872,24.691072524659557,23.28454409826554,16.256691774702638,190.5155797797803,191.4995000000003,192.4834202202203,1.027595602307054,0.6628688959802223,190.2905847570023,1.030090520689769,189.45,191.105,192.76,157563.0,0.014733769636245135,190.72193418887792
2022-07-07 11:40:00+00:00,191.81,192.25,191.7,192.02,166,192.044,155,0.20000000000001705,59.17135240658654,0.7641135298638346,-0.1613995400896433,0.9255130699534779,78.37837837837883,66.531474002739,0.23490108054498027,107.53641545282261,68.39738425220574,0.33849999999972624,191.1865180708027,24.087198357230417,22.36593446679214,16.11745098403958,190.6814200261095,191.57550000000032,192.46957997389114,0.9333969885406265,0.7485795527134631,190.3010967174058,0.9957983406405005,190.15,191.45499999999998,192.76,157729.0,-0.016456606399884985,190.74237891737891
2022-07-07 11:45:00+00:00,192.1,192.58,192.1,192.4,257,192.369,199,0.37999999999999545,61.298073595530944,0.7730004806157069,-0.12201007147021681,0.8950105520859237,83.29499712478462,76.46369774029404,0.31282586027110426,171.5893108298118,67.69572640234671,0.792499999999734,191.30208777834528,23.898160700396627,23.882002810027355,15.449141495419006,190.6855766776576,191.57400000000032,192.46242332234306,0.927498848844551,0.9648684806143746,190.40982223173938,0.9646698877376078,190.15,191.45499999999998,192.76,157986.0,-0.09418433378504579,190.7817732714236
2022-07-07 11:50:00+00:00,192.47,192.48,192.04,192.39,190,192.295,116,-0.010000000000019327,61.20771846003157,0.7703563482347988,-0.09972336308089991,0.8700797113156987,88.18446105680148,83.28594551998852,0.23967071328088174,135.42934415144657,60.37112456635192,0.8589999999997247,191.40569846612192,23.618375355918108,23.07248758182894,15.387694752701533,190.701123737628,191.63550000000032,192.56987626237265,0.9751598867353111,0.903745273924252,190.48308357485533,0.9271934671849212,190.15,191.45499999999998,192.76,157796.0,-0.0211177135393167,190.8086834838189
2022-07-07 11:55:00+00:00,192.35,192.67,192.2,192.61,253,192.466,152,0.22000000000002728,62.516751480634426,0.7770556023724282,-0.07441928715461643,0.8514748895270446,92.42448788566116,87.96798202241597,0.6532190635451407,154.56099456099423,63.581284691926356,1.1294999999997515,191.5203938503008,23.583608666979774,23.723736914682853,14.810203809353792,190.64963105396512,191.67300000000031,192.6963689460355,1.0678279632866283,0.9578016577647247,190.56069051688993,0.8945367909574268,190.15,191.41,192.67,158049.0,0.023644409433894745,190.84744452528193
2022-07-07 12:00:00+00:00,192.57,192.82,192.43,192.57,217,192.628,152,-0.040000000000020464,62.106392843587244,0.7702580880657592,-0.06497344116902837,0.8352315292347876,91.68515963730049,90.76470285992126,0.4905286228669814,157.77269260106596,62.08870671678647,1.1614999999997053,191.62035634074834,23.729164036639247,24.201959145242085,14.32963222082838,190.7616547502495,191.76400000000032,192.76634524975114,1.0453945993521367,0.9020570757431343,190.71577373024388,0.858498448746181,190.15,191.485,192.82,157832.0,0.031931421626231846,190.88148993727518
2022-07-07 12:05:00+00:00,192.58,192.58,191.86,191.93,133,192.073,90,-0.6399999999999864,55.79575835649931,0.7051003992150697,-0.10410490401577432,0.809205303230844,81.06024327171838,88.38996359822688,0.03648493693317878,61.838994649755726,62.390437383293865,0.5314999999997099,191.64984621305803,22.8141667713916,22.735232983631587,18.258990753013432,190.80542604140473,191.7925000000003,192.77957395859588,1.0293144503518872,0.5696503026963359,190.72203596044125,0.8486057024071679,190.15,191.485,192.82,157699.0,-0.029099210743270734,190.89604706504494
2022-07-07 12:10:00+00:00,191.89,192.08,191.5,191.5,144,191.873,115,-0.4300000000000068,51.97455078294756,0.6117136014065068,-0.15799336145946985,0.7697069628659766,60.40059485082336,77.71533258661428,0.03134141245297872,-26.848599019053005,62.15726263208279,0.11299999999971533,191.63557514514773,21.38034862010027,21.5996337701532,20.44724951950968,191.01203204431306,191.8390000000003,192.66596795568756,0.8621479007785179,0.29503437970665664,190.74548180200046,0.8294195808066568,190.15,191.485,192.82,157555.0,0.02072144270777855,190.90603916449086
2022-07-07 12:15:00+00:00,191.47,191.47,191.03,191.16,138,191.233,62,-0.3400000000000034,49.11057333275128,0.504453704531926,-0.21220260666724056,0.7166563111991665,37.07361278929354,59.511483637278644,-0.42194092827004814,-121.72038664915104,57.279622505784836,-0.15650000000030673,191.59028227418128,20.346737991716473,20.69744591181317,23.770061672011433,190.9266720431663,191.8050000000003,192.6833279568343,0.9158551203920626,0.13282507690792023,190.74937314797032,0.8037467536061812,190.7,191.76,192.82,157417.0,-0.06629342723466625,190.90976522187822
2022-07-07 12:20:00+00:00,191.3,191.55,191.0,191.1,141,191.208,114,-0.060000000000002274,48.60160996861556,0.4098830878406545,-0.2454185786868096,0.6553016665274641,22.82430213464761,40.099503258255055,0.052356020942401216,-108.91523935001725,57.9242463955493,-0.14050000000028717,191.54358872425925,19.257697921570333,20.389810204602554,22.581418954972012,190.85542710881882,191.78150000000028,192.70757289118174,0.9657583147294824,0.13204840218849187,190.7718470788048,0.7856219854914548,190.7,191.76,192.82,157276.0,-0.02909732521919626,190.9134420936358
2022-07-07 12:25:00+00:00,191.14,191.14,190.51,190.93,205,190.871,124,-0.1699999999999875,47.111824293444535,0.3175570139333388,-0.2701957220753003,0.5877527360086391,17.226451709211076,25.70812221105096,-0.19863049500810082,-150.46677649643175,49.42131071188929,-0.23600000000030263,191.48515170290122,18.927263372627603,19.205130801308766,25.788412486448493,190.74051115305198,191.73800000000026,192.73548884694853,1.0404706912018178,0.09498294017409205,190.78422348384794,0.774506129384922,190.51,191.665,192.82,157071.0,-0.023908534159913716,190.9125271421413
2022-07-07 12:30:00+00:00,190.96,191.32,190.9,191.32,164,191.108,88,0.38999999999998636,50.83512766016045,0.27271399860501333,-0.25203098992290063,0.524744988527914,22.839229735782155,20.963327859880497,-0.26586039722672483,-87.06355393262916,58.94383668404871,0.24399999999968713,191.46942296929157,18.30752914844086,20.15224140776157,24.755752815388195,190.69812643200748,191.70750000000027,192.71687356799305,1.0530350330506426,0.3080492632817566,190.8105797726365,0.7491842630002837,190.51,191.665,192.82,157235.0,0.03449977145745775,190.91614104465316
2022-07-07 12:35:00+00:00,191.39,191.42,190.66,190.84,184,191.049,98,-0.47999999999998977,46.496508845859076,0.1961821319106889,-0.2628502852937801,0.45903241720446897,22.510822510823346,20.858834651939073,-0.5108956313210289,-109.51646090534402,58.19107323040852,-0.16450000000028808,191.40947792459713,18.06553200793794,18.69351899007097,25.24965057362675,190.61262629381554,191.68150000000028,192.75037370618503,1.11526016458004,0.1063613525474664,190.81534398621758,0.74995681564312,190.51,191.665,192.82,157051.0,0.032916636559147755,190.91699507655684
2022-07-07 12:40:00+00:00,190.83,190.83,190.1,190.15,311,190.309,186,-0.6899999999999977,41.070173263330176,0.07894283883780417,-0.30407166269333186,0.38301450153113603,17.062961548256414,20.804337931620854,-0.9738568899072986,-176.66088965915233,47.250869982201294,-0.7535000000002867,191.28952764606407,18.54335300733979,17.374744499296906,28.807062937293313,190.3468830876155,191.60750000000027,192.86811691238503,1.3158325351405977,-0.07808997550376023,190.67799581336308,0.7492456145257549,190.1,191.45999999999998,192.82,156740.0,-0.06197008144761553,190.90328293622522
2022-07-07 12:45:00+00:00,190.22,190.83,190.15,190.33,165,190.419,98,0.18000000000000682,42.940937389874364,0.0005480327113218664,-0.3059731750558513,0.3065212077671732,8.193277310925323,15.922353790001912,-1.0758835758835739,-142.22919937204804,45.89776286577242,-0.4550000000002683,191.19814406072464,18.987043935355793,16.240905013580896,26.92717426168539,190.1600893538237,191.53100000000026,192.90191064617682,1.4315287302593862,0.06196999295693813,190.60244270836913,0.7442994992024872,190.1,191.45999999999998,192.82,156905.0,-0.10456625539265083,190.89726702088868
2022-07-07 12:50:00+00:00,190.31,190.77,190.07,190.43,104,190.486,70,0.09999999999999432,44.00446662641636,-0.05290143684888449,-0.28753811569284615,0.23463667884396164,7.795008912656914,11.0170825906131,-1.0187639690212524,-124.71096332817191,40.621025259889315,-0.28100000000029013,191.12498748351277,19.50004844375212,15.145227468233449,25.881575442266183,190.02792332394282,191.48050000000026,192.9330766760577,1.5172058523530543,0.13840118827616718,190.56984161968975,0.7411352492594536,190.07,191.445,192.82,157009.0,-0.07960049675684007,190.8934467524415
2022-07-07 12:55:00+00:00,190.42,190.7,190.34,190.53,106,190.513,59,0.09999999999999432,45.10633995876406,-0.08619772853450058,-0.25666752590276976,0.17046979736826917,12.758021390375232,9.582102537986039,-1.0799023934375263,-101.4952841039783,36.92505373459999,-0.1290000000002749,191.0683220088925,19.976409772977284,14.599713333980572,24.949350076215925,189.9178588628474,191.4085000000003,192.89914113715318,1.5575495729321212,0.20532813763673124,190.5649259722096,0.7139113028837772,190.07,191.445,192.82,157115.0,-0.11276868146532101,190.8904307605576
2022-07-07 13:00:00+00:00,190.49,191.17,190.44,190.8,135,190.852,92,0.27000000000001023,48.07721712041185,-0.08976379491460307,-0.2081868738262978,0.11842307891169472,18.787878787879684,13.113636363637491,-0.9191462844679754,-64.8811102271647,43.404017424821554,0.16749999999970555,191.0427675318551,19.395755460829122,18.229996515126636,23.130020935598225,189.89440857998653,191.3985000000003,192.90259142001406,1.5716856924309883,0.30104267864422485,190.57590747950908,0.7150604955349352,190.07,191.445,192.82,157250.0,-0.045911917068505594,190.8895361282305
2022-07-07 13:05:00+00:00,190.81,191.28,190.73,191.08,119,190.925,68,0.28000000000000114,51.036676261319904,-0.06919858999967232,-0.15009733512909362,0.0808987451294213,26.666666666667634,19.40418894830773,-0.44286979627988776,-38.79078328210692,40.0100713896486,0.4824999999997033,191.04631348120225,18.634362085486693,18.32887149300888,21.837944209215937,189.8768728531069,191.38700000000028,192.89712714689367,1.5780874844094734,0.39835292987354426,190.57931574343874,0.7032704601395835,190.07,191.445,192.82,157369.0,-0.04449708296871838,190.89079651133562
2022-07-07 13:10:00+00:00,191.07,191.07,190.41,190.42,150,190.646,101,-0.660000000000025,44.58576331685135,-0.10494723469597034,-0.1486767838603133,0.04372954916434297,25.738983460099757,23.73117630488257,-0.563968668407322,-72.7704238534555,31.312822806195435,-0.13500000000033197,190.9866645782306,18.449872498438072,17.077373516029763,23.607987428713695,189.764607284712,191.3165000000003,192.8683927152886,1.6223302384146554,0.2111591570832987,190.5736939793478,0.7008939987010429,190.07,191.445,192.82,157219.0,-0.16153396874795187,190.88791703946714
2022-07-07 13:15:00+00:00,190.45,190.47,189.87,190.3,237,190.136,116,-0.11999999999997613,43.50895247674255,-0.14133210179767275,-0.14804932076961258,0.006717218971939824,23.37616980316831,25.260606643312116,-0.4498849131617466,-105.9124592596246,29.921075998356585,-0.20150000000029422,190.92126795173246,19.04096710930909,16.022305255811833,27.709795305094808,189.6463798665717,191.24050000000028,192.83462013342887,1.6671365463158556,0.20500968519308865,190.5647743146189,0.6936872845081108,189.87,191.345,192.82,156982.0,-0.07964686131168368,190.8762036290815
2022-07-07 13:20:00+00:00,190.28,190.7,190.2,190.53,126,190.442,67,0.22999999999998977,46.1913702544592,-0.14988056346655299,-0.12527822595079424,-0.024602337515758743,24.228983655981807,24.448045639750173,-0.29827315541600674,-74.46294955346092,35.6761725740569,0.06649999999970646,190.88400433728174,19.091027188662732,17.59710565597525,26.25413311668145,189.5853495010793,191.1660000000003,192.74665049892133,1.6536941704288568,0.2988170058990098,190.56312966573446,0.6798524784718172,189.87,191.345,192.82,157108.0,-0.07678095467647428,190.87254906231095
2022-07-07 13:25:00+00:00,190.68,190.98,190.6,190.6,80,190.78,57,0.06999999999999318,47.01597648677549,-0.1492859899767609,-0.09974692196880172,-0.04953906800795918,34.06503627091873,27.223396576689833,-0.1728382129576378,-43.727235177047795,40.204592366113914,0.130999999999716,190.85695630515966,18.561221422819926,19.759156117940535,24.98214180324362,189.5841635479171,191.0760000000003,192.56783645208353,1.5615110763080842,0.3404650860569806,190.56364340179144,0.663434444295258,189.87,191.345,192.82,157188.0,-0.12458235654738159,190.87170672440755
2022-07-07 13:30:00+00:00,190.52,191.06,190.52,190.96,125,190.871,83,0.36000000000001364,51.16120752918221,-0.11840094248501032,-0.055089499581640916,-0.0633114429033694,51.0202252944192,36.43808174044013,-0.18816642274722684,-24.854731305927523,46.16025131533267,0.49449999999970373,190.86676999038255,17.907245358712423,19.46782530316274,23.510142343611655,189.6397659600474,191.0045000000003,192.36923403995317,1.429007211822629,0.4836964570760542,190.59260513182738,0.6546176982741676,189.87,191.345,192.82,157313.0,-0.13745442227015103,190.87148283261803
2022-07-07 13:35:00+00:00,190.83,190.9,190.33,190.59,81,190.614,54,-0.37000000000000455,47.08401514409207,-0.12236962672952245,-0.047246547060922434,-0.07512307966860002,53.4088581669233,46.164706577420624,-0.13099979040033238,-50.948752427903585,48.90863410581986,0.12949999999969464,190.84041094367944,17.619544142198045,18.125955545961567,23.96841329983161,189.74568697546195,190.9035000000003,192.06131302453863,1.2129825011467472,0.3646154459502251,190.59256398777583,0.652859291254584,189.87,191.345,192.82,157232.0,-0.20895578576363355,190.8699573287817
2022-07-07 13:40:00+00:00,190.57,190.6,190.13,190.2,90,190.418,62,-0.3900000000000148,43.17802817741957,-0.1551955801777467,-0.06405800040731735,-0.09113757977042936,46.0215053763447,50.15019627922928,0.02629503023927615,-95.55139275977093,42.54906379587229,-0.25250000000028194,190.77941942523378,17.67850419339071,17.174851753274826,24.9435924001823,189.87510989685586,190.78500000000028,191.6948901031447,0.9538381981229328,0.1785326063122155,190.58754150915712,0.639797913307828,189.87,191.22500000000002,192.58,157142.0,-0.21866434462971718,190.86639601441595
2022-07-07 13:45:00+00:00,190.2,190.45,189.88,190.45,142,190.135,98,0.25,46.25588424046326,-0.159202289230592,-0.05445176756813011,-0.10475052166246188,36.292229085640145,45.240864209636264,0.06304838963904214,-100.99308699161485,43.46944154631661,0.07299999999972329,190.7480461466401,18.121284282804197,16.07332651749837,26.15679145078706,189.95851345541595,190.7110000000003,191.46348654458464,0.7891380618677916,0.32657497208506303,190.5866485779683,0.6348123480715541,189.87,190.97500000000002,192.08,157284.0,-0.1334567206084874,190.86037151052963
2022-07-07 13:50:00+00:00,190.4,190.5,190.29,190.46,98,190.396,73,0.010000000000019327,46.380995221370455,-0.15972945684487172,-0.04398314814592788,-0.11574630869894384,34.7563486616334,39.0233610412063,0.01575382030143402,-62.28096525483009,54.30215242543286,0.14349999999973306,190.7206131802934,18.407285564999746,16.265301679925905,25.507705847383257,189.99303003083895,190.65900000000028,191.3249699691616,0.6985979882002141,0.35059386367610934,190.58419330084487,0.6044686089235866,189.87,190.71,191.55,157382.0,-0.06502250567615189,190.85734996409795
2022-07-07 13:55:00+00:00,190.45,190.78,190.43,190.63,127,190.577,103,0.1699999999999875,48.57274734489378,-0.14476094763273295,-0.023211711147031286,-0.12154923648570166,45.62647754137115,38.89168509621512,0.052485172938632196,-8.67259818459283,53.29623712358185,0.3504999999997267,190.7119833535988,17.987254254849805,18.98300326517801,24.420035638771914,190.00746000148786,190.6325000000003,191.25753999851275,0.6557538704181584,0.4980001279868007,190.58547916624798,0.5862922797147585,189.87,190.71,191.55,157509.0,-0.039457746148487134,190.85521536483446
2022-07-07 14:00:00+00:00,190.64,190.7,190.3,190.4,236,190.531,145,-0.22999999999998977,45.842484659840025,-0.14973136408897858,-0.02254570208262152,-0.12718566200635706,44.44444444444485,41.609090215816686,-0.20964360587002462,-42.932361279871415,49.498353873431306,0.15649999999976671,190.68227065325607,17.833475563072334,18.036432464317066,24.822935971743245,190.00346717283546,190.5975000000003,191.19153282716516,0.6233374804652229,0.33376339575128017,190.58457057214832,0.5729856883065599,189.87,190.64499999999998,191.42,157273.0,-0.04767357240933035,190.8490002711129
2022-07-07 14:05:00+00:00,190.37,190.41,190.07,190.08,351,190.281,128,-0.3199999999999932,42.28150851473772,-0.17744629021180458,-0.04020850256435801,-0.13723778764744657,35.4609929078019,41.84397163120619,-0.5233410090014656,-115.15421555520926,38.672686933116594,-0.10850000000021964,190.62491154342217,18.094688498608637,17.249099876991096,26.692309391989767,189.9409153155134,190.55500000000032,191.16908468448725,0.6445222476313136,0.11324552459961253,190.5773394375603,0.5563438534275201,189.87,190.64499999999998,191.42,156922.0,-0.17278565574949123,190.83360940086064
2022-07-07 14:10:00+00:00,190.15,190.27,189.96,190.25,205,190.102,98,0.1699999999999875,44.737436183161755,-0.18357683016316173,-0.03707123401257212,-0.1465055961505896,26.477541371158964,35.46099290780213,-0.0892763365192617,-118.34961997828114,31.191366998967652,0.09549999999975967,190.58920568214387,18.524850256479642,16.540151628628063,27.053647793642583,189.9845754409342,190.5015000000003,191.0184245590664,0.5426986759328373,0.25673432845338373,190.57123425956672,0.5387478638969831,189.87,190.64499999999998,191.42,157127.0,-0.16596579478401172,190.8245898105813
2022-07-07 14:15:00+00:00,190.23,190.28,190.02,190.08,239,190.182,112,-0.1699999999999875,42.7772464545892,-0.19984916966737387,-0.04267485881342742,-0.15717431085394645,19.78132387706935,27.23995271867696,-0.11560693641617936,-122.05764152025446,24.343089763291236,-0.03350000000020259,190.54070990289208,18.895344121803465,16.08577860627974,26.085280859585563,189.94000119412493,190.4635000000003,190.98699880587566,0.5497103706225729,0.1337145417561968,190.5529659768295,0.5188373021900551,189.87,190.575,191.28,156888.0,-0.17300703547692317,190.8138621990696
2022-07-07 14:20:00+00:00,190.07,190.31,190.0,190.26,87,190.169,79,0.1799999999999784,45.50014005122853,-0.19596169583542178,-0.031029907985180266,-0.1649317878502415,25.74115461787575,24.000006622034913,-0.14170996693434468,-93.81486093814178,28.94466385555681,0.15549999999979036,190.51397562642617,19.14714702702369,15.80418771031352,24.939062721591853,189.95659781440992,190.46900000000028,190.98140218559064,0.5380426059782536,0.2960586372602124,190.53450545447816,0.5039203520336227,189.87,190.575,191.28,156975.0,-0.07691007636999854,190.81039097808477
2022-07-07 14:25:00+00:00,190.26,190.6,190.24,190.26,246,190.397,142,0.0,45.50014005122853,-0.19068277251025734,-0.02060078772801266,-0.17008198478224468,27.492166358068776,24.338214951004847,-0.178384050367264,-33.458667102596955,39.84252446668963,0.15499999999977376,190.48978747152844,18.523988706730602,19.17716005975424,23.639958597923876,189.94841296696308,190.4655000000003,190.98258703303753,0.5429718589846741,0.30129070459061563,190.52660455109236,0.49364032688836296,189.87,190.575,191.28,156975.0,-0.12061626692032697,190.80351802879568
2022-07-07 14:30:00+00:00,190.27,190.5,190.25,190.33,93,190.374,80,0.0700000000000216,46.64520539988952,-0.17878979528958894,-0.006966248405875397,-0.17182354688371354,34.37069743151523,29.20133946915347,-0.32991202346041026,-34.11227504700165,34.71057693055572,0.19349999999977285,190.47456961709716,17.945341695029878,18.458087484985874,22.753547583808132,189.9402125796707,190.4605000000003,190.9807874203299,0.5463467966634489,0.3745885496158774,190.52403260828302,0.476237446396337,189.87,190.575,191.28,157068.0,-0.13290985868978356,190.80093604590505
2022-07-07 14:35:00+00:00,190.3,190.41,189.97,190.37,206,190.162,150,0.03999999999999204,47.32625031776729,-0.1642435619082505,0.006063987980370417,-0.17030754988862093,37.288135593221135,33.05033312760193,-0.11543102995960064,-63.16227967402759,29.38754412822142,0.20849999999978763,190.46461060594504,18.040756341765686,17.23331713670257,25.466291300957632,189.93181295406313,190.45250000000027,190.9731870459374,0.546789405166261,0.4207777487033677,190.52249423013055,0.4736490573680271,189.87,190.575,191.28,157274.0,-0.07745837696096554,190.79392208969367
2022-07-07 14:40:00+00:00,190.39,190.39,189.13,189.29,240,189.585,155,-1.0800000000000125,34.515707516691855,-0.23712906496382402,-0.05345721206016246,-0.18367185290366156,29.566854990584705,33.74189600510724,-0.4784437434279698,-229.93028735213855,22.88007834646231,-0.8790000000002465,190.35274292918837,19.525391824026386,14.305893902906497,32.46499823183793,189.67383287917684,190.37700000000027,191.0801671208237,0.7387101601805071,-0.27293147518571,190.3676583943573,0.5298169818417388,189.13,190.20499999999998,191.28,157034.0,-0.12903408605133374,190.7765211213284
2022-07-07 14:45:00+00:00,189.27,189.93,189.27,189.87,258,189.737,141,0.5800000000000125,43.3796495960506,-0.24526295977983636,-0.049272885500939834,-0.19599007427889653,31.804485533299715,32.886492039035396,-0.3045418745077355,-187.22672562023217,31.170580017397032,-0.29950000000022214,190.3067674121228,20.903981914697038,13.054918228423064,29.62610376387843,189.6589507624531,190.31650000000027,190.97404923754746,0.6910060215979023,0.1604816989326759,190.34231753863284,0.5391157688530429,189.13,190.1,191.07,157292.0,-0.07150640047993216,190.7597142114835
2022-07-07 14:50:00+00:00,189.94,190.06,189.56,189.68,125,189.8,100,-0.18999999999999773,41.402556067089556,-0.2639973450655475,-0.054405816629320786,-0.20959152843622672,29.073788734806318,30.148376419563792,-0.4095348104588892,-144.81143124853176,35.46549590297548,-0.498500000000206,190.24707527763493,21.771101987331228,13.916946140773256,27.653267374793426,189.568318588668,190.27950000000027,190.99068141133253,0.7475123818722051,0.0785182300552447,190.3104491068052,0.5363217853635398,189.13,190.095,191.06,157167.0,-0.048314512082951046,190.7523272236769
2022-07-07 14:55:00+00:00,189.71,189.76,189.35,189.58,140,189.53,114,-0.09999999999999432,40.359943847128896,-0.28364397347954196,-0.05924195603465218,-0.22440201744488977,35.15151515151618,32.00992980654095,-0.5508052247809814,-168.88232397831922,35.49913733921595,-0.6055000000002053,190.18354429881256,22.89939671995017,13.144011122010866,28.96211600423488,189.4699555605176,190.24350000000024,191.01704443948287,0.8132151053598504,0.07113000486178174,190.2864627812338,0.5272988006947152,189.13,190.095,191.06,157027.0,-0.07572371904511563,190.74250314762352
2022-07-07 15:00:00+00:00,189.64,189.88,189.43,189.43,264,189.649,188,-0.15000000000000568,38.78231328979714,-0.3077700330804589,-0.06669441250845531,-0.2410756205720036,26.262626262627368,30.162643382983504,-0.5094537815126032,-139.99887911225193,39.28082464779333,-0.7590000000002135,190.11177817511614,23.55487685873457,13.977042098869633,27.17797385055586,189.35051969004078,190.18850000000023,191.02648030995968,0.8812102834392692,0.04742373359767199,190.22972136382083,0.521777457787949,189.13,190.095,191.06,156763.0,-0.16132527068268637,190.72466837130017
2022-07-07 15:05:00+00:00,189.51,189.95,189.47,189.92,261,189.754,134,0.4899999999999807,46.1828760417058,-0.2840765466358448,-0.034400740851072975,-0.24967580578477183,31.92433893070918,31.112826781617795,-0.08417508417509767,-84.09044460546741,42.02334414985309,-0.10400000000021237,190.09351358700985,23.932762878692795,13.940336913911745,25.242832205138416,189.3310080450428,190.15450000000024,190.97799195495767,0.8661293368891421,0.3576185240253049,190.2267486852548,0.5216504965173799,189.13,190.095,191.06,157024.0,-0.06791772392187292,190.71055431526324
2022-07-07 15:10:00+00:00,189.95,190.24,189.91,190.14,208,190.063,134,0.21999999999999886,49.154873588538074,-0.2447260766677175,0.003959783293643465,-0.24868585996136097,45.73592417086535,34.64096312140085,-0.05781865965834854,-5.560256255287269,49.553569362356406,0.2309999999997956,190.09794086443748,23.378069557535177,17.37137652917875,24.071463909385134,189.37750339681244,190.11350000000022,190.849496603188,0.7742707416230525,0.518002800478286,190.22605749670916,0.507961175337568,189.13,190.015,190.9,157232.0,-0.06551770733512574,190.70333088193698
2022-07-07 15:15:00+00:00,190.15,190.47,190.14,190.41,247,190.335,154,0.27000000000001023,52.613534938766236,-0.1895685736822088,0.04729382902332174,-0.23686240270553055,68.70026142091672,48.78684150749731,0.17361111111109384,58.467826014434024,60.159152222873956,0.5979999999998142,190.1276607821101,22.219698500838508,19.861815341000217,22.92578157024635,189.3878836452332,190.1045000000002,190.8211163547672,0.7539183499254479,0.7131544988944055,190.22764261873672,0.4952496628134569,189.13,189.95499999999998,190.78,157479.0,-0.020173927693053723,190.69832403481365
2022-07-07 15:20:00+00:00,190.39,190.67,190.02,190.21,359,190.38,220,-0.19999999999998863,49.905477689728635,-0.16014809614449632,0.06137144524882737,-0.2215195413933237,75.30406101834738,63.24674887004337,-0.026279827604325234,48.64808435118292,57.034959495724856,0.5279999999998211,190.13550261238532,20.639187140321383,20.862037456860673,20.823461923504166,189.38810391278892,190.10500000000022,190.8218960872115,0.7542106595947454,0.5732323706830634,190.227511281031,0.5063032583267798,189.13,189.95499999999998,190.78,157120.0,-0.0396571806001037,190.6905026527375
2022-07-07 15:25:00+00:00,190.21,191.14,190.13,191.08,267,190.872,203,0.8700000000000045,59.63766723060403,-0.06587110552499098,0.12451874869466617,-0.19038985421965715,84.73987514499368,76.24806586141948,0.4309891727110493,152.39432225862075,65.4160038889462,1.4954999999997938,190.2254547445391,20.215232502200124,24.277414042327017,18.053196351099032,189.31413086157391,190.13650000000024,190.95886913842656,0.8650302687030883,1.0736474995919973,190.2514388155083,0.5422815970177235,189.13,190.135,191.14,157387.0,-0.016581217410580863,190.69183881401617
2022-07-07 15:30:00+00:00,191.03,191.13,190.87,190.96,229,190.995,196,-0.12000000000000455,57.964912823625724,-0.0008293481390353463,0.15164840486449743,-0.15247775300353278,86.06319054080404,82.03570890138191,0.33100404560499896,178.94983845057394,66.98960550486971,1.4699999999998,190.29541143553536,19.82156033823039,23.41388181324142,17.411055600028728,189.27352984290175,190.16150000000022,191.04947015709868,0.9339116036615867,0.9496209662095926,190.35361968366587,0.5221186258021712,189.13,190.135,191.14,157158.0,-0.045969564185291335,190.69543408417204
2022-07-07 15:35:00+00:00,190.98,191.16,190.73,190.78,327,190.882,274,-0.18000000000000682,55.45240255660343,0.035779770589442705,0.15060601887438038,-0.11482624828493768,89.78016322329366,86.86107630303066,0.21537006881335863,148.988584712535,57.648576664337405,1.3059999999997842,190.34156272738915,19.061973142120817,22.01895137975298,18.313474452565508,189.26297792528737,190.16900000000024,191.0750220747131,0.9528599032574859,0.8371882523907597,190.38264655188013,0.5155387239591595,189.13,190.14499999999998,191.16,156831.0,-0.10261787122057024,190.69876408807005
2022-07-07 15:40:00+00:00,190.71,190.73,190.4,190.41,242,190.572,210,-0.37000000000000455,50.59744795948765,0.03453871237854855,0.11949196853078899,-0.08495325615224043,78.45991716295454,84.76775697568428,0.5916847165724493,69.63116166839131,55.096533988281394,0.9704999999997597,190.3480805628759,17.892708848780778,20.837477573802026,21.990524320382754,189.262957667901,190.16950000000023,191.07604233209946,0.9534045492039829,0.6326468668279703,190.38388195725688,0.5058573865335049,189.13,190.14499999999998,191.16,156589.0,-0.1262830053315895,190.69644476603958
2022-07-07 15:45:00+00:00,190.39,190.78,190.26,190.26,355,190.508,293,-0.15000000000000568,48.73460405193397,0.021206957798739268,0.08492817116078376,-0.06372121336204449,66.66666666666707,78.30224901763863,0.2054036972665374,48.85201106334457,52.759952753155616,0.7159999999997524,190.33969193784012,17.13610250659396,19.31052360466134,22.351977895941822,189.27211652712197,190.1785000000002,191.08488347287846,0.9531923670428,0.5449588956763369,190.37892173763024,0.5068675732096838,189.13,190.14499999999998,191.16,156234.0,-0.13153353312676,190.6917041398095
2022-07-07 15:50:00+00:00,190.34,190.86,190.31,190.39,522,190.558,408,0.12999999999999545,50.437688499151825,0.020890546571848745,0.06768940794711459,-0.04679886137526584,59.3261570273065,68.15091361897625,0.3743146351750104,60.19809597076431,62.56632821858623,0.7864999999997622,190.34448318185534,16.21651714815209,18.811681587777848,20.48653523328546,189.27486340952976,190.18550000000022,191.09613659047068,0.9576298828990215,0.612284089031673,190.37965460958054,0.5135198894089937,189.13,190.14499999999998,191.16,156756.0,-0.23468667893369102,190.68727251751133
2022-07-07 15:55:00+00:00,190.42,190.8,190.15,190.15,1483,190.485,1021,-0.23999999999998067,47.31274219196687,0.0012592779858664471,0.038446511488905835,-0.03718723350303939,53.04105963914205,59.67796111103875,0.30066462707036834,28.272384963944127,42.20103500333954,0.47699999999974807,190.3259609740596,15.755707056940457,17.142558461750546,20.852879834398713,189.27947484923945,190.18900000000022,191.098525150761,0.9564434859647721,0.47856024104028727,190.37662387806515,0.5232684687369231,189.13,190.14499999999998,191.16,155273.0,-0.4071753075607821,190.66537006326394
2022-07-08 09:30:00+00:00,185.0,186.96,184.1,186.96,1225,185.143,425,-3.1899999999999977,25.07495223994519,-0.2686086307693927,-0.18513711781308262,-0.08347151295631006,47.98935643368301,53.452191033377396,-1.3039117352056206,-439.0279567534047,32.741157523463386,-2.830500000000228,190.0053932622444,19.843848901479543,9.07311215691373,58.109479412800695,188.34989844994013,190.0240000000002,191.69810155006027,1.7619895908517562,-0.41511772385917844,189.8319353332129,0.9180350066842866,184.1,187.63,191.16,154048.0,-0.18387394862790432,186.00666666666666
2022-07-08 09:35:00+00:00,186.57,188.11,186.3,187.96,465,187.502,318,1.0,35.33555875955244,-0.39721045522699683,-0.2509911538165494,-0.14621930141044742,46.46101033498786,49.163808802604514,-1.0320134793597169,-214.9318574064137,38.2496859051023,-1.9620000000002449,189.81059390393543,22.09001775558718,16.245289327471248,50.4570728916103,188.01411319600996,189.9090000000002,191.80388680399042,1.9955734630693966,-0.014278741056193854,189.67096820560613,0.9817467919211235,184.1,187.63,191.16,154513.0,-0.09780912183016646,186.40563116370808
2022-07-08 09:40:00+00:00,187.79,189.06,187.71,188.39,454,188.496,313,0.4299999999999784,39.191775759638794,-0.4591382612239556,-0.25033516785080656,-0.20880309337314906,51.98300283286168,48.811123200511055,-0.9203744609235343,-113.87753416738877,39.99183879568818,-1.6700000000002717,189.67529924641778,23.090879518222398,21.422811450133693,45.63042679506131,187.81726091932885,189.81200000000018,191.80673908067152,2.101805028840469,0.14356240528419978,189.60404199786657,1.0080505924981857,184.1,187.63,191.16,154967.0,-0.08864928230450429,186.82512282338308
2022-07-08 09:45:00+00:00,188.55,188.78,187.53,187.77,404,188.212,322,-0.6199999999999761,35.870245579052266,-0.5518835421477775,-0.27446435901970273,-0.27741918312807473,55.807365439093985,51.41712620231471,-1.3864818024263315,-121.14333910088118,35.310802006209826,-2.4740000000002453,189.49384217533037,24.11186883482756,19.55731839082881,42.91088904620289,187.51796118336026,189.6820000000002,191.84603881664012,2.281754532997257,0.05823343248322379,189.34683381500858,1.0253326930340296,184.1,187.63,191.16,154563.0,-0.13816716424248127,187.01563448456307
2022-07-08 09:50:00+00:00,187.77,188.04,185.82,187.34,714,186.73,211,-0.4300000000000068,33.734826162106074,-0.6525599469496797,-0.30011261105728393,-0.35244733589239574,52.880075542965535,53.55681460497394,-1.508858629935339,-153.4050179211433,30.031978659390866,-3.0550000000002626,189.28871434910843,25.821942907349765,16.765091281209926,47.78170024035044,187.19466757911786,189.58450000000022,191.97433242088258,2.521126379933332,0.030406404150397037,189.04483169649745,1.1106660721030275,184.1,187.63,191.16,153849.0,-0.07871359252318268,187.02680461884324
2022-07-08 09:55:00+00:00,187.24,188.75,186.91,187.98,259,187.889,139,0.6399999999999864,39.507130552765716,-0.6729467604332058,-0.25639953963264805,-0.4165472208005577,50.94428706326772,53.21057601510929,-1.6223571279045501,-87.97800314509789,30.115503357320954,-2.5220000000002756,189.1640748872886,26.661251819991175,19.23164778301579,42.380866622503625,187.00521429497297,189.4900000000002,191.97478570502744,2.6226035200034117,0.1961508598215983,188.9498346569038,1.162761352667097,184.1,187.63,191.16,154108.0,-0.0984544035908793,187.089564517656
2022-07-08 10:00:00+00:00,187.98,189.4,187.28,189.36,157,188.429,120,1.3800000000000239,49.684771551327565,-0.5711649560635124,-0.12369418821036371,-0.44747076785314865,58.451369216242234,54.09191060749203,-0.8378718056137435,-38.480314996555,33.19365039932775,-1.2870000000002335,189.18273442183255,26.79952795011393,20.637371307478688,37.168057901731906,186.99019324425393,189.47400000000022,191.9578067557465,2.62179165030166,0.47705135479310856,188.95805020754375,1.2311355417623047,184.1,187.63,191.16,154265.0,-0.07290954078348938,187.1574542323727
2022-07-08 10:05:00+00:00,189.22,189.68,188.24,188.89,186,188.943,114,-0.4700000000000273,46.796990128359184,-0.5224052522859495,-0.05994758754624063,-0.46245766473970884,65.76959395656321,58.38841674535794,-0.9906698815389525,-22.353342673419437,32.397253674847754,-1.9040000000002806,189.15485495308658,26.658094595943542,20.538899647129078,34.099973439081026,186.94340324709742,189.43950000000024,191.93559675290305,2.6352442367117863,0.38992814494045275,188.95628129409587,1.2460544316364255,184.1,187.63,191.16,154079.0,-0.07659552423145065,187.24309955141476
2022-07-08 10:10:00+00:00,188.95,191.68,188.71,191.52,514,190.69,265,2.630000000000024,60.597788072264514,-0.2684492991578509,0.15520669246548635,-0.4236559916233372,80.08015228186143,68.10037181822251,0.5829525760201681,64.21078227038977,35.05606651935157,0.5679999999997563,189.38010686231644,24.883440931129947,27.790273650365382,28.81652276687674,186.88834640815642,189.54400000000024,192.19965359184405,2.8021499935042127,0.8720364745742004,188.99711555088618,1.369193400805252,184.1,187.89,191.68,154593.0,0.006955772195379434,187.64152200395918
2022-07-08 10:15:00+00:00,191.63,192.1,190.83,191.11,379,191.497,165,-0.4099999999999966,58.06892913953384,-0.09912826124656249,0.2596221843014198,-0.3587504455479823,84.45373585126653,76.76782736323061,0.44675706927364,92.58891317305812,40.0204805860049,-0.12600000000023215,189.54485858971486,23.267568680439457,28.14195290081812,26.897387150205244,186.86479026731925,189.60350000000022,192.3422097326812,2.888880988674756,0.7750382747800455,189.02560980942988,1.3621081578905898,184.1,188.1,192.1,154214.0,-0.042074649201112875,187.93671852007566
2022-07-08 10:20:00+00:00,191.07,191.84,190.83,191.53,186,191.203,110,0.4199999999999875,59.914396527558345,0.06816461188901712,0.3415320459495995,-0.2733674340605824,92.79639401934969,85.77676071749278,0.5987709438521005,88.56109145389107,42.90695860731342,0.07649999999975421,189.73391967640868,21.767115876226857,26.623399937336742,25.44599153772582,186.81539190933663,189.67300000000026,192.5306080906639,3.013194382609679,0.8249220923728009,189.40838334654802,1.3369575751841185,184.1,188.1,192.1,154400.0,-0.04330523244644344,188.06703823588913
2022-07-08 10:25:00+00:00,191.6,193.38,191.58,192.76,426,192.793,247,1.2299999999999898,64.80034944484807,0.29657738016462076,0.45595585138016254,-0.15937847121554177,91.27298850574762,89.50770612545483,1.372600578490668,130.93526257451916,48.349962620063,1.0614999999997394,190.022117802465,21.38907648050817,32.07031971349599,22.998046322088648,186.64280576455343,189.79050000000024,192.93819423544704,3.3170198038856555,0.9716944814015969,189.9400177385213,1.3736034626709668,184.1,188.74,193.38,154826.0,-0.04515127726678232,188.42458744645185
2022-07-08 10:30:00+00:00,192.88,193.58,192.37,192.84,254,193.019,156,0.0800000000000125,65.09832230803826,0.47853521992283277,0.5103309529106996,-0.031795732987866865,92.79601944808228,92.28846732439342,3.145057766367132,131.7136623027876,46.40978407456118,0.9029999999997642,190.29048753556359,21.15696387815596,31.084048159979496,21.53856857271584,186.506812743077,189.92200000000025,193.3371872569235,3.5964103757576713,0.9272093710358632,190.3742719656935,1.3619175010516127,184.1,188.84,193.58,155080.0,-0.03545802938220684,188.62810421483195
2022-07-08 10:35:00+00:00,193.04,194.21,192.64,193.84,249,193.785,146,1.0,68.66868017049038,0.6954134679394031,0.5817673607418159,0.11364610719758714,93.95110517178813,92.6733710418729,3.1283251755692687,142.48366013071964,60.555050980152835,1.652499999999776,190.6285363417004,21.3117733625429,31.82065504883866,19.78418829630856,186.26667955481923,190.06000000000026,193.85332044518128,3.9917083501852244,0.9982442235801353,191.18990367317406,1.3767805366907848,184.1,189.155,194.21,155329.0,-0.0470060393020862,188.83738079019076
2022-07-08 10:40:00+00:00,193.95,194.83,193.81,194.64,261,194.341,177,0.799999999999983,71.20635923628639,0.9212250472351116,0.6460631520300195,0.27516189520509204,95.47519398753555,94.07410620246888,3.3175858591220297,156.8954675180178,77.51214852115783,2.2304999999997506,191.0105804996337,21.800039154771593,33.38227373623615,18.717494391943085,185.9676538961606,190.24400000000026,194.5203461038399,4.495643598578286,1.0139902025297547,192.2323915634118,1.3512962126414438,184.1,189.465,194.83,155590.0,-0.020992969604277607,189.0752421327246
2022-07-08 10:45:00+00:00,194.64,194.85,193.8,193.8,208,194.414,108,-0.839999999999975,65.23198297850658,1.0206361130966002,0.5963793743132065,0.42425673878339365,94.20119405295283,94.54249773742572,3.211375619108492,131.60569105691033,71.7600046944705,1.266999999999797,191.27623949966858,22.264619748741502,31.60692580862852,17.661818039356817,185.8488477808398,190.39500000000027,194.94115221916073,4.775495385026345,0.8744925198114624,192.53999647776965,1.3297750545956253,184.1,189.475,194.85,155382.0,-0.016469283482263345,189.24170635546443
2022-07-08 10:50:00+00:00,193.76,193.79,192.31,192.55,395,192.98,142,-1.25,57.500531121245345,0.9871759953174433,0.4503354052272397,0.5368405900902036,86.93089053670364,92.20242619239757,2.7810398206469467,80.72506707354874,62.757655593412764,-0.09550000000021441,191.39755002350967,21.331465338562786,29.098850526681385,24.195523980463523,185.85975226858554,190.50200000000027,195.144247731415,4.873699731671815,0.7205827993776215,192.54075247746215,1.3412196935530811,184.1,189.475,194.85,154987.0,-0.020541266572166764,189.4552518804434
2022-07-08 10:55:00+00:00,192.52,193.5,192.51,193.16,190,193.004,116,0.6099999999999852,59.99252041865476,0.9983719030936982,0.36922505040279563,0.6291468526909025,81.39534883720985,87.50914447562234,2.7556122991807763,77.64677133606114,70.09122359713976,0.5034999999997751,191.56540240222304,20.464964814825407,27.535402836864286,22.89552637277506,185.86498745298525,190.64700000000025,195.42901254701525,5.01661452529019,0.7627554795489192,192.6131322261294,1.3161325725850046,184.1,189.475,194.85,155177.0,0.025490044648359765,189.5540489941284
2022-07-08 11:00:00+00:00,193.14,193.51,192.92,193.33,207,193.29,130,0.17000000000001592,60.68440130535048,1.0093274216865495,0.30414445519651756,0.705182966490032,78.89012555405911,82.4054549759911,2.0965356991972994,75.19144632278486,84.30582933679557,0.6114999999997792,191.73345931629703,19.667864984576237,26.674039792276197,22.132330235672825,185.87386829446697,190.79400000000027,195.71413170553356,5.157532947087735,0.7577166783104303,192.64928155885966,1.2642659602575044,184.1,189.475,194.85,155384.0,0.07874790605318617,189.66140240198138
2022-07-08 11:05:00+00:00,193.32,193.4,192.15,193.31,267,192.855,136,-0.020000000000010232,60.55172833803552,1.0048130568042097,0.23970407225134216,0.7651089845528676,80.59918966980808,80.29488802035924,2.339986235375102,60.4795308614479,77.45658855638617,0.5619999999997844,191.88360604807826,18.28215051380858,24.788730929232074,24.9218869803519,185.9229897594257,190.95200000000025,195.98101024057482,5.267303029635257,0.7344397691791483,192.69775545639902,1.263246963096254,184.1,189.475,194.85,155117.0,0.3229789133181507,189.7801788288288
2022-07-08 11:10:00+00:00,193.38,193.55,192.54,192.64,237,193.033,130,-0.6700000000000159,56.12492116265047,0.9363780067476171,0.1370152177557996,0.7993627889918175,75.69292384104983,78.39407968830591,0.5847953216374213,54.22174948082842,71.93087804501799,-0.018500000000216232,191.9556435673089,17.086371686928544,24.21297960802902,23.477944697707123,186.50831811562588,191.23600000000025,195.9636818843746,4.9443429943884585,0.6484871480714632,192.69618831836172,1.2451578943036659,185.82,190.33499999999998,194.85,154880.0,0.15205468677847975,189.8773069704509
2022-07-08 11:15:00+00:00,192.8,193.05,192.31,192.31,80,192.568,55,-0.3299999999999841,54.02974381365875,0.8457650415266471,0.03712180202786375,0.8086432394987834,68.28475672448333,74.85895674511397,0.6279106273873625,39.025334660914105,69.108101011417,-0.2590000000002135,191.98939179899375,15.965667629773012,23.15446072078485,23.810331029103697,186.95394324407346,191.45350000000025,195.95305675592704,4.700417339904242,0.5951760413813626,192.69138905672233,1.2090751875676904,185.82,190.33499999999998,194.85,154800.0,0.08412916456413386,189.90508314975594
2022-07-08 11:20:00+00:00,192.36,193.35,192.31,193.29,132,192.828,81,0.9799999999999898,58.93270003973452,0.8433102677321358,0.027733622586681994,0.8155766451454538,62.13058701819301,68.70275586124228,0.9189160966950327,48.387854859935224,65.7620877375469,0.8474999999997976,192.11325924670862,15.008355578300721,23.507687169033034,22.332661998856953,187.36220538364407,191.69850000000025,196.03479461635644,4.524077774584756,0.6835092101441539,192.69800647636086,1.196998388455712,185.82,190.33499999999998,194.85,154932.0,0.10875595839339328,189.95685140357583
2022-07-08 11:25:00+00:00,193.29,193.29,192.31,192.54,130,192.74,95,-0.75,54.170941728454856,0.7719475786597059,-0.03490325318859833,0.8068508318483042,54.12108836922901,61.512144037302,-0.11413156256484536,34.11583668925786,59.12156310556037,0.3169999999997799,192.15390122321256,14.119422959076449,22.114932039114798,21.009523344680385,187.9834036625055,191.93700000000024,195.89059633749497,4.119681288646509,0.5762596821381435,192.6925137833063,1.1814985035660175,185.82,190.33499999999998,194.85,154802.0,0.14736460150940198,190.00176212557966
2022-07-08 11:30:00+00:00,192.59,192.62,192.04,192.35,135,192.243,68,-0.18999999999999773,53.00255968407873,0.692082821367535,-0.09181440838461541,0.7838972297521504,42.42624796506771,52.892641117496794,-0.2540966604438921,11.045756380155348,54.23826301134659,0.34999999999979536,192.1725772971923,13.214729872337417,21.310221964317698,21.93894362390466,188.8427197381838,192.18750000000023,195.53228026181665,3.480746939126031,0.5242915808035054,192.66130564851437,1.1385343247398743,186.91,190.88,194.85,154667.0,0.11251396659015359,190.04061005669215
2022-07-08 11:35:00+00:00,192.41,192.42,191.62,192.42,264,191.962,102,0.06999999999999318,53.401328461419375,0.6272077799407043,-0.1253515598491568,0.7525593397898611,30.28417196734726,42.27716943388155,-0.7325629385059873,-10.441469020893425,43.042389867173505,0.5814999999997781,192.19614136412636,12.808064048781933,20.21745635066344,23.506082229061597,189.67808662963392,192.40950000000024,195.14091337036655,2.839166850250438,0.5019220818265131,192.64860812489167,1.1143533015441678,187.28,191.065,194.85,154931.0,0.15805837039857273,190.10718429219384
2022-07-08 11:40:00+00:00,192.33,192.34,191.79,191.83,119,192.091,49,-0.589999999999975,49.582631716841384,0.5221665619574196,-0.18431422226595318,0.7064807842233728,18.27225015227421,30.32755669489661,-1.4436909165639,-38.75294193506506,36.240318915719996,0.2204999999998165,192.1612707580191,12.430445784051841,19.374872471593463,22.526441387860984,190.16511402303857,192.53300000000021,194.90088597696186,2.459719608546735,0.3515553521495455,192.62672494698882,1.0797566371481555,188.24,191.54500000000002,194.85,154812.0,0.1068526923089547,190.13350633556942
2022-07-08 11:45:00+00:00,191.89,191.95,190.95,191.14,213,191.438,103,-0.6900000000000261,45.486037241642826,0.37887596026726555,-0.26208385916488575,0.6409598194321513,12.047048238999023,20.201156786207047,-1.3725490196078605,-117.84857828023044,27.92918063427387,-0.24150000000022942,192.06400687630298,12.905303102705824,18.08637852864928,26.614639028340797,190.83164802150932,192.64550000000023,194.45935197849113,1.8830982073195586,0.08499921221444073,192.45763948766097,1.0740597344947158,188.71,191.78,194.85,154599.0,0.08273760989892505,190.16317374665135
2022-07-08 11:50:00+00:00,190.96,191.79,190.96,191.74,303,191.433,121,0.6000000000000227,49.40095433612129,0.31015681694572095,-0.26464240198914424,0.5747992189348652,10.54325103860771,13.620849809960532,-0.4206699558556237,-115.50841380230577,28.874731452305387,0.5619999999998129,192.03314907855983,13.34624204145595,17.071579573927657,25.12133245934074,190.86758664272352,192.65650000000022,194.44541335727692,1.8571014809017043,0.2438389074931442,192.40901227420375,1.0566268963165206,190.83,192.84,194.85,154902.0,0.04505305390599403,190.20800325455824
2022-07-08 11:55:00+00:00,191.79,192.4,191.62,192.35,195,192.171,93,0.6099999999999852,53.089444739863936,0.3014434503326129,-0.2186846148818018,0.5201280652144147,24.807993258698076,15.799430845435154,-0.41934147856699244,-60.5704204645682,35.81656977511115,1.3394999999997879,192.06332535679223,12.94571405761634,20.356484254239422,23.771481445960532,191.06765445912274,192.71850000000023,194.36934554087773,1.7132195828397334,0.38839052749769526,192.40730677223576,1.0368678322939122,190.83,192.84,194.85,155097.0,0.13271237803146713,190.24856465392412
2022-07-08 12:00:00+00:00,192.38,192.77,192.12,192.12,92,192.44,63,-0.22999999999998977,51.56318396421724,0.27283390725588674,-0.19783532636682233,0.47066923362270907,38.18406163476655,24.51176864402433,-0.625872859876897,-46.43064422518606,43.65011897233534,1.2734999999997854,192.06872294185965,12.12312664552554,22.038684774962423,22.677904069777203,191.16340415250713,192.74800000000022,194.3325958474933,1.6442150865306921,0.3018422170568791,192.4026988336989,1.0092344157014903,190.95,192.89999999999998,194.85,155005.0,0.09797590370434893,190.26922114695338
2022-07-08 12:05:00+00:00,192.09,192.21,190.87,190.97,262,191.551,156,-1.1500000000000057,44.65112198135064,0.15557191302474394,-0.2520778564783721,0.40764976950311604,32.675705977156916,31.889253623540736,-1.210490921318097,-138.2277028964703,35.25348241257492,0.3379999999997665,191.96408266168254,12.595931578057138,19.996379049876303,29.220870762925497,190.89466015469225,192.6585000000002,194.42233984530816,1.8310532318147958,0.021356770431330854,192.34411780857542,1.0328605288656698,190.87,192.86,194.85,154743.0,0.017040819632353692,190.2988346231611
2022-07-08 12:10:00+00:00,191.01,191.58,190.86,191.05,195,191.112,125,0.0800000000000125,45.20144017650921,0.06830884731061815,-0.2714727377539983,0.3397815850646165,18.598180103201837,29.81931590504199,-0.8253737541528139,-135.18474562861033,27.50792454359515,0.5309999999997785,191.87702717009373,13.043734271907693,18.978693128083975,27.80440350862213,190.67428207907764,192.56900000000022,194.4637179209228,1.9678327466233627,0.09914877480533493,192.19762105609965,1.0105133482324076,190.86,192.85500000000002,194.85,154938.0,0.008719523303226399,190.31611219295547
2022-07-08 12:15:00+00:00,191.0,191.32,190.97,191.31,100,191.176,63,0.2599999999999909,47.044273370399885,0.019902640870071764,-0.2559031553556358,0.27580579622570756,9.17438828164029,20.149424787333235,-0.5199937600748772,-117.55442334414361,33.45121154993535,0.8924999999997567,191.82302458246576,13.459551059054638,18.48616674034866,27.082836310563994,190.56636700900228,192.4425000000002,194.3186329909981,1.9498114927813917,0.19818237687995285,192.15058070785858,0.9633338233586637,190.86,192.85500000000002,194.85,155038.0,-0.0003274075417539415,190.3250793006662
2022-07-08 12:20:00+00:00,191.25,191.35,190.11,190.25,221,190.713,125,-1.0600000000000023,40.99182205210301,-0.102807664926587,-0.30289076892183564,0.20008310399524865,9.370936405219865,12.381168263354219,-1.572766309690099,-160.30504466836936,33.70876150237707,-0.06400000000024875,191.67321271746903,14.60464001379183,16.82066641473133,30.89130751766141,190.40015497096044,192.2230000000002,194.04584502903998,1.8965940902386986,-0.041186982044091075,191.9780234206874,0.9830956931187578,190.11,192.48000000000002,194.85,154817.0,-0.08521323171857915,190.33045015545412
2022-07-08 12:25:00+00:00,190.25,190.27,189.34,189.34,166,189.883,81,-0.9099999999999966,36.63436228092252,-0.27036921317267115,-0.37636185373433584,0.10599264056166469,7.01653739654579,8.52062069446887,-1.661992313285543,-209.36146714331235,32.589345409038295,-0.8950000000002376,191.45100198247198,16.232609559082245,15.67967871577646,34.412111667569526,189.92905818528834,192.0000000000002,194.07094181471206,2.1572310569915167,-0.14221987819833948,191.62730984338117,0.9793031436102756,189.34,191.565,193.79,154651.0,-0.0753692541967206,190.31942372771053
2022-07-08 12:30:00+00:00,189.37,189.68,189.16,189.32,212,189.403,136,-0.020000000000010232,36.54242179886215,-0.4001639394261929,-0.40492526399028606,0.004761324564093172,2.7316932213356484,6.373055674367322,-1.5752534442422639,-187.60203953482593,26.52358512375878,-0.8950000000002376,191.24804941271273,17.867047837657616,15.064368979352384,34.420088605503636,189.4804391441525,191.8385000000002,194.1965608558479,2.458381248652063,-0.03401929677825117,191.3700273013579,0.9464957762095424,189.16,191.35500000000002,193.55,154439.0,-0.029250744294727196,190.30051166794183
2022-07-08 12:35:00+00:00,189.27,189.57,188.58,188.58,304,189.117,136,-0.7399999999999807,33.22035182669036,-0.5563260304860478,-0.44886988404011274,-0.10745614644593503,1.2913640032287843,3.6798648737036284,-1.9956345494231198,-184.90098180477696,24.90696884188705,-1.557500000000232,190.99394946864484,19.76297854206741,13.942567716660767,36.21964564735738,188.94023437067472,191.6095000000002,194.27876562932568,2.7861516567033235,-0.06747817952567993,191.05341692881143,0.9496032207660023,188.58,191.065,193.55,154135.0,-0.12318928489079964,190.26122583643124
2022-07-08 12:40:00+00:00,188.62,188.9,188.26,188.77,381,188.686,169,0.18999999999999773,34.85784734477427,-0.6571786541883853,-0.4397780061939602,-0.2174006479944251,5.060765333605851,3.027940852723649,-1.5951623833602713,-173.7234367635721,22.925628047317996,-1.275000000000233,190.78214475734532,21.718593086874716,13.255363095454863,36.898855057377055,188.5641304821875,191.38150000000022,194.19886951781294,2.9442443682516006,0.03653576794078898,190.67858109028808,0.9274887049970032,188.26,190.905,193.55,154516.0,-0.0815329050712483,190.20589713670228
2022-07-08 12:45:00+00:00,188.7,189.36,188.45,189.24,321,188.815,177,0.46999999999999886,38.85219451514833,-0.691212149633941,-0.3790492013116127,-0.31216294832232827,11.012564671101886,5.788231335979062,-0.9940357852882609,-130.19309537741242,32.87284986779929,-0.7210000000002594,190.63527382807433,22.79155937746473,15.872521674496188,34.30943239917841,188.3592584368314,191.1780000000002,193.996741563169,2.9488137371128444,0.1562295697265861,190.41135960501663,0.9262395117829333,188.26,190.905,193.55,154837.0,-0.07853156676142374,190.17259204327343
2022-07-08 12:50:00+00:00,189.25,189.53,188.85,189.29,179,189.209,75,0.04999999999998295,39.27875556478335,-0.7060109036196707,-0.31507836423787394,-0.39093253938179673,18.625277161863135,11.566202388857178,-1.2777719828935052,-101.87756915898251,37.93030975064903,-0.6795000000002744,190.50715251111487,23.520613619348605,16.360425912329216,32.4754409211121,188.1612020163054,191.0105000000002,193.85979798369502,2.9833940895341438,0.19808352621490893,190.222700384713,0.90865097522701,188.26,190.805,193.35,155016.0,-0.019050663943724778,190.15799559029864
2022-07-08 12:55:00+00:00,189.38,189.5,189.03,189.03,143,189.269,94,-0.2599999999999909,37.80201796687994,-0.7303004014304975,-0.2714942896389606,-0.45880611179153685,20.546932742055223,16.728258191673635,-1.726020275539375,-90.60825437382435,38.819766774234324,-0.9350000000002581,190.3664713195801,24.197592558240775,15.734378809202385,31.23273759417077,187.93829591502634,190.84650000000022,193.7547040849741,3.047689200455729,0.18769385728709334,190.07351647973047,0.8773187627107949,188.26,190.805,193.35,154873.0,-0.03424609255733105,190.14620841819416
2022-07-08 13:00:00+00:00,189.01,189.4,188.78,189.0,107,189.094,65,-0.030000000000001137,37.6262381521587,-0.7434012854540129,-0.22767613892998084,-0.515725146524032,18.773096821877783,19.31510224193227,-1.6239850093691444,-86.47140864713768,30.88810019854793,-0.9245000000002506,190.2363311939058,25.03961511114567,14.92313572301013,31.701397489747695,187.84607394214487,190.63200000000023,193.4179260578556,2.92283148459373,0.2070991896216075,189.92344422498684,0.8589388510885956,188.26,190.77499999999998,193.29,154766.0,-0.07103231205564875,190.13643427802538
2022-07-08 13:05:00+00:00,189.06,190.31,189.03,190.28,190,189.81,97,1.2800000000000011,48.606977368711675,-0.6430854391994387,-0.10188823414032533,-0.5411972050591134,26.09016999260952,21.803399852181062,-0.3613132952819842,-37.61082421752106,30.71212993235286,0.3434999999997501,190.24049012781956,24.37629894752282,20.65009290553976,28.37275464538666,187.87192689941605,190.51900000000023,193.1660731005844,2.7788022198144824,0.4548557990431985,189.93608813470757,0.8911575045822675,188.26,190.515,192.77,154956.0,-0.009029562041003482,190.13229644345117
2022-07-08 13:10:00+00:00,190.3,190.63,190.12,190.32,183,190.393,61,0.03999999999999204,48.9096708342394,-0.5539709107755186,-0.010218964573124212,-0.5437519462023944,37.78307932676605,27.54878204708467,-0.38209892698247705,-5.6497175141259115,32.82412150106663,0.31399999999973716,190.24806249659864,23.3193480143725,22.425071673704142,27.17638854613157,187.90688354186884,190.41750000000025,192.92811645813165,2.636959794274587,0.48058245820773055,189.93825225835425,0.8639319685406763,188.26,190.515,192.77,155139.0,-0.020679565434960665,190.13564443357254
2022-07-08 13:15:00+00:00,190.15,190.5,189.96,190.35,127,190.151,65,0.030000000000001137,49.15156335273656,-0.4754456145940935,0.054645065286640704,-0.5300906798807342,53.297687649190856,39.05697898952236,-0.5018033558099488,-5.632896113300216,34.413424140227036,0.2854999999997574,190.2577708302559,22.518214561222194,21.396321373007986,27.2889309958972,187.97749491766078,190.31400000000025,192.65050508233972,2.4554211275465474,0.507703813758389,189.96610136118915,0.8407939707877704,188.26,190.515,192.77,155266.0,-0.07310634241481737,190.1370214940952
2022-07-08 13:20:00+00:00,190.21,190.32,190.07,190.25,53,190.157,34,-0.09999999999999432,48.33014340004305,-0.416481970980783,0.09088696711996103,-0.507368938100744,59.83500015382523,50.30525570992759,0.0,-3.884514435697175,36.25155216373382,0.09199999999978559,190.25703075118392,21.774304926154052,20.861905841733204,26.607335860833896,188.00442608286315,190.23500000000024,192.46557391713733,2.345072060490541,0.5033623633551251,189.98246274323373,0.800737258588644,188.26,190.515,192.77,155213.0,-0.04265640816310074,190.13734651237544
2022-07-08 13:25:00+00:00,190.32,190.74,190.32,190.74,168,190.595,97,0.4900000000000091,52.51752042162106,-0.3264508317284083,0.14473448509786857,-0.47118531682627685,69.2040004678915,60.77889609030274,0.739410584134359,26.843926425057948,37.8268746453533,0.4869999999997958,190.30302782249973,20.45624492573802,23.777399229660396,25.411180655349312,188.0102188317613,190.21500000000023,192.41978116823915,2.3181990571079263,0.6190594349141515,190.17711968661482,0.7785417401180271,188.26,190.515,192.77,155381.0,0.033750680927791474,190.14350935616872
2022-07-08 13:30:00+00:00,190.65,190.65,190.14,190.19,141,190.381,65,-0.5500000000000114,47.83183484325973,-0.2960680208414601,0.14009383678785337,-0.4361618576293135,74.16092493997338,67.73330852056358,0.45953940418339556,11.902456656727482,38.967401339016774,-0.14550000000019736,190.29226326797595,19.473300280656716,22.446704068618775,25.667992581575618,188.04655882440397,190.13750000000024,192.22844117559652,2.199399040795496,0.5125541551843948,190.1784686683661,0.7657887586810268,188.26,190.515,192.77,155240.0,-0.06635073799461,190.1455343840665
2022-07-08 13:35:00+00:00,190.27,190.5,189.79,190.5,126,190.103,62,0.3100000000000023,50.51194709824862,-0.24416048500876286,0.1536010980964405,-0.3977615831052034,82.80135365556636,75.38875968781063,1.018135539293663,15.730015730013625,39.55345109561756,0.06349999999980582,190.31204771864492,19.014389244154483,20.952397407599854,27.24092516084686,188.20514674503755,190.04500000000024,191.88485325496293,1.936229056236879,0.6236511658667537,190.20860380351417,0.7618038473466683,188.26,190.515,192.77,155366.0,-0.07958369929170192,190.14668685456948
2022-07-08 13:40:00+00:00,190.5,190.6,190.31,190.44,81,190.43,37,-0.060000000000002274,49.97677935611989,-0.20549605682066385,0.1538124210276316,-0.35930847784829545,85.34946236559146,80.77058032037729,0.884674471579161,44.726998346410554,44.86496790557638,-0.116500000000201,190.32423365020256,18.422543943692663,21.337331335350186,26.4659306021226,188.37137237071133,189.96100000000027,191.5506276292892,1.6736357771215553,0.6506642156861577,190.22731317568696,0.7281035725361914,188.26,190.235,192.21,155285.0,-0.0569757023072847,190.14858256172838
2022-07-08 13:45:00+00:00,190.45,191.17,190.3,191.14,127,190.7,66,0.6999999999999886,55.853362936872905,-0.11702112240752172,0.193829884352619,-0.3108510067601407,92.39829287218727,86.84970296444858,1.0040160642570184,90.31402767420687,53.73091789783193,0.48599999999981947,190.4019256835166,17.225201928980674,25.056270216628572,24.238104011993478,188.3567325028819,189.96950000000027,191.58226749711864,1.697922558219469,0.8628855374662262,190.38710692944443,0.7382390316407476,188.26,189.92000000000002,191.58,155412.0,0.03761867553297749,190.1555834033774
2022-07-08 13:50:00+00:00,191.18,191.32,190.8,190.96,176,191.051,133,-0.1799999999999784,54.09358377266915,-0.060728554164654724,0.2000979620763888,-0.2608265162410435,91.4429146548109,89.73022329753012,0.8822441756035859,107.55709423580048,67.17018269462068,0.3089999999998554,190.45507561841978,16.32925840661711,25.25106299753225,22.992311754008576,188.3638566585778,189.96500000000026,191.56614334142273,1.6857245718131961,0.8107154663353817,190.46986824358086,0.7226505293806929,188.26,189.805,191.35,155236.0,0.044779480004216075,190.16714267762447
2022-07-08 13:55:00+00:00,190.92,190.96,190.34,190.5,98,190.583,64,-0.46000000000000796,49.777298164223026,-0.05262778355654518,0.16655898614759868,-0.21918676970414386,84.71401786368416,89.518408463561,0.7776543405808578,70.62228149542699,58.179542891072735,-0.14250000000015461,190.45935413095123,15.517439396547873,23.687757144501987,26.162205746935452,188.42365390535747,189.92450000000025,191.42534609464303,1.5804660216483706,0.6917251882301513,190.47023206686148,0.7153183487106437,188.26,189.805,191.35,155138.0,0.004364094683317046,190.17031759099868
2022-07-08 14:00:00+00:00,190.5,190.69,190.05,190.49,62,190.398,41,-0.009999999999990905,49.684484470049526,-0.04647899993415194,0.13816621581599353,-0.18464521575014547,74.16527202392463,83.44073484747345,0.7883597883597826,52.17452634733971,51.97578387137505,-0.18500000000014438,190.46227278514635,15.163274569778284,22.16245748983046,27.39532955147584,188.42166304514404,189.93650000000025,191.45133695485646,1.5950983142852535,0.6826929288414072,190.47042949620322,0.7099384666598825,188.26,189.79,191.32,155076.0,0.06267221583375242,190.1714246691003
2022-07-08 14:05:00+00:00,190.56,190.78,190.5,190.73,43,190.696,38,0.23999999999998067,51.997814902240314,-0.02198660250996909,0.1301268905921411,-0.1521134931021102,70.60367454068297,76.49432147609747,0.23649358839603618,72.65797461368675,57.597120065606624,0.037499999999823785,190.4877706151324,14.682012357530462,22.432741474824432,26.56073783007468,188.47950859819517,190.00600000000026,191.53249140180534,1.6067823140375428,0.7371451287388837,190.47539629256738,0.6799428618984616,188.26,189.79,191.32,155119.0,0.12516493454585967,190.17301673350164
2022-07-08 14:10:00+00:00,190.71,190.71,190.45,190.49,45,190.538,32,-0.23999999999998067,49.54470139957638,-0.0216921418213758,0.10433708102458752,-0.12602922284596332,69.28331556808743,71.35075404423189,0.08932324506096823,55.72689567159168,59.772825911795046,-0.1775000000001512,190.48798293750076,14.309784046719644,21.743960856845224,26.293500429295033,188.55810728898322,190.06450000000024,191.57089271101725,1.5851384251314813,0.6412314321783008,190.4755701810525,0.6513755146200001,188.26,189.79,191.32,155074.0,0.148499520291785,190.17427232131843
2022-07-08 14:15:00+00:00,190.53,190.61,190.23,190.45,56,190.415,48,-0.040000000000020464,49.12869386129988,-0.024405118298176376,0.08129928363822955,-0.10570440193640593,61.22145565351767,67.03614858742957,0.05253480430784663,38.987281588015826,52.39555797933971,-0.22850000000016735,190.48436551488163,14.295925799935764,20.81009833301827,27.65071453517055,188.80773187853436,190.15800000000021,191.50826812146607,1.4201538946201138,0.608126673272408,190.47515707571898,0.6319915492900018,188.26,189.79,191.32,155018.0,0.27307023147650294,190.1753278789219
2022-07-08 14:20:00+00:00,190.5,190.94,190.43,190.67,110,190.75,84,0.21999999999999886,51.53884944551502,-0.008702691112773664,0.07760136865890581,-0.08630405977167947,54.803017762175614,61.76926299459378,0.22076215505912877,68.1333094854801,49.94506361690674,-0.0015000000001634817,190.50204498965482,13.65917253698123,23.375664652213732,26.03461988059215,189.0470796046686,190.2530000000002,191.45892039533183,1.2677018447347645,0.6728969845829263,190.4816116851675,0.6232778671978582,188.45,189.885,191.32,155128.0,0.21049637283880807,190.17938680509857
2022-07-08 14:25:00+00:00,190.5,190.99,190.39,190.89,34,190.707,27,0.21999999999999886,53.89139919972442,0.021248813845716086,0.08604229889391644,-0.06479348504820036,57.516339869281104,57.84693776165833,0.07864108210127174,78.70468145019477,56.032675180901116,0.2549999999998249,190.53899308587816,12.97505352758366,22.338573890542595,24.23966780904088,189.1940364658042,190.3355000000002,191.4769635341962,1.1994226344491605,0.7428899318235173,190.49254274226521,0.6216151623980127,188.78,190.05,191.32,155162.0,0.14234984830823624,190.1808183210561
2022-07-08 14:30:00+00:00,190.89,191.49,190.81,191.31,164,191.147,70,0.4200000000000159,58.07569397086502,0.07797721443890282,0.11421655958968253,-0.036239345150779714,72.94117647058827,61.75351136734853,0.5888847994111268,151.9708574631091,63.15574085815121,0.7389999999998338,190.61242231579453,12.628493423813671,26.31183964017205,22.358263911632356,189.32589160820766,190.4365000000002,191.54710839179273,1.1663818562014507,0.8932529262587174,190.54628746663965,0.6257855079410123,188.78,190.135,191.49,155326.0,0.15428568514320964,190.19290426426429
2022-07-08 14:35:00+00:00,191.26,191.43,191.03,191.43,73,191.223,47,0.12000000000000455,59.214533163944836,0.13110656288725409,0.13387672643042703,-0.002770163543172957,85.92592592592605,72.12781408859867,0.48818897637794567,161.88552188552683,60.54482278273574,0.9174999999998477,190.69028685714744,12.306687613170109,25.078743573510717,21.31045092463326,189.56775786987075,190.5565000000002,191.54524213012965,1.0377416987921706,0.941722858459285,190.56505673277698,0.6096579716595117,188.78,190.135,191.49,155399.0,0.2590915991727895,190.19868105343656
2022-07-08 14:40:00+00:00,191.41,191.41,190.82,190.95,153,191.074,93,-0.4800000000000182,53.01140809860778,0.13294743061302938,0.10857407532496187,0.02437335528806751,84.70588235294116,81.19099491648537,0.26780088216760145,110.2412020561513,59.98077092930707,0.47349999999983083,190.715021442181,11.590575702922786,23.28647159676942,22.247780274469367,189.95685152230575,190.65400000000017,191.35114847769458,0.7313232113613265,0.712293370401341,190.56678339636028,0.6096824022552619,189.03,190.26,191.49,155246.0,0.2290327898427597,190.20802661749758
2022-07-08 14:45:00+00:00,190.95,190.95,190.22,190.22,333,190.59,188,-0.7299999999999898,45.24806858118041,0.07464101722879946,0.040214129552585555,0.0344268876762139,58.837145969498714,76.48965141612219,-0.48132259077116046,-41.98076423186533,52.003963209073845,-0.2450000000002035,190.66787654292568,11.641196877202908,21.32258791420451,27.303206728991942,189.94695738768024,190.65100000000015,191.35504261232006,0.7385669231421909,0.19391057269960263,190.56123388752476,0.6182765163798853,189.79,190.64,191.49,154913.0,-0.0033707116223899544,190.21391667821348
2022-07-08 14:50:00+00:00,190.17,190.5,190.11,190.15,225,190.314,174,-0.06999999999999318,44.573974577602776,0.02252469885391406,-0.009521751057839874,0.032046449911753934,28.995098039215392,57.51270878721863,-0.42417260159195447,-93.71535772149466,42.8487896964561,-0.28750000000016485,190.61855496740895,11.859685106981493,20.335852128990183,27.344944542410044,189.91884607722642,190.64250000000015,191.3661539227739,0.7591737653185777,0.1597130309800457,190.5533841288257,0.6019710509241784,189.79,190.64,191.49,154688.0,-0.0615059916736306,190.2145216817882
2022-07-08 14:55:00+00:00,190.08,191.46,190.03,191.0,319,190.99,144,0.8499999999999943,53.611269834561156,0.049242401564725924,0.01375676132237759,0.035485640242348335,28.39611872146104,38.742787576725256,0.2624671916010568,47.40240045063212,48.65390850157471,0.5664999999998201,190.65488306575097,11.639093905695274,27.566022012645625,23.12013245804139,189.94843272853984,190.67500000000015,191.40156727146046,0.7621001929569274,0.7236544452013619,190.55903410116113,0.6611159758581662,189.79,190.64,191.49,155007.0,-0.03478239804157369,190.22763007967242
2022-07-08 15:00:00+00:00,191.02,191.03,190.46,190.6,190,190.739,126,-0.4000000000000057,49.51936477474979,0.037705075750523065,0.0017755484065397828,0.03592952734398328,37.474632166412896,31.621949642363315,0.057745813428522474,6.975165601674305,39.04923578601513,0.17299999999980287,190.64965610710803,11.434259218786645,25.85151283383363,21.682141902259463,189.99130459216553,190.69250000000017,191.3936954078348,0.7354200168697054,0.4340412109330395,190.55931750188213,0.6546076918682966,189.79,190.64,191.49,154817.0,-0.0770810317181456,190.23350540611816
2022-07-08 15:05:00+00:00,190.58,190.58,190.06,190.24,123,190.321,43,-0.3599999999999852,46.10840391164694,-0.00048177582183939194,-0.02912904253265814,0.02864726671081875,39.954337899543575,35.27502959580604,-0.2569076705290052,-95.88558855885378,38.54761749979535,0.024999999999806732,190.61064123976442,10.690144170051513,24.308974580473794,24.80832488667231,189.9397122562391,190.66750000000016,191.39528774376123,0.7634103806480592,0.20630173174467611,190.55630120207638,0.6464214281634177,189.79,190.64,191.49,154694.0,-0.1552127227496731,190.23398665881894
2022-07-08 15:10:00+00:00,190.27,190.53,190.15,190.41,59,190.382,53,0.1699999999999875,47.932304371445355,-0.016833505391986137,-0.03638461768224391,0.01955111229025777,26.484018264840373,34.63766277693249,-0.04199695522075775,-78.45744680849683,41.66460488871224,0.5214999999998042,190.59153255026305,9.999180196226034,23.257294398067902,23.73504129111673,189.9736234150966,190.67850000000016,191.38337658490371,0.7393351478048741,0.30954112694997843,190.55467282703947,0.6273913261517448,189.79,190.64,191.49,154753.0,-0.10809591873879686,190.23448382193268
2022-07-08 15:15:00+00:00,190.52,190.52,190.21,190.36,179,190.462,74,-0.04999999999998295,47.423930294764446,-0.0334414586974674,-0.042394056790180136,0.008952598092712738,21.004566210046324,29.147640791476963,-0.0472564977684331,-81.41112618723825,40.33319740969813,0.8699999999998056,190.5694818311904,9.357570791959517,22.40568951153187,22.8659428998899,189.9569574890447,190.67150000000015,191.3860425109556,0.7495011167955915,0.2820283641461628,190.55017796480507,0.6047205171409059,190.03,190.76,191.49,154574.0,-0.1556601111369971,190.23596904715907
2022-07-08 15:20:00+00:00,190.34,190.43,189.71,189.71,355,189.99,183,-0.6500000000000057,41.29259212178458,-0.0979241405328537,-0.08550139090045315,-0.01242274963240055,16.210045662100963,21.23287671232943,-0.5034877012639494,-169.5402298850469,34.65516565751457,0.6444999999997947,190.48762641869607,9.632730925223743,20.52579124248558,26.774005822180747,189.81073062657222,190.63500000000016,191.4592693734281,0.8647618469094739,-0.061102977873180274,190.4679582548518,0.6129547659165554,189.71,190.60000000000002,191.49,154219.0,-0.259616957649866,190.22957777218164
2022-07-08 15:25:00+00:00,189.67,189.96,189.59,189.86,102,189.761,86,0.15000000000000568,43.12018104742435,-0.13536300361715803,-0.09835220318780598,-0.03701080042935205,12.271088680606448,16.495233517584786,-0.5395777673005253,-175.45828656938323,33.949053700246445,1.2564999999997895,190.42785247405834,10.079521856214756,19.61500117850686,27.025086946093932,189.71533885212463,190.57100000000017,191.4266611478757,0.8979972271494996,0.08453179639776308,190.41091966567643,0.5956008540653732,189.59,190.54000000000002,191.49,154321.0,-0.28647688810406335,190.22685808415696
2022-07-08 15:30:00+00:00,189.87,190.01,189.54,189.79,257,189.773,157,-0.0700000000000216,42.45595531807477,-0.16873689345680987,-0.10538087442196625,-0.06335601903484361,9.010346378767975,12.497160240492002,-0.7945219800324144,-158.85918003565217,27.258904235663334,1.5819999999997378,190.3671046193861,10.576447733334373,18.492480468064702,26.087309275548158,189.6123916731871,190.51250000000016,191.41260832681323,0.9449336151833269,0.09865941771794458,190.36761584229222,0.5866293644892752,189.54,190.515,191.49,154064.0,-0.2504697770477209,190.21978780602925
2022-07-08 15:35:00+00:00,189.82,190.12,189.6,189.78,275,189.836,205,-0.009999999999990905,42.355578740876375,-0.1937593211835349,-0.10432264171895303,-0.08943667946458186,13.112910481332198,11.464781846902413,-0.8619338661651765,-128.23795922387075,33.90613549473292,2.012999999999778,190.3111898937303,10.775872750683417,18.662364985873907,24.42206275159627,189.5213607431449,190.47650000000016,191.43163925685542,1.002894589994315,0.13539348058348005,190.35260660468933,0.5818701241686134,189.54,190.515,191.49,153789.0,-0.24820904826699183,190.2133539169391
2022-07-08 15:40:00+00:00,189.83,190.31,189.82,190.26,228,190.1,149,0.47999999999998977,48.633291278714914,-0.17286510562828994,-0.06674274093096647,-0.10612236469732347,20.87606837606875,14.333108412056516,-0.3613511390416324,-64.63457094925823,35.45333249275513,2.892999999999745,190.306314665756,10.514966401317562,19.78771658977258,22.822952922954197,189.50526045203964,190.4650000000002,191.42473954796077,1.007785732770394,0.39320019142910506,190.35193310757273,0.5781651152994268,189.54,190.515,191.49,154017.0,-0.18819638207156256,190.21221903738206
2022-07-08 15:45:00+00:00,190.24,190.52,190.01,190.18,256,190.253,219,-0.07999999999998408,47.7008874804879,-0.16090678739408304,-0.043827538157407656,-0.11707924923667538,27.71367521367579,20.56755135702579,-0.021028283040680495,-40.39634146340716,39.55200356837298,3.1724999999997863,190.29428469758875,9.80184996533124,21.146807722823972,21.372729457395334,189.47819035241338,190.43750000000017,191.39680964758696,1.0074797742952848,0.36578890317223317,190.33953338995147,0.5732961784923264,189.54,190.515,191.49,153761.0,-0.20881017197397342,190.21258714661022
2022-07-08 15:50:00+00:00,190.06,190.45,189.97,190.41,403,190.282,250,0.22999999999998977,50.631400861827004,-0.1313564607160913,-0.011421769183532743,-0.11993469153255856,38.71527777777819,29.101673789174452,0.13673415724426707,-30.101394169834926,49.294061572111445,3.6844999999997867,190.30530520258029,9.228234921169156,19.867259099443014,20.58374316788287,189.4744322234741,190.43350000000018,191.39256777652625,1.0072469145670992,0.48774851966911825,190.34047122611955,0.5666321657428738,189.54,190.515,191.49,154164.0,-0.09536866682402817,190.21407086086373
2022-07-08 15:55:00+00:00,190.36,190.92,190.26,190.32,1209,190.559,877,-0.09000000000000341,49.46342745955387,-0.11388704282629192,0.004838118965013322,-0.11872516179130524,39.75694444444488,35.39529914529982,-0.356020942408386,11.581375641452556,68.73900761081305,3.872999999999763,190.30670470709646,9.43296225377926,24.089373218619265,18.89113150084021,189.46670629496487,190.4270000000002,191.38729370503552,1.0085688531934287,0.4442878780527557,190.34030963623286,0.5733012967612396,189.54,190.515,191.49,152955.0,-0.27132742462010534,190.23264227642275
2022-07-11 09:30:00+00:00,187.65,188.38,186.43,186.43,804,187.695,273,-3.8899999999999864,23.85211941937509,-0.4092157092337345,-0.2323924379539434,-0.1768232712797911,28.64583333333361,35.7060185185191,-2.1878279118572874,-423.68701679550816,60.22702530877275,0.2509999999997774,189.93749473499204,12.255382744347033,15.828035945817495,46.178072094632014,188.2336418799464,190.2150000000002,192.19635812005401,2.0832827274965804,-0.4551529230610258,189.42063941949348,0.8102083469925787,186.43,188.96,191.49,152151.0,-0.37744625044807023,187.08
2022-07-11 09:35:00+00:00,186.13,186.36,184.15,184.36,483,185.08,284,-2.069999999999993,18.39413443203134,-0.8010633457724907,-0.49939205959415967,-0.30167128617833106,14.559108527132144,27.65396210163708,-3.0908326324642577,-397.4018422339317,51.533895068796376,-1.5895000000002142,189.4063047602309,15.819845319833851,13.011463483737884,55.755593937091035,186.68468180917242,189.8885000000002,193.09231819082797,3.374420452873946,-0.36279864691257224,187.98561618988012,0.9151934650645375,184.15,187.82,191.49,151668.0,-0.41692952104772313,186.28313131313132
2022-07-11 09:40:00+00:00,184.23,184.42,183.14,183.34,377,183.788,234,-1.0200000000000102,16.402417017306295,-1.1803050741630159,-0.7029070303877478,-0.47739804377526807,1.8743398896001755,15.026427250022179,-3.7130402814978147,-303.138252756567,49.706261530470314,-2.4065000000002215,188.82856144973272,19.4267190484925,11.747592928382801,58.0043365609807,185.27079628367082,189.4900000000002,193.7092037163296,4.453220451031067,-0.22881050708669792,186.6377466268345,0.9412510747027848,183.14,187.3,191.46,151291.0,-0.4555923326368297,185.68278645833334
2022-07-11 09:45:00+00:00,183.34,183.88,182.35,182.94,475,183.137,270,-0.4000000000000057,15.685148921358627,-1.4958898462733998,-0.8147934419985055,-0.6810964042748944,4.169166805197235,6.867538407310054,-3.897877705400299,-226.900931623293,46.52849123569205,-2.6325000000002206,188.2677460735677,22.97979051755195,10.441950582855249,57.29632784062367,184.07464245846865,189.0655000000002,194.05635754153178,5.279501063421473,-0.11367209432714587,185.46091487222552,0.9833045693668716,182.35,186.905,191.46,150816.0,-0.45537367179905613,185.09961352657007
2022-07-11 09:50:00+00:00,182.98,183.5,181.31,181.71,352,182.059,228,-1.2299999999999898,13.701073950584352,-1.8242153532399357,-0.9144951591720331,-0.9097201940679026,4.539168579834425,3.527558424877481,-4.216962732591856,-192.0894029231614,43.104756698368824,-3.6730000000002008,187.643198828466,26.515204752405747,8.914672563671497,55.86181129685822,182.75839170332705,188.60350000000022,194.4486082966734,6.198303103254359,-0.08968111881894031,184.21359345224806,1.0694971001263807,181.31,186.385,191.46,150464.0,-0.46211551834955444,184.68610464338283
2022-07-11 09:55:00+00:00,181.75,182.68,181.63,182.31,314,182.228,185,0.5999999999999943,19.07838078735621,-2.012798410228072,-0.8824625729281355,-1.1303358372999366,7.150879638455635,5.286405007829301,-3.976614347413887,-151.9897251051292,46.053035383488854,-2.860500000000229,187.13527513051687,29.7980893990557,8.288703406627064,51.93931490916496,181.80967021795342,188.20800000000025,194.60632978204708,6.799211279060211,0.0390984678103386,183.71786585698078,1.0681044501173542,181.31,186.385,191.46,150778.0,-0.40242696186335447,184.40854901960785
2022-07-11 10:00:00+00:00,182.1,182.6,181.3,181.33,362,181.74,209,-0.9799999999999898,17.193893670239984,-2.21578743310792,-0.8683612766463866,-1.3474261564615333,4.960002826808684,5.5500170150331165,-4.45755835397017,-134.8354008679248,46.121592850860495,-3.640500000000202,186.58239178475336,32.92111692612171,7.579117598115313,49.665999408836,180.77644894876948,187.76700000000022,194.75755105123096,7.445984705758446,0.039592805143241976,182.93583318107466,1.0846684179661135,181.3,186.38,191.46,150416.0,-0.4180565125613126,184.10390485212082
2022-07-11 10:05:00+00:00,181.4,183.5,181.05,183.0,306,182.157,171,1.6699999999999875,29.900799310487464,-2.2163539047874963,-0.6951421986607704,-1.5212117061267258,10.158172160298008,7.423018208520978,-3.5725576983876017,-101.8970968669155,49.54763502577412,-1.7465000000002249,186.24121161477686,34.57776497674481,11.895020097003293,42.313937185680736,180.24785651220364,187.36700000000025,194.48614348779685,7.599143379353458,0.19329175570867416,182.94712411285118,1.1821921023971045,181.05,186.04000000000002,191.03,150722.0,-0.40934951081932347,183.9640560514445
2022-07-11 10:10:00+00:00,182.93,183.87,182.51,183.41,191,183.296,102,0.4099999999999966,32.63399243561317,-2.1588335745673817,-0.5100974947525247,-1.648736079814857,14.659843383248003,9.926006123451767,-3.6003363817933343,-76.87334626330457,53.264977911780875,-1.1960000000002253,185.97157241336953,35.641902587605045,13.139768639317762,38.873881965339685,179.8516384166627,187.00750000000022,194.16336158333775,7.653020957274459,0.2486326448532048,183.02324988819677,1.194892666511598,181.05,185.985,190.92,150913.0,-0.38700490690588435,183.92752820232897
2022-07-11 10:15:00+00:00,183.25,184.8,183.13,184.6,355,184.019,256,1.1899999999999977,39.95216123660822,-1.9942369218357214,-0.2764006736166915,-1.71783624821903,26.545086119554536,17.121033887700385,-2.9340624671364,-52.25993620525751,53.80602904603591,-0.034500000000235787,185.8409464692391,35.527932349216236,17.270099913341035,35.100290084592075,179.6574267830697,186.7255000000002,193.79357321693072,7.570549514587463,0.34964077657621756,183.18512081977377,1.2288289046179135,181.05,185.985,190.92,151268.0,-0.33285054132041125,183.9495347101269
2022-07-11 10:20:00+00:00,184.48,185.48,183.84,184.84,482,184.74,258,0.2400000000000091,41.3363012339855,-1.8234077845464185,-0.08445722906191078,-1.7389505554845077,32.75920297196928,24.65471082492414,-2.9252665301192082,-36.63749236718814,55.58841572803694,0.0674999999997965,185.74561823407348,34.70236112976704,19.522585933182636,31.832324796646606,179.54458563980077,186.44700000000023,193.3494143601997,7.404157063615343,0.3835914568338238,183.22861175314983,1.258198268573776,181.05,185.985,190.92,151750.0,-0.30389190449851067,184.03204176849587
2022-07-11 10:25:00+00:00,184.99,186.0,184.68,185.0,294,185.504,174,0.1599999999999966,42.29133145873783,-1.6560241837123897,0.06634109741769434,-1.722365281130084,38.12901046943637,32.477766520320266,-2.7952921395544283,-22.1321845523103,55.80327499918327,0.070999999999799,185.6746069736855,33.41954333700954,21.006481024349124,29.45524310468018,179.49226118351655,186.17900000000023,192.8657388164839,7.183128942022113,0.4118404328060608,183.25135004425485,1.262612677961363,181.05,185.985,190.92,152044.0,-0.31794428811384534,184.10528884254433
2022-07-11 10:30:00+00:00,185.06,186.27,184.92,185.12,508,185.893,156,0.12000000000000455,43.04029614952397,-1.496438465865623,0.1807414522115689,-1.6771799180771918,39.88517392772753,36.92446245637793,-0.7026766078420899,-13.652200257517109,56.44465696375459,0.016999999999796955,185.62178726190595,31.965110783926267,20.929991941132837,27.2167463158831,179.4508463702197,185.94950000000023,192.44815362978076,6.989697342322003,0.4361790882192135,183.3398581557256,1.268854629535553,181.05,185.985,190.92,152552.0,-0.31219749431328103,184.2328279590169
2022-07-11 10:35:00+00:00,185.02,185.97,184.52,185.8,225,185.238,128,0.6800000000000068,47.22050401513549,-1.3001084764886457,0.301657153270837,-1.6017656297594827,48.68617171017727,42.233452035780594,0.7810804946843053,-9.563689952796572,44.28573447467754,0.515499999999804,185.6387599036292,30.91235028013882,19.238807657306854,27.246599453393863,179.50040273852022,185.74650000000022,191.99259726148023,6.7253996834179866,0.5042826742652347,183.56286095442042,1.281793584568727,181.05,185.985,190.92,152777.0,-0.2921169638760553,184.28155511336226
2022-07-11 10:40:00+00:00,185.82,186.4,185.58,186.31,188,186.026,132,0.5099999999999909,50.173972657739384,-1.0907888725438397,0.4087814057725143,-1.499570278316354,68.11866957178627,52.23000506989723,1.6199410930511693,12.464252954190316,53.81802478012403,0.8509999999997717,185.702687531855,29.49440994318243,20.795959446341765,25.96868336551853,179.5987110013925,185.57250000000022,191.54628899860793,6.438226567630128,0.5617279920810452,184.21374402372976,1.248808328528103,181.05,185.985,190.92,152965.0,-0.27849369424696435,184.34125437368786
2022-07-11 10:45:00+00:00,186.2,186.4,185.63,185.99,210,185.885,143,-0.3199999999999932,48.3459088921636,-0.9398884549512729,0.44774545869206483,-1.3876339136433378,85.15212947261544,67.31899025152654,1.6672132939761664,16.899155042248786,56.98982464777734,0.3094999999997867,185.7300506240593,28.177751058865777,19.85427454027959,24.792766610212556,179.72289717409032,185.3830000000002,191.0431028259101,6.106388208098782,0.5536209339891472,184.52316179243172,1.2146077336332393,181.05,185.985,190.92,152755.0,-0.27190220448717967,184.40027168410396
2022-07-11 10:50:00+00:00,186.09,186.7,185.82,186.01,254,186.142,137,0.01999999999998181,48.47227149131616,-0.8093552109120594,0.46262296218502263,-1.271978173097082,92.81393874231561,82.028245928906,2.3664080127675957,30.98840015311183,64.18453045868895,0.19799999999978013,185.75671246938697,26.63133350771178,20.60582301992232,23.483962483381838,179.95727268864496,185.17050000000023,190.3837273113555,5.630732013312339,0.580516343318772,185.048173770453,1.1907071812308647,181.05,185.985,190.92,153009.0,-0.3115043556125038,184.47328209277237
2022-07-11 10:55:00+00:00,186.11,186.72,185.61,186.18,237,186.244,118,0.17000000000001592,49.600872548817215,-0.684300900500574,0.47014181807720634,-1.1544427185777804,90.20008323126392,89.38871714873189,2.1227579397729235,41.81964274677176,67.67205027002659,0.2539999999997917,185.7970255675406,25.394682471403925,19.22706619544784,23.17851072042904,180.25854297559152,184.97050000000021,189.6824570244089,5.094820011200364,0.6283437002644962,185.41048287378453,1.184942382571516,181.05,185.985,190.92,153246.0,-0.30081558291577043,184.53594722352085
2022-07-11 11:00:00+00:00,186.22,186.43,185.42,185.93,183,185.816,99,-0.25,47.93801416278475,-0.5984685957565148,0.44477929825701246,-1.0432478940135272,88.11027349867122,90.37476515741714,2.536811338443723,46.10133087868782,70.35883848865008,-0.06550000000021328,185.8096897992034,24.42943914145476,18.043988338965843,22.909823721870875,180.71309808599725,184.74650000000022,188.7799019140032,4.366417673951036,0.6467123814131889,185.52973694286965,1.1724464981021234,181.05,185.985,190.92,153063.0,-0.3520642550103692,184.57450808080804
2022-07-11 11:05:00+00:00,186.01,187.56,186.01,187.51,214,186.76,136,1.579999999999984,57.610280612126516,-0.3983610225723453,0.5159094971529455,-0.9142705197252908,91.9250535737995,90.07847010124512,2.4644808743169433,109.677270418764,69.67119719597325,1.474999999999767,185.97162410404115,23.060761679937038,22.998307192632048,20.696485325183207,181.21424882989785,184.60600000000022,187.9977511701026,3.674583892292085,0.9280974420526437,186.01921922941278,1.2051288910948286,181.05,184.715,188.38,153277.0,-0.22892491940227808,184.65152039917817
2022-07-11 11:10:00+00:00,187.44,187.75,187.0,187.0,207,187.331,98,-0.5099999999999909,54.115446691225365,-0.2777256188232684,0.5092359207216179,-0.7869615395448863,91.36831346482053,90.46788017909732,1.9573632844446909,119.03558353629742,77.73837254763323,0.9424999999997965,186.06956466556105,21.972583768318334,23.10498345583407,19.750961128506283,181.17305824837877,184.63450000000023,188.0959417516217,3.7495070007192157,0.8416928796926432,186.15030751369986,1.172619684588055,181.05,184.4,187.75,153070.0,-0.1548808751499313,184.72813132032474
2022-07-11 11:15:00+00:00,187.14,187.35,186.89,187.12,97,187.154,79,0.12000000000000455,54.81009303196957,-0.17047308746631984,0.49319076166285325,-0.6636638491291731,92.00500674358337,91.76612459406802,1.3651137594799634,101.6900302267201,73.81314617653544,1.0249999999998067,186.1696061259838,20.834598839258778,22.4281969964886,19.872875995157486,181.14953505400493,184.7725000000002,188.39546494599549,3.921541296454044,0.8239749811262537,186.27792640925372,1.1217182785460518,181.05,184.4,187.75,153167.0,-0.09804257520335312,184.7607263276201
2022-07-11 11:20:00+00:00,187.01,187.21,186.4,186.47,78,186.747,48,-0.6500000000000057,50.36253502996583,-0.13635246503602616,0.4218491072745175,-0.5582015723105437,83.02581389342284,88.79971136727579,0.8818437567626125,76.18740597464257,70.77629874397702,0.35749999999978854,186.1982150663663,19.472326083741994,21.247944846727147,22.010496105492095,181.29667347283493,184.9290000000002,188.56132652716548,3.928347124750874,0.7121230000214791,186.28840038704203,1.099452687221334,181.05,184.4,187.75,153089.0,-0.0681520742099223,184.7816745414119
2022-07-11 11:25:00+00:00,186.34,186.61,186.18,186.42,89,186.365,45,-0.05000000000001137,50.02625551726687,-0.11205451338796024,0.35691764713806673,-0.46897216052602697,75.41870875415742,83.48317646372142,0.7675675675675508,59.173106269381826,65.69397681638837,0.33999999999977604,186.21933744099806,18.448457520211385,20.627372430035262,22.86192479836967,181.53563626750304,185.1030000000002,188.67036373249738,3.8544634419724875,0.684590092117951,186.29151452981273,1.0516346381340962,181.05,184.4,187.75,153000.0,-0.05013764216887606,184.80148615877374
2022-07-11 11:30:00+00:00,186.6,186.68,185.32,185.34,135,185.914,96,-1.079999999999984,43.30072658471401,-0.1778945283259361,0.2328621057600727,-0.4107566340860088,54.555341309951864,70.99995465251094,0.11884183232497847,26.178077459474537,57.03505384273127,-0.7220000000002074,186.13559101804586,18.35397114602908,18.7610455475142,26.514833318545648,182.0746621536379,185.2845000000002,188.49433784636253,3.464766719679537,0.50864529653152,186.25806940966763,1.0736607354102332,181.05,184.4,187.75,152865.0,-0.03360158110196527,184.8192893081761
2022-07-11 11:35:00+00:00,185.38,186.38,185.1,185.8,208,185.552,109,0.46000000000000796,46.594067647790425,-0.19075614084627546,0.17600039459178668,-0.36675653543806214,43.66671153587322,57.880253866661064,0.0,18.923862357291416,48.417176041856976,-0.22500000000019327,186.10362996870816,18.46538157835275,17.18506542246,25.73131131852941,182.54955400464868,185.45900000000023,188.36844599535178,3.137562475103978,0.5586022219598852,186.25452916518734,1.0883992543095025,181.05,184.4,187.75,153073.0,-0.0495183402770781,184.84494056983044
2022-07-11 11:40:00+00:00,185.89,185.92,185.52,185.76,43,185.739,33,-0.040000000000020464,46.34199785093905,-0.2018499268283449,0.13192528688777377,-0.3337752137161187,34.46852425180623,44.230192365877336,-0.29520691320917836,6.6796195410648345,36.52167335721397,-0.23100000000022192,186.07090330502166,18.568834122653303,16.712597468958993,25.02388194885858,183.47210261729947,185.68050000000022,187.88889738270097,2.378706846115505,0.5179994779523204,186.25004953180755,1.0392278790016793,181.05,184.4,187.75,153030.0,0.025547369568372558,184.84992047972884
2022-07-11 11:45:00+00:00,185.9,186.09,185.16,185.63,114,185.558,62,-0.12999999999999545,45.48083232910293,-0.2186117257963076,0.09213079033584887,-0.3107425161321565,32.67285861713135,36.93603146827049,-0.1935587934835281,-16.96233292831331,38.30766598951759,-0.32400000000023965,186.0289125140672,19.0082052215756,15.636229318786627,25.905310127905985,183.97587799971635,185.8120000000002,187.64812200028408,1.976322304570063,0.4504390231226253,186.2391603676108,1.031425887644417,182.51,185.13,187.75,152916.0,-0.015030352928748648,184.86129479768786
2022-07-11 11:50:00+00:00,185.61,186.01,185.26,185.69,192,185.693,44,0.060000000000002274,45.979786615478865,-0.2244665628703899,0.06902076260941326,-0.29348732547980316,26.884747940884655,31.342043603274302,-0.1720337616257117,-31.46949185795317,38.404251325013824,-0.130500000000211,185.9966351317751,19.416192670574876,14.80795360282724,24.533065013314236,184.45344575653675,185.92600000000022,187.39855424346368,1.5840218618842568,0.4198671284783565,186.23416282767266,1.0113240385269584,183.13,185.44,187.75,153108.0,-0.022825179567776153,184.88035853077596
2022-07-11 11:55:00+00:00,185.72,186.21,185.57,185.99,102,185.868,40,0.30000000000001137,48.51685012522016,-0.2025640384940175,0.07273862958862853,-0.27530266808264603,25.283018867925108,28.280208475313927,-0.1020517778493879,-11.583892005289906,45.0582282305653,0.28799999999978354,185.99600321446317,19.463386505170103,15.571190529330183,23.394244413606142,184.6545082028905,185.99550000000022,187.33649179710994,1.4419615497253657,0.49794927902912406,186.20697181515584,0.984800892917891,183.84,185.79500000000002,187.75,153210.0,-0.08289164023547911,184.89352642653793
2022-07-11 12:00:00+00:00,186.08,186.14,185.35,185.63,134,185.7,37,-0.36000000000001364,45.740694986060895,-0.2118134676749719,0.05079136032613929,-0.2626048280011112,25.283018867925108,25.816928558911844,-0.16135104609261708,-52.205845863726964,35.23401367670608,0.03899999999975989,185.96114576546668,19.748340315089248,14.666182582764492,23.653105535145293,184.7893274909018,186.03500000000022,187.28067250909865,1.3391808090933695,0.33743720880002676,186.148499177546,0.9708865434237552,184.52,186.135,187.75,153076.0,-0.12967607640966652,184.9067932951824
2022-07-11 12:05:00+00:00,185.38,185.69,185.12,185.45,133,185.363,46,-0.18000000000000682,44.373502898592804,-0.23100531711676808,0.025279608707474477,-0.25628492582424256,22.2641509433967,24.276729559749196,-1.0986080742360405,-98.01545220421355,37.14334516979802,-0.08450000000027558,185.9124652163746,20.26115254912431,14.032463279553138,24.37460890935131,184.87264768854533,186.0575000000002,187.24235231145508,1.2736410103918134,0.24363893536475106,186.05374095194296,0.942251790322058,184.52,186.135,187.75,152943.0,-0.08699043936303573,184.9149716431025
2022-07-11 12:10:00+00:00,185.55,185.93,185.43,185.87,84,185.652,40,0.4200000000000159,48.259636452597206,-0.2099048536638577,0.03710405772830788,-0.24700891139216558,20.754716981132496,22.767295597484992,-0.6042780748663046,-52.828424497428244,43.731050413474115,0.34149999999974057,185.90842091005322,20.29727764923173,15.364599472336069,23.4186874075861,184.9861717897131,186.0950000000002,187.2038282102873,1.191679744525215,0.39854154236302497,186.04766687088699,0.9106623767276253,184.52,186.135,187.75,153027.0,0.035950889447819157,184.92322578094107
2022-07-11 12:15:00+00:00,185.79,186.41,185.62,186.15,96,185.888,54,0.28000000000000114,50.73081872143105,-0.1686448910877516,0.06269121624353119,-0.2313361073312828,27.295597484277266,23.438155136269046,-0.5183839247541733,-8.876430740485281,39.81633370002539,0.5679999999997563,185.9314284424291,19.51436586761178,18.204339069037797,21.953699436841415,185.0118297496841,186.1125000000002,187.21317025031632,1.182800994362133,0.5170350747596864,186.0489882699049,0.9020436355327943,185.1,186.425,187.75,153123.0,-0.009010280662019442,184.93602549065602
2022-07-11 12:20:00+00:00,186.09,186.09,185.65,185.66,107,185.908,38,-0.4900000000000091,46.54154416892827,-0.1734851495698706,0.04628076620912974,-0.21976591577900034,31.189378057303234,26.413230840904557,-0.43438622834772733,-48.06687565308371,29.390372929649068,0.07099999999977058,185.90557811457873,18.787376356107536,17.45988076446827,21.055912716884226,184.96626753664899,186.0800000000002,187.19373246335144,1.197046929655229,0.31144484253586685,186.04186137569883,0.8733262329947377,185.1,186.425,187.75,153016.0,-0.09457692573814659,184.94673385072784
2022-07-11 12:25:00+00:00,185.76,185.76,185.49,185.63,54,185.617,33,-0.030000000000001137,46.289510016844496,-0.17769349852801497,0.0336579338007883,-0.21135143232880327,29.87667127021555,29.453882270598907,-0.42377427314664873,-70.61266874350808,30.209635901354616,0.004999999999739657,185.87933257985694,18.34090543369851,17.054299584944246,21.943350527109992,184.93152045576798,186.0620000000002,187.19247954423244,1.215164347617707,0.3089306426620882,186.03694852433674,0.8302315020665408,185.1,186.425,187.75,152962.0,-0.09425734470909969,184.9509604389701
2022-07-11 12:30:00+00:00,185.54,185.63,185.08,185.27,126,185.321,42,-0.3599999999999852,43.26196390897965,-0.20768358960884825,0.002934274175964008,-0.21061786378481226,20.627457433737412,27.231168920418952,-0.03776842559619631,-106.23326483591268,29.32556229834735,-0.41100000000022874,185.82130090558485,18.480863422858047,16.227370475037073,24.493922061196113,184.84287479515274,186.0250000000002,187.20712520484767,1.2709315466711086,0.18065988403588149,186.01276754729554,0.8102149662046438,185.08,186.41500000000002,187.75,152836.0,-0.058819522016369565,184.95633193388554
2022-07-11 12:35:00+00:00,185.21,185.5,185.13,185.5,76,185.286,43,0.22999999999998977,45.70525923786968,-0.21046575681339164,0.00012168557713648775,-0.21058744239052812,21.08116113744085,23.861763280464828,-0.16146393972013007,-90.68788476044207,34.302274006782355,-0.2460000000002367,185.79070081933867,18.6108244127919,15.676674317060478,23.6626901130731,184.78970236830267,185.9910000000002,187.19229763169776,1.2917803890484392,0.295637655879507,186.00829423756792,0.7787710400471697,185.08,186.41500000000002,187.75,152912.0,-0.03449725197188541,184.9599257509281
2022-07-11 12:40:00+00:00,185.27,185.28,185.0,185.19,70,185.12,43,-0.3100000000000023,43.01648040612767,-0.234976392009969,-0.0195111596955527,-0.2154652323144163,17.200059101654933,19.63622589094462,-0.3068475452196351,-111.5434500648504,35.75731509968793,-0.5905000000002474,185.7334912174969,18.911448425809894,14.938880660700255,23.77269127611604,184.7029140717476,185.95400000000024,187.20508592825286,1.345586465741656,0.19466525729878992,185.98568259013365,0.7588588229009432,185.0,186.375,187.75,152842.0,-0.026320088199496508,184.96146296089591
2022-07-11 12:45:00+00:00,185.29,185.45,184.76,184.84,64,185.051,42,-0.3499999999999943,40.144965798490695,-0.279422315403167,-0.05116566647100054,-0.22825664893216643,14.857887384483496,17.71303587452665,-0.42557776221515686,-130.6596333359207,39.458121951156876,-0.9685000000002333,185.64839681583052,19.516567804170265,13.962313458663386,24.4924188442825,184.69893903423372,185.8205000000002,186.9420609657667,1.207144492417672,0.06288599999104055,185.88626755136477,0.7539403355508757,184.76,186.255,187.75,152778.0,-0.14098780296041588,184.96185451993054
2022-07-11 12:50:00+00:00,184.8,184.93,184.39,184.63,116,184.67,83,-0.21000000000000796,38.48498372791486,-0.32781245691748495,-0.0796446463882548,-0.24816781052923015,10.068283424087815,14.042076636742303,-0.5708438795842596,-192.90716733720842,37.51194036635539,-1.2310000000002503,185.55140664289428,20.542137809861188,13.233226746719863,26.791382002946474,184.60338996913498,185.70200000000023,186.80061003086547,1.1831967677949016,0.0121107718468844,185.79122204854096,0.7386588830115289,184.39,185.87,187.35,152662.0,-0.05539704703892709,184.95789619579094
2022-07-11 12:55:00+00:00,184.59,185.0,184.5,184.9,97,184.76,42,0.27000000000001023,41.81620515316192,-0.3404507449196785,-0.07382634751235873,-0.2666243974073198,13.992399239925037,12.972856682832338,-0.586053013602883,-152.9391473415281,44.62404371733803,-1.0175000000002399,185.48936791499958,21.32340600777721,13.271176179211109,25.465412769772996,184.65070430188277,185.59100000000024,186.5312956981177,1.0132988109525416,0.13256239426402947,185.76336985076466,0.7216118199392768,184.39,185.8,187.21,152759.0,-0.027918293497849564,184.95623790962898
2022-07-11 13:00:00+00:00,184.98,185.56,184.75,185.34,113,185.086,55,0.4399999999999977,46.8659440428319,-0.3113730418453713,-0.03579891555044118,-0.2755741262949301,28.052805280529054,17.371162648180857,-0.1562247481549317,-64.17147786848187,41.420713428714684,-0.5915000000002237,185.47514239928532,20.79484705558632,17.71142277516554,23.441364281938544,184.6804162805388,185.53450000000026,186.38858371946174,0.9206737501235294,0.38613528418332355,185.7508491582244,0.7279252613721858,184.39,185.535,186.68,152872.0,0.02647694233195182,184.95938567404713
2022-07-11 13:05:00+00:00,185.45,186.42,185.31,186.3,121,185.884,53,0.960000000000008,55.865969016787176,-0.20846175833307257,0.05368989436948601,-0.2621516527025586,55.45529922450499,32.500167914986584,0.4583445672688091,102.49982591741127,42.22535797790762,0.3479999999997574,185.55370026602006,19.78692430210285,23.985908969974965,20.98039346318324,184.6980236307631,185.52850000000026,186.35897636923744,0.8952547659655243,0.9644924458888579,185.7552246340089,0.7552163141313144,184.39,185.535,186.68,152993.0,0.06475691417356481,184.97280957409362
2022-07-11 13:10:00+00:00,186.2,186.62,186.15,186.41,110,186.45,66,0.10999999999998522,56.769549093819926,-0.11668269850628121,0.11637516335702189,-0.2330578618633031,77.23377752076475,53.580627341933145,0.2905256361973363,163.5952150016103,51.04128624488098,0.4314999999997724,185.6352526216372,19.139873897856127,24.834157627037232,20.021901526563134,184.6728553471017,185.58200000000025,186.4911446528988,0.9797767594902094,0.9553730791683664,185.7821074226494,0.7348437202647918,184.39,185.505,186.62,153103.0,0.1315858318951482,184.98912038970076
2022-07-11 13:15:00+00:00,186.44,186.44,185.93,185.94,59,186.191,32,-0.46999999999999886,51.881912742589144,-0.08093918783276877,0.12169493922442748,-0.20263412705719624,84.72611868313187,72.47173180946743,-0.11281224818695534,100.01243549088453,53.95231179283416,-0.07500000000024443,185.66427618148126,18.152807865653365,23.575540891661127,21.193407765644682,184.67113508622887,185.58900000000023,186.50686491377158,0.9891371943071544,0.6912046068726886,185.78418940450362,0.7187834545315918,184.39,185.505,186.62,153044.0,0.10345058298543681,184.99594045025415
2022-07-11 13:20:00+00:00,185.99,186.48,185.93,186.48,54,186.2,35,0.539999999999992,56.514354307631805,-0.00893570581982317,0.15495873698989845,-0.16389444280972162,84.60388639760845,82.18792753383525,0.441667564364967,123.06252558927906,52.86319705956113,0.4274999999997533,185.74196416419733,17.300298831266915,22.669296711573207,20.015304225189666,184.62990201493017,185.62500000000026,186.62009798507034,1.0721594451933603,0.9296059347057731,185.82831216663317,0.7067274934936197,184.39,185.505,186.62,153098.0,0.1253408122570314,185.00318683586093
2022-07-11 13:25:00+00:00,186.45,186.79,186.34,186.75,149,186.627,57,0.27000000000001023,58.657506199778695,0.06911757160708021,0.18640961153344146,-0.11729203992636125,87.18734429496789,85.50578312523629,0.6033507514949132,155.10247089193948,54.78233448997876,0.6499999999997783,185.8379675771309,16.999418243628618,24.827419500943012,19.080733361413206,184.57158754293047,185.68100000000024,186.79041245707,1.194966051528982,0.9817865498027919,185.88873470115738,0.6883898153869319,184.39,185.58999999999997,186.79,153247.0,0.18217035830978195,185.02776502065976
2022-07-11 13:30:00+00:00,186.67,187.15,186.59,186.99,159,186.975,63,0.2400000000000091,60.520088044282296,0.1486280588035811,0.21273607898395386,-0.06410802018037277,95.4194016594098,89.0702107839956,0.9283748043396045,167.44456054800546,64.3563392896515,0.8179999999997847,185.94768495073748,17.241056832044976,27.151164163290698,17.957046883218695,184.4983718503153,185.74600000000024,186.99362814968518,1.343370139529186,0.9985459811538854,186.02004977535142,0.6792191142878654,184.39,185.76999999999998,187.15,153406.0,0.2048949032539908,185.0576895643769
2022-07-11 13:35:00+00:00,187.06,187.14,186.61,186.68,61,186.802,36,-0.3100000000000023,56.951016057469914,0.1844994882731612,0.1988860067628272,-0.014386518489665975,91.83574879227113,91.48083158221651,0.6361185983827511,134.60620525059295,64.01084714736922,0.4374999999997726,186.01742924114345,17.465435521288736,25.613733613163344,16.940231828722567,184.47115703503826,185.78050000000025,187.08984296496223,1.4095590925441404,0.8434928907361859,186.1030126634034,0.6685606061244445,184.39,185.76999999999998,187.15,153345.0,0.17042132714737263,185.06831279401047
2022-07-11 13:40:00+00:00,186.66,186.8,186.19,186.19,131,186.519,43,-0.4900000000000091,51.75547126403153,0.17141300722201436,0.14863962056934427,0.022773386652670098,80.79710144927584,89.35075063365248,0.5399859603650414,73.05028605841088,63.74478683373044,-0.1065000000002101,186.03386455151073,16.796894702352326,23.93392564396069,20.344755911228642,184.4893142663396,185.80850000000024,187.12768573366088,1.41994121222726,0.6445967729430813,186.11051243785724,0.6643777056869852,184.39,185.76999999999998,187.15,153214.0,0.12422128785913714,185.08534190130482
2022-07-11 13:45:00+00:00,186.22,186.51,186.06,186.5,76,186.317,63,0.3100000000000023,54.57865965588346,0.1839359863731147,0.12893007977635568,0.055005906596759024,74.8792270531405,82.50402576489604,0.8980740099545637,62.00355660935868,58.236410208686365,0.15999999999979764,186.0782584037478,15.922247041374618,22.74867495548348,20.76787661632566,184.51967379064385,185.86100000000025,187.20232620935664,1.4433648902743383,0.7381970901419884,186.14492228254784,0.6490650124236284,184.39,185.76999999999998,187.15,153290.0,0.15474798345466578,185.09475086830915
2022-07-11 13:50:00+00:00,186.63,187.08,186.63,187.0,101,186.849,42,0.5,58.769519888022224,0.23153734056418784,0.14122514717394305,0.0903121933902448,78.7439613526573,78.1400966183581,1.2836483778367658,111.38636572162245,64.11417775149914,0.6924999999997965,186.16604331767658,16.02620649097353,27.60635079059397,19.43215081689799,184.48717311432665,185.91750000000025,187.34782688567384,1.5386683724486314,0.8784100022317504,186.22317187350106,0.6441317972505128,184.39,185.76999999999998,187.15,153391.0,0.15403570158360894,185.11236579877854
2022-07-11 13:55:00+00:00,186.92,186.94,186.42,186.43,126,186.687,46,-0.5699999999999932,52.78977597945751,0.2207231611917848,0.10432877424123202,0.11639438695055279,81.64251207729507,78.42190016103116,0.8274743104380811,71.80355929660583,61.385595859610156,0.16049999999978581,186.19118204932644,15.698367969282614,25.818077835323404,20.51877846850893,184.48693397524207,185.93150000000023,187.3760660247584,1.553869059043958,0.6725431691788665,186.22466838564537,0.6395509545897627,184.39,185.76999999999998,187.15,153265.0,0.07353567935841322,185.13018419715448
2022-07-11 14:00:00+00:00,186.46,186.46,185.9,186.07,86,186.128,44,-0.36000000000001364,49.372883870348225,0.18101720115708986,0.05169825136522965,0.1293189497918602,75.90784796281132,78.76477379758812,0.39387072407466306,21.921953622575277,62.62129663044803,-0.1690000000002101,186.17964090177153,14.70677459243878,24.188839725816706,25.083658193214532,184.51179723654928,185.95200000000025,187.39220276345122,1.549004865181302,0.5409664538196661,186.2226249402015,0.633868743547637,184.39,185.76999999999998,187.15,153179.0,0.10939760784336773,185.13841806841808
2022-07-11 14:05:00+00:00,186.01,186.32,186.01,186.16,79,186.2,34,0.09000000000000341,50.240018144119915,0.15502515610248224,0.02056496504849764,0.1344601910539846,63.96944216570983,73.83993406860563,-0.07514761137950021,21.61531907260016,62.16829539939629,-0.010000000000218279,186.17777033969804,13.786009313940932,23.31184758872598,24.174223459913044,184.54347700371522,185.97850000000022,187.41352299628522,1.5432138621238451,0.5632394046888591,186.22199223314976,0.6107352618656632,184.39,185.76999999999998,187.15,153258.0,0.10570797902226625,185.1460128818435
2022-07-11 14:10:00+00:00,185.92,186.11,185.81,186.0,42,185.974,38,-0.1599999999999966,48.64486522180065,0.12013081703003081,-0.011463499219163037,0.13159431624919385,51.831761006289405,63.90301704493708,-0.2199452819054759,-2.4824639898396237,57.10867976950031,-0.09150000000019531,186.16083983115539,13.284303305606976,22.327579638835278,25.566218211178498,184.6172661198021,186.01500000000024,187.41273388019837,1.5028184610898367,0.4946341717072366,186.21685646159062,0.5921113145895439,184.39,185.76999999999998,187.15,153216.0,0.13693809795524356,185.14925939767664
2022-07-11 14:15:00+00:00,186.09,186.31,185.95,186.25,97,186.181,48,0.25,51.24944013546592,0.11136595516950365,-0.016182688863752154,0.1275486440332558,43.02860696517427,52.943270045724724,0.166720447456159,16.672306130604273,56.33933607535302,0.2529999999998154,186.16933127580725,12.426015050434568,23.812177824451982,24.423940954672396,184.67190773584431,186.05250000000024,187.43309226415616,1.4840889148556675,0.5715272731592889,186.21766622431448,0.575531934976006,184.39,185.76999999999998,187.15,153313.0,0.12950270633285033,185.1584271604938
2022-07-11 14:20:00+00:00,186.24,186.51,186.14,186.14,61,186.293,42,-0.11000000000001364,50.04671627443652,0.09445484168711005,-0.0264750418769166,0.12092988356402665,31.65422885572121,42.17153227572852,-0.18232518232518258,23.739481425732468,54.66855780954766,0.216999999999814,186.16653782096847,11.827661669838974,25.237243427494157,23.273029619641818,184.7772150590935,186.10000000000022,187.42278494090695,1.4215851057568267,0.515119615729956,186.21366411931447,0.5608510824777201,184.39,185.76999999999998,187.15,153252.0,0.0848999325983551,185.1646327839671
2022-07-11 14:25:00+00:00,186.16,186.33,186.14,186.28,39,186.203,19,0.14000000000001478,51.60343925166468,0.09129707651786134,-0.023706245636932244,0.11500332215479359,30.84577114427843,35.17620232172486,-0.2516733601070964,15.77072409237888,55.532507826875445,0.4019999999998163,186.177343742781,11.27204781642878,24.59628163316377,22.681953860224336,184.98120866651126,186.17200000000022,187.36279133348918,1.2792378375791833,0.5453479954726166,186.2150654124604,0.5343617194435991,184.39,185.76999999999998,187.15,153291.0,0.1220632798627825,185.16851620795106
2022-07-11 14:30:00+00:00,186.15,186.24,185.92,186.04,63,186.064,33,-0.2400000000000091,48.796067007578564,0.06863732230812047,-0.03709279987733849,0.10573012218545896,25.62189054726332,29.373963515754543,-0.5080485587464656,-30.938421279278305,50.89484007481978,0.21049999999979718,186.16426338632567,10.64427115600083,23.384426960503355,24.575351995578814,185.2801928765382,186.24250000000023,187.20480712346227,1.0333915443167252,0.394784110465836,186.21339773613218,0.5219073109119144,184.5,185.825,187.15,153228.0,0.12404148310928499,185.1736775213597
2022-07-11 14:35:00+00:00,186.0,186.0,185.75,185.98,68,185.878,44,-0.060000000000002274,48.09167255352788,0.045315437131733916,-0.048331748042980044,0.09364718517471396,22.88912579957335,26.45226249703859,-0.3749732161988484,-88.01419712468072,41.831800581719286,0.22249999999979764,186.1467144923899,10.407171643522068,22.42588557825466,25.970890362820693,185.5430472809213,186.2965000000002,187.04995271907913,0.8088747980546291,0.28996691365907357,186.20490333563427,0.5053425029896342,184.75,185.95,187.15,153160.0,0.12544382461912426,185.1782165412625
2022-07-11 14:40:00+00:00,185.96,186.37,185.91,186.21,165,186.279,45,0.2300000000000182,51.01105165270925,0.0448744679806623,-0.03901817375524133,0.08389264173590363,22.228758570968534,23.579924972601958,0.010741715451967337,-45.16699227835113,42.09259306861043,0.5049999999997965,186.15274168359085,9.939729094380514,26.221926946550273,24.271382541856553,185.7246626941893,186.3400000000002,186.9553373058111,0.6604457505751811,0.3943668791307239,186.20530224228725,0.5021037527760895,185.31,186.23000000000002,187.15,153325.0,0.12115418112889698,185.19273460759794
2022-07-11 14:45:00+00:00,186.1,186.27,185.65,185.65,93,185.92,49,-0.5600000000000023,44.455308084218856,-0.000654775291337728,-0.06763793362179309,0.06698315833045536,16.50736553614293,20.54174996889516,-0.4557640750670222,-125.39682539681876,41.0079311967961,-0.0025000000001966782,186.10486152324887,9.496271522731286,23.947294045116482,25.80366299322661,185.62243430978685,186.3075000000002,186.99256569021355,0.7354139690708625,0.02011901238592669,186.16238445293624,0.5105249132920835,185.65,186.4,187.15,153232.0,0.01975477444048001,185.19820415153393
2022-07-11 14:50:00+00:00,185.75,185.75,185.35,185.65,194,185.526,69,0.0,44.45530808421884,-0.03631837300824259,-0.08264122507095836,0.04632285206271577,16.81152188076213,18.515881995958086,-0.721925133689838,-172.72576361221283,39.029413149982496,0.04349999999982401,186.06154137817754,9.657217699357007,22.586038201400275,28.60017107108024,185.52929800064337,186.26950000000022,187.00970199935708,0.7947645742935424,0.08153314869556934,186.14148466554542,0.5026302766283637,185.35,186.25,187.15,153232.0,0.06370562640443987,185.20471073180644
2022-07-11 14:55:00+00:00,185.58,185.82,185.33,185.33,57,185.618,45,-0.3199999999999932,40.966198101963215,-0.08937311910543144,-0.10855677693451776,0.019183657829086324,5.780346820809792,13.033078079238505,-0.590033792844491,-170.68932955618334,39.62176365756408,-0.21650000000019531,185.99187077073205,9.6430331493167,22.007016757443377,26.605054673310015,185.40294019358407,186.2390000000002,187.07505980641633,0.8978353689787101,-0.04362139707249333,186.06552127880443,0.5017281140120506,185.33,186.24,187.15,153175.0,0.06360761786294497,185.20613633737725
2022-07-11 15:00:00+00:00,185.33,185.43,185.01,185.1,135,185.232,50,-0.2300000000000182,38.61999405977557,-0.14826930913480396,-0.13396237357111224,-0.014306935563691735,7.334750965887565,9.975539889153383,-0.5213091847154239,-198.52026451909214,30.84295656042325,-0.4040000000001953,185.906930697329,10.222726716661315,20.675652984460633,29.604835816008897,185.20677624621328,186.17000000000021,187.13322375378715,1.0347787009581924,-0.05542650178294147,185.96803306164156,0.49589039158261955,185.01,186.07999999999998,187.15,153040.0,-0.005158817147024003,185.2058341184868
2022-07-11 15:05:00+00:00,185.09,185.3,184.93,185.18,81,185.078,53,0.0800000000000125,39.909120490508485,-0.18634160264346633,-0.13762773366381967,-0.04871386897964666,6.828665748453738,6.6479211783839185,-0.5264288783841775,-175.0983196281678,31.96460366317902,-0.43800000000021555,185.83769920234528,10.902506452962132,19.553389750710167,29.17151127800014,185.07567964191313,186.0915000000002,187.10732035808726,1.0917428878665258,0.05134783786147498,185.8472047147371,0.48689822075528993,184.93,186.04000000000002,187.15,153121.0,-0.054480891973385154,185.20535754791877
2022-07-11 15:10:00+00:00,185.13,185.34,184.97,185.1,96,185.193,60,-0.0800000000000125,39.026422750404535,-0.22042853798336637,-0.13737173520297577,-0.0830568027803906,10.41516363874887,8.192860117696945,-0.4838709677419395,-150.35161744022892,31.725485751651288,-0.6725000000002126,185.76744213545524,11.424223719683646,19.07056732947731,27.560469524407004,184.98145876503077,185.99700000000018,187.0125412349696,1.0919974354096225,0.058363575444968604,185.73511234795313,0.47854834784419814,184.93,186.035,187.14,153025.0,-0.10856824685060094,185.2048011587355
2022-07-11 15:15:00+00:00,185.14,185.29,184.94,185.2,55,185.139,42,0.09999999999999432,40.78934996869991,-0.23664561224703107,-0.12287104757331238,-0.11377456467371869,14.55696202531634,10.600263804173203,-0.5637583892617481,-129.79470556455738,30.390608650563124,-0.5450000000002149,185.71340002731665,11.968475219577684,18.054805951048017,26.5490505099536,184.90164599675535,185.92300000000017,186.944354003245,1.0986849429546883,0.14605807697271195,185.64656246112222,0.4693663229981836,184.93,186.005,187.08,153080.0,-0.07011314187173534,185.20451723076062
2022-07-11 15:20:00+00:00,185.28,185.47,185.11,185.29,71,185.275,50,0.09000000000000341,42.40339911478045,-0.2394749939379608,-0.1005603434113937,-0.1389146505265671,16.877637130801286,13.949920931622387,-0.45664553561834964,-93.0413171792522,35.26161850575898,-0.1620000000002051,185.67307621519126,11.94636635539531,19.834547994084737,25.069940340115256,184.82874121403842,185.87800000000018,186.92725878596195,1.1289757647077843,0.21980220329476588,185.6094591873322,0.4615544427840265,184.93,186.005,187.08,153151.0,0.000919469605959142,185.20502393276564
2022-07-11 15:25:00+00:00,185.25,185.63,185.24,185.53,57,185.441,50,0.2400000000000091,46.58491958944608,-0.21981738706972465,-0.06472218923452605,-0.1550951978351986,25.94936708860743,19.127988748241908,-0.4026197122611097,-58.22674269275879,33.147346619488495,0.3134999999998058,185.65944990898257,11.47876584987752,21.12785904086538,23.539899830372818,184.8104911678904,185.8295000000002,186.84850883210999,1.0967137425541038,0.353043471968688,185.60612271864244,0.4564434111565951,184.93,186.005,187.08,153208.0,-0.024468707931119323,185.20626312145131
2022-07-11 15:30:00+00:00,185.54,185.82,185.53,185.56,81,185.663,51,0.030000000000001137,47.10189770862034,-0.19951792428614112,-0.03553818116075402,-0.1639797431253871,34.83649789029544,25.887834036568275,-0.25800903031605316,-24.303073624016303,34.20199887341081,0.702999999999804,185.64997848907947,10.776729430640971,23.19620870266079,22.44304420211417,184.88677903440305,185.7575000000002,186.62822096559734,0.9374813567119961,0.38658823675806203,185.60222350321754,0.44455459607398057,184.93,185.935,186.94,153289.0,-0.09882130951064529,185.2091405304281
2022-07-11 15:35:00+00:00,185.56,185.56,185.24,185.38,124,185.342,65,-0.18000000000000682,44.329611078409506,-0.195699052597746,-0.025375447577887122,-0.17032360501985888,37.65822784810133,32.81469760900162,-0.3226153349822569,-58.25185185185085,32.03897408695268,0.9329999999998222,185.62426625202428,10.608318714707627,21.979200747472028,26.02026596580854,184.87724399737385,185.7050000000002,186.53275600262657,0.8914741149956734,0.30368611102243015,185.59462232375265,0.43565783921155293,184.93,185.72,186.51,153165.0,-0.0383533028966463,185.2110065359477
2022-07-11 15:40:00+00:00,185.34,185.51,185.0,185.02,112,185.192,81,-0.3599999999999852,39.342221598755344,-0.2191948191940014,-0.03909697133931403,-0.18009784785468738,27.08333333333347,33.19268635724364,-0.6390634230170278,-87.88093550673527,30.91768896909204,0.9749999999998238,185.56671708516484,10.98260279838614,20.163488731913038,27.758271009629897,184.7914802557909,185.6525000000002,186.5135197442095,0.9275606245100929,0.13270296398311116,185.54750176531482,0.44096799355358424,184.93,185.72,186.51,153053.0,-0.07701589392120788,185.21069516407601
2022-07-11 15:45:00+00:00,185.06,185.45,185.06,185.24,288,185.296,227,0.21999999999999886,43.52388472479885,-0.21755537912903833,-0.029966025019480758,-0.18758935410955757,19.67592592592621,28.139162369120555,-0.22084567734984573,-68.91509002833543,44.58021531842582,1.6024999999998215,185.535601172292,11.330152304659045,18.75656263198038,25.82141194264506,184.7606802792832,185.60650000000018,186.45231972071716,0.9114117455121171,0.2833462669270101,185.5445378578971,0.44018456544261236,184.93,185.72,186.51,153341.0,-0.07878908099928897,185.2115907172996
2022-07-11 15:50:00+00:00,185.17,185.3,184.44,184.8,510,184.744,335,-0.4399999999999977,37.89684165608796,-0.2488913690596064,-0.04904161196003906,-0.19984975709956734,15.816636308440323,20.858631855900217,-0.4578507945057875,-128.2323769040057,28.264880346747727,1.6009999999998286,185.46554391778798,12.828153072775374,16.30599058310344,31.866864916379818,184.65199958082255,185.5465000000002,186.44100041917787,0.9641792425916517,0.08272797642371424,185.52456847868166,0.47017138219671245,184.44,185.475,186.51,152831.0,-0.1022259285294378,185.19743776932827
2022-07-11 15:55:00+00:00,184.75,185.46,184.71,185.4,999,185.246,689,0.5999999999999943,47.80637696922912,-0.2227427415799923,-0.018314387584339953,-0.20442835399565235,36.921708772208625,24.138090335525266,0.03777046349753288,-62.16807247734747,54.244164670265334,2.6779999999998267,185.4593016399034,13.73210063663008,16.85544872992522,28.384009377800304,184.66840679756214,185.5040000000002,186.33959320243824,0.9008896869480411,0.4377687613441933,185.52274079362724,0.490159140611233,184.44,185.475,186.51,153830.0,0.156568075909762,185.19691262044432
2022-07-12 09:30:00+00:00,186.44,188.46,186.23,188.42,1017,187.184,428,3.019999999999982,72.01306333141362,0.041194134554501716,0.19649799084012326,-0.15530385628562154,62.74744122107517,38.49526210057493,1.7936250675310683,317.4101657513965,69.85682992806616,6.157999999999788,185.74127291229354,15.501912330740296,43.19350153869872,19.17552391396141,184.11269471538284,185.61800000000022,187.1233052846176,1.621938911762196,1.4307082186694053,186.09168724296458,0.6737192019961451,184.44,186.45,188.46,154847.0,0.36373105256423677,187.70333333333335
2022-07-12 09:35:00+00:00,188.27,190.21,188.27,189.37,555,189.332,268,0.950000000000017,75.81318821772841,0.32329631232875045,0.3828801348914976,-0.059583822562747135,84.67071119673575,61.4466203966734,2.262663354573924,362.24019658031773,74.8698184035803,7.462499999999807,186.08686596826558,18.21100316036567,51.71861150460402,15.698303810511842,183.55928627332574,185.7725000000002,187.98571372667467,2.3827140472077035,1.312732172370296,186.82866711861215,0.7641678304249917,184.44,187.325,190.21,155402.0,0.33639700070057804,188.26115776081429
2022-07-12 09:40:00+00:00,189.63,189.93,185.4,185.49,350,187.517,160,-3.8799999999999955,47.46567488410903,0.23111657910541794,0.23256032133453206,-0.0014437422291141144,67.54816328524934,71.65543856768697,0.21069692058348632,107.7311868214152,71.17591434854566,4.043999999999812,186.03002159033554,17.439043421690844,35.52099221110604,30.623910166287562,183.53209692938285,185.7450000000002,187.95790307061756,2.382732316474043,0.44238337788354776,186.82080086654952,1.0331558425374925,184.44,187.325,190.21,155052.0,0.25478215057668224,188.0205723204995
2022-07-12 09:45:00+00:00,185.89,185.9,180.12,180.12,784,182.588,478,-5.3700000000000045,30.47925642345041,-0.272113885147661,-0.2165361143348375,-0.05557777081282349,34.546504910456804,62.25512646414751,-2.742980561555064,-295.4561220950383,61.577715293626134,-0.8140000000001919,185.46716239125595,18.524403406042186,24.83383081313467,48.894345076833126,182.15493706459802,185.4520000000002,188.74906293540238,3.5557049105991605,-0.3085984563333467,186.2918109854479,1.3722161394991004,180.12,185.16500000000002,190.21,154268.0,0.07903626805386374,186.289773343188
2022-07-12 09:50:00+00:00,180.23,182.1,180.04,181.5,545,181.027,357,1.3799999999999955,36.74413215747883,-0.5531962843756162,-0.3980948108502341,-0.15510147352538203,10.851174175356768,37.64861412368785,-2.045442279669707,-298.933670703052,56.727264213136266,1.1174999999998079,185.08933740161254,19.561329381561645,22.262938787201517,44.23465177219016,181.52089030740882,185.2165000000002,188.91210969259157,3.9905836603017244,-0.002826368197201508,186.07321529370955,1.4213435581063076,180.04,185.125,190.21,154813.0,0.10277467854384326,185.4387552547934
2022-07-12 09:55:00+00:00,181.09,181.27,178.22,178.46,995,179.802,486,-3.039999999999992,30.272356400852246,-1.0096204286781472,-0.6836151641222121,-0.32600526455593504,5.4525389753127955,16.950072687042333,-3.8107044682800573,-300.35627160883575,47.899194017558436,-1.4210000000001628,184.4579719347923,21.14122892517273,18.906737363519756,45.93109665019085,180.1418071089306,184.8570000000002,189.5721928910698,5.101449110468726,-0.17833916318841186,185.47264512932603,1.5541047325272856,178.22,184.215,190.21,153818.0,-0.015169677790538268,184.00411603077407
2022-07-12 10:00:00+00:00,178.2,178.22,176.31,177.45,690,177.189,445,-1.0100000000000193,28.477732893554286,-1.4362818473917685,-0.8882212662686667,-0.5480605811231017,8.18635192495305,8.16335502520775,-4.370553998706628,-261.97414496090386,42.88530709066315,-1.967000000000212,183.79054603624067,23.1383805124277,17.088241953332503,50.05790961779628,178.75423230756732,184.44700000000017,190.13976769243303,6.172795103669723,-0.11455168891758849,184.78174310693188,1.5966686802039085,176.31,183.26,190.21,153128.0,-0.009356854632147792,183.0706800378174
2022-07-12 10:05:00+00:00,177.45,178.27,176.77,177.29,698,177.578,378,-0.1599999999999966,28.192601153794104,-1.7669563851600856,-0.975116643229587,-0.7918397419304986,5.751155539288676,6.4633488131850525,-4.364009062466289,-190.36359371334595,47.445343503139384,-1.6835000000001799,183.17144641374156,24.954807876070976,16.161223591895645,46.68423388989098,177.5758594079285,184.0450000000002,190.51414059207187,7.0299552740597955,-0.0220940791021647,184.08171406450123,1.589763774475058,176.31,183.26,190.21,152430.0,-0.027682171812075832,182.3735043190155
2022-07-12 10:10:00+00:00,177.4,177.97,176.48,176.95,708,177.295,400,-0.3400000000000034,27.561091232093332,-2.0330181297345575,-0.9929427102432471,-1.0400754194913104,6.618705035971505,6.852070833404622,-4.361690628040227,-156.90102635272316,43.03773345105395,-1.6085000000001628,182.57892770767094,26.72172476064014,15.074420313434489,44.853677481503496,176.49391861528744,183.6375000000002,190.78108138471293,7.780089997645077,0.03192246018842599,183.42327154135504,1.582637790583983,176.31,183.26,190.21,151722.0,-0.04677672039284056,181.78850888258174
2022-07-12 10:15:00+00:00,177.37,177.7,175.6,176.41,454,176.296,264,-0.539999999999992,26.54411048011354,-2.2613796888201705,-0.977043415463088,-1.2843362733570824,5.732941367645423,6.03426731430208,-4.7667890304469935,-139.26520143521742,41.48668259463391,-1.5855000000001667,181.99141078313085,28.601819506310783,13.678289238347826,44.580560997493365,175.43800032212437,183.19900000000018,190.959999677876,8.472753320570318,0.0626207781354828,182.61518590143862,1.6195922341136981,175.6,182.905,190.21,151268.0,-0.059268087388634344,181.43989160290369
2022-07-12 10:20:00+00:00,176.35,176.68,174.58,175.56,588,175.666,339,-0.8499999999999943,24.981520476690257,-2.482330999342281,-0.9583957807881589,-1.5239352185541222,5.472819330917804,5.941488578178457,-5.000000000000004,-133.066306575914,39.43548147264206,-1.772000000000162,181.3788954704517,30.60511770873424,12.437745910766935,44.94251007269083,174.33921382832762,182.72200000000018,191.10478617167274,9.175453608949722,0.07281506092793556,180.80519245715072,1.6539070745341478,174.58,182.395,190.21,150680.0,-0.05735708237512794,180.9753823582521
2022-07-12 10:25:00+00:00,175.64,176.6,175.38,176.0,247,176.019,155,0.4399999999999977,27.36515843657078,-2.5920526130067003,-0.8544939155620626,-1.7375586974446378,6.966411405434781,6.057390701332881,-5.070118662351675,-109.31963447094878,39.07475078254554,-0.8860000000001662,180.86661971136107,32.465323182413165,11.769897270989043,42.52930799929359,173.4737314560866,182.2620000000002,191.0502685439138,9.643555479379787,0.14372959424771983,179.41533325646614,1.6229137120674229,174.58,182.395,190.21,150927.0,-0.058537326026539854,180.8141235312104
2022-07-12 10:30:00+00:00,175.96,178.8,175.96,178.2,681,177.07,334,2.1999999999999886,37.97676495437935,-2.472979203621179,-0.588336404941233,-1.884642798679946,12.838558328001985,8.425929688118401,-5.424052648338817,-72.90451568424646,45.63225251121871,1.4714999999998213,180.61265592932668,32.39006830057096,19.563966977095806,37.48361291212365,173.06458221230383,181.9075000000002,190.75041778769656,9.722433421047901,0.29036896593346956,179.26572096347726,1.7098484469197501,174.58,182.395,190.21,151608.0,-0.01761761888135649,180.5551608116779
2022-07-12 10:35:00+00:00,178.07,178.28,176.3,176.3,358,177.203,257,-1.8999999999999773,33.43381748466301,-2.503072923292109,-0.4947440996897301,-2.008328823602379,14.416719982939092,11.407229905458829,-6.901832391614294,-75.77169875042144,37.35339697754554,-0.23150000000015325,180.20192679320033,32.320188767431766,17.963809718584944,34.41778912767511,172.44546801572542,181.4460000000002,190.44653198427497,9.920893251187419,0.2141280088226457,179.06760087551635,1.7291449864254815,174.58,182.395,190.21,151250.0,-0.05289825013932646,180.40671011149558
2022-07-12 10:40:00+00:00,176.25,176.82,175.06,175.32,315,175.797,237,-0.9800000000000182,31.35065329281865,-2.5763022145067396,-0.4543787127234884,-2.121923501783251,12.966517381104998,13.407265230682235,-5.4827753517709965,-86.51835253947878,27.534880679818357,-1.12700000000018,179.7369813843241,32.72207377981468,16.65944669467157,37.03443967067864,171.76439935439117,180.9340000000002,190.10360064560922,10.135851355310791,0.19387979820644988,178.49982171213233,1.7313489159665179,174.58,182.395,190.21,150935.0,-0.06608687315065945,180.24286885549992
2022-07-12 10:45:00+00:00,175.41,175.92,174.27,174.35,526,175.164,360,-0.9699999999999989,29.398166429416545,-2.6816949387973636,-0.44781714961129016,-2.2338777891860735,5.41660640498008,10.9332812563416,-3.2034199422607212,-91.19310317554421,20.36783504082604,-2.024500000000188,179.223935538198,33.36721695007387,15.521578695576508,37.775126742896845,171.0240067986372,180.3825000000002,189.74099320136318,10.376276192383385,0.1776991835009501,178.05315703462162,1.725538279111765,174.27,182.24,190.21,150409.0,-0.1039964192441249,179.94443521536468
2022-07-12 10:50:00+00:00,174.48,174.99,173.85,174.99,581,174.45,319,0.6400000000000148,32.39005246933206,-2.6826528288962947,-0.3590200317681771,-2.3236327971281177,4.901973853648275,7.76169921324466,-3.586776859504126,-87.28007229043703,19.862409569151314,-1.3370000000001596,178.82070358217914,34.107474816032806,14.77091683009257,37.73000352068773,170.49537716504685,179.88100000000017,189.2666228349535,10.435368754847167,0.2394419056673885,177.89288796745984,1.6837141163180687,173.85,182.03,190.21,150990.0,-0.042343630372059536,179.63732989826926
2022-07-12 10:55:00+00:00,175.11,176.4,174.97,175.96,517,175.592,277,0.9699999999999989,36.76396545502191,-2.5754528530034975,-0.20145604470030376,-2.3739968083031937,11.849064723963808,7.389214994197597,-1.4008741454667684,-63.95421592264726,27.090852715538773,-0.3075000000002035,178.5482556219716,33.672840986011124,19.91184364276223,35.41620091997289,170.221359511162,179.4170000000002,188.6126404888384,10.250578806733124,0.3120304940043953,177.85169377527646,1.6655916794382073,173.85,182.03,190.21,151507.0,-0.023306108391932,179.44919125270997
2022-07-12 11:00:00+00:00,176.04,176.75,175.52,175.93,387,176.13,247,-0.030000000000001137,36.684919197895695,-2.464507540232745,-0.07240858554364094,-2.392098954689104,21.02289450069975,12.591311026104153,-0.8565793181177672,-55.18418432655315,32.673833442854296,-0.3670000000001892,178.2988979436886,33.009677232632875,20.371074243612554,33.51249450946564,170.00636383509155,178.97350000000017,187.9406361649088,10.02063005406791,0.33029698980648975,177.819698873711,1.6344779880497633,173.85,182.03,190.21,151120.0,-0.027378088009960732,179.33014459803564
2022-07-12 11:05:00+00:00,175.82,177.1,175.41,177.1,221,176.436,134,1.1699999999999875,41.928979863398254,-2.2561656850393206,0.10874661571982669,-2.3649123007591473,39.754889415267165,24.208949546643783,-0.10716904506740121,-43.06797357488973,39.55090388662383,0.737499999999784,178.18471718714682,32.13033153294122,20.396049358596407,31.043421890970805,170.06363973039976,178.55850000000015,187.05336026960055,9.514932383056967,0.41415397347855576,177.8116959603689,1.6384438460462085,173.85,182.03,190.21,151341.0,-0.08438621428897859,179.27510683189206
2022-07-12 11:10:00+00:00,176.98,177.94,176.98,177.16,234,177.424,175,0.060000000000002274,42.1933960694705,-2.062437272166534,0.24198002287409093,-2.3044172950406248,53.51919917957681,38.098994365181454,0.11867759254027277,-20.72112732561088,45.94720996612753,0.7564999999997895,178.0871250740852,30.69989067859473,23.29005017800277,29.70460819176342,170.79577090787404,177.99550000000016,185.19522909212628,8.089787766686364,0.44197698348720516,177.79342320022002,1.5899835713286226,173.85,182.03,190.21,151575.0,-0.19870863146891984,179.23597182196605
2022-07-12 11:15:00+00:00,177.16,177.16,176.07,176.1,195,176.447,123,-1.0600000000000023,38.82959165766239,-1.9717105980107306,0.26616535762391536,-2.237875955634646,59.326599326599506,50.86689597381471,-0.17572699960319849,-39.271972677357994,38.135202583563675,-0.27450000000021646,177.89787506702947,29.853189082820137,22.123395588865538,32.39865931523884,172.34021635084358,177.33200000000016,182.32378364915675,5.629873513135343,0.37659721588611633,177.78499459200324,1.554270459090864,173.85,181.89,189.93,151380.0,-0.23148435170652695,179.18921203274374
2022-07-12 11:20:00+00:00,176.09,176.99,176.03,176.57,350,176.464,155,0.46999999999999886,41.072845397588296,-1.84066593195692,0.31776801894218076,-2.158433950899101,55.75757575757594,56.2011247545843,0.5753018910913621,-27.03855339474607,46.77708535444186,0.1329999999997824,177.77141077493144,29.087937471005958,21.119949237865185,31.118146570670046,173.5802813186871,176.88600000000017,180.19171868131323,3.73768266715632,0.4522040393536067,177.74408901977375,1.5118225691558027,173.85,179.875,185.9,151730.0,-0.19377909905298404,179.1116258197177
2022-07-12 11:25:00+00:00,176.55,177.71,176.4,176.97,446,176.948,162,0.4000000000000057,42.98905100991075,-1.6851105277044383,0.37865873855573007,-2.0637692662601683,54.47811447811468,56.520763187430255,0.5511363636363731,14.38157060739405,54.77290833010604,0.42999999999977945,177.69508593922367,27.81965653783957,23.234694271317043,29.17360506113467,173.77245348480892,176.72850000000017,179.6845465151914,3.345296899131995,0.5408484776472144,177.73213182354883,1.4974066713589598,173.85,177.975,182.1,152176.0,-0.1259252779843047,179.03688769222524
2022-07-12 11:30:00+00:00,177.0,177.75,176.86,177.56,415,177.281,300,0.5900000000000034,45.789249151821835,-1.4969675696410434,0.4534413572953,-1.9504089269363434,64.30976430976453,58.181818181818606,-0.3591470258136886,63.97035016292679,64.08518059268562,0.8609999999997626,177.68222061167856,26.610909396352586,22.41534651282805,27.89810187866471,174.48997826365311,176.53150000000016,178.57302173634721,2.312926289469073,0.751895432139792,177.71896297994496,1.4540204805476047,173.85,177.56,181.27,152591.0,-0.1265587954961284,178.98372922662102
2022-07-12 11:35:00+00:00,177.59,177.67,176.22,176.77,165,177.012,119,-0.789999999999992,42.76069716377241,-1.3955226017037319,0.4439090601860891,-1.839431661889821,65.65656565656597,61.48148148148194,0.26659103800339423,37.98081581242102,60.47516143340725,-0.06950000000020395,177.59534245818537,25.889793723755297,20.818362076355207,29.055110734092374,174.6012470371271,176.44700000000017,178.29275296287324,2.0921330063679884,0.5874981664656416,177.63337988143317,1.4537333033656321,173.85,176.325,178.8,152426.0,-0.04753208063777736,178.9571576306763
2022-07-12 11:40:00+00:00,177.0,177.12,175.78,176.0,189,176.508,101,-0.7700000000000102,39.984731963741524,-1.3615640359214751,0.38229410077467674,-1.7438581366961519,60.824041772123415,63.59679057948485,0.3878621948437244,-14.448924731183988,52.59863073746571,-0.9305000000002224,177.44340508121533,25.486147878447607,19.439971396564033,29.305432811804017,174.57879985800977,176.37450000000018,178.1702001419906,2.0362355578503775,0.3957231245788411,177.59109446824536,1.4456094959823729,173.85,176.325,178.8,152237.0,-0.08190293167982643,178.9191436429238
2022-07-12 11:45:00+00:00,176.11,176.49,175.81,176.34,148,176.188,103,0.3400000000000034,41.78194599285359,-1.292319415597234,0.3612309768791344,-1.6535503924763684,56.13427532196585,60.87162758355196,1.1413822770289794,-17.859508731017364,54.97306517678988,-0.6590000000002476,177.33831888300435,25.111333879233324,18.761122091521603,28.282078801016898,174.58111226020574,176.32700000000017,178.0728877397946,1.9802840628995273,0.5037230343347749,177.57735342525933,1.3909231034122038,173.85,176.325,178.8,152385.0,-0.04931877591770539,178.88916685380642
2022-07-12 11:50:00+00:00,176.43,176.46,175.76,175.76,134,176.189,93,-0.5800000000000125,39.603221457341995,-1.269608451917577,0.307153552447033,-1.57676200436461,52.03739782655527,56.3319049735484,0.440025144293954,-36.180081855389574,57.17320934704189,-1.278500000000264,177.18800279890868,24.79658472203078,18.061900218276882,27.494225809354287,174.5295025892163,176.2675000000002,178.00549741078413,1.9719998420399867,0.353998631743843,177.565445308374,1.3415714531684764,173.85,176.325,178.8,152251.0,-0.03546990100476592,178.86040811284866
2022-07-12 11:55:00+00:00,175.7,177.0,175.6,177.0,143,176.336,89,1.240000000000009,46.077109705434864,-1.1384291105512716,0.3506663150506708,-1.4890954256019424,61.532192339038694,56.56795516252015,0.5910434189588587,23.024995438787556,65.89116206843269,-0.05300000000025307,177.1700977704412,23.955624954196125,19.585928140371472,25.451176983056328,174.53053347047626,176.2970000000002,178.06346652952413,2.0039666353073926,0.698984806179504,177.5623427278068,1.3457449207993,173.85,176.325,178.8,152394.0,-0.0010049464201262466,178.83600420455656
2022-07-12 12:00:00+00:00,177.09,177.38,176.75,176.87,152,177.077,100,-0.12999999999999545,45.52615142728001,-1.0330500925514627,0.3648362664403837,-1.3978863589918464,62.56314846371936,58.71091287643799,0.5343034161314097,67.47398437210519,77.54007428183036,-0.24200000000024602,177.14151703039917,22.80329236715793,21.001724703416986,24.566513751105948,174.6131358298204,176.3625000000002,178.11186417018,1.9838278207439797,0.6450527021905429,177.55649170693846,1.2946202835993497,173.85,176.325,178.8,152242.0,-0.009645389070721848,178.81576394932793
2022-07-12 12:05:00+00:00,176.77,177.46,176.72,176.82,146,177.159,83,-0.05000000000001137,45.30178383760066,-0.9427041372233589,0.36414577741479004,-1.306849914638149,65.57380139464442,63.22304739913437,-0.15810276679841806,61.84765711747886,73.90654738114131,-0.318500000000256,177.11089636083736,21.65375986283932,20.57251303890852,23.531843615591008,174.65160645302774,176.4035000000002,178.15539354697268,1.9862344533668166,0.618871377978291,177.54092098483346,1.2550045490565398,173.85,176.325,178.8,152096.0,-0.027345516813788856,178.79673843356778
2022-07-12 12:10:00+00:00,176.7,177.86,176.7,177.62,123,177.416,92,0.8000000000000114,49.58312442533167,-0.7973595381802738,0.4075923011663001,-1.204951839346574,69.01868930854484,65.71854638896976,0.25965229171371895,108.85122410546238,71.56163478004011,0.5059999999997444,177.15938242170998,20.184942374493758,21.49587957791055,21.969792329873638,174.7263922972374,176.3745000000002,178.02260770276303,1.8688729978118295,0.8778575871928433,177.54336034629588,1.2482185098382172,173.85,176.065,178.28,152219.0,-0.0859023264278863,178.7844585141448
2022-07-12 12:15:00+00:00,177.69,177.8,176.94,177.55,177,177.46,127,-0.06999999999999318,49.22009502433741,-0.6799828917712603,0.4199751580602509,-1.0999580498315111,75.47211242863476,70.0215343772749,0.8233957978421413,106.75339582934714,71.13548588316178,0.48449999999974125,177.19658409583283,18.821040421030023,20.41396766455066,20.864027852100943,174.71192492919542,176.4370000000002,178.162075070805,1.9554572689456176,0.8225946565561804,177.54347199473298,1.2204886162783455,173.85,175.89499999999998,177.94,152042.0,-0.011038073701003962,178.7676158025385
2022-07-12 12:20:00+00:00,177.59,177.98,177.1,177.38,142,177.458,72,-0.17000000000001592,48.29529402923102,-0.5938332925417171,0.40489980583183516,-0.9987330983735523,81.82500931861615,75.43860368526548,0.45874157557910245,103.28535925936525,70.17829629996606,0.3219999999997185,177.21405227718208,17.5919456929846,20.416099977018984,19.767649100650452,174.84832627262313,176.54000000000022,178.2316737273773,1.9164764103059833,0.7482748258147212,177.5422500767771,1.196168000829892,173.85,175.915,177.98,151900.0,0.02019655211891525,178.75496313299945
2022-07-12 12:25:00+00:00,177.5,177.73,177.31,177.53,89,177.483,55,0.15000000000000568,49.20223180919494,-0.5076040248542881,0.3929032588154113,-0.9005072836696995,79.73856209150402,79.01189461291854,0.316437814318804,98.41453982984972,76.28053359598161,0.4519999999997424,177.24414253649806,16.450643445513847,19.87917679663765,19.247779535173667,175.28569323928312,176.69900000000024,178.11230676071736,1.5996771466925315,0.7939913764999282,177.54189211215223,1.1407274293420417,173.85,175.915,177.98,151989.0,0.11871450284721934,178.74738518262473
2022-07-12 12:30:00+00:00,177.57,177.85,177.19,177.8,123,177.498,58,0.27000000000001023,50.87266018007093,-0.4127223590039648,0.39022793973258774,-0.8029502987365525,82.77310924369833,81.44556021793973,0.1351655778328409,104.39639281653804,74.09250663708785,0.7094999999997356,177.29708134254585,15.39086278714815,19.03213244638611,18.427638788052104,175.5838013897065,176.8395000000002,178.09519861029392,1.4201562550150895,0.8824564239085754,177.5734643327117,1.10638975581761,174.97,176.475,177.98,152112.0,0.024794324614943707,178.7378233251074
2022-07-12 12:35:00+00:00,177.77,177.99,177.64,177.78,100,177.837,53,-0.020000000000010232,50.73955932926366,-0.33527692440324586,0.37413869946664535,-0.7094156238698912,88.24760029534896,83.58642387685067,0.5713639192170605,120.89667137752404,69.82972668986181,0.6479999999997119,177.34307359563672,14.584763213934197,19.530246907592502,17.989870219419867,175.67915712137224,176.93050000000022,178.1818428786282,1.4145021673798228,0.8394353436250833,177.5937866812431,1.0523619161163535,175.41,176.7,177.99,152012.0,-0.02632284147520639,178.7314610566449
2022-07-12 12:40:00+00:00,177.78,177.88,177.16,177.3,86,177.551,48,-0.47999999999998977,47.52574181541778,-0.3090700804920914,0.3202764347022399,-0.6293465151943313,84.92669034140918,85.31579996015239,0.7386363636363802,66.43596917488424,59.343663488764356,0.18249999999972033,177.33897134843323,13.885648989029429,18.55378236215363,20.42359090616665,175.82673893699243,176.99900000000025,178.17126106300807,1.3245962553549138,0.6283843716635291,177.56005056215042,1.0286217792508996,175.41,176.7,177.99,151926.0,-0.008185925339577661,178.7239822210189
2022-07-12 12:45:00+00:00,177.34,178.18,177.29,177.89,183,177.869,106,0.589999999999975,51.585027948548536,-0.2379499597014103,0.31311724439433675,-0.551067204095747,83.70092871893019,85.62507311856301,0.8789837813315104,104.39350525310535,68.98683832961929,0.788999999999703,177.39145026763006,12.958567670860525,19.499446019734393,19.149092942547288,175.80371621332395,177.03850000000025,178.27328378667656,1.3949324996272576,0.8447972062751709,177.58249633452732,1.018720223590122,175.6,176.89,178.18,152109.0,-0.0503168055880291,178.71251409596397
2022-07-12 12:50:00+00:00,177.79,177.86,176.84,177.45,105,177.396,78,-0.4399999999999977,48.56761020441393,-0.21461710199130835,0.269160081683551,-0.48377718367485933,77.1982744640135,81.94196450811785,0.9615384615384581,46.32606883411831,72.34281727398444,0.36149999999969396,177.39702643261768,12.550678039737171,18.067003671883267,20.890702147663408,175.8060982396998,177.05300000000025,178.2999017603007,1.4085067864429954,0.6591945783700203,177.57823201941738,1.0209544933336836,175.6,176.89,178.18,152004.0,-0.005911552923048445,178.70324812995176
2022-07-12 12:55:00+00:00,177.54,177.62,177.28,177.28,61,177.435,50,-0.1699999999999875,47.41363636729513,-0.20745184763734414,0.22106026883001217,-0.4285121164673563,75.19379844961229,78.69766721085222,0.15819209039547033,42.69049391908596,79.96395643036074,0.23599999999970578,177.38588105808267,12.171923382265486,17.61574030526098,20.368910667821673,175.9417419088759,177.11200000000025,178.2822580911246,1.3214893300559387,0.5717790380061986,177.57132615899016,0.9723148866669922,175.6,176.89,178.18,151943.0,0.029312464032428365,178.6979644691309
2022-07-12 13:00:00+00:00,177.27,178.2,176.9,177.1,136,177.611,72,-0.18000000000000682,46.162942615663404,-0.21383289510774262,0.17174337708769094,-0.38557627219543356,64.83800437288828,72.41002576217159,0.13003901170349774,39.20799330404205,88.20835988010019,0.102999999999696,177.35865429064623,11.610440862360859,20.13362424456205,18.469383679892516,175.99483440208428,177.13850000000025,178.28216559791622,1.2912671134913845,0.4831681568150642,177.55470461785475,0.9957209661907773,175.6,176.89999999999998,178.2,151807.0,-0.011028013703064306,178.68639600672827
2022-07-12 13:05:00+00:00,176.8,176.87,176.15,176.48,90,176.421,54,-0.6200000000000045,42.04857696112217,-0.2658541386232116,0.09577770685777753,-0.36163184548098914,46.30204924589512,62.1112840227988,-0.19228594050446635,-91.12377057162198,82.09758970057105,-0.46100000000032537,177.2749729296323,11.445547588699174,18.757027860013054,22.60444521318691,175.93645339802273,177.11400000000026,178.29154660197779,1.3297047121938677,0.2307962169244275,177.47459164155867,0.9924551828914352,175.6,176.89999999999998,178.2,151717.0,0.004951308525051957,178.67357591156863
2022-07-12 13:10:00+00:00,176.45,176.72,176.1,176.59,85,176.428,43,0.11000000000001364,43.018921015131625,-0.2948069175754995,0.05345994232439172,-0.3482668598998912,32.37440066708393,47.83815142862269,-0.5798896520662122,-84.35393031028498,75.65992836413284,-0.2655000000002872,177.20973741252445,11.352569097036033,17.896990267083904,21.93776786407694,175.88552584781576,177.06550000000027,178.24547415218478,1.3328109114248814,0.2985125355839522,177.4311866969849,0.965851241256333,175.6,176.89999999999998,178.2,151802.0,-0.06754392556152092,178.66144011057835
2022-07-12 13:15:00+00:00,176.55,176.78,176.44,176.62,102,176.658,63,0.030000000000001137,43.29777381350463,-0.31173793336350286,0.029223141229110683,-0.34096107459261354,21.397599690283098,33.35801653442096,-0.5237961137707692,-60.66722736192352,77.203196726585,-0.133000000000294,177.15357194466498,11.172973324583136,17.890400917284513,21.35938675196614,175.86873804407332,177.05800000000028,178.24726195592723,1.3433586236453028,0.3158521771349862,177.3793383297534,0.9211475811665952,175.6,176.89999999999998,178.2,151904.0,-0.0510076014181193,178.64799347751458
2022-07-12 13:20:00+00:00,176.49,176.77,176.25,176.4,123,176.38,44,-0.21999999999999886,41.68665526107759,-0.3390002627317017,0.0015686494887294788,-0.3405689122204312,20.793650793651683,24.855217050339814,-0.5524861878453025,-82.25568552121302,69.55130210155767,-0.24200000000027444,177.08180318803022,11.259204299416893,17.14585757065005,21.991093061545403,175.94863557704764,177.07800000000026,178.20736442295288,1.2755558826648343,0.19983116776970694,177.2529266881384,0.8924941825118392,175.6,176.89999999999998,178.2,151781.0,-0.021785650733719894,178.63091172275796
2022-07-12 13:25:00+00:00,176.47,176.7,176.4,176.59,76,176.558,53,0.18999999999999773,43.637261551747144,-0.34133969157880983,-0.0006166234867029385,-0.3407230680921069,20.79365079365168,20.994967092529063,-0.5294879738635738,-75.29109222086777,67.49260289922312,0.013999999999725787,177.0349647891702,11.339275918905383,16.7136971039965,21.43680868116145,175.98889253823597,177.09050000000028,178.19210746176458,1.2441180772139682,0.27283196720604724,177.19286315360546,0.8501731694752781,175.6,176.89999999999998,178.2,151857.0,-0.04872495314916745,178.62092532570705
2022-07-12 13:30:00+00:00,176.6,176.75,176.46,176.59,33,176.6,27,0.0,43.637261551747144,-0.33928266641251525,0.0011523213436733237,-0.3404349877561886,20.317460317461183,20.634920634921755,-0.6805399325084394,-80.11488947017241,64.93898769891229,0.12549999999973238,176.99258719020162,11.319555982372371,16.727188944117213,20.888709859668726,176.18189263774926,177.1320000000003,178.08210736225132,1.0727676108789268,0.21476907687771304,177.16036603187928,0.8101608002270434,175.6,176.89999999999998,178.2,151857.0,0.006512403610607397,178.6166958396753
2022-07-12 13:35:00+00:00,176.4,177.06,176.37,176.71,73,176.758,54,0.12000000000000455,44.985224712505335,-0.3242319183031839,0.012962455562403774,-0.33719437386558765,25.23809523809615,22.116402116403247,-0.6018674766565368,-65.559142324749,64.52191821357427,0.3579999999997483,176.96567412446814,10.725540981107658,18.46111185240546,19.604349345215866,176.15106583265612,177.1175000000003,178.08393416734447,1.0912915633341413,0.2891734306537817,177.08608532813375,0.8015778859251116,176.1,177.14999999999998,178.2,151930.0,-0.058613266576125644,178.6079245838857
2022-07-12 13:40:00+00:00,176.72,176.89,176.41,176.54,82,176.656,36,-0.17000000000001592,43.401628967119805,-0.32230632456165154,0.011910439443148901,-0.33421676400480044,24.44444444444518,23.333333333334412,-0.42865200225606914,-74.51832970987647,57.29003310699954,0.27949999999972874,176.92513373166165,10.173955622790423,17.648183682714983,18.74107913925032,176.10734211128374,177.10100000000028,178.09465788871682,1.1221369599454993,0.21770968339771984,177.01243147644698,0.77860803693046,176.1,177.14999999999998,178.2,151848.0,-0.03406573678615957,178.5976528711089
2022-07-12 13:45:00+00:00,176.5,176.72,176.26,176.57,85,176.557,53,0.030000000000001137,43.777760367265614,-0.31473149955547797,0.015588211559457998,-0.33031971111493597,24.126984126984695,24.603174603175585,-0.7420315925571908,-80.57157004916505,50.359697961217506,0.401999999999731,176.8913114715034,9.932881196652714,16.881009445854417,19.34391047343445,176.0749266184504,177.0885000000003,178.10207338155018,1.1447083029670337,0.2442217754340364,176.9669790615761,0.7558503200068563,176.1,177.14999999999998,178.2,151933.0,0.030557092523331993,178.58660315675496
2022-07-12 13:50:00+00:00,176.56,176.78,176.46,176.73,62,176.63,43,0.1599999999999966,45.84484781929322,-0.29244659107990856,0.030298496028021926,-0.3227450871079305,24.444444444444724,24.33862433862511,-0.4057480980557915,-54.84171322160077,56.08238374932122,0.6094999999997128,176.87594847421735,9.582569091708281,16.93995620169567,18.733816021558926,176.04970829240938,177.0440000000003,178.0382917075912,1.1232142378063263,0.34209865293903524,176.95754309133497,0.7247181542920804,176.1,177.14999999999998,178.2,151995.0,0.016839027132401638,178.5791572287907
2022-07-12 13:55:00+00:00,176.76,176.86,176.58,176.61,74,176.707,62,-0.11999999999997613,44.522705511058106,-0.2812268298403069,0.03321460581409885,-0.31444143565440574,25.55555555555618,24.708994708995444,-0.37793321299638416,-46.33676394567034,52.00947109099129,0.561999999999756,176.8506200481014,9.082861275918205,17.275663805429872,18.19312054591494,176.0140228895024,176.9970000000003,177.9799771104982,1.110727425321217,0.3031490276491479,176.9514336775056,0.6929525718426461,176.1,177.14999999999998,178.2,151921.0,-0.05148634491159959,178.57046725305585
2022-07-12 14:00:00+00:00,176.68,176.68,176.26,176.26,80,176.423,45,-0.35000000000002274,40.8245860292044,-0.29715178237520945,0.013831722623357023,-0.3109835049985665,20.634920634921208,23.544973544974283,-0.4743083003952542,-79.29285748139637,53.15268990231856,0.3219999999997185,176.79437051971078,9.252271255379398,16.50609616436952,20.776690628883145,175.9246358921398,176.94100000000032,177.95736410786083,1.1488169591677555,0.16498226632881707,176.92167096027566,0.6734559595681725,176.1,177.14999999999998,178.2,151841.0,-0.06856198871471451,178.55976475180805
2022-07-12 14:05:00+00:00,176.35,176.35,175.57,175.82,119,175.854,80,-0.4399999999999977,36.69782746400105,-0.3413419670407336,-0.024286769633733718,-0.3170551974069999,13.803488442272334,19.99798821091682,-0.3739800543970939,-137.10776817573296,45.63490642737081,0.036499999999733745,176.70157332735738,10.513256268322893,15.155823176683581,26.313615943867696,175.76660193324176,176.8555000000003,177.94439806675882,1.2313985901015572,0.024519313785353332,176.80013897913753,0.681066248170446,175.57,176.885,178.2,151722.0,-0.09246996757233251,178.5404950131555
2022-07-12 14:10:00+00:00,175.68,175.99,175.62,175.75,136,175.816,81,-0.06999999999999318,36.073085597186704,-0.3776580152312192,-0.04848225425937547,-0.32917576097184376,9.735095984617931,14.724501687270736,-0.4756781244691144,-148.07953563048284,34.471246240297724,0.1319999999997492,176.61094729618048,11.684170923198996,14.547872293875946,25.258088582770835,175.6531436458417,176.7530000000003,177.8528563541589,1.244512233635172,0.04403136545607716,176.7045352185925,0.658847230443986,175.57,176.885,178.2,151586.0,-0.16840542987674528,178.51776786617313
2022-07-12 14:15:00+00:00,175.69,175.76,175.36,175.56,211,175.603,189,-0.18999999999999773,34.36309855853114,-0.41696365965131577,-0.07023031894357762,-0.34673334070773815,11.116982072386222,11.551855499759073,-0.6001585324425296,-181.48238681115308,31.385713614068866,0.0694999999997492,176.51085707749664,13.141390495144595,13.898776941621664,27.03128877792823,175.5310976641493,176.64200000000028,177.75290233585125,1.2578009033536353,0.013008495399619697,176.48254606757365,0.6403581425551282,175.36,176.78,178.2,151375.0,-0.14907825569277153,178.48037487517476
2022-07-12 14:20:00+00:00,175.55,175.98,175.39,175.98,83,175.641,65,0.4199999999999875,41.01893318265522,-0.40950268408698776,-0.05021547470339971,-0.35928720938358805,20.10527701013279,13.652451689045895,-0.23809523809524835,-136.63422203413583,37.62331854528584,0.6389999999997542,176.4602992605922,13.922297703927882,15.446758359150389,25.242272954819022,175.47248923893463,176.57600000000028,177.67951076106593,1.249898922917778,0.22995279202137708,176.4531243339381,0.6367611323726193,175.36,176.78,178.2,151458.0,-0.08149030132135268,178.46702875653332
2022-07-12 14:25:00+00:00,175.93,176.02,175.55,175.66,92,175.715,63,-0.3199999999999932,37.868180855966834,-0.4245175586837604,-0.05218427944013787,-0.37233327924362253,21.960784313724943,17.727681132081567,-0.5266436378050909,-131.5092674315982,30.22543648794397,0.48399999999975307,176.38408028339293,14.543412591845353,15.074099961578352,23.886075987736614,175.46926183765493,176.46450000000027,177.45973816234562,1.1279754991461095,0.09582538610435878,176.35979015653584,0.6248496229174322,175.36,176.78,178.2,151366.0,-0.14443231424940084,178.45217076786244
2022-07-12 14:30:00+00:00,175.74,175.74,175.2,175.2,116,175.419,75,-0.46000000000000796,33.843779404837946,-0.46813869908081074,-0.07664433586975056,-0.3914943632110602,18.039215686274158,20.03509233671088,-0.7871340393000859,-161.47460025093108,30.402320585568397,0.20249999999975898,176.2713107325936,15.670571371998431,14.13447493513115,26.437317348804175,175.31980621983533,176.35200000000026,177.3841937801652,1.1706062649302869,-0.05803475187391475,176.19257699753615,0.6187889355661885,175.2,176.7,178.2,151250.0,-0.21478118336736177,178.4311842647665
2022-07-12 14:35:00+00:00,175.22,175.48,175.22,175.45,104,175.369,94,0.25,37.71776417698523,-0.47703687233686765,-0.06843400730064597,-0.4086028650362217,10.362639679527728,16.787546559842525,-0.713032652368295,-135.06584024095807,31.814622818824095,0.6364999999997281,176.19309066282278,16.717218810712,13.659038703395279,25.548054847352493,175.2493526319939,176.26050000000026,177.27164736800663,1.147332916911459,0.09921766814351501,176.12254008251568,0.5945897258828895,175.2,176.7,178.2,151354.0,-0.13820850707542004,178.41263135303873
2022-07-12 14:40:00+00:00,175.44,175.44,175.08,175.25,89,175.23,68,-0.19999999999998863,35.906288889388414,-0.4945264739210984,-0.06873888710790138,-0.425787586813197,7.342239600304218,11.914698322035617,-0.7307125863826869,-132.81100249185258,28.201880854814515,0.6139999999997485,176.10327250445872,17.90886493661359,13.035081610854343,26.109463115475737,175.14259081346586,176.16800000000026,177.19340918653467,1.1641265003115233,0.052373817176904064,175.9961880142173,0.5785476026055385,175.08,176.07,177.06,151265.0,-0.09501602567757873,178.39627634796784
2022-07-12 14:45:00+00:00,175.25,175.58,175.19,175.53,450,175.358,194,0.28000000000000114,40.23395465448917,-0.48025734155638133,-0.04357580379454745,-0.4366815377618339,15.629532417983688,11.111470565938793,-0.5890015291385775,-94.3124794689733,43.332654565166145,1.0409999999997694,176.0486751230817,18.582852609881467,14.162143200877773,24.822326513325603,175.06960561910012,176.12050000000028,177.17139438090044,1.1933811008941708,0.21904883557638144,175.95891868872135,0.5650799167051439,175.08,176.07,177.06,151715.0,0.07039986612871761,178.32062244666363
2022-07-12 14:50:00+00:00,175.43,175.43,175.03,175.14,146,175.163,94,-0.3900000000000148,36.53376500960811,-0.494715914871108,-0.04642750168741927,-0.4482884131836887,13.15288866688173,12.041553561723461,-0.8996774741130587,-110.79751977763365,41.8507712587017,0.7749999999997499,175.96213463516915,19.48330060874272,13.259640463484294,25.279733974749814,174.93825047878627,176.04800000000026,177.15774952121424,1.2607351645164764,0.09089867459145838,175.89107435073967,0.560431351226205,175.03,176.04500000000002,177.06,151569.0,0.019308585930278833,178.29498311761395
2022-07-12 14:55:00+00:00,175.16,175.16,174.36,174.42,320,174.624,176,-0.7199999999999989,30.886342097448825,-0.5578419661590317,-0.08764284238027437,-0.47019912377875733,11.090935804928714,13.291118963264958,-1.2400203838967339,-158.91379448863438,37.16794292817494,0.12249999999974648,175.81526466991494,21.266312766851012,11.94771525758257,31.06485431836342,174.654339608843,175.93800000000027,177.22166039115754,1.4592190330198904,-0.09127788411066777,175.74046087809685,0.5775433975671892,174.36,175.71,177.06,151249.0,-0.0911883881232857,178.2304468398747
2022-07-12 15:00:00+00:00,174.39,174.44,173.2,173.31,480,173.789,250,-1.1099999999999852,24.57843518430999,-0.6894895337930791,-0.17543232801145736,-0.5140572057816217,3.8054644808741362,9.349762984228441,-1.6736639055940028,-232.1897387976678,28.519173809411686,-0.9285000000002412,175.57666803468496,23.970647299355328,10.254178649453518,39.9216229878641,174.08323796141408,175.78350000000026,177.48376203858643,1.934495602358779,-0.22738788018141487,175.34562954864205,0.6248617263123906,173.2,175.13,177.06,150769.0,-0.19776550718166525,178.1120507987794
2022-07-12 15:05:00+00:00,173.35,173.55,173.03,173.28,345,173.287,187,-0.030000000000001137,24.433196586654365,-0.7871679467964725,-0.2184885928118806,-0.5686793539845919,4.084926516455922,6.327108934086506,-1.4446593106586247,-221.43445745292928,23.070958009004254,-0.639500000000254,175.35793774566733,26.59870835458215,9.637257672135254,39.486686518553014,173.64195749036932,175.61800000000025,177.59404250963118,2.2503872150131836,-0.0915864635009609,175.0266570236774,0.6173716030043633,173.03,175.04500000000002,177.06,150424.0,-0.19158216630243632,178.02403824125474
2022-07-12 15:10:00+00:00,173.25,174.04,173.25,174.04,454,173.549,265,0.7599999999999909,34.92435239692947,-0.7940992624339458,-0.18033592675948307,-0.6137633356744627,13.425488765452185,7.105293254260996,-0.9729729729729741,-151.67011206615092,34.71352781926513,0.31049999999973465,175.23241986512758,27.769656580282042,14.331831240363977,35.948224526807905,173.45364482600039,175.49050000000025,177.52735517400012,2.3213281334315705,0.14393639309371067,174.92374476649556,0.6297022027897654,173.03,175.04500000000002,177.06,150878.0,-0.04215981553409591,177.92448190407353
2022-07-12 15:15:00+00:00,174.02,174.15,173.58,173.72,404,173.776,246,-0.3199999999999932,32.85598426872255,-0.816007281666316,-0.16179515679348255,-0.6542121248728334,20.11597496413494,12.542130082014596,-1.0480747322852646,-130.01683290903154,43.58695474572043,0.1529999999997358,175.08837987797259,28.59110878734743,14.655131218081172,33.608093536108335,173.24603556118274,175.34100000000024,177.43596443881773,2.389588788494985,0.11311992462382583,174.7981893931307,0.6254377597333531,173.03,174.95999999999998,176.89,150474.0,-0.09061632359433554,177.84055142534433
2022-07-12 15:20:00+00:00,173.67,173.67,173.1,173.24,305,173.387,208,-0.47999999999998977,29.987118951736075,-0.8621630542082812,-0.16636074346835827,-0.6958023107399229,20.174007065049793,17.905156931545886,-1.5569951130810167,-142.60256337081262,41.57535445004838,-0.3165000000002749,174.91234369911805,29.826662560040162,13.616792476213774,36.71218924590612,172.96799275365547,175.17600000000024,177.38400724634502,2.5209015462674964,0.061595641679807626,174.63413654477472,0.6250493483238282,173.03,174.945,176.86,150169.0,-0.11405426946716533,177.77213401069164
2022-07-12 15:25:00+00:00,173.14,173.5,173.0,173.0,349,173.301,261,-0.2400000000000091,28.640540751442416,-0.9076450634168793,-0.16947420214156517,-0.7381708612753142,10.033444816053878,16.774475615079783,-1.5142889673232407,-130.01651479980234,40.08123694753326,-0.4965000000002817,174.73021572777347,31.066217719209014,12.827471911958892,35.74343873666859,172.69398203829252,174.99750000000023,177.30101796170794,2.632629565231171,0.06642404504643325,174.38535165843263,0.6161172520149832,173.0,174.93,176.86,149820.0,-0.19290805771155686,177.6934485403306
2022-07-12 15:30:00+00:00,173.04,173.37,172.9,173.05,771,173.063,388,0.05000000000001137,29.35230842348804,-0.9289469787407825,-0.15262089397237466,-0.7763260847684078,3.9437012263103957,11.383717702471605,-1.2271689497716731,-115.66706124775575,31.996261001256165,-0.38000000000025125,174.57019518227125,32.31178318645781,12.116475445382802,34.941575803706264,172.50503492556706,174.81350000000026,177.12196507443346,2.641060415166103,0.11803623985230909,174.2055276350414,0.6056803054424843,172.9,174.88,176.86,150591.0,-0.2289309764923617,177.52662106488035
2022-07-12 15:35:00+00:00,173.03,173.12,172.91,173.06,599,173.009,373,0.009999999999990905,29.50375775310957,-0.9342525023849646,-0.12634113409324543,-0.8079113682917192,3.480498374864922,5.819214805743314,-1.3622114562553356,-106.68086639881069,28.73129035104286,-0.2885000000002833,174.426367069674,33.46837969176026,11.801716791858997,34.033872618770125,172.36169659018796,174.63600000000025,176.91030340981254,2.6046215096684384,0.15352028379311003,173.99725862305414,0.5774174264823075,172.9,174.79000000000002,176.68,151190.0,-0.1519725640537059,177.40305011393005
2022-07-12 15:40:00+00:00,173.08,173.42,172.97,173.32,688,173.175,415,0.2599999999999909,33.49563832953315,-0.9070217587741638,-0.07928831238595568,-0.8277334463882081,8.70437897187968,5.376192857685248,-1.1012838801711888,-83.2417759968966,38.226941332300505,0.0859999999997001,174.3209987773241,33.691637995064895,14.904771574843508,32.10898302251339,172.27429550506244,174.48900000000023,176.70370449493802,2.5385032809378107,0.23608217198451245,173.9190267399357,0.5683161817335705,172.9,174.625,176.35,151878.0,-0.06338902449662477,177.27556637758505
2022-07-12 15:45:00+00:00,173.32,173.58,173.29,173.34,712,173.4,555,0.020000000000010232,33.80614474618685,-0.8737552586941888,-0.03681744984478452,-0.8369378088494043,12.574451685235873,8.253109677327075,-1.2476499743633518,-65.20434331860119,44.35133178859523,0.08199999999970942,174.22757032234085,33.46930701959339,16.42566873468062,30.896236052638695,172.18483028185926,174.36500000000024,176.5451697181412,2.500696490856503,0.2649265579025085,173.87904143127986,0.5484364544668884,172.9,174.46,176.02,152590.0,-0.11973205314795365,177.15671351180467
2022-07-12 15:50:00+00:00,173.3,174.41,173.25,174.4,878,173.915,613,1.0600000000000023,47.73440572757984,-0.7531760320367482,0.0670094214501249,-0.8201854534868731,29.35323383084585,16.87735482932072,-0.4225191275550877,-20.219576489674285,52.02275142114797,1.2154999999997358,174.24399219640364,31.421358659818345,24.13963010118513,26.5728290985759,172.21147147673273,174.29750000000024,176.38352852326776,2.3936413583298815,0.5245682163154727,173.916380233433,0.5921195648621104,172.9,174.46,176.02,153468.0,0.010880859547382186,177.04231955694013
2022-07-12 15:55:00+00:00,174.33,174.75,174.24,174.38,1423,174.44,960,-0.020000000000010232,47.53118561805313,-0.651717366911555,0.1347744692602545,-0.7864918361718095,43.62869447230262,28.518793329461698,-0.022933149868131775,14.918172709391982,57.96129464691583,1.247499999999718,174.25694532055567,29.434005807972717,26.78216985681231,24.921649919788102,172.23346359138316,174.23850000000024,176.24353640861733,2.301484928551479,0.5352861422844055,173.95023314694305,0.5862538816576733,172.9,174.46,176.02,152045.0,-0.06347571400060885,176.89801866813082
2022-07-13 09:30:00+00:00,169.98,172.47,168.84,169.6,1268,170.651,496,-4.780000000000001,22.679626418454642,-0.9461105225324218,-0.12769494908848977,-0.818415573443932,42.16449647494762,38.38214159269895,-2.1406727828746197,-253.19795789594536,50.88010588672153,-3.5800000000002967,173.81342671859798,31.352623599789236,15.508723023787947,55.46073385139581,171.21585449811323,173.91950000000026,176.62314550188728,3.109076902690061,-0.29882883998391097,173.13163050189516,0.9400928901106962,168.84,172.43,176.02,150777.0,-0.13801069957703269,170.3033333333333
2022-07-13 09:35:00+00:00,169.62,171.86,168.33,171.86,697,169.405,435,2.2600000000000193,38.936053167394824,-0.9856936442008077,-0.13382245660550063,-0.8518711875953071,41.83592128237475,42.54303740987525,-0.8194829178208574,-201.3443526170783,56.238347313798634,-1.4680000000002735,173.62738607873152,33.307568384531265,12.033066187594669,46.26928679320678,171.0077838134975,173.72950000000026,176.45121618650302,3.1332804002806163,0.15655860642794697,173.08739061429787,1.1250862551027894,168.33,172.03500000000003,175.74,151474.0,-0.059747570358606894,170.4381221374046
2022-07-13 09:40:00+00:00,171.8,173.95,171.3,171.95,849,172.4,622,0.08999999999997499,39.48173110872651,-0.9982935982806111,-0.11713792854824323,-0.8811556697323679,41.13201098886679,41.71080958206331,-1.2008733624454204,-79.89615080708866,62.824451978313654,-1.5300000000003138,173.46763502361424,32.89116353898679,22.284926044320446,39.17199870655426,170.8278461160667,173.56700000000026,176.30615388393383,3.1563072288321674,0.20483586017478908,173.06080497956566,1.2340086654525884,168.33,171.955,175.58,152323.0,-0.08381556655394853,171.03003198294243
2022-07-13 09:45:00+00:00,172.26,175.47,171.89,175.24,500,173.707,289,3.2900000000000205,55.23117691024836,-0.7343386495023196,0.1174536161840386,-0.8517922656863582,69.38314266516609,50.78369164546947,0.8749712180520453,48.96415060349622,66.91061872472487,1.5134999999997376,173.63643168803193,31.288184906525025,25.965465752060897,32.02517624841547,170.84482690026368,173.55650000000028,176.26817309973688,3.1248303575338245,0.810417210718219,173.13018964442205,1.4015794750631188,168.33,171.955,175.58,152823.0,-0.05064892936630476,171.50830114665058
2022-07-13 09:50:00+00:00,175.41,175.42,173.1,174.05,467,173.997,287,-1.1899999999999977,50.14765015290964,-0.6140965825164812,0.19015654653590164,-0.8042531290523829,77.75901637913766,62.758056677723765,0.46755945509120433,55.2730516790911,62.21208245246024,0.06349999999972056,173.6758191463146,29.799704747810527,23.032733674020534,28.40801557101958,170.8861569191346,173.49650000000028,176.10684308086596,3.009101717747241,0.6060205465053603,173.1415035987188,1.4671809411300385,168.33,171.955,175.58,152356.0,-0.05564301145662815,171.83952393546681
2022-07-13 09:55:00+00:00,174.06,175.3,172.5,174.2,539,173.831,326,0.14999999999997726,50.762831091950325,-0.500925771259574,0.24266188623424712,-0.7435876574938212,86.3678804855279,77.83667984327747,0.6936416184970984,50.315250639865276,57.327134067153615,0.030499999999705096,173.72574113237988,28.7861648066642,20.08432167044223,27.514579421444754,170.96663644586044,173.43000000000026,175.89336355414008,2.8407582934207625,0.6562903694636747,173.1559530445761,1.5623823024778936,168.33,171.9,175.47,152895.0,-0.07320600609298722,172.10908333333333
2022-07-13 10:00:00+00:00,174.02,175.44,173.31,173.51,358,174.432,244,-0.6899999999999977,47.83843169787556,-0.4615933604883935,0.2255954376043421,-0.6871887980927356,78.29131652661091,80.80607113042574,0.2658191274198085,66.31003381353064,60.5841595695314,-0.8470000000002926,173.7051943578675,27.727144840588128,18.801863503750788,24.903014308853436,171.01225279565008,173.34850000000029,175.6847472043505,2.6954340006982433,0.5345639792952956,173.15783767143145,1.6029264237294722,168.33,171.9,175.47,152537.0,-0.09009704911732314,172.26042468291294
2022-07-13 10:05:00+00:00,173.5,173.84,171.58,172.13,376,172.597,181,-1.3799999999999955,42.55781276255937,-0.5356025160324407,0.12126902564823594,-0.6568715416806766,69.32773109243715,77.99564270152557,-0.5373858777302676,-64.33273488928745,60.430888578113404,-2.328000000000287,173.5551758475944,27.72483984220294,16.962218015903705,29.956220984956698,170.89456930006145,173.2340000000003,175.57343069993914,2.7008909335798292,0.26404515850177623,173.14462413912423,1.6498602506059379,168.33,171.9,175.47,152161.0,-0.08335220203755297,172.27948819416963
2022-07-13 10:10:00+00:00,171.98,174.23,171.56,173.79,207,172.815,115,1.6599999999999966,49.744158818720074,-0.45506151235861125,0.1614480234576523,-0.6165095358162636,67.41363211951466,71.67755991285448,0.27117470574660185,-1.5711757886388302,66.16526509648078,-0.7740000000002851,173.57754005258542,27.38239886659179,16.701455335928216,26.63992186015794,170.90612755451892,173.2580000000003,175.60987244548167,2.714878903694343,0.6131013718498686,173.1496444892575,1.7227273755626558,168.33,171.9,175.47,152368.0,-0.041440737649987444,172.3154444655642
2022-07-13 10:15:00+00:00,173.76,173.93,171.5,171.81,349,172.551,117,-1.9799999999999898,42.85699162369073,-0.5447224181713182,0.05742969411595633,-0.6021521122872745,59.47712418300676,65.40616246498644,-0.8826583592938753,-65.11406844106175,67.95137827819968,-3.12800000000027,173.40920290472013,27.09823736152223,15.06666012174575,24.274003167723126,170.74955872763672,173.18450000000027,175.61944127236382,2.811962124050988,0.2177549997610271,173.11824452781167,1.7732468487367523,168.33,171.9,175.47,152019.0,-0.0616588741865602,172.32153416518122
2022-07-13 10:20:00+00:00,171.74,174.2,171.41,173.0,237,172.818,150,1.1899999999999977,47.556542004030646,-0.5138331287861888,0.07065518680086857,-0.5844883155870574,63.53874883286672,63.476501711796296,-0.8027522935779796,-21.921031988148055,66.31534006786839,-2.187500000000284,173.37023119950868,26.579531637469543,14.484822024231116,21.653311231134023,170.72863748316377,173.13250000000028,175.5363625168368,2.7769049910750527,0.47244018759969525,173.11292929435606,1.8458720738269838,168.33,171.9,175.47,152256.0,-0.09791897300423193,172.3437654637706
2022-07-13 10:25:00+00:00,173.14,174.67,172.86,174.67,342,173.962,183,1.6699999999999875,53.354287335280134,-0.3505570971734926,0.1871449747308518,-0.5377020719043444,67.64705882352963,63.554310613134625,0.16630347516917166,80.24319596202946,64.8486167555933,-0.7345000000002813,173.49401870431737,25.657802673225298,15.290146397409519,20.134595367294875,170.69539137894384,173.1800000000003,175.66460862105674,2.8693944116600623,0.7998460174717881,173.17022942115702,1.84330978283934,168.33,171.9,175.47,152598.0,-0.05247051880556793,172.43897183174448
2022-07-13 10:30:00+00:00,174.49,176.57,174.02,176.2,591,175.684,275,1.5300000000000011,57.94180822186602,-0.09658804565728474,0.3528912209976477,-0.44947926665493243,83.2371298033779,71.47431248659167,3.891509433962259,178.06575473962178,63.63471366614145,0.7709999999997024,173.7517312086681,24.333287461447867,20.98584178816868,18.198067416563042,170.515701296125,173.3280000000003,176.14029870387557,3.24505989092966,1.0106143234433365,173.34221238512896,1.8937876554936717,168.33,172.45,176.57,153189.0,-0.004136410230001122,172.71422222222225
2022-07-13 10:35:00+00:00,176.34,176.78,175.62,176.04,424,176.146,273,-0.1599999999999966,57.30707995882182,0.0907277416634713,0.432165606654723,-0.34143786499125167,91.84927683181449,80.9111551529076,2.4322122657977285,179.66470716307202,58.56782576782259,0.5289999999997121,173.96966156974733,23.244733039373184,20.85614143484767,17.379200817116818,170.43597634703502,173.4800000000003,176.52402365296558,3.5093655210574983,0.9204960755652988,173.37254975523945,1.8413742515298377,168.33,172.555,176.78,152765.0,0.014791876004285876,172.91624282805847
2022-07-13 10:40:00+00:00,176.13,177.98,175.85,177.98,409,177.138,233,1.9399999999999977,62.64972183398497,0.39120902527187695,0.5861175122105029,-0.19490848693862592,95.58410409605358,90.22350357708224,3.5068333817970254,203.7989344452165,72.7673437504848,2.408499999999691,174.35159856310472,22.986583013467317,23.75535922507751,15.959149832611404,170.1159528115754,173.72650000000027,177.33704718842515,4.1565877265988425,1.0890381399301605,173.6748142450192,1.8619903764205632,168.33,173.155,177.98,153174.0,0.07298267593201331,173.1501436139936
2022-07-13 10:45:00+00:00,177.99,178.65,177.37,178.26,584,178.073,310,0.28000000000000114,63.36235935916217,0.6445067941927505,0.6715322249051011,-0.027025430712350612,95.31216036710565,94.2485137649915,1.7233508331431002,206.19158878504788,72.39265499238132,2.638999999999726,174.72382727138046,23.120902897398494,25.19117966855313,15.157619107410413,169.88926544485955,173.9865000000003,178.08373455514104,4.7098304237866015,1.0215102946251635,173.98574647948075,1.8204196352476658,168.33,173.49,178.65,153758.0,0.07067182153838523,173.50232402098328
2022-07-13 10:50:00+00:00,178.35,178.74,176.86,176.98,428,177.93,310,-1.2800000000000011,57.921685883478936,0.733506393271,0.6084254591866805,0.12508093408431953,90.2276544997264,93.70797298762879,1.6834243033610807,154.36973819923082,63.00991978128013,1.222999999999729,174.93870086458233,22.793411369437496,23.337252333997558,16.0385459043923,169.88502348590316,174.16950000000028,178.4539765140974,4.919892994005397,0.8279863935246672,174.13650059218682,1.824675375587118,168.33,173.53500000000003,178.74,153330.0,0.007326809444389534,173.70202473429953
2022-07-13 10:55:00+00:00,176.95,178.14,176.84,177.09,393,177.26,220,0.11000000000001364,58.25343476699465,0.8036513054460386,0.5428562970893752,0.26079500835666336,82.72424385852584,89.42135290845287,1.6590126291618823,124.280821113585,55.392429902143824,1.252499999999742,175.14358649652686,22.471220991396667,22.12472306126873,15.285167721772458,169.90903821960785,174.35700000000028,178.80496178039272,5.102131581057744,0.8072193664126531,174.4344634083108,1.7871985630451799,168.33,173.53500000000003,178.74,153723.0,0.027379274943749088,173.8612922303541
2022-07-13 11:00:00+00:00,177.11,177.25,176.41,176.42,306,176.868,175,-0.6700000000000159,55.38898414852467,0.796002432586647,0.42816593938398695,0.3678364932026601,73.942701227831,82.29819986202797,1.6771367644516255,85.22501736627845,56.94662543081345,0.40649999999970987,175.26514968733383,21.77376461191869,21.35272461514038,16.5380124362052,169.9198964313472,174.45800000000028,178.99610356865335,5.202517016878634,0.7161695926853907,174.52287429356346,1.7195415228276671,168.33,173.53500000000003,178.74,153417.0,-0.07924726357044184,173.95423566423565
2022-07-13 11:05:00+00:00,176.4,177.64,176.14,176.5,271,176.936,168,0.0800000000000125,55.669284992785286,0.7873202395192038,0.33558699705323497,0.45173324246596885,71.7598908594818,76.14227864861311,2.5387788299541025,77.4457304082447,64.93843959470028,0.3404999999997358,175.3827544790163,21.40058568173712,21.64495658660859,15.498062018344426,169.93991349563652,174.56400000000028,179.18808650436404,5.297869554276658,0.7093386443109051,174.8105889390752,1.7038599854828338,168.33,173.53500000000003,178.74,153688.0,-0.03656542402837475,174.0334813270801
2022-07-13 11:10:00+00:00,176.5,177.27,176.48,177.08,198,176.833,147,0.5800000000000125,57.74233818681157,0.817813447349323,0.29286416390668335,0.5249492834426397,71.71441564347457,72.4723359102627,1.8930893607227217,74.48266045088336,63.874242243300394,0.8419999999997287,175.5443969095862,21.054062389425663,20.8995606985164,14.964349157537914,170.79548095962878,174.93800000000027,179.08051904037177,4.735985366668751,0.7585383409375528,175.1055434719127,1.6385842722340613,168.33,173.53500000000003,178.74,153886.0,0.05735613865977274,174.0923142380612
2022-07-13 11:15:00+00:00,177.04,177.17,176.0,176.85,305,176.579,236,-0.2300000000000182,56.61176946703469,0.8140367475313326,0.23126997127095428,0.5827667762603783,73.66984993178745,72.38138547824819,2.9334730225248684,57.83429818733921,64.6640403247104,0.6334999999997137,175.66874006105417,20.240150509390332,19.81140983825463,16.321249313234585,171.21915084703468,175.18750000000028,179.15584915296589,4.530402172490154,0.7094699755384807,175.21975217371053,1.6051139670744845,171.3,175.02,178.74,153581.0,-0.008591728115459182,174.17027134085956
2022-07-13 11:20:00+00:00,176.85,177.53,176.15,176.29,151,176.898,107,-0.5600000000000023,53.84730237336712,0.7571286579584751,0.13948950535847737,0.6176391525999977,72.71487039563462,72.69971199029912,1.9017341040462377,51.57227691204053,61.26004599995869,0.0854999999996835,175.7279076742871,19.778446076874836,20.200696314643885,15.308804986728402,171.70230348983665,175.40450000000027,179.10669651016389,4.221324435990652,0.6195911666991157,175.22556812147087,1.5890343979977353,171.41,175.075,178.74,153430.0,0.032585150014615066,174.20690376296875
2022-07-13 11:25:00+00:00,176.15,176.29,175.62,175.73,161,176.019,121,-0.5600000000000023,51.15703912358153,0.6592419364075681,0.03328222704605632,0.6259597093615118,66.57571623465226,70.98681218735835,0.6068586477357307,17.792376650927366,63.56392208723253,-0.38200000000031764,175.72810694340262,18.802098155646693,19.566093100278433,17.3129407986815,171.72499730023964,175.4290000000003,179.13300269976094,4.222794064562466,0.5406317198444744,175.23004359027783,1.523389083855039,171.41,175.075,178.74,153269.0,-0.042505344975151974,174.23277969900735
2022-07-13 11:30:00+00:00,175.85,176.18,175.6,175.69,158,175.865,90,-0.03999999999999204,50.96118757235234,0.5718464487376593,-0.04329060849908195,0.6151370572367413,57.880282626920824,65.72362308573615,-0.2894438138478894,12.646018647519696,59.65601667172563,-0.3195000000002892,175.7244777106976,17.874791048464914,19.009367155523364,16.918441056398393,171.86051564859923,175.51100000000028,179.16148435140133,4.15983539652904,0.5245172945243578,175.29598046273557,1.4560041492939657,171.41,175.075,178.74,153111.0,-0.048038948244700355,174.25655974009587
2022-07-13 11:35:00+00:00,175.51,175.88,175.4,175.41,155,175.592,72,-0.28000000000000114,49.53167700235826,0.4745212495804765,-0.11249264612501186,0.5870138957054883,45.50476139616104,56.65358675257829,-0.35787321063394106,-1.9784887096299821,54.63426603924515,-0.5515000000002885,175.69452745253594,16.797774807394255,18.539227477301463,17.530514184860902,171.97015427932837,175.5715000000003,179.17284572067223,4.102426328500837,0.4775778261063242,175.31963039982332,1.386289567201539,171.41,175.075,178.74,152956.0,-0.09215711516530338,174.27544903478503
2022-07-13 11:40:00+00:00,175.31,175.78,174.5,174.5,321,175.153,113,-0.9099999999999966,45.10348934757638,0.32026907075842814,-0.2133958599576482,0.5336649307160763,25.859468081017855,43.08150403470015,-1.9552758736936626,-34.27183236793104,44.3203066849281,-1.4105000000002974,175.5807629332468,16.291150808783375,17.309795249676807,21.030761133047417,172.10822958338517,175.62100000000027,179.13377041661536,4.000399060038483,0.3404393303504788,175.1638275979947,1.3786974552585718,171.41,175.075,178.74,152635.0,-0.09744141617213062,174.29437703730534
2022-07-13 11:45:00+00:00,174.46,174.85,174.28,174.85,224,174.574,99,0.3499999999999943,47.06372244943686,0.2236866620430078,-0.24798261493845486,0.47166927698146266,14.076473866889772,28.480234448023136,-1.9129361606641915,-57.265806024496264,36.11741464137104,-1.043000000000319,175.5111664634138,16.020793217561653,16.776266477198334,21.572178421935384,172.60310653321116,175.75700000000026,178.91089346678936,3.5889250121350447,0.35620947417040366,175.11823861205602,1.3209333513115304,171.41,175.075,178.74,152859.0,-0.03271981089625052,174.30164536741214
2022-07-13 11:50:00+00:00,174.91,175.58,174.71,175.4,228,175.238,138,0.5500000000000114,50.080298550371225,0.18934219182958145,-0.225861668121505,0.41520385995108644,12.630792227205054,17.522244725037808,-0.8927562436433445,-36.16454145954896,33.085236650773886,-0.49650000000031014,175.5005791811839,14.967806431572349,20.013391839772012,20.531958031296035,172.8088377540828,175.83750000000026,178.86616224591774,3.444842250279342,0.4277733922641936,175.13100649222594,1.2887238262178502,171.41,175.075,178.74,153087.0,-0.03343079605363101,174.32005741127347
2022-07-13 11:55:00+00:00,175.41,175.47,174.99,175.33,49,175.3,34,-0.06999999999999318,49.692175947289606,0.15469233976119767,-0.208409216151911,0.36310155591310866,20.47832585949212,15.728530651195896,-0.9938449376023395,-48.52876592007111,22.270182193374588,-0.5525000000003217,175.48433354488066,13.990032987439422,19.455961347051275,19.96008397948427,173.59353078535517,176.01350000000028,178.43346921464538,2.7497540980039634,0.35877919523441093,175.1420053708082,1.2309578386308602,171.41,175.075,178.74,153038.0,0.012119694318881926,174.32406092103363
2022-07-13 12:00:00+00:00,175.25,175.92,175.04,175.92,89,175.591,56,0.589999999999975,52.9985496679908,0.1728476711633391,-0.15220310779981566,0.32505077896315476,30.380585050768246,21.163234379155387,-0.2834145788459308,-38.983158563713765,27.7550423872907,0.03999999999965098,175.52582558822536,13.3811325038584,21.10730643460689,18.91966200738578,174.17040497968395,176.15950000000026,178.14859502031658,2.2582886762465946,0.4397967423491436,175.18432703071102,1.2058894215857985,172.86,175.8,178.74,153127.0,0.02208421522801119,174.33402584379118
2022-07-13 12:05:00+00:00,175.78,176.42,175.64,176.24,173,176.009,69,0.3200000000000216,54.73615253226173,0.21062922515460514,-0.09153724304683969,0.3021664682014448,41.454326954106705,30.771079288122603,-0.14730878186968166,-11.895879079883706,36.181365373426054,0.3174999999996828,175.59384219887056,13.314072982249481,23.145174368478855,18.022917235618042,174.37000000004718,176.23800000000028,178.10599999995338,2.119860642940905,0.5005353319057215,175.20850948804846,1.1754687486153845,174.02,176.38,178.74,153300.0,-0.021545888273699253,174.35990147087887
2022-07-13 12:10:00+00:00,176.15,176.46,175.75,175.77,127,176.066,106,-0.46999999999999886,51.712266621615974,0.20033694722576456,-0.0814636167805442,0.28180056400630876,48.388539353565825,40.07448378614717,-0.7397786311271748,-23.21319486866383,38.68112916741468,-0.2205000000003281,175.61061913231146,13.291318106787093,22.367674466971923,17.222704851665707,174.3373802593101,176.21650000000028,178.09561974069047,2.1327398293464945,0.3811943724681764,175.2195380712674,1.1422209808571433,174.28,176.51,178.74,153173.0,-0.12813038191525575,174.3772842299313
2022-07-13 12:15:00+00:00,175.77,175.94,175.37,175.8,163,175.702,101,0.030000000000001137,51.89494616590458,0.19238331697127364,-0.07153379762802808,0.2639171145993017,49.815934065934805,46.55293345786936,-0.5937234944868419,-45.40074699324709,29.483665823949597,-0.26450000000033924,175.62865540542464,12.7801493432,21.540793367948076,19.050533558045117,174.3179743575017,176.2045000000003,178.09102564249892,2.141291104936149,0.39279233982090045,175.22290779673264,1.101348053653061,174.28,176.51,178.74,153336.0,-0.09411172012843667,174.3951519660522
2022-07-13 12:20:00+00:00,175.9,176.23,175.66,176.13,92,175.882,68,0.3299999999999841,53.958336875663804,0.2102842241283156,-0.04290631237678888,0.2531905365051045,49.34584859584911,49.183440671783494,-0.09075954393329422,-15.257894896815266,26.327390687202186,0.015999999999650072,175.6764025096699,12.624150692359105,22.66399874426482,18.321144062562595,174.4104172074848,176.1120000000003,177.8135827925158,1.9323871087892843,0.5052891931203295,175.23882117258577,1.0633946212492706,174.28,176.51,178.74,153428.0,-0.17696008486512785,174.4073153389668
2022-07-13 12:25:00+00:00,176.12,176.48,175.9,176.21,149,176.244,72,0.0800000000000125,54.46821475995986,0.2282945163553336,-0.019916816119816716,0.24821133247515031,54.35897435897479,51.17358567358648,0.27314630398909134,12.646307009280529,34.85149945295385,-0.021000000000356067,175.72722131827277,12.749163010921796,23.487018299460406,17.583420680446388,174.61935648229678,176.0095000000003,177.3996435177038,1.57962327908835,0.5721148562887031,175.27564080648634,1.0288664340171787,174.28,176.51,178.74,153577.0,-0.24815708434529193,174.42892446101473
2022-07-13 12:30:00+00:00,176.2,176.41,175.94,176.02,78,176.161,69,-0.18999999999999773,52.96792068525672,0.22464680210177335,-0.018851624298701575,0.24349842640047492,65.13286713286773,56.27923002923078,0.18783083840856474,14.057088994076366,36.0368262685464,-0.3150000000003388,175.75510500224678,12.86524587815858,22.689713250889028,16.986522857958793,174.6443322051317,175.96150000000029,177.27866779486888,1.4971090776886913,0.5222067379067529,175.37845630387096,0.9889474030159516,174.28,176.20999999999998,178.14,153499.0,-0.18615235891765297,174.43956910438143
2022-07-13 12:35:00+00:00,175.94,176.08,175.62,176.07,39,175.888,37,0.04999999999998295,53.33221427958612,0.22321743279084671,-0.016224794887702565,0.23944222767854928,73.27972027972096,64.25718725718808,0.37626133059689426,-1.9553072625752022,38.19093394198221,-0.3085000000003504,175.7850950020328,12.490779720660296,21.90591779966066,18.802805908831857,174.6971661630744,175.9105000000003,177.1238338369262,1.3794899530453224,0.5657279946975702,175.45775554566129,0.95116544565767,174.28,175.95999999999998,177.64,153538.0,-0.12410622373714883,174.44421517462868
2022-07-13 12:40:00+00:00,176.08,176.09,175.8,176.07,58,175.976,32,0.0,53.33221427958612,0.2195537681422195,-0.01591076762906382,0.23546453577128332,80.60606060606125,73.00621600621689,0.8997134670487128,12.708896227358728,43.14703270963561,-0.3535000000003663,175.812228811363,12.156143572654742,21.482950404864336,18.37192888472398,174.69963333387955,175.8930000000003,177.08636666612108,1.3569234319964576,0.5741599397002798,175.49723178070624,0.9039393423964074,174.28,175.95999999999998,177.64,153538.0,-0.024408530972184744,174.45136471403075
2022-07-13 12:45:00+00:00,176.08,176.58,175.97,176.57,112,176.233,87,0.5,57.17888241276261,0.25406737825352366,0.014882273985792283,0.23918510426773137,87.43083003952579,80.43887030843625,0.9837003145553247,76.65468937144877,50.02675087347047,0.11449999999965144,175.8843974959951,12.469134249932429,24.386824381527386,17.4653125175526,174.69564572083,175.89650000000032,177.09735427917064,1.3654100896496826,0.7804253653761383,175.6333297909529,0.8829436750823793,174.28,175.905,177.53,153650.0,0.056570648046914175,174.46841504950493
2022-07-13 12:50:00+00:00,176.5,176.96,176.49,176.8,91,176.777,57,0.2300000000000182,58.858796349796464,0.2965601795856685,0.04590006025434967,0.2506601193313188,91.65290150040323,86.56326404866367,0.7981755986317118,139.62744785862247,62.32203534822488,0.3239999999996428,175.97159773447177,13.196774688519048,26.607915592240822,16.77829268864573,174.73167638198998,175.88250000000033,177.03332361801068,1.3086277691189827,0.8986275505823977,175.74212728474515,0.8534476982907807,174.28,175.905,177.53,153741.0,0.033421869005386684,174.4847428436615
2022-07-13 12:55:00+00:00,176.81,176.97,176.47,176.8,109,176.692,73,0.0,58.858796349796464,0.32647265721527674,0.060650030307166314,0.2658226269081104,95.35764808125616,91.48045987372865,0.8384189813494647,137.54940711462518,66.83918340215939,0.2989999999996371,176.05049318833161,13.836189938622688,25.46051031066896,16.227258148957983,174.73740645907617,175.88000000000034,177.0225935409245,1.2992876289790372,0.9025928587236492,175.80504692231273,0.8282014341271535,174.28,175.905,177.53,153741.0,-0.0020499706856074813,174.50396699155294
2022-07-13 13:00:00+00:00,176.73,177.63,176.53,177.14,181,177.153,121,0.339999999999975,61.451522864240395,0.37331038006226436,0.08599020252332312,0.28732017753894123,89.31570693061947,92.10875217075987,0.6934970441109689,181.465674610668,65.8549785495334,0.5904999999996221,176.15425574182385,15.142807413552644,28.66221753655889,14.723039929777158,174.66464667001205,175.92250000000033,177.1803533299886,1.430008475309613,0.9839594454192067,176.1884505088284,0.847615617403785,174.28,175.95499999999998,177.63,153922.0,0.04879125982095988,174.54009508432006
2022-07-13 13:05:00+00:00,177.22,177.54,176.88,177.09,91,177.222,60,-0.04999999999998295,60.844262248352365,0.40176374833200157,0.09155485663444829,0.3102088916975533,84.35594973205637,89.67643491464425,0.4822968679073947,162.51402918069633,66.79521777546904,0.5879999999996528,176.24337424260253,16.356095068844745,27.0424676716422,13.891016311681252,174.63813207678635,175.99050000000034,177.34286792321433,1.5368646866893239,0.906509198098485,176.41688779951252,0.834214501874943,174.28,175.95499999999998,177.63,153831.0,0.07799066713572458,174.55836807411367
2022-07-13 13:10:00+00:00,177.0,177.28,176.61,177.17,116,176.924,91,0.07999999999998408,61.499818419001194,0.42585953545690813,0.09252051500748387,0.33333902044942426,80.07866359636284,84.58344008634647,0.7964954201513219,123.71880397571304,60.007234824944014,0.711999999999648,176.33162431473562,16.941602754513514,25.46897343840924,15.427563772689306,174.62673124261477,176.06450000000035,177.50226875738593,1.633229591866141,0.8844498617461478,176.58789357063313,0.8224848945981604,174.28,175.95499999999998,177.63,153947.0,0.14988162101937852,174.57997931330254
2022-07-13 13:15:00+00:00,177.11,177.11,176.4,176.4,131,176.802,85,-0.7699999999999818,52.40538164133493,0.3784603996093949,0.036097103327976554,0.34236329628141837,68.12393936287778,77.51951756376592,0.34129692832765013,68.50209034363199,50.39459092970071,-0.03450000000034947,176.3381362847608,17.077610753446063,23.758051255486937,16.223283044279434,174.7018328711819,176.11400000000035,177.5261671288188,1.6036966156222108,0.6012628017474652,176.5853528478791,0.8187359735554335,174.28,175.95499999999998,177.63,153816.0,0.1579467967428175,174.60017011390886
2022-07-13 13:20:00+00:00,176.58,176.91,176.43,176.84,61,176.629,50,0.4399999999999977,56.37529570331979,0.3721111005880289,0.023798243445288414,0.34831285714274046,63.42182890855489,70.54147728926542,0.4031113382160889,71.51906145870282,56.792781517183144,0.4034999999996671,176.38593282906928,17.203903895312,22.671707718265424,15.48146889049449,174.99654627478384,176.23100000000036,177.4654537252169,1.400949577788837,0.7466678124742261,176.603266900949,0.7966834040157591,174.28,175.95499999999998,177.63,153877.0,0.32960054536054584,174.60984682332463
2022-07-13 13:25:00+00:00,176.68,177.03,176.32,176.93,172,176.679,120,0.09000000000000341,57.16238330902939,0.37007548339934715,0.01741010100528534,0.3526653823940618,58.597866126594774,63.38121146600938,0.4086033709778114,67.28460999505826,68.04090456608458,0.49399999999968713,176.4377487501103,17.492025052981692,22.301512061872618,14.488249601148322,175.24097075005616,176.33500000000035,177.42902924994453,1.2408532054829535,0.7719305722539015,176.6273788024179,0.7904917323003483,174.71,176.17000000000002,177.63,154049.0,0.29351935182801775,174.63708600328988
2022-07-13 13:30:00+00:00,176.85,176.9,176.2,176.27,42,176.47,34,-0.6599999999999966,50.033269176656795,0.3116136695518037,-0.032841370273806514,0.3444550398256102,54.18556186618597,58.73508563377879,0.14202931485058912,18.67674858223182,63.996043991143615,-0.14750000000029218,176.42177267867123,17.493154970524653,20.82236221547875,14.617590598990025,175.3708636570046,176.37850000000034,177.38613634299608,1.142584093861481,0.4461611320619108,176.62361478693467,0.7861708942788962,174.99,176.31,177.63,154007.0,0.2404526664894506,174.6426974569841
2022-07-13 13:35:00+00:00,176.19,176.53,176.19,176.23,43,176.357,35,-0.040000000000020464,49.62928532994667,0.2590682180239412,-0.06830945744133521,0.3273776754652764,42.62023217247138,51.801220055084286,0.0908729482592241,-11.841072829725316,57.88149325401757,-0.15200000000032787,176.40350861403587,17.471094815670515,20.151959320137678,14.241653337027271,175.5336848508353,176.42350000000036,177.31331514916542,1.0087263308630172,0.3912695517816613,176.6158621440492,0.7543015446875467,175.04,176.33499999999998,177.63,153964.0,0.21595748292359732,174.64796613477773
2022-07-13 13:40:00+00:00,176.1,176.72,176.1,176.56,45,176.391,42,0.3300000000000125,53.0008663764003,0.2412725711798771,-0.06888408342831942,0.3101566546081965,36.484245439469625,44.4300131593759,0.278298404043853,6.100422336925526,62.83286848865246,0.22049999999970282,176.41841255555627,17.766088962186853,20.77596038392954,13.394742464853916,175.5948612838652,176.45550000000034,177.31613871613547,0.975473947975695,0.5607107245122198,176.61510878984848,0.7447085772098652,175.37,176.5,177.63,154009.0,0.18811200429215783,174.65391503124926
2022-07-13 13:45:00+00:00,176.5,176.74,176.25,176.65,94,176.485,74,0.09000000000000341,53.907023477553295,0.23176005503506758,-0.06271727965850316,0.29447733469357074,41.18750509746369,40.09732756980181,0.045307809933747833,18.847420239069965,67.23814312261183,0.3644999999997083,176.44046850264616,18.073664114031303,19.97170805025953,12.749448263138346,175.61734057993215,176.47600000000037,177.3346594200686,0.9731175004739676,0.6013207308584657,176.61542880573248,0.7265151074091613,175.37,176.5,177.63,154103.0,0.17867187888609956,174.66680675313384
2022-07-13 13:50:00+00:00,176.67,176.74,176.23,176.27,48,176.586,31,-0.37999999999999545,49.56203575966951,0.19135269845398284,-0.0824997089916703,0.27385240744565315,37.095515247517085,38.255755261483706,-0.29977375565610753,-11.907843644836772,63.410792667695546,0.0374999999997101,176.42423340715604,18.303203512866755,18.948515508757307,12.297177451959762,175.6987556484184,176.50100000000037,177.30324435158235,0.9090536048883284,0.3560289022011521,176.5949792220913,0.7110497425942226,175.37,176.5,177.63,154055.0,0.22749149278648875,174.67286013430572
2022-07-13 13:55:00+00:00,176.11,176.79,176.11,176.77,48,176.47,45,0.5,54.73219295481293,0.1973998954522358,-0.06116200959473389,0.2585619050469697,36.10374208717531,38.12892081071894,-0.016968325791855143,9.998069870677718,61.57542181253118,0.6014999999997315,176.45716355885546,18.17076171384947,17.650102637404398,12.663768430015162,175.8076246737873,176.54950000000036,177.29137532621343,0.8404162302505084,0.6486098756816719,176.59756396312798,0.708831903837491,175.62,176.625,177.63,154103.0,0.22105158595164184,174.67936676980645
2022-07-13 14:00:00+00:00,176.56,176.56,175.09,175.18,348,175.829,276,-1.5900000000000034,40.51112272760111,0.07305054956250956,-0.1484090843875681,0.22145963395007767,21.802148638815385,31.667135324502837,-1.1064694591848112,-191.47706753341595,45.34232215178023,-0.9835000000002765,176.33552893420256,17.92276321646757,14.928425113594646,20.07324448727533,175.56324337568796,176.50200000000035,177.44075662431274,1.0637348294210696,-0.20412286090053838,176.4617198037793,0.778201053563385,175.09,176.36,177.63,153755.0,0.01594640144227014,174.70210179010178
2022-07-13 14:05:00+00:00,175.1,175.83,175.1,175.33,147,175.482,67,0.15000000000000568,42.04111168618684,-0.013240824562615217,-0.18776036681015432,0.1745195422475391,18.927658552485706,25.611183092825712,-0.9938449376023395,-198.70071684588387,44.272538630873065,-0.8040000000002863,176.2397642738023,17.692478897470092,13.923710588118578,18.7222727567455,175.39442865791418,176.45800000000034,177.5215713420865,1.2054668443325454,-0.03028882754013879,176.40920814222522,0.7747581211660017,175.09,176.36,177.63,153902.0,-0.015511160524516666,174.70943440800446
2022-07-13 14:10:00+00:00,175.33,175.74,175.16,175.55,116,175.56,67,0.21999999999999886,44.303647106406586,-0.06314727637504802,-0.1901334548980697,0.1269861785230217,10.589212062778513,17.106339751360114,-0.9143760230287179,-162.4308437067822,41.80958730140465,-0.5175000000002683,176.1740724382021,17.478643458401006,13.165556097182465,17.702833643785926,175.31400948256098,176.43450000000036,177.55499051743973,1.270148998568167,0.10530678919904495,176.35276164080005,0.7608468267970024,175.09,176.36,177.63,154018.0,0.028483214528341204,174.7156221854609
2022-07-13 14:15:00+00:00,175.47,176.11,175.35,176.11,104,175.728,67,0.5600000000000023,49.68759051099309,-0.05685578105573086,-0.14707356766300203,0.09021778660727117,24.93322385582505,18.150031490363336,-0.16439909297051303,-96.30960529318253,42.28201048596236,0.0449999999997317,176.16797030123047,16.394556948471532,15.69998058259051,16.439652485348894,175.31847898065124,176.43650000000034,177.55452101934944,1.2673352955302317,0.35398306724572703,176.34543240276844,0.7607863391686465,175.09,176.36,177.63,154122.0,0.0585454506106651,174.72374349849437
2022-07-13 14:20:00+00:00,175.82,176.11,175.5,176.06,151,175.74,71,-0.05000000000001137,49.230007083220336,-0.05526722169096843,-0.11638800663859168,0.061120784947623255,37.79021821667823,24.43755137842751,-0.44107667948427576,-88.46175462260491,51.08087177896159,0.001499999999737156,176.15768741539898,15.387905189251303,14.787905791965478,15.484607189614596,175.31731505786925,176.43600000000032,177.5546849421314,1.268091480345356,0.33194553451124215,176.34275469878423,0.750015886370887,175.09,176.36,177.63,153971.0,0.09001263938068552,174.7356722888302
2022-07-13 14:25:00+00:00,176.08,176.2,175.74,176.2,51,175.961,44,0.13999999999998636,50.60176199264868,-0.0422247068417505,-0.082676393431499,0.0404516865897485,50.60387976377092,37.77577394542498,-0.4125925507262873,-56.289182339606775,57.34668967901803,0.1859999999996944,176.16171718536097,14.340597885219744,15.003137808162386,14.786979840814015,175.2960567336001,176.4175000000003,177.5389432664005,1.2713515001631972,0.4030267484246077,176.3420746299781,0.7293004659158221,175.09,176.36,177.63,154022.0,0.06633191857199199,174.74018563520994
2022-07-13 14:30:00+00:00,176.1,176.33,175.76,176.09,78,176.03,56,-0.10999999999998522,49.47074990383749,-0.040299947836331285,-0.06460130754086382,0.02430135970453254,52.26089619271206,46.88499805772065,-0.10211607193509886,-47.91568101771613,57.82790112601892,0.14449999999970942,176.15488697723134,13.68012169901784,15.445706012875961,13.94839091544313,175.26630111600537,176.38200000000032,177.49769888399527,1.2650938122880453,0.36914031904614,176.33719103195727,0.7179218612075505,175.09,176.36,177.63,153944.0,0.05904127115638131,174.74709844211657
2022-07-13 14:35:00+00:00,176.18,176.2,175.79,175.95,40,175.972,38,-0.14000000000001478,48.00024953973793,-0.049500778269845114,-0.05904171037950212,0.009540932109657011,52.09223291754457,51.65233629134277,-0.15888327753503795,-53.99070203539849,50.740072580358884,0.054499999999706006,176.13537393178075,13.06682238325893,14.795726567350924,13.361420829023745,175.22597451768792,176.3395000000003,177.45302548231268,1.262933695867779,0.3251050352294307,176.32543025234185,0.695927442549868,175.09,176.36,177.63,153904.0,0.04025311733811061,174.75040115188855
2022-07-13 14:40:00+00:00,176.03,176.22,175.94,176.06,54,176.099,41,0.11000000000001364,49.27603935973004,-0.04737036589415311,-0.045529038403048096,-0.0018413274911050128,52.03967581222855,52.13093497416198,-0.2831898504757624,-33.079404296208175,54.25225134644,0.2244999999996935,176.12819546208735,12.550138630084206,14.565985986204147,12.960308459801391,175.22921452732612,176.2855000000003,177.34178547267447,1.1983804370457858,0.39325802264921744,176.32277930650798,0.6662183395105918,175.09,176.315,177.54,153958.0,0.02896645352104292,174.7551681569465
2022-07-13 14:45:00+00:00,176.07,176.16,175.83,176.03,134,176.016,86,-0.030000000000001137,48.9234991671088,-0.047554568552612864,-0.03657059284920628,-0.010983975703406583,53.28891777705578,52.47360883560989,-0.3509765072176596,-37.38095238095534,50.86641661596849,0.18349999999969668,176.11884351331713,11.736942922387112,14.031355604219298,13.708080569470983,175.2384602624591,176.2325000000003,177.2265397375415,1.128100364621945,0.3981429049802404,176.31008139020545,0.6422027438312627,175.09,176.185,177.28,153824.0,0.05875864037904533,174.7662594797178
2022-07-13 14:50:00+00:00,176.06,176.47,175.87,175.89,138,176.17,72,-0.14000000000001478,47.22548716737575,-0.058325045637673156,-0.037872855947413256,-0.0204521896902599,53.13725490196105,52.821949497082045,-0.2155783740852235,-18.3206612665478,53.81279026178773,0.044999999999674856,176.09704889300122,11.815264997777481,16.554777885635882,12.78896299164468,175.26328676554698,176.16850000000028,177.07371323445358,1.0276675279102652,0.3461688421024403,176.26608540093872,0.6391882621290293,175.09,176.10000000000002,177.11,153686.0,-0.042954385464254105,174.77811137326867
2022-07-13 14:55:00+00:00,175.84,176.3,175.53,176.3,150,175.8,105,0.410000000000025,52.4323425137836,-0.03339222801901087,-0.010352030663000777,-0.023040197356010095,57.84313725490244,54.75643664464001,-0.26588221983367966,-20.455353966559343,46.07200472545658,0.4719999999996958,176.11637756985823,11.040942719532456,15.150818107074794,15.449091677010594,175.262361276037,176.16350000000028,177.06463872396355,1.0230708676465552,0.5757375065402758,176.2707363522584,0.6485319576912423,175.09,176.06,177.03,153836.0,0.09358443882053759,174.79042856524748
2022-07-13 15:00:00+00:00,176.37,176.47,175.95,176.25,136,176.24,103,-0.05000000000001137,51.76163968834946,-0.017466034978525613,0.004459329901987587,-0.0219253648805132,62.15686274509852,57.71241830065426,0.6108003196712009,25.834908632638765,51.71651714744948,0.4784999999996842,176.12910351558602,10.628565190636435,16.169884216601478,14.551582621435939,175.28633497194852,176.1340000000003,176.98166502805208,0.9625228837723294,0.5684232545645469,176.2687850186985,0.63935110357044,175.09,176.06,177.03,153700.0,0.07988453731432713,174.8029655601304
2022-07-13 15:05:00+00:00,176.33,176.34,175.39,175.6,147,175.924,117,-0.6500000000000057,43.899841939383066,-0.05664105712651235,-0.02777255379679932,-0.02886850332971303,58.03521408563477,59.34507136187883,0.15399532310498287,-75.63925891900641,46.183277500458395,0.010999999999683041,176.07871270457784,10.845552040527451,14.511267007758503,19.105456560233126,175.27304735836182,176.06750000000028,176.86195264163874,0.902440986142765,0.2057722666538524,176.23268629981493,0.6615403104582669,175.09,175.995,176.9,153553.0,-0.016408134709125426,174.81208760860792
2022-07-13 15:10:00+00:00,175.59,176.3,175.4,176.22,107,175.857,96,0.6200000000000045,51.471239591256534,-0.037229566705434536,-0.0066888507005772035,-0.030540716004857332,61.56033216206212,60.58413633093205,0.38165764739390706,-18.9457887825978,60.224459725648025,0.9289999999996894,176.0921686374752,11.047039829711967,13.136518874748496,17.295470518184455,175.27280053027962,176.06500000000028,176.85719946972094,0.8998943228019832,0.5978288965873535,176.23254733902726,0.6785731454255339,175.09,175.94,176.79,153660.0,0.03987654015726466,174.81995273663333
2022-07-13 15:15:00+00:00,176.04,176.27,175.93,176.1,67,176.114,57,-0.12000000000000455,50.06291631860387,-0.03116951504554777,-0.0005030392325523492,-0.03066647581299542,62.733809186459474,60.7764518113857,-0.005678269263542646,20.590321081847502,68.02693019585611,1.0939999999997099,176.09291448152518,11.234135633954732,12.648996049948941,16.653600573516623,175.26969647577238,176.05850000000027,176.84730352422815,0.8960697997857374,0.5263056634035396,176.2314780774473,0.6543893493237104,175.09,175.94,176.79,153593.0,0.0543682859481846,174.8253585460658
2022-07-13 15:20:00+00:00,176.1,176.22,175.65,175.67,88,175.927,70,-0.4300000000000068,45.28176022984778,-0.06036839747673639,-0.023761537330992774,-0.03660686014574362,60.692992859928815,61.66237806948371,-0.22151539247984298,-47.15887127947534,61.32815516805961,0.8359999999997001,176.05263691185613,12.030587680937872,11.854694092675759,18.692525570232277,175.2431718740153,176.0140000000003,176.78482812598529,0.8758713806685717,0.2768633574697787,176.21742867482897,0.6483615386577306,175.09,175.94,176.79,153505.0,0.007201504448774975,174.83099228985142
2022-07-13 15:25:00+00:00,175.7,175.7,175.2,175.28,107,175.368,83,-0.38999999999998636,41.41819067511098,-0.11366816693163173,-0.06164904542871049,-0.05201912150292124,35.542122120231426,52.98964138887348,-0.5221339387060042,-162.0356685387689,54.03478416956262,0.6854999999997062,175.9790524440603,13.594945297808065,11.190840783163209,22.685686635639446,175.16944652259792,175.9455000000003,176.72155347740267,0.8821521180165105,0.07122800207797925,176.17945163505036,0.6377642858964642,175.09,175.94,176.79,153398.0,-0.051374417336497315,174.8347388958074
2022-07-13 15:30:00+00:00,175.34,175.38,174.93,175.27,284,175.16,205,-0.009999999999990905,41.32083649235149,-0.154929602636372,-0.08232838490676062,-0.0726012177296114,18.98285441592576,38.40598979869558,-0.46567096371173955,-185.92171717172303,39.97143180053058,0.9534999999997353,175.91152363986407,15.461433943635587,10.614715009485625,24.606698476736515,175.08158415679253,175.89550000000028,176.70941584320803,0.9254538555082431,0.11574651407749206,176.13074237476866,0.6243525511895731,174.93,175.86,176.79,153114.0,0.02788430261631923,174.84096997878936
2022-07-13 15:35:00+00:00,175.24,175.63,175.1,175.57,200,175.366,147,0.29999999999998295,45.46240999254486,-0.16155973485365394,-0.07116681369923403,-0.09039292115441991,23.31185874493011,25.945611760362677,-0.21597044614947158,-105.94770356320302,45.1253723297996,1.6279999999997017,175.87899757892464,16.39200188906296,12.855392127165544,23.098409023769708,175.11696050923337,175.8355000000003,176.55403949076725,0.8172860324188711,0.31525023787006445,176.11756533524542,0.6176130832474609,174.93,175.745,176.56,153314.0,0.06766597868210798,174.84813104448742
2022-07-13 15:40:00+00:00,175.53,175.53,175.16,175.4,164,175.319,150,-0.1699999999999875,43.5851171405179,-0.17847439986883273,-0.07046518297153026,-0.10800921689730247,31.3852813852816,24.55999818204607,-0.374872202658183,-114.13550411261801,38.697050764096616,1.8584999999997365,175.8333787618842,17.256100695531234,12.23082411462518,21.97619297045037,175.16253289567013,175.8465000000003,176.53046710433048,0.7779138104314592,0.17359541330751282,176.09961028997338,0.6027835773012135,174.93,175.7,176.47,153150.0,0.21650684426728967,174.85318809352808
2022-07-13 15:45:00+00:00,175.38,175.58,175.23,175.3,263,175.388,230,-0.09999999999999432,42.47405322957533,-0.1976699419762724,-0.07172858006317595,-0.12594136191309646,32.03463203463228,28.91059072161491,-0.41470203942509665,-110.43407249199144,47.35104623612768,2.1539999999997406,175.7825807845619,17.890418700878048,12.318680842473999,21.036601924602675,175.15639271004005,175.8450000000003,176.53360728996057,0.7831980323128418,0.10427372179595078,176.0384601682094,0.5847276074939856,174.93,175.7,176.47,152887.0,0.166663908663844,174.8611971402196
2022-07-13 15:50:00+00:00,175.26,175.36,174.98,175.21,313,175.172,251,-0.09000000000000341,41.44993091843033,-0.2176360226362135,-0.07335572857849365,-0.14428029405771986,24.24242424242477,29.2207792207798,-0.38660526465402745,-143.05498663857787,39.67621314664591,2.4494999999997447,175.7280492812703,18.95295035928181,11.732184215691582,23.167301523161502,175.0956995153691,175.82800000000032,176.56030048463154,0.8329736840903873,0.07804206540193458,175.97259668077479,0.5701042069587026,174.93,175.7,176.47,152574.0,0.16416460997339102,174.86703077991208
2022-07-13 15:55:00+00:00,175.18,175.43,174.95,174.98,711,175.207,568,-0.2300000000000182,38.870531432909836,-0.24914635907762772,-0.08389285201592628,-0.16525350706170144,15.151515151515289,23.80952380952436,-0.7487237663074464,-130.92427197755714,31.738124903975816,2.5864999999996883,175.65680649257789,19.6897005284084,11.90560837797402,21.758125891434158,174.96439963462115,175.77150000000032,176.5786003653795,0.9183517980778103,0.009664451936851509,175.92616695814684,0.5636681921759393,174.93,175.7,176.47,151863.0,-0.07993025205848732,174.87702584051127
2022-07-14 09:30:00+00:00,172.34,173.47,171.26,172.41,664,172.388,220,-2.569999999999993,22.226558707011556,-0.47600891487556396,-0.24860432625109002,-0.22740458862447394,14.500502696280071,17.964814030073622,-2.1787234042553227,-408.9090367343419,22.83911450834817,0.401499999999686,175.34758682661808,23.40188580738708,7.8967271363738245,47.832342581826715,173.92723106305513,175.5890000000003,177.2507689369455,1.8927938959105373,-0.456510838938972,174.723910247829,0.7891204641633721,171.26,173.865,176.47,151199.0,-0.09486889639920662,172.38
2022-07-14 09:35:00+00:00,171.79,172.47,170.24,170.24,317,171.214,140,-2.1699999999999875,15.997732210370108,-0.8214310436075607,-0.4752211639864694,-0.3462098796210913,8.439896635673954,12.69730482782335,-3.052391799544407,-372.1401555698276,21.819167722994255,-1.4725000000002808,174.8611499859878,27.15539398115082,6.486661203584046,47.45871089787475,172.4530507404418,175.2910000000003,178.12894925955882,3.2379862737488043,-0.389903155066638,173.05140015379024,0.8920404310088449,170.24,173.35500000000002,176.47,150882.0,-0.17722470455822034,171.92868161739722
2022-07-14 09:40:00+00:00,170.57,170.83,169.82,170.39,152,170.355,100,0.14999999999997726,17.714352751554763,-1.0707340670459473,-0.5796193499398848,-0.49111471710606247,10.271755982871047,11.07071843827527,-3.3083645443196086,-274.17785561393487,17.913108534023205,-0.9915000000002863,174.4353261777985,30.748867047792473,5.966967830336054,46.988057984165785,171.48387904809286,175.00600000000028,178.5281209519077,4.025143082988491,-0.15528697949746395,172.1592672413294,0.9004661145082145,169.82,173.14499999999998,176.47,151034.0,-0.17241752913346337,171.71644307149163
2022-07-14 09:45:00+00:00,170.41,172.74,170.05,172.51,283,171.849,167,2.1200000000000045,37.23623082606754,-1.0847380419102421,-0.4748986598433438,-0.6098393820668984,16.75155898911885,11.821070535888195,-2.038614423622942,-147.5386170059205,24.794732365374,1.4429999999996994,174.2519617799129,31.099928964802842,18.11951948343615,38.20802508159,171.17958130479556,174.8340000000003,178.488418695205,4.180443958503174,0.18202877203837986,172.18586534048234,1.0282899634719134,169.82,173.14499999999998,176.47,151317.0,-0.10872387087499065,171.7264806967985
2022-07-14 09:50:00+00:00,172.19,172.68,171.0,171.27,226,171.767,137,-1.2399999999999807,32.39509495884786,-1.1822655089189311,-0.45794090148162625,-0.7243246074373049,24.245099040798504,17.08947133759638,-2.50469630557294,-123.93157922268345,21.229991408272312,0.5559999999997558,173.9679654199212,31.425915030598187,16.096575639079255,33.94231101480733,170.6746608451553,174.5945000000003,178.5143391548453,4.490220659694305,0.0759392326224481,172.08730924635026,1.0748406803667772,169.82,173.14499999999998,176.47,151091.0,-0.1360174316903773,171.71595412099066
2022-07-14 09:55:00+00:00,171.09,171.63,170.47,170.47,143,171.007,91,-0.8000000000000114,29.71126109400542,-1.3090204701488517,-0.4677566901692375,-0.8412637799796142,24.716405278017387,21.90435443597849,-2.7441807393884132,-128.52645376257132,19.099507251654195,0.02649999999974284,173.6348258561192,32.05241593019089,14.862708227630524,34.842792300525865,170.0684214932071,174.31650000000027,178.56457850679345,4.873983250917924,0.04726589988282118,171.84996710546122,1.080923488912007,169.82,173.14499999999998,176.47,150948.0,-0.17254105519660715,171.64711484593838
2022-07-14 10:00:00+00:00,170.47,170.6,168.4,168.4,497,169.239,226,-2.069999999999993,24.138695289670515,-1.5585405056406785,-0.5738213805288515,-0.984719125111827,10.878956718346656,19.946820345721093,-3.9196667997946077,-155.22307245176628,17.3489185378573,-1.7570000000002608,173.13627101267926,33.61071926686066,12.8507744763901,42.86308604796026,169.0439407925312,173.9420000000003,178.84005920746938,5.6318303888297025,-0.06573428017665103,171.21274421769624,1.1608575254182913,168.4,172.435,176.47,150451.0,-0.23356073265913022,171.09963482325443
2022-07-14 10:05:00+00:00,168.47,168.61,168.03,168.29,563,168.173,268,-0.11000000000001364,23.882354169727105,-1.7450471943520824,-0.6082624553922042,-1.1367847389598782,4.525767543859944,13.373709846741571,-4.146494275787438,-150.4211281702639,15.749487707812873,-1.6060000000002788,172.6747213924241,35.196608437549145,12.37515844130748,43.63772044127539,168.19113823654078,173.54150000000027,178.89186176345976,6.1660891065935015,0.009238792424690992,170.67238614144193,1.1193677021741286,168.03,172.25,176.47,149888.0,-0.25413893529575016,170.54759109548914
2022-07-14 10:10:00+00:00,168.16,168.77,167.68,168.34,338,168.187,204,0.05000000000001137,24.2759949312464,-1.8672954867116687,-0.5844085982014324,-1.2828868885102362,3.907646474677517,6.437456912294948,-4.025085518814143,-130.61849854358488,15.614645893686838,-1.3320000000002779,172.2618907836218,36.79916776641496,11.512793506471732,42.834415754855044,167.49404317073385,173.14600000000027,178.7979568292667,6.528544499169968,0.07483751688315311,170.2532311816502,1.1172700091616912,167.68,172.01,176.34,150226.0,-0.23608176651263454,170.305027751597
2022-07-14 10:15:00+00:00,168.3,168.39,167.65,167.89,198,167.975,104,-0.45000000000001705,23.117274821791725,-1.9776917785978299,-0.5558439120700749,-1.421847866527755,4.91647371301287,4.449962577183686,-4.227039361095275,-121.44063027574491,11.41951384031853,-1.664500000000288,171.84552023280068,38.29871635303355,10.954670964161801,40.95440339712599,166.78799139808905,172.76050000000026,178.73300860191148,6.914206200967474,0.09225676138484702,169.81936193361219,1.0903221513644261,167.65,171.97500000000002,176.3,150028.0,-0.23177514754335227,170.16867297643694
2022-07-14 10:20:00+00:00,167.97,169.09,167.75,168.88,478,168.478,242,0.9900000000000091,30.92831579528213,-1.9626724428551086,-0.4326596610618829,-1.5300127817932256,8.946362432288984,5.923494206660034,-3.612807488157077,-96.57918537052663,19.89036098764579,-0.7135000000002947,171.5630897344387,38.712009854156754,14.52048704316425,37.4170670785077,166.41435867370203,172.3935000000003,178.37264132629858,6.936620378724563,0.20618690809776058,169.7488723674532,1.1081562834098244,167.65,171.96,176.27,150506.0,-0.17791287765590033,169.97106417897555
2022-07-14 10:25:00+00:00,168.75,168.87,167.87,168.4,360,168.364,211,-0.47999999999998977,29.370274791501938,-1.9668291177819697,-0.34945306879099514,-1.6173760489909745,9.392434444059214,7.7517568631206,-3.7604297634015182,-92.64330219044581,14.420271853136313,-1.2535000000002867,171.2618430930636,39.09578239091401,13.569159735728496,34.96564257944469,166.0419925626579,172.0085000000003,177.97500743734273,6.937456506326611,0.19760366195004753,169.69732851137493,1.101145120309122,167.65,171.935,176.22,150146.0,-0.16630026572438503,169.83530141423716
2022-07-14 10:30:00+00:00,168.49,170.0,167.85,169.75,434,168.67,247,1.3499999999999943,38.720368649365625,-1.8399794571944028,-0.1780827265627427,-1.66189673063166,17.381036511636434,11.906611129328454,-1.542833942346733,-66.48241676630481,22.156986076254203,0.14049999999969032,171.11785803658134,38.01241334492749,18.660376504350054,30.399796877835556,165.91701943322343,171.7125000000003,177.50798056677715,6.75021395271381,0.3306870347171461,169.69790270864,1.176063326001328,167.65,171.675,175.7,150580.0,-0.09573503483775223,169.7760448456193
2022-07-14 10:35:00+00:00,169.6,169.97,168.51,168.66,260,169.194,190,-1.0900000000000034,34.7234217221915,-1.8065789600708797,-0.11574578355137577,-1.690833176519504,17.995447545178788,14.922972833625053,-0.9281015037594043,-64.43781067585442,24.297390995758803,-0.9500000000003013,170.8837763188117,37.00642780222571,17.033745826529586,27.749837366596818,165.68347481578814,171.38150000000027,177.0795251842124,6.649521896134785,0.2611891916921581,169.5827094683719,1.196344517001234,167.65,171.64,175.63,150320.0,-0.11313688678512167,169.7374455526155
2022-07-14 10:40:00+00:00,168.81,169.44,168.81,168.98,257,169.174,115,0.3199999999999932,36.78645948314101,-1.7342956194746932,-0.034769954364151534,-1.6995256651105417,23.491968606520118,19.622817554445355,-0.8275133517225197,-58.48020141908858,32.254490309889306,-0.690500000000327,170.70246428844868,36.07229836971691,16.22025499200018,26.42457170939479,165.57143779037324,171.0670000000003,176.56256220962734,6.425040726296765,0.3101195182228742,169.54701308447977,1.1666056229297173,167.65,171.64,175.63,150577.0,-0.15220913994453605,169.70459832366214
2022-07-14 10:45:00+00:00,168.86,169.32,168.3,168.51,129,168.884,85,-0.46999999999999886,35.0350599714885,-1.6953921974181583,0.0033067741539067885,-1.698698971572065,20.126497388361212,20.537971180020282,-2.3187061619616256,-63.989759170862904,33.68681339647247,-1.3490000000003306,170.49365816573928,35.60205300153455,15.198088316679096,27.9102460817745,165.52217796915986,170.71400000000025,175.90582203084065,6.0824795047159474,0.28774310955690613,169.4947767570749,1.1561337927204502,167.65,171.615,175.58,150448.0,-0.1879730189088777,169.6803856073473
2022-07-14 10:50:00+00:00,168.56,170.0,168.53,169.99,417,169.501,274,1.4800000000000182,44.065797577486734,-1.5275289214773409,0.1369360400757793,-1.6644649615531202,29.66601178781936,24.428159260900472,-0.7473579727914959,-33.88955788749394,40.857955687927365,-0.06300000000030082,170.44569072138316,34.28686644040082,17.9435825142429,25.392877865901003,165.71323034596074,170.44350000000026,175.17376965403977,5.550542735908979,0.4520640435780473,169.51569432142685,1.1799813789547042,167.65,171.615,175.58,150865.0,-0.1294085540167683,169.66771226965244
2022-07-14 10:55:00+00:00,169.93,169.95,169.1,169.57,176,169.534,130,-0.4200000000000159,42.27003448129633,-1.412108646350191,0.2018850521623432,-1.6139936985125343,33.67978116891331,27.824096781698202,-0.5279521323400038,-26.377124287463726,39.3904628475712,-0.6600000000003092,170.36229160506096,33.06562177649093,16.95960058979976,24.000394909400764,165.97577960399965,170.15700000000027,174.33822039600088,4.914544092809117,0.4298051831276646,169.51732100512214,1.1592684233150834,167.65,171.54000000000002,175.43,150689.0,-0.10552527612229616,169.66389737497173
2022-07-14 11:00:00+00:00,169.68,170.33,169.56,169.99,309,169.927,216,0.4200000000000159,44.697091948013565,-1.272082976135465,0.2735285779016554,-1.5456115540371205,47.64581303090847,36.99720199588062,0.9441805225653299,1.0331086731954306,45.50708123038794,-0.4635000000003231,170.3268352617218,31.446194792343345,18.534116802886583,22.8337450986972,166.41618161394737,169.89600000000027,173.37581838605317,4.096410022664327,0.5135064519999794,169.53576241126515,1.1314635359354352,167.65,171.54000000000002,175.43,150998.0,-0.1098944825502015,169.67865236789763
2022-07-14 11:05:00+00:00,169.82,170.5,169.74,170.5,199,170.12,131,0.5099999999999909,47.57905982796986,-1.10719582168079,0.3507325858850643,-1.4579284075658543,64.52503783194744,48.61687734392331,1.3132093410184842,34.58586872425782,49.30104050966864,-0.11450000000030514,170.34332714155784,29.728127005155443,18.722497844846913,21.711913232111037,167.06202222233662,169.67200000000028,172.28197777766394,3.076497922655069,0.6586220402115663,169.6077470363811,1.1049304262257607,167.65,170.56,173.47,151197.0,0.009614740095782372,169.6963140625
2022-07-14 11:10:00+00:00,170.6,171.17,170.06,170.06,149,170.636,112,-0.4399999999999977,45.381758242852186,-1.0004928280575314,0.36594846360665834,-1.3664412916641897,74.62334947722745,62.2647334466947,1.0217417131994866,58.66112129329595,56.83454099520788,-0.7145000000002995,170.31634360426662,27.869978612551073,21.709297769272524,20.154457184105603,167.2550350622635,169.55450000000027,171.85396493773706,2.712360848856011,0.6099168749442334,169.62025626215208,1.1052925386382053,167.65,170.195,172.74,151048.0,-0.019457330054186824,169.71300656588792
2022-07-14 11:15:00+00:00,170.04,171.16,169.72,171.02,164,170.301,127,0.960000000000008,50.728318176158716,-0.8289107922779806,0.4300243995089672,-1.2589351917869478,86.93823831535764,75.3622085415111,1.8643159211388483,75.91377694470712,66.91284646165026,0.15749999999968622,170.38335849909836,26.01030119243944,19.731830608526018,20.469318572040237,167.22347658242626,169.5935000000003,171.96352341757432,2.7949460534442983,0.8009463934875152,169.7268794882417,1.129200214449762,167.65,170.195,172.74,151212.0,0.05837486457470844,169.73549034212226
2022-07-14 11:20:00+00:00,171.04,171.89,170.91,171.59,130,171.462,83,0.5699999999999932,53.630706441463126,-0.6395640600600814,0.49549690538149305,-1.1350609654415744,85.70969125214482,82.42375968157688,1.6046897205116206,122.82647665143232,74.24456839584927,0.5699999999996805,170.49827673727947,24.82211801205538,23.158661207657843,19.188319783477905,167.14891799897907,169.6535000000003,172.1580820010215,2.9525851232320175,0.8865914550232576,169.82576274923247,1.1185430562747782,167.65,170.195,172.74,151342.0,0.06400149397056039,169.7683150664913
2022-07-14 11:25:00+00:00,171.69,172.07,171.15,171.63,180,171.642,83,0.03999999999999204,53.8362147355003,-0.48073611817926576,0.5234598778098469,-1.0041959959891127,92.82599316011333,88.49130757587217,1.9180522565320546,134.86194966420405,79.53384429677756,0.5044999999996662,170.60605990515762,23.90265237516832,22.944835741070108,18.04653167145407,167.28257520537775,169.6095000000003,171.93642479462287,2.743861392932061,0.9341567043053974,170.0892776243045,1.1043614093980074,167.65,170.16500000000002,172.68,151522.0,0.024731348238456945,169.81568845222841
2022-07-14 11:30:00+00:00,171.7,171.92,171.17,171.28,157,171.574,58,-0.3499999999999943,51.67798733369104,-0.37874002561534326,0.5003647762990155,-0.8791048019143588,88.00632132326125,88.84733524517338,0.9013254786450764,126.15271961740322,72.80928215053767,0.030499999999705096,170.670244676095,23.048862855201765,21.80569690088137,17.15057820333433,167.28164435709778,169.6100000000003,171.93835564290282,2.7455405257974395,0.8586221901044905,170.20312083032087,1.0790498801552926,167.65,169.86,172.07,151365.0,0.03269757056040222,169.85157056638812
2022-07-14 11:35:00+00:00,171.24,171.68,170.93,171.68,122,171.318,76,0.4000000000000057,53.95009074921728,-0.26260359952547674,0.49320096191110563,-0.7558045614365824,87.28424316891982,89.37218588409839,1.7905846080872756,118.1683573117662,78.32679281469407,0.3709999999996967,170.76641184980022,21.919642181811877,20.699007109211994,17.90422086787561,167.1975141529293,169.67050000000032,172.14348584707133,2.915045157609615,0.9062902346124879,170.44654703046504,1.0555463172870574,167.65,169.86,172.07,151487.0,0.0808553825926248,169.8779425728111
2022-07-14 11:40:00+00:00,171.38,172.9,171.38,172.17,322,172.299,160,0.4899999999999807,56.639740471317964,-0.12953256940349434,0.5010175936264705,-0.6305501630299648,85.38944982485096,86.89333810567759,1.8877973724701125,139.96815523578672,77.55565530918356,0.7864999999996769,170.900086911724,22.111401579885644,26.63896922553267,16.118744330816252,167.23217758502847,169.85900000000032,172.48582241497218,3.0929446364006026,0.939885084508925,170.65752904031223,1.0887215803379826,167.65,170.275,172.9,151809.0,0.1789198188093038,169.9739030255334
2022-07-14 11:45:00+00:00,172.18,172.42,172.0,172.17,68,172.253,46,0.0,56.63974047131796,-0.023798485183675666,0.48540134227703136,-0.509199827460707,86.33972113469348,86.33780470948834,2.1719779241587966,125.70526806128038,85.3069232355436,0.7409999999997012,171.02103101536935,22.289463878097003,25.87124295635023,15.654207458378174,167.34644425518132,170.0530000000003,172.7595557448193,3.1831908226482097,0.8910874557178691,170.94909300854664,1.040955753170983,167.65,170.275,172.9,151809.0,0.20653572734418565,169.99355304212168
2022-07-14 11:50:00+00:00,172.12,172.19,171.79,171.88,91,172.019,50,-0.28999999999999204,54.45656581706133,0.036178913965017045,0.43630299314057924,-0.4001240791755622,82.02898550724635,84.58605215559717,1.1118301076533887,100.31064670997144,80.88111301933641,0.4604999999997119,171.10283758533416,22.134180275799768,25.12847941463998,16.712050385040467,167.5316968295212,170.2300000000003,172.9283031704794,3.170185244056985,0.8057477043446384,171.0602282898932,0.995173199373056,167.65,170.275,172.9,151718.0,0.19124077598257466,170.01646708638486
2022-07-14 11:55:00+00:00,172.03,172.5,171.74,172.36,80,172.199,41,0.4800000000000182,57.384509003201146,0.1210480567286254,0.41693770872335006,-0.29588965199472467,83.19984744469889,83.85618469554647,1.645338208409508,103.7068842135427,85.50259684323002,0.9334999999997251,171.22256733911186,22.299068684673372,25.997438823398767,15.7847725141873,167.8279922396295,170.45350000000033,173.07900776037116,3.0806146666050482,0.8630726270887903,171.2132549076458,0.9783751137035513,167.75,170.325,172.9,151798.0,0.22307038216798006,170.0386828606554
2022-07-14 12:00:00+00:00,172.48,172.79,171.76,172.1,142,172.3,73,-0.2600000000000193,55.310267024908846,0.16542076907356318,0.3690483368546303,-0.2036275677810671,81.47215865751359,82.23366386981985,1.241249485263829,94.5162216480057,83.79134745097869,0.6844999999997015,171.30613235443454,22.73145371942489,26.15909843358083,14.602252930463093,167.9998070926391,170.6145000000003,173.22919290736152,3.0650301203721986,0.7840677763376188,171.34428920636205,0.9820626055818692,167.85,170.375,172.9,151656.0,0.15035453960801465,170.07731792629605
2022-07-14 12:05:00+00:00,172.11,172.22,171.38,171.6,159,171.657,89,-0.5,51.45814352003868,0.1584145377874222,0.28963368445479143,-0.13121914666736922,75.88941110913207,80.18713907044842,0.6451612903225712,60.120845921452236,76.66845385682066,0.21749999999971692,171.3341197492503,22.50904674505795,24.544198509909943,16.493519157768418,168.33571772193736,170.7745000000003,173.21328227806325,2.8561433680824018,0.6692443002036581,171.35149296803326,0.9719152766117359,167.85,170.375,172.9,151497.0,0.1333474361218089,170.10957006369426
2022-07-14 12:10:00+00:00,171.64,171.68,171.32,171.51,70,171.504,42,-0.09000000000000341,50.77268408446371,0.14394054418391988,0.2201277526810313,-0.0761872084971114,65.43817363617686,74.2665811342744,0.8526402446195291,41.13585170414686,70.51318879657636,0.1529999999997358,171.3508702493217,22.20478712860538,23.86424618874909,16.498315894175644,168.4510782202662,170.86250000000032,173.27392177973445,2.8226460220752037,0.634256894716912,171.352536200937,0.9282070425680414,168.3,170.60000000000002,172.9,151427.0,0.054977591998761885,170.12141891344828
2022-07-14 12:15:00+00:00,171.49,172.0,171.36,171.81,79,171.778,47,0.30000000000001137,53.019209783689,0.15489179655511975,0.1848632040417849,-0.029971407486665165,61.03014097590991,67.45257524040652,0.4619342766927881,50.09188048730986,68.68868959347208,0.46349999999972624,171.39459689224344,22.282266420956827,25.1806299515032,15.667342534358802,168.80074787376893,171.02000000000032,173.23925212623172,2.5953129765306886,0.6779878885012518,171.3570031386223,0.9076208252417518,168.3,170.60000000000002,172.9,151506.0,0.12810113218038902,170.13664220698504
2022-07-14 12:20:00+00:00,171.84,171.89,171.08,171.09,56,171.589,32,-0.7199999999999989,47.42534852610888,0.10427079147211771,0.1073937591670263,-0.00312296769490859,55.031446540880715,60.499920384322735,-0.29139227227693576,19.364293164906808,64.03497915952235,-0.2640000000002658,171.36558766441073,21.87069302574415,23.563039670627585,16.88150437683305,169.1132328706721,171.12550000000033,173.13776712932855,2.351802775539845,0.491179103538759,171.35449471195435,0.9006479091530534,168.3,170.60000000000002,172.9,151450.0,0.1560575657281334,170.14478352650656
2022-07-14 12:25:00+00:00,171.18,171.28,170.84,170.99,90,171.019,49,-0.09999999999999432,46.688562919123875,0.05544498074928583,0.04685435875535554,0.008590621993930295,38.69552828153346,51.58570526610827,-0.37289518149506984,-16.81583943585339,57.392279269734125,-0.34650000000027603,171.3298174106573,21.087045990636682,22.709617163891163,18.245643435961767,169.62986454723912,171.2495000000003,172.86913545276147,1.8915505770950225,0.41988938018185257,171.34089668996393,0.8677444870706923,168.53,170.715,172.9,151360.0,0.17293485508516404,170.1542727666785
2022-07-14 12:30:00+00:00,170.97,171.3,170.92,171.18,76,171.118,54,0.18999999999999773,48.33103739203365,0.03171598396357922,0.01850028957571914,0.013215694387860081,22.28938959109368,38.672121471169525,-0.05838393274170128,-18.05241198767202,56.031123669445535,-0.17550000000028376,171.3155490858328,20.386805937774547,22.141069234382584,17.651051568464048,169.7948150708037,171.3090000000003,172.8231849291969,1.7677821120858797,0.45740282527156434,171.3293427627018,0.8329055951370731,169.1,171.0,172.9,151436.0,0.05787428572431919,170.16299082210506
2022-07-14 12:35:00+00:00,171.24,171.36,171.05,171.06,48,171.211,34,-0.12000000000000455,47.339041155627385,0.0031908043284829546,-0.008019912047501701,0.011210716375984656,11.488673139159017,24.15786367059562,-0.36113699906803465,-29.222906565323562,52.31009878789463,-0.32100000000025375,171.29121107765826,19.823616118121468,22.06351948695364,17.159766091956392,170.0880730434375,171.3835000000003,172.67892695656312,1.5117289080486795,0.3751376917234067,171.30767072282558,0.7955551954844252,169.56,171.23000000000002,172.9,151388.0,0.03701564159522392,170.16854790477302
2022-07-14 12:40:00+00:00,171.07,171.12,170.72,170.9,192,170.966,136,-0.1599999999999966,45.983813327623075,-0.03195787834096109,-0.03453487577355659,0.0025769974325955073,11.813782251121259,15.197281660458222,-0.7376430272405088,-75.88956149416462,51.18368336849417,-0.48750000000026716,171.25395287978606,18.696117135366958,21.241956549799088,19.59279199771008,170.27650878536477,171.4290000000003,172.5814912146358,1.3445697223171293,0.27049716592955547,171.27869361373521,0.7673012529498238,169.72,171.31,172.9,151196.0,0.017207540177095037,170.1848440645774
2022-07-14 12:45:00+00:00,171.07,171.07,170.25,170.31,108,170.747,68,-0.5900000000000034,41.28972209765125,-0.1061973547532773,-0.08701948174869824,-0.019177873004579057,7.066881109275965,10.123112166518982,-1.0803275832026449,-137.76807040400377,51.65446650128074,-1.1180000000002792,171.1640526055207,17.840982101674292,19.628381797984016,22.458391853752374,170.2338782222732,171.41950000000028,172.60512177772736,1.3832986068995379,0.03210204938742276,171.06296490711594,0.771065449167693,169.72,171.31,172.9,151088.0,-0.09943733932153692,170.18920259672032
2022-07-14 12:50:00+00:00,170.3,170.37,169.86,170.2,145,170.064,85,-0.11000000000001364,40.4604396058546,-0.17192688921019794,-0.12219921296449511,-0.04972767624570283,7.3750424134938966,8.75190192463061,-0.9774261112404092,-189.9024246008245,35.21813286838598,-1.3025000000002933,171.0722380716616,17.61072874775546,18.678066963475597,25.07341086010935,170.27181779270575,171.4265000000003,172.58118220729483,1.3471455198519946,-0.031098510158058815,170.87895499589231,0.7524179170842858,169.72,171.31,172.9,150943.0,-0.019995796773719158,170.1884658839167
2022-07-14 12:55:00+00:00,170.22,170.9,170.13,170.8,56,170.592,51,0.6000000000000227,46.74356693262345,-0.17360185906434822,-0.09909934625491632,-0.0745025128094319,15.316719256445078,9.919547593071883,-0.9050823857043366,-120.3635470400378,34.632545723702705,-0.7680000000002565,171.04631063626525,16.49473487844548,22.338033218604235,23.24365688215867,170.24150724029946,171.4155000000003,172.58949275970113,1.369762664054109,0.23786039355254365,170.87491631847863,0.7536737801496948,169.86,171.38,172.9,150999.0,-0.05914219563838694,170.19106450902686
2022-07-14 13:00:00+00:00,170.79,171.09,170.64,170.93,152,170.942,54,0.12999999999999545,48.02340449379494,-0.162565418248505,-0.07045032435125849,-0.09211509389724652,26.734926052332327,16.47556257409067,-0.6798373038930827,-70.9387179220305,43.63679163921178,-0.7020000000002824,171.03523343281142,15.471899001901537,23.211188503353466,22.22298051261379,170.19298118977943,171.38250000000028,172.57201881022112,1.3881450092288823,0.3097970388899276,170.87670422253342,0.7319827958532893,169.86,171.38,172.9,151151.0,-0.06131349687121651,170.20251227082431
2022-07-14 13:05:00+00:00,170.95,171.39,170.69,171.12,138,171.207,95,0.18999999999999773,49.91775986883024,-0.13690934161786572,-0.035835398176495364,-0.10107394344137036,37.2013651877137,26.41767016549727,-0.2797202797202747,-41.65523548239499,45.77968978472558,-0.6075000000002717,171.04330643921034,14.97552141093801,24.557358151332398,20.700229247138097,170.16793145702542,171.35700000000026,172.5460685429751,1.38782605084687,0.40034216219053326,170.8871588465563,0.7296983104351964,169.86,171.38,172.9,151289.0,-0.05232089656591801,170.21523398051346
2022-07-14 13:10:00+00:00,171.06,171.21,170.85,171.07,40,171.032,29,-0.05000000000001137,49.40743466609725,-0.11923681045004741,-0.01453029360694165,-0.10470651684310577,43.59779024700657,35.844693829017764,-0.2565448078829191,-41.14618312066576,38.97737124622525,-0.7655000000003156,171.04584868309507,14.514599362186162,23.659472830653076,19.94337128785905,170.15120463906987,171.34650000000028,172.54179536093068,1.3951791964591047,0.38433821085649533,170.88805201787474,0.7032912882612548,169.86,171.38,172.9,151249.0,-0.0014193698616497346,170.21875256709865
2022-07-14 13:15:00+00:00,171.1,172.0,171.0,171.83,121,171.512,67,0.7600000000000193,56.66024974933589,-0.04340520556985439,0.049041049018601096,-0.09244625458845548,62.11022472543912,47.63646005338669,0.011640765962406263,33.122474081881926,48.922461944337094,-0.0980000000002974,171.12052976089555,15.167291620906468,29.115619010947384,17.977109767771527,170.14858886686642,171.35400000000027,172.55941113313412,1.4069250010316052,0.6974430079977068,170.94182648193157,0.7244847676711651,169.86,171.38,172.9,151370.0,-0.02029147884949507,170.2364076210453
2022-07-14 13:20:00+00:00,171.85,172.22,171.75,171.82,53,172.026,36,-0.010000000000019327,56.54538463284452,0.015703945895467086,0.08652016038713806,-0.07081621449167097,75.45936955488695,60.389128175777785,0.42667601846979597,78.53450213530412,53.46929633983913,-0.2520000000003222,171.1871459741436,16.031077992989033,29.95657826582299,17.122641365797474,170.16943059339087,171.33650000000029,172.5035694066097,1.3623126497966427,0.7071427788533926,170.9791645460181,0.7063072842660818,169.86,171.325,172.79,151317.0,-0.04848990048073517,170.24576936448338
2022-07-14 13:25:00+00:00,171.74,172.55,171.74,172.55,66,172.232,44,0.7300000000000182,62.51889477070096,0.1200691905375777,0.15270832402339893,-0.03263913348582123,91.70230740799447,76.42396722944041,0.9123340546230763,124.12793937367627,53.023821019481844,0.31699999999969464,171.31694159565373,17.201669122066225,30.83079526362167,15.73459624277524,170.12416779469427,171.3555000000003,172.5868322053063,1.437166831885776,0.9850437578309166,171.15434489918349,0.7137139068185048,169.86,171.325,172.79,151383.0,-0.008298564521806887,170.2596764726193
2022-07-14 13:30:00+00:00,172.56,172.82,172.19,172.39,126,172.584,54,-0.160000000000025,60.55409184549776,0.18770498972398286,0.17627529856784327,0.011429691156139593,89.50794014353346,85.55653903547186,0.7068582778361865,137.89101651105187,59.35834319617346,-0.05850000000032196,171.4191376341629,18.572569958937216,31.595468686341277,14.734140579032548,170.08771116919425,171.38100000000026,172.67428883080626,1.509255787754773,0.8900907422864309,171.2921457722176,0.707734342045754,169.86,171.34,172.82,151257.0,-0.006125079415014316,170.2881100886162
2022-07-14 13:35:00+00:00,172.28,172.69,172.12,172.49,117,172.425,92,0.10000000000002274,61.371207512450646,0.24653412025779176,0.18808354328132174,0.05845057697647003,91.4414414414418,90.88389633099013,0.8359639892435489,129.04886966372652,58.20582572759746,-0.16050000000032583,171.5211245261474,19.688143825752384,29.752233279841477,14.591010393050317,170.07345471924847,171.38750000000027,172.70154528075207,1.5334202094689482,0.9195060916656418,171.62448417691982,0.6978961747567711,169.86,171.34,172.82,151374.0,-0.01369880164166708,170.31347041190935
2022-07-14 13:40:00+00:00,172.53,173.02,172.5,172.91,111,172.846,58,0.4199999999999875,64.68046478519179,0.32332008725427386,0.21189560822224307,0.11142447903203079,90.28110388869904,90.41016182455832,1.1761263897015706,162.12646524681895,59.22831994101354,0.07699999999968554,171.6533983808,21.08038192599751,31.546666678318985,13.785687353118709,169.98500866259113,171.42800000000028,172.87099133740944,1.6834955052956946,1.0135165962467245,172.060752725024,0.6859035908455733,169.86,171.44,173.02,151485.0,0.042150537285957634,170.34115973887558
2022-07-14 13:45:00+00:00,172.95,173.1,172.83,173.09,53,173.014,31,0.18000000000000682,66.02385267399619,0.3941544478668675,0.22618397506786936,0.16797047279899813,95.02056557260538,92.24770363424896,1.632317538606065,158.252217174993,59.381798147789425,0.102999999999696,171.79021758262857,22.4574858044061,31.49032464330695,13.38052372832398,169.88801711069928,171.50250000000028,173.11698288930128,1.8827514342951255,0.9916434886117119,172.39470564799626,0.6561961914994596,169.86,171.48000000000002,173.1,151538.0,0.11028776276865701,170.35520127223933
2022-07-14 13:50:00+00:00,173.09,173.75,172.55,172.82,209,173.047,110,-0.27000000000001023,62.20205970619844,0.4236212039267002,0.20452058490216168,0.21910061902453853,90.76763011787018,92.0230998597251,1.5393654524089362,135.85344221181975,72.69350052213159,-0.3010000000003288,171.8882920985687,24.354620461404807,34.28683759058734,11.730398332918393,169.85436526649795,171.56800000000027,173.28163473350259,1.9976157949061768,0.8653053872924524,172.4851109177032,0.6950393206780688,169.86,171.805,173.75,151329.0,0.04438948776191147,170.40983836416748
2022-07-14 13:55:00+00:00,172.94,173.09,172.68,173.09,103,172.889,62,0.27000000000001023,64.42003398885007,0.4634185631880712,0.1954543553308261,0.26796420785724506,86.27244067832504,90.68687878960043,1.3407494145198928,111.69321039396327,72.8650611160148,-0.14950000000030172,172.0027404701336,26.116245500046464,32.79855356223819,11.221218551058062,169.79576907774975,171.6320000000003,173.46823092225083,2.1397302627138677,0.8970088898766471,172.6168217404432,0.6746793692010636,169.86,171.805,173.75,151432.0,0.07829283838993172,170.43509431537004
2022-07-14 14:00:00+00:00,173.05,173.13,172.72,173.0,60,172.933,36,-0.09000000000000341,63.09105057926969,0.48213822000892037,0.17133920972134026,0.3107990102875801,79.46924398869487,85.50310492829692,1.2110220558123164,97.25465774041295,77.17172139580978,-0.3425000000003138,172.09771756821613,27.789381471283615,31.769517504643087,10.720098423127249,169.8167946329045,171.72750000000028,173.63820536709605,2.2252759366971153,0.8329922085093354,172.69552116145314,0.655773699972416,169.86,171.805,173.75,151372.0,0.1152382512335619,170.44955749384965
2022-07-14 14:05:00+00:00,172.99,173.15,172.73,173.15,79,172.92,47,0.15000000000000568,64.40892242466896,0.5032759771191877,0.15398157346528607,0.34929440365390163,81.00752749244363,82.24973738648806,1.1863020102851785,90.82270567641764,77.55353143002762,-0.2815000000003067,172.19793494267174,29.362799127206138,30.501420950591157,10.216754421605994,169.86064329638782,171.8355000000003,173.8103567036128,2.298543320341239,0.8328089571246258,172.7676868941635,0.6389327214029589,169.86,171.805,173.75,151451.0,0.1682845173806297,170.46879978437343
2022-07-14 14:10:00+00:00,173.16,173.17,172.91,173.03,38,173.072,26,-0.12000000000000455,62.48669949780895,0.5045289095888279,0.124187604747941,0.3803413048408869,78.8199172298296,79.76556290365626,1.1457298182030895,83.88569609948945,75.63147545275282,-0.4355000000003031,172.27717923384586,30.844901973866317,29.809116182064084,9.90665434341128,169.91175001554882,171.9280000000003,173.9442499844518,2.3454585459628303,0.7732796053311524,172.80114230884928,0.611866098445604,169.86,171.805,173.75,151413.0,0.15611168102201634,170.47804897314376
2022-07-14 14:15:00+00:00,172.92,174.12,172.92,173.94,191,173.59,87,0.9099999999999966,69.83797970524941,0.5723535272264257,0.15360977790843106,0.4187437493179947,83.89113219257472,81.23952563828287,1.2279578653320078,115.9614954107887,76.61831891940048,0.4359999999996944,172.43554311633673,33.044981256946336,36.27922575305544,8.608025492212445,169.9176406985336,172.07200000000032,174.22635930146703,2.504020760456912,0.9335395675939308,172.96386275975038,0.6538756628423478,169.86,171.99,174.12,151604.0,0.2285302423845322,170.5346314744127
2022-07-14 14:20:00+00:00,174.01,174.43,173.97,174.12,179,174.201,109,0.18000000000000682,71.04660850835049,0.6333288997091415,0.17166812031291745,0.4616607793962241,87.30936673489866,83.34013871910122,1.3386101734373268,137.83871116650297,81.42988581949014,0.5739999999997281,172.59596758144752,35.293765528475355,37.75003945182485,8.138865034672941,169.97430037415603,172.23300000000032,174.4916996258446,2.62284187797261,0.9177182256570171,173.19982881877587,0.6421702583536092,169.86,172.145,174.43,151783.0,0.20984027669026856,170.59427686202687
2022-07-14 14:25:00+00:00,174.16,174.64,173.98,174.62,193,174.243,101,0.5,74.14578335268129,0.713770243965314,0.20168757165527196,0.512082672310042,94.92261893232954,88.70770595326786,1.199652274702978,143.8778633142629,82.30605408832051,1.0334999999997194,172.78873257369062,37.5135960145709,37.31543317837663,7.542559118166455,170.14286971744946,172.4485000000003,174.75413028255116,2.673992852997674,0.970912447766179,173.52647856919353,0.643443811328351,169.86,172.25,174.64,151976.0,0.3244867918183307,170.6606025975584
2022-07-14 14:30:00+00:00,174.57,174.57,174.08,174.24,179,174.246,72,-0.37999999999999545,68.17324587743342,0.7383465650324865,0.18101111417795557,0.557335450854531,92.15978016822562,91.46392194515148,1.0731480944370375,127.90212879820062,73.06843087529397,0.6219999999997583,172.9269485190534,39.574867180231045,35.05256339725983,7.085165818745339,170.46338797732042,172.65050000000033,174.83761202268025,2.5335716058510203,0.8633787349520461,173.6028182223374,0.6360549676620397,170.13,172.385,174.64,151797.0,0.2708348814510781,170.71824123273112
2022-07-14 14:35:00+00:00,174.28,174.52,174.15,174.45,76,174.303,49,0.20999999999997954,69.62920431381112,0.7659394483183632,0.16688319797106588,0.5990562503472974,92.65918627987666,93.24719512681082,1.1362977563916576,126.19854467123717,73.23889720820179,0.8169999999997515,173.0720010410483,41.48890469120118,33.5512464666596,6.781705005359463,170.68520950747535,172.8330000000003,174.98079049252527,2.4853939843952926,0.8764333638749648,173.69530054724888,0.6170510414004658,170.64,172.64,174.64,151873.0,0.2709977536750994,170.7426771053249
2022-07-14 14:40:00+00:00,174.45,174.67,173.94,174.01,147,174.303,81,-0.4399999999999977,63.11437585089208,0.743729434387717,0.11573854723233568,0.6279908871553813,84.26162035695553,89.69352893501947,0.6361691053148988,107.5505821182304,65.08111703415558,0.39399999999974966,173.1613342752342,42.541900060866546,30.752645970452473,8.615568393276948,170.96934690796593,172.9870000000003,175.0046530920347,2.332722218472343,0.7535123614754315,173.72086126845662,0.6251188241575747,170.69,172.68,174.67,151726.0,0.2001928648989596,170.78689824866117
2022-07-14 14:45:00+00:00,174.05,174.05,173.6,173.8,81,173.801,47,-0.20999999999997954,60.21841825617529,0.701100740460447,0.05848788264405258,0.6426128578163944,75.49526620684172,84.13869094789152,0.4101912299959709,66.6681658383723,66.42543445474084,0.22749999999976467,173.22215958235475,42.44766052293444,29.13909515854612,12.127821314162878,171.26785240745133,173.12100000000032,174.97414759254931,2.1408697876617966,0.6832018136951868,173.7239806781068,0.6126103367177491,170.85,172.76,174.67,151645.0,0.18708221510435408,170.80806168793836
2022-07-14 14:50:00+00:00,173.74,173.74,173.34,173.44,49,173.481,32,-0.36000000000001364,55.51571342155651,0.6309944903412372,-0.009294693980125723,0.640289184321363,58.668871078559725,72.80858588078587,0.358754773753045,29.943612677421797,62.17548281527587,-0.0580000000002201,173.24290628879714,41.62062707046558,27.547916598442153,14.552009499963406,171.64043183390774,173.2395000000003,174.83856816609287,1.8460780204197793,0.5626927620257829,173.71832763362337,0.6017095983807675,171.0,172.83499999999998,174.67,151596.0,0.17136162845046296,170.8194169171318
2022-07-14 14:55:00+00:00,173.54,174.06,173.54,173.89,108,173.839,72,0.44999999999998863,59.74734284247991,0.6047745565972207,-0.02841170217931377,0.6331862587765344,55.03217111555551,63.06543613365253,0.4621873014038824,53.45249713219188,63.41102784109772,0.44699999999977535,173.30453426129264,41.2899956337887,29.31525780288007,13.483304730046164,171.8586283748991,173.3425000000003,174.82637162510153,1.7120690253125612,0.6844836139252705,173.72407830770342,0.6030160556392844,171.74,173.20499999999998,174.67,151704.0,0.15321569362379803,170.84708159618822
2022-07-14 15:00:00+00:00,174.0,174.09,173.5,173.6,334,173.781,306,-0.28999999999999204,56.04714727934167,0.554205952591559,-0.06318424494798036,0.6173901975395394,50.47327834139249,54.724773511836126,0.3468208092485492,36.642632649287485,47.57371566786932,0.2164999999997974,173.33267385545525,40.867694368518876,27.26334490435759,13.014085148403788,172.12006910217025,173.4315000000003,174.74293089783038,1.5123329935220093,0.564242805426686,173.7212172222458,0.6020863373793358,171.74,173.20499999999998,174.67,151370.0,0.06253121784636384,170.92674526350626
2022-07-14 15:05:00+00:00,173.49,173.5,173.23,173.23,60,173.399,54,-0.37000000000000455,51.65192350536508,0.47875526908177335,-0.11090794276621285,0.5896632118479862,45.19751636751727,50.23432194148864,0.04620271440947121,-15.9886662618895,48.71730046233778,-0.2585000000002253,173.32289539303093,39.71272080461824,26.032737730317425,15.720496917144379,172.2133262900875,173.4655000000003,174.7176737099131,1.4437149864529764,0.4059635264117168,173.70336644069215,0.5855087418522407,172.12,173.39499999999998,174.67,151310.0,0.012140197913380234,170.93856672429408
2022-07-14 15:10:00+00:00,173.26,173.33,172.59,173.16,304,172.881,192,-0.06999999999999318,50.83963390592668,0.4086015396187861,-0.14484933778336007,0.5534508774021462,33.26294936219566,42.977914690368685,0.07513148009015147,-57.965451055662314,42.85174398674585,-0.3850000000002183,173.30738154607562,37.14722773793083,23.72609056709616,21.990762103374234,172.34239077146856,173.5040000000003,174.66560922853205,1.3389999406719648,0.35192955102676093,173.6718712266666,0.5965438317199384,172.12,173.39499999999998,174.67,151006.0,0.09007481756734327,170.98954916606428
2022-07-14 15:15:00+00:00,173.21,173.52,173.21,173.33,163,173.401,147,0.17000000000001592,52.781727055680825,0.36254261722334036,-0.15272660814304462,0.515269225366385,29.711538461538822,36.05733473041746,-0.3506956421754581,-24.09077141725592,45.13417371398194,-0.19850000000019463,173.3095356845446,35.11451497044633,25.014878912443034,21.015209885060845,172.47703040274794,173.54600000000028,174.6149695972526,1.231914993433824,0.39896812755223926,173.63512959934872,0.5796478437399438,172.5,173.58499999999998,174.67,151169.0,0.062159973966641725,171.02009433962266
2022-07-14 15:20:00+00:00,173.36,173.89,173.24,173.72,170,173.546,140,0.38999999999998636,56.98048489714387,0.35343613822720954,-0.12946646971134035,0.4829026079385499,39.102564102564635,34.025683975433246,-0.22972662531587362,7.579157317373727,48.376136877971916,0.3109999999997797,173.3486275241118,33.855672301292685,27.548691926167088,19.346403258150527,172.5563102117283,173.58650000000029,174.61668978827228,1.186946897681554,0.5647938862913997,173.63759099902512,0.5846729977585177,172.55,173.61,174.67,151339.0,0.0669766249300538,171.05462322695035
2022-07-14 15:25:00+00:00,173.74,173.81,173.56,173.72,86,173.716,35,0.0,56.98048489714387,0.3422736702020188,-0.11250315018922485,0.4547768203912437,48.07692307692371,38.963675213675934,-0.5154048791661925,15.236133666043209,45.83237091405749,0.40149999999977126,173.38399633133926,32.68674696565001,26.67142874948107,18.730334545153916,172.61222467721697,173.61800000000025,174.62377532278353,1.1586071983127069,0.5507071498421158,173.6417392445407,0.5607677836329092,172.55,173.61,174.67,151339.0,0.05729193190877523,171.0722779072779
2022-07-14 15:30:00+00:00,173.72,173.9,172.94,173.12,249,173.378,161,-0.5999999999999943,49.177927654955376,0.2817643443110285,-0.13840998086417217,0.42017432517520065,44.71153846153894,43.96367521367597,-0.6427915518824601,-48.431525716405396,36.232707053582544,-0.1690000000002101,173.35885382359265,30.426675848451893,23.567837235946268,24.065968389361977,172.66712009030664,173.63300000000024,174.59887990969384,1.1125533852362128,0.23443903592374674,173.60947423793334,0.5892843705162735,172.59,173.63,174.67,151090.0,0.042210613103457514,171.11493990903776
2022-07-14 15:35:00+00:00,173.0,173.07,172.7,172.75,116,172.85,79,-0.37000000000000455,45.078567405396186,0.2016300936065818,-0.17483538525489506,0.37646547886147685,29.166666666667055,40.651709401710114,-0.9744912582401732,-124.52254659810806,28.433260380171998,-0.5670000000002062,173.30086774515524,28.76422327053837,22.342882029283036,25.785163353803416,172.60173376279488,173.61600000000024,174.6302662372056,1.1684018030658012,0.07309039370848193,173.5466033187151,0.5771926297651122,172.59,173.63,174.67,150974.0,-0.02354668480674305,171.13005943835788
2022-07-14 15:40:00+00:00,172.69,172.79,172.1,172.13,308,172.377,185,-0.6200000000000045,39.18426733490218,0.08709038044943895,-0.2315000787296303,0.31859045917906925,11.446797366058405,28.44166749808834,-1.0803976782943536,-185.4486459503383,26.83893124243724,-1.1640000000002146,173.18935653133093,28.165402490882588,20.46131972718935,30.936590182036387,172.39482644594432,173.57250000000025,174.75017355405618,1.3569817270085145,-0.11243627108389061,173.41791785736459,0.585250299067604,172.1,173.385,174.67,150666.0,-0.11915087547698949,171.15757636171207
2022-07-14 15:45:00+00:00,172.1,172.16,171.23,171.66,548,171.582,492,-0.46999999999999886,35.40492158849087,-0.04113407151638171,-0.28777962455636075,0.24664555303997904,7.119874289135314,15.911112773953798,-1.2313003452244065,-235.28907188197726,19.42038492759859,-1.6160000000002128,173.04370352834704,28.6443480084815,18.232640702629023,37.75636526665526,172.06254049169195,173.49800000000022,174.9334595083085,1.6547274415938722,-0.1402131127217781,173.0372385613685,0.6098752777056328,171.23,172.95,174.67,150118.0,-0.13713510325828163,171.17802308802308
2022-07-14 15:50:00+00:00,171.84,172.22,171.49,171.93,533,171.753,446,0.27000000000001023,39.04226499103243,-0.11958759859484758,-0.2929865213078613,0.17339892271301371,12.714279883541105,10.426983846245149,-0.8706180811808073,-178.78099564641792,34.0914356428086,-1.3080000000001917,172.93763652564732,28.960606935042637,17.388391676104582,34.57307334958967,171.86301139244443,173.4430000000002,175.022988607556,1.8219110688304223,0.021199079295642177,172.8885154161718,0.6184556150123726,171.23,172.95,174.67,150651.0,-0.09287258460803269,171.20360799598834
2022-07-14 15:55:00+00:00,171.95,172.87,171.95,172.75,1279,172.391,922,0.8199999999999932,48.52283164644936,-0.11427811013956557,-0.23014162628206342,0.11586351614249785,30.04079254079308,16.624982237823374,-0.6555868652596386,-92.64362942548826,54.2934324982083,-0.5300000000002001,172.91976638034757,27.974496639246023,22.806579766434734,30.954034637773617,171.79326385401575,173.3835000000002,174.97373614598465,1.8343569555170436,0.3008157462651487,172.88576238448644,0.6414230710829172,171.23,172.95,174.67,151930.0,0.08393741115726877,171.30974700790208
2022-07-15 09:30:00+00:00,174.07,176.46,173.45,176.22,978,174.638,247,3.469999999999999,69.87473675529017,0.16799317694236038,0.041703728639890025,0.12628944830247035,57.67782249617856,33.477631640171126,1.5092165898617615,187.3042983205207,63.44908331522204,2.8929999999998017,173.234074344124,28.551645421463178,45.58016907593762,21.42260174324015,171.49215058169014,173.48850000000022,175.4848494183103,2.3014198846725544,1.1841237247715932,173.2296316478115,0.860607137434138,171.23,173.845,176.46,152908.0,0.22103433200279554,175.37666666666667
2022-07-15 09:35:00+00:00,176.37,177.1,174.81,175.75,448,176.055,264,-0.46999999999999886,65.88831322660714,0.3497385650898366,0.178759293429893,0.1709792716599436,75.18654886350787,54.30172130016005,1.454713386826767,208.8672134781597,65.71860086687934,2.390999999999792,173.4736863113503,29.44685493735723,42.584256597400014,17.782733199350663,171.36796991293608,173.54500000000021,175.72203008706435,2.5088940471510406,1.0064238691743037,173.39913097989538,0.9627066276174132,171.23,174.165,177.1,152460.0,0.16989591630932077,175.53689107059373
2022-07-15 09:40:00+00:00,175.86,176.33,173.65,173.91,376,174.856,222,-1.8400000000000034,53.11306694859946,0.34136542400776193,0.13630892187825466,0.20505650212950727,72.68955692869649,68.51797609612784,0.4331254331254364,93.87696089062113,65.2036124731664,0.5199999999997544,173.5152399959836,28.93677726876875,35.07360115121857,22.280359902340575,171.3678494035315,173.5285000000002,175.68915059646892,2.4902544498093517,0.5882835939839831,173.40218576985677,1.0853704399304556,171.23,174.165,177.1,152084.0,0.1271059224194053,175.34766185719573
2022-07-15 09:45:00+00:00,173.91,174.32,171.67,172.06,507,172.348,303,-1.8499999999999943,43.89719818136063,0.18333671889777747,-0.017375826585383836,0.2007125454831613,45.59909142532692,64.49173240584396,-0.7327063981999671,-67.85558938669472,60.41934289379082,-1.347500000000224,173.37664571065181,26.993891534186158,29.527893214535894,30.571444278672555,171.2015680078468,173.40900000000022,175.61643199215365,2.5459255196136628,0.19444132258765132,173.36900075139422,1.1971296942211376,171.23,174.165,177.1,151577.0,0.059923615708891986,174.76264039266636
2022-07-15 09:50:00+00:00,172.12,172.2,171.13,172.2,434,171.609,272,0.13999999999998636,44.67947806314601,0.06860383918029811,-0.10568696504229055,0.17429080422258866,25.906172924056534,48.06494042602685,-0.8749712180520453,-125.28328119568972,59.18220566133902,-1.2185000000002333,173.26458421439926,25.57289676961588,27.628329566649917,31.851367111940856,171.06903539704177,173.31850000000023,175.56796460295868,2.5957582173379663,0.25138528551878336,173.35266940711193,1.18804900177677,171.13,174.115,177.1,152011.0,0.13503371828491753,174.30074492647952
2022-07-15 09:55:00+00:00,171.86,173.78,171.63,173.21,335,172.87,168,1.0100000000000193,50.08667439651847,0.0585013967899215,-0.09263152594613372,0.15113292273605522,22.301170817175404,31.268811722186488,-0.2935758692148238,-35.439094272443754,60.27954897398642,-0.2550000000001944,173.2593857177898,24.361777532311514,33.232258269598674,27.95924707554722,171.05011724291873,173.28900000000021,175.5278827570817,2.5839871625798305,0.4823572717797899,173.35151920046252,1.256759787364144,171.13,174.115,177.1,152346.0,0.15291774382031162,174.14538986354776
2022-07-15 10:00:00+00:00,173.59,175.21,173.45,174.0,447,174.336,239,0.789999999999992,53.883596612648354,0.11293963825852416,-0.030554627582024846,0.143494265840549,33.61250697934148,27.27328357352468,0.508317929759694,70.87548145482442,61.94779631376145,0.4309999999997558,173.32992041133363,24.053984564195726,37.405886573296954,24.909903172092047,171.05735312493618,173.3170000000002,175.57664687506423,2.607530565454074,0.651129808718551,173.36932121473285,1.309848373980991,171.13,174.115,177.1,152793.0,0.12670853631157863,174.15485106382977
2022-07-15 10:05:00+00:00,173.97,174.08,173.01,173.43,302,173.544,178,-0.5699999999999932,50.876385676386114,0.10883353526944006,-0.02772858445688714,0.1365621197263272,40.48017867113388,32.13128548921713,0.3936324167872707,15.446905515291286,58.73952288659764,-0.2290000000002408,173.33945180073042,23.426756786123768,35.194358514679855,25.868372392047785,171.04883274565594,173.2940000000002,175.53916725434448,2.591165596436419,0.5302872758670083,173.37086341205284,1.2927163472680647,171.13,174.115,177.1,152491.0,0.11080256172470115,174.1037008971344
2022-07-15 10:10:00+00:00,173.52,173.77,172.78,173.24,262,173.28,130,-0.18999999999999773,49.8771399787759,0.08921953964815543,-0.037874064062537405,0.12709360371069284,40.64768285873857,38.24678950307151,0.6448614419334309,-2.5742712029523624,58.62914632302195,-0.5120000000002278,173.32998020066086,22.663830937919236,33.23640386223007,25.721722049942,171.03516622660777,173.2760000000002,175.51683377339265,2.5864329432725084,0.4919672756570205,173.36846915774834,1.2710937510346323,171.13,174.115,177.1,152229.0,0.1373973995407543,174.04985489524742
2022-07-15 10:15:00+00:00,173.38,173.71,172.3,172.47,287,172.933,135,-0.7700000000000102,45.93926531471549,0.011411200746579198,-0.09254592237129092,0.10395712311787011,32.10496929089937,37.74427694025747,0.4718629849702838,-36.08558953151235,57.20982627834924,-1.2180000000002735,173.24807732440743,21.577251651096496,30.623336069098684,26.375911232327304,170.969726647864,173.2380000000002,175.5062733521364,2.618678756550166,0.33070823468500377,173.3627612113675,1.28101562596073,171.13,174.115,177.1,151942.0,0.11415790914025276,173.96963208409505
2022-07-15 10:20:00+00:00,172.6,174.0,171.53,174.0,230,172.314,139,1.5300000000000011,53.7525481320138,0.07237149134226684,-0.025268505420482618,0.09763999676274945,35.287548855388444,36.013400335009,1.2039783632873835,-8.243977924766144,61.13628770647721,0.34949999999975034,173.3196890077972,20.079638351939575,26.66795058546136,26.99565569516359,170.988075044859,173.2800000000002,175.5719249551414,2.64534274600786,0.6570732057314326,173.3909845928517,1.365943081249249,171.13,174.115,177.1,152172.0,0.12335663847160896,173.9300354609929
2022-07-15 10:25:00+00:00,174.32,174.75,174.01,174.27,272,174.468,129,0.27000000000001023,54.98886164075437,0.14084611797599678,0.034564896970597864,0.10628122100539891,41.038525963149475,36.14368136981264,0.879884225759775,78.23600318022,67.67896689971977,0.5464999999997531,173.4101948165784,19.126106184303655,29.6397052857126,25.90166654118583,170.99470413540996,173.3270000000002,175.65929586459043,2.6912089456232824,0.7021613154481775,173.41462039128214,1.3219471468743027,171.13,174.115,177.1,152444.0,0.1163155846151918,173.9530811808118
2022-07-15 10:30:00+00:00,174.43,174.63,173.61,174.36,230,174.181,140,0.09000000000000341,55.41669680477494,0.20006873294002503,0.0750300095477009,0.12503872339232414,51.59128978224504,42.63912153359453,-1.0554988083077865,62.44145343391273,62.56511788201512,0.5044999999997515,173.50065245309474,17.934052320448107,27.979063716850977,26.64761912083098,170.9887603496787,173.3590000000002,175.72923965032172,2.7344869897974786,0.711160082454959,173.4244750954974,1.3003794935261368,171.13,174.115,177.1,152674.0,0.11876841504716154,173.96419929522318
2022-07-15 10:35:00+00:00,174.3,174.87,173.79,174.34,220,174.404,155,-0.020000000000010232,55.2909252276112,0.24259279044244408,0.09404325364009597,0.14854953680234811,53.489670575098216,48.70649544016445,-0.8022759601706952,67.10417405699573,55.20286817511211,0.36949999999973215,173.58059031470478,17.003669950144367,27.633363865178314,25.04742255712555,170.98571216367608,173.39000000000024,175.7942878363244,2.7732716261885404,0.697563699663387,173.51805067065115,1.2846381011314136,171.13,174.115,177.1,152454.0,0.114472171351164,173.97944131631633
2022-07-15 10:40:00+00:00,174.18,174.45,173.25,173.47,165,173.779,127,-0.8700000000000045,49.97732564029999,0.2037430601045287,0.044154818641744475,0.15958824146278422,49.02289223897308,51.367950865438985,-0.25300442757748565,22.03376028106356,43.385770667008345,-0.5750000000002444,173.5700579037805,15.8718424235222,25.780878414227868,26.38500344674223,171.00623470855388,173.40750000000023,175.80876529144658,2.769505692021795,0.5130139723050191,173.51632193935436,1.278592522479169,171.13,174.115,177.1,152289.0,0.12181065901499177,173.97174828569695
2022-07-15 10:45:00+00:00,173.47,173.63,172.44,172.97,221,172.907,140,-0.5,47.17156458159856,0.13109733906935617,-0.022792721914742436,0.1538900609840986,42.783146501739786,48.43190310527057,0.5288852725793269,-28.361307575918804,35.15503473157968,-1.115500000000253,173.51290953199188,15.42404467630222,24.058457729872202,29.169793114354306,171.02738917030135,173.41850000000022,175.8096108296991,2.7576190887349057,0.4062151376612047,173.51186495287723,1.2722644851592282,171.13,174.115,177.1,152068.0,0.12750329469969846,173.9346797339867
2022-07-15 10:50:00+00:00,172.99,173.28,172.9,173.06,222,173.069,123,0.09000000000000341,47.74028898392715,0.07986667627466204,-0.059218707767549256,0.1390853840422113,40.62817228424705,44.144737008320185,0.49941927990708734,-27.230731825915814,41.855901222660336,-1.1010000000002549,173.4697752908498,15.008232482455096,23.5181198196278,28.51465780889782,171.14068934952215,173.4650000000002,175.78931065047826,2.6798612405707796,0.4128773944401749,173.49721953039278,1.2085313076478543,171.13,174.115,177.1,152290.0,0.15849775505041827,173.90271563342318
2022-07-15 10:55:00+00:00,173.01,173.84,172.63,173.74,155,173.243,67,0.6800000000000068,51.9493432842009,0.093063545295621,-0.03681747099727223,0.12988101629289323,48.88637506284596,44.09923128294448,0.3059869522545,-10.795364343546229,49.828714187569915,-0.5070000000002324,173.49551097743554,14.120209694358927,25.14587387673543,26.47559832172346,171.39582812463607,173.56900000000024,175.74217187536442,2.5041013952539597,0.5393434136384424,173.49973428433466,1.208636214244437,171.13,174.115,177.1,152445.0,0.18796973972105238,173.8900076615772
2022-07-15 11:00:00+00:00,173.74,174.25,173.37,173.73,256,173.808,144,-0.010000000000019327,51.88316435266167,0.10154469857079107,-0.022669054177681724,0.1242137527484728,57.0190394998581,48.844528948983914,-0.1551724137931143,12.743398191949657,59.337649273950944,-0.6440000000002613,173.51784326529884,13.280175205204023,26.28324869618035,25.071418820028626,171.61983448443794,173.65900000000025,175.69816551556255,2.3484708717225136,0.5174090821607886,173.50336703244523,1.1851621989412624,171.13,174.115,177.1,152189.0,0.17433239582019727,173.8857050575075
2022-07-15 11:05:00+00:00,173.97,174.79,173.67,174.61,206,174.308,121,0.8800000000000239,57.06643617431051,0.17723170243513664,0.04241435974933108,0.13481734268580556,69.14961636828669,58.35167697699713,0.680389782621238,55.34707134548964,57.85579787961503,0.15499999999977376,173.62185819241324,12.945718757978195,27.769459144433394,23.372392705937695,171.71749170562842,173.75200000000024,175.78650829437206,2.3418530944930884,0.710861760154361,173.620519108051,1.180507756159744,171.13,174.115,177.1,152395.0,0.07994761769015676,173.90051019889108
2022-07-15 11:10:00+00:00,174.76,174.94,174.36,174.94,96,174.664,71,0.3299999999999841,58.85632460973854,0.2608356889107597,0.10081467697996332,0.16002101193079638,81.15942028985528,69.10935871933357,0.9812976217963509,96.38112688960054,53.10874438892951,0.45099999999976603,173.74739550742152,12.757588145799227,27.699997599212693,22.521238846173485,171.90280981410612,173.68800000000027,175.47319018589442,2.055628697312594,0.8506629181284217,173.68200033582895,1.1376143450054754,171.13,174.115,177.1,152491.0,-0.03564505878787542,173.91272722715195
2022-07-15 11:15:00+00:00,175.0,175.3,174.79,175.0,201,175.045,116,0.060000000000002274,59.18946196720313,0.3281512260194859,0.1345041712709516,0.19364705474853428,91.9126974974054,80.74057805184934,1.466921783498587,134.16078526811214,61.54792822398348,0.47449999999975034,173.86669117338138,12.879056078278165,29.129700229889973,21.770481152338224,172.01490255568885,173.65050000000025,175.28609744431165,1.8837808636443873,0.9125403853782311,173.72910062074158,1.092784748933657,171.13,173.73000000000002,176.33,152692.0,-0.029019931717266443,173.94551143552312
2022-07-15 11:20:00+00:00,175.06,175.76,174.91,175.37,195,175.332,118,0.37000000000000455,61.2719432863155,0.406667373600186,0.17041625508132138,0.23625111851886463,94.27419405409164,89.11543728045099,0.7873563218390833,153.4690101757645,69.54113508752117,0.8199999999997658,174.00986344258317,13.357296638166035,30.5403983047977,20.541425557588035,171.9257984119031,173.72350000000026,175.52120158809743,2.069612445175427,0.9579458601197918,173.8115383209687,1.075442981152681,171.13,173.445,175.76,152887.0,0.030841024225515143,173.98429429855688
2022-07-15 11:25:00+00:00,175.38,175.38,174.67,174.7,178,175.014,115,-0.6700000000000159,55.72659226551494,0.41010119437024173,0.13908006068110168,0.27102113368914005,85.92116016914281,90.70268390688017,0.24674355884546362,102.04889335403546,72.1324333987192,0.04699999999974125,174.07559073376572,13.523681280335081,29.064389940760755,21.182344655855733,172.1823894239082,173.85550000000026,175.52861057609232,1.9247140022513576,0.7523742339768883,173.822907237893,1.0493399110703474,171.13,173.445,175.76,152709.0,0.07255017396342389,174.00727121694587
2022-07-15 11:30:00+00:00,174.7,175.13,174.34,174.5,90,174.619,69,-0.19999999999998863,54.15110609264771,0.39216357594938245,0.0969139538081939,0.29524962214118855,75.92307765340361,85.37281062554622,0.0802936453314862,70.78189300411526,67.37300858342222,-0.27250000000026375,174.11601066388326,13.298621052417149,27.4733566333959,22.309465134985313,172.46008979087372,173.97050000000027,175.48091020912682,1.736398077980514,0.6752835080166508,173.8581550359673,1.0308156317081791,171.53,173.64499999999998,175.76,152619.0,-0.028672373947747694,174.01526322986462
2022-07-15 11:35:00+00:00,174.4,175.0,174.35,174.7,381,174.531,61,0.19999999999998863,55.5057970274236,0.38959520167722417,0.07547646362882848,0.3141187380483957,68.35379342428843,76.73267708227849,0.2064930595388148,66.97959148775931,68.64547152877202,-0.17200000000028126,174.17162869589438,13.089636555064782,26.2024018180045,21.27739895827179,172.5450333337492,174.04500000000024,175.5449666662513,1.723653843834701,0.7183381853534189,173.9690861575599,1.0036145151575953,171.53,173.64499999999998,175.76,153000.0,-0.05613023172807722,174.04834546399792
2022-07-15 11:40:00+00:00,174.57,174.98,174.49,174.81,64,174.685,38,0.11000000000001364,56.27108941353367,0.3919180400488642,0.06223944160037481,0.3296785984484894,67.16867469879557,70.48184859216273,0.7724678618781455,69.47706762269621,75.36198701960654,-0.1525000000002592,174.23242596295205,12.89557952180901,25.25395034344422,20.507218401659095,172.54927768540193,174.08550000000025,175.62172231459857,1.7649055373346052,0.7358057141583663,174.0809534502817,0.9669277640749084,171.53,173.64499999999998,175.76,153064.0,-0.0169809385594431,174.05421629285897
2022-07-15 11:45:00+00:00,174.69,175.35,174.69,174.94,103,175.061,60,0.12999999999999545,57.20783904278126,0.39964199558161795,0.05597071770650286,0.3436712778751151,71.58634538152648,69.0362711682037,1.1389258252876289,84.6516655202915,74.22719852586664,-0.13450000000025852,174.29981396648043,13.102289592232962,26.79078323305338,19.484187274768235,172.61268607838818,174.16100000000026,175.70931392161233,1.7780259892996426,0.7515639719846539,174.16278040450936,0.9450043523552719,171.53,173.64499999999998,175.76,153167.0,-0.007916242449515038,174.06652122291482
2022-07-15 11:50:00+00:00,174.8,175.11,174.39,174.96,87,174.733,56,0.020000000000010232,57.35917835751376,0.4027346445536466,0.04725069334282522,0.3554839512108214,74.19678714859496,70.98393574297255,1.0978851265457168,62.882066075966996,76.56111370181276,-0.19650000000024193,174.36268882681563,12.879657739869216,25.307562932686047,20.71227767661774,172.72196754136914,174.24700000000024,175.77203245863134,1.7504260717614653,0.7337655162565421,174.24132880833983,0.9289326129013259,171.53,173.64499999999998,175.76,153254.0,0.009676374833870661,174.0747689146116
2022-07-15 11:55:00+00:00,174.94,175.18,174.86,175.01,43,175.039,41,0.04999999999998295,57.761359926313325,0.4045566955197444,0.03925819544713838,0.365298500072606,75.74771931175228,73.84361728062477,0.7309773224358107,79.43060498220531,84.3750840761799,-0.1980000000002633,174.42433750997606,12.752906792564502,25.218952965463984,20.177600153726036,173.0526007416922,174.37400000000025,175.6953992583083,1.5155920702719974,0.7406539870523652,174.2654289147709,0.8854374262655165,171.53,173.64499999999998,175.76,153297.0,0.06983345967497524,174.0798373169816
2022-07-15 12:00:00+00:00,174.91,175.62,174.81,175.62,59,175.158,47,0.6100000000000136,62.418461102315014,0.45003486427643224,0.067789091363061,0.38224577291337125,82.48970322183358,77.47806989406047,1.0878950094975082,109.51122722639572,83.18656840745241,0.3499999999997385,174.5382101280736,13.128345225586843,27.132210641378883,18.85106237764263,173.0399452307917,174.45500000000024,175.8700547692088,1.6222576242682072,0.9116448441961562,174.33941953368827,0.8800490386751225,172.44,174.1,175.76,153356.0,0.023649232498557746,174.08914658385092
2022-07-15 12:05:00+00:00,175.5,175.52,174.95,174.95,47,175.403,38,-0.6700000000000159,55.2171821103483,0.4270900122849355,0.035875391497251385,0.3912146207876841,79.22476060618244,79.15406104658962,0.19471966095869764,76.6453868369091,79.94346351427355,-0.3680000000002792,174.5774282111142,13.476966627679015,25.631168179695386,17.80816007046639,173.060743720524,174.48900000000023,175.91725627947648,1.6370731444116733,0.6613856023685085,174.34280409760325,0.8650455359126149,172.44,174.1,175.76,153309.0,0.03582256029508653,174.09524638755093
2022-07-15 12:10:00+00:00,175.15,175.16,174.92,175.09,38,175.05,31,0.14000000000001478,56.35040341362081,0.4154142449151266,0.01935969930195397,0.3960545456131726,76.5261756308195,79.41354648627869,0.0857436835486558,61.92190319624046,75.38856965363152,-0.32150000000027035,174.62624457196048,13.749236647469319,25.09558582739921,17.697242111636985,173.07515555821072,174.52550000000025,175.97584444178977,1.6620430158223563,0.6946089438255227,174.35442887279422,0.8203994262045716,172.44,174.1,175.76,153347.0,0.007568834095000592,174.09973734890391
2022-07-15 12:15:00+00:00,175.08,175.25,174.65,174.83,184,174.992,59,-0.2599999999999909,53.63590899127092,0.3807917577175317,-0.012210230316512694,0.3930019880340444,56.18613753215311,70.64569125638519,-0.0971428571428512,42.054307541033076,64.67285020631749,-0.686500000000251,174.6456498508214,13.534117867209108,23.75895962752797,19.15142540001753,173.096466374707,174.55000000000024,176.00353362529347,1.6654639075259015,0.596317001246974,174.35892838216023,0.8046566100471019,172.44,174.1,175.76,153163.0,-0.018309332420094002,174.11765877308972
2022-07-15 12:20:00+00:00,174.98,175.62,174.8,175.53,84,175.317,46,0.6999999999999886,59.317947301563336,0.4051668260645158,0.00973187042437712,0.3954349556401387,62.08414762899667,64.93215359732328,0.09123567314819336,85.21119592875756,64.43695495697177,-0.07100000000028217,174.7298736745527,13.819906042898966,25.311869277670525,17.75927799455629,173.22852676407675,174.65300000000025,176.07747323592375,1.631203856702717,0.8078330915186294,174.45016643170888,0.8057525664723084,172.44,174.1,175.76,153247.0,0.039621224172252174,174.12964457138324
2022-07-15 12:25:00+00:00,175.42,175.62,175.31,175.36,73,175.478,31,-0.1699999999999875,57.4757233750457,0.40608556250657557,0.008520485493149488,0.3975650770134261,63.38028169014208,60.5501889504308,0.3777904979965774,102.80281025793452,61.63999400473392,-0.3270000000002824,174.78988570554768,14.085280777468117,24.584299774311877,17.248801706583908,173.54552200515357,174.77250000000026,175.99947799484696,1.4040858771794076,0.7394093465682555,174.48783503944117,0.7703416688671437,172.63,174.195,175.76,153174.0,0.03258110303435538,174.14084395154947
2022-07-15 12:30:00+00:00,175.48,175.51,174.9,175.05,90,175.299,45,-0.3100000000000023,54.171821077820304,0.3774482698328825,-0.016093445744434887,0.3935417155773174,70.36751760563492,65.27731564159141,0.315186246418353,58.38201118020634,53.058134066677496,-0.7270000000002597,174.8146584954955,13.58331187458633,23.172797570953534,20.11749183008888,173.92609091353413,174.87200000000027,175.81790908646641,1.0818302375064544,0.5940893805475207,174.49485458929283,0.7588886925194895,172.63,174.195,175.76,153084.0,0.030153586783959244,174.15148182737954
2022-07-15 12:35:00+00:00,174.98,175.55,174.98,175.55,174,175.462,128,0.5,58.33222985256224,0.3905962796203539,-0.0023563487655707815,0.3929526283859247,73.94366197183207,69.23048708920321,0.48654836863195605,98.32472209174833,64.67769944598034,-0.34300000000027353,174.88469101973402,13.178798467103123,22.290381985213866,19.018654965370203,174.12725452717618,174.96250000000026,175.79774547282435,0.9547708484093256,0.851693016672888,174.525926485914,0.7453966430538133,173.37,174.565,175.76,153258.0,0.04678133935544254,174.1755415713196
2022-07-15 12:40:00+00:00,175.5,176.15,175.24,175.97,204,175.736,126,0.4199999999999875,61.49444059894279,0.4299504607402298,0.029598265883444053,0.40035219485678575,80.00000000000054,74.77039319248935,0.6635775985355474,193.56235253371764,72.67315128518024,-0.06300000000030082,174.98805377975935,13.660523502123944,26.03709581147865,17.385945462679686,174.33513608426068,175.07450000000026,175.81386391573983,0.8446277621693312,1.1055881149568871,174.59793718562383,0.7571540256928263,173.67,174.91,176.15,153462.0,0.11311741463024091,174.2122890578414
2022-07-15 12:45:00+00:00,175.89,176.37,175.85,176.25,64,176.124,43,0.28000000000000114,63.48404458741126,0.47821997061205934,0.06229422060421885,0.4159257500078405,92.82354797979826,82.2557366505438,0.7488281696581778,239.2593889180638,66.11374189789807,0.1004999999997267,175.108239134068,14.387838936026746,26.853530074961007,16.5135446516786,174.28876098398123,175.15650000000025,176.02423901601927,0.9908156603026601,1.1300857630076802,174.69989353303046,0.7402144524290538,174.34,175.35500000000002,176.37,153526.0,0.07675835029350207,174.22610346358792
2022-07-15 12:50:00+00:00,176.27,176.37,175.97,175.97,95,176.216,65,-0.28000000000000114,60.13767048757938,0.48825198010581516,0.05786098407837975,0.4303909960274354,87.91245791245798,86.91200196408577,0.5772748056698696,185.13209092772215,59.81693502074964,-0.3305000000002849,175.19031159749008,15.063203267507918,25.781831047016123,15.854504678098737,174.27776132100254,175.20800000000025,176.13823867899796,1.0618678131109416,0.9095723050458214,174.71849475327969,0.7159134201126933,174.34,175.35500000000002,176.37,153431.0,-0.0010424816745962288,174.24569445970192
2022-07-15 12:55:00+00:00,175.96,176.38,175.76,176.24,101,176.136,63,0.27000000000001023,62.20646715985455,0.5120861530128025,0.06535612558829362,0.44673002742450885,88.900732619326,89.87891283719426,0.7028169818867669,157.6688502371808,59.776767377925836,-0.2050000000002683,175.29028192153865,15.235584272828135,24.171582492831106,16.979753833101245,174.2431991430208,175.27000000000027,176.29680085697973,1.1716789604375666,0.9723408601611363,174.85341257660457,0.7090624615332155,174.34,175.36,176.38,153532.0,0.03751038019543097,174.26633528900476
2022-07-15 13:00:00+00:00,176.31,176.34,176.0,176.33,64,176.18,49,0.09000000000000341,62.89769223811717,0.5321033978486298,0.06829869633929675,0.46380470150933306,89.95754350272686,88.9235780115038,0.40428197244049,147.8876991103378,65.65909749931357,-0.3025000000002649,175.3893026909159,15.395652349196908,23.31172690583889,16.37573313220279,174.19202309087063,175.31800000000027,176.4439769091299,1.2844966393977022,0.9493875459586505,174.97944896103348,0.682700857137986,174.34,175.36,176.38,153596.0,0.05959329985077207,174.27984930225867
2022-07-15 13:05:00+00:00,176.24,176.57,176.15,176.57,118,176.3,76,0.23999999999998067,64.74919534993366,0.5608678671889322,0.07765053254367932,0.4832173346452529,96.69155023673363,91.8499421195957,0.9259788511003064,151.73932820991683,67.52254992096532,-0.16800000000026216,175.5017500536858,15.90559615258263,24.732804555866508,15.635794920613241,174.19907639420205,175.41150000000027,176.6239236057985,1.3823764186478307,0.9777620604132825,175.2163234203094,0.6639365101995576,174.34,175.45499999999998,176.57,153714.0,0.19113899771018217,174.3068808153988
2022-07-15 13:10:00+00:00,176.57,176.6,176.37,176.6,134,176.49,75,0.030000000000001137,64.98441823125832,0.5794056381286339,0.07695064278670483,0.5024549953419291,99.03660886319905,95.22856753422003,0.8624136158547069,138.59913840233003,69.19602023967285,-0.256000000000256,175.6063452866681,16.426350255407808,24.429397258378017,15.229953372415691,174.27464211767602,175.51650000000026,176.7583578823245,1.4150896153059547,0.9362415439888624,175.35212435731805,0.6329410451853027,174.35,175.475,176.6,153848.0,0.27230537192776594,174.3380787815126
2022-07-15 13:15:00+00:00,176.55,176.57,176.33,176.39,81,176.454,48,-0.21000000000000796,61.87207192973598,0.5705744827323258,0.0544955899123174,0.5160788928200084,96.41025641025652,97.37947183672992,0.8922953726477001,109.21260497214558,67.60989714274756,-0.6085000000002481,175.6809790688902,16.803349695945123,23.653243344518287,15.216763877281217,174.36289015032398,175.60100000000028,176.8391098496766,1.4101398621605843,0.8186308550109592,175.44574460241887,0.6070166848149227,174.39,175.495,176.6,153767.0,0.27853710725585173,174.35572752838243
2022-07-15 13:20:00+00:00,176.48,176.68,176.32,176.53,77,176.465,58,0.14000000000001478,63.13952822300364,0.5683213041997988,0.041793929103832284,0.5265273750959665,93.94720222306432,96.46468916550681,0.5697031846408018,104.97465816228872,70.89055368703046,-0.5785000000002185,175.76183820518636,17.347036869307082,23.95439072984436,14.552857563765297,174.44168718795726,175.6870000000003,176.93231281204334,1.4176493560058936,0.8384691749122429,175.64323729137806,0.589372635899572,174.39,175.535,176.68,153844.0,0.27313112507059945,174.3728673279603
2022-07-15 13:25:00+00:00,176.53,176.85,176.41,176.74,110,176.646,53,0.21000000000000796,65.0180233567084,0.5768315340766037,0.040243327184509736,0.536588206892094,92.15858433688568,94.17201432340237,0.7869525547445244,110.04579557634311,81.90360797755271,-0.44900000000023965,175.8549964713591,18.146027303279737,24.75174845065661,13.762511919332264,174.50084797149123,175.77700000000027,177.05315202850932,1.452012525539796,0.8773061431892368,175.8141238542926,0.5787031619067452,174.39,175.62,176.85,153954.0,0.3136385350831604,174.39864562048768
2022-07-15 13:30:00+00:00,176.76,177.38,176.74,177.28,376,176.929,152,0.539999999999992,69.34434612610774,0.6200024374379041,0.06673138443664806,0.553271053001256,94.40424190512412,93.50334282169156,1.273921736646666,146.2140499764267,84.92791807408733,-0.006500000000215778,175.99071109313442,19.6773136412895,29.303780629763082,12.683514568275013,174.5171206448729,175.89300000000028,177.26887935512767,1.5644503819110243,1.0040412863347694,176.05931045118908,0.5830815074848338,174.65,176.015,177.38,154330.0,0.36648531457818334,174.49981077003804
2022-07-15 13:35:00+00:00,177.24,177.86,177.24,177.81,376,177.609,244,0.5300000000000011,72.88837256250581,0.6890394422088661,0.10861471136608813,0.580424730842778,96.30423302925313,94.28901975708783,1.2873825121048066,177.6556287856578,87.16087460254798,0.4059999999997501,176.1639767033121,21.66476855729649,32.94176101948621,11.724524095215878,174.48584648471825,176.0330000000003,177.58015351528235,1.7577994072498284,1.0742804390279763,176.3895815188072,0.5857185426644888,174.65,176.255,177.86,154706.0,0.44337928435265733,174.6117137887413
2022-07-15 13:40:00+00:00,177.83,178.09,177.82,177.95,239,177.953,127,0.13999999999998636,73.75160157444621,0.7464440534429855,0.13281545808016593,0.6136285953628196,96.59231500975102,95.76692998137628,1.125191794055791,185.13702740547768,92.06950939485039,0.4349999999997465,176.33407416013952,23.747789832304544,34.686847381881016,11.30867345943272,174.40586615085093,176.14950000000027,177.89313384914962,1.9797204637530559,1.0163067925293234,176.88118640888618,0.5638815039027396,174.65,176.37,178.09,154945.0,0.38927150749838035,174.6858066611003
2022-07-15 13:45:00+00:00,177.91,178.21,177.88,177.97,382,178.037,287,0.020000000000010232,73.87955081853602,0.7845081328606796,0.136703629998288,0.6478045028623916,95.24279833765354,96.04644879221941,0.9758865248227,166.86266208821647,92.76313731287537,0.334499999999764,176.48987662107862,25.802734224767004,34.75908069377497,10.821514403648061,174.47727785229378,176.30050000000028,178.1237221477068,2.068311942060856,0.957843275461479,177.20940045972932,0.5471756821954019,174.65,176.43,178.21,155327.0,0.3053804113337748,174.79992384194964
2022-07-15 13:50:00+00:00,177.97,178.25,177.82,177.98,292,177.987,208,0.009999999999990905,73.94793124707775,0.8061878744801447,0.12670669729420259,0.6794811771859421,92.1914035693913,94.67550563893214,1.1422401545718053,146.61846663654254,81.3382495931543,0.2229999999997574,176.63179313335684,27.51295941816447,32.77766186362084,11.000050546513927,174.571046958989,176.44500000000028,178.31895304101155,2.124121444088836,0.9095620238091323,177.43786061535332,0.5388059906100165,174.65,176.45,178.25,155619.0,0.25471807491703946,174.88193631945052
2022-07-15 13:55:00+00:00,178.04,178.58,177.87,178.58,177,178.198,126,0.6000000000000227,77.7171982850546,0.8618493486893328,0.1458945372027125,0.7159548114866203,93.69193947507205,93.70871379403916,1.3277349069450661,151.75318761384955,82.15254757990415,0.7104999999997972,176.8173366444657,29.44979529978144,34.03864935114218,9.987663705614672,174.6931508824057,176.63250000000028,178.57184911759487,2.1959142486174232,1.002101447937145,177.79935793168852,0.551034134137873,174.8,176.69,178.58,155796.0,0.3309436945257372,174.9346162224133
2022-07-15 14:00:00+00:00,178.58,178.65,177.46,177.64,260,178.126,165,-0.9400000000000261,62.46837909845379,0.8206513658197423,0.0837572434664976,0.7368941223532447,84.7361765400703,90.20650652817807,0.7429251970736628,99.87454317351488,77.24778607417116,-0.36800000000022237,176.89568553546897,29.977616645487274,29.18963211104164,13.473014308706253,174.82058924590217,176.73800000000026,178.65541075409834,2.1697775850106744,0.7352130335328215,177.78923709335547,0.5966745531280248,174.9,176.775,178.65,155536.0,0.24343248039857338,174.99982506307822
2022-07-15 14:05:00+00:00,177.7,178.0,177.7,177.72,169,177.933,102,0.0800000000000125,63.1313929854853,0.7854033579781117,0.038807388499893625,0.746595969478218,76.65252116384848,85.02687905966378,0.6512997677974752,79.58861605948931,71.86951055838337,-0.38650000000021123,176.97419167494812,30.467736466499836,27.894995376506706,12.875450790858153,175.00293335253974,176.85600000000025,178.70906664746076,2.0955654854350496,0.733127071059154,177.78241036277004,0.5797692279045954,174.9,176.775,178.65,155705.0,0.20983366044833657,175.03916134560632
2022-07-15 14:10:00+00:00,177.64,177.9,177.25,177.9,175,177.614,105,0.18000000000000682,64.64476678792896,0.7631959061594102,0.0132799493449538,0.7499159568144564,66.65252116384848,76.01373962258926,0.7361268403170973,61.54101351911953,67.0239053888768,-0.3115000000001942,177.06236389638164,29.6743180526929,25.680295599151698,17.34973406343229,175.29019938243744,176.99850000000023,178.70680061756303,1.9302995421574718,0.7638587116142137,177.79432736818313,0.5847857116256961,174.98,176.815,178.65,155880.0,0.2651504117514786,175.07698463299005
2022-07-15 14:15:00+00:00,177.9,177.9,177.49,177.75,123,177.679,69,-0.15000000000000568,62.34800741056934,0.7251337042369528,-0.019825802062002906,0.7449595062989557,65.42635031176631,69.57713087982127,0.7710187652361311,57.14701601164813,67.08889446662893,-0.5325000000001978,177.1278530491072,28.937572382729318,24.36618680654647,16.461915697242148,175.50749687695952,177.10850000000022,178.70950312304092,1.807934823049934,0.7003431444847573,177.79144123450376,0.5723010179381463,175.24,176.945,178.65,155757.0,0.2299064722987059,175.10322651128914
2022-07-15 14:20:00+00:00,177.77,177.77,177.35,177.58,199,177.546,125,-0.1699999999999875,59.75674494950668,0.6734880052465826,-0.05717720084189848,0.7306652060884811,61.81688125894177,64.6319175781857,0.5947997507505853,38.89146926769381,61.25057030702582,-0.7440000000001703,177.17091466347793,27.877819471552,23.06416245142662,17.363451782555686,175.6650196851858,177.18900000000025,178.7129803148147,1.7201748582750054,0.6282824968928057,177.78794580374222,0.5614223737997084,175.76,177.20499999999998,178.65,155558.0,0.20133648614620786,175.14226956567907
2022-07-15 14:25:00+00:00,177.53,178.2,177.48,178.2,238,177.799,126,0.6199999999999761,65.4040532398719,0.6748084632427833,-0.044685394276558155,0.7194938575193415,65.3791130185982,64.20744819643562,0.8260721964467477,68.77714521648687,65.68536964420598,-0.1480000000001951,177.26892279076574,27.674192998014554,26.355779726769896,15.804344775681644,175.76578602295749,177.28650000000022,178.80721397704295,1.71554402285874,0.8003523390296631,177.79663515927064,0.5727493470997291,175.76,177.20499999999998,178.65,155796.0,0.24584412295260902,175.19468631129172
2022-07-15 14:30:00+00:00,178.11,178.38,178.05,178.32,108,178.228,69,0.12000000000000455,66.38721973946645,0.6777255347413131,-0.03341465822242262,0.7111401929637358,73.34393521357048,66.84664316370367,0.5866425992779645,89.72324174189188,66.0242419967345,-0.054500000000189175,177.36902538212138,27.775529789859103,27.552140572286177,15.133613403281075,175.9464897942263,177.40400000000025,178.8615102057742,1.6431537121755484,0.8142345063420441,177.80713011301913,0.555410108021176,175.76,177.20499999999998,178.65,155904.0,0.2881003217230465,175.2202617165297
2022-07-15 14:35:00+00:00,178.33,178.47,178.27,178.46,105,178.39,64,0.14000000000001478,67.54600120616114,0.6834557128698577,-0.022147584075102422,0.7056032969449602,85.33563614758975,74.68622812658633,0.36555874247792275,99.59860614882484,65.98261390343451,0.061499999999824695,177.47292772668123,28.01333054188889,28.02241227518247,14.725717513494782,176.09123737935437,177.51500000000024,178.93876262064612,1.6041040144729992,0.8318671196646099,177.8243785816285,0.5300236717339483,176.0,177.325,178.65,156009.0,0.2980820471868694,175.24593039645316
2022-07-15 14:40:00+00:00,178.42,178.83,178.35,178.74,228,178.626,148,0.28000000000000114,69.78923003322821,0.702492681912247,-0.002488492026170519,0.7049811739384175,89.88661193510306,82.85539443208796,0.44394492835067023,121.83908045977311,64.37228558656663,0.3594999999998265,177.59360127652113,28.770102067362288,31.08188318551557,13.766687760195657,176.22542943441445,177.63550000000023,179.04557056558602,1.587599962378896,0.8916470660959203,177.86249758405555,0.5264505523243818,176.15,177.49,178.83,156237.0,0.3064962771197427,175.30440020148598
2022-07-15 14:45:00+00:00,178.74,179.05,178.7,179.0,150,178.865,105,0.2599999999999909,71.74240251195731,0.7301428122797802,0.020129310673090095,0.7100135016066901,93.87140029489137,89.69788279252826,0.5787492273978678,147.3603176532578,61.56235416199644,0.5659999999998035,177.72754401209053,29.76610526140162,32.62783282094234,13.09690233141078,176.31666531668827,177.75700000000023,179.1973346833122,1.6205659223681295,0.9314969341505984,177.88827518534183,0.5138469414440704,176.32,177.685,179.05,156387.0,0.30132872930154475,175.34488133482756
2022-07-15 14:50:00+00:00,179.06,179.22,178.85,178.85,144,179.064,94,-0.15000000000000568,68.97193043037896,0.7315194920574299,0.017204792360591914,0.714314699696838,90.9267063251355,91.56157285171018,0.4888189684234101,144.35455947621668,60.24726336665347,0.38499999999979195,177.83444458236764,30.906698612504083,33.32679660813645,12.409548171842143,176.45700610622143,177.86950000000022,179.281993893779,1.588236199886755,0.8470811464454148,178.0447788244191,0.5035721599123514,176.32,177.76999999999998,179.22,156243.0,0.23123312259338838,175.38350186020153
2022-07-15 14:55:00+00:00,178.88,179.2,178.78,179.16,191,178.958,139,0.3100000000000023,71.42765088653717,0.7489910275862428,0.027741062311523845,0.721249965274719,91.79827035156977,92.19879232386575,0.32478441034828887,145.4909819639232,57.300304823316836,0.674999999999784,177.9606879554755,31.728011634800197,31.317555383716304,12.66620584217318,176.66126171809222,178.0080000000002,179.3547382819082,1.5131210753539022,0.927700027345957,178.2498745715826,0.4976027199186111,176.32,177.76999999999998,179.22,156434.0,0.27242841371593585,175.43449781341107
2022-07-15 15:00:00+00:00,179.14,179.15,178.11,178.5,214,178.494,131,-0.6599999999999966,60.45688680155881,0.7014944696377654,-0.01580439650956289,0.7172988661473283,80.54145516074463,87.75547727915017,0.4841251970276961,75.05597637082116,59.08353073783652,0.007999999999782403,178.01205100733497,30.551928109397387,26.94408109107944,19.80833375189696,176.9290404465673,178.1065000000002,179.2839595534331,1.322197172402911,0.6670970348206595,178.2589842513186,0.537059668495852,176.41,177.815,179.22,156220.0,0.2480731444461015,175.4829091909478
2022-07-15 15:05:00+00:00,178.47,178.84,178.33,178.84,136,178.547,74,0.3400000000000034,63.56178435677853,0.6834103348389533,-0.027110825046700038,0.7105211598856533,80.37225042301213,84.2373253117757,0.630204816565394,77.51937984495419,58.39991116391372,0.11099999999979104,178.0909032923507,29.459850550094774,25.109872230024756,18.459888385820367,177.1739784339659,178.2115000000002,179.2490215660345,1.1643710602674742,0.8028852703284599,178.30444187413423,0.5351268350318619,176.74,177.98000000000002,179.22,156356.0,0.2654832561332557,175.5137154702677
2022-07-15 15:10:00+00:00,178.76,178.87,178.55,178.7,174,178.72,98,-0.14000000000001478,61.423122566603205,0.6502856100269128,-0.04818843988699251,0.6984740499139053,72.58883248730979,77.83417935702238,0.44969083754917705,75.27576002152004,67.91586542345682,-0.11900000000025557,178.14891250260303,28.505098983297234,24.4179109696073,17.64809103228074,177.31788867932647,178.2825000000002,179.24711132067392,1.082115542101692,0.7164084077450963,178.33721237937758,0.5197606325295856,177.24,178.23000000000002,179.22,156182.0,0.212603995775141,175.55271950762892
2022-07-15 15:15:00+00:00,178.75,179.1,178.63,178.64,134,178.84,103,-0.060000000000002274,60.48384634241596,0.6121362032935167,-0.06907027729631088,0.6812064805898276,74.95769881556676,75.97292724196308,0.5007032348804508,80.13029315960613,74.7064513702934,-0.29950000000025057,178.19568274045037,28.06721208302207,26.012453667499468,16.50034908175405,177.37295005389416,178.32400000000018,179.2750499461062,1.0666538952760414,0.6661321791214188,178.34619275386763,0.5162063016346151,177.25,178.235,179.22,156048.0,0.11041469299439095,175.58289029535862
2022-07-15 15:20:00+00:00,178.64,178.87,178.43,178.43,133,178.692,109,-0.20999999999997954,57.18762600678242,0.5585190190631693,-0.09814996922132668,0.6566689882844959,67.3054824144702,71.61733790578243,0.4786575064759546,40.95139607031609,76.05647515690302,-0.6760000000002151,178.2179986699313,27.087963577410584,24.411839944256275,18.281975861455653,177.4118034394576,178.34800000000018,179.28419656054277,1.0498537247881476,0.5437942219913193,178.34687902344595,0.5107629943749996,177.25,178.235,179.22,155915.0,0.08028495272355733,175.61032963498954
2022-07-15 15:25:00+00:00,178.43,178.8,178.4,178.5,182,178.629,117,0.06999999999999318,58.009103016385765,0.5157304101184366,-0.1127508625328475,0.6284812726512841,63.269904177638075,68.5110284692252,0.16835016835017313,35.45471159658864,68.87439136381478,-0.7725000000002353,178.24485593946164,26.09312337630597,23.024787610396917,17.669356541633928,177.45270880891113,178.37450000000018,179.29629119108924,1.0335459284696584,0.5680739853087253,178.34772269411775,0.5028513519196429,177.25,178.235,179.22,156097.0,0.10822757848264243,175.64694934095598
2022-07-15 15:30:00+00:00,178.53,178.63,178.11,178.46,237,178.458,169,-0.03999999999999204,57.332130837880754,0.47313841837976156,-0.12427428341721802,0.5974127017969796,58.52439199295255,63.033259528353796,0.07851054284433445,4.308309726153843,67.74617662875866,-0.9850000000002126,178.2653458499891,24.374810687194422,21.328206214478833,20.476745643115684,177.49421519974436,178.39850000000018,179.302784800256,1.0137807215372574,0.5340047737075898,178.34991657372166,0.5040762553539528,177.25,178.235,179.22,155860.0,0.15501752751158276,175.69065148470642
2022-07-15 15:35:00+00:00,178.5,178.73,178.07,178.22,280,178.423,187,-0.2400000000000091,53.312039662092324,0.4152314343294563,-0.14574501397401862,0.5609764483034749,44.11635993786118,55.30355203615079,-0.13448391796481163,-6.2820739692164125,56.741776534844604,-1.405500000000245,178.2610271976092,23.025666639946877,20.76302931062228,18.603091353843205,177.47705160635186,178.38050000000018,179.2839483936485,1.0129452419387965,0.4111736757026872,178.34001412906727,0.5152136656858131,177.25,178.235,179.22,155580.0,0.05845493587444837,175.7394231865001
2022-07-15 15:40:00+00:00,178.25,178.86,178.12,178.71,224,178.513,197,0.4900000000000091,59.548547368659264,0.4042190515626487,-0.12540591739266094,0.5296249689553096,42.167975841139786,48.269575923984696,-0.0167841557569659,29.19776557292188,58.726035855950485,-1.106000000000222,178.3037865121226,22.09010433324872,20.445106162084297,16.752231023997645,177.58735013140895,178.4340000000002,179.28064986859144,0.9489781864344707,0.6629953598522689,178.34352742943813,0.5312698324225413,177.25,178.235,179.22,155804.0,0.14779977354256418,175.78040775776427
2022-07-15 15:45:00+00:00,178.72,178.76,178.25,178.34,362,178.508,263,-0.37000000000000455,53.71391257567863,0.3614689619127205,-0.13452480563407132,0.4959937675467918,31.22011643750827,39.1681507388366,-0.3687150837988762,2.0790020790001904,49.55891988897147,-1.6180000000002508,178.30723541572996,21.221367905600435,19.03918785206171,15.600255184711237,177.6821973428884,178.4650000000002,179.247802657112,0.8772618240123282,0.42015867673380536,178.3433016860103,0.5297505586780734,177.25,178.235,179.22,155442.0,0.11668016322822139,175.8415873216848
2022-07-15 15:50:00+00:00,178.38,178.56,178.04,178.3,732,178.28,491,-0.03999999999999204,53.1080890540598,0.3206651143304384,-0.1402629225730827,0.46092803690352113,33.72144436256582,35.70317888040481,-0.30752026838131163,-39.856129094971514,35.06348237545225,-1.7670000000002233,178.30654632851758,19.779394121468123,17.702519546111365,17.340269991008903,177.74150823812988,178.4850000000002,179.22849176187054,0.8331140004709976,0.3755870545661364,178.34262800409684,0.5290540902010689,177.35,178.285,179.22,154710.0,0.06079035164971023,175.9504666828009
2022-07-15 15:55:00+00:00,178.26,178.32,177.88,177.89,1633,178.07,1090,-0.410000000000025,47.22819814469436,0.25233543187331975,-0.1668740840241611,0.41920951589748084,15.41947594378957,26.78701224795474,-0.7088635856217995,-113.45755693583571,21.050898696596313,-2.2710000000002424,178.26687524961113,18.742006166035594,16.63809968422912,18.484109937302588,177.7741253591538,178.49200000000022,179.20987464084664,0.8043773848087499,0.08070673781536798,178.2900375059766,0.5226930837581352,177.35,178.285,179.22,153077.0,-0.2292796273757655,176.13745406824145
2022-07-18 09:30:00+00:00,183.58,183.7,180.12,182.32,1210,182.742,331,4.430000000000007,76.93830969338569,0.5493154763086636,0.1040847683289462,0.4452307079797174,33.0229422518724,27.387954186076115,2.140056022408965,527.0142180094834,35.72668415169482,2.0444999999997435,178.65288713060056,22.235882318337936,51.650577875326796,9.964269177264224,176.9811338724145,178.7290000000002,180.47686612758594,1.9558841906861464,1.5272525862606894,178.95841583601026,0.9003578634896972,177.48,180.58999999999997,183.7,154287.0,-0.15737938374945076,182.04666666666665
2022-07-18 09:35:00+00:00,182.14,183.19,180.0,180.0,540,181.317,267,-2.319999999999993,58.39630555559842,0.5906609188000687,0.116344168656281,0.47431675014378766,37.82034842967301,28.75425554177851,0.6486244687989196,256.2308701355522,30.599149973642163,-0.4360000000002344,178.78118359435288,25.284193124554065,40.588530844668924,8.63587168425152,177.00523154732346,178.81900000000024,180.63276845267703,2.02860820458316,0.8255652611712428,178.98492031031745,1.0639037303832901,177.88,180.79,183.7,153747.0,-0.2600169313267552,181.74323809523807
2022-07-18 09:40:00+00:00,179.86,180.96,179.37,180.73,563,180.224,310,0.7299999999999898,61.53734139393969,0.6745565114209455,0.16019180902172625,0.5143647023992193,53.894616265750564,41.57930231576551,1.1359820928931175,139.03277177101313,28.947675950699754,0.17249999999975785,178.96678515679545,27.117060072043447,36.40353528080113,11.830850451856056,176.96155687646356,178.93950000000024,180.9174431235369,2.2107395220582076,0.9526166548202448,179.0663703956371,1.1014820353559125,177.88,180.79,183.7,154310.0,-0.20062708348183603,181.40492578181295
2022-07-18 09:45:00+00:00,181.0,182.39,180.53,181.79,450,181.645,209,1.0600000000000023,65.59880203133407,0.8171578274467493,0.24223450003802394,0.5749233274087253,50.859106529209896,47.52469040821134,1.7633228840125525,191.0670946527739,32.262124717215684,1.155499999999762,179.23566276091017,29.420039536108817,41.05698632356521,10.470752829670062,176.78641900336413,179.10600000000022,181.4255809966363,2.590176763074479,1.0785527653253255,179.2506029312149,1.1556618899733462,177.88,180.79,183.7,154760.0,-0.18365174393957626,181.43181083363493
2022-07-18 09:50:00+00:00,182.09,182.62,181.5,182.07,432,182.141,212,0.28000000000000114,66.60203053127721,0.9419063476670146,0.2935864162066315,0.6483199314603831,62.71477663230265,55.822833142421224,2.0400156924283985,173.86196769456413,34.782350272027074,1.4014999999997428,179.50559964082348,31.642280370239735,39.63327549224343,9.744320073055396,176.62677987120034,179.27250000000024,181.91822012880013,2.9516184900638867,1.0286840375797253,179.46248296352957,1.1531146121181075,177.88,180.79,183.7,155192.0,-0.19563558318622667,181.51719979134066
2022-07-18 09:55:00+00:00,182.24,182.72,181.98,182.45,370,182.324,269,0.37999999999999545,67.96733531221147,1.0592232071254273,0.32872262053203527,0.730500586593392,72.56586483390632,62.046582665139816,2.212885154061617,153.49442509936443,36.92993680170484,1.7204999999997597,179.7860187226498,33.7433691102995,38.40453920262761,9.28592387093285,176.46418467530268,179.44500000000022,182.42581532469777,3.3222606644905586,1.0040567215120375,179.7438076448995,1.1236064255382432,177.88,180.79,183.7,155562.0,-0.19133190603023661,181.6070930341281
2022-07-18 10:00:00+00:00,182.71,183.29,181.81,182.46,452,182.727,280,0.010000000000019327,68.00440345661617,1.1398649265629217,0.3274914719756238,0.8123734545872979,76.40320733104272,70.56128293241743,2.2413986327468383,132.43463675115157,41.33444479606456,1.6534999999997808,180.04068360620695,35.904769696714496,38.41456488471761,8.431614998636666,176.38479344125176,179.62550000000024,182.86620655874873,3.6082923179041737,0.9373274698919991,179.9716839421817,1.149063109428368,177.88,180.79,183.7,156014.0,-0.17422504349302567,181.7098149531159
2022-07-18 10:05:00+00:00,182.54,183.04,181.71,182.97,394,182.492,314,0.5099999999999909,69.91642210803042,1.2307396078707882,0.3346929226267922,0.896046685243996,81.55784650630049,76.84230622375003,2.6652452025586415,114.74701883428206,45.25255239126989,2.041999999999774,180.31966611990154,37.7467404103546,35.27392465329525,8.3569861967043,176.27328691538133,179.81600000000023,183.35871308461913,3.940375811517208,0.9451390678084022,180.31554538811778,1.1619871730406264,177.88,180.79,183.7,156408.0,-0.14787224728883222,181.7869462706869
2022-07-18 10:10:00+00:00,182.9,182.97,181.34,181.34,464,182.134,292,-1.6299999999999955,57.98893041604077,1.1578837073812736,0.2094696177098221,0.9484140896714515,75.20045819014938,77.72050400916437,1.471657993397124,76.28557499957927,43.94907181021041,0.27599999999975466,180.416840775149,38.84323385736453,31.838392264342207,9.753875861581406,176.41000000001603,179.95800000000025,183.50599999998448,3.943142288738731,0.6947576099219127,180.36520749570997,1.1954166606805814,177.88,180.79,183.7,155944.0,-0.1889106935839095,181.79612034188034
2022-07-18 10:15:00+00:00,181.47,181.88,180.76,181.02,159,181.265,103,-0.3199999999999932,55.970220114709846,1.0620805522127625,0.0909331700330489,0.9711473821797136,66.953035509737,74.5704467353958,1.5027475608388574,44.50738417964901,44.59329022546347,0.055499999999796046,180.47428451084912,38.96092841982449,29.698049665710347,12.579475016559464,176.5291526319072,180.06700000000023,183.60484736809326,3.9294788807421916,0.6346864209850668,180.39865711555808,1.1900297563462543,177.88,180.79,183.7,155785.0,-0.21267328267718472,181.77792345384717
2022-07-18 10:20:00+00:00,180.91,182.03,180.3,180.58,402,181.111,267,-0.4399999999999977,53.22647365814564,0.9398179029814457,-0.02506358335861436,0.9648814863400601,53.26460481099709,65.13936617029466,1.2787436904094118,30.545163106749943,40.88800109226682,-0.39600000000021396,180.484352652673,38.41081565605327,26.711045569697983,13.988600779681942,176.67389288952435,180.16100000000023,183.6481071104761,3.8711009713266145,0.5600784528156642,180.40597923878585,1.228599059464378,177.88,180.79,183.7,155383.0,-0.23539415554359422,181.7181763551631
2022-07-18 10:25:00+00:00,180.8,181.62,180.58,180.93,212,181.071,163,0.3499999999999943,55.11151950616322,0.8612381304728274,-0.08291468469378616,0.9441528151666135,50.91638029782414,57.044673539519586,1.708921243465067,29.922779922780848,44.28027247696592,-0.023500000000240107,180.52679525718034,37.899996661122856,25.078090364571615,13.133420536137672,176.8457683778609,180.27550000000025,183.7052316221396,3.8049891661810267,0.5954156289919127,180.41983194005064,1.2151276980740648,177.88,180.79,183.7,155595.0,-0.22719238222526747,181.69284584513693
2022-07-18 10:30:00+00:00,180.79,181.65,180.75,181.64,280,181.087,211,0.7099999999999795,58.743851019655494,0.8464962787298873,-0.07812522914938103,0.9246215078792683,54.46735395189044,52.882779686904065,-0.372970601140854,38.657521555265774,50.57444720962797,0.7529999999997585,180.6328147564965,37.44994728482023,23.905982814903005,12.425489822482637,177.0668434289987,180.43600000000023,183.80515657100176,3.7344616052245905,0.6786797340264076,180.45138840473635,1.1926185767830606,177.88,180.79,183.7,155875.0,-0.18123549582258536,181.67649460188935
2022-07-18 10:35:00+00:00,181.64,181.65,180.75,180.93,254,181.194,176,-0.7099999999999795,54.03504524921505,0.7686615370084553,-0.1247679766966504,0.8934295137051057,51.01267430140587,52.13213618370699,0.5166666666666764,24.005875058688186,61.59568500554789,0.11499999999978172,180.66111811302062,37.03204429253923,22.594392342774523,11.743771183726736,177.30306379691928,180.55750000000023,183.8119362030812,3.6048751262960024,0.5572295747643066,180.4638703864331,1.1717172498699853,177.88,180.79,183.7,155621.0,-0.18624596673457947,181.6532190229699
2022-07-18 10:40:00+00:00,180.82,180.89,179.9,180.0,306,180.307,180,-0.9300000000000068,48.54583776756666,0.6247321919331625,-0.21495785741755458,0.8396900493507171,38.901317731286305,48.12711532819438,-0.40391744591379286,-23.290587014268738,49.21687481595829,-0.7170000000002403,180.59815448320913,35.32996186353123,21.16334080563176,16.226766023061465,177.51201717380007,180.63450000000023,183.75698282620039,3.4572385963923296,0.3983981601634023,180.42939859153,1.1615945891649864,177.88,180.79,183.7,155315.0,-0.2184889246536651,181.58766646115907
2022-07-18 10:45:00+00:00,180.02,180.04,178.51,178.9,709,179.109,276,-1.0999999999999943,42.98380657226902,0.41709829260713605,-0.33807340539486486,0.7551716980020009,20.08604600439844,36.66667934569705,-1.5897464106936487,-87.8432020412022,47.758820342421934,-1.7025000000002422,180.43642548480827,33.46070648131173,19.216347973912452,23.091951756023974,177.63848168324424,180.66850000000025,183.69851831675626,3.3542297819000093,0.20817008098260784,180.20494654025458,1.1879092613674875,177.88,180.79,183.7,154606.0,-0.22845049325872413,181.3475239683201
2022-07-18 10:50:00+00:00,178.94,180.01,178.84,179.93,242,179.447,154,1.0300000000000011,48.8888890013991,0.33183414592596705,-0.33867004166082704,0.6705041875867941,17.979179119346906,25.655514285010725,-1.1753721096281589,-70.14475857378892,55.42258035931628,-0.5200000000002376,180.3881944862551,31.72496934067934,17.86298794285563,21.465642501626533,177.81264227294224,180.72950000000023,183.64635772705822,3.2278711854544873,0.36295183467748066,180.18613101971457,1.1866300284126663,177.88,180.79,183.7,154848.0,-0.22059795513208108,181.29045794685666
2022-07-18 10:55:00+00:00,180.0,180.11,179.75,179.88,351,179.976,255,-0.05000000000001137,48.62561358838147,0.2572615621053842,-0.33059410038512793,0.5878556624905121,22.175732217573696,20.08031911377319,-1.408605097286919,-60.81414016181083,54.5140202753401,-0.5095000000002585,180.33979501137364,29.986777799061027,18.089092167944717,20.976124060522313,178.07031086182002,180.80650000000023,183.54268913818044,3.0266490841647893,0.3306951834812796,180.1546948158216,1.127585026383191,177.88,180.79,183.7,154497.0,-0.20737208446628405,181.22840778776208
2022-07-18 11:00:00+00:00,179.83,180.88,179.82,180.73,465,180.594,97,0.8499999999999943,53.2360779311567,0.2637102606834958,-0.2593163214456131,0.5230265821291089,34.93723849372421,25.03071661021511,-0.9481530198399701,-36.86026874219665,54.77580133720763,0.3509999999997433,180.37695739124283,28.22617578259242,21.767889430183786,19.56157798477382,178.44357974571764,180.92800000000022,183.4124202542828,2.7463082046809553,0.46015166925585005,180.1631335586275,1.1227575244986776,177.88,180.79,183.7,154962.0,-0.1792543781695009,181.18606258833032
2022-07-18 11:05:00+00:00,180.75,181.22,180.52,180.61,163,180.901,112,-0.11999999999997613,52.51949645580356,0.25618476514574695,-0.21347345358668957,0.4696582187324365,39.6792189679223,32.264063226406904,-1.2898289337049729,-29.366374178755684,52.81715715531396,0.19999999999976126,180.39915192541017,26.95209478194699,22.994528033125444,18.6663608806395,178.99694992807298,181.06400000000025,183.13105007192752,2.2832259001538313,0.390181663674713,180.16794514111498,1.092560558463057,178.51,181.105,183.7,154799.0,-0.039769574525177334,181.17826443335707
2022-07-18 11:10:00+00:00,180.71,180.85,180.05,180.33,119,180.469,84,-0.28000000000000114,50.801211978152104,0.2250330547939825,-0.19570013115076323,0.42073318594474574,43.51772315971987,39.378060207122296,-0.5569648174699404,-56.282810986186504,46.662552925246125,-0.11300000000025534,180.39256602775205,25.188810914485238,21.768421906668745,20.80368657065275,178.9581752506321,180.9645000000002,182.97082474936832,2.217368322923117,0.34187505033767873,180.16923090316723,1.0716633757156946,178.51,180.89999999999998,183.29,154680.0,-0.08838967058028692,181.1675553473117
2022-07-18 11:15:00+00:00,180.48,180.54,179.98,180.23,154,180.249,88,-0.10000000000002274,50.16989946699704,0.1900847568853976,-0.18451874324747852,0.37460350013287613,40.89155908544424,41.36283373769564,-0.4364158656502193,-63.77992140050196,40.019322816029934,-0.22500000000027853,180.37708354891853,23.466268130441396,20.927224511189973,20.482807108372477,178.9893807612147,180.97600000000023,182.96261923878575,2.1954504893306512,0.31224383982702997,180.1703582085182,1.0351159917360022,178.51,180.89999999999998,183.29,154526.0,-0.01788375109375634,181.1512967437579
2022-07-18 11:20:00+00:00,180.32,180.94,180.19,180.28,284,180.497,202,0.05000000000001137,50.501122372037386,0.16452600773325798,-0.1680619939196945,0.3325880016529525,43.00857125737263,42.47261783417908,-0.1661313545243126,-45.75953923686247,48.744977988278634,-0.22100000000025943,180.3678374966406,22.340025465488228,22.63803069948081,19.401464286656527,178.94616071630531,180.95350000000025,182.96083928369518,2.218624435222231,0.3322406168526412,180.17573254106182,1.0147505637548593,178.51,180.89999999999998,183.29,154810.0,-0.11109135592871262,181.12973816155989
2022-07-18 11:25:00+00:00,180.47,180.67,180.29,180.46,304,180.472,204,0.18000000000000682,51.744666229262926,0.15698538081656466,-0.14048209666911027,0.2974674774856749,48.082280201114635,43.99413684797733,-0.25976897142541144,-41.0089149815166,54.25373660288171,-0.15550000000027353,180.3766148779129,21.29422870517457,21.98797991746108,18.844351470648274,178.90697878801785,180.88700000000023,182.8670212119826,2.1892355028082426,0.39217287233687964,180.18016424601407,0.9701255234866542,178.51,180.89999999999998,183.29,155114.0,-0.1429969356279774,181.10823292739877
2022-07-18 11:30:00+00:00,180.52,180.63,179.72,180.63,279,180.226,144,0.1699999999999875,52.94697064979439,0.1628497286075401,-0.10769419910250788,0.270543927710048,57.73258058289938,49.60781068046237,-0.556044924025545,-48.338185346917534,55.89222634276627,-0.14450000000027785,180.40074679430217,19.989931380734504,20.508198333924142,21.791602271103507,178.90894123912977,180.81500000000023,182.72105876087068,2.108297166574066,0.45147054125557373,180.1918308240111,0.9658308432376072,178.51,180.89999999999998,183.29,155393.0,-0.10380045863054976,181.08541884634164
2022-07-18 11:35:00+00:00,180.39,180.54,180.05,180.49,207,180.273,140,-0.13999999999998636,51.80229635622926,0.1544203745565369,-0.09289884252280886,0.24731921707934576,61.99032522679057,55.93506200360168,-0.24318797324932584,-39.85170679454123,55.83000344930015,-0.3815000000002442,180.40924709960672,18.7787981508973,19.602676465253545,20.82941280479556,178.96168692254855,180.71700000000024,182.47231307745193,1.9426098014593938,0.4353391702835761,180.23645952942803,0.9382714972920627,178.51,180.89999999999998,183.29,155186.0,-0.09608503487505875,181.07004130397678
2022-07-18 11:40:00+00:00,180.48,180.5,180.02,180.17,82,180.229,60,-0.3200000000000216,49.18484427610325,0.12052933791193254,-0.10143190333393057,0.2219612412458631,61.146496815286774,60.2898008749924,0.09444444444444144,-47.46556156709685,51.48418773228186,-0.8215000000002703,180.38646166154894,17.69605191370801,18.86047470351051,20.277403190798285,179.02740793924258,180.60250000000025,182.17759206075792,1.7442638510072304,0.36270643768205707,180.23536279364134,0.9055378189140575,178.51,180.77499999999998,183.04,155104.0,-0.09802817208445809,181.06304593615653
2022-07-18 11:45:00+00:00,180.17,180.25,179.31,179.92,137,179.726,90,-0.25,47.17919510477879,0.07265995777254375,-0.11944102677865548,0.19210098455119923,55.98436239139473,59.70706147782419,0.5701509223029477,-93.789607097591,53.090996009449995,-1.1520000000002995,180.34203674140142,17.609873996335953,17.46581942720359,24.363249252337585,179.28379247134887,180.45000000000024,181.61620752865161,1.292554756055825,0.272767716302963,180.23362149931248,0.907999403277339,178.51,180.74,182.97,154967.0,-0.1584823341833077,181.04608039529916
2022-07-18 11:50:00+00:00,179.99,180.13,179.75,180.13,120,179.918,72,0.21000000000000796,49.05834192589987,0.051079560708700456,-0.11281713907399901,0.16389669978269947,54.89145337313247,57.340770859938154,0.11115433779802508,-64.7964184481711,59.145742500532236,-1.0070000000002608,180.32184276602985,17.529851644490467,16.921087351691533,23.603396936976257,179.29065560707352,180.38950000000025,181.488344392927,1.2183019443224075,0.38192140685675763,180.2264526160223,0.8702851601861001,178.51,180.26999999999998,182.03,155087.0,-0.057223570167063274,181.03369622591714
2022-07-18 11:55:00+00:00,180.25,180.81,180.17,180.81,78,180.51,39,0.6800000000000068,54.68063886776239,0.08783475320043976,-0.06084955726580776,0.14868431046624753,64.86040910829293,58.57874162427354,0.5170113408939248,37.240589666519725,74.1766618071389,-0.37700000000026535,180.36833393116987,16.380852623695418,21.631362516211784,22.26516933087847,179.30063271568977,180.37900000000025,181.45736728431072,1.1956683253709939,0.6998391486233488,180.23418574337822,0.8566933630299507,178.51,180.26999999999998,182.03,155165.0,-0.02642647182886774,181.0303483271132
2022-07-18 12:00:00+00:00,180.82,181.34,180.73,181.2,121,181.097,65,0.38999999999998636,57.57281849335054,0.1467417016974082,-0.0015540870150714814,0.14829578871247967,78.55171843517915,66.10119363886834,0.26005643778010956,119.09795630725094,73.09933637429337,-0.05650000000025557,180.4475402234394,15.81637651696759,25.01987212520369,21.1089815868037,179.2760864231112,180.41000000000025,181.5439135768893,1.2570407149149776,0.8483510631238479,180.30717556278506,0.8390724085278123,178.51,180.07999999999998,181.65,155286.0,0.04135779161462387,181.0310488854379
2022-07-18 12:05:00+00:00,181.17,181.59,181.0,181.59,64,181.342,33,0.3900000000000148,60.301190881808175,0.22233271032951052,0.05922953729362468,0.16310317303588584,91.95885250651986,78.45699334999748,0.5426056143070568,160.32388663967322,70.11769578550006,0.2504999999997608,180.55634591644517,15.601649959990976,25.91031635076763,20.02580514682229,179.2158879432425,180.44300000000027,181.67011205675803,1.3601104578817236,0.9673574812027782,180.4725932708038,0.8212815222043973,178.51,180.07999999999998,181.65,155350.0,0.07090401866837691,181.03328542490596
2022-07-18 12:10:00+00:00,181.72,182.17,181.7,181.88,108,181.907,56,0.28999999999999204,62.24541888540461,0.30215663207457055,0.11124276723094778,0.19091386484362277,94.32119604533402,88.2772556623445,0.8595352964010372,223.77956118206154,65.32473384261479,0.4889999999997485,180.68240821011705,16.060878195591457,29.727791278796865,18.993974461412346,179.17763552583162,180.45500000000027,181.73236447416892,1.4157152466472502,1.0577891153295005,180.67962291208804,0.804047127761225,178.51,180.33999999999997,182.17,155458.0,0.00781651431132877,181.04239331742244
2022-07-18 12:15:00+00:00,181.85,182.12,181.84,181.85,89,181.983,35,-0.030000000000001137,61.90764819520248,0.35886019888820897,0.13435706723566895,0.22450313165254002,92.89044289044323,93.05683048076587,0.8988514675692283,199.87708276427128,64.13665299673063,0.4269999999997367,180.79360742820114,16.48730441436333,28.952231606510292,18.49844620401304,179.09840383578216,180.50100000000026,181.90359616421836,1.5541145635958737,0.9808939431086209,180.82807685623993,0.7666151900639947,178.51,180.33999999999997,182.17,155369.0,0.024029857012945844,181.04992742647988
2022-07-18 12:20:00+00:00,181.9,182.43,181.88,182.29,99,182.155,59,0.4399999999999977,64.91479538689411,0.43429621050700007,0.16783446308356803,0.26646174742343204,91.39471639471657,92.86878511016477,1.1149323274905587,183.35208098987866,69.4067500193405,0.8504999999997551,180.9361210064677,17.225895687903417,30.299444680239873,17.481084040974192,179.0328632760959,180.61550000000028,182.19813672390467,1.7524926973647152,1.0290222243386014,181.04235750635846,0.7532855336308532,178.51,180.47,182.43,155468.0,0.09534865906887094,181.06060520804027
2022-07-18 12:25:00+00:00,182.08,182.15,181.8,182.08,78,181.998,41,-0.20999999999997954,62.38352738718396,0.4716971174960065,0.16418829605805957,0.30750882143794694,91.0353535353537,91.77350427350466,0.8977058627950729,136.40426986380365,71.94757675563717,0.6219999999997583,181.04506186299457,17.759444754023473,28.855591348162747,17.42606633907476,179.27650834452928,180.77450000000027,182.27249165547127,1.6573041612295927,0.9357500908739258,181.1789191389267,0.7344794240857908,178.84,180.635,182.43,155390.0,0.2235975370260578,181.06749961207834
2022-07-18 12:30:00+00:00,182.0,182.29,181.87,181.87,64,182.075,41,-0.21000000000000796,59.869418075757,0.47887221992334617,0.13709071878831935,0.3417815011350268,88.78205128205138,90.4040404040407,0.6864861872335704,116.6860950585692,65.06881115866977,0.3514999999997599,181.12362739985224,18.420057753065567,29.04425585125256,16.691839097406636,179.3536953353972,180.87150000000025,182.38930466460332,1.6783237432133422,0.8289290194205853,181.28659642601573,0.712016608079662,179.31,180.87,182.43,155326.0,0.15434453009933746,181.0730822150239
2022-07-18 12:35:00+00:00,181.81,182.3,181.75,182.28,117,182.04,52,0.4099999999999966,63.00425698301068,0.5117430583501914,0.13596924577213165,0.37577381257805975,88.67521367521387,89.49753949753979,0.9917446949969433,109.2481578618674,61.126013655268586,0.7579999999997824,181.23375812367584,18.7834192626692,27.415254320704356,16.979359637820068,179.42743766112633,180.99150000000026,182.55556233887418,1.7283268428339698,0.9119081343418264,181.53537346186744,0.7004439932168298,179.31,180.87,182.43,155443.0,0.2316457846121626,181.08419001403894
2022-07-18 12:40:00+00:00,182.27,182.67,182.2,182.34,103,182.476,51,0.060000000000002274,63.454171145294055,0.5364510593016973,0.12854179737891008,0.40790926192278726,89.14072039072066,88.86599511599546,1.2044180496198154,117.88442138636461,75.44516099417254,0.8544999999997742,181.33911449284957,19.57898168038828,29.933571453916677,16.14597522732405,179.40755294471208,181.0720000000003,182.7364470552885,1.8384367050545687,0.8809072796791834,181.73047003453198,0.6839837079870562,179.31,180.99,182.67,155546.0,0.12652710220861504,181.09651398337112
2022-07-18 12:45:00+00:00,182.25,182.44,181.89,181.91,110,182.172,92,-0.4300000000000068,58.0094167125723,0.5153937830181121,0.08598761687625989,0.42940616614185223,87.58394383394416,88.46662596662638,1.1060471320587073,80.09746948944573,65.67404260390984,0.4759999999997433,181.3934845411496,19.664975842227907,28.18989070782949,18.48872144736688,179.44843729761874,181.13700000000026,182.82556270238177,1.8644039620635378,0.7288928918391705,181.74621168985502,0.6744134431308387,179.31,180.99,182.67,155436.0,0.1360197966152299,181.10622960634635
2022-07-18 12:50:00+00:00,181.93,181.93,181.26,181.33,179,181.634,101,-0.5799999999999841,51.580367173781916,0.4467546772914375,0.013878808919668195,0.4328758683717693,75.89285714285772,84.205840455841,0.6661855326708599,29.02551233793215,61.304281051988816,-0.02300000000022351,181.38743839437345,18.593902562765336,26.188568597267945,23.851712524188805,179.53822954907244,181.18700000000027,182.8357704509281,1.8199655062756432,0.5433656486017423,181.74282675918226,0.6740981971929229,179.31,180.99,182.67,155257.0,0.09494734334829343,181.1125649637617
2022-07-18 12:55:00+00:00,181.32,181.77,181.28,181.62,35,181.605,29,0.28999999999999204,54.30715390084985,0.41102028189541784,-0.017484469181081153,0.428504751076499,67.18036529680423,76.88572209120218,0.44798407167745413,28.90971162926162,68.38864343023687,0.37099999999978195,181.40958711871883,17.599334517550094,24.80177349559894,22.588663802296725,179.6585478730897,181.25650000000024,182.8544521269108,1.7631942875544213,0.6137393273171913,181.7422138577879,0.6609483259648575,179.31,180.99,182.67,155292.0,0.11051173854388245,181.11393456104798
2022-07-18 13:00:00+00:00,181.49,181.95,181.45,181.94,25,181.685,22,0.3199999999999932,57.17319255964578,0.40386632217609986,-0.019710743120319285,0.42357706529641914,64.98671450315352,69.35331231427197,0.4083885209713145,43.99604529929564,66.05302011448944,0.8174999999997681,181.4601026312218,16.964068762159577,25.41757982219844,21.346481205488033,179.78109729213958,181.33950000000024,182.8979027078609,1.7187680652705706,0.6926652196414962,181.7433755911443,0.6494520169673678,179.31,180.99,182.67,155317.0,0.2224177578364476,181.11539856983765
2022-07-18 13:05:00+00:00,182.06,182.07,181.48,181.49,101,181.753,43,-0.44999999999998863,52.21340506504163,0.3577614668726312,-0.05265247873903034,0.41041394561166156,58.005451207457384,63.39084366913852,-0.05506911173522866,31.248763893829395,58.8636974098073,0.514999999999759,181.46294999967685,16.566528867811204,25.08586132834026,19.952193981386642,179.88506640258004,181.39100000000025,182.89693359742046,1.6604281330608552,0.5328699751998884,181.7392065427504,0.6452054443268418,179.31,180.99,182.67,155216.0,0.21311654365354277,181.12036804647786
2022-07-18 13:10:00+00:00,181.49,181.49,181.16,181.27,118,181.273,44,-0.21999999999999886,49.93279341550671,0.3000125179383133,-0.08832114213867859,0.3883336600769919,42.047640800873396,55.013268837161576,-0.33538596877060733,-9.717007370326407,49.652998012655765,0.4309999999997558,181.44457380923143,15.575990585248674,24.13625742027497,22.867625940045375,179.95642439682007,181.42300000000026,182.88957560318045,1.6167471634579815,0.4478376703974636,181.70805684299057,0.6226907697320682,179.31,180.99,182.67,155098.0,0.07354820468298387,181.12226429742088
2022-07-18 13:15:00+00:00,181.25,181.36,180.74,180.82,94,180.942,54,-0.45000000000001705,45.55017289282656,0.21545123295626922,-0.13830594169657812,0.35375717465284734,19.829333374275418,39.960808460868876,-0.5664008798460296,-50.59392061384107,43.69791775901838,0.08449999999970714,181.38509058930464,14.999866013286647,22.419158862460673,26.060068366346496,180.0082840834213,181.43950000000024,182.87071591657917,1.5776233031715072,0.2835756321516298,181.63523382056957,0.6224985718940637,179.31,180.99,182.67,155004.0,-0.044134464617492646,181.12106642708423
2022-07-18 13:20:00+00:00,180.76,180.82,180.3,180.54,93,180.547,43,-0.28000000000000114,43.020008727732694,0.12440804691101448,-0.1834793021934663,0.3078873491044808,10.146441556448915,24.007805243866056,-0.9600087772231092,-102.15361158757449,35.93894362643233,-0.06750000000025125,181.30460577127562,15.131110460714128,21.065546352875078,29.595491308112596,180.08449936298615,181.45800000000025,182.83150063701436,1.513849636846104,0.1658174101775696,181.54057329319977,0.6151772453302007,179.31,180.99,182.67,154911.0,-0.03167629961131356,181.11658432371252
2022-07-18 13:25:00+00:00,180.68,181.31,180.68,181.13,81,181.046,43,0.5900000000000034,49.398275140984246,0.09872568693924677,-0.16732932973218723,0.266055016671434,16.430919015033506,15.468897981919426,-0.521748681898071,-61.057399181254766,35.523448586542536,0.6519999999997594,181.28797665020176,14.352553237960883,24.80438426707908,26.996228431494448,180.32674037664023,181.51850000000024,182.71025962336026,1.313099902610491,0.33700572146213376,181.5142511532118,0.6262360135209014,179.75,181.20999999999998,182.67,154992.0,-0.03586814708187506,181.11606132141753
2022-07-18 13:30:00+00:00,181.13,181.18,180.17,180.2,154,180.761,54,-0.9300000000000068,41.51051007012349,0.0032910665973986397,-0.2102111600592283,0.21350222665662694,15.449226441631362,14.008862337704741,-0.918238302083918,-140.56197127907097,26.7588494073976,-0.14000000000027057,181.18435982637303,14.367628330141235,22.06673357662976,29.589784596558257,180.34626873823333,181.52200000000022,182.6977312617671,1.2954146183568747,-0.06220330401589115,181.3547704998039,0.6536477268408384,180.17,181.42,182.67,154838.0,-0.17382312779759213,181.10837869330004
2022-07-18 13:35:00+00:00,180.14,180.32,180.03,180.08,87,180.117,32,-0.11999999999997613,40.609452991486336,-0.08108980195075333,-0.2356736228859042,0.15458382093515088,12.70501214678454,14.86171920114995,-1.2069343866578874,-179.76198303635738,26.59887863150503,-0.15350000000023556,181.07918270005177,14.570249948982323,21.33849338664306,30.20645731621358,180.18492358936865,181.48550000000023,182.7860764106318,1.4332565528723522,-0.04033734139376183,181.22010548815373,0.6276728892093494,180.03,181.35,182.67,154751.0,-0.24332083188603956,181.10144108411833
2022-07-18 13:40:00+00:00,180.18,180.41,180.12,180.17,85,180.242,42,0.08999999999997499,41.63276784658826,-0.13909658156026694,-0.23494432199633425,0.09584774043606731,2.7989898989900843,10.317742829135476,-1.1900844576066771,-147.45121465551148,32.324422962284366,0.06549999999973011,180.9925938714754,14.583010486889899,21.569159512889186,29.032319823404904,180.0160098731423,181.43400000000025,182.8519901268582,1.5630919528400875,0.05429873027356605,181.1538004251608,0.606410539980109,180.03,181.35,182.67,154836.0,-0.31227424033282836,181.0953863406362
2022-07-18 13:45:00+00:00,180.33,180.63,179.76,179.97,228,180.057,110,-0.19999999999998863,39.98403335300226,-0.19891275838753586,-0.23580839905888254,0.03689564067134667,4.8044881807771045,6.769496742184057,-1.0664614369743308,-134.91312876558078,22.077710316937722,0.030999999999750116,180.89520397895393,15.098912969157821,19.42538637426873,30.259495439905532,179.8011482029836,181.35300000000024,182.90485179701687,1.711415633616909,0.054403325543396275,181.01957977865075,0.6252383585529586,179.76,181.21499999999997,182.67,154608.0,-0.3761014176122073,181.07747348637403
2022-07-18 13:50:00+00:00,180.0,180.0,179.54,179.8,137,179.759,56,-0.1699999999999875,38.58528135563495,-0.25707172589164884,-0.23517389325039642,-0.021897832641252425,7.1616807965904785,4.9217196254527025,-0.8437655103954111,-144.14671227669834,14.806391449984016,-0.014000000000237378,180.79089883810119,15.86651449039284,18.384914194722626,31.20040592736434,179.5781331591306,181.24900000000022,182.91986684086984,1.8437253070302393,0.06639273562755514,180.7912512059387,0.6134356186563192,179.54,181.105,182.67,154471.0,-0.3500768138217178,181.063312088379
2022-07-18 13:55:00+00:00,179.72,179.92,178.89,179.32,232,179.285,98,-0.4800000000000182,34.875474934703234,-0.3379988744958382,-0.25288083348366863,-0.08511804101216958,9.901341555119387,7.289170177495802,-1.2663803545865049,-153.49919353687596,13.732777312391006,-0.34300000000027353,180.6508132344725,17.327049958100154,16.28195248131693,34.85002410181342,179.27865754471725,181.12250000000023,182.9663424552832,2.03601701089923,0.01121095112120088,180.5132674169466,0.643190217323725,178.89,180.77999999999997,182.67,154239.0,-0.30754862491024726,181.03270337922405
2022-07-18 14:00:00+00:00,179.4,179.59,178.88,179.34,193,179.294,75,0.020000000000010232,35.15523000919196,-0.3959560550319168,-0.24867041121579775,-0.14728564381611903,12.302530838640694,9.788517730116999,-1.4290425414971941,-141.8597591824313,13.636156790694312,-0.1870000000002392,180.52597387880846,18.693876607632088,15.007607456591629,32.23264128319232,179.05781977898175,180.97500000000025,182.89218022101875,2.118723824858124,0.07359251308892169,180.31264953507295,0.6479623446577453,178.88,180.77499999999998,182.67,154432.0,-0.29138869501231524,181.00648763196423
2022-07-18 14:05:00+00:00,179.22,179.53,179.02,179.36,82,179.283,49,0.020000000000010232,35.45382916138937,-0.435256341149568,-0.2303765578667592,-0.20487978328280881,14.329699072705457,12.177857155488658,-1.173618381178021,-121.536503795213,15.975832020659816,-0.03050000000024511,180.41492874749338,19.963072782197454,14.150846856206707,30.392530714092224,178.86947315329772,180.83900000000025,182.8085268467028,2.1782102828510808,0.12452910898969352,180.1838707560543,0.6381078914679057,178.88,180.77499999999998,182.67,154514.0,-0.2992839115294034,180.99579319498687
2022-07-18 14:10:00+00:00,179.3,179.8,179.18,179.8,179,179.486,50,0.4399999999999977,41.80306017687676,-0.4259872622828027,-0.1768859831999951,-0.2491012790828076,19.435736677116626,15.35598886282107,-0.8109449991725026,-89.13373860182362,22.88333086566788,0.5869999999997617,180.35636410487496,20.47786824987453,16.195227327759586,28.278956048848087,178.77603604273182,180.7355000000003,182.69496395726875,2.1683221694337473,0.2612867548468765,180.16692040699917,0.63681447064877,178.88,180.77499999999998,182.67,154693.0,-0.1852610386046698,180.9768295815078
2022-07-18 14:15:00+00:00,179.8,179.93,179.52,179.72,98,179.766,56,-0.0800000000000125,41.01311777705478,-0.4202523741417963,-0.13692087604719094,-0.28333149809460534,25.357018460467277,19.707484736763263,-0.608339785421963,-72.41320737459405,28.19079563316174,0.6349999999997635,180.29575799964877,20.646103129035126,16.927217003058466,26.944519219528424,178.735838973029,180.60750000000024,182.4791610269715,2.072628242981328,0.26291112888202606,180.0963148638203,0.6206134370310004,178.88,180.77499999999998,182.67,154595.0,-0.23265172324710726,180.96761822635474
2022-07-18 14:20:00+00:00,179.72,180.02,179.65,179.75,95,179.859,54,0.030000000000001137,41.45986005784583,-0.40857686492429934,-0.10019629346375519,-0.30838057146054415,32.03489286637261,25.60921600131898,-0.43757616040766,-60.5544073466406,33.72346134411368,0.7669999999997685,180.24378104730127,20.584762740121178,17.251575609502346,25.76301862398883,178.7509261741634,180.47800000000024,182.20507382583708,1.9138884804096206,0.2892388880227834,180.07819513977697,0.6027124772430721,178.88,180.66,182.44,154690.0,-0.23426085232536537,180.95940659667932
2022-07-18 14:25:00+00:00,179.56,179.58,179.1,179.15,144,179.361,46,-0.5999999999999943,35.64528034237111,-0.44263648744706074,-0.10740473278921325,-0.3352317546578475,26.12522143945976,27.83904425543336,-1.093137525534138,-97.54295761121813,32.84895237997031,0.2749999999997783,180.13961142374876,21.331621554821176,15.930046129755787,30.27131040967508,178.652042654603,180.34000000000026,182.0279573453975,1.8719722140370951,0.14750294098213904,179.97868483079847,0.606090157439996,178.88,180.475,182.07,154546.0,-0.2359145945470604,180.9415565377532
2022-07-18 14:30:00+00:00,179.21,179.21,178.82,179.2,108,179.062,44,0.04999999999998295,36.44519258083214,-0.46028848244412757,-0.10004538222902404,-0.36024310021510353,20.484266816369633,26.214793707400815,-0.5549389567147567,-106.73970783532388,32.60418837690426,0.4344999999997299,180.050124621487,22.376940513824984,15.178735363030437,32.229691351410345,178.54006237200687,180.23350000000025,181.92693762799362,1.8791596767453038,0.19485147167041036,179.8865474229875,0.590655146194283,178.82,180.445,182.07,154654.0,-0.1399632998344994,180.92683695096105
2022-07-18 14:35:00+00:00,179.17,179.64,179.03,179.04,93,179.293,43,-0.1599999999999966,34.9481941666706,-0.4816364730264979,-0.0971146982491155,-0.3845217747773824,11.898063062041212,19.502517105957015,-0.5775211017325699,-86.33976458587588,32.99687532681538,0.3999999999997499,179.95392227658346,22.32159129745116,19.24954463246797,29.857721557500298,178.46085192334758,180.10450000000026,181.74814807665294,1.8252160014354766,0.17617763950780188,179.79001357515665,0.5920369214661189,178.82,180.445,182.07,154561.0,-0.17927289062690016,180.91542682926828
2022-07-18 14:40:00+00:00,179.18,179.18,178.56,178.63,120,178.843,71,-0.4099999999999966,31.3900638700565,-0.5255799246448589,-0.1128465198939812,-0.4127334047508777,9.321573529029704,13.901301135813663,-0.8547482932785622,-120.18027040561088,33.61677398411791,0.10799999999977672,179.82783444071836,22.889541868889957,17.8144762258607,33.283234840293176,178.40503911396092,179.93900000000025,181.47296088603957,1.704978782853436,0.07332679994856917,179.6293437408421,0.5940342842185393,178.56,180.315,182.07,154441.0,-0.21887332726326014,180.89707253886013
2022-07-18 14:45:00+00:00,178.62,178.99,178.5,178.99,157,178.66,74,0.36000000000001364,37.41523088085573,-0.5253010913014862,-0.09005414924048677,-0.4352469420609994,11.902790415354582,11.040809002141978,-0.5445352003111581,-111.40216837662665,40.44454203730632,0.5689999999997895,179.74804068445948,23.491520387256184,16.751565897436194,32.02797112777699,178.40349087209418,179.81400000000025,181.22450912790632,1.5688535129701418,0.20790688847810354,179.61376723075847,0.5866032639172156,178.5,179.995,181.49,154598.0,-0.11536937943037737,180.87394198154607
2022-07-18 14:50:00+00:00,178.94,178.94,178.12,178.25,86,178.45,59,-0.7400000000000091,31.325548274668552,-0.5781276339378394,-0.114304553501472,-0.4638230804363674,10.521873405428167,10.582079116604298,-0.8620689655172487,-144.36532801671262,36.06644593049857,-0.04000000000024784,179.60537014308238,24.505211228195513,15.03615480674523,33.220985852478194,178.2617277210073,179.66300000000027,181.06427227899323,1.5598896589647957,-0.004184668883813345,179.4977856065117,0.6068458879231292,178.12,179.74,181.36,154512.0,-0.12443858372163014,180.85911733503076
2022-07-18 14:55:00+00:00,178.37,178.37,177.95,178.1,272,178.108,142,-0.15000000000000568,30.25075086776447,-0.6248934136792741,-0.12885626659432536,-0.4960371470849487,11.810118171933974,11.411593997572387,-0.6803479812625413,-161.01519011227498,35.32132782201165,-0.08100000000021623,179.4620015580269,25.636765458289894,14.276112967017543,33.58771917896238,178.07426327233136,179.52700000000024,180.97973672766912,1.6184047276107503,0.008858015075425189,179.35843394541723,0.5934997530714783,177.95,179.63,181.31,154240.0,-0.11923384155127756,180.80779543404344
2022-07-18 15:00:00+00:00,178.05,178.26,177.54,177.81,107,177.916,65,-0.28999999999999204,28.23382875471677,-0.6775458802723904,-0.14520698654995334,-0.532338893722437,7.770918818104858,10.034303465155812,-0.8531281365005028,-170.14305995413287,35.88311959616821,-0.24400000000022715,179.30466807631007,27.113282918783685,13.057595363107827,35.58129971250293,177.83476898215415,179.39050000000026,180.94623101784637,1.7344631046193766,-0.007960560620702635,178.9986431180551,0.6025354849949441,177.54,179.425,181.31,154133.0,-0.12578127765954078,180.78614340818294
2022-07-18 15:05:00+00:00,177.91,178.12,177.58,177.58,202,177.818,150,-0.22999999999998977,26.71263603953962,-0.7294240705630557,-0.15766814147249497,-0.5717559290905607,6.582125603865369,8.721054197968213,-0.9924174843889411,-167.80095950016099,36.47466548628782,-0.3490000000002169,179.14041397380436,28.48433484638506,12.215467800435011,33.28654387343936,177.68176389805706,179.21300000000025,180.74423610194344,1.7088448962331875,-0.033229329535759335,178.65634875753076,0.5980686646381618,177.54,179.36,181.18,153931.0,-0.20325408322704333,180.74461616847827
2022-07-18 15:10:00+00:00,177.6,177.71,177.32,177.64,219,177.459,108,0.05999999999997385,27.805402254202384,-0.7569705265393338,-0.14817167795901853,-0.6087988485803153,8.117283950617743,7.490109457529468,-1.2013348164627513,-160.64008790906817,36.02869627523351,-0.21550000000021896,178.99751740487062,30.020015625378143,11.63199014162809,34.88096139524623,177.47901743474657,179.08500000000024,180.6909825652539,1.7935422455858019,0.05011964909718439,178.4211213519055,0.5832066171640083,177.32,178.975,180.63,154150.0,-0.10118581512072083,180.697882053685
2022-07-18 15:15:00+00:00,177.67,178.17,177.38,178.04,286,177.626,169,0.4000000000000057,34.78657801983305,-0.7380172310616047,-0.10337470598503151,-0.6346425250765731,13.377140581441935,9.358850045308495,-0.9347874471399953,-112.08452275486631,42.011746465324926,0.23449999999976967,178.90632527107343,30.209811918507185,16.029040829673352,31.58939510548054,177.38363637658918,178.98300000000023,180.58236362341128,1.7871681929692194,0.20519524572246703,178.38704007960555,0.5979775730808642,177.32,178.975,180.63,154436.0,-0.015047680336681161,180.6446353585112
2022-07-18 15:20:00+00:00,178.18,178.49,178.01,178.01,105,178.174,54,-0.030000000000001137,34.51698867807191,-0.7171504926552927,-0.06600637406297571,-0.651144118592317,21.35802469135795,14.284149741139354,-0.9680111265646829,-72.77962237145395,39.92380965717363,0.32499999999976126,178.82096095954262,29.6319903575875,18.97390622549524,29.75229245733247,177.31973153445549,178.87500000000023,180.43026846554497,1.738944475801247,0.22191296256454832,178.34898005394854,0.5895506035750895,177.32,178.975,180.63,154331.0,-0.030640868762023737,180.62768580126115
2022-07-18 15:25:00+00:00,178.04,178.25,177.78,177.78,156,178.003,118,-0.22999999999998977,32.44121776432605,-0.7109768315944507,-0.04786617040170693,-0.6631106611927438,23.086419753086517,19.27386167529561,-0.7647222997488212,-86.37100040502145,34.273456376516016,0.1329999999997824,178.72182182053857,29.418172825564426,17.87757442393744,30.86075662968177,177.2257276142705,178.76550000000026,180.30527238573,1.7226728711409591,0.1799851688685801,178.28845912428753,0.5810112747482973,177.32,178.67000000000002,180.02,154175.0,-0.04375552459663827,180.60057751087004
2022-07-18 15:30:00+00:00,177.74,177.77,177.21,177.29,123,177.498,103,-0.4900000000000091,28.507855091481076,-0.737125936671049,-0.059212220382644176,-0.6779137162884048,15.294924554183773,19.91312299954289,-1.065848214285714,-120.80601852971623,29.453857142344468,-0.33400000000023056,178.58545783763012,29.922207184062433,16.623107656452202,35.712247166396075,177.04962897414762,178.64000000000024,180.23037102585286,1.7805318247342328,0.07557073850848821,178.176218449996,0.5802247551234184,177.21,178.615,180.02,154052.0,-0.07854102849552984,180.5755406069148
2022-07-18 15:35:00+00:00,177.37,177.53,176.93,176.96,119,177.192,88,-0.3299999999999841,26.20360101160018,-0.7755376180083147,-0.0780991213759279,-0.6974384966323868,7.145409725702254,15.175584677657659,-1.1617515638963294,-129.62117754449693,29.817702137654383,-0.6505000000002212,178.43065232928438,30.69076478765798,15.398256820535627,36.51940850825744,176.8057296250595,178.52200000000022,180.23827037494092,1.9227550385282528,0.044943494100055416,177.8973109625307,0.5816372726146025,176.93,178.47500000000002,180.02,153933.0,-0.10492821398604849,180.5495468802984
2022-07-18 15:40:00+00:00,176.94,177.48,176.94,177.32,192,177.271,168,0.3599999999999852,32.60354429077768,-0.7680762558878484,-0.056510207404369295,-0.7115660484834792,6.263445350502752,9.56792654346307,-0.7333594580977487,-107.69310500558552,37.26592105422274,-0.1935000000002276,178.3248759169716,31.40442541956813,14.371869136219825,34.085167310163875,176.67173844153876,178.42100000000022,180.17026155846168,1.9608247442413766,0.18529577675948034,177.85126567319853,0.5786631817135588,176.93,178.47500000000002,180.02,154125.0,-0.09778149738190316,180.50971314907872
2022-07-18 15:45:00+00:00,177.22,177.34,176.74,176.74,189,177.003,143,-0.5799999999999841,28.339315593575943,-0.7997452598574171,-0.07054336909915038,-0.7292018907582667,5.166051660516678,6.1916355789073725,-1.2570534666741184,-121.25934262545476,31.741359598647634,-0.6545000000002119,178.1739353534505,32.287486638631314,13.31025108249889,34.029631004089794,176.45150061194713,178.29000000000025,180.12849938805337,2.062369609123473,0.07846056134900052,177.72469228888647,0.5801872401625899,176.74,178.38,180.02,153936.0,-0.1652800918453398,180.46783123305812
2022-07-18 15:50:00+00:00,176.71,177.62,176.71,177.62,202,177.135,166,0.8799999999999955,40.95709076429554,-0.7452438212597201,-0.012833544401162689,-0.7324102768585574,18.101141537731166,9.84354618291701,-0.35343618513323793,-82.45757081596625,39.023937379996205,0.3544999999997742,178.12117960550285,32.36074141239557,15.189907437744548,30.365956875863905,176.45870037452323,178.1810000000002,179.9032996254772,1.933202334117528,0.33713635197335623,177.72371969400388,0.6037452944366903,176.71,178.365,180.02,154138.0,-0.15655850313318992,180.42880632701855
2022-07-18 15:55:00+00:00,177.53,177.71,177.13,177.18,827,177.465,562,-0.4399999999999977,37.41020941948043,-0.7291501719736573,0.0026080839079201112,-0.7317582558815774,20.32950462853711,14.532232608928462,-0.5165637282425584,-75.36118064758814,52.22335081781054,0.029499999999757165,178.03154345259782,32.194961057537725,15.212432137610664,28.27639640589274,176.43273629538942,178.05400000000023,179.67526370461104,1.821092145765677,0.23045717438976757,177.71482524922604,0.6020492019769276,176.71,178.365,180.02,153311.0,-0.3059252575826675,180.27975493056366
2022-07-19 09:30:00+00:00,179.85,180.66,177.21,177.25,828,179.259,298,0.06999999999999318,38.32528041504057,-0.7026477382370047,0.023288414115658185,-0.7259361523526628,24.886466653853507,21.105704273374073,-0.3149429165963724,37.464830445727905,63.776033744977134,0.18299999999976535,177.9571107428266,32.0622545154625,36.62115693776338,19.573380943293355,176.47297939578746,177.92900000000023,179.385020604213,1.6366310204775676,0.2668302227194968,177.70742768220288,0.8076171161214319,176.71,178.685,180.66,154139.0,-0.4251993783198795,178.37333333333333
2022-07-19 09:35:00+00:00,177.7,178.44,176.15,177.68,565,177.061,272,0.4300000000000068,43.76427571448415,-0.6395743472668585,0.06908944406864348,-0.708663791335502,22.890577077732956,22.702182786708004,0.05631264782068879,-62.99212598425342,59.263478713530105,0.6764999999998054,177.93071924350977,30.521131572308892,30.06377936456204,24.35693321197056,176.50916460347165,177.8555000000002,179.20183539652876,1.5139654343313056,0.43482307586478297,177.70702632759208,0.9135016078270434,176.15,178.405,180.66,154704.0,-0.3277443532570214,177.9880138789184
2022-07-19 09:40:00+00:00,177.68,178.39,177.23,178.2,332,177.839,221,0.5199999999999818,49.55758772247453,-0.5413877948284949,0.1338207972056057,-0.6752085920341006,31.0166811679625,26.264574966516467,0.3152443143436212,7.321495774738448,63.84182923768211,1.2169999999997856,177.95636502984217,29.090088839380545,27.388475145748203,22.18946765851582,176.5952029290654,177.80550000000022,179.01579707093504,1.3613719158685336,0.6629765160445529,177.71110312111404,0.9311086358393972,176.15,178.405,180.66,155036.0,-0.29025505287509584,177.9787729468599
2022-07-19 09:45:00+00:00,178.27,178.27,176.29,176.63,351,176.978,244,-1.5699999999999932,37.12284358676058,-0.5835335124926928,0.07334006363312617,-0.656873576125819,30.007390983000793,27.971549742898898,-0.7919568636261531,-104.26851514045185,61.74305377266147,-0.3945000000001926,177.8300445508096,27.331946049615883,23.538177400642418,25.744096214604568,176.51098977863066,177.68500000000023,178.8590102213698,1.3214511313499386,0.05068534293956238,177.67344125564995,1.0060294475651559,176.15,178.405,180.66,154685.0,-0.3023216071488437,177.82399486191392
2022-07-19 09:50:00+00:00,176.78,177.88,176.01,177.87,348,177.014,235,1.240000000000009,48.18183331798742,-0.5109863281841172,0.11670979835336148,-0.6276961265374786,32.03252032520336,31.018864158722362,-0.07864726700745894,-69.29824561403582,67.54148803284123,0.793499999999824,177.83384983168486,25.983457162767206,20.593618629697808,24.396695618428385,176.551206223824,177.64700000000022,178.74279377617643,1.2336755207531869,0.6017527224775578,177.67622079683417,1.0677416298819309,176.01,178.33499999999998,180.66,155033.0,-0.2129974583485076,177.74206820682068
2022-07-19 09:55:00+00:00,177.98,179.55,177.63,178.53,386,178.602,277,0.6599999999999966,52.92749531670844,-0.3956745874502303,0.18561723126979868,-0.581291818720029,34.94552130272061,32.328477536975065,0.42186972662840994,140.69937508311224,68.2400644364334,1.4259999999998172,177.90014984771489,25.158194065823718,28.660395838968963,21.432154178073514,176.62707673319426,177.62400000000022,178.6209232668062,1.1225096460004993,0.9543980615993172,177.71195116244965,1.1286172277475084,176.01,178.33499999999998,180.66,155419.0,-0.2354484476679635,177.85579833926454
2022-07-19 10:00:00+00:00,178.72,178.72,177.69,177.98,152,178.164,110,-0.5500000000000114,48.9077727293082,-0.3446961628017391,0.18927652473463197,-0.5339726875363711,45.51971326164903,37.49925162985781,0.3891928478763518,75.72118702553594,65.35874341526043,0.7899999999997931,177.907754624123,24.391878332947627,26.78037019463229,20.026276893804813,176.6409129745623,177.61050000000023,178.58008702543816,1.0918127311593968,0.6905450414999464,177.7159265015674,1.1215731400512579,176.01,178.33499999999998,180.66,155267.0,-0.23412928345510156,177.8698694575737
2022-07-19 10:05:00+00:00,177.75,177.76,175.55,176.16,348,176.395,179,-1.8199999999999932,38.490355774251235,-0.44601282539562703,0.07036788971259522,-0.5163807151082223,36.165505825249646,38.87691346320657,-0.452079566003627,-170.58109190501648,62.86192796298021,-1.0405000000002076,177.74130180277794,23.570063181450276,22.954704416633426,29.745957394405263,176.38419446122438,177.51350000000022,178.64280553877606,1.2723601740440442,-0.09926209228877564,177.6980422402153,1.2150322014761663,175.55,178.10500000000002,180.66,154919.0,-0.24413148512117108,177.72479556898284
2022-07-19 10:10:00+00:00,176.11,176.46,175.16,175.43,350,175.789,209,-0.7299999999999898,35.24737006149178,-0.5785428279931466,-0.0497296903079395,-0.5288131376852071,19.737353332581037,33.80752413982672,-1.0658696142566981,-241.08719461767478,60.1539382599104,-1.8115000000001942,177.521177821561,23.085426660490718,21.20914226303246,29.765275750663797,175.95599417800716,177.39450000000022,178.83300582199328,1.6218155827751812,-0.18282657253287432,177.57937479678543,1.2211013299421551,175.16,177.91,180.66,154569.0,-0.26300750960062064,177.5295737704918
2022-07-19 10:15:00+00:00,175.35,175.42,174.5,175.0,278,174.966,144,-0.4300000000000068,33.45908226251974,-0.7100857892534407,-0.1450181212545869,-0.5650676679988538,8.321117238925616,21.407992132252247,-0.9844970012447662,-264.4705006514071,58.40562265491928,-2.2835000000002026,177.281065648079,23.083653952804443,20.035366383589814,32.045540571442885,175.4927679277766,177.26550000000023,179.03823207222385,2.000086956823089,-0.13898544949280192,177.4450615245488,1.2003083778034305,174.5,177.57999999999998,180.66,154291.0,-0.22427835859792256,177.34911799559845
2022-07-19 10:20:00+00:00,174.89,175.64,174.69,175.34,238,175.198,117,0.3400000000000034,36.214745441193294,-0.7779318610185726,-0.17029135441577503,-0.6076405066027976,8.88744588744615,12.315305486317747,-1.2836392298164578,-188.97018330579414,58.73940458720022,-1.9600000000002353,177.09620225302385,22.850322602622263,20.214561764688042,30.20651392202363,175.20033616076017,177.15050000000025,179.10066383924033,2.201702890186676,0.035808232218646104,177.35809986317832,1.1824292079603274,174.5,177.57999999999998,180.66,154529.0,-0.23187665131085233,177.22796455938698
2022-07-19 10:25:00+00:00,175.53,176.72,175.36,176.37,215,176.316,112,1.0300000000000011,43.80687364205531,-0.7400570527317711,-0.1059332369031789,-0.6341238158285922,17.3701298701301,11.526230998834102,-0.4571622079241444,-88.5071867358492,62.41159856862664,-0.9370000000002392,177.02704013368825,21.58694351450352,24.99643345575432,27.71809253429491,175.1333909392231,177.06700000000023,179.00060906077738,2.184042267364491,0.3197670837040616,177.33489469876258,1.1965414073917324,174.5,177.57999999999998,180.66,154744.0,-0.2483738633461455,177.17518332953767
2022-07-19 10:30:00+00:00,176.64,176.94,176.45,176.74,148,176.699,90,0.37000000000000455,46.28044709949607,-0.6724336895129852,-0.030647898947514407,-0.6417857905654708,26.785714285714572,17.681096681097088,-0.28772919605076774,-32.55374870576565,62.02950806001637,-0.6745000000002506,176.9997029780989,20.217534073459916,25.477178542238782,26.738292520525246,175.11504798843956,177.0035000000002,178.89195201156085,2.1338018870368582,0.4302338639300577,177.3186782270761,1.1517884497208937,174.5,177.57999999999998,180.66,154892.0,-0.22586500095552298,177.1600154218991
2022-07-19 10:35:00+00:00,176.75,177.43,176.59,177.37,116,177.063,77,0.6299999999999955,50.292674352704445,-0.5615329497886989,0.06420227262141753,-0.6257352224101165,37.77056277056307,27.30880230880273,-0.1744709590274618,9.88781137098169,56.22289530240323,-0.10550000000026216,177.0349693611371,19.032346585136292,27.222497834139617,25.31795413749547,175.1199798712934,176.9830000000002,178.846020128707,2.1053096949501424,0.6038636121093423,177.31943763923647,1.1295178461694015,174.5,177.57999999999998,180.66,155008.0,-0.18679825426290458,177.15926745435016
2022-07-19 10:40:00+00:00,177.39,178.33,177.24,178.12,208,177.779,120,0.75,54.636433377157715,-0.408416610121094,0.173854889831218,-0.582271499952312,51.545904590459294,38.70072721557913,-0.044893378226706915,78.66994845121505,49.43604502149517,0.6069999999997435,177.13830561245737,18.650981227616523,31.04705104450321,23.568427138462116,175.10001071710536,177.0245000000002,178.948989282895,2.1742632041269125,0.7846209666473072,177.32523661608712,1.1266951428715875,174.5,177.57999999999998,180.66,155216.0,-0.15056730847462813,177.19080745767357
2022-07-19 10:45:00+00:00,178.15,178.4,177.57,178.0,265,178.021,141,-0.12000000000000455,53.82595444181979,-0.29337199516646706,0.2311196038286759,-0.524491598995143,62.52700270027017,50.61449002043099,0.7756326784804424,79.76486614546288,60.54293621476921,0.4344999999997299,177.22037174460428,18.350333074142466,29.834347828767903,22.304503384500226,175.10613683550838,177.07650000000018,179.04686316449198,2.225437214415011,0.7343476615484765,177.33364899687928,1.105502632666475,174.5,177.57999999999998,180.66,154951.0,-0.12935881347764067,177.23210738429535
2022-07-19 10:50:00+00:00,178.07,178.29,177.76,177.87,186,178.122,94,-0.12999999999999545,52.910269331059276,-0.2102644251004051,0.2513817391157903,-0.4616461642161954,69.24092409240933,61.10461046104641,0.0,72.25738396624438,53.71528026836976,0.14849999999972852,177.28224110226103,18.0711597887737,28.77323532109903,21.51120340507804,175.10565668616007,177.10400000000018,179.1023433138403,2.256689079682116,0.691658759206855,177.3366617154791,1.0643953017617267,174.5,177.57999999999998,180.66,154765.0,-0.15810817476564867,177.2580516873667
2022-07-19 10:55:00+00:00,177.99,178.6,177.49,178.46,216,177.991,131,0.5900000000000034,56.525087621899495,-0.09568995367999378,0.2927649684289613,-0.3884549221089551,71.48514851485159,67.75102510251052,-0.03920909651038418,81.68079212265958,62.09081856664951,0.5409999999997126,177.39440861633142,18.07259331503569,28.7104613540369,19.913744794249805,175.11514096865304,177.1900000000002,179.26485903134736,2.3419595139084115,0.806044888065294,177.46273847074642,1.0676527802073166,174.5,177.57999999999998,180.66,154981.0,-0.10401724105133336,177.2941928872815
2022-07-19 11:00:00+00:00,178.49,178.5,177.83,177.83,148,178.13,80,-0.6299999999999955,51.9401184345629,-0.055089556371314075,0.26669229259011284,-0.3217818489614269,70.36303630363055,70.36303630363064,-0.08427913248678642,65.56834722773733,55.18976499728924,-0.32250000000030354,177.43589351001415,18.07392444656468,27.388352179970827,18.996722097964007,175.11494515776783,177.2005000000002,179.28605484223257,2.3538927285559206,0.6509190713311557,177.50834631117877,1.0392490101925074,174.5,177.57999999999998,180.66,154833.0,-0.15868548563500318,177.31398027474464
2022-07-19 11:05:00+00:00,177.92,178.24,177.58,178.0,103,177.995,52,0.1699999999999875,53.04687656319002,-0.009091073507022429,0.2501526203635236,-0.259243693870546,75.76494142305248,72.53770874717836,1.0445049954586727,52.656958240912694,47.384962864369015,-0.35000000000030695,177.48961793763186,17.75156709885574,26.112698690918158,19.876182568442587,175.1271275162668,177.2415000000002,179.3558724837336,2.3858661585840815,0.6793676388231498,177.60527889432672,1.0121597951787566,174.5,177.57999999999998,180.66,154936.0,-0.055309528085337255,177.32513405985122
2022-07-19 11:10:00+00:00,178.05,178.4,178.01,178.09,67,178.189,64,0.09000000000000341,53.655358682727275,0.03423071305056169,0.23477952553688616,-0.20054881248632447,78.8133194315851,74.98043238608953,1.5162742974405674,71.6623801730163,51.130643604205694,-0.3980000000003088,177.54679718166693,17.611281325389438,26.52241168970303,19.28978135316921,175.13699330306832,177.2835000000002,179.43000669693208,2.4215527073099046,0.6878633784727007,177.69560597646978,0.9684340955231316,174.5,177.025,179.55,155003.0,0.08955035809280015,177.33477542179662
2022-07-19 11:15:00+00:00,178.09,178.38,177.65,178.01,92,177.966,54,-0.0800000000000125,52.997891491672746,0.06140042373752408,0.20955938897907883,-0.14815896524155475,85.36970677763672,79.98265587742492,1.7199999999999882,55.72365103378381,56.08158695936931,-0.6340000000002988,177.5909117357939,16.995116328070385,25.068817161531157,20.935355428561788,175.1365490530391,177.30000000000024,179.4634509469614,2.440441000520187,0.6640896922107341,177.73235969138764,0.9514030887000501,174.5,177.025,179.55,154911.0,0.056807644098173384,177.34528507295175
2022-07-19 11:20:00+00:00,178.0,178.39,177.84,178.34,130,178.088,76,0.3300000000000125,55.42432051122369,0.10831230050098384,0.20517701259403087,-0.09686471209304703,88.94308943089459,84.37537188003895,1.7109615603969397,67.28285563128256,66.54404023089754,-0.41900000000029536,177.6622534752421,16.434368695332584,24.078910696928606,20.04402306832966,175.13107628811977,177.30700000000024,179.48292371188072,2.4544137703310858,0.737370454294793,177.8018697261653,0.9227314395071881,174.5,177.025,179.55,155041.0,0.03254927842754746,177.36337616694124
2022-07-19 11:25:00+00:00,178.34,178.9,178.33,178.78,207,178.615,143,0.4399999999999977,58.50053206696507,0.1789320067914275,0.22063737510757964,-0.041705368316152125,92.13931212946352,88.81736944599844,1.3664455406248166,92.80005708576897,77.32066078687187,-0.05800000000030536,177.76870552521905,16.484045239331763,27.045366075088385,19.134780680348342,175.17157802188922,177.41450000000026,179.6574219781113,2.528453963019977,0.8044020285426394,177.9017054908607,0.8975363366852456,174.5,177.025,179.55,155248.0,0.11704909913958404,177.40646540279326
2022-07-19 11:30:00+00:00,178.77,179.17,178.66,179.09,114,178.913,80,0.3100000000000023,60.56538684397494,0.2569510700469948,0.23892515069051753,0.018025919356477266,96.23614758600723,92.43951638212194,1.3296367545547083,102.9545595857831,76.0942083375135,0.16299999999969828,177.89454309424582,16.812628252651777,28.12985394326143,18.33343725100357,175.12267637722664,177.47550000000027,179.8283236227739,2.651434843427542,0.8430983913057798,177.9861781402172,0.869855169779156,174.5,177.025,179.55,155362.0,0.056889459222771006,177.434414541282
2022-07-19 11:35:00+00:00,179.1,179.41,179.03,179.28,184,179.223,127,0.18999999999999773,61.81930000570593,0.3303055945914082,0.24982374018794473,0.08048185440346345,96.88600476025465,95.08715482524195,1.0768450132491392,116.00251747325075,75.7935576675521,0.26299999999966417,178.0264913709843,17.363975445812184,29.268673418261475,17.73738691783853,175.07189287414784,177.51300000000026,179.9541071258527,2.7503418069126457,0.8619259436192728,178.12275865533874,0.8348655147949302,174.5,176.95499999999998,179.41,155546.0,0.08178240315926452,177.48494347275033
2022-07-19 11:40:00+00:00,179.24,179.26,178.86,179.03,83,178.999,52,-0.25,59.154005966495994,0.36406990191719046,0.2268704380109816,0.13719946390620885,93.34439775677883,95.48885003434707,0.5108915337974418,97.25565719787907,71.13516702699226,-0.019500000000334694,178.12206362136675,17.589093553389354,28.178230024362204,18.584551316820335,175.04268034733602,177.56550000000027,180.08831965266452,2.8415651155931188,0.7902506325517816,178.19974329730402,0.8052322637381486,174.5,176.95499999999998,179.41,155463.0,0.09790814796669893,177.5044537899269
2022-07-19 11:45:00+00:00,179.08,179.34,179.0,179.28,221,179.191,149,0.25,60.96636694679405,0.40631749424460395,0.21529442427071607,0.19102306997388788,92.04738246433546,94.0925949937898,0.7191011235955003,100.82608457793067,72.52165770568969,0.15699999999966963,178.23234327647467,17.88942504146917,28.031986929711575,17.99991622345616,175.17982909292846,177.72150000000028,180.2631709070721,2.8602852294987544,0.8065896524336476,178.26443851222513,0.7720013877568526,174.5,176.95499999999998,179.41,155684.0,0.18513867122438601,177.55914037893103
2022-07-19 11:50:00+00:00,179.26,179.59,179.17,179.38,67,179.392,59,0.09999999999999432,61.69844322558558,0.44276426892568566,0.2013929591614382,0.24137130976424745,90.17801309496589,91.85659777202687,0.848934615168373,111.7751298502892,70.6750260894625,0.2064999999996644,178.3416439168104,18.455081772412175,29.29695849325138,17.276890996804468,175.50985160277727,177.9190000000003,180.32814839722332,2.708140667633043,0.8032191793755351,178.5288401040233,0.7468584314885071,174.5,177.04500000000002,179.59,155751.0,0.26335219178795316,177.57670409828197
2022-07-19 11:55:00+00:00,179.5,179.78,179.47,179.67,187,179.6,124,0.28999999999999204,63.817758227015084,0.4894075907535864,0.19842902479147118,0.29097856596211524,93.06857438002662,91.7646566464428,0.6780230864058989,132.3943661971801,69.56368251838492,0.44799999999966644,178.4681540199713,19.1940225059188,30.017217830730257,16.59327765348267,176.03235967450362,178.15250000000032,180.272640325497,2.380140975284308,0.8578772550454088,178.80969738696285,0.7220828292393283,174.69,177.235,179.78,155938.0,0.28027909601012607,177.6307958315809
2022-07-19 12:00:00+00:00,179.69,179.91,179.11,179.29,268,179.486,177,-0.37999999999999545,59.195659364072775,0.49006081907168664,0.1592658024876571,0.33079501658402954,86.52555727982461,89.92404825160587,0.8210088286565664,105.28752662283073,66.77017846838069,-0.013500000000334467,178.54642506568834,19.18076199233481,27.659939606277586,18.824082266792406,176.61341714859165,178.3500000000003,180.08658285140896,1.947387554144831,0.7706464592913577,178.86532175072102,0.7276483414365179,175.36,177.635,179.91,155670.0,0.2047775197600086,177.69618880331487
2022-07-19 12:05:00+00:00,179.27,179.54,178.87,179.13,241,179.177,177,-0.1599999999999966,57.31341904261649,0.4722243361975984,0.1131434556908551,0.3590808805067433,78.70009232989618,86.09807466324929,0.6348314606741567,72.34616307251892,55.755341696076975,-0.23850000000032878,178.60200363086088,18.728489728660495,25.830403058544174,19.948317948025,176.9789791254632,178.4880000000003,179.9970208745374,1.6908933648616125,0.7127207154097919,178.8914673729005,0.72353060276248,176.45,178.18,179.91,155429.0,0.1544491055217854,177.74298263979762
2022-07-19 12:10:00+00:00,179.26,179.92,179.12,179.86,102,179.497,64,0.7300000000000182,63.08133311172315,0.5111020281202343,0.12161691809079278,0.38948511002944153,79.44655595845644,81.55740185605923,0.9938794991296573,107.30191610564651,61.919901766601235,0.4539999999996951,178.72181280887412,18.81334104553134,27.528997129529717,18.384648135236475,177.2493043343425,178.6440000000003,180.03869566565808,1.561424582586362,0.9359373983664785,179.01682477604038,0.7289927025651588,176.59,178.255,179.92,155531.0,0.17523568442494145,177.7678813705234
2022-07-19 12:15:00+00:00,179.86,179.87,179.46,179.67,116,179.667,62,-0.19000000000002615,60.77936658193146,0.5205805385653548,0.1048763428287306,0.4157041957366242,84.3154289090275,80.82069239912686,0.9325318802314353,101.91943768586516,67.09903202608389,0.2344999999996844,178.8121163508861,18.89213155405427,26.3873973396179,17.622255289974582,177.4255098426384,178.7590000000003,180.0924901573622,1.4919418405360192,0.8415848234687997,179.05848729283827,0.7062075095247901,177.24,178.57999999999998,179.92,155415.0,0.1450954962390099,177.79590415606447
2022-07-19 12:20:00+00:00,179.59,179.83,179.4,179.7,55,179.653,40,0.030000000000001137,61.0212346622805,0.5244673426056465,0.08701051749521788,0.43745682511042866,92.24368387364035,85.33522291370825,0.7625883144555257,90.56186095461582,64.24809606296084,0.2629999999996926,178.89667669842075,18.839958025266842,25.20677744081775,17.458108020292656,177.47834416127793,178.8380000000003,180.19765583872268,1.5205446702852556,0.8169919826217478,179.08609219196234,0.6864784017015912,177.49,178.70499999999998,179.92,155470.0,0.11760224131171912,177.8087416298168
2022-07-19 12:25:00+00:00,179.84,179.91,179.61,179.78,123,179.764,54,0.0800000000000125,61.69953405384493,0.5279174900149428,0.07236853192361131,0.4555489580913315,90.85479498475131,89.13796925580654,0.55934668307418,96.05647337103214,69.14848930133685,0.31799999999972783,178.9808027271426,18.911806087671007,25.25425753178341,16.890316613782325,177.56538184509228,178.9270000000003,180.28861815490833,1.521981763409689,0.8132302536232384,179.1103326630751,0.6588728015800479,177.49,178.70499999999998,179.92,155593.0,0.12568512963243053,177.8387024135357
2022-07-19 12:30:00+00:00,179.85,180.1,179.63,179.67,123,179.872,84,-0.11000000000001364,60.14959911734822,0.5158295144522356,0.048224445088723256,0.4676050693635123,86.4279385008499,89.84213911974734,0.3238595119772203,93.8285935384033,69.06215971338325,0.17849999999972965,179.0464405626528,19.264799934864058,26.04343579105318,16.01171733944452,177.70987950068744,179.01700000000034,180.32412049931324,1.4603311409675048,0.7497856931870112,179.14010060693764,0.6453818871814729,177.49,178.79500000000002,180.1,155470.0,0.13082976827302303,177.86826246783482
2022-07-19 12:35:00+00:00,179.58,179.58,178.66,179.11,178,179.183,78,-0.5599999999999739,52.86832826486214,0.4558081146301447,-0.009437563786694081,0.4652456784168388,66.7418151528327,81.34151621281147,-0.09482373940205013,9.925034315280094,60.01578940035801,-0.40750000000025466,179.05249384240017,18.092532755515368,23.245141174555986,24.610490792292495,177.76730695692027,179.04950000000034,180.3316930430804,1.4322218638757083,0.5235923913041773,179.13977854537123,0.6714260380970813,177.58,178.84,180.1,155292.0,0.07372348577514998,177.89491026102252
2022-07-19 12:40:00+00:00,178.85,179.3,178.79,179.3,82,178.959,52,0.18999999999999773,54.8646983603967,0.4187451020671915,-0.037200461079717806,0.4559455631469093,50.466886377904096,67.87888001052906,0.15081271295314114,5.433676827886554,59.38838691262487,-0.2325000000002433,179.07606585740967,17.003998946120156,21.961927167805488,23.25190465764506,177.96648627343856,179.12300000000033,180.2795137265621,1.2913067853505884,0.5765230865550934,179.14086183262978,0.659895606804434,177.58,178.84,180.1,155374.0,0.1593471642516945,177.90693702252307
2022-07-19 12:45:00+00:00,179.32,179.45,179.0,179.01,141,179.216,64,-0.29000000000002046,51.29345654564658,0.3618012021723871,-0.0753154887796178,0.4371166909520049,33.333333333334195,50.18067828802382,-0.1506024096385561,0.0851933889958426,58.508875870234576,-0.5520000000002767,179.0697738709897,15.859172022862984,22.52869371707585,22.092997696188363,178.1354002939397,179.17350000000033,180.21159970606095,1.158764779457474,0.42125033893864117,179.13505635808502,0.6449030634612594,177.65,178.875,180.1,155233.0,0.09862101011080823,177.92746282021332
2022-07-19 12:50:00+00:00,179.0,179.24,178.84,179.06,67,179.06,44,0.05000000000001137,51.87509463674543,0.31705254895368284,-0.09605131359865765,0.4131038625523405,32.17592592592652,38.65871521238843,-0.1783922399375637,-29.05982905982065,58.98295883788971,-0.5460000000002765,179.06884302613355,14.952457880833201,21.50276653043651,22.908459112877942,178.3076565198235,179.22200000000032,180.13634348017715,1.0203473682659756,0.41141184712719253,179.1339307115721,0.6274099874997413,177.65,178.875,180.1,155300.0,0.11523834938186403,177.9361528952756
2022-07-19 12:55:00+00:00,179.06,179.67,179.01,179.64,131,179.366,92,0.5799999999999841,58.12236561152089,0.3246477346204699,-0.07076490234549648,0.3954126369659664,40.046296296296326,35.185185185185844,-0.01669727834363588,38.27236111884434,57.026465691713824,0.03549999999972897,179.12323892840655,14.440273616375736,24.770359125190183,21.193507053099683,178.56146832969452,179.30350000000033,180.04553167030613,0.8276823043675164,0.7267423436663972,179.14921783264413,0.6297378455354739,177.84,178.97,180.1,155431.0,0.15632235201931904,177.95864193302893
2022-07-19 13:00:00+00:00,179.59,179.73,179.41,179.64,68,179.576,53,0.0,58.12236561152088,0.32689868937796973,-0.054811158070397326,0.38170984744836706,54.62962962962957,42.2839506172843,0.19521445702492812,64.96815286625005,57.051139760288436,0.034499999999724196,179.1724542685583,14.068057025927763,24.54388594746154,20.396252140274335,178.75965601363993,179.36850000000032,179.97734398636072,0.6788750381035655,0.7229635227430422,179.15728460068087,0.607613713711511,178.33,179.215,180.1,155431.0,0.13205779417361876,177.97123357498867
2022-07-19 13:05:00+00:00,179.67,179.81,179.53,179.53,81,179.737,69,-0.10999999999998522,56.50885790663725,0.31616198795578043,-0.05243828759406932,0.36860027554984975,65.5092592592592,53.395061728395184,0.22330151286775735,66.38694638695817,54.484338089444186,-0.08950000000027103,179.20650624298133,13.865324566322837,24.681765263966255,19.69800470581617,178.85735074979556,179.40600000000032,179.95464925020508,0.6116286525587328,0.6130048022059673,179.1615252736687,0.5842127341606889,178.66,179.38,180.1,155350.0,0.06207191909866212,177.9862543495342
2022-07-19 13:10:00+00:00,179.32,179.69,179.15,179.68,38,179.439,33,0.15000000000000568,58.21242102535314,0.3161128687451651,-0.041989925443747744,0.35810279418891283,66.4351851851856,62.1913580246916,-0.10007783831869066,28.347406513871423,62.590610492147256,0.0554999999997392,179.25160088650694,12.877791583544647,23.043346409691306,23.061725185595964,178.8945942782732,179.4355000000003,179.97640572172742,0.602897109799469,0.726009811117374,179.16408010452236,0.581054681720639,178.66,179.38,180.1,155388.0,0.047625426268629506,177.99271189598002
2022-07-19 13:15:00+00:00,179.52,179.62,179.19,179.31,32,179.363,26,-0.37000000000000455,52.72613435090666,0.2829562896628204,-0.06011720362087397,0.34307349328369435,58.796296296297065,63.58024691358077,-0.20036734012355284,-14.348097317527717,72.35827535550337,-0.332500000000266,179.2571627068396,11.960796670964902,21.63961125138597,21.656870444507586,178.89766337061369,179.4370000000003,179.9763366293869,0.6011431637695792,0.3822627714487599,179.16891079232153,0.5745507758834512,178.66,179.38,180.1,155356.0,0.020584771839017826,177.99763225303485
2022-07-19 13:20:00+00:00,179.31,179.58,179.2,179.53,40,179.375,40,0.21999999999999886,55.416683018212865,0.27130419733720146,-0.057415436757194294,0.32871963409439575,58.796296296297065,61.3425925925934,-0.09460211463550028,-0.6920415225045052,71.01171674210165,-0.1530000000002758,179.28314721095012,11.109301394997994,20.5919765764752,20.608400203330625,178.95506410679704,179.46200000000027,179.9689358932035,0.5649506783644823,0.5670696244943797,179.172376494961,0.5606542918917777,178.66,179.38,180.1,155396.0,0.0387164234271612,178.00401448793286
2022-07-19 13:25:00+00:00,179.6,179.95,179.6,179.87,265,179.814,60,0.3400000000000034,59.27438201603531,0.2862057865711165,-0.03401107801862341,0.3202168645897399,63.19444444444517,60.262345679013244,0.05006118589387931,113.0434782608688,74.05212491042212,0.15399999999974057,179.3390379527644,11.096803094491335,24.269909835313058,19.48554600615667,178.9621881827831,179.49150000000026,180.0208118172174,0.5897903992302121,0.8575397220391813,179.22080950990204,0.5506075567566499,178.66,179.38,180.1,155661.0,0.03836449836537826,178.0554689070803
2022-07-19 13:30:00+00:00,179.88,180.09,179.83,179.9,107,180.0,75,0.030000000000001137,59.606501573849854,0.29701237885896603,-0.018563588584619095,0.3155759674435851,76.85185185185269,66.28086419753178,0.128012467301164,137.0427614631714,78.6989870549781,0.13699999999977308,179.39246290964397,11.357405549734134,25.306567820670267,18.80257061350984,178.9622027824434,179.51750000000027,180.07279721755714,0.6186552481589471,0.8444101536134244,179.2577908440389,0.5298498741311742,178.66,179.38,180.1,155768.0,0.01753865160904529,178.07694104284244
2022-07-19 13:35:00+00:00,179.94,180.03,179.76,179.97,259,179.891,64,0.06999999999999318,60.41763074860129,0.307678371348203,-0.0063180768763057005,0.3139964482245087,87.03703703703782,75.69444444444537,0.480151861984246,119.33916423712452,64.40195572551714,0.17099999999973647,179.44746644205884,11.41481232770209,24.352009683535197,19.07126199929404,178.94619376612755,179.53250000000025,180.11880623387296,0.6531477407964619,0.8730985402542484,179.3529826331811,0.5112891688360911,178.66,179.38,180.1,156027.0,0.05263431445864211,178.12640759930915
2022-07-19 13:40:00+00:00,179.92,180.0,179.73,179.88,70,179.895,47,-0.09000000000000341,58.78322047972642,0.30534912476460363,-0.006917858767924057,0.3122669835325277,87.46600621600662,83.78496503496585,0.3234802007808124,93.49762333287534,58.692828853170745,0.06749999999973966,179.48866011424371,11.385702500004765,23.401413829420154,18.760532555163078,178.9681447989117,179.56200000000027,180.15585520108883,0.6614486373381426,0.7677420349411961,179.40575388425964,0.49405422820494244,178.66,179.38,180.1,155957.0,0.12404413422603493,178.1389643347051
2022-07-19 13:45:00+00:00,179.75,180.01,179.62,180.01,85,179.814,67,0.12999999999999545,60.447612488569334,0.31041482473736437,-0.0014817270361306423,0.311896551773495,90.04435379435364,88.18246568246616,0.5586280096083973,89.25682748120258,68.19733575485698,0.1869999999997276,179.5383115319348,11.049154776086993,22.061776866109494,19.30119772729495,179.01630855538662,179.60600000000028,180.19569144461394,0.6566500502362532,0.8425520275814693,179.43292725176715,0.4866217833331598,178.66,179.38,180.1,156042.0,0.197232349121944,178.15405745368008
2022-07-19 13:50:00+00:00,180.01,180.01,179.69,179.83,66,179.857,46,-0.1799999999999784,57.014554507692154,0.2964872127532203,-0.012327471216219743,0.30881468396944006,86.12027972027971,87.87687991021346,0.43002345582487944,73.16065031688703,63.29699061335721,-0.00450000000023465,179.56609138603625,10.736646175306205,20.99953187121365,18.371870918953896,179.01725303330912,179.60450000000026,180.1917469666914,0.6539334668019333,0.6919975860159324,179.43986824884934,0.4747202273807907,178.66,179.38,180.1,155976.0,0.15593021680806873,178.16535237902272
2022-07-19 13:55:00+00:00,179.78,179.89,179.68,179.69,45,179.801,39,-0.14000000000001478,54.425480458509355,0.2710284032185939,-0.030229024600676946,0.30125742781927084,80.34871794871795,85.5044504877839,0.027833444667124674,46.50004527755119,57.38296407555896,-0.15150000000028285,179.57789220641374,10.415228683468127,20.30847233998256,17.923989657112205,179.01774239699768,179.60550000000026,180.19325760300285,0.6544984457631704,0.5718833746837672,179.443502041078,0.45581163971073274,178.66,179.38,180.1,155931.0,0.14013619510885636,178.17255882748418
2022-07-19 14:00:00+00:00,179.68,180.0,179.65,179.98,92,179.859,60,0.28999999999999204,58.617559663879284,0.2711273028342873,-0.024104099987986793,0.2952314028222741,79.00493827160486,81.8246453135343,0.1892674237363723,74.00623623557794,63.004773292316564,0.11649999999971783,179.6161881867553,10.426900403101216,20.92866242128044,16.924333043078114,179.01045238293338,179.61950000000027,180.22854761706716,0.6781531148532216,0.7959538711733631,179.45751889743144,0.44825366544568,178.66,179.38,180.1,156023.0,0.16620236282036258,178.18822408739675
2022-07-19 14:05:00+00:00,180.01,180.19,179.84,179.88,148,180.03,98,-0.09999999999999432,56.68142816496412,0.26013781047808493,-0.028074873875351347,0.2882126843534363,76.00237416904037,78.45201012978785,0.19495348966747095,92.44758777469436,63.46590197087807,0.007999999999753982,179.64131312135004,10.944279999818546,22.818642281818875,15.965415908120889,179.00865992345646,179.62450000000027,180.24034007654407,0.6856971922469415,0.7074402184359581,179.4907317163496,0.44123554648527386,178.66,179.425,180.19,155875.0,0.10259212314050369,178.21418931337797
2022-07-19 14:10:00+00:00,179.81,180.04,179.68,180.03,104,179.875,72,0.15000000000000568,58.87565754497393,0.2605290878574067,-0.022146877196823678,0.28267596505423037,81.54083570750213,78.84938271604925,0.1947907390917214,75.99116669762715,57.12204673995285,0.1534999999997524,179.6783309193167,10.860769223163528,21.47109839514349,17.647231168144273,179.00184798846706,179.64250000000027,180.28315201153347,0.7132521664229843,0.802426272784479,179.5279167124844,0.4354330074506104,178.66,179.425,180.19,155979.0,0.19894052826157763,178.23144639376218
2022-07-19 14:15:00+00:00,180.01,180.11,179.78,179.92,106,179.958,85,-0.11000000000001364,56.61103864112301,0.24909172297955706,-0.02686739365973867,0.27595911663929573,76.28205128205101,77.94175371953129,0.3401929619095245,74.6057640021742,57.86225790667155,0.04299999999975057,179.7013470222389,10.98070883875059,21.45683236915295,16.675115186445076,179.08086712441175,179.68300000000028,180.2851328755888,0.6702168547815015,0.6968004153303099,179.5309430282131,0.4279020783469963,178.79,179.49,180.19,155873.0,0.19999266303790333,178.24888352948741
2022-07-19 14:20:00+00:00,179.99,180.11,179.71,179.96,59,179.904,49,0.040000000000020464,57.25490777433306,0.24048305564815564,-0.028380848792912083,0.2688639044410677,78.55128205128227,78.7913896802786,0.2395142873057532,66.89342403629395,57.03637997000982,0.07099999999974216,179.72598063916854,10.83527879051211,20.01743510662245,16.730451264115054,179.12930075856917,179.71600000000026,180.30269924143136,0.652918205870474,0.7079429993846362,179.53459889826857,0.42590907275078266,178.84,179.515,180.19,155932.0,0.16873010378135198,178.25837889688248
2022-07-19 14:25:00+00:00,179.92,180.18,179.83,179.95,36,179.968,35,-0.010000000000019327,57.02707085036383,0.2302001048255704,-0.030931039692397855,0.26113114451796826,75.59867909867903,76.8106708106709,0.044476566409068496,80.49796908794302,59.30873350794549,0.04299999999975057,179.7473158163906,10.916554577033638,20.01639850461188,15.735744446884949,179.26636733904633,179.76300000000023,180.25963266095414,0.5525415808079595,0.6882679238620513,179.53688768805063,0.4204869961257263,178.84,179.515,180.19,155896.0,0.24305117198361295,178.26432654621928
2022-07-19 14:30:00+00:00,179.94,180.08,179.78,179.78,54,179.92,45,-0.1699999999999875,53.154619191499606,0.20595904529417908,-0.04413767937903135,0.2500967246732104,61.088683444616294,71.74621486485933,-0.06670372429127269,41.78163184865548,56.08280517883709,-0.12350000000023442,179.75042859578195,10.792504921156976,18.975022349855372,15.784176746101695,179.4212752326469,179.79900000000026,180.17672476735362,0.42016336837619345,0.4748494120025667,179.53983649660054,0.41188078211674667,179.01,179.6,180.19,155842.0,0.21254198069824345,178.27262387066096
2022-07-19 14:35:00+00:00,179.87,179.98,179.85,179.91,31,179.916,29,0.12999999999999545,55.635574366249585,0.1949900209286568,-0.04408536299564289,0.2390753839242997,52.3810811054344,63.0228145495767,-0.03333888981497113,51.43026530310598,47.94501707679116,0.01599999999976376,179.76562587237416,10.677315954985788,18.291785601749506,15.215833300033662,179.43919717401283,179.81250000000026,180.18580282598768,0.4152134317552146,0.6305910285327249,179.54432636095555,0.3967464405369782,179.15,179.67000000000002,180.19,155873.0,0.15642701630535255,178.27744674126052
2022-07-19 14:40:00+00:00,179.99,180.38,179.79,179.85,223,180.115,146,-0.060000000000002274,54.20861042073073,0.1793876226829525,-0.04775020899307775,0.22713783167603024,37.21627515115466,50.228679900401914,-0.016677785190122307,89.04649330180872,52.330521833516855,-0.06500000000025352,179.77366150357662,11.789616238505484,23.373440447294453,13.653932744011836,179.45797397371453,179.82300000000026,180.188026026286,0.40598369094691167,0.5369836642532937,179.5460252939497,0.41055026621290863,179.15,179.765,180.38,155650.0,0.0370863386526347,178.31325471260098
2022-07-19 14:45:00+00:00,179.79,179.99,179.48,179.76,276,179.721,112,-0.09000000000000341,52.05199004234132,0.157939730921413,-0.055358480603693805,0.2132982115251068,37.41715399610096,42.338170084230136,-0.1388811732681572,-40.72398190042757,51.70285944729349,-0.16700000000022897,179.7723604079979,11.599688253014044,21.334763900133115,17.764735455421697,179.49341496678457,179.83450000000025,180.17558503321592,0.37933214507302715,0.3907896964902181,179.5482153507677,0.41765381862627365,179.15,179.765,180.38,155374.0,0.08428998448228385,178.34899049343593
2022-07-19 14:50:00+00:00,179.78,179.94,179.55,179.82,92,179.766,61,0.060000000000002274,53.383482410041,0.1441222689325059,-0.055340754074080734,0.19946302300658664,33.05068226120847,35.89470380282149,-0.005560807429250136,-39.416058394153545,57.390602466828234,-0.1280000000002417,179.7768975119981,11.423326552200564,19.904991852241093,16.57421268651494,179.50771713670335,179.84150000000028,180.1752828632972,0.3711967074306336,0.467793433449636,179.5559996674471,0.4156785458672531,179.19,179.785,180.38,155466.0,0.08166001353706745,178.3607291011942
2022-07-19 14:55:00+00:00,179.82,179.9,179.57,179.75,76,179.713,50,-0.06999999999999318,51.583731816753506,0.12607015747187234,-0.05871429242777143,0.18478444989964377,32.96296296296351,34.47693307342444,0.03339083977962343,-86.04147322808163,51.72274834459607,-0.21300000000022123,179.77433584418876,11.259562115730903,18.759395015341532,15.620312992974783,179.62972446691867,179.86350000000027,180.09727553308187,0.2599477193333808,0.25724576797210125,179.5605096542787,0.4095586497338788,179.2,179.79,180.38,155390.0,0.08947361478915962,178.37007758851334
2022-07-19 15:00:00+00:00,179.75,179.86,179.63,179.7,67,179.731,61,-0.05000000000001137,50.2797978606816,0.1065014643620259,-0.0626263884300943,0.1691278527921202,30.740740740741213,32.25146198830453,-0.15557284142682093,-132.4222431667588,51.68759444139417,-0.2900000000002194,179.7672562399803,11.107495139009075,17.982575249430695,14.973481478806375,179.67844380688885,179.87200000000024,180.06555619311163,0.21521547890876921,0.05568458638451466,179.574442778265,0.3967330318957459,179.48,179.93,180.38,155323.0,0.06377398492883679,178.37815514184396
2022-07-19 15:05:00+00:00,179.66,180.07,179.66,179.96,147,179.881,101,0.2600000000000193,56.445268139637406,0.1106969160353799,-0.04674474940539225,0.15744166544077215,35.92592592592691,33.209876543210676,0.044474093840340956,21.399176954766574,57.92660255800378,-0.28200000000020964,179.7856127885536,11.680029188485744,20.43018587397215,13.870815116566355,179.67919059858622,179.87650000000025,180.07380940141428,0.2193831894817069,0.7115966076663115,179.57757548450988,0.39768067247462097,179.48,179.93,180.38,155470.0,0.0319448382111178,178.3976896823313
2022-07-19 15:10:00+00:00,179.96,180.18,179.79,179.91,140,179.983,130,-0.05000000000001137,55.03198289695229,0.10873384351691584,-0.03896625753908506,0.1477001010560009,41.85185185185267,36.17283950617372,-0.0666555574071026,82.11143695018794,59.2237062444311,-0.5845000000002187,179.79745918964375,12.54908579741173,20.975565370747525,12.897835788112603,179.6794044537377,179.87700000000024,180.07459554626277,0.21970073579449664,0.5835039063985645,179.5806524157285,0.3971320530121491,179.48,179.93,180.38,155330.0,0.02941004127981635,178.41659894527535
2022-07-19 15:15:00+00:00,179.89,180.32,179.81,180.21,129,180.019,102,0.30000000000001137,61.29402805203835,0.12988831554929448,-0.014249428405365139,0.14413774395465961,60.74074074074216,46.172839506174036,0.16118274788796683,197.1139971140416,58.72312988701517,-0.569500000000204,179.83674879063005,13.75925241077006,21.557731172757247,11.73826858030379,179.6462738171337,179.88900000000027,180.13172618286683,0.2698621737477686,1.1612389240599783,179.6035572241546,0.4051940492255664,179.48,179.93,180.38,155459.0,-0.0031963332783766806,178.43531292749657
2022-07-19 15:20:00+00:00,180.27,180.37,179.95,180.24,131,180.214,100,0.030000000000001137,61.86591537139008,0.1473752857678221,0.002590033450529994,0.1447852523172921,71.1111111111125,57.90123456790257,0.15559013114025966,210.84411583487764,66.07641492067283,-0.8030000000001962,179.8751536677129,15.022576061060544,20.844899356652956,10.87144604335009,179.62021785293777,179.90700000000024,180.1937821470627,0.31881154936991585,1.0805800734298083,179.66724045959336,0.4062516171380271,179.48,179.93,180.38,155590.0,0.016890026691712728,178.4547115357515
2022-07-19 15:25:00+00:00,180.21,180.43,179.93,179.94,206,180.189,145,-0.30000000000001137,53.373303833082716,0.1354647890926799,-0.007456370579689786,0.14292115967236968,71.3255360623794,67.72579597141147,-0.005557099194219983,127.659574468102,55.74655569000148,-1.3100000000002296,179.8813295088831,16.36499911193065,20.07993786965651,9.931216291061519,179.62014333454104,179.90350000000024,180.18685666545943,0.3150096195562559,0.564406460918454,179.66893157212613,0.4129479301995966,179.48,179.95499999999998,180.43,155384.0,-0.11093927906668258,178.4828781960719
2022-07-19 15:30:00+00:00,179.94,180.1,179.64,179.64,257,179.918,174,-0.30000000000001137,46.49914631846214,0.10065782116663513,-0.033810670804587634,0.13446849197122276,49.90253411306094,64.11306042885107,-0.07787295583491227,-77.26269315671738,49.83357461046339,-1.7685000000002162,179.85834574613233,16.153473979030437,18.49513015167361,14.12309792115776,179.58947413921078,179.89400000000023,180.1985258607897,0.33856144261559973,0.08295824311640396,179.66829563571406,0.41630879232819734,179.48,179.95499999999998,180.43,155127.0,-0.20501145670136087,178.51028152969894
2022-07-19 15:35:00+00:00,179.65,180.11,179.65,180.11,147,179.863,106,0.4700000000000273,56.04951886291073,0.10973318451613068,-0.019788245964073664,0.12952143048020434,43.85964912280743,55.02923976608272,0.11116669445834226,25.840707964634323,52.652050163141475,-1.4595000000001903,179.88231281792926,15.99189946014025,17.187293961792786,12.994597430663596,179.61171795327402,179.91500000000025,180.21828204672647,0.33713925656696064,0.8214829267091343,179.68198183323895,0.4201438785904709,179.48,179.95499999999998,180.43,155274.0,-0.12225641731308758,178.52737718099218
2022-07-19 15:40:00+00:00,180.19,180.33,180.04,180.22,270,180.141,171,0.10999999999998522,57.9418172347145,0.124367920080374,-0.0041228083198642795,0.12849072840023829,53.684210526316065,49.14879792072827,0.2057269947178142,165.13470681460572,59.78851756827913,-1.5820000000001926,179.914473501936,16.56604992411914,20.145581180321802,12.33943085377215,179.59660024225016,179.92700000000022,180.25739975775028,0.36725978619113053,0.9434022621490972,179.70113350484132,0.4108478872625816,179.48,179.95499999999998,180.43,155544.0,-0.12023776529785751,178.56284646257967
2022-07-19 15:45:00+00:00,180.25,180.54,179.96,180.3,259,180.24,211,0.0800000000000125,59.31381968387075,0.14079834913977152,0.00984609659162658,0.13095225254814494,73.85633896061019,57.13339953657802,0.30040053404540856,173.30039344861888,63.58389463520913,-1.800000000000182,179.9511903112754,17.68506690140149,21.718884247700565,11.130708905225045,179.5808705951679,179.94800000000023,180.31512940483256,0.4080394389849575,0.9793949971952539,179.73402417757833,0.42293018102953894,179.48,180.01,180.54,155803.0,-0.058966237563590825,178.59688081649443
2022-07-19 15:50:00+00:00,180.34,180.5,179.99,180.33,322,180.24,276,0.030000000000001137,59.84285319406012,0.1544598152217418,0.018806050138877484,0.1356537650828643,78.48063555114335,68.67372834602332,0.2836169502836272,147.17254712420817,65.0218551848698,-2.0575000000002035,179.98726742448727,18.72415409459224,19.87526562221651,10.185872972656973,179.56085077406817,179.96300000000022,180.36514922593227,0.44692434103904594,0.9562982797607107,179.774645372543,0.4291494538131427,179.48,180.01,180.54,156125.0,-0.051712026566236434,178.63750526791088
2022-07-19 15:55:00+00:00,180.5,180.71,180.35,180.46,813,180.539,600,0.12999999999999545,62.140174056785455,0.1737733876196046,0.030495698029392226,0.14327768959021236,78.66514855779803,77.00070768985064,0.39499304589707407,203.16447280945397,80.20247290177677,-2.289000000000186,180.0322895745361,20.22768806703538,22.131940889993793,9.53632291070079,179.53410527538716,179.9900000000002,180.44589472461325,0.506577837227674,1.0154698822175738,179.81146402532235,0.42563877854077503,179.48,180.095,180.71,156938.0,-0.12227311299828078,178.74527267569675
2022-07-20 09:30:00+00:00,182.99,185.57,181.03,185.0,988,183.617,377,4.539999999999992,87.98700474072261,0.5490900225453572,0.32464986636411586,0.22444015618124136,83.04565170245154,80.0638119371311,2.949360044518645,591.5961874077068,84.76974318212346,1.921999999999798,180.5054048531517,24.785684203603036,57.168596594993126,4.957800158786346,178.01182870615241,180.24200000000022,182.47217129384802,2.474641086814173,1.5667342040329593,181.39122317272202,0.7602360086450043,179.48,182.52499999999998,185.57,157926.0,0.05756256801555545,183.86666666666667
2022-07-20 09:35:00+00:00,185.26,186.1,184.48,185.0,579,185.546,330,0.0,87.98700474072261,0.8368840809909273,0.48995513984774874,0.3469289411431785,83.98224342233853,81.8976812275295,2.800622360524563,385.1322063285511,88.21844237514391,1.6329999999997824,180.93346153380392,29.108696052677637,53.7248956539165,4.259583284925846,177.456523864493,180.49450000000022,183.53247613550744,3.3662811171611526,1.2415298539281554,182.4671972161577,0.8216477223132186,179.48,182.79,186.1,157926.0,0.013921606806711716,184.35686449691556
2022-07-20 09:40:00+00:00,184.78,186.0,184.63,185.48,299,185.346,240,0.47999999999998977,88.91494750617895,1.0911172141777286,0.59535061842764,0.4957665957500885,87.9669770617108,84.99829072883375,3.095992440664763,252.7170830213477,90.2300879594996,1.8119999999997844,181.36646519725116,33.122921341104046,47.61747390083408,3.7753557904509276,177.068255060641,180.7795000000002,184.49074493935942,4.105824984978053,1.1332780612442386,183.39342651122604,0.8608157421479891,179.48,182.79,186.1,158225.0,0.036410804191629335,184.51920507324044
2022-07-20 09:45:00+00:00,185.5,186.31,184.25,185.18,501,185.436,349,-0.29999999999998295,84.52057346726701,1.253936709247995,0.6065360907983252,0.6474006184496698,85.48646731658334,85.81189593354435,2.7578935686144,180.57915604644563,80.83733058996485,1.1979999999997801,181.72965898798915,36.03005311966297,40.21464219299291,6.056215258732326,176.89362848132959,181.0430000000002,185.19237151867083,4.5838519232122925,0.9985092298176783,183.9426747766517,0.9464717605659899,179.48,182.89499999999998,186.31,157724.0,0.02571015588286899,184.6731798338262
2022-07-20 09:50:00+00:00,184.86,185.5,183.37,183.99,369,184.382,177,-1.1899999999999977,69.78702604463258,1.272283188756063,0.49990605624511464,0.7723771325109484,79.55944628305069,84.33763022044842,2.080559254327574,114.50279884014996,74.62037571254906,-0.2805000000002167,181.9449295605616,37.06733518131913,34.2802927908132,11.259178407608164,176.9490466173286,181.25000000000023,185.55095338267185,4.745879594672129,0.8185340267856817,183.951097182884,1.031009491954133,179.48,182.89499999999998,186.31,157355.0,0.028957895903658673,184.62105141325534
2022-07-20 09:55:00+00:00,184.2,184.2,182.54,182.93,405,183.144,165,-1.0600000000000023,59.789088686172754,1.187599852886251,0.33217817630024205,0.855421676586009,65.86706646676697,76.97099335546714,1.6616649994442678,64.94148382199828,68.57110162535528,-1.660000000000224,182.03874579288907,36.743252184378015,30.50250484212564,15.528529600933375,177.1052255490797,181.4085000000002,185.7117744509207,4.744291971898222,0.6767839836097772,183.8716605494035,1.0759373853859804,179.55,182.93,186.31,156950.0,-0.010656947937180488,184.44082988432558
2022-07-20 10:00:00+00:00,183.11,183.55,182.3,183.04,106,182.897,74,0.10999999999998522,60.42274374457931,1.1164935372858338,0.20885748855985986,0.9076360487259739,55.17241379310375,66.86630884764061,1.8926742373636118,48.928978602545335,66.51708187051734,-1.8560000000002503,182.13410333642344,36.10212720291524,28.00019693385507,15.829722878735069,177.27506418141508,181.5695000000002,185.86393581858533,4.730349335747605,0.6712099169855876,183.80696120897775,1.0883704292869818,179.57,182.94,186.31,157056.0,-0.013189779705574306,184.39259624268556
2022-07-20 10:05:00+00:00,182.98,184.44,181.98,184.4,189,183.195,137,1.3600000000000136,67.28656604892497,1.1565499163762638,0.1991310941202319,0.9574188222560319,57.22138930534761,59.420289855072916,2.381877741380256,62.7608274874412,70.12435573229581,-0.7895000000002312,182.3499030186688,36.15432960045683,29.21157263038922,13.485117503811937,177.42407994591372,181.8020000000002,186.17992005408667,4.816140696017062,0.7967162451464558,183.8726697039393,1.1863439700521978,179.63,182.97,186.31,157245.0,0.014867622687568378,184.3493655413271
2022-07-20 10:10:00+00:00,184.4,185.69,184.4,185.66,208,185.012,136,1.259999999999991,72.1121673081908,1.275265883853109,0.2542776492776617,1.0209882345754473,70.85969027498282,61.08449779114486,3.018532904228155,103.30256541175034,74.52211951741046,0.19199999999975148,182.66515035022417,36.92264972128796,34.436237978571846,12.444230076436916,177.52789763894222,182.1000000000002,186.67210236105817,5.021529226862127,0.8893176178995289,184.12031441578796,1.193747972191326,179.64,182.975,186.31,157453.0,0.0492754553094944,184.40077387486278
2022-07-20 10:15:00+00:00,185.58,185.75,184.72,185.71,306,185.274,176,0.05000000000001137,72.28686817055002,1.3577326289263851,0.26939551548075036,1.0883371134456348,84.05191306122754,70.71099754718612,3.0005546311702602,96.19534355479875,75.2718913437453,0.17499999999975557,182.9551360311552,37.66710787456978,32.655476769327144,11.669695601226973,177.66902620014412,182.38750000000022,187.10597379985632,5.174119717476355,0.8520735878729601,184.33788921258258,1.1820516884633743,179.64,182.975,186.31,157759.0,0.0804161952091038,184.47766582278481
2022-07-20 10:20:00+00:00,185.95,187.37,185.77,187.14,423,186.723,253,1.4299999999999784,76.76912354069717,1.52094466419544,0.34608604059984427,1.1748586235955958,92.56250257079112,82.4913686356673,3.776409915155532,123.78370552318789,75.98037520878951,1.5359999999997456,183.35369450437852,39.08104597386852,38.98624468917107,10.531969170900725,177.74590935521275,182.7490000000002,187.75209064478764,5.475368559923658,0.9388287472439288,184.502670638236,1.216190853573133,179.64,183.505,187.37,158182.0,0.12855227029264008,184.69843585639148
2022-07-20 10:25:00+00:00,187.0,187.09,186.41,186.79,305,186.689,162,-0.3499999999999943,73.63017974536518,1.6035644107544442,0.34296462972707875,1.2605997810273655,93.19606296044905,89.93682619748938,3.5077025379585347,113.18274705870618,76.21112171272867,1.1559999999997501,183.6809616944377,40.39398849464592,37.26562009203033,10.067149710697283,177.92294578108755,183.0780000000002,188.23305421891286,5.631538709088637,0.8600350105321255,184.60023139216852,1.1814629354607658,179.64,183.505,187.37,157877.0,0.12006775980177282,184.83306470001426
2022-07-20 10:30:00+00:00,186.63,186.86,185.81,186.02,251,186.293,135,-0.7699999999999818,67.12733033641791,1.5885962416966493,0.26239716853542694,1.3261990731612223,89.93541284940524,91.89799279354861,0.551351351351359,89.59940421377966,71.53946471178733,0.3139999999997656,183.9037272473484,40.75565112225779,34.88102274971917,13.079486726770465,178.23273043170326,183.36700000000022,188.50126956829718,5.599992984884905,0.7583619699656513,184.6161178386984,1.1720727257849977,179.64,183.505,187.37,157626.0,0.09023117878261722,184.90420098735376
2022-07-20 10:35:00+00:00,186.04,186.25,185.25,185.96,162,185.786,126,-0.060000000000002274,66.6334910774328,1.5539790580565125,0.18222398791623218,1.3717550701402803,83.55680151479203,88.8960924415489,0.5189189189189314,71.41360159279094,64.8159293666274,0.08349999999975921,184.09956274760094,40.3519661974464,32.73277245911401,15.722872666848177,178.6685816338377,183.6680000000002,188.6674183661627,5.443973219246136,0.7292266651969673,184.63745068095022,1.1597818168003549,179.64,183.505,187.37,157464.0,0.1279138400295016,184.9333424998363
2022-07-20 10:40:00+00:00,186.1,186.12,185.25,185.92,123,185.5,73,-0.040000000000020464,66.28339727669011,1.505957286736674,0.10736177327711482,1.3985955134595591,77.20927112544977,83.56716182988248,0.23722234203149561,64.58951199784266,54.75756995431529,-0.15400000000025216,184.2729377240199,39.97711591012153,30.947030949159007,14.865108894714357,179.25239705684737,183.98200000000023,188.71160294315308,5.1413757249653225,0.7048797777840362,184.7135483966901,1.1390831156003298,179.65,183.51,187.37,157341.0,0.17639622158480886,184.9529222605805
2022-07-20 10:45:00+00:00,185.81,185.98,185.27,185.88,110,185.588,76,-0.03999999999999204,65.91046419771422,1.447980602235532,0.039508071020778246,1.4084725312147537,74.40493260682547,78.39033508235589,0.37801058429636214,57.79742470376783,46.17885830238922,-0.37000000000026034,184.42599127411324,39.62904064331987,29.531108923884577,14.184984357833676,179.8254781777935,184.27050000000023,188.71552182220694,4.824452988629983,0.6810452304147228,184.8902922369246,1.1084343216288761,179.96,183.66500000000002,187.37,157231.0,0.16760125087869435,184.9685643626346
2022-07-20 10:50:00+00:00,185.91,187.25,185.91,186.61,265,186.797,152,0.7300000000000182,69.3047251346815,1.4442896887120185,0.028653725997811907,1.4156359627142066,77.11811997526299,76.24410790251288,1.423990434262734,85.57024572649547,45.712401123931414,0.24699999999978672,184.63399210515007,40.08356981590949,35.01553992953801,12.953434020956307,180.44714591134965,184.59000000000023,188.7328540886508,4.488709126876402,0.7437932831780882,185.1900493792715,1.127117584369671,179.96,183.66500000000002,187.37,157496.0,0.16008746942417676,185.0454440269577
2022-07-20 10:55:00+00:00,186.44,186.72,186.14,186.42,184,186.445,111,-0.19000000000002615,67.42303604167671,1.4097821104390391,-0.004683081820133994,1.414465192259173,80.21026592455179,77.24443950221354,1.9078335975509564,75.96034272284223,49.94815146865524,-0.037000000000261934,184.80408809513577,40.505632619028425,33.682273884438224,12.460213759828399,181.18417349545487,184.89600000000024,188.6078265045456,4.015042515300889,0.7052897674680523,185.30957864006638,1.0880377569146955,179.99,183.68,187.37,157312.0,0.15444279082064313,185.08946705929904
2022-07-20 11:00:00+00:00,186.54,186.54,185.54,186.2,229,185.929,115,-0.21999999999999886,65.21509773247176,1.3491305079694484,-0.05226774743177964,1.401398255401228,82.18923933209658,79.83920841063724,1.7263986013986043,58.441254412825046,52.04052025207153,-0.33100000000024465,184.93703208607522,40.01959762012346,31.458212723153217,15.599294944053481,182.0905487258037,185.18950000000024,188.28845127419677,3.3467893959393304,0.6630390268497757,185.32916701602326,1.081749345706503,180.35,183.86,187.37,157083.0,0.15155355328769715,185.1277685216039
2022-07-20 11:05:00+00:00,186.24,186.45,185.9,186.03,198,186.29,74,-0.1699999999999875,63.48503862081566,1.2726754860007645,-0.1029782155203709,1.3756537015211354,78.6023500309215,80.33395176252343,0.883947939262475,58.465510881592785,61.93946144509428,-0.5060000000002276,185.04112426835377,39.568279406854565,30.27417638030684,15.012162664826915,183.24069131016125,185.46800000000025,187.69530868983924,2.401825317401373,0.6261612282490537,185.33806663065656,1.0437672495846086,181.03,184.2,187.37,156885.0,0.2007426019874628,185.15966881720428
2022-07-20 11:10:00+00:00,186.16,186.66,185.96,186.34,295,186.34,168,0.3100000000000023,65.29315106012726,1.2230007481506107,-0.12212236269641985,1.3451231108470305,78.10760667903538,79.63306534735129,0.36626090703437697,67.0824509251528,67.38974850901074,-0.21600000000023556,185.16482671898675,39.30568913114317,30.26072597644994,14.275703709527054,183.28750806457106,185.53500000000025,187.78249193542945,2.422714782040254,0.6790885180297705,185.39189254115018,1.01921244604285,181.98,184.675,187.37,157180.0,0.09623714405935374,185.21237054144214
2022-07-20 11:15:00+00:00,186.38,186.45,186.06,186.38,221,186.235,86,0.03999999999999204,65.53032922511399,1.1733353467221548,-0.13743021129990063,1.3107655580220554,74.23211708926006,76.98069126640577,0.3607775564051341,59.7431602456718,60.9935447622163,-0.2425000000002342,185.28055750765466,39.06185530369688,29.395484830371892,13.867520302152277,183.34175863360917,185.60400000000024,187.8662413663913,2.437707556293036,0.6715113187143467,185.41737151744005,0.9742686998969311,181.98,184.675,187.37,157401.0,0.17070128477331958,185.24805092316853
2022-07-20 11:20:00+00:00,186.48,186.75,185.72,186.08,241,186.131,117,-0.29999999999998295,62.10253461580961,1.097120740512139,-0.1709158540079332,1.2680365945200722,66.29265313901458,72.87745896910347,-0.5664208613871846,47.2480271701144,54.12236864164554,-0.5950000000002262,185.35669488787804,38.26833619090785,27.184732055194694,15.307151131560854,183.3632344903484,185.63400000000024,187.9047655096521,2.4464974192786335,0.5982047679745123,185.42179670198772,0.9782495070471503,181.98,184.675,187.37,157160.0,0.14425162775585987,185.28045038570264
2022-07-20 11:25:00+00:00,186.08,186.84,186.03,186.62,127,186.368,71,0.539999999999992,65.59149059003292,1.0679825648146846,-0.16004322376431013,1.2280257885789947,60.870020964360855,67.13159706421196,-0.09101129610792347,65.5317250864211,51.52638595266962,-0.1100000000002126,185.47700966046108,37.615803368946615,26.222257115157408,14.390571761004404,183.40624870913757,185.70600000000024,188.00575129086292,2.4767657381696555,0.6987171403340976,185.47903023658245,0.9662316851152112,181.98,184.675,187.37,157287.0,0.17829937657051553,185.30225437605873
2022-07-20 11:30:00+00:00,186.54,187.5,186.51,187.4,207,187.057,143,0.7800000000000011,69.90182541764311,1.0952049905239392,-0.10625663844404443,1.2014616289679836,70.49965059399068,65.88744156578883,0.741855714439299,109.45313120088748,47.93701997662429,0.6219999999997867,185.66015159756003,37.589754535501726,29.177015455882824,13.339235806044233,183.605471378469,185.87650000000025,188.1475286215315,2.4435887500907914,0.8354206956168887,185.6919738865363,0.9679294218926967,181.98,184.74,187.5,157494.0,0.2547536939750802,185.35433548210122
2022-07-20 11:35:00+00:00,187.3,187.54,186.36,186.88,115,186.893,76,-0.5200000000000102,64.13381973720851,1.0625706518001437,-0.11111278173427186,1.1736834335344155,77.11907878876687,69.49625011570626,0.49473004947300225,92.46771149071294,40.074727938527474,0.10099999999977172,185.77632763588764,37.29818697114977,26.675477135782494,13.285447110672955,184.21212567560787,186.07400000000024,187.9358743243926,2.0012192185822544,0.7164485511831726,185.7510409433493,0.9830773203289311,181.98,184.76,187.54,157379.0,0.3192163665745846,185.37875056260688
2022-07-20 11:40:00+00:00,186.74,186.76,186.14,186.56,85,186.46,65,-0.3199999999999932,60.80850463995492,0.9993663049162649,-0.13945370289452041,1.1388200078107853,74.64661167717979,74.08844701997924,0.3442340791738552,47.17001304338692,42.66809106237774,-0.2535000000002299,185.85096309913644,36.633607360768565,25.215429388712256,14.185503655788644,185.0054599243848,186.25000000000026,187.4945400756157,1.3364188731441022,0.6245440006608248,185.7553989506876,0.965714654591151,181.98,184.76,187.54,157294.0,0.32330704377078007,185.3913220308815
2022-07-20 11:45:00+00:00,186.5,186.77,186.39,186.66,151,186.608,60,0.09999999999999432,61.48064413965656,0.9464356478999321,-0.15390748792868258,1.1003431358286146,63.318777292576776,71.69482258617461,0.4196255648805769,58.455235292418564,48.76740064567659,-0.13650000000023965,185.92801423255202,36.026874546237025,24.551932371903845,13.76874392821304,185.44271526154284,186.36300000000023,187.2832847384576,0.987626018530912,0.6613631018686742,185.7660106598959,0.9238778935489276,184.4,185.97,187.54,157445.0,0.2978698009022893,185.41533629939806
2022-07-20 11:50:00+00:00,186.63,187.54,186.63,187.54,127,187.054,79,0.8799999999999955,66.86594027792549,0.9643795986945349,-0.10877082970726382,1.0731504284017988,72.92576419214008,70.29705105396567,0.4983655752639038,154.50771055753205,53.66380919106204,0.7944999999997719,186.0815366865947,36.199144181845064,28.782272622284456,12.798994946742752,185.46211106157148,186.45700000000025,187.45188893842902,1.067151073361441,1.0442818580886646,185.8936864711487,0.9228866154382896,184.72,186.13,187.54,157572.0,0.286427830593864,185.4451096237182
2022-07-20 11:55:00+00:00,187.41,187.41,186.71,187.19,248,186.991,119,-0.3499999999999943,63.08806318750395,0.9395279407849557,-0.10689799009347434,1.04642593087843,81.35735080058258,72.53396409509993,0.4130458105353618,121.34516581036905,50.88918452633199,0.4839999999997815,186.18710462120472,36.359108843481096,26.919927047993962,11.970841037312479,185.54928924839965,186.53100000000023,187.51271075160082,1.0525979613046479,0.835638577312781,185.96420384779495,0.9162518571926964,185.25,186.39499999999998,187.54,157324.0,0.24376593980950054,185.49640555486258
2022-07-20 12:00:00+00:00,187.21,187.45,186.84,187.24,175,187.139,76,0.05000000000001137,63.40614415568925,0.9133390015021234,-0.1064695435010452,1.0198085450031686,89.16666666666727,81.14992721979677,0.5585392051557614,123.91879964695185,49.20142339984924,0.548499999999791,186.28738037156617,36.54529194461347,25.92792293108708,11.387656534755429,185.54100452271328,186.53600000000023,187.53099547728718,1.0668133521539518,0.8537704522634489,186.01739644232708,0.8943767245360742,185.25,186.39499999999998,187.54,157499.0,0.194950713256499,185.5322998046875
2022-07-20 12:05:00+00:00,187.07,187.54,186.97,187.19,180,187.293,111,-0.05000000000001137,62.823135313918854,0.87842357612098,-0.11310797510575088,0.9915315512267309,83.33333333333404,84.61911693352808,0.6235553405364636,121.776820716697,56.210325445457684,0.5624999999997726,186.37334414570273,36.806773015735565,25.454120793362154,10.855474947763021,185.52592427472456,186.55600000000024,187.58607572527592,1.10430725924192,0.8077443650223294,186.05968273213162,0.8712069584977826,185.25,186.39499999999998,187.54,157319.0,0.1807205710358566,185.56887243191593
2022-07-20 12:10:00+00:00,187.33,187.49,187.16,187.35,44,187.343,36,0.1599999999999966,63.964970294256894,0.8538211935446327,-0.11016828614567853,0.9639894796903112,85.68681318681382,86.06227106227182,0.5420199635075562,119.17494270435591,62.32623101312096,0.8044999999997628,186.46635898896915,37.04957686749181,24.733454789893983,10.548130930271231,185.56798826474974,186.62250000000023,187.67701173525072,1.1301013921156182,0.8449463745545497,186.15266611670341,0.8325493186050847,185.25,186.39499999999998,187.54,157363.0,0.23654960025039273,185.57809727503167
2022-07-20 12:15:00+00:00,187.47,187.5,186.63,187.01,209,186.855,98,-0.3400000000000034,59.764323115991445,0.7976931594059522,-0.13303705622748718,0.9307302156334394,80.97985347985377,83.333333333334,0.33801910076187713,67.35266604302973,53.881405834990936,0.6429999999997449,186.51813432335302,36.0544541565585,22.893221664667735,14.295894303601248,185.6536185825965,186.67500000000024,187.69638141740398,1.0942883807727268,0.6639935847135786,186.1673043163617,0.8352243672761505,185.25,186.39499999999998,187.54,157154.0,0.20667322261369325,185.61368347826087
2022-07-20 12:20:00+00:00,187.18,187.18,186.83,187.02,65,187.006,50,0.010000000000019327,59.84784276352797,0.745425404346804,-0.14824384902930832,0.8936692533761124,77.28937728937778,81.31868131868191,0.505159071367145,54.01021814938015,46.10356122617031,0.7834999999997763,186.56593105446225,35.13041163926328,22.178313823738772,13.849463168637415,185.75998969085495,186.73000000000022,187.70001030914548,1.0389442608528516,0.6494829473798734,186.18568624107982,0.8005654838992822,185.27,186.405,187.54,157219.0,0.19260826278082901,185.62412773302646
2022-07-20 12:25:00+00:00,187.12,187.12,186.43,186.84,195,186.733,106,-0.18000000000000682,57.5328460036438,0.6816210332395372,-0.16963857610926014,0.8512596093487973,67.94871794871858,75.40598290598349,0.11788661451077598,11.814345991557813,46.643353658396016,0.7014999999997826,186.59203285879917,33.424650390005674,20.79933282750618,16.592808820782313,185.88939210005123,186.77800000000022,187.6666078999492,0.9515123836308268,0.5348860279113787,186.1893068814337,0.7926679493350476,185.54,186.54,187.54,157024.0,0.17613910905754004,185.64986156443445
2022-07-20 12:30:00+00:00,186.88,187.13,186.63,186.63,43,186.933,39,-0.21000000000000796,54.86635882831755,0.6071119557823863,-0.19531812285312877,0.8024300786355151,57.56737743492775,67.60182422434148,-0.41088580576308376,10.077874484655508,52.44884281013567,0.5519999999997651,186.59564877700876,31.857138939013744,19.929370597537243,15.824956200924762,185.89110586224558,186.77900000000022,187.66689413775487,0.9507430040364725,0.4160936007658368,186.19231409721525,0.7717630958111156,185.54,186.54,187.54,156981.0,0.1714182976076961,185.65538493130225
2022-07-20 12:35:00+00:00,186.85,187.3,186.85,187.11,93,187.005,72,0.4800000000000182,59.48816933925315,0.5801078414694416,-0.17785778973285882,0.7579656312023004,56.85309172064229,60.78972903476299,0.1230736301369939,57.98178777179711,51.604988781216576,1.1119999999997958,186.64463460776983,30.687680907864344,20.270148779190016,14.834318093625622,185.93047621785036,186.81350000000023,187.6965237821501,0.9453532877975905,0.6678890229195753,186.21714818299637,0.7644943032531799,185.54,186.54,187.54,157074.0,0.18262844518626628,185.67014041311015
2022-07-20 12:40:00+00:00,187.12,187.21,185.8,185.86,447,186.59,313,-1.25,46.21562811250063,0.45262475656363677,-0.2442726997109309,0.6968974562745677,37.489696495178,50.6367218835828,-0.3752144082332709,-95.02305918524046,36.12686020838106,-0.08550000000019509,186.56990750226794,29.297930313857453,17.751657675313883,22.243593346032046,185.85568599083442,186.79650000000024,187.73731400916606,1.0073143866890637,0.002292700323107513,186.1619977046389,0.8106018530208097,185.72,186.63,187.54,156627.0,0.03200800437290658,185.6994050133784
2022-07-20 12:45:00+00:00,185.8,185.93,184.76,185.01,342,185.171,201,-0.8500000000000227,39.72507381270953,0.27978046204697193,-0.33369359538207655,0.6134740574290485,27.24226530106049,40.52835117229372,-0.8839601414336262,-250.74900133155265,32.695152254655625,-0.8665000000002578,186.42134488300434,29.262389786317488,15.977678213224824,28.903669137280332,185.56417066409355,186.74550000000022,187.9268293359069,1.2651756919515236,-0.23455384000442042,185.94781393263733,0.8362731492336101,184.76,186.14999999999998,187.54,156285.0,0.005399886235553738,185.6831566428814
2022-07-20 12:50:00+00:00,184.93,185.79,184.93,185.55,390,185.398,122,0.5400000000000205,45.00885925544211,0.18424968472425007,-0.3433794981638387,0.5276291828880888,13.619449268172199,26.117137021470356,-1.0611069638477022,-186.59819026657178,43.52951957332054,-0.21600000000023556,186.33835965605155,29.22938786788752,14.806409100248539,26.78483970158916,185.42449463525315,186.70600000000022,187.98750536474728,1.372752203728922,0.04896794356051285,185.90845375677316,0.8379679242883512,184.76,186.14999999999998,187.54,156675.0,0.04494830132793066,185.67322222222222
2022-07-20 12:55:00+00:00,185.55,186.13,185.55,186.09,39,185.952,35,0.539999999999992,49.75245846512081,0.15038084568539034,-0.30179866976215874,0.4521795154475491,28.417266187050974,23.092993585428015,-0.5876382285378456,-105.2999580478286,41.047621503872186,0.445499999999754,186.3147063554752,28.556544115000897,17.02126061498249,25.430841826156716,185.38917477185606,186.69150000000022,187.99382522814437,1.395162852239287,0.26906690164584834,185.91644255095534,0.8195416439820393,184.76,186.14999999999998,187.54,156714.0,0.01660161209437547,185.67417488687047
2022-07-20 13:00:00+00:00,186.17,186.27,184.8,184.8,254,185.601,163,-1.289999999999992,40.71663441364884,0.01922570574683391,-0.34636304776057214,0.36558875350740605,25.89928057554043,22.645332010254663,-1.3031403546250764,-168.65702912214007,34.372595052695786,-0.7150000000002308,186.17044860733472,28.746482032709903,14.957488945389567,28.533492284208467,185.1042025898219,186.62750000000023,188.15079741017854,1.6324468903868012,-0.099850031841874,185.7916185794452,0.8660029551261792,184.76,186.14999999999998,187.54,156460.0,-0.03477899887132223,185.6648753137012
2022-07-20 13:05:00+00:00,184.71,185.1,184.32,184.98,335,184.799,189,0.1799999999999784,42.29155997797661,-0.06939129227623653,-0.3479840366269141,0.27859274435067755,23.259156649836,25.8585678041426,-1.1806186227896864,-182.498846431776,33.33751921020137,-0.46600000000023556,186.0570725494933,29.361509619530842,13.988324288025067,30.672036383115234,184.8613447221623,186.54550000000023,188.22965527783816,1.8056241269158773,0.03522694118502405,185.725436125165,0.8598598869028808,184.32,185.93,187.54,156795.0,0.013603683556377427,185.63811753478635
2022-07-20 13:10:00+00:00,185.07,185.07,183.74,183.83,316,184.211,210,-1.1499999999999773,35.75595770693031,-0.22976767201194548,-0.40668833309009844,0.17692066107815296,8.101388127811406,19.086608451062745,-1.8788364024552862,-191.0835444512397,25.705569456539983,-1.5565000000002271,185.84497040192252,30.39834883862594,12.500939753271098,32.04763168418557,184.3576010849425,186.36700000000025,188.376398915058,2.1563891837693814,-0.13128331089183642,185.4899147783274,0.8934413235526739,183.74,185.64,187.54,156479.0,-0.100566496146771,185.59771625987077
2022-07-20 13:15:00+00:00,183.84,184.53,183.66,184.27,89,184.047,66,0.4399999999999977,39.60183292114785,-0.31770053166798107,-0.3956969541969072,0.07799642252892615,12.916910709745727,14.759151829131177,-1.4651622907865813,-159.7958977467927,20.11330838372894,-1.0475000000002126,185.69497322078703,31.422165266511833,11.629810677365665,30.455172088368734,184.04642899661425,186.23650000000023,188.42657100338621,2.3519245726653777,0.05104195321523892,185.388853461206,0.8917669432989118,183.66,185.6,187.54,156568.0,-0.08832872854866684,185.58627229294638
2022-07-20 13:20:00+00:00,184.38,184.68,184.0,184.6,100,184.363,75,0.3299999999999841,42.38747421463467,-0.35664849257608466,-0.34771593208400864,-0.008932560492076011,14.244334795321992,11.75421121095984,-1.293979253555777,-117.74167969369336,21.641306365572184,-0.6375000000002444,185.59069005690256,32.06449469984654,12.207643800683629,28.767763370145268,183.84226590917353,186.13850000000022,188.4347340908269,2.467231755737458,0.1649949571460421,185.34420669210232,0.8766407330632757,183.66,185.6,187.54,156668.0,-0.07593043889719976,185.57604017765226
2022-07-20 13:25:00+00:00,184.4,185.64,184.4,185.45,427,185.1,146,0.8499999999999943,48.92214553053152,-0.31529263867128066,-0.2450880625433637,-0.07020457612791695,29.846802503052686,19.002682669373602,-0.7439520445300829,-60.627944000395395,33.924701280545044,0.20599999999976149,185.57729100386422,30.950647204560575,18.60685343638597,25.944789618567228,183.776160735439,186.07800000000023,188.37983926456147,2.474058475006433,0.3635873473728525,185.34840586286498,0.9025949664158974,183.66,185.6,187.54,157095.0,-0.014365840777352257,185.56105498866214
2022-07-20 13:30:00+00:00,185.36,186.26,185.33,185.94,192,185.791,133,0.4900000000000091,52.282219985948906,-0.24020993104022637,-0.13600428392984754,-0.10420564711037883,45.430784493284484,29.840640597219856,-0.3697154798263935,-11.945255683445104,38.566442237765955,0.6519999999997879,185.6118347177819,29.034287234093007,22.13627250943849,24.03945480406554,183.79591371652378,185.99800000000022,188.20008628347665,2.3678601742776055,0.48683067043389067,185.3514513558708,0.9045524688147604,183.66,185.6,187.54,157287.0,-0.030190668080136547,185.5655895805444
2022-07-20 13:35:00+00:00,185.9,186.15,185.55,186.14,54,185.881,35,0.19999999999998863,53.62323999545653,-0.16269259678750814,-0.04678955974170344,-0.1159030370458047,59.981684981684815,45.08642399267413,-0.5184116295227525,-0.9243043393631403,42.11078680461001,0.8249999999997613,185.66213617323123,27.254810118658835,21.06162506076349,22.87241375134485,183.810548244128,185.9455000000002,188.08045175587242,2.2963198957460182,0.5455513806025835,185.37636068089785,0.8827987210422771,183.66,185.6,187.54,157341.0,-0.04166504143732795,185.56730357043702
2022-07-20 13:40:00+00:00,186.09,186.1,185.71,185.86,81,185.944,64,-0.2799999999999727,51.44353099934394,-0.12244177825004954,-0.005230992963395881,-0.11721078528665366,63.73626373626379,56.38291107041116,0.0,-0.391542678149338,41.027740758572925,0.5349999999997976,185.6809803472092,25.602438511469966,20.300982765618922,22.04637467595888,183.8258193813093,185.87650000000025,187.9271806186912,2.2064979905377586,0.49597694544683224,185.38090935727598,0.8504559552535415,183.66,185.6,187.54,157260.0,-0.06146401918026516,185.56946609304762
2022-07-20 13:45:00+00:00,185.83,185.83,184.98,184.98,169,185.557,145,-0.8800000000000239,45.22190824716038,-0.1597103189600375,-0.03399962693870709,-0.12571069202133042,55.25150905432597,59.65648592409166,-0.01621533971136735,-43.337194258738016,37.17257781976117,-0.42100000000021964,185.61422031414168,24.9918687740582,18.804252414665143,26.536950766677872,183.77297817375742,185.76600000000025,187.75902182624307,2.1457336931869357,0.3028119939152906,185.36873404761056,0.8525662441640044,183.66,185.57999999999998,187.5,157091.0,-0.09458025827193264,185.5652447780679
2022-07-20 13:50:00+00:00,184.98,185.35,184.88,184.92,156,185.074,121,-0.060000000000002274,44.82386027003528,-0.19187558226317947,-0.05293191219347923,-0.13894367006970024,48.63284036669176,55.873537719093974,-0.3395311236863541,-53.99943068602478,40.88359298587803,-0.5500000000002103,185.54810409374724,24.540507270085516,18.039280342755816,26.322955304831257,183.75918331575954,185.64450000000025,187.52981668424096,2.0311042710564586,0.307857214107229,185.36590620355665,0.8252400838665753,183.66,185.57999999999998,187.5,156935.0,-0.12599179136774455,185.55876893329037
2022-07-20 13:55:00+00:00,184.91,184.95,184.35,184.42,170,184.545,73,-0.5,41.54229911300832,-0.254775710694247,-0.09266563249963738,-0.1621100781946096,38.19257820229142,47.35897587443652,-0.8974152291901905,-86.94373363922682,43.431725384680874,-1.1335000000002253,185.44066560862845,24.703476763755823,17.083820198976603,29.607368185010813,183.66721754530283,185.51500000000024,187.36278245469765,1.9920571972049772,0.2036988858681498,185.3500153053417,0.8091515064475338,183.66,185.48000000000002,187.3,156765.0,-0.15349285930819082,185.5454543527791
2022-07-20 14:00:00+00:00,184.49,185.65,184.49,185.64,42,184.886,40,1.2199999999999989,50.973675772100954,-0.20383107387306154,-0.033376796542761544,-0.1704542773303,51.08556832694725,45.97032896531028,0.4545454545454408,-20.690443529948748,35.2912148183601,0.01799999999977331,185.45964983637813,23.724772440338818,21.253283810724366,26.507771866562464,183.72979022264158,185.44600000000023,187.16220977735887,1.8508997523361415,0.5565198970892531,185.371487630188,0.839212113129854,183.66,185.48000000000002,187.3,156807.0,-0.14531439013344688,185.54450464723277
2022-07-20 14:05:00+00:00,185.72,185.75,185.48,185.65,82,185.629,50,0.010000000000019327,51.04339771494576,-0.16079660258728268,0.007726139794413861,-0.16852274238169654,60.40868454661537,49.89561035861815,0.3622013190615281,23.339513578361657,36.42121876454402,-0.04350000000022192,185.47777842338974,22.666676732835732,21.634473955705328,25.867588175392314,183.7893490992071,185.38650000000024,186.98365090079338,1.7230498453696863,0.5824906400105692,185.38712031416716,0.7985541050491509,183.66,185.48000000000002,187.3,156889.0,-0.15366309394412592,185.54503489165225
2022-07-20 14:10:00+00:00,185.68,185.68,185.11,185.25,96,185.342,56,-0.4000000000000057,48.09692685573233,-0.15715652847347883,0.009092971126574173,-0.166249499600053,71.08704194911095,60.86043160755799,0.772452809661095,0.815277037407214,38.91699427379869,-0.4825000000002433,185.45608524020977,22.138264362054773,20.508419608705953,27.89982828608682,183.82541588711655,185.31750000000022,186.8095841128839,1.610300282362618,0.4773806317561518,185.38425496479047,0.782228811831354,183.66,185.48000000000002,187.3,156793.0,-0.15306886608767864,185.54354736239128
2022-07-20 14:15:00+00:00,185.25,185.51,185.01,185.51,83,185.255,82,0.2599999999999909,50.1127399706874,-0.131772920225103,0.027581263499959985,-0.159354183725063,69.51763434522083,67.00445361364918,0.6729255983068283,13.653768641674578,43.67392286263582,-0.23450000000022442,185.46121997923743,21.768094958963456,19.547295392630904,27.52960393855274,183.986294581251,185.23750000000024,186.48870541874948,1.35092021728779,0.6088949887509901,185.38492355971871,0.7620696109862573,183.66,185.435,187.21,156876.0,-0.13572863713518207,185.54225766395032
2022-07-20 14:20:00+00:00,185.59,186.14,185.5,185.99,103,185.928,81,0.4800000000000182,53.68873120747497,-0.07209319387408186,0.0698087918807849,-0.14190198575486676,73.9743589743595,71.52634508956389,0.7529794149512492,101.15917000287806,54.27451738781637,0.23449999999976967,185.51157998121482,20.43019344491225,24.33445629172306,25.859071529642996,183.9786557781056,185.24400000000023,186.50934422189485,1.3661378742573265,0.7947814464599928,185.38801982169412,0.7533503530586664,183.66,184.965,186.27,156979.0,-0.017266834398249182,185.54490966019915
2022-07-20 14:25:00+00:00,185.9,186.08,185.82,185.89,67,185.925,48,-0.10000000000002274,52.83895520647191,-0.032491206631817704,0.08752862329843925,-0.12001982993025695,81.46584978443421,74.9859477013383,0.23726071717444785,98.17207884375168,58.5963566966029,0.11349999999976035,185.5476199830039,19.187856324721846,23.70513075523161,25.19031715648289,183.9973164601957,185.2880000000002,186.57868353980473,1.393164737926382,0.7332097611204341,185.39308429478695,0.7181110421259058,183.66,184.965,186.27,156912.0,0.032093627069720465,185.54688599514873
2022-07-20 14:30:00+00:00,185.68,186.27,185.67,186.09,121,185.903,84,0.20000000000001705,54.39370598472647,0.014860677465435401,0.10790440591655388,-0.09304372845111848,87.95623439981875,81.13214771953761,0.08067118425298947,99.68564442891773,59.08887219250691,0.24899999999976785,185.5992752227178,17.894440279801785,24.185926758344777,23.66907754383517,183.98163583373298,185.31500000000023,186.64836416626747,1.4390245433637248,0.790618279539262,185.399806615795,0.7096745391169141,183.66,184.965,186.27,157033.0,-0.0066470972964068524,185.55113893948592
2022-07-20 14:35:00+00:00,186.16,186.36,185.93,186.29,80,186.182,59,0.19999999999998863,55.95734166793361,0.06774479546226075,0.1286308191307034,-0.06088602366844264,90.25691050646442,86.55966489690591,0.08058450628558589,120.01811594203078,49.62921373146895,0.3924999999997567,185.66505853483991,16.834568739895726,24.040941050334073,22.615023399119316,183.965786992436,185.32500000000022,186.68421300756444,1.4668425820199327,0.8549848311594312,185.47700911095873,0.6896977863228493,183.66,185.01,186.36,157113.0,0.0001826440711983004,185.55501458459062
2022-07-20 14:40:00+00:00,186.27,186.44,186.14,186.32,83,186.277,69,0.030000000000001137,56.19992534967393,0.11079936317531747,0.1373483094750081,-0.026548946299690616,93.80026204702138,90.67113565110162,0.24749811686213263,116.58858933390876,45.67100557514894,0.3609999999997626,185.7274339124742,15.98034306817573,24.125952018414157,21.8828353059085,183.9984180951157,185.4010000000002,186.8035819048847,1.5130251777331274,0.8276101013421608,185.55931161311733,0.6618622301569322,183.66,185.05,186.44,157196.0,0.09527443329684125,185.5596501486868
2022-07-20 14:45:00+00:00,186.43,186.46,186.31,186.36,54,186.376,44,0.040000000000020464,56.54361391685699,0.146459786731981,0.1384069864253373,0.00805280030664371,95.34548321605791,93.134218589848,0.7460265974700064,111.5873015872999,45.675908039999456,0.4069999999997549,185.78767830176238,15.221288525851755,23.941024653276624,21.507881349603483,184.02200828734104,185.4700000000002,186.91799171265936,1.561429570991706,0.8073222008865568,185.7301054197287,0.6253006422885804,183.66,185.06,186.46,157250.0,0.008276007890737569,185.5629443241494
2022-07-20 14:50:00+00:00,186.38,186.38,185.45,185.5,167,185.908,131,-0.8600000000000136,47.85008519143616,0.10412581901448448,0.07685841496627262,0.027267404048211864,81.34046879369926,90.16207135225962,0.31364914557647783,34.028119700200946,43.00719584408146,-0.4160000000002242,185.7602803682612,15.172605805910798,21.483206109593254,28.79327025042838,184.3161435437032,185.5535000000002,186.79085645629723,1.3336923920023285,0.4783813307281235,185.72793182470573,0.6470648821251109,183.66,185.06,186.46,157083.0,0.06018958286168148,185.56557645034417
2022-07-20 14:55:00+00:00,185.55,185.68,185.21,185.64,254,185.464,192,0.13999999999998636,49.21885153383297,0.08093965263734049,0.0429377988713029,0.03800185376603759,70.30015797788313,82.32870332921355,0.6615334562411812,-11.595095172126078,40.65526669532823,-0.24900000000025102,185.74882509509345,15.455208586246231,20.346380527346515,29.97176016870364,184.53374267753114,185.6220000000002,186.7102573224693,1.1725520923910686,0.5082701028645202,185.72754017880115,0.6344173905447458,184.0,185.23000000000002,186.46,157337.0,0.12412994650890063,185.56455455817772
2022-07-20 15:00:00+00:00,185.55,186.08,185.55,186.03,161,185.786,117,0.3900000000000148,52.92551016455887,0.09296257467647706,0.043968576728351576,0.048993997948125485,65.08688783570287,72.2425048690952,0.21008403361344463,40.18184484528802,50.82094001560533,0.2014999999997542,185.7756036574655,14.96955439749938,23.674966614421916,28.162000365554796,184.69939185704692,185.69350000000023,186.68760814295354,1.0706978358998105,0.6692471801911285,185.7447405511701,0.6269590055058354,184.35,185.405,186.46,157498.0,0.14176057729508618,185.5682654740608
2022-07-20 15:05:00+00:00,186.05,186.75,186.04,186.23,191,186.357,155,0.19999999999998863,54.7496256118438,0.11727725633477348,0.054626606709318404,0.06265064962545508,72.58314809377985,69.32339796912207,0.3124158362510121,110.31408666902904,62.183883586040565,0.5359999999997171,185.81887949961163,14.344322974610156,29.30646534324145,25.876140996528665,184.71865829645168,185.73250000000024,186.7463417035488,1.0917224541192987,0.7453538842693284,185.77013006868958,0.6336047908268471,184.35,185.55,186.75,157689.0,-0.0043176907581184264,185.578670760977
2022-07-20 15:10:00+00:00,186.31,186.41,186.04,186.18,153,186.236,120,-0.04999999999998295,54.184343545990444,0.13100212365867492,0.054681179226575866,0.07632094443209905,74.6177942777973,70.76261006909345,0.5020242914979711,80.88987384930142,55.62730590806254,0.5549999999997226,185.85327192822004,13.763750939070164,28.04661107541461,24.7637527815888,184.71554956393265,185.74450000000022,186.77345043606778,1.1079202195139664,0.7116234099983396,185.77567238638125,0.6147758771963583,184.35,185.55,186.75,157536.0,-0.04540580816314648,185.58541657937008
2022-07-20 15:15:00+00:00,186.13,186.45,185.95,186.36,161,186.177,119,0.18000000000000682,55.94769888378153,0.15462129750324038,0.06264028245691307,0.09198101504632732,73.93957888312534,73.71350708490094,0.45819632364834106,83.0578512396685,57.6136095584557,0.8494999999997503,185.90153174458004,13.066245500071457,26.3952730094429,24.365514206274817,184.70538619670174,185.75550000000024,186.80561380329874,1.1306408728662136,0.7878259471025835,185.79634719215886,0.6065776002537613,184.35,185.55,186.75,157697.0,-0.022892299079282773,185.59284300184163
2022-07-20 15:20:00+00:00,186.37,186.53,186.22,186.28,177,186.362,143,-0.0800000000000125,54.935693781642826,0.16498251578596523,0.058401200591710334,0.1065813151942549,72.6053639846751,73.72091238186601,0.15592236141728222,90.13497838237323,64.63646250715274,0.8619999999997106,185.93757634033432,12.552927071298654,26.373000489541184,23.443874124465022,184.7023440523464,185.77650000000023,186.85065594765405,1.156395935604148,0.7343700656778577,185.80299499038364,0.5853934859499214,184.35,185.55,186.75,157520.0,-0.056975529648864695,185.60190602897364
2022-07-20 15:25:00+00:00,186.31,186.41,186.2,186.27,246,186.318,210,-0.009999999999990905,54.80225146567057,0.17042241597002317,0.051072880620614616,0.11934953534940855,73.13529382494976,73.22674556425017,0.20442196998227136,75.90491626147936,59.395656044790314,0.9269999999997367,185.96923573649295,12.036585970384131,25.66478457736441,23.070067160307897,184.81192468698302,185.84100000000024,186.87007531301745,1.1074793108272287,0.7084395547017643,185.80532260977319,0.5585796655249275,184.35,185.55,186.75,157274.0,-0.022450740913324958,185.61331924221074
2022-07-20 15:30:00+00:00,186.3,186.39,185.9,186.05,330,186.188,243,-0.21999999999999886,51.82000344549243,0.15519245268438908,0.02867433386798443,0.12651811881640465,65.45504304125056,70.39856695029191,-0.021494975549463113,42.23539272030895,48.80259400271368,0.8244999999997162,185.97692757111267,11.384448286952088,24.042429342508616,25.48193339316829,184.9565882082542,185.89750000000024,186.83841179174627,1.0122909579160893,0.5810384147257761,185.81007986728972,0.5536811179874314,184.35,185.55,186.75,156944.0,-0.02053863394553451,185.62415129433904
2022-07-20 15:35:00+00:00,185.98,186.13,185.64,185.65,239,185.857,178,-0.4000000000000057,46.83009694004138,0.10958273839867161,-0.01354830433418644,0.12313104273285805,50.6493506493512,63.079895838517274,-0.3435503784422034,-29.251327109643455,42.5651897171799,0.5244999999997333,185.9457916119591,11.250344797272492,22.510039476652207,27.239751855766745,185.29129048240853,185.95900000000023,186.62670951759193,0.71812551970241,0.2686119548552138,185.80135202105592,0.5491324667026155,184.49,185.62,186.75,156705.0,-0.054273720064425275,185.6269706566701
2022-07-20 15:40:00+00:00,185.64,185.74,185.24,185.52,181,185.547,150,-0.12999999999999545,45.30326064156557,0.062229455258602684,-0.04872126997940429,0.11095072523800698,34.41558441558488,50.173326035395654,-0.4293688278230956,-103.33523918429289,36.658077378540646,0.4654999999997358,185.90524002986774,11.780132348683678,21.036622897359265,30.693225334742532,185.271909697705,185.95300000000026,186.6340903022955,0.7325402680196017,0.18212731957784703,185.79992545579952,0.5456230047952858,185.01,185.88,186.75,156524.0,-0.05823932421761419,185.62550245959238
2022-07-20 15:45:00+00:00,185.56,185.58,184.85,184.91,370,185.25,250,-0.6100000000000136,38.89509888989157,-0.02424083159198176,-0.108153245463991,0.08391241387200923,17.28639781271394,34.11711095921678,-0.7780639622236629,-170.64679228117618,29.94251129997511,-0.0015000000002771685,185.81045526511843,12.830234001501115,19.073624015113012,32.814372641380125,185.10506473752608,185.91600000000022,186.72693526247437,0.8723673728717756,-0.12027146096159581,185.7406153057519,0.5587927901670524,184.85,185.8,186.75,156154.0,-0.15280200618214948,185.6136755497306
2022-07-20 15:50:00+00:00,184.83,185.23,184.51,184.71,603,184.901,440,-0.19999999999998863,37.04490462842902,-0.10766637449097516,-0.15326303069038752,0.045596656199412354,10.738778765095132,20.81358699779809,-0.42587601078166726,-208.2492068070249,22.700432635453016,-0.07900000000026353,185.70565000177382,14.239817634047416,17.353623701654836,34.11362787340482,184.96332403081988,185.88900000000024,186.8146759691806,0.9959448586848707,-0.13683191486766916,185.53501133117928,0.5703075908694057,184.51,185.63,186.75,155551.0,-0.18985411852589504,185.58476923693812
2022-07-20 15:55:00+00:00,184.72,184.84,184.19,184.3,1606,184.43,1210,-0.4099999999999966,33.52427464031873,-0.2045078525515578,-0.20008360700077613,-0.0044242455507816705,5.46111372180518,11.16209676653819,-0.721827192415414,-234.28508189464208,14.33214698657092,-0.3200000000002774,185.57177857303347,15.921411721520972,15.954831879896485,35.33214765132462,184.6802443664864,185.82850000000025,186.9767556335141,1.2358229588183232,-0.16557478813440193,185.1309276882677,0.5759999058073058,184.19,185.47,186.75,153945.0,-0.34999680539997363,185.48422370922918
2022-07-21 09:30:00+00:00,183.55,184.13,182.51,183.3,576,183.373,223,-1.0,26.827410552773173,-0.35782231140183285,-0.28271845268084095,-0.0751038587209919,10.619173966757293,8.939688817885973,-1.467505241090139,-284.1192284295792,13.231647933728935,-1.1165000000002863,185.35541870893505,18.835363968652633,12.876673566225941,46.62288590630353,184.1066827664751,185.69400000000027,187.28131723352544,1.7096053006830239,-0.25410256671994375,184.47231861313847,0.6627141982496426,182.51,184.63,186.75,153369.0,-0.33339757572094064,183.31333333333336
2022-07-21 09:35:00+00:00,183.1,184.89,181.95,184.51,337,183.218,225,1.2099999999999795,41.94056040251411,-0.37733851350500913,-0.24178772382721378,-0.13555078967779535,25.420761268344325,13.833682985635704,-0.9235891102400307,-178.56129685917404,19.314991654081833,0.3219999999997185,185.2749026414174,20.0958150862466,16.177551139626875,34.760669649470465,183.95970122805932,185.62500000000028,187.29029877194125,1.794261303101377,0.1652252380211873,184.4763085378874,0.8253774698032394,181.95,184.35,186.75,153706.0,-0.2725068078869131,183.4868163563344
2022-07-21 09:40:00+00:00,184.55,185.21,183.79,183.8,275,184.588,209,-0.7099999999999795,37.09859493676961,-0.4449670078764143,-0.24753297455889514,-0.19743403331751916,36.83569182389983,24.291875686333924,-1.2783327962187063,-112.3342803030299,20.977826593161037,-0.22400000000027376,185.13443572318718,20.727038663447384,16.920591995980576,30.69807472872294,183.68193252793662,185.51050000000026,187.3390674720639,1.971389729490931,0.032284144246026034,184.3840828677475,0.8678505076744377,181.95,184.35,186.75,153431.0,-0.31695919612342627,183.66733726150392
2022-07-21 09:45:00+00:00,183.62,184.91,183.0,184.44,350,183.859,207,0.6399999999999864,43.437606525575966,-0.4418273153425787,-0.19551462562004762,-0.24631268972253106,48.74727074235841,37.00124127820096,-1.0302640051513268,-107.36139819495229,16.95620579475506,0.5379999999996983,185.06829898764553,21.96393350784619,14.470759366177274,32.24193387715149,183.56945895370262,185.4180000000003,187.26654104629796,1.9939175768238961,0.23546705874909568,184.38797360905608,0.9422897571262634,181.95,184.35,186.75,153781.0,-0.2848170122608654,183.76959037711313
2022-07-21 09:50:00+00:00,184.52,184.82,183.46,184.82,166,184.197,107,0.37999999999999545,46.86178554777963,-0.40401898284065396,-0.12616503449449834,-0.2778539483461556,51.85741145075239,45.81345800567032,-0.7837663732016331,-76.28347037740059,19.871248524048898,1.0279999999997074,185.04465146501263,23.112478720502224,13.024721901645565,29.02005428289275,183.52547310889543,185.34300000000027,187.16052689110512,1.9612576586165595,0.356123174143972,184.40434791641965,0.972126203045815,181.95,184.35,186.75,153947.0,-0.2585869361629944,183.8277562597809
2022-07-21 09:55:00+00:00,184.67,184.87,183.6,184.01,231,184.146,143,-0.8100000000000023,41.14407585163518,-0.43440824959452584,-0.12524344099869616,-0.3091648085958297,54.00291120815155,51.535864467087556,-1.2132925323455335,-82.1648978748674,16.7782107374342,0.25449999999972306,184.94611323024952,24.087064470246535,12.19486174677285,26.370038374777817,183.38248643524855,185.2255000000003,187.06851356475204,1.9900214222682517,0.1702411682563948,184.3841338086308,0.9934029028282575,181.95,184.35,186.75,153716.0,-0.2612560394992746,183.8674194659776
2022-07-21 10:00:00+00:00,183.74,185.24,183.5,183.5,235,184.606,168,-0.5099999999999909,38.0002427620865,-0.4939507434946506,-0.14782874791905676,-0.34612199557559387,47.465094875360045,51.10847251142144,-1.370599301263109,-79.1034525816304,13.505282100410183,-0.2740000000002851,184.80838816070195,24.316515731826506,13.271747548961072,23.238939535225665,183.14128756180568,185.12550000000027,187.10971243819486,2.143640328528038,0.09039164136091825,184.32788811654166,1.046731266911954,181.95,184.35,186.75,153481.0,-0.2712226543138559,183.89044086021505
2022-07-21 10:05:00+00:00,183.55,184.7,182.42,184.22,210,183.578,168,0.7199999999999989,44.45319241162593,-0.4775358798152922,-0.10513110739175868,-0.37240477242353354,43.61921843123043,48.36240817158079,-0.7702666307567996,-90.34400948991605,13.598049933026482,0.37899999999970646,184.75235119301604,25.45685165657098,11.367132468611922,26.701737046217804,183.04751743905996,185.05450000000027,187.0614825609406,2.1690718798411415,0.29210083429691236,184.32613250584868,1.1348218907039573,181.95,184.35,186.75,153691.0,-0.28609773623032997,183.88069607843136
2022-07-21 10:10:00+00:00,184.08,184.88,183.0,183.17,203,183.919,111,-1.0500000000000114,38.2077743648994,-0.5429939110657642,-0.13647131091378456,-0.40652260015197966,38.35536407521335,43.146559127268056,-1.2667097887020362,-87.93581327498316,13.916900939117976,-0.7640000000002942,184.60165107939545,26.20456186444555,11.164506787534908,23.683627407451933,182.79817773402252,184.91150000000027,187.02482226597803,2.2857661810950147,0.08797102835743852,184.28476661168614,1.1880488985108173,181.95,184.35,186.75,153488.0,-0.3277488722873939,183.86518518518517
2022-07-21 10:15:00+00:00,183.09,184.36,183.09,183.78,171,183.729,119,0.6100000000000136,43.20040055787212,-0.539429759925099,-0.10632572781849547,-0.43310403210660353,42.86589647303466,41.61349299315959,-0.6111081066464741,-77.53291148446951,17.18710234928081,-0.27650000000028285,184.5233985956435,26.89886420032908,10.316212879663983,21.884114251308088,182.71186832388722,184.78900000000027,186.86613167611333,2.2481118206311543,0.25711698694797813,184.27914841212063,1.1939025486171881,181.95,184.24,186.53,153659.0,-0.31352149779126315,183.8576192205277
2022-07-21 10:20:00+00:00,183.8,183.98,182.64,182.8,110,183.28,93,-0.9799999999999898,37.90206982551149,-0.6086666243029129,-0.14045007375704743,-0.4682165505458654,33.629180418136855,38.283480322128405,-1.0340533809755859,-112.36718556955621,17.41731869921891,-1.3090000000002533,184.35926539605842,27.921632147411124,9.496336000615674,22.81380614433004,182.4741947898536,184.6200000000003,186.76580521014697,2.324564196887307,0.07591677208299082,184.26314153669827,1.2043380808588178,181.95,184.24,186.53,153549.0,-0.3223744639226486,183.83005702979514
2022-07-21 10:25:00+00:00,182.7,182.87,181.61,182.29,261,182.237,164,-0.5100000000000193,35.46441150348265,-0.6966594197635629,-0.182754295374158,-0.5139051243894049,30.144573584247564,35.546550158473146,-1.0906131307650724,-166.717202344855,17.788526424991645,-1.9195000000002551,184.1621925011957,29.581640140192075,8.78901134163333,27.203311357086918,182.19859761263686,184.4165000000003,186.63440238736374,2.4053188162267847,0.02060559289802381,184.13211516011006,1.2083139322260443,181.61,184.07,186.53,153288.0,-0.32965791134063216,183.69864746666667
2022-07-21 10:30:00+00:00,182.27,182.4,181.64,181.71,160,182.065,80,-0.5799999999999841,32.874905519992105,-0.8039283117083755,-0.23201854985517645,-0.5719097618531991,14.967860422405998,26.24720480826359,-0.8674304418985312,-179.5229244114017,19.41705531671699,-2.6010000000002265,183.92865035822467,31.123076133488674,8.383399505536664,25.947881748617807,181.8469011127439,184.18800000000027,186.52909888725665,2.5420753656659234,-0.02923864376022253,183.9809007269805,1.176291508495614,181.61,184.01,186.41,153128.0,-0.3336880322319601,183.61185388127853
2022-07-21 10:35:00+00:00,181.93,182.99,181.74,182.99,204,182.476,143,1.2800000000000011,42.801016598947825,-0.7767010525573141,-0.16383303256329207,-0.6128680199940221,19.83471074380159,21.649048250151836,-0.823803587881411,-119.24776376764608,33.084787310961126,-1.4135000000002265,183.8392550860128,31.463564942832132,11.296135532700308,23.94367523749357,181.83464941137424,184.02400000000029,186.21335058862633,2.379418541740249,0.26385691597955135,183.94806778470047,1.1836992578887846,181.61,184.0,186.39,153332.0,-0.2937958200515192,183.55113212955
2022-07-21 10:40:00+00:00,183.0,183.92,182.53,183.61,119,183.305,69,0.6200000000000045,46.897188195643444,-0.6970591708571305,-0.06735292069048682,-0.6297062501666437,31.955922865013928,22.252831343740624,-0.10337323177366242,-49.125899809022734,41.98352688935037,-0.8980000000002235,183.8174212682973,30.358774314766436,15.903237412907858,21.960034198449502,181.91527807685887,183.9020000000003,185.88872192314173,2.160631122164444,0.4265121110813104,183.93946618907918,1.198435025182442,181.61,183.87,186.13,153451.0,-0.2738337905446446,183.54460827790095
2022-07-21 10:45:00+00:00,183.84,183.84,183.18,183.45,121,183.43,64,-0.160000000000025,45.982040794774264,-0.6394815237033527,-0.00782021882936712,-0.6316613048739855,47.933884297520656,33.241505968778846,-0.5367599219258334,-30.287223560777484,37.5240258849023,-1.1945000000002608,183.7824287665547,29.332897302991146,15.25690985970985,21.067550812638487,181.96760311338537,183.7920000000003,185.6163968866152,1.9852843286050725,0.4062703947508753,183.93326577246557,1.1599753805265531,181.61,183.675,185.74,153330.0,-0.2468754748296043,183.5428363278806
2022-07-21 10:50:00+00:00,183.64,184.79,183.64,184.79,226,184.19,122,1.3400000000000034,54.06637827208943,-0.480188705862588,0.12117807920911805,-0.601366785071706,64.46280991735523,48.117539026630055,-0.01623200952277637,71.72836848901918,36.41728923498312,0.06749999999973966,183.8783879316447,27.31967362911652,19.79754287017925,19.348240924728053,182.04520791970307,183.75550000000027,185.46579208029746,1.8614866823547498,0.8024337222622119,183.95615931362252,1.1728342819175137,181.61,183.59500000000003,185.58,153556.0,-0.21391107379389313,183.5921980615255
2022-07-21 10:55:00+00:00,184.78,185.44,184.56,185.28,338,185.079,236,0.4900000000000091,56.622862491898864,-0.3108260855501612,0.23243255961723586,-0.5432586451673971,78.03815510912578,63.478283108000674,0.6901798815281746,145.92313218390902,48.91571807206302,0.4129999999997551,184.0118747952976,26.14369728005762,22.747788892419976,18.292457768646305,182.00708857044913,183.77400000000029,185.54091142955144,1.9229177463092222,0.9261673717234032,183.9852664856629,1.1519175474948338,181.61,183.525,185.44,153894.0,-0.13433189247717728,183.71038667598415
2022-07-21 11:00:00+00:00,185.35,186.14,185.02,186.05,207,185.678,158,0.7700000000000102,60.35674824635083,-0.11316789487176493,0.3440726002365057,-0.45724049510827064,93.8130017087771,78.77132224508615,1.3896457765667725,197.0167335503886,49.69535476957947,1.0324999999997715,184.2059819576502,25.702809543193084,25.514031532066543,17.019537967364755,181.8498104058497,183.8410000000003,185.8321895941509,2.1662084019893215,1.054693537594052,184.1720628853799,1.1496377226737724,181.61,183.875,186.14,154101.0,-0.07069993809850236,183.80359555555555
2022-07-21 11:05:00+00:00,186.14,186.25,185.72,186.16,245,185.997,196,0.10999999999998522,60.874882653599805,0.05175710232492747,0.4071980779465585,-0.355440975621631,97.29868138959796,89.71661273583373,1.0530886982955234,194.04170656926223,58.22097117220305,0.8994999999997617,184.39207891406448,25.390648977933637,25.351033833952382,16.436650351520193,181.70607360986492,183.93400000000028,186.16192639013565,2.4225280699983283,0.9995676719517798,184.32134884906029,1.1053778853399316,181.61,183.93,186.25,154346.0,0.16702410959564878,183.9192406041447
2022-07-21 11:10:00+00:00,186.18,186.18,185.37,185.75,153,185.798,122,-0.4099999999999966,57.84042890565422,0.1476754664838893,0.40249315368441624,-0.25481768720052694,95.09924259724475,95.40364189854006,1.40852759731398,145.35921007830638,59.941415873050815,0.22049999999975967,184.52140473177263,24.62346318938407,23.99830288818705,17.86526946917398,181.71495969501342,184.05650000000028,186.39804030498715,2.544371217519469,0.861620937378914,184.49418985027853,1.0842794649585081,181.61,183.93,186.25,154193.0,0.18447644095537163,183.97694909486864
2022-07-21 11:15:00+00:00,185.82,186.11,185.38,185.56,135,185.728,95,-0.18999999999999773,56.436462876572726,0.20598557553736896,0.36864261019031674,-0.16265703465294776,90.80459770114958,94.40084056266421,0.9685493524866695,121.08946472479201,61.60102098530572,-0.2605000000002349,184.62031856684192,23.911076385730905,22.81664939279566,16.985600677063264,181.68356065837781,184.10900000000026,186.53443934162271,2.634786285974555,0.799121065429144,184.6608585512643,1.0589737888900446,181.61,183.93,186.25,154058.0,0.11626169090615847,184.02271938538976
2022-07-21 11:20:00+00:00,185.61,186.06,185.5,185.81,268,185.798,145,0.25,57.885010837715875,0.2692657398893914,0.3455382196338713,-0.07627247974447991,88.29022988505766,91.39802339448413,1.6466083150984634,113.07934967240567,70.00113387579233,-0.2590000000002419,184.73362156047602,23.24957435376725,21.924792929119562,16.32166805959301,181.67929467238042,184.20950000000025,186.73970532762007,2.747095375232897,0.8162786795460099,184.9525358667626,1.0233328039693272,181.61,183.93,186.25,154326.0,0.1893603726746979,184.11206690561528
2022-07-21 11:25:00+00:00,185.64,186.92,185.64,186.47,191,186.452,109,0.6599999999999966,61.52252673207571,0.36842523344282085,0.3557581705498406,0.012667062892980252,89.05732515098407,89.38405091239723,2.293049536452907,127.99851810687854,70.24882368098937,0.1499999999997783,184.8989909356688,23.516775085911657,25.89756726445401,14.88909126131492,181.59584328262417,184.31100000000023,187.0261567173763,2.9462774521065564,0.8975829435890226,185.30744256364517,1.0416661751143754,181.61,184.265,186.92,154517.0,0.16636156972978208,184.1896655741685
2022-07-21 11:30:00+00:00,186.59,186.82,186.09,186.67,183,186.531,76,0.19999999999998863,62.57733532252424,0.4578701331391528,0.35616245619693804,0.10170767694221478,92.44485572656258,89.9308035875349,2.729624126355179,119.5012283873317,74.93037145542874,0.0694999999997492,185.0676584656051,23.76489005147432,24.572898393643076,14.127509468433619,181.50539527451411,184.40350000000024,187.30160472548636,3.1432209534917908,0.8910314178897685,185.60438035515443,1.019404305463348,181.61,184.265,186.92,154700.0,0.15099173187094017,184.2650261380323
2022-07-21 11:35:00+00:00,186.59,186.85,186.1,186.1,46,186.602,37,-0.5699999999999932,57.720774767708306,0.4772600672814349,0.30044191227137607,0.17681815501005882,90.42900759002482,90.6437294891906,1.699546423301812,95.91751763094503,81.01521701730547,-0.7085000000002424,185.16597670697604,24.025609902362802,23.47095640464054,13.370800540725684,181.5247159035888,184.50800000000024,187.49128409641168,3.2337720818733438,0.7668200460550769,185.67757495627473,1.0001611407873945,181.61,184.265,186.92,154654.0,0.16783902825153155,184.28179047951988
2022-07-21 11:40:00+00:00,186.16,186.37,185.9,186.23,144,186.156,59,0.12999999999999545,58.511619818862904,0.4973831203298573,0.2564519722558388,0.24093114807401853,88.81371190693248,90.56252507450675,1.4269375306355636,77.30452927457699,81.40487908851921,-0.7550000000002228,185.2673122586926,23.90294922887775,22.65212684255768,14.38888450752459,181.6088289045374,184.64450000000025,187.6801710954631,3.2881251220186263,0.7611448918773595,185.72529410163526,0.9622924878740091,181.61,184.265,186.92,154798.0,0.2513264754851813,184.3280687695368
2022-07-21 11:45:00+00:00,186.0,186.27,185.63,185.78,119,185.85,48,-0.44999999999998863,54.69757084427139,0.471583425478002,0.18452182192318678,0.28706160355481525,81.72704143660894,86.98992031118887,1.2701008449168771,58.10237779910491,76.01727988456123,-1.3445000000002096,185.31613966262665,23.308030285803703,21.549649345041693,15.741841263222048,181.65447213183535,184.72250000000025,187.79052786816516,3.321769538810811,0.6723419808165362,185.72644457139742,0.9392715958830095,181.61,184.265,186.92,154679.0,0.20639667856529698,184.35919618983957
2022-07-21 11:50:00+00:00,185.94,186.26,185.71,186.06,134,185.994,45,0.28000000000000114,56.59352931617991,0.4683320015857646,0.14501631842475948,0.3233156831610051,79.23892497790429,83.25989277381535,0.6872666269819749,58.47595762021059,76.17717915921267,-1.1890000000002203,185.38698350428126,22.755605552949238,20.620823783217563,15.063341844445064,181.83302504956922,184.86700000000025,187.90097495043128,3.2823326504254697,0.6966067649685554,185.72791382664826,0.9114664818913647,181.61,184.265,186.92,154813.0,0.26780376750702584,184.39535305655443
2022-07-21 11:55:00+00:00,186.18,186.88,186.18,186.79,115,186.608,38,0.7299999999999898,61.157699096293726,0.5186810911108068,0.15629232635984136,0.3623887647509655,82.35794120667667,81.10796920706342,0.8149827288428169,81.50613977979414,76.13921031621209,-0.6070000000002267,185.52060412292113,23.01381900515585,24.179959924297794,14.08837320789227,181.91626234386337,185.01750000000024,188.1187376561371,3.3523722416926724,0.7857730036413441,185.75597356778013,0.9049331617562667,181.61,184.265,186.92,154928.0,0.2924127237550632,184.43633670249744
2022-07-21 12:00:00+00:00,186.63,187.8,186.61,187.66,134,187.087,70,0.8700000000000045,65.77634606080174,0.6216191972502827,0.20738434599945377,0.41423485125082893,89.5736484350387,83.72350487320666,0.8653587745229618,111.42798940721164,75.25783602665179,0.10449999999977422,185.72435611121435,24.145982619044744,29.060707786751312,12.794178793438082,182.130870788753,185.26050000000023,188.39012921124748,3.3786254611719655,0.8833521222540435,185.96348528873708,0.925295078773676,181.61,184.705,187.8,155062.0,0.34356431557600225,184.497798021046
2022-07-21 12:05:00+00:00,187.58,187.77,187.33,187.67,172,187.528,80,0.009999999999990905,65.82664546745053,0.6959824519493054,0.2253980805587812,0.4705843713905242,95.67977957290879,89.20378973820817,0.8111302105715534,121.95306014640437,73.46581948955182,-0.036500000000245336,185.90965552919394,25.197277403370144,28.035214196050507,12.342698105244644,182.54596199959633,185.52950000000024,188.51303800040415,3.216241083389873,0.8587184074260101,186.19795372521855,0.8906311445755561,181.64,184.72,187.8,155234.0,0.37393371223392524,184.5791344242239
2022-07-21 12:10:00+00:00,187.59,187.62,187.32,187.53,87,187.474,64,-0.13999999999998636,64.39961747277046,0.7351447460644636,0.21164829973915145,0.5234964463253121,93.29721408058703,92.85021402951162,0.9582772543741624,122.26352746798867,67.8657366716861,-0.29000000000024784,186.0639740502231,26.152308335407255,27.21259880104704,12.064370865699631,183.28170914609674,185.82050000000024,188.35929085390373,2.7325196669942113,0.8366760198799637,186.33510415207445,0.8520146342487304,181.74,184.77,187.8,155147.0,0.43158815006168216,184.6173543616058
2022-07-21 12:15:00+00:00,187.64,188.05,187.52,187.96,148,187.896,86,0.4300000000000068,66.78157958635433,0.7917517315271994,0.2146042281615098,0.5771475033656895,93.6181403136195,94.19837798903855,1.2933821944384638,144.9050254020648,66.35576525107064,0.060499999999734655,186.24454795020185,27.433828674974336,29.67484713849628,11.513447916504758,183.72132114635542,186.06900000000024,188.41667885364507,2.5234497456801717,0.9027382188717902,186.4813475298965,0.8290135889452497,182.53,185.29000000000002,188.05,155295.0,0.406597217172808,184.6878363350064
2022-07-21 12:20:00+00:00,188.0,188.71,187.9,188.63,316,188.274,127,0.6699999999999875,70.13462328002059,0.8805264155047894,0.24270312971127983,0.6378232857935096,94.37609251042079,93.76381563487588,1.5176793498735242,172.10362748769174,75.85311029825192,0.6169999999997344,186.47173385970643,29.14070166639419,33.29638282942272,10.708601913979386,184.00440072554701,186.32000000000022,188.63559927445343,2.4856153654499815,0.9987909664432865,186.7301224709841,0.8276554754491606,183.18,185.945,188.71,155611.0,0.43748743308928445,184.85388105312646
2022-07-21 12:25:00+00:00,188.53,189.13,188.45,189.06,277,188.805,121,0.4300000000000068,72.08230559478174,0.9743467358233886,0.2692187600239032,0.7051279757994854,97.43700466224222,95.14374582876094,1.3889633721241967,182.02676864244555,83.09937698622255,0.9444999999997208,186.71823539687725,31.008909512069472,34.98862670658918,10.072049982618573,184.3865851416879,186.60050000000024,188.81441485831257,2.372892739636103,1.0554639987092,187.30109117723163,0.8171086557742211,183.64,186.385,189.13,155888.0,0.48523964547888665,185.0052635627347
2022-07-21 12:30:00+00:00,189.0,189.24,188.86,188.95,108,189.062,93,-0.11000000000001364,70.8101087968181,1.0279740895109057,0.2582768909691363,0.7696971985417694,95.87866064824009,95.89725260696781,1.2214067605935686,160.83059263557752,81.88056915043505,0.7039999999997235,186.93078440669845,32.815408147390436,34.7799744547969,9.724182732170023,184.53323935562616,186.80850000000024,189.0837606443743,2.4359283912392304,0.9706054238873547,187.65312072234195,0.7858866089332049,184.56,186.9,189.24,155780.0,0.4211533309627876,185.0632209587514
2022-07-21 12:35:00+00:00,188.88,188.94,188.38,188.81,159,188.615,88,-0.13999999999998636,69.13763176666433,1.047106926850006,0.2219277826465892,0.8251791442034168,92.70900900213421,95.34155810420562,1.4562063406770687,119.79929843257001,74.16068566462076,0.47099999999974784,187.1097573203462,33.42681004625966,32.94207172379937,13.660317144007724,184.6641941055163,186.9850000000002,189.30580589448414,2.4823444602336258,0.8931823864153045,187.99471778566033,0.770466136866547,185.02,187.13,189.24,155621.0,0.4048331000678466,185.13917561784996
2022-07-21 12:40:00+00:00,188.86,188.91,188.67,188.84,60,188.809,41,0.030000000000001137,69.30493769185738,1.052557361496298,0.18190257383430497,0.870654787661993,89.65835641735913,92.74867535591126,1.401492777747948,110.34912389067138,72.60573343914123,0.42549999999974375,187.2745423374561,33.994540380923944,32.171200903633505,13.340654799489203,184.71168856934676,187.1245000000002,189.53731143065366,2.5788300630365835,0.8554981500429963,188.23641889284383,0.7325756985189372,185.37,187.305,189.24,155681.0,0.3768989494269016,185.16777575600034
2022-07-21 12:45:00+00:00,188.81,188.88,188.45,188.65,163,188.666,89,-0.18999999999999773,66.83380925938658,1.029675994207821,0.12721696523666248,0.9024590289711586,86.88827331486623,89.75187957811998,1.5448379804069434,90.30732860519929,68.59144444746389,0.19849999999971146,187.40553830531744,34.03391565988917,30.78137435884382,14.974607122543523,184.79155498537924,187.24900000000022,189.7064450146212,2.6247883989991765,0.7850521561345819,188.31481450732826,0.710963148624728,185.37,187.305,189.24,155518.0,0.3311859571388515,185.24022485257305
2022-07-21 12:50:00+00:00,188.56,188.95,188.56,188.71,138,188.753,90,0.060000000000002274,67.23116046472019,1.0048011224666311,0.08187367479637797,0.9229274476702531,85.96491228070192,87.50384733764254,1.4242717402988214,86.80328803474448,75.22707711902858,0.22599999999971487,187.52977275243006,34.14660555527608,30.26180777443494,14.368317572907884,184.96206180779458,187.39700000000022,189.83193819220585,2.5986949547811675,0.7696166999644531,188.36339244398872,0.6880372094372464,185.38,187.31,189.24,155656.0,0.3255566642603831,185.30063372941422
2022-07-21 12:55:00+00:00,188.66,188.87,188.47,188.73,211,188.668,139,0.01999999999998181,67.37148695134547,0.9754569793934138,0.04202362537852855,0.9334333540148853,84.84249239469632,85.89855933008828,1.0385994967610612,76.59938054042513,72.04367358613072,0.22949999999971737,187.64408010934147,34.037673726663314,28.966420734443705,14.716402396785426,185.2083956137698,187.55550000000022,189.90260438623065,2.502837172176155,0.7502019098277253,188.40882418741901,0.6674631230488721,185.5,187.37,189.24,155867.0,0.3592731316573034,185.38778414168496
2022-07-21 13:00:00+00:00,188.77,188.83,188.28,188.83,167,188.604,77,0.10000000000002274,68.10689781687638,0.9493274430324163,0.012715271214024826,0.9366121718183915,85.82409155944693,85.54383207828182,0.6234679739955284,67.06540399844862,65.05821045894345,0.3224999999997351,187.75702486083276,33.48433736054583,27.239803650205918,15.898363417030534,185.44084093476954,187.70650000000023,189.97215906523093,2.414044335417996,0.7479410996211345,188.48439752622596,0.6590728999739535,185.63,187.435,189.24,156034.0,0.41610005242003156,185.45278275409052
2022-07-21 13:05:00+00:00,188.74,188.99,188.74,188.74,118,188.877,47,-0.09000000000000341,66.65088278559973,0.9108575505213139,-0.020603697037662072,0.931461247558976,84.38076942581586,85.01578445998648,0.5701497309106518,71.84136488444628,65.12557004962727,0.2679999999997449,187.85064154075346,33.18898374237201,28.282001835141973,15.447624652225851,185.5862766510026,187.82000000000025,190.0537233489979,2.3785787977826,0.7059341861678169,188.51053452316455,0.6298534071186711,185.63,187.435,189.24,155916.0,0.367974736923751,185.49962352294585
2022-07-21 13:10:00+00:00,188.65,188.7,188.2,188.26,101,188.473,59,-0.4800000000000182,59.361914364496435,0.8320465800294699,-0.07953173402360492,0.9115783140530748,72.18274455958986,80.795868514951,0.389271049965334,37.84767289558724,60.083454521010026,-0.1675000000003024,187.8896280606817,31.70394131375723,26.532217692224794,20.678810425139662,185.72269982547553,187.89950000000027,190.07630017452502,2.3169834667199645,0.5828050282746842,188.50055880510226,0.623435306610196,185.63,187.435,189.24,155815.0,0.315050296704279,185.53356106455618
2022-07-21 13:15:00+00:00,188.25,188.9,188.22,188.37,131,188.587,70,0.11000000000001364,60.429895283371046,0.7695930096437849,-0.11358824352743191,0.8831812531712168,61.54480882974237,72.70277427171615,0.21813151734411118,40.851919747427935,59.34950740482926,-0.030000000000285354,187.9353777691882,30.635793154792278,26.75511672250295,19.07811185373093,185.99221698348765,188.01300000000026,190.03378301651287,2.1496205225304705,0.5883320962920207,188.48201146968395,0.6274756418523253,185.63,187.435,189.24,155946.0,0.2970672328892212,185.57806030035536
2022-07-21 13:20:00+00:00,188.31,188.83,188.28,188.28,94,188.612,66,-0.09000000000000341,59.062246074452126,0.7047123717673003,-0.14277510512313318,0.8474874768904335,49.27729328165367,61.001615556995425,-0.18554842813973682,33.31897170759872,59.147875219562806,-0.09950000000029036,187.9681989340274,29.643941292896248,25.06509669927908,17.87301933357789,186.26618147691568,188.11550000000028,189.9648185230849,1.9661522023274025,0.5444758428432704,188.4539831848097,0.6219416674343029,185.63,187.435,189.24,155852.0,0.25053626936856227,185.60882083853164
2022-07-21 13:25:00+00:00,188.26,188.39,188.08,188.39,60,188.201,36,0.10999999999998522,60.246468950646694,0.6546239817299693,-0.15429079612837138,0.8089147778583407,45.14690356357705,51.98966855832449,-0.3543848513699488,9.602778073064764,54.600939060623624,0.026499999999685997,188.00837046412005,28.268683806626523,24.13955098230572,19.595347833877483,186.73735292402677,188.24600000000027,189.75464707597376,1.6028463563353241,0.5477248795603177,188.44958787790574,0.5996601197604222,185.71,187.47500000000002,189.24,155912.0,0.29823775222121823,185.62692050617702
2022-07-21 13:30:00+00:00,188.41,188.56,187.62,187.92,61,188.043,54,-0.46999999999999886,53.16929035768124,0.5704279612536709,-0.19078945328373575,0.7612174145374067,33.09057640308281,42.50492441610463,-0.5451177560201081,-36.19341211394905,45.052345530454794,-0.44600000000028217,187.99995422944195,26.444711037834068,21.541993192294377,22.752593044920914,187.1957782367936,188.33900000000025,189.48222176320692,1.2140042829224607,0.31674596588110904,188.37043727877878,0.6239701112061062,186.18,187.71,189.24,155851.0,0.2851746570366305,185.64334377563958
2022-07-21 13:35:00+00:00,187.97,188.3,187.78,188.3,30,188.019,22,0.3800000000000239,57.51476304039698,0.5282752049117789,-0.18635376770050216,0.7146289726122811,32.35366377986554,36.863714582175255,-0.2701128118213991,-42.27809719957623,36.559572363209256,-0.035000000000280806,188.02853001711415,24.751022038241075,20.24422434223794,21.381893210038818,187.51751672265155,188.41450000000026,189.31148327734897,0.9521382667986897,0.4361749528159066,188.36828364010913,0.6165436746913852,186.61,187.925,189.24,155881.0,0.2737711010657135,185.6516510556051
2022-07-21 13:40:00+00:00,188.34,188.43,188.19,188.4,11,188.325,10,0.09999999999999432,58.6033730608837,0.49720651883296796,-0.17393796302345055,0.6711444818564185,39.14271124327888,34.86231714207586,-0.2330014827367055,-16.652311225960425,32.45720804991342,0.08949999999973102,188.06390811072234,23.063075036928065,21.230453212032888,20.76025635462202,187.62367695139758,188.4515000000003,189.279323048603,0.8785528887832769,0.4688943186063641,188.36909804324512,0.5896476979277155,187.32,188.28,189.24,155892.0,0.25059087794005963,185.65494450012991
2022-07-21 13:45:00+00:00,188.3,188.42,188.07,188.32,89,188.247,60,-0.0800000000000125,57.33762105821629,0.4608170181292337,-0.1682619709817479,0.6290789891109816,50.00150190742238,40.499292310189055,-0.1749271137026276,-42.56940871588388,34.04752647729467,0.06599999999971828,188.08829781446306,21.595328679387364,20.30340777255733,21.350856751448816,187.73408267134832,188.4840000000003,189.23391732865227,0.7957357957725576,0.3906546136924849,188.3673748322555,0.5725300052185925,187.32,188.28,189.24,155803.0,0.2368003355097367,185.6806105719747
2022-07-21 13:50:00+00:00,188.24,188.34,187.7,187.86,125,188.077,77,-0.45999999999997954,50.573634949015926,0.3903600928698552,-0.19097511699290115,0.5813352098627563,41.849148418491545,43.66445385639772,-0.45042658046737793,-128.17311693717298,28.57232090169616,-0.34650000000027603,188.06655516546658,20.974839348187448,18.69579207255726,24.23787506831477,187.8243794487441,188.50050000000027,189.17662055125643,0.7173673823211723,0.026341864028333137,188.31831178347386,0.5773492905601226,187.52,188.38,189.24,155678.0,0.19539074737208334,185.71169476775808
2022-07-21 13:55:00+00:00,187.72,188.1,187.5,188.1,72,187.804,34,0.23999999999998067,53.64610304115631,0.3498555492294031,-0.18518372850668263,0.5350392777360857,36.29386502065665,42.71483844885697,-0.3338102050548408,-147.08727655100358,30.42687523486231,-0.09850000000025716,188.0697403878031,20.76220597558484,17.311865256104138,24.911152164681486,187.85130262130326,188.50750000000028,189.1636973786973,0.6962029401451026,0.18949891204271557,188.3079896602914,0.5789671983772564,187.5,188.37,189.24,155750.0,0.19102055377259758,185.72870048569885
2022-07-21 14:00:00+00:00,188.11,188.23,187.86,187.92,101,188.053,51,-0.18000000000000682,51.08139797282454,0.2997752879814186,-0.1882111918037337,0.4879864797851523,28.65820800470276,35.600407147950435,-0.48191494995499795,-107.45639705022441,28.52575903725813,-0.2605000000002633,188.05547939848853,20.233529387484737,18.146988210300236,23.74392106009771,187.77086948445523,188.47200000000026,189.1731305155453,0.744015573183317,0.10635003914273122,188.29845807075333,0.5640409699217364,187.5,188.37,189.24,155649.0,0.06766639248273582,185.75322941134598
2022-07-21 14:05:00+00:00,187.97,188.32,187.96,188.17,27,188.153,24,0.25,54.3460001828601,0.27706539340840663,-0.1687368691013965,0.44580226250980315,37.807606263981405,34.25322642978039,-0.30200275511286234,-65.79208904792381,35.23024524932416,-0.006500000000244199,188.066386122442,19.512120508932753,18.37216730800717,22.515660035629956,187.76965883392495,188.4275000000003,189.08534116607564,0.6982432671190162,0.304284063327519,188.29674304758765,0.5523237577844698,187.5,188.37,189.24,155676.0,-0.03033656413849614,185.76011888285603
2022-07-21 14:10:00+00:00,188.19,188.42,188.16,188.4,53,188.325,23,0.2300000000000182,57.17740352275602,0.27446287893201315,-0.13707150686223202,0.41153438579424517,44.51901565995477,36.99494330954642,0.07436523956232399,-17.143867090848406,43.92390943732901,0.22549999999975512,188.09815887268562,18.583112467775322,19.074195517749782,21.728844540750277,187.78739898808163,188.4000000000003,189.01260101191895,0.650319545561205,0.499999999999768,188.29764418916997,0.5314434893712928,187.5,188.245,188.99,155729.0,0.02040912235653947,185.7745193732797
2022-07-21 14:15:00+00:00,188.34,188.48,188.12,188.4,105,188.273,59,0.0,57.17740352275603,0.2692960897675505,-0.11379063682135576,0.38308672658890625,56.55161393416417,46.29274528603356,0.015926102882635185,-11.060124720569052,43.21955598882688,0.23649999999977922,188.12690564671556,17.561915255305756,18.95495788339979,20.6526804818923,187.79642281828538,188.3795000000003,188.9625771817152,0.6190452588683076,0.5175791478749183,188.29810415263907,0.5191975258447709,187.5,188.245,188.99,155729.0,0.006980251470786337,185.80264998429485
2022-07-21 14:20:00+00:00,188.36,188.52,188.35,188.52,25,188.415,23,0.12000000000000455,58.72628863981048,0.2717517838435981,-0.08906795419624652,0.36081973803984463,65.8485139022056,55.63971449877496,0.1274697259400881,33.14917127070994,49.10409990364112,0.37799999999978695,188.16434320417122,16.503847511617536,19.067343104306207,20.14528525647592,187.8153294062997,188.3635000000003,188.9116705937009,0.5820348355181372,0.6427475331567912,188.3110583992569,0.49425484542728837,187.5,188.245,188.99,155754.0,0.007110064861579524,185.80959621275412
2022-07-21 14:25:00+00:00,188.46,188.7,188.28,188.7,88,188.462,64,0.1799999999999784,61.004711306773586,0.2849378486172327,-0.06070551153808956,0.34564336015532227,75.78947368421036,66.06320050686016,0.16455225861244926,66.02634755681187,46.7764553287368,0.5744999999997731,188.2153581371073,15.618011722698084,20.526986499717953,18.909254147395256,187.81219859166993,188.36600000000027,188.9198014083306,0.5880056998931261,0.8015521403301373,188.32591144066058,0.4889509278967669,187.5,188.245,188.99,155842.0,0.06239802716808633,185.8346412803532
2022-07-21 14:30:00+00:00,188.66,188.66,188.03,188.09,137,188.353,55,-0.6099999999999852,50.77520903403522,0.24336068741573058,-0.08182613819167334,0.3251868256074039,70.74979114452803,70.79592624364811,0.09046402724564029,-22.791043921447876,44.7364923357775,-0.036500000000216914,188.2034192669066,14.883771504514643,18.569632063358572,20.66418786861327,187.79239517158788,188.3350000000003,188.8776048284127,0.5762124176731962,0.274237173011225,188.3210230622466,0.5018830044755684,187.5,188.245,188.99,155705.0,0.018657047084228898,185.8685433459171
2022-07-21 14:35:00+00:00,188.02,188.28,187.87,188.24,73,188.007,31,0.15000000000000568,52.86812574054798,0.2199784592673666,-0.08416669307202984,0.30414515233939643,67.0196324143696,71.18629908103611,-0.031864046733931506,-60.44284859366083,44.15558123736778,0.07899999999978036,188.20690314624883,14.599742688100614,17.47170544448829,21.749731989622035,187.79803634287907,188.31050000000027,188.82296365712148,0.5442751807479683,0.43121463442275704,188.32044560581068,0.49531993272731334,187.5,188.245,188.99,155778.0,0.01747645359420219,185.88526264263047
2022-07-21 14:40:00+00:00,188.15,188.15,187.63,187.7,85,187.968,37,-0.5400000000000205,45.38670760583378,0.1560752496438056,-0.11845592215647266,0.27453117180027825,42.50000000000065,60.08980785296621,-0.37154989384289294,-149.38143137933744,43.122406007077366,-0.4645000000002426,188.15862665612988,14.88826534694794,15.959788897924303,23.27227720321704,187.733984615739,188.25400000000027,188.77401538426156,0.5524614449215254,-0.0326765483941198,188.31385642498336,0.5035113661039348,187.5,188.245,188.99,155693.0,-0.12608112233307275,185.90183251330456
2022-07-21 14:45:00+00:00,187.79,187.92,187.52,187.79,112,187.743,56,0.09000000000000341,46.73949250625241,0.11140948427328112,-0.1304973500215977,0.24190683429487883,34.16666666666691,47.89543302701251,-0.28143585386576353,-157.26495726494892,37.20551970872364,-0.39750000000023533,188.12351935554608,15.394889563598404,15.040664320871787,23.515751847671254,187.69934026203347,188.2065000000003,188.7136597379671,0.5389396625162419,0.08937986513871349,188.30300146842535,0.4961176970965092,187.5,188.2,188.9,155805.0,-0.027066240519148726,185.92231191871048
2022-07-21 14:50:00+00:00,187.85,188.11,187.83,188.1,40,187.98,24,0.3100000000000023,51.22140660446688,0.09987465973199505,-0.11362573965030703,0.2135003993823021,30.277777777777576,35.6481481481485,0.1277547109549637,-58.47554038680433,38.81226651522092,-0.10100000000022646,188.12127941692265,15.246858911509019,17.136376620965812,22.404147272161172,187.689922572399,188.19850000000025,188.7070774276015,0.5404691616577582,0.40316125465414065,188.3006239763245,0.4835378615896172,187.5,188.2,188.9,155845.0,0.04683225617023809,185.93058418224376
2022-07-21 14:55:00+00:00,188.25,188.33,188.01,188.01,32,188.084,13,-0.09000000000000341,49.908310256820606,0.08251974409731133,-0.10478452422799261,0.18730426832530395,38.888888888888836,34.444444444444564,-0.04784688995215225,-18.024645944457006,43.84991448253245,-0.21300000000024966,188.11068137721574,14.451197426123741,19.636585367749937,21.318870918615023,187.67199336300303,188.18050000000025,188.68900663699748,0.5404456221523746,0.3323522373207587,188.29735582909,0.47185658576178896,187.5,188.16500000000002,188.83,155813.0,0.07911554892642844,185.93748102139406
2022-07-21 15:00:00+00:00,188.01,188.3,187.7,188.2,123,187.942,54,0.18999999999999773,52.66701223709064,0.0831388871858394,-0.08333230491157165,0.16647119209741104,50.277777777777736,39.81481481481484,0.14899957428693433,-31.4621626096982,43.928910827462026,-0.053000000000224645,188.119187912719,14.464719617832202,17.886999096488065,24.02280776962426,187.66993213692317,188.17650000000023,188.6830678630773,0.5383965193072096,0.5231953127237582,188.29601545161617,0.4810096867788057,187.5,188.1,188.7,155936.0,0.19899522393065605,185.96299142801482
2022-07-21 15:05:00+00:00,188.21,188.44,188.03,188.35,81,188.195,39,0.15000000000000568,54.784164095869734,0.09464233106220377,-0.05746308882816581,0.15210541989036958,57.05743879472686,48.74136848713127,0.09565818143169036,51.15923227887825,51.04881470630973,0.03799999999978354,188.14117001626957,14.062013036767697,18.887480018257918,22.544620010336594,187.6710131581984,188.17450000000025,188.6779868418021,0.5351275989061686,0.6742845943815295,188.2963347454801,0.47593756629460504,187.5,188.1,188.7,156017.0,0.18624700943249167,185.98107760703584
2022-07-21 15:10:00+00:00,188.34,188.45,187.56,187.7,152,188.035,93,-0.6500000000000057,45.323559670773335,0.050724603830730075,-0.0811046528477116,0.13182925667844167,47.97551789077166,51.77024482109221,-0.37154989384289294,-90.75716673094297,39.84729734597083,-0.7805000000002451,188.0991538242439,14.69708117994445,16.512263144433888,26.350550672868273,187.62956086494856,188.16350000000023,188.6974391350519,0.5675267892568614,0.06596176457885387,188.26442326856525,0.505513454416418,187.5,188.1,188.7,155865.0,0.12278485481876755,186.00890719751087
2022-07-21 15:15:00+00:00,187.71,187.87,187.01,187.87,279,187.334,174,0.17000000000001592,47.85961278182797,0.029299323477516737,-0.08202394656073994,0.11132327003825668,45.49359810115999,50.17551826221963,-0.28131634819532625,-176.33475224662675,30.665150733542625,-0.7340000000002078,188.07732965050639,16.18581411157948,14.601449434048405,30.701995915592075,187.59725785922734,188.14200000000022,188.6867421407731,0.5790755288801882,0.25034059269372483,188.2428382699961,0.5308339219581034,187.01,187.855,188.7,156144.0,0.2434625184376231,186.04966289354857
2022-07-21 15:20:00+00:00,187.85,188.07,187.67,188.07,202,187.885,93,0.19999999999998863,50.753611010352074,0.02813365569676307,-0.06655169147319488,0.09468534716995795,42.95456824791901,45.47456141328368,-0.23870146403565107,-52.34066553865137,37.39279450939224,-0.7740000000002283,188.0766315885534,16.98610110372218,16.540872612088805,29.019888554165814,187.59316645799652,188.12550000000022,188.6578335420039,0.5659344873541309,0.4478710285741897,188.24200923439844,0.5214886418182393,187.01,187.855,188.7,156346.0,0.31705005415896226,186.08437826350942
2022-07-21 15:25:00+00:00,187.96,188.59,187.96,188.34,121,188.402,98,0.27000000000001023,54.4307836560346,0.04843823329647989,-0.036997691098782454,0.08543592439526235,64.10256410256494,50.850243483881435,-0.1907790143084176,68.57142857142208,38.03927891279819,-0.6480000000002235,188.10171429440547,16.41806277824161,22.15259794596255,26.552394913534087,187.59263578513597,188.12650000000022,188.66036421486447,0.5675587595200585,0.6999572120169832,188.2427535437808,0.5292394531169362,187.01,187.855,188.7,156467.0,0.30557922046113367,186.10849202774523
2022-07-21 15:30:00+00:00,188.42,188.63,188.35,188.55,162,188.483,106,0.21000000000000796,57.113068046853996,0.08054651223307019,-0.003911529729753727,0.08445804196282392,77.51479289940927,61.52397508329786,0.2445637726620209,123.56822380574336,43.08398132004505,-0.511000000000223,188.14440817112876,15.798729470110098,21.814492613264804,25.478465584596275,187.61153116566166,188.16100000000023,188.7104688343388,0.5840411502262087,0.85397822013695,188.26756707152578,0.5121509207514402,187.01,187.855,188.7,156629.0,0.3638507858096834,186.14303382757703
2022-07-21 15:35:00+00:00,188.53,188.76,188.13,188.17,295,188.548,255,-0.3800000000000239,51.23603951174679,0.07447127194427594,-0.00798941601483838,0.08246068795911432,78.70273316427249,73.44003005541568,-0.037186570335756564,66.87813904308145,33.71151830954236,-0.9195000000002551,188.1468454881641,15.653967461257013,19.92876236338633,26.294683713392725,187.6157386676334,188.16450000000023,188.71326133236707,0.5832782829564943,0.5050112860321576,188.26531730092,0.520568712126337,187.01,187.885,188.76,156334.0,0.1847498665880324,186.19944828978484
2022-07-21 15:40:00+00:00,188.14,188.48,188.12,188.38,118,188.293,89,0.21000000000000796,54.05006234338382,0.08561492958759231,0.002523393302782395,0.08309153628480992,78.56522964215338,78.26091856861183,0.36228023441662316,52.91338582676452,34.052734074884214,-0.7070000000002779,188.1690506797675,15.539172422838648,18.92217353189088,25.106860082678352,187.64311502600546,188.18750000000023,188.731884973995,0.5785559338370146,0.6768050269528735,188.26729806321305,0.5090995184030261,187.01,187.885,188.76,156452.0,0.23563598778097736,186.22094638574853
2022-07-21 15:45:00+00:00,188.34,188.5,188.11,188.44,203,188.286,119,0.060000000000002274,54.85171555651114,0.09815637156353318,0.012051868222978615,0.08610450334055457,75.42857142857179,77.56551141166601,0.3461313168965363,54.99949448993086,41.9790227367324,-0.6370000000002847,188.1948553769325,15.377046806569089,18.154561916624875,23.70970468415093,187.645737899823,188.20100000000022,188.75626210017745,0.5900734854514378,0.7152136801012459,188.27220157413373,0.5005924099456661,187.01,187.885,188.76,156655.0,0.2736756208014941,186.2573297415607
2022-07-21 15:50:00+00:00,188.48,188.89,188.34,188.84,353,188.62,258,0.4000000000000057,59.87728571890747,0.13877252842144117,0.04213442006470927,0.0966381083567319,85.78014184397234,79.92464763823261,0.3934077618288123,142.04719222716236,52.580343501261886,-0.23100000000027876,188.25629772198656,14.344023113429433,22.265672544872327,21.862029787204314,187.6064580307297,188.22300000000024,188.83954196927078,0.6551186297854587,1.000371451378859,188.29658952629947,0.5041215235209745,187.01,187.95,188.89,157008.0,0.3317766049118941,186.32753351863965
2022-07-21 15:55:00+00:00,188.77,189.03,188.77,189.0,665,188.92,534,0.1599999999999966,61.71314123602269,0.18177638318567801,0.06811061986315689,0.11366576332252112,92.52318757711699,84.57730028322048,0.5265677357587428,181.5187788966939,65.84815555858809,-0.053500000000269665,188.3271265103688,13.711591275599215,23.470754949774715,21.027794641113093,187.5522832241956,188.2530000000002,188.95371677580482,0.7444415502590739,1.0330256287513835,188.32729855365636,0.48668427184090424,187.01,188.01999999999998,189.03,157673.0,0.4116959801224312,186.4618947558864
2022-07-22 09:30:00+00:00,190.0,190.91,188.35,189.7,1022,189.678,357,0.6999999999999886,68.50324931861788,0.26923779209570853,0.12445762301854993,0.1447801690771586,88.27654533047456,88.8599582505214,0.7970244420828942,288.10545036090366,74.70141396325823,0.6649999999997078,188.45787636652415,15.827278309463699,37.864405335353624,14.970431406031443,187.3730729528493,188.3120000000002,189.25092704715112,0.9972036271197917,1.23914155748923,188.67165146377357,0.6347782524236969,187.01,188.95999999999998,190.91,158695.0,0.3242978066980542,189.65333333333334
2022-07-22 09:35:00+00:00,189.7,192.61,188.77,192.07,623,191.024,348,2.3700000000000045,80.87209803483721,0.523753280078239,0.3031784888008643,0.22057479127737467,85.94878443888348,88.91617244882512,1.975046456065832,372.78541914300763,78.14047281016725,3.055999999999699,188.8018881411409,18.92735945170777,39.89884504012431,10.216387489580825,186.59306284876874,188.48050000000023,190.36793715123173,2.0027930223354593,1.4508925893658817,189.7928933114222,0.8637226629648617,187.01,189.81,192.61,159318.0,0.3624859828802077,190.2201560283688
2022-07-22 09:40:00+00:00,192.02,192.16,190.42,190.56,382,191.249,252,-1.509999999999991,63.70644965376561,0.5967354626277768,0.3009285370803217,0.2958069255474551,74.24145299145302,82.82226092027047,1.523708044752281,247.15326664195146,73.72221130829182,1.5774999999997306,188.96932736579413,21.80600622664869,34.54552318249445,8.84563075717445,186.52174737366587,188.6040000000002,190.68625262633455,2.2080683615769923,0.969683643392299,189.8636220170717,0.9263139013245151,187.01,189.81,192.61,158936.0,0.3042324127976257,190.37591679000164
2022-07-22 09:45:00+00:00,190.68,193.1,190.5,193.04,489,191.762,340,2.4799999999999898,73.61280903571542,0.8449495889828142,0.43931413074828735,0.4056354582345269,84.25492610837445,81.48172117957041,2.7519029115878,249.65765765765207,75.87684040617107,4.094999999999715,189.35701047381374,24.92306342566435,34.831113721590235,7.274908643779204,186.0130114800884,188.84400000000022,191.67498851991203,2.9982297768653594,1.241083895340289,190.36741851001435,1.0458629083727635,187.01,190.055,193.1,159425.0,0.3549841708669464,190.7330299417064
2022-07-22 09:50:00+00:00,192.91,193.92,190.12,190.58,507,191.737,331,-2.4599999999999795,56.99453401930137,0.833550974714143,0.34233241318369284,0.4912185615304501,71.35729672376989,76.61789194119922,1.3346094539267384,158.91413756290933,70.82155313730811,1.6789999999997463,189.47348566678386,28.12671748144705,31.93633321841465,5.68579006926333,186.11179694738706,188.98800000000023,191.8642030526134,3.043794370661799,0.7767537567546526,190.3741870164119,1.2425869863461365,187.01,190.46499999999997,193.92,158918.0,0.27581279575045425,190.8683702723564
2022-07-22 09:55:00+00:00,190.41,190.72,189.25,189.25,607,190.108,371,-1.3300000000000125,50.37336422612727,0.7090244139656079,0.17424468194812626,0.5347797320174816,58.65301100948426,71.4217446138763,0.48316873738982746,42.22175652885595,66.74526881536755,0.36649999999971783,189.45220131756633,29.58293532567011,29.272500191957143,10.14808784378223,186.23647950974743,189.06100000000023,191.88552049025304,2.9879462081051145,0.5334570063577144,190.357946222128,1.258830773035698,187.01,190.46499999999997,193.92,158311.0,0.15457250239598014,190.67968686868687
2022-07-22 10:00:00+00:00,189.41,189.49,187.87,188.67,774,188.346,402,-0.5800000000000125,47.767253720732114,0.5571130126501771,0.017866624506156392,0.5392463881440207,30.055798399732396,53.35536871099563,0.06364359586314983,-23.857424454877886,57.568996558736465,-0.11850000000029581,189.3777059539886,29.065768882566484,26.63574859168656,16.907134225101025,186.29297733786555,189.08950000000024,191.88602266213493,2.9578825499403063,0.4249961379393874,190.3474096911033,1.28462857496172,187.01,190.46499999999997,193.92,157537.0,0.13229786686648487,190.32765743263698
2022-07-22 10:05:00+00:00,188.74,188.75,187.34,187.96,264,188.12,176,-0.7099999999999795,44.717370787824926,0.3751070656064712,-0.13131145803003963,0.5064185236365109,15.975210965694744,34.894673458303906,-0.11160121167028692,-63.614623865108975,54.45134499278752,-0.6390000000002658,189.24268633932303,27.991887664103032,24.56197443846254,18.517331057508933,186.28653503864095,189.08700000000027,191.8874649613596,2.962091483136673,0.29878341354907934,190.3292251463442,1.2935836767501683,187.01,190.46499999999997,193.92,157273.0,0.12818537800269247,190.19695872607826
2022-07-22 10:10:00+00:00,187.96,189.02,187.36,188.0,364,188.239,295,0.03999999999999204,44.93069924110964,0.23142597244566332,-0.21999404095267805,0.45142001339834137,10.892009344620709,18.97433957001606,-0.2017199278054993,-57.20317479650051,55.81787161476005,-0.4100000000002524,189.1243352593875,27.21534862091102,23.816551218623093,16.853670543352507,186.2625437470456,189.07700000000028,191.89145625295495,2.9770477138463867,0.30866641667113726,190.30329768006038,1.319756271268013,187.01,190.46499999999997,193.92,157637.0,0.10257948249134446,190.04719992050875
2022-07-22 10:15:00+00:00,187.9,188.6,187.54,188.23,166,188.185,103,0.22999999999998977,46.215887154066614,0.1345655607391052,-0.25348356212738893,0.3880491228664941,10.992907801418609,12.620042703911464,-0.11144130757800852,-56.7162972172526,56.91310913755475,0.03899999999970305,189.03916047277917,26.49427665223272,22.430715034375694,15.872990080343273,186.24986618541652,189.07100000000028,191.89213381458404,2.9842057370868678,0.35094645357608173,190.28177882733158,1.3012022518917266,187.01,190.46499999999997,193.92,157803.0,0.10205740287662683,189.98576054892905
2022-07-22 10:20:00+00:00,188.32,188.32,187.34,187.35,166,187.823,79,-0.8799999999999955,42.16160708427239,-0.013055167073616758,-0.3208834319520887,0.3078282648784719,7.902735562310123,9.929217569449923,-0.7890277483584063,-82.97425698817925,56.50622512328086,-0.4995000000002676,188.8782880468002,25.574212835841546,21.202364782121794,16.12134512017262,186.19447726490498,189.05350000000027,191.91252273509556,3.024564723843029,0.20208351632021984,190.19002128121986,1.2782592338994596,187.01,190.46499999999997,193.92,157637.0,0.09434530892438162,189.91409458115834
2022-07-22 10:25:00+00:00,187.52,187.83,186.6,187.5,361,187.153,204,0.15000000000000568,43.07823707958426,-0.11659784365539849,-0.3395408868270963,0.22294304317169783,8.657631172455162,9.184424845394743,-0.7936507936507908,-103.08178546146804,52.217143052451306,-0.05050000000025534,188.74702251853353,23.854830497413335,19.74114620355538,19.156567978144185,186.14100967524627,189.03500000000028,191.9289903247543,3.0618566135943186,0.2347952432890815,189.89729018480259,1.2748121457637853,186.6,190.26,193.92,157998.0,0.07911792080544044,189.7498887918486
2022-07-22 10:30:00+00:00,187.55,188.47,187.27,187.65,133,187.788,68,0.15000000000000568,44.03343027515113,-0.1844264609926256,-0.3258956033314587,0.14146914233883312,8.930439982062133,8.496935572275916,-1.0806536636794872,-73.27393545695676,50.60895146854089,0.5234999999997569,188.6425441834351,22.893669934977147,22.009284802064812,17.86311985943913,186.0864043995578,189.0140000000003,191.94159560044278,3.0977552990175146,0.2670443281520629,189.74654508827493,1.2694684210663711,186.6,190.26,193.92,158131.0,0.04756711307153986,189.7055428473882
2022-07-22 10:35:00+00:00,187.72,188.41,187.54,187.71,162,187.886,55,0.060000000000002274,44.435089891142674,-0.2306804892654668,-0.29771970528343994,0.06703921601797314,13.934426229508555,10.507499128008726,-2.270005727078661,-65.9632162225892,46.490494259379275,0.9929999999997392,188.55373045167937,22.001163698429256,20.907115967523087,16.968580387856207,186.01331240070547,188.98250000000027,191.95168759929507,3.14228841220197,0.2857157964181026,189.1270439650089,1.2409349624187735,186.6,190.26,193.92,158293.0,0.031496468141064604,189.65659634551494
2022-07-22 10:40:00+00:00,187.84,188.26,187.64,187.8,180,187.95,81,0.09000000000000341,45.071885577384094,-0.25711107564143276,-0.25932023332752474,0.0022091576860919504,15.300546448087843,12.721804219886288,-1.448362720403018,-62.37008247043888,37.769432508804144,1.4089999999997644,188.48194659913847,21.172407907349076,20.133340159103383,16.340570430493173,185.93622948702205,188.94500000000028,191.9537705129785,3.184810937551379,0.30972294246747184,188.84478245405117,1.1965824651031471,186.6,190.26,193.92,158473.0,0.011443840869090198,189.60559838709676
2022-07-22 10:45:00+00:00,187.78,188.07,187.07,187.29,103,187.607,38,-0.5100000000000193,42.12570711320019,-0.31557251994578905,-0.2542253421055048,-0.06134717784028426,13.661202185792698,14.298724954463141,-2.978657273104024,-82.48280033265327,28.53974341290759,1.1894999999997253,188.368427875411,19.6829583293036,18.917233575607032,18.796506682994497,185.82323522669682,188.90100000000027,191.9787647733037,3.25860082615067,0.23828409273280052,188.58133076967556,1.1825408604529224,186.6,190.26,193.92,158370.0,0.03788415753835934,189.57080860965678
2022-07-22 10:50:00+00:00,187.62,188.08,187.32,188.03,146,187.573,52,0.7400000000000091,47.48920533721906,-0.29874803876035116,-0.18992068873605353,-0.10882735002429764,15.11839708561052,14.69338190649713,-1.3380207786756304,-61.17633919222766,33.37273931306489,2.1684999999997387,188.33619664918137,18.312157484147104,18.05448608942368,17.87779037855954,185.7901440554337,188.88350000000028,191.97685594456686,3.275411504516358,0.3620430342813544,188.56487423475855,1.1545022275634291,186.6,190.26,193.92,158516.0,0.04743882153167119,189.53094536620665
2022-07-22 10:55:00+00:00,188.27,188.42,186.51,186.54,393,187.641,92,-1.490000000000009,39.542824690532576,-0.40102232798818704,-0.23375598237111153,-0.1672663456170755,9.788868977825217,12.856156083076256,-1.4319682959048952,-91.1400373193063,22.689405848374378,0.9329999999997369,188.1651303016403,17.906350734297092,16.01624337247448,20.647145828573283,185.53399373947667,188.78850000000028,192.0430062605239,3.4477801990307753,0.1545558957323171,188.42637369648673,1.2084663541660412,186.51,190.21499999999997,193.92,158123.0,-0.020017449192406195,189.39456835233364
2022-07-22 11:00:00+00:00,186.51,186.51,184.79,185.05,338,185.629,239,-1.4899999999999807,33.50513818770271,-0.5954421007109829,-0.34254060407512593,-0.252901496635857,8.108287697127942,11.00518458685467,-1.9186940160067723,-159.81582838104552,23.68894730879025,-0.2940000000002101,187.8684512252936,18.964576992516143,14.41095554864075,28.42876138633403,184.95991824771528,188.59900000000027,192.23808175228527,3.8590679190080426,0.012376989363892308,187.96086600703268,1.247147328868467,184.79,189.355,193.92,157785.0,-0.08693043798073359,189.20887697307333
2022-07-22 11:05:00+00:00,185.05,185.93,184.91,185.22,259,185.28,143,0.1699999999999875,34.72965877012993,-0.7274183659415314,-0.37961349544453954,-0.3478048704969919,4.646093378637843,7.514416684530445,-1.4577569695680026,-145.03491837039803,25.916236344588246,0.08949999999975944,187.61621777526562,19.947215660862405,13.55798468301533,26.746089815631215,184.49191373246242,188.41000000000025,192.32808626753808,4.159106488549255,0.092913506469973,187.56335608282288,1.2309225196635771,184.79,189.355,193.92,158044.0,-0.17409280480552405,189.07464040865707
2022-07-22 11:10:00+00:00,185.12,185.71,185.12,185.32,154,185.528,82,0.09999999999999432,35.48230793986528,-0.8145516977780858,-0.3733974618248751,-0.4411542359532107,8.687657554580504,7.147346210115541,-1.4255319148936185,-132.61583363735738,35.80062332039816,0.4319999999997606,187.39753036809748,20.85966585289822,13.075871950639257,25.795017016622705,184.09999083357144,188.1910000000003,192.28200916642913,4.347720312266624,0.14910858382328349,187.34573595013785,1.1851423396876075,184.79,189.355,193.92,158198.0,-0.2131426297804421,188.99977391457043
2022-07-22 11:15:00+00:00,185.43,185.43,185.07,185.24,365,185.239,296,-0.07999999999998408,35.133272140084465,-0.879917679156847,-0.3510107545629091,-0.528906924593938,10.772261623325809,8.035337518848165,-1.58848217606119,-135.6371170637841,34.753790233182315,0.6204999999997654,187.19205128542154,21.74673057526565,12.777314294668118,25.523167787835042,183.976230192739,187.84950000000026,191.72276980726153,4.123801029293409,0.16313991409684508,187.09744765316736,1.1262036011384937,184.79,189.355,193.92,157833.0,-0.29599544559877106,188.8276346653263
2022-07-22 11:20:00+00:00,185.18,185.32,184.57,184.58,193,184.874,86,-0.6599999999999966,32.30951594581614,-0.9737523633805836,-0.3558763510293165,-0.6178760123512671,7.805329219193801,9.088416132366817,-1.4785161462503194,-143.4958839998306,24.947591994423522,0.23849999999976035,186.94328449633377,22.96059844592375,12.154664328340154,27.52812732790126,183.63729428091605,187.55050000000026,191.46370571908446,4.17296218254198,0.1204518477633958,186.67944053589494,1.0993319153428869,184.57,189.245,193.92,157640.0,-0.28346568350199014,188.7328205128205
2022-07-22 11:25:00+00:00,184.58,184.85,184.0,184.56,312,184.468,138,-0.020000000000010232,32.22499347610276,-1.0377681146854627,-0.3359136818673565,-0.7018544328181062,7.804800345324957,8.7941303959483,-1.5680000000000027,-142.80363763376687,23.868027588020396,0.4789999999997576,186.71630502049246,24.48738400822387,11.472328299554489,29.74729336429928,183.9084616223769,187.12650000000025,190.3445383776236,3.439425605270595,0.10123222615267348,186.3072546550999,1.0815224928183944,184.0,188.95999999999998,193.92,157328.0,-0.3536688637370128,188.57566583953678
2022-07-22 11:30:00+00:00,184.42,184.62,182.38,182.39,897,183.223,559,-2.170000000000016,24.680765893238544,-1.2492019014378855,-0.43787797489582336,-0.8113239265420621,4.313435592037805,6.641188385518966,-2.80309086064483,-174.88838070347163,19.583138379021445,-1.4875000000002387,186.30427597092174,26.773734515984007,9.89574285908379,35.598046581568845,183.28384343499985,186.71700000000027,190.15015656500069,3.677390451860743,-0.13017807636741982,185.31631348026806,1.1642708861885096,182.38,186.55,190.72,156431.0,-0.41155233903955385,188.05378952991452
2022-07-22 11:35:00+00:00,182.5,183.06,181.0,182.73,567,182.27,384,0.3400000000000034,27.54300637562003,-1.3734967269397487,-0.44973824031814924,-0.9237584866215994,11.950490566830624,8.02290883473124,-2.653028607959096,-177.6953594278205,18.68299933179752,-0.9290000000002294,185.96386873559587,29.41557016079197,8.71024637585887,39.3587946324528,182.7499182926193,186.39100000000025,190.0320817073812,3.9069286686384466,-0.0027352163752507814,184.80937883615994,1.2282515371750446,181.0,185.245,189.49,156998.0,-0.25657731724129035,187.72305631107082
2022-07-22 11:40:00+00:00,182.72,183.32,182.39,182.86,270,182.784,95,0.13000000000002387,28.659320917954457,-1.4448559580088727,-0.41687797710981855,-1.0279779808990541,16.130297646473142,10.798074601780636,-2.6304579339723078,-132.09991963128635,21.157634292483387,-0.6610000000002287,185.66826218934864,31.4854485083065,9.769557784634765,37.192546531758985,182.30909669781556,186.10050000000027,189.89190330218497,4.074576158779476,0.07265163559189375,184.25630007074432,1.206947855948256,181.0,185.01,189.02,157268.0,-0.2767492810817134,187.59420221633815
2022-07-22 11:45:00+00:00,182.78,183.33,182.68,183.18,366,182.935,170,0.3199999999999932,31.45862695955554,-1.4587715269888406,-0.3446348368718293,-1.1141366901170113,25.868914411765346,17.983234208356482,-2.194457792727844,-109.85328916232659,24.596993680234437,-0.2665000000002067,185.4312848379821,33.39214488030799,9.442133850252034,35.71306803327741,181.96784220817517,185.86150000000026,189.75515779182535,4.189848668847595,0.15565797723284974,184.05383593751506,1.1671658662376667,181.0,185.01,189.02,157634.0,-0.2331300890577415,187.4372110195967
2022-07-22 11:50:00+00:00,183.2,183.28,182.78,182.91,196,182.99,95,-0.27000000000001023,30.375606719770243,-1.4745883228906393,-0.2883613062189023,-1.186227016671737,26.729559748428002,22.909590602222277,-2.7229697388714613,-102.03851785110932,20.511735436866967,-0.4550000000002399,185.19116247246,35.16264865430938,9.14091392706103,34.57376120067921,181.6410040343115,185.60700000000026,189.57299596568902,4.273541370410337,0.15998452553495238,183.89976970769612,1.1195111615064048,181.0,184.8,188.6,157438.0,-0.24184679130270145,187.3561948136444
2022-07-22 11:55:00+00:00,182.91,183.08,182.54,182.97,213,182.847,89,0.060000000000002274,30.94454735759133,-1.4653896493334742,-0.22333010612938975,-1.2420595432040844,27.22371967655013,26.607397945581273,-1.913798649083298,-98.6215897876675,20.043228063146458,-0.32700000000022555,184.97962318936857,36.91527913261033,8.813882683908943,34.926901142453815,181.41116692448213,185.34400000000022,189.2768330755183,4.243820221337713,0.19818195249902837,183.7576377357204,1.0781175071130917,181.0,184.735,188.47,157651.0,-0.2266968408582482,187.26897466277796
2022-07-22 12:00:00+00:00,183.07,183.34,182.89,183.08,71,183.107,64,0.11000000000001364,32.04097205109208,-1.4327081854430048,-0.15251891379113625,-1.2801892716518686,26.774483378257248,26.90925426774524,-1.064577141313161,-81.03271983639924,18.67946063831267,-0.14900000000019986,184.79870669514298,38.078619279329395,10.337073086152497,33.840379727065816,181.19283838428422,185.13050000000024,189.06816161571626,4.253930730718082,0.23962973458457476,183.6552281293695,1.0332519708907293,181.0,184.735,188.47,157722.0,-0.20379992228596774,187.24219203718795
2022-07-22 12:05:00+00:00,183.0,183.27,182.65,182.65,143,182.861,106,-0.4300000000000068,30.03350985989499,-1.4250778854097916,-0.11591089100633845,-1.3091669944034532,28.17592126053619,27.3913747717813,-1.387539142641181,-81.3292744799581,19.78905100373569,-0.5105000000002349,184.59406796227222,39.288803106140165,9.880991417531323,34.05521785368077,180.96656862868966,184.88800000000023,188.8094313713108,4.241953367780029,0.214645012485292,183.48598642403454,1.0037339729699633,181.0,184.735,188.47,157579.0,-0.26875525390749594,187.18612819595924
2022-07-22 12:10:00+00:00,182.61,182.61,182.13,182.28,201,182.402,108,-0.37000000000000455,28.385512961246086,-1.432375195806486,-0.09856656112242623,-1.3338086346840599,27.98046246543713,27.643622368076965,-1.6404057845888165,-91.89258723267244,20.4563403916589,-0.8110000000002344,184.37368053729392,40.67971813576479,9.502312877848842,36.582481844472355,180.7563589205306,184.61950000000024,188.4826410794699,4.184976212664033,0.1972023604789726,183.30000497779864,0.9691815463292522,181.0,184.70999999999998,188.42,157378.0,-0.27026239372801025,187.10058575568632
2022-07-22 12:15:00+00:00,182.32,182.48,182.0,182.15,216,182.276,146,-0.12999999999999545,27.808150272944935,-1.4321394681023776,-0.07866466673465422,-1.3534748013677234,26.775059421312736,27.643814382428797,-1.6681062405528024,-88.93325347707312,20.68812276192501,-0.9595000000002472,184.16190143850403,42.03578727487817,9.153587088077815,36.23387218393155,180.609989447979,184.34150000000025,188.07301055202151,4.048475847295652,0.2063521636280557,183.11631476199744,0.9342400073057335,181.0,184.70999999999998,188.42,157162.0,-0.26447987099225595,187.00954322158063
2022-07-22 12:20:00+00:00,182.19,182.71,182.16,182.59,111,182.468,67,0.4399999999999977,32.790953202615555,-1.3805343883558407,-0.021647669590493912,-1.3588867187653468,28.757090860149532,27.837537582299912,-1.0781233069671714,-71.47415443522588,19.81701183326232,-0.5140000000002374,184.01219653959888,42.838202692308684,10.560420797406405,34.63680200503354,180.63512768665527,184.08100000000024,187.52687231334522,3.7438652694683032,0.2836542006756923,183.10984925559322,0.907508578212467,181.0,184.70999999999998,188.42,157273.0,-0.24064757148940788,186.96668516305274
2022-07-22 12:25:00+00:00,182.66,183.25,182.66,183.22,96,182.974,66,0.6299999999999955,39.25586292612099,-1.2741140621913871,0.06781812525916786,-1.341932187450555,37.23222420850806,30.921458163323553,-0.726051148677942,-42.53144654088085,23.716130709106334,0.1219999999997583,183.93674925011328,42.57655315104797,14.335632619546681,32.80175607407294,180.74746565515565,183.87750000000023,187.0075343448448,3.4044778125051414,0.3949692035994456,183.11290694967283,0.8898293940544334,181.0,184.70999999999998,188.42,157369.0,-0.21481994208407432,186.93479339542762
2022-07-22 12:30:00+00:00,183.17,183.84,183.15,183.66,70,183.48,46,0.4399999999999977,43.354125895663906,-1.1411167802996545,0.1606523257207204,-1.3017691060203749,52.123815278443054,39.371043449033664,0.6963101047206655,-10.318045240659309,26.39297531615513,0.5564999999997724,183.91039217867393,41.36296916801634,18.34193759388127,30.95531995173544,181.17566434005758,183.65900000000022,186.14233565994286,2.704289645421827,0.500201342093199,183.13820897535567,0.875555865907688,181.0,184.70999999999998,188.42,157439.0,-0.2350072977115901,186.91484932659935
2022-07-22 12:35:00+00:00,183.7,184.05,183.63,183.78,155,183.831,70,0.12000000000000455,44.45479128693528,-1.0143398012642706,0.22994344380488352,-1.244283245069154,65.75845936343194,51.7048329501278,0.5746182892792717,17.714289024440934,31.92983095442383,0.672999999999746,183.89797387594308,39.91245610081399,19.468537433713145,29.853728260740823,181.41537040296788,183.52100000000024,185.6266295970326,2.2947015295604962,0.561501795084185,183.1601615082185,0.8430161611999971,181.0,183.755,186.51,157594.0,-0.18100440937715895,186.87499044453676
2022-07-22 12:40:00+00:00,183.69,183.96,183.37,183.56,92,183.62,47,-0.21999999999999886,42.81237782589773,-0.9210035379030614,0.25862376573287404,-1.1796273036359355,76.60697181030496,64.82974881739342,0.38280651864814885,12.246234446627302,41.234045343790164,0.43899999999973716,183.86578588775802,38.82433685410071,18.47397269804634,30.579864529519664,181.46049622359212,183.4465000000002,185.4325037764083,2.1652130473005426,0.5285749708404548,183.17570931739485,0.8249435782571404,181.0,183.465,185.93,157502.0,-0.14895648011301743,186.85037272202524
2022-07-22 12:45:00+00:00,183.55,184.01,183.45,183.59,108,183.661,64,0.030000000000001137,43.120980212890075,-0.8349879066325627,0.2757115176026983,-1.110699424235261,79.43032731658718,73.9319194967748,0.22382356152417238,26.079724350974228,54.08687649136811,0.4544999999997401,183.8395205651144,37.73009376543606,18.000266701941737,29.062289230299992,181.55042015885948,183.36500000000024,185.179579841141,1.9791997831001042,0.5619978231044158,183.19104064989844,0.8060190369530591,181.0,183.35500000000002,185.71,157610.0,-0.14372791485990488,186.8224168369432
2022-07-22 12:50:00+00:00,183.59,184.06,183.59,183.96,94,183.905,52,0.37000000000000455,46.92507870911632,-0.7285655413165557,0.30570710633496434,-1.03427264765152,85.54701096907529,80.52810336532258,0.574052812858783,56.28803245436183,50.31087194416972,0.7809999999997501,183.85099479700827,36.625462466975016,17.684222937301854,27.814667091441045,181.69057415362553,183.29700000000022,184.90342584637492,1.7528119351377154,0.7063587315580149,183.23212603415195,0.7820176771706977,181.0,183.215,185.43,157704.0,-0.12367522367590772,186.7999067239841
2022-07-22 12:55:00+00:00,183.99,184.11,183.57,183.88,96,183.855,53,-0.0800000000000125,46.20551963415893,-0.6432652204414353,0.31280594176806775,-0.9560711622095031,87.26871091468928,84.08201640011735,0.4973492922337064,70.64838484777756,37.93666406000992,0.6614999999997622,183.8537571972932,35.50634026995891,17.259285263651858,26.41175303995463,181.85968046099708,183.2290000000002,184.59831953900334,1.4946537273064062,0.7377093079653687,183.3010759163871,0.764730700229935,181.0,183.16,185.32,157608.0,-0.12339956555386648,186.77714044265596
2022-07-22 13:00:00+00:00,183.92,183.92,183.13,183.21,68,183.464,41,-0.6699999999999875,40.59158951655379,-0.6225511203775511,0.2668160334655616,-0.8893671538431127,80.53037623276435,84.4486993721764,0.07100720996284782,33.34241227472046,40.73261113491464,-0.0715000000002135,183.79244698802717,34.98669022874877,15.98874186357022,28.567529681821178,181.93931246326798,183.16050000000024,184.3816875367325,1.333461676215404,0.5202671573819951,183.29567893061053,0.7665356502135104,181.0,182.925,184.85,157540.0,-0.0961769631729754,186.7588673657248
2022-07-22 13:05:00+00:00,183.28,183.43,183.12,183.17,51,183.297,49,-0.040000000000020464,40.27695983020192,-0.6024184081294379,0.2295589965709398,-0.8319774047003777,67.29857819905176,78.36588844883522,0.2846975088967918,20.179431887759975,44.92246084764817,-0.14000000000024215,183.73316632250078,34.51567787096918,15.506354748473683,27.802959156828866,182.05163673342497,183.09100000000024,184.1303632665755,1.135351564604774,0.5380040369620044,183.28674934733186,0.7339259609125456,181.0,182.81,184.62,157489.0,-0.13507832480930515,186.74456074617348
2022-07-22 13:10:00+00:00,183.19,183.21,182.76,182.76,65,183.045,43,-0.4099999999999966,37.102462791798565,-0.6124863012897208,0.17559288272852558,-0.7880791840182464,49.605055292258754,65.81133657469171,0.26333113890717463,-30.25069346313751,40.562056964640306,-0.5580000000002485,183.64048381559593,34.488209199078426,14.807942832544398,30.153933057042682,182.10823130486256,183.10950000000025,184.11076869513795,1.093628342754139,0.32547142355619235,183.2816361371912,0.7136455351330792,181.0,182.555,184.11,157424.0,0.08394473003441072,186.7247934015386
2022-07-22 13:15:00+00:00,182.79,182.99,182.6,182.62,80,182.835,53,-0.13999999999998636,36.057402037002326,-0.624562442070129,0.13081339355849386,-0.7553758356286229,40.284360189573135,52.39599789362797,0.2580290968981602,-64.04777558624178,42.261612782804725,-0.6790000000002578,183.54329488077727,34.63650468372374,14.210563753415189,30.59251733362215,182.09328935896676,183.10400000000024,184.11471064103372,1.103974398192811,0.26056450760955135,183.25304267146606,0.6905279969092888,182.0,183.055,184.11,157344.0,-0.0667625813679614,186.69964956524024
2022-07-22 13:20:00+00:00,182.71,182.83,182.6,182.74,55,182.718,28,0.12000000000000455,37.67779193283617,-0.6173336356494019,0.11043375998337679,-0.7277673956327787,33.49131121642976,41.12690889942064,0.08215126786790261,-64.29807484317912,46.784261483614024,-0.554500000000246,183.46679060641753,34.77420763375154,13.855564518328263,29.828274588487613,182.08016700785464,183.09800000000024,184.11583299214584,1.1117903987434035,0.3241361781535669,183.2017070000167,0.6576331399871981,182.0,183.055,184.11,157399.0,-0.06884371959389189,186.68248875287716
2022-07-22 13:25:00+00:00,182.72,183.3,182.72,183.29,52,183.053,40,0.549999999999983,44.6065272132832,-0.5607602558536939,0.13360571182326786,-0.6943659676769618,40.8012314173452,38.19230094111612,0.03820543608776816,-2.985884907720131,57.51885753758618,-0.011000000000251475,183.44995340580633,33.811691498240585,18.12358811728461,27.933219068176147,182.08276937935958,183.10350000000022,184.12423062064087,1.114922020213319,0.5913561307109184,183.20446388345462,0.6520879157023991,182.0,183.055,184.11,157451.0,-0.14429690117816998,186.6679438887152
2022-07-22 13:30:00+00:00,183.23,183.23,182.84,182.98,85,182.963,51,-0.3100000000000023,41.786636726908924,-0.5347752972575677,0.12767253633551534,-0.662447833593083,39.395123636672686,37.89588875681597,-0.37024937384297907,-17.363379055093773,49.31779957867239,-0.30250000000023647,183.40519593858667,32.917926515266124,17.21001310898002,26.52515954502658,182.08846968634836,183.10700000000026,184.12553031365215,1.1124974071465237,0.4376552674485884,183.1961101154296,0.6376530645807984,182.0,183.055,184.11,157366.0,-0.11880741720321056,186.64384959759855
2022-07-22 13:35:00+00:00,183.01,183.32,182.83,183.25,33,183.014,29,0.27000000000001023,45.04520039858214,-0.4867839445425943,0.14053111124039097,-0.6273150557829853,42.05354615950612,40.74996707117476,-0.2883882903471524,-0.5311416750564452,46.432394595142284,-0.004000000000218051,183.390415373007,31.87812558809285,17.274606107772023,25.044740020134437,182.10268963481155,183.12100000000027,184.13931036518898,1.1121721322936304,0.5633402174865563,183.19707317593156,0.62710641711074,182.0,183.055,184.11,157399.0,-0.18267772036869026,186.63487894274948
2022-07-22 13:40:00+00:00,183.32,183.48,183.25,183.37,60,183.37,47,0.12000000000000455,46.479133278472126,-0.4340638369220926,0.15460097508871418,-0.5886648120108068,39.735099337748295,40.39458971130912,-0.10350838962737141,35.40256138347076,45.939449564909914,0.1539999999997974,183.38847105176822,30.537892382833306,18.709381873697556,24.357550003365414,182.11169386609097,183.13550000000026,184.15930613390955,1.1180859351783656,0.6145236350090663,183.20369003256744,0.5987416730314007,182.0,183.055,184.11,157459.0,-0.17664784715659343,186.61976465752016
2022-07-22 13:45:00+00:00,183.38,183.81,183.34,183.52,69,183.562,44,0.15000000000000568,48.2952684886269,-0.3758465009012184,0.17025464888767072,-0.5461011497888891,51.655629139073106,44.48142487877593,-0.038128438368101314,59.85518905871767,41.31032638004164,0.32649999999978263,183.40099761826647,28.569285926891016,21.642219432475667,22.970520029305476,182.16754757904653,183.17900000000026,184.190452420954,1.1043322880392723,0.6685694714528503,183.21011242193097,0.5895458392434433,182.0,183.055,184.11,157528.0,-0.11537745235842133,186.60356027498787
2022-07-22 13:50:00+00:00,183.43,183.43,182.92,183.07,87,183.064,49,-0.45000000000001705,43.5237433195084,-0.36184891284040077,0.14740178955879069,-0.5092507023991915,47.68211920529817,46.35761589403995,-0.4838008262665894,-15.078658355604794,41.526187383756266,-0.1170000000002176,183.36947403557443,27.499448490878468,20.070924544245482,26.38501186109922,182.29247030292217,183.21850000000023,184.1445296970783,1.0108473730306309,0.41981898611415613,183.20878194673554,0.5902925650117704,182.0,183.055,184.11,157441.0,-0.10023204729854156,186.5806105610561
2022-07-22 13:55:00+00:00,183.21,183.49,183.21,183.41,53,183.334,48,0.3400000000000034,47.72606160136888,-0.31963600011084736,0.1516917618306753,-0.47132776194152265,48.56512141280351,49.300956585725025,-0.25560147922558674,17.678812415643183,38.12067113302944,0.21549999999979264,183.373333651234,26.37173024550922,19.770721017551416,25.01585270203733,182.49368593573175,183.28150000000022,184.0693140642687,0.8596765786710313,0.5815547765823995,183.21144519610326,0.5781288103680736,182.16,183.135,184.11,157494.0,-0.04493048906777052,186.5677028496296
2022-07-22 14:00:00+00:00,183.35,183.42,182.92,183.16,64,183.158,59,-0.25,45.07047222487991,-0.30286364968043245,0.13477128980887215,-0.4376349394893046,40.61810154525364,45.62178072111853,-0.027291086731084935,-33.86004514673473,29.104695990872166,-0.06150000000019418,183.35301616064027,25.824790017976895,18.537467288763274,27.073330656938584,182.58562440690622,183.31000000000023,184.03437559309424,0.7903285070034464,0.3964625524173576,183.210229497239,0.5725481810560683,182.6,183.35500000000002,184.11,157430.0,-0.08878917748904802,186.55127148285146
2022-07-22 14:05:00+00:00,183.12,183.45,183.07,183.38,72,183.216,38,0.21999999999999886,47.8219169971531,-0.2687216241331498,0.13513065228492382,-0.40385227641807364,49.93979530403377,46.37433942069706,0.11464759513020173,-6.961651917420631,37.9563874820968,0.14499999999978286,183.35558605010308,25.24264014245116,18.02050803400163,25.75827256066575,182.59424313486605,183.31800000000024,184.04175686513443,0.7896189846432874,0.5428320634915571,183.2191427627896,0.5587947395520632,182.6,183.35500000000002,184.11,157502.0,-0.11721498543126545,186.53369572290214
2022-07-22 14:10:00+00:00,183.29,183.47,183.15,183.28,48,183.268,40,-0.09999999999999432,46.67739653376752,-0.24688702720428068,0.12557219937103437,-0.37245922657531505,50.791782971193264,47.11655994016032,0.2845261545195932,-4.171267329181876,41.0861081093065,0.07549999999977786,183.34838737866468,24.64954292710537,17.523883840534292,24.67147313802374,182.59240534971403,183.29900000000026,184.0055946502865,0.7709749101590664,0.4865552336176303,183.22116587456247,0.541737972441201,182.6,183.35500000000002,184.11,157454.0,-0.14751558432101128,186.52208373856013
2022-07-22 14:15:00+00:00,183.25,183.69,183.25,183.69,49,183.457,37,0.4099999999999966,51.77363402345082,-0.19426006918646976,0.14255932591107623,-0.336819395097546,68.4573002754824,56.39629285023657,0.5859161099550869,62.42554205382844,47.14134563588839,0.48249999999978854,183.38092191402995,23.523051596106495,19.433581439300376,23.22071305395583,182.59915907657438,183.29450000000026,183.98984092342613,0.7587144441604885,0.7843928687895674,183.2326409756411,0.5344709744096865,182.6,183.35500000000002,184.11,157503.0,-0.09128889181725525,186.51120428344262
2022-07-22 14:20:00+00:00,183.72,183.81,183.65,183.69,79,183.742,50,0.0,51.77363402345083,-0.15081433205929784,0.14880405043059852,-0.29961838248989636,78.78787878787885,66.01232067818493,0.5198642880595239,104.412546517808,55.788408688797496,0.4949999999997772,183.41035792221757,22.174382963048316,20.68435149291527,22.698027351623885,182.59352844592513,183.30100000000024,184.00847155407536,0.7719232890983813,0.7749227143897673,183.26113284964623,0.5077230476661372,182.6,183.35500000000002,184.11,157503.0,-0.09709371117527828,186.49484500432257
2022-07-22 14:25:00+00:00,183.6,183.6,183.06,183.22,146,183.209,85,-0.46999999999999886,45.936739477485894,-0.15254984477093103,0.11765483017517225,-0.2702046749461033,77.13498622589532,74.79338842975228,-0.038190845108843074,1.4680245893902593,51.69990667870504,0.007499999999794227,183.39222859629209,22.085729838719487,18.882080231849105,28.880291834894695,182.5869750185306,183.28250000000023,183.97802498146984,0.7589649655254773,0.4550699100209404,183.26092131263434,0.5164571156899842,182.6,183.35500000000002,184.11,157357.0,-0.09836819229677136,186.46057913642693
2022-07-22 14:30:00+00:00,183.13,183.53,182.95,183.39,66,183.195,57,0.1699999999999875,48.21103138730515,-0.13860986362166727,0.10527584905954882,-0.2438857126812161,67.5967346526142,74.50653322212955,0.22406820417530948,9.56347370042334,51.068828403112384,0.1644999999997765,183.39201634902616,22.19071323208059,17.380614251206648,28.09188840820082,182.62868727834555,183.25400000000022,183.87931272165488,0.6824546494533982,0.6087455886391477,183.26153978902715,0.5209958931407005,182.6,183.35500000000002,184.11,157423.0,-0.11478065844324493,186.44531261399285
2022-07-22 14:35:00+00:00,183.51,183.54,183.06,183.12,38,183.263,36,-0.2699999999999818,44.97498647916269,-0.14764708792216652,0.07699089980723967,-0.22463798772940619,47.43313202147905,64.05495096666296,-0.07094133697135296,4.100761569992397,46.09515146462766,-0.12050000000019168,183.3661100300713,22.259635083441232,16.368240214202594,26.23276725931445,182.6588142142069,183.2160000000002,183.77318578579352,0.6082283051625487,0.41385279161104227,183.25816603679039,0.5180676150592212,182.6,183.26,183.92,157385.0,-0.1521893708765243,186.4364510731175
2022-07-22 14:40:00+00:00,183.1,183.28,182.75,182.76,70,183.056,54,-0.36000000000001364,41.021310551460175,-0.1817628951328345,0.03430007407725735,-0.21606296921009185,30.667707623121245,48.56585809907159,-0.3326607405791604,-92.45659942041799,46.87599897613238,-0.47350000000022874,183.3083852653026,22.85886091801693,15.174116083769219,28.58609390969891,182.60188272521216,183.19350000000023,183.7851172747883,0.6458933038432728,0.13363138766060345,183.24887208348505,0.5189199282692769,182.6,183.20499999999998,183.81,157315.0,-0.1618915370815336,186.41868403908796
2022-07-22 14:45:00+00:00,182.73,183.05,182.7,183.04,61,182.934,49,0.28000000000000114,45.066227991019396,-0.18408424955563873,0.025582975723562495,-0.20966722527920123,20.388621197246252,32.82982028061561,-0.26155187445511263,-82.27176220808362,44.8228964150429,-0.1900000000002251,183.2828247638452,23.49778959930991,14.425670302332346,27.880744171801243,182.59164800340378,183.1870000000002,183.78235199659665,0.6499937185460039,0.3765436239060233,183.24400955278261,0.5068542191071873,182.6,183.20499999999998,183.81,157376.0,-0.09156001442246867,186.40334750648603
2022-07-22 14:50:00+00:00,183.05,183.07,182.88,182.91,79,182.992,68,-0.12999999999999545,43.572082577288555,-0.1941755186953742,0.01239336526706164,-0.20656888396243583,16.830981925321595,22.62910358189646,-0.08739826295952602,-76.32072941807496,46.01441475428076,-0.30650000000022715,183.247317643479,24.024016016767348,14.316381926652406,27.099322212543957,182.61735270520103,183.1945000000002,183.77164729479938,0.6300923824669132,0.25352912283925527,183.2386240197106,0.4842217748852452,182.6,183.20499999999998,183.81,157297.0,-0.08247442109187986,186.38381679206972
2022-07-22 14:55:00+00:00,182.98,183.5,182.98,183.16,177,183.32,100,0.25,47.19765204649729,-0.17992593732398632,0.02131435731075962,-0.20124029463474594,30.330330330330735,22.516644484299622,-0.13630663540701304,-0.3636363636381009,51.95545006858333,-0.06350000000023215,183.23900167743338,23.18920046534359,19.33510690634463,24.777046011961502,182.7072908986663,183.2215000000002,183.7357091013341,0.5612977749160482,0.44019942486368124,183.23751420757455,0.4917773623934422,182.6,183.20499999999998,183.81,157474.0,-0.0649183904756358,186.34410722709688
2022-07-22 15:00:00+00:00,183.15,183.16,182.94,183.01,101,183.038,78,-0.15000000000000568,45.3162895363699,-0.17867710932847558,0.018050548245016285,-0.19672765757349187,29.429429429429813,25.53024722836081,-0.08189561039528837,-76.87210072896832,51.227061645477676,-0.20800000000022578,183.21719199386828,22.501586240418604,18.691880606144032,24.557640760327065,182.75933204874607,183.2350000000002,183.71066795125435,0.5191889663591973,0.2634904775411183,183.233680474396,0.4723646936510534,182.7,183.255,183.81,157373.0,-0.09560848349413456,186.32063701726034
2022-07-22 15:05:00+00:00,183.05,183.1,182.65,182.68,176,182.862,109,-0.3299999999999841,41.40588632353311,-0.20198726278695744,-0.004207684170772469,-0.19777957861618498,23.98519208864062,27.914983949467153,-0.3817210164685281,-148.20231566118747,40.854411881413384,-0.44200000000020623,183.1660308515951,22.470889609698933,17.415643799011598,27.281016115282167,182.67201619759703,183.20450000000022,183.73698380240342,0.5812999161081647,0.007496756114404967,183.17808741663447,0.4707672155331202,182.65,183.23000000000002,183.81,157197.0,-0.21394994532412986,186.27775603210955
2022-07-22 15:10:00+00:00,182.72,183.16,182.5,183.04,90,182.816,83,0.3599999999999852,46.79923298833902,-0.18923040566426153,0.0068393383615387715,-0.1960697440258003,23.91183629009369,25.775485936054803,-0.13094718463553257,-109.43162733140491,47.793125700423786,0.12049999999976535,183.15402791334796,22.73175196851127,15.720309090775018,26.837729647828592,182.67945170688765,183.2075000000002,183.73554829311277,0.5764483365719867,0.341397082250854,183.17223805979341,0.48428384299503996,182.5,183.155,183.81,157287.0,-0.1630742741413652,186.25678920385312
2022-07-22 15:15:00+00:00,183.04,183.08,182.87,183.0,74,182.976,59,-0.03999999999999204,46.28939983801285,-0.1802701283668,0.012639692527200236,-0.19290982089400024,27.32517329121697,25.074067223317186,-0.37563285970929616,-74.07407407406873,47.87856916013553,0.12499999999977263,183.1393585882672,22.973981301694153,15.212866386019526,25.971422882271263,182.6597804190539,183.19500000000022,183.73021958094654,0.5843168000724012,0.3178317769545704,183.1697109603938,0.46469213992396624,182.5,183.155,183.81,157213.0,-0.16263204129784753,186.24016697545687
2022-07-22 15:20:00+00:00,183.06,183.74,183.05,183.72,103,183.331,68,0.7199999999999989,55.65420896572986,-0.11375971021789155,0.06332008854088694,-0.1770797987587785,57.50636132315508,36.24779030148867,0.016331863465612884,96.73975527633317,52.18840247644631,0.9274999999997817,183.19465777033702,21.355845276369397,23.28579021455493,23.13720092175124,182.63436939205593,183.2125000000002,183.79063060794448,0.6311038907763101,0.9389146613464824,183.179485142882,0.484356987072255,182.5,183.155,183.81,157316.0,-0.10304716019862362,186.22095916235125
2022-07-22 15:25:00+00:00,183.73,183.84,183.43,183.78,183,183.644,98,0.060000000000002274,56.337415174691465,-0.05556767650898564,0.0972096977998343,-0.15277737430881994,75.60669932778858,53.479411314053635,0.3056434887021009,149.45464219205425,56.83746590637332,1.0284999999997524,183.25040464935253,20.088810900325317,23.353309263715197,21.722744323338937,182.6098223247078,183.2255000000002,183.8411776752926,0.6720436569062739,0.9503167990754604,183.20668053356783,0.47904577370995083,182.5,183.17000000000002,183.84,157499.0,-0.01640875886431543,186.1897063508087
2022-07-22 15:30:00+00:00,183.83,183.97,183.29,183.37,199,183.593,127,-0.4099999999999966,50.60058224664039,-0.04204893013869082,0.0885827553361033,-0.13063168547479412,82.61194417381873,71.90833494158755,-0.01090572005015833,93.56014580801057,47.017956820380704,0.6589999999997644,183.26179468274754,18.74709717348726,21.05435424891485,21.611060570402365,182.626090527516,183.2405000000002,183.8549094724844,0.6706044487809159,0.6053857450115557,183.2131522165699,0.4933996470163834,182.5,183.235,183.97,157300.0,-0.07580458883509114,186.1547330322752
2022-07-22 15:35:00+00:00,183.27,183.54,183.17,183.27,154,183.337,92,-0.09999999999999432,49.28242216263038,-0.038955337624742015,0.07334107828004169,-0.1122964159047837,69.02900463668105,75.74921604609621,0.08191349934469905,28.65680790743386,46.76790157142368,0.6074999999997601,183.2625761415335,17.79735748623641,19.906080857611435,22.201242212625374,182.62380253416453,183.23350000000022,183.8431974658359,0.6654868960486957,0.5299328782265489,183.21395490916242,0.4845853865152135,182.5,183.235,183.97,157146.0,-0.11809871352640232,186.1261028573933
2022-07-22 15:40:00+00:00,183.3,183.62,183.06,183.09,213,183.314,143,-0.18000000000000682,46.91341237843236,-0.05044662169359526,0.04947983536895076,-0.09992645706254602,50.56689342403693,67.40261407817898,0.18056467498359652,5.906123717733799,42.61874203326838,0.5109999999997399,183.2461403185303,17.18436527384296,18.28100228315507,21.992382578635485,182.61785622616355,183.23000000000022,183.84214377383688,0.668169812625294,0.3856477791787772,183.21255679969312,0.48997214462126987,182.5,183.235,183.97,156933.0,-0.19616201155814658,186.0864795245813
2022-07-22 15:45:00+00:00,183.08,183.45,182.97,183.11,272,183.195,178,0.020000000000010232,47.21701876266166,-0.05727943261143764,0.0341176195608867,-0.09139705217232434,44.671201814059806,54.75569995825935,0.038243006993021744,-17.001266051736607,37.346640489130024,0.6114999999997508,183.23317457390837,16.83495324099253,16.99993002071654,21.765167116301132,182.60627790937377,183.21650000000022,183.82672209062667,0.6661213270927563,0.412736689120122,183.21194526516564,0.48925984857689275,182.5,183.235,183.97,157205.0,-0.246445701731484,186.03605784544817
2022-07-22 15:50:00+00:00,183.16,183.84,183.16,183.42,363,183.518,267,0.30999999999997385,51.81680902334571,-0.03725067270249838,0.04331710357586077,-0.08056777627835915,48.07256235827699,47.770219198791324,0.27882565195997966,69.75816504612631,48.966105393071395,1.0244999999997333,183.25096747163138,15.849855731532303,20.750089880564644,19.52430324073437,182.6073417412069,183.22350000000023,183.83965825879355,0.6725755798719257,0.6594557868822395,183.2174120507649,0.5064555736785425,182.5,183.235,183.97,157568.0,-0.24599318359575315,185.97813325031132
2022-07-22 15:55:00+00:00,183.43,183.63,183.28,183.58,724,183.429,535,0.160000000000025,54.04288431727444,-0.008370582486634248,0.05775775503337992,-0.06612833752001417,59.18367346938832,50.64247921390845,0.22930770910680742,78.17966724559871,61.68338812874696,1.2754999999997665,183.28230390290457,14.935122329890664,19.70269837851434,18.538785133800662,182.61681450459466,183.21800000000022,183.81918549540578,0.6562515641536951,0.8010718012712457,183.24878465034095,0.4952801755586463,182.5,183.235,183.97,158292.0,-0.05769500780296322,185.87109191293297
2022-07-25 09:30:00+00:00,182.8,182.83,181.5,181.77,544,182.422,186,-1.8100000000000023,34.57984645159248,-0.1300358043119445,-0.051125973433544275,-0.07890983087840023,48.995198619259156,52.08381148230824,-0.6775586033549996,-281.56153137303767,50.89811153479877,-0.43200000000024374,183.1382749597708,16.739221680749242,14.891883313226023,34.90751178077306,182.28573210039747,183.1220000000002,183.95826789960296,0.91334509190894,-0.3083534000542451,183.14475432255395,0.6084744487330296,181.5,182.735,183.97,157748.0,-0.1246920443071319,182.03333333333333
2022-07-25 09:35:00+00:00,181.61,181.77,178.43,179.17,680,179.603,341,-2.6000000000000227,22.207515322178015,-0.4312830772028917,-0.2818985970595932,-0.14938448014329853,32.58598752206472,46.921619870237485,-1.9213925990803737,-472.07313913461877,39.85266183151299,-2.9055000000002735,182.7603440112212,20.285554494885723,10.470714580264023,51.832495787210085,181.0071561501911,182.91950000000023,184.83184384980936,2.090913051707588,-0.4803414800048821,182.42152502240396,0.8035834166806707,178.43,181.2,183.97,157068.0,-0.18253852967215825,180.787037037037
2022-07-25 09:40:00+00:00,179.17,182.5,178.69,182.5,275,181.284,169,3.3300000000000125,47.91250821769569,-0.3967470878473023,-0.197890086163203,-0.19885700168409928,32.58475959407011,38.05531524513142,-0.29501748251747895,-194.5495388980714,44.90677153332101,0.533999999999736,182.73554934348584,22.38000482556452,12.792910169416992,37.98052373169568,180.96710587298773,182.87500000000023,184.78289412701272,2.086555436240596,0.4017241065185765,182.42320519942876,1.0183274583463373,178.43,181.2,183.97,157343.0,-0.12156549172045279,180.86830108961527
2022-07-25 09:45:00+00:00,182.3,182.49,181.05,181.47,150,181.818,113,-1.0300000000000011,43.16181270891387,-0.44733288435963914,-0.1987807061404319,-0.24855217821920725,47.23225030084243,37.46766580565917,-0.8360655737704947,-116.22151180777074,48.92087104313655,-0.43500000000025807,182.61502083458242,24.32485156119483,11.530015613714323,34.231150367208095,180.7935915478987,182.79250000000022,184.79140845210173,2.1870792861868127,0.1691944549511932,182.3834152258164,1.049161211321598,178.43,181.2,183.97,157193.0,-0.1259137564233773,180.94122700626642
2022-07-25 09:50:00+00:00,181.5,182.18,180.9,181.94,147,181.787,90,0.46999999999999886,45.80259209681779,-0.4443749427740329,-0.1566582116438605,-0.2877167311301724,63.89891696750919,47.90530895414066,-0.9688656651426042,-97.22381334249748,49.624047275561956,0.1109999999997342,182.55073313605075,26.21525590742885,10.540785419361344,32.299674562082906,180.71826341763818,182.75150000000025,184.7847365823623,2.225138050699515,0.3004413241823758,182.37336673648124,1.0656496962271982,178.43,181.2,183.97,157340.0,-0.0904617417726677,181.00114884929474
2022-07-25 09:55:00+00:00,181.74,183.46,181.74,182.23,233,182.847,102,0.28999999999999204,47.42571026970096,-0.41385946212690783,-0.10091418479738834,-0.3129452773295195,62.27436823104703,57.8018451664663,-0.8433997170530061,-21.168552155161247,51.51198167610328,0.4304999999997392,182.52018712309354,26.05978030947122,17.59573322726615,28.73235618790837,180.6701090181359,182.71100000000024,184.7518909818646,2.234009974073097,0.382159310743571,182.37109382905228,1.112389003639541,178.43,181.2,183.97,157573.0,-0.11926446653991522,181.17058978150155
2022-07-25 10:00:00+00:00,182.0,182.83,181.58,181.94,139,181.963,72,-0.28999999999999204,45.943927879889465,-0.40836887800591626,-0.07633888054111743,-0.33202999746479883,65.1022864019255,63.75852386682732,-0.779844031193766,-47.89330100029711,48.663757368897144,0.16849999999973875,182.46493120660844,26.041968364152357,16.19578499540336,27.464749229642596,180.59687781774412,182.66250000000025,184.72812218225639,2.26168171601301,0.3251132258825968,182.36361867498,1.122218360522431,178.43,181.2,183.97,157434.0,-0.11880969376198092,181.23124692496924
2022-07-25 10:05:00+00:00,181.66,181.86,180.84,181.49,152,181.49,88,-0.44999999999998863,43.66413872837692,-0.4353107978199091,-0.08262464028408822,-0.3526861575358209,62.39470517448873,63.2571199358205,-0.9712446117749796,-95.59814545258189,44.6984111017053,-0.2505000000002724,182.37208061550288,26.577002481234175,15.06024119572478,30.255827442733015,180.46609773065424,182.57900000000026,184.6919022693463,2.314507439898367,0.24229759326792777,182.34253690884884,1.1206313347708283,178.43,181.2,183.97,157282.0,-0.10006134575040199,181.24208477011493
2022-07-25 10:10:00+00:00,181.38,182.5,181.34,181.4,120,181.917,51,-0.09000000000000341,43.20240756213504,-0.458637819921222,-0.08476132990832086,-0.37387649001290113,57.8301313919272,61.775707656113894,-0.9230433120323345,-60.23986084408732,48.4393106048341,-0.31350000000026057,182.27950150926452,26.23088138795954,18.018627944547735,28.024374165951222,180.33533310865695,182.49850000000026,184.66166689134357,2.3706133380200995,0.24608986380193307,182.31195180515004,1.1234433822871974,178.43,181.2,183.97,157162.0,-0.1138777690323104,181.26690027322405
2022-07-25 10:15:00+00:00,181.23,181.4,180.4,180.62,161,180.829,109,-0.7800000000000011,39.32151751698883,-0.5339095572379904,-0.12802645378007138,-0.405883103457919,50.20452831699578,56.80978829447065,-1.3598383485336707,-115.6786902941391,48.383356813307834,-1.1285000000002583,182.1214537464774,26.59513826395025,16.863940313289998,32.25228981799264,180.0855175325701,182.39550000000025,184.70548246743041,2.532938002779846,0.11568972383251865,182.22666710436528,1.114625997838112,178.43,181.2,183.97,157001.0,-0.10168621621923829,181.2384121491734
2022-07-25 10:20:00+00:00,180.54,181.22,180.41,181.22,105,180.926,75,0.5999999999999943,43.524204786852934,-0.5389354533438393,-0.10644187990873621,-0.4324935734351031,48.98336414048075,52.33934128313465,-1.1994329953113003,-93.4153565732502,52.26245817568199,-0.7085000000002708,182.03560100871766,26.93337679165591,15.971151524139444,30.54483104862982,179.9601069015984,182.30450000000025,184.64889309840208,2.571953076749981,0.2687034651442316,182.21702512590485,1.0928669979925325,178.43,181.2,183.97,157106.0,-0.09181794012816259,181.22722099039171
2022-07-25 10:25:00+00:00,181.09,181.64,180.43,180.95,307,180.777,119,-0.27000000000001023,42.110748059895386,-0.5582698682034675,-0.1006210358146915,-0.45764883238877596,46.21072088724589,48.46620444824088,-1.432617932236635,-80.93734511697298,59.31437639551278,-0.9955000000002769,181.93221043645883,26.686904908841267,17.441898629393844,28.14756854793154,179.80943986494785,182.20200000000025,184.59456013505266,2.6262720881794963,0.23835558369929086,182.163494316763,1.1012336409930643,178.43,181.2,183.97,156799.0,-0.09935195601141918,181.20474831286646
2022-07-25 10:30:00+00:00,181.0,181.78,180.47,181.19,172,181.162,115,0.2400000000000091,43.85611324118888,-0.5479105651082818,-0.07220938617560468,-0.47570117893267716,50.40949808047779,48.534527702734884,-0.3190845574077228,-65.86067933218118,57.28326664964531,-0.8560000000002788,181.86152372822465,26.272812295442726,16.875607443984478,25.787833062074753,179.7507851788143,182.07550000000026,184.4002148211862,2.5535723600220197,0.3095465319164338,182.10769166032162,1.1161455237792741,178.43,181.2,183.97,156971.0,-0.11316359369371272,181.2016117216117
2022-07-25 10:35:00+00:00,181.17,181.59,180.48,181.59,146,181.058,83,0.4000000000000057,46.738392604749244,-0.5016414750467106,-0.020752236891226794,-0.48088923815548384,54.16013045382857,50.26011647385082,1.350672545627063,-55.3939238684258,49.75362386808126,-0.5580000000002769,181.83566432553658,25.888297725858365,15.6763722321328,23.95526629089066,179.77000000003775,181.96600000000026,184.16199999996277,2.413637712498496,0.4143897996341804,182.1041132978542,1.1157065577950411,178.43,181.2,183.97,157117.0,-0.11080934661550144,181.20241769238467
2022-07-25 10:40:00+00:00,181.49,182.28,181.19,182.15,108,181.705,68,0.5600000000000023,50.56472971155812,-0.4150016868213129,0.05271004106733679,-0.4677117278886497,63.28541571086316,55.95168141505658,-0.19178082191780854,-1.6240357287868625,61.03528763039492,-0.03600000000028558,181.86560105643787,24.605820897828618,19.00535373583329,22.280844714115133,179.80260612636772,181.90500000000026,184.0073938736328,2.3115295056568357,0.5582669125591665,182.1045394373848,1.1138703750953955,178.43,181.135,183.84,157225.0,-0.06737636459104689,181.22348744790153
2022-07-25 10:45:00+00:00,182.14,182.21,181.39,181.75,86,181.87,51,-0.4000000000000057,47.91675977139875,-0.3743009788177005,0.07472859925675934,-0.44902957807445987,66.9767558172976,61.47410066066319,0.15429547583623027,-2.9683874272980098,76.61997472054861,-0.46800000000027353,181.8545914320152,23.41494955751528,17.986787112241466,21.086732513591286,179.8217341980014,181.82900000000026,183.83626580199913,2.207861014468392,0.48032149007829605,182.0980437015038,1.0928796340171545,178.43,181.135,183.84,157139.0,-0.05645084779950348,181.23714609929075
2022-07-25 10:50:00+00:00,181.82,182.54,181.5,182.5,114,181.977,70,0.75,52.89751434035445,-0.2783183616773215,0.1365689731177107,-0.4148873347950322,68.91155226735538,66.39124126517213,0.3077937781686302,41.25714097561463,74.87058670788304,0.22749999999973625,181.91605891468043,21.87656089014029,18.924239291981532,19.648444600526016,179.85074167740427,181.79950000000025,183.74825832259623,2.1438544358988616,0.6797298289576,182.1057864734437,1.0891025173016429,178.43,181.135,183.84,157253.0,0.0015364884804472667,181.26668315471284
2022-07-25 10:55:00+00:00,182.31,183.1,182.27,182.55,127,182.622,71,0.05000000000001137,53.21870492936691,-0.19595798230324135,0.17514348199343266,-0.371101464296674,67.67994409503858,67.85608405989727,0.17560226087911524,93.27146171693884,74.60552078207044,0.2154999999997642,181.97643425613944,20.856628225199362,21.612522380377364,18.560384352749402,179.88372591398178,181.77150000000026,183.65927408601874,2.077084786139168,0.7061952237202526,182.1270311137571,1.0705951946372387,178.43,181.135,183.84,157380.0,0.016422717854219317,181.312995220393
2022-07-25 11:00:00+00:00,182.58,182.97,182.24,182.8,111,182.519,66,0.25,54.87556359744106,-0.10925446020326035,0.20947760327473092,-0.31873206347799127,72.44008714596971,69.67719450278797,0.4726833021875487,107.16510903426635,74.17359844568347,0.353499999999741,182.05486908888807,19.868530364934614,20.535418062727206,17.84019937157421,179.9438645334084,181.74050000000028,183.53713546659216,1.9771437479173626,0.7948566973381483,182.17272179310376,1.0462669664488637,178.43,181.03,183.63,157491.0,0.048774741211787355,181.3518467887542
2022-07-25 11:05:00+00:00,182.76,183.35,182.76,183.04,175,183.171,88,0.23999999999998067,56.46947099095585,-0.02093398607703989,0.2382384619207611,-0.259172447997801,79.39477862708198,73.17160328936349,0.8540415449886929,157.18280920038217,73.43695357381912,0.5194999999997378,182.14869108042254,19.401691802044045,22.35933780568549,17.098506142399497,180.0146854133526,181.71350000000027,183.41231458664794,1.86977256686781,0.8904192989705114,182.34996544967464,1.0136764688453737,178.43,180.945,183.46,157666.0,-0.07443943186384598,181.42518756169792
2022-07-25 11:10:00+00:00,183.04,183.2,182.34,182.47,155,182.809,75,-0.5699999999999932,51.79050649158851,0.003031445059747284,0.20976311444603862,-0.20673166938629134,79.36412983272429,77.06633186859206,0.5898566703417929,104.48353631032461,72.84245821474262,-0.14550000000028263,182.1792919299061,18.363184385623367,20.989533519999885,19.042920238576993,180.0179246621907,181.74850000000026,183.47907533780983,1.9043627186024272,0.7084566861194718,182.35847837110174,1.0026995782135601,178.43,180.945,183.46,157511.0,-0.023652823709293776,181.47105062990252
2022-07-25 11:15:00+00:00,182.47,182.79,182.31,182.77,106,182.588,43,0.30000000000001137,53.953064880119285,0.04570485754518927,0.2019492215451845,-0.15624436399999522,80.00000000000034,79.58630281993561,1.1903443693943139,91.15354904318511,74.49385884928694,0.08899999999974284,182.2355498413436,17.356040890635967,20.244072504015595,18.58856886819669,180.60779904982545,181.92850000000027,183.2492009501751,1.451890110867536,0.8185808262984702,182.4106278818407,0.965363894055448,178.69,181.075,183.46,157617.0,0.1259983839916083,181.4993701213386
2022-07-25 11:20:00+00:00,182.79,183.1,182.65,182.84,133,182.868,72,0.06999999999999318,54.4663155624924,0.08420163533241976,0.19235679946593198,-0.10815516413351223,77.74011299435074,79.0347476090252,0.8939410661074954,105.01885697707534,74.6694214358815,0.09349999999975012,182.2931165231204,16.82981297862661,21.927966425243007,17.945105073949424,180.58758284501278,181.94550000000027,183.30341715498776,1.4926636327773843,0.8293647173961722,182.46063495947226,0.9285521873372009,180.4,181.93,183.46,157750.0,0.03173400721452005,181.54017243964614
2022-07-25 11:25:00+00:00,182.87,183.56,182.64,183.48,190,183.201,101,0.6399999999999864,58.96933647694008,0.16445749672885768,0.2180901286898959,-0.05363263196103824,86.8370549726485,81.5257226556666,1.3981762917933072,126.03682670796456,82.91537631487785,0.7039999999997519,182.40615304472797,16.902034769806807,23.915951658240406,16.674281433880914,180.552930678171,182.04600000000028,183.53906932182954,1.6403209318845404,0.9802188280992928,182.5939664947188,0.9279413168131162,180.4,181.98000000000002,183.56,157940.0,0.1047795918983324,181.6092910555076
2022-07-25 11:30:00+00:00,183.48,184.08,183.38,183.98,140,183.759,82,0.5,62.12103044460547,0.2653479009941009,0.2551844263641113,0.010163474629989587,92.47748527989991,85.68488441563312,1.5398200783707683,159.94857563927607,83.2203269520432,1.1529999999997358,182.55604323094437,17.532492168030434,26.678482316542656,15.759780128664687,180.43526417687198,182.14800000000028,183.86073582312858,1.8805980006679137,1.034816862957177,182.77042384386266,0.9116597941836091,180.4,182.24,184.08,158080.0,0.10775222852359409,181.6738986599665
2022-07-25 11:35:00+00:00,183.98,183.98,182.98,182.99,84,183.458,61,-0.9899999999999807,53.37824769700264,0.26239482284302085,0.201785078570425,0.06060974427259585,88.17556187191512,89.16336737482125,0.7709675642932012,103.21338664297349,76.6528819015595,0.12949999999975148,182.5973724470449,17.456314053609276,24.602590646349142,17.64594703716845,180.43439045452146,182.1860000000003,183.93760954547912,1.9228805127494162,0.7295032023760559,182.7826295268781,0.9179698088847799,180.4,182.24,184.08,157996.0,0.1197547958484049,181.70229218106996
2022-07-25 11:40:00+00:00,182.99,183.06,182.58,182.58,82,182.809,48,-0.4099999999999966,50.22564048539216,0.22438435052700356,0.13101968500352618,0.09336466552347739,75.1332338295873,85.26209366046753,0.23606917375789127,47.631333763348096,70.80722601721662,-0.3140000000002203,182.59571792827873,16.774085548481388,23.65127625240685,20.185897279898647,180.46215718248123,182.21800000000027,183.9738428175193,1.9271892101977148,0.6030843980986965,182.78144371227756,0.8866862511072949,180.4,182.24,184.08,157914.0,0.11390116331897708,181.7195103197086
2022-07-25 11:45:00+00:00,182.59,183.14,182.55,182.58,59,182.847,41,0.0,50.22564048539218,0.19204697933324155,0.07894585104781134,0.11310112828543022,58.74543777643627,74.01807782597965,0.45667125171939826,44.229288150509056,69.30811762394008,-0.34450000000020964,182.5942209827284,16.243110278007208,23.159876427402008,19.20300078868054,180.54295815318775,182.27250000000026,184.00204184681277,1.8977540186396815,0.5888963746573873,182.78048279242407,0.8654943760282007,180.4,182.24,184.08,157914.0,0.08252008088428532,181.7317463174032
2022-07-25 11:50:00+00:00,182.54,182.64,182.3,182.64,112,182.434,34,0.05999999999997385,50.71962835759724,0.16930918732293776,0.044966447230006035,0.12434274009293173,50.9662068778239,61.61495949461591,0.07671232876711453,21.09685580050039,62.70891514657472,-0.3190000000002442,182.5985808891352,15.360839112944198,22.480550399540935,20.796504324503815,180.64609868518025,182.33450000000025,184.02290131482025,1.851982279623435,0.5904701972564824,182.7793447810987,0.827959063454756,180.4,182.24,184.08,158026.0,0.164916776560914,181.74915900645414
2022-07-25 11:55:00+00:00,182.72,183.08,182.64,182.86,106,182.852,60,0.22000000000002728,52.57805771722863,0.1671150860348405,0.034217876753527,0.1328972092813135,49.092821864904,52.93482217305481,0.1698164886332565,46.80868944073107,68.20645987531645,-0.15250000000020236,182.6234779473128,15.134073081420699,25.525014699100108,19.979751686321965,180.94056142228973,182.44650000000027,183.9524385777108,1.6508275880442052,0.63728979591863,182.78004751545654,0.8002477017794182,180.41,182.245,184.08,158132.0,0.20281991739775534,181.7717206361372
2022-07-25 12:00:00+00:00,182.71,182.75,182.2,182.7,92,182.491,34,-0.160000000000025,51.06965605711107,0.15072808262067383,0.014264698671488274,0.13646338394918556,41.925774820804556,47.328267854510905,-0.0547045951860059,8.758980415308962,62.301889846297954,-0.34200000000024033,182.63076576185443,14.242044266804774,24.002265489203996,22.764959206743445,181.12123626506747,182.52050000000025,183.91976373493304,1.5332674794697427,0.5641408747752462,182.7791505129676,0.7902300087951758,180.43,182.255,184.08,158040.0,0.19242044952784926,181.78520241009227
2022-07-25 12:05:00+00:00,182.71,183.31,182.65,182.85,174,182.837,98,0.15000000000000568,52.447012143463986,0.1481373753005073,0.009339193081057406,0.1387981822194499,37.961130353510505,42.99324234640644,-0.10380244755244794,51.39055410583917,63.33713075868596,-0.23400000000023624,182.6516452131064,14.139661769981696,27.675414770155296,21.390689869689226,181.41123300308504,182.61550000000028,183.81976699691552,1.3189099467627174,0.5973621300759678,182.7795990871276,0.7809278653098058,180.47,182.275,184.08,158214.0,0.1924927378153492,181.82173017319963
2022-07-25 12:10:00+00:00,182.64,182.65,182.39,182.5,103,182.496,70,-0.3499999999999943,48.98228920945773,0.1164992157157485,-0.017839173202961106,0.1343383889187096,25.709219858156217,35.198708344157176,0.016441058804184117,-22.01475334255744,57.15783784582993,-0.5755000000002042,182.63720281185817,13.644872792633688,26.47577133652972,22.91351194524063,181.66642816919276,182.68100000000027,183.69557183080778,1.110757912215841,0.41079981007544486,182.77534513665384,0.758004446359106,180.48,182.28,184.08,158111.0,0.18432259331807294,181.83447804819852
2022-07-25 12:15:00+00:00,182.45,182.96,182.44,182.9,85,182.665,50,0.4000000000000057,52.818448295272766,0.12229268936627591,-0.009636559641946957,0.13192924900822287,29.255319148936618,30.975223120201193,0.07112764676915351,10.299823633149755,54.77383934199235,-0.13000000000022283,182.66223111549073,13.582303981403378,28.136895578634096,21.764971380095464,181.86121417051535,182.74650000000025,183.63178582948515,0.9688676165999335,0.586695163803235,182.7790461672638,0.7410041287620278,181.19,182.635,184.08,158196.0,0.15470188177965366,181.84844526705447
2022-07-25 12:20:00+00:00,182.78,183.0,182.74,182.74,97,182.858,41,-0.1599999999999966,51.161298103380794,0.11267455402847304,-0.015403755983799866,0.1280783100122729,27.304964539007827,27.423167848700302,-0.05469262743381664,14.68640905260745,63.00332904638627,-0.3025000000001796,182.66963767592017,13.57562337271398,27.80175205675161,21.19296472316704,181.93392161889867,182.77600000000024,183.6180783811018,0.9214321148307998,0.4786243176358862,182.7749980214532,0.7066466909933109,181.39,182.735,184.08,158099.0,0.07853851352117505,181.86489023685732
2022-07-25 12:25:00+00:00,182.81,182.83,182.61,182.77,84,182.746,72,0.030000000000001137,51.46875456525333,0.10624809980052419,-0.01746416816939897,0.12371226796992316,32.09219858156114,29.550827423168613,-0.38696315674732196,-21.41527001861758,63.899130310001354,-0.3000000000002103,182.67919599249922,13.341854079238042,27.151515950276963,22.07933374547792,182.12831265941577,182.82700000000025,183.52568734058474,0.7643152713597923,0.4592092222877828,182.7749098754984,0.6718862130652171,181.5,182.79000000000002,184.08,158183.0,0.09950317650395675,181.87739949891812
2022-07-25 12:30:00+00:00,182.74,183.17,182.74,183.17,40,182.974,33,0.39999999999997726,55.492038105853446,0.13191115589199853,0.0065591103376602955,0.12535204555433824,36.879432624113946,32.09219858156106,-0.4402652462224155,50.711743772239274,61.5824172217938,0.08299999999977103,182.72593923130881,13.594248602735993,29.58752419359177,21.043369754672025,182.1634928265029,182.86050000000026,183.5575071734976,0.7623375999708558,0.722020670495226,182.79932589095222,0.6546086264177001,182.2,183.14,184.08,158223.0,0.07384129882347844,181.8851990725031
2022-07-25 12:35:00+00:00,183.24,183.38,183.21,183.22,37,183.284,29,0.05000000000001137,55.983253354802955,0.1545028818224523,0.023320669014491258,0.13118221280796105,45.390070921985995,38.12056737588711,0.1256899284113766,105.03692525778953,57.03596985507319,0.10599999999979559,182.77299263785082,14.104553739879414,31.283254572078103,20.53658624862365,182.19550447394533,182.89400000000023,183.59249552605513,0.7638255230405565,0.733358688666922,182.82757796760967,0.622850867387865,182.2,183.14,184.08,158260.0,0.08091377507411125,181.89383802619005
2022-07-25 12:40:00+00:00,183.33,183.46,183.26,183.41,24,183.337,22,0.18999999999999773,57.885362692598584,0.18559893055061139,0.04353337419412026,0.14206555635649112,57.94286397322501,46.737455839775066,0.4545952459195979,114.83354403708705,52.78363115228852,0.3039999999998031,182.83366000567455,14.684333439727475,31.34227043946966,19.945397035005488,182.1926127136451,182.92450000000022,183.65638728635534,0.8002069557168306,0.8316767547757387,182.8746392771347,0.595504376860161,182.2,183.14,184.08,158284.0,0.06153847602138272,181.89981416176883
2022-07-25 12:45:00+00:00,183.4,183.88,183.4,183.73,86,183.7,45,0.3199999999999932,60.94634149953787,0.2333739096903571,0.07304668266709277,0.16032722702326432,71.10142527008432,58.14478672176519,0.6298608829006236,157.88024018068666,60.001541815765634,0.6134999999997888,182.91902571941984,15.75416028970325,34.62093292634429,18.780922873456486,182.14783047400266,182.95900000000023,183.7701695259978,0.8867227367853665,0.9752397466186794,182.95242537817867,0.5872540642272917,182.2,183.14,184.08,158370.0,0.08498001923438395,181.92501462230317
2022-07-25 12:50:00+00:00,183.73,183.78,183.43,183.54,62,183.632,52,-0.18999999999999773,58.23967643582131,0.2529882220113393,0.07412879599045999,0.17885942602087931,79.6036204744072,69.54930323923892,0.4927726675427069,118.37217156366248,61.019546496762786,0.4274999999997817,182.97816612709414,16.74757093610933,33.10328927295337,17.95764210097225,182.196267802691,183.01250000000022,183.82873219730942,0.8919961175430136,0.8231310904781355,183.00195039833218,0.5703073453539133,182.2,183.14,184.08,158308.0,0.13403809162042474,181.94186137964934
2022-07-25 12:55:00+00:00,183.4,183.45,183.3,183.36,51,183.381,34,-0.1799999999999784,55.715239834081466,0.2511135297042699,0.0578032829467125,0.19331024675755742,79.96031746031794,76.88845440160323,0.2734332276058238,66.67333066773568,56.3208881775081,0.23549999999980287,183.01453125784707,17.362539133691158,32.06529683667581,19.09301850765729,182.22032853285495,183.04200000000023,183.8636714671455,0.8977955519992987,0.6935079972440855,183.0162439032103,0.5467139635429181,182.2,183.14,184.08,158257.0,0.07972273495147461,181.95369678258044
2022-07-25 13:00:00+00:00,183.31,183.68,183.24,183.68,36,183.5,30,0.3199999999999932,59.108669939399846,0.2723101265610808,0.06319990384281868,0.2091102227182621,78.96825396825479,79.51073063432672,0.5363984674329636,87.50393452943048,63.62787136138881,0.5509999999997888,183.0779092332902,18.25077884230528,33.24337259298176,17.97991200508893,182.22299128928987,183.08400000000023,183.9450087107106,0.9405613933608225,0.8461056738369426,183.11296012716446,0.5390915375755666,182.2,183.14,184.08,158293.0,0.11666195179733495,181.96288368336025
2022-07-25 13:05:00+00:00,183.53,183.53,183.05,183.31,57,183.2,40,-0.37000000000000455,53.96002240589741,0.2562982280692836,0.03775040428081719,0.2185478237884664,74.40476190476295,77.77777777777864,0.2515723270440251,41.69196518924109,56.34687536460813,0.19399999999976103,183.100013115834,18.609534664286883,30.50145012638184,18.984424258432124,182.2270313795253,183.0755000000002,183.9239686204751,0.9269056978950246,0.6381901430064344,183.1190794105511,0.5455849991773115,182.2,183.14,184.08,158236.0,0.031813731964880264,181.97505362574034
2022-07-25 13:10:00+00:00,183.32,183.46,183.07,183.07,18,183.323,15,-0.2400000000000091,50.86505758857963,0.22168721668032276,0.0025115143134850915,0.21917570236683767,66.60141685309542,73.32481090870448,0.31232876712328217,32.427227867468815,60.70176262372215,-0.027500000000259206,183.0971547238498,18.94266507041266,28.911687528156783,17.994939250019772,182.28972977913938,183.03000000000023,183.77027022086108,0.8089058852219301,0.5270171613503845,183.11795606453734,0.5344717849503617,182.2,183.08999999999997,183.98,158218.0,-0.04482745319312477,181.97857302474063
2022-07-25 13:15:00+00:00,183.18,183.27,183.14,183.24,54,183.207,38,0.17000000000001592,52.924732844083586,0.20560523092908056,-0.010856377150205682,0.21646160807928624,56.25199744327347,65.75272540037737,0.18589393110990393,37.53651326722121,55.05597447813273,0.16649999999975762,183.1107590358641,19.252000447529447,28.102757792193106,17.491452850548132,182.29692974847333,183.0425000000002,183.78807025152705,0.8146416832449909,0.6324489540692907,183.1219535268251,0.5105809431681942,182.2,183.04,183.88,158272.0,0.030602361392990052,181.98915334704859
2022-07-25 13:20:00+00:00,183.27,183.27,182.92,183.13,14,183.118,13,-0.11000000000001364,51.42265902266239,0.18188737621312612,-0.027659385492928096,0.2095467617060542,50.20041014168596,57.68460814601838,0.21341797088758607,10.99618943930306,61.606189097927164,0.09049999999973579,183.11259150863896,18.94252134510419,26.695116767180153,19.763778109638423,182.35473781037274,183.07000000000022,183.7852621896277,0.7814084116758399,0.5419426616350459,183.121999723935,0.4991108757990391,182.2,183.04,183.88,158258.0,0.09306171478962415,181.9916237696721
2022-07-25 13:25:00+00:00,183.09,183.2,182.81,182.92,42,182.975,31,-0.21000000000000796,48.58755535326069,0.1444800840428968,-0.052053342130525926,0.19653342617342273,43.12436511711206,49.858924234023924,0.08207036165670534,-20.440429136079302,53.28736051397286,-0.0805000000002849,183.09424946019715,18.36615784871559,25.181533245000672,20.24239330060793,182.40368162623858,183.08700000000022,183.77031837376185,0.7464411714230238,0.3778022028875782,183.1178657088243,0.4913172418133925,182.2,183.04,183.88,158216.0,0.11946226562203206,181.9981134640523
2022-07-25 13:30:00+00:00,182.9,183.24,182.86,183.18,37,183.026,30,0.2600000000000193,52.10814048628466,0.1342666205586056,-0.04981344449185371,0.18408006505045932,39.06933508311428,44.13137011397086,0.005459409291930228,-0.5413283364530481,48.93590003265179,0.24949999999975603,183.10241617827361,17.91754014430619,24.35858652273812,19.105705205187785,182.46148486610673,183.1140000000002,183.76651513389368,0.7126873247195438,0.5505735396556936,183.11880501535296,0.4833660102552927,182.2,183.04,183.88,158253.0,0.059628131207356175,182.00443335412768
2022-07-25 13:35:00+00:00,183.24,183.24,182.62,182.7,63,182.818,53,-0.4800000000000182,45.86401984730947,0.08644391702466692,-0.07810891842063392,0.16455283544530083,25.213514977293798,35.80240505917347,-0.28381181093767305,-60.345186109381196,50.58259883051096,-0.1665000000002692,183.06409082796185,16.85426767653739,22.171035430643638,20.86626264912904,182.43749719525638,183.1060000000002,183.774502804744,0.7301812116957487,0.1963363525783588,183.07864598036812,0.4931255809513435,182.2,183.04,183.88,158190.0,0.02445462337140234,182.01269292149294
2022-07-25 13:40:00+00:00,182.74,182.91,182.66,182.91,126,182.756,48,0.21000000000000796,48.75711062205333,0.06474300779410669,-0.07984786212095532,0.144590869915062,24.748989709619337,29.677279923342567,-0.2726132708140261,-74.22987599140247,38.79432887828217,0.10049999999975512,183.0494155110131,15.866943242180644,21.338868393341635,20.083068917712637,182.46752311291917,183.1165000000002,183.76547688708123,0.7088131185131138,0.340903424982514,183.07097435500333,0.4757594680262475,182.39,183.135,183.88,158316.0,0.0631335501408973,182.0282300661516
2022-07-25 13:45:00+00:00,182.85,182.93,182.77,182.77,44,182.881,23,-0.13999999999998636,46.955519910415696,0.03583496770980332,-0.08700472176420695,0.12283968947401028,13.756613756613609,21.239706147842345,-0.522505850976962,-72.07207207206496,33.23542829923294,0.02649999999974284,183.02280450996423,15.003794878682262,21.11597678871304,19.576629941846566,182.45605883742954,183.1125000000002,183.76894116257088,0.7169812684231517,0.23912361112537142,183.05819507737914,0.45320522031008675,182.39,183.135,183.88,158272.0,0.09136873640277345,182.03349485828943
2022-07-25 13:50:00+00:00,182.77,182.8,182.54,182.74,44,182.659,34,-0.030000000000001137,46.558515619221026,0.010384680262461643,-0.0899640073692389,0.10034868763170054,16.61533601832176,18.373646494851666,-0.4358722894191924,-111.48064387387481,29.06251535718108,0.058999999999741704,182.9958707471105,14.31080454348063,20.22351086135588,22.488047887513257,182.5055823964963,183.1245000000002,183.74341760350413,0.6759528118890875,0.18937706907720198,183.02571755396306,0.4394048474307962,182.44,183.16,183.88,158228.0,0.13217638125854592,182.03783525190613
2022-07-25 13:55:00+00:00,182.67,183.0,182.67,182.99,55,182.906,34,0.25,50.327529567717654,0.010269672373397043,-0.0720632122066428,0.08233288458003984,21.040152539913,17.137367438282883,-0.20178883071553244,-62.99569453886695,25.900469434934255,0.3684999999997558,182.99531162833807,13.4797544701419,22.429015881435113,21.259856433005034,182.51539100405734,183.12900000000022,183.7426089959431,0.6701385317922145,0.3867356892424475,183.02484529331147,0.4315902154714545,182.54,183.20999999999998,183.88,158283.0,0.1230702586813389,182.04475780941084
2022-07-25 14:00:00+00:00,182.96,182.96,182.41,182.48,71,182.605,41,-0.5100000000000193,43.575875203189376,-0.030621227509783466,-0.09036328967185865,0.059742062162075185,18.909168912866008,18.85488582370035,-0.6533101045296252,-128.60291069363308,25.585647404587174,-0.06400000000027717,182.94623433040113,13.029074593974636,20.327656363797487,23.467901294681976,182.46039646136387,183.11600000000024,183.7716035386366,0.7160527082683866,0.014950757188478152,182.99979585171312,0.4421909143663515,182.41,183.14499999999998,183.88,158212.0,0.16830715245975034,182.05071606749817
2022-07-25 14:05:00+00:00,182.58,182.7,182.29,182.4,53,182.467,20,-0.07999999999998408,42.61021831571501,-0.06869106385687473,-0.10274650081515993,0.0340554369582852,16.571934223005844,18.840418558595044,-0.4964268179586506,-156.8261860368822,25.523215483777438,-0.04150000000024079,182.89421201322006,12.912258041484705,18.97434571640056,23.854061473912626,182.38543609846374,183.09750000000025,183.80956390153676,0.7777975139327507,0.010226541118596897,182.95061099704745,0.43989156334018326,182.29,183.08499999999998,183.88,158159.0,0.11157611491999775,182.05390021355078
2022-07-25 14:10:00+00:00,182.42,182.74,182.39,182.69,23,182.534,21,0.28999999999999204,47.17973235211289,-0.07460115143527446,-0.08692527071484774,0.012324119279573269,15.227848201500173,16.902983779124103,-0.2075708745288618,-106.80556350524394,24.124699577606602,0.33899999999974284,182.87476325005625,12.675925187269163,18.53915057881725,22.478301854146178,182.34077153741694,183.07350000000025,183.80622846258356,0.800474631864589,0.23830687656912852,182.9428815385415,0.4334707373873146,182.29,183.08499999999998,183.88,158182.0,0.08983626073966444,182.05574517486576
2022-07-25 14:15:00+00:00,182.6,182.6,182.33,182.54,26,182.405,17,-0.15000000000000568,45.17608194014546,-0.0903472183250642,-0.08213707008370998,-0.008210148241354229,20.51308498280004,17.437622469102113,-0.3820126609910601,-116.83664340669013,25.247927659161302,0.2959999999997365,182.84288103576517,12.61984341683067,17.425896020239225,22.12931988014712,182.27471310168545,183.03950000000026,183.80428689831507,0.8356523027158717,0.17343844337494266,182.93258624632782,0.428222827573934,182.29,183.08499999999998,183.88,158156.0,0.13859863613126563,182.0573774757843
2022-07-25 14:20:00+00:00,182.31,182.66,182.24,182.63,28,182.497,26,0.09000000000000341,46.64033291643441,-0.09447479530911096,-0.06901171765420538,-0.025463077654905575,30.496554517850857,22.079162567383786,-0.2730300879156933,-101.68296766235314,28.990818848850473,0.45199999999971396,182.82260665140657,12.814895278635872,16.203413551645347,22.080160129856583,182.23571310168546,183.00050000000027,183.76528689831508,0.8358303920642938,0.25777566220298426,182.91885452492252,0.4276354827472235,182.24,183.06,183.88,158184.0,0.15015985376306532,182.05920230381568
2022-07-25 14:25:00+00:00,182.63,182.63,182.23,182.33,11,182.415,10,-0.29999999999998295,42.55987224091333,-0.12056364000818576,-0.07608044988262415,-0.04448319012556161,22.948994550936646,24.652878017195945,-0.3225453750273166,-116.63826746550738,22.456526577395426,0.20999999999972374,182.775691732225,13.024291689447617,15.115801325768947,20.765892523591482,182.18970380680082,182.93050000000025,183.67129619319968,0.8099209188182707,0.09469284162575468,182.90119054610378,0.42566151969385085,182.23,183.005,183.78,158173.0,0.12121120789664824,182.05973595936362
2022-07-25 14:30:00+00:00,182.17,182.4,182.1,182.26,46,182.215,22,-0.0700000000000216,41.64435781264964,-0.1452137190173346,-0.08058442311341839,-0.06462929590391621,20.504850001528876,24.650133023438894,-0.5022382356152488,-137.99893963493014,21.387298195629082,0.2249999999997101,182.72657823391785,13.588542699796319,14.338452761008197,21.926450759684936,182.12622234949905,182.86650000000026,183.60677765050147,0.8096372495795695,0.09035640236495743,182.8546426702541,0.41668569685857665,182.1,182.89,183.68,158127.0,0.15239543194736146,182.06100780729318
2022-07-25 14:35:00+00:00,182.36,182.46,182.15,182.22,16,182.331,16,-0.03999999999999204,41.10028583974614,-0.16606248497589604,-0.08114655125758387,-0.08491593371831217,11.392262708053009,18.28203575350628,-0.2627257799671545,-119.73158410615525,24.738206802903598,0.28549999999972897,182.67833268783045,13.85649570472171,14.609991608635909,20.73956377914282,182.0545834484012,182.80950000000024,183.5644165515993,0.8259051653213333,0.10955949452189584,182.81576996611273,0.40906528994010705,182.1,182.89,183.68,158111.0,0.16021909695866016,182.06149947753394
2022-07-25 14:40:00+00:00,182.2,182.36,182.2,182.36,17,182.315,17,0.14000000000001478,43.8646141709436,-0.1693364470804397,-0.06753641068970204,-0.10180003639073767,15.789473684211154,15.895528797931114,-0.30069433054507044,-103.05882352940351,22.307461729884665,0.5114999999997565,182.64801528898946,14.105309209295285,14.183254990692662,20.133791267986943,182.07917252063902,182.74350000000027,183.40782747936152,0.7270600370040485,0.21136223330021678,182.80039107450526,0.3912749120872441,182.1,182.815,183.53,158128.0,0.14133644943465368,182.06209192134565
2022-07-25 14:45:00+00:00,182.19,182.27,181.81,182.06,40,182.003,34,-0.30000000000001137,39.57805531437778,-0.1939033809563,-0.07368267565244986,-0.12022070530385014,18.113912231560093,15.098549541274854,-0.38846637850851184,-148.39462930530357,23.17036485498459,0.2784999999997524,182.59201383289522,15.414602669527499,12.799295436076394,25.08829297601642,182.00649573772554,182.68100000000027,183.355504262275,0.7384503722606319,0.03966191562231096,182.71032431419027,0.40261241836672745,181.81,182.635,183.46,158088.0,0.1427023679249379,182.0620047114252
2022-07-25 14:50:00+00:00,182.0,182.1,181.78,181.88,69,181.89,36,-0.18000000000000682,37.227378793294356,-0.22530022794214233,-0.08406361811063376,-0.14123660983150857,17.33738073889376,17.0802555515551,-0.4706139870854886,-159.77267959647259,25.6222048126612,0.1324999999997658,182.5242029916671,16.702297514222582,12.061844414008567,24.182947519847595,181.88743528904226,182.62150000000025,183.35556471095825,0.8039192657578584,-0.00506446429808595,182.64296870081367,0.39671153134053216,181.78,182.525,183.27,158019.0,0.12546366398389733,182.0606331653602
2022-07-25 14:55:00+00:00,181.93,181.97,181.58,181.69,110,181.737,51,-0.18999999999999773,34.872912803223905,-0.26248806842460226,-0.09700116687447496,-0.1654869015501273,12.317201182019566,15.922831384157908,-0.7104213344991561,-175.19209659714832,22.864776266850452,-0.036500000000245336,182.4447550876988,18.357519277439117,11.213835148162243,26.088152917770785,181.7617877526801,182.54400000000027,183.32621224732043,0.8570122790342702,-0.04588764298056698,182.5520859191708,0.3962321362447789,181.58,182.425,183.27,157909.0,0.03556889798522257,182.05587216248506
2022-07-25 15:00:00+00:00,181.64,181.67,181.0,181.08,150,181.393,76,-0.6099999999999852,28.6155305865092,-0.3372934925242532,-0.13744527277930074,-0.19984821974495248,6.6477333949049155,12.100771771939515,-0.7672073651906919,-234.41258695794363,19.501187104070976,-0.6485000000002117,182.31477841267989,20.890290996067648,9.889143706474337,32.93613319341448,181.4772329208709,182.44150000000025,183.4057670791296,1.057069887201477,-0.20597660620621905,182.13410932771762,0.41721555508443736,181.0,182.12,183.24,157759.0,-0.07817197466051891,182.03954574104088
2022-07-25 15:05:00+00:00,181.0,181.29,180.93,181.11,133,181.082,109,0.030000000000001137,29.28754176607772,-0.38966476790119486,-0.1518532385249939,-0.23781152937620095,6.871157982377251,8.612030853100679,-0.7072368421052633,-210.29139295940362,10.628310856694386,-0.4920000000002176,182.20003761147228,23.338657639804243,9.273615788797269,32.09637281293134,181.25289435851454,182.35100000000025,183.44910564148597,1.2043867502626417,-0.0650640307799491,181.87180388104028,0.4131287297212622,180.93,182.085,183.24,157892.0,-0.05629474402213519,182.02314271814603
2022-07-25 15:10:00+00:00,181.14,181.42,180.92,181.04,49,181.181,44,-0.0700000000000216,28.610737201437036,-0.4318398153571934,-0.15522262878479398,-0.2766171865723994,6.486800555766685,6.6685639776830525,-0.903169303191198,-173.0072118136437,17.273160293654712,-0.39750000000023533,182.08955783895112,24.999498904898267,10.698186943198666,29.36275350269251,181.07509624012056,182.24400000000026,183.41290375987995,1.2827898420575663,-0.015012459248218354,181.61040179246487,0.41933382045545775,180.92,182.07999999999998,183.24,157843.0,-0.09898661160766935,182.01735213990685
2022-07-25 15:15:00+00:00,180.87,181.43,180.73,181.38,119,181.029,70,0.3400000000000034,36.3094942715385,-0.43283918512634045,-0.12497759884315285,-0.3078615862831876,15.932903375003614,9.763620637715952,-0.6354771556918992,-136.82078742319374,30.106672549793885,0.11999999999977717,182.02198090190817,26.847052993843867,9.480772320213765,29.110137400139372,180.9710932099749,182.17800000000028,183.38490679002567,1.3249753428244724,0.16940280451007272,181.58138285982764,0.43938140470864057,180.73,181.865,183.0,157962.0,0.026448498745099084,182.00441964092582
2022-07-25 15:20:00+00:00,181.33,181.8,181.3,181.75,36,181.548,32,0.37000000000000455,43.45582455840072,-0.399173857337189,-0.07304981684320111,-0.3261240404939879,30.593818661253906,17.671174197341504,-0.481848546241026,-67.5048443062466,31.165581164265177,0.7259999999997717,181.99607795886928,27.013806871355392,14.673919550665017,26.767064879682813,180.94840279967406,182.1200000000003,183.29159720032652,1.2866211292842415,0.34209590126313805,181.58811413366334,0.4437113043723091,180.73,181.865,183.0,157998.0,-0.05672661977502611,182.00261637170047
2022-07-25 15:25:00+00:00,181.7,181.97,181.07,181.07,153,181.562,110,-0.6800000000000068,35.559040044048494,-0.4224939126894185,-0.07709589775634446,-0.34539801493307404,34.26820990041197,26.931643978889934,-0.6910546810727891,-89.30150309461145,27.122747242391892,0.31849999999977285,181.90788005802457,27.612641853432947,12.693409878321242,26.603549881097702,180.8185543580437,182.03500000000028,183.25144564195685,1.3364964341544936,0.10335260092339502,181.54070990928187,0.47630335406000174,180.73,181.865,183.0,157845.0,-0.13904591396598648,181.9903551220336
2022-07-25 15:30:00+00:00,180.94,181.27,180.6,180.73,273,180.852,174,-0.3400000000000034,32.38973278646282,-0.46307237300595716,-0.0941394864583065,-0.36893288654765066,25.623420710074583,30.16181642391359,-0.8394601119280143,-134.45655764783365,19.39893948441278,0.23499999999978627,181.79570100487936,28.915728353902395,11.454025658516537,30.855351304799843,180.63814395328777,181.93450000000027,183.23085604671277,1.4250799564815926,0.03542855643137773,181.42357394110664,0.49013882877000275,180.6,181.8,183.0,157572.0,-0.2465631635509907,181.95279335537325
2022-07-25 15:35:00+00:00,180.76,181.3,180.76,181.27,164,181.067,134,0.5400000000000205,41.333205789976915,-0.44651051287780774,-0.062062101064125685,-0.38444841181368206,20.0140088579752,26.63521315615402,-0.5213478213148881,-93.12437534130673,29.157897216740974,1.0524999999998101,181.7456342425099,30.01107728439578,10.945686006187755,28.321781027862073,180.6170573501551,181.84850000000026,183.0799426498454,1.3543610751203863,0.2651128941843164,181.4170242000357,0.4958431981435755,180.6,181.78,182.96,157736.0,-0.17032718627426655,181.93620253671028
2022-07-25 15:40:00+00:00,181.2,181.25,180.91,181.14,246,181.058,179,-0.13000000000002387,39.96269459351945,-0.43881662801530297,-0.04349457296129672,-0.39532205505400625,23.819234775853378,23.152221447967822,-0.6690063610440999,-84.90837965822749,25.46380542268177,1.2219999999998095,181.6879547908423,31.02818700556821,10.366716096013663,26.823705986388944,180.5489696758854,181.78150000000025,183.0140303241151,1.3560569410141956,0.23976299509671092,181.40599372295384,0.48614011256189255,180.6,181.67000000000002,182.74,157490.0,-0.07409673239399492,181.912219113132
2022-07-25 15:45:00+00:00,181.24,181.86,181.2,181.72,150,181.621,91,0.5800000000000125,48.21305817273988,-0.3815200899832405,0.011041572056612603,-0.3925616620398531,42.89670902574135,28.90998421985675,-0.1867516203449382,-19.615509938093343,31.315825915735733,2.150499999999795,181.691006715524,29.849530018050615,17.971449353800068,24.08030284600094,180.54801886221867,181.74750000000023,182.9469811377818,1.3199423791596137,0.4885367101098847,181.40750659854035,0.502844390236045,180.6,181.67000000000002,182.74,157640.0,-0.01056150107844593,181.90673809250984
2022-07-25 15:50:00+00:00,181.71,182.4,181.65,182.27,205,182.108,153,0.5500000000000114,54.58627122317786,-0.28840718879021665,0.08332357859970918,-0.37173076738992583,61.81546649288581,42.84380343149362,0.21442709478778355,53.1460545849029,38.15033059695235,3.074999999999818,181.74614893309314,28.02291817193897,23.532248101803454,21.601877711215188,180.5802317068568,181.72650000000024,182.87276829314368,1.2615312495903837,0.7370736429031443,181.466673340472,0.5204983623620418,180.6,181.63,182.66,157845.0,0.04795244066630792,181.91132669055082
2022-07-25 15:55:00+00:00,182.34,182.75,182.28,182.58,489,182.56,396,0.3100000000000023,57.742886723270516,-0.18743944923681966,0.14743305452248495,-0.3348725037593046,82.83572155665217,62.51596569175988,0.4898453409653891,111.217183770884,51.76179331455882,3.7739999999998304,181.82556332041761,27.029799227091573,26.80342598798299,20.170989452885905,180.5764361997299,181.72850000000022,182.88056380027055,1.267895569787155,0.8695541860615652,181.56088622963202,0.5176056221933238,180.6,181.675,182.75,158334.0,0.08733298965833952,181.94378516081093
2022-07-26 09:30:00+00:00,182.17,182.61,179.53,180.1,640,181.728,196,-2.480000000000018,36.115538030729645,-0.30403236611962825,0.024672110111741086,-0.32870447623136934,67.52422146254347,70.72513650402725,-0.5411972608791782,-120.76208642731882,41.67360327455412,1.6919999999998083,181.6612239565683,27.88297763545438,18.38711238110553,41.87311064093539,180.32485317998163,181.60200000000023,182.87914682001883,1.4065338707928317,-0.08802949530045473,181.5262054246472,0.7006337920366589,179.53,181.14,182.75,157694.0,-0.06689187323889617,180.74666666666667
2022-07-26 09:35:00+00:00,179.19,179.94,178.61,179.04,561,179.077,133,-1.0600000000000023,30.804725183332803,-0.47647374127146236,-0.11821541203207442,-0.35825832923938794,40.06045334660118,63.47346545526571,-1.1429517972503023,-267.48922835879085,36.168501249509596,1.091999999999814,181.4115835797523,29.300972637257903,15.802079463708097,44.66688273049837,179.78533929355888,181.43750000000023,183.08966070644158,1.8211898934248412,-0.2255650103083189,181.35205574781617,0.7570170926054676,178.61,180.68,182.75,157133.0,-0.10943349626654846,180.02264501804055
2022-07-26 09:40:00+00:00,179.1,180.32,178.47,178.71,212,179.281,142,-0.3299999999999841,29.357364627104353,-0.6324722689115561,-0.21937115173773447,-0.4131011171738216,11.23193780650107,39.605537538548674,-1.2870083959345968,-226.52631578947143,35.5391814402435,1.189499999999839,181.15428990549017,29.984287813952974,16.551885843167476,37.598867803533686,179.27099019611705,181.26000000000022,183.24900980388338,2.1946483547204694,-0.14102248139295737,181.0712315843405,0.8350873002765052,178.47,180.61,182.75,156921.0,-0.14646254138163348,179.89421797593775
2022-07-26 09:45:00+00:00,178.7,178.98,176.6,177.5,387,177.716,264,-1.210000000000008,24.763059731022928,-0.8440098929154658,-0.3447270205933154,-0.4992828723221504,10.209365468976548,20.500585540693034,-2.139155364428269,-291.11039679988363,33.15190168440702,0.4154999999998381,180.8062622954435,31.672596430190218,13.575678015605943,44.96617671492203,178.49881169020583,181.02400000000023,183.54918830979463,2.789893395123739,-0.19776974381113557,180.63376106987144,0.9454382073996117,176.6,179.675,182.75,156534.0,-0.15388560299685394,179.42102777777777
2022-07-26 09:50:00+00:00,177.73,178.07,176.65,176.91,225,177.231,150,-0.5900000000000034,22.882618395694106,-1.047191679324044,-0.4383270456015148,-0.6088646337225291,8.427424461160847,9.956242578879591,-2.662998624484181,-237.83902012247785,30.400824720509164,0.3109999999998365,180.43518969587745,33.240311573839094,12.169661734353783,40.30908507690853,177.73362475408652,180.75150000000022,183.76937524591392,3.339253335008226,-0.1364577205770414,180.1506961069104,0.9793354782996386,176.6,179.675,182.75,156309.0,-0.18281270079315365,179.17535802469135
2022-07-26 09:55:00+00:00,177.07,178.31,176.81,176.93,155,177.543,122,0.020000000000010232,23.09580904827844,-1.1928504387117016,-0.46718864399133797,-0.7256617947203636,8.346883468835031,8.994557799657578,-2.2864085712707705,-174.96915449670882,30.988576699885904,0.779999999999859,180.1013621057939,34.31555325341561,12.573383297632319,36.06046636155103,177.11524557106068,180.4950000000002,183.87475442893972,3.7449839928413713,-0.02740518208578862,179.57038219517904,1.0165258012782359,176.6,179.675,182.75,156464.0,-0.20770328857007553,179.0455733944954
2022-07-26 10:00:00+00:00,176.82,176.82,175.48,176.33,379,176.054,219,-0.5999999999999943,21.20215025194425,-1.341240060013007,-0.4924626122341147,-0.8487774477788923,7.366129507237716,8.046812479077966,-2.4345709068776533,-181.69610577419417,27.68187905436619,0.6344999999998322,179.74218476238497,35.94724874817867,11.330177679319778,41.56426653951243,176.44914293093868,180.2175000000002,183.98585706906172,4.182010147806421,-0.015808338853666067,178.94530945202735,1.0474882440440774,175.48,179.115,182.75,156085.0,-0.16798370317323252,178.62561156701835
2022-07-26 10:05:00+00:00,176.3,176.3,175.15,175.7,250,175.539,166,-0.6300000000000239,19.403212363766425,-1.4924713580694515,-0.5149551282324474,-0.9775162298370041,8.098193406823995,7.937068794299016,-3.0727643846196417,-163.22976725335872,27.10656143944024,0.4804999999998074,179.35721478501497,37.59645016643001,10.426663724711883,40.479894163201116,175.73594022042204,179.91800000000018,184.10005977957832,4.648850898273809,-0.0042969520184231,178.0321618890993,1.0569533694695008,175.15,178.95,182.75,155835.0,-0.15580587536463714,178.36671650646733
2022-07-26 10:10:00+00:00,175.65,175.96,174.1,174.11,440,174.867,200,-1.589999999999975,15.767154116093938,-1.7207868040330823,-0.5946164593568626,-1.1261703446762197,6.348111166117203,7.2708113600597395,-3.880976040631545,-163.595710550023,26.181647196327273,-0.6155000000001678,178.85748004358499,39.50975153660125,9.183515970063143,42.384166403465755,174.72384844423246,179.5695000000002,184.41515155576795,5.396965025539124,-0.06334013467206345,176.51665329911202,1.114313843078823,174.1,178.425,182.75,155395.0,-0.20819972437165346,177.873306658459
2022-07-26 10:15:00+00:00,174.1,174.5,173.33,173.62,522,173.939,268,-0.4900000000000091,14.843964840265981,-1.9191446399985068,-0.6343794362578297,-1.2847652037406772,3.4770017683165393,5.974435447086015,-4.457406999779878,-160.876881527967,20.91296520774173,-0.7595000000001733,178.35867242038643,41.52412164514466,8.497219418665305,44.13495749407926,173.76139898410486,179.1950000000002,184.62860101589553,6.064456057250848,-0.013011535415575039,175.23956721296054,1.118291425716049,173.33,178.04000000000002,182.75,154873.0,-0.24042626308963982,177.31176699372404
2022-07-26 10:20:00+00:00,173.69,174.09,173.1,173.26,529,173.486,230,-0.36000000000001364,14.186744075247484,-2.081400555470026,-0.637308281383479,-1.444092274086547,1.6173980959231813,3.8141703434524103,-4.943216107971704,-143.69738309060355,19.83278210596447,-0.8260000000001924,177.87308457082582,43.46191256696157,7.955465053200328,42.80227525968287,172.86606936067756,178.80600000000018,184.7459306393228,6.643994764518662,0.03315953192404256,174.36897559132785,1.1091277524506176,173.1,177.925,182.75,154344.0,-0.2758175417737605,176.84078062015504
2022-07-26 10:25:00+00:00,173.41,173.74,173.28,173.42,207,173.512,107,0.1599999999999966,15.967525742244643,-2.1720409387543214,-0.5823589317342195,-1.5896820070201019,2.6842165091729555,2.5928721244709947,-5.016978858582554,-123.88415562011267,16.695041644075296,-0.3725000000002012,177.44898127836623,45.26128985150584,7.6991585783132575,41.42328607230128,172.15293293401734,178.4080000000002,184.66306706598303,7.012092581030936,0.10128325185139747,173.99182864083392,1.0641900558470032,173.1,177.925,182.75,154551.0,-0.3013242196339424,176.68642482064936
2022-07-26 10:30:00+00:00,173.36,173.54,171.19,172.55,730,172.938,429,-0.8699999999999761,14.237423913394897,-2.2877045901735755,-0.5584180665227789,-1.7292865236507966,5.579599715534122,3.293738106876855,-4.192115491393656,-131.02571511123946,11.542716022992657,-0.984000000000151,176.98241163280755,47.458779805912314,6.58123368813086,48.32220044647632,171.3975111632822,177.94800000000018,184.49848883671817,7.362250586371279,0.08796968176311382,173.41333852150734,1.1560336232865025,171.19,176.97,182.75,153821.0,-0.25863878105670873,176.09264528037681
2022-07-26 10:35:00+00:00,172.63,172.98,171.81,172.52,462,172.457,293,-0.030000000000001137,14.180367010120424,-2.354646714901804,-0.5002881530008061,-1.8543585619009981,8.909000911508867,5.724272378738751,-3.6416443252904274,-117.25818849954166,10.695573965696488,-0.7950000000001864,176.55742004873065,49.49930619214689,6.105876506059393,44.8319270229454,170.72924540309535,177.52050000000017,184.311754596905,7.651234192000151,0.13184269352240274,173.06317978345788,1.15703122162318,171.19,176.97,182.75,153359.0,-0.21274377246765663,175.79626659647892
2022-07-26 10:40:00+00:00,172.5,172.9,171.93,172.01,717,172.336,382,-0.5100000000000193,13.211087661477514,-2.4209444284079495,-0.4532686932055612,-1.9676757352023884,10.797440208026073,8.428680278356458,-3.7490907056124567,-108.28537498858142,10.612454017110998,-1.0555000000002224,176.124332425042,51.39408069365042,5.735971436207387,42.11592759508843,170.05785791433973,177.08450000000016,184.1111420856606,7.935919954214424,0.1389100271411345,172.65118242361115,1.1436718486500956,171.19,176.97,182.75,152642.0,-0.25670909480073983,175.40331722776392
2022-07-26 10:45:00+00:00,172.04,172.22,171.34,171.56,436,171.798,207,-0.44999999999998863,12.405343261941425,-2.4811954070420086,-0.4108157374716961,-2.0703796695703125,8.226729557939072,9.311056892491441,-3.3464788732394335,-107.70764356153572,10.889241272799545,-1.3095000000001846,175.68963409884753,53.284648882761324,5.41543929784,43.50901587503494,169.4553877484851,176.59900000000016,183.74261225151523,8.090206911154716,0.14730728498516613,172.2142306788815,1.1248381451750886,171.19,176.97,182.75,152206.0,-0.29372154808605544,175.16809544658494
2022-07-26 10:50:00+00:00,171.65,172.5,171.57,172.16,498,171.967,239,0.5999999999999943,19.4587735712707,-2.4522616107348654,-0.3055055529316424,-2.146756057803223,8.49527178617633,9.173147184047261,-2.6849810638177596,-91.0141208981749,18.691364496222644,-0.5325000000001978,175.35347847038585,54.561677921361394,6.887497404889395,40.881068273331174,169.0759912355151,176.15000000000015,183.2240087644852,8.03180103830264,0.21798168953140973,172.20035604415193,1.111635420519725,171.19,176.97,182.75,152704.0,-0.278946680079239,174.95863537414965
2022-07-26 10:55:00+00:00,172.16,172.81,172.13,172.63,201,172.55,114,0.46999999999999886,24.58184000994051,-2.364153803249394,-0.17391819635693695,-2.190235606892457,12.243051464645063,9.655017602920259,-2.4303396823602608,-74.75268139511334,22.805880661522213,0.05099999999978877,175.09409956844434,55.22205664815206,8.62671151877588,39.04386994560821,168.95098971384994,175.69550000000018,182.44001028615043,7.677499180286619,0.27274109831998145,172.26868800251995,1.0808043190540308,171.19,176.97,182.75,152905.0,-0.2762237110538268,174.8938100913786
2022-07-26 11:00:00+00:00,172.64,172.93,172.43,172.75,261,172.666,147,0.12000000000000455,25.878200468257788,-2.258608896492973,-0.05469863168041256,-2.2039102648125604,18.195564273797903,12.977962508206536,-2.0302841263539984,-64.84375790314881,27.182217276055948,0.27049999999979946,174.87085199049724,55.629329210161046,9.15498665754713,37.70219826365982,169.0817073185895,175.21950000000018,181.35729268141085,7.005832891214353,0.2988283306245034,172.30280051306138,1.0393182962644574,171.19,176.97,182.75,153166.0,-0.28169110118927176,174.82062596006145
2022-07-26 11:05:00+00:00,172.77,172.89,172.01,172.7,161,172.462,128,-0.05000000000001137,25.680129649500895,-2.1541664892451706,0.0397950204539117,-2.1939615096990823,22.98514512277079,17.807920287071354,-1.70745589072282,-64.2211064468041,24.434123445200285,0.3099999999997749,174.66410418187846,56.181158400199024,8.595170724866279,38.31521897258865,169.51680160212993,174.72550000000018,179.93419839787043,5.962150227494264,0.30556562836999873,172.321598974763,1.027938417959853,171.19,176.9,182.61,153005.0,-0.2987703345533504,174.7744383126385
2022-07-26 11:10:00+00:00,172.79,173.33,172.57,173.18,243,173.005,121,0.4800000000000182,31.129840139156823,-2.0094988882476343,0.1475700971611582,-2.1570689854087925,29.224654933159503,23.468454776576166,-0.5341450806961134,-45.603961219989834,29.34919700960798,0.8984999999997854,174.52276092646147,55.928297739785705,11.24808732677232,36.253393919680164,169.7586408807465,174.37950000000018,179.00035911925386,5.299773332592048,0.3702081183342911,172.32674096487608,1.0087999595341506,171.19,175.755,180.32,153248.0,-0.24180306849373714,174.72274545602076
2022-07-26 11:15:00+00:00,173.27,173.3,172.69,173.17,187,172.919,125,-0.010000000000019327,31.078710241731933,-1.8740527747795284,0.22641296850341153,-2.10046574328294,35.75776213406393,29.32252072999818,-0.259186729639449,-39.97341014845997,33.04740358754357,0.947499999999792,174.39392655251277,55.69349855511619,10.748150460146014,34.64206146517166,169.9681976735189,174.08600000000018,178.20380232648148,4.730767926750333,0.38877562260462767,172.33629619290872,0.9803142481388551,171.19,175.755,180.32,153061.0,-0.21193513532915673,174.6855944305605
2022-07-26 11:20:00+00:00,173.12,173.29,172.72,172.84,97,172.945,69,-0.3299999999999841,29.364667147597213,-1.7729020844580248,0.26205092705993227,-2.034953011517957,43.4338750309139,36.13876403271255,-0.24241025049058784,-39.107332624865556,35.23788770788214,0.6964999999998156,174.24593354751156,55.475470740780224,10.288002755036766,33.15897233811121,170.23638484439263,173.7925000000002,177.34861515560775,4.092368952178665,0.3660757655023896,172.34376505299693,0.9510060875575078,171.19,175.08499999999998,178.98,152964.0,-0.201145780271319,174.66578823529412
2022-07-26 11:25:00+00:00,172.67,172.74,172.26,172.33,143,172.49,118,-0.5099999999999909,26.89587073476951,-1.7141327164345341,0.2566562360667384,-1.9707889525012725,43.55624046267955,40.91595920921924,-0.628531887902184,-57.9980902561529,38.007408617868485,0.2629999999998063,174.0634636858438,55.539861719289355,9.826980958431315,35.227088878076984,170.36266967977437,173.53400000000016,176.70533032022595,3.6549959318932186,0.31017429935926266,172.34363573382038,0.9245056527319724,171.19,174.75,178.31,152821.0,-0.20933813927805753,174.62901731651817
2022-07-26 11:30:00+00:00,172.26,172.55,172.12,172.53,91,172.33,66,0.19999999999998863,29.402521818683454,-1.6325996478527713,0.270551443718801,-1.9031510915715724,47.23610234453928,44.74207261271102,-0.011590843233855175,-57.50304760205636,41.78951437833388,0.5149999999997874,173.91741952528724,55.678184723922534,9.487536296997442,35.1348977351392,170.52436924693916,173.3150000000002,176.10563075306123,3.220299169790306,0.3593507938771314,172.3485120658832,0.8891838203939749,171.19,174.75,178.31,152912.0,-0.17996130117096407,174.60579306923134
2022-07-26 11:35:00+00:00,172.48,172.48,171.82,171.94,119,172.066,89,-0.5900000000000034,26.514250234752996,-1.5971808659399471,0.24477618050530014,-1.8419570464452473,41.25808601748391,44.01680960823436,-0.3361929051704182,-77.45865970408884,42.650387786052676,-0.0010000000002037268,173.72909385621227,55.97357636333047,8.938515444720073,35.54683530872688,170.76265415194084,173.0655000000002,175.3683458480596,2.661241955282103,0.255628454039014,172.3413275099526,0.8763849760801202,171.19,174.005,176.82,152793.0,-0.17276901577750106,174.5718419368199
2022-07-26 11:40:00+00:00,172.05,172.41,171.99,172.41,126,172.164,78,0.46999999999999886,32.225732209900954,-1.513736739188431,0.262576245805453,-1.7763129849938841,46.077585815323346,44.85725805911563,0.2325446194988645,-60.636372296847604,52.903669715336285,0.5924999999998022,173.60346586990633,56.247868599923564,8.584380689728432,34.13850638759489,171.10768871613672,172.8695000000002,174.63131128386365,2.0383136225458673,0.36959443267029274,172.34217548782172,0.847357477788683,171.19,173.745,176.3,152919.0,-0.17581129872362364,174.5395407803393
2022-07-26 11:45:00+00:00,172.42,172.46,171.99,172.16,99,172.224,63,-0.25,30.85214003221156,-1.4510527454179964,0.2602081916607102,-1.7112609370787066,42.29658932962675,43.210753720811454,0.34973187223128477,-64.913090293798,44.91248413545797,0.49299999999979605,173.46599292991525,56.382564581889966,8.668428289143032,32.74153696070446,171.47718316890374,172.6925000000002,173.90781683109665,1.407492312748333,0.2809213258736093,172.33759654048532,0.8204033722323485,171.19,173.575,175.96,152820.0,-0.18268016450975805,174.5140633032239
2022-07-26 11:50:00+00:00,172.17,172.26,171.72,171.84,164,171.946,100,-0.3199999999999932,29.14000024672278,-1.4109322061913758,0.24026298470986474,-1.6511951909012406,40.03350083752076,42.802558660823735,-0.18587360594795044,-99.37730334222252,53.70287925018052,0.3109999999998081,173.3111364603995,56.67992742185597,8.250681799786282,33.5732520197527,171.4978173142707,172.5790000000002,173.66018268572972,1.252971318329014,0.15824461964003275,172.3100654736569,0.8003745599300373,171.19,172.845,174.5,152656.0,-0.13366665196370717,174.46838635216042
2022-07-26 11:55:00+00:00,171.91,171.91,171.55,171.63,156,171.738,97,-0.21000000000000796,28.040260384158216,-1.3801718725387104,0.21681865469002415,-1.5969905272287346,23.608680104642787,35.312923423930215,-0.5792735909169955,-135.98759048603588,59.58484228012356,0.27499999999980673,173.15102822607574,57.06200266255961,7.9747615474435705,34.02970245547071,171.43415842905725,172.4795000000002,173.52484157094315,1.2121342779205075,0.09367348261395927,172.26559992002623,0.7689192342207478,171.19,172.64,174.09,152500.0,-0.1109827870365027,174.42237781088173
2022-07-26 12:00:00+00:00,171.55,171.68,171.4,171.47,351,171.527,183,-0.1599999999999966,27.198044425540928,-1.353106974405847,0.19510684225831,-1.548213816664157,11.082317722785369,24.908166221649754,-0.7409551374819134,-156.20141131442762,42.53316537701955,0.28099999999980696,172.9909302997828,57.51033847756099,7.757464536117693,34.562177145263554,171.32103788658497,172.3900000000002,173.45896211341545,1.2401671946345352,0.06967604910669067,172.13695403783538,0.7339964317764087,171.19,172.465,173.74,152149.0,-0.08111397350786345,174.3177614798099
2022-07-26 12:05:00+00:00,171.42,171.5,170.67,171.25,452,170.982,228,-0.21999999999999886,26.03988622142478,-1.3340321171860126,0.17134535958251562,-1.5053774767685282,9.975278768616153,14.888758865348217,-0.8396062536189852,-198.14766120314872,30.951703047949152,0.2314999999998122,172.8251274140892,58.32756816948359,7.136685095217599,38.834602054057235,171.21223342897503,172.28150000000022,173.35076657102542,1.2413016731630435,0.017660035415099713,171.98112283237646,0.7408538295066661,170.67,172.105,173.54,151697.0,-0.031836880623609544,174.1769568342973
2022-07-26 12:10:00+00:00,171.25,171.52,171.23,171.37,141,171.366,98,0.12000000000000455,27.844737691658427,-1.2943121336982415,0.1688522744562293,-1.4631644081544708,17.249081252354017,12.768892581251961,-1.0451553297147531,-133.20712050695337,27.634177711212406,0.49599999999981037,172.6865438508426,59.03215625954463,7.129665845423595,37.69944215834597,171.0906188225211,172.2225000000002,173.3543811774793,1.3144405376522814,0.12341453459856165,171.90422190803116,0.7086499845419058,170.67,172.0,173.33,151838.0,-0.05897697109678999,174.1387329981306
2022-07-26 12:15:00+00:00,171.37,171.63,170.92,170.94,103,171.338,81,-0.4300000000000068,25.448257516171207,-1.282744486991902,0.14433593693005498,-1.427080423921957,19.423558897243662,15.549306306071392,-1.2877519200785281,-140.73968840271078,28.29387065279605,0.21549999999982106,172.52020634123855,59.84505328508766,6.619503249212917,38.1260904310318,170.8915211663384,172.1435000000002,173.39547883366197,1.4545757855066028,0.01936088388962617,171.78856836225606,0.7087464142174845,170.67,172.0,173.33,151735.0,-0.10471819832820682,174.1093920536142
2022-07-26 12:20:00+00:00,170.84,170.88,170.37,170.48,221,170.649,143,-0.46000000000000796,23.152612308112445,-1.2957585018289137,0.10505753767443471,-1.4008160395033484,13.406810541712938,16.693150230436988,-1.3654246702152317,-182.9532450547616,18.593229089878513,-0.11150000000017712,172.3259009754063,60.848639870806906,6.23385001509068,41.52645194504735,170.6199602631931,172.0670000000002,173.51403973680732,1.6819491672512585,-0.0483608914230389,171.52747186276247,0.6988359560590923,170.37,171.85000000000002,173.33,151514.0,-0.00562994756927445,174.03619382461406
2022-07-26 12:25:00+00:00,170.5,170.99,170.42,170.52,428,170.744,238,0.040000000000020464,23.79635058209671,-1.2879973054553204,0.0902549872384224,-1.3782522926937428,6.347209484274764,13.05919297441057,-1.0503104508791328,-150.5907311898746,25.76923489804856,0.06249999999982947,172.15391040632,61.47343174498208,7.0051403042986795,39.07483075156011,170.43059474884393,172.0150000000002,173.5994052511565,1.8421710329404781,0.028214136216360375,171.37924967296016,0.6896333877691587,170.37,171.85000000000002,173.33,151942.0,-0.01974347915437892,173.90529926086174
2022-07-26 12:30:00+00:00,170.47,170.78,170.45,170.68,156,170.608,114,0.1599999999999966,26.45037762819986,-1.2544750313112445,0.09902180910599867,-1.3534968404172432,7.3238070964485855,9.025942374145544,-1.072277285109835,-128.01802243008606,25.23100123891356,0.3449999999997999,172.01353798667049,62.053595628144734,6.756443360227953,37.68759358344364,170.25556949122648,171.9410000000002,173.62643050877392,1.960475405835395,0.1259116013873308,171.20158634185188,0.6639452886427912,170.37,171.85000000000002,173.33,152098.0,-0.04004314381032536,173.8599742222222
2022-07-26 12:35:00+00:00,170.75,170.98,170.11,170.16,190,170.548,111,-0.5200000000000102,23.576448802271624,-1.255396611040993,0.07848018350100006,-1.3338767945419931,6.755445135203442,6.808820571975712,-1.0352448528556435,-128.3961767140798,24.824355075519712,-0.06650000000018963,171.83701055936854,62.76913270053636,6.13777931615915,37.81513350081558,169.99565615380925,171.8175000000002,173.63934384619114,2.1206732098778556,0.04510371361803362,170.91919261205044,0.6786634823111616,170.11,171.72000000000003,173.33,151908.0,-0.10771854350594663,173.80278642191143
2022-07-26 12:40:00+00:00,170.15,170.17,169.7,169.74,443,169.958,201,-0.4199999999999875,21.54065551842311,-1.2753164058601385,0.046848310945483806,-1.3221647168056223,5.5227326750347645,6.533994968895712,-1.5486340699495282,-153.50140056022266,22.07876026847465,-0.37900000000018963,171.63729526800012,63.62431449616065,5.827344299706496,40.314630314648305,169.68765566413802,171.6670000000002,173.64634433586238,2.306027758232133,0.013222645224886555,170.59291553342027,0.6637589478603643,169.7,171.515,173.33,151465.0,-0.21115037100846437,173.65617156161463
2022-07-26 12:45:00+00:00,169.76,170.19,169.48,169.94,206,169.796,105,0.19999999999998863,24.86761748922759,-1.2604351464636352,0.04938365627358965,-1.3098188027372248,6.308090286490447,6.195422698909666,-1.289498141263945,-133.9529365236323,21.499282872103755,-0.06650000000018963,171.47564809961915,64.51288140593142,5.384312532246336,39.60540209626523,169.47358860567795,171.5290000000002,173.58441139432244,2.3965759659558987,0.11345937742936513,170.46807136647192,0.6670618801560532,169.48,171.405,173.33,151671.0,-0.21626357036878838,173.59165412082612
2022-07-26 12:50:00+00:00,169.9,170.07,169.61,169.7,162,169.862,97,-0.2400000000000091,23.575703074781735,-1.2535574059511134,0.045009117428889134,-1.2985665233800026,8.085880289057856,6.638901083527803,-1.2453445065176982,-125.63952353056105,17.392196942894504,-0.15200000000018576,171.3065387567983,65.33797925071856,5.1130864256694215,37.610343498598425,169.29891148052778,171.3550000000002,173.4110885194726,2.399799853488265,0.09753678299199137,170.31678867344115,0.6522717458591908,169.48,171.39,173.3,151509.0,-0.2814940517121563,173.5414273664735
2022-07-26 12:55:00+00:00,169.78,170.05,169.67,169.85,132,169.887,80,0.15000000000000568,26.157779048541247,-1.221917496364938,0.06131922161205172,-1.2832367179769897,12.042714821431765,8.812228465660137,-1.0371147235331835,-109.25341745530946,21.200268926497163,0.14099999999979218,171.16782077996035,66.10414153516375,4.8937776981792505,35.9971737051569,169.21126493182055,171.1890000000002,173.16673506817983,2.3105866243504414,0.16148145382469037,170.25212857264623,0.6328237640121074,169.48,171.385,173.29,151641.0,-0.3140881781524665,173.50214864464726
2022-07-26 13:00:00+00:00,169.82,169.82,169.25,169.43,143,169.499,95,-0.4199999999999875,23.739270391186075,-1.216707681203502,0.05322322941879021,-1.2699309106222922,9.152940048930072,9.76051171980668,-1.1897124861491748,-123.64839580091767,21.350097654362767,-0.17300000000020077,171.00231403901174,67.00534441768852,4.561120686208443,38.30853300494955,169.0515706672824,171.0185000000002,172.98542933271798,2.3002532857179716,0.0961979991916442,170.0865466131351,0.6304792094398135,169.25,170.995,172.74,151498.0,-0.3096366778033502,173.45645909840866
2022-07-26 13:05:00+00:00,169.48,169.56,168.74,169.44,255,169.116,155,0.009999999999990905,23.919636423441595,-1.1979625817898238,0.05757466306597481,-1.2555372448557987,14.628597873581091,11.941417581314425,-1.056934306569346,-127.62854950115378,20.743891752161154,-0.1135000000002151,170.85352222577254,68.03482549973033,4.146299959839064,40.480949140996835,168.8891534064603,170.8740000000002,172.85884659354008,2.3231698134764596,0.13876301456559378,169.97825473123555,0.6440164087655406,168.74,170.645,172.55,151753.0,-0.23318988509209745,173.3724674647263
2022-07-26 13:10:00+00:00,169.39,169.92,169.39,169.54,231,169.694,130,0.09999999999999432,25.809314662674232,-1.1616470471290654,0.0751121581813865,-1.236759205310452,19.419367334137007,14.400301752216173,-1.0678648538250624,-91.04478593362968,28.580386639025836,0.06949999999977763,170.72842487093706,67.85192754459621,7.943385002533646,38.07088522901405,168.81199928106403,170.72450000000018,172.63700071893632,2.2404525641441526,0.1903269137961214,169.93477770645944,0.635872379568002,168.74,170.61,172.48,151984.0,-0.26828422422881626,173.30579132083204
2022-07-26 13:15:00+00:00,169.52,169.52,169.15,169.28,88,169.358,71,-0.2599999999999909,24.131089442628912,-1.1406973029118888,0.07684952191885053,-1.2175468248307393,23.392101938814637,19.14668904884436,-0.9711009711009688,-106.18778584880415,32.199786193840666,-0.10900000000023624,170.59047964513354,67.82846226486022,7.5855062897529715,39.12818586331889,168.66569341575206,170.59150000000017,172.51730658424827,2.2577989926205064,0.15949332328401641,169.8472620365939,0.6183100667417152,168.74,170.60000000000002,172.46,151896.0,-0.2585718861986756,173.2789941475827
2022-07-26 13:20:00+00:00,169.46,169.77,169.36,169.73,58,169.586,52,0.44999999999998863,32.332318074162835,-1.0753868502869182,0.11372797963505699,-1.1891148299219751,26.874279123413924,23.228582798788636,-0.4399343031440628,-74.32594156987092,30.171417908581894,0.41149999999973375,170.50852920273988,67.05970844204326,10.081170558368008,36.87997506640755,168.69002864241023,170.45750000000018,172.22497135759014,2.073797113755573,0.2941975136185014,169.83864829802832,0.6091450619744504,168.74,170.60000000000002,172.46,151954.0,-0.2817592423681545,173.26286543040987
2022-07-26 13:25:00+00:00,169.66,169.86,169.57,169.71,64,169.68,59,-0.01999999999998181,32.165895252934774,-1.0135580130418589,0.1404454535040931,-1.154003466545952,32.017429193899765,27.427936752042893,-0.475017593244198,-60.04535147392327,32.90478004763572,0.4354999999997631,170.43247880247893,66.08076648159064,10.821400192684262,35.57709511138681,168.72379548167632,170.3350000000002,171.9462045183241,1.8918067553044127,0.3060457276242071,169.83429821550692,0.586348986119134,168.74,170.5,172.26,151890.0,-0.27806365629460045,173.24568421318006
2022-07-26 13:30:00+00:00,169.7,169.88,169.32,169.67,141,169.569,105,-0.040000000000020464,31.813201238689754,-0.9567569808636165,0.15779718854586844,-1.114554169409485,39.56683326925514,32.81951386218973,-0.5917506444809151,-62.11503567912134,33.89418612799845,0.46749999999974534,170.3598617736714,65.39171505411176,10.08080051784682,36.19754166110406,168.7485517600711,170.2265000000002,171.70444823992926,1.736449072182152,0.3117322430632267,169.8330598398447,0.5844669156820531,168.74,170.325,171.91,151749.0,-0.24895284653572242,173.20746289505848
2022-07-26 13:35:00+00:00,169.57,169.8,169.45,169.48,155,169.608,122,-0.18999999999999773,30.12358750578285,-0.916508229375097,0.15843675202751029,-1.0749449814026073,39.16005291005261,36.91477179106929,-0.3996238834038546,-61.64066395953218,19.99807540748334,0.32899999999975194,170.27606541427414,64.7518815857385,9.636883916216261,34.60355221025338,168.75679737194608,170.1190000000002,171.48120262805432,1.6014702979139532,0.26545339627151954,169.81721424014825,0.5677192788476224,168.74,170.21,171.68,151594.0,-0.25914965663485295,173.16583148394733
2022-07-26 13:40:00+00:00,169.47,169.71,169.15,169.22,242,169.379,192,-0.2599999999999909,27.937012168018562,-0.8952705097829607,0.1437395772957173,-1.039010087078678,31.932539682539314,36.88647528728247,-0.3063508895958633,-81.1872200185476,19.323556791731438,0.13249999999973738,170.17548775577185,64.41961029554429,8.957234458914348,35.94127786795767,168.7409680960544,170.0065000000002,171.272031903946,1.4888041386015216,0.1892610934785754,169.7891856718959,0.5671679017870781,168.74,170.185,171.63,151352.0,-0.2676880043220012,173.09889752906977
2022-07-26 13:45:00+00:00,169.17,169.23,168.1,168.16,691,168.691,464,-1.0600000000000023,21.18535125009913,-0.9529871624126827,0.06881833973279639,-1.021805502145479,19.111699703804952,30.068097432132408,-1.0474285041779496,-177.24818081357768,16.1386830399779,-0.8995000000002449,169.98353654093643,64.79735371313912,7.766894880426966,43.51330802477126,168.48132717255388,169.85200000000017,171.22267282744647,1.613961363359039,-0.11721512461604118,169.49260572722972,0.6073701945165723,168.1,169.865,171.63,150661.0,-0.4402416229966131,172.87883376006275
2022-07-26 13:50:00+00:00,168.18,168.89,168.13,168.51,321,168.438,225,0.3499999999999943,27.422413129078887,-0.9594262815680281,0.04990337646196075,-1.0093296580299889,14.638869902027908,21.89436976279084,-0.7012374779021835,-171.6958426991818,27.903390861440215,-0.5175000000002683,169.8431997275139,65.1481154580486,7.084943868948619,39.69274074826008,168.40658839076468,169.7090000000002,171.01141160923572,1.5348762991185128,0.03970004893307446,169.42271508861546,0.6182723234796735,168.1,169.865,171.63,150982.0,-0.42125616902259444,172.78389768932215
2022-07-26 13:55:00+00:00,168.58,169.27,168.58,168.82,156,169.028,85,0.3100000000000023,32.516311252271244,-0.9288081979254059,0.06441716808366638,-0.9932253660090723,19.678753875922112,17.80977449391844,-0.6064174271415923,-114.42786069651584,33.89293791213412,-0.19650000000027035,169.74575213441733,64.36111491336959,10.792280453803386,36.26377284758198,168.37567608194038,169.6030000000002,170.83032391806003,1.447290340453674,0.18101330525767184,169.40156583951526,0.6283957289454125,168.1,169.54500000000002,170.99,151138.0,-0.4051853460943749,172.74320583244017
2022-07-26 14:00:00+00:00,168.92,169.57,168.83,169.49,149,169.238,100,0.6700000000000159,41.99242439833423,-0.8407876685994324,0.12195015792771191,-0.9627378265271443,42.48249983756282,25.600041205171063,0.03541285486632351,-47.657382064083755,39.333304111664496,0.4689999999997667,169.72139478828234,62.833338665930356,13.248322030198704,33.21439633978058,168.39365044085642,169.5535000000002,170.713349559144,1.3681222258977754,0.4726257601688103,169.40203524986606,0.6370817483064545,168.1,169.54500000000002,170.99,151287.0,-0.35683415463400814,172.70914505538238
2022-07-26 14:05:00+00:00,169.55,169.74,168.85,168.86,238,169.406,150,-0.6299999999999955,36.76469792697119,-0.8125004998272516,0.12018986135991416,-0.9326903611871658,49.86283879684962,37.34136417011163,-0.3423040604343619,-62.98134519937805,33.39506733527951,-0.13200000000023238,169.6393571893983,60.98261843927227,13.816241542701812,29.991477611563063,168.36277304814513,169.47050000000021,170.5782269518553,1.3072799712694345,0.22443570187679807,169.3931462648776,0.6551473377131373,168.1,169.54,170.98,151049.0,-0.36219440418867727,172.6538348024812
2022-07-26 14:10:00+00:00,168.79,169.29,168.79,169.05,124,169.145,81,0.18999999999999773,39.22214955524788,-0.7659222279991411,0.13341450655041975,-0.8993367345495609,55.07936507936614,49.14156790459297,-0.28901734104045396,-72.44383310408304,33.61730767546437,0.08699999999976171,169.58322793326514,59.33539933911784,13.050112498305461,28.993826151343345,168.41777603004468,169.38900000000024,170.3602239699558,1.1467379463312946,0.32547794819369125,169.3826869948257,0.6440653850193417,168.1,169.54,170.98,151173.0,-0.3784476308271516,172.62483666904163
2022-07-26 14:15:00+00:00,169.05,169.11,168.54,168.75,161,168.846,113,-0.30000000000001137,36.79095991283838,-0.7446324454785724,0.12376343125679079,-0.8683958767353632,43.223443223444384,49.38854903322016,-0.31309073724007375,-107.18577265080549,34.74488112436212,-0.20200000000025398,169.5038728920018,58.09986065728986,12.218323513846785,29.94134501711408,168.37713344025755,169.31850000000026,170.25986655974296,1.1119476722776338,0.19804536069581682,169.35504206247654,0.6387750003751046,168.1,169.14499999999998,170.19,151012.0,-0.3508472661171439,172.5853623931624
2022-07-26 14:20:00+00:00,168.77,169.09,168.7,168.86,168,168.842,108,0.11000000000001364,38.3011127091101,-0.7106916478287815,0.12616338312526543,-0.8368550309540469,43.53623904185813,47.27968244822299,-0.5125788016260957,-81.93111871815313,33.23012280585166,-0.10600000000025034,169.4425516641921,56.95257473844959,11.670232294513191,28.598232086741916,168.33378803567678,169.27450000000024,170.21521196432371,1.1114632910727464,0.27968814274711246,169.33821728550004,0.6210053574911696,168.1,169.14499999999998,170.19,151180.0,-0.28882438314550757,172.5459191611703
2022-07-26 14:25:00+00:00,168.88,168.91,168.5,168.5,74,168.704,56,-0.36000000000001364,35.32645971111113,-0.7047187533985664,0.10570902204438437,-0.8104277754429507,33.62760834671031,40.12909687067105,-0.7129809675328502,-114.1368769106069,33.403777833025714,-0.48400000000026466,169.35278483903096,56.12718400782226,11.106191747913973,29.57367201454981,168.2561411886502,169.20250000000024,170.1488588113503,1.1186109086450269,0.12884056682577244,169.30343914146394,0.6059335462418002,168.1,169.08499999999998,170.07,151106.0,-0.33493533332936065,172.5276585447965
2022-07-26 14:30:00+00:00,168.5,168.74,168.27,168.67,254,168.453,100,0.1699999999999875,37.783768457085756,-0.6784468987492573,0.10558470135495468,-0.784031600104212,32.397003745318905,36.52028371129589,-0.5893793835091699,-112.78071085841732,29.201220595910264,-0.36600000000026967,169.2877577115042,55.62194397470531,10.480838326300955,30.66391111486997,168.20643872627255,169.15100000000024,170.09556127372792,1.116826118353051,0.24538443752727837,169.29024584882444,0.5962240072245287,168.1,169.075,170.05,151360.0,-0.25489289591703385,172.46504763088137
2022-07-26 14:35:00+00:00,168.66,168.83,168.55,168.58,116,168.663,60,-0.08999999999997499,36.982627155516575,-0.657311435434309,0.10137613173592241,-0.7586875671702314,27.15355805243499,31.059390048154842,-0.5310361104554961,-86.11973932638621,30.421446726927133,-0.49750000000025807,169.2203522151705,54.86057663555627,11.236090680915675,29.594805263410702,168.16904749724887,169.08750000000026,170.00595250275165,1.08636357241238,0.2237200625617875,169.27550889355885,0.5736365781370625,168.1,169.01,169.92,151244.0,-0.2779468982822601,172.43777407681551
2022-07-26 14:40:00+00:00,168.56,168.9,168.56,168.87,143,168.74,90,0.28999999999999204,41.30150563018927,-0.6101276800116295,0.11884790972688153,-0.7289755897385111,34.760960564001365,31.437174120585194,-0.20683134381278556,-57.19089102857536,35.18634555085984,-0.2325000000002717,169.18698533753522,53.9208980721448,11.64389070825242,28.304324534700577,168.15042409566416,169.05950000000024,169.96857590433632,1.0754508375288894,0.39577327971384646,169.26822811519304,0.5569482511272725,168.1,169.01,169.92,151387.0,-0.23343164197287083,172.4057631713034
2022-07-26 14:45:00+00:00,168.87,169.14,168.76,168.8,154,168.922,106,-0.06999999999999318,40.57858222618947,-0.5717913738541256,0.12574737270750835,-0.697538746561634,38.3144455370537,33.40965471783013,0.38058991436726863,-31.41105045036698,40.357559783431384,-0.27350000000026853,169.1501295911033,52.272817691535856,14.212720215307671,26.892883404990293,168.12926005442827,169.02750000000026,169.92573994557225,1.0628329065648912,0.37336345866060383,169.26601836967782,0.544309090332467,168.1,169.01,169.92,151233.0,-0.32074961323526274,172.3730605528298
2022-07-26 14:50:00+00:00,168.81,169.32,168.75,169.32,116,169.054,80,0.5199999999999818,47.877251671316216,-0.4937581838577785,0.16302445016308442,-0.6567826340208629,54.12242945958898,42.399278520214786,0.4806836389531721,16.475987651264337,46.198875674434184,0.22549999999969828,169.16630772528396,50.19777472179927,15.50734824935012,24.888056422977076,168.13847323512817,169.01650000000026,169.89452676487235,1.0389834896262649,0.6728307223322192,169.266580134233,0.5461441553087188,168.1,168.99,169.88,151349.0,-0.27110691257188174,172.35043228070174
2022-07-26 14:55:00+00:00,169.3,169.45,169.08,169.37,191,169.222,109,0.05000000000001137,48.53187336026432,-0.42300559130953275,0.18702163416906414,-0.6100272254785969,64.69726809069351,52.37804769577883,0.32579078308256904,50.456893126735984,64.02284706311119,0.24399999999974398,169.18570698954264,47.889295479602445,16.479557570317976,23.65529388199419,168.13671723987986,169.02100000000024,169.90528276012063,1.0463584526424337,0.6973350695835401,169.27102664909592,0.533562429929523,168.1,168.99,169.88,151540.0,-0.22737936155936828,172.3157847684745
2022-07-26 15:00:00+00:00,169.41,169.6,169.15,169.15,120,169.442,70,-0.21999999999999886,45.805898481724576,-0.38030192944057717,0.18378023683041578,-0.564082166270993,70.42427434034754,63.08132396354345,-0.20060180541625616,56.36743215030326,58.386953124134244,0.0034999999997467057,169.1823063238719,45.31522282893528,17.50634868275444,22.21413043816802,168.16654012826186,168.99200000000025,169.81745987173863,0.9769218326765614,0.5957042282788486,169.2699992105179,0.5275936849345563,168.1,168.99,169.88,151420.0,-0.26776724044041267,172.2944164304834
2022-07-26 15:05:00+00:00,169.26,169.35,169.01,169.13,115,169.173,76,-0.020000000000010232,45.55538763308235,-0.34410616097412117,0.1759808042374974,-0.5200869652116186,65.12866015971586,66.75006753025241,0.15989577164514657,36.740909956208014,51.790666133199046,-0.19350000000025602,169.17732476921742,43.2327569546365,16.679512761220987,23.10973375765748,168.20226088581836,168.96300000000025,169.72373911418214,0.9004801218987434,0.6097616757745791,169.2652105220638,0.5141941360106597,168.1,168.99,169.88,151305.0,-0.27245789168031576,172.27329892674916
2022-07-26 15:10:00+00:00,169.12,169.68,169.12,169.45,152,169.457,105,0.3199999999999932,50.244107823077286,-0.28629914965739545,0.1870302524433785,-0.47332940210077395,66.21315192743701,67.25536214250025,0.2366163856846848,100.53285968027632,51.865502409376816,-0.07600000000027762,169.20329383881577,40.383209684183406,19.945355156241053,21.32335672053535,168.22694551940927,168.95200000000025,169.67705448059124,0.8582964162495654,0.8434224691597108,169.27523308589727,0.5174659834384698,168.1,168.95,169.8,151457.0,-0.2737886484638223,172.2480586719371
2022-07-26 15:15:00+00:00,169.54,169.88,169.52,169.76,141,169.721,105,0.3100000000000023,54.34591679602184,-0.213016743074121,0.20825012722132236,-0.42126687029544335,77.10736468500376,69.48305892405232,0.5985185185185093,166.43571978444191,61.908358181277926,0.017999999999716465,169.25631347321428,37.756218962682595,21.541471553014524,20.04223762583818,168.19157376090448,168.96600000000026,169.74042623909605,0.9166651741720669,1.012637588911497,169.36604675446492,0.5112184131928653,168.1,168.99,169.88,151598.0,-0.22893879735298012,172.22750653444035
2022-07-26 15:20:00+00:00,169.77,169.94,169.46,169.58,286,169.684,176,-0.1799999999999784,51.681737124742035,-0.16753318528864725,0.20298694800543687,-0.3705201332940841,83.75393548897462,75.69148403380522,0.4263887243870723,141.74899377972474,57.035579928266756,-0.4630000000002781,169.28714076147958,35.3168704355747,20.090427569790457,18.692182767898366,168.1710202955817,168.98400000000026,169.79697970441882,0.9621972546732839,0.8665528159931191,169.3892376094668,0.5089885265362314,168.1,169.01999999999998,169.94,151312.0,-0.2163875552125246,172.18585554925318
2022-07-26 15:25:00+00:00,169.58,169.63,169.14,169.2,161,169.345,141,-0.3800000000000239,46.49924912225752,-0.16030209944204898,0.1681744270816281,-0.3284765265236771,75.55944012595934,78.80691343331266,0.4154302670623,61.461921163405044,57.02185936483186,-1.0630000000003008,169.27884164133866,33.357214385850554,18.70524168029573,21.90610000662788,168.31235920524762,169.03600000000026,169.7596407947529,0.8561972535467464,0.6133158890356583,169.37985162254736,0.5076322032122155,168.13,169.035,169.94,151151.0,-0.10220712521477618,172.1599510988702
2022-07-26 15:30:00+00:00,169.23,169.39,169.04,169.34,224,169.236,183,0.14000000000001478,48.54638295070894,-0.14164182307285955,0.14946776276065404,-0.2911095858335136,66.06786427145731,75.12707996213051,0.39722535127764136,40.50653796971789,47.623932066735165,-1.1875000000002842,169.28466624692544,31.774217425469832,17.763145176271152,22.241801776559438,168.38474102328877,169.07750000000027,169.77025897671177,0.8194573218926247,0.68945983294638,169.3783737154201,0.49637276012562825,168.27,169.10500000000002,169.94,151375.0,-0.055927165654429054,172.12385142011289
2022-07-26 15:35:00+00:00,169.34,169.51,169.2,169.32,197,169.355,161,-0.020000000000010232,48.26227668871428,-0.12700323819018422,0.1312850781146635,-0.2582883163048477,60.87824351297385,67.5018493034636,0.4389607308102894,56.80306054556939,53.77515779174053,-1.444000000000301,169.28803136626587,29.951481322511185,18.72330678707933,21.222266706351924,168.41263407112126,169.10250000000028,169.7923659288793,0.8159145238881915,0.6576393259144856,169.37581220929079,0.48306042011665495,168.27,169.10500000000002,169.94,151178.0,-0.054317115808610573,172.0937744344388
2022-07-26 15:40:00+00:00,169.34,169.43,168.85,168.91,376,169.114,270,-0.4099999999999966,42.74023840258085,-0.14679348378706436,0.08919586601422669,-0.23598934980129105,50.94846278665673,59.298190190362725,0.023686859714566744,-10.350386018505807,50.995003913879486,-2.093000000000302,169.25202837900244,29.078813043158974,17.14023717106462,24.53010853866757,168.40273103842978,169.07350000000028,169.74426896157078,0.7934643354168466,0.3781249510878729,169.3598790512382,0.4899846758226091,168.27,169.10500000000002,169.94,150802.0,-0.16900258862175352,172.0324743562155
2022-07-26 15:45:00+00:00,168.91,169.34,168.76,169.28,555,168.966,432,0.37000000000000455,48.47021074015391,-0.13111013223149826,0.08390337405583423,-0.21501350628733248,46.982481705341094,52.93639600165732,0.28436018957345155,6.09041930194306,58.6488467822664,-2.004000000000275,169.25469234290696,28.461186218220085,15.709787886866174,23.7779340355958,168.42548654737325,169.0945000000003,169.76351345262734,0.79128943002527,0.6386369730468768,169.35926911719451,0.4964143418352807,168.27,169.10500000000002,169.94,151357.0,0.020756533577678576,171.9482282470529
2022-07-26 15:50:00+00:00,169.37,169.8,169.11,169.68,491,169.447,399,0.4000000000000057,53.847253509722215,-0.0854196416140951,0.10367509173858991,-0.189094733352685,52.07481804107342,50.00192084435718,0.2126151665485576,97.85227019695662,63.21855442531289,-1.9210000000002765,169.29519783405868,26.572295197059542,20.631857641091965,21.481155803939803,168.41061478918454,169.12600000000026,169.841385210816,0.8459789870460179,0.8872039787962922,169.37080719395428,0.5102418888470462,168.27,169.10500000000002,169.94,151848.0,0.09409139495582472,171.88775406607587
2022-07-26 15:55:00+00:00,169.66,169.97,168.93,169.16,1332,169.341,1055,-0.5200000000000102,46.98354347172522,-0.0901302869524443,0.07917155712019258,-0.16930184407263688,54.64391030824347,51.23373668488609,-0.12398890004133856,49.683999749701705,42.49760657208548,-2.703000000000287,169.28232184986263,25.242007584075473,17.83546409045553,20.91549435901607,168.45220107312977,169.14650000000026,169.84079892687075,0.8209438881330524,0.5097220372070774,169.3697612442068,0.5480817539293995,168.27,169.12,169.97,150516.0,-0.05698179853779925,171.7267386880346
2022-07-27 09:30:00+00:00,175.29,175.72,171.5,172.4,1047,174.217,381,3.240000000000009,71.42441994548008,0.16566770073919201,0.2679756358494631,-0.1023079351102711,54.68555615198829,53.801428167101825,1.9213715637008466,546.5859161619637,52.87532245105723,0.3054999999997392,169.57924357844715,28.080501522788584,51.302563381398784,10.889552572011961,167.75589960453868,169.32350000000025,170.89110039546182,1.8516040543239016,1.4812768639592944,169.76699013385058,0.9775044857915854,168.27,171.995,175.72,151563.0,-0.1402758698278461,173.20666666666668
2022-07-27 09:35:00+00:00,172.39,173.75,171.99,172.55,421,172.898,269,0.15000000000000568,72.06646125013394,0.37615709051766544,0.3827720205023492,-0.0066149299846837845,46.786476980089475,52.03864781344051,2.0221131673860526,301.6759776536244,47.14174782953869,0.250999999999749,169.86217276145217,30.716245894450758,45.06153019642574,9.564822295550243,167.46692836456438,169.52600000000027,171.58507163543615,2.429210428413201,1.2343115091184274,170.1151013032741,1.0333970225207572,168.27,171.995,175.72,151984.0,-0.1448898234474834,173.079525431426
2022-07-27 09:40:00+00:00,172.39,173.43,172.0,172.99,449,172.691,292,0.4399999999999977,73.91768992265474,0.5718834546972005,0.4627987077455074,0.10908474695169308,55.84291187739507,52.438315003157705,2.089111832398949,213.79725755589288,51.1859439705971,0.44299999999972783,170.1600610698853,33.1637228109942,40.72640580483072,8.644642837507767,167.23073259093493,169.74200000000027,172.25326740906561,2.9589228465145174,1.1466854123688477,170.58152841990795,1.061725806626418,168.55,172.135,175.72,152433.0,-0.14155913275459067,173.0156164145366
2022-07-27 09:45:00+00:00,173.29,174.76,173.14,174.6,324,174.198,209,1.6099999999999852,79.31864912065905,0.847146179285744,0.5904491458672407,0.25669703341850325,66.37931034482796,56.3362330674376,2.851083883129135,215.59866126968817,54.75398410838388,1.847999999999729,170.5829123965629,35.84485809539928,44.63807792443278,7.6620722026187265,166.81902047155629,170.0430000000003,173.2669795284443,3.791957949982063,1.2067352568145893,171.62649742966994,1.1123168204388152,168.56,172.14,175.72,152757.0,-0.08715067574875782,173.18203331845902
2022-07-27 09:50:00+00:00,174.5,174.7,172.73,173.27,348,174.226,253,-1.329999999999984,66.97969242834316,0.9470569044843558,0.552287896852682,0.3947690076316738,69.82758620689691,64.01660280970674,2.1759641467154145,145.1074162635061,50.63481649329034,0.27199999999973556,170.83882550165214,37.70745862817538,39.28589421229149,9.238793484304603,166.79774907116197,170.2630000000003,173.7282509288386,4.070468544355861,0.9338791131942329,171.82013596630009,1.1735799046931856,168.75,172.235,175.72,152409.0,-0.12286138289674499,173.2337337453328
2022-07-27 09:55:00+00:00,173.49,174.16,173.22,174.09,257,173.759,143,0.8199999999999932,70.07100009188856,1.0799549723238613,0.54814877175375,0.5318062005701113,75.09578544061337,70.4342273307795,2.8900709219858323,128.12079923782787,51.56021327490714,0.8109999999997228,171.14846116816145,39.43701626575319,37.00585518022067,8.702600782679257,166.7553341765221,170.5275000000003,174.29966582347848,4.424114378593697,0.9722088273302434,172.1371153401795,1.1568956257865293,168.75,172.235,175.72,152666.0,-0.0745309605960341,173.28697587256968
2022-07-27 10:00:00+00:00,174.1,174.69,173.59,174.05,171,174.174,107,-0.03999999999999204,69.72807472449092,1.1685793277841867,0.5094185017712604,0.6591608260129264,72.4616858237552,72.46168582375526,2.7813865595842646,117.105961436404,55.18613051232313,0.5134999999997376,171.42479819976512,41.23772294593585,37.76755475429161,8.109473612472238,166.73963719332122,170.7640000000003,174.78836280667937,4.713362074768771,0.9082633894918806,172.46102092649426,1.1528316525160622,168.76,172.24,175.72,152495.0,-0.09354191674567106,173.33362390896033
2022-07-27 10:05:00+00:00,174.0,174.53,173.64,174.15,251,174.108,161,0.09999999999999432,70.12175268882291,1.2326744287541374,0.45881088219296884,0.7738635465611685,76.67624521072837,74.74457215836576,2.8525868178596925,101.06236885182916,54.36448028519144,0.3819999999997208,171.68434122835893,42.90980772039118,35.65043421230321,7.654884130008405,166.77554639294704,171.0030000000003,175.23045360705356,4.944303441522378,0.8722098800503829,172.7360487952931,1.1340579630506302,168.76,172.24,175.72,152746.0,-0.10245671440708413,173.39299775601793
2022-07-27 10:10:00+00:00,174.16,174.77,173.88,174.77,223,174.277,159,0.6200000000000045,72.50885111464504,1.3183025058245903,0.4355511674107374,0.8827513384138529,79.9329501915713,76.35696040868505,3.469303179207861,99.20256678698534,57.8360932423017,0.7609999999997115,171.97821349232476,44.55394589864249,35.15603081502388,7.219078187879245,166.8447595244426,171.28400000000028,175.72324047555796,5.183485294081963,0.8926347332605139,173.07805082389973,1.1166252514041577,168.76,172.24,175.72,152969.0,-0.05544793344924119,173.46200802062447
2022-07-27 10:15:00+00:00,174.81,175.68,174.8,175.47,223,175.272,168,0.6999999999999886,74.94293960254346,1.426207096055549,0.434764606113357,0.9914424899421921,86.73371647509613,81.11430395913203,3.6566635160680594,111.04459742592215,58.0537623613354,1.3699999999997203,172.31076458829384,46.394287631214624,38.981229914383285,6.793218825326854,166.92323600426408,171.60100000000028,176.27876399573648,5.451907617946507,0.9135522873242776,173.63920873814232,1.101866304875289,168.76,172.24,175.72,153192.0,-0.03494982255102813,173.57336743852093
2022-07-27 10:20:00+00:00,175.52,175.9,174.56,174.69,301,175.211,212,-0.7800000000000011,67.74509337567255,1.4322724348854479,0.35266395595460454,1.0796084789308433,88.60394732605714,85.09020466424163,2.9526166902404505,93.18890771989417,58.627835910546644,0.4834999999997365,172.53735843702776,47.6736025623359,35.646578833637015,7.744242678789632,167.11011413982956,171.86300000000028,176.615885860171,5.531016984657214,0.7973982631994206,173.71796046876088,1.1188758545270543,168.76,172.32999999999998,175.9,152891.0,-0.06896015277835216,173.68406890826068
2022-07-27 10:25:00+00:00,174.59,174.93,174.12,174.39,166,174.53,123,-0.30000000000001137,65.15318969844232,1.396770664055481,0.25372974809971005,1.1430409159557708,85.93233059974773,87.08999813363376,3.0917474580278936,70.19375105623718,53.2357346771706,0.11049999999974602,172.71380049064416,48.09667567010351,33.76621394729908,10.201176237004239,167.3228986964706,172.09450000000027,176.86610130352994,5.545326902986058,0.7405376993989081,173.7531725638551,1.0968132934894077,168.76,172.32999999999998,175.9,152725.0,-0.08185382566235651,173.71567009487364
2022-07-27 10:30:00+00:00,174.45,174.78,173.54,173.67,108,174.094,83,-0.7199999999999989,59.29019113718434,1.2956023744985998,0.12204916683426315,1.1735532076643367,76.46489490104987,83.66705760895168,0.7366589327145956,51.49766804481789,48.19490670224007,-0.6050000000002456,172.80486711058282,47.56046296439542,31.06466808282121,13.127287047747025,167.6264422422131,172.29900000000026,176.97155775778742,5.423778150525718,0.6467076568197422,173.75191743387194,1.107040915383022,168.76,172.32999999999998,175.9,152617.0,-0.07620462168564876,173.72274578378799
2022-07-27 10:35:00+00:00,173.72,174.23,173.5,174.16,325,173.803,133,0.4900000000000091,61.80899015031126,1.24066308923895,0.053687905259690805,1.1869751839792593,68.93200295639319,77.1097428190637,0.9330628803245311,46.79239771009967,58.357754466142076,-0.19800000000023488,172.9339273857654,46.999786920934284,29.56500469881643,12.758083743360672,168.0349401599902,172.54700000000028,177.05905984001035,5.229948756002782,0.6787431968096544,173.756803501663,1.0801094214270912,168.76,172.32999999999998,175.9,152942.0,-0.025268658223769298,173.73969224100566
2022-07-27 10:40:00+00:00,174.23,174.34,173.2,173.44,111,173.763,90,-0.7199999999999989,56.29708819610416,1.1260449815370634,-0.04874416195375675,1.1747891434908202,55.18156110414859,66.85948632053065,0.26013064338978875,32.76741953413148,44.79127196407162,-0.9545000000002233,172.98212477759728,45.999594782071796,27.344915942030482,13.776155966461317,168.47495616110277,172.75200000000027,177.02904383889776,4.95165768141323,0.5804293836951973,173.75457521439228,1.0843873198965857,168.76,172.32999999999998,175.9,152831.0,-0.05485679218339121,173.73782010582013
2022-07-27 10:45:00+00:00,173.38,174.31,173.26,174.24,108,173.653,63,0.8000000000000114,60.510848362337356,1.0872297121804593,-0.0700475450482887,1.157277257228748,51.65828062247514,58.590614894339076,-0.20618556701029744,39.19461163657067,52.12530562923094,-0.20200000000019713,173.1019224178261,45.07084493884234,25.449352788027703,12.821185992913813,168.98076911295604,172.99800000000027,177.0152308870445,4.644251248042438,0.6545840947311797,173.75781181408487,1.081931082761116,168.76,172.32999999999998,175.9,152939.0,-0.03730023274442759,173.7422636043865
2022-07-27 10:50:00+00:00,174.33,174.58,173.96,174.53,199,174.319,113,0.28999999999999204,61.94331046522363,1.067562709554295,-0.07177163813956233,1.1393343476938573,50.434210265912746,52.42468399751226,0.7271887805159416,54.923559993824554,48.341603982687786,0.03599999999980241,173.23792980660457,44.437029203882176,26.213487738207835,12.279879967806705,169.6804786370224,173.27900000000028,176.87752136297817,4.153441978517749,0.6738213940967795,173.7683600929094,1.0489360054210366,168.76,172.32999999999998,175.9,153138.0,0.024576687790307264,173.76656134075253
2022-07-27 10:55:00+00:00,174.39,174.72,174.37,174.43,142,174.506,62,-0.09999999999999432,61.119978053282644,1.0320109244819093,-0.08585873856955839,1.1178696630514677,55.9486640243742,52.680384970920805,0.195301280946647,62.36842105263169,45.14246593554793,-0.06750000000022283,173.35146030121365,43.96687966554164,26.558491406640275,11.972579357155114,170.41389035423848,173.53650000000027,176.65910964576207,3.598792929166825,0.6430694357222088,173.7743389377557,0.9990120050338193,168.93,172.41500000000002,175.9,152996.0,-0.050217728023609,173.78687346991367
2022-07-27 11:00:00+00:00,174.46,174.7,174.31,174.31,214,174.496,117,-0.12000000000000455,60.08785043792217,0.9828235039894935,-0.10803692724957936,1.0908604312390728,50.50706858277879,52.29664762435536,0.1493823613903933,56.758164100271934,47.27664800241903,-0.15400000000022374,173.44274979633616,43.41364629455967,25.784200399050917,12.072054465631108,171.18314719959258,173.76800000000028,176.352852800408,2.975061922111894,0.6048415600134424,173.7820130746437,0.9555111475314026,168.93,172.41500000000002,175.9,152782.0,-0.13178435034010907,173.8128142786439
2022-07-27 11:05:00+00:00,174.38,174.76,173.91,173.98,289,174.415,200,-0.3300000000000125,57.22591186966503,0.9067612970055166,-0.14727930738684503,1.0540406043923616,41.20925341745566,49.221662008203,-0.09761699684180947,24.005292505433356,37.68414170232951,-0.4845000000002244,173.49391648239938,42.137137712417555,24.13281728303492,14.312828227147733,172.52192367386033,174.0090000000003,175.49607632614027,1.709194726870412,0.49024932362564577,173.79513710246482,0.947974636993445,171.5,173.7,175.9,152493.0,-0.06766684524209765,173.83337326052492
2022-07-27 11:10:00+00:00,173.99,174.31,173.98,174.22,82,174.16,54,0.2400000000000091,58.76417391278951,0.8559802368669978,-0.15844829402029115,1.014428530887289,35.92592592592624,42.547415975387004,-0.31469931910511617,11.693611677911214,32.67872838194327,-0.24150000000022942,173.56306729359943,40.95180831471417,23.503448133483626,13.939558400283122,172.80794736956696,174.10000000000028,175.3920526304336,1.4842649401876116,0.5464377368124221,173.80269496394678,0.9038335914939141,171.99,173.945,175.9,152575.0,0.053807378843003316,173.83816634832436
2022-07-27 11:15:00+00:00,174.34,174.87,174.28,174.68,107,174.508,65,0.46000000000000796,61.613605043465135,0.8431349021502967,-0.13703490298959375,0.9801698051398905,40.49382716049416,39.20966883462546,-0.450219410725472,74.862200942791,38.60558452790863,0.18099999999978422,173.66944183706616,40.45167029232984,26.78758483086279,13.208846118571023,173.10613142545938,174.20650000000026,175.30686857454114,1.263292213024059,0.7151551811615983,173.8124432311139,0.8857026206729206,172.0,173.95,175.9,152682.0,0.10111778625781184,173.85224514149334
2022-07-27 11:20:00+00:00,174.5,174.77,174.45,174.45,88,174.61,57,-0.2300000000000182,59.403317123454535,0.8051149401682949,-0.1400438919772765,0.9451588321455714,46.29629629629659,40.9053497942391,-0.13738622703074466,56.62909286097868,31.665242366794153,-0.07800000000025875,173.74378070972654,39.987256414401536,26.063237185646063,12.8516733222018,173.32798594342623,174.27950000000024,175.23101405657425,1.091940310333701,0.5895940521434042,173.8351618600833,0.8452952906248564,172.73,174.315,175.9,152594.0,0.04558427452800057,173.86265647743815
2022-07-27 11:25:00+00:00,174.4,174.52,173.95,174.51,65,174.242,43,0.060000000000002274,59.808373902587334,0.770938446419791,-0.13937630858062433,0.9103147550004154,49.87654320987672,45.555555555555934,0.06881128505074052,8.798646362095683,24.12428084776121,-0.07050000000026557,173.81675397546687,38.5544180357603,24.77798306272014,16.543613925016743,173.32875478872,174.27500000000023,175.22124521128046,1.0859219179804642,0.6241750009396683,173.8461197043021,0.8256313412945111,172.73,174.315,175.9,152659.0,-0.003508995628601597,173.86766738660907
2022-07-27 11:30:00+00:00,174.56,175.1,174.44,174.93,152,174.921,65,0.4200000000000159,62.619938648633585,0.7688806413869713,-0.11314729089075526,0.8820279322777266,61.95581546458769,52.70955165692044,0.7255139056832061,100.93424995592564,32.873300259142674,0.3259999999997376,173.9227774063748,37.88538102924529,28.433365571071604,15.585254722741889,173.49103748645368,174.35800000000023,175.22496251354679,0.9944625581235763,0.8298873890520645,173.98556350515523,0.8138005312020458,173.2,174.55,175.9,152811.0,0.06076444955996302,173.89120671960245
2022-07-27 11:35:00+00:00,174.83,174.92,174.68,174.82,130,174.816,64,-0.11000000000001364,61.40831492014554,0.7497312996503069,-0.10583730610193576,0.8555686057522427,74.94476933073463,62.259042668399786,0.37896187413872795,88.17434798141652,33.428345224676065,0.20949999999973556,174.00822717719623,37.264132380338495,27.77697307841583,15.225464596224334,173.51437557702576,174.39450000000022,175.27462442297468,1.0093488303524023,0.7417271858913743,174.02324433602925,0.773529064687614,173.2,174.55,175.9,152681.0,0.0059628135268056295,173.91009416494737
2022-07-27 11:40:00+00:00,174.88,175.33,174.82,175.0,98,175.019,65,0.18000000000000682,62.68079790898018,0.7405432820543183,-0.09202025895833954,0.8325635410126578,86.94094390906876,74.6138429014638,0.8994464944649394,124.6495726495563,38.240439006774835,0.39349999999973306,174.10268173174896,37.125294866652624,30.31663368532146,14.490552924807108,173.53912459334202,174.4420000000002,175.3448754066584,1.0351582837369229,0.8090127363559065,174.05861616498944,0.7547055600670715,173.2,174.55,175.9,152779.0,0.00584264030312382,173.92755170078658
2022-07-27 11:45:00+00:00,174.97,175.19,174.91,175.19,63,175.039,47,0.18999999999999773,64.02906444547737,0.7400621482448742,-0.07400111421422695,0.8140632624591011,87.73247673173533,83.20606332384635,0.5452249770431461,118.93876079509107,47.060792534062564,0.5864999999997451,174.20623585253477,36.99637431823003,29.47543732124981,14.088483204261669,173.54572999628445,174.4940000000002,175.44227000371595,1.0868797823601355,0.8669840853726037,174.135148545091,0.7207980200622808,173.2,174.55,175.9,152842.0,0.014432338183102572,173.938949757557
2022-07-27 11:50:00+00:00,175.25,175.25,174.72,174.84,78,175.037,57,-0.3499999999999943,59.74694997680321,0.7033312069611952,-0.08858564439832473,0.79191685135952,84.75425823864263,86.47589295981568,0.1776198934280604,77.8341793570167,47.897501874537205,0.23449999999974125,174.26659434276957,36.44678241260408,27.89751901546398,15.253399155711561,173.54467525225428,174.49750000000023,175.45032474774618,1.0920783939551557,0.6797287490747952,174.16024535611555,0.7071695900578322,173.2,174.55,175.9,152764.0,-0.07201782785378791,173.95084913353722
2022-07-27 11:55:00+00:00,174.88,175.17,174.71,174.8,130,174.998,80,-0.03999999999999204,59.25918187231727,0.6633473503205778,-0.10285560083115375,0.7662029511517315,77.47726293347857,83.32133263461895,0.21211947486097227,78.52579852578917,41.44942733787252,0.1944999999997492,174.3173948815534,35.91322360082476,26.568130570402303,14.63012804349144,173.60811683044778,174.46400000000023,175.31988316955267,0.9811573385368222,0.6962884725116667,174.2107894453643,0.6895146193394142,173.2,174.55,175.9,152634.0,-0.14048747419721958,173.9692183908046
2022-07-27 12:00:00+00:00,174.77,174.87,174.45,174.7,45,174.632,38,-0.10000000000002274,57.984693963640346,0.6164842449717298,-0.11977496494400142,0.7362592099157312,64.87945385679606,75.70365834297253,0.22373931501347144,41.21212121210723,33.42696766552287,0.1454999999997426,174.3538334642626,34.81181697587687,25.378980590124574,16.74607029147168,173.6080777910683,174.4645000000002,175.32092220893213,0.9817724625146277,0.6374905960773,174.23027536262407,0.6702635751008856,173.2,174.265,175.33,152589.0,-0.060782418603767714,173.97393695706128
2022-07-27 12:05:00+00:00,174.7,174.71,174.33,174.33,80,174.516,47,-0.3699999999999761,53.40779695760614,0.5432270057955861,-0.15442576329611613,0.6976527690917023,49.29577464788755,63.884163812720836,0.2011725485688176,-3.55970278210984,25.949708234940093,-0.18350000000026512,174.3515636105233,33.51661369582407,24.318432880262947,17.36591291118401,173.60363579168077,174.46150000000023,175.31936420831968,0.983442430931127,0.4233561683044088,174.2330673291862,0.6495304625936792,173.2,174.265,175.33,152509.0,-0.0722185144976403,173.97962030905077
2022-07-27 12:10:00+00:00,174.32,174.43,173.94,174.42,87,174.126,43,0.08999999999997499,54.351658396066625,0.4868205989675971,-0.16866573609928415,0.6554863350668813,40.37558685445986,51.516938453047935,0.1147973826196802,-48.42257075898296,28.155143558415553,-0.06150000000027944,174.35808136190204,31.482589048111635,22.984632700248294,20.778836301685004,173.72095372892937,174.49900000000022,175.27704627107107,0.8917486874662297,0.449231811180391,174.2340902530488,0.6381354295512741,173.2,174.265,175.33,152596.0,-0.007703578324459481,173.983206916594
2022-07-27 12:15:00+00:00,174.45,174.8,174.42,174.74,55,174.62,40,0.3200000000000216,57.63765522621161,0.46260679761840606,-0.1543036299587801,0.6169104275771862,41.01563819367065,43.562333232006125,0.03434852301351654,30.44315992292007,37.731013942947136,0.3089999999997133,174.39445456553042,30.221183991637723,26.24265708896773,19.86871923263505,173.7594793432362,174.52800000000025,175.2965206567643,0.8806846543409108,0.6379273270886515,174.24242298113305,0.6196971845833277,173.2,174.265,175.33,152651.0,-0.10547353961457749,173.9885200134544
2022-07-27 12:20:00+00:00,174.78,174.8,174.39,174.49,78,174.63,40,-0.25,54.346213716667414,0.4184209783548738,-0.15879155937784994,0.5772125377327237,44.34593170534006,41.912385584490295,0.02292920607624982,-1.819008640297093,37.8455721838578,0.10949999999974125,174.403554130718,28.984746646457968,24.97176069962496,19.260859990093344,173.9947193244286,174.58050000000026,175.16628067557193,0.671072285360242,0.42275265831198044,174.2520301488122,0.6047188142559489,173.26,174.29500000000002,175.33,152573.0,-0.09637689700529233,173.9948743169399
2022-07-27 12:25:00+00:00,174.45,174.87,174.36,174.71,76,174.685,50,0.21999999999999886,56.69008892067772,0.39658398630106717,-0.1445028411453253,0.5410868274463925,50.83932853717076,45.400299478727256,0.11460661280155993,13.681783243641018,36.274468853080066,0.40099999999972624,174.432739451602,27.959380829817597,24.286614138239575,18.087447703115632,174.03734666696533,174.60400000000027,175.1706533330352,0.6490725676787867,0.5935316125575526,174.25624270124214,0.5979531846662375,173.91,174.62,175.33,152649.0,-0.12665605343309333,174.00186010435763
2022-07-27 12:30:00+00:00,174.75,174.76,174.55,174.66,43,174.682,26,-0.05000000000001137,55.98657356842306,0.3709671522269957,-0.1360957401755174,0.5070628924025131,48.92086330935273,48.035374517287956,-0.15434745326702304,12.752219531863282,41.29828116649165,0.4269999999997083,174.45438331335419,27.00725542865154,23.647764216813012,17.611664439208592,174.04440901802067,174.61050000000026,175.17659098197984,0.6484042849422961,0.5437208872561797,174.26762691597742,0.570242242904362,173.91,174.62,175.33,152606.0,-0.2144838132306146,174.0058069339314
2022-07-27 12:35:00+00:00,174.63,174.69,174.34,174.35,34,174.523,18,-0.3100000000000023,51.702523348539174,0.32194009245696975,-0.14809823995643467,0.4700383324134044,45.56354916067136,48.44124700239839,-0.26884795789955396,-49.42803937218066,42.408921637832655,0.17549999999971533,174.44444204541568,25.597093495659262,22.581609579346768,19.52273392206843,174.03426665611062,174.60650000000027,175.17873334388992,0.6554548013844261,0.2758781424228432,174.27530859416555,0.5545106541254786,173.91,174.62,175.33,152572.0,-0.19538005644613798,174.0079613095238
2022-07-27 12:40:00+00:00,174.24,174.31,174.15,174.25,49,174.271,24,-0.09999999999999432,50.36373602166597,0.2718825374524272,-0.1585246359687818,0.430407173421209,34.532374100719245,43.00559552358121,-0.4285714285714337,-111.75220163985188,32.05319907583967,0.12849999999971828,174.4259237553761,23.836286419831712,21.9720074353556,21.56028146986517,174.02449136458938,174.60350000000025,175.18250863541112,0.6632268372751652,0.19473684986632,174.27364279237142,0.5291884645450865,173.91,174.62,175.33,152523.0,-0.08930444644811918,174.00951411020276
2022-07-27 12:45:00+00:00,174.26,174.3,174.02,174.02,94,174.183,65,-0.22999999999998977,47.32821990648585,0.21121770048361554,-0.17535157835007475,0.3865692788336903,19.184652278177772,33.09352517985622,-0.6678463382613131,-143.9108019438281,33.20862690695922,-0.05150000000028854,174.38726435010219,22.366111925007136,21.112700917632502,22.5328591330129,174.03490469693492,174.60550000000026,175.1760953030656,0.653582278983589,-0.013060655121795568,174.25160690118085,0.5113892885061518,173.94,174.635,175.33,152429.0,-0.009753875491814487,174.01084894907217
2022-07-27 12:50:00+00:00,174.1,174.33,174.1,174.22,9,174.229,9,0.19999999999998863,50.1422830283654,0.1772356464427105,-0.16746690591278385,0.34470255235549435,16.477199919454268,23.39807543278386,-0.35460992907802025,-115.32799361231662,26.734241633013355,0.16749999999970555,174.37133441199722,20.925475923258244,20.60322889496145,21.52896069325699,174.03490469693492,174.60550000000026,175.1760953030656,0.653582278983589,0.162194905978647,174.2503479556094,0.49700433932714116,173.94,174.635,175.33,152438.0,-0.03383680684082864,174.01110200364297
2022-07-27 12:55:00+00:00,174.08,174.08,173.62,173.66,110,173.877,34,-0.5600000000000023,43.18511304819846,0.10391938590987593,-0.19262653315649475,0.2965459190663707,9.861143071680816,15.174331756437716,-0.6521739130434856,-196.19771863119473,18.922579188928175,-0.3745000000002676,174.3035882775213,20.634914680658806,18.852508235475398,26.497427384464213,173.8524608273727,174.55450000000025,175.25653917262778,0.8043782000779531,-0.1370727125185807,174.21700187601002,0.504361172232345,173.62,174.47500000000002,175.33,152328.0,-0.1162235079658913,174.0077792732167
2022-07-27 13:00:00+00:00,173.63,173.79,173.36,173.63,96,173.565,32,-0.030000000000001137,42.84217322912458,0.04290044234815582,-0.20291638137457188,0.2458168237227277,12.915053534470262,13.084465508535212,-0.6124785346307893,-193.96817022774295,18.59015976766613,-0.3790000000002749,174.23943701299547,20.842637826230334,17.692220250394975,28.58798747403352,173.704246640497,174.51350000000028,175.32275335950357,0.9274392634418384,-0.0458735448083691,174.17290795331647,0.4990496599300331,173.36,174.34500000000003,175.33,152232.0,-0.044030169798828366,174.00249269200106
2022-07-27 13:05:00+00:00,173.7,173.87,173.61,173.87,73,173.729,29,0.2400000000000091,46.50228033691184,0.01374998294969032,-0.1856534726184299,0.19940345556812022,17.04864974632324,13.274948784158203,-0.2638673779613465,-135.33834586466628,27.582499786797225,-0.14600000000024238,174.20425253556732,20.80650132637163,18.196103078123024,27.486436324654626,173.62498905441848,174.48150000000027,175.33801094558206,0.9817785215988947,0.14302849650981506,174.14496473775029,0.48197468422074435,173.36,174.34500000000003,175.33,152305.0,-0.037300458967952324,174.00038733166645
2022-07-27 13:10:00+00:00,174.07,174.23,173.92,173.92,96,174.062,35,0.04999999999998295,47.2599881332207,-0.00525678703999688,-0.1637281940864937,0.15847140704649681,28.592684741379713,19.51879600739117,-0.28666437335167494,-79.33822147021809,35.94002303336861,-0.03650000000027376,174.1771808655133,19.812651774856764,22.64084586102785,25.992984984574157,173.56715047615586,174.4310000000003,175.29484952384473,0.9904770641049296,0.20423089560426141,174.1323296095022,0.4732622067764044,173.36,174.34500000000003,175.33,152401.0,-0.15002079715639519,174.00067359757418
2022-07-27 13:15:00+00:00,173.95,174.03,173.81,173.81,37,173.919,16,-0.10999999999998522,45.7256067298305,-0.02886315341893919,-0.1498676483723488,0.12100449495340962,33.55408388520913,26.39847279097079,-0.5322192972416206,-93.13172346347967,37.596940539380526,-0.10750000000027171,174.14221125927392,19.12561424618761,21.859196984876355,26.821799262173887,173.4956842000192,174.38050000000027,175.26531579998132,1.014810486242503,0.17761651633454076,174.09221455962722,0.4551720491495183,173.36,174.34500000000003,175.33,152364.0,-0.20076754824108994,174.00011208829108
2022-07-27 13:20:00+00:00,173.8,173.95,173.57,173.57,61,173.851,26,-0.2400000000000091,42.48463772813702,-0.06617454413270707,-0.14974323126889336,0.08356868713618629,26.931567328917453,29.69277865183553,-0.5272508453206592,-113.82040938294831,38.679113677452705,-0.3335000000002992,174.08771494886687,18.980999601905193,20.540127156233833,29.014462023961254,173.40507743702207,174.30900000000028,175.2129225629785,1.0371496170343564,0.09122604619722093,174.0161741870682,0.44980261706740954,173.36,174.305,175.25,152303.0,-0.22917850223905345,173.99773685786388
2022-07-27 13:25:00+00:00,173.64,173.77,173.51,173.67,88,173.648,48,0.09999999999999432,44.257501134202535,-0.0866757813684842,-0.1361955748037364,0.04951979343525219,21.412803532007928,27.29948491537827,-0.5952721653025184,-112.54811393380135,31.495914877526804,-0.2160000000002924,174.0479325727843,18.966836549444242,19.665711969513485,28.761694639049576,173.3842338367601,174.2330000000003,175.08176616324047,0.9742886402004027,0.1683421038775658,173.98812379189368,0.43624528727688167,173.36,174.305,175.25,152391.0,-0.25522701889608357,173.9938539948399
2022-07-27 13:30:00+00:00,173.61,173.83,173.52,173.67,29,173.709,24,0.0,44.25750113420253,-0.10175024608176386,-0.12101603161361284,0.019265785531848975,18.322295805738268,22.222222222221315,-0.5668155273102049,-97.85932721713218,36.4658632285663,-0.22750000000030468,174.0119389944239,18.772290103644846,19.64959966896167,27.2710001076217,173.33998277437286,174.17450000000028,175.0090172256277,0.9582541940725205,0.19772942696240406,173.96612750158044,0.4272277667571046,173.36,174.265,175.17,152391.0,-0.2338856776653233,173.9926788874842
2022-07-27 13:35:00+00:00,173.71,173.79,173.58,173.74,83,173.676,62,0.0700000000000216,45.61835399749978,-0.10681713158552952,-0.1008663336939028,-0.005950797891626728,22.734153263953804,20.823084200566765,-0.3498709492400276,-83.50200803212692,36.9293417757886,-0.13200000000028922,173.98604004257402,18.591639832545408,18.933700315460978,26.277428143038495,173.3185734779271,174.12150000000028,174.92442652207347,0.9222600564240391,0.26243156159842485,173.9596006811972,0.41171149770302423,173.36,174.115,174.87,152474.0,-0.14952135536106448,173.9896742983444
2022-07-27 13:40:00+00:00,173.74,173.79,173.67,173.7,93,173.712,64,-0.040000000000020464,44.94315019025182,-0.1127605076174234,-0.08544776778063734,-0.027312739836786063,24.41218941393141,21.822879494541258,-0.31563845050215367,-72.85596707818662,40.22419404867259,-0.2820000000003233,173.95879813375745,18.423893152238783,18.51850651805584,25.70119502457936,173.29478190453867,174.0715000000003,174.84821809546193,0.8924127102502487,0.260852745564326,173.93896214375127,0.39087496215280854,173.36,174.115,174.87,152381.0,-0.18445527477324206,173.986572677055
2022-07-27 13:45:00+00:00,173.7,174.02,173.61,173.95,117,173.825,56,0.25,49.93116212026977,-0.09618895883764367,-0.05510097520068608,-0.041087983636957585,37.84383639511042,28.33005969099865,-0.04022526146421068,-40.500661442970326,48.3090614805814,-0.2070000000003347,173.95796021625674,17.497141835003422,21.324254387772406,23.782278377253263,173.2834518871785,174.0525000000003,174.8215481128221,0.8836967154413654,0.43335917591409756,173.93949177376498,0.39224103628475054,173.36,174.115,174.87,152498.0,-0.0680677565527802,173.98476736153438
2022-07-27 13:50:00+00:00,173.96,174.49,173.96,174.06,211,174.244,85,0.11000000000001364,51.99210587975244,-0.07333445242798575,-0.025797175032822535,-0.04753727739516322,49.44518489911351,37.233736902718555,-0.0918379060957375,23.91536579481815,59.41840098984057,-0.25650000000030104,173.96767829089896,17.136094859106475,27.616870586461836,21.504901828504607,173.2840741209896,174.03450000000026,174.78492587901093,0.8623874909982355,0.5169903522206326,173.94883889855052,0.40279524797869837,173.36,174.115,174.87,152709.0,-0.20278442513624448,173.98941248712464
2022-07-27 13:55:00+00:00,174.03,174.23,173.61,174.23,104,173.933,32,0.1699999999999875,55.07014785671637,-0.041031526295881804,0.005204600879425134,-0.04623612717530694,66.58759845512735,51.2922065831172,0.3282275711159688,0.11580775911712038,58.92805927631039,-0.26750000000032514,173.99266131081333,15.985312822995605,24.693122143408214,25.204647307438496,173.3244300620807,174.00900000000027,174.69356993791985,0.7868212999552614,0.6614152095776682,173.96707395720253,0.4183098731230754,173.36,174.115,174.87,152813.0,-0.15452075791024414,173.98982664162165
2022-07-27 14:00:00+00:00,174.27,175.36,173.68,174.63,264,174.795,150,0.4000000000000057,61.3494740465001,0.01665346171409965,0.05031167111152527,-0.03365820939742562,67.47935103244747,61.17071146222954,0.575937338017618,123.75434530707068,66.11577461864995,-0.06600000000031514,174.05336023359303,16.89185367321115,34.74022385143222,19.255836008741202,173.30939119737263,174.01600000000025,174.72260880262786,0.8121193483675206,0.9344695379653584,174.04895522699115,0.5084305964714276,173.36,174.36,175.36,153077.0,-0.09608074146716662,174.00686669703182
2022-07-27 14:05:00+00:00,174.62,174.62,173.52,173.52,178,173.91,80,-1.1099999999999852,43.27508415859697,-0.026888538696482556,0.005415736560754454,-0.03230427525723701,49.49705014749191,61.18799987835567,-0.20129982170586924,-25.17985611511073,63.1762827420301,-1.4325000000002888,174.00256402086987,17.33926681670444,29.744931388885714,18.55968860043502,173.29467600532124,173.95650000000026,174.6183239946793,0.7609074621287787,0.17022954478105098,174.0393654933755,0.5513998395806103,173.36,174.36,175.36,152899.0,-0.2012243957531702,174.00447879464286
2022-07-27 14:10:00+00:00,173.67,174.14,173.52,173.88,63,173.859,39,0.3599999999999852,48.56750753447251,-0.03197827077090665,0.00026080358906428736,-0.032239074359970935,30.49999999999989,49.158800393313186,-0.022999080036789632,-28.931750741838165,64.5617581848711,-1.2970000000003097,173.9908912569775,17.754721878519643,27.377007812282695,17.082195724865585,173.33947318409702,173.91750000000027,174.49552681590353,0.6647138049974918,0.46756205856844296,174.03641631176194,0.5562998510391365,173.36,174.36,175.36,152962.0,-0.194798689458819,174.00337692563448
2022-07-27 14:15:00+00:00,173.73,174.37,173.73,174.07,77,174.126,53,0.18999999999999773,51.15758997423308,-0.02044483270074693,0.009435393327379204,-0.029880226028126133,19.423423423423532,33.140157856971875,0.14958863126401933,44.11927724200879,64.65892352835995,-1.2930000000002906,173.99842542297964,18.506932227156963,28.07299179936426,15.693381340366152,173.35525644107972,173.9035000000003,174.45174355892087,0.6305146922523975,0.6518485692084729,174.03720992622434,0.5622784331077707,173.36,174.36,175.36,153039.0,-0.17137944178601025,174.00382783882782
2022-07-27 14:20:00+00:00,174.05,174.25,173.8,173.9,62,174.069,47,-0.1699999999999875,48.79010218453564,-0.024736927287364097,0.00411463899260963,-0.028851566279973727,23.78378378378413,24.569069069069275,0.19012502160511424,25.90860021591565,59.61404426671748,-1.6365000000002965,173.98905157317205,19.205413265177327,26.44496788692659,14.78328240001389,173.3612753103871,173.88600000000028,174.41072468961346,0.6035272415412155,0.5133403290114349,174.03546495274244,0.5542585450286434,173.36,174.36,175.36,152977.0,-0.19424140152956618,174.00368915084044
2022-07-27 14:25:00+00:00,174.09,174.78,173.97,174.25,136,174.439,89,0.3499999999999943,53.555665278016576,0.00010245076910564421,0.023163213639263498,-0.023060762870157854,30.4504504504508,24.552552552552914,0.3339667184890871,138.0584481021106,64.53424832099725,-1.4825000000003001,174.0139038042985,20.629545678850384,30.121789236722343,13.174289508459804,173.35186733978696,173.8975000000003,174.44313266021362,0.6275336450648548,0.8230195200026049,174.04109570880865,0.5775257918123113,173.36,174.36,175.36,153113.0,-0.16395311253999592,174.00851079085106
2022-07-27 14:30:00+00:00,174.41,174.58,173.7,173.71,65,174.143,47,-0.539999999999992,46.38372969037391,-0.023514588654080626,-0.0003630606271382182,-0.023151528026942408,23.96396396396466,26.066066066066625,0.023032187482008304,30.70648914478248,64.36556955014485,-2.245000000000317,173.9849605848415,21.18973239684103,26.961596695904596,15.011071549755348,173.34158129757145,173.8720000000003,174.40241870242915,0.6101254974105615,0.3472904525627828,174.03964619809418,0.5991310923971479,173.36,174.36,175.36,153048.0,-0.19074344896599116,174.0084285663427
2022-07-27 14:35:00+00:00,173.71,175.87,173.58,175.86,245,175.124,135,2.1500000000000057,65.94054229075428,0.1297599769107194,0.12232920395012944,0.00743077296058995,50.12842629863971,34.847613571018485,1.2202141130424726,306.1691474659628,72.71501336881052,-0.2990000000002908,174.16353576723756,23.15552894293053,33.634869591304934,11.60037974227346,172.9748336781529,173.9820000000003,174.98916632184773,1.1577822094784742,1.4323187041018859,174.17406858752264,0.7199074429402081,173.36,174.615,175.87,153293.0,-0.025692855377128145,174.0363481820705
2022-07-27 14:40:00+00:00,175.9,177.13,175.9,177.13,406,176.659,194,1.2699999999999818,72.3550967063515,0.34967868238842925,0.2737983275422714,0.07588035484615782,70.12842629863971,48.07360552041479,1.9746689694876363,409.013639059118,77.66657330923574,0.7704999999996858,174.4460561703578,25.821184755290574,41.47053693103577,10.214288483985952,172.46907701602663,174.15700000000032,175.84492298397402,1.9383923516983976,1.3806681431046883,174.51580582584805,0.7591997684444777,173.51,175.32,177.13,153699.0,0.13082106971613197,174.1451521203648
2022-07-27 14:45:00+00:00,177.26,177.58,176.77,177.06,274,177.139,194,-0.06999999999999318,71.55517257078726,0.512410674630047,0.3492242558271113,0.16318641880293566,95.58886210390274,71.94857156706081,1.7878700776085221,297.9640089321008,79.56332457832451,0.5434999999997103,174.6950032017523,28.525302825186508,42.538823037410616,9.439580067559046,172.21499315969385,174.3165000000003,176.41800684030676,2.411139324511968,1.1527459124519488,174.78012322669346,0.7628283564127294,173.51,175.54500000000002,177.58,153425.0,0.0649610830486902,174.22482503888025
2022-07-27 14:50:00+00:00,177.12,177.55,176.37,177.54,211,177.105,144,0.47999999999998977,73.70215145409531,0.6723584101512188,0.4073375930786265,0.2650208170725923,95.4022988505747,87.0398624177058,1.999310582557734,214.40975674422452,80.58882806953379,0.8594999999996844,174.9659552777759,30.194344575720923,38.01536104206745,12.040453932181347,171.98114648750374,174.49750000000031,177.0138535124969,2.884114113378787,1.1045454235444618,175.0742207760824,0.7926263309546778,173.51,175.54500000000002,177.58,153636.0,0.1705078748685736,174.28367971552845
2022-07-27 14:55:00+00:00,177.63,178.0,177.39,177.78,218,177.753,165,0.2400000000000091,74.7292163074713,0.8091566825948462,0.4353086924178031,0.37384799017704307,93.76539408866994,94.9188516810492,2.037536589565514,193.52536859227078,81.39817411233919,0.9624999999997215,175.23395953703533,32.0199146296428,40.013743430715564,11.367503489066047,171.82635611968172,174.6960000000003,177.5656438803189,3.2853000415791844,1.0373489061049104,175.76498785873673,0.7795815930293447,173.51,175.755,178.0,153854.0,0.1929173130626952,174.35364747597276
2022-07-27 15:00:00+00:00,177.86,178.7,177.69,178.7,453,177.993,214,0.9199999999999875,78.23786869286214,0.9805039708900551,0.4853247845704097,0.49517918631964547,98.03468801313636,95.73412698412709,2.3306419286491353,179.83430648133915,83.08623983942304,1.7379999999997153,175.56405862874624,34.089606034837615,42.66850209788052,10.337298815830989,171.64727459167176,174.9525000000003,178.25772540832884,3.778426039443316,1.0669053600030882,176.5568834340126,0.7960400506701052,173.51,176.105,178.7,154307.0,0.3227296948451718,174.51626051924796
2022-07-27 15:05:00+00:00,178.71,178.71,177.93,178.16,220,178.274,154,-0.539999999999992,71.92546283815965,1.060499664330564,0.4522563824087348,0.6082432819218292,94.83066106982308,95.54358105720986,2.6740433379437434,143.1771909508587,79.62181298998091,0.8229999999997233,175.8112911402942,36.01653216430417,39.76771837052363,9.61275569607352,171.64832262740833,175.1770000000003,178.70567737259228,4.028699398427836,0.9226796168968749,176.8539328754053,0.7948943327650977,173.52,176.115,178.71,154087.0,0.2790806716808337,174.58870032191982
2022-07-27 15:10:00+00:00,178.19,178.35,177.28,177.39,287,177.829,226,-0.7700000000000102,63.99650987672707,1.0496643852388843,0.35313688265364407,0.6965275025852402,87.98972382787413,93.6183576369446,2.0186335403726607,99.30660044823756,69.8468883007169,-0.26650000000029195,175.9616443650281,36.505914742654824,36.03632123068188,14.410733974326325,171.77992255179146,175.36300000000028,178.9460774482091,4.086469150515012,0.7828574080938435,176.92005795085709,0.8145447375675902,173.52,176.115,178.71,153800.0,0.19969177239007235,174.66451514372983
2022-07-27 15:15:00+00:00,177.4,177.64,176.96,177.21,150,177.321,117,-0.1799999999999784,62.268415511033524,1.0148542448081912,0.25466139377836083,0.7601928510298304,78.35581245985871,87.05873245251871,1.8038720055150392,72.40503923325687,70.44764628306895,-0.6725000000002694,176.08053537788257,36.38358037726562,33.86181408520752,16.380788119674992,171.94853525660326,175.5365000000003,179.12446474339734,4.087998499909741,0.7332102068560543,176.94854499538275,0.8049343991699036,173.52,176.115,178.71,153650.0,0.17450621642260267,174.6975601025901
2022-07-27 15:20:00+00:00,177.25,178.0,177.25,177.62,230,177.671,184,0.4099999999999966,64.61241809895013,1.0087226049288063,0.1988238031191807,0.8098988018096256,74.80572551052224,80.38375393275176,2.139160437032772,77.08233795190625,74.13292408806214,-0.27700000000027103,176.22715105617948,36.56847237066597,34.68365928744163,15.230916663670609,172.13896761530373,175.7325000000003,179.32603238469687,4.089775522110671,0.762624598575738,177.05566909077345,0.8038676563720528,173.52,176.115,178.71,153880.0,0.17942336114268315,174.75337231483786
2022-07-27 15:25:00+00:00,177.55,178.4,177.41,178.4,470,177.976,315,0.7800000000000011,68.60789734266905,1.054645421491358,0.19579729574538596,0.8588481257459721,81.2692725176248,78.143603496002,2.381635581061703,85.07457815203215,77.12704886949483,0.6194999999997322,176.43408905082904,37.0506259467374,35.17868017300462,13.912888773376988,172.28034355349718,175.95500000000033,179.62965644650347,4.17681389730686,0.8326841618522426,177.2063017811325,0.8171628237740497,173.52,176.115,178.71,154350.0,0.25565249459060924,174.87780873313642
2022-07-27 15:30:00+00:00,178.53,178.6,178.07,178.14,378,178.332,283,-0.2600000000000193,65.93550181759291,1.0578653441943118,0.1592137747586717,0.8986515694356401,87.19948018193638,81.09149273669455,2.5502273904783657,84.29849043270852,80.70203467183357,0.43199999999970373,176.5965567602739,37.647873830444524,35.300197731159926,13.251743441337371,172.47480727976492,176.1590000000003,179.8431927202357,4.182803853604279,0.7688512993795169,177.2419171036619,0.7966511935044748,173.52,176.115,178.71,153972.0,0.2134642177029972,174.9771693142193
2022-07-27 15:35:00+00:00,178.09,178.27,177.81,178.24,276,178.056,213,0.10000000000002274,66.4763670174013,1.05630983811605,0.12612661494432797,0.9301832231717221,91.22807017543869,86.56560762500004,1.3533492550892756,71.87454238055516,74.2830524253888,0.5089999999997303,176.75307516405735,37.69180021830506,33.79895955562307,15.091919235209593,172.68058997122418,176.3595000000003,180.03841002877644,4.172057676253475,0.7555784166085313,177.2886305500785,0.7726046796827272,173.52,176.115,178.71,154248.0,0.23475612303327198,175.04269858129126
2022-07-27 15:40:00+00:00,178.22,178.34,177.62,177.77,383,177.983,273,-0.46999999999999886,61.53136857040735,1.0055605403269112,0.06030185372415131,0.9452586866027599,87.13450292397674,88.52068442711736,0.36131654716875516,59.37508618074652,68.62525725690976,0.09549999999973124,176.84992514843285,37.364701036725315,31.538130355849297,15.84757914894048,172.87844406312405,176.5165000000003,180.15455593687653,4.122057639797114,0.6722760757048744,177.29289954346618,0.7688472025625323,173.52,176.115,178.71,153865.0,0.17496438863781852,175.12366116189912
2022-07-27 15:45:00+00:00,177.7,177.7,176.8,176.8,552,177.194,440,-0.9699999999999989,52.801569045152384,0.8769613977248696,-0.05463783110231224,0.9315992288271818,68.1810298779772,82.1812009924643,-0.1468428781204012,21.37577820713544,58.5693473393309,-0.7750000000002899,176.84517037239164,35.65774576798629,28.748166980680118,21.923982740733962,173.3118001024405,176.6805000000003,180.04919989756013,3.813323935080346,0.5177368129595434,177.27801160811342,0.7832152595223513,173.52,176.115,178.71,153313.0,0.08973617270481837,175.2009450269198
2022-07-27 15:50:00+00:00,176.86,177.06,176.04,176.62,895,176.533,624,-0.18000000000000682,51.34578176447442,0.7518542472791125,-0.14379598523845538,0.8956502325175679,45.14257648273306,66.81936976156241,-0.5181930832488413,-10.464758387194037,44.78736696290893,-0.9200000000003001,176.823725575021,33.18941092280299,26.13045066926151,26.71227974578911,173.70217738430375,176.81750000000028,179.9328226156968,3.523771816360397,0.46830183830638067,177.2049194501414,0.8001284552707555,173.58,176.145,178.71,152418.0,0.09608576376057933,175.28277085692713
2022-07-27 15:55:00+00:00,176.59,177.07,176.57,176.96,1592,176.882,1137,0.3400000000000034,53.92961245983415,0.6723901921175752,-0.17860803231999411,0.8509982244375693,29.402748343930075,47.57545156821353,-0.46124423444706686,-2.806433208428358,56.2721108294524,-0.5320000000002949,176.83670409168568,30.884271263719143,25.023718817645346,25.48713350922905,174.11313636692276,176.96200000000027,179.8108636330778,3.219746197576326,0.4996489828475741,177.19235123294172,0.7786907084657015,173.58,176.145,178.71,154010.0,0.19486459461528022,175.43464474291795
2022-07-28 09:30:00+00:00,177.13,181.6,176.77,181.4,972,178.724,332,4.439999999999998,73.62656371333155,0.9566574971378259,0.08452741816020526,0.8721300789776206,50.86088432624744,41.80206971763695,1.5109121432568706,182.7875522630983,61.05247730230984,3.951999999999714,177.27130370200132,31.998939148706548,47.23570971558306,17.254469428026837,174.23578668907336,177.33700000000027,180.43821331092718,3.4975366797982415,1.155066193880317,177.74227041882722,1.0680699435752932,173.58,177.59,181.6,154982.0,0.2838484016917817,179.92333333333332
2022-07-28 09:35:00+00:00,181.45,181.48,180.21,180.64,573,180.945,354,-0.7600000000000193,68.24781561268028,1.1078451862888699,0.18857208584899943,0.9192731004398704,71.19787316214486,50.48716861077421,1.3920071845532123,219.3830415286515,62.961813253623625,3.2654999999996903,177.59213192085832,33.033987899052,43.27729925703413,15.80852370916571,174.57668653164305,177.65650000000028,180.7363134683575,3.467155401977665,0.9843637497291523,178.00593074573646,1.0824935190341995,173.58,177.59,181.6,154409.0,0.2536731819329285,180.2398122977346
2022-07-28 09:40:00+00:00,180.46,181.59,178.23,178.23,457,180.126,227,-2.4099999999999966,54.62099810985245,1.0214213508796774,0.08171860035184564,0.9397027505278318,72.84172661870531,64.9668280356993,0.4735328936242178,116.8933941289568,56.80303147887522,0.9124999999997101,177.65288126172896,31.982650485445244,34.93584345364377,24.11967016392159,175.38615166696064,177.88250000000028,180.3788483330399,2.8067385302541066,0.5696016648398954,178.00811852827314,1.2451725533889006,173.58,177.59,181.6,153952.0,0.20033871319834873,180.03669330669328
2022-07-28 09:45:00+00:00,178.28,178.35,176.04,176.15,604,177.057,276,-2.079999999999984,46.07102855967434,0.7761443134408239,-0.1308467496696063,0.9069910631104302,41.36690647482043,61.8021687518903,-0.5981603746966879,-85.96770525358073,54.04348731831396,-1.1475000000002922,177.50974971299289,29.965154127678186,30.57293393619462,32.94712408277442,175.44483279528652,177.89700000000028,180.34916720471404,2.7568392999474485,0.14378448650605044,177.94969133133014,1.321231656718265,175.9,178.75,181.6,153348.0,0.11063367721010554,179.2973317984139
2022-07-28 09:50:00+00:00,176.03,176.99,174.75,174.8,510,175.998,293,-1.3499999999999943,41.52747569231193,0.4674384372315785,-0.35164210070308133,0.8190805379346598,14.032277827373525,42.746970306966524,-1.587659047404566,-179.1767554479414,52.5876748881679,-2.5095000000003154,177.25167831175546,28.818791597880235,27.045774308926116,35.79005822238576,174.99491945011636,177.78050000000027,180.5660805498842,3.133730133376735,-0.034987221985820424,177.79994835884392,1.3868579669526753,174.75,178.175,181.6,152838.0,0.017409767340244818,178.67799957210096
2022-07-28 09:55:00+00:00,175.0,176.0,174.75,175.61,754,175.328,494,0.8100000000000023,45.03036538534541,0.2848633098627147,-0.4273737824575561,0.7122370923202708,5.087696266345063,20.162293522846443,-1.563901345291474,-162.9576879710373,48.96796895313659,-1.732000000000312,177.09532799635016,27.754312105924996,25.292210919188413,33.46954282140339,174.77937848128667,177.70800000000028,180.6366215187139,3.2959928857604694,0.14181100449575865,177.72963062969595,1.377082397884627,174.75,178.175,181.6,153592.0,0.05206364861785968,178.04973126614985
2022-07-28 10:00:00+00:00,176.0,178.67,176.0,178.0,307,177.77,151,2.3899999999999864,53.82094012933627,0.3292290840339831,-0.3064064066290302,0.6356354906630133,20.243309002433495,13.121094365384133,-0.07858987313348331,-14.899269560585873,49.417797523688364,0.5404999999996676,177.181487234793,26.425022431420704,34.33739700919771,28.583727856331958,174.80079249883428,177.73100000000028,180.66120750116627,3.2973510543079043,0.5459011861604818,177.73108411194576,1.497290798035723,174.75,178.175,181.6,153899.0,0.046276590408745516,178.01349213949402
2022-07-28 10:05:00+00:00,178.25,178.63,176.4,176.65,308,177.253,99,-1.3499999999999943,49.04949922370081,0.2525443876264717,-0.3064728824292333,0.559017270055705,29.245742092457807,18.192249120412228,-0.8920556552962311,-36.17974076305767,44.85859250800668,-1.0055000000003247,177.13086940290796,25.190682019381,30.807866218434818,25.645615000640344,174.70691192213638,177.67450000000028,180.64208807786417,3.3404771960679662,0.327385072806715,177.72576820585996,1.5496271696045993,174.75,178.175,181.6,153591.0,0.01697751649752024,177.9594581939799
2022-07-28 10:10:00+00:00,176.66,177.42,176.26,176.71,260,176.86,131,0.060000000000002274,49.264782335855635,0.19437211109490704,-0.2917161271686384,0.4860882382635454,34.598540145985766,28.029197080292462,-0.5962760870788064,-61.01359003397499,41.003592303839376,-1.1630000000003236,177.09078660263103,23.94970493446634,29.130472750772146,24.906408234591424,174.6181942911531,177.5750000000003,180.53180570884751,3.330204937459899,0.3537272845807755,177.72108436076945,1.5217966574899848,174.75,178.175,181.6,153851.0,-0.032933979020747545,177.89574358974357
2022-07-28 10:15:00+00:00,176.58,177.87,176.58,177.46,213,177.479,81,0.75,51.995270089460085,0.20640953419874108,-0.22374296325184345,0.43015249745058454,31.970802919708433,31.93836171938411,0.37330316742081315,-22.23710326437336,43.856699166512456,-0.42650000000031696,177.12594978333283,23.063342388379905,29.48265633077389,23.381768979786386,174.59517402893505,177.5400000000003,180.48482597106556,3.3173661947338644,0.48641685437673626,177.71929119098357,1.5052397533835566,174.75,178.175,181.6,154064.0,-0.016452755584895683,177.87029312894984
2022-07-28 10:20:00+00:00,177.22,177.35,176.21,176.43,153,176.534,81,-1.0300000000000011,48.1617838059703,0.1313230761268187,-0.23906353705901268,0.3703866131858314,30.900243309002843,32.489862124899126,-0.10757558600384964,-62.594531704480076,45.10331638502928,-1.5020000000003222,177.05966885158685,21.965165264364696,27.712403969421338,23.75513554565717,174.50792493394465,177.4920000000003,180.47607506605596,3.3624896514272726,0.32205541474463534,177.60716658155135,1.4870083424275882,174.75,178.175,181.6,153911.0,-0.0033174943976697424,177.83416226439704
2022-07-28 10:25:00+00:00,176.5,176.76,175.25,176.33,318,175.806,153,-0.09999999999999432,47.793362177999285,0.0630208873111826,-0.24589258069971903,0.30891346801090164,29.05109489051138,30.640713706407663,-0.35601265822784445,-91.97114933584871,46.44419947490828,-1.80300000000031,176.99017658000716,20.52391221980696,25.70455826912719,26.640286566574282,174.42292082750362,177.4480000000003,180.47307917249697,3.409538763464981,0.31521144799037354,177.51058070567598,1.4886506036827598,174.75,178.175,181.6,153593.0,0.014041705860076801,177.73336587462393
2022-07-28 10:30:00+00:00,176.28,176.45,175.56,176.15,190,175.983,55,-0.18000000000000682,47.09500977279291,-0.005569384693217216,-0.2515862821632951,0.24601689747007788,22.676399026764404,27.542579075426318,-2.8941565600882013,-86.39640207637184,50.9648601187043,-2.2870000000003188,176.91015976286363,19.185605821289055,24.57440613881543,25.468993276874343,174.29870107941227,177.3745000000003,180.45029892058832,3.468141046867529,0.30094602546934507,177.46222422455793,1.4458898462768475,174.75,178.175,181.6,153403.0,0.020489167469582244,177.67655751319927
2022-07-28 10:35:00+00:00,176.31,177.85,176.31,177.26,222,177.362,80,1.1099999999999852,51.774700383135084,0.029302275527754773,-0.17337169755385848,0.20267397308161325,26.715328467153626,26.14760746147658,-1.8711248892825494,-15.420710132913008,39.5177010806804,-1.5260000000003515,176.94347788068615,18.629434260621064,29.366599132118115,23.3565767704959,174.27779030993142,177.31750000000028,180.35720969006914,3.4285501319033442,0.4905418599367978,177.4583884603216,1.464040571542786,174.75,178.175,181.6,153625.0,-0.021158768657415585,177.65616446955428
2022-07-28 10:40:00+00:00,177.58,178.09,177.04,177.74,297,177.588,98,0.4800000000000182,53.68265103984632,0.09458004606523218,-0.08647514161310485,0.18105518767833703,33.59791408773384,27.66321386055073,-0.2749256578578163,18.882316049971383,31.44963511007763,-1.3300000000003251,177.0193371301446,18.260817646893052,29.026257055527992,22.135395537484516,174.2744824678184,177.2975000000003,180.3205175321822,3.4101073418202796,0.5731884607497347,177.48028438993336,1.4344662450040162,174.75,178.175,181.6,153922.0,0.017010922592581443,177.65457586618876
2022-07-28 10:45:00+00:00,177.63,178.5,177.13,178.48,206,177.842,95,0.7399999999999807,56.5374934460092,0.203677102229193,0.018097531640684783,0.1855795705885082,44.96264993383725,35.09196416290835,1.3227363042861207,47.36280453193532,26.044962555360566,-0.7830000000003281,177.15844787965463,18.17320022013112,29.08790277748471,20.620488993538174,174.26975346453995,177.30950000000033,180.3492465354607,3.4287463846667836,0.6925325000530655,177.55617745797076,1.4298615132180152,174.75,178.175,181.6,154128.0,0.013035514650880589,177.66698297604032
2022-07-28 10:50:00+00:00,178.62,178.99,178.28,178.42,180,178.626,65,-0.060000000000002274,56.23483826716063,0.28204457241773184,0.07717200146337891,0.20487257095435293,61.60073926955764,46.72043443037635,2.0709382151029576,77.64286025155732,31.692917397613858,-1.1105000000003429,177.2785957006399,18.390282622227076,30.556826796825224,19.86184065149722,174.26953128578452,177.34200000000033,180.41446871421613,3.4650209360622934,0.6754289628746967,177.56619228872356,1.3784428337024432,174.75,178.175,181.6,153948.0,0.02527527117433154,177.6917136725935
2022-07-28 10:55:00+00:00,178.29,179.19,178.0,179.15,246,178.611,72,0.7300000000000182,59.10334355982314,0.39846302259485356,0.1548723613124005,0.24359066128245305,80.06262220512481,62.20867046950667,2.0158305335687077,80.51647481576498,40.374303187411364,-0.6550000000003138,177.45682468153134,18.33160444991635,28.653996520321463,20.09022710673509,174.3004085167034,177.45950000000033,180.61859148329725,3.560352061509148,0.767561102446362,177.76221134687452,1.3649826312951256,174.75,178.175,181.6,154194.0,0.11052928628217405,177.731258493353
2022-07-28 11:00:00+00:00,179.29,180.64,178.9,180.54,217,179.783,92,1.3899999999999864,63.948689579933514,0.596016360795204,0.2819405596102008,0.3140758011850032,94.65263666780491,78.77199938082923,1.4269662921348347,132.6468471461023,49.04374824908436,0.5034999999996614,177.7504604261474,19.122453884374043,33.5368884155356,18.29615986250429,174.25209890699801,177.65550000000033,181.05890109300265,3.8314615567796206,0.9237672729685668,178.2418652303714,1.3917695862026154,174.75,178.175,181.6,154411.0,0.12733231578547255,177.80254854253135
2022-07-28 11:05:00+00:00,180.73,181.34,180.59,181.31,374,181.031,126,0.7700000000000102,66.32859060995406,0.8054269094046731,0.3930808865757359,0.4123460228289372,98.96956513079728,91.2282746679091,2.637984715539199,156.38933153057604,65.04921968233414,0.9754999999996699,178.08946419508575,20.207059221181375,35.82188702398479,17.521432486742267,174.13558859638715,177.87300000000033,181.6104114036135,4.202336952334726,0.9598102307758943,178.77359969278152,1.3495003300452864,174.75,178.175,181.6,154785.0,0.0740312372128072,177.96907032558983
2022-07-28 11:10:00+00:00,181.35,181.88,181.08,181.67,152,181.444,93,0.3599999999999852,67.41175717114793,0.9890342975242845,0.4613506197562779,0.5276836777680066,98.21405849293761,97.27875343051339,2.806858695037051,163.35092705372966,63.465697751124935,1.071499999999645,178.43046760507758,21.47018405975386,37.20343822485399,16.75728482077066,174.09664367028574,177.88650000000032,181.6763563297149,4.260982513810294,0.9991614022852158,179.80763521963672,1.3102503064706217,174.75,178.315,181.88,154937.0,-0.04194452965396772,178.04138337991924
2022-07-28 11:15:00+00:00,181.65,181.97,181.36,181.55,144,181.622,79,-0.11999999999997613,66.64218981542773,1.1120425440849715,0.46748709305357194,0.6445554510313996,96.69665611602761,97.96009324658762,2.3047447312070313,159.68224896796642,71.2797209747389,0.6699999999996749,178.72756592840352,22.686104971223465,36.42727202957691,16.177916425922895,173.99212385983492,177.93200000000033,181.87187614016574,4.428518917525125,0.9591514899562028,180.42173939783336,1.260232427437005,174.75,178.36,181.97,154793.0,-0.023506217026391312,178.108809368334
2022-07-28 11:20:00+00:00,181.4,182.3,181.15,182.25,402,181.782,137,0.6999999999999886,68.87437656432739,1.2515841327682722,0.48562294538949813,0.765961187378774,96.6244531091217,97.17838923936243,3.298758714504335,150.43822392551223,80.34984984364499,1.2094999999996787,179.06303583998414,23.977194315586786,35.92015106327522,15.11679847602098,173.76581738418852,178.13300000000032,182.50018261581212,4.903283070303416,0.9713565200014408,181.15455860719177,1.2523586826200765,174.75,178.525,182.3,155195.0,0.11232845959972729,178.29792199197584
2022-07-28 11:25:00+00:00,182.23,182.41,181.96,182.23,192,182.185,108,-0.020000000000010232,68.73285779828728,1.3450530796538374,0.46327351382005066,0.8817795658337867,96.84227122046595,96.7211268152052,3.3459989791867484,135.8811040339715,80.25715478796597,1.033499999999691,179.36465147427137,25.2313472297273,35.61149216450073,14.71020613921908,173.8247072946475,178.43700000000032,183.04929270535314,5.16965954970416,0.9111837910457943,181.57038052483054,1.195047348147213,174.75,178.57999999999998,182.41,155003.0,0.22413634548657607,178.38872298307274
2022-07-28 11:30:00+00:00,182.36,182.37,181.44,181.78,138,181.942,91,-0.44999999999998863,65.4730919552168,1.3670580599242612,0.3882227952723796,0.9788352646518816,95.9926436599445,96.48645599651083,3.196139653704222,108.36167800453612,80.52087230779338,0.45849999999970237,179.5946846671979,25.76541144488703,33.60010742999972,17.037450342766743,174.2720642450504,178.78600000000034,183.2999357549503,5.049540517657922,0.8316396336297494,181.62707813761506,1.1761153947081269,174.75,178.57999999999998,182.41,154865.0,0.32531481868676493,178.44588071681167
2022-07-28 11:35:00+00:00,181.72,181.72,180.8,181.29,239,181.11,142,-0.4900000000000091,62.02365954251757,1.3296311007637769,0.2806366688895161,1.0489944318742608,90.77892862482865,94.53794783507982,2.2734965587272837,77.64097374487024,82.29539554031565,-0.1370000000003131,179.7561432703219,25.537575339527542,31.576191205416897,19.944933564906894,174.67800728600366,179.07000000000033,183.461992713997,4.905336141170116,0.752732659701919,181.5739673570618,1.1621071522289743,175.25,178.82999999999998,182.41,154626.0,0.3042177375908018,178.5241102611652
2022-07-28 11:40:00+00:00,181.35,182.1,181.14,181.86,235,181.426,117,0.5700000000000216,64.37493704534118,1.330625578905682,0.22530491762513694,1.105320661280545,88.61145297077009,91.79434175184787,2.3179925734218454,81.57824580112114,88.29697605169537,0.3504999999996983,179.95651057791028,25.58344165655288,32.05460462649005,18.753256965762038,174.73879355026372,179.26300000000032,183.7872064497369,5.047563021634791,0.7870116592657809,181.6279448155539,1.1476709270697625,175.25,178.82999999999998,182.41,154861.0,0.30133224537432224,178.60831810147053
2022-07-28 11:45:00+00:00,182.03,182.4,181.59,182.0,109,181.954,61,0.13999999999998636,64.94896037502853,1.3274089953541193,0.17767066725885927,1.14973832809526,88.99941076096252,89.46326411885387,1.9722097714029552,81.72995780590841,87.89343610250263,0.47599999999968645,180.1511286181093,25.826765926969966,32.31117433822598,17.787560426933126,175.02329476839446,179.53050000000033,184.0377052316062,5.021102521973545,0.7739502500000222,181.689592604415,1.1235515751362082,175.25,178.82999999999998,182.41,154970.0,0.36824833627641834,178.6494828354882
2022-07-28 11:50:00+00:00,182.0,182.5,181.95,182.2,147,182.208,88,0.19999999999998863,65.79682586312872,1.3257161279521483,0.14078223988551075,1.1849338880666376,92.58733502254006,90.06606625142433,2.1185965698912623,80.80002127716229,87.31035884533206,0.7044999999996833,180.34625922590843,26.121090609109686,31.798436249278268,17.14207031122034,175.3499242430901,179.80500000000032,184.26007575691054,4.955452581307762,0.7687945313034028,181.74389779080283,1.0825836054836226,175.25,178.875,182.5,155117.0,0.3880298378092365,178.7069865116789
2022-07-28 11:55:00+00:00,182.19,182.45,182.08,182.09,135,182.237,69,-0.10999999999998522,64.86743130011995,1.3005070024611314,0.09245849151559504,1.2080485109455363,92.55576246637729,91.3808360832934,1.6410828914317666,74.14826395674677,82.35301951744026,0.6389999999996974,180.5123297758219,26.394392099667996,30.983858712750887,16.702943515939335,175.6118224976514,180.03650000000033,184.46117750234927,4.915311619975876,0.7320508103595714,181.75962196357972,1.031684776520505,175.25,178.875,182.5,154982.0,0.3472847199050549,178.75804084720122
2022-07-28 12:00:00+00:00,182.09,182.39,182.02,182.39,59,182.189,45,0.29999999999998295,66.26690464568618,1.289867294427296,0.06545502678540771,1.2244122676418883,94.28595075522468,93.1430160813808,1.024703666777449,70.86161939878572,81.60670177564994,1.0219999999996787,180.6911555114579,26.56190465959351,30.152041185323352,16.689876444379937,176.12392058621552,180.33450000000033,184.54507941378515,4.669743630625095,0.7440875468670952,181.78595113940108,0.9844215781976101,175.25,178.875,182.5,155041.0,0.3914522906076089,178.78026879988548
2022-07-28 12:05:00+00:00,182.36,182.36,181.31,181.61,138,181.703,114,-0.7799999999999727,59.61744825819332,1.2046097762306545,-0.015841993128987042,1.2204517693596415,87.90740740740777,91.58304020967005,0.16546246759694405,49.04920401475942,75.7403669401459,0.35899999999972465,180.77866451036667,25.743650532723382,27.805490999843435,20.507207218278108,176.78164645293197,180.59850000000034,184.41535354706872,4.226893963203868,0.6325044290442552,181.7849843753543,0.9912486083263511,175.56,179.03,182.5,154903.0,0.3602317878597132,178.82377773075157
2022-07-28 12:10:00+00:00,181.52,181.83,181.5,181.78,57,181.682,48,0.1699999999999875,60.54665486837679,1.1376460821879277,-0.06624454973737093,1.2038906319252987,78.37899941826676,86.85745252696653,0.06054934771839715,42.730320956963794,71.95927606465521,0.6129999999996869,180.87402979509366,24.98384312920112,27.11120747836361,19.99515670123085,177.62842192162407,180.88000000000034,184.1315780783766,3.595287570075479,0.6383943393493867,181.7848690108516,0.9440165648744697,176.31,179.405,182.5,154960.0,0.3668473672253729,178.84104052727528
2022-07-28 12:15:00+00:00,181.62,181.69,180.47,180.47,163,180.989,82,-1.3100000000000023,50.83884493448271,0.967715597314708,-0.1889400276884725,1.1566556250031805,45.860480899748346,70.71562924180775,-0.5948774442302462,-4.794546203692728,62.38353795001162,-0.6455000000002826,180.8355507669895,23.363621111025747,24.496340838511816,25.65007696126711,178.2329282734346,181.04050000000032,183.84807172656605,3.1015951972798583,0.39839974619309754,181.66733269674876,0.9701582388120078,177.04,179.76999999999998,182.5,154797.0,0.31638989745257773,178.8753500155103
2022-07-28 12:20:00+00:00,180.34,180.93,180.3,180.86,102,180.687,50,0.3900000000000148,53.24243811428233,0.8546621906782548,-0.2415947474599407,1.0962569381381955,29.252736792004203,51.16407237000655,-0.7626886145404632,-28.650552155625785,57.05664724367416,-0.23150000000026694,180.83787926537147,22.041799059216434,23.330910527616048,25.713545311219434,178.82732904798996,181.1965000000003,183.56567095201063,2.6150294867840516,0.4289835966216892,181.63857735316867,0.9458612217540069,177.13,179.815,182.5,154899.0,0.3279523082741961,178.89435894812237
2022-07-28 12:25:00+00:00,180.97,181.26,180.68,180.98,150,180.93,54,0.11999999999997613,53.98787773523088,0.7659204938470907,-0.26426915543288376,1.0301896492799745,18.787878787878913,31.300365493210602,-0.6859463315590175,-24.58638891841061,57.16009478552243,-0.07300000000029172,180.85141457343133,20.508965089307985,24.842853346067866,24.55529512488712,179.30061628244775,181.3215000000003,183.34238371755285,2.229061327589444,0.4155072612456167,181.63058596318174,0.9197282773430053,178.0,180.25,182.5,155049.0,0.27865148167363807,178.9257855487252
2022-07-28 12:30:00+00:00,181.02,181.25,180.47,180.53,218,180.846,70,-0.44999999999998863,50.722190654345155,0.6517676488215614,-0.3027376003667305,0.9545052491882918,22.272727272727263,23.437780950870238,-0.6876444053251163,-63.569140598375135,42.913551192836586,-0.48250000000030013,180.82080366167597,19.249133772226756,23.321440485752696,24.70030156307703,179.8518796871811,181.4270000000003,183.0021203128195,1.736368140154654,0.21525984627966985,181.55256988863744,0.9097476861042193,178.0,180.25,182.5,154831.0,0.2548648600927421,178.96500049304802
2022-07-28 12:35:00+00:00,180.52,180.92,180.38,180.8,69,180.624,50,0.27000000000001023,52.5757837723696,0.5764425691141639,-0.3024501440593024,0.8788927131734663,21.363636363636314,20.808080808080945,-0.2702851784433635,-95.33565102226758,35.79030234450879,-0.14900000000028513,180.81882236056398,18.18751638244179,22.303096256690278,24.349508234502366,180.28661038934348,181.50950000000032,182.73238961065715,1.3474662325187756,0.20990840308994899,181.50894859012362,0.8833371370967745,178.9,180.7,182.5,154900.0,0.21241783355082505,178.97672575905975
2022-07-28 12:40:00+00:00,180.72,181.0,180.72,180.83,48,180.858,37,0.030000000000001137,52.7882818449087,0.5132512095813979,-0.2925132028736547,0.8057644124550526,19.090909090909374,20.909090909091102,-0.5663697349609587,-90.11349651304775,40.08354188704871,-0.09250000000028535,180.81988689765313,17.092024625304635,22.452299345683958,23.769924756530056,180.3412168415887,181.5240000000003,182.70678315841192,1.3031700033181373,0.20662416222924088,181.45781718130075,0.8402416273041479,180.3,181.4,182.5,154948.0,0.16153291405220144,178.9854913238448
2022-07-28 12:45:00+00:00,180.84,181.22,180.71,180.74,92,180.95,66,-0.09000000000000341,52.03500200118539,0.4507138058496878,-0.2840404852842918,0.7347542911339796,22.272727272727693,20.909090909091244,-0.6923076923076921,-81.44040619988775,48.834995462846805,-0.14250000000029672,180.81227862168618,15.974296012656145,23.37499654593065,22.70961582991653,180.26688329825672,181.4955000000003,182.7241167017439,1.3538811725288924,0.192540399732427,181.4045461524568,0.8166529396395653,180.3,181.4,182.5,154856.0,0.034499060313321304,179.00242028985508
2022-07-28 12:50:00+00:00,180.74,180.81,180.22,180.78,83,180.515,46,0.03999999999999204,52.360380811155395,0.3997718079875199,-0.26798598651716776,0.6677577945046876,22.884104199894082,21.415913521177163,-0.7793633369923114,-103.63590134757405,38.58851017626729,-0.12100000000029354,180.80920446723988,15.389780316766046,22.144348041499747,25.886465345690674,180.1869287995489,181.4510000000003,182.71507120045172,1.3932920738396695,0.2345877353424852,181.336482672896,0.8004634439510252,180.22,181.36,182.5,154939.0,0.03612226483233888,179.015156394773
2022-07-28 12:55:00+00:00,180.77,180.77,179.76,179.89,123,180.137,69,-0.8900000000000148,45.03935849637891,0.28430703122387513,-0.30676061062465,0.5910676418485251,16.43530968540602,20.53071371934271,-1.208193750343245,-136.8518006815844,31.364038757934605,-1.0015000000003056,180.7216611846456,15.402103172017185,20.16752447824793,27.601480474706353,179.93422735420742,181.3680000000003,182.8017726457932,1.5810646263871055,-0.015423419583715821,181.1693007786922,0.8161446265259527,179.76,181.13,182.5,154816.0,0.023606575237766013,179.02826323102184
2022-07-28 13:00:00+00:00,179.95,180.03,179.45,179.91,104,179.744,55,0.020000000000010232,45.22470241984588,0.1921986502127595,-0.31909519330861247,0.511293843521372,14.879754129850552,18.066389338383665,-1.3597236690607972,-152.4429070507834,22.66912290851131,-1.0450000000003001,180.64436011944125,15.761186305753014,19.122190297186062,28.941185737911212,179.7441768518359,181.2510000000003,182.75782314816468,1.6626922313966643,0.055024091037524835,180.99085516670175,0.7992771532026712,179.45,180.975,182.5,154920.0,-0.09136582060945585,179.03575984990619
2022-07-28 13:05:00+00:00,179.97,180.66,179.97,180.55,139,180.226,80,0.6400000000000148,50.927634673031505,0.16889779728140297,-0.2739168369919752,0.4428146342733782,19.164274955725,16.82644625699397,-0.5836683002037324,-83.00907911802543,31.605904110872597,-0.4405000000002701,180.63537344139922,15.131027979860715,23.489849508599185,26.992827168834477,179.70109277243776,181.16700000000031,182.63290722756287,1.618293869813543,0.2895501200897196,180.98796976939354,0.7957573565453375,179.45,180.975,182.5,155059.0,-0.07117791993127523,179.05323394141433
2022-07-28 13:10:00+00:00,180.49,180.88,180.46,180.75,74,180.701,41,0.19999999999998863,52.58886009693499,0.16467179800719123,-0.22251426901294957,0.3871860670201408,32.47394627954342,22.17265845503977,-0.5666189899878993,-46.54621970686244,32.24083965637591,-0.2545000000002915,180.64629025650407,14.237104793023978,24.617061511234443,25.93967807638899,179.6670874207121,181.11550000000028,182.56391257928846,1.5994352546172712,0.3738273868831257,180.9861016255371,0.7689175453635269,179.45,180.975,182.5,155133.0,-0.04672869951725836,179.06441889696188
2022-07-28 13:15:00+00:00,180.71,180.95,180.43,180.81,110,180.665,50,0.060000000000002274,53.10178505089479,0.16427055301448945,-0.1783324112045211,0.34260296421901054,46.41045421605127,32.68289181710668,0.18839696348422752,-39.69883641341273,40.02945447477022,-0.2050000000002683,180.66188166064654,13.306892935022374,24.06543430949372,24.656992184603524,179.63954579967083,181.09150000000028,182.54345420032973,1.6035586433702862,0.40306168061761005,180.9842489208007,0.7511377206947022,179.45,180.975,182.5,155243.0,-0.03434896617977717,179.08110048863395
2022-07-28 13:20:00+00:00,180.87,181.4,180.76,181.09,56,181.104,41,0.28000000000000114,55.52018364028511,0.18442034052148415,-0.1265460989580211,0.31096643947950525,58.34356079201484,45.74265376253663,0.12717018688488402,1.945656466420346,43.72739056347733,0.060499999999734655,180.70265483582307,12.894395037299901,26.910097295691056,23.140337409403475,179.64441063476139,181.05300000000028,182.46158936523918,1.555996713933372,0.5131337069953835,180.98840850642097,0.7431993120736531,179.45,180.975,182.5,155299.0,-0.090368481320485,179.09125766222786
2022-07-28 13:25:00+00:00,181.05,181.41,181.05,181.19,77,181.246,43,0.09999999999999432,56.38521520298486,0.20608276275032722,-0.08390694138334243,0.28998970413366965,73.0442176870753,59.266077565047254,0.11603492098575252,23.97169861133444,51.67418684110356,0.14999999999972147,180.74906866098277,12.524991722463053,26.04320550405105,22.309080035196263,179.67013082580564,181.0125000000003,182.35486917419496,1.483178426014398,0.5661144502614885,180.99386014086036,0.7158279326398197,179.45,180.975,182.5,155376.0,-0.10032584210673526,179.10598026868178
2022-07-28 13:30:00+00:00,181.24,181.24,180.91,180.93,42,181.04,31,-0.2599999999999909,53.473393709435825,0.19996548372452594,-0.07201937632731498,0.2719848600518409,79.16666666666735,70.18481504858595,0.22156982219021515,8.70554483849597,53.91040279291309,-0.11850000000026739,180.76630021707965,11.949790702530484,25.15129297927676,22.997972394083146,179.7221520062155,180.9490000000003,182.17584799378508,1.356015223941315,0.49225657942282025,180.9933672329633,0.6882687945941192,179.45,180.95,182.45,155334.0,-0.1170397547926857,179.11320995399413
2022-07-28 13:35:00+00:00,180.85,181.64,180.84,181.56,78,181.169,61,0.6299999999999955,58.99861769634226,0.2431503450720811,-0.023067611983807856,0.26621795705588897,86.87758208306234,79.69615547893511,0.4203539823008695,70.69013690974309,51.38432947505176,0.4779999999997244,180.84189067259587,11.995386129315067,27.190685354808473,21.110474202967197,179.77505283352593,180.9225000000003,182.06994716647466,1.2684405383237163,0.7777905678910171,181.0214881381113,0.6962495949802523,179.45,180.92,182.39,155412.0,-0.024491098546714253,179.12871454847513
2022-07-28 13:40:00+00:00,181.63,181.75,181.53,181.59,78,181.669,63,0.030000000000001137,59.24680272979115,0.276606856440452,0.008311119507650455,0.26829573693280157,88.30023810199167,84.78149561724057,0.420284244870861,135.6294095803806,64.18522811639151,0.4194999999997435,180.9131391799677,12.190966511030497,27.73193406148307,20.60953776373713,179.89830743763113,180.8825000000003,181.86669256236948,1.0882120297642635,0.8594316940866661,181.04934192157447,0.662231766767377,179.45,180.905,182.36,155490.0,-0.0714622202769244,179.14591273348654
2022-07-28 13:45:00+00:00,181.53,181.98,181.45,181.98,64,181.716,55,0.38999999999998636,62.43055930580256,0.3307781191200263,0.04998590574977979,0.2807922133702465,96.46350340811391,90.54710786438942,0.6860683855261618,167.4347158217988,69.94918061437238,0.7179999999997335,181.0147449723517,12.691541976156316,28.640355460654327,19.414326086824506,179.85108762277827,180.9010000000003,181.95091237722232,1.1607590640427936,1.0138524049286044,181.32749577795573,0.6527866405697074,179.45,180.71499999999997,181.98,155554.0,-0.010302566492614053,179.16086043241344
2022-07-28 13:50:00+00:00,181.84,181.84,181.44,181.59,65,181.699,58,-0.38999999999998636,57.58573774023116,0.33833932926364696,0.04603769271472036,0.2923016365489266,92.54281949934177,92.43552033648255,0.44805841354131903,136.80802042467985,64.8776415642458,0.2679999999997449,181.06953116546106,13.135534860470289,26.92692712551558,18.363639372035326,179.87053428077016,180.8915000000003,181.91246571923043,1.1288155819705534,0.8420780868756398,181.37033717722957,0.6447304519575849,179.45,180.71499999999997,181.98,155489.0,-0.03918879501732612,179.1748480876227
2022-07-28 13:55:00+00:00,181.7,181.98,181.68,181.74,91,181.835,58,0.15000000000000568,58.90661897784473,0.3523734474187563,0.04805744869586376,0.30431599872289256,91.69960474308374,93.5686425501799,1.0284062482628364,141.60478124700305,64.86155688094749,0.3584999999997649,181.13338534017905,13.753840395522326,27.325775676632183,17.54715157374092,179.88977701871912,180.9550000000003,182.02022298128148,1.1773346757825751,0.8684674541360182,181.4162156113081,0.6265354196748992,179.45,180.71499999999997,181.98,155580.0,0.01748238413391424,179.19555979423154
2022-07-28 14:00:00+00:00,181.77,181.84,181.51,181.57,90,181.624,40,-0.17000000000001592,56.749585462580264,0.3457919337520252,0.03318074802330612,0.3126111857287191,86.29776021080447,90.18006148441009,0.922683564004223,101.55140814166492,64.45301280980196,0.1279999999997301,181.17496768873343,13.941328665446928,26.261758207719314,18.869805530554398,179.89345897986263,180.99050000000028,182.08754102013793,1.2122636493491654,0.7641195677108766,181.4270341171402,0.6053543182695502,179.45,180.71499999999997,181.98,155490.0,-0.05620549917049604,179.21448612066987
2022-07-28 14:05:00+00:00,181.5,181.54,181.05,181.26,108,181.265,56,-0.3100000000000023,52.94248305876616,0.3119654836285122,-0.0005165616801655615,0.31248204530867774,81.94993412384778,86.64909969257876,0.3932428690113454,42.487823154735985,65.23349361226296,-0.2325000000002433,181.18306600409215,13.1622396406107,24.634016208370078,23.18320243274505,179.90122351613383,181.0045000000003,182.10777648386676,1.2190597293066905,0.6157914646672663,181.4225138999495,0.5992575812502954,179.45,180.71499999999997,181.98,155382.0,-0.0688984876651576,179.23353108307762
2022-07-28 14:10:00+00:00,181.22,181.31,180.68,180.74,110,181.058,58,-0.5199999999999818,47.22000393168714,0.2404266354276956,-0.057644327904785686,0.2980709633324813,64.54814203029706,77.59861212164986,-0.00553250345780576,-14.930688032558745,64.86756912388306,-0.7790000000002237,181.14086924179767,12.670306628815693,22.790929772269198,25.842781465342057,179.9260831070028,181.01500000000027,182.10391689299774,1.2031233798276084,0.3737277372732892,181.40989797098106,0.6014534683038454,179.45,180.71499999999997,181.98,155272.0,-0.0171801556568742,179.24910375499636
2022-07-28 14:15:00+00:00,180.81,181.1,180.74,181.09,83,180.961,43,0.3499999999999943,51.05477649158089,0.20955800352760434,-0.07081036784390154,0.2803683713715059,50.81020161633984,65.76942592349498,0.15485869144404862,-7.092198581558378,63.13694815354357,-0.4685000000002333,181.13602455210267,12.213511689291758,21.787770466545293,24.705292693633822,179.94470554949098,181.02950000000027,182.11429445050956,1.198472569950523,0.5278854671368068,181.4076764572937,0.5842067919964268,179.45,180.71499999999997,181.98,155355.0,0.006316099582041235,179.2611278825996
2022-07-28 14:20:00+00:00,180.81,181.2,180.81,181.04,77,181.031,53,-0.05000000000001137,50.49040411664981,0.17899644857990893,-0.08109753823327759,0.2600939868131865,40.081313860803924,51.81321916914703,-0.027610580374404226,-2.141900937088826,63.23902680647111,-0.5320000000002381,181.12687935666432,11.58028196440243,21.975976876407103,23.498600109854475,179.95907447072017,181.04000000000028,182.12092552928038,1.1941289541318014,0.49999999999986855,181.40491466105493,0.5703348782823954,179.45,180.71499999999997,181.98,155278.0,0.020033450624671618,179.27239071265902
2022-07-28 14:25:00+00:00,181.09,181.12,180.79,180.91,161,180.968,65,-0.12999999999999545,48.97454848873073,0.14264199443479697,-0.09396159390271164,0.2366035883375086,33.209263854425146,41.36692644385639,-0.1545339146752034,-14.940440137295212,51.21038587197341,-0.6675000000002171,181.10622417983913,11.032992922601878,21.03954332565169,22.755537684123688,179.97449301683483,181.04850000000027,182.12250698316572,1.1864301368588472,0.43552183450796883,181.38058828272852,0.5531681012622252,179.45,180.71499999999997,181.98,155117.0,0.03982665061698012,179.2944646331771
2022-07-28 14:30:00+00:00,180.98,181.45,180.96,181.45,155,181.135,68,0.539999999999992,55.01601055878081,0.15561053327340346,-0.06479444405128412,0.22040497732468758,38.75930521091782,37.349960975382395,0.2874039683855578,36.303630363031374,54.989239354694796,-0.1270000000002085,181.13896473414016,10.669052043559864,23.838421598330026,21.16613194017571,180.00180372158692,181.08200000000028,182.16219627841363,1.1930465517426934,0.6703394130093874,181.38118368351124,0.552227522600637,179.45,180.71499999999997,181.98,155272.0,0.0809795201775554,179.31953293283544
2022-07-28 14:35:00+00:00,181.35,181.66,181.26,181.66,128,181.417,48,0.21000000000000796,57.14123623868744,0.1807498667421612,-0.031724088466021094,0.2124739552081823,50.76923076923072,40.91259994485799,0.055078211059700344,68.71885077689018,56.72166896354367,0.05049999999980059,181.18858714041252,10.741159530277494,25.3511139331567,20.0490320688732,180.2123042997759,181.17050000000026,182.12869570022463,1.0577833590174606,0.7554279881892176,181.3861041962926,0.5413541281291633,179.45,180.71499999999997,181.98,155400.0,0.1968164175651141,179.34223204242326
2022-07-28 14:40:00+00:00,181.73,181.78,181.57,181.74,141,181.657,62,0.0800000000000125,57.95613764573716,0.20476786456816853,-0.006164872512011005,0.21093273708017954,72.0512820512826,53.859939343810474,0.08260366760284299,93.50736278447202,62.66384709108996,0.11699999999979127,181.24110265084943,11.036479118129884,26.272282692101488,19.46810947311906,180.46717674923642,181.26200000000026,182.0568232507641,0.8769882829979143,0.8006957833332036,181.38967871923248,0.5176859761199378,179.97,180.975,181.98,155541.0,0.20669601776979765,179.36860649876857
2022-07-28 14:45:00+00:00,181.73,181.89,181.69,181.75,116,181.778,27,0.009999999999990905,58.06347541377874,0.2220495681119985,0.008893464825455166,0.21315610328654333,79.74358974359068,67.52136752136808,-0.1263875151115479,101.3236935835329,63.63770633312785,0.09649999999979286,181.28956906505425,11.520482779212362,27.10137529016148,18.906252598471063,180.57127768119022,181.32200000000026,182.0727223188103,0.8280543109054974,0.7850587955598296,181.39129894745022,0.4949941206827986,180.43,181.20499999999998,181.98,155657.0,0.13509562333094063,179.3905961846283
2022-07-28 14:50:00+00:00,181.83,182.04,181.78,181.94,92,181.893,51,0.18999999999999773,60.14540774436649,0.24821558008380862,0.02804758143781222,0.2201679986459964,85.49773755656207,79.09753645047853,0.1927418910733003,117.93680951375458,63.98552654462423,0.23899999999980537,181.35151486838242,12.253008872083923,28.163186787752526,18.09095511629127,180.63292067890563,181.38150000000024,182.13007932109485,0.8254197049805068,0.87303996000256,181.40495099894667,0.4803516834911696,180.43,181.235,182.04,155749.0,0.1302093443612957,179.40878337892406
2022-07-28 14:55:00+00:00,182.0,182.05,181.59,182.02,117,181.862,47,0.0800000000000125,61.022823874647024,0.27226911561632505,0.04168089357626292,0.23058822204006213,90.92165670310851,85.3876613344205,0.15406624848683936,100.37573805689195,57.58757459954875,0.25699999999980605,181.41518011901266,12.396346208887659,26.23091338628357,19.68362364592284,180.69237075833655,181.44200000000026,182.19162924166397,0.8263017842216364,0.8855239149402349,181.45193340272152,0.4788979918132295,180.68,181.365,182.05,155866.0,0.15615980276203495,179.4312363176373
2022-07-28 15:00:00+00:00,182.04,182.1,181.88,182.1,115,182.014,52,0.07999999999998408,61.92552879077392,0.2943934626504472,0.05104419248830805,0.24334927016213914,96.81909260054424,91.07949562007168,0.29189844137247345,116.96760950492063,63.04127279671027,0.28749999999979536,181.48040106005908,12.634728425995409,26.111329156967727,19.0117936288285,180.7092024830956,181.49250000000023,182.27579751690487,0.8631734279980035,0.8877836881191843,181.64135443914648,0.4604052781122845,180.68,181.39,182.1,155981.0,0.2084920822575187,179.45414830736163
2022-07-28 15:05:00+00:00,182.16,182.33,181.62,181.72,111,181.971,64,-0.37999999999999545,55.36621288857601,0.27805905120820285,0.027767824836850974,0.25029122637135187,86.94684066946843,91.56252999104048,0.25377910184265495,80.91286307054202,56.568429365761176,-0.09500000000022624,181.5032200067201,12.130136445326515,23.342352321797925,20.879026631947127,180.74260061826243,181.51900000000023,182.29539938173804,0.8554469578807757,0.6294436888588645,181.64757720981703,0.4782334725328362,180.68,181.505,182.33,155870.0,0.17401630874028884,179.47472826914293
2022-07-28 15:10:00+00:00,181.62,181.72,181.3,181.72,59,181.518,47,0.0,55.36621288857601,0.26209267128956526,0.009441155934570733,0.2526515153549945,75.35353535353516,86.37315620784936,0.5422153369480931,11.888535514160958,57.68495939649297,-0.08700000000021646,181.52386572036582,11.652005426786687,21.865218667382546,24.379205298220885,180.8268914981601,181.55850000000024,182.29010850184036,0.8059204078466469,0.6103732389615213,181.65433097622355,0.47407393878048987,180.68,181.505,182.33,155870.0,0.2196027793928165,179.48414033492458
2022-07-28 15:15:00+00:00,181.7,181.9,181.5,181.83,81,181.699,58,0.11000000000001364,56.8989072508827,0.25537151697966465,0.002176001299736108,0.25319551567992854,65.2525252525251,75.85096709184297,0.4086365895411115,45.13588783252055,63.92973569180383,-0.04650000000023624,181.55302136604527,10.878804107890193,23.275239577943633,22.89333911435139,180.830876528505,181.57200000000023,182.31312347149546,0.8163411445544771,0.6740600655105844,181.6816378606122,0.4687829431533124,180.68,181.505,182.33,155951.0,0.21450541977569137,179.49792212682635
2022-07-28 15:20:00+00:00,181.83,182.01,181.52,181.7,161,181.81,100,-0.13000000000002387,54.51629428911124,0.23682506825275595,-0.01309635794173808,0.24992142619449403,64.36821040594587,68.32475700400214,0.36456031816172185,43.12678669468926,68.80960212874862,-0.22750000000024784,181.56701933118381,10.427357710841294,23.21374862536843,21.18959785441475,180.8342941065948,181.5775000000002,182.32070589340563,0.8186101178895139,0.5824132323806476,181.6822531243507,0.4702984472137887,180.68,181.505,182.33,155790.0,0.20271074208103976,179.524822283404
2022-07-28 15:25:00+00:00,181.69,182.06,181.59,181.97,134,181.856,87,0.27000000000001023,58.41147972639836,0.24113397516754276,-0.007029960821561015,0.24816393598910377,68.89923493697044,66.17332353181389,0.5859267038859084,71.27032405842908,69.88948789610664,0.06749999999976808,181.60539844249965,10.131445370012285,22.316031470575886,19.676947065934115,180.83486524131868,181.5770000000002,182.3191347586817,0.8174325588389665,0.7647767102958561,181.69433000178665,0.47027712955566087,180.68,181.505,182.33,155924.0,0.20475680090480264,179.54800805520765
2022-07-28 15:30:00+00:00,182.03,182.37,181.9,182.24,185,182.137,117,0.27000000000001023,61.92318155369634,0.2633003953980051,0.012109167527121045,0.25119122787088405,76.25762900422535,69.8416914490473,0.4353816478368744,123.76725838263718,71.94276867111425,0.3374999999997783,181.66583668607112,10.577880025662651,25.43156960260527,18.27221996368194,180.81299576268108,181.6095000000002,182.4060042373193,0.8771614230743564,0.8957919936006623,181.73195642520082,0.47025733458739927,180.68,181.525,182.37,156109.0,0.23686857557414068,179.58326525173234
2022-07-28 15:35:00+00:00,182.22,182.24,181.73,182.01,152,182.03,99,-0.2300000000000182,57.47129676145987,0.2593190962008123,0.006502294663942587,0.2528168015368697,80.95453787616445,75.3704672724535,0.19266762083012257,82.37073707370841,72.30911961365692,0.10649999999975535,181.69861414454053,10.495128156900341,23.47332949694,19.431931168978725,180.80914251860807,181.62300000000022,182.43685748139237,0.8962053059272747,0.7377566151617776,181.73859276304776,0.47309609640258643,180.68,181.525,182.37,155957.0,0.2600390207232421,179.60960100647014
2022-07-28 15:40:00+00:00,182.09,182.29,181.72,182.18,144,182.024,127,0.17000000000001592,59.77332456791351,0.2668058948787859,0.01119127467353298,0.25561462020525294,83.04103996266686,80.08440228101897,0.24210410476503963,87.84136939762794,72.12716939307747,0.2689999999997781,181.74446041648906,10.538602762562023,22.22638202557572,17.7837481405013,180.8048946735744,181.6535000000002,182.502105326426,0.9343121122640594,0.8102148805837345,181.74833165462596,0.4800178038024012,180.68,181.525,182.37,156101.0,0.3142166638447506,179.63474242208622
2022-07-28 15:45:00+00:00,182.16,182.32,181.92,182.21,275,182.188,188,0.030000000000001137,60.182919761357255,0.27202425971333355,0.013127711606464476,0.2588965481068691,80.79923232040963,81.59827005308038,0.25309491059146705,97.14878687552424,74.51622547650469,0.26649999999975194,181.78879751968057,10.65436288568675,21.339281499774792,16.712475352741777,180.83956166785893,181.7010000000002,182.56243833214145,0.9481932759217184,0.7954361217793754,181.75650108720225,0.4743022463879444,180.68,181.525,182.37,156376.0,0.3476030283293531,179.68301486495918
2022-07-28 15:50:00+00:00,182.11,182.55,181.94,181.98,559,182.311,420,-0.2300000000000182,55.51580364745112,0.2546651522792729,-0.00338511666207697,0.25805026894134986,74.10987061828173,79.31671430045282,0.021985269869184698,96.1308703244179,79.50178373432243,0.001499999999737156,181.807007279711,11.322010185936358,22.812590618862874,15.207942223825084,181.01629791747592,181.7630000000002,182.50970208252448,0.8216216529483767,0.6453056078712153,181.7589286132764,0.48399494307452073,180.74,181.645,182.55,155817.0,0.1661471303443099,179.77589311302168
2022-07-28 15:55:00+00:00,181.99,182.25,181.63,182.08,997,181.99,767,0.10000000000002274,57.074451664047224,0.2461397529816054,-0.009528412767795591,0.255668165749401,67.28224299065401,74.06378197644854,0.03296341061422847,54.43208628244302,52.48323807954169,0.09549999999973124,181.8330065864052,10.958640760288523,20.766302900877694,18.328787273836607,181.1216490753854,181.8125000000002,182.503350924615,0.7599597658189688,0.6936018252772562,181.77245833691953,0.4937095899977696,180.79,181.67000000000002,182.55,156814.0,0.2217053875394078,179.91464924981636
2022-07-29 09:30:00+00:00,182.91,184.0,180.65,181.09,467,182.549,146,-0.9900000000000091,41.5521614272583,0.15768093868308597,-0.07838978165305202,0.236070720336138,43.311442786069364,61.56785213166845,-0.5546403075233353,28.970383621541675,43.983168658969234,-0.9120000000002619,181.7622440543666,13.37306131322683,31.559757069287294,12.042953415396616,181.1350735333777,181.81500000000023,182.49492646662276,0.7479322020983217,-0.0331458882617023,181.74107033312896,0.697730333569357,180.65,182.325,184.0,156347.0,0.11949596521867079,181.91333333333333
2022-07-29 09:35:00+00:00,180.67,181.0,179.92,180.75,213,180.43,132,-0.3400000000000034,37.75454022416568,0.059456158948535176,-0.14129164911008224,0.20074780805861742,31.959155204370674,47.517613660364766,-0.5337882456526555,-335.31585113093485,42.793872618273596,-1.2400000000002933,181.66583985871262,14.003869029166122,27.953982332435917,17.795580443818714,181.08237319950666,181.80700000000022,182.53162680049377,0.7971385045609378,-0.2293409512871167,181.6517905836242,0.7314638811715469,179.92,181.95999999999998,184.0,156134.0,0.1540448497272128,181.48837745098038
2022-07-29 09:40:00+00:00,180.97,183.57,180.59,182.84,442,182.634,310,2.0900000000000034,61.218276952026706,0.14854550634797192,-0.041761841368516406,0.19030734771648833,35.015364354697496,36.761987448379266,0.6163328197226425,138.9606660924497,47.7048424432066,0.8849999999997067,181.77766463407332,16.65325398111974,41.86195807739061,13.549387761954321,181.0436188560403,181.87650000000025,182.7093811439602,0.915875491292114,1.0784138631226374,181.7041660650024,0.8920736039450071,179.92,181.95999999999998,184.0,156576.0,0.15964066814432037,181.82123885918003
2022-07-29 09:45:00+00:00,182.99,183.87,182.39,182.68,311,183.106,160,-0.1599999999999966,59.373101724389585,0.20388849355438765,0.010864916670319469,0.19302357688406818,53.18627450980441,40.05359802295761,0.46746961447505786,275.305750715588,53.08866553896188,0.7674999999996999,181.86360133559015,19.269203587889162,39.41829336870134,12.015919836982007,181.03137779853395,181.92750000000024,182.82362220146652,0.9851421049223262,0.9198646115275847,181.72829763985047,0.9340683465203651,179.92,181.95999999999998,184.0,156265.0,0.08855366816648086,182.0727215631542
2022-07-29 09:50:00+00:00,182.56,182.66,180.73,181.24,248,181.737,151,-1.4399999999999977,45.949609123889715,0.13005307334799454,-0.05037640282885891,0.18042947617685345,57.18954248366068,48.46372711605428,-0.25316455696201556,-93.805309734514,50.71068653179438,-0.6430000000003133,181.8042107322006,19.39939492001751,33.96407636819217,22.13229564380702,180.9601439102164,181.90250000000023,182.84485608978406,1.0361112021921934,0.14848744164629124,181.71440175923993,1.0066348931974831,179.92,181.95999999999998,184.0,156017.0,0.04563468859898469,181.99462026571484
2022-07-29 09:55:00+00:00,181.58,182.48,181.23,181.75,318,181.584,129,0.5099999999999909,50.24046994196454,0.11140648403130626,-0.05521839371643775,0.166624877747744,48.28431372549074,52.886710239652025,-0.12089904929384332,-24.601657106427666,53.33625674675528,-0.07100000000031059,181.79904780532436,19.52028687127955,31.002696316573587,20.20254674954661,180.9601439102164,181.90250000000023,182.84485608978406,1.0361112021921934,0.4190857884543339,181.71469235828346,1.0240181151119485,179.92,181.95999999999998,184.0,156335.0,0.04249973258721161,181.96684175421044
2022-07-29 10:00:00+00:00,181.46,182.59,181.25,181.96,193,181.813,105,0.21000000000000796,51.93258600638979,0.11227988004779377,-0.0434759981599602,0.15575587820775397,42.4019607843143,49.291938997821994,-0.15364354697102733,4.111040474683147,55.27721721512061,0.27099999999967395,181.81437658576965,19.722053068225588,28.918126144902754,18.354950684704377,180.96094443138136,181.90350000000024,182.8460555686191,1.0363248300542545,0.5299717077066141,181.71651649929257,1.0465882497468095,179.92,181.95999999999998,184.0,156528.0,0.039849059705276746,181.9638914233577
2022-07-29 10:05:00+00:00,181.81,182.83,181.46,182.17,232,182.208,117,0.20999999999997954,53.630708527118834,0.12843675863567228,-0.021855295657665363,0.15029205429333764,50.00000000000037,46.89542483660188,0.08790725784297848,54.79395914018249,56.205252765328574,0.6134999999996751,181.848245482363,20.10893776453123,27.875244153812275,16.67580573532184,180.96248748032966,181.91100000000023,182.8595125196708,1.0428314062047608,0.6365295631994989,181.7186351402862,1.0696890890506092,179.92,181.95999999999998,184.0,156760.0,0.021717761017814717,181.98202282728272
2022-07-29 10:10:00+00:00,182.1,183.21,181.92,182.75,209,182.689,122,0.5800000000000125,58.0398007953204,0.18589942124853565,0.0284858935641584,0.15741352768437725,58.16993464052322,50.190631808279385,0.3128773740256774,147.6269621422041,56.43104277961469,1.3329999999996858,181.9341268649951,20.777218910819638,28.00955190988836,15.260180002782908,180.92905877453833,181.94350000000026,182.95794122546218,1.1151167537855666,0.8975094760332255,181.7372786827985,1.085425582689853,179.92,181.95999999999998,184.0,156969.0,0.011319703632720671,182.03319280921636
2022-07-29 10:15:00+00:00,182.77,182.97,182.2,182.42,97,182.579,59,-0.3300000000000125,54.84442567022917,0.20247672761192348,0.036050559942036986,0.1664261676698865,61.928104575163566,56.699346405229136,0.11525163273145012,110.88189788550137,57.08704773552117,1.1014999999996746,181.98040049690033,21.397765689516014,26.560184767821493,14.470534972072828,180.94912591837738,181.97850000000025,183.00787408162313,1.1313139537064816,0.7144507074161421,181.74335754526183,1.0628951839262928,179.92,181.95999999999998,184.0,156872.0,0.01831613263502774,182.05084493284494
2022-07-29 10:20:00+00:00,182.3,182.41,181.46,181.84,191,181.916,75,-0.5799999999999841,49.668632891785755,0.16688941233979904,0.00037059573593004047,0.166518816603869,59.23202614379115,59.7766884531594,-0.07693153093746297,-22.76001152405672,53.49386729577794,0.5979999999997005,181.96702902100506,20.90632736966275,24.83475486976723,18.53805164177039,180.95983468883657,181.98450000000028,183.009165311164,1.1261017407127687,0.4294891715246178,181.74510670589964,1.0555455279315562,179.92,181.95999999999998,184.0,156681.0,0.0005557957643150197,182.04119936094946
2022-07-29 10:25:00+00:00,181.93,182.71,181.63,182.18,233,182.161,125,0.3400000000000034,52.49863084804116,0.1642282461027662,-0.0018324564008822264,0.16606070250364843,54.57516339869318,58.57843137254938,0.05492091388399345,31.44792238696842,53.0792297659284,1.1729999999997176,181.98731197138554,20.742996549976976,25.049485650392473,17.185466077630714,180.97653230186765,182.00200000000027,183.02746769813288,1.1268751971215856,0.5867896669606858,181.76215904759835,1.057292275936446,179.92,181.95999999999998,184.0,156914.0,-0.007848937119103479,182.05096068484463
2022-07-29 10:30:00+00:00,182.35,182.8,180.78,181.46,630,181.723,144,-0.7199999999999989,46.53190004840915,0.10283584240022492,-0.050579888082738805,0.15341573048296372,46.732026143791416,53.513071895425334,0.20431829477056684,-75.43478260868592,40.60566360214016,0.6739999999997224,181.93709178363454,19.50916968657721,21.839805709078085,20.375190009427296,180.94524165478362,181.9900000000003,183.03475834521697,1.1481491787644118,0.24635282770085665,181.7464388700535,1.1260571133695578,179.92,181.95999999999998,184.0,156284.0,-0.033442219131186494,181.98919926004228
2022-07-29 10:35:00+00:00,181.27,181.61,180.95,181.27,146,181.316,60,-0.18999999999999773,45.07597381027178,0.038407767221315225,-0.0920063706093188,0.13041413783063402,42.07516339869344,47.79411764705943,0.2876901798063658,-142.743932639914,49.40543402859417,0.6319999999996924,181.8735592328122,18.363473313420286,20.897619003688845,19.496187998036582,180.86402795640697,181.9550000000003,183.04597204359362,1.1991668748793092,0.18605978309759988,181.72108880465484,1.0927673195574483,179.92,181.95999999999998,184.0,156138.0,-0.047332604722102836,181.96272858354538
2022-07-29 10:40:00+00:00,181.15,181.48,180.68,181.39,209,181.048,81,0.11999999999997613,46.220479201676376,-0.0029351152376193568,-0.1066794024546027,0.10374428721698334,36.01617440225082,41.60778798157864,-0.7930430977904246,-136.98875599157677,52.887798589713164,0.9004999999996812,181.82750597254437,17.136099857365707,19.783523116476918,20.256088603252635,180.8031781351408,181.9125000000003,183.02182186485982,1.2196213727583403,0.264495762432983,181.7185045375748,1.0718553681604865,179.92,181.95999999999998,184.0,156347.0,-0.034493248187593493,181.92337279536122
2022-07-29 10:45:00+00:00,181.36,181.72,181.2,181.42,301,181.461,170,0.030000000000001137,46.52051109147381,-0.03289965146342411,-0.10931515094432595,0.07641549948090184,31.869434405438795,36.6535907354611,-0.689730676592959,-79.74642711882947,59.621428356400926,1.0979999999996721,181.7886958799211,16.125859384906487,20.732219279395988,19.527357540443063,180.75440618473584,181.88300000000032,183.0115938152648,1.241010776449122,0.2948774865951958,181.71387398020028,1.0324371275775954,179.92,181.95999999999998,184.0,156648.0,-0.04323372505618748,181.89105555555554
2022-07-29 10:50:00+00:00,181.43,181.56,180.7,180.94,152,180.99,77,-0.47999999999998977,42.44072023060461,-0.09429181344700055,-0.1365658503423219,0.04227403689532137,23.55684604721125,30.48081828496704,-0.16552637386890723,-122.04007285972854,51.865200243990195,0.7844999999996674,181.707867700881,15.383317367224251,19.483787353928278,21.852466794669137,180.62996851432362,181.8210000000003,183.012031485677,1.3101143274722797,0.1301525146080544,181.67074359008188,1.0201201898934824,179.92,181.95999999999998,184.0,156496.0,-0.06740280080409482,181.8637674216028
2022-07-29 10:55:00+00:00,180.83,180.9,179.52,179.57,355,180.038,111,-1.3700000000000045,33.42943930522933,-0.25060428436353277,-0.2343026570070833,-0.016301627356449466,11.603453939450418,22.343244797366907,-1.1994497936726356,-219.93940148590204,42.37882706698378,-0.4020000000003279,181.50426125317804,15.886517519920416,17.599316399169787,27.776188969164014,180.1619125762361,181.68900000000033,183.21608742376458,1.6809905098979467,-0.19380441716199975,181.34329085983435,1.0486830334725183,179.52,181.76,184.0,156141.0,-0.1362376675201527,181.7297830334883
2022-07-29 11:00:00+00:00,179.68,179.95,179.31,179.33,225,179.555,135,-0.23999999999998067,32.14192795928307,-0.3893607298466861,-0.29844728199218934,-0.0909134478544968,3.3394347607973445,12.833244915819757,-1.4453726093646924,-217.11432506885723,42.688467016133714,-0.46100000000032537,181.29718875287537,16.53569794425218,16.810158013389884,28.002018597613056,179.72406691804375,181.5565000000003,183.38893308195688,2.0185816337686204,-0.10752559586595438,180.77229961089,1.0194913882244803,179.31,181.655,184.0,155916.0,-0.09907643496407287,181.63408481567416
2022-07-29 11:05:00+00:00,179.28,179.73,179.02,179.29,248,179.454,98,-0.040000000000020464,31.921261941647504,-0.49682676856031094,-0.3247306565646513,-0.17209611199565963,2.770582714700577,5.904490471649534,-1.5809408793983626,-189.0088666491062,34.28327264690632,-0.35350000000030946,181.1060279192682,17.38799550127781,15.955407565332212,28.655052572251254,179.3548254196414,181.41700000000031,183.47917458035923,2.2734083138392873,-0.015717733178081856,180.3667109271774,0.9973848604941588,179.02,181.51,184.0,155668.0,-0.20679720913278357,181.52942066420664
2022-07-29 11:10:00+00:00,179.26,179.44,178.67,179.12,504,178.995,286,-0.1699999999999875,30.9487818763327,-0.5889232174833978,-0.3334616843901905,-0.2554615330932073,5.622876289031591,3.9109645881765913,-1.9863201094391214,-172.24151817174584,26.283997324070818,-0.3280000000003156,180.9168824031474,18.470944974707436,15.060994273593284,29.596782808027076,179.02773353442066,181.3185000000003,183.60926646557996,2.52678735548733,0.020138776031016256,180.04601988471688,0.9811430847445768,178.67,181.26999999999998,183.87,155164.0,-0.1267041581957957,181.3207461174882
2022-07-29 11:15:00+00:00,179.23,179.29,178.69,179.22,238,179.005,134,0.09999999999999432,32.25617480984573,-0.6463899712837531,-0.3127427505524366,-0.3336472207313165,9.490115266402706,5.961191423378378,-1.754193619120703,-151.98263055650324,20.015288966846914,-0.08900000000031127,180.75527455522862,19.47654091432066,14.384341991551073,28.267074406021212,178.7842970073915,181.2420000000003,183.6997029926091,2.7120678348382796,0.08864028605547813,179.76848139474407,0.9539185786913923,178.67,181.26999999999998,183.87,155402.0,-0.11370791928068086,181.23368495077358
2022-07-29 11:20:00+00:00,179.15,179.23,178.06,178.14,288,178.646,140,-1.0800000000000125,26.434869266278493,-0.7702013599161148,-0.3492433113478387,-0.4209580485682761,7.885253206767657,7.666081587400739,-2.034755829300494,-157.36267264690684,14.09001037472302,-1.067500000000308,180.50620078806398,20.923096402403637,13.144215792377166,30.472339449294758,178.31754578029813,181.0070000000003,183.69645421970245,2.97165769246731,-0.03300777142765581,179.20572874664774,0.9693529659277206,178.06,180.965,183.87,155114.0,-0.2059706949214741,181.110580878553
2022-07-29 11:25:00+00:00,178.11,178.55,178.11,178.26,152,178.275,114,0.12000000000000455,27.98991451658594,-0.8488547115806,-0.3423173304098591,-0.5065373811707409,5.987758209958353,7.787708894376326,-2.151718081018783,-139.3781227084885,13.900388521840268,-0.8505000000002951,180.29227690348645,22.266326498480687,12.700753332007267,29.444256919392295,177.95983369210586,180.78600000000029,183.6121663078947,3.1265322623371508,0.05310485569367697,178.9218860629087,0.931542039790026,178.06,180.635,183.21,155266.0,-0.18507523259501862,181.0460254468343
2022-07-29 11:30:00+00:00,178.24,178.9,178.13,178.28,171,178.468,85,0.020000000000010232,28.262092603439932,-0.8992087083367721,-0.31413706173282496,-0.5850716466039472,3.4966957986371248,5.789902405121133,-1.752452331092258,-112.88607552874946,18.381534822565477,-0.7400000000002933,180.1006314841068,22.873100286914312,14.658853397914374,27.68400878693933,177.61899619082322,180.63800000000032,183.6570038091774,3.3426010132719446,0.10947382828194407,178.70775271029427,0.9200033226621678,178.06,180.635,183.21,155437.0,-0.18540806327046827,180.98014616861067
2022-07-29 11:35:00+00:00,178.39,178.9,178.25,178.78,142,178.736,96,0.5,34.888002717218,-0.888526412822813,-0.24276381297509264,-0.6457625998477203,8.016877637130946,5.833777215242229,-1.3736415292105786,-90.41861055571334,16.32237276110112,-0.1710000000003049,179.974857057049,23.436533090459818,13.903244986301754,26.257002912827428,177.4122773886438,180.4895000000003,183.56672261135682,3.4098633010302684,0.22223329022551397,178.72240621454262,0.9007173710434419,178.06,180.635,183.21,155579.0,-0.1629586304727409,180.93215955651965
2022-07-29 11:40:00+00:00,178.82,178.98,178.56,178.61,146,178.733,100,-0.1699999999999875,33.74672314239614,-0.8835926894107331,-0.19026407165041026,-0.6933286177603228,11.619515344354859,7.7110295933743975,-1.5326092948894532,-78.05773663033452,23.20592968695479,-0.3295000000002801,179.8448706706634,23.803482843275013,14.08137830856392,25.34780636029009,177.2185979957757,180.32200000000032,183.42540200422494,3.4420669737742644,0.22417366527607785,178.7013546008508,0.8663804159689094,178.06,180.635,183.21,155433.0,-0.18974432341379543,180.88634990322427
2022-07-29 11:45:00+00:00,178.56,179.16,178.25,178.84,241,178.632,119,0.22999999999998977,36.76087671372903,-0.8513102258894776,-0.1263852865033238,-0.7249249393861538,17.176223743976752,12.270872241820939,-1.4221144306030165,-69.69444113322925,29.68700298246208,-0.10250000000027626,179.74916870202878,24.477123798768492,13.028711609442993,25.999538208786337,177.10977200823928,180.15550000000033,183.20122799176139,3.3812212136305018,0.284041778589739,178.7086347717671,0.8694961005425584,178.06,180.635,183.21,155674.0,-0.17647125245611495,180.81584040902035
2022-07-29 11:50:00+00:00,178.95,179.29,178.72,179.08,89,179.003,46,0.2400000000000091,39.83667554730848,-0.7971708573085721,-0.05779673433793464,-0.7393741229706374,21.402550091075167,16.73276305980235,-1.0279650712943456,-51.35499965825892,33.53515368800445,0.11699999999973443,179.6854383494546,24.830233886075824,13.498131593348274,24.751397386708238,177.1388349854254,179.97200000000032,182.80516501457524,3.14845088633222,0.34257888343751436,178.71406270120542,0.8481035219323753,178.06,180.515,182.97,155763.0,-0.18859845592338217,180.79433590402743
2022-07-29 11:55:00+00:00,179.06,179.06,178.69,178.8,99,178.817,61,-0.28000000000000114,37.54249948530171,-0.7680055872544642,-0.022905171427061388,-0.7451004158274028,23.44106167057033,20.67327850187417,-0.42880213844181947,-55.69509563146477,25.804390920189036,-0.20850000000029922,179.6011108876018,25.19373198342678,13.036974181168294,24.168581490803604,177.1505538256218,179.79100000000034,182.43144617437886,2.937239544113465,0.31234232123031713,178.716428198772,0.8153818417943495,178.06,180.43,182.8,155664.0,-0.188217470556125,180.76863640409434
2022-07-29 12:00:00+00:00,178.9,179.23,178.52,178.89,122,178.891,79,0.08999999999997499,38.76324458259875,-0.7292236168445356,0.01270143918629374,-0.7419250560308294,26.079020571516775,23.640877444387513,-0.24535772040373827,-49.736094194072216,30.112792953193313,-0.15350000000032082,179.53338604116354,25.53126593096695,12.218558515564787,22.65136243118006,177.15199222360653,179.6435000000003,182.13500777639408,2.7738357094954957,0.3487863439280659,178.71866238828505,0.8078545673804659,178.06,180.43,182.8,155786.0,-0.18174381374327322,180.73836661411806
2022-07-29 12:05:00+00:00,178.99,179.03,178.13,178.27,172,178.531,120,-0.6199999999999761,33.854300384858114,-0.7399873310037606,0.0015501800216550787,-0.7415375110254157,20.493106788881743,23.337729676989706,-0.5689107033297947,-71.9077968613411,32.08293318505991,-0.8335000000003276,179.41306356105272,26.326480400441064,11.254113928916015,24.28384754408443,177.17968256193814,179.44800000000032,181.7163174380625,2.528105566027127,0.2403361671886031,178.6938269343724,0.8144363839961474,178.06,180.43,182.8,155614.0,-0.21066175679770707,180.68839071599862
2022-07-29 12:10:00+00:00,178.41,178.77,178.36,178.68,78,178.536,62,0.4099999999999966,39.326291287335195,-0.7072809836241731,0.02740522192099404,-0.7346862055451672,25.820737242260794,24.13095486755319,-0.2456453774006273,-60.23839931886008,36.744330374980784,-0.4840000000003215,179.34324798380962,27.064893836381312,10.746608254051372,23.188764402576048,177.21703537319138,179.3090000000003,181.40096462680924,2.3333626608914524,0.3496628499498637,178.69334937484052,0.7919766422821368,178.06,179.89,181.72,155692.0,-0.17797112610445848,180.66770457050794
2022-07-29 12:15:00+00:00,178.68,179.31,178.68,179.24,87,179.092,78,0.5600000000000023,45.908364638131026,-0.6289238056644137,0.08460991990460276,-0.7135337255690165,44.58136866363977,30.29840423159419,0.011159468809296413,-16.128526153940484,42.5391048144252,0.013499999999680767,179.33341484249442,26.443798690512082,15.069411605746485,21.85164856976535,177.3188616016224,179.2075000000003,181.0961383983782,2.1077671396318833,0.5086040821863063,178.72852083451494,0.7804068821191267,178.06,179.89,181.72,155779.0,-0.16264626602713983,180.65029102193148
2022-07-29 12:20:00+00:00,179.16,179.65,179.1,179.45,173,179.424,95,0.20999999999997954,48.17868205370448,-0.5436134946627362,0.13593618472502422,-0.6795496793877605,70.01812617586846,46.80674402725643,0.7353766700348041,27.56032988591002,56.8506028441397,0.18149999999968713,179.3445181908283,25.163478066025494,17.47344411883121,20.727938290596455,177.50164357388672,179.1105000000003,180.71935642611385,1.7964959353176493,0.6055097255694272,178.78402354730764,0.763949247682047,178.06,179.89,181.72,155952.0,-0.19293711397973126,180.62365960765
2022-07-29 12:25:00+00:00,179.46,179.66,179.34,179.61,83,179.504,56,0.160000000000025,49.90390687476412,-0.45781637356839155,0.17738664465549514,-0.6352030182238867,89.93454334153729,68.17801272701526,0.7573207674183902,69.71035837015063,65.24638153925873,0.2879999999997267,179.36980217265418,23.954231511469562,17.025551256088377,20.080906769767946,177.77951622347004,179.0200000000003,180.26048377653055,1.3858605480172634,0.737810445877012,178.82878568476443,0.7322385871333289,178.06,179.81,181.56,156035.0,-0.1766529436052003,180.61266382287224
2022-07-29 12:30:00+00:00,179.6,179.77,179.47,179.56,107,179.618,52,-0.05000000000001137,49.35097996108963,-0.38936773027714366,0.19666823035739445,-0.5860359606345381,90.54859374605348,83.50042108781983,0.7179717298631427,108.15602836879034,77.32399694084675,0.19499999999970896,179.387916251449,22.597871745381518,17.625640229964745,19.467380985408216,178.03405071033654,178.9510000000003,179.86794928966407,1.0248048791722433,0.8320794327803076,178.88022553767263,0.7013644023380919,178.06,179.48000000000002,180.9,155928.0,-0.17224073709029747,180.59962784728907
2022-07-29 12:35:00+00:00,179.52,179.52,178.81,179.34,131,179.066,54,-0.21999999999999886,46.889231595199135,-0.3488524943050777,0.18974677306356835,-0.538599267368646,86.0016284650802,88.82825518422375,0.3132341425215346,53.75494071146544,78.17489783689565,-0.06000000000028649,179.38335279893005,22.446797404735204,16.285998743388177,24.676220971805492,178.04848989913918,178.9395000000003,179.8305101008614,0.9958786079776772,0.7247449269164568,178.89359577239648,0.7048383735996567,178.06,179.005,179.95,155797.0,-0.0706186255344199,180.5782735204706
2022-07-29 12:40:00+00:00,179.29,179.39,179.1,179.39,36,179.256,23,0.04999999999998295,47.52983947614667,-0.3091456570699336,0.18356288823897,-0.49270854530890357,79.31971789597374,85.28998003570257,0.4367056715749218,72.46970472776387,76.45503713645655,-0.05850000000029354,179.3839858656986,22.30651408842077,15.786370036138525,23.91919350433407,178.0458646226867,178.94250000000028,179.83913537731385,1.0021491566436938,0.7495440238709243,178.90263689411893,0.6752070611996807,178.06,178.91500000000002,179.77,155833.0,1.6566414169047952e-05,180.5728179423674
2022-07-29 12:45:00+00:00,179.49,179.73,179.22,179.7,56,179.451,41,0.3100000000000023,51.44058462036265,-0.2497839394974335,0.19433968464917606,-0.44412362414660955,82.11382113821072,82.47838916642165,0.4808767613509124,119.23204237006996,75.21175746604449,0.18099999999969896,179.41408244991777,21.41132704762619,18.58027748404444,22.605757512304844,178.01807460620418,178.96300000000028,179.90792539379638,1.0560008424044032,0.889977878062374,178.9593655734747,0.6634065568282742,178.06,178.91500000000002,179.77,155889.0,0.03494280305864756,180.56610701034955
2022-07-29 12:50:00+00:00,179.78,180.16,179.66,180.03,128,179.933,62,0.3300000000000125,55.26310564894009,-0.17410414436801602,0.21601558382287483,-0.39011972819089086,88.71901157435168,83.3841835361788,0.5304891668527878,168.1312243702401,74.94748079887964,0.39049999999971874,179.47274126421132,20.030527832324097,22.27479824658602,21.366988835046882,177.95618303262958,179.0085000000003,180.06081696737104,1.1757173177482934,0.9853575641529205,179.05546736502325,0.6517346599119689,178.06,179.11,180.16,156017.0,0.031104754449355416,180.5570037323483
2022-07-29 12:55:00+00:00,180.04,180.05,179.71,179.92,103,179.861,38,-0.11000000000001364,53.744401792733875,-0.1216016935473192,0.21481442771485731,-0.3364161212621765,92.50170211061693,87.7781782743932,0.6263982102908239,135.92950240092264,65.54142224903214,0.19199999999969464,179.51533733428644,18.748357132400724,21.4154067076585,20.542621798635565,177.92114043202545,179.0435000000003,180.16585956797516,1.2537283598397622,0.89047201316295,179.2519896248149,0.6294678984896857,178.06,179.11,180.16,155914.0,-0.028047407877201915,180.5492056430147
2022-07-29 13:00:00+00:00,179.84,179.93,179.33,179.34,82,179.599,67,-0.5799999999999841,46.48977256181712,-0.12534932673855792,0.16885343561889488,-0.2942027623574528,80.45977011494286,87.22682793330391,0.25155123260105494,70.89379182401802,59.744572846249746,-0.4345000000002983,179.49863854054487,17.987177701279585,19.952452925688675,23.465789876992847,178.05487661680715,179.10350000000034,180.15212338319353,1.170969169439108,0.6127668921894025,179.25619353984436,0.6273630485975649,178.11,179.135,180.16,155832.0,0.040163998263755614,180.53979091320073
2022-07-29 13:05:00+00:00,179.22,179.64,179.22,179.47,57,179.445,39,0.12999999999999545,48.17824564464151,-0.11648665386286439,0.14217288679567075,-0.25865954065853514,71.26436781609225,81.40861334721744,0.6731362539967423,50.08375209380304,61.5056496860407,-0.3445000000003233,179.49591106049297,17.47815558302408,18.9752719323006,23.599232701712232,178.1793498084166,179.16400000000033,180.14865019158407,1.09916075950943,0.6553851320068762,179.25974775596512,0.6125514022691665,178.13,179.14499999999998,180.16,155889.0,0.06753540905656906,180.53277259966313
2022-07-29 13:10:00+00:00,179.53,179.61,179.11,179.53,70,179.296,56,0.060000000000002274,48.97845483164644,-0.10342915626668514,0.12418430751348,-0.22761346378016514,64.86042692939297,72.19485495347612,0.4757107678531325,40.095751047271335,54.908335299189304,-0.3305000000003133,179.4991576261603,17.20558446829092,17.854221787854666,23.50475078558177,178.31852918561484,179.22650000000033,180.13447081438582,1.0132104508936919,0.6671309227076198,179.2618693282584,0.6045120163927974,178.13,179.14499999999998,180.16,155959.0,0.13965062235871503,180.52406759517177
2022-07-29 13:15:00+00:00,179.53,179.78,179.45,179.62,97,179.581,62,0.09000000000000341,50.22016661619474,-0.08484075608427588,0.1142181661567114,-0.19905892224098728,68.3251231527098,68.14997263273177,0.2120062486052232,69.93964283491863,65.59932258088328,-0.28750000000030695,179.51066642366885,16.548950944733033,19.210745559389657,22.557517496336153,178.36936096746427,179.2685000000003,180.16763903253633,1.003119937452509,0.6954647653368441,179.26350764691045,0.5849040152218842,178.13,179.14499999999998,180.16,156056.0,0.10240187000651191,180.514365446796
2022-07-29 13:20:00+00:00,179.71,179.79,179.43,179.68,46,179.617,40,0.060000000000002274,51.07501930725494,-0.06452402367830246,0.10762791885014786,-0.1721519425284503,68.84436160298286,67.34330389502865,0.12816940651994013,67.49365110373007,64.73458713382733,-0.2860000000002856,179.52679343093848,15.980337540430819,18.342327227234975,21.78894683434237,178.4593621849932,179.3220000000003,180.18463781500736,0.9621104103312198,0.7075030758979556,179.2678206823711,0.5688394427060343,178.13,179.14499999999998,180.16,156102.0,0.17015450545989816,180.50992066973754
2022-07-29 13:25:00+00:00,179.76,179.9,179.57,179.7,55,179.754,41,0.01999999999998181,51.37477188388433,-0.04627559773427947,0.10070107583533666,-0.14697667356961613,67.83116449783141,68.3335497511748,0.05010856856522139,79.13938897981443,63.820819317686414,-0.3385000000003231,179.54328929465862,15.175118776292825,18.98272695365225,20.858146360186446,178.5171438802205,179.3650000000003,180.2128561197801,0.9453975076294755,0.6975571044334132,179.28327473684453,0.551779482512747,178.13,179.14499999999998,180.16,156157.0,0.14261659890904912,180.5052044042298
2022-07-29 13:30:00+00:00,179.71,180.04,179.69,179.78,64,179.868,29,0.0800000000000125,52.62510349405473,-0.025069274299681865,0.09752591941594742,-0.12259519371562928,68.4484484484487,68.37465818308776,0.12252171975941639,94.77679874959225,60.293085965408636,-0.3305000000003133,179.5658331713578,14.104223655044649,19.960517097680093,19.887759293857314,178.54433651482134,179.4000000000003,180.25566348517924,0.9539169288505571,0.722049910146767,179.3025900097944,0.5373666623332647,178.13,179.14499999999998,180.16,156221.0,0.1150210669780762,180.5005723358955
2022-07-29 13:35:00+00:00,179.78,179.84,179.61,179.77,17,179.771,17,-0.009999999999990905,52.4435726090412,-0.008966664494209908,0.0909028233771355,-0.0998694878713454,69.62962962963003,68.63641419197013,0.2397680383628975,70.79908168554715,56.17486232067949,-0.411000000000314,179.5852776312285,13.283643033428042,19.32428269870544,20.362527332710723,178.62501290243145,179.44850000000028,180.2719870975691,0.9177976941226349,0.6952064585765161,179.3066491708198,0.5154119007380308,178.13,179.14499999999998,180.16,156204.0,0.14689126909846892,180.4991751314747
2022-07-29 13:40:00+00:00,179.85,180.35,179.85,180.3,118,180.132,50,0.5300000000000011,60.26658485226953,0.0460307268290876,0.1167201717603464,-0.0706894449312588,79.90540323873758,72.66116043893885,0.5072746529906969,153.79403794037643,56.64484954778205,0.04249999999970555,179.65334642825437,13.327490695353982,24.789938923162556,18.740317107512794,178.6582584593296,179.5190000000003,180.37974154067098,0.9589419957449478,0.9536785800945359,179.33267678533423,0.5200253363995989,178.13,179.24,180.35,156322.0,0.19793253926832213,180.49498861858018
2022-07-29 13:45:00+00:00,180.4,180.74,180.33,180.68,75,180.529,41,0.37999999999999545,64.74457517918033,0.11890867471109345,0.1516784957138818,-0.032769821002788344,88.06860709299822,79.20121332045535,0.5453533667223232,233.49019607842303,67.26477628773071,0.34849999999971715,179.75112295889681,14.087894781401207,28.691486396586743,17.59512789464114,178.839263160156,179.63950000000028,180.43973683984456,0.890936391878482,1.150120032090878,179.45426766738157,0.5143092409424845,178.36,179.55,180.74,156397.0,0.3126271428075308,180.4956899897675
2022-07-29 13:50:00+00:00,180.64,180.65,180.31,180.45,98,180.517,76,-0.2300000000000182,60.313865042191,0.15630411906639097,0.15125915205534346,0.005044967011047521,91.76776637497886,86.58059223557164,0.23329445092483692,181.321640126156,59.95877207731319,0.04199999999968895,179.8176826770971,14.737124028028886,27.18697680509432,16.955929417811312,178.98214210480626,179.7280000000003,180.47385789519433,0.8299851945095189,0.984006407019307,179.68837810404023,0.5040014380180217,178.68,179.71,180.74,156299.0,0.2726373875703319,180.49542622664572
2022-07-29 13:55:00+00:00,180.63,180.64,180.16,180.17,131,180.299,68,-0.28000000000000114,55.34808549875243,0.16148511827279322,0.12515212100939654,0.036332997263396664,81.19357573943769,87.00998306913834,0.13895064473099517,128.29069336297786,51.099534427999636,-0.31550000000029854,179.85123670784978,14.906171210262556,25.33121540372819,17.93163130055473,179.04026638607877,179.7745000000003,180.50873361392183,0.8168384436296925,0.7693284483989541,179.73369971880916,0.5022870495881623,178.81,179.775,180.74,156168.0,0.15381609145775127,180.4930963207937
2022-07-29 14:00:00+00:00,180.34,180.39,180.03,180.25,71,180.231,61,0.0800000000000125,56.451305320502485,0.17008578581885558,0.10700223084436714,0.06308355497448845,72.39263803680895,81.78466005040859,0.5074160811865625,92.34520780322173,41.97404609213646,-0.313500000000289,179.88921416424503,14.695153239261742,24.007617037973525,18.881539521854734,179.06827014279438,179.81450000000032,180.56072985720627,0.8299996465312256,0.7918001710828674,179.7835887803021,0.4921236889032925,178.81,179.775,180.74,156239.0,0.14414544587293102,180.49113128825962
2022-07-29 14:05:00+00:00,180.29,180.72,180.26,180.53,147,180.495,71,0.28000000000000114,60.161351351411184,0.19722208334562197,0.10731082269690681,0.08991126064871516,74.02862985685012,75.87161454436567,0.5906279601047615,129.8810856410472,53.38492443285531,-0.1300000000003081,179.95024138669788,15.174386899414944,27.16976900298109,17.589339438148606,179.0589895510401,179.86050000000031,180.66201044896053,0.8912578903763904,0.9176489532159042,179.87269824200226,0.49054342541020013,178.81,179.775,180.74,156386.0,0.12003497154221635,180.4913125800148
2022-07-29 14:10:00+00:00,180.66,180.77,180.48,180.5,169,180.624,93,-0.030000000000001137,59.57572394725591,0.21384200780852325,0.09914459772784648,0.11469741008067677,80.26338482765384,75.56155090710439,0.5402996713641084,124.79885571249443,63.47496815201894,-0.22800000000032128,180.0025993498695,15.716038283661689,26.737909824512887,16.82424883285204,179.07244610963846,179.9075000000003,180.74255389036216,0.9283147065707067,0.8547675226942205,179.93761203893487,0.47621889502375875,178.81,179.79000000000002,180.77,156217.0,0.05702422145197023,180.49285799463382
2022-07-29 14:15:00+00:00,180.54,180.72,180.41,180.51,87,180.527,53,0.009999999999990905,59.71648890470597,0.22522409098817775,0.08842134472600077,0.13680274626217698,85.0629511912676,79.78498862525727,0.49549047990200545,104.74598146192281,61.92481063598776,-0.29200000000031423,180.0509232213105,15.997165350994036,25.462883080210684,17.098748945902386,179.13424522854066,179.9660000000003,180.79775477145992,0.9243465670844797,0.8270194645502571,179.9961800286951,0.46434611680777615,179.1,179.935,180.77,156304.0,0.00257819521484208,180.49331921182267
2022-07-29 14:20:00+00:00,180.49,180.84,180.49,180.84,163,180.631,109,0.3300000000000125,64.15265611757002,0.2578998075422021,0.0968776490240201,0.161022158518182,89.35742971887514,84.89458857926563,0.6455921638468309,119.21581978608121,69.79734140851703,-0.046500000000321506,180.1260733907095,16.51430678635297,25.946401620058882,16.161684421943832,179.16832128282257,180.0385000000003,180.90867871717805,0.96665848379956,0.96053757933727,180.10554877541222,0.45617853703579175,179.11,179.97500000000002,180.84,156467.0,0.07164720786898893,180.4969546527037
2022-07-29 14:25:00+00:00,180.86,181.23,180.69,181.14,145,180.928,111,0.29999999999998295,67.64135087257947,0.3044930349558115,0.11477670115010358,0.1897163338057079,93.11244979919655,89.17761023644653,0.8013355592654481,147.34742720382937,70.86313583473756,0.19049999999967326,180.22263782968955,17.735169977416934,29.808488709207886,14.812862684529323,179.13263549005504,180.11050000000031,181.0883645099456,1.0858495311992091,1.026402169998625,180.27207950553327,0.46216578439037753,179.11,180.17000000000002,181.23,156612.0,0.09290477441108448,180.50420666794162
2022-07-29 14:30:00+00:00,181.15,181.56,181.03,181.44,418,181.36,115,0.30000000000001137,70.71104146240023,0.3614593181436305,0.1373943874703381,0.22406493067329242,96.32328308207714,92.9310542000497,0.9233507620424852,168.44942105200522,77.05866922859889,0.4324999999996635,180.33857708400484,19.388600744108867,32.43942977218797,13.612093203512275,179.0458541944776,180.18100000000032,181.31614580552304,1.2600061111024017,1.054554310941549,180.43520651380828,0.46701108550535064,179.11,180.335,181.56,157030.0,0.15631850986197895,180.53645703077112
2022-07-29 14:35:00+00:00,181.48,181.68,181.38,181.45,134,181.524,74,0.009999999999990905,70.81044346765356,0.40276954778488516,0.1429636936892742,0.25980585409561097,92.61957937837315,94.01843741988237,0.934527451743894,163.20346320346724,78.05606295231581,0.373499999999666,180.44442688552817,21.097708715689027,32.79543664138197,12.971136431927365,179.00306985055622,180.2575000000003,181.5119301494444,1.3918202010391667,0.9753154253061233,180.53598952811222,0.4550817222549693,179.11,180.395,181.68,157164.0,0.11151109694306699,180.5482246442628
2022-07-29 14:40:00+00:00,181.35,181.41,180.65,180.82,138,181.041,98,-0.6299999999999955,57.5573505287022,0.3802887357056761,0.09638630528805214,0.283902430417624,80.43761480510403,89.79349242185152,0.288408208541302,84.55156064796543,71.68367169253895,-0.38500000000033197,180.4801957535731,20.51084960480083,28.888928959909606,22.295512416595425,179.12874857104202,180.3315000000003,181.53425142895856,1.3339338151773412,0.7030760422470693,180.5435851516301,0.47971874209389886,179.11,180.395,181.68,157026.0,0.11010191752702908,180.5533219710561
2022-07-29 14:45:00+00:00,180.83,181.0,180.67,181.0,169,180.862,141,0.18000000000000682,59.868469442028726,0.37270076344185554,0.07103866641938528,0.30166209702247027,70.06150840790862,81.03956753046202,0.1771087004649008,68.92429362944401,66.39639202439153,-0.3315000000003465,180.52970091989948,19.965909001833218,27.43707887880615,21.17502291851822,179.24003424714348,180.4080000000003,181.57596575285712,1.2948048344383993,0.7534320884630747,180.58383806645375,0.46902454623004985,179.11,180.395,181.68,157195.0,0.17055442265963536,180.55834968042177
2022-07-29 14:50:00+00:00,181.0,181.2,180.94,181.08,113,181.064,86,0.0800000000000125,60.88784385482936,0.3688902351617571,0.05378251051142946,0.31510772465032766,61.64399999040066,70.71437440113786,0.3491271820448949,88.41908830859573,66.32431925011754,-0.3760000000003174,180.58211035609952,19.853234591575845,29.46094448742482,20.30901228237497,179.3557836639784,180.4855000000003,181.61521633602217,1.251863818447337,0.7631191481629638,180.6275964238365,0.4540942214993314,179.43,180.555,181.68,157308.0,0.15171876788080194,180.5634409448819
2022-07-29 14:55:00+00:00,180.92,181.18,180.92,181.18,97,181.097,59,0.09999999999999432,62.18100510876698,0.3696781091854575,0.04365630762810391,0.3260218015573536,65.39162112932645,65.69904317587867,0.5605816728645241,84.63723211980412,66.68431653641356,-0.4145000000003165,180.63905222694717,19.691433057575576,28.218113710274395,19.77676767706574,179.4687073256165,180.5635000000003,181.65829267438409,1.2126400677698372,0.7815601594825771,180.66586237774962,0.4402303485350948,179.43,180.555,181.68,157405.0,0.19003266036984398,180.56790000289178
2022-07-29 15:00:00+00:00,181.14,181.69,181.13,181.61,108,181.419,80,0.4300000000000068,67.20251784957931,0.4003845277603091,0.05949018096236436,0.3408943467979447,76.17135207496729,67.7356577315649,0.7545076282940544,128.9205310756259,71.52954447781117,-0.13900000000029422,180.7315234434284,20.463014546776975,33.82019662612383,18.014074769314423,179.55354620528027,180.6600000000003,181.76645379472035,1.224901798649438,0.9292994450075877,180.7792412212682,0.44878532363973106,179.57,180.63,181.69,157513.0,0.20889318611916668,180.57633548202264
2022-07-29 15:05:00+00:00,181.6,181.6,181.02,181.06,96,181.262,74,-0.5500000000000114,56.81187076904899,0.3760048325951857,0.028088388637792783,0.3479164439573929,75.64196178654076,72.40164499694492,0.2935800144020284,81.97333333333908,72.72658682947298,-0.6735000000003311,180.76280692500663,20.852339661768216,30.714146470302662,18.07193339036923,179.70163554238675,180.72800000000032,181.7543644576139,1.135811227494982,0.6617359201874667,180.78816926080208,0.4588720862368934,179.61,180.65,181.69,157417.0,0.17775300838114136,180.58165743187567
2022-07-29 15:10:00+00:00,181.05,181.29,180.93,181.26,102,181.046,66,0.19999999999998863,59.27758405036635,0.3685733924220074,0.016525558771691595,0.3520478336503158,75.7196618642407,75.84432524191635,0.42105263157894424,64.18604651163378,71.63223247695093,-0.453000000000344,180.81015864643456,20.944063909593588,28.966082688459313,18.466237113906104,179.84890818917415,180.8020000000003,181.75509181082646,1.0542934379333748,0.7402706616494196,180.7995765604151,0.4518097943628286,179.61,180.65,181.69,157519.0,0.2198682240850031,180.5866427223302
2022-07-29 15:15:00+00:00,181.31,181.54,181.25,181.46,110,181.38,74,0.20000000000001705,61.636339438970545,0.3745051883840631,0.01796588378699787,0.35653930459706523,71.33650423371857,74.23270929483346,0.5262866323195503,100.72642168931917,71.12932361007235,-0.23600000000030263,180.87204829915507,21.487221535204093,31.659319067633373,17.597382563717023,180.01850748859695,180.88650000000032,181.7544925114037,0.9597095542269551,0.8303599930098746,180.81186636076234,0.44025195190834027,179.85,180.76999999999998,181.69,157629.0,0.22812795858655016,180.5942875882665
2022-07-29 15:20:00+00:00,181.4,181.69,181.25,181.56,107,181.454,74,0.09999999999999432,62.79668072918587,0.3828619494553891,0.021058115886659068,0.36180383356873,80.60168997669051,75.88595202488337,0.39814200398142763,107.38888364631707,70.23919538712825,-0.11050000000034288,180.93756750875934,22.24942298112554,31.83291176716049,16.341094655556482,180.07803055138922,180.9495000000003,181.8209694486114,0.9632184102316865,0.8502704546743861,180.8184280767145,0.44023395534345866,180.03,180.86,181.69,157736.0,0.21016012244658497,180.60233001383125
2022-07-29 15:25:00+00:00,181.5,181.85,181.47,181.84,90,181.622,77,0.28000000000000114,65.90613817959519,0.4073823525801572,0.03646281520914174,0.37091953737101546,90.37990196078518,80.77269872373152,0.3864414265209337,133.10306170371132,74.64849463549923,0.11399999999969168,181.02351346030608,23.222979132171282,32.47250983969349,15.323632124611414,180.06406213778712,181.00750000000033,181.95093786221355,1.042429581330292,0.9412055278588793,180.84138649058642,0.4359315299617827,180.03,180.94,181.85,157826.0,0.22095179551388672,180.61061587040086
2022-07-29 15:30:00+00:00,181.81,182.06,181.67,181.83,240,181.801,102,-0.009999999999990905,65.69495389669126,0.42115323989921194,0.04018696202255717,0.38096627787665477,90.9321330482556,87.30457499524385,0.21494708994709288,141.96155331729614,75.60811657825988,0.10899999999969623,181.1003217021817,24.45653442202236,33.8486977105732,14.336987233298593,180.10481538045312,181.07650000000032,182.04818461954753,1.0732310593005747,0.8877286852347285,180.96252134214748,0.432650706393085,180.03,181.04500000000002,182.06,157586.0,0.20079025745645696,180.6347073236403
2022-07-29 15:35:00+00:00,181.87,182.91,181.83,182.74,640,182.219,176,0.9099999999999966,73.89312092005902,0.49973552210190064,0.09501539538019671,0.40472012672170393,91.81017508365387,91.04073669756497,0.7109396527969158,218.90670293589338,80.3543885882837,1.0019999999996685,181.25648154006916,26.61679689891555,41.07424792267977,12.027487572092587,180.07929133437528,181.20500000000033,182.33070866562537,1.24246976145806,1.1817927439278384,181.29249226148656,0.47888994165072063,180.03,181.47,182.91,158226.0,0.33890567137387845,180.7260683563748
2022-07-29 15:40:00+00:00,182.69,182.8,182.5,182.78,162,182.649,136,0.03999999999999204,74.18515368544381,0.5587987287039766,0.12326288158581816,0.43553584711815846,90.13786899307588,90.96005904166186,1.083950890388241,212.82614735673357,78.18866921444815,0.9774999999996794,181.40157853625306,28.62275491317351,39.18594148980701,11.474547876241477,180.0998624722165,181.33150000000035,182.5631375277842,1.3584374780816832,1.0880382691026074,181.56436226836095,0.46611208867566994,180.26,181.58499999999998,182.91,158388.0,0.36620750721876355,180.75024503110302
2022-07-29 15:45:00+00:00,182.8,183.15,182.8,183.02,240,183.016,191,0.2400000000000091,75.9252539454237,0.6178505432360453,0.14585175689430946,0.4719987863417358,93.84188790560528,91.9299773274451,1.1160220994475223,213.35137573297925,79.16288306193977,1.128999999999678,181.55571391375275,30.816593179721817,42.37457797366544,10.814214878708206,180.0788086553239,181.45600000000033,182.83319134467675,1.5179342040785824,1.067822331314155,181.84467179226544,0.459246939484551,180.41,181.78,183.15,158628.0,0.3668004125905396,180.79029429295187
2022-07-29 15:50:00+00:00,183.09,183.31,182.84,183.27,568,183.037,452,0.25,77.61772918774443,0.677018198003509,0.16401552932941854,0.5130026686740905,95.84421203182313,93.2746563101682,1.2094102054340583,188.88691988108388,87.16710188272553,1.3044999999996776,181.7189792553001,32.993056617473826,41.76651526795804,10.025004460933795,180.07948877896584,181.59450000000032,183.1095112210348,1.66856509534648,1.0529662014171806,182.1010006161507,0.4600150152356544,180.41,181.86,183.31,159196.0,0.48665155582583414,180.88569335239458
2022-07-29 15:55:00+00:00,183.28,183.88,183.27,183.6,1678,183.588,1121,0.3299999999999841,79.65128549840654,0.7419841019038813,0.18318514658383267,0.5587989553200486,94.60846300846343,94.76485431529738,1.3356882658130065,190.2988204895983,95.48878836388705,1.560999999999666,181.89812408812867,35.443856109535105,46.54974622533672,9.097072504841446,180.0849819712912,181.7490000000003,183.41301802870942,1.8311165714354474,1.0561838778380401,182.75785341217264,0.4707282284331066,180.49,182.185,183.88,160874.0,0.37685621802765157,181.17460322525744
2022-08-01 09:30:00+00:00,180.92,181.99,178.99,180.53,805,180.496,337,-3.069999999999993,41.69676369324814,0.5395273701802239,-0.015417268111859839,0.5549446382920837,73.50607718705912,87.98625074244866,-0.5946809096415429,-117.29193617938577,80.30871177359923,-1.5875000000003467,181.76782655592595,34.75992728635981,26.549281085157034,45.07858927966602,180.0305816226792,181.73350000000033,183.43641837732147,1.8740830692427504,0.14663602905808165,182.71070979476949,0.7663904978307408,178.99,181.435,183.88,160069.0,0.3146037788544249,180.50333333333333
2022-08-01 09:35:00+00:00,180.31,181.41,179.86,180.73,435,180.674,234,0.19999999999998863,43.58283579420615,0.39071337956843877,-0.13138500697891597,0.5220983865473547,52.53873505407261,73.55109174986517,-0.18226002430133947,-97.48074323774229,81.53345960122572,-1.4955000000003338,181.66898593155204,34.12485052198276,22.974964022051434,39.009680282611484,179.97253914153617,181.71300000000033,183.4534608584645,1.9156151276619258,0.2176035314957395,182.6687959847131,0.8223626051285438,178.99,181.435,183.88,160504.0,0.2937387894142243,180.5606317204301
2022-08-01 09:40:00+00:00,180.6,181.53,180.03,181.1,449,180.778,178,0.37000000000000455,46.998758854455055,0.29918431707125137,-0.1783312555808827,0.47751557265213407,36.74164962508528,54.26215395540578,-0.08827099194527177,-72.06562124575296,82.62469100374717,-1.26850000000033,181.61479679521375,33.37522239359883,21.132377420581925,34.20975461263956,179.93864516962137,181.6960000000003,183.45335483037925,1.9343902236471255,0.3304269605382429,182.6487247491039,0.8707652761907906,178.99,181.435,183.88,160953.0,0.28660261439948,180.6473041247286
2022-08-01 09:45:00+00:00,181.09,181.31,179.82,180.94,265,180.666,116,-0.1599999999999966,45.7098864886906,0.21130047247007155,-0.21297208014565,0.42427255261572155,39.53646898432181,42.93895122116001,-0.28656453212829724,-83.55310935290342,80.27775129333,-1.5915000000003374,181.55053043376483,32.85606609197021,18.67434707531832,31.869968924888514,179.8850311540726,181.67050000000035,183.45596884592808,1.965612299110461,0.29543188287310157,182.60408161680957,0.9149963278914491,178.99,181.435,183.88,160688.0,0.3119067562514625,180.65309450699417
2022-08-01 09:50:00+00:00,180.92,182.47,180.12,181.93,313,181.306,159,0.9900000000000091,54.09784858920019,0.21901198484840734,-0.16420845421385138,0.3832204390622587,47.716428084526434,41.33151556464461,0.2037893809209157,-11.446875662434678,82.62024972721655,-0.7535000000003436,181.5866703924539,30.917140076279694,23.73686206614748,26.612357274607227,179.9811859698439,181.7260000000003,183.47081403015673,1.9202690095599049,0.5584589522074759,182.60042068606924,1.0174965901849167,178.99,181.435,183.88,161001.0,0.3400241375745942,180.77094544919862
2022-08-01 09:55:00+00:00,182.15,182.76,180.63,180.9,421,181.853,176,-1.0300000000000011,46.114894325918634,0.14039266281037044,-0.19426222100151064,0.3346548838118811,46.35310156782577,44.535332878891445,-0.516937967443909,-21.7957715235261,76.92028968104758,-1.9940000000003124,181.5212732122202,28.80163611956927,22.333015188071478,22.92136039308796,179.9673421086693,181.72100000000032,183.47465789133133,1.9300552950193026,0.265917855455497,182.51017255588468,1.0969611194574223,178.99,181.435,183.88,160580.0,0.2591953709454408,180.874167906746
2022-08-01 10:00:00+00:00,180.61,182.05,180.42,181.42,296,181.426,152,0.5199999999999818,50.116986878659745,0.11867789297645004,-0.1727815926683448,0.29145948564479485,49.62508520790751,47.89820495342002,-0.22548534345269156,-36.19392633932152,73.11401249038799,-1.6920000000003483,181.5116281443897,27.059420007997538,20.04216044876401,21.89169971221889,180.00303487072205,181.73800000000034,183.47296512927863,1.9093036451136147,0.4083555067955072,182.47528482909837,1.1350353252104652,178.99,181.435,183.88,160876.0,0.26072751210768513,180.91607797140304
2022-08-01 10:05:00+00:00,181.61,182.7,181.61,182.47,123,182.23,84,1.0500000000000114,57.053164370721476,0.18407312580768576,-0.08590908786968726,0.269982213677373,53.30606680299949,49.761417859577705,-0.14775090292219462,51.419972465018304,73.24892456760914,-0.847000000000321,181.60290165444783,25.520534962137607,22.495849742396725,20.14423646631618,180.05941222257132,181.80250000000032,183.54558777742932,1.9175619448896397,0.6914705640883502,182.47522537052473,1.1453899448382892,178.99,181.435,183.88,160999.0,0.25621769254428534,180.96928119300503
2022-08-01 10:10:00+00:00,182.8,183.46,182.53,183.38,196,183.009,109,0.9099999999999966,61.98651499306611,0.3058036002389315,0.028657109249246804,0.2771464909896847,70.21131561008876,57.71415587366537,0.3282634861582201,114.25512831640826,73.07617778800883,-0.08600000000032537,181.77214911592898,24.813061946552452,25.879280116525706,18.888398488132367,180.02088877341785,181.89100000000033,183.7611112265828,2.0562988015706956,0.8981046631971522,182.47994067680497,1.1342906630641263,178.99,181.435,183.88,161195.0,0.26474952948617564,181.09710263396912
2022-08-01 10:15:00+00:00,183.31,183.5,182.5,182.55,177,182.972,92,-0.8299999999999841,55.70159404011582,0.3314807115427243,0.043467376442431704,0.2880133351002926,77.91411042944819,67.14383094751226,-0.2568025352420511,79.87322150251683,68.1397323371321,-1.2470000000002983,181.8462301525072,24.192425224702887,24.489747045803693,17.68881357434854,180.11513273921167,181.96550000000033,183.815867260789,2.0337561359583605,0.6579416185061971,182.48119428613015,1.12469847284526,178.99,181.435,183.88,161018.0,0.2515385154375416,181.18625862068964
2022-08-01 10:20:00+00:00,182.5,183.01,182.17,182.73,168,182.596,108,0.1799999999999784,56.72631489801233,0.362179522831525,0.05933295018498591,0.3028465726465391,79.6864349011591,75.93728698023214,-0.29464724177443724,55.44597852289884,65.42431743538346,-1.3335000000003276,181.93039870941126,23.19481318308177,23.159219856053483,18.862172513379853,180.18978503147508,182.03900000000033,183.88821496852557,2.0316690033731697,0.6868360390113909,182.50025910415454,1.1043628676420274,178.99,181.435,183.88,161186.0,0.245444496725947,181.25305372807014
2022-08-01 10:25:00+00:00,182.51,183.03,182.18,183.03,153,182.52,123,0.30000000000001137,58.451387721348425,0.40603552001985577,0.08255115789865336,0.3234843621212024,77.30061349693283,78.30038627584683,-0.3104575163398682,58.162920969154015,64.9233069931106,-1.3075000000003172,182.0351226418483,22.28964715929427,21.996224809011714,17.80784590614106,180.2401840969664,182.11750000000035,183.9948159030343,2.0616534962691033,0.7430331513532045,182.54267410217957,1.0861940913818822,178.99,181.435,183.88,161339.0,0.2578196683726613,181.31317548013678
2022-08-01 10:30:00+00:00,183.04,183.94,183.0,183.72,199,183.515,139,0.6899999999999977,62.18524225860297,0.4908111814064853,0.1338614554282263,0.35694972597825897,84.88525335151125,80.62410058320118,1.7670193319669902,109.89831861882907,62.633055290750995,-0.9030000000003326,182.19558715214845,22.33972614291119,26.66562093833924,16.69637222472542,180.24330450010706,182.22550000000032,184.2076954998936,2.1755412934998253,0.8769809789398042,182.6496233972429,1.0757516562831761,178.99,181.465,183.94,161538.0,0.2628549699041359,181.42462333333333
2022-08-01 10:35:00+00:00,183.53,184.75,183.29,184.7,286,184.251,162,0.9799999999999898,66.75496022420869,0.6298142074911084,0.21829158521027953,0.41152262228082886,92.43502897068869,84.87363193971105,2.196646931887347,143.72591522157757,50.374519450140355,-0.08750000000031832,182.43410266146765,23.03439301973885,29.3894031156108,15.118057945482358,180.12301319313886,182.36850000000032,184.6139868068618,2.4625818678790035,1.0191524601425785,182.92608979609966,1.1031979665486642,178.99,181.87,184.75,161824.0,0.27944419781662105,181.61293513765747
2022-08-01 10:40:00+00:00,184.68,185.47,184.67,185.09,168,184.972,114,0.3900000000000148,68.39196084452716,0.7626534534834377,0.2809046649620871,0.4817487885213506,95.98727876106216,91.10252036108749,2.2032026504693603,175.28356634133294,63.71829382726181,0.07599999999970919,182.68704526513739,24.171312187741606,32.59174382999785,14.319300385420263,180.00974446074713,182.53150000000034,185.05325553925354,2.763090797208374,1.0072854922244652,183.17783729653542,1.0815409689380462,178.99,182.23000000000002,185.47,161992.0,0.2886920543549469,181.74358329591377
2022-08-01 10:45:00+00:00,185.06,186.26,185.05,185.78,233,185.675,138,0.6899999999999977,71.10304635238043,0.913081313409208,0.34506601991028585,0.5680152934989221,94.98428819285425,94.46886530820181,2.6749198629379967,182.47883257247497,61.680366578536336,0.5259999999996978,182.98161238274335,25.693449766928502,35.18270031397825,13.184636568744713,179.79063100889144,182.68350000000035,185.57636899110926,3.1670829506867415,1.0351953388688855,183.8648561975827,1.0907166140138986,178.99,182.625,186.26,162225.0,0.25148955176076854,181.94009885498897
2022-08-01 10:50:00+00:00,185.7,187.31,185.63,186.99,304,186.587,157,1.210000000000008,75.1313231334624,1.1170566302922964,0.4392330694346994,0.677823560857597,93.84951899441694,94.9403619827779,2.7812895069532217,196.19482496194524,60.12834727865564,1.5204999999996858,183.36336358438683,27.623912509699505,38.07646089760509,11.787969180291208,179.44453975239452,182.89400000000032,186.34346024760612,3.772086834566244,1.0937160752675208,184.73746166409143,1.1328082844414777,178.99,183.15,187.31,162529.0,0.25310503388467653,182.2265711614239
2022-08-01 10:55:00+00:00,187.04,187.4,186.86,187.38,265,187.184,161,0.38999999999998636,76.27911224456084,1.2952474725192928,0.4939391293293567,0.8013083431899362,95.9998318084465,94.94454633190601,3.5820895522387985,183.0652876301843,68.14211517491454,1.7484999999996944,183.7459003858738,29.457374535423085,37.3191633470711,11.371010470192774,179.1458502297852,183.11200000000034,187.07814977021548,4.33193867164919,1.038053307019738,185.4370369835026,1.0904648355528002,178.99,183.195,187.4,162794.0,0.27674252506156105,182.47799657534247
2022-08-01 11:00:00+00:00,187.45,187.65,186.77,187.37,256,187.117,168,-0.009999999999990905,76.18202057154514,1.4192973064860723,0.49439117063690896,0.9249061358491634,97.1933863846458,95.68091239583653,3.2796825046852662,153.04677021046925,67.66885391470302,1.5359999999997171,184.09105273007629,31.2764892201206,36.7983848253046,10.706394322021389,178.9371182664608,183.31700000000032,187.69688173353984,4.778478519220271,0.9626837260197353,185.89783548665343,1.0754316330133142,178.99,183.32,187.65,162538.0,0.23614661796474481,182.70024733913885
2022-08-01 11:05:00+00:00,187.3,187.37,186.58,186.58,186,186.999,97,-0.789999999999992,68.7383486433819,1.4372930760442841,0.4099095521560967,1.0273835238881874,93.68435851838369,95.62585890382546,2.2524250561736237,118.09201241885249,72.73898250044499,0.5874999999997215,184.32809532721188,32.657891971011495,34.8302385136223,11.420105374464622,178.86078816993196,183.46600000000032,188.07121183006868,5.020234626653819,0.8380951968015627,186.06534800357215,1.0550436592266483,178.99,183.32,187.65,162352.0,0.24119922772199306,182.83549023049022
2022-08-01 11:10:00+00:00,186.75,187.3,186.31,187.15,413,186.679,113,0.5699999999999932,70.94431225334216,1.4804830028942035,0.3624795832048129,1.1180034196893907,91.01655171150408,93.96476553817797,2.0558403315519724,105.53295362082865,83.11287426133075,1.0089999999997303,184.5968481531917,33.50140923875586,32.48541666540226,12.487326724788751,179.13222948047172,183.7970000000003,188.4617705195289,5.0760028939847555,0.8593960288038502,186.34374624892553,1.0503976835676025,179.82,183.735,187.65,162765.0,0.30922258155705523,183.1115338460699
2022-08-01 11:15:00+00:00,187.08,187.17,186.05,186.06,151,186.464,86,-1.0900000000000034,61.94283420093362,1.4104980965470588,0.23399574148613445,1.1765023550609244,82.63593633827885,89.11228218938898,1.9227608874280877,79.49312166748597,78.46530801683022,-0.14750000000029218,184.7361959481258,33.86553494354961,30.022929469313123,13.300460797738523,179.52269269294248,184.06350000000032,188.60430730705815,4.9339573647766395,0.7198397625127695,186.31238890674234,1.0553692775984864,179.82,183.735,187.65,162614.0,0.28656090515093513,183.19147396997764
2022-08-01 11:20:00+00:00,186.0,186.67,185.82,186.58,229,186.221,67,0.5200000000000102,64.27182919468534,1.3810740463144384,0.16365735300281115,1.2174166933116273,81.06056943974512,84.90435249650945,2.1069337273573074,69.5571248699833,71.49930015471271,0.34099999999969555,184.9117963340186,33.83484221231484,28.27139623051663,14.103121632704003,179.8845554685846,184.33750000000032,188.79044453141603,4.831295348386196,0.7517996781880801,186.3404601758567,1.0407000434843083,179.82,183.735,187.65,162843.0,0.2973847177608525,183.30314075899963
2022-08-01 11:25:00+00:00,186.4,187.0,186.24,186.65,154,186.661,79,0.06999999999999318,64.58601480741429,1.3478663255189076,0.10435970576582432,1.2435066197530833,77.73722627737264,80.47791068513231,1.977817844069274,70.82699137493614,76.8275247661908,0.3844999999997185,185.07733954030255,34.065131295095206,29.077166951507447,13.353013367185412,180.34940619620565,184.62300000000033,188.896593803795,4.629535652431901,0.7371540316021408,186.36293153229246,1.0206500403782857,180.12,183.885,187.65,162997.0,0.2785781384948819,183.38024178580383
2022-08-01 11:30:00+00:00,186.63,186.63,185.21,185.22,126,185.817,77,-1.4300000000000068,54.11647297484736,1.1924145063711933,-0.040873690705512056,1.2332881970767053,72.60071524840235,77.13283698850682,0.8164598301763526,33.821196611894074,77.79145409517024,-1.0555000000002792,185.09092625074993,32.764875137192455,26.230427905865863,19.048491664463217,180.69162463569822,184.7875000000003,188.8833753643024,4.433065401395745,0.5527970166974779,186.35631625570454,1.0506036089226938,180.42,184.035,187.65,162871.0,0.22500699468859925,183.4231615221779
2022-08-01 11:35:00+00:00,185.36,185.64,185.28,185.43,93,185.437,68,0.21000000000000796,55.26335962039346,1.0737851380204688,-0.12760244724498926,1.201387585265458,63.195252568863815,71.17773136487973,0.39523551705469284,19.935131714261562,74.34847550445194,-0.8040000000002863,185.12321898877374,31.557494419139903,25.447866496709874,18.480196914078878,181.32197941502477,185.0140000000003,188.70602058497582,3.991071578340577,0.556337714054548,186.34741589772491,1.0055604939996434,180.42,184.035,187.65,162964.0,0.3142239247392871,183.45062305749806
2022-08-01 11:40:00+00:00,185.43,186.32,185.35,186.22,200,185.932,117,0.789999999999992,59.377015927750456,1.0316249760588505,-0.1358100873652861,1.1674350634241366,58.3452559171528,64.71374124480646,0.6105138040952918,34.98126003926432,74.37839048617496,0.07349999999971146,185.22767432317625,31.072678597337383,28.53251868200814,17.203639061037354,181.92111296323327,185.2540000000003,188.58688703676734,3.5981809156801234,0.6449194031095538,186.3447919894251,1.0030204587139546,181.61,184.63,187.65,163164.0,0.34406171869121077,183.52176434503585
2022-08-01 11:45:00+00:00,186.21,186.78,186.06,186.78,129,186.471,97,0.5600000000000023,62.04153537294499,1.0315094648233014,-0.10874047888066807,1.1402499437039695,63.42175616867733,61.65408821823144,0.538271073312524,56.54174884944027,73.02511210317363,0.733499999999708,185.37551486382614,31.007295027381897,30.38266000618121,16.303400621210525,182.33294472393715,185.46950000000032,188.6060552760635,3.3822868731119367,0.7089075250802755,186.35151967316415,0.9828047116629578,182.17,184.91,187.65,163293.0,0.35772884707314434,183.5758936929422
2022-08-01 11:50:00+00:00,186.81,186.86,186.57,186.62,136,186.712,79,-0.1599999999999966,60.8141848822496,1.0069003381877621,-0.10667968441296583,1.113580022600728,66.13060645817271,62.63253951466774,-0.19787154393283712,59.59590546116855,72.7382487000064,0.6339999999997303,185.49403725774746,31.01260529427115,30.320594892591906,15.941559255816676,182.6108161370542,185.6315000000003,188.6521838629464,3.2544949137900576,0.6636218890903086,186.35659375379913,0.9333186608298909,182.17,184.91,187.65,163157.0,0.3006202312400757,183.63355664710966
2022-08-01 11:55:00+00:00,186.62,187.05,186.55,186.6,153,186.863,93,-0.020000000000010232,60.65266327199351,0.9745495940922524,-0.11122434280678051,1.085773936899033,62.719065875628814,64.09047616749308,-0.4162664105027192,58.49349288851219,71.97019341599868,0.7069999999997094,185.59936704272388,31.178713587708355,30.624533720647527,15.310617305258766,183.14160775519528,185.8340000000003,188.5263922448053,2.897631482726522,0.6422526753814772,186.35767787845816,0.9023673279134702,182.17,184.91,187.65,163004.0,0.3116434410226213,183.6969442216876
2022-08-01 12:00:00+00:00,186.62,186.65,185.83,185.9,181,186.249,118,-0.6999999999999886,55.133259776599886,0.8822571353952924,-0.16281344120299246,1.0450705765982848,48.543505674653254,59.13105933615173,-0.7845439504723273,13.640238704177378,63.91791946724388,0.06099999999972283,185.62799875294067,30.210368197370993,28.623691770651668,20.047001517756424,183.70724399685062,185.9925000000003,188.27775600314996,2.4573636067579776,0.47976156722205376,186.33934592688567,0.8964839473482219,182.18,184.91500000000002,187.65,162823.0,0.2593024881685958,183.7543342468137
2022-08-01 12:05:00+00:00,186.02,186.27,185.8,186.0,95,186.033,55,0.09999999999999432,55.75272290593567,0.8078712246168038,-0.18975948158518485,0.9976307062019887,39.207650273224026,50.1567406078355,-0.3108586129274338,-7.522661433510981,57.6616510027043,0.28199999999972647,185.66342744313678,29.266988833036624,27.514089998300843,19.517313592399418,184.3028172017025,186.14100000000028,187.97918279829804,1.975043432986567,0.46164690472273834,186.3375652321242,0.8660208082519203,183.0,185.325,187.65,162918.0,0.22086190392385505,183.78211910286154
2022-08-01 12:10:00+00:00,185.87,186.06,184.74,185.05,202,185.39,142,-0.9499999999999886,48.85218109050679,0.6646016794243792,-0.26642322142208763,0.9310249008464668,24.147603316088205,37.29958642132197,-1.1220945765428758,-98.16548514530521,48.48122220647619,-0.5520000000002483,185.60500578188567,27.355991962309496,24.626682005544513,25.896342093307076,184.64960558767885,186.2075000000003,187.76539441232174,1.6732885757248694,0.12850499018239875,186.25764289362147,0.8984478933767827,183.29,185.47,187.65,162716.0,0.16691370653426665,183.82021524288106
2022-08-01 12:15:00+00:00,185.05,185.41,184.94,185.33,166,185.156,77,0.28000000000000114,50.78561050139334,0.5671158342801732,-0.2911272532530349,0.8582430875332081,22.40366547455821,28.586306354623616,-0.39234655487476733,-120.11228403115513,48.910668957646905,-0.2470000000002699,185.57881475503942,25.581494868062876,23.674031015449742,24.894575962999,184.78210055257773,186.23900000000032,187.6958994474229,1.5645481853130478,0.188036123011638,186.21381213959086,0.8678444724212981,184.67,186.16,187.65,162882.0,0.131264760592113,183.8489465911888
2022-08-01 12:20:00+00:00,185.37,185.88,185.36,185.62,134,185.619,68,0.28999999999999204,52.77666217877615,0.5074090800015938,-0.2806672060252915,0.7880762860268853,23.682646337631507,23.41130504275944,-0.5145246007074777,-80.98712849581999,42.224803860987016,0.12399999999973943,185.58273715932137,24.153196415246715,26.545848604631132,23.73737159565388,184.87541403144917,186.2655000000003,187.6555859685514,1.492585549713841,0.267820115228886,186.20470503943957,0.8451412958197756,184.74,186.195,187.65,163016.0,0.13023034174296105,183.8776779661017
2022-08-01 12:25:00+00:00,185.5,186.18,185.43,185.98,255,185.921,165,0.3599999999999852,55.19970182862173,0.4835657929741899,-0.24360839444215632,0.7271741874163462,37.64684014973373,27.911050653974616,-0.3589606214840724,-52.4521207099826,51.59512117693429,0.5964999999997076,185.6205717155765,23.174272616366167,27.405587363823443,22.22052093726478,184.89669653323952,186.27550000000028,187.65430346676104,1.4803916422296604,0.3928418708235081,186.20009835026255,0.8383454889755059,184.74,186.195,187.65,163271.0,0.14799273375285496,183.9371426893717
2022-08-01 12:30:00+00:00,186.03,186.35,185.88,186.16,281,186.053,213,0.18000000000000682,56.40419199684246,0.4737334080612925,-0.202752623484043,0.6764860315453355,50.455168973687314,37.26155182035098,0.5075045891372421,-15.521545642028329,62.636598468150204,0.9349999999997181,185.67194583790254,22.4602014982094,27.767937460222175,21.301872674021265,184.8943074979921,186.2340000000003,187.5736925020085,1.4387195700121385,0.47238172196628325,186.199875483775,0.8120350969058269,184.74,186.195,187.65,163552.0,0.113570097044345,184.00719645293313
2022-08-01 12:35:00+00:00,186.11,186.12,185.57,185.63,180,185.849,94,-0.5300000000000011,51.97330440536473,0.41835209899210213,-0.2065071460425867,0.6248592450346888,51.226551226550804,46.44285344999074,0.10785741250067815,-56.06265690255481,55.32615782945087,0.5609999999997228,185.66795099619753,21.34065946866566,26.298135514230346,22.955482995791673,184.8917287061244,186.1465000000003,187.40127129387616,1.3481545920829825,0.2941856007859131,186.16179919034897,0.7961754471268395,184.74,186.195,187.65,163372.0,0.01237542369787275,184.04261363636363
2022-08-01 12:40:00+00:00,185.5,185.52,185.01,185.37,128,185.198,53,-0.2599999999999909,49.90229518342978,0.34945389845077557,-0.22032427726713055,0.5697781757179061,42.42424242424222,48.035320874826915,-0.45644936097088973,-112.89855072464141,55.285098828985724,0.4509999999997376,185.63957471084538,20.086526014535956,24.81186143453467,26.76282405259038,184.88217573249426,186.0465000000003,187.21082426750633,1.2516486657970243,0.20948814738296961,186.10424439876823,0.7835914866177799,184.74,186.055,187.37,163244.0,0.0015733712188550515,184.06029217926186
2022-08-01 12:45:00+00:00,185.41,185.7,185.0,185.37,143,185.297,37,0.0,49.90229518342978,0.2914914461924525,-0.2226293836203629,0.5141208298128154,31.024531024530955,41.558441558441466,-0.7548988114359112,-95.50478997789617,60.113034617180986,0.590999999999724,185.61390092886012,18.67640656686678,24.869886144977485,25.042009186309752,184.81313342620874,185.98600000000027,187.1588665737918,1.2612417857167055,0.23739553425547796,186.0517310912454,0.7776206661450805,184.74,186.02,187.3,163244.0,0.05630402310216031,184.0803399300674
2022-08-01 12:50:00+00:00,185.23,185.45,184.9,185.29,92,185.281,29,-0.0800000000000125,49.20265261418499,0.23637566227279194,-0.22219613403201877,0.4585717963048107,26.118326118326,33.1890331890332,-0.7126781695423912,-106.48567119155183,54.1820700501352,0.6484999999997285,185.58305322134964,17.50534533642753,23.586618552264234,24.68802844250705,184.812757434679,185.89300000000028,186.97324256532156,1.162219734278611,0.2208960193949787,186.0254515387896,0.7613620471347164,184.74,185.95499999999998,187.17,163152.0,-0.015350923044049664,184.09150123139523
2022-08-01 12:55:00+00:00,185.28,185.29,184.73,184.98,261,184.921,69,-0.3100000000000023,46.48304253368345,0.16577069581410342,-0.23424088039256585,0.4000115762066693,20.619371050405455,25.920742731087614,-0.8681672025723453,-123.70532458059945,45.863774526692026,0.436499999999711,185.5256195812211,16.657737581671835,22.323578109614733,24.991603995901002,184.69165698244976,185.83900000000028,186.9863430175508,1.234770976544777,0.12565684940752028,185.95795961021994,0.7469790437679512,184.73,185.89,187.05,162891.0,0.021206263070131424,184.11620104166667
2022-08-01 13:00:00+00:00,184.97,184.97,183.85,184.16,138,184.279,66,-0.8199999999999932,40.15971611508374,0.04315118424887032,-0.28548831356623916,0.3286394978151095,14.757628626163113,20.498441931631664,-0.9359870898332456,-189.2480284349643,40.180284030764604,-0.29100000000028103,185.39556057348574,16.954080362623728,19.996645428819562,30.504101852189795,184.4096330790106,185.71800000000027,187.02636692098994,1.4089823506495525,-0.09539872760684774,185.8571099593116,0.7743376834988115,183.85,185.45,187.05,162753.0,-0.05276455777086251,184.11918361059764
2022-08-01 13:05:00+00:00,184.02,184.33,183.84,184.33,64,184.154,35,0.17000000000001592,41.92360197876441,-0.03984873147032886,-0.2947905834283507,0.2549418519580218,12.633694829631809,16.00356483540027,-0.8978494623655853,-183.57487922705383,35.10810691938234,-0.0015000000002771685,185.29407861410616,17.24036125522195,19.06845346486085,29.182910606046846,184.23467268002827,185.60200000000026,186.96932731997225,1.4733971831898252,0.03485899776130308,185.74968001702936,0.7540278489631828,183.84,185.445,187.05,162817.0,-0.037847454488068824,184.11949364075357
2022-08-01 13:10:00+00:00,184.35,184.83,183.94,184.72,117,184.357,63,0.38999999999998636,45.865888766432974,-0.0733119277577714,-0.26260302377263456,0.18929109601486316,20.728327792035085,16.03988374927681,-0.17833018103216025,-122.27632960947001,41.28558089255732,0.5189999999997212,185.23940446038176,16.680140151899895,22.157488076994046,26.753813054853936,184.16509207101953,185.57700000000028,186.98890792898104,1.521641075112488,0.1965099556389112,185.69069914610077,0.7637401454658137,183.84,185.445,187.05,162934.0,0.02948525729963176,184.12394260174074
2022-08-01 13:15:00+00:00,184.7,184.7,183.76,183.81,41,184.212,30,-0.9099999999999966,39.182428638437585,-0.17128666071508292,-0.28846220538395684,0.11717554466887393,18.1426617688692,17.168228130178843,-0.8201586359466995,-144.22501496110146,42.3098538081585,-0.2570000000002892,185.10327070225017,16.39123782770887,20.203963676317812,26.048153458117365,183.88746774979444,185.49600000000027,187.1045322502061,1.7343039744316038,-0.024080260058361908,185.35497147510853,0.7777587065039704,183.76,185.405,187.05,162893.0,0.023152872127547776,184.1238028781794
2022-08-01 13:20:00+00:00,183.6,184.25,183.49,183.97,93,183.715,49,0.1599999999999966,40.81541818651772,-0.23333197387862015,-0.28040601483799527,0.04707404095937512,17.924493223298327,18.931827594734347,-0.8889128326688978,-142.71684192875895,44.52746008618784,0.030999999999721695,184.99534015917874,16.463594173632508,18.791471206003028,26.71078744122791,183.68125119330657,185.38350000000028,187.085748806694,1.836462044026264,0.0848139254255879,185.1015074292585,0.7764902274679718,183.49,185.27,187.05,162986.0,-0.02094610581483211,184.12176332106503
2022-08-01 13:25:00+00:00,183.88,183.96,183.61,183.61,46,183.784,25,-0.3599999999999852,38.32213704169121,-0.3080018691049702,-0.28406072805147625,-0.023941141053493945,7.636507636508038,14.567887542891997,-1.2743305731798937,-142.8471100498639,47.24393616230065,-0.24150000000025784,184.8634030011617,16.53078220913303,18.14438030328398,25.790992105982465,183.482536227089,185.22500000000028,186.96746377291154,1.8814563616264133,0.03657573112640284,184.8433178358423,0.7467409255059728,183.49,185.27,187.05,162940.0,-0.08176459404010042,184.11996369277486
2022-08-01 13:30:00+00:00,183.7,183.92,183.5,183.5,67,183.674,45,-0.11000000000001364,37.56699555022344,-0.371768859734118,-0.27826217494449923,-0.09350668478961877,7.109557109557261,10.890185989788018,-1.42887838418565,-130.64876957494118,41.87845018102077,-0.24850000000029127,184.73355509628917,16.74150350797645,17.39192013257298,25.807558991012044,183.29565401009674,185.06900000000027,186.8423459899038,1.9164160285121008,0.05761593932224584,184.6233021981645,0.7234022879698311,183.49,185.27,187.05,162873.0,-0.0759620944676322,184.1168004459309
2022-08-01 13:35:00+00:00,183.59,183.72,183.45,183.6,61,183.606,33,0.09999999999999432,38.748638741665495,-0.4095148625377476,-0.25280654219850307,-0.15670832033924453,3.2392894461863,5.99511806408401,-1.093573237084522,-118.62796679527727,31.699672852869003,-0.059500000000298314,184.62559746807116,17.00709737342882,16.906525578148884,25.604127712271456,183.18188860463184,184.91900000000027,186.6561113953687,1.878780866615575,0.12034674243774642,184.4778077739668,0.691016410257701,183.45,185.05,186.65,162934.0,-0.031448700993398165,184.113658290147
2022-08-01 13:40:00+00:00,183.74,183.8,182.95,183.1,100,183.328,40,-0.5,35.16490108691508,-0.4743071455031611,-0.25407906013113324,-0.22022808537202787,3.41797511383095,4.58894055652498,-1.2245778712844602,-126.71900228272742,17.00982292676674,-0.4940000000003124,184.480302471112,17.911473764494634,15.445096210732633,28.47567035935329,182.93280499408095,184.77900000000028,186.6251950059196,1.9982736197504307,0.0452809712362386,184.24752193148612,0.7023723809535811,182.95,184.64999999999998,186.35,162834.0,-0.00035097807965699666,184.10561795939446
2022-08-01 13:45:00+00:00,183.19,183.25,182.54,183.25,100,182.776,51,0.15000000000000568,37.04598904450801,-0.5076993085614845,-0.2299769785515653,-0.2777223300099192,10.790876474074281,5.816047011363987,-1.1436586286885708,-132.02930698393703,17.972074937284198,-0.29400000000029536,184.36313080719657,19.217214705593033,14.330758689918445,30.58750959599876,182.77008048532772,184.64150000000026,186.5129195146728,2.0270843929154996,0.12822339163120558,184.12646542504993,0.7029172108854687,182.54,184.445,186.35,162934.0,0.042418108117654806,184.0951424187206
2022-08-01 13:50:00+00:00,183.23,183.34,182.94,183.09,51,183.204,26,-0.1599999999999966,35.8511339780634,-0.540839045332973,-0.21049337225844306,-0.33034567307452994,14.868426306752943,9.692425964886201,-1.1873279723676355,-109.93807669707999,22.680935310537194,-0.4035000000003208,184.24188025413022,20.22096302276335,14.673359093590282,29.304735255378873,182.56566001661787,184.54350000000028,186.5213399833827,2.1434946052095105,0.13255369185262209,184.04603462426238,0.6812802672507928,182.54,184.445,186.35,162883.0,0.08244048557872762,184.0904122924222
2022-08-01 13:55:00+00:00,183.26,183.5,183.15,183.48,77,183.373,31,0.38999999999998636,40.85835480250014,-0.5295287075290673,-0.15934642756362993,-0.3701822799654374,24.05860773993408,16.57263684025391,-0.8108984755108684,-82.1624105057628,18.704353743826545,0.05199999999967986,184.16932022992734,20.777407494914254,15.75076352803947,28.008155594352868,182.4559771931371,184.45100000000028,186.44602280686345,2.163200857531998,0.2566443860541586,184.0178921458012,0.6619031053043074,182.54,184.445,186.35,162960.0,0.06846265170239153,184.08520543186484
2022-08-01 14:00:00+00:00,183.44,183.44,182.94,183.23,40,183.146,34,-0.25,38.769272738577094,-0.5345758365142785,-0.13151484523907292,-0.4030609912752056,24.932792626777076,21.28660889115484,-0.5049956559513458,-88.24682452563836,19.490307388971672,-0.19950000000034152,184.07986116041045,21.565738508414253,14.820675634673481,28.65066656153096,182.34458002177797,184.3315000000003,186.3184199782226,2.1558116526175013,0.22281218869574113,183.91866878556624,0.6531957406397134,182.54,184.445,186.35,162920.0,0.0739596492441575,184.08187604215823
2022-08-01 14:05:00+00:00,183.02,183.38,182.92,183.37,85,183.073,27,0.14000000000001478,40.60085950156332,-0.5212700163572208,-0.09456722006561213,-0.4267027962916087,30.516564396671694,26.502654921127757,-0.5208050778495177,-80.90251807529508,30.55321313565189,-0.03450000000032105,184.01225533560944,22.324006005194498,14.059074025674718,27.401797558192687,182.32453630466756,184.20100000000028,186.077463695333,2.0374088037879425,0.2785728543357382,183.9011444146434,0.6393960448797344,182.54,184.445,186.35,163005.0,0.06235571769571132,184.07504307116105
2022-08-01 14:10:00+00:00,183.31,183.49,183.08,183.48,74,183.301,39,0.10999999999998522,42.067190454085896,-0.4961299006631634,-0.05554168349724381,-0.4405882171659196,33.43177420874356,29.627043744064252,-0.6712862711130363,-65.5143423498464,39.77086910041706,0.06399999999965189,183.96156435126568,22.736074325639592,14.659359563049945,26.113727664474776,182.39795116912651,184.0670000000003,185.73604883087407,1.813523152845186,0.3241513402298132,183.88521311067996,0.6230106131026103,182.54,184.32999999999998,186.12,163079.0,0.07741668134594426,184.0700539334201
2022-08-01 14:15:00+00:00,183.55,183.74,183.06,183.07,77,183.466,55,-0.4099999999999966,38.27458085691771,-0.5034858795277728,-0.05031812988948253,-0.45316774963829026,32.78283944627166,32.243726017229115,-0.40258963059681685,-66.21403833625021,39.280920193757076,-0.36800000000033606,183.87665346066893,22.47478988709225,16.371559046406983,24.09105358510072,182.38002726133732,183.93900000000028,185.49797273866324,1.695097547190054,0.2212908287461219,183.8510633693716,0.6270812835952816,182.54,184.12,185.7,163002.0,0.11729048015362895,184.0645083556458
2022-08-01 14:20:00+00:00,183.2,183.62,183.13,183.62,86,183.316,44,0.5500000000000114,45.387533821639764,-0.45963673613647416,-0.005175189198547092,-0.45446154693792706,38.06404657933072,34.75955341144879,-0.19024841006685111,-44.07161398686952,37.354132983257415,0.1714999999996678,183.85221027393857,22.232168622726864,15.336820041632853,22.56841589739203,182.4335539502846,183.85150000000027,185.26944604971595,1.5424905967214615,0.4183678391548515,183.84916267191898,0.6215754776241909,182.54,184.12,185.7,163088.0,0.13837173653173382,184.05972000854936
2022-08-01 14:25:00+00:00,183.61,183.79,183.31,183.31,76,183.511,36,-0.3100000000000023,42.42035401003752,-0.4447733134095415,0.007750586822708461,-0.45252390023225,39.39111485652569,36.74600029404284,-0.16338979358423433,-37.204827902501,43.4531044521009,-0.13850000000033447,183.80057120023014,21.55962053635872,16.462729455434623,21.302968387360227,182.49725621883258,183.7485000000003,184.999743781168,1.3619091107331096,0.3247743538868735,183.84096424917809,0.6114629435081765,182.54,183.995,185.45,163012.0,0.09547338474260941,184.05564298492982
2022-08-01 14:30:00+00:00,183.36,183.55,183.25,183.51,54,183.408,34,0.19999999999998863,44.922069286114414,-0.41210512394076204,0.03233502103319036,-0.4444401449739524,54.446366307004176,43.967175914287004,0.0054495912806595825,-36.02871461465942,45.16912764191169,0.07899999999966667,183.77289775258916,21.057137503729155,15.864013501898356,21.25558207984799,182.62506343844896,183.6595000000003,184.69393656155162,1.1264721525990538,0.4277384396699501,183.8328082657728,0.5892155904004505,182.54,183.915,185.29,163066.0,0.0982574956017958,184.05261730183156
2022-08-01 14:35:00+00:00,183.6,183.82,183.43,183.67,147,183.669,75,0.1599999999999966,46.90936052021061,-0.3690505011496441,0.06031171505944666,-0.42936221620909076,65.07438563067542,52.97062226473523,0.038126361655765884,10.133986261301414,54.441721017211975,0.24649999999965644,183.7630979666283,19.88110521301182,18.449547032846155,20.22578329525499,182.7548480472034,183.5940000000003,184.4331519527972,0.9141387548578879,0.5452838128698697,183.82869836499728,0.5749859053718459,182.54,183.755,184.97,163213.0,0.14410989029185858,184.04719879697456
2022-08-01 14:40:00+00:00,183.68,183.8,183.16,183.16,50,183.536,36,-0.5099999999999909,41.739635636814896,-0.37179630379310424,0.046052729932789194,-0.41784903372589344,66.21047237531478,61.9104081043316,0.03276897870017059,-38.7667887667934,55.30524936682888,-0.25400000000033174,183.70566006504464,19.371185495938292,16.994466722848806,21.957861676037094,182.7268243763427,183.5440000000003,184.36117562365789,0.8904411189225351,0.26504438649212514,183.82458531816448,0.5796297692738579,182.54,183.685,184.83,163163.0,0.16023792030701392,184.0442022411953
2022-08-01 14:45:00+00:00,183.18,183.38,183.11,183.32,60,183.251,44,0.1599999999999966,43.831043631933916,-0.35694704599188753,0.04872159018720473,-0.40566863617909227,63.75301932367187,65.01262577655417,0.03819918144611911,-58.37763969851036,55.362047797714084,-0.0920000000003256,183.66893053504037,19.002084341867317,16.40658766052274,21.838886608243754,182.75590187105084,183.49350000000032,184.2310981289498,0.8039501442279805,0.3823885302912603,183.81964739455142,0.5575133571828668,182.54,183.685,184.83,163223.0,0.1402474309691701,184.04009288747346
2022-08-01 14:50:00+00:00,183.19,183.46,183.19,183.41,61,183.338,28,0.09000000000000341,45.02647962225698,-0.3340657523186792,0.057282307088330486,-0.3913480594070097,59.114583333333826,63.02602501077363,0.17477743186411487,-29.23780828033422,63.317013259805655,-0.0020000000003221885,183.64427048408416,18.43052069328229,16.88149805182513,21.054535003752306,182.95111007573476,183.4280000000003,183.90488992426586,0.5199750575327088,0.4811277203769456,183.81508170434117,0.5369766888126627,182.54,183.62,184.7,163284.0,0.11132807540643788,184.0364068045168
2022-08-01 14:55:00+00:00,183.48,184.06,183.48,183.84,185,183.909,60,0.4300000000000068,50.452285234075624,-0.27802980140867817,0.09065460639866518,-0.36868440780734335,69.86933479532213,64.24564581744275,0.19620667102682177,134.30790315211507,74.99609738064596,0.4804999999996937,183.66291139036187,17.792877010503688,23.306471623470564,19.26106216189707,182.9476504385824,183.42950000000033,183.91134956141826,0.5253784821066735,0.9259628241558425,183.8157284689351,0.5450497824689015,182.54,183.39499999999998,184.25,163469.0,0.15237350146154371,184.0325134199134
2022-08-01 15:00:00+00:00,183.91,183.91,183.42,183.47,164,183.605,60,-0.37000000000000455,46.22460758268696,-0.2604742295970368,0.08656814256824524,-0.34704237216528205,65.63870614035149,64.8742080896693,0.13098291764450654,76.15982837220695,64.00919913298459,0.09849999999968873,183.64453887699406,17.048219977620498,21.798987069864893,18.80725004773304,182.99027904462665,183.40450000000033,183.818720955374,0.4517020633339731,0.5790640830092529,183.81420399384638,0.5411176551496949,182.54,183.3,184.06,163305.0,0.05254037981242525,184.0264580843435
2022-08-01 15:05:00+00:00,183.48,183.9,183.47,183.84,69,183.663,53,0.37000000000000455,50.67570024583121,-0.21423582741303449,0.10624523580179807,-0.32048106321483255,69.88304093567315,68.46369395711572,0.2563123738888562,130.500150345797,63.77886294794168,0.43799999999967554,183.66315422204224,16.356752732800395,20.543239548368447,17.723843852852852,182.968187539428,183.41600000000034,183.8638124605727,0.48830250422247784,0.973412463174595,183.81536018326648,0.53318067978186,182.54,183.3,184.06,163374.0,0.10867800291861834,184.02476109649493
2022-08-01 15:10:00+00:00,183.82,183.94,183.53,183.94,98,183.758,70,0.09999999999999432,51.83604788382558,-0.16759051712742234,0.12231243686992815,-0.2899029539973505,72.80701754386008,69.44292153996172,0.2507085240898155,146.06314187905636,68.52328590173667,0.47249999999968395,183.68952048660964,15.812975409018096,19.94079872816895,16.734001776028638,182.93590040844586,183.43800000000033,183.9400995915548,0.5474324747919929,0.9999008248996061,183.81766152663263,0.5243820597974412,182.54,183.3,184.06,163472.0,0.20292347341979122,184.02293465757654
2022-08-01 15:15:00+00:00,183.83,184.04,183.7,183.81,171,183.885,108,-0.12999999999999545,50.18327112726936,-0.1395055530332172,0.12031792077130665,-0.25982347380452386,81.72514619883073,74.80506822612146,0.4042169661877981,146.88470781313802,70.50570457635506,0.317999999999671,183.70099472598014,15.55873246939261,20.390727941562155,15.939033630886128,182.92496299096976,183.44850000000034,183.9720370090309,0.5707727335252951,0.8452477988796324,183.81740216493432,0.5112119126690529,182.54,183.3,184.06,163301.0,0.15390851395106056,184.02048097134636
2022-08-01 15:20:00+00:00,183.73,183.73,182.92,183.1,230,183.263,117,-0.710000000000008,42.25835643510033,-0.17255003355165854,0.06981875220229225,-0.2423687857539508,60.08771929824595,71.53996101364574,-0.2831935519006734,-63.03791579437035,58.483816141385844,-0.47600000000031173,183.64375713302965,15.52998829367252,17.98250896498606,24.407231072851506,182.92496299096976,183.44850000000034,183.9720370090309,0.5707727335252951,0.1671677512869116,183.8021110165204,0.5382682046212645,182.54,183.3,184.06,163071.0,0.111412349123198,184.00605248873688
2022-08-01 15:25:00+00:00,183.01,183.01,182.67,182.9,247,182.843,108,-0.19999999999998863,40.326467563916985,-0.21242761762104578,0.02395293450632402,-0.2363805521273698,35.778745424713655,59.19720364059692,-0.22366483006928117,-189.59420777909097,52.65411711936105,-0.7630000000003179,183.57292312036017,15.974368131402429,16.94144632713481,26.360097675310595,182.86077548293645,183.43100000000032,184.0012245170642,0.6217318959869123,0.03439392370002657,183.7601996016561,0.5305347614340318,182.67,183.365,184.06,162824.0,0.09752027265657806,183.98345890866526
2022-08-01 15:30:00+00:00,182.84,183.31,182.83,182.94,186,183.067,96,0.03999999999999204,40.90831694618982,-0.2380590283008246,-0.0013427809387638323,-0.23671624736206076,17.253565568598727,37.70667676385292,-0.31060977603399875,-129.00568415849895,55.27639330702652,-0.7960000000003333,183.51264472794492,15.593162904952697,19.905828644308524,24.644911368283523,182.8319841508084,183.42350000000033,184.01501584919225,0.6449728079465503,0.0913042730293281,183.74926412321105,0.5269251356173145,182.67,183.365,184.06,163010.0,0.052296653162326304,183.96946257700878
2022-08-01 15:35:00+00:00,183.0,183.37,182.94,183.29,156,183.128,81,0.3499999999999943,45.88079604976551,-0.22750746654509157,0.00736702465357536,-0.23487449119866693,26.85851318944923,26.63027472758735,-0.20689279686393336,-66.37074614245928,57.17679893101912,-0.4645000000003563,183.49144046814064,15.086808514452875,19.55424939874144,23.18924200973318,182.8203199516176,183.41400000000033,184.00768004838307,0.6473661207789327,0.3955666437350146,183.7469495684063,0.5200019116446496,182.67,183.365,184.06,163166.0,0.06335971567193747,183.96013648253177
2022-08-01 15:40:00+00:00,183.34,183.55,183.18,183.19,94,183.397,72,-0.09999999999999432,44.722838585259304,-0.22462510372739075,0.008199509977020958,-0.2328246137044117,33.812949640288295,25.975009466112226,0.016379122079057673,-34.96257869281108,60.8846576812589,-0.5175000000003536,183.46273185212723,14.16212893692367,21.06405167108304,21.985877404076835,182.81559074464755,183.41200000000032,184.0084092553531,0.6503492196287776,0.3138861880429646,183.73998464005405,0.5092874893843178,182.67,183.365,184.06,163072.0,0.021697123450331163,183.95539863735698
2022-08-01 15:45:00+00:00,183.35,183.73,183.3,183.37,161,183.562,126,0.18000000000000682,47.30106293798166,-0.20544803765966435,0.02190126083579788,-0.22734929849546223,44.12470023980873,34.93205435651556,0.02727471088808109,13.422818791943556,61.1654187756263,-0.383500000000339,183.45390024716275,13.43098110016117,21.989293271588586,20.327895383787823,182.81559074464755,183.41200000000032,184.0084092553531,0.6503492196287776,0.4647892788187267,183.72858892481307,0.5114812401425802,182.67,183.365,184.06,163233.0,-0.05660816050598521,183.94940398191883
2022-08-01 15:50:00+00:00,183.37,183.6,182.43,182.43,582,182.973,321,-0.9399999999999977,37.47182496547563,-0.26306773760478563,-0.028574751287458733,-0.2344929863173269,29.256594724221248,35.731414868106235,-0.5343220107954849,-171.77399457190958,47.99398829598267,-1.361000000000331,183.35638593790915,13.944355101452265,18.699022083789234,28.41259825268218,182.62695716855356,183.3595000000003,184.09204283144706,0.7990235918474351,-0.13443389253060345,183.63723510160582,0.5585182944181093,182.43,183.245,184.06,162651.0,-0.26772302115776997,183.90145292286743
2022-08-01 15:55:00+00:00,182.5,183.31,182.45,183.31,862,182.84,617,0.8799999999999955,48.30255088700796,-0.23501402402783356,-0.0004168301684053244,-0.23459719385942823,34.782480763855645,36.05459190929535,-0.2882941688424734,-101.60726764500718,62.58962047041461,-0.4920000000003313,183.35196822953685,14.42105953122257,16.677689400862345,25.34124440339148,182.65054854536982,183.3715000000003,184.0924514546308,0.7863287966019727,0.45734802974228816,183.62963148343917,0.581481273388244,182.43,183.245,184.06,163513.0,0.039016178020218395,183.8495010295127
2022-08-02 09:30:00+00:00,180.52,185.23,179.52,184.23,1022,182.606,469,0.9199999999999875,56.73913839935677,-0.13696608291735402,0.07810488875365937,-0.21507097167101338,45.49153173673733,36.510202408271546,0.4142366599444003,-97.45614035087334,46.9283791482497,0.40599999999963643,183.4355903029143,17.584415447282545,9.500979380143182,36.51756719529657,182.59508984398965,183.40200000000033,184.208910156011,0.8799360486915864,1.0130682727388487,183.6360948095762,0.9478040395747964,179.52,182.375,185.23,164535.0,0.15484770337119302,182.99333333333334
2022-08-02 09:35:00+00:00,184.28,185.25,183.55,184.62,552,184.49,295,0.3900000000000148,59.73863040579768,-0.02747591728473253,0.15007604350902468,-0.1775519607937572,75.1599436041021,51.81131870156516,0.42428198433419606,229.66455318918494,51.20377864273532,0.7079999999996573,183.54839122644628,20.48197208569031,8.491692722314008,32.09007552366501,182.50367688348825,183.4675000000003,184.43132311651237,1.0506744971311632,1.0978794138962062,183.66388792086863,1.00153232246231,179.52,182.385,185.25,165087.0,0.18302923733170767,183.51236764083015
2022-08-02 09:40:00+00:00,184.94,185.92,184.0,184.0,485,185.089,337,-0.6200000000000045,53.39986774003308,0.009161402424979315,0.14937069057498922,-0.1402092881500099,80.4973669169856,67.04961408594181,0.03261933239100401,207.5841196368166,57.76189524408475,-0.007500000000334239,183.59140158583236,21.901317380213317,11.885014060152786,27.96602772330343,182.50058484988025,183.49200000000033,184.4834151501204,1.08060858252139,0.7561994336772753,183.6749990639804,1.0671371565721441,179.52,182.72,185.92,164602.0,0.07491644598632036,183.77798283956614
2022-08-02 09:45:00+00:00,184.06,186.23,183.91,185.35,368,185.648,254,1.3499999999999943,62.684509419404066,0.14545375943487215,0.22853043806790566,-0.0830766786330335,81.9634938345782,79.2069347852221,0.8378216636744318,230.8481205876751,60.21012745151412,1.2529999999996448,183.7588871490864,22.68697984598742,12.096637187131414,23.95923135135974,182.29585313345734,183.5760000000003,184.85614686654327,1.3946778081480822,1.1928892482432014,183.84672858556777,1.1566273596741332,179.52,182.875,186.23,164970.0,0.08152474767869528,183.98804010438127
2022-08-02 09:50:00+00:00,185.5,186.0,184.64,184.9,253,185.376,116,-0.44999999999998863,58.500424911106705,0.21468049202741213,0.2382057365283565,-0.023525244500944377,79.02136115250907,80.49407396802444,0.9830693610049179,186.0647812424426,61.37422668893411,0.727499999999651,183.86756456345913,23.41652356420623,11.093266220190865,21.97190241388113,182.27574227344013,183.66300000000032,185.05025772656052,1.5106556318476676,0.94584361518278,183.91548072261793,1.1711539768402675,179.52,182.875,186.23,164717.0,0.06107615799152918,184.1005646766169
2022-08-02 09:55:00+00:00,184.64,185.5,184.14,184.78,123,184.832,108,-0.12000000000000455,57.40013645432991,0.2568988096764997,0.22433924334195526,0.032559566334544446,81.8181818181822,80.93434560175665,1.0278840896664754,121.2256102084706,58.70333622067365,0.45349999999965007,183.954463176463,24.526977028057782,10.183598417115569,23.184938932196783,182.27683037315762,183.73600000000033,185.19516962684304,1.5883328545768993,0.8577377094459657,183.9555572464683,1.1846429784945351,179.52,182.875,186.23,164594.0,0.05375758402474017,184.1315495302652
2022-08-02 10:00:00+00:00,184.65,184.79,183.68,183.78,149,184.09,102,-1.0,49.1106658478378,0.20727613763889963,0.13977325704348414,0.06750288059541548,74.0188772975662,78.2861400894193,0.45916693998031555,36.557290655423536,59.601270965732,-0.6515000000003397,183.93784763584748,25.91631038763032,9.498949801394609,24.412333086884985,182.30297011747163,183.75450000000035,185.20602988252907,1.5798577803849319,0.5087838356986593,183.9531794379211,1.1793113371734958,179.52,182.875,186.23,164445.0,0.026911518090885243,184.12911585365853
2022-08-02 10:05:00+00:00,183.95,184.4,182.9,182.9,175,183.648,96,-0.8799999999999955,43.198460662189575,0.0958364243599874,0.022666835011657532,0.07316958934832987,64.08345752608084,73.3068388806099,-0.21277756560640348,-36.34715612961793,60.42203697098281,-1.6670000000003427,183.839005003862,27.728444304760085,8.6523937685082,26.870973920541097,182.2099436572068,183.70750000000035,185.2050563427939,1.6303703907500298,0.2303941170941101,183.94222194485718,1.2022176702325318,179.52,182.875,186.23,164270.0,-0.008778421266996177,184.08831148065238
2022-08-02 10:10:00+00:00,182.87,184.75,181.87,184.39,214,183.252,127,1.4899999999999807,53.42280149788375,0.12629435356470253,0.042499811373098134,0.0837945421916044,62.14605067064111,66.74946183142953,0.6550575904798128,-7.39688092115171,60.64024911574171,-0.2640000000003795,183.89148071777993,29.955656442887374,7.306069098625343,28.254724028243555,182.23162911195837,183.75350000000034,185.27537088804232,1.6564265584513722,0.7091176081364425,183.96201067185152,1.322059265215922,179.52,182.875,186.23,164484.0,0.03825555215695713,184.06151750972762
2022-08-02 10:15:00+00:00,184.44,184.91,183.84,184.59,181,184.232,138,0.20000000000001705,54.603995556144845,0.16467256757337623,0.06470242030541747,0.09997014726795876,66.1698956780927,64.13313462493836,0.6653214811583208,69.20290785789699,60.83742917931455,-0.0995000000003472,183.95800636370564,31.73421257400776,7.75425932415636,26.598760023183065,182.22609872519814,183.79100000000034,185.35590127480253,1.7029139346346591,0.7552876698565727,183.9798176740361,1.3040550319862128,179.52,182.875,186.23,164665.0,0.041221079161065634,184.0813108082529
2022-08-02 10:20:00+00:00,184.56,184.72,183.67,184.16,288,184.021,253,-0.4300000000000068,51.57558206890206,0.1585623641035454,0.04687377346846931,0.1116885906350761,72.42921013412844,66.91505216095423,0.9483089404154876,38.938522924285,56.91624249365852,-0.5495000000003643,183.97724385287654,33.4771879382201,7.301995757116406,25.991701711594317,182.22998727743996,183.80200000000033,185.3740127225607,1.7105501817829734,0.6138667629281588,183.98071572837583,1.2859082439871983,179.52,182.875,186.23,164377.0,0.021982426285147252,184.0890227471566
2022-08-02 10:25:00+00:00,183.97,184.37,183.78,184.25,188,184.077,132,0.09000000000000341,52.173468057887504,0.15914767632401094,0.037967268551147876,0.12118040777286307,71.73373075012452,70.11094552078204,0.5127925372320208,31.810885743467097,53.67388579786364,-0.5065000000003579,184.00322062879306,35.09566506213156,7.053066104528022,25.105628165065287,182.23988636775366,183.82400000000035,185.40811363224705,1.7235112196956817,0.6344600511377029,183.98330828817953,1.236200512273827,179.52,182.875,186.23,164565.0,0.0483029701246876,184.09110638652658
2022-08-02 10:30:00+00:00,184.4,185.47,183.83,184.86,371,184.873,253,0.6100000000000136,56.127317811615015,0.20645357420244181,0.068218533143663,0.13823504105877882,73.0750124192751,72.41265110117617,0.34196384953590897,79.65552658607987,62.907813608339026,0.08649999999963143,184.0848186641461,34.64135291635869,12.610920416392714,22.780850082521038,182.3031917454699,183.91200000000035,185.5208082545308,1.7495413616625948,0.794628025847725,184.00117090661337,1.2650433328256956,179.52,182.875,186.23,164936.0,0.08074690194264598,184.14450980392155
2022-08-02 10:35:00+00:00,184.81,185.03,184.2,184.81,281,184.612,209,-0.05000000000001137,55.72069415357971,0.23717524833278958,0.07915216581920861,0.15802308251358096,76.30402384500788,73.70425567146931,0.10291409381431027,69.21231344800783,52.262954668871174,0.028499999999638703,184.15388355327505,34.21949163814103,12.00503198614927,21.68634999526586,182.42375917528494,184.00750000000033,185.59124082471573,1.721387252927613,0.7533558482158476,184.0139379288328,1.2339688090524326,179.52,182.875,186.23,164655.0,0.08704107012736839,184.17686953405018
2022-08-02 10:40:00+00:00,184.66,185.06,184.2,184.73,160,184.602,116,-0.0800000000000125,55.03370204495557,0.25216031782713344,0.07530978825084197,0.17685052957629147,74.67219951052142,74.68374525826829,0.3967391304347867,62.23671694523807,64.03778009353992,-0.11250000000038085,184.20875178629646,33.77700344090285,11.571680712668766,20.582888367641438,182.5631538539131,184.09700000000035,185.6308461460876,1.6663456178941032,0.7063440331399543,184.01913536966532,1.2072567512629742,179.52,182.875,186.23,164495.0,0.10807968530349575,184.19305128205127
2022-08-02 10:45:00+00:00,184.81,184.97,184.26,184.8,119,184.554,76,0.0700000000000216,55.5501167392864,0.2666111806181277,0.071808520833469,0.19480265978465872,70.5452403414507,73.84048789899349,-0.2967359050444984,58.696966463953444,59.39927579426434,-0.15900000000033288,184.26506113998252,33.3661215434674,11.070844078908781,19.692035536572472,182.65642777222124,184.17250000000035,185.68857222777947,1.6463611318509728,0.7069492430841754,184.0226379390969,1.171738411887048,179.52,182.875,186.23,164614.0,0.10326066666909423,184.20472712517753
2022-08-02 10:50:00+00:00,184.95,186.38,184.68,186.27,575,185.597,368,1.4699999999999989,64.71464185091132,0.39215973487753786,0.15788566007430332,0.23427407480323453,76.78638024912406,74.00127336703223,0.7409410492158042,157.145307943044,60.501189707661794,1.1419999999996548,184.45600769807942,31.09621375312767,18.286485487984958,17.71499351772769,182.6263673581549,184.32650000000035,186.0266326418458,1.844696928380281,1.0715730502915493,184.28815766609563,1.2094713824665437,179.52,182.95,186.38,165189.0,0.17919803810603566,184.3689468265504
2022-08-02 10:55:00+00:00,186.24,186.25,185.27,185.47,183,185.622,130,-0.8000000000000114,57.73782824067267,0.4222372661647853,0.15037055308924063,0.27186671307554466,81.52847562670841,76.28669873909456,0.37341703647579827,132.22763237979208,52.61837196613885,0.2359999999996205,184.55257839350043,28.98844223352649,17.193000733306803,16.65568251159777,182.72126872913174,184.43150000000034,186.14173127086895,1.8545978001248171,0.8036139081564733,184.43882810664553,1.1945091408617905,179.52,182.95,186.38,165006.0,0.17868379270728632,184.41059844088855
2022-08-02 11:00:00+00:00,185.48,185.96,184.8,185.14,203,185.386,106,-0.3300000000000125,55.099024361676854,0.4146656765332466,0.11423917076616152,0.3004265057670851,83.29637841832994,80.53707809805431,0.7400152356077827,91.48055781283699,45.53682298129468,-0.19700000000040063,184.60852330840515,27.400033433991204,15.997941929917632,18.314262443616677,183.10049258445042,184.56700000000035,186.03350741555028,1.589132852080734,0.6953621215698962,184.46002398058812,1.1920442022288051,179.52,182.95,186.38,164803.0,0.262469509152198,184.44125183927562
2022-08-02 11:05:00+00:00,185.25,185.42,184.7,185.05,126,184.956,117,-0.08999999999997499,54.36920910499015,0.3968284974597509,0.07712159335413266,0.31970690410561825,74.27937915742821,79.70141106748902,1.1755057408419978,59.25879344317791,45.491871935073505,-0.42800000000036675,184.65056870760466,26.048036013129327,15.287649007208769,18.117780200461038,183.29347951141705,184.65400000000037,186.01452048858368,1.4735889702723106,0.6455325382170437,184.470525913647,1.1583267592124618,179.52,182.95,186.38,164677.0,0.1507137842080526,184.454141179078
2022-08-02 11:10:00+00:00,185.07,185.21,184.86,184.94,240,185.012,178,-0.11000000000001364,53.43756392838643,0.36955630875590373,0.039879523720228405,0.3296767850356753,70.36215816703647,75.97930524759836,0.2982808178317864,47.05417160933001,44.227219391154016,-0.6500000000003752,184.6781335925947,24.792609836614723,14.940388423283231,17.706232883481174,183.3380640970216,184.68950000000035,186.0409359029791,1.4634680401200364,0.5926792012286749,184.48773466902657,1.1005891335544284,181.87,184.125,186.38,164437.0,0.02147055557263275,184.47520993179882
2022-08-02 11:15:00+00:00,184.86,185.26,184.86,185.02,135,185.009,110,0.0800000000000125,54.054194957792,0.35035950781974634,0.01654617822725679,0.33381332959248955,69.47524020694796,71.3722591771377,0.23294869711252275,48.43180160466697,48.88861086593151,-0.6710000000003618,184.71069229806187,23.544797449261612,14.874017875337925,17.224681517596114,183.35094966974438,184.70950000000036,186.06805033025634,1.4710129476350458,0.6142762226339986,184.50698347030146,1.0505470525862532,181.87,184.125,186.38,164572.0,-0.011935582389065948,184.48728107234132
2022-08-02 11:20:00+00:00,185.08,185.08,184.39,184.94,271,184.705,175,-0.0800000000000125,53.29412476938485,0.32494481184050983,-0.0070948142015837545,0.3320396260420936,61.59307047615973,67.14348961671489,0.42354474370112083,11.738971928549617,41.63128874762247,-0.8980000000003656,184.7325311268179,23.027121574476574,14.158677215816898,19.672210367110004,183.43484535529925,184.75650000000036,186.07815464470147,1.4306989412563131,0.56942055579169,184.50973820403644,1.0247936916872369,181.87,184.125,186.38,164301.0,0.12785906694310012,184.50013759631744
2022-08-02 11:25:00+00:00,184.93,185.84,184.93,185.69,276,185.506,122,0.75,59.100419868351835,0.3611589980466192,0.023295497603620485,0.33786350044299873,63.74900112637537,64.9391039364945,0.7815468113975488,105.3051643192536,43.276092919810495,-0.3195000000003745,184.8237186385495,21.41686743841718,18.593345115267674,18.41438915736641,183.4135547805843,184.77350000000038,186.13344521941647,1.4720132696691761,0.8369621021915598,184.55779941690835,1.0165941422810054,181.87,184.125,186.38,164577.0,0.15178866946202318,184.5393826270779
2022-08-02 11:30:00+00:00,185.85,185.85,184.8,185.06,156,185.177,104,-0.6299999999999955,53.1259636856918,0.33515975364346673,-0.0021629974396256135,0.33732275108309234,56.87766108430358,60.73991089561306,0.108189981607687,69.28013067319974,44.995304065090366,-1.116500000000343,184.8462216253543,20.038388692755543,17.22481922924994,17.970310140977144,183.416798201132,184.78150000000036,186.14620179886873,1.477097868421205,0.6020369432467134,184.56382918032804,1.0189802749752181,181.87,184.125,186.38,164421.0,0.17268702688778406,184.55471619208723
2022-08-02 11:35:00+00:00,185.15,186.02,185.1,186.0,252,185.53,179,0.9399999999999977,59.675996105741824,0.38595624587867405,0.03890679583646539,0.34704945004220866,69.62251794463684,63.416393385105415,0.6439045506195562,117.66336211491335,51.65901332842064,-0.26550000000037244,184.95610528008245,18.712390458067407,17.257491990427162,16.755992613202,183.3780973914826,184.84250000000037,186.30690260851813,1.5844869102265504,0.8952123525548857,184.62206487652335,1.0147673981912746,181.87,184.125,186.38,164673.0,0.2224343625492381,184.5942331427534
2022-08-02 11:40:00+00:00,185.99,186.28,185.87,186.11,271,186.069,134,0.11000000000001364,60.373815238161875,0.43013063442901966,0.06646494750944881,0.36366568691957085,73.98116244851332,66.82711382581807,0.7470362150165277,145.59061488673157,50.20527478969344,-0.30250000000035016,185.0660000153127,17.86655852507051,18.648791904379244,16.250922108572773,183.48058327936243,184.95900000000034,186.43741672063825,1.598642640409936,0.8892677835458442,184.63387564090422,0.9715697268918976,181.87,184.125,186.38,164944.0,0.2527204190562287,184.64733140781587
2022-08-02 11:45:00+00:00,186.1,186.32,185.96,186.28,133,186.09,85,0.1699999999999875,61.48317056848622,0.4733996780575751,0.08778719291040338,0.3856124851471717,89.3751873838227,77.65962259232445,0.8008658008658021,146.41430073606435,56.8831990529895,-0.3195000000003745,185.1816190614734,17.140964436185712,18.43990197502205,15.800564224715451,183.873972887122,185.12800000000036,186.38202711287872,1.3547676341540547,0.9593202125253363,184.70839462501903,0.9278861749710466,181.87,184.125,186.38,165077.0,0.3152466362409186,184.6737483870968
2022-08-02 11:50:00+00:00,186.34,186.55,186.1,186.51,209,186.371,92,0.22999999999998977,62.99269274674817,0.5202526361362914,0.10771212079129572,0.41254051534499564,93.76026601498371,85.70553861577339,0.12884522467384585,152.00322750829898,62.635066098857436,-0.2635000000003913,185.30813153180927,16.814934788716062,19.614888611491963,15.232313085451176,183.89209985474156,185.23400000000038,186.5759001452592,1.4488702346856586,0.9754452127112275,184.89649395776283,0.8937514481874017,183.67,185.11,186.55,165286.0,0.31804453091949086,184.7187289022909
2022-08-02 11:55:00+00:00,186.48,186.75,186.24,186.65,150,186.511,100,0.14000000000001478,63.919618548391064,0.5622000803730316,0.11972765202242874,0.44247242835060285,96.47627700342491,93.20391013407726,0.6362214913463227,148.72286635864242,63.01525789161309,-0.29600000000036175,185.4359285287798,16.80613521360873,20.43907835005386,14.5918128182973,183.89605447715104,185.3370000000004,186.77794552284973,1.5549464196025014,0.9556036224753567,185.12612100159882,0.8663406304597295,183.67,185.20999999999998,186.75,165436.0,0.3242136029251004,184.75254203148765
2022-08-02 12:00:00+00:00,186.66,187.14,186.66,186.98,414,186.951,254,0.3299999999999841,66.07651144380362,0.6149828349132633,0.1380083252501284,0.4769745096631349,96.06593505179849,95.43415935673585,0.9938424975694193,165.62403670057267,61.07401868290581,-0.15200000000038472,185.58298295461032,17.333270749993602,22.905364561306428,13.983428902927942,183.97479542316333,185.47800000000038,186.98120457683743,1.620897979099458,0.999599330371927,185.4524313349238,0.8394591568554618,183.78,185.45999999999998,187.14,165850.0,0.3489004448583616,184.85814893034535
2022-08-02 12:05:00+00:00,186.75,186.97,186.49,186.49,172,186.732,102,-0.4899999999999807,60.31120630410183,0.6102401743973189,0.1066125317873472,0.5036276426099717,88.76938880328775,93.77053361950387,0.7781680626857579,121.22360242844192,61.27864423222674,-0.8265000000003795,185.66936553036172,17.463341327480613,21.92109207959276,14.87338307212269,184.13649389411518,185.59000000000037,187.04350610588557,1.5663625258744476,0.8095962226631065,185.54165153647074,0.8144977885086417,183.83,185.485,187.14,165678.0,0.2897258618029865,184.89359440291355
2022-08-02 12:10:00+00:00,186.46,187.04,186.33,186.88,298,186.595,157,0.38999999999998636,63.072888736965105,0.630681221863199,0.10164286340258177,0.5290383584606172,87.03030303030368,90.62187562846346,1.0489888612522869,117.16430941155754,69.00897125483442,-0.5695000000003745,185.78466405127963,17.248378492430277,20.543562763344163,15.354855113616622,184.17504617489706,185.69100000000037,187.20695382510368,1.6327703820899309,0.8921623404059141,185.7000108023768,0.8070336607580231,184.2,185.67,187.14,165976.0,0.30915231803887144,184.9551099002928
2022-08-02 12:15:00+00:00,186.99,187.84,186.95,187.75,481,187.586,247,0.8700000000000045,68.36170248314882,0.7089107465517088,0.14389791047287326,0.5650128360788356,88.10013175230625,87.96660786196605,1.4755161604150802,169.01408450703806,75.84985867484774,0.12949999999960937,185.97183890353872,18.11930722599564,25.807371719574743,14.067622764541783,184.13378639841312,185.83800000000036,187.5422136015876,1.8340851726635437,1.0609625454869245,185.95544089664872,0.8179598278467363,184.2,186.01999999999998,187.84,166457.0,0.34850814161630256,185.08499225951726
2022-08-02 12:20:00+00:00,187.77,188.2,187.71,188.16,276,187.99,125,0.4099999999999966,70.505589737565,0.7948294824580842,0.18385331710339892,0.6109761653546852,95.62896337562586,90.25313271941208,1.7411052233156754,182.67965254014047,82.94484109664079,0.42599999999961824,186.1802351984398,19.322445367996927,27.90692982155385,13.447930317439598,184.10700190543668,186.00950000000037,187.91199809456407,2.045592396693387,1.065177964210472,186.55622271080583,0.7945341258576822,184.26,186.23,188.2,166733.0,0.3795410421744316,185.16816991452993
2022-08-02 12:25:00+00:00,188.16,188.27,187.94,188.14,154,188.14,102,-0.020000000000010232,70.25549763754945,0.8514914039521386,0.19241219087796269,0.6590792130741759,97.66364003916819,93.79757838903357,1.319403306586242,165.29152915291652,83.04865186642462,0.33949999999961733,186.36687946525504,20.514545976809302,27.699659109133705,13.031583523963334,184.14594071747763,186.17650000000035,188.20705928252306,2.1813271626899344,0.9834874846796487,186.9095140418167,0.7613531168678487,184.39,186.32999999999998,188.27,166579.0,0.3709719257289016,185.21401689553042
2022-08-02 12:30:00+00:00,188.22,188.3,187.94,188.05,139,188.059,101,-0.08999999999997499,69.06822108398464,0.8790015543654306,0.17593787303300368,0.7030636813324269,96.15225287560713,96.48161876346721,1.615692207932562,139.15592319348033,86.1971859569935,0.21099999999964325,186.52717665904026,21.655257576263,27.019979288986587,12.574227572796419,184.07649588858263,186.26550000000037,188.45450411141812,2.350412836964162,0.9076054473108955,187.12685864403608,0.7326850370915748,184.39,186.345,188.3,166440.0,0.28441100234668654,185.253914169073
2022-08-02 12:35:00+00:00,188.08,188.5,188.0,188.41,176,188.285,129,0.3599999999999852,71.16717745232225,0.9192559280013199,0.1729537973351144,0.7463021306662055,95.69139832026428,96.50243041168001,1.2956989247311812,133.47079037800634,85.7908981354437,0.6024999999995941,186.7064931677031,22.94296954387727,27.66736797180611,11.947078140059377,184.06760874456032,186.41250000000036,188.7573912554404,2.515809031518854,0.9259259348094542,187.3863201414523,0.7160646772993194,184.39,186.445,188.5,166616.0,0.33360274980154137,185.30643376716574
2022-08-02 12:40:00+00:00,188.49,189.11,188.4,188.88,208,188.759,124,0.46999999999999886,73.67842975545507,0.9778112813855273,0.1852073205754574,0.7926039608100699,94.89634985894342,95.58000035160511,1.488367094728904,145.43992279234143,90.66047171601383,1.1139999999996064,186.91349381839802,24.750220162063812,31.79520766358252,11.10043074395531,184.09900024998055,186.59950000000038,189.0999997500202,2.680071222077039,0.9560088438284261,187.70826826989236,0.7156314860636543,184.39,186.75,189.11,166824.0,0.3678922412872617,185.37605767079057
2022-08-02 12:45:00+00:00,188.78,188.82,188.3,188.53,254,188.536,86,-0.3499999999999943,68.86808642495761,0.9846246063288788,0.15361651641504714,0.8310080899138317,91.31022405059527,93.96599074326781,1.2078591367833402,114.8133697489911,83.01143255623136,0.8124999999996305,187.0674467880744,26.16952682181137,29.929293480246667,11.460814709690046,184.24435567833433,186.77350000000038,189.30264432166643,2.7082474994215424,0.8472518323593609,187.81714348424669,0.7059435227733921,184.39,186.75,189.11,166570.0,0.35226568197483576,185.4515357488375
2022-08-02 12:50:00+00:00,188.51,188.57,188.31,188.39,194,188.497,79,-0.14000000000001478,66.98420824441081,0.967573797024329,0.1092525656883978,0.8583212313359312,84.50198724235823,90.23618705063245,1.007988847782948,95.03552657942969,76.6419540612814,0.6979999999995812,187.19340423682922,27.487454434434103,29.104730892625412,11.145065223672049,184.47055741334088,186.94600000000037,189.42144258665985,2.648296927090687,0.7916650153353472,187.86905015642412,0.6740904140038635,184.39,186.75,189.11,166376.0,0.36782631220674566,185.50454988505746
2022-08-02 12:55:00+00:00,188.59,188.74,188.4,188.74,128,188.545,91,0.35000000000002274,69.24895366402046,0.9711086467484051,0.09022993232997911,0.880878714418426,82.31642125698953,86.04287751664782,1.1197428341816362,95.74766236082478,76.61827724290468,1.0669999999996094,187.3406990714169,28.89313130977412,29.85236757270094,10.717028599251472,184.70481562302234,187.13200000000037,189.5591843769784,2.594087998822252,0.8312480121517747,188.05112472347258,0.6509410987178749,184.39,186.75,189.11,166504.0,0.40199257070315814,185.54087006573965
2022-08-02 13:00:00+00:00,188.71,188.87,188.32,188.63,186,188.601,102,-0.11000000000001364,67.67767777670521,0.9540364219254229,0.05852616600559757,0.8955102559198254,82.70858655430379,83.175665017884,0.8824473205690575,85.69321533923235,70.68390908535167,0.9844999999996276,187.46348963604387,30.336090635669247,29.473016342195407,10.062988153311256,185.02676398905348,187.3165000000004,189.6062360109473,2.4447777007865357,0.7868234577523229,188.14233016864483,0.6437310202380274,184.8,186.955,189.11,166318.0,0.37919891271227346,185.59183424196382
2022-08-02 13:05:00+00:00,188.6,188.6,187.77,188.35,186,188.153,104,-0.28000000000000114,63.714637584191635,0.9074523549338949,0.009553679211255606,0.8978986757226393,81.21492434121717,82.07997738417032,0.9973725132714772,56.63473478800693,65.31232248879229,0.7394999999995946,187.54791919451588,30.157988091799687,26.726439423741915,15.085019231036734,185.2457171159879,187.44950000000037,189.65328288401284,2.3513350358496177,0.7043077851571447,188.15101931694062,0.6591788045067386,184.8,186.955,189.11,166132.0,0.3618603326721617,185.63513611721612
2022-08-02 13:10:00+00:00,188.35,188.53,188.04,188.48,79,188.276,36,0.12999999999999545,64.7468081664313,0.8709838995424377,-0.021531820944161284,0.892515720486599,77.75842044134679,80.56064377895608,0.8561643835616417,58.72848100496907,61.37671554638809,0.8659999999995875,187.63668879503817,29.99260715820652,25.28086195519019,14.269101945261482,185.6685422648448,187.6205000000004,189.57245773515598,2.0807510215094664,0.7201635784729451,188.15825392797004,0.6470946041848293,185.1,187.10500000000002,189.11,166211.0,0.40073273032789924,185.65386095105058
2022-08-02 13:15:00+00:00,188.48,188.64,188.17,188.27,100,188.443,53,-0.20999999999997954,61.693838896749696,0.8157338686854132,-0.061425481440948615,0.8771593501263618,73.26139088728985,77.4115785566181,0.2769640479360902,54.40497052731952,66.39458239142284,0.6509999999996126,187.69700414789168,30.003992590574008,25.181561989596123,13.514057544901974,185.91252367574137,187.73400000000038,189.5554763242594,1.9404863522420082,0.6471333974702308,188.1592827867881,0.6344449896001986,185.87,187.49,189.11,166111.0,0.34427386346439026,185.6772826149674
2022-08-02 13:20:00+00:00,188.24,188.24,187.29,187.44,178,187.826,123,-0.8300000000000125,51.38155632588932,0.6969398687981254,-0.1441755850625891,0.8411154538607145,56.60249578115281,69.2074357032633,-0.3826530612244916,-8.87113664243302,58.4632115805913,-0.15900000000038972,187.67252756237818,28.005251290492026,22.507254871326246,21.615267607908205,186.13020092502026,187.80050000000037,189.47079907498048,1.778801520741536,0.3920851943821304,188.13643282599523,0.6591274903430427,185.96,187.53500000000003,189.11,165933.0,0.31121425299902544,185.70731418342993
2022-08-02 13:25:00+00:00,187.42,187.68,186.93,187.05,152,187.107,97,-0.38999999999998636,47.37447107667392,0.5648142008659534,-0.22104100239580893,0.7858552032617623,32.6579816676733,54.17395611203881,-0.5793557988731712,-57.50334606470167,46.53834457484991,-0.5275000000003729,187.61323922310407,26.49404147926082,20.695787781683013,23.738808424882926,186.27879616720946,187.83900000000037,189.39920383279127,1.6612139468277634,0.24714842271955337,188.02813813616672,0.6656183838899682,186.1,187.60500000000002,189.11,165781.0,0.2597586373116913,185.72666189835073
2022-08-02 13:30:00+00:00,186.91,186.93,185.88,185.88,167,186.465,108,-1.170000000000016,37.840319362941,0.36152697726251404,-0.3394625807993986,0.7009895580619127,9.396590780383164,32.88568940973658,-1.153948417973949,-151.59711488923435,36.78584545671662,-1.6905000000003554,187.44816882090367,26.51803935299267,18.230759216916486,31.600488930989698,186.12091913926912,187.8075000000004,189.49408086073169,1.7960740233816852,-0.07142235064990131,187.4457373153934,0.701645642183543,185.88,187.495,189.11,165614.0,0.17961822145701173,185.7336370425691
2022-08-02 13:35:00+00:00,185.83,186.09,185.58,185.82,269,185.835,176,-0.060000000000002274,37.424368303580295,0.19335007014001349,-0.4061115903375193,0.5994616604775328,4.10115133716256,15.38524126173983,-1.3746616421633662,-175.82067836682694,28.700067382720327,-1.7680000000003702,187.29310512367476,26.863920594847155,17.26540697095248,33.041999016082464,185.93304173539636,187.7660000000004,189.59895826460442,1.952385697734443,-0.030835872692601976,187.02428161298997,0.6879566677418607,185.58,187.34500000000003,189.11,165345.0,0.14913269109524427,185.73574107142858
2022-08-02 13:40:00+00:00,185.79,186.12,185.54,186.01,163,185.779,101,0.18999999999999773,39.68535120934661,0.07454081162362058,-0.41993667908312976,0.49447749070675034,6.654710987322217,6.717484368289472,-1.5194832698009364,-152.69628387817812,35.05463433333164,-1.563000000000386,187.17090463570574,27.228300284255123,16.213902521565487,31.449678939009143,185.75702174206765,187.71750000000037,189.6779782579331,2.088753853990935,0.06451952652591535,186.8191058953828,0.6802454771888716,185.54,187.325,189.11,165508.0,0.14928539797857432,185.73775534727227
2022-08-02 13:45:00+00:00,185.94,186.39,185.73,185.98,221,186.016,121,-0.030000000000001137,39.44301712521605,-0.02178599560855332,-0.4130107890522429,0.3912247934436896,10.763020977985102,7.17296110082345,-1.352569882777288,-131.95835002002278,36.16559648108464,-1.5990000000003874,187.0574851465909,26.999193709454776,17.92899211482115,29.265487581036798,185.65648925334133,187.6920000000004,189.72751074665948,2.168990416916082,0.07946672528986666,186.5622020640087,0.6787993716753806,185.54,187.325,189.11,165287.0,0.17700035380877982,185.7428972502099
2022-08-02 13:50:00+00:00,185.96,186.55,185.83,186.5,228,186.32,108,0.5200000000000102,45.63936212025405,-0.055525961438803506,-0.3574006039059945,0.301874642467191,18.10634163575358,11.841357867020458,-1.0032379637984978,-105.82092638544572,36.60162464772326,-1.1145000000003904,187.00439132310603,26.458705461195915,18.252860385509575,27.05778787321614,185.60076352705914,187.6730000000004,189.74523647294166,2.208348002047446,0.21697245577009686,186.55219235229754,0.6817422736985677,185.54,187.325,189.11,165515.0,0.18843300606947547,185.75260181462005
2022-08-02 13:55:00+00:00,186.65,187.2,186.6,187.2,181,186.849,98,0.6999999999999886,52.66144199543172,-0.025487177272310646,-0.2618894557916013,0.23640227851929063,30.33453621688928,19.73463294354281,-0.8159372681996513,-47.208431321315295,45.16671500038443,-0.4280000000003952,187.02302072090546,24.76835334250108,23.714003493698428,25.077118039378664,185.56350600389365,187.64550000000037,189.72749399610709,2.2190715962884413,0.39301121885234674,186.5859334059969,0.683046397005812,185.54,187.325,189.11,165696.0,0.14826010161694525,185.76981977172778
2022-08-02 14:00:00+00:00,187.14,187.51,186.92,187.46,141,187.247,93,0.2600000000000193,54.98726475693976,0.019078675590577632,-0.1738588823429704,0.19293755793354803,45.445445445445706,31.295441099363014,-0.6202618883528577,-22.235428118656436,52.130285652775974,-0.16850000000039245,187.06463779510494,23.28991922376111,25.51014401293706,23.514697799420787,185.54078045383648,187.6105000000004,189.68021954616432,2.206400543854336,0.46364241708995485,186.62280458963892,0.6764002257911114,185.54,187.325,189.11,165837.0,0.12148442613844343,185.78606282380161
2022-08-02 14:05:00+00:00,187.52,188.25,187.35,188.21,129,187.789,81,0.75,60.94773373907177,0.11360658110319832,-0.06346478146427975,0.17707136256747807,62.562562562562846,46.11418140829943,-0.07432970533580718,26.184414158058072,52.14099813848511,0.5149999999996169,187.17371990985686,22.92099130053244,30.77577919349873,21.331391810598245,185.54047739347797,187.6140000000004,189.68752260652283,2.210413515539807,0.6437167837294949,186.63100735196272,0.6923716382346038,185.54,187.325,189.11,165966.0,0.14675139288755437,185.80679269720292
2022-08-02 14:10:00+00:00,188.15,188.59,188.07,188.15,124,188.29,72,-0.060000000000002274,60.26026847252264,0.18158591925578094,0.0036116453506422896,0.17797427390513865,74.01046207497878,60.67282336099593,-0.17508488964345092,50.10650418586158,58.93926366663263,0.35599999999962506,187.26669896606097,22.973716275459658,32.66601275167102,20.16633348791287,185.54081906472106,187.6190000000004,189.69718093527973,2.215320340988205,0.6277559597880332,186.67389651720487,0.6800593783607043,185.54,187.325,189.11,165842.0,0.1382094392509261,185.82940598701907
2022-08-02 14:15:00+00:00,188.21,188.21,187.79,188.01,104,187.977,60,-0.14000000000001478,58.59935315627912,0.22160863810177034,0.034907491357305365,0.18670114674446497,81.35038264070575,72.64113575941595,-0.1380995378977068,31.83210322839928,61.11947015602568,0.04699999999962756,187.33748954072183,22.52312173522101,31.184524439879805,22.275244074044746,185.54408491665217,187.5990000000004,189.6539150833486,2.1907527048099573,0.600004132367828,186.73480016369945,0.6614837084777979,185.54,187.325,189.11,165738.0,0.10939560097806211,185.84601670217717
2022-08-02 14:20:00+00:00,188.0,188.57,187.9,188.45,132,188.246,78,0.4399999999999977,62.131984352783576,0.28553972964090235,0.07907086631714991,0.20646886332375244,85.91397849462415,80.42494107010305,0.5388390951771127,57.80191004313344,62.02594292751744,0.35649999999964166,187.44344291779595,22.53699432724104,32.814247055326994,20.665151347273294,185.56815309122968,187.57750000000038,189.5868469087711,2.1424178366496034,0.7171103447073228,187.2646383100942,0.6620920150150972,185.54,187.20499999999998,188.87,165870.0,0.11536395048501467,185.8696509738291
2022-08-02 14:25:00+00:00,188.42,188.54,188.35,188.39,63,188.427,53,-0.060000000000002274,61.363063806230954,0.32758785287367687,0.09689519163993954,0.23069266123373733,88.99700334919807,85.42045482817615,0.7163859930499727,67.90601600826032,61.397635009975374,0.16649999999964393,187.5335912113392,22.549876019831064,32.105531823544794,20.218829738790138,185.57353755674248,187.57050000000035,189.56746244325822,2.129292658768695,0.7051866330201715,187.61227101106823,0.6283711567997329,185.54,187.20499999999998,188.87,165807.0,0.120121877729751,185.88131923318363
2022-08-02 14:30:00+00:00,188.36,188.91,188.27,188.74,138,188.685,96,0.35000000000002274,64.15017776040618,0.3847185721828339,0.12322072875927725,0.26149784342355664,94.08969343566635,89.66689175982968,1.5386270712287597,82.7581799591029,68.7860039647336,0.345499999999646,187.64848728644975,23.001618981126985,33.97325647027329,18.749842560997255,185.55677770792428,187.58800000000036,189.61922229207644,2.165620713559584,0.783573098939901,187.96738574369977,0.6292017884568938,185.54,187.225,188.91,165945.0,0.16770405751739326,185.90862115127177
2022-08-02 14:35:00+00:00,188.75,188.75,188.29,188.44,66,188.52,60,-0.30000000000001137,60.14527951471178,0.4011632260896363,0.11173230613286372,0.28943091995677256,91.48384167599052,91.52351282028513,1.4099666343773576,72.46656378600996,71.55714887541986,-0.08700000000035857,187.723869449645,23.421094588044625,32.164416255344335,17.751543523117434,185.5718193485434,187.57300000000038,189.57418065145734,2.1337619502347978,0.7166221223877015,188.07549906400402,0.617115946424259,185.54,187.225,188.91,165879.0,0.12096016986423137,185.92079752557697
2022-08-02 14:40:00+00:00,188.4,188.81,188.39,188.75,96,188.588,77,0.3100000000000023,62.73425842407393,0.43420489822642594,0.11581918261572272,0.3183857156107032,92.08704253214678,92.55352588126804,1.4730390839202245,84.21890240772345,78.68319415087997,0.13149999999961892,187.82159616872644,23.885604246818318,31.274982043766194,16.8684352222688,185.56450353691952,187.57900000000038,189.59349646308124,2.147891249106623,0.7906433497055536,188.2223140597807,0.6030362359653846,185.54,187.225,188.91,165975.0,0.1400843099350181,185.9393714258708
2022-08-02 14:45:00+00:00,188.75,189.12,188.33,189.06,178,188.756,132,0.3100000000000023,65.17081626072567,0.4798733889521145,0.129190138673129,0.3506832502789855,93.20988677618844,92.26025699477542,1.6560920529089307,93.71252997602012,91.31121875940809,0.34299999999961983,187.9395393907525,24.696857724902728,32.00419987602572,15.324184859612952,185.52334266499867,187.6145000000004,189.70565733500212,2.229206521885804,0.8456220093545519,188.3847518971935,0.6163907905392852,185.54,187.32999999999998,189.12,166153.0,0.16694264357785574,185.97547605712685
2022-08-02 14:50:00+00:00,189.11,189.37,188.24,188.75,100,188.723,73,-0.3100000000000023,60.88381604642956,0.48545555816505725,0.10781784630885738,0.3776377118561999,92.18109361089671,92.49267430641082,1.206434316353877,86.62844823362175,85.741791179618,0.011499999999642796,188.01672611544274,25.736220999148365,30.783085599256058,13.430257608979197,185.51133658798142,187.62800000000038,189.74466341201935,2.256234050375169,0.765039777611454,188.422358648668,0.6530771626436217,185.54,187.45499999999998,189.37,166053.0,0.1409638518338703,185.99501992955135
2022-08-02 14:55:00+00:00,188.68,188.84,188.2,188.28,85,188.525,67,-0.46999999999999886,54.97885689047497,0.4468039179967036,0.05533296491240297,0.39147095308430063,83.50003162047487,89.63033733585353,0.5769230769230749,60.64157023582638,79.83401066853342,-0.4775000000003615,188.0417998187339,26.596472864532636,28.62523586615769,12.9269319460872,185.51122557287812,187.6285000000004,189.74577442712268,2.2568793409554284,0.6538534617085737,188.42145111227933,0.6521430795976498,185.54,187.45499999999998,189.37,165968.0,0.1395268934421506,186.0093832791946
2022-08-02 15:00:00+00:00,188.37,188.82,188.37,188.77,87,188.657,74,0.4900000000000091,59.39990267947303,0.4505178304802371,0.047237501916749136,0.40328032856348794,76.83847423185388,84.17319982107533,0.6988157473594381,69.56918327252329,78.11439253752214,0.005499999999614147,188.1111522169497,27.395278168103747,26.91112328200511,12.152852150662047,185.52275231619905,187.6950000000004,189.86724768380174,2.3146569528238263,0.7474395548942221,188.43298586039901,0.6441328596263886,185.54,187.45499999999998,189.37,166055.0,0.2111108479938902,186.02518594852063
2022-08-02 15:05:00+00:00,188.65,189.25,188.65,189.03,128,188.932,96,0.2599999999999909,61.55708455578133,0.4690342253834956,0.0526031174560061,0.4164311079274895,77.8902795693735,79.40959514056759,0.43568354497636186,84.55362987975042,77.40023402216008,0.000999999999606871,188.19866152962115,28.653371113797895,29.90356170883635,11.34028997353291,185.56853465545777,187.79400000000038,190.019465344543,2.3701133630921207,0.7776947309088852,188.47048915239662,0.6409805125102175,185.54,187.45499999999998,189.37,166183.0,0.2620251314528868,186.05091391991283
2022-08-02 15:10:00+00:00,189.03,189.29,188.91,189.26,228,189.107,146,0.22999999999998977,63.40921100548934,0.4965438313574566,0.06409017874397371,0.4324536526134829,86.338751535214,80.35583511214729,0.5899548232792817,92.82155379221317,78.60854161347625,-0.02500000000040359,188.29974138394294,29.86679148784412,29.058437463351467,10.845691615884775,185.8333042471285,187.96300000000036,190.09269575287223,2.266079763434148,0.8045035888930706,188.5095261997779,0.6223390473309159,185.54,187.45499999999998,189.37,166411.0,0.3819190381223632,186.0983489806867
2022-08-02 15:15:00+00:00,189.35,189.38,188.27,188.43,290,188.956,182,-0.8299999999999841,53.409105896132836,0.44622749607941614,0.011019074772746607,0.43520842130666954,73.64282558406039,79.29061889621613,0.223392372746134,55.78527075606891,64.56246681283987,-1.132500000000391,188.31214696642456,29.272446413409394,25.552629141264276,16.493406856234124,186.19808157658417,188.09350000000035,189.98891842341652,2.0154002380902805,0.5887666796530274,188.50912805854531,0.6571719725215638,185.54,187.45999999999998,189.38,166121.0,0.3130109302857294,186.14785203701265
2022-08-02 15:20:00+00:00,188.4,188.88,188.31,188.61,123,188.61,88,0.18000000000000682,55.06420403565444,0.41607962660427233,-0.015303035761917771,0.4313826623661901,62.12611827220527,74.03589846382673,0.08490315733618026,43.75096396072178,57.78439055067732,-1.2895000000003733,188.34051392200317,28.720554558577145,23.954404407323686,15.46180378169921,186.57724029999312,188.22350000000034,189.86975970000756,1.7492605333629625,0.6173873113695172,188.50986943209426,0.6509454030557373,185.73,187.555,189.38,166244.0,0.2840952749827234,186.1675332245786
2022-08-02 15:25:00+00:00,188.76,189.47,188.75,189.4,304,189.184,240,0.789999999999992,61.52442145004591,0.45073779580062023,0.01548410674754408,0.43525368905307615,62.45510021498588,66.07468135708402,0.536121874834139,111.44069148088272,67.12334644684765,-0.7865000000003874,188.44141735800287,29.050336930090292,28.073479358034174,14.035421325208137,187.02944359097802,188.39450000000036,189.7595564090227,1.4491467734167838,0.868299798218516,188.54648185632524,0.6658778742660407,185.83,187.65,189.47,166548.0,0.3780729634070252,186.2266474715806
2022-08-02 15:30:00+00:00,189.35,189.64,188.88,189.15,227,189.265,187,-0.25,58.65082094471382,0.45281199906500547,0.014046648009543472,0.438765351055462,71.02865018004543,65.2032895557457,0.21723005192328948,119.25379516784686,68.61420271205463,-1.3835000000003959,188.50890141914545,29.568738422085264,27.613023279452506,12.902620445938377,187.4363653224719,188.52700000000036,189.61763467752883,1.1570063466012488,0.7856135114883078,188.55560911933534,0.6726008832470372,186.6,188.12,189.64,166321.0,0.2885839802723776,186.26954906659938
2022-08-02 15:35:00+00:00,189.17,189.44,188.8,189.03,146,189.159,124,-0.12000000000000455,57.268152826619215,0.4397041868184033,0.0007510686103530118,0.4389531182080503,73.05083746166657,68.84486261889947,0.3130970070048811,96.34920634921342,63.149613183273686,-1.877000000000379,188.5585298554173,29.835099879121696,25.72974430135816,12.875160699342825,187.69415644925542,188.61850000000038,189.54284355074535,0.9801197133313676,0.7225903992449432,188.55787507822546,0.6702722487293906,186.92,188.27999999999997,189.64,166175.0,0.21521531959723822,186.2952824646919
2022-08-02 15:40:00+00:00,189.05,189.43,188.81,189.43,192,189.048,178,0.4000000000000057,60.60225317706273,0.4563324913337965,0.013903498500596967,0.44242899283319953,69.67592592592734,71.25180452254662,0.3602649006622549,118.0521575237025,64.04232005982024,-1.880000000000365,188.64152701204424,30.082435517798384,24.02059184934765,12.019901034824919,187.89305582726183,188.71700000000038,189.54094417273893,0.8732060945633388,0.9326749454576642,188.58201531153526,0.6666813738201487,187.35,188.495,189.64,166367.0,0.23695760659903123,186.32999814746202
2022-08-02 15:45:00+00:00,189.37,189.53,188.52,188.64,242,188.98,199,-0.7900000000000205,51.97669097661732,0.4011400519503354,-0.03303115270629131,0.43417120465662673,57.870370370371326,66.86571125265525,-0.22215169787369593,39.51980886356293,59.393787174946446,-3.0410000000003947,188.64138158232575,29.50322623443252,21.513497282115,13.762191786568499,187.9467860365962,188.73850000000036,189.53021396340452,0.8389533279157795,0.43779319012080664,188.58277502867261,0.6912041328329945,187.79,188.71499999999997,189.64,166125.0,0.129258755506996,186.36778920256347
2022-08-02 15:50:00+00:00,188.61,188.87,188.5,188.53,204,188.698,187,-0.10999999999998522,50.89055033522805,0.3445517868840682,-0.07169553421804686,0.41624732110211504,46.296296296297236,57.9475308641988,-0.11655629139072365,-28.26267664171765,53.08388228978998,-3.4510000000003913,188.63077381258043,28.910761628134225,20.662675498111177,13.431695270631563,188.00597155753238,188.75750000000036,189.50902844246835,0.796289887785105,0.3486417897549815,188.58223656291736,0.6682609804877809,187.79,188.71499999999997,189.64,165921.0,0.09880440966807615,186.39556390224357
2022-08-02 15:55:00+00:00,188.5,188.61,187.98,188.15,1376,188.204,1078,-0.37999999999999545,47.219624886020064,0.2659763451725041,-0.12021678074368874,0.38619312591619287,21.237728692548767,41.80146511973927,-0.06904610155088475,-133.1773169516066,31.317774111638613,-4.090000000000401,188.5849858304299,27.067637129443792,19.265558738283453,18.10446512855128,188.03878724705208,188.7645000000004,189.4902127529487,0.7689080870060948,0.07662312154230674,188.56590314426455,0.6655280533100839,187.9,188.76999999999998,189.64,164545.0,-0.07464131461047441,186.5369447528123
2022-08-03 09:30:00+00:00,191.09,195.33,190.8,193.74,1649,193.04,654,5.590000000000003,75.36792915762001,0.647309245880848,0.2088928959717241,0.4384163499091239,37.17499248695546,34.903005825267314,2.6328336070350122,555.5267254800253,53.710159670405886,1.2404999999995994,189.07593956086515,30.028894037727177,52.97436680395864,9.893805036173305,186.75344380429033,189.0290000000004,191.30455619571046,2.4076265501167144,1.5351315447363825,189.20075354847302,1.1308474780736497,187.98,191.655,195.33,166194.0,0.013156439089839846,193.28999999999996
2022-08-03 09:35:00+00:00,193.73,194.43,192.76,193.51,481,193.837,237,-0.2300000000000182,73.62803164878426,0.9203500171380483,0.38554693378313953,0.5348030833549088,54.615468677431274,37.67606328564533,2.369994180817847,344.4088604216895,58.492363334289244,0.8154999999996164,189.49823103125894,32.77863259541889,47.570475805555475,8.884542496560705,186.31006806803651,189.2850000000004,192.25993193196427,3.1433361671171767,1.2101002807164218,189.92707677155587,1.1693583724969616,187.98,191.655,195.33,165713.0,0.01031893448647812,193.3524773082942
2022-08-03 09:40:00+00:00,193.5,195.18,193.35,194.29,456,194.369,304,0.7800000000000011,75.67861242785622,1.1860047522581851,0.5209613351226211,0.665043417135564,79.81859410430845,57.20301842289856,2.6577195392581743,252.29072146606873,61.09000160415587,1.45999999999961,189.95458998066286,35.51264388026125,46.8627367159187,7.92992539677635,185.8892459930204,189.5625000000004,193.2357540069804,3.8755070301140577,1.1435030072813244,190.7219199148212,1.216547060175751,187.98,191.655,195.33,166169.0,0.001981610248980597,193.51485563289506
2022-08-03 09:45:00+00:00,194.3,195.34,193.5,195.18,336,194.679,237,0.8900000000000148,77.79976538970715,1.4516202313151894,0.6292614513437003,0.8223587799714891,86.30484077689054,73.57963451954357,3.5822321286419267,196.07124930473714,62.43273428445877,2.1629999999996414,190.45224807774258,38.088851123386476,42.884997213427546,7.103475646131934,185.52939942909487,189.8995000000004,194.2696005709059,4.6025403657255675,1.1041622972197933,191.5436946227818,1.2610794130203407,187.98,191.66,195.34,166505.0,0.04528223154851888,193.64806867442388
2022-08-03 09:50:00+00:00,195.17,195.36,194.26,194.49,226,194.689,161,-0.6899999999999977,72.5192001547008,1.588138111131201,0.6126234649277695,0.9755146462034314,90.62926973546591,85.58423487222178,3.117544138698891,153.69008369262244,62.46026385596078,1.2394999999996514,190.83679587986234,40.4859857453907,40.30277397402527,6.656819149458615,185.42009978602326,190.1865000000004,194.95290021397753,5.012343372402484,0.9514413191091154,191.9842962501159,1.2495737406617466,187.98,191.67000000000002,195.36,166279.0,0.016102715005073206,193.72382782719185
2022-08-03 09:55:00+00:00,194.54,196.4,194.23,196.0,555,195.527,331,1.509999999999991,76.30886296295594,1.7974539644214644,0.6575514545744263,1.1399025098470381,93.76229174870515,90.2321340870207,3.484688489968324,145.80927080927103,68.45766671522354,2.563999999999652,191.32852960558972,42.95486062410833,41.20114306594459,5.872365050336321,185.17229761622417,190.5335000000004,195.89470238377663,5.6275693080494715,1.0098203358767068,192.73943941010145,1.315318473471623,187.98,192.19,196.4,166834.0,0.04210929956401905,193.9965325411828
2022-08-03 10:00:00+00:00,195.68,196.27,194.46,196.22,220,195.609,159,0.21999999999999886,76.81061692715659,1.958513918259456,0.6548891267299344,1.3036247915295216,93.77434035623033,92.72196728013394,3.7377742532381575,124.16829514209081,70.77889686399828,2.5509999999996182,191.7943839288669,45.24738729720327,37.2573323829864,5.310256955842955,185.07471365587884,190.90700000000038,196.73928634412192,6.1100811852069645,0.9554817516251306,193.38268417238905,1.35065286822365,187.98,192.19,196.4,167054.0,0.07023990197223294,194.0892582207494
2022-08-03 10:05:00+00:00,196.28,197.14,196.09,196.34,296,196.67,201,0.12000000000000455,77.09556630599225,2.071953894420176,0.6146632823125233,1.4572906121076525,94.79267150024053,94.10976786839215,3.867111040575577,124.45711503271119,70.79390399253941,2.440499999999645,192.22729974516528,47.56197318420279,39.83034115364289,5.010621111313131,185.15457962444034,191.31000000000037,197.4654203755604,6.4350220851602264,0.9085829799676352,194.13763157506784,1.329177663350531,187.98,192.56,197.14,167350.0,0.05657543656355762,194.26003002291222
2022-08-03 10:10:00+00:00,196.39,196.72,195.93,196.19,152,196.408,112,-0.15000000000000568,75.84104646904773,2.125253546461522,0.5343703474830956,1.5908831989784264,92.91914309521616,93.82871831722916,3.568600538457467,103.8417663430207,68.11470957286404,2.038499999999658,192.60469976943526,49.454497782492226,38.08893707308214,5.677033363520251,185.29263589016597,191.68100000000038,198.0693641098348,6.665620598634606,0.8529072484345676,194.65340213472794,1.2906649731112068,187.98,192.56,197.14,167198.0,0.040831159059802204,194.33027377411727
2022-08-03 10:15:00+00:00,196.39,196.65,194.61,195.03,224,195.265,151,-1.1599999999999966,66.7897762224907,2.0502575069331215,0.367499446363756,1.6827580605693655,85.95342066957824,91.22174508834513,3.3874045801526753,76.21651175505716,67.2493691005699,0.8819999999996355,192.83568074377476,49.31752359723114,33.95997704049834,12.075945409269849,185.5553641559921,191.9810000000004,198.4066358440087,6.694033101200936,0.7372527850954007,194.72298392649756,1.3441889036032628,187.98,192.56,197.14,166974.0,0.019408448010801035,194.38388393180995
2022-08-03 10:20:00+00:00,194.93,195.2,194.04,194.44,379,194.439,275,-0.5900000000000034,62.69157656679383,1.9210696411267065,0.19064926444587282,1.7304203766808337,79.03930131004401,85.97062169161295,3.134779610672034,51.8880799049884,62.55624880354419,0.2919999999996321,192.98847305389145,48.49303929152928,31.84595912110441,14.383064216994304,185.85650252606095,192.2400000000004,198.62349747393986,6.641175066520436,0.672319328783403,194.7181276669988,1.3310325533458867,187.98,192.56,197.14,166595.0,-0.01928322880336168,194.39730331054818
2022-08-03 10:25:00+00:00,194.66,194.85,193.54,193.62,230,194.118,168,-0.8199999999999932,57.41830635003754,1.7325484398125468,0.0017024505053704342,1.7308459893071764,69.68704512372672,78.22658903444979,2.9072548498538353,35.33302390345749,62.608443142488724,-0.5185000000003583,193.04861847733036,47.14850699892898,29.604662288438885,16.0570274397627,186.33854723279126,192.4995000000004,198.66045276720956,6.401006514000442,0.5909356103136602,194.71210227513598,1.329530228106895,187.98,192.56,197.14,166365.0,-0.018867787830347538,194.37989110940302
2022-08-03 10:30:00+00:00,193.55,193.55,192.46,192.51,389,192.904,196,-1.1100000000000136,51.14665534418936,1.4765554935999035,-0.20343239656581824,1.6799878901657217,60.51673944687078,69.74769529354731,-0.6348714772375419,3.7262336555279836,60.90859356015643,-1.577000000000396,192.9973214794894,44.7851050866522,27.74272303737993,20.90274240555575,186.7970752230437,192.69450000000037,198.59192477695706,6.121009968584128,0.484357579199544,194.6129901081177,1.3174209260992595,187.98,192.56,197.14,165976.0,-0.06169332854173903,194.27278979676979
2022-08-03 10:35:00+00:00,192.52,192.74,191.45,192.11,455,192.07,264,-0.39999999999997726,49.06676413536436,1.2272555443609292,-0.36218587664383395,1.5894414210047632,43.89622048039559,58.03333501699783,-0.7234768229032018,-20.109751525273868,69.81275699975984,-1.9280000000003668,192.91281467191897,41.70962092942427,25.799456561484384,24.92280999172995,187.1200297724227,192.83000000000038,198.53997022757807,5.922284113029791,0.43695238580028367,194.32775876217156,1.3154622885207423,187.98,192.56,197.14,165521.0,-0.08836692675516315,194.10932760141094
2022-08-03 10:40:00+00:00,192.15,192.89,191.8,192.89,301,192.404,202,0.7799999999999727,53.07409611133694,1.0801714753633291,-0.4074159565131472,1.4875874318764764,31.808055385730096,45.40700510433229,-0.720572340316028,-14.12588657744096,61.19200635747569,-1.0635000000003743,192.91064184602192,38.97313746980042,25.078143790407204,23.429442484198614,187.56208258542281,193.01700000000037,198.47191741457792,5.6522662921686075,0.4883591271555287,194.26736087891717,1.2993578393406875,187.98,192.56,197.14,165822.0,-0.04450164541826534,194.03429516459283
2022-08-03 10:45:00+00:00,192.82,193.96,192.8,193.7,233,193.373,152,0.8100000000000023,56.86914375841808,1.0172404073410917,-0.37627761962830775,1.3935180269693994,28.504358560686537,34.736211475604215,-0.7582744133620367,8.76574446610584,59.03787132299594,-0.1525000000003729,192.98581881306745,37.22910554250711,29.394056460637877,21.923865409312565,188.10733959030372,193.25050000000036,198.393660409697,5.322791309410971,0.5436988120331779,194.21986110512475,1.2894037079592096,187.98,192.56,197.14,166055.0,-0.02431948309982418,194.01490934872885
2022-08-03 10:50:00+00:00,193.62,193.64,192.82,193.14,237,193.262,127,-0.5600000000000023,53.639343033824446,0.9116705915705268,-0.3854779483190982,1.297148539889625,31.517281780902376,30.60989857577314,-0.6941230911615137,-8.366092127810214,51.33809319530421,-0.6070000000003688,193.00050273563247,35.60964732430617,27.927873160922484,20.830297212238875,188.5988876382809,193.43600000000035,198.2731123617198,5.001253501643375,0.46940323297605363,194.08769688673044,1.2601605859621228,187.98,192.56,197.14,165818.0,-0.05243312891679129,193.98658649850904
2022-08-03 10:55:00+00:00,193.18,193.5,193.03,193.3,181,193.294,89,0.160000000000025,54.43557853564963,0.8313333217608658,-0.37265217450300736,1.2039854962638732,33.9191564147631,31.31359891878414,-1.377551020408152,-15.91190840808086,49.46844699357115,-0.3320000000003347,193.02902628461985,34.10586469311958,27.1489726066673,20.24934606173683,189.3580980062391,193.66900000000038,197.97990199376167,4.451824498253497,0.45720153223914817,193.99425903051426,1.2037205441076855,187.98,192.56,197.14,165999.0,-0.02816109215110747,193.96822999999998
2022-08-03 11:00:00+00:00,193.33,193.5,192.94,193.14,306,193.257,130,-0.160000000000025,53.44702504049821,0.7461535995822146,-0.36626551734532686,1.1124191169275415,30.6385471587584,32.024995118141426,-1.5696667006421472,-34.73115513249491,43.089712235370136,-0.4615000000003704,193.03959520989415,32.61139603977532,26.21097406610583,20.104998775919743,190.27383330270914,193.89950000000036,197.52516669729158,3.7397380573866523,0.3952606426057029,193.89263575563982,1.1577405052428509,187.98,192.56,197.14,165693.0,-0.0182137552598674,193.93577470572131
2022-08-03 11:05:00+00:00,193.14,193.49,193.05,193.19,172,193.275,102,0.05000000000001137,53.72980806754863,0.6749027790766604,-0.35001307028070494,1.0249158493573653,30.93145869947317,31.829720757665026,-1.6043597840480817,-55.16060047184386,37.234402962061765,-0.37250000000034333,193.0539194756185,31.223675147384224,25.4664703794187,19.53393088383143,191.6254811956602,194.15150000000034,196.67751880434048,2.6021110363197146,0.30968075171326565,193.84210006332987,1.1064733262969328,190.8,193.97,197.14,165865.0,0.05519116711489873,193.9198479985736
2022-08-03 11:10:00+00:00,193.3,193.96,193.17,193.67,227,193.503,119,0.47999999999998977,56.46388948197229,0.6496788851868303,-0.3001895713364281,0.9498684565232584,33.09900410076184,31.55633665299794,-1.2844691370610173,-34.099017070807605,37.31186325638334,0.12449999999964234,193.11259381127388,30.35486563963826,27.238001744088333,18.516951211077348,191.61951745115317,194.14800000000037,196.67648254884756,2.6046959524148474,0.4054769034853905,193.83814966772874,1.0838680887042962,191.45,194.295,197.14,166092.0,-0.003032120413227681,193.91042483235992
2022-08-03 11:15:00+00:00,193.69,194.32,193.43,193.51,146,193.794,85,-0.1599999999999966,55.2910768930415,0.6097492944162752,-0.2720953296855865,0.8818446241018617,36.228322044845186,33.4195949483602,-0.7793672768292126,-25.100110577903887,34.64631794819494,-0.07700000000036766,193.15044201972398,29.853873388022873,28.02291193288292,17.416832861568707,191.61951745115317,194.14800000000037,196.67648254884756,2.6046959524148474,0.373837373271321,193.83611723384158,1.0700203680825597,191.45,194.295,197.14,165946.0,-0.01558315999912326,193.90750350273848
2022-08-03 11:20:00+00:00,193.56,194.1,193.55,194.1,170,193.859,95,0.5900000000000034,58.69787891257193,0.6185822441611322,-0.2106099039525836,0.8291921481137158,43.02217991515289,37.44983535358677,-0.17486113968319117,-13.414398764718115,39.162572242718724,0.44049999999964484,193.2408761130836,29.38866629723716,26.88269013104239,16.708160879322993,191.6107953100107,194.13850000000036,196.66620468999002,2.6040220667097533,0.4923843951880854,193.85911583213368,1.0357331989338057,191.45,194.295,197.14,166116.0,0.012583206118045863,193.90769771017744
2022-08-03 11:25:00+00:00,194.06,194.39,193.9,194.15,150,194.152,82,0.05000000000001137,58.98312384933501,0.6224418800676403,-0.16540021443686037,0.7878420945045007,54.01690750742018,44.422469822472884,0.2737320524739184,3.1742871679143163,44.20567080072974,0.4604999999996551,193.32745934040898,29.21449939252521,28.016908197631587,16.121469826289022,191.6047099283557,194.0870000000004,196.56929007164507,2.557914823398454,0.5126898948513855,193.90285612573382,0.9967522561528182,191.45,194.295,197.14,166266.0,-0.03926733999807784,193.9120846081671
2022-08-03 11:30:00+00:00,194.16,194.16,193.31,193.51,174,193.584,112,-0.6400000000000148,53.85599431198024,0.567318325520688,-0.17641901518705017,0.7437373407077381,61.183257918552364,52.74078178037527,0.5194535348812979,-26.285973260819567,46.92373250098776,-0.1525000000003729,193.34484416513195,28.20481771893543,26.292201320525827,19.40199376610047,191.55077986503338,194.03800000000038,196.52522013496738,2.563642312296559,0.3938574047834744,193.89196268325145,0.9862699521419022,191.45,194.295,197.14,166092.0,-0.03208408805423139,193.90682844018372
2022-08-03 11:35:00+00:00,193.6,194.39,193.6,194.31,187,194.142,117,0.8000000000000114,58.689892925819876,0.5814828531489127,-0.12980359004706032,0.711286443195973,76.62238228624837,63.9408492374071,1.1451772422049755,9.403566611720109,53.177099825271256,0.6394999999996287,193.43676376845272,27.49639124435483,26.28219241141357,18.155871602233145,191.6291482624628,193.95350000000036,196.27785173753793,2.396813398611074,0.5766880490250842,193.90336438331926,0.9786792412746231,191.45,194.295,197.14,166279.0,-0.07620752296717374,193.9110622753555
2022-08-03 11:40:00+00:00,194.37,194.37,193.68,194.2,206,194.044,130,-0.11000000000001364,57.793397958067295,0.5771789035339907,-0.10728603172958584,0.6844649352635765,83.8015206082437,73.86905360434828,0.6791435533205492,15.640559606134698,56.241912132440966,0.5199999999996123,193.50945293336198,26.838566660815697,24.930150181755334,17.221873983685473,191.76766067769714,193.85250000000036,195.9373393223036,2.15095427946838,0.5833397557984773,193.92403533114705,0.9580592954692928,191.45,194.295,197.14,166073.0,-0.09789380657377032,193.91512359807734
2022-08-03 11:45:00+00:00,194.25,194.53,194.04,194.23,181,194.34,95,0.030000000000001137,57.981907839879156,0.5696224882683509,-0.09187395759618044,0.6614964458645314,93.27577184720069,84.56655824723106,0.2736189984512194,47.831106712846925,67.8586518765754,0.532499999999601,193.578076463518,26.400349751739345,25.222486481670668,16.569972273288844,191.98830616654888,193.74700000000036,195.50569383345183,1.8154540028505948,0.6373178181479539,193.9426908299414,0.9246264886500583,191.45,194.08499999999998,196.72,166254.0,-0.07594547078006555,193.92225772694994
2022-08-03 11:50:00+00:00,194.33,194.44,193.54,193.89,186,193.952,105,-0.3400000000000034,54.98456205505108,0.5300882884076259,-0.10512652596552441,0.6352148143731503,81.85139477459846,86.30956241001444,0.3883193538365859,34.80613165013886,59.78237165706848,0.16849999999959664,193.60778346699246,25.212981524105327,23.465521759430715,19.285655937255378,192.27165298550707,193.63200000000035,194.99234701449362,1.405084918291676,0.594828744890415,193.94050934282845,0.922867453746483,191.45,194.05,196.65,166068.0,-0.07315751561281073,193.9229606443346
2022-08-03 11:55:00+00:00,193.87,194.57,193.78,194.42,235,194.243,123,0.5300000000000011,58.579118589084345,0.5353525103012373,-0.07988984325753035,0.6152423535587677,81.14844692879335,85.42520451686431,0.5794102431453618,86.25259212437686,59.825119149009765,0.7014999999995837,193.685137422517,24.26973066183676,23.032453621951678,18.09418504700075,192.34446738316362,193.60150000000036,194.8585326168371,1.2985773527960645,0.8255683221885467,193.97369554216908,0.9133769213360194,191.45,193.325,195.2,166303.0,-0.014500206397854664,193.93135688793717
2022-08-03 12:00:00+00:00,194.42,194.46,193.54,193.66,120,193.856,85,-0.7599999999999909,52.14856176687667,0.47274923673867875,-0.11399449345607116,0.5867437301947499,66.20204363883194,76.40062844740805,0.26923475199338576,43.93256316333276,62.457799321132455,-0.06450000000040745,193.68274338227727,23.0190740405393,21.37620670977637,18.66893940413717,192.3649545938314,193.56250000000034,194.76004540616927,1.237373361233633,0.5407082685539115,193.97232834924523,0.9138499983834478,191.45,193.14999999999998,194.85,166183.0,-0.008889532295264279,193.93078999295278
2022-08-03 12:05:00+00:00,193.69,193.76,193.14,193.28,115,193.595,100,-0.37999999999999545,49.23810112307597,0.38800024193341187,-0.1589947906090704,0.5469950325424823,52.15308209173261,66.50119088645276,0.046586262228887065,-21.700079040024317,57.04265233218974,-0.41450000000040177,193.64438686967944,21.483402438489154,20.315951096211393,20.94295091746905,192.3420636702374,193.54550000000035,194.7489363297633,1.2435694239989552,0.3896908820873634,193.965779644431,0.8928607127846304,191.45,193.01,194.57,166068.0,0.022641372441312698,193.92433489991296
2022-08-03 12:10:00+00:00,193.16,193.43,193.01,193.34,135,193.235,106,0.060000000000002274,49.71530890739881,0.32196612643716094,-0.1800231248842571,0.501989251321418,28.728173666824546,49.0277664657965,-0.17039293643826836,-46.1786650534314,61.08528509215344,-0.3190000000003863,193.6153976439957,20.243325386793433,19.60650026181001,21.292488995037726,192.47553070228673,193.58700000000036,194.69846929771398,1.148289190610551,0.388885819649516,193.9436147448993,0.8590849475857294,191.45,193.01,194.57,166203.0,0.12859369023301961,193.91509852385855
2022-08-03 12:15:00+00:00,193.35,193.62,193.27,193.56,219,193.485,130,0.21999999999999886,51.51514067685289,0.28411072396644954,-0.17430282188397478,0.4584135458504243,25.75638403859341,35.54587993238366,0.025838457960825068,-27.37286856797183,61.83343078674304,-0.09550000000041337,193.61012167790088,18.799936396964416,20.660295623669214,20.64547530753194,192.7773554541449,193.65950000000035,194.5416445458558,0.9110263590017035,0.4436033468280089,193.93424113403674,0.8227217370438912,191.8,193.185,194.57,166422.0,0.1707686454663215,193.9055752509484
2022-08-03 12:20:00+00:00,193.63,193.88,193.43,193.49,162,193.682,129,-0.06999999999999318,50.89097917704779,0.24563015822479883,-0.1702267101005004,0.4158568683252992,29.059829059830125,27.848128921749502,-0.31427099433281036,-18.523381830272143,60.79513127871068,-0.12100000000040723,193.5986815181008,17.856515333191247,22.158931210837586,19.811904649872204,192.8759282454722,193.68950000000035,194.5030717545285,0.8400783259062979,0.37739249863950325,193.93217695029705,0.7960987558264696,192.8,193.685,194.57,166260.0,0.06492600562661582,193.90066957354736
2022-08-03 12:25:00+00:00,193.5,193.55,193.16,193.16,113,193.444,82,-0.3300000000000125,47.94195451050032,0.18635757642465478,-0.18359943352051555,0.36995700994517033,25.21367521367614,26.6766294373667,-0.5099150141643083,-79.37319025719349,55.45252391547084,-0.4240000000004329,193.55690232590072,16.623005234139896,21.35422362395823,21.60656409823771,192.81690257820964,193.66250000000036,194.5080974217911,0.8732691375880479,0.20287279321629256,193.85835025363954,0.7670917018388658,192.82,193.695,194.57,166147.0,0.0003869102476144403,193.89390696458904
2022-08-03 12:30:00+00:00,193.17,193.59,193.15,193.3,123,193.377,104,0.14000000000001478,49.28464480217105,0.14896330206357788,-0.17679496630527397,0.32575826836885186,19.658119658120786,24.643874643875822,-0.1085215234354675,-70.72076770626828,54.53711842492355,-0.30050000000039745,193.5324354377197,15.460154901920834,20.83599861136419,20.6935106230336,192.84197178700603,193.67050000000037,194.49902821299472,0.8556060040061247,0.27641075210863575,193.82232657695107,0.7437280088503753,192.94,193.755,194.57,166270.0,0.004073379567960184,193.8873890448985
2022-08-03 12:35:00+00:00,193.26,193.53,193.15,193.49,120,193.355,78,0.18999999999999773,51.12697495366574,0.13312490132983612,-0.1541066936312126,0.2872315949610487,19.658119658120786,21.50997150997271,-0.422006072770309,-63.88241113701614,53.927354145919125,-0.15450000000041086,193.5283939674607,14.380365307717419,20.04804939030305,19.910949830984663,192.86442658226713,193.68000000000038,194.49557341773362,0.8421865114965367,0.38351753755753776,193.80738161996624,0.7177474367896338,192.94,193.755,194.57,166390.0,0.0238087643809522,193.8816757601863
2022-08-03 12:40:00+00:00,193.5,193.64,193.33,193.49,216,193.5,182,0.0,51.12697495366574,0.11919880501332614,-0.13442623195817804,0.2536250369715042,26.709401709403096,22.008547008548362,-0.3656024716786721,-48.53581175775892,62.260717567697355,-0.14100000000041746,193.5247373991311,13.581696364429705,20.54439264451287,19.270707548839777,192.91466221368253,193.6975000000004,194.48033778631824,0.8083096439735715,0.36746935084957155,193.79981648964053,0.6886226198760868,193.01,193.79,194.57,166390.0,0.05256631640905722,193.87367407546344
2022-08-03 12:45:00+00:00,193.53,193.81,193.37,193.67,232,193.639,173,0.1799999999999784,53.002783025437964,0.12128862920963002,-0.10586912620949934,0.22715775541912936,34.61538461538549,26.99430199430326,-0.28831797353653377,-25.310522615421743,62.9715981306367,-0.00300000000044065,193.5385719325472,13.154845137128795,21.39196371726055,18.367915129090125,192.97372262692693,193.7215000000004,194.46927737307385,0.7720127844079874,0.4655646173213756,193.7911525002795,0.670863861313509,193.01,193.79,194.57,166622.0,0.09463687886868298,193.86820131558818
2022-08-03 12:50:00+00:00,193.78,194.24,193.57,193.61,176,193.87,101,-0.05999999999997385,52.2824414722013,0.11675742447215498,-0.08832026475757951,0.2050776892297345,37.17948717948814,32.834757834759046,-0.1444117798751754,16.92247146793082,71.33835184011684,-0.11050000000039972,193.54537460563793,13.486587371316324,24.444533370846788,17.05749009656107,192.96943992252915,193.7185000000004,194.46756007747166,0.7733490373622082,0.4275759026120614,193.78990493146867,0.6708021569339737,193.01,193.79,194.57,166446.0,0.032099634080672325,193.8672230753018
2022-08-03 12:55:00+00:00,193.61,193.86,193.54,193.63,106,193.718,70,0.01999999999998181,52.51411040671946,0.11347220794596069,-0.07328438502701903,0.18675659297297972,40.17094017094084,37.32193732193829,-0.4063367966258613,-12.79567999061305,65.68388529408163,-0.12350000000043337,193.55343416700575,13.725459635710017,23.579281123504202,16.78555642041389,192.98030983637008,193.7245000000004,194.46869016363073,0.7682974157944089,0.436508163760579,193.78141186035884,0.64574486001012,193.01,193.79,194.57,166552.0,0.05454755781849656,193.86541588380902
2022-08-03 13:00:00+00:00,193.66,193.87,193.33,193.5,295,193.651,140,-0.12999999999999545,50.788076236151234,0.09923481940896295,-0.07001741885121343,0.16925223826017638,36.53846153846248,37.96296296296396,-0.08261902303005053,-35.07516105941672,62.67017676704407,-0.2860000000004277,193.5483451987195,13.460271714425042,22.154181704757427,18.121451526299314,192.96504883671028,193.6945000000004,194.42395116329052,0.753197600644438,0.36668058823627847,193.77617507533296,0.6381916557236823,193.01,193.79,194.57,166257.0,-0.028349487671682102,193.85773361227336
2022-08-03 13:05:00+00:00,193.5,193.58,193.36,193.44,188,193.494,136,-0.060000000000002274,49.97170050400032,0.08216296435108461,-0.06967141912727343,0.15183438347835804,33.603006189213595,36.77080263287244,0.08278145695364003,-56.21049034681876,53.79807581588618,-0.37800000000044065,193.53802660836524,13.214025787517567,21.581889703869713,17.65333395413241,192.95294334530254,193.6590000000004,194.36505665469824,0.729175152921212,0.34491329517026365,193.770858967619,0.6083208231719907,193.01,193.79,194.57,166069.0,-0.043613652541577425,193.85132075471697
2022-08-03 13:10:00+00:00,193.5,193.59,193.23,193.44,116,193.433,104,0.0,49.971700504000324,0.06785124925616515,-0.0671865073777543,0.13503775663391945,32.0082594725156,34.04990906673069,0.05172235440156214,-61.1908296223055,53.897672839289676,-0.42750000000046384,193.52869074090188,12.669373018524032,20.642204182835176,18.456994161041447,192.94583881354666,193.65550000000042,194.36516118645417,0.7329109541983123,0.34816698157236753,193.768080448891,0.5905836215168494,193.01,193.79,194.57,166069.0,-0.011867401144097015,193.84707201086957
2022-08-03 13:15:00+00:00,193.36,193.68,193.36,193.42,160,193.489,121,-0.020000000000010232,49.66309037487172,0.054269691854074154,-0.06461445182387623,0.11888414367795039,32.6492851135408,32.75351692509013,-0.0723289935937288,-40.3768506056602,59.64524878128108,-0.5115000000004386,193.51833924176836,12.359921923209768,20.94160631970786,17.718491651139345,192.96206548899357,193.61100000000042,194.25993451100726,0.6703488035357922,0.35283568930238723,193.7445112693224,0.571256219979931,193.01,193.79,194.57,165909.0,-0.0851479540552007,193.84224084003577
2022-08-03 13:20:00+00:00,193.36,193.73,193.13,193.66,248,193.452,121,0.2400000000000091,53.38350699121861,0.062155711646141754,-0.045382745625446905,0.10753845727158866,38.68014355819215,34.44589604808298,0.08785983771770756,-30.49255268380596,66.94045171249992,-0.34300000000044406,193.53183074255233,11.498628100008697,19.376138360387646,19.259532660470523,192.9929873101504,193.58400000000043,194.17501268985046,0.6106007623047679,0.5642964197764111,193.73663019528092,0.5733093471242212,193.01,193.79,194.57,166157.0,-0.05925799648687031,193.83541037426133
2022-08-03 13:25:00+00:00,193.68,194.67,193.67,194.56,262,194.254,158,0.9000000000000057,64.09929198282204,0.13942076177787044,0.02550584360502542,0.11391491817284502,57.97940797940809,43.102945550380475,0.7247877407330794,206.10402208790302,67.51939042620143,0.48349999999956594,193.629751624214,12.451434880535265,28.170881484349223,16.961047662165846,192.9257711658953,193.6005000000004,194.27522883410552,0.6970321193438125,1.2110263794137195,193.91443608220675,0.6045015366153476,193.01,193.83999999999997,194.67,166419.0,0.011564955250207384,193.84519042262573
2022-08-03 13:30:00+00:00,194.6,194.77,194.39,194.77,163,194.535,110,0.21000000000000796,66.05976430569544,0.2151193536271876,0.08096354836347405,0.13415580526371354,80.20163020163056,58.9537272464104,0.7604759441282916,246.15195173006552,67.54361161570485,0.6369999999995741,193.7383467076222,13.483405284019762,28.085315755783327,16.178722908399443,192.80527476229776,193.64450000000042,194.48372523770308,0.8667689892588345,1.1705589569020762,194.1181890213117,0.5884657125713958,193.01,193.89,194.77,166582.0,0.06995517422969066,193.8555082348587
2022-08-03 13:35:00+00:00,194.77,194.81,194.08,194.15,273,194.53,162,-0.6200000000000045,56.28689536282862,0.22251717512020264,0.07068909588519129,0.15182807923501135,84.52380952381016,74.23494923494974,0.34110289937463456,168.07059767348449,63.48036900368871,-0.04300000000043269,193.77755178308678,13.681453187435416,25.63875874586076,18.468628399896325,192.834510201195,193.63100000000043,194.42748979880585,0.8226883079728173,0.825804549397855,194.1193666721597,0.5985753045305812,193.01,193.91,194.81,166309.0,-0.03424065465456503,193.8659170418672
2022-08-03 13:40:00+00:00,194.12,194.5,194.1,194.5,150,194.348,88,0.3499999999999943,59.89397486724782,0.2536976087671974,0.08149562362574883,0.17220198514144855,80.75396825396855,81.8264693264699,0.5219908005581697,149.0305501895858,63.85467349216955,0.25699999999955025,193.84635637517374,13.865354812035667,24.385256347349877,17.565680241369975,192.79084128435196,193.67300000000043,194.5551587156489,0.9109774884970755,0.9687365126759794,194.14808479589968,0.5843913542069686,193.01,193.91,194.81,166459.0,0.03287101158662721,193.871680734602
2022-08-03 13:45:00+00:00,194.53,194.64,194.11,194.23,172,194.257,128,-0.27000000000001023,56.051494458902454,0.2536971210687966,0.06519610874187845,0.18850101232691815,69.24603174603185,78.17460317460366,0.2891516497134372,116.54519882367616,58.29203567126234,-0.052000000000447244,193.88289386325243,14.28782688988912,24.517630229388864,16.420151734632526,192.8258833225177,193.7205000000004,194.61511667748312,0.9236159079526433,0.7847588318123143,194.15115341957045,0.5805062574778975,193.01,193.91,194.81,166287.0,0.02379899751151233,193.87760754316872
2022-08-03 13:50:00+00:00,194.2,194.2,193.87,194.0,170,194.067,120,-0.22999999999998977,52.93599038284217,0.23245802533850224,0.03516561040926727,0.19729241492923497,66.26984126984127,72.08994708994737,0.20143587624605885,50.50840488952992,51.31842842547771,-0.33750000000046043,193.89404682865697,14.063383954806076,23.40130112392899,18.70796040707607,192.8688243534449,193.75350000000043,194.63817564655596,0.9131970741746951,0.6393165964041811,194.1468702251357,0.5647558105151895,193.13,193.97,194.81,166117.0,-0.007324481777888421,193.87945989731318
2022-08-03 13:55:00+00:00,194.0,194.35,193.61,194.21,185,193.93,156,0.21000000000000796,55.3749040768087,0.22992075061716832,0.02610266855034668,0.20381808206682164,60.51587301587319,65.34391534391558,0.2995403604813429,50.38759689922604,50.468649014952504,-0.1780000000004236,193.92413760688012,13.239105572694362,21.25859676176784,20.21208954764777,192.8845478384285,193.78600000000043,194.68745216157237,0.9303583969656599,0.7351760959007605,194.14983020181185,0.577273252621246,193.13,193.97,194.81,166302.0,-0.015358453704816722,193.88187771959582
2022-08-03 14:00:00+00:00,194.09,194.25,193.83,194.13,140,194.101,116,-0.0800000000000125,54.22214233024971,0.2189309114409923,0.012090263499336534,0.20684064794165577,58.53174603174633,61.77248677248708,0.32558139534883956,47.49757045675084,49.794234038083104,-0.3040000000004568,193.94374354908203,12.473704217876342,20.13189454316003,19.140852043534128,192.91541260833273,193.81800000000044,194.72058739166815,0.9313762309668931,0.6728364493454065,194.14905858987393,0.5660394488625846,193.13,193.97,194.81,166162.0,0.034104438207177845,193.88380027739248
2022-08-03 14:05:00+00:00,194.16,194.22,194.02,194.15,110,194.147,91,0.020000000000010232,54.47728285105019,0.20942114101589482,0.0020643944593912444,0.20735674655650357,61.507936507936904,60.185185185185624,0.36703887510338706,51.585832407742295,53.896542643283766,-0.332500000000465,193.96338702059802,11.762974388402467,19.599199951457585,18.634380665874765,193.00708440299738,193.86750000000046,194.72791559700354,0.8876326326001842,0.6641648529986677,194.14909813480213,0.5398937739438278,193.13,193.97,194.81,166272.0,0.07463212567309542,193.88576145991743
2022-08-03 14:10:00+00:00,194.22,194.58,194.06,194.58,178,194.216,132,0.4300000000000068,59.68039710495724,0.23388589477380606,0.021223318573841993,0.21266257619996407,68.8492063492068,62.9629629629635,0.5893300248138944,92.34068627450426,63.47161940280534,0.09249999999954639,194.02211206625535,11.92659045168825,23.022693805635196,17.349015552251032,193.05911762991823,193.93150000000043,194.80388237008262,0.8996809389729781,0.8716833479443694,194.17216662658117,0.5384727900906979,193.13,193.97,194.81,166450.0,0.1328374799693658,193.89239055313269
2022-08-03 14:15:00+00:00,194.59,194.98,194.47,194.92,171,194.74,119,0.339999999999975,63.256506360154276,0.2775105776921407,0.05187840119374132,0.2256321764983994,81.26018876018925,70.53911053911115,0.775514424568291,145.304474332702,70.74048137422734,0.4419999999995241,194.10762520280247,12.839694959976834,26.785393643795274,16.170876324044123,193.05587593230675,194.00300000000044,194.95012406769413,0.9764014656409342,0.9840970846789375,194.1874713725768,0.5364390193699331,193.13,194.055,194.98,166621.0,0.14072030193073606,193.9032318594905
2022-08-03 14:20:00+00:00,194.98,195.2,194.96,194.96,272,195.057,180,0.040000000000020464,63.664814159704974,0.3117178298054455,0.06886852264563686,0.24284930715980863,90.4906925559106,80.20002922176904,0.6712795621191869,168.68704114733816,76.82948486527648,0.4534999999995648,194.1888037549165,14.055506362942689,28.784383853404403,15.546665115409661,193.07351894354997,194.07650000000044,195.0794810564509,1.0335935123010396,0.9404370323434943,194.19659754019526,0.5181219465577951,193.13,194.165,195.2,166893.0,0.06457268344292956,193.9246595056595
2022-08-03 14:25:00+00:00,195.03,195.03,194.63,194.8,89,194.835,57,-0.1599999999999966,60.756478699960994,0.3222025107511399,0.06348256287306503,0.2587199478780749,88.61296078687461,86.78794736765832,0.12335526315789824,116.56374365307666,72.74666869918954,0.2674999999995862,194.24701292111493,14.261358430632356,27.170815652784825,19.29987284934677,193.10108721316746,194.13300000000044,195.1649127868334,1.0630987898327162,0.8231862268354346,194.23379035272768,0.5096846646608101,193.13,194.165,195.2,166804.0,0.04015774342326379,193.93014785223957
2022-08-03 14:30:00+00:00,194.76,194.93,194.64,194.81,113,194.772,65,0.009999999999990905,60.87677281871772,0.3275429016829605,0.05505836304390849,0.27248453863905203,81.51794123902506,86.87386486060359,0.02053704369255893,99.8551297247474,66.63491291994171,0.23999999999955435,194.3006307381516,14.452506779201332,26.03147936835907,18.490583731822223,193.15021334894834,194.19300000000044,195.23578665105254,1.0739693511631159,0.7958419152072262,194.25020838881736,0.4939929028993251,193.13,194.165,195.2,166917.0,0.08986225650476161,193.93681406050666
2022-08-03 14:35:00+00:00,194.89,195.09,194.63,194.63,202,194.945,92,-0.18000000000000682,57.462352249355064,0.313635311653087,0.03292061841122795,0.28071469324185905,73.43299000395045,81.18796400995022,0.24723152201904242,89.25125054156905,57.33251402032119,0.0019999999995548023,194.33199923928,14.944421786244177,26.616421748290595,17.254637415649743,193.21723004547874,194.24300000000045,195.26876995452216,1.0561718615566111,0.6886387870368045,194.26635631770168,0.4915648384065167,193.13,194.165,195.2,166715.0,0.0449479068672234,193.9483414228574
2022-08-03 14:40:00+00:00,194.61,194.73,194.0,194.28,130,194.328,77,-0.3499999999999943,51.42284240312621,0.2712446321521611,-0.007576048871758334,0.27882068102391944,60.587002096436315,71.84597777980412,-0.11311053984576214,13.94126385555953,51.21389343601622,-0.42300000000042814,194.32704693077716,13.943013508246048,23.887622285809126,24.333526087098264,193.31453733941228,194.28200000000044,195.2494626605886,0.9959364846853049,0.4989663683768322,194.2666932837914,0.5085959213774791,193.13,194.165,195.2,166585.0,0.06969065924111645,193.95171500490065
2022-08-03 14:45:00+00:00,194.23,194.58,194.11,194.55,71,194.381,54,0.27000000000001023,55.32383051290244,0.25647991593746156,-0.017872612069166294,0.27435252800662785,55.13626834381588,63.052086814734395,0.16475312773516215,21.440601114133226,59.311621033251996,-0.23100000000042087,194.34828055641742,13.01313439296207,22.302253236426893,22.718563381340044,193.4451799903578,194.33750000000046,195.22982000964313,0.9183199430297002,0.6190716322077355,194.27521316753106,0.5058390698505162,193.13,194.165,195.2,166656.0,0.1056499791275609,193.9538949118723
2022-08-03 14:50:00+00:00,194.46,194.57,194.23,194.45,119,194.4,50,-0.10000000000002274,53.60677963164478,0.23401206231125116,-0.03227237255630133,0.2662844348675525,51.362683438155294,55.69531795946934,0.23195876288659711,14.450103754006001,58.71815775582512,-0.38800000000043156,194.3579681224729,12.149675214484091,21.205829426105236,21.601672923522173,193.5958737476454,194.38800000000043,195.18012625235545,0.8149950124030461,0.5391351756208237,194.2800255877743,0.493993422004051,193.13,194.165,195.2,166537.0,0.11019400421024046,193.95752892525624
2022-08-03 14:55:00+00:00,194.43,194.62,194.24,194.34,61,194.42,42,-0.10999999999998522,51.70575740202802,0.20496731018459968,-0.049053699746362256,0.25402100993096194,52.62054507337549,53.03983228511573,0.06693785078009107,0.39656311962050234,61.955701458794465,-0.5455000000004304,194.35625687271357,11.344564518009147,20.75621848374634,20.39486038158708,193.77669033200422,194.43400000000045,195.09130966799668,0.6761262618639013,0.42849641152624285,194.28091836237397,0.485851034718047,193.13,194.165,195.2,166476.0,0.13520604128701144,193.9593028809289
2022-08-03 15:00:00+00:00,194.37,194.72,194.17,194.63,71,194.506,47,0.28999999999999204,56.12339873213988,0.20300954358754097,-0.040809173074736776,0.24381871666227775,54.29769392033535,52.76030747728888,0.2575593674341903,17.333432665316366,68.86224290825402,-0.27100000000044133,194.38232764674086,10.85927360227122,20.549998402021632,18.76114795096678,193.92526127233361,194.48250000000047,195.03973872766733,0.5730476805541425,0.6323490208739648,194.2831968530267,0.49043310366675874,193.61,194.405,195.2,166547.0,0.09702479445854925,193.96184526145927
2022-08-03 15:05:00+00:00,194.73,194.87,194.53,194.66,155,194.713,89,0.030000000000001137,56.566020385829304,0.201555344189984,-0.03381069797783501,0.235366042167819,56.88227822920027,54.60017240763721,0.26268349214524367,62.86507708511809,68.37557413159713,0.0714999999995598,194.40877263276553,10.793640658846934,21.74318506187044,17.811305572351653,193.92579278123216,194.48750000000047,195.04920721876877,0.5776280930839295,0.6535497446318951,194.2936023085349,0.4796878819762762,193.61,194.405,195.2,166702.0,0.02008024179469967,193.9691211709086
2022-08-03 15:10:00+00:00,194.62,194.75,194.52,194.58,139,194.658,97,-0.07999999999998408,54.973423448762524,0.1917373207965909,-0.03490297709698248,0.22664029789357337,57.68940611180032,56.28979275377881,0.0,43.438434095067635,60.97651117949775,0.4589999999996053,194.42508000107358,10.7009873859331,20.969758358684473,17.332396225713904,193.92945282828603,194.47800000000046,195.0265471717149,0.564122596606743,0.5929728610948424,194.30615283963505,0.4618530332636843,193.61,194.405,195.2,166563.0,-0.056996949409097525,193.97489837398373
2022-08-03 15:15:00+00:00,194.59,195.09,194.51,194.72,339,194.785,170,0.13999999999998636,57.24218317848649,0.19302818770151475,-0.026889688153646896,0.21991787585516165,56.305758313058384,56.95914755135316,-0.10260619741432331,78.66639112763099,65.22037259732892,0.9454999999995835,194.45316762001895,11.447602095492739,24.286472139091067,15.805565535747519,193.96998252623868,194.50650000000044,195.0430174737622,0.5516704827466032,0.6989683565221207,194.30991898488915,0.4702921023162792,193.61,194.405,195.2,166902.0,-0.013899026163095029,193.9919012919572
2022-08-03 15:20:00+00:00,194.71,195.04,194.54,195.02,180,194.797,149,0.30000000000001137,61.6960850430795,0.21577142316601794,-0.003317162151314973,0.2190885853173329,64.44444444444584,59.479869623101685,0.030775543701277996,92.34248928904022,65.26025619319506,1.612499999999585,194.5071516562076,12.140887182940977,22.45042614864936,14.610672137382624,193.95122983936236,194.53250000000043,195.1137701606385,0.5976072488021987,0.9193402939043424,194.3224547544358,0.47241409500797354,193.61,194.405,195.2,167082.0,-0.00867666855471009,194.00168188500322
2022-08-03 15:25:00+00:00,194.99,195.11,194.85,194.98,162,194.986,122,-0.040000000000020464,60.78688709894606,0.22794038060214916,0.007081436227853011,0.22085894437429615,75.55555555555641,65.43525277102039,0.09240246406569952,107.48299319728267,65.11415663593122,2.020499999999572,194.5521848318069,12.9526916623016,22.63208832362677,14.017241840179329,193.97502100912376,194.57000000000045,195.16497899087713,0.6115834824245071,0.8445499809963202,194.34563655316245,0.45724165965026253,193.61,194.405,195.2,166920.0,0.022081081154677804,194.0114283664391
2022-08-03 15:30:00+00:00,195.0,195.24,194.82,195.16,190,194.977,147,0.18000000000000682,63.4006793147353,0.24923582724750304,0.022701506298565516,0.22653432094893752,86.73835125448066,75.57945041816116,0.17966223499819023,119.79166666666902,63.697013211675454,2.627999999999588,194.61007199068243,14.014200688760265,23.181184044179936,13.09217731999601,194.04047638379612,194.62800000000044,195.21552361620476,0.6037400746082998,0.9527477579850535,194.48159918667307,0.4545815411038164,193.61,194.425,195.24,167110.0,0.07188219654517172,194.02369278463314
2022-08-03 15:35:00+00:00,195.14,195.72,195.14,195.71,307,195.366,256,0.5500000000000114,69.9842786558515,0.3069546435394841,0.06433625807243726,0.24261838546704684,91.54455280486788,84.61281987163517,0.5548990392026054,206.896551724134,71.22399386542403,3.525999999999584,194.71482703918886,15.943232100334564,28.505876792451488,11.922072905304534,193.98058460728112,194.70300000000043,195.42541539271974,0.7420690926378241,1.1969674304758608,194.72847927646433,0.46354000245354465,193.83,194.775,195.72,167417.0,0.12585036319879292,194.05116561244378
2022-08-03 15:40:00+00:00,195.71,195.95,195.47,195.69,308,195.707,263,-0.020000000000010232,69.49473182729282,0.34708243814387174,0.08357124214145994,0.2635111960024118,93.21121947153472,90.49804117696128,0.7257566399011761,221.2392814185249,78.18344569789926,3.838499999999584,194.8077006545042,18.097894633016818,29.937962628945172,11.04248831034621,193.98934603542975,194.78100000000043,195.57265396457112,0.8128656948785385,1.0741144746824565,194.96277824014786,0.464715716564005,194.0,194.975,195.95,167109.0,0.0941279017541757,194.08098324153286
2022-08-03 15:45:00+00:00,195.63,195.77,195.25,195.29,269,195.519,213,-0.4000000000000057,60.39534921628663,0.3426574061314227,0.06331696810320875,0.27934043802821396,84.07970582389235,89.61182603343184,0.3803649447442714,142.30916762561776,76.06326706900789,3.800499999999573,194.8536339255038,19.246946258099843,27.565303197393742,13.52033498492115,194.0725563380445,194.83800000000042,195.60344366195633,0.7857231771583694,0.7952536041938023,195.00202230959448,0.46866459395229104,194.0,194.975,195.95,166840.0,0.01597086233435267,194.10202038265552
2022-08-03 15:50:00+00:00,195.33,195.69,195.32,195.53,587,195.555,487,0.2400000000000091,63.484723785017714,0.35443087214866864,0.06007234729636374,0.2943585248523049,76.66480862133079,84.65191130558615,0.5554127024942179,135.19320863714205,84.1514889673137,4.398499999999586,194.9180497421225,20.313922767105513,25.867053833171443,12.687371163417247,194.07350307908956,194.88550000000043,195.6974969209113,0.833306655354934,0.8968611108011273,195.0624194674225,0.4637599800985564,194.0,194.975,195.95,167427.0,-0.010765543858892206,194.14824517352974
2022-08-03 15:55:00+00:00,195.56,195.59,195.06,195.23,1682,195.286,1394,-0.30000000000001137,57.45186440906852,0.3356843754710326,0.03306068049498212,0.30262369497605046,67.6261069983594,76.12354048119438,0.4579602758052914,77.97983791262357,52.91393807609389,4.481999999999573,194.94775929049177,20.340439602771877,23.776828204350437,15.626240916138547,194.0752421665042,194.90100000000044,195.72675783349666,0.8473613100971511,0.6992109469955495,195.0703150993173,0.4684914100915168,194.0,194.975,195.95,165745.0,-0.1425097783772594,194.24649238250694
2022-08-04 09:30:00+00:00,191.21,192.0,187.58,188.71,1722,190.231,792,-6.519999999999982,17.81920213381879,-0.2029424737832244,-0.40445293500741986,0.20151046122419547,50.07502407093239,64.78864656354106,-3.0416688074808573,-557.1364653243872,37.558119485476375,-1.6455000000003963,194.3536869771116,23.93652373752256,10.539011966624692,61.364341022449395,191.76781728130283,194.58850000000044,197.40918271869805,2.8991258154491195,-0.5420349585994375,193.65776484420968,0.9814563093706925,187.58,191.765,195.95,164023.0,-0.19513175972064226,189.43000000000004
2022-08-04 09:35:00+00:00,188.8,190.3,185.44,185.45,1303,188.115,638,-3.2600000000000193,12.992937295149645,-0.882687811816794,-0.8673586184327915,-0.01532919338400246,24.382102215970093,47.36107776175416,-4.731326415288195,-399.25168741702464,31.45438634520234,-4.395500000000425,193.50571678881525,27.671791491802658,7.631934619690917,56.583648454659624,189.2449856440314,194.1210000000004,198.9970143559694,5.023685594004765,-0.3891483255566872,191.28948078385227,1.258495144415644,185.44,190.695,195.95,162720.0,-0.3242806997676783,188.41057300275483
2022-08-04 09:40:00+00:00,185.29,188.15,184.53,187.88,992,185.962,628,2.430000000000007,28.531502201038624,-1.2113465488879172,-0.9568138844031318,-0.2545326644847854,14.310081908604701,29.58906939850259,-3.443313804090875,-256.3339851699551,27.2145731389713,-1.4420000000004336,192.9699342374995,31.27559419946108,6.249201925065693,50.88643532041598,188.20760328822516,193.77450000000042,199.34139671177567,5.7457474660239045,-0.02942422908010912,190.81528921350537,1.4271740626716698,184.53,190.24,195.95,163712.0,-0.20084293406263823,188.02601194921587
2022-08-04 09:45:00+00:00,187.69,188.37,186.05,187.29,587,187.268,346,-0.5900000000000034,27.25861307835078,-1.5021037184007753,-0.9980568431327919,-0.5040468752679834,17.865924816273292,18.852702980282892,-3.815735414954813,-178.40341919568561,30.672742562207155,-1.5115000000004386,192.4289881196424,34.3632974177437,6.608601967140235,45.23056201535492,187.1853657199004,193.40750000000043,199.62963428010045,6.434222333777137,0.008408230631910015,190.29523687139144,1.4909473439094072,184.53,190.24,195.95,163125.0,-0.16672651756649892,187.925372140168
2022-08-04 09:50:00+00:00,187.28,187.95,184.8,185.32,1181,185.833,732,-1.9699999999999989,23.490251989631812,-1.8699379256441375,-1.0927128403009232,-0.7772250853432143,20.140105078809245,17.43870393456261,-4.973848836016826,-163.59415221720462,27.514247447564493,-2.966500000000451,191.75194163205742,37.43195094894897,5.684724604272302,44.454952852106814,185.82918310665013,192.95950000000042,200.0898168933507,7.390480275239382,-0.03570550329432092,189.38185236812708,1.6094511050587337,184.53,190.24,195.95,161944.0,-0.22289716477200655,187.53707346586
2022-08-04 09:55:00+00:00,185.31,186.2,184.96,186.0,914,185.73,632,0.6800000000000068,27.229886654838108,-2.0825722711978756,-1.044277748683729,-1.0382945225141467,14.6526561587859,17.552895351289678,-4.6056005744178785,-137.82003169043537,22.724890269038585,-1.757500000000448,191.2041376670996,40.281414942211015,5.366667407649888,41.96772283405167,184.83191013042074,192.5320000000004,200.23208986958008,7.9987637063757235,0.07584910626783536,188.78297315635257,1.5830617404116798,184.53,190.24,195.95,162858.0,-0.1567694198294565,187.2891550977758
2022-08-04 10:00:00+00:00,185.86,187.63,185.37,187.49,651,186.386,460,1.490000000000009,34.7551341350943,-2.1065727154784497,-0.8546225543714425,-1.2519501611070072,15.236427320490563,16.676396186028768,-3.9301086288173748,-98.7587670938317,25.969926173381335,0.238999999999578,190.85041027023297,41.30601375545057,11.096635122583068,37.815013847868144,184.23695174297106,192.18400000000042,200.1310482570298,8.270249611860871,0.20467022168586602,188.6329156430392,1.6314144732394165,184.53,190.24,195.95,163509.0,-0.10433327880465705,187.24848707482994
2022-08-04 10:05:00+00:00,187.29,188.16,186.67,187.69,388,187.411,259,0.19999999999998863,35.71607907546709,-2.085415539738392,-0.6667723029051078,-1.4186432368332842,22.154115586690235,17.347733021989097,-4.097899954013595,-75.97490174287041,27.419590340174576,0.9634999999995841,190.54941881592507,41.72055717625989,12.703181517991219,35.33270672298624,183.73836922331614,191.8515000000004,199.9646307766847,8.4577194097354,0.24353303832104842,188.53432332668115,1.6213134394366016,184.53,190.24,195.95,163897.0,-0.08732716059559474,187.26143275609547
2022-08-04 10:10:00+00:00,187.67,187.8,186.4,187.39,447,187.248,328,-0.30000000000001137,34.886075019519694,-2.069005609574674,-0.5202898981931119,-1.5487157113815622,26.211325160537246,21.200622689239548,-4.241402217793455,-72.37986723748386,25.099955347335946,1.1589999999995655,190.24852178583697,42.203621367423615,11.91195515279351,34.33320880346767,183.2593299531803,191.48950000000042,199.71967004682054,8.595949174048815,0.2509468226853739,188.40140621505492,1.6055053366197019,184.53,190.24,195.95,163450.0,-0.07370986152289233,187.2578957442476
2022-08-04 10:15:00+00:00,187.35,188.25,186.35,187.5,472,187.272,255,0.11000000000001364,35.47815358594895,-2.023795486402804,-0.38006382001699346,-1.6437316663858106,26.240513718622452,24.868651488616845,-3.988939525833368,-62.62793456371234,26.07734583765218,1.5149999999995885,189.98675780623344,42.179735983291586,12.894201252757526,31.468535945426535,182.86132158598951,191.13150000000041,199.40167841401131,8.653914623189669,0.2804460908698101,188.3033995710457,1.626540669718295,184.53,190.24,195.95,163922.0,-0.061291372022840164,187.26382619075122
2022-08-04 10:20:00+00:00,187.39,187.51,186.7,186.91,308,187.211,213,-0.5900000000000034,33.70772304956507,-2.0123767803689816,-0.2949160911865367,-1.7174606891824449,24.07505510508933,25.50896466141654,-4.408530660256737,-61.85173981327647,23.33746122335326,0.9829999999995778,189.69373325325884,42.157556698026134,12.418487777068988,30.30754843515116,182.44177679088907,190.74800000000042,199.05422320911177,8.709106474627607,0.268968404569817,188.2687060668871,1.5682163361669883,184.53,190.24,195.95,163614.0,-0.06679293438752479,187.25613645659047
2022-08-04 10:25:00+00:00,186.79,187.3,186.33,186.87,298,186.824,215,-0.03999999999999204,33.5853571193875,-1.9836883151815812,-0.21298210079930913,-1.770706214382272,22.716374804541385,24.343981209417922,-4.28212877119295,-59.92734370152261,23.304198055557602,1.1189999999995734,189.424806276758,42.30615026393614,11.854455423599351,30.66348535523753,182.0953826279763,190.3555000000004,198.6156173720245,8.678622232637439,0.28901631520362425,188.23002005034354,1.5254865978693462,184.53,190.24,195.95,163316.0,-0.05717194693753805,187.24253445607974
2022-08-04 10:30:00+00:00,186.87,186.87,184.6,184.82,603,185.543,334,-2.0500000000000114,27.97941852187381,-2.102138226328975,-0.26514560955736255,-1.8369926167716126,14.921393547501525,20.570941152377614,-2.061363997668386,-78.04747529388558,18.058552566721257,-0.7345000000004518,188.98625329801914,43.122214408265826,10.636898880213382,35.34166119449831,181.54092421314692,189.8455000000004,198.1500757868539,8.748772856721358,0.1974258451614104,187.93474129473267,1.5786661265929651,184.53,190.24,195.95,162713.0,-0.10410450315447924,187.13175417257924
2022-08-04 10:35:00+00:00,184.65,185.02,184.12,184.51,716,184.531,381,-0.3100000000000023,27.23899208697952,-2.19571421681394,-0.2869772800338617,-1.9087369367800782,9.513013998995127,15.716927450346212,-0.5068751685090356,-88.71403366218229,19.850785433829707,-0.9530000000004293,188.55994346011255,44.03996811903924,10.190025842480654,36.09751995306257,181.0581834483342,189.32200000000043,197.58581655166665,8.72990624614805,0.2088512329675203,187.664719679342,1.530189974693468,184.12,190.035,195.95,161997.0,-0.10681852627254407,186.95706734706735
2022-08-04 10:40:00+00:00,184.51,185.2,184.3,184.75,376,184.721,216,0.2400000000000091,28.80971009828705,-2.224861055891182,-0.2528992952888831,-1.971961760602299,5.921824939594313,10.118744162030522,-1.6659569938258456,-81.38040146346333,26.845796253018232,-0.5415000000004397,188.1970917020066,44.67855542233947,10.614649606827088,34.53504236036738,180.76588110662263,188.80150000000043,196.83711889337823,8.51224052073504,0.24790367401947755,187.62160310259762,1.4851764050725043,184.12,190.035,195.95,162373.0,-0.11374580298803878,186.88133661860437
2022-08-04 10:45:00+00:00,184.65,185.8,184.62,185.41,566,184.916,276,0.6599999999999966,33.08754351331817,-2.169692783876002,-0.15818481861896228,-2.0115079652570396,15.165451504144146,10.200096814244729,-1.0037909124886557,-69.24808644754643,35.82683483473461,0.3459999999995773,187.9316543970536,44.5678516831603,12.931925629954396,32.54593870200478,180.78548333560303,188.28650000000044,195.78751666439786,7.9676627526640456,0.30825932478903983,187.5876926154547,1.4633780904244686,184.12,190.035,195.95,162939.0,-0.11897121867000761,186.80252342936484
2022-08-04 10:50:00+00:00,185.43,185.81,185.05,185.11,293,185.319,145,-0.29999999999998295,32.14209202517833,-2.1256755589766385,-0.09133407497567925,-2.0343414840009593,21.280411193603815,14.122562545780957,-0.1133175048564583,-68.76118476315672,42.801632779853534,0.21899999999959618,187.66292540685802,44.45325222773947,12.485691231937428,31.295684988617868,180.96032742608634,187.75750000000045,194.55467257391456,7.24037396526274,0.3052499056621798,187.26106123179977,1.4131367982512917,184.12,189.945,195.77,162646.0,-0.13449575672076813,186.76584722574822
2022-08-04 10:55:00+00:00,185.22,185.28,184.82,185.16,215,185.049,126,0.04999999999998295,32.48833976368925,-2.062976302329247,-0.02290785466263001,-2.040068447666617,26.27621896216127,20.907360553303274,-0.4516129032258065,-80.2158758713739,37.01862596130354,0.3884999999995671,187.42455155858582,44.460102220683446,12.180689608976104,31.752595729791704,181.31997344470545,187.25100000000043,193.1820265552954,6.334840994488642,0.32372360159695496,186.93797669824005,1.3450555983762,184.12,189.905,195.69,162861.0,-0.11189742788299709,186.73584192154254
2022-08-04 11:00:00+00:00,185.14,185.61,184.97,185.04,190,185.255,139,-0.12000000000000455,32.065457140304225,-1.9999159012256769,0.03212203715275219,-2.032037938378429,23.58391492190107,23.713515025888913,-1.306736359272509,-76.78567844742784,45.66375414057285,0.4264999999995496,187.19745141014909,44.04119986104148,13.571219463024713,30.6314453340274,182.10632565267684,186.7265000000004,191.34667434732398,4.948600597476586,0.31748524263187194,186.66234449871052,1.2946944842064725,184.12,189.85500000000002,195.59,162671.0,-0.13147345659372095,186.71206976490484
2022-08-04 11:05:00+00:00,185.09,185.79,185.0,185.32,184,185.376,102,0.28000000000000114,34.217083779118276,-1.9053823573271416,0.10132446484103008,-2.0067068221681716,25.50443906376105,25.12152431594133,-1.2627204432841377,-60.437547149478156,54.712331980776895,0.8449999999995725,187.01864651394442,43.41836120264383,13.984290511006872,29.258151936548344,183.72148291505397,186.23100000000042,188.74051708494687,2.6950583790523024,0.3184909747247514,186.5003197799987,1.2586448781917239,184.12,188.06,192.0,162855.0,-0.10156073813190289,186.69216481272503
2022-08-04 11:10:00+00:00,185.31,185.43,183.49,183.79,523,184.372,255,-1.5300000000000011,28.8416403571498,-1.9316551379499174,0.060041347374603316,-1.9916964853245207,19.211413378910777,22.7665891215245,-1.921127061209238,-126.61182099305616,44.308736855009435,-0.5575000000004593,186.71115636975924,43.65254929503838,12.501995939092994,34.40716357610213,183.5317939345265,185.9850000000004,188.43820606547433,2.6380687318589304,0.052626248790808426,186.064057474668,1.307313101178029,183.49,186.895,190.3,162332.0,-0.06957165860210998,186.59283574393484
2022-08-04 11:15:00+00:00,183.64,184.8,183.4,184.29,385,184.049,290,0.5,32.56975530667463,-1.8903400214811654,0.08108517107468427,-1.9714251925558497,17.902908848319935,20.87292043033079,-1.7120000000000024,-118.3015440508634,37.35420402630211,-0.03550000000043951,186.48057004882978,43.91251174796198,11.550502195676383,32.27778715431522,183.37315505567986,185.92700000000042,188.48084494432098,2.7471480143503135,0.1795028602576449,185.88042886450674,1.3139335939510273,183.4,185.885,188.37,162717.0,0.06049647994250615,186.52258199389115
2022-08-04 11:20:00+00:00,184.38,184.9,184.32,184.36,220,184.702,149,0.0700000000000216,33.098217320910415,-1.8308442462252117,0.11246475706451031,-1.943309003289722,14.815616968436899,17.309979731889403,-1.3642929752287092,-85.82548136009689,43.07307951878565,0.03699999999955139,186.27861099656027,44.015224388147004,11.717489411205007,31.164831527198487,183.2758280868545,185.75100000000043,188.22617191314637,2.6650428941388595,0.219009416555544,185.8536390154757,1.2636526229545262,183.4,185.885,188.37,162937.0,-0.0432099390283547,186.4901376779469
2022-08-04 11:25:00+00:00,184.35,184.45,183.24,183.36,519,183.744,373,-1.0,29.536900555112673,-1.843138504970824,0.08013639865511846,-1.9232749036259424,13.651544782185505,15.456690199647646,-1.8783111253812712,-132.57027281711942,33.91542573209328,-1.0000000000004263,186.0006480445069,44.62950329403769,10.913624069161301,35.15012520400074,182.97735060588448,185.55450000000044,188.1316493941164,2.7777816157689057,0.0742388848293352,185.74335517130598,1.2598202927434872,183.24,185.745,188.25,162418.0,-0.0918371890774894,186.3864778576342
2022-08-04 11:30:00+00:00,183.38,183.72,183.23,183.49,542,183.462,314,0.12999999999999545,30.58258933186829,-1.821395961196373,0.08150315394365548,-1.9028991151400285,9.66410842361536,12.710423391412789,-0.719619088843193,-131.39629793970735,32.55103160698788,-0.8945000000004484,185.76153870693483,45.20438562140832,10.596586934943993,34.18831083913833,182.7335964022104,185.46300000000042,188.19240359779045,2.94334028651539,0.13856572886510216,185.62618475073717,1.2048331289760958,183.23,185.74,188.25,162960.0,-0.004937955328175602,186.27854287998173
2022-08-04 11:35:00+00:00,183.58,183.58,182.57,182.57,606,183.145,421,-0.9200000000000159,27.475103225926013,-1.8569948689377895,0.03672339696179128,-1.8937182658995808,3.0661702792854,8.793941161695622,-1.0514335266381236,-149.1534781008468,30.911363542610488,-1.8365000000004557,185.4575826396077,46.02889188066324,9.954671173197717,36.07580113174162,182.3001439530541,185.29150000000044,188.2828560469468,3.228810870381365,0.045105972460446425,185.10358675669121,1.190916476906376,182.57,185.41,188.25,162354.0,-0.14921955737048034,186.1441203429599
2022-08-04 11:40:00+00:00,182.59,183.06,182.45,182.94,512,182.791,380,0.37000000000000455,30.532253138957515,-1.83420774686698,0.047608415226080725,-1.8818161620930607,6.990513240513638,6.573597314471667,-0.9797023004059602,-138.45389013174037,31.434107756212054,-1.5020000000004643,185.21781286440697,46.84566624469163,9.577317097090805,35.45398333143931,182.08399731550136,185.06400000000042,188.04400268449947,3.2205104012655608,0.14362448211058068,184.87163209820002,1.149422442841636,182.45,185.35,188.25,162866.0,-0.1827636532892523,186.03569698126816
2022-08-04 11:45:00+00:00,182.88,184.44,182.79,184.23,890,183.618,553,1.289999999999992,40.02463471468618,-1.6925459532574507,0.15141616706848793,-1.8439621203259386,22.51984126984146,10.858841596547032,-0.6364273771641282,-71.2795512921293,45.30185738826608,-0.22250000000047976,185.12373544874916,45.68995343811956,16.941938913984576,31.92834816139906,182.1486221996923,184.89100000000042,187.63337780030852,2.9664805753747876,0.3794841469460983,184.8562778385477,1.1851779826386621,182.45,185.35,188.25,163756.0,-0.1137303286535323,185.91692505370517
2022-08-04 11:50:00+00:00,184.3,185.43,184.2,185.0,527,184.964,260,0.7700000000000102,44.867325440446024,-1.500844594124544,0.27449402096111575,-1.7753386150856598,47.81746031746051,25.77593827593874,-0.05942412619523996,2.790040614515552,46.64788767164762,0.5584999999995546,185.11195112029685,43.53224152314402,21.63989774292274,29.56787887102724,182.27813059303105,184.77150000000043,187.2648694069698,2.6988679606642503,0.5458215295657506,184.85694294179845,1.1883795553073304,182.45,185.35,188.25,164283.0,-0.11569330603853568,185.88492177466432
2022-08-04 11:55:00+00:00,184.96,185.14,184.26,184.34,394,184.583,222,-0.6599999999999966,41.75516531818454,-1.386197152135793,0.3113131703598935,-1.6975103224956865,61.70634920634941,44.01455026455066,-0.44286022899113764,-9.56245350645755,38.50884674243311,-0.19450000000045975,185.03843196598285,41.528651887809595,20.473678946375735,27.974404792588285,182.4535622695049,184.61350000000044,186.77343773049597,2.339956428425357,0.4366879896260497,184.8459203602586,1.1663524442139495,182.45,184.98,187.51,163889.0,-0.16427299875165807,185.85558262953663
2022-08-04 12:00:00+00:00,184.35,184.53,183.67,184.14,520,184.243,322,-0.20000000000001705,40.83091084032251,-1.2965309551117343,0.32078349390716165,-1.617314449018896,60.913886512689125,56.81256534549988,-0.4863813229571967,-40.4679442776874,32.37635678834462,-0.4395000000004643,184.95286701684162,40.11699628657101,19.374769660632758,30.15520264211905,182.58326534639542,184.47500000000042,186.36673465360542,2.050938776099737,0.4114569267518468,184.83883621817102,1.144470126770097,182.45,184.875,187.3,163369.0,-0.13877522751530078,185.8053737161014
2022-08-04 12:05:00+00:00,184.13,184.58,184.12,184.32,471,184.385,289,0.18000000000000682,42.07366324837829,-1.1971454052483068,0.33613523501647125,-1.533280640264778,54.2789421157687,58.96639261160261,-0.5396071659831692,-9.215774717643553,38.37936982128265,-0.31950000000045975,184.8925939676186,38.74755759426776,19.11969301667069,29.250828392295826,182.8076185111867,184.34750000000045,185.8873814888142,1.6706290986465868,0.4910707414173663,184.83645488876206,1.0955794034293764,182.45,184.66,186.87,163840.0,-0.1464730747571514,185.76809631830048
2022-08-04 12:10:00+00:00,184.37,185.07,184.2,184.38,537,184.559,356,0.060000000000002274,42.507141249425445,-1.10085022623565,0.34594433122330237,-1.4467945574589525,54.79041916167686,56.66108259671176,0.3210185537842136,18.935425103126168,41.513550345496114,-0.3935000000004436,184.84377549451207,36.90228605630642,21.261350453801935,27.56691332833154,182.8007511683539,184.32550000000043,185.85024883164695,1.6544090010839692,0.5178717959536691,184.8344257312253,1.079466588898707,182.45,184.13,185.81,164377.0,-0.12887470589703326,185.73376303450206
2022-08-04 12:15:00+00:00,184.42,184.64,184.08,184.46,304,184.33,167,0.0800000000000125,43.118345878080646,-1.0064782173085405,0.35225307212032964,-1.3587312894288701,60.407373173117186,56.492244816854445,0.09224591676162408,2.1018438903265606,38.133221980302324,-0.45050000000043156,184.80722544741568,35.29588253200214,20.445459089022684,27.33135819927416,182.79930580510933,184.32300000000046,185.8466941948916,1.6532871045839437,0.5449565275167745,184.81843544911382,1.0423618325487973,182.45,184.13,185.81,164681.0,-0.11167141020424554,185.71271061514088
2022-08-04 12:20:00+00:00,184.41,185.64,184.33,185.49,393,185.115,136,1.0300000000000011,50.425715956111475,-0.8389049542766429,0.4158610681217818,-1.2547660223984247,73.51063373662987,62.902808690474835,0.6129312215231053,84.26414744837032,44.64824815346203,0.3704999999995948,184.87225159528086,32.83869484804494,25.372308413574967,24.9220457153452,182.7624769173636,184.36000000000044,185.95752308263727,1.7330473884105253,0.8536725109894573,184.87150704066661,1.0614788445095955,182.45,184.13,185.81,165074.0,-0.0769883918930778,185.701579151687
2022-08-04 12:25:00+00:00,185.5,185.97,185.17,185.9,260,185.61,178,0.4099999999999966,53.013303844034084,-0.6653486376074795,0.47153390783275606,-1.1368825454402356,86.91961123617625,73.61253938197463,1.385253054101221,135.98566308243824,49.385508718919816,0.5604999999995641,184.9701323957303,30.87833641188986,26.242365097250886,23.556381674858947,182.7101347472659,184.38450000000046,186.05886525273502,1.816167034359782,0.9525595587714346,185.09063161910436,1.0428017841874824,182.45,184.20999999999998,185.97,165334.0,-0.07709715496896768,185.70129874889633
2022-08-04 12:30:00+00:00,185.83,185.92,185.06,185.55,291,185.457,127,-0.3499999999999943,50.58592679681143,-0.5497093736916838,0.4697385373988414,-1.0194479110905252,93.79245036572684,84.74089844617785,1.1226769851218066,114.97175141243511,45.59595305700813,0.06599999999957618,185.02535788185122,28.937306630200652,24.676898151722842,22.914163552131228,182.6837199793452,184.40650000000045,186.1292800206557,1.8684591060024955,0.8318763818623339,185.155908726942,1.0297445138883754,182.45,184.20999999999998,185.97,165043.0,-0.0432427050151641,185.6985564860427
2022-08-04 12:35:00+00:00,185.59,186.04,185.59,185.87,290,185.874,138,0.3199999999999932,52.71759001747238,-0.4273172509805363,0.47370452808799113,-0.9010217790685274,93.78138980332623,91.49781713507663,1.8075258804842065,137.133333333339,51.639931966500775,0.26899999999957913,185.10579998834157,27.262084436438265,24.670291376682947,22.105040533646825,182.63154591343675,184.44200000000046,186.25245408656417,1.9631690033329767,0.8943761983795804,185.2235400708513,0.9911913343249186,182.45,184.245,186.04,165333.0,-0.04659559064165035,185.7004547514975
2022-08-04 12:40:00+00:00,185.87,185.93,184.88,185.25,211,185.291,136,-0.6200000000000045,48.364284939047266,-0.3760149639449537,0.420005452098859,-0.7960204160438127,87.10907824765813,91.5609728055706,1.2627090849458789,87.43818001978445,54.36364154241223,-0.4865000000004329,185.11953332278523,25.717093421207718,22.81145391359728,25.53439368451605,182.62593081172943,184.45250000000047,186.2790691882715,1.9805306930196473,0.7183054452906913,185.22382087583486,0.9953919533017109,182.45,184.245,186.04,165122.0,-0.036440471244488654,185.69693364101087
2022-08-04 12:45:00+00:00,185.34,185.41,184.74,185.1,910,184.996,332,-0.15000000000000568,47.34562859319424,-0.34350160556726905,0.3620150483812349,-0.7055166539485039,82.35840297121673,87.74962367406722,0.4722357922162468,63.5000842176212,51.75821781351648,-0.7615000000004386,185.11767300632948,24.430000820003716,21.688487932766755,25.30603057030577,182.63340404027662,184.44150000000045,186.24959595972427,1.9606172794342105,0.6820976360403264,185.2189118018306,0.9721496709230164,182.45,184.245,186.04,164212.0,-0.022544400449704762,185.67121505227766
2022-08-04 12:50:00+00:00,185.12,185.79,185.05,185.65,267,185.494,137,0.5500000000000114,51.38856989072429,-0.2702389845526625,0.34822213551667314,-0.6184611200693356,79.93686165273951,83.13478095720498,0.35135135135135886,93.93997568311312,58.008111498830175,-0.3695000000004143,185.16837081525048,22.772244836847293,23.32928685555326,23.906229508829544,182.67928599629792,184.53450000000046,186.389714003703,2.010696106909589,0.8006391709455847,185.259536690043,0.955567551571371,182.45,184.245,186.04,164479.0,0.03508064421139225,185.66909454909455
2022-08-04 12:55:00+00:00,185.63,185.67,185.15,185.19,167,185.366,79,-0.46000000000000796,48.06452068244684,-0.24645500530129993,0.2976048918144285,-0.5440598971157284,75.31705902863523,79.20410788419736,0.46110448085059375,70.99486221392064,49.5525884960758,-0.95700000000042,185.17043073760757,21.232899995344898,22.391960731626043,22.945722932611947,182.70661479274074,184.57950000000045,186.45238520726016,2.029353430104328,0.6629838277415816,185.2569058582498,0.9244555836019861,182.45,184.245,186.04,164312.0,0.00811199831969304,185.66658764205616
2022-08-04 13:00:00+00:00,185.2,185.85,185.2,185.56,148,185.567,96,0.37000000000000455,50.82012531468912,-0.19549655995848525,0.27885066972579453,-0.4743472296842798,77.29395218002868,77.515957620468,0.7711523840556289,79.90336042169612,45.85579693350257,-0.7185000000004038,185.20753257212115,19.860233506714675,22.646048567788963,21.751191491691117,182.72222615426472,184.63950000000045,186.5567738457362,2.0767753874287256,0.7400543881738282,185.27269432819722,0.9055658990589868,182.45,184.245,186.04,164460.0,0.03165095229061206,185.66572511550712
2022-08-04 13:05:00+00:00,185.49,186.41,185.47,186.04,248,185.911,122,0.47999999999998977,54.21410083953609,-0.11505337275303873,0.28743508554499286,-0.4024884582980316,76.79273563501634,76.46791561456028,0.9331597222222321,106.98516105682211,52.138744443976194,-0.31100000000040495,185.28681518430008,19.262933990777,25.37667634978653,20.142825670594775,182.8580441796877,184.77350000000044,186.68895582031317,2.073301442374285,0.8306001596509744,185.32667315502104,0.9080254776976304,182.45,184.43,186.41,164708.0,0.08789520497171777,185.66910947458706
2022-08-04 13:10:00+00:00,186.14,186.41,185.98,186.23,97,186.214,70,0.18999999999999773,55.52255398784426,-0.035560238928212584,0.2935425754958552,-0.3291028144240678,86.17262130652996,80.08643637385852,1.003362620674686,118.01977852786423,59.023853945106666,-0.17350000000041632,185.37664230960485,18.70829872597773,24.484762387098687,19.43486584102704,182.98990139551418,184.91050000000044,186.8310986044867,2.0773277931607494,0.8435126936251481,185.35554242606224,0.8738808007192287,182.45,184.43,186.41,164805.0,0.09059573840668127,185.67141281620874
2022-08-04 13:15:00+00:00,186.27,186.91,186.14,186.75,321,186.551,125,0.5200000000000102,58.97780607843559,0.06860743274566516,0.31816819773578636,-0.2495607649901212,91.03910607640057,84.66815433931582,1.2414615634825932,146.17603245538967,57.684293063629624,0.28949999999960596,185.50743828011866,18.769070946186,27.052410900621833,18.20120623296695,183.36019928676936,185.11950000000041,186.87880071323147,1.9007189553029822,0.963394344053064,185.4070302183988,0.8664607435249988,182.45,184.68,186.91,165126.0,0.19621795908769524,185.6843958070183
2022-08-04 13:20:00+00:00,186.78,187.55,186.36,187.34,335,186.926,180,0.5900000000000034,62.534188031731766,0.19650395690334221,0.3568517775147707,-0.1603478206114285,93.52303155513027,90.24491964602045,0.9973583481589277,183.2809383767716,55.725988971089436,0.8174999999995975,185.68196796772642,19.466440995298374,29.606422256159163,16.462049866339605,183.6255516345185,185.33950000000044,187.05344836548238,1.84952302718194,1.083594010265603,185.60265695919924,0.8895706904160702,182.79,185.17000000000002,187.55,165461.0,0.18842715412683161,185.7045144672448
2022-08-04 13:25:00+00:00,187.38,187.59,187.12,187.12,159,187.369,116,-0.21999999999999886,60.4304076966108,0.2769185674895027,0.349813110480745,-0.07289454299124225,91.29241287989758,91.951516837143,0.6562668101129709,181.64803312629428,61.563768431203236,0.4924999999996089,185.81892339937153,20.152041119115502,28.78253383407116,15.819130299305277,183.683462302653,185.48400000000044,187.28453769734787,1.9414479926542805,0.9543087329995186,185.6943959823665,0.8596013553863509,183.67,185.63,187.59,165302.0,0.08846886277094576,185.71517289898947
2022-08-04 13:30:00+00:00,187.22,187.35,186.93,187.34,194,187.149,128,0.21999999999999886,61.8138880645897,0.35431555792038694,0.3417680807293033,0.012547477191083595,90.25300635416035,91.68948359639626,0.9646995419024584,149.1307771518559,54.617086759132114,0.5679999999996141,185.9637878375266,20.450142176947086,27.739941823875654,16.88477580397926,183.64414640312697,185.60100000000043,187.55785359687388,2.1086670835539176,0.9443357445794736,185.95784364132632,0.8282012585730392,183.67,185.63,187.59,165496.0,0.09701475517237258,185.72740911461636
2022-08-04 13:35:00+00:00,187.33,187.38,186.97,187.05,296,187.126,157,-0.28999999999999204,58.89094760980495,0.3877825383671336,0.30018804894084,0.0875944894262936,85.95450794675872,89.16664239360574,0.6348523161349373,123.59132772724608,47.48705385241987,0.14849999999961483,186.06723661490503,20.760491995588342,26.990754782199037,16.26537921240352,183.77238925985367,185.73650000000043,187.7006107401472,2.11494320195197,0.8343752399371914,186.10443678265239,0.7983297401035362,183.67,185.63,187.59,165200.0,0.12059837839911615,185.74479012655055
2022-08-04 13:40:00+00:00,187.0,187.21,186.52,186.64,135,186.938,95,-0.410000000000025,54.93582373753102,0.3768773801602663,0.23142631258717816,0.14545106757308812,79.64912280701753,85.28554570264572,0.7503373819163217,83.80645769434022,49.43071218562458,-0.39500000000040814,186.1217855087236,20.236552143623364,25.308143784052287,19.317060967581362,184.00442407274954,185.86150000000043,187.71857592725132,1.9983438498568935,0.7096037077902358,186.13118550927743,0.790591901524712,184.08,185.835,187.59,165065.0,0.10568535294328843,185.7506503862447
2022-08-04 13:45:00+00:00,186.65,187.48,186.5,187.48,632,187.068,309,0.8400000000000034,60.75166912196478,0.4310471008795389,0.2284768266451606,0.2025702742343783,81.28654970760216,82.29672682045965,1.2857914640734824,102.45886884832446,53.67479990153691,0.33799999999959596,186.25113926979753,20.093838503302244,25.50338971550903,17.635480482466722,184.17625856177526,186.01950000000042,187.86274143822558,1.9817722746541728,0.8961770741780493,186.3452687241459,0.8041210514158034,184.08,185.835,187.59,165697.0,0.21487331755747205,185.7865263725887
2022-08-04 13:50:00+00:00,187.38,187.44,186.87,186.93,115,187.13,78,-0.549999999999983,55.684302931154036,0.42470090371224956,0.177704503582297,0.24699640012995255,79.88304093567228,80.27290448343085,0.6894694317263639,85.54572271386269,54.93467878422754,-0.32450000000039836,186.31579267267395,19.961318694432638,24.097237581240975,16.663132539864286,184.42632455134756,186.14700000000042,187.86767544865327,1.8487275633266735,0.7275269286292811,186.38356541736624,0.7902552620289592,184.08,185.835,187.59,165582.0,0.2693822678040184,185.79251829472977
2022-08-04 13:55:00+00:00,187.06,187.38,186.97,187.09,76,187.19,61,0.1599999999999966,56.81285232870099,0.42765244833944394,0.14452483856759313,0.2831276097718508,84.43247225675735,81.86735430001079,1.0259733246935632,82.59986459038451,71.55064465745329,-0.28650000000038744,186.38952670384785,19.838264586196573,23.086006122785903,15.963870486946048,184.69729444738317,186.2785000000004,187.85970555261764,1.697679069368962,0.7566080035123804,186.41868839248792,0.7659513147411756,184.33,185.96,187.59,165658.0,0.2551957093488217,185.79665127237192
2022-08-04 14:00:00+00:00,187.15,187.17,186.61,186.94,195,186.835,154,-0.15000000000000568,55.38875218778774,0.41312556793809563,0.10399836653299588,0.30912720140509975,76.83924054359474,80.38491791200832,0.7436947618021161,54.50889404485131,64.65284782001085,-0.5225000000003774,186.4419527320528,19.00832747501664,21.856785604369122,18.536779874964925,184.78819610966875,186.3510000000004,187.91380389033205,1.6772691215304962,0.6884433496881704,186.4342458076798,0.7512405065453756,184.74,186.16500000000002,187.59,165463.0,0.21449067456716878,185.80527627244714
2022-08-04 14:05:00+00:00,186.8,187.13,186.61,186.95,246,186.749,184,0.009999999999990905,55.46889246796651,0.3978338460516966,0.07096531571727749,0.3268685303344191,75.63245789660051,78.9680568989844,0.4891421199741952,48.55578274459833,63.026636853896534,-0.5765000000003795,186.49033818614302,18.23767158606384,20.751847956533215,17.599680233496997,184.83429287548284,186.4035000000004,187.97270712451797,1.6836670175372863,0.6741325257389458,186.43935445712773,0.7347233275064189,184.74,186.16500000000002,187.59,165709.0,0.1890256787179714,185.81587062320784
2022-08-04 14:10:00+00:00,186.97,187.03,186.58,186.69,84,186.768,67,-0.2599999999999909,52.812447569516266,0.3605786924819938,0.026968129718059786,0.333610562763934,68.04319429040031,73.50496424353206,0.24700638994792357,32.09068676052088,59.60434367827013,-0.9090000000003897,186.50935359698653,17.4592704216289,19.818145820949482,17.107763651557065,184.93729975064403,186.4605000000004,187.98370024935676,1.6338047461594931,0.5753348090957116,186.44843780035802,0.7143859469702453,184.74,186.16500000000002,187.59,165625.0,0.1803620679100294,185.81901177272607
2022-08-04 14:15:00+00:00,186.69,187.14,186.55,187.11,87,186.843,65,0.4200000000000159,56.441435332533274,0.36078529646604807,0.02173978696169121,0.33904550950435686,66.98508751240796,70.22024656646978,0.1927710843373509,44.65415256265179,57.433971277623606,-0.5570000000003574,186.56655801632115,16.942170810386163,19.74801270154948,16.08583767562784,184.99954399288126,186.5225000000004,188.04545600711955,1.6329997797790028,0.692881474334552,186.45134892146672,0.7055012364723688,184.74,186.16500000000002,187.59,165712.0,0.18927475392866147,185.8228116385111
2022-08-04 14:20:00+00:00,187.1,187.44,187.01,187.35,193,187.268,106,0.23999999999998067,58.40975730939297,0.37598095147959043,0.02954835358018687,0.34643259789940356,70.39392702570571,68.47406960950485,0.005337888331369278,75.67749915663755,58.775201158920275,-0.41450000000037335,186.6411715385763,16.99842285155683,21.98811253289402,15.365439964775797,185.18237197811112,186.6275000000004,188.07262802188967,1.548676397518342,0.7499778528462291,186.45530201977022,0.685822576724343,184.74,186.16500000000002,187.59,165905.0,0.2255462087689333,185.8336520656656
2022-08-04 14:25:00+00:00,187.2,188.19,187.2,187.99,777,187.686,409,0.6400000000000148,63.18699905402752,0.434655827043116,0.07057858331496997,0.36407724372814604,80.90188317238773,72.76029923683399,0.46494228302693674,135.77884104199677,64.14937473708791,0.13849999999962392,186.76963139204523,18.130799775760494,27.361968346857807,13.82977912799586,185.3901519621681,186.7720000000004,188.1538480378327,1.4797164862316579,0.9407141619965294,186.52845552043397,0.7075495355297478,185.05,186.62,188.19,166682.0,0.3146383722361764,185.8911482838047
2022-08-04 14:30:00+00:00,187.99,188.38,187.99,188.24,489,188.302,212,0.25,64.88382645506341,0.495615848330317,0.10523088368173678,0.39038496464858025,88.35750186759934,79.88443735523111,0.48040994982385676,184.3551700001145,65.67656977817738,0.35049999999964143,186.90966649756473,19.411326739708905,28.230627847365213,13.267249624751221,185.4796522586304,186.9015000000004,188.32334774137038,1.5214942002819498,0.9706903422408412,186.72424489551648,0.6848674258490506,185.15,186.765,188.38,167171.0,0.29503492516242746,185.93306799644074
2022-08-04 14:35:00+00:00,188.26,188.26,187.62,187.86,146,187.856,91,-0.37999999999999545,60.33173934627413,0.5074151145999792,0.09362411996111919,0.41379099463886004,84.65488509088176,84.63809004362314,0.4330392943063366,141.64742109314142,61.5651449718593,-0.08500000000034902,187.0001744501776,19.715734479671305,26.33739948349187,16.2545842296433,185.790709037379,187.0350000000004,188.2792909626218,1.3305434411969836,0.8315141011156918,186.74628142703295,0.6816626097169746,185.2,186.79,188.38,167025.0,0.31735614489621267,185.94372950315903
2022-08-04 14:40:00+00:00,187.95,187.96,187.51,187.7,184,187.683,94,-0.160000000000025,58.47162209087497,0.49811351279302585,0.06745801452333267,0.4306554982696932,76.24113475177357,83.08450723675175,0.5679382768966956,109.17619466432002,61.72483919969531,-0.2945000000003688,187.06682450254164,19.748235998255733,25.06459867137156,16.650373523080837,186.06692604920343,187.1420000000004,188.21707395079736,1.1489392555353266,0.7595170311707135,186.80038107770517,0.6651152804514776,185.47,186.925,188.38,166841.0,0.30617916246918575,185.9557230239543
2022-08-04 14:45:00+00:00,187.76,188.34,187.72,188.29,160,188.073,95,0.5900000000000034,63.00158185116474,0.5322149528269904,0.08124756364583774,0.45096738918115264,77.12765957446832,79.34122647237474,0.43204608491571594,158.07440333521416,68.65305788506787,0.275999999999641,187.18331740706148,20.321896426638315,27.429177366495686,15.50287547660107,186.19343496916,187.2545000000004,188.31556503084082,1.1332865494184738,0.9879531272364264,186.93231621439188,0.6633213318478016,185.98,187.18,188.38,167001.0,0.3282013850332121,185.96831318427888
2022-08-04 14:50:00+00:00,188.28,188.87,188.26,188.67,194,188.529,108,0.37999999999999545,65.60398053484212,0.5831808679211008,0.10577078299195852,0.4774100849291423,83.53457820869586,78.96779084497945,0.9308297223559414,193.68854333408643,72.94144572614393,0.6109999999996205,187.32490622543656,21.500609776398026,31.35720783455144,14.478660981514322,186.2552814665734,187.3765000000004,188.4977185334274,1.1967546980832657,1.0768277822013974,187.17974381778998,0.6595126652872453,186.14,187.505,188.87,167195.0,0.3320197694938051,185.98677381641116
2022-08-04 14:55:00+00:00,188.62,188.74,188.44,188.47,160,188.586,94,-0.19999999999998863,63.08877293187164,0.6005110764088215,0.09848079318374336,0.5020302832250781,89.8441893605668,83.50214238124386,0.7376129135709952,152.4468879386342,63.67780802858384,0.296999999999656,187.43396277539497,22.595129315460614,30.297086371463724,13.989167805200289,186.2842831270454,187.46250000000038,188.64071687295535,1.2570160676988458,0.9275528653196106,187.31563799504443,0.6338331891953001,186.36,187.615,188.87,167035.0,0.27804772508183956,186.0015177116288
2022-08-04 15:00:00+00:00,188.4,188.62,188.3,188.62,131,188.491,76,0.15000000000000568,64.19744625626738,0.6192112559771772,0.09374477820167926,0.5254664777754979,87.8479800184294,87.07558252923087,0.8986840697549958,124.70303923978271,63.33226525578547,0.33999999999966235,187.54691870154784,23.250371464342344,29.16446271120879,15.10174418562912,186.2471364864795,187.52650000000037,188.80586351352125,1.3644615705202996,0.9273609448929279,187.52992709251595,0.6114165328242068,186.5,187.685,188.87,167166.0,0.27180595203957586,186.01329170692145
2022-08-04 15:05:00+00:00,188.57,188.63,188.24,188.57,149,188.501,89,-0.05000000000001137,63.51263845605477,0.6228172512973629,0.07788061881749198,0.5449366324798709,86.35057471264354,88.01424803054677,0.8665418561112581,104.72076987194062,59.49920246301031,0.20149999999966894,187.64435501568613,23.700999157863635,27.800397651201944,15.114974490018461,186.25718183061832,187.5990000000004,188.94081816938245,1.4305174008199009,0.8618224965781954,187.66004908938615,0.5956010661939054,186.5,187.685,188.87,167017.0,0.32885353025931485,186.02637326784358
2022-08-04 15:10:00+00:00,188.58,188.73,188.52,188.7,164,188.631,102,0.12999999999999545,64.5708434122199,0.628915199182984,0.06718285336249052,0.5617323458204935,89.65517241379281,87.9512423816221,1.076651132894102,108.97264546021353,65.2539738050335,0.31849999999965917,187.74489263323983,24.26643589500006,28.323723931213113,14.715852280122338,186.24890127294367,187.66700000000037,189.08509872705707,1.5112925842654263,0.8642200575638461,187.78165568035396,0.5680581328943393,186.5,187.685,188.87,167181.0,0.31633381603618543,186.04159884406698
2022-08-04 15:15:00+00:00,188.74,189.02,188.73,189.0,135,188.845,99,0.30000000000001137,66.9527526464467,0.6504572928348864,0.07097995761151432,0.5794773352233721,92.97722090371776,89.66098934338488,1.0101010101009944,121.98436969079049,72.02344296250719,0.7579999999996687,187.86442666816936,25.199890444801888,30.911269733674906,14.104661880827205,186.26376051571398,187.76450000000037,189.26523948428675,1.59853378491289,0.9116304038562443,187.8908186010759,0.5503396948304594,186.5,187.76,189.02,167316.0,0.3944553029195403,186.05526794623466
2022-08-04 15:20:00+00:00,189.01,189.06,188.31,188.38,182,188.694,112,-0.6200000000000045,58.238507921579654,0.6104636933560528,0.02478908650614453,0.5856746068499082,88.2570212425922,90.29647152003444,0.5497731518548266,80.2142733713514,69.75921788699861,0.20049999999966417,187.91352889024847,24.93498439803098,27.97829502636365,18.079845304752308,186.42153111933214,187.85150000000039,189.28146888066863,1.5224460604980403,0.6847942312397163,187.89504918725308,0.5646011451997123,186.5,187.78,189.06,167134.0,0.377001960478329,186.0713685831263
2022-08-04 15:25:00+00:00,188.22,188.51,188.01,188.24,219,188.259,164,-0.13999999999998636,56.4517737754774,0.561004734295949,-0.019735898043167444,0.5807406323391164,77.36621664489148,86.20015293040068,0.1329857971168691,41.33432592435021,64.30696838156791,0.10349999999965576,187.94462137689146,23.98167109619427,26.193922855113183,20.753387684022883,186.46064766343616,187.88950000000037,189.31835233656457,1.5209496396171176,0.6226508824706295,187.90267048900725,0.5599867776854471,186.55,187.805,189.06,166915.0,0.2561458199197348,186.0879629115155
2022-08-04 15:30:00+00:00,188.26,188.48,188.02,188.04,191,188.263,152,-0.20000000000001705,53.907378650634364,0.499907205296779,-0.06466674163386998,0.564573946930649,59.356552285481875,74.99326339098872,-0.10624734381641243,29.265733610627162,58.47469425355199,-0.07500000000035811,187.95370505528274,23.096451601631607,24.637143512956655,19.51995482232589,186.5849632358908,187.94500000000036,189.30503676410993,1.4472710251505103,0.5349255264661272,187.905312166575,0.5528448649936281,186.55,187.805,189.06,166724.0,0.23138154481701226,186.1017476799945
2022-08-04 15:35:00+00:00,188.03,188.39,188.01,188.08,227,188.18,199,0.040000000000020464,54.35053536112606,0.44953270587808447,-0.09203299284205158,0.541565698720136,47.311827956989895,61.34486562912128,0.11710848504205007,22.73090444231545,41.83661281620821,-0.05450000000033128,187.96573314525583,22.24942530082152,23.39991141769438,18.671851605394284,186.6916803656247,187.99450000000036,189.297319634376,1.386018882866945,0.5328134446794046,187.9079008969809,0.5404988032083685,186.55,187.805,189.06,166951.0,0.19734610795218058,186.11774080920105
2022-08-04 15:40:00+00:00,188.11,188.19,187.33,187.33,376,187.86,269,-0.75,45.514428293324784,0.3451135658106921,-0.15716170632755522,0.5022752721382473,27.311827956989706,44.66006939982069,-0.19712306872667895,-50.508327925587594,24.985634663189053,-0.843500000000347,187.90518713142194,21.343364171922197,20.848213767371426,25.258082517694756,186.7643056374695,188.01400000000035,189.2636943625312,1.3293630926748474,0.22633308570940464,187.8256506614846,0.5633203172649125,186.55,187.805,189.06,166575.0,0.09798227303656636,186.13678765348655
2022-08-04 15:45:00+00:00,187.35,187.95,187.28,187.85,365,187.69,315,0.5199999999999818,51.41248077198159,0.3008522615891138,-0.16113840843930677,0.4619906700284206,22.93222181950019,32.51862591116013,-0.2336820861437161,-50.41976721999446,35.895668729101544,-0.4305000000003645,187.89993121414366,20.596283875093985,19.100682626177637,23.7664435245215,186.90461878060103,188.05900000000037,189.2133812193997,1.2276798445161765,0.40947531175657825,187.82656001780288,0.5709402946031321,186.55,187.805,189.06,166940.0,0.13455122554810872,186.15575407555778
2022-08-04 15:50:00+00:00,187.91,188.97,187.91,188.97,610,188.413,515,1.1200000000000045,61.16379708255255,0.35209081512959983,-0.08791988391905659,0.4400106990486564,42.322097378277086,30.855382384922525,0.15900779138178223,78.79137164498611,49.91851004794888,0.567999999999671,188.00184252708237,20.27040162475669,28.537011744257534,20.650344335633758,187.13773964640274,188.17300000000034,189.20826035359795,1.100328265582847,0.8849273263628908,187.84274524770572,0.610158844988623,186.55,187.805,189.06,167550.0,0.24783384642669068,186.2048676590872
2022-08-04 15:55:00+00:00,188.88,189.25,188.81,189.25,2073,189.034,1613,0.28000000000000114,63.15467923122691,0.4105587324034161,-0.02356157331619224,0.43412030571960836,75.65543071161042,46.96991663646276,0.4138589695972916,150.29239766081236,68.48360030650704,0.7104999999996551,188.12071466736023,20.369397064539267,30.381683860452256,19.565050381977315,187.26414567986825,188.28000000000034,189.29585432013243,1.0790889315191106,0.9774306614522877,187.8807726876372,0.5980046417751499,187.01,188.13,189.25,169623.0,0.4587320132510701,186.3889634781543
2022-08-05 09:30:00+00:00,186.0,189.5,185.0,189.12,844,186.889,372,-0.12999999999999545,61.57636722993677,0.44131782733416003,0.005758017291641326,0.4355598100425187,95.4997919267583,71.15910667221547,0.26508323613614326,-76.44478111290242,57.546256053720455,0.4664999999996553,188.2158846990402,21.67126092128863,19.24294300774419,43.43305046447176,187.38423834792175,188.36850000000032,189.3527616520789,1.045038477323513,0.8817582440668372,187.90050911785585,0.8767185959340678,185.0,187.25,189.5,168779.0,0.49610520445808565,187.87333333333333
2022-08-05 09:35:00+00:00,189.3,189.55,187.47,188.25,381,188.315,202,-0.8700000000000045,52.178313077317554,0.3909858609427772,-0.035659159279793184,0.4266450202225704,87.66137566137574,86.27219943324836,-0.16969825528980742,22.841040941483776,61.74292517168239,-0.5675000000003365,188.2191337753221,22.81132363545378,16.64411290361537,36.729892923389635,187.4108038581833,188.38150000000033,189.35219614181736,1.0305641921494708,0.4322651062802326,187.909593186442,0.9626672676530639,185.0,187.275,189.55,168398.0,0.44707364008203954,188.0443945578231
2022-08-05 09:40:00+00:00,188.0,188.56,185.18,185.45,304,186.37,199,-2.8000000000000114,34.12600349925267,0.12373448145157795,-0.24232843101679397,0.3660629124683719,57.62474562474561,80.26197107096009,-1.7223105458399557,-283.0503865428692,60.0585377399674,-3.562000000000353,187.95540674910094,25.007308294502813,13.104744941923991,43.32662833022308,186.63602864292213,188.24200000000033,189.84797135707853,1.7062837805359068,-0.3692558518228867,187.65444863872483,1.1353338913921305,185.0,187.275,189.55,168094.0,0.40389832303260986,187.7167887508175
2022-08-05 09:45:00+00:00,185.5,187.31,184.82,186.61,430,185.858,220,1.160000000000025,42.934486300354116,0.005475030494636712,-0.2884703055789882,0.2939453360736249,39.72074437190721,61.668955219343054,-1.264550264550257,-238.5328827548515,57.506637416344994,-2.565500000000327,187.82727277299608,27.183887837653348,11.213031184013348,39.159320938086886,186.42820933317253,188.17950000000033,189.93079066682813,1.8612980338748866,0.051901911621777826,187.6170486670597,1.2320957562926933,184.82,187.185,189.55,168524.0,0.4186096224022642,187.394097328569
2022-08-05 09:50:00+00:00,186.6,187.53,186.49,186.84,416,187.129,276,0.22999999999998977,44.518609539676426,-0.06889320065960192,-0.29027082938658144,0.22137762872697953,30.146597588458178,42.49736252837054,-0.817496549527541,-131.42462918247347,59.0728022852011,-2.498500000000348,187.7332467946155,28.910213323192522,11.819134201855302,36.7717317244014,186.30006568326144,188.13650000000035,189.97293431673927,1.9522360804404388,0.14700616074779232,187.59814276623501,1.2183746308432146,184.82,187.185,189.55,168940.0,0.39208968851884113,187.3168940350877
2022-08-05 09:55:00+00:00,186.81,187.86,186.2,187.86,220,186.828,118,1.0200000000000102,51.01319410533074,-0.04500627976153737,-0.2131071267908135,0.16810084702927613,48.27343199436251,39.3802579849095,-0.20186995325116586,-79.22449878827759,59.5724172936805,-1.6510000000003515,187.74531852846164,30.068738841189862,12.58376855088806,33.283445111523264,186.27619060267554,188.11500000000035,189.95380939732516,1.9549843418385622,0.43066165520708044,187.59979503398387,1.249919300068701,184.82,187.185,189.55,169160.0,0.400104238808608,187.31602697495182
2022-08-05 10:00:00+00:00,187.85,189.06,187.28,189.06,303,188.414,143,1.1999999999999886,57.340077864753056,0.06994793210745343,-0.07852233193745817,0.1484702640449116,65.53911205074009,47.986380544520465,0.5424377791959145,44.47995738447456,62.89758868417999,-0.6070000000003688,187.87052628765576,29.70688833007053,17.997333240033846,29.997367478710103,186.26455374417102,188.13450000000034,190.00444625582966,1.9878823456934436,0.7474670052988235,187.6451132021854,1.2877822072066512,184.82,187.185,189.55,169463.0,0.4245460856009891,187.4363319530711
2022-08-05 10:05:00+00:00,189.39,189.42,188.52,189.25,250,189.066,169,0.18999999999999773,58.25931454880693,0.1743713410406258,0.020720861596571355,0.15365047944405444,82.52290345313605,65.44514916607976,0.6220757124627774,102.37423296999474,66.20255007297874,-0.46000000000037744,188.00190473645046,28.987988888425757,19.119843909695746,28.46699093735882,186.24555523946728,188.17350000000036,190.10144476053344,2.049113993769661,0.7791833101333221,187.68527096022618,1.2600834781204602,184.82,187.185,189.55,169713.0,0.4553298256074472,187.56554108428634
2022-08-05 10:10:00+00:00,189.33,190.84,188.95,190.76,349,189.96,198,1.509999999999991,64.75863613410209,0.37465325583394815,0.17680222111191496,0.1978510347220332,93.98973119903343,80.68391556763673,1.830993434046868,192.26204604794526,69.63784720362976,1.0374999999996248,188.2645804758361,27.003583066403717,24.913889187339485,25.522304716653572,186.05130754539505,188.28050000000036,190.50969245460567,2.367948305432912,1.056143099012651,187.78412225119658,1.305077515397571,184.82,187.82999999999998,190.84,170062.0,0.4662229771062997,187.82679630159183
2022-08-05 10:15:00+00:00,190.8,191.38,190.31,191.0,279,190.78,136,0.2400000000000091,65.67350097848768,0.5464450323149492,0.2788751980743328,0.2675698342406164,95.51197290136595,90.67486918451202,1.676869842959805,215.1222519005581,73.02337610816473,1.2644999999996003,188.5250966209946,25.417706884927895,26.429864286933764,24.008174400188683,185.87759432742718,188.40200000000033,190.92640567257348,2.679807722394824,1.014576565134934,187.88512092922105,1.2882862642977442,184.82,188.1,191.38,170341.0,0.4562529052769265,188.05362199858757
2022-08-05 10:20:00+00:00,191.13,191.8,190.76,191.45,260,191.312,153,0.44999999999998863,67.3832444191877,0.7107098710699802,0.35451202946349103,0.35619784160648915,95.95469559037367,95.15213323025789,1.3123776260782094,206.11081732181967,77.88581911246122,1.6554999999996198,188.80365884756654,24.26718820200288,27.245760870085956,22.604481326502178,185.68690486578788,188.53950000000034,191.3920951342128,3.025992043272056,1.0101495065129817,188.04174145080555,1.270551531133621,184.82,188.31,191.8,170601.0,0.4472270987580955,188.2651164519326
2022-08-05 10:25:00+00:00,191.46,191.53,190.85,191.28,164,191.136,113,-0.1699999999999875,66.0449183637282,0.8177468829598808,0.36923923308271334,0.4485076498771675,93.91437789736061,95.12701546303362,1.0726552179656457,166.5325990553407,74.83751705223963,1.34899999999962,189.039500862084,23.19884942500108,26.16842561700136,21.710668717382838,185.56400635221522,188.65350000000035,191.74299364778548,3.275310182726668,0.925069655327273,188.27418408713766,1.2283692789097915,184.82,188.31,191.8,170437.0,0.43704859212503616,188.38049761904762
2022-08-05 10:30:00+00:00,191.43,191.83,190.93,191.66,282,191.397,162,0.37999999999999545,67.5942740447342,0.9226021272273499,0.3792755818801459,0.543326545347204,95.03690320963217,94.96865889912236,1.3430626057529649,148.5755722693147,73.59565433729884,1.6879999999996187,189.2890722085522,22.45139856057613,26.550694462767833,20.5523408505084,185.46634572129213,188.81750000000034,192.16865427870854,3.5496225495075424,0.9241076004855524,189.64119326150774,1.2049143304162355,184.82,188.325,191.83,170719.0,0.46979920363397126,188.575093708166
2022-08-05 10:35:00+00:00,191.66,192.61,191.61,192.13,381,192.184,208,0.46999999999999886,69.4509777715421,1.031732565018359,0.3907248157369241,0.641007749281435,94.65443014949217,94.53523708549518,2.0610889774236307,149.82637288344034,64.42951038746465,2.1189999999996303,189.55963676011865,22.35329610894976,29.638167854337997,19.31899464985843,185.377891581189,189.01200000000034,192.64610841881168,3.845373223722653,0.9289910537423517,190.63443196284658,1.1902775925293614,184.82,188.715,192.61,171100.0,0.4648195975468106,188.8525642607444
2022-08-05 10:40:00+00:00,191.99,192.01,190.93,191.31,334,191.393,182,-0.8199999999999932,62.70108900846593,1.0400628787860455,0.3192441036036884,0.7208187751823572,91.5750285215142,93.75545396021305,3.1598813696414263,102.35807111711085,71.83106279890615,1.2699999999996407,189.72633802105972,21.549830724408586,27.505108235453065,22.006907459784518,185.43825248348335,189.17550000000034,192.91274751651733,3.9510904070738344,0.7855711309681941,190.79126572511404,1.1909720502058347,184.82,188.715,192.61,170766.0,0.4658321584572631,189.01735360143672
2022-08-05 10:45:00+00:00,191.47,191.93,191.23,191.34,351,191.606,128,0.030000000000001137,62.84336992556343,1.0371300718657324,0.25304903734670015,0.7840810345190322,86.94908001711592,91.05951289604097,2.5346980333315505,92.66406679263898,71.67382043405944,1.3659999999996728,189.88002011429214,20.803755724477494,26.315340697686963,21.054971409282988,185.52304052574843,189.33850000000035,193.15395947425228,4.03030495567665,0.7622882006094528,190.90154859499305,1.1559026180482763,184.82,188.715,192.61,171117.0,0.44854721854623053,189.17442081230476
2022-08-05 10:50:00+00:00,191.31,191.31,190.47,190.78,318,190.824,171,-0.5600000000000023,58.36754216845448,0.9783407778755588,0.15540779468522126,0.8229329831903376,81.1724433033804,86.56551728067039,2.1087561549989253,59.43609196771866,71.32322520228072,0.873499999999666,189.96573248435956,19.345391573962427,24.875148872302116,24.68352647903975,185.7630037353734,189.51100000000037,193.25899626462734,3.9554392775374194,0.6692904568737523,190.89206056415856,1.1354810024734,184.82,188.715,192.61,170799.0,0.4843033352603842,189.2654358449824
2022-08-05 10:55:00+00:00,190.69,191.16,190.15,190.97,380,190.623,171,0.18999999999999773,59.42348143270528,0.9362883022094479,0.09068425521528822,0.8456040469941597,78.20678937555448,82.10943756535049,1.6554881294581048,50.0266880170801,71.98758484208231,1.1744999999996537,190.06137700965866,18.236471275030716,23.282130212985525,25.13178751712949,185.94892469150102,189.66700000000037,193.38507530849972,3.920634911185756,0.6752250683332085,190.89814448286228,1.1265180737252993,184.82,188.715,192.61,171179.0,0.4813601587369214,189.35636353933185
2022-08-05 11:00:00+00:00,191.03,191.21,189.68,189.83,248,190.342,155,-1.1399999999999864,51.05608522720595,0.8017310827877395,-0.03509837136513616,0.8368294541528757,69.18452861349378,76.18792043080977,0.40727811276843884,26.217644859058023,64.88595010168851,0.16249999999965326,190.03934110397688,17.633855409561008,21.079827713598668,25.66028860977565,186.00529488357606,189.71000000000038,193.4147051164247,3.9056508528009215,0.5161956210047097,190.85943868399386,1.1553382113163495,184.82,188.715,192.61,170931.0,0.4072245019659589,189.39010881839647
2022-08-05 11:05:00+00:00,189.75,190.07,189.21,189.5,130,189.56,77,-0.3300000000000125,48.909163322402335,0.6608474369982389,-0.14078561372370946,0.8016330507219483,57.5654245682023,68.3189141857504,0.13210039630118242,-0.9315961804550493,60.92190758154079,-0.05900000000036698,189.98797528455052,17.47857113912558,19.93818158418944,27.23038300269564,186.02240337968297,189.72250000000037,193.42259662031776,3.9005353822739934,0.4699332175842911,190.76507519685995,1.134242624793752,184.82,188.715,192.61,170801.0,0.2073319334159155,189.39409722222223
2022-08-05 11:10:00+00:00,189.64,189.74,188.76,189.38,257,189.228,128,-0.12000000000000455,48.116812389530935,0.5333648377386737,-0.21461457038661969,0.7479794081252934,39.769397323689454,55.50645016846206,-0.7234221010694042,-16.998064149340966,54.08599631829393,-0.062000000000381306,189.9300728764981,17.7013377764449,18.69562346358103,28.39502816387508,186.04214123058568,189.7355000000004,193.42885876941511,3.8931657696263557,0.4518730751336215,190.58498518835665,1.1232252944513426,184.82,188.715,192.61,170544.0,0.12259278161978283,189.39033376931647
2022-08-05 11:15:00+00:00,189.35,189.94,189.25,189.43,318,189.476,186,0.05000000000001137,48.491251992091534,0.43139568062375133,-0.25326698200123365,0.684662662624985,26.693508054352503,41.3427766487483,-0.8219895287958079,-9.12092153534255,54.85861554981396,0.12349999999963757,189.88244688826018,17.664723926095554,19.159921976217916,27.11379218288039,186.1607279928865,189.79450000000037,193.42827200711423,3.82916470931861,0.44984550498947407,190.45390612149674,1.0922806305619608,184.82,188.715,192.61,170862.0,0.11437155442197737,189.39694494605732
2022-08-05 11:20:00+00:00,189.44,189.44,188.05,188.18,255,188.672,133,-1.25,40.602130566157335,0.24687402555508697,-0.3502309096559184,0.5971049352110054,13.760123153701882,26.741009510581492,-1.7080177592060486,-63.26509827884701,47.39370029270299,-0.9845000000003665,189.72030908937825,18.544169885946005,17.451590190286673,32.39369509178775,186.7883648001029,189.93100000000038,193.07363519989786,3.3092388287298835,0.22141214480486093,189.91462221311275,1.113546299807534,184.82,188.715,192.61,170607.0,0.1234405840516853,189.36819917717557
2022-08-05 11:25:00+00:00,188.07,188.39,187.41,187.43,418,187.795,221,-0.75,36.73989235221352,0.039663338244253055,-0.44595327757340186,0.4856166158176549,6.879363326731976,15.777664844929,-2.012756168966956,-113.53605771315348,39.03260955701959,-1.6270000000003506,189.50218441419938,19.76828221210998,16.345065498621086,34.48052002500529,186.98626324006187,189.97200000000038,192.95773675993888,3.1433440295817263,0.07430942437592399,189.006351513626,1.1040072783927095,186.2,189.405,192.61,170189.0,0.02405103217810584,189.2819194613821
2022-08-05 11:30:00+00:00,187.36,188.44,187.29,187.62,402,187.554,274,0.18999999999999773,38.340077476296855,-0.10797652603909569,-0.4748745134854005,0.3668979874463048,3.1461666987984724,7.928551059744322,-2.1078994051967004,-117.81101505567962,40.980513856799284,-1.3640000000003454,189.3229287557042,20.97931179942111,15.132530948596564,32.696722499045414,187.17321283397163,190.01100000000037,192.8487871660291,2.9869714553670335,0.07872104916409511,188.59230399123027,1.1072924727932307,186.2,189.405,192.61,170591.0,0.01812625813652984,189.20910925791637
2022-08-05 11:35:00+00:00,187.49,188.44,187.4,188.44,75,188.109,59,0.8199999999999932,44.82664081762981,-0.15700517724638985,-0.4191225317541557,0.26211735450776585,9.401388085598848,6.475639370376644,-1.9205746109405064,-106.95401415307467,43.666552312111314,-0.49000000000035016,189.23884030277998,22.10383927335288,14.112898041264435,30.493610915452358,187.27994202965453,190.04000000000036,192.8000579703462,2.9047126608564735,0.2101510154513369,188.56938815167945,1.1024858675937137,187.28,189.945,192.61,170666.0,-0.006616823644875315,189.19908611809797
2022-08-05 11:40:00+00:00,188.41,188.56,187.2,187.74,186,187.745,90,-0.6999999999999886,40.87366513918883,-0.24946916121510299,-0.40926921257829507,0.15980005136319209,12.600354861275465,8.382636548557807,-1.866081229418215,-116.32107114243341,37.7300717239357,-1.119500000000329,189.0960936072771,23.28514960072993,12.889780880278463,29.125341855381667,187.06428936150922,189.97400000000033,192.88371063849144,3.063272488331141,0.11611303020172288,188.44002343006792,1.1208797341941636,187.2,189.905,192.61,170480.0,-0.06729950698947355,189.16932278851786
2022-08-05 11:45:00+00:00,187.7,188.37,187.59,187.9,103,187.976,61,0.1599999999999966,42.12983761703684,-0.30630596733058724,-0.37288481495502346,0.06657884762443622,15.383690539348033,12.461811162074326,-1.797846764921085,-101.72824174686869,33.04481018651803,-0.9970000000003267,188.98217993039358,24.38208061900862,12.234856563752304,27.64549555035941,186.87274803259166,189.90650000000034,192.940251967409,3.194995397639018,0.169303881537453,188.353612936497,1.0965311817517234,187.2,189.905,192.61,170583.0,-0.1012843500151969,189.15482326155745
2022-08-05 11:50:00+00:00,188.12,189.11,187.83,188.54,184,188.468,110,0.6399999999999864,46.98201027905883,-0.29629143118370393,-0.29029622304651215,-0.005995208137191815,17.621446663273048,15.201830687965726,-1.1741272670091285,-66.4191112761494,39.506979875555295,-0.4190000000003522,188.94006755607037,24.260062313761583,15.990230815223544,25.36764232382743,186.73247224959846,189.79550000000035,192.85852775040223,3.227713776566758,0.2950557255258911,188.36259809380073,1.109636097340886,187.2,189.905,192.61,170767.0,-0.16063494986637905,189.14102660016627
2022-08-05 11:55:00+00:00,188.62,188.81,188.34,188.44,60,188.557,35,-0.09999999999999432,46.328378209091305,-0.29304595208077444,-0.2296405951548661,-0.06340535692590835,24.351046859959,19.11872802086024,-1.324815416033931,-58.73108193394553,34.142160259032195,-0.5700000000003342,188.89244207453987,24.14675960174648,15.485680790028857,24.567200809160152,186.60255057142388,189.66750000000036,192.73244942857684,3.2319184136201273,0.29975199777268846,188.3656340117772,1.0639478046736799,187.2,189.905,192.61,170707.0,-0.19010594767837544,189.1368989717031
2022-08-05 12:00:00+00:00,188.5,189.41,188.44,189.28,122,188.871,68,0.8400000000000034,52.328064111183345,-0.2201550957798304,-0.12539979108313765,-0.09475530469669276,36.79015007212944,26.25421453178738,-0.28973291892746555,-29.167537079591085,40.200457246869824,0.20849999999967395,188.9293523531551,23.185265866391685,18.524523622604466,22.95719694240641,186.6024148076412,189.55900000000037,192.51558519235954,3.119435312867408,0.4528171891137456,188.37084120144058,1.0572372471969884,187.2,189.905,192.61,170829.0,-0.1945213365083765,189.13563120094773
2022-08-05 12:05:00+00:00,189.3,189.58,188.64,188.94,151,189.069,76,-0.3400000000000034,49.896753743499254,-0.18766049217333602,-0.07432414998131462,-0.1133363421920214,41.810720562745765,34.31730583161161,-0.29551451187335154,-24.34853157426353,48.62091340382804,-0.27500000000034674,188.9303664147594,22.06353222780842,18.496394377413562,21.487594561215108,186.58352068405657,189.44200000000038,192.3004793159442,3.0177883636614955,0.4121910735543264,188.37843067871367,1.0488631581114911,187.2,189.905,192.61,170678.0,-0.21481549662080673,189.134273803022
2022-08-05 12:10:00+00:00,188.92,189.41,188.62,188.95,243,189.099,162,0.009999999999990905,49.970381013132325,-0.15926545524888525,-0.03674329044549107,-0.12252216480339417,52.0791517142105,43.560007449695455,-0.227056711373963,-22.666104282155384,48.73227748024242,-0.45900000000037267,188.9322362800204,21.04607671426185,17.483435788980938,20.449468376125942,186.63031409470472,189.30650000000037,191.98268590529602,2.827357650472275,0.43339401435174285,188.39426036329294,1.0303729325320983,187.2,189.905,192.61,170921.0,-0.26034678482402657,189.13062956657447
2022-08-05 12:15:00+00:00,188.99,189.66,188.98,189.29,261,189.41,181,0.3400000000000034,52.524861954939674,-0.1080811333821714,0.011552825136978223,-0.11963395851914962,60.21483440529295,51.36823556074995,-0.07390592831125753,5.706050177943256,55.25710578452726,-0.32000000000036266,188.96630901525654,19.740140671403505,18.37580701340927,19.420097310197253,186.82207838984905,189.16450000000037,191.5069216101517,2.4765974695583104,0.5267885165197719,188.49481327096333,1.007489151636949,187.2,189.605,192.01,171182.0,-0.27484032651367957,189.13547641232702
2022-08-05 12:20:00+00:00,189.27,189.58,188.84,189.16,227,189.156,124,-0.12999999999999545,51.44329510210477,-0.07711813324863215,0.034012660216413984,-0.11113079346504613,69.59527624473328,60.629754121412454,0.5207779785311839,6.108768515517513,55.813127594113475,-0.600500000000352,188.9847557757083,18.71851123740143,17.393098013942964,19.393295085125455,186.93095108247118,189.05700000000036,191.18304891752953,2.2491089116289493,0.5242233372784626,188.5514514793551,0.9883827836628819,187.2,189.565,191.93,170955.0,-0.26654871372837,189.13680490929934
2022-08-05 12:25:00+00:00,189.17,189.9,188.99,189.88,161,189.507,71,0.7199999999999989,56.75461047945885,0.005455364100981797,0.09326892605282235,-0.08781356195184055,82.3564927457871,70.722201131938,1.3071546710772042,52.38260066920484,53.36455063475742,-0.05750000000034561,189.07001713040273,17.470635484704978,18.568496574619715,18.1106488847965,187.0887913044372,188.98400000000035,190.8792086955635,2.00568164031151,0.7363855764532047,188.65738762826257,0.9827840134012472,187.2,189.255,191.31,171116.0,-0.19009516058314288,189.1440672174115
2022-08-05 12:30:00+00:00,190.0,190.0,189.26,189.7,171,189.514,63,-0.18000000000000682,55.13103050924115,0.055728555880875774,0.11483369426617306,-0.05910513838529728,86.69260675343388,79.54812524798497,1.1086238140923133,68.60311155246825,61.18920501374906,-0.41000000000033765,189.1300154989358,16.459269485548933,18.291740561017367,17.119106296321377,187.1871402811087,188.93000000000035,190.672859718892,1.8449793245028825,0.7209013128404024,188.82892506237644,0.9654422981583016,187.2,189.20499999999998,191.21,170945.0,-0.16994509692704718,189.15258987407842
2022-08-05 12:35:00+00:00,189.84,189.93,189.56,189.56,85,189.747,60,-0.13999999999998636,53.840924900811984,0.08331320977248424,0.11393467852622521,-0.03062146875374097,90.9435626102292,86.66422070315029,0.5943536404160454,82.20147142048361,73.01789599755789,-0.6995000000003415,189.17096640379904,15.520143914904036,17.767936287078328,16.628881704838808,187.35459501968668,188.85950000000034,190.364404980314,1.5936767600397665,0.7327389466987029,188.9211048655308,0.9229107054327089,187.2,189.20499999999998,191.21,170860.0,-0.26167876874459123,189.15696852049564
2022-08-05 12:40:00+00:00,189.54,190.65,189.5,190.58,155,190.128,93,1.0200000000000102,61.00130458292179,0.1853432011716052,0.17277173594027692,0.012571465231328266,90.51414768806085,89.38343901724154,1.5127303717907825,141.5764905580312,70.01149828441432,0.17999999999966576,189.3051600796277,15.674028013572782,21.690015999238934,15.17440589992558,187.2652022184888,188.89700000000033,190.52879778151186,1.7277116963334727,1.0156888981797514,189.16838046495772,0.939131369330373,187.2,188.925,190.65,171015.0,-0.18318057038208652,189.17306973927455
2022-08-05 12:45:00+00:00,190.46,190.82,190.37,190.74,106,190.642,58,0.1599999999999966,61.99716717441791,0.2759325881518748,0.21068889833643722,0.06524368981543759,93.34892800902928,91.60221276910669,1.511442256519424,167.26332537788423,70.44821530445857,0.26049999999969486,189.44181150061556,16.030951059513843,22.261914246199098,14.634976223361921,187.1551164118154,188.95900000000034,190.76288358818528,1.909285705560389,0.9936571327731044,189.44754630679807,0.9041934143782028,187.2,189.01,190.82,171121.0,-0.1562160123066314,189.18782247885903
2022-08-05 12:50:00+00:00,190.78,190.89,190.35,190.4,84,190.639,55,-0.3400000000000034,58.574225401687706,0.3166401410492199,0.20111716098702584,0.11552298006219405,93.63752829762969,92.5002013315735,0.9865280577066038,140.28622320496194,73.78215137599715,-0.154000000000309,189.53306754817598,16.45238203460422,21.85348545146023,13.992178394028759,187.10646644375214,189.01000000000033,190.91353355624852,2.014214651339282,0.8651104535134444,189.51395130315925,0.8781795990654734,187.2,189.045,190.89,171037.0,-0.19965999639021953,189.19854213623842
2022-08-05 12:55:00+00:00,190.35,190.75,190.35,190.66,81,190.535,57,0.2599999999999909,60.37585966671636,0.3656658290337589,0.20011427917725186,0.16555154985650702,91.80841017695148,92.93162216120372,1.1780938229675186,129.7035796584948,73.52257869498621,0.031999999999669626,189.6403944483497,16.84371079718814,21.113713403906903,13.518522945186369,187.0423299726829,189.07150000000033,191.10067002731776,2.1464578504083702,0.8914161895293882,189.67801910107355,0.84402391341794,187.2,189.045,190.89,171118.0,-0.1573604107309437,189.20902196538975
2022-08-05 13:00:00+00:00,190.66,191.05,190.27,191.05,128,190.63,93,0.3900000000000148,62.976886743447416,0.4310202474941889,0.21237495811014548,0.2186452893840434,92.54505842741173,92.66366563399787,0.9351225697379562,127.75119617225366,72.81840001519232,0.3699999999996919,189.77464259612591,17.61511803328493,22.265087264718453,12.62129958121082,187.05650515410494,189.21500000000034,191.37349484589575,2.281526143165606,0.9250647166216552,189.9065552913251,0.8394507767452302,187.2,189.125,191.05,171246.0,-0.06470176068376533,189.22766110957602
2022-08-05 13:05:00+00:00,191.0,191.31,190.84,191.31,141,191.111,61,0.2599999999999909,64.64318075217739,0.4980526807894705,0.22352591312434167,0.27452676766512885,97.4945533769065,93.94934066042346,1.2543664655446207,138.1145675022292,73.87732925778212,0.5649999999996851,189.9208671107806,18.661823402218463,23.629894426737152,12.100164229264086,187.22975334123734,189.40900000000036,191.58824665876338,2.301101488063414,0.9361598978150282,190.13379726736252,0.8130614355491422,187.2,189.255,191.31,171387.0,0.10292984129985225,189.2523492150088
2022-08-05 13:10:00+00:00,191.31,191.65,191.3,191.64,212,191.484,107,0.3299999999999841,66.69221725709001,0.571219941282493,0.2373545388938913,0.3338654023886017,99.88998899889977,96.64320026773954,1.4236570521301894,147.60399231293877,74.97086844776459,0.8799999999996828,190.084594052611,20.033340881989552,25.986122572211297,11.712331302002688,187.38674113073773,189.61000000000035,191.83325886926298,2.3450860917278815,0.9565370295077046,190.4490529631932,0.7799856187242031,187.2,189.425,191.65,171599.0,0.23601204179521565,189.29542343146002
2022-08-05 13:15:00+00:00,191.63,191.77,191.35,191.45,83,191.481,55,-0.18999999999999773,64.37885266317217,0.6068783939048501,0.2184103932129987,0.3884680006918514,96.50374561265615,97.96276266282102,1.1411062391040172,129.7693468419905,70.27992294484753,0.6719999999996844,190.2146327142671,21.4419835435755,26.088949063097743,11.246491696072445,187.4679863141589,189.76050000000035,192.0530136858418,2.4162180072685704,0.8684819877922622,190.57421993923904,0.7542723602439041,187.2,189.485,191.77,171516.0,0.19512743350358727,189.31179786888632
2022-08-05 13:20:00+00:00,191.42,191.53,191.14,191.28,95,191.324,64,-0.1699999999999875,62.29669348238789,0.614338681356486,0.18069654453170764,0.4336421368247783,90.92922911663784,95.77432124273146,1.1207443434129827,102.05457789553395,75.43091965363656,0.45799999999968577,190.3160962652893,22.208457187183537,25.090994128603363,12.876014715479942,187.75218652139347,189.93750000000034,192.1228134786072,2.3010869139657713,0.8071641696127501,190.66384664590856,0.7282529059407691,187.59,189.68,191.77,171421.0,0.20538184720881714,189.32852271396794
2022-08-05 13:25:00+00:00,191.34,191.47,191.11,191.35,69,191.277,48,0.06999999999999318,62.829782335966996,0.6187666708829056,0.14809962724650183,0.47066704363640377,86.26108312115097,91.23135261681522,0.7741731619970604,92.13014119091814,68.9776982665017,0.5304999999996483,190.4145632876427,22.842039175826876,24.171843484900233,12.709604070483413,188.05444168173398,190.11000000000033,192.16555831826668,2.1624936281798393,0.8016212162361512,190.7749525343553,0.7019491269449988,187.83,189.8,191.77,171490.0,0.22351281135684803,189.3404561985395
2022-08-05 13:30:00+00:00,191.23,191.67,191.23,191.53,117,191.511,87,0.18000000000000682,64.2303186776323,0.6295433957724867,0.12710108170886636,0.5024423140636204,86.76962866566787,87.98664696781913,0.96468107538219,95.78478949124171,80.34055827749289,0.7479999999996778,190.52079535548626,23.70650487340148,25.150835364750073,12.124969694695155,188.2479784366613,190.25950000000034,192.2710215633394,2.114503153155602,0.8158057122417018,190.84655084263858,0.6832384750203558,188.34,190.055,191.77,171607.0,0.2371014061629456,189.36205086112548
2022-08-05 13:35:00+00:00,191.56,191.69,191.23,191.25,190,191.46,111,-0.28000000000000114,60.416789022508034,0.6084762326999567,0.08482713490906901,0.5236490977908876,85.4384346703182,86.15638215237925,0.8915382992192411,82.41899962302318,69.59448296822724,0.4694999999996696,190.59024341686853,24.537124507275937,24.126506350047215,11.527942692744615,188.52880786669016,190.40000000000035,192.27119213331054,1.9655379551577574,0.7271279322065075,190.86093909692121,0.6672928696617595,188.44,190.10500000000002,191.77,171417.0,0.17817241290675284,189.39480420491896
2022-08-05 13:40:00+00:00,191.28,191.31,190.85,190.87,103,191.069,57,-0.37999999999999545,55.592702520327705,0.5547230282106455,0.02485914433580627,0.5298638838748392,77.00073263606838,83.06959865735172,0.1521670689474286,47.39944717098265,62.11630626390405,0.1269999999996685,190.61688690097628,24.250702876955817,22.91157180904001,15.107344563792513,188.67135758309806,190.47950000000031,192.28764241690257,1.8985165510222926,0.6079837507127072,190.86122383078242,0.6524862361144915,188.62,190.195,191.77,171314.0,0.1153162580035768,189.4088233476588
2022-08-05 13:45:00+00:00,190.8,190.85,190.35,190.43,88,190.589,52,-0.4399999999999977,50.558766625273236,0.4711873491582139,-0.04694122777330023,0.5181285769315142,60.20148480966005,74.2135507053491,-0.1625249030093312,1.8085764599500567,56.88067043755463,-0.2680000000003133,190.59908814850235,22.82912255684282,21.588133414792857,19.788823984657338,188.88857032577172,190.55400000000031,192.2194296742289,1.7479871052075402,0.46277236982169684,190.8554211709418,0.6430229335348857,188.62,190.195,191.77,171226.0,0.11604552426458718,189.41717440401504
2022-08-05 13:50:00+00:00,190.45,190.68,190.37,190.43,90,190.559,59,0.0,50.55876662527322,0.40036951116377395,-0.09420725261419216,0.4945767637779661,37.32941752325014,58.17721165632643,0.01575630252101945,-11.490514905145341,49.472128642732486,-0.20000000000030127,190.58298451531164,21.509083688166463,20.816176878792405,19.081207827150592,189.13124885174017,190.62800000000033,192.1247511482605,1.570337146967032,0.4338567402368531,190.8335315060071,0.6192355811395369,188.84,190.305,191.77,171226.0,0.11702059667186075,189.42521544209217
2022-08-05 13:55:00+00:00,190.39,190.52,190.0,190.33,126,190.296,80,-0.09999999999999432,49.380185978467416,0.33234562656798516,-0.12978490976798474,0.4621305363359699,23.42663248629076,40.31917827306722,-0.173082974929184,-42.891868579938674,42.28305419632124,-0.19850000000030832,190.55889075194864,20.43205903601261,19.553127524398604,22.24078475633786,189.30553283057904,190.68000000000032,192.0544671694216,1.4416479645702511,0.37267793375243924,190.77523170067067,0.6121473253438564,188.84,190.305,191.77,171100.0,0.14598169111393658,189.43409908799606
2022-08-05 14:00:00+00:00,190.28,190.63,190.13,190.46,110,190.417,68,0.12999999999999545,50.979981016037456,0.2856335161118011,-0.14119761617933502,0.4268311322911361,18.433145009416503,26.396398339652706,-0.30881968071185817,-39.307562150200766,48.32754295640238,0.014999999999673719,190.5494725850964,19.18858288047548,19.69777738250269,20.9259935724038,189.55342121544984,190.74500000000032,191.9365787845508,1.249394515767617,0.3804107610442953,190.71673570845942,0.6041368021050095,188.99,190.38,191.77,171210.0,0.180618657099748,189.44281030317836
2022-08-05 14:05:00+00:00,190.39,190.53,190.15,190.18,58,190.312,36,-0.28000000000000114,47.49805911174037,0.22344444363346838,-0.1627093509261342,0.3861537945596026,18.26741996233571,20.042399152681227,-0.5906643667346168,-63.33691495384173,43.999714744178384,-0.2035000000003322,190.51428471984912,18.03392645033386,18.788698340434483,19.96023069359167,189.60537451966712,190.7600000000003,191.91462548033348,1.210553030334639,0.24883630671612625,190.61224142812438,0.5881270305260801,189.26,190.515,191.77,171152.0,0.10026897974156226,189.44677688629548
2022-08-05 14:10:00+00:00,190.21,190.24,189.97,190.06,89,190.068,65,-0.12000000000000455,46.04653514421525,0.16260178635121747,-0.1788416065667081,0.3414433929179256,13.719397363465504,16.806654111739476,-0.824462533917758,-97.61973595451374,36.96112946157249,-0.2590000000003556,190.47101950843492,17.35849941072911,18.147822650286823,21.55337029518738,189.6802094918152,190.7780000000003,191.87579050818542,1.1508565014677914,0.17297950080324878,190.50748481654904,0.5654036712027893,189.5,190.635,191.77,171063.0,0.07592691563331987,189.45138316704217
2022-08-05 14:15:00+00:00,190.11,190.52,190.04,190.44,81,190.25,49,0.37999999999999545,51.138678167847615,0.14339341627135127,-0.15843998131725945,0.3018333975886107,13.760200878845117,15.24900606821568,-0.5275528858709744,-71.56062240024893,34.440719116486804,0.1894999999996685,190.46806526953637,16.184903721325565,20.61122429525773,20.232132691449927,189.86098803346943,190.82200000000032,191.7830119665312,1.007233931654514,0.3012511741246674,190.5012563982615,0.55930340897402,189.5,190.635,191.77,171144.0,0.13907456189919934,189.45709409225358
2022-08-05 14:20:00+00:00,190.45,190.7,190.35,190.53,116,190.487,60,0.09000000000000341,52.28725293530714,0.13388949764728864,-0.13435511995305766,0.2682446176003463,20.740740740740776,16.073446327684035,-0.39209535759097136,-45.14053683489487,29.948203735809685,0.3359999999996717,190.4739638152948,15.499549958857816,22.02654384733415,19.302950408025403,189.85572668653654,190.81950000000035,191.78327331346415,1.0101413256651466,0.3498090806437247,190.504544476304,0.5443531654758753,189.97,190.87,191.77,171260.0,0.08028718711643786,189.46692145214521
2022-08-05 14:25:00+00:00,190.49,190.49,189.99,189.99,95,190.181,56,-0.539999999999992,45.392563575209365,0.08184067823930263,-0.14912315148883493,0.23096382972813756,19.46167097329906,17.987537530961887,-0.710739482623457,-95.36764150230455,29.70961346497872,-0.15650000000033515,190.42787202336197,14.756163360608978,20.464909063286743,22.660936450860472,189.75263903328425,190.78200000000032,191.8113609667164,1.0790965255800524,0.11529530183809027,190.43298148220018,0.5440422250847409,189.97,190.87,191.77,171165.0,0.004949547017719471,189.47207285115303
2022-08-05 14:30:00+00:00,189.99,190.37,189.73,190.37,118,189.963,55,0.37999999999999545,50.35369081975751,0.07044242168615256,-0.128417126433588,0.19885954811974055,21.64232101109224,20.614910908377595,-0.6056492455490003,-88.88404375159048,31.83540144795472,0.2299999999996487,190.4223604020894,14.598360152625071,18.766697236561377,24.15162400196845,189.74883193333775,190.78050000000033,191.8121680666629,1.0815236008528901,0.3010503507546354,190.43078133286878,0.5508963518644033,189.73,190.75,191.77,171283.0,0.09000715425326165,189.47836526977204
2022-08-05 14:35:00+00:00,190.44,190.44,189.88,189.91,250,190.048,60,-0.46000000000000796,45.02148053283431,0.024014244367464244,-0.13987624300182105,0.1638904873692853,14.333175130517915,18.479055704969976,-0.7006535947712389,-92.19269102990297,28.046164134568986,-0.2415000000003431,190.37356417331898,14.272822474817708,18.312215450604853,22.40006767240406,189.64419883519895,190.74300000000034,191.84180116480172,1.1521273806130603,0.12095052922932238,190.41182774194485,0.5515466124455176,189.73,190.75,191.77,171033.0,-0.029948545103702918,189.48979370415648
2022-08-05 14:40:00+00:00,190.01,190.19,189.93,190.15,56,190.041,51,0.2400000000000091,48.108975766486964,0.0065105243101584165,-0.1259039704473015,0.13241449475745992,21.088435374150297,19.02131050525372,-0.37722009744852736,-81.56168845460178,24.98724295160851,-0.001500000000334012,190.3522723472886,13.9705374882823,17.623980900322533,21.55819790834439,189.57963333392598,190.69800000000032,191.81636666607466,1.1729191350452917,0.25499985084324334,190.4076377623133,0.5321504258422665,189.73,190.75,191.77,171089.0,-0.06990790867092127,189.49235088253195
2022-08-05 14:45:00+00:00,190.09,190.2,189.95,189.95,46,190.084,42,-0.20000000000001705,45.80069435189258,-0.023231826439143788,-0.12451705695728296,0.10128523051813917,14.845431843623894,16.75568078276427,-0.25206112482277776,-82.52697141586722,27.75973421922153,-0.20250000000035584,190.31396069516586,13.660953442622882,17.148811208211654,20.80630297120982,189.5033944790701,190.6300000000003,191.75660552093052,1.181981347038987,0.19820847343315917,190.3979285395491,0.5119968239963902,189.73,190.75,191.77,171043.0,-0.15824789558868863,189.49423755370228
2022-08-05 14:50:00+00:00,190.01,190.01,189.61,189.61,150,189.77,82,-0.339999999999975,42.10238726067735,-0.07339199495848447,-0.13974178038129892,0.06634978542281444,11.784207353827872,15.906024857200924,-0.4306044215722227,-117.35205616850591,26.813275781239547,-0.5835000000003561,190.24691681943577,14.139125825233743,16.176650689235828,24.445422736468007,189.418504054161,190.52850000000032,191.63849594583965,1.1651757567391001,0.08625975011747546,190.35499235830758,0.5039970508537893,189.61,190.69,191.77,170893.0,-0.32711976592304176,189.4970384807596
2022-08-05 14:55:00+00:00,189.65,189.82,189.37,189.78,103,189.491,51,0.1699999999999875,44.51485929450126,-0.0982936427162997,-0.1317147425112913,0.03342109979499162,14.917039434028169,13.848892877160216,-0.28897178584563754,-125.5150391429807,26.528491267395964,-0.4760000000003686,190.20244855091806,15.053698435679983,15.137014489769248,26.301982426134998,189.37428995533713,190.44500000000033,191.51571004466354,1.124429672255191,0.18945840971842512,190.34256692512918,0.5001401186499465,189.37,190.53,191.69,170996.0,-0.2644651265353454,189.49826154876143
2022-08-05 15:00:00+00:00,189.86,190.09,189.82,190.05,138,189.952,51,0.27000000000001023,48.20615874476692,-0.09514486369215547,-0.10285277078971766,0.007707907097562201,27.318295739348866,18.006514175735205,-0.21526829780531553,-70.42054755857254,35.36119312370121,-0.2415000000003431,190.18792964130682,15.077050378499784,18.411839787108363,25.105002367087508,189.37204016403865,190.38350000000034,191.39495983596203,1.062549891100527,0.33513927684373224,190.3412739951802,0.48655868160352184,189.37,190.53,191.69,171134.0,-0.2027788596192417,189.50322435755837
2022-08-05 15:05:00+00:00,190.07,190.18,189.84,190.06,160,189.991,71,0.009999999999990905,48.343231373322276,-0.0907958788306189,-0.07880302874254488,-0.01199285008807402,44.61152882205578,28.94895466514451,-0.06309811757282402,-59.73486663473262,45.553356534467106,-0.3500000000003638,190.17574586594426,14.837795598309853,18.822922520015876,23.824377584087323,189.40220340330862,190.31900000000036,191.2357965966921,0.9634314983703546,0.3587472941462931,190.33500734689162,0.47609020434612764,189.37,190.53,191.69,171294.0,-0.1841660313553266,189.50931931203453
2022-08-05 15:10:00+00:00,189.97,190.39,189.97,190.16,100,190.232,70,0.09999999999999432,49.77469361768497,-0.07837663566181163,-0.05310702845899009,-0.025269607202821544,54.13533834586531,42.02172096909022,0.052614963695662986,-23.64458128566007,45.17047289546317,-0.46300000000036334,190.17424625966385,14.027490979364929,20.804164836134547,22.310384970280214,189.52008984142503,190.25050000000033,190.98091015857563,0.7678404614708447,0.43804850676169554,190.33123956620395,0.47208376117854617,189.37,190.53,191.69,171394.0,-0.2085154299447914,189.51411675456976
2022-08-05 15:15:00+00:00,190.26,190.32,190.07,190.12,187,190.181,85,-0.03999999999999204,49.187539066512564,-0.07094416154765781,-0.036539643475869014,-0.0344045180717888,55.88972431077744,51.54553049289975,-0.16803192606594797,-12.859611670243545,41.460503530849394,-0.7385000000003572,190.16907994921968,13.275065261773213,19.989859399921862,21.437123875283408,189.6244949519474,190.19400000000033,190.76350504805325,0.5988675226904283,0.43503130459218603,190.32912984192407,0.45622063538007857,189.37,190.34,191.31,171207.0,-0.1817253616675264,189.52285999429714
2022-08-05 15:20:00+00:00,190.13,190.18,189.86,189.92,160,190.004,97,-0.20000000000001705,46.24983075725887,-0.08026693354884173,-0.03668993238164235,-0.04357700116719938,52.380952380952465,54.13533834586531,-0.32015955492573633,-65.7489471368473,39.66969989655,-1.2285000000003947,190.145358049294,13.119169389818582,18.966520762477085,23.699228877643648,189.6576943129038,190.14650000000034,190.6353056870969,0.5141358763864109,0.26831284293586727,190.313090676034,0.4464905899957867,189.37,190.11,190.85,171047.0,-0.1798288412556854,189.52809040503715
2022-08-05 15:25:00+00:00,189.99,190.33,189.95,190.3,123,190.143,96,0.3800000000000239,52.1031091942943,-0.056342986443809195,-0.01021278822128785,-0.046130198222521346,55.88972431077744,54.72013366750269,0.16316648244645293,20.7444409754424,41.17329282439671,-1.083500000000356,190.16008585412314,12.521225791561264,20.128942306684284,22.135647718611825,189.66313523959928,190.14000000000036,190.61686476040143,0.5015933106143579,0.6677624489017455,190.3126429080148,0.4438841192818037,189.37,190.035,190.7,171170.0,-0.107794479280993,189.53380802645984
2022-08-05 15:30:00+00:00,190.27,190.72,190.27,190.66,288,190.394,169,0.3599999999999852,56.89245529630769,-0.008239119208298007,0.030312863211378674,-0.03855198241967668,68.944583681426,59.07175345771887,0.15233492672164228,165.4032643583778,46.63806439713854,-1.01200000000037,190.20769672515902,12.319210413681867,24.942382867007275,20.534321169159384,189.6375632337416,190.15150000000034,190.6654367662591,0.5405550482207617,0.9947106661596987,190.3283832255899,0.4443209679045312,189.37,190.04500000000002,190.72,171458.0,0.00485414923122756,189.55385483023952
2022-08-05 15:35:00+00:00,190.64,190.64,190.31,190.33,230,190.441,129,-0.3299999999999841,51.78109759780285,0.003218202633860301,0.03341614804282959,-0.030197945408969286,78.86382623224806,67.89937807481739,0.22115739034280768,107.66249548393061,43.4678610604039,-1.6955000000003508,190.21934465609627,12.131624705651,23.517376652193626,19.361155981251958,189.6375632337416,190.15150000000034,190.6654367662591,0.5405550482207617,0.6736594963803421,190.32842914250287,0.43758375591134996,189.37,190.04500000000002,190.72,171228.0,-0.08414100523240331,189.56739227189965
2022-08-05 15:40:00+00:00,190.34,190.6,190.26,190.48,298,190.413,206,0.14999999999997726,53.81237497352228,0.024123874132584433,0.04345745563324298,-0.01933358150065854,82.96296296296303,76.92379095887925,0.17354719957927145,113.5484709629157,50.837933130897675,-1.8810000000003413,190.24416897456328,11.800052727774284,22.191045019467712,19.098608131483893,189.63609415211545,190.15250000000034,190.66890584788524,0.5431491543733543,0.8170955570517111,190.34445344324453,0.4306134876319681,189.37,190.04500000000002,190.72,171526.0,-0.06015450916522659,189.58471386703687
2022-08-05 15:45:00+00:00,190.48,191.09,190.48,191.0,254,190.907,166,0.5200000000000102,60.08918863208219,0.08170952702610634,0.08083448682141191,0.000875040204694439,82.70025839793287,81.50901586438154,0.5527770465912241,219.25249891349767,61.8377505947182,-1.7000000000003297,190.31615288174774,12.647972702307879,27.903610002466863,17.221965534885324,189.55832207240843,190.19350000000037,190.8286779275923,0.667928112781918,1.1348614812995783,190.4370321142601,0.4434268099439714,189.37,190.23000000000002,191.09,171780.0,0.018636276300719998,189.60571874390482
2022-08-05 15:50:00+00:00,191.03,191.32,190.87,191.31,517,191.081,394,0.3100000000000023,63.291905038813326,0.15062467357202536,0.11979970669386474,0.030824966878160623,92.15894785662219,85.94072307250626,0.8965771847476267,234.3911004563182,68.25460791052012,-1.7245000000003188,190.41080498824795,13.878227353829782,29.584082115557475,15.97491042634528,189.46002512621234,190.25600000000037,191.0519748737884,0.8367408899462037,1.1620812004929695,190.5635170761856,0.44389632351940117,189.37,190.345,191.32,172297.0,0.16725661135323022,189.6564804797249
2022-08-05 15:55:00+00:00,191.33,191.36,191.02,191.15,1173,191.244,982,-0.1599999999999966,60.589393808561,0.19013796874534705,0.12745040149374914,0.06268756725159791,94.56728584284974,89.80883069913516,0.7218885024765642,187.39115290837935,78.68132456505455,-2.230000000000331,190.48120451317672,15.095677188495431,28.592602365886172,15.086057753656009,189.40741233482115,190.29150000000035,191.17558766517956,0.9291930172174869,0.9855287737928281,190.6242904609321,0.4364751575537299,189.37,190.365,191.36,171124.0,0.05488391963958127,189.7609370667604
2022-08-08 09:30:00+00:00,193.38,194.27,192.51,192.9,1146,193.336,456,1.75,73.77777777105888,0.3585300037814818,0.2366739492239071,0.1218560545575747,86.99174399820497,91.23932589922585,1.4996053670086829,379.0585327491207,86.14164057937076,-0.7500000000003411,190.71156598811228,18.89082272524037,51.53859032046938,9.733822981324593,188.9695417396809,190.41000000000037,191.85045826031984,1.5130069432482236,1.3643082790359338,191.10029355113923,0.6281555034427495,189.37,191.82,194.27,172270.0,-0.06992980698893705,193.22666666666666
2022-08-08 09:35:00+00:00,193.14,194.3,192.36,194.25,613,193.412,383,1.3499999999999943,79.48197389097002,0.5940675810458913,0.37776922119065326,0.21629835985523804,86.79066035962109,89.44989673355882,2.2045669788487876,285.4288613127303,89.36580066354615,0.33249999999966917,191.04855970353017,22.0651370753451,41.6449972008708,9.349535597157354,188.43044806225328,190.62300000000036,192.81555193774744,2.300406496327389,1.3271183768915635,191.93845321387857,0.7218586817682672,189.37,191.835,194.3,172883.0,0.046702877442475775,193.36954898616636
2022-08-08 09:40:00+00:00,194.05,195.79,193.89,195.08,1167,194.743,578,0.8300000000000125,82.06513802053314,0.8380463942183383,0.4973984274904802,0.3406479667278581,86.33065726290523,86.7043538735773,2.587294909549853,272.30187507623185,91.10101563298598,0.9019999999996742,191.43250639843205,25.634603212938906,47.837260301533284,7.775283448345671,187.93521229610982,190.85850000000036,193.7817877038909,3.063303655735041,1.2220466179879168,192.9611409605288,0.8060116330705343,189.37,192.57999999999998,195.79,174050.0,0.06455868610213109,193.9879277739804
2022-08-08 09:45:00+00:00,195.41,195.8,194.66,195.71,461,195.317,280,0.6299999999999955,83.73861972814676,1.0699039100176435,0.5834047546318284,0.4864991553858151,95.1453346490112,89.42221742384605,2.940248264254164,221.0533535670518,91.51167969268236,1.289999999999651,191.83988674143853,28.95252919477586,43.2294293580098,7.012354566141963,187.57964990512696,191.14850000000038,194.7173500948738,3.7341125824931076,1.1390713925687324,193.86782805276528,0.8298679449940686,189.37,192.585,195.8,174511.0,0.14567170228429002,194.17876193288063
2022-08-08 09:50:00+00:00,195.81,196.8,194.81,194.85,544,195.852,369,-0.8600000000000136,73.63760159381575,1.1707620331080477,0.5474103021777861,0.6233517309302616,86.15136422222378,89.20911871138027,2.5958298230834176,173.4960033655876,92.04868196860669,0.2784999999996387,192.12656419463485,32.34402399853465,44.3229593155157,5.920299766958759,187.50321508782096,191.38350000000037,195.26378491217977,4.054983749570258,0.9466811172961818,194.0500238712334,0.9127345203516358,189.37,193.085,196.8,173967.0,0.06524568106383911,194.3597591791741
2022-08-08 09:55:00+00:00,195.0,195.87,194.5,195.72,720,195.034,314,0.8700000000000045,76.69962027643261,1.3058416220465858,0.5459919128930594,0.7598497091535265,84.94163537391195,88.74611141504919,2.8481345244350864,136.4203732456542,85.5360729126863,0.9294999999996492,192.4687961760982,34.87034728803958,39.73512881884618,7.649671909089817,187.42067738230455,191.67200000000037,195.9233226176962,4.436039293893539,0.9760871338192646,194.46975642465267,0.9453963403265193,189.37,193.085,196.8,174687.0,0.1313919747096812,194.51511789579303
2022-08-08 10:00:00+00:00,196.0,196.97,195.73,196.68,388,196.37,256,0.960000000000008,79.52560985237481,1.4733730193967745,0.5708186481945984,0.9025543712021761,84.0696678352778,85.05422247713805,3.15745305779922,144.56862587440804,87.95404893814803,1.68949999999964,192.869863206946,37.58262476228856,44.19084593975642,6.943469379992688,187.3629321452941,192.02550000000036,196.68806785470662,4.85619655171448,0.9991348270997851,195.06188065767864,0.9671537445889108,189.37,193.17000000000002,196.97,175075.0,0.16847804529706548,194.6648726599193
2022-08-08 10:05:00+00:00,196.53,196.94,195.85,196.49,257,196.344,197,-0.18999999999999773,77.52161131951621,1.5726825413161976,0.5361025360912173,1.0365800052249803,91.0511613264327,86.68748817854102,3.2364840014711183,122.26571380561207,84.92408182500975,1.2649999999996453,193.21463813961782,40.10116813123404,40.6654103305108,6.389536689106803,187.43482541927372,192.36100000000033,197.28717458072694,5.121801800496567,0.9190878675061747,195.3942780712576,0.9759284771182746,189.82,193.39499999999998,196.97,174818.0,0.16110059765844909,194.75036757301106
2022-08-08 10:10:00+00:00,196.49,197.48,196.13,196.83,421,196.849,272,0.3400000000000034,78.5626605679362,1.6596893457679869,0.4984874724344053,1.1612018733335816,93.23755785012493,89.45279567061202,3.333683326333481,116.1797392679726,85.18998748792286,1.3754999999996471,193.5589583167971,42.60072659622983,40.60141521377855,5.775029929089689,187.52953000204084,192.70000000000033,197.87046999795982,5.366341461296811,0.8993834217807644,195.7294099508195,1.002647871609826,189.84,193.66,197.48,175239.0,0.14729479906434892,194.9022844149029
2022-08-08 10:15:00+00:00,196.83,196.85,196.15,196.75,205,196.433,159,-0.0800000000000125,77.65138223862026,1.70256146497357,0.43308767331199083,1.2694737916615793,91.24430811910975,91.84434243188933,3.010471204188492,97.92966277913455,85.3782792763794,1.176999999999623,193.8628670485307,44.92174517086879,38.532089692482685,5.480694947030806,187.72669640530964,193.03450000000032,198.342303594691,5.4993315647624375,0.8500035310006797,195.97799619739052,0.9810301664948377,189.86,193.67000000000002,197.48,175034.0,0.15731873788203765,194.9604767533491
2022-08-08 10:20:00+00:00,196.87,197.12,196.52,197.07,481,196.792,284,0.3199999999999932,78.71492444819806,1.7422753878272488,0.3782412769325356,1.3640341108947132,91.67642791188524,92.05276462704018,3.0108201348596486,96.26157794889005,85.72069848825866,1.4559999999996194,194.16830828200395,47.15861888152857,38.822708445884395,5.234434152191182,187.96707103318354,193.38000000000034,198.79292896681713,5.5982303928190955,0.8408505840941833,196.20409246406513,0.9538137260309203,189.86,193.67000000000002,197.48,175515.0,0.19369564058359431,195.10642615440682
2022-08-08 10:25:00+00:00,197.11,197.13,195.29,195.52,392,195.954,240,-1.549999999999983,63.06076649653941,1.629888570828541,0.21268356794706245,1.4172050028814787,84.79333715289921,89.23802439463161,2.2861626994507,65.12450810066431,81.30779432348629,-0.05950000000035516,194.297040826575,46.9222545830372,33.80614255178591,13.19595082562248,188.37756223367475,193.65000000000035,198.92243776632594,5.4453268952497655,0.6773373231584753,196.18196228415158,1.0171127456001405,189.86,193.67000000000002,197.48,175123.0,0.17118012865844284,195.15682217316655
2022-08-08 10:30:00+00:00,195.52,195.8,195.04,195.27,297,195.515,240,-0.25,60.955165219814134,1.5033189726577234,0.0688911758209958,1.4344277968367276,76.76009615566932,84.40995374015147,1.2286158631415356,43.24975810962993,77.22583361523125,-0.19600000000036744,194.38970360499644,46.305432891926856,31.968650588363147,14.266654498454214,188.89209703110322,193.91750000000033,198.94290296889744,5.183031927388815,0.6345663231755226,196.17561502249586,0.9987475494858461,189.95,193.71499999999997,197.48,174826.0,0.16710107906130536,195.16574967099078
2022-08-08 10:35:00+00:00,195.18,195.82,194.74,195.51,332,195.263,224,0.23999999999998067,62.25802427972145,1.4061682165676928,-0.022607664215227974,1.4287758807829207,65.88695627471687,75.81346319442866,0.648648648648642,38.077248611713294,70.24444008105054,0.0869999999996196,194.4963984997587,45.26253527231703,29.513670882172097,15.304218888821572,189.39540823404408,194.17800000000034,198.9605917659566,4.925987254947777,0.6392550383958316,196.17071574292999,1.0045512959511416,190.26,193.87,197.48,175158.0,0.16738626508989526,195.17428744612067
2022-08-08 10:40:00+00:00,195.54,195.68,195.08,195.5,143,195.404,100,-0.009999999999990905,62.16494503650812,1.3132305220063358,-0.09243628702126783,1.4056668090276037,62.88034539473696,68.50913260837459,0.21529628870207151,35.59406822055069,65.65856210623855,0.22799999999963916,194.59197959501978,44.29413033982219,28.217237305572258,14.63195743716031,189.89084996939584,194.42000000000036,198.94915003060487,4.659140037655081,0.61922766884535,196.15644072740645,0.975654774811774,190.26,193.87,197.48,175015.0,0.1544637636891624,195.17893088410202
2022-08-08 10:45:00+00:00,195.48,195.48,193.25,193.36,514,194.018,268,-2.1399999999999864,46.23465761369882,1.0547382482388343,-0.2807428486310155,1.3354810968698498,41.817345104413086,56.861548924622504,-1.2007562209391365,-20.047230350632972,57.066236400207956,-1.6965000000003556,194.4746482050179,41.23537900281115,23.96580712430724,24.681709634583815,190.41211410785957,194.57150000000036,198.73088589214115,4.275431799765929,0.3543655203657004,195.90769607667684,1.0666794337537902,190.26,193.87,197.48,174501.0,0.12491441014976941,195.10585199851502
2022-08-08 10:50:00+00:00,193.38,194.89,193.38,194.86,244,194.194,133,1.5,54.949168854577614,0.9598541220877621,-0.3005015798256703,1.2603557019134324,33.996687844760004,46.231459447970224,0.005132152938158718,-16.734228384954612,49.749457064369295,0.0019999999996400675,194.51134837596857,38.39510990415804,21.5842988127998,22.22906131224305,191.07873236183664,194.79050000000035,198.50226763816406,3.811035587632559,0.5093621162172273,195.85224304713114,1.0997737599142317,190.48,193.98,197.48,174745.0,0.13985286132185892,195.08448008008008
2022-08-08 10:55:00+00:00,194.77,195.12,194.24,195.0,348,194.658,164,0.13999999999998636,55.67135071702188,0.8857442896664054,-0.29968912979762163,1.185433419464027,27.34436564223836,34.38613286380402,-0.3678724708767622,-8.558656781509505,48.66643938850229,0.3304999999996312,194.55788662587634,35.80418974050294,21.848237766763482,20.9401703544575,191.71141186459826,194.99050000000037,198.26958813540247,3.363331172956733,0.5014485734459327,195.8177852228046,1.0840756342060718,190.87,194.175,197.48,175093.0,0.1457291094931204,195.0725304585111
2022-08-08 11:00:00+00:00,195.03,196.1,194.95,196.0,316,195.623,168,1.0,60.537495848605495,0.8973591583999223,-0.2304594088512837,1.127818567251206,48.14814814814847,36.49640054504915,-0.34573927191376974,34.1423168712626,46.35779937182124,1.5234999999996148,194.69523075674525,34.375694015329685,26.62909499126119,19.360348641012223,192.39179333621266,195.22500000000036,198.05820666378807,2.9025039454861834,0.6367708204814718,195.8210396452846,1.0887845174770672,191.02,194.25,197.48,175409.0,0.12568510310134273,195.09400266992992
2022-08-08 11:05:00+00:00,195.98,196.28,195.59,195.74,146,195.874,108,-0.2599999999999909,58.7322545395892,0.8754920708447003,-0.20186119712520467,1.077353267969905,55.08274231678518,43.52508536905754,-0.3816988141890132,40.94338240679731,55.53590245361122,1.4759999999996296,194.79473258943617,33.211056569120835,26.603894874310186,18.46042532364119,193.32182585711652,195.45450000000037,197.5871741428842,2.182271723479213,0.5669347450364792,195.81929819954678,1.0602999090858478,192.36,194.92000000000002,197.48,175263.0,0.1609951043881067,195.10640503557744
2022-08-08 11:10:00+00:00,195.84,196.36,195.18,195.27,228,195.663,130,-0.46999999999999886,55.50977989275124,0.8108897421807058,-0.2131708206313594,1.0240605628120651,57.21040189125335,53.480430785395875,-0.7925621094345359,8.094446403680607,48.60179132338147,1.1709999999996512,194.839996152347,31.607411029387453,24.50600605982015,19.744629283563604,193.7858671007246,195.57300000000038,197.36013289927615,1.8275865270520695,0.41522734539687683,195.79555956382427,1.0688499155797164,192.36,194.92000000000002,197.48,175035.0,0.2331244463874783,195.11850582078395
2022-08-08 11:15:00+00:00,195.27,195.5,194.67,195.07,238,195.093,138,-0.20000000000001705,54.148290053448875,0.7350800574191112,-0.23118440431436316,0.9662644617334744,49.881796690307645,54.05831363278227,-0.8538754764930157,-57.558913624385674,48.83573628564952,1.1204999999996232,194.8619012806949,29.512358316761212,23.124687385479614,22.095178875876478,193.91468955170492,195.61400000000037,197.31331044829582,1.7374118910665353,0.33993507468101014,195.78707307715464,1.0517892073240234,193.25,195.365,197.48,174797.0,0.16903584601781438,195.11755129673992
2022-08-08 11:20:00+00:00,195.16,195.22,194.38,194.39,159,194.836,104,-0.6800000000000068,49.68614388630977,0.613063010299129,-0.2825611611474763,0.8956241714466053,40.053861714313655,49.04868676529176,-1.3599228700461818,-100.72888694032011,41.55625367122172,0.6329999999996119,194.81695830158108,27.569007903212185,21.786274250750765,22.81452449247196,193.81159191424024,195.57950000000037,197.3474080857605,1.8078664540610065,0.16358545176036574,195.75797479013838,1.036661406800879,193.25,195.365,197.48,174638.0,0.1281158569104158,195.11015163934428
2022-08-08 11:25:00+00:00,194.55,194.58,193.06,193.44,212,193.821,180,-0.9499999999999886,44.205464689879754,0.4346956598740803,-0.36874280925802005,0.8034384691321004,27.24801912123687,39.06122584195293,-1.0638297872340496,-175.6948671130075,41.51613619557655,-0.14450000000039154,194.68581941571622,27.020997252951712,19.57809768802113,29.304124393714023,193.46948904344515,195.46600000000038,197.4625109565556,2.0428217250623875,-0.007385144406127734,195.63094175774393,1.0711855920293885,193.06,195.26999999999998,197.48,174426.0,0.05790937582536178,195.08003075277443
2022-08-08 11:30:00+00:00,193.48,194.16,193.4,193.99,214,193.784,162,0.5500000000000114,47.79574810913362,0.33387000743422846,-0.37565476935829756,0.709524776792526,20.522725161900446,29.274868665817195,-0.6555026373738948,-137.58055067369793,37.29557606727769,0.5219999999996219,194.61955089993373,26.512130220566988,18.56489128037542,27.787576306188413,193.34009721790565,195.42300000000037,197.5059027820951,2.1316864259526427,0.15600890922061375,195.5779189337655,1.0489580497415745,193.06,195.26999999999998,197.48,174640.0,0.16334565163406653,195.0541887558086
2022-08-08 11:35:00+00:00,194.05,194.26,192.69,192.7,278,193.707,209,-1.2900000000000205,41.11335936233633,0.14816478107897524,-0.44908799657084064,0.5972527776498159,10.819737250255011,19.53016051113098,-1.4372666359776964,-159.00164702901301,38.50196327989186,-0.5850000000003774,194.43673652851146,26.617404881698302,16.648147372114817,29.587700387401043,192.8818987469773,195.27200000000036,197.66210125302342,2.447971294423222,-0.03805251906111516,195.53580578599642,1.0861753319028902,192.69,195.08499999999998,197.48,174362.0,0.031813639398179244,195.00537079510704
2022-08-08 11:40:00+00:00,192.84,193.33,192.0,192.37,151,192.668,117,-0.3299999999999841,39.588531636462314,-0.025344040493706643,-0.498077454514818,0.47273341402111135,10.536280315421989,13.959580909192686,-1.601023017902814,-173.98135182212525,40.12782993602675,-0.7210000000003731,194.23990447817704,27.206840786154217,15.215031791881112,31.506653299564594,192.44601134848833,195.05650000000037,197.6669886515124,2.6766487161535633,-0.014558835267162503,195.2117430602973,1.1035913796241132,192.0,194.74,197.48,174211.0,-0.015883860404710622,194.97067985555032
2022-08-08 11:45:00+00:00,192.3,192.58,191.88,192.52,184,192.147,114,0.15000000000000568,40.66575372048723,-0.14902936747523654,-0.49741022519707834,0.3483808577218418,7.681477460619155,9.679165008765588,-0.43442283822920924,-161.35483064616875,41.93046567745729,-0.34100000000037767,194.07610405168398,27.8359944673697,14.507200121533073,30.838422699378395,192.11340094008756,194.85800000000037,197.6025990599132,2.8170247666637347,0.07407257873311518,194.93871336471952,1.074763423936678,191.88,194.68,197.48,174395.0,0.0034691208618646413,194.9256295335988
2022-08-08 11:50:00+00:00,192.58,193.39,192.49,193.06,194,192.996,161,0.539999999999992,44.50236266651434,-0.20115856248952468,-0.4396315361690932,0.2384729736795685,16.370412844036924,11.529390206692895,-0.923740121112604,-107.72427052001605,42.758775459070094,0.3824999999995953,193.97933223723788,27.318918720777525,19.075776289301807,28.972182697381253,191.97515425387613,194.66950000000037,197.3638457461246,2.7681231483352415,0.20131895612959147,194.65128231985375,1.0622803222269135,191.88,194.505,197.13,174589.0,0.010468406528351314,194.89129385366445
2022-08-08 11:55:00+00:00,192.95,193.06,192.65,192.89,155,192.883,117,-0.17000000000001592,43.54770595109317,-0.25326937268604865,-0.39339387709249374,0.14012450440644506,21.056547619047723,15.036145974568138,-1.0820512820512884,-102.04926198979263,47.77174982968268,0.3704999999995948,193.8755863098819,26.83877695608479,18.525757725216252,28.13681756812175,191.85388088933513,194.47650000000039,197.09911911066564,2.697106447992688,0.19753518657195204,194.38818949850088,1.0156888706392766,191.88,194.505,197.13,174434.0,-0.012386881735719437,194.8631437627078
2022-08-08 12:00:00+00:00,192.97,193.12,192.54,192.82,108,192.854,98,-0.06999999999999318,43.13735871257931,-0.2967947154589581,-0.34953537589232253,0.05274066043336442,23.288690476190443,20.238550313091903,-1.6224489795918395,-94.47662217745322,41.670799790163336,0.4609999999995864,193.77505428036935,26.492412905728752,17.74623260107775,27.750908439234532,191.83479107533927,194.26400000000038,196.6932089246615,2.500935762324575,0.20278390110026606,194.18068536869617,0.9845682370221863,191.88,194.505,197.13,174326.0,-0.09670128069549513,194.84360400379055
2022-08-08 12:05:00+00:00,192.91,193.04,192.09,192.22,109,192.693,82,-0.5999999999999943,39.68547826728499,-0.37537673939260685,-0.34249391986077704,-0.03288281953182984,17.038690476190443,20.461309523809742,-1.7983038724839084,-105.95442039142362,32.42654761772663,0.00849999999960005,193.62695387271512,26.57049145490655,16.52007460062644,29.10636064030675,191.586583633303,194.09900000000036,196.6114163666977,2.588798877580355,0.12605720434977835,193.88780657259358,0.9820990772348865,191.88,194.12,196.36,174217.0,-0.055680467454679174,194.8206473089896
2022-08-08 12:10:00+00:00,192.1,192.68,192.05,192.28,196,192.336,142,0.060000000000002274,40.20080446431679,-0.42787972977490085,-0.3159975281944568,-0.11188220158044405,12.500000000000094,17.609126984127197,-1.531213191990577,-101.88447985291874,21.584332525458315,0.17049999999957777,193.49867255150414,26.678268228379455,15.743227301736873,28.036218145866385,191.37844204661113,193.94950000000037,196.5205579533896,2.651265358651853,0.17532820530171525,193.70815670834747,0.95694914314668,191.88,194.12,196.36,174413.0,-0.04254011703994482,194.7785350171554
2022-08-08 12:15:00+00:00,192.22,192.3,191.2,191.66,368,191.692,198,-0.6200000000000045,36.71040868949864,-0.5135971184815276,-0.3213719335208668,-0.19222518496066077,8.47752860834274,12.672073028177964,-1.748090429076743,-124.95283487240758,14.612737376689811,-0.33250000000040814,193.32356087993233,27.47186539765595,14.464267431544151,32.03612986121626,191.1068218928402,193.75700000000037,196.40717810716055,2.7355688900634996,0.10436621328680411,193.5123108606661,0.9671670614933473,191.2,193.78,196.36,174045.0,-0.08695613147105428,194.68418168608713
2022-08-08 12:20:00+00:00,191.62,192.32,191.52,192.05,257,192.012,144,0.3900000000000148,40.22608767831589,-0.5437905470296869,-0.28125228965522087,-0.262538257374466,12.536913990402681,11.171480866248709,-1.2037656258037877,-100.14395631670403,23.54076671457093,0.11899999999960187,193.20226936755782,28.175224103860774,13.74854986739406,30.119688176821207,190.96160484395202,193.5845000000004,196.20739515604876,2.709819387449271,0.20747972970596348,193.34193848303485,0.9552265571009642,191.2,193.78,196.36,174302.0,-0.07911071060339973,194.62679960610538
2022-08-08 12:25:00+00:00,191.98,192.17,190.56,191.03,596,191.123,298,-1.0200000000000102,34.783879092671675,-0.6426168452137802,-0.3040628702714513,-0.33855397494232886,12.922669150835917,11.312370583193983,-1.2458643507030631,-124.5518474484125,20.943765781282934,-0.8335000000004129,192.99538657064755,29.49913662616898,12.170616328008839,33.50630690213692,190.61838528927132,193.4680000000004,196.31761471072946,2.945825367222554,0.07222287089881245,193.10653134915512,1.0019960887366086,190.56,193.46,196.36,173706.0,-0.03193910597255491,194.46950138215198
2022-08-08 12:30:00+00:00,191.1,191.55,191.08,191.2,189,191.294,106,0.1699999999999875,36.329972949707376,-0.6991603341590178,-0.28848508737335116,-0.41067524678566664,15.257892260095657,13.572491800444958,-1.4382184648693341,-111.28400493641836,26.621078295934,-0.5840000000004011,192.82439737344302,30.728483968312315,11.703412412003141,32.22007148285572,190.34772575342038,193.28500000000037,196.22227424658035,3.039319395276388,0.14507910651719969,192.9869874326909,0.9675677966839944,190.56,193.46,196.36,173895.0,-0.10265599109787213,194.42297869606557
2022-08-08 12:35:00+00:00,191.2,191.41,190.67,191.12,186,191.05,117,-0.07999999999998408,35.89866747705859,-0.7418749157068874,-0.26495973513697657,-0.4769151805699108,13.713790018318875,13.964783809750356,-0.8199273482096481,-113.31964999459743,26.861365627860636,-0.5615000000004216,192.6620738140675,32.132981472723465,11.053143813079082,33.50830213513469,190.12010181937973,193.09100000000038,196.06189818062103,3.0772000565750295,0.1682821355411428,192.8287456918902,0.9513129540637097,190.56,193.46,196.36,173709.0,-0.15383907839326427,194.37553064275036
2022-08-08 12:40:00+00:00,191.22,191.73,191.13,191.4,199,191.446,125,0.28000000000000114,38.6442099991884,-0.7445501586209389,-0.21410798244082252,-0.5304421761801164,17.919411949262756,15.630364742559303,-0.5042366273327437,-89.99823705706092,26.453859541644537,-0.184500000000412,192.54187630796582,32.847627362747666,12.999468012812562,31.933211084680106,190.12346899568368,192.8610000000004,195.5985310043171,2.8388642642283326,0.2331537071732544,192.65029816180166,0.9269334573448723,190.56,193.46,196.36,173908.0,-0.22229400178069125,194.33149420984324
2022-08-08 12:45:00+00:00,191.41,192.07,191.32,192.07,169,191.671,95,0.6699999999999875,44.7430783423019,-0.6847139511191926,-0.12341741995126099,-0.5612965311679317,30.39824276573411,20.677148244438786,-0.23374194888843292,-61.69273167978069,32.932090348410824,0.5379999999995846,192.49693570720717,32.911356694244986,14.894010460503546,30.06214422362635,190.26362448549366,192.6775000000004,195.09137551450715,2.5056122427442094,0.3741650105091372,192.62952458835053,0.91429535324881,190.56,193.46,196.36,174077.0,-0.16383511768698097,194.300112138016
2022-08-08 12:50:00+00:00,192.08,192.15,191.88,192.11,183,192.018,146,0.040000000000020464,45.09397849226183,-0.626839840385685,-0.05243464737420267,-0.5744051930114823,43.60997039442307,30.642541703140186,-0.4920750025898646,-40.62427387499183,38.517586875438894,0.6174999999996089,192.46008468747317,32.82962134255842,15.221311355310254,29.394417500285524,190.41067592018985,192.5195000000004,194.62832407981094,2.190764135384251,0.40290797513153237,192.61392147630636,0.8682742565881814,190.56,193.03,195.5,174260.0,-0.09142417718871963,194.27002893687384
2022-08-08 12:55:00+00:00,192.06,192.12,191.71,191.86,139,191.955,116,-0.25,43.24554861926615,-0.5942964221142972,-0.01591298328225199,-0.5783834388320452,51.35453474676144,41.78758263563975,-0.5339830991756833,-46.392990037207824,39.09163479814284,0.40249999999963393,192.40293376485667,32.912874848665105,14.687803956410795,29.81743619544961,190.58979792008847,192.3590000000004,194.12820207991234,1.8394793900071544,0.3589759740658818,192.6021287123408,0.8355403811175968,190.56,192.89,195.22,174121.0,-0.10031284106765777,194.24620447268964
2022-08-08 13:00:00+00:00,191.83,191.83,191.4,191.44,141,191.57,126,-0.4200000000000159,40.25982071537749,-0.5955311066923912,-0.013718134288276729,-0.5818129724041144,45.02723792697339,46.66391435605285,-0.7156933928015752,-71.2830957230102,33.28254715636132,-0.03400000000038972,192.31122578725126,33.2742965921002,14.091056479958134,31.34401641581732,190.6665174759687,192.2115000000004,193.7564825240321,1.6075859394798877,0.25032080039742455,192.55888838508113,0.8087160681806261,190.56,192.57,194.58,173980.0,-0.09117348139059865,194.21909374702125
2022-08-08 13:05:00+00:00,191.36,192.08,191.33,191.4,170,191.607,136,-0.03999999999999204,39.976739164132795,-0.5929026560718853,-0.008871746934216662,-0.5840309091376686,37.707965253239394,44.69657930899162,-0.4265945271043514,-60.47250456803371,38.77345865239518,-0.01150000000038176,192.2244423789416,33.11976281404717,15.372359140273485,29.256884423871664,190.6346376336993,192.10950000000042,193.58436236630155,1.5354392846799572,0.2594690812472876,192.54458112106778,0.8045220633105814,190.56,192.41,194.26,173810.0,-0.09979649928001022,194.18768540754343
2022-08-08 13:10:00+00:00,191.33,191.69,191.01,191.65,233,191.378,141,0.25,42.68906538157989,-0.5641435832943387,0.015909860674663934,-0.5800534439690026,37.046370967742114,39.92719138265185,-0.32764718119409064,-72.85507201034515,37.23850901834869,0.23499999999964416,192.16973358094717,33.2919671579042,14.433908267529747,30.34365615081886,190.78608589218123,191.9925000000004,193.19891410781958,1.2567304533449677,0.35805040003240074,192.52721788428605,0.7956276302169689,190.56,192.41,194.26,174043.0,-0.07857861321920147,194.14336043360433
2022-08-08 13:15:00+00:00,191.63,191.7,191.42,191.47,152,191.53,97,-0.18000000000000682,41.24395885863569,-0.5495415338726843,0.024409528077054654,-0.573951061949739,39.89621373503769,38.216849985339955,-0.099133882917668,-57.63814647492256,41.5221873053666,0.0699999999996237,192.10309228752362,33.43101384666884,14.147600375526697,29.54387300081473,190.74998518233633,191.9310000000004,193.1120148176645,1.230666039007847,0.30482886704494544,192.49452973345907,0.7587970852014713,190.56,191.975,193.39,173891.0,-0.037675595875193243,194.11604620779758
2022-08-08 13:20:00+00:00,191.37,191.39,190.65,191.02,220,191.013,120,-0.44999999999998863,37.79896963067729,-0.5677360360765249,0.004972020698571278,-0.5727080567750962,37.67083494715906,38.204473216646505,-0.536318667013802,-116.6946797928215,41.229238093543536,-0.37000000000037403,191.9999406410928,34.26130114677812,13.061804874487006,34.48324360691734,190.63711873809768,191.8635000000004,193.08988126190314,1.2783893360672853,0.15610205153831463,192.47819145386396,0.7631687219727942,190.56,191.975,193.39,173671.0,-0.02090014300117607,194.0699085551717
2022-08-08 13:25:00+00:00,191.02,191.13,190.77,190.93,201,190.987,98,-0.09000000000000341,37.130966562993386,-0.5827005487880683,-0.00799399361037767,-0.5747065551776906,30.027873070326226,35.864973917507875,-0.052347798775054244,-114.98257839721565,43.512159850550944,-0.4300000000004047,191.8980415324173,35.03228221116532,12.604440677702225,33.27579937035419,190.53227479071148,191.7840000000004,193.0357252092893,1.305348943904501,0.15887081539025155,192.4603448108681,0.7343709561175935,190.56,191.975,193.39,173470.0,-0.06278133718111098,194.0279116546378
2022-08-08 13:30:00+00:00,190.89,191.21,190.69,191.01,88,190.974,73,0.07999999999998408,38.176846448473476,-0.581402653632864,-0.005356878764138706,-0.5760457748687253,25.036467156032632,30.91172505783952,-0.09937238493723521,-105.47838114138062,40.16220771826282,-0.2840000000003897,191.81346614837756,35.748193199524856,11.953360438799857,31.556943614854926,190.53303537298493,191.68150000000043,192.82996462701593,1.1983051332710744,0.20765316397011999,192.42340485408016,0.7190587449663376,190.56,191.84,193.12,173558.0,-0.07216307228011114,194.0100338825405
2022-08-08 13:35:00+00:00,191.09,191.12,190.88,190.95,36,190.999,34,-0.060000000000002274,37.670678758598704,-0.5785464377291021,-0.002000530288301383,-0.5765459074408007,22.991012610577513,26.018450945645668,-0.08894935119297953,-98.78499735868856,51.465602143289345,-0.2635000000003913,191.7312312771035,36.41296768871585,11.654145043041693,30.767013166343755,190.53747612275697,191.58450000000042,192.63152387724386,1.0930152253897834,0.1969983140829083,192.1546328161652,0.6848402631830285,190.56,191.84,193.12,173522.0,-0.0848663261469788,194.00281216861083
2022-08-08 13:40:00+00:00,191.0,191.77,190.98,191.77,102,191.344,68,0.8200000000000216,47.84759096320692,-0.504302434525556,0.057794778332195706,-0.5620972128577517,40.87232574189063,29.6332685028338,0.1933124346917392,-6.426006426010074,49.56694598217262,0.6294999999996378,191.73492353642698,35.50888508208626,17.356504165072128,28.172222515115593,190.64496899741698,191.5320000000004,192.41903100258384,0.9262483580638486,0.6341554011677384,192.1468698885549,0.694494530098528,190.56,191.8,193.04,173624.0,-0.058121298192187455,193.98605069124423
2022-08-08 13:45:00+00:00,191.63,191.73,191.17,191.43,164,191.48,101,-0.3400000000000034,44.59618577512513,-0.4675095267789118,0.075670148863072,-0.5431796756419838,48.88888888888874,37.584075747119165,-0.3332118498464043,-10.184182015179323,50.05498368905575,0.3409999999996387,191.7058831996244,34.66937980450164,16.274925579756506,26.416657437995177,190.66304536014465,191.4925000000004,192.32195463985616,0.8663050927380994,0.4623246426041652,192.1286644600982,0.6877449208057776,190.56,191.62,192.68,173460.0,-0.04040989013529912,193.95889127697453
2022-08-08 13:50:00+00:00,191.44,191.61,191.23,191.58,54,191.432,50,0.15000000000000568,46.328983479195706,-0.4213896186950308,0.09743204555756235,-0.5188216642525931,62.88888888888926,50.88336783988975,-0.27588360834938097,6.588195799504408,46.52698688519881,0.5429999999996369,191.6938943234697,33.88983918960163,15.611404346776368,25.339662460133365,190.7087710773523,191.45750000000038,192.20622892264845,0.7821359023784059,0.5818053078318255,192.1233103463131,0.6657631407482238,190.56,191.44,192.32,173514.0,-0.01633285122180699,193.950180209415
2022-08-08 13:55:00+00:00,191.62,192.05,191.62,191.99,97,191.856,61,0.4099999999999966,50.85355625566207,-0.3477470739717887,0.1368596722246435,-0.48460674619643224,67.77777777777813,59.851851851852246,0.06775774001877011,105.35532478109685,44.579757173592704,1.039999999999651,191.72209486409162,32.18977706994871,19.629262763429846,24.034484960130982,190.69424619297132,191.4740000000004,192.25375380702945,0.8144748707699901,0.8308736650902857,192.1184951670138,0.6517800592662077,190.56,191.44,192.32,173611.0,0.01882436681376687,193.93727077286897
2022-08-08 14:00:00+00:00,191.96,192.01,190.8,190.8,188,191.552,114,-1.1899999999999977,40.248069623190545,-0.3810157688584752,0.08287278187036562,-0.46388855072884083,53.845804988662586,61.50415721844353,-0.33430839949852853,-54.42609063956024,35.23444011204229,-0.08800000000036334,191.6342763056067,31.77632002943934,17.176400773009796,29.49947555075354,190.62607591100397,191.4115000000004,192.1969240889968,0.8206655180032758,0.1107198591389511,192.0656078427864,0.6916529121757629,190.56,191.365,192.17,173423.0,-0.058228988957504585,193.9045185751609
2022-08-08 14:05:00+00:00,190.87,191.32,190.3,191.1,151,190.778,89,0.29999999999998295,43.44992306148319,-0.378807301674442,0.06806499924351905,-0.44687230091796104,48.16041173023513,56.59466483222548,-0.15673981191223207,-116.1996703555557,35.03585199853177,0.25249999999962824,191.58339284792987,31.95203006564762,15.426418249286186,31.488244375135146,190.6358081111636,191.41500000000036,192.1941918888371,0.8141387966844266,0.2978675057368546,192.05128515020735,0.7151062755917784,190.3,191.22500000000002,192.15,173574.0,0.04235092277745751,193.8759477825465
2022-08-08 14:10:00+00:00,191.24,191.32,190.78,190.9,139,191.03,105,-0.19999999999998863,41.84025168690224,-0.3887145447448006,0.046526204938528326,-0.43524074968332893,29.618589008636945,43.874935242511754,-0.3913383772501944,-85.92823250297434,42.03573099244212,0.0804999999996312,191.5183078147937,32.11518938498388,14.579535095701404,29.759595296241105,190.59374941883507,191.40000000000038,192.20625058116568,0.8424770963064782,0.1899227041314484,192.04309049576307,0.7025986844780794,190.3,191.22500000000002,192.15,173435.0,0.04812273075182065,193.85093641160398
2022-08-08 14:15:00+00:00,190.85,191.0,190.53,190.92,57,190.736,50,0.01999999999998181,42.07136564890485,-0.3904513927942901,0.035831485511231054,-0.42628287830552114,38.026752273942485,38.601917670938384,-0.28725126651695243,-118.01878133165643,35.519102325181635,0.14349999999961938,191.46132611814667,32.53980986577152,13.866026516050647,30.90632990358147,190.56535462189643,191.39000000000038,192.21464537810434,0.8617434328898588,0.21502902188026926,192.03816819894016,0.685984492729645,190.3,191.22500000000002,192.15,173492.0,0.04936704595529422,193.84015378221116
2022-08-08 14:20:00+00:00,191.02,191.02,190.76,190.8,55,190.905,46,-0.11999999999997613,41.01815386889734,-0.3969352322314137,0.02347811685928597,-0.42041334909069966,32.569288389512636,33.404876557364226,-0.11517118626321876,-95.00529617861001,42.460387947230885,0.0904999999996221,191.3983426783232,32.88494937212373,13.691129789923712,30.030777247061028,190.49626392943793,191.3600000000004,192.2237360705629,0.9027341874607856,0.17582689950894523,192.02589911223498,0.6555570289632432,190.3,191.22500000000002,192.15,173437.0,0.045326130124937754,193.82996996996997
2022-08-08 14:25:00+00:00,190.76,190.93,190.61,190.75,118,190.764,91,-0.05000000000001137,40.56250810089128,-0.4014802889729481,0.015146448094201292,-0.41662673706714937,29.90476190476133,33.500267522739016,-0.0942753888859782,-101.95700994546718,34.21750579470287,0.10949999999962756,191.33659575657813,33.37855315131682,13.195648910561117,30.64036830564152,190.45601670681614,191.29400000000038,192.13198329318462,0.8761208330467611,0.1754111899216719,192.0136531441281,0.6315886697515826,190.3,191.22500000000002,192.15,173319.0,-0.02217326249546256,193.8076506507124
2022-08-08 14:30:00+00:00,190.9,191.09,190.44,190.5,221,190.614,173,-0.25,38.27321766421752,-0.4204089768590791,-0.0030257918335437894,-0.4173831850255353,21.904761904761568,28.126270733012046,-0.2670017276582337,-109.80274256318397,34.20516613182192,-0.07650000000040791,191.25691997023736,34.03085349799691,12.227642142243607,30.311245892747806,190.39544682345797,191.21350000000038,192.0315531765428,0.8556437453866016,0.06390365537356153,191.8616410538213,0.6329037647693271,190.3,191.21,192.12,173098.0,-0.1352089168619231,193.76554602247373
2022-08-08 14:35:00+00:00,190.48,190.54,190.17,190.4,154,190.334,73,-0.09999999999999432,37.364804371340334,-0.43842536791677844,-0.016833746312994502,-0.42159162160378394,16.458966565349478,22.756163458290995,-0.28803351662738397,-156.26621148986632,35.204400469474116,-0.09000000000040131,191.17530854450047,34.9306519921231,11.70143143021308,32.14717284597308,190.30583899117156,191.14050000000037,191.9751610088292,0.8733481484340742,0.056406737485303025,191.74140194174683,0.6141249244286612,190.17,191.125,192.08,172944.0,-0.10719714154662385,193.73402238566032
2022-08-08 14:40:00+00:00,190.4,190.63,190.2,190.41,145,190.43,123,0.009999999999990905,37.52449629593802,-0.4467467527293252,-0.020124104900432982,-0.4266226478288922,12.1428571428574,16.83552853765635,-0.7091828753194029,-134.11174879609692,37.38515278800983,0.05049999999960164,191.1024220164528,35.50366579518928,12.173093163221392,30.50420849495175,190.20875230777008,191.08900000000037,191.96924769223065,0.9212960371662239,0.11431310414459107,191.59608584061786,0.6009731441123287,190.17,191.125,192.08,173089.0,-0.06645975087143093,193.70524691726925
2022-08-08 14:45:00+00:00,190.31,190.62,190.14,190.36,184,190.339,141,-0.04999999999998295,37.016322259976754,-0.452163829118291,-0.020432945031519045,-0.43173088408677196,12.172774869110848,13.591532859106112,-0.5589510526040842,-133.08993796798674,32.40195087887307,0.05349999999964439,191.031715157743,36.10778048914357,11.46848316486168,29.462078516317895,190.11452290018062,191.03700000000038,191.95947709982013,0.9657575232229951,0.13305322152027402,191.2955088044967,0.5923322052471638,190.14,191.095,192.05,172905.0,-0.02156530728841137,193.66900691611988
2022-08-08 14:50:00+00:00,190.39,190.52,189.84,189.91,189,190.097,134,-0.45000000000001705,32.72138808409466,-0.4871525490342208,-0.04433733195795908,-0.4428152170762617,9.150567622873186,11.155399878280681,-0.8716985071510641,-170.79862812347648,25.605734094844195,-0.30700000000038585,190.92488514271986,37.01663090940606,10.537901779969209,30.651267973599825,189.95022002435294,190.95000000000036,191.94977997564777,1.047164153597708,-0.020114437842637865,191.0623012381464,0.5985941905866525,189.84,190.945,192.05,172716.0,-0.15291902519225495,193.6294633461943
2022-08-08 14:55:00+00:00,189.92,190.43,189.87,190.23,97,190.261,82,0.3199999999999932,38.21163754763782,-0.48348670225573187,-0.032537188143576146,-0.4509495141121557,10.777601415113153,10.700314635699264,-0.9167144122089743,-136.4277674735744,31.777386392623768,0.10849999999962279,190.85870560531797,37.860563442506944,9.830467122709718,28.59357473388017,189.87124830972436,190.88800000000037,191.90475169027638,1.0652861261849964,0.17642050350476296,190.9303342230659,0.5958374626876061,189.84,190.945,192.05,172813.0,-0.10892728645428688,193.6099945745897
2022-08-08 15:00:00+00:00,190.2,190.32,190.01,190.21,109,190.177,83,-0.01999999999998181,38.00290195105321,-0.47670022170555626,-0.02060056607472044,-0.4560996556308358,12.518853695324097,10.815674244437014,-0.3092243186582855,-117.66422931536044,33.73000881848116,0.15499999999963165,190.7969241190972,38.64421508038634,9.45217919459096,27.493260373578764,189.7912448226597,190.84750000000037,191.90375517734103,1.106910153227742,0.19822633125198216,190.835193910067,0.575420501067063,189.84,190.945,192.05,172704.0,-0.10125595161949254,193.58839860597658
2022-08-08 15:05:00+00:00,190.16,190.48,190.11,190.37,133,190.278,80,0.1599999999999966,40.78949962004161,-0.45318716461687814,0.002329992811166137,-0.4555171574280443,19.604367801711238,14.3002743040497,-0.3819989534275203,-82.89183222958329,34.93086974686951,0.49449999999961847,190.7562646791832,38.79011554434674,11.04478438256405,26.197476700054565,189.74396338990172,190.81950000000037,191.89503661009903,1.127281656328258,0.29103454230203274,190.79846814586583,0.5607476081336996,189.84,190.945,192.05,172837.0,-0.07329672246104728,193.56348046240564
2022-08-08 15:10:00+00:00,190.4,190.55,190.04,190.15,230,190.27,163,-0.21999999999999886,38.244106816288,-0.4471505852497728,0.006693257742617198,-0.45384384299239,20.703996842517075,17.609072779851004,-0.39287585123101154,-84.66483011938062,34.20820080013276,0.4279999999996278,190.69852518592765,38.92559454659568,10.322599377798825,24.484503030298452,189.666648208241,190.77650000000037,191.88635179175972,1.1635099624527674,0.2177551071899316,190.73828770031892,0.5571227789812939,189.84,190.945,192.05,172607.0,-0.12693144279795862,193.52031966053747
2022-08-08 15:15:00+00:00,190.12,190.12,189.33,189.61,301,189.635,128,-0.539999999999992,32.82886275285961,-0.48040226141230846,-0.021246734735934747,-0.4591555266763737,19.813420279460484,20.040594974563135,-0.6861512675465975,-147.67691208005598,31.825175465890926,-0.05200000000036198,190.5948561206012,39.982403391064906,9.272747524038683,30.800422458056904,189.4929725651834,190.7095000000004,191.92602743481737,1.2757911219073819,0.048098970671471966,190.56815567015698,0.5758997233397725,189.33,190.69,192.05,172306.0,-0.14043424025327406,193.45612687286754
2022-08-08 15:20:00+00:00,189.7,190.56,189.67,190.39,169,190.122,126,0.7799999999999727,44.95349989245418,-0.4387572525776875,0.016318619278948954,-0.45507587185663645,31.747856810670754,24.088424644216307,-0.21488469601678162,-66.61710037175318,32.75251636262982,0.8054999999996255,190.5753460138773,39.559362815727205,13.44391692132909,27.332192722623645,189.51961686618205,190.64050000000037,191.7613831338187,1.175912918627807,0.3882577529973844,190.5667282460718,0.6026211716726451,189.33,190.69,192.05,172475.0,-0.13642500291176812,193.42586185358684
2022-08-08 15:25:00+00:00,190.34,190.58,190.15,190.15,123,190.327,96,-0.23999999999998067,42.416490341397605,-0.4202746131479671,0.027841006966935478,-0.4481156201149026,40.296177858991655,30.619151649707835,-0.31454783748361415,-48.08821007927592,37.305790559108736,0.6759999999996467,190.5348368696985,39.1069599702615,12.986408468157313,25.910032040254404,189.49786614200133,190.5765000000004,191.6551338579995,1.1319694274992744,0.30229621162106796,190.5608791822409,0.5902910879817423,189.33,190.69,192.05,172352.0,-0.17653452226835958,193.4047702722429
2022-08-08 15:30:00+00:00,190.04,190.04,189.6,189.85,133,189.815,109,-0.30000000000001137,39.42155763194262,-0.4249360823908148,0.018543630179270187,-0.443479712570085,45.45454545454482,39.16619337473595,-0.34120734908136274,-114.35726210350958,33.65843574525108,0.5379999999996414,190.4696143106796,39.42899386481845,12.117888023964486,30.86510888389547,189.47133420611598,190.4900000000004,191.50866579388483,1.0695215432667555,0.18586360519678632,190.53935708776467,0.5874131531259044,189.33,190.69,192.05,172219.0,-0.1810086596940053,193.37893230440375
2022-08-08 15:35:00+00:00,189.88,189.92,189.2,189.38,620,189.468,309,-0.46999999999999886,35.22524663382745,-0.46123853171337714,-0.014207055314633732,-0.4470314763987434,28.553391053390907,38.10137145564267,-0.5357142857142949,-171.84701969813815,27.667876351549005,0.24599999999963984,190.3658415191863,40.16551538588137,11.073788930347105,32.992482312326906,189.48429773786916,190.3595000000004,191.23470226213163,0.9195256996695593,-0.05958493389584072,190.47635283283947,0.5968836421883397,189.2,190.605,192.01,171599.0,-0.2621413967640242,193.25249636366823
2022-08-08 15:40:00+00:00,189.37,190.17,189.33,189.74,378,189.626,303,0.36000000000001364,40.45375263111758,-0.45570639335682017,-0.006939933566461387,-0.4487664597903588,25.610500610500925,33.206145706145755,-0.35187227561577217,-117.30374442239497,38.94887952346172,0.8244999999996594,190.30623756497806,40.12070022922105,12.899248595839968,29.769768676105997,189.4161680396117,190.30650000000037,191.19683196038903,0.9356821342294274,0.1818602357299063,190.46977209539452,0.6142490963177423,189.2,190.26,191.32,171977.0,-0.2004018216466004,193.18418337715002
2022-08-08 15:45:00+00:00,189.78,189.78,188.91,189.31,458,189.196,341,-0.4300000000000068,36.64853818307398,-0.4804808559736955,-0.025371516946669392,-0.4551093390270261,23.513953746512612,25.89261513680169,-0.5515864677453353,-176.1340746112338,35.346799802566444,0.5849999999996385,190.21135779688493,40.553021708872244,11.631936982210526,31.587935595320776,189.3041341830884,190.21700000000038,191.12986581691237,0.9598151762586803,0.0032128582333443454,190.41266723131184,0.6325170180093325,188.91,190.115,191.32,171519.0,-0.2156497560012408,193.0953638515385
2022-08-08 15:50:00+00:00,189.24,189.32,188.93,188.99,439,189.09,405,-0.3199999999999932,34.07944948113803,-0.5199425476994577,-0.05186656693794528,-0.4680759807615124,21.898804762942717,23.67441970665229,-0.4844399978937375,-188.86384063416529,28.36624387055311,0.4864999999996371,190.0950380067054,40.95446308283407,11.105221290416194,30.15757525422801,189.11917719785296,190.12150000000037,191.12382280214777,1.054402371270374,-0.06443892006457456,190.3188286877359,0.6151943738658077,188.91,190.0,191.09,171080.0,-0.2532119929361976,193.00851202207332
2022-08-08 15:55:00+00:00,189.0,189.64,188.97,189.59,1243,189.408,953,0.5999999999999943,42.253446376674994,-0.49707130847946246,-0.02319626217436005,-0.4738750463051024,22.884246466946887,22.765668325467615,-0.3364348420333174,-113.89496104478776,48.742116617661644,1.30049999999963,190.04693914892394,40.404274617607385,13.938728717781313,27.826394082700975,189.09795245695094,190.05500000000038,191.01204754304982,1.0071269296250447,0.25706536034837774,190.29656718477798,0.6191090614468205,188.91,190.0,191.09,172323.0,-0.013133562152094179,192.80026742188588
2022-08-09 09:30:00+00:00,188.0,189.2,187.06,187.21,469,188.012,119,-2.3799999999999955,27.62217852995757,-0.6633451659740217,-0.15157609573513542,-0.5117690702388863,16.552763027905243,20.445271419265158,-1.5772041427895456,-280.06483701927465,46.00409781080304,-0.9440000000003579,189.77675446807405,41.62087777262077,10.605055920327779,39.2268913276054,188.3606207970054,189.8755000000004,191.39037920299538,1.5956552614686856,-0.3797731181240571,189.93919875026376,0.7556012713434763,187.06,189.075,191.09,171854.0,-0.07397207367597691,187.82333333333335
2022-08-09 09:35:00+00:00,187.16,187.84,186.36,187.68,186,187.008,112,0.46999999999999886,32.58663187197904,-0.7485643401822983,-0.1894362159547296,-0.5591281242275687,25.419849121232005,21.618952872028256,-1.4130377685559692,-266.4066168237801,43.25409251711044,-0.3320000000003631,189.5770635663527,43.130956361401665,9.216421262413451,40.283636857015665,187.98657382765685,189.72200000000038,191.4574261723439,1.8294411532068178,-0.08832810998892861,189.80077296159862,0.8073440376760844,186.36,188.72500000000002,191.09,172040.0,-0.04629043435249338,187.67282951653945
2022-08-09 09:40:00+00:00,187.74,189.3,187.69,189.3,166,188.35,95,1.6200000000000045,46.26727796873975,-0.6775700824801731,-0.09475356660208356,-0.5828165158780896,35.0697436449807,25.68078526470619,-0.4470155140678389,-93.00630109879077,43.88386055666889,1.456499999999636,189.5506765600334,41.982747953647504,20.034769260426412,34.897178197366514,187.95558152855966,189.66200000000038,191.3684184714411,1.799431063091932,0.3939298870532235,189.78861709570631,0.865390892127793,186.36,188.495,190.63,172206.0,0.011700457667520469,187.8933211530654
2022-08-09 09:45:00+00:00,189.5,190.0,188.65,188.85,214,189.442,130,-0.45000000000001705,43.61925924921014,-0.6501236403206008,-0.053845699554008974,-0.5962779407665918,53.31753554502359,37.93570943707898,-0.40082274141660656,-44.67443311837126,44.760739093994744,1.186999999999614,189.48394545907783,39.993167148772436,23.443720318838277,31.158219032595007,187.8783994755066,189.58450000000036,191.29060052449412,1.7998312356693296,0.2847430472426856,189.76139545190676,0.9000058284043788,186.36,188.495,190.63,171992.0,-0.01983213162618399,188.15660225442835
2022-08-09 09:50:00+00:00,188.98,189.28,188.14,188.2,128,188.775,89,-0.6500000000000057,40.053341051121066,-0.6730630529839345,-0.06142808977387415,-0.6116349632100604,57.42496050552898,48.604079898511294,-1.1502704974000744,-96.8919088964423,45.684239361499536,0.6909999999996046,189.36166493916565,38.59915815632897,21.36228079747145,32.363790602500075,187.7107598009035,189.47400000000036,191.23724019909722,1.86119488594409,0.13873328187137463,189.70340612079164,0.9171482692326386,186.36,188.49,190.62,171864.0,-0.03851053152631175,188.19879908283175
2022-08-09 09:55:00+00:00,188.31,188.47,186.51,187.12,152,187.118,82,-1.079999999999984,34.9419889946433,-0.7695191392246272,-0.1263073408116535,-0.6432117984129737,40.20537124802497,50.31595576619272,-1.593478832500661,-177.65748031496122,47.1013453374198,-0.21650000000039427,189.1481730401975,38.4569196511501,18.346341229756288,39.53569079566358,187.32320539027248,189.31200000000035,191.30079460972823,2.1010761174440837,-0.0510875756798931,189.5699355130599,0.991637678573165,186.36,188.47000000000003,190.58,171712.0,-0.04580154698488754,188.10261343472752
2022-08-09 10:00:00+00:00,186.86,186.86,185.71,186.35,995,186.079,301,-0.7700000000000102,31.82381110681166,-0.8977451995075114,-0.20362672087563016,-0.6941184786318813,24.917686061938753,40.849339271831106,-1.8435607058203796,-212.34310919476093,37.40400702361269,-0.8620000000003927,188.88168036970248,38.76329711716119,16.53752947522802,41.231669010281124,186.78629132989352,189.13400000000036,191.4817086701072,2.4825876575410404,-0.09291854126723191,189.28538308758777,1.0215207015322243,185.71,188.145,190.58,170717.0,-0.0013877040316838101,187.32903463203465
2022-08-09 10:05:00+00:00,186.24,186.25,185.73,185.86,160,185.965,121,-0.4899999999999807,29.989740658718134,-1.0270648171136543,-0.26635707078541837,-0.7607077463282359,11.504797050257132,25.542618120073826,-1.8586968000844806,-188.61844755164282,35.02162174427455,-1.1870000000004097,188.59390128687366,39.04779047845719,15.799872023065875,39.39252804572073,186.22768694852385,188.91550000000035,191.60331305147685,2.8455188181769007,-0.06839890674722679,188.97754143658173,0.99284065142278,185.71,188.145,190.58,170557.0,-0.017201230384942645,187.23948852901486
2022-08-09 10:10:00+00:00,185.86,186.94,185.63,186.4,315,186.239,247,0.539999999999992,34.47176932778449,-1.0736022403992536,-0.2503155952568141,-0.8232866451424394,11.15508830023119,15.859190470809233,-1.7603035733108507,-138.63903753463075,39.23297846866525,-0.483000000000402,188.38495830717142,38.411570060045186,19.197382797409166,35.762755844626376,185.89487986126713,188.72500000000036,191.5551201387336,2.99920004104727,0.08924005236028067,188.83295368373308,1.0154948906068673,185.63,188.10500000000002,190.58,170872.0,-0.01332164742994845,187.13586594853382
2022-08-09 10:15:00+00:00,186.19,186.5,185.64,185.94,153,185.992,118,-0.46000000000000796,32.559540062995666,-1.1345235578976371,-0.24898953020415815,-0.885534027693479,9.050591651686318,10.57015900072509,-1.7801489620199673,-131.88041352333485,42.63562289021963,-0.9425000000003934,188.15210513505986,37.82079395723404,18.023267148793316,33.575498773289,185.53308403592115,188.50350000000037,191.4739159640796,3.1515764578156023,0.06849477800409434,188.5528052929775,1.0043881127063776,185.63,188.10500000000002,190.58,170719.0,-0.027529312379294485,187.07810301792603
2022-08-09 10:20:00+00:00,186.08,186.55,185.67,185.87,92,185.901,84,-0.06999999999999318,32.266214914450714,-1.174908937044279,-0.23149992748063997,-0.9434090095636389,9.760179034063123,9.988619661993752,-1.6508809989946527,-113.32808476439098,39.41239598107073,-1.0080000000004077,187.93476178886368,37.203736783236884,17.24401482317892,31.455505766571246,185.20971770255636,188.28950000000037,191.36928229744439,3.2713266511876724,0.10719626156557042,188.45921997052125,0.9955032475130666,185.63,188.10500000000002,190.58,170627.0,-0.016388690035904128,187.0462794279428
2022-08-09 10:25:00+00:00,186.08,187.0,185.81,186.9,114,186.591,89,1.0300000000000011,40.72770157819871,-1.1109953858110941,-0.1340691009979642,-0.9769262848131299,13.793989858769,10.868253514839688,-1.418851205232341,-77.0385991820052,44.6043776410605,0.10549999999960846,187.83621304706713,36.015827699894544,18.976283105249863,28.80667584513385,185.0800748220433,188.15400000000037,191.22792517795745,3.2674566344133775,0.29602626488882783,188.43282310656846,1.0093958726907046,185.63,188.10500000000002,190.58,170741.0,0.01036076016391004,187.02900975402883
2022-08-09 10:30:00+00:00,186.78,187.63,186.46,187.55,124,187.061,97,0.6500000000000057,45.36606354902802,-0.996407898254489,-0.015585290753087344,-0.9808226075014017,26.163234172387842,16.572467688406864,0.18161423000908616,-40.584766176591835,50.496268154096946,0.8329999999996005,187.80895466163216,34.126440621944376,21.83084027126921,26.448470861412392,185.1065940043337,188.01200000000037,190.91740599566705,3.0906601660177837,0.4204930394083622,188.3841718204333,1.0208675960699392,185.63,188.10500000000002,190.58,170865.0,0.010821697870744404,187.03600367197063
2022-08-09 10:35:00+00:00,187.48,187.48,186.42,186.78,126,186.937,63,-0.7700000000000102,41.24813128326156,-0.9567008023254573,0.019297444140755515,-0.9759982464662128,33.10450038138857,24.353908137515347,-0.4795396419437381,-50.85743919697158,30.263359193226762,0.1344999999995764,187.71095897957196,32.41208671497849,20.117877836707407,24.65093798084404,185.06552033851122,187.84350000000038,190.62147966148953,2.9577596898366454,0.30858391176444433,188.2790544902531,1.0286627677792308,185.63,187.89999999999998,190.17,170739.0,0.023207660446403544,187.03070713022984
2022-08-09 10:40:00+00:00,186.66,186.71,186.04,186.24,171,186.387,70,-0.539999999999992,38.601804758669694,-0.9577656040639511,0.014586113921809418,-0.9723517179857605,28.070175438596838,29.112636664124626,-1.6164817749603766,-73.85970659968724,33.20449310735202,-0.3900000000004127,187.57086764818416,31.20334079020989,19.062989811760836,26.050983579802704,184.96191059021723,187.66300000000038,190.36408940978353,2.8786595224238614,0.23658776439492007,188.15270749290627,1.0080439986521434,185.63,187.89999999999998,190.17,170568.0,0.010089847154666187,186.99709677419355
2022-08-09 10:45:00+00:00,186.2,186.5,185.51,186.3,106,186.085,61,0.060000000000002274,39.06955676950574,-0.942898817915335,0.023562320056340402,-0.9664611379716754,19.28975144358465,26.82147575452356,-1.350277998411431,-79.96709406558715,34.09491902121196,-0.34900000000041587,187.44983263407138,30.57756907381939,17.72400910790511,27.981480390193376,184.86647166531517,187.50900000000038,190.1515283346856,2.8185615993741147,0.2712418095709096,188.1074500600663,1.0067551416055625,185.51,187.83999999999997,190.17,170674.0,0.0712237780981515,186.97128938527197
2022-08-09 10:50:00+00:00,186.59,186.92,186.25,186.29,66,186.567,47,-0.010000000000019327,39.01620626518059,-0.9213034861132599,0.03612612148673244,-0.9574296075999923,16.30846749875595,21.222798126979356,-1.0148777895855443,-53.90748605212981,31.791640722612673,-0.4180000000004327,187.33937238320743,29.4227118727836,19.913667121682863,26.61879384782474,184.85342710546408,187.3365000000004,189.81957289453672,2.650922692092908,0.28927320210713625,188.09794018835808,0.98270120291945,185.51,187.755,190.0,170608.0,0.06664702393472495,186.9627303541165
2022-08-09 10:55:00+00:00,186.12,186.82,186.01,186.82,81,186.397,52,0.5300000000000011,43.42561576612133,-0.8516056793040718,0.08465914263673635,-0.9362648219408082,23.238201012565735,19.61213998496899,-0.1603249251817096,-45.17070057887898,28.45761071497792,0.09049999999956526,187.28990834671148,28.58759026130919,18.72633307179812,26.798312156557394,184.8929346711271,187.2120000000004,189.53106532887367,2.4774750858633787,0.41548319162900693,188.05250111006393,0.970365402710918,185.51,187.755,190.0,170689.0,0.09264275170491243,186.9539741574996
2022-08-09 11:00:00+00:00,186.65,186.65,185.52,185.69,221,186.045,71,-1.1299999999999955,37.24268679205204,-0.8774366776239049,0.04706251545352269,-0.9244991930774276,19.40034311011979,19.64900387381404,-0.3541722565065686,-80.37669732807673,27.557042745169348,-1.0445000000004256,187.13753612321514,28.274096400047693,16.976805945419624,27.81609500979218,184.7886368760715,187.04700000000042,189.30536312392934,2.4147547129105638,0.1995611587830863,188.00217664659846,0.9939107310887083,185.51,187.755,190.0,170468.0,0.12475459797828846,186.8992225798465
2022-08-09 11:05:00+00:00,185.6,186.31,185.3,186.31,158,185.692,49,0.6200000000000045,42.11269333963889,-0.83821667143431,0.06902601731449409,-0.9072426887488041,28.05891039204654,23.565818171577572,0.24211772301732104,-75.84347729420149,32.98335167919946,-0.4350000000004002,187.0587231590994,28.181270462443717,15.745970287614382,27.378629919617747,184.9316199756145,186.8830000000004,188.83438002438632,2.088344070232079,0.35318082771173054,187.98327141788357,0.9950599645823713,185.3,187.65,190.0,170626.0,-0.05730851213223397,186.8643666110714
2022-08-09 11:10:00+00:00,186.24,187.29,186.05,187.2,167,186.715,65,0.8899999999999864,48.313208546362894,-0.7269392686198444,0.14424273610316773,-0.8711820047230121,43.65792831458069,30.372393938915888,0.42918454935620964,1.1246063877606969,54.42185885516847,0.47699999999957754,187.07217809632803,26.73985455119274,21.28182082932882,24.983735091749015,184.93145028264453,186.8825000000004,188.83354971735625,2.0879961658858948,0.5813664554970661,187.95407564889194,1.0125556813979149,185.3,187.65,190.0,170793.0,0.07843044301559261,186.86368927589368
2022-08-09 11:15:00+00:00,187.39,187.89,187.07,187.59,138,187.527,58,0.3900000000000148,50.80016054449275,-0.6003607989661361,0.21665696460550077,-0.8170177635716369,71.10323075988323,47.60668982217036,0.8873830267828398,59.32602804288727,61.80850190476315,0.9429999999995857,187.1214944681063,24.950202423517037,24.324674705624382,23.51864642671559,184.93392592745536,186.8780000000004,188.82207407254546,2.0805809913901534,0.6831205945428533,187.94705728511644,0.9988017041552062,185.3,187.65,190.0,170931.0,0.05113781700178314,186.88370501999114
2022-08-09 11:20:00+00:00,187.63,187.91,187.42,187.63,132,187.615,50,0.03999999999999204,51.060254109311934,-0.49115703158540214,0.2606885855889878,-0.7518456171743899,86.41136114867072,67.05750674104509,0.946898369828375,83.69681108849731,58.05280609632998,1.0394999999995775,187.1699235663819,23.310918913519235,23.588532517679234,22.663386244322183,185.15394552069372,186.7945000000004,188.43505447930707,1.7565340299705494,0.754639516864047,187.94531218854917,0.9624587252869778,185.3,187.65,190.0,171063.0,0.003113044623319975,186.90562796719897
2022-08-09 11:25:00+00:00,187.44,187.81,187.25,187.3,127,187.389,70,-0.3299999999999841,48.76962905942907,-0.4263260795738688,0.2604156300804169,-0.6867417096542857,84.77245718625069,80.76234969826844,0.21401819154629464,85.37511870845243,58.84702222610366,0.733999999999611,187.18231179815504,21.710897793146152,22.578005041686815,22.99298506294408,185.3482472832637,186.7170000000004,188.08575271673712,1.466125437680238,0.712967613824925,187.93381387270168,0.9337116734807653,185.3,187.29000000000002,189.28,170936.0,0.015604187646239122,186.92023804522861
2022-08-09 11:30:00+00:00,187.28,187.4,186.62,186.77,174,187.075,80,-0.5300000000000011,45.257967202152535,-0.41295338407113036,0.2190306604665243,-0.6319840445376547,74.0740740740744,81.75263080299884,-0.4158890962410067,41.814541814537264,51.4859032053118,0.2504999999996187,187.14304400785457,20.948852346666282,21.21475215993687,26.481496705596392,185.45649243082985,186.64550000000042,187.834507569171,1.2740811529563452,0.5523545868116022,187.91261391769225,0.9227322682321394,185.3,186.885,188.47,170762.0,0.017388811209555363,186.9205822357312
2022-08-09 11:35:00+00:00,186.74,186.98,186.56,186.81,47,186.731,24,0.03999999999999204,45.57647400933352,-0.39457929632314404,0.18992379857160846,-0.5845030948947525,63.60153256705016,74.14935460912531,0.01606167683905202,27.765524677742192,47.1625470717614,0.3409999999996103,187.11132553091605,20.307182365465234,20.497086184180468,26.068930109272653,185.45818090153745,186.63000000000042,187.8018190984634,1.255767131182525,0.5768036637377214,187.8932244244683,0.8868228205012715,185.3,186.60500000000002,187.91,170809.0,0.0359778379975102,186.91928743476515
2022-08-09 11:40:00+00:00,186.62,186.87,186.53,186.73,111,186.722,80,-0.0800000000000125,45.01238902296905,-0.38206877975338216,0.16194745211309625,-0.5440162318664784,56.3218390804598,64.66581524052835,0.26310137457044025,14.224609569284407,40.69386971893814,0.33849999999961256,187.07500881368594,19.746290290078957,19.90991056596098,25.574904825629304,185.48365198350322,186.64900000000043,187.81434801649763,1.248705341573973,0.5347535666826085,187.8758073393788,0.8477640476083238,185.3,186.60500000000002,187.91,170698.0,0.014028281121622913,186.91472609463972
2022-08-09 11:45:00+00:00,186.77,187.14,186.77,187.04,64,186.978,41,0.3100000000000023,47.712952127261055,-0.34318368808470723,0.160666035025417,-0.5038497231101242,59.77011494252855,59.8978288633464,0.39720880300588846,48.91290364080857,45.76158369375419,0.6749999999996135,187.07167464095394,18.814931873166376,21.557802063177537,24.657594635106154,185.5898837271703,186.70800000000042,187.82611627283055,1.1977165122331332,0.6484639871840989,187.86828007046626,0.8164951870648719,185.3,186.60500000000002,187.91,170762.0,0.05524604085109128,186.91557753215696
2022-08-09 11:50:00+00:00,187.0,187.0,186.4,186.83,59,186.711,50,-0.20999999999997954,46.06258681691333,-0.32555937195590445,0.14263228092337582,-0.4681916528792803,60.02554278416341,58.70583226905081,0.2898706318106292,8.938696551269597,48.85561698697226,0.5224999999996385,187.04865800848214,18.417465463113874,20.331886205189285,26.542996687588612,185.61939234776864,186.72950000000043,187.83960765223222,1.1890008297904584,0.5452658802042922,187.79587990711838,0.8038883879888087,185.3,186.60500000000002,187.91,170703.0,0.04883070132542132,186.91362921779142
2022-08-09 11:55:00+00:00,186.83,187.15,186.04,186.04,87,186.763,44,-0.7900000000000205,40.40111180573645,-0.37106101177568007,0.07770451288288016,-0.44876552465856023,51.21328224776493,57.00297999148586,-0.4175141847767905,-50.02810567734465,49.41813405396526,-0.15800000000038494,186.95259534100765,18.472583953491284,18.3796957337724,27.108477933503377,185.6378418948753,186.73450000000042,187.83115810512555,1.1745639987523753,0.1833561906145816,187.77480634469413,0.8257535031324662,185.3,186.60500000000002,187.91,170616.0,0.03296543292836585,186.90536677352443
2022-08-09 12:00:00+00:00,186.24,186.35,185.77,186.08,102,186.048,47,0.040000000000020464,40.79787933056473,-0.39929094597323456,0.03957966294826054,-0.4388706089214951,38.952745849297685,50.063856960408906,0.2100274651300582,-108.78992047685075,44.407945287818876,-0.0005000000003292371,186.86949102281645,18.826206040604692,17.437546714179295,28.10514488678418,185.67803233433926,186.7450000000004,187.81196766566154,1.142700115838321,0.18836918802580227,187.6131237378171,0.8081996814801461,185.3,186.60500000000002,187.91,170718.0,0.05691770518569619,186.88953931544867
2022-08-09 12:05:00+00:00,186.15,186.57,186.09,186.46,246,186.336,89,0.37999999999999545,44.57297382357493,-0.38654470130211394,0.04186072609550495,-0.4284054273976189,34.227330779054945,41.46445295870608,0.08051097632977289,-53.66765643901437,49.401432853331876,0.4909999999996728,186.8304918777863,18.767054101550418,18.6611619385893,26.852800873163847,185.65158784794014,186.7230000000004,187.7944121520607,1.1475952636368028,0.37726478578077244,187.50091344604078,0.7854711328029914,185.3,186.60500000000002,187.91,170964.0,0.0692418084090949,186.86706777561494
2022-08-09 12:10:00+00:00,186.39,186.4,185.96,186.03,181,186.116,81,-0.4300000000000068,41.35908377698006,-0.406455253752938,0.017560138915744705,-0.4240153926686827,34.09961685823769,35.759897828863664,-0.6249999999999978,-84.30970913560085,50.49428341567077,0.16199999999966508,186.75425455609238,18.87150948851459,17.790050714735898,26.81299175437637,185.6058064543206,186.64700000000042,187.68819354568024,1.1156820583023732,0.20370542414495854,187.29807935857013,0.7650803376027777,185.3,186.60500000000002,187.91,170783.0,-0.022177305877625012,186.84419238683128
2022-08-09 12:15:00+00:00,185.98,186.13,185.65,185.65,101,185.819,43,-0.37999999999999545,38.70321695778174,-0.4477361110434117,-0.0189765746997832,-0.4287595363436285,24.13793103448283,30.821626223925378,-1.0341702649394935,-120.78528493666585,43.08377565114235,-0.16750000000033083,186.64908745551216,19.34066130337709,16.97102251721387,28.551883637218594,185.46507608006993,186.59050000000042,187.7159239199309,1.2063035577164762,0.08215745047497026,187.06511357624558,0.7447174563454357,185.3,186.60500000000002,187.91,170682.0,-0.04625739185923787,186.82658688690378
2022-08-09 12:20:00+00:00,185.51,186.02,185.51,185.75,124,185.824,23,0.09999999999999432,39.798790875874985,-0.46699904925054625,-0.030591610325534202,-0.43640743892501205,12.656449553001424,23.63133248190754,-1.0019719661034987,-117.13718758749893,34.32316495658047,-0.027000000000327873,186.5634600787967,19.94027134239841,16.121749253671915,28.496791630191463,185.3908846866884,186.5660000000004,187.7411153133124,1.2597314765948813,0.1528000313005266,186.9567512213878,0.7279519237493346,185.3,186.60500000000002,187.91,170806.0,-0.02240416846567782,186.8047515271587
2022-08-09 12:25:00+00:00,185.9,186.14,185.37,185.37,196,185.771,51,-0.37999999999999545,37.08619812913,-0.5070825586806507,-0.056540095804510915,-0.45054246287613975,3.3333333333335595,13.37590464027283,-1.0304324612920523,-126.83832057527131,25.293352511312555,-0.3560000000003356,186.4497972141494,20.662705103587427,14.908684461780357,27.720651837751163,185.23724456539,186.5195000000004,187.80175543461078,1.374929092786962,0.051766376272112134,186.7687359751998,0.730955357767238,185.3,186.60500000000002,187.91,170610.0,-0.12199957590557287,186.76782451090145
2022-08-09 12:30:00+00:00,185.59,185.6,185.18,185.28,193,185.416,74,-0.09000000000000341,36.452495399011134,-0.5398877861978804,-0.07147625865739249,-0.46841152754048787,4.60076045627392,6.863514447536528,-0.797772661562357,-140.38581207218704,17.129708364894437,-0.3805000000003531,186.338387955659,21.557375905494983,14.277623924713383,28.462136927773766,185.0794979310685,186.4690000000004,187.8585020689323,1.4903303701225417,0.07214889182771675,186.59127039574247,0.708744260783863,185.18,186.54500000000002,187.91,170417.0,-0.1321442377624007,186.72547316165065
2022-08-09 12:35:00+00:00,185.27,185.73,185.23,185.27,200,185.533,81,-0.009999999999990905,36.378115491271046,-0.5602350409626808,-0.0734588107377544,-0.48677623022492644,2.618778474291872,3.5176240879666776,-0.8243670039077111,-116.5699400486506,27.05252294306953,-0.31600000000034356,186.2366367217867,22.084116047441118,14.88101942664276,26.997081951954964,184.9185536331467,186.39150000000038,187.86444636685405,1.5804866282568397,0.11930046292317667,186.33102720426942,0.6938339564421584,185.18,186.54500000000002,187.91,170217.0,-0.2146318034293943,186.68588624736685
2022-08-09 12:40:00+00:00,185.25,185.37,184.82,185.16,327,185.075,162,-0.11000000000001364,35.519550450944905,-0.5785671061948108,-0.07343270077590747,-0.5051344054189033,7.482870033662423,4.9008029880762995,-0.8407861618379475,-136.00143253648406,25.05231178881383,-0.3810000000003413,186.13409989114035,23.070274322388176,14.025774254471902,29.72979232207671,184.82498051972553,186.36500000000038,187.90501948027523,1.6526917396236922,0.10877118262642906,186.10884515998532,0.6835601024105765,184.82,186.365,187.91,169890.0,-0.12787437158440917,186.6122974329557
2022-08-09 12:45:00+00:00,185.2,185.43,185.03,185.16,102,185.261,41,0.0,35.519550450944905,-0.5863364780297218,-0.06496165808865473,-0.521374819941067,11.079534470092613,7.060394326015863,-1.005132591958935,-114.59513915123628,29.258390670559976,-0.33350000000035607,186.0413284729365,23.83848731765766,14.067738339373822,28.44920254619943,184.68016014623555,186.30750000000037,187.9348398537652,1.7469397139297345,0.14743074492225594,185.99883465692307,0.6633058093812501,184.82,186.365,187.91,169890.0,-0.1976662287104472,186.59203250883394
2022-08-09 12:50:00+00:00,185.12,185.19,184.83,185.01,93,185.045,44,-0.15000000000000568,34.24148375202857,-0.5977075074954996,-0.0610661500435461,-0.5366413574519535,12.446351931330577,10.336252145028764,-0.974147620831789,-117.75671406002931,29.525541705786722,-0.4510000000003629,185.9431067136092,24.79634382960738,13.503962362271807,29.535511538082602,184.53136746713193,186.19800000000038,187.86463253286882,1.790172325017932,0.14359270067898094,185.8546110888407,0.6416411087111598,184.82,186.365,187.91,169797.0,-0.25379510368929775,186.57150669642857
2022-08-09 12:55:00+00:00,185.18,185.35,184.87,185.24,56,185.125,34,0.2300000000000182,37.92949789154477,-0.5814573738006459,-0.03585281307895394,-0.545604560721692,13.590844062947346,12.372243488123738,-0.43001505052675526,-95.7027279749531,29.232040680911503,-0.21500000000031605,185.87614416945596,25.267508353543658,14.582948558715973,27.92837990990254,184.4935346570601,186.08050000000034,187.66746534294057,1.7056761379512941,0.23518640349035416,185.72721827470178,0.6300953152317905,184.82,186.365,187.91,169853.0,-0.2638987978160784,186.5605131044666
2022-08-09 13:00:00+00:00,185.3,185.55,185.27,185.4,74,185.41,53,0.1599999999999966,40.43230952108324,-0.5493359599508096,-0.0029851193832941547,-0.5463508405675155,17.02432045779724,14.353838817358616,-0.36543422184007746,-64.43222484070422,32.57756472162875,-0.08300000000033947,185.83079710569825,25.195259023380693,16.403775589732803,26.90996392697916,184.52637877469235,185.96900000000034,187.41162122530832,1.5514641959767332,0.3027895368450397,185.69774108764227,0.6072313641438056,184.82,186.315,187.81,169927.0,-0.26454996211859955,186.548813373527
2022-08-09 13:05:00+00:00,185.51,185.57,185.24,185.28,40,185.39,36,-0.12000000000000455,39.15704930755247,-0.5274820207812638,0.01509505582900128,-0.5425770766102651,23.06805640711279,17.894406975952688,-0.632843505309455,-62.87595051639425,33.33688005279699,-0.22600000000034015,185.7783402384889,25.175227360262134,15.745550777720794,26.194949023517264,184.53346487506295,185.86800000000034,187.20253512493773,1.4360031042862533,0.27969856730900156,185.67572897573746,0.5874291238478183,184.82,186.11,187.4,169887.0,-0.2447585179726649,186.54235123103481
2022-08-09 13:10:00+00:00,185.26,185.82,185.26,185.76,49,185.596,35,0.47999999999998977,46.43480726564843,-0.46605819925775904,0.06121510188200485,-0.5272733011397639,34.96423462088733,25.018870495266015,-0.14513788098694524,-29.468778355190086,36.705510331294924,0.20999999999963848,185.776593549109,24.51059742858634,17.719849120286632,24.405278948830944,184.54848660381217,185.81750000000034,187.0865133961885,1.3658707023699803,0.4773446048035968,185.6761186079128,0.5854699007158314,184.82,185.985,187.15,169936.0,-0.19786532534202428,186.5361888001444
2022-08-09 13:15:00+00:00,185.81,186.13,185.77,186.0,64,185.956,37,0.2400000000000091,49.676086416179,-0.39347761887032107,0.10703654581555422,-0.5005141646858753,51.56118143459931,36.53115748753337,0.1885267977376648,21.233156390368226,30.269878088616924,0.3969999999996503,185.79787035395577,23.163758533337337,20.782538367582976,23.273863059138975,184.58809966788724,185.77700000000033,186.96590033211342,1.2799219840056528,0.5937841440431441,185.70587426573897,0.5700791935218438,184.82,185.985,187.15,170000.0,-0.1929284653354584,186.5312969176397
2022-08-09 13:20:00+00:00,185.99,185.99,185.4,185.71,71,185.667,35,-0.28999999999999204,46.05002563509673,-0.3552623194913167,0.11620147615564685,-0.47146379564696356,65.27402414744236,50.599813400976565,-0.02153432032301339,-9.112019788977523,32.25063652437896,0.08349999999964552,185.78950174881712,22.599060485838205,19.225993981373787,26.14935891383911,184.62040694661857,185.72600000000034,186.8315930533821,1.1905635757855824,0.4927640645211221,185.7060547697372,0.5722163939845688,184.82,185.985,187.15,169929.0,-0.2026835927195702,186.52345032349552
2022-08-09 13:25:00+00:00,185.75,185.93,185.43,185.73,51,185.712,33,0.01999999999998181,46.34092819486293,-0.3196775428326646,0.12142900225143916,-0.44110654508410374,70.34906022247851,62.39475526817362,0.19420618223011665,0.1502178158430671,33.23666932387542,0.07299999999963802,185.78383491559643,22.074698013160443,18.015108066413735,24.50242765896204,184.7332141758663,185.66050000000035,186.58778582413441,0.9989048011117694,0.5374749608970555,185.7071969127427,0.5670580801285282,184.82,185.985,187.15,169980.0,-0.21172344872568277,186.51788238918968
2022-08-09 13:30:00+00:00,185.53,185.63,185.28,185.34,41,185.427,31,-0.38999999999998636,41.62731447959647,-0.3192657942501569,0.09747260066715746,-0.41673839491731435,58.58585858585954,64.7363143185937,0.032383419689119286,-43.68724448777034,35.01375853805181,-0.3605000000003713,185.74156492363485,21.86424261297765,16.978665658450744,25.01048595691393,184.82137198611815,185.58600000000035,186.35062801388256,0.8240147574517481,0.3391374658434572,185.70220249753018,0.5586967886907754,184.82,185.985,187.15,169939.0,-0.23520991490023943,186.51195254356014
2022-08-09 13:35:00+00:00,185.31,185.34,185.05,185.14,49,185.226,38,-0.20000000000001705,39.41329191641357,-0.3312592585316736,0.06838330910851259,-0.3996425676401862,44.25360474978823,57.729507852708984,-0.0701678631187086,-85.08247235817079,38.67291072636699,-0.6150000000003786,185.68427302614583,22.073920065421643,16.326769052329922,27.09533139899445,184.78263597153344,185.54100000000034,186.29936402846724,0.8174624783383714,0.23561509713810636,185.6994635695652,0.539504160927148,184.82,185.695,186.57,169890.0,-0.21000829780819014,186.50341424159382
2022-08-09 13:40:00+00:00,185.12,185.31,185.0,185.13,103,185.144,50,-0.009999999999990905,39.300738405544145,-0.33767853386868296,0.04957122701720257,-0.38724976088588553,29.16184748245846,44.00043693936897,-0.016202203499671164,-83.92520925376571,41.31363710822735,-0.7040000000003488,185.63148511889383,22.35538465326854,15.63567039413683,26.631137007725293,184.75744905090164,185.49350000000035,186.22955094909906,0.793613737515018,0.25307415849034626,185.69396296780872,0.523111006575209,184.82,185.695,186.57,169787.0,-0.21993518374068757,186.48541977852176
2022-08-09 13:45:00+00:00,185.12,185.81,185.09,185.81,75,185.449,39,0.6800000000000068,49.799098175283326,-0.2846146779775154,0.0821080663266961,-0.3667227443042115,41.221374045801674,38.21227542601634,0.35104774249297144,23.199824906990653,35.1748654499081,-0.0895000000003563,185.64848653614203,21.28299395380276,20.78727075542864,24.081497521377905,184.8521026362024,185.46100000000035,186.0698973637983,0.656631166442486,0.7865836023847991,185.69846788336963,0.5371745061055512,184.82,185.61,186.4,169862.0,-0.2637063784528711,186.47666369085576
2022-08-09 13:50:00+00:00,185.78,186.25,185.78,185.91,54,186.039,34,0.09999999999999432,51.13750893204776,-0.23181975181802272,0.10792239398895098,-0.3397421458069737,58.430993083181214,42.938071537147344,0.4864601913410205,137.3147833955515,51.43771698564802,-0.053000000000366754,185.673392580319,20.1824700018541,25.379884369230783,22.562928357458013,184.8666293687634,185.45500000000033,186.04337063123725,0.6345157922266059,0.8866610396945956,185.70577804421762,0.5323763270980117,184.82,185.535,186.25,169916.0,-0.23181557803061426,186.47326662444584
2022-08-09 13:55:00+00:00,185.98,186.38,185.89,186.21,56,186.205,53,0.30000000000001137,55.01254100360132,-0.1638827612164846,0.1406875076723913,-0.3045702688888759,80.22037172555191,59.9575796181785,0.5236450010796867,168.2399832179616,48.907548317383814,0.19149999999964962,185.72449804886003,19.41403341101664,25.455969223777576,21.071092486849857,184.8125941530107,185.48300000000035,186.15340584698998,0.7228757859099075,1.0422088748659881,185.7428518544572,0.5293494465910116,184.82,185.6,186.38,169972.0,-0.17844037677616578,186.4710602439945
2022-08-09 14:00:00+00:00,186.28,186.41,186.06,186.21,38,186.258,25,0.0,55.01254100360132,-0.10878816446353312,0.15662568354027423,-0.26541384800380735,84.03386103522446,74.22840861465276,0.43689320388349273,163.31994645249185,56.80354536464426,0.14849999999964325,185.77073632992096,18.76054204613845,24.638773033819653,20.05127105059955,184.77198637634598,185.50600000000034,186.2400136236547,0.7913637549775873,0.9795551317526845,185.75901788714322,0.5165387718345104,184.82,185.615,186.41,169972.0,-0.1854177712814821,186.46989777610884
2022-08-09 14:05:00+00:00,186.33,186.36,186.14,186.25,62,186.249,49,0.03999999999999204,55.55755263055916,-0.06119224775437715,0.16337728019954417,-0.22456952795392132,88.2325757823362,84.16226951437109,0.5235319516407655,144.47238329826646,57.13521197515643,0.1364999999996428,185.8163804889761,18.153728635894417,23.857154156457185,19.415182072193527,184.75122593951787,185.55000000000035,186.34877406048284,0.8609798550067205,0.9381714646422193,185.76845951724624,0.4953574309891901,184.82,185.615,186.41,170034.0,-0.09022643721680944,186.46820436384715
2022-08-09 14:10:00+00:00,186.15,186.42,186.04,186.34,28,186.194,28,0.09000000000000341,56.824954402345504,-0.016025164888162635,0.16683549045260695,-0.1828606553407696,90.01055548853049,87.42566410203061,0.31223083548665986,127.32103831580473,54.62173500497545,0.15899999999965075,185.86624901383553,17.3174078686329,22.527801023165434,19.799693318196578,184.74448733283202,185.60300000000035,186.46151266716868,0.9251064553572145,0.9292307080514814,185.8106865123229,0.48711761448996194,184.82,185.62,186.42,170062.0,-0.027508493389347306,186.46750587944052
2022-08-09 14:15:00+00:00,186.22,186.36,185.74,185.74,61,186.01,44,-0.5999999999999943,47.16768532923638,-0.028318474153820716,0.12363374494955909,-0.1519522191033798,78.37711850298096,85.54008325794945,-0.13978494623655413,60.31629275469481,53.181366766897455,-0.5190000000003465,185.85422529823214,16.385399050009934,20.518857708045473,22.349008851057516,184.78008934337322,185.62650000000036,186.4729106566275,0.9119502405390835,0.5670478325804239,185.81036906151462,0.496609213454965,184.82,185.62,186.42,170001.0,0.04155196137562214,186.4636027846028
2022-08-09 14:20:00+00:00,185.7,185.96,185.5,185.77,71,185.776,27,0.030000000000001137,47.64677123523214,-0.0352341042149078,0.0933744919107776,-0.1286085961256854,66.90140845070546,78.42969414740587,0.03230843788701865,18.105399288716377,45.81711941714731,-0.5910000000003492,185.84620384125765,16.06562804416232,19.1540826885409,24.332758861906047,184.8364611528582,185.65700000000035,186.4775388471425,0.8839298783694215,0.5688571908528305,185.8088991187549,0.49399426963675375,184.83,185.625,186.42,170072.0,-0.002313774401269353,186.45737466000895
2022-08-09 14:25:00+00:00,185.89,186.03,185.74,186.03,35,185.866,29,0.2599999999999909,51.73194324685364,-0.01951006390135035,0.08727882577946804,-0.10678888968081839,59.624413145541034,68.30098003307604,0.1615247940558895,49.593414315828376,43.837812673658895,-0.4255000000003406,185.86370823732835,15.573237427858443,19.36941821620522,23.28142119965043,184.89791729421077,185.70050000000037,186.50308270578998,0.864384000893484,0.7052747944994996,185.83132862434164,0.4794232503769851,184.83,185.625,186.42,170107.0,0.05792958778073653,186.45515037593987
2022-08-09 14:30:00+00:00,186.01,186.28,185.95,186.1,56,186.094,48,0.06999999999999318,52.79981705390703,-0.0013842766026925801,0.08432369046250064,-0.08570796706519322,68.07511737089287,64.86697965571335,0.4100571921873186,77.5324220119212,51.86613677880586,-0.4080000000003565,185.88621221472565,14.476052630373216,22.204936021133314,22.110698707304252,185.00079843567116,185.75500000000036,186.50920156432957,0.8120390453330527,0.7287186982345197,185.86124315947097,0.4687501610643442,184.87,185.64499999999998,186.42,170163.0,0.05533036878335853,186.4528222115153
2022-08-09 14:35:00+00:00,186.12,186.83,186.04,186.82,141,186.434,113,0.7199999999999989,62.090150805000754,0.07026851147011826,0.12478118282824918,-0.054512671358130926,83.15118397085621,70.28357149576361,0.9074214108242495,152.51141552511865,62.73182334818252,0.260499999999638,185.9751443847518,14.663278938279054,27.646459776302276,19.573208725000757,184.98685420402177,185.83400000000034,186.68114579597892,0.9117231464409904,1.081954136277496,185.97188457413728,0.49169657813117823,185.0,185.91500000000002,186.83,170304.0,0.1393286994370995,186.4546677721189
2022-08-09 14:40:00+00:00,186.8,187.03,186.67,186.71,148,186.898,117,-0.10999999999998522,60.14248745279549,0.11683102621122998,0.13707495805548872,-0.020243931844258746,87.05159794897769,79.4259664302425,0.8534543293901686,175.13855898653773,71.02331966260019,0.1264999999996519,186.04513063382305,15.205128297666523,29.134491747775208,18.529622053562605,184.99600733281983,185.89950000000036,186.8029926671809,0.9720226974042724,0.9485371212413509,186.03037754058275,0.4822896796932379,185.0,186.015,187.03,170156.0,0.04641630919447272,186.46067434912504
2022-08-09 14:45:00+00:00,186.74,186.81,186.42,186.55,33,186.57,31,-0.1599999999999966,57.32570959604085,0.13921668845898694,0.12756849624259653,0.011648192216390393,86.68156163916485,85.62811451966648,0.39825628330014684,124.13090862806983,72.1812252631991,-0.06250000000034106,186.09321343060182,15.03417525548495,27.428357919436785,21.198401682870575,185.06408732369275,185.96300000000036,186.86191267630798,0.9667650837076358,0.8265055747187898,186.04417400371494,0.47569755971515054,185.0,186.015,187.03,170123.0,0.06167909649415692,186.46118197278912
2022-08-09 14:50:00+00:00,186.49,187.24,186.49,186.87,90,186.897,82,0.3199999999999932,61.236044684873534,0.18069586328604714,0.1352381368557254,0.04545772643032174,81.12727689311525,84.95347882708616,0.5163788930127478,151.52181884855403,82.62414271588747,0.23499999999964416,186.16719310387785,15.654553439345328,30.662928256318573,18.90554839261664,185.04278948982505,186.01850000000036,186.99421051017566,1.049046745539075,0.936348686992548,186.08790105577398,0.4952905911640683,185.0,186.12,187.24,170213.0,0.03166489682854941,186.46536990283835
2022-08-09 14:55:00+00:00,186.77,187.08,186.76,186.86,47,186.898,31,-0.009999999999990905,61.04778718000807,0.21033685936666302,0.13190330634907302,0.07843355301759,79.10209900586841,82.30364584604973,0.3490682562698133,134.0450771055747,82.10397658782836,0.21549999999965053,186.23317471303235,16.23061889578711,29.2111661923575,18.01044934254058,185.01930472097425,186.06150000000036,187.10369527902648,1.1202696732275246,0.8830855963701015,186.12510098362065,0.4827698346523507,185.0,186.12,187.24,170166.0,0.005050794132597733,186.46770155613896
2022-08-09 15:00:00+00:00,186.73,186.83,186.69,186.75,50,186.766,36,-0.11000000000001364,58.90263904226658,0.22238793197266205,0.11516350316405763,0.10722442880860442,77.59689922480625,79.27542504126353,0.2899951667472145,100.09733107934548,76.56217019212207,0.057999999999651664,186.28239616893404,16.56162372523531,28.440782666943235,18.621404790178378,185.04324255449052,186.11350000000036,187.1837574455102,1.1501126414900977,0.797358361144796,186.14269908461185,0.4604291321771839,185.0,186.12,187.24,170116.0,-0.003209066191369916,186.46934135361101
2022-08-09 15:05:00+00:00,186.78,187.08,186.65,187.08,98,186.869,43,0.3300000000000125,63.09257206458868,0.255620106442052,0.11871654210675808,0.13690356433529394,80.26819923371667,78.989065821464,0.44563758389262187,114.22915120019982,77.59781136625377,-0.17350000000033106,186.35835843855938,17.329747097995302,30.43132226032093,17.37331721907079,185.0475821601564,186.18100000000035,187.3144178398443,1.2175440456802311,0.8965880756400609,186.3284088115123,0.45825562273595694,185.0,186.12,187.24,170214.0,0.06262239047853867,186.47448198451005
2022-08-09 15:10:00+00:00,187.06,187.2,186.83,186.9,183,187.052,98,-0.18000000000000682,59.527610558711054,0.26438468636604284,0.10198489762459911,0.16239978874144373,81.03448275862074,79.63319373904811,0.3005259203606281,109.31738913801368,80.55198452332371,-1.0020000000003222,186.40994334917278,18.25292268724568,30.54834027133388,16.35738563568777,185.15345217214247,186.25900000000036,187.36454782785825,1.1871080891209425,0.7899015238633555,186.40425270039887,0.45195164968338686,185.0,186.12,187.24,170031.0,-0.0021315195768364477,186.4845897492301
2022-08-09 15:15:00+00:00,186.82,187.18,186.81,187.18,83,187.026,63,0.28000000000000114,63.0272888220725,0.2905747739262381,0.10253998814783549,0.1880347857784026,89.27203065134114,83.52490421455974,0.7752772693011778,108.70333888973377,80.92077649661424,-1.401000000000323,186.483282077823,19.04312362440605,28.73853824461171,15.708547897161564,185.3122693388532,186.36100000000036,187.4097306611475,1.1254829724536193,0.8904720393622276,186.5086838898246,0.44609796042028815,185.0,186.12,187.24,170114.0,0.0651030561917925,186.48976494096277
2022-08-09 15:20:00+00:00,187.12,187.13,186.85,187.02,84,186.998,65,-0.1599999999999966,59.842882943325584,0.295019147098202,0.08558748905583952,0.20943165804236247,88.12260536398479,86.14303959131577,0.672875060558753,91.61290322580335,74.69866466082338,-2.239000000000317,186.53439807041127,19.77688163748354,27.191255741519967,14.862799894831838,185.53468568665284,186.45550000000034,187.37631431334785,0.9877041045691916,0.8065221683769764,186.55387171630204,0.43780524896169704,185.09,186.16500000000002,187.24,170030.0,0.08911501954976624,186.49439392302986
2022-08-09 15:25:00+00:00,186.98,187.13,186.81,186.86,91,186.957,72,-0.1599999999999966,56.75481270896968,0.28237563152524103,0.058355178786302864,0.22402045273893817,87.35632183908074,88.25031928480244,0.4461645971080008,74.33466329171307,72.8247623650454,-3.031500000000335,186.56540777799114,20.306399902654274,25.74382202067755,14.737024304476757,185.62128471329626,186.50800000000035,187.39471528670444,0.9508603241727829,0.6984853567304806,186.55572229075347,0.4293905883215753,185.5,186.37,187.24,169939.0,-0.002991236456060248,186.49866595365418
2022-08-09 15:30:00+00:00,186.78,187.03,186.71,186.94,88,186.872,70,0.07999999999998408,57.92394685384491,0.2756335537227699,0.041290480787065376,0.2343430729357045,81.83908045977017,85.77266922094545,0.45137023105856766,62.109025915995986,71.78935181202952,-3.621000000000322,186.60108322770628,20.41308392648185,24.348038444506482,15.632328049624197,185.69841986455276,186.55950000000036,187.42058013544795,0.9231158267979838,0.7209434315900556,186.56345858573076,0.4215769748700337,185.5,186.37,187.24,170027.0,0.03766291883491118,186.50234583598223
2022-08-09 15:35:00+00:00,186.88,186.89,186.55,186.69,102,186.714,86,-0.25,53.093343866973,0.2472671559718833,0.010339266428943061,0.23692788954294025,71.84175354183368,80.34571861356174,-0.06958569746279286,25.689223057647354,65.37442709632481,-4.522000000000332,186.60955149173427,19.92009059678473,22.73050434958192,17.319303762900432,185.73607389723256,186.58350000000036,187.43092610276815,0.9083612460563734,0.5628373374691903,186.56497189211484,0.4193214766650303,185.5,186.37,187.24,169925.0,0.014456278552174458,186.50456603773586
2022-08-09 15:40:00+00:00,186.71,186.98,186.69,186.79,96,186.816,86,0.09999999999999432,54.71999471066725,0.23020211891949316,-0.005380616498757679,0.23558273541825084,66.6214470284233,73.43409367667591,0.04284719618659061,42.3332032774011,66.41803568566698,-5.048000000000343,186.62673706395006,19.706901434013467,23.14995715816676,16.444466396009716,185.77859652858496,186.61250000000035,187.44640347141575,0.8937273456123198,0.6064271861696212,186.5669406353633,0.4100842283318133,185.5,186.37,187.24,170021.0,-0.0008460870675716069,186.50770859277708
2022-08-09 15:45:00+00:00,186.77,186.99,186.61,186.7,172,186.791,147,-0.09000000000000341,52.940585629892055,0.20702920249473777,-0.022842826338810462,0.22987202883354824,51.336894182894845,63.266698251050805,0.08040739748056414,28.315614674810167,54.590190696044125,-5.672000000000338,186.63371448643102,19.203938448468534,21.609624915591404,16.75108058807451,185.81730812671745,186.63500000000036,187.45269187328327,0.8762470847192748,0.5397460229968184,186.56885306080008,0.4079353548795406,185.5,186.37,187.24,169849.0,-0.052316346721562774,186.51224986405657
2022-08-09 15:50:00+00:00,186.76,186.86,186.44,186.53,213,186.658,198,-0.1699999999999875,49.65591490876882,0.17295322293125537,-0.045535044721834284,0.21848826765308965,36.686991869918735,51.548444360412496,-0.18194466741585646,-7.9417604235610675,41.76987073722414,-6.321500000000327,186.62383691629472,18.11626816309408,20.023780193867335,18.492172367101627,185.83637934090632,186.64450000000036,187.4526206590944,0.8659463944493863,0.4291566186856775,186.56811193831453,0.40879711524528883,185.5,186.37,187.24,169636.0,-0.1183546000102282,186.51432757875128
2022-08-09 15:55:00+00:00,186.59,186.93,186.5,186.69,812,186.702,712,0.1599999999999966,52.63457070623478,0.15704807400908294,-0.04915215491520536,0.2062002289242883,26.270325203252213,38.0980704186888,-0.09097720218346206,5.924377069179362,63.7880106647703,-6.72600000000034,186.6301381623619,17.33309307524208,19.74346614964198,17.10792230969995,185.9985852614216,186.69200000000035,187.3854147385791,0.7428435482813953,0.4985578616309412,186.57341520901753,0.410311607013483,185.5,186.37,187.24,170448.0,-0.09775835049054807,186.52874457675622
2022-08-10 09:30:00+00:00,194.3,197.49,193.33,197.0,2506,194.956,1204,10.310000000000002,90.72316708304912,0.9652471958050057,0.607237573504574,0.35800962230043176,46.74341500202373,36.566910691731756,5.488621151271755,666.6666666666819,83.15131313684846,3.02999999999966,187.61774405166076,22.197100726357764,71.9789878588756,5.6560208504192335,182.7478756259866,187.25350000000034,191.75912437401408,4.812325936779528,1.5815926041474697,190.10113641318432,1.1524322065125208,185.74,191.615,197.49,172954.0,0.3198192602985965,195.94000000000003
2022-08-10 09:35:00+00:00,196.81,201.74,196.73,199.0,2503,199.521,1356,2.0,92.05745404083243,1.7469958274592727,1.1111889641270727,0.6358068633322,69.63570470923408,47.549814971503544,6.3716057301689055,388.64053186611875,89.14525492640819,4.463499999999669,188.70176842769308,26.992206040827295,75.19960104896347,4.238593632165023,181.12593152339133,187.90200000000033,194.67806847660933,7.212343111418703,1.318911440926991,193.2252920279224,1.4279727631901993,185.95,193.845,201.74,175457.0,0.1803871500212856,197.54737006721237
2022-08-10 09:40:00+00:00,199.0,199.88,197.99,199.68,875,198.946,638,0.6800000000000068,92.4548130913388,2.3938131790122554,1.4064050525440444,0.9874081264682111,88.06435394670699,68.14782455265514,6.8378812199036965,247.49406845810756,90.91254283492063,4.623999999999683,189.74731429172232,31.44480383283471,68.25085232571837,3.8469303563095525,180.1450201517722,188.58100000000033,197.01697984822846,8.946797236442817,1.1578370384757901,195.61947418958957,1.4609747086766127,186.04,193.89,201.74,176332.0,0.24541016226588513,197.79065148425107
2022-08-10 09:45:00+00:00,199.99,200.73,198.93,200.38,702,199.727,450,0.6999999999999886,92.85129602389016,2.9291394438584746,1.5533850539122107,1.3757543899462639,86.57952069716787,81.42652645103651,7.0520354738754065,192.21987590131295,91.57947049694444,4.740999999999673,190.759951025844,35.62390921107903,66.4304256090684,3.513905581835374,179.43301017710237,189.25900000000033,199.08498982289828,10.383643391223599,1.0658971869726495,197.4756346468139,1.4851908009139962,186.42,194.07999999999998,201.74,177034.0,0.26255527358741176,198.0275665553194
2022-08-10 09:50:00+00:00,200.38,200.75,198.5,199.36,767,199.918,487,-1.0199999999999818,85.77806934096176,3.233806580773802,1.4864417526620304,1.7473648281117715,87.3638344226581,87.33590302217785,6.598224788792639,144.81675327658658,83.55441939513068,3.1564999999996814,191.57900330909695,39.0858157867569,59.49694104757852,5.141819037877681,179.21178038759115,189.89150000000035,200.57121961240955,11.248233451638626,0.9432934732199256,198.0407674698056,1.5398200294201394,186.42,194.07999999999998,201.74,176267.0,0.23878438100266822,198.1849825468063
2022-08-10 09:55:00+00:00,199.6,200.49,198.42,199.94,835,199.723,395,0.5799999999999841,86.41193849151566,3.4819212141886453,1.387645108861499,2.0942761053271464,87.93028322440098,87.29121278140917,6.999892967997412,120.44485992793403,84.84003941221172,3.1654999999996676,192.37528870823058,42.21964350861937,53.92103731509085,5.022133866943746,179.14939029760876,190.56100000000032,201.97260970239188,11.97685749171293,0.9109411487335611,198.6560210130266,1.5776900273187024,186.44,194.09,201.74,177102.0,0.25905706732300876,198.33098355316721
2022-08-10 10:00:00+00:00,200.29,200.29,199.14,199.89,424,199.705,278,-0.05000000000001137,86.05585799071486,3.6326444031696496,1.2306946382740027,2.401949764895647,86.8627450980393,87.38562091503297,6.927356371028126,104.16278216517557,86.14675936426053,2.5234999999996433,193.0909754979229,45.12962639320595,51.058189772105614,4.755492045542825,179.24492082420912,191.21200000000033,203.17907917579154,12.517079655870127,0.8625780306340249,199.04998628595374,1.5471407396530812,186.44,194.09,201.74,176678.0,0.26290744639066266,198.4019956649636
2022-08-10 10:05:00+00:00,199.82,200.87,198.94,199.38,656,199.707,377,-0.5099999999999909,82.32925207179517,3.6686509540445797,1.0133609513191462,2.6552900027254336,86.90631808278873,87.23311546840985,6.797364615137402,90.2514477580974,81.50633334036226,1.3939999999996644,193.68993021240644,47.89155217596803,49.21893832538242,4.339116298508604,179.54171015307196,191.83800000000033,204.1342898469287,12.819451669563229,0.8066778716949186,199.14494357764195,1.5744878296778617,186.44,194.09,201.74,176022.0,0.2188706891982675,198.49599338224715
2022-08-10 10:10:00+00:00,199.24,199.72,197.05,197.43,450,198.369,304,-1.9499999999999886,69.87046453412043,3.4994976710657113,0.6753661346722222,2.824131536393489,81.4379084967321,85.0689905591869,5.696236415225653,63.70467288337953,78.80030945486874,-1.1405000000003156,194.04612733503438,48.52562807108804,43.53942306256654,12.006673512645989,180.0783160932268,192.37200000000033,204.66568390677386,12.781157244062044,0.7057153916741278,198.82790384088497,1.652738698986585,186.44,194.09,201.74,175572.0,0.18460190462450224,198.47611305481237
2022-08-10 10:15:00+00:00,197.41,197.75,196.12,196.67,358,197.244,176,-0.7600000000000193,65.69759555095774,3.2664630741897724,0.35386523023702665,2.912597843952746,74.4226579520698,80.92229484386375,5.3401178361006885,45.004699816660256,76.99172941378765,-1.9765000000003567,194.296019969793,48.30489945160222,40.46923452690895,15.183277726629816,180.6733026375146,192.85150000000033,205.02969736248605,12.62961124231411,0.656776076390515,198.50253876612945,1.6511145062018286,186.44,194.09,201.74,175214.0,0.16273512102634913,198.41821886992193
2022-08-10 10:20:00+00:00,196.88,198.48,196.09,198.19,456,197.254,233,1.5200000000000102,69.60714966727937,3.167915021660889,0.20425374216651448,2.9636612794943744,71.83006535947722,75.89687726942657,6.251005200235893,48.20491828133072,77.70962943666729,-0.4230000000003429,194.6668752107651,48.32439746920306,39.47481075466421,13.6620531720141,181.34745841455356,193.41600000000034,205.48454158544712,12.47936218869872,0.6977869474202473,198.4965989406708,1.7038920414731256,186.44,194.09,201.74,175670.0,0.1965222130861915,198.3822154703127
2022-08-10 10:25:00+00:00,198.16,198.78,197.87,198.26,126,198.348,90,0.06999999999999318,69.77798011856187,3.06018745889142,0.07722094351763653,2.9829665153737834,73.63834422657958,73.29702251270906,6.197439605763555,51.53498483000182,79.03386240216605,-0.2985000000003595,195.00907757164464,48.43379445871815,39.21800569861594,13.122931455651479,182.08146098127918,193.97000000000034,205.8585390187215,12.258121378276169,0.6804258703800394,198.49311472522834,1.647185467082188,186.44,194.09,201.74,175796.0,0.18763536222855054,198.38128291737036
2022-08-10 10:30:00+00:00,198.21,198.46,197.73,198.35,333,198.139,200,0.09000000000000341,70.01136872663267,2.9480910782727108,-0.027900349680858305,2.975991427953569,77.26939769783685,74.24593576129807,0.685279187817267,45.95452425469325,78.14433827154275,-0.14650000000034424,195.32726066005944,48.40332219689387,37.925108950828836,13.322551108783934,182.95073066863216,194.53650000000033,206.1222693313685,11.911152232478893,0.6645768999420139,198.4887328581987,1.5816722194334614,186.44,194.09,201.74,176129.0,0.20099967821912107,198.3751845449307
2022-08-10 10:35:00+00:00,198.26,198.27,197.16,197.25,184,197.524,152,-1.0999999999999943,63.55159263593085,2.738920511368889,-0.18965673326774413,2.928577244636633,67.20732821421038,72.70502337954245,-0.8793969849246186,34.48275862069008,75.36809718180054,-1.2195000000003233,195.51037869243473,47.83250520727071,35.85029185426283,15.214177541930546,183.9727957701905,195.05600000000032,206.13920422981016,11.364125409943625,0.598978596555074,198.36900902926533,1.553695632331071,186.44,194.09,201.74,175945.0,0.19228640343348777,198.36176226696494
2022-08-10 10:40:00+00:00,197.31,198.91,197.31,198.6,229,198.163,154,1.3499999999999943,67.5132826686689,2.651519975915818,-0.22164581497665203,2.87316579089247,56.26395381430289,66.91355990878357,-0.5408653846153855,40.7601391662584,69.17044033607299,0.21749999999966008,195.8046283407743,47.55113917597973,36.05564031462973,14.058743157202786,185.1120842123783,195.63900000000032,206.16591578762234,10.761571862074533,0.6406394835741603,198.37243942664162,1.56128880145028,186.44,194.09,201.74,176174.0,0.19811889949692052,198.35998655442535
2022-08-10 10:45:00+00:00,198.5,198.69,197.83,197.98,160,198.25,115,-0.6200000000000045,64.069047414,2.5033683316045483,-0.2958379674303373,2.7992062990348856,43.52523496169078,55.66550566340154,-1.19772432378481,35.64925871314618,55.7061220010179,-0.3500000000003354,196.01180659403389,47.28987071835239,34.59001614294919,13.487269911551278,186.47619559437618,196.20350000000033,205.93080440562449,9.915525875556895,0.5913151231790648,198.35485564692996,1.5111967442038303,186.44,194.09,201.74,176014.0,0.19052171954184163,198.35731177216647
2022-08-10 10:50:00+00:00,198.05,198.88,198.04,198.21,131,198.427,96,0.2300000000000182,64.78672734535212,2.3771142703167527,-0.3376736229745063,2.714787893291259,42.77199738339444,47.520395386462894,-0.5768459069020904,35.80148218568351,50.0238146296465,-0.07900000000032037,196.22115834698303,47.126293141149695,33.99957149692128,12.89645884121594,188.03386506885067,196.77450000000033,205.51513493115,8.883910192783762,0.5821164601489005,198.34974220917354,1.467539833903557,186.44,194.09,201.74,176145.0,0.18626703856046734,198.35752857346446
2022-08-10 10:55:00+00:00,198.21,198.57,197.9,198.54,156,198.196,121,0.3299999999999841,65.84096482908092,2.2774324357429236,-0.3498843660386681,2.6273168017815918,45.04881450488145,43.78201561665575,-0.7002100630189134,29.984985852052386,41.83967240907197,0.18799999999964712,196.44200040917514,46.81482836712084,32.846052541923406,13.167846715158715,189.92868237655554,197.36650000000034,204.80431762344514,7.5370618858264065,0.5788873873635091,198.35283917692212,1.410572702910445,186.44,194.09,201.74,176301.0,0.204559710131819,198.35725395887832
2022-08-10 11:00:00+00:00,198.59,199.17,198.56,198.92,238,198.956,159,0.37999999999999545,67.06377821092589,2.203693876623902,-0.33889834012615205,2.542592216750054,51.6039051603905,46.47490568288899,-0.485266896793235,43.41171870636194,51.572023456819046,0.4669999999996435,196.67800037020606,46.79701584981435,34.91839210125496,12.730479248414248,192.43778082628202,197.98600000000033,203.53421917371864,5.604658080589839,0.5841711521080473,198.37635373000887,1.3548175098454127,186.5,194.12,201.74,176539.0,0.21692451330582566,198.367611051369
2022-08-10 11:05:00+00:00,199.05,199.2,198.24,198.38,220,198.831,141,-0.539999999999992,63.58061246329878,2.0777312576375095,-0.3718887672900353,2.449620024927545,52.78940027893992,49.81403998140414,-0.5015548199418185,8.38389564219052,38.94667422236843,-0.08600000000032537,196.84009557304358,46.39595045247194,33.11349636497883,13.795419563683044,196.5887585941594,198.57050000000032,200.55224140584124,1.9960078721068015,0.4519362113949748,198.37654627132582,1.3266162591421673,193.33,197.53500000000003,201.74,176319.0,0.2223680573138599,198.37188371652178
2022-08-10 11:10:00+00:00,198.41,198.55,197.91,198.52,194,198.294,122,0.14000000000001478,64.1011896594757,1.9665328381166773,-0.38646974944869417,2.3530025875653715,52.64993026499305,52.347745234774685,0.5520944132097361,-29.004454774355604,30.302339082742257,0.025499999999681222,197.00008647084897,45.62829545673992,31.928624163091612,15.146807024016544,196.79949945868998,198.64650000000034,200.4935005413107,1.8595852847247365,0.4657552888667299,198.3781425596684,1.2775722406320136,196.09,198.91500000000002,201.74,176513.0,0.09975959654967391,198.3711821162921
2022-08-10 11:15:00+00:00,198.45,198.51,198.0,198.33,86,198.27,61,-0.18999999999999773,62.789444733129415,1.841844243470831,-0.4089266752756324,2.2507709187464635,53.48425295173133,52.97452783188829,0.8440534906188235,-30.151923140856194,35.55392780409334,-0.19400000000032946,197.1267449021967,44.91547296070304,30.959307318718004,14.686967128884836,196.7685586212674,198.61300000000034,200.45744137873328,1.8573219061520998,0.42328300501620214,198.3778860281928,1.2234599377297275,196.09,198.48000000000002,200.87,176427.0,0.16588432448597215,198.37055921836526
2022-08-10 11:20:00+00:00,198.44,198.71,198.15,198.59,120,198.428,93,0.2599999999999909,63.878752194327305,1.7439048118426683,-0.405492885523036,2.1493976973657043,64.31022038481058,56.814801200511845,0.20182653009739315,-6.741809754558184,43.495488044292024,0.02399999999965985,197.26610253055892,44.37679683752306,31.121031659253955,14.187440133009384,196.7801606061871,198.55850000000035,200.3368393938136,1.791249826940914,0.508856577127302,198.37970611610535,1.1760699421776042,196.09,198.48000000000002,200.87,176547.0,0.09321022613337313,198.3716240459517
2022-08-10 11:25:00+00:00,198.58,199.36,198.47,199.14,221,199.006,144,0.549999999999983,66.13705940508201,1.6911727236799265,-0.3665799789486224,2.057752702628549,78.4553374415238,65.41660359268876,0.4438615958841874,58.130523920225045,53.30437483934909,0.5829999999996289,197.44456895621997,44.26033384898629,33.42664332013668,13.406990627756217,196.89926144562227,198.49650000000034,200.0937385543784,1.609336743346168,0.7014414184518024,198.45393478195913,1.155636374879205,196.09,198.48000000000002,200.87,176768.0,0.05026818511884422,198.38219334880125
2022-08-10 11:30:00+00:00,198.94,199.18,198.82,198.82,162,199.026,126,-0.3199999999999932,63.64390559791615,1.6050587204335898,-0.3621551857559673,1.967213906189557,83.03752293279985,75.26769358637826,0.2369548777413577,59.66326573455311,41.63948915455876,0.21999999999962938,197.57556238896092,44.152189645345004,32.64439160463637,13.093239668145477,196.91384611831003,198.46950000000032,200.0251538816906,1.5676503258085375,0.6126535934904862,198.45772301544457,1.0988052052449768,196.09,198.48000000000002,200.87,176606.0,0.058820783673993654,198.38909563091966
2022-08-10 11:35:00+00:00,198.82,198.88,198.08,198.2,129,198.496,82,-0.6200000000000045,59.00298073703546,1.469840527343905,-0.39789870307652153,1.8677392304204266,71.99981466036452,77.83089167822958,0.4816223067173553,-2.648491696128988,36.676711657261194,-0.4135000000003686,197.6350326376313,43.01440289997792,30.913106559769336,17.30455223567255,196.97827957584124,198.38250000000033,199.78672042415943,1.415669652473469,0.43501732460926335,198.45505596348508,1.0774619762989057,196.09,198.48000000000002,200.87,176477.0,-0.028612699330753787,198.38907193101883
2022-08-10 11:40:00+00:00,198.25,199.0,198.18,198.84,204,198.645,112,0.6400000000000148,62.0771098904295,1.3982041592269638,-0.3756280569547701,1.773832216181734,66.36363636363593,73.80032465226695,0.12084592145016337,54.99596242933703,46.99962645993035,0.22099999999963416,197.74979143404735,42.04738959441539,30.012806954009054,16.34753278561482,197.08574922156882,198.33000000000033,199.57425077843183,1.254727755187319,0.7049426083713528,198.46491934080302,1.0590718351346977,196.09,198.48000000000002,200.87,176681.0,-0.03088737795348454,198.39339143389196
2022-08-10 11:45:00+00:00,198.83,199.18,198.18,198.56,210,198.564,178,-0.28000000000000114,59.95881881257606,1.3038086667224889,-0.376018839567396,1.6798275062898849,61.53732446415344,66.63359182938481,0.29295888473583886,67.52873563218748,46.483556493216945,-0.03300000000035652,197.82695415461427,41.28761011448279,29.19936838700756,15.240571382334855,197.13508665851563,198.28900000000033,199.44291334148502,1.163870251486158,0.6174264956721051,198.46535368653653,1.0548524183393622,196.09,197.905,199.72,176471.0,0.036141571243353376,198.39718958562523
2022-08-10 11:50:00+00:00,198.56,199.0,198.0,198.69,166,198.55,112,0.12999999999999545,60.63053173155757,1.225364236222191,-0.36357061605415497,1.588934852276346,64.51613214884338,64.13903099221109,0.24216739821401045,48.18043722343361,38.16007274694651,0.08799999999962438,197.90914899703196,40.312808224310295,27.214782866344553,15.428120715845761,197.25645264840264,198.35200000000034,199.44754735159805,1.1046496648359483,0.654260790054728,198.46770251945233,1.0509343884579792,196.09,197.72500000000002,199.36,176637.0,0.13294644966428365,198.39918798154724
2022-08-10 11:55:00+00:00,198.68,198.79,198.54,198.69,96,198.611,56,0.0,60.63053173155757,1.1499406597763766,-0.3511953539999755,1.501136013776352,57.09811637466304,61.05052432922013,0.07555152614082683,63.47859466230232,43.316533149431976,0.09549999999964598,197.9835157592194,39.40763504057869,26.72573572702404,15.150878808819316,197.6678605221963,198.45300000000034,199.2381394778044,0.7912598729210948,0.6509285972108526,198.47112906307265,0.9937247892824093,196.09,197.72500000000002,199.36,176637.0,0.17755175659637307,198.40108176824737
2022-08-10 12:00:00+00:00,198.59,198.8,198.25,198.45,113,198.527,105,-0.2400000000000091,58.52830280543062,1.058598078119104,-0.3540303485257985,1.4126284266449025,49.32999074820095,56.9814130905693,-0.23627588980494885,11.989736412417903,37.999954199374606,-0.16350000000036857,198.02794282976993,38.103244605842136,25.63435662074327,16.685358219633265,197.69015465483577,198.46600000000032,199.24184534516488,0.7818420738711455,0.4896886666266338,198.4710019409489,0.9620301614765238,197.16,198.26,199.36,176524.0,0.08690861644699817,198.40187960980253
2022-08-10 12:05:00+00:00,198.56,198.83,198.45,198.83,133,198.6,88,0.3800000000000239,60.84330645980253,1.0052829719418241,-0.32587636376246265,1.3311593357042868,51.74303259329193,52.72371323871881,0.2268373828006931,62.61969036247646,44.18095526044,0.19699999999966167,198.1043292269347,36.92377073420487,25.11124235695301,16.193332517275724,197.70919814746327,198.49450000000033,199.2798018525374,0.7912580474895363,0.7136121281999972,198.479356346926,0.9204565785139166,197.16,198.26,199.36,176657.0,0.1300626020093742,198.40471446416365
2022-08-10 12:10:00+00:00,198.81,199.48,198.65,198.94,240,199.014,154,0.10999999999998522,61.513047887265735,0.9608305899289178,-0.2962629966202952,1.257093586549213,55.574868093394116,52.215963811629166,0.21156558533144132,134.22103861517292,44.23378935713014,0.32199999999963325,198.18391691960758,36.479497119280545,28.56215602968598,15.142962580070588,197.71855850641103,198.52400000000034,199.32944149358966,0.8114298458516976,0.7582434623189217,198.4870179362262,0.91399539433435,197.16,198.32,199.48,176897.0,0.043730889080110025,198.41503696493544
2022-08-10 12:15:00+00:00,198.99,199.34,198.09,198.09,168,198.872,110,-0.8499999999999943,53.84851323355624,0.8472473209452858,-0.3278770124831418,1.1751243334284276,46.839446518779376,51.38578240182198,-0.1210104371502041,-19.672131147542437,45.26112828994532,-0.5535000000003549,198.17497245107353,35.15818920576941,25.843388300500457,17.965949619170473,197.97040282102702,198.56600000000034,199.16159717897366,0.5998984508660296,0.10040106232465736,198.4638400880657,0.9379957233104678,197.31,198.39499999999998,199.48,176729.0,0.03983925886312044,198.41609488465855
2022-08-10 12:20:00+00:00,198.08,198.44,197.92,198.42,183,198.128,123,0.3299999999999841,56.13373774734879,0.7749271264886204,-0.3201577655518457,1.095084892040466,36.373781915183606,46.26269884245253,-0.08560350470819822,-100.03269042171311,45.48516646980887,-0.27950000000038244,198.19830840811414,33.67135363307631,24.78639438183495,18.56825728666382,197.95829807117795,198.55700000000036,199.15570192882277,0.6030529558992194,0.3855858037155179,198.4630785831603,0.9081388859311493,197.83,198.655,199.48,176912.0,0.0489963708243122,198.4141561467807
2022-08-10 12:25:00+00:00,198.42,198.9,198.15,198.84,252,198.412,170,0.4200000000000159,58.921632579023964,0.7429392006152966,-0.28171655314013555,1.0246557537554322,34.16353639283636,39.125588275599945,-0.15064778547754232,14.544375185512413,52.844110471615444,0.10099999999962961,198.25942189305565,32.795252049237305,26.96946453024425,17.45911355661591,198.0518394400002,198.60000000000036,199.14816056000052,0.5520247331320793,0.7189139619964371,198.4750925614278,0.8968432512217815,197.9,198.69,199.48,177164.0,0.13998362400835426,198.41778571110814
2022-08-10 12:30:00+00:00,198.92,198.92,198.36,198.48,127,198.68,103,-0.36000000000001364,55.65650907980564,0.6806929430152309,-0.275170248592161,0.9558631916073919,42.30769230769278,37.61500353857108,-0.17100895282164963,-4.905660377360664,47.70195968711797,-0.288500000000397,198.28042933181226,32.00332129594653,25.897123045605834,16.65895529612244,198.09176156019876,198.61350000000036,199.13523843980195,0.5253806410959923,0.3720623306468138,198.47518126336897,0.8727830189916524,197.9,198.69,199.48,177037.0,0.14172870780027474,198.4192048788019
2022-08-10 12:35:00+00:00,198.55,198.84,198.4,198.65,57,198.596,45,0.17000000000001592,56.871900770837144,0.637728576599045,-0.25450769200667744,0.8922362686057225,47.22222222222308,41.231150307584244,0.2270433905146474,6.355645706562159,43.86380305940096,-0.16350000000036857,198.31562653830633,31.26795702503366,24.930335259557882,16.03704550018691,198.0981583738333,198.61900000000037,199.13984162616745,0.5244630434823279,0.5297595261613093,198.47637519580863,0.8418699462065343,197.91,198.695,199.48,177094.0,0.10550515209033005,198.41999692375305
2022-08-10 12:40:00+00:00,198.74,198.74,198.34,198.4,75,198.506,60,-0.25,54.505948101985744,0.5768564538900876,-0.2523038517725079,0.8291603056625955,37.820512820513734,42.45014245014337,-0.22128344397505106,-43.32977588047824,45.64266111009786,-0.45200000000036766,198.3236621060867,30.470318389691418,24.051292398550807,16.000479307474798,198.0830549053209,198.59300000000036,199.10294509467982,0.5135579750338282,0.3107639410457843,198.47526316577847,0.8103078071917823,197.91,198.695,199.48,177019.0,0.08072039512070064,198.42035771291134
2022-08-10 12:45:00+00:00,198.29,198.66,198.29,198.56,201,198.524,77,0.1599999999999966,55.77403860102,0.5353542898999706,-0.2350448126100999,0.7703991025100705,39.52991452991571,41.52421652421768,0.0,-36.05484791537248,53.19363732808198,-0.34250000000039904,198.34617047693558,29.629179182280847,23.235171986904284,15.916090347668279,198.10113674564357,198.60200000000037,199.10286325435717,0.5043889329984595,0.45807238838642034,198.47592616862383,0.7788572495352267,197.91,198.695,199.48,177220.0,0.1603245940980645,198.421437481117
2022-08-10 12:50:00+00:00,198.6,198.61,198.27,198.37,83,198.495,70,-0.18999999999999773,53.85433320896252,0.48158075070659834,-0.23105468144277774,0.7126354321493761,33.54700854700971,36.965811965813224,-0.16105490965825364,-76.05784681308626,46.557227754252914,-0.5850000000004059,198.34843995532268,28.80556155720762,22.480289083105937,15.590106239023175,198.0845401980694,198.59450000000035,199.1044598019313,0.5135689074279097,0.2798846113455622,198.47525708632924,0.7475103031398537,197.92,198.7,199.48,177137.0,0.09681073400443013,198.42141198188335
2022-08-10 12:55:00+00:00,198.51,198.88,198.48,198.71,129,198.707,105,0.3400000000000034,56.72479410016783,0.4610848923561548,-0.20124043183457707,0.6623253241907319,40.17094017094138,37.7492877492891,0.01006593185364224,34.715821812609846,54.80046943108275,-0.3085000000004072,198.38287424529196,28.43868577337987,23.999218354285123,14.812707064599289,198.11621637911637,198.61350000000036,199.11078362088435,0.5007551056539358,0.5970271249112413,198.47704362230328,0.7305452814870064,197.92,198.7,199.48,177266.0,0.09351748564690159,198.42362477115
2022-08-10 13:00:00+00:00,198.69,199.0,198.36,198.98,147,198.695,86,0.2699999999999818,58.91064035539194,0.4613108165276856,-0.160811606130437,0.6221224226581226,49.14529914530008,40.95441595441722,0.26706979087931515,69.25112159207275,62.65681678145884,-0.13100000000039813,198.43974336478797,28.269918352694663,23.66781159050494,13.87751424544435,198.11096168762037,198.63300000000035,199.15503831238033,0.525631000266799,0.8323510858979521,198.4796312504222,0.7240777613807907,197.92,198.7,199.48,177413.0,0.11506661333298103,198.4269393651798
2022-08-10 13:05:00+00:00,198.94,199.1,198.79,198.84,158,198.939,104,-0.13999999999998636,57.29463288177591,0.4450626281546306,-0.1416478356027936,0.5867104637574242,59.18803418803509,49.50142450142568,0.005029422119395832,134.245605756749,63.78107678973397,-0.36950000000038585,198.47786304433197,28.258502343680213,23.941695723197235,13.435055683869079,198.13968629582828,198.61800000000036,199.09631370417245,0.48164184935109583,0.7320652722922727,198.49974184003986,0.6945007784250201,197.92,198.7,199.48,177255.0,0.04532555350501658,198.43172064565977
2022-08-10 13:10:00+00:00,198.84,199.43,198.83,199.33,139,199.186,108,0.4900000000000091,61.29641587010196,0.4663489463449366,-0.09628921392999001,0.5626381602749266,72.43589743589841,60.25641025641136,0.1960390067357043,240.9205321826673,69.6358124735543,0.0664999999996212,198.55901894487178,28.705323441073045,25.877091992687976,12.597851037433205,198.07833542255713,198.64350000000036,199.20866457744359,0.5690239826052459,1.1073452118189555,198.55626366637597,0.6877507228232326,197.92,198.7,199.48,177394.0,0.13027876094597698,198.4383240177204
2022-08-10 13:15:00+00:00,199.32,199.47,199.21,199.32,87,199.308,77,-0.010000000000019327,61.17043597186929,0.4769140224615853,-0.0685793102506731,0.5454933327122584,79.70085470085573,70.44159544159658,0.6209298803574015,235.04506139234823,68.95724968486584,-0.008500000000395858,198.63149333107447,29.173994676807524,25.580589954054368,12.241854197552076,198.10028468014966,198.69950000000037,199.29871531985108,0.6031372196213004,1.017760460592206,198.582674029529,0.6571970997644296,197.92,198.7,199.48,177307.0,0.15803721531764808,198.44313381514198
2022-08-10 13:20:00+00:00,199.3,199.63,199.23,199.63,139,199.417,85,0.3100000000000023,63.66361931169799,0.5044859308440266,-0.0328059214945855,0.5372918523386121,93.37606837606909,81.83760683760791,0.6098175587138543,215.7302321236599,67.34813491128412,0.25149999999959505,198.72658920430547,29.82733304700628,26.225496740285706,11.694338396080258,198.01647941235402,198.73900000000037,199.46152058764673,0.7271049845740959,1.1165914267592658,198.7197037121873,0.6388258783526851,197.92,198.77499999999998,199.63,177446.0,0.16660840894258683,198.4521025232729
2022-08-10 13:25:00+00:00,199.58,199.58,199.06,199.15,176,199.281,102,-0.47999999999998977,57.506560247797466,0.4820481276582598,-0.04419497974428188,0.5262431074025417,87.22447143499822,86.76713150397451,0.1559042446187986,124.89701763056462,67.04955592151262,-0.2995000000003927,198.76691404199067,29.92796737713529,24.541104952529793,12.858792936115025,198.02962856359557,198.7685000000004,199.5073714364052,0.7434492250078053,0.7581639925451107,198.7334231065339,0.6339097441846357,197.92,198.77499999999998,199.63,177270.0,0.1460394869583197,198.4607535546938
2022-08-10 13:30:00+00:00,199.16,199.72,199.13,199.59,236,199.479,189,0.4399999999999977,61.209942498227065,0.49407494137130925,-0.025734532824985945,0.5198094741962952,87.88318992811162,89.49457657972648,0.5592503022974649,146.52292467991595,77.03323499884608,0.08499999999961005,198.8453031808487,30.23482908889699,24.486834617524433,11.99967882233664,197.99400564398087,198.81350000000037,199.63299435601988,0.8243850201515518,0.9737677534298651,198.8198896131627,0.6307733338857334,197.92,198.82,199.72,177506.0,0.16601132632984442,198.47512285941855
2022-08-10 13:35:00+00:00,199.6,199.76,199.25,199.46,125,199.552,96,-0.12999999999999545,59.5583804598815,0.48749680463512846,-0.025850135648933348,0.5133469402840618,81.17178053213875,85.42648063174971,0.4077523282154605,125.210192730555,75.49041949258901,-0.16250000000039222,198.90384573505358,30.581756505608126,23.512295734340434,11.29706128830555,197.988180574685,198.85200000000037,199.71581942531574,0.8688063739015632,0.8519254037252411,198.86251923309777,0.622146667179609,197.92,198.83999999999997,199.76,177381.0,0.15048802714083637,198.4826449253879
2022-08-10 13:40:00+00:00,199.43,199.55,199.38,199.46,56,199.479,49,0.0,59.55838045988151,0.4767874746608243,-0.029247572498590002,0.5060350471594143,83.81709628236449,84.29068891420513,0.5342741935483897,105.03060707873962,78.4378220402062,-0.24150000000039995,198.9568128079056,30.903903392554184,23.028263832194455,11.064496245494702,198.0206865279125,198.9025000000004,199.78431347208831,0.886679123779652,0.8161099357438861,198.92217710343405,0.5898504766667809,197.92,198.83999999999997,199.76,177381.0,0.16288991024566643,198.48589051080512
2022-08-10 13:45:00+00:00,199.48,199.99,199.44,199.88,116,199.782,69,0.4199999999999875,63.27159695336954,0.49646777197824576,-0.007653820144934764,0.5041215921231805,84.44539826231774,83.1447583589405,0.6647864625302091,137.26551977894368,79.12527773016286,0.10949999999959914,199.04473539762887,31.870951797679044,26.841142953779983,10.32399596302043,197.97693047306637,198.9550000000004,199.93306952693445,0.9832067823719269,0.9728702686910162,199.0242319205107,0.587004014047726,197.92,198.95499999999998,199.99,177497.0,0.1419393672166967,198.4946336405079
2022-08-10 13:50:00+00:00,199.96,200.44,199.88,200.21,270,200.105,173,0.3300000000000125,65.91935824420119,0.5325538422756324,0.02274580012196148,0.5098080421536709,87.62378154461946,85.29542536310073,0.9275596108282436,168.67412121429487,84.73799957986479,0.3864999999996144,199.15571297880706,33.31235947650738,30.499886577641814,9.618172387441415,197.8980309020286,199.01850000000042,200.13896909797222,1.1259949180320465,1.0316969482497826,199.15638606002761,0.5850751559014599,197.92,199.18,200.44,177767.0,0.1816949285451177,198.5208744053466
2022-08-10 13:55:00+00:00,200.36,200.57,199.87,199.94,256,200.289,171,-0.27000000000001023,61.98223914919877,0.533218953280425,0.018728728901403313,0.5144902243790217,85.20475615798362,85.75797865497378,0.6189925016355513,140.36151341640576,73.01348348008327,0.09299999999959141,199.23040698082542,34.790762952315035,29.49459598058272,8.80758494546429,198.00708152495824,199.1110000000004,200.21491847504254,1.1088473012964102,0.8754806259438483,199.2243510229707,0.5932840733370691,197.92,199.245,200.57,177511.0,0.1641686490922709,198.54428058987645
2022-08-10 14:00:00+00:00,199.82,200.39,199.82,200.39,70,199.996,50,0.44999999999998863,65.66318189417763,0.5635609182752717,0.03925655511699999,0.5243043631582717,84.62160697702336,85.816714893209,0.7086139310483519,135.8506510112545,76.77900082974303,0.5219999999995935,199.340844411223,35.98047296654483,27.464831047419583,8.805131224310092,198.0214347662934,199.2095000000004,200.39756523370738,1.19277969545327,0.996816153906048,199.32188410023065,0.5916209252415637,198.15,199.36,200.57,177581.0,0.13644459956635394,198.55085351329893
2022-08-10 14:05:00+00:00,200.3,200.3,199.87,199.92,119,200.08,84,-0.46999999999999886,59.21450445037144,0.5434178889319128,0.015290820618912848,0.5281270683129999,78.35071152206687,82.72569155235813,0.5431502715751213,102.52862962109039,70.9819276258981,0.03949999999960596,199.39600208634462,37.085203694043926,25.725507351839685,8.247509975714358,198.04962562449163,199.2635000000004,200.47737437550916,1.2183609898539005,0.7704151324244076,199.33999225028506,0.5865051448671651,198.27,199.42000000000002,200.57,177462.0,0.03345889831796921,198.5607689274448
2022-08-10 14:10:00+00:00,199.87,200.29,199.74,199.78,229,200.029,140,-0.13999999999998636,57.405994765476734,0.5102754256124058,-0.014281314160475289,0.5245567397728811,72.68713881403902,78.55315243770993,0.22575628354988275,82.46504586338315,61.55066346337329,-0.15000000000037517,199.43257331621658,37.59406255093741,23.99464757106484,9.282900551657363,198.15071776225705,199.3285000000004,200.50628223774373,1.1817499632449364,0.6916738024784174,199.34382848047025,0.5838976345195093,198.27,199.42000000000002,200.57,177233.0,-0.010659751663866672,198.57829190071
2022-08-10 14:15:00+00:00,199.87,200.07,199.63,199.65,105,199.872,80,-0.12999999999999545,55.70468094190427,0.4681236332610865,-0.04514648520943565,0.5132701184705222,57.77754986793909,69.60513340134851,0.16556291390728006,56.36082021406494,55.656186468468974,-0.3250000000003581,199.45328061943405,37.63672707866337,22.679981930600682,10.144039709934296,198.2357966266142,199.3785000000004,200.5212033733866,1.1462653930952529,0.6187972339641652,199.35297246809344,0.5736192320538299,198.27,199.42000000000002,200.57,177128.0,-0.04588458178986205,198.58528788381437
2022-08-10 14:20:00+00:00,199.62,199.96,199.62,199.82,86,199.793,55,0.1699999999999875,57.479349818239065,0.4433252360256006,-0.055955905955937246,0.49928114198153783,51.02518004583815,60.49662290927227,0.0951760757401221,53.63927214557491,54.5296864222577,-0.20700000000036312,199.48820627472605,37.63618139874923,21.690993295169537,9.829949958536861,198.38502876998376,199.4495000000004,200.51397123001703,1.0674092740434387,0.6740300674889093,199.3596633281595,0.5569321440499851,198.27,199.42000000000002,200.57,177214.0,-0.022590696928941445,198.59103657641793
2022-08-10 14:25:00+00:00,199.77,199.81,199.56,199.67,157,199.674,95,-0.15000000000000568,55.371345031233574,0.40687834091485797,-0.07392224085334387,0.48080058176820184,45.951637867600276,51.58478926045935,0.26110971629424995,29.859053025554857,48.68700676111794,-0.42500000000038085,199.5055199628474,37.383838528850745,20.93905067873284,10.289171142691913,198.51896754640472,199.5050000000004,200.49103245359606,0.9884789389696171,0.5836686456910747,199.36373170657578,0.5357227051892713,198.27,199.42000000000002,200.57,177057.0,-0.06150340661199758,198.60036426791788
2022-08-10 14:30:00+00:00,199.71,200.75,199.66,200.72,313,200.193,238,1.0500000000000114,65.03734647440126,0.4574469747635419,-0.01868288560372794,0.47612986036726984,62.98444296406578,53.32042029250158,0.5661606292900467,133.30475782254464,52.568486024282294,0.6059999999996535,199.6211847282905,38.56996660534697,29.776018977448956,8.89673927011094,198.64544575404668,199.6225000000004,200.59955424595412,0.9789019233340149,1.0616371887971814,199.4673811271488,0.575313940532895,198.36,199.555,200.75,177370.0,0.049030771451231935,198.63018846332653
2022-08-10 14:35:00+00:00,200.7,200.91,200.13,200.29,209,200.578,156,-0.4300000000000068,59.366613790362756,0.45755120954797235,-0.014862920655437983,0.47241413020341033,67.9302474634085,58.95544276502503,0.41612353354054665,133.59823399558024,60.72986380485907,0.14849999999964325,199.68488142083427,39.84364174521751,28.9011886417388,8.056517889546068,198.77832558555858,199.7015000000004,200.62467441444224,0.9245543117521197,0.8187371697012434,199.4819949519591,0.589934373351974,198.36,199.635,200.91,177161.0,0.0031401131447791873,198.65029070075857
2022-08-10 14:40:00+00:00,200.33,200.58,200.22,200.36,171,200.374,101,0.0700000000000216,59.97837973365973,0.4580026617631461,-0.01152917475221138,0.46953183651535746,76.75362042545594,69.22277028431024,0.4512182893813277,115.00440896645034,52.12244963043825,0.15849999999966258,199.74917842837388,41.02634008938301,27.605356332183664,7.695290664147263,198.8672730077578,199.7705000000004,200.673726992243,0.9042646359123016,0.8263299287236568,199.4893683457856,0.5735104895411196,198.79,199.85,200.91,177332.0,-0.05153438567880204,198.66590001051415
2022-08-10 14:45:00+00:00,200.41,200.41,199.86,199.9,148,200.105,103,-0.46000000000000796,54.203125763554205,0.416441803393127,-0.042472026497784365,0.45891382989091134,55.340979103312584,66.67494899739252,0.010006003602169855,46.720665425691784,46.18788409749802,-0.3320000000003631,199.76354238757636,40.78034156975559,25.708824277479035,11.663443686614553,199.0267748281325,199.8235000000004,200.6202251718683,0.7974289028746905,0.5480090266385456,199.49145931133486,0.5718311688596097,198.83,199.87,200.91,177184.0,-0.05775696536854521,198.67663728047296
2022-08-10 14:50:00+00:00,200.0,200.05,199.68,199.8,128,199.82,58,-0.09999999999999432,53.0081856266278,0.37115689380530625,-0.07020554886848407,0.4413624426737903,41.78139796748786,57.958665832085636,-0.20478497577542942,-2.9783244167496736,44.78854942825968,-0.4845000000003381,199.76701454114053,39.95394024279389,24.48989777370768,13.417014604096495,199.08282462778823,199.8470000000004,200.61117537221259,0.7647604139288331,0.46924789668087796,199.50108066880267,0.5574146567982093,199.06,199.985,200.91,177056.0,-0.10102197358465918,198.68437575569143
2022-08-10 14:55:00+00:00,199.83,200.0,199.47,199.74,148,199.712,118,-0.060000000000002274,52.26369732023763,0.3266612308085257,-0.09176096949221169,0.4184222003007374,25.742241340981764,40.95487280392758,-0.10003000900269399,-32.938231037045945,39.387459600403815,-0.5830000000003395,199.76444172769857,38.53109325228225,22.820788467017106,15.20305945244704,199.14071463680042,199.8680000000004,200.59528536320036,0.7277656885544126,0.4120015289203682,199.50365423693455,0.5554564670269088,199.06,199.985,200.91,176908.0,-0.09416308239538285,198.69238455209296
2022-08-10 15:00:00+00:00,199.65,199.88,199.4,199.88,155,199.65,87,0.13999999999998636,53.89097746603822,0.29924541244000125,-0.09534143028858894,0.3945868427285902,25.00929179618922,30.844310368219784,-0.25450371775038727,-40.918952896571014,29.592304691614395,-0.5040000000003317,199.77544727744157,36.99672504245202,21.398366412409384,15.16443186072647,199.16145966766425,199.88050000000038,200.59954033233652,0.7194702157900684,0.49965231435713653,199.50645929904485,0.5500667193821288,199.06,199.985,200.91,177063.0,-0.0888142863922221,198.7005106882302
2022-08-10 15:05:00+00:00,199.82,200.3,199.48,200.14,335,199.961,224,0.2599999999999909,56.83394773716035,0.29509631927444957,-0.07959241876331247,0.37468873803776204,33.18156732891823,27.977700155363237,0.11004401760703608,13.4053081421508,42.722594227140796,-0.41700000000034265,199.8101665843519,36.39200891668655,24.466205640192907,13.60439660023172,199.28660276693938,199.93000000000038,200.57339723306137,0.6436225009363212,0.6631962256043008,199.5240458678958,0.5693476679976925,199.13,200.01999999999998,200.91,177398.0,0.008349666782660525,198.72189890984484
2022-08-10 15:10:00+00:00,200.14,200.54,200.1,200.49,281,200.283,168,0.35000000000002274,60.48979946123909,0.31640291215873617,-0.04662866070322069,0.36303157286195686,50.99337748344359,36.39474553618385,0.35539093002303623,110.53938162942929,47.408219347596535,-0.23900000000031696,199.87491262393743,36.2311626985088,26.153999594898984,12.841032514525393,199.30757210160868,199.97500000000036,200.64242789839204,0.6675113373088416,0.8858094643935742,199.56112749485865,0.560108548855,199.25,200.07999999999998,200.91,177679.0,0.032727184364245945,198.74489884750457
2022-08-10 15:15:00+00:00,200.5,200.59,200.15,200.5,245,200.385,166,0.009999999999990905,60.59249269849555,0.33028810131696673,-0.026194777235992117,0.35648287855295885,64.67991169977931,49.61828550404721,0.42574505384422867,108.92531876139134,54.251242302238964,-0.3870000000003415,199.934444754991,36.163211543827245,25.311179583391148,12.109293949187753,199.36614903377372,200.02700000000036,200.687850966227,0.6607617633885742,0.8578719137693086,199.61301697883258,0.5515293667939284,199.38,200.14499999999998,200.91,177924.0,0.07801611644053714,198.76487570455805
2022-08-10 15:20:00+00:00,200.53,200.9,200.52,200.82,215,200.722,174,0.3199999999999932,63.83208765219568,0.3629299093319105,0.005157624623161328,0.35777228470874917,79.69094922737337,65.12141280353227,0.5004504053648384,175.4800849591735,62.512988483314146,-0.2940000000003522,200.01878334975376,36.57892705219289,28.06888819834005,11.469426943609744,199.40239621748134,200.09500000000037,200.7876037825194,0.6922749519168674,1.0233872657775338,199.62320771599803,0.5407058405943624,199.4,200.155,200.91,178139.0,0.10873050391218816,198.78548242008029
2022-08-10 15:25:00+00:00,200.78,200.8,200.18,200.26,191,200.515,165,-0.5600000000000023,55.26924415505328,0.33969565738541974,-0.014461301858663567,0.3541569592440833,74.6136865342162,72.9948491537898,0.2954875544648683,79.04139433551387,60.57102739187683,-1.0365000000003306,200.04175636406293,35.85949061778135,25.726512874546664,14.945623996243103,199.42519233485737,200.11400000000035,200.80280766514332,0.6884152684399623,0.6059802375815175,199.62653357297154,0.547798280551907,199.4,200.155,200.91,177948.0,0.05144403426646268,198.80038176474346
2022-08-10 15:30:00+00:00,200.26,200.97,200.19,200.76,313,200.665,229,0.5,60.37973896230265,0.3575070479414535,0.00268007095789613,0.35482697698355736,79.2058604350329,77.83683206554099,0.019928258270218713,120.90429240115554,63.55599319185553,-0.7555000000003531,200.11016051986647,35.482471860623775,25.338393209965865,13.470237394358822,199.39782601258466,200.14150000000035,200.88517398741604,0.7431482100570732,0.9158408190052238,199.6526469173474,0.5643841176553424,199.4,200.185,200.97,178261.0,0.0757174362473066,198.8275665297515
2022-08-10 15:35:00+00:00,200.79,201.14,200.69,201.14,522,200.923,316,0.37999999999999545,63.767789080375316,0.397701077033048,0.03429928003959254,0.3634017969934555,81.1926154019204,78.33738745705666,0.42438464226870476,168.6030428769042,72.15787361402076,-0.6160000000003549,200.20824047035538,35.411744697651336,26.057248700765264,12.691810289663977,199.34714000588588,200.20150000000035,201.05585999411483,0.8535000927710066,1.0492415413085732,199.8277581387045,0.5562138235371028,199.4,200.26999999999998,201.14,178783.0,0.24640805507779467,198.87957732417945
2022-08-10 15:40:00+00:00,201.08,201.21,200.75,201.0,293,200.984,258,-0.13999999999998636,61.6752548612093,0.41349182829245024,0.040072025039195824,0.3734198032532544,91.67399795896803,84.02415793197395,0.31942503493711527,142.32902033272424,63.24007681869341,-0.9975000000003433,200.28364613984533,35.46012052385079,25.408896440919435,11.932689243887014,199.31187826917758,200.23200000000037,201.15212173082315,0.91905562629628,0.9173360840597011,199.95554743903892,0.5493414075701675,199.4,200.305,201.21,178490.0,0.22360935340169874,198.9076450263684
2022-08-10 15:45:00+00:00,201.0,201.34,200.8,200.97,380,201.05,298,-0.030000000000001137,61.21171863066505,0.4187581795265487,0.03627070101863544,0.38248747850791326,89.77520836893159,87.54727390994019,0.5352676338169049,132.48414952520267,65.03442682102998,-1.2630000000003463,200.34901317414577,35.71723875506083,25.315059316920696,11.093829131838614,199.32270012499282,200.28450000000035,201.24629987500788,0.9604336581288387,0.856363115556801,200.072713947169,0.5486741641722979,199.4,200.37,201.34,178110.0,0.20030113528249038,198.9438010964128
2022-08-10 15:50:00+00:00,200.98,201.14,200.36,200.55,756,200.679,619,-0.4199999999999875,54.98151613391639,0.38460779169543,0.001696250550013434,0.3829115411454166,76.20132520741969,85.88351051177328,0.37537537537537524,65.77577230128257,55.7675432345102,-1.9590000000003158,200.36815477660807,34.51690431839925,22.819629662730154,15.56089180140745,199.38367896883042,200.32300000000035,201.26232103117027,0.9378064737148738,0.6208319586525888,200.09187318628025,0.5651974381599889,199.4,200.37,201.34,177354.0,0.14253369267032404,199.00065248717507
2022-08-10 15:55:00+00:00,200.59,200.87,200.22,200.87,1588,200.525,1162,0.3199999999999932,58.45135882115257,0.37899586058333057,-0.003132544449668817,0.3821284050329994,71.99312714776651,79.32322024137278,0.5657354560929084,56.18649133293858,41.289328964119704,-1.8305000000003417,200.41594955978826,33.00058111597518,20.964970633997666,16.046717112622552,199.46928911691504,200.38400000000033,201.29871088308562,0.9129580037181512,0.7656577116260027,200.1260542923674,0.5712547640057044,199.4,200.37,201.34,178942.0,0.3644325589989915,199.1068198489752
2022-08-11 09:30:00+00:00,204.31,205.69,202.9,203.28,1265,204.311,440,2.4099999999999966,74.43365814706735,0.5625307195629432,0.14432185162395506,0.41820886793898815,65.5789203393815,71.25779089818941,1.701020612367432,432.0376016260149,53.330392673676755,0.4114999999996485,200.68871626837986,35.536963149080215,52.07220060307865,9.730923679314122,199.03032911221177,200.55700000000033,202.08367088778888,1.5224309176828057,1.3918097612852396,200.61709047337845,0.8747365665767249,199.4,202.54500000000002,205.69,180207.0,0.18969114801371356,203.95666666666668
2022-08-11 09:35:00+00:00,203.3,203.75,202.95,203.11,384,203.307,272,-0.1699999999999875,72.32036565291949,0.6863539769450995,0.21451608720488907,0.4718378897402104,65.48030747545626,67.68411832086827,1.4839612271410063,256.99126408813504,51.4754066033349,0.0744999999996594,200.91931471901034,37.89217503696346,48.64965592570269,9.091340165291879,198.89635273453237,200.72900000000033,202.56164726546828,1.8259915263543902,1.1496067314382274,200.94715688286033,0.869398240392674,199.4,202.54500000000002,205.69,179823.0,0.15802200739193836,203.7967636951688
2022-08-11 09:40:00+00:00,203.11,204.77,203.11,203.88,235,203.938,167,0.7699999999999818,75.68740403480658,0.8369693042166659,0.29210513158116447,0.5448641726355015,63.84039623596336,64.9665413502672,1.690857399371537,230.84401463402165,54.25242806472688,0.6684999999996251,201.20128474577126,40.38319669132419,50.28839075846429,7.927058538160317,198.59691615883037,200.88700000000034,203.17708384117032,2.2799721646198807,1.1534695250438014,201.3881689185712,0.9258697946503399,199.4,202.54500000000002,205.69,180058.0,0.12028866433334746,203.812135527247
2022-08-11 09:45:00+00:00,203.62,205.62,203.28,204.83,611,204.627,408,0.950000000000017,79.07016349775255,1.021218129808716,0.3810831657385716,0.6401349640701444,71.48378623229462,66.93482998123825,2.1596009975062502,204.94734554363575,56.05860700929046,1.4664999999996269,201.54687667474542,42.90673316143846,48.01556550342891,6.636788613281851,198.2720753001585,201.11400000000035,203.9559246998422,2.826182861304384,1.1537822765336556,202.30591390593003,1.0268790950324587,199.4,202.54500000000002,205.69,180669.0,0.15296977524186678,203.99936138944557
2022-08-11 09:50:00+00:00,204.76,205.62,204.01,204.01,263,205.073,199,-0.8200000000000216,70.01482438137103,1.0885217039357258,0.3587093918924651,0.7298123120432607,75.04797900863423,70.12405382563092,1.5884872024698682,157.42166809273454,52.315517902851916,0.5759999999995955,201.78145984857917,45.250017026544576,42.84791743266421,5.922507993780455,198.21316236042583,201.29650000000032,204.37983763957482,3.0634786392952584,0.940026412477833,202.5389746788877,1.068530588244427,199.4,202.54500000000002,205.69,180406.0,0.12469716179316045,204.0515518491661
2022-08-11 09:55:00+00:00,204.01,204.51,203.72,204.28,190,204.068,125,0.27000000000001023,71.18498512774687,1.1503860802012014,0.3364590145263525,0.8139270656748488,76.23354606915855,74.25510377002932,2.0073903924897607,115.33863961048344,49.31433193492963,0.7414999999996041,202.0194160534764,46.91071560185104,40.54221000350629,7.579165459108438,198.24359856511575,201.51550000000034,204.78740143488494,3.2472950565932566,0.9224607701388724,202.77045987909878,1.0486355462269672,199.4,202.54500000000002,205.69,180596.0,0.14830301435670512,204.0591858887381
2022-08-11 10:00:00+00:00,204.28,204.95,203.91,204.61,136,204.491,109,0.3300000000000125,72.59277813354466,1.212070294310024,0.31851458290814016,0.893555711401884,74.82817587975933,75.36990031918423,1.9177126917712783,109.6028154851696,48.774419343377446,0.9649999999996055,202.2661383340977,48.59422168571331,40.66735100655821,7.041938682266575,198.32080335358077,201.75600000000034,205.1911966464199,3.405298128848276,0.9154056221169077,203.0639871078986,1.048018721496469,199.4,202.54500000000002,205.69,180732.0,0.1589852941515608,204.0781841763943
2022-08-11 10:05:00+00:00,204.65,204.66,203.83,204.57,237,204.316,157,-0.040000000000020464,72.13275127640561,1.243394732209424,0.2798712166460321,0.963523515563392,78.14860034097804,76.40344076329882,1.7052799045440992,90.7603464870062,48.43317816492447,0.8394999999995889,202.48555373085028,50.00942780813156,38.33212664030587,7.191043055089076,198.484929004338,201.99750000000034,205.5100709956627,3.477836107538299,0.8661847693863579,203.30256342232727,1.0324459556752914,199.4,202.54500000000002,205.69,180495.0,0.17860836170582212,204.0978199337549
2022-08-11 10:10:00+00:00,204.49,205.07,204.27,204.59,187,204.661,160,0.020000000000010232,72.22751871456626,1.255362371792046,0.23347108498292313,1.0218912868091228,79.97531615655242,77.65069745909678,1.7860696517412844,90.19769873167273,47.54644706448893,0.843499999999608,202.685977185055,51.46545215120707,39.05877872089849,6.786534801128685,198.68845997348296,202.23300000000035,205.77754002651773,3.5054022108334206,0.832483197025071,203.57892851929233,1.0158426731270551,199.48,202.58499999999998,205.69,180682.0,0.15564377754277564,204.12689946788294
2022-08-11 10:15:00+00:00,204.78,205.72,204.44,205.66,345,205.055,232,1.0699999999999932,76.77752517105154,1.335788729051444,0.25111795379385704,1.084670775257587,86.14525511052032,81.42305720268378,2.333681644026475,101.72213029355794,46.262073033188166,1.9844999999995991,202.969217453145,53.02250327447847,40.09459330789183,6.186866729885129,198.80335619634084,202.50900000000033,206.2146438036598,3.6597324599494128,0.9251622885189235,204.0696240697842,1.0347110536179798,200.1,202.91,205.72,181027.0,0.1680128315594084,204.22955186434814
2022-08-11 10:20:00+00:00,205.52,205.73,204.2,204.32,295,204.92,208,-1.3400000000000034,62.88319450689788,1.276683581843855,0.15361024526901446,1.1230733365748407,84.40318834486011,83.50791987064447,1.879830466217891,75.11022886790418,46.21189139269841,0.7579999999995835,203.09786340998835,54.00893283679286,35.99982460900064,7.157019421957977,199.03637950531868,202.70050000000035,206.36462049468201,3.61530484106518,0.7209943699109089,204.07710558225406,1.0700888355024099,200.15,202.94,205.73,180732.0,0.11389029850261864,204.26656541305047
2022-08-11 10:25:00+00:00,204.19,204.27,203.5,203.86,221,203.854,145,-0.45999999999997954,58.93997302932746,1.179131872984982,0.044846829128113,1.134285043856869,79.79365341252844,83.44736562263648,1.4885249166127323,38.25489352268344,41.66855561301098,0.41199999999963666,203.17044784713232,53.680555825855635,33.99591816331743,11.510462493924088,199.31697483472786,202.86850000000035,206.42002516527285,3.501307660156691,0.6395879170017914,204.07291589710934,1.0522253472522372,200.18,202.95499999999998,205.73,180511.0,0.09576232708042133,204.2468429083696
2022-08-11 10:30:00+00:00,203.88,204.34,203.8,204.16,96,204.051,74,0.29999999999998295,60.672045425994725,1.1131966951270726,-0.016870678983837095,1.1300673741109097,70.65940713853628,78.28541629864179,0.43290043290042934,42.89583182011474,47.734557747732815,0.8439999999995962,203.2646909093102,53.415817053801604,33.19713821319628,11.073323415312228,199.57196149154615,203.03550000000035,206.49903850845456,3.411756573066484,0.6623339826098126,204.0736956164905,1.0156378224485054,200.18,202.95499999999998,205.73,180607.0,0.08623271174333398,204.24368570362074
2022-08-11 10:35:00+00:00,204.14,204.31,203.21,203.78,174,203.822,149,-0.37999999999999545,57.37075019578056,1.0185386874591416,-0.0892229493214145,1.107761636780556,56.221154812216646,68.89140512109397,0.32987051351482943,24.62712452306502,62.0025782961314,0.5644999999996116,203.31376796556637,52.18783023374934,30.644099876197775,14.34664995104234,199.98003423358458,203.21150000000037,206.44296576641617,3.1803965488329045,0.5879631784913177,204.0630693574131,1.0216636922736118,200.19,202.95999999999998,205.73,180433.0,0.10383993188775487,204.2257936336854
2022-08-11 10:40:00+00:00,203.84,203.94,202.9,203.8,244,203.472,194,0.020000000000010232,57.50181834258794,0.9343645938451459,-0.13871763434832807,1.073082228193474,44.80129286296066,57.227284937904706,-0.03923876790268288,8.804965192735272,44.571178978908556,0.6734999999996489,203.36007577836958,50.567660699745815,28.418803710689815,15.469391307780116,200.3275074111638,203.36350000000039,206.39949258883698,2.9857792463609116,0.5718875272628539,204.0607245486369,1.0229734285397818,200.22,202.975,205.73,180677.0,0.10870945327773382,204.1918581473138
2022-08-11 10:45:00+00:00,203.8,203.83,202.47,202.55,182,203.069,109,-1.25,47.642465714447006,0.7580531006279614,-0.2520233020524101,1.0100764026803715,21.78383807727644,40.93542858415143,-1.1131181955768232,-31.162309850834852,47.197048951297155,-0.4540000000003488,203.28292570423915,48.428470484069244,25.782165207524883,16.967593459623004,200.54593213385868,203.4340000000004,206.3220678661421,2.839316796741651,0.34695650501084724,203.9550638733502,1.0470467550726554,200.22,202.975,205.73,180495.0,0.0288248923794803,204.1472346166502
2022-08-11 10:50:00+00:00,202.43,203.37,202.23,203.09,215,202.859,118,0.539999999999992,51.51043931333732,0.654355456647238,-0.28457675682650674,0.9389322134737448,19.609178814278078,28.731436584838573,-0.4509582863585049,-45.204914836972904,40.58093013463582,0.20499999999964302,203.26455182764494,46.1008057110419,23.78972691176093,17.283284028009515,200.86716119717968,203.5385000000004,206.2098388028211,2.6248977985203865,0.4160533288539038,203.90794512592228,1.0536862725674667,200.22,202.975,205.73,180710.0,0.03958901602369996,204.09631186868685
2022-08-11 10:55:00+00:00,203.14,203.43,202.94,203.1,147,203.127,75,0.009999999999990905,51.581774550127825,0.5664515423415537,-0.2979845369057529,0.8644360792473066,17.29418638621136,19.562401092588804,-0.5776385353436497,-40.50822702185986,31.13641896909857,0.33299999999965735,203.24888022501207,44.002834168591555,23.391009864343683,16.68638129297303,201.23466807277518,203.6450000000004,206.05533192722564,2.3671898914534846,0.3869450315443033,203.8656721995963,1.013422967384077,200.22,202.975,205.73,180857.0,0.05232418285863151,204.07085989804065
2022-08-11 11:00:00+00:00,203.15,203.2,201.88,202.26,199,202.678,112,-0.8400000000000034,45.52341971786259,0.42411711896997417,-0.352255168221866,0.7763722871918401,19.766233766234034,18.889866322241335,-1.1485264649821691,-118.15497494632068,31.855418235297883,-0.3245000000003415,203.1547011559633,41.05884954520317,21.26081316529587,22.47988813648404,201.66935978171907,203.7305000000004,205.79164021828174,2.0233987726740312,0.14327997024225364,203.73022155753236,1.0353213268566424,200.22,202.975,205.73,180658.0,0.09840300669011387,204.01340976419007
2022-08-11 11:05:00+00:00,202.38,202.4,201.19,201.19,693,201.513,272,-1.0699999999999932,39.206496007239075,0.22241217622621434,-0.4431680887725007,0.665580264998715,11.575757575757715,16.212059242734547,-1.652246174903449,-214.98870603421378,27.16886072094808,-1.2830000000003565,202.96758676015727,39.05361370084757,19.50709627353749,25.3293550591988,201.7712503956652,203.7465000000004,205.7217496043356,1.9389286238882142,-0.1471334038972814,203.10036760559728,1.0477983749383113,201.19,203.45999999999998,205.73,179965.0,-0.24863438989356945,203.74800179353272
2022-08-11 11:10:00+00:00,201.3,202.01,200.84,201.86,992,201.285,274,0.6700000000000159,44.40832664673,0.11529391993150284,-0.4402290760537697,0.5555229959852725,10.2430085252173,13.861666622403193,-1.3343760692115847,-174.2666557314318,18.477088399430507,-0.5255000000003349,202.86210230680896,37.52849078888693,17.964082411601233,25.69204298886134,201.54249765601608,203.6755000000004,205.8085023439847,2.094510477680734,0.07442615918341128,202.96373410049802,1.0565270624427168,200.84,203.285,205.73,180957.0,0.014378515098166796,203.45247754525144
2022-08-11 11:15:00+00:00,201.78,202.28,200.8,200.84,232,201.699,167,-1.0200000000000102,38.944959998669574,-0.051312052036507794,-0.48546803841742425,0.43415598638091646,7.223418243963715,9.680728114979754,-2.343674025089948,-164.0401146131821,18.514386137783436,-1.375000000000341,202.66952113473192,35.75004423901893,17.99123732812248,23.192891232803078,201.10390642988915,203.5620000000004,206.02009357011167,2.4150809778949456,-0.05368111960790855,202.6844619658093,1.0867751294110934,200.8,203.265,205.73,180725.0,0.016605538314222644,203.38647885456714
2022-08-11 11:20:00+00:00,201.06,201.78,201.01,201.6,117,201.446,67,0.7599999999999909,44.43062812520699,-0.12063226309936681,-0.4438305995842266,0.3231983364848598,12.632478419758078,10.032968396313208,-1.3312451057165275,-128.7873935045812,17.091445031232393,-0.4125000000003354,202.56766197904318,34.09862958557008,16.86888021215086,21.74603652012563,200.8518674919293,203.44800000000038,206.04413250807144,2.5521337226918526,0.14408596359100084,202.58718434900044,1.0762911915960152,200.8,203.265,205.73,180842.0,0.030671692508649956,203.3571044386423
2022-08-11 11:25:00+00:00,201.55,202.57,201.55,202.19,207,202.073,110,0.5900000000000034,48.31312727185936,-0.12650271606199226,-0.35976084203748165,0.2332581259754894,15.07775524002698,11.644550634583103,-0.8191896399489917,-77.9404793532229,14.134450947214441,0.38249999999968054,202.53169417151526,31.7871166735973,20.985228811835377,20.26846696224739,200.74603190692486,203.3160000000004,205.88596809307595,2.5280529747541167,0.280931132368089,202.5703397402959,1.0722703921962986,200.8,203.265,205.73,181049.0,0.005860006956041989,203.32411465615866
2022-08-11 11:30:00+00:00,202.09,202.58,201.94,202.0,302,202.235,122,-0.18999999999999773,47.170171027358,-0.14481714255907718,-0.3024602148276533,0.15764307226857607,26.10673725948581,17.9389903064238,-1.0579937304075249,-66.20783148235401,21.630214441586386,0.2874999999996817,202.48105663137093,29.65289596750809,20.132625254340677,19.378737861646023,200.605063446574,203.2155000000004,205.82593655342677,2.5691313442393686,0.2671845350148503,202.542560988617,1.0413939356108497,200.8,203.265,205.73,180747.0,0.009075024462737351,203.28157138776677
2022-08-11 11:35:00+00:00,201.92,202.5,201.91,202.5,286,202.344,201,0.5,50.48958994538293,-0.11762967451480222,-0.22021819742670262,0.1025885229119004,36.705210040376876,25.963234179963404,-0.6281283737363808,-52.62936695561002,28.29876393272525,0.8919999999996833,202.48286076171655,27.63052275108673,19.291873057847734,18.78181097794314,200.54610255009058,203.12650000000036,205.70689744991014,2.540680265656896,0.3786039724186159,202.54235611754817,1.0091515116386465,200.8,203.265,205.73,181033.0,0.04643869053210345,203.24848137196923
2022-08-11 11:40:00+00:00,202.45,202.8,201.91,202.16,217,202.532,112,-0.3400000000000034,48.268626565824626,-0.12211094969930514,-0.17975957808896442,0.05764862838965929,40.2224475670802,34.344798288981146,-0.8047105004906796,-48.18398907728075,25.186030887242033,0.6534999999996671,202.45211211774355,26.151887067958604,20.207731489829097,17.58858890762367,200.48505260089084,203.00400000000036,205.52294739910988,2.481672675523159,0.3324697053422537,202.5328103417539,1.0006406893787443,200.8,203.265,205.73,180816.0,0.02032409771705621,203.22449723247234
2022-08-11 11:45:00+00:00,202.08,202.27,201.63,202.19,363,202.059,268,0.030000000000001137,48.48395880525144,-0.12183718011795008,-0.14358864680608752,0.02175146668813742,43.67885118002058,40.202169595826064,-0.17773389286596109,-59.66312656429883,24.111969894489533,0.7604999999996949,202.42714905891083,24.36733687519676,19.260146756960225,18.81535470040544,200.44973820719596,202.88500000000036,205.32026179280476,2.4006326665888484,0.35730486922311233,202.52450079698764,0.9748806401374065,200.8,203.265,205.73,181179.0,0.035040015471537074,203.17650581073602
2022-08-11 11:50:00+00:00,202.14,202.23,201.23,202.23,306,201.823,219,0.03999999999999204,48.79003737764367,-0.11704334719675558,-0.11103585110791439,-0.0060074960888411855,43.40289138065064,42.434730042583986,-0.4234575803830909,-62.63822501248557,23.787544417666385,0.8619999999996821,202.4083729580622,23.096529845244095,17.851566689686887,20.364681892862155,200.44768889548428,202.76700000000034,205.0863111045164,2.287661310288219,0.38423286575166127,202.52313968982193,0.9766748801275918,200.8,203.265,205.73,181485.0,0.09319709384611168,203.13457980944224
2022-08-11 11:55:00+00:00,202.26,202.5,201.99,202.01,237,202.259,123,-0.21999999999999886,47.13141213641521,-0.12950352542432597,-0.09879682346838783,-0.030706701955938144,45.82327998608347,44.30167418225174,-0.5366814377154139,-37.30871727245174,28.758253163783515,0.722499999999684,202.37043267634198,21.515225215630437,19.206606288671125,19.57826817786659,200.6644221371138,202.58450000000033,204.50457786288686,1.895582201882697,0.35039669195063977,202.50692434129678,0.9433409601184775,200.8,203.265,205.73,181248.0,0.0021922504276793158,203.11062956775945
2022-08-11 12:00:00+00:00,202.03,202.41,201.87,202.09,181,202.155,110,0.0800000000000125,47.82599376898962,-0.13140818329009107,-0.08056118506732235,-0.05084699822276873,47.41725123082608,45.54780753252024,-0.08405023237416653,-35.3496187152638,28.982075740622744,0.8309999999997046,202.34372480240464,20.220961774994535,18.396544814075483,19.68978008578747,200.7170148065728,202.47300000000035,204.22898519342792,1.7345376355638131,0.39094441074051395,202.50265003776175,0.9145308915385856,200.8,202.57,204.34,181429.0,0.04059126811192795,203.09231820200156
2022-08-11 12:05:00+00:00,202.24,202.24,201.91,202.11,185,202.066,140,0.020000000000010232,48.00988923385868,-0.12980746585398606,-0.06316837410497386,-0.0666390917490122,49.88012251795524,47.706884578288445,0.4572791888264982,-34.22696631268691,25.467976893804117,0.9449999999997374,202.3214652974137,19.019145722975487,17.899703118123632,19.1580115482925,200.74401926617327,202.38550000000035,204.02698073382743,1.622132745505066,0.416081866109384,202.45710139207716,0.8727786850001161,200.8,202.57,204.34,181614.0,0.050466489501186484,203.07360887637435
2022-08-11 12:10:00+00:00,202.07,202.09,200.28,200.75,142,200.978,109,-1.3600000000000136,38.16022626061502,-0.23556408363648984,-0.13513999350998213,-0.10042409012650773,40.76118554730744,46.0195197653631,-0.5498860596453103,-149.02954629743942,25.80012126441002,-0.2950000000002717,202.17180193575527,19.83089672557011,15.413656430312875,28.868063571111676,200.63912563966764,202.21500000000034,203.79087436033305,1.5586127244098629,0.03517868020549306,202.3771641448495,0.9411516360715373,200.28,202.29500000000002,204.31,181472.0,0.03221785008409604,203.04497785709566
2022-08-11 12:15:00+00:00,200.67,200.67,199.73,199.73,255,200.366,125,-1.0200000000000102,32.735738259787155,-0.3971048629972813,-0.23734461829661885,-0.15976024470066247,24.411375661375953,38.35089457554639,-0.5526787492531438,-242.97939014101237,28.620164795121365,-1.211000000000297,201.93924937044525,21.04294195012768,14.227540727763454,30.795987414852288,200.26191295572562,202.01250000000033,203.76308704427504,1.7331472500708687,-0.15192416665747935,201.8307492864429,0.9467836620664283,199.73,201.83499999999998,203.94,181217.0,-0.014070630902239943,202.97095993295298
2022-08-11 12:20:00+00:00,199.73,199.88,199.31,199.7,288,199.61,160,-0.030000000000001137,32.58900630732861,-0.5215359025193322,-0.2894205262549358,-0.23211537626439643,9.941859583693342,25.038140264125758,-0.9424603174603252,-232.73504050850002,34.7150752333471,-1.1365000000002965,201.72598752564093,22.48645135867918,13.59781716243017,32.694258190198376,199.9835057567009,201.80750000000032,203.63149424329973,1.8076575382970475,-0.07771563910971759,201.4088155016669,0.9198705433473972,199.31,201.57,203.83,180929.0,-0.02652857058029551,202.8804343462853
2022-08-11 12:25:00+00:00,199.75,200.67,199.68,200.65,207,200.332,97,0.950000000000017,41.527087886209046,-0.5372977038255442,-0.2441458620489182,-0.293151841776626,16.523400191021953,16.95887847869726,-0.7616598249171491,-135.5680423690498,41.23660136110017,-0.11100000000027421,201.62351252319894,22.566820740420056,18.659336793723206,30.194526723203666,199.85547145967752,201.71250000000032,203.56952854032312,1.841262728212479,0.21392469826672086,201.32269766320456,0.9248797902511531,199.31,201.37,203.43,181136.0,0.03583285953493357,202.8317771010213
2022-08-11 12:30:00+00:00,200.87,201.09,200.67,201.0,142,200.889,45,0.3499999999999943,44.449431089539516,-0.5156034147768196,-0.17796125840015486,-0.3376421563766647,32.664756446991326,19.710005407235723,-0.4950495049504955,-69.93737804230553,41.67242132022872,0.3294999999997117,201.56413037813238,22.05225346114135,21.370458217926572,29.128561414684146,199.83969459662768,201.60800000000032,203.37630540337295,1.7542016223291077,0.3280839953209733,201.3048947784794,0.8902455195189277,199.31,201.37,203.43,181278.0,0.03133526230373508,202.80704833910247
2022-08-11 12:35:00+00:00,200.91,201.17,200.68,201.07,156,200.937,57,0.06999999999999318,45.04103322590724,-0.4871465966927815,-0.11960355225289343,-0.36754304443988806,45.74976122254052,31.64597262018478,-0.7061728395061806,-56.65741787414202,40.743426373161114,0.5024999999997135,201.51707034211978,21.463168589509813,21.165576742340498,27.94537578814692,199.86382809132832,201.50650000000033,203.14917190867234,1.6303909885507528,0.3671371934663398,201.29274640068448,0.861656553839003,199.31,201.255,203.2,181434.0,0.05640000967564803,202.78135590683192
2022-08-11 12:40:00+00:00,201.06,201.09,200.52,200.72,126,200.738,50,-0.3499999999999943,42.5982354284733,-0.48722006860194256,-0.09574161932964359,-0.39147844927229897,46.41833810888238,41.610951926138256,-0.7123070834982204,-68.09099292959756,33.275116851733785,0.22849999999974102,201.4411588809655,21.090168192771113,20.1406994822165,27.951418823277688,199.79095827041883,201.4295000000003,203.06804172958178,1.626913366295874,0.28349651180945884,201.2513507645591,0.8408239428505022,199.31,201.055,202.8,181308.0,0.06544553608000382,202.75892332741267
2022-08-11 12:45:00+00:00,200.67,200.67,199.69,199.96,132,200.017,80,-0.7599999999999909,37.80372760419096,-0.5423520472361645,-0.12069887837109239,-0.4216531688650721,36.485195797516674,42.8844317096467,-1.1029229932241869,-117.14580089396544,25.255758617734873,-0.45350000000027535,201.30009613039735,21.55962421871636,18.406277505058245,32.4837612105285,199.6101308354815,201.3680000000003,203.12586916451912,1.7459270236768563,0.09951513217830425,201.12573204212686,0.8543365183611807,199.31,201.055,202.8,181176.0,0.1976059223639481,202.72819142088014
2022-08-11 12:50:00+00:00,199.91,200.26,199.91,200.25,147,200.184,65,0.28999999999999204,40.553203806774235,-0.556232064146343,-0.10766311622501668,-0.4485689479213263,29.497624201704895,37.467052702701494,-0.9790832220738732,-100.09819210997382,30.9928882369106,-0.050000000000267164,201.20008697512142,21.995547671379803,17.843953273029506,31.491360326042454,199.48035999447671,201.2875000000003,203.0946400055239,1.7955809531377656,0.2129442110657867,201.05825398913709,0.8183124813353817,199.31,201.055,202.8,181323.0,0.09541481043313403,202.69521940087242
2022-08-11 12:55:00+00:00,200.13,200.69,200.08,200.27,211,200.374,57,0.020000000000010232,40.747743034244664,-0.5591724527323834,-0.08848280384884566,-0.4706896488835377,26.061923453485775,30.681581150902627,-0.8613434978466339,-73.55383149584672,40.50768461943132,0.03899999999973147,201.11150726320508,21.709801470733925,20.69912848175837,29.783534625992125,199.40710475469962,201.2590000000003,203.11089524530098,1.8403104907613366,0.2329762570237308,200.99751640972957,0.8034330183828534,199.31,201.055,202.8,181534.0,0.1291456859808862,202.6530453900709
2022-08-11 13:00:00+00:00,200.27,200.27,199.72,199.72,63,199.952,45,-0.5500000000000114,37.14754622952289,-0.5989784842145411,-0.10263106826480273,-0.4963474159497384,24.137931034482914,26.56582622989137,-1.1727448166658494,-97.57977493448247,44.52235693554496,-0.473000000000269,200.97898276194746,21.81883099104481,19.663666492316466,31.567956413145595,199.20422974328721,201.16500000000028,203.12577025671334,1.94941491483415,0.13152235835558726,200.9434114716709,0.7853306599269362,199.31,201.055,202.8,181471.0,0.10065427392797588,202.63838087982165
2022-08-11 13:05:00+00:00,199.7,199.91,199.5,199.79,46,199.718,31,0.06999999999999318,37.899579848513675,-0.6177555347009616,-0.09712649500097847,-0.5206290396999831,19.476859810563997,23.225571432844404,-1.1478897630003537,-101.3851481338967,37.8190201757671,-0.3445000000002949,200.86574630842867,22.141394134805857,18.904472916409798,32.42085058531609,199.0562767916109,201.04500000000027,203.03372320838963,1.9783861408036576,0.1844709221710427,200.93692028695608,0.7585213270750119,199.31,201.055,202.8,181517.0,0.09627396404615259,202.62711246029738
2022-08-11 13:10:00+00:00,199.75,199.99,199.69,199.92,112,199.891,46,0.12999999999999545,39.35092006938221,-0.6150565795583987,-0.07554203188673247,-0.5395145476716662,16.38521605751006,20.0000023008525,-0.41344956413450484,-83.92386261769587,44.079160344333204,-0.10350000000028103,200.77567523143546,22.300496511342594,19.13365401814347,31.463615234673547,198.94538580893825,200.9410000000003,202.93661419106232,1.986268796375084,0.2441890309827521,200.92635312424898,0.7257698037125119,199.31,201.055,202.8,181629.0,0.18133456018031194,202.601285885334
2022-08-11 13:15:00+00:00,199.95,200.49,199.85,200.41,51,200.187,34,0.4900000000000091,44.60595031323017,-0.5668445026853703,-0.021863964010963355,-0.544980538674407,25.29044297315619,20.384172947076923,0.3404596204876542,-48.38096028666059,49.410996851085685,0.5509999999997319,200.7408490189178,21.60601505200719,22.880992332508516,29.464935446733154,198.96324321046268,200.83650000000029,202.7097567895379,1.8654545259826811,0.38616082899516263,200.9199409510529,0.7196433891616192,199.31,201.055,202.8,181680.0,0.12382506246300203,202.59131120723117
2022-08-11 13:20:00+00:00,200.4,200.79,200.4,200.65,84,200.555,35,0.2400000000000091,47.027009139693455,-0.5034664424265998,0.033211276998245776,-0.5366777194248455,44.14348956813862,28.606382866268465,0.4757135703555404,-12.436784770282248,55.00583550000652,0.9579999999997426,200.7321967314018,20.496965872574883,25.043704044713603,28.285777361459374,198.98817287938894,200.76100000000028,202.53382712061162,1.766107083159913,0.4686940709813834,200.9149864771605,0.6960974327929311,199.31,200.905,202.5,181764.0,0.16321088909094295,202.57758659617818
2022-08-11 13:25:00+00:00,200.63,200.71,200.28,200.38,142,200.48,40,-0.27000000000001023,44.662078737074125,-0.4696122192332268,0.05365240015329498,-0.5232646193865218,56.37941259895342,41.93778171341625,-0.13456267131821686,-21.51512100157368,58.25281651202796,0.8369999999997333,200.69865418555403,19.62990162309017,23.90766755963995,28.26859414762559,199.01799311663538,200.6705000000003,202.3230068833652,1.6469853649289805,0.4121032405599534,200.89452166988602,0.6770904733077223,199.31,200.905,202.5,181622.0,0.06606371141182578,202.55299722403657
2022-08-11 13:30:00+00:00,200.38,200.67,200.01,200.17,128,200.388,77,-0.21000000000000796,42.85685307915932,-0.4544886857428878,0.055020746914907215,-0.509509432657795,56.56321765072031,52.362039939270964,-0.41293532338309014,-34.13565114033097,63.55366515501547,0.7294999999997458,200.64830616788223,19.18823108213903,22.240074361815275,29.150286448389064,199.0668218201274,200.56750000000028,202.06817817987317,1.4964320539198925,0.36755987881626945,200.87263207183517,0.6758697252143133,199.31,200.905,202.5,181494.0,-0.05261175920039315,202.52952300150827
2022-08-11 13:35:00+00:00,200.02,200.6,200.02,200.49,237,200.439,50,0.3200000000000216,46.41137000067908,-0.4119333397235039,0.07806087434743292,-0.4899942140709368,52.30935977507384,55.08399667491603,-0.28845675635350565,-17.19248297855422,64.16965590553922,1.1964999999997588,200.63322938998868,18.778108436970115,20.862878000655698,27.34518149368585,199.1446625934743,200.49150000000026,201.83833740652622,1.3435356676227792,0.49944313990947214,200.85914626110755,0.6690218876990041,199.31,200.86,202.41,181731.0,0.06782158939327097,202.4889452681096
2022-08-11 13:40:00+00:00,200.48,200.65,200.4,200.53,85,200.564,29,0.03999999999999204,46.8563723719091,-0.37070697643508765,0.0954297901086793,-0.46613676654376696,53.692614770459556,54.18839739875141,-0.09465922678357774,17.630853994498008,62.975470026262236,1.3734999999997513,200.62339801951356,18.30178510394666,20.838767948136827,26.581117788905658,199.28261936987744,200.41350000000028,201.54438063012313,1.1285473584592298,0.5515085310051966,200.8530073842128,0.6390917528633608,199.31,200.775,202.24,181816.0,0.0825985172940054,202.47580983881977
2022-08-11 13:45:00+00:00,200.53,200.53,199.73,199.84,197,200.108,91,-0.6899999999999977,40.59416973355713,-0.38922527327255807,0.0615291946169671,-0.45075446788952517,47.4472438770265,51.14973947418681,-0.06001200240047799,-59.47643979056739,52.647502975695915,0.8034999999997297,200.54878868432178,18.77194161698563,19.00843620747642,31.602432866143655,199.45293447737097,200.30000000000027,201.14706552262956,0.8457968273882099,0.22847436962584508,200.83005103696965,0.6505851990874073,199.31,200.7,202.09,181619.0,0.020565780442099977,202.43849554090733
2022-08-11 13:50:00+00:00,199.78,199.9,199.16,199.37,177,199.54,55,-0.46999999999999886,36.969750513491256,-0.43679117223896924,0.011170636520444754,-0.447961808759414,31.981243362717546,44.37370067006805,-0.43945068664169584,-157.90836137715112,51.19452359048952,0.4544999999997401,200.43652309533874,19.839030929498534,17.47909907727788,35.25710059978459,199.31943212012936,200.23100000000028,201.1425678798712,0.9105162336210818,0.02773676046911725,200.80286877021484,0.6569719705811645,199.16,200.165,201.17,181442.0,0.01754963871081989,202.39839121787026
2022-08-11 13:55:00+00:00,199.29,199.32,198.86,198.97,145,199.037,84,-0.4000000000000057,34.173291910841186,-0.5009890569307345,-0.04242179853705641,-0.45856725839367807,13.322188415616516,30.916891885120368,-0.649123683027919,-201.74390297879017,50.85127224227561,0.2324999999997317,200.296854229116,21.125584941138047,16.494158250346253,36.58506022626607,199.14753168405494,200.19300000000027,201.2384683159456,1.0444604116480865,-0.08490533923757124,200.7173724120631,0.6464739726825093,198.86,200.015,201.17,181297.0,0.08058103173764204,202.3616569569494
2022-08-11 14:00:00+00:00,198.92,198.98,198.4,198.53,143,198.697,100,-0.4399999999999977,31.362967882189324,-0.5806769830347491,-0.09768777971285686,-0.48298920332189227,8.007415997346712,17.77028259189377,-0.5958341678349632,-232.40053597195362,42.91316066166738,-0.024500000000273303,200.12858239777162,22.73521933292132,15.429327477776573,39.34332149184667,198.87600129137405,200.1345000000003,201.39299870862652,1.2576529370260827,-0.13746589051002808,200.52186242691536,0.6417258317766147,198.4,199.785,201.17,181154.0,0.017117990624472498,202.32178617764473
2022-08-11 14:05:00+00:00,198.49,198.6,198.1,198.43,156,198.37,82,-0.09999999999999432,30.7441482925803,-0.6444703498337958,-0.12918491720952285,-0.515285432624273,7.802156800594353,9.710587071186042,-0.6807147504880096,-211.09561837156627,32.30844771642252,0.08749999999974989,199.9668126456029,24.4778123144066,14.556868361085838,40.5113638132601,198.58737639820728,200.02350000000027,201.45962360179325,1.4359548770949249,-0.05479207987766283,200.1179079853415,0.631602558078285,198.1,199.635,201.17,180998.0,-0.03804743703019514,202.27625209628096
2022-08-11 14:10:00+00:00,198.45,198.45,197.7,197.71,159,197.977,118,-0.7199999999999989,26.664705303241554,-0.7445424138520309,-0.18340558498220638,-0.5611368288698245,6.010204377322888,7.273259058421499,-1.1054421768707412,-209.91327238959798,30.66720717733168,-0.4445000000002608,199.75187810792642,26.402854887389214,13.33849380147656,41.58453154960545,198.17556422764707,199.85900000000026,201.54243577235346,1.6846234318726603,-0.13827798936346558,199.39424710211296,0.6400595182155504,197.7,199.435,201.17,180839.0,-0.1252762285442239,202.22598927483241
2022-08-11 14:15:00+00:00,197.75,197.9,197.54,197.73,218,197.699,148,0.01999999999998181,26.954648662871634,-0.8128661971842632,-0.20138349465155092,-0.6114827025327123,6.145812144729849,6.652724440882545,-1.3372586198293512,-186.6796832628216,28.10277089175166,-0.2680000000002565,199.5593182881239,28.307752026015418,12.785333689933246,41.7031348761472,197.8656309245724,199.69200000000026,201.51836907542813,1.8291860219015887,-0.0371313023192304,198.92240496290793,0.6200552669144407,197.54,199.315,201.09,181057.0,-0.15153512427869129,202.15533650039586
2022-08-11 14:20:00+00:00,197.73,197.9,197.36,197.74,270,197.656,146,0.010000000000019327,27.1098243973054,-0.8563350736162363,-0.19588189686681923,-0.6604531767494171,5.749498547596711,5.9685050232166645,-1.4502865686518818,-156.22570481607096,20.980797387209286,-0.09000000000023078,199.38604987973116,30.208550555462836,11.982600730269935,41.17763309987753,197.59427631519958,199.54300000000026,201.49172368480095,1.9531867164477636,0.0373895195960875,198.60225247311405,0.6143370335634086,197.36,199.075,200.79,181327.0,-0.09318169497639305,202.06976558638706
2022-08-11 14:25:00+00:00,197.74,197.91,197.52,197.91,146,197.673,125,0.1699999999999875,29.838571301317884,-0.8670718278166021,-0.16529492085374797,-0.7017769069628541,10.98661882335346,7.627309838560188,-1.2326579498951995,-124.00009845183958,24.22030761280576,0.2469999999997583,199.24547370070914,31.947575100306913,11.544080312744885,39.26042373793153,197.37796297010044,199.44050000000024,201.50303702990004,2.068323163950951,0.1289763582875897,198.37559087144996,0.5983129597374498,197.36,199.075,200.79,181473.0,-0.02236583969627003,202.02599552729052
2022-08-11 14:30:00+00:00,197.93,197.93,197.11,197.31,339,197.479,166,-0.5999999999999943,26.121661147815068,-0.9134659021580092,-0.16935119615612404,-0.7441147060018851,10.889752726487286,9.208623365812668,-1.4287855322975385,-125.46565839076837,18.484941101199123,-0.2535000000002299,199.06114287207018,33.867521538077035,10.443118406913625,40.28465988572178,197.0699058374563,199.29350000000025,201.5170941625442,2.23147685453258,0.053987855919943165,197.99181101780695,0.6141477483276315,197.11,198.95,200.79,181134.0,-0.1214137345562916,201.92009284543965
2022-08-11 14:35:00+00:00,197.28,197.66,197.28,197.53,80,197.504,67,0.21999999999999886,29.585230698644683,-0.9218548105205571,-0.14219208361493751,-0.7796627269056196,11.12943126242808,11.001934270756458,-1.4763828619881347,-107.31274180249522,22.167115211917007,0.045999999999764896,198.91531974139681,35.65032894457786,9.968653724193816,38.454397350490865,196.85420310349025,199.15650000000025,201.45879689651025,2.312047958776136,0.14676580104290132,197.87352721545517,0.5974229091613719,197.11,198.95,200.79,181214.0,-0.0915563350542658,201.89602933188485
2022-08-11 14:40:00+00:00,197.53,197.62,196.91,197.32,270,197.332,140,-0.21000000000000796,28.224971711954154,-0.9346739858983995,-0.12400900719422392,-0.8106649787041755,9.43862506982126,10.485936352912391,-1.6007579913229986,-106.16616616616705,20.989911231681578,-0.08950000000027103,198.76338452793044,37.56921765789332,9.13366924177806,39.59842853979915,196.61699364545842,199.03650000000027,201.45600635454213,2.431218750874185,0.14527888162432412,197.73973033086605,0.6054641299355602,196.91,198.85,200.79,180944.0,-0.05269192460788254,201.81298973196428
2022-08-11 14:45:00+00:00,197.32,197.41,196.83,197.37,174,197.125,84,0.05000000000001137,29.0612780658308,-0.930077339987605,-0.09552988902674353,-0.8345474509608615,12.298815102786202,10.955623811678697,-1.235988791032827,-98.22609026489637,12.170862346785386,-0.000500000000243972,198.6306812395561,39.405745811725474,8.506819514859476,37.827392107619445,196.41803348377533,198.91550000000026,201.4129665162252,2.5110828630498165,0.19058644230866925,197.66690109159148,0.6036452635115904,196.83,198.81,200.79,181118.0,-0.011137021010507401,201.76012391247033
2022-08-11 14:50:00+00:00,197.31,197.37,196.24,196.36,305,196.604,131,-1.009999999999991,23.184645508868805,-0.9964466078354235,-0.12951932549964962,-0.8669272823357739,9.29863176552434,10.345357312710783,-1.5097557305512321,-115.30604800466831,8.122047013979277,-0.9565000000002328,198.41442588340792,41.477267205053984,7.436050868565278,39.638057542563295,196.05144061873756,198.73750000000027,201.42355938126298,2.7031228442168236,0.057437185382960956,197.35990831499439,0.6412420304036193,196.24,198.515,200.79,180813.0,-0.09607858610358831,201.65955180805926
2022-08-11 14:55:00+00:00,196.4,196.9,196.39,196.75,149,196.633,93,0.38999999999998636,29.142976796060193,-1.0059786939516755,-0.11124112929272134,-0.8947375646589542,10.289251560387102,10.628899476232732,-1.1157460923757356,-104.32092851374807,13.70144920903006,-0.5795000000002233,198.25590913260717,43.40082278457332,6.983662265423787,37.22658863253658,195.85051423826494,198.55450000000027,201.2584857617356,2.72367109457135,0.16632590571738087,197.27996170286394,0.6340104568033602,196.24,198.515,200.79,180962.0,-0.08705565530041558,201.6120698408635
2022-08-11 15:00:00+00:00,196.81,196.81,196.27,196.41,331,196.485,290,-0.3400000000000034,27.164727780838216,-1.0291052150518567,-0.10749412031432204,-0.9216110947375347,7.4170365153971245,9.00163994710304,-1.0678486878557436,-106.42025545382543,12.986334773929725,-0.9425000000002512,198.08010826283507,45.25892791875674,6.554247638986439,36.303993273234084,195.6641954990703,198.34250000000026,201.0208045009302,2.7006864397997914,0.1392307149300495,197.18879437918613,0.6272954241745482,196.24,198.47500000000002,200.71,180631.0,-0.12900837698400705,201.50595976687347
2022-08-11 15:05:00+00:00,196.46,196.71,196.07,196.62,213,196.3,161,0.21000000000000796,30.311277594115587,-1.0187444527793446,-0.07770668643344791,-0.9410377663458966,12.784750130533519,10.1636794021061,-0.9121604596079247,-100.98420556341284,12.696923533870413,-0.8355000000002519,197.94105033304126,47.1025619048703,6.0772954438732105,35.93621449548129,195.54776660364453,198.15450000000027,200.761233396356,2.6310110508272406,0.2056661026122723,197.14648452484286,0.6282028938763673,196.07,198.37,200.67,180844.0,-0.06827231550058764,201.4395794681509
2022-08-11 15:10:00+00:00,196.62,197.09,196.13,197.04,372,196.585,248,0.4199999999999875,36.24368227665771,-0.9655131495426872,-0.01958030655743248,-0.9459328429852547,20.919915036903046,13.707233894278081,-0.33888017803854753,-79.80935967403958,23.455632162785996,-0.5175000000002683,197.85523601560877,47.596136654875465,9.601681719713634,32.15620619992045,195.5214976277617,197.99800000000025,200.4745023722388,2.501542815824947,0.3065820548489308,197.14299775526203,0.651902687170913,196.07,198.36,200.65,181216.0,0.0315471369529681,201.33419417240964
2022-08-11 15:15:00+00:00,197.05,197.34,196.92,197.13,214,197.112,137,0.09000000000000341,37.472027705468264,-0.9056252264992395,0.03224609318881222,-0.9378713196880517,33.92602657242653,22.543563913287883,-0.30344409042634135,-51.785822569886946,29.64793402640225,-0.6600000000002524,197.7861659188841,47.32858663182898,11.95895192901545,30.637824066516608,195.60990090317668,197.83000000000024,200.0500990968238,2.2444513944533764,0.3423493795836006,197.14249233464173,0.635338209515849,196.07,198.36,200.65,181430.0,-0.0037842326164148083,201.28050011936023
2022-08-11 15:20:00+00:00,197.22,197.42,197.09,197.19,154,197.311,95,0.060000000000002274,38.32512582415314,-0.843597648884014,0.07541893664323018,-0.9190165855272442,47.69759661270272,34.18117940734428,-0.2781430160817333,-38.84656918541894,34.462983207322914,-0.7095000000002472,197.72938821232373,46.85170140604146,12.430876325316305,29.46073535270206,195.80795175272704,197.66300000000024,199.51804824727344,1.876980767541928,0.3725100544701414,197.14286528601872,0.6135283374075728,196.07,198.3,200.53,181584.0,-0.018932749856712,201.24364242065838
2022-08-11 15:25:00+00:00,197.11,197.86,197.11,197.85,162,197.413,109,0.6599999999999966,46.906270775836525,-0.7327373228449119,0.14902341014586584,-0.8817607329907777,66.8172645402246,49.48029590845147,-0.030316810671515704,5.423512521931989,40.182825749615326,-0.20150000000023738,197.7408750492453,45.23981288492377,16.4049040347493,26.928545943425444,195.99482826897804,197.56350000000023,199.13217173102242,1.5880177573511205,0.59131929719071,197.1531381946617,0.6232763133070319,196.07,197.985,199.9,181746.0,0.0528513903767093,201.20913034989067
2022-08-11 15:30:00+00:00,197.8,197.87,197.5,197.78,187,197.68,137,-0.06999999999999318,46.1725021075411,-0.6431147047476884,0.1909168225944715,-0.8340315273421599,82.61648745519689,65.7104495360416,0.23820384167045905,31.18346900437548,47.32291790280128,-0.4330000000002485,197.74460123503144,43.71784714740593,15.806525823077862,25.75257029002075,196.14529316141176,197.48400000000024,198.82270683858872,1.3557623286833134,0.610554451306107,197.1669530220542,0.6051851480708157,196.07,197.695,199.32,181559.0,0.09394024962289883,201.1712897618634
2022-08-11 15:35:00+00:00,197.75,197.78,197.35,197.48,189,197.51,152,-0.30000000000001137,43.06333666183217,-0.5895002352441736,0.19562503367838902,-0.7851252689225626,87.81362007168417,79.08245735570208,-0.02531261074267821,20.854355869483896,42.00755222110807,-0.9230000000002292,197.7194011174094,42.542926860543034,14.987377604191558,26.225777740350665,196.25698145366928,197.40950000000026,198.56201854633125,1.1676424349699275,0.5305851911121782,197.16911867060023,0.5926719232086152,196.07,197.52499999999998,198.98,181370.0,0.09318342445085398,201.1319188445667
2022-08-11 15:40:00+00:00,197.48,197.76,197.39,197.75,146,197.605,127,0.27000000000001023,46.55169847957559,-0.5192381838070332,0.21270966809242353,-0.7319478518994568,87.0250896057345,85.81839904420536,0.2179201297384914,46.567354926312305,49.73417512903238,-0.7945000000002267,197.72231529670375,41.451929451313205,14.300626929107455,25.024061800214852,196.32441252771636,197.37050000000025,198.41658747228414,1.060024139660066,0.681390184881577,197.24539834643528,0.5767667858365716,196.07,197.33499999999998,198.6,181516.0,0.14437027129990954,201.10288659012542
2022-08-11 15:45:00+00:00,197.75,197.8,197.24,197.35,260,197.525,171,-0.4000000000000057,42.406521548586326,-0.4901811556576092,0.19341335699347806,-0.6835945126510873,80.08363201911557,84.97411389884492,-0.010133252267319204,29.622410254134607,44.30003996624008,-1.3830000000002372,197.68685669701767,40.69035239723475,13.306784453466696,25.14649035359804,196.39010321694013,197.31650000000025,198.24289678306036,0.9389957586518228,0.518080805445529,197.2492798601054,0.5755691582768167,196.07,197.26,198.45,181256.0,0.09301212213615773,201.04988536649117
2022-08-11 15:50:00+00:00,197.31,198.04,197.26,197.97,307,197.724,256,0.6200000000000045,49.85924180004795,-0.41237087826809216,0.21697890750639615,-0.6293497857744883,86.96371498401959,84.69081220295674,0.8199225911590835,85.35220639384607,53.50878041382367,-0.9845000000002244,197.71382272587314,39.26390899009009,14.955301794658,22.77257179325351,196.37452408424284,197.32950000000022,198.2844759157576,0.9678997978076125,0.8353487713309491,197.3466355352061,0.5901713612570442,196.07,197.055,198.04,181563.0,0.18059385236827832,200.9942156268928
2022-08-11 15:55:00+00:00,197.94,198.19,197.59,198.19,710,197.927,550,0.21999999999999886,52.221823084783466,-0.32915916944989476,0.2401524930596748,-0.5693116625095695,89.18593720624187,85.41109473645919,0.731893265565442,121.31329994434824,64.98088467436001,-0.929500000000246,197.75917294245664,37.514522380197384,15.683862364366602,21.120834972470067,196.33964512409608,197.35250000000025,198.36535487590442,1.0264424072704086,0.9134353400096534,197.46115519645255,0.5908734068815406,196.07,197.13,198.19,182273.0,0.30293951599297525,200.88118541677707
2022-08-12 09:30:00+00:00,202.99,203.0,199.8,199.8,900,202.141,219,1.6100000000000136,65.15975673993843,-0.13178066060999072,0.3500248015196631,-0.4818054621296538,83.42355144385631,86.52440121137278,1.7259813655109202,433.1849968213529,77.00679804476664,0.528999999999769,197.95353742412743,38.94302435845201,48.15116836093108,12.987912483568936,195.9887147397573,197.45550000000026,198.9222852602432,1.4856869119806149,1.2991967411819492,197.93690547333014,0.8922395921042879,196.07,199.535,203.0,183173.0,0.08880758035182156,200.86666666666667
2022-08-12 09:35:00+00:00,199.71,200.73,199.1,199.95,297,199.797,202,0.14999999999997726,66.08131835178851,0.03632820712053331,0.4145069354001497,-0.3781787282796164,69.93746993747008,80.84898619585628,1.6936222154409375,240.99133602272525,71.04907784894137,0.5499999999997556,198.14367671706768,39.258698669826536,42.21831448341459,16.678991121018846,195.73732555791486,197.55750000000026,199.37767444208566,1.8426781489798163,1.1572172272836123,198.3518007624709,0.9449367640968385,196.07,199.535,203.0,183470.0,0.06334216215315294,200.6334335839599
2022-08-12 09:40:00+00:00,199.82,202.26,199.73,201.96,242,201.299,152,2.0100000000000193,75.45165036026857,0.3279653176544741,0.5649152367472724,-0.2369499190927983,64.93506493506511,72.76536210546402,2.496954933008544,261.7260327740031,78.02776963790186,2.4469999999997754,198.50713607734696,40.25800146392467,45.336115860247425,13.830513957703529,195.15163687114998,197.79000000000025,200.42836312885052,2.667842791698538,1.2902627114518792,199.3263608361236,1.05815556666135,196.07,199.535,203.0,183712.0,0.12769875553402577,200.74833449154505
2022-08-12 09:45:00+00:00,202.02,202.14,199.33,199.72,218,200.894,118,-2.240000000000009,56.664408731131665,0.374028976133701,0.48878311618119946,-0.11475414004749844,64.41247576618768,66.42833687957449,1.3138538020595503,151.40556146481646,77.86208849069699,0.09399999999976671,198.62264692712344,40.67315420403058,37.646008799655576,13.899103493182018,195.13463852070646,197.89950000000024,200.66436147929403,2.7942076450863005,0.8292208332376846,199.3432655712136,1.183287311899823,196.07,199.535,203.0,183494.0,0.09315166404395278,200.70206799436733
2022-08-12 09:50:00+00:00,199.73,201.18,199.73,200.36,120,200.521,79,0.6400000000000148,59.74827418662946,0.45691042963014183,0.4573316557421122,-0.00042122611197038806,64.60930622617617,64.65228230914317,1.6075865916121534,124.73800088066507,76.53047875473638,0.627999999999787,198.78810912454026,41.05865317698607,34.38269243987188,12.69427001250657,195.10265429368044,198.05150000000023,201.00034570632002,2.9778574828464146,0.8914243453043923,199.40587482169596,1.203052503906979,196.07,199.535,203.0,183614.0,0.08543796948821224,200.68324516976176
2022-08-12 09:55:00+00:00,200.26,200.87,200.02,200.6,56,200.394,42,0.23999999999998067,60.872739563955946,0.535784384026158,0.4289644881105027,0.1068198959156553,56.07533220996857,61.69903806744433,1.3899418751579518,107.58193483138861,75.60610727994946,0.7429999999997676,198.96067016029832,41.41661650901617,32.610354586558294,12.039913600404923,195.08291310029986,198.21300000000025,201.34308689970064,3.1583063670903355,0.8812993179563527,199.50503870978304,1.177834467913623,196.07,199.535,203.0,183670.0,0.06383732050255965,200.6775450081833
2022-08-12 10:00:00+00:00,200.44,200.68,199.03,200.16,165,199.902,103,-0.4399999999999977,57.690783785804946,0.55637469719656,0.35964384102472374,0.19673085617183622,55.9174976084391,58.86737868152813,1.203357265648708,71.25018028891607,71.50356937598643,0.112499999999784,199.07489204979373,40.42928005997674,29.43811269375775,16.705333439839652,195.2845895075033,198.40300000000022,201.52141049249713,3.143511431275639,0.7817140341573425,199.5408555035902,1.2115605773483646,196.07,199.535,203.0,183505.0,0.1213592907934358,200.618013013013
2022-08-12 10:05:00+00:00,200.35,200.5,199.54,199.58,99,199.795,56,-0.5799999999999841,53.70557855171464,0.519898450282227,0.2585340752883126,0.2613643749939144,50.599515152298686,54.19744832356897,1.0633988251975035,59.35642304178954,68.50629570380015,-0.6550000000002001,199.122997568861,39.51246764301155,27.746903719845275,15.745618049129579,195.48264125085393,198.54450000000023,201.60635874914652,3.0843047771620897,0.6690966313009218,199.5427154396234,1.1935919646806248,196.07,199.535,203.0,183406.0,0.094022155518857,200.58285646161184
2022-08-12 10:10:00+00:00,200.01,200.99,199.99,200.18,119,200.545,51,0.5999999999999943,57.01370575132506,0.5332586733518099,0.2175154386863164,0.3157432346654935,47.81644972646682,51.44448749573505,1.228824273072071,73.26342747173749,67.96466357181802,-0.22550000000020987,199.2236644670647,39.01123887874968,28.33041192622755,14.43400224108863,195.7569952957517,198.73300000000023,201.70900470424877,2.9949778891764676,0.7431111748469418,199.5727108630073,1.2090496814891514,196.07,199.535,203.0,183525.0,0.11459195422068917,200.5723209987966
2022-08-12 10:15:00+00:00,200.3,201.05,200.06,201.05,76,200.575,49,0.8700000000000045,61.3288320684282,0.6070507720718581,0.2330460299250917,0.3740047421467664,52.604166666666885,50.34004384847765,1.8748416518875155,79.46895332656433,72.04737192825306,0.5699999999998226,199.39760118448712,38.58847286111356,27.010829981975643,13.578725421184444,195.9811014394722,198.95450000000022,201.92789856052823,2.9890236818247464,0.8523745568148242,199.6636538011284,1.1934032756684982,196.13,199.565,203.0,183601.0,0.10229580916325393,200.57721785922047
2022-08-12 10:20:00+00:00,201.25,201.25,200.26,200.34,74,200.661,56,-0.710000000000008,56.35680326109724,0.6013089602762136,0.1818433745035578,0.4194655857726558,57.00231481481499,52.47431040264974,1.197151083497494,68.24660747714282,69.46738790912256,-0.2250000000002217,199.4873534526312,38.3430180646277,26.60240641161329,12.764211328895408,196.22414872602272,199.11950000000024,202.01485127397777,2.908154423828426,0.71076889891897,199.6708097517635,1.178874470263606,196.92,199.95999999999998,203.0,183527.0,0.024594796828912486,200.5784516765286
2022-08-12 10:25:00+00:00,200.29,200.62,199.65,200.16,167,200.069,108,-0.18000000000000682,55.13639222290949,0.5755988916582169,0.12490664470844887,0.450692246949768,56.82930862046732,55.47859670064991,0.9939956607295963,41.53691529500733,71.22215364689055,-0.3835000000002253,199.55141502857109,37.22864381662403,25.018868436917106,15.74780241272675,196.49320303122832,199.27100000000024,202.04879696877217,2.7879590796171247,0.6600188944681556,199.6738918653353,1.1639548652447769,197.09,200.04500000000002,203.0,183360.0,0.026695528944584015,200.54976444268982
2022-08-12 10:30:00+00:00,200.13,200.36,199.64,199.77,64,199.957,52,-0.38999999999998636,52.48443166554091,0.5177850328645377,0.053674228731815765,0.46411080413272193,48.21261371391568,54.01474571639951,-0.015015015015018562,26.20636954127529,67.20250886450498,-0.8560000000002219,199.57223264489764,36.17967793280386,23.88246596020754,15.095594462855315,196.78594567773956,199.40000000000023,202.0140543222609,2.6219200825081925,0.5707712913325756,199.68018602233258,1.1322438034415805,197.11,200.055,203.0,183296.0,0.031561780674025555,200.5343267873187
2022-08-12 10:35:00+00:00,199.73,200.12,199.5,200.11,179,199.795,110,0.3400000000000034,54.5373987665429,0.49371109753769815,0.023680234723980953,0.4700308628137172,39.34080897466773,48.127577103017096,0.08002000500126893,21.23318874165674,54.598189088135015,-0.5830000000001974,199.62344858347882,34.99713388476361,22.91715105520753,15.3981357086344,196.98267907178345,199.51300000000023,202.043320928217,2.536497299140185,0.6179692254334929,199.68553705544733,1.0956549603386108,197.24,200.12,203.0,183475.0,0.03484249240739563,200.4940694044188
2022-08-12 10:40:00+00:00,200.12,200.26,199.77,200.04,265,199.974,182,-0.0700000000000216,54.01990669823301,0.46363936931825833,-0.005113194796367071,0.4687525641146254,32.923042895193504,40.158821861259156,-0.9506833036244888,23.78402498884403,41.069286313681644,-0.7065000000002328,199.66312014695703,34.042651286047274,23.10519824421193,14.886032061862386,197.2163660029426,199.62600000000023,202.03563399705786,2.4141484546678513,0.5859051624656048,199.6896799941302,1.0523938917429942,197.24,200.12,203.0,183210.0,0.019432235560573417,200.45304833936206
2022-08-12 10:45:00+00:00,199.94,200.11,199.27,199.6,220,199.646,134,-0.4399999999999977,50.759541221555295,0.3996955438549321,-0.055245616207754644,0.45494116006268676,25.373479631810415,32.54577716722407,-0.060084117764869216,-9.096039571092666,42.60467433919896,-1.2090000000002306,199.65710870438969,32.39390831179197,21.76863703316119,17.468183544509763,197.53189454803316,199.73200000000023,201.9321054519673,2.20305754908283,0.4700014379123932,199.68627509569177,1.0372228994756376,197.24,200.12,203.0,182990.0,0.025191346104409332,200.39954615148724
2022-08-12 10:50:00+00:00,199.53,200.25,199.49,200.25,119,200.006,54,0.6500000000000057,55.0733587540039,0.3968940219807564,-0.04643771046554429,0.4433317324463007,29.38156816288884,29.226030229964437,-0.054901177879818075,10.35309683288078,38.92253911368396,-0.6455000000002258,199.71357454206685,31.026890424145712,21.590022710030993,16.53614796128729,197.84554182251875,199.85700000000023,201.8684581774817,2.0128973991218424,0.5976903234676857,199.68950861665974,1.0174212637988058,197.24,200.12,203.0,183109.0,0.021234304712247784,200.38536193293885
2022-08-12 10:55:00+00:00,200.5,201.2,200.43,201.16,99,200.757,55,0.9099999999999966,60.315122509555366,0.46276868123058534,0.015549559027427717,0.4472191222031576,50.940433529803755,35.231827108167856,0.27916251246260515,102.16706067769331,46.91786442157515,0.2159999999997524,199.85132934758428,30.739740895521404,26.844465081272883,15.428020660298658,198.3202608735906,200.0475000000002,201.77473912640983,1.7268290045210388,0.8220457384821755,199.7806040850211,1.0126054592417475,197.26,200.13,203.0,183208.0,0.07683709644492492,200.4008604004982
2022-08-12 11:00:00+00:00,201.14,202.03,201.06,201.72,145,201.666,85,0.5600000000000023,63.16341248299058,0.5537785290048873,0.08524752544138375,0.4685310035635036,74.94696947751619,51.75632372340311,0.7793764988009544,173.25606353294967,47.6616318240538,0.7909999999997694,200.0292979811477,31.149827654033967,30.874561930996105,14.369203859713522,198.64158228960272,200.2350000000002,201.8284177103977,1.5915476419182333,0.9659795075421067,199.89761742522435,1.0095622121530512,197.59,200.29500000000002,203.0,183353.0,0.03365983787443259,200.44897259013982
2022-08-12 11:05:00+00:00,201.68,201.76,201.32,201.6,95,201.53,39,-0.12000000000000455,62.13428689185994,0.6091990247938099,0.1125344169842451,0.49666460780956484,90.4264264264264,72.10460981124896,1.0121254634732901,162.19142485924812,43.68983547750028,0.6269999999997822,200.1788886496098,31.530622501224197,29.873050723015343,13.903094615882733,199.0058789799276,200.40550000000022,201.80512102007285,1.3967890303136672,0.9267226566580832,199.9311280727816,0.9688791969992616,199.03,201.015,203.0,183258.0,-0.14471878777713118,200.47735323115532
2022-08-12 11:10:00+00:00,201.28,201.75,201.27,201.29,102,201.455,49,-0.3100000000000023,59.4399828702331,0.6209478573943272,0.09942659966780987,0.5215212577265174,82.84057971014481,82.73799187136264,0.5545009491457531,130.60035842293394,45.1784655040415,0.25999999999976353,200.2847087782184,31.79660986770126,28.77640879013181,13.775107584342447,199.05877517618362,200.4800000000002,201.90122482381676,1.4178220508944248,0.7849654700741225,199.9902622617281,0.9339592543564564,199.03,200.64499999999998,202.26,183156.0,0.09184896551073188,200.5029617028701
2022-08-12 11:15:00+00:00,201.4,201.97,201.26,201.65,63,201.691,40,0.36000000000001364,61.52641119687748,0.6517944030796912,0.10421851628253909,0.5475758867971521,81.69565217391299,84.98755277016159,0.2984332255657751,132.6761141918233,49.61824059557452,0.5469999999997697,200.41473651362617,32.232487556163676,28.89847651635892,13.014079767950523,199.0788707997713,200.56500000000023,202.05112920022916,1.4819427120673385,0.865042285634601,200.12104638965613,0.9179621647595673,199.03,200.64499999999998,202.26,183219.0,0.09741253987178572,200.52118863714384
2022-08-12 11:20:00+00:00,201.61,201.92,201.45,201.53,96,201.681,37,-0.12000000000000455,60.41087442347659,0.6589614186100334,0.08910842545030506,0.5698529931597284,80.43478260869564,81.65700483091798,0.5939902166317346,127.08333333333293,48.97881096577086,0.3509999999997717,200.520952083757,32.63723112402163,27.803440837151786,12.52094367927518,199.12795381574625,200.54350000000022,201.9590461842542,1.411709862702075,0.8484520713535358,200.28168395993583,0.885964867276741,199.03,200.58499999999998,202.14,183123.0,0.005438665898127869,200.54801423785594
2022-08-12 11:25:00+00:00,201.63,201.63,201.11,201.37,100,201.368,39,-0.1599999999999966,58.87802683570465,0.6443035371183043,0.059560435166860826,0.5847431019514435,81.40096618357502,81.17713365539471,0.6045163868904968,84.4204821633147,44.05794003476722,0.112499999999784,200.60181379006588,32.34117058556247,26.60238270547901,14.804558255746436,199.2197510889651,200.62600000000023,202.03224891103537,1.4018610858364653,0.764533538181415,200.36077133560485,0.8598245196141152,199.03,200.53,202.03,183023.0,0.0707004517256015,200.5681609477124
2022-08-12 11:30:00+00:00,201.38,201.7,201.29,201.7,25,201.447,23,0.3299999999999841,61.071967833416785,0.6518017378057834,0.05364690868347188,0.5981548291223115,82.00483091787434,81.28019323671516,0.9661110276818263,92.90172487131254,46.74141312871378,0.3509999999997717,200.70640295291673,32.14235585349257,26.265217384861717,14.280739114705792,199.2178308572183,200.6930000000002,202.16816914278212,1.4700753317573674,0.8413167923580457,200.4952920066383,0.8276941967845354,199.03,200.53,202.03,183048.0,0.09107875105762891,200.57422168087697
2022-08-12 11:35:00+00:00,201.71,202.28,201.67,201.67,90,201.962,62,-0.030000000000001137,60.754629618614246,0.6478552940389193,0.03976037193328619,0.6080949221056331,81.28821801723704,81.56467170622898,0.7795712358202866,108.93707033315843,54.326612417067345,0.26649999999975194,200.798174100258,32.548166191202284,29.957225012493844,13.514579744039436,199.21227348485039,200.74650000000022,202.28072651515006,1.5285213093626417,0.8009659886856959,200.69822008868704,0.8121446112999268,199.03,200.655,202.28,182958.0,0.04301769815850767,200.60209296781883
2022-08-12 11:40:00+00:00,201.77,201.77,201.25,201.41,9,201.505,9,-0.2599999999999909,57.94448084226998,0.6166396438621575,0.0068357774052195674,0.609803866456938,79.62468101497394,80.97257665002861,0.6848630273945222,63.70799163852526,56.176252909008085,0.002499999999741931,200.85644323356675,32.09964919200646,28.551021200828806,16.671539261630855,199.2735925622913,200.80900000000022,202.34440743770915,1.5292217357876634,0.6957135237330099,200.75626131966803,0.7912771390642185,199.27,200.775,202.28,182949.0,0.016838741880716886,200.6039652711703
2022-08-12 11:45:00+00:00,201.44,201.62,201.29,201.31,54,201.413,42,-0.09999999999999432,56.855220679674076,0.5771784974973286,-0.026100295167687415,0.603278792665016,72.86821705426341,77.92703869549165,0.8567134268537169,51.441256488577764,60.87729360521054,-0.03650000000027376,200.89963911608422,31.683169121324628,27.663558688873408,16.153331313578178,199.45478524691347,200.89550000000023,202.33621475308698,1.4342927074889684,0.6438522091592747,200.7621303759728,0.7583287719882038,199.27,200.775,202.28,182895.0,0.03722430316257134,200.61414513856272
2022-08-12 11:50:00+00:00,201.48,201.48,201.03,201.15,71,201.198,40,-0.1599999999999966,55.07140344891036,0.5269205794337495,-0.06108657058501321,0.5880071500187627,67.10963455149505,73.20084420691097,0.44943820224718767,29.316072468238694,49.50918209838907,-0.1525000000002592,200.9234830097905,30.784384179834902,26.455926706380197,17.970415419389944,199.53800711249391,200.94400000000024,202.34999288750657,1.3993877771979533,0.5732578385816458,200.78457033046544,0.7363052882747599,199.27,200.775,202.28,182824.0,0.05730638230051408,200.6240817740818
2022-08-12 11:55:00+00:00,201.13,201.38,200.75,200.75,84,201.087,33,-0.4000000000000057,50.78183969125909,0.4496310928661842,-0.11070084572206285,0.560331938588247,58.46461615403856,66.14748925326585,-0.20381785643268646,1.3954299668602335,55.28353816038285,-0.5050000000002797,200.90696081838186,29.42425675502739,24.82219950750142,19.60526048689264,199.52145035620575,200.92900000000023,202.3365496437947,1.4010418046120574,0.43641432087692483,200.78158148990713,0.728712053397991,199.27,200.775,202.28,182740.0,-0.01834588128194896,200.6304758667573
2022-08-12 12:00:00+00:00,200.83,201.22,200.72,201.22,36,200.86,25,0.46999999999999886,55.1976492457449,0.42144552825777737,-0.11110912826437569,0.5325546565221531,50.10748826202686,58.560579655853665,-0.24786833234186068,9.11990252992205,51.84406278685578,0.034999999999740794,200.93677407377407,28.10479064688705,23.57776149348731,18.923173336020437,199.5869971140831,200.9730000000002,202.35900288591733,1.3792926272853774,0.5891051535712879,200.78454037928813,0.7123754781552775,199.27,200.775,202.28,182776.0,0.02838636094161716,200.63389750505732
2022-08-12 12:05:00+00:00,201.22,201.42,201.05,201.3,68,201.235,35,0.0800000000000125,55.92254947549602,0.40094178928245583,-0.1052902937917578,0.5062320830742136,41.68116006825704,50.084421494774325,-0.14880952380951218,26.882497470734275,50.414748487493,0.17149999999975307,200.97136701912893,27.187147091978513,24.74860224985069,18.196181280227897,199.68940311809723,201.03000000000023,202.37059688190323,1.3337281817668956,0.6007014127977509,200.79847170891958,0.6879200868584702,199.27,200.775,202.28,182844.0,0.03750626729364857,200.64327282119402
2022-08-12 12:10:00+00:00,201.37,201.57,201.23,201.23,51,201.41,28,-0.0700000000000216,55.08273059656056,0.37472442354072655,-0.10520612762678966,0.4799305511675162,37.52483252483258,43.10449361837234,-0.029807740076503997,32.23257676613784,45.46945400814457,0.1454999999997426,200.99599873159283,26.56257595972783,25.458017612408295,17.529723503533823,199.89206482430723,201.10300000000024,202.31393517569325,1.2042934970567403,0.5524388103298232,200.8084690376989,0.6630686520828654,199.27,200.775,202.28,182793.0,0.03262370532698556,200.65108873321657
2022-08-12 12:15:00+00:00,201.2,201.63,201.19,201.63,86,201.518,65,0.4000000000000057,58.88261825852778,0.38182222048337167,-0.07848666454731562,0.4603088850306873,42.73504273504279,40.64701177604431,-0.009918175055789735,46.685270382383706,55.10984037842797,0.6059999999997387,201.05637980477448,26.07544127760584,24.883890738097154,16.678380249618836,200.03812489740847,201.17900000000023,202.319875102592,1.1341890580942966,0.6976552906515421,200.82291062133984,0.6471351769340891,199.27,200.775,202.28,182879.0,-0.012206860091655829,200.66646755479158
2022-08-12 12:20:00+00:00,201.75,201.75,201.43,201.61,59,201.514,31,-0.01999999999998181,58.61560957583228,0.3814364805326136,-0.06309792359845895,0.44453440413107254,49.35897435897446,43.206283206283445,0.039696323128080024,62.095925424750945,64.38356975085439,0.6519999999997594,201.1091055376531,25.813317199360075,25.34619088283419,16.067223716070103,200.23054576550592,201.25750000000022,202.28445423449452,1.020537604307215,0.671624006289518,200.82953625430207,0.6237683785816536,199.27,200.775,202.28,182820.0,-0.025472667212119344,200.67811231345922
2022-08-12 12:25:00+00:00,201.71,201.8,201.3,201.43,48,201.609,36,-0.18000000000000682,56.14787313702906,0.3624284337845154,-0.06568477627724573,0.4281132100617611,53.63247863247909,48.57549857549895,0.02979589809803951,41.43126177024839,58.29694913151293,0.5314999999997667,201.1396669150195,25.244068727111046,23.874113783318254,16.644107736622857,200.657887852998,201.34900000000022,202.04011214700245,0.6864818270785836,0.5586011983374448,200.8400061913163,0.6149277801115354,199.49,200.885,202.28,182772.0,-0.012324961623870456,200.68649933487362
2022-08-12 12:30:00+00:00,201.4,201.52,201.18,201.34,56,201.316,33,-0.09000000000000341,54.903248993763285,0.33622636372507486,-0.07350947706934902,0.4097358407944239,47.43589743589808,50.14245014245071,-0.17848289538918705,-24.037730108006137,49.608434620054304,0.4789999999997576,201.1587462564462,24.41477392695279,22.900135005318067,17.404961690286726,200.92999076070038,201.40350000000024,201.8770092393001,0.4702095438260582,0.4329474541044598,200.8436966107892,0.5952900815321402,200.43,201.35500000000002,202.28,182716.0,-0.0979690745183513,200.69417410559822
2022-08-12 12:35:00+00:00,201.4,201.52,201.24,201.24,25,201.36,18,-0.09999999999999432,53.48459719031386,0.30388882890670743,-0.08467760951017317,0.3885664384168806,39.52991452991508,46.86609686609759,-0.2132196162046851,-41.285674702122016,54.49096938376231,0.3799999999997681,201.16648470821323,23.644714469662983,22.100506514421255,16.79721403957249,200.94098633493994,201.40750000000025,201.87401366506057,0.46325351842440643,0.3204768557223417,200.84662169849892,0.5727693614227017,200.72,201.5,202.28,182691.0,-0.18671742171471445,200.6974741842214
2022-08-12 12:40:00+00:00,201.15,201.15,200.5,200.5,65,200.766,35,-0.7400000000000091,44.35177194251703,0.21605869389054533,-0.1380061956210682,0.3540648895116135,24.358974358974763,37.108262108262814,-0.4518147063204414,-236.29434183523628,48.667815084619875,-0.367000000000246,201.1030099740977,22.633721414772385,20.10266001706731,24.31859796770383,200.7566432380255,201.34650000000028,201.93635676197505,0.5859121087029291,-0.21754708479249418,200.8301480204464,0.5847144070353666,200.5,201.39,202.28,182626.0,-0.2898015848994652,200.69772841518918
2022-08-12 12:45:00+00:00,200.74,200.96,200.58,200.72,75,200.74,53,0.21999999999999886,47.23637895755061,0.16233356025801982,-0.15338506340287494,0.31571862366089476,16.752136752137,26.880341880342456,-0.29308032387859173,-184.50718792016434,47.658996771424015,-0.12550000000024397,201.06653283370744,21.69494214951683,18.955545012538476,22.9309095426808,200.6654481970336,201.30250000000026,201.93955180296692,0.632929847335877,0.04281582966435958,200.82957481757666,0.5758062351042695,200.5,201.39,202.28,182701.0,-0.3305315648775723,200.69856550247556
2022-08-12 12:50:00+00:00,200.74,200.79,200.28,200.34,125,200.594,52,-0.37999999999999545,43.082255962141105,0.08807787367689457,-0.18211259998720014,0.2701904736640947,6.956815114709939,16.022642075274074,-0.4026845637583931,-207.33891457368523,41.55846973512414,-0.47700000000023124,200.9973392304972,21.387776130843868,17.746446036722627,25.220357295006295,200.49207143215344,201.25500000000028,202.01792856784712,0.7581710445423379,-0.09966295572245669,200.78641168876135,0.5711057897396782,200.28,201.28,202.28,182576.0,-0.32624385826943103,200.69297108543827
2022-08-12 12:55:00+00:00,200.3,200.5,200.15,200.25,65,200.329,31,-0.09000000000000341,42.13708400653357,0.02171711782358443,-0.19877868467240822,0.22049580249599265,8.977017134911838,10.895323000586435,-0.24906600249066102,-196.9057665260041,41.07365119653898,-0.5365000000002169,200.92616406568794,21.333588528200544,16.947506456390713,25.757104596704778,200.32869398011718,201.18500000000026,202.04130601988334,0.8512622908100278,-0.0459496828761783,200.72417929970652,0.5553125190439865,200.15,201.215,202.28,182511.0,-0.3521878976686805,200.6880323536994
2022-08-12 13:00:00+00:00,200.21,200.6,200.21,200.4,36,200.413,34,0.15000000000000568,44.32924737403635,-0.018556603917033954,-0.1912419251304213,0.17268532121338734,8.386496544391308,8.106776264671204,-0.40751416360202963,-144.47525497015067,46.80139842312438,-0.3390000000001976,200.87605320228909,21.012561052763377,17.393089913182322,24.4369327009059,200.22299958603827,201.12850000000026,202.03400041396225,0.900419795267192,0.09773624132719937,200.69959260929326,0.543504481969415,200.15,201.215,202.28,182547.0,-0.3185846418437832,200.68606438812083
2022-08-12 13:05:00+00:00,200.41,200.62,200.38,200.49,21,200.499,18,0.09000000000000341,45.6594941371012,-0.042719131162073154,-0.1723235619003684,0.12960443073829525,13.939393939393971,10.434302539565882,-0.4023845007451565,-108.72933884297811,52.98444326076145,-0.2175000000002001,200.8392862306425,20.658368743346756,17.09546151845709,23.634137947241165,200.1453200387016,201.08450000000025,202.02367996129888,0.9341147242066231,0.18350048739423508,200.66643481986318,0.5218255904001717,200.15,201.215,202.28,182568.0,-0.342012132449229,200.68530375470135
2022-08-12 13:10:00+00:00,200.49,200.6,200.22,200.49,99,200.359,43,0.0,45.659494137101184,-0.061163058420561356,-0.15261399132708528,0.09145093290652392,18.787878787878984,13.704589757221598,-0.3677384087859559,-104.38664968432309,45.104339512511004,-0.19100000000020145,200.80602087534322,20.657696403231242,16.188633238906547,24.613938268984743,200.0953795179253,201.02400000000026,201.95262048207522,0.9238901644330633,0.2124767274101859,200.6388914406039,0.5116951910858735,200.15,201.215,202.28,182568.0,-0.30767598500232185,200.68068380880882
2022-08-12 13:15:00+00:00,200.56,200.56,200.31,200.35,106,200.467,21,-0.14000000000001478,43.77253827255051,-0.08608450503709264,-0.14202835035489325,0.05594384531780061,17.77777777777775,16.83501683501708,-0.6348261667410648,-97.58577572584302,35.822247901413085,-0.35100000000019804,200.76259031578672,20.65707208740969,15.602261704553053,23.722392173877726,200.03479688057908,200.95800000000025,201.88120311942143,0.9188020575654346,0.17071168456327304,200.59502371124057,0.4930026774368825,200.15,200.97500000000002,201.8,182462.0,-0.2892394912492707,200.67533860875966
2022-08-12 13:20:00+00:00,200.38,200.52,200.22,200.22,43,200.337,23,-0.12999999999999545,42.03535604765722,-0.11499920532025953,-0.1367544405104481,0.021755235190188578,12.323232323232107,16.296296296296457,-0.6894499280789668,-99.402092675635,30.520744203593253,-0.4850000000002126,200.71091504761657,20.85191352187508,14.904593761810228,24.00310056220831,199.94654884593186,200.89850000000024,201.85045115406862,0.9476936403889339,0.1436266729125148,200.5364784630978,0.47921677190567735,200.15,200.97500000000002,201.8,182419.0,-0.3125735987402264,200.67254884060617
2022-08-12 13:25:00+00:00,200.34,200.61,200.23,200.56,69,200.416,41,0.3400000000000034,47.86320424148926,-0.10922013340174885,-0.10478029487354995,-0.00443983852819891,13.73737373737338,14.612794612794588,-0.4319118304125569,-68.31999999999418,29.16411588866101,-0.17800000000022465,200.6965421859388,20.717313982605283,15.386058420831331,22.588981749563114,199.91779482627334,200.86100000000025,201.80420517372715,0.9391620809683393,0.34043768610232755,200.5378800455111,0.4728441453409872,200.15,200.97500000000002,201.8,182488.0,-0.23261610285607198,200.66998737829067
2022-08-12 13:30:00+00:00,200.63,201.13,200.59,201.13,155,200.85,68,0.5699999999999932,55.87313487783007,-0.05797761114760647,-0.04283021809552605,-0.015147393052080422,29.4949494949491,18.518518518518373,-0.10430118208006878,11.547471406920076,36.0427502185339,0.37349999999975125,200.73782388251604,19.430792551403975,21.821984391622134,20.672088843740305,199.9179808920337,200.86000000000024,201.80201910796677,0.9379857691591447,0.6433091949602723,200.57322072934747,0.4797838492452019,200.15,200.97500000000002,201.8,182643.0,-0.08125087984351159,200.67760042097876
2022-08-12 13:35:00+00:00,201.09,201.14,200.65,200.89,193,200.874,80,-0.2400000000000091,52.23430847278566,-0.036314921505208986,-0.016934022762502852,-0.019380898742706133,46.08567426085597,29.77266583105966,-0.17392168554960508,2.7511463109594505,31.429760318331972,0.09749999999976922,200.75231684608593,18.262287430124044,20.381149170082143,19.166360081371362,199.92627474800835,200.86700000000025,201.80772525199214,0.9366648100403666,0.5122246107197825,200.5772353209947,0.4805135742991147,200.15,200.97500000000002,201.8,182450.0,-0.02121200719479984,200.68466463069788
2022-08-12 13:40:00+00:00,200.89,200.89,200.48,200.79,71,200.63,42,-0.09999999999999432,50.75118294645053,-0.026906091483340333,-0.0060201541925073605,-0.020885937290832973,53.37462213374516,42.985081963183596,0.14463840399001615,-23.52677884548,31.023731611260192,-0.03150000000022146,200.75590571788726,17.212442282267,19.125827358581382,20.53968690797705,199.91847303181677,200.84550000000024,201.7725269681837,0.9231244595308015,0.4700655957674002,200.58670648656232,0.47547689042060626,200.15,200.97500000000002,201.8,182379.0,-0.020480955802747502,200.68508521933498
2022-08-12 13:45:00+00:00,200.8,200.84,200.6,200.73,75,200.702,45,-0.060000000000002274,49.8368412977839,-0.024014203671526957,-0.002502613104555188,-0.02151159056697177,52.909975669098436,50.79009068790004,0.004982064567560229,-19.385301190688804,35.99344709468466,-0.12450000000021078,200.7534385066599,16.2375860735426,18.410976727930294,19.771991588749174,199.91285178219167,200.81700000000023,201.7211482178088,0.9004697986809559,0.45188841923998296,200.59385311919254,0.4586571125334208,200.15,200.97500000000002,201.8,182304.0,-0.031970466768787745,200.68556015452538
2022-08-12 13:50:00+00:00,200.63,200.83,200.53,200.62,27,200.64,18,-0.10999999999998522,48.125016388953874,-0.03024974223868071,-0.006990521337367155,-0.023259220901313556,50.7300253139664,52.338207705603516,0.13976240391335715,-26.403891099739724,37.17326820628956,-0.27150000000020214,200.7407300774542,15.53783512183783,17.529019751020435,19.942593629325795,199.89913817988747,200.78650000000022,201.67386182011296,0.8838859386589669,0.4061825761339058,200.59435786144033,0.44732446163817724,200.15,200.97500000000002,201.8,182277.0,-0.005664456897176783,200.68544640404372
2022-08-12 13:55:00+00:00,200.51,200.79,200.37,200.68,59,200.595,43,0.060000000000002274,49.15098627864224,-0.030004084509357654,-0.00539589088643528,-0.024608193622922374,53.00336700336726,52.21445599547755,0.214731585518102,-30.69466882068122,31.134694576574095,-0.241500000000201,200.7349462605538,15.345193050793084,16.348277025762428,21.16534328685149,199.9400281607995,200.7390000000002,201.5379718392009,0.7960305064792618,0.463077547226683,200.59580282027585,0.44537271437830656,200.15,200.97500000000002,201.8,182336.0,-0.04510583070218931,200.68475187724454
2022-08-12 14:00:00+00:00,200.77,200.99,200.62,200.98,49,200.879,37,0.29999999999998295,54.04498898274371,-0.005538066806792585,0.01525610145290383,-0.020794168259696415,61.61616161616241,55.11651797783221,0.28942115768462173,36.67196608373334,37.93825382827212,0.011999999999773081,200.75828471192963,14.48670518876989,18.613128958017672,19.89401638635828,200.00445306000975,200.7075000000002,201.41054693999067,0.7005686782910023,0.6937992931193749,200.6124958927475,0.4399889490655707,200.15,200.97500000000002,201.8,182385.0,-0.018754741068591204,200.68616896086368
2022-08-12 14:05:00+00:00,201.03,201.04,200.7,200.9,88,200.839,43,-0.07999999999998408,52.59137330436836,0.0073118110719576634,0.022484783465323264,-0.0151729723933656,70.52242858694574,61.713985735491995,0.2044989775051187,55.66811384467433,45.204689422501346,-0.11500000000020805,200.77178140603158,13.525713702841609,18.393905304574,18.77782398933539,200.0529267560134,200.6810000000002,201.30907324398703,0.6259419117772168,0.6743427236365376,200.62782938362264,0.432846881275173,200.15,200.835,201.52,182297.0,0.007423422318526536,200.68889243706423
2022-08-12 14:10:00+00:00,200.97,201.74,200.88,201.74,202,201.394,124,0.8400000000000034,63.64748876902364,0.08430460073680024,0.07958205850413266,0.004722542232667569,86.01064407516083,72.71641142608985,0.6234724923936286,215.0872230080222,52.471885015984796,0.6954999999997824,200.86399270069523,14.295367694161346,26.746173295047303,16.288398200930672,199.97277201382838,200.7010000000002,201.429227986172,0.7256844621320431,1.2133754948513316,200.80890849459576,0.46335781832694733,200.15,200.945,201.74,182499.0,0.131337438088284,200.71277751997937
2022-08-12 14:15:00+00:00,201.7,201.7,201.16,201.32,82,201.467,48,-0.4200000000000159,56.54669201608784,0.11016157724645836,0.08435122801103263,0.025810349235425727,82.18732314657645,79.5734652695612,0.4841527327177353,194.78584729982416,48.44282930734781,0.278999999999769,200.90742196729568,15.010046400386816,24.39705172399514,14.85778503808323,199.96420313186613,200.7050000000002,201.4457968681343,0.738194731704823,0.9150935475394502,200.8357417443902,0.4716894027321663,200.15,200.945,201.74,182417.0,0.12201565428860847,200.72130135940122
2022-08-12 14:20:00+00:00,201.37,201.37,201.05,201.16,90,201.171,39,-0.1599999999999966,54.0718231215028,0.11640095682244578,0.07247248606961604,0.04392847075282974,78.07017543859614,82.08938088677799,0.46948356807512415,120.25396825397452,48.76255376632495,0.10999999999975785,200.93147701802943,15.285669442950784,23.187023477285894,15.825786486298524,199.97811579843759,200.73800000000023,201.49788420156287,0.7570905374793421,0.7776738871080358,200.8374291624836,0.46085444539415393,200.15,200.945,201.74,182327.0,0.14156745119194658,200.7277022751243
2022-08-12 14:25:00+00:00,201.08,201.09,200.87,201.09,72,200.955,17,-0.06999999999999318,52.97934112899969,0.11437880740962214,0.05636026932543392,0.05801853808418822,63.81578947368383,74.691096019619,0.2642600717989607,68.04189653793972,50.05090350584669,0.02499999999977831,200.94657444488377,14.9344812029952,22.11647397660936,17.960843289504496,199.98140581232704,200.75650000000024,201.53159418767345,0.7721734416302369,0.7151351444144551,200.84102128878453,0.44865055643742807,200.15,200.945,201.74,182255.0,0.1949325608959619,200.73080339842002
2022-08-12 14:30:00+00:00,201.03,201.27,201.02,201.06,56,201.17,37,-0.030000000000001137,52.48987045871291,0.10909787772826007,0.04086347171525748,0.0682344060130026,58.015278261879814,66.63374772472012,-0.0348033610102938,81.55369854534315,53.889254771382234,-0.046000000000248065,200.95737687870437,15.066134189559575,24.16677717262374,17.22262012576272,200.03137254693718,200.79250000000022,201.55362745306326,0.7581233891335969,0.6757261539596771,200.84536524258766,0.4344612309776118,200.15,200.945,201.74,182199.0,0.2377302581190824,200.73399753633902
2022-08-12 14:35:00+00:00,201.0,201.02,200.71,200.83,80,200.835,23,-0.22999999999998977,48.76971090776994,0.08536953820322424,0.013708105752177319,0.07166143245104692,48.593457286083,56.80817500721574,-0.02986709144306987,14.98964803312935,48.13047939512311,-0.32450000000025625,200.94524574739918,14.211755354598557,22.756577498166134,21.38602452695021,200.10221493841487,200.8215000000002,201.54078506158555,0.7163426840107638,0.5059086448848699,200.84523885008537,0.428428285907782,200.21,200.97500000000002,201.74,182119.0,0.2414521187624312,200.735392257122
2022-08-12 14:40:00+00:00,200.91,201.11,200.82,201.06,48,200.999,24,0.22999999999998977,52.40261429503238,0.08415366492059206,0.009993785975636119,0.07415987894495595,46.30283108554508,50.97052221116949,0.13446884805021764,45.300702941942994,43.47656651028158,-0.12950000000026307,200.95617472383736,13.662815892976258,23.16626514775988,20.32759369850648,200.15531547512143,200.8545000000002,201.55368452487897,0.6962099677913847,0.6469569138672168,200.85174081254786,0.41854055120008476,200.22,200.98000000000002,201.74,182167.0,0.25894406378319873,200.73721166400696
2022-08-12 14:45:00+00:00,201.14,201.41,201.11,201.23,86,201.25,60,0.1699999999999875,54.945744678021605,0.09580329508466434,0.017314732911766717,0.07848856217289762,48.90510948905084,47.93379928689316,0.24909081851243187,102.15406125747569,55.68800686170938,0.028999999999712145,200.98225332156713,13.904255282975763,26.94656293816235,19.099027920618497,200.195072688784,200.8915000000002,201.58792731121642,0.6933367625969352,0.7430260807898535,200.8661859101199,0.4136447975429354,200.22,200.98000000000002,201.74,182253.0,0.24049756998553518,200.74353059177534
2022-08-12 14:50:00+00:00,201.3,201.42,201.08,201.09,76,201.2,26,-0.13999999999998636,52.459884733515615,0.09267063159404643,0.011345655536919047,0.08132497605712738,55.23114355231093,50.1463613756358,0.23427375137075046,80.14327289008484,55.423829908350996,-0.11550000000025307,200.9925149099893,14.02836855278671,25.344110835227994,18.48796690211322,200.24544452905042,200.9215000000002,201.59755547095,0.6729548315633621,0.6246199514982622,200.86809943094744,0.40838445486129543,200.22,200.98000000000002,201.74,182177.0,0.17814541122388772,200.74841200094494
2022-08-12 14:55:00+00:00,201.06,201.28,200.89,201.28,131,201.062,52,0.18999999999999773,55.40841602384895,0.10431688519432214,0.01839352730975581,0.08592335788456633,60.58394160583887,54.90673154906707,0.298983456248747,60.55045871559193,46.17607272301122,0.12199999999972988,201.01989444237128,13.520097521349872,23.609735182474907,20.556697771601254,200.3286378180044,200.96800000000022,201.60736218199602,0.6362825743360201,0.7439931612985443,200.87822407996399,0.4070712795140611,200.22,200.98000000000002,201.74,182308.0,0.2915166239632822,200.75573290657758
2022-08-12 15:00:00+00:00,201.29,201.33,200.88,201.16,102,201.007,54,-0.12000000000000455,53.16562523079742,0.10267999687326324,0.01340531119095753,0.0892746856823057,58.8807785888074,58.231954582319254,0.08956115036322654,46.145833333337094,43.3375266480959,0.02449999999973329,201.0332378288121,13.187394047323952,22.630206673852083,18.94565071590459,200.47147447182638,201.0150000000002,201.55852552817404,0.5407810642726465,0.6333883989653277,200.8977071400127,0.4101376166916294,200.23,200.985,201.74,182206.0,0.31953089923632966,200.7608776984998
2022-08-12 15:05:00+00:00,201.03,201.32,201.03,201.15,35,201.196,24,-0.009999999999990905,52.97319529416313,0.09942967130120905,0.008123988495122678,0.09130568280608638,57.13633993743449,58.86702004402711,0.1244400199104101,53.24232081911388,47.1246319565584,0.08199999999973784,201.0443580355919,12.878455107157023,21.462827408002408,17.96833927803197,200.54033831980462,201.04450000000023,201.54866168019583,0.5015423751414314,0.604629134009993,200.90267630405572,0.40155635835651243,200.37,201.055,201.74,182171.0,0.29363751856793535,200.76281715144066
2022-08-12 15:10:00+00:00,201.15,201.15,201.0,201.06,87,201.064,28,-0.09000000000000341,51.17783820434326,0.08857053108036439,-0.0021881213805775845,0.09075865246094197,46.53368225448521,54.18360026024255,-0.33706751264003243,18.264840182650936,41.71181825432071,0.17549999999974375,201.0458477464879,12.479882219296393,20.86333306281346,18.02508711889231,200.5382913370707,201.04100000000022,201.54370866292976,0.5001056132127625,0.5188976254049965,200.90463426693685,0.3835880470453334,200.37,201.055,201.74,182084.0,0.20444345845245507,200.76642375168692
2022-08-12 15:15:00+00:00,201.06,201.34,200.9,201.07,85,201.115,41,0.009999999999990905,51.37503332366143,0.07985102770413732,-0.008726099805443727,0.08857712750958105,38.962756499164065,47.54425956369477,-0.12418040929862428,26.476637409103034,41.57456134069221,0.3754999999997608,201.0481479611081,12.700647006739183,22.672947318994837,16.5635876288806,200.55200401632217,201.05000000000024,201.5479959836783,0.4953951590928286,0.5200804832320531,200.9055493169998,0.3876174722563808,200.37,201.055,201.74,182169.0,0.2086286472125297,200.77024460751613
2022-08-12 15:20:00+00:00,201.09,201.26,200.95,201.09,109,201.118,63,0.020000000000010232,51.79439752083689,0.07370496633865287,-0.011897728936742541,0.08560269527539541,35.983559769967464,40.49333284120576,-0.03479817061045054,20.36056480079519,27.21808533385562,0.5979999999997574,201.052133869574,12.905642880793204,21.358948813134766,15.603653788351732,200.58136790864538,201.06500000000023,201.54863209135507,0.4810703915200045,0.5258460929771464,200.90671349306868,0.3820733670952109,200.37,201.055,201.74,182278.0,0.17516792155702388,200.7749715062248
2022-08-12 15:25:00+00:00,201.08,201.63,201.03,201.55,296,201.314,157,0.46000000000000796,60.27953489808034,0.10474489015385302,0.015313755902766096,0.08943113425108692,54.879880840201906,43.27539903644467,0.2287532945447257,127.63296471826973,44.810503477814926,1.1679999999997506,201.09954969151931,14.107525795408872,25.703269190416844,13.921909578493196,200.60422714329303,201.10600000000025,201.60777285670747,0.49901331308585434,0.9424312655266159,200.99269328287244,0.3976395551598383,200.37,201.055,201.74,182574.0,0.26769725274121703,200.79851518987343
2022-08-12 15:30:00+00:00,201.56,201.64,201.33,201.59,65,201.533,56,0.03999999999999204,60.923648125254815,0.13106112801304448,0.033303995009566045,0.09775713300347844,74.7706140413026,55.21135155049084,0.26360290460558655,163.47408170270552,50.55319879770931,1.3554999999997221,201.14625924470795,15.247944231401497,24.43157474600779,13.134257730405873,200.66258638998113,201.15450000000027,201.6464136100194,0.48909033605426555,0.942659027042157,201.05379174042045,0.3913795869341337,200.37,201.055,201.74,182639.0,0.2912271592008321,200.80440301318268
2022-08-12 15:35:00+00:00,201.54,201.71,201.28,201.38,134,201.487,67,-0.21000000000000796,55.80705390731965,0.13343355222733067,0.02854113537908179,0.10489241684824888,84.30933458002262,71.31994315384257,0.2738634666135553,125.68306010929085,48.289958200469876,1.3104999999997347,201.16852026902149,16.48336848313338,23.796268716532403,12.110735125911464,200.73981233090433,201.18950000000027,201.6391876690962,0.4470289643305801,0.7118136799066739,201.05969588108962,0.3941381878674104,200.62,201.18,201.74,182505.0,0.22958919993070362,200.81519488002635
2022-08-12 15:40:00+00:00,201.39,201.44,201.07,201.21,161,201.216,74,-0.1699999999999875,51.99980639732059,0.12021042530432169,0.012254406764858256,0.10795601853946343,70.5412186379931,76.54038908643963,0.07460459564310185,25.68525972781489,41.153310975004295,1.273499999999757,201.17247071959088,16.660621067389673,22.193621163491844,15.117586249170209,200.7616869001422,201.20100000000028,201.64031309985836,0.436690771773582,0.5102432638619674,201.06183354426557,0.3924140315911671,200.7,201.22,201.74,182344.0,0.17624267527567442,200.82347497982244
2022-08-12 15:45:00+00:00,201.13,201.21,200.9,200.99,192,201.032,89,-0.21999999999999886,47.485021185813295,0.09093064865174938,-0.013620295910171248,0.10455094456192063,45.36704119850206,66.73919813883946,-0.11926651095760521,-76.56080183552645,38.28600882983709,1.2544999999997515,201.15509255582032,16.128491116607865,20.92222283335398,17.393076563519816,200.77689878703686,201.20550000000026,201.63410121296366,0.42603329726414013,0.2486008048014441,201.05913372303158,0.38652731504894106,200.71,201.22500000000002,201.74,182152.0,0.12399289043070819,200.82824223063574
2022-08-12 15:50:00+00:00,201.05,201.28,200.72,200.79,381,200.99,264,-0.20000000000001705,43.764929856441995,0.05099999003618905,-0.04284076362058527,0.09384075365677431,25.39061022207125,47.099623352855666,-0.14918693122483173,-118.21754033943826,29.250369250041913,1.2384999999997603,201.12032183621838,14.985499636588003,18.824326901222637,18.872054439039537,200.76804615695806,201.15800000000027,201.54795384304248,0.38770900788654333,0.028149284118673915,201.04607004741644,0.39891822111687397,200.71,201.21,201.71,181771.0,-0.09135538971587391,200.8326314200536
2022-08-12 15:55:00+00:00,200.76,201.07,200.6,200.87,797,200.859,617,0.0800000000000125,45.60076808208803,0.025515855906775187,-0.0546599181999993,0.08017577410677448,16.8320516635129,29.1965676946956,-0.20369634340222653,-146.01585314976614,18.16913251929308,1.5144999999997708,201.09648166134045,14.336726084214426,17.260053140772214,19.425479005666773,200.73377994855215,201.13550000000026,201.53722005144837,0.39945216179949183,0.16954599472544135,201.0405590859206,0.4039954910370972,200.6,201.155,201.71,182568.0,-0.020830369049665197,200.83379300796125
2022-08-15 09:30:00+00:00,200.18,201.89,198.85,199.81,1028,200.43,423,-1.0600000000000023,31.10917290178331,-0.079299529589548,-0.127580242957058,0.048280713367509984,20.991326254484335,21.071329380023023,-0.6711075760588603,-340.16547574276,13.385450917256259,0.6654999999997813,200.97395959835563,16.933400797684218,10.93215486926851,33.4085184967251,200.36484710073714,201.06800000000027,201.7711528992634,0.6994180071051882,-0.39454228327763907,200.87277946685103,0.5922815273915897,198.85,200.37,201.89,181540.0,-0.1031663441644806,200.1833333333333
2022-08-15 09:35:00+00:00,200.1,200.1,196.4,197.42,792,197.801,498,-2.390000000000015,17.559427990416385,-0.35117141817397624,-0.31956170523318894,-0.031609712940787266,24.827502221808004,20.883626713268608,-1.854337559035557,-507.4660956459599,11.34084730576171,-1.5325000000002262,200.6354872556551,20.81613705641206,7.383893471391613,44.056948633634896,199.14633458792764,200.88450000000026,202.62266541207288,1.73051222177183,-0.4965967496353359,199.94745672548018,0.8142614182921896,196.4,199.14499999999998,201.89,180748.0,-0.1776337480732131,199.22161904761904
2022-08-15 09:40:00+00:00,197.34,198.21,196.24,197.26,433,196.994,253,-0.1599999999999966,17.02482417373307,-0.5729380383677665,-0.43306266034158336,-0.1398753780261831,22.737093228743856,22.851973901678928,-1.8899830896249914,-342.0346425957435,10.539978532786485,-1.4850000000002126,200.31401227892604,24.480068819132853,6.225326484393461,38.41856215319166,198.34970597924442,200.69450000000023,203.03929402075605,2.336679899803742,-0.2323671012460992,199.20195617072292,0.8968141741284616,196.24,199.065,201.89,180315.0,-0.1541023471694184,198.84013463530107
2022-08-15 09:45:00+00:00,197.26,198.36,196.51,196.78,477,197.323,261,-0.47999999999998977,15.50019319476667,-0.7784482047490258,-0.5108582613782742,-0.26758994337075165,15.396618147234625,20.987071199262356,-2.133585318545772,-231.4571217575854,8.92809898502252,-1.7950000000002149,199.9774396809331,27.537921119098872,6.483173342057155,33.15714181512168,197.59458321952252,200.49200000000025,203.38941678047797,2.8903066261773267,-0.1405705980946603,198.21666614243924,0.9648988759764302,196.24,199.065,201.89,179838.0,-0.20097894184072837,198.55647374847376
2022-08-15 09:50:00+00:00,196.53,198.86,196.21,198.86,410,196.965,264,2.0800000000000125,40.40562820073505,-0.7646633128283611,-0.39765869556608757,-0.3670046172622735,24.755183015497206,20.962964797158758,-1.108956188771193,-141.51817101849545,15.9855672297492,0.49999999999982947,199.87101685417755,29.285569257452334,8.643254310308041,27.374053409115753,197.4130298082074,200.38200000000026,203.35097019179312,2.9633102691787276,0.24368216895415146,198.27367769977533,1.085263241978114,196.21,199.05,201.89,180248.0,-0.12418702401117707,198.48076645435245
2022-08-15 09:55:00+00:00,198.89,199.03,198.1,198.28,334,198.437,238,-0.5800000000000125,37.120157713427524,-0.7914168782714057,-0.33952980880730577,-0.45188706946409996,30.88537122439671,23.679057462376374,-1.6224261969734588,-95.51481058897457,19.67988148609341,0.0819999999998231,199.71949143949396,30.55690787623146,9.23917942828762,25.68119830611342,197.15755037420013,200.23450000000028,203.31144962580044,3.073346127465696,0.1823964904053285,198.27430937287943,1.0741730104082492,196.21,199.05,201.89,179914.0,-0.14977254163804685,198.47973133755517
2022-08-15 10:00:00+00:00,198.33,198.38,197.28,197.79,258,197.787,121,-0.4900000000000091,34.563206164422574,-0.8424469722421861,-0.312447922222469,-0.5299990500197171,36.97183098591565,30.87079507527005,-1.8850141376060336,-109.4342635844624,19.18069231314296,-0.2520000000002085,199.53573035001835,32.28152841934307,8.564529315969953,29.249293959636244,196.84344063914727,200.06950000000026,203.29555936085325,3.2249386946565886,0.1467051989710509,198.22138167846322,1.0760177953790881,196.21,199.05,201.89,179656.0,-0.13708435740161093,198.43389246159342
2022-08-15 10:05:00+00:00,198.03,198.62,197.78,198.62,238,198.196,163,0.8300000000000125,41.86780102117892,-0.8066164535897542,-0.22129392285602967,-0.5853225307337245,35.56338028169024,34.473527497334395,-1.3705432515642046,-73.52285016372795,18.297361809922386,0.6869999999998129,199.4485179357309,33.40334617219908,9.697894111091067,27.59235953752912,196.7017123717709,199.93650000000025,203.1712876282296,3.2358149994916903,0.29650905232365027,198.2434752443957,1.0591593814234392,196.21,199.05,201.89,179894.0,-0.11811522328218922,198.42826364399664
2022-08-15 10:10:00+00:00,198.85,198.97,196.94,197.14,262,197.456,119,-1.4800000000000182,34.47727486398049,-0.8874145776815681,-0.24167363755827487,-0.6457409401232932,28.87323943661971,33.802816901408725,-2.0227622881566654,-89.99572466866252,16.578809326813335,-0.6895000000002369,199.2286590847089,34.9673823933315,8.451825664968354,29.36382498893814,196.3344797119471,199.73550000000026,203.13652028805342,3.4055240936670312,0.1184233288584691,198.14890745406265,1.1285051398931938,196.21,199.05,201.89,179632.0,-0.15103418918493106,198.38214555765595
2022-08-15 10:15:00+00:00,197.28,197.95,196.75,197.47,285,197.38,170,0.3300000000000125,37.14164834879253,-0.9142801782927563,-0.21483139053557054,-0.6994487877571858,26.995305164319273,30.477308294209937,-1.7513309119856713,-90.4115474716883,16.17570388685214,-0.28500000000022396,199.06116774330806,36.52543006752986,7.81276904437758,28.340761970944044,196.07905835184891,199.55150000000023,203.02394164815155,3.480246100030632,0.2002829405199082,198.0987773850993,1.1336119156151077,196.21,199.05,201.89,179917.0,-0.1362638154957667,198.31954615895506
2022-08-15 10:20:00+00:00,197.31,197.4,196.82,197.14,240,197.087,158,-0.3300000000000125,35.58340480581969,-0.9512343647739385,-0.20142846161340222,-0.7498059031605363,18.30985915492946,24.726134585289675,-1.8178196125305024,-90.57352649335115,15.97775829987923,-0.674000000000234,198.87819938680252,37.972188622142625,7.4827297408987254,27.14354683661448,195.80414265388583,199.35550000000023,202.90685734611463,3.562838593481892,0.18807701055143564,198.04344792093343,1.099068207356886,196.21,199.05,201.89,179677.0,-0.12722326081929983,198.2590266974984
2022-08-15 10:25:00+00:00,197.12,197.5,196.5,196.85,264,197.081,133,-0.28999999999999204,34.22452714239593,-0.9924807004526599,-0.19413983783369892,-0.798340862618961,16.607981220657198,20.637715179968836,-2.001294369492712,-88.19811499944163,15.803984553758577,-1.0550000000002058,198.68503754044036,39.503155498042936,6.9932749267789305,27.46121357892295,195.5248786109868,199.14450000000022,202.76412138901364,3.6351708322483556,0.18304696080028035,198.02815461976252,1.0919919068313941,196.21,199.05,201.89,179413.0,-0.1324089587644035,198.19019916351326
2022-08-15 10:30:00+00:00,196.65,197.55,196.5,197.25,304,197.112,203,0.4000000000000057,37.75539335603578,-0.9815770523325682,-0.14658895177088582,-0.8349881005616824,15.316901408450628,16.74491392801262,-1.2812171562984864,-75.80972199989208,20.95148035828084,-0.7645000000001687,198.54836729849367,40.80954962591284,6.839598235081127,25.56993237455334,195.35875056524017,198.9525000000002,202.54624943476026,3.612670798064903,0.263130397526742,198.02483221608492,1.0889924849148669,196.21,199.05,201.89,179717.0,-0.10973805027011255,198.12796056338027
2022-08-15 10:35:00+00:00,197.16,197.69,196.9,197.4,246,197.24,146,0.15000000000000568,39.07614336382459,-0.9498824328386775,-0.09191546582159604,-0.8579669670170814,16.84272300469488,16.255868544601093,-0.010130685847420384,-62.12166319340893,27.467642112606782,-0.6500000000001762,198.43899898435143,41.68890213838785,7.414748672241967,24.218465283567177,195.29892106882863,198.7450000000002,202.19107893117177,3.467839624817295,0.30485066841708475,198.01610903685622,1.0676358788495188,196.21,199.05,201.89,179963.0,-0.13126402809738497,198.09272482498656
2022-08-15 10:40:00+00:00,197.35,199.0,197.35,198.19,320,198.534,148,0.789999999999992,45.620603064348636,-0.8512056519492717,0.005409052054247798,-0.8566147040035195,30.05343543695773,20.737686616701268,0.4714589881374964,-21.20574833508506,38.133801613769506,0.07399999999984175,198.41528479536558,39.992013714050756,15.062609262699086,21.64522926428925,195.3808397034848,198.57500000000022,201.76916029651562,3.217082005806776,0.43973376971402706,198.01930972137825,1.1092333160745536,196.21,199.05,201.89,180283.0,-0.13189157562008294,198.09746562553045
2022-08-15 10:45:00+00:00,198.23,198.3,197.08,197.08,191,197.743,52,-1.1099999999999852,39.242094279879325,-0.8527414429681244,0.0030986088283160296,-0.8558400517964404,34.23383699524371,27.043331812298963,0.1524545177355563,-51.48531146281709,43.525826867501166,-1.1450000000001523,198.28811481485457,38.700827504765854,13.887651180931698,21.683133295146146,195.37819517743335,198.36000000000018,201.341804822567,3.006457776332755,0.2853648920424127,197.98851611611704,1.1171452220692282,196.21,199.05,201.89,180092.0,-0.14657800167879767,198.07828400745368
2022-08-15 10:50:00+00:00,197.02,198.33,196.97,197.97,207,197.556,155,0.8899999999999864,45.78713303018208,-0.7732296958407971,0.06608828476451456,-0.8393179806053117,48.05405142603644,37.44710795274615,-0.447551040933325,-32.00397082308176,51.08425497702874,-0.33500000000015007,198.2578181658208,37.61815637877169,12.6984968067045,20.519046422969254,195.51619016336005,198.19800000000018,200.8798098366403,2.706192632256758,0.45749139314705733,197.98839481653576,1.1344919919214271,196.21,199.05,201.89,180299.0,-0.12786583103703572,198.06769809720677
2022-08-15 10:55:00+00:00,198.11,198.48,197.78,197.87,204,198.135,94,-0.09999999999999432,45.19798667793009,-0.7100996410163702,0.10337467167115322,-0.8134743126875235,50.70921985815617,44.33236942647897,-0.2067782933225737,-4.649056201625531,60.19977855778359,-0.5850000000001501,198.2208831024093,36.350655057553816,13.094075239368248,19.58928435616806,195.68462349213308,198.0420000000002,200.39937650786732,2.380683398336831,0.46351876770083356,197.9860258976851,1.1034568496413244,196.21,199.05,201.89,180095.0,-0.13692492869550985,198.06693259407567
2022-08-15 11:00:00+00:00,197.86,198.68,197.45,198.61,135,198.275,50,0.7400000000000091,50.29479194850835,-0.59351512921927,0.1759673467746028,-0.7694824759938728,68.22526841028251,55.66284656482524,0.4145811213913886,28.41352185264381,57.059593555105906,0.0199999999998397,198.25794185456078,35.55004487572417,12.05999655067862,20.161047765064367,195.9170823429909,197.9330000000002,199.94891765700947,2.03696973926458,0.6679136044187902,198.02109229485652,1.1124956460955169,196.21,199.05,201.89,180230.0,-0.08686423995714225,198.07059344196338
2022-08-15 11:05:00+00:00,198.8,199.15,198.55,198.8,166,198.871,54,0.18999999999999773,51.54097758285865,-0.48025358716489563,0.23138311106318166,-0.7116366982280773,76.35230351443538,65.09559726095823,0.09062531467123325,118.31905344757664,54.88197484510865,0.06799999999984152,198.30956643984072,33.98766593152411,14.69994021822426,19.357949068630596,196.26546067831674,197.82950000000022,199.3935393216837,1.5811992869450504,0.810254348002956,198.0605277074867,1.075888814231551,196.21,199.05,201.89,180396.0,-0.11647568089610157,198.0892297124914
2022-08-15 11:10:00+00:00,198.72,198.85,198.05,198.32,213,198.443,108,-0.4800000000000182,48.249818689237024,-0.4243335347044592,0.2298425308188945,-0.6541760655233537,79.62363586645807,74.7337359303922,0.5985593994115801,92.98829328404436,55.62580662444755,-0.5750000000001876,198.31056011223686,33.12260957931032,13.90462633310184,21.692072311923802,196.4559003118569,197.75500000000022,199.05409968814354,1.313847627764975,0.7174582925222904,198.07119429902662,1.0561824703578675,196.21,198.155,200.1,180183.0,-0.08058604012424275,198.09887921602208
2022-08-15 11:15:00+00:00,198.27,198.87,197.9,198.6,188,198.455,83,0.28000000000000114,50.245671654947444,-0.35334963565765065,0.24066114389256243,-0.5940107795502131,78.23899371069176,78.07164436386195,0.5722388210867457,91.88304093567938,54.93718369382028,-0.4500000000001876,198.33812581583334,32.48550150285796,12.98713339905118,21.28110923592493,196.47456131169236,197.81400000000022,199.15343868830809,1.354240537381443,0.7934064869339934,198.10972370760922,1.0500265796180197,196.21,197.68,199.15,180371.0,-0.008028650788380066,198.1082279360667
2022-08-15 11:20:00+00:00,198.64,199.28,198.61,199.08,209,199.003,68,0.4800000000000182,53.5527505666092,-0.25541809497244117,0.2708741476622175,-0.5262922426346587,80.24342789919007,79.36868582544685,0.9840722329309326,145.35446939674517,62.45916885037025,-0.08850000000015257,198.40878050003968,31.17897054347474,15.231932675523604,20.27128332174508,196.48368370873914,197.9050000000002,199.32631629126126,1.4363621851505144,0.9133492338138517,198.18364621919744,1.0235961096453046,196.21,197.745,199.28,180580.0,0.004986234868466169,198.13311858454887
2022-08-15 11:25:00+00:00,199.11,199.25,198.81,198.97,112,199.038,73,-0.11000000000001364,52.68844912657613,-0.18455528566099133,0.2733895655789339,-0.45794485123992523,86.96665309262033,81.8163582341676,1.0769621539243213,132.56162915327192,69.78988020717237,-0.2855000000001553,198.46222997622638,29.965763224047464,14.744395573490426,19.622448867463504,196.61954516207945,198.01450000000017,199.4094548379209,1.4089421107249422,0.8424842059489432,198.23176635720912,0.9819106732420684,196.21,197.745,199.28,180468.0,0.06955833866058868,198.14618547099522
2022-08-15 11:30:00+00:00,199.13,199.59,199.0,199.57,116,199.422,62,0.5999999999999943,56.78536936268459,-0.07906954861456938,0.3031002421002847,-0.3821697907148541,93.6691423560182,86.95974111594307,1.1761723700887128,153.08712663422455,76.81703596895653,0.16999999999984539,198.56773188325243,28.25250753134477,16.60160694560718,18.71351611727433,196.5394371910371,198.05000000000018,199.56056280896325,1.525435808091968,1.0031237334127194,198.3034091935032,0.9560599108676353,196.5,198.04500000000002,199.59,180584.0,0.006910463501761172,198.1650397449336
2022-08-15 11:35:00+00:00,199.59,199.71,199.45,199.6,154,199.588,45,0.030000000000001137,56.98593452702793,0.006870211733655651,0.3112320019588078,-0.30436179022515214,94.92496013170391,91.8535851934477,1.1144883485308954,154.75444096133901,85.40550928160829,0.1239999999998247,198.66604313246648,26.460173814841443,17.207148447295737,18.330065964083612,196.4624293181531,198.11600000000016,199.7695706818472,1.669295444938361,0.9487259045806878,198.57018425483213,0.9063413458056627,196.5,198.10500000000002,199.71,180738.0,0.06016785416548704,198.1931582327254
2022-08-15 11:40:00+00:00,199.35,199.97,199.22,199.97,185,199.597,72,0.37000000000000455,59.483526494895486,0.1036393093086474,0.3264008796270396,-0.22276157031839222,98.64198651060082,95.74536299944118,0.8981280589333451,145.3400302957854,84.76701928028078,0.4129999999998404,198.790229500803,24.77525734904674,18.252008129959766,17.23310861017477,196.39388558527307,198.22500000000016,200.05611441472726,1.847511075522356,0.9764857908291611,198.81807479223272,0.895174106819544,196.5,198.235,199.97,180923.0,0.1092728057384319,198.2285949065362
2022-08-15 11:45:00+00:00,200.0,200.45,200.0,200.22,217,200.233,73,0.25,61.12598121433408,0.19821749904053831,0.33678325548714444,-0.13856575644660613,96.65467110681425,96.74053924970654,1.5932616196468352,161.53577661431385,84.61776046647597,0.5929999999998756,198.92639811977415,23.93314089378952,21.49028354240642,16.550455120886998,196.28208625990607,198.30500000000015,200.32791374009423,2.0402044730027797,0.973327152326027,199.12170330217776,0.8655188134752901,196.5,198.475,200.45,181140.0,0.05224874378923349,198.28145985995766
2022-08-15 11:50:00+00:00,200.11,200.26,199.83,200.14,80,200.003,49,-0.0800000000000125,60.28381625661282,0.26367656508074333,0.3217938572218796,-0.05811729214113623,94.82758620689673,96.7080812747708,1.0961256756074178,129.57043735870167,79.68718260133947,0.434499999999872,199.04197925122423,22.842885219022083,20.699235436212664,17.39650206485268,196.35638617181792,198.45500000000015,200.5536138281824,2.1149518310773083,0.9014554696466793,199.2730508519472,0.8344103267984823,196.5,198.475,200.45,181060.0,0.11548771624101399,198.2988300274149
2022-08-15 11:55:00+00:00,200.04,200.28,199.98,200.17,108,200.089,38,0.030000000000001137,60.503574445678375,0.3143504593847979,0.2979742012207473,0.016376258164050597,92.14559386973195,94.54261706114785,1.162379339970676,117.86494795718127,87.23446717946692,0.3399999999998897,199.14940979872668,21.86192603991867,20.32158724364369,16.928322812022405,196.4161830804278,198.59000000000017,200.76381691957255,2.189251140110149,0.863416069167091,199.3951302633053,0.7962381605985914,196.5,198.475,200.45,181168.0,0.11347717614633919,198.32261302133077
2022-08-15 12:00:00+00:00,200.13,200.4,199.89,199.98,101,200.227,44,-0.18999999999999773,58.303246941532905,0.33531319185226494,0.25514954695057146,0.08016364490169348,89.12643678160926,92.03320561941285,0.6897940687780046,102.3138771251468,81.98903734958152,0.041499999999871306,199.22851362741937,21.146987609084857,20.472215733854934,16.13342655437452,196.5847356939981,198.73200000000017,200.87926430600223,2.160964822979747,0.7906023251332862,199.5285185936488,0.7757925776986934,196.5,198.475,200.45,181067.0,0.09347524068961952,198.34367071684164
2022-08-15 12:05:00+00:00,199.92,200.11,199.63,200.11,73,199.839,37,0.13000000000002387,59.39142137523889,0.3582861225108047,0.222497982087289,0.13578814042351572,88.31800766283561,89.8633461047258,0.6589537223339992,84.53502531564607,77.29431768092975,0.09299999999990405,199.3124647105223,19.957464290154835,19.542127587984577,17.861342391006797,196.85150789093447,198.89500000000018,200.9384921090659,2.054845128400119,0.7972852194069235,199.65428489129042,0.7546645364345023,196.5,198.475,200.45,181140.0,0.1416627643426998,198.35738557504874
2022-08-15 12:10:00+00:00,200.17,200.49,200.17,200.35,53,200.337,30,0.23999999999998067,61.39450016796844,0.39134712376736047,0.2044471866750758,0.18689993709228467,89.19819819819838,88.88088088088129,1.0235982250907716,105.08770537344316,76.36331371032166,0.24099999999987176,199.41127759523448,19.49306064297145,22.54233116654577,17.195308580356308,197.05953271822654,199.05000000000018,201.04046728177383,1.9999671256203417,0.82655648548049,199.7897300432656,0.7279027838320375,196.9,198.695,200.49,181193.0,0.11478559520429558,198.36957921655235
2022-08-15 12:15:00+00:00,200.31,200.36,199.77,199.77,115,200.122,47,-0.5799999999999841,54.40964262714449,0.36652201507925497,0.14369766238957624,0.22282435268967873,85.15401115401136,87.55673900501533,0.5891238670694854,68.21544631127753,69.75428599705933,-0.40700000000009595,199.4454416337836,18.282649398774797,21.219310733388973,20.165123700724298,197.30705674278443,199.16850000000017,201.0299432572159,1.8692145165683713,0.661568180407374,199.78842482094774,0.7180525849868922,196.97,198.73000000000002,200.49,181078.0,0.06224174643037846,198.39064655502028
2022-08-15 12:20:00+00:00,199.84,199.95,199.42,199.93,99,199.645,25,0.1599999999999966,55.900175699035124,0.35565878730278655,0.10626754769048624,0.2493912396123003,81.72458172458164,85.35893035893066,0.42696403455897425,46.48839217533411,74.09548724960912,-0.28950000000008913,199.49159004961373,17.40329743672229,20.079260515945588,22.629722203074166,197.42269368185924,199.25550000000015,201.08830631814106,1.8396544317631476,0.6840074407545761,199.79250414170772,0.7046202574878285,196.97,198.73000000000002,200.49,181177.0,0.09623543953691678,198.40609693395334
2022-08-15 12:25:00+00:00,199.89,200.11,199.62,199.97,113,199.826,70,0.03999999999999204,56.284966013975065,0.3462855030072376,0.0775154107159498,0.2687700922912878,74.30652537035506,80.39503941631624,0.5025883298989786,52.80920239566683,72.99507434147975,-0.2830000000001007,199.53715290203147,16.28934599713296,20.717718744189874,21.480655768959927,197.8407694205648,199.40000000000015,200.95923057943548,1.5639223464747596,0.6827824593480819,199.79776415260366,0.6892902390958414,196.97,198.73000000000002,200.49,181290.0,0.18294012202021764,198.4250007465472
2022-08-15 12:30:00+00:00,199.71,199.72,199.35,199.49,96,199.504,35,-0.47999999999998977,50.58142861057648,0.29670488992090327,0.022347838103692397,0.2743570518172109,63.73166479549453,73.25425729681062,-0.04008618529838248,9.563439918236222,65.21612568182697,-0.796000000000106,199.53266214945705,15.722393469780394,19.377014244013115,22.908723553121316,198.06152624634353,199.47600000000017,200.8904737536568,1.4181894099106014,0.5049488369662736,199.78580803693387,0.6843409363032816,197.45,198.97,200.49,181194.0,0.14623688398113113,198.4366470935815
2022-08-15 12:35:00+00:00,199.41,199.59,199.41,199.49,64,199.494,54,0.0,50.58142861057648,0.2544784279310761,-0.015902899108907798,0.2703813270399839,48.56750734945805,62.20189917176943,-0.05511022044087932,-1.1077027948198124,60.10481783340121,-0.8300000000001262,199.528599087604,15.195937551524441,18.992737416086793,22.454407345888594,198.3492400901516,199.55700000000016,200.76475990984872,1.2104410367449512,0.47226269912844254,199.76053915497002,0.6483165837101906,197.45,198.97,200.49,181194.0,0.20973511647597456,198.44411037770445
2022-08-15 12:40:00+00:00,199.5,200.02,199.5,200.01,124,199.762,58,0.5199999999999818,56.16263177941049,0.2599764599569312,-0.00832389366644215,0.26830035362337334,45.18894030863586,52.496037484529694,0.02000300045006398,37.56790842064249,60.313188891047574,-0.33200000000016416,199.57444679354646,14.36221392841311,22.66916342835405,21.125909652807458,198.48648958800527,199.62700000000012,200.76751041199498,1.1426414382772396,0.6679072790444617,199.76291280517884,0.6398653991594628,197.9,199.195,200.49,181318.0,0.21047127624803078,198.46294081470225
2022-08-15 12:45:00+00:00,200.03,200.37,199.9,200.37,146,200.124,94,0.36000000000001364,59.567151286715045,0.2900392889235661,0.017391148240154197,0.2726481406834119,61.88060385069292,51.87901716959582,0.07491759065028081,85.1090816844247,60.123390313510846,-0.017500000000126192,199.65021376558965,14.192077716497781,25.439395575243005,19.996085475843877,198.587582740135,199.70550000000011,200.82341725986524,1.1195658205358618,0.7972044639869242,199.77014148139907,0.6277321563623584,197.9,199.195,200.49,181464.0,0.2797916551224044,198.49024394586894
2022-08-15 12:50:00+00:00,200.26,200.87,200.15,200.81,114,200.624,62,0.4399999999999977,63.316978942775926,0.3453872114595242,0.058191256620889864,0.28719595483863436,82.93617903025238,63.335241063193926,0.33476566403518593,142.80085556680876,58.256122336439084,0.37249999999986017,199.76066959743827,14.781178651178582,29.007164377594513,18.37487582460768,198.80637897640685,199.8300000000001,200.85362102359335,1.0244918416586597,0.9786927863985142,199.82704822708308,0.6343227166221899,197.9,199.385,200.87,181578.0,0.3575883206502199,198.5157508268243
2022-08-15 12:55:00+00:00,200.77,201.09,200.76,200.77,167,200.934,101,-0.03999999999999204,62.74725600680724,0.381624048643431,0.07554247504383732,0.3060815735995937,89.40433602786959,78.0737063029385,0.29974521656592756,180.6602983073572,56.83439978310477,0.3019999999998788,199.85679630244414,15.62351094010963,30.456249350283947,17.667836304326986,199.00316530057842,199.93850000000012,200.87383469942182,0.9356224033107194,0.9444932923551275,199.86608798301467,0.6125853797206057,198.61,199.85000000000002,201.09,181411.0,0.262449465649935,198.55658852816097
2022-08-15 13:00:00+00:00,200.74,200.74,200.42,200.65,137,200.575,54,-0.12000000000000455,60.97470332128615,0.3960930914668097,0.07200921429377283,0.3240838771730369,84.12482355313601,85.48844620375286,0.3350335033503349,122.18495448010769,54.67625201831881,0.09599999999986153,199.93233951173517,15.66894831991321,29.17405216347954,21.01370620998653,199.12031499403017,200.0170000000001,200.91368500597005,0.8966087942224331,0.8529667585526208,199.87942695404945,0.5938292811691355,198.81,199.95,201.09,181274.0,0.26017902796239545,198.5852655621463
2022-08-15 13:05:00+00:00,200.77,201.09,200.73,200.81,52,200.901,34,0.1599999999999966,62.49597140954458,0.4156788875083066,0.07327600826821579,0.34240287924009083,80.07662835249077,84.53526264449899,0.3498076058167987,157.74240231547915,52.93689323946532,0.2044999999998538,200.01592622490324,16.206717448773755,31.89023020607775,19.880583749580293,199.28637250234405,200.10900000000012,200.9316274976562,0.8221794098776878,0.9260737709335346,199.983515190691,0.5828414753713399,199.0,200.04500000000002,201.09,181326.0,0.2676411313912258,198.59738691081722
2022-08-15 13:10:00+00:00,200.73,201.05,200.71,200.93,59,200.875,36,0.12000000000000455,63.640747204555126,0.4358594526404147,0.07476525872025908,0.3610941939201556,83.14176245210754,82.44773811924497,0.28949338657349166,142.50981858985767,58.69425726918106,0.28649999999984743,200.10298087015056,16.661435219880335,30.520675884163296,19.27941726759111,199.31972291531207,200.1770000000001,201.03427708468814,0.8565190653152316,0.9391812247459747,200.0857254149092,0.5654956557019587,199.22,200.155,201.09,181385.0,0.23417763668384645,198.61110493140527
2022-08-15 13:15:00+00:00,200.93,200.94,200.44,200.45,113,200.706,44,-0.4800000000000182,56.24516472621918,0.4084127791383594,0.03785486817456302,0.37055791096379637,79.31034482758616,80.84291187739503,0.34039145016768746,79.19097627382054,57.06478986582751,-0.27650000000016917,200.1360303110886,16.48232797578839,28.577041201548496,21.49051275759391,199.39729625399323,200.2195000000001,201.04170374600696,0.8213023666594542,0.6401720687356054,200.0963495274046,0.5608173945803901,199.22,200.155,201.09,181272.0,0.1788658024833571,198.63368792908085
2022-08-15 13:20:00+00:00,200.48,200.66,200.28,200.64,43,200.525,23,0.18999999999999773,58.31036536527245,0.3974113935838659,0.02148278609605564,0.37592860748781026,76.05363984674297,79.50191570881242,0.3551242935027066,56.84827847142243,53.78229796318856,-0.17500000000015348,200.18402742431826,15.973616511258358,27.161345080633218,22.511759917840873,199.41966693337238,200.2530000000001,201.08633306662782,0.8322802321340663,0.7322000743148089,200.16275067487075,0.5479018663960763,199.35,200.22,201.09,181315.0,0.12046301953406137,198.64179127260658
2022-08-15 13:25:00+00:00,200.74,201.0,200.72,200.88,53,200.853,52,0.2400000000000091,60.82561290102988,0.4034084687923496,0.021983889043631466,0.38142457974871813,75.09578544061247,76.81992337164739,0.45506826023904434,104.65949820787736,60.03631548135871,0.001999999999867441,200.25031052676414,16.068854724130777,30.398390161962798,21.428700688953494,199.40936096371092,200.28600000000012,201.1626390362893,0.875387232546649,0.838793947914001,200.26523155066445,0.5344803045106433,199.35,200.22,201.09,181368.0,0.13729526351166643,198.65346867366475
2022-08-15 13:30:00+00:00,200.91,201.19,200.82,200.82,96,201.037,38,-0.060000000000002274,59.85338946782017,0.3987234596959581,0.013839103957791976,0.38488435573816615,80.65342328835543,77.26761619190381,0.6667000852172977,103.66182014000448,67.1328085678004,-0.10300000000015075,200.30456666707232,16.453317977838843,31.457742061665773,20.345296077174453,199.41631864027357,200.32000000000014,201.2236813597267,0.9022377792797139,0.7766461843094501,200.31036026256643,0.522731711331312,199.35,200.26999999999998,201.19,181272.0,0.06795696578296459,198.675033025963
2022-08-15 13:35:00+00:00,200.86,200.95,200.54,200.61,32,200.697,27,-0.20999999999997954,56.45233026262865,0.37375687468087904,-0.008901984845829713,0.38265885952670875,78.76686656671683,78.17202509856178,0.5614316507093209,58.54699166436588,62.61522086171198,-0.3430000000001314,200.33365555592258,16.171149389884693,29.667768801943232,23.07354466431768,199.4325914010294,200.34200000000016,201.2514085989709,0.9078561649287136,0.647348507757227,200.31579449840038,0.5146794462362181,199.35,200.26999999999998,201.19,181240.0,0.043790240738535414,198.68136971119367
2022-08-15 13:40:00+00:00,200.68,200.89,200.59,200.89,121,200.741,86,0.2799999999999727,59.73744256178426,0.37227300465846724,-0.008308683894593216,0.38058168855306046,77.171877544374,78.86405579981562,0.4399780010999388,66.16646580881363,70.57081308052628,-0.1320000000001471,200.3866407410728,15.909135701070124,28.39462568811863,22.08338174721364,199.46413929046315,200.38750000000013,201.3108607095371,0.9215751576689949,0.7721038456638658,200.32043211932023,0.499345200076487,199.35,200.26999999999998,201.19,181361.0,0.14297587515654758,198.70602847846396
2022-08-15 13:45:00+00:00,200.86,201.25,200.85,201.11,113,201.104,83,0.22000000000002728,62.153254756945174,0.38441785857642685,0.0030689360186931247,0.3813489225577337,81.2081094284323,79.04895117984124,0.36931676398663793,100.21601604690967,76.28137140091872,0.02049999999988472,200.45553209906586,16.2844966136345,31.970363054489024,20.80160439951717,199.47230830925398,200.43750000000014,201.4026916907463,0.9630849424345905,0.8483763932323006,200.341395886299,0.49224911435673835,199.35,200.3,201.25,181474.0,0.1195104118024842,198.7315666029318
2022-08-15 13:50:00+00:00,201.2,201.2,200.8,200.96,66,200.921,63,-0.15000000000000568,59.530517813567265,0.3775864152520114,-0.0030100058445778344,0.38059642109658925,84.55486197808325,80.97828298363004,0.07469747522534931,79.69337215958757,70.20738842028592,-0.20600000000013097,200.50357666105958,16.50677561138232,30.089542835147228,20.313220036130875,199.47757382915574,200.46800000000013,201.45842617084452,0.9881139841215418,0.7483779278471723,200.35587371293332,0.48565989190268394,199.35,200.3,201.25,181408.0,0.10839307672529576,198.74570650452847
2022-08-15 13:55:00+00:00,201.05,201.49,201.0,201.49,95,201.177,32,0.5300000000000011,65.12960264769039,0.4102103680291691,0.02369115754606388,0.3865192104831052,90.17283950617336,85.3119369708965,0.35861931563481164,122.46035365050592,69.01863351061711,0.2604999999998654,200.59752174095868,17.19403614856331,31.996811395987017,18.740065513227872,199.52307032253705,200.55400000000014,201.58492967746324,1.0280818906260574,0.9539591887116734,200.41567191285984,0.48882704248106373,199.35,200.42000000000002,201.49,181503.0,0.2198843334433727,198.7687920158177
2022-08-15 14:00:00+00:00,201.38,201.39,200.84,200.96,140,201.038,93,-0.5300000000000011,56.6839335149686,0.3888164806833174,0.0018378161601697585,0.38697866452314766,78.2389552086525,84.32221889763656,0.15449788188388602,79.28601079286102,58.76340176813836,-0.35300000000015075,200.632043479915,17.406266502109172,29.02769432563213,19.285260783597263,199.60185713530956,200.60550000000015,201.60914286469074,1.0006135072972473,0.6766066458855098,200.4183978773044,0.5003393965895596,199.35,200.42000000000002,201.49,181363.0,0.127573299252495,198.7986438682898
2022-08-15 14:05:00+00:00,200.86,201.08,200.73,200.73,161,200.867,90,-0.2300000000000182,53.445018755642124,0.3492763526410272,-0.030161849505696392,0.3794382021467236,64.46280991735513,77.62486821072719,-0.03983865345351667,39.0810909756507,46.00321371197806,-0.685500000000161,200.64137267230404,17.313049074194797,27.545482170418175,19.905322523279732,199.68232831926147,200.64350000000016,201.60467168073885,0.9580890292869554,0.5449971642596423,200.4235335705361,0.48960086826173554,199.35,200.42000000000002,201.49,181202.0,0.01936441883448017,198.82883354696943
2022-08-15 14:10:00+00:00,200.78,201.17,200.71,201.15,128,201.017,58,0.4200000000000159,58.14788947111099,0.3478215360535728,-0.025293332874520624,0.3731148689280934,55.0964187327821,65.9327279529301,0.10949086746627756,65.91090763752078,56.38619221930408,-0.343500000000148,200.68981337017985,17.39990564422401,27.007603298196436,18.563681271219103,199.90097531844896,200.72650000000016,201.55202468155136,0.8225368165650279,0.7565035361535593,200.44490519017052,0.48748652052875296,199.41,200.45,201.49,181330.0,0.08833737099161562,198.85409954751128
2022-08-15 14:15:00+00:00,200.99,201.4,200.91,201.26,80,201.179,53,0.10999999999998522,59.30731097644378,0.35149287307419286,-0.017297596683120475,0.36879046975731333,63.36088154269893,60.9733700642789,0.404090795709644,108.5631085630964,57.329460354379755,-0.31200000000015393,200.74411685873415,17.909824157521314,28.438071998216582,17.231357977176852,200.18151756150536,200.81500000000014,201.44848243849492,0.6309114742372636,0.8512330989452657,200.4627653143074,0.48766605477669983,199.5,200.495,201.49,181410.0,0.10793709033521799,198.8708894878706
2022-08-15 14:20:00+00:00,201.31,201.43,200.93,201.27,195,201.188,78,0.010000000000019327,59.4173777135492,0.3511613807333447,-0.014103271219174929,0.3652646519525196,78.23691460055063,65.56473829201074,0.3139952153110137,117.3046787553155,61.37808912612998,-0.39650000000011687,200.79420096742612,18.43859747119271,26.79778021300434,15.971692933751491,200.3328174618336,200.87800000000013,201.42318253816666,0.542799647713068,0.859512615094198,200.4848082940785,0.4885470508640784,199.9,200.695,201.49,181605.0,0.08108048083992443,198.91116556291394
2022-08-15 14:25:00+00:00,201.22,201.42,201.06,201.27,139,201.197,75,0.0,59.41737771354919,0.34689982541522113,-0.014691861229838787,0.3615916866450599,81.54269972451768,74.38016528925594,0.1941457586619011,122.44897959182526,69.78810393246522,-0.4755000000001246,200.83951516100458,18.929601262459006,25.36028351146552,15.11493331680691,200.40507722594032,200.92300000000014,201.44092277405997,0.5155435406198654,0.8349920271702356,200.5244759402192,0.4793651186595003,200.15,200.82,201.49,181605.0,0.022969373440941136,198.93952372644802
2022-08-15 14:30:00+00:00,201.24,201.51,201.09,201.41,203,201.333,78,0.13999999999998636,61.1246824855021,0.3507758168279054,-0.008652695853723635,0.359428512681629,84.44236176194981,81.40732536233956,0.2937954387013164,135.80787300475197,75.4190041766678,-0.4025000000001171,200.89384705043273,19.56932946702302,25.112030054385357,14.160556605002338,200.3966511886464,200.95300000000015,201.5093488113539,0.5537103813864506,0.9107135583590432,200.55930691474322,0.47512475304096374,200.28,200.89499999999998,201.51,181808.0,0.02720515050299071,198.98123282191938
2022-08-15 14:35:00+00:00,201.31,202.21,201.31,202.15,159,201.712,72,0.7400000000000091,68.63564614320397,0.4088464560620366,0.03953435470432609,0.36931210135771053,89.30536303213661,85.09680817286822,0.7676586411444974,252.6126637347941,76.93614145157531,0.2574999999999079,201.01348066467722,21.316924596818,31.810024430906335,12.359626539281802,200.2667887713232,201.02200000000013,201.77721122867706,0.7513717191918564,1.2468109299540227,200.6871364239781,0.5054729849666096,200.28,201.245,202.21,181967.0,0.1621691912731561,199.02034105642932
2022-08-15 14:40:00+00:00,202.21,202.4,201.76,202.0,204,202.22,92,-0.15000000000000568,65.85801501260413,0.4377183647946197,0.05472501074952729,0.3829933540450924,88.19751031138054,87.31507836848918,0.5525411916969647,237.7289155410105,78.30473881574963,0.06049999999987676,201.1074348870889,23.18529455819212,31.621647284269084,11.262691612612143,200.24348640677644,201.08950000000013,201.93551359322382,0.8414299038226138,1.0381119211870231,200.79263930707398,0.5150820574689957,200.28,201.34,202.4,181763.0,0.10808267448128017,199.07177334441673
2022-08-15 14:45:00+00:00,201.96,202.41,201.86,202.34,148,202.143,84,0.3400000000000034,68.92755061526184,0.48247306975838455,0.07958377257063376,0.4028892971877508,90.35188514616767,89.28491949656178,0.6116055889811456,211.78069477591794,81.2361135083569,0.34249999999988745,201.2248220406995,24.93322970777592,29.359467459205284,10.40781674005894,200.17128597079684,201.16600000000014,202.16071402920343,0.9889484596833396,1.090119353670003,200.8942151582169,0.5175761962212091,200.28,201.345,202.41,181911.0,0.16295500193697274,199.10983138993817
2022-08-15 14:50:00+00:00,202.2,202.21,201.66,202.2,245,201.971,120,-0.14000000000001478,66.28494349765613,0.5008709375247804,0.0783853122696237,0.4224856252551567,87.43184287776317,88.66041277843732,0.6170382165604948,147.89360942519687,70.53250578868798,0.11549999999988358,201.31769613206146,25.822804293526215,26.664662392618553,12.152124103079606,200.14505590282891,201.22950000000014,202.31394409717137,1.0778182097269318,0.9474642826363263,201.09486882511698,0.5291778964911232,200.28,201.345,202.41,181666.0,0.2373150404350551,199.1672899728997
2022-08-15 14:55:00+00:00,202.2,202.5,202.08,202.12,166,202.268,67,-0.07999999999998408,64.75711749153203,0.503195524093627,0.06456791907077625,0.43862760502285075,87.52395156601541,88.43589319664893,0.3126706040001981,154.3588089863479,71.27760421173615,0.002499999999912461,201.39410602424607,27.086957482093414,29.10336349201687,11.452894961246992,200.22432925093827,201.31300000000016,202.40167074906205,1.081570240433444,0.8706354748188281,201.30940594824915,0.521379475313185,200.28,201.39,202.5,181500.0,0.2224411905997158,199.20771917282283
2022-08-15 15:00:00+00:00,202.1,202.76,202.01,202.69,258,202.439,105,0.5699999999999932,70.05345117838661,0.5447524449199648,0.08489987191769122,0.45985257300227356,87.66779146595286,87.54119530324401,0.8608678343948961,159.65944420528598,76.50333441059435,0.540499999999895,201.5175244981274,28.60941483023319,29.65762948797264,10.311855180923807,200.2189136053571,201.41550000000015,202.6120863946432,1.1881770714200723,1.0325566150950765,201.6159799039201,0.5377095127908146,200.54,201.64999999999998,202.76,181758.0,0.26653164734866003,199.2735686671337
2022-08-15 15:05:00+00:00,202.75,202.86,202.38,202.44,244,202.66,101,-0.25,65.41042907033771,0.551160261009926,0.07304615040612195,0.47811411060380404,85.2738106177996,86.82185121658948,0.8518905993125214,140.13657377953066,77.93182707765844,0.3714999999998838,201.60537930782954,30.15048088057619,29.09062341915248,9.649265851880594,200.2444799842029,201.49350000000015,202.7425200157974,1.2397620923724502,0.878897050499106,201.72166439438257,0.5335874047343291,200.54,201.7,202.86,181514.0,0.1858504000332522,199.334823670206
2022-08-15 15:10:00+00:00,202.39,202.57,202.14,202.39,173,202.296,94,-0.05000000000001137,64.48981621662159,0.5459109971372413,0.05423750922674986,0.4916734879104915,85.06333900548265,86.00164702974523,0.6164553815560359,100.01593562008915,76.87358206738405,0.4309999999998695,201.68010508803624,30.701944644424167,27.392566446320476,12.343957835970146,200.3049467257204,201.57200000000014,202.83905327427988,1.2571719031211985,0.8227962140995378,201.7983189043374,0.5261883043961632,200.54,201.7,202.86,181341.0,0.22163291139973784,199.37436746079612
2022-08-15 15:15:00+00:00,202.38,202.63,202.37,202.5,141,202.498,74,0.11000000000001364,65.63571105342379,0.5443520468422776,0.04214284714542882,0.5022091996968487,80.62015503875897,83.65243488734727,0.6161184537414321,102.25875473195718,83.14769305280053,0.6139999999998906,201.75819031774708,31.30986129252952,27.234538772177338,11.89195409525964,200.4187616460634,201.66650000000013,202.91423835393687,1.2374274893814676,0.8340043196436564,201.88560856026484,0.5071748540821509,200.59,201.72500000000002,202.86,181482.0,0.2206625381342879,199.40724431182394
2022-08-15 15:20:00+00:00,202.55,202.6,202.33,202.47,140,202.448,63,-0.030000000000001137,65.01947296119697,0.5345340425161282,0.025859874255423576,0.5086741682607047,80.46511627906908,82.0495367744371,0.596214040840648,88.51508120649093,77.61176934887285,0.7469999999999004,201.82598171605687,31.722525615819325,26.16313663531637,12.006938940307776,200.5043638270313,201.74550000000013,202.98663617296896,1.2303978755103053,0.7918696657864889,201.9469478235616,0.49023379307628173,200.71,201.78500000000003,202.86,181342.0,0.18313677108007928,199.4388662483081
2022-08-15 15:25:00+00:00,202.51,202.52,202.28,202.45,233,202.361,116,-0.020000000000010232,64.58413392617484,0.5191548762490186,0.008384566390651105,0.5107703098583675,80.67076354580804,80.58534495454556,0.5862771401599742,75.26568358881461,70.09816153046353,0.8814999999999031,201.88541202881336,31.908502039223038,25.21362575262904,12.327265881526248,200.57114791461595,201.8125000000001,203.05385208538428,1.2302033673673969,0.7567764647539889,201.96120267990972,0.47235995071369086,200.71,201.78500000000003,202.86,181109.0,0.19555597566226315,199.48922388348575
2022-08-15 15:30:00+00:00,202.44,202.58,202.34,202.56,377,202.465,126,0.11000000000001364,65.93508268728958,0.5099643057975811,-0.0006448032486290334,0.5106091090462102,80.69660333908972,80.61082772132248,0.570974628866483,77.89549723091693,72.03701828767919,1.1424999999999272,201.94965850225972,32.20019127573048,25.20559052977202,11.863593654012659,200.67522640713003,201.8925000000001,203.10977359287017,1.2058631131617779,0.7741782964444672,202.0025804598819,0.4557628113769993,200.71,201.78500000000003,202.86,181486.0,0.26900561970626186,199.56923442835276
2022-08-15 15:35:00+00:00,202.49,202.9,202.42,202.43,258,202.595,106,-0.12999999999999545,62.88224040685437,0.4865817870017679,-0.01922185763555384,0.5058036446373217,78.70765306284683,80.02500664924838,0.13851100667821026,82.06532765266644,73.17577396166803,1.2394999999999072,201.99540531156833,33.05246508849962,28.31278426084886,10.974507135657868,200.71544975599318,201.93950000000012,203.16355024400707,1.2122940227216028,0.7003594224997761,202.00693087081407,0.45749403913578635,200.71,201.805,202.9,181228.0,0.16718654902796531,199.62318832535442
2022-08-15 15:40:00+00:00,202.45,202.5,202.05,202.12,272,202.319,123,-0.3100000000000023,56.19993045954271,0.437987713449445,-0.05425274495030141,0.4922404583997464,69.43662624367302,76.28029421520337,0.05940594059405946,33.90578295445857,64.78917677638498,1.1144999999999072,202.00727147237134,32.436476568475356,26.32123955672382,15.986130448800587,200.8575548259406,201.99750000000012,203.13744517405962,1.1286725568974911,0.5537306542399968,202.00792009872336,0.4569587506260865,200.71,201.805,202.9,180956.0,0.13392015979749097,199.6713489955737
2022-08-15 15:45:00+00:00,202.01,202.47,201.91,202.47,269,202.262,148,0.3499999999999943,61.211692811728525,0.42284434854721553,-0.05551688788202469,0.4783612364292402,63.433042014282414,70.52577377360093,0.06424829494908746,37.33414826698984,66.03043581182138,1.6814999999999145,202.05134085595503,31.39552109613782,24.05372531463458,16.76265457638347,201.08823748445386,202.0845000000001,203.08076251554635,0.9859860756725514,0.6934731027135578,202.02186414403468,0.46431883986708045,200.71,201.805,202.9,181225.0,0.23697983805688358,199.71833467076812
2022-08-15 15:50:00+00:00,202.47,202.48,201.41,201.81,598,201.902,329,-0.6599999999999966,49.669980746665146,0.35351157720162973,-0.09987972738208839,0.4533913045837181,47.70387148515642,60.1911799143708,-0.19287833827892342,-32.069206571130245,52.87594730529042,1.222999999999928,202.02835601253074,29.297348977889015,20.43186192982237,21.2748000465418,201.20722806265843,202.1175000000001,203.02777193734175,0.9007354012806031,0.331094430474202,201.99923200673948,0.5075817798765743,200.91,201.905,202.9,180627.0,0.15276231576327867,199.80222329389576
2022-08-15 15:55:00+00:00,201.81,202.12,201.57,201.9,647,201.824,448,0.09000000000000341,51.02605719218302,0.30234189506816733,-0.12083952761244066,0.423181422680608,41.68470808977433,50.94054052973791,-0.10884622996240045,-49.615585092516405,42.64914347495361,1.5364999999999043,202.01613163038496,27.349046296657985,18.8598643348029,19.637948024804658,201.32070629836105,202.1495000000001,202.97829370163916,0.8199809563111032,0.3494800337486425,201.99354792033915,0.5106116527425341,200.93,201.91500000000002,202.9,181274.0,0.15443879094112914,199.8845455480791
2022-08-16 09:30:00+00:00,200.0,201.07,199.15,199.65,487,200.024,131,-2.25,29.573344672526297,0.07931901709957856,-0.27508992446482355,0.3544089415644021,24.354958985831775,37.91451285358769,-1.4998273225122039,-335.9758701686954,40.27742460357402,-0.4465000000000714,201.7907857608245,28.943880780013483,13.335269645538723,39.6631519491207,200.74356566204668,202.0685000000001,203.39343433795355,1.311371478437694,-0.4126867387767498,201.47388780268759,0.6705679632609245,199.15,201.025,202.9,180787.0,0.08940422768399717,199.95666666666668
2022-08-16 09:35:00+00:00,200.01,200.56,197.59,199.08,363,198.941,164,-0.5699999999999932,26.53029336579074,-0.14178801284273845,-0.39695756352571243,0.255169550682974,24.759834342362215,30.266500472656286,-1.6597510373443924,-338.4449031750767,34.81414532108925,-0.6860000000000923,201.532615688365,31.33214180424684,9.946508527931108,42.931671257819964,200.1242804029304,201.95900000000012,203.79371959706984,1.8169228378727567,-0.284588556365297,200.82626778738347,0.834813108742287,197.59,200.245,202.9,180424.0,0.08188927845469444,199.5808549019608
2022-08-16 09:40:00+00:00,199.41,200.0,198.79,199.95,177,199.363,100,0.8699999999999761,37.15901208705721,-0.24400248914693634,-0.39933763186392823,0.1553351427169919,28.61268047708731,25.909157935093944,-1.2055931617174775,-218.17833540848582,33.5651218436791,0.4689999999998804,201.3818903847112,33.54981275532067,8.948771320513204,38.62518263718732,199.86317623113547,201.8860000000001,203.90882376886475,2.0039267397091813,0.021461031405927037,200.72038185896915,0.8616121724035528,197.59,200.245,202.9,180601.0,0.09235297493480722,199.58070756247972
2022-08-16 09:45:00+00:00,199.75,200.2,198.63,198.89,205,199.616,94,-1.0600000000000023,31.230762359020293,-0.4058628054633573,-0.44895835854427935,0.043095553080922055,32.32893910860007,28.56715130935004,-1.7827160493827265,-183.1209017903204,28.241182132599796,-0.29350000000013665,201.14456749092918,35.189505972160994,9.41470574096845,33.87678900885874,199.32158291837993,201.7230000000001,204.12441708162027,2.3809055800480516,-0.08986005006859711,200.42830749347542,0.9122113029461557,197.59,200.245,202.9,180396.0,0.042549201933017214,199.52401515151516
2022-08-16 09:50:00+00:00,198.58,199.78,198.36,198.91,120,198.855,70,0.020000000000010232,31.452970407079473,-0.5264557848512652,-0.4556410703457498,-0.07081471450551541,31.261770244820934,30.734463276836284,-1.7582851780510667,-154.99318078496816,28.6052688336282,0.008999999999872443,200.93175153941212,36.867305619208764,8.40791781027786,32.28740406985464,198.87804074553512,201.56850000000009,204.25895925446505,2.6695235162884754,0.0059393678629107135,200.1695466574457,0.9484819241642866,197.59,200.245,202.9,180516.0,0.047535957854269825,199.4789842209073
2022-08-16 09:55:00+00:00,198.89,199.89,198.8,199.32,191,199.374,59,0.4099999999999966,36.01719880465983,-0.5822314150287013,-0.40913336041854875,-0.1730980546101526,27.30696798493396,30.299225779451834,-1.5460607557421513,-112.78708542081779,29.384205924856825,0.6929999999998699,200.77825139280145,38.18212673382423,8.544678864166336,29.66500649431709,198.5821032023877,201.41750000000008,204.25289679761244,2.81544234995704,0.13012231625458023,200.06625635394613,0.9585903581525501,197.59,200.245,202.9,180707.0,0.025765147860573403,199.46136746597537
2022-08-16 10:00:00+00:00,199.15,199.15,197.21,197.66,361,198.02,162,-1.6599999999999966,27.913230331794026,-0.7517168071616709,-0.46289500204121464,-0.28882180512045624,21.78246877540903,26.783735668388157,-2.419036334913116,-149.27608394415572,28.000150341850365,-0.6830000000001348,200.4812750696775,40.20275674876018,7.3073967515034655,36.281050193687435,197.9447860569853,201.1905000000001,204.4362139430149,3.226508153232687,-0.04387109615716338,199.67593984559525,1.0408339039987955,197.21,200.055,202.9,180346.0,-0.05039778161805317,199.1855549719888
2022-08-16 10:05:00+00:00,197.84,199.2,197.83,198.42,142,198.728,90,0.7599999999999909,35.11176288204812,-0.8153111536229858,-0.4211914788020236,-0.39411967482096216,20.584675706655833,23.224704155666455,-1.9809316800869503,-109.06972448385176,31.735496535024076,0.3494999999998356,200.28496315827965,41.979097951992784,6.8924636299724975,32.57370445115335,197.57619992565694,201.0055000000001,204.43480007434326,3.412145512777669,0.12302803138402375,199.51625051426123,1.076488625141738,197.21,200.055,202.9,180488.0,-0.030334490429014746,199.13681818181817
2022-08-16 10:10:00+00:00,198.74,198.94,198.31,198.35,96,198.617,56,-0.06999999999999318,34.767389463368545,-0.8614285344274606,-0.37384708768519875,-0.48758144674226184,16.403046280023272,19.59006358736289,-1.8652285770829224,-94.12100107927608,27.077784108244956,0.5289999999998543,200.10068095272922,43.62855764070877,6.595544351140817,31.170467328152185,197.26506829214154,200.78850000000008,204.31193170785863,3.5095951290622196,0.15395951983951642,199.38692555827316,1.0445965804887565,197.21,200.055,202.9,180392.0,-0.08467808548890393,199.10977124183006
2022-08-16 10:15:00+00:00,198.33,198.56,197.37,198.41,168,197.983,85,0.060000000000002274,35.352671858516274,-0.8829572113035908,-0.3163006116490632,-0.5666565996545276,21.3282790865588,19.438667024412815,-2.005235343507683,-99.09803147014303,21.33444714063373,0.6854999999998768,199.93966371913595,45.546650891671106,6.064140987474779,35.02341829277037,197.00396720641385,200.58700000000007,204.1700327935863,3.572547367063893,0.19620707855409594,199.27638516115434,1.0549825390252736,197.21,200.055,202.9,180560.0,-0.02889891894656894,199.03730303030304
2022-08-16 10:20:00+00:00,198.56,198.64,197.8,197.92,59,198.235,57,-0.4900000000000091,32.7670359369618,-0.9288505369324014,-0.289755149822299,-0.6390953871101024,18.730648390763278,18.820657919115295,-1.9275556216243106,-89.5643046672788,24.027404672114447,0.27549999999985175,199.74731479350396,47.15727887959118,6.263808929328388,33.002110825377166,196.70143350689892,200.3635000000001,204.02556649310128,3.6554227622308226,0.16637689340112663,199.198901467336,1.0396266433806094,197.21,200.055,202.9,180501.0,-0.042775262197028985,199.01445757703672
2022-08-16 10:25:00+00:00,197.83,197.89,196.84,197.16,147,197.179,95,-0.7599999999999909,29.199833901335875,-1.014848435508469,-0.3006024387186933,-0.7142459967897757,13.943518217550809,18.000815231624475,-2.3476968796433906,-111.65251196952518,17.60177978742049,-0.3860000000001378,199.5009038607893,49.001959609421576,5.800304591997119,37.137576054947324,196.31957916419552,200.09650000000008,203.87342083580464,3.775099350368006,0.11125740680575494,199.0692180689096,1.0425104545677075,196.84,199.87,202.9,180354.0,-0.05353672141111981,198.91409379968204
2022-08-16 10:30:00+00:00,197.14,197.14,195.78,195.86,326,196.425,244,-1.299999999999983,24.322212648793975,-1.1743641858400622,-0.36809455124022916,-0.806269634599833,6.802691428915352,13.158952679076657,-1.898322063611313,-140.30445576897907,19.039073111321176,-1.6845000000001278,199.1541511121427,51.01223511117472,5.264269267387892,40.804051644148615,195.72977701311194,199.7660000000001,203.80222298688827,4.040950899440506,0.016131787974934277,198.4528929879394,1.0666168506700138,195.78,199.34,202.9,180028.0,-0.10500586512040451,198.60964813511612
2022-08-16 10:35:00+00:00,195.97,196.99,195.86,196.75,248,196.288,141,0.8899999999999864,32.62047185280713,-1.2149606946657912,-0.3269528480527665,-0.8880078466130247,8.424024150064175,9.723411265510292,-1.1703837653204818,-121.51166700289096,29.52958660383732,-0.8170000000001778,198.9251843395577,52.87891950565977,4.867589038531211,37.72933040130607,195.43814506816153,199.4810000000001,203.52385493183868,4.053373435904747,0.16224363153711693,198.33309696782203,1.0711442184792983,195.78,199.34,202.9,180276.0,-0.09645086205378461,198.44300539374328
2022-08-16 10:40:00+00:00,196.63,196.97,196.31,196.61,203,196.712,110,-0.13999999999998636,32.02557964292379,-1.2440894614703666,-0.2848652918858735,-0.9592241695844931,12.320776773782114,9.182497450920726,-1.6704176044010866,-111.24547408915957,39.76565448658591,-0.9445000000001471,198.70469059293316,54.61226930053875,4.647319149305358,36.02198917708287,195.21573854044786,199.18350000000012,203.1512614595524,3.9840262467044325,0.17569875026074375,198.20157034464017,1.0417767743022053,195.78,199.34,202.9,180073.0,-0.1619190393291311,198.33124101629718
2022-08-16 10:45:00+00:00,196.57,197.16,196.32,196.78,219,196.841,120,0.1699999999999875,33.60888105962043,-1.2391722336224404,-0.22395845123035785,-1.0152137823920826,19.441645019163214,13.395481981003348,-1.060887928000398,-98.92424921559771,50.15231189585894,-0.8685000000001821,198.52138672693954,55.79987603165697,5.69690191967831,33.91823720584189,195.09688170532345,198.90100000000012,202.7051182946768,3.8251374248260865,0.22122318028751034,198.06733732264323,1.0273641475663338,195.78,199.14,202.5,180292.0,-0.11250561910956104,198.23284643128324
2022-08-16 10:50:00+00:00,196.83,197.44,196.64,196.64,110,197.064,97,-0.14000000000001478,32.92865099283596,-1.2323661749538815,-0.17372191404943904,-1.0586442609044424,19.81515490006764,17.192525564337835,-1.1412196470765745,-85.11769443485639,48.82410763741788,-1.0565000000001987,198.34220703865958,56.28789131371027,7.352943111145507,32.00137511157238,195.00470183448252,198.62700000000012,202.24929816551773,3.6473371349490287,0.2257266092952613,198.0141657497676,1.0111238513115965,195.78,199.13,202.48,180182.0,-0.10098851095495921,198.19257040309222
2022-08-16 10:55:00+00:00,196.81,197.05,196.44,196.79,169,196.702,126,0.15000000000000568,34.45924881794594,-1.2010239218664935,-0.11390372876964094,-1.0871201930968526,22.21855240318098,20.49178410747079,-1.2693156732891842,-86.34904104833925,49.55766497761475,-0.9980000000001894,198.19437779688246,56.840402558280665,7.026849148762422,32.036211517664846,195.09960609856222,198.34300000000013,201.58639390143804,3.2704899103451193,0.2605902879524378,197.90407225783136,0.9824721476464834,195.78,199.13,202.48,180351.0,-0.15145801549546659,198.1287074650488
2022-08-16 11:00:00+00:00,196.74,197.54,196.36,196.36,165,196.998,85,-0.4299999999999784,32.191342947425994,-1.1970831375744808,-0.08797035558210253,-1.1091127819923783,19.381048320507393,20.47158520791885,-0.6576950318729069,-80.63853960797792,48.72999474002824,-1.5110000000001662,198.01967514956033,56.30570099609182,9.944560989027602,29.326753669038744,195.13706873271877,198.07050000000015,201.00393126728153,2.962007232052603,0.20844723394774103,197.73690273299937,0.9965812799574473,195.78,198.95,202.12,180186.0,-0.16876936123690914,198.07134226491405
2022-08-16 11:05:00+00:00,196.48,197.06,196.4,196.91,61,196.822,38,0.549999999999983,37.82765922566432,-1.136479011561363,-0.02189298365518777,-1.1145860279061752,23.90902235312548,21.83620769227146,-0.7610119947585869,-71.05910285763116,45.99004306764192,-1.0580000000001917,197.91399180198314,55.80919240263076,9.434791019474664,27.823429556345644,195.43513411947194,197.82100000000014,200.20686588052834,2.4121462135245486,0.30908398761323924,197.6874938970874,0.9753969028176288,195.78,198.425,201.07,180247.0,-0.21731955252695612,198.05188449091364
2022-08-16 11:10:00+00:00,196.95,198.18,196.94,197.72,272,197.754,107,0.8100000000000023,45.06923194547732,-1.0114304340688989,0.08252447506982108,-1.09395490913872,34.62600133748834,25.972024003707247,-0.3176203680362977,-12.273700040487226,59.15912098885412,-0.3625000000001819,197.89551639227045,53.30373651869897,16.604444793592318,25.290429490132958,195.49109475242574,197.72450000000012,199.9579052475745,2.25910825170819,0.49899256975306916,197.68774032384647,0.996439981187799,195.78,198.17000000000002,200.56,180519.0,-0.14976983888664275,198.02407243335665
2022-08-16 11:15:00+00:00,197.71,198.15,197.32,197.48,171,197.784,97,-0.2400000000000091,43.45420994821715,-0.9210769282378237,0.138302384720717,-1.0593793129585407,47.85451674192518,35.463180144179844,-0.46872637467869627,-5.12124199418517,59.64107606895479,-0.8010000000001867,197.85594340253041,50.97724176933374,15.60459211062978,23.76754184809975,195.49811256995443,197.64450000000014,199.79088743004584,2.1719677805815034,0.4616797979485365,197.68547205460558,0.9845514111029571,195.78,197.99,200.2,180348.0,-0.1871798999517669,198.00973019431987
2022-08-16 11:20:00+00:00,197.6,198.06,197.31,197.98,134,197.508,80,0.5,47.662042967580525,-0.7999045014101966,0.20757984923867534,-1.007484350648872,62.48189715877928,48.32080507939778,0.030315278900561182,12.87183764248043,60.2628971152689,-0.4210000000001912,197.86775831657513,48.828138524617074,14.7408162842808,22.52571977028149,195.66780512196158,197.54600000000013,199.4241948780387,1.9015266095375811,0.6155364667092192,197.72846608781342,0.9677977388813173,195.78,197.99,200.2,180482.0,-0.20540454340313902,198.00312654186618
2022-08-16 11:25:00+00:00,197.92,198.92,197.9,198.86,355,198.528,216,0.8800000000000239,54.13152973006885,-0.6256536883525428,0.3054645298370634,-0.9311182181896062,76.26990575067681,62.2021065504606,0.8622438628525186,83.85835324788196,69.50063092843588,0.3364999999998304,197.96225752452037,45.49418115799186,19.958258661857094,20.83646103069033,195.67055789847586,197.54450000000014,199.41844210152442,1.897235409261485,0.8509980374873468,197.89302987771453,0.9715264718183647,195.78,197.83499999999998,199.89,180837.0,-0.0759593224033642,198.04307200107766
2022-08-16 11:30:00+00:00,198.8,199.62,198.73,199.36,247,199.164,154,0.5,57.35686042475607,-0.4421163996224493,0.3912014548537255,-0.8333178544761748,89.41380518808909,76.0552026991819,1.7869907076483171,139.89933653626213,71.55205243912212,0.7504999999998461,198.09537585551843,42.96358572454055,23.821997716435185,19.464814276925306,195.61868688353206,197.56700000000018,199.5153131164683,1.9723062216545397,0.9601416437749419,198.18149842558373,0.9657031524027683,195.78,197.83499999999998,199.89,181084.0,-0.039701653120122735,198.09981139337953
2022-08-16 11:35:00+00:00,199.22,199.36,199.0,199.07,122,199.183,60,-0.29000000000002046,54.94367669743676,-0.3164149181430389,0.41352234906650875,-0.7299372672095477,92.33180732484112,86.00517275453585,1.179161372299875,134.22411175220066,72.16093203755906,0.29899999999983606,198.18819720261192,40.61374710776433,23.157925735931208,18.922204965947916,195.64858840712554,197.55450000000016,199.46041159287478,1.9295046104994977,0.897578776913272,198.30420592830293,0.9224386415168572,195.78,197.7,199.62,180962.0,-0.05785622311507373,198.12375078350257
2022-08-16 11:40:00+00:00,199.13,199.67,199.13,199.54,148,199.49,66,0.46999999999999886,58.02594531451327,-0.17683210595100718,0.4424841290068324,-0.6193162349578396,91.83139216972889,91.19233489421987,1.4902599053964627,141.05360565800277,82.64629158760705,0.6639999999998452,198.3169403261727,38.80355265665038,24.51637943003436,18.02055380923689,195.55484983824226,197.64850000000018,199.7421501617581,2.1185591206185923,0.9517230324696706,198.5293221952374,0.8994073099799385,195.78,197.725,199.67,181110.0,0.014559031913876188,198.15957067935116
2022-08-16 11:45:00+00:00,199.58,199.79,199.33,199.38,161,199.491,82,-0.1599999999999966,56.60627940484959,-0.07822070487804922,0.4328764240638323,-0.5110971289418815,90.16113354903916,91.44144434786989,1.3212724870413695,132.44089120262478,82.07180702685552,0.39349999999984675,198.41818410463245,37.26523994792768,24.575830378222925,17.338423007444923,195.4931545890796,197.69650000000019,199.89984541092076,2.2290181272006073,0.882032701648996,198.65699643240586,0.8680210735527985,195.78,197.785,199.79,180949.0,-0.015204495299036301,198.1979231088206
2022-08-16 11:50:00+00:00,199.46,200.18,199.35,200.18,172,199.704,86,0.8000000000000114,61.657527830816626,0.06374800769910394,0.4598761093127884,-0.39612810161368445,94.93543910459482,92.3093216077878,1.8002441008950543,145.07760177375167,81.8720479661153,1.1204999999998506,198.58597609466744,36.286968153419316,26.11137933917214,16.15049452339157,195.34476771471685,197.78800000000018,200.2312322852835,2.4705566417409823,0.9895154698159281,199.04827479480957,0.8653052825847424,195.78,197.98000000000002,200.18,181121.0,0.0550621345757952,198.24850606426395
2022-08-16 11:55:00+00:00,200.08,200.18,199.77,200.07,70,199.975,50,-0.11000000000001364,60.61275174762076,0.16547565421740273,0.44928300466486976,-0.283807350447467,95.11293655092173,93.40316973485209,1.6667513593170424,130.43122326599496,80.74397992928246,0.9919999999998197,198.7273117046991,35.378572915661536,25.193144988538673,15.58254525275124,195.2430814320404,197.87100000000018,200.49891856795995,2.6561937504331254,0.9183919598595186,199.26849769981072,0.832783476685832,195.78,197.98000000000002,200.18,181051.0,0.030388927145374937,198.26947577667974
2022-08-16 12:00:00+00:00,200.07,200.45,199.86,199.86,63,200.132,45,-0.20999999999997954,58.572234817810795,0.22653890258109755,0.40827700242285164,-0.1817380998417541,94.23166365843576,94.76001310465095,1.7824404155632578,115.22462562396011,80.36355216975564,0.7124999999998352,198.83518678044206,34.849724857553454,26.256201013596822,14.77722355022607,195.2004985998502,197.9680000000002,200.73550140015018,2.795907823638157,0.8418245786429016,199.35135695080538,0.8154417997796993,195.78,198.115,200.45,180988.0,0.02450099602953955,198.28845639469543
2022-08-16 12:05:00+00:00,199.92,199.94,199.45,199.45,83,199.663,56,-0.410000000000025,54.700407259837725,0.2390922863124274,0.3366643089233452,-0.0975720226109178,86.08170440823197,91.80876820586333,1.289929409374846,80.26078146336893,83.39909833568555,0.26849999999981833,198.89374042039995,33.571267175455745,25.09617611391473,17.821127754980196,195.2690830383954,198.08250000000018,200.89591696160497,2.840651709873194,0.7430318752361148,199.36265794131734,0.7921959569382928,195.78,198.115,200.45,180905.0,0.017632766176980227,198.30673815461347
2022-08-16 12:10:00+00:00,199.42,199.83,199.13,199.83,129,199.385,91,0.3800000000000239,57.50425291873347,0.276516250360487,0.2992706183771238,-0.02275436801663684,81.93868413374021,87.41735073346949,1.0671656888529224,71.50573635105417,84.68678839574083,0.6669999999998595,198.9829079994095,31.820150569092622,23.498935807841658,19.596381321660427,195.5642821273009,198.28100000000018,200.99771787269944,2.7402704976263594,0.785086650985365,199.41328014332845,0.7856105314427017,195.86,198.155,200.45,181034.0,0.1448649629548046,198.33382161458334
2022-08-16 12:15:00+00:00,199.69,199.86,199.08,199.15,148,199.477,110,-0.6800000000000068,51.37608304114393,0.2484408233284796,0.21695615307609317,0.03148467025238645,74.4014810790147,80.80728987366247,0.8456552562284836,53.377814845703575,78.7583787601751,0.04249999999987608,198.99882152327527,30.106614647236157,21.83157702262762,18.66076443271918,195.75426691941988,198.40100000000018,201.04773308058049,2.6680642542933777,0.641495189956141,199.41020564999525,0.7852097791967945,196.31,198.38,200.45,180886.0,0.0669123494641557,198.35803771985593
2022-08-16 12:20:00+00:00,199.18,199.23,198.59,199.06,200,198.809,97,-0.09000000000000341,50.607372389396375,0.21643368450480693,0.14795921140193638,0.06847447310287055,67.79560168802962,74.71192230026169,0.5455096474391352,26.321034902029687,69.00840903365014,-0.009000000000128239,199.0046480448681,28.213117533389212,20.543545979109815,22.076881958581918,195.99555795164866,198.52350000000018,201.0514420483517,2.5467433813644402,0.6061139831804437,199.40559868726874,0.7748376521113082,196.32,198.385,200.45,180686.0,0.10204998075609904,198.37658246046416
2022-08-16 12:25:00+00:00,198.96,199.04,198.45,198.5,114,198.664,63,-0.5600000000000023,45.99578787527695,0.1442180209306514,0.06059483826222467,0.08362318266842672,52.19784540379053,64.79830939027845,-0.18103188172584606,3.166435780722578,62.90071998238028,-0.5015000000001351,198.95658632630924,26.672330135135827,19.370496021632203,22.126784375562988,196.21094647759043,198.60950000000017,201.0080535224099,2.415346216983316,0.4771737426375717,199.3843426902399,0.7630635341033586,196.36,198.405,200.45,180572.0,0.06817155122169558,198.38153093147642
2022-08-16 12:30:00+00:00,198.33,200.0,198.21,199.87,2742,199.503,1088,1.3700000000000045,56.4509795247353,0.19528303641038747,0.0893278829935686,0.10595515341681887,56.96182506973101,58.98509072051723,0.2558186195826595,44.441268933982045,83.26625715509452,0.9404999999998722,199.04357810475597,25.73322112542742,24.607705559844,18.74441607872491,196.49268571091133,198.77100000000016,201.04931428908898,2.2924010938102883,0.7411870928570119,199.38981750070673,0.836416138810261,196.36,198.405,200.45,183314.0,0.46535861855937066,198.66854015119097
2022-08-16 12:35:00+00:00,199.92,199.97,198.76,198.89,617,199.419,255,-0.9800000000000182,49.12453878033975,0.1548891535365442,0.039147200095780266,0.11574195344076393,48.50337799663394,52.554349490052,-0.09042045511629127,28.126311230220644,71.85183359659787,0.05949999999984357,199.02895161858874,24.861191330698187,22.143556432315407,16.867400913125874,196.7868432323292,198.87600000000015,200.9651567676711,2.100964186398501,0.5033506341449538,199.38294053615516,0.8631007003238144,196.36,198.405,200.45,182697.0,0.3490909517392501,198.70185917377486
2022-08-16 12:40:00+00:00,198.83,199.0,198.4,198.57,133,198.715,71,-0.3199999999999932,46.98042850111063,0.09594934041842862,-0.01583409041786825,0.11178343083629687,41.22782446311842,48.897675843161295,-0.48611807156460074,-28.575299020662538,68.49144432598779,-0.19350000000014234,198.9852419406279,23.43521192628666,21.01954742863736,19.056815692719628,197.23481195702607,198.98650000000015,200.73818804297423,1.7606099338136805,0.3811146763058888,199.33039585694254,0.8443077931578272,196.4,198.425,200.45,182564.0,0.36839045957420935,198.7012639466561
2022-08-16 12:45:00+00:00,198.39,198.53,198.2,198.37,146,198.304,74,-0.19999999999998863,45.639654194659485,0.032723568426547445,-0.06324788992779953,0.09597145835434698,17.994708994708905,35.908637151487255,-0.5065703681412348,-73.9223501623851,68.16594401396932,-0.3475000000001387,198.92664747009192,21.785233352555704,20.334087209183625,20.198096910542354,197.55592459454056,199.05950000000016,200.56307540545976,1.5106793752215781,0.27071319552829765,199.26478558446118,0.8104286650751256,196.94,198.695,200.45,182418.0,0.3587290377158035,198.69649518417285
2022-08-16 12:50:00+00:00,198.36,198.52,198.05,198.09,133,198.253,106,-0.28000000000000114,43.756881932658935,-0.039521393315538944,-0.10839428133590874,0.0688728880203698,8.43121693121697,22.551250129681602,-1.0440603456888797,-99.53649147615597,65.36953897051549,-0.6170000000001608,198.8469667586546,20.44838169076834,19.465707044357753,20.698470187716257,197.63283426560554,199.07800000000017,200.5231657343948,1.4518588034786706,0.15817069402976366,199.18118901755156,0.7861123318554737,197.31,198.88,200.45,182285.0,0.33726190330840045,198.69038803764738
2022-08-16 12:55:00+00:00,198.14,199.2,198.13,198.87,729,198.916,187,0.7800000000000011,49.95090641447397,-0.033450962847780374,-0.08185908069452014,0.04840811784673976,14.46296296296319,13.629629629629859,-0.5997900734742823,-51.32472373851841,68.94726812905083,0.1804999999998529,198.84916040068748,19.81487504125895,23.560612176152627,18.67054464922189,197.8956553611304,199.14750000000018,200.39934463886996,1.2572034686549245,0.38916356256048185,199.17621406215346,0.8092471652943674,197.31,198.88,200.45,183014.0,0.36678591710748215,198.6932069752086
2022-08-16 13:00:00+00:00,198.94,199.09,198.32,198.66,299,198.793,116,-0.21000000000000796,48.405276175591595,-0.04506585677933117,-0.07477917970085675,0.029713322921525575,20.416666666666533,14.436948853615734,-0.60042029420595,-70.49495137211991,64.3221356163184,-0.0455000000001462,198.83114512443154,19.226618866714517,21.953762851299714,17.397201162221823,198.0250351281175,199.18150000000017,200.33796487188283,1.1612171530816475,0.2745283870355698,199.15692328655513,0.8064437963447704,197.9,199.175,200.45,182715.0,0.337292294790039,198.69312289931315
2022-08-16 13:05:00+00:00,198.68,198.76,198.3,198.49,99,198.571,61,-0.1699999999999875,47.133797804667296,-0.06721352744617093,-0.0775414802941572,0.010327952847986273,25.972222222222218,20.283950617284148,-0.4813236400100118,-95.4352755595021,62.75041117005296,-0.2565000000001305,198.79865511258092,18.641929571650063,21.030979248472136,16.848696132438636,197.975143106314,199.16300000000015,200.3508568936863,1.1928489666114277,0.216716717486191,199.1429705720857,0.781697810891571,198.05,199.25,200.45,182616.0,0.3000526520813037,198.69160436949468
2022-08-16 13:10:00+00:00,198.46,198.46,198.19,198.25,139,198.316,100,-0.2400000000000091,45.32375373319801,-0.10294502409459483,-0.09061838155406488,-0.012326642540529946,18.00213675213656,21.463675213675273,-0.7906720712605786,-110.23586553523728,60.816386546697345,-0.5845000000001619,198.74640224471608,17.878648786288466,20.42791572042607,17.416976624178208,197.85944751716244,199.10750000000013,200.35555248283782,1.253646882048835,0.15646476739085738,199.12012062597995,0.7472908243993167,198.05,199.25,200.45,182477.0,0.27717349447996154,198.6869291992327
2022-08-16 13:15:00+00:00,198.27,198.37,198.15,198.3,139,198.243,85,0.05000000000001137,45.790814132017765,-0.12577801976962633,-0.0907611017832771,-0.03501691798634922,13.80341880341876,19.25925925925935,-0.4268139593271325,-99.72933583177277,60.234099202472045,-0.5690000000001589,198.7038877452193,17.08689553681602,19.975551286179723,17.433913600189047,197.7721438013736,199.06900000000013,200.36585619862666,1.3029212972652977,0.20351377399647322,199.11337441956528,0.7096271940850797,198.05,199.25,200.45,182616.0,0.2957980397607294,198.6820497368868
2022-08-16 13:20:00+00:00,198.24,198.3,197.75,198.19,241,198.021,153,-0.11000000000001364,44.88245348999093,-0.15100867997350065,-0.09279340958972114,-0.05821527038377951,14.210826210826108,15.338793922127314,-0.43705415452627294,-110.3805538951955,59.10208724323998,-0.7610000000001946,198.65494605519842,16.173422619414392,18.851624876079914,20.545000034587392,197.66967005593065,199.00150000000014,200.33332994406962,1.3385124675637943,0.19534398756625324,198.9887386974443,0.6982252516504319,197.75,199.1,200.45,182375.0,0.3019517749386297,198.66998170173832
2022-08-16 13:25:00+00:00,198.22,198.35,197.94,197.94,97,198.155,77,-0.25,42.80420083734904,-0.18899841454947364,-0.10462651533255529,-0.08437189921691834,13.606837606837644,13.873694207027674,-0.28211586901762953,-100.4609106655282,59.626593868384425,-1.102500000000191,198.58685595470334,15.22246928146763,18.56394838890693,19.657099359768825,197.53316945177167,198.92950000000013,200.3258305482286,1.4038446265922968,0.1456784529796607,198.9043363708589,0.6776377336754008,197.75,199.1,200.45,182278.0,0.30939439215657044,198.6652332233223
2022-08-16 13:30:00+00:00,197.96,198.48,197.73,198.2,234,198.095,178,0.2599999999999909,45.62417812757632,-0.1958678827836593,-0.08919678685339276,-0.10667109593026654,16.23494860499262,14.684204140885626,-0.8355431030169669,-87.1002175965836,63.265828374146906,-0.9470000000002017,198.55001253044588,14.746793035864199,17.107463596792506,20.311664199643147,197.5250426089225,198.83050000000014,200.1359573910778,1.3131359535661296,0.25851375758818235,198.88808757156545,0.6828064669843007,197.73,199.08999999999997,200.45,182512.0,0.2892719738020756,198.65522152069502
2022-08-16 13:35:00+00:00,198.21,199.03,198.21,198.73,192,198.679,105,0.5300000000000011,50.93476554132587,-0.1567386298869735,-0.040054027165365574,-0.11668460272160794,24.400717898515186,18.080834703448655,-0.08044647795263371,-16.893720147760188,65.66377175765132,-0.5150000000001853,198.56715419421295,14.183440609374198,21.310922327788763,18.5748168342385,197.5883357562014,198.76350000000014,199.93866424379888,1.1824748948360704,0.4857466732089056,198.88499856710314,0.6933202907711372,197.73,199.08999999999997,200.45,182704.0,0.2868430371430756,198.65524363675007
2022-08-16 13:40:00+00:00,198.72,198.94,198.51,198.94,136,198.63,99,0.21000000000000796,52.89770499563926,-0.10754347585239543,0.0073129014953700056,-0.11485637734776544,39.59185546465283,26.742507322720382,0.18633227577176115,14.160294534127924,38.72161672250468,-0.3115000000001942,198.6026633185736,13.6603276419192,20.340516983307353,17.729001657801764,197.65058154018143,198.71750000000014,199.78441845981885,1.0738042294399919,0.6042722608987672,198.8883449533702,0.6745116985731993,197.73,198.865,200.0,182840.0,0.3132223642969357,198.6567602376071
2022-08-16 13:45:00+00:00,198.88,199.3,198.79,199.24,114,199.065,63,0.30000000000001137,55.62870542847265,-0.0438430733939299,0.05681064316306843,-0.10065371655699833,64.74968817600838,42.914087179725634,0.43857438120684655,77.61779904013072,49.665083952856364,-0.009500000000173259,198.66336205013803,13.822203809259706,23.102376800181222,16.75452920575734,197.6652879477306,198.70700000000016,199.74871205226972,1.0484905436341536,0.7558288534910426,198.89736270074692,0.6627608629608293,197.73,198.865,200.0,182954.0,0.3368865107790215,198.66079816609357
2022-08-16 13:50:00+00:00,199.26,199.48,199.02,199.48,163,199.375,91,0.23999999999998067,57.73969921488723,0.025709584639258765,0.10109064095700566,-0.0753810563177469,83.39873369730067,62.580092445987454,0.7017012469079598,125.09593246354765,54.85391587517508,0.23949999999982197,198.74113709298203,14.27161410524311,23.91473852801835,15.905347208187115,197.71419543225525,198.68950000000015,199.66480456774505,0.9817374020719754,0.9052580220287665,198.94102114228502,0.6482779441779114,197.73,198.865,200.0,183117.0,0.3401947805711739,198.66917354734161
2022-08-16 13:55:00+00:00,199.42,199.6,199.21,199.47,100,199.348,77,-0.009999999999990905,57.61669877404133,0.07911170036737758,0.12359420534809959,-0.04448250498072201,96.408824097097,81.51908199013552,0.3017046311660776,142.2488167038587,59.30609125390923,0.22249999999982606,198.81055260793613,14.885920406540437,24.217910360453015,15.201859175970574,197.69079856614752,198.70550000000014,199.72020143385276,1.0213118749633212,0.8767117964430187,198.99958991853276,0.629829519593774,197.73,198.865,200.0,183017.0,0.3654790395096481,198.67497409194172
2022-08-16 14:00:00+00:00,199.54,200.25,199.48,199.88,357,199.838,141,0.4099999999999966,61.260500187095616,0.15275595969433198,0.1577907717400432,-0.005034812045711212,92.78852955323556,90.86536244921125,0.6141145676029414,189.06292937620222,66.70156005583294,0.5994999999998356,198.91240474051364,16.379842199831316,29.359652309190686,13.879631691279343,197.61793852630518,198.74650000000014,199.8750614736951,1.1356793439833732,1.002187973991673,199.201299875672,0.6405559824799331,197.73,198.99,200.25,183374.0,0.345660853736404,198.70677375273306
2022-08-16 14:05:00+00:00,199.88,200.5,199.87,200.26,272,200.335,134,0.37999999999999545,64.32206885983513,0.23902703512493417,0.1952494777365163,0.04377755738841787,89.90044291063619,93.03259885365641,0.8917325809864485,191.5375554951509,60.839590028777934,0.9514999999998395,199.040747146179,18.064776118179623,30.08570496862688,12.903418047074997,197.53501587163953,198.83450000000016,200.1339841283608,1.3071012609588688,1.048486883713683,199.46770639143114,0.6398019837313661,197.73,199.115,200.5,183646.0,0.36046252783598604,198.7366449931814
2022-08-16 14:10:00+00:00,200.34,200.9,200.24,200.56,211,200.566,117,0.30000000000001137,66.56837926655305,0.3278260026546036,0.2272387562129486,0.10058724644165501,88.64254944639636,90.44384063675619,1.165195460277424,199.85548850743413,71.45649291848937,1.2059999999998468,199.18543789416196,20.06078401514128,32.32949235214311,11.954787993015255,197.43201844137516,198.86900000000017,200.30598155862518,1.4451539039518535,1.088386117361828,199.8081990042178,0.6412446991791254,197.73,199.315,200.9,183857.0,0.04453548941979549,198.7644264575389
2022-08-16 14:15:00+00:00,200.53,200.83,200.41,200.53,158,200.599,79,-0.030000000000001137,66.12005935872686,0.39126877205643495,0.23254522049182397,0.158723551564611,89.64608791050267,89.39636008917857,1.1245587493696307,167.944080472851,75.99662073258459,1.1329999999998392,199.3134914280513,21.914219919462816,30.77877216381251,11.381363242448389,197.3417405430499,198.9510000000002,200.5602594569505,1.6177445269943818,0.9905983286847251,200.1118707922058,0.6254415063806176,197.73,199.315,200.9,183699.0,0.1513656437533063,198.78494581584502
2022-08-16 14:20:00+00:00,200.58,200.81,200.35,200.4,234,200.609,141,-0.12999999999999545,64.10531089780432,0.42614537176376643,0.21393745615932436,0.21220791560444208,87.27655099894855,88.52172945194935,1.115091578788041,134.2301943198773,73.20999794139372,0.9509999999998513,199.41696843490354,23.455862503872076,29.130691104126214,11.470362903198378,197.32578365773117,199.0425000000002,200.7592163422692,1.724974658446334,0.8953769083964034,200.21083476837822,0.6136242559248597,197.73,199.315,200.9,183465.0,0.11778943782238913,198.81335549180136
2022-08-16 14:25:00+00:00,200.46,200.86,200.38,200.46,79,200.581,61,0.060000000000002274,64.64083883630651,0.4534003103178179,0.19295391577070065,0.26044639454711727,86.22502628811792,87.7158883991899,1.2731130645650346,119.29532528783383,77.94087685354887,0.968999999999852,199.51630477443655,24.94874633911817,28.068540313622357,10.819340186747684,197.3540013943601,199.1470000000002,200.93999860564028,1.8006784994402043,0.8661464085553714,200.2911543017817,0.6040796662159424,197.73,199.315,200.9,183544.0,0.1058652941585981,198.82299443284623
2022-08-16 14:30:00+00:00,200.53,200.64,200.01,200.05,480,200.264,123,-0.4099999999999966,58.245923992661716,0.4368803868451323,0.141147193838412,0.2957331930067203,81.17770767613065,84.89309498773254,0.9334006054490418,81.20699929573637,71.26280396936691,0.503499999999832,199.5671328911569,25.22072464836116,25.984005825658272,14.37747867504884,197.47976347197232,199.24500000000018,201.01023652802803,1.7719255469676574,0.7280147694709196,200.2600810571756,0.605931118629089,197.73,199.315,200.9,183064.0,0.02864169165626213,198.86858114478116
2022-08-16 14:35:00+00:00,200.03,200.03,198.83,199.0,230,199.521,145,-1.0500000000000114,45.76037862631301,0.3351980492315363,0.031571884979852805,0.3036261642516835,66.45636172450081,77.95303189624997,0.1358627283248648,2.0885547201317523,68.05381192223939,-0.5950000000001694,199.51312023485625,23.85466928172781,22.499327051183855,25.42049522505816,197.49088334671256,199.2515000000002,201.01211665328782,1.7672305134843407,0.4285761612186952,200.24417023254696,0.6497931815841539,197.73,199.315,200.9,182834.0,-0.07953082414520046,198.87495778072503
2022-08-16 14:40:00+00:00,199.09,199.22,198.62,198.62,220,198.963,92,-0.37999999999999545,42.23209428446563,0.22139908900172145,-0.06578166019996962,0.28718074920169107,42.830282348066596,63.48811724956619,-0.16085251834723202,-37.748297887273054,60.48000444815928,-1.012000000000171,199.42806116486994,22.916997596558847,21.007215672160434,26.055789251745527,197.48611150059008,199.24950000000018,201.01288849941028,1.770030539007723,0.32150841966737254,200.15944839243014,0.6462365257567139,197.73,199.315,200.9,182614.0,-0.12865402906418366,198.87416753812636
2022-08-16 14:45:00+00:00,198.5,198.53,198.14,198.31,146,198.317,112,-0.3100000000000023,39.552837184354615,0.1049879482062579,-0.14575424079634652,0.2507421890026044,20.488049153412685,43.25823107532687,-0.46677374021281137,-77.56970453599548,54.85590134343891,-1.3425000000001717,199.32157914916806,22.73663144699117,19.87182792797844,30.05228988024335,197.459944187937,199.24050000000017,201.02105581206334,1.7873432480476295,0.23870518584812733,200.0282016759161,0.6343624882026642,197.73,199.315,200.9,182468.0,-0.12750076119192824,198.86899240364278
2022-08-16 14:50:00+00:00,198.37,198.59,198.16,198.39,98,198.317,75,0.07999999999998408,40.60013502005037,0.018967960993819588,-0.18541938240702788,0.20438734340084747,10.153008997360258,24.490446832946684,-0.5464206938038951,-73.83242715739794,54.25626816905733,-1.2905000000002076,199.23285732543778,22.445626206807532,19.57852720445985,28.562960266415946,197.48153425857845,199.24750000000017,201.0134657414219,1.7726352816690016,0.2572149957705748,199.82618624374425,0.61976516761676,197.73,199.315,200.9,182566.0,-0.1072926349895038,198.86590946131412
2022-08-16 14:55:00+00:00,198.48,199.33,198.48,198.96,119,198.847,92,0.5700000000000216,47.57027381686561,-0.00317268951161509,-0.16604802632997004,0.16287533681835495,14.975845410628452,15.205634520467301,-0.25567754549555843,-32.38895784790127,54.33400141997604,-0.7105000000001951,199.20687091349131,20.86731059660607,25.757977113587465,25.578705483521627,197.56257712632197,199.28050000000016,200.99842287367835,1.7241254148581417,0.4067187459603645,199.74807454844378,0.6426390842155648,197.73,199.315,200.9,182685.0,-0.11690132018539898,198.86634574049245
2022-08-16 15:00:00+00:00,198.93,199.41,198.6,198.75,88,198.916,68,-0.21000000000000796,45.45406825856455,-0.03723533375932675,-0.16008853646214535,0.1228532027028186,20.289855072464135,15.139569826817786,-0.5653392035221083,-38.17061640284554,49.96892942943851,-0.9110000000002003,199.16335939792071,19.53207192942248,24.354274692309914,23.317896350161792,197.64519876452675,199.30850000000015,200.97180123547355,1.6690720520935098,0.3321109886504729,199.58682653154113,0.6545934353430247,197.73,199.315,200.9,182597.0,-0.17534909631087173,198.86664550398916
2022-08-16 15:05:00+00:00,198.81,199.32,198.78,198.85,77,199.027,65,0.09999999999999432,46.67068446625123,-0.05552104838349692,-0.14269940086905242,0.0871783524855555,25.84541062801975,20.37037037037095,-0.7040846899031283,-38.43684801797495,49.55099370855415,-0.6315000000001874,199.1335156457378,18.292207452752,22.825379006127285,21.854061701377404,197.79650971114674,199.35400000000016,200.91149028885357,1.5625372842816438,0.3382012383617515,199.48537318072027,0.6485510471042367,197.73,199.315,200.9,182674.0,-0.16551738621466539,198.8672131665403
2022-08-16 15:10:00+00:00,198.78,199.07,198.64,199.06,114,198.873,69,0.21000000000000796,49.23156313790182,-0.05246260772284472,-0.11171276816672018,0.05925016044387545,27.053140096618705,24.396135265701034,-0.7479058635819658,-50.287501260973606,40.18841192651044,-0.21600000000017872,199.12651415566754,17.091853055955983,21.71774648719377,22.37349161710444,197.92413748099156,199.39700000000016,200.86986251900876,1.477316628643961,0.38559692583290195,199.446258582431,0.6329402580253631,198.14,199.51999999999998,200.9,182788.0,-0.15728004282758332,198.86761447748086
2022-08-16 15:15:00+00:00,199.13,199.78,199.03,199.77,98,199.381,92,0.710000000000008,56.78702321486626,0.007169647583623373,-0.04166441028820166,0.048834057871825036,39.37198067632889,30.756843800322617,-0.378995661497028,6.4283967438761564,35.74279616251265,0.6589999999998497,199.18779852179443,16.951252548441303,27.811567945558462,20.50451174763659,198.00077487941408,199.44900000000015,200.89722512058623,1.452226003224957,0.6108253114232518,199.4553539056844,0.6413016681664087,198.14,199.51999999999998,200.9,182886.0,-0.14895429940487828,198.8716411055694
2022-08-16 15:20:00+00:00,199.69,200.08,199.4,199.78,180,199.807,109,0.009999999999990905,56.884349109532,0.05460609094245683,0.004617626456505437,0.049988464485951394,50.895140664961964,39.10675381263669,-0.3093812375249527,25.74892563903095,34.86001495528034,0.7944999999998288,199.2441986625759,17.2409242132707,29.04127074025348,18.958189346967522,198.05559204408695,199.49100000000016,200.92640795591336,1.4390703900558972,0.6006682451526415,199.459232584048,0.6440658347259515,198.14,199.51999999999998,200.9,183066.0,-0.17955620450322604,198.88142560624743
2022-08-16 15:25:00+00:00,199.83,200.48,199.83,200.35,218,200.14,132,0.5699999999999932,62.12119749068354,0.1366191894037172,0.06930457993421264,0.06731460946950456,66.8673628871839,52.37816140949175,-0.0548737902823615,67.72024675955024,36.49881263713649,1.4204999999998051,199.3495130756639,18.020651975897174,31.209398483482666,17.495504084446278,198.06898485630302,199.54650000000018,201.02401514369734,1.4808730232774414,0.7719092265914888,199.55192430266945,0.6480611322455256,198.14,199.51999999999998,200.9,183284.0,-0.16245093962675528,198.899177718295
2022-08-16 15:30:00+00:00,200.28,200.68,200.17,200.45,129,200.437,92,0.09999999999999432,62.97094042797035,0.20729476011376846,0.11198412051541112,0.09531063959835734,75.490196078431,64.41756654352578,0.1999500124968634,80.25119814906682,43.885569298310436,1.530999999999807,199.4543213541721,18.983183215091945,31.66639910876332,16.496856956728607,198.06659560330328,199.59500000000017,201.12340439669705,1.5315056957307387,0.7797034612853786,199.73254668012717,0.6381996227994181,198.14,199.51999999999998,200.9,183413.0,-0.2056538978096245,198.9111235186415
2022-08-16 15:35:00+00:00,200.45,200.54,200.18,200.21,104,200.366,86,-0.23999999999998067,59.519904553675104,0.241159725654569,0.11667926884496933,0.12448045680959967,82.55751119345348,74.97169005302295,0.6080402010050223,61.8023960264198,39.95760227487844,1.2954999999998051,199.52629074901284,19.87696222291566,30.34949522770907,15.810805635361266,198.08181807523545,199.63200000000018,201.1821819247649,1.5530395174768852,0.6864297314934682,199.83942026404137,0.6183282211708871,198.14,199.51999999999998,200.9,183309.0,-0.23864874399145405,198.91985023893787
2022-08-16 15:40:00+00:00,200.18,200.45,200.14,200.29,103,200.298,98,0.07999999999998408,60.3009086114394,0.2713256134639437,0.1174761253234752,0.15384948814046848,83.68940095723302,80.57903607637267,0.8408015305608529,56.6020054352928,47.81964021042869,1.4569999999997947,199.59902496339257,20.6067254170874,29.222513584547332,15.702837147957577,198.07907221333542,199.65250000000017,201.22592778666493,1.576166375742603,0.7025831771253858,199.94027844057229,0.5963047768015383,198.14,199.51999999999998,200.9,183412.0,-0.261831725685339,198.92828405071342
2022-08-16 15:45:00+00:00,200.3,201.03,200.29,200.82,283,200.702,208,0.5300000000000011,65.10436093673152,0.3341470285457717,0.1442380323242426,0.18990899622152912,86.29176543243504,84.17955919437402,1.2656951237960623,90.71437761581606,60.885842813400735,2.0734999999997967,199.7153083002123,21.997236955596712,33.506015974908195,14.33447264575958,198.0460768602204,199.6805000000002,201.31492313977998,1.6370383084775755,0.8485939388233732,200.1348680416335,0.6065687213157148,198.14,199.58499999999998,201.03,183695.0,-0.24387487718459175,198.95790056868148
2022-08-16 15:50:00+00:00,200.83,201.06,200.21,200.36,415,200.518,348,-0.45999999999997954,58.48954442537126,0.34286298590566844,0.12236319174731144,0.220499794158357,84.46887685515115,84.81668108160659,0.992993598467673,75.48885857207908,55.34744717182245,1.704499999999797,199.7767075097159,23.08065446698062,30.245703319347765,13.855467114095218,198.0553904062519,199.6705000000002,201.28560959374852,1.6177748778595868,0.713453007358972,200.16851558178828,0.6239566697931634,198.14,199.6,201.06,183280.0,-0.303316522139838,198.99555822649572
2022-08-16 15:55:00+00:00,200.31,200.66,200.26,200.34,1038,200.427,812,-0.020000000000010232,58.212607020452964,0.3441890153368661,0.09895137694280726,0.24523763839405882,81.31112502240627,84.02392243666434,0.6936067551266634,65.73072003553906,39.182495235891714,1.7719999999997924,199.83035441355247,24.086685013265672,28.824288610671484,13.204321245751093,198.06409173719237,199.6610000000002,201.25790826280803,1.5996196180604405,0.7125983113162441,200.19208442432554,0.6079597648079379,198.14,199.6,201.06,182242.0,-0.36802956386508484,199.07543778137943
2022-08-17 09:30:00+00:00,196.24,197.75,195.55,196.81,801,196.425,250,-3.530000000000001,30.63853959405029,0.059710103747789844,-0.14842202771701518,0.20813213146480503,58.02244155499779,74.60081447751857,-0.9761006289308205,-224.1539729377644,29.391211749954003,-1.6365000000002112,199.54270161226177,25.45705839255745,17.947178810849465,45.327222093156024,197.49714846867585,199.48150000000018,201.46585153132452,1.989509334273438,-0.1731418193371332,199.92447954577128,0.9066769244645132,195.55,198.305,201.06,181441.0,-0.2667721358963248,196.70333333333338
2022-08-17 09:35:00+00:00,196.34,197.64,196.1,196.35,300,196.78,171,-0.46000000000000796,28.728820916458087,-0.20054784810972137,-0.32694398365962113,0.12639613554989976,37.51966122202054,58.9510759331417,-1.2572290671360342,-189.27562368499915,25.061513980998022,-1.9535000000002185,199.23863479204635,26.72954795904267,15.873263442471657,40.08936139674159,196.92259905671037,199.27600000000018,201.62940094329,2.3619512066579125,-0.1216535283422507,199.3302098608222,0.9519142870027617,195.55,198.305,201.06,181141.0,-0.28413029157227526,196.70151680290647
2022-08-17 09:40:00+00:00,196.48,196.8,195.65,196.75,444,196.068,309,0.4000000000000057,32.659473721943336,-0.37025937337577375,-0.3973244071405388,0.027065033764765045,19.721718088324142,38.42127362178099,-1.160454134431832,-178.1513519395039,23.021706171018174,-1.339000000000226,199.0016219547086,28.158376052296504,14.52358453783189,40.007825358050795,196.54469604297063,199.11100000000016,201.6773039570297,2.5777621096067325,0.03999992995120675,199.0140566467391,0.9660632665025649,195.55,198.305,201.06,181585.0,-0.12770181262918356,196.61486731391588
2022-08-17 09:45:00+00:00,196.8,197.13,196.41,196.49,207,196.794,143,-0.2599999999999909,31.445505384608584,-0.5197455043007437,-0.437448430452407,-0.08229707384833673,17.785843920145112,25.009074410163425,-1.64188817139711,-137.84572757409614,25.238458121890865,-1.3715000000002249,198.76241986378398,29.003330085671617,16.221251570655774,37.838534042142776,196.17580624446586,198.98550000000017,201.79519375553448,2.8240185898312284,0.05591245574633794,198.51017299615677,0.9484873188952389,195.55,198.305,201.06,181378.0,-0.1275288694329501,196.62216894977172
2022-08-17 09:50:00+00:00,196.42,197.95,196.09,197.5,236,197.08,155,1.009999999999991,40.671151763734294,-0.5503714415860941,-0.37445949419020585,-0.17591194739588822,24.742891712038684,20.750151240169476,-1.1412553809190151,-96.05473035893957,29.71231882237017,-0.1415000000002351,198.64218940056645,28.692612025619784,19.87362986522418,32.87884333744375,196.0491425569284,198.9295000000002,201.809857443072,2.8958575204500074,0.2518537146424999,198.40760698875008,1.013595367545578,195.55,198.305,201.06,181614.0,-0.06137902073655796,196.68839034205232
2022-08-17 09:55:00+00:00,197.43,198.48,197.4,198.1,224,197.927,89,0.5999999999999943,45.37413825816724,-0.5202308347118105,-0.27545510985273786,-0.24477572485907267,32.90986085904411,25.146198830409464,-1.1230346892937337,-49.253231167750315,31.585712604477678,0.7139999999997713,198.59055231479823,27.773292560815108,22.08566994145666,30.38815112048938,196.0281738205387,198.91900000000018,201.80982617946165,2.9065360065770163,0.3583449939295973,198.3902737960087,1.0183385555780355,195.55,198.305,201.06,181838.0,-0.0443441680629885,196.82053646775165
2022-08-17 10:00:00+00:00,197.71,198.3,197.1,198.3,207,197.617,114,0.20000000000001705,46.88555385677302,-0.47473342665119844,-0.1839661614337006,-0.29076726521749785,43.85964912280699,33.837467231296756,-1.0725866799700556,-51.70601588100669,27.572512241046198,1.2189999999998236,198.56288066576982,27.168553802127885,20.250092475412757,29.94033274746175,196.02011595502006,198.9145000000002,201.80888404498035,2.9101790417291244,0.39384615336967016,198.38570659375696,1.0313143730367484,195.55,198.305,201.06,182045.0,-0.006276144847287217,196.91290891552987
2022-08-17 10:05:00+00:00,198.36,198.5,197.33,197.33,101,198.138,68,-0.9699999999999989,40.9654449370303,-0.5110561590635143,-0.17623111507681316,-0.33482504398670115,42.83121597096194,39.86690865093784,-1.4384895859347657,-55.102862029072604,23.501004359644902,0.5179999999998302,198.44546345950604,26.36103479641361,19.996776553352092,27.53723330267899,195.85766741357568,198.8330000000002,201.8083325864247,2.992795548449715,0.2474231944929635,198.27060551350834,1.0412204892484085,195.55,198.305,201.06,181944.0,-0.027985287870811556,196.9452566137566
2022-08-17 10:10:00+00:00,197.28,197.56,196.8,197.02,111,197.136,79,-0.3100000000000023,39.25933042261715,-0.558419483214891,-0.17887555138255185,-0.37954393183233914,36.29764065335767,40.996168582375695,-1.6326326826102022,-75.4190493033872,20.7554354532539,0.48299999999980514,198.3097050347912,26.068563824494486,18.933703508487415,29.780658211797256,195.6677517154126,198.7465000000002,201.8252482845878,3.0981660402448212,0.21961007519790507,198.13957372278657,1.0211333114449501,195.55,198.305,201.06,181833.0,-0.02625723092773694,196.95291017357152
2022-08-17 10:15:00+00:00,197.0,197.03,196.5,197.03,216,196.813,118,0.009999999999990905,39.3470840698397,-0.588366025120223,-0.16705767463030707,-0.4213083504899159,28.614640048396918,35.91449889090567,-1.8872622248779947,-78.7865268793242,20.271093922634435,0.5699999999997942,198.18782836481108,26.04314775680455,18.20678884639027,30.81046813984946,195.48805639358378,198.65550000000022,201.82294360641666,3.1888808579842367,0.24340506067616122,198.02474817549984,0.9860523606274538,195.55,198.305,201.06,182049.0,0.023785596371233893,196.94535534480744
2022-08-17 10:20:00+00:00,197.03,197.57,196.8,197.31,91,197.241,39,0.28000000000000114,41.87906766564891,-0.5827872072384253,-0.12918308539880752,-0.45360412183961774,28.493647912885663,31.135309538213576,-1.522259932122183,-56.60574713887484,22.266467786257884,0.8659999999997865,198.1042256634005,25.308912492462774,21.14900034622513,29.06459883788256,195.35374674304782,198.5680000000002,201.7822532569526,3.2374332792316847,0.30430913505661533,198.01240327739052,0.970620049154063,195.55,198.305,201.06,182140.0,0.00950932482081328,196.95406852734286
2022-08-17 10:25:00+00:00,197.23,197.62,197.14,197.34,44,197.414,33,0.030000000000001137,42.1576815798247,-0.5693817264792926,-0.09262208371173991,-0.4767596427675527,30.429522081064693,29.179270014115918,-1.4974543276430108,-46.25669227188185,18.009267423057697,0.9259999999997888,198.0314422668862,24.562380437568514,20.755696306171497,27.999478754330536,195.23947474288167,198.4465000000002,201.65352525711876,3.2321308333667176,0.3274881063776871,197.9824714165283,0.9355757599287741,195.55,198.305,201.06,182184.0,-0.009237281279640998,196.9601564945227
2022-08-17 10:30:00+00:00,197.28,197.4,196.63,196.92,186,197.045,83,-0.4200000000000159,39.31614118493013,-0.585894449799298,-0.08730784562539617,-0.49858660417390177,30.41282942831796,29.7786664740896,0.05589146892941432,-58.30651888928723,19.017656974287107,0.5474999999997578,197.92559062242083,24.35080216959187,19.51990238835974,30.27594778827478,195.09201887755594,198.3035000000002,201.51498112244448,3.2389555630074764,0.284600944665177,197.97395231038655,0.9237489199338623,195.55,198.305,201.06,181998.0,-0.02151598241497551,196.96151725589226
2022-08-17 10:35:00+00:00,196.99,196.99,195.7,196.06,231,196.213,98,-0.8599999999999852,34.22867998234571,-0.6607588974169687,-0.12973783459445354,-0.5310210628225152,25.52823336773982,28.790194959040985,-0.14769544181308936,-86.50567847821542,23.64066398126978,-0.1965000000002135,197.74791532504742,24.908040327012067,17.62643866681876,34.33227521058516,194.879857435424,198.08900000000023,201.29814256457647,3.2401017366701192,0.1838719441141206,197.94651804946707,0.9499097113671594,195.55,198.305,201.06,181767.0,-0.06402924501239152,196.9131617142297
2022-08-17 10:40:00+00:00,196.24,196.67,195.9,195.9,80,196.433,63,-0.1599999999999966,33.36369108997444,-0.7246468960072718,-0.15490066654780532,-0.5697462294594665,17.623413847675327,24.52149221457786,-0.43202033036848775,-87.8587309294429,29.999339578582727,-0.18900000000022033,197.57192338932862,25.425475758902248,16.59186762234334,32.31716719612864,194.70950840740758,197.86150000000023,201.01349159259289,3.186058523353606,0.18884752030908677,197.7429205137844,0.9370590176980753,195.55,198.305,201.06,181687.0,-0.08169514169795489,196.89576602471973
2022-08-17 10:45:00+00:00,196.14,196.49,195.66,195.81,124,195.903,52,-0.09000000000000341,32.86064968240203,-0.7736229986520016,-0.163101415354028,-0.6105215832979736,10.558033501833647,17.903226905749758,-0.34607359153138173,-93.19275961801887,32.11239844291062,-0.11200000000019372,197.4041211617735,26.093610292578582,15.533498694968527,32.10019061463396,194.56252435869158,197.64150000000024,200.7204756413089,3.1157177427905127,0.2025796541830079,197.3001555486676,0.9294119450053565,195.55,198.305,201.06,181563.0,-0.08001931541918392,196.8644786751781
2022-08-17 10:50:00+00:00,195.89,195.89,195.1,195.18,260,195.401,137,-0.6299999999999955,29.506863197152693,-0.853434782790714,-0.19433055959419243,-0.6591042231965216,5.579635362917265,11.253694237475571,-1.1746835443037895,-124.91258381669253,34.673893641856274,-0.5950000000001978,197.19230009874747,27.127118863307274,14.580179454063297,34.4805513750287,194.38136092021097,197.38600000000022,200.39063907978948,3.044429776974308,0.13290100051635098,196.62532885032687,0.9194539489335448,195.1,198.07999999999998,201.06,181303.0,-0.11421402143560277,196.76523858831652
2022-08-17 10:55:00+00:00,195.17,195.29,194.58,194.72,458,194.89,235,-0.46000000000000796,27.314771102581126,-0.9429347870841411,-0.22706445111009566,-0.7158703359740455,3.846134945206203,6.661267936652529,-1.7062089853609241,-160.51598230308616,23.27665872985311,-0.9365000000002226,196.9568429464858,28.432608575266848,13.762679014188318,36.65373489697546,194.30272787512553,197.0810000000002,199.85927212487485,2.8194215828767444,0.07509561808912023,196.05296441748553,0.9044929525811474,194.58,197.82,201.06,180845.0,-0.17998665848397427,196.56364807529124
2022-08-17 11:00:00+00:00,194.78,195.71,194.78,194.98,197,195.364,125,0.2599999999999909,30.459434532428777,-0.9815694367489698,-0.21255928061993945,-0.7690101561290303,5.376150460183978,4.933973589435973,-1.6742309631870955,-137.12014015228294,22.02744456207707,-0.5670000000002062,196.76857218967763,28.9577028478117,15.988442962302653,33.80732486238515,194.32969784275497,196.81200000000018,199.2943021572454,2.522510982303124,0.13098771141678986,195.83724386066723,0.9106005988253517,194.58,197.62,200.66,181042.0,-0.1589241129456603,196.5022989523388
2022-08-17 11:05:00+00:00,194.84,195.38,194.6,194.84,190,194.914,117,-0.13999999999998636,29.713968201844455,-1.0118208638453439,-0.19424856617305086,-0.817572297672293,6.802721088435086,5.341668831275246,-1.2618456392844535,-145.94281642469093,13.295556746507376,-0.5840000000002021,196.58489864780356,29.581203517900416,15.00007907823011,33.14399938339116,194.5004038201438,196.5370000000002,198.57359617985662,2.0724811916905366,0.08337346971753563,195.6257450782847,0.901271984623541,194.58,196.54000000000002,198.5,180852.0,-0.07078574651723599,196.4392495043897
2022-08-17 11:10:00+00:00,194.88,195.81,194.88,195.27,525,195.49,90,0.4300000000000068,34.97769859429528,-0.9896894079938647,-0.13769368825725736,-0.8519957197366074,11.479591836734519,7.886154461784685,-0.8882346969850796,-97.63839859890923,30.418589840166927,-0.05000000000021032,196.4596702051556,29.463565614308838,17.242607987806807,30.609841918465175,194.35520547326243,196.4600000000002,198.56479452673798,2.142720682823755,0.21731207372422742,195.56373621238305,0.9061811285790023,194.58,196.54000000000002,198.5,181377.0,-0.12058795236170156,196.32696095292695
2022-08-17 11:15:00+00:00,195.15,196.31,195.14,196.03,128,195.767,71,0.7599999999999909,43.08998266317584,-0.9004446558823815,-0.03875914891661936,-0.8616855069657622,23.977354099534477,14.086555674901518,-0.5075369233111693,-50.91947155281081,34.64693831067194,0.8019999999997935,196.418749233236,28.609839466052776,19.545722412915346,27.844395260595242,194.33125391970853,196.44400000000022,198.5567460802919,2.150990694846046,0.4020232474072185,195.59331848907857,0.9250253336805033,194.58,196.54000000000002,198.5,181505.0,-0.06223318298934516,196.3150158552509
2022-08-17 11:20:00+00:00,196.05,196.15,195.57,196.15,96,195.832,72,0.12000000000000455,44.27222059170155,-0.8106894266681763,0.04079686423806872,-0.8514862909062451,38.98138202649478,24.812775987588083,-0.5879073539100887,-37.795886689949384,38.24053474263863,0.9579999999997995,196.39315406816593,27.817093756957863,18.646379072043313,26.56321102349188,194.3024470170586,196.41400000000021,198.52555298294183,2.1501043540089966,0.43748676871171166,195.61198121022753,0.9003806669890396,194.58,196.54000000000002,198.5,181601.0,-0.14685702041984194,196.30871174638082
2022-08-17 11:25:00+00:00,196.23,196.25,195.5,195.66,80,195.729,47,-0.4900000000000091,40.5664174656287,-0.7702180712819029,0.06501457569947378,-0.8352326469813767,44.956140350877014,35.971625492302245,-0.8513225904530297,-45.46031746031957,40.19217998358251,0.47549999999978354,196.32332987119776,26.9252968125075,18.32644324498071,24.963653386274636,194.2360742466135,196.37250000000023,198.50892575338696,2.175890975963263,0.3332495292965939,195.61282494951706,0.8896391907755368,194.58,196.54000000000002,198.5,181521.0,-0.12136626962988231,196.3014099090964
2022-08-17 11:30:00+00:00,195.59,196.13,195.06,195.18,131,195.651,89,-0.47999999999998977,37.27489163318805,-0.7680229287851432,0.05376777455698678,-0.82179070334213,35.63596491228056,39.857829096550944,-0.8836075563680601,-65.9917365976325,36.2539484375754,0.005499999999784677,196.21444131203606,26.58575762001325,16.774499123387102,26.331953142124696,194.12561966554108,196.25650000000022,198.38738033445935,2.171525869929539,0.24740486769909384,195.5992903435474,0.9025221057201408,194.58,196.54000000000002,198.5,181390.0,-0.18554201211736918,196.2818860268172
2022-08-17 11:35:00+00:00,195.13,195.2,194.6,194.75,281,194.848,172,-0.4300000000000068,34.5688906120382,-0.7918526840508378,0.023950415433033778,-0.8158030994838715,20.430508896354112,33.67420471983739,-0.6681628073038848,-106.57966286025096,31.876648443931316,-0.44200000000023465,196.07497071088977,26.733937112830137,15.958406283340635,28.78077733717322,194.03896682959322,196.08900000000023,198.13903317040723,2.090921133166065,0.1734199184361523,195.5594868073683,0.8809133838829875,194.58,196.54000000000002,198.5,181109.0,-0.23806930023073816,196.21425113464448
2022-08-17 11:40:00+00:00,194.76,195.2,194.68,194.96,186,194.914,115,0.21000000000000796,36.975237892241026,-0.7847466212641052,0.02484518257581303,-0.8095918038399182,13.844281918120236,23.3035852422518,-0.47983665135272746,-93.04837814954097,38.1539187937032,-0.29950000000025057,195.96878302413836,26.871532356160102,15.265250702690812,27.53068029912955,194.08670601815436,195.9220000000002,197.75729398184603,1.873494535423112,0.23791664727395284,195.55354434798323,0.8551338564627728,194.58,196.54000000000002,198.5,181295.0,-0.29126945173696805,196.1758207008965
2022-08-17 11:45:00+00:00,194.93,195.01,194.3,194.39,90,194.558,65,-0.5700000000000216,33.38617603354091,-0.8157062971860114,-0.0048915946768745,-0.8108147025091369,8.531157334509016,14.268649382994617,-0.725192788928053,-118.21723260022624,40.07791095674821,-0.9145000000002597,195.81842273612517,27.37620630663752,14.348825054025632,29.090976439783145,193.94339414726045,195.7750000000002,197.60660585273996,1.871133548961567,0.12191647347913166,195.53799594106383,0.8447671524297161,194.3,195.96,197.62,181205.0,-0.28300685053876534,196.1525558232932
2022-08-17 11:50:00+00:00,194.31,194.69,194.27,194.65,102,194.477,81,0.2600000000000193,36.41788902749867,-0.8099259145358246,0.0007110303786498351,-0.8106369449144745,12.227406775439386,11.534282009356374,-0.2715442155958647,-109.86481266898559,39.77869527409349,-0.7080000000002258,195.70714438030373,27.87432118080355,13.820275606274512,28.28250143992167,193.85601923093225,195.65650000000022,197.4569807690682,1.8404507584138243,0.22049132173701738,195.52612967893265,0.8144266415418784,194.27,195.945,197.62,181307.0,-0.24870998662593022,196.12650545282128
2022-08-17 11:55:00+00:00,194.73,195.16,194.73,194.84,117,194.954,96,0.18999999999999773,38.61646047592577,-0.781010504601511,0.023701152250370727,-0.8047116568518817,16.285253980711516,12.347939363553467,0.06162695152014397,-68.70473626866605,43.999574165784374,-0.5415000000002408,195.62455920122719,27.421549071832544,17.420319995964363,26.9827478464348,193.82950065508044,195.5470000000002,197.26449934491995,1.7566102726400885,0.294177505193394,195.523273780165,0.7926818814317436,194.27,195.945,197.62,181424.0,-0.33149058811597554,196.10441806331474
2022-08-17 12:00:00+00:00,194.83,194.93,194.52,194.85,105,194.751,87,0.009999999999990905,38.73653152482738,-0.7486578557401344,0.044843040889397834,-0.7935008966295323,24.49655537890804,17.669738711686474,-0.0666735049748679,-77.57255936675381,46.54788800639566,-0.5270000000002426,195.55079165825316,27.24705326843199,16.753738423613786,27.910157933733878,193.88620417486217,195.4240000000002,196.96179582513824,1.5738044714446864,0.31336924232165586,195.51075422640162,0.765347461329476,194.27,195.945,197.62,181529.0,-0.3206570783037195,196.08296991907164
2022-08-17 12:05:00+00:00,194.9,195.58,194.9,195.26,119,195.273,63,0.4099999999999966,43.60709682626293,-0.682072072663658,0.08914305917269938,-0.7712151318363574,34.96732026143744,25.249709873685827,0.2155614863477595,-18.903831514840824,58.329214973162344,-0.09950000000023351,195.52309721461,25.945885555864432,21.69495167924946,26.002354865785268,194.05796988952218,195.32000000000022,196.58203011047826,1.2922692099918445,0.4762287763572049,195.49961368394742,0.7628226426630861,194.27,195.835,197.4,181648.0,-0.3102439979439517,196.0680448910218
2022-08-17 12:10:00+00:00,195.12,195.15,194.82,195.08,101,194.978,50,-0.1799999999999784,42.02736529746585,-0.6364897973454902,0.10778026759269377,-0.7442700649381839,38.888888888888594,32.78425484307818,-0.0973011727351869,-41.853066905258274,52.066796937111505,-0.27550000000022123,195.48089747988524,24.84573011188183,20.773250370702943,25.670102505802358,194.19922208433,195.2280000000002,196.25677791567043,1.0539245555660228,0.428069995600665,195.4703704717716,0.7397638824728655,194.27,195.63,196.99,181547.0,-0.28867307897078337,196.0523573152115
2022-08-17 12:15:00+00:00,195.05,195.34,194.96,195.34,70,195.081,41,0.2599999999999909,45.11998055842699,-0.5727830027532264,0.1371896497479661,-0.7099726525011925,46.895424836601194,40.25054466230923,-0.35198694077437365,-5.451284441241309,58.27848150733315,-0.04350000000022192,195.46747867227714,23.501970958062877,21.88420786811437,24.694339097285862,194.23426099599908,195.1920000000002,196.14973900400133,0.9813301815659716,0.5772653089106221,195.46820952790048,0.7140664622962319,194.27,195.47,196.67,181617.0,-0.25216336916625964,196.04376955695278
2022-08-17 12:20:00+00:00,195.25,195.75,195.21,195.75,80,195.446,49,0.4099999999999966,49.678767715713676,-0.4836362776139822,0.18106909990976816,-0.6647053775237504,54.90196078431379,46.89542483660134,-0.20392556716798405,65.32207196813062,47.25908393490921,0.33549999999976876,195.4943854653936,22.048294823867014,24.85508557974225,23.336797844636834,194.24691853699758,195.1845000000002,196.12208146300284,0.9607130310066924,0.8015737950859001,195.47750851327615,0.7016331435607863,194.27,195.38,196.49,181697.0,-0.20565174125928415,196.0382916606446
2022-08-17 12:25:00+00:00,195.74,195.78,195.34,195.61,58,195.527,41,-0.13999999999998636,48.2062278174073,-0.4194485439280413,0.19620546687656726,-0.6156540108046086,64.22558922558937,55.3409916155016,-0.02555453337421687,74.63271302644465,44.96362347535673,0.17349999999979104,195.50539637345136,20.745345837688767,24.025042066927703,22.262857554392145,194.25983120762407,195.17450000000022,196.08916879237637,0.9372830901333387,0.7380643155367964,195.4865112421386,0.6829450618778728,194.27,195.29000000000002,196.31,181639.0,-0.1822997773736085,196.03445415890306
2022-08-17 12:30:00+00:00,195.49,195.67,195.4,195.53,89,195.548,69,-0.0800000000000125,47.34266176270882,-0.37076073498406004,0.19591462065643883,-0.5666753556404989,67.95405030699163,62.360533438965085,0.17932165180858384,63.40527577937674,39.172162358005146,0.017499999999785132,195.5077395759798,19.535464636237535,23.31597355980461,21.605797678017677,194.26428021487325,195.19200000000023,196.11971978512722,0.9505715245778318,0.6821670753488903,195.4882727706959,0.653448986029452,194.27,195.29000000000002,196.31,181550.0,-0.12832780924225706,196.02814227757338
2022-08-17 12:35:00+00:00,195.44,196.19,195.39,196.07,72,195.947,52,0.539999999999992,53.40969560981084,-0.28531289908795543,0.22508996524203473,-0.5104028643299902,75.02104377104389,69.06689443454178,0.6777920410782956,115.22445430832904,43.883696191945944,0.5099999999997635,195.56128818779123,19.23600187030381,26.903688094631573,19.746202025060146,194.28376489266694,195.25950000000026,196.23523510733358,0.9994239535933667,0.9153278865894386,195.61810554070897,0.6639169155987776,194.27,195.29000000000002,196.31,181622.0,-0.029554026025131925,196.02668161016157
2022-08-17 12:40:00+00:00,195.89,196.03,195.77,195.88,49,195.91,36,-0.18999999999999773,51.175485505609466,-0.23027185502022007,0.22410480744781608,-0.45437666246803615,80.41351010100999,74.46286805968198,0.4718916700861664,102.66893810335011,49.49361004093977,0.2789999999997974,195.59164169371587,18.957929301936776,25.99996188095532,19.082904103681297,194.30183405378253,195.30450000000025,196.30716594621796,1.0267719855074682,0.7869849136547746,195.65431594055542,0.6379228501988637,194.27,195.29000000000002,196.31,181573.0,0.008046708262661758,196.02577245953344
2022-08-17 12:45:00+00:00,195.81,196.1,195.79,195.91,107,195.961,54,0.030000000000001137,51.520324168952904,-0.18213118681876495,0.21779638051941697,-0.3999275673381819,87.67361111111099,81.03605499438844,0.7819332270178503,98.09760132340197,63.849565779849506,0.26749999999978513,195.62196153240959,18.81085481871388,25.876750379589247,18.395271615144807,194.3460395266089,195.35800000000023,196.36996047339156,1.0360061767537805,0.7727379253015083,195.68579353095922,0.6144997894703736,194.27,195.29000000000002,196.31,181680.0,0.027220532524126782,196.02441641531854
2022-08-17 12:50:00+00:00,196.0,196.0,195.74,195.74,42,195.864,32,-0.1699999999999875,49.391486874205526,-0.15589982356328846,0.19522219501991478,-0.35112201858320324,81.94444444444457,83.34385521885532,0.5599794502954003,72.52418783921792,56.019906108691885,0.07049999999981083,195.63320329122772,18.55788350306774,25.06109209856166,18.42160724612479,194.35705332022997,195.38150000000024,196.40594667977052,1.0486629284454028,0.6749725032444611,195.69025495067586,0.5891783759367749,194.27,195.29000000000002,196.31,181638.0,0.053765913676755636,196.023284260269
2022-08-17 12:55:00+00:00,195.71,195.98,195.62,195.94,123,195.809,54,0.19999999999998863,51.9091195627206,-0.1176171335646643,0.18680390801483115,-0.30442104157949545,82.98611111111127,84.20138888888908,0.5645657975774876,75.35321821035991,64.48399781814041,0.23649999999977922,195.6624220253965,18.03663804459422,23.93605975075131,19.09101838526517,194.36325249706394,195.37700000000024,196.39074750293653,1.0377347414857392,0.7776825582154548,195.70594345935342,0.5728084919412899,194.27,195.26,196.25,181761.0,0.06768414699420164,196.02037181034098
2022-08-17 13:00:00+00:00,195.91,196.13,195.4,195.8,134,195.715,77,-0.13999999999998636,50.0328020167672,-0.09745129799804886,0.16557579486515728,-0.26302709286320614,80.0627910844981,81.66444888001813,0.4875545291249672,67.05609346242049,62.818505708346464,0.08399999999980423,195.67552468964445,17.042002219191577,21.799044964073204,20.077203956979723,194.38855252471737,195.35950000000022,196.33044747528308,0.9940110158787818,0.7268402829264584,195.71256019881696,0.5840364568026255,194.27,195.26,196.25,181627.0,0.02755180499173327,196.01607094253478
2022-08-17 13:05:00+00:00,195.8,195.95,195.53,195.58,41,195.76,35,-0.21999999999999886,47.14869305362377,-0.09809115562538295,0.13194874979025856,-0.2300399054156415,75.69964238190335,79.58284819250439,0.163884052033203,54.270162216190094,57.008258955687744,-0.1760000000002151,195.6664271001545,16.11841180988912,20.656376800000555,19.02479171492765,194.38888787525298,195.35550000000023,196.3221121247475,0.9895929469579882,0.6161272418647135,195.71022646667805,0.5723195670310085,194.27,195.23000000000002,196.19,181586.0,0.03504016542246741,196.0143018077024
2022-08-17 13:10:00+00:00,195.66,195.82,195.58,195.74,43,195.715,42,0.1599999999999966,49.431750019943735,-0.0847110878903834,0.11626305402020648,-0.20097414191058988,69.09101505019241,74.95114950553143,0.3383227393889632,54.968731935468156,63.93194268621079,-0.11300000000022692,195.67343404299692,15.260792144108269,20.010877999812497,18.430278923806743,194.4064580358391,195.38350000000023,196.36054196416134,1.000127404986722,0.6824384279675606,195.71036307333003,0.5485824551002209,194.27,195.23000000000002,196.19,181629.0,0.09429038459639683,196.01261603925147
2022-08-17 13:15:00+00:00,195.73,195.88,195.31,195.37,53,195.692,39,-0.37000000000000455,44.630451371631644,-0.10277842983146002,0.07855656966330388,-0.1813349994947639,56.92410798840361,67.23825514016661,0.015357837616458703,20.397343601760316,56.709924018916716,-0.6085000000002196,195.6445355627115,14.543783152480104,18.52985560803971,20.57201585656392,194.48147320524353,195.41450000000023,196.34752679475693,0.9549207400235892,0.47615288207675177,195.7043121742486,0.5501122797359189,194.27,195.23000000000002,196.19,181576.0,0.16175591094384273,196.00923846485554
2022-08-17 13:20:00+00:00,195.32,195.63,195.32,195.4,57,195.488,38,0.030000000000001137,45.09610193024222,-0.11336932816328726,0.0543725370651813,-0.16774186522846857,47.69054259885734,57.90188854581795,-0.1787994891443101,4.796163069540173,59.145560251670204,-0.6515000000001976,195.62124646150087,13.87798908882538,17.75999883493046,19.717313797427792,194.52692262575118,195.43650000000022,196.34607737424926,0.9308162745946007,0.4799357366214436,195.7011024251711,0.5329614026119248,194.27,195.23000000000002,196.19,181633.0,0.1490308353038728,196.00514489961904
2022-08-17 13:25:00+00:00,195.44,195.94,195.44,195.91,72,195.716,58,0.5099999999999909,52.42153312439976,-0.07969132169205295,0.07044043482913248,-0.15013175652118543,49.115638184536415,51.243429590599284,0.15336639231122717,57.608937781653815,59.233559522421864,-0.20100000000022078,195.64874679850078,13.315252410603188,20.626652874132162,18.291679203018514,194.7187525592003,195.51250000000022,196.30624744080012,0.8119659262706005,0.7503945081065062,195.70373272935154,0.5334641595682154,194.27,195.23000000000002,196.19,181705.0,0.2305642830560297,196.00292954998517
2022-08-17 13:30:00+00:00,195.94,196.19,195.6,195.6,46,195.836,25,-0.3100000000000023,48.21086387620733,-0.07712660070529864,0.058404124652709444,-0.1355307253580081,46.718491535564475,47.84155743965291,0.035800132971908205,61.56303760136774,57.83128043891572,-0.5965000000002192,195.6441042462626,13.36191346592324,22.331665061111188,16.85752081607986,194.87169774100963,195.56000000000023,196.24830225899083,0.7039294937518946,0.5290570018311612,195.70160252433305,0.5375024338847717,194.52,195.35500000000002,196.19,181659.0,0.15726908107866272,196.0017292852625
2022-08-17 13:35:00+00:00,195.6,195.81,195.48,195.66,114,195.677,58,0.060000000000002274,49.063656462529224,-0.06945194351388295,0.05286302547530011,-0.12231496898918306,48.051948051947626,47.96202592401633,-0.2091089916866462,18.918217630246456,49.1620971957442,-0.6410000000002185,195.6456181275709,13.06348126984259,21.324570068945036,17.7371915092772,194.99655314562673,195.6010000000002,196.20544685437366,0.6180406586607053,0.5488049524725831,195.70085675416342,0.5226808314644318,194.52,195.35500000000002,196.19,181773.0,0.2004277975806288,195.99672901858088
2022-08-17 13:40:00+00:00,195.65,195.99,195.65,195.68,67,195.846,58,0.020000000000010232,49.36297688137143,-0.061052118722727755,0.04901028021316425,-0.11006239893589201,38.257575757575715,44.342671781696104,-0.10210332856850357,48.01968864467513,56.786171201923594,-0.7475000000001728,195.64889259161177,13.198348165868287,22.831209305597735,16.891953777674548,195.14559457664154,195.6425000000002,196.13940542335888,0.5079728825369421,0.5377335386544249,195.70071513566057,0.509632200645544,194.82,195.505,196.19,181840.0,0.12782883562613703,195.9948779783989
2022-08-17 13:45:00+00:00,195.77,195.87,195.63,195.8,57,195.732,38,0.12000000000000455,51.21534685919852,-0.04420265920003885,0.05268779178868252,-0.09689045098872137,45.83333333333397,44.047619047619264,-0.05614823133071045,40.918925798643336,50.46735920291231,-0.7290000000001555,195.66328377336302,13.26165399641062,22.033056974855416,16.592754433296772,195.20077940116164,195.6695000000002,196.13822059883876,0.479094185694304,0.6392087315163646,195.7018725572922,0.49037275774229155,194.82,195.505,196.19,181897.0,0.14455791210670071,195.99328052724223
2022-08-17 13:50:00+00:00,195.7,195.84,195.65,195.76,44,195.729,39,-0.040000000000020464,50.55151638784453,-0.03368866488227695,0.05056142888515554,-0.08425009376743249,49.62121212121256,44.57070707070758,0.010217635639109268,26.20902304446581,45.817896406383184,-0.8645000000001914,195.67249484256655,13.320437981914218,21.395375463292105,16.11252634964507,195.31981914337427,195.70350000000022,196.08718085662616,0.3921042358730867,0.5736289014998409,195.7022226441629,0.4689175607606991,194.96,195.575,196.19,181853.0,0.11425865559020994,195.99197304670005
2022-08-17 13:55:00+00:00,195.76,195.82,195.55,195.59,41,195.643,34,-0.1699999999999875,47.720541347078985,-0.038628542099047536,0.03649724133470797,-0.0751257834337555,46.21212121212151,47.22222222222283,-0.17862611003368611,-38.93309312915742,37.59353746877265,-1.107500000000158,195.66463819089356,13.03355835210189,20.487927073673323,17.00000381221228,195.36566301971206,195.7160000000002,196.06633698028836,0.3580054571809638,0.32017313745101894,195.7017055550129,0.45470916356350505,195.21,195.7,196.19,181812.0,0.045476545554401906,195.9902856101118
2022-08-17 14:00:00+00:00,195.73,197.1,195.5,196.55,273,196.434,190,0.960000000000008,61.00212337529122,0.0345225916154277,0.08771870003934656,-0.053196108423918864,50.742762823768544,48.85869871903436,0.3830439223697635,321.20354892634947,53.610495179453025,-0.23650000000017712,195.74895836318942,15.139083539838284,33.164872730656654,13.378753301198945,195.25081092675285,195.75600000000023,196.2611890732476,0.5161415979560052,1.2858443917798084,195.75593258053752,0.5365156518803972,195.31,196.20499999999998,197.1,182085.0,0.04328661300573246,196.00290789318905
2022-08-17 14:05:00+00:00,196.65,197.89,196.02,197.55,237,196.874,151,1.0,69.65126131604042,0.1712133933391442,0.17952760141045046,-0.008314208071306249,62.63787675376684,53.197586929885794,1.0072604560793508,424.27174029887516,57.79692288932253,0.6584999999998331,195.92048613812375,17.897931168458737,35.0848565992778,10.550137424417251,194.92725489485554,195.85300000000024,196.77874510514494,0.9453468725469593,1.4165589915458017,196.15593253127182,0.6317645338889386,195.31,196.6,197.89,182322.0,0.11704473901842033,196.03411078049896
2022-08-17 14:10:00+00:00,197.55,198.07,197.1,198.04,240,197.569,141,0.4899999999999807,72.83096623963361,0.3154444956202269,0.25900696295322656,0.05643753266700038,85.00283064045975,66.12782340599854,1.1750280984979877,347.70073051818207,70.73217395885918,1.0829999999998279,196.12234460115957,20.61106251344298,33.3389764398778,9.435719331480996,194.66330761873522,195.97850000000022,197.29369238126523,1.342180271065454,1.2837256470482787,196.62036643442315,0.6559242100397286,195.31,196.69,198.07,182562.0,0.22728384983420288,196.07962352417022
2022-08-17 14:15:00+00:00,198.07,198.41,197.24,197.53,252,198.002,119,-0.5099999999999909,65.17679848202722,0.38416750173084324,0.2621839752510743,0.12198352647976896,85.78255071014173,77.80775270145627,1.105594512975383,232.32323232324504,61.31104482469034,0.5354999999998142,196.25640702009676,23.399105561285687,32.822672961560855,8.297246108057866,194.5722532322991,196.0515000000002,197.53074676770132,1.5090389695576025,0.9997475851502194,196.71918149525294,0.6926439093226042,195.31,196.86,198.41,182310.0,0.12289187275625114,196.1245915492958
2022-08-17 14:20:00+00:00,197.38,197.5,196.7,197.07,146,197.017,67,-0.46000000000000796,59.13963566680835,0.3969371788632827,0.21996292190681102,0.1769742569564717,75.76671341748488,82.18403158936228,0.8546571136130998,118.07025388782078,55.05812503839993,0.042999999999807414,196.33389206580182,24.53660524382184,30.05250910935127,13.087922256732366,194.56970314353936,196.11100000000022,197.65229685646108,1.5718617073604833,0.8111016531240581,196.7498417522273,0.7024550586567049,195.31,196.86,198.41,182164.0,0.11588773839403507,196.13962457337885
2022-08-17 14:25:00+00:00,197.1,197.85,196.88,197.62,112,197.133,50,0.5500000000000114,63.49372134066535,0.4462930549201758,0.21545503837096328,0.23083801654921252,67.60691791070764,76.38539401277825,0.8728497779592725,130.9829718710489,59.57994567360663,0.543499999999824,196.45637853572546,25.94648137411094,30.63151474565047,11.83120176059532,194.5250661844496,196.1965000000002,197.86793381555083,1.7038365266970739,0.9258319972815833,196.84908398351934,0.7215654116097973,195.31,196.86,198.41,182276.0,0.1534759104855352,196.15509274873526
2022-08-17 14:30:00+00:00,197.7,198.08,197.52,197.83,109,197.885,67,0.21000000000000796,65.02614730133051,0.4966283645952956,0.21263227843686644,0.28399608615842914,70.55974365923245,71.3111249958085,1.1400817995910195,137.81598102805216,63.887791668395366,0.704999999999842,196.58719962756115,27.47294409704581,31.219658174809595,11.164678675187643,194.50044564098624,196.30100000000022,198.1015543590142,1.8344831243997437,0.9245914577211418,196.97032827614441,0.7100250250662404,195.31,196.86,198.41,182385.0,0.17266904866600444,196.1738887152235
2022-08-17 14:35:00+00:00,197.88,198.51,197.61,198.47,312,198.143,123,0.6399999999999864,69.2610747765381,0.581459409331103,0.23797065853813903,0.3434887507929639,84.5283018053698,74.23165445843681,1.436164775631199,142.91183187465242,68.15394019288127,1.3234999999998251,196.7665139487458,29.263022983041658,32.69071731292303,10.172784487740655,194.40442437121493,196.42750000000018,198.45057562878543,2.059870057690749,1.0048007031813815,197.19163290100164,0.7235946661329359,195.31,196.91,198.51,182697.0,0.23632845674850864,196.2375789686144
2022-08-17 14:40:00+00:00,198.46,198.46,197.56,197.83,172,197.99,92,-0.6399999999999864,61.27114145185589,0.5902420294594037,0.19740262293315186,0.3928394065262519,85.56966807791953,80.21923784750743,1.098732624693377,106.09166788695568,62.07877387437032,0.6474999999998374,196.86779833457953,30.791785580852153,29.807192121082483,9.760131097412154,194.43943640924456,196.52900000000017,198.61856359075577,2.1264684507178084,0.81130902303131,197.24381618534989,0.736909332837726,195.31,196.91,198.51,182525.0,0.19990168969668506,196.26679595278247
2022-08-17 14:45:00+00:00,197.86,198.01,197.34,197.49,148,197.608,64,-0.3400000000000034,57.47767090466487,0.5632740876287414,0.13634774488199164,0.4269263427467498,80.78352685766977,83.62716558031987,0.8631256384065367,72.43690289462745,61.090518323427744,0.30949999999984357,196.92705563604815,31.62099644998883,27.858785599231087,11.268519553333105,194.54258285472895,196.62450000000018,198.70641714527142,2.117657916761372,0.7078612979305352,197.26068587162277,0.7321300947778875,195.31,196.91,198.51,182377.0,0.1722012161540899,196.28627855443673
2022-08-17 14:50:00+00:00,197.44,197.6,197.08,197.2,51,197.335,40,-0.29000000000002046,54.38479829983339,0.5125923772186525,0.06853282757752216,0.4440595496411303,66.7163726339416,77.68985585651048,0.7355946056395668,44.43644220382015,58.4925885048846,0.06749999999982492,196.9530503373769,31.72717916413691,26.415568411472375,13.274993887573746,194.64254622928183,196.69750000000016,198.7524537707185,2.0894559114562474,0.6222655242079178,197.2594825908817,0.7169779451508942,195.31,196.91,198.51,182326.0,0.1556155528716785,196.29127464332038
2022-08-17 14:55:00+00:00,197.05,197.61,197.02,197.15,174,197.366,110,-0.04999999999998295,53.84680177091084,0.46305437188630094,0.015195857796136525,0.4478585140901644,59.13621262458506,68.87870403873232,0.7975867886906185,37.27329580988516,55.522658966010596,0.0924999999998306,196.9718074481029,31.674036603681362,24.843009009186726,13.090118557149367,194.8168170306463,196.7865000000002,198.7561829693541,2.0018476565759293,0.5922737327924031,197.25784935833354,0.7079080919258305,195.32,196.915,198.51,182152.0,0.12833603358657733,196.3073984439768
2022-08-17 15:00:00+00:00,197.07,197.65,197.07,197.5,77,197.355,53,0.3499999999999943,57.04975310184701,0.4468857993679478,-0.0007781717777732844,0.4476639711457211,59.246954595792054,61.69984661810642,0.48333757313661074,43.538989544259266,58.016732684415764,0.47449999999986403,197.02211150066452,31.68053696067796,23.779004869493615,12.314035561343683,195.00658859630087,196.89150000000018,198.77641140369948,1.914670164734693,0.6614134220859363,197.26294068771776,0.6987717996454149,195.44,196.975,198.51,182229.0,0.15099869331057642,196.31543601430698
2022-08-17 15:05:00+00:00,197.59,197.8,197.07,197.22,69,197.411,31,-0.28000000000000114,53.83122383822333,0.40678921634795984,-0.03269980383820903,0.43948902018616887,59.46843853820635,59.28386858619467,-0.1670463173880088,36.01413266793416,57.32358019016265,0.3259999999998513,197.04095802441077,31.8997990162845,23.53866805182616,11.398077198699093,195.12270340462308,196.95700000000016,198.79129659537725,1.862636611419834,0.5716896058856198,197.26238741751698,0.7010023853850295,195.48,196.995,198.51,182160.0,0.11322020387733818,196.3222572327044
2022-08-17 15:10:00+00:00,197.22,197.22,196.0,196.35,244,196.558,90,-0.8700000000000045,45.28285258885166,0.3013370306046852,-0.11052159166518694,0.41185862226987213,45.84408765822664,54.8531602640752,-0.8533629569783874,-41.23633337115999,46.439101662990936,-0.47050000000015757,196.9751524982764,29.68232319505123,20.759505287732907,20.407471027813134,195.24395180021554,196.9945000000002,198.74504819978483,1.777255913017515,0.3159148088354609,197.23686477526024,0.7380736435718129,195.48,196.995,198.51,181916.0,0.08585797170050151,196.3267816303947
2022-08-17 15:15:00+00:00,196.55,196.64,196.19,196.31,169,196.416,105,-0.03999999999999204,44.92958245236514,0.21209287333454085,-0.159812599148265,0.37190547248280587,27.812559286663042,44.37502849436552,-0.6176277021211929,-61.54144826246759,37.43688824703219,-0.39400000000014757,196.9118046412977,27.623238503906048,19.82950857010658,19.49324495123435,195.35436017032976,197.02700000000019,198.69963982967062,1.6978787980027394,0.28566814346951847,197.16567786561126,0.7174969547452541,195.5,197.005,198.51,181747.0,0.05447771402721001,196.32759829292652
2022-08-17 15:20:00+00:00,196.34,196.74,196.22,196.67,103,196.437,82,0.3599999999999852,48.800932091240455,0.1684731732131013,-0.16274583941576365,0.33121901262886494,17.662682602921635,30.439776515937282,-0.20297356269346478,-53.308903721148106,33.40245205409724,0.1649999999998215,196.88877562784077,25.899185775415425,19.797891844226292,18.46389454505138,195.5110828032834,197.07650000000018,198.64191719671697,1.5886391291876938,0.37016240755091995,197.13580973811423,0.7033900294063081,195.5,197.005,198.51,181850.0,0.0968818406451859,196.32959727719802
2022-08-17 15:25:00+00:00,196.66,196.86,196.45,196.77,102,196.657,91,0.10000000000002274,49.855440459065974,0.14035548026080846,-0.15269082589444516,0.2930463061552536,23.240371845949756,22.905204578511654,-0.43011840906790333,-46.81907400992097,41.052189422699634,0.40799999999987335,196.87746366328452,24.52688720120825,20.20430127900164,17.67154149964045,195.66417146803826,197.12500000000017,198.58582853196208,1.482134211248606,0.37849361090880684,197.08495695107553,0.6824335987344308,195.5,197.005,198.51,181952.0,0.10634845182114853,196.3329045581506
2022-08-17 15:30:00+00:00,196.67,196.67,196.18,196.19,160,196.348,126,-0.5800000000000125,44.17273736650489,0.07045864982515582,-0.17807012506407824,0.24852877488923406,21.646746347941725,20.84993359893788,-0.8289945913157792,-96.25800098473344,40.777692999438635,-0.028000000000133696,196.8119909334479,22.86410514816333,18.944420137153212,19.42322473314077,195.7556833335029,197.14650000000017,198.53731666649745,1.4109473579264875,0.15613728141139882,196.96412788186836,0.6758311988248289,195.5,197.005,198.51,181792.0,0.05221082205386035,196.33309808402183
2022-08-17 15:35:00+00:00,196.15,196.52,196.14,196.31,105,196.385,97,0.12000000000000455,45.55545877422641,0.024465877833392824,-0.17925031764467297,0.2037161954780658,16.865869853918,20.584329349270003,-1.0883256915402817,-111.33600999877824,35.31148591115578,0.22049999999984493,196.76418227311953,21.402812815548433,18.159014033393227,19.054372768374368,195.9236930252065,197.18250000000018,198.44130697479386,1.276793807557653,0.15344170414087008,196.90594291484467,0.6547003989087713,195.5,197.005,198.51,181897.0,0.05665252026014907,196.3330087956109
2022-08-17 15:40:00+00:00,196.31,196.57,196.2,196.51,153,196.343,140,0.19999999999998863,47.87278056503072,0.004107257294720057,-0.1596871505466766,0.16379440784139665,13.4130146082338,17.308543603364686,-0.6672395491078342,-98.37523060167769,36.67844999428352,0.5134999999998513,196.73997443758432,19.932219610375295,17.965475599111105,18.260539368499774,195.91755938389954,197.18050000000017,198.4434406161008,1.2809995066455562,0.23454808901848073,196.88924522721885,0.6343646561295736,196.0,197.255,198.51,182050.0,0.06458367841312983,196.33424028875905
2022-08-17 15:45:00+00:00,196.52,196.64,196.26,196.59,270,196.463,215,0.0800000000000125,48.81131593167056,-0.005508268851457387,-0.13544214135428323,0.12993387250282584,18.884354182187348,16.38774621477989,-0.4557192769254148,-78.95691468963608,35.26355223766709,0.6874999999998579,196.7256911578144,18.615176643129455,17.98554334911952,17.45617937457706,195.85647688117425,197.13250000000016,198.40852311882608,1.2945842200813333,0.28742548156207387,196.87979885844942,0.6161957521203181,196.0,197.255,198.51,182320.0,0.07910322551390385,196.3379237359315
2022-08-17 15:50:00+00:00,196.65,196.95,196.24,196.54,339,196.514,288,-0.05000000000001137,48.22687595595623,-0.016967632426371893,-0.11752120394335819,0.1005535715169863,23.722712192930306,18.673360327783996,-0.3346855983772823,-61.89334246888309,48.218644579742026,0.7194999999998402,196.7080062856416,18.08486004596976,20.076039377421317,16.034950807775147,195.82817701569104,197.05750000000018,198.2868229843093,1.247679468489283,0.2895182931558821,196.85311830146077,0.6228960555402939,196.0,197.255,198.51,181981.0,-0.008287954547838448,196.34453327888934
2022-08-17 15:55:00+00:00,196.59,196.97,196.58,196.89,790,196.84,602,0.3499999999999943,52.51310970672506,0.002167824971365917,-0.0787085972364963,0.08087642220786222,33.431285307877666,25.346117227665285,-0.1318792797362467,-27.740058195928174,65.36157228818615,1.0979999999998142,196.7253390203424,17.63551569333209,19.298252070685702,15.22640098682203,195.81384864757027,197.02550000000014,198.23715135243,1.2299436899587792,0.4440845752664678,196.8538082540348,0.6091177658588449,196.0,197.255,198.51,182771.0,0.14872473363114447,196.3729454034011
2022-08-18 09:30:00+00:00,195.33,197.25,194.23,194.44,580,195.605,230,-2.4499999999999886,32.33366709747056,-0.17830630755145194,-0.20734618380745132,0.02903987625599938,27.39748967580374,28.183829058870746,-1.5493670886076005,-184.55275359040994,55.06375903725964,-1.2880000000001814,196.5076876850717,19.224592455237083,13.970231197770971,32.50625966046499,195.24006650683765,196.89400000000015,198.54793349316265,1.6800242700767891,-0.24186779883991563,196.59073758632832,0.781323639726071,194.23,196.37,198.51,182191.0,0.018284940580828364,195.3066666666667
2022-08-18 09:35:00+00:00,194.58,196.2,194.18,196.15,198,194.846,122,1.710000000000008,47.49823505884859,-0.18126118280378023,-0.16824084724782368,-0.013020335555956546,36.58222896279426,32.4703346488254,-0.5425413244092847,-144.11976911977214,60.56705387211407,0.48699999999982424,196.47362219125534,20.74516853963213,11.65279779237916,27.524604758996126,195.17150667078283,196.82050000000015,198.46949332921747,1.6756316839123138,0.2966941442029989,196.58787628039,0.8698005226027788,194.18,196.345,198.51,182389.0,0.047819950285773766,195.3584147386461
2022-08-18 09:40:00+00:00,195.83,195.84,194.89,195.5,150,195.309,85,-0.6500000000000057,43.506906035013714,-0.23336245335414674,-0.17627369423855216,-0.057088759115594585,32.25544361390974,32.07838741750276,-0.43290043290042934,-142.8052984939213,57.0417861798742,-0.08450000000016189,196.38089626827863,22.157132046570382,10.484495893724997,24.765005856432914,195.02774942212733,196.70400000000015,198.38025057787297,1.704338069254128,0.14086514990854232,196.55397808636917,0.8976719138454389,194.18,196.345,198.51,182239.0,0.054460442625919495,195.36675287356323
2022-08-18 09:45:00+00:00,195.65,195.7,194.18,194.49,176,194.864,98,-1.009999999999991,38.14336332798546,-0.352092936510644,-0.23600334191603953,-0.11608959459460447,33.66056592341983,34.166079500041455,-0.9271050888900123,-195.4431128865212,55.34398147022864,-1.0715000000001567,196.20081090939496,24.093687983414114,9.276250701273254,27.29403251252018,194.7706355631517,196.50500000000017,198.23936443684863,1.765211507949889,-0.08090443887953473,196.41956032361992,0.9421239199993349,194.18,196.32,198.46,182063.0,-0.035627163233497655,195.27480676328506
2022-08-18 09:50:00+00:00,194.39,195.17,194.31,194.97,73,194.734,57,0.47999999999998977,41.81459786534214,-0.40281234141662026,-0.22937819745761262,-0.17343414395900764,24.098235763432758,30.00474843358762,-0.8643921289469558,-167.6761236850467,60.32297617868204,-0.5665000000001612,196.0835908227859,25.891918496197572,8.667629067060506,25.50325095572743,194.61662210399692,196.36200000000014,198.10737789600336,1.7777145231798601,0.10123248862389332,196.37865560396256,0.9362579257136671,194.18,196.095,198.01,182136.0,-0.010374337654272054,195.24639195695272
2022-08-18 09:55:00+00:00,194.97,195.09,193.81,194.61,237,194.306,138,-0.3599999999999852,39.90182024225214,-0.4666772615974537,-0.23459449411075686,-0.23208276748669684,19.69547761533239,25.8180931007285,-1.0977283122427184,-163.0273147061145,59.166701853535116,-0.8905000000001451,195.94324883966345,27.950586078223274,7.842837302427942,26.793518093348567,194.39513851324745,196.21800000000013,198.04086148675282,1.8579961947962822,0.0589352203428606,196.30506653865476,0.9608109310198338,193.81,195.805,197.8,181899.0,0.023252358870567768,195.12184818481848
2022-08-18 10:00:00+00:00,194.34,194.7,194.13,194.63,97,194.415,55,0.01999999999998181,40.06585016693756,-0.5098001789858984,-0.2221739291993612,-0.28762624978653717,24.275307426205213,22.68967360165696,-0.7951475610377678,-136.59246079657024,56.27598390832343,-0.8185000000001423,195.81817752160026,29.86220597581857,7.50055309806335,25.62417112501722,194.20051641091135,196.08950000000016,197.97848358908897,1.92665450122399,0.11368113295675,196.22204879335453,0.9328958645184166,193.81,195.805,197.8,181996.0,0.04659210771022774,195.08107213765717
2022-08-18 10:05:00+00:00,194.71,195.29,194.38,195.29,144,194.91,115,0.6599999999999966,45.36527961936872,-0.48512667917358954,-0.15800034350964187,-0.32712633566394766,30.038759689922585,24.669848243820237,-0.5195863684988034,-82.47294953333096,56.7912926309557,-0.0950000000001694,195.76787490049549,30.222107706101408,11.502387150419676,23.835658436700857,194.14270092786398,195.99650000000014,197.8502990721363,1.891665486002203,0.3094453679961014,196.19647266723763,0.9312604456242436,193.81,195.805,197.8,182140.0,0.10389139881731253,195.0728580060423
2022-08-18 10:10:00+00:00,195.19,195.62,194.79,195.62,82,195.174,50,0.3300000000000125,47.84828711520267,-0.43394229408789897,-0.08545276673916102,-0.34848952734873795,39.82558139534886,31.37988283715906,-0.45290316014451326,-46.13057006651283,60.51661572476371,0.322999999999837,195.75379157663878,29.866264238697344,13.3153369990269,22.306359850615785,194.17696385148082,195.90250000000015,197.62803614851947,1.7616274917566888,0.41814138456544275,196.1861846537577,0.9240275566510842,193.81,195.805,197.8,182222.0,0.11433896524334822,195.0856265592017
2022-08-18 10:15:00+00:00,195.75,196.0,195.33,195.58,89,195.69,69,-0.03999999999999204,47.566099738056664,-0.3920862397434064,-0.03487736991573476,-0.35720886982767164,49.031007751938176,39.63178294573671,-0.5137596012004586,-14.790697674420478,63.44170090174283,0.23099999999985243,195.73723999791127,28.806201911357977,15.608185353289995,21.127930664083113,194.20055586521784,195.82050000000015,197.44044413478247,1.6545194550951654,0.4257690451058495,196.16931376815992,0.9058827311760058,193.81,195.53,197.25,182133.0,0.11804114002845256,195.1124844833881
2022-08-18 10:20:00+00:00,195.64,196.0,195.47,195.78,105,195.786,69,0.19999999999998863,49.179941810425376,-0.33887039956189824,0.014670776212618697,-0.35354117577451694,53.77906976744214,47.545219638243225,-0.3866897323699936,-0.6875890182215997,62.90905695695865,0.49649999999982697,195.74131237906258,27.821858321685713,14.93599141492892,20.21801919128553,194.19036833204805,195.79200000000017,197.3936316679523,1.6360542493586236,0.49625382032576987,196.15176744587438,0.8790339646634341,193.81,195.53,197.25,182238.0,0.15157775020390213,195.14715000863112
2022-08-18 10:25:00+00:00,195.63,195.74,195.0,195.03,66,195.301,56,-0.75,43.742791767008725,-0.3531443663762275,0.00031744751863155285,-0.35346181389485903,48.06201550387621,50.290697674419015,-0.9446899283863996,-44.44444444444918,58.36777095605766,-0.26600000000016166,195.67356834296137,27.543570318312398,13.981649486288525,22.77629030213773,194.11204703045337,195.72800000000018,197.343952969547,1.6512230948528666,0.28402836804219306,196.10021011359802,0.8719601100446175,193.81,195.53,197.25,182172.0,0.15999539794936476,195.15076948756467
2022-08-18 10:30:00+00:00,195.0,195.37,194.8,195.37,84,195.071,50,0.3400000000000034,46.623729488558865,-0.33318072936322096,0.016224867625310446,-0.3494055969885314,46.0271317829459,49.28940568475492,0.4782966467804961,-47.37980601493726,51.723649317507046,0.010999999999853571,195.64465707220316,27.53403825301499,13.312248567589505,23.365725896884495,194.10012956398688,195.66300000000018,197.22587043601348,1.597512494455566,0.40626222326286177,196.09515559357,0.8503915307557158,193.81,195.53,197.25,182256.0,0.16293806839731997,195.1519493833093
2022-08-18 10:35:00+00:00,195.37,195.59,195.11,195.2,135,195.295,83,-0.17000000000001592,45.37259498886699,-0.32730402538595627,0.017681257282060103,-0.34498528266801637,40.40697674418609,44.83204134366957,-0.4843232220239746,-29.88976020001988,37.31062062903377,-0.2130000000001928,195.60230877961237,27.05682198234043,14.665521131836691,22.39342758556616,194.09597757832879,195.58450000000016,197.07302242167154,1.5221271845891422,0.37084507616336737,196.06210978036634,0.8239349928445926,193.81,195.53,197.25,182121.0,0.12649584958942123,195.1609687123947
2022-08-18 10:40:00+00:00,195.31,196.08,195.3,195.73,176,195.795,89,0.5300000000000011,49.88755791408605,-0.27669060745066076,0.054635740173884506,-0.33132634762454527,55.36351399565374,47.26587417426208,0.11764705882353343,20.985401459855602,55.36762687394139,0.2389999999998338,195.61446984822072,25.665175726274494,17.779476703446704,20.69331949164081,194.09709192852216,195.56150000000017,197.02590807147817,1.4976445481119784,0.5575317779523571,196.04894276407472,0.8279396362128377,193.81,195.53,197.25,182297.0,0.16835723171166492,195.2008751393534
2022-08-18 10:45:00+00:00,195.62,195.81,195.16,195.81,62,195.462,59,0.0800000000000125,50.55190039513041,-0.22750128448194573,0.08306005051407961,-0.31056133499602534,69.61581054996837,55.12876709660291,0.6786981335801245,13.0494958149292,48.03195208848175,0.23449999999982651,195.6330917674378,24.5888360010924,16.766908414575383,20.74145161895132,194.10741252898376,195.53650000000016,196.96558747101656,1.4617091653132799,0.5956904337721617,196.0279916397084,0.8152296621976355,193.81,195.53,197.25,182359.0,0.18840016544669627,195.2107905460473
2022-08-18 10:50:00+00:00,195.87,196.13,195.74,195.79,66,195.955,49,-0.020000000000010232,50.37211214299402,-0.1879654754952753,0.09807668760060001,-0.2860421630958753,84.59509416397538,69.858139569866,0.42057752474740084,58.72193436959758,54.7262643944981,0.16799999999983584,195.6480354086342,23.00082325005815,19.084067048134095,20.00526880805628,194.13652822616115,195.50050000000016,196.86447177383917,1.3953639748635023,0.6061238969722268,196.0081978040971,0.7848561148978035,193.81,195.53,197.25,182293.0,0.15368098017967843,195.22849206349207
2022-08-18 10:55:00+00:00,195.68,195.87,195.2,195.55,76,195.574,44,-0.23999999999998067,48.158689183157044,-0.1739933690185751,0.0896390352618402,-0.2636324042804153,82.81685148615134,79.00925206669854,0.483017316684653,18.97114968315245,58.37564089082922,-0.11400000000014643,195.63869870304998,22.357945839821255,17.908110767130335,23.738919724495062,194.17858228619266,195.44850000000014,196.7184177138076,1.2994908774510647,0.5399632192292033,196.00132186153223,0.7766521066908186,193.81,195.53,197.25,182217.0,0.10918963167186953,195.2376117103236
2022-08-18 11:00:00+00:00,195.51,195.79,194.96,195.27,109,195.294,72,-0.28000000000000114,45.63902820356318,-0.18339991386997667,0.0641859923283509,-0.24758590619832757,74.42528735632229,80.61241100214984,0.3288290602682098,-3.2496397804993427,52.22493238864537,-0.4280000000001678,195.60358454085474,22.0926677196995,16.547770063508082,24.13215685632561,194.21681337116541,195.38500000000016,196.5531866288349,1.1957792346748681,0.4507784128145421,195.98614759817542,0.7804626704986161,193.81,195.53,197.25,182108.0,0.1235119288942133,195.24173752310537
2022-08-18 11:05:00+00:00,195.18,195.23,194.59,195.13,160,194.937,98,-0.14000000000001478,44.38850246723906,-0.1998477776268146,0.03819050285721037,-0.23803828048402498,62.64367816092005,73.29527233446473,-0.08192943827128873,-60.31847586550312,54.970463445444615,-0.6035000000001958,195.55848125124953,22.32441995152398,15.508377088542481,26.034069413894144,194.35165138717164,195.29700000000017,196.2423486128287,0.9681138090482947,0.4116727957634059,195.96338669623017,0.7732867654630011,193.81,195.53,197.25,181948.0,0.026449129350053526,195.22730657358932
2022-08-18 11:10:00+00:00,195.13,195.5,195.06,195.48,57,195.279,41,0.3499999999999943,48.20912543862338,-0.18253658509868842,0.044401356308269246,-0.22693794140695767,58.59605911330069,65.22167487684784,-0.07156732440446456,16.656057712707593,60.5506540306714,-0.3210000000001969,195.55100684636864,21.995953060869944,17.431262555051017,24.942361843128342,194.48721348361704,195.34900000000016,196.21078651638328,0.8823045077099131,0.5760049023217669,195.95561376164557,0.7494805679299296,193.81,195.005,196.2,182005.0,0.26769115531616394,195.2296349532284
2022-08-18 11:15:00+00:00,195.53,195.61,194.84,194.84,112,195.343,49,-0.6399999999999864,42.46414458874482,-0.21794762701998138,0.007192251509581027,-0.2251398785295624,43.03030303030308,54.75668010150812,-0.37836179568463413,-32.058094226002304,51.53006674726265,-0.9950000000002035,195.48329190861924,21.98825958667079,16.154580700405486,25.20815805993626,194.47788781054572,195.28350000000017,196.08911218945462,0.8250693883041318,0.22474348960602064,195.94319133483157,0.7509462416492211,193.81,194.97,196.13,181893.0,0.14482919589914384,195.22472643375085
2022-08-18 11:20:00+00:00,194.87,195.75,194.8,195.75,69,195.113,48,0.9099999999999966,51.34289244066957,-0.17061499459907736,0.04361990714438804,-0.2142349017434654,51.47186147186158,51.0327412051553,-0.015323322096227887,39.13258458711718,51.07007631478654,-0.12450000000021078,195.50869267922693,21.689374253782095,16.028851256506996,22.972620630513294,194.46984263012212,195.29600000000016,196.1221573698782,0.8460566216185134,0.7747660533893528,195.9397936531807,0.7651643672457045,193.81,194.97,196.13,181962.0,0.16234624689705918,195.22936513051886
2022-08-18 11:25:00+00:00,195.8,195.9,195.59,195.75,77,195.736,44,0.0,51.342892440669566,-0.13158669290638159,0.06611856706966707,-0.19770525997604865,55.62770562770589,50.04329004329036,0.369173973234882,98.01146672472528,50.637506079288826,-0.08300000000022578,195.53167432882435,21.098604234437026,17.006809953101587,22.278322352910507,194.59876582567023,195.35900000000015,196.11923417433007,0.7782944981597192,0.7571576056446552,195.93441552067557,0.7326526267281543,193.81,194.97,196.13,181962.0,0.22148241054172998,195.24189098532497
2022-08-18 11:30:00+00:00,195.75,196.37,195.57,196.05,192,196.049,105,0.30000000000001137,54.05378389396071,-0.07557777627641826,0.0977019869597043,-0.17327976323612257,77.55727418648804,61.55228042868534,0.3480575318626222,138.45849304467595,53.630331548955226,0.2614999999997849,195.58103867846012,19.645974656777337,20.241310734016107,20.552070694448425,194.61831515695616,195.41300000000018,196.2076848430442,0.8133387676807821,0.9007878126628251,195.93635730009225,0.7374631533904299,193.81,195.09,196.37,182154.0,0.20918039756570886,195.28486753657572
2022-08-18 11:35:00+00:00,196.11,196.5,196.01,196.17,140,196.226,66,0.11999999999997613,55.13064657303585,-0.021262211665742825,0.12161404125630379,-0.14287625292204661,80.02322010793107,71.06939997404184,0.49692622950818777,168.54535695114623,60.263056530370505,0.41599999999976944,195.63713023289247,18.419822650974762,20.547131049577942,19.552716356871823,194.72104155967915,195.49100000000016,196.26095844032116,0.7877175320817886,0.9409328896483996,195.94072809614,0.7197872138625427,194.13,195.315,196.5,182294.0,0.16745926791481863,195.32241078208048
2022-08-18 11:40:00+00:00,196.19,196.38,196.06,196.32,73,196.259,35,0.15000000000000568,56.50299572581178,0.03350083424479067,0.14110166973346983,-0.10760083548867916,85.1069670764946,80.8958204569714,0.30143565115210436,158.97435897435193,65.55665535770908,0.5889999999997713,195.70216544880748,17.28125293130094,19.867692887268703,18.906160804293126,194.8315517492372,195.57550000000018,196.31944825076314,0.7607785747836191,1.0003708250112038,195.95123955316626,0.6912309843009321,194.38,195.44,196.5,182367.0,0.15611335848061458,195.3413668061367
2022-08-18 11:45:00+00:00,196.28,196.35,196.11,196.22,60,196.248,43,-0.09999999999999432,55.288918462116776,0.06804737067903943,0.14051856493417486,-0.07247119425513543,86.21291448516554,83.7810338898639,0.2093866503242836,136.487455197134,59.54814420842253,0.5129999999997779,195.75148302511153,16.22400962017525,19.350866001517392,18.41434666837714,194.8399616378638,195.62200000000016,196.4040383621365,0.7995402992877559,0.8823341852222218,195.96193051578908,0.659000199708007,194.59,195.54500000000002,196.5,182307.0,0.08782869622551763,195.35593964334706
2022-08-18 11:50:00+00:00,196.2,196.56,196.19,196.46,72,196.374,52,0.2400000000000091,57.64132893014686,0.11348357591180047,0.14876381613354872,-0.03528024022174825,90.28002941150423,87.19997032438829,0.3422033811737224,149.20478767010144,56.38074690398014,0.7394999999997935,195.81896083224376,15.666857006446104,20.89950375007503,17.6519760419891,194.8008800779658,195.66400000000016,196.52711992203453,0.8822470378141825,0.961117846824622,196.00900084095136,0.6383573283002926,194.59,195.575,196.56,182379.0,0.06356575079285912,195.37622814097392
2022-08-18 11:55:00+00:00,196.53,196.91,196.2,196.26,278,196.592,81,-0.20000000000001705,55.04237529163362,0.13183406632595052,0.133691445238159,-0.001857378912208496,84.08231020827863,86.85841803498296,0.363078496548197,135.56141893872814,66.54036467535246,0.5464999999997531,195.86096456250627,15.794539485771788,23.137504219388365,16.260767639715247,194.79800888905044,195.69800000000018,196.59799111094992,0.9197754815580548,0.8122253059848258,196.0301933176471,0.6434746619931293,194.59,195.75,196.91,182101.0,-0.038069067950645345,195.45141259908218
2022-08-18 12:00:00+00:00,196.25,196.72,195.92,196.49,181,196.315,77,0.2300000000000182,57.4200488597816,0.1630564270056709,0.13193104473430353,0.031125382271367387,82.93438940428291,85.76557634135543,0.6247759512469919,106.75734024179165,57.91603083265559,0.7484999999997797,195.92087269941044,15.256148805268891,21.11790151133035,17.896458510385965,194.76962708317927,195.7335000000002,196.6973729168211,0.9848829319671055,0.8924272519737013,196.0649551429549,0.6546550432793351,194.59,195.75,196.91,182282.0,-0.010457459716785716,195.49151580459773
2022-08-18 12:05:00+00:00,196.54,196.66,196.12,196.38,92,196.377,46,-0.11000000000001364,55.89743327415893,0.17688526882588462,0.11660790924361378,0.06027735958227084,77.0114942528737,81.34273128847859,0.6405985753087595,96.15711502503407,62.86423383744841,0.6599999999997692,195.9645991089904,14.756214601944771,19.85789961009029,16.828664357806378,194.85472519860326,195.8010000000002,196.7472748013971,0.9665678943385618,0.8059364991781818,196.1308801093265,0.6464653973308107,194.59,195.75,196.91,182190.0,0.014867566788665887,195.51081146516714
2022-08-18 12:10:00+00:00,196.37,196.37,195.75,196.05,129,195.989,59,-0.3299999999999841,51.486541787327496,0.15937925864145086,0.07928151924734402,0.08009773939410685,73.99425287356364,77.98004551024026,0.2915899324739124,38.92508143322097,62.10606782018711,0.30449999999979127,195.9727325271818,13.940948795479537,18.473085874783717,19.750713823059083,194.90437655318217,195.8350000000002,196.76562344681824,0.950415857040908,0.6155139604181089,196.12865131863802,0.6452892975214668,194.59,195.75,196.91,182061.0,-0.023487498335715288,195.52682586612084
2022-08-18 12:15:00+00:00,195.96,196.13,195.78,195.99,101,195.964,45,-0.060000000000002274,50.70312792212859,0.13906111096255813,0.04717069725476103,0.0918904137077971,65.49477038731855,72.16683917125215,0.5902278792855764,19.89621857171096,64.31814096276226,0.27499999999980673,195.97437704840257,13.183916260904676,17.733212092447637,18.95966919526079,194.98907411392173,195.8745000000002,196.7599258860787,0.9040746866779276,0.5652228502779288,196.12581375710474,0.6241972048413615,194.59,195.75,196.91,181960.0,0.02198858626403117,195.53670223803172
2022-08-18 12:20:00+00:00,195.89,195.9,194.79,194.9,385,195.171,164,-1.0900000000000034,39.0719737451594,0.0346060253342273,-0.04582751069885585,0.08043353603308315,41.505939331148774,60.33165419734383,-0.43422733077904674,-100.93877878520813,50.70368154301177,-0.7910000000001958,195.87205542474518,14.203735810521646,15.448633310125372,27.14560250624099,194.85175385366222,195.83300000000023,196.81424614633823,1.0021254296650797,0.02458412016079882,195.99408542262907,0.6653259759241227,194.59,195.75,196.91,181575.0,-0.1110265041711941,195.50989214280838
2022-08-18 12:25:00+00:00,194.85,195.13,194.59,194.92,200,194.857,100,0.01999999999998181,39.34690821029798,-0.046030933780087935,-0.10117157585053686,0.05514064207044893,25.270307147240334,44.090338955236064,-0.4240102171136684,-133.43108504399734,48.54015053525759,-0.7410000000002128,195.78138347953134,15.41750961205449,14.540803708627847,27.726866679457174,194.7294763932187,195.78850000000023,196.84752360678175,1.0818036879403248,0.08995248338245439,195.85331638082334,0.6563741205009705,194.59,195.75,196.91,181775.0,-0.11187621812324687,195.4851078759263
2022-08-18 12:30:00+00:00,194.95,195.38,194.95,195.1,143,195.13,80,0.18000000000000682,41.88847508030763,-0.09432449509438356,-0.119572109731866,0.025247614637482426,13.798525265669065,26.85825724801957,-0.4845702626880999,-84.27238161079175,50.32503239813235,-0.5495000000002221,195.71648981481408,15.937114982357466,16.576999427444036,26.308591112590484,194.65328386959257,195.75400000000022,196.85471613040787,1.1245912016179964,0.20292067957702392,195.76025383551,0.6423473976080446,194.59,195.75,196.91,181918.0,-0.10653296840673336,195.4757558362036
2022-08-18 12:35:00+00:00,195.09,195.19,194.87,195.09,92,195.022,45,-0.009999999999990905,41.78372173630879,-0.13188412865864052,-0.12570539463689837,-0.006178734021742165,19.252873563218216,19.440568658709385,-0.5505428964673431,-88.93259040752557,46.37934876501682,-0.5295000000002119,195.65682411816513,16.54026664895295,15.965197348600533,26.26029535396747,194.59551948509986,195.73100000000022,196.8664805149006,1.1602459650237968,0.217740643019108,195.6827752698706,0.6193225834931838,194.59,195.75,196.91,181826.0,-0.09448243849494803,195.4683903723204
2022-08-18 12:40:00+00:00,195.1,195.17,194.68,194.79,142,194.845,63,-0.30000000000001137,38.66020767131095,-0.18373986289091704,-0.1420489030953399,-0.041690959795577145,17.385057471264254,16.81215210005069,-0.7793398533007312,-103.07647475126677,38.30132653805605,-0.8305000000002565,195.57426944024465,17.386228233056553,15.049289446199657,26.978281103293025,194.51468963782898,195.70700000000022,196.89931036217146,1.2184647071093422,0.1154524739974842,195.49223169875245,0.6100852561008122,194.59,195.75,196.91,181684.0,-0.11174148177475013,195.45308791208794
2022-08-18 12:45:00+00:00,194.8,195.43,194.78,195.4,142,195.199,52,0.6100000000000136,47.288673004472656,-0.17361270466392398,-0.10553739589467746,-0.06807530876924651,21.695402298850638,19.444444444444546,-0.4178982774436846,-65.55491661875091,38.33861548026831,-0.221000000000231,195.55767235069754,17.508223233015315,16.939250653725296,24.934735905612307,194.54868986189328,195.72050000000021,196.89231013810715,1.1974321934666357,0.3632457641482868,195.4868900978453,0.6129363092364688,194.59,195.75,196.91,181826.0,-0.10557379415313749,195.44675711055575
2022-08-18 12:50:00+00:00,195.38,195.44,194.99,195.34,62,195.229,47,-0.060000000000002274,46.594398738588374,-0.16848615386311394,-0.08032867607509395,-0.08815747778802,25.287356321839155,21.455938697318192,-0.570090603685236,-57.617857105188605,38.00194449708732,-0.28500000000022396,195.53694165063112,17.596085229070468,16.152540334859797,23.601830005047624,194.53437702094317,195.71350000000024,196.8926229790573,1.2049480276598887,0.3416195737704485,195.47236056795995,0.601298001433863,194.59,195.75,196.91,181764.0,-0.11171743689674367,195.44467631826743
2022-08-18 12:55:00+00:00,195.37,195.46,195.03,195.4,86,195.285,57,0.060000000000002274,47.42565041218376,-0.15776323054208774,-0.05568460220325419,-0.10207862833883355,34.05172413793133,27.011494252873888,-0.4381942321410315,-54.968378637539686,41.61775742271654,-0.23950000000021987,195.52389958866624,17.62343524670772,15.552847368432708,22.371207725717106,194.62156651994715,195.74150000000023,196.8614334800533,1.1442984549041224,0.34753558756720143,195.466627880712,0.5890624299028734,194.59,195.75,196.91,181850.0,-0.048722095718287006,195.44246260869568
2022-08-18 13:00:00+00:00,195.41,195.5,195.32,195.32,33,195.407,33,-0.0800000000000125,46.38887898112874,-0.15394597460064574,-0.04149387700944976,-0.11245209759119598,32.90229885057482,30.74712643678195,-0.5954501501348797,-43.60169264556622,40.50604364490226,-0.33450000000024716,195.50448058022184,17.53433939060924,15.70601352458352,21.85743964836046,194.58513436930178,195.72000000000023,196.85486563069867,1.15968284355042,0.3237676826312659,195.458006692146,0.5598436849098115,194.59,195.75,196.91,181817.0,-0.08743627312345803,195.44210617326647
2022-08-18 13:05:00+00:00,195.28,196.26,195.28,196.26,138,195.809,92,0.9399999999999977,58.005602024713866,-0.07421512194451907,0.030589580517341536,-0.1048047024618606,48.261022071123996,38.40501501987689,-0.061106018942869156,25.912689627534835,36.14794753174249,0.5459999999997649,195.5764348106769,16.9203567028982,23.04536231495794,19.2635459562495,194.5864232123096,195.74550000000022,196.90457678769084,1.1842691532532001,0.7219438804502656,195.46825598580267,0.5898548502733957,194.59,195.75,196.91,181955.0,-0.03605001201700225,195.4535551427124
2022-08-18 13:10:00+00:00,196.27,196.27,195.33,195.44,88,195.846,67,-0.8199999999999932,48.194891981558115,-0.07631527873024879,0.022791538985289447,-0.09910681771553824,50.31069168076351,43.82467086748762,-0.31114511604183326,-4.220499569344659,37.997530881228755,-0.3425000000002285,195.56344101918384,16.370217006768524,20.644994145126894,17.159980042765344,194.55747678218793,195.7150000000002,196.87252321781247,1.18286612453033,0.38121188596114836,195.46743854240057,0.6148652181110101,194.59,195.75,196.91,181867.0,-0.07759474336661369,195.45687135962723
2022-08-18 13:15:00+00:00,195.45,195.7,195.32,195.69,38,195.474,32,0.25,50.9203696294348,-0.057147990984248054,0.033567061385032154,-0.09071505236928021,60.42143686996666,52.99771687395157,-0.15306903413440098,-14.81731309725054,33.96112294506987,-0.14550000000022578,195.57549425545204,15.833641761579093,19.70807003523245,16.500643005961077,194.55245882826057,195.6910000000002,196.82954117173983,1.1636111744941067,0.4995608415290438,195.47675462616704,0.5980891311030805,194.59,195.75,196.91,181905.0,-0.04735538843642063,195.45758227220108
2022-08-18 13:20:00+00:00,195.77,195.86,195.59,195.72,45,195.729,33,0.030000000000001137,51.25180170725536,-0.03908646365067625,0.041302870974883166,-0.08038933462555942,56.70748650108667,55.81320501727246,0.4207285787583448,9.978617248751648,38.31316754598396,-0.17900000000022942,195.58925670731375,15.685484494553714,21.035429939857913,15.946872250735794,194.55931220405415,195.6610000000002,196.76268779594625,1.1261189464901513,0.5267770961142098,195.48487039262915,0.5746541931671469,194.59,195.75,196.91,181950.0,-0.0667481357610687,195.45954530531847
2022-08-18 13:25:00+00:00,195.74,196.05,195.71,195.99,36,195.852,27,0.27000000000001023,54.246446256660654,-0.002951803048574675,0.0619500252615878,-0.06490182831016247,70.79766363474211,62.64219566859865,0.548943156166648,41.11070156037844,42.062818686016996,0.01599999999979218,195.62742273518865,15.944286768984679,22.552355485896527,15.25268705981834,194.56675395418867,195.64950000000022,196.73224604581176,1.106822195621809,0.6572390872804245,195.509984755755,0.5578931793694938,194.59,195.75,196.91,181986.0,-0.055998171045480334,195.46223074412532
2022-08-18 13:30:00+00:00,195.94,196.01,195.77,195.86,56,195.9,34,-0.12999999999999545,52.571871944566425,0.015022096888117176,0.06393914015862372,-0.04891704327050654,75.39682539682543,67.63399184421824,0.3895438236801718,41.99269692226284,52.6877300360156,-0.13900000000020896,195.64957295088496,16.184603166670573,21.829968446595505,14.764119759013877,194.59665152649654,195.61950000000022,196.6423484735039,1.0457530803459476,0.6175638455889698,195.5341512751926,0.5351865237002429,194.59,195.75,196.91,181930.0,-0.07544569914349405,195.4660139068564
2022-08-18 13:35:00+00:00,195.88,196.31,195.88,196.28,89,196.117,68,0.4199999999999875,57.17182426366022,0.06243729374008922,0.0890834696084766,-0.026646175868387387,85.69602687700866,77.29683863619225,0.6099748833871432,90.83536090834478,65.06914056505707,0.2584999999997706,195.70961362222926,17.015306878413995,24.553791464948915,13.867201590598828,194.5951127562354,195.62050000000025,196.6458872437651,1.048343342098439,0.8215858223368931,195.5762868768208,0.5291017720073675,194.59,195.655,196.72,182019.0,0.05332350310311204,195.47581274244118
2022-08-18 13:40:00+00:00,196.28,196.55,196.25,196.5,58,196.403,43,0.21999999999999886,59.39345298215978,0.11642427368119002,0.11445635963966191,0.0019679140415280946,90.36031683541609,83.81772303641691,0.8778684737409614,134.32675526914994,62.39951128857193,0.47499999999979536,195.78488851535027,18.21594504859173,26.87102662932833,13.287656694630694,194.59390896231048,195.62100000000024,196.64809103769,1.050082596132068,0.9279075406873881,195.64945274445995,0.5127373597211278,194.59,195.625,196.66,182077.0,0.03861373862438336,195.48458484704892
2022-08-18 13:45:00+00:00,196.45,196.69,196.3,196.46,67,196.44,54,-0.03999999999999204,58.79626149082189,0.15420410954749286,0.12178895640477182,0.032415153142721045,94.68097544711952,90.24577305318161,0.5424769703173071,139.968152866236,70.04220869165991,0.411499999999819,195.84918484722166,19.56575479613455,27.369964602167144,12.553176759356413,194.58556746264057,195.62500000000023,196.6644325373599,1.0626786324443782,0.9016614691131506,195.7059354427236,0.503970405455332,194.59,195.64,196.69,182010.0,0.03502083244944142,195.49504376367616
2022-08-18 13:50:00+00:00,196.47,196.62,196.29,196.34,80,196.495,42,-0.12000000000000455,56.946366841874806,0.17247373469007243,0.1120468652378811,0.06042686945219133,89.186269936354,91.40918740629672,0.5119279205487937,121.2722646310342,74.24495939286453,0.327999999999804,195.89592914748627,20.781848502195682,26.05746921218454,12.096518226894451,194.56912670076107,195.63950000000023,196.70987329923938,1.0942302543598297,0.8272222880081703,195.74686918113272,0.4915439479228092,194.59,195.64,196.69,181930.0,0.011051459722404029,195.50642533703817
2022-08-18 13:55:00+00:00,196.36,196.53,196.25,196.29,65,196.347,40,-0.05000000000001137,56.15359486637328,0.18083342692781912,0.09632524598050224,0.08450818094731688,82.23439827860001,88.70054788735803,0.4554759467758407,104.46961393252155,65.23273839333189,0.24049999999979832,195.93345970486854,21.753592642726925,24.96361413536447,12.18841752853391,194.55683930575117,195.65450000000024,196.7521606942493,1.1220398143145909,0.7894792549871288,195.74970068280695,0.47643366592832287,194.59,195.64,196.69,181865.0,-0.021335199875922053,195.51487187324875
2022-08-18 14:00:00+00:00,196.26,196.26,196.03,196.09,29,196.133,26,-0.19999999999998863,52.976637876491374,0.1693678476049456,0.06788773332610298,0.10148011427884263,74.00046753073286,81.80704524856247,0.39422486176532434,64.31890437759411,60.78236549753646,0.02549999999982333,195.94836830440488,21.8182699760188,23.957896117079706,15.106308560416831,194.6581704684279,195.71400000000023,196.76982953157255,1.0789514613899132,0.6780590468235165,195.77846959291765,0.4609741183620134,194.59,195.64,196.69,181836.0,0.14872329468918774,195.5175715155204
2022-08-18 14:05:00+00:00,196.1,196.29,195.85,196.29,66,196.052,56,0.19999999999998863,55.67715000693089,0.17440914189495516,0.05834322209289003,0.11606591980206513,70.65240519859988,75.62909033597776,0.015285845307255741,60.305245607279446,59.91506942447899,0.18799999999981765,195.9809046563663,21.252760743458875,22.31915436911083,16.87124219406695,194.7645240672153,195.78250000000023,196.80047593278516,1.0399049279531463,0.7492691544344122,195.81845046413832,0.45947596705044086,194.68,195.685,196.69,181902.0,0.17540141497467032,195.5237933112383
2022-08-18 14:10:00+00:00,196.26,196.36,196.02,196.16,63,196.188,33,-0.12999999999999545,53.5254066522139,0.16600093494957946,0.03994801211801147,0.126052922831568,65.96599162607878,70.2062881184707,0.3683995088006542,59.931052771144316,61.231558663677035,0.035499999999814236,195.99796135576,20.90620550611174,22.225934822120358,15.962632671400986,194.8555107144651,195.83550000000022,196.81548928553534,1.0008290483953222,0.6655630346114364,195.8339989888273,0.450941969403981,194.68,195.685,196.69,181839.0,0.20668753312970928,195.5299626921355
2022-08-18 14:15:00+00:00,196.17,196.51,196.17,196.36,92,196.367,57,0.20000000000001705,56.32211029345522,0.17347597583341212,0.037938442401475314,0.1355375334319368,69.98498731687145,68.86779471385023,0.34237825131586686,80.6505983482189,59.197156470044234,0.1969999999998322,196.03244122664,20.9593784050563,23.388303999803604,15.063292594929257,194.956600933917,195.89900000000023,196.84139906608345,0.9621274902712366,0.744588527615897,195.85396040218257,0.4437318287322677,194.68,195.685,196.69,181931.0,0.1906356886631218,195.5410236027283
2022-08-18 14:20:00+00:00,196.3,196.32,196.01,196.29,69,196.162,48,-0.0700000000000216,55.07293946325549,0.1717715095647918,0.028987180906283994,0.14278432865850782,69.70889199496162,68.55329031263749,0.2912323727774391,51.767316531938185,60.499466302059346,0.10399999999978604,196.05697063362666,20.424126326909573,22.05041269107438,16.81663466276989,195.16764027894072,195.97400000000022,196.7803597210597,0.8229252054451025,0.6959423268219399,195.8753419378491,0.4370366981085359,194.78,195.735,196.69,181862.0,0.2960611269811875,195.54771689497719
2022-08-18 14:25:00+00:00,196.31,196.31,195.7,195.9,62,195.915,44,-0.38999999999998636,48.60487950900452,0.13736748032795276,-0.004333478664444057,0.14170095899239682,58.29904888299102,65.99764273160822,-0.045920710240321405,-0.6050898736388071,58.840425174972296,-0.30150000000017485,196.04202104947174,19.001124748634336,19.91248044077257,20.11345234279862,195.23551064201806,195.99900000000022,196.7624893579824,0.7790747483223542,0.4351660904207853,195.87638590396838,0.44939121967221285,194.99,195.84,196.69,181800.0,0.20033368384284744,195.55149817061428
2022-08-18 14:30:00+00:00,195.86,196.01,195.72,195.79,66,195.849,58,-0.11000000000001364,46.9306867820612,0.10007238642072025,-0.03330285805734126,0.1333752444780615,36.025215660252364,54.67771884606853,-0.035739814152979665,-38.162544169612964,52.46612078299544,-0.41300000000020987,196.01801904476014,17.679766140235902,18.970774883532258,19.162242376624928,195.31243653335034,196.02150000000023,196.73056346665012,0.7234547910814818,0.33675650284592684,195.86594546784394,0.4380061325527685,195.03,195.86,196.69,181734.0,0.14800811052888954,195.55422222222222
2022-08-18 14:35:00+00:00,195.69,195.69,195.33,195.47,101,195.481,73,-0.3199999999999932,42.359600564427794,0.044185091918791386,-0.0713521220474161,0.11553721396620749,15.855614973262044,36.726626505502004,-0.4126757693091565,-125.84452584452634,45.206309981396906,-0.7440000000001987,195.965826754783,17.534936343579098,17.552763281643767,24.067178592031087,195.32764786531018,196.0250000000002,196.72235213469023,0.7114930592424645,0.10206617833979402,195.80336815027556,0.43957712308471214,195.28,195.985,196.69,181633.0,0.08338129016917761,195.55340243501152
2022-08-18 14:40:00+00:00,195.44,195.79,195.39,195.79,63,195.66,39,0.3199999999999932,47.83169875287207,0.02542228178856476,-0.07209194574211418,0.09751422753067894,17.736185383243722,23.20567200558624,-0.36132315521628655,-94.9624866023598,51.363409728544774,-0.42450000000022214,195.94908134956557,17.067133306436734,18.03994840235865,22.492746121162053,195.41942846210233,196.0485000000002,196.67757153789805,0.641750931935574,0.2945384710425656,195.80265518512098,0.43675018572151886,195.28,195.985,196.69,181696.0,0.1515786361173389,195.55431180691454
2022-08-18 14:45:00+00:00,195.8,195.81,195.43,195.53,57,195.562,39,-0.2599999999999909,44.16314453762658,-0.010308378932109008,-0.08625808517023036,0.07594970623812135,19.607843137254104,17.733214497920155,-0.4733788048457699,-101.00522718134397,43.63345947876255,-0.6730000000002008,195.90916884008314,16.56444345524869,17.238466258359153,21.081786586772324,195.35228491014513,196.0120000000002,196.67171508985527,0.6731374506204404,0.13469078742303195,195.78240411242967,0.4326966010271244,195.32,196.005,196.69,181639.0,0.03318938768749325,195.55459390745622
2022-08-18 14:50:00+00:00,195.53,196.19,195.37,196.19,56,195.734,43,0.6599999999999966,53.84121493293551,0.014464560719005704,-0.04918811641529251,0.06365267713429822,37.254901960783684,24.86631016042737,-0.07639808495467637,-26.170972484774417,43.503895067359245,-2.2737367544323206e-13,195.93591466483713,15.84274111980196,20.941220487221493,18.399565438999094,195.44081370988135,196.0495000000002,196.65818629011903,0.6209516373353047,0.6154124893895448,195.78550009235647,0.46036112952518643,195.32,196.005,196.69,181695.0,0.13212922530685053,195.55738406495115
2022-08-18 14:55:00+00:00,196.09,196.23,195.94,195.99,94,196.079,62,-0.19999999999998863,50.95879207704874,0.017754304767947815,-0.03671869789308032,0.054473002661028135,43.03465572275399,33.29913360693079,-0.15283509093687586,2.3954302561199174,45.07954505522716,-0.17850000000021282,195.94106564913835,15.284204597814293,20.610853187177753,17.549185580507743,195.47759370440374,196.06450000000018,196.65140629559662,0.5986869582167447,0.43653160601688434,195.78908643460184,0.44819247741624396,195.33,196.01,196.69,181601.0,0.05223162750341089,195.56371733912965
2022-08-18 15:00:00+00:00,196.03,196.55,195.93,196.47,94,196.257,69,0.47999999999998977,56.919761156844416,0.05842000959526672,0.0031576055473908696,0.05526240404787585,69.2802359220467,49.85659786852832,0.1937885664745842,68.77631143276889,54.07051240768721,0.3314999999998065,195.99144034922043,15.592146027612738,23.592512140902446,15.861371831046215,195.51209831343022,196.10200000000017,196.69190168657013,0.6016274046873146,0.8119163823209221,195.79998803382202,0.460464443315084,195.33,196.01,196.69,181695.0,0.10274465201028894,195.57321126760564
2022-08-18 15:05:00+00:00,196.42,196.64,196.38,196.44,44,196.525,33,-0.030000000000001137,56.45786445847939,0.08722168705719469,0.025567426407455067,0.06165426064973962,76.44607935865831,62.920323667819865,0.07641754546843238,105.7683475705044,59.872272729612384,0.487499999999784,196.03416031596134,16.088917464056497,24.05135452259539,15.201120191128545,195.5192735962371,196.12450000000018,196.72972640376327,0.6171859240054994,0.7606462623227838,195.80423687063012,0.4461455545068631,195.33,196.01,196.69,181651.0,0.0678734758210475,195.5785709205672
2022-08-18 15:10:00+00:00,196.46,196.66,196.24,196.63,58,196.44,51,0.18999999999999773,58.741427553542024,0.12394981968907359,0.049836447231467185,0.07411337245760641,91.97326942685199,79.23319490251919,0.23960032626426653,103.2902575382618,64.00429615490481,0.8729999999997915,196.09090695253644,16.043100682318816,22.42727993082992,16.42550306856947,195.53253667845655,196.16300000000018,196.7934633215438,0.6427953503399001,0.870362544530274,195.81899399731904,0.44427801489922913,195.33,196.01,196.69,181709.0,0.11417976770934712,195.58571964183318
2022-08-18 15:15:00+00:00,196.74,196.95,196.5,196.74,50,196.752,45,0.11000000000001364,60.047802170469176,0.16008781739566302,0.0687795559504453,0.09130826144521773,89.83807412225848,86.08580763592312,0.19352210226115663,141.37888043885977,63.41527196056559,1.2359999999998195,196.15272533800916,16.691738096234985,25.464365661309344,15.238234447210345,195.5083452208128,196.1860000000002,196.8636547791876,0.6908288860442701,0.9087627041191378,195.87806317921743,0.44468672812071197,195.33,196.14,196.95,181759.0,0.06260926465474766,195.59324087463304
2022-08-18 15:20:00+00:00,196.77,196.81,196.3,196.81,88,196.596,67,0.06999999999999318,60.89632044412795,0.19216074645473213,0.08068198800761153,0.1114787584471206,92.04647421021757,91.28593925310953,0.26491415762393,112.4497991967916,55.466393067793184,1.5234999999997854,196.21532292486543,16.59388969770046,23.399991758042223,17.182065543475453,195.48288257757363,196.20150000000018,196.92011742242673,0.7325299984215681,0.9233824431539016,195.96035986973385,0.4493519618263747,195.33,196.14,196.95,181847.0,0.09740036098443576,195.60521160927007
2022-08-18 15:25:00+00:00,196.78,196.78,196.38,196.49,108,196.586,62,-0.3199999999999932,55.13184645533292,0.1895721780941244,0.062474735717603036,0.12709744237652137,83.33333333333432,88.40596055527033,0.3011740684022435,88.99483512117455,45.46202991533208,1.4199999999997885,196.24148264630682,16.503030470489833,21.795610777544848,16.00400618992303,195.4821088849244,196.2030000000002,196.923891115076,0.7348420921961444,0.699059187995145,196.00713088351242,0.447969678838777,195.33,196.14,196.95,181739.0,0.06852650064656572,195.61828826519715
2022-08-18 15:30:00+00:00,196.48,196.63,196.24,196.56,93,196.385,70,0.06999999999999318,56.110572825107184,0.19096777635184026,0.05109626718025512,0.13987150917158514,79.62962962963043,85.0031457243943,0.3932785126921745,70.12159131153804,44.400959933951924,1.735999999999791,196.27181763237283,15.926106512219862,20.42759863728756,17.252627007618468,195.47851648570423,196.2140000000002,196.94948351429616,0.7496748593841047,0.7352194123147753,196.0440789634917,0.44382898749314903,195.33,196.14,196.95,181832.0,0.14926142015611832,195.62839834515364
2022-08-18 15:35:00+00:00,196.59,196.6,196.19,196.3,93,196.371,83,-0.2599999999999909,51.60762460119015,0.16914418209390192,0.023418138337853417,0.1457260437560485,69.13580246913664,77.36625514403399,0.42461758837673,43.23899371069162,43.10223030728532,1.7544999999998083,196.27450166738495,15.216279560802752,19.07232066178113,16.91708462029965,195.4787969350632,196.2145000000002,196.95020306493723,0.7498967353962244,0.5581076823481205,196.06118209087447,0.4414126312436381,195.33,196.14,196.95,181739.0,0.1486747608812916,195.63695372804273
2022-08-18 15:40:00+00:00,196.28,196.28,195.76,195.86,210,196.03,129,-0.4399999999999977,45.022739785054064,0.11501864035798803,-0.024565922718448374,0.1395845630764364,56.17283950617357,68.31275720164707,0.03575259206294312,-46.965538273855074,37.972334438901925,1.6034999999998263,196.2350253181102,15.006298431424687,17.43191675733014,22.310969586669195,195.45282402079982,196.2030000000002,196.95317597920058,0.764693688883837,0.2713869748496905,196.05628063541795,0.44845458615480827,195.33,196.14,196.95,181529.0,0.061230793006142085,195.64539862584869
2022-08-18 15:45:00+00:00,195.88,196.07,195.7,196.03,154,195.883,123,0.1699999999999875,47.79435360714574,0.08486308896533501,-0.04377717928888111,0.12864026825421612,44.788248163776224,56.69896337969567,0.25571523551373154,-50.19892561832156,36.37299978403681,2.085499999999797,196.21549909733778,14.969482435400707,16.391609785855415,21.947245131753206,195.43729820000533,196.19000000000023,196.94270179999512,0.767319231352153,0.39371621005735,196.05612975075374,0.44285068714375087,195.33,196.14,196.95,181683.0,0.08998554106338362,195.65070713117044
2022-08-18 15:50:00+00:00,195.98,196.0,195.5,195.73,328,195.683,272,-0.30000000000001137,43.61558481875022,0.0363382200512774,-0.07384163856235097,0.11017985861362838,32.42433713601097,44.46180826865378,-0.23446658851113966,-81.80254557962748,25.956312274132415,2.0934999999997785,196.16926108806751,15.442758670454783,15.009794651105388,23.278226783034047,195.38949358171627,196.16850000000022,196.94750641828418,0.7942217209021376,0.218551741225581,196.02834953314638,0.44907563806205447,195.33,196.14,196.95,181355.0,0.07030446968813804,195.6542068886073
2022-08-18 15:55:00+00:00,195.66,195.84,195.5,195.76,513,195.661,429,0.030000000000001137,44.14153598521239,0.00029921198412807826,-0.08790451730360024,0.08820372928772832,29.746835443037714,35.6531402476085,-0.11735292616971149,-81.94192985984587,19.99711569203297,2.4369999999997844,196.13028384158488,15.882229460147853,14.183743504986912,21.99712958212631,195.3452213605819,196.1385000000002,196.9317786394185,0.8088964067924485,0.2614331325763743,196.00828731854986,0.4412845210576223,195.33,196.14,196.95,181868.0,0.16658373838599222,195.65676201870787
2022-08-19 09:30:00+00:00,192.74,193.5,191.67,192.57,736,192.603,221,-3.1899999999999977,21.343280248928885,-0.28241282239307,-0.2964932413446386,0.014080418951568655,21.50460299194447,27.891925190331246,-1.9850358833409687,-456.66712160501703,12.851462505410039,-0.43400000000019645,195.79120919000536,19.922339560113862,8.280284747263751,51.81708710355818,194.21090446724273,195.9525000000002,197.6940955327577,1.7775690871588619,-0.4710922933537482,194.94000845880163,0.7019070552677924,191.67,194.31,196.95,181132.0,0.10829752959712008,192.58
2022-08-19 09:35:00+00:00,192.62,193.0,191.7,191.99,281,192.288,160,-0.5799999999999841,19.38308605860037,-0.5469602815502128,-0.44883256040142516,-0.09812772114878764,15.929868303286101,22.39376891275629,-2.265322744858478,-325.78219292544014,8.707452029509234,-0.6850000000002012,195.4291892671477,23.673870367225156,7.247710623757796,45.35535481636006,193.3034303556453,195.7570000000002,198.2105696443551,2.5067503530958253,-0.2676570356719232,193.90872243441964,0.7446279798915223,191.67,194.31,196.95,180851.0,0.060228267072796576,192.48329400196658
2022-08-19 09:40:00+00:00,191.68,192.0,190.66,190.73,319,191.292,206,-1.2600000000000193,15.954933346983257,-0.8485064642910061,-0.6003029945137748,-0.24820346977723134,8.072979396509053,15.169150230580073,-3.0005594263337265,-275.6523383335386,4.9999490179518356,-1.6315000000001874,194.98164743218126,27.49125940736485,6.366423152336044,49.27760366595907,192.21494299232592,195.5040000000002,198.79305700767446,3.3646953593525146,-0.22573992923521038,192.6964647211061,0.7871545527564139,190.66,193.805,196.95,180532.0,-0.015130903075781797,192.1601646706587
2022-08-19 09:45:00+00:00,190.89,191.74,190.89,191.12,263,191.351,134,0.3900000000000148,20.6339108972306,-1.0439798956201969,-0.6366211406743725,-0.40735875494582446,4.8288930641874375,9.61058025466106,-2.856561959947146,-192.78535763126982,11.190130419072924,-0.9470000000001733,194.61387148625923,31.035977801780277,5.794504435773784,44.85081908542772,191.48224829963834,195.28650000000022,199.0907517003621,3.8960723863266224,-0.04761097952639147,192.22329363006824,0.8030720847023857,190.66,193.805,196.95,180795.0,-0.04100203692034395,192.01046278924326
2022-08-19 09:50:00+00:00,191.21,191.54,190.84,191.46,102,191.23,66,0.3400000000000034,24.576179887916474,-1.15810888146936,-0.6006001012188285,-0.5575087802505316,7.048224695283705,6.65003238532693,-2.7183578070219983,-149.67275119223925,12.3031280738369,-0.32500000000015916,194.31350277328215,34.34281374773397,5.430395278942927,42.48136465133395,190.9272279812058,195.07000000000022,199.21277201879465,4.247472208739865,0.06430139244655544,192.02805826637262,0.7957097929379288,190.66,193.805,196.95,180897.0,-0.03638166971221579,191.96666078777193
2022-08-19 09:55:00+00:00,191.41,191.77,190.55,190.61,212,190.977,122,-0.8499999999999943,21.677235633105855,-1.302134623870046,-0.5957006748956115,-0.7064339489744345,6.996754318686521,6.291290692719419,-2.9925187032418976,-131.440231253186,10.296163569649028,-0.8945000000001642,193.96078822344575,37.50295321907502,4.857500777326152,40.50740960303985,190.25710871601916,194.8240000000002,199.39089128398126,4.688222481810295,0.03863583147015822,191.64708556534237,0.8260162362995053,190.55,193.75,196.95,180685.0,-0.07706657273537182,191.8569489458094
2022-08-19 10:00:00+00:00,190.52,191.23,189.44,190.62,400,190.091,254,0.009999999999990905,21.794113073036943,-1.3993384434276095,-0.5543235955625401,-0.8450148478650694,9.917787228499668,7.987588747490162,-3.0219780219780223,-124.83656186510588,9.473626870658638,-0.5720000000001733,193.64261791645092,40.72123640358445,4.163473007398136,43.579814481092605,189.6764365377214,194.5455000000002,199.414563462279,5.005578090759023,0.0968937321918783,191.38237406385647,0.8948722194209686,189.44,193.195,196.95,181085.0,-0.05398044002382529,191.61017870010087
2022-08-19 10:05:00+00:00,190.77,191.26,190.07,190.21,186,190.632,152,-0.4099999999999966,20.446892993076908,-1.4922549579706867,-0.5177920880844938,-0.9744628698861929,9.248026409839214,8.720855985675334,-3.102394294447275,-105.21184434106732,14.012300466447817,-0.685500000000161,193.31570192440796,43.63958706295956,4.011053040859797,39.53562756307316,189.08777762404225,194.2565000000002,199.42522237595813,5.32154381033112,0.10855897205639484,191.03965685898515,0.9159527751766136,189.44,193.195,196.95,180899.0,-0.07145109716577269,191.5285407496332
2022-08-19 10:10:00+00:00,190.01,190.85,189.66,190.23,290,190.205,218,0.01999999999998181,20.704394213118984,-1.5464516008979388,-0.45759098480939664,-1.0888606160885421,12.606377442972002,10.590730360437162,-2.8745021954457384,-98.7704854898798,13.35614471320698,-0.35300000000017917,193.02182555065482,46.44590429982482,3.646617489334191,39.07390208866416,188.59763746205167,193.9445000000002,199.29136253794874,5.513806824064135,0.1526467649357807,190.81025598551426,0.9355275769497124,189.44,193.195,196.95,181189.0,-0.08645162596192078,191.39525158360226
2022-08-19 10:15:00+00:00,190.25,190.82,190.0,190.28,84,190.372,62,0.05000000000001137,21.389452709452804,-1.567301374121314,-0.38275260642621745,-1.1845487676950965,11.34117993512426,11.06519459597869,-2.9332245064530915,-85.62078839156922,15.429934740567486,-0.14200000000016644,192.7606993077353,49.05177030548541,3.4162786406112398,36.605796330782894,188.19134701778412,193.6365000000002,199.0816529822163,5.624097711140287,0.1917901103088778,190.6617145423376,0.9272756071675897,189.44,193.195,196.95,181273.0,-0.08633861668229724,191.36517809490658
2022-08-19 10:20:00+00:00,190.36,190.79,190.04,190.36,60,190.399,47,0.0800000000000125,22.542498843117993,-1.5593939158305261,-0.2998761185083436,-1.2595177973221825,12.396847022043938,12.1148014667136,-2.7435753333673873,-77.18270806745156,17.547826103904182,0.07799999999983243,192.5320612784272,51.47150302502739,3.216177707856657,34.46169312358567,187.88136017365022,193.3230000000002,198.7646398263502,5.629583470513057,0.2277475086046218,190.61391259981187,0.9146130637984762,189.44,193.195,196.95,181333.0,-0.09910483298009178,191.34536538242983
2022-08-19 10:25:00+00:00,190.13,190.38,189.81,190.36,120,190.154,67,0.0,22.542498843117993,-1.535427742915175,-0.22072795647439403,-1.314699786440781,13.393803918987324,12.377276958718705,-2.7584797711483366,-76.4151950061368,17.720148782078294,0.15099999999983993,192.32519829952938,53.77794648425113,3.069048836873711,34.73110267798443,187.65375738870017,193.0040000000002,198.3542426113002,5.544177956208175,0.2529084013483896,190.58238964414534,0.8899978449557274,189.44,193.125,196.81,181333.0,-0.07428092083705333,191.29969101430288
2022-08-19 10:30:00+00:00,190.16,190.55,189.76,190.23,167,190.258,125,-0.13000000000002387,21.936114063659872,-1.5095234451277975,-0.15585892694961312,-1.3536645181781843,13.41482000085861,13.068490313963489,-1.2151425455678488,-71.70716014943586,18.522877718542265,0.11499999999981014,192.1256556043361,55.4285229417562,4.24829515209503,32.51122943311105,187.49484363172837,192.6750000000002,197.85515636827205,5.3770923765634695,0.26400326301193283,190.56877385031993,0.8828551417446056,189.44,193.11,196.78,181166.0,-0.08496601227472757,191.24162008281573
2022-08-19 10:35:00+00:00,190.16,190.34,189.45,190.22,121,189.722,61,-0.009999999999990905,21.887340940109528,-1.4728232295379087,-0.09532696908777938,-1.3774962604501293,15.193320968000473,14.000648295949,-0.9219230168238002,-72.61376704452071,20.767344217042353,0.2309999999997956,191.94416459439933,57.07420994181481,3.9425664415587,32.678204956250305,187.38802525896116,192.36150000000018,197.3349747410392,5.170966894143588,0.2847078640684123,190.52611120633995,0.8833654887628491,189.44,193.035,196.63,181045.0,-0.0557869453524084,191.1967734211314
2022-08-19 10:40:00+00:00,190.2,190.7,190.02,190.67,71,190.361,56,0.44999999999998863,29.48531239245421,-1.3913877531693402,-0.011113194175368601,-1.3802745589939716,22.03537815261708,16.881173040492254,-0.03145808210559542,-54.892340779447544,28.6310572542931,0.7409999999998149,191.8228155854089,57.59714739807384,6.681775247319858,30.851368914991227,187.4371745173525,192.06700000000018,196.69682548264785,4.8210525313017545,0.349130382426285,190.5391634673315,0.8688393824226441,189.44,193.01999999999998,196.6,181116.0,-0.05496049169964747,191.18151133255176
2022-08-19 10:45:00+00:00,190.53,190.76,190.21,190.66,49,190.446,45,-0.009999999999990905,29.416835450681226,-1.3125264796250633,0.05419846349512669,-1.36672494312019,33.80621148595043,23.678303535522858,-0.24068647969862633,-48.59974978346693,33.380862187437984,0.7909999999997979,191.71207124394138,57.91885768768677,6.878064052130713,29.418833751869713,187.55068069227073,191.78500000000017,196.0193193077296,4.415693936157084,0.3671569243790181,190.54014766789632,0.8460651408210255,189.44,192.86,196.28,181067.0,-0.03955948065750681,191.17247616295867
2022-08-19 10:50:00+00:00,190.6,190.76,190.14,190.25,68,190.4,55,-0.4099999999999966,26.68088976541851,-1.2684895675362498,0.07858830046715215,-1.347077868003402,38.990253431868915,31.610614356812338,-0.63198579337721,-52.374408306612004,37.21723129682361,0.3839999999998156,191.572826363566,58.26423646465269,6.5110397015675225,28.451467791206145,187.66199313601356,191.50450000000018,195.3470068639868,4.012967699439554,0.3367602135265115,190.5277841979281,0.8299176307623811,189.44,192.755,196.07,180999.0,-0.02193296535347446,191.15727023708322
2022-08-19 10:55:00+00:00,190.4,190.4,189.63,189.78,99,190.014,46,-0.46999999999999886,23.93295437309729,-1.25702486926113,0.07204239899381748,-1.3290672682549476,32.337491058655296,35.04465199215841,-0.43544410051938875,-75.30082392194738,27.232792711831983,-0.060000000000201226,191.40208099560735,58.90180364672603,6.07730570393687,30.968341914891763,187.8945791897633,191.19200000000018,194.48942081023705,3.4493292713469903,0.28589326609199983,190.490475586538,0.8256377999936404,189.44,192.72,196.0,180900.0,-0.06273349952794696,191.12396269753768
2022-08-19 11:00:00+00:00,189.74,190.06,189.66,189.8,61,189.862,42,0.020000000000010232,24.29028860349398,-1.2321220444671042,0.07755617903027479,-1.309678223497379,21.602288984263506,30.976677824929435,-0.4301752177106266,-84.38003220611834,22.647973661464732,-0.008500000000168484,191.24950185316857,59.493830315794135,5.858958568821658,29.855702685306085,188.2897028091527,190.89550000000017,193.50129719084765,2.7300771268547246,0.289795613440686,190.45602622881705,0.795235099994095,189.44,192.64,195.84,180961.0,-0.06483008314859164,191.1027315442306
2022-08-19 11:05:00+00:00,189.82,190.01,189.45,189.51,97,189.731,57,-0.29000000000002046,22.630243156406713,-1.2217039105747176,0.07037945033812898,-1.2920833609128466,11.29635743369667,21.745379158872016,-0.36801429998423174,-114.39042075763692,24.051926361757236,-0.26400000000018053,191.08383501000966,60.169689789844675,5.557894167221599,30.248507271593592,189.15093715227874,190.58300000000017,192.0150628477216,1.502823281952141,0.12536560399306404,190.36366422733937,0.7784325928516598,189.44,191.47,193.5,180864.0,-0.16381894622258494,191.06568233843987
2022-08-19 11:10:00+00:00,189.5,189.62,189.17,189.35,87,189.375,63,-0.1599999999999966,21.747169927237454,-1.2123825360370972,0.06376065990059954,-1.2761431959376968,9.303079271455408,14.067241896472055,-0.4625979077958253,-156.6442615290603,28.891877232108865,-0.3690000000001987,190.9187078661992,60.95633264224165,5.321267732396253,31.609782954298932,189.2130566597993,190.42200000000017,191.63094334020104,1.2697517515842436,0.05663761718475065,190.22005195024204,0.7549731219336853,189.17,191.08499999999998,193.0,180777.0,-0.19941120708582094,191.0278165074447
2022-08-19 11:15:00+00:00,189.58,189.58,189.12,189.19,120,189.278,85,-0.1599999999999966,20.87013393159393,-1.204026672384714,0.05769321884238621,-1.2617198912271002,5.501612270702598,8.70034965861842,-0.5728400252259847,-163.57815592661282,17.706113243417082,-0.4955000000001917,190.7540690217993,61.71479452019419,5.083032559665124,30.681235547267924,189.18884676289304,190.28200000000018,191.37515323710733,1.14898228640349,0.0005274819063857327,190.05655123636845,0.7339036132241369,189.12,190.56,192.0,180657.0,-0.18595445170263292,190.9757909675265
2022-08-19 11:20:00+00:00,189.27,189.38,188.93,189.27,154,189.114,112,0.0800000000000125,22.551955109041028,-1.177377187501662,0.06747416298035036,-1.2448513504820125,10.216033651790868,8.340241731316484,-0.5725992855641904,-157.7553722374949,19.493592011658066,-0.39500000000018076,190.61272911496127,62.526174244409,4.8540842479643524,31.201060943540043,189.05212662759106,190.20900000000017,191.36587337240928,1.2164233789243495,0.09416474508149461,189.9628614238243,0.7136247837081263,188.93,190.35000000000002,191.77,180811.0,-0.06724215416751154,190.9095989068403
2022-08-19 11:25:00+00:00,189.12,189.37,188.82,189.24,153,189.022,102,-0.030000000000001137,22.36003178633002,-1.1454737200006946,0.07950210438505434,-1.224975824385749,14.451819239433425,10.056488387309157,-0.5883588989283539,-144.298439883852,12.657730022736796,-0.3650000000001796,190.48199300877448,63.34083356058482,4.582413021612386,30.574164950902464,188.9639917464093,190.11500000000018,191.26600825359105,1.210854749589325,0.1198984684643323,189.8752084532924,0.7019372991575467,188.82,190.29500000000002,191.77,180658.0,0.00456335436621364,190.8467527131783
2022-08-19 11:30:00+00:00,189.34,189.57,188.85,188.94,127,189.255,101,-0.30000000000001137,20.4828013305955,-1.1313559181694472,0.07489592497304143,-1.2062518431424887,15.164927318014563,13.27759340307981,-0.6781264784734176,-130.96635367762983,8.06493516940404,-0.604000000000184,190.33513653174833,63.36823618627218,6.278741004545033,28.3382090991096,188.90473250543667,189.9890000000002,191.07326749456374,1.1414002858729007,0.016263281312110613,189.53372700962063,0.7032274920748647,188.82,190.29500000000002,191.77,180531.0,-0.05928470071260794,190.79721632407197
2022-08-19 11:35:00+00:00,188.9,189.84,188.9,189.41,203,189.54,120,0.46999999999999886,30.348680848942056,-1.069909139889461,0.10907416260242231,-1.1789833024918832,19.30591169954874,16.307552752332438,-0.425822731573966,-82.33473137607996,20.49858848947566,-0.08550000000019509,190.24702829062943,62.47436571909345,8.371388555511938,25.696071714045857,188.85608061820463,189.92900000000017,191.00191938179572,1.1298110154800398,0.25813653439104467,189.51591265838246,0.7201398140695171,188.82,190.04,191.26,180734.0,0.017230048798571544,190.73522534197267
2022-08-19 11:40:00+00:00,189.53,189.97,189.34,189.42,75,189.619,44,0.009999999999990905,30.546131242302653,-1.008776659585891,0.13616531432479384,-1.1449419739106848,22.50859106529227,18.99314336095205,-0.6555829443541161,-47.278116914108594,26.82630931432572,-0.06550000000018485,190.16826369152187,61.22233444401091,9.144623769818343,24.075893498668126,188.82349725022553,189.8690000000002,190.91450274977487,1.1012885197422104,0.28527077040353016,189.5063555396008,0.7137012559216941,188.82,190.04,191.26,180809.0,-0.0570705016900732,190.71675735033654
2022-08-19 11:45:00+00:00,189.65,190.32,189.65,190.15,71,190.077,55,0.7300000000000182,43.203841809031196,-0.8911511931419511,0.20303262461498695,-1.094183817756938,43.298969072165285,28.37115727900229,-0.2674918703451157,27.447875428871097,32.72304003323226,0.6734999999998479,190.1665242923293,59.00396571261825,11.774760599380453,21.94698246516391,188.82409021512987,189.86600000000018,190.9079097848705,1.0975211832242868,0.6362881912252945,189.52356927460173,0.7270083090701449,188.82,189.83499999999998,190.85,180880.0,0.017871235541817104,190.7066966778336
2022-08-19 11:50:00+00:00,190.01,190.01,189.58,189.71,87,189.772,56,-0.4399999999999977,38.63360735432735,-0.8239386346101583,0.2161961465174238,-1.040134781127582,48.453608247423226,38.08705612829379,-0.2838370565045989,-12.448812448811607,27.450474867484502,0.25099999999986267,190.12304578829796,57.05125659989623,11.105012949754252,21.397165020296967,188.80983496478635,189.8400000000002,190.87016503521406,1.0852981829054509,0.43690331376214525,189.52491032717327,0.7157934298508483,188.82,189.82,190.82,180793.0,0.008911440906984532,190.68987936116253
2022-08-19 11:55:00+00:00,189.58,189.87,189.35,189.65,105,189.626,72,-0.060000000000002274,38.04263125413734,-0.7666759333717437,0.21876707820467067,-0.9854430115764143,52.4054982817878,48.052691867125624,-0.06850036884813449,-31.020292322973834,23.164855386125755,0.2014999999998679,190.07799380846006,55.58298094272933,10.517285535826032,22.605622427235865,188.79569646532997,189.80850000000018,190.8213035346704,1.067184593598507,0.42175185286464034,189.52613796007844,0.7018081848615026,188.82,189.805,190.79,180688.0,0.029245976580616347,190.66733762748257
2022-08-19 12:00:00+00:00,189.65,189.72,189.43,189.67,47,189.59,34,0.01999999999998181,38.380994180117646,-0.7114795043858351,0.2191708057524634,-0.9306503101382985,47.48575405628814,49.448286861833246,-0.0684931506849451,-28.864734299523082,23.496799629750782,0.21299999999982333,190.0391372552734,54.21958211821721,10.193281633905615,21.90921556000624,188.79215683541736,189.77400000000017,190.75584316458298,1.034749928423084,0.4470383846668761,189.52930162881137,0.6723933145142519,188.82,189.79,190.76,180735.0,0.048445448791865575,190.6573971419076
2022-08-19 12:05:00+00:00,189.73,189.73,189.19,189.26,123,189.431,96,-0.4099999999999966,34.25140591228337,-0.6928329631076053,0.19025387762455448,-0.8830868407321598,41.97143561413433,47.28756265073694,-0.131919159938787,-61.38775008829072,23.127838143875035,-0.21550000000016212,189.9649337071521,53.31095862256913,9.600209226564795,23.220375491074545,188.75148979344945,189.7190000000002,190.68651020655093,1.0199402342946575,0.2627932000652597,189.52753274426072,0.6629366491918047,188.82,189.79,190.76,180612.0,-0.0488377141941831,190.62713636953418
2022-08-19 12:10:00+00:00,189.26,189.75,189.26,189.56,162,189.602,103,0.30000000000001137,39.39013727932682,-0.6463966932957987,0.1893521179490889,-0.8357488112448876,44.15471167369901,44.537300448040675,0.11090573012939586,-33.13233482461297,31.73956461373716,0.08349999999984448,189.92636859218524,52.39627360655484,9.303321859595188,21.97117000343255,188.74506446272173,189.6855000000002,190.62593553727865,0.9915734595195308,0.43327559677116556,189.52806101342955,0.6505840313923908,188.82,189.79,190.76,180774.0,-0.046715455728644446,190.59339748427675
2022-08-19 12:15:00+00:00,189.63,190.0,189.58,189.81,110,189.785,100,0.25,43.36273983648618,-0.5827056363971224,0.20243453987821225,-0.7851401762753346,48.22222222222268,44.78278983668553,0.3277128812305019,22.872519340741086,38.26981899983494,0.3279999999998324,189.91528586911997,50.68026879804855,11.653006743198434,20.884660939170576,188.75467038948545,189.6650000000002,190.57532961051493,0.9599342108609765,0.5796414827799694,189.53712567113,0.6355423148643629,188.82,189.79,190.76,180884.0,-0.08461224937470097,190.5771977818854
2022-08-19 12:20:00+00:00,189.8,189.85,189.39,189.47,178,189.503,96,-0.3400000000000034,39.56466991274748,-0.5532872227426253,0.18548236282616748,-0.7387695855687928,52.88888888888952,48.421940928270594,0.10566914989167397,-16.039866074899408,36.23599622507007,-0.00200000000018008,189.87287769110856,49.42456941689675,11.03842839928042,21.96159306723386,188.81766271534008,189.6050000000002,190.3923372846603,0.8305026604362866,0.41426800011225906,189.53518932551978,0.6230035780883375,188.82,189.79,190.76,180706.0,-0.16355008942814406,190.54511453113818
2022-08-19 12:25:00+00:00,189.47,189.56,189.28,189.44,187,189.416,126,-0.030000000000001137,39.238096225312056,-0.5263265029535944,0.1699544660921587,-0.6962809690457531,50.22222222222275,50.44444444444517,0.10568590150072943,-43.298445045173395,34.87217273775113,-0.011000000000194632,189.8316512443363,48.447459080608205,10.669560659232577,22.540507855736745,188.92121913981578,189.54400000000018,190.1667808601846,0.6571359264175131,0.41650353547362595,189.53470281849164,0.5985033225105992,188.82,189.79,190.76,180519.0,-0.15572710763318767,190.50889812409812
2022-08-19 12:30:00+00:00,189.43,189.43,189.02,189.28,114,189.211,82,-0.1599999999999966,37.46207214281791,-0.5119689418316682,0.14744962177126797,-0.6594185636029362,38.44444444444495,47.18518518518592,0.17995130729331343,-87.39365815930907,35.67113085806382,-0.11650000000017258,189.77911303059,47.95974103485389,10.123107165651732,24.556592194568456,188.9544833646002,189.4955000000002,190.03651663540018,0.5710073699902991,0.30083791708099034,189.53239041246346,0.5857530851884126,188.82,189.61,190.4,180405.0,-0.12114245485915966,190.48439916227997
2022-08-19 12:35:00+00:00,189.32,189.61,189.18,189.58,118,189.381,96,0.30000000000001137,42.699137977574395,-0.4709541125557166,0.15077156083777565,-0.6217256733934923,40.553287981860215,43.073318216176155,0.08975238899742166,-15.194841603576416,43.30817963286916,0.2244999999998356,189.76014988481953,46.861358796654194,11.819492495348943,23.244024122234688,188.95868029668725,189.48550000000017,190.0123197033131,0.5560527885383563,0.5896891283731167,189.5345524146995,0.5746278648178123,188.82,189.57,190.32,180523.0,-0.0520944675570072,190.46421064313859
2022-08-19 12:40:00+00:00,189.58,189.63,189.36,189.62,150,189.457,93,0.03999999999999204,43.37996703684861,-0.43026210543004595,0.15317085437075706,-0.583432959800803,43.67691865478668,40.891550360364135,0.10558547143912911,18.21493624772715,51.39615176122233,0.31349999999983424,189.74680227674148,45.76966973018225,11.665585776548586,22.43320306754976,188.96556849793274,189.47650000000016,189.98743150206758,0.5393085707910176,0.6404297830718908,189.5352896991101,0.5528687316165387,188.82,189.57,190.32,180673.0,0.013474939453313834,190.44161333983
2022-08-19 12:45:00+00:00,189.65,189.8,189.16,189.16,141,189.475,92,-0.46000000000000796,37.815436052097795,-0.43017278810447124,0.12260813735706544,-0.5527809254615367,37.044440022307576,40.424882219651685,-0.5206415987378477,-36.98523698523498,41.14480638347158,-0.1155000000001678,189.69091634562324,45.12470321800487,10.711747149380113,23.15410998497003,188.93019379745851,189.45900000000015,189.98780620254178,0.558227587543089,0.2172877336129491,189.52141968539382,0.5590923936439298,188.82,189.57,190.32,180532.0,-0.01255157791199948,190.41769662326664
2022-08-19 12:50:00+00:00,189.15,189.2,188.87,189.14,127,189.035,112,-0.020000000000010232,37.589666863827546,-0.4267959977427722,0.10078794217501152,-0.5275839399177837,26.698048592171506,35.806469089755446,-0.30045859469718383,-133.8868707835923,35.5462873251001,-0.13300000000020873,189.63844812223056,45.002059452363625,10.246521696053561,25.965188998939276,188.90336607162348,189.44850000000014,189.9936339283768,0.5754956395818989,0.21704201120004854,189.50575253197908,0.5427286512407908,188.82,189.57,190.32,180405.0,0.02613190364546616,190.39105732814528
2022-08-19 12:55:00+00:00,189.23,189.55,189.19,189.36,163,189.354,110,0.22000000000002728,41.71207975090568,-0.4017367346646097,0.10067776420253927,-0.502414498867149,24.124125521584556,29.288871378688068,-0.15291326127075955,-33.00213957032314,38.808064194816176,0.07399999999981333,189.6119292534467,43.653991205594174,14.37203769579102,24.53919385424297,188.92306742014742,189.45700000000016,189.9909325798529,0.5636451330410014,0.40916456153799197,189.5044941009224,0.5332480332950219,188.82,189.57,190.32,180568.0,0.054378159313009426,190.36571190042503
2022-08-19 13:00:00+00:00,189.34,189.67,189.31,189.64,230,189.502,118,0.2799999999999727,46.55106273234296,-0.355189030148523,0.11778037497490079,-0.4729694051234238,43.248246238625484,31.35680678412737,-0.015816945220648027,23.003391921056345,47.73985483099677,0.3479999999997858,189.61460265788034,42.0184905154022,15.30811234521854,23.32775146531305,188.94312888901624,189.47550000000015,190.00787111098407,0.5619418985398283,0.6544974892568908,189.50553050579995,0.5208731737739478,188.82,189.57,190.32,180798.0,0.09512050878801408,190.33785714285713
2022-08-19 13:05:00+00:00,189.64,189.64,189.09,189.26,177,189.289,94,-0.37999999999999545,41.513968918414974,-0.3449856829618341,0.10238697772927174,-0.4473726606911058,48.54577446566242,38.63938207529101,0.0,-61.33333333332773,46.04894713602097,-0.06000000000022965,189.58083097617745,40.93887081315556,14.158124932792512,24.580216532158346,188.94582966937168,189.47650000000016,190.00717033062864,0.5601436913057621,0.2960127149526502,189.49438804131896,0.5229536613615218,188.85,189.58499999999998,190.32,180621.0,0.03926246141678007,190.31235453895638
2022-08-19 13:10:00+00:00,189.25,189.42,189.04,189.05,104,189.236,68,-0.20999999999997954,39.00230734540231,-0.3498122835082995,0.07804830174624505,-0.42786058525454457,39.52802359881958,43.77401476770268,-0.26904410213124397,-126.60066006600943,44.79354070488197,-0.30250000000020805,189.53027564511294,40.03364624957865,13.408641862060255,23.975557592172944,188.97180003940423,189.48200000000017,189.9921999605961,0.5385207677731291,0.0766365803953027,189.47918769929748,0.5127426855499841,188.87,189.595,190.32,180517.0,0.03837425813201833,190.2956191012819
2022-08-19 13:15:00+00:00,189.05,189.46,189.01,189.21,241,189.231,130,0.1599999999999966,41.8871644332842,-0.3368438106201097,0.0728134197075479,-0.4096572303276576,26.84365781710925,38.30581862719727,-0.3161055792634704,-96.56259854934295,53.33190911198095,-0.17100000000019122,189.49977320272123,39.048338194094526,13.122808883503007,22.45932316966655,188.94887095301098,189.47200000000018,189.99512904698938,0.5521966802368655,0.24958377716924857,189.47487182257672,0.508261065153558,188.87,189.595,190.32,180758.0,0.02157994251154711,190.2605213442325
2022-08-19 13:20:00+00:00,189.21,189.25,189.0,189.0,62,189.074,53,-0.21000000000000796,39.26250535360018,-0.3395967870112031,0.0560483546531636,-0.3956451416643667,19.17404129793545,28.51524090462161,-0.24806037895180877,-131.94505720756197,48.16208071205681,-0.39250000000021146,189.452175754843,38.155723999047815,12.6443906543513,21.786351645005034,188.88893594692487,189.4510000000002,190.0130640530755,0.5933608722839333,0.09880017452409702,189.46576738941374,0.48981384621401813,188.87,189.595,190.32,180696.0,0.019441611108148786,190.25066108259028
2022-08-19 13:25:00+00:00,189.05,189.12,188.85,189.06,72,188.999,55,0.060000000000002274,40.411378079685825,-0.33309730370493185,0.05003827036754788,-0.3831355740724797,20.864306784661157,22.294001966568803,-0.20059121621621712,-147.3618870267042,43.715863036595806,-0.34300000000018827,189.4148256829532,37.6628242229175,12.130048759221953,23.159997620612778,188.90978550483487,189.39650000000017,189.88321449516548,0.5139635581072526,0.1543147950772591,189.4464827301833,0.47411285719873186,188.85,189.43,190.01,180768.0,0.021298693812060555,190.23870930336275
2022-08-19 13:30:00+00:00,189.01,189.01,188.57,188.89,87,188.778,61,-0.17000000000001592,38.20625963094283,-0.3377703888216388,0.036292148200672725,-0.3740625370223115,19.506894980454163,19.848414354350442,-0.20604395604396641,-186.6643413556487,45.74254313141143,-0.5510000000002151,189.3648422845767,37.76515064656942,11.236721451255779,25.66269295321965,188.84381748146566,189.35550000000018,189.8671825185347,0.5404464285795902,0.04512809883225268,189.40678699436768,0.4752476531131088,188.57,189.285,190.0,180681.0,0.04870447712661458,190.22242340078475
2022-08-19 13:35:00+00:00,188.77,188.78,188.55,188.67,55,188.66,43,-0.21999999999999886,35.50609863220488,-0.3551322601943241,0.015144221462389917,-0.370276481656714,18.872086720866623,19.747762828660836,-0.48000843970884555,-195.86374695865348,49.030366099815595,-0.8090000000002249,189.29866682890273,37.89800148143835,10.650597387926487,24.63092106920619,188.7330446836985,189.30650000000017,189.87995531630185,0.6058485221602798,-0.054969133519499495,189.37196641714527,0.46558710646217066,188.55,189.275,190.0,180626.0,0.044426789079144234,190.2111882878151
2022-08-19 13:40:00+00:00,188.72,189.05,188.72,189.05,62,188.842,41,0.3800000000000239,42.99950619971151,-0.3343743843729783,0.02872167782698859,-0.3630960621999669,25.205420054199692,21.19480058517368,-0.30060120240480437,-99.39108230211941,53.91766859189274,-0.4705000000002144,189.27498427376912,36.90192287445226,14.218774709803318,23.175879113199564,188.71716407976717,189.27550000000016,189.83383592023316,0.5899716764536257,0.2980606371285832,189.36946281745676,0.4594737417148745,188.55,189.275,190.0,180688.0,0.05589524372260718,190.20092341755665
2022-08-19 13:45:00+00:00,188.96,189.21,188.92,189.21,129,189.089,92,0.1599999999999966,45.85224637954733,-0.3015370242921449,0.04924723032625755,-0.35078425461840246,34.13333333333271,26.070280036133198,0.026432649608798542,-43.73177842565746,54.193607188529505,-0.3735000000002344,189.26879529531493,35.3851729999793,16.115031217495346,22.10277761175535,188.71396153998577,189.2730000000002,189.83203846001462,0.5907218251038657,0.4436532506202149,189.3677040858814,0.44736847444952776,188.55,189.275,190.0,180817.0,0.1382390952208356,190.1829524785449
2022-08-19 13:50:00+00:00,189.21,189.84,189.21,189.82,65,189.419,53,0.6099999999999852,55.082148786344966,-0.22371245984945176,0.10165743581516057,-0.32536989566461233,63.74987080103333,41.02954139618877,0.3595220471608318,101.2838801711721,51.92047295922531,0.1504999999997665,189.3212909814754,33.56317881683093,24.313798002771463,19.94249166809056,188.69000000022305,189.2860000000002,189.88199999977735,0.6297348982778952,0.9479865773485414,189.3728683809791,0.46041358341741834,188.55,189.275,190.0,180882.0,0.1529804875888976,190.1783316395664
2022-08-19 13:55:00+00:00,189.81,190.02,189.75,189.93,92,189.904,58,0.11000000000001364,56.521410090167876,-0.15141443973223545,0.1391643647459015,-0.29057880447813694,81.70905447450264,59.86408620295642,0.30101394169834705,174.87787857640308,58.981435607663826,0.16599999999979786,189.37926326895393,32.28092752816342,26.141869324284176,19.08171651287609,188.67304604392123,189.2920000000002,189.91095395607917,0.6539673690160891,1.0153856710453015,189.40514426518325,0.4468126131733178,188.55,189.28500000000003,190.02,180974.0,0.16196409172636636,190.17511635693955
2022-08-19 14:00:00+00:00,189.8,190.09,189.8,190.03,54,190.002,33,0.09999999999999432,57.84384311751709,-0.08506796311925768,0.1644086730871034,-0.2494766362063611,96.1436865091347,80.53420392822375,0.20565281586164552,174.94637494636729,65.07343769222005,0.18399999999979855,189.44123819572022,31.2467233801236,26.046577693863927,18.174339331162788,188.6253346131109,189.32000000000022,190.01466538688953,0.7338531448228517,1.0110374098090134,189.47535566247927,0.4356117122323659,188.55,189.32,190.09,181028.0,0.2310281560513079,190.17375737923007
2022-08-19 14:05:00+00:00,190.08,190.17,189.91,190.09,164,190.07,86,0.060000000000002274,58.65637924207946,-0.027331345110553684,0.17771623287664592,-0.2050475779871996,95.01439183978891,90.95571094114227,0.4385501426608984,167.87148594376538,65.10844218289047,0.1719999999997981,189.50302503422304,30.46814962428936,26.253888127224915,17.376539852211156,188.58176333955484,189.35250000000022,190.1232366604456,0.8140760332663985,0.9784383809987776,189.53800924264706,0.42306801850148196,188.55,189.36,190.17,181192.0,0.24834277381277794,190.17141041310194
2022-08-19 14:10:00+00:00,190.11,190.11,189.81,189.85,337,189.964,118,-0.2400000000000091,54.159597880470734,-0.0009299339058941314,0.1632941152650444,-0.16422404917093852,90.47084602640196,93.87630812510871,0.4231684739486763,119.08531222514874,47.457397650410435,-0.13500000000021828,189.53607026905894,29.401288736011793,24.89590129308379,18.20190771229577,188.58147764272402,189.3810000000002,190.18052235727637,0.844353295500788,0.7933001158326528,189.5674310383354,0.4142774457513769,188.55,189.36,190.17,180855.0,0.12168910927009699,190.16159682278828
2022-08-19 14:15:00+00:00,189.87,189.96,189.74,189.81,33,189.846,29,-0.03999999999999204,53.424474537813694,0.016574646769043966,0.144638956751986,-0.12806430998294202,84.36213991769611,89.9491259279625,0.31710797526558476,90.84604715672417,51.84041674528947,-0.27450000000021646,189.56215881486284,28.16904227057353,23.918826288538238,18.73629772803684,188.5754351312509,189.3925000000002,190.2095648687495,0.8628270588849057,0.7554876705437528,189.5865298799454,0.4004004853405642,188.55,189.36,190.17,180822.0,0.08114242579937878,190.1603429996882
2022-08-19 14:20:00+00:00,189.81,190.0,189.64,189.83,74,189.813,61,0.020000000000010232,53.76241068861548,0.03169561855972347,0.12780794283413238,-0.09611232427440891,79.01234567901308,84.61511054103723,0.4391534391534391,81.2126924285278,52.84837714843509,-0.3670000000002176,189.58766749916163,26.67956723911168,22.371574131994173,19.32116963339549,188.569283021762,189.4030000000002,190.23671697823838,0.8803630124530082,0.7560821064854406,189.6174348302167,0.39751473638766777,188.55,189.36,190.17,180896.0,0.029052124698922502,190.15745188963598
2022-08-19 14:25:00+00:00,189.83,189.92,189.67,189.92,48,189.793,39,0.08999999999997499,55.33299383028297,0.05036081732953335,0.1171785132831538,-0.06681769595362046,80.45267489711996,81.2757201646099,0.4548820480270832,74.40134311213106,46.04472072376568,-0.36900000000022715,189.61931821352718,25.296483281325678,21.33923527371905,18.4295920411261,188.5860403519576,189.4410000000002,190.2959596480428,0.9026131070281597,0.7801301798841821,189.6872521800013,0.38697796950283436,188.55,189.36,190.17,180944.0,0.10973472048890821,190.15567673507033
2022-08-19 14:30:00+00:00,189.92,190.09,189.78,189.9,63,189.962,59,-0.01999999999998181,54.88681807010494,0.06281519451579243,0.1037063123755303,-0.040891117859737876,82.30452674897191,80.5898491083685,0.5347027370427249,80.44982698962046,50.72740018094287,-0.47300000000021214,189.64604981223889,24.530672044345977,23.28370146982276,17.35985231028458,188.61343891044217,189.4790000000002,190.34456108955825,0.9136221845777541,0.7431948507613466,189.7243356193697,0.38147954310977494,188.55,189.36,190.17,180881.0,0.07166336834422866,190.15400137346916
2022-08-19 14:35:00+00:00,189.92,190.19,189.91,190.19,47,189.994,44,0.28999999999999204,59.93195174117032,0.09499095790084766,0.10870566060846842,-0.01371470270762077,89.30041152263406,84.0192043895755,0.8056394763343411,98.09434551702613,55.27757379274556,-0.24250000000020577,189.69785459202566,24.107978648564426,23.90240632016178,16.400787213924065,188.60366904517835,189.52050000000023,190.4373309548221,0.967526948084112,0.8651163807671852,189.8136713141206,0.37494529003050475,188.55,189.37,190.19,180928.0,0.10097507430209421,190.15369459623557
2022-08-19 14:40:00+00:00,190.23,190.91,190.2,190.9,237,190.531,83,0.710000000000008,69.05605079035885,0.1757555479273094,0.15157620050794413,0.02417934741936527,94.30320150659186,88.6360465927328,0.97857709600635,162.17261041847792,65.8430338640554,0.43299999999979377,189.81234463088038,25.274661198084186,33.69637114718653,14.289961820620633,188.48693673246888,189.58350000000024,190.6800632675316,1.1568129795381605,1.100284561311054,190.03523262778592,0.39959205502832573,188.55,189.73000000000002,190.91,181165.0,0.1182017885441316,190.1672589882866
2022-08-19 14:45:00+00:00,190.83,190.99,190.7,190.98,50,190.818,44,0.07999999999998408,69.888094913667,0.24341150253007982,0.17538572408857164,0.06802577844150817,99.71191418402644,94.43850907108431,0.9354685270334562,167.84271956685635,69.49448422113092,0.48199999999977194,189.92354990412986,26.49029373104913,33.373299932014596,13.53438878841113,188.4277355296841,189.66950000000023,190.91126447031635,1.3093981587088337,1.0276765567572317,190.22459974810948,0.3917640510977325,188.55,189.77,190.99,181215.0,0.18041044435572182,190.1712427883732
2022-08-19 14:50:00+00:00,190.97,191.12,190.71,190.94,146,190.827,88,-0.03999999999999204,68.89065754318115,0.2904535011216467,0.1779421781441108,0.11251132297753588,96.98464145675364,96.99991904912417,0.5900326625223995,153.2046397426111,71.17958420601869,0.40599999999980696,190.0203546751651,27.83181899293286,33.24917466757855,12.525999309238006,188.4402417139932,189.7640000000002,191.08775828600722,1.3951627136938565,0.9441898541564878,190.34435641285356,0.39306661887646566,188.55,189.835,191.12,181069.0,0.23175792083130595,190.18315612455245
2022-08-19 14:55:00+00:00,190.88,190.97,190.64,190.85,142,190.783,74,-0.09000000000000341,66.58791670737978,0.31682026923616036,0.16344715700689957,0.15337311222926078,92.41384250978967,96.37013271685679,0.48438898541567355,128.31765935214446,62.26595417377928,0.28449999999978104,190.09936851562557,28.776008718136875,31.232171390523312,13.05292776740849,188.4676183403,189.8460000000002,191.2243816597004,1.4521050321842004,0.864195211440261,190.4052427341716,0.3885618603852904,188.55,189.835,191.12,180927.0,0.27556628371755787,190.19281867720912
2022-08-19 15:00:00+00:00,190.86,190.88,190.33,190.44,60,190.516,41,-0.4099999999999966,57.206728005409346,0.3011609534371473,0.11823027296630922,0.1829306804708381,77.24537007259508,88.881284679713,0.21575540704099616,87.91208791209296,58.26757389941153,-0.16100000000020032,190.13180960937552,28.426493620712545,28.165440197676944,17.30566765460776,188.57389286148214,189.9180000000002,191.26210713851827,1.4154605024463902,0.6941809492118752,190.40764668267906,0.40009315607205415,188.55,189.835,191.12,180867.0,0.28872995876338314,190.195093959019
2022-08-19 15:05:00+00:00,190.48,190.76,190.37,190.4,74,190.535,59,-0.03999999999999204,56.37229972535275,0.28226934187452457,0.07947092912294917,0.2027984127515754,63.75642658365191,77.80521305534576,0.16308064600978334,75.56001337345361,52.93908759582443,0.03199999999978331,190.15735155133976,28.101943887389954,26.200835102243335,16.098557003557925,188.68580794344535,189.9850000000002,191.28419205655507,1.3676785604704127,0.6597146464627687,190.40711780818404,0.3993722163526207,188.55,189.835,191.12,180793.0,0.23761908975253468,190.19754872010955
2022-08-19 15:10:00+00:00,190.45,191.01,190.36,190.88,96,190.787,87,0.47999999999998977,63.29174897451253,0.3025420753582466,0.07979493008533697,0.22274714527290965,63.063063063063304,68.02161990643697,0.5425335791414243,96.52229183691867,54.206466485668884,0.6744999999997958,190.22617521311693,28.356247234942686,27.565038641439802,14.30732955137773,188.83202285458313,190.08450000000022,191.3369771454173,1.3178109161105587,0.817570665025934,190.46357231536223,0.41727420089886047,188.55,189.835,191.12,180889.0,0.24546720299058927,190.20307957034103
2022-08-19 15:15:00+00:00,190.92,190.97,190.73,190.92,138,190.887,92,0.03999999999999204,63.80690451310581,0.318168381359925,0.07633698886961227,0.2418313924903127,73.87387387387376,66.89778784019653,0.5847953216374213,100.79143389199145,53.45488578656023,0.8349999999997806,190.29225376424864,28.592386057670225,26.39714495014025,13.701147200619925,189.07560622447699,190.19700000000023,191.31839377552348,1.1791918647752002,0.8223666903547792,190.51578462547891,0.404611757977514,188.72,189.92000000000002,191.12,181027.0,0.27281676140080235,190.2125886707104
2022-08-19 15:20:00+00:00,190.96,191.08,190.8,190.89,81,190.91,65,-0.030000000000001137,63.0917608809228,0.3243922008044251,0.0660486466512899,0.2583435541531352,84.90990990990922,73.94894894894895,0.5583943528419955,96.36396202758155,70.31101220457258,0.9554999999997733,190.34918197717735,29.053615158621326,27.04855833022829,13.008664553659115,189.26109144383636,190.28900000000021,191.31690855616407,1.0803657133768634,0.7923411797653969,190.55759505759136,0.39571091812197734,188.92,190.01999999999998,191.12,180946.0,0.22769371450164813,190.21845840130504
2022-08-19 15:25:00+00:00,190.91,191.18,190.78,190.89,238,190.94,146,0.0,63.0917608809228,0.3255716354027527,0.05378246499969397,0.2717891704030587,84.03825903825812,80.94068094068056,0.5107413647851722,91.3283208020062,76.59387244939015,1.1424999999997851,190.4006884555414,29.69661874808279,26.900761148645614,12.070129424435175,189.4414614877419,190.37300000000022,191.30453851225855,0.9786456191354098,0.7774979204812509,190.5844149855998,0.3960172811132651,189.21,190.195,191.18,180946.0,0.11116016609579014,190.23578936890306
2022-08-19 15:30:00+00:00,190.94,191.2,190.8,191.01,108,191.01,94,0.12000000000000455,64.91592931087865,0.33235812535414766,0.04845516396087113,0.28390296139327653,84.40332999156476,84.45049964657755,0.5845181674565492,90.99064462386244,81.94229514712897,1.5234999999997854,190.45871812644222,30.337364986635638,25.32182283864085,11.199931826022876,189.49783695920036,190.4325000000002,191.36716304080005,0.9816213522375083,0.8089348646468282,190.58997679327604,0.3963017610337446,189.64,190.42,191.2,181054.0,0.08475661525655383,190.2439531219224
2022-08-19 15:35:00+00:00,191.04,191.15,190.58,190.62,137,190.815,119,-0.38999999999998636,55.34248321947497,0.3027765077906679,0.0150988371179131,0.2876776706727548,75.96848669756714,81.47002524246352,0.22608969977391258,52.274541101358444,74.46558525783341,1.4134999999998001,190.4740783048763,29.89547541025541,22.79934232171953,13.929091087688885,189.55850454056483,190.4670000000002,191.3754954594356,0.953966261279261,0.5842051539227722,190.59113836489658,0.40870877810276235,189.64,190.42,191.2,180917.0,0.019327889782644797,190.2511336766754
2022-08-19 15:40:00+00:00,190.62,190.71,190.5,190.65,225,190.624,180,0.030000000000001137,55.881471555313034,0.27854274465357776,-0.00730794081534164,0.2858506854689194,68.03365666971457,76.13515778628233,-0.13095861707700385,22.417775510493165,64.15493450071062,1.730499999999779,190.49083275203094,29.135925826945723,21.932480782843612,14.847920371799994,189.6091670574382,190.49800000000022,191.38683294256222,0.9331677419836463,0.5855053816759185,190.59287259132637,0.3945152939525656,189.64,190.42,191.2,181142.0,0.04393490734145657,190.2590259287435
2022-08-19 15:45:00+00:00,190.72,190.84,190.47,190.81,188,190.653,163,0.1599999999999966,58.74156953198663,0.2691454345643649,-0.013364200723643582,0.2825096352880085,59.17309022091323,67.72507786273182,-0.08901455649805712,33.56189101407987,66.78903467190189,2.1809999999997842,190.5212296327899,28.8024450952531,22.8208695215304,13.84882390988758,189.65592483246684,190.5340000000002,191.41207516753354,0.9216991902057926,0.6571619436495041,190.59421687730904,0.39276420152738273,189.64,190.42,191.2,181330.0,0.0809619306009245,190.26688807922272
2022-08-19 15:50:00+00:00,190.87,190.92,190.37,190.48,400,190.67,350,-0.3300000000000125,51.34788237437166,0.23239089891538356,-0.04009498909809994,0.2724858880134835,45.20190679853894,57.469551229722434,-0.24091337592961892,7.269789983845252,50.1980518157387,2.1444999999997663,190.51730300109563,28.042022555877857,20.60169990935391,14.270177233385189,189.74448903794914,190.5655000000002,191.3865109620513,0.8616575004930855,0.44793004968738503,190.5934971023798,0.4039953299897113,189.64,190.42,191.2,180930.0,0.08174828716011232,190.2785275576369
2022-08-19 15:55:00+00:00,190.48,190.89,190.37,190.52,938,190.57,745,0.040000000000020464,52.1343310616629,0.20413716416001648,-0.05467897908277364,0.2588161432427901,33.36015325670497,45.91171675871923,-0.17291066282419942,0.35551342062996405,65.07326231490754,2.5074999999997942,190.51755985813415,27.335915912172275,18.74567138672682,12.984562158675693,189.85583156278312,190.6010000000002,191.34616843721727,0.781914509595515,0.4456498719251365,190.59262196160802,0.41228137784758784,189.64,190.42,191.2,181868.0,-0.04972115516825727,190.30304905054533
2022-08-22 09:30:00+00:00,186.62,186.9,184.84,185.17,819,185.989,330,-5.350000000000023,15.663745504772908,-0.24710592904332884,-0.40473765782889515,0.1576317287855663,14.756379671798776,31.106146575681084,-2.7672757823986593,-524.1119087060504,49.340912895636954,-2.5195000000002494,190.00826844307375,30.541192721901716,9.100860440122137,56.396023886758336,187.89446326088185,190.36800000000022,192.8415367391186,2.5986896317851427,-0.5507222144298785,188.6774102391125,0.7885469937156178,184.84,188.01999999999998,191.2,181049.0,-0.173374234804232,185.63666666666666
2022-08-22 09:35:00+00:00,185.24,187.38,184.69,186.67,373,186.317,177,1.5,30.370989979081962,-0.4781698233873044,-0.5086412417382966,0.030471418350992152,19.14750208294411,22.421345003816143,-1.9590336134453823,-296.0662525879992,55.9649887613628,-0.6925000000002512,189.69033811516195,32.69680867575358,10.91822260976456,44.67328190478382,187.25462572281145,190.2055000000002,193.15637427718895,3.102827496774533,-0.09905974770440423,188.37766212364164,0.9243650655930734,184.69,187.945,191.2,181422.0,-0.132925331721209,185.82754753914986
2022-08-22 09:40:00+00:00,186.48,187.66,186.24,187.49,298,187.214,145,0.8200000000000216,36.85391107461038,-0.5883404548717692,-0.49504949857820907,-0.09329095629356014,26.20472615907805,20.0362026379405,-1.7759849119865834,-174.96769062531533,59.94651440215285,0.41199999999977877,189.48078210419413,34.23663273960881,11.848218907314116,39.95219385264964,186.90605363370494,190.0850000000002,193.26394636629547,3.3447629916040307,0.09184589782425237,188.29843035052585,0.959767560907853,184.69,187.945,191.2,181720.0,-0.0761763960110839,186.08803803131988
2022-08-22 09:45:00+00:00,187.51,188.65,187.05,187.18,244,187.914,159,-0.3100000000000023,35.50793166702708,-0.6926810868909854,-0.4795121044779402,-0.21316898241304522,37.224782386072945,27.525670209365227,-1.958935679865903,-117.54492945102297,63.25720015588217,0.4094999999997526,189.2616599990328,34.20292434346606,17.53430068488654,35.41119728085937,186.51387154900246,189.9345000000002,193.35512845099797,3.601903236113239,0.09736930808770625,188.19000087384015,1.0054984494144346,184.69,187.945,191.2,181476.0,-0.1235207970499095,186.30454632833525
2022-08-22 09:50:00+00:00,187.04,187.33,186.36,187.16,190,186.829,138,-0.020000000000010232,35.418057979390916,-0.7681310853460275,-0.4439696823463858,-0.3241614029996417,39.733742959549694,34.38775050156709,-1.9540049243019442,-123.14392899624887,59.72385385594521,0.6694999999997435,189.0615019038868,34.60054974752107,16.32301299617753,37.878966990784335,186.15390082928116,189.7475000000002,193.34109917071925,3.787769715773901,0.13998489020654045,188.0821811209263,1.002962845884832,184.69,187.945,191.2,181286.0,-0.14631702743770644,186.36828655578654
2022-08-22 09:55:00+00:00,187.5,187.97,185.76,185.76,256,186.82,168,-1.4000000000000057,29.742951958659308,-0.9301716130775048,-0.48480816806229055,-0.4453634450152143,30.875576036866544,35.94470046082992,-2.6874115983026803,-118.29422646285623,55.10891751341707,-0.44900000000023965,188.74707315113568,34.14074003143455,18.15441347170252,32.38908774096399,185.5472499444969,189.4865000000002,193.4257500555035,4.15781605075115,0.027003877959696755,187.7840012244285,1.0891797854644876,184.69,187.945,191.2,181030.0,-0.19920198501599423,186.3833623853211
2022-08-22 10:00:00+00:00,185.78,185.85,185.17,185.34,200,185.532,131,-0.4199999999999875,28.279024371286553,-1.0800304696981584,-0.5077336197463553,-0.5722968499518031,21.454173067076443,30.687830687831084,-2.9684309722003976,-131.618672290016,51.95922523817822,-0.5535000000002412,188.42258999388466,34.10457728213244,17.32250292305787,34.88080417076788,184.93798140454362,189.2065000000002,193.4750185954568,4.512021093838298,0.04709111445412138,187.44315698188353,1.0599526579313103,184.69,187.945,191.2,180830.0,-0.21976835789935492,186.30520868347338
2022-08-22 10:05:00+00:00,185.37,185.47,184.79,185.11,238,185.093,156,-0.22999999999998977,27.481330046315193,-1.2034807936066727,-0.5049471549238957,-0.698533638682777,10.95750128008215,21.09575012800857,-2.8905676214458054,-121.47248935834747,46.806430107436526,-0.4960000000002367,188.1071052325623,34.30885316496683,16.507855387789967,35.86847090799485,184.36902540940054,188.91950000000023,193.46997459059992,4.8173688693858345,0.08141728690565304,187.08113707219195,1.0328131823647886,184.69,187.945,191.2,180592.0,-0.22573506425078102,186.1977654698243
2022-08-22 10:10:00+00:00,185.14,185.33,184.31,184.63,223,184.887,142,-0.4800000000000182,25.842958506630055,-1.3247768503030102,-0.5009945692961866,-0.8237822810068236,7.03820483107432,13.149959726077826,-3.157618672960927,-115.12235137292888,43.401190251880124,-0.6855000000002462,187.77595235327067,34.78622694526818,15.342318454255206,36.65856562188385,183.77237195167902,188.62900000000022,193.48562804832142,5.1493970156457305,0.08829459861739196,186.69329968754172,1.0318979550530187,184.31,187.755,191.2,180369.0,-0.22761713158234473,186.08464859791155
2022-08-22 10:15:00+00:00,184.71,185.04,184.26,184.53,189,184.661,107,-0.09999999999999432,25.50185214684842,-1.4126894092496798,-0.471125702594285,-0.9415637066553948,5.061343176793329,7.685683095983456,-3.291232115717202,-105.55284155674929,42.97777835547044,-0.7700000000002376,187.46681403391156,35.2594983407122,14.49925514142886,34.99641528604094,183.23889927012792,188.33550000000022,193.43210072987253,5.412257094251801,0.126662926752792,186.3405157184894,1.0139052439778031,184.26,187.73,191.2,180180.0,-0.22212555449083748,185.99266556655664
2022-08-22 10:20:00+00:00,184.58,184.79,184.33,184.42,91,184.528,58,-0.11000000000001364,25.10924463666099,-1.4742426744158763,-0.4261431742083852,-1.048099500207491,3.7116063431854265,5.270384783684547,-3.1814363712725724,-97.71469282621744,44.26525538215869,-0.8085000000002651,187.17664126877713,35.69896463648165,14.010304865234835,33.81625073600019,182.78475144065533,188.01250000000022,193.2402485593451,5.561064885946289,0.15640084261718779,186.2982761423012,0.9743405836936728,184.26,187.73,191.2,180089.0,-0.24259594059063813,185.94953220121755
2022-08-22 10:25:00+00:00,184.32,184.83,184.18,184.46,166,184.38,120,0.040000000000020464,25.558048532838768,-1.5024767975584439,-0.3635018378807622,-1.1389749596776817,3.5369197090267135,4.103289743002013,-3.1807684232626476,-90.50360243175588,40.39234443230127,-0.6565000000002499,186.9179135288936,36.208157875951336,13.32643540383386,33.29204385451788,182.4221117477723,187.68950000000024,192.95688825222817,5.612874723655745,0.19344389995988456,185.9995308405657,0.9511733991441252,184.18,187.69,191.2,180255.0,-0.25985619211653244,185.87582293885
2022-08-22 10:30:00+00:00,184.25,184.68,184.0,184.35,98,184.3,70,-0.11000000000001364,25.11235813148012,-1.5162502353760203,-0.30182022055867086,-1.2144300148173495,3.8788436358562244,3.7091232293563112,-0.44283631257763245,-87.8823239222826,43.30097322861213,-0.6680000000002906,186.67335033566562,36.8046362591089,12.631778485432369,32.93646704827765,182.11850581620305,187.36250000000024,192.60649418379742,5.597698775152101,0.21276665320222682,185.29894005961341,0.9318038706338311,184.0,187.6,191.2,180157.0,-0.25340869618563144,185.83145544066963
2022-08-22 10:35:00+00:00,184.27,185.21,184.05,185.2,314,184.652,277,0.8499999999999943,34.60259457758991,-1.441955917593475,-0.1820207222209005,-1.2599351953725746,11.680193372689757,6.365318905857755,-0.787485937751109,-69.66106476443706,33.33694495044177,0.2529999999997017,186.5330312560784,36.453932572896676,15.520788956523194,30.058066868973814,182.01614816498144,187.07800000000023,192.13985183501902,5.411488079858433,0.3144947678033654,185.28453209453033,0.9481035941599858,184.0,187.6,191.2,180471.0,-0.17703551483239294,185.7455952059115
2022-08-22 10:40:00+00:00,185.1,185.45,184.84,184.86,195,185.193,106,-0.339999999999975,32.811425234084815,-1.3944380798140799,-0.10760230755320421,-1.2868357722608756,16.460300367786783,10.673112458777778,-1.4027414795455773,-58.11747776033379,46.42339449876312,-0.08950000000027103,186.3736949459757,35.7422857781215,16.64424695471249,28.64060035793386,181.96052089405427,186.77050000000025,191.58047910594624,5.1506839741243695,0.30140246371979823,185.21525410296755,0.9239533374342714,184.0,187.575,191.15,180276.0,-0.20681950393022408,185.7107618558466
2022-08-22 10:45:00+00:00,184.9,185.45,184.79,185.02,104,185.12,98,0.1599999999999966,34.528950115943225,-1.3285544396186424,-0.03337493388621349,-1.295179505732429,22.078853046595174,16.739782262357426,-1.1539694411796142,-52.67395887052098,41.2579714153235,0.019999999999726015,186.24477161778753,35.129296778931014,15.777317592256773,27.54342060729275,181.96596477528507,186.49050000000025,191.01503522471543,4.852295666229834,0.33749712103381724,185.20568189072907,0.9050995276175374,184.0,187.45999999999998,190.92,180380.0,-0.19300288631329632,185.6945272636318
2022-08-22 10:50:00+00:00,185.09,185.16,184.71,185.02,88,184.957,76,0.0,34.528950115943225,-1.2617959814641893,0.02670681941459163,-1.2885028008787809,20.78853046595017,19.775894626777568,-1.1434067108356372,-53.07777368227017,33.058595405692806,-0.05000000000023874,186.12812670180776,34.64048798209717,15.196143547293167,27.183692908860266,182.07056599669187,186.20900000000023,190.3474340033086,4.444934458923421,0.3563466278488789,185.20182413600514,0.8725924185019982,184.0,187.45999999999998,190.92,180380.0,-0.20897322173899377,185.67877957252406
2022-08-22 10:55:00+00:00,185.02,185.22,184.44,184.5,259,184.806,203,-0.5200000000000102,31.494404071778504,-1.2365943862552626,0.0415267316988146,-1.2781211179540772,18.821808726741143,20.563064079762352,-0.678294573643401,-59.415428845231624,23.4484727465509,-0.6660000000002526,185.97306701592132,34.45898641629721,14.218472493198448,27.661824076930213,182.27704164966502,185.89350000000024,189.50995835033547,3.890892742710441,0.3073391333442183,185.17373557416389,0.8659786743232841,184.0,187.45999999999998,190.92,180121.0,-0.2726421045339752,185.6216279248178
2022-08-22 11:00:00+00:00,184.5,184.89,184.44,184.73,174,184.665,121,0.22999999999998977,34.24695524590894,-1.1844097246385275,0.07496911465243983,-1.2593788392909673,17.639283876384827,19.083207689692234,-0.3291248516240519,-58.991446290545625,23.61380369708206,-0.5415000000002408,185.85467968107167,34.29044924805439,13.671968894701099,26.598609557489073,182.63754989940924,185.60600000000025,188.57445010059126,3.1986574793821423,0.3524482524018426,185.17022123491037,0.8362659118716201,184.0,187.445,190.89,180295.0,-0.23074187527944273,185.5856280888102
2022-08-22 11:05:00+00:00,184.82,185.16,184.66,184.71,67,184.867,57,-0.01999999999998181,34.11857827560532,-1.1316222008688612,0.1022053107376848,-1.233827511606546,23.120248712188488,19.860447105105006,-0.21608773161904127,-45.0708980418609,28.275961274142475,-0.6995000000002278,185.74566256858867,33.58583656165422,15.445181932480912,25.429075613939947,183.36480294517327,185.31550000000024,187.26619705482722,2.105271339771333,0.3447990684914575,185.16464679279508,0.8122469181665044,184.0,186.325,188.65,180228.0,-0.19971920182158776,185.57478339874982
2022-08-22 11:10:00+00:00,184.73,185.13,184.51,184.86,43,184.825,35,0.15000000000000568,36.054644068356744,-1.0654026628627662,0.13473987899502382,-1.20014254185779,38.4232296862745,26.39425409161613,0.12457347126686447,-42.62369048122296,30.258797231082042,-0.6855000000002178,185.6613137525326,33.1128616927712,14.588590737502098,25.360553161546935,183.34002040834727,185.30000000000024,187.2599795916532,2.1154663698359037,0.3877539332873494,185.1554235137623,0.7985149954403258,184.0,186.325,188.65,180271.0,-0.09285090044867157,185.56789587383884
2022-08-22 11:15:00+00:00,184.88,185.24,184.85,185.24,87,185.053,66,0.37999999999999545,40.80088099204928,-0.9710665272413337,0.1832608116931651,-1.1543273389344988,60.799673706078714,40.78105070151409,0.38476128542783705,-15.652040738185582,36.59555801217875,-0.44150000000021805,185.62118863324378,32.43933293321543,15.081636881841069,24.44226369299955,183.37204881569951,185.22850000000025,187.084951184301,2.0044984268627513,0.5030973074048506,185.16008190010015,0.769335352908875,184.0,186.325,188.65,180358.0,-0.12567034689462386,185.55944868532654
2022-08-22 11:20:00+00:00,185.3,185.33,185.06,185.25,49,185.202,47,0.009999999999990905,40.92514465697006,-0.8852924434667955,0.2152279163741626,-1.100520359840958,76.742513097194,58.65513882984927,0.45005964645916663,3.3042066561641885,42.455319111193326,-0.5215000000002306,185.5858373348396,31.617246978187325,15.561413487826998,23.799757592352577,183.5758991432979,185.11650000000026,186.6571008567026,1.6644662757802278,0.5433272509939719,185.16655229378028,0.7336685419868133,184.0,186.325,188.65,180407.0,-0.19833503108935696,185.5558894718433
2022-08-22 11:25:00+00:00,185.35,185.51,185.15,185.21,68,185.354,52,-0.03999999999999204,40.558407860158816,-0.8111926063959629,0.23146220275599605,-1.042654809151959,83.95219608738789,73.83146096355374,0.4065922151143875,35.44290344864554,49.07675784479631,-0.6845000000002415,185.55004330295012,30.4586710013403,16.814017866663967,22.93410996872246,183.7994828685446,185.01800000000028,186.23651713145597,1.3171876589906735,0.5787842842104128,185.1667518450981,0.7069779318448971,184.0,185.985,187.97,180339.0,-0.15828672479863334,185.55214842402924
2022-08-22 11:30:00+00:00,185.38,185.8,185.25,185.74,71,185.607,55,0.5300000000000011,47.29742637437679,-0.7016136160254121,0.27283295450123757,-0.9744465705266496,87.66867118317286,82.78779345591845,0.7540005424464313,116.30929174788719,53.61273150898078,-0.2605000000002349,185.56813441695488,28.776640068466563,18.764768209334953,21.550660242321566,184.1400030981292,184.9470000000003,185.75399690187137,0.8726790938713108,0.9913277846303296,185.2270284922784,0.6986223652845476,184.0,185.985,187.97,180410.0,-0.18739044667702426,185.5527929581294
2022-08-22 11:35:00+00:00,185.88,186.1,185.64,185.81,103,185.943,75,0.06999999999999318,48.13379463831321,-0.6021814883445131,0.2978120657457092,-0.8999935540902223,87.66319772942343,86.42802166666159,0.32937365010798914,191.9576489357886,61.565333626865446,-0.2805000000002451,185.59116923438773,26.805879269433838,21.004131383135963,20.511757556050263,184.13220017763305,184.94950000000028,185.76679982236752,0.8838086314017946,1.0264285984471158,185.28249836044557,0.6815779106213661,184.0,185.05,186.1,180513.0,-0.116481463146417,185.5589068637241
2022-08-22 11:40:00+00:00,185.97,186.42,185.96,186.35,75,186.243,59,0.539999999999992,54.17530724984753,-0.4743394340264899,0.34052329605098586,-0.8148627300774758,93.30118545308447,89.54435145522712,0.8060153629773747,235.53883040379063,66.8168174001632,0.11899999999974398,185.6634388311127,25.54074749483766,23.030154702500496,19.190586007780652,183.99026736228575,185.00000000000028,186.00973263771482,1.0916028515832794,1.1684937921068632,185.4416727857346,0.6764652027198388,184.0,185.20999999999998,186.42,180588.0,-0.06555114110712425,185.56900760855305
2022-08-22 11:45:00+00:00,186.34,186.52,185.97,186.51,83,186.187,55,0.1599999999999966,55.81749370358129,-0.3560091699992256,0.36708284806260016,-0.7230920180618258,94.25204015393889,91.73880777881578,0.805318343962802,201.7641745044973,61.6132344483849,0.17199999999974125,185.74406370434005,24.53627949643657,22.744776760260255,18.06100889985367,183.86436323889328,185.07000000000025,186.27563676110722,1.3028981046166008,1.0971947963321824,185.86939181094,0.6674319739541368,184.0,185.26,186.52,180671.0,-0.032641289787848526,185.58129009357856
2022-08-22 11:50:00+00:00,186.48,186.64,186.41,186.55,109,186.517,91,0.040000000000020464,56.23970306252433,-0.2560523059322861,0.37363176970363177,-0.6296840756359179,97.49157839347738,95.01493466683377,0.8269376283644991,184.89050033011938,59.24840155922993,0.09999999999979536,185.82081954202195,23.810838447518407,23.504740095657077,17.594610415301634,183.81838878021526,185.16600000000025,186.51361121978525,1.4555709145145357,1.0135012159592178,186.13902824871727,0.636186832957412,184.0,185.32,186.64,180780.0,0.009715050742640124,185.60096637593225
2022-08-22 11:55:00+00:00,186.53,186.7,186.34,186.64,99,186.526,57,0.08999999999997499,57.230041283395494,-0.16764106136778878,0.36963441141450326,-0.537275472782292,97.59115147389498,96.44492334043726,1.1598915989159853,154.6843539026467,59.123779783024865,0.10599999999976717,185.89883672849604,22.972358672462853,22.524289807190993,17.671772311162012,183.81370337505513,185.27150000000023,186.72929662494533,1.5736868594954994,0.9693727425975106,186.3459615950925,0.6164592020318815,184.0,185.35,186.7,180879.0,0.06307749236478154,185.6186370122216
2022-08-22 12:00:00+00:00,186.63,187.43,186.53,187.18,359,187.097,203,0.5400000000000205,62.686437828245744,-0.05338562974185379,0.3871118744323506,-0.4404975041742044,94.96433987969239,96.6823565823551,1.326259946949615,170.90685268774266,71.24683634937148,0.5784999999997922,186.0208522781631,23.354099963376854,28.439515165069963,15.887539724939554,183.78701456103147,185.40950000000024,187.031985438969,1.7501643000695912,1.0456135252360357,186.6946606006995,0.6367121161724618,184.0,185.715,187.43,181238.0,0.13892662754272808,185.7080757152826
2022-08-22 12:05:00+00:00,187.17,187.43,187.06,187.18,302,187.236,121,0.0,62.686437828245744,0.03673911731254975,0.38178929718940335,-0.3450501798768536,93.54090823886908,95.36546653081899,1.3372313356071697,156.91685062546492,87.25467178516637,0.5204999999997995,186.1312472992904,23.708574019225573,27.222641422312474,15.207741570291653,183.81197786293052,185.54550000000023,187.27902213706994,1.8685682348207966,0.9714390330090272,186.89521081065493,0.6176612507315721,184.0,185.715,187.43,181238.0,0.10178883574465554,185.7839139321622
2022-08-22 12:10:00+00:00,187.09,187.29,186.91,187.07,236,187.108,107,-0.11000000000001364,60.85238028728005,0.09815606594705173,0.3545649966591243,-0.25640893071207255,90.31627494998548,92.94050768951583,1.1954992967651012,125.20353570598287,84.04313300371004,0.3489999999997906,186.2206523184056,23.651215526557863,25.992546252311907,16.304233948610253,183.91795499073922,185.68150000000023,187.44504500926124,1.8995376591216748,0.8936672987386921,186.95430561566292,0.6006854471078881,184.05,185.74,187.43,181002.0,0.0830046519773505,185.83307442849548
2022-08-22 12:15:00+00:00,187.0,187.35,186.88,187.0,293,187.134,90,-0.06999999999999318,59.656231460590746,0.13957212466701208,0.3167848443032677,-0.17721271963625562,88.19466715535798,90.6839501147377,0.9501187648456089,108.43082444697764,71.0212281976716,0.23649999999980764,186.29487590712887,23.69620349985681,25.241662847544035,15.378630311913629,183.93329136121852,185.77150000000023,187.60970863878194,1.9789996191899253,0.8341568454421938,186.96893588637212,0.5913507723144674,184.44,185.935,187.43,180709.0,-0.07419719436637873,185.88859363096145
2022-08-22 12:20:00+00:00,187.03,187.32,187.02,187.32,98,187.102,69,0.3199999999999932,63.21586146768393,0.1959571037249077,0.2985358586889307,-0.10257875496402295,89.56054652932615,89.35716287822339,1.1174089068825888,106.12760581175368,73.910859864614,0.5234999999997854,186.3925067731166,23.737978046491545,24.232949572741656,14.764065865918154,183.98874581867184,185.89450000000025,187.80025418132865,2.050361018027324,0.8739989170602528,187.07704411771343,0.571968574292005,184.44,185.935,187.43,180807.0,0.024471395044728752,185.90818195466147
2022-08-22 12:25:00+00:00,187.31,187.31,187.04,187.14,216,187.147,113,-0.18000000000000682,60.00849670893448,0.2235412656224014,0.26089601646913946,-0.037354750846738075,89.59137326381148,89.11552898283206,1.0420603639112347,90.77660594439149,65.46776077317902,0.34749999999979764,186.46369660424836,23.776768696938085,23.353532108708308,14.228275646751776,184.06549121457343,186.00050000000024,187.93550878542706,2.0806490148433086,0.7944431075925052,187.0900878533158,0.5511136761282904,184.44,185.935,187.43,180591.0,0.015014762627258229,185.94760506034606
2022-08-22 12:30:00+00:00,187.15,187.15,186.79,186.82,96,186.979,45,-0.3199999999999932,54.69553903869523,0.21707824413900312,0.20354639598859295,0.013531848150410163,85.58192040792733,88.24461340035516,0.5814579519758611,65.63551122712825,61.8603569809548,0.042499999999790816,186.4976302609866,23.058574808708784,22.236209180241463,16.870029841901946,184.1789825400622,186.09050000000025,188.0020174599383,2.0543955332894877,0.6908169857949903,187.07711442847653,0.537462699261985,184.44,185.935,187.43,180495.0,-0.024252491458459282,185.96099239925428
2022-08-22 12:35:00+00:00,186.82,187.34,186.82,187.31,70,187.15,55,0.4900000000000091,60.467329385977834,0.24862911626294704,0.1880778144900295,0.06055130177291754,85.16824665309728,86.78051344161223,0.8072762499327313,78.07869048590113,61.90664226294002,0.5614999999998247,186.5749988075593,22.792355092790025,23.226905367302408,15.701467448974217,184.39621499906366,186.23100000000025,188.06578500093684,1.9704399385028153,0.794039900982666,187.096368543071,0.5362153636004153,184.44,185.935,187.43,180565.0,0.0782283099467546,185.97287614179567
2022-08-22 12:40:00+00:00,187.31,187.31,186.87,186.87,158,187.087,73,-0.4399999999999977,53.83487096138669,0.23541536517757322,0.13989125072372455,0.09552411445384867,78.81870355933562,83.18962354012028,0.2790448081567032,61.88541482659176,56.47766891794227,0.13399999999984402,186.60309415922032,22.545151070865465,21.847858740978516,14.769227214150499,184.61994761440278,186.33800000000025,188.05605238559772,1.8440172005682918,0.6548264780688702,187.0919453399517,0.529342837628957,184.51,185.97,187.43,180407.0,0.0010415039409685922,185.99577836411612
2022-08-22 12:45:00+00:00,186.97,186.99,186.63,186.95,163,186.886,66,0.07999999999998408,54.80551760939997,0.22876168139072206,0.10659005354949871,0.12217162784122335,76.85247847280955,80.27980956174768,0.2359122835236649,42.739193783389716,50.684181136198205,0.23949999999979354,186.63613281072315,21.57435837362129,20.76171968538206,17.349243706526703,184.88591560339282,186.45000000000022,188.01408439660761,1.6777521014828607,0.6598379221365245,187.08925314043418,0.517246920655461,184.51,185.97,187.43,180570.0,0.06593631797963835,186.01483387651638
2022-08-22 12:50:00+00:00,186.95,187.0,186.34,186.54,108,186.668,88,-0.4099999999999966,49.106915735207316,0.18823515783816447,0.05285082399755289,0.13538433384061158,58.36770615493415,71.34629606235997,-0.005360493165385005,13.579341345522542,46.856921816271495,-0.14450000000019259,186.62697730494,20.18491542017793,18.906039111459176,19.725868860538498,185.15047696090198,186.53400000000022,187.91752303909846,1.4834003871661299,0.5021683773346064,187.06175221157955,0.5274435691800706,184.85,186.14,187.43,180462.0,0.04751222290017438,186.02367728408282
2022-08-22 12:55:00+00:00,186.59,186.81,186.49,186.59,63,186.657,38,0.05000000000001137,49.792535227238574,0.15832708203100765,0.018354198552316847,0.1399728834786908,43.107938160811074,59.44270759618512,-0.02678954136304812,6.306783099587834,46.41230622438091,-0.07150000000018508,186.62345565685047,18.894718391980525,18.063050475766307,18.846325388710866,185.35183964626194,186.60150000000021,187.8511603537385,1.339389397982628,0.4953987497619614,187.0412736461641,0.5126261713814937,185.06,186.245,187.43,180525.0,0.008674086450940295,186.02874673744748
2022-08-22 13:00:00+00:00,186.65,186.75,186.33,186.41,57,186.507,44,-0.18000000000000682,47.32100715127427,0.11873155731566953,-0.016993060930417025,0.13572461824608656,23.08320099321671,41.51961510298751,-0.4113687359760698,-23.202993934696533,42.76077506220741,-0.22150000000019077,186.60312654667422,18.12367645999638,16.992139828080422,19.987542682071826,185.56852841478405,186.6595000000002,187.75047158521636,1.1689430060791455,0.3856523839020162,187.01044706691212,0.5060100162828147,185.15,186.29000000000002,187.43,180468.0,-0.01089367794251355,186.03225983491396
2022-08-22 13:05:00+00:00,186.46,186.46,186.22,186.44,90,186.35,40,0.030000000000001137,47.786186212588646,0.08874951878010506,-0.0375800795727852,0.12632959835289026,16.130108423685943,27.440415859238104,-0.39534138262635743,-57.986418659576444,38.65141407464803,-0.14450000000019259,186.58759068508618,17.691701102603368,16.394011978929733,20.897321399069753,185.84663394407008,186.7210000000002,187.59536605593033,0.9365481717965561,0.33931215187597524,186.98776637540314,0.4870093008340429,185.25,186.34,187.43,180558.0,0.03142748535971683,186.0362557493708
2022-08-22 13:10:00+00:00,186.55,186.83,186.51,186.59,34,186.65,32,0.15000000000000568,50.1561877822071,0.07621373908665419,-0.04009268741298885,0.11630642649964304,18.67768595041284,19.296998455772027,-0.2565884428288867,-22.565157750337256,28.596817895817882,0.031999999999811735,186.5878201436494,16.650039074995693,20.9477665883496,19.684732687491906,186.0096757500679,186.7635000000002,187.51732424993247,0.807250078235071,0.3849201256023698,186.96227096922607,0.4800800650601838,185.64,186.535,187.43,180592.0,0.006055410697276352,186.0389307931571
2022-08-22 13:15:00+00:00,186.63,186.64,186.31,186.47,168,186.462,149,-0.12000000000000455,48.268619102762855,0.05595107705801183,-0.04828427955330497,0.1042353566113168,23.628074794607496,19.478623056235623,-0.2834224598930457,-70.7645608043941,14.330368808902561,-0.08900000000019759,186.57659917758755,15.777110144278025,19.89576232656024,21.739816277756667,186.16460523045706,186.7965000000002,187.42839476954336,0.6765595389026573,0.24165002169881672,186.93338359545905,0.4693600604130267,185.96,186.695,187.43,180424.0,0.013488519641024767,186.0481874682902
2022-08-22 13:20:00+00:00,186.46,186.53,186.24,186.27,145,186.424,114,-0.19999999999998863,45.214477346220015,0.023483736983649806,-0.0646012957021336,0.08808503268578341,19.042394987689164,20.449385244236698,-0.5605381165919243,-102.58787176515855,15.077428687228602,-0.26100000000019463,186.54739925591255,15.149586451134795,18.99306219674315,21.848622287130908,186.14845419434195,186.7925000000002,187.43654580565843,0.6895842238400756,0.09436114992926216,186.90169632834562,0.45654862752638137,185.97,186.7,187.43,180279.0,-0.043558684097806256,186.05357786357789
2022-08-22 13:25:00+00:00,186.27,186.36,186.02,186.21,79,186.154,55,-0.060000000000002274,44.30870448019141,-0.007007583439104792,-0.07607409289991056,0.06906650946080577,13.647537320104133,18.7726690341338,-0.4969541519717735,-132.6164874551901,17.17297762667593,-0.3115000000001942,186.5152659934447,15.11966703361044,17.96397771143527,24.170719743542755,186.09500824196007,186.7775000000002,187.45999175804033,0.7308072525225237,0.08424406352550663,186.76186900735803,0.4482237255602115,186.02,186.72500000000002,187.43,180200.0,-0.06763681364967175,186.05497204407172
2022-08-22 13:30:00+00:00,186.18,186.26,185.77,185.97,89,186.02,69,-0.2400000000000091,40.788825989173134,-0.049962235241110875,-0.09522299576153331,0.04526076052042244,10.519190552728872,14.40304095350759,-0.4549834064875302,-156.8932710603674,10.882012011394968,-0.5410000000001958,186.4633358988309,15.65476133272988,16.570519317512964,26.253439077960945,185.98528902012333,186.74850000000018,187.51171097987702,0.8173677216971966,-0.010016247490176586,186.62148225813115,0.4512077451630522,185.77,186.60000000000002,187.43,180111.0,-0.0817987456450348,186.05437517791063
2022-08-22 13:35:00+00:00,186.0,186.44,186.0,186.39,68,186.151,35,0.4199999999999875,48.49919817358034,-0.049542521009158236,-0.07584262522366454,0.026300104214506303,22.207746252331635,15.458158041721745,-0.49116437990497364,-92.44532803181455,16.939210444604917,-0.12650000000022033,186.45635152751368,15.566021397397064,18.18231514327381,24.305885527691952,185.95804370312302,186.73600000000016,187.5139562968773,0.8332151238937701,0.27762246967529935,186.60749564905896,0.4525500490799769,185.77,186.60000000000002,187.43,180179.0,-0.0873278972942569,186.0562040734019
2022-08-22 13:40:00+00:00,186.43,186.85,186.43,186.67,49,186.655,38,0.28000000000000114,52.902356226891946,-0.026312915602261455,-0.042090415853414206,0.01577750025115275,36.51804670912854,23.081661171396547,-0.10702627495050576,-14.84083122428192,21.190401654779876,0.1504999999997949,186.4766990010838,14.576271713043523,23.327413674968067,22.543242957659313,185.95946138595102,186.7105000000002,187.46153861404937,0.8044953165988824,0.4730373383987181,186.60824871593405,0.4530821884314077,185.77,186.60000000000002,187.43,180228.0,-0.15689691500020758,186.05970371261327
2022-08-22 13:45:00+00:00,186.72,186.85,186.58,186.66,38,186.701,35,-0.009999999999990905,52.72896537270238,-0.008610940817902701,-0.01951075285524436,0.01089981203734166,51.53583147213626,36.75387481119901,-0.15512169029151535,0.26480546256718945,19.25185613564346,0.14399999999977808,186.4941562390758,13.657218434715237,22.304957229270375,21.555157249138542,185.96493137935832,186.68450000000018,187.40406862064205,0.7708927314714022,0.4829759113325886,186.60866286097473,0.44000488925773446,185.77,186.56,187.35,180190.0,-0.13566920099392465,186.06260177203066
2022-08-22 13:50:00+00:00,186.57,186.65,186.38,186.61,96,186.508,79,-0.04999999999998295,51.81452088785547,0.001367654136430474,-0.007625726320728948,0.008993380457159422,61.13657716112254,49.73015178079598,0.037525463707521745,-29.388083735910502,20.215505866260752,0.09899999999979059,186.50518897821144,13.095985993660744,21.264070251761282,23.882558589104853,185.96360960760325,186.6615000000002,187.35939039239713,0.7477604030793087,0.46310308856431215,186.60868971489475,0.4285759685964678,185.77,186.56,187.35,180094.0,-0.0962637715581296,186.0681025094697
2022-08-22 13:55:00+00:00,186.72,186.75,186.31,186.4,89,186.405,78,-0.21000000000000796,48.04577164938983,-0.007582080917984513,-0.013260369100115146,0.0056782881821306344,59.1014676380532,57.2579587571042,-0.1018275363095511,-39.413758121254126,21.49675681675719,-0.09250000000020009,186.49517098028653,12.285887042731545,21.37116671988136,22.13451775581422,185.9428702012043,186.6315000000002,187.32012979879607,0.7379566673320272,0.33191258902462967,186.607408343103,0.4293919708395771,185.77,186.555,187.34,180005.0,-0.06021804702183271,186.0724661278357
2022-08-22 14:00:00+00:00,186.34,186.45,186.34,186.38,25,186.407,15,-0.020000000000010232,47.69000233812722,-0.016103017716545764,-0.01742504471894112,0.0013220270023953547,58.66455886781111,59.634201222329146,-0.01609355721259309,-57.91433891992708,23.136157466450566,-0.12200000000021305,186.48420231549733,11.533652302583004,20.95816797640471,21.70676721975628,185.96545315221857,186.5845000000002,187.2035468477818,0.6635565631460465,0.33482671728882096,186.60275432918468,0.40657825863674907,185.77,186.555,187.34,179980.0,-0.1176689145919332,186.07339328817255
2022-08-22 14:05:00+00:00,186.38,186.67,186.37,186.61,54,186.587,36,0.2300000000000182,52.084153555515776,-0.004247876829765573,-0.004455923065728742,0.00020804623596316907,61.82625715146082,59.864094552441905,0.09118214975327721,-5.299417064118205,22.493809411153805,0.09849999999980241,186.49618304735472,11.23053600267096,23.77125557204892,20.54088951433438,185.99335497898753,186.5580000000002,187.12264502101286,0.6053291962956993,0.5460466293553445,186.6028477164153,0.3989655258769801,185.77,186.555,187.34,180034.0,-0.07779678357631618,186.07638037759207
2022-08-22 14:10:00+00:00,186.61,186.85,186.58,186.84,61,186.714,48,0.22999999999998977,56.05920615545189,0.02343632616506852,0.018582623943284284,0.00485370222178424,77.77777777777845,66.08953126568365,0.13398360040730584,65.83063422196867,28.04125851999614,0.3239999999997849,186.52892751903522,11.430045200826486,25.893797672407217,19.52448935262929,185.9924349112751,186.5590000000002,187.1255650887253,0.6073843542526476,0.7479856291817426,186.61895887026236,0.38975370260005165,185.77,186.555,187.34,180095.0,0.0007000439215208085,186.08116284430102
2022-08-22 14:15:00+00:00,186.78,186.88,186.54,186.75,72,186.689,50,-0.09000000000000341,54.165612749252325,0.03767966097680642,0.026260767004017742,0.011418893972788675,88.38004671338098,75.99469388087361,0.15015820239181465,69.40180481906177,28.51056594269419,0.23949999999976512,186.54998204103185,11.476155213136336,24.26549733813343,19.036524698761703,186.07017899381484,186.5310000000002,186.99182100618557,0.4940958941788434,0.7376193761354927,186.62696592830972,0.3861998667000482,185.77,186.54000000000002,187.31,180023.0,-0.0256676586226333,186.08644759401076
2022-08-22 14:20:00+00:00,186.83,186.95,186.68,186.68,47,186.823,36,-0.06999999999999318,52.67526794946276,0.04282552544779605,0.025125305180005903,0.01770022026779015,88.16033547672048,84.77271998929349,0.22011059215116813,97.39164931070962,29.374066477490896,0.1979999999997517,186.56236470379073,11.714879872252922,24.350235527667035,18.06501610763934,186.0816693510382,186.5215000000002,186.96133064896222,0.471613887902483,0.6801829867630406,186.6327434662261,0.37789987622147203,185.77,186.385,187.0,179976.0,0.042138541937170905,186.09010004547522
2022-08-22 14:25:00+00:00,186.76,186.95,186.73,186.74,61,186.844,41,0.060000000000002274,53.84745427595911,0.051155470256134095,0.026764199990675155,0.02439127026545894,82.5367740621988,86.35905208410027,0.2846248858815237,114.46186838225044,38.88142707375562,0.28999999999976467,186.57928235104876,11.936552770004038,23.081675581357977,17.12389355309398,186.1037703353904,186.5110000000002,186.91822966460998,0.436681659108349,0.7811681219481462,186.63857222948428,0.3701927422056513,185.77,186.385,187.0,180037.0,-0.07704042119390479,186.0950351887396
2022-08-22 14:30:00+00:00,186.78,186.83,186.55,186.65,40,186.699,36,-0.09000000000000341,51.77582767073646,0.04991932478966987,0.020422443619368746,0.029496881170301126,77.9661016949165,82.88773707794546,0.36565037371618647,60.365631921704335,43.57765419563042,0.2534999999997467,186.5860173652346,11.444373740938154,21.81258142444452,19.716980476536335,186.10490432491613,186.5165000000002,186.92809567508428,0.4413504168093138,0.662173715713279,186.6386380236037,0.36375040347667625,185.77,186.36,186.95,179997.0,-0.05888032682498694,186.0976501442434
2022-08-22 14:35:00+00:00,186.67,186.69,186.55,186.65,81,186.614,63,0.0,51.77582767073646,0.048381953557651514,0.015108057909880311,0.0332738956477712,77.1186440677978,79.20717327497123,0.13949246204196797,41.85262322720691,43.46823800321885,0.32899999999975194,186.59211094949796,10.987350356805546,21.18536538140465,19.150022983768952,186.1049411987034,186.5195000000002,186.934058801297,0.44452060111334823,0.6573962482422134,186.63869409709778,0.34776823179976984,185.77,186.36,186.95,179997.0,-0.017716687464528463,186.10245303334074
2022-08-22 14:40:00+00:00,186.57,186.59,186.2,186.34,97,186.373,69,-0.3100000000000023,44.87860559540815,0.021896754403712748,-0.009101712995246765,0.030998467398959513,61.64733868569829,72.24402814947105,-0.1767825574543247,-54.140026083922876,43.06371187618923,0.06099999999975125,186.56810038287912,11.050334778296902,19.26755421112006,24.457317005299082,186.09664811944504,186.51600000000022,186.9353518805554,0.44966853305366056,0.2901523658756373,186.6280669130921,0.3550705009569303,185.77,186.36,186.95,179900.0,-0.0118937559572187,186.10538402203858
2022-08-22 14:45:00+00:00,186.36,186.52,186.32,186.34,89,186.395,85,0.0,44.87860559540816,0.0008967065833473953,-0.024081408652489693,0.024978115235837088,43.01080384577395,60.59226219975687,-0.17143469409621748,-48.46505970102065,44.395022305443995,0.14349999999976149,186.54637653689065,11.108820312538876,18.46739273982581,23.44163008705102,186.08579887146277,186.51100000000022,186.93620112853768,0.45595286984408606,0.2989186898581364,186.62533629610147,0.3439940366028651,185.77,186.36,186.95,179900.0,-0.11055225376825457,186.10818056161793
2022-08-22 14:50:00+00:00,186.3,186.54,186.13,186.22,200,186.275,143,-0.12000000000000455,42.34610504239535,-0.025139190786831023,-0.04009384481813449,0.014954654031303465,21.810583368992752,42.156241966821845,-0.2089920154332625,-76.7507002801249,33.35271451841459,0.08999999999974762,186.51529305718677,11.7425765773728,16.916440003316,25.36483384761437,186.0507817643687,186.4925000000002,186.9342182356317,0.47371152795045124,0.19154544909083282,186.6168372571754,0.34870874827408876,185.77,186.36,186.95,179700.0,-0.1571805594877144,186.11220632208457
2022-08-22 14:55:00+00:00,186.23,186.66,186.15,186.66,54,186.367,46,0.4399999999999977,52.8519313275533,-0.010151484273023925,-0.020084910643461913,0.009933426370437986,31.425474254743676,32.08228715650365,0.13948497854077146,-4.878048780489912,34.350255753263156,0.5969999999997526,186.52907467078802,11.82612428568603,17.585183344467058,22.79978981793496,186.054491341241,186.5020000000002,186.9495086587594,0.47989690057930107,0.6765328970816682,186.61715551690776,0.360229551968796,185.77,186.36,186.95,179754.0,-0.13034071248034462,186.11437247823315
2022-08-22 15:00:00+00:00,186.58,186.7,186.38,186.46,91,186.543,80,-0.19999999999998863,48.523635854909635,-0.014247708693574168,-0.019344908051209725,0.005097199357635555,38.61788617886288,30.617981267533292,0.04292306041422389,0.7864726700561614,43.08933025490654,0.43999999999977035,186.52249613071297,11.736656478431444,17.25992573558469,21.341473643894236,186.07619436061884,186.5115000000002,186.94680563938158,0.46678691596107297,0.4408461603284165,186.60881842822903,0.35735601254245297,185.77,186.36,186.95,179663.0,-0.08813692766544375,186.11819048620603
2022-08-22 15:05:00+00:00,186.42,186.42,186.16,186.3,100,186.303,90,-0.1599999999999966,45.32566230442996,-0.03005816704364861,-0.02812429312102733,-0.0019338739226212789,41.869918699188624,37.30442637759858,-0.16612185842130867,-90.30732860521734,42.65137754164658,0.08349999999975921,186.50130602302602,12.351581569019451,16.212944937602433,24.49528088386399,186.09152856432598,186.51600000000022,186.94047143567445,0.4551582016279938,0.24556591816701348,186.58930198363143,0.35325915450370715,185.77,186.36,186.95,179563.0,-0.08797099460332937,186.12001318208624
2022-08-22 15:10:00+00:00,186.43,186.47,185.81,185.86,83,186.121,75,-0.4399999999999977,37.92366088225301,-0.07720245017213756,-0.060214860999613026,-0.016987589172524537,21.787191556127848,34.09166547805997,-0.5245129522586156,-193.97053785543415,40.46887419892444,-0.5305000000002167,186.4402292589283,13.819805775643696,14.175665446880721,28.08092282676605,186.056078389959,186.51050000000023,186.96492161004147,0.48728796506495503,-0.21574501038935057,186.50705748447336,0.37516921489629923,185.81,186.38,186.95,179480.0,-0.12449616491526892,186.11938505984318
2022-08-22 15:15:00+00:00,185.89,186.15,185.74,185.82,94,185.889,91,-0.040000000000020464,37.32687487119451,-0.1164499375215371,-0.07956987867921005,-0.03688005884232705,10.576414159096657,24.7445081381379,-0.4979919678714917,-218.27829109872633,34.47699225635301,-0.7635000000002492,186.38115980569702,15.340583441721426,13.076402498618528,27.227318171161127,185.93821327743345,186.48200000000026,187.02578672256706,0.5832055882785538,-0.10869452353990827,186.41183553752788,0.3776571281179919,185.74,186.345,186.95,179386.0,-0.19459848406608163,186.11730976224538
2022-08-22 15:20:00+00:00,185.86,186.14,185.77,186.03,119,185.981,98,0.21000000000000796,42.44743045947851,-0.12912019185486656,-0.07379210641003162,-0.05532808544483495,11.654825769658254,14.672810494961107,-0.3481894150417886,-158.10576506286577,37.55186180767289,-0.7830000000002428,186.34771601467827,16.752734131650747,12.159984310339844,25.319177947369546,185.87956157240143,186.45000000000024,187.02043842759906,0.6118942639837118,0.13186210844159219,186.38622942544535,0.3771101903952765,185.74,186.345,186.95,179505.0,-0.160113796996388,186.1156601043244
2022-08-22 15:25:00+00:00,185.98,186.08,185.58,185.59,262,185.783,206,-0.4399999999999977,35.84013874301254,-0.17267528921738062,-0.09387776301803653,-0.07879752619934409,10.436146467997212,10.889128798917563,-0.6158294955553201,-190.51687313114653,32.543119746419706,-1.5445000000002267,186.27555258470892,18.498388359961684,11.03456679088923,26.4927994698028,185.7234093674401,186.39650000000026,187.06959063256042,0.7222138104097019,-0.09910208297852856,186.2968866752474,0.38588803393847104,185.58,186.265,186.95,179243.0,-0.2704019666885832,186.10623717255172
2022-08-22 15:30:00+00:00,185.61,185.72,185.06,185.1,362,185.382,287,-0.4900000000000091,30.201998823925834,-0.2439201627724401,-0.13209810925847681,-0.1118220535139633,8.937757090820222,10.34290977615875,-0.8304312885079046,-241.78323666553572,23.934937904748026,-2.28800000000021,186.16359519568903,21.028502259616136,9.751600691103505,32.573039430477586,185.4507609525807,186.32100000000025,187.1912390474198,0.9341287857187802,-0.20153138015399286,186.14307779854855,0.4054674600857228,185.06,186.005,186.95,178881.0,-0.42117075310742713,186.07828853642323
2022-08-22 15:35:00+00:00,185.06,185.62,185.05,185.56,418,185.454,244,0.46000000000000796,39.77959028773709,-0.2602639222497771,-0.11875349498865106,-0.14151042726112606,10.499338172319494,9.957747243712499,-0.5839807125636254,-172.63056092843755,36.87877686397662,-2.067500000000223,186.10610993895673,23.392581297577916,8.79999323722118,29.56560903156827,185.34903440941466,186.27900000000025,187.20896559058585,0.9984653026756579,0.1134265572409521,186.11458029417756,0.41721978436531354,185.05,186.0,186.95,179299.0,-0.20492341416002188,186.05277062208825
2022-08-22 15:40:00+00:00,185.52,185.52,184.73,184.73,437,185.064,274,-0.8300000000000125,31.405707952613497,-0.3363137175981592,-0.15584263226962652,-0.18047108532853268,10.25602916988662,9.897708144342301,-0.8640120210368196,-194.31378697607073,31.01978522769221,-3.2035000000002753,185.9750518495323,26.024533557572706,7.632074917837345,30.758559920769628,185.04956887753383,186.19650000000024,187.34343112246665,1.2319577676985454,-0.1393147641013631,185.98463684074792,0.44670408548207774,184.73,185.83999999999997,186.95,178862.0,-0.3274440986206507,186.0121017802764
2022-08-22 15:45:00+00:00,184.78,185.34,184.74,185.28,585,185.043,453,0.5500000000000114,40.36434285998184,-0.348189611758869,-0.13417482114426904,-0.21401479061459994,18.856822373049024,13.20406323841857,-0.568852634968342,-144.82774609357062,45.323814617951754,-3.000000000000256,185.9088564352911,28.468489227567865,6.906587210257672,27.834721074112387,184.93352183485175,186.13000000000025,187.32647816514876,1.285637097886965,0.14479084334366055,185.92858263982092,0.458368079376216,184.73,185.83999999999997,186.95,179447.0,-0.14567469320236293,185.96849917843318
2022-08-22 15:50:00+00:00,185.24,185.6,185.03,185.5,643,185.372,430,0.21999999999999886,43.54073252128003,-0.335976256907486,-0.09756917303430884,-0.23840708387317716,22.33502538071112,17.149292307882444,-0.3866394587047517,-96.24373675891911,56.505192089825776,-3.119000000000227,185.86991772716814,29.4607607921713,10.28596716876161,25.40459189467929,184.88310000437787,186.06300000000024,187.24289999562262,1.2682800939707266,0.2614204584756903,185.9087614979631,0.4663417879922001,184.73,185.83999999999997,186.95,180090.0,-0.03241239209065242,185.93832566867536
2022-08-22 15:55:00+00:00,185.51,185.97,185.51,185.89,1117,185.721,821,0.38999999999998636,48.75186854469351,-0.29146748878281414,-0.042448323927709586,-0.24901916485510456,41.96277495769923,27.71820757048665,-0.4125147326690337,-35.539173070906465,66.30918816969927,-3.0710000000002253,185.8718303245807,28.897232742432617,15.20994342538285,23.576767641992284,184.88142193955971,186.02000000000024,187.15857806044076,1.2241458557580058,0.4429112484611053,185.9084675280339,0.46660308884990004,184.73,185.83999999999997,186.95,181207.0,0.1172679360486201,185.9262577997912
2022-08-23 09:30:00+00:00,191.46,193.73,190.57,190.61,1848,191.999,737,4.720000000000027,76.73693022895074,0.12324983654318089,0.29781520111862836,-0.17456536457544747,54.43429216018078,39.577364166197235,2.2256784296900145,493.4563629373312,78.68239013742638,1.3049999999998079,186.32308457938254,31.955736794897014,62.438592411870324,10.284377088652704,183.921198059155,186.21650000000025,188.51180194084552,2.465197166572522,1.4570636267535721,186.68748927876405,0.9932742967891931,184.73,189.23,193.73,183055.0,-0.172573494816583,191.63666666666666
2022-08-23 09:35:00+00:00,190.88,192.24,190.22,190.22,744,191.095,382,-0.3900000000000148,73.18099505260267,0.4156551502710215,0.4721764118771752,-0.05652126160615367,61.73886068809943,52.71197593532667,2.1041331186258727,296.7821712615519,69.89367882709566,0.5859999999998138,186.6942193813461,34.35504420262143,53.99222372552591,11.237030397933264,183.5098578841367,186.39050000000023,189.27114211586377,3.0909752544936935,1.1646955515422972,187.16861513062577,1.0666118470185373,184.73,189.23,193.73,182311.0,-0.24903085783718285,191.42330246913582
2022-08-23 09:40:00+00:00,190.22,191.82,190.2,190.51,644,190.992,382,0.28999999999999204,74.14058605248658,0.6631447248410325,0.575732789157749,0.08741193568328356,63.518518518518725,59.89722378893317,2.501883137845673,208.09834239801958,63.40147417135656,0.5584999999998104,187.05762705931315,36.55688279590777,48.344047166828844,10.190663526839064,183.18796013134104,186.58350000000024,189.97903986865944,3.6397000470665355,1.07818493551516,187.63042228956695,1.1061395722314993,184.73,189.23,193.73,182955.0,-0.2782435071474583,191.30788215904408
2022-08-23 09:45:00+00:00,190.51,191.61,190.21,191.24,873,190.836,459,0.7300000000000182,76.42706261413466,0.907723226571477,0.6562490327105547,0.2514741938609223,65.85185185185203,63.70307701949025,2.9168012054676673,163.5413341844886,68.10107066994951,0.9149999999997931,187.4559482917595,38.601447203959374,44.05491776704047,9.286538260175263,182.85639488960024,186.81300000000024,190.76960511040025,4.235899118797943,1.0594442554253543,188.32801546633925,1.1271296027863926,184.73,189.23,193.73,183828.0,-0.21083812172944272,191.24671858521944
2022-08-23 09:50:00+00:00,191.14,192.89,191.11,192.77,593,192.252,355,1.5300000000000011,80.34888955979808,1.211051417652925,0.7676617790336022,0.44338963861932285,75.29629629629652,68.22222222222261,3.6230715475998654,163.35898474416027,70.9449867307412,2.0984999999998024,187.96204845444908,40.84995884404245,47.07221207219082,8.280613892498348,182.41287962139273,187.13450000000023,191.85612037860773,5.046231858484129,1.0967760586527506,189.5353288325203,1.1737632025873626,184.73,189.23,193.73,184421.0,-0.14190058148179355,191.37408974904298
2022-08-23 09:55:00+00:00,192.65,192.83,191.39,191.41,414,192.198,278,-1.3600000000000136,69.31049562888154,1.3264105255640004,0.7064167095557421,0.6199938160082583,78.62962962962986,73.25925925925965,3.1359448246133903,123.98445778876794,68.37506255643395,0.41299999999978354,188.2904247921206,42.93786250983387,43.01302867873011,7.566550777118501,182.331678807699,187.3880000000002,192.4443211923014,5.396632860483267,0.8977199872234904,189.81242284478787,1.1927801166882672,184.73,189.23,193.73,184007.0,-0.17135852084946368,191.41475957779517
2022-08-23 10:00:00+00:00,191.48,191.72,190.32,191.01,371,190.98,209,-0.4000000000000057,66.4202657592912,1.3697669716417522,0.5998185245067951,0.7699484471349571,77.77777777777794,77.23456790123497,3.1928687196110195,86.16322977951958,65.22289213818179,-0.24250000000020577,188.54943195477577,43.418187041846444,39.451113614322495,13.269024568396713,182.36557307161334,187.62750000000023,192.8894269283871,5.608907999506339,0.8214126731551475,190.0256277915511,1.20758153692482,184.73,189.23,193.73,183636.0,-0.15753417766874256,191.387842779904
2022-08-23 10:05:00+00:00,191.14,192.79,191.14,192.78,358,192.179,250,1.7700000000000102,71.98689811745012,1.5293223983790938,0.6074991609953093,0.9218232373837845,77.81481481481495,78.07407407407443,3.890924768269022,101.73811817597937,68.35177779152798,1.2589999999998156,188.95234319717807,44.27583395171866,41.55523533879751,11.917719669209273,182.2382589164604,187.93350000000027,193.62874108354012,6.060910996219245,0.9254868168800514,190.5765646447124,1.2484685700016185,184.73,189.23,193.73,183994.0,-0.1233129295324769,191.43983233532936
2022-08-23 10:10:00+00:00,192.79,193.51,192.53,193.39,421,193.1,289,0.6099999999999852,73.61052871227588,1.6855630045308203,0.6109918137176287,1.0745711908131916,85.14814814814825,80.24691358024724,4.68792291452389,107.26924595635599,72.34265085425257,1.6174999999997794,189.3749771783992,45.31612790019257,43.37253361007616,11.239084966024352,182.15823881553445,188.28000000000026,194.40176118446607,6.502826837121099,0.9173635532342015,191.15712096609028,1.2292922435729305,184.73,189.23,193.73,184415.0,-0.08477666919208114,191.55428715820833
2022-08-23 10:15:00+00:00,193.43,193.63,192.93,193.08,279,193.268,201,-0.30999999999997385,71.34734209332862,1.7640356959086034,0.5515716040763294,1.212464091832274,92.81481481481501,85.2592592592596,4.209844559585507,96.53896773734589,71.97397642860778,1.270999999999816,189.72783649474215,46.32199143034948,42.2718205480795,10.767443325973833,182.2283665415953,188.61900000000023,195.00963345840515,6.776235117782315,0.8490264329064834,191.49959954229902,1.1914856547462918,184.73,189.23,193.73,184136.0,-0.09902381924698084,191.62500891265597
2022-08-23 10:20:00+00:00,193.08,193.54,192.59,192.7,310,193.1,185,-0.3800000000000239,68.56451376152073,1.7751007880603424,0.4501093569824548,1.3249914310778876,92.51427512050441,90.15907936115609,3.881401617250657,82.20589859134147,72.83936936473197,0.8224999999997635,190.0108996857191,46.803534100810225,39.82900385186589,12.213423951831764,182.46632248685964,188.9610000000002,195.45567751314078,6.8740930807315435,0.787851089791196,191.5611743850356,1.1742366794072703,184.73,189.23,193.73,183826.0,-0.11236460853476066,191.68462679309508
2022-08-23 10:25:00+00:00,192.86,193.04,192.17,192.7,214,192.65,140,0.0,68.56451376152073,1.7635409509933595,0.35083961593237745,1.412701335060982,89.82717422650698,91.718754720609,3.6634568831029224,69.63757606779313,69.30530194652597,0.7599999999997635,190.26700447755536,46.70169307801883,37.68143221577869,14.157903143843539,182.78347103818953,189.3050000000002,195.82652896181088,6.889970113637428,0.7602917214567714,191.6422779372139,1.1525054880210368,184.73,189.23,193.73,183826.0,-0.101691119760804,191.71344791814022
2022-08-23 10:30:00+00:00,192.64,192.93,192.02,192.61,364,192.511,204,-0.08999999999997499,67.83772505170907,1.727207278636115,0.25160475486010636,1.4756025237760086,87.69281358849672,90.0114209785029,1.0492628928177927,62.375301900662365,64.09014527159943,0.6499999999997783,190.49014690826436,46.410379497739115,35.523813881177716,14.29106650005919,183.14270921928758,189.63400000000019,196.1252907807128,6.846125463485026,0.729230217882269,191.6983129535693,1.1351836674481055,184.73,189.23,193.73,183462.0,-0.09416948157139893,191.75294542356158
2022-08-23 10:35:00+00:00,192.72,192.77,191.84,191.94,219,192.286,145,-0.6700000000000159,62.524299689296946,1.625610158941555,0.12000610813243706,1.505604050809118,74.6091333688424,84.04304039461556,0.9042161707496499,51.251979355470695,57.17328555852046,0.02299999999976876,190.62822815509634,45.89639549204725,33.41784521449521,14.591263591631197,183.6644998409615,189.95150000000018,196.23850015903886,6.619584640330482,0.6581437847699904,191.70201214986295,1.1205276912018127,184.73,189.23,193.73,183243.0,-0.08743080790580371,191.76526311204043
2022-08-23 10:40:00+00:00,191.88,192.64,191.69,192.57,315,192.181,167,0.6299999999999955,65.27824556384331,1.5777422143496267,0.05771053083240707,1.5200316835172196,68.25423015961125,76.85205903898365,1.0813080678179654,51.121046530882374,46.46238831173495,0.6004999999997551,190.81315880699194,45.21031916842712,31.37188018141611,14.664622479254446,184.35572366197624,190.32500000000022,196.2942763380242,6.272719125731214,0.6880462448772262,191.7081188776869,1.108347141830254,184.73,189.23,193.73,183558.0,-0.0352600448075627,191.78640558972427
2022-08-23 10:45:00+00:00,192.68,192.8,192.16,192.49,335,192.425,113,-0.07999999999998408,64.62876579646074,1.5158771043205945,-0.003323663357300166,1.5192007676778947,61.717281003862816,68.19354817743901,0.6536289479188495,54.253405294269946,55.63071897443008,0.4624999999997783,190.9728579682308,44.68042926529136,31.10088972817765,14.040948998416502,185.05470278096743,190.6715000000002,196.28829721903298,5.891595984751544,0.6618805102877606,191.7382047978578,1.0748937745566656,184.73,189.23,193.73,183223.0,-0.06435223478582264,191.81452782462057
2022-08-23 10:50:00+00:00,192.44,192.67,191.08,191.24,170,191.975,98,-1.25,55.36043810189008,1.3504172362999043,-0.13502682510239228,1.4854440614022966,55.325672457788755,61.765727873754464,-0.7936919645172957,23.28099274150713,60.62556178600028,-0.7560000000002276,190.99830006649455,42.74960523709949,27.923581516776704,19.54576704307446,186.08487581593155,190.9970000000002,195.90912418406887,5.14366632362671,0.5247347166820324,191.7343083967049,1.111687076374045,184.74,189.235,193.73,183053.0,-0.038094326882506316,191.81149394082468
2022-08-23 10:55:00+00:00,191.18,191.2,190.39,190.39,379,190.835,175,-0.8500000000000227,50.099069004989005,1.137587798548111,-0.2782850102833483,1.4158728088314594,32.998537028735754,50.013830163462636,-0.5328875189384075,-32.728566346497615,48.61518407367362,-1.5195000000002494,190.94036672682842,40.18872012965931,26.372467297975327,22.96926271916449,187.0806041480224,191.2525000000002,195.424395851978,4.362709875141819,0.3966297301511833,191.56005952777048,1.0929951423473292,185.03,189.38,193.73,182674.0,-0.11865670849948522,191.762186946861
2022-08-23 11:00:00+00:00,190.39,190.99,190.09,190.87,419,190.508,197,0.4800000000000182,52.82561301220801,0.996167722833178,-0.3357640687986252,1.3319317916318032,18.088553664930057,35.47092105048505,-0.07329459190618115,-61.29153875154573,37.51126378740092,-0.9635000000002378,190.93366513379715,37.497436434150714,24.801528137728027,23.58662340079524,188.2764112741762,191.52100000000019,194.76558872582416,3.3882328578317473,0.3996791188327178,191.45796304239232,1.0792097750368062,185.51,189.62,193.73,183093.0,-0.13181723617345512,191.71191657677096
2022-08-23 11:05:00+00:00,190.95,190.95,190.28,190.92,74,190.732,49,0.04999999999998295,53.11300174900757,0.8780047834800655,-0.36314160652139016,1.2411463900014557,15.86500987135932,22.317366855008572,-0.9648303765950939,-100.23993601706421,42.267007382311164,-0.8455000000002713,190.93236369248314,34.998387288321304,23.67109736394874,22.511566864208614,189.77126163345807,191.7725000000002,193.77373836654235,2.0870962901793924,0.2870068817756027,191.39022784142514,1.0499805053913192,190.09,191.91,193.73,183167.0,-0.21728282948146038,191.70403467465752
2022-08-23 11:10:00+00:00,190.86,191.63,190.85,191.34,338,191.35,123,0.4200000000000159,55.56196513905699,0.8089255029785818,-0.3457767096182991,1.1547022125968809,26.930320150659146,20.2946278956497,-1.0600341279280112,-47.881817460487206,50.616357065854785,-0.34550000000024284,190.97118619796095,33.3558652142651,27.10404359176468,21.29470404067971,189.86818676844894,191.8090000000002,193.74981323155146,2.023693603064776,0.3791743604238186,191.38719580645287,1.0306961835776536,190.09,191.86,193.63,183505.0,-0.018178312756539066,191.68899882944297
2022-08-23 11:15:00+00:00,191.51,191.75,191.23,191.59,175,191.504,83,0.25,57.00161669721997,0.7655280552582724,-0.31133932587088675,1.0768673811291591,33.709981167608305,25.50177039654245,-0.7717008493888566,-30.333242696153917,48.35356121227735,-0.031000000000261707,191.03012084577418,31.944861824578528,26.953594918215284,20.499157951423076,190.0740047824554,191.87750000000023,193.68099521754505,1.8798402288385236,0.420293661662267,191.39568867950805,0.9942178847506791,190.09,191.86,193.63,183680.0,0.09207140952139994,191.68605762402353
2022-08-23 11:20:00+00:00,191.57,191.83,191.32,191.76,48,191.576,35,0.1699999999999875,57.99808891227223,0.7363644930243254,-0.2724023104838671,1.0087668035081925,41.61958568738237,34.086629001883466,-0.4878048780487809,-25.072046109512566,43.02046015224316,0.18149999999974398,191.09963314617664,30.714105021315703,26.52587589696685,19.720988922977245,190.247156238828,191.94000000000023,193.63284376117244,1.7639301460583632,0.44683502277977716,191.40622318175642,0.9596308929827748,190.09,191.86,193.63,183728.0,0.16513018200363835,191.68581827359918
2022-08-23 11:25:00+00:00,191.81,192.15,191.5,191.64,288,191.872,150,-0.12000000000000455,56.994029440898395,0.6955512805273543,-0.2505724183846706,0.9461236989120249,44.82518627691797,40.05158437730307,-0.5500778412039442,-17.406749555951258,43.128062355370105,0.13749999999973284,191.15109665606457,29.89138808681304,27.65029143791387,18.744345425831703,190.2914317515592,191.96000000000024,193.62856824844127,1.7384541033976157,0.4041094062831324,191.40887606314803,0.9375144006268628,190.09,191.86,193.63,183440.0,0.08641643316677858,191.68800843716278
2022-08-23 11:30:00+00:00,191.73,192.25,191.73,191.91,280,191.986,131,0.27000000000001023,58.72542219206244,0.6771870681091912,-0.215149304642267,0.8923363727514582,51.26586424301963,45.90354540244018,-0.3634286900991768,4.4813565187282975,51.25410399201578,0.47049999999975967,191.2233731650108,29.227736871998193,27.11373528792797,17.850898780059907,190.29034576516167,191.91700000000023,193.54365423483878,1.695164300024023,0.49784834421159974,191.42258273625936,0.9141205148678021,190.09,191.86,193.63,183720.0,-0.012725907223603644,191.69536936248767
2022-08-23 11:35:00+00:00,192.0,192.63,192.0,192.46,168,192.465,93,0.5500000000000114,62.07490056866249,0.6989565647261884,-0.15470384642021584,0.8536604111464042,63.35771857049116,53.14958969680978,0.270917995206843,42.32456694372238,56.640588085595866,1.006499999999761,191.3411471492955,28.988037283646275,28.5798369909119,16.831136086338102,190.34391118368438,191.96950000000024,193.5950888163161,1.6935907176044658,0.6508684099806408,191.42746654424883,0.9002547638058161,190.09,191.86,193.63,183888.0,0.073555135338629,191.70591517087993
2022-08-23 11:40:00+00:00,192.48,192.52,191.81,192.17,254,192.162,81,-0.29000000000002046,59.340478354709816,0.6849132180332163,-0.1349977544905504,0.8199109725237667,73.9661290024214,62.863237271977574,-0.2077166744560488,17.797953595617056,58.45619787375227,0.6479999999997403,191.42008551602925,28.455124854815498,26.945165730024243,17.399066177739375,190.4612959903841,192.02750000000023,193.59370400961637,1.6312288704650548,0.5454921578302822,191.46567293748788,0.886665137819687,190.09,191.86,193.63,183634.0,0.07678801544649207,191.71665687624292
2022-08-23 11:45:00+00:00,192.37,192.57,191.72,192.15,144,192.166,98,-0.01999999999998181,59.14697044276424,0.6645098755469121,-0.12432087758148369,0.7888307531283958,78.73941063354276,72.02108606881863,-0.17663255234038333,16.229203499703065,59.754868323832746,0.5929999999997335,191.48960118116932,27.810078375369944,25.094632927717768,16.931313776904847,190.46669427526808,191.99600000000024,193.5253057247324,1.5930599853456866,0.5503496447797385,191.61620731765962,0.8840461994039946,190.09,191.86,193.63,183490.0,0.012187735679838248,191.7222662076879
2022-08-23 11:50:00+00:00,192.19,192.31,191.61,191.66,72,191.9,49,-0.4900000000000091,54.46115381075809,0.6018632696041095,-0.14957398681942902,0.7514372564235385,70.233702337023,74.31308065766258,0.21961932650071958,-8.647798742137264,54.33660487828001,0.06749999999973966,191.5058296401056,27.021155419787167,23.653903124712077,16.8614419200037,190.51566392652765,191.90950000000024,193.30333607347282,1.4525972643069605,0.41049880084584184,191.61884435412307,0.8709000423037085,190.09,191.86,193.63,183418.0,-0.06528568540286686,191.72315873158732
2022-08-23 11:55:00+00:00,191.69,191.83,191.42,191.56,64,191.637,49,-0.09999999999999432,53.52912036951447,0.5379451222745217,-0.1707937073192134,0.7087388295937351,63.64169455648045,70.87160250901559,0.6145280739534797,-32.07662391926371,47.77221436865683,-0.06900000000027262,191.5109887220003,25.95685679622064,22.827245451355818,17.89171104095002,190.5411799933006,191.83350000000024,193.12582000669988,1.3473350657728065,0.3941825559527197,191.6162908375388,0.8379786107105883,190.09,191.815,193.54,183354.0,-0.03826636226245189,191.72247248322148
2022-08-23 12:00:00+00:00,191.64,191.64,190.95,191.34,108,191.195,69,-0.21999999999999886,51.44328182842948,0.46418651542342104,-0.19564185133625123,0.6598283667596723,54.70764064901235,62.86101251417211,0.24624089694555984,-62.594729103045005,48.8305143076748,-0.3150000000002535,191.4947040818098,24.201313470935037,21.467509828897324,20.883385009258788,190.52045421782677,191.76550000000026,193.01054578217375,1.2985086286881529,0.32912274950345405,191.61514082364687,0.8274087099455462,190.09,191.565,193.04,183246.0,0.016965723930079085,191.718524328636
2022-08-23 12:05:00+00:00,191.47,191.5,191.04,191.1,72,191.211,55,-0.2400000000000091,49.19136325060377,0.38196325916774754,-0.22229208607353979,0.6042553452412873,48.65104071293431,55.666791972809214,0.09428032683846954,-68.30409356724918,54.785460572800005,-0.5725000000003035,191.45711321687554,22.57116609745555,20.587090896274827,20.026922024686314,190.48614225532762,191.68550000000025,192.88485774467287,1.251380771808638,0.2559110271305793,191.59770569525642,0.801165230663722,190.09,191.51,192.93,183174.0,-0.0057929999827018306,191.71532100396303
2022-08-23 12:10:00+00:00,191.1,191.47,190.95,191.32,77,191.234,58,0.21999999999999886,51.29603540231231,0.33074032894842276,-0.21881201303429165,0.5495523419827144,44.410565700564014,49.25641568750373,-0.010452597470478331,-57.341868393300416,66.95051491292521,-0.3455000000002997,191.44405481526834,21.011283719081757,19.608111254901353,19.89761426835653,190.49069207750716,191.62100000000027,192.75130792249337,1.179732829379975,0.36685044225101027,191.58971268152166,0.7810819999020283,190.09,191.445,192.8,183251.0,-0.025069236021236983,191.71216439234897
2022-08-23 12:15:00+00:00,191.32,191.44,191.05,191.09,201,191.277,137,-0.22999999999998977,49.01030926863433,0.2684917046575208,-0.22484850986015487,0.4933402145176757,32.50074824797043,41.85411822048976,-0.26097395479931507,-58.36330601801961,60.02407531186231,-0.555000000000291,191.4103353090523,19.562821510591803,18.882853712854953,19.161648696290104,190.4355166231843,191.57850000000025,192.7214833768162,1.1932271907504723,0.2863048536361586,191.57158918681682,0.7531475713375968,190.09,191.445,192.8,183050.0,-0.022134609347327205,191.703199805152
2022-08-23 12:20:00+00:00,191.16,191.27,190.75,191.05,160,191.004,66,-0.03999999999999204,48.604674409198736,0.2134707972540184,-0.2238955338109258,0.4373663310649442,24.56530400828791,33.82553931894096,-0.37025448477262524,-75.35882160722181,49.10521171028071,-0.5290000000002806,191.37601766057114,18.746318673791354,17.930554070506663,21.104826000914,190.4335963562239,191.50250000000025,192.57140364377662,1.1163338794808055,0.2883345226508961,191.53061279829677,0.7364941733849121,190.09,191.445,192.8,182890.0,-0.08679598603364816,191.693975804856
2022-08-23 12:25:00+00:00,191.07,191.54,191.07,191.23,94,191.323,45,0.1799999999999784,50.58661060301289,0.18228950743923633,-0.20406145890056632,0.38635096633980265,18.324169256514775,25.130073837591212,-0.21394280943435318,-30.009574613593948,47.07345497481788,-0.29050000000029286,191.3621112167072,17.467752196593995,19.74029778219532,20.077309227032625,190.46661819848404,191.43950000000024,192.41238180151643,1.016385648224315,0.3923301886859481,191.47519328694375,0.7188874467145598,190.09,191.38,192.67,182984.0,-0.1039191611059233,191.6907021676341
2022-08-23 12:30:00+00:00,191.22,191.52,191.16,191.52,96,191.349,68,0.29000000000002046,53.68541390754672,0.17891625180160986,-0.16594777163055424,0.3448640234321641,27.48226950354646,23.45724758944989,-0.20322025949662814,-8.320071474439578,48.29258624436821,-0.0010000000002605702,191.3771482436875,16.280511896339306,19.008086123768212,19.33259706270354,190.48445356165286,191.45350000000025,192.42254643834764,1.0123047511248315,0.5343120811182033,191.4781601679891,0.6932526290920923,190.09,191.36,192.63,183080.0,-0.04009228967323334,191.6883732509945
2022-08-23 12:35:00+00:00,191.47,191.94,191.47,191.76,146,191.729,95,0.23999999999998067,56.136991853047235,0.19337975519886186,-0.12118741458664178,0.31456716978550364,40.07092198581563,28.625786915292462,-0.36371194014341857,39.49843260187873,44.49779043033542,0.21099999999972852,191.41361031571725,15.837833325471653,22.495241634025703,18.374355309059098,190.6776872619222,191.52200000000025,192.3663127380783,0.8816874699283199,0.6409430352439737,191.48619921425922,0.6773060127283713,190.09,191.36,192.63,183226.0,0.0831013373164245,191.68879407480694
2022-08-23 12:40:00+00:00,191.7,191.8,191.32,191.57,49,191.536,38,-0.18999999999999773,53.712982831478094,0.18735110680412959,-0.10177285038509926,0.28912395718922884,46.09929078014195,37.88416075650152,-0.31222355206327324,2.992099512524985,34.089629912132956,0.009499999999718511,191.42850457136322,15.112130861560168,21.332318491730142,19.039979863205783,190.76744062942487,191.55700000000027,192.34655937057568,0.8243597159857408,0.5082324398165569,191.48691325645723,0.6632127261049174,190.28,191.45499999999998,192.63,183177.0,-0.011285700232718576,191.68828926479446
2022-08-23 12:45:00+00:00,191.59,191.78,191.59,191.63,61,191.69,59,0.060000000000002274,54.3828604639085,0.18527907621790973,-0.08307590477705529,0.268354980994965,48.56402462785428,44.911412464604126,-0.2706219099661733,16.060606060603295,29.648933522070426,0.036499999999733745,191.44769461218576,14.438264287928071,20.825082773795796,18.58725092710291,190.8588277300603,191.59250000000026,192.3261722699402,0.7658674216787645,0.5255563700143717,191.48798595931885,0.6308403885259953,190.75,191.69,192.63,183238.0,-0.046807509526352105,191.6881814963096
2022-08-23 12:50:00+00:00,191.54,192.59,191.52,192.07,1093,192.228,474,0.4399999999999977,59.06183579025005,0.216643963066673,-0.04136881434263362,0.2580127774093066,54.56926668767539,49.744194031890714,0.21392048419075493,94.47534297368121,64.35352313428412,0.43149999999971556,191.5069617919776,15.162596344169904,27.15855662997068,16.442011009517508,190.87680587636495,191.62900000000027,192.3811941236356,0.7850524958490823,0.7931424124057134,191.5306940046001,0.6622089322027095,190.75,191.69,192.63,184331.0,-0.052473848474628625,191.71866436643666
2022-08-23 12:55:00+00:00,192.18,192.2,191.68,192.11,446,191.994,210,0.040000000000020464,59.468844487468544,0.24193959848304303,-0.01285854314101087,0.2547981416240539,64.66794075489737,55.933744023475846,0.2871163082063033,72.15099715099946,57.251451260039254,0.4279999999997415,191.56439400226546,15.835190396394465,25.61152096098378,15.505423036593765,190.8745770379676,191.65500000000026,192.4354229620329,0.8144039675799162,0.7915085935033802,191.61418348659265,0.6520511513310862,190.75,191.69,192.63,184777.0,0.008359639218398496,191.72766342478346
2022-08-23 13:00:00+00:00,192.18,192.36,191.94,192.11,227,192.163,121,0.0,59.46884448746853,0.25900096983792764,0.003362262571099006,0.25563870726682864,73.18840579710177,64.14187107989169,0.4024250026131604,90.35262807718257,62.03583458498972,0.3749999999997442,191.6163564782402,16.696195668915387,26.200861035681193,14.773432150199515,190.86811514209742,191.6725000000003,192.47688485790317,0.8393325676900687,0.7719469391432413,191.67241470453183,0.6354760690931526,190.75,191.69,192.63,184777.0,-0.011044751042563,191.73429275258837
2022-08-23 13:05:00+00:00,192.13,192.15,191.36,191.5,297,191.677,204,-0.6100000000000136,50.575681011552284,0.22075559446255966,-0.027906490243415183,0.24866208470597484,62.86231884058017,66.90622179752661,0.20931449502878952,-1.8839994617138651,57.4153804551218,-0.28700000000026193,191.60527490888398,16.159428699982524,23.91401447320594,19.89198498589363,190.85767638088006,191.6655000000003,192.47332361912052,0.8429515161781611,0.39756427264374056,191.66666331822609,0.6465134927293554,190.75,191.69,192.63,184480.0,-0.017785153310108194,191.73295762830375
2022-08-23 13:10:00+00:00,191.5,191.6,190.8,191.5,166,191.144,117,0.0,50.575681011552284,0.1882755357557926,-0.04830923916014579,0.23658477491593838,51.81159420289879,62.620772946860406,0.09408321137360787,-69.33733934235408,56.372443566050364,-0.3260000000002492,191.5952487270855,15.37895366367252,21.83559120070561,24.24699048531768,190.84224225346742,191.6450000000003,192.44775774653317,0.8377549599863027,0.4096863277703941,191.66021526014836,0.6574768146772574,190.75,191.69,192.63,184480.0,0.03443670868651583,191.72799004700028
2022-08-23 13:15:00+00:00,191.52,191.8,191.12,191.14,109,191.498,86,-0.36000000000001364,45.87967012703376,0.13196465744414354,-0.08369609397743588,0.21566075142157942,34.23913043478239,49.637681159420616,0.026165681092660265,-52.566883586412736,59.10135902810375,-0.721500000000276,191.5518917054583,14.290996830159813,22.39391862075875,22.460104317456533,190.84065319828719,191.5790000000003,192.3173468017134,0.7708013944253863,0.20271422657906746,191.65611145514825,0.6590856136288823,190.75,191.67000000000002,192.59,184371.0,-0.010758871296959393,191.72518853902267
2022-08-23 13:20:00+00:00,191.16,191.44,191.0,191.0,100,191.177,68,-0.13999999999998636,44.162355750330484,0.07517448603252319,-0.11238901231124498,0.18756349834376818,25.18115942028965,37.07729468599044,-0.026171159382371023,-89.03803131991504,56.31790263663018,-0.9095000000002358,191.49933059065276,13.496710602109138,21.300090843720437,22.695176202732064,190.7934105972072,191.52050000000028,192.24758940279335,0.7592810198313689,0.14206602516773473,191.62576753306948,0.6434366412268192,190.75,191.67000000000002,192.59,184271.0,-0.03858391914689078,191.7212468488111
2022-08-23 13:25:00+00:00,191.08,192.19,191.07,192.16,139,191.677,50,1.1599999999999966,58.142639700777984,0.12235968522816165,-0.05216305049248521,0.17452273572064686,37.13768115942,32.185990338164174,0.4863253673586865,66.19217081849027,61.77091438476972,0.18249999999977717,191.56225148678107,13.553776913348463,26.496801872974043,19.86857499389377,190.79216805802255,191.52100000000027,192.249831941978,0.7610987223100503,0.9383726639818858,191.63696925020088,0.6824768811391891,190.75,191.67000000000002,192.59,184410.0,-0.004253356746634017,191.72204823614112
2022-08-23 13:30:00+00:00,192.19,192.27,191.98,192.22,140,192.161,98,0.060000000000002274,58.71837601502319,0.1627200585554931,-0.009442141732123016,0.1721622002876161,56.51566674763162,39.611502442447254,0.36549707602338,138.4037558685393,66.57701861393281,0.1754999999998006,191.62489420232572,13.723548787065534,26.53128349044989,19.239699058956003,190.7603834901208,191.54900000000026,192.33761650987972,0.82340968616851,0.9254285775112027,191.6604988959845,0.6544428182006772,190.75,191.67000000000002,192.59,184550.0,0.03572782710358369,191.72611660871894
2022-08-23 13:35:00+00:00,192.14,192.28,191.79,191.79,77,192.039,51,-0.4300000000000068,53.08316146651356,0.15818507972585394,-0.01118169644940975,0.1693667761752637,70.42243543032912,54.69192777912707,0.015644555694627194,83.68794326240688,63.95116022408174,-0.3060000000001821,191.64061856400897,13.49595625719982,25.0864423555578,20.303580629409208,190.76490022647215,191.56050000000027,192.3560997735284,0.8306511765506179,0.6442308102866777,191.6616493101837,0.6426969026149152,190.75,191.67000000000002,192.59,184473.0,0.02090880719028165,191.72728042750393
2022-08-23 13:40:00+00:00,191.89,192.19,191.84,192.0,112,192.012,62,0.21000000000000796,55.33747942923151,0.16958149141515833,0.00017177219191572002,0.1694097192232426,67.22532588454335,64.72114268750153,0.22446103252076188,85.65531475747471,64.13716890550569,-0.151000000000181,191.6748453674367,13.28462033661023,23.940296327191906,19.375953348897326,190.78261714802593,191.59350000000026,192.4043828519746,0.8464617557216981,0.7506527293122536,191.66373535461386,0.6253614095709931,190.75,191.67000000000002,192.59,184585.0,0.01475381191568385,191.72937118961153
2022-08-23 13:45:00+00:00,192.01,192.24,191.84,192.0,96,192.081,84,0.0,55.337479429231514,0.17657775138351894,0.005734425728221082,0.17084332565529786,63.12849162011131,66.92541764499475,0.19308041538381726,81.0950948874766,63.563235897663425,-0.22200000000017894,191.70581247529987,13.177841286682257,23.40380390309608,18.467318477559907,190.8424026443866,191.63850000000028,192.43459735561396,0.8308323803553889,0.7270450953332557,191.66626990407093,0.6092641660302082,190.75,191.67000000000002,192.59,184585.0,0.023416524169507073,191.73124379415174
2022-08-23 13:50:00+00:00,191.89,192.19,191.65,192.19,249,191.812,104,0.18999999999999773,57.481213761256356,0.19520356473327638,0.019488191262382826,0.17571537347089355,70.57728119180605,66.97703289882038,0.06247722184620219,71.33510167992078,59.72069024248459,-0.1300000000001944,191.75192557289034,12.646007053773086,21.910020738891113,19.53436159297287,190.8654560638657,191.68200000000027,192.49854393613484,0.8519776881862289,0.8110671560458494,191.66960173291423,0.6043167255994784,190.75,191.67000000000002,192.59,184834.0,0.07575645388017863,191.73572476866798
2022-08-23 13:55:00+00:00,192.11,192.5,192.02,192.15,200,192.343,101,-0.03999999999999204,56.8624225086763,0.20438101320124247,0.02293251178427913,0.18144850141696334,73.37057728119164,69.02545003103648,0.020821404403714716,106.18336886992702,61.34759006486471,-0.26350000000016394,191.78983742309126,12.737524547871685,24.367182626360993,18.409558152975627,190.94176611289427,191.73500000000027,192.52823388710627,0.8274273211526296,0.7615874124552375,191.69193950715837,0.5954369594852292,190.75,191.67000000000002,192.59,184634.0,0.09256156123942473,191.74194030167837
2022-08-23 14:00:00+00:00,192.07,192.31,192.0,192.09,177,192.163,112,-0.060000000000002274,55.890498827621485,0.20445586868808618,0.018405893816898278,0.1860499748711879,76.3183262131668,73.42206156205498,-0.01041070220186846,80.36477628953904,40.378619942850065,-0.44500000000019213,191.8184243351778,12.773648003046745,23.428898385765844,17.949104773946132,191.04553927974894,191.78700000000026,192.5284607202516,0.773212699767267,0.7043264003904595,191.70763660486045,0.5750486052362843,190.8,191.695,192.59,184457.0,0.06791385932286195,191.74630638011809
2022-08-23 14:05:00+00:00,192.13,192.35,192.01,192.01,67,192.187,56,-0.0800000000000125,54.55163021802054,0.1958027683579644,0.007802234789421186,0.1880005335685432,74.15927264760639,74.61605871398842,0.2663185378590116,72.10018805264646,47.48030935582788,-0.6610000000002003,191.83666963658945,12.886302377229331,22.921476142995893,17.168272753431914,191.12487518963528,191.82600000000025,192.52712481036522,0.7310008136175206,0.6312177213526075,191.73229246178835,0.5582594191479785,190.8,191.695,192.59,184390.0,0.05922437926398343,191.74789172001172
2022-08-23 14:10:00+00:00,192.06,192.37,192.0,192.23,57,192.142,47,0.21999999999999886,57.562339263969186,0.204341760767619,0.013072981759260638,0.19126877900835837,77.05882352941138,75.84547413006167,0.38120104438641444,84.01894789329627,42.97860501963338,-0.4995000000002108,191.87412967119997,13.03267739651148,22.071780364232385,16.33544847989506,191.15407438578302,191.86150000000026,192.5689256142175,0.7374336322995932,0.7604514118473557,191.79926255236822,0.5448123177802661,190.8,191.695,192.59,184447.0,0.03930786620414216,191.7495032622517
2022-08-23 14:15:00+00:00,192.24,192.76,192.11,192.72,90,192.411,70,0.4900000000000091,63.380907566489256,0.2477914925897835,0.0452181708651401,0.2025733217246434,84.41776710684248,78.54528776128689,0.8266192319765775,148.32347140038985,53.038227324678864,-0.06850000000019918,191.9546887501333,13.930490496426437,25.260031389136152,14.962288577889705,191.11164099009147,191.90950000000024,192.707359009909,0.8314950639845986,1.0079218194781343,191.85864462062358,0.5523257236531026,190.8,191.78,192.76,184537.0,0.05118896556258065,191.75387144248907
2022-08-23 14:20:00+00:00,192.72,192.93,192.72,192.93,209,192.842,115,0.21000000000000796,65.560283572237,0.2957616073497036,0.07455062850004815,0.22121097884965543,94.0256102440976,85.16740029345063,1.01047120418849,206.40706667437476,63.25933176827289,0.055499999999796046,192.04757553583488,15.059591600881042,26.842578405023623,14.537122009672014,191.08122158358296,191.97750000000022,192.87377841641748,0.9337327722438925,1.031363905764497,191.94629721360593,0.5278738862493102,190.8,191.865,192.93,184746.0,0.0995275110011387,191.7680630243503
2022-08-23 14:25:00+00:00,192.91,193.14,192.82,192.97,217,192.953,120,0.03999999999999204,65.975657950541,0.33316541113768494,0.08956354583042361,0.24360186530726133,96.67175281327523,91.70504338807193,0.4215237302248154,205.22306855276221,65.34081891173373,0.04399999999978377,192.135425484803,16.453636487471737,28.57047480811956,13.889440926365555,191.06561338769006,192.0445000000002,193.02338661231033,1.0194372786621155,0.9727309518595093,192.22942804830333,0.5130257515172161,190.8,191.97,193.14,184963.0,0.10098650766410106,191.78395125300378
2022-08-23 14:30:00+00:00,192.95,193.2,192.88,193.1,209,193.047,142,0.12999999999999545,67.35375991536056,0.3690439991637504,0.10035370708519126,0.26869029207855916,95.78707969520167,95.49481425085833,0.45780876079493105,182.66292485187176,72.09048040098929,0.12549999999978922,192.22728972434555,17.84506649368482,28.12085377233649,13.253526172977296,191.01419780004773,192.09600000000017,193.17780219995262,1.1263141345498584,0.9640404687862307,192.46319586662565,0.49923819783741447,190.8,192.0,193.2,185172.0,0.14147179518242659,191.79990567918958
2022-08-23 14:35:00+00:00,193.07,193.26,192.95,193.21,135,193.113,106,0.11000000000001364,68.51579273765391,0.4017233031823082,0.10642640888299926,0.29529689429930894,94.75188300783141,95.73690517210292,0.7403931383283879,165.69928137091756,72.04863352504822,0.19499999999979423,192.3208811791698,19.237125515827717,27.721232290391814,12.649329883970292,190.96510118483187,192.15100000000018,193.3368988151685,1.2343405084213082,0.9464967779943024,192.67186156324354,0.48572118370617073,190.8,192.03,193.26,185307.0,0.09065303715754974,191.8106417027674
2022-08-23 14:40:00+00:00,193.15,193.57,193.08,193.53,219,193.293,135,0.3199999999999932,71.67446994800041,0.44827576868763686,0.12238309951066234,0.3258926691769745,96.70541364126855,95.74812544810068,0.796875000000008,166.70169784440708,73.1095128427542,0.47499999999979536,192.4360353525822,21.015073339729323,30.280849475528736,11.738420169331093,190.89302144494235,192.22200000000018,193.550978555058,1.382753852376761,0.9921072635152134,192.92130983366218,0.4860268134414429,190.8,192.185,193.57,185526.0,0.16478296129932707,191.83094688537395
2022-08-23 14:45:00+00:00,193.47,193.52,193.33,193.46,164,193.402,112,-0.06999999999999318,70.01959633167436,0.4740558967195909,0.11853058203409311,0.3555253146854978,96.36063664596355,95.93931109835465,0.7604166666666634,142.56652966330736,77.66956409417773,0.36049999999980287,192.53355579519342,22.6660248904951,29.351753735148183,11.37825470610866,190.93074120489624,192.3200000000002,193.70925879510415,1.444736683760352,0.9102907262554029,193.06724059808417,0.46559632676705326,190.8,192.185,193.57,185362.0,0.2582588697916779,191.84622703183632
2022-08-23 14:50:00+00:00,193.44,193.56,193.1,193.37,499,193.332,243,-0.09000000000000341,67.8504820566052,0.481672169146691,0.10091748356895452,0.38075468557773645,93.92361111111177,95.66322046611477,0.6139757531609336,113.26571201273187,61.6907858097119,0.2239999999997906,192.61321714803213,23.320545972478865,27.278619950215198,14.106134127704149,191.00598765553582,192.41350000000017,193.82101234446452,1.4630078913011297,0.8397838760568188,193.14367213791587,0.4651965891408357,191.0,192.285,193.57,184863.0,0.22036680395861785,191.88835504426777
2022-08-23 14:55:00+00:00,193.42,193.59,193.3,193.57,122,193.443,88,0.19999999999998863,70.06944366713788,0.4981046085793537,0.09387993840129377,0.4042246701780599,94.27441294387205,94.85288690031594,0.7390059849076147,114.91573170139576,62.08367636722514,0.4214999999997815,192.70433932441003,23.985991633309215,26.503747104922027,13.460652002220337,191.16928407062082,192.5350000000002,193.90071592937957,1.4186677013315765,0.8789221381016378,193.27936851347738,0.4526825470593469,191.0,192.29500000000002,193.59,184985.0,0.28287317389021266,191.89927601978903
2022-08-23 15:00:00+00:00,193.57,193.89,193.34,193.72,280,193.631,168,0.15000000000000568,71.64987712667137,0.5172684331083133,0.0904350103442027,0.42683342276411057,93.18589883452456,93.79464096316961,0.8485605705658816,119.50052514879233,71.92342856511014,0.5909999999997808,192.80106891256145,25.148240618042642,28.900521497268322,12.310146238916662,191.40577432852834,192.6710000000002,193.93622567147204,1.3133535108779755,0.914550551594283,193.41765376572914,0.4596337936979638,191.07,192.48,193.89,185265.0,0.3279836191212264,191.92630677327452
2022-08-23 15:05:00+00:00,193.74,193.74,193.14,193.33,154,193.417,104,-0.38999999999998636,62.4209756428632,0.49527691747593394,0.054754795769458686,0.44052212170647526,86.78157784687046,91.4139632084225,0.6874641945732174,81.69838945827486,65.50514844858377,0.08199999999979468,192.8514433018413,25.474898523457,26.2633075405538,14.228542155241593,191.45602483347284,192.7295000000002,194.00297516652756,1.321515560957052,0.735772167288238,193.41081512845201,0.469659951290968,191.65,192.76999999999998,193.89,185111.0,0.27242934547249437,191.93874387154392
2022-08-23 15:10:00+00:00,193.38,193.75,193.31,193.4,168,193.544,101,0.06999999999999318,63.333864314248814,0.4779869617243264,0.02997187201428092,0.4480150897100455,78.4832451499128,86.15024061043609,0.6086458929407623,82.95109253130927,72.19723746765088,-0.03000000000022851,192.90368679690403,25.798446793262407,24.650638176033794,13.272086172127665,191.50560834448476,192.7885000000002,194.07139165551564,1.3308798559202866,0.7383287775592079,193.4101671276008,0.46754138334161294,191.65,192.76999999999998,193.89,185279.0,0.21569558743850947,191.9528334326633
2022-08-23 15:15:00+00:00,193.4,193.62,193.3,193.51,124,193.435,77,0.10999999999998522,64.7817024254307,0.4677684840075642,0.01580271543801498,0.45196576856954923,74.77954144620892,80.01478814766422,0.4099211290992111,75.71009601864364,70.62799878128227,-0.07750000000027057,192.9614309114846,26.05877124929744,23.41772830010833,12.764576278706349,191.641236443518,192.8745000000002,194.1077635564824,1.2788248902599344,0.7576497118801193,193.4170611930067,0.4570027131029258,191.65,192.76999999999998,193.89,185403.0,0.24546230316296766,191.9630027088603
2022-08-23 15:20:00+00:00,193.56,193.59,192.96,193.03,162,193.255,95,-0.47999999999998977,54.64220725172623,0.4161412609074375,-0.028659606129689374,0.4448008670371269,68.55121574222743,73.93800077944987,0.05183227077178998,36.946025176756905,65.86719748933265,-0.6720000000002528,192.96796130086702,25.037803856188088,21.17254649509434,16.71499137716009,191.7588599056899,192.92600000000022,194.09314009431054,1.2099355134199903,0.5445533490395772,193.41421860481967,0.46935966216700215,191.65,192.76999999999998,193.89,185241.0,0.20969990317459627,191.97363673549236
2022-08-23 15:25:00+00:00,193.03,193.22,192.92,192.97,234,193.051,105,-0.060000000000002274,53.51466841083366,0.366163906502436,-0.0629095684277527,0.4290734749301887,50.982364840042976,64.77104067615993,0.0,11.310016929008803,59.49510978145396,-0.8445000000002381,192.9681554626892,23.953980469167064,20.180343150641647,16.55651764696182,191.88744020415362,192.9745000000002,194.0615597958468,1.1266356910851785,0.4979301966564306,193.4056347482725,0.4572625434407885,191.65,192.76999999999998,193.89,185007.0,0.16533732645134416,191.98674465581144
2022-08-23 15:30:00+00:00,192.96,193.21,192.85,193.0,138,193.03,110,0.030000000000001137,54.02549678203887,0.3252282139457634,-0.08307620878754024,0.40830442273330364,29.958448177497246,49.83067625325603,-0.05178663904712444,1.8823008359594138,53.60313170094341,-0.936500000000251,192.97118827576642,22.70384083673619,19.027987894150833,16.72142651895644,191.98924174400767,193.0150000000002,194.04075825599276,1.0628793161075991,0.49268833572014514,193.37864785164507,0.4503152189093046,192.0,192.945,193.89,185145.0,0.09536558665440963,191.9942042026332
2022-08-23 15:35:00+00:00,192.98,193.22,192.84,192.95,232,193.006,137,-0.05000000000001137,52.98051508019268,0.2854611817267596,-0.0982745928052352,0.3837357745319948,16.22204725008464,32.38762008920843,-0.13456860410953064,-8.335683620067023,45.69176856725846,-1.07350000000028,192.96917034474106,21.542996892336095,17.868135165078844,15.702170447853405,192.10790971933605,193.0550000000002,194.00209028066436,0.9811610998566783,0.4445670586300469,193.35122808448486,0.44529270327292536,192.0,192.945,193.89,184913.0,0.09288561874830707,192.00630519804966
2022-08-23 15:40:00+00:00,192.96,193.41,192.96,192.98,186,193.157,96,0.030000000000001137,53.56091785221406,0.25344471851556705,-0.10423284481314221,0.35767756332870926,13.543984572021524,19.90815999986795,-0.284193665064858,4.318870560909707,45.24996914971621,-1.1400000000002706,192.97020174048,21.06018967188657,19.593370242527172,14.546269721035825,192.2604892731694,193.0995000000002,193.938510726831,0.8689931634528231,0.42878517748419953,193.33421223756443,0.44634322446771696,192.0,192.945,193.89,185099.0,0.0666780817096256,192.01687844502464
2022-08-23 15:45:00+00:00,192.92,193.08,192.7,192.94,391,192.914,261,-0.03999999999999204,52.62810871013676,0.22228145282571177,-0.108316888402398,0.33059834122810977,14.659197012137776,14.808409611414794,-0.2687894138323266,-57.69392033542743,37.099326424738486,-1.2710000000002708,192.96732538424382,19.66061716163608,18.389079655570733,17.85763949205492,192.465576602608,193.1460000000002,193.82642339739243,0.7045689762068251,0.34862366521365284,193.29035073179372,0.4416044227200246,192.0,192.945,193.89,184708.0,0.10384375548611911,192.0343401592719
2022-08-23 15:50:00+00:00,192.98,192.98,192.25,192.28,500,192.51,349,-0.6599999999999966,40.190501528589536,0.14268309420458536,-0.15033219761881955,0.2930152918234049,11.776889617635701,13.32669040059848,-0.5636861974453122,-172.10156959110176,27.47442187748713,-2.0865000000002567,192.90186582383964,19.440212159081536,16.31454345102726,22.79731297330798,192.4813186155529,193.1485000000002,193.81568138444752,0.690848113702465,-0.15087247654525038,193.0212042309205,0.4622041068114507,192.11,193.0,193.89,184208.0,-0.013181229430251311,192.04582158245202
2022-08-23 15:55:00+00:00,192.27,192.7,192.27,192.33,839,192.47,661,0.05000000000001137,41.32187515896062,0.08268229364153967,-0.1682663985454922,0.25094869218703186,8.958461433354488,11.798182687709469,-0.640595133543409,-186.18618618616685,18.81022921390509,-2.163500000000255,192.8474024120454,19.235550370995174,15.22499051804627,21.274813781791273,192.39355727638224,193.12900000000022,193.8644427236182,0.7616077581491935,-0.04321021497742167,192.88394433719597,0.4599038134677741,192.25,193.07,193.89,185047.0,-0.14322962796289013,192.0611121039678
2022-08-24 09:30:00+00:00,195.99,197.75,195.04,195.31,2158,196.685,926,2.9799999999999898,73.49839304200285,0.27245166877145266,0.01720238126753665,0.255249287503916,20.781226903178524,13.838859318056384,0.8207722486062385,458.7361636541946,51.562676598901824,0.7074999999997544,193.08193551566012,22.49194149855991,52.288753399176734,11.158836591680178,192.05315105569932,193.24800000000022,194.44284894430112,1.2365964401193281,1.3628705786764739,193.13340572604213,0.8141963982200752,192.25,195.0,197.75,187205.0,-0.3757128806660899,196.0333333333333
2022-08-24 09:35:00+00:00,195.06,197.29,194.67,196.61,839,196.193,382,1.3000000000000114,78.9271248024172,0.5217302200126142,0.21318474600695853,0.30854547400565563,46.59571322986003,25.44513385546449,1.6965809755340677,328.47038019451605,57.04793286994061,1.856999999999772,193.41794165702584,24.900956390295377,41.913806812880324,11.746804092421009,191.54842619074375,193.43000000000023,195.3115738092567,1.9454829232864372,1.345037272616051,193.6707848515422,0.9431823697757844,192.25,195.0,197.75,188044.0,-0.2917783441779393,196.0771916360805
2022-08-24 09:40:00+00:00,196.5,196.51,195.01,196.25,611,195.597,385,-0.36000000000001364,74.38306462738204,0.68237033599911,0.2990598895947635,0.3833104464043465,69.21212121212142,45.52968711505347,1.4736297828334965,209.60876652781025,50.06002197943742,1.3424999999997453,193.68766149921385,27.13789878976402,37.07575061815456,10.390885777454145,191.34924286561164,193.58750000000026,195.82575713438888,2.312398408356547,1.09477080606447,194.1112381235815,0.9900979147918013,192.25,195.0,197.75,187433.0,-0.2380558964739294,196.05113636363635
2022-08-24 09:45:00+00:00,196.5,196.58,195.13,195.5,293,195.986,169,-0.75,65.8741136379779,0.7406226167748571,0.2858497362964084,0.45477288047844866,70.36363636363656,62.05715693520616,1.028370626841002,149.18240872097712,49.028739523712964,0.4204999999997483,193.86026516595538,29.250484318432967,33.8106890033113,9.338829546794898,191.32284384714524,193.70200000000025,196.08115615285527,2.456511706492462,0.8778650673773816,194.2432098562667,1.0229480637352453,192.25,195.0,197.75,187140.0,-0.26179073910325784,196.0275168760147
2022-08-24 09:50:00+00:00,195.36,196.9,195.31,195.78,747,196.435,210,0.28000000000000114,67.37462377726119,0.8001579066501563,0.27630802093736606,0.5238498857127902,65.33333333333344,68.30303030303064,1.4246490182873162,134.64103983759696,53.02714064825616,0.5139999999997542,194.043097054912,31.375486404698613,32.34920856371688,8.341488398587165,191.2713800658136,193.81450000000024,196.35761993418689,2.6242824290098477,0.8864347830351891,194.4026011630507,1.0634517734684423,192.25,195.0,197.75,187887.0,-0.3014238966876106,196.02255880665518
2022-08-24 09:55:00+00:00,195.55,196.4,195.0,195.9,607,195.485,324,0.12000000000000455,68.02354680034821,0.8472564054795271,0.2587252158133895,0.5885311896661376,63.21212121212136,66.30303030303061,1.5183707312017347,101.20062114153973,49.77603262293556,0.41849999999973875,194.2199449544442,32.755532227930544,29.374543893257545,9.610590359047764,191.24342536314057,193.93650000000025,196.62957463685993,2.7772746614068766,0.8645461535164395,194.57053453793654,1.087490932506411,192.25,195.0,197.75,188494.0,-0.27486871518937467,195.99300095147478
2022-08-24 10:00:00+00:00,195.99,196.5,195.0,195.11,173,195.8,113,-0.789999999999992,59.616649406469676,0.811481652078271,0.17836036992970672,0.6331212821485643,60.84848484848508,63.131313131313455,1.0932642487046618,76.77628367283778,49.69473725913053,-0.5950000000002262,194.30471210164,34.0997623146858,27.196313830650382,8.688704238624043,191.2970350727297,194.02350000000027,196.74996492727084,2.810448143931602,0.69925068339086,194.60147660928507,1.1169558658988101,192.25,195.0,197.75,188321.0,-0.3110393421724171,195.97845676737901
2022-08-24 10:05:00+00:00,195.15,195.84,195.0,195.5,311,195.37,198,0.38999999999998636,62.106446775677306,0.8053164560849382,0.13775613914909912,0.6675603169358391,59.151515151515376,61.070707070707435,1.3215859030837107,63.86808633484706,49.198959879874764,-0.4825000000002433,194.41854904434095,35.34797596667282,25.709056691037812,8.213553911511989,191.32872072346018,194.12000000000026,196.91127927654034,2.87582863851234,0.7471984820003954,194.66468640987287,1.0971733040488953,192.25,195.0,197.75,188632.0,-0.30963427853236425,195.949638729163
2022-08-24 10:10:00+00:00,195.48,195.61,195.3,195.54,111,195.473,77,0.03999999999999204,62.36275324511518,0.7944996620037443,0.10155147605432424,0.6929481859494201,56.96969696969711,58.98989898989935,1.3265623380661173,58.96918712386002,50.74555692824916,-0.7525000000002535,194.52535389726086,36.507031500660766,25.16217758311837,8.038836453382078,191.35979043218074,194.21100000000027,197.0622095678198,2.9361978135322095,0.7330589822297915,194.7674039290564,1.0409466394739744,192.25,195.0,197.75,188743.0,-0.32059065147056126,195.94079088319089
2022-08-24 10:15:00+00:00,195.57,196.5,195.49,196.44,262,196.218,127,0.9000000000000057,67.66263382504508,0.8487657103788138,0.12465401954351496,0.7241116908352988,65.03030303030307,60.38383838383868,1.8140354514356805,81.75055397277636,53.81149728443042,-0.015000000000242153,194.7077011451408,38.1551978737253,29.534675264830653,7.4805189043584095,191.3880556074283,194.36650000000026,197.34494439257222,3.064771339270867,0.8480843901552956,195.0056214539275,1.0387361652258327,192.25,195.0,197.75,189005.0,-0.28515572475317313,195.94947316753925
2022-08-24 10:20:00+00:00,196.45,196.74,195.94,195.94,196,196.373,117,-0.5,62.40511759815413,0.8417232615515502,0.09408925657300116,0.747634004978549,67.69696969696973,63.23232323232346,1.9034741002704303,76.72086909996077,53.8861653346346,-0.6340000000002419,194.82506294084166,39.81791025366126,29.56070092026394,7.0621327908502085,191.4743989749227,194.49350000000027,197.51260102507783,3.104577813734193,0.7395580651300945,195.0224941705478,1.0216835819954169,192.25,195.0,197.75,188809.0,-0.29489271317035404,195.95746459522297
2022-08-24 10:25:00+00:00,196.21,196.42,195.47,195.69,166,195.927,91,-0.25,59.89897487436154,0.8066703656150764,0.04722908850922192,0.7594412771058545,68.60606060606067,67.11111111111131,1.7469973483075885,55.54251556974191,55.401223640272015,-1.039000000000243,194.90743789885673,40.34585902084952,27.58747932774102,9.893168132652058,191.57589877095847,194.60250000000025,197.62910122904202,3.110547119427314,0.6796569679488391,195.0468442363234,1.0165633261386007,192.25,195.0,197.75,188643.0,-0.3075052399856135,195.95496550303778
2022-08-24 10:30:00+00:00,195.66,196.39,195.66,196.04,146,196.036,60,0.3499999999999943,62.18838470832625,0.7979346737490118,0.030794717314525877,0.767139956434486,66.14399469143996,67.48234166482361,0.3737647841892233,58.89980226263376,59.931946028133396,-0.8460000000002594,195.01530095610846,40.83609716181004,26.143349309171665,9.375287506104563,191.75492661870376,194.75300000000024,197.75107338129672,3.078846930518631,0.7146378417600979,195.05551781889102,0.9960945171286999,192.25,195.0,197.75,188789.0,-0.2936015292459812,195.95662034239677
2022-08-24 10:35:00+00:00,196.11,196.5,195.71,196.06,235,196.058,160,0.020000000000010232,62.320763009505654,0.7835926396801369,0.013162146596520818,0.7704304930836161,58.823648371093746,64.52456788953161,-0.2797416204669223,58.0612792166224,68.50960455402925,-0.9135000000002265,195.11479610314575,41.37939444575581,25.440744661625928,8.836212330974824,191.97512979833408,194.90750000000025,197.83987020166643,3.0089865209560127,0.6965133869088045,195.08032610930323,0.981373480190935,192.25,195.0,197.75,189024.0,-0.27943224255628785,195.96119280330657
2022-08-24 10:40:00+00:00,196.08,196.67,196.04,196.44,172,196.282,142,0.37999999999999545,64.83951125252435,0.7937395629631965,0.01864725590366434,0.7750923070595321,60.494247492074656,61.82063018486961,0.0968152866241967,70.66732949837836,55.66123296434151,-0.6150000000002365,195.24100599808426,42.02169188061607,25.513372490771342,8.420401607921175,192.2120169573993,195.07950000000025,197.9469830426012,2.939809711016225,0.7372289530203645,195.11998116338341,0.9562753744630107,192.25,195.0,197.75,189196.0,-0.2708313276070108,195.971525544329
2022-08-24 10:45:00+00:00,196.37,196.72,196.28,196.68,316,196.471,206,0.2400000000000091,66.3686243939182,0.8117892656725587,0.02935756689042124,0.7824316987821375,67.03605822328234,62.117984695483734,0.6035805626598556,80.35868253147339,50.32480095840308,-0.526500000000226,195.37805304588576,42.65963470803596,25.02968020437167,8.132559964123375,192.49315020247278,195.26600000000025,198.03884979752772,2.840074357571177,0.7549723395152188,195.17406434323948,0.9193985620013668,192.25,195.0,197.75,189512.0,-0.22990039590911832,195.99685006128283
2022-08-24 10:50:00+00:00,196.71,197.34,196.53,197.29,344,197.082,152,0.6099999999999852,69.94618943927755,0.8653405795824654,0.06632710464026226,0.7990134749422031,84.61385080107466,70.71471883881071,0.7712738788435924,116.63667077136752,62.06965466467076,-0.046000000000248065,195.56014323199187,43.72589119885317,28.299180772803826,7.616396354393603,192.7838916148582,195.48150000000027,198.17910838514234,2.7599628457343246,0.8352043257947681,195.54949563693316,0.9115843790012693,192.25,195.0,197.75,189856.0,-0.17602742220009807,196.0441286154113
2022-08-24 10:55:00+00:00,197.26,197.71,197.07,197.41,131,197.465,95,0.12000000000000455,70.60855827597723,0.9070079556705082,0.08639558458264407,0.8206123710878641,91.73806326457311,81.1293240963102,0.7708014293006604,151.58164198208087,67.98074644157398,-0.05600000000023897,195.73632006704025,44.95828181840331,29.81140027806628,7.226143294808538,193.1497583285273,195.70500000000024,198.26024167147318,2.611319763391777,0.8336279341078778,195.84984812866858,0.8921854947868939,192.25,195.0,197.75,189987.0,-0.19136807597471242,196.06679201841902
2022-08-24 11:00:00+00:00,197.45,197.93,197.29,197.83,215,197.591,147,0.4200000000000159,72.86288447401861,0.96282133630163,0.11376717217101273,0.8490541641306173,94.46005595962136,90.27065667508987,1.3940853877300041,193.89965683173457,62.971943346939305,0.28099999999977854,195.93571815589357,46.23843133204183,30.05005084462146,6.848256692916856,193.79658257255753,195.98250000000024,198.16841742744296,2.230727159254234,0.9225914430265421,196.2131712407842,0.8741722451592597,192.27,195.10000000000002,197.93,190202.0,-0.1291299438809048,196.11005809369684
2022-08-24 11:05:00+00:00,197.85,198.55,197.75,198.53,413,198.19,262,0.6999999999999886,76.1466934842968,1.0514179013396756,0.1618909897672467,0.8895269115724289,94.98451324464209,93.72754415627901,1.5498721227621415,235.92392487481885,79.73456141268842,0.8719999999997867,196.18279261723703,47.76867426197678,33.170670123848666,6.3978705018793685,194.55363974120655,196.29250000000025,198.03136025879394,1.7717032069933296,1.1433812000373125,196.61232502891517,0.8688742276478848,194.67,196.61,198.55,190615.0,-0.017574046530320134,196.2160028415818
2022-08-24 11:10:00+00:00,198.54,198.67,198.26,198.56,198,198.494,145,0.030000000000001137,76.2791739704456,1.111242356553646,0.1773723559849737,0.9338700005686723,97.67545841022479,95.70667587149624,1.5444410350823334,198.7662564787404,85.25586990200765,0.7624999999997897,196.4091933203573,49.250010609859466,33.033982822228715,6.173774378873912,194.51766678146285,196.45500000000024,198.39233321853763,1.9722920959378865,1.0432725717646432,197.24549810730463,0.836097497101607,194.67,196.67,198.67,190813.0,0.25768090047673153,196.26824386857936
2022-08-24 11:15:00+00:00,198.58,199.18,198.34,198.99,290,198.837,212,0.4300000000000068,78.15219645328183,1.1797516322164086,0.19670530531818897,0.9830463268982196,97.18081243248527,96.61359469578422,1.2981062919975583,180.0089035535656,94.83637868925918,1.077999999999804,196.65498443270423,50.86596642593336,35.01971374042239,5.730879851531192,194.34306835612924,196.57400000000024,198.80493164387124,2.269813549982195,1.0414778186138516,198.0208322818359,0.8363762473086352,195.0,197.09,199.18,191103.0,0.2402963272163182,196.35161555107828
2022-08-24 11:20:00+00:00,199.04,199.41,199.0,199.35,324,199.183,193,0.3599999999999852,79.60421553754978,1.248700476314383,0.2125233195329308,1.0361771567814522,96.86099164651743,97.23908749640934,1.7403286720424571,169.19927433716228,95.16545920303302,1.3214999999997872,196.9116525819705,52.46563928907692,35.753956200670245,5.517739612081855,194.1989415027292,196.72900000000024,199.25905849727127,2.5721256116495534,1.0179722134541191,198.61157348990884,0.8066350867865889,195.0,197.20499999999998,199.41,191427.0,0.22241121411043227,196.4531662706128
2022-08-24 11:25:00+00:00,199.36,199.38,198.58,198.64,415,199.105,205,-0.710000000000008,69.75740880817406,1.231851844467343,0.1565397501487127,1.0753120943186303,91.34570097859648,95.12916835253323,1.5074863304205488,122.03562340966451,83.65061564470312,0.521999999999764,197.0762570979733,52.856273154219835,33.21962022286071,8.8479678014223,194.2916029603037,196.88600000000025,199.4803970396968,2.635430695627476,0.8380361550606924,198.61740437352128,0.806161152016117,195.0,197.20499999999998,199.41,191012.0,0.18145223930026835,196.55671249870775
2022-08-24 11:30:00+00:00,198.59,198.59,197.35,197.53,449,197.89,270,-1.1099999999999852,57.73370912980358,1.116066143225737,0.03260323912568541,1.0834629041000516,77.07275803722507,88.42648355411318,0.7600489695980484,52.10815811437009,72.96276413136279,-0.6425000000002115,197.1194707076901,50.758221429285044,29.578756646644205,18.3284453814004,194.41643703643567,196.97350000000023,199.5305629635648,2.5963522642026047,0.6088162489405439,198.57247066871403,0.840721069729251,195.0,197.20499999999998,199.41,190563.0,0.1889065623751209,196.61289830731738
2022-08-24 11:35:00+00:00,197.53,197.59,197.11,197.53,411,197.36,172,0.0,57.73370912980358,1.0126321477432896,-0.0566646050854096,1.0692967528286992,60.86926113931199,76.42924005171135,0.7497704784249715,22.985276520470673,68.542780757436,-0.6795000000002176,197.15856873552914,48.423456880261114,28.33435854848696,19.660888891582097,194.5363773606205,197.05500000000023,199.57362263937998,2.5562636212019383,0.5942975721279041,198.53925186089688,0.8149552790343038,195.0,197.20499999999998,199.41,190563.0,0.22146569742569072,196.64400139244913
2022-08-24 11:40:00+00:00,197.64,198.14,197.6,198.14,153,197.835,106,0.6099999999999852,61.917321942584124,0.9687151182599507,-0.08046530765499882,1.0491804259149495,55.94220210057779,64.62807375903846,0.8654041946650315,51.22107969151644,68.60799833907453,-0.08550000000025193,197.25203837976446,46.82666322001111,31.70053421002765,18.59049491375563,194.8126556024699,197.20650000000023,199.60034439753056,2.4277540522552017,0.6949792561627695,198.52652951653192,0.8003156162461381,195.0,197.20499999999998,199.41,190716.0,0.2794831908861642,196.66284359598225
2022-08-24 11:45:00+00:00,198.17,198.32,197.97,198.09,121,198.139,94,-0.04999999999998295,61.38101151556208,0.9192790966617679,-0.10392106340254537,1.0232001600643132,58.7910676254891,58.53417695512646,0.7169005491153069,56.079398875706495,67.72074423444897,-0.12300000000024625,197.33184424835832,45.51955296845924,32.34259733879815,17.985453915632586,195.04752976869077,197.33600000000024,199.62447023130972,2.3193641619466008,0.6647388700285431,198.51574828892697,0.7681502150856993,195.3,197.35500000000002,199.41,190595.0,0.2707687354011071,196.6792332130409
2022-08-24 11:50:00+00:00,198.19,198.33,198.04,198.14,136,198.204,92,0.04999999999998295,61.737920377304654,0.874059659835126,-0.11931240018334976,0.9933720600184758,61.97715211253188,58.90347394619976,0.4308378529068957,53.64318566932662,67.43653930617121,-0.016000000000246928,197.40881146280037,44.31594568949029,31.52716412355228,17.477882331856318,195.30876658667358,197.46600000000024,199.6232334133269,2.184916302884191,0.6562186075544745,198.51115144668793,0.733996628293865,195.47,197.44,199.41,190731.0,0.2492004882621548,196.6977605166164
2022-08-24 11:55:00+00:00,198.26,198.35,198.07,198.1,118,198.189,76,-0.03999999999999204,61.25023596646193,0.8254796491038974,-0.1343139287316627,0.9597935778355601,58.256556516936364,59.67492541831928,0.34952636644547397,48.49241951053106,65.72453783175676,0.0014999999997655777,197.47463894253366,43.22000978118731,30.8320270410874,16.979630561098734,195.42863305072888,197.54900000000023,199.6693669492716,2.1466744445898027,0.6299303406396487,198.50298950218195,0.7015682977014462,195.47,197.44,199.41,190613.0,0.1910673901548131,196.71350209444597
2022-08-24 12:00:00+00:00,198.06,198.25,198.05,198.12,170,198.13,126,0.020000000000010232,61.41435815272435,0.7796066532420696,-0.14414953967479238,0.923756192916862,52.93686796282649,57.72352553076508,0.14659050700096543,41.23919541158451,59.266177483097536,0.09349999999977854,197.5361019003876,42.16029534705414,30.17042309346772,16.82985931427147,195.65903426753022,197.65800000000021,199.6569657324702,2.022650975391834,0.6155597598536433,198.49516841607084,0.6657419907227707,195.47,197.44,199.41,190783.0,0.22153006578837403,196.7350945300211
2022-08-24 12:05:00+00:00,198.23,198.48,198.19,198.48,139,198.301,128,0.3599999999999852,64.34196545153611,0.763499814282028,-0.12820510290786724,0.8917049171898952,52.98363371732936,54.72568606569757,-0.025185110562642166,56.252613969052724,59.36544845836048,0.5394999999997765,197.62599695749353,41.450036639612776,31.51697046191125,16.15775866448494,195.98682195031307,197.7975000000002,199.60817804968735,1.8308401771378697,0.6884653100305997,198.49479312527055,0.6439032770997146,195.66,197.535,199.41,190922.0,0.26934401620707976,196.75524450307827
2022-08-24 12:10:00+00:00,198.51,198.51,198.22,198.33,264,198.316,129,-0.14999999999997726,62.223530265103534,0.7302138314582578,-0.12919286858530987,0.8594067000435677,52.493496841323086,52.80466617382648,-0.11583400483480277,48.82376799838137,52.59385190247238,0.42599999999978877,197.69304486630367,40.82663598433889,30.808033397747035,15.616725380403956,196.27949762645756,197.9120000000002,199.54450237354285,1.6497255078445452,0.6280243161584864,198.48342546683276,0.6186244715925915,195.71,197.56,199.41,190658.0,0.24909935489007315,196.79150850954102
2022-08-24 12:15:00+00:00,198.31,198.7,198.29,198.39,80,198.438,77,0.05999999999997385,62.75181810266479,0.7005998696281495,-0.12704546433233455,0.827645333960484,56.08695652173889,53.85469569346395,-0.3015226895824008,55.3917521720347,47.765420371388515,0.4794999999997742,197.7594215457033,40.480475778879956,31.561537573675224,14.859180667120054,196.62475821475755,198.0285000000002,199.43224178524287,1.4177169298789387,0.6287629975114292,198.48194318425442,0.6037227236216919,196.04,197.725,199.41,190738.0,0.25412239299474493,196.80290336349665
2022-08-24 12:20:00+00:00,198.35,198.46,198.22,198.23,96,198.303,52,-0.1599999999999966,60.328957229131674,0.6566504708196419,-0.1367958905126737,0.7934463613323156,52.463768115941754,53.68140715966808,-0.5618259342864307,30.664876704583467,43.047275428544495,0.3169999999998083,197.8042385413506,39.97594127019237,30.62503921566344,15.28371439316463,196.9172069289013,198.11800000000022,199.31879307109915,1.2121998718934446,0.5466358453822807,198.4518652313305,0.577742529077286,196.28,197.845,199.41,190642.0,0.23005812443001353,196.815099915326
2022-08-24 12:25:00+00:00,198.31,198.41,197.76,197.77,166,198.139,122,-0.45999999999997954,53.88712102986438,0.5780388282110493,-0.172326026497013,0.7503648547080624,44.34782608695616,50.9661835748791,-0.43797825211436825,-30.765671987046712,35.25552898555262,-0.09200000000018349,197.80097772788864,38.38573349556356,28.18573983756657,19.703162957341494,197.15236520515822,198.1725000000002,199.1926347948422,1.0295422370328806,0.302722149055535,198.43883291575366,0.5829037770003372,196.53,197.97,199.41,190476.0,0.14697393630714406,196.83124665998662
2022-08-24 12:30:00+00:00,197.87,198.08,197.87,198.03,43,197.975,31,0.2599999999999909,56.70134382327158,0.5306019135950635,-0.17581035289039915,0.7064122664854626,39.30664623635301,45.37274681308381,0.2531261074267155,-41.48235525409578,28.621974720073716,0.23549999999980287,197.82278937285162,36.90911199055109,27.077999310103152,18.928800025843312,197.26955372514706,198.20950000000022,199.14944627485337,0.9484371585147585,0.40451581925346736,198.4342689627534,0.5634106500717418,197.07,198.24,199.41,190519.0,0.09278005360971306,196.83540422109436
2022-08-24 12:35:00+00:00,198.01,198.16,197.73,197.73,66,197.959,57,-0.30000000000001137,52.704505577462044,0.4634578703649197,-0.19436351689643439,0.6578213872613541,36.07266574232323,39.909046021877636,0.10125044297069064,-74.47050387393789,32.78582621306213,0.018499999999789907,197.8139522897229,35.20256941669979,25.57644765911168,19.684585451766246,197.33072684460913,198.22550000000024,199.12027315539135,0.9027830984319433,0.223114178708421,198.41118075239726,0.5538813179237608,197.11,198.26,199.41,190453.0,0.07680705231714857,196.8410726796304
2022-08-24 12:40:00+00:00,197.71,198.03,197.41,197.58,101,197.763,87,-0.14999999999997726,50.777216763632204,0.3936047553514186,-0.21137330552794842,0.604978060879367,36.36069782690998,37.24666993519558,-0.2826284445341498,-116.17590555031845,38.309930359749494,-0.05550000000019395,197.7916711192731,32.89614107611042,23.54876599307225,22.215838635975935,197.28993770546546,198.21300000000025,199.13606229453504,0.9313842124732347,0.15711956617225836,198.36466768913442,0.5586040809292069,197.11,198.26,199.41,190352.0,0.03234054635479784,196.8479706220253
2022-08-24 12:45:00+00:00,197.56,197.82,197.32,197.39,89,197.699,73,-0.19000000000002615,48.36467756083015,0.3192343119037844,-0.2285949991804661,0.5478293110842505,24.541974295870713,32.325112621701486,-0.35337472865869524,-131.70479514023685,45.36513892874273,-0.17150000000020782,197.75341672696138,30.560636529765617,22.03181083848048,21.94426439927703,197.17905783201599,198.15600000000023,199.13294216798448,0.9860333958943932,0.10796041715511367,198.29511406010272,0.5544180751485492,197.11,198.26,199.41,190263.0,-0.08412632828114826,196.85277067209773
2022-08-24 12:50:00+00:00,197.38,197.59,197.27,197.41,142,197.404,113,0.020000000000010232,48.64129567978549,0.258924314195184,-0.23112399751125318,0.4900483117064372,14.807473995332701,25.23671537270464,-0.3684263651963171,-132.52713178294542,36.829520051456925,-0.05200000000021987,197.72071037201266,28.474664475672643,21.095212981452182,21.675625133183413,197.08862327504235,198.09850000000023,199.1083767249581,1.019570289485156,0.1591168095150672,198.23195110141083,0.5376739269236523,197.11,198.26,199.41,190405.0,-0.11439857104413698,196.85929558938017
2022-08-24 12:55:00+00:00,197.43,197.61,197.43,197.55,70,197.51,62,0.14000000000001478,50.634889008113035,0.2198902782218113,-0.21612642678770072,0.436016705009512,11.481031046248239,16.943493112484063,-0.27763755678948954,-102.14240705734137,34.903129240661436,0.17699999999979354,197.7044522413448,26.48957880068809,20.786573712239267,21.072666982490414,197.07764226586232,198.02650000000023,198.97535773413813,0.9583138965117312,0.24890861777443116,198.14317088382617,0.5135543607148213,197.11,198.26,199.41,190475.0,-0.15961215846488352,196.86305544432875
2022-08-24 13:00:00+00:00,197.53,197.8,197.53,197.63,113,197.675,83,0.07999999999998408,51.78658289201387,0.19318395057064208,-0.19426620355109592,0.387450154121738,18.181818181817924,14.823441074466468,-0.24732485362407575,-73.26086956521478,33.98723146186944,0.3439999999997667,197.69736155169292,25.00646862860263,22.71390264103885,20.25356954704511,197.19762787124648,197.9405000000002,198.68337212875394,0.7506014471558177,0.291013831329812,198.09817472313537,0.49615762066376334,197.11,198.245,199.38,190588.0,-0.24702843417994688,196.87014285714284
2022-08-24 13:05:00+00:00,197.64,197.91,197.61,197.91,101,197.752,81,0.28000000000000114,55.683615107921035,0.1923948454243316,-0.15604424695792513,0.34843909238225673,29.836829836829754,19.833226354965486,-0.28718258766625704,-31.126029905400205,33.294839378741266,0.7169999999997572,197.71761283248406,23.886363710109517,23.334020978717465,19.353417444099378,197.2340328368844,197.90400000000022,198.57396716311604,0.677062781061336,0.5044778313998769,198.0901739354467,0.4821463620449219,197.11,197.905,198.7,190689.0,-0.1227936020572432,196.87761672309267
2022-08-24 13:10:00+00:00,197.94,197.97,197.57,197.66,101,197.731,76,-0.25,51.667980137628234,0.16964104685757775,-0.14303843641974318,0.3126794832773209,32.400932400932014,26.806526806526744,-0.33782080371099754,-47.875954122201,34.762974201206106,0.5229999999997688,197.71212589605702,22.98832145982464,22.834072413451928,18.192427651912414,197.25276221054372,197.9105000000002,198.5682377894567,0.6646820552284893,0.3095745721047808,198.0682694006128,0.4762787647559993,197.11,197.905,198.7,190588.0,-0.04056860661903194,196.88436780711348
2022-08-24 13:15:00+00:00,197.64,197.77,197.58,197.58,77,197.668,51,-0.07999999999998408,50.41506460167313,0.14349899901344543,-0.1353443874111004,0.2788433864245458,31.235431235431225,31.157731157731178,-0.4082867079993835,-75.74995810289057,26.96734283037915,0.5309999999997785,197.6995424773849,22.15442508456011,22.154233896155485,17.650784758916558,197.2607086542468,197.91300000000018,198.56529134575356,0.6591697824330717,0.24474596193242398,198.06003129263942,0.455830281559142,197.27,197.985,198.7,190511.0,-0.21056004507202694,196.88890545332194
2022-08-24 13:20:00+00:00,197.55,197.76,197.09,197.12,178,197.346,70,-0.46000000000000796,43.833106818592945,0.0846868646738983,-0.15532521740051802,0.24001208207441632,16.938134329438792,26.85816598860086,-0.5599556071230305,-132.99492385785805,28.619763071276665,0.15099999999978309,197.64434795572922,21.131444259351007,19.903809235384802,23.286797061037593,197.13361548635555,197.8620000000002,198.59038451364484,0.7362550804547017,-0.009346359031865798,197.9478067168857,0.471128118590631,197.09,197.89499999999998,198.7,190333.0,-0.34122039950717464,196.89482780628526
2022-08-24 13:25:00+00:00,197.12,197.29,196.67,196.74,177,197.025,87,-0.37999999999999545,39.27183073475039,0.007330498856020995,-0.18614526657471625,0.19347576543073725,9.150763413576824,19.108109659482462,-0.5208069980280117,-191.35243841125757,21.525806155874317,-0.16100000000022874,197.5582195789931,21.083578014535295,18.074161545713277,27.373313382987064,196.92634160446886,197.7945000000002,198.66265839553154,0.877838762484637,-0.1073200497904556,197.79285735202032,0.48176182440558624,196.67,197.685,198.7,190156.0,-0.3741397832169172,196.89489698251975
2022-08-24 13:30:00+00:00,196.72,196.72,196.33,196.48,261,196.527,126,-0.2600000000000193,36.47507382112183,-0.0741006196492151,-0.2140611080639619,0.1399604884147468,4.328502341315243,10.139133361443802,-0.7827096904509445,-221.6644649933948,19.438525542149872,-0.3505000000002383,197.45553200004136,21.645362020663836,16.9636395679181,30.786661226447695,196.68785406524134,197.7115000000002,198.73514593475906,1.0354945815077623,-0.10152634723758924,197.60918794423625,0.476635979805187,196.33,197.515,198.7,189895.0,-0.3628766169853114,196.88745288378414
2022-08-24 13:35:00+00:00,196.48,196.75,196.41,196.58,99,196.568,72,0.10000000000002274,38.29520961277472,-0.12907826953622248,-0.2152310063607754,0.08615273682455293,8.261118390823677,7.246794715238764,-0.5816011733171367,-178.48423876592554,26.351545836942236,-0.16450000000023124,197.3721480000374,22.074565371539364,16.540211770242777,29.18521752226919,196.51718922041493,197.6355000000002,198.75381077958548,1.1316901868189377,0.028082882116352126,197.51504877808173,0.4668762669619596,196.33,197.515,198.7,189994.0,-0.3289959892744671,196.88521381982247
2022-08-24 13:40:00+00:00,196.64,196.84,196.39,196.64,170,196.572,80,0.05999999999997385,39.41683419355631,-0.1658946246381845,-0.20163788917018993,0.03574326453200544,12.604210452570479,8.39794372823665,-0.4757566555319448,-146.48707321886158,31.68327643244952,-0.021500000000230557,197.30241961908146,22.186702586771,16.779023124099105,27.17071234269246,196.38677833094206,197.5615000000002,198.73622166905832,1.1892212491382466,0.10777943223817024,197.44329245157095,0.46567081932182086,196.33,197.515,198.7,190164.0,-0.30140463953547153,196.8819793180277
2022-08-24 13:45:00+00:00,196.65,196.74,196.36,196.49,118,196.582,96,-0.14999999999997726,37.57782068714371,-0.20481462222932123,-0.19244630940906132,-0.012368312820259894,13.33761920068541,11.40098268136004,-0.45595014945031265,-138.6244867487859,30.777192195917678,-0.08100000000021623,197.2250463220261,22.35164145922053,15.787990231493717,26.032199950352563,196.27825002650383,197.46200000000022,198.6457499734966,1.1989648372814907,0.08944032871685986,197.31387168229242,0.4595514750845476,196.33,197.515,198.7,190046.0,-0.37409279850242905,196.87898741775922
2022-08-24 13:50:00+00:00,196.47,196.78,196.42,196.55,96,196.622,61,0.060000000000002274,38.807650402001634,-0.2281871032795948,-0.17265503236746793,-0.05553207091212688,13.255429854201756,13.065753169152734,-0.4356415581784012,-113.5572805139152,36.21624940465676,0.08049999999977331,197.16075619611885,22.364670882976974,15.52218165636254,24.552670161743617,196.1960361094145,197.37300000000022,198.54996389058593,1.192629073465681,0.15037160163399566,197.20520472819697,0.45244065543565226,196.33,197.515,198.7,190142.0,-0.3850954089478363,196.87695688462824
2022-08-24 13:55:00+00:00,196.55,196.76,196.54,196.65,39,196.625,34,0.09999999999999432,40.8976408671722,-0.23592124537563564,-0.144311339570807,-0.09160990580482864,14.112864658058333,13.568637904315352,-0.4555808656036442,-91.61586712606882,39.496106154946496,0.257999999999754,197.11211274886944,22.376769633607957,14.96252385565324,23.667414874280215,196.16677884234863,197.28600000000023,198.40522115765182,1.1346179228648694,0.2158738486794201,197.08575533265073,0.4358377514759627,196.33,197.395,198.46,190181.0,-0.3741589356568012,196.87632541437776
2022-08-24 14:00:00+00:00,196.66,196.68,196.33,196.37,77,196.525,60,-0.28000000000000114,37.07892755757503,-0.2616283795491654,-0.1360147789954694,-0.125613600553696,11.788617886178741,13.052304132813129,-0.6375550270707797,-102.02542555483215,41.03925135945539,0.045999999999764896,197.04143534421522,22.872422665404905,14.09201547204011,25.78121734874194,196.09407143103454,197.19300000000024,198.29192856896594,1.1145715811065326,0.12554436055164578,196.92966378371958,0.4297064835133936,196.33,197.37,198.41,190104.0,-0.3647495747887927,196.87405089636252
2022-08-24 14:05:00+00:00,196.38,196.71,196.29,196.65,131,196.467,73,0.28000000000000114,42.82786871631184,-0.2564515943056449,-0.10467039500155911,-0.1517811993040858,14.459930313588957,13.453804285942196,-0.6366530241018631,-80.27967854021487,43.09284842599023,0.3669999999997344,197.0041557876233,23.42174098647487,13.106590081018702,24.64437056520979,196.04728260557928,197.13700000000023,198.22671739442117,1.1055432459872505,0.2765475698132703,196.89968147899137,0.42901316326243805,196.29,197.225,198.16,190235.0,-0.2572806992236031,196.87106666666668
2022-08-24 14:10:00+00:00,196.64,196.78,196.19,196.27,192,196.544,79,-0.37999999999999545,37.782502285583746,-0.27978657345323654,-0.1024042993193206,-0.17738227413391594,9.45399261376284,11.900846937843696,-0.703227764848724,-88.08911739503195,34.995002635111256,-0.0010000000002605702,196.93423618880203,24.156711833672794,11.852710791096047,23.908185604008487,195.97785295140687,197.04900000000023,198.1201470485936,1.0871885151341636,0.13637112148924213,196.83752291896045,0.440512223029407,196.19,197.175,198.16,190043.0,-0.3090409947737761,196.86497075212134
2022-08-24 14:15:00+00:00,196.34,196.46,195.9,196.13,226,196.14,133,-0.14000000000001478,36.09537840738112,-0.30604860471186157,-0.1029330644623565,-0.20311554024950507,12.344688187385245,12.08620370491253,-0.733879947363103,-109.34199663332376,27.533724563731166,-0.12850000000028672,196.85764226605897,25.42651515168091,10.796900678085782,26.39144679435052,195.87450650995896,196.96900000000022,198.06349349004148,1.1113357838454354,0.11671768373487618,196.78691383842684,0.44904706424159235,195.9,196.965,198.03,189817.0,-0.2796862581409957,196.85414168317058
2022-08-24 14:20:00+00:00,196.13,196.22,195.97,196.22,89,196.068,62,0.09000000000000341,38.011686068126245,-0.31595704966136395,-0.09027320752948712,-0.22568384213187684,10.905930866274604,10.901537222474412,-0.45657467532468354,-103.79889235029464,27.71619815500052,-0.027500000000287628,196.79691443119623,26.605618232688446,10.35350427854201,25.30762905477299,195.7978427130741,196.90100000000024,198.0041572869264,1.1205197403021283,0.19134047879165705,196.7724046501014,0.4348294167957643,195.9,196.935,197.97,189906.0,-0.22813218582044986,196.84980722237304
2022-08-24 14:25:00+00:00,196.25,196.25,195.97,195.98,188,196.082,96,-0.2400000000000091,34.997798096592966,-0.3392647253378982,-0.0908647065648171,-0.2484000187730811,10.841495281722528,11.364038111794308,-0.38629663515300505,-104.18027433049807,26.220799404973615,-0.24200000000030286,196.71911305679657,27.5518354178868,10.37053150032179,24.113225546323864,195.68206671952012,196.83050000000023,197.97893328048033,1.1669261425237494,0.1297129252277135,196.71570813856272,0.4237701727389241,195.9,196.935,197.97,189718.0,-0.26136709779596323,196.83993923145667
2022-08-24 14:30:00+00:00,196.02,196.08,195.57,195.69,222,195.74,114,-0.28999999999999204,31.724563954697672,-0.37679336325726354,-0.10271467558734593,-0.2740786876699176,9.463372973367903,10.403599707121861,-0.40207654723126707,-130.48574033077583,25.68675081786449,-0.5020000000002938,196.62110228948262,29.177730392632686,9.491820700385249,28.71568419584696,195.52700297754987,196.74450000000024,197.96199702245062,1.2376427523517783,0.06693939264100816,196.5906937709241,0.4299294461147166,195.57,196.76999999999998,197.97,189496.0,-0.2903102331871585,196.8243992427244
2022-08-24 14:35:00+00:00,195.72,196.0,195.62,195.89,207,195.793,81,0.19999999999998863,36.159136699646076,-0.3859477848378674,-0.08949527773435983,-0.29645250710350757,12.158223282854507,10.821030512648496,-0.35100213653476153,-117.59347816186109,35.0996793073373,-0.272000000000304,196.5514735000081,30.687490012039575,8.887558372770403,26.887604344893703,195.4486475771041,196.66150000000022,197.87435242289632,1.2334416475986445,0.18194811444660064,196.55036750971632,0.4263630571065223,195.57,196.76999999999998,197.97,189703.0,-0.2541127966567136,196.81107846330923
2022-08-24 14:40:00+00:00,195.89,196.0,195.76,195.82,150,195.866,117,-0.06999999999999318,35.2950567781707,-0.39430583268779174,-0.07828266046742732,-0.3160231722203644,17.286211316608572,12.969269190943843,-0.41700569568754453,-112.52414277472973,44.52642865413799,-0.30800000000027694,196.48180935715018,32.08940965863169,8.518698371855795,25.77168911291784,195.39105254367917,196.57100000000023,197.75094745632128,1.200530552646177,0.18176549049829566,196.49438024176294,0.4130514101703428,195.57,196.76999999999998,197.97,189553.0,-0.2666348836616758,196.8018738843366
2022-08-24 14:45:00+00:00,195.79,195.93,195.74,195.88,143,195.828,111,0.060000000000002274,36.69153931193348,-0.3915743222261767,-0.060440920004649845,-0.3311334022215269,23.097112860892185,17.51384915345194,-0.31044836887373917,-109.38838681148819,38.73564964161096,-0.22850000000028103,196.42449418027874,33.429326952671744,8.227574406551213,25.250683045942186,195.42643768178363,196.46950000000024,197.51256231821685,1.0618058459115656,0.2174186097489618,196.44166580990418,0.39711916658674673,195.57,196.76999999999998,197.97,189696.0,-0.2741372613498683,196.7931718024123
2022-08-24 14:50:00+00:00,195.92,196.18,195.89,196.11,95,196.042,77,0.2300000000000182,41.870645517412534,-0.36662428614113196,-0.028392707135684092,-0.33823157900544787,29.574195787510543,23.31917332167062,-0.22386161282116346,-66.53335757134805,36.392565907577215,0.0519999999997367,196.39454235358554,33.31192443962342,12.352338686900783,23.863930325902835,195.49403340838217,196.39200000000025,197.28996659161834,0.9144635133998179,0.3429785681157193,196.4348278377463,0.3901820832591228,195.57,196.67000000000002,197.77,189791.0,-0.239028877204593,196.78874584312976
2022-08-24 14:55:00+00:00,196.09,196.26,195.94,196.22,119,196.057,75,0.10999999999998522,44.22089588944459,-0.33412355375381253,0.00328642020130826,-0.3374099739551208,40.918852085638655,31.196720244680648,-0.2186625985252988,-43.060165092333825,42.40759040123627,0.2289999999997292,196.37791927229168,32.81007922817546,13.102890635306434,22.447769744169133,195.60881051484841,196.32400000000024,197.03918948515206,0.7285808002606142,0.42729199592597267,196.42557205160054,0.3851690773120421,195.57,196.665,197.76,189910.0,-0.17981180873210453,196.7838769761184
2022-08-24 15:00:00+00:00,196.16,196.3,195.89,196.3,138,196.107,80,0.0800000000000125,45.93301038548666,-0.2984705747751093,0.03115151934400917,-0.32962209411911847,52.892561983472056,41.12853661887394,-0.03564699292152307,-30.063842135811296,43.60197019403611,0.38499999999976353,196.3704983892163,32.487932961555195,12.111199883840195,21.67179929022135,195.66804959580824,196.28300000000027,196.8979504041923,0.6265956849977111,0.5138222528872682,196.42483756857925,0.386942714646898,195.57,196.43,197.29,190048.0,-0.08009535345690541,196.7785227793756
2022-08-24 15:05:00+00:00,196.48,196.6,196.36,196.5,150,196.488,92,0.19999999999998863,50.06000986406399,-0.2511815391105756,0.06275244400683427,-0.3139339831174099,63.63636363636417,52.48259256849181,-0.07627765064835978,53.658536585362434,46.54990813007496,0.457499999999726,196.3828318759576,30.81372155764707,17.057799736625114,20.45205662634486,195.68343213190724,196.27100000000027,196.8585678680933,0.5987312115320462,0.6948711054800828,196.428040311756,0.3807325207435469,195.57,196.20499999999998,196.84,190198.0,-0.025157317882628115,196.7758110340271
2022-08-24 15:10:00+00:00,196.53,196.53,196.16,196.23,216,196.285,117,-0.27000000000001023,45.05957506967657,-0.23280771869977457,0.06490101153410827,-0.29770873023388283,63.911845730027835,60.1469237832882,-0.020380088653393358,11.616818378840861,43.69298342608934,0.026999999999731017,196.36827645919973,29.890880383501113,15.871342571982222,22.789247308025946,195.67866295428863,196.25850000000028,196.83833704571194,0.5908911417458661,0.47542412975242615,196.42712573141745,0.37996591211900815,195.57,196.20499999999998,196.84,189982.0,-0.05139521678112894,196.76961695191522
2022-08-24 15:15:00+00:00,196.24,196.49,196.16,196.36,164,196.359,113,0.13000000000002387,47.76504276505506,-0.2053888255722427,0.0738559237293121,-0.2792447493015548,65.56473829201136,64.3709825528013,0.11726915821139716,23.70875995448929,44.49865788483818,0.004499999999751481,196.36748822499024,29.033956436079865,14.877417809361424,21.362096635787168,195.68437035278217,196.2475000000003,196.8106296472184,0.5738973971318038,0.5998881878759902,196.42433116385112,0.37639691839622275,195.57,196.20499999999998,196.84,190146.0,-0.038382053682610454,196.76531993867505
2022-08-24 15:20:00+00:00,196.34,196.34,196.09,196.13,170,196.203,130,-0.2300000000000182,43.667893829224234,-0.1999137517478573,0.06346479804295801,-0.2633785497908153,58.0678809275459,62.51482164986188,-0.04586688410967987,-12.167598861751342,44.93314323934667,-0.34950000000026193,196.34487029880069,28.460961334240018,14.099424709037606,21.600755504165974,195.68677668252639,196.2220000000003,196.7572233174742,0.5455283479670028,0.4140545665737159,196.40846126269872,0.368797138510779,195.57,196.175,196.78,189976.0,-0.08428269835458377,196.75942733916378
2022-08-24 15:25:00+00:00,196.15,196.28,195.89,195.89,151,196.095,116,-0.2400000000000091,39.828734170674316,-0.21249124374588746,0.04070984483594231,-0.25320108858182977,50.24204980074388,57.95822300676722,-0.04592305337279834,-56.15384615385507,46.46647517031944,-0.7690000000002613,196.30154931796253,28.519186308682677,13.038778329149627,23.83356709519648,195.65297866500404,196.1920000000003,196.73102133499654,0.5494835008524798,0.2198626655451342,196.4063032553618,0.370311628617153,195.57,196.175,196.78,189825.0,-0.12172971592446194,196.75279905016325
2022-08-24 15:30:00+00:00,195.91,196.13,195.73,195.95,226,195.915,126,0.060000000000002274,41.22005659032521,-0.21513752672157693,0.03045084948820226,-0.2455883762097792,40.77669902912598,49.6955432524721,0.13286320200316393,-76.73348669078024,43.748395448298986,-0.9430000000002394,196.2680684305375,28.99095294462002,12.038498285937784,25.07378759717747,195.6394830150255,196.1620000000003,196.6845169849751,0.5327402707708926,0.29713578113587436,196.40046258454393,0.372432226573071,195.57,196.175,196.78,190051.0,-0.10068492777806178,196.74199441548043
2022-08-24 15:35:00+00:00,196.0,196.07,195.73,195.97,251,195.882,136,0.020000000000010232,41.7039405916305,-0.21316367404759262,0.025939761729749267,-0.2391034357773419,35.59870550161801,42.20581811049613,0.04083924651590021,-74.99777322525912,42.60418970507655,-1.1395000000002256,196.23968096096252,29.429021963704695,11.248573465083654,23.428531959356693,195.6503557813448,196.12800000000027,196.60564421865573,0.48707397072876435,0.3346049278634282,196.3962406957184,0.37011563896070904,195.57,196.175,196.78,190302.0,-0.06295477774313274,196.73013181695723
2022-08-24 15:40:00+00:00,195.92,196.0,195.81,195.98,146,195.9,109,0.009999999999990905,41.961208224305565,-0.20839027182097425,0.02457053116509411,-0.23296080298606836,37.48761640578535,37.95434031217663,0.08170769073638784,-65.31614487415767,50.264674519913655,-1.3365000000002567,196.21494944087084,29.835800338569033,10.821256151188667,22.538515338453497,195.6402148308903,196.10850000000028,196.57678516911025,0.4775776359616998,0.3627972777308811,196.38999438224565,0.35725023617780105,195.57,196.175,196.78,190448.0,-0.009899935550188496,196.7234442027326
2022-08-24 15:45:00+00:00,195.96,195.96,195.55,195.64,232,195.721,159,-0.3400000000000034,36.12399769197401,-0.22939811598163828,0.002850149603544072,-0.23224826558518236,28.047024635095905,33.71111551416661,-0.12252399428221983,-133.46080305927873,40.93869913735483,-1.8555000000002622,196.1601923512641,30.87943444473283,9.904246281847376,25.752473763168766,195.61715535660502,196.05800000000028,196.49884464339553,0.4497083958780069,0.025910083900553795,196.32883699850598,0.36244664787938513,195.55,196.16500000000002,196.78,190216.0,-0.07399141081473111,196.71024802259888
2022-08-24 15:50:00+00:00,195.68,195.77,194.89,194.93,538,195.229,399,-0.7099999999999795,27.515929846531883,-0.2998812062387799,-0.05410635252287804,-0.24577485371590185,15.881767911842473,27.138802984241426,-0.6017031257967487,-267.58270562591423,29.692185738590087,-2.780500000000245,196.04303117495323,32.96769321219885,8.345584184200009,33.50271041559647,195.34148017766984,195.99100000000027,196.6405198223307,0.662805763867149,-0.31675721319286854,196.060729695568,0.39941474445943076,194.89,195.745,196.6,189678.0,-0.15867020630259793,196.66559911540008
2022-08-24 15:55:00+00:00,194.84,195.09,194.59,194.61,1301,194.926,890,-0.3199999999999932,24.663347380815893,-0.37721261648312066,-0.10515021021377502,-0.27206240626934564,3.968544911199977,15.965779152712969,-0.8205075935174722,-305.4559676683374,20.90923619300306,-3.3640000000002317,195.90655201543387,35.25240424575644,7.612536929520201,35.83014070179187,195.03389841694525,195.91500000000025,196.79610158305525,0.8994733257330965,-0.24055025271630628,195.61715435747698,0.4065994055694714,194.59,195.595,196.6,188377.0,-0.36005753991524136,196.53893716839826
2022-08-25 09:30:00+00:00,199.3,199.9,197.54,198.77,954,198.928,450,4.159999999999997,69.26769472271779,-0.10164933258357678,0.1363304589486151,-0.23797979153219187,27.35120117521295,15.733837999418649,1.2582781456953684,456.1777929543091,35.40383233334953,0.5049999999997681,196.1792613472973,36.0699276190046,49.285980232004086,17.907942588363007,194.51838878371103,196.04250000000027,197.56661121628952,1.5548783720767079,1.394783783115378,195.92094559007361,0.7554137337430801,194.59,197.245,199.9,189331.0,-0.3144277011996968,198.73666666666668
2022-08-25 09:35:00+00:00,198.88,199.89,198.12,199.19,457,199.109,244,0.4199999999999875,71.12640770550509,0.1489104976235467,0.3095122313245908,-0.16060173370104416,55.44780804077566,28.922518042396376,1.3689567430025473,324.4867965675903,39.77030596784415,0.605499999999779,196.46599836184043,36.82905646559218,41.75937661680138,15.173169235130771,194.15350152485127,196.20300000000026,198.25249847514925,2.089161200541267,1.228714862737966,196.26896572706193,0.8278841813328588,194.59,197.245,199.9,189788.0,-0.2556078747253173,198.84354831089064
2022-08-25 09:40:00+00:00,199.08,199.81,198.5,198.74,386,199.088,241,-0.44999999999998863,66.48660755687712,0.3076236352773094,0.3745802951826829,-0.06695665990537344,81.16760828625246,54.65553916741387,1.2791112470060817,225.64102564102907,35.30902897348288,-0.18500000000022965,196.68256994642707,37.533961823137794,37.22801948803968,13.526711501567412,194.04421053314212,196.35550000000026,198.6667894668584,2.354188669895306,1.015837595028961,196.48846176653248,0.862321025523369,194.59,197.245,199.9,189402.0,-0.26934952507671106,198.88073455759599
2022-08-25 09:45:00+00:00,198.71,199.59,198.25,198.37,429,199.084,217,-0.37000000000000455,62.85592313087914,0.39895018317952236,0.3727254744679166,0.026224708711605732,78.6566227244194,71.75734635048268,1.0236300672234577,155.93101020767585,30.863555385452635,-0.8910000000002469,196.84327757057687,37.74748353122489,33.25313047295678,14.0744494814469,194.02005717699666,196.47950000000026,198.93894282300386,2.5035108731481865,0.8843350173294475,196.6383049281143,0.8964409522717,194.59,197.245,199.9,188973.0,-0.3285026546394106,198.85296945193173
2022-08-25 09:50:00+00:00,198.13,199.71,198.13,199.41,364,198.84,273,1.039999999999992,68.12485721944755,0.5489188439783561,0.4181553082134003,0.1307635357649558,80.03766478342756,79.95396526469999,1.6723601692754775,142.5580877440436,36.42516621412415,-0.15850000000025943,197.08772732576003,37.945753688734335,29.282977182828834,12.394074698057748,193.91117249456022,196.65900000000025,199.40682750544028,2.794509791507152,1.000577273237392,196.94062041273546,0.945266598538008,194.59,197.245,199.9,189337.0,-0.27253406942198105,198.8853449163449
2022-08-25 09:55:00+00:00,199.41,200.91,199.22,200.56,875,200.122,446,1.1500000000000057,72.7311288140185,0.751898064330959,0.49690762285280254,0.2549904414781564,85.47353135156187,81.38927295313646,2.3839910153657717,164.8545789269483,43.53255227010496,0.7299999999997624,197.41841996140192,38.936320567243534,34.32729103427381,10.89562797522806,193.69085634305898,196.89300000000023,200.09514365694147,3.2526739467032777,1.072585179314311,197.44320947725868,0.9984618414995786,194.59,197.75,200.91,190212.0,-0.1850127353811373,199.22490428090433
2022-08-25 10:00:00+00:00,200.59,201.0,200.04,200.44,300,200.753,165,-0.12000000000000455,71.56890475207949,0.8927860795436118,0.5102365104523643,0.3825495690912475,92.16593464091379,85.89237692530124,2.2914008675682718,144.9499783137805,47.24505803010936,0.34799999999972897,197.70618948888745,39.90810790821919,32.608912797303866,10.145283649529231,193.57964745355088,197.10950000000022,200.63935254644957,3.5816158495144514,0.971761915855366,197.8322111037932,0.9957145671067521,194.59,197.79500000000002,201.0,189912.0,-0.19310184867324076,199.32597432492256
2022-08-25 10:05:00+00:00,200.43,200.5,199.65,200.36,179,200.069,133,-0.07999999999998408,70.75713438307349,0.9866124609262386,0.48325031346799285,0.5033621474582457,91.91375882883436,89.85107494043685,2.2401387967546205,112.00787401574739,47.020693657854956,-0.018500000000244654,197.95893334708865,40.09319570363926,30.59956130920251,12.347391208524185,193.54246091704943,197.31650000000025,201.09053908295107,3.8253659303208973,0.9032152202329785,198.21031714539632,0.9853063837419836,194.59,197.79500000000002,201.0,189733.0,-0.187546400261277,199.36428076402976
2022-08-25 10:10:00+00:00,200.3,200.37,199.76,199.88,155,200.001,114,-0.4800000000000182,65.92545722511765,1.0105891134519425,0.4057815727949574,0.604807540656985,87.93551742069697,90.67173696348188,1.989998979487706,92.68544233409705,47.501482835980795,-0.7960000000002481,198.14189207593733,40.26506294224361,29.20856674468092,11.786103617387592,193.5938517585961,197.49550000000025,201.3971482414044,3.95112621948769,0.8055759838490196,198.49305689199699,0.9584987849032716,194.59,197.79500000000002,201.0,189578.0,-0.2174820497429856,199.3884459624299
2022-08-25 10:15:00+00:00,199.94,201.0,199.92,200.8,388,200.621,228,0.9200000000000159,70.13488563243754,1.091247868411358,0.3891522622034984,0.7020956062078596,89.80759230369237,89.88562285107474,2.6374974442854304,100.61739283824257,52.33868361702865,0.043999999999755346,198.39504521156235,40.875589679050506,31.438708526931247,10.814088492342465,193.584521449446,197.71050000000025,201.83647855055452,4.17375764115134,0.874396032619308,199.00287656890154,0.9700345859816096,194.59,197.79500000000002,201.0,189966.0,-0.18309267850025943,199.4909055790803
2022-08-25 10:20:00+00:00,200.8,201.58,200.74,201.5,452,201.177,284,0.6999999999999886,72.88009889344293,1.1978466323435555,0.39660082090855675,0.8012458114349987,92.75422805181172,90.16577925873385,3.370440671010111,111.7028170839594,54.47741611933225,0.6964999999997588,198.69075519141356,41.80143280704897,33.7874392931997,10.138733051318933,193.59454158603583,197.97400000000025,202.35345841396466,4.424276333219927,0.9025611921278545,199.31123434640057,0.9607464012686379,194.59,198.085,201.58,190418.0,-0.11615686865780143,199.6540271309982
2022-08-25 10:25:00+00:00,201.59,202.29,201.59,202.18,689,202.011,479,0.6800000000000068,75.2592414873878,1.3219585228050335,0.41657016909602773,0.9053883537090057,98.10227054494011,93.5546969668149,3.8898309439391543,123.33529822722754,60.41532078340144,1.3324999999997829,199.02306422080275,43.03897025211301,37.12395383995129,9.535587108976289,193.58974385732046,198.26500000000024,202.94025614268003,4.716168907956301,0.9186936373667589,199.6936115710954,0.9485502297494489,194.59,198.44,202.29,191107.0,-0.05846259350859262,199.94367803837955
2022-08-25 10:30:00+00:00,202.25,203.67,202.13,202.52,1095,203.094,800,0.3400000000000034,76.37521754316673,1.4312546361545628,0.42069302595644564,1.0105616101981172,94.92057940064238,95.25902599913157,1.8866026060270658,135.63372797185843,69.86978055476874,1.5939999999997951,199.35610572358345,44.752887412104855,42.951091004664725,8.476929320264837,193.66931343185476,198.58450000000022,203.49968656814568,4.950221762670755,0.9003408563883557,200.27006540258895,0.990796641910202,194.59,199.13,203.67,192202.0,-0.09720754662252522,200.40455451435372
2022-08-25 10:35:00+00:00,202.32,203.0,202.32,202.7,233,202.692,181,0.1799999999999784,76.96754301153716,1.5149338744066938,0.40349781136686125,1.1114360630398326,90.0274710138458,94.35010698647626,1.7621366534464444,122.87442773054225,80.19907921452669,1.7569999999997492,199.67457184514694,46.34438191781157,40.79725808608497,8.051843740564955,193.8623228426369,198.92500000000024,203.98767715736358,5.090036101408403,0.8728264594661398,200.93407033988584,0.9685968817737595,194.59,199.13,203.67,192435.0,-0.07789326853662754,200.4805501245927
2022-08-25 10:40:00+00:00,202.64,202.9,202.21,202.67,255,202.694,139,-0.030000000000001137,76.62273000216382,1.560837165066829,0.3595208816215971,1.2013162834452318,84.49765548403018,89.8152352995063,1.9774579853074181,109.75116215477122,73.9144365877226,1.7629999999997494,199.9598507170377,47.61258051544493,38.67780183801079,8.46174634677846,194.14103945331078,199.26100000000025,204.38096054668972,5.138948963108148,0.8329127215837602,201.34065989001311,0.9486971045042051,194.59,199.13,203.67,192180.0,-0.07121293949565542,200.5552637174687
2022-08-25 10:45:00+00:00,202.64,202.7,201.69,202.12,171,202.118,116,-0.549999999999983,70.3961305913195,1.5351393196858396,0.2670584289924862,1.2680808906933534,79.39327511326518,84.63946720371389,1.890406815546708,87.83476694665552,69.80814826169069,1.223499999999774,200.16557922017697,47.82787072587256,35.750094629077225,11.718392761377233,194.53815100617587,199.56850000000026,204.59884899382465,5.041225437706235,0.7536106344840238,201.40836713177453,0.9530758827539041,194.59,199.13,203.67,192009.0,-0.08521919180736608,200.59266820193264
2022-08-25 10:50:00+00:00,202.12,202.14,201.13,201.21,214,201.565,122,-0.9099999999999966,61.49229033028113,1.424918622368125,0.12547018533981724,1.2994484370283077,69.86643683394615,77.91912247708068,0.9026628554235083,59.9444343782079,71.82493573807753,0.3019999999997651,200.2650478658744,47.092408356885585,33.05549522477372,15.01424857367724,195.03476069422533,199.83000000000024,204.62523930577515,4.799318726692596,0.6438927144196779,201.40330652138064,0.9571418911286246,194.59,199.13,203.67,191795.0,-0.11517339298175364,200.61804239073197
2022-08-25 10:55:00+00:00,201.15,201.5,200.75,200.88,236,201.061,131,-0.3300000000000125,58.59783168730473,1.2960001999982182,-0.0027585896240716057,1.2987587896222899,59.0854392298439,69.44838372568526,0.15955325089749284,38.49732495929118,74.23110600524394,-0.0655000000002417,200.32361473579112,45.822644841196116,31.17632343134685,17.041052830949265,195.6841633424545,200.09200000000027,204.49983665754604,4.405809984952688,0.5893862523978458,201.39504169951445,0.9423460417622943,194.59,199.13,203.67,191559.0,-0.11761157224256599,200.63085759278175
2022-08-25 11:00:00+00:00,200.82,200.98,200.36,200.66,118,200.733,80,-0.21999999999999886,56.68230756180688,1.1626766474292083,-0.1088657137544653,1.2715423611836736,45.864735867169905,58.272203976986845,0.10975853123129653,14.096815557131873,70.87426828155998,-0.2910000000002242,200.35565142762053,44.07149019816422,29.674491900657422,19.250333780712843,196.6588264928704,200.37850000000026,204.09817350713013,3.7126473220728413,0.5378393425471563,201.37595137037164,0.9193213244935573,194.59,199.13,203.67,191441.0,-0.07049368259430316,200.6313890985325
2022-08-25 11:05:00+00:00,200.66,200.7,200.26,200.56,188,200.521,79,-0.09999999999999432,55.78957548540432,1.036993788323258,-0.18763885828833238,1.2246326466115904,34.878451883957105,46.60954232699049,0.09982032341784297,-9.927334401794852,62.62460364914047,-0.36150000000020555,200.37511319641857,42.29972081063817,28.62077632495863,19.373796879458208,198.06191966465104,200.67600000000024,203.29008033534944,2.6052745075138004,0.47781246459192206,201.36774488051464,0.8850840870297316,197.54,200.605,203.67,191253.0,0.07534364446838236,200.62850782338003
2022-08-25 11:10:00+00:00,200.43,200.67,200.19,200.37,153,200.422,123,-0.18999999999999773,54.047808747441394,0.9115500236297294,-0.25046609838548894,1.1620161220152183,24.302271414463416,35.015153055197,0.2451470882529616,-22.56229805692205,58.05868503965208,-0.5115000000002397,200.3746262253311,40.54787162034843,27.47461698134349,19.18195601213513,198.2861870516885,200.75600000000026,203.225812948312,2.460512212149826,0.4218564304102255,201.30170498851317,0.85614950938475,198.12,200.89499999999998,203.67,191100.0,0.07284623822681276,200.62447553572147
2022-08-25 11:15:00+00:00,200.42,200.45,199.59,200.14,266,199.909,118,-0.2300000000000182,51.93408447584852,0.7845322589994055,-0.30198709041265026,1.0865193494120557,18.00921861281828,25.72998063707979,-0.32868525896415646,-51.11986727499294,56.9736800065478,-0.6700000000002433,200.35228087053767,38.04983043215537,25.50395128441753,22.810289822623936,198.4209864114431,200.80350000000024,203.1860135885574,2.372980140841313,0.36075630309372725,201.0523022199332,0.8564245444286954,198.13,200.89999999999998,203.67,190834.0,0.07181280920281756,200.6069284406529
2022-08-25 11:20:00+00:00,200.12,200.38,199.49,199.62,113,199.868,61,-0.5199999999999818,47.41883914580215,0.6345948962947432,-0.36153956249385,0.9961344587885932,11.50029592164889,17.937261982977052,-0.9330024813895776,-72.26832641770552,57.49403219275153,-1.1090000000002362,200.28253983524837,35.59258635463164,23.616108258038516,21.95353915955476,198.58981202339567,200.84750000000022,203.10518797660478,2.2481613927029764,0.22815109689198199,200.53637858457762,0.8588227912552162,198.13,200.89999999999998,203.67,190721.0,0.09861057122283833,200.59680238369856
2022-08-25 11:25:00+00:00,199.52,200.11,199.49,199.94,218,199.941,127,0.3199999999999932,50.28342218984028,0.5354178184344676,-0.3685733122833005,0.903991130717768,9.11866341432894,12.876059316265561,-1.107923632406771,-78.80108173077159,55.85361075859904,-0.7120000000002449,200.24991699379615,33.31085971121676,22.373650517571885,20.79855018502117,198.9235974431439,200.92600000000022,202.92840255685653,1.9931741604932247,0.25379575984256714,200.35378906379066,0.8417640204512725,198.13,200.89999999999998,203.67,190939.0,0.1693734986523968,200.57840346534655
2022-08-25 11:30:00+00:00,199.95,200.2,199.67,199.75,244,199.947,86,-0.18999999999999773,48.590748883201556,0.43645665693784963,-0.3740275790239347,0.8104842359617843,6.698564593301387,9.10584130975993,-1.3677661465534285,-82.71018330996749,53.649658432957494,-0.874000000000251,200.20230585152984,31.32077242417502,22.124539417803724,19.83774684873226,198.98713599662915,200.94300000000024,202.89886400337133,1.94668538179592,0.19501969514649095,200.1655112206821,0.8194951618476102,199.22,201.445,203.67,190695.0,0.11193128607184848,200.55956453496862
2022-08-25 11:35:00+00:00,199.84,200.16,199.71,199.84,99,199.907,55,0.09000000000000341,49.45864705487541,0.3611286055437688,-0.35948450433441237,0.7206131098781812,8.452950558213667,8.09005952194819,-1.41095214602861,-77.91161577412952,46.02684703505273,-0.7935000000002503,200.1678005323365,29.472834229064834,21.2278762814486,19.03376282123701,198.89846720224068,200.90700000000024,202.9155327977598,1.9994652229733703,0.23438322710228252,200.08171072601078,0.7931026502870658,199.49,201.57999999999998,203.67,190794.0,0.03084989749999747,200.55252663127865
2022-08-25 11:40:00+00:00,199.84,200.39,199.75,200.23,95,200.1,68,0.38999999999998636,53.149671467132585,0.3291065868669705,-0.31320521840896853,0.642311805275939,11.891974172675786,9.014496441397137,-1.2039275669808003,-58.61496680748446,25.07452229329101,-0.4235000000002742,200.17372429116162,28.111442750323256,22.087590586947627,17.921321164129452,198.87615077283905,200.89650000000023,202.9168492271614,2.0113334250832384,0.3350532692467356,200.09446207380867,0.7821667466951316,199.49,201.57999999999998,203.67,190889.0,0.049519962054482114,200.54815462148832
2022-08-25 11:45:00+00:00,200.31,200.84,200.24,200.59,163,200.561,87,0.36000000000001364,56.32068741521006,0.32898555699921417,-0.2506609986213799,0.5796465556205941,20.571297113458844,13.638740614782956,-0.7569760538294057,-27.87162162162351,32.22053088450777,-0.09850000000025716,200.21336959676526,27.484624278226356,25.012630408083517,16.907048032808433,198.8974020790594,200.90800000000024,202.9185979209411,2.0015110607251585,0.42091904684467385,200.10302084376127,0.7698691219311947,199.49,201.57999999999998,203.67,191052.0,0.03291467656158238,200.5483008395686
2022-08-25 11:50:00+00:00,200.53,200.7,200.34,200.63,113,200.537,79,0.03999999999999204,56.67160133684871,0.328332493062959,-0.20105125004610813,0.5293837431090671,29.61823476344614,20.693835349860446,-0.2882560508921106,-30.78054417481324,34.16926566338387,-0.0735000000002799,200.2530486827876,26.90257855413638,24.14416130748826,16.320014659699915,198.98565842484436,200.94550000000024,202.90534157515611,1.9506200190159773,0.41950880009902125,200.1057489173181,0.7405927560789655,199.49,201.57999999999998,203.67,191165.0,0.06279916964058936,200.5483992918142
2022-08-25 11:55:00+00:00,200.61,200.91,200.13,200.91,76,200.486,61,0.28000000000000114,59.145851941438835,0.3464153347873946,-0.14637472665733797,0.4927900614447326,40.45232962269839,30.213953833201316,0.01493428912784367,-23.815172122943352,38.91813996689352,0.1594999999997242,200.31561547490307,26.362107524624257,22.33468992837624,15.096919806359255,198.9922054728091,200.95100000000022,202.90979452719134,1.9495245380128634,0.4895343795811454,200.12271999253807,0.7434075592161823,199.49,201.57999999999998,203.67,191241.0,0.03415286731570982,200.54919714817112
2022-08-25 12:00:00+00:00,200.86,201.12,200.79,200.91,81,200.94,53,0.0,59.145851941438835,0.3566350502719331,-0.10892400893823961,0.4655590592101727,53.24856350704007,41.106375964395056,0.12458885677264497,0.445488417295217,45.08553286199302,0.11099999999970578,200.3722235249123,26.176364227149442,23.69842272438523,14.598437231434733,198.9789627417337,200.9215000000002,202.8640372582667,1.9336280669480326,0.49703995381522986,200.1538595724594,0.7138784478435988,199.49,201.57999999999998,203.67,191241.0,-0.043715381070495,200.5524408238549
2022-08-25 12:05:00+00:00,200.97,201.52,200.82,201.38,144,201.308,112,0.46999999999999886,63.23315299898806,0.3980706102638294,-0.05399075915707463,0.452061369420904,72.44504003513099,55.38197772162334,0.40885520542479625,29.58605290278089,54.07834920812379,0.4784999999996842,200.46820223682542,26.554767632149165,26.04412606257576,13.574541819789536,199.01272205713897,200.88150000000024,202.75027794286152,1.8605774477602657,0.6333759320908138,200.2999853324668,0.7128871301404859,199.49,201.57999999999998,203.67,191385.0,-0.13959421745426082,200.56243865495304
2022-08-25 12:10:00+00:00,201.33,201.67,200.99,201.09,166,201.456,99,-0.28999999999999204,59.29150560571807,0.4028640477473573,-0.0393578573388374,0.4422219050861947,79.0482366192867,68.24728005381945,0.3593352298248309,41.92219085628693,60.70790787364935,0.12799999999970169,200.52742107141347,27.098258872925772,25.771696123764904,12.646604337860847,199.0942960629175,200.81000000000023,202.52570393708297,1.7087833644566848,0.5815991599564276,200.44523136034562,0.7105380494161639,199.49,201.245,203.0,191219.0,-0.05186854148703773,200.57377395967822
2022-08-25 12:15:00+00:00,201.01,201.13,200.6,201.08,179,200.893,104,-0.009999999999990905,59.15457266331716,0.40123082585841985,-0.03279286338221987,0.4340236892406397,79.81124116840694,77.10150594094175,0.46967123013892387,23.440489858401637,60.95594686279969,0.041499999999700776,200.58004763604077,26.654032648570027,24.373210771240444,15.953384046809827,199.23985393607714,200.72900000000024,202.21814606392334,1.4837378394981289,0.6178527776768502,200.54094673268992,0.6976424744578666,199.49,201.195,202.9,191040.0,-0.016931193629150437,200.58011254228467
2022-08-25 12:20:00+00:00,201.04,201.19,200.86,201.13,78,201.033,54,0.04999999999998295,59.65627502334111,0.39936740898409084,-0.02772502420523909,0.42709243318932993,73.85321100917491,77.57089626562305,0.7564372307383938,55.01673189268452,67.0400224775379,0.002999999999673264,200.63242405165593,26.332754702069145,24.15583839088906,15.393279835224153,199.43853224200882,200.65200000000024,201.86546775799167,1.2095247074451512,0.6969562012883457,200.67904823761836,0.671382297710875,199.49,201.095,202.7,191118.0,-0.02924594728436213,200.58373749112272
2022-08-25 12:25:00+00:00,201.19,201.73,201.19,201.56,127,201.567,49,0.4300000000000068,63.776971207732245,0.427658265746544,0.0004526660457712106,0.42720559970077276,80.19195063346501,77.95213427034916,0.810243072921879,127.57442654952663,78.6411718248224,0.3349999999996953,200.72076461816488,26.78659773742574,28.39111117961256,14.403142856909128,199.52706973800187,200.62400000000025,201.72093026199863,1.0935184843272783,0.9266451717242955,200.90902749695255,0.6662835621600978,199.49,200.815,202.14,191245.0,-0.0060788176977475865,200.59478873688573
2022-08-25 12:30:00+00:00,201.52,201.53,201.1,201.4,55,201.288,48,-0.1599999999999966,61.26928260202305,0.432186335680143,0.003984588783496168,0.4282017468966468,84.30264307557938,79.44926823940665,0.8260325406758584,108.49770499937232,81.09540308609036,0.10249999999970782,200.78545370214917,26.98335880902628,26.959368111332342,14.663462517728677,199.51338795217848,200.63350000000025,201.75361204782203,1.1165752955730484,0.8421532700636173,200.98821484423564,0.6515490220058056,199.49,200.61,201.73,191190.0,0.06290355315855597,200.5987066996574
2022-08-25 12:35:00+00:00,201.18,201.44,201.08,201.28,54,201.276,28,-0.12000000000000455,59.38337445976026,0.42123611883974377,-0.0055725024455224315,0.4268086212852662,85.27797041146623,83.25752137350376,0.7205764611689425,93.10094408132663,76.02132392846295,-0.09750000000030923,200.83255334956354,27.11387023879481,25.860249014352505,14.292137995792372,199.5026346735361,200.65350000000026,201.80436532646442,1.147117121270404,0.7721864954975031,201.01260223863414,0.6307240918625326,199.49,200.61,201.73,191136.0,0.1257735580455633,200.60212175724294
2022-08-25 12:40:00+00:00,201.14,201.38,201.02,201.36,93,201.137,53,0.0800000000000125,60.26155148672082,0.4142382438925267,-0.010056301914191601,0.4242945458067183,81.7021217551722,83.76091174740615,0.5643509963542126,81.60018183883555,67.54889875209471,-0.06800000000029627,200.88278636389083,27.070380949595073,24.77259388730935,14.39200819741941,199.49710963589212,200.68850000000026,201.8798903641084,1.1873030732783822,0.7818135936924532,201.0432649987246,0.6113866567294935,199.49,200.61,201.73,191229.0,0.15890385646727598,200.60780572501173
2022-08-25 12:45:00+00:00,201.36,201.46,200.76,200.86,94,201.254,53,-0.5,52.605973340785624,0.3641488747014989,-0.0481165368841755,0.4122654115856744,71.96637139442197,79.64882118702035,0.1346029213819211,46.088888888883844,61.25970290474794,-0.600000000000307,200.88061623399648,26.333434377720632,22.76741783402643,16.23353749809642,199.51140478581797,200.70350000000028,201.89559521418258,1.1879167171297966,0.5656407299257077,201.04212745604588,0.6177161812488167,199.49,200.61,201.73,191135.0,0.11272632640271107,200.61146866375168
2022-08-25 12:50:00+00:00,201.03,201.31,200.94,201.31,13,201.143,13,0.44999999999998863,57.80184420998788,0.35665265810223445,-0.044490202786751976,0.40114286088898643,70.49792479248026,74.72213931402501,0.33893236305637675,61.282312143777226,59.059322143889744,-0.18700000000032446,200.92150992599682,25.649126846694365,21.559285396069203,15.372119511339294,199.5407153085557,200.75050000000027,201.96028469144485,1.205261945992245,0.731239494083712,201.0488656940322,0.6057364540167576,199.49,200.61,201.73,191148.0,0.13985367795932047,200.61216347642943
2022-08-25 12:55:00+00:00,201.25,201.26,200.88,201.11,94,201.115,39,-0.19999999999998863,54.92001932435874,0.33076072021844993,-0.05630571253642919,0.3870664327548791,63.686868686869815,68.71705495792422,0.09954706087302867,43.128049341798494,50.12943677133676,-0.4315000000003124,200.93946136161617,24.845120799478263,20.442973731019883,15.298664642124045,199.61347226957514,200.7990000000003,201.98452773042544,1.180810392905491,0.6311652152953828,201.04998833471913,0.5931838501584182,199.49,200.61,201.73,191054.0,0.12663564757814824,200.61624324490296
2022-08-25 13:00:00+00:00,201.15,201.78,201.15,201.67,101,201.609,54,0.5599999999999739,60.81153290090198,0.35137802563465925,-0.028550725696175894,0.37992875133083515,76.11111111111165,70.09863486348745,0.3782788313174912,100.69767153673337,58.02141181735796,0.08399999999969054,201.00903647003366,25.06909170309948,25.013004163001312,14.075704578631434,199.78921811145827,200.9015000000003,202.01378188854235,1.1072907753720516,0.8454609878647807,201.07502268789932,0.5986707180042447,199.49,200.635,201.78,191155.0,0.19101629932543132,200.6246968452435
2022-08-25 13:05:00+00:00,201.59,201.77,201.06,201.15,106,201.567,77,-0.5199999999999818,53.78266358968459,0.3220453956828351,-0.04630668451840003,0.3683520802012351,67.06450094162012,68.95416024653407,-0.11421193763034854,67.47213477409846,51.28096774814955,-0.5085000000002822,201.0224615681257,25.01439228713737,22.92189149847254,13.958692557894656,199.9373127308276,200.9620000000003,201.986687269173,1.0197821171890071,0.591735305812617,201.07548173109743,0.6066228095753706,199.67,200.725,201.78,191049.0,0.11920731176582165,200.63142276055322
2022-08-25 13:10:00+00:00,201.26,201.5,201.1,201.28,384,201.291,76,0.12999999999999545,55.17749068652598,0.3057643278210662,-0.050070201904135136,0.35583452972520135,65.85687382297569,69.6774952919027,0.09448505644238381,58.29052155551,37.27763208973332,-0.44050000000029854,201.046989037828,24.963599972315407,21.815368472545714,13.28485572692575,200.17073793607614,201.0385000000003,201.9062620639245,0.8632794851972869,0.6391510472972184,201.07725784329764,0.5918640374628445,199.71,200.745,201.78,191433.0,0.16899158778926746,200.6536271512187
2022-08-25 13:15:00+00:00,201.26,201.61,201.25,201.61,167,201.439,111,0.3300000000000125,58.593646852399075,0.31584879798271004,-0.031988585393993074,0.3478373833767031,63.27683615819291,65.39940364092979,0.2635766858961608,97.70937723692452,38.12828107041014,-0.18950000000029377,201.10060912946344,25.128041791956527,22.20602858261288,12.69106257911152,200.4200884075382,201.12700000000032,201.83391159246244,0.7029504665829241,0.8416268774978203,201.0802057680883,0.5753023205012138,199.75,200.765,201.78,191600.0,0.2517899814234808,200.66565352161183
2022-08-25 13:20:00+00:00,201.62,202.35,201.62,202.19,200,202.129,94,0.5799999999999841,63.81380022556029,0.3664181259101156,0.01486459402672996,0.3515535318833856,78.02582728006523,69.05317908707816,0.527022323870141,224.18350814360608,39.361468499295036,0.3014999999996917,201.20436064094312,26.428380800831224,29.210290412625426,11.548409445641282,200.49947949747246,201.2250000000003,201.95052050252815,0.7211037421074337,1.1650397863585238,201.12531295407496,0.5870664404654115,200.13,201.24,202.35,191800.0,0.2672203749418952,200.68914564640824
2022-08-25 13:25:00+00:00,202.23,202.23,201.88,202.04,117,202.037,65,-0.15000000000000568,61.64913270236627,0.38989645262347494,0.03067433659207147,0.35922211603140347,85.6511692834052,75.65127757388801,0.23814248858899933,205.75601374568419,40.7927036197414,0.06599999999968986,201.2839453418057,27.635838451929157,27.929436467317885,11.042018526840861,200.55080394427995,201.2975000000003,202.04419605572065,0.7418830891792975,0.9971902518511316,201.16018988970367,0.5701331232893102,200.13,201.24,202.35,191683.0,0.25702254494684523,200.7024907104741
2022-08-25 13:30:00+00:00,202.11,202.41,201.75,202.23,142,202.012,72,0.18999999999999773,63.34524252260946,0.4190045837792695,0.04782597419829282,0.3711786095809767,86.8170655340467,83.49802069917261,0.41211519364448,191.69763074830618,42.98231415910148,0.18299999999968009,201.37404578544323,28.99449026053622,27.87573942392539,10.1391474343366,200.5921624932181,201.3775000000003,202.16283750678252,0.7799654944392612,1.042760273536822,201.2072036427769,0.576552185911502,200.13,201.26999999999998,202.41,191825.0,0.252180879704608,200.71928076423978
2022-08-25 13:35:00+00:00,202.29,202.29,201.76,201.92,159,202.05,86,-0.3100000000000023,58.77768493492762,0.41230577390098233,0.0329017314560045,0.37940404244497783,79.96569468267563,84.1446431667094,0.31796502384737746,133.54363827547377,35.06364329191917,-0.20800000000031105,201.42604142492482,30.256095511385634,26.034765787294337,9.469536385077461,200.63951791422875,201.4280000000003,202.21648208577187,0.7828922352121465,0.811991869490754,201.25216335002892,0.5732270297749663,200.6,201.505,202.41,191666.0,0.18956106254897806,200.73579845214738
2022-08-25 13:40:00+00:00,201.92,201.97,201.44,201.55,117,201.712,112,-0.3699999999999761,53.79213023830369,0.37284310776956886,-0.0052487477403271865,0.37809185550989605,69.0909090909093,78.62455643587744,0.09435836313071988,50.144135942940395,33.88073223791716,-0.653500000000264,201.4378470035034,30.29730064383157,24.306062466749154,12.849805746226384,200.70705909958565,201.46000000000032,202.212940900415,0.7474842652781398,0.5597656469120781,201.25562346242415,0.5701393847910402,200.6,201.505,202.41,191549.0,0.16903316624588932,200.7444915917618
2022-08-25 13:45:00+00:00,201.49,202.18,201.48,202.12,36,201.905,31,0.5699999999999932,59.492399166700004,0.38314622566920775,0.004043496127449364,0.3791027295417584,66.86868686868739,71.97509688075768,0.6273025988250414,98.3372582601777,36.19057191141635,-0.10200000000025966,201.5028139555507,30.685607224607686,24.797414617434356,11.740945725823229,200.6924603803971,201.49700000000033,202.30153961960355,0.7985623801875138,0.8871779492394221,201.3007323497463,0.5794151430202528,200.6,201.505,202.41,191585.0,0.15359567768148133,200.74792786973492
2022-08-25 13:50:00+00:00,202.19,202.22,201.86,201.98,43,202.085,23,-0.14000000000001478,57.61250240174982,0.37568403911572545,-0.0027349523408263243,0.3784189914565518,68.08080808080864,68.01346801346868,0.3328200288112759,103.55824102048108,39.636045844035515,-0.306500000000284,201.54826024549826,31.11193844244622,24.17313414216987,11.205399866096817,200.73348329255523,201.54150000000033,202.34951670744542,0.8018365522188631,0.7713433991892191,201.3107192579561,0.5637426328045193,200.6,201.505,202.41,191542.0,0.20520034305227852,200.75232914923293
2022-08-25 13:55:00+00:00,202.05,202.06,201.85,201.97,40,201.943,37,-0.009999999999990905,57.47280396353058,0.36475857627050345,-0.010928332148838649,0.3756869084193421,75.86848880966552,70.27266125305408,0.42762667197056015,80.74534161490459,40.872970576250815,-0.3650000000002649,201.58842593640318,31.470315016304884,23.499756903028285,11.025907090432783,200.78656519993064,201.5860000000003,202.38543480006996,0.7931451589591149,0.7401696798577199,201.34937051006085,0.5384753018899113,200.76,201.58499999999998,202.41,191502.0,0.15520517111724078,200.75620361458667
2022-08-25 14:00:00+00:00,201.97,202.7,201.88,202.58,233,202.406,166,0.6100000000000136,63.316180564251255,0.40070291647700174,0.020012806446127684,0.38069011003087405,79.52927247044944,74.49285645364142,0.45123221103784417,142.94631710361165,47.605030827616126,0.19249999999976808,201.68286156150765,32.758259410544184,29.219600370929733,9.869764257722178,200.77867558596438,201.6585000000003,202.5383244140362,0.8725884741143146,1.023684035870659,201.4635778639299,0.5585842088977743,200.76,201.73,202.7,191735.0,0.1935679975969292,200.78611447917487
2022-08-25 14:05:00+00:00,202.58,202.87,202.58,202.8,301,202.786,187,0.21999999999999886,65.17470981657532,0.4418478791290852,0.048926215278568885,0.3929216638505163,86.92700671901268,80.7749226663761,0.8202833706189461,173.35451718471785,57.060740537705314,0.39149999999975194,201.78925569850693,34.158028065007414,30.34867525027124,9.490740787514005,200.7118479293974,201.7205000000003,202.7291520706032,1.000049147808865,1.0351201030869208,201.5775228311231,0.5393996225479326,200.76,201.815,202.87,192036.0,0.22298023241587006,200.83157898784802
2022-08-25 14:10:00+00:00,202.78,203.1,202.73,202.98,234,202.908,129,0.1799999999999784,66.66289587977828,0.4834076318721259,0.07238877441728764,0.41101885745483824,94.55227905016723,87.00285274654334,0.8445945945945832,171.73939616183694,59.590939011935404,0.5534999999997297,201.90265991769675,35.716688226823074,31.943186098184725,9.015059225717916,200.66409742842723,201.7995000000003,202.9349025715734,1.1252778838134678,1.019859664561143,201.65662968094074,0.5272996495087948,200.76,201.93,203.1,192270.0,0.23051636458861874,200.86879495315807
2022-08-25 14:15:00+00:00,203.01,203.15,202.94,203.06,132,203.016,85,0.0800000000000125,67.33108494783386,0.5168415392135728,0.08465814540698763,0.43218339380658516,95.2866666138226,92.25531746100107,0.7192103566291408,164.31763492609502,64.6450113146884,0.6164999999997463,202.01288278267802,37.21903176498966,31.701417611410893,8.747091716147482,200.65510995646034,201.8885000000003,203.12189004354028,1.2218526994256413,0.9749105954501456,201.77767805603497,0.5046353888295958,200.76,201.95499999999998,203.15,192402.0,0.22869058640587078,200.8903328845003
2022-08-25 14:20:00+00:00,203.07,203.2,202.87,203.07,551,203.036,168,0.009999999999990905,67.41899341119722,0.5379439846894911,0.08460847270632477,0.45333551198316635,94.35357882990603,94.73084149796551,0.43523418566695504,147.46420446942,60.178348546074844,0.5969999999997242,202.11356061289916,38.32629578151934,30.183119647533548,9.344088012508507,200.66429163568506,201.9740000000003,203.28370836431554,1.296907883505045,0.9184137590709806,201.8696951222791,0.4921614324846235,200.76,201.98,203.2,192953.0,0.20708269199355783,200.9756938956343
2022-08-25 14:25:00+00:00,202.95,202.97,202.0,202.32,204,202.41,134,-0.75,55.38216993072326,0.4885177640830136,0.02814580167987779,0.4603719624031358,79.64769647696492,89.76264730689809,0.13858641853099485,58.82630771046897,52.65085851296061,-0.23800000000028376,202.13322150690877,36.562315624246764,25.858600160548804,19.654855146285414,200.83466176356882,202.0470000000003,203.2593382364318,1.2000556666829898,0.6125923408978904,201.87935194438245,0.5334356158785785,200.88,202.04,203.2,192749.0,0.19966173739008578,200.9967006537799
2022-08-25 14:30:00+00:00,202.36,202.94,202.31,202.93,92,202.588,80,0.6100000000000136,61.41596463551981,0.49288733182339683,0.026012295536208818,0.466875036287188,75.99747474747527,83.33291668478232,0.3461405330564382,89.62774718810503,50.53256329697356,0.3334999999997308,202.20910517291745,34.924334049636514,23.705045126131996,18.01796018723061,200.90700696170273,202.1280000000003,203.34899303829786,1.2081384452402066,0.828421200958664,201.99089196147395,0.5403330718872511,200.88,202.04,203.2,192841.0,0.21712657603055807,201.0078970570993
2022-08-25 14:35:00+00:00,202.94,203.15,202.52,202.62,183,202.93,128,-0.3100000000000023,57.18371757038617,0.46596448795247625,-0.0007284386677693933,0.46669292662024564,67.23484848484918,74.2933399030967,0.3466719492868586,83.62989323842581,56.59457452629414,-0.013500000000249202,202.248238013592,33.81584391742892,24.497514437282337,16.53496755233763,201.05930989359604,202.20350000000028,203.3476901064045,1.1317213662515602,0.6820064680110864,202.00856853732876,0.5467378524667328,201.06,202.13,203.2,192658.0,0.17081982818874406,201.0302088252998
2022-08-25 14:40:00+00:00,202.59,202.59,201.75,202.04,95,202.121,57,-0.5800000000000125,50.21188084658645,0.39329314887470446,-0.05871982219643296,0.4520129710711374,61.931818181818834,68.388047138048,0.24311585214586984,-11.820862698060164,51.83762918830009,-0.6465000000002874,202.22840582182133,31.795805380179477,21.825926652248313,24.383774258087314,201.10118601025704,202.22200000000026,203.3428139897435,1.1084985706235966,0.41880900770967017,202.00874660897531,0.5698280058619665,201.06,202.13,203.2,192563.0,0.14420500871312505,201.03739598426827
2022-08-25 14:45:00+00:00,201.99,202.54,201.97,202.44,187,202.324,153,0.4000000000000057,54.34588956279997,0.36378377325678457,-0.07058335825148226,0.43436713150826683,52.65151515151558,60.60606060606144,0.15832178903620875,9.99864883123908,58.86686025172202,-0.2635000000002776,202.24855764831455,29.920055309876417,20.266494952721473,22.64158795195626,201.27692038472313,202.28650000000027,203.29607961527742,0.9981680589432766,0.5760217409686831,202.01719744433163,0.5698402911575398,201.1,202.14999999999998,203.2,192750.0,0.19641184304265344,201.05369187102636
2022-08-25 14:50:00+00:00,202.41,202.44,201.99,202.25,77,202.162,65,-0.18999999999999773,52.13164596348793,0.32136151289222425,-0.09040449489283409,0.41176600778505834,45.22551092318573,53.269614752173624,0.13367660164373962,-13.544018058683678,59.83445191773274,-0.457500000000266,202.24869501514172,28.17828738745215,19.105892867718087,21.34497133195709,201.4363899624652,202.33500000000026,203.23361003753533,0.8882398374330327,0.452704734840586,202.02078791959752,0.5612802703605718,201.25,202.225,203.2,192673.0,0.22984876557796788,201.05981229247135
2022-08-25 14:55:00+00:00,202.27,202.73,202.27,202.66,168,202.474,69,0.4099999999999966,56.271963168608664,0.31716901245968643,-0.07567759626029752,0.39284660871998395,54.78141478943456,50.886146954712196,0.3416348962717253,38.35934103096751,61.92225780121061,-0.04300000000026216,202.28786691846156,26.44456860278263,21.655729617473195,20.027489539203085,201.54341765826504,202.38750000000024,203.23158234173545,0.8341249748479537,0.6614179011490554,202.02579046299718,0.5554745367633874,201.44,202.32,203.2,192841.0,0.21463877356703945,201.07662378559462
2022-08-25 15:00:00+00:00,202.7,202.71,202.48,202.61,121,202.612,49,-0.04999999999998295,55.6399261773908,0.3062812242295365,-0.06925230759235795,0.3755335318218945,55.612135792569724,51.873020501730245,0.014808964359769305,42.44195486280513,63.0580414863937,-0.08750000000026148,202.31854625956046,24.834686874160937,20.987268356323952,19.409288206276067,201.5642186490465,202.40850000000026,203.25278135095402,0.8342350750623252,0.6193322580038778,202.035699723347,0.532226355566004,201.44,202.32,203.2,192720.0,0.19001324902625416,201.08887478399575
2022-08-25 15:05:00+00:00,202.74,202.86,202.34,202.4,117,202.651,90,-0.21000000000000796,52.949941013953286,0.27750838474173634,-0.07842011766412649,0.3559285024058628,55.63218390804692,55.34191149668397,-0.19723865877712132,25.450901803615032,61.2551340003317,-0.17550000000025534,202.32630375864994,23.689396382969743,21.53662337385418,18.052532229031485,201.59923281246427,202.42650000000026,203.25376718753625,0.8173506804059683,0.4839834092301035,202.0471670317432,0.5313530444541473,201.44,202.32,203.2,192603.0,0.16526961394846196,201.10002044450306
2022-08-25 15:10:00+00:00,202.47,202.62,202.28,202.57,90,202.457,58,0.1699999999999875,54.85280784062938,0.2653643266274628,-0.07245134062272002,0.3378156672501828,53.563218390805446,54.935846030474266,-0.20199034387624604,13.628030853318387,55.56546347094413,0.05449999999973443,202.3495129244928,22.45906237212902,20.526294095629762,18.03351060033843,201.6191147747614,202.44350000000026,203.2678852252391,0.8144348672482358,0.5767238398547763,202.05836218571537,0.5176849698502799,201.44,202.32,203.2,192693.0,0.16765262562914449,201.10822198911688
2022-08-25 15:15:00+00:00,202.57,202.64,202.35,202.51,132,202.466,115,-0.060000000000002274,54.02236672752032,0.24803933150516855,-0.0718210685960114,0.31986040010117994,51.26436781609226,53.486590038315114,-0.2708559046587289,11.141339551765356,52.41031496899039,0.08699999999973329,202.36479740787445,21.367706831585558,19.963234409149173,17.288526392419396,201.68420091306606,202.47300000000027,203.26179908693447,0.77916471523038,0.5234533740039738,202.06313315336882,0.5014217577181165,201.44,202.32,203.2,192561.0,0.1934001020978288,201.12016314592134
2022-08-25 15:20:00+00:00,202.6,203.25,202.53,203.25,330,202.867,240,0.7400000000000091,61.71985012200716,0.2906702973608333,-0.023352082192277357,0.31402237955311063,69.65517241379315,58.16091954023053,0.08863938543359762,117.5019888623721,54.25755685796803,0.9164999999997576,202.44910241664832,21.68543231659152,26.331949124111123,15.52596666827551,201.8206642558779,202.55800000000028,203.29533574412267,0.7280243131571098,0.969257055226159,202.08205823857452,0.5184630607382517,201.48,202.365,203.25,192891.0,0.2995319323168764,201.15984791600383
2022-08-25 15:25:00+00:00,203.24,203.27,202.7,202.89,298,202.88,128,-0.36000000000001364,56.742838337673895,0.29204019599578146,-0.017585746845863337,0.3096259428416448,75.80459770114902,65.57471264367838,0.2817319098457949,94.34965836095776,45.85122459974057,0.6234999999997513,202.4910926626818,22.017762909840688,24.55230811421181,14.315326853933103,201.87441205552418,202.59650000000028,203.31858794447638,0.7128335824914054,0.7032300928473847,202.0928930827265,0.5221442706855209,201.75,202.51,203.27,192593.0,0.2422994981854121,201.19322446345677
2022-08-25 15:30:00+00:00,202.84,202.86,202.3,202.72,278,202.532,129,-0.1699999999999875,54.5075597901964,0.27622413143916447,-0.026721449121984264,0.30294558056114873,79.60526315789424,75.02167775761238,-0.10348395998620585,7.377417903740795,51.15015646304509,0.5379999999997551,202.51289336147403,21.138298235541658,22.58888900389304,18.592161977444626,201.96793933439278,202.63350000000025,203.29906066560773,0.6569107927440148,0.5649828065791678,202.12131012748875,0.5269911084936962,201.75,202.51,203.27,192315.0,0.26725237192596485,201.21768563419477
2022-08-25 15:35:00+00:00,202.67,203.06,202.64,203.03,184,202.834,141,0.3100000000000023,57.774162528667375,0.28541411924879867,-0.014025169049880049,0.2994392882986787,74.34210526315724,76.58398870740041,0.20234922515052212,75.45456717560312,59.40722181316557,1.0329999999997597,202.56214161276222,20.74860090709206,24.034747035042642,17.518192486286388,202.0740206129419,202.68650000000028,203.29897938705867,0.6043613038444938,0.7804176003779347,202.15678185631577,0.5193488864584334,201.75,202.51,203.27,192499.0,0.29558171019465856,201.2365861406171
2022-08-25 15:40:00+00:00,203.02,203.07,202.7,202.92,387,202.886,308,-0.11000000000001364,56.23121820244448,0.28058674081759705,-0.015082037984865349,0.2956687788024624,74.99999999999937,76.31578947368386,0.43555731538309495,64.46360153256741,49.30259375798009,0.9684999999997217,202.59622336392772,20.408130536806112,22.926438809041088,16.60803326597232,202.08494442483212,202.70350000000028,203.32205557516843,0.6103057669632327,0.6750044851999394,202.19381731708023,0.5086811088542599,201.75,202.51,203.27,192112.0,0.2626309182690246,201.2746866722018
2022-08-25 15:45:00+00:00,202.88,203.19,202.79,202.88,312,202.946,252,-0.03999999999999204,55.64921200984495,0.27041615383228645,-0.020202099976140753,0.2906182538084272,78.50877192982384,75.95029239766039,0.21734835012843234,74.55838495067937,51.66420076330615,0.9974999999997465,202.6232497102203,20.35535186543536,23.329901409132916,15.660742346588648,202.08547508120472,202.70750000000027,203.3295249187958,0.6137167285823615,0.6386600398049557,202.20440019897276,0.5009181725075275,201.75,202.51,203.27,191800.0,0.18348935660234855,201.30518264042544
2022-08-25 15:50:00+00:00,202.91,203.03,202.55,202.89,551,202.781,448,0.009999999999990905,55.77245653146543,0.2601638004525455,-0.024363562684705353,0.28452736313725085,74.02834008097057,75.84570400359817,0.3164400494437558,41.29668780832422,44.36762339149673,1.0539999999997463,202.64865449972314,19.568149992100373,21.72829174224859,18.01814995182612,202.0876594442071,202.70300000000026,203.3183405557934,0.6071351245843947,0.6519483790229711,202.21819671919923,0.4994240173284176,201.75,202.51,203.27,192351.0,0.2033603726580632,201.35237592853784
2022-08-25 15:55:00+00:00,202.91,203.08,202.74,202.95,1688,202.893,1212,0.060000000000002274,56.55258505729244,0.253952825007417,-0.02445963050386707,0.2784124555112841,73.37044534412836,75.30251911830783,0.14309681239514926,73.23195751870071,62.02450213251497,1.2824999999997715,202.6773540711781,18.960271301655215,21.37884206493472,17.12152938509462,202.09315324558838,202.69750000000028,203.30184675441217,0.596304102825039,0.7089032481405717,202.25612552783977,0.4880365875192452,201.75,202.51,203.27,194039.0,0.21359868330732684,201.48897388348016
2022-08-26 09:30:00+00:00,202.66,202.66,199.0,200.63,1263,201.272,438,-2.319999999999993,32.604451967596205,0.061121401795304564,-0.17383284297278362,0.23495424476808818,61.314177625652036,69.5709876835839,-0.9772469275948992,-389.74024562547595,49.70312774639301,-0.8325000000002376,202.48236796916112,21.61476236002245,13.175760224921023,46.882147575826835,201.51114150793734,202.57550000000026,203.63985849206318,1.0508264741421554,-0.41393079235433594,202.06371521626764,0.7353196884107269,199.0,201.135,203.27,192776.0,0.15336576377516214,200.76333333333332
2022-08-26 09:35:00+00:00,200.82,201.93,200.23,201.12,336,201.354,222,0.4900000000000091,38.52560447361232,-0.05156556968762516,-0.22921585156457067,0.1776502818769455,54.274004683840275,62.9862092178738,-0.6324110671936722,-237.39284449165984,51.07282574372481,-0.0715000000002135,202.35261863876482,24.079646914220596,11.18637554252127,39.80349521169627,201.27893257376408,202.51550000000026,203.75206742623644,1.2212076865584869,-0.06426361005150763,202.00657023049058,0.8042254249528191,199.0,201.135,203.27,193112.0,0.16279667475545648,200.83267667292057
2022-08-26 09:40:00+00:00,200.94,202.7,200.67,201.08,477,201.617,300,-0.03999999999999204,38.23032610345031,-0.14245632432880484,-0.25608528496460026,0.11362896063579543,45.51131928181122,53.699833863768085,-0.7355482055585671,-138.19352949787728,53.76078225490129,0.1924999999997965,202.23141686364437,24.961021050946364,15.534950614095186,33.33160535040183,201.05455416635908,202.42300000000026,203.79144583364143,1.3520655593891735,0.009297347770508191,201.8592795998335,0.8917807517419035,199.0,201.135,203.27,192635.0,0.1028466772431457,200.98217726396916
2022-08-26 09:45:00+00:00,201.07,201.33,200.3,200.83,271,200.966,174,-0.25,36.354859460276344,-0.23198661557955802,-0.27649246097228275,0.044505845392724744,47.072599531616184,48.95264116575614,-0.829588662288272,-183.67946807755507,52.52241345430486,0.18249999999977717,202.09794859091633,26.0578673768355,14.26735897328353,33.542998428765394,200.8036728857092,202.33350000000024,203.86332711429128,1.5121837108447551,0.008604604417345818,201.70196648727477,0.9016535551889104,199.0,201.135,203.27,192364.0,0.11965562293601054,200.96345121431617
2022-08-26 09:50:00+00:00,200.5,200.7,199.44,200.7,317,199.884,181,-0.13000000000002387,35.38282453931551,-0.3098580789175287,-0.28349113944820276,-0.026366939469325945,43.793911007025905,45.459276606818015,-1.2546125461254665,-193.07069013691142,50.798593548987604,0.3034999999997581,201.96481062987667,27.643539384791424,12.754821529504865,36.54610589498997,200.58161098299368,202.26650000000024,203.9513890170068,1.6660089703500605,0.03513258612624912,201.5511171943638,0.9365354441039894,199.0,201.135,203.27,192047.0,0.16182877873940887,200.88212462462462
2022-08-26 09:55:00+00:00,200.52,200.98,199.95,200.75,337,200.52,202,0.05000000000001137,36.090599954828456,-0.3633487344795867,-0.2695854360082086,-0.0937632984713781,41.21779859484783,44.028103044496895,-1.054758736261019,-134.17721518987193,52.21429193623898,0.5964999999997644,201.8491143794122,28.64397019048019,13.880348070606242,33.69547349115854,200.37528364162915,202.18200000000024,203.98871635837133,1.7872178120417135,0.10370093696076507,201.38396996884222,0.9432114838108473,199.0,201.135,203.27,192384.0,0.16710869390722488,200.84595134955015
2022-08-26 10:00:00+00:00,200.68,200.77,197.86,198.55,303,199.081,185,-2.1999999999999886,23.759119762141555,-0.5766152169343854,-0.3862815347704059,-0.19033368216397956,31.183470630760084,38.73172674421152,-2.0570244672454607,-197.78489908359953,47.720913696127155,-1.358000000000203,201.53491300994438,30.672297347498453,11.2180438026792,41.00815510903958,199.59602436504576,201.99700000000024,204.39797563495472,2.377238904493111,-0.2178331903533843,200.57206108679097,1.083696377824358,197.86,200.565,203.27,192081.0,0.1408456761997723,200.68216707021793
2022-08-26 10:05:00+00:00,198.51,202.0,198.35,201.75,464,199.91,267,3.1999999999999886,50.33882178593313,-0.48186257251083475,-0.23322311227748416,-0.2486394602333506,42.24029332292874,38.21385418284581,-0.6304487021622451,-76.62321063394589,53.08382377527341,2.1424999999997567,201.55539748518777,30.94911973853078,15.843925827533235,32.56981258672556,199.56807997835503,201.95150000000027,204.3349200216455,2.36038853055831,0.4577288102452933,200.5959066649203,1.2670037794083326,197.86,200.565,203.27,192545.0,0.1701429715960724,200.68436305732482
2022-08-26 10:10:00+00:00,202.22,202.7,200.71,201.23,491,201.531,368,-0.5200000000000102,47.44425304128111,-0.4436163402985187,-0.1559815040521345,-0.2876348362463842,49.654763432320834,41.026175795336805,-0.8328405282870044,-19.376461586543975,58.21145273188777,1.9459999999997422,201.52440724850322,30.43061040272863,17.927804556607274,29.05896514879996,199.4994274036176,201.88250000000025,204.2655725963829,2.3608510855399985,0.3630969108975713,200.61476638310887,1.3186463665934502,197.86,200.565,203.27,192054.0,0.1338419638160079,200.78377396885026
2022-08-26 10:15:00+00:00,201.26,201.69,200.9,201.47,494,201.304,294,0.2400000000000091,48.90459724154284,-0.3894505875362029,-0.08145260103185492,-0.30799798650434795,67.97998749218264,53.29168141581099,-0.6949921135646631,-28.328981723235607,53.47151853159106,2.396999999999764,201.51922560578862,29.9491374480552,17.138007127631504,27.77879189106773,199.45884708114045,201.83600000000024,204.21315291886003,2.3555291611603377,0.42301715276781726,200.63636608776878,1.2808859118367746,197.86,200.565,203.27,192548.0,0.16254376756309474,200.84297075531245
2022-08-26 10:20:00+00:00,201.33,201.33,198.79,199.2,339,199.855,155,-2.2700000000000102,38.11645200612318,-0.5236574697020444,-0.17252758655815714,-0.35112988314388727,52.03252032520316,56.5557570832358,-1.818719503179067,-116.65812616138061,53.84645319152798,0.4249999999997556,201.2983469766659,30.701410406337097,14.76210153009229,34.842533384511164,199.05613349954828,201.66750000000022,204.27886650045215,2.5897742575793656,0.027546210083266638,200.60131317179886,1.3808226324198627,197.86,200.565,203.27,192209.0,0.12649082063204956,200.77175962293796
2022-08-26 10:25:00+00:00,199.14,199.5,198.07,198.41,204,198.615,106,-0.789999999999992,35.20575698976162,-0.6858576483824095,-0.26778221219081777,-0.4180754361915917,34.468980852496294,51.49382955662762,-2.2370041882237013,-161.84419713831448,50.48176543597482,-0.10150000000024306,201.02326631222152,31.71799400912361,13.672883313922334,35.98672239068188,198.52456960605977,201.46250000000023,204.4004303939407,2.916602736430312,-0.01949835270026756,200.48243123409767,1.38433530153273,197.86,200.565,203.27,192005.0,0.1125745273574576,200.69041540785497
2022-08-26 10:30:00+00:00,198.23,198.36,197.35,197.83,766,197.846,231,-0.5799999999999841,33.201177397509845,-0.8513893251447087,-0.3466511111624936,-0.5047382139822151,14.684691587936433,33.72873092187888,-1.3956038478791677,-179.53795379537823,49.191468910441486,-0.4410000000002299,200.71914571105756,32.95522435797112,12.91233632938777,37.76324614362605,197.97627823475776,201.19150000000022,204.40672176524268,3.1961805197957744,-0.022747767562887468,200.3088524098239,1.3611684942803923,197.35,200.31,203.27,191239.0,0.06984878084033873,200.33107665236997
2022-08-26 10:35:00+00:00,197.98,198.11,196.55,196.81,307,197.263,185,-1.0200000000000102,29.969379254962497,-1.0527444642018509,-0.4384050001757086,-0.6143394640261423,7.713668031547109,18.95578015732686,-2.142999204455054,-185.49256926433605,33.20546911935163,-1.221000000000231,200.34684611952827,34.40222820274611,11.866216076688678,38.85850075029322,197.25012251070197,200.88750000000022,204.52487748929846,3.6213079353351914,-0.060499977249664105,200.02550552583685,1.375370744688936,196.55,199.87,203.19,190932.0,0.05900202350991848,200.17806301355523
2022-08-26 10:40:00+00:00,196.98,198.06,196.94,197.92,186,197.513,87,1.1099999999999852,37.14023499069923,-1.109957243073353,-0.3964942232377686,-0.7134630198355845,11.627009463812014,11.341789694432101,-1.5715138253431626,-140.6902223670541,43.48316690834591,0.14049999999974716,200.11571791766843,35.745874630037164,11.090841800127835,36.319369344563285,196.89387308731168,200.64750000000024,204.4011269126888,3.7415137618844545,0.1366847234097304,199.93767030399223,1.366415691496869,196.55,199.87,203.19,191118.0,0.05961462929300434,200.10604474955505
2022-08-26 10:45:00+00:00,197.77,198.13,197.08,198.01,188,197.772,96,0.09000000000000341,37.69728501303299,-1.1349534972539175,-0.3371923819346664,-0.7977611153192511,16.747967479674717,12.029548325011527,-1.4041726833640467,-117.81443967741325,41.81185395752262,0.4024999999997476,199.91517335408096,36.903332416894166,10.843922960095618,34.2923391573012,196.6423381761504,200.39650000000023,204.15066182385007,3.746733923845813,0.18215275313399829,199.8591861291773,1.343814570675663,196.55,199.87,203.19,191306.0,0.05827962538815013,200.04007761135006
2022-08-26 10:50:00+00:00,198.07,198.47,197.4,198.06,186,197.975,115,0.05000000000001137,38.025867247923124,-1.1376149101047304,-0.27188303582838347,-0.8657318742763469,23.523035230352246,17.299337391279906,-1.315396113602385,-94.36656282450619,38.249871218406035,0.7499999999997726,199.73849017750183,37.52946206595381,12.05198652217247,32.31317974500394,196.45542333777973,200.15350000000024,203.85157666222074,3.6952405650867926,0.21694745793301154,199.84314949356462,1.3242563870559725,196.55,199.87,203.19,191492.0,0.05637624273119274,199.9846880261702
2022-08-26 10:55:00+00:00,198.01,198.19,197.55,197.97,202,197.866,102,-0.09000000000000341,37.64104868832948,-1.133915277322842,-0.21454672243719608,-0.919368554885646,23.79403794037941,21.355013550135705,-1.384806973848074,-86.71669969712947,38.82905638218825,0.9124999999997669,199.57006254154928,38.11086816865205,11.61999954324106,31.154957996910277,196.3161392009569,199.90800000000021,203.49986079904352,3.5935138153983823,0.23022339834043618,199.54161217695628,1.2753809308376878,196.55,199.815,203.08,191290.0,0.08208877066080297,199.92572944421073
2022-08-26 11:00:00+00:00,197.93,198.32,196.74,196.88,314,197.497,169,-1.0900000000000034,33.25206314468082,-1.2050461601595543,-0.2285420842191267,-0.9765040759404277,17.669376693766946,21.662149954833115,-0.8410979602115454,-100.46771197038878,38.891525737452035,0.11299999999977217,199.31386610902078,39.04854342327248,10.609005726940135,32.90469644271407,196.0584783038664,199.60750000000024,203.1565216961341,3.556000346814468,0.1157391763804278,199.06792864413487,1.2971394357778518,196.55,199.815,203.08,190976.0,0.030793169536703403,199.81554913812403
2022-08-26 11:05:00+00:00,196.88,197.0,195.62,196.48,652,196.249,352,-0.4000000000000057,31.787277916421917,-1.278951596454334,-0.24195801641112524,-1.0369935800432089,13.534059069404222,18.332491234517107,-2.6121437422552685,-127.43586960454398,29.898145307349346,-0.09700000000026421,199.04397409863785,40.38047420258274,9.806474441225843,36.55498437426786,195.83454555043514,199.28400000000025,202.73345444956536,3.4618478649215247,0.09355891764946014,198.50671153291484,1.303058047508005,195.62,199.16,202.7,190324.0,0.00551997381131914,199.53783253056687
2022-08-26 11:10:00+00:00,196.57,196.64,196.13,196.41,214,196.33,126,-0.06999999999999318,31.52555555162589,-1.327863814674373,-0.2326961877049314,-1.0951676269694417,9.556979468099744,13.58680507709055,-2.3952690950653444,-113.0727196300971,34.67334289494833,-0.020500000000254204,198.7931194225771,41.61726706908513,9.519862848419859,35.486600179795104,195.46602287231565,199.07300000000023,202.67997712768482,3.623773317008919,0.13085432680443865,198.20059644670152,1.2464110441145753,195.62,199.16,202.7,190110.0,0.028903008937621613,199.45686479765774
2022-08-26 11:15:00+00:00,196.34,196.41,195.12,195.16,257,195.615,144,-1.25,27.216205885307897,-1.4507681017165908,-0.28448037979771934,-1.1662877219188714,7.944263077083636,10.345100538196114,-3.1319799473867094,-132.53516666496571,26.450526254445254,-1.1725000000002694,198.44710804899833,43.1333108530522,8.817845934222142,38.643360094563555,194.9176252451175,198.77500000000023,202.63237475488296,3.8811467789035063,0.03141706086188394,197.7022022250103,1.2495245409635334,195.12,198.91,202.7,189853.0,-0.007628838171532,199.34007703081232
2022-08-26 11:20:00+00:00,195.11,195.81,194.71,195.81,253,195.004,133,0.6500000000000057,32.39153628189953,-1.4786758126275288,-0.2499104725669259,-1.228765340060603,9.148402965600233,8.883215170261451,-1.7018072289156527,-125.91122672452109,16.93401740465447,-0.4475000000002467,198.1959549014747,44.67508887802337,8.258590183833256,38.55643021474916,194.60032997050362,198.51150000000024,202.42267002949686,3.9404971797569535,0.154642986673232,197.56065093380798,1.2388442166089948,194.71,198.70499999999998,202.7,190106.0,0.07177981079717273,199.2283123606545
2022-08-26 11:25:00+00:00,195.71,196.41,195.64,196.02,156,196.033,98,0.21000000000000796,34.023766925005,-1.4669376851346385,-0.19053787605922845,-1.27639980907541,12.025178814622521,9.705948285769043,-1.2045763822387867,-94.50534007869639,22.003254968627246,-0.09550000000024284,197.98872110133425,45.2394494545659,11.437314071933653,36.79711195862031,194.36814002305636,198.27100000000024,202.17385997694413,3.9368944292850516,0.21162173210184376,197.52147309002683,1.2053553439940674,194.71,198.70499999999998,202.7,190262.0,0.07152875504034185,199.17261705840852
2022-08-26 11:30:00+00:00,195.94,196.12,195.51,195.9,209,195.799,103,-0.12000000000000455,33.52568051072916,-1.450596557496226,-0.13935739873665276,-1.3112391587595733,20.130418585987332,13.768000122070276,-0.9755850983167447,-95.53381755277327,22.734135273351836,-0.09300000000021669,197.78979528215956,45.82077689028521,11.008756045997456,36.216862628404016,194.16496378707248,198.03100000000023,201.897036212928,3.9044757769518394,0.22439471817745607,197.302972224818,1.1628299622802065,194.71,198.70499999999998,202.7,190053.0,0.03303918239141596,199.09686914870457
2022-08-26 11:35:00+00:00,195.93,196.06,195.52,195.72,140,195.814,82,-0.18000000000000682,32.75117392445959,-1.4356216391755936,-0.09950598433281632,-1.3361156548427773,23.83121518823485,18.662270862948482,-0.5538336466642924,-93.07940424916076,23.11003080957178,-0.12500000000022737,197.5926719219539,46.36058093773885,10.629065927459596,34.96774921295616,194.00024359170737,197.77950000000024,201.5587564082931,3.821686684709853,0.227525764660866,197.04967016311159,1.1183421078316198,194.71,198.70499999999998,202.7,189913.0,-0.0011557145249924512,199.04687683179642
2022-08-26 11:40:00+00:00,195.64,195.89,194.82,195.11,144,195.294,98,-0.6099999999999852,30.204565782345565,-1.4561897614124177,-0.09605928525571228,-1.3601304761567055,20.78114126652763,21.58092501358352,-1.419765561843156,-104.0485979923705,27.367341677107255,-0.611500000000234,197.35622697700592,47.17988955083209,9.900415585141623,37.05536930118851,193.6741865113982,197.60750000000024,201.54081348860228,3.9809354286674687,0.1825195846660216,196.66575754829904,1.1148891001293608,194.71,198.70499999999998,202.7,189769.0,0.013956448061352043,198.989496656107
2022-08-26 11:45:00+00:00,195.15,195.85,194.97,195.8,158,195.265,127,0.6899999999999977,36.243542679601504,-1.4006668969379916,-0.03242913662502889,-1.3682377603129627,22.163120567376087,22.258492340713104,-1.116105247209731,-85.0593823300979,33.45810539278772,0.14199999999976853,197.20801488395773,47.94067612013294,9.333704512535125,34.93427772660628,193.79741121113707,197.31000000000023,200.82258878886338,3.5604772073013544,0.28505881405934114,196.58123230204313,1.0981113072629776,194.71,198.70499999999998,202.7,189927.0,-0.029750416872461216,198.93288879656558
2022-08-26 11:50:00+00:00,195.77,196.35,195.73,196.18,165,196.038,115,0.37999999999999545,39.35559086648177,-1.3108906709601627,0.04587767148223998,-1.3567683424424026,26.24113475177333,23.061798861892598,-0.9492073109158783,-53.012368666045525,32.99703663360422,0.5589999999997701,197.1101087045332,47.8205415253762,12.301933879454744,33.480192313888445,194.01359543519663,197.05750000000023,200.10140456480383,3.0893567256294165,0.35585947566381004,196.5713484341127,1.0639604996013365,194.71,198.2,201.69,190092.0,0.024317974536368858,198.88493345586983
2022-08-26 11:55:00+00:00,196.12,196.15,195.29,195.66,179,195.705,102,-0.5200000000000102,36.714608691229444,-1.2670957284309736,0.0717380912091432,-1.3388338196401168,31.11702127659589,26.50709219858202,-1.1668434611304734,-67.8975213240156,27.243631850579327,0.07249999999976353,196.97200311362528,47.958385855604355,11.55820999283709,34.44494739114498,194.43797359404073,196.76700000000022,199.09602640595972,2.367293708761625,0.26234704828428673,196.54500391424477,1.0515347496298135,194.71,198.02,201.33,189913.0,-0.02093539616697328,198.82776306992915
2022-08-26 12:00:00+00:00,195.73,196.0,195.4,195.4,131,195.693,87,-0.2599999999999909,35.43423488629926,-1.239084354900342,0.07979957179181985,-1.318883926692162,27.825091844954027,28.39441595777467,-0.7517269402681825,-69.58768914146752,21.81957481112308,-0.2530000000002133,196.82228853137525,48.08638416224479,11.072228952428812,32.99666159426718,194.46280890182234,196.57700000000025,198.69119109817817,2.151005558308357,0.2216429486874128,196.5039310267477,1.019282267513398,194.71,197.10500000000002,199.5,189782.0,-0.002135856610919037,198.78591045564025
2022-08-26 12:05:00+00:00,195.39,195.68,195.29,195.48,146,195.462,82,0.07999999999998408,36.17181918918659,-1.196635736266387,0.09779855234061996,-1.294434288607007,21.903056914402402,26.94839001198436,-0.50895765472313,-74.085631444136,22.227828882929764,-0.21700000000024033,196.69445152838713,48.27160223225428,10.755663163739701,32.85966699698427,194.4423704771512,196.43050000000025,198.4186295228493,2.024257457827626,0.26095621812451997,196.4900115404932,0.9743335341195848,194.71,196.59,198.47,189928.0,0.018684966640840645,198.7388642794419
2022-08-26 12:10:00+00:00,195.59,196.0,195.38,195.87,141,195.834,63,0.3900000000000148,39.783302409298,-1.118630285926173,0.1406432021446673,-1.2592734880708403,30.36607837682003,26.69807571205907,-0.27493508477164363,-49.00963521799357,28.336409491891786,0.11949999999976058,196.61593233520742,47.85429751636377,12.662245154899523,31.326287619503326,194.43899663333283,196.33250000000027,198.2260033666677,1.9288740953916736,0.37787188337186267,196.48652223114135,0.9490239959681862,194.71,196.59,198.47,190069.0,0.04906155258623787,198.6983031761309
2022-08-26 12:15:00+00:00,195.9,195.9,195.29,195.31,104,195.418,66,-0.5600000000000023,36.5825287751444,-1.0894393457915328,0.13586731382344608,-1.2253066596149789,34.357581541604105,28.875572277609095,0.0768600122976082,-65.24276377217605,34.84138198949075,-0.485000000000241,196.49155782709244,47.53388328833958,12.06567579936401,30.54550505329802,194.32712309390544,196.25750000000025,198.18787690609506,1.967187909858023,0.2545816060561305,196.4495295460459,0.9248079962561739,194.71,196.59,198.47,189965.0,0.07753326991298395,198.66660663236135
2022-08-26 12:20:00+00:00,195.39,195.39,194.83,195.08,157,195.105,76,-0.22999999999998977,35.32543929068576,-1.0725012662468316,0.1222443146945178,-1.1947455809413494,34.50260353932314,33.07542115258267,-0.3728103774066627,-97.21559268098389,26.527462974499343,-0.7500000000002274,196.35712374832173,47.569648352365306,11.528677879571646,32.8419094321019,194.27968437755976,196.11550000000025,197.95131562244075,1.872177999638468,0.21797276716066127,196.39950381970522,0.8987502822378739,194.71,196.59,198.47,189808.0,0.039917800248933974,198.61403342409162
2022-08-26 12:25:00+00:00,195.21,195.56,195.0,195.56,161,195.299,77,0.47999999999998977,39.96220635733596,-1.0087178561619794,0.1488221798234961,-1.1575400359854755,34.284262927969415,34.38148266963247,-0.23466993163963057,-68.90232728605413,34.82994040462936,-0.3440000000002499,196.28120720086253,47.2671261338865,12.389846821091446,31.339799067989965,194.36386403279843,195.99300000000022,197.622135967202,1.662443012966574,0.36710747024266416,196.39308294903168,0.8745538335065974,194.71,196.59,198.47,189969.0,0.04410782462302028,198.56577660623998
2022-08-26 12:30:00+00:00,195.49,195.49,194.89,195.1,226,195.081,172,-0.46000000000000796,37.20904542689983,-0.9839448954839725,0.13887611240120235,-1.1228210078851748,29.791589591811867,32.859485353035055,-0.40837161817254275,-94.51391235777947,35.25896274069515,-0.8430000000002451,196.16871127697087,47.07382688034746,11.700332776678415,30.50937300047001,194.4769868422983,195.84500000000023,197.21301315770216,1.3970365929198463,0.22770729732902464,196.3874497812063,0.8599428453989845,194.71,196.515,198.32,189743.0,0.016601799577959493,198.4960442713052
2022-08-26 12:35:00+00:00,195.06,195.75,195.0,195.5,325,195.337,208,0.4000000000000057,41.014563431178516,-0.9214140015569399,0.161125605062588,-1.0825396066195279,37.351502445842364,33.80911832187479,-0.11240547721234062,-57.88005578800795,39.82874362043621,-0.4545000000002233,196.10502448868792,46.355100351765806,13.144240845023296,28.59122924942368,194.7565487060937,195.72150000000025,196.6864512939068,0.9860452672869873,0.38522736774437744,196.3762060001765,0.8520897850133428,194.71,196.515,198.32,190068.0,0.026801778780522485,198.40796913960517
2022-08-26 12:40:00+00:00,195.48,195.94,195.4,195.61,215,195.711,115,0.11000000000001364,42.05461041732006,-0.8531471872089185,0.1835139355284876,-1.036661122737406,37.896164755211,35.01308559762199,0.25626569627390516,-0.40899795501681235,48.72673468742169,-0.36550000000022465,196.05787929928906,45.301382272361565,14.168768574846014,27.26222506776629,194.85235491707093,195.65800000000024,196.46364508292956,0.8235237842861687,0.4702102073125664,196.35588322020573,0.8297976575123892,194.71,195.85500000000002,197.0,190283.0,0.07839384960105071,198.35675447688146
2022-08-26 12:45:00+00:00,195.58,195.82,195.45,195.74,227,195.596,188,0.12999999999999545,43.32642591932834,-0.7795689459139226,0.2056737414587868,-0.9852426873727094,52.06971677560019,42.43912799221809,-0.03064351378958552,15.200247778326075,56.18088168969943,-0.25400000000021805,196.02760508030914,44.32292977005763,13.698904746252824,26.35815684344291,194.9070000002255,195.62100000000024,196.33499999977496,0.729982977057399,0.5833333333594661,196.3519360968787,0.796954967690076,194.71,195.675,196.64,190510.0,0.07880311140226323,198.3050904983764
2022-08-26 12:50:00+00:00,195.9,195.9,195.57,195.74,63,195.671,42,0.0,43.32642591932834,-0.7130381990769479,0.21776359063660922,-0.9308017897135571,57.211042311662595,49.05897461415817,-0.22428382098073074,51.23042505593037,60.702434256054104,-0.2940000000002385,196.0002141202797,43.23658810137089,14.024370274994466,25.5445128361625,194.96811724301037,195.58750000000023,196.2068827569901,0.6333561776594759,0.623106429973051,196.34051687391812,0.7636010414265001,194.71,195.56,196.41,190510.0,0.07678679669154156,198.29145629704527
2022-08-26 12:55:00+00:00,195.85,196.55,195.66,196.47,130,196.104,72,0.7299999999999898,50.414222274292676,-0.5945535603975145,0.2689985834528341,-0.8635521438503486,71.78265907206116,60.35447271977489,0.4139834406623688,178.08619430241467,60.245804473773944,0.4284999999997581,196.04495563263401,40.91838878901248,18.879618104506566,23.442727837912074,194.95608967600313,195.65300000000022,196.3499103239973,0.7123942121992374,1.0861586289279839,196.34768747781797,0.7726295384674654,194.71,195.63,196.55,190640.0,0.18099762822706278,198.26908401400235
2022-08-26 13:00:00+00:00,196.4,196.97,196.3,196.69,132,196.644,95,0.21999999999999886,52.34838392073258,-0.47739831857862214,0.30892306021738114,-0.7863213787960033,80.71104870413377,69.90158336261942,0.660184237461614,242.0108313696331,59.68954906437877,0.6044999999997458,196.10638842952602,38.05425712022864,21.61903865858409,21.97676200688958,194.86749171211287,195.69700000000023,196.5265082878876,0.8477475770066617,1.0985473650473057,196.36325288070805,0.7652988571483599,194.82,195.89499999999998,196.97,190772.0,0.11770731538527249,198.25150123660345
2022-08-26 13:05:00+00:00,196.7,197.09,196.6,197.09,197,196.776,120,0.4000000000000057,55.7295866346198,-0.3482607551184742,0.35044849894202323,-0.6987092540604974,94.08824168658975,82.1939831542618,0.8236136689175444,250.22517841057882,67.61961742568184,0.9449999999997374,196.20006572195211,35.4713645066909,21.753791655483084,20.945175469061763,194.72880581893662,195.75050000000024,196.77219418106387,1.0438738915748584,1.1555288386811053,196.4816948262823,0.7456346530663348,194.82,195.95499999999998,197.09,190969.0,0.1756774569062171,198.23032881750086
2022-08-26 13:10:00+00:00,197.12,197.34,196.65,196.79,283,197.081,166,-0.30000000000001137,52.708782899698626,-0.26704744180787543,0.34532944980209757,-0.612376891609973,88.33451241761918,87.71126760278115,0.4696992903456376,194.7762247635215,71.60044042918065,0.6209999999997251,196.25624993890906,33.472128025082064,22.715906916736802,19.553301981297707,194.6780487926558,195.79500000000024,196.91195120734469,1.1409394594800082,0.9454088922851728,196.5269910838153,0.7416607492758821,194.82,196.07999999999998,197.34,190686.0,0.10575763980917438,198.20107137192707
2022-08-26 13:15:00+00:00,196.78,196.95,196.36,196.42,126,196.661,68,-0.37000000000000455,49.168873864640254,-0.22989117135875858,0.30598857620097153,-0.5358797475597301,80.47808764940211,87.63361391787059,0.5683272745891088,112.67779839208056,72.22635730747518,0.2044999999997117,196.2718451828225,31.10568318141548,21.406004406894187,21.26012880623968,194.68122674142933,195.83000000000024,196.97877325857115,1.1732352127568924,0.7567956712074385,196.52130694035196,0.7308278386133172,194.82,196.07999999999998,197.34,190560.0,0.08740104799031637,198.18500078517587
2022-08-26 13:20:00+00:00,196.66,196.7,196.45,196.59,76,196.551,43,0.17000000000001592,50.80370679089676,-0.18459903728768268,0.28102456821763794,-0.4656236055053206,70.51792828685228,79.77684278462476,0.7740414189050693,96.89262592219508,71.38677449801574,0.3574999999997317,196.3021456416013,28.908270112296503,20.79320130484533,20.65150177642248,194.75961544942044,195.90400000000025,197.04838455058007,1.1683115715654746,0.7997244237752867,196.53130727484438,0.6986258501409376,194.83,196.085,197.34,190636.0,0.11164018518271293,198.17548001873243
2022-08-26 13:25:00+00:00,196.77,196.93,196.44,196.58,118,196.63,99,-0.009999999999990905,50.700409039036465,-0.14780777512615373,0.2542526643033335,-0.4020604394294872,67.72908366533859,72.90836653386457,0.5215790550214816,92.66493055555658,76.40323332864432,0.34149999999974057,196.3286079614488,27.27773345824574,22.131599682308348,19.59434631857561,194.76284577294345,195.94300000000024,197.12315422705703,1.2045893214422438,0.7698799806820166,196.53664344524913,0.6837240037022998,194.83,196.085,197.34,190518.0,0.05526487454989198,198.161558391338
2022-08-26 13:30:00+00:00,196.55,196.57,196.15,196.41,118,196.327,60,-0.17000000000001592,48.88084324888789,-0.13085954665061195,0.2169607142231002,-0.34782026087371215,67.29381792557682,68.51360995925613,0.6714505381855362,53.37279100029414,77.7788710967598,0.17149999999975307,196.33635958416795,25.444499344887674,21.110332559300776,21.802279491818428,194.76092595552356,195.95450000000022,197.14807404447689,1.2182154984720033,0.6908134657031241,196.52826546812437,0.6656008605807074,194.83,196.085,197.34,190400.0,0.041801451559664304,198.14541666666665
2022-08-26 13:35:00+00:00,196.44,196.48,196.08,196.08,68,196.222,48,-0.3299999999999841,45.46949444644064,-0.14241452950705025,0.16432458509332953,-0.3067391146003798,60.11112014526975,65.04467391206195,0.296675191815865,29.408388382748402,73.39451539255715,-0.15700000000023806,196.31194438567576,23.872244510829166,20.177568929442515,21.612182541702598,194.78863058863706,195.97550000000024,197.16236941136341,1.211242641415049,0.5440233773822476,196.51943642458332,0.6466293705392268,194.83,196.085,197.34,190332.0,0.029593024495150874,198.13539976618887
2022-08-26 13:40:00+00:00,196.09,196.14,195.72,195.77,238,195.901,98,-0.3100000000000023,42.47094122850857,-0.1745739658816774,0.10573211897496193,-0.2803060848566393,47.83940926798123,58.414782446276156,0.08179540923265449,-14.83191211984891,72.93192760692514,-0.42550000000025534,196.26033063465903,23.053451063690027,19.217405279285966,24.66252570148211,194.83232190359806,195.99400000000023,197.1556780964024,1.1854221010869401,0.40358774918199514,196.51570967505216,0.6304415583578525,194.83,196.085,197.34,190094.0,0.013136615096712783,198.0951437771454
2022-08-26 13:45:00+00:00,195.83,196.34,195.77,196.28,195,196.086,95,0.5099999999999909,48.489351855726824,-0.15709689790304537,0.09856734956287516,-0.25566424746592054,42.27941207322698,50.07664716215955,0.27587616225603906,14.007092198581667,71.10028473256665,0.12949999999975148,196.26220390754864,21.870138601462845,20.249386461009898,23.058823192048376,194.89092694912472,196.03400000000025,197.17707305087578,1.1661987725348943,0.6076046713774468,196.51308503354238,0.6261243041894341,194.83,196.085,197.34,190289.0,0.06072669510426403,198.06686102295373
2022-08-26 13:50:00+00:00,196.21,196.32,195.98,196.02,160,196.121,76,-0.2599999999999909,45.85560041262572,-0.16235450107757288,0.07464779711067812,-0.237002298188251,36.1418459356609,42.08688909228994,0.14304689894757416,8.731643703577488,61.597208707231175,-0.0620000000002392,196.23913686873448,20.771348457966177,19.43746391242795,22.134253031394987,194.9008637741866,196.04150000000024,197.18213622581388,1.1636681272216705,0.49057543522042085,196.4919415736078,0.6056868538901891,194.83,196.085,197.34,190129.0,-0.0011527011371813836,198.0439832713303
2022-08-26 13:55:00+00:00,196.0,196.19,196.0,196.19,57,196.083,34,0.1699999999999875,47.850136242824206,-0.1510622585382464,0.06875203172000369,-0.21981429025825008,36.84926782952336,38.42350861280398,-0.14251539675268488,7.644817440797722,57.72270077726649,0.1804999999997392,196.23445716695025,19.75104332471927,18.979483925587655,21.612732067666965,194.99430844962035,196.08550000000025,197.17669155038016,1.1129752586294268,0.5478834352975716,196.46944594195773,0.5759949357551754,194.83,196.085,197.34,190186.0,0.04595186821349148,198.0360443605017
2022-08-26 14:00:00+00:00,196.18,196.41,196.18,196.27,102,196.264,62,0.0800000000000125,48.80586414635162,-0.13411178636596333,0.0685620031138294,-0.20267378947979273,33.832167518608905,35.60776042793129,-0.21353398749299757,25.050999592004466,58.68702654141148,0.2889999999997599,196.23784219866928,18.390270915817872,21.264385340982464,20.968657076949437,195.15447488695088,196.14500000000027,197.13552511304965,1.0099927227809888,0.5630978449475778,196.46177789343955,0.5512810117726621,194.89,196.115,197.34,190288.0,0.04507367992617029,198.02317757907895
2022-08-26 14:05:00+00:00,196.33,196.42,196.0,196.04,114,196.161,77,-0.2300000000000182,46.18522808495661,-0.137650740802286,0.05201843894200536,-0.18966917974429137,30.363619605616083,33.681684984583015,-0.5327515348318101,-3.3979852653787095,51.60225797913919,0.08699999999973329,196.2190000845103,17.43041805910758,20.087180892189615,22.180411963093515,195.21370109412177,196.16900000000027,197.12429890587876,0.9739550141750142,0.4324818655153559,196.450061840844,0.5419037966460425,194.89,196.115,197.34,190174.0,-0.03415889147104744,198.00793210318028
2022-08-26 14:10:00+00:00,196.05,196.13,195.78,196.03,118,195.926,62,-0.009999999999990905,46.06940259817048,-0.13965247728887675,0.040013361964331695,-0.17966583925320845,25.066137566137826,29.753974896787838,-0.3861984856954104,-47.31946558430139,44.20487406789698,0.12049999999973693,196.2010000764617,17.00622167782482,19.136436928679494,24.105677462538523,195.3913282948561,196.21550000000028,197.03967170514446,0.8400678897887067,0.3874627708992854,196.42848629682092,0.5281963825998962,195.0,196.17000000000002,197.34,190056.0,0.0032944946467082003,197.9909607565012
2022-08-26 14:15:00+00:00,196.05,196.1,195.66,195.84,227,195.885,89,-0.18999999999999773,43.8207659223567,-0.15478600328503944,0.019903868774535205,-0.17468987205957465,16.534391534391695,23.988049568715436,-0.29528561246308094,-79.57731291782959,31.9431693192174,-0.01950000000024943,196.16661911679867,16.857900706681704,17.98404232087836,24.296396933331476,195.45538031836963,196.23250000000027,197.0096196816309,0.7920397300453657,0.2474648955121803,196.38818871756357,0.5218966409856177,195.4,196.37,197.34,189829.0,-0.04707095748914713,197.95730299434635
2022-08-26 14:20:00+00:00,195.89,196.1,195.71,195.73,79,195.888,47,-0.11000000000001364,42.52659658991437,-0.1736537401391729,0.0008289055363213949,-0.1744826456754943,11.758814924189755,17.786448008239994,-0.4374586703291161,-88.256989009367,30.54029051409286,-0.09100000000026398,196.12503634377023,16.72017409062024,17.0064656705425,22.975693283644084,195.47904559086422,196.23850000000027,196.99795440913633,0.7740116329222386,0.16522019367907478,196.34684255500736,0.5124754523437869,195.45,196.39499999999998,197.34,189750.0,-0.05750989254508302,197.94572863158868
2022-08-26 14:25:00+00:00,195.68,195.88,195.54,195.74,87,195.712,47,0.010000000000019327,42.69229416825636,-0.1856594742540949,-0.0089414628628805,-0.1767180113912144,10.17637717068918,12.823194543090445,-0.4273069488249126,-117.62085096903418,31.226441287498318,-0.031500000000249884,196.08836621579212,16.95682688447004,16.1806946105414,24.28789364527582,195.47904559082588,196.23850000000024,196.9979544091746,0.7740116329612856,0.17180386736962036,196.32859297700182,0.5001557771763737,195.54,196.44,197.34,189837.0,-0.10272428302785261,197.93236780974723
2022-08-26 14:30:00+00:00,195.72,195.78,195.53,195.71,86,195.661,64,-0.030000000000001137,42.298310513244076,-0.19534306110475086,-0.014900039770829154,-0.1804430213339217,10.89066288497492,10.94195165995152,-0.35639733211139113,-126.24254473161292,26.743790671062488,0.0034999999997467057,196.05233133809764,17.19820144884043,15.581589365707138,23.53671554185817,195.47350540304484,196.23700000000025,197.00049459695566,0.7781352109494234,0.15487640508409514,196.32390042465806,0.4822875073780613,195.53,196.435,197.34,189751.0,-0.08859902754996392,197.91904200105174
2022-08-26 14:35:00+00:00,195.81,195.82,195.57,195.64,69,195.679,54,-0.0700000000000216,41.33966696475961,-0.2062878307329754,-0.02067584751924295,-0.18561198321373246,12.607518380899903,11.224852812188237,-0.22439820481438,-111.31699951959567,24.632911535754218,-0.009500000000286946,196.01306168685025,17.28440058050699,15.59763336395608,22.634197794955057,195.39771619497247,196.19550000000027,196.99328380502806,0.8132539278707105,0.151848034204625,196.2162542662023,0.4656955425653426,195.53,196.435,197.34,189682.0,-0.14233251968720553,197.90847920080103
2022-08-26 14:40:00+00:00,195.66,196.0,195.66,195.79,116,195.822,79,0.15000000000000568,44.255189985394736,-0.20054612225672486,-0.01194731123439391,-0.18859881102233095,16.93416232889883,13.477447864924786,0.010216069877899692,-76.3637653401487,31.42121376974773,0.20599999999973306,195.99181771667403,16.7541774678091,17.528529963317915,21.363811486538353,195.36797907401396,196.15050000000025,196.93302092598654,0.7978780844160879,0.26965472230286813,196.19980973682092,0.4581458609535334,195.53,196.435,197.34,189798.0,-0.16178699187896567,197.89204393569946
2022-08-26 14:45:00+00:00,195.85,195.95,195.52,195.72,228,195.698,141,-0.06999999999999318,43.17670788778269,-0.1993462523991809,-0.008597953101479983,-0.19074829929770093,20.05585545059157,16.532512053463666,-0.28530670470756636,-89.7943344974667,28.746882079388257,0.21649999999974057,195.96593031508604,16.628783884258336,16.348230807625182,22.117591522380373,195.40812760884043,196.08200000000025,196.75587239116007,0.6873373294436181,0.23140315232591488,196.1367868047488,0.4561354423139937,195.52,196.43,197.34,189570.0,-0.23979508943842331,197.8591633315546
2022-08-26 14:50:00+00:00,195.72,195.75,195.31,195.34,216,195.527,151,-0.37999999999999545,37.79246991201596,-0.22644782157178156,-0.0285596178192645,-0.19788820375251706,17.431115325851938,18.14037770178101,-0.34690337720640896,-138.4615384615358,29.095002454731457,-0.10000000000025011,195.90631790412547,17.024211774108267,15.21895424017129,23.886615536352732,195.3439633747173,196.00950000000026,196.6750366252832,0.6790860905037285,-0.0029775782178901988,195.92749259767166,0.45498291072013686,195.31,196.13,196.95,189354.0,-0.2530561769087704,197.8251825793442
2022-08-26 14:55:00+00:00,195.32,195.98,195.17,195.85,185,195.386,122,0.5099999999999909,47.292378063961124,-0.20441688207370134,-0.005222942656947421,-0.19919393941675392,26.441641641641805,21.309537472695336,-0.17330139150822932,-83.18127477505182,28.693071252314358,0.47399999999973375,195.90095429420876,16.60217470343048,16.806017384917954,21.00947088613154,195.33984791226206,195.98100000000025,196.62215208773844,0.6543002512878197,0.39784015173187065,195.92598904460448,0.48034127424012724,195.17,196.05,196.93,189539.0,-0.16238230421619262,197.79924056389268
2022-08-26 15:00:00+00:00,195.83,196.24,195.82,196.03,257,196.009,177,0.18000000000000682,50.18394212163139,-0.17046766301311322,0.02298102112291256,-0.19344868413602578,41.96756756756833,28.613441511687586,-0.12228053192031574,17.067421027820824,40.51235221975155,0.7179999999997619,195.91324436142696,15.423068156411837,19.64818903937804,19.68543130889918,195.37486160861772,195.95300000000026,196.5311383913828,0.5900786325114055,0.5665930520680417,195.9264219726186,0.4760311832229764,195.17,196.05,196.93,189796.0,-0.15523952864779164,197.77018658146963
2022-08-26 15:05:00+00:00,195.99,196.23,195.59,195.71,286,195.899,202,-0.3199999999999932,45.4140179054417,-0.16745368610796163,0.020795998422451334,-0.18824968453041296,55.466666666667926,41.29195862529292,-0.16833299326667328,-28.1137626675335,33.60761578401648,0.46449999999975944,195.89388775557677,14.944259075110127,17.806640349469248,21.208674786780048,195.39973632965385,195.90950000000026,196.41926367034668,0.5204073006632302,0.30432108876581615,195.92393062217775,0.48774324156419135,195.17,195.87,196.57,189510.0,-0.1892043758253505,197.73560575635875
2022-08-26 15:10:00+00:00,195.75,195.79,195.33,195.41,172,195.518,113,-0.30000000000001137,41.4375562370761,-0.18711562800723414,0.0009072452185430735,-0.1880228732257772,43.733333333334656,47.0558558558572,-0.31627812069581207,-129.29848693259567,27.99966544820701,0.18549999999976308,195.8478032074266,15.119735005413665,16.60219078386377,23.597267141888846,195.35984111674554,195.85950000000025,196.35915888325496,0.5102217490136651,0.05019312668647657,195.91078940126206,0.4857615814524619,195.17,195.825,196.48,189338.0,-0.23170506695088905,197.71184090720968
2022-08-26 15:15:00+00:00,195.42,195.42,194.93,195.31,752,195.103,568,-0.09999999999999432,40.17478730512866,-0.20836511948948555,-0.01627379701096668,-0.19209132247851887,30.469211195929578,43.22307039864429,-0.2706290849673221,-200.72735167995515,21.81070650809044,0.07449999999977308,195.79658385433837,16.08578357550858,15.406717989852874,27.776217128653617,195.27841728777602,195.82100000000025,196.36358271222448,0.5541619256609152,0.02910405318159815,195.88972884883339,0.48606432563442753,194.93,195.675,196.42,188586.0,-0.06053690115677258,197.6006982997232
2022-08-26 15:20:00+00:00,195.3,195.54,194.73,194.78,338,195.156,194,-0.5300000000000011,34.22228806302758,-0.2649182524799585,-0.05826154400115169,-0.2066567084788068,17.172963955311168,30.458502828192035,-0.485362489143204,-210.47877145438412,20.27010884031368,-0.4260000000002435,195.69976634440138,17.330894298596697,13.65615995156058,27.425706078539413,195.0638199878288,195.77150000000026,196.47918001217172,0.7229653061568865,-0.20052847540367225,195.80329967750524,0.5092025880891115,194.73,195.575,196.42,188248.0,-0.08886275482203015,197.54991316819786
2022-08-26 15:25:00+00:00,194.78,195.25,194.73,194.98,328,194.922,188,0.19999999999998863,37.95797550835999,-0.2902528352790057,-0.06687690144015912,-0.22337593383884657,16.29172775222035,21.3113009678206,-0.3882701542863076,-185.40507111934812,19.638167412857374,-0.20050000000026102,195.63121716874412,18.487068541464232,12.661542646563829,25.428213228116796,194.95984680098036,195.70650000000026,196.45315319902016,0.7630336233287112,0.013495689194183924,195.76714425536446,0.5099738317970328,194.73,195.575,196.42,188576.0,-0.12777248744589975,197.5019418768306
2022-08-26 15:30:00+00:00,194.92,195.17,194.77,194.88,197,194.974,182,-0.09999999999999432,36.83164065587871,-0.3147713507451897,-0.07311633352507449,-0.2416550172201152,9.933774834437507,14.46615551398991,-0.42409687803383056,-167.0912830964962,18.943447527737174,-0.1945000000002608,195.55967267648276,19.560658909841234,11.94107861372417,23.98130319814445,194.83619870308823,195.64950000000027,196.46280129691232,0.8313860213412692,0.026928087461603693,195.7033224878108,0.5021185580972432,194.73,195.575,196.42,188379.0,-0.11819836606774124,197.4734646128383
2022-08-26 15:35:00+00:00,194.87,194.96,194.54,194.88,177,194.735,155,0.0,36.83164065587871,-0.3303938759594871,-0.07099108699149753,-0.2594027889679896,15.49668874172204,13.9073971094602,-0.38846861582497727,-163.00430182537147,18.446835826500003,-0.0865000000002567,195.49494194538917,20.981750498222627,11.219204092437337,25.8420841826381,194.7447765496586,195.58400000000026,196.4232234503419,0.858171885575147,0.08056462810133329,195.64870051675794,0.4962529468045841,194.54,195.48,196.42,188379.0,-0.10205051108478295,197.44696275605213
2022-08-26 15:40:00+00:00,194.89,194.99,194.57,194.66,230,194.814,182,-0.21999999999999886,34.23935917690703,-0.3564184313158876,-0.07761251387831841,-0.27880591743756916,12.330866121283272,12.587109899147842,-0.5771489861586376,-147.11514702248954,17.70318793228755,-0.1660000000002526,195.41542366487593,22.17789781990477,10.970041833197547,24.26251498549848,194.63458631060254,195.50350000000026,196.37241368939797,0.8888983464722767,0.014623828412157185,195.59595879931754,0.4908063077471149,194.54,195.48,196.42,188149.0,-0.1246202419543829,197.41262180547895
2022-08-26 15:45:00+00:00,194.61,194.8,194.52,194.77,362,194.643,239,0.11000000000001364,36.64055268276445,-0.36397136293339827,-0.06813235639666326,-0.295839006536735,13.864569083447572,13.897374648817864,-0.48538728796239106,-132.91597832072722,14.560573763069435,0.045999999999764896,195.35395474441157,23.38538585379467,10.508872249229489,23.993239549313916,194.5517883137213,195.44000000000025,196.32821168627922,0.9089354137115875,0.12283765776201826,195.47656056053017,0.47574871433660676,194.52,195.38,196.24,188511.0,-0.03423884379054048,197.35945417838346
2022-08-26 15:50:00+00:00,194.74,195.16,194.68,194.75,530,194.957,427,-0.020000000000010232,36.38044622249435,-0.3673365217455853,-0.0571980121670802,-0.3101385095785051,11.655266757865983,12.616900654199178,-0.30203747312378404,-90.65305894819086,22.841958406631072,0.07399999999975648,195.2964352449438,23.07253946409244,15.153580445377196,22.26522516542055,194.48261542456856,195.37600000000026,196.26938457543196,0.9145284737446718,0.1496469621172,195.31594349158735,0.47605237759827695,194.52,195.38,196.24,187981.0,-0.1179206177841301,197.28990607366907
2022-08-26 15:55:00+00:00,194.74,195.17,194.55,194.56,743,194.859,573,-0.18999999999999773,33.91714935004971,-0.38094356615121683,-0.056644045258169406,-0.3242995208930474,10.077519379844789,11.865785073719683,-0.6586673474597848,-95.16894571955433,20.38716434571032,-0.08700000000024488,195.22629855494915,23.08955123553007,13.773692034977254,22.14707605352376,194.37826342062363,195.31200000000024,196.24573657937685,0.9561487050223363,0.09731683613472063,195.15893215086533,0.4863343506269698,194.52,195.38,196.24,187238.0,-0.23136535702930125,197.19480259718358
2022-08-29 09:30:00+00:00,191.11,194.4,190.69,194.4,974,192.226,344,-0.1599999999999966,31.954972076382997,-0.40002665147011385,-0.06058170446165312,-0.33944494700846073,27.514840421816995,16.415875519842825,-0.8315053818293117,-274.6882598318061,17.625392155708894,-0.2045000000002517,195.1476034544778,26.55408579521968,8.543867100037641,51.60945882863928,194.25273668496487,195.24550000000025,196.23826331503562,1.0169384851741774,0.07416839079609085,195.01358290600174,0.728024754153615,190.69,193.465,196.24,186264.0,-0.03367556855011917,193.16333333333333
2022-08-29 09:35:00+00:00,194.5,195.48,193.98,195.32,781,194.88,450,0.9199999999999875,49.90197795686673,-0.3370287650222963,0.001932945588931534,-0.3389617106112278,50.865283888539636,29.485881230067378,-0.1992744366665078,-34.10852713178768,25.63630096713392,0.7679999999997449,195.16402217309897,27.816779900876544,17.225133579761266,44.548904639620694,194.25701925099534,195.22450000000023,196.19198074900513,0.991146858109398,0.5493549872170514,195.01495734032116,0.7831658431426425,190.69,193.465,196.24,187045.0,0.05489773016397894,193.94804178537512
2022-08-29 09:40:00+00:00,195.64,197.19,195.64,195.93,523,196.265,277,0.6100000000000136,57.84170139612404,-0.23516969427231516,0.08303361307113011,-0.31820330734344526,76.9618849618851,51.78066975741415,0.26610715930608375,135.35614374865284,28.756650348023488,1.4624999999997499,195.23697244232764,26.786981377479723,28.741788136110387,37.636169301476,194.24154879410875,195.23550000000023,196.2294512058917,1.0182074529391183,0.8493632262244095,195.11963217211857,0.8607968543467398,190.69,193.94,197.19,187568.0,0.002763876697312344,194.4773075797483
2022-08-29 09:45:00+00:00,195.91,196.03,194.84,195.05,839,195.372,612,-0.8799999999999955,46.41373753892035,-0.22288501269588323,0.07625463571804963,-0.29913964841393287,77.03857703857724,68.28858196300091,-0.13312170395780587,16.091954022989746,26.464929843588937,0.6499999999997499,195.21916554305835,26.432178305195592,25.9791277328275,40.48042916730918,194.22691062734842,195.20600000000024,196.18508937265207,1.003134506779327,0.4203341368226105,195.11921235432268,0.884311364750544,190.69,193.94,197.19,186729.0,-0.059739224832696336,194.70054539621435
2022-08-29 09:50:00+00:00,195.32,196.15,194.8,195.28,453,195.534,193,0.22999999999998977,49.236714717039746,-0.1923726836807873,0.08541357178651643,-0.27778625546730373,72.76923076923107,75.58989758989804,0.2566998665160636,34.043048283880864,31.719334833421602,0.9519999999997424,195.2249593008623,25.96816428083144,24.18310276833046,36.22631300065135,194.23768559640112,195.18050000000025,196.12331440359938,0.9660948748457231,0.5527675434422278,195.12221389750536,0.9175748386969332,190.69,193.94,197.19,187182.0,-0.0694744284554953,194.790568627451
2022-08-29 09:55:00+00:00,195.39,196.3,193.37,193.6,361,194.756,216,-1.6800000000000068,34.8110190392395,-0.3002918255216116,-0.018004456043446304,-0.2822873694781653,60.820512820513066,70.2094402094407,-0.7077648989639918,-94.11356138218828,33.54443070643985,-0.6330000000002656,195.07020127220875,26.484265232216394,19.414342777078915,38.70684401810882,193.94077207866454,195.07450000000026,196.20822792133598,1.1623537892812414,-0.15028829768215324,195.04983734256254,1.0613194930757242,190.69,193.94,197.19,186821.0,-0.10154900983797813,194.7568438904435
2022-08-29 10:00:00+00:00,193.57,193.77,192.87,193.18,253,193.31,170,-0.4199999999999875,32.26585613914515,-0.41492600416586356,-0.10611090775015863,-0.3088150964157049,51.230769230769454,61.6068376068381,-0.8723316912972012,-214.61515236697434,33.97866980761985,-0.9395000000002653,194.89018210342695,27.243572759216725,18.22547932767782,39.73859758022381,193.5727959425881,194.96650000000025,196.3602040574124,1.4296856715509068,-0.14091798775324052,194.94636384395403,1.0497966721417442,190.69,193.94,197.19,186568.0,-0.08878254641292888,194.66713830465264
2022-08-29 10:05:00+00:00,193.0,193.62,192.32,193.04,288,193.012,149,-0.14000000000001478,31.440666030820935,-0.5111786967883916,-0.1618908802981493,-0.34928781649024226,39.74358974358992,50.598290598291044,-0.9441707717569803,-206.55586334256859,34.1964930748733,-0.966000000000264,194.71397428405297,28.24064571502257,16.640374780999228,39.9620366272932,193.26087508497918,194.82600000000025,196.39112491502132,1.6066899849312424,-0.0705614877315432,194.81456365545665,1.0676683384173347,190.69,193.94,197.19,186280.0,-0.09844528918257003,194.55934406678594
2022-08-29 10:10:00+00:00,192.99,194.16,192.77,193.99,292,193.681,192,0.950000000000017,42.23625655948361,-0.5049814765150131,-0.12455492801981671,-0.3804265484951964,41.74358974359,44.239316239316686,-0.3441898695160761,-117.3453029817233,37.99759673961009,0.11249999999972715,194.6450243522384,28.517829429284127,18.662019116293738,36.32429173958302,193.221383615279,194.72400000000025,196.2266163847215,1.5433294146805203,0.2557593516669924,194.79873136153623,1.0906920285303812,190.69,193.94,197.19,186572.0,-0.07321484378446892,194.5029946823398
2022-08-29 10:15:00+00:00,193.92,195.39,193.92,194.75,321,194.71,150,0.7599999999999909,49.136448411035175,-0.4337445492180336,-0.04265440057826975,-0.3910901486397639,49.794871794872016,43.76068376068421,-0.010268521846290568,0.733530822396394,41.83155829079032,1.0099999999997067,194.6550220329776,27.489247024835,24.76891758019707,32.912142641223085,193.24270449675512,194.67600000000024,196.10929550324536,1.4724932742044399,0.5258146348161329,194.7984079492234,1.1177854550639252,190.69,193.94,197.19,186893.0,-0.04822019318419639,194.51458931497868
2022-08-29 10:20:00+00:00,194.78,195.0,194.3,194.83,199,194.69,103,0.0800000000000125,49.816015061467475,-0.3666074175839924,0.01958618484461716,-0.38619360242860956,58.97435897435929,50.17094017094067,0.041078305519892666,8.156908551128486,44.89733626041081,1.2774999999997192,194.67168660126544,26.53413479213224,23.630581147069705,31.39955772751081,193.25130519108157,194.64700000000025,196.04269480891892,1.434077904019764,0.565558744945661,194.7987452958043,1.0879436368450726,190.69,193.94,197.19,187092.0,-0.0240820972886228,194.52194865001263
2022-08-29 10:25:00+00:00,194.74,194.86,194.24,194.46,172,194.519,103,-0.37000000000000455,46.70779900853527,-0.3393449079837296,0.03747895555590397,-0.3768238635396336,61.3846153846157,56.717948717949234,-0.05139802631578538,-10.10700369864731,46.166891374846195,1.1029999999997244,194.6515259725735,25.69417388200147,22.63818833629688,30.487312115712758,193.24074818987262,194.60450000000026,195.9682518101279,1.4015624614308884,0.44702115189613384,194.79121147522318,1.054519091356139,190.69,193.94,197.19,186920.0,-0.08128463852019013,194.52188721896385
2022-08-29 10:30:00+00:00,194.46,194.86,193.49,193.73,109,194.223,91,-0.7300000000000182,41.240509667227826,-0.3723518317102048,0.0035776254635430105,-0.3759294571737478,56.153846153846416,58.83760683760736,-0.344650205761321,-60.28833551769293,40.840695572701094,0.5509999999997319,194.56376159423317,25.48258219000497,20.581365207824575,32.69123395245624,193.13934859231324,194.55200000000025,195.96465140768726,1.4522095971123465,0.2090577351470761,194.70989580386728,1.077053441973558,190.69,193.94,197.19,186811.0,-0.055848435404224406,194.5121874812818
2022-08-29 10:35:00+00:00,193.75,193.86,193.2,193.29,115,193.452,73,-0.4399999999999977,38.32833693539535,-0.42906834651915915,-0.04251111147632908,-0.38655723504283007,48.25641025641041,55.26495726495774,-1.039320090108542,-107.47521175558607,45.36800316555759,0.2704999999997142,194.44245096621097,25.492652121996315,19.65488970326607,33.19757279801019,192.96786171040327,194.46750000000026,195.96713828959724,1.5423022248930904,0.10740532961561479,194.6231025910015,1.04726391040402,190.69,193.94,197.19,186696.0,-0.06631903721784414,194.4906819248826
2022-08-29 10:40:00+00:00,193.13,193.56,192.89,193.53,144,193.253,103,0.2400000000000091,40.78457906761485,-0.44946939548322007,-0.050329728352311975,-0.3991396671309081,37.205075554151676,47.205110654803065,-1.2249272699433544,-103.31943205650401,53.06870737113313,0.6074999999997317,194.35555087419087,25.72142763016974,18.73299255153009,33.81066171463122,192.85972729700282,194.40000000000026,195.9402727029977,1.5846426985570363,0.21758247799003372,194.557013274859,1.0203164882323055,190.69,193.94,197.19,186840.0,-0.03882862676279674,194.46190132783883
2022-08-29 10:45:00+00:00,193.65,193.85,193.26,193.44,125,193.65,89,-0.09000000000000341,40.13897282332714,-0.4675104521304547,-0.054696627999637315,-0.4128138241308174,29.281314168378035,38.24759999298027,-0.8254293770828092,-74.82993197278891,45.70738659580996,0.6294999999997231,194.26835555283935,25.566639251002677,20.028458573034158,32.3707796758401,192.75004436070193,194.32800000000026,195.90595563929858,1.6240126377035957,0.21862326865059029,194.54849112509748,0.9895795962157125,190.69,193.94,197.19,186715.0,-0.059345561843729897,194.4420401187875
2022-08-29 10:50:00+00:00,193.51,193.89,192.67,192.76,146,193.279,84,-0.6800000000000068,35.55891159499926,-0.53056244292668,-0.09419889503669004,-0.43636354788998993,19.633072962347878,28.70648756162609,-1.2904547316673565,-98.23418481056191,36.459262808391195,0.02649999999971442,194.12470264304514,25.862365969189412,18.293596904443625,33.755820015519156,192.52316842946323,194.23300000000026,195.9428315705373,1.7605984261552174,0.06925581870686232,194.5223197864433,1.0060381964860186,190.69,193.94,197.19,186569.0,-0.059088831204627726,194.41005250205086
2022-08-29 10:55:00+00:00,192.63,193.02,192.26,192.5,209,192.609,122,-0.2599999999999909,33.96317069705718,-0.5946565959102941,-0.12663443841624333,-0.46802215749405074,13.33127235107527,20.748553160600622,-0.5681818181818121,-123.56721659047088,43.74818773828438,-0.11350000000030036,193.9699690579932,26.422199497999937,17.288926086858382,34.864724926393734,192.2715338207759,194.11950000000027,195.96746617922466,1.9039469803130376,0.06181557373523034,194.48535188147147,0.9884640395941614,190.69,193.94,197.19,186360.0,-0.10798274206681996,194.34982180626056
2022-08-29 11:00:00+00:00,192.49,192.82,192.38,192.48,108,192.653,77,-0.020000000000010232,33.837379003718475,-0.6396915408870996,-0.13733550671443906,-0.5023560341726605,7.48047166525716,13.481605659560332,-0.3623563515891992,-112.74903957830948,33.05163371257957,0.008999999999701913,193.82806724294625,26.942044917609714,16.71653264314109,33.710440393935485,192.0511250680428,194.00600000000026,195.9608749319577,2.015272653379221,0.10969370084656581,194.28980810603807,0.9492880367660069,190.69,193.94,197.19,186252.0,-0.07011567587458818,194.31967508837596
2022-08-29 11:05:00+00:00,192.5,192.52,191.43,191.99,158,191.984,97,-0.4899999999999807,30.82507597187784,-0.7067737166850065,-0.1635341460098768,-0.5432395706751297,8.50918425175877,9.77364275603063,-0.5439287194363818,-138.29659077219551,35.630807303810315,-0.36000000000029786,193.6530132198085,28.051955802896156,15.359867671148857,38.047922956143076,191.75454098024665,193.87750000000028,196.00045901975392,2.190000407219645,0.055455385045701036,193.5856901667917,0.959338891282721,190.69,193.94,197.19,186094.0,0.03374478250153724,194.26340892947744
2022-08-29 11:10:00+00:00,192.0,192.09,191.37,191.65,157,191.708,100,-0.3400000000000034,28.90241132450112,-0.7783990827182947,-0.188127609634532,-0.5902714730837627,8.850710941741156,8.280122286252592,-1.2062477447291164,-142.84268411996842,36.99258201596202,-0.6080000000002883,193.46225005601724,29.119266671528777,14.521510859923376,36.42607118395336,191.42287246800333,193.7400000000003,196.05712753199725,2.39199703932792,0.049010580742814704,192.91712850642753,0.9422432561910979,191.37,194.28,197.19,185937.0,-0.1368304654708478,194.20365987810317
2022-08-29 11:15:00+00:00,191.71,192.19,191.56,191.57,163,191.814,84,-0.0800000000000125,28.452715495082685,-0.8320269440524442,-0.19340437677494515,-0.638622567277499,8.693904216292424,8.684599803264346,-1.6328626444159222,-125.51207954117804,45.60185662737851,-0.6365000000002965,193.282035764968,29.94925542151874,14.58762138298375,34.644245296754725,191.1711232974303,193.5525000000003,195.93387670257027,2.46070363603671,0.08374918217248298,192.4625463293479,0.919940166463162,191.37,194.28,197.19,185774.0,-0.30368018137212444,194.14616448959845
2022-08-29 11:20:00+00:00,191.55,192.47,191.29,192.02,180,191.843,113,0.45000000000001705,34.61536795613767,-0.828663850293708,-0.15203302641296723,-0.6766308238807408,9.915058852081318,9.153224670038528,-1.442283015962631,-109.8025048169552,42.91661964534328,-0.1670000000002858,193.1618418825901,30.263588144276483,15.408568516187414,31.532934068445307,191.15307531899774,193.35700000000028,195.56092468100283,2.27964302404624,0.19667747461494853,192.3925349961666,0.9385158688586509,191.29,193.79500000000002,196.3,185954.0,-0.24820306609881868,194.08965676567655
2022-08-29 11:25:00+00:00,192.01,192.16,191.49,191.49,119,191.826,78,-0.5300000000000011,31.206093489869215,-0.8588646873739663,-0.1457870907945804,-0.7130775965793859,9.390279335468644,9.333080801281024,-1.527306386917615,-114.42602823818113,31.71619684818668,-0.6635000000002833,193.00261884615296,30.555468529694387,14.606457064873695,29.891449495543604,190.97572153380796,193.17900000000026,195.38227846619256,2.281074512439032,0.11670755060771489,192.24423628307377,0.9193361639401749,191.29,193.79500000000002,196.3,185835.0,-0.18799281429380385,194.05032132424537
2022-08-29 11:30:00+00:00,191.49,192.33,191.1,192.09,158,191.635,107,0.5999999999999943,38.58098937914889,-0.824875432238855,-0.0894382685275753,-0.7354371637112797,16.508500287446466,11.937946158332371,-0.8465389975739313,-95.53331674990244,30.26687975450017,-0.03300000000027126,192.91570276556695,31.14689077690332,13.243477191693474,30.060894484816142,190.9929218496316,193.01950000000028,195.04607815036894,2.0998688219259307,0.27067254972842153,192.22946589173267,0.9415264379444495,191.1,193.7,196.3,185993.0,-0.14252015084009928,194.00278753232612
2022-08-29 11:35:00+00:00,192.09,192.36,191.54,191.66,133,192.091,77,-0.4300000000000068,35.63278505655194,-0.8231473784180139,-0.07016817176538737,-0.7529792066526265,15.538079944945006,13.812286522620267,-0.8432924621035731,-84.83826029165326,37.43423488962653,-0.4405000000002701,192.79611202598915,31.640255676669927,12.641659016699977,28.17343441588456,190.83165447735828,192.92250000000027,195.01334552264225,2.16754968719769,0.19808864731312562,192.16334083194263,0.932845978091276,191.1,193.245,195.39,185860.0,-0.09243379779454586,193.964568627451
2022-08-29 11:40:00+00:00,191.56,191.56,190.88,190.94,273,191.296,91,-0.7199999999999989,31.317407962526566,-0.8698487906277137,-0.09349566718006974,-0.776353123447644,14.405586579015798,15.484055603802652,-1.3382938045781057,-121.69722614010223,34.67243902432776,-1.1625000000002501,192.61933945208543,32.61896775469536,11.877694053614567,31.584353215677133,190.55345347864358,192.81050000000027,195.06754652135697,2.3412070622260672,0.08563104873976433,192.018503161471,0.9219284082276136,190.88,193.135,195.39,185587.0,-0.1328551321584488,193.8646399243304
2022-08-29 11:45:00+00:00,190.84,191.59,190.83,191.5,192,191.228,97,0.5600000000000023,37.64291049962194,-0.8518530447449564,-0.06039993703784996,-0.7914531077071064,12.927465779868607,14.290377434610031,-1.0028949545078603,-96.7321992012494,41.960892147400244,-0.6245000000002676,192.51273569474395,33.5648906625242,11.169416423784961,30.093258268587313,190.40895897013246,192.73350000000028,195.0580410298681,2.4121816185227924,0.23467880666524124,191.99624161402974,0.9103620933542119,190.83,193.11,195.39,185779.0,-0.10326779023881763,193.80282357877073
2022-08-29 11:50:00+00:00,191.53,191.74,191.37,191.59,134,191.547,88,0.09000000000000341,38.62128542175337,-0.8208665994551154,-0.023530793398407246,-0.7973358060567082,16.2417938751729,14.524948744685995,-0.6069724009130417,-72.9686011212286,48.10108445789732,-0.6195000000002722,192.42485610476834,34.13275537675315,12.059836466888175,29.180945882513377,190.31314111506254,192.6135000000003,194.91385888493807,2.3885749284839966,0.2775347128002622,191.9816629508361,0.8717648009717686,190.83,193.11,195.39,185913.0,-0.16708091213164855,193.76573420802904
2022-08-29 11:55:00+00:00,191.58,192.02,191.57,191.9,223,191.842,124,0.3100000000000023,41.99705935736761,-0.7625055201031614,0.02786422876283745,-0.7903697488659989,27.233115468409675,18.800791707817286,-0.31168831168830735,-50.5676520594521,50.23790646036128,-0.42150000000026466,192.3748698090761,34.08871848635673,13.975578121171289,28.066502207302612,190.37354535221175,192.4710000000003,194.56845464778883,2.179502000601166,0.36388263493508216,191.98116990371582,0.8416387437595007,190.83,192.91500000000002,195.0,186136.0,-0.1527187917215237,193.71373845659681
2022-08-29 12:00:00+00:00,191.93,192.57,191.66,192.41,309,192.215,165,0.5099999999999909,47.14717453304085,-0.6674077454530334,0.09836960273037243,-0.7657773481834058,43.983346763362825,29.152752035648692,-0.03636741479633443,-15.419119708438819,59.29564070956948,-0.007500000000248974,192.37821554154505,33.02931640242236,17.543305781444083,25.911421405877753,190.55319171876675,192.3500000000003,194.14680828123386,1.8682695931723936,0.5166962721138223,191.9937739462103,0.8465216906338219,190.83,192.84500000000003,194.86,186445.0,-0.11821417215820641,193.6598974180312
2022-08-29 12:05:00+00:00,192.41,192.68,192.22,192.62,247,192.441,153,0.21000000000000796,49.14932828655633,-0.5685430189271017,0.15778746340504335,-0.726330482332145,65.68772924220603,45.6347304913264,0.328142090733885,20.90361844281308,68.11699188419735,0.12299999999976308,192.40124263282647,31.854048443046374,17.798877962938533,24.871780715864904,190.73523146882076,192.2580000000003,193.78076853117983,1.584088600921194,0.6188624510513444,192.0208371191519,0.8189129984456923,190.83,192.84500000000003,194.86,186692.0,-0.0472656818071914,193.62774027244677
2022-08-29 12:10:00+00:00,192.62,193.01,192.51,192.7,126,192.728,91,0.07999999999998408,49.927514868791405,-0.47822401074949994,0.19848517726611603,-0.676709188015616,82.62522799298044,64.09876799951665,0.547873728150261,56.98804185351567,72.55680717655078,0.09199999999972874,192.42969571541443,30.19879571452719,19.961164372568888,23.756040850227055,190.82305104918115,192.2065000000003,193.58994895081943,1.4395443971136688,0.678358586960327,192.0395224246944,0.7961334985567143,190.83,192.36,193.89,186818.0,-0.035164559967815416,193.61528977441378
2022-08-29 12:15:00+00:00,192.7,193.19,192.63,192.9,247,192.872,115,0.20000000000001705,51.90893307169052,-0.38605699282402384,0.23252175615327375,-0.6185787489772976,87.8138098880869,78.70892237442469,0.6942631936107002,83.15323050201931,79.42568543954822,0.20649999999974966,192.47448659966068,28.364764661635746,20.58645432236595,22.536636136060835,190.8551576671654,192.1870000000003,193.5188423328352,1.3859858708808541,0.7676743269160292,192.113578127249,0.7792668200883777,190.83,192.36,193.89,187065.0,-0.012788706129264377,193.59632867511644
2022-08-29 12:20:00+00:00,192.99,193.06,192.73,192.86,118,192.923,93,-0.03999999999999204,51.470252921410065,-0.3126377395454085,0.2447528075455112,-0.5573905470909197,86.50287669102819,85.6473048573654,0.43745443183000887,86.7735346908462,80.58324430196751,0.08549999999974034,192.51120216159777,26.661735826807977,19.937006372522863,21.825665130285312,190.92909361340415,192.1535000000003,193.37790638659644,1.2744044595556592,0.7885071524184855,192.14703311509015,0.7471763329392088,190.83,192.36,193.89,186947.0,-0.05717658896659213,193.58732948265413
2022-08-29 12:25:00+00:00,192.77,193.22,192.71,192.83,154,192.971,69,-0.030000000000001137,51.12131047140497,-0.25394587171120975,0.242755740303768,-0.49670161201497776,85.8036073091749,86.70676462943021,0.6997754451929517,101.16987971659147,80.52330333775056,-0.06500000000025352,192.54156386049323,24.797052332024688,20.507480791406515,20.736868208599848,191.00230200340425,192.12300000000027,193.2436979965963,1.1666463636274886,0.8154284214601797,192.21727689793732,0.7302351663006933,190.83,192.36,193.89,186793.0,-0.06593924431981246,193.5765151355712
2022-08-29 12:30:00+00:00,192.89,193.0,192.25,192.31,255,192.546,158,-0.5200000000000102,45.37861821767235,-0.24654972600964697,0.2001215088042646,-0.4466712348139116,77.20788123773777,83.17145507931383,0.11452964756104578,55.8743121311309,71.56584736918786,-0.7010000000002776,192.51951015949388,23.812344317710217,19.005916331652163,23.70935468039031,191.01432367932725,192.10050000000027,193.18667632067329,1.1308417423931925,0.5964392226254411,192.23123756443414,0.731646940136358,190.83,192.025,193.22,186538.0,-0.08847640128833567,193.54890585502494
2022-08-29 12:35:00+00:00,192.31,192.69,192.31,192.54,99,192.478,87,0.22999999999998977,48.15287963015238,-0.21959776312655777,0.18165877734988306,-0.4012565404764408,72.38493723849388,78.4654752618024,0.4591464050923477,56.01942322496419,72.0900220107518,-0.5975000000002808,192.5214615728754,22.897972590132493,18.275762789932664,22.798508342350793,191.01324566808896,192.10250000000025,193.19175433191154,1.134034520020604,0.700825457922243,192.26833067685976,0.7065293015551892,190.83,192.025,193.22,186637.0,-0.06367772379848834,193.53850495417808
2022-08-29 12:40:00+00:00,192.56,193.06,192.49,192.92,126,192.824,110,0.37999999999999545,52.44998316533946,-0.16566562396599238,0.18847273320835878,-0.35413835717435116,73.64016736401655,74.41099528008296,1.036974965957893,95.26435513890381,71.75868369537281,-0.3100000000002865,192.55941761355393,21.340698569441333,21.00084118167857,21.46633936341362,190.98885084661757,192.12450000000027,193.26014915338297,1.1822012844615857,0.8502402117899722,192.36421511272002,0.6967772085869609,190.83,192.025,193.22,186763.0,-0.028908596636529862,193.52947844669274
2022-08-29 12:45:00+00:00,192.93,193.71,192.78,193.69,186,193.379,93,0.7700000000000102,59.73272947445491,-0.06009867021950299,0.23523174956387854,-0.29533041978338154,86.10045715171209,77.37518725140772,1.1436031331592655,147.22737579880973,72.32964013558984,0.36299999999971533,192.6670921265488,20.781883416037946,25.553178543583748,19.467592035156667,190.88763049073378,192.20950000000028,193.53136950926677,1.3754465926673654,1.060002326107535,192.60642943863635,0.7134359794021785,190.83,192.27,193.71,186949.0,0.019566206601206112,193.526988232209
2022-08-29 12:50:00+00:00,193.62,193.94,193.58,193.89,166,193.757,81,0.19999999999998863,61.38698346739372,0.03924978266132939,0.26766416195576875,-0.22841437929443936,95.04851241950799,84.92971231174575,1.2004801920768138,168.10942477046987,81.71213898752362,0.48699999999971055,192.78355954306795,20.58548476976283,26.985594907891247,18.74018416521913,190.8384723537446,192.32150000000027,193.80452764625593,1.5422380194160943,1.0288168443655963,192.81133608767618,0.6881905523020218,190.83,192.385,193.94,187115.0,0.062415896711619956,193.5314268666344
2022-08-29 12:55:00+00:00,193.84,194.24,193.32,193.49,189,193.854,86,-0.39999999999997726,56.39677226189801,0.08473076673988089,0.2505161168274562,-0.1657853500875753,90.52181144419,90.55692700513691,0.8285565398645112,136.4100651052079,74.34197872949979,0.00799999999972556,192.8508395865853,20.80314013031301,27.50992112791899,16.992755055761577,190.8934806433049,192.41750000000025,193.94151935669558,1.5840756237819655,0.8518656096092376,192.85318796032809,0.7047483699947357,190.83,192.53500000000003,194.24,186926.0,0.07261138641934181,193.53415494742177
2022-08-29 13:00:00+00:00,193.54,193.95,193.4,193.61,141,193.735,59,0.12000000000000455,57.512628977602084,0.12897107316337042,0.23580513860075658,-0.10683406543738616,82.88812438634586,89.4861494166815,0.6236682085130729,119.91136761826556,68.95004036432005,0.05599999999972738,192.9231405783391,21.005248679395322,25.95196405184392,16.030411948413786,190.9000767082898,192.49700000000024,194.0939232917107,1.6591669394436812,0.8484826120882881,192.9020608318956,0.6936949149951105,190.83,192.53500000000003,194.24,187067.0,0.05224774439884051,193.53573058290357
2022-08-29 13:05:00+00:00,193.5,193.87,193.5,193.71,187,193.719,64,0.09999999999999432,58.466504518379125,0.17013973405741467,0.22157903959584066,-0.05143930553842599,76.57648484730798,83.32880689261485,0.5658810092409983,111.36879253844546,68.53625966380379,0.09049999999970737,192.99807957087822,21.192920903543182,24.92914853939019,15.398623387859878,190.99792422552017,192.60800000000026,194.21807577448035,1.6718680163649404,0.8422199183003024,192.94834021481458,0.6705738496383172,190.83,192.53500000000003,194.24,187254.0,0.0906636394714994,193.53844636933286
2022-08-29 13:10:00+00:00,193.8,193.94,193.45,193.8,80,193.666,59,0.09000000000000341,59.35102649816086,0.20763495573729074,0.20725940902057338,0.00037554671671736345,78.026560168429,79.16372313402785,0.570835495589006,103.93909301555932,65.45459348802709,0.1274999999997135,193.07445294508028,21.473680951027173,24.362729270814018,14.579143811198065,191.02209011623015,192.69350000000026,194.36490988377037,1.7347859515449229,0.8310079743886288,193.0076163455792,0.6576757175212952,190.83,192.53500000000003,194.24,187334.0,0.07532640509210298,193.5398481522137
2022-08-29 13:15:00+00:00,193.75,193.77,193.15,193.28,150,193.358,86,-0.5200000000000102,52.4065256910864,0.19316386211625058,0.15423065231962657,0.03893320979662401,69.81132669770443,74.80479057114736,0.1969932607568614,65.34478059416952,57.21164762221376,-0.46750000000028535,193.09402885507262,20.99564612557966,22.641409133099877,16.81001746991557,191.15507448472087,192.77450000000027,194.39392551527968,1.6801242024016667,0.6560738654634921,193.01341355689596,0.6571274519840602,190.83,192.53500000000003,194.24,187184.0,0.07690770649454201,193.537955242736
2022-08-29 13:20:00+00:00,193.34,193.44,193.2,193.35,87,193.344,72,0.06999999999999318,53.20036867297877,0.18520885871379278,0.11702051913373501,0.06818833958005777,61.750999220525046,69.86296202888639,0.25407031006947634,52.619013512869564,52.47085537204266,-0.4345000000002983,193.11840705935143,20.55175664480697,22.02269679254135,16.35065713626759,191.4958502583484,192.89500000000027,194.29414974165212,1.450685338294774,0.662598750675017,193.04017254642463,0.6273326339851995,190.83,192.53500000000003,194.24,187271.0,0.15327725064552217,193.53633539260454
2022-08-29 13:25:00+00:00,193.35,193.83,193.31,193.82,124,193.603,72,0.46999999999999886,58.237240389658574,0.21435854141884647,0.11693616147103096,0.09742237994781551,61.97654941373501,64.51295844398838,0.5134055904164159,81.41824005222468,49.65214475535759,0.018999999999692818,193.1852254346513,20.814093156919732,25.198162850065877,15.370596740382288,191.7126487379985,193.01100000000028,194.30935126200205,1.3453650434449556,0.8115489712515904,193.11586634429392,0.6196660172719717,191.37,192.805,194.24,187395.0,0.14823761697921123,193.53762005962395
2022-08-29 13:30:00+00:00,193.73,194.12,193.73,194.12,90,193.986,61,0.30000000000001137,61.11410014998624,0.2586854034650514,0.12901041881378872,0.1296749846512627,76.04690117252896,66.59148326892989,0.9411887057355406,112.11542541905536,54.76140644887428,0.3434999999997217,193.27425158373214,21.498838187444342,27.46828981693438,14.660819885887454,191.92760950926743,193.13750000000027,194.34739049073312,1.2528799334493244,0.9060284825466389,193.2075730174195,0.6032613017525462,191.57,192.905,194.24,187485.0,0.16977850795854843,193.54119681396233
2022-08-29 13:35:00+00:00,194.12,194.12,193.74,193.75,85,193.989,55,-0.37000000000000455,55.99121577617234,0.2609507751141962,0.10502063237034678,0.1559301427438494,82.74706867671664,73.59017308766043,0.6284408434610977,90.06791558412013,48.84974838340595,-0.01050000000029172,193.31956095671003,22.13467285864577,26.198836368206692,13.983266660355321,192.13530369527788,193.23000000000027,194.32469630472266,1.1330500488768709,0.7375087947938198,193.21089020470097,0.5873140659130783,191.66,192.95,194.24,187400.0,0.11887403911526019,193.54363387978145
2022-08-29 13:40:00+00:00,193.78,194.43,193.65,194.35,148,194.048,104,0.5999999999999943,61.61093792219759,0.3076150887980873,0.12134795684339034,0.18626713195469696,88.52438292089353,82.43945092337994,0.7412398921832875,119.80212216805191,59.60455144136082,0.5854999999997119,193.41769800845194,23.181325246658947,27.454309167761348,12.687147753317728,192.19690088950196,193.32700000000028,194.4570991104986,1.1691063436543467,0.9526151691016802,193.2384805969643,0.601077346919287,192.22,193.325,194.43,187548.0,0.09772232084501756,193.55127467860424
2022-08-29 13:45:00+00:00,194.34,194.68,194.13,194.14,246,194.417,108,-0.21000000000000796,58.78169458324475,0.32391772671229546,0.11012047580607881,0.21379725090621665,82.31525508995777,84.52890222918954,0.23233001187463742,134.40663495548765,67.50129268387698,0.3774999999996851,193.48648867431365,24.486521723266428,28.637968115134427,11.852866707469156,192.26887302318,193.40300000000028,194.53712697682056,1.172812186801944,0.8249195262359487,193.27521111260475,0.5974289649964817,192.25,193.465,194.68,187302.0,-0.04193215336437895,193.56714775473503
2022-08-29 13:50:00+00:00,194.13,194.32,194.09,194.28,90,194.217,47,0.14000000000001478,60.09724878669971,0.34416716978793715,0.10429593510537641,0.23987123468256075,83.5054164229385,84.78168481126347,0.201144979111878,110.56352596162087,62.33958456507131,0.5329999999997028,193.56206118152187,25.57158689262737,27.814274046872583,12.012164958429466,192.33471450827295,193.48200000000028,194.62928549172761,1.185935117196772,0.8477774301835997,193.31747356736173,0.5711840389253037,192.25,193.465,194.68,187392.0,-0.012475922012353174,193.57213911200355
2022-08-29 13:55:00+00:00,194.29,194.48,194.21,194.34,119,194.358,77,0.060000000000002274,60.67651541169421,0.36089630986387533,0.09682006014505168,0.26407624971882365,77.35587065075134,81.05884738788275,0.43929918858856,116.40674342904512,61.027708120348564,0.6219999999997299,193.6361505928055,26.80030273912615,28.917550585488776,11.590706983903173,192.38138923785002,193.5540000000003,194.72661076215056,1.211662649338447,0.8351495762150403,193.35778930275455,0.5496708932877807,192.25,193.465,194.68,187511.0,-0.011483984284735,193.579741805429
2022-08-29 14:00:00+00:00,194.32,194.53,194.14,194.17,158,194.356,72,-0.17000000000001592,58.10283087408483,0.35632915397050624,0.07380232340134607,0.28252683056916017,74.46393762183192,78.44174156517414,0.28924125819946855,100.79897004808605,52.5127660083923,0.44649999999973033,193.6869933934907,27.700456338081565,27.420966010327078,11.919756330960695,192.46303166948113,193.6195000000003,194.77596833051948,1.1945783668681855,0.7380091116513974,193.37395478549092,0.5382658294815117,192.25,193.465,194.68,187353.0,-0.04905434723286954,193.5887892168888
2022-08-29 14:05:00+00:00,194.19,194.3,193.78,193.89,64,194.074,49,-0.28000000000000114,54.03725775196537,0.32635398449312447,0.03506172313917144,0.29129226135395303,64.27015250544584,72.02998692600993,0.09292240978782118,52.90831416365887,56.215699009788565,0.15449999999970032,193.70632735601538,27.384752812822615,25.524193653232146,15.884093144788478,192.56970582179747,193.6725000000003,194.77529417820313,1.1388237134366792,0.5986131430046802,193.395029449,0.5369611273756901,192.25,193.465,194.68,187289.0,-0.034648811895715774,193.59087800645355
2022-08-29 14:10:00+00:00,193.82,194.0,193.62,193.81,92,193.831,67,-0.07999999999998408,52.89836360623612,0.292768264993839,0.001180802911908807,0.2915874620819302,52.72331154684016,63.819133891372864,0.005159958720324376,14.968614196048959,57.81235915305398,0.10899999999972465,193.71620094115679,26.62973436218713,24.20645700078114,17.23781257137822,192.83856930985215,193.7475000000003,194.65643069014843,0.9382631416128084,0.5343810593465215,193.40672350432067,0.5257496182774262,192.31,193.495,194.68,187197.0,0.04473917579404318,193.5925057192841
2022-08-29 14:15:00+00:00,193.76,193.77,193.22,193.28,80,193.449,61,-0.5300000000000011,45.98379022228809,0.22083907433207628,-0.05659871019988316,0.27743778453195944,33.33333333333284,50.10893246187317,0.0,-78.9024842417583,50.06826806506697,-0.395000000000266,193.67465799437994,24.89618075785466,22.2829149049754,21.255417274543,193.0276783568866,193.7845000000003,194.54132164311397,0.781096158994843,0.1666982210467052,193.402470930649,0.5303389312576102,192.49,193.585,194.68,187117.0,0.013091355445683739,193.5914199759326
2022-08-29 14:20:00+00:00,193.2,193.3,193.16,193.25,72,193.243,58,-0.030000000000001137,45.62028453440599,0.15957444832261558,-0.09429066896747507,0.25386511729009065,19.38997821350744,35.14887436456036,-0.051719679337980384,-134.2891278375114,45.34392396414992,-0.39800000000028035,193.63421437586757,23.143171131356063,21.839436373947557,21.685338654662683,193.10864460029475,193.8010000000003,194.49335539970585,0.7145013696580995,0.1020829762903305,193.39080493880414,0.5024575790249248,192.78,193.73000000000002,194.68,187045.0,-0.003677204222449719,193.58938262742282
2022-08-29 14:25:00+00:00,193.29,193.44,193.15,193.2,98,193.298,80,-0.05000000000001137,44.98205170596686,0.10576798124031939,-0.11847770883981701,0.2242456900801364,6.100217864923274,19.607843137254736,-0.31988442885151347,-123.48705973925321,53.1485091923808,-0.3820000000002892,193.59286062578494,21.849420805474974,22.963244831435485,20.76349818860469,193.03708739564087,193.77650000000028,194.5159126043597,0.7631602432280638,0.11016352940065137,193.38169092527738,0.48728203766600103,193.15,193.91500000000002,194.68,186947.0,-0.10202695707050968,193.58685371323043
2022-08-29 14:30:00+00:00,193.26,193.73,193.21,193.57,131,193.55,59,0.37000000000000455,50.500744503022176,0.09192225368309437,-0.10585874911763363,0.197781002800728,12.418300653594121,12.636165577341833,-0.28332989903153694,-61.284246255990155,59.86953169999196,0.06449999999969691,193.59068342332924,21.290976097897616,25.414854136081658,19.160411708505535,193.01776249623805,193.7605000000003,194.50323750376253,0.7666552303098324,0.3717581924735556,193.39968713519477,0.4903333206898582,193.15,193.91500000000002,194.68,187078.0,-0.13208669257102107,193.58599665778894
2022-08-29 14:35:00+00:00,193.62,193.73,193.5,193.57,91,193.607,65,0.0,50.50074450302219,0.08002691438687748,-0.09420327073108042,0.1742301851179579,19.389978213506822,12.636165577341627,-0.09290322580645105,-38.236269201017066,59.02338162586045,0.15299999999970737,193.58871357348835,20.772420298004356,24.529766073177065,18.493138483456438,193.02678799690673,193.76450000000028,194.50221200309383,0.7614521783851507,0.3681734883093499,193.41166839504078,0.4717380834977248,193.15,193.91500000000002,194.68,187078.0,-0.10182566282867646,193.58609577143451
2022-08-29 14:40:00+00:00,193.6,193.6,193.41,193.57,49,193.531,46,0.0,50.50074450302219,0.06979521648369769,-0.08354797490740817,0.15334319139110586,27.450980392156154,19.753086419752588,-0.4013377926421424,-52.06073752711687,54.705906605499365,0.2354999999997176,193.58693132839423,20.02222945632137,23.792623255884532,19.360868207403396,193.0229088971011,193.7625000000003,194.5020911028995,0.7633996288231173,0.3698605220873345,193.42963141948883,0.45161393467645855,193.15,193.91500000000002,194.68,187078.0,-0.07617388793509891,193.58587013792035
2022-08-29 14:45:00+00:00,193.5,193.58,193.36,193.4,96,193.462,77,-0.1699999999999875,47.75205824291432,0.047422288309036276,-0.08473672246565567,0.13215901077469194,23.747276688452725,23.529411764705454,-0.38116822911300474,-64.41257545621698,54.32114292044202,0.13199999999972079,193.56912834473763,19.173188820201215,22.93325807534835,19.482459290356104,192.9908492216979,193.7470000000003,194.50315077830268,0.7805548249029746,0.27054840783253975,193.4248563456066,0.43507008219956855,193.15,193.91500000000002,194.68,186982.0,-0.1195659824296561,193.58484233194895
2022-08-29 14:50:00+00:00,193.38,193.44,193.16,193.22,132,193.329,89,-0.18000000000000682,44.96158858094525,0.01499424158180318,-0.09373181535431101,0.10872605693611419,16.12200435729817,22.440087145969233,-0.5456042824788954,-90.10603602274753,45.14966592297591,0.01499999999970214,193.5358780261912,17.816938396800676,21.851484412149226,21.932784308811303,192.92845329487807,193.71800000000027,194.50754670512248,0.8151505849969589,0.1846291696428557,193.39158531660377,0.4239936477567423,193.15,193.91500000000002,194.68,186850.0,-0.16656727880929295,193.58171158824427
2022-08-29 14:55:00+00:00,193.3,193.54,192.71,193.39,151,192.99,112,0.1699999999999875,48.04930677203433,0.00297803127887164,-0.08459842052579404,0.08757645180466568,19.42589001412493,19.765057019958828,-0.48883400226408247,-97.65069007979424,30.85564793261228,0.2839999999997076,193.52198488083965,17.678038764849592,18.991666023077862,26.15797162134914,192.94477604402627,193.72350000000026,194.50222395597424,0.8039540437520345,0.285867638049515,193.3914821747099,0.4529941014884024,192.71,193.695,194.68,187001.0,-0.08318778347595425,193.57752452640824
2022-08-29 15:00:00+00:00,193.39,194.12,193.36,193.59,129,193.714,93,0.20000000000001705,51.49683330797091,0.009484099773402477,-0.062473881625010566,0.07195798139841304,30.096483037659112,21.881459136360956,-0.2987073183292943,-10.09846845485917,38.86379399945542,0.5449999999997317,193.5284625112359,16.763732089643984,25.544055294236788,23.168005054225166,192.97293918302555,193.7355000000003,194.49806081697503,0.7872184674205189,0.4045977732126891,193.39551001777926,0.4749230942392302,192.71,193.695,194.68,187130.0,-0.11400166575906846,193.5786061825953
2022-08-29 15:05:00+00:00,193.59,193.65,193.05,193.13,177,193.32,119,-0.46000000000000796,44.227117620851644,-0.02222179071975461,-0.07534381769453412,0.05312202697477951,36.263736263735815,28.595369771840172,-0.3919748310897919,-85.15255968338721,29.537908386332205,-0.07250000000027512,193.490513700642,15.917928863425525,23.281517256560083,25.692244262851354,192.89562058656173,193.70100000000028,194.50637941343882,0.8315697011771163,0.1455086941182081,193.39169121206584,0.4838571589364276,192.71,193.695,194.68,186953.0,-0.2197408654742789,193.57467392637287
2022-08-29 15:10:00+00:00,193.16,193.73,193.07,193.6,130,193.425,84,0.46999999999999886,51.72567653877942,-0.00931647084152587,-0.049950798253044305,0.040634327411518435,42.46780473195525,36.27600801111694,-0.1083535421288917,-44.51587765438757,38.81934623594277,0.2624999999997044,193.50094096724752,14.942838100607746,22.221711534692194,23.252455462529934,192.89214624638007,193.67500000000027,194.45785375362047,0.8084200372998074,0.4520983327642964,193.39745414624142,0.4964387904409682,192.71,193.695,194.68,187083.0,-0.2207770017416597,193.57365060855622
2022-08-29 15:15:00+00:00,193.42,193.75,193.19,193.21,107,193.512,83,-0.38999999999998636,46.177656285994516,-0.030210405742138846,-0.056675786522925826,0.02646538078078698,38.17091958400633,38.967486859899346,-0.036216887417217514,-55.77109602327244,37.73719498273829,-0.23100000000027876,193.47323230370014,13.987952791659378,20.73260420298398,21.39589371611146,192.8404952015267,193.64800000000028,194.45550479847387,0.8339923970023819,0.22879418126789072,193.39661229581935,0.5009788768380421,192.71,193.695,194.68,186976.0,-0.2266980750591787,193.5721779481246
2022-08-29 15:20:00+00:00,193.2,193.24,192.97,193.03,126,193.072,97,-0.18000000000000682,43.840437752228205,-0.06059499398915591,-0.06964829981595431,0.009053305826798402,38.043623712029664,39.5607826759973,-0.11384217335058677,-107.436640357004,36.92902457399458,-0.5815000000002613,193.43101970334774,13.623148370299699,19.907301274500657,23.78772115162781,192.7993992080452,193.58200000000028,194.36460079195535,0.8085470673462151,0.1473297716570907,193.38029264272154,0.48448038563532553,192.71,193.695,194.68,186850.0,-0.3090883159883193,193.56773374420717
2022-08-29 15:25:00+00:00,193.0,193.0,192.5,192.61,209,192.733,130,-0.4199999999999875,38.89380836335638,-0.117214315333797,-0.10101409692847632,-0.01620021840532068,21.648717275195107,32.62108685707725,-0.3053830227743193,-174.5350500715266,34.13842228982021,-1.186500000000251,193.35282735064797,14.233807613800684,18.362120974877918,28.824521635918135,192.659486406983,193.5055000000003,194.3515135930176,0.8744078003129506,-0.02924681553076516,193.31839124175428,0.4877317866613738,192.5,193.515,194.53,186641.0,-0.2619008854090071,193.5549779943044
2022-08-29 15:30:00+00:00,192.58,192.63,192.31,192.51,165,192.442,142,-0.10000000000002274,37.80019471564289,-0.16821561478803915,-0.12161231710617477,-0.04660329768186437,13.51162755822975,24.401322848485062,-0.5476055173838978,-203.67443004179782,32.37780789384747,-1.4385000000002606,193.27255807915768,15.132801012776161,17.479924886970416,30.292299379751217,192.54370509015274,193.4170000000003,194.29029490984783,0.9030177387174273,-0.019297656365954624,193.24686045724536,0.4757509447569895,192.31,193.42000000000002,194.53,186476.0,-0.2609762582070967,193.54263702773125
2022-08-29 15:35:00+00:00,192.54,192.83,192.47,192.69,147,192.637,134,0.18000000000000682,41.015193400387375,-0.19189793641416486,-0.11623571098584039,-0.07566222542832447,12.944774117272681,16.035039650232733,-0.45461590122436446,-151.15319774741172,34.16271750442141,-1.3945000000002779,193.21707635733313,15.393272896338816,19.57430608072656,28.626046686820178,192.5155134313764,193.33450000000028,194.15348656862415,0.847222372234515,0.10652590366456159,193.21991320109933,0.46748302013149123,192.31,193.42000000000002,194.53,186623.0,-0.24251477347171338,193.53370731145654
2022-08-29 15:40:00+00:00,192.69,193.08,192.58,192.84,228,192.846,187,0.15000000000000568,43.6300211409075,-0.19629977886864935,-0.09651004275225991,-0.09978973611638944,20.441988950276077,15.632796875259723,-0.3771245544247459,-105.50458715596567,37.43956495231758,-1.2695000000002779,193.1811643233014,14.967986236699529,21.88724526945777,26.44991537569652,192.51810400748002,193.26800000000028,194.01789599252055,0.7760167151522905,0.2146270921105669,193.2115194445434,0.4698056615506704,192.31,193.305,194.3,186851.0,-0.17792773150109586,193.52284658459726
2022-08-29 15:45:00+00:00,192.81,192.81,192.5,192.63,321,192.648,250,-0.21000000000000796,40.89662184183673,-0.21426361806950922,-0.09157910556249582,-0.1226845125070134,22.651933701657374,18.6795655897356,-0.39813857290590393,-130.52536741933693,29.269207796683126,-1.4985000000002628,193.12867248298699,14.74374320485062,20.73304691935789,26.295906024233457,192.46304312822434,193.2050000000003,193.94695687177625,0.7680514187272104,0.11251117020860246,193.18066988053846,0.46053382858276565,192.31,193.215,194.12,186530.0,-0.16662186904394913,193.50412628682994
2022-08-29 15:50:00+00:00,192.51,192.51,191.81,191.83,476,192.077,362,-0.799999999999983,32.53448963850552,-0.289713764246045,-0.13362340139122528,-0.15609036285481973,15.942375610884051,19.678766087606054,-0.7193872269951274,-206.84629884839782,24.474922379112527,-2.3280000000002303,193.00498938936917,15.775133380355808,18.235434329208992,33.264875730446356,192.2025532668726,193.10600000000028,194.00944673312796,0.9357003232708241,-0.20618441199229776,192.98570672773042,0.4862099836839962,191.81,192.965,194.12,186054.0,-0.2901586916080291,193.45947053763442
2022-08-29 15:55:00+00:00,191.83,192.29,191.82,192.06,876,192.041,712,0.22999999999998977,36.551243684041154,-0.32717796692855927,-0.13687008325899164,-0.19030788366956763,9.78928989978728,16.12786640410979,-0.687729458606956,-166.68723179642396,44.72653680388681,-2.064500000000237,192.91499039990543,16.732852829039196,16.97332342177605,30.962547102794804,192.03797467776553,193.04500000000027,194.052025322235,1.043306298774625,0.010935833363947616,192.9180410692333,0.48505212770656786,191.81,192.965,194.12,186930.0,-0.2103453264999317,193.3844304673506
2022-08-30 09:30:00+00:00,196.3,197.68,195.09,196.4,971,196.281,314,4.340000000000003,71.28851359839877,-0.006590912427071771,0.14697357699399669,-0.15356448942106846,29.96083984158969,18.564168450753893,1.451521256263244,396.48957843598214,59.05858762403101,2.2569999999997776,193.24689607610492,19.365105988796643,54.17120307356636,16.37138342421841,191.42551519432055,193.20250000000027,194.97948480568,1.8395049812292437,1.399698182499837,193.24275014487202,0.8518341185846704,191.81,194.745,197.68,187901.0,-0.17296983290343562,196.39
2022-08-30 09:35:00+00:00,196.21,196.76,195.56,195.9,608,196.091,324,-0.5,66.75415531998998,0.20477035149775702,0.2866678727350604,-0.08189752123730336,52.89767964384672,30.882603128408117,1.434267073991613,266.48279485159316,53.18352466419274,1.8584999999997933,193.4995726402854,21.80934106571427,48.87494493992216,14.770771517892953,191.20675482528097,193.3375000000003,195.4682451747196,2.204171642562172,1.1013154530168694,193.46983648005718,0.876703110114336,191.81,194.745,197.68,187293.0,-0.19384298240233855,196.26806628667933
2022-08-30 09:40:00+00:00,196.02,196.78,195.16,195.64,698,195.94,446,-0.2600000000000193,64.45820489372687,0.3472924773477075,0.3433519988680087,0.00394047847969882,71.03918228279389,51.299233922743646,1.0537190082644532,192.4349881796719,44.88263397757375,1.6644999999997765,193.70342286502012,23.50566089593435,42.79239468862758,16.005401368097218,191.0858532955243,193.4410000000003,195.79614670447629,2.435002615242886,0.9668498985265886,193.64376468262964,0.9297957451061695,191.81,194.745,197.68,186595.0,-0.23203663192380425,196.14297613819352
2022-08-30 09:45:00+00:00,195.63,197.15,195.45,196.98,1095,195.934,525,1.3400000000000034,70.15545513761803,0.5618919494256431,0.44636117675675546,0.11553077266888769,74.33276547416234,66.08987580026786,1.9512447595880111,185.9173022882368,56.06685570719415,3.0924999999997738,194.0154778302563,25.27324665706061,40.19964954561395,14.031911697338204,190.79511739111723,193.61150000000026,196.4278826088833,2.9093133505840596,1.0980188894391134,194.14855391036406,0.9848103347414442,191.81,194.745,197.68,187690.0,-0.0659397702050913,196.26757315144323
2022-08-30 09:50:00+00:00,197.07,198.14,196.2,197.27,700,197.288,390,0.29000000000002046,71.23028417755438,0.7467560150203099,0.5049801938811378,0.24177582113917212,79.85930010684369,75.07708262126685,2.1965497591048155,174.06646111682545,59.850865134146716,3.506999999999806,194.32543232261284,27.375855262605576,41.62495942655524,12.185423973888533,190.56050077261997,193.79650000000026,197.03249922738055,3.3395847988795317,1.0366966670773474,194.67287447355395,1.053038167974198,191.81,194.975,198.14,188390.0,-0.05512494349232727,196.42843565815323
2022-08-30 09:55:00+00:00,197.16,197.6,196.31,196.44,707,196.94,442,-0.8300000000000125,64.11342772986089,0.8168716673805534,0.460076676993105,0.3567949903874484,82.49154715159885,78.89453757753517,1.9884741186854127,124.96932104687676,54.89094786631832,2.76849999999979,194.52681972045923,29.32827753918304,38.04031298705665,11.136043091275258,190.52133630393232,193.94850000000025,197.3756636960682,3.5340966246894734,0.8634929960973708,194.85024264642516,1.0699640131188974,191.81,194.975,198.14,187683.0,-0.11273951805435849,196.4809388296017
2022-08-30 10:00:00+00:00,196.67,196.83,195.88,195.94,618,196.384,409,-0.5,60.21065319265788,0.8226104643308361,0.37265237915471017,0.4499580851761259,74.88151658767804,79.07745461537375,1.7817256246428714,86.17248262096511,51.40433740118878,2.294999999999817,194.66140831851072,30.487641553252903,35.608318700632395,13.317858688912501,190.56902862341354,194.08450000000028,197.599971376587,3.6226194019478384,0.7639048652703408,194.92690547537362,1.0613951550389775,191.81,194.975,198.14,187065.0,-0.1601659406614055,196.4506775369032
2022-08-30 10:05:00+00:00,195.91,196.06,192.86,193.89,889,194.166,466,-2.0500000000000114,47.45564163915073,0.654199431008891,0.16339307666621206,0.49080635434267894,57.0826750921539,71.48524627714382,0.6227619492448877,3.663850475668655,47.29969367702833,0.26649999999978036,194.58794085960494,28.350648206844944,28.904841740888244,28.57734577028231,190.60705242728835,194.10950000000028,197.6119475727122,3.6087338051068336,0.4686647700724415,194.9086675113602,1.214152643964764,191.81,194.975,198.14,186176.0,-0.19161794797066012,196.14227436631668
2022-08-30 10:10:00+00:00,193.8,194.25,193.27,193.97,439,193.8,219,0.0800000000000125,47.91930745423293,0.5211799669417587,0.024298890079263835,0.4968810768624949,44.075829383886365,58.68000702123965,0.5859780128603997,-15.178358009589639,45.82608073941399,0.3454999999998165,194.52908934916638,26.366297242323267,27.215103533176904,26.90675253694464,190.63341616701229,194.12850000000026,197.62358383298823,3.6007941471633154,0.4773252935302618,194.8754268528612,1.1974274551101374,191.81,194.975,198.14,186615.0,-0.16080701851413567,195.99133184634448
2022-08-30 10:15:00+00:00,193.73,193.89,192.82,193.72,497,193.411,293,-0.25,46.537286133618764,0.39108004532855034,-0.08464082522715566,0.475720870555706,32.38546603475522,44.514656836932055,0.5658516326636498,-30.659544099151493,42.48790476278859,0.3389999999997997,194.45203322067434,24.806535137208627,25.34286577395333,27.747669398759495,190.687250225149,194.15800000000024,197.62874977485149,3.57518080620035,0.43690124203508496,194.84575157818705,1.1940397797451279,191.81,194.975,198.14,186118.0,-0.10881011511854341,195.81827887011906
2022-08-30 10:20:00+00:00,193.8,194.19,192.84,192.93,900,193.611,583,-0.789999999999992,42.3780206293503,0.22167321163925635,-0.2032381271331597,0.42491133877241605,27.330173775671586,34.597156398104616,0.5734243861752475,-36.853220696937804,37.29282584912142,-0.2940000000002101,194.3070776758482,23.095929149817408,25.09317755252753,25.52752919176716,190.620082930124,194.12450000000024,197.62891706987648,3.6104840655107786,0.32957222611028764,194.58662819950047,1.2051797954776184,191.81,194.975,198.14,185218.0,-0.18072290069398958,195.5414442255602
2022-08-30 10:25:00+00:00,192.9,193.96,192.8,193.58,353,193.373,237,0.6500000000000057,46.60641621949901,0.1382727212942143,-0.22931089398256138,0.3675836152767757,25.276461295418887,28.330700368615457,0.7914193481203924,-31.68760841054266,40.73112652761511,0.5509999999997888,194.2378321829103,21.543046334116735,23.363368173259413,24.005486022184492,190.6542174043542,194.14300000000023,197.63178259564626,3.5940338777561127,0.4193128283913657,194.51702609278001,1.201952667229217,191.81,194.975,198.14,185571.0,-0.1566333502668005,195.45419272369716
2022-08-30 10:30:00+00:00,193.59,193.64,191.0,191.0,1039,192.113,425,-2.5800000000000125,35.47791729333926,-0.13445726654072132,-0.4016327054539976,0.2671754389132763,15.21853607161688,22.608390380902676,-2.7494908350305547,-92.60855879897807,38.55886765487385,-1.754000000000218,193.92946721310932,21.47942038053663,19.98652760415437,30.39054272824855,190.3188220660789,194.0415000000002,197.76417793392153,3.836991503282869,0.09149031235205196,194.05354485192626,1.3046703338557004,191.0,194.57,198.14,184532.0,-0.22583523961050003,195.06386413005396
2022-08-30 10:35:00+00:00,191.14,191.53,190.79,191.29,502,191.125,286,0.28999999999999204,37.29045684084923,-0.3234684277613553,-0.47251509333970526,0.14904666557834995,11.588268798830951,17.3610887219558,-2.3532414497192566,-113.13035330139546,31.36661530023716,-1.208500000000214,193.67808938328938,21.55629681138907,19.150966386517617,30.306421737971448,190.10959531936922,193.9755000000002,197.8414046806312,3.98597212599631,0.15266862198450631,193.42523545181785,1.264336738580294,190.79,194.46499999999997,198.14,185034.0,-0.1964307009250609,194.87037506656017
2022-08-30 10:40:00+00:00,191.36,191.47,190.57,190.75,467,191.096,267,-0.539999999999992,35.301814909344756,-0.5109447685722728,-0.5279931473204982,0.017048378748225373,3.0601760739524124,9.955660314800308,-2.499488857084431,-116.57566153728783,22.78158619813316,-1.5050000000002228,193.39922372773802,21.773445820098424,18.156763898315518,30.002103287748906,189.81742936183062,193.88750000000022,197.9575706381698,4.198383741261909,0.11456442910641704,192.69302337772538,1.238312685824559,190.57,194.355,198.14,184567.0,-0.2173490576659917,194.69483799166903
2022-08-30 10:45:00+00:00,190.7,190.7,189.12,190.2,824,189.843,549,-0.5500000000000114,33.35097752551416,-0.6958798530415606,-0.5703425854318288,-0.12553726760973183,7.051306894351474,7.2332505890451735,-3.4419738044471515,-138.33999208148919,22.33078171841457,-1.818000000000211,193.09453575366774,22.823716262635124,16.487347337909526,35.42269330125685,189.41142511270863,193.7630000000002,198.11457488729178,4.49164689573507,0.0906079876499805,192.02328256903922,1.2662903511228045,189.12,193.63,198.14,183743.0,-0.18578033734259375,194.35318652162377
2022-08-30 10:50:00+00:00,190.15,191.14,189.8,191.01,301,190.691,228,0.8100000000000023,38.72175737007623,-0.7682263738873871,-0.5141512850221243,-0.25407508886526287,11.76821213390476,7.293231700736443,-3.173315760125728,-105.76018339520672,26.483778847998625,-0.854500000000229,192.89600853903272,23.321601265912836,17.717952437851032,32.756306933344796,189.17170767149435,193.6715000000002,198.17129232850607,4.6468296352389045,0.20426412979774586,191.8528631191901,1.2715553260426025,189.12,193.63,198.14,184044.0,-0.16717940521764893,194.25716144038594
2022-08-30 10:55:00+00:00,191.01,192.1,191.0,192.1,411,191.368,296,1.0900000000000034,45.129547385263876,-0.729201837525693,-0.3801013989283441,-0.3491004385973489,21.98817442719884,13.602564485151918,-2.209326002850742,-65.74406058372118,20.486385493999553,0.33249999999975444,192.82019820198198,22.827276437249157,22.05767455265332,30.712546890481335,189.114845477277,193.64500000000018,198.17515452272337,4.678824160420553,0.32947601541509375,191.8633283130132,1.2593013741824162,189.12,193.63,198.14,184455.0,-0.1314438327086387,194.17085697645393
2022-08-30 11:00:00+00:00,191.96,192.18,191.09,191.4,434,191.547,289,-0.6999999999999886,42.08589688223228,-0.746157521714963,-0.31764566649409126,-0.4285118552208717,26.959307757743186,20.238564772949157,-2.317035827294067,-70.05567338282277,12.645168816453426,-0.29950000000025057,192.68494123036464,22.29197296940584,21.138887499933368,28.79531227712042,189.0551730633984,193.6235000000002,198.191826936602,4.718773223913215,0.2566395716793672,191.83388288961004,1.2472084188836725,189.12,193.63,198.14,184021.0,-0.11222695639778747,194.07974972563508
2022-08-30 11:05:00+00:00,191.3,192.51,191.3,192.08,479,192.069,320,0.6800000000000068,45.902742619146736,-0.6966936558038412,-0.21454544046637564,-0.4821482153374656,32.77206185274086,27.239848012561186,-0.9335190056217302,-56.30697664164442,18.882469842327247,0.3959999999997592,192.62732777985372,21.472272636842764,21.56485569851358,26.795604467235048,189.05753393927887,193.62450000000018,198.1914660607215,4.7173431675447155,0.33090524656140874,191.84170598743006,1.2445506746776946,189.12,193.63,198.14,184500.0,-0.1063994494811442,194.00135787194557
2022-08-30 11:10:00+00:00,192.04,192.09,191.05,191.53,437,191.57,325,-0.5500000000000114,43.410699694421226,-0.6938750297389333,-0.16938145152117423,-0.5244935782177591,33.33490544292683,31.022091684470514,-1.2579264834768233,-64.03794502543037,19.345219677574566,-0.09100000000026398,192.5228203722486,20.90836114002222,20.262384989870537,26.629078989185263,188.91370596448786,193.3810000000002,197.84829403551254,4.620199539264286,0.29282760600871066,191.8332815082187,1.229939912200716,189.12,193.63,198.14,184063.0,-0.1146007557309768,193.92144687959708
2022-08-30 11:15:00+00:00,191.45,192.78,191.23,192.76,657,191.816,456,1.2299999999999898,49.95421996292873,-0.5856396386084555,-0.04891684831255705,-0.5367227902958984,48.02436318931928,38.043776828329214,-0.49556060293206583,-35.01508498372004,28.449984912043526,1.0589999999997133,192.5454089082249,19.70104110736817,22.405770255129784,24.275777353236005,188.90356298510142,193.22400000000022,197.54443701489902,4.471946564504198,0.44630172845939586,191.84646153288278,1.2528013470435226,189.12,193.63,198.14,184720.0,-0.0415608854820982,193.84346594419887
2022-08-30 11:20:00+00:00,192.62,192.64,191.44,191.74,499,191.803,295,-1.0199999999999818,45.27849600025778,-0.5755333961146505,-0.03104848465500165,-0.5444849114596488,52.45263969182509,44.60396944135729,-0.6168040221842142,-41.253582671616655,28.24683159396537,-0.012500000000272848,192.46870329791778,18.579958219903695,20.725950001103506,22.455757687950808,188.81152255492702,193.02900000000022,197.24647744507342,4.36978634824114,0.3471835336658401,191.8448180556405,1.2576012508261276,189.12,193.63,198.14,184221.0,-0.03938912240572209,193.77807320711415
2022-08-30 11:25:00+00:00,191.6,191.92,191.16,191.48,382,191.575,234,-0.2600000000000193,44.14424636377498,-0.5817973554586615,-0.029849955199210187,-0.5519474002594513,56.393339254337945,52.290114045161,-1.0848228122740111,-51.9884576461256,28.687660391302593,-0.3475000000002808,192.37454107906848,17.80052779998875,19.80527134275678,23.094821430908155,188.90141437477664,192.75400000000022,196.6065856252238,3.997411856795271,0.33465649774801665,191.8424882182845,1.2220583043385465,189.12,193.63,198.14,183839.0,-0.12299555792795275,193.7202088504282
2022-08-30 11:30:00+00:00,191.45,192.29,191.11,192.16,334,191.665,193,0.6800000000000068,47.825495716064204,-0.525829832375365,0.020894054307269094,-0.546723886682634,53.67825647545931,54.174745140541006,0.6073298429319252,-32.41157347731294,35.698794334883324,0.23749999999969873,192.35410859534767,16.680760151914825,20.603886982022686,21.49803958411047,189.2468833252199,192.4985000000002,195.75011667478051,3.378329363377174,0.44794896910425647,191.85239889463747,1.2190541397429346,189.12,193.36,197.6,184173.0,-0.1101720771323783,193.67929707149574
2022-08-30 11:35:00+00:00,192.17,192.19,191.4,191.57,256,191.798,138,-0.5900000000000034,45.051147561138016,-0.5230537976819107,0.018936071200578608,-0.5419898688824893,54.520593549927014,54.86406309324165,0.1463746144597211,-33.239059696498224,31.1296975097253,-0.38100000000031287,192.27943158626692,15.640975907274752,19.62556263539616,20.477258624273766,189.53448901864652,192.25500000000022,194.97551098135392,2.8301068698901926,0.3741045331749808,191.84395488579264,1.1884074154755815,189.12,192.97500000000002,196.83,183917.0,-0.07574462010941363,193.6469308038115
2022-08-30 11:40:00+00:00,191.63,191.72,190.74,191.2,697,191.129,326,-0.37000000000000455,43.352700438996806,-0.5444337842020843,-0.0019551322556760065,-0.5424786519464083,57.948019423758886,55.38228981638196,0.2359108781126995,-62.48366013071583,32.73886562565898,-0.7240000000003022,192.17662857805104,15.348512044302185,18.45490681952667,23.273013562684003,189.85391497401324,192.0180000000002,194.18208502598716,2.254043918785699,0.3110055773739413,191.8397847272079,1.1735211715130391,189.12,192.59,196.06,183220.0,-0.029134710161638676,193.5424741673871
2022-08-30 11:45:00+00:00,191.05,191.3,190.76,190.82,247,191.063,135,-0.37999999999999545,41.61735014828904,-0.5852935025959027,-0.03425188051959549,-0.5510416220763072,52.49407611586622,54.98756302985094,0.3259726603575208,-81.3163917847173,34.038676718043206,-1.0875000000003183,192.0474258563319,15.07693845725623,17.824000799553296,22.47739402890866,189.82117452429566,191.86450000000022,193.90782547570478,2.1299672171814596,0.24441174144318087,191.80532352958576,1.128269659262109,189.12,191.685,194.25,182973.0,-0.01870726998781987,193.50367658090548
2022-08-30 11:50:00+00:00,190.82,192.12,190.75,192.03,260,191.438,160,1.210000000000008,48.663954194955956,-0.5141118745273161,0.029543798039192937,-0.543655672566509,60.928961748633775,57.12368576275319,0.5340034553164896,-11.601675797615671,39.34985364821781,0.13199999999969236,192.04576625096695,14.145884152433007,21.41440447248237,20.55726812875456,189.9629515801304,191.76750000000024,193.57204841987007,1.8820169422554183,0.5727328779625366,191.80850212238673,1.1455361121719587,189.12,191.655,194.19,183233.0,-0.015264210887207705,193.47455920803145
2022-08-30 11:55:00+00:00,192.04,192.67,192.02,192.36,267,192.368,156,0.3300000000000125,50.42148456110706,-0.42615918160146293,0.09399719277203689,-0.5201563743734998,70.62077480715409,61.347937557218266,0.1353461738677897,78.9786223277895,47.898660975039824,0.4409999999997467,192.0756932746844,13.847232511338406,24.05761112677915,19.697517096583436,190.10398785663767,191.69950000000026,193.29501214336284,1.6645970838344193,0.7069868295103465,191.8129677396588,1.1101406755882457,189.12,191.655,194.19,183500.0,-0.04915118584474096,193.45686370422757
2022-08-30 12:00:00+00:00,192.28,193.09,192.1,192.62,362,192.697,209,0.2599999999999909,51.82101441403829,-0.33165312097179367,0.15080260272136492,-0.4824557236931586,81.80474566325618,71.11816073968158,0.6374085684430542,121.04873665292068,48.484394696585404,0.7384999999997319,192.12753201042875,13.970980902654519,25.236651903379506,18.433040477081605,190.1311522934814,191.68400000000025,193.23684770651911,1.6202163002846968,0.8013817762264835,191.8358007630947,1.1015591987605144,189.12,191.54000000000002,193.96,183862.0,0.034671521615982075,193.43903462204273
2022-08-30 12:05:00+00:00,192.62,192.94,192.29,192.32,411,192.699,204,-0.30000000000001137,50.064893030563276,-0.27776201226225794,0.16375496914472054,-0.4415169814069785,77.71336094054936,76.71296047032011,0.12494793835899909,126.40022126953217,41.29120006312007,0.4179999999996937,192.1458622951498,14.085890123162338,24.140891827365028,17.632689071052187,190.29533186672052,191.62100000000027,192.94666813328,1.383635544412926,0.7636406437071012,191.8420471620296,1.069304970277621,189.12,191.38,193.64,183451.0,-0.01894348212309925,193.41766642241134
2022-08-30 12:10:00+00:00,192.29,192.65,192.2,192.6,170,192.41,118,0.28000000000000114,51.70975511080146,-0.21003807225037008,0.18518312732528674,-0.3952211995756568,75.46099290780121,78.32636650386915,0.5586592178770999,111.34749451772464,43.27887387981446,0.6839999999996849,192.18911350513554,14.06659168578026,23.38391126091496,17.706920312415313,190.34219317061388,191.70100000000028,193.05980682938667,1.417631446248474,0.8308049314138654,191.8654302580014,1.025068900972078,189.12,191.10500000000002,193.09,183621.0,0.11857710097291492,193.40879831760745
2022-08-30 12:15:00+00:00,192.66,193.07,192.23,192.32,266,192.614,163,-0.28000000000000114,49.93825355670779,-0.17692059136069815,0.17464048657196696,-0.3515610779326651,71.20567375886488,74.7933425357387,-0.2282631251296907,106.43193380195238,40.98335173088243,0.44449999999969236,192.20157888559882,14.487214929786736,24.962174647457157,16.656946956395164,190.38188152662747,191.75250000000028,193.1231184733731,1.4295703820005612,0.7070233296225785,191.87897136217572,1.011849693759787,189.12,191.10500000000002,193.09,183355.0,0.0747841610698698,193.39608442904034
2022-08-30 12:20:00+00:00,192.28,192.64,192.22,192.25,287,192.384,171,-0.06999999999999318,49.48185972886779,-0.1545417035826233,0.15761549948003345,-0.31215720306265676,70.21276595744654,72.29314420803776,0.26598518827578577,77.30404823428096,42.17761219982033,0.3784999999997183,192.2061904203037,14.862171296625528,24.189809993812137,16.215227684679995,190.52189860615528,191.82750000000027,193.13310139384527,1.3612244269929945,0.6618028297118569,191.8812189579213,0.9695747156340869,189.12,191.10500000000002,193.09,183068.0,0.08075598778237944,193.38013521808202
2022-08-30 12:25:00+00:00,192.31,192.39,192.02,192.1,269,192.161,124,-0.15000000000000568,48.45982384112624,-0.14721303989801982,0.13195533053170955,-0.27916837042972936,63.12056737588623,68.17966903073277,0.32379360768748366,44.014663127291215,31.679663311141976,0.23199999999968668,192.19607704694144,14.88716838384745,23.499976127867036,17.294297916479582,190.84844460126845,191.9225000000003,192.99655539873214,1.1192594914424747,0.582630747077513,191.88630254308043,0.9267479502316505,189.8,191.445,193.09,182799.0,0.025499171849889164,193.36275805619317
2022-08-30 12:30:00+00:00,192.11,192.11,191.39,191.58,275,191.742,156,-0.5199999999999818,44.99055281163849,-0.1812750493770352,0.07831465684215533,-0.25958970621919053,52.62411347517726,61.9858156028369,-0.3018318068276349,-41.078600114734336,33.265292712366104,-0.3265000000002942,192.13740304247082,13.975348335852516,22.174760790390756,21.25335186075337,190.94736859379398,191.9510000000003,192.95463140620663,1.0457162569679996,0.315171188493067,191.8815127530768,0.9119802395008202,190.74,191.91500000000002,193.09,182524.0,-0.024743415659350513,193.33860549943884
2022-08-30 12:35:00+00:00,191.55,191.63,191.21,191.56,349,191.476,183,-0.020000000000010232,44.857537033873406,-0.20749143800730963,0.041678614569504724,-0.24917005257681435,42.83687943262407,52.86052009456275,-0.005220024012109192,-75.20798668884333,33.51219840896053,-0.33200000000027785,192.0824122765212,13.071959140447955,21.41607763403556,21.992499962386038,190.9088665114602,191.9240000000003,192.9391334885404,1.057849449302953,0.32071323421525105,191.86931154276192,0.8768387938221893,190.74,191.91500000000002,193.09,182175.0,-0.04925519340590518,193.30485509118148
2022-08-30 12:40:00+00:00,191.52,191.79,190.99,191.07,819,191.516,292,-0.4900000000000091,41.61155201779717,-0.26475508792552205,-0.012468028278966148,-0.2522870596465559,28.226950354609837,41.22931442080395,-0.06799163179915801,-100.02681684098721,23.465125278996048,-0.7970000000002813,191.98599205970967,12.53312307503553,20.011618540149854,22.353679943360262,190.84903176735176,191.9075000000003,192.96596823264886,1.103102518295063,0.10438113579248139,191.8072643323469,0.8713503085491745,190.74,191.91500000000002,193.09,181356.0,-0.107406059113511,193.22279589611418
2022-08-30 12:45:00+00:00,191.08,191.9,190.8,191.89,1090,191.42,246,0.8199999999999932,48.347584572334384,-0.24118951349763051,0.008878036919140297,-0.2500675504167708,32.62411347517685,34.562647754137146,0.5607378681479869,-55.03634475597453,38.94910616153485,0.06949999999969236,191.97684995878495,12.289766454145825,18.24033029031132,21.903949615679792,190.84248874969896,191.8980000000003,192.95351125030166,1.1000753007340867,0.4962103672518704,191.80920702624212,0.8876824293670902,190.74,191.91500000000002,193.09,182446.0,0.012254752176605502,193.13603075331517
2022-08-30 12:50:00+00:00,191.9,192.14,191.55,191.95,646,191.831,265,0.060000000000002274,48.8129131669658,-0.2151915333789418,0.0279008136302632,-0.243092347009205,38.08692489543496,32.97932957507411,-0.04166015726709826,-3.1442737936863017,50.58006768381391,0.11899999999968713,191.97429281985305,11.679863068881586,19.331702531103076,20.83853600547549,190.87698464522285,191.91900000000027,192.9610153547777,1.0858907713956594,0.5148750207267068,191.814807598937,0.8664193986980104,190.74,191.91500000000002,193.09,183092.0,0.04280448234168633,193.09900100401603
2022-08-30 12:55:00+00:00,191.91,192.7,191.9,192.01,617,192.332,323,0.060000000000002274,49.30475000977175,-0.1875840955836452,0.044406601140447866,-0.23199069672409306,51.35479178032318,40.68861005031189,-0.1819505094614371,49.77467419106554,57.63803962478647,0.17949999999967758,191.97769350367656,11.393856053093943,22.69182178718062,19.456607470311198,190.91177271897345,191.88150000000027,192.8512272810271,1.010756410625119,0.5662557414408579,191.81822901215713,0.8616751559338657,190.74,191.91500000000002,193.09,183709.0,-0.08487492280904727,193.07447142201903
2022-08-30 13:00:00+00:00,192.07,192.36,192.05,192.15,265,192.187,153,0.14000000000001478,50.49991552345541,-0.15264853496810815,0.06347372940478793,-0.21612226437289608,54.69339006456886,48.04503558010922,-0.24400373792959895,43.623501670274564,53.32319805123714,0.2919999999997174,191.99410364618356,11.128278109862562,22.00429660323237,18.867104002696642,190.92778031248946,191.9020000000003,192.87621968751114,1.015330416056985,0.6272813530556716,191.8276303188082,0.8251269305100198,190.74,191.91500000000002,193.09,183974.0,-0.06847547789452992,193.06414992249424
2022-08-30 13:05:00+00:00,192.19,192.24,191.58,191.76,264,191.999,163,-0.3900000000000148,47.16416050895197,-0.15464889591072506,0.049178694769736825,-0.20382759068046188,51.57317209718926,52.540451314027315,-0.2911813643926786,-10.790829154266746,48.96131608409929,-0.14800000000030877,191.97180806083276,10.529823336040433,20.728870061195117,21.901158010243964,190.95853668501215,191.9160000000003,192.87346331498847,0.9977941547220233,0.4185347378023316,191.82522755975114,0.8133321497593039,190.74,191.91500000000002,193.09,183710.0,-0.07678909793107698,193.05036314222107
2022-08-30 13:10:00+00:00,191.8,191.85,191.34,191.35,635,191.54,172,-0.4099999999999966,43.882463865320915,-0.18716030239386328,0.013333830629278898,-0.20049413302314217,41.700812445093895,49.322458202284224,-0.6490134994807883,-62.22571559573156,41.16822685231315,-0.6085000000003049,191.91258824551534,10.325284692942088,19.775029001876415,23.058790541971433,190.8945112133396,191.8755000000003,192.856488786661,1.0225263638773072,0.23215799856942576,191.79748384538323,0.7916655676336387,190.74,191.91500000000002,193.09,183075.0,-0.17704836205784938,193.00916895285528
2022-08-30 13:15:00+00:00,191.4,191.74,191.37,191.49,169,191.572,92,0.14000000000001478,45.282506878204224,-0.1993312299530885,0.0009303224560429368,-0.20026155240913143,32.18231601356826,41.81876685195069,-0.4315723793677173,-56.49543335003348,45.56526876564724,-0.5380000000002951,191.87234174594244,10.135355952922195,19.0530188636582,22.216886312917005,190.8849246102915,191.87150000000028,192.85807538970906,1.0283709563002053,0.30665441081350786,191.78696632650033,0.7629751699455227,190.74,191.91500000000002,193.09,183244.0,-0.16855569033845497,192.99871650881457
2022-08-30 13:20:00+00:00,191.5,191.59,191.08,191.13,223,191.286,110,-0.36000000000001364,42.356205960387285,-0.2353132247079941,-0.02804133783909013,-0.20727188686890397,23.05433186490433,32.31248677452238,-0.5825747724317321,-98.43937575030169,45.18305858703319,-0.9700000000003115,191.80164253204316,10.395324822921756,18.121257392336812,23.91119400178368,190.87147403468697,191.8680000000003,192.86452596531365,1.0387620294299593,0.12971361224478378,191.77050834770557,0.7449055149494133,190.75,191.92000000000002,193.09,183021.0,-0.19599155875013485,192.98267967614697
2022-08-30 13:25:00+00:00,191.19,191.61,191.04,191.59,194,191.361,97,0.46000000000000796,47.063623752481135,-0.22412745735405792,-0.013484456388123178,-0.21064300096593475,28.83762269108895,28.024756856520728,-0.26548672566371057,-83.17411276881369,44.52317854450249,-0.6045000000002858,191.78148610042,10.696660690854316,17.11390936260337,22.972087800859757,191.02166611753552,191.9065000000003,192.7913338824651,0.9221510292405815,0.32115287045820273,191.76962534947896,0.7324122638815995,190.75,191.92000000000002,193.09,183215.0,-0.14979233402320988,192.97013990142372
2022-08-30 13:30:00+00:00,191.58,192.05,191.5,191.74,326,191.787,169,0.15000000000000568,48.539408677338464,-0.2008437084886623,0.007839433981817967,-0.20868314247048025,35.19669217095613,29.029548908983354,0.08351602463723129,-27.713625866056393,49.557949617990865,-0.4875000000002956,191.77753504323715,10.130247050041818,20.548137888492175,21.717575102975132,191.00623253640072,191.89200000000028,192.77776746359984,0.9231937377270155,0.41419869985821306,191.7684468892267,0.7193828164614862,190.8,191.945,193.09,183541.0,-0.1823636942337065,192.95415051141364
2022-08-30 13:35:00+00:00,191.72,192.08,191.52,191.86,234,191.784,106,0.12000000000000455,49.74641781061046,-0.17073998834069926,0.030354523303824793,-0.20109451164452405,48.9473684210532,37.66056109436631,0.15660889538526845,-14.74849327770078,53.68180114051341,-0.43050000000030764,191.78538884864315,9.548998421476353,19.689887556712673,20.49059056383799,191.00764908239216,191.86700000000027,192.72635091760839,0.895777718532223,0.49592715859328784,191.7689268491673,0.7079983295713801,190.8,191.945,193.09,183775.0,-0.17832332092535216,192.94346605472575
2022-08-30 13:40:00+00:00,191.87,192.1,191.65,191.69,227,191.872,126,-0.17000000000001592,48.027794162173706,-0.15876995132060756,0.03385964825913318,-0.19262959957974074,50.70175438596541,44.94860499265846,0.32448840738996676,-10.11476366465517,54.10595556882585,-0.666500000000326,191.77630419639144,8.970080887963187,18.97925312203735,19.53546455442898,191.0313872073255,191.8205000000003,192.60961279267508,0.8227616888442939,0.4173122009858996,191.76759812908116,0.6895698774591379,190.8,191.935,193.07,183548.0,-0.2079253014129693,192.93323146892203
2022-08-30 13:45:00+00:00,191.58,192.56,191.56,192.53,408,192.028,197,0.8400000000000034,56.098529185530175,-0.08057382600492247,0.08964461885985461,-0.17021844486477708,64.56140350877246,54.7368421052639,0.3335244150294514,74.98379558556907,60.258215884373755,0.1409999999996785,191.84808474911605,9.078108819338775,21.690979275199233,17.574940280778524,191.01061228705214,191.8310000000003,192.65138771294846,0.8553233971028248,0.9260180820405999,191.78784966155777,0.7117434576406281,190.8,191.935,193.07,183956.0,-0.11016792878173749,192.92175473031327
2022-08-30 13:50:00+00:00,192.47,192.75,192.34,192.59,415,192.545,202,0.060000000000002274,56.616756860069565,-0.013604510432742245,0.12529114754562787,-0.1388956579783701,76.56320287899267,63.94212025791038,0.3334201615003973,142.6286099183308,71.76979422635597,0.144499999999681,191.91874334443833,9.49619054234079,22.73693280356522,16.829211690073315,191.01197755099065,191.8305000000003,192.64902244900998,0.8533809264008191,0.9639457359530061,191.80589387089506,0.6901903535234402,190.8,191.935,193.07,184371.0,-0.11193949041311045,192.91595581134843
2022-08-30 13:55:00+00:00,192.54,192.96,192.49,192.87,366,192.747,182,0.28000000000000114,59.04630805375748,0.061355546046115705,0.16020096321958865,-0.09884541717347295,92.72000112460671,77.94820250412415,0.4478933388886164,176.21359223300786,67.69579569497874,0.3359999999996717,192.00933921639657,10.223773667031725,23.829193256869225,15.991536204258534,190.94413786621044,191.8580000000003,192.77186213379014,0.9526442825317132,1.053694021549445,191.89419000783283,0.6744624711289087,190.8,191.88,192.96,184737.0,-0.056724865967045235,192.91396762521424
2022-08-30 14:00:00+00:00,192.88,193.26,192.53,193.25,346,192.842,170,0.37999999999999545,62.144730504029674,0.14969911683670034,0.19883562720813863,-0.04913651037143829,95.55230711480739,88.2785037061358,0.5724694249284346,193.76882094045726,65.64495516918379,0.6239999999996542,192.12749738626357,11.353322632730821,25.156280310141884,14.762455710796113,190.8208275207799,191.9080000000003,192.9951724792207,1.1330142351756172,1.117197374680611,192.1700018563019,0.678429437476843,190.8,192.03,193.26,185083.0,0.01527554143584278,192.91526007794192
2022-08-30 14:05:00+00:00,193.13,193.18,192.84,193.11,245,193.009,148,-0.13999999999998636,60.33365591872879,0.2060401011673889,0.20414128923106176,0.001898811936327155,96.03509759759817,94.76913527900429,0.704005006257824,166.7297263210911,62.691353156945965,0.3354999999996835,192.2210690637623,12.40218952945141,24.03877854687546,14.106672340457921,190.75295821327893,191.9585000000003,193.16404178672167,1.2560441832181093,0.9775860997449833,192.31597636753594,0.6592559062284968,190.8,192.03,193.26,184838.0,0.051903168174285495,192.91642889071
2022-08-30 14:10:00+00:00,193.09,193.32,192.86,192.97,413,193.066,179,-0.14000000000001478,58.49772765897273,0.2366657714986502,0.18781356764985843,0.04885220384879177,92.4806385332708,94.68934774855899,0.8466161484191215,139.5520386265954,69.87901310382597,0.03799999999966985,192.29239581959445,13.59308785564382,24.364587561299654,13.388086021933464,190.75914855103395,192.0280000000003,193.29685144896666,1.3215275365742047,0.8712018458768651,192.45976244842325,0.6450233414978885,190.8,192.06,193.32,184425.0,0.040658496380983136,192.91845262115262
2022-08-30 14:15:00+00:00,193.02,193.28,192.87,193.0,211,193.026,157,0.030000000000001137,58.78713316725683,0.26035635912001,0.16920332421697457,0.09115303490303542,87.9524261103215,92.15605408039703,0.7885529270458047,120.95286025833664,74.26272129598776,-0.06400000000036243,192.35978669391878,14.698922015679628,23.228813114303218,12.7639898430162,190.78303378951878,192.1000000000003,193.41696621048183,1.371125674629383,0.8416944158615218,192.56061294470786,0.6282359599623248,190.8,192.06,193.32,184636.0,0.0031568427242243927,192.91946305060065
2022-08-30 14:20:00+00:00,192.99,193.28,192.77,192.96,379,193.012,212,-0.03999999999999204,58.20434099057004,0.27275945359122034,0.14528513495054793,0.1274743186406724,84.9415204678368,88.45819503714324,0.9574635065138892,103.19634703195588,79.00478680004038,-0.2380000000003406,192.4169498659265,15.4224465949732,21.86352527756933,13.166241547097483,190.9160560240892,192.1945000000003,193.4729439759114,1.330364787661562,0.7993873859252117,192.62401612869917,0.6197905342507296,190.8,192.06,193.32,184257.0,0.07613757616113376,192.9206044501897
2022-08-30 14:25:00+00:00,193.04,193.04,192.38,192.55,361,192.63,163,-0.4099999999999966,52.46324117065508,0.24666205520153994,0.09535018924869404,0.1513118659528459,78.80116959064401,83.89837205626765,0.5010699932146867,53.52277966385135,71.24934998777098,-0.7835000000003447,192.42962130726684,15.011826092502487,20.208200251898006,16.64327695267791,190.94812710692617,192.2275000000003,193.50687289307444,1.3311028786975199,0.626038312108047,192.62005364769288,0.6226626389471058,191.04,192.18,193.32,183896.0,-0.0951913161474138,192.91722686990428
2022-08-30 14:30:00+00:00,192.56,193.4,192.5,193.21,453,193.122,204,0.6599999999999966,59.40482949042574,0.2760539846090353,0.09979369492495152,0.17626028968408378,80.79591634453432,81.51286880100525,0.7666631897361054,89.23226839283963,77.85293178210595,-0.20750000000032287,192.50394308752715,15.325326297061487,22.188565297766868,14.977952710047731,190.9493888936784,192.29050000000032,193.63161110632225,1.3948802528694138,0.8428127601304651,192.7015406880509,0.6424724504508844,191.04,192.22,193.4,184349.0,-0.09320209885707423,192.919114537906
2022-08-30 14:35:00+00:00,193.26,193.4,193.01,193.33,397,193.198,183,0.12000000000000455,60.533279489626345,0.3055085847475425,0.10339863605076699,0.2021099486967755,84.83100406383248,81.47602999967047,0.7661836755967988,100.23980815347093,78.84859563697098,-0.13300000000032242,192.58261517442932,15.616433629866272,21.198700272832816,14.309763877925059,190.94883136018058,192.35650000000032,193.76416863982007,1.4636039227369435,0.845784502283274,192.7499941660953,0.6244387039901079,191.04,192.22,193.4,184746.0,0.011116951478052469,192.92358935535674
2022-08-30 14:40:00+00:00,193.35,193.39,192.6,192.8,379,193.086,219,-0.5300000000000011,53.46438020297938,0.28282476907548926,0.06457185630297099,0.21825291277251826,85.45001613301231,83.69231218045991,0.5790599405289809,59.303439814434924,70.89477767391364,-0.715000000000316,192.60331849115033,14.8247070035778,19.318645119443534,17.643427565426858,190.97191990364448,192.38900000000032,193.80608009635617,1.4731404564251012,0.6450165029685385,192.7506084620693,0.6362645108479568,191.04,192.22,193.4,184367.0,-0.0030796384733020863,192.92367188649976
2022-08-30 14:45:00+00:00,192.81,193.15,192.78,192.89,359,192.944,244,0.08999999999997499,54.43739064764862,0.26900896170761257,0.040604839148075444,0.22840412255953713,78.89450151743836,83.05850723809459,0.18698384667323875,55.34365010170706,71.66985306288414,-0.6650000000003615,192.63062149199317,14.089532279167075,18.491479760626884,16.88798990389937,191.0432093741028,192.44550000000032,193.84779062589786,1.457337922578115,0.6584906836680742,192.75127706715867,0.6172456172159603,191.04,192.22,193.4,184726.0,-0.006825628812408949,192.92386860415687
2022-08-30 14:50:00+00:00,192.83,193.25,192.77,193.12,278,193.079,183,0.2300000000000182,56.91659339890547,0.273466560360049,0.03604995024040952,0.2374166101196395,75.05010792476088,79.79820852507072,0.2751960122540087,62.518768223335265,76.6838360177776,-0.4625000000003183,192.6772289689462,13.638898512604893,18.62366040513387,15.93478539276255,191.1975659389678,192.53400000000033,193.87043406103285,1.3882577217868197,0.7192401470024387,192.75476565634096,0.607442358843391,191.04,192.22,193.4,185004.0,0.10833620048359037,192.92500365740125
2022-08-30 14:55:00+00:00,193.06,193.69,192.92,193.33,390,193.265,196,0.21000000000000796,59.10462597606102,0.2905946896705416,0.04254246364072167,0.2480522260298199,76.79951690821267,76.91470878347084,0.23850261834397202,89.46825471255727,76.60720407506686,-0.29600000000033333,192.73939763857038,14.135040232015443,22.045909715702834,14.519054719670875,191.33722694027404,192.62600000000035,193.91477305972666,1.3381091438604422,0.773127993593058,192.76282511767155,0.6190536189260067,191.04,192.365,193.69,185394.0,0.11753679912020197,192.92997472592398
2022-08-30 15:00:00+00:00,193.36,194.58,193.35,194.1,668,194.068,335,0.7699999999999818,65.93583546535184,0.36212704523094885,0.09125985536090314,0.2708671898700457,78.76592007026811,76.87184830108076,0.43984476067269185,173.4104046242779,77.8026567062916,0.4564999999996644,192.8689788158494,15.912990813629515,28.65427870763022,12.567085505173598,191.525636917234,192.77450000000033,194.02336308276665,1.2956724906731107,1.0306826738218524,192.87122387524775,0.6641212175741492,191.04,192.81,194.58,186062.0,0.15635149347924537,192.9531473630115
2022-08-30 15:05:00+00:00,194.09,194.87,193.81,194.74,583,194.21,278,0.6400000000000148,70.36660145503323,0.4650982406673734,0.15538484063786212,0.30971340002951125,82.09808932700527,79.22117543516221,0.8440785044793175,229.1275232451781,78.73907961306207,1.1224999999996612,193.04717130957803,17.892099189090082,28.512583274036384,11.192865003759836,191.53469402079028,192.93200000000033,194.32930597921037,1.4484958215433867,1.14695922972498,193.09713662433828,0.6923982734617101,191.5,193.185,194.87,186645.0,0.1830782082042111,192.98109037214533
2022-08-30 15:10:00+00:00,194.7,194.96,194.08,194.38,593,194.588,372,-0.36000000000001364,65.22715091454921,0.5117554651185117,0.16163365207120034,0.3501218130473113,83.49343816421413,81.45248252049603,0.7306835259366817,214.39309919900785,77.24182498938212,0.8994999999996764,193.1741073753325,19.828762919581848,26.884126221060384,10.196048465601153,191.64345925807658,193.06400000000036,194.48454074192415,1.4715749615917877,0.9632038917157073,193.1957230706267,0.7057983967858733,191.52,193.24,194.96,186052.0,0.15763073374847336,193.00847818012997
2022-08-30 15:15:00+00:00,194.5,194.69,194.05,194.54,662,194.49,287,0.1599999999999966,66.40169585212605,0.5552418322512267,0.16409601536313229,0.3911458168880944,85.33980884779415,83.64377877967138,0.7979274611398912,169.02374786975687,66.54168060338849,1.0359999999996887,193.3041923872056,21.536562200152925,25.131179085332526,9.836870184135242,191.75165840843007,193.19800000000035,194.64434159157062,1.4972635240222687,0.9639291325857026,193.39225747092766,0.7010985113011671,191.56,193.26,194.96,186714.0,0.1864120799691516,193.03695206033402
2022-08-30 15:20:00+00:00,194.61,194.61,194.16,194.4,307,194.401,224,-0.13999999999998636,64.3533958426202,0.5718167143950836,0.14453671800559137,0.42727999638949227,79.8449612403099,82.89273608410626,0.746268656716409,136.94451315029028,59.96659680160864,0.9399999999996851,193.40855501699554,23.12237581782607,23.948755544462507,9.374044829435016,191.97239346504966,193.33350000000036,194.69460653495105,1.408040029224827,0.8917768273878298,193.47410898229708,0.6831629033510849,191.56,193.26,194.96,186407.0,0.20981377785221572,193.04943397738313
2022-08-30 15:25:00+00:00,194.41,194.51,194.09,194.21,326,194.307,199,-0.18999999999999773,61.57723375088751,0.5631296082183894,0.10867968946311773,0.4544499187552717,77.64857881136949,80.94444963315804,0.8621137366917608,102.90411383815537,56.42718182491474,0.7609999999997115,193.48488311061502,24.357681623228945,22.867328816407817,9.703349463144884,192.05775186172474,193.41750000000033,194.77724813827592,1.406023899880403,0.7914142618370162,193.5110733793314,0.6643655531117209,192.34,193.65,194.96,186081.0,0.14757917498289919,193.0612746119129
2022-08-30 15:30:00+00:00,194.22,194.28,193.22,193.5,810,193.717,419,-0.710000000000008,52.46843883513592,0.49326786282961166,0.031054355259471977,0.4622135075701397,64.21188630490971,73.9018087855299,0.15009575073754444,26.783598009002873,52.343082769909046,0.10849999999967963,193.48632281436596,23.13554773824061,20.36758786507579,17.61470452949396,192.15722666610685,193.46300000000033,194.76877333389382,1.349894640208703,0.5141678494418861,193.51069461316868,0.6926251564608839,192.38,193.67000000000002,194.96,185271.0,0.08524433956277924,193.075523269892
2022-08-30 15:35:00+00:00,193.5,194.0,193.5,193.91,665,193.814,345,0.4099999999999966,56.472617879011665,0.4656181436466227,0.0027237088611863913,0.4628944347854363,57.21938614734989,66.35995042120989,0.30000517250297065,37.203092619155576,60.387449688845265,0.5784999999996785,193.52667302252158,22.000709130751446,19.29607504794744,16.688017393132302,192.22509302679066,193.51500000000033,194.80490697321,1.3331338379036928,0.6531118166672102,193.53096335103743,0.678866216713678,192.38,193.67000000000002,194.96,185936.0,0.10499302570858152,193.08932012542758
2022-08-30 15:40:00+00:00,193.89,194.5,193.87,194.05,679,194.22,421,0.14000000000001478,57.780513888547134,0.4498171597437306,-0.010461820033364544,0.46027897977709514,54.056201283337344,58.495824578532506,0.6483402489626533,68.97758082854607,61.7820714855238,0.895999999999674,193.57651368704333,21.848143067815112,23.298447214206558,15.576101903877703,192.250906445263,193.55500000000035,194.85909355473768,1.3475172997208367,0.6897869973367686,193.55487780820616,0.6753757726627007,192.38,193.67000000000002,194.96,186615.0,0.032653734869297006,193.10927067311727
2022-08-30 15:45:00+00:00,194.03,194.13,193.4,193.66,755,193.707,414,-0.3900000000000148,53.00269307404353,0.40120023891105916,-0.0472629926928288,0.44846323160388796,54.55766845804058,55.27775196290946,0.399191248898334,17.661766176617174,52.78292947672295,0.8049999999996658,193.58446476446778,20.670191754994043,21.51000640902552,19.32267144105042,192.29399893305362,193.58250000000032,194.87100106694703,1.33121647560777,0.5300737042396563,193.55627620959848,0.6792775031867927,192.38,193.67000000000002,194.96,185860.0,-0.006440476204771676,193.1221054937832
2022-08-30 15:50:00+00:00,193.75,194.13,193.63,193.84,1050,193.838,696,0.18000000000000682,54.858024907983726,0.3728969506357487,-0.06045302477451142,0.4333499754102601,51.73812656399152,53.45066543512334,0.3728251864125953,30.057517471704394,62.00701493731615,1.3779999999996448,193.6088014535661,19.576379821660193,20.357348004226036,18.28722592717273,192.3646927418412,193.62600000000035,194.8873072581595,1.3028283992430225,0.584832620527367,193.55981445705342,0.666471967244879,192.38,193.67000000000002,194.96,186910.0,-0.001435057067260183,193.14291768714725
2022-08-30 15:55:00+00:00,193.77,193.85,193.12,193.35,2875,193.469,1814,-0.4900000000000091,49.16770339775749,0.30738415269200914,-0.1007726581746008,0.40815681086660993,40.085906663570654,48.79390056186778,0.010345005948364516,-26.171996607728786,42.94660974316176,1.3014999999996348,193.5841536960836,18.790195968473615,18.77541809425914,22.295080058704784,192.40797136839535,193.64350000000033,194.8790286316053,1.2760858294804385,0.3812249297618167,193.5371659323751,0.6710096838702441,192.38,193.67000000000002,194.96,184035.0,-0.07718014538596936,193.164038675536
2022-08-31 09:30:00+00:00,197.21,197.94,190.82,192.44,5247,194.633,2307,-0.9099999999999966,40.72006853423787,0.17996091609572318,-0.1825567158167094,0.3625176319124326,32.69842491406269,41.50748604720848,-0.855229263266355,7.391593783722039,61.82332376674782,0.8044999999996207,193.47518667740897,20.96981050454387,36.15324019041576,12.275531447086683,192.30598370216208,193.61750000000035,194.92901629783861,1.3547497492099265,0.05109212064646545,193.379949524204,1.131651849308084,190.82,194.38,197.94,178788.0,-0.21100306593555415,193.73333333333335
2022-08-31 09:35:00+00:00,192.66,192.66,189.03,189.81,3775,190.546,1893,-2.6299999999999955,26.53197953650906,-0.13172351048081055,-0.3953929139145945,0.263669403433784,19.330345335937547,30.70489230452382,-2.531580568963754,-334.54948086835805,48.50335609143765,-1.3560000000003356,193.1261212795605,20.852339381106226,28.99807580189328,19.605357858339918,191.40288141145143,193.48050000000032,195.5581185885492,2.147625821257319,-0.38334307852048477,192.39732796861585,1.3101052886432207,189.03,193.485,197.94,175013.0,-0.27016692553175986,192.3804367102638
2022-08-31 09:40:00+00:00,189.83,194.27,189.69,193.68,3995,192.321,1879,3.8700000000000045,52.66686393021639,-0.06570163944553542,-0.2634968343034555,0.19779519485792008,27.898523310508477,26.64243118683643,-0.3601193538429803,-103.98697564861257,56.357997208936496,3.0409999999996558,193.17887163388806,21.681543821307883,30.30242691219716,15.450482708130666,191.42852029653156,193.5040000000003,195.57947970346905,2.1451543156407524,0.5423998364584234,192.4123502374018,1.5436691965972773,189.03,193.485,197.94,179008.0,-0.12250756841815601,192.43145373998107
2022-08-31 09:45:00+00:00,193.51,194.18,191.5,192.45,2434,193.051,1097,-1.2300000000000182,46.95024858323618,-0.11134602379743797,-0.24731297492428644,0.13596695112684848,33.10886644219986,26.779245029548818,-1.0743291867996274,-80.19988125865737,59.77014270459986,2.3564999999996417,193.10945528780348,22.451519372923705,26.732373425003605,13.630197823662115,191.3349117666605,193.46000000000032,195.58508823334014,2.1969277714667843,0.26236280824608416,192.41332872672047,1.624835682554615,189.03,193.485,197.94,176574.0,-0.14909505435531947,192.4753332038919
2022-08-31 09:50:00+00:00,192.21,194.0,192.03,192.58,1947,193.303,697,0.13000000000002387,47.59765228866938,-0.13546802266236568,-0.21714797903137134,0.08167995636900564,43.47175458286582,34.82638144519157,-0.9362139917695411,-63.73031496062785,62.837740265914654,2.977999999999639,193.05903097467933,23.166496670852684,24.451895094710792,12.46743646759814,191.30814129389086,193.4490000000003,195.58985870610974,2.2133572219132045,0.29704405584535093,192.41564497267174,1.649490276657857,189.03,193.485,197.94,178521.0,-0.1645524925038488,192.51950013411505
2022-08-31 09:55:00+00:00,192.53,192.57,190.73,191.74,1905,191.538,792,-0.8400000000000034,43.87201931227145,-0.2198317765005413,-0.24120938629563754,0.021377609795096245,36.213991769547455,37.598204264871235,-1.271819164821586,-157.11882415442028,59.95905052835088,2.690499999999645,192.93340897709083,22.495880771992535,22.509883314506002,17.058237456200867,191.1350224354068,193.39150000000032,195.64797756459384,2.3335850485605834,0.13405352973278775,192.39242295884003,1.663812399753726,189.03,193.485,197.94,176616.0,-0.14497269723255032,192.4366504343021
2022-08-31 10:00:00+00:00,191.81,192.83,191.37,191.92,1586,192.044,771,0.1799999999999784,44.867876719308306,-0.2690645548466932,-0.23235373171343157,-0.03671082313326165,34.23120089786769,37.97231575009385,-0.8165374677002624,-111.32646468768161,62.87683968358008,3.470999999999634,192.83689383641553,22.05474839038289,22.21258751140824,15.979610345283461,190.98722804489432,193.33150000000032,195.6757719551063,2.4251319160157463,0.19894704474752156,192.37664927095625,1.649254371199889,189.03,193.485,197.94,178202.0,-0.1554955716673791,192.40653469928353
2022-08-31 10:05:00+00:00,191.91,192.03,189.58,189.78,1510,190.499,636,-2.1399999999999864,36.56218459522718,-0.4752832324130907,-0.35085792742386324,-0.12442530498922746,23.756079311634938,31.400423993016883,-2.1298540560053647,-186.15222573313204,60.37231980215467,1.9894999999996514,192.54576109009025,20.80412841003964,19.934641070610013,21.83344703624656,190.3446911883076,193.15400000000034,195.96330881169308,2.908879766085859,-0.10050358044606313,192.21443624047723,1.7064504875427533,189.03,193.485,197.94,176692.0,-0.189927766861137,192.2755362590592
2022-08-31 10:10:00+00:00,189.59,190.19,187.35,188.12,2558,188.576,1195,-1.6599999999999966,31.665465553621026,-0.7638558916755187,-0.511544469349033,-0.25231142232648573,16.04132819115514,24.676202800219443,-3.0559134243751673,-235.66760533446742,57.07330868943762,1.0284999999996387,192.12426003389118,20.965450494713856,17.67222476371832,28.267028185456823,189.3302503635742,192.85500000000033,196.37974963642645,3.655336534107092,-0.17167891175404484,191.82314158733587,1.7874183098611283,187.35,192.64499999999998,197.94,174134.0,-0.21790588138835684,191.89402425505202
2022-08-31 10:15:00+00:00,188.21,188.23,185.74,186.88,2742,186.908,1135,-1.240000000000009,28.585683969014603,-1.0801580504517574,-0.6622773025002173,-0.41788074795154007,8.344260366582773,16.047222623124473,-3.5009811008984815,-242.6891812740188,51.585638847912726,0.37699999999964007,191.62480669733011,21.8354816944903,15.961772674959175,31.78928415104767,188.19169040941873,192.46200000000036,196.732309590582,4.437561275037799,-0.15358258945811856,191.29386154522103,1.8376027162996176,185.74,191.84,197.94,171392.0,-0.22341902529244456,191.40460173050772
2022-08-31 10:20:00+00:00,186.81,188.21,185.6,186.11,1913,186.919,713,-0.7699999999999818,26.839982444769873,-1.3770881400861015,-0.7673659137076492,-0.6097222263784523,6.916057938920645,10.43388216555304,-3.9878250103177804,-198.75002225743782,47.807827844068655,0.09949999999963666,191.0995870118701,22.701264336495164,14.38961955232956,29.18652705540756,187.0599680516815,192.04850000000036,197.03703194831922,5.195075148536808,-0.09521519171603378,190.74972740859147,1.892773950849646,185.6,191.76999999999998,197.94,169479.0,-0.24148415003820672,191.09679803232925
2022-08-31 10:25:00+00:00,186.17,187.49,185.9,186.28,1727,186.879,677,0.1699999999999875,27.887056754180755,-1.5804711090009391,-0.7765991060979894,-0.8038720029029497,6.329232758544457,7.196517021349479,-3.6565813291957516,-163.82402838753242,46.56013954287578,0.9784999999996273,190.64057872502534,23.505205361213964,13.516225083868477,27.415017309018484,186.1933699942615,191.63550000000038,197.07763000573925,5.679667917206221,0.007959200317444208,190.4958680988762,1.8711472400746716,185.6,191.76999999999998,197.94,171206.0,-0.26715086661501736,190.8466047629684
2022-08-31 10:30:00+00:00,186.27,187.1,184.71,185.01,2160,185.665,954,-1.2700000000000102,25.007572413762386,-1.8231162144584232,-0.8153953692443787,-1.0077208452140445,3.970336558898835,5.738542418788167,-3.860943670754524,-157.6567364282963,42.301751591682006,0.3194999999996071,190.10433313216578,24.75535168382377,12.307021198571777,29.416824553813882,185.16716544656774,191.16600000000034,197.16483455343294,6.276047574812039,-0.013099665040588057,188.47700764963363,1.9082081514979083,184.71,191.325,197.94,169046.0,-0.2952670695861466,190.50873598216862
2022-08-31 10:35:00+00:00,185.06,185.28,183.5,183.67,2382,184.412,989,-1.3400000000000034,22.381606647184913,-2.0993411123016585,-0.8732962136700912,-1.2260448986315673,2.9851312869113134,4.428233534785056,-3.2348137611295624,-162.38924534066692,43.03047140304536,-0.4100000000003945,189.49153950053093,26.357250394317063,11.483056854940372,31.99849271432324,183.98618736176772,190.63900000000035,197.29181263823298,6.979487553158188,-0.023763435028265657,186.70401934421608,1.899050426390915,183.5,190.72,197.94,166664.0,-0.32289736000336866,190.08660423808328
2022-08-31 10:40:00+00:00,183.68,184.27,182.34,182.59,2389,183.274,988,-1.079999999999984,20.51208312664899,-2.377986361468828,-0.9215531702698088,-1.4564331911990194,1.8468054776593241,2.934091107823345,-5.725939694341187,-156.96962515305904,30.736637332165184,-0.9785000000003947,188.8342500242899,28.21265634111746,10.650440334895462,34.0363472118225,182.71855247480178,190.09350000000035,197.4684475251989,7.759284273474423,-0.00871548403310965,185.08545720531615,1.9012611102201358,182.34,190.14,197.94,164275.0,-0.3427230176490571,189.648385506489
2022-08-31 10:45:00+00:00,182.48,184.22,182.36,184.08,2362,183.505,1048,1.490000000000009,29.287775134753467,-2.450338207836637,-0.7951240133100943,-1.6552141945265428,5.952640789338312,3.5948591846365034,-4.34918160561184,-124.57642232923119,39.490075523305485,1.0339999999996223,188.38146430769086,29.935533291717828,9.905048815630137,31.654248090968498,182.0031274520898,189.60200000000037,197.20087254791093,8.015603788895206,0.13665662470423132,184.86215944765047,1.8983138880615535,182.34,190.14,197.94,166637.0,-0.2957044473097008,189.29407084727964
2022-08-31 10:50:00+00:00,184.02,184.66,182.82,183.0,2125,183.683,1022,-1.0800000000000125,26.964036227623616,-2.565253891368826,-0.7280317574738266,-1.8372221338949994,7.418320457926587,5.072588908308261,-4.974556028663423,-110.12461427973946,28.381951637272216,0.3864999999996144,187.86894389743458,31.08774195320029,10.877016229926808,29.457866780904073,181.22120650783876,189.04950000000036,196.87779349216197,8.281739430320197,0.11361310699083589,184.39038247485016,1.8941486103428713,182.34,190.14,197.94,164512.0,-0.31658794541508245,189.00577729962347
2022-08-31 10:55:00+00:00,183.02,183.17,181.37,181.65,2118,182.28,1140,-1.3499999999999943,24.36202574255786,-2.733746191670491,-0.7172192462203935,-2.0165269454500976,7.458782580048752,6.943247942438071,-5.262334411181813,-121.2990363457023,20.27394070673321,-0.6015000000003852,187.27666352625033,32.648421178202305,10.136073161255895,32.938644737133735,180.29185858897762,188.44900000000035,196.6061414110231,8.657134196544126,0.08324861263206328,183.72684763339785,1.8874237096040936,181.37,189.655,197.94,162394.0,-0.3331937961577867,188.67810941504177
2022-08-31 11:00:00+00:00,181.65,182.2,180.67,180.67,2038,181.29,812,-0.9800000000000182,22.653079578897817,-2.9127786640815145,-0.7170013749051334,-2.195777289176381,2.5970893696547654,5.824730802543556,-5.861817423926641,-122.38999837636055,13.452997678569162,-1.3535000000004231,186.64745747613125,34.30643783566376,9.541126120288776,33.69071606878589,179.35874697945584,187.79050000000035,196.22225302054485,8.979956941958713,0.07775684471243353,183.01947845131377,1.8618934446323725,180.67,189.305,197.94,160356.0,-0.36414110332811245,188.35237567412017
2022-08-31 11:05:00+00:00,180.64,180.72,178.38,179.37,3266,179.461,1544,-1.299999999999983,20.589752534239512,-3.1235559155251167,-0.7422229010789883,-2.3813330144461284,3.022718285768139,4.35953007849074,-5.485298766993363,-136.60394536303187,12.931959685704278,-2.437500000000398,185.95436628792828,36.4121121335441,8.700042710100744,39.34774766040392,178.30859552599924,187.09150000000037,195.8744044740015,9.388886693410562,0.06042445737299674,182.1713570518951,1.8960439128729176,178.38,188.16,197.94,157090.0,-0.3501258021598257,187.77555032981925
2022-08-31 11:10:00+00:00,179.27,180.82,179.03,180.67,2428,179.622,1044,1.299999999999983,27.68330928442182,-3.1493950052256707,-0.6144495926236337,-2.534945412602037,7.875922616407124,4.498576757276864,-3.9602381458643476,-115.1047486647958,14.912909190984161,-0.9510000000003913,185.4510933081256,38.26942500335149,8.489249302278399,36.68374329097304,177.65540575074542,186.50300000000036,195.3505942492553,9.487884108303804,0.17036236994640844,181.984412318078,1.8884693476677086,178.38,186.325,194.27,159518.0,-0.26791743615203817,187.42468099936002
2022-08-31 11:15:00+00:00,180.58,180.91,179.56,179.96,1951,180.388,924,-0.7099999999999795,26.301440783011437,-3.190386941541192,-0.5243532231513237,-2.666033718389868,12.335420217310348,7.744687039828725,-3.7029109589041043,-103.35368022651927,14.75161972104559,-1.5520000000003904,184.92813204068506,39.90068342725296,8.394250193637616,34.77166378019648,176.86257023423235,186.01050000000038,195.1584297657684,9.835928365084776,0.16929676140269365,181.6854126117678,1.850007251405729,178.38,186.325,194.27,157567.0,-0.24883028104355187,187.1642992167357
2022-08-31 11:20:00+00:00,179.89,179.99,178.8,179.5,1917,179.381,800,-0.46000000000000796,25.416235287670467,-3.222840601713841,-0.4454455066591785,-2.7773950950546626,13.841869318300398,11.351070717339477,-3.5516629950029577,-105.36540506365556,15.105566099143442,-1.9500000000003865,184.41116708442934,41.60492595084435,7.998484725242173,36.14335913654398,176.4478583199076,185.30150000000037,194.15514168009315,9.55593093428036,0.17236645610783408,181.39634556608618,1.8028638763053197,178.38,186.28,194.18,155650.0,-0.3211874012602879,186.90176443854213
2022-08-31 11:25:00+00:00,179.4,180.64,179.11,180.23,1655,179.993,851,0.7299999999999898,29.472910473309504,-3.1533061120859998,-0.30072881362506987,-2.85257729846093,14.522996713568176,13.566762083059828,-3.2477990122396494,-87.98068956869474,21.055810334334893,-1.1980000000004054,184.01296069543608,42.49596675202712,10.11174749175827,33.92848233159814,176.21597942362126,184.69050000000038,193.1650205763795,9.176996733864604,0.2368287704420079,181.31617986816198,1.7833735994263662,178.38,186.19,194.0,157305.0,-0.29245653747621164,186.70507678192556
2022-08-31 11:30:00+00:00,180.26,180.78,179.74,180.37,1954,180.121,871,0.14000000000001478,30.256376734653077,-3.0517243197896846,-0.15931761706300396,-2.8924067027266807,17.34487489019882,15.236580307355984,-2.50797254202475,-77.3905602769302,27.42532399363844,-0.9820000000003688,183.6660120577755,43.17449592145464,10.255563674227009,32.47183478257017,176.23072232626018,184.08000000000038,191.9292776737406,8.528115682029757,0.26367252158678245,181.27655649860966,1.730275485181625,178.38,185.60500000000002,192.83,159259.0,-0.2625817310009645,186.49666799813596
2022-08-31 11:35:00+00:00,180.43,181.61,180.2,181.51,2862,181.072,1384,1.1399999999999864,36.447357428248175,-2.846419789417496,0.03678953064734802,-2.883209320064844,25.51952056926862,19.12913072434539,-1.1760222137529253,-56.82877842335589,35.51423572750225,0.17099999999959437,183.4606775760826,42.94149755851934,13.122902017299227,30.55641941218277,176.4867988626023,183.5685000000004,190.65020113739848,7.715595145570258,0.35466062743529386,181.28921997275785,1.7073986648115107,178.38,185.60500000000002,192.83,162121.0,-0.20481818188410522,186.25159787754583
2022-08-31 11:40:00+00:00,181.6,181.87,180.97,181.47,1639,181.459,826,-0.03999999999999204,36.32551276255613,-2.6563217124658536,0.18151008607919206,-2.8378317985450456,34.17374381369934,25.679379757722444,-0.6133961334136573,-43.94971533879535,41.43950454262254,0.0939999999996246,183.2710892355033,42.46413356846579,13.737262771369851,29.36571279643664,177.04685872816395,183.0460000000004,189.04514127183683,6.5547908960987105,0.3686478673706952,181.29491938906742,1.649727331610689,178.38,185.20499999999998,192.03,160482.0,-0.19145231388928502,186.1294073959382
2022-08-31 11:45:00+00:00,181.53,181.73,180.82,181.13,1235,181.332,627,-0.3400000000000034,35.24690131179936,-2.5042355073047133,0.26687703299226584,-2.771112540296979,41.48897100856462,33.72741179717771,-1.602564102564108,-42.87760973568982,43.08066744070479,-0.3405000000003895,183.06717597497916,42.09356674073695,13.178099480585114,28.841354239513677,177.4263687119518,182.61350000000039,187.80063128804898,5.680994327416735,0.3570018843152815,181.29298255816371,1.5968896650670683,178.38,184.285,190.19,159247.0,-0.17263080879119466,186.0374158310544
2022-08-31 11:50:00+00:00,181.22,182.0,180.86,180.88,1010,181.515,471,-0.25,34.4371962874458,-2.3764843721237128,0.3157025345386133,-2.692186906662326,42.793778270100695,39.48549769745507,-1.1584699453551894,-36.483425326228726,48.740174489212585,-0.7800000000003706,182.85887350117162,41.455078554769365,13.725003779319088,27.33999369361431,177.67778695702634,182.2515000000004,186.82521304297444,5.019122523517271,0.3500671131841953,181.2900516435203,1.5642546889908482,178.38,183.305,188.23,158237.0,-0.1743235082051337,185.96501336725024
2022-08-31 11:55:00+00:00,180.91,182.87,180.83,182.32,1770,182.187,836,1.4399999999999977,42.6145840553242,-2.1344402135388805,0.4461973544987563,-2.5806375680376368,48.77919320594486,44.35398082820358,0.3688411780897294,-5.031028777729835,47.611367629463395,0.5529999999996278,182.80755221534574,39.96480058654795,16.36188298979751,24.847354049747324,177.9704454729266,182.0235000000004,186.07655452707422,4.453331055686549,0.5365773514788669,181.40613062172076,1.5982364969200729,178.38,183.29500000000002,188.21,160007.0,-0.152871739364105,185.86288109815357
2022-08-31 12:00:00+00:00,182.35,182.56,181.53,181.79,1050,181.959,510,-0.5300000000000011,40.607077949100024,-1.9627595740375057,0.4943023952001049,-2.4570619692376106,57.912583274603485,49.82851825021654,0.6199147617202749,2.2257621053085574,49.559594729744084,-0.10100000000036857,182.71064248055092,38.580971044628065,15.589072335602054,23.67375441270158,178.21422363998525,181.8075000000004,185.40077636001556,3.952836225144887,0.49756489645562124,181.4187337921492,1.5576481757114962,178.38,182.935,187.49,158957.0,-0.14004493530533468,185.80404369466382
2022-08-31 12:05:00+00:00,181.79,182.76,181.49,182.55,1070,182.108,470,0.7600000000000193,44.63478623319791,-1.7452575393964196,0.5694435438729526,-2.314701083269372,75.60062795043423,60.76413481032771,1.772871717678548,29.53232598251007,55.75914260013447,0.544999999999618,182.69534319668892,37.08462129690273,15.59845353987386,22.276613628974633,178.64071209452905,181.62100000000038,184.6012879054717,3.281875890421617,0.6558574254343243,181.54344437890956,1.5371018774463878,178.38,182.74,187.1,160027.0,-0.10130422447883686,185.75052286010558
2022-08-31 12:10:00+00:00,182.52,183.12,182.13,182.83,1245,182.687,486,0.28000000000000114,46.08542286925473,-1.5326248052542724,0.6256610224120798,-2.158285827666352,85.9816289627342,73.1649467292575,1.1955498976033763,67.43956513412896,62.52913193836128,0.7594999999996332,182.70816765414713,35.31363208607533,16.578675407358308,21.22504456753425,178.89859915063275,181.5120000000004,184.12540084936805,2.879590164140822,0.7521618526906279,181.76975770703027,1.4980231719145036,178.38,181.82999999999998,185.28,161272.0,-0.04825339306974734,185.69763324764355
2022-08-31 12:15:00+00:00,182.86,183.31,182.36,182.43,876,182.893,384,-0.4000000000000057,44.29971965017179,-1.3804752294420268,0.6222484785794604,-2.0027237080214872,89.08090421435939,83.55438704250946,1.3725272282729462,77.57245343222712,72.9286666326821,0.3304999999996312,182.6816754966093,33.46734865696945,16.737812228032375,20.237799417393507,178.989991870035,181.4500000000004,183.91000812996577,2.711499729914999,0.6991863335861026,181.83465846528458,1.4588786596348953,178.38,181.51999999999998,184.66,160396.0,-0.018290288014711987,185.6615831285494
2022-08-31 12:20:00+00:00,182.43,182.7,181.72,182.15,617,182.085,357,-0.28000000000000114,43.0424584955385,-1.2678739922165505,0.5878797726439493,-1.8557537648604998,82.88301352518721,85.98184890076045,1.4763231197771676,50.30715590237352,67.62176398401472,0.10399999999961551,182.63103973502746,32.29376831879704,15.915415213299639,22.452190032799884,179.00152436659778,181.4280000000004,183.854475633403,2.674863453714545,0.6487754482387195,181.85611049246586,1.4246730410895447,178.38,181.51999999999998,184.66,159779.0,0.02894532276542203,185.63242406091464
2022-08-31 12:25:00+00:00,182.1,182.68,181.96,182.56,450,182.28,195,0.4099999999999966,45.48235882279524,-1.13249839049044,0.5786042994960479,-1.7111026899864878,79.37915742793801,83.78102505582841,1.292792542861898,72.23298690622833,75.15648094705978,0.5584999999996114,182.62427404597722,31.20401514763695,15.319851151035389,21.61201606790771,179.1807459845723,181.35200000000037,183.52325401542845,2.3945189635935322,0.7781802569888315,181.88375762167817,1.3743392524402915,178.38,181.51999999999998,184.66,160229.0,-0.020672619607440646,185.6127429597157
2022-08-31 12:30:00+00:00,182.68,183.13,182.51,182.74,653,182.838,272,0.18000000000000682,46.56459802762128,-0.99916994594156,0.5695461952359424,-1.5687161411775024,81.35941294477891,81.20719463263491,1.3139657370959679,106.34717395280472,83.93578990616399,0.7599999999996214,182.63529556540797,29.658375913497544,17.240272246603894,20.88718903237718,179.20456892838513,181.3390000000004,183.47343107161566,2.354078352274208,0.8281904997146105,181.9257839155062,1.3204578772659854,178.38,180.845,183.31,160882.0,0.026814894709639738,185.58805076827477
2022-08-31 12:35:00+00:00,182.74,183.0,182.29,182.39,464,182.621,217,-0.35000000000002274,44.70621869686624,-0.911244014218795,0.525977701566966,-1.437221715785761,81.34285051788633,80.69380696353461,0.4848217729050752,85.1377018043665,80.06003157980565,0.4174999999996203,182.61193408298817,28.43321082072156,16.555520295035908,21.28829190090036,179.19611559950874,181.37600000000037,183.555884400492,2.4037186843812037,0.732581140488671,181.94824981376127,1.2768537431755587,178.38,180.845,183.31,160418.0,0.06562493543496281,185.56932346995447
2022-08-31 12:40:00+00:00,182.45,182.89,181.99,182.56,619,182.381,248,0.17000000000001592,45.836918797940754,-0.8184103752425926,0.49504907243453466,-1.3134594476771273,78.84750255943749,80.51658867403444,0.6006502452196028,71.74162995344096,74.3819351863889,0.697999999999638,182.60698797984645,27.58041720808759,15.704049681952334,21.907783081504636,179.25761523131573,181.47050000000038,183.68338476868504,2.438836911437016,0.7461718783141196,181.99460391273843,1.249935618663017,178.38,180.845,183.31,161037.0,0.14554517663954766,185.54404332575396
2022-08-31 12:45:00+00:00,182.42,183.45,182.42,183.16,715,182.948,304,0.5999999999999943,49.74311221509181,-0.6884876053866833,0.49997747383235525,-1.1884650792190385,79.69577342671981,79.96204216801475,1.1207420085021846,99.62283782026138,70.31767245245203,1.3689999999996303,182.65965579128965,26.0900905153574,18.008838908685185,20.601873963204575,179.55247064089426,181.66000000000037,183.76752935910648,2.3203009568491746,0.8558669286191682,182.0376747983863,1.234225931615659,178.8,181.125,183.45,161752.0,0.1908517436695604,185.52031539613319
2022-08-31 12:50:00+00:00,183.1,183.28,182.24,182.81,845,182.794,347,-0.3499999999999943,47.58714805654,-0.6067704768057354,0.4653556819306426,-1.072126158736378,80.17434254765114,79.57253951126967,1.0670057496682928,77.04169750801805,61.75593090236191,1.1319999999996355,182.6739742873573,24.89434993680089,16.91259884977564,20.401349436864457,179.65409583759967,181.76700000000037,183.87990416240106,2.324849023640916,0.7468166844857207,182.07747236262088,1.2203526507859686,178.8,181.125,183.45,160907.0,0.12427027782131324,185.4902860818956
2022-08-31 12:55:00+00:00,182.87,182.94,182.34,182.44,910,182.624,432,-0.37000000000000455,45.349462345839946,-0.5653479917146171,0.40542253361740865,-0.9707705253320258,75.36305498311741,78.41105698582965,0.06581834137779907,57.75590868758834,63.3447166519403,0.8604999999996323,182.65169102189472,23.784019399569846,16.296272374340788,19.657886418305115,179.9313071670494,181.89100000000036,183.85069283295132,2.1547991191988167,0.640072972347645,182.08003370464505,1.176041747158399,178.8,181.125,183.45,159997.0,0.13775094280676156,185.45630463169212
2022-08-31 13:00:00+00:00,182.42,182.45,181.71,181.78,856,182.219,381,-0.6599999999999966,41.59238504616154,-0.5791013382475967,0.3133353496675433,-0.89243668791514,57.79177430122214,71.10972394399708,-0.005500852632156494,-0.4858598043176219,55.8586708407743,0.2599999999996214,182.5686728293333,23.418797287633026,15.54391192754941,22.680816507325446,180.37788599064552,182.0050000000004,183.63211400935526,1.7879882523610515,0.43085917805796475,182.0638535136802,1.1448959080756549,179.11,181.28,183.45,159141.0,0.09835576959568865,185.41862302140052
2022-08-31 13:05:00+00:00,181.85,182.27,181.36,181.54,715,181.833,321,-0.2400000000000091,40.285379481811106,-0.602422605893139,0.23201126561760077,-0.8344338715107398,35.44078795183628,56.19853907872547,-0.5532730758696314,-40.999057492936444,45.23778942554632,0.034999999999598685,182.47070398844443,23.416332218937946,14.648301177940484,23.590071801916565,180.64100393512862,182.07050000000038,183.49999606487214,1.5702665339764028,0.3144450995575214,182.04009377586792,1.1281176289273935,179.74,181.595,183.45,158426.0,0.04696653416675688,185.38546581330655
2022-08-31 13:10:00+00:00,181.55,181.98,180.9,180.95,1000,181.652,445,-0.5900000000000034,37.19130685237554,-0.6608945665169301,0.13883144399504777,-0.7997260105119779,15.610922163281456,36.28116147211348,-1.0282776349614497,-109.85958287215443,45.457661923740446,-0.5505000000003974,182.325875037164,23.828913305114582,13.643561032640516,24.89347178450589,180.7907376077121,182.09950000000038,183.40826239228866,1.4374145917899657,0.06084465492985319,181.97258940222585,1.1246806554325786,180.2,181.825,183.45,157426.0,-0.014969657652016957,185.334541860321
2022-08-31 13:15:00+00:00,180.9,181.13,180.4,180.44,937,180.812,393,-0.5099999999999909,34.70967987809873,-0.7398581303501715,0.047894304129445175,-0.7877524344796166,3.9615666383158192,18.337758917811374,-1.09082935920628,-179.01023714146876,36.230375064091234,-1.0390000000003852,182.14626789076743,24.62426079454077,12.994750021285238,26.966827244599912,180.5686049954469,182.0460000000004,183.5233950045539,1.6231007597568714,-0.04352424201060546,181.74886801794418,1.0964891800445364,180.4,181.925,183.45,156489.0,-0.19269369988079563,185.28084103142126
2022-08-31 13:20:00+00:00,180.4,180.85,180.12,180.58,956,180.507,413,0.14000000000001478,35.97267867760685,-0.7821246475374721,0.004502229553715598,-0.7866268770911877,5.695357845791649,8.422615549129832,-0.8619269832555565,-174.25768797828243,25.485665092555816,-0.8845000000003722,181.99709952021814,25.580446069552796,12.36167874343296,27.52168687673159,180.40831105970895,182.0015000000004,183.59468894029183,1.750742648045689,0.053882165494964926,181.56988556043058,1.0703113814699259,180.12,181.785,183.45,157445.0,-0.19630060202726432,185.22568650245827
2022-08-31 13:25:00+00:00,180.53,181.08,180.52,180.7,720,180.776,265,0.11999999999997613,37.09591434979563,-0.7967536892364819,-0.008101449716235387,-0.7886522395202465,10.84756888035571,6.834831121487917,-1.0188431200701231,-137.35252242203717,24.3145093372386,-0.7760000000004084,181.87356623257833,26.076020934382584,13.47245714827866,26.45687455232096,180.32976365344825,181.9800000000004,183.63023634655252,1.8136458364129362,0.11217676405118454,181.47174599542026,1.0338605685077884,180.12,181.785,183.45,158165.0,-0.1942789884911375,185.18714422915318
2022-08-31 13:30:00+00:00,180.77,180.85,180.15,180.73,762,180.554,313,0.030000000000001137,37.39162209426626,-0.7967422126276347,-0.006471978485910523,-0.7902702341417241,16.51651651651643,11.019814414221452,-1.0999233884207205,-145.37008573282878,23.99671137482975,-0.7465000000003954,181.76465516280896,26.84708678780369,12.805512662800107,27.763801207738524,180.30110686865265,181.97250000000037,183.64389313134808,1.8369733133827473,0.12830408456970943,181.37033188359942,1.0100133850429456,180.12,181.785,183.45,158927.0,-0.1114511839928296,185.14535046395432
2022-08-31 13:35:00+00:00,180.57,180.75,180.06,180.11,746,180.477,375,-0.6199999999999761,33.85003382971743,-0.8371122271063882,-0.037473594371731256,-0.799638632734657,12.403553996474272,13.255879797782328,-1.2500685344591145,-141.62287867414236,19.21478176455304,-1.3945000000003915,181.60706895682716,27.63799676467308,12.166171672319205,27.02885946031522,180.01420563927616,181.86200000000036,183.70979436072457,2.0320840645370715,0.02592127207442954,180.96019564830615,0.9871552861113064,180.06,181.755,183.45,158181.0,-0.20818068576215684,185.10278675250964
2022-08-31 13:40:00+00:00,180.08,180.37,179.7,180.37,997,179.943,409,0.2599999999999909,36.56352940746772,-0.8384606746084842,-0.031057633499061765,-0.8074030411094224,12.553303746224294,13.824458086405189,-1.1996056091148066,-129.8812204021437,12.795559822432285,-1.1770000000003904,181.48925286570076,28.668586688257676,11.562504063630005,28.35379757476985,179.83182772591948,181.79100000000037,183.75017227408125,2.155411735543433,0.13734684825840499,180.82446503318857,0.9645013371033571,179.7,181.575,183.45,159178.0,-0.11495531980685361,185.04519841963568
2022-08-31 13:45:00+00:00,180.38,180.83,180.18,180.29,572,180.462,238,-0.0800000000000125,36.073202736864616,-0.8363438095504705,-0.023152614752838474,-0.813191194797632,11.691642084562782,12.216166609087308,-1.566936012229747,-94.34283077072585,17.69477570806112,-1.3270000000003677,181.3750383070626,28.771406400644924,14.480525190869285,26.95637223200357,179.64756556385123,181.67800000000037,183.7084344361495,2.2352012199045914,0.15820122647426726,180.70996065118769,0.9420369558816891,179.7,181.575,183.45,158606.0,-0.18852858595487723,185.01465732754463
2022-08-31 13:50:00+00:00,180.31,180.98,180.28,180.86,460,180.658,223,0.5700000000000216,42.03743507826191,-0.7796842279859391,0.026805573449354414,-0.8064898014352935,21.511111111111564,15.252018980633073,-1.0666812537607262,-66.29754799740924,22.052903736379008,-0.8705000000003622,181.32598703972332,28.600062336120644,14.856197358607506,25.498874909114644,179.59147107679084,181.57950000000037,183.5675289232099,2.189706352544778,0.3190418681538164,180.71859037504734,0.9247486018901391,179.7,181.575,183.45,159066.0,-0.21282685672118,184.99183616437304
2022-08-31 13:55:00+00:00,180.78,181.35,180.75,181.24,730,181.09,345,0.37999999999999545,45.67620921233203,-0.696094137267437,0.08831653133428519,-0.7844106686017221,29.894475481068117,21.03240955891435,-0.6577504933128586,-32.320237212748786,22.105151146263964,-0.6725000000003831,181.31779779784492,27.80130862555307,17.08142936125219,24.286733409191147,179.56641867343274,181.52000000000038,183.47358132656802,2.152469509219524,0.4283367433460479,180.72600599454552,0.9015522731837001,179.7,181.575,183.45,159796.0,-0.132810157766416,184.9595023887017
2022-08-31 14:00:00+00:00,181.21,182.09,181.2,181.85,1031,181.612,463,0.6099999999999852,50.99462340057931,-0.574009660068981,0.16832080682619288,-0.7423304668951739,46.769372600409646,32.72498639752997,0.03850808669820793,14.302938003683499,30.83501565353528,-0.23750000000038085,181.3684837218597,25.949035308495976,21.74413282466274,22.572626750670086,179.56644899487543,181.5050000000004,183.44355100512536,2.1360855129334837,0.5889839883210505,180.78430748462208,0.9007271108134368,179.7,181.575,183.45,160827.0,-0.09281217375906868,184.92172641353258
2022-08-31 14:05:00+00:00,181.92,182.97,181.3,182.47,1306,182.129,559,0.6200000000000045,55.73782296173449,-0.42235931855944386,0.2559769186685841,-0.6783362372280279,64.69475486340639,47.119534314961584,0.5122837942051373,55.98873311568281,40.94706036661679,0.21549999999959368,181.47339003406353,25.017025689807937,25.607317690589362,19.75515071112002,179.57137092202342,181.5005000000004,183.42962907797735,2.1257562133183794,0.7512791940849042,181.08292653291244,0.9556751743267619,179.7,181.575,183.45,162133.0,-0.07384185410206887,184.88286600965495
2022-08-31 14:10:00+00:00,182.41,182.71,181.98,182.31,784,182.391,351,-0.1599999999999966,54.27778954650858,-0.31149526958691354,0.2934727741128915,-0.6049680436998051,76.96133952505016,62.80848899628893,0.7515888366952383,66.16689682383664,47.93180954655923,-0.09900000000038744,181.55306717367654,24.15158818674047,24.186178991358297,18.658791868544636,179.59658771798115,181.47900000000038,183.36141228201961,2.0745235338735917,0.7207274166072216,181.24771749526047,0.9395555190177088,179.7,181.575,183.45,161349.0,-0.06745355458406437,184.86082475060465
2022-08-31 14:15:00+00:00,182.28,182.78,182.04,182.1,688,182.434,286,-0.21000000000000796,52.33989717044503,-0.2378383050689763,0.29370379090466303,-0.5315420959736393,79.30682976554549,73.65430805133421,0.9199733983595637,66.05247346285049,48.033800189784834,-0.4870000000003927,181.60515601427878,23.430087341914387,23.344926412372907,17.592922667588937,179.6060654438461,181.46450000000038,183.32293455615468,2.04826239419202,0.6709772340099687,181.32578649052633,0.9253015533735874,179.7,181.575,183.45,160661.0,-0.0814010169094495,184.8415932322105
2022-08-31 14:20:00+00:00,182.16,182.83,181.92,182.79,695,182.309,301,0.6899999999999977,57.68565852646981,-0.12237671400714589,0.32733230557319476,-0.44970901958034065,82.56880733944958,79.6123255433486,1.2238343116624195,82.31061363182232,55.45033009500718,0.0064999999995905,181.71799829863318,22.566327169600093,21.70306737645842,17.28303903221342,179.58798093243408,181.4760000000004,183.36401906756672,2.080736921208661,0.8479837737267554,181.51539744683026,0.9242085852754759,179.7,181.575,183.45,161356.0,-0.052480413590149017,184.82401792858255
2022-08-31 14:25:00+00:00,182.78,183.9,182.77,183.17,1593,183.264,696,0.37999999999999545,60.32497227655988,-0.00020735674780780755,0.35960133026602625,-0.35980868701383406,83.50298529197597,81.79287413232386,1.3669064748201398,140.25701547338366,65.69648030394643,0.22649999999958936,181.85628417495383,22.941927003495394,27.977494409970472,15.797283034824208,179.5866928671153,181.47650000000039,183.36630713288548,2.0827017634625884,0.9480615959508526,181.97984961626787,0.9389079720415131,179.7,181.8,183.9,162949.0,-0.09475708393778413,184.79775732598776
2022-08-31 14:30:00+00:00,183.13,183.52,183.0,183.37,994,183.205,434,0.20000000000001705,61.6797343419086,0.11146615514198288,0.37701987372465356,-0.2655537185826707,88.16513761467878,84.74564341536829,1.460742544126603,135.36895674300135,73.70843067814985,0.2684999999996194,182.00044758686298,23.290698277826742,26.834281964713785,15.151776675247657,179.52216324771464,181.5045000000004,183.48683675228617,2.184338958302143,0.9705305488203654,182.36697401125957,0.9089859740385486,179.7,181.8,183.9,163943.0,-0.07450683943599544,184.78199409792654
2022-08-31 14:35:00+00:00,183.39,183.57,183.07,183.29,603,183.333,286,-0.0800000000000125,60.785623544793985,0.19130761140729646,0.36548906399197373,-0.17418145258467727,85.15873015873002,85.60895102179511,1.7655876964077333,128.16944393578532,73.47136913048934,0.09549999999961756,182.12326210239982,23.665993646890666,26.150895946263194,14.53669179332326,179.45295988590092,181.5470000000004,183.64104011409987,2.306884844254619,0.9161811390965554,182.62401517862838,0.8797726901786522,179.7,181.8,183.9,163340.0,-0.04467697259669626,184.77267621257133
2022-08-31 14:40:00+00:00,183.29,183.63,183.1,183.18,496,183.262,326,-0.10999999999998522,59.508262992473504,0.24290638641394935,0.3336702711989013,-0.09076388478495194,85.23809523809526,86.18732100383487,1.5579087431391025,114.51007169682853,75.08242550592394,-0.1105000000003713,182.22390380693318,24.079452857498516,25.49409429893105,13.892886520736733,179.4061440572645,181.61700000000036,183.82785594273622,2.4346354611472023,0.8534830039775197,182.747155239866,0.8547889265944628,179.7,181.8,183.9,162844.0,-0.02491491165086234,184.7650651837154
2022-08-31 14:45:00+00:00,183.11,184.11,183.11,183.81,637,183.698,320,0.6299999999999955,64.15429595242753,0.3308210233973341,0.3372679265458288,-0.00644690314849472,87.17687074829927,85.8578987150417,1.9524100061012906,121.08809789573779,81.24655165976816,0.44299999999961415,182.37496058722525,24.961385031792513,27.352204432675176,12.74587588388376,179.32280006032855,181.73050000000038,184.1381999396722,2.6497477745032607,0.9318436790514402,182.9960302401558,0.8651611461234298,179.7,181.905,184.11,163481.0,0.016085836181428673,184.75787257587072
2022-08-31 14:50:00+00:00,183.77,184.84,183.63,184.59,1323,184.392,538,0.7800000000000011,68.91057480035563,0.4581521945564475,0.3716792781639538,0.08647291639249373,90.22987163391826,87.54827920677111,2.0623686829591925,139.36664320900883,90.05604196119174,1.1794999999995923,182.58591672177522,26.412953069643507,30.55550608190066,11.507825604601631,179.23331448953905,181.9125000000004,184.59168551046173,2.9455760439346736,0.9996854434948336,183.38179359496215,0.8897924928288996,179.7,182.26999999999998,184.84,164804.0,0.11464822416996512,184.75239536748026
2022-08-31 14:55:00+00:00,184.54,184.57,183.36,183.94,1138,183.992,454,-0.6500000000000057,61.57795914249713,0.5008401241590832,0.33149376621327153,0.16934635794581163,89.36520997978285,88.92398412066699,1.4897373648201206,105.39745478409942,81.34404900899472,0.4589999999996053,182.7148770339871,27.215254515810653,27.618693987748802,12.511582029044424,179.35912410956695,182.08750000000038,184.8158758904338,2.9967745072379164,0.8394876795560118,183.42940937774705,0.9140930290554061,179.7,182.26999999999998,184.84,163666.0,0.15900119161506576,184.74323490435293
2022-08-31 15:00:00+00:00,183.87,183.96,183.64,183.92,588,183.784,309,-0.020000000000010232,61.361602087231795,0.5269820618915162,0.28610856315656363,0.24087349873495253,84.13482116574048,87.90996759314737,1.1383007973604586,91.30605161507052,76.85987082389688,0.41349999999957276,182.82965064979786,27.960248715823,26.894459747187792,12.18349569328064,179.50685027715357,182.2545000000004,185.00214972284724,3.0151790192799894,0.8030772056115587,183.48060470265324,0.8716578126943072,179.7,182.26999999999998,184.84,163078.0,0.17386749777091032,184.73789402761437
2022-08-31 15:05:00+00:00,183.95,184.08,183.42,183.79,753,183.755,396,-0.12999999999999545,59.888650946892064,0.5310877730848347,0.23217141947990572,0.29891635360492896,76.30770550600673,83.26924555051019,0.7234065873842344,79.99430442830632,70.9388550828768,0.5949999999995725,182.92111249267424,28.186682432860565,25.414222320288474,13.34755630434837,179.68093181912766,182.4090000000004,185.13706818087311,2.9911552400075867,0.7531095098139762,183.51675065127372,0.8565393975018585,179.7,182.26999999999998,184.84,162325.0,0.19414910033892524,184.7305697945985
2022-08-31 15:10:00+00:00,183.67,184.29,183.48,184.29,621,183.84,296,0.5,63.516122194698035,0.56813825595043,0.2153775218764008,0.3527607340740292,77.70774515314709,79.38342394163159,1.0860622017442756,86.39396576733432,69.99079938175001,1.5504999999995732,183.05148273146716,28.6251826574305,25.448921315547025,12.442448761978815,179.85580172827892,182.5870000000004,185.31819827172185,2.9916678314682446,0.8117679184320457,183.59795523328953,0.8532151548231545,179.7,182.26999999999998,184.84,162946.0,0.2029603307778954,184.72619282844815
2022-08-31 15:15:00+00:00,184.31,184.68,184.01,184.04,924,184.341,457,-0.25,60.56677534429743,0.5707488820593767,0.17439051838827802,0.39635836367109867,76.07328757201039,76.69624607705491,1.06534870950028,91.53919333162213,69.05444817362753,1.7509999999995784,183.1456272332322,29.43069911233074,27.31506665837879,11.733676058154403,180.23396455222664,182.7835000000004,185.33303544777417,2.789677895186117,0.7464174406942954,183.61952473333415,0.8401283580500731,179.7,182.26999999999998,184.84,162022.0,0.18881655163357614,184.7218074681292
2022-08-31 15:20:00+00:00,184.05,184.05,183.44,183.57,872,183.673,451,-0.46999999999999886,55.36206365557908,0.52879710613837,0.10595099397381713,0.4228461121645529,71.19095529241785,74.99066267252527,0.4267191859510966,52.79803709706309,61.98166655239137,1.8534999999995705,183.1860436872101,29.000541608415976,25.87015949354352,16.05590028234961,180.62909921373915,182.9435000000004,185.25790078626164,2.530180942489064,0.6353482084258324,183.61905119105433,0.8236906181893546,180.18,182.51,184.84,161150.0,0.10113653022125563,184.71301072334674
2022-08-31 15:25:00+00:00,183.71,183.82,183.2,183.45,569,183.465,317,-0.12000000000000455,54.084153465727034,0.48033007821007345,0.0459871728364164,0.43434290537365705,60.50228310502269,69.25550865648381,0.1528634601736023,34.027258536331416,62.582571176136916,2.25099999999955,183.21118238366626,28.153788775179418,24.454240533039677,17.29578102538566,181.126736469986,183.10150000000039,185.07626353001476,2.1570151309676513,0.588238413030918,183.61765620733982,0.8091412883186867,180.28,182.56,184.84,160581.0,0.11711834380843794,184.70626626607225
2022-08-31 15:30:00+00:00,183.44,183.83,182.59,182.72,1110,183.225,544,-0.7299999999999898,46.97978631761251,0.37864987025244545,-0.0445544280969693,0.42320429834941475,38.2272957889395,56.64017806212686,-0.354474559633533,-12.279355333846356,54.80308834510117,2.0314999999995678,183.16440310903138,26.34700451052011,21.875477096617416,20.659483777255804,181.49469442304084,183.19450000000037,184.8943055769599,1.8557386569569834,0.36042521379147363,183.6026642436015,0.8399169105816383,180.75,182.79500000000002,184.84,159471.0,0.04518074986530607,184.68860248665578
2022-08-31 15:35:00+00:00,182.68,183.16,182.44,183.16,1102,182.696,576,0.4399999999999977,51.14536757585431,0.3297705065220953,-0.07474703346185557,0.40451753998395085,29.391679350583335,42.70708608151535,-0.0709258552021308,-39.82683982683937,43.54938445184842,3.047499999999559,183.1639837653141,24.490740699583444,20.522229224015458,20.670238356041754,181.84526680101087,183.29050000000038,184.7357331989899,1.576986476647191,0.45485157686260413,183.591301928482,0.831351416968664,181.2,183.01999999999998,184.84,160573.0,0.08011985502695584,184.67010962248875
2022-08-31 15:40:00+00:00,183.18,183.66,182.77,183.38,984,183.199,506,0.21999999999999886,53.128263272882336,0.30526649782711957,-0.07940083372546503,0.3846673315525846,24.981481481481378,30.86681887366825,0.10918222513374154,-9.820114380741327,43.500622583248365,3.7739999999995746,183.18455674004608,23.439551719599955,23.235204677508793,19.097560045864803,182.08174360556436,183.3670000000004,184.65225639443642,1.4018404559555755,0.5050573566705776,183.57579297822366,0.8355406014709014,181.3,183.07,184.84,161557.0,0.07413923126940401,184.65715831891907
2022-08-31 15:45:00+00:00,183.38,183.48,183.09,183.34,983,183.281,597,-0.03999999999999204,52.709369470242905,0.2793984967375991,-0.0842150678519884,0.3636135645895875,35.55555555555557,29.97623879587361,-0.25569881943311445,-13.773899206885448,45.27164982016381,4.303499999999559,183.19936086004168,22.463447666758146,22.42986274537914,18.435630610778468,182.1924938426281,183.4105000000004,184.62850615737273,1.3281749489503736,0.47105925960485207,183.56743731440625,0.8037162727944074,181.92,183.38,184.84,160574.0,0.06137869452770544,184.644762432586
2022-08-31 15:50:00+00:00,183.4,183.93,183.01,183.72,2114,183.627,1417,0.37999999999999545,56.23933539900543,0.28626090617757427,-0.061882126729610576,0.34814303290718485,43.333333333333364,34.62345679012362,-0.4713148057857941,16.04426002766197,55.335586931485224,5.241499999999547,183.2489455400377,22.1715292083337,24.57305931199011,16.943695762511933,182.3671795479496,183.4810000000004,184.59482045205118,1.2140989552605295,0.6072883872618584,183.56900078358365,0.8120222533090937,181.92,183.38,184.84,162688.0,0.12218975866504318,184.6236861752822
2022-08-31 15:55:00+00:00,183.68,183.71,182.42,182.61,3453,183.006,2349,-1.1099999999999852,45.54487275794218,0.19982819669405671,-0.1186518689705025,0.3184800656645592,32.89485766758537,37.26124885215828,-0.7230618680004297,-102.99222022740844,42.09254938565399,4.664999999999566,183.18809358384365,20.89722456165378,21.878710657356763,20.062141559082274,182.50236305746455,183.50650000000041,184.51063694253628,1.0943884195228648,0.05359674461514977,183.5176905457451,0.8468778066441593,181.92,183.38,184.84,159235.0,0.020238224720229875,184.5713877819693
2022-09-01 09:30:00+00:00,178.45,180.0,176.11,176.56,2527,177.913,951,-6.050000000000011,21.522168510923436,-0.35278806511436755,-0.5370145046231414,0.18422643950877385,22.145149382871157,32.79111346126348,-4.001739886907341,-581.0327198364076,31.899627077512765,-0.8100000000004286,182.55684657585854,23.398447039504145,13.756700423975197,48.65225609580041,180.0062290770057,183.19500000000042,186.38377092299513,3.481285977231583,-0.5403694966224188,181.49638358849398,1.2506722490267193,176.11,180.47500000000002,184.84,156708.0,-0.09151872748171773,177.5566666666667
2022-09-01 09:35:00+00:00,176.13,176.89,173.69,174.06,1895,175.145,927,-2.5,17.43079663990457,-0.9811593464159216,-0.9323086287397564,-0.04885071767616525,5.489603937516834,20.176536995991302,-5.294085641220958,-400.91739258511205,30.741041608382673,-2.7080000000004247,181.74762309244343,26.327406586234165,11.494403734566372,53.08793815313432,177.63774941815558,182.73950000000042,187.84125058184526,5.583631980874226,-0.3506393894369714,179.1408446198317,1.3899099455248098,173.69,179.265,184.84,154813.0,-0.13221492797652157,176.40961028192373
2022-09-01 09:40:00+00:00,174.03,177.29,173.98,174.36,1264,175.281,646,0.30000000000001137,19.41062101157113,-1.4383601013226723,-1.1116075069172058,-0.32675259440546667,4.904674487503127,10.846475935963888,-5.388246784958472,-245.08945149832567,36.11290408730651,-1.7660000000004459,181.04403994078214,28.657963632057434,11.58578028339045,44.86854162359242,176.02962654897854,182.2890000000004,188.5483734510223,6.8675273340924115,-0.1333701018195322,177.79312613972058,1.5270592351301808,173.69,179.265,184.84,156077.0,-0.1889279379126605,176.1429364521046
2022-09-01 09:45:00+00:00,174.25,174.34,170.88,171.84,2619,172.636,1288,-2.5200000000000102,15.950790973025416,-1.9811998938983493,-1.3235578395943062,-0.6576420543040432,5.473223351927452,5.289167258982652,-6.628993697022379,-230.90303059722171,33.12790859217328,-3.618000000000478,180.1674647083267,31.45729202866085,9.857728134400826,51.46287522005975,174.0025742161109,181.71650000000042,189.43042578388994,8.490066431930511,-0.14017338750052652,175.96775014030436,1.666555004049455,170.88,177.86,184.84,153458.0,-0.2163591468335346,174.94787678105558
2022-09-01 09:50:00+00:00,172.0,173.6,171.54,172.83,1573,172.193,730,0.9900000000000091,21.84456974536662,-2.3049495901454122,-1.3178460286730953,-0.987103561472317,9.061135947040292,6.479677928823805,-5.850629187775769,-170.0734933855969,35.79502344523493,-1.9430000000004668,179.4686585456289,34.05666839693544,9.0018067060046,46.994484829578816,172.60836346948992,181.19900000000044,189.78963653051096,9.481991104267134,0.012899889881438453,175.26332926178287,1.6946582180459226,170.88,177.86,184.84,155031.0,-0.18026350879707506,174.58301815482218
2022-09-01 09:55:00+00:00,172.83,174.09,172.0,173.6,1088,173.302,568,0.7699999999999818,26.18039839292826,-2.4709079038416064,-1.1870434738954314,-1.283864429946175,13.913318587479333,9.48255929548254,-5.369310438811659,-129.65464566839438,36.09046179728498,-0.4820000000004825,178.90973868414042,36.01235501818697,10.253279638053751,42.922502828195604,171.58124514470398,180.68850000000043,189.79575485529688,10.080613713984482,0.11083223690187914,174.92443356711115,1.7228969167569284,170.88,177.86,184.84,156119.0,-0.16556037559556105,174.44877743327862
2022-09-01 10:00:00+00:00,173.74,174.35,172.07,173.07,758,173.071,406,-0.5300000000000011,25.146311413924966,-2.6150529313375728,-1.0649508011131181,-1.5501021302244546,17.188347739569927,13.387600758030032,-5.281304728546409,-110.63557520121465,36.35577364616498,-0.33000000000046725,178.35357309517465,37.58200050930387,10.359550752655691,38.95683887245164,170.6162399467307,180.11250000000044,189.60876005327017,10.54480955321781,0.12919612771263658,174.5091615587667,1.7626899941314336,170.88,177.78,184.68,155361.0,-0.2013107047818862,174.36566871374959
2022-09-01 10:05:00+00:00,173.31,174.49,173.05,173.81,925,173.862,445,0.7400000000000091,29.342724561489103,-2.639154557651068,-0.8712419419412907,-1.7679126157097773,19.962238571931497,17.02130163299377,-5.10482638130596,-88.07377856580015,39.87125926896288,1.0984999999995466,177.92085184801516,38.90143768774006,10.321868378721438,36.6534959345603,169.90202473213475,179.60600000000042,189.3099752678661,10.805847541691982,0.20135950267754485,174.38248602032357,1.739640708836331,170.88,177.78,184.68,156286.0,-0.19923247328129576,174.323083511213
2022-09-01 10:10:00+00:00,173.71,174.17,172.44,172.53,798,173.483,338,-1.2800000000000011,26.568191182217284,-2.73007002490354,-0.7697259273550103,-1.9603440975485298,17.292464878671847,18.14768373005794,-5.916675755262291,-87.41862250662231,40.53249484688741,0.3919999999995696,177.40743738629942,40.29708041572,9.588387548062576,36.554481131946126,169.0785056738671,179.03650000000044,188.99449432613378,11.123982345648297,0.17330268591712966,173.98050054527533,1.7389520867765924,170.88,177.78,184.68,155488.0,-0.24060081870223424,174.24733571304628
2022-09-01 10:15:00+00:00,172.55,173.16,171.6,172.63,917,172.307,415,0.09999999999999432,27.14776281886432,-2.762210974746324,-0.6414935017582355,-2.1207174729880887,16.16858237547901,17.807761942027636,-5.841605759790558,-85.6878591331095,40.98601164130664,0.7704999999995721,176.952443349509,41.81426787594002,8.96943318449818,37.6707017922123,168.39853516874703,178.47850000000045,188.55846483125387,11.295438757333118,0.2098948211670889,173.71265415537425,1.726169794863979,170.88,177.78,184.68,156405.0,-0.23166606584555,174.13344472291843
2022-09-01 10:20:00+00:00,172.67,173.85,172.46,173.62,978,173.006,360,0.9900000000000091,32.80230143974903,-2.6769400838852846,-0.44497808871775657,-2.231961995167528,15.683269476373013,16.381438910174808,-5.4974961898541235,-67.29743388174505,40.820728139125556,1.9449999999995669,176.6350677924129,42.50944199898679,11.341736836036777,35.473395039528086,168.02363416664286,177.94500000000045,187.86636583335803,11.15104760837063,0.2820360587118488,173.70776730922586,1.702157666659408,170.88,177.78,184.68,157383.0,-0.22743883715477375,174.0809529396428
2022-09-01 10:25:00+00:00,173.83,173.83,172.38,172.54,635,172.904,330,-1.0800000000000125,30.06114949563085,-2.6657798123116834,-0.3470542537153243,-2.318725558596359,15.708812260536464,15.85355470412968,-5.514484420349386,-67.11545863198391,36.835250409593336,1.0989999999995632,176.24506133599263,43.18148335435531,10.644244098307535,33.631155184172414,167.59636198750297,177.37000000000043,187.1436380124979,11.020621314199056,0.25290674803873625,173.67676673144794,1.684146404755166,170.88,177.465,184.05,156748.0,-0.21710671234104903,174.03467880912146
2022-09-01 10:30:00+00:00,172.61,172.61,171.06,171.53,1260,171.84,761,-1.009999999999991,27.727568482925275,-2.7072265532462154,-0.31080079571988506,-2.3964257575263304,12.927575356688239,14.773219031199424,-2.848889895786133,-77.94411177644695,27.883847227593712,0.20999999999958163,175.7960078754219,44.217143600537625,9.940497023081889,37.038083995153215,167.11359665233826,176.76800000000043,186.4224033476626,10.923247813701739,0.22872482061416993,173.5584591212348,1.6745645187012264,170.88,177.405,183.93,155488.0,-0.2138875520079021,173.8664537525865
2022-09-01 10:35:00+00:00,171.51,171.7,170.46,170.61,845,171.103,474,-0.9199999999999875,25.765530020399414,-2.7822377998103605,-0.308649633827224,-2.4735881659831365,6.452961510571469,11.696449709265577,-1.9820751465012054,-84.758871105169,32.208131424903655,-0.6195000000004143,175.30210236347696,45.34634408971067,9.404792088392746,37.64969548052111,166.62793619734393,176.12600000000046,185.624063802657,10.785532860175678,0.20962502913184974,173.48981406119452,1.6435241959368516,170.46,177.195,183.93,154643.0,-0.23082741543742463,173.72891715518196
2022-09-01 10:40:00+00:00,170.61,170.91,169.3,169.36,1211,169.995,543,-1.25,23.348098825248904,-2.909015981023714,-0.34834225203246216,-2.560673728991252,2.463172230548729,7.281236365936333,-2.8676301904106416,-97.5583068907761,34.908342761234444,-1.6990000000004102,174.73618785266964,46.69025579761532,8.745763646497037,40.0602298344886,166.02996181598232,175.45800000000048,184.88603818401864,10.746774936472702,0.17660292199826755,173.1043390047159,1.6411296105127897,169.3,176.615,183.93,153432.0,-0.23871052965417,173.4858603293077
2022-09-01 10:45:00+00:00,169.3,169.8,169.25,169.46,920,169.521,448,0.09999999999999432,23.96273230679879,-2.9672152286293567,-0.32523319971048403,-2.6419820289188727,1.6450686719582264,3.5204008043596615,-1.3850093109869621,-101.67415271539423,37.15770059223967,-1.4420000000004052,174.233693771463,47.95040748082579,8.525967473077406,39.28191721731995,165.69874829535175,174.77300000000048,183.8472517046492,10.384042963900265,0.20724858793157422,172.58876325446664,1.5631917811904485,169.25,176.59,183.93,154352.0,-0.2878293483319207,173.30459456785238
2022-09-01 10:50:00+00:00,169.58,170.4,169.32,169.56,1094,169.897,444,0.09999999999999432,24.613716286957533,-2.971021303207806,-0.2632314194311465,-2.7077898837766594,3.092969835400213,2.400403579302576,-1.892032633223406,-95.95932942811385,36.32169736970163,-1.132000000000403,173.78858007894272,48.43779236176422,10.899257727177268,37.299603633566505,165.65281830784738,174.08200000000048,182.51118169215357,9.684150793480166,0.23176518402669494,172.23094160251605,1.528678082533989,169.25,176.59,183.93,155446.0,-0.3216079491161236,173.1225986764913
2022-09-01 10:55:00+00:00,169.61,170.05,169.57,169.7,513,169.821,308,0.13999999999998636,25.57439658065898,-2.928977386672898,-0.17695000231699076,-2.752027384355907,5.705252364133561,3.481096957164187,-2.246543778801846,-98.41504811005362,45.767472870155444,-0.8600000000004115,173.3991914999958,48.89036403692132,10.636983760282897,36.4020457215107,165.92411343054542,173.40000000000046,180.8758865694555,8.62270653916381,0.2525377113720584,171.78536270951494,1.454486790924419,169.25,176.59,183.93,155959.0,-0.34583612841071787,173.04385563703025
2022-09-01 11:00:00+00:00,169.56,170.24,169.09,169.95,1254,169.694,705,0.25,27.354686794180548,-2.8427153166051085,-0.07255034579936126,-2.770164970805747,10.143247573272918,6.313823257602418,-1.802738776217716,-102.72065989328485,34.95912146270001,-0.46750000000042746,173.07069707142477,49.47602030797878,10.027135763364232,36.7080356990386,166.78927313847564,172.71150000000046,178.63372686152528,6.857941551691467,0.26685290309113113,171.590240370652,1.432737734429818,169.09,176.4,183.71,157213.0,-0.37692838489748887,172.86538831585335
2022-09-01 11:05:00+00:00,170.0,171.34,169.9,171.14,646,170.603,272,1.1899999999999977,35.28946947110902,-2.647806682602095,0.0978866305629218,-2.7456933131650167,20.825558382810062,12.224686106739034,-1.5361601749036446,-61.98773927857866,32.6341653856612,0.9009999999995557,172.88682115986052,48.76098360615227,14.789563476325002,34.07369651618457,168.30981191692373,172.13800000000043,175.96618808307713,4.447812897880406,0.369651127590581,171.57361828697452,1.433256467684831,169.09,174.54500000000002,180.0,157859.0,-0.2991731240015997,172.80895713884206
2022-09-01 11:10:00+00:00,171.19,171.6,170.67,170.99,416,171.118,280,-0.14999999999997726,34.77387353296192,-2.476891864706829,0.2150411587665504,-2.6919330234733794,29.691358024691226,20.220054660258256,-0.8925983886860167,-41.31575121072913,36.904306958863856,0.8684999999995853,172.70617152558808,47.820432690506884,15.41554736541507,32.45382142200515,168.58879074978677,171.85950000000042,175.13020925021408,3.8062594738302487,0.3670777599776539,171.51372229916177,1.3973095771359147,169.09,173.19,177.29,157443.0,-0.24451663139079283,172.77927231797594
2022-09-01 11:15:00+00:00,171.04,171.04,170.07,170.37,349,170.513,222,-0.6200000000000045,32.65044074092416,-2.3642162453905087,0.2621734224662964,-2.626389667856805,32.781666180616305,27.76619419603939,-1.3091583154723918,-60.80843585237324,30.810291185942262,0.33149999999960755,172.4836789993416,47.24401342863841,14.634096526808078,33.944271210377806,168.50693118770866,171.67500000000044,174.84306881229222,3.690774792243216,0.2940385646080084,171.41583244579317,1.3667874644833493,169.09,173.19,177.29,157094.0,-0.19738335986960362,172.7466894016745
2022-09-01 11:20:00+00:00,170.43,170.46,169.08,169.68,551,169.625,277,-0.6899999999999977,30.42384375816961,-2.3040377260356593,0.25788155345691655,-2.561919279492576,24.320217310362498,28.931080505223534,-2.2693238106208935,-87.87803873094626,31.503704415019495,-0.3335000000004129,172.21666195178526,47.15157601893216,13.579427464240142,36.668120180149714,168.41250268294243,171.44100000000043,174.46949731705843,3.532990728073203,0.20926175333199118,171.28888957728563,1.3677312170202527,169.08,171.78500000000003,174.49,156543.0,-0.15804627799669005,172.6805172551526
2022-09-01 11:25:00+00:00,169.69,169.82,169.41,169.42,346,169.581,188,-0.2600000000000193,29.604586113539284,-2.251373213993702,0.24843685239909918,-2.499810066392801,14.96778311516082,24.023222202046735,-1.8082763417178627,-87.578237650735,33.17022812359368,-0.623500000000405,171.9503131944724,47.06574128134778,13.27335762126577,35.8416489746988,168.1738467933938,171.32000000000042,174.46615320660703,3.6728382052376896,0.19804394839853656,171.20220200914318,1.2993218443759489,169.08,171.78500000000003,174.49,156197.0,-0.13009517769693946,172.63784295957768
2022-09-01 11:30:00+00:00,169.57,171.02,169.43,171.02,441,170.079,276,1.6000000000000227,40.26484461892222,-2.056819841721591,0.35439217973696824,-2.4112120214585593,20.18286807164647,19.823622832390125,-0.29732408325073845,-38.47230455114353,29.641882748074888,0.9434999999996023,171.86171193785597,45.668656516115604,18.614423284201266,32.740352787759214,168.15907673936843,171.22950000000043,174.29992326063243,3.5863250907489537,0.46588418237209167,171.18983676454553,1.3207988554919543,169.08,171.78500000000003,174.49,156638.0,-0.13657593670089188,172.60116252952795
2022-09-01 11:35:00+00:00,171.0,171.5,170.01,170.19,639,170.941,397,-0.8300000000000125,37.12417019647781,-1.9471632698078736,0.37123900132054866,-2.3184022711284222,26.471582356512226,20.540744514440036,-0.24617548795499156,-30.4269939306444,35.7595517228612,0.09149999999959846,171.70250127710779,43.9011826956381,19.700387436318593,30.126091327644524,168.16012504591234,171.05900000000042,173.9578749540885,3.389327605198299,0.3501142660922758,171.17026401801087,1.332884651528244,169.08,171.78500000000003,174.49,155999.0,-0.20909598409427524,172.55203385987454
2022-09-01 11:40:00+00:00,170.3,170.32,169.5,169.93,421,169.798,256,-0.2599999999999909,36.17235290904773,-1.8598008471426226,0.3668811391886395,-2.226681986331262,34.90987085385319,27.188107094004163,0.33656117146905196,-61.11432427222176,38.916637453683194,-0.1640000000004136,171.53369163166894,42.57499688219288,18.81021979452107,31.575139650028913,168.11794109267464,170.9020000000004,173.68605890732618,3.2580764500424397,0.32543472815126945,171.1574333950569,1.2962500335619402,169.08,171.78500000000003,174.49,155578.0,-0.20624889932454568,172.51076281169017
2022-09-01 11:45:00+00:00,169.91,170.16,169.49,169.61,348,169.759,255,-0.3199999999999932,34.98351779202811,-1.7956872584773294,0.3447957822831462,-2.1404830407604756,28.306417776715985,29.895956995694004,0.08851646406231595,-67.2365988909438,41.05239215090093,-0.4995000000004097,171.35048290484332,41.349812616147325,18.090930534422665,30.424802598527346,168.19857985901808,170.6920000000004,173.18542014098273,2.921543061165511,0.2830289444172613,171.14911931357216,1.2515178883075149,169.08,171.625,174.17,155230.0,-0.23325053060840314,172.47552409631183
2022-09-01 11:50:00+00:00,169.62,169.89,169.48,169.89,204,169.616,173,0.2799999999999727,36.93657583521633,-1.7026559595688866,0.35026166495327127,-2.052917624522158,28.53911708873528,30.585135239768352,0.19462137296530901,-63.412490639140074,47.30922067525476,-0.17350000000044474,171.21138929485824,40.21888162845229,17.64624225793087,29.736891744298955,168.1934751217304,170.5600000000004,172.9265248782704,2.7750057202978513,0.3584422234153313,171.14288894839973,1.1914094677141207,169.08,171.465,173.85,155434.0,-0.1774584028500031,172.45528254662537
2022-09-01 11:55:00+00:00,169.91,169.91,169.47,169.78,290,169.615,207,-0.10999999999998522,36.47304034961715,-1.6191396318250213,0.3470223941577093,-1.9661620259827306,26.984126984126746,27.943220616526204,0.047142015321166575,-61.85567010309707,51.371547611268085,-0.21750000000045588,171.07506650487173,39.144364899054885,17.284349385439867,28.91544730840052,168.23028373281184,170.41750000000042,172.604716267189,2.5668916246143376,0.35426681175431934,171.0742220326401,1.1377373628773977,169.08,171.465,173.85,155144.0,-0.19890442570464265,172.42667183648933
2022-09-01 12:00:00+00:00,169.78,170.14,169.57,170.05,342,169.862,284,0.27000000000001023,38.51274470937031,-1.5137164162784131,0.361956487763454,-1.8756729040418672,32.804232804232576,29.442492292365063,0.05884083553988617,-38.43822608344661,45.807767568382175,0.08049999999957436,170.97744112345538,37.85544930698822,18.140301176093235,27.842454047010012,168.61657095704157,170.23900000000043,171.8614290429593,1.9060603539246028,0.44175400125489117,171.0437324802297,1.0971846941004402,169.08,171.455,173.83,155486.0,-0.24187877057608806,172.39612771819813
2022-09-01 12:05:00+00:00,170.09,170.37,169.86,170.19,387,170.123,286,0.13999999999998636,39.59573781567005,-1.402701459183163,0.3783771558869633,-1.7810786150701263,36.77248677248673,32.18694885361555,-0.5551010868294903,-2.9151250140161644,44.75519148290804,0.20899999999954844,170.90244673074534,36.36553989080524,19.07092279656544,26.88129070069766,168.88918064226914,170.12150000000042,171.3538193577317,1.4487520480730325,0.5277931201720645,171.03722794549202,1.0552429302361224,169.08,170.84500000000003,172.61,155873.0,-0.19790188003554032,172.36544235139758
2022-09-01 12:10:00+00:00,170.17,170.29,169.65,169.87,327,170.041,286,-0.3199999999999932,37.95036917403011,-1.3252657924084303,0.3646502581293567,-1.689916050537787,37.96296296296297,35.846560846560955,-0.6550090648575924,-22.58140862326605,52.271154950918465,-0.15600000000046066,170.80411847067435,35.17319288632851,18.22085619953494,27.14566820141531,168.98639211605328,170.0385000000004,171.0906078839475,1.2374937251823714,0.41992266070270123,171.02765171583343,1.025582720933541,169.08,170.39,171.7,155546.0,-0.1797936841182857,172.33784742248938
2022-09-01 12:15:00+00:00,169.88,170.32,169.74,170.11,245,169.968,201,0.2400000000000091,39.965313137027856,-1.2303487794948182,0.36765381683437504,-1.5980025963291933,38.7566137566138,37.83068783068803,-0.15260902741092153,5.479096759540013,48.49553064219454,0.1269999999995548,170.73801194965776,34.02382542571791,17.67688095460026,26.01399508298223,168.99363187156177,170.01350000000042,171.03336812843907,1.1997495827550668,0.5473100380866541,171.00427933260755,0.9937553837240013,169.08,170.34,171.6,155791.0,-0.12494403933076785,172.31859264108044
2022-09-01 12:20:00+00:00,170.15,170.21,169.81,169.96,198,170.056,151,-0.15000000000000568,39.11047948283459,-1.1539283416907438,0.3552594037107597,-1.5091877454015035,36.195286195286336,37.6382876382879,0.16501650165017256,-8.285657920700057,42.11664021679331,-0.021000000000441332,170.66391557349988,32.95655564086521,17.145996657943943,25.232724817129373,169.06795348678753,170.0435000000004,171.01904651321325,1.1474081787458619,0.4572034757597637,170.92058195860486,0.951344284886573,169.08,170.34,171.6,155593.0,-0.02982060577999256,172.30283842047632
2022-09-01 12:25:00+00:00,170.02,170.33,169.68,170.12,237,170.04,196,0.1599999999999966,40.57068020231282,-1.0681410660130268,0.3528373435107812,-1.420978409523808,40.070619616074296,38.34083985599168,0.4131743595797488,-3.963287442649363,48.080490850154554,0.11749999999955207,170.6121140903094,32.10541069241001,16.289847733107056,24.971439817748614,169.1381978101791,170.0765000000004,171.01480218982172,1.103388404419555,0.5231801654474879,170.91503351511818,0.929819693108961,169.08,170.34,171.6,155830.0,0.0005587854579337783,172.2846617562201
2022-09-01 12:30:00+00:00,170.04,170.24,169.78,170.0,484,169.963,356,-0.12000000000000455,39.79978267730213,-0.9983289148009931,0.3381195957782519,-1.336448510579245,35.856169348992374,37.3740250534512,-0.5964214711729698,-14.520606448865484,48.756146300766055,-0.06850000000045497,170.55381751027994,31.315061811701607,15.692658110518684,24.055981001645538,169.18949449978447,170.0985000000004,171.00750550021633,1.0687989608561204,0.44581990979317426,170.90850107787648,0.8962611436011786,169.08,170.34,171.6,155346.0,0.06852303165453985,172.2478426003228
2022-09-01 12:35:00+00:00,170.08,170.21,169.48,169.61,253,169.713,186,-0.38999999999998636,37.317962395515046,-0.9633669283550717,0.29846526577933874,-1.2618321941344104,26.633507952418057,34.18676563916177,-0.34079558140900357,-65.6565656565692,49.73285732077628,-0.4985000000004334,170.46393012834852,30.9242805518916,14.767427912798203,25.060644369755934,169.17629852380625,170.09400000000042,171.0117014761946,1.0790521431610351,0.23629768908751225,170.90309628670948,0.8843853476296671,169.08,170.34,171.6,155093.0,0.07927148919468198,172.22705521336954
2022-09-01 12:40:00+00:00,169.58,170.32,169.5,170.26,253,169.924,140,0.6499999999999773,43.62740623881529,-0.8731446662865778,0.31095002227826596,-1.1840946885648438,25.280524467773024,29.256733923061347,0.1941976107808996,-13.359614542275917,47.5831387913644,0.12399999999954048,170.44450821136294,30.350542671280547,14.677366206929744,23.392241958343465,169.1915789797557,170.10950000000042,171.02742102024516,1.0792119431833394,0.5819787305662973,170.888260275222,0.8797863942275476,169.08,170.34,171.6,155346.0,0.035050063730819786,172.20877343929592
2022-09-01 12:45:00+00:00,170.32,170.38,169.98,170.22,345,170.222,223,-0.03999999999999204,43.33830416630809,-0.7956982254490015,0.3107171704926739,-1.1064153959416754,43.34316358304378,31.75239866774515,0.35964860562465173,34.46815718157407,43.82888355583104,0.09549999999956071,170.42312647694743,29.698468637950167,14.688268554200375,22.60177812366174,169.27345506495436,170.06350000000043,170.8535449350465,0.9291175767240671,0.5990449992508603,170.86863976674002,0.8455159374970088,169.08,170.34,171.6,155001.0,-0.019642627955525318,172.18619496038448
2022-09-01 12:50:00+00:00,170.17,170.2,169.65,169.67,217,169.883,140,-0.5500000000000114,39.465733336150635,-0.7698276723660058,0.2692701788605356,-1.0390978512265414,47.77062018441293,38.79810274507677,-0.12949555594796713,-50.30224525043467,46.106794370354166,-0.4385000000004595,170.35140014580958,29.512253360988165,13.964126959871292,24.341744907401832,169.31483243861743,169.99750000000046,170.68016756138348,0.803150118540597,0.26013215031267795,170.8425898178101,0.8258362276757935,169.08,170.29000000000002,171.5,154784.0,-0.030607675894139073,172.16977847999226
2022-09-01 12:55:00+00:00,169.74,169.9,169.46,169.81,461,169.617,289,0.14000000000001478,40.91306787938887,-0.7296176644250352,0.247584149441205,-0.9772018138662402,47.4796942188244,46.19782599542723,0.017669925786312213,-81.7076371271156,44.81928552631712,-0.2965000000004352,170.29983822716105,29.569317153002437,13.414351834115779,25.083488639999675,169.30453458781082,169.96950000000044,170.63446541219005,0.7824526308421388,0.38006895014642283,170.82014862007424,0.7982764971275224,169.08,170.29000000000002,171.5,155245.0,0.02790725642084653,172.1339453729004
2022-09-01 13:00:00+00:00,169.84,170.08,169.56,169.91,237,169.775,149,0.09999999999999432,41.9801573540175,-0.6818221577541976,0.23630372488963403,-0.9181258826438317,36.311514572383594,43.85394299187384,-0.082328726845049,-40.356864858402524,47.875990227823365,-0.19000000000042405,170.26271077695523,29.221018988933235,14.42600051346768,23.886580997905334,169.3286228089712,169.98100000000045,170.6333771910297,0.7675883669695361,0.4455836278637845,170.8151648058965,0.7783996044755572,169.41,170.45499999999998,171.5,155482.0,0.052277429495303916,172.11687574238172
2022-09-01 13:05:00+00:00,169.87,170.33,169.87,170.32,301,170.132,183,0.4099999999999966,46.265002836020685,-0.6038989299322566,0.2513815621692601,-0.8552804921015167,60.14492753623161,47.978712109146734,0.07638521652271191,68.30627037634798,54.773707150462194,0.2064999999995507,170.26816689343568,28.358053868791963,16.161864159990976,22.847954958179983,169.4115604184632,170.02600000000047,170.64043958153772,0.722759556229345,0.7392423997685622,170.80904438129107,0.7556567755844465,169.43,170.465,171.5,155783.0,0.14569937203301994,172.0986011495689
2022-09-01 13:10:00+00:00,170.33,170.36,170.08,170.16,284,170.265,203,-0.1599999999999966,44.87230218191062,-0.548729461639482,0.2452408243696278,-0.7939702860091098,72.82608695652144,56.42750968837908,0.17071878495320547,91.5113871635602,54.15871798047499,0.03899999999956094,170.25786528453705,27.49173588741622,16.010895068537305,22.214768114522784,169.5633287008093,169.98300000000046,170.4026712991916,0.493780318256708,0.7108793242957963,170.8013625007624,0.721681291614129,169.46,170.48000000000002,171.5,155499.0,0.06230071850217561,172.08190549913303
2022-09-01 13:15:00+00:00,170.22,170.35,169.95,170.15,222,170.166,138,-0.009999999999990905,44.78156836375105,-0.5000499128444176,0.23513629853175377,-0.7351862113761714,81.52173913043492,71.49758454106286,0.023514196696261536,91.24058660322177,46.82836049093601,-0.01950000000041996,170.24759240029542,26.896611541474467,15.35617703654586,22.635352144947902,169.56492789161098,169.98100000000045,170.39707210838992,0.48955131266373336,0.7030897969269321,170.79802836845795,0.6987040564988344,169.46,169.92000000000002,170.38,155277.0,0.1466121679523849,172.06871640322285
2022-09-01 13:20:00+00:00,170.14,170.49,169.99,170.36,461,170.248,287,0.21000000000000796,47.19624840557755,-0.43945995395546333,0.2365810059365664,-0.6760409598920297,79.48853243281313,77.94545283992336,0.2353494939985934,132.8666229125592,56.32176232585834,0.12549999999959027,170.25829788598156,26.01215068013274,16.015867188303456,21.454354994422747,169.55587375876402,170.00250000000045,170.44912624123688,0.5254349097647728,0.9002227892049806,170.78869005278057,0.6845109096060604,169.46,169.97500000000002,170.49,155738.0,0.17858049602260284,172.04371266563572
2022-09-01 13:25:00+00:00,170.32,171.37,170.16,170.93,648,170.907,393,0.5699999999999932,53.18089948990008,-0.3415110123307272,0.26762395804904204,-0.6091349703797693,79.78066385401361,80.26364513908743,0.47613449329884094,294.40615881291586,60.17331162719262,0.6354999999995812,170.32226951588808,24.825399691444584,22.804197598158,18.886278096163178,169.4999131558138,170.06850000000045,170.6370868441871,0.6686562698990737,1.2575799623291497,170.80544993878385,0.7220458446341995,169.46,170.41500000000002,171.37,156386.0,0.23275441839636463,172.020131441996
2022-09-01 13:30:00+00:00,171.0,171.06,170.56,170.69,276,170.829,198,-0.2400000000000091,50.58142143672531,-0.280023824307591,0.2632889168577426,-0.5433127411653336,76.24663244040066,78.50527624240935,0.40588235294116703,220.7106274007439,59.15511409853763,0.29799999999954707,170.3572914667559,23.723416630519875,21.650908961516766,17.931132455848665,169.48578738621418,170.10850000000045,170.7312126137867,0.7321358001349269,0.9669088012075683,170.80207132179078,0.7061854271603281,169.46,170.41500000000002,171.37,156110.0,0.17814119667024697,172.00995428133206
2022-09-01 13:35:00+00:00,170.63,170.76,170.15,170.33,372,170.4,238,-0.3599999999999852,46.879798676179604,-0.2573768955224125,0.22874867651433684,-0.48612557203674933,62.30366492146603,72.7769870719603,0.42450327221272843,94.49858701104749,52.56940458144441,-0.198500000000422,170.3546922794458,22.149899900565,20.30193034668592,21.001689000840738,169.52528238985326,170.13600000000045,170.74671761014764,0.7179169724775346,0.6588295447652194,170.79836540090068,0.6993150395060178,169.46,170.41500000000002,171.37,155738.0,0.13452242443257664,171.9926255288111
2022-09-01 13:40:00+00:00,170.31,170.39,169.74,169.82,202,170.112,140,-0.5100000000000193,42.171416814799294,-0.277384265898462,0.16699304491062988,-0.4443773108090919,42.93193717277466,60.49407817821399,-0.25842828615059155,-43.37349397591771,55.836777203222795,-0.8275000000004411,170.30376920521286,21.380011225496027,18.947231102955993,23.80926871416269,169.4992488509698,170.12450000000044,170.74975114903108,0.7350512701352767,0.25649784852652846,170.7889987841346,0.6957925366841577,169.46,170.41500000000002,171.37,155536.0,0.07719890124125069,171.98085312913926
2022-09-01 13:45:00+00:00,169.83,169.95,169.67,169.87,374,169.783,218,0.05000000000001137,42.7781978285204,-0.2859098778352518,0.12677394637907208,-0.41268382421432387,28.62129144851646,44.61896451425259,-0.2056162613088941,-83.53745662380375,54.386870007877775,-0.893000000000427,170.26245785233544,20.777660066033796,18.37832468544089,23.845021414194278,169.47445662660752,170.10850000000045,170.74254337339337,0.7454576031096926,0.3119213842389297,170.78336366375834,0.6660930697781466,169.46,170.41500000000002,171.37,155910.0,0.08461890602319637,171.95777146518992
2022-09-01 13:50:00+00:00,169.82,169.96,169.75,169.83,165,169.835,128,-0.03999999999999204,42.39495128908259,-0.29252213929186155,0.09612934793796984,-0.3886514872298314,19.89528795811505,30.48283885980226,0.09430070136147162,-75.80321285140353,53.50676960046498,-1.0165000000004056,170.22127139020827,20.1963285568796,18.055923004356917,23.28043284887422,169.46921591941285,170.10650000000044,170.74378408058803,0.7492765774236603,0.2830637792289701,170.77674308276002,0.6335149933654225,169.46,170.41500000000002,171.37,155745.0,0.09690600281389924,171.94782366156423
2022-09-01 13:55:00+00:00,169.76,170.1,169.73,169.98,316,169.819,182,0.14999999999997726,44.40634432217037,-0.28240328841837936,0.08499855904916165,-0.367401847467541,22.68760907504344,23.73472949389186,0.10011188975913576,-45.89229559749823,53.204632841529786,-0.9770000000004302,170.1982931625694,19.33872068213779,18.906442173551657,22.279495650842694,169.4603438428469,170.10000000000042,170.73965615715395,0.7520942470940891,0.4061996053204335,170.7579627609685,0.6146924938393212,169.46,170.41500000000002,171.37,156061.0,0.10270373416985719,171.9298364089211
2022-09-01 14:00:00+00:00,169.99,170.29,169.74,170.23,192,169.884,139,0.25,47.68500174907833,-0.2513141227663027,0.09287017976099066,-0.3441843025272934,28.9703315881322,23.851076207097105,0.18833500088282218,-3.0975219824230553,57.748968233464794,-0.8455000000004418,170.20131286137232,18.120589705828998,19.913520310480244,20.844801922224057,169.47483655235763,170.11350000000044,170.75216344764326,0.750867447489836,0.5912060964421301,170.75439953685492,0.6100716014222256,169.46,170.41500000000002,171.37,156253.0,0.13448552993399998,171.91987445107534
2022-09-01 14:05:00+00:00,170.39,170.53,170.09,170.27,281,170.315,158,0.040000000000020464,48.2112742768183,-0.22090165255150396,0.09862611998063153,-0.3195277725321355,35.5885954509074,29.082178704694552,-0.02935650540158985,53.97604271900216,66.61844652008322,-0.9405000000004122,170.20785449362256,17.16800827225425,21.733873553602656,19.7491396781256,169.47869477710762,170.12100000000044,170.76330522289325,0.7551157386716678,0.6159884698808054,170.75008517949558,0.5979236298920664,169.46,170.41500000000002,171.37,156534.0,0.11228032645519488,171.90713540939348
2022-09-01 14:10:00+00:00,170.37,171.25,170.22,170.97,302,170.728,177,0.6999999999999886,56.46493182378426,-0.1387163650321952,0.14464912599995222,-0.2833654910321474,52.00374789932158,38.85422497945393,0.4760225669957707,169.43380161770344,67.12364350418922,-0.38900000000043633,170.28043977994423,17.524900120290983,27.369914644658184,17.43838229344241,169.43167956158456,170.16950000000043,170.9073204384163,0.8671594362278371,1.0424761624374914,170.75808607546642,0.628786227756919,169.46,170.41500000000002,171.37,156836.0,0.14137547785383253,171.8979868169607
2022-09-01 14:15:00+00:00,170.86,171.34,170.8,170.91,405,171.022,236,-0.060000000000002274,55.6463059753778,-0.07753169401243554,0.1646670376157695,-0.24219873162820504,62.87942801429974,50.15725712150978,0.44666470761092203,183.44263853244237,67.89712419302838,-0.6380000000004031,170.34039789614002,17.98963494958006,26.706659267718813,16.35776631172979,169.47651649137143,170.23450000000042,170.99248350862942,0.8905169147605148,0.9455901693833583,170.7588205768813,0.6224443543457099,169.46,170.41500000000002,171.37,156431.0,0.12575959858951652,171.88821099912357
2022-09-01 14:20:00+00:00,170.89,171.54,170.74,171.46,720,171.007,409,0.5500000000000114,61.199469153813936,0.015163209994625504,0.20588955329826444,-0.19072634330363894,81.71122994652433,65.53146862004876,0.6456914768725008,187.03952847714964,70.75609085560333,-0.2365000000004045,170.4470266679362,18.715710077860706,26.55310981696242,14.886045459023492,169.3669338301964,170.29450000000043,171.22206616980446,1.0893671490318662,1.1282570656095678,170.79774346612297,0.6351269004638722,169.46,170.5,171.54,157151.0,0.17019178524379333,171.87580468414268
2022-09-01 14:25:00+00:00,171.5,172.25,171.46,172.17,635,171.809,283,0.7099999999999795,66.95174286316039,0.14425279906004107,0.267983313890944,-0.12373051483090294,88.52077547016,77.70381114366155,0.7254431638682446,236.38896079082565,77.18001495872149,0.3154999999995596,170.611119366228,20.271829071252256,32.0825649047676,13.58611937646616,169.15719475247133,170.39200000000045,171.62680524752957,1.4493699792585577,1.2199515889478763,171.04746956377903,0.6461892647164522,169.46,170.85500000000002,172.25,157786.0,0.22506900025476234,171.87721657379777
2022-09-01 14:30:00+00:00,172.16,172.6,172.06,172.4,493,172.309,330,0.2300000000000182,68.57693456395275,0.26209503779722354,0.3086604421025012,-0.04656540430527764,95.26507045777983,88.49902529148825,1.0018161579471663,223.41964775731046,77.34059377142573,0.4084999999995773,170.78148895039675,22.072107426700516,34.059578848003355,12.765523556882906,169.06140388885626,170.52850000000043,171.9955961111446,1.7206462393607742,1.1378246066442124,171.57300992517958,0.6386043172367051,169.46,171.03,172.6,158279.0,0.26139865216203717,171.88333559263123
2022-09-01 14:35:00+00:00,172.44,172.8,171.81,172.19,347,172.283,206,-0.21000000000000796,65.41391193587202,0.33468260332867317,0.30499840610716067,0.029684197221512526,90.19482278275824,91.3268895702329,1.0919978864556867,174.00463450599776,69.1313726454307,0.06899999999956208,170.91563285988278,23.115909672821285,30.430703991434,14.095950063020137,169.052321326837,170.64750000000043,172.24267867316388,1.8695599679613726,0.9834881590225207,171.7527127537239,0.6637040088626553,169.56,171.18,172.8,157932.0,0.21671099749885764,171.88677207395736
2022-09-01 14:40:00+00:00,172.07,172.6,171.97,172.22,163,172.277,111,0.030000000000001137,65.65760404426251,0.3901323187355956,0.2883584972112665,0.10177382152432915,85.0516307014579,90.17050798066553,1.4132610999882278,147.8042174501797,70.68166554351443,-0.019000000000431783,171.03985830179872,24.085154615647717,28.359951288732375,13.136746927319999,169.0668266600009,170.76300000000043,172.45917333999995,1.9865818005065663,0.9294961975997044,171.8970070863331,0.6612965796581796,169.67,171.235,172.8,158095.0,0.2027933039161691,171.88835117056857
2022-09-01 14:45:00+00:00,172.21,172.43,171.77,171.99,239,172.0,130,-0.22999999999998977,62.04800384885609,0.4107822972597148,0.24720678058830853,0.1635755166714063,78.70074547390834,84.64906631937504,1.2480131865544308,111.71236443498326,72.58421595222045,-0.3390000000004534,171.1303479873417,24.466868181782274,26.337929039528248,14.360677341319574,169.08270551102302,170.84650000000042,172.61029448897781,2.064770994989528,0.8241590806484954,171.91725453589865,0.6612039668254522,169.67,171.235,172.8,157856.0,0.1527712487799014,171.88942050849334
2022-09-01 14:50:00+00:00,172.06,172.56,172.0,172.37,218,172.282,126,0.37999999999999545,65.42957999172302,0.45259316593518406,0.2312141194110222,0.22137904652416185,80.61767838125664,81.45668485220783,1.4956132603191286,114.5937534733809,76.8246682261984,-0.051500000000430646,171.24841008378536,25.001924194529135,26.11834622673646,13.467605416953864,169.1044115407507,170.95700000000042,172.80958845925014,2.167315125148092,0.881358307870448,172.0193617861218,0.6546893977664909,169.67,171.235,172.8,158074.0,0.1814824728881722,171.89175189225384
2022-09-01 14:55:00+00:00,172.27,172.58,172.14,172.52,236,172.333,171,0.15000000000000568,66.69122046707102,0.49215902411754087,0.21662398207470324,0.27553504204283763,83.75428846961047,81.02423744159204,1.49429344628782,107.18866986046497,84.03287983395028,-0.024000000000455657,171.3695138853296,25.52744270686017,25.05789348897889,12.805582019884634,169.143076909853,171.07550000000043,173.00792309014787,2.2591465056626263,0.8737535551516743,172.1353776461882,0.6393544407831719,169.67,171.235,172.8,158310.0,0.2054846885043374,171.89486321394568
2022-09-01 15:00:00+00:00,172.46,173.4,172.33,173.06,397,172.973,276,0.539999999999992,70.81984789086219,0.5606261890852977,0.2280729176339681,0.3325532714513296,89.2923848269736,84.55478389261378,1.6624566762615256,127.0475429484617,84.79751528326344,0.41699999999954684,171.53051256291727,27.014102223088564,30.94047305892282,11.34506766505861,169.1256453289625,171.21050000000042,173.29535467103835,2.4354285175709736,0.9435560966651979,172.34119064090913,0.6701148378700877,169.67,171.535,173.4,158707.0,0.19639887768120382,171.9051472305639
2022-09-01 15:05:00+00:00,173.06,174.06,173.04,173.9,325,173.564,208,0.8400000000000034,75.83710301268572,0.6748881993696045,0.2738679423346199,0.4010202570349846,92.6371566488488,88.56127664847783,2.1319081458859523,151.4270328486785,84.84648494320356,1.2414999999995473,171.75617803311562,28.976944579793457,34.47957213252021,10.15594189099542,168.97376290500995,171.35900000000044,173.74423709499092,2.783906412841439,1.0326514511568303,172.77863654537748,0.6951066351650822,169.67,171.865,174.06,159032.0,0.21288262361842278,171.91935832195608
2022-09-01 15:10:00+00:00,173.84,174.67,173.69,174.47,372,174.317,188,0.5699999999999932,78.53425186810118,0.8021887692576684,0.320934809778147,0.4812539594795214,94.22172629737027,92.05042259106443,2.0471427735860193,160.81041968162037,85.39844015496227,1.7689999999995507,172.014637268057,31.226587830706453,37.19612265399362,9.162287812801832,168.829061972132,171.5480000000004,174.2669380278688,3.169886011924823,1.0373421479360438,173.25454321604929,0.7154561612247184,169.67,172.17,174.67,159404.0,0.2620692587144777,171.9409270236368
2022-09-01 15:15:00+00:00,174.48,174.58,173.3,173.3,324,174.043,197,-1.1699999999999875,62.99133812052887,0.7994505972980619,0.2545573102548324,0.5448932870432295,87.04765573843015,91.30217956154995,1.3983968170382166,115.32045367704058,79.22455269445656,0.6254999999995619,172.13705276633726,32.364773448401,32.696420211439474,11.739780656283049,168.93577346530273,171.6965000000004,174.4572265346981,3.21582156269659,0.7904126830104875,173.25676210207968,0.7557807211372386,169.67,172.17,174.67,159080.0,0.2383648657546975,171.95504526487883
2022-09-01 15:20:00+00:00,173.25,173.5,172.92,172.98,306,173.188,194,-0.3200000000000216,59.52159980797062,0.7626676922322986,0.1742195241512553,0.5884481680810433,73.94804212991062,85.07247472190387,0.8865041409074959,76.02017157430994,73.32526524069236,0.27749999999954866,172.21733345525752,32.58001665175466,30.873868411405482,14.737424043791382,169.18111656334995,171.85450000000043,174.5278834366509,3.111217264197883,0.7105010423438763,173.25108869908007,0.7432249553417225,169.67,172.17,174.67,158774.0,0.2214481729303282,171.96377818683848
2022-09-01 15:25:00+00:00,173.06,173.1,172.61,172.61,396,172.814,248,-0.3699999999999761,55.70113370173606,0.6956421376396804,0.08575517564690971,0.6098869619927707,57.93121193927468,72.97563660253869,0.25556136376838623,50.833175335482885,65.63245941966885,-0.12200000000044042,172.2547302690425,32.14437441513263,29.38368833356572,17.079705293738478,169.46199194518786,171.99150000000043,174.521008054813,2.941433797382499,0.6222569738062003,173.2419345443024,0.7251374585315981,169.73,172.2,174.67,158378.0,0.1393115256688806,171.97146918407984
2022-09-01 15:30:00+00:00,172.6,172.78,172.31,172.42,346,172.554,267,-0.19000000000002615,53.791746696639656,0.6200449978575193,0.008126428691798915,0.6119185691657204,44.828898242610165,58.90271743726535,0.01160092807424018,28.491342605733703,55.791921529697476,-0.28850000000045384,172.27047024341942,31.16072454229408,27.988252262109157,19.29987418276567,169.78998391268,172.12100000000044,174.45201608732089,2.708578369078083,0.5641351215090193,173.2353039847156,0.7069133543507695,169.73,172.2,174.67,158032.0,0.11507479031284505,171.9758477083284
2022-09-01 15:35:00+00:00,172.4,172.61,172.31,172.34,344,172.476,255,-0.07999999999998408,52.96842780662556,0.5473686632948045,-0.05163992469673273,0.5990085879915372,32.38147055696193,45.047193579615794,0.08711307276845215,15.96970694764265,45.34465958693089,-0.35350000000045156,172.27709212499852,30.247335374658284,27.103469595158895,18.689754122702116,170.1245837686568,172.23900000000043,174.35341623134406,2.455211922205331,0.523883660771794,173.22442495397053,0.6778481147542869,169.74,172.20499999999998,174.67,157688.0,0.05976316964024436,171.97945350419687
2022-09-01 15:40:00+00:00,172.34,172.34,171.85,172.03,480,172.091,320,-0.3100000000000023,49.78835818146973,0.45946135087905304,-0.11163778968998739,0.5710991405690404,19.50907723708222,32.23981534555164,-0.11032400418069521,-24.19587133941539,34.5397408222828,-0.6900000000004525,172.25355954166534,28.533973839656863,25.67574827647113,22.65039909323366,170.4211540944446,172.32900000000046,174.23684590555632,2.21419018917983,0.4216393737225475,173.21007442314684,0.6644303922718384,170.09,172.38,174.67,157208.0,0.019557435905629583,171.9805050599336
2022-09-01 15:45:00+00:00,172.04,172.31,171.89,172.12,391,172.109,291,0.09000000000000341,50.713509850843465,0.39253156079971063,-0.14285406381546384,0.5353856246151745,13.563218390804542,21.817922061616432,0.07558578987150177,-33.770253049336134,42.79244145677002,-0.6105000000004566,172.24083958531625,26.942995271441255,24.48516577000943,21.600101799678548,170.7582228134224,172.42150000000044,174.08477718657846,1.9293152960367754,0.4093656780621374,173.19482422021,0.6469710785381368,170.22,172.445,174.67,157599.0,0.031142015335578876,171.9816457774489
2022-09-01 15:50:00+00:00,172.19,173.42,172.15,173.42,852,172.752,671,1.299999999999983,61.69280368842103,0.43932410064297756,-0.07684921917775756,0.5161733198207351,25.977011494252732,19.6831023740467,0.6091547253002094,53.951005623867644,53.457688778794534,0.6829999999995096,172.35314057719089,26.956258473998478,32.63801818482967,18.70840994971417,170.96777159036714,172.54400000000047,174.1202284096338,1.8270451706617745,0.7778785088016846,173.19734882038262,0.6936160014996974,170.74,172.70499999999998,174.67,158451.0,0.11839524681920911,172.001257483672
2022-09-01 15:55:00+00:00,173.39,173.4,172.74,172.89,2446,172.979,1652,-0.5300000000000011,56.196473898075624,0.42869917772083,-0.0699793136799241,0.4986784914007541,35.28164995516414,24.940626613407343,0.21446788778112236,46.57158971879448,70.49167704511487,0.17599999999950455,172.40427004602984,26.96857430494447,30.349286204711444,17.39648788672031,171.25186952468454,172.64300000000046,174.03413047531637,1.611568931628754,0.588776719503409,173.1865000242083,0.6926434299640032,170.74,172.70499999999998,174.67,156005.0,-0.014787855567618698,172.05427162562847
2022-09-02 09:30:00+00:00,174.69,174.69,171.69,171.77,1488,173.658,552,-1.1199999999999761,46.723243574694635,0.32614461785053095,-0.1380270988401785,0.46417171669070945,32.147550338306075,31.135403929241182,-0.7454062174968135,2.4933454631167264,57.71561996436634,-1.0615000000004784,172.34386337497938,28.181357195923383,33.51081475566529,13.048947184260237,171.31432330054932,172.65850000000046,174.0026766994516,1.5570350714863574,0.1695002969612386,173.00169967671354,0.857454613538003,171.46,173.075,174.69,154517.0,-0.19753307939833806,172.71666666666667
2022-09-02 09:35:00+00:00,171.83,173.65,171.2,173.02,1092,172.814,581,1.25,55.69914049136857,0.341793955640469,-0.09790220884019235,0.43969616448066134,30.5650321418172,32.664744145096,-0.5060379528464609,-15.441807263369189,50.091061523770264,0.0429999999995232,172.40825733926707,28.42050813975324,27.472568102835027,14.301443481480009,171.3675848360779,172.70100000000045,174.034415163923,1.544189279648119,0.6196176587122157,173.00186428216136,0.9712078554281468,171.2,172.945,174.69,155609.0,-0.18737935108009823,172.67716279069765
2022-09-02 09:40:00+00:00,173.13,173.13,171.41,171.87,464,172.194,238,-1.1500000000000057,47.73168955244251,0.2584218532748537,-0.14501944896464614,0.4034413022394998,24.671123845909467,29.127902108677777,-1.4902275462830294,-81.95302264645962,45.62702833028627,-1.3010000000004425,172.35699473552734,28.64257687330954,24.178702334554867,12.586749939023042,171.2978449962472,172.67450000000045,174.0511550037537,1.5945087476764122,0.20780624128518455,172.96949307721533,1.0246930086118504,171.2,172.945,174.69,155145.0,-0.21847348696861946,172.5947744196233
2022-09-02 09:45:00+00:00,171.73,172.84,171.42,172.75,463,172.261,260,0.8799999999999955,53.24336535507901,0.26035628186846793,-0.11446801629682551,0.37482429816529345,38.58643744030609,31.274197809344447,-0.31736872475476297,-54.69264802786553,46.3795524757462,-0.6215000000004522,172.39442380833427,28.848783554468962,21.84957024771383,11.374269519421453,171.34373769577692,172.70250000000044,174.06126230422396,1.5735293979224556,0.5174791425446201,172.96820068945266,1.0529292222824336,171.2,172.945,174.69,155608.0,-0.17348416010744372,172.56069860279442
2022-09-02 09:50:00+00:00,172.74,173.39,172.07,172.81,374,172.757,187,0.060000000000002274,53.60261140514062,0.2636911614575581,-0.08890650936618827,0.3525976708237464,36.580706781280234,33.279422689165465,-0.09827725748641214,1.1768167107945553,46.372561922933436,-0.7555000000004384,172.4340024932548,29.567932615081144,23.59253586792073,10.37387267478787,171.39091685590927,172.73200000000045,174.07308314409164,1.5527906167834367,0.529080970983498,172.96664375941623,1.0720057064051163,171.2,172.945,174.69,155982.0,-0.16348040249029397,172.57958344069397
2022-09-02 09:55:00+00:00,172.83,173.01,171.45,171.52,407,172.156,231,-1.289999999999992,45.50699283631355,0.16039294846942198,-0.15376377788345952,0.3141567263528815,33.23782234957065,36.13498885705253,-0.6314813741961633,-109.83285246460524,45.9986173267758,-2.2045000000004222,172.34695463675436,29.086571001863103,21.217459734528205,13.330541446857042,171.30138557701196,172.70850000000044,174.11561442298893,1.6294674818998272,0.07768182154076428,172.94353399092404,1.1068624416618937,171.2,172.945,174.69,155575.0,-0.18594802340056626,172.52393889925375
2022-09-02 10:00:00+00:00,171.66,172.09,171.04,172.07,845,171.481,426,0.549999999999983,49.04081146698279,0.12150810412293822,-0.1541188977839546,0.2756270019068928,27.840012560348924,32.55284723040014,-0.20299269226307093,-135.8673116793374,43.634620904087996,-1.862000000000421,172.32057800468252,27.97112785638932,19.774488869557125,15.0795252636949,171.2660228550469,172.69350000000045,174.120977144954,1.653191515550427,0.2816077118275845,172.93956028161202,1.102800838686045,171.04,172.865,174.69,156420.0,-0.11635557880142214,172.39378855769854
2022-09-02 10:05:00+00:00,172.09,173.12,171.83,173.05,465,172.56,279,0.9800000000000182,54.68028682550411,0.16783470067059625,-0.08623384098903725,0.2540685416596335,30.818908558046257,30.632247822655476,0.41197632586746913,-8.82470918571928,47.79663474003537,-1.0150000000004127,172.39004676614132,27.99165662743407,24.733459284433298,13.83467206541294,171.2867240323807,172.72000000000045,174.1532759676202,1.6596525794577883,0.6151208865057547,172.9413132619157,1.116172207351327,171.04,172.865,174.69,156885.0,-0.09492408101736388,172.4164552816482
2022-09-02 10:10:00+00:00,173.1,173.68,172.8,173.27,406,173.199,251,0.21999999999999886,55.861200111917654,0.2197676785849012,-0.027440690459785838,0.24720836904468704,48.12785388127892,35.59559166655823,0.7208045108411332,68.9184578642052,51.39093988981098,-0.9380000000004145,172.47385183603262,28.476850623711787,26.95789234924076,13.043617965578227,171.2843952322299,172.73050000000046,174.176604767771,1.6744058145730436,0.6865355858107338,172.943199997672,1.0993027639690889,171.04,172.865,174.69,157291.0,-0.10415376476664558,172.47282089717964
2022-09-02 10:15:00+00:00,173.37,174.25,173.37,174.03,391,173.912,191,0.7599999999999909,59.761911290074266,0.318578214801704,0.05709587660561355,0.26148233819609046,66.02739726027438,48.324719899866714,1.1096909133162969,150.2081598667775,54.87396956045886,-0.36050000000042814,172.62205642307714,29.349748454213945,28.960471996927307,12.206554300094771,171.2689250702577,172.73700000000048,174.20507492974326,1.6997805099576577,0.9403726178424916,172.96688370840306,1.0907811379712962,171.04,172.865,174.69,157682.0,-0.10578710868157365,172.55906176700546
2022-09-02 10:20:00+00:00,174.09,174.25,173.75,174.01,260,174.063,159,-0.020000000000010232,59.61261036440574,0.39076791451796566,0.10342846105750014,0.2873394534604655,74.79452054794542,62.9832572298331,0.3402145081305541,173.2193340887504,58.553457852453995,-0.5070000000004597,172.75424152564122,30.16029643968023,27.974090299865775,11.790804109729136,171.34411825352004,172.71400000000048,174.08388174648093,1.5863007590356788,0.9730335312990498,173.03359893431193,1.0485824852590606,171.04,172.865,174.69,157422.0,-0.12345947084094083,172.61548710242926
2022-09-02 10:25:00+00:00,174.08,175.72,173.95,175.65,727,175.065,277,1.6400000000000148,66.91228267185765,0.5736998112812159,0.22908828625660033,0.3446115250246156,87.26398157905021,76.0286331290902,1.5963907686968648,268.23639391194746,59.90031846588247,0.9604999999995414,173.03002804700873,31.816612356129173,34.30369472059576,10.435765620387238,170.96691130558713,172.8315000000005,174.69608869441385,2.157695436784789,1.2557967096025655,173.23041787123543,1.100112307740557,171.04,173.38,175.72,158149.0,-0.0428559521906934,172.8608254312291
2022-09-02 10:30:00+00:00,175.59,176.57,175.58,175.89,621,176.203,273,0.23999999999998067,67.82866917452928,0.729629931978593,0.30801472556318193,0.4216152064154111,89.19252410755799,83.75034207818472,2.398556208883962,269.06861990336085,59.05579888821406,1.075499999999522,173.30240632824598,33.74538219419993,37.641462482766066,9.760133080148478,170.6838615394325,172.9770000000005,175.27013846056846,2.65137961759999,1.1351557156470167,173.72005233681142,1.0922471429019445,171.04,173.805,176.57,158770.0,-0.04103830465550336,173.10544712399516
2022-09-02 10:35:00+00:00,175.87,176.9,175.86,176.49,497,176.475,233,0.6000000000000227,70.06107320259429,0.8913457823029773,0.375784460710053,0.5155613215929243,93.07037409275294,89.84229325978724,2.0055484915038724,221.9665177564169,49.73025491491304,1.5569999999995616,173.60598667793684,35.673860940793816,37.23808725338478,9.094052850275666,170.42341269485524,173.17100000000045,175.91858730514565,3.173264929053012,1.1039844473339058,174.20544445017634,1.0885152041232335,171.04,173.97,176.9,159267.0,-0.0032151529109971768,173.29905607843136
2022-09-02 10:40:00+00:00,176.56,177.13,176.17,176.43,589,176.711,255,-0.060000000000002274,69.54139814576969,1.0031021233570812,0.39003264141132543,0.6130694819457557,89.73753196680737,90.66681005570628,2.653168092162672,180.45098804677525,63.373014272740136,1.297999999999547,173.87494032765713,37.559623344910655,36.394409214455074,8.516297214076857,170.30558235606682,173.37150000000045,176.43741764393408,3.5368185012341966,0.9987903060689264,174.57439198397185,1.0793355466858603,171.04,174.08499999999998,177.13,158678.0,-0.009474122032037529,173.51145707265192
2022-09-02 10:45:00+00:00,176.55,176.59,176.22,176.22,206,176.445,158,-0.21000000000000796,67.65003111234546,1.0624770102415653,0.3595260226366477,0.7029509876049176,88.85554378669616,90.55448328208568,2.0086830680173584,137.72766128009678,71.6307951775631,0.9374999999995737,174.09827934407073,39.310688434447734,35.459363535485465,8.29749638497367,170.3006418102149,173.56550000000044,176.83035818978598,3.7621050148624398,0.9065260794947304,175.1678408274061,1.028668721922585,171.04,174.08499999999998,177.13,158472.0,-0.004431595950666549,173.57421839698762
2022-09-02 10:50:00+00:00,176.25,176.31,175.21,175.21,400,175.825,200,-1.009999999999991,59.29686880227412,1.0163179955756618,0.25069360637659543,0.7656243891990664,80.67870826491541,86.42392800613983,1.388808518025586,87.39608725545419,72.22703047561134,-0.19350000000039813,174.20415750177827,39.232593804810904,32.76426740849382,14.645503043622906,170.46451549092265,173.72450000000043,176.98448450907821,3.753050961813416,0.7278385059596202,175.17438264354234,1.0337638132138285,171.04,174.08499999999998,177.13,158072.0,-0.024829652503306987,173.656836169847
2022-09-02 10:55:00+00:00,175.21,176.27,175.11,176.27,362,175.591,180,1.0600000000000023,64.28162363982548,1.0531299584946794,0.2300044554364904,0.823125503058189,79.8029556650249,83.11240257221236,2.769356343283591,89.82899785491884,71.83498256418844,0.7364999999996087,174.4009044063708,39.00751808345234,30.160888167092402,14.166784141922564,170.5799403347463,173.93200000000041,177.28405966525452,3.8544484801578722,0.8487408091559676,175.3476405267021,1.0427806836985547,171.04,174.08499999999998,177.13,158434.0,-0.0005659426688404871,173.7369785555666
2022-09-02 11:00:00+00:00,176.27,176.42,175.69,176.08,246,176.112,149,-0.18999999999999773,62.79709708382389,1.0548130638187558,0.1853500486084535,0.8694630152103023,79.03667214012076,79.83944535668722,2.3304469111408155,86.15685938125473,71.29974279185247,0.46799999999961983,174.56081827243074,38.90971042888944,29.6696817253176,13.442883494895753,170.59572053598768,174.06500000000042,177.53427946401317,3.986188451455186,0.7904061233609786,175.4408491318397,1.0204392062915144,171.04,174.08499999999998,177.13,158188.0,-0.06609999602116774,173.7925238603643
2022-09-02 11:05:00+00:00,175.98,176.25,175.6,175.75,143,175.841,79,-0.3300000000000125,60.19681956154673,1.0177862880604778,0.11865861828014035,0.8991276697803374,81.99233716475125,80.27732165663248,1.560242704420678,69.24970270195487,74.27196204415849,0.062499999999602096,174.67407367505638,38.66657564664024,28.28381686017934,13.461720171882556,170.70859662236157,174.20800000000042,177.70740337763928,4.017500203938795,0.720323271368619,175.461386559646,0.9939792629849781,171.04,174.08499999999998,177.13,158045.0,0.039677672688876474,173.8209177356564
2022-09-02 11:10:00+00:00,175.72,175.94,175.34,175.42,352,175.623,163,-0.3300000000000125,57.62706685485712,0.9508532154514455,0.0413804365368865,0.909472778914559,75.94479040803061,78.99126657096771,1.2408379984994333,51.07017726436777,80.50585519248618,-0.2670000000003938,174.74511427743195,37.995737358196266,27.028778518895237,14.7872138285187,171.04122858677923,174.39050000000043,177.73977141322163,3.84111681911709,0.6536901422702892,175.45948666091763,0.9658378870574793,171.04,174.08499999999998,177.13,157693.0,0.16809663110361514,173.87782675804164
2022-09-02 11:15:00+00:00,175.48,175.61,175.04,175.55,126,175.264,75,0.13000000000002387,58.380813630562315,0.8979472102397779,-0.00922045493982493,0.9071676651796028,69.5287143813788,75.82194731805373,0.8734126300063316,39.50490238115556,76.9268393888083,-0.11450000000036198,174.82177006053368,36.87371880399237,25.85503709761605,16.430628786059398,171.19332071351684,174.51700000000045,177.84067928648406,3.8090034626811162,0.6554000718722255,175.46005142455675,0.9375637522676609,171.04,174.08499999999998,177.13,157819.0,0.13591243046323037,173.89538386427438
2022-09-02 11:20:00+00:00,175.47,175.74,175.26,175.32,235,175.546,127,-0.2300000000000182,56.46699497810428,0.8279160413675299,-0.0634012990496583,0.8913173404171882,61.0359812646544,68.83649535135478,0.7528302971093526,36.536490600092314,76.18492035728727,-0.2835000000003731,174.86922053095904,35.96841289424959,25.90157695329918,15.808076123068535,171.58217655378664,174.68950000000046,177.7968234462143,3.5575388860965513,0.6014538735527795,175.45701594090013,0.9048806271056863,171.04,174.08499999999998,177.13,157584.0,0.14462320064985262,173.92791229799562
2022-09-02 11:25:00+00:00,175.32,175.5,175.05,175.25,129,175.279,110,-0.06999999999999318,55.86673577972786,0.7580293302412144,-0.10663040814077906,0.8646597383819935,53.25026432073728,61.271653322257,-0.2277255906632525,23.974297673870236,72.29908784611536,-0.2805000000003588,174.90548524229627,34.763656781955405,24.947242887802794,16.945049529052845,171.8306335486688,174.81450000000046,177.79836645133213,3.413751664000019,0.5729757861323145,175.44183742242186,0.8723891537409936,171.04,174.08499999999998,177.13,157455.0,0.09702789882859389,173.94321167021025
2022-09-02 11:30:00+00:00,175.21,175.67,174.87,175.18,482,175.11,168,-0.06999999999999318,55.23441336549973,0.6890522280170046,-0.1404860082919911,0.8295382363089957,44.97321521184373,53.08648693241198,-0.4036613792711252,18.148364974492278,64.11385230974224,-0.28550000000038267,174.9316295049347,33.334409146019496,23.30341640508089,17.3110769387919,172.0921543513596,174.93300000000045,177.7738456486413,3.2479242322956146,0.5434729708243269,175.42248440548985,0.86721849990235,171.04,174.08499999999998,177.13,156973.0,0.07620620451920095,173.99631719059755
2022-09-02 11:35:00+00:00,175.19,175.71,174.96,175.5,152,175.408,90,0.3199999999999932,57.59715842044596,0.6526849572941273,-0.14148262321189464,0.794167580506022,36.97801656752066,45.06716536670073,-0.5609382967873611,20.614848535939686,59.590958963154506,0.05949999999961619,174.98576002827426,32.059982670211724,22.18251312087385,16.23127987183441,172.755745804975,175.13200000000046,177.50825419502593,2.713672195858508,0.5774327933370773,175.42500815269236,0.858845749909325,171.04,174.08499999999998,177.13,157125.0,0.13604206267046381,174.01408600346699
2022-09-02 11:40:00+00:00,175.45,175.65,174.84,175.08,194,175.122,100,-0.4199999999999875,53.59854363477242,0.5832498026560415,-0.16873422227998436,0.7519840249360259,25.67856694089615,35.87659957342036,-0.7651759904778066,-6.002248981626992,50.68330761731995,-0.28600000000037085,174.99473526367672,30.652055449017006,20.682066898993334,16.135468832226362,173.36381425204016,175.28250000000043,177.2011857479607,2.1892496375397013,0.4472295032639691,175.42225277183104,0.8553567677729449,171.83,174.48000000000002,177.13,156931.0,0.021007954400655886,174.0329146032794
2022-09-02 11:45:00+00:00,175.11,175.69,175.05,175.47,114,175.413,64,0.38999999999998636,56.61078846653873,0.5533134301885241,-0.1589364757980014,0.7122499059865255,21.955790856745562,28.20412478838763,-0.42560435818862485,1.0687430817966987,45.591439695384764,0.18599999999960914,175.03999857189797,29.405273276571993,19.896624113233962,15.257321046617054,173.78084446063133,175.4035000000004,177.02615553936948,1.8501974468799922,0.5204911018962932,175.4254497269182,0.8399741415034478,172.8,174.965,177.13,157045.0,-0.035013772337325964,174.04568874352685
2022-09-02 11:50:00+00:00,175.45,176.06,175.45,175.87,225,175.896,108,0.4000000000000057,59.51378115675252,0.5554622730679455,-0.12543010633486396,0.6808923794028094,32.28280307756314,26.639053625068456,0.3766908281490844,37.117854301616994,39.658907984567826,0.7049999999996146,175.1190463269553,28.792627526439873,22.05306680201829,14.450101862436226,174.23020763085893,175.5335000000004,176.83679236914188,1.4849500171095213,0.6290961291445556,175.4309788827587,0.8235474171103453,173.37,175.25,177.13,157270.0,-0.027136427026691973,174.0772600026763
2022-09-02 11:55:00+00:00,175.73,175.84,175.36,175.6,66,175.585,56,-0.27000000000001023,56.753548673763376,0.5292773234940569,-0.12129204472700206,0.6505693682210589,44.823108570165175,33.02056750149146,-0.38009871220288094,-1.138026337181743,41.39113765402024,0.5359999999996035,175.16485143867385,28.029460299049827,21.050307589700136,14.595468403647759,174.50624053272853,175.6120000000004,176.71775946727226,1.2593210797347152,0.4945738651327106,175.43263075390408,0.8011511730310342,173.75,175.44,177.13,157204.0,-0.06048924106255268,174.08528658520353
2022-09-02 12:00:00+00:00,175.6,175.73,175.42,175.52,86,175.562,63,-0.07999999999998408,55.925888763626475,0.49634863281943353,-0.12337658832130027,0.6197252211407338,49.99879445449104,42.36823536740662,-0.3180372557928246,-24.52577122054815,45.85501559234481,0.560499999999621,175.1986751111811,27.320805016473354,20.44185849909165,14.17359335790973,174.85785248481474,175.6875000000004,176.51714751518605,0.94445821721597,0.39905351553852053,175.4333355630599,0.7660689463859605,173.95,175.54,177.13,157118.0,-0.0691319253665044,174.09532376193118
2022-09-02 12:05:00+00:00,175.6,175.73,175.43,175.64,181,175.575,132,0.11999999999997613,56.94028126116023,0.4744660559909448,-0.11620733211983114,0.590673388110776,47.2573839662449,47.35976233030055,-0.06258890469417189,-22.208680343972883,42.25316717066504,0.8184999999996023,175.24070605297337,26.66276796836663,19.844079033485457,13.759116217116134,174.85725064056157,175.68700000000038,176.5167493594392,0.9445768434076572,0.4716781944657463,175.43491359476857,0.7327783073583907,174.84,175.985,177.13,157299.0,-0.18656500091059705,174.11662079032428
2022-09-02 12:10:00+00:00,175.72,175.72,175.37,175.44,122,175.541,98,-0.19999999999998863,54.6813894077561,0.4359601504302759,-0.12377059014440006,0.559730740574676,45.4080258551038,47.55473475861342,0.011401208528116769,-36.81197710260019,34.807586872192545,0.7699999999996407,175.25968642888066,25.896515551232298,19.140824205548757,13.879032698929151,174.83358544392578,175.66450000000037,176.49541455607496,0.9460244455477199,0.36490789073369967,175.43495988272886,0.7054369996899338,174.84,175.985,177.13,157177.0,-0.1731566101144865,174.12978827782084
2022-09-02 12:15:00+00:00,175.3,175.61,175.14,175.27,203,175.375,154,-0.1699999999999875,52.765248562770395,0.38726224549890276,-0.13797479606061858,0.5252370415595213,42.8106681737037,45.15869266501764,-0.1594987183138663,-70.52060561897768,34.03052618953177,0.7504999999996187,175.26066867374917,24.600414394685686,18.207675667559606,15.588129249099605,174.84827089600998,175.60350000000037,176.35872910399075,0.8601526780393173,0.27920607254259056,175.43416419031828,0.6886200711406547,174.84,175.985,177.13,156974.0,-0.22664561649164855,174.1485233483312
2022-09-02 12:20:00+00:00,175.32,175.39,174.42,174.97,746,174.879,378,-0.30000000000001137,49.470721008733456,0.32076374738460345,-0.16357863533993433,0.4843423827245378,37.111892831520215,41.77686228677607,-0.1996349532283781,-174.607636448829,29.673693064130763,0.6079999999996346,175.23298594291592,23.769127940132737,16.427657833428228,21.320760308241827,174.8285747906549,175.53050000000036,176.23242520934582,0.7997757761135069,0.10074093896483564,175.42835457074037,0.7087186374877508,174.42,175.505,176.59,156228.0,-0.14163071574409658,174.19040912042715
2022-09-02 12:25:00+00:00,175.0,175.09,174.52,174.92,482,174.774,369,-0.05000000000001137,48.92246060567437,0.2610197531653,-0.1786581036473902,0.4396778568126902,33.09009729441592,37.670886099880114,-0.1883024251070009,-183.39402767662318,26.59236280294241,0.7259999999996296,175.20317775787632,22.997219089476427,15.470544743643941,20.07856382581649,174.79077116598154,175.4655000000004,176.14022883401924,0.7690729334471437,0.0957635330690774,175.4059284808682,0.6988101633814824,174.42,175.42,176.42,155746.0,-0.05451591082623772,174.21235385723915
2022-09-02 12:30:00+00:00,174.95,175.24,174.5,174.71,462,174.729,298,-0.20999999999997954,46.58718017978016,0.19448505965257823,-0.1961542377280896,0.3906392973806678,27.23577235772409,32.47925416122025,-0.2682954675191196,-162.78253236778218,18.48589775170298,0.7069999999996242,175.15620844760238,21.9223101306114,15.832068004486265,18.566213207625776,174.69628296213176,175.44050000000038,176.184717037869,0.8483982180495623,0.009215751031131621,175.38669382630792,0.70175229456852,174.42,175.42,176.42,155284.0,-0.014657609595337307,174.23121439347878
2022-09-02 12:35:00+00:00,174.67,174.87,174.12,174.78,925,174.62,538,0.06999999999999318,47.48701110209437,0.14572443015228487,-0.19593189378270637,0.34165632393499124,27.39711675467304,29.240995468937854,-0.41025641025640436,-189.26896328643573,15.18232105136938,0.9904999999996278,175.12037907164026,21.634380625749,14.629362058586786,21.004770585620687,174.6722450004078,175.36600000000038,176.05975499959297,0.7912081014479242,0.07766070129619461,175.3368254746022,0.7051985592421971,174.12,175.26999999999998,176.42,156209.0,0.04692804270622461,174.2523154035266
2022-09-02 12:40:00+00:00,174.75,174.91,174.16,174.44,770,174.483,266,-0.3400000000000034,43.64128380086311,0.0787384733625629,-0.21033428045794267,0.28907275382050557,22.732796915598342,25.788562009331997,-0.36554717843272355,-177.62515949861702,14.2662858353471,0.843499999999608,175.05558106481737,21.265156653889537,13.926365899137473,19.416320991904424,174.56016576521677,175.2840000000004,176.007834234784,0.8258988096844232,-0.08300641185663835,175.0750705935346,0.7083986621534687,174.12,175.185,176.25,155439.0,0.008751081267447646,174.2640309936558
2022-09-02 12:45:00+00:00,174.37,174.77,173.29,173.37,1295,174.388,553,-1.0699999999999932,34.24272076781513,-0.05999683151100044,-0.2792556682652048,0.21925883675420438,17.80118352004179,22.643699063437897,-1.1967857753462097,-252.20942280733735,8.906234641578987,-0.0550000000003763,174.89504953483475,22.239644029851213,11.998152836774084,24.867050675238897,174.08957450307216,175.1650000000004,176.24042549692862,1.2278999765115526,-0.33455339543626816,174.50346647274685,0.7635130434282222,173.29,174.675,176.06,154144.0,-0.13934763189711954,174.2309859682647
2022-09-02 12:50:00+00:00,173.31,173.49,172.69,173.4,766,173.06,299,0.030000000000001137,34.667550634857406,-0.1656156962237958,-0.30789962638240015,0.14228393015860435,13.483727087194973,18.005902507611875,-1.4044464661397638,-260.12655304604345,8.124452246576523,0.18349999999961142,174.7526638648505,23.799510027015604,11.103241594950184,28.606337926106914,173.75031206161714,175.0640000000004,176.37768793838364,1.5008087766568234,-0.13333153612122609,174.15348801168574,0.7661192546119214,172.69,174.375,176.06,154910.0,-0.022162571603505606,174.18815812633585
2022-09-02 12:55:00+00:00,173.4,173.56,173.09,173.46,334,173.375,169,0.060000000000002274,35.56418058345664,-0.24169183585661358,-0.30718061281217435,0.06548877695556077,15.601666863062695,15.62885915676666,-1.2186788154897377,-187.03703703703775,11.121621786361855,0.4504999999996073,174.629553020579,25.068973785947406,11.274052070706968,27.317214385235065,173.49341030306655,174.9595000000004,176.42558969693422,1.675918937735684,-0.011394358454472458,173.91241908465383,0.7449678792824984,172.69,174.375,176.06,155244.0,-0.009989341448083788,174.17369431359057
2022-09-02 13:00:00+00:00,173.39,173.4,172.24,172.56,531,172.534,368,-0.9000000000000057,29.110470310987335,-0.3703361978383839,-0.34865997983515573,-0.021676218003228165,17.60193427849236,15.562442742916852,-1.6864175022789474,-205.3224505754934,7.386368384264992,-0.2500000000003979,174.4324527329048,27.02105619442437,10.012715966027327,32.05586428572704,173.03298916708454,174.82150000000038,176.61001083291623,2.0460994018651517,-0.1322298859977858,173.41502158072038,0.7788987450480341,172.24,174.15,176.06,154713.0,-0.017107022959273174,174.13431871224603
2022-09-02 13:05:00+00:00,172.52,172.8,171.94,172.22,398,172.364,229,-0.3400000000000034,27.109076845479702,-0.49402809172337925,-0.3778814989761209,-0.11614659274725839,13.04180545805015,15.415135533201912,-1.9471646549760857,-190.41297045038345,7.0552155282515665,-0.4130000000004088,174.22174294881864,29.057410333682068,9.228883482114503,32.277239375695984,172.56671685227408,174.67000000000036,176.77328314772663,2.408293522329271,-0.08242277142972847,172.97109849478056,0.7846916918303183,171.94,174.0,176.06,154315.0,-0.031156951104685315,174.09788955033127
2022-09-02 13:10:00+00:00,172.24,172.37,171.91,172.17,375,172.127,227,-0.05000000000001137,26.817085085308396,-0.589296349419925,-0.37851980533813334,-0.21077654408179172,7.694344802745249,12.779361513096097,-1.8638850889192926,-164.66196598921587,6.791008501392656,-0.2920000000003995,174.02633885845495,30.970658639686377,8.830676035354955,31.165942216884048,172.1676541293151,174.5195000000004,176.87134587068567,2.695224167712234,0.0004987296816762884,172.67796594138474,0.7614994281281532,171.91,173.985,176.06,153940.0,-0.012878886584686174,174.06172286313148
2022-09-02 13:15:00+00:00,172.31,172.82,171.86,172.35,498,172.396,251,0.18000000000000682,29.750582948981787,-0.6428621199864892,-0.345668460723758,-0.2971936592627312,8.962815345827098,9.899655202207676,-1.6660010269869407,-126.42928838253864,10.455191341397004,0.04099999999959891,173.8666875386021,31.611226729868587,12.193867343347579,28.410813066300832,171.87583347309973,174.36200000000036,176.848166526901,2.851729765545964,0.09536097477174625,172.58209068492002,0.7756780404047122,171.86,173.96,176.06,154438.0,-0.018811737974370957,174.02037190947894
2022-09-02 13:20:00+00:00,172.21,172.27,171.57,171.72,265,171.864,156,-0.6299999999999955,25.84562908066775,-0.727759950259582,-0.3444530327974806,-0.3833069174621014,7.737818175925437,8.131659441499439,-1.8574612790764111,-131.85984128758102,10.274852129082712,-0.4385000000004027,173.6622411063543,32.4897960440173,11.318372230126064,29.040386204942283,171.48087339043823,174.19400000000036,176.90712660956248,3.11506321637039,0.04406845753511633,172.3164528127313,0.7759867518043757,171.57,173.815,176.06,154173.0,-0.026846100366429673,173.992973759542
2022-09-02 13:25:00+00:00,171.58,171.85,171.41,171.65,140,171.61,98,-0.06999999999999318,25.445977313845923,-0.7915658292455419,-0.3266071294267524,-0.46495869981878946,7.479107519677512,8.059913680476859,-1.8694260233249382,-124.2643838170966,10.360505159325559,-0.38050000000038153,173.4705990962253,33.45710322276659,10.845332217654411,29.346454098449158,171.14225114707682,174.00300000000038,176.86374885292395,3.288160379905585,0.08874404553274363,172.09375007798877,0.751987698104063,171.41,173.735,176.06,154033.0,-0.029348888265323954,173.97733949447078
2022-09-02 13:30:00+00:00,171.65,172.0,171.37,171.6,243,171.609,142,-0.05000000000001137,25.146864431305577,-0.8365241010522482,-0.297252320986767,-0.5392717800654812,5.228724831892787,6.8152168424987565,-1.78009272508729,-109.89066870073633,14.281163607248528,-0.3900000000004127,173.2924468013467,33.97174333791323,11.630222302811848,27.56973391553822,170.8810125925127,173.78950000000037,176.69798740748806,3.347138241939447,0.12360160226864404,171.93306877680422,0.7432742910966296,171.37,173.60500000000002,175.84,153790.0,-0.04621198616771309,173.9509175529838
2022-09-02 13:35:00+00:00,171.57,172.16,171.34,171.74,273,171.849,123,0.14000000000001478,27.709232609032995,-0.8510466889229917,-0.24941992708600846,-0.6016267618369833,7.409904488319971,6.705912279963601,-1.7393294427279993,-94.53111893977666,18.422349520846957,-0.1875000000003979,173.14459472502796,34.04240970596199,12.24679059770404,25.41308808320822,170.68191409467832,173.5965000000004,176.51108590532246,3.3578855625799644,0.1815156491681394,171.89129903318252,0.7487546988754412,171.34,173.535,175.73,154063.0,-0.04589232211588631,173.92307889217864
2022-09-02 13:40:00+00:00,171.66,172.24,171.61,172.09,155,171.856,94,0.3499999999999943,33.80953879856944,-0.8248060191473883,-0.17854340584832395,-0.6462626132990643,12.402655357511799,8.34709489257503,-1.347168080715433,-75.62725400939581,21.456642965548518,0.2084999999996171,173.04415713216815,33.90213969841538,12.274244004670239,23.868265878275782,170.58051410629122,173.42500000000038,176.26948589370954,3.2803643000826366,0.26533545078341736,171.91554092577454,0.740272220384338,171.34,173.535,175.73,154218.0,-0.03335705635325919,173.90924502013382
2022-09-02 13:45:00+00:00,172.05,172.44,171.3,171.47,243,171.931,120,-0.6200000000000045,29.12150305743551,-0.8443062805010015,-0.15843493376154982,-0.6858713467394517,11.99131829733107,10.60129271438779,-1.0959220164965089,-81.30691618184463,23.82011143324721,-0.41800000000040427,172.894237405295,34.168905442251976,10.974240507602119,24.220396989270522,170.4415457662355,173.2165000000004,175.9914542337653,3.2040299091193916,0.18531012534378946,171.8353073469242,0.7688242046425986,171.3,173.51,175.72,153975.0,-0.05946351400506745,173.88526316586416
2022-09-02 13:50:00+00:00,171.4,171.49,171.06,171.3,318,171.212,149,-0.1699999999999875,27.97604320322284,-0.8635237926099535,-0.14212195669640137,-0.7214018359135521,10.728849110333615,11.707607588392337,-1.211072664359858,-97.53617158970187,25.709401001797143,-0.592500000000399,172.7424052714574,34.70112824645224,10.521573593253322,25.523572158781903,170.3123201766497,173.0095000000004,175.7066798233511,3.1179557461881435,0.18309491543713888,171.76733973805628,0.7446224757395564,171.06,173.335,175.61,153657.0,-0.046532969223592034,173.8482125798555
2022-09-02 13:55:00+00:00,171.22,171.38,171.06,171.28,110,171.227,67,-0.020000000000010232,27.837316771612542,-0.8703349625801025,-0.11914650133324023,-0.7511884612468622,6.659381323218741,9.793182910294652,-1.256773895999086,-93.70109546165979,32.32823808835874,-0.6050000000003877,172.60312857893763,35.195335136066774,10.18488634200766,24.706825378849587,170.22314090072766,172.8100000000004,175.39685909927314,2.9938766266682917,0.20427457753100361,171.71966533437765,0.7142922989010162,171.06,173.225,175.39,153547.0,-0.032852557440789076,173.83542836348514
2022-09-02 14:00:00+00:00,171.27,171.55,171.2,171.43,130,171.36,82,0.15000000000000568,30.61624094906133,-0.8537871901911274,-0.08207898315541207,-0.7717082070357153,10.023000898472835,9.137077110675241,-0.6548446917014394,-79.81516488132777,40.72022805257844,-0.42200000000039495,172.49140204761022,35.149935206686735,11.579196097258894,23.80940233300373,170.18059628130308,172.6330000000004,175.08540371869773,2.841176042468497,0.25473043226353176,171.70130845185838,0.6882714204080881,171.06,173.15,175.24,153677.0,-0.041960719264468656,173.82136348868806
2022-09-02 14:05:00+00:00,171.38,171.83,171.08,171.5,102,171.54,81,0.06999999999999318,31.933552717367824,-0.8255085971206597,-0.043040312067955555,-0.7824682850527042,14.134472934473054,10.272285052055054,-0.4180699105794883,-71.09378625458181,37.03616174435091,-0.38850000000041973,172.39698280498067,34.3269079802178,13.571002875260259,21.967999978409978,170.20191504594746,172.4620000000004,174.72208495405332,2.620965724684769,0.28717614170315425,171.68437946187643,0.6926806046646533,171.06,173.15,175.24,153779.0,-0.06574522681164813,173.8107857751904
2022-09-02 14:10:00+00:00,171.57,171.86,171.35,171.65,204,171.668,139,0.15000000000000568,34.790608982829404,-0.7819796869130755,0.0003908785117029412,-0.7823705654247785,22.375382025382283,15.510951952776233,-0.30202706627169285,-57.68490179784108,46.47230870840169,-0.2715000000004011,172.3258415854587,33.48065693686423,13.158887881535186,20.79050558721376,170.27540318658959,172.3090000000004,174.3425968134112,2.3604069589061574,0.3379718153435009,171.68411284044473,0.6796319900457509,171.06,172.985,174.91,153983.0,-0.03864658715017934,173.7912508377772
2022-09-02 14:15:00+00:00,171.71,172.01,171.51,171.77,220,171.728,153,0.12000000000000455,37.06645349158992,-0.7293917408881896,0.042383059629271136,-0.7717748005174607,30.889018389018805,22.466291116291558,-0.33652451407020223,-40.98944453781194,55.729205684885464,-0.18650000000039313,172.2729042916055,32.27818997458097,14.060908378538825,19.676953106188535,170.46089845678344,172.1585000000004,173.85610154321736,1.9721379347716874,0.3855738551980277,171.68503799143883,0.6668011336139116,171.06,172.985,174.91,154203.0,-0.13653611821406686,173.7719356654256
2022-09-02 14:20:00+00:00,171.83,172.03,171.61,171.88,108,171.792,58,0.10999999999998522,39.162495377309284,-0.6711032733087166,0.08053722176699529,-0.7516404950757118,40.15151515151556,31.138638521972393,0.0931749359422307,-26.202982551468477,64.28013748894801,-0.1120000000004211,172.23548483526213,31.105021498469892,13.631176502077107,18.767628373133455,170.69230008984607,172.0305000000004,173.3686999101547,1.555770529242562,0.4437677439452837,171.68961702905753,0.6491724812129169,171.06,172.91500000000002,174.77,154311.0,-0.11633085595018836,173.7629444971128
2022-09-02 14:25:00+00:00,171.99,172.64,171.94,172.56,122,172.32,78,0.6800000000000068,50.203684969893615,-0.5635427557087382,0.15047819149357888,-0.7140209472023171,60.6228423475265,43.88779196268714,0.5301485581124421,57.27975607099487,59.159749249772034,0.5699999999995953,172.26639104142765,29.260265833595117,19.136010971097495,17.21713136837873,170.77285580167262,171.9900000000004,173.2071441983282,1.4153662402788354,0.7341546715593387,171.75160916049037,0.6570887325548508,171.06,172.31,173.56,154433.0,0.08469140090341593,173.75571201989027
2022-09-02 14:30:00+00:00,172.39,172.52,172.04,172.15,122,172.238,74,-0.4099999999999966,44.91120950105928,-0.5055561079514064,0.16677187140072858,-0.672327979352135,70.17165324127419,56.982003580105605,0.3205128205128194,49.68428049185885,62.55415424821782,0.11649999999957572,172.25530618033932,27.547278430497112,18.0379578781454,16.22918647331335,170.89149083038086,171.9275000000004,172.96350916961995,1.205169818230992,0.6073832194368064,171.75409348762616,0.6472966802295049,171.06,172.31,173.56,154311.0,-0.03904445498526216,173.7478090973703
2022-09-02 14:35:00+00:00,172.18,172.55,172.16,172.54,98,172.356,73,0.38999999999998636,50.280483738523344,-0.42325253938994933,0.19926035196974845,-0.6225128913596978,85.86497890295442,72.21982483058522,0.46582042622567155,102.06718346252006,67.6351152637613,0.48999999999955435,172.28241987744985,26.026313512878136,17.559767111540566,15.492739505998996,171.06286027486567,171.8815000000004,172.7001397251351,0.9525629286860007,0.902191574499541,171.8494610159746,0.6296326316416836,171.06,172.23000000000002,173.4,154409.0,-0.06226947600088825,173.7422692656135
2022-09-02 14:40:00+00:00,172.55,172.75,172.24,172.69,189,172.51,99,0.15000000000000568,52.20979618917136,-0.3419804838003131,0.22442592604750777,-0.5664064098478209,86.3693106633715,80.8019809358669,0.348654773664947,135.62483346656344,66.91907758574631,0.63999999999956,172.32123703197843,25.074931269942063,18.82994928334783,14.584045611970012,171.04617816639214,171.8880000000004,172.72982183360867,0.979500411440313,0.976347825621258,172.00961912848834,0.621087443667277,171.06,171.94,172.82,154598.0,0.0214930405145332,173.73285573857973
2022-09-02 14:45:00+00:00,172.61,172.62,172.25,172.31,65,172.394,47,-0.37999999999999545,47.21172370462256,-0.30472197319531347,0.20934754932200594,-0.5140695225173194,88.02836241979396,86.75421732870682,0.48988161194378765,100.26298487836728,60.79276781480324,0.2774999999995771,172.3201668384567,24.191504901501418,17.856840921249496,13.830360271416174,171.04270296570277,171.8925000000004,172.74229703429805,0.9887540576786483,0.7456468916396363,172.0370416365271,0.6081526262624714,171.06,171.94,172.82,154533.0,0.04714014425190752,173.72919768646892
2022-09-02 14:50:00+00:00,172.39,172.39,171.98,172.02,105,172.152,70,-0.28999999999999204,43.76816143564907,-0.29519212046267285,0.17510192164371724,-0.4702940421063901,75.73964497041447,83.37910601786017,0.4203152364273155,48.69358669833318,54.951070011749145,-0.012500000000414957,172.29157952050844,22.587941032452985,16.976451462441673,16.395246390246424,171.0425155790444,171.8850000000004,172.7274844209564,0.9802884730558175,0.5801201758997704,172.036402207985,0.5939988672437231,171.06,171.94,172.82,154428.0,0.01460715243190895,173.72217397972702
2022-09-02 14:55:00+00:00,171.96,172.06,171.6,171.69,142,171.772,108,-0.3300000000000125,40.176990242564074,-0.3106864851825435,0.12768604553907725,-0.43837253072162075,56.01577909270242,73.26126216097047,0.23937412424099858,-15.603750626302704,57.67596528958093,-0.3785000000004288,172.23428623284096,21.784034610813652,16.022017127613687,20.117837624509157,171.03359667674366,171.8520000000004,172.67040332325715,0.9524513223666223,0.4010267948596892,172.03276099941064,0.5844275195834577,171.06,171.905,172.75,154286.0,-0.012706394480111599,173.71072587910794
2022-09-02 15:00:00+00:00,171.67,172.56,171.65,172.45,130,172.128,91,0.7599999999999909,50.29242817311281,-0.2586585773683794,0.1437711626825931,-0.4024297400509725,58.77712031558184,63.5108481262331,0.5949950417079686,69.36918857448985,70.55171864596174,0.34799999999955844,172.25483040114182,20.6435598843519,20.185369929395474,17.965958934242607,171.03264311974613,171.88850000000042,172.7443568802547,0.9958279701717003,0.8280338178929724,172.0490504463512,0.6076826967560677,171.06,171.905,172.75,154416.0,0.06442458928664394,173.70271089237218
2022-09-02 15:05:00+00:00,172.25,172.66,172.17,172.31,97,172.416,74,-0.13999999999998636,48.66016881006766,-0.22611638660379185,0.14105068275774452,-0.36716706936153637,64.3931072765709,59.72866889495191,0.4723032069970934,89.41266281788329,76.32524858328766,0.34899999999959164,172.2600846486521,19.800589052582435,20.198381891295142,16.916679914340598,171.05415289562225,171.9215000000004,172.78884710437856,1.0090036491982126,0.7239587807687045,172.05522676714762,0.5992767898449206,171.06,171.905,172.75,154319.0,0.04820026814074427,173.6974257153842
2022-09-02 15:10:00+00:00,172.23,172.45,172.02,172.3,60,172.215,46,-0.009999999999990905,48.5389879783137,-0.19884126407768576,0.13466064422708046,-0.3335019083047662,76.31836917880217,66.49619892365183,0.3786775415088872,59.38137855236326,71.98827018519177,0.4469999999995764,172.26388611068523,18.634411203012775,19.141852435637112,17.856493220498713,171.08737918015848,171.9565000000004,172.82562081984233,1.0108612583321046,0.6976134917939738,172.05975127825172,0.5871855905702817,171.06,171.905,172.75,154259.0,0.07911627633483469,173.6938735481043
2022-09-02 15:15:00+00:00,172.29,172.65,172.28,172.45,133,172.462,111,0.14999999999997726,50.52913765781738,-0.16324005680988307,0.13620948119590653,-0.2994495380057896,75.09267179925864,71.93471608487744,0.395878209233258,87.83978411485505,72.48213309318807,0.6329999999995835,172.28161124300092,18.007495278969603,20.755853252472438,17.030982559249182,171.1033695934515,171.99200000000042,172.88063040654933,1.0333392326956028,0.7576999372428983,172.06267267726696,0.5716723341009763,171.06,171.905,172.75,154392.0,0.08155267012678787,173.68716689144088
2022-09-02 15:20:00+00:00,172.44,172.78,171.81,172.05,246,172.416,194,-0.39999999999997726,45.47828276708925,-0.16539591941420895,0.10724289487326455,-0.2726388142874735,64.71500194212295,72.04201430672812,0.09890621363743968,39.70464694699251,59.72894770887963,0.30349999999958754,172.25955302938178,17.142156332876,18.359542865312818,20.65879604455744,171.1020810850921,171.9900000000004,172.87791891490872,1.0325238850029765,0.5337868689314947,172.0625820030165,0.6001243102366207,171.06,171.92000000000002,172.78,154146.0,0.009242951917166118,173.6724971339942
2022-09-02 15:25:00+00:00,172.0,172.36,171.91,172.34,126,172.201,81,0.28999999999999204,49.42538420133793,-0.14206622864080032,0.10445806851733855,-0.24652429715813887,61.26765933919321,67.02511102685847,-0.12749188687992685,34.40724742020291,50.34366575360739,0.738999999999578,172.26721464563113,16.338627311503366,17.35830937889341,19.532173309957706,171.1667526322852,172.03350000000043,172.90024736771565,1.0076495190939183,0.6768104590888573,172.0657016453499,0.5894011452197204,171.06,171.92000000000002,172.78,154272.0,0.11055449813711281,173.6650451538451
2022-09-02 15:30:00+00:00,172.29,172.29,171.59,171.63,164,171.92,126,-0.710000000000008,41.50334639833465,-0.1788071691614732,0.05417370239733252,-0.23298087155880573,36.197631327988745,54.06009753643517,-0.3020621550973046,-40.16739159088065,42.790686336163965,0.120999999999583,172.2065275365234,16.276089380166955,15.810710772851671,21.594753765739725,171.22834313765927,172.05000000000044,172.8716568623416,0.9551373000187965,0.24441885703739907,172.03868987887057,0.6008724919897404,171.06,171.92000000000002,172.78,154108.0,0.048748102951895717,173.65305338932217
2022-09-02 15:35:00+00:00,171.63,171.72,170.91,171.28,516,171.191,358,-0.3499999999999943,38.24874072699351,-0.23347534570427797,-0.0003955793163777921,-0.23307976638790018,28.619768400426523,42.028353022536365,-0.7302654456937452,-147.90375258282003,29.5740221146535,-0.08950000000041314,172.11828681875926,17.358003902524935,14.325248864721235,27.453267107463276,171.22834313765927,172.05000000000044,172.8716568623416,0.9551373000187965,0.03143457123545937,171.99302420818745,0.6158101711333305,170.91,171.845,172.78,153592.0,0.014440106072694615,173.6055452372556
2022-09-02 15:40:00+00:00,171.24,171.29,171.0,171.08,249,171.153,167,-0.19999999999998863,36.48793600581006,-0.2896002664064383,-0.045216400014830516,-0.2443838663916078,10.746116628469807,25.187838785628568,-0.9323064450749818,-172.8006610729726,27.972497094111855,-0.21100000000041064,172.0194023598298,18.362638816143058,13.824458552752722,26.493539962117865,171.14638770493528,172.03250000000043,172.91861229506557,1.0301684798687971,-0.03746009693409433,171.94303764255332,0.5925380160523777,170.91,171.845,172.78,153343.0,-0.03377634331283343,173.5815611175786
2022-09-02 15:45:00+00:00,171.05,171.59,171.0,171.5,364,171.285,309,0.4199999999999875,42.47675776098428,-0.2967682211855731,-0.04190748383517223,-0.2548607373504009,20.142602495544164,19.83616250814704,-0.47008298995995235,-123.75156054930324,35.345537500804916,0.322499999999593,171.96993546841745,18.46860316232954,16.458437174251294,24.608673268097114,171.14638770493528,172.03250000000043,172.91861229506557,1.0301684798687971,0.19953018202886116,171.93879386816218,0.5923567291914937,170.91,171.845,172.78,153707.0,0.0383504065398595,173.550665161603
2022-09-02 15:50:00+00:00,171.53,172.42,171.52,172.37,695,171.849,482,0.8700000000000045,52.47382606823785,-0.22960045673974605,0.020208224488523857,-0.2498086812282699,39.57219251336949,23.486970545794694,0.20346471340542127,11.027568922301331,45.93265094191243,1.304499999999564,172.0080368523777,17.511495133631623,24.330040400942906,21.982419761843655,171.18899388891796,172.06850000000043,172.9480061110829,1.0222743977921132,0.6714030159656895,171.9414256775717,0.615759819963529,170.91,171.845,172.78,154402.0,0.1808327472553094,173.51317231354133
2022-09-02 15:55:00+00:00,172.46,172.58,171.81,172.44,1627,172.136,1141,0.06999999999999318,53.178899565344054,-0.1687755648606526,0.06482649309409386,-0.23360205795474645,63.814616755793416,41.1764705882359,0.4368338284116646,42.301537605224375,65.51026087292105,1.5249999999995794,172.0491761997703,16.903293190138243,24.018454164095985,20.053451191182763,171.21948994372565,172.10200000000043,172.9845100562752,1.0255662993745336,0.6914992342559361,171.94520590301477,0.6267769756804206,170.91,171.845,172.78,156029.0,0.3249409893186548,173.44247387779967
2022-09-06 09:30:00+00:00,172.45,172.49,168.8,169.06,1319,171.005,609,-3.3799999999999955,30.020070755294675,-0.38882699640996066,-0.12417995076417138,-0.2646470456457893,55.47523714830847,52.954015472490674,-1.9657871846912034,-283.4886245991397,52.08459980897408,-1.7345000000004234,171.76449275217314,18.60339461402178,16.53177211665758,39.22905808683181,170.3672007656397,171.9610000000004,173.55479923436113,1.8536752337573201,-0.41008953243851287,171.59228233338266,0.845578620274676,168.8,170.79000000000002,172.78,154710.0,0.08784472776154492,170.11666666666667
2022-09-06 09:35:00+00:00,169.0,171.13,168.81,170.4,565,170.328,398,1.3400000000000034,40.991529737836494,-0.44990630037125356,-0.14820740378037145,-0.3016988965908821,42.85061671996345,54.04682354135533,-1.108467297312976,-214.19522231343106,48.62065093056151,-0.2855000000004111,171.63454106148998,20.182060221913638,13.650746933938901,32.392531219357245,170.1473845687175,171.85300000000043,173.55861543128336,1.9849702144075667,0.07405404132996198,171.53549509512027,0.9508944331121987,168.8,170.79000000000002,172.78,155275.0,0.09874178353161944,170.11566702052372
2022-09-06 09:40:00+00:00,170.5,172.08,170.5,171.43,399,171.266,231,1.0300000000000011,47.76994923288249,-0.410468076405067,-0.0870153438513479,-0.3234527325537191,37.604690117252986,45.31018132850852,-0.504933255948925,-57.98209751267013,50.721494579494696,0.8384999999996126,171.6150609603957,20.21040707396056,18.783111005085445,28.516951131299958,170.1075895754777,171.8170000000004,173.5264104245231,1.9898035986226015,0.3868030771169376,171.53427310303732,1.0029734021756136,168.8,170.79000000000002,172.78,155674.0,0.11375628758629856,170.32906117681415
2022-09-06 09:45:00+00:00,171.49,171.88,170.61,171.13,454,171.14,260,-0.30000000000001137,46.108585967696136,-0.39882310803952237,-0.06029630038864264,-0.3385268076508797,54.9413735343384,45.132226790518494,-0.7654392577558622,-64.41758787253468,46.70049480027327,0.6009999999996012,171.56886467845325,20.236729150861272,17.115969525818546,25.98585859394842,170.04589687186177,171.74650000000042,173.44710312813908,1.9803642323292159,0.3187407779629333,171.52535157235545,1.0220467305916399,168.8,170.79000000000002,172.78,155220.0,0.08554280559859194,170.47463402752408
2022-09-06 09:50:00+00:00,171.11,171.23,169.75,169.78,261,170.655,189,-1.3499999999999943,39.45823355403703,-0.4928468723338426,-0.12345605174637031,-0.3693908205874723,49.748743718592955,47.43160245672832,-1.3193839000290697,-145.57992861350613,45.394604357558904,-0.724500000000404,171.39849661383866,21.00185629902568,15.400502049475607,29.20534751775105,169.75634393464367,171.60100000000043,173.44565606535718,2.149936265355976,0.006412053119441361,171.46615164387808,1.054757678406522,168.8,170.79000000000002,172.78,154959.0,0.033565688495219445,170.45536802312654
2022-09-06 09:55:00+00:00,169.82,170.55,169.67,170.47,298,169.951,218,0.6899999999999977,43.91110109274866,-0.5058529911133576,-0.10916973642070821,-0.39668325469264937,41.708542713567745,48.79955332216658,-1.0850644075664384,-127.78978555989566,42.54416855837022,-0.08000000000041041,171.31006836490164,21.77601157009658,14.471734143323788,27.992293241916403,169.6317157914989,171.5090000000004,173.38628420850193,2.189137839415444,0.22327045758570563,171.4529639403994,1.0422749870917722,168.8,170.79000000000002,172.78,155257.0,0.0687752853905273,170.43499190938513
2022-09-06 10:00:00+00:00,170.43,170.61,168.62,169.23,634,169.453,430,-1.240000000000009,38.439441899459595,-0.6091956426800493,-0.17000991038991997,-0.43918573229012936,27.328984992301432,39.59542380815426,-1.3983569306065369,-169.0058479532127,40.43409327691336,-1.348000000000411,171.1119666158634,23.24622611792991,12.61848196260436,31.164538105814493,169.26405491653983,171.36950000000041,173.474945083461,2.4571993072986444,-0.0080873438132783,171.38968132966824,1.1099696308709321,168.62,170.7,172.78,154623.0,0.04551941632999833,170.28200508905854
2022-09-06 10:05:00+00:00,169.33,170.25,168.76,170.12,247,169.386,171,0.8900000000000148,43.84778924642522,-0.6122225560991978,-0.1384294590472548,-0.47379309705194306,31.747542425934284,33.595023377268035,-0.6772536198038304,-129.3653040044193,42.966172524535345,-0.420500000000402,171.0174936048288,24.611425340918004,11.437451535874988,28.2476842523152,169.12306180912117,171.29100000000042,173.45893819087968,2.531292584991914,0.2299277246632447,171.3651584269916,1.1371146572372948,168.62,170.7,172.78,154870.0,0.07878532648296875,170.24818051232944
2022-09-06 10:10:00+00:00,170.16,170.42,169.56,170.18,262,170.028,188,0.060000000000002274,44.20367739951606,-0.6028308494492478,-0.10323020191784382,-0.499600647531404,30.89225589225585,29.98959443683074,-0.5260696750058469,-89.78570311277677,45.74750661073513,-0.3255000000003747,170.9377323091308,25.592742556080356,11.895421554073618,26.694670147014875,169.02653858716357,171.1775000000004,173.32846141283724,2.513135678271771,0.2681269422018992,171.32150164794277,1.1173207531489155,168.62,170.7,172.78,155132.0,0.07956508212699047,170.23668018322448
2022-09-06 10:15:00+00:00,170.18,170.22,169.6,170.07,272,169.98,228,-0.11000000000001364,43.657378352895755,-0.5973777362682426,-0.07822167098947097,-0.5191560652787717,37.96296296296293,33.53425376038457,-0.8338192419825141,-85.43642296318941,47.223497698977106,-0.5675000000003934,170.85509113683264,26.503965684445397,11.408456966331617,25.601866585244665,168.92885332835078,171.06550000000044,173.2021466716501,2.498045101612718,0.2670415017116882,171.27050156606322,1.0817978422097076,168.62,170.7,172.78,154860.0,0.09846449006461166,170.22089789853536
2022-09-06 10:20:00+00:00,170.0,170.19,169.0,169.29,186,169.578,146,-0.7800000000000011,39.89250833162689,-0.6485198528783656,-0.10349103007967508,-0.5450288227986905,30.97643097643085,33.27721661055009,-1.7868538608806661,-106.61074936541354,47.627461090864706,-1.412000000000404,170.70603483808668,27.805259817948272,10.518420072484789,27.538079696865836,168.72403217744397,170.91500000000042,173.10596782255686,2.5638098733948915,0.129159318710496,171.2570888008918,1.089526567766157,168.62,170.7,172.78,154674.0,0.08450301746319316,170.19326322238106
2022-09-06 10:25:00+00:00,169.23,170.3,168.93,170.04,425,169.593,323,0.75,44.81999454419912,-0.6213688632950891,-0.06107203239711889,-0.5602968308979702,29.797979797979554,32.912457912457995,-1.391788448155884,-78.73337080756993,48.01941920693043,-0.6785000000004118,170.6426029487451,28.806868452071466,10.298884251465044,25.10937204209873,168.6911362655264,170.79450000000043,172.89786373447444,2.463034505764542,0.32064443071965626,171.24619143047428,1.109560384354289,168.62,170.7,172.78,155099.0,0.11133673043680921,170.15839784542155
2022-09-06 10:30:00+00:00,169.88,169.89,169.29,169.87,260,169.557,191,-0.1699999999999875,43.94069653244577,-0.6065768473732192,-0.0370240131801991,-0.56955283419302,28.114478114477972,29.629629629629676,0.4791198391103757,-77.0677175900905,41.24215766668925,-0.8485000000003993,170.56902171553128,29.736933612328723,9.789854455970456,23.868323186367704,168.6282447898962,170.68550000000042,172.74275521010463,2.4105799380781745,0.30179901939363646,171.18394284181213,1.083877499757554,168.62,170.60000000000002,172.58,154839.0,0.15052754816476105,170.13627015406664
2022-09-06 10:35:00+00:00,169.79,170.57,169.5,170.46,429,169.994,217,0.5900000000000034,47.77042971858986,-0.5410095773788726,0.02283460545131799,-0.5638441828301906,38.323154020828426,32.07853731109554,0.03521126760563931,-33.91448384289376,29.33276177799345,-0.35900000000037835,170.5586386950045,29.330176718712902,13.584268012734787,22.183730881396826,168.67847856794214,170.5915000000004,172.50452143205865,2.2428097907085096,0.4656302857362913,171.17256472698872,1.082886249774871,168.62,170.60000000000002,172.58,155268.0,0.16926685269722005,170.13915321909832
2022-09-06 10:40:00+00:00,170.42,171.16,170.38,170.38,244,170.717,209,-0.0800000000000125,47.29859303606526,-0.4898556242222867,0.059190846886323145,-0.5490464711086098,43.3259760756736,36.58786940366022,-0.6124948958758702,11.161541311596283,40.67154680592366,-0.4930000000004213,170.54162548595644,28.023181736297197,16.84216481430268,21.019114671213178,168.67501078764863,170.5290000000004,172.38298921235216,2.1743975656360606,0.4598163789174927,171.1587715956128,1.0612515176480946,168.62,170.60000000000002,172.58,155024.0,0.1576983172182769,170.15869064748202
2022-09-06 10:45:00+00:00,170.49,170.97,170.32,170.79,147,170.683,99,0.4099999999999966,50.02305537272653,-0.41148878771247155,0.1100461467169106,-0.5215349344293821,53.70967822238138,45.11960277296135,-0.19867936656343677,19.940795680032803,47.691333759874254,-0.2020000000004245,170.56528020157964,26.88171054773178,16.084363157934717,20.48870615193425,168.67811039219663,170.5045000000004,172.33088960780418,2.142335959231307,0.5781596650516696,171.15490120440867,1.0318764092446597,168.62,170.60000000000002,172.58,155171.0,0.17573064955529646,170.17096688534832
2022-09-06 10:50:00+00:00,170.9,172.32,170.86,171.99,293,171.826,202,1.200000000000017,57.02552524381231,-0.24967444243881687,0.2174883935924522,-0.46716283603126907,68.22163203666089,55.08576211157217,1.3016845329249627,111.64673526775904,46.434039587588735,0.9399999999995714,170.7009678014292,25.828387540014983,23.47114173122681,18.391081996785164,168.62580666265555,170.5500000000004,172.47419333734527,2.2564565668072185,0.874182773646492,171.28471319843052,1.067456665727184,168.62,170.60000000000002,172.58,155464.0,0.20391916744040187,170.23890465521535
2022-09-06 10:55:00+00:00,171.97,172.39,171.88,172.06,207,172.162,127,0.06999999999999318,57.400487585539494,-0.11446748312255295,0.2821562823269729,-0.3966237654495258,81.68150947899824,67.87093991268038,0.9327154338006682,135.58483870029391,54.21860372386735,0.9259999999995614,170.83039943938832,24.925027105337957,23.125669835276838,17.73913974920066,168.58428387189224,170.5780000000004,172.57171612810856,2.337600544159454,0.8716677562833061,171.3750410892248,1.027638332460956,168.62,170.60000000000002,172.58,155671.0,0.173366674357642,170.29502124987926
2022-09-06 11:00:00+00:00,172.01,172.01,171.22,171.62,218,171.558,148,-0.4399999999999977,54.19930731609749,-0.042331347098439664,0.2834339346808689,-0.3257652817793086,87.30112074939711,79.06808742168563,1.4122791467233942,98.41817136981233,54.7612573339832,0.3879999999995505,170.9055994927799,23.214240751409793,21.757604863253146,21.337847336851432,168.65790099875767,170.5405000000004,172.42309900124314,2.207802840079317,0.7867047096293476,171.3907225764628,1.0142355944280308,168.62,170.60000000000002,172.58,155453.0,0.11250896537875514,170.33548735955054
2022-09-06 11:05:00+00:00,171.58,172.25,171.42,171.74,217,171.823,172,0.12000000000000455,54.9374219857675,0.024240626676544252,0.28000472676468224,-0.255764100088138,84.52696728558851,84.50319917132818,0.9522689865977041,122.22746578574757,61.24740198156498,0.36799999999954025,170.98506620775325,21.9123034914529,22.181519338627954,20.074177410155016,168.7432800933147,170.50550000000038,172.26771990668607,2.067053446001076,0.8502684299831302,171.41862646080824,1.0010759091117438,168.62,170.555,172.49,155670.0,-0.013755269863818344,170.37890054972516
2022-09-06 11:10:00+00:00,171.87,172.06,171.33,171.7,128,171.695,90,-0.040000000000020464,54.621428396234805,0.07293102633869353,0.2629561011414652,-0.1900250748027717,81.10865101460755,84.31224634986462,0.893171935597592,98.07561960333328,69.93175722251969,0.26299999999952206,171.05315514034817,20.5826068773034,21.003367079673648,19.662786626381546,168.93362353748145,170.6375000000004,172.34137646251932,1.9970715259177267,0.8117890361689867,171.4729763381818,0.98171334417519,168.62,170.505,172.39,155542.0,0.16823229269660206,170.40149586961377
2022-09-06 11:15:00+00:00,171.74,171.99,171.37,171.69,156,171.735,93,-0.009999999999990905,54.5369733273253,0.10944993175675677,0.23958000524762277,-0.130130073490866,81.173047451338,82.26955525051157,0.9525489504321749,86.1102295567509,64.60021155239303,0.17899999999951888,171.1138070317436,19.347888592736012,20.03028222870061,18.75181079467483,168.94222046849706,170.7020000000004,172.46177953150374,2.061814778389634,0.7807169825289351,171.50463596957988,0.9558766767341053,168.62,170.505,172.39,155386.0,0.1445961781079676,170.4277347679657
2022-09-06 11:20:00+00:00,171.72,172.1,171.37,171.76,242,171.736,192,0.06999999999999318,55.06077987429051,0.1423983627053076,0.21802274895693885,-0.07562438625163127,80.85080972626973,81.04416939740531,1.4590347923681302,86.99707175235365,64.41906355007656,0.21549999999950842,171.1753492191966,18.355509206826163,19.75497082826998,17.711341881281424,168.92584526484492,170.7185000000004,172.51115473515588,2.100129435480602,0.7904909628092037,171.55410028741986,0.9397426283959541,168.62,170.505,172.39,155628.0,0.13896321783363125,170.46822502013652
2022-09-06 11:25:00+00:00,171.8,172.09,170.94,171.13,174,171.241,94,-0.6299999999999955,49.52975112761641,0.11633347683644502,0.15356629047046103,-0.03723281363401602,75.04816955684028,79.0240089114829,0.6410256410256387,56.20580346256676,66.27905272361487,-0.4335000000004925,171.17103024593976,17.30165873498295,18.05535204820546,19.404507317458076,168.92584526484492,170.7185000000004,172.51115473515588,2.100129435480602,0.6147739137742834,171.53781967105283,0.9547610120819578,168.62,170.505,172.39,155454.0,0.13983601511821345,170.48810916179337
2022-09-06 11:30:00+00:00,171.06,172.24,170.91,171.79,173,171.537,106,0.6599999999999966,54.6673770002974,0.14723610498094786,0.1475751348919711,-0.0003390299110232406,76.01156069364177,77.30351332558415,1.13027609348324,68.94844178606353,71.73535075636987,0.20799999999951524,171.22997974632645,16.091804554614296,17.39942945289125,17.526454967811468,169.02270492416184,170.8190000000004,172.61529507583893,2.103156060904863,0.7702785341507228,171.56008337962425,0.9815637969332475,168.62,170.505,172.39,155627.0,0.20097508247746024,170.5125221274868
2022-09-06 11:35:00+00:00,171.75,171.83,171.05,171.55,223,171.676,119,-0.23999999999998067,52.57166894380908,0.1506243623023522,0.12077071377070037,0.02985364853165185,73.04866679097559,74.70279901381944,0.6394462043881388,50.26117237376587,62.75557322103572,-0.021500000000486352,171.26045786572394,14.96836852998626,16.39712333371996,16.516831456352108,169.0570914121506,170.87300000000042,172.68890858785022,2.125448242671224,0.6864080616528231,171.55969593638977,0.9671663828665871,168.62,170.505,172.39,155404.0,0.16869016623550737,170.5380177082098
2022-09-06 11:40:00+00:00,171.69,172.31,171.41,171.61,112,171.99,82,0.060000000000002274,53.05618217937145,0.15634878769884608,0.10119611133375539,0.0551526763650907,76.19085532228773,75.0836942689686,0.7219157178072644,67.02789484246291,69.62040385257342,0.050999999999532974,171.29374759279784,14.618304969233149,18.86444218496104,15.413516048099408,169.3158066938903,170.99200000000042,172.66819330611054,1.960551728864646,0.6843462796763478,171.56102103087665,0.9623687840904027,168.76,170.575,172.39,155516.0,0.22744436503665513,170.55425277940316
2022-09-06 11:45:00+00:00,171.68,171.83,171.02,171.28,129,171.286,63,-0.3300000000000125,50.02901025645521,0.1327271974801647,0.0620596168920592,0.0706675805881055,64.09680600783143,71.11210937369849,0.2869020434451697,30.289979902382406,61.395511574759645,-0.2915000000004966,171.29243829824566,13.637864597844333,17.717348554639273,17.40401688585147,169.418840903099,171.05000000000044,172.68115909690187,1.90723074761932,0.5705020130888748,171.544130526461,0.9514852995125169,168.93,170.66,172.39,155387.0,0.17780102970867534,170.56648374452385
2022-09-06 11:50:00+00:00,171.17,172.0,171.14,171.86,110,171.494,88,0.5800000000000125,54.89958655551334,0.15897549918940967,0.07064633488104334,0.08832916430836633,64.59444249424789,68.29403460812259,-0.07558578987150177,51.00231828719314,59.37179818487828,0.292499999999535,171.34649179365084,12.994044197702081,17.85061932918845,16.272630912317933,169.51774012009392,171.13400000000044,172.75025987990696,1.8888822559006604,0.7245925946146611,171.5484736463716,0.9449506352616238,168.93,170.66,172.39,155497.0,0.17445105529368912,170.5802610807529
2022-09-06 11:55:00+00:00,171.81,172.34,171.81,172.03,100,172.195,43,0.1699999999999875,56.245721317924854,0.19128997489679023,0.08236864847073912,0.10892132642605111,65.74784503173338,64.81303117793782,-0.01743577821690101,83.0441370545947,58.61996927596884,0.46099999999952956,171.41158781330313,12.90732215640981,19.765594020913067,15.599597256662621,169.64832579127443,171.23200000000045,172.81567420872648,1.8497409464656362,0.7519457586675902,171.55625306351735,0.9153113041715079,168.93,170.66,172.39,155597.0,0.1439304113111485,170.5969173045175
2022-09-06 12:00:00+00:00,171.99,172.42,171.75,172.09,72,172.033,60,0.060000000000002274,56.73653462839913,0.21921396612168564,0.08823411175650764,0.130979854365178,76.33747295507868,68.89325349368688,0.27386085537814964,86.5381828720479,54.57764841062303,0.522999999999513,171.47619849775046,12.944355288753602,19.34846231529486,14.768052096554305,170.02196888947637,171.37200000000047,172.72203111052457,1.5755562291670704,0.7659197978485095,171.56795826216512,0.8977890681592564,168.93,170.675,172.42,155669.0,0.17172721632969398,170.60889385142178
2022-09-06 12:05:00+00:00,172.09,172.4,171.2,171.34,167,171.6,106,-0.75,49.293051567027234,0.17876451233922808,0.038227726379240046,0.14053678595998803,61.0310349305293,67.70545097244737,-0.23291021311284688,30.385552529739428,46.22979439607437,-0.20100000000047658,171.46322721225042,12.044044671820656,17.544586191929987,17.664298742694424,170.23240712297707,171.43700000000047,172.64159287702387,1.4052892631385268,0.45973743417769736,171.56445978252935,0.9193755632907392,169.29,170.855,172.42,155502.0,0.08032657362853046,170.62789067923563
2022-09-06 12:10:00+00:00,171.35,171.5,171.27,171.35,78,171.412,34,0.009999999999990905,49.38839415479151,0.1458338632237428,0.004237661811003823,0.141596201412739,45.25386313465847,60.874123673422396,-0.2038439138031367,-27.69206424558519,49.34165871250209,-0.17500000000049454,171.45244366822658,11.208041956097205,17.21333567438083,17.33078799261746,170.5416930314029,171.51100000000048,172.48030696859806,1.1303146370758446,0.4169509736252985,171.56053642261307,0.8701344516271143,169.5,170.95999999999998,172.42,155580.0,0.010753111152409053,170.6342100496323
2022-09-06 12:15:00+00:00,171.25,171.35,170.97,171.13,83,171.148,43,-0.21999999999999886,47.28207883303225,0.1008217151905626,-0.032619588977741115,0.13344130416830371,24.061810154525713,43.448902739904746,-0.3261692585473819,-96.78228810778657,41.591841012903615,-0.3460000000004868,171.42173474744308,10.939311382678335,16.65387547832206,19.333422741573827,170.6824216976569,171.54450000000048,172.40657830234406,1.005078335176673,0.2595926037845629,171.55874438755538,0.835124847939463,170.32,171.37,172.42,155497.0,-0.09623713608942952,170.6388212695677
2022-09-06 12:20:00+00:00,171.15,171.17,170.51,170.76,77,170.867,56,-0.37000000000000455,43.89172621741828,0.03489115231340634,-0.0788401214839179,0.11373127379732424,18.93253816904188,29.4160704860756,-0.5822077317186758,-183.97316137329543,42.720063509889286,-0.6810000000004663,171.35871239054373,11.386149200399055,15.699467420201392,22.219680364451943,170.79303845043194,171.5635000000005,172.33396154956904,0.8981648772245255,-0.02144068737138571,171.49303720473984,0.8226159302295011,170.32,171.37,172.42,155420.0,-0.028863751798897226,170.6402567389524
2022-09-06 12:25:00+00:00,170.67,171.32,170.56,171.16,104,170.968,64,0.4000000000000057,48.21483920775319,0.014747364847664812,-0.07918712715972755,0.09393449200739236,20.563318424003104,21.18588891585715,0.017530532343834615,-150.97208645597559,49.55778036731262,-0.24300000000044975,171.33978740096813,11.502464002106146,15.967356617033417,20.74535291381435,170.87126516943144,171.58200000000048,172.29273483056951,0.8284491736534555,0.20312415977797726,171.48611959346763,0.818143363784536,170.51,171.46499999999997,172.42,155524.0,-0.031023474422528355,170.64435604860012
2022-09-06 12:30:00+00:00,171.21,171.78,171.21,171.78,124,171.516,101,0.6200000000000045,54.116118992827325,0.04825582350159152,-0.03654293480464067,0.0847987583062322,37.870855148342514,25.78890391379608,-0.005821060597233085,1.1063170704639118,46.10140213352294,0.4009999999995557,171.38171241039973,10.759707957591875,19.174595063230303,19.602649064868558,170.8792204326603,171.5715000000005,172.2637795673407,0.8069866700940326,0.6505894510223529,171.48869867733012,0.8039902663713552,170.51,171.46499999999997,172.42,155648.0,-0.04546401083679624,170.65658462821983
2022-09-06 12:35:00+00:00,171.85,172.0,171.71,171.81,161,171.892,105,0.030000000000001137,54.38697842731911,0.07635212787715773,-0.006757304343259579,0.0831094322204173,56.195462478185675,38.20987868351068,0.15155931215389273,73.84926656550279,55.85361808803629,0.4634999999995557,171.42250170464737,10.284130626795946,20.70499546205756,19.073433351382086,170.8939616556887,171.55900000000048,172.22403834431225,0.7752882032557495,0.68871092332223,171.4973337198712,0.7672766759162578,170.51,171.46499999999997,172.42,155809.0,-0.04236517263410055,170.67612615384616
2022-09-06 12:40:00+00:00,171.87,172.1,171.52,171.87,120,171.786,94,0.060000000000002274,54.95964301176728,0.10228111702750198,0.015337347845667731,0.08694376918183425,68.58638743455582,54.21756835369492,0.15150632247538098,66.10464338284945,47.20696888095476,0.5644999999995548,171.46512058991905,9.59637866005646,19.567207102118953,19.825466689694125,170.8930819877422,171.5715000000005,172.2499180122588,0.7908283278496758,0.7199971069502309,171.4989943869779,0.7538997704936669,170.51,171.46499999999997,172.42,155929.0,-0.035850152409419564,170.69015501519758
2022-09-06 12:45:00+00:00,171.75,171.78,171.53,171.66,76,171.621,35,-0.21000000000000796,52.4763507393882,0.104678118589419,0.014187479526067803,0.0904906390633512,66.4921465968594,63.757998836533886,0.22185894441848486,22.13417133487928,51.78807390914798,0.39999999999957936,171.48368053373628,8.957751833798367,18.911152552421868,19.16075314351648,170.89216674939834,171.56750000000048,172.24283325060262,0.7872507912071164,0.5684847073034266,171.5024323218471,0.7243355011726909,170.51,171.46499999999997,172.42,155853.0,-0.017582683147083954,170.6975403847443
2022-09-06 12:50:00+00:00,171.72,171.8,171.5,171.73,57,171.681,52,0.06999999999999318,53.23487497650804,0.11094724381783294,0.0163652838035854,0.09458196001424754,65.09598603839494,66.7248400232703,-0.07564296520424785,27.952863798287737,49.966149953835234,0.47399999999959164,171.5071395305233,8.423629602477938,18.327256434844802,18.87790797161308,170.89236420476774,171.56900000000047,172.2456357952332,0.7887622999874395,0.6189709450296985,171.50712699894356,0.6940258225174994,170.51,171.46499999999997,172.42,155910.0,-0.006787488175051975,170.70311973074743
2022-09-06 12:55:00+00:00,171.75,171.95,171.55,171.65,168,171.757,92,-0.07999999999998408,52.20926117100376,0.10821282918118413,0.010904695333549277,0.09730813384763486,61.25654450261834,64.2815590459578,-0.22089170493517774,38.274467021227764,59.88459000489814,0.39499999999961233,171.52074528952107,8.02627761502902,19.141183859653022,18.07649700145702,170.89157124774297,171.5670000000005,172.242428752258,0.7873644142026321,0.5614424539391464,171.5105459506476,0.6730239780519621,170.51,171.46499999999997,172.42,155742.0,-0.04167015805991899,170.7198610428342
2022-09-06 13:00:00+00:00,171.68,171.68,171.0,171.24,71,171.388,47,-0.4099999999999966,47.1912914614517,0.0721307341902957,-0.02014191972587133,0.09227265391616703,53.92670157068137,60.09307737056513,-0.4939275960253342,-65.06519646451142,53.94530469304477,-0.040000000000389946,171.49400764290002,8.31028817265612,17.760806858826285,22.605775842938186,170.857307086921,171.54100000000048,172.22469291307996,0.7971189547449076,0.27987193208957684,171.50828915517363,0.6735222653339653,170.51,171.46499999999997,172.42,155671.0,-0.06041050796961206,170.72392892013278
2022-09-06 13:05:00+00:00,171.34,171.39,170.81,170.81,58,171.121,46,-0.4300000000000068,42.570095408364516,0.00873728957702724,-0.06682829147131183,0.07556558104833908,37.87085514834299,51.018033740547814,-0.30932648535076934,-128.06933076553162,48.48003684746144,-0.5090000000004125,171.42886405786192,8.894667570862982,16.65738994545047,23.23653664180253,170.7904933632791,171.5250000000005,172.25950663672188,0.85644266051175,0.013278734150025295,171.49529471283958,0.6668421035243952,170.51,171.46499999999997,172.42,155613.0,-0.037654551760328524,170.72550226537217
2022-09-06 13:10:00+00:00,170.81,170.89,170.58,170.81,114,170.797,54,0.0,42.57009540836451,-0.04102950936015759,-0.09327607232679733,0.05224656296663974,23.26657248123296,38.35470973341935,-0.31514444120220864,-154.9221150789581,42.15082506268003,-0.5375000000004206,171.36992462377984,9.809263575959806,16.08229013873484,24.99583793098982,170.68980918383463,171.47600000000048,172.26219081616634,0.9169689241244885,0.07643870526975256,171.49117338162478,0.6413533818440794,170.51,171.46499999999997,172.42,155613.0,-0.03901238254905378,170.72587990525574
2022-09-06 13:15:00+00:00,170.77,170.91,170.6,170.85,188,170.734,136,0.03999999999999204,43.17047710475151,-0.07636213520143542,-0.10288695853446013,0.026524823333024704,17.65448998482735,26.26397253813468,-0.16361830187576754,-126.67643767829642,54.24853564767687,-0.504000000000417,171.32040799294367,10.608064128519059,15.737048450070358,24.0997840932531,170.61005114508848,171.44100000000046,172.27194885491244,0.9693700514019148,0.1443824451367314,171.47470952465952,0.6176852831409311,170.51,171.46499999999997,172.42,155801.0,-0.015516330375263935,170.72695780670313
2022-09-06 13:20:00+00:00,170.89,170.93,170.63,170.85,126,170.789,71,0.0,43.17047710475151,-0.10317416815169622,-0.10375919318777674,0.00058502503608052,19.546770490167074,20.15594431874271,0.05270555165144408,-109.16478555305765,60.785292082149226,-0.5060000000003981,171.27560723171095,11.296109506560763,15.410380458945582,23.23183517508393,170.53764227080535,171.40300000000045,172.26835772919554,1.0097346361441684,0.18047896185383408,171.3274173737691,0.594993477202294,170.51,171.46499999999997,172.42,155801.0,0.040021668180607595,170.72785483470048
2022-09-06 13:25:00+00:00,170.79,171.0,170.73,170.8,138,170.885,84,-0.04999999999998295,42.52597694700679,-0.12699357666656397,-0.10206288136211558,-0.02493069530444838,20.335429769392647,19.178896748129272,-0.2103295162421026,-90.58245614035636,67.38477147145962,-0.5550000000004047,171.23031130488133,11.738469140501161,15.765062201832306,22.448242177817875,170.4755421982881,171.37900000000045,172.28245780171278,1.0543389816865927,0.1795644473360859,171.18752552866718,0.5717796574021309,170.51,171.46499999999997,172.42,155663.0,0.030614982837141928,170.7293214307626
2022-09-06 13:30:00+00:00,170.87,171.23,170.76,171.21,148,171.067,48,0.4099999999999966,49.220547589134824,-0.1115017334612105,-0.06925683052540971,-0.0422449029358008,27.276811239076142,22.3863371662122,-0.3318197694725744,-47.83522488441137,73.43224376367041,-0.1675000000004161,171.22837689489262,11.520600392614279,17.737750215842063,21.113243712732665,170.4681771667074,171.34650000000045,172.2248228332935,1.0252007870520292,0.42229508625623136,171.18952526776414,0.5645096818734071,170.51,171.46499999999997,172.42,155811.0,0.05754540411952221,170.7338544882271
2022-09-06 13:35:00+00:00,171.06,171.3,170.86,171.21,76,171.02,64,0.0,49.220547589134824,-0.09809357444322586,-0.04467893720594005,-0.05341463723728581,33.96471811317965,27.192319707216388,-0.34922297887201026,-32.78985507247573,72.97595393012111,-0.177500000000407,171.22662671442666,11.132255520171842,17.63431162540214,19.918967577641354,170.48390460110986,171.30550000000045,172.12709539889104,0.9592166029585641,0.44188136877993955,171.19076808374913,0.5556161331681636,170.51,171.46499999999997,172.42,155811.0,0.08622686952451998,170.73652359483017
2022-09-06 13:40:00+00:00,171.26,171.26,170.91,171.18,47,171.06,40,-0.030000000000001137,48.738785525163415,-0.08886389345255452,-0.028359404972214966,-0.060504488480339555,41.04294827979077,34.0948258773491,-0.4014662244719802,-27.826376739162118,68.59281319587352,-0.22750000000041837,171.22218607495745,10.771649567189582,16.819310814895594,18.99837736322967,170.5205407384439,171.26000000000042,171.99945926155692,0.8635516309196575,0.44590641827109134,171.1898441715227,0.5409292665132944,170.51,171.45499999999998,172.4,155764.0,0.09842096883067755,170.73812786208134
2022-09-06 13:45:00+00:00,171.33,171.53,171.2,171.26,112,171.332,72,0.07999999999998408,50.140273781146924,-0.07423820158291505,-0.010986970482060404,-0.06325123110085465,41.88596491228059,38.96454376841725,-0.23301875801002847,18.987341772139878,67.55524505945021,-0.1810000000004095,171.225787401152,10.301323136868515,19.67937733893658,18.097624234223378,170.51745006971342,171.2560000000004,171.99454993028738,0.8625098452456874,0.5027080091917675,171.19344249267255,0.5272914617623444,170.51,171.305,172.1,155876.0,0.12766544641594757,170.74402080184905
2022-09-06 13:50:00+00:00,171.22,171.33,170.95,171.33,67,171.212,34,0.0700000000000216,51.39253879205113,-0.056349261211153134,0.005521575911761209,-0.06187083712291434,46.31835062107839,43.08242127105016,-0.2329237756943936,-6.067786873479325,70.0528836611345,-0.1560000000003754,171.2357124105661,9.921644644589868,18.645737880233916,20.602590555107646,170.51690786514806,171.2550000000004,171.99309213485273,0.8619802456597887,0.5508066652238637,171.1951966779007,0.5167706430650358,170.51,171.305,172.1,155943.0,0.17123208960524391,170.74674030870744
2022-09-06 13:55:00+00:00,171.45,171.7,171.29,171.63,149,171.519,89,0.29999999999998295,56.44176188259616,-0.017759928883293696,0.03528872659169652,-0.053048655474990214,58.707901139710735,48.97073889102348,-0.011651616661823017,59.69224413920302,76.5125660855266,0.08399999999957686,171.2732636095598,9.779636563275346,22.764027983759718,19.41753999811424,170.5268200749342,171.2800000000004,172.0331799250666,0.8794721217494212,0.7323482001786165,171.33565074666268,0.5091441685603902,170.51,171.305,172.1,156092.0,0.21704864002406818,170.7570495711586
2022-09-06 14:00:00+00:00,171.67,171.84,171.45,171.54,155,171.705,104,-0.09000000000000341,54.60905822611858,0.005496783668519356,0.04683635131480766,-0.0413395676462883,67.1532846715332,57.39317881077435,0.1751927119831631,66.73636522040795,77.93936334286178,-0.0670000000004336,171.298667075316,9.961783506297564,23.494819969254852,18.337075376751656,170.59744889335144,171.31900000000041,172.0405511066494,0.8423480252032433,0.6531423054882037,171.3818209603095,0.5006338708060777,170.56,171.32999999999998,172.1,155937.0,0.18087127582896353,170.76842713711991
2022-09-06 14:05:00+00:00,171.52,171.8,171.38,171.73,91,171.596,47,0.18999999999999773,57.72955861963296,0.038811908503504355,0.06412118091983413,-0.02530927241632977,79.32838991233116,68.39652524119195,0.5386101516304587,65.41926541925709,76.83200857764965,0.0749999999995623,171.33974640147636,9.929793940839303,22.07052982765579,18.235812772427302,170.60850405989294,171.34750000000042,172.0864959401079,0.8625698537854177,0.7587970915942601,171.46846724135423,0.49487430860564474,170.58,171.34,172.1,156028.0,0.18212126110796847,170.77517376825207
2022-09-06 14:10:00+00:00,171.74,172.29,171.73,171.91,282,171.989,221,0.18000000000000682,60.50004033205728,0.07883017544253335,0.0833115582870905,-0.0044813828445571455,79.7068705827826,75.3961817222159,0.6439903986885875,124.16129242394175,83.69476243035214,0.19199999999958095,171.39405626800243,10.927321401918038,27.30985281379755,16.77556385434962,170.59781483782035,171.3540000000004,172.11018516218047,0.8825999535231838,0.8676348253096196,171.58805528379764,0.49952614370524173,170.58,171.435,172.29,156310.0,0.07667640047180432,170.80342533144335
2022-09-06 14:15:00+00:00,171.88,171.98,171.72,171.85,71,171.85,58,-0.060000000000002274,59.10932596640753,0.10449884412193455,0.08718418157319335,0.017314662548741196,81.10554163185706,80.04693404232387,0.5853087503658205,99.14963497715395,83.0623845429912,0.08749999999957936,171.43747948057361,11.822792308122397,26.25851581585463,16.277825283736536,170.59480620107166,171.3560000000004,172.11719379892912,0.8884355364606178,0.8244902945181867,171.6569711542703,0.48241713344058096,170.58,171.435,172.29,156239.0,0.1012513327465929,170.8095847148541
2022-09-06 14:20:00+00:00,171.85,171.94,171.67,171.85,75,171.794,58,0.0,59.10932596640753,0.12341875440782246,0.08488327348726502,0.03853548092055745,75.33709355571709,78.71650192345253,0.5853087503658205,93.54439450198142,84.91141425336947,0.031499999999596184,171.47676714909042,12.492048625351213,25.174684429657525,16.370310848104715,170.5964619327385,171.35500000000042,172.11353806726234,0.8853410373340981,0.8262855361935675,171.6960408175515,0.4672444810519688,170.58,171.435,172.29,156239.0,0.10333538905628464,170.8158274981465
2022-09-06 14:25:00+00:00,171.84,172.22,171.77,172.11,44,171.984,42,0.2600000000000193,63.34398974618024,0.15757630515139454,0.09523265938466967,0.06234364576672487,79.13004313179961,78.52422610645819,0.7669789227166213,124.0231526261616,83.54545771712019,0.23949999999962301,171.53707503965325,13.675706302094987,27.7300088488305,15.241181692644144,170.55972558153482,171.37750000000042,172.19527441846603,0.9543544729799437,0.9478618940990995,171.79731699168275,0.46601273240539876,170.58,171.435,172.29,156283.0,0.11350777231005985,170.82022462994883
2022-09-06 14:30:00+00:00,172.1,172.26,171.72,171.93,98,172.088,60,-0.18000000000000682,58.80370398236479,0.16818320325359082,0.08467164598949276,0.08351155726409806,80.01473349017456,78.16062339256402,0.4205361836341348,104.97229448682384,76.93058690244528,0.031499999999596184,171.57449646444817,14.60109140241885,25.460559146470555,14.75161559982434,170.54812225457877,171.38750000000041,172.22687774542206,0.9795087102870879,0.8231560539689307,171.81696441849363,0.47129753723358403,170.58,171.435,172.29,156185.0,0.08855974928877618,170.82939961458078
2022-09-06 14:35:00+00:00,172.07,172.26,171.79,172.05,83,172.032,45,0.12000000000000455,60.81991759828348,0.18414948292621602,0.08051034052969437,0.10363914239652165,83.46447630643361,80.86975097613619,0.4906255475731536,108.35721913111301,76.0962851568958,0.14799999999959823,171.61978251545312,15.460377567005295,23.64659791095725,13.700623015359279,170.52604949118862,171.40750000000043,172.28895050881223,1.0284853449374238,0.864456083226767,171.852880438894,0.4712048560026137,170.58,171.435,172.29,156268.0,0.13432234204919596,170.83748166720588
2022-09-06 14:40:00+00:00,172.05,172.1,171.84,171.91,65,171.984,41,-0.14000000000001478,57.29670008311594,0.18339201562784524,0.06380229858505887,0.11958971704278637,78.22112527994959,80.56677835885286,0.4264516882813263,83.84360503644683,70.10448433489893,0.03999999999959414,171.64742227588616,16.258286148406995,22.683798068000055,13.142785573488144,170.536922569954,171.4410000000004,172.3450774300468,1.0546805373818533,0.759380438230561,171.85782717166697,0.45611879485956924,170.58,171.435,172.29,156203.0,0.13052183312988552,170.84329980958512
2022-09-06 14:45:00+00:00,171.84,171.85,171.51,171.71,164,171.678,71,-0.19999999999998863,52.60820211312648,0.16475420488833947,0.03613159027644247,0.128622614611897,71.9037711365085,77.86312424096417,0.26275837907276944,38.03378663508961,60.950121416537385,-0.15150000000036812,171.65338205913508,15.783045441932321,21.25027951601772,17.525863455603595,170.62339000728687,171.4860000000004,172.3486099927139,1.006041300996599,0.6298385144455505,171.85639465927838,0.45211030951245756,170.58,171.435,172.29,156039.0,0.1624040233430653,170.85432647767277
2022-09-06 14:50:00+00:00,171.66,172.03,171.41,172.01,143,171.711,122,0.29999999999998295,58.141271277054365,0.1722060146520903,0.03486672003215463,0.13733929461993566,70.16735517708948,73.4307505311828,0.39689488122336414,53.70694687682972,66.22867465122997,0.16849999999959664,171.68734567255078,15.814382688367532,21.99285368952973,15.85350552124011,170.71340405989753,171.54600000000042,172.3785959401033,0.970697002673206,0.7786465665099399,171.86510589195515,0.46410243026156806,170.6,171.445,172.29,156182.0,0.19423140773103106,170.86513164782247
2022-09-06 14:55:00+00:00,172.05,172.44,171.97,172.07,139,172.242,107,0.060000000000002274,59.1680519686847,0.180868190225965,0.034823116484823474,0.14604507374114153,70.74775911319807,70.93962847559895,0.2563654372778723,107.57463607204818,66.80182081719639,0.27349999999961483,171.72378894183166,16.754415222196958,26.707876801228064,14.70776237590453,170.80927573720504,171.60700000000043,172.4047242627958,0.9297106327776632,0.7902005251646249,171.87338411404065,0.4645236852428845,170.63,171.535,172.44,156321.0,0.11259501032558797,170.879111197411
2022-09-06 15:00:00+00:00,172.07,172.31,171.54,171.81,148,171.87,118,-0.2599999999999909,53.090668581323854,0.1648528783225629,0.015046243665137099,0.1498066346574258,66.49655138372935,69.13722189133922,0.15739769150053817,52.40159647674339,63.620749197789884,0.05099999999961824,171.73199951880008,16.27576545261342,23.687514732809703,19.359828258480658,170.93334911524536,171.65500000000043,172.3766508847555,0.8408154551339168,0.6073926487682361,171.87271653447232,0.48634342201125064,170.73,171.58499999999998,172.44,156173.0,0.06663209858922627,170.89056157055464
2022-09-06 15:05:00+00:00,171.82,172.15,171.64,172.06,88,171.85,65,0.25,57.60032293548475,0.17036962394442412,0.016450391429598643,0.15391923251482548,61.51203997849157,66.25211682513994,0.19216211494788027,60.63764088311638,62.2798351649031,0.364499999999623,171.76323765986675,15.831304952285851,21.919392477914933,17.914740262510044,171.09229719559062,171.71800000000042,172.3437028044102,0.7287562217237521,0.7732926859119502,171.87617837590622,0.488033177581877,170.76,171.6,172.44,156261.0,0.12307629718365572,170.897672437902
2022-09-06 15:10:00+00:00,172.12,172.59,171.92,172.1,278,172.297,153,0.03999999999999204,58.29122441071844,0.17594120955763515,0.01761758163424773,0.15832362792338742,56.29082231066001,61.43313789096058,0.1105229480542036,112.75112751128177,64.91778912407685,0.48449999999959914,171.79531026368895,16.371290755494794,26.09849207277516,16.203571466655294,171.1615382712127,171.76250000000041,172.36346172878814,0.6997589448077688,0.7807999110695399,171.88106019008592,0.5010308077546012,170.86,171.72500000000002,172.59,156539.0,0.005168491025901463,170.92478228396445
2022-09-06 15:15:00+00:00,172.05,172.69,172.05,172.33,252,172.443,137,0.2300000000000182,62.114048373553054,0.19664896227956774,0.03066026748494427,0.16598869479462347,65.17669187587757,60.99318472167665,0.2793133546697746,145.50264550264794,67.85699508648464,0.7359999999996205,171.84623309571856,17.064351801095516,25.161450322377217,14.753871322299444,171.22522856171344,171.8185000000004,172.41177143828736,0.6905792313248696,0.9310842954757286,171.88972657329398,0.5109571786292716,170.91,171.8,172.69,156791.0,-0.02514069961684359,170.9512345135987
2022-09-06 15:20:00+00:00,172.31,172.41,171.69,172.22,269,171.99,173,-0.11000000000001364,59.31401188274686,0.20185704247734293,0.028694678146175573,0.17316236433116736,64.88679407713529,62.11810275455789,0.2153040442246068,75.60552327776162,53.604569340085426,0.6524999999996055,171.88182994374537,16.631346884901706,22.700820958001188,18.20071791078087,171.33026023886677,171.8705000000004,172.410739761134,0.6286590905753094,0.82346749086575,171.8988973741409,0.5258888087271807,170.95,171.82,172.69,156522.0,0.01347982954955181,170.97357895998084
2022-09-06 15:25:00+00:00,172.15,172.23,171.79,171.82,136,171.965,102,-0.4000000000000057,50.41423661538048,0.17172825012542603,-0.0011472913645930727,0.1728755414900191,55.72916666666705,61.93088420656023,-0.1684968915228735,20.613807796383107,51.84645901445963,0.33849999999961256,171.8759413776744,16.22927089129317,21.328143655432594,17.10015364428121,171.43515239886582,171.8985000000004,172.361847601135,0.5390944087756265,0.4152903783161964,171.8974783360487,0.5197538938180962,170.95,171.82,172.69,156386.0,-0.0031470328355025327,170.98300085433576
2022-09-06 15:30:00+00:00,171.82,171.87,171.01,171.4,329,171.406,249,-0.4199999999999875,43.10138230330745,0.11266178033261554,-0.048171008925922854,0.1608327892585384,39.50892857142882,53.37496310507731,-0.3082649915663316,-173.969191034048,45.97902631708125,0.01199999999960255,171.8306136274197,16.115751784276124,18.920019239468736,25.40992450827803,171.45511746568644,171.9020000000004,172.34888253431438,0.5199270913822646,-0.061668851940084625,171.877618771927,0.5440571871168046,171.01,171.85,172.69,156057.0,-0.03478486498976454,170.99315501449277
2022-09-06 15:35:00+00:00,171.37,171.56,170.87,170.99,318,171.205,209,-0.4099999999999966,37.39835471806921,0.0323941839954216,-0.10275088421049344,0.13514506820591504,20.61298076923107,38.61702533577591,-0.6160999709386772,-241.78403755869465,39.22991485156199,-0.2785000000004061,171.75055518671306,16.270955086360413,17.23829249057913,24.954821497155198,171.28079714912394,171.8700000000004,172.45920285087686,0.6856378086652234,-0.24677167523151047,171.8267752794293,0.5544816737513184,170.87,171.78,172.69,155739.0,-0.12760847508395837,170.99633317452756
2022-09-06 15:40:00+00:00,170.97,171.5,170.9,171.37,276,171.18,230,0.37999999999999545,44.70153130879365,-0.0005493081091572094,-0.1085555010520578,0.10800619294290059,19.09340659340703,26.4051053113559,-0.31411785236460377,-179.12587758331347,46.88227361809496,0.2849999999995987,171.71431183559753,16.415072438295823,15.913673028029185,23.037250933965332,171.24905326801937,171.86150000000038,172.47394673198139,0.7127212691394036,0.09874061339949167,171.8056502809588,0.557732982769081,170.87,171.78,172.69,156015.0,-0.0513761179783441,171.00113323089943
2022-09-06 15:45:00+00:00,171.35,171.56,171.05,171.33,312,171.307,252,-0.03999999999999204,44.11808116921069,-0.02954435966563551,-0.11004044208682888,0.08049608242119337,19.780219780220133,19.828869047619673,-0.22130336031681574,-144.66693910909834,51.0358869712835,0.4549999999996146,171.67771070839777,16.373124151058104,15.641014642837847,21.523307964942433,171.18840659207106,171.8415000000004,172.49459340792973,0.7601113909379651,0.10840211079291145,171.77826519487726,0.5543234839998603,170.87,171.78,172.69,155703.0,-0.05662102254397974,171.00750758021942
2022-09-06 15:50:00+00:00,171.28,171.28,170.55,171.01,835,170.851,677,-0.3200000000000216,39.65851635039685,-0.07745165806841214,-0.12635819239168442,0.048906534323272265,24.74752661668548,21.20705099677114,-0.5813615487471613,-189.0663985401971,40.420035589752594,0.35899999999958254,171.6141192123599,17.280056430600332,14.113381558619816,25.681956355889962,171.05099949732445,171.79650000000038,172.5420005026763,0.8678878820883105,-0.027497967591771356,171.73032801923253,0.5704432351427275,170.55,171.62,172.69,154868.0,0.0281120549006779,171.00435529908165
2022-09-06 15:55:00+00:00,170.96,171.23,170.7,171.1,1534,170.965,1058,0.09000000000000341,41.451069518655146,-0.1069237390612443,-0.12466421870761325,0.017740479646368948,24.156995652322497,22.89491401640963,-0.5637240657871745,-142.22862171026492,59.767358396275895,0.6939999999995905,171.56515547784943,18.122207833032405,13.171987621506531,23.968912752114036,170.95488806781552,171.75900000000038,172.56311193218525,0.9363258195318616,0.09023117701424412,171.6730572170306,0.5675544326325328,170.55,171.62,172.69,156402.0,0.160647637033443,171.00484589235126
2022-09-07 09:30:00+00:00,170.69,172.53,170.13,170.58,574,170.978,169,-0.5199999999999818,34.984458530635045,-0.17027737814038346,-0.15041428622940192,-0.019863091910981533,21.591462227414112,23.49866149880762,-0.7159071066876188,-109.83076301045148,62.917782655511715,0.3859999999995978,171.4713311466257,17.71768483850929,23.233875596216436,18.08589279428763,170.7432295554906,171.69550000000038,172.64777044451017,1.109254982815264,-0.085705461317032,171.51690628427593,0.6984434017302095,170.13,171.41,172.69,155828.0,0.08440882505650535,171.08
2022-09-07 09:35:00+00:00,170.53,171.58,170.51,170.51,454,171.165,174,-0.0700000000000216,34.2107402701682,-0.22355698279622516,-0.1629551127081949,-0.06060187008803026,19.374269859813076,21.70757591318349,-0.900848541206567,-125.09250449307183,57.11447985336604,0.4949999999995782,171.379775799328,17.342056343594965,20.78453329200215,16.179256850272033,170.55345527426624,171.6155000000004,172.67754472573455,1.2377025685140928,-0.020458307081281962,171.30237280252453,0.7249831587494818,170.13,171.41,172.69,155374.0,0.005718061829088802,170.98578469520106
2022-09-07 09:40:00+00:00,170.69,171.91,170.69,171.5,233,171.337,123,0.9900000000000091,50.78765170446032,-0.1837782458993047,-0.09854110064901955,-0.08523714525028514,28.64583333333358,23.203855140187187,-0.34863451481695895,-40.85070541166644,60.25332061697192,1.6479999999995982,171.39122572320153,17.534317967105704,21.144970456340147,14.086747130491325,170.54092070599413,171.5940000000004,172.64707929400666,1.2274080608952112,0.45536898287934974,171.3090362665775,0.7731986474102336,170.13,171.41,172.69,155607.0,0.02040875293825901,171.05616177636796
2022-09-07 09:45:00+00:00,171.71,172.12,171.24,171.52,175,171.695,130,0.020000000000010232,51.055956200442374,-0.14892278826326333,-0.05094851441038255,-0.09797427385288078,40.88541666666687,29.635173286604772,-0.4700284338188365,3.576833126979008,60.83216213275004,1.8459999999996057,171.4034899400395,18.03259704631838,21.363824955835746,12.952754172956578,170.53518464147263,171.5675000000004,172.59981535852816,1.2033926688070475,0.47699346444475793,171.31207053819278,0.7808273154523595,170.13,171.41,172.69,155782.0,0.009348985586170786,171.12568709377902
2022-09-07 09:50:00+00:00,171.58,171.58,169.85,170.19,376,170.328,226,-1.3300000000000125,36.71914063354438,-0.22601412158815037,-0.10243187818821567,-0.1235822433999347,39.9281103286388,36.48645344288002,-1.1787248867727307,-150.73891625616037,55.27627509570059,0.6804999999995971,171.28791946955954,17.530473432919905,18.25296063283859,22.766249551894553,170.30161398877868,171.48150000000038,172.66138601122208,1.3761088061647402,-0.04729863212087606,171.2478474938082,0.8486253643486208,169.85,171.26999999999998,172.69,155406.0,-0.019247008584573722,171.00415378955114
2022-09-07 09:55:00+00:00,170.22,171.19,169.59,169.84,138,170.457,105,-0.3499999999999943,34.01241151055093,-0.3117578827790055,-0.15054051150325665,-0.16121737127574887,24.9240357821535,35.245854259153326,-1.1523687580025532,-170.20795148552784,52.097810315229765,0.518499999999591,171.15002237722052,17.40960824471607,15.941019762877316,21.94089393091165,170.0148197498279,171.3880000000004,172.7611802501729,1.602422865279374,-0.06365506269330905,171.17141615749404,0.9022949811808617,169.59,171.14,172.69,155268.0,-0.03698878091135913,170.94771623931626
2022-09-07 10:00:00+00:00,169.75,170.03,168.79,169.62,435,169.352,278,-0.21999999999999886,32.3958898769094,-0.39293310442107554,-0.18537258651626135,-0.2075605179048142,14.22258190514807,26.358242671980392,-1.0385064177362846,-222.04349121239568,50.73314589976389,0.495999999999583,171.00430596034238,18.214559363839637,14.416955279495026,26.01136148285086,169.7269777006352,171.26850000000042,172.81002229936564,1.8001235479556634,-0.03469871979122062,171.0011417497925,0.9264167682393722,168.79,170.74,172.69,154833.0,-0.03365061949813016,170.68001956673655
2022-09-07 10:05:00+00:00,169.61,169.9,168.32,168.4,338,168.961,188,-1.2199999999999989,25.23368671153814,-0.5493759919820036,-0.27345237926175153,-0.27592361272025206,10.865384086406706,16.670667257903027,-1.514708462483183,-237.62291210442865,49.15145709282243,-0.565000000000424,170.75627682126216,19.410482284801517,12.744923388294763,26.444589683195204,169.1462426661741,171.0850000000004,173.02375733382672,2.2664258512742927,-0.19245386030372988,170.5672226279744,0.9731012847937037,168.32,170.505,172.69,154495.0,-0.06262162707199322,170.45575957889582
2022-09-07 10:10:00+00:00,168.57,168.7,167.58,167.61,642,168.012,335,-0.789999999999992,21.86299978444751,-0.7287044538376222,-0.3622246728938961,-0.3664797809437261,8.232937168245508,11.106967719933698,-2.194082978350931,-251.50265828232006,46.91861123747915,-1.2125000000004036,170.4566314097134,21.124387653827963,11.708323104984876,29.667613562330008,168.44757749876973,170.8750000000004,173.30242250123106,2.841167521557466,-0.17252404522597106,170.02015866627258,0.9835940501655803,167.58,170.135,172.69,153853.0,-0.1292462850894813,169.9802357602774
2022-09-07 10:15:00+00:00,167.63,168.39,167.4,167.58,669,167.747,357,-0.030000000000001137,21.744215142449555,-0.8632927991223767,-0.39745041454292046,-0.4658423845794562,2.005023355192329,7.034448203281784,-2.188758536158286,-203.13031643416193,44.63860528358117,-1.129000000000417,170.1826665135502,22.848881206382437,10.866959003623384,28.84224037933072,167.8974139745641,170.6510000000004,173.4045860254367,3.2271548662900296,-0.05763647324470202,169.53235306873344,0.9840516180108947,167.4,170.04500000000002,172.69,153184.0,-0.17678814413075553,169.61700627995373
2022-09-07 10:20:00+00:00,167.49,167.84,166.8,167.2,369,167.344,250,-0.3800000000000239,20.243870221643178,-0.9892148041275561,-0.4186979356384799,-0.5705168684890762,3.698545109402071,4.6455018776135715,-2.2279398865563405,-187.0424211021254,40.17848054027716,-1.390000000000441,169.89860303606923,24.863179408477937,10.04993405335357,31.01131314419587,167.35573837196443,170.4060000000004,173.45626162803637,3.579993225632855,-0.025528690806880815,169.07789491183047,0.9880479310101159,166.8,169.745,172.69,152815.0,-0.16991363574736584,169.42114997350293
2022-09-07 10:25:00+00:00,167.16,168.09,166.81,168.09,249,167.417,113,0.8900000000000148,32.066694073740415,-1.0056013914777395,-0.3480676183909306,-0.6575337730868089,11.00088790912703,5.5681521245740795,-1.7592051431911115,-136.9958124498245,39.591610115970916,-0.3345000000004177,169.72635512787215,26.245325225693215,10.909148796507798,28.201009426019468,167.1188193549911,170.19400000000041,173.26918064500973,3.6137356722437968,0.15790627561750267,168.98969815869032,1.0089016502236792,166.8,169.66500000000002,172.53,153064.0,-0.13758593004447267,169.32706219547148
2022-09-07 10:30:00+00:00,168.01,169.24,168.01,168.64,354,168.728,255,0.549999999999983,38.16678542840893,-0.9631053970486505,-0.24445729916947323,-0.7186480978791773,20.535194880744385,11.744875966424765,-1.1372962832688627,-75.48475869695629,47.93361474935814,0.39949999999956276,169.62289273474147,25.642300575067974,17.990127422347868,25.78305911882363,167.01656374097163,170.0150000000004,173.0134362590292,3.527260840547918,0.27071381860126625,168.9437542422487,1.0246943894934177,166.8,169.66500000000002,172.53,153418.0,-0.1497856587641769,169.2777693434545
2022-09-07 10:35:00+00:00,168.61,168.9,168.3,168.56,227,168.639,141,-0.07999999999998408,37.63738413053484,-0.9252170208201846,-0.16525513835280592,-0.7599618824673787,28.44677137870841,19.99428472286021,-1.1436279397102789,-68.18787031489254,30.440806140995395,0.42699999999956617,169.52166485524228,25.08234911377311,17.214748105560506,24.671802355883347,166.90986744019213,169.8520000000004,172.79413255980867,3.46434844430241,0.2804313752462951,168.8912989857418,0.9943590759581732,166.8,169.66500000000002,172.53,153191.0,-0.1383769936362599,169.24779030511496
2022-09-07 10:40:00+00:00,168.51,168.51,167.63,167.84,179,168.092,111,-0.7199999999999989,33.1770772966737,-0.9424245092927777,-0.1459701014603192,-0.7964544078324585,27.458699103780244,25.480221787744615,-2.1341107871720055,-86.55786398050017,20.965987126688486,-0.2230000000004111,169.36150629760016,25.20890444838937,16.05936820090636,27.851154264214475,166.69746241423263,169.6740000000004,172.65053758576818,3.5085370602069443,0.19192393054775816,168.77325996510797,0.9897619991040185,166.8,169.66500000000002,172.53,153012.0,-0.1480143920132408,169.20629958117763
2022-09-07 10:45:00+00:00,167.87,167.99,167.31,167.7,235,167.6,113,-0.14000000000001478,32.37370305000912,-0.9563343705258092,-0.12790397015468058,-0.8284304003711286,22.393899233248757,26.099789905246073,-2.2271455223880743,-91.46044465394132,21.992850644103456,-0.3070000000004427,169.2032676025906,25.60647481730852,15.253252739117086,28.815301731655637,166.478906163885,169.5095000000004,172.5400938361158,3.575721521348825,0.20146114955479819,168.66252558937538,0.9676361420251605,166.8,169.66500000000002,172.53,152777.0,-0.12132158246650415,169.14222773153887
2022-09-07 10:50:00+00:00,167.77,167.93,167.31,167.61,164,167.576,91,-0.08999999999997499,31.83993676941837,-0.9635134997479895,-0.10806647950148873,-0.8554470202465008,17.230576441102652,22.36105825937749,-1.5159527586814603,-84.9780701754386,17.143319627871975,-0.4355000000004168,169.05152783091532,25.975647302733446,14.536772448286133,27.4617808716667,166.30944903769827,169.3215000000004,172.33355096230255,3.557789131683966,0.2158912612334616,168.5600515539815,0.9428049890233636,166.8,169.66500000000002,172.53,152613.0,-0.14196198988724187,169.09917283313257
2022-09-07 10:55:00+00:00,167.77,168.02,167.38,167.38,172,167.8,115,-0.2300000000000182,30.457872222953696,-0.9765055411642436,-0.09684681673419426,-0.8796587244300493,14.75891611874858,18.127797264366937,-1.4484220442769757,-78.5202503359815,13.247994847654146,-0.7615000000004386,168.89233470416147,26.15793679155865,14.513236202480668,26.09896245961842,166.14683759269107,169.12400000000042,172.10116240730977,3.5206858959217415,0.20710365082558782,168.50189302645424,0.9211760612359816,166.8,169.66500000000002,172.53,152441.0,-0.1685978751696091,169.0558827789849
2022-09-07 11:00:00+00:00,167.44,168.03,167.0,167.83,1103,167.64,357,0.45000000000001705,36.28515534964336,-0.9396587868189954,-0.048000049911156806,-0.8916587369078386,16.94062323391708,16.310038597923043,-1.055300082537436,-71.23359322643354,32.29919371151827,-0.40450000000041086,168.7911599704318,26.697185393770393,13.363808956153393,26.953850716306285,166.06916506003924,168.96500000000043,171.86083493996162,3.4277334832198183,0.3040288857044407,168.49493992756365,0.9289491997191259,166.8,169.66500000000002,172.53,153544.0,-0.1103025214736485,168.8323746354314
2022-09-07 11:05:00+00:00,167.71,168.45,167.55,168.25,206,168.054,114,0.4199999999999875,41.23465076403454,-0.866577611342592,0.02006490045219722,-0.8866425117947893,26.829315552949865,19.509618301872113,-0.08907363420428416,-44.31361211133542,35.755890820990224,-0.08950000000044156,168.73962092562877,26.439493047993377,15.673595295892447,25.084412461815695,166.0847573167796,168.82250000000042,171.56024268322125,3.2433386346260993,0.39544305907396365,168.48813715193376,0.9268813997391867,166.8,169.66500000000002,172.53,153750.0,-0.22186437037461884,168.81121411592613
2022-09-07 11:10:00+00:00,168.33,168.89,168.06,168.31,210,168.488,138,0.060000000000002274,41.928665587686865,-0.7946584270081587,0.07358726782930447,-0.8682456948374632,39.02124428827181,27.597061025046525,0.41763617922556673,-21.819598675238797,41.46803209390181,-0.10400000000043974,168.69870464699747,25.477269379790865,18.079823526251378,23.46787999395244,166.08631511624043,168.70900000000043,171.33168488376043,3.1091226712979094,0.4239329127050135,168.4771239579948,0.919961299757815,166.8,169.46,172.12,153960.0,-0.19379026626376256,168.80026304096685
2022-09-07 11:15:00+00:00,168.27,168.37,167.96,168.13,225,168.155,123,-0.18000000000000682,40.38766737762956,-0.7436145255836664,0.09970493540303749,-0.8433194609867039,49.36983833584617,38.40679939235622,0.3282014560209934,-33.134047259267554,42.41805280325095,-0.3250000000004434,168.64454229966438,24.706416982793368,17.480548737019667,23.498452716968785,166.0919687753144,168.59000000000043,171.08803122468646,2.9634393791874065,0.40792749196754935,168.47528603686968,0.8835354926322566,166.8,169.46,172.12,153735.0,-0.13837790697442964,168.78142530520685
2022-09-07 11:20:00+00:00,168.16,168.34,167.97,168.19,164,168.15,77,0.060000000000002274,41.16391148206412,-0.6903623005293298,0.1223657283658992,-0.812728028895229,53.395029085139754,47.26203723641951,0.5921052631578938,-26.08455809921322,50.528553877018126,-0.2995000000004495,168.6012525568392,23.99062547129569,16.935017015703878,22.76511467639585,166.3105040209286,168.42450000000042,170.53849597907225,2.5103188420589944,0.4445363183464089,168.46644645689855,0.8468543860156672,166.8,169.46,172.12,153899.0,-0.14666063565876727,168.76864867148228
2022-09-07 11:25:00+00:00,168.11,168.18,167.67,167.84,152,167.886,115,-0.3499999999999943,38.051245278624826,-0.6686933230590739,0.11522776466892404,-0.783921087727998,51.36612021857883,51.37699587985518,-0.1487298471057219,-42.13361795125474,57.039922355332315,-0.7345000000004518,168.5287523133307,23.717380508987212,16.17119299756771,24.340444000652987,166.6639661438708,168.24050000000042,169.81703385613005,1.8741430941177957,0.3729808438799904,168.43470734005044,0.823507644157406,166.8,169.19,171.58,153747.0,-0.14520816065505285,168.752169588462
2022-09-07 11:30:00+00:00,167.83,168.42,167.81,168.04,211,168.153,125,0.19999999999998863,40.80574121558412,-0.6281413512740244,0.12462378916317884,-0.7527651404372032,50.069149295014114,51.610099532911164,-0.3557874762808333,-12.987582817772882,64.83938134287122,-0.6455000000004532,168.48220447396588,23.013583416062957,17.420404091405455,23.028302208636827,166.83409122741173,168.13300000000044,169.43190877258914,1.5450967657612722,0.4642007191101279,168.42904633316414,0.8082570981461616,166.8,168.995,171.19,153958.0,-0.12155657728407905,168.73524230676034
2022-09-07 11:35:00+00:00,168.12,168.59,168.08,168.44,144,168.348,102,0.4000000000000057,45.97924622789748,-0.5573027255019554,0.15636993194819826,-0.7136726574501536,52.50864968533423,51.31463973297599,-0.07119126720456226,46.63138727666471,63.86141305149703,-0.3620000000004495,168.47818500025485,22.047249695510306,18.091340882961408,21.88285822230427,167.01245537956666,168.06300000000041,169.11354462043417,1.250179540331604,0.6794307412872789,168.42971533912527,0.7898101625642937,166.8,168.41500000000002,170.03,154102.0,-0.09753386371231168,168.72897951893307
2022-09-07 11:40:00+00:00,168.43,168.77,168.34,168.5,426,168.567,256,0.060000000000002274,46.73130757143563,-0.4906650246776678,0.1784061062179887,-0.6690711308956565,64.6167888857944,55.73152928871451,0.3932316491896959,95.1171875000047,64.54328033029284,-0.4420000000004336,168.4802626192782,20.821381539710075,19.046769042656837,21.003250763696066,167.20422730521335,168.00700000000043,168.8097726947875,0.955641961093381,0.8070607677621168,168.43550006145367,0.7641094366668446,166.8,168.35000000000002,169.9,154528.0,-0.1374769074515403,168.71969514959204
2022-09-07 11:45:00+00:00,168.54,169.22,168.45,169.17,459,168.848,233,0.6699999999999875,54.370486772783764,-0.3794170821552143,0.2317232389923538,-0.6111403211475681,80.32694348483791,65.81746068532244,0.876565295169951,172.62479871175333,72.21171728757409,0.09149999999954161,168.54595189363266,19.746507568407484,21.880814632884157,19.492285199073585,167.1084092896109,168.04550000000043,168.98259071038996,1.1152821234600436,1.0999952766216887,168.57945557873336,0.7645301911906422,166.8,168.02,169.24,154987.0,-0.02775183609635946,168.73091780674352
2022-09-07 11:50:00+00:00,169.16,169.61,169.16,169.53,249,169.439,151,0.36000000000001364,57.86680858290366,-0.25921522311733725,0.2815400784241847,-0.540755301541522,91.20999402306082,78.71790879789798,1.1455163773044452,212.34407378814723,77.03843422998547,0.32749999999956003,168.63967076090574,19.33145665797313,24.687045754820808,18.64796725547716,167.0261117270315,168.14150000000043,169.25688827296938,1.326725731564117,1.122428993404985,168.7596582158762,0.7420637489627405,166.8,168.205,169.61,155236.0,0.09502541993378925,168.74926668065464
2022-09-07 11:55:00+00:00,169.54,169.78,169.38,169.44,129,169.612,79,-0.09000000000000341,56.697170127704375,-0.16926544497519558,0.2971918852530611,-0.4664573302282567,94.15079927359727,88.5625789271656,1.2307324650495888,185.37773406398634,82.27745874384489,0.14849999999955799,168.71589259320044,19.18627205069367,25.396242844263917,17.90552532700273,167.01644458274893,168.23450000000042,169.45255541725192,1.448044743796889,0.9948461223216558,168.84753510424082,0.7176306240368309,166.8,168.29000000000002,169.78,155107.0,0.16375493823688075,168.7597360521685
2022-09-07 12:00:00+00:00,169.51,169.64,169.17,169.3,159,169.377,117,-0.13999999999998636,54.84025612427907,-0.1080311123000115,0.28674097434259616,-0.39477208664260766,89.14615434089508,91.50231587918466,0.8758863135315487,141.3258963072508,82.34566574105028,-0.08450000000041769,168.7715218700385,18.63743328177795,24.178160099145842,19.18975317420626,167.13427014662562,168.33950000000044,169.54472985337526,1.431903805553437,0.8984717094876266,168.88880655965204,0.6999427223199143,166.81,168.29500000000002,169.78,154948.0,0.172708202034579,168.76961710794296
2022-09-07 12:05:00+00:00,169.38,169.71,169.02,169.58,195,169.33,138,0.28000000000000114,57.81598270195146,-0.03648818940862952,0.28662711778718253,-0.32311530719581205,87.76978417266214,90.3555792623851,0.7904903417533582,131.25936314666163,86.7012672963737,0.10249999999956572,168.84851978717768,17.836141004650052,22.47395178058651,19.36944715905866,167.10034251060085,168.41400000000044,169.72765748940003,1.5600335950688007,0.9437990912427617,168.99886963042948,0.6992325278684917,167.0,168.39,169.78,155143.0,0.1506772458608514,168.78260509236145
2022-09-07 12:10:00+00:00,169.53,169.65,169.28,169.46,108,169.459,80,-0.12000000000000455,56.109561164445,0.010407128405518051,0.2668179484810641,-0.25641082007554605,87.06326418685718,87.99306756680507,0.6832630265581452,118.3228364823933,82.3770793472375,-0.12300000000041678,168.90675599792266,17.09208389017415,21.594951562525317,18.611870189829574,167.0666268515044,168.45500000000044,169.84337314849648,1.6483608661019737,0.8619343982157233,169.05565944056428,0.6757159187350282,167.0,168.39,169.78,155035.0,0.15566328010384492,168.78986762817348
2022-09-07 12:15:00+00:00,169.41,169.43,169.18,169.25,92,169.289,71,-0.21000000000000796,53.152986729827965,0.030277737765231905,0.22935084627262237,-0.19907310850739046,84.44583206620291,86.42629347524102,0.666151192529596,87.22656815877502,78.53902823639494,-0.4270000000004188,168.9394459028824,16.18991156632757,20.927875030898576,19.140170519536728,167.05875928294088,168.48950000000045,169.92024071706,1.6983143959232594,0.7657714255740623,169.08676979056315,0.6474504959682406,167.0,168.39,169.78,154943.0,0.1578313269686977,168.79434198074728
2022-09-07 12:20:00+00:00,169.37,169.67,169.28,169.54,153,169.455,74,0.28999999999999204,56.55731906829613,0.06863473669076825,0.21416627615852696,-0.1455315394677587,83.05244440666205,84.85384688657433,0.8026636542006083,96.2499144597325,78.12051394117202,-0.2090000000004295,168.9966415311793,15.805554123405201,22.649108432984,18.230472408462376,167.10669245150166,168.57450000000046,170.04230754849925,1.7414348534313235,0.8288918908296268,169.16268257290017,0.6312040319705082,167.0,168.39,169.78,155096.0,0.18782967166590597,168.80470614711933
2022-09-07 12:25:00+00:00,169.73,170.0,169.64,169.92,157,169.835,86,0.37999999999999545,60.59786526399801,0.12821774454764068,0.21899942721231952,-0.09078168266467883,86.69121086996297,84.72982911427626,1.2392755004766443,116.09110947832912,85.60815739976458,0.10249999999956572,169.08458043297176,16.019256784237168,25.25496071481957,17.262741774265674,167.16421797504992,168.68550000000045,170.20678202495097,1.8036903289856197,0.9057433072081728,169.28830333897946,0.6189751725440439,167.0,168.5,170.0,155253.0,0.20162920284318253,168.82034837688045
2022-09-07 12:30:00+00:00,169.86,169.99,169.62,169.94,80,169.825,51,0.020000000000010232,60.804494045757515,0.17503385902756463,0.21265243335379475,-0.03761857432623013,94.20566957535789,87.98310828399458,1.130683170673663,103.83309073265673,82.2066589696104,0.10399999999958709,169.16604896316494,16.168378600828763,24.144744034932707,16.7414892265229,167.27117538580111,168.80200000000045,170.33282461419978,1.8137517496230235,0.8716950947364924,169.39426338402052,0.6011912316480411,167.0,168.5,170.0,155333.0,0.2184430438940464,168.82811566870973
2022-09-07 12:35:00+00:00,169.96,170.21,169.82,170.18,91,170.019,70,0.2400000000000091,63.292180172770294,0.22886376229212146,0.21318586929468128,0.015677892997440192,97.58047210300413,92.82578418277528,1.0330087865115134,114.36650566765863,87.49685734073547,0.3374999999996078,169.2626157285778,16.68363307180809,25.678297295380126,15.945780015727394,167.44520876558036,168.94200000000043,170.4387912344205,1.771958701116441,0.913551326173831,169.49053972197913,0.586106143673182,167.0,168.60500000000002,170.21,155424.0,0.27502990715638814,168.838681438544
2022-09-07 12:40:00+00:00,170.28,170.74,170.28,170.56,192,170.528,69,0.37999999999999545,66.87684120120186,0.2987434441969299,0.22645244095959177,0.07229100323733813,96.46932513687644,96.08515560507976,1.2225519287833775,145.29809465273894,87.420423116778,0.6894999999996116,169.3861761353799,17.945696643479945,30.39994540795329,14.854054609500203,167.51576809739484,169.07850000000045,170.64123190260605,1.8485282310945526,0.9740096485933998,169.62379522398456,0.5842414191250977,167.55,169.145,170.74,155616.0,0.1744620193124409,168.86844752632868
2022-09-07 12:45:00+00:00,170.62,170.84,170.52,170.73,151,170.692,93,0.1699999999999875,68.36519006608384,0.36364925259303504,0.2330865994845575,0.13056265310847753,95.86102756892205,96.63694160293448,0.9221493172548278,147.43714359772216,87.46343711308032,0.8299999999996146,169.51415936058183,19.250181878035757,30.434312143446316,14.253522160713418,167.53251946136615,169.20250000000044,170.87248053863473,1.9739431020632523,0.9573406589662227,169.81233819789912,0.5653670320447332,167.67,169.255,170.84,155767.0,0.15907329943459778,168.89345532505962
2022-09-07 12:50:00+00:00,170.7,170.7,170.09,170.09,69,170.298,44,-0.6399999999999864,57.83000929536289,0.35930309959749707,0.18299235719121562,0.17631074240628145,85.81744318956369,92.715931965121,0.33032501622132227,100.65717505202265,82.48696243388436,0.14799999999959823,169.5690013262407,19.335201090087878,27.996450187673485,18.493661715499222,167.6315689775149,169.29150000000044,170.951431022486,1.9610329195329324,0.7405220425376182,169.8281673193358,0.5706979583272512,167.67,169.255,170.84,155698.0,0.16931270906407464,168.90215100228062
2022-09-07 12:55:00+00:00,170.09,170.16,169.59,169.99,187,169.872,105,-0.09999999999999432,56.36834722643239,0.3438261637793687,0.1340123370984698,0.2098138266808989,72.50531671954262,84.72792915934308,0.3245986779981225,58.98333466940882,70.83917280158465,0.005499999999614147,169.6090964380273,18.32493579520913,25.9989749246959,23.432734190968482,167.7880855802952,169.38450000000043,170.98091441970567,1.884959272784979,0.6896437392839945,169.8323795282359,0.5706481041610185,167.67,169.255,170.84,155511.0,0.2030303821138751,168.91889213516305
2022-09-07 13:00:00+00:00,169.95,170.11,169.89,170.05,74,170.025,40,0.060000000000002274,57.06947289850724,0.3325684372690887,0.09820368847055183,0.23436474879853686,59.50311891734509,72.60862627548408,0.4430005906674639,65.58650969421498,68.07193494086971,0.006999999999607098,169.65108725345328,17.386832307107436,25.250159008026802,22.757830492492044,167.95527958251802,169.47750000000045,170.99972041748288,1.7963687421426748,0.6880476682037976,169.84172186769146,0.545601811006662,167.67,169.255,170.84,155585.0,0.20903442782968656,168.92603747031401
2022-09-07 13:05:00+00:00,170.05,170.15,169.94,169.95,51,170.017,36,-0.10000000000002274,55.469610060019626,0.311981119492998,0.06209309655556891,0.2498880229374291,53.6630036630035,61.8904797666307,0.21818610685220285,58.198851422886335,63.75976135089567,-0.17800000000039518,169.6795551340768,16.594363750836006,25.07179876366355,22.1034062995444,168.24845738194455,169.58300000000042,170.9175426180563,1.5739108496203913,0.637500292247766,169.84804312897654,0.5216302530776153,167.81,169.325,170.84,155534.0,0.2166258660099055,168.9308931698774
2022-09-07 13:10:00+00:00,169.86,170.08,169.72,169.92,92,169.924,53,-0.030000000000001137,54.97173056920492,0.28990295178249426,0.03201194307605215,0.2578910087064421,52.38095238095181,55.182358320433764,0.2714504897910919,36.83453237409639,66.26540618971511,-0.26550000000040086,169.7024546451171,15.448134786285625,23.80788569082361,24.069852684885955,168.540248488279,169.67700000000042,170.81375151172185,1.3399005306805583,0.6068835174151579,169.85018302408164,0.5100852350006438,168.08,169.46,170.84,155442.0,0.2436012945485929,168.93869122075515
2022-09-07 13:15:00+00:00,169.92,170.07,169.82,169.88,47,169.931,39,-0.03999999999999204,54.27225840243197,0.2661106215046516,0.0065756902385675775,0.259534931266084,47.57270841608105,51.205554820012416,0.3722304283604094,32.08556149732033,63.04507640707975,-0.35250000000038995,169.7193637265345,14.383779319203127,22.94291287320105,23.1953622506249,168.76224977860363,169.74900000000042,170.7357502213972,1.162599156869009,0.5663795138622505,169.85036465204797,0.49150771821488354,168.34,169.59,170.84,155395.0,0.2245868079697129,168.94269486979843
2022-09-07 13:20:00+00:00,169.83,169.98,169.8,169.87,66,169.906,37,-0.009999999999990905,54.08696994201344,0.24363958642652506,-0.012716275871647142,0.2563558622981722,44.395163069861326,48.116274622298356,0.19464433172113882,17.19628612527449,57.62831203565057,-0.39450000000039154,169.73371003829314,13.443317513723933,22.314301678384993,22.86426673588991,169.0138613999936,169.81750000000042,170.62113860000724,0.9464732433427868,0.5326639362514053,169.85051785071443,0.4692571669138189,168.45,169.64499999999998,170.84,155329.0,0.28712209122158716,168.9480352688172
2022-09-07 13:25:00+00:00,169.85,169.91,169.46,169.54,63,169.644,38,-0.3300000000000125,48.23464792282407,0.19693276878496135,-0.047538474810568665,0.24447124359553002,33.46720214190055,41.811691209281264,-0.22363465160074592,-43.22090685727727,58.75275985267947,-0.7435000000004095,169.71526146321762,13.344893023377624,20.781338367173085,26.484089293871378,169.07704282107736,169.8360000000004,170.59495717892347,0.8937530075167254,0.3049955859035178,169.82759384532915,0.4678816549914025,169.02,169.93,170.84,155266.0,0.15145088030022752,168.95174709103355
2022-09-07 13:30:00+00:00,169.53,169.88,169.52,169.66,103,169.772,44,0.12000000000000455,50.338928460111795,0.16766750973488342,-0.06144298708851728,0.2291104968234007,24.241895116698235,34.034753442820325,-0.16476403436507248,-36.75374597944827,57.311728690335094,-0.6645000000004302,169.7099984667207,13.253498853770337,19.620092499441764,25.004177908485516,169.09195686368625,169.8425000000004,170.59304313631455,0.8838107497406691,0.37842137835231987,169.80034458587787,0.46017582249201555,169.02,169.93,170.84,155369.0,0.08007251508034087,168.95816696350323
2022-09-07 13:35:00+00:00,169.76,170.19,169.76,170.0,130,170.003,89,0.3400000000000034,55.818956601492346,0.1699506542428253,-0.04732787406446032,0.2172785283072856,23.429951690820683,27.046349649806782,-0.1057703607944549,29.04972919743148,56.490296094508764,-0.39800000000042246,169.73761766036634,12.3358069217197,22.783551835900294,22.969221993242,169.14061028266073,169.8705000000004,170.60038971734005,0.8593484063915253,0.5887120320530187,169.819887220838,0.46516326374258593,169.02,169.93,170.84,155499.0,0.12668145603373918,168.96934653133127
2022-09-07 13:40:00+00:00,169.91,170.22,169.73,169.89,322,169.882,120,-0.11000000000001364,53.75232801529158,0.161027754307554,-0.04500061919978529,0.2060283735073393,28.260869565216534,25.310905457578773,-0.3928236397748641,14.261460101869883,48.14912597592523,-0.587500000000432,169.75213026414096,11.483664413386963,21.075775896037612,21.247528863042074,169.2186484024339,169.90000000000038,170.58135159756685,0.8020619159110938,0.49266164485699826,169.82171902790773,0.4669373163324019,169.02,169.93,170.84,155177.0,0.10137365171829131,168.99505077731493
2022-09-07 13:45:00+00:00,169.88,170.48,169.76,170.42,174,170.102,93,0.5300000000000011,61.20517756829421,0.19448100644592614,-0.009237893649130524,0.20371890009505667,46.618357487921685,32.76972624798659,-0.18157324430386756,80.7511737089171,50.6540965563459,-0.11350000000041405,169.81573690565133,11.293522337136277,22.670053691971123,18.99453862369931,169.24144022418906,169.9420000000004,170.64255977581175,0.8244692610553492,0.841155756085192,169.85056034631808,0.48501322230865884,169.18,170.01,170.84,155351.0,0.11203439591297863,169.01221604789131
2022-09-07 13:50:00+00:00,170.44,170.53,170.23,170.31,155,170.374,69,-0.10999999999998522,59.077262262327054,0.2096995828341619,0.004784546191284184,0.20491503664287772,54.10628019323577,42.99516908212495,0.12934328884708357,106.3073179861417,49.562413039717306,-0.29650000000040677,169.8628095813036,11.238603202934993,22.397386131220173,18.131826542621408,169.30319316788066,169.9845000000004,170.66580683212013,0.8016105375722246,0.7388791544823412,169.86167526877054,0.47179799214375545,169.18,170.01,170.84,155196.0,0.08154030402963143,169.0287917594655
2022-09-07 13:55:00+00:00,170.36,170.42,170.11,170.42,125,170.278,56,0.10999999999998522,60.55416538609993,0.22800815883252312,0.018474497751716334,0.2095336610808068,69.52625837618764,56.750298685781985,0.25295605623858464,84.20692520097192,41.20781006252841,-0.28300000000041337,169.91587533546516,10.824052018043565,21.319815620687766,19.121856590993335,169.4261337264179,170.0430000000004,170.6598662735829,0.7255415084214003,0.8055767644826197,169.8907262556802,0.4602409927049139,169.28,170.06,170.84,155321.0,0.14712820490273323,169.0414706886141
2022-09-07 14:00:00+00:00,170.45,171.28,170.33,171.24,284,170.913,142,0.8200000000000216,69.41542766888657,0.3051672065938362,0.07650683641042355,0.22866037018341268,78.93858517981936,67.52370791641454,0.6997941781828887,213.70806814125078,51.683197875466306,0.42499999999961346,170.04198244637325,12.210321505566908,30.80271116872779,16.50171876730999,169.36145972088042,170.12800000000038,170.89454027912035,0.9011335924950198,1.225336965512281,170.08548788247296,0.4952237789402764,169.46,170.37,171.28,155605.0,0.21976900692495374,169.0832257401844
2022-09-07 14:05:00+00:00,171.23,171.26,170.94,171.07,231,171.139,122,-0.17000000000001592,66.10017376326496,0.3485805094655916,0.09593611142574315,0.25264439803984845,87.89436370081518,78.78640241894101,0.6590173580464764,196.72827703420748,62.563005512283546,0.13099999999960232,170.13988888005198,13.49757174398144,29.344143527481503,15.720330632768746,169.32342169758084,170.1855000000004,171.04757830241994,1.0131042919867386,1.0130044437478172,170.19591922449231,0.4827077947302562,169.46,170.37,171.28,155374.0,0.16513646924923245,169.11831239277427
2022-09-07 14:10:00+00:00,171.14,171.14,170.72,170.88,131,170.896,78,-0.18999999999999773,62.50699538128873,0.3634646583313099,0.08865620823316916,0.27480845009814076,88.09523809523797,84.97606232529112,0.5649717514124353,136.14954611385463,56.9965883907884,-0.2160000000004061,170.21037565338037,14.021426610987257,27.503341485641638,18.0201063037123,169.3276491838484,170.23250000000039,171.13735081615238,1.0630764585516748,0.8577937867996831,170.2493283993823,0.478228666535237,169.46,170.37,171.28,155243.0,0.12934727476399913,169.13593569661995
2022-09-07 14:15:00+00:00,170.92,171.13,170.59,170.82,156,170.835,77,-0.060000000000002274,61.37242409767436,0.36619765635055046,0.07311136500192777,0.2930862913486227,80.40293040292995,85.46417739966131,0.5533317635978419,106.83065050943395,54.103429894706544,-0.4240000000004045,170.26843511496318,14.128829889979343,25.305344669808967,18.503923947810367,169.32474524503056,170.2645000000004,171.20425475497024,1.103876327678216,0.7955558336160933,170.32560269355668,0.48264090463986237,169.46,170.37,171.28,155087.0,0.09063208248044943,169.1557056078228
2022-09-07 14:20:00+00:00,170.79,171.0,170.76,170.94,109,170.913,53,0.12000000000000455,62.82574048045009,0.37373835102258113,0.06452164773916674,0.3092167032834144,78.02197802197765,82.17338217338214,0.6298934479307627,107.13265947119099,58.864052703055634,-0.43250000000040245,170.3323936754429,14.228561506186278,24.373049087666594,17.82220525265172,169.30600780081068,170.2835000000004,171.26099219919013,1.148076236616846,0.8358083064723124,170.4077212374633,0.46530941145130145,169.46,170.37,171.28,155196.0,0.09808918998452514,169.16967739564964
2022-09-07 14:25:00+00:00,170.96,171.55,170.96,171.55,249,171.248,116,0.6100000000000136,69.17470898139058,0.42404814484228837,0.09186515324709921,0.33218299159518916,85.3479853479851,81.25763125763119,1.1855609295741587,163.41145833333022,62.50413499199622,0.03849999999960119,170.44835618254356,15.390875944915335,30.399825685488494,16.189601450688563,169.21558205919047,170.32450000000043,171.4334179408104,1.3021238175482175,1.0525656835818133,170.58532847808362,0.47564445349049517,169.46,170.505,171.55,155445.0,0.16629350488216305,169.2089160712997
2022-09-07 14:30:00+00:00,171.53,171.6,171.29,171.56,232,171.452,113,0.009999999999990905,69.26737390381398,0.45942991327834193,0.1017975373465222,0.35763237593181973,93.14984081339226,85.50660139445195,1.1198868324885147,149.813236708495,67.7184075968572,-0.08050000000039859,170.55422702230132,16.554858388929826,29.718524514698284,15.416694570698246,169.17228225130447,170.39800000000042,171.62371774869638,1.4386527408724905,0.9740079848055697,170.76795442073853,0.46381270681260284,169.46,170.53,171.6,155677.0,0.2380892750808484,169.24636832517095
2022-09-07 14:35:00+00:00,171.59,171.65,171.49,171.58,92,171.575,42,0.020000000000010232,69.46507981265682,0.4835104450926053,0.10070245532862848,0.38280798976397684,98.28148538165674,92.25977051434499,0.9294117647058897,135.91449889090785,70.61620659935602,-0.17900000000039995,170.65191968684405,17.723731005345275,29.75811309163132,15.018173663951965,169.1647795425308,170.47750000000042,171.79022045747004,1.5400512765257826,0.9199294654570834,170.88469186858336,0.442111799183131,169.46,170.555,171.65,155769.0,0.22376576183823546,169.26146463578027
2022-09-07 14:40:00+00:00,171.53,171.68,171.15,171.17,211,171.495,121,-0.410000000000025,60.82634325968611,0.46416031537336266,0.06508186048750864,0.39907845488585403,89.56353666370775,93.66495428625252,0.7534286891518027,93.95201838816428,63.71390782737619,-0.700000000000415,170.7012606690494,17.701153607035508,27.24566115288095,19.166411228273375,169.2030673637804,170.5335000000004,171.8639326362204,1.560318220431754,0.7392079022535104,170.90549267210199,0.4483895278129074,169.46,170.57,171.68,155558.0,0.13796763259366235,169.29184014267187
2022-09-07 14:45:00+00:00,171.14,171.46,171.07,171.41,232,171.318,130,0.2400000000000091,63.67415626894406,0.46285568023296264,0.05102178027768689,0.41183389995527575,85.57120500782445,91.13874235106327,0.5809177326604908,82.09582516110711,56.49575068431886,-0.530000000000399,170.76875965294946,17.439324583915134,25.53707476654575,19.25084509688491,169.25214000372478,170.6065000000004,171.96085999627604,1.5877003470273758,0.7966345736027125,170.94776693498176,0.4442188472548437,169.46,170.57,171.68,155790.0,0.19841817446514862,169.3239097830051
2022-09-07 14:50:00+00:00,171.37,171.85,171.22,171.85,173,171.568,119,0.4399999999999977,68.23359645712878,0.4916585366872255,0.06385970938555979,0.4277988273016657,86.66666666666629,87.26713611273311,0.9042334566378818,107.08878183069598,66.52918884675876,-0.18500000000037176,170.87173492409713,18.000759360733923,29.114310881685785,17.357273529745534,169.2845346322446,170.7030000000004,172.1214653677562,1.6619102977168498,0.9043101883461205,170.99398304819482,0.45748892959378307,169.46,170.655,171.85,155963.0,0.243077506473097,169.3509884886576
2022-09-07 14:55:00+00:00,171.79,172.36,171.79,172.12,359,172.096,194,0.27000000000001023,70.66665818139548,0.5301603924655183,0.08188925213108206,0.4482711403344362,91.82905982905957,88.02231050118372,0.9975355005281239,141.84205792408747,68.8242685484037,-0.0025000000003672085,170.99061731227835,19.353300123102564,34.3932679235002,15.839227594653499,169.32235804710447,170.8150000000004,172.30764195289632,1.7476708168438597,0.9371443524911437,171.11756811504122,0.4655254346228001,169.46,170.91000000000003,172.36,156322.0,0.2445465163443026,169.41586742324273
2022-09-07 15:00:00+00:00,172.07,172.36,172.01,172.35,213,172.182,121,0.22999999999998977,72.592428086804,0.5726315285600094,0.0994883105804586,0.47314321797955083,96.29629629629589,91.5973409306742,0.6482130343377523,145.80174716626937,69.4930098470423,0.1704999999996346,171.1200823301566,20.6092308310163,32.5129239357934,14.973267533987789,169.37084312024234,170.9390000000004,172.50715687975844,1.834756117396318,0.9498912124842083,171.3473597308585,0.4572736178640303,169.46,170.91000000000003,172.36,156535.0,0.2925024191735203,169.45500726570805
2022-09-07 15:05:00+00:00,172.35,172.72,172.09,172.68,312,172.401,161,0.3300000000000125,75.11662337996331,0.6257057060863644,0.12204999048545084,0.5036557156009136,95.73841624050799,94.62125745528812,0.9411352078096735,155.8164354322272,75.59110673509117,0.49499999999963507,171.26864591776075,22.284945399000506,34.87306133278851,13.538469949882078,169.49122711902464,171.0960000000004,172.70077288097616,1.8758742237992179,0.9935277816498486,171.65751229961407,0.46961121658802785,169.52,171.12,172.72,156847.0,0.35264463054510997,169.51552622069173
2022-09-07 15:10:00+00:00,172.7,172.76,172.57,172.62,144,172.682,124,-0.060000000000002274,73.78602046017855,0.6553711647626983,0.1213723593294278,0.5339988054332705,97.14343416165526,96.39271556615334,1.0182584269663009,154.43126921387207,74.40666603828348,0.3864999999996428,171.39734630654544,23.894313525852734,34.45592006896625,13.129839063165818,169.65033253169815,171.2440000000004,172.83766746830264,1.86128269405321,0.9317086303661201,171.85296037079004,0.44963898683174,169.73,171.245,172.76,156703.0,0.3378255756915563,169.54404844655082
2022-09-07 15:15:00+00:00,172.64,172.8,172.43,172.57,365,172.62,268,-0.05000000000001137,72.63139733482625,0.6671561119904652,0.10652584524575581,0.5606302667447094,93.82250237013527,95.56811759076646,1.0244702025523855,135.83641812091687,63.26794949704828,0.21649999999962688,171.50902761068397,24.893041582735655,32.40474371087917,14.600717299497992,169.78634899851835,171.3725000000004,172.95865100148245,1.851114970584017,0.8774861280170316,171.94727139049579,0.44395048777233026,169.73,171.265,172.8,156338.0,0.2948906791956321,169.6129442042413
2022-09-07 15:20:00+00:00,172.44,172.72,172.39,172.67,199,172.521,148,0.09999999999999432,73.52375157178531,0.6767636220750148,0.09290668426424431,0.5838569378107705,92.41959811219732,94.46184488132957,1.0120510120509962,120.53602750297655,61.82322019996938,0.11199999999959687,171.61959640966646,25.677332044659977,30.652089902960903,14.466609953016905,169.98319014938917,171.5115000000004,173.03980985061165,1.782166036226414,0.879013457099764,172.04911869747806,0.43581116721716473,169.76,171.28,172.8,156537.0,0.36403752168292053,169.6491329550308
2022-09-07 15:25:00+00:00,172.66,173.09,172.66,173.0,244,172.926,152,0.3300000000000125,76.2730688348496,0.7029032539409457,0.09523705290414008,0.6076662010368056,93.28258209853702,93.1748941936235,0.8452346254736121,135.4695646286058,67.86704708514365,0.21299999999962438,171.75106341826964,26.984772825663626,34.559796377521785,13.446087243003788,170.06759854107895,171.6405000000004,173.21340145892185,1.8327859204808263,0.9321631187664541,172.21060264012178,0.4353960838445106,170.11,171.60000000000002,173.09,156781.0,0.3572485839690876,169.69706647427805
2022-09-07 15:30:00+00:00,173.02,173.02,172.46,172.68,173,172.704,157,-0.3199999999999932,68.81118985846467,0.6898456634776267,0.06574356995265684,0.6241020935249698,90.33538660784556,92.01252227286027,0.6528328281650841,101.413216560509,63.09501824427717,-0.3025000000003786,171.83953356891064,27.4937394929428,31.448378035059072,15.450893070569494,170.24906092856043,171.7590000000004,173.2689390714404,1.7582066400479552,0.8049791933396564,172.30488188536597,0.44429636356990293,170.11,171.60000000000002,173.09,156608.0,0.36405808568152276,169.72818437859496
2022-09-07 15:35:00+00:00,172.68,172.77,172.47,172.64,195,172.664,165,-0.040000000000020464,67.91675522782535,0.6685629853257069,0.03556871344058965,0.6329942718851173,84.87042834731373,89.4961323512324,0.6177876209348288,82.02350519290393,56.26340375001131,-0.44000000000042405,171.91576846710961,27.966351398273464,29.89558967178771,14.687993090946259,170.44617416814071,171.8700000000004,173.2938258318601,1.6568637131083777,0.7703982407012069,172.36007442049603,0.4339894804577678,170.33,171.71,173.09,156413.0,0.335135207893943,169.76142971982043
2022-09-07 15:40:00+00:00,172.63,172.7,172.33,172.64,275,172.522,201,0.0,67.91675522782535,0.6442695709864381,0.009020239281056663,0.6352493317053814,78.73223942112479,84.64601812542833,0.8587953496523859,67.45037907827924,48.23161453386835,-0.5900000000004297,171.98474289881347,27.90014733182428,28.055666219435288,16.112749810440466,170.50930785998577,171.9400000000004,173.37069214001502,1.6641760381698554,0.7446368371019476,172.39233616698434,0.4294188032822112,170.59,171.84,173.09,156413.0,0.318544478477307,169.80592440379718
2022-09-07 15:45:00+00:00,172.57,173.01,172.53,172.97,193,172.787,169,0.3300000000000125,71.46556071835835,0.6442189521054047,0.007175696320018576,0.6370432557853861,83.16831683168265,82.25699486670736,0.9100985940143635,87.4246891424143,49.83709853180115,-0.40200000000041314,172.0785769084503,28.420711710601765,30.947780181135087,14.837007000398872,170.5957015599478,172.03500000000037,173.47429844005293,1.6732623478391777,0.8248110238921275,172.4632834989567,0.43303174590490967,170.59,171.84,173.09,156606.0,0.36934328597448596,169.83940847596693
2022-09-07 15:50:00+00:00,172.95,172.95,172.45,172.63,471,172.663,334,-0.3400000000000034,63.653335767981936,0.6097152597957063,-0.021862396791743843,0.6315776565874501,83.00330033003263,81.63461886094699,0.4538842013383837,65.66699264731943,46.15683922023655,-0.9385000000004311,172.13109339335978,28.613395664912286,28.33080739239064,14.883313269604635,170.76420879427823,172.12250000000037,173.4807912057225,1.5782843099793884,0.6868156098860295,172.46719913942212,0.4392437640545597,170.59,171.84,173.09,156135.0,0.32012287243504106,169.9138983649201
2022-09-07 15:55:00+00:00,172.53,172.6,171.96,171.96,1560,172.114,943,-0.6699999999999875,51.66732909277282,0.5222868369342848,-0.08743265572253223,0.609719492656817,70.28644040874676,78.81935252348764,-0.09295840111549492,4.261945742143611,33.59184986475518,-1.758000000000436,172.11479878446838,27.240672868207973,25.35570733577803,21.00042090750386,170.95559681773597,172.17950000000036,173.40340318226475,1.421659584636256,0.4103278743036497,172.43342104897152,0.455726352336376,170.76,171.925,173.09,154575.0,-0.010878860907347594,170.09465316239317
2022-09-08 09:30:00+00:00,170.17,172.0,169.16,171.05,667,170.485,209,-0.9099999999999966,40.5098666444683,0.37524420549661386,-0.18758022972816257,0.5628244352247764,54.9638394463606,69.41786006171363,-0.7542790832608004,-168.3170309543999,27.323319943217644,-2.8295000000004222,172.01338937642376,28.568591320963655,17.139530645332307,46.142784794530996,170.98262734581579,172.18500000000037,173.38737265418496,1.3966055744514139,0.02801654460027446,172.24355625298068,0.6260316128837778,169.16,171.125,173.09,153908.0,0.015396182547464917,170.73666666666668
2022-09-08 09:35:00+00:00,170.84,172.84,170.84,172.52,257,171.916,156,1.4699999999999989,56.75561639926384,0.37302853464947816,-0.15183672046023866,0.5248652551097168,57.71999292430397,60.990090926470735,-0.09265693768820693,-13.02526508705432,25.91676322436807,-1.5285000000004345,172.06163800724053,28.340951211197705,22.043744813487073,37.04021735225681,171.05957879329404,172.23350000000036,173.4074212067067,1.3631740709052798,0.6220269292193309,172.24495734737934,0.724172211963508,169.16,171.125,173.09,154165.0,0.0040724168309444414,171.10659090909093
2022-09-08 09:40:00+00:00,172.57,174.5,172.56,173.96,969,173.799,455,1.4399999999999977,66.42745295066887,0.48191336763647996,-0.034361509978589444,0.5162748776150694,74.49180890299364,62.39188042455303,0.77627157919129,175.33295699261848,35.30138202447013,-0.26350000000044815,172.24243438750335,26.562063569598543,32.781924686184645,30.603663587583203,171.0022298569265,172.35350000000037,173.70477014307423,1.5680217031552695,1.0944407223951476,172.31171798530977,0.8138741968232567,169.16,171.82999999999998,174.5,155134.0,0.038906247275694195,172.420470153196
2022-09-08 09:45:00+00:00,173.74,175.88,173.74,175.67,1036,175.156,536,1.7099999999999795,73.89424153275517,0.6981403636503956,0.14549238882826088,0.5526479748221347,90.75294121851512,74.3215810152712,1.796372486527198,292.8291998819016,42.3777429958891,1.2619999999995457,172.56886920774113,26.087322925305624,38.1156304033804,25.4550815815256,170.62439611100973,172.5580000000004,174.49160388899105,2.2411060501288333,1.3047149723162943,172.5881186780593,0.9085974684787373,169.16,172.51999999999998,175.88,156170.0,0.13401359448325664,173.36705246386708
2022-09-08 09:50:00+00:00,175.61,175.88,175.11,175.75,263,175.476,199,0.0800000000000125,74.18352595680328,0.8659747296025841,0.25066140382435953,0.6153133257782246,94.9427055466382,86.72915188938263,1.7837493484681888,283.7448809958196,43.41183326411896,1.1514999999995439,172.87183404509912,25.646492327033627,35.78296638248882,23.89723897664982,170.51070388580095,172.78700000000038,175.0632961141998,2.6348002039498577,1.1508379954428103,172.93032217360667,0.8986976493016833,169.16,172.51999999999998,175.88,156433.0,0.17766438604708987,173.54938492063494
2022-09-08 09:55:00+00:00,175.41,175.73,174.65,175.32,413,175.244,281,-0.4300000000000068,69.71196445809905,0.9532982387719358,0.2703879303949689,0.6829103083769669,95.53571428571429,93.74378701695618,1.341040462427734,192.95998915878744,43.07196729868812,0.5229999999995414,173.10499270747064,24.707032198882377,32.70379488908114,25.439359765149934,170.5467998954083,172.98250000000039,175.41820010459247,2.8161231391523205,0.9798415033921172,173.12195703364094,0.9130763886372769,169.16,172.51999999999998,175.88,156020.0,0.16525498285626034,173.74230328247808
2022-09-08 10:00:00+00:00,175.18,175.32,173.5,173.8,479,174.421,290,-1.5199999999999818,56.70117592920791,0.8895967346878422,0.16534914104870024,0.7242475936391419,86.25992063492076,92.2461134890914,0.6485985638174707,91.7898967065386,41.37504972642992,-1.2055000000004554,173.17118387818772,23.19748402110101,28.356027401485914,30.45765049510491,170.67755124935766,173.0800000000004,175.48244875064316,2.776113647611211,0.6498471090813016,173.13582207654426,0.9778566465917568,169.16,172.51999999999998,175.88,155541.0,0.10327069506271062,173.79676705843946
2022-09-08 10:05:00+00:00,173.7,175.45,173.7,175.12,387,174.772,171,1.3199999999999932,63.13571116870047,0.9348494396397768,0.16848147680050796,0.7663679628392689,83.13492063492077,88.3101851851856,1.4365152919369795,111.03564596280506,42.5477948228514,-0.1165000000004568,173.3567854135984,21.669322039210677,25.82368730143095,26.772103154709733,170.71409857119704,173.23000000000042,175.7459014288038,2.9046948320768555,0.8756109000062295,173.21159457501983,1.0330097432637741,169.16,172.51999999999998,175.88,155928.0,0.12385718675841471,173.87985387310817
2022-09-08 10:10:00+00:00,175.23,175.95,174.87,175.19,408,175.426,190,0.06999999999999318,63.445942364163386,0.9652343288227598,0.15909309278679273,0.8061412360359671,82.18172148584539,83.85885425189598,1.477062094531978,125.45676004872368,46.64520905612136,-0.3250000000004718,173.53137727896998,20.473441299683852,27.34758451653413,24.77929737943466,170.75235422252118,173.3720000000004,175.99164577747965,3.0219940676455583,0.8469934782077605,173.31153403678235,1.0363661901735035,169.16,172.555,175.95,156336.0,0.0804384359183855,174.00167793946846
2022-09-08 10:15:00+00:00,175.06,176.75,174.79,176.61,528,175.887,189,1.420000000000016,69.12262887874715,1.0913166855464738,0.22814035960840529,0.8631763259380685,91.88433771020073,85.73365994365595,2.1044111695669887,140.70179242555633,51.40227697970066,0.7589999999995598,173.8245794428776,20.057444627646685,29.0581491556376,21.632263318288903,170.61735598463036,173.56850000000043,176.5196440153705,3.400552537321063,1.0153086369487452,173.6806570911254,1.1023400337325395,169.16,172.95499999999998,176.75,156864.0,0.09808592931011675,174.20169903211885
2022-09-08 10:20:00+00:00,176.58,177.09,175.61,175.61,237,176.603,135,-1.0,61.83944549673143,1.0978904216058538,0.18777127653422832,0.9101191450716255,89.43307767697348,87.83304562434019,1.7262353009326326,123.2589200534269,54.67056110831543,-0.5145000000004245,173.99461949593686,19.94374978281615,28.488520992657243,19.607285561653214,170.67276372026276,173.71800000000044,176.76323627973812,3.5059536487153564,0.8106491296896261,173.88698696113883,1.129315745608786,169.16,173.125,177.09,156627.0,0.07899466789686704,174.28155150011813
2022-09-08 10:25:00+00:00,175.52,176.06,175.43,175.8,143,175.759,101,0.18999999999999773,62.644805912400074,1.105685908015829,0.15645341035536275,0.9492324976604662,87.74160819777372,89.68634119498296,2.2330774598743997,93.79531616110047,52.54634426958798,-0.5205000000004247,174.16656049632383,19.627827766552553,27.316315029381453,19.976129626756684,170.75340035356234,173.87950000000043,177.00559964643853,3.5957081156065946,0.8071719102408993,174.03660701648712,1.093650335208158,169.16,173.125,177.09,156770.0,0.0934267723296664,174.31816715626982
2022-09-08 10:30:00+00:00,175.81,176.25,175.15,176.05,103,175.652,79,0.25,63.729482936552515,1.1191360935733314,0.13592287673029213,0.9832132168430393,83.9848675914251,87.05318448872441,2.9231218941829784,86.11111111111164,56.508566942273184,-0.36700000000041655,174.34593568715013,19.00459027891004,25.35463485520795,20.369553838759387,170.83790955594642,174.04850000000044,177.25909044405446,3.6893055028385904,0.8117027903241791,174.13585728573582,1.0941038826932892,169.16,173.125,177.09,156873.0,0.08629617072897382,174.34437181663836
2022-09-08 10:35:00+00:00,175.99,176.79,175.69,176.5,283,176.353,162,0.44999999999998863,65.6622455779315,1.1528177364622536,0.13568361569537135,1.0171341207668823,87.72593526691895,86.48413701870624,2.306978900996981,98.31422141647028,72.61934055721841,0.009499999999576403,174.55108466932631,18.913782309393806,27.05856388181653,18.907307754968983,170.8817203843694,174.22350000000046,177.5652796156315,3.8361984641923113,0.8406119286489295,174.1813893472796,1.0945250339294825,169.16,173.125,177.09,157156.0,0.08503021966781314,174.43524974350666
2022-09-08 10:40:00+00:00,176.53,176.65,176.11,176.37,112,176.381,80,-0.12999999999999545,64.59142874707163,1.1556985935808086,0.110851578251141,1.0448470153296676,89.30838167297189,87.0063948437723,1.3853759484939054,91.43536351830218,81.58567387224937,-0.21400000000042496,174.72431470081904,18.829460623414445,26.06920798791214,18.215990342598356,171.02032469096378,174.40800000000044,177.7956753090371,3.8847705484113777,0.7895791097166106,174.2126851370433,1.0549161029345189,169.16,173.125,177.09,157044.0,0.0892745813810353,174.46984619464334
2022-09-08 10:45:00+00:00,176.43,176.7,176.21,176.45,165,176.453,68,0.07999999999998408,64.97002007709212,1.1511670874077993,0.08505605766250524,1.066111029745294,88.9706212657292,88.66831273520701,0.44401434507883586,87.2070630758723,81.29817304360301,-0.30450000000041655,174.88866568169342,18.799144699479402,25.521900079292994,17.587583398046842,171.2014467181931,174.59850000000046,177.99555328180782,3.8912743028231636,0.7725155960777962,174.27760036828448,1.014564952724909,169.16,173.125,177.09,157209.0,0.08629222474930921,174.52058656330752
2022-09-08 10:50:00+00:00,176.46,176.65,176.1,176.61,213,176.454,98,0.160000000000025,65.75856936081716,1.1472615815752931,0.06492044146399922,1.082341140111294,86.99383038076911,88.42427777315707,0.4893314366998691,81.65386614309692,78.37719643700002,-0.23950000000041882,175.0526022834369,18.610478661928045,24.50023233083016,17.684154900576686,171.4169934912122,174.79700000000045,178.1770065087887,3.867350708293903,0.7681947498156636,174.64753059432886,0.9813817418159878,169.16,173.125,177.09,157422.0,0.08646747949689816,174.58237180449245
2022-09-08 10:55:00+00:00,176.62,177.17,176.52,177.14,559,176.869,189,0.5299999999999727,68.30385196894187,1.1734067085546656,0.07285245475469737,1.1005542537999682,90.56135081673641,88.8419341544119,1.0381017567875794,98.08537163386512,76.0127604768282,0.18799999999959027,175.25140206596672,18.962941695319618,27.19078643989591,16.826850849923286,171.58776697950248,175.00550000000047,178.42323302049846,3.9058578393227434,0.8122683935810331,174.95060923677406,0.9577116174005585,169.16,173.165,177.17,157981.0,0.12050180016811628,174.76511584971846
2022-09-08 11:00:00+00:00,177.19,177.43,177.04,177.25,188,177.267,129,0.11000000000001364,68.82185919884533,1.189293554951007,0.0709914409208312,1.1183021140301759,93.74397836618066,90.43305318789572,1.9850402761795172,107.71366653122054,75.59686312810379,0.3009999999995898,175.44174472635083,19.537581327325363,28.389796744057353,16.315764904790576,171.86805659103405,175.23650000000046,178.60494340896688,3.844454105128104,0.7988769225927665,175.23495107332073,0.9171607875862341,169.16,173.29500000000002,177.43,158169.0,0.14061813772765794,174.82790643274853
2022-09-08 11:05:00+00:00,177.24,177.63,177.23,177.53,129,177.451,90,0.28000000000000114,70.15875129754761,1.2105234938090632,0.07377710382310987,1.1367463899859533,97.39370037669765,93.8996765198719,1.376199177706705,115.87540398974721,84.30997344292763,0.5844999999995935,175.6406261809841,20.259726935026826,29.09125077344398,15.786165118085888,172.3620490014279,175.51500000000047,178.66795099857305,3.5927994742017146,0.8195419150046692,175.3657430831454,0.880220731330075,169.16,173.39499999999998,177.63,158298.0,0.38278879100903135,174.87300128222134
2022-09-08 11:10:00+00:00,177.67,177.77,177.29,177.77,139,177.56,91,0.2400000000000091,71.29491993974105,1.2325067964037544,0.07660832513424087,1.1558984712695135,97.66617994073034,96.26795289453655,1.4726867971916358,127.15298885511811,96.03104797876937,0.8614999999996087,175.84342368755705,21.063653476711995,29.094286924156336,15.150633608490162,173.29771270722978,175.85100000000045,178.40428729277113,2.9039212660384868,0.8757900658952427,176.2369766930809,0.8516335362350709,170.84,174.305,177.77,158437.0,0.39995394234535325,174.92255101154814
2022-09-08 11:15:00+00:00,177.67,178.16,177.49,177.99,592,177.924,247,0.21999999999999886,72.33473652381977,1.2532343776798882,0.07786872512829968,1.1753656525515885,97.51139403606355,97.52375811783084,0.7813827076609492,142.66648787060248,96.25390850110666,1.1344999999996048,176.04785952683733,22.170905378231385,30.755681670748757,14.286080290363184,173.9072902671507,176.12450000000044,178.34170973285018,2.5177754745645644,0.9206864087687993,176.87389496846765,0.8386597122182792,172.56,175.36,178.16,159029.0,0.3976176394412674,175.13425715437324
2022-09-08 11:20:00+00:00,178.01,178.37,177.81,177.88,372,178.087,231,-0.11000000000001364,70.9508194084254,1.2464171336349352,0.05684118486667744,1.1895759487682578,93.75611292541824,96.31122896740436,1.2926370935595788,141.43055280364268,96.2240023314681,1.0994999999996082,176.22234909570997,23.38488620059074,31.08517289323633,13.588139026379423,174.21296613326194,176.32050000000044,178.42803386673893,2.3905715634183062,0.8699821921279393,177.16895581423282,0.8187554470598307,173.5,175.935,178.37,158657.0,0.32780300463840656,175.2584756614981
2022-09-08 11:25:00+00:00,177.89,178.09,177.55,177.6,177,177.868,116,-0.28000000000000114,67.41515726863872,1.2045356218203835,0.011967738441700515,1.192567883378683,85.7850984326645,92.35086846471575,1.0238907849829282,108.04597701149568,90.63202876684203,0.8884999999995955,176.35355394373758,23.996790112856228,29.584255304797335,15.256835730291272,174.26125326175202,176.41700000000043,178.57274673824884,2.4439217742603097,0.7743828806534061,177.22925911390723,0.7988443436984136,173.5,175.935,178.37,158480.0,0.20975337162752622,175.30841440828516
2022-09-08 11:30:00+00:00,177.6,177.63,177.07,177.22,200,177.354,108,-0.37999999999999545,62.83849007784686,1.1276821795517833,-0.0519085630615197,1.179590742613303,75.5618399898213,85.03435044930166,0.6645839250212893,66.26240638523872,84.60233652128579,0.563999999999595,176.43607261576258,23.68426153323783,28.070576127961814,18.8617929548327,174.33049560197983,176.49050000000042,178.650504398021,2.447728799023839,0.6688653969103219,177.22854007874304,0.7817840334342413,173.5,175.935,178.37,158280.0,0.16619107788470638,175.35272646634883
2022-09-08 11:35:00+00:00,177.17,177.68,176.92,177.19,319,177.217,135,-0.030000000000001137,62.47787789748893,1.0522251272951735,-0.1018924922545037,1.1541176195496772,67.90890269151114,76.41861370466596,0.39093484419263635,55.681259222822185,80.37905670589204,0.6034999999995989,176.5078752237852,23.13354771990339,26.117517259421934,18.92267601244671,174.47343230398764,176.58400000000043,178.69456769601322,2.3904404657418437,0.6435632700018107,177.22603519317522,0.7802280310460825,173.5,175.935,178.37,157961.0,0.13546613982994823,175.41799564503464
2022-09-08 11:40:00+00:00,177.17,177.35,176.8,177.21,257,177.057,117,0.020000000000010232,62.63183857213437,0.9827106262132475,-0.13712559466914387,1.1198362208823913,61.45205648774754,68.30759972302697,0.47627147474060827,36.81548273586946,74.26629125229256,0.6719999999995991,176.57474425009136,22.41014457052901,24.77414474357901,19.07160835085571,175.06143798119635,176.7545000000004,178.44756201880446,1.9157215446328693,0.6345195849120041,177.225196207311,0.7637831716856469,173.7,176.035,178.37,158218.0,0.22207928290630682,175.46358346360952
2022-09-08 11:45:00+00:00,177.38,177.5,176.86,177.02,238,177.179,87,-0.18999999999999773,60.10854981844408,0.9018920213631532,-0.17435535961539061,1.0762473809785438,53.53302984625418,60.9646630085046,0.3230376877302543,30.51409618573862,73.95919132382733,0.5029999999996164,176.61714955960647,21.945379784424404,24.693206341907302,17.916757366969446,175.32958585785804,176.84950000000043,178.36941414214283,1.7188786421701998,0.5560886945098258,177.22300384376203,0.7549415165652426,174.79,176.57999999999998,178.37,157980.0,0.16110280003933897,175.50383707922302
2022-09-08 11:50:00+00:00,176.95,177.35,176.78,177.24,209,177.057,75,0.21999999999999886,62.01672382632408,0.8458444874052589,-0.18432231485862793,1.0301668022638868,49.15510552962102,54.71339728787456,0.356718192627814,24.053051590423724,69.07737016112974,0.7714999999996337,176.67646864916776,21.35840900969397,23.337774649196703,17.703689125112415,175.62994705116466,176.9520000000004,178.27405294883613,1.4942503603640873,0.6089215073621826,177.22308144946814,0.7417314082391533,174.79,176.57999999999998,178.37,158189.0,0.22436350365417443,175.53754298612495
2022-09-08 11:55:00+00:00,177.31,177.35,176.47,176.55,258,176.949,131,-0.6899999999999977,53.39062807901944,0.7372506133652337,-0.2343329511189225,0.9715835644841562,36.85756240822374,46.51523259469996,-0.3330698882239913,-18.982858761866378,63.143521278363735,0.14949999999964803,176.66442401591368,20.223253055113585,21.386030721618322,19.16919080207314,175.62358836601865,176.9490000000004,178.27441163398217,1.4980719122252801,0.349480723659511,177.15736746825206,0.7516077362220707,175.15,176.76,178.37,157931.0,0.10110901935502911,175.56891521035598
2022-09-08 12:00:00+00:00,176.52,176.57,175.5,175.54,361,175.888,167,-1.0100000000000193,43.78931606882803,0.563198425859639,-0.3267081108996137,0.8899065367592527,23.81259369547782,36.60842054444117,-0.964739069111431,-126.13039529282467,55.531175678374424,-0.7910000000003947,176.5573360143981,19.869717410842348,19.275223347036953,26.224782294830842,175.60567202615465,176.9455000000004,178.28532797384617,1.5143962110884475,-0.024507633605438665,176.7677677292006,0.7743500407776366,175.15,176.76,178.37,157570.0,0.07927388596965602,175.5791104649345
2022-09-08 12:05:00+00:00,175.45,175.57,174.83,175.06,309,175.191,174,-0.47999999999998977,40.09868813414022,0.3821239379181236,-0.4062260790729033,0.7883500169910269,9.238230636831695,23.30279558017806,-1.391314144088318,-194.75342973674563,44.377585383231086,-1.175500000000369,176.4147325844554,20.31372745484456,17.955314164447604,30.62893151610351,175.41242145944588,176.9085000000004,178.40457854055492,1.6913585729962297,-0.11778173735292448,176.1894917134581,0.7718964664363754,174.83,176.60000000000002,178.37,157261.0,0.04935942755597074,175.56711728957762
2022-09-08 12:10:00+00:00,174.91,174.99,174.32,174.99,394,174.605,153,-0.06999999999999318,39.57485505318598,0.23031772727540556,-0.44642583177249706,0.6767435590479026,8.144704413594157,13.731842915301533,-1.5638184170557512,-209.86411675893385,37.358033085812956,-1.1655000000003497,176.27904376688824,21.226014345440557,16.72214858872033,33.258676333026784,175.17748361166636,176.8555000000004,178.53351638833445,1.8976128967818808,-0.05586465453191664,175.78472887762533,0.7696181474052064,174.32,176.345,178.37,156867.0,0.10673811809958662,175.5393649536548
2022-09-08 12:15:00+00:00,174.85,175.41,174.52,175.0,195,175.05,119,0.009999999999990905,39.696052965477904,0.10955425480861436,-0.4537514433914306,0.563305698200045,13.27683615819216,10.219923736206312,-1.6798696555986314,-161.98050856951085,38.34781853609717,-1.1385000000003913,176.15723007480364,21.33658239520061,19.21110667609555,30.541822330535936,174.92132303167799,176.7805000000004,178.6396769683228,2.1033733565889876,0.02115908535404438,175.530176794455,0.7782168511619764,174.32,176.345,178.37,157062.0,0.08649085015726089,175.52987224961788
2022-09-08 12:20:00+00:00,174.88,175.17,174.53,174.99,129,174.786,66,-0.009999999999990905,39.610492652339026,0.012892796268403117,-0.4403303215453135,0.4532231178137166,16.625514403292456,12.682351658359899,-1.6246908027883866,-143.90858412522226,34.97817166610304,-1.135500000000377,176.04606530577473,21.439252727120664,18.068100718824656,28.724671165936456,174.70028867357792,176.7115000000004,178.72271132642288,2.2762653550249743,0.07202408882049909,175.3629587516443,0.7683442189361199,174.32,176.345,178.37,156933.0,0.09743205017493221,175.522883584303
2022-09-08 12:25:00+00:00,175.11,175.46,175.07,175.34,209,175.275,62,0.3499999999999943,44.14799183217526,-0.03506581422624322,-0.3906311456319679,0.35556533140572466,19.506172839506394,16.469507800330646,-1.2725225225225123,-99.15550378567536,27.999273507950612,-0.7870000000003472,175.97882099093906,21.02225378004381,20.028997786877135,27.433795044268035,174.55953249500286,176.6560000000004,178.75246750499795,2.3735027454460007,0.18613870788282516,175.35871851489617,0.7470339175835399,174.32,176.345,178.37,157142.0,0.11202080584148374,175.51879241265306
2022-09-08 12:30:00+00:00,175.19,175.53,175.13,175.22,88,175.379,75,-0.12000000000000455,42.9562576493241,-0.08181326331205696,-0.3499028757742253,0.26808961246216834,21.86702470227395,19.332903981691242,-1.1285407967497996,-87.48682764960742,21.78953927741471,-0.9120000000003472,175.90655232513532,20.511516925280432,19.928952786179778,26.348537453860303,174.3983841439484,176.5865000000004,178.7746158560524,2.4782368482890855,0.18774505330216834,175.3312583678009,0.7222457806132875,174.32,176.345,178.37,157054.0,0.07135647267951532,175.51713697677653
2022-09-08 12:35:00+00:00,175.32,176.31,175.21,176.17,425,175.969,283,0.9499999999999886,53.62831923945749,-0.04172293694554696,-0.24785003952617224,0.20612710258062528,34.70579601326724,25.359664518349504,-0.575653253569619,-42.19823356231872,32.120705725627545,0.024999999999636202,175.93164257988434,19.293446576614517,25.275230660134746,23.585371091677796,174.35812293935902,176.5380000000004,178.7178770606418,2.4695839543230163,0.41559157012915576,175.36328853419676,0.7492282248551951,174.32,176.345,178.37,157479.0,0.0364644042826841,175.53013456889607
2022-09-08 12:40:00+00:00,176.0,176.89,175.85,176.83,119,176.483,64,0.660000000000025,59.32213577511729,0.042811910628728356,-0.13065215356151755,0.1734640641902459,51.211527935665856,35.928116217069324,-0.21443485130635542,1.1780545270941891,36.27223351151505,0.6224999999996612,176.01720042941918,18.911504734758466,28.21714693312893,21.309966527797084,174.3569620374777,176.5170000000004,178.6770379625231,2.447399358161184,0.5724524303346197,175.38485879339183,0.7699976373655378,174.32,176.345,178.37,157598.0,0.05469525722333927,175.53956793572246
2022-09-08 12:45:00+00:00,177.04,177.04,176.47,176.56,74,176.669,50,-0.27000000000001023,56.277801965472506,0.08701657000312935,-0.06915799534969325,0.1561745653528226,66.7340521114106,50.883792020114875,-0.2598576432041644,15.484214671203224,41.29407560926265,0.2339999999996678,176.06889562661735,18.737358888649265,28.114710553342622,20.161883712736163,174.35864431783898,176.46850000000038,178.57835568216177,2.391198068960059,0.5216839475735828,175.3899852063617,0.7557120918394276,174.32,176.345,178.37,157524.0,0.032553997389200444,175.54632283318787
2022-09-08 12:50:00+00:00,176.53,176.83,176.3,176.41,76,176.594,41,-0.15000000000000568,54.60135023632087,0.1086923963505626,-0.03798573520180798,0.14667813155237058,70.28863432165332,62.744738122910235,-0.46829158203566257,7.354547440471802,43.73895098302817,-0.06500000000033879,176.1013817574157,18.287768179442992,26.675611995695046,20.77170067149983,174.37691432117373,176.40050000000036,178.424085678827,2.29430832546011,0.5023473184503712,175.44639136133821,0.7395897995651828,174.32,176.345,178.37,157448.0,-0.0037191336552226404,175.55211925230694
2022-09-08 12:55:00+00:00,176.59,176.74,176.44,176.6,32,176.601,26,0.18999999999999773,56.37409182094303,0.13959291674981955,-0.005668171842040826,0.14526108859186038,70.47034892168466,69.16434511824984,0.028320589068253632,18.928580613634928,39.67799108649464,-0.003000000000355385,176.1488692090904,17.87029109232288,25.790418795208183,20.082420583008236,174.43937741620215,176.3310000000004,178.22262258379862,2.1455360473180938,0.571102978549631,175.62920246294306,0.7103333853105278,174.32,176.345,178.37,157480.0,-0.06936458987361349,175.55474051346602
2022-09-08 13:00:00+00:00,176.46,176.55,175.84,175.97,121,176.224,71,-0.6299999999999955,49.475446040132844,0.11195551345292643,-0.026644460111147156,0.13859997356407358,65.14208024576048,68.6336878296998,0.24495841403668894,-11.064431596021931,40.9498741344629,-0.765500000000344,176.13183404631988,16.70152164098541,23.829235762238195,24.558692870532546,174.47824674575156,176.23550000000037,177.99275325424918,1.9942103086481502,0.4244559657640616,175.6490283740284,0.7138810006454894,174.32,176.20499999999998,178.09,157359.0,-0.025235867416175593,175.5600706566916
2022-09-08 13:05:00+00:00,176.02,176.11,175.72,176.0,163,175.835,87,0.030000000000001137,49.790536502224,0.09141959333766181,-0.03774430418112942,0.12916389751879123,63.82255872646103,66.47832929796904,0.5369587569975964,-19.717044688972248,42.41552218391009,-0.8575000000003286,176.11927842286084,15.799339394428333,22.86822577240535,24.809157846515642,174.51201011576708,176.15550000000036,177.79898988423363,1.8659535288234228,0.4526921335226523,175.66987719147028,0.6907466434565269,174.32,176.0,177.68,157522.0,0.02622969822789993,175.56487803001153
2022-09-08 13:10:00+00:00,176.04,177.21,176.04,176.88,76,176.729,62,0.8799999999999955,58.05411618685683,0.14448780870790756,0.012259128951293052,0.1322286797566145,68.26715543526673,65.74393146916306,1.0800617178124305,54.00093589143929,50.60913218743989,-0.08450000000033242,176.1917280968741,15.899556855927415,30.947894004917284,21.863137625796945,174.53280669194064,176.1385000000004,177.74419330806015,1.8232167391680438,0.7308971446407776,175.80451991305972,0.7278361689239184,174.32,176.0,177.68,157598.0,0.0581245231453735,175.57153622523143
2022-09-08 13:15:00+00:00,177.09,177.15,176.78,176.93,55,176.979,39,0.05000000000001137,58.47232413278376,0.1884074895967558,0.044943047872113034,0.14346444172464276,80.21914648212224,70.76962021461698,1.1028571428571388,79.93624227933938,59.112296017083786,-0.14150000000032037,176.26203970669562,15.992615927319418,29.783240632411875,21.040368329592543,174.55014638904228,176.1255000000004,177.7008536109585,1.7888989509844968,0.7553394978763966,175.91138057587276,0.7022764425722103,174.32,175.91,177.5,157653.0,0.0838060368645238,175.5773261719742
2022-09-08 13:20:00+00:00,177.13,177.27,176.95,177.24,78,177.127,50,0.3100000000000023,61.06427950159432,0.24539974682195975,0.0815482440778536,0.16385150274410615,92.60060815770146,80.36230335836379,1.2857877593005274,98.6917968905324,73.4358600063596,0.08949999999967417,176.35517878224843,16.228123613020962,29.98110531739901,20.28492671104752,174.54746715779945,176.12700000000035,177.70653284220126,1.7936294176371617,0.8523193599598776,176.08332606906257,0.6763995538170526,174.32,175.91,177.5,157731.0,0.0705648742807291,175.58663612036756
2022-09-08 13:25:00+00:00,177.11,177.39,176.89,177.12,104,177.131,77,-0.12000000000000455,59.51572721743843,0.2776825723195202,0.09106485566033123,0.18661771665918897,93.25998338455105,88.69324600812523,1.0151705258355292,96.70983076177122,66.09882251666686,-0.06950000000034606,176.42801889822476,16.599189039697574,29.65930501984108,19.193540570000707,174.54060312944648,176.13200000000035,177.7233968705542,1.8070502470350214,0.8104191098653467,176.1422397288529,0.6637995856872632,174.32,175.855,177.39,157627.0,0.10513629677098098,175.5987233243162
2022-09-08 13:30:00+00:00,177.14,177.5,176.96,177.5,144,177.202,71,0.37999999999999545,62.738201655361735,0.3301243008737913,0.11480526737168187,0.21531903350210943,96.48951048951068,94.1167006772547,1.3012213217669322,112.01003449357364,73.68006335522867,0.25949999999966167,176.53011233648908,17.086475759806593,29.112265120054253,18.06320292567579,174.5138592949759,176.14500000000035,177.7761407050248,1.852043151976436,0.9153534994944958,176.19576529793588,0.6549567581381723,174.32,175.91,177.5,157771.0,0.11173469147970913,175.61714912280704
2022-09-08 13:35:00+00:00,177.4,178.1,177.4,177.8,236,177.845,121,0.30000000000001137,65.10004122298818,0.3913806488764351,0.14084929229946053,0.25053135657697456,93.48614348614387,94.41187912006883,0.9252426633365562,139.80198019801844,74.12265722983516,0.4709999999996626,176.65105401872822,18.249838521580585,33.41219258562812,16.690982260036463,174.4298625230138,176.20750000000035,177.9851374769869,2.017663807711406,0.9479259749572992,176.35006174453923,0.6581741325568735,174.32,176.20999999999998,178.1,158007.0,0.18471679242945796,175.65420977011493
2022-09-08 13:40:00+00:00,177.86,177.94,177.65,177.91,194,177.802,106,0.10999999999998522,65.95222149810014,0.44368826456084776,0.15452552638709854,0.2891627381737492,94.44153181177423,94.8057285958099,0.6107560934230483,127.35675432497779,75.5947947874804,0.4979999999996494,176.77095363599219,19.33010394322787,32.316867355341664,16.143815116161402,174.43010548826865,176.32600000000033,178.22189451173202,2.1504423757491002,0.9177447611662896,176.5585585214282,0.631875980231382,174.32,176.20999999999998,178.1,158201.0,0.3457596732415079,175.6846628727849
2022-09-08 13:45:00+00:00,177.79,178.07,177.68,178.04,218,177.832,133,0.12999999999999545,66.97843922102528,0.4899841085920684,0.16065709633465536,0.32932701225741307,93.6011956773204,93.84295699174646,0.8382419574082478,124.09546435105399,72.66212330367222,0.5454999999996346,176.89181519446913,20.483709132486585,32.362939399426246,15.412085203080832,174.53267664906315,176.47500000000034,178.41732335093752,2.2012447666096424,0.9028680392594084,176.74996394425798,0.6145991245005681,174.32,176.20999999999998,178.1,158419.0,0.4520997970898861,175.7193780141844
2022-09-08 13:50:00+00:00,177.94,178.02,177.54,177.55,106,177.764,74,-0.4899999999999807,59.67719998543192,0.48158359769243475,0.12180526834801736,0.3597783293444174,89.2651178118308,92.43594843364211,0.6462218695085342,100.05552146343148,66.12331567799221,-0.022000000000360842,176.95449946166255,21.21254258627842,30.456947339218978,16.153441399481352,174.7329294132178,176.60300000000035,178.4730705867829,2.1178242575523143,0.753198998661587,176.8807373254773,0.6064134727505275,174.52,176.31,178.1,158313.0,0.32353590132231475,175.73418156647426
2022-09-08 13:55:00+00:00,177.63,177.67,176.93,177.65,216,177.245,109,0.09999999999999432,60.62064959062905,0.47749107664350277,0.09417019783926828,0.3833208788042345,85.15406162465018,89.3401250379341,0.5945639864099794,68.93091228400465,56.88945684802914,0.026499999999657575,177.0207376081709,20.560276197075357,27.84333716338064,21.841058200951032,174.96568108283557,176.73550000000034,178.5053189171651,2.0027882538197095,0.7583597652647656,177.01049246392228,0.6159553675540599,174.53,176.315,178.1,158529.0,0.3871729923963188,175.75938034484352
2022-09-08 14:00:00+00:00,177.65,177.68,177.33,177.43,102,177.501,74,-0.21999999999999886,57.436709127941896,0.45129333420752005,0.054377964322628425,0.3969153698848916,76.6106442577036,83.67660789806183,0.8296868784452016,67.7848369335049,61.60880374142174,-0.23750000000035243,177.0597149788213,19.97034563062448,26.79694147676099,20.926377525191484,175.2575515634699,176.85750000000033,178.45744843653077,1.8093079869730566,0.6789120158275758,177.02977118890814,0.5969585555859124,175.07,176.58499999999998,178.1,158427.0,0.35554460208616845,175.7714640135867
2022-09-08 14:05:00+00:00,177.52,177.67,177.29,177.48,83,177.5,59,0.04999999999998295,57.97692112846096,0.42961369743622413,0.026158662041065983,0.40345503539515815,75.63025210084055,79.13165266106508,0.8409090909090811,61.71335769386883,58.26367050627398,-0.20150000000035106,177.09974212369545,19.336842676614314,25.546049483948853,20.44089846552953,175.50471268687642,176.96450000000033,178.42428731312424,1.649808083682217,0.6765668174278429,177.05046172884673,0.5814615159012041,175.13,176.615,178.1,158510.0,0.3424132384249975,175.78117226900346
2022-09-08 14:10:00+00:00,177.52,177.73,177.35,177.36,147,177.587,86,-0.11999999999997613,56.135461298389465,0.3981596948668482,-0.0042362724226479576,0.40239596728949617,71.56862745098071,74.60317460317526,0.27137042062417294,55.88125233878425,65.09925182458684,-0.3515000000003283,177.12452858810542,18.856332551690524,25.079051254843986,19.462495429397592,175.84357044193067,177.07150000000033,178.29942955807,1.3869307687229835,0.6174741653964322,177.05357493237184,0.5670714076225464,175.21,176.655,178.1,158363.0,0.302302895715787,175.79809836880395
2022-09-08 14:15:00+00:00,177.29,177.83,177.21,177.75,93,177.571,61,0.38999999999998636,60.523894084512456,0.40008992425134693,-0.0018448344305194153,0.40193475868186634,75.28895053166924,74.16261002783047,0.46346012547333615,65.40314516862485,72.53107036499324,0.024999999999664624,177.18409729400014,18.08121988350022,23.1334617555278,19.704396102354252,175.96206447395582,177.15050000000033,178.33893552604485,1.3417241566289821,0.7522223489880804,177.09047134538577,0.5708520213637934,175.72,176.91,178.1,158456.0,0.24179669118540403,175.80936440582835
2022-09-08 14:20:00+00:00,177.69,177.78,177.4,177.61,62,177.623,50,-0.13999999999998636,58.27022227989184,0.38587469172634314,-0.012848053564418538,0.3987227452907617,71.59868654728811,72.81875484331299,0.2087564883773485,60.093101988998974,71.36122350232903,-0.12800000000032696,177.22465945647633,17.36147240589494,22.00660244097445,18.744570784369543,175.994519247206,177.18950000000035,178.3844807527947,1.3488166655409584,0.675944256431061,177.09534213397822,0.5572197341235221,175.72,176.91,178.1,158394.0,0.20609900060465272,175.8167970129899
2022-09-08 14:25:00+00:00,177.49,177.73,177.4,177.58,99,177.57,71,-0.030000000000001137,57.77377576909918,0.3679468065090248,-0.02462075102538952,0.3925675575344143,67.63776333502834,71.5084668046622,0.25971093044263593,51.52745552977974,66.6172648251031,-0.17300000000031446,177.2585014130024,16.69313546240432,21.0477542288767,17.92785233674276,176.07053461607921,177.24050000000034,178.41046538392146,1.3202009517250533,0.6450897627679566,177.1046980224492,0.540989753114698,175.72,176.91,178.1,158295.0,0.2287514346721206,175.82836198471927
2022-09-08 14:30:00+00:00,177.63,178.19,177.6,178.18,80,177.955,54,0.5999999999999943,64.3209480993507,0.3975708644554743,0.004002645536847982,0.3935682189186263,73.0447834993302,70.76041112721587,0.38309859154930237,105.97877403029406,66.66071822779887,0.41999999999967486,177.34626318319263,17.01680557619206,25.386554162122135,16.496976956444502,176.15593734201317,177.32900000000035,178.50206265798752,1.3230353275405282,0.8627257223667257,177.12462706161216,0.545919056463647,175.72,176.95499999999998,178.19,158375.0,0.2789074994472213,175.8398234800283
2022-09-08 14:35:00+00:00,178.17,178.29,177.81,178.26,245,178.087,179,0.07999999999998408,65.09799165096895,0.4226316407444983,0.023250737460697612,0.3993809032838007,84.68322675542005,75.12192452992652,0.25871766029246235,119.28549803209503,74.35187684886328,0.4629999999996812,177.4332857371743,17.500494151837376,25.09810740565266,15.45189268015582,176.22221682665926,177.41200000000035,178.60178317334143,1.341265724236333,0.8563674537513993,177.14213773043258,0.5412105524305286,175.72,177.005,178.29,158620.0,0.33719673258390864,175.87625752733754
2022-09-08 14:40:00+00:00,178.24,178.48,177.29,177.62,245,177.931,169,-0.6399999999999864,54.81327209268896,0.38639570603371,-0.010388157800072573,0.39678386383378256,80.51367197002901,79.41389407492674,-0.16300376594906574,66.08431447019109,63.738279557738544,-0.22800000000032128,177.4510680479196,16.586494429976998,21.467217291688605,19.5381219102624,176.5039753917524,177.49450000000036,178.48502460824832,1.1161186495896656,0.5633502686125238,177.14537452187878,0.5875526558283478,175.72,177.1,178.48,158375.0,0.31016108034277423,175.90646039286173
2022-09-08 14:45:00+00:00,177.75,177.75,177.38,177.55,157,177.565,113,-0.06999999999999318,53.81187633204948,0.34801831324281807,-0.03901244047277158,0.38703075371558965,60.77008222643928,75.3223269839631,-0.2752190518984343,7.705425377395111,54.38940974520794,-0.3410000000003208,177.4604901385939,15.73778040253522,20.475373213624902,18.635407308277948,176.85714057359087,177.57200000000037,178.28685942640988,0.8051488144634316,0.484612359306179,177.148670152888,0.5720131804120376,176.04,177.26,178.48,158218.0,0.2802632535913422,175.9229590085796
2022-09-08 14:50:00+00:00,177.51,177.98,177.33,177.91,149,177.76,110,0.3599999999999852,58.055919943959466,0.3427024834124097,-0.03546261624254393,0.37816509965495365,49.247311827957354,63.51035534147554,0.20275978597577016,46.833578792348774,53.32888309476542,-0.026000000000323098,177.50330060158495,15.448540631419029,21.673839953599238,17.137415955752846,176.96967204131522,177.62350000000035,178.27732795868548,0.7361953330332148,0.7190943322275563,177.1736290032565,0.5775836675254619,176.78,177.63,178.48,158367.0,0.30277312549582935,175.94000377738604
2022-09-08 14:55:00+00:00,177.85,177.87,177.59,177.81,91,177.711,72,-0.09999999999999432,56.50281157633052,0.3266550100875918,-0.04120807165388951,0.3678630817414813,53.33333333333369,54.4502424625771,0.09006473402757287,44.147593060197586,50.05289417865851,-0.21850000000031855,177.53251006810066,15.179960843953994,20.787903808974846,16.436909896228173,177.09259566054158,177.66750000000036,178.24240433945914,0.6471688288052477,0.6239336618451976,177.18665262163236,0.5591848341307856,176.89,177.685,178.48,158276.0,0.3208515996578314,175.95035221700573
2022-09-08 15:00:00+00:00,177.81,178.1,177.29,177.52,90,177.669,71,-0.28999999999999204,52.146091176033124,0.2872257360002095,-0.06450987659301743,0.35173561259322694,52.68817204301107,51.75627240143436,0.05072422927352438,-3.1595576619286807,50.49953325478963,-0.6145000000003051,177.53131863304347,14.134388975388738,18.7038138816606,18.502174286042205,177.13603597777876,177.68150000000034,178.22696402222192,0.6139795332902739,0.35196090537505187,177.1899993841164,0.5771002031214439,176.89,177.685,178.48,158186.0,0.2837617331479494,175.95979935677974
2022-09-08 15:05:00+00:00,177.55,177.76,177.49,177.72,47,177.666,41,0.19999999999998863,54.738114771366796,0.2690150427864353,-0.0661764558454333,0.3351914986318686,44.99872999746026,50.34007845793533,0.13522650439485862,-6.207064895216191,58.616752315707465,-0.8675000000003195,177.54928828703933,13.163500811721002,18.054066955739046,17.859432065590134,177.23069754624095,177.71150000000034,178.19230245375974,0.5411044909973685,0.5088393891640896,177.19272505830483,0.5551644743270538,176.93,177.70499999999998,178.48,158233.0,0.3042925793902823,175.96474925521352
2022-09-08 15:10:00+00:00,177.68,177.83,177.41,177.77,75,177.639,50,0.05000000000001137,55.38868066614205,0.2556703111484353,-0.06361694998674661,0.3192872611351819,40.77216154432352,46.15302119493194,0.23116824537663394,-8.822846528909164,57.92191946622231,-1.2885000000003117,177.57030845017843,12.399562603608855,17.06119397683728,17.92477572202133,177.25364026524787,177.72500000000034,178.1963597347528,0.5304371751328933,0.5477342427470033,177.19900827824472,0.5455098690179797,176.93,177.70499999999998,178.48,158308.0,0.27890596752533375,175.97265027491196
2022-09-08 15:15:00+00:00,177.83,178.12,177.81,178.06,92,177.977,76,0.28999999999999204,59.06385754226893,0.2654353184275067,-0.04308155416614018,0.30851687259364685,50.39370078740196,45.38819744306224,0.17440225035161294,126.39140794480596,63.31082532698261,-1.395500000000311,177.61694574063762,12.103537258051823,20.15575624040353,17.08172481271436,177.24522824800528,177.73800000000034,178.2307717519954,0.5544922886440309,0.8267232737022704,177.22458777735727,0.5315448783738379,176.93,177.70499999999998,178.48,158400.0,0.3031573262221869,175.98408890800007
2022-09-08 15:20:00+00:00,178.06,178.25,177.92,178.21,73,178.12,55,0.15000000000000568,60.85996506386735,0.2820268732082525,-0.021191999508315518,0.303218872716568,63.254593175853834,51.47348516919343,0.3378188165080731,158.08682289665532,61.552843723705486,-1.7150000000003445,177.67342709867214,12.143814363766431,21.03262465108074,16.303146878997175,177.22331707639032,177.75300000000033,178.28268292361034,0.5959763532654976,0.9313901577995328,177.22978405401244,0.5171488156328504,176.93,177.70499999999998,178.48,158473.0,0.27810590833167265,175.99365398727986
2022-09-08 15:25:00+00:00,178.21,178.25,177.94,178.18,96,178.113,85,-0.030000000000001137,60.290211691997044,0.2894188107349578,-0.011040049585288148,0.30045886032024594,73.48640243499075,62.37823213274917,0.33787588692419934,143.5001800504077,55.387027330003406,-2.257000000000346,177.72167213689383,12.181214533358567,20.105541717756815,15.584531419361,177.21194890789553,177.76000000000033,178.30805109210513,0.6166191405319513,0.8831759538938768,177.23691246043882,0.5023524716590756,176.93,177.70499999999998,178.48,158377.0,0.2364161909744559,176.00608402237353
2022-09-08 15:30:00+00:00,178.12,178.48,178.06,178.29,150,178.338,141,0.10999999999998522,61.70582311415711,0.30068692348964987,0.0001824505355231265,0.30050447295412674,79.18789563069411,71.97629708051322,0.06173532382982572,161.57092855672954,59.35796976943259,-2.6465000000003442,177.77579860004678,12.776223896773748,22.19970767436537,14.642811276755502,177.21198376125815,177.7970000000003,178.38201623874247,0.6580721145375402,0.9213558251474198,177.33747906513744,0.496470152254855,176.93,177.70499999999998,178.48,158527.0,0.2805076354628217,176.02660380768765
2022-09-08 15:35:00+00:00,178.35,178.79,178.24,178.67,391,178.584,259,0.37999999999999545,66.18985884934186,0.33640197566509755,0.028718002168776624,0.30768397349632093,83.60784313725532,78.76071373431371,0.23000112195668,199.67410930549156,70.36262086174527,-2.739500000000362,177.86096063813756,13.983568632649176,24.882440451139512,13.492980116716698,177.15522009297064,177.84800000000033,178.54077990703001,0.779069662891556,1.0932620098091526,177.5599510537999,0.5002937128080784,177.21,178.0,178.79,158918.0,0.2676399524287377,176.08506308003217
2022-09-08 15:40:00+00:00,178.69,178.69,178.25,178.29,242,178.425,192,-0.37999999999999545,58.77786854386774,0.33023682308842695,0.018042279673684825,0.3121945434147421,80.90009337068157,81.23194404621064,0.37720977367412534,133.93939393939894,61.29601857658293,-3.6480000000003656,177.9018215297435,15.104674458819211,23.305746854287666,12.637987802186625,177.20058273517483,177.89100000000033,178.58141726482583,0.7762250645906732,0.7889556941341164,177.5836257679787,0.4959870190360727,177.21,178.0,178.79,158676.0,0.1968031191720876,176.1177155514286
2022-09-08 15:45:00+00:00,178.29,178.65,178.29,178.38,291,178.469,258,0.09000000000000341,59.92255619501855,0.3288226799233769,0.013302509206907787,0.3155201707164691,77.1111111111111,80.53968253968297,0.46747395099970834,122.85238177325557,62.11860430239682,-4.028500000000349,177.9473623364346,16.145701297405672,22.073332512251326,11.96968751044851,177.24129430721638,177.93600000000032,178.63070569278426,0.7808489488174849,0.8195597823737448,177.62901746370432,0.486273660533497,177.21,178.0,178.79,158967.0,0.13284598408193518,176.15628333904044
2022-09-08 15:50:00+00:00,178.42,179.27,178.42,179.21,640,178.949,458,0.8300000000000125,68.58614849383912,0.3901782922023358,0.059726497188693384,0.3304517950136424,78.76767676767683,78.92629374982347,0.7307065370131038,204.41912653202778,77.40416562822212,-3.672000000000338,178.06761354248843,18.235802811180676,27.946506726491354,10.49247239348148,177.1878746378063,178.02850000000032,178.86912536219435,0.9443716732927938,1.2027506265787484,177.9781794760112,0.5151112562096769,177.21,178.24,179.27,159607.0,0.31577355056252676,176.25531677862205
2022-09-08 15:55:00+00:00,179.18,179.88,179.16,179.87,1776,179.591,1286,0.6599999999999966,73.49305893751061,0.486452024988381,0.12480018397979087,0.36165184100859016,89.75008775008791,81.87629187629226,1.1585400146223446,263.74340924190216,89.85921450119287,-3.451500000000351,178.23926939558478,20.923676558064074,33.45838038322747,9.47384705913387,176.9836659548075,178.13450000000032,179.28533404519314,1.292095630203943,1.2540183605312547,178.45192259419596,0.5297461664804142,177.29,178.58499999999998,179.88,161383.0,0.5369913429549944,176.55651436118634
2022-09-09 09:30:00+00:00,183.74,186.89,183.71,186.67,2056,185.027,914,6.799999999999983,90.30169457195811,1.0987866928408323,0.5897078814657937,0.5090788113750386,98.09730997231004,88.8716914966919,5.1543488057683495,540.2448392932235,93.11381207990576,2.899999999999608,179.0421961198148,25.636812556617983,66.97619296310606,4.691518715986731,174.7119980970759,178.58750000000032,182.46300190292473,4.340171515838908,1.5427681629959593,181.5689846434048,0.9933357260175262,177.29,182.08999999999997,186.89,163439.0,0.6349779285494703,185.75666666666666
2022-09-09 09:35:00+00:00,186.79,187.56,185.59,187.0,1287,186.803,692,0.3300000000000125,90.6127937898218,1.592339077137325,0.866608212609829,0.7257308645274959,97.28981929140167,95.04573900460018,5.221697051541763,338.80603523460456,94.27286468053457,2.804499999999649,179.80008220364198,30.076427864997626,62.61272390966333,4.070537357312539,173.75914428448598,179.05850000000032,184.35785571551466,5.919133373187342,1.2492891991332291,183.63032555977057,1.063097459873417,177.29,182.425,187.56,164726.0,0.6098299519280699,186.12625087246983
2022-09-09 09:40:00+00:00,186.89,187.1,186.04,186.12,593,186.708,388,-0.8799999999999955,82.96959028344222,1.8906796736415288,0.9319590472912263,0.9587206263503025,92.68945538069283,96.02552821480181,4.697080497271755,223.2635700640617,88.02220561000247,1.4539999999996382,180.40197913662846,34.19892779420729,58.15248892592361,3.7805714847224996,173.3504742834634,179.4555000000003,185.56052571653723,6.803943837371275,1.0458207966223063,184.29983244250457,1.0628762127396016,177.29,182.425,187.56,164133.0,0.5081202470600926,186.17050728319785
2022-09-09 09:45:00+00:00,186.02,187.7,185.46,187.65,772,186.888,489,1.5300000000000011,85.29243473596266,2.2249273811745525,1.0129654038594,1.2119619773151524,93.29137471985712,94.4235497973175,5.385825002808042,178.67946918036992,89.06473862828386,2.5164999999996382,181.09226683790195,38.084099416416805,53.7768356071711,3.2531831780299405,172.8869789713646,179.92500000000035,186.9630210286361,7.823283066428485,1.0488048393553235,185.27713785726542,1.1469564832582002,177.29,182.495,187.7,164905.0,0.5355422747724391,186.29613919569528
2022-09-09 09:50:00+00:00,187.64,188.2,187.18,187.86,527,187.736,342,0.21000000000000796,85.58309103260754,2.4781992046699486,1.012989781883837,1.4652094227861117,94.01817398224937,93.33300136093341,5.414959878794678,154.79150411790124,89.63293954751538,2.2609999999996546,181.73681285333987,41.737014063425406,53.47223799022555,3.044887108834543,172.69003904750352,180.43700000000035,188.1839609524972,8.5868873374051,0.9790910942701497,186.03352962619712,1.1378881630254702,177.29,182.745,188.2,165432.0,0.5494830139323845,186.44216173193252
2022-09-09 09:55:00+00:00,187.83,187.96,187.31,187.54,379,187.656,237,-0.3200000000000216,82.8947680842002,2.622862893110266,0.9261227762593236,1.6967401168509426,96.60716020064655,94.63890296758466,5.253114827702321,124.69220769289555,85.78979551679726,1.450999999999624,182.28949734349797,45.12900623564767,51.22151104241103,2.916723229287185,172.72425481372284,180.93650000000034,189.14874518627784,9.077488717066467,0.902052048508852,186.42305460357605,1.1030390085236514,177.29,182.745,188.2,165053.0,0.5270688227591255,186.5205521909512
2022-09-09 10:00:00+00:00,187.5,188.45,187.1,187.37,551,187.781,363,-0.1699999999999875,81.43134895728052,2.692751960770238,0.7968094751354362,1.8959424856348017,93.34382052106577,94.65638490132086,5.092826294239727,106.41975827052167,86.50620124210658,0.8009999999996467,182.7733547393553,48.32440829901062,49.9372744016451,2.6657544555884014,172.86595863827566,181.40950000000035,189.95304136172504,9.419067206209903,0.8488307569214134,186.6861305058653,1.1206790793433903,177.29,182.87,188.45,164502.0,0.46254300232103535,186.62060340632604
2022-09-09 10:05:00+00:00,187.3,188.45,187.1,188.38,431,187.77,268,1.009999999999991,83.315875130356,2.797391521349738,0.721159228571949,2.0762322927777888,94.21003803790882,94.72033958654067,5.434600100744391,97.16461924211102,87.89166226923001,1.3794999999996094,183.3073209546548,51.29156735784765,45.70233196059528,2.4396845145141435,173.0497412279188,181.93800000000036,190.82625877208193,9.770645793711653,0.862388189024956,187.1748842840969,1.1370591451045764,177.29,182.87,188.45,164933.0,0.4793096547421525,186.70921214877706
2022-09-09 10:10:00+00:00,188.41,188.41,186.62,186.93,418,187.367,256,-1.4499999999999886,72.01580924025077,2.731825461731404,0.5244745351628923,2.2073509265685116,91.38766074955065,92.98050643617539,4.84603735487128,77.08211789029842,84.11574355177123,-0.45350000000038904,183.65233800659246,53.18983050952514,40.76579351557738,5.072654176246136,173.50929042838507,182.40850000000034,191.30770957161562,9.75745052628058,0.7540394157263889,187.13322268421686,1.183697777597106,177.41,182.93,188.45,164515.0,0.44334542630810225,186.74561210911511
2022-09-09 10:15:00+00:00,186.97,187.48,186.94,187.19,168,187.173,132,0.2599999999999909,72.73002268479803,2.670064868449458,0.3701711535047574,2.2998937149447007,90.69532292003252,92.09767390249765,4.938894494898527,67.75855911015839,82.10795277190847,-0.22650000000038517,183.9892581964408,54.95250343608281,39.35902438519997,4.89760414805286,174.02337346991607,182.88200000000035,191.74062653008463,9.687805831174487,0.7431528175033396,187.14251810057465,1.138433650625883,177.41,182.93,188.45,164683.0,0.43433713096818677,186.75631903833658
2022-09-09 10:20:00+00:00,187.12,187.54,186.4,186.56,189,187.049,119,-0.6299999999999955,68.18872742738455,2.540992439314607,0.19287897949592514,2.348113459818682,84.71911043023188,88.93403136660532,4.101333630935766,56.35401944241078,82.45469878446598,-0.8630000000003974,184.2340907491607,55.62160294338444,36.544074050415304,7.9351093233355305,174.65076467942362,183.32150000000036,191.9922353205771,9.459594559914382,0.6867488673258357,187.1393048124834,1.1385455327240332,177.81,183.13,188.45,164494.0,0.4128452023651608,186.7582937638493
2022-09-09 10:25:00+00:00,186.5,187.04,186.19,187.03,229,186.604,142,0.46999999999999886,69.70833401357673,2.4484030154703476,0.08023164452133269,2.368171370949015,84.96238973368618,86.79227436131715,3.9806526936120523,50.294956355166704,80.05992653979852,-0.48400000000040677,184.50036782066923,55.8800873748279,34.559390611656816,8.845918431294304,175.30885586936301,183.77000000000038,192.23114413063774,9.20840630204859,0.6926453414376509,187.13881234229305,1.117935137529459,177.92,183.185,188.45,164723.0,0.4226742169497296,186.7581442982456
2022-09-09 10:30:00+00:00,187.02,187.09,186.5,186.72,265,186.841,196,-0.3100000000000023,67.42067271492344,2.3232300706867193,-0.03595304020983647,2.3591831108965557,82.87264533215809,84.18471516535901,0.026785235977944133,46.374315050120074,79.33449379455013,-0.8115000000003931,184.71176136155788,56.14300362369456,33.541743259537355,8.500812449278344,176.04537490896797,184.19550000000035,192.34562509103273,8.849429102266194,0.6548749235013195,187.13264775220844,1.0802254848487836,177.94,183.195,188.45,164458.0,0.4048740806023943,186.75854375927105
2022-09-09 10:35:00+00:00,186.73,187.96,186.64,187.59,283,187.362,184,0.8700000000000045,70.36048965704657,2.268086252742961,-0.07287748652287585,2.340963739265837,83.02561276186232,83.62021594256915,0.31550802139037604,53.69443943435584,75.72249964994762,0.04399999999961324,184.9858793271238,56.75811705426564,36.32278146472494,7.77041326882823,176.88099287094306,184.66600000000037,192.45100712905767,8.431446101672522,0.687796873626865,187.13494382882988,1.0973522359310148,178.06,183.255,188.45,164741.0,0.40452968040352033,186.78070733104238
2022-09-09 10:40:00+00:00,187.61,188.21,187.41,187.64,211,187.911,150,0.04999999999998295,70.52510332886357,2.2030238739808397,-0.1103518922279978,2.3133757662088374,78.71468823332962,81.53764877578364,0.8166774124220844,57.942826609671506,68.67752109289727,0.03949999999957754,185.23865272454057,57.42552743499099,36.05341079176875,7.357795168496694,177.82799721104234,185.13350000000037,192.4390027889584,7.8921457099422945,0.6715487675802475,187.13889314302546,1.0761127905073717,178.24,183.345,188.45,164952.0,0.3935341231088504,186.80525860350122
2022-09-09 10:45:00+00:00,187.74,188.04,187.36,187.98,135,187.686,109,0.3400000000000034,71.67703619907853,2.15406589775435,-0.12744789476358998,2.28151379251794,79.6823918452977,80.47423094683019,0.17585931254995302,57.468667904891,61.69786354220433,0.2949999999995896,185.49973341744146,57.94838154916409,34.38216257617987,7.357570162725041,178.83373902946047,185.59900000000036,192.36426097054024,7.2901911869566876,0.6759725168303168,187.14947572595207,1.0478190197568436,178.25,183.35,188.45,165087.0,0.3927947530068036,186.8209626402951
2022-09-09 10:50:00+00:00,188.01,188.25,187.86,188.09,424,188.059,208,0.11000000000001364,72.0575218224381,2.099935678229258,-0.1452624914309455,2.2451981696602035,81.71683389074695,80.03797132312506,0.12243159799849579,65.5810923000946,72.2723103876093,0.38349999999960005,185.74642547292322,58.52358536060234,34.923923045605484,7.152779654452568,180.14214570554412,186.08900000000037,192.0358542944566,6.391408728572062,0.6682402074206695,187.16880091029066,1.000831946917068,178.29,183.37,188.45,165511.0,0.4102239073341438,186.8801887568214
2022-09-09 10:55:00+00:00,188.16,188.21,187.38,187.98,193,187.874,150,-0.11000000000001364,71.02991837335114,2.0248201423821968,-0.1763024218224052,2.201122564204602,83.8147808328648,81.73800218963679,0.2346166151220963,61.98871858480321,64.25332135105998,0.18999999999959982,185.95914685645434,58.10187989058152,32.829620399498104,10.191848664834694,181.74479892629992,186.56900000000036,191.3932010737008,5.171492663519049,0.6462418313875664,187.17988208756913,0.9886296649944211,178.42,183.435,188.45,165318.0,0.43379795847468733,186.9008736691911
2022-09-09 11:00:00+00:00,188.03,188.64,187.54,187.84,313,188.131,157,-0.13999999999998636,69.66815830417579,1.931725974497681,-0.21551727176553692,2.147243246263218,78.17011493975191,81.23390988778819,0.2508405828040683,77.17916256388574,62.42901366085756,-0.05050000000036903,186.13827572726822,57.95449882216311,33.32326474568369,9.388316242271635,183.53347548329174,187.0005000000004,190.46752451670903,3.708037696913795,0.6210692332796914,187.215127504484,0.9965846889233906,179.16,183.89999999999998,188.64,165005.0,0.3846847572537037,186.9376004527448
2022-09-09 11:05:00+00:00,187.78,188.01,187.53,187.53,179,187.753,133,-0.3100000000000023,66.62238351651119,1.8120456324286351,-0.26815809106766597,2.080203723496301,67.08145204984679,76.35544927415481,-0.45121562798597914,49.353701527612095,65.55852899810674,-0.4870000000003927,186.27082089609982,57.7975393971632,32.13275848323177,9.127338574970176,186.23425198523344,187.3835000000004,188.53274801476735,1.2266266931367507,0.5637373300267622,187.22011158449442,0.9596857825717191,183.71,186.175,188.64,164826.0,0.25021374722219203,186.95162518657364
2022-09-09 11:10:00+00:00,187.36,187.47,187.0,187.33,186,187.294,160,-0.19999999999998863,64.65838438557726,1.6816744740277727,-0.31882339957482264,2.0004978736025953,56.19047619047677,67.14734772669213,0.21398384421975614,-18.876521512721478,56.95891711472688,-0.7800000000003706,186.37169509647126,56.6132286223439,30.82332644642274,12.830462108610408,186.31415205153124,187.41650000000038,188.51884794846953,1.1763616847707035,0.4607655640306244,187.22561786807307,0.9289939409594535,185.46,187.05,188.64,164640.0,0.09135808759314802,186.95761126434434
2022-09-09 11:15:00+00:00,187.37,187.68,186.9,187.13,200,187.268,156,-0.20000000000001705,62.66882298528742,1.5444130311321942,-0.3648678739763209,1.9092809051085151,46.530612244898386,56.60084682840762,-0.032052994283882086,-29.484507433646094,48.12292100806044,-1.10250000000039,186.44391461109305,55.67435364102547,30.586707229955483,12.05206732312791,186.32905118974665,187.4230000000004,188.51694881025415,1.1673581260077441,0.3660814851416856,187.22488872145215,0.918351516605207,185.46,187.05,188.64,164440.0,0.010399675109627589,186.9631985183702
2022-09-09 11:20:00+00:00,187.13,188.0,187.05,187.94,351,187.615,236,0.8100000000000023,67.08607232855674,1.483887250731044,-0.3403149235019769,1.824202174233021,52.108843537415375,51.60997732426382,0.7397084048027525,35.100844789427235,59.64475403700848,-0.3885000000003913,186.58639893384608,55.04136330419084,30.81502023880077,11.163724845306227,186.57725243557977,187.5140000000004,188.45074756442105,0.9991228008795505,0.7273824967258182,187.28859509408605,0.920612122561977,185.46,187.05,188.64,164791.0,0.13730011941146808,186.9869651837524
2022-09-09 11:25:00+00:00,187.93,188.2,187.81,188.0,265,188.007,215,0.060000000000002274,67.39384547826164,1.424342696277364,-0.3198875823645255,1.7442302786418895,61.22448979591866,53.28798185941111,0.5186333743249838,91.6055104931128,65.69845916708941,-0.40800000000041337,186.72102760681312,54.59903484348429,31.46093134883653,10.811413174320418,186.57243222373228,187.5315000000004,188.4905677762685,1.022833791942273,0.7442475972983976,187.30926949333718,0.882711256664692,186.19,187.415,188.64,165056.0,0.022882716403330533,187.01236240766934
2022-09-09 11:30:00+00:00,188.01,188.52,187.91,188.15,308,188.247,188,0.15000000000000568,68.19455894569917,1.373424966192232,-0.29664424995972594,1.670069216151958,75.10204081632702,62.81179138322066,0.7658526135389865,117.88468600808461,72.18044530555964,-0.3435000000004038,186.85712021568807,54.41440912895407,32.52080481110735,10.265709607125393,186.55913830782333,187.5460000000004,188.53286169217745,1.0523942842577885,0.8060205927474833,187.33990595770777,0.8632318811886436,186.19,187.415,188.64,165364.0,-0.018733115938453223,187.0456932099331
2022-09-09 11:35:00+00:00,188.2,188.71,188.18,188.63,277,188.505,177,0.47999999999998977,70.67616573529077,1.3561711894452628,-0.2511184213653561,1.607289610810619,83.4192138393821,73.24858148387624,0.554400554400547,151.99844132710194,78.91482976679134,0.02849999999961028,187.02596590943207,54.37343949977564,32.587716060347475,9.777779686335837,186.5064163654181,187.6005000000004,188.69458363458273,1.1663973545724198,0.9704850559219873,187.40054942765897,0.8415724611037406,186.19,187.45,188.71,165641.0,0.035472622233974835,187.0818585046172
2022-09-09 11:40:00+00:00,188.63,189.15,188.63,189.06,392,188.921,253,0.4300000000000068,72.72895878038153,1.3615003251626945,-0.19663142851833948,1.558131753681034,90.9314777090732,83.15091078826107,0.7567682796845165,189.72730852529637,79.65643358030039,0.32149999999961665,187.21968344186712,54.621253317056464,34.94839182328574,9.33412791100274,186.42648500227907,187.6850000000004,188.94351499772173,1.3410927860205473,1.0462787501496504,187.51851528986202,0.8186029995963313,186.19,187.67000000000002,189.15,166033.0,0.1448593379886162,187.14497409773784
2022-09-09 11:45:00+00:00,189.01,189.36,188.79,188.81,338,189.132,192,-0.25,69.67503736034627,1.3302168807798864,-0.18233189832091812,1.5125487791008045,90.14556984999426,88.16542046615017,0.44153633365251466,170.25161433979198,79.96737088799003,-0.06800000000038153,187.3711421616893,54.979829486694854,35.044666543359085,8.859589085412935,186.38796634496651,187.7065000000004,189.0250336550343,1.4048886480051421,0.9184572747865267,187.58651538422538,0.8008456424823092,186.19,187.775,189.36,165695.0,0.015799892642047182,187.1971965883669
2022-09-09 11:50:00+00:00,188.81,188.87,188.35,188.6,165,188.588,91,-0.21000000000000796,67.12527030739992,1.2737957561975577,-0.19100241832259757,1.4647981745201553,81.05410336971856,87.37705030959565,0.2711467914296328,106.41025641026103,75.28523336701521,-0.4405000000003838,187.4881762415284,54.31150996523822,33.37755121218356,12.463379921806064,186.46723017895494,187.7900000000004,189.11276982104584,1.408775569567551,0.8061757182211107,187.63212567378508,0.7807852394478593,186.19,187.775,189.36,165530.0,0.06921521429206408,187.21644049096673
2022-09-09 11:55:00+00:00,188.59,189.47,188.5,189.2,269,189.082,157,0.5999999999999943,70.45234777131195,1.2629382283202801,-0.16148795695990015,1.4244261852801803,78.7473769679326,83.31568339588212,0.6490052133205637,142.63975652731668,76.15284597657282,-0.01700000000039381,187.65120707566857,54.13456924550944,35.86165717889922,11.37621694774157,186.4639871190526,187.89050000000037,189.31701288094814,1.518451311745688,0.9589863917420747,187.8366233202229,0.7943005794872978,186.19,187.82999999999998,189.47,165799.0,0.09332602838358255,187.25651017214398
2022-09-09 12:00:00+00:00,189.25,189.26,188.53,189.09,368,188.948,217,-0.10999999999998522,69.07218585320481,1.231264230942685,-0.15452956346999636,1.3857937944126812,81.27128742104509,80.35758925289906,0.6654599659284388,117.67284319585751,66.10541746306579,-0.3055000000003645,187.78823497322395,53.970267148618426,33.49378193558127,10.625067542158014,186.636911597216,188.0170000000004,189.3970884027848,1.4680464030214204,0.8887432130560551,188.02304557055442,0.7897076809524901,186.19,187.82999999999998,189.47,165431.0,0.1523513972990084,187.30578577791752
2022-09-09 12:05:00+00:00,189.16,189.24,188.74,188.89,266,188.938,187,-0.20000000000001705,66.5205856514903,1.1764625038697432,-0.1674650324343505,1.3439275363040937,84.0466926070036,81.35511899866073,0.7252172985655614,105.04624045034615,64.83762989856055,-0.6340000000004125,187.89316497577406,53.81770091579106,31.93827570335348,10.131621958393985,186.7580976368438,188.11000000000038,189.46190236315698,1.4373529989438036,0.7884823716774775,188.15199291597725,0.7690142751701694,186.5,187.985,189.47,165165.0,0.09005578363791578,187.33959655066215
2022-09-09 12:10:00+00:00,188.84,189.3,188.78,189.17,147,189.027,107,0.28000000000000114,68.28687244345176,1.1424558800505338,-0.16117732500284787,1.3036332050533816,83.65758754863784,82.9918558588958,0.9822238829872321,107.05758569058715,63.27623940850696,-0.49450000000038585,188.01476831141463,53.72442272059616,30.92965003179281,9.630685336168721,186.96525298402517,188.23250000000039,189.4997470159756,1.3464699411368521,0.8698963138919468,188.26413215234413,0.7512275412294437,186.64,188.055,189.47,165312.0,0.11880330998045867,187.35911153406929
2022-09-09 12:15:00+00:00,189.19,189.62,189.07,189.51,409,189.288,205,0.3400000000000034,70.3335724438184,1.12991558070442,-0.13897409947916928,1.2688896801835894,87.23821240558429,84.9808308537422,1.2718431037246791,126.4996640752501,69.96504452235475,-0.3065000000003977,188.15717132937513,53.891350286586004,32.382611785827805,9.11722096219424,186.9820635924843,188.3285000000004,189.67493640751647,1.429880668636003,0.9387507621615956,188.42796441989276,0.7368541454273414,186.9,188.26,189.62,165721.0,0.13846274254049684,187.4207420259894
2022-09-09 12:20:00+00:00,189.51,189.72,189.15,189.23,332,189.518,185,-0.28000000000000114,66.52581631952114,1.0848778466787792,-0.14720946680384817,1.2320873134826273,88.96894802571478,86.62158265997927,0.6863892731722832,108.52627710400783,67.42125546306549,-0.703500000000389,188.25934548848227,54.1233662454945,31.549228975962876,8.605174184026298,187.04588987249326,188.4080000000004,189.77011012750756,1.4459153831123392,0.8017377168702026,188.486009183499,0.7249359921825308,186.9,188.31,189.72,165389.0,0.10839458785656172,187.4673006149707
2022-09-09 12:25:00+00:00,189.22,189.76,189.21,189.69,277,189.48,172,0.46000000000000796,69.45182863771247,1.0739237491181939,-0.12653085149154686,1.2004546006097407,91.99898999928651,89.40205014352883,0.8989361702127718,115.52616139527694,72.8081652264166,-0.33450000000038926,188.395598299103,54.37083143720337,30.21056332757751,8.130663843972126,187.0381062390353,188.4935000000004,189.94889376096552,1.5442376113394949,0.911057142091278,188.57152146024342,0.7124405641694916,186.9,188.32999999999998,189.76,165666.0,0.122517649709721,187.50812807649731
2022-09-09 12:30:00+00:00,189.72,190.45,189.58,190.25,597,189.998,360,0.5600000000000023,72.59268142842043,1.0977753963386192,-0.08214336341689732,1.1799187597555165,90.82177668972055,90.59657157157424,1.1161307467446147,150.92156376560013,74.36093158236413,0.11999999999960664,188.57220798490272,55.093495372756934,34.426706192062404,7.432492909152773,186.97177272235857,188.60150000000039,190.2312272776422,1.7282230285992597,1.0057594674321704,188.705299398774,0.7236948095859548,186.9,188.675,190.45,166263.0,0.16113546930454212,187.6127631638418
2022-09-09 12:35:00+00:00,190.24,190.78,190.02,190.72,336,190.423,197,0.46999999999999886,74.92308425692778,1.1414452008977776,-0.030778847086191163,1.1722240479839687,95.9168747531633,92.91254714739041,1.1079891851773382,167.73293009189223,74.78992685334536,0.4524999999996169,188.77675960538818,55.96066057494212,35.09898013271754,6.876958237397917,186.8942410703699,188.73850000000039,190.58275892963087,1.9543007172680515,1.0372076469752072,189.01517403626747,0.7262880374726716,186.9,188.84,190.78,166599.0,0.1902348587157891,187.67721706659594
2022-09-09 12:40:00+00:00,190.75,190.93,190.22,190.63,489,190.605,212,-0.09000000000000341,73.63198306274644,1.155472025542167,-0.013401617953441303,1.1688736434956084,93.14151972688553,93.29339038992343,0.8304242039564036,156.40182486076415,75.79564210971893,0.26499999999958845,188.9532586905893,56.851235290643054,34.12178100139668,6.395992591076191,186.90885196100146,188.87800000000038,190.8471480389993,2.085100476496913,0.9448624393141853,189.30698369132043,0.7251246062246242,186.9,188.91500000000002,190.93,166110.0,0.22023842813848835,187.76877281968967
2022-09-09 12:45:00+00:00,190.65,190.85,190.55,190.78,325,190.708,149,0.15000000000000568,74.4230740113609,1.1652597425650697,-0.002891120744430875,1.1681508633095006,93.72878775601383,94.26239407868786,1.043376939780738,154.5104998521113,76.06043711978826,0.3339999999996053,189.12723405339034,57.67819752665107,33.069356374368894,6.198719766516995,187.00776317504818,189.04050000000038,191.07323682495257,2.150583419904403,0.9278714240444116,189.5288756071489,0.6947585629228641,186.9,188.91500000000002,190.93,166435.0,0.2710846283648089,187.82923291404612
2022-09-09 12:50:00+00:00,190.74,191.08,190.58,190.86,275,190.889,177,0.0800000000000125,74.85634613446156,1.166030634904189,-0.0016961827242494287,1.1677268176284383,91.73944918130945,92.8699188880699,1.1983032873807087,143.83796773086382,75.46744838869026,0.3084999999996114,189.29225938163887,58.58342779087076,33.747641716247514,5.873561879735055,187.19601905018553,189.21700000000038,191.23798094981524,2.1361515612390556,0.9064857712167321,189.77588579664055,0.6808472369998023,186.9,188.99,191.08,166710.0,0.26069972055300683,187.88042060793404
2022-09-09 12:55:00+00:00,190.79,190.9,190.45,190.7,305,190.673,162,-0.160000000000025,72.22127566067039,1.1405829792165605,-0.021715070729502184,1.1622980499460627,90.73600817786833,92.06808170506417,0.7928118393234707,116.07566030419103,68.58756645053009,0.08799999999959596,189.42632991672087,58.9890557881268,32.11486934970107,6.987085315344221,187.51782617329044,189.39550000000037,191.2731738267103,1.9828072226741604,0.847371300979728,189.95828328205175,0.6643581486426748,187.05,189.065,191.08,166405.0,0.27434425918836125,187.93229490291264
2022-09-09 13:00:00+00:00,190.68,190.72,190.3,190.51,199,190.562,108,-0.18999999999999773,69.11010753696226,1.0924905654531472,-0.05584598759433246,1.1483365530474796,85.30965158872088,89.2617029826332,0.7509651488708968,89.55655899039277,68.05370793795998,-0.14350000000041518,189.52953659131887,58.866730540109415,30.625550860888055,8.319301561348414,187.71172629012995,189.5240000000004,191.33627370987085,1.9124477215238698,0.7720339633658523,190.02771993000985,0.6469039951681971,187.81,189.445,191.08,166206.0,0.23254542175373377,187.96304994304214
2022-09-09 13:05:00+00:00,190.52,190.81,190.46,190.81,169,190.63,106,0.30000000000001137,71.2183762053899,1.066292912898291,-0.06563491211935091,1.1319278250176419,84.46644251021752,86.83736742560255,1.0164646090317309,93.02158686416436,67.35674982916721,0.12099999999961142,189.65148548738375,58.8347587238214,30.429318956875676,7.9868999628384145,187.91189650819166,189.66450000000037,191.4171034918091,1.8481091525390465,0.8267995314837173,190.12366316690182,0.6256965669418968,187.91,189.495,191.08,166375.0,0.26428004169338426,187.99043704495094
2022-09-09 13:10:00+00:00,190.74,191.19,190.68,191.19,293,190.903,121,0.37999999999999545,73.66976046704976,1.0639295906641735,-0.05439858748277482,1.1183281781469483,89.10624715002241,86.2941137496539,1.0678225934344754,107.1164060350866,75.10469380032822,0.4964999999995996,189.7980106790615,59.12709322574019,33.030071308529905,7.515672187612785,188.0885269100868,189.8165000000004,191.54447308991396,1.8206774331141624,0.8974309576974675,190.36943399943658,0.6174325264460464,188.18,189.685,191.19,166668.0,0.3225015485796547,188.04222293526243
2022-09-09 13:15:00+00:00,191.19,191.4,190.92,190.97,380,191.11,250,-0.21999999999999886,69.95493652636517,1.0324035736355768,-0.06873968360909721,1.101143257244674,90.9998503218079,88.19084666068291,0.7704078940425241,102.0333754031715,81.57609901888245,0.27699999999961733,189.90962870962707,59.55905925403019,33.634960683125485,7.091588186676482,188.2259605423368,189.93350000000038,191.64103945766396,1.7980392691795628,0.8035068956526064,190.44768278829997,0.6076159174141873,188.35,189.875,191.4,166288.0,0.23919269510822985,188.1084685044613
2022-09-09 13:20:00+00:00,190.93,190.98,190.75,190.88,166,190.879,113,-0.09000000000000341,68.43463598043755,0.9887589326742727,-0.08990745965632096,1.0786663923305937,87.09006323100591,89.06538690094571,0.8719547640437586,75.55527252400648,78.00248712079025,0.21649999999959846,190.00204502299593,59.36799578588013,32.683301885541056,8.982216999795103,188.31888017147122,190.0245000000004,191.73011982852955,1.7951578123127936,0.7507885947647974,190.4731302784684,0.5806433518846017,188.35,189.875,191.4,166122.0,0.20961071815487575,188.13438664932812
2022-09-09 13:25:00+00:00,191.0,191.03,190.87,190.92,235,190.975,172,0.03999999999999204,68.75959596976024,0.9464873885288227,-0.10574320304141671,1.0522305915702395,79.97895211989454,86.02295522423641,0.6484263798829604,75.23925880675907,77.14277503487595,0.2804999999995914,190.08946930652013,59.23877438098405,32.653551303660876,8.795776037835102,188.4777288359699,190.1300000000004,191.78227116403087,1.7380436165049988,0.7390648754265315,190.48131765447852,0.5505973981785585,188.35,189.875,191.4,166357.0,0.25088789338385026,188.17117490607447
2022-09-09 13:30:00+00:00,190.92,191.52,190.91,191.35,347,191.208,239,0.4300000000000068,72.08640594918772,0.9368844705968797,-0.09227689677868778,1.0291613673755675,82.99658758027793,83.35520097705977,0.578186596583441,96.98733943258586,84.74529218246055,0.751499999999595,190.20951984875632,59.548492315664994,36.397399025727594,8.10504677780213,188.69146859183917,190.26750000000038,191.8435314081616,1.6566480435820206,0.8434258969694601,190.54798996049314,0.5548404411658053,188.5,190.01,191.52,166704.0,0.26936698801268555,188.229843815571
2022-09-09 13:35:00+00:00,191.33,191.48,191.11,191.15,379,191.349,173,-0.19999999999998863,68.43599177161919,0.902729654888418,-0.10114536998971957,1.0038750248781376,84.07839811963463,82.35131260660268,0.22546140939596615,90.49479166666875,76.647432784204,0.6134999999996182,190.29908938697,59.83608754072588,34.62143047349935,7.709570491665835,188.82431833285673,190.3650000000004,191.90568166714408,1.6186606436515847,0.7547573638151155,190.56561742116182,0.5416375525111032,188.53,190.025,191.52,166325.0,0.1985166789221409,188.2911574074074
2022-09-09 13:40:00+00:00,191.21,191.26,190.55,190.71,127,190.961,85,-0.4399999999999977,61.104847019984696,0.8305829513574281,-0.13863365881656764,0.9692166101739957,73.18950923074595,80.08816497688649,0.04196611236426673,47.09263762989157,70.77936340158021,0.23549999999960392,190.3382237310681,58.255175287827576,31.45018782879638,14.227997333806655,189.015567897639,190.4460000000004,191.8764321023618,1.5021918048805487,0.5922798081655856,190.5671014443553,0.5536634416174515,188.74,190.13,191.52,166198.0,0.16241544259534477,188.30839857967158
2022-09-09 13:45:00+00:00,190.7,191.0,190.69,191.0,163,190.888,99,0.28999999999999204,63.853285750316346,0.7877263266381931,-0.14519222682864208,0.9329185534668352,62.30927835051515,73.19239523363221,0.11531607086696649,50.77567858161574,69.47217476754611,0.5994999999996082,190.40125004239493,56.78718533870773,30.151566951590226,13.640504041903412,189.2950084562658,190.5515000000004,191.807991543735,1.318794702465837,0.678473147008434,190.57493660454196,0.536258910073348,188.78,190.15,191.52,166361.0,0.21050431496296568,188.33067588974546
2022-09-09 13:50:00+00:00,190.98,191.02,190.31,190.38,153,190.598,114,-0.6200000000000045,54.9184385164457,0.6957135713551565,-0.18976398568934294,0.8854775570444995,37.51912568305945,57.67263775477383,-0.2514932411191495,-2.4948475973529565,62.21600469569319,0.06699999999960937,190.3992262288335,54.33527687950313,27.364613041731744,17.326728959892126,189.52190642627087,190.6120000000004,191.7020935737299,1.1437827353257048,0.39358711692673337,190.5733392264274,0.5486689879252523,189.07,190.29500000000002,191.52,166208.0,0.17732869175859026,188.34862238751242
2022-09-09 13:55:00+00:00,190.37,190.47,189.91,190.34,311,190.247,145,-0.03999999999999204,54.389660713202026,0.6125045628416217,-0.2183783953623022,0.8308829582039239,31.08848386111339,43.638962631562976,-0.1887781856318771,-72.02181728028229,53.205409826381015,0.1389999999996121,190.39358563561126,51.083263639479384,25.37256998894229,21.26514384880309,189.6771132940928,190.6535000000004,191.629886705908,1.024252590073194,0.33945910052667677,190.5667981413948,0.5494783459305916,189.15,190.335,191.52,165897.0,0.1668447987318759,188.37893980002062
2022-09-09 14:00:00+00:00,190.29,190.34,189.91,189.94,273,190.181,215,-0.4000000000000057,49.279804332547904,0.5084233788171275,-0.2579676635094371,0.7663910423265646,11.709601873535915,26.772403805903235,-0.29919689255156756,-126.0436399354534,45.39450327302556,-0.16800000000040427,190.35038700364828,48.06353705945734,23.931940077178027,20.057729608940637,189.88598318855225,190.6890000000004,191.49201681144854,0.8422266742687243,0.03363367408855331,190.49593202657343,0.5409441783641212,189.21,190.365,191.52,165624.0,0.16921484251957597,188.40231156289707
2022-09-09 14:05:00+00:00,189.91,190.19,189.65,189.78,196,189.935,88,-0.1599999999999966,47.36300661900213,0.408320760235938,-0.2864562256725013,0.6947769859084393,11.841100076394154,18.213061937014803,-0.5398039935013865,-180.33460303234514,46.86412558477787,-0.27950000000038244,190.29606443187225,44.65693518956684,22.22528668643857,22.060935696396307,189.91221196126077,190.6935000000004,191.47478803874003,0.8194175876363172,-0.08461153550619335,190.41847222629548,0.5408767370523977,189.58,190.55,191.52,165428.0,0.11772583649011535,188.41682116316912
2022-09-09 14:10:00+00:00,189.87,190.26,189.78,190.24,119,190.033,63,0.46000000000000796,53.020664823076714,0.3619347113733511,-0.2662738196280705,0.6282085310014216,13.455342611352771,12.335348187094596,-0.4968879125477166,-131.0404063036862,51.5800936344172,0.22999999999962029,190.29072496217015,41.65011735603849,21.736943795571385,20.651178188672965,189.91056533850474,190.69300000000038,191.47543466149602,0.820622321213302,0.21051895941416238,190.41205388460705,0.5365283986915114,189.65,190.585,191.52,165547.0,0.08773328721459749,188.42680140070036
2022-09-09 14:15:00+00:00,190.22,190.34,189.97,190.13,116,190.17,62,-0.11000000000001364,51.592585081739394,0.31269282452802827,-0.2524125651787147,0.565105389706743,21.390374331550515,15.56227233976613,-0.4398596638215402,-107.26968874034779,50.787686438799575,0.17799999999959937,190.27541782291584,39.04143747006261,21.731134406282454,19.610868859882586,189.8437616274385,190.6635000000004,191.48323837256228,0.8598797069831243,0.17459129774962143,190.39895138257046,0.5246335130706894,189.65,190.585,191.52,165431.0,0.03209151014098841,188.43672402931134
2022-09-09 14:20:00+00:00,190.17,190.32,190.1,190.15,118,190.208,72,0.020000000000010232,51.84654008917096,0.27214498925573594,-0.23436832036080557,0.5065133096165415,27.985739750445408,20.943818897783213,-0.38243922883486325,-87.3786407767103,47.98132635346685,0.24299999999962552,190.26347326835244,36.619091861656436,21.052059188699978,18.99804972264711,189.7896888448306,190.6395000000004,191.48931115517018,0.8915373311090169,0.21199483731030205,190.37213034539846,0.502873976422783,189.65,190.585,191.52,165549.0,0.004511761919523111,188.4469537842827
2022-09-09 14:25:00+00:00,190.03,190.1,189.78,189.96,107,189.939,78,-0.18999999999999773,49.20554712855284,0.2221186796919028,-0.227515703939711,0.4496343836316138,22.99465240641688,24.12358882947125,-0.502828409805145,-115.53515199670841,39.10833709948158,0.07449999999963097,190.23457105231887,34.45493528499003,19.924383783030503,22.61313790112366,189.70192261937382,190.5985000000004,191.49507738062698,0.9408021370856325,0.14392365132267246,190.32806381474597,0.4933829781068702,189.65,190.585,191.52,165442.0,-0.031366091665425457,188.45484662174349
2022-09-09 14:30:00+00:00,189.99,190.0,189.4,189.62,189,189.656,99,-0.3400000000000034,44.8070545880722,0.1532705034844355,-0.23709110411774265,0.39036160760217814,17.89762217065208,22.95933810917177,-0.9041024301019052,-139.74173498367165,38.80666311158737,-0.23000000000038767,190.17604047590754,33.26339031005984,18.21998307768068,26.0964842656798,189.5534989829786,190.5365000000004,191.51950101702218,1.0318243664828417,0.033825507741023345,190.25821748143244,0.5009984796706648,189.4,190.46,191.52,165253.0,-0.05118139290437098,188.466069525666
2022-09-09 14:35:00+00:00,189.69,189.69,189.36,189.46,154,189.513,93,-0.1599999999999966,42.8651842054559,0.08481941952149441,-0.24443375046454696,0.32925316998604137,10.528176075715727,17.140150217595213,-0.8841224169500395,-141.37044247362846,31.406759959146598,-0.40000000000037517,190.10784614486872,32.237238499931536,17.34133164094992,25.422532325324614,189.38944746697072,190.4745000000004,191.5595525330301,1.1393152711041945,0.032511113923806574,190.10686846834108,0.4887843025513305,189.36,190.44,191.52,165099.0,-0.07556955358250267,188.47379607236144
2022-09-09 14:40:00+00:00,189.42,189.59,188.92,189.03,310,189.26,132,-0.4300000000000068,38.087773447914614,-0.004078944489577907,-0.2666656915804954,0.2625867470909175,6.434621040065252,11.62013976214467,-0.8809186723297224,-156.75219089854033,19.02403422716626,-0.8450000000003683,190.0051941310717,32.09170068318342,15.687235953701961,29.261676847860024,189.14650677854792,190.4005000000004,191.65449322145287,1.3172163113568218,-0.04645430954282503,189.92013137633438,0.5017282809405222,188.92,190.22,191.52,164789.0,-0.12198551984875415,188.48422893633244
2022-09-09 14:45:00+00:00,189.03,189.19,188.94,189.06,146,189.094,90,0.030000000000001137,38.60191205646929,-0.07128901379184072,-0.26710060870620655,0.19581159491436584,4.969803537512134,7.310866884431355,-1.0157068062827235,-148.31652775349232,20.83480648941646,-0.8745000000003529,189.9151756423982,31.95655842477445,15.108154710377601,28.181506430278226,188.9463530084705,190.3130000000004,191.67964699153026,1.4362098138643955,0.04157876621901889,189.78276759161645,0.48374768944477065,188.92,190.22,191.52,164935.0,-0.16347213053453874,188.48823032023978
2022-09-09 14:50:00+00:00,189.05,189.17,188.84,188.95,235,189.058,118,-0.11000000000001364,37.376291279878444,-0.13190899385725174,-0.2621764710172941,0.13026747716004233,5.10855084751312,5.5043251416971515,-0.7511293203067537,-142.049121208675,19.97988493783784,-1.0305000000003588,189.82325415264597,32.00772011671981,14.35488352161911,28.28728260481724,188.774369003752,190.2010000000004,191.62763099624877,1.5001298586741125,0.06155445826910846,189.67418171310888,0.47276571162728587,188.84,190.18,191.52,164700.0,-0.2536271298016671,188.49371277010687
2022-09-09 14:55:00+00:00,188.99,189.26,188.92,189.11,103,189.06,81,0.160000000000025,40.3432979282853,-0.16513651107251803,-0.23632319058604828,0.07118667951353025,7.804699547818898,5.961017977615033,-0.6462120416097505,-118.01289343952362,18.039687306659914,-0.8915000000003488,189.75532518572732,31.740594535431033,14.990000490246574,26.804435869670183,188.65181869279516,190.1080000000004,191.56418130720564,1.5319516350761027,0.15732289136584654,189.634492358386,0.4632824465110514,188.84,190.18,191.52,164803.0,-0.19213833693693352,188.49660564561208
2022-09-09 15:00:00+00:00,189.1,189.91,189.04,189.91,180,189.457,90,0.799999999999983,52.46909968795398,-0.12546990477596864,-0.1573252674315991,0.031855362655630465,27.691788146563653,13.535012847298873,-0.015794461408868976,-52.729927007307396,24.891920806497232,-0.12600000000034584,189.77005612041995,29.612210948703787,22.52825286118941,23.42115288920065,188.64539286138486,190.05950000000038,191.4736071386159,1.48806782993275,0.4471397902188816,189.64061493442398,0.4923337003316909,188.84,190.18,191.52,164983.0,-0.15148250184375192,188.50594650776054
2022-09-09 15:05:00+00:00,189.85,190.01,189.77,189.93,186,189.936,139,0.020000000000010232,52.72779098123841,-0.09136678126981224,-0.09857771514035416,0.0072109338705419225,50.23205318224185,28.57618029220845,0.07903888713247653,-14.496365524409535,33.8380482628106,-0.2035000000003322,189.78528887085614,27.59770728296217,23.219967536129193,22.57464829785196,188.6516333339366,190.0100000000004,191.3683666660642,1.4297843966778578,0.4705528698550144,189.64463094289152,0.4743098645937116,188.84,190.18,191.52,165169.0,-0.11500439412143647,188.51785059998167
2022-09-09 15:10:00+00:00,189.95,190.26,189.93,190.19,306,190.078,176,0.2599999999999909,56.07473320232154,-0.042865852240538516,-0.04006142888886435,-0.002804423351674166,76.1036128152691,51.34248471469184,-0.02628259041211889,22.810685249706264,45.82829468880585,-0.06600000000034356,189.82383278791747,26.299874039667806,25.888892311897983,21.427850029220366,188.7358322486471,189.9520000000004,191.16816775135368,1.2805000751276951,0.5978483435918971,189.6476295467952,0.4640020171227311,188.84,190.16,191.48,165475.0,-0.11038634346568002,188.54008626919602
2022-09-09 15:15:00+00:00,190.22,190.35,190.12,190.25,164,190.245,130,0.060000000000002274,56.83426170640939,0.0004082756569232515,0.002570159206877934,-0.0021618835499546823,85.34805003679179,70.56123867810122,0.063114710987211,50.584659764072576,53.186964764728785,-0.18050000000033606,189.86442014144913,25.292507095848574,26.37524523665494,20.640819548744716,188.8107865173946,189.90700000000038,191.00321348260616,1.1544740137075244,0.6564476287886393,189.65913386458809,0.4472875873282495,188.84,190.05,191.26,165639.0,-0.029775759615357115,188.5525856348637
2022-09-09 15:20:00+00:00,190.28,190.52,190.15,190.28,202,190.323,151,0.030000000000001137,57.23245930260802,0.03670101659474767,0.031090320115761884,0.005610696478985789,89.69725638599789,83.71630641268656,0.06836707862214464,70.025503282871,54.73895323185525,-0.29200000000034265,189.90399917559682,24.724255199726418,27.54605611314823,19.405989156804374,188.83731156299547,189.88550000000038,190.9336884370053,1.1040215677394094,0.6881818125788847,189.70028139456403,0.441767045376232,188.84,189.93,191.02,165841.0,-0.0265756279355468,188.5684189401345
2022-09-09 15:25:00+00:00,190.22,190.44,190.06,190.29,227,190.251,172,0.009999999999990905,57.37361596551028,0.06551497582987054,0.0479234234807078,0.017591552349162737,88.46709765583894,87.83746802620983,0.17372078332280605,70.54353926519978,47.99241578509033,-0.4880000000003406,189.94076115887333,23.925885854616553,25.83651015669173,19.671501432428656,188.91300480286245,189.8500000000004,190.78699519713834,0.9870900154205368,0.7347930925065468,189.76302495796378,0.43735511356364365,188.84,189.93,191.02,166068.0,-0.05648595366095483,188.58534348010969
2022-09-09 15:30:00+00:00,190.34,190.67,190.18,190.58,241,190.444,132,0.29000000000002046,61.35690390618799,0.11047730883936424,0.0743086051921612,0.03616870364720304,89.035258912308,89.0665376513819,0.5062757093133641,109.11307528192881,50.33062075288436,-0.43800000000032924,190.00164104850444,23.68865744794996,27.51085474445179,18.110679814240665,188.89669319556214,189.86000000000038,190.82330680443863,1.014754876686237,0.873712713687047,190.04917420668187,0.44111546259481055,188.84,189.755,190.67,166309.0,0.015693067094331187,188.6051836859058
2022-09-09 15:35:00+00:00,190.59,190.64,190.39,190.64,166,190.489,136,0.05999999999997385,62.1450803886064,0.14923153203667994,0.09045026271158152,0.05878126932509842,93.25071558678121,90.25102405164301,0.622822759421493,116.90363349130779,55.19601936391909,-0.6055000000003758,190.06243713912306,23.468373927473838,26.361600417260473,17.354113820990673,188.8736708835239,189.87500000000037,190.87632911647682,1.054724546650642,0.8819922877562727,190.2569869026131,0.4274643581237526,188.84,189.755,190.67,166475.0,0.016139389157340693,188.61918308844713
2022-09-09 15:40:00+00:00,190.66,191.2,190.34,191.13,388,190.842,300,0.4900000000000091,67.90277422278905,0.2169822022677863,0.12656074635415032,0.090421455913636,96.82550708530196,93.0371605281307,1.1109347722583651,153.5656613012437,64.46658295377303,-0.371500000000367,190.1641097925399,24.326218921812753,31.555434492062833,15.028345917980946,188.7931591221232,189.93450000000036,191.0758408778775,1.2018257640156509,1.0237260940934747,190.64499272367397,0.4583597611149121,188.84,190.01999999999998,191.2,166863.0,0.16093257791764032,188.6566311061997
2022-09-09 15:45:00+00:00,191.13,191.15,190.61,190.7,351,190.837,264,-0.4300000000000068,59.36896764258509,0.23328848575633288,0.1142936238741575,0.11899486188217538,91.4027044549412,93.82630904234178,0.8674494869353566,124.90377213241277,60.467018455783794,-0.934000000000367,190.21514695515515,25.122789273698892,28.933372355052892,13.779582988624439,188.79449030378322,189.98050000000035,191.16650969621747,1.2485594007986343,0.8033280428880742,190.6563956039097,0.46419120674956066,188.84,190.01999999999998,191.2,166512.0,0.12168234838979484,188.6884306992197
2022-09-09 15:50:00+00:00,190.69,191.13,190.62,190.66,902,190.828,707,-0.03999999999999204,58.63079611866918,0.24021462255495862,0.0969758085382266,0.14323881401673202,84.32203389830518,90.85008181284975,0.905001323101362,109.77983282144675,50.97336846211882,-1.090000000000373,190.25751391180705,25.862461743307446,26.67864668138995,12.705764867613228,188.78341502780387,190.00150000000036,191.21958497219686,1.2821845850653715,0.7703013398204084,190.65679227929957,0.46746326341030564,188.84,190.01999999999998,191.2,165610.0,-0.07970993214540714,188.76541073133987
2022-09-09 15:55:00+00:00,190.63,191.15,190.61,190.82,1487,190.952,1100,0.1599999999999966,60.73389774130388,0.25566712719714246,0.08994265054432835,0.16572447665281412,79.9435028248588,85.2227470593687,0.9042356300565713,105.74129826229465,66.62566427948636,-1.0565000000003693,190.31108401544446,26.587493061745807,24.803714361027122,11.66887658334817,188.76727780836444,190.03600000000034,191.30472219163624,1.335244050217748,0.8089722892719146,190.67763553011844,0.47264445888099754,188.84,190.01999999999998,191.2,167097.0,-0.11305729530630125,188.88398291964873
2022-09-12 09:30:00+00:00,191.28,193.04,191.25,192.1,748,191.803,220,1.2800000000000011,72.69363534029323,0.3669684669914659,0.16099519227092143,0.20597327472054447,79.40047172398673,81.2220028157172,1.153177821073137,218.21179753395455,73.81882610167015,0.0939999999996246,190.48145696635453,29.351811115231307,40.81635208157343,8.571825479007018,188.57752731400114,190.13350000000034,191.68947268599953,1.636715976931147,1.1319198330711167,190.9892508723344,0.5974555689609262,188.84,190.94,193.04,167845.0,-0.0986313833718044,192.13
2022-09-12 09:35:00+00:00,192.16,192.75,191.5,192.41,243,192.194,186,0.3100000000000023,74.70321658107754,0.4747177392862625,0.21499557165257444,0.25972216763368805,81.7775903680545,80.37385497230031,1.305744221555294,189.57730998064721,74.46383288118767,0.23449999999965598,190.66512773146363,31.918677879182127,35.158053400660314,7.383528477257587,188.41439852314386,190.25600000000034,192.09760147685682,1.9359194736107967,1.0848170809670563,191.3221786523169,0.6440658854637172,188.84,190.94,193.04,168088.0,-0.08263154674672402,192.152068617558
2022-09-12 09:40:00+00:00,192.49,193.2,192.33,193.11,427,192.82,252,0.700000000000017,78.54318736995354,0.6095672518900415,0.27987606740508275,0.3296911844849587,86.27018643795968,82.4827495100006,1.5353067984646973,205.25855358779052,75.53140523856624,0.7854999999996721,190.89797270941946,34.58030263169852,36.71736501868973,6.6885409733891255,188.23553781363677,190.43050000000034,192.6254621863639,2.305263270708804,1.1103749797254712,191.79917210935383,0.6602040365020214,188.84,191.01999999999998,193.2,168515.0,-0.02559533679144354,192.37126939351197
2022-09-12 09:45:00+00:00,193.08,193.24,192.03,192.29,378,192.568,201,-0.8200000000000216,65.91972473067426,0.6428588386663421,0.2505341233451067,0.39232471532123536,84.30839565001669,84.1187241520106,1.0722733245729366,150.25584377658495,70.19087663651806,-0.14850000000038222,191.0305467370938,36.15119623812602,32.180492931358344,8.92561264311158,188.2826891867807,190.57200000000034,192.86131081322,2.402567862245926,0.8752220952434753,191.85180488301845,0.6994751767518776,188.84,191.04000000000002,193.24,168137.0,-0.04577851634493629,192.4025723830735
2022-09-12 09:50:00+00:00,192.32,193.17,192.13,193.15,170,192.703,114,0.8600000000000136,71.15571711284029,0.7302199526515665,0.27031618986426487,0.4599037627873016,88.61499942360153,86.3978605038596,1.5083035526592514,148.42865693577855,69.54133129442562,0.5919999999996151,191.23239942879914,37.60988315838012,28.87770727340256,8.009548818700377,188.34389564735562,190.77800000000033,193.21210435264504,2.5517662965800096,0.9872428738362103,192.024763358205,0.7237983784124573,188.84,191.04000000000002,193.24,168307.0,0.004602380399495195,192.43837911156325
2022-09-12 09:55:00+00:00,193.0,194.14,193.0,193.86,441,193.708,284,0.710000000000008,74.62223794183,0.8469818516126395,0.30966247106027034,0.5373193805523692,87.20205329276821,86.70848278879578,1.8760838719848794,172.2777318144253,70.89483179079693,1.2114999999996314,191.48264710224683,39.641923160862405,34.951942941505486,7.144011072534122,188.37151100520452,191.01800000000034,193.66448899479616,2.7709315297990895,1.036937808089948,192.31666179272912,0.7535270656687094,188.84,191.49,194.14,168748.0,0.034933820934259105,192.6634205788672
2022-09-12 10:00:00+00:00,193.89,194.0,193.17,193.5,319,193.663,185,-0.36000000000001364,70.02679723390646,0.9000918083301315,0.29021794222220987,0.6098738661079216,91.54026390430413,89.11910554022494,1.5321649700912987,137.62947252204728,66.47363946480957,0.7434999999996137,191.6747759496519,41.528817448881675,32.22179828666852,6.585982476629835,188.56713874737915,191.24550000000036,193.92386125262158,2.800966561431469,0.9208730240913618,192.43498133109154,0.7589894181209453,188.92,191.52999999999997,194.14,168429.0,0.03625267569599661,192.7679493763756
2022-09-12 10:05:00+00:00,193.44,194.29,193.26,194.23,221,193.683,148,0.7299999999999898,73.57983241890913,0.9896783350081364,0.3038435751201718,0.6858347598879646,91.99704212585306,90.2464531076421,1.8831305077633198,135.566534556712,69.93977960994368,1.3824999999995953,191.91813062111362,43.45161972821656,31.837425972157487,5.96345814992235,188.71208231892015,191.50150000000036,194.29091768108057,2.913207135275916,0.9890805737889724,192.75246996357075,0.7783473168265921,189.04,191.665,194.29,168650.0,0.059339930684185166,192.85484334351315
2022-09-12 10:10:00+00:00,194.28,194.3,192.4,192.56,403,193.334,258,-1.6699999999999875,56.94850307369882,0.9153694503825704,0.18362775239568463,0.7317416979868858,79.63815917873455,87.72515506963089,0.7481818657458339,79.91955973318436,64.58796918561387,-0.3620000000003927,191.9792610381504,43.02837674204714,26.80426598946135,12.176324612825203,188.9085393050835,191.63400000000036,194.3594606949172,2.8444437781571565,0.6698795366461703,192.74356858937395,0.858465365624693,189.77,192.03500000000003,194.3,168247.0,-0.006953559947189323,192.88273134328355
2022-09-12 10:15:00+00:00,192.71,193.34,192.25,192.25,303,192.908,192,-0.3100000000000023,54.486508699059414,0.8219893333638879,0.07219810830160167,0.7497912250622862,67.61102509277679,79.7487421324551,0.8127949659150646,48.47393452463551,60.8309716314898,-0.6755000000003974,192.00504570118372,42.307940452512774,24.419243028957105,12.317369441772192,189.12903071373847,191.75000000000037,194.37096928626227,2.7337358917985832,0.5953845591820622,192.7283453038128,0.875003553794358,189.93,192.115,194.3,167944.0,-0.051987124122560104,192.86038598412264
2022-09-12 10:20:00+00:00,192.13,192.94,192.02,192.72,189,192.509,148,0.46999999999999886,57.48735477443855,0.7769537507040809,0.021730020513435755,0.7552237301906451,53.824833702882245,67.02467265813151,1.0804573586489008,40.51778623707823,56.78371512770117,-0.19750000000041723,192.07313658678527,41.143580059400875,22.592027154984173,13.266371171770386,189.32563132452034,191.87650000000036,194.42736867548038,2.658865129893461,0.6653358340450255,192.7282284913573,0.8782175856661887,190.06,192.18,194.3,168133.0,-0.06248343730348818,192.84560905778238
2022-09-12 10:25:00+00:00,192.83,193.08,192.5,192.84,164,192.721,123,0.12000000000000455,58.24433929660449,0.7423879380708343,-0.010268633695848739,0.752656571766683,55.282499794694644,58.9061195301182,1.0585892464102242,49.9430268994452,60.99208793414801,-0.07450000000039836,192.1461711975676,40.237152069735004,22.666765594532222,12.624993727162611,189.53690785924312,192.00600000000037,194.47509214075762,2.5718906083739568,0.6688879864450606,192.72941140693626,0.8569163295471761,190.06,192.18,194.3,168297.0,-0.061619628304598884,192.84401481111664
2022-09-12 10:30:00+00:00,192.81,193.79,192.81,193.67,328,193.375,241,0.8299999999999841,63.133977091658124,0.7730570257448335,0.016320363182520392,0.7567366625623131,66.84733514001765,58.65155621253182,0.8172826652784959,82.41015071493015,72.5762714186288,0.7104999999995698,192.2912977501802,40.17720928229696,26.692089258079346,11.604153512927972,189.7383994687235,192.17550000000034,194.6126005312772,2.536328024411905,0.8066143519357905,192.74153436506066,0.8657080202938057,190.06,192.18,194.3,168625.0,-0.022650804612876812,192.8878580218428
2022-09-12 10:35:00+00:00,193.65,194.18,192.8,193.27,439,193.657,306,-0.39999999999997726,59.516817957356324,0.756366914654734,-0.00029579832606319023,0.7566627129807972,69.8633139336855,63.99771628946624,0.44696221610103226,76.9983198692727,57.432656658353054,0.29949999999959687,192.3845074882583,40.480744371440366,26.863442892914247,10.336663173730352,190.0051856617619,192.32450000000034,194.64381433823877,2.411876113795615,0.7038317929595084,192.75437269782452,0.9024431617013907,190.18,192.24,194.3,168186.0,-0.04467277351020771,192.93649556533276
2022-09-12 10:40:00+00:00,193.3,193.3,192.13,192.86,306,192.526,200,-0.4099999999999966,55.97668025916009,0.7019644981065767,-0.043758571899376486,0.7457230700059532,65.90925534548076,67.53996813972827,-0.1294598933250457,26.84174954137458,46.06496449814789,-0.07700000000039608,192.42979248937655,39.38962722906303,24.427323673534946,14.592369325173735,190.25310964597043,192.43850000000037,194.62389035403032,2.2712610564205646,0.5964358608114052,192.75529753381934,0.9215543644370069,190.34,192.32,194.3,167880.0,-0.05347720485271189,192.926062873269
2022-09-12 10:45:00+00:00,192.79,193.06,192.35,193.03,116,192.725,84,0.1699999999999875,57.11569303412727,0.6649031803197829,-0.06465591174893626,0.7295590920687192,53.03306079406163,62.9352100244096,0.3848354048572533,25.448477263244317,44.447666853015406,0.10999999999961574,192.48695510943594,38.37644702542693,23.06064776614313,13.775945886609115,190.52284300373407,192.5580000000004,194.5931569962667,2.113811938497823,0.6159615697623172,192.76197279685027,0.9064433384057927,190.34,192.32,194.3,167996.0,-0.060983714181564425,192.9235457170356
2022-09-12 10:50:00+00:00,192.96,193.45,192.8,192.94,169,193.017,125,-0.09000000000000341,56.28542177921155,0.6211098039304659,-0.08675943051060264,0.7078692344410685,44.406850459481795,54.44972219967503,-0.10872378980067987,43.21363359708562,40.8224297719717,0.086499999999603,192.53010224187062,37.876069706422335,24.991726730811678,13.055780596443027,190.71706245260557,192.64850000000038,194.5799375473952,2.005141537457913,0.5754619274107001,192.76495204902307,0.8881259570910915,190.61,192.455,194.3,167827.0,-0.11458596525610916,192.92794991300025
2022-09-12 10:55:00+00:00,192.85,193.43,192.72,192.86,183,193.035,99,-0.07999999999998408,55.51293526951911,0.5733388132672701,-0.10762433693903872,0.6809631502063088,40.497076023391514,45.97899575897861,-0.5158361704322711,31.025075750715256,42.93236198841666,0.0104999999996096,192.5615210759782,37.243599651333085,23.54389294308875,12.952187108999981,191.04377964937322,192.7565000000004,194.46922035062755,1.7770818111214532,0.5302150902690353,192.7706956963758,0.8754026744417285,190.61,192.455,194.3,167644.0,-0.10149138714099991,192.93043687278407
2022-09-12 11:00:00+00:00,192.87,193.17,192.27,192.48,209,192.611,119,-0.3800000000000239,51.87126898959045,0.49906423296684466,-0.14551913379157133,0.644583366758416,32.45614035087673,39.12002227791697,-0.5271317829457445,-29.524872844558917,38.016259073872966,-0.3575000000004138,192.55375716398026,35.755412404618255,21.818396317858127,15.667365786974786,191.4204348299884,192.8475000000004,194.27456517001238,1.4799934352397441,0.3712392370989903,192.76886798997958,0.8771596262673177,190.61,192.455,194.3,167435.0,-0.021592228509741098,192.91989112809821
2022-09-12 11:05:00+00:00,192.5,192.51,192.01,192.31,168,192.26,129,-0.1699999999999875,50.28210252870646,0.4216233027261467,-0.17836805122581545,0.5999913539519621,23.372660180290467,32.10862551818653,-0.9885187664109507,-108.95779500430693,28.41127678339105,-0.49850000000040495,192.53054219598215,33.89676453762341,20.901893814995063,17.193552666465763,191.80399105574813,192.9220000000004,194.04000894425266,1.1590269064723202,0.22629914852349284,192.76621087213567,0.8502196529625092,191.25,192.775,194.3,167267.0,0.03505265586570134,192.9016497861805
2022-09-12 11:10:00+00:00,192.38,192.38,191.65,192.17,234,192.002,124,-0.14000000000001478,48.952024936234864,0.34497729410193756,-0.20401124788001967,0.5489885419819572,17.63283892904887,24.487213153405648,-0.20253427503116317,-143.64766957613344,29.132103966822402,-0.6075000000004138,192.49620484398386,31.55351433933538,19.60692906728837,19.183622609726925,191.81741200736448,192.9255000000004,194.0335879926363,1.1487211308364251,0.15909747013717335,192.74619640912607,0.8416325348937578,191.5,192.9,194.3,167033.0,0.06370253880029413,192.86992097001192
2022-09-12 11:15:00+00:00,192.24,192.48,191.74,192.25,215,192.16,165,0.0800000000000125,49.76969110932934,0.2873774036515897,-0.209288910664294,0.4966663143158837,18.454862541539427,19.820120550293215,0.0,-126.8775151618184,28.966470723899178,-0.47100000000040154,192.47275676360445,29.540269184130814,19.22091404748287,17.968349107323675,191.79246000097606,192.91750000000042,194.04253999902477,1.1663431249361513,0.20334388084900099,192.72757835293223,0.8343730681156308,191.65,192.97500000000002,194.3,167248.0,0.05856077411017059,192.84585857000886
2022-09-12 11:20:00+00:00,192.21,193.05,192.21,193.05,146,192.699,93,0.8000000000000114,57.15955106906417,0.3027919920035913,-0.15509945784983392,0.4578914498534252,32.53337310761401,22.873691526067727,0.1712328767123461,-21.411355865701402,35.92757479564372,0.3749999999996305,192.52773230992784,28.52539200645397,22.716674889828752,16.676862231217363,191.7912106341596,192.9145000000004,194.0377893658412,1.1645463309816548,0.5603139333996032,192.74070463759872,0.8347749918216574,191.65,192.97500000000002,194.3,167394.0,0.024018606909843927,192.844159635936
2022-09-12 11:25:00+00:00,193.05,193.4,192.96,193.19,188,193.181,125,0.13999999999998636,58.31531623973547,0.3225864188662513,-0.10824402478973916,0.43083044365599044,46.282347676933256,32.42352777536252,0.1814976146027769,42.64889863506321,43.43892118255258,0.5159999999996217,192.59080542326805,28.04066938344431,24.9310299382943,16.02704194125086,191.86823513784108,192.95950000000042,194.05076486215975,1.1310817681009047,0.6056113909612554,192.74388228686337,0.8065767781201103,191.65,192.97500000000002,194.3,167582.0,0.0705799404196341,192.8536668157646
2022-09-12 11:30:00+00:00,193.22,193.51,192.86,193.37,179,193.221,111,0.18000000000000682,59.8163622096135,0.3487776488143197,-0.06564223587333656,0.4144198846876563,61.39657444005261,46.737431741533584,-0.15490266948933185,48.46491228070262,49.46367627098716,0.7034999999996217,192.66501443057587,27.730173314316335,24.463590636893116,15.091513314358584,191.86740480946486,192.9705000000004,194.07359519053597,1.1432785742230576,0.6810813805677247,192.76948802026146,0.7953927225401008,191.65,192.97500000000002,194.3,167761.0,0.05793675947796474,192.8638827572853
2022-09-12 11:35:00+00:00,193.39,193.4,192.85,193.19,105,193.203,67,-0.18000000000000682,57.58331042920181,0.3509641947985358,-0.05076455191129636,0.40172874670983216,63.241106719367316,56.97334294545135,-0.04139287007813852,38.781487990630495,44.94634299147726,0.5234999999996148,192.7150130562353,27.420306313776212,23.228067713587542,14.421149524530275,191.90563003757387,192.9370000000004,193.96836996242695,1.0691261525021494,0.6226523988561518,192.77434999250957,0.7778646709300945,191.65,192.97500000000002,194.3,167656.0,0.018651530845793393,192.86812997663662
2022-09-12 11:40:00+00:00,193.3,193.36,192.89,193.16,84,193.109,59,-0.030000000000001137,57.200037152079695,0.346284546269942,-0.04435536035191212,0.3906399066218541,62.845849802371255,62.49451032059735,0.15555325106293427,43.100775193796146,36.95913482306288,0.47099999999963416,192.75739276516526,27.132572670417527,22.196415522705482,13.780648098175442,191.9154503499335,192.92000000000039,193.92454965006726,1.0414157682634,0.6194565146598943,192.78040314887895,0.7558743372922325,191.65,192.97500000000002,194.3,167572.0,0.03755957808520602,192.87131825677267
2022-09-12 11:45:00+00:00,193.28,193.5,192.78,192.9,87,193.098,73,-0.2599999999999909,53.85446497449179,0.31793115159632634,-0.058167004020422186,0.37609815561674853,62.58588691968768,62.89094781380904,-0.06734704450085394,41.97530864197315,42.42615002883666,0.15549999999961983,192.7709744065781,27.073834972868294,22.00853857020313,12.839843818420148,192.04833479992755,192.8535000000004,193.65866520007324,0.8350019056670974,0.5288760617047308,192.78107090447807,0.7533118846285015,191.65,192.97500000000002,194.3,167485.0,-0.02132996965407014,192.8736102578423
2022-09-12 11:50:00+00:00,192.9,193.01,192.37,192.48,106,192.79,90,-0.4200000000000159,48.88083642313199,0.25858953295917786,-0.09400689812605656,0.3525964310852344,57.17058381855002,60.86744018020328,-0.23841608790298174,-46.42920432393555,46.304458866071215,-0.3235000000003936,192.74326255833256,26.051635058209957,20.65845795050547,15.982020441352118,192.03777406140372,192.8495000000004,193.66122593859708,0.8418232233909642,0.2723985507724384,192.7798177477477,0.7452181785836076,191.65,192.91500000000002,194.18,167379.0,0.04483358695701165,192.86991148413134
2022-09-12 11:55:00+00:00,192.45,192.45,191.67,192.01,149,192.051,98,-0.46999999999999886,43.985379574730906,0.17165704504736823,-0.14475150883029297,0.3164085538776612,43.72759856630802,54.494689768182205,-0.44073421134502855,-150.51546391752808,40.40484514079668,-0.8675000000004047,192.67342802896755,24.60588564641748,19.064477016977253,21.416908326314097,191.9846254491945,192.8375000000004,193.6903745508063,0.8845525904514334,0.014875898677891018,192.76652170589065,0.7498454515419215,191.65,192.91500000000002,194.18,167230.0,0.12209230329304227,192.8533063682531
2022-09-12 12:00:00+00:00,192.06,192.29,192.0,192.14,86,192.126,46,0.12999999999999545,45.60801039593244,0.1119617106999442,-0.16355747454217362,0.2755191852421178,30.10752688171975,43.66856975552622,-0.17664172901080688,-118.87446684464602,38.07580961528691,-0.8245000000004268,192.62262535954207,23.26340404975304,18.513699634680385,20.798168630787444,191.90375086383088,192.8085000000004,193.71324913616994,0.938495072747857,0.130560575702412,192.76334277516466,0.7169993478603551,191.65,192.91500000000002,194.18,167316.0,0.09778235910993366,192.84516859922698
2022-09-12 12:05:00+00:00,192.15,192.55,192.12,192.22,156,192.351,111,0.0800000000000125,46.63254384901469,0.07029771130297036,-0.16417717915131796,0.23447489045428832,25.44802867383457,33.09438470728774,-0.04679943840674161,-80.52668650365926,45.94943199646227,-0.7835000000004015,192.58428008720472,21.687398869990147,20.363676543802725,19.881009335664285,191.83739628265786,192.7775000000004,193.71760371734294,0.9753251467028424,0.20349016299162728,192.76058588896828,0.6964993944417588,191.65,192.91500000000002,194.18,167472.0,0.06741404165545861,192.83399660530094
2022-09-12 12:10:00+00:00,192.22,192.73,192.01,192.54,75,192.418,49,0.3199999999999932,50.63780071965505,0.0623809287406516,-0.13767516937090937,0.20005609811156097,34.94623655913933,30.167264038231508,0.19253785710569016,-50.98143707257031,52.854283819180466,-0.497000000000412,192.58006293604237,20.55615960030988,20.705193304452134,18.416551997666126,191.8707082857131,192.7210000000004,193.5712917142877,0.882406913919389,0.3935659392187999,192.75145326997904,0.6981780091244902,191.65,192.91500000000002,194.18,167547.0,0.010001968072444925,192.8300465477114
2022-09-12 12:15:00+00:00,192.72,192.73,192.34,192.35,83,192.508,47,-0.18999999999999773,48.31901686701908,0.04031073238849103,-0.12779629257845596,0.168107024966947,38.709677419354556,33.03464755077644,0.0520156046813991,-36.56728190566644,59.60324067443832,-0.7090000000004011,192.5581521802288,19.50572313560677,19.852165897210902,17.657813676806576,191.84930029708028,192.67500000000038,193.50069970292049,0.8570906478994191,0.3031972163420811,192.71808009906002,0.6761652941870258,191.65,192.57999999999998,193.51,167464.0,0.03128584631914345,192.82625900814463
2022-09-12 12:20:00+00:00,192.29,192.96,192.24,192.84,58,192.558,47,0.4900000000000091,54.150120895319944,0.061648205532691236,-0.08516705554740461,0.14681526108009585,49.69027582982702,41.11539660277393,-0.10878010878011546,3.384418901663692,69.06571135491791,-0.24700000000038358,192.58499482973082,18.968840367877693,20.76765530907409,16.320965423218816,191.84915092324644,192.67400000000038,193.4988490767543,0.8562121269646487,0.6006244685712049,192.7224211565874,0.6792963446022381,191.65,192.57999999999998,193.51,167522.0,0.020763458160221068,192.8251817989418
2022-09-12 12:25:00+00:00,192.85,193.23,192.76,192.88,261,192.976,207,0.03999999999999204,54.60043988603931,0.08085393855981238,-0.05276905801622678,0.13362299657603915,55.66074489636924,48.0202327151839,-0.16046379212174555,53.90270608478141,69.88928322238665,-0.23900000000043065,192.61309056023265,18.949074325763295,22.621163043136132,15.496218039519448,191.85207320804705,192.66650000000038,193.48092679195372,0.8454264669294724,0.6310737822656532,192.72556882726124,0.6643466057020782,191.65,192.57999999999998,193.51,167783.0,-0.05979801371572506,192.8293997869551
2022-09-12 12:30:00+00:00,192.92,193.19,192.85,192.94,191,192.985,111,0.060000000000002274,55.309484197342876,0.0997660776715179,-0.027085535123617,0.1268516127951349,66.12318840579756,57.158069710664904,-0.22237161917567638,62.05371248025354,70.64231379054753,-0.23100000000042087,192.64422479259144,18.93072014379992,21.76434909542462,14.909273162824977,191.85207320804705,192.66650000000038,193.48092679195372,0.8454264669294724,0.6679095056190667,192.72857316760326,0.6411789910090728,191.65,192.57999999999998,193.51,167974.0,-0.05722183978369913,192.8331600016012
2022-09-12 12:35:00+00:00,192.98,193.31,192.73,193.31,72,192.993,61,0.37000000000000455,59.50914168579627,0.14296201483688264,0.012888321633398203,0.13007369320348444,74.63768115942071,65.47387148719613,0.06211501630519756,83.02238805969382,68.62480080375526,0.06299999999959027,192.70763195520178,18.913676974833933,20.348436629079718,13.93932797205319,191.83074828897463,192.68900000000036,193.5472517110261,0.8908154705517475,0.8617819760926888,192.74356562651474,0.6368090630798543,191.65,192.57999999999998,193.51,168046.0,0.004657319297469079,192.8355903480573
2022-09-12 12:40:00+00:00,193.41,193.59,193.21,193.59,106,193.406,73,0.28000000000000114,62.38951284833352,0.19751197113640728,0.05395062234633827,0.14356134879006902,86.05072463768147,75.60386473430022,0.22261337751088295,126.82720743557502,67.20881732604242,0.245999999999583,192.7916670070873,19.419303133370132,22.689206088957175,13.327566843939364,191.8075373542878,192.7445000000004,193.68146264571297,0.9722328219093996,0.9511919465885398,192.84116756358966,0.6184655585741501,191.65,192.62,193.59,168152.0,0.08393937479194453,192.8434140701548
2022-09-12 12:45:00+00:00,193.5,193.68,193.25,193.49,140,193.464,119,-0.09999999999999432,60.727987347024126,0.23002248423560445,0.06916890835642836,0.1608535758791761,93.22589948806716,84.63810176172342,0.30585795749094036,115.33607681755933,74.26860052257142,0.05649999999960187,192.85817491117425,20.048156719038897,22.599908101777967,12.650964909737898,191.83532078133564,192.80350000000038,193.77167921866513,1.0043170571745246,0.8545314683300093,193.00151831101604,0.6050037329617114,191.65,192.66500000000002,193.68,168012.0,0.07843749028684056,192.8536151918257
2022-09-12 12:50:00+00:00,193.5,193.7,193.44,193.65,51,193.598,47,0.1599999999999966,62.451037901119534,0.2656358778690162,0.08382584159187209,0.18181003627714412,96.02806983146695,91.76823131907217,0.6078553615960214,123.57925191154814,78.93682436731018,0.12049999999959482,192.93358682439575,20.668811358171713,22.122867737912184,12.246136450560918,191.88830082923533,192.8775000000004,193.86669917076546,1.025727905810745,0.8904673714001128,193.16335526956595,0.5803606091787313,191.67,192.685,193.7,168063.0,0.057306210969824196,192.85797301441275
2022-09-12 12:55:00+00:00,193.71,194.16,193.71,193.99,286,193.993,190,0.3400000000000034,65.87716582248589,0.3176334269793415,0.10865871256175791,0.20897471441758358,93.75230008581786,94.33542313511764,1.031196291859815,166.61191414805074,86.03878498042137,0.3714999999995712,193.03419760302472,22.012071565798713,26.433070417568782,11.470745814406946,191.9076088043632,192.9645000000004,194.02139119563762,1.0954255271173754,0.9851492775381271,193.38520738849803,0.5753348513802499,191.67,192.915,194.16,168349.0,0.05136179501770402,192.8928508869591
2022-09-12 13:00:00+00:00,194.04,194.1,193.49,193.83,138,193.74,102,-0.1599999999999966,62.9655479713634,0.3419889605902142,0.1064113969381045,0.23557756365210972,92.48554150922308,94.0886371421696,0.8795669824086749,126.87921202696106,84.51606402838672,0.12149999999957117,193.10998830749855,22.5419476442588,24.43981177014814,13.325386714266493,191.8813186423702,193.0035000000004,194.1256813576306,1.1628611477306978,0.8682559839280302,193.46337300159803,0.5778109334245166,191.67,192.915,194.16,168211.0,0.0014759664648036094,192.90667836257307
2022-09-12 13:05:00+00:00,193.86,194.11,193.71,193.86,129,193.967,79,0.030000000000001137,63.293139500706005,0.3595667836689245,0.09919137601345179,0.2603754076554727,88.6769299419908,91.63825717901089,0.853189054208725,125.5520961552371,92.44329160120195,0.09149999999959846,193.1814179924987,23.05168226329484,23.330555880608305,12.651667912662598,191.85608340708012,193.0370000000004,194.2179165929207,1.2235132051578514,0.8484581404536016,193.5675175321041,0.5651101524656229,191.67,192.915,194.16,168340.0,-0.014538342159913257,192.9204396871734
2022-09-12 13:10:00+00:00,193.79,193.82,193.62,193.81,113,193.749,93,-0.05000000000001137,62.30395839298182,0.3652523512243988,0.08390155485514089,0.2813507963692579,85.5263430984927,88.89627151656917,0.6596031993352014,96.40799144266838,86.46273438752868,-0.0030000000004122285,193.24128294559407,23.220023417877446,22.592483829795444,13.437755458833054,191.83836246188685,193.0590000000004,194.27963753811395,1.2645228019554102,0.8076261283756067,193.61274247489217,0.541887998718079,191.67,192.915,194.16,168227.0,-0.01500354340177801,192.93045253863136
2022-09-12 13:15:00+00:00,193.84,193.89,193.67,193.75,81,193.787,78,-0.060000000000002274,61.07052206077977,0.3607581109761213,0.06352585168549074,0.2972322592906306,83.58742463393665,85.93023255814035,0.7278398752274429,89.26406926406425,85.90150171008646,-0.11050000000039972,193.28973218887083,23.51933635564884,22.87187556616601,13.030805455126686,191.8304634905969,193.0870000000004,194.34353650940386,1.301523675238076,0.7638204282318721,193.63360883489926,0.5188959988096448,191.67,192.915,194.16,168146.0,-0.034281347623112524,192.93765399414028
2022-09-12 13:20:00+00:00,193.8,193.85,193.64,193.8,92,193.778,68,0.05000000000001137,61.75009318339184,0.3571143830211838,0.04790569898444258,0.30920868403674123,81.96705426356624,83.69360733199882,0.49782202862476144,79.47776417788407,80.92209765496577,-0.07100000000039586,193.3383291232641,23.68591704879698,22.1813440902229,13.0686927741816,191.82462911056265,193.11900000000043,194.4133708894382,1.3404904638464048,0.7630621584418462,193.6586802454983,0.4968319988946707,191.67,192.915,194.16,168238.0,-0.019665864422464218,192.94562069568255
2022-09-12 13:25:00+00:00,193.87,193.94,193.68,193.94,64,193.816,55,0.13999999999998636,63.66280880523909,0.36135802199643763,0.04171947036775714,0.3196385516286805,83.57396640826899,83.04281510192425,0.5495644960597179,80.60675883256218,80.72465332468323,0.07149999999958823,193.39563111152466,24.04200280310337,22.66250781660811,12.562969722894888,191.83316742474474,193.17100000000042,194.5088325752561,1.3851277627135252,0.7874051709544502,193.69147253294685,0.47991542754505073,191.67,192.915,194.16,168302.0,0.030210083512816358,192.9516727436886
2022-09-12 13:30:00+00:00,193.97,194.02,193.81,194.0,85,193.94,76,0.060000000000002274,64.48253697273928,0.36535109501699026,0.03657003471064779,0.32878106030634247,86.20095182595209,83.91399083259607,0.5493935938633676,82.47128893448436,81.01696517564952,0.12899999999959277,193.45319005328423,24.55160488260657,23.165054464571217,12.15387306865974,191.90214164335043,193.2470000000004,194.5918583566504,1.3918543176866667,0.7799551329239233,193.71552235474192,0.46063575414897623,191.67,192.915,194.16,168387.0,0.08774585982212013,192.96037691036761
2022-09-12 13:35:00+00:00,194.06,194.07,193.89,193.95,77,193.99,57,-0.05000000000001137,63.20298037625095,0.3603274217992407,0.025237089194318607,0.3350903326049221,87.55584693084681,85.77692172168959,0.3310744400186083,80.08737546953954,78.88005866253704,0.0714999999995598,193.5005052863048,25.138340065234555,23.299661233697833,11.799203283574865,192.09347371101006,193.34400000000042,194.59452628899078,1.2935765154236543,0.7422979849903183,193.7389844720835,0.4405903431383355,192.0,193.07999999999998,194.16,168310.0,0.08764074008794538,192.96834135846737
2022-09-12 13:40:00+00:00,193.94,194.06,193.9,193.93,57,193.97,46,-0.01999999999998181,62.667303295235236,0.3506897584884996,0.012479540706861969,0.3382102177816376,86.01398601398616,86.59026159026199,0.17562890645177465,75.56355649151635,73.16659791887709,0.03399999999959391,193.54140954475196,25.68316559196054,22.666483257875086,11.478555031375821,192.28871574108013,193.4335000000004,194.5782842589207,1.183646326949861,0.7168530865666689,193.75000011557236,0.4205481757713113,192.01,193.08499999999998,194.16,168253.0,0.07463084751944356,192.97411794662864
2022-09-12 13:45:00+00:00,193.92,194.48,193.91,194.14,710,194.259,197,0.20999999999997954,65.93229695805573,0.3558945549431769,0.014147469729231421,0.3417470852139455,80.81970522915388,84.79651272466259,0.33593467362653673,101.74725109202787,81.22333069805414,0.224999999999568,193.5984181595375,27.07112201618866,27.48336188026419,10.39479828040124,192.49076086072643,193.5295000000004,194.5682391392744,1.0734685298871578,0.7938658884203964,193.76171814605252,0.43122330607336,192.01,193.245,194.48,168963.0,0.04154574019273809,193.05521688196555
2022-09-12 13:50:00+00:00,194.18,194.35,194.13,194.32,97,194.236,70,0.18000000000000682,68.47711552512877,0.37027558287840634,0.022822798131568678,0.34745278474683766,81.3787667638254,82.73748600232211,0.3459850245287832,112.37642347640676,81.14738094131553,0.370999999999583,193.66714023958153,28.35993869582906,26.44552454663527,10.0022658901521,192.63034464813873,193.61850000000044,194.60665535186214,1.020724106282927,0.8549543088937956,193.856316779061,0.4161359270681199,192.24,193.36,194.48,169060.0,0.05338066983457016,193.06627670588236
2022-09-12 13:55:00+00:00,194.32,194.32,194.12,194.15,125,194.226,81,-0.1699999999999875,63.641875465048884,0.36376185168373354,0.01304725354951669,0.35071459813421685,76.16314904820784,79.45387368039603,0.08247847827207444,99.2390817827251,75.07352817482598,0.1734999999995921,193.7131268834309,29.504392891949134,25.50268594738381,9.82392458492893,192.8846486788201,193.70850000000044,194.53235132118078,0.8506093652889164,0.767948832907752,193.87336055953992,0.40069764656325335,192.24,193.36,194.48,168935.0,0.04963078971542426,193.0794207751938
2022-09-12 14:00:00+00:00,194.14,194.32,194.04,194.04,226,194.2,167,-0.11000000000001364,60.65728991173786,0.3457381380504785,-0.00398116806699067,0.34971930611746915,70.27221874782873,75.93804485328764,0.10834236186347823,87.24166857316813,67.0716836885947,0.01599999999959323,193.74425765643747,30.137433136957448,24.20178199846604,10.780243539674032,193.03675482613215,193.76850000000042,194.50024517386868,0.7552777400539928,0.6855154018743523,193.8797893683332,0.3920763860944496,192.73,193.605,194.48,168709.0,-0.038406823744388,193.10112123420797
2022-09-12 14:05:00+00:00,193.87,193.98,193.75,193.77,74,193.853,49,-0.2699999999999818,53.96727185872974,0.30613849759080836,-0.034864646821328615,0.34100314441213697,50.7025382025386,65.7126353328587,-0.046425255338911064,10.2459016393426,60.1220174259312,-0.29250000000038767,193.74670930820534,29.342656485233295,22.898918461330624,15.583243892773156,193.20501644805327,193.81300000000041,194.42098355194756,0.6273919210240197,0.4646372012345635,193.87918695753302,0.38478521565913126,192.73,193.605,194.48,168635.0,-0.018018734028355635,193.10602473604825
2022-09-12 14:10:00+00:00,193.73,193.89,193.57,193.89,132,193.731,86,0.11999999999997613,56.275462504273875,0.28119703002167284,-0.04784489151237131,0.32904192153404416,39.66773966773943,53.54749887270256,0.04127753985860849,-17.362270450767454,60.29722075635774,-0.2235000000004277,193.76035604075722,27.877729641963956,21.522111283168165,18.02834984026877,193.40292049927587,193.8605000000004,194.31807950072493,0.47207089708788924,0.5322348356437254,193.87930676963794,0.3801577002549071,192.73,193.605,194.48,168767.0,0.05932601120228699,193.11402015143383
2022-09-12 14:15:00+00:00,193.86,194.15,193.32,193.52,183,193.799,145,-0.3699999999999761,48.24306780567536,0.22893580010256187,-0.08008489714518585,0.3090206972477477,26.896347586003245,39.08887515209407,-0.11870967741934857,-76.6961651917375,52.6727181483122,-0.6395000000003961,193.73746498925652,27.281951417200034,22.931774659149728,15.435938114869408,193.4568550984523,193.8710000000004,194.2851449015485,0.42723759773055053,0.07623527575935649,193.86085177498634,0.4122892930938432,193.21,193.845,194.48,168584.0,0.0008659922679916086,193.12286522950578
2022-09-12 14:20:00+00:00,193.57,193.74,193.22,193.54,177,193.451,136,0.01999999999998181,48.66956274919815,0.1869768786548036,-0.09763505487435531,0.2846119335291589,25.934346624001943,30.832811292581848,-0.1341589267286003,-141.59463921530022,51.13370673938527,-0.6675000000004161,193.7186587998035,26.332778329956792,20.90371208863983,15.77154907660058,193.4470607998316,193.8685000000004,194.28993920016921,0.43476810329558907,0.11026406671610238,193.84131718385214,0.4199829150157123,193.22,193.85,194.48,168761.0,-0.020607610499506632,193.12864870328653
2022-09-12 14:25:00+00:00,193.53,193.79,193.34,193.54,169,193.579,132,0.0,48.66956274919815,0.15197228915977234,-0.10611171549550924,0.2580840046552816,22.678343367998774,25.169679192668294,-0.20624935547076673,-123.90786338364816,53.02393236177356,-0.7150000000004297,193.7016436760127,25.60106605487926,20.15805454989114,14.570624573121453,193.45806417028845,193.8710000000004,194.28393582971236,0.42599030253308057,0.09921133480799502,193.82503430772582,0.4221269925145892,193.22,193.85,194.48,168761.0,-0.031846758197074186,193.1348253778499
2022-09-12 14:30:00+00:00,193.49,193.81,193.34,193.8,72,193.628,69,0.2600000000000193,54.34206114167572,0.14355590378150396,-0.0916224806990221,0.23517838448052605,32.27513227513244,26.962607422378028,-0.10309278350515427,-89.17539618587347,56.69403393700504,-0.4950000000004309,193.71101094496387,24.983865197702926,18.90348529759181,13.421145749802792,193.47659080701206,193.87850000000043,194.2804091929888,0.41459903288747246,0.4023411241022683,193.82472977312304,0.4255464930492613,193.22,193.85,194.48,168833.0,-0.01946569672953604,193.1379733514385
2022-09-12 14:35:00+00:00,193.8,194.34,193.74,194.34,86,194.059,53,0.539999999999992,63.39091187625263,0.17840282801469698,-0.04542044517266325,0.22382327318736023,53.43915343915406,36.130876360762066,0.2010827532869408,98.3813859382852,57.115925254872025,0.04099999999957049,193.77091466449113,25.76680380894134,25.696896831151804,12.107944455118078,193.44832154457288,193.8960000000004,194.34367845542795,0.46177172858391563,0.995891632282782,193.832595231401,0.4380074578314565,193.22,193.85,194.48,168919.0,-0.015241329031937445,193.14523380234223
2022-09-12 14:40:00+00:00,194.3,194.36,194.18,194.21,129,194.25,77,-0.12999999999999545,60.29293736358719,0.1933010982485257,-0.024417739951067607,0.2177188381995933,71.16402116402233,52.29276895943658,0.14438199350281788,120.89028176777401,57.93497626213594,-0.09950000000043246,193.81273231549198,26.535936096209557,25.249944482366015,11.736920616083523,193.4482880980021,193.91500000000042,194.38171190199873,0.4813571946453941,0.8160407938350139,193.83620510905538,0.4195783537006387,193.22,193.85,194.48,168790.0,-0.05067330871750268,193.15711201866975
2022-09-12 14:45:00+00:00,194.26,194.66,194.18,194.54,217,194.453,135,0.3299999999999841,64.97259495123431,0.22909545699869227,0.009101295039279172,0.2199941619594131,86.37566137566199,70.3262786596131,0.2060368806016344,161.10687991875312,60.34351013545315,0.2069999999995389,193.88199590449275,27.836968685650252,28.262830254459196,10.787606564305877,193.40981914027537,193.9490000000004,194.48818085972545,0.5560027220816142,1.0480535791839605,193.85745041165202,0.42389418557916375,193.22,193.94,194.66,169007.0,-0.0017153683374865518,193.18025787965618
2022-09-12 14:50:00+00:00,194.6,194.68,194.31,194.36,259,194.58,112,-0.1799999999999784,60.76582318954259,0.24016972146677062,0.01614044760588601,0.22402927386088461,82.77342900630619,80.10437051533046,0.020584602717188538,137.38434963677977,55.74180502124758,-0.007000000000431328,193.92752010406488,29.08141052897224,26.82467562990433,10.108866663779462,193.41293012901548,193.9765000000004,194.54006987098535,0.581070254370951,0.8402417515057787,193.8689565376638,0.4200446008949381,193.22,193.95,194.68,168748.0,-0.09504748794633024,193.20662177328842
2022-09-12 14:55:00+00:00,194.33,194.91,194.25,194.7,345,194.713,226,0.339999999999975,65.33186897610383,0.2732316697370152,0.03936191670090444,0.23386975303611074,85.77427431484323,84.97445489893742,0.28328611898016387,155.8331209108602,48.703619978844706,0.2989999999995234,194.00108961796346,30.63723056997308,27.6899064164053,9.018798042272012,193.389164588675,194.0240000000004,194.6588354113258,0.6543885409283495,1.0324214654222221,193.94833499079854,0.43718427225958517,193.22,194.065,194.91,169093.0,-0.04391064216337077,193.24466026991183
2022-09-12 15:00:00+00:00,194.68,194.75,194.41,194.57,75,194.563,49,-0.12999999999999545,62.34427605269983,0.28565078396883337,0.04142482474617809,0.24422595922265528,81.84593769419894,83.4645470051164,0.273139558853841,126.61064425770923,44.895468909812955,0.08999999999954866,194.0552715591098,32.081920608045294,26.12690625810001,8.509717854140968,193.3941625107856,194.0625000000004,194.7308374892152,0.6887858181923773,0.8796734495590246,193.98490581845286,0.4302425385267579,193.22,194.065,194.91,169018.0,-0.05979296482283368,193.2524080967892
2022-09-12 15:05:00+00:00,194.61,194.98,194.56,194.96,139,194.791,77,0.3900000000000148,67.19145689778945,0.3232366907434141,0.06320858521660705,0.26002810552680705,88.77308588847058,85.46443263250454,0.6141301543066469,162.16216216215994,50.72064019186826,0.7564999999995621,194.1414361725279,33.7958912469771,28.126971676342578,7.91534057848622,193.34254539727675,194.1135000000004,194.88445460272408,0.7943338332714222,1.0489947118864336,194.1721979900372,0.42951092863198864,193.22,194.1,194.98,169157.0,-0.0405016494111743,193.26926903501368
2022-09-12 15:10:00+00:00,194.91,195.04,194.81,194.92,311,194.959,168,-0.040000000000020464,66.24952167676332,0.345809846299062,0.06862539261780393,0.27718445368125805,90.71729552498796,87.11210636921943,0.5312290473980186,157.72357723576866,62.05205494321477,1.090999999999525,194.21558510847763,35.47826370244503,28.046264353853523,7.6021929318926516,193.31485865632013,194.1595000000004,195.0041413436807,0.8700489480867825,0.950191081510362,194.30387829444524,0.4152601480154173,193.22,194.13,195.04,168846.0,-0.06049560847485714,193.30781924460433
2022-09-12 15:15:00+00:00,194.9,194.96,194.67,194.91,166,194.823,141,-0.009999999999990905,66.00041901778147,0.3587567932865454,0.06525787168422992,0.2934989216023155,95.04245754245783,91.51094631863907,0.7182720132286047,124.44233507356165,59.715362499594825,1.4829999999995493,194.2817198600512,36.27827881438523,26.616434787027924,9.67578155637841,193.3085700808993,194.2075000000004,195.10642991910152,0.9257417134777032,0.8907423621532474,194.4085480500419,0.40631299458574605,193.22,194.13,195.04,168680.0,-0.023203158085266545,193.32672736244754
2022-09-12 15:20:00+00:00,194.96,195.01,194.84,194.88,161,194.942,125,-0.030000000000001137,65.20827478503881,0.3624188538233568,0.05513594577683306,0.30728290804652375,92.49084249084247,92.7501985194297,0.6923633357445613,119.32474455797036,65.48530732828432,1.8699999999995498,194.3386989209987,37.11796542671663,26.70359547636232,9.374082717677105,193.3200668476284,194.25500000000042,195.18993315237245,0.9625833593699242,0.8342484959560381,194.47353437524362,0.3894334949724776,193.22,194.13,195.04,168519.0,-0.03545261712414713,193.34537317435934
2022-09-12 15:25:00+00:00,194.86,195.0,194.64,194.94,300,194.834,202,0.060000000000002274,66.08500113173356,0.36594418496957815,0.04692902153844353,0.3190151634311346,92.85714285714305,93.4634809634814,0.7233646791360959,97.25672020753461,62.511367629457006,2.3314999999995507,194.3959656904274,36.854107006887375,24.93078694306562,12.439996040086314,193.31576560549286,194.29500000000044,195.27423439450803,1.0079872302504782,0.8293389221300268,194.51137390100197,0.38733110247444447,193.22,194.13,195.04,168819.0,0.05821045892545131,193.37789683391787
2022-09-12 15:30:00+00:00,195.0,195.0,194.34,194.4,359,194.664,297,-0.539999999999992,53.11278056766939,0.3214589693722587,0.00195504475289926,0.31950392461935945,82.6890756302524,89.34568699274625,0.3095975232198178,46.55493482308963,58.40828652508717,2.2639999999995553,194.3963499103867,35.29863047622298,22.041684197583304,16.26588511338325,193.3187367703377,194.29900000000043,195.27926322966317,1.00902550158543,0.5515167747515746,194.5097614124518,0.40680745229769816,193.22,194.13,195.04,168460.0,-0.04422513284545138,193.40801232844845
2022-09-12 15:35:00+00:00,194.38,194.58,194.29,194.36,346,194.475,287,-0.03999999999999204,52.293913358722676,0.279751646959852,-0.03180182212760596,0.31155346908745796,72.28614522732228,82.61078790490619,0.01029124215292665,17.699115044246145,49.24123869258502,2.65399999999957,194.3928880141594,33.6562768941306,20.895839975573367,16.316596500914983,193.33134919394396,194.30950000000044,195.28765080605692,1.0067966888458608,0.5258140154293639,194.50738003585872,0.398464062847864,193.22,194.13,195.04,168114.0,-0.06503301946860429,193.4316350958481
2022-09-12 15:40:00+00:00,194.35,194.58,194.09,194.51,489,194.339,389,0.14999999999997726,55.09013833486717,0.2558527288651362,-0.044560592177857405,0.3004133210429936,60.52790346908021,71.8343747755519,0.15447196333864266,13.16286346226466,41.05346115559638,3.2119999999995343,194.4040415366204,31.377166563211624,19.09003709603935,18.433844866481774,193.3593039491755,194.33300000000045,195.3066960508254,1.0020902788769162,0.5908907866318133,194.5074157325875,0.4050023440730172,193.22,194.13,195.04,168603.0,0.07638244923656153,193.4626453456424
2022-09-12 15:45:00+00:00,194.51,194.53,194.16,194.45,318,194.4,238,-0.060000000000002274,53.733426759079826,0.22942647988645604,-0.05678947292523007,0.2862159528116861,52.37516869095788,61.72973912912039,-0.046262979335875976,7.074924611456591,36.04544188983856,3.573999999999529,194.40841853313276,29.260849827358285,17.83657205100688,17.22346585729273,193.42742349998446,194.36700000000044,195.30657650001643,0.9668066081340826,0.544168835639318,194.50578875817314,0.4025021766392306,193.22,194.13,195.04,168285.0,0.12668238238687876,193.48148657667548
2022-09-12 15:50:00+00:00,194.44,194.57,194.33,194.57,815,194.482,632,0.12000000000000455,56.063929199457306,0.2156802565568796,-0.05642855700384519,0.2721088135607248,49.217273954115285,54.04011537138473,0.10804692323522769,22.043832823652835,46.246191907386965,4.132499999999538,194.42380724426297,27.44545261567915,17.785265364766182,16.468123612916003,193.48398527855582,194.40100000000047,195.3180147214451,0.9434259303652165,0.5921468303874605,194.50605602660949,0.39089487830785563,193.22,194.13,195.04,169100.0,0.24327267418317633,193.5319184357999
2022-09-12 15:55:00+00:00,194.53,195.29,194.53,195.1,1592,195.014,1084,0.5300000000000011,64.55585260699308,0.24473173108148671,-0.021901665983390495,0.2666333970648772,57.52923976608131,53.04056080371843,0.20544427324089565,109.6599478952406,59.29440140182999,5.155499999999535,194.48820655433317,27.769413620718623,27.79671150285327,14.32561088569723,193.60911539260755,194.48000000000044,195.35088460739334,0.8956032572942136,0.8559599025728559,194.5143080639474,0.4172595298572939,193.22,194.255,195.29,170692.0,0.327262870503723,193.66018744177381
2022-09-13 09:30:00+00:00,186.61,189.8,186.04,188.01,1960,187.431,702,-7.090000000000003,17.058172337549475,-0.3008801533346457,-0.4540108403196183,0.15313068698497262,51.99675991781236,52.91442454600326,-3.3715372359562124,-563.2006768803055,46.042079747154844,-1.459000000000458,193.87123450153953,30.929648827503353,10.409822144661867,63.97980863905981,191.26273632377638,194.20350000000045,197.1442636762245,3.028538287130828,-0.5530427946445693,192.57061325014922,1.0345981348674873,186.04,190.665,195.29,168732.0,0.26340561668568535,187.95000000000002
2022-09-13 09:35:00+00:00,188.06,188.18,185.56,186.05,905,186.468,470,-1.9599999999999795,13.993073906234004,-0.8812782946482969,-0.8275271853066155,-0.053751109341681313,36.83331172899518,48.78643713762989,-4.570168239638894,-363.2429168134504,38.56611859418188,-2.944000000000443,193.12635502520243,33.95566868669897,8.712615261519653,56.53557914444841,189.21435418483904,193.82900000000046,198.4436458151619,4.761563868318376,-0.34285991943764543,190.4611658261068,1.1478411252340959,185.56,190.425,195.29,167827.0,0.18140901056879047,187.5225072716696
2022-09-13 09:40:00+00:00,186.11,186.84,185.25,185.76,970,186.092,527,-0.29000000000002046,13.603587772215493,-1.3490970287869288,-1.0362767355561981,-0.3128202932307308,10.47098326507305,33.100351637293805,-4.699363841576032,-251.93818032795983,34.78394006987383,-2.7120000000004723,192.42479740375458,36.82440665534421,7.87364281050905,52.96897279780908,187.62440368460477,193.42700000000045,199.22959631539612,5.999779054005554,-0.1606525409718812,188.9277353571585,1.1794239020030892,185.25,190.26999999999998,195.29,166857.0,0.12311316358023884,187.12476749239462
2022-09-13 09:45:00+00:00,185.55,186.73,185.33,186.0,728,186.039,498,0.2400000000000091,15.69495531323279,-1.6811020537811885,-1.0946254084403662,-0.5864766453408223,5.861924006611408,17.722073000226818,-4.571340618747111,-182.54402655059448,38.711979850641875,-1.9795000000004563,191.81291193673033,39.48823476908622,7.214859432736718,48.537087880411434,186.38882789836725,193.01000000000045,199.63117210163364,6.8609627497364665,-0.02936246727911999,188.03236829353605,1.1951793375742956,185.25,190.26999999999998,195.29,167585.0,0.1045720967795481,186.94850829132884
2022-09-13 09:50:00+00:00,186.11,187.21,185.77,186.18,403,186.397,278,0.18000000000000682,17.311638743335745,-1.907703118334723,-1.0569811783951206,-0.8507219399396024,7.270916334661311,7.867941202115531,-4.46428571428571,-137.60893321211807,39.2018358654555,-1.2970000000004518,191.27644413323222,41.30881178303943,9.430201853537497,44.42022139836367,185.3809906780123,192.60850000000045,199.8360093219886,7.504870576312192,0.055275564955474775,187.51431598455147,1.2126665277475601,185.25,190.26999999999998,195.29,167988.0,0.09387338215378951,186.9029138139348
2022-09-13 09:55:00+00:00,186.02,186.02,185.06,185.09,577,185.468,351,-1.0900000000000034,15.387335454140914,-2.150450925397081,-1.0397831883659827,-1.1106677370310982,5.675440953682813,6.269427098318784,-5.052836770288294,-130.13632964546576,37.65222637468572,-1.8490000000004443,190.6872589776863,43.19242681479684,8.804674123903144,45.678721475748645,184.26813523251607,192.13600000000045,200.00386476748483,8.18989129313024,0.052229212866015506,186.8042473543208,1.2060474900513063,185.06,190.175,195.29,167411.0,0.03296841535263413,186.74542666426126
2022-09-13 10:00:00+00:00,185.1,186.38,185.07,185.76,345,185.586,263,0.6699999999999875,21.186543686138865,-2.2626840970226,-0.9216130879932014,-1.3410710090293985,5.46627436166051,6.137543883335152,-4.444444444444451,-104.90516372869294,38.71373024734724,-0.6400000000004695,190.21799621790666,44.45715295790527,10.244807618223218,42.15641452000127,183.44130787025793,191.70600000000044,199.97069212974296,8.622257133050082,0.14027698148595766,186.5480424591254,1.2134726693333562,185.06,190.175,195.29,167756.0,0.05106818806879419,186.68631963315218
2022-09-13 10:05:00+00:00,185.79,187.0,185.69,186.54,611,186.308,382,0.7800000000000011,27.422986021702634,-2.262608273116399,-0.7372298112696005,-1.5253784618467985,7.20104268491355,6.114252666752564,-4.0234616176168085,-81.59232852484422,43.391565314448194,0.6639999999995325,189.86771086382032,44.82969439629472,13.088172592260344,38.92407999860322,182.8609398485365,191.29800000000046,199.7350601514644,8.82085557764737,0.21802974527952831,186.54653934534468,1.220367478666688,185.06,190.175,195.29,168367.0,0.05477277578512279,186.660341591014
2022-09-13 10:10:00+00:00,186.6,186.93,185.59,186.13,423,186.18,214,-0.4099999999999966,26.247290269805994,-2.269470709963514,-0.5952737984933723,-1.6741969114701416,10.58976865428466,7.752361900286513,-4.308261786026424,-75.33363010136912,43.196668477566426,0.7879999999995277,189.51173840059934,45.21866889404207,12.068795761822647,36.473698534634806,182.29275492605308,190.87600000000046,199.45924507394784,8.993529908367066,0.22353113775080594,186.46280219224957,1.2289126587619248,185.06,190.175,195.29,167944.0,0.04665700232204064,186.63322883559667
2022-09-13 10:15:00+00:00,186.29,186.74,185.7,186.19,364,186.148,215,0.060000000000002274,26.74226810534728,-2.2441980241888757,-0.45600089017498724,-1.7881971340138885,11.990876507005439,9.927229282068156,-4.247878632039082,-67.88504833796823,43.185472867576216,1.0584999999995262,189.19538236244702,45.579859499093175,11.331157803718495,34.24444674824685,181.83756540725912,190.43750000000045,199.0374345927418,9.031765899826782,0.25305044740773347,186.3987238077499,1.2154188974217885,185.06,190.175,195.29,168308.0,0.03370635336507899,186.61208482020314
2022-09-13 10:20:00+00:00,186.06,186.09,184.8,185.06,514,185.206,244,-1.1299999999999955,23.538257421580614,-2.2889650307849365,-0.4006143174168384,-1.8883507133680981,7.994642448346337,10.191762536545752,-4.887701084442608,-74.65961188051438,43.18124427748296,0.052999999999542524,188.80153642316634,46.30983500016346,10.414933195424746,36.710945863078074,181.29859813845732,189.94450000000046,198.5904018615436,9.10360853990836,0.21752513050566466,186.25700801290654,1.227888976177374,184.8,190.04500000000002,195.29,167794.0,0.009396710391403846,186.5267200854701
2022-09-13 10:25:00+00:00,185.25,185.68,185.08,185.4,191,185.407,124,0.3400000000000034,26.395741478812745,-2.270831317653233,-0.3059844834281078,-1.964846834225125,6.414742461361265,8.80008713890462,-4.971809328549459,-67.72408906330935,45.570476919223076,0.5209999999995603,188.477580573341,46.987669394014446,10.025532531717786,35.33837184688826,180.92227688529357,189.46900000000045,198.01572311470733,9.021764103580912,0.2619555503676806,186.2402274555208,1.1844683350218475,184.8,190.04500000000002,195.29,167985.0,0.0016155928490797578,186.4994706544863
2022-09-13 10:30:00+00:00,185.23,186.15,184.91,185.38,277,185.524,163,-0.020000000000010232,26.33339925208467,-2.232341014571091,-0.21399534427677258,-2.0183456702943183,4.575786463298248,6.328390457668889,-1.3988617626721989,-61.63420682683337,42.422086871951606,0.6109999999995352,188.18257289968946,46.915505528281614,12.10319547727435,32.70468099524512,180.64941037561317,188.99400000000045,197.33858962438774,8.83053390518986,0.2834525025989026,186.22962406829905,1.1884348825202875,184.8,190.04500000000002,195.29,167708.0,0.00305963515827573,186.46531567489117
2022-09-13 10:35:00+00:00,185.24,185.47,184.31,184.5,318,184.902,164,-0.8799999999999955,23.682938425765652,-2.2469444407651906,-0.182879016376698,-2.0640654243884926,4.903215425336295,5.297914783332209,-0.8331093791991484,-70.3840168790473,29.69784646234082,-0.1865000000004784,187.8318516711476,47.1562669915871,11.257921566132234,34.03297902877683,180.37814652965585,188.47200000000046,196.56585347034508,8.588918746916882,0.2546286194484722,186.14052432734104,1.1864038194831237,184.31,189.8,195.29,167390.0,-0.030037738663374704,186.40215583508038
2022-09-13 10:40:00+00:00,184.41,184.72,184.1,184.55,274,184.336,146,0.05000000000001137,24.1500726115609,-2.2287910631022783,-0.1317805109710286,-2.0970105521312496,6.67310832053074,5.384036736388701,-0.6513781223083437,-73.80597398591328,37.05721829369226,-0.1240000000004784,187.51929436913355,47.48346893472369,10.822853140355122,34.0267180155774,180.1956436935528,187.97950000000046,195.76335630644812,8.281601245292855,0.27970430947192193,186.04484085858192,1.1459464038057579,184.1,189.695,195.29,167664.0,0.003369346717042497,186.34199059443193
2022-09-13 10:45:00+00:00,184.51,184.68,184.05,184.31,418,184.309,259,-0.2400000000000091,23.409383587056407,-2.208314302105947,-0.08904299997975773,-2.1192713021261893,7.57269925101301,6.383007665626955,-0.9086021505376296,-74.82415835016177,39.9144165003862,-0.3135000000004595,187.21364728635893,47.812905888527915,10.383730044162983,32.96814190060578,180.11973936852613,187.47700000000046,194.8342606314748,7.8487074483529335,0.2847704357208685,185.99641975674612,1.1090930892482034,184.05,189.67000000000002,195.29,167246.0,0.011833867794017836,186.25209563842782
2022-09-13 10:50:00+00:00,184.3,184.3,183.52,183.75,748,183.846,445,-0.5600000000000023,21.734342573678745,-2.2117776454608986,-0.07400507466776762,-2.137772570793131,8.49677406553157,7.5808605456920475,-1.3051885272317154,-88.7459265085962,41.40420627673307,-0.7875000000004775,186.8837761162295,48.38627083266656,9.844340684832453,34.74055085698755,180.16722061792998,186.93900000000045,193.7107793820709,7.24490810592808,0.2645375151733447,185.74389097303757,1.086300725730474,183.52,189.405,195.29,166498.0,-0.0398658013233978,186.07338220626374
2022-09-13 10:55:00+00:00,183.62,184.23,183.62,183.67,273,183.899,198,-0.0800000000000125,21.49768855845758,-2.1956674142380166,-0.04631587475590848,-2.149351539482108,6.175317027431444,7.414930114658948,-0.7671943378896873,-97.79812674617553,31.981915912266096,-0.8215000000004977,186.57770220039814,48.91868113793816,9.436718859267447,33.302058710603625,180.4376883678026,186.40000000000046,192.36231163219833,6.397330077465507,0.2710619497597342,185.17680124892124,1.0522792453211534,183.52,189.405,195.29,166225.0,-0.0721754463088685,186.01418098844547
2022-09-13 11:00:00+00:00,183.55,184.09,183.47,184.09,328,183.708,196,0.4200000000000159,26.050173475854333,-2.1245193138299214,0.019865780521749254,-2.1443850943516707,9.28728078593315,7.986457292965663,-0.8990094745908617,-105.62484092644539,31.021270214137296,-0.3320000000004768,186.3407781813126,49.491965189995966,9.027563824113113,32.90713406389152,181.16767800597373,185.87600000000046,190.5843219940272,5.066089214343671,0.31033582640840135,185.01193399169125,1.0214021563696427,183.47,189.38,195.29,166553.0,-0.1149080301825501,185.9484128477777
2022-09-13 11:05:00+00:00,184.2,184.69,183.87,184.42,320,184.313,156,0.3299999999999841,29.509154077178003,-2.0182406674836386,0.10091554149442583,-2.1191562089780644,16.180320443430745,10.547639418932055,-1.136485472284765,-84.27239044333716,38.408823431611374,-0.014000000000493174,186.15784692594949,48.9338337642586,12.75834456775247,30.99314530802789,183.2360028491398,185.34200000000047,187.44799715086114,2.27255252545097,0.2811013182938829,184.9483762554217,1.0070162880575249,183.47,186.635,189.8,166873.0,-0.19099232009844364,185.90100636399623
2022-09-13 11:10:00+00:00,184.44,184.44,183.73,183.8,199,184.055,111,-0.6199999999999761,26.957869163089427,-1.9614327175828805,0.12617879311614733,-2.087611510699028,17.941454202077434,14.469685143814052,-1.2518132488045897,-98.67686912163231,32.90423378215525,-0.643500000000472,185.93329007585905,48.514965339327915,12.101994617426431,30.41311412549459,183.31218941643903,185.13150000000047,186.95081058356192,1.96542520701387,0.1340646803158968,184.85908742270826,0.9858008389105594,183.47,185.825,188.18,166674.0,-0.2552126364829023,185.86688737364676
2022-09-13 11:15:00+00:00,183.69,183.77,183.34,183.56,292,183.525,124,-0.2400000000000091,26.020059461212224,-1.9137178540699438,0.13911492530326708,-2.052832779373211,14.129585644732328,16.08378676341378,-1.4125355819324281,-116.862805425223,22.592952942587644,-0.8930000000004839,185.70726244958675,48.39764750123737,11.682654111621941,32.29704583048414,183.11673970061037,185.00700000000046,186.89726029939055,2.0434473283606436,0.11724848147439183,184.66492975385782,0.9482436361312343,183.34,185.275,187.21,166382.0,-0.20659092866431975,185.8079098910066
2022-09-13 11:20:00+00:00,183.49,183.61,183.0,183.2,351,183.272,191,-0.36000000000001364,24.63563620918943,-1.8832436122399372,0.1356713337066191,-2.0189149459465563,6.9413897379895175,13.00414319493337,-1.0050794336971869,-122.04379562043974,22.956410888684662,-1.2950000000005275,185.4684755496261,48.512652898535116,11.131805625278496,33.4022956695959,182.867235600406,184.87900000000045,186.8907643995949,2.176303852351484,0.08270461482991719,184.41652239800922,0.9240833764075757,183.0,185.10500000000002,187.21,166031.0,-0.1941418466125683,185.7323473859813
2022-09-13 11:25:00+00:00,183.11,183.84,183.11,183.8,254,183.507,121,0.6000000000000227,31.205381051329056,-1.7900430682165336,0.1830975021840182,-1.9731405704005518,12.290850894816101,11.120608759179591,-0.8629989212513456,-90.09730897877263,28.82990926469547,-0.7075000000004934,185.30957311632838,48.17778620709559,12.299009892164618,31.48881255648323,182.77392706914102,184.76900000000046,186.7640729308599,2.159532097764702,0.2571517349034895,184.39543418131055,0.9102202780927481,183.0,185.10500000000002,187.21,166285.0,-0.1720374150260331,185.68702233662708
2022-09-13 11:30:00+00:00,183.84,184.56,183.83,184.53,177,184.244,100,0.7299999999999898,38.257548674102004,-1.6383897295290524,0.26780067269719954,-1.906190402226252,26.43861585038049,15.223618827728979,-0.45851763944330104,-32.26505407056048,35.056219069843486,-0.01100000000050727,185.23532805763043,46.61344986405869,17.274268451012393,29.58841100571681,182.79802680733212,184.68650000000048,186.57497319266884,2.045058185268931,0.4585644104962519,184.39604543132154,0.8994902582289797,183.0,185.0,187.0,166462.0,-0.13108270205559838,185.66702864157122
2022-09-13 11:35:00+00:00,184.65,184.84,184.29,184.84,209,184.553,91,0.3100000000000023,41.02244248842731,-1.4761725584259864,0.3440142750402124,-1.8201868334661988,44.126984126984176,27.618816957393864,0.1842818428184234,-1.88378296620347,35.30930862694682,0.22499999999948272,185.19767776642752,44.722376669191746,18.785220687178708,28.259232716477495,182.79308107579672,184.6740000000005,186.55491892420426,2.037015415492992,0.5441273671776642,184.40469826118945,0.8745266683554819,183.0,185.0,187.0,166671.0,-0.029180427056534203,185.65003888754796
2022-09-13 11:40:00+00:00,184.73,184.79,184.21,184.75,132,184.576,62,-0.09000000000000341,40.456016455757236,-1.3394363410839958,0.3846003939057625,-1.7240367349897583,59.27810980442555,43.281236593930345,0.10837171498239151,-3.4396497811106,30.013887319086052,0.046999999999513875,185.15504178867252,43.05044741903198,17.798901806702837,27.442211142172443,182.8088565089944,184.62350000000046,186.4381434910065,1.965777369626345,0.5348553312610748,184.4219955473784,0.8570604777586615,183.0,185.0,187.0,166539.0,-0.01582173411761284,185.63882918026698
2022-09-13 11:45:00+00:00,184.69,185.05,184.49,184.82,242,184.855,111,0.06999999999999318,41.13679492154523,-1.211458548681179,0.41006254904686346,-1.6215210977280425,72.68112954890844,58.695407826773,0.2767077206879742,25.112290730908594,36.318777321405136,0.041499999999501824,185.1231330468942,41.0729009861765,19.169001610215354,26.12893828256823,182.94486852993347,184.53750000000048,186.13013147006748,1.726078948795774,0.5886896954220145,184.446513121171,0.8358418722044715,183.0,184.965,186.93,166781.0,-0.03874760618834575,185.62272175792134
2022-09-13 11:50:00+00:00,184.79,185.3,184.78,185.21,162,185.076,108,0.3900000000000148,44.91554550437529,-1.0662741409732064,0.444197565403869,-1.5104717063770754,85.23921558525531,72.39948497953004,0.7945578231292494,68.98106402164363,41.275759148298874,0.3624999999995282,185.13140609004714,38.83829654442411,20.489236341352232,24.935620670711977,183.03848554740827,184.49150000000049,185.9445144525927,1.5751559856060686,0.7472446157427067,184.49228131581728,0.8132817384755814,183.0,184.87,186.74,166943.0,-0.009311137782987922,185.6161486052192
2022-09-13 11:55:00+00:00,185.15,185.15,184.63,184.8,126,184.891,98,-0.4099999999999966,41.872312526760425,-0.9730809538404799,0.4299126020292765,-1.4029935558697564,87.70943796394454,81.87659436603637,0.6152338433059512,56.646412962367876,44.43806011500685,-0.14000000000046953,185.09984360528074,36.95846665181468,19.42368298391542,24.98380109454893,183.18345892298453,184.42200000000048,185.66054107701643,1.343159793317445,0.6525988951897566,184.49704459220965,0.7966187571558978,183.0,184.575,186.15,166817.0,-0.013588732168469814,185.6088707254348
2022-09-13 12:00:00+00:00,184.74,185.3,184.59,185.3,115,185.03,93,0.5,46.62206645394488,-0.849091067011841,0.4431219910863322,-1.2922130580981732,91.4492753623188,88.1326429705065,0.6572871964799942,86.37605156779377,56.89513421101472,0.25349999999951933,185.11890611906352,34.95904327510255,19.532952845717244,23.380834485275283,183.16665000910646,184.43400000000048,185.7013499908945,1.3743127524144305,0.8416577923311593,184.57352868427853,0.7904317030733343,183.0,184.575,186.15,166932.0,0.06343389036485748,185.60412009692567
2022-09-13 12:05:00+00:00,185.28,185.63,184.98,185.59,218,185.333,109,0.28999999999999204,49.21411861003912,-0.7191378386758629,0.45846017553784835,-1.1775980142137112,92.24665233922973,90.46845522183132,0.6344214293460659,130.2564102564097,64.88069710101269,0.4139999999995041,185.16377220296224,32.560519331062274,21.391300038551854,21.989833027347455,183.1448657175969,184.44350000000048,185.74213428240407,1.4081648661010875,0.941425278669494,184.72851500007505,0.7804008671395251,183.0,184.575,186.15,167150.0,0.09596162502269583,185.60080527413587
2022-09-13 12:10:00+00:00,185.49,185.66,185.35,185.57,207,185.489,115,-0.020000000000010232,49.037260548378,-0.6107227698807094,0.4535001954664015,-1.064222965347111,98.36520960195166,94.02037910116702,0.9630032644178277,145.8672748995264,63.4913785523095,0.2909999999994852,185.20246056458487,30.284291905212225,21.043980131072477,21.337828198310348,183.1246611880132,184.4530000000005,185.78133881198778,1.4403005773690754,0.920449959723902,184.9248401121522,0.7468008052009878,183.0,184.32999999999998,185.66,166943.0,0.12589634335138283,185.5996794072335
2022-09-13 12:15:00+00:00,185.63,185.93,185.24,185.34,323,185.688,183,-0.22999999999998977,46.9478057886326,-0.5371699636180836,0.42164240138322184,-0.9588123650013054,91.65303667817462,94.08829953978562,0.9697101765090421,128.63507492911953,52.75231595555725,-0.007000000000488171,185.21555955843394,28.514505062333303,22.244130264444358,19.921928960374796,183.1114032381594,184.49500000000052,185.87859676184164,1.4998745351810239,0.805363536293286,184.98153823094174,0.7427436048294885,183.0,184.465,185.93,166620.0,0.12288242623065349,185.59744923797237
2022-09-13 12:20:00+00:00,185.39,185.39,184.63,184.8,178,185.007,121,-0.539999999999992,42.38179697178279,-0.5164984491545397,0.3538511326774125,-0.8703495818319522,79.30448989367615,89.77424539126775,0.8733624454148492,54.83464261467801,53.105995361542156,-0.58950000000047,185.1759824576307,27.066368008388032,20.621042734505835,24.32484762072276,183.11763849631345,184.5075000000005,185.89736150368756,1.5065636938195512,0.6052263118388255,184.97885558378803,0.7439762044845244,183.0,184.465,185.93,166442.0,0.08298985346541002,185.58916831776585
2022-09-13 12:25:00+00:00,184.83,184.98,184.56,184.98,194,184.697,84,0.1799999999999784,44.325548821515284,-0.48005782159302157,0.31223340819114453,-0.7922912297841661,69.62457337883944,80.194033316897,0.6420021762785444,39.635105379049314,54.87238946055878,-0.46650000000047953,185.15731746166588,25.825539411486254,19.762827967352813,24.006126396538292,183.13954504196843,184.5410000000005,185.94245495803258,1.5188548431319568,0.6566229429934464,184.97886602315478,0.7208350470213433,183.0,184.465,185.93,166636.0,0.139561536143778,185.57902322118295
2022-09-13 12:30:00+00:00,185.02,185.23,184.84,185.23,98,184.97,66,0.25,46.99985046929057,-0.4260937080152871,0.2929580174151032,-0.7190517254303903,68.06251462412926,72.33052596554857,0.37934211239363247,63.79155435758887,63.798711561450304,-0.284000000000475,185.1642396081739,24.223192364962262,21.534444901502866,23.046949284663736,183.23225635080402,184.61500000000052,185.99774364919702,1.497975407411635,0.722383953944334,184.98569275321995,0.6972039722341036,183.0,184.465,185.93,166734.0,0.25224611853697904,185.57576862636347
2022-09-13 12:35:00+00:00,185.29,185.52,185.27,185.43,112,185.425,63,0.20000000000001705,49.106030277032445,-0.36300394714365325,0.2848382226293896,-0.6478421697730429,72.98152432129585,70.22287077475515,0.31919497944168373,92.44635877801372,61.768861418695174,-0.1265000000004477,185.18955012168112,22.745170006264168,23.967185809191086,22.332403185399713,183.34828822275594,184.7030000000005,186.05771177724503,1.4669082551388364,0.7683227577301435,185.00115448885572,0.6681179742173834,183.0,184.465,185.93,166846.0,0.32310227306230865,185.57446569436803
2022-09-13 12:40:00+00:00,185.49,185.62,185.36,185.6,99,185.487,78,0.1699999999999875,50.89239729873478,-0.2958765966357646,0.2815724585098226,-0.5774490551455872,77.39391154779521,72.81265016440706,0.46008119079836707,99.03470185727987,60.54971612606713,-0.022500000000462705,185.22864058628292,21.539914046099064,24.388461032202976,21.6833167199343,183.40074421633983,184.7785000000005,186.15625578366115,1.491251183076664,0.798129759185913,185.01439378636056,0.6389666903447125,183.0,184.465,185.93,166945.0,0.28062713616123364,185.57414235280723
2022-09-13 12:45:00+00:00,185.57,185.95,185.57,185.8,376,185.794,190,0.20000000000001705,52.983246729307524,-0.22395771408244514,0.2827930728505137,-0.5067507869329588,82.79458000789204,77.72333862566131,0.5302456444107984,117.77485450051188,63.12792990140102,0.1444999999995673,185.2830557685417,20.95448612001141,27.120539755302744,20.734764734117483,183.41147945717728,184.84750000000048,186.28352054282368,1.5537354227925149,0.8316456734410383,185.08411560204533,0.6204690696058043,183.0,184.475,185.95,167321.0,0.269351172191976,185.57913174782936
2022-09-13 12:50:00+00:00,185.8,185.84,185.5,185.65,174,185.677,96,-0.15000000000000568,51.221779239579426,-0.17702459853117603,0.26378095072142627,-0.4408055492526023,83.88177287590713,81.35675481053174,0.23756816586577578,97.56348203183042,62.097002118296295,-0.02300000000042246,185.3180028382044,20.266673054119288,26.023599936001457,20.728838082992976,183.54813793809473,184.94000000000048,186.33186206190624,1.505203916844113,0.7550540098159526,185.09842605563503,0.6004355646339613,183.0,184.475,185.95,167147.0,0.3055046147395762,185.58009658654373
2022-09-13 12:55:00+00:00,185.66,185.77,185.56,185.69,135,185.639,79,0.03999999999999204,51.68308478897092,-0.13504538152056966,0.2446081341856261,-0.37965351570619577,84.04210972270916,83.57282086883639,0.4816017316017218,93.170753495013,60.50049028521577,0.010499999999581178,185.3534311393278,19.627989492933747,25.34181523068466,20.185769299322434,183.77232144132867,185.0465000000005,186.3206785586723,1.3771441866469427,0.7525156288417997,185.10375689524957,0.5725473100172503,183.0,184.475,185.95,167282.0,0.3243908548175072,185.58091818973023
2022-09-13 13:00:00+00:00,185.67,186.15,185.48,185.79,372,185.728,185,0.09999999999999432,52.88276962725509,-0.09263949489948686,0.2296112166453671,-0.32225071154485396,79.36850312977853,82.43079524279855,0.2644360496492082,107.89551225386096,63.55718575932161,0.08799999999959596,185.39500912605848,19.673583788139585,27.932803244182523,18.51878129531129,184.18347997534147,185.1760000000005,186.16852002465953,1.0719747965816593,0.8093136585382378,185.11514543302414,0.5795082164445908,183.11,184.63,186.15,167654.0,0.34649248525377785,185.58626986150054
2022-09-13 13:05:00+00:00,185.82,186.12,185.71,185.86,83,185.94,66,0.0700000000000216,53.748487990059715,-0.05277574333140933,0.21557997457075573,-0.26835571790216506,80.13815362804095,81.18292216017649,0.14548197639958627,113.49839138341002,67.66025970159056,0.1249999999996021,185.43929397119578,19.715921347973573,26.49108418650606,17.562955999690338,184.46810173304544,185.2790000000005,186.08989826695557,0.8753266878114216,0.8582446921370112,185.15431396181256,0.5674004866985484,183.83,184.99,186.15,167737.0,0.2958005074225419,185.5879030110935
2022-09-13 13:10:00+00:00,185.87,186.03,185.67,185.89,154,185.924,81,0.029999999999972715,54.13741073619376,-0.018548863973734342,0.19984548314274458,-0.21839434711647893,80.92243186582753,80.14302954121597,0.17244166621759316,100.22172949001417,62.46433231068895,0.12899999999959277,185.48221835489142,19.650776288349867,25.25833651873015,17.262723035148525,184.57142021726585,185.3470000000005,186.12257978273513,0.8368948866014949,0.8500606978723169,185.3662308692222,0.5525861662200816,184.21,185.18,186.15,167891.0,0.26306218957363536,185.59056584426727
2022-09-13 13:15:00+00:00,185.84,186.06,185.65,185.69,122,185.833,65,-0.19999999999998863,51.05514320283409,-0.007475965742230528,0.16873470509939872,-0.17621067084162925,78.82599580712746,79.96219376699894,0.18884212798100375,82.91363551576924,56.447107417931996,-0.09650000000038972,185.50200708299698,19.646691892063696,24.28963939972057,16.33066213475075,184.63689186863422,185.38950000000048,186.14210813136674,0.8119209894478995,0.6996390867143563,185.41001187445747,0.5424014400615041,184.21,185.18,186.15,167769.0,0.18456723886730567,185.5921577056466
2022-09-13 13:20:00+00:00,185.73,186.01,185.72,185.89,113,185.875,80,0.19999999999998863,53.88276177623379,0.017238994020232212,0.15475973188948916,-0.13752073786925695,79.45492662473694,79.73445143256426,0.5898268398268236,91.95402298849919,54.83481009827996,0.08549999999959823,185.53895878937823,19.64289923836939,23.23517542268811,15.621713983697473,184.7241905099589,185.44650000000047,186.16880949004204,0.7789950093871446,0.807001365836959,185.47109552185896,0.5265156229142534,184.49,185.32,186.15,167882.0,0.1593650275741811,185.59412336055433
2022-09-13 13:25:00+00:00,185.89,186.2,185.82,186.17,225,186.04,132,0.28000000000000114,57.57780574702394,0.0587422930475725,0.15701042473346355,-0.09826813168589105,84.29590427979689,80.85894223722072,0.6433127905719482,122.10282343024477,66.28745394642841,0.3734999999995807,185.59905795229457,20.022313676424773,24.642933388874347,14.800053739203475,184.78619782946905,185.51400000000046,186.24180217053188,0.784633149553583,0.9506719178375984,185.5688317517221,0.5160502212775206,184.56,185.38,186.2,168107.0,0.2009067464712851,185.60056501311857
2022-09-13 13:30:00+00:00,186.16,186.3,185.85,186.06,287,186.056,161,-0.10999999999998522,55.69001862168255,0.0818147661539399,0.14406631827186475,-0.06225155211792486,89.34180900039256,84.36421330164241,0.44809156184204557,113.4564643799401,74.7165861171395,0.2854999999996153,185.6429571949332,20.56982725655181,24.490765090764633,13.869707723348357,184.8057596990724,185.55650000000045,186.3072403009285,0.809177044111138,0.8353356675917993,185.60338471645238,0.5113323483291276,184.56,185.43,186.3,167820.0,0.16044063125563082,185.6086441592708
2022-09-13 13:35:00+00:00,186.04,186.12,185.66,186.12,196,185.872,103,0.060000000000002274,56.52727416303374,0.10374545287652381,0.13279760399555895,-0.029052151119035127,90.68295371191748,88.10688899736925,0.37210807312733074,84.64130778825825,74.62331847731835,0.36249999999961346,185.6883898430348,20.445773775640678,22.905673789911148,15.645332503045168,184.91877064902286,185.62250000000046,186.32622935097805,0.758237122091982,0.853473959348461,185.6283684006246,0.5076657520199047,184.56,185.43,186.3,168016.0,0.22084384215948952,185.6128032637901
2022-09-13 13:40:00+00:00,186.1,186.21,185.92,185.96,126,186.09,87,-0.1599999999999966,53.61777226733682,0.10698179771188165,0.10882715906473342,-0.0018453613528517654,80.28947356352369,86.77141209194485,0.193965517241379,92.25423596470185,74.90448237185787,0.23549999999960392,185.71425747703148,20.52866065585057,23.247832385295183,14.98678768864923,184.95346082770456,185.65550000000044,186.35753917229633,0.756281577756524,0.7168682404172373,185.6435344418053,0.49211819830419873,184.56,185.43,186.3,167890.0,0.16581465925493027,185.61589579166176
2022-09-13 13:45:00+00:00,185.91,185.94,185.71,185.94,138,185.82,81,-0.020000000000010232,53.24882413247709,0.10670278813603318,0.08683851959110796,0.019864268544925224,72.12121726614009,81.03121484719402,0.07534983853605404,49.062049062044245,69.85032852465703,0.24799999999959255,185.73575676493326,19.91886418122448,22.3735298480819,17.582230808895197,184.9609859555629,185.67300000000043,186.38501404443795,0.7669548555121338,0.6874963015726003,185.65389095417783,0.47482404128247024,184.56,185.43,186.3,167752.0,0.15506464362216754,185.61788846093992
2022-09-13 13:50:00+00:00,185.94,186.0,185.68,185.7,112,185.769,71,-0.2400000000000091,48.90037244100434,0.08612290555510071,0.05300690960814039,0.033115995946960325,51.840562404796806,68.0837510781538,0.026932399676793395,29.481228113025875,65.71742025303882,0.029499999999615056,185.73235135874913,19.501922441850155,22.19494046115978,16.71567252111211,184.9689938427643,185.67950000000042,186.39000615723654,0.7653038243167647,0.5144263352194703,185.6543903744325,0.4637651811908648,184.56,185.43,186.3,167640.0,0.10804354589786397,185.6190277133581
2022-09-13 13:55:00+00:00,185.76,186.02,185.75,185.79,140,185.887,82,0.09000000000000341,50.53179597246129,0.0761970954924891,0.034464879636423015,0.04173221585606608,42.11209133367819,55.35795700153863,0.05385319618718132,40.571061519644964,62.31659034745542,0.1704999999996062,185.73784170553492,19.166641218078873,21.391282679501607,15.873168259025539,185.00760529990004,185.7020000000004,186.39639470010076,0.7478591507903622,0.5633645389192036,185.65561013884843,0.4534962396772331,184.56,185.43,186.3,167780.0,0.15190792038097506,185.62091423203745
2022-09-13 14:00:00+00:00,185.81,185.87,185.37,185.46,232,185.628,138,-0.3299999999999841,44.87454831271817,0.04122733438370574,-0.00040390517788827657,0.041631239561594015,24.770521898766884,39.57439187908089,-0.1776198934280604,-45.39568521098565,60.83699327772455,-0.12700000000037903,185.71138059072206,17.949167635113636,19.71890005221197,20.573918108585953,185.1633182708332,185.7350000000004,186.30668172916762,0.615588584991745,0.25948155593409794,185.64633731381164,0.45681793684314503,184.56,185.43,186.3,167548.0,0.1351892831539262,185.6201999621642
2022-09-13 14:05:00+00:00,185.55,185.74,185.47,185.5,161,185.607,106,0.03999999999999204,45.668551914815964,0.016550429419453394,-0.020064648113712495,0.03661507753316589,20.486930675757964,29.123181302734608,-0.19369417841387238,-69.65542793628477,61.24889984447791,-0.04950000000036425,185.6912491058914,16.81865645093163,18.831037421352956,19.64755745912782,185.29072773897462,185.7610000000004,186.23127226102616,0.5063196914592067,0.22250117471197012,185.64349799852693,0.4441880842114919,184.84,185.57,186.3,167709.0,0.04408625106183568,185.61974542114243
2022-09-13 14:10:00+00:00,185.46,185.81,185.33,185.74,160,185.523,107,0.2400000000000091,50.29459684062469,0.016173362231853616,-0.016353372241049817,0.03252673447290343,21.97465173853574,22.410701437687123,-0.08069288288771181,-71.60157432638886,57.59431808927646,0.24299999999965394,185.69589204818746,16.183295231882227,17.385841592575535,20.378105469446645,185.38369607808949,185.7865000000004,186.1893039219113,0.43362022742330686,0.44227960867438637,185.64493542791027,0.4467460781963846,185.27,185.78500000000003,186.3,167869.0,0.04766884582086683,185.61980714564405
2022-09-13 14:15:00+00:00,185.74,185.91,185.67,185.79,184,185.788,131,0.04999999999998295,51.22632135921834,0.019682231389936078,-0.010275602466373886,0.029957833856309964,34.5564054243791,25.67266261289119,0.05385319618718132,-7.190412782983076,59.415438641402915,0.3339999999996337,185.70485471026484,15.257159035473427,18.349414350054218,19.56941024515042,185.43634378385565,185.8045000000004,186.17265621614513,0.3962834227854971,0.4803072726134612,185.65296539562888,0.4319785011823578,185.33,185.815,186.3,168053.0,0.037974736904985144,185.62153489655174
2022-09-13 14:20:00+00:00,185.8,185.8,185.43,185.44,158,185.612,109,-0.3499999999999943,44.88387259162716,-0.0057131814507727086,-0.02853681224566614,0.02282363079489343,33.67697594501582,30.069344369310482,-0.24207864866317985,-133.872416891292,59.321039196236406,0.011999999999630973,185.67963045214438,15.097403259126445,17.215167722252936,22.36929342817848,185.4047207260338,185.7965000000004,186.18827927396703,0.42172944481367397,0.045024426137989786,185.63369575971223,0.42755146538361827,185.33,185.815,186.3,167895.0,-0.026572741084621192,185.620974311291
2022-09-13 14:25:00+00:00,185.43,185.62,185.23,185.36,172,185.395,103,-0.07999999999998408,43.55640937701349,-0.031926531323705376,-0.04380012969487904,0.011873598371173669,23.63747310273891,30.623618157378203,-0.4350862115270804,-176.7170144894549,58.09628721314615,-0.030500000000358796,185.64918945670206,15.466756319602482,16.086431239604796,24.26499872307697,185.33900143567396,185.7745000000004,186.2099985643268,0.4688464394482795,0.024108649311539738,185.60006494625497,0.424869217856218,185.23,185.765,186.3,167723.0,-0.0677783355246547,185.6189459044523
2022-09-13 14:30:00+00:00,185.35,185.39,185.18,185.31,174,185.279,109,-0.05000000000001137,42.70627310158059,-0.056088825026705535,-0.05436993871830336,-0.001718886308402173,11.698960584330017,23.004469877361842,-0.4030957755562725,-187.6894688282898,52.08352116437149,-0.01850000000035834,185.61688569892092,15.93468954109926,15.497215489647903,24.248315532829125,185.27942573846445,185.7575000000004,186.23557426153633,0.5147294311518363,0.03197647729175035,185.5690107819823,0.4095214165807724,185.18,185.74,186.3,167549.0,-0.04980529264896096,185.615904593197
2022-09-13 14:35:00+00:00,185.29,185.29,184.92,185.03,206,185.104,137,-0.28000000000000114,38.208762836605665,-0.09671639046322866,-0.0759980033238612,-0.020718387139367474,10.575896686726342,15.304110124598685,-0.5856436707500579,-211.85304371147762,43.29417227438995,-0.24000000000037858,185.56099182283322,16.978737008894598,14.439436625750346,27.143625035412565,185.15079362953392,185.7245000000004,186.2982063704669,0.6178036505323539,-0.10527478493545692,185.49214366899213,0.40812702968214687,184.92,185.61,186.3,167343.0,-0.08170292988317157,185.6100433589948
2022-09-13 14:40:00+00:00,185.01,185.22,184.97,185.14,88,185.118,72,0.10999999999998522,40.844458497617914,-0.11866999426149505,-0.07836128569770207,-0.04030870856379299,12.210806971929259,11.495221414328801,-0.44095504409551456,-163.40859030838502,38.24797956102908,-0.08250000000037971,185.52089736351576,17.948209657561698,13.789673185657596,25.922182978030296,185.06559438100314,185.6920000000004,186.31840561899767,0.6746716272077057,0.05939092557627064,185.4659627535213,0.3968322418477078,184.92,185.61,186.3,167431.0,-0.07048734277607567,185.6077179446529
2022-09-13 14:45:00+00:00,185.19,185.57,185.12,185.43,435,185.307,186,0.29000000000002046,47.23456228932223,-0.11138384345659347,-0.05686010791424038,-0.05452373554235309,21.52005392652549,14.768919195060626,-0.27428202646014865,-80.55113937467942,52.06667946858462,0.2564999999996189,185.51224047175236,17.487766224249214,18.923489471595953,23.842425717083504,185.0391371886331,185.67050000000037,186.30186281136764,0.6800895256567592,0.3095389879873156,185.46475018501658,0.400629938858585,184.92,185.61,186.3,167866.0,-0.011482829610164063,185.60245101077933
2022-09-13 14:50:00+00:00,185.43,185.49,184.81,184.87,145,185.185,88,-0.5600000000000023,38.57015963224956,-0.14907835386918578,-0.07564369466146614,-0.07343465920771963,20.515941657590854,18.08226751868213,-0.4469574582660174,-141.5447154471562,46.641540867884416,-0.2490000000003647,185.45107471253786,17.832518996621335,16.738102353022175,26.35374965677974,184.90764397555557,185.6195000000004,186.3313560244452,0.7670056480540157,-0.026440722746518194,185.43111266275645,0.4205849432258294,184.81,185.555,186.3,167721.0,-0.05449831153366357,185.59839323864705
2022-09-13 14:55:00+00:00,184.87,185.14,184.78,185.04,184,184.976,144,0.1699999999999875,42.045606659977956,-0.16335093776658027,-0.07193302284708851,-0.09141791491949176,21.82043444745481,21.285476677190648,-0.4036815759728696,-137.00374531836223,45.814403637288166,-0.02600000000037994,185.4119247399152,18.222413097463406,15.704106807640688,25.24053922160766,184.83288860270397,185.5870000000004,186.3411113972968,0.81267696260666,0.13732148727531435,185.4167583820404,0.41625744728112624,184.78,185.54000000000002,186.3,167905.0,-0.004071525217900753,185.5926758774826
2022-09-13 15:00:00+00:00,185.04,185.32,184.87,185.14,108,185.134,88,0.09999999999999432,44.05082084392283,-0.16469440449228046,-0.05862119165823096,-0.1060732128340495,18.31955922864935,20.218645111231936,-0.17254394478595225,-97.84764295981977,50.127462094460974,0.1319999999996071,185.38602714563757,17.922772494749207,17.569403689447327,23.302717930889095,184.7848700244246,185.54950000000036,186.31412997557612,0.8241789663413339,0.23222341977109334,185.40060126879496,0.4186676296181878,184.78,185.54000000000002,186.3,168013.0,-0.003494030380877188,185.59004243495832
2022-09-13 15:05:00+00:00,185.17,185.25,184.81,185.12,126,185.072,96,-0.01999999999998181,43.72497018395165,-0.16546556042277416,-0.04751387807097973,-0.11795168235179443,26.696165191739713,22.278719622614886,-0.20485175202156203,-96.38554216867,44.87394134524471,0.2399999999996112,185.36069122700542,17.805816300819238,16.25528517640302,22.57971472846908,184.76657272806213,185.49700000000036,186.22742727193858,0.7875354015840946,0.24193187023263646,185.38086138174415,0.42019137035974563,184.78,185.54000000000002,186.3,167887.0,-0.042642993765014965,185.58668992520458
2022-09-13 15:10:00+00:00,185.14,185.3,184.9,185.24,152,185.085,104,0.12000000000000455,46.29204851703903,-0.1546114454347105,-0.02932781046633287,-0.12528363496837763,33.27623941383565,26.097321278075167,-0.269193496285125,-70.07596813044353,52.53642197545617,0.49299999999965394,185.34919682443348,17.505948970474112,15.999060495338504,21.03909133155958,184.76562618853055,185.45600000000036,186.14637381147017,0.7445149377424404,0.3435630115078645,185.37840055704135,0.41874912961976424,184.78,185.495,186.21,168039.0,-0.0073834915056607345,185.5833579102941
2022-09-13 15:15:00+00:00,185.24,185.57,185.2,185.56,282,185.416,201,0.3199999999999932,52.51293316060297,-0.11881848986931232,0.005172116079252248,-0.12399060594856456,46.60766961651965,35.52669140736526,-0.12379568329834445,1.8676410880967118,54.767111804494526,0.8839999999996451,185.36927331734458,16.26916487473118,19.62501425051944,19.70011408913801,184.8055339370195,185.42800000000037,186.05046606298123,0.671383030589621,0.6060298768478354,185.38119891307127,0.41526704893263855,184.78,185.495,186.21,168321.0,0.013113705458521162,185.5814179972161
2022-09-13 15:20:00+00:00,185.5,185.5,185.0,185.21,197,185.249,163,-0.3499999999999943,46.20860045498076,-0.11734174702041855,0.005319087142516804,-0.12266083416293536,49.26253687315693,43.048815301171004,-0.12402933563415708,-42.375886524816245,47.85931035676534,0.6319999999996355,185.35410442997843,15.73452806691915,17.780580199065362,21.20518731222962,184.81193366884466,185.39050000000037,185.96906633115609,0.6241596318643208,0.3440109713610474,185.379797652949,0.4256051168660217,184.78,185.4,186.02,168124.0,0.029655716213383507,185.5781134033995
2022-09-13 15:25:00+00:00,185.16,185.17,184.69,184.7,158,184.904,132,-0.5100000000000193,38.88333780394261,-0.15553128755738044,-0.026296362715556076,-0.12923492484182436,35.99351563953336,43.954574043070245,-0.35606387570135123,-130.11676580744574,41.21739727799799,0.23899999999960642,185.2918087699805,16.056787498164145,16.25305573208816,24.504996177019866,184.73324291304297,185.32850000000036,185.92375708695775,0.6423805156329305,-0.027923156037420398,185.36600484486743,0.43234760851844944,184.69,185.35500000000002,186.02,167966.0,-0.05148859855745214,185.57258393690648
2022-09-13 15:30:00+00:00,184.74,184.97,184.28,184.53,451,184.658,328,-0.1699999999999875,36.789752409326745,-0.1972406849859567,-0.05440460811530587,-0.14283607687065084,19.20357155464791,34.819874689113,-0.4209163024121776,-176.01186692095462,37.04471240064141,0.162999999999613,185.21925555379187,17.220822551489924,14.475926368597195,28.32267788887635,184.60625306060885,185.27000000000038,185.9337469393919,0.7165185290565427,-0.0574413651374059,185.3307864686133,0.4507513507671315,184.28,185.15,186.02,167515.0,-0.05372058702821924,185.55171337208387
2022-09-13 15:35:00+00:00,184.53,184.97,184.08,184.84,334,184.48,264,0.3100000000000023,42.83425370395604,-0.2029418859914074,-0.04808464729660525,-0.15485723869480214,23.521442909402086,26.239510034528053,-0.10268605091066085,-151.42250530784924,46.046139261642615,0.5644999999996116,185.18313597724025,18.658587384438942,12.567182940978567,27.551216757091574,184.57873373839857,185.22250000000037,185.86626626160216,0.6951274943398303,0.20292012581659752,185.3112335885453,0.482126254283764,184.08,184.995,185.91,167849.0,0.030371762300761745,185.53739133131737
2022-09-13 15:40:00+00:00,184.81,184.89,184.31,184.48,692,184.631,549,-0.36000000000001364,38.25884090934781,-0.2338138595883663,-0.06316529671485133,-0.170648562873515,32.169688470399215,24.964900978150002,-0.3564869828238115,-150.08555365436501,39.3649678974655,0.2839999999995939,185.11617064607452,19.99365472932017,11.502733770764026,25.21760945995745,184.46370355063152,185.1735000000004,185.88329644936925,0.7666285395792216,0.0114796639113641,185.28964498641514,0.4891172361206369,184.08,184.995,185.91,167157.0,-0.002874534665425941,185.50690704767055
2022-09-13 15:45:00+00:00,184.45,184.87,184.09,184.41,875,184.354,747,-0.06999999999999318,37.42180510975992,-0.260920803465325,-0.072217792473448,-0.18870301099187697,33.333333333332625,29.674821571044912,-0.550072803753443,-157.25886314120422,33.15379445703476,0.2949999999995896,185.04891629882934,21.618705232319343,10.24587279309437,25.54404453232304,184.3527128478367,185.11900000000037,185.88528715216404,0.8278860107970211,0.03737968984703904,185.24418612985409,0.5098945763977344,184.08,184.995,185.91,166282.0,-0.008512982322683476,185.4670596652502
2022-09-13 15:50:00+00:00,184.48,184.75,184.16,184.68,886,184.427,707,0.27000000000001023,42.63506238071681,-0.25764651956873763,-0.05515480686148852,-0.2024917127072491,29.753914988813637,31.752312264182095,-0.10277492291880241,-125.02196965257853,43.75178416593543,0.64749999999961,185.01378141322655,23.12768069939,9.408447218940042,23.456254005280595,184.33294065752835,185.06600000000037,185.7990593424724,0.7922139587736443,0.23671981404759226,185.22684629961486,0.515616392369325,184.08,184.995,185.91,167168.0,0.08614488411603685,185.43239143143478
2022-09-13 15:55:00+00:00,184.66,185.28,184.46,184.63,1222,184.904,876,-0.05000000000001137,41.93829498573218,-0.25613365874301053,-0.042913556828609145,-0.21322010191440138,33.109619686800386,32.06562266964915,-0.22157371379161184,-55.02215657310718,51.35746934571569,0.6909999999996046,184.97723080244307,22.55154269727266,15.427986554269182,20.89954859660845,184.33190533237348,185.00800000000038,185.68409466762728,0.7308815485026564,0.2204533491388352,185.20726315383288,0.5373580786286584,184.08,184.94,185.8,165946.0,-0.028083002737506225,185.40120341676598
2022-09-14 09:30:00+00:00,184.7,185.41,182.88,182.88,854,184.34,305,-1.75,25.95207619801945,-0.3916306064294872,-0.14272840361206868,-0.24890220281741854,25.727069351230174,29.53020134228167,-1.220697850275465,-246.75725756638366,45.80811182829495,-0.8885000000004197,184.77749453554372,24.34451973238826,11.326029737702148,31.947042626775648,183.7575384195685,184.8800000000004,186.00246158043228,1.214259606698276,-0.3908990894952767,184.82341816413322,0.6796896444408971,182.88,184.25,185.62,165092.0,-0.11657218638757968,183.72333333333333
2022-09-14 09:35:00+00:00,183.15,183.77,182.65,182.7,405,183.084,177,-0.18000000000000682,24.900682492238477,-0.5076851311818018,-0.2070263426915066,-0.3006587884902952,12.875026814991392,23.903905284340922,-1.3072601555747743,-286.35601017479956,44.33151541022751,-0.9580000000004247,184.579637913111,26.221580159914556,10.051903841824778,30.663321033028826,183.30008466052732,184.74700000000036,186.1939153394734,1.566374922973617,-0.2073668873902045,184.3075081807899,0.7111403841236905,182.65,184.11,185.57,164687.0,-0.15223115716167837,183.5035160180037
2022-09-14 09:40:00+00:00,182.55,183.89,181.5,183.89,445,182.441,282,1.1899999999999977,41.71289557742769,-0.4978966804187337,-0.1577903135427508,-0.3401063668759829,20.144895829826993,19.58233066534979,-0.7287842798531785,-216.72986637774088,46.953713542077494,0.26449999999957186,184.5139581118623,28.789940399454682,7.987064001504049,34.248648939033394,183.2073625363651,184.67600000000036,186.1446374636356,1.5905017042119647,0.23240502865328544,184.28579240376433,0.8310589281148546,181.5,183.535,185.57,165132.0,-0.0982801478030089,183.396396713615
2022-09-14 09:45:00+00:00,183.62,184.32,183.03,183.07,459,183.812,293,-0.8199999999999932,35.770453982126746,-0.5499667354571045,-0.16788829486489731,-0.3820784405922072,33.003208688139814,22.007710444319674,-1.3418840267299004,-139.79153893315862,51.024940102123594,-0.5155000000004293,184.37643829168493,30.17721904393193,10.69066247207091,30.595464571806975,182.96267836032877,184.57800000000037,186.19332163967198,1.75028620926828,0.03321989783194055,184.20713033636372,0.8638404332495072,181.5,183.535,185.57,164673.0,-0.13618983158899203,183.41272306981043
2022-09-14 09:50:00+00:00,183.0,183.37,182.37,182.8,235,182.989,144,-0.2699999999999818,34.050364862263095,-0.6060333969777218,-0.1791639651084117,-0.42686943186931015,43.079443079443,32.075849199136876,-1.3012256357648022,-173.1141705491248,48.439352271081844,-0.7185000000004038,184.22630131152445,31.926368733562775,9.816522858017535,33.490374687601175,182.6936302029421,184.46100000000038,186.22836979705866,1.9162530801180473,0.030092682707081743,184.11040205890475,0.8735661165888281,181.5,183.535,185.57,164438.0,-0.14134426707267117,183.35725048651653
2022-09-14 09:55:00+00:00,182.8,184.0,182.51,183.55,332,183.458,172,0.75,42.344137952078015,-0.5832248452120723,-0.1250843306742097,-0.4581405145378626,40.58865683865694,38.890436202080195,-0.622631293990239,-101.56186776725517,48.757646179283505,0.05949999999961619,184.16189166280785,32.296103664565955,13.582055099475111,29.605954496517754,182.61587350555178,184.3670000000004,186.118126494449,1.899609468558483,0.2667215924747829,184.08786170014415,0.9175971082610552,181.5,183.535,185.57,164770.0,-0.14689667934070086,183.3567741147741
2022-09-14 10:00:00+00:00,183.82,184.0,183.0,183.04,251,183.778,171,-0.5100000000000193,38.77333032843896,-0.5993922209488005,-0.11300136512875036,-0.48639085582005015,40.859073733114734,41.50905788373851,-0.8074567820950618,-88.08124971534751,48.425595857932066,-0.39150000000043406,184.05504483777852,32.639428957640334,12.531524919439644,27.31602499177361,182.44942798620505,184.2755000000004,186.10157201379573,1.981893429995128,0.1617055650963855,184.0405509366581,0.9234830290995513,181.5,183.535,185.57,164519.0,-0.15799024863811162,183.3559230683216
2022-09-14 10:05:00+00:00,183.03,184.0,182.96,183.45,200,183.612,143,0.4099999999999966,42.93923306480796,-0.5725217350337175,-0.0689047033709339,-0.5036170316627836,46.83610400682,42.761278192864175,-0.7520017312270144,-67.74601494029196,50.77650347757915,0.10549999999955162,183.99742151989486,32.99548511620755,11.53248261928759,25.444952300754178,182.37153953193533,184.1960000000004,186.02046046806547,1.9809990098211314,0.29555599777078834,184.02585460345637,0.9318056698781542,181.5,183.535,185.57,164719.0,-0.16846905696429548,183.36309546264278
2022-09-14 10:10:00+00:00,183.43,184.0,183.15,183.52,247,183.558,174,0.0700000000000216,43.64425968396228,-0.5393608502280642,-0.028595054852224466,-0.5107657953758398,46.97357203751054,44.88958325914871,-0.5203816131829853,-53.3728360122927,55.4955219763263,0.22649999999958936,183.9519528037144,33.32610869201996,10.776311052400358,23.776556163876172,182.32179616342088,184.1150000000004,185.90820383657993,1.9479171567547655,0.3340958267367585,184.00929476894103,0.9259624077439998,181.5,183.535,185.57,164966.0,-0.17189374252198014,183.37704297938544
2022-09-14 10:15:00+00:00,183.45,184.0,183.24,183.47,340,183.893,238,-0.05000000000001137,43.233352746048595,-0.5112221416170541,-0.00036507699297150253,-0.5108570646240826,50.63938618925827,48.149687411196545,-0.5097337454584849,-46.561324303983916,55.519810339758976,0.1414999999995814,183.90605253669398,33.63311629813148,10.136343154939377,22.36454860553185,182.28048544540079,184.0325000000004,185.7845145546,1.9040273371275267,0.33947051166793923,183.99164022538716,0.9141079500479992,181.5,183.535,185.57,164626.0,-0.1884148382258228,183.3944541755131
2022-09-14 10:20:00+00:00,183.52,183.93,183.0,183.37,232,183.317,143,-0.09999999999999432,42.37407948246841,-0.4913274594674988,0.015623684125267046,-0.5069511435927658,49.95737425404954,49.19011082693973,-0.7093350660602127,-53.258145363408694,59.201220570542375,0.020499999999572083,183.8549999141517,34.178858829465085,9.400644849333894,22.614362781302745,182.2565149333372,183.9390000000004,185.62148506666358,1.8293946000176,0.33090488846689653,183.9807521421596,0.9152430964731426,181.5,183.535,185.57,164394.0,-0.2036643339281738,183.39670916666665
2022-09-14 10:25:00+00:00,183.23,183.43,182.05,182.15,304,182.438,168,-1.2199999999999989,33.60008635166564,-0.5674632217780413,-0.04840966254822043,-0.5190535592298209,38.27791986359766,46.29156010230211,-1.3432269945295894,-128.40593897862703,64.52187405523281,-1.162000000000404,183.69261896994678,35.522948354582105,8.4236352603718,27.418656308477136,182.08652170064184,183.76850000000042,185.450478299359,1.8305403802703644,0.018870130305002782,183.95170554386493,0.9484400181536321,181.5,183.5,185.5,164090.0,-0.26093137750705964,183.3364335501859
2022-09-14 10:30:00+00:00,182.3,183.11,181.74,183.0,249,182.398,141,0.8499999999999943,42.52883847046393,-0.5528406626563651,-0.027029682741235406,-0.5258109799151297,34.27109974424558,40.83546462063122,0.06561679790026975,-116.34096799047343,60.57304447152638,-0.3135000000004027,183.62665525852327,36.99110854419029,7.581254532305102,26.939554616650813,182.08232744533896,183.6580000000004,185.23367255466187,1.7158768522595784,0.2912002725268668,183.9239945168317,0.978551445428373,181.5,183.45499999999998,185.41,164339.0,-0.23322414490750654,183.2970700636943
2022-09-14 10:35:00+00:00,183.18,184.31,182.79,184.05,887,183.605,388,1.0500000000000114,51.249635446215,-0.4513233794395717,0.05959008038044644,-0.5109134598200181,40.068201193521,37.53907360045503,0.7389162561576512,5.827643042150129,58.088605670437424,0.7584999999996,183.66697380533057,35.96181075121087,15.198360593342246,24.06422018171123,182.11153203484454,183.62550000000041,185.13946796515629,1.648973552318025,0.6401945119611208,183.92791004359995,1.01722634218349,181.5,183.45499999999998,185.41,165226.0,-0.14181104390920374,183.36548590686274
2022-09-14 10:40:00+00:00,183.93,184.11,183.54,183.73,150,183.884,90,-0.3200000000000216,48.81835687709818,-0.3921708255866747,0.09499410738667474,-0.48716493297334945,60.88619228141457,45.07516440639401,-0.08700853771276273,21.374667695734537,69.9174556294189,0.4654999999995937,183.67297630006098,35.006034229158544,14.570326543568507,23.06982676917518,182.12801620952143,183.58550000000042,185.0429837904794,1.5877983723975864,0.5495717348431295,183.92221854949116,0.9852816034560993,181.5,183.45499999999998,185.41,165076.0,-0.138529110209815,183.3769666070364
2022-09-14 10:45:00+00:00,183.81,184.02,183.46,183.5,126,183.725,94,-0.22999999999998977,47.08922535275948,-0.35970462726217534,0.10196824456893927,-0.4616728718311146,71.73913043478267,57.564507969906366,0.23488283170371993,11.785731536492351,74.28009451099406,0.197499999999593,183.65650236672184,34.208789980049005,13.959989954208979,22.701868972369706,182.1794663934368,183.51850000000042,184.85753360656403,1.4592900514810383,0.49309203297447773,183.92010358499826,0.9549043460663781,181.5,183.45499999999998,185.41,164950.0,-0.17827365511619156,183.38320562164682
2022-09-14 10:50:00+00:00,183.59,184.04,183.35,183.92,113,183.671,94,0.4199999999999875,50.53471926345517,-0.29666467555767895,0.13200655701874853,-0.4286712325764275,78.16537467700242,70.2635657977335,0.6126914660831373,36.85961410512148,72.2159616706729,0.6034999999995705,183.681597379415,33.59686529951549,13.224903563581986,22.345918402673263,182.21096141146154,183.4905000000004,184.77003858853925,1.394664670420379,0.6678339378924287,183.9201003477917,0.9359826070616366,181.5,183.45499999999998,185.41,165063.0,-0.1491293027049498,183.39070395150682
2022-09-14 10:55:00+00:00,183.93,183.93,183.1,183.23,98,183.333,64,-0.6899999999999977,45.3140656395319,-0.2989363410249837,0.10378791324115505,-0.4027242542661387,71.13158784770258,73.67869765316284,-0.1743394170525825,-12.05394438477477,66.94545140275329,-0.10800000000043042,183.638588105185,33.31868290517991,12.380399723990113,22.842379395109152,182.21998400775266,183.43150000000043,184.6430159922482,1.3209465029155472,0.4168397275439236,183.91438427621287,0.9284124208429491,181.5,183.45499999999998,185.41,164965.0,-0.15238050257672217,183.39118834711206
2022-09-14 11:00:00+00:00,183.24,183.41,182.67,182.94,285,183.106,211,-0.28999999999999204,43.2898592703647,-0.32044335709167626,0.06582471773957,-0.38626807483124626,63.055128243798485,70.78403025616812,-0.054632867132864416,-78.33075135554084,66.06602951670901,-0.4105000000004111,183.57205590469118,33.52161131255302,11.665180950866725,24.879689319322512,182.26095996868696,183.34450000000044,184.4280400313139,1.1819716777034195,0.3133433060566755,183.89755502778453,0.9149543907827391,181.5,183.45499999999998,185.41,164680.0,-0.2659627491384794,183.37354689847606
2022-09-14 11:05:00+00:00,182.95,183.98,182.63,183.61,321,183.562,167,0.6700000000000159,48.962351414236934,-0.2801945137582891,0.08485884885836575,-0.36505336261665483,59.143968871595085,64.44356165436567,0.08721722540203647,14.838610983628802,65.96872884094681,0.2699999999995839,183.57566962805393,32.5825535673208,14.77985459889102,22.34370712111905,182.3730376164646,183.29350000000042,184.21396238353626,1.0043590018585848,0.6719244619121749,183.8957626113078,0.9460290771554002,181.5,183.45499999999998,185.41,165001.0,-0.17094834830556294,183.37517424358387
2022-09-14 11:10:00+00:00,183.61,183.86,183.4,183.58,115,183.578,60,-0.030000000000001137,48.72732488732138,-0.24786058221494045,0.09375422432137148,-0.34161480653631193,63.68352788586257,61.960875000419,0.032693984306897406,64.25283354609307,71.55140537704425,0.16949999999960141,183.57608204442974,31.710571375319454,14.246970786083422,21.538110573244243,182.42044108146098,183.32850000000042,184.23655891853986,0.9906358460789639,0.6384822035579577,183.89340373770645,0.9113127145014436,181.5,182.91,184.32,164886.0,-0.04967303408357667,183.37929402326515
2022-09-14 11:15:00+00:00,183.51,183.61,183.06,183.12,53,183.299,40,-0.46000000000000796,45.14866221770566,-0.2563982645417582,0.06817323359564298,-0.32457149813740116,66.01815823605722,62.94855166450524,-0.19076688286913113,-20.692757534866196,68.85774256279798,-0.33200000000039154,183.53264565924596,31.323138590813045,13.614899102182312,23.325149575550146,182.48203299803438,183.34950000000043,184.21696700196648,0.9462441969746808,0.36771831119784176,183.86803820661208,0.8855046634656271,181.5,182.91,184.32,164833.0,0.007276251855511124,183.37837685917526
2022-09-14 11:20:00+00:00,183.13,183.4,182.86,183.14,169,183.064,99,0.01999999999998181,45.336637775257586,-0.25856997275175786,0.05280122030851464,-0.3113711930602725,59.92217898832663,63.20795503674909,-0.12542945956264262,-53.594285478348446,63.244101548567485,-0.3085000000004072,183.49525083455586,31.199893698454847,13.004849852635768,23.93954462857004,182.47700059907996,183.3120000000004,184.14699940092086,0.9110144463215178,0.3970059141295065,183.8628171865308,0.8608257589323675,181.74,183.03,184.32,165002.0,-0.07726352654724251,183.3723488597768
2022-09-14 11:25:00+00:00,183.03,183.34,182.94,183.1,101,183.193,59,-0.03999999999999204,45.004449507206616,-0.2605156703777993,0.04068441814597856,-0.3012000885237779,53.69649805447423,59.87894509295298,0.5215481745813877,-49.14963954275857,57.3455535786917,-0.3795000000004052,183.4576078979315,31.08545201269366,12.556048288184542,23.113383219303582,182.4801387340626,183.3135000000004,184.1468612659382,0.9092197420678877,0.37190429365579564,183.81703979777456,0.8279096332943416,181.74,183.025,184.31,164901.0,0.002327684188414175,183.36878926983218
2022-09-14 11:30:00+00:00,183.0,183.19,182.3,182.36,217,182.683,105,-0.7399999999999807,39.27160636629871,-0.31810257683264354,-0.01352199064709253,-0.304580586185551,43.83916990920844,52.485948984003386,-0.34972677595627166,-159.72025328419485,57.6329872531212,-1.160000000000366,183.3530738124142,31.69772964886072,11.597063428014833,26.84029820061451,182.3850503325786,183.2915000000004,184.19794966742222,0.9890798726856493,-0.013817828765847029,183.69083666384066,0.8323446594876021,181.74,183.025,184.31,164684.0,-0.029989575669272267,183.34608328695975
2022-09-14 11:35:00+00:00,182.43,183.03,182.3,183.01,129,182.672,88,0.6499999999999773,45.80233316765856,-0.30774357104277783,-0.002530387885781471,-0.30521318315699636,42.15304798962354,46.562905317769015,-0.5650638413474685,-105.03828274542117,65.23122598885946,-0.5365000000003874,183.3204001159938,32.2662731681587,10.864119352770736,25.143968981926022,182.35828865621934,183.2645000000004,184.17071134378145,0.98896550480977,0.359580217271097,183.6778528359288,0.8250343266670583,181.74,183.025,184.31,164813.0,-0.03339473465333252,183.33610313880916
2022-09-14 11:40:00+00:00,183.05,183.8,182.97,183.8,185,183.373,110,0.7900000000000205,52.48971035058698,-0.23310054860294827,0.05769010764323845,-0.2907906562461867,49.38924056758999,45.127152822140935,0.03809938496708298,44.6273250367921,64.49070309538237,0.1634999999996296,183.36607629542297,31.13593637008839,16.747300277677184,23.337937972002038,182.37367547427544,183.3025000000004,184.23132452572537,1.0134335600714237,0.7678116189983772,183.67865450873114,0.8253890176194122,181.74,183.025,184.31,164998.0,0.05811509669214202,183.34072025237714
2022-09-14 11:45:00+00:00,183.82,183.88,183.66,183.73,81,183.786,57,-0.0700000000000216,51.87887882672905,-0.17754717719162727,0.09059478324364756,-0.26814196043527483,67.68291098198995,53.0750665130681,0.12534059945503717,85.62928469796722,51.10482832492287,-0.02300000000039404,183.40073569585888,29.93446513130827,17.14141638580669,22.86905034461886,182.37091499611572,183.31650000000042,184.26208500388512,1.0316420004578961,0.7186477145369324,183.67972794152016,0.7821469449323112,181.74,183.025,184.31,164917.0,0.055616144531828095,183.3451633038815
2022-09-14 11:50:00+00:00,183.75,183.95,183.42,183.95,157,183.679,94,0.21999999999999886,53.70241720137686,-0.11444926879596551,0.12295415331144746,-0.23740342210741297,82.81999224680511,66.6307145987953,0.016311439756422352,84.62654554629985,51.2640662195287,0.10799999999960619,183.45304658196756,29.159760816199626,16.29218971973872,23.979491823548315,182.35603055059136,183.33800000000042,184.31996944940948,1.0712121321374313,0.8116186559408044,183.69394245450863,0.7641364488657176,181.74,183.025,184.31,165074.0,0.10059994761397019,183.35384840654606
2022-09-14 11:55:00+00:00,183.9,183.9,183.7,183.72,71,183.786,63,-0.22999999999998977,51.50497146649366,-0.08205689875612165,0.12427721868103306,-0.2063341174371547,85.14743549035742,78.55011290638444,0.26742345685750735,80.83610802811545,56.00955435385996,-0.2085000000003845,183.47847071701827,28.44039252359875,15.8922350962538,23.39082272573961,182.35584478356358,183.3505000000004,184.34515521643723,1.0849768246465905,0.6857427548227504,183.69413026255265,0.7274124168038806,181.74,183.025,184.31,165003.0,0.12644014356350028,183.35766141765885
2022-09-14 12:00:00+00:00,183.66,183.89,183.15,183.16,82,183.542,38,-0.5600000000000023,46.514334169460106,-0.10041550457953008,0.0847348902860997,-0.18515039486562979,75.87575259989036,81.28106011235126,0.12025800809007947,12.130214135404128,51.36772728508241,-0.8625000000003809,183.44814017254035,28.51774175746094,14.738857583570974,27.08731695894221,182.34196192478728,183.34000000000043,184.33803807521357,1.0887292191700042,0.40982307966457515,183.6849049383135,0.7283115298893162,181.74,183.025,184.31,164921.0,0.12299295301973122,183.35810127116855
2022-09-14 12:05:00+00:00,183.12,183.6,183.03,183.56,104,183.337,54,0.4000000000000057,50.22438722226784,-0.08174585951718427,0.0827236282787564,-0.16446948779594067,69.26655719759175,76.76324842928013,-0.027231632264046457,4.160390215913463,51.219038225095794,-0.5475000000003831,183.45879348944126,28.73762191233757,13.90192721204444,26.744643759985884,182.57225242346604,183.4105000000004,184.24874757653478,0.9140671624954617,0.58917413195376,183.68260358123595,0.7170035634686504,181.74,183.025,184.31,165025.0,0.22425050199384125,183.35860280938684
2022-09-14 12:10:00+00:00,183.47,183.92,183.26,183.83,104,183.621,62,0.27000000000001023,52.613757422112414,-0.04464860643966517,0.0958567050850204,-0.14050531152468557,72.42063492063534,72.5209815727061,0.13618041180956109,58.18181818181349,61.623841699143036,-0.363000000000369,183.49414649044687,28.209710647073866,16.18873435596766,24.976145317371245,182.6169766472675,183.4520000000004,184.28702335273329,0.9103453249164771,0.7263409752329001,183.68682194454527,0.7129318803637466,182.3,183.305,184.31,165129.0,0.19582268009004802,183.36260050199564
2022-09-14 12:15:00+00:00,183.88,184.19,183.81,183.98,155,183.983,108,0.14999999999997726,53.93667944871753,-0.003109179026324682,0.10991690599868871,-0.11302608502501339,84.98677248677281,75.5579882016669,0.4696373962428835,126.83208309290838,57.936884277688435,-0.3475000000003945,183.54041825326144,27.146645222619657,18.349600198114043,23.992436503076817,182.62299954597034,183.4485000000004,184.27400045403044,0.8999805984023279,0.8219259283291982,183.69790059991684,0.6891510317663359,182.3,183.245,184.19,165284.0,0.03370399428510449,183.37444202196383
2022-09-14 12:20:00+00:00,184.06,184.44,184.0,184.35,280,184.265,151,0.37000000000000455,57.11694128210073,0.05898705816676397,0.13761051455342188,-0.07862345638665792,91.91823666122743,83.1085480228788,0.6606967347384529,169.9039487726778,61.637536672650064,-0.07550000000040313,183.61752127676036,25.659021137274948,20.107668807455777,22.820702384625196,182.57159086380204,183.4795000000004,184.38740913619876,0.9896573036206812,0.9793981937689258,183.79581868210667,0.6727831009258838,182.3,183.37,184.44,165564.0,0.10535132157548957,183.4035996563574
2022-09-14 12:25:00+00:00,184.42,184.5,184.08,184.31,315,184.338,154,-0.03999999999999204,56.66149348714842,0.10377485587454771,0.14591864980896452,-0.0421437939344168,92.01563925862963,89.64021613554355,0.6608410704532997,154.47941888620622,68.79555237927148,-0.15550000000038722,183.68347163135462,24.158204959689638,19.840903282898065,21.775043814178325,182.5424520473979,183.52000000000038,184.49754795260287,1.0653312473871952,0.9040722492929542,183.84749831259367,0.6547271651454627,182.3,183.4,184.5,165249.0,0.14301913663839538,183.43538319587242
2022-09-14 12:30:00+00:00,184.38,184.49,184.13,184.45,237,184.357,91,0.13999999999998636,57.92605405140817,0.14885048250172872,0.15279542114891642,-0.003944938647187694,94.96176720475756,92.96521437487182,1.1460846676902614,147.6167134560264,77.36609625517026,-0.062000000000381306,183.75647433313037,22.764589937646136,19.035767409036556,20.89142129560011,182.5006649271486,183.54650000000038,184.59233507285217,1.1395859608892405,0.9319514727766506,183.8778024552662,0.6336752247779306,182.3,183.4,184.5,165486.0,0.17152582832794308,183.45940874413145
2022-09-14 12:35:00+00:00,184.38,185.07,184.3,185.03,336,184.856,179,0.5800000000000125,62.77240948741169,0.22873764886202252,0.18614607000736816,0.04259157885465435,95.88228858986967,94.28656501775258,1.103764821594444,185.49942151947255,83.65361344339655,0.48749999999961346,183.87776249187985,21.927092022620794,23.847437886462483,19.105587482121933,182.41933485113776,183.63650000000038,184.853665148863,1.325624425277782,1.0724366990386538,184.0024978613534,0.6434127087223629,182.3,183.685,185.07,165822.0,0.26519725148154333,183.50720571590267
2022-09-14 12:40:00+00:00,185.02,185.3,185.0,185.27,237,185.14,113,0.2400000000000091,64.58999931922934,0.30786591140801534,0.2122194660426888,0.09564644536532654,98.42774313532418,96.42393297665076,0.7997823721436426,204.1752695572433,92.50894182549203,0.7009999999996239,184.01035654027226,21.531729891129206,25.676281459396513,18.444064554189655,182.38777327903847,183.75300000000038,185.1182267209623,1.485936796636693,1.0555853752008222,184.14156856048513,0.6188832295279092,182.3,183.8,185.3,166059.0,0.34619362582139135,183.54848738915916
2022-09-14 12:45:00+00:00,185.28,185.49,185.03,185.39,177,185.197,137,0.11999999999997613,65.49707100032886,0.37592519503911603,0.2242229997390316,0.15170219530008444,97.86256757014849,97.39086643178108,0.9034997006476919,179.0187839596262,92.65760629787376,0.7809999999995796,184.14175115548443,21.46802299086602,26.52149053071269,17.446558509144317,182.30446170791424,183.84200000000038,185.37953829208652,1.672673591547238,1.003402096704619,184.3564723357135,0.6075344274187734,182.3,183.895,185.49,166236.0,0.347661376482419,183.58005963271668
2022-09-14 12:50:00+00:00,185.42,185.47,185.19,185.31,119,185.354,68,-0.07999999999998408,64.31425727281201,0.41858218141629777,0.21350398889297068,0.2050781925233271,95.90489095367097,97.39840055304818,0.7393313400380519,148.90455456493245,92.46462234228788,0.6999999999995907,184.2530129502002,21.40886658347878,25.613436609194437,16.84921591812817,182.26977428439432,183.92850000000038,185.58722571560645,1.8036636145089682,0.9164341298268366,184.70687280939825,0.5841391111745754,182.3,183.895,185.49,166117.0,0.349658763757752,183.60089417830002
2022-09-14 12:55:00+00:00,185.3,185.3,184.87,185.0,43,185.015,37,-0.3100000000000023,59.80709132224303,0.42250338519994557,0.17394015414129477,0.2485632310586508,89.59865789134027,94.45537213838686,0.6967123884171533,105.9862610402386,90.56240972919024,0.3924999999995862,184.32415457399065,20.57598200839397,24.21062595160631,19.90957579147069,182.3447291575889,184.02250000000038,185.70027084241187,1.823440984022592,0.791309151193331,184.76401363267138,0.5738434603763913,182.3,183.895,185.49,166074.0,0.3581258602336354,183.607154
2022-09-14 13:00:00+00:00,185.0,185.2,184.8,184.84,85,185.005,69,-0.1599999999999966,57.56477899737846,0.4079971672503575,0.12754714895336539,0.2804500182969921,82.11382113821107,89.20578999440772,0.9172308364271631,84.58381428754561,86.64227479649875,0.24849999999960914,184.37328270980106,19.63933866395798,22.978527539049104,19.786950522981453,182.44499736854073,184.10750000000039,185.77000263146004,1.8060129342472806,0.7203004031808632,184.77291275367756,0.5614260703495046,182.3,183.895,185.49,165989.0,0.34438505556812055,183.6184438935713
2022-09-14 13:05:00+00:00,184.88,184.97,184.72,184.81,58,184.884,39,-0.030000000000001137,57.132254470188656,0.3895891940163665,0.0873113405754995,0.302277853440867,75.33875338753359,82.35041080569526,0.6809762475484815,66.30946582237313,84.07869138350783,0.28249999999957254,184.41487483267716,18.577775479632905,22.217501869075505,20.19143441103206,182.5711603039749,184.19300000000038,185.81483969602587,1.7610220757851665,0.6902160865564126,184.7763845048457,0.5391813510388258,182.3,183.895,185.49,165931.0,0.35030200304271897,183.6253909099872
2022-09-14 13:10:00+00:00,184.85,185.08,184.73,185.05,58,184.888,44,0.2400000000000091,59.73851799354966,0.38987252901517877,0.07007574045944942,0.31979678855572935,76.01626016260148,77.82294489611566,0.6636566392862919,71.62433446800893,87.44783437631504,0.5799999999995862,184.47536294385077,17.83474848389392,22.6555665123552,19.231160095933262,182.90169671776275,184.32750000000038,185.75330328223802,1.5470326264259373,0.7533659478135527,184.79811063691096,0.525668397393197,182.3,183.895,185.49,165989.0,0.4470483470104062,183.63294121491356
2022-09-14 13:15:00+00:00,185.02,185.07,184.7,184.97,86,184.937,62,-0.0800000000000125,58.46258138571291,0.3792697569599568,0.047578374723381944,0.33169138223657485,77.0510530217408,76.13535552395892,0.5381019676051757,60.34393986200954,88.1035961188861,0.5699999999995669,184.5224712349126,17.064652497393258,21.491918357045314,18.6598515426914,183.11024375135884,184.4255000000004,185.74075624864196,1.4263279737797188,0.7069938844852396,184.81020280109533,0.5145492261508261,182.97,184.23000000000002,185.49,165903.0,0.42577059804934825,183.64364537766113
2022-09-14 13:20:00+00:00,185.0,185.0,184.59,184.6,60,184.781,35,-0.37000000000000455,52.84119187494186,0.33712490982881604,0.004346822073792944,0.3327780877550231,68.6064150039319,73.89124272942502,0.1356116083536696,34.41805922016904,85.20160040287655,0.2834999999995773,184.52985492682566,16.048707989769515,20.250685390670338,19.131663747524996,183.18045564293513,184.4655000000004,185.75054435706565,1.3932625418468574,0.5523328238671742,184.80786824153083,0.5070814242829097,183.03,184.26,185.49,165843.0,0.3593903358435304,183.64994491156858
2022-09-14 13:25:00+00:00,184.69,184.74,184.44,184.66,84,184.59,30,0.060000000000002274,53.620000302866735,0.30504988817531853,-0.022182559663763646,0.3272324478390822,56.00024196233549,67.21923666266967,0.18989745537409952,16.57185258471249,80.86280956900238,0.4399999999995714,184.5422496956994,15.100661305819179,19.369206279112934,20.47531178166129,183.2702013046962,184.51200000000037,185.75379869530454,1.3460356999047938,0.559590979020708,184.80216755126364,0.4922898939769884,183.03,184.26,185.49,165927.0,0.3831179954105963,183.65770300067106
2022-09-14 13:30:00+00:00,184.56,184.78,184.44,184.56,38,184.593,35,-0.09999999999999432,52.0763746130961,0.26846632547614036,-0.047012897890353456,0.3154792233664938,41.787221576239894,55.46462618083604,0.05963675792899359,9.708737864074871,76.51087754117538,0.4399999999995714,184.5439402008709,14.106953574551218,18.98558329737224,19.44239709326238,183.3277428227825,184.5425000000004,185.75725717721826,1.3165066878555063,0.5072030856568777,184.77411697778388,0.48141204440720375,183.03,184.26,185.49,165889.0,0.338198453771033,183.66109911803102
2022-09-14 13:35:00+00:00,184.63,184.63,184.23,184.25,112,184.431,48,-0.3100000000000023,47.510239267022314,0.2120151999941413,-0.08277121869788201,0.2947864186920233,29.053794872225257,42.28041947026716,-0.42155326163324514,-25.80444953690609,67.3069033198422,0.20899999999954844,184.51594589602607,13.751028544159194,17.8450265802918,21.428328758110275,183.4051116893811,184.5690000000004,185.73288831061967,1.2611958786353965,0.36295935911984034,184.66368175171476,0.47559689837811814,183.03,184.26,185.49,165777.0,0.3173081517477079,183.66860284157136
2022-09-14 13:40:00+00:00,184.23,184.34,183.94,183.96,343,184.044,238,-0.28999999999999204,43.65408895356646,0.14223707945987485,-0.1220394713857188,0.26427655084559365,14.718801727966422,28.519939392144142,-0.7070761591191244,-79.1470434327568,50.56988516875084,-0.019000000000431783,184.46299866783312,14.113061189818847,16.76067731337572,24.531688062292023,183.59640136303173,184.6090000000004,185.62159863696908,1.0970197953173177,0.17953739205928076,184.5006134093967,0.4701971199225387,183.03,184.26,185.49,165434.0,0.21445970442922296,183.6815202001709
2022-09-14 13:45:00+00:00,184.0,184.0,183.23,183.58,347,183.596,147,-0.37999999999999545,39.167995048749816,0.0556332861129647,-0.16691461178610317,0.22254789789906787,8.533525885376077,17.435374161856206,-0.9763201898699947,-160.23387085909604,32.11422633998429,-0.33250000000043656,184.3789035566109,15.722265969157894,14.885544116883898,32.10308312704825,183.60151598941886,184.6100000000004,185.61848401058197,1.092556211019503,-0.01066749159782768,184.2815454708797,0.49161161135664383,183.23,184.36,185.49,165087.0,0.16160000024666807,183.6791130630231
2022-09-14 13:50:00+00:00,183.6,183.99,183.49,183.78,132,183.781,69,0.19999999999998863,42.516257910031435,0.003101729660414776,-0.17555693459092248,0.17865866425133725,13.704443810068094,12.318923807803818,-0.825643516270036,-138.19410386355074,27.96497323150434,-0.08250000000046498,184.32186512264798,17.216527549972724,13.805465022576188,29.773717893498024,183.59107735189042,184.6075000000004,185.6239226481104,1.101171564654732,0.0929350838752351,184.2112559574663,0.4922107819740264,183.23,184.36,185.49,165219.0,0.14371957515784714,183.67997222953025
2022-09-14 13:55:00+00:00,183.78,183.79,183.31,183.66,62,183.65,45,-0.12000000000000455,41.05609605215752,-0.047663469607670095,-0.18105770708720587,0.13339423747953577,19.673145806995755,13.97037183414693,-0.7243243243243214,-153.15315315314805,19.023200474600106,-0.11850000000043792,184.25883034906246,18.878470395258375,12.842116640278574,30.312859556332565,183.52712647550942,184.5915000000004,185.65587352449137,1.1532205161028244,0.06241865352396967,184.12886691284106,0.49133858326159524,183.23,184.36,185.49,165157.0,0.16182439804037627,183.67946765518244
2022-09-14 14:00:00+00:00,183.61,183.67,183.07,183.07,77,183.449,61,-0.5900000000000034,34.73898464049563,-0.13395912750024763,-0.21388269198382673,0.0799235644835791,14.510903919089861,15.96283117871819,-0.9575849383250401,-170.8056271769108,11.985199309748213,-0.629500000000462,184.14560841105651,20.762195349385333,11.739379107119689,31.144682974188076,183.275367818633,184.52750000000043,185.77963218136787,1.3571225767080142,-0.08200724399907713,183.81847604739062,0.4991001130286237,183.07,184.28,185.49,165080.0,0.09209579103693391,183.6767359787443
2022-09-14 14:05:00+00:00,183.04,183.51,183.04,183.16,121,183.213,64,0.09000000000000341,36.34788412138085,-0.1928635987551104,-0.21822973059095158,0.025366131835841202,8.250661375661451,14.144903700582644,-0.8928088306909832,-148.86459209419516,11.428643612356366,-0.4745000000004609,184.05174094333685,22.553083117271022,10.946440168697388,29.47214822571613,183.08466249614696,184.47000000000043,185.8553375038539,1.5019650933522637,0.02719102877222185,183.65468814100342,0.4970215335265791,183.04,184.265,185.49,165201.0,0.06672374889744406,183.6721703964103
2022-09-14 14:10:00+00:00,183.21,183.23,182.79,183.05,179,182.97,90,-0.10999999999998522,35.20547884595369,-0.24559087852736639,-0.21676560829056607,-0.028825270236800316,5.636422448649771,9.465995914467316,-1.0807889759524403,-145.5073681262946,10.825952544401567,-0.5380000000004657,183.95633704397144,24.55406158406134,10.248535762703062,31.215629854129574,182.88251523909378,184.40000000000043,185.9174847609071,1.6458619966449577,0.0551849894051544,183.51575611014448,0.492948566846109,182.79,184.14,185.49,165022.0,0.01301354506600424,183.66236277655804
2022-09-14 14:15:00+00:00,183.09,183.39,182.99,183.36,149,183.246,54,0.3100000000000023,40.84789318622003,-0.25937332417768744,-0.18443844315270969,-0.07493488102497775,13.93336568009106,9.273483168134382,-0.8704114180677847,-105.5533930193353,18.334593942519728,-0.1650000000004752,183.89954303978368,25.801298393075676,11.99648031033569,29.381663311533657,182.76349935621732,184.31650000000042,185.8695006437835,1.6851455445205286,0.19204777736911322,183.49354408226378,0.4863093834999567,182.79,184.14,185.49,165171.0,-0.05399361354854712,183.65719734245127
2022-09-14 14:20:00+00:00,183.39,183.57,183.33,183.34,100,183.438,58,-0.020000000000010232,40.602235913842364,-0.268811156819055,-0.1551010206352618,-0.11371013618379319,20.122449500753916,13.230745876498537,-0.6825568797399706,-79.31762923990657,20.12480625581576,-0.1205000000004759,183.84625322647094,26.306387410215766,14.300776876079299,28.30705563567552,182.6761606302574,184.22000000000043,185.76383936974344,1.6760822600618912,0.21499625633108865,183.47274152939855,0.46871585610710126,182.79,184.14,185.49,165071.0,-0.17278529738509557,183.6551804372398
2022-09-14 14:25:00+00:00,183.35,183.51,183.25,183.39,84,183.378,55,0.04999999999998295,41.548645724320856,-0.2691534911469944,-0.12435468397056096,-0.14479880717643343,25.387652659611987,19.81448928015261,-0.6877504603054363,-74.07587155221246,20.153722247204577,-0.04050000000049181,183.8028005382356,26.918729400425313,13.715537960772043,28.40781664446184,182.6342543960824,184.12000000000043,185.60574560391845,1.6138883379513531,0.2543321016480273,183.46508173988082,0.4538075806708791,182.79,184.13,185.47,165155.0,-0.21970484058413087,183.65330485968516
2022-09-14 14:30:00+00:00,183.39,183.73,183.35,183.73,67,183.581,63,0.3400000000000034,47.656208126952606,-0.23923191842789038,-0.07554648900116556,-0.16368542942672482,32.83610306301146,26.115401741126078,-0.4497182488079843,-46.99734429880852,23.617556024213588,0.3139999999995098,183.79586715364172,26.703791959861185,16.38901506163463,26.688735058386253,182.6518722162692,184.04100000000045,185.4301277837317,1.5095851291084605,0.3880592542879306,183.4693669548775,0.4485356106229589,182.79,184.04500000000002,185.3,165222.0,-0.18794320019480493,183.65303136742364
2022-09-14 14:35:00+00:00,183.65,183.9,183.58,183.76,113,183.705,95,0.030000000000001137,48.17081400686054,-0.21066963873713007,-0.037587367448324194,-0.17308227128880588,41.04307358815152,33.08894310359195,-0.26594301221167793,-27.23699844621434,29.14303041561833,0.3859999999995125,183.79245123424727,25.943169866131228,18.300181703115452,25.3002703082924,182.65757803880004,183.97900000000044,185.30042196120084,1.4364921661715706,0.4171347206150918,183.47374885254987,0.4393544955784613,182.79,183.995,185.2,165335.0,-0.16914021759878578,183.65388776473762
2022-09-14 14:40:00+00:00,183.76,183.86,183.46,183.51,65,183.639,62,-0.25,44.265314765297155,-0.205834010617707,-0.026201391463120893,-0.17963261915458612,45.03677809336506,39.63865158150964,-0.24461839530333096,-37.46663526456109,28.742766433476753,0.1709999999995091,183.7655511166999,25.51252877413549,17.10244910128208,25.60786394658972,182.63806090788327,183.91250000000045,185.18693909211763,1.385918947452918,0.3420873926066564,183.47456055915384,0.4365434601800002,182.79,183.935,185.08,165270.0,-0.1623448447302563,183.65365807836824
2022-09-14 14:45:00+00:00,183.45,183.85,183.3,183.81,94,183.497,71,0.30000000000001137,49.551107598769924,-0.1757681024259341,0.003091613382921604,-0.1788597158088557,51.2268683294921,45.76890667033652,0.12528597886478643,-27.83599333656081,33.88210444338864,0.4634999999995273,183.76978434368087,25.466875208116132,15.591405115012071,25.915599662571864,182.65618536462458,183.86250000000047,185.06881463537636,1.3121921385555908,0.4782395079770773,183.47845377973718,0.44464749873857035,182.79,183.935,185.08,165364.0,-0.11915138748117679,183.65365563901764
2022-09-14 14:50:00+00:00,183.81,183.86,183.32,183.37,98,183.691,85,-0.4399999999999977,43.09555830681522,-0.18530885125088048,-0.005159308353619829,-0.18014954289726065,50.95692356434438,49.07352332906748,-0.2230928283817546,-41.4329298297439,38.822341720150376,0.020999999999531838,183.7317096442827,25.387461036732855,14.417533486855431,23.70143835849687,182.68604817061228,183.77850000000043,184.8709518293886,1.188878818129597,0.31303523459280697,183.47575893021622,0.4514583916858168,182.79,183.93,185.07,165266.0,-0.17022684961711393,183.6525911830003
2022-09-14 14:55:00+00:00,183.43,183.65,183.34,183.39,84,183.439,64,0.01999999999998181,43.45615948424225,-0.1890765735354023,-0.007141624510513311,-0.181934949024889,54.58011197014113,52.25463462132617,-0.1470107807906018,-46.262308454232645,45.99594926867562,-0.001000000000487944,183.69916586863673,25.31371930616267,13.694202046326412,22.51233097295886,182.74308011338942,183.69950000000046,184.65591988661149,1.0412874140768242,0.33819868013349846,183.4741120412123,0.44135422085111575,182.79,183.89499999999998,185.0,165350.0,-0.21039172841296783,183.65131695022055
2022-09-14 15:00:00+00:00,183.41,183.46,183.1,183.3,103,183.272,76,-0.08999999999997499,42.161388159812894,-0.1970532610969542,-0.012094649657652168,-0.18495861143930203,47.95994341448904,51.16565964965847,0.12563500300433184,-75.2163111453788,37.487676566122055,-0.12800000000044065,183.6611500716237,25.80482753713009,12.88570217778425,25.119184185958275,182.75838414036093,183.63450000000046,184.51061585963998,0.9541952733713154,0.3091005907951064,183.47040636989425,0.43554320507603705,182.79,183.785,184.78,165247.0,-0.1787585883240928,183.64838242571034
2022-09-14 15:05:00+00:00,183.31,183.76,183.3,183.73,106,183.55,74,0.4299999999999784,49.84962179318737,-0.16675518712270332,0.014562739453278961,-0.18131792657598228,60.21021021020973,54.25008853161359,0.3112033195020736,-1.2828736369528462,43.71000719838365,0.35749999999953275,183.66770720765953,25.105559676382246,16.81780517046639,23.231776747752626,182.84609434594418,183.58800000000048,184.32990565405677,0.8082289191627932,0.5956994998104824,183.4785953681637,0.4372901189991758,182.79,183.785,184.78,165353.0,-0.15575672818399075,183.64795763915797
2022-09-14 15:10:00+00:00,183.7,183.7,183.26,183.3,128,183.486,100,-0.4299999999999784,43.60721903319957,-0.17541903016712013,0.0047191171270897225,-0.18013814729420985,58.85885885885917,55.67633749451961,0.13657470636438962,-37.730061349706546,42.212932819732444,-0.011500000000438604,183.63268747359672,24.559815339161446,15.53353842396371,22.10761884544572,182.92318607568362,183.5250000000005,184.12681392431736,0.6558386315944642,0.3130651428048309,183.47760048870035,0.4396265390706632,182.79,183.70999999999998,184.63,165225.0,-0.186775720618649,183.64571881633802
2022-09-14 15:15:00+00:00,183.28,183.28,182.76,182.96,216,182.934,142,-0.3400000000000034,39.40536975481516,-0.20733037123989106,-0.021753779156544972,-0.1855765920833461,49.39149675991815,56.15352194299598,-0.21815008726003837,-157.77223607648287,39.69358137217772,-0.36750000000046157,183.56862199992085,25.164859342781124,14.192544611938269,28.192511485868092,182.90890322743735,183.46050000000048,184.0120967725636,0.6013248329347499,0.046317142434703557,183.46410169366465,0.4467960719941887,182.76,183.55,184.34,165009.0,-0.1603969645848369,183.63519158678642
2022-09-14 15:20:00+00:00,182.98,183.5,182.87,183.36,139,183.247,110,0.4000000000000057,45.99798596321143,-0.19806056300643604,-0.009987176738471965,-0.18807338626796408,38.707128180813584,48.985827933197264,0.010908694229305738,-69.99383857054788,49.69790129183196,0.03449999999958209,183.54875323802364,24.947201198408266,16.220812576977323,25.43384114773325,182.92772868073263,183.43050000000048,183.93327131926833,0.548187263587952,0.42988860213513314,183.46187882182883,0.4598820668517463,182.76,183.38,184.0,165148.0,-0.017052304906720165,183.63112314510505
2022-09-14 15:25:00+00:00,183.37,183.39,182.97,183.29,194,183.159,156,-0.0700000000000216,45.07377666253441,-0.19412483788897816,-0.0048411612968112805,-0.18928367659216688,38.88888888888952,42.329171276540706,-0.054528600250824955,-72.30392156863374,38.93612346606757,-0.04700000000045179,183.52411007249756,24.745090064347757,15.156066689918035,23.7643453918545,182.9145859999069,183.41600000000048,183.91741400009406,0.5467505562149149,0.3743553231691043,183.45710329803737,0.4570333477909064,182.76,183.375,183.99,164954.0,0.03944077147309803,183.62520321013108
2022-09-14 15:30:00+00:00,183.32,183.32,182.76,182.94,300,182.991,263,-0.3499999999999943,40.67333754270382,-0.2167492716244226,-0.02197247602580457,-0.19477679559861802,38.304093567251805,38.633370212318596,-0.4299787731998017,-132.8059451036949,29.01404409417375,-0.4320000000004427,183.46848054178352,25.020554210916213,13.850601161650845,24.94746393876932,182.86099317793688,183.37400000000048,183.88700682206408,0.5595196942462951,0.07700367584324844,183.43957588094983,0.4643881086629847,182.76,183.32999999999998,183.9,164654.0,-0.014971857308800669,183.61183619075064
2022-09-14 15:35:00+00:00,183.0,183.04,182.6,182.96,244,182.882,202,0.020000000000010232,41.027634361366225,-0.23040944880602865,-0.028506122565928493,-0.20190332624010016,29.99100314889806,35.72799520168009,-0.4353504571179667,-157.5152523571802,26.64325184995594,-0.42300000000042814,183.42005382351843,25.602440710323734,12.909699234476877,25.722989745204927,182.8134564723105,183.33900000000048,183.86454352769047,0.573302491766606,0.13942092326171704,183.40662241773796,0.4626461009013428,182.6,183.25,183.9,164898.0,0.03372447438465395,183.598964793053
2022-09-14 15:40:00+00:00,182.94,183.35,182.89,183.22,419,183.137,340,0.2599999999999909,45.57774449214093,-0.21774537738073718,-0.01267364091250961,-0.20507173646822757,30.39136302294229,32.895486579697675,-0.15802953517518592,-58.47480463487125,37.84543674538035,-0.18700000000043815,183.40100107842144,25.023086647892793,16.7805661899308,23.895395444467294,182.83236869431175,183.34650000000047,183.8606313056892,0.5608302374888203,0.37697695257924535,183.40468101212292,0.4624570936941046,182.6,183.25,183.9,165317.0,0.11618872440260823,183.58612742064855
2022-09-14 15:45:00+00:00,183.18,183.3,183.0,183.21,306,183.142,283,-0.009999999999990905,45.43254944496313,-0.20613967609446604,-0.0008543517009907686,-0.20528532439347527,41.26577126577157,33.882712479204265,-0.3264240248082251,-51.18005833997062,42.64182201336337,-0.2240000000004443,183.38281049952417,24.485115018492635,15.983003461519777,22.759672336471958,182.83804403366915,183.34900000000047,183.8599559663318,0.5573588798753439,0.36398045119378075,183.4023391676899,0.4508530155730979,182.6,183.25,183.9,165011.0,0.16641389753402436,183.57755325118399
2022-09-14 15:50:00+00:00,183.18,184.04,183.18,183.89,729,183.724,585,0.6799999999999784,55.754498106131734,-0.14045270584347236,0.05186609484000232,-0.19231880068347468,61.89611314611304,44.51774914494259,0.283579647706822,107.79396544860695,56.7812871071534,0.439999999999543,183.43111426147425,23.549488188573946,24.94801124643725,19.847448198421556,182.84815932402302,183.39100000000047,183.93384067597793,0.5920036162924652,0.9596192051203554,183.41873031162868,0.48007780017501844,182.6,183.32,184.04,165740.0,0.2602139446793913,183.58343859649125
2022-09-14 15:55:00+00:00,183.92,184.22,183.81,184.1,1080,183.972,861,0.21000000000000796,58.37325707334373,-0.0706358179733968,0.0973463861680623,-0.1679822041414591,76.86287477954129,60.00825306380892,0.38715306178089826,183.89480756309894,67.09254830633729,0.6474999999995532,183.49481766514336,23.063567279154476,26.116452393042863,18.623957022542797,182.80386539950192,183.42800000000045,184.052134600499,0.6805227124523349,1.0383454141644872,183.43304369350807,0.4750722430196598,182.6,183.41,184.22,166820.0,0.277111716269088,183.61325170068028
2022-09-15 09:30:00+00:00,181.68,182.52,180.26,182.23,530,181.678,152,-1.8700000000000045,37.237620943688924,-0.1643047996367386,0.002941923603776375,-0.16724672324051498,77.30780022446658,72.02226271670726,-0.5837424986361306,-338.55638325200067,60.83148630258582,-1.1900000000004525,183.3743588398916,24.909187825724423,16.103694168906607,46.927244465285845,182.55842690775484,183.37250000000046,184.18657309224608,0.8878900513933325,-0.20171831674775043,183.37610249768628,0.7154242256611129,180.26,182.24,184.22,166290.0,0.3489867759976441,181.67
2022-09-15 09:35:00+00:00,182.21,182.69,180.99,182.17,220,181.993,127,-0.060000000000002274,36.777493798504125,-0.24060608385005366,-0.058687488487630945,-0.18191859536242272,63.52413019079662,72.56493506493511,-0.8490720078375924,-219.49325993365645,63.73226748436724,-1.205500000000427,183.25965799799718,26.32323723510999,15.160440134910965,39.67519162298147,182.3435273766522,183.31150000000045,184.2794726233487,1.056095905983266,-0.08963444443912263,183.33457375431735,0.7857510666853182,180.26,182.24,184.22,166070.0,0.3550016804310092,181.75213333333335
2022-09-15 09:40:00+00:00,182.32,184.18,182.32,184.05,445,183.694,306,1.8800000000000239,55.381370033888786,-0.1476728326342709,0.027396610182521458,-0.17506944281679235,64.56228956228951,68.46473999251786,0.40916530278232166,47.053123575004406,68.22784421778572,0.7104999999995698,183.3349286648546,25.464498782946034,24.856129689264495,33.15178257963311,182.32251492573042,183.32750000000047,184.33248507427052,1.0963822386385569,0.8594580747999231,183.34886083977653,0.8731974190649398,180.26,182.24,184.22,166515.0,0.38735604774293014,182.4092189679219
2022-09-15 09:45:00+00:00,184.04,184.5,182.76,183.72,220,183.708,149,-0.3300000000000125,52.46309375284947,-0.09950378586825082,0.06045252555883324,-0.15995631142708405,75.18105584143319,67.7558251981734,0.4153913423699196,72.95261099608499,68.9302209019729,0.38299999999958345,183.37160212534465,24.288725857240326,23.996823379042652,28.74557940155119,182.323811925031,183.32550000000043,184.32718807496985,1.0927973194884726,0.6969175883478547,183.3533664853987,0.9351118891317304,180.26,182.38,184.5,166295.0,0.38161942599138743,182.6036866902238
2022-09-15 09:50:00+00:00,183.8,184.09,183.53,183.74,245,183.826,171,0.020000000000010232,52.62602458649436,-0.0590351163407945,0.08073695606903164,-0.13977207240982614,86.46210533003,75.40181691125119,0.20724258289703812,91.5453211423395,72.04422702925513,0.4554999999996028,183.40668763721658,23.196936711942172,22.940064906764153,27.479697909933716,182.32191182672463,183.33700000000044,184.35208817327626,1.1073467693654977,0.698504923320619,183.36262253767043,0.9083181827651784,180.26,182.38,184.5,166540.0,0.3678581553679241,182.77828313253013
2022-09-15 09:55:00+00:00,183.66,184.69,183.65,184.51,380,184.21,224,0.7699999999999818,58.52057285600789,0.03476837250653375,0.13963235593308793,-0.10486398342655416,86.5386799551372,82.72728037553374,0.6656118718969983,158.86804870023064,76.85229525764919,1.3474999999995703,183.5117650051007,21.60971656295207,25.753105758714177,25.255337505429242,182.25131092645347,183.37200000000044,184.4926890735474,1.2223121016807006,1.0077233404256327,183.41703692212164,0.9177240268533794,180.26,182.475,184.69,166920.0,0.3780306146791132,183.05863562091506
2022-09-15 10:00:00+00:00,184.55,185.14,183.31,183.59,337,184.576,193,-0.9199999999999875,50.44440258471206,0.03447460026433191,0.11147086695270886,-0.07699626668837695,82.08332373284635,85.02803633933813,0.35530775117524893,106.2780269058235,71.68297354934936,0.5649999999995714,183.51921595699588,20.62288793066004,25.598445892101395,21.896625101874097,182.25829381633946,183.38300000000044,184.5077061836614,1.2266198978760008,0.5920240339240297,183.41868192481252,0.9828865963638512,180.26,182.7,185.14,166583.0,0.33999609608045966,183.19398822044593
2022-09-15 10:05:00+00:00,183.61,184.25,183.4,183.87,234,183.826,149,0.28000000000000114,52.58892971440573,0.056187746225390356,0.10654721033101384,-0.05035946410562349,79.38330311216383,82.6684356000494,0.49737647573240285,74.36081242532812,71.16949799991114,1.0394999999995775,183.5526239610915,19.70654705781744,24.001774610527992,20.5308502962118,182.26241099099707,183.40700000000044,184.5515890090038,1.248141029517266,0.7022560047133062,183.42530372279498,0.9733946966235757,180.26,182.7,185.14,166817.0,0.3446622986633702,183.25188433550363
2022-09-15 10:10:00+00:00,183.88,184.16,183.37,183.84,169,183.832,94,-0.030000000000001137,52.32764265233521,0.07016599167948812,0.09642036462808928,-0.026254372948601168,71.85792349726803,77.77485011409301,0.3383910053487593,61.06502357921949,72.83362073595687,1.2234999999995466,183.57999310765422,18.81488619103597,22.591389524040427,19.54756832143496,182.27539048875457,183.43400000000045,184.59260951124634,1.2632440128284637,0.675210023765025,183.42729199887125,0.9602950754361769,180.26,182.7,185.14,166648.0,0.3443455468848296,183.28459712230216
2022-09-15 10:15:00+00:00,183.8,184.5,183.79,184.05,217,184.116,140,0.21000000000000796,54.04873345250943,0.0970701327996153,0.09865960459857318,-0.001589471798957874,75.00000000000034,75.41374220314435,0.4584902570820448,97.35269000853845,77.104880598255,1.5589999999995712,183.62475566883,18.389223227356798,23.952639843071523,18.495654872719044,182.26690237109528,183.45000000000044,184.6330976289056,1.2898311571601595,0.7535716348932291,183.4302775945691,0.9424168557621648,180.26,182.7,185.14,166865.0,0.31643282601947326,183.34460238015794
2022-09-15 10:20:00+00:00,183.82,184.05,183.03,183.35,158,183.466,93,-0.700000000000017,47.84773063798144,0.06120220766240436,0.05023334356908979,0.010968864093314575,71.44808743169426,72.7686703096545,-0.29365381478057007,13.268407464301976,72.97731879849594,0.959499999999565,183.59858846227476,17.18528775390029,22.111714437130637,22.800728165340338,182.27046996672667,183.45250000000044,184.63453003327422,1.28864968672956,0.4566423876233667,183.42724971962423,0.947958508922011,180.26,182.7,185.14,166707.0,0.32179577837108486,183.35121605916535
2022-09-15 10:25:00+00:00,183.15,183.53,182.31,182.31,208,182.91,150,-1.039999999999992,40.42669340512866,-0.05055986710507909,-0.04922298495871493,-0.0013368821463641597,60.997267759563094,69.14845173041952,-0.9722976643128711,-81.7318872751098,68.45952566608602,0.10399999999958709,183.47586575158192,16.8769636109207,20.11988292684015,26.06304884474873,182.15290884324924,183.42000000000044,184.68709115675165,1.381628128613241,0.06198889318805787,183.42042496718784,0.9673900439990101,180.26,182.7,185.14,166499.0,0.29882862751089817,183.31196947170184
2022-09-15 10:30:00+00:00,182.25,182.85,182.05,182.47,247,182.529,172,0.1599999999999966,41.919169589636496,-0.12478303261119095,-0.09875692037186143,-0.02602611223932952,50.20491803278704,60.88342440801509,0.13170169565934753,-101.37708760620981,59.96360156652602,0.4329999999995664,183.38006901333603,16.857332413228242,18.916546995346135,26.44803193051273,182.042316216882,183.37550000000041,184.70868378311883,1.4540478778445447,0.16039940949387158,183.34706000109307,0.9554336122847938,180.26,182.7,185.14,166746.0,0.28471271440520235,183.25344875346258
2022-09-15 10:35:00+00:00,182.32,183.01,182.18,182.57,103,182.599,62,0.09999999999999432,42.88231312865734,-0.17353584851923642,-0.11800778902392553,-0.0555280594953109,44.877049180328015,52.02641165755967,0.21957512213865993,-77.7154851003889,49.373536702822385,0.695499999999555,183.30291958349449,16.609130242426854,18.93913202237335,24.791366928740747,181.9609141305151,183.33950000000044,184.71808586948578,1.5038612731957175,0.22090965929901607,183.30658684008995,0.9464740685501646,180.26,182.7,185.14,166849.0,0.2726504246267789,183.2349519705539
2022-09-15 10:40:00+00:00,182.7,182.9,182.34,182.89,60,182.578,35,0.3199999999999932,45.969963526121546,-0.18422781712504843,-0.10295980610379002,-0.08126801102125841,46.135361116597494,47.07244277657114,-0.6302635153491054,-60.80814599691481,58.29568114573925,1.2199999999995441,183.26359390887598,16.378656798111283,18.114677759607147,23.712154422061154,181.9553473665232,183.33700000000042,184.71865263347763,1.5072272737933021,0.3382371990000625,183.29346139114406,0.9188687779394388,180.26,182.7,185.14,166909.0,0.30782613854990765,183.2266039402774
2022-09-15 10:45:00+00:00,182.79,182.99,181.77,181.91,165,182.35,70,-0.9799999999999898,39.01425182213487,-0.2686818914785931,-0.14993110436586776,-0.11875078711272535,32.424500258171136,41.145636851699166,-0.9851948617461415,-103.77078510679905,52.44651980379936,0.3974999999995532,183.13468020326874,16.798198624843796,16.436028830333232,25.844364410208133,181.77560006971055,183.2845000000004,184.79339993029026,1.6465112219416849,0.044535733480890745,183.0778147925487,0.9403781509437644,180.26,182.7,185.14,166744.0,0.26794888115369553,183.18456746233284
2022-09-15 10:50:00+00:00,181.51,181.63,180.71,180.78,247,181.127,93,-1.1299999999999955,32.84331080349163,-0.4219301617957285,-0.24254349974640252,-0.179386662049326,17.17252354697442,31.910794973914633,-1.610972025688473,-180.5077452667817,41.08274797197799,-0.5675000000004502,182.91042494581458,18.13284610344061,14.966877391930758,31.43000553589586,181.29946081640682,183.16250000000042,185.02553918359402,2.0343019816759385,-0.13941220908860238,182.6984119450866,0.9589225687334947,180.26,182.7,185.14,166497.0,0.2131076511595207,183.05799442453207
2022-09-15 10:55:00+00:00,180.74,180.99,180.1,180.46,334,180.497,155,-0.3199999999999932,31.331938045423506,-0.562715215043653,-0.3066628423954616,-0.25605237264819136,4.292431751220169,17.96315185212219,-2.1950029808682325,-180.82278059386203,32.53081861210562,-0.6905000000004407,182.6770511414513,19.811817560373832,13.969533316778252,33.902850055947766,180.82147101231226,183.02500000000043,185.2285289876886,2.407899453832174,-0.08202093422231015,182.19122921382035,0.9539995281096747,180.1,182.62,185.14,166163.0,0.18274027330846823,182.87016449066903
2022-09-15 11:00:00+00:00,180.3,180.44,179.62,180.0,272,179.971,149,-0.46000000000000796,29.248319945772128,-0.7032993426305723,-0.3577975759859047,-0.34550176664466753,5.2023501846840565,8.889101827626499,-1.955444196306988,-180.98007539041762,24.43409573210554,-0.9410000000004288,182.4220938898845,21.68267906517116,13.083382174786577,35.377069584471535,180.30370380727337,182.83050000000043,185.3572961927275,2.7640860717736437,-0.06009661723955479,181.6626813922259,0.9458567046732697,179.62,182.38,185.14,165891.0,0.11272020712877355,182.70835177068113
2022-09-15 11:05:00+00:00,180.02,180.25,179.82,179.82,226,180.004,131,-0.18000000000000682,28.45100870397858,-0.8197877691715405,-0.37942880202149837,-0.44035896715004214,5.883367839889545,5.126049925264874,-2.2026431718061734,-159.02507242033587,12.849831624489877,-0.9415000000004454,182.17427542418122,23.41990760534011,12.641311319813514,34.181723366749054,179.84308856287822,182.61650000000046,185.3899114371227,3.037416046329031,-0.004162484254803935,181.1311591257955,0.9090097971966081,179.62,182.38,185.14,165665.0,-0.002396759417141051,182.5846973623015
2022-09-15 11:10:00+00:00,179.75,179.95,179.33,179.72,243,179.611,119,-0.09999999999999432,27.994435048908073,-0.9096885276390196,-0.37546364839118196,-0.5342248792478377,6.016922228762907,5.700880084445786,-2.2410791993037416,-154.52113719749025,13.299705452960534,-0.900000000000432,181.94053490759254,25.346815794219232,12.011132598539788,36.41755570164155,179.44520355250884,182.49100000000044,185.53679644749204,3.3380237354078717,0.04511077024163376,180.748343276916,0.8883662402539916,179.33,182.235,185.14,165422.0,-0.07257868191572592,182.44989100126742
2022-09-15 11:15:00+00:00,179.72,180.26,179.36,180.16,193,179.936,133,0.4399999999999977,33.08290940717412,-0.9346570588868701,-0.3203457437112259,-0.6143113151756442,9.073622440874706,6.991304169842668,-2.1135560988861823,-122.43760044606124,20.244048162015268,-0.28150000000044884,181.77096015448848,26.571923749244892,13.632979179202556,33.78469932285489,179.1807369246982,182.39050000000043,185.60026307530265,3.5196603718967956,0.1525444483483541,180.66627003411423,0.8891972230929905,179.33,182.235,185.14,165615.0,-0.059238320020444386,182.36058561036737
2022-09-15 11:20:00+00:00,180.16,180.65,179.91,180.36,185,180.309,108,0.20000000000001705,35.320348400894076,-0.927613520019662,-0.2506417638752143,-0.6769717561444477,14.506769825918573,9.865771498519011,-1.6307608399236284,-90.34766343582143,26.590918861784203,0.08799999999956754,181.63658299691815,27.033419568120827,15.983598733030837,31.75205184837912,178.9748676907966,182.20600000000042,185.43713230920423,3.5466804706802275,0.2143416265031754,180.62549411502278,0.878540278586349,179.33,182.235,185.14,165800.0,-0.13985899571930632,182.29319025659217
2022-09-15 11:25:00+00:00,180.25,180.58,180.06,180.34,121,180.33,92,-0.020000000000010232,35.19362325028654,-0.9131194252374542,-0.18891813527440515,-0.724201289963049,19.125031417674595,14.235141228156243,-1.0805770391092095,-78.61031774366064,23.929213017956577,0.273499999999558,181.51309890197356,27.461951399934197,15.287555277750675,30.36933396050395,178.78678093052528,182.03700000000043,185.28721906947558,3.570943346105619,0.2389406738859509,180.58249666281938,0.8529302586873247,179.33,182.235,185.14,165679.0,-0.14614282835240264,182.25187243155642
2022-09-15 11:30:00+00:00,180.6,180.86,180.21,180.49,308,180.576,161,0.15000000000000568,37.01875828907424,-0.8793919216304289,-0.12415250533390387,-0.755239416296525,22.97999442157386,18.87059855505596,-1.0851098810763404,-62.284094981580694,33.276267328122195,0.564999999999543,181.4156609113094,27.36185453413743,16.826398811445763,28.687624123652597,178.65628636514504,181.87450000000044,185.09271363485584,3.5389388120439036,0.28489619442827385,180.56558267139454,0.8384352402096591,179.33,182.235,185.14,165987.0,-0.13983222151327704,182.16395143124004
2022-09-15 11:35:00+00:00,180.41,180.63,180.05,180.42,207,180.303,170,-0.0700000000000216,36.502119736206005,-0.848529724540839,-0.0746322465954512,-0.7738974779453878,26.21230597372796,22.772443937659087,-1.1776304978912244,-62.051165262277856,33.31859699180563,0.5454999999995493,181.32083606261327,27.433922625494382,15.976259268411951,28.63197595147805,178.63296855473232,181.67000000000044,184.70703144526857,3.3434595092950072,0.2942069381685152,180.54705271574338,0.8199755801946823,179.33,182.235,185.14,165780.0,-0.19074130618674578,182.10465306556156
2022-09-15 11:40:00+00:00,180.53,180.55,180.24,180.44,96,180.367,93,0.020000000000010232,36.77362601587431,-0.8130846444901181,-0.03134973323578427,-0.7817349112543338,29.133885438232983,26.10872861117855,-1.3396030400787295,-54.33170727828617,38.64961640401046,0.6034999999995705,181.23694691379296,27.500842996040127,15.524774883699292,27.822844738195876,178.56468131501467,181.51250000000044,184.46031868498622,3.2480613566401972,0.31808582640054395,180.54399623909396,0.7835487530379195,179.33,181.91500000000002,184.5,165876.0,-0.1367025809448697,182.07911355311356
2022-09-15 11:45:00+00:00,180.56,181.0,180.4,180.57,103,180.7,92,0.12999999999999545,38.61104800993369,-0.7656779903821018,0.012845536697785542,-0.7785235270798874,31.220796705471958,28.855662705811245,-0.7366280028585637,-37.717402490479465,38.62513168702263,0.7374999999995566,181.17342816009838,26.714920472291578,18.83320177383681,26.27514403572738,178.58220887616633,181.34750000000045,184.11279112383457,3.049715186406331,0.3594180566922656,180.54426645297013,0.7704381278209248,179.33,181.91500000000002,184.5,165979.0,-0.15931206878157458,182.05647922138112
2022-09-15 11:50:00+00:00,180.51,180.6,179.79,179.9,293,180.159,113,-0.6699999999999875,33.24820618675985,-0.7732576432561018,0.004212707059028431,-0.7774703503151302,26.53886513027606,28.964515757993947,-0.486779511007851,-62.36226379706418,33.60386523131592,0.05549999999956867,181.05214928770806,26.694644855941604,17.42406430003757,29.94392750907766,178.56822600223217,181.15050000000045,183.73277399776873,2.850970875342079,0.25786845217022264,180.53846078630326,0.7732639758337161,179.33,181.91500000000002,184.5,165686.0,-0.21594871307471036,181.9716100108385
2022-09-15 11:55:00+00:00,179.89,180.0,179.59,179.86,277,179.834,86,-0.03999999999999204,32.95392639687517,-0.7735749480063134,0.0031163218470534604,-0.7766912698533669,24.16567672447911,27.308446186742657,-0.33248365288706117,-76.11110210302505,32.418442484811585,0.0014999999995666258,180.93861126030728,26.88763977565716,16.741253020831312,30.682091442012172,178.67290917298956,180.94100000000043,183.2090908270113,2.5069949066390267,0.26169384684098534,180.53437458876053,0.7473165489884505,179.33,181.69,184.05,165409.0,-0.17668607995252658,181.88685645321598
2022-09-15 12:00:00+00:00,179.93,180.15,179.5,179.76,184,179.893,111,-0.10000000000002274,32.18692458023654,-0.7729850876481521,0.0029649457641718335,-0.7759500334123239,21.45525058222789,24.053264145661302,-0.13333333333334085,-75.19144523979092,33.10660930467813,-0.09950000000043246,180.82636256884945,26.775421111970196,17.138565108742352,28.758006743096885,178.72836178542676,180.76150000000044,182.79463821457412,2.249525717117503,0.2537058738009981,180.52971072666912,0.7403653669178473,179.33,181.43,183.53,165225.0,-0.17013976777747403,181.83380978737142
2022-09-15 12:05:00+00:00,179.74,179.9,179.45,179.48,176,179.642,66,-0.28000000000000114,30.076094017621337,-0.7860501818102819,-0.008080118718366336,-0.7779700630919155,19.258005727674327,21.626311011460725,-0.18907796685574407,-89.37436513727198,34.93498458657534,-0.4040000000004227,180.69813756229235,26.730922750537434,16.3730518726765,27.969788353981844,178.6445405598817,180.62000000000043,182.59545944011916,2.1874204851275842,0.21145952762970258,180.42997330635794,0.7196249835665737,179.33,181.17000000000002,183.01,165049.0,-0.15775803656515192,181.78094060966276
2022-09-15 12:10:00+00:00,179.45,180.0,178.87,178.9,476,179.3,223,-0.5799999999999841,26.237663413035712,-0.8335963361332119,-0.04450101843303711,-0.7890953177001748,12.046329875459536,17.586528728454198,-0.4562653015802276,-120.76006945293602,32.64908638782876,-1.00550000000041,180.52688636588354,27.336638904118345,14.60849980552483,30.487082110401527,178.5226016182388,180.44150000000045,182.36039838176208,2.126892518363715,0.09833725051524808,180.06070047795018,0.7489374847403896,178.87,180.94,183.01,164573.0,-0.2577695318435309,181.62843973431484
2022-09-15 12:15:00+00:00,178.89,179.23,178.82,179.18,163,179.041,101,0.28000000000000114,30.827333790164634,-0.8390117409602169,-0.039933138608033714,-0.7990786023521832,8.968082700086073,13.424139434406925,-0.5439609236234433,-139.3152302243209,33.33794203103278,-0.726000000000397,180.39861147389465,27.951197435256987,14.01818102446844,29.747917393418415,178.54589919195809,180.27200000000045,181.9981008080428,1.9149960149577931,0.18368012027092448,179.94298863235989,0.72472766440179,178.82,180.905,182.99,164736.0,-0.22429415794037297,181.57671889248115
2022-09-15 12:20:00+00:00,179.14,179.2,178.75,178.78,223,178.936,106,-0.4000000000000057,28.13414275062549,-0.8656020240473481,-0.05321873735613192,-0.8123832866912162,6.4185151684830615,9.144309248009836,-0.8760257263251359,-154.7929797754702,33.570007089704276,-1.1590000000003897,180.2444580001904,28.598240218982863,13.379148734124692,29.100944902850134,178.69357210695105,180.06650000000045,181.43942789304984,1.5249120664303355,0.03147575829965298,179.69133878844139,0.7051042598016614,178.75,180.87,182.99,164513.0,-0.27205993304712334,181.50476749344625
2022-09-15 12:25:00+00:00,178.75,179.37,178.66,179.08,253,178.915,137,0.30000000000001137,32.870969674938145,-0.8526388324598031,-0.03220443661486949,-0.8204343958449336,11.931937583314125,9.106178483961367,-0.6986802705999717,-134.8320038675396,34.84435726673588,-0.8920000000003654,180.1335572382675,28.789680570839987,14.13861962314521,27.008910939769113,178.7761832176253,179.92500000000047,181.07381678237564,1.276995172849993,0.13223030296727709,179.6152950004709,0.7054539555301147,178.66,180.14499999999998,181.63,164766.0,-0.22896028996609272,181.43146043672223
2022-09-15 12:30:00+00:00,179.09,179.78,179.06,179.77,102,179.362,62,0.6899999999999977,42.292280604668534,-0.7777230688802774,0.034169061571724946,-0.8118921304520024,22.23931623931661,13.529922997038213,-0.3989140672613467,-54.86979065898395,33.01554518449107,-0.23250000000035698,180.0989327393849,28.048481520498985,17.254634287200084,25.042819574871558,178.7936767029162,179.87450000000044,180.95532329708468,1.201752663200436,0.45165722265501673,179.62035106201517,0.7064929587065351,178.66,179.82999999999998,181.0,164868.0,-0.16686773797063534,181.40903944315545
2022-09-15 12:35:00+00:00,179.83,179.83,179.33,179.7,129,179.569,74,-0.0700000000000216,41.6535950607095,-0.715749486943281,0.07691411480697707,-0.7926636017502581,36.60968660968683,23.5936468107728,-0.3990688393747943,-36.534839924671985,33.1840201252494,-0.3575000000003854,180.06093914515776,27.252746781136327,16.88008202028692,23.749874338718453,178.78772404703236,179.83650000000043,180.8852759529685,1.1663660635833872,0.43492413722199724,179.62414129973814,0.6917434616560684,178.66,179.82999999999998,181.0,164739.0,-0.1452341997850559,181.38266087552861
2022-09-15 12:40:00+00:00,179.59,180.12,179.58,179.92,83,179.905,56,0.21999999999999886,44.49085945945217,-0.6414881394206304,0.12094036986370216,-0.7624285092843326,48.57549857549842,35.808167141500896,-0.2881844380403509,5.642289783621372,27.71254363870933,-0.1695000000003688,180.04751636942845,25.899792369282025,18.966041791857123,22.404507419724567,178.78564041079886,179.83250000000044,180.879359589202,1.1642607306260788,0.5417916599810133,179.6255329785196,0.6809046429663487,178.66,179.82999999999998,181.0,164822.0,-0.14177671555255808,181.36847675120774
2022-09-15 12:45:00+00:00,179.91,180.06,179.43,180.06,103,179.794,75,0.14000000000001478,46.28106596623848,-0.5648276746730119,0.1580806676890566,-0.7229083423620685,52.706552706552436,45.96391263057951,-0.2824389433460639,2.777777777775242,28.803501778393965,-0.06450000000035061,180.04870528662573,24.901182799704955,17.705874283185622,22.49786142700812,178.79299679052943,179.84450000000044,180.89600320947144,1.1693470853665309,0.6024723453331062,179.63022064738757,0.6772685970401806,178.66,179.82999999999998,181.0,164925.0,-0.062256178547189206,181.35097220667788
2022-09-15 12:50:00+00:00,180.08,180.25,179.84,180.0,213,179.99,109,-0.060000000000002274,45.60227964836664,-0.5031155991622143,0.17583419455988336,-0.6789497937220976,56.98005698005687,52.75403608736952,0.05558643690939391,29.762401000414297,31.804365292110443,-0.1695000000003688,180.04406668789946,23.56666058061529,18.980018516828526,21.49681617960868,178.80654420268033,179.85850000000045,180.91045579732057,1.169759335611179,0.5672556776435034,179.6348897870411,0.6581779829658817,178.66,179.82999999999998,181.0,164712.0,-0.09089132781076309,181.3202149832386
2022-09-15 12:55:00+00:00,179.85,180.18,179.74,180.18,110,179.924,79,0.18000000000000682,48.06327192603744,-0.43467319699092855,0.1954212773849353,-0.6300944743758639,65.14817751931179,58.27826240197398,0.17791615701101549,29.041546688601375,31.96747070195154,-0.05900000000033856,180.0570127176233,22.515452185683277,18.05172629037124,21.556996481707763,178.80636230741567,179.85950000000042,180.91263769258518,1.1710670746718999,0.6521643381754613,179.65867051600793,0.6425938413254614,178.66,179.82999999999998,181.0,164822.0,-0.10341566192887236,181.30492474976597
2022-09-15 13:00:00+00:00,180.33,181.11,180.28,180.85,269,180.714,180,0.6699999999999875,56.0361053474803,-0.32264939817309823,0.24595606096221245,-0.5686054591353107,75.0010759436385,65.70977014766935,0.6063640409434745,135.26607697203266,42.03895398052717,0.5574999999996351,180.1325353159449,21.980924711084274,26.260924226676774,19.397516568102358,178.76470736642736,179.8840000000004,181.00329263357347,1.2444604673823694,0.9315225397829502,179.90488683812106,0.6631228526593576,178.66,179.885,181.11,165091.0,-0.08563299411707215,181.28916203071972
2022-09-15 13:05:00+00:00,180.79,181.18,180.55,180.77,208,180.871,110,-0.07999999999998408,54.95138787124779,-0.2375863147896382,0.264815315476538,-0.5024016302661762,83.82280976537236,74.65735440944117,0.7187430354357094,135.96731906591154,50.8746069529797,0.44449999999966394,180.19324623823584,21.590627809797038,25.229165716869304,18.076473685553086,178.73657784709715,179.90550000000042,181.07442215290368,1.2994846215410434,0.8697851041031378,180.04695157874292,0.6607569346122603,178.66,179.92000000000002,181.18,164883.0,-0.10187740572413202,181.27942270159218
2022-09-15 13:10:00+00:00,180.86,180.9,180.36,180.5,200,180.598,94,-0.27000000000001023,51.33930939646335,-0.18977237407850112,0.2501034049501401,-0.4398757790286412,82.04459561602393,80.28949377501188,0.8943543879262217,98.59069739308894,50.55755281127272,0.14749999999963848,180.22246088221337,20.82377308863141,23.736943589938654,19.088397668673686,178.7360700877484,179.9060000000004,181.0759299122524,1.3006013276399888,0.7538613611717149,180.13909021047613,0.6521314392828126,178.66,179.92000000000002,181.18,164683.0,-0.11859222016785799,181.26547693340044
2022-09-15 13:15:00+00:00,180.57,181.16,180.39,181.08,168,180.799,115,0.5800000000000125,57.76217674734696,-0.10388085501330124,0.26879593921227196,-0.3726767942255732,84.25925925925932,83.37555488021881,1.0603862038173872,129.10139772441897,56.943521608827,0.718999999999653,180.30413127438354,20.537220104670837,24.57202108614378,17.499023839466687,178.67916032781397,179.9390000000004,181.1988396721868,1.40029640287699,0.9528353984993377,180.34815473333646,0.6605506221911838,178.66,179.92000000000002,181.18,164851.0,-0.09995488294442526,181.2590115147316
2022-09-15 13:20:00+00:00,181.13,181.27,180.92,181.1,77,181.158,55,0.01999999999998181,57.9681995843461,-0.033807660816790985,0.27109530672702575,-0.30490296754381674,87.51140302864421,84.60508596797611,1.2976843047320719,143.38919925512144,70.12503037519386,0.7289999999996155,180.37992829587083,20.446711654537523,24.84053962370242,16.813721164592366,178.62953063363824,179.97200000000038,181.31446936636252,1.4918646971330378,0.920121318319651,180.47716542838486,0.638368434891815,178.66,179.965,181.27,164928.0,-0.10719113242418216,181.2577835625409
2022-09-15 13:25:00+00:00,181.09,181.48,180.85,181.18,171,181.277,92,0.0800000000000125,58.83317913264886,0.027860028776700574,0.26621039705641386,-0.2383503682797133,92.96001273257332,88.24355834015925,1.1726602635693473,141.81577203445934,77.27128229498841,0.8289999999996382,180.45612560102597,20.692914805593634,25.439776501783882,15.62737399497012,178.5816428644443,180.00250000000037,181.42335713555644,1.5787082241147468,0.9143625599412587,180.6207490257845,0.6377706895423995,178.66,180.07,181.48,165099.0,-0.09170243013407338,181.25633336553634
2022-09-15 13:30:00+00:00,181.16,181.23,180.72,181.0,159,181.038,61,-0.18000000000000682,56.03880891930234,0.06149870263169532,0.23987925672912688,-0.17838055409743156,88.60900519007645,89.69347365043161,0.6842075985981966,104.55349248452583,79.39393806651486,0.6734999999996205,180.50792316283304,20.596078690232172,23.96559651547723,16.19890318756824,178.5730354501932,180.05750000000037,181.54196454980755,1.6488783303191128,0.8174545327209244,180.66781171610546,0.6286442117179417,178.66,180.07,181.48,164940.0,-0.03381785141009747,181.25220329844592
2022-09-15 13:35:00+00:00,180.92,181.01,180.43,180.5,121,180.627,70,-0.5,49.06717093072576,0.04726690918323584,0.18051797062453392,-0.13325106144129809,77.28151925444031,86.28351239236365,0.4451864218141477,59.99929557621913,72.39632383722443,0.19599999999962847,180.50716857589657,19.814190570142294,22.377450855321285,18.43882511801159,178.5958805706671,180.08950000000036,181.5831194293336,1.6587523751615143,0.6374178696185314,180.66320749560683,0.6251696251666591,178.66,180.07,181.48,164819.0,-0.08535016929218602,181.24531119681436
2022-09-15 13:40:00+00:00,180.58,180.75,180.44,180.46,120,180.585,60,-0.03999999999999204,48.54683771778646,0.032387106234381235,0.13251053414054345,-0.10012342790616222,65.01366505684827,76.96806316712195,0.300133392618962,44.878923457552496,67.00555818384251,0.1704999999996346,180.50267633057308,19.088151601487404,21.5552580011007,17.761345348297468,178.63059940100618,180.12450000000035,181.61840059899453,1.658742257709718,0.6122899342250561,180.65726199824664,0.6026575090833265,178.66,180.07,181.48,164699.0,-0.10611592975386361,181.23755030539795
2022-09-15 13:45:00+00:00,180.47,180.55,180.28,180.38,162,180.406,96,-0.0800000000000125,47.462765418850935,0.013978290747559186,0.09128137492297712,-0.07730308417541794,52.801245060307714,65.03214312386571,0.17771853826502593,26.0457774269931,60.03825994886848,0.1424999999996146,180.4909928705185,18.02723450898451,20.837152570106404,19.143832969316467,178.7019786203709,180.16950000000037,181.63702137962983,1.6290452930484427,0.5717195684238606,180.6537411523486,0.5788962584345183,178.66,180.07,181.48,164537.0,-0.07504820601689438,181.22516662084976
2022-09-15 13:50:00+00:00,180.29,180.33,179.92,180.29,261,180.102,95,-0.09000000000000341,46.21252312009981,-0.007783354329006897,0.05561578387712883,-0.06339913820613573,46.95027415390424,54.921728090353675,0.16111111111110077,-2.497162315552749,51.9510042824229,0.12599999999960687,180.4718506923739,17.232681026868356,19.6368634827713,22.549170318693534,178.89182666308398,180.23900000000035,181.58617333691672,1.4948744022285605,0.5189285218917647,180.63276462284753,0.5704036685463391,178.66,180.07,181.48,164276.0,0.12060079858245773,181.2007538333035
2022-09-15 13:55:00+00:00,180.25,180.3,180.0,180.25,66,180.128,53,-0.03999999999999204,45.63713395827536,-0.027935260251325644,0.028371102363848065,-0.05630636261517371,39.201009251471554,46.317509488561434,0.03885003885002458,-9.27318295739496,55.6356686338974,0.1314999999995905,180.45072205500495,16.494881364903357,18.873302897201835,21.6723674775599,179.03585565902958,180.29250000000036,181.54914434097114,1.394006229844034,0.4830898852544359,180.61232782139362,0.55108912079303,178.66,180.07,181.48,164210.0,0.09947959002193407,181.19477965599052
2022-09-15 14:00:00+00:00,180.29,180.29,179.35,179.44,181,179.601,82,-0.8100000000000023,35.89161963991,-0.10802082460355678,-0.04137156959070645,-0.06664925501285032,25.1623054841523,37.104529629842965,-0.7796516450096713,-81.59170330289815,47.082009366826526,-0.608000000000402,180.35446281167114,17.025712678395994,16.68419164407733,27.179166756462774,179.2018367943535,180.32550000000035,181.44916320564718,1.2462610176007642,0.10597624112350831,180.48599790284,0.5788684693078133,178.66,180.07,181.48,164029.0,0.11567236059090508,181.17098473572074
2022-09-15 14:05:00+00:00,179.39,179.65,179.36,179.62,142,179.489,77,0.18000000000000682,39.00855293615669,-0.15517594397235257,-0.0708213511676018,-0.08435459280475077,15.403917759430277,26.589077498351646,-0.6361675056701932,-111.01604278074855,41.679024176482464,-0.36300000000042587,180.28451397246437,17.5186274694963,16.065095549850163,26.170636265910172,179.32829543072322,180.35250000000036,181.3767045692775,1.135780839497255,0.14240542271875695,180.26972885601657,0.5582350072143976,179.06,180.26999999999998,181.48,164171.0,0.14166131888935662,181.1509962812419
2022-09-15 14:10:00+00:00,179.6,180.16,179.52,179.94,164,179.885,87,0.3199999999999932,44.20241336650529,-0.1648253857117652,-0.06437663432561154,-0.10044875138615365,14.86697965571232,18.477734299765235,-0.31024930747922674,-68.83629191321215,38.87002143248858,0.039999999999565716,180.25170311794395,16.713571188434578,21.221237727474016,24.049692824175892,179.35358945820292,180.36100000000036,181.3684105417978,1.1171046310426742,0.29104844423743786,180.22565826316708,0.5640753638419397,179.33,180.405,181.48,164335.0,0.12341231070209974,181.13312839316677
2022-09-15 14:15:00+00:00,179.91,180.02,179.6,179.9,192,179.882,107,-0.03999999999999204,43.70144325743037,-0.1736980208556247,-0.058599415575576824,-0.11509860528004787,22.065727699530925,17.445541704891443,-0.6516456814667615,-77.28076825878225,29.625923941736225,0.1099999999995589,180.21820758290167,15.966018927448696,20.071625558218102,22.746855548961495,179.38631934125647,180.37100000000038,181.3556806587443,1.091839218880984,0.26083616763571105,180.17288240255473,0.5537842664246594,179.35,180.415,181.48,164143.0,0.12738415256692442,181.11229773191263
2022-09-15 14:20:00+00:00,179.91,179.91,179.46,179.52,170,179.649,112,-0.37999999999999545,39.16072229346938,-0.20898344131470026,-0.07510786882772191,-0.13387557248697834,20.500782472613952,19.144496609286005,-0.8724461623412338,-104.38952416082653,30.051629998122326,-0.1780000000004236,180.15171162262533,15.562785379693027,18.89081751843495,23.238922331790693,179.315550339368,180.35100000000037,181.38644966063274,1.1482605149207539,0.09872506042792425,180.0555850824052,0.5463711045371829,179.35,180.415,181.48,163973.0,0.07909812049492745,181.0914531116442
2022-09-15 14:25:00+00:00,179.61,179.65,179.42,179.57,164,179.563,104,0.04999999999998295,40.0434700355087,-0.23025853208673652,-0.07710636767980655,-0.15315216440692997,14.710485133020754,19.092331768388814,-0.8886190528756055,-110.73043064478013,22.280780254844267,-0.024500000000443833,180.09631051570864,15.272850439235746,18.2982916625664,23.055507037701105,179.24261301342395,180.32650000000038,181.4103869865768,1.2021383286166245,0.1510245028451399,179.9993264972561,0.523773168498814,179.35,180.415,181.48,164137.0,0.061644250129665686,181.07077695258303
2022-09-15 14:30:00+00:00,179.52,179.92,179.5,179.55,129,179.602,89,-0.01999999999998181,39.79474302772541,-0.2458984632376371,-0.0741970390645657,-0.17170142417307138,9.233176838811127,14.814814814815549,-0.801104972375688,-88.81262868908881,24.08962921110092,0.07449999999960255,180.044280942784,14.306746692505515,20.970110825659898,21.71600719177664,179.17614539957705,180.30400000000037,181.4318546004237,1.2510588788083645,0.16573705523860952,179.94825709015407,0.5163607993203263,179.35,180.415,181.48,164008.0,0.047311689921312815,181.05604425779356
2022-09-15 14:35:00+00:00,179.54,180.0,179.51,179.89,34,179.868,33,0.339999999999975,45.942043857367054,-0.22822720173778066,-0.04522062205176741,-0.18300657968601325,16.14723803815814,13.36363333666361,-0.33795013850416167,-65.95174262734746,19.01208245893989,0.5174999999995578,180.02958751966173,13.357420144351659,20.65420743664799,20.238664289876514,179.1482642663855,180.28950000000037,181.43073573361525,1.266003548309663,0.3249704297573271,179.94605330594374,0.5144778850831607,179.35,180.415,181.48,164042.0,0.019550569690650745,181.05260470360827
2022-09-15 14:40:00+00:00,179.9,179.93,179.55,179.81,65,179.755,51,-0.07999999999998408,44.78336643995767,-0.21816308287904462,-0.028125202554425105,-0.19003788032461952,21.941306330105462,15.77390706902518,-0.36019062396098755,-64.43376893876056,19.928276676938225,0.5229999999995698,180.00867442255108,12.47590263535165,19.543799562072397,19.150596773013326,179.10844951411804,180.23750000000038,181.36655048588273,1.2528474772257083,0.31068162790511084,179.94101657655898,0.5048723218629346,179.35,180.415,181.48,163977.0,-0.0050039986506248725,181.04589028656892
2022-09-15 14:45:00+00:00,179.8,179.8,179.16,179.3,112,179.448,79,-0.5099999999999909,38.17367644010964,-0.24847566117628617,-0.04675022468133333,-0.20172543649495284,21.74642635845167,19.944990242238696,-0.5987360017740251,-101.19968606346151,20.027842234480605,0.05449999999959232,179.94118162040337,12.472716297373779,17.782691754743315,22.831570000317267,178.99258376327916,180.16400000000039,181.3354162367216,1.3003887976745916,0.13121562903264283,179.8928720502501,0.5152385845870111,179.16,180.32,181.48,163865.0,-0.0052664986997160166,181.0314298949152
2022-09-15 14:50:00+00:00,179.36,179.63,179.33,179.59,50,179.442,37,0.28999999999999204,43.29841871922249,-0.24625929760657073,-0.035627088889294306,-0.21063220871727642,22.483708872865844,22.057147187141265,-0.38826335348604024,-79.91504048851716,23.41312503553061,0.39349999999959095,179.90773575179352,12.469757554965758,16.94771687626788,21.759528284173072,178.9322238940145,180.1185000000004,181.30477610598632,1.3172173940887897,0.27724410138010364,179.8895082851716,0.5020072571165092,179.16,180.32,181.48,163915.0,0.04354184256985591,181.0254393735664
2022-09-15 14:55:00+00:00,179.65,179.72,179.46,179.67,62,179.61,55,0.07999999999998408,44.66113525360868,-0.2353346902786484,-0.019761985249097586,-0.2155727050295508,27.776675611615076,24.0022702809778,-0.3217753120665856,-61.381431767339876,28.184934214990342,0.5274999999995487,179.88509425162272,12.190728463731757,17.62462960107222,20.925841472829923,178.93323365693112,180.0480000000004,181.16276634306968,1.2382990569951067,0.33045774464285144,179.8881457770852,0.4847210244653293,179.16,180.32,181.48,163977.0,0.008829456857066487,181.01856460711005
2022-09-15 15:00:00+00:00,179.72,179.83,179.46,179.8,83,179.636,63,0.13000000000002387,46.89463941307018,-0.21372327781060108,0.0014795417751597983,-0.21520281958576087,43.55511542183233,31.271833302104692,0.20062416406598782,-45.688087898187554,36.44841278438856,0.7094999999995935,179.87699003718245,11.595699533604428,18.295988680242168,19.765276627208138,178.97465283775566,179.98300000000043,180.9913471622452,1.1204915600304164,0.4092574428468535,179.88710957643073,0.476526665574949,179.16,180.32,181.48,164060.0,0.03462990309916769,181.00998488165988
2022-09-15 15:05:00+00:00,179.9,179.95,179.52,179.52,117,179.742,86,-0.28000000000000114,42.88030331139477,-0.21669184892184035,-0.001191223468863578,-0.21550062545297677,43.862833848861015,38.39820829410308,-0.05567308762943757,-47.254639372491084,31.360847686778282,0.7339999999995825,179.84299098602222,10.850975494966336,18.91981064689106,18.482368599967273,179.0365649997979,179.90000000000043,180.76343500020297,0.9599055032824244,0.2799486933519708,179.876443865075,0.47320333231959394,179.16,180.195,181.23,163943.0,-0.013636675747941907,180.99777579749454
2022-09-15 15:10:00+00:00,179.51,179.52,178.66,178.8,286,178.96,183,-0.7199999999999989,34.66320635520631,-0.27398412715515974,-0.04678680136174637,-0.22719732579341337,32.44403043005838,39.953993233584185,-0.633544514838269,-181.6162177173001,29.518793201555894,0.3534999999995989,179.74365851116295,11.958515328196443,16.599236651126613,28.480761245313946,178.9550628768912,179.79000000000045,180.6249371231097,0.9287915046546016,-0.09285901452898293,179.81550283154502,0.5008316657253382,178.66,179.83499999999998,181.01,163657.0,-0.09074972998306202,180.95431657948603
2022-09-15 15:15:00+00:00,178.82,179.01,178.65,178.66,124,178.833,96,-0.14000000000001478,33.32592438312382,-0.3269170046638692,-0.07977574309636465,-0.24714126156750454,13.95133068953671,30.086064989485646,-0.6892718176764956,-220.31590413944105,29.831100552929733,0.60549999999958,179.64045293867125,13.004806347848021,15.729510409896731,27.13403912372176,178.7936637795736,179.69800000000043,180.60233622042728,1.0065067172999584,-0.07390159575301912,179.72742859659886,0.4907722610306701,178.65,179.7,180.75,163533.0,-0.10008123463018581,180.9340055075729
2022-09-15 15:20:00+00:00,178.66,178.73,178.09,178.39,524,178.403,266,-0.27000000000001023,30.853731430711516,-0.3862015439693778,-0.11124822592149858,-0.2749533180478792,8.513208813246349,18.302856644280755,-0.6294563279857557,-261.81305267728237,16.993567898521384,0.7784999999995534,179.5213621826073,14.867407399343934,14.295489017965494,32.63745766538241,178.59399062993887,179.59450000000044,180.595009370062,1.114187093771315,-0.10194338805959101,179.59851588829434,0.5014313852427642,178.09,179.32,180.55,163009.0,-0.06374737846994362,180.8381841173495
2022-09-15 15:25:00+00:00,178.39,178.42,177.91,178.0,270,178.105,202,-0.38999999999998636,27.661717174755275,-0.459359498764627,-0.14752494457339826,-0.31183455419122874,6.837504400699555,9.767347967827813,-0.8743108537060729,-244.56705657324585,16.40575872933499,0.7924999999995634,179.37647054616852,16.83875335935879,13.25819978648435,32.83022650226786,178.32247831780722,179.4755000000004,180.6285216821936,1.2848791976544787,-0.13984052632637065,179.26275061719363,0.5020434291539947,177.91,179.12,180.33,162739.0,-0.10311570308763869,180.78597561839962
2022-09-15 15:30:00+00:00,177.93,178.43,177.88,178.23,243,178.115,156,0.22999999999998977,32.12172708260549,-0.49309454028497157,-0.14500798887499428,-0.3480865514099773,12.119898502911326,9.156870572286019,-0.7351712614870665,-179.39349203421014,26.584865523035017,1.396999999999565,179.26728287510485,18.709870517893435,12.227754886115054,30.702552203791928,178.16229547200706,179.37250000000043,180.5827045279938,1.3493757716409887,0.027972349477650118,179.1155959529929,0.5054688985001388,177.88,179.09,180.3,162982.0,-0.14894846775552606,180.74185270345595
2022-09-15 15:35:00+00:00,178.27,178.6,178.2,178.54,218,178.427,170,0.3100000000000023,37.697341685805355,-0.4891764726409633,-0.11287193698478881,-0.3763045356561745,17.315909843218535,12.091104248943415,-0.7504586135971936,-116.20588896381769,35.36887030951279,2.099999999999568,179.19801783938058,19.86664400287449,13.964769926580114,28.940846233256046,178.09537757676225,179.28700000000043,180.47862242323862,1.3292903816095798,0.18656178944228924,179.08628650264347,0.49793540575012923,177.88,179.08499999999998,180.29,163200.0,-0.1095370061642774,180.70751155342026
2022-09-15 15:40:00+00:00,178.58,178.79,178.37,178.61,263,178.613,201,0.0700000000000216,38.917454862531855,-0.4749480552829084,-0.07891481570138714,-0.39603323958152126,27.3584905660378,18.931432970722827,-0.6673711139536076,-83.80458934909012,38.879491085256234,2.586999999999591,179.14201614039195,20.323792504815074,15.87025247845789,27.177481545147867,178.0207310423696,179.24550000000042,180.47026895763125,1.3665826563353904,0.24056331357805427,179.04630038893234,0.4923685910536905,177.88,179.01999999999998,180.16,163463.0,-0.05300304115582166,180.66996651610148
2022-09-15 15:45:00+00:00,178.51,178.81,178.39,178.64,372,178.609,234,0.029999999999972715,39.464610376276795,-0.45599475900203856,-0.04796921553641387,-0.4080255434656247,34.09367119375329,26.256023867670148,-0.36809815950921143,-71.35698536781241,46.27849081333464,2.9909999999995875,179.09420507940223,20.683294637809826,15.186240085570665,25.5039892618043,177.95725385835266,179.1965000000004,180.43574614164817,1.383114225610156,0.27546833461975523,179.0082945915935,0.48719940597842804,177.88,179.01999999999998,180.16,163835.0,-0.061122988254179535,180.61964967664147
2022-09-15 15:50:00+00:00,178.69,179.43,178.45,178.86,617,178.908,409,0.22000000000002728,43.464095705133055,-0.4183989313289658,-0.008298710290672862,-0.4101002210382929,39.497311092881716,33.64982428422454,-0.4064814299237107,-30.261913572634445,57.116343397564286,3.6014999999995894,179.07189983374488,19.280724439765454,21.628694481023025,22.086529205586636,177.94410315439106,179.14250000000044,180.34089684560982,1.3379257804366664,0.38213420244077206,178.9968909286265,0.5223994484085416,177.88,178.95,180.02,164452.0,-0.0914760969717336,180.55310959423585
2022-09-15 15:55:00+00:00,178.86,179.28,178.79,178.86,1140,179.093,844,0.0,43.464095705133055,-0.38417543179787117,0.02073983139233737,-0.40491526319020854,43.80032206119219,39.130434782609335,-0.4508265152779911,-17.954520961307285,69.78888108087318,3.936999999999614,179.05171889719776,17.97833782729568,20.173155458208235,20.600179432350142,177.9387452519772,179.09050000000042,180.24225474802364,1.286226514553502,0.39993529421258495,178.98955469589,0.5200852020936464,177.88,178.94,180.0,164452.0,-0.2520654462959713,180.4471583539677
2022-09-16 09:30:00+00:00,174.14,175.2,173.23,173.43,2281,174.422,482,-5.430000000000007,15.033150760548233,-0.7861464742530018,-0.3049849688502346,-0.4811615054027672,32.55406027145233,38.61723114184235,-3.5428253615127914,-428.864468864465,45.86531118573586,-1.1355000000004338,178.51631709746465,21.494196283546728,11.007319065968177,56.11120903791582,176.07915386481133,178.78600000000043,181.49284613518952,3.0280291915352318,-0.4893432674972231,177.48285036685584,0.8850791162298162,173.23,176.615,180.0,162171.0,-0.41436289780291014,173.9533333333333
2022-09-16 09:35:00+00:00,173.42,173.62,172.03,172.78,747,172.7,415,-0.6500000000000057,13.864057374826153,-1.1439739693474849,-0.5302499711557741,-0.6137239981917108,19.929627538323604,32.09466995698965,-3.7544563279857446,-342.49078732013896,40.795629841421494,-1.504000000000417,177.9700011834204,25.074006585259617,9.670911062564281,58.461782542233195,174.71053278927488,178.4465000000004,182.18246721072595,4.1872126499825155,-0.2583712169277797,176.15987236892883,0.9354306079276867,172.03,176.015,180.0,161424.0,-0.3950559949887791,173.6712758696609
2022-09-16 09:40:00+00:00,172.78,172.79,171.22,171.71,652,171.779,391,-1.0699999999999932,12.184271711469083,-1.4966425313805019,-0.7063348265510329,-0.790307704829469,6.0195722566857635,19.501086688820838,-3.965324384787472,-264.1054036402847,36.85363043360268,-2.3530000000004065,177.37381059452323,28.5787003437978,8.565108498435434,57.67631065911134,173.3454301343459,178.05450000000042,182.76356986565494,5.289470207890861,-0.17364683270828563,174.84604728046327,0.9807569930757086,171.22,175.61,180.0,160772.0,-0.3878064923998465,173.3586331521739
2022-09-16 09:45:00+00:00,171.65,172.34,170.43,171.03,654,171.19,459,-0.6800000000000068,11.251284981575843,-1.8101390682282386,-0.8158650907190156,-0.994273977509223,7.227728786624366,11.058976193878186,-4.270681741856041,-205.71538535553088,34.580156138330445,-2.7740000000004272,176.76963815694958,31.991061212003274,7.449178432586631,55.550656393812986,172.0811066143913,177.61150000000043,183.14189338560956,6.227517233522736,-0.09503000429647826,173.70223085998546,1.0471314935703007,170.43,175.19,179.95,160118.0,-0.39021692215588444,173.04295569912318
2022-09-16 09:50:00+00:00,170.96,171.98,170.96,171.73,435,171.598,290,0.6999999999999886,18.19555507654719,-1.979287191761614,-0.7880105714019128,-1.1912766203597012,8.885977944873455,7.377759662728136,-3.7333931274174503,-153.23276343725564,39.01986051351008,-1.76300000000046,176.28967261819247,35.159682018194076,6.92991970988452,51.67839542633082,171.21716486750572,177.20750000000044,183.19783513249516,6.76081444915673,0.042805212158530774,173.22520049193753,1.0451935297438493,170.43,175.19,179.95,160553.0,-0.35322258716572486,172.90738519605785
2022-09-16 09:55:00+00:00,171.74,172.2,171.47,171.81,520,171.715,278,0.0800000000000125,18.97584441780337,-2.0828729045953196,-0.7132770273884947,-1.3695958772068249,12.126145947928002,9.413284226475549,-3.477528089887638,-120.46817013988,43.05265467957057,-1.377500000000424,175.86303713074557,37.763331488118176,8.113166772145991,49.04349500367132,170.48681973155442,176.83300000000042,183.17918026844643,7.177597245362563,0.10425013255805221,172.84499817537574,1.0226797061907165,170.43,175.19,179.95,161073.0,-0.3354654555434962,172.80113190899348
2022-09-16 10:00:00+00:00,171.99,172.36,171.61,171.73,311,172.009,194,-0.0800000000000125,18.78290268958657,-2.1466751251391827,-0.6216633983458864,-1.5250117267932963,14.740740740740575,11.917621544514285,-3.6469730123997124,-101.26327389484156,47.686557137005714,-1.1355000000004338,175.46941454686504,39.92822919752258,8.81912907697329,46.424552299029656,169.8563748588164,176.44000000000042,183.02362514118445,7.462735367472244,0.14229433640313804,172.53425330872582,1.003202584319951,170.43,175.19,179.95,160762.0,-0.3516556141048261,172.75108690476188
2022-09-16 10:05:00+00:00,171.72,172.52,171.06,171.33,415,171.823,209,-0.39999999999997726,17.807928445717224,-2.2041079175864695,-0.5432769526345385,-1.660830964951931,13.259259259259176,13.375381982642859,-4.038310742690698,-93.12450133555346,46.974046786904836,-1.2170000000004109,175.07518459002074,42.100241225762844,7.931234043148193,45.54328287018633,169.25658263187705,176.02300000000042,182.7894173681238,7.68810594993081,0.15321382463715888,172.18658160718581,1.0358309711542408,170.43,175.19,179.95,160347.0,-0.3687434513020524,172.67419839290662
2022-09-16 10:10:00+00:00,171.31,172.5,171.04,172.32,276,172.08,182,0.9899999999999807,27.797412997981567,-2.145012721725095,-0.38734540541853124,-1.757667316306564,15.148148148148032,14.38271604938287,-3.5216393259056122,-76.8600909872363,47.11614917377162,0.08699999999956276,174.81278605763782,44.122978241153604,7.155423053687755,41.2223632780683,168.93228979338326,175.6490000000004,182.36571020661754,7.647877536014576,0.2521852292569689,172.21422648915933,1.0661287589289385,170.43,175.19,179.95,160623.0,-0.34871744546925626,172.64257245800877
2022-09-16 10:15:00+00:00,172.3,172.37,171.62,171.71,222,171.927,115,-0.6099999999999852,25.72291659334216,-2.122929446087568,-0.29220970382480305,-1.8307197422627648,15.074074074074025,14.49382716049402,-3.879310344827569,-70.15877878184489,44.63221761974781,-0.4620000000004154,174.51728262357707,46.00123404115931,6.788093341918689,39.10617829392979,168.57939444613794,175.25850000000042,181.9376055538629,7.622004700328336,0.23435814336334743,172.10413580239225,1.0435481332911574,170.43,174.97500000000002,179.52,160401.0,-0.35014645854642923,172.6172613746865
2022-09-16 10:20:00+00:00,171.87,172.09,171.3,172.09,186,171.692,96,0.37999999999999545,29.264396755777135,-2.0511214159317888,-0.17632133893521917,-1.8748000769965696,17.888888888888804,16.037037037037226,-3.7850833053785116,-65.20310648667879,42.01231123659053,-0.10800000000043042,174.28611284990308,47.84861919653666,6.414552886789546,39.18322687711885,168.315455524199,174.9230000000004,181.5305444758018,7.554803514462237,0.28562384177847006,172.1035266968029,1.0254375523417885,170.43,174.93,179.43,160587.0,-0.31730318490024123,172.59531024531023
2022-09-16 10:25:00+00:00,172.2,172.27,171.4,171.51,273,171.759,89,-0.5800000000000125,27.137579568103998,-2.0177547664828808,-0.11436375158904899,-1.9033910148938318,14.888888888888799,15.950617283950818,-4.1093592754109505,-61.85790716867293,38.17543443411493,-0.7185000000004607,174.0217211499123,49.21097823425771,7.289111839896994,36.782680724007726,168.03211657334998,174.56550000000044,181.0988834266509,7.485308868763235,0.2661625071982844,172.0793537852862,1.014334870031661,170.43,174.93,179.43,160314.0,-0.32103011131328824,172.56129709313444
2022-09-16 10:30:00+00:00,171.51,172.94,171.48,172.76,265,172.509,175,1.25,37.653957377933494,-1.8689033486356266,0.02759013300656421,-1.8964934816421908,18.9240426867544,17.233940154844277,-0.3863230121663008,-43.55033322432621,35.42189963489758,0.44549999999955503,173.90155723087304,49.243527333407606,11.137025072584489,33.116053767871406,167.95195957059187,174.28400000000042,180.61604042940897,7.26634737486922,0.37965964391806817,172.10007346962047,1.0461680936008286,170.43,174.93,179.43,160579.0,-0.3066227044198081,172.55514669982955
2022-09-16 10:35:00+00:00,172.89,173.59,172.61,173.58,381,173.216,271,0.8200000000000216,43.42284662549601,-1.6655707181440675,0.1847382107984985,-1.850308928942566,34.78847315495859,22.86713491020087,0.46301655284177734,-20.121520764217767,28.64277052832505,1.2009999999995955,173.87093273269465,48.231716742457515,14.846560625432458,30.890174452216694,167.9608066238731,174.06300000000041,180.16519337612772,7.0114767367301365,0.4604240663783312,172.25659228960845,1.0414418012007687,170.43,174.93,179.43,160960.0,-0.2510439161150188,172.59039861730986
2022-09-16 10:40:00+00:00,173.61,174.07,173.05,173.05,245,173.679,167,-0.5300000000000011,40.79535848968025,-1.529562865557864,0.2565968507077616,-1.7861597162656255,54.78114714763277,36.16455432978219,0.7803855337487731,-12.338943597297837,43.63141107121342,0.6334999999995716,173.79274866291422,46.59806450831463,17.103383705838507,28.72597819971063,167.99875271847736,173.80400000000043,179.6092472815235,6.680222873493189,0.4350587525874869,172.28944067513308,1.039910243972141,170.43,174.93,179.43,160715.0,-0.2807174231751244,172.61531306965108
2022-09-16 10:45:00+00:00,173.04,173.04,172.32,172.32,459,172.606,137,-0.7300000000000182,37.43538073977115,-1.4638067090808704,0.2578824057478042,-1.7216891148286746,63.31294491671867,50.96085507310361,0.7542536397123323,-30.913642052564843,46.0215981440899,-0.14150000000043406,173.65248688549383,45.64306243775922,16.227138615811445,32.37750778725454,168.0829608134861,173.49300000000045,178.9030391865148,6.236608032040877,0.39159043404672533,172.2898289969786,1.0177737979741324,170.43,174.93,179.43,160256.0,-0.3314871731298404,172.6122622766963
2022-09-16 10:50:00+00:00,172.31,172.85,172.23,172.5,171,172.565,110,0.18000000000000682,38.774418712659624,-1.381247820569456,0.2723530354073749,-1.653600855976831,60.25641025641031,59.450167440254184,0.44837826821173543,-27.14518801302854,50.61147101161841,-0.042500000000416094,173.54272622973252,44.82210125261939,15.500780748850545,31.57799819529121,168.30327283496558,173.18750000000043,178.07172716503527,5.640392251213086,0.4296203906196159,172.29372653407677,0.9893613838331232,170.43,174.93,179.43,160427.0,-0.3399726527597067,172.6105388751521
2022-09-16 10:55:00+00:00,172.47,172.47,172.15,172.2,145,172.294,90,-0.30000000000001137,37.34001306778569,-1.3247558387378149,0.2630760137912129,-1.5878318525290278,49.55419714262137,57.70785077191706,0.2269949362667889,-31.49473684210696,56.55573130625922,-0.3840000000004409,173.41484754118656,44.12111348071759,15.090139113969576,31.346968136119195,168.6595495723721,172.86550000000042,177.07145042762875,4.866153660074813,0.4208858958930121,172.29170790247704,0.9436927135593284,170.43,174.93,179.43,160282.0,-0.3638031900404757,172.60487844408428
2022-09-16 11:00:00+00:00,172.26,172.54,172.16,172.49,136,172.331,78,0.29000000000002046,39.66364423051405,-1.2422649032430684,0.2764535594287676,-1.518718462671836,48.19809999444525,52.66956913115925,0.44255517381937004,-14.593698175787347,53.33234385216513,-0.17900000000039995,173.32676682297833,43.35314194186275,15.19021395652721,30.405171573615164,169.36491829148554,172.54700000000042,175.7290817085153,3.688365150961626,0.49104359893589644,172.2930598201371,0.9034289483050904,170.43,174.85500000000002,179.28,160418.0,-0.3611850857653232,172.60165109034267
2022-09-16 11:05:00+00:00,172.43,173.12,172.37,172.58,109,172.785,86,0.09000000000000341,40.40228906762669,-1.1562989007529438,0.28993564953511375,-1.4462345502880576,46.183750207818456,47.9786824482953,0.7295861787194324,49.75370473423103,48.01764344621401,-0.12200000000038358,173.25564617317087,41.70905290118723,18.920419632111923,28.58006937873959,170.90609231682373,172.23300000000043,173.55990768317713,1.5408286253815426,0.6307551400896415,172.30098949458036,0.8924697377118697,170.43,172.815,175.2,160527.0,-0.316837017448136,172.6027351870614
2022-09-16 11:10:00+00:00,172.3,172.76,172.18,172.21,228,172.441,125,-0.37000000000000455,38.3250648051021,-1.1052850936652021,0.2727595652982844,-1.3780446589634865,45.76457645764632,46.71547555330361,-0.06383472609098328,25.287356321836707,40.306407538208724,-0.538500000000397,173.1560608233451,40.37204005259416,18.019603069284955,28.779013604221095,170.9639668880029,172.17200000000042,173.38003311199796,1.403286378734677,0.515728045705945,172.3004277352625,0.8701504707324492,170.43,172.25,174.07,160299.0,-0.17584542126166017,172.5972447224966
2022-09-16 11:15:00+00:00,172.18,173.36,172.15,173.3,105,172.783,94,1.0900000000000034,46.974224247167065,-0.9657696027142606,0.32982004499938067,-1.2955896477136413,54.67546754675525,48.874598070740284,0.925979849746672,103.28201456020727,47.470403741192975,0.5704999999995835,173.16976931635983,38.236198054258885,21.06994759386119,25.998089751052582,170.91847508829616,172.19800000000043,173.4775249117047,1.4861089114905728,0.9306285832808685,172.36557077327316,0.8944254371087034,170.43,172.25,174.07,160404.0,-0.1719706579653717,172.60111183449072
2022-09-16 11:20:00+00:00,173.19,173.19,172.31,172.32,169,172.632,124,-0.9800000000000182,41.35840359785058,-0.9236333109126349,0.2975650694408052,-1.22119838035344,50.00814160838488,50.14939520426242,0.13365099657156598,50.94098997628151,40.20555186949821,-0.35050000000043724,173.08883890527795,36.25291619866184,19.41675184241378,23.958220817789982,170.96801953618538,172.22850000000045,173.48898046381552,1.4637304090961343,0.5362956835215836,172.36498099912447,0.9012521916009394,170.43,172.25,174.07,160235.0,-0.17253188678677808,172.60121186290178
2022-09-16 11:25:00+00:00,172.31,172.75,172.2,172.75,172,172.537,87,0.4300000000000068,44.49400307428656,-0.8457928166417048,0.3003244509693883,-1.1461172676110931,54.58571127870912,53.08977347795002,0.7229899131246054,39.49627183499679,40.854637191302636,0.1519999999995889,173.0565685333467,34.54678599846658,18.54613623383072,23.78074062675942,171.16283207924965,172.31450000000044,173.46616792075122,1.336704596247883,0.6890736001900869,172.37542169008472,0.8761627493437302,170.96,172.515,174.07,160407.0,-0.10897653962753141,172.60059014335042
2022-09-16 11:30:00+00:00,172.65,173.1,172.53,173.02,153,172.831,79,0.27000000000001023,46.43091132336603,-0.7536295482910589,0.3139901754560275,-1.0676197237470864,49.947944131207805,51.513932339434206,0.1504978004167823,83.34718298155096,46.376536356458836,0.4664999999996269,173.0530858158851,32.41927456533999,20.58865010867694,22.647388538012127,171.22102072569342,172.37900000000042,173.5369792743074,1.3435270819612517,0.7767752472872219,172.37843168291639,0.8542939815334633,171.04,172.555,174.07,160560.0,-0.1378054120174034,172.60504531410913
2022-09-16 11:35:00+00:00,173.09,173.17,172.5,172.56,94,172.904,64,-0.46000000000000796,43.637059491948186,-0.7095286451868219,0.2864728628482116,-0.9960015080350335,51.57318979977506,52.0356150698976,-0.5876253024542089,54.14522584334201,49.28194743583471,0.08599999999961483,173.0061252619913,30.33620801369265,20.011671642857205,21.358837247936247,171.2864154900231,172.41650000000044,173.54658450997778,1.3108774507977299,0.563490826895079,172.38013720190818,0.8411301257096435,171.04,172.555,174.07,160466.0,-0.1600098076470278,172.60637120903033
2022-09-16 11:40:00+00:00,172.52,172.96,172.51,172.63,179,172.669,113,0.06999999999999318,44.18742739100533,-0.6613068134648472,0.26775575565614906,-0.9290625691209963,42.457666334070986,47.99293342168489,-0.24270442068766718,41.64799378567143,41.1858895868924,0.22349999999960346,172.97030380846832,28.401931930020123,19.220675054753407,20.51459156519179,171.3734508284538,172.46150000000043,173.54954917154706,1.2617879022815255,0.5774321622615872,172.38183830194032,0.8131922595875274,171.04,172.555,174.07,160645.0,-0.13563714689930534,172.60805001836454
2022-09-16 11:45:00+00:00,172.52,172.95,172.26,172.95,349,172.549,169,0.3199999999999932,46.747408843100345,-0.5904628505662686,0.2708797748437821,-0.8613426254100507,36.12183612183592,43.38423075189426,0.3655988857938608,39.77652883715374,40.46641565130577,0.6009999999996012,172.9683701124237,26.993981835616257,18.0430107538835,21.4776011484842,171.56819255379577,172.54250000000042,173.51680744620506,1.1293535751535368,0.7091229013936836,172.39784739068253,0.8043928124741324,171.04,172.555,174.07,160994.0,0.003708416598428602,172.6118315266486
2022-09-16 11:50:00+00:00,172.99,173.5,172.97,173.15,216,173.191,109,0.20000000000001705,48.3422055779637,-0.5122749839013636,0.2792541132069497,-0.7915290971083133,46.91358024691334,41.831027567607016,0.3768115942029082,126.0084388185692,39.81556500775242,0.8609999999996205,172.98566819695478,25.356943261395752,22.138214505277375,20.404414424529705,171.58085693956426,172.58400000000043,173.5871430604366,1.1624983317528514,0.7821133008453828,172.41647495319108,0.7862218972974094,171.3,172.685,174.07,161210.0,-0.06136222454591728,172.62401245101756
2022-09-16 11:55:00+00:00,173.14,173.5,172.88,173.41,213,173.088,134,0.2599999999999909,50.42090283533821,-0.4244380515125954,0.2936728364765744,-0.7181108879891698,69.69135802469116,50.90892479781375,0.7026713124274053,124.62585034013705,52.574087797914146,1.164499999999606,173.02608074962575,23.686087640380432,20.87210999281494,20.0676580567547,171.6886551628485,172.6690000000004,173.6493448371523,1.1355192155533438,0.8779282411239802,172.44754040765537,0.7743489046333091,171.3,172.685,174.07,161423.0,0.013809392756734198,172.6366669764272
2022-09-16 12:00:00+00:00,173.43,173.43,172.74,172.75,190,173.011,88,-0.6599999999999966,45.424050533062996,-0.4034326138688584,0.2517426192962491,-0.6551752331651075,70.61728395061719,62.407407407407504,0.15073337584787794,58.779761904772485,52.157722184910135,0.6059999999995966,172.9997873448995,22.09315567726914,19.53322578175829,20.081911339061882,171.75808051204822,172.7020000000004,173.64591948795257,1.0931193477228636,0.5254258973420178,172.452899916505,0.7683239828737868,171.4,172.735,174.07,161233.0,-0.07333735964077921,172.64250814233097
2022-09-16 12:05:00+00:00,172.79,173.0,172.38,172.44,173,172.763,123,-0.3100000000000023,43.255689588075604,-0.40710718421786396,0.19845443915779482,-0.6055616233756588,53.08641975308606,64.46502057613175,-0.08112179858617008,-37.27127076481497,51.56495450346178,0.36649999999963256,172.94647426443288,21.201427550727935,18.391600761551068,22.301815641881632,171.9662653806459,172.7485000000004,173.53073461935492,0.9056340510678932,0.3028085229371612,172.45240795628413,0.7577294126685166,171.48,172.77499999999998,174.07,161060.0,-0.0595811813543982,172.6419507371449
2022-09-16 12:10:00+00:00,172.47,172.68,172.32,172.38,187,172.496,148,-0.060000000000002274,42.829538741731746,-0.4101330477765259,0.15634286047930623,-0.5664759082558322,27.65432098765383,50.4526748971193,0.09871668311944859,-75.88905904372123,45.18006183994226,0.4139999999996178,172.8925243344869,20.468611292243224,17.743151840366412,22.103132214535158,171.93101455887964,172.72950000000043,173.52798544112122,0.924550167887694,0.28114817002182346,172.4519853064259,0.7293201689064807,172.15,173.11,174.07,160873.0,-0.1403302076329667,172.63894262222612
2022-09-16 12:15:00+00:00,172.42,172.56,172.01,172.4,197,172.258,108,0.020000000000010232,43.03101414434543,-0.406234416117087,0.12819319371099613,-0.5344276098280831,21.56433838760447,34.101693042781726,-0.519330640507798,-106.10212843700467,39.521837977467385,0.5569999999996469,172.84561725501194,20.270539062313148,16.77031007769379,23.981606205308108,171.9628991240284,172.67050000000043,173.37810087597245,0.819596718573257,0.3088611750028974,172.45089758202465,0.7165115854131614,172.01,173.04,174.07,161070.0,-0.22173468830611767,172.63353985633182
2022-09-16 12:20:00+00:00,172.34,172.37,171.58,171.6,649,172.006,262,-0.8000000000000114,37.35953348600935,-0.4623681444053602,0.0576475723381783,-0.5200157167435385,14.75106678266605,21.323242052641724,-0.41782729805014407,-216.2721689324289,34.09146029859937,-0.15000000000037517,172.7269870402489,20.684812080432636,15.413415322028873,26.284111127161644,171.7733400702751,172.5980000000004,173.4226599297257,0.9555845719247013,-0.10509791007601019,172.35534700654958,0.7239036150265065,171.58,172.54000000000002,173.5,160421.0,-0.2873048854255193,172.59171067423432
2022-09-16 12:25:00+00:00,171.57,171.82,171.04,171.43,371,171.401,182,-0.1699999999999875,36.265691829909294,-0.514639662073904,0.004300843735707605,-0.5189405058096116,14.356607282515904,16.89067081759575,-0.7641099855282163,-256.34149066934384,28.199341099678865,-0.20800000000033947,172.6034644649871,21.708280158334166,14.233672173006068,29.57124928652513,171.58937811987337,172.55350000000038,173.5176218801274,1.117475890233473,-0.08265454978180284,172.27117519105414,0.7279104996674703,171.04,172.26999999999998,173.5,160050.0,-0.1841862049493965,172.5573081630481
2022-09-16 12:30:00+00:00,171.42,171.47,170.83,170.91,505,171.116,267,-0.5200000000000102,33.075622336953245,-0.5912097723603722,-0.05781541324060846,-0.5333943591197637,6.630526628299646,11.912733564494141,-1.2195121951219634,-248.55574812245882,25.631308761303263,-0.613000000000369,172.44218213498831,22.882468269542358,13.331989740095112,29.776577805650412,171.27237776330512,172.4740000000004,173.67562223669566,1.3933952209553546,-0.1507868913535332,172.07825256581367,0.7216311782626501,170.83,172.16500000000002,173.5,159545.0,-0.24920102684761156,172.49967825264073
2022-09-16 12:35:00+00:00,170.87,171.06,170.6,170.85,241,170.81,151,-0.060000000000002274,32.718000913546994,-0.6492494909909681,-0.09268410549696349,-0.5565653854940046,9.156867624468537,10.048000511761638,-0.9909596662030618,-224.59943228469305,25.17100760061736,-0.5460000000003618,172.2905457411799,24.210533415607685,12.708822650024167,30.721865898861992,171.01433226595177,172.4065000000004,173.79866773404902,1.6149828852724506,-0.05902028251792208,171.797902125973,0.7029432369581757,170.6,172.05,173.5,159304.0,-0.21801739433757572,172.4694849580634
2022-09-16 12:40:00+00:00,170.82,171.44,170.75,171.34,637,171.092,274,0.4900000000000091,38.5604267293256,-0.6482350313312679,-0.07333571666981065,-0.5748993146614573,12.378061905376768,9.388485386048593,-0.7472629322829105,-143.7279435354511,33.72577967596435,0.0669999999996378,172.20001757535323,24.56072603135094,15.682991646759533,28.565015857961313,170.88237257636845,172.3490000000004,173.81562742363232,1.7019273957283543,0.15601352335901653,171.72830621846168,0.7020187200325916,170.6,172.05,173.5,159941.0,-0.1282026177971993,172.41028538566601
2022-09-16 12:45:00+00:00,171.29,171.4,171.15,171.38,130,171.289,111,0.03999999999999204,39.02589315651467,-0.636862049759344,-0.049570188078309374,-0.5872918616810346,20.344827586206957,13.959919038684363,-0.9077768141081188,-107.73350703867796,36.50375764636777,0.23899999999963484,172.1219206634148,24.885904888826815,15.264833994384704,27.803383113376967,170.76790960172428,172.28900000000039,173.8100903982765,1.7657429067161545,0.20120119059636835,171.65618282417432,0.6697316686016921,170.6,172.05,173.5,160071.0,-0.09721148654986929,172.40009828359803
2022-09-16 12:50:00+00:00,171.43,171.5,171.2,171.34,151,171.387,92,-0.03999999999999204,38.71006650763614,-0.6238847901259703,-0.029274342755948535,-0.5946104473700218,25.977011494253023,19.566633661945858,-1.0453364135142973,-89.48623383909502,40.33472742114505,0.32249999999964984,172.0474520288039,24.94829829638159,15.866681855927562,26.877273736137475,170.66910569662681,172.2455000000004,173.82189430337397,1.830404049305871,0.21279393801964253,171.60488895876313,0.6433222637015721,170.6,172.05,173.5,159920.0,-0.060434898875700874,172.38888998496805
2022-09-16 12:55:00+00:00,171.3,171.3,170.9,171.27,185,171.08,118,-0.06999999999999318,38.128540906175125,-0.6121916688733222,-0.014064977202640327,-0.5981266916706819,25.172413793103683,23.831417624521496,-1.2340695461622642,-94.14722508510431,33.319951351624695,0.38099999999965917,171.97340897844163,25.41680770264416,15.073635191010043,28.941752718952937,170.59102350317602,172.1440000000004,173.6969764968248,1.8042760675067173,0.21860488494590935,171.55782642452232,0.6287992448657453,170.6,172.05,173.5,159735.0,-0.04735642279538001,172.3730340126591
2022-09-16 13:00:00+00:00,171.25,171.52,170.91,170.91,93,171.252,76,-0.36000000000001364,35.19984165840749,-0.6247717970215376,-0.021316084280684544,-0.6034557127408531,19.77011494252899,23.639846743295507,-1.0651230101302533,-86.63151571781363,28.827164543149554,0.14449999999965257,171.87213193287576,25.310586832984594,16.531343952386933,26.93199805297559,170.43331373017253,172.07350000000037,173.7136862698282,1.906378692625922,0.14531467510623158,171.44949082667577,0.6274564416610503,170.6,172.05,173.5,159642.0,-0.03387362972229339,172.3649378023497
2022-09-16 13:05:00+00:00,170.92,170.94,170.33,170.6,271,170.636,141,-0.3100000000000023,32.859247687399105,-0.6522374609892836,-0.03902539859874443,-0.6132120623905392,14.167593622543544,19.703374119392347,-1.0670378102528466,-114.09881697981876,23.02657588263929,-0.07950000000036539,171.75097651069711,25.975897982366604,15.381099168043125,31.673847645205644,170.23779399384367,171.96600000000038,173.6942060061571,2.009939181183149,0.10479248563712122,171.28240859867407,0.6262095529709742,170.33,171.91500000000002,173.5,159371.0,-0.07240466199722169,172.3329199737693
2022-09-16 13:10:00+00:00,170.66,170.71,170.48,170.56,143,170.606,81,-0.03999999999999204,32.55841048090479,-0.6695141212376541,-0.04504164707769198,-0.6244724741599621,9.337854933835182,14.425187832969515,-1.0558069381598756,-105.95990262848237,23.315935078546126,-0.04800000000034288,171.637550176345,26.593686906792758,14.958477095097694,30.8035543713812,170.08249893503424,171.84300000000036,173.60350106496648,2.048964537358074,0.13561510256029113,171.18736223083698,0.5979088706159059,170.33,171.91500000000002,173.5,159228.0,-0.10222654397042515,172.31611058855145
2022-09-16 13:15:00+00:00,170.56,170.79,170.52,170.7,157,170.659,83,0.13999999999998636,34.80808854602759,-0.6642520844380897,-0.03182368822250203,-0.6324283962155877,11.022863493384849,11.509437349921468,-0.9860788863109149,-89.90323765974132,27.415302883114673,0.1424999999996146,171.54825968335976,26.95583147937862,15.450992592184104,29.769468749440847,169.95466159186387,171.75000000000037,173.54533840813687,2.090641523303054,0.20757602153394467,171.1500028474509,0.5744868084290543,170.33,171.91500000000002,173.5,159385.0,-0.0762693576599551,172.29892826274846
2022-09-16 13:20:00+00:00,170.7,170.77,170.26,170.39,131,170.478,78,-0.3100000000000023,32.24330636541833,-0.677288926439104,-0.035888424178813105,-0.6414005022602909,10.003695657947844,10.121471361722902,-0.7051282051282137,-97.3281920857613,27.82655717014155,-0.10250000000038995,171.43794923732548,27.641030311498447,14.463316262166545,31.125338080316407,169.79731969104796,171.63800000000035,173.47868030895273,2.1448400808123873,0.16099490663029564,171.1087928718261,0.5698806078269804,170.26,171.88,173.5,159254.0,-0.07325206764431443,172.28316548027067
2022-09-16 13:25:00+00:00,170.42,170.7,170.33,170.65,226,170.511,117,0.2600000000000193,36.47132093655639,-0.6590438433750876,-0.014114672891837321,-0.6449291704832503,13.293422362127169,11.43999383782023,-0.4549962083649328,-84.52304851197057,33.42419841393297,0.2404999999996278,171.3629064528183,28.27728636989543,13.775334921339304,29.64478884540743,169.7380170869865,171.52300000000037,173.30798291301423,2.0813335972596785,0.2554598440031174,171.10185435100084,0.555603421553623,170.26,171.88,173.5,159480.0,-0.11136716543375333,172.2578741827943
2022-09-16 13:30:00+00:00,170.7,171.2,170.54,170.61,133,170.902,80,-0.03999999999999204,36.09812216361751,-0.6404296746682405,0.0035995966520078193,-0.6440292713202483,15.523827890405839,12.940315303493895,-0.1755309812181749,-62.585626098028406,42.5066085760195,0.26249999999964757,171.2912010763594,27.52692094648025,18.964867589995134,27.162745632818307,169.7349954847249,171.39600000000036,173.05700451527582,1.9382068604581923,0.2633961880380589,171.04581548432742,0.5630603200140782,170.26,171.88,173.5,159347.0,-0.12034736504261272,172.2452469255038
2022-09-16 13:35:00+00:00,170.61,171.11,170.61,170.95,94,170.943,64,0.339999999999975,41.57105787264819,-0.5914250732635082,0.04208335844539213,-0.6335084317089004,31.89373817335934,20.236996141964394,0.05853087503657761,-48.42675238450458,49.35766955193183,0.663499999999658,171.25870573575375,26.830153053309008,17.75224667863028,25.425949253506055,169.88484871151036,171.27300000000037,172.66115128849037,1.620980876717293,0.3836582141015309,171.04197984366039,0.5585560114416441,170.26,171.845,173.43,159441.0,-0.1474120498211199,172.23709376
2022-09-16 13:40:00+00:00,171.03,171.03,170.03,170.11,241,170.406,137,-0.839999999999975,33.85617019516115,-0.6132998149177524,0.016166893432918328,-0.6294667083506708,27.52230990486063,24.97995865620888,-0.7178708999649785,-104.68392322591852,53.97922432727253,-0.11500000000032173,171.14930518949149,27.100068535838446,15.603383778465139,29.36895266171698,169.84043243168264,171.14100000000036,172.44156756831808,1.519878425763218,0.1036345880383807,170.93562204679844,0.5900877249100981,170.03,171.515,173.0,159200.0,-0.14953396881113487,172.20903693432498
2022-09-16 13:45:00+00:00,170.12,170.2,169.84,169.97,328,170.005,150,-0.14000000000001478,32.76478201237319,-0.6346170647617555,-0.004120285128867751,-0.6304967796328877,22.623042505592654,27.346363527937815,-0.8227331077138467,-148.44947529772494,52.39996754298162,-0.18300000000033378,171.03699040953992,27.609430602074653,14.903954075607627,30.41826528695457,169.7656074328197,171.01750000000035,172.269392567181,1.4640520030764623,0.08163342947254623,170.81995660133362,0.5736528874165187,169.84,171.26,172.68,158872.0,-0.13541507668354133,172.16436169774815
2022-09-16 13:50:00+00:00,169.97,170.05,169.65,169.81,185,169.834,157,-0.1599999999999966,31.514443271905268,-0.6568500432462372,-0.021082610890679532,-0.6357674323555577,7.221124162498113,19.122158857650742,-0.8929613633710809,-161.2407710222471,36.16274752119267,-0.3215000000003556,170.92013418005993,28.332438433329106,14.145240606115657,31.28784272548722,169.69672654151927,170.88900000000035,172.08127345848143,1.3953776527232065,0.04750313683282041,170.7157294627098,0.5612491097439106,169.65,171.10500000000002,172.56,158687.0,-0.11817043648755059,172.1380704967743
2022-09-16 13:55:00+00:00,169.8,170.02,169.65,169.93,244,169.864,200,0.12000000000000455,33.5622147875158,-0.6572109233324284,-0.017154792781496564,-0.6400561305509318,10.422502334266865,13.422223000786152,-0.7823903777661068,-148.08634617931446,38.94362473166764,-0.20500000000035357,170.8258356867209,29.003802848065387,13.462540860428817,29.777779880565028,169.72251438179205,170.76550000000034,171.80848561820864,1.2215413748190231,0.09946715208038372,170.67295580751735,0.5475884590479173,169.65,171.01,172.37,158931.0,-0.10869448543566668,172.1047297920552
2022-09-16 14:00:00+00:00,169.91,170.01,169.69,169.88,102,169.83,86,-0.05000000000001137,33.11787176083227,-0.6539926849574442,-0.011149243525209962,-0.6428434414322343,11.942959001782265,9.862195166182689,-0.6026563688490971,-135.6507679870689,33.7210950206866,-0.2490000000003647,170.73575609750938,29.627212661749073,12.88340175668177,28.49678270994192,169.64230233331705,170.67950000000036,171.71669766668367,1.2153746251697595,0.11458648352104522,170.62911805743914,0.5313321405444942,169.65,170.735,171.82,158829.0,0.017358132115356424,172.09103996013948
2022-09-16 14:05:00+00:00,169.85,170.03,169.79,170.0,160,169.943,86,0.12000000000000455,35.330769646922484,-0.634445715461851,0.006718180776306593,-0.6411638962381576,15.329768270944427,12.565076535664794,-0.3516998827666984,-111.07505070994526,40.438918685431965,-0.17000000000035698,170.66568408822278,30.13773270588292,12.730614872423526,27.539888387364694,169.59063870735216,170.60800000000035,171.62536129264853,1.1926302314641604,0.20118776663021926,170.59239023866866,0.5105227019341738,169.65,170.585,171.52,158989.0,0.0457406351854368,172.07065699338662
2022-09-16 14:10:00+00:00,169.96,170.09,169.72,169.9,277,169.935,155,-0.09999999999999432,34.31194358418399,-0.6198781955953621,0.0170285605142364,-0.6369067561095985,15.715025012937465,14.329250761888327,-0.38696060037523017,-103.67705522751896,37.690704273761085,-0.32000000000036266,170.5927617941063,30.727049693311628,12.058363519462814,27.084650486676107,169.50543773959663,170.55750000000037,171.60956226040412,1.2336745794277495,0.1875184935594766,170.56455997450752,0.5004853660817331,169.65,170.585,171.52,158712.0,0.1381824802655585,172.0356757176708
2022-09-16 14:15:00+00:00,169.92,170.0,169.43,169.55,126,169.681,74,-0.3499999999999943,30.94811485337874,-0.6293209854937629,0.006068616492668433,-0.6353896019864314,13.875090271706915,14.973294518529878,-0.6736965436438092,-121.93600997745801,39.85234361954521,-0.6880000000003292,170.49345114704857,31.724167016683026,11.087056801679406,29.0011507084514,169.3629713373449,170.49250000000038,171.62202866265585,1.3250185933756284,0.08279057842384129,170.43482158804068,0.5054506970758945,169.43,170.47500000000002,171.52,158586.0,0.11874727724372203,172.01836109825697
2022-09-16 14:20:00+00:00,169.47,169.73,169.47,169.68,97,169.581,74,0.12999999999999545,33.55378129133141,-0.619177063214778,0.012970031017322747,-0.6321470942321007,12.34432902010834,13.978148101584516,-0.4166911203709045,-111.97471913375882,40.59587486802775,-0.5410000000003663,170.41597960923443,32.65006167409932,10.665055009184774,27.897292596935316,169.2974482926798,170.40950000000038,171.52155170732095,1.3051522448227033,0.17200266174759993,170.36560722659306,0.4879185044276157,169.43,170.47500000000002,171.52,158683.0,0.024174311948195092,172.0050165851788
2022-09-16 14:25:00+00:00,169.88,170.43,169.75,170.14,201,170.076,137,0.45999999999997954,41.90720842768316,-0.5674782401960385,0.051735083228849676,-0.6192133234248882,20.338983050847357,15.519467447554481,-0.29885731028421736,-38.75911870901248,41.61069708804892,-0.11850000000038108,170.3896958369264,31.21027713469463,19.406310943867314,24.947462511949794,169.32405728065447,170.34750000000037,171.37094271934626,1.2015940584345435,0.39862647118492484,170.35012271291856,0.5066386112542146,169.43,170.47500000000002,171.52,158884.0,0.0012243676269229253,171.98331930702452
2022-09-16 14:30:00+00:00,169.89,170.13,169.74,170.12,172,169.942,119,-0.01999999999998181,41.66196857207179,-0.5221019174298362,0.07768912479604162,-0.5997910422258779,31.073446327683495,21.25225279954667,-0.2872047359474883,-48.24318989340611,40.957252951576145,-0.17150000000037835,170.36401051912387,29.894657825898157,18.29520460503347,23.662235352604146,169.36677667213738,170.28650000000033,171.20622332786328,1.0802069780786523,0.40948364852982405,170.349053438766,0.49902156759319766,169.43,170.47500000000002,171.52,158712.0,0.049799926271338696,171.96407703570222
2022-09-16 14:35:00+00:00,170.09,170.35,169.96,170.04,208,170.135,140,-0.0800000000000125,40.63755674619683,-0.4869825543801767,0.0902467902765609,-0.5772293446567376,37.853107344632434,29.75517890772137,-0.5323193916349833,-23.206292642643962,40.52970001682499,-0.26850000000038676,170.3331523744454,28.070529431620844,20.456650610645063,22.320386354258645,169.41910918864565,170.22500000000034,171.03089081135502,0.9468536482357877,0.3852201828127547,170.34649271015263,0.49123431276511115,169.43,170.47500000000002,171.52,158504.0,-0.028512156473411276,171.94268878251512
2022-09-16 14:40:00+00:00,170.08,170.12,169.47,169.47,143,169.709,78,-0.5699999999999932,34.18739808634639,-0.4993878106304237,0.06227322722105111,-0.5616610378514748,25.275760021522483,31.400771231279744,-0.37622714714009575,-92.61698657633357,35.20329189388154,-0.8675000000004047,170.250947386403,27.415726934537314,18.56683596584416,27.22253573566595,169.34746663641494,170.15300000000033,170.95853336358573,0.9468341593570438,0.07605728646649224,170.3220828188714,0.502574718996175,169.43,170.315,171.2,158361.0,-0.04186043681865329,171.9248738196477
2022-09-16 14:45:00+00:00,169.49,170.22,169.38,170.17,151,169.778,135,0.6999999999999886,45.60575533203337,-0.44757554346884376,0.09126839550610488,-0.5388439389749486,28.24100569863226,30.456624354929332,0.11766782373359153,-43.97028765143598,36.5915269165411,-0.22550000000040882,170.24323811150748,26.532984083127797,17.807879709287423,24.121292245051798,169.35231388628435,170.13150000000036,170.91068611371637,0.9159810072984799,0.5247052657394135,170.31987343376622,0.5266765247821628,169.38,170.29,171.2,158512.0,0.0033509635113545045,171.90832219788246
2022-09-16 14:50:00+00:00,170.18,170.63,169.95,170.63,145,170.33,105,0.46000000000000796,51.55409931548082,-0.3651861541716812,0.138926227842614,-0.5041123820142952,50.08658008657969,34.534448602245085,0.48289264472056725,55.48380430851601,43.704903119269574,0.18149999999960187,170.2800725770782,24.686248598562692,21.646252148057055,21.94208062653838,169.34756111360224,170.13500000000036,170.92243888639848,0.9256636040769028,0.8143101061873189,170.3342834401784,0.5376282015834374,169.38,170.29,171.2,158657.0,0.05689116152424981,171.89646545322827
2022-09-16 14:55:00+00:00,170.65,170.9,170.49,170.58,208,170.651,115,-0.04999999999998295,50.902502260694746,-0.30046300125599146,0.162919504606643,-0.46338250586263446,75.60871876661346,51.31210151727541,0.3825104454775463,108.26210826211083,54.490619520998166,0.06449999999964007,170.30863709354693,23.459928976964083,24.095857292624736,20.72623382673084,169.35719950776937,170.12900000000036,170.90080049223135,0.9073120893333797,0.7921739520377704,170.3426133986252,0.5285119014703344,169.38,170.29,171.2,158449.0,0.008761903573435502,171.88261072010602
2022-09-16 15:00:00+00:00,170.51,171.25,170.46,171.21,291,170.926,140,0.6299999999999955,58.09015648700798,-0.19607348827355509,0.2138472140712635,-0.4099207023448186,92.26944366263284,72.65491417194227,0.7829055804096985,153.21885046656178,63.74746505966099,0.6234999999996376,170.3944811798758,22.99535661236341,26.179787886571642,18.588854539518927,169.27053349156125,170.17000000000036,171.06946650843946,1.0571387535277694,1.0781204693237674,170.41715840750803,0.5471896227938814,169.38,170.315,171.25,158740.0,0.09567118204941971,171.86861369727748
2022-09-16 15:05:00+00:00,171.2,171.75,171.2,171.65,352,171.526,115,0.4399999999999977,62.247107093639976,-0.0769526619964438,0.26637443227869984,-0.34332709427514363,90.86297390173279,86.24704544365996,0.9705882352941231,211.64823759530628,65.2778160649385,0.9639999999996292,170.51405440084002,23.368901694951916,30.825351768565287,17.254749161829594,169.12865220951977,170.22000000000037,171.31134779048097,1.2822791569505285,1.1551532025230506,170.63642075860423,0.5473903640228907,169.38,170.565,171.75,159092.0,0.10786053200868095,171.8624847666528
2022-09-16 15:10:00+00:00,171.55,171.55,170.85,170.97,168,171.165,114,-0.6800000000000068,53.42723227316252,-0.03699244013265002,0.2450677233139949,-0.2820601634466449,86.91005362636061,90.01415706357568,0.629782224838138,136.25507070553414,63.65648067801823,0.19449999999963552,170.5574777912362,22.865785888506288,27.710135926269277,19.932364190406197,169.1102482543483,170.23800000000034,171.36575174565237,1.3249118829544897,0.8245395109437124,170.65801598389348,0.5654339094498279,169.38,170.565,171.75,158924.0,0.10544921943934611,171.8560917764964
2022-09-16 15:15:00+00:00,170.98,171.28,170.51,170.61,153,170.868,87,-0.3599999999999852,49.43380686674903,-0.03398095644865862,0.19846336559838904,-0.23244432204704765,71.58931082981745,83.12077945263722,0.6251843114125633,89.09039678269951,57.87751281504278,-0.2595000000003722,170.56247990635657,21.66330730164202,25.0826579810318,22.229237057989373,169.1269451568613,170.22100000000037,171.31505484313945,1.285452256935483,0.6777790219745824,170.657135099101,0.5800457730605552,169.38,170.565,171.75,158771.0,0.06665335805102676,171.847838109346
2022-09-16 15:20:00+00:00,170.66,171.39,170.64,170.86,170,170.968,91,0.25,52.11077324083724,-0.011291264599975648,0.1769224459576576,-0.18821371055763325,60.47819971870647,72.99252139162844,0.6954266855256908,101.10159696176999,66.83320506169623,-0.07200000000037221,170.59081515337024,20.747483448479446,24.0533477966088,20.145395121026635,169.131321664599,170.25850000000037,171.38567833540174,1.3240787806792205,0.7668166966611645,170.66300524330532,0.5943282178419421,169.38,170.565,171.75,158941.0,0.1019292461610403,171.84022349386404
2022-09-16 15:25:00+00:00,170.84,170.84,170.45,170.63,184,170.596,91,-0.2300000000000182,49.51372073278056,-0.011733343469501278,0.14118429367050558,-0.15291763714000686,55.69620253164596,62.58790436005688,0.28799811919595353,49.40394314534427,65.3478455969251,-0.4375000000003979,170.59454704352547,19.487318559111824,22.841259648529665,21.465458514007867,169.16139779233197,170.29150000000038,171.4216022076688,1.3272561550851478,0.6497652149083016,170.66230350131897,0.5811619165675195,169.38,170.565,171.75,158757.0,0.12645027276110474,171.82914321074372
2022-09-16 15:30:00+00:00,170.65,170.67,170.09,170.15,209,170.289,122,-0.47999999999998977,44.526383655275446,-0.05023658653288976,0.08214484048569368,-0.13238142701858344,49.22644163150522,55.133614627286136,0.017634610862926614,-0.11921793037662105,62.68678576729244,-1.0215000000003727,170.55220922985637,18.58869614652703,21.212770436165062,24.360323952972003,169.19781957802658,170.30850000000038,171.41918042197418,1.3043158996454014,0.42864734226668827,170.64915820120578,0.5810789225269813,169.38,170.565,171.75,158548.0,0.09140814906105144,171.8133093346574
2022-09-16 15:35:00+00:00,170.14,170.61,170.03,170.51,188,170.283,138,0.3599999999999852,48.699946200346375,-0.051112499627748775,0.06501514191266773,-0.1161276415404165,44.30379746835441,49.74214721050212,0.2764055516349062,7.889546351086056,62.51456697207182,-0.7155000000003895,170.54818930320337,17.868168234352087,19.700185295204143,23.36094333876342,169.2376295532143,170.3375000000004,171.4373704467865,1.2914014198706643,0.5784183266782215,170.64727021295604,0.5810018566321978,169.38,170.565,171.75,158736.0,0.09221623889727923,171.8000844483799
2022-09-16 15:40:00+00:00,170.56,171.04,170.3,171.04,377,170.615,201,0.5300000000000011,54.167038656270435,-0.008937075418572249,0.0857524528974754,-0.09468952831604766,50.07032348804492,47.86685419596844,0.9264176550421777,61.68270416975365,70.94700545166414,-0.22150000000038972,170.595028417184,16.889621454671154,23.127386568792495,21.27640845899795,169.2760809543646,170.3955000000004,171.5149190456362,1.3139068175342563,0.7878725364340841,170.6535133727278,0.5923588668727537,169.38,170.565,171.75,159113.0,0.17576285555638288,171.7817533607019
2022-09-16 15:45:00+00:00,171.04,171.07,170.64,171.06,548,170.84,301,0.020000000000010232,54.36468032153915,0.025803636715920675,0.09639453202557466,-0.07059089530965398,62.86919831223613,52.41443975621208,0.5230064053593608,72.50865367097904,73.96375980293396,-0.2430000000003929,170.63931142507124,16.040504103274206,22.27324044488748,20.15118003865426,169.3088110074645,170.4485000000004,171.5881889925363,1.3372825135285933,0.7682749434295116,170.6611580199392,0.5807618049532718,169.38,170.565,171.75,159661.0,0.25230031891515664,171.75961934785678
2022-09-16 15:50:00+00:00,170.97,171.45,169.99,171.24,981,171.175,698,0.18000000000000682,56.19550378095225,0.06708705919490399,0.11014236360364638,-0.04305530440874239,73.1364275668074,62.025316455696405,0.35749868135732665,61.29032258065026,58.914062469586234,-0.033000000000384944,170.69651986077875,15.802740412423375,18.66399744044783,24.10008773607562,169.35530217215324,170.51550000000037,171.6756978278475,1.3608121582461716,0.8122312344542243,170.66396472750083,0.6435645331708937,169.38,170.565,171.75,160642.0,0.35653170348104346,171.72139740937303
2022-09-16 15:55:00+00:00,171.2,171.35,170.94,170.97,1945,171.138,1354,-0.27000000000001023,52.77529968996869,0.07712863453659224,0.09614715115626771,-0.019018516619675463,68.67791842475411,68.22784810126613,0.22863172704887802,82.31707317073074,71.38496825958866,-0.3045000000003881,170.72256558832362,15.581959842347604,17.79208045882798,22.97421554161884,169.49986712743603,170.58650000000037,171.6731328725647,1.2739963274518613,0.676462542999739,170.6745956209482,0.6268813522301153,169.38,170.565,171.75,158697.0,0.03205780217943899,171.67033858582516
2022-09-19 09:30:00+00:00,170.22,172.21,170.0,171.67,967,170.759,262,0.6999999999999886,59.634584550287684,0.13995746268705034,0.12718078344538064,0.012776679241669697,70.27445166685662,70.69626588613961,0.26867589509957934,107.3354908306322,74.88350811469488,0.3604999999996039,170.8127974370547,16.751998420933454,13.99646688406417,27.14692278265087,169.58526569976075,170.68600000000038,171.78673430024,1.2897769005537891,0.9469743514785542,170.71023598807733,0.7399612556422505,169.38,170.79500000000002,172.21,159664.0,0.08448098455782961,171.29333333333332
2022-09-19 09:35:00+00:00,171.41,172.12,170.73,171.93,242,171.479,191,0.2600000000000193,61.8510077624906,0.20832811194813416,0.15644114616517157,0.05188696578296259,73.24324324324296,70.73187111161813,0.1631226332653668,140.14345392921646,75.01419173033864,0.608999999999611,170.91919768114474,17.838462815334598,12.229347989842964,23.719497807008956,169.57990015065928,170.77550000000036,171.97109984934144,1.4002006720414537,0.9828120380894635,170.8250814737456,0.7863925945249479,169.38,170.79500000000002,172.21,159906.0,0.1027864424817503,171.35338296112488
2022-09-19 09:40:00+00:00,172.16,172.48,171.66,172.0,402,172.189,214,0.06999999999999318,62.44883548208937,0.26510479599087944,0.17057426416633348,0.09453053182454596,81.26198487644244,74.92655992884757,0.6024448733696008,189.50452171697378,75.42582514109506,0.6239999999996257,171.02213123532144,18.006369054876778,14.581217109802086,21.958218670331142,169.60140733788356,170.8695000000004,172.1375926621172,1.4842820539848545,0.9457481829886427,170.92115294316193,0.7887931234874512,169.38,170.93,172.48,160308.0,0.07098184645439037,171.5263811297331
2022-09-19 09:45:00+00:00,171.95,172.41,171.01,171.29,231,171.762,142,-0.710000000000008,53.32156612853963,0.24992863908997265,0.12431848581234134,0.1256101532776313,73.43970476500591,75.98164429489732,0.39856983764139375,106.42314953954559,71.56101683241917,-0.20650000000037494,171.0476425462432,19.00504197075696,12.829615951654224,24.89777425810215,169.71126907153837,170.9320000000004,172.1527309284624,1.4283234601619537,0.6466334601887435,170.93251703635445,0.8324507575240622,169.38,170.93,172.48,160077.0,0.06880109961369943,171.53185124864277
2022-09-19 09:50:00+00:00,171.37,172.59,171.37,172.18,211,172.087,128,0.8900000000000148,61.013671162063176,0.3061874490497871,0.14446183661772466,0.16172561243206246,72.38749871279992,75.69639611808299,0.7725623317335728,162.15868109222572,74.21321717927984,0.5964999999996508,171.15548611326764,19.53428976723523,12.938633815203312,22.227630654571442,169.9269935336953,171.0675000000004,172.20800646630548,1.33339934973631,0.9877219169145953,171.1041046924986,0.86584713198663,169.38,170.985,172.59,160288.0,0.09434607721989459,171.5847621367105
2022-09-19 09:55:00+00:00,172.29,172.36,171.59,172.25,113,172.054,69,0.06999999999999318,61.550349471340795,0.3523595941858275,0.15250718540301206,0.19985240878281546,74.4542271650704,73.42714354762563,0.9494227275391287,144.5746919146393,76.32047951323057,0.6109999999996205,171.25972553105169,20.025734149679334,12.110200628483351,20.804442769405103,169.99844799786737,171.17150000000038,172.34455200213338,1.370616022098308,0.9596982904587964,171.242629770842,0.8590009082733,169.95,171.26999999999998,172.59,160401.0,0.08831956233119127,171.60990304709142
2022-09-19 10:00:00+00:00,172.13,172.13,171.03,171.71,212,171.428,112,-0.539999999999992,55.233706997023305,0.3414419347433011,0.11327162076838851,0.22817031397491258,79.10256410256409,75.3147633268117,0.9168380840435031,68.59512390087663,73.34764770183351,0.02349999999961483,171.30260881380866,21.177002169047455,10.91746383317804,23.27627215788252,170.05770763844717,171.22550000000038,172.3932923615536,1.364040241147736,0.707442699554578,171.25665981862207,0.8847865576823499,169.99,171.29000000000002,172.59,160189.0,0.07595347796329512,171.61110036445191
2022-09-19 10:05:00+00:00,171.63,171.96,170.8,171.3,184,171.316,114,-0.4099999999999966,50.9576821605517,0.29629058407186903,0.05449621607756516,0.24179436799430387,67.82051282051283,73.79243469604933,0.4633159345493132,23.573567783645334,73.33938911462722,-0.43950000000040745,171.3023603553507,22.498033174466137,9.917303292943142,22.960334348832287,170.1317517981008,171.26150000000038,172.39124820189997,1.3193253613913056,0.5170391950767855,171.25709117689377,0.9044446607050389,169.99,171.29000000000002,172.59,160005.0,0.08741097057593612,171.59258782201402
2022-09-19 10:10:00+00:00,171.26,172.31,171.15,172.04,135,171.792,82,0.7399999999999807,57.37216759507869,0.3165704023882938,0.059820827515191966,0.25674957487310185,65.12820512820504,70.68376068376087,0.5846585594013076,86.89993861264902,76.13902157784206,0.21899999999956776,171.3726117500792,22.896419588510483,11.736186035067755,20.89852600174022,170.12396480134726,171.3030000000004,172.48203519865353,1.3765493875216854,0.8125436801384313,171.27915896665144,0.9226986135118216,169.99,171.29000000000002,172.59,160140.0,0.06536626890182899,171.604638487208
2022-09-19 10:15:00+00:00,171.93,172.15,171.03,171.05,157,171.898,74,-0.9899999999999807,48.27508670553474,0.2498771500449095,-0.005497939862553869,0.2553750899074634,56.66666666666659,63.205128205128375,-0.005845902022671989,25.790390838932954,73.68880703513187,-0.8205000000003793,171.34188682150022,23.419153638372673,10.733940804448766,20.0288136245608,170.10029202284872,171.2730000000004,172.44570797715207,1.3694020390273673,0.4049209162275782,171.2779220016492,0.936791569689549,169.99,171.29000000000002,172.59,159983.0,0.01873563566188973,171.5939313244569
2022-09-19 10:20:00+00:00,171.05,171.19,170.14,171.0,308,170.769,137,-0.05000000000001137,47.86231116291254,0.19078839507449175,-0.0516693558663773,0.24245775094086905,52.82051282051259,58.20512820512829,-0.14015416958654825,-63.74311047208513,68.78727029938142,-0.9200000000004138,171.30932617183353,24.861406782665952,9.881930642985285,25.167024505051252,170.10327030447175,171.2745000000004,172.44572969552902,1.3676638326530044,0.38281547118881293,171.27168457315958,0.9448778861402963,169.99,171.29000000000002,172.59,159675.0,0.05717321862774342,171.51432426734135
2022-09-19 10:25:00+00:00,170.99,171.43,170.88,171.31,60,171.202,33,0.3100000000000023,50.6781428290101,0.16704890448428955,-0.06032707716526359,0.22737598164955314,43.46153846153834,50.98290598290606,0.19886529800550168,-5.0626566416053524,66.31536599950665,-0.637500000000415,171.30939034594462,25.658994947564675,11.32854027371924,24.088444395793733,170.17865120388348,171.30950000000038,172.4403487961173,1.3202406125952213,0.5002210728796527,171.2724639194875,0.9166723228445617,169.99,171.29000000000002,172.59,159735.0,0.076651111190408,171.50859507552246
2022-09-19 10:30:00+00:00,171.38,171.5,170.95,171.09,96,171.181,70,-0.21999999999999886,48.66925680390263,0.1289960397257346,-0.07870395353905485,0.20769999326478944,43.90010890010874,46.72738672738677,-0.3378575173297538,-10.969813744385021,77.43510219230299,-0.907000000000437,171.28849602728323,26.24109247990579,11.390248694469037,23.025725175824988,170.20407744240367,171.3210000000004,172.43792255759712,1.3038945110018276,0.3965908610094535,171.26683350308676,0.8904814426413795,169.99,171.29000000000002,172.59,159639.0,0.0803687339216952,171.4990878038979
2022-09-19 10:35:00+00:00,171.04,172.0,170.98,171.73,142,171.753,67,0.6399999999999864,54.339680712104844,0.14876663241091137,-0.047146688683102456,0.19591332109401383,53.216513216512986,46.85938685938691,-0.1163264119118379,43.88933655654017,65.70765894445798,-0.25300000000046907,171.33054402468483,25.71587066633778,14.43733966649463,21.16118427226079,170.29277518506098,171.37600000000037,172.45922481493977,1.264149956749366,0.6634009833957782,171.2733959114637,0.899732768166996,169.99,171.29000000000002,172.59,159781.0,0.09131228119599497,171.50199807321772
2022-09-19 10:40:00+00:00,171.75,172.56,171.75,172.56,206,172.298,85,0.8300000000000125,60.44273256627708,0.22877189297724954,0.026286857506588573,0.20248503547066096,69.2186063614633,55.445076159361896,0.32558139534883956,145.91503267973206,56.073271048482496,0.6129999999995448,171.44763506995295,24.22144787041266,17.95124353141324,19.75905706114361,170.45005315485938,171.49650000000037,172.54294684514136,1.2203710806237902,1.008148122830045,171.2895888324115,0.8947518561550686,169.99,171.29000000000002,172.59,159987.0,0.139596844146448,171.54627750500092
2022-09-19 10:45:00+00:00,172.56,172.56,172.06,172.25,175,172.332,81,-0.3100000000000023,57.358991478218094,0.2641176453528544,0.049306087905754775,0.21481155744709965,83.89777532634652,68.7776316347745,0.5604530328682467,132.72323904602644,51.74795389106207,0.2934999999995398,171.5240507775765,22.833769559910767,17.211399410552172,18.944705555362745,170.5916880219827,171.58350000000036,172.57531197801802,1.1560691768353755,0.8360011850894247,171.29358638149617,0.8665552950011352,169.99,171.29000000000002,172.59,159812.0,0.11835949952616755,171.5801622841274
2022-09-19 10:50:00+00:00,172.21,172.48,171.93,172.15,129,172.185,55,-0.09999999999999432,56.36007682668315,0.280823090714307,0.052809226613765886,0.2280138641005411,88.9795918367347,80.69865784151507,-0.017423626437451656,105.83982830678144,39.77620154917609,0.13799999999955048,171.58366498923587,21.755547229136546,16.410206490811248,19.16310285977011,170.65083199823897,171.63900000000038,172.6271680017618,1.1514492647491614,0.7585592728608744,171.30635689441633,0.8439442025010528,169.99,171.29000000000002,172.59,159683.0,0.06819200300313065,171.5998698572628
2022-09-19 10:55:00+00:00,172.19,172.38,171.93,172.01,143,172.151,74,-0.14000000000001478,54.91811029483318,0.27954304829705734,0.041223347357212975,0.23831970093984436,81.49659863945568,84.79132193417918,-0.13933236574746877,83.00209428558665,41.437061510117026,-0.028000000000446335,171.62426832359435,20.754340779131915,15.763641798299373,18.408073621409308,170.72320824787786,171.6865000000004,172.64979175212292,1.122152006270181,0.6679138222074432,171.3251098681966,0.815805330893834,169.99,171.29000000000002,172.59,159540.0,-0.015207545547273788,171.61749007212902
2022-09-19 11:00:00+00:00,172.16,172.45,171.94,172.3,114,172.194,73,0.29000000000002046,57.35219100221429,0.29848839343117106,0.048134953993061336,0.2503534394381097,82.54118176196106,84.33912407938404,0.343602585755054,92.53884241078934,38.59195966236033,0.19599999999957163,171.68862372134728,19.67882261053637,15.670127319609596,17.563474325403835,170.76374439552396,171.73950000000042,172.71525560447688,1.1363205371815557,0.7872133131637645,171.33583070244302,0.7939620929728451,170.0,171.29500000000002,172.59,159654.0,-0.12295840200658323,171.63400914754357
2022-09-19 11:05:00+00:00,172.28,172.96,172.28,172.6,204,172.629,119,0.29999999999998295,59.77193775445595,0.33386165935183953,0.06680657593098382,0.2670550834208557,84.27225717084781,82.77001252408841,0.7589025102159752,139.18032786884893,41.290505769214455,0.4359999999995807,171.77542146217135,18.843463270628785,19.337289705410463,16.477881023070896,170.8436587087103,171.82100000000042,172.79834129129054,1.1376272880382654,0.898530179243358,171.49703548143916,0.7858219434747852,170.0,171.48000000000002,172.96,159858.0,0.2007372142797903,171.67909651696382
2022-09-19 11:10:00+00:00,172.83,173.01,172.49,172.66,122,172.788,84,0.060000000000002274,60.25760841487941,0.3625573900947927,0.07640184533914962,0.2861555447556431,88.09837298302654,84.97060397194537,0.3603813066728634,139.04612159328974,49.26464888496308,0.4299999999995805,171.85966703720266,18.156381278769828,18.866393761467783,15.679748633721355,170.83049086556306,171.8705000000004,172.91050913443772,1.2102241332134651,0.8795639739389151,171.66222276534057,0.7668346617980134,170.14,171.575,173.01,159980.0,0.09838173820854931,171.7069880664763
2022-09-19 11:15:00+00:00,172.73,173.58,172.65,172.92,232,173.178,107,0.2599999999999909,62.37728530555814,0.4016488328125547,0.09239463044552931,0.3092542023670254,85.28429136344774,85.88497383910759,1.0932475884244175,163.54453956086866,59.45939862486589,0.6259999999995784,171.96065112889764,18.43915440333242,22.48643180379331,14.341794131909351,170.7836021824663,171.9200000000004,173.05639781753453,1.3220076983877556,0.93998676544869,171.83654296388957,0.7784893288124415,170.14,171.86,173.58,160212.0,0.02227764653705286,171.77210379658655
2022-09-19 11:20:00+00:00,172.94,172.98,172.41,172.55,129,172.732,90,-0.3699999999999761,57.66390206056361,0.3981831673314673,0.07114317197155351,0.3270399953599138,79.55899035734535,84.31388490127343,0.9064327485380108,95.89582134353438,53.01157278138399,0.21649999999959846,172.01677959281216,18.174044895629045,21.287476427171804,15.822116165783875,170.77853678428448,171.94750000000042,173.11646321571635,1.3596745701053297,0.7577069970634585,171.91467325327068,0.7635972338972666,170.14,171.86,173.58,160083.0,0.025027984078291654,171.79506240672907
2022-09-19 11:25:00+00:00,172.55,172.55,172.07,172.28,184,172.218,95,-0.27000000000001023,54.43165502007504,0.36939174090230154,0.033881396433910194,0.33551034446839134,71.02713178294556,78.62347116791311,0.5662249722724777,44.704264099035335,52.298075303699534,-0.06500000000042405,172.04184820302052,17.235428094290626,20.305616105835032,18.359445170001194,170.86019570741297,171.99700000000044,173.1338042925879,1.321888512692044,0.6244717326653592,171.92618952913864,0.7433402886188917,170.14,171.86,173.58,159899.0,0.060892945764924024,171.8132869098993
2022-09-19 11:30:00+00:00,172.18,172.29,171.81,171.9,151,171.968,85,-0.37999999999999545,50.16935919331454,0.3123113727210409,-0.018559177397880322,0.33087055011892125,56.68173987941436,69.08928733990199,0.4734350341925264,3.774279664917326,56.525653616375024,-0.47450000000040404,172.0283388503519,16.132895047206954,19.344727951198383,20.053889446267636,170.84866142636326,171.98300000000046,173.11733857363765,1.3191287204400333,0.4634148031595548,171.924866442093,0.7245302680032558,170.14,171.86,173.58,159748.0,0.010861108742721665,171.81865815710927
2022-09-19 11:35:00+00:00,171.96,171.96,171.33,171.53,170,171.596,65,-0.37000000000000455,46.36254136917846,0.23451551306084184,-0.07708402964646355,0.3115995427073054,40.68010401417431,56.129658558844966,-0.1164618878471968,-45.85254996323663,50.50891694721097,-0.8870000000004268,171.98087800746126,15.91248529191242,18.131939833918786,23.573286851067664,170.80318008425823,171.94700000000046,173.09081991574268,1.3304331168816257,0.3177160607796097,171.9030219792234,0.7177781060030229,170.14,171.86,173.58,159578.0,-0.03322031178482538,171.8120077505075
2022-09-19 11:40:00+00:00,171.49,172.08,171.49,171.9,72,171.86,67,0.37000000000000455,50.41448203995786,0.20040746901869966,-0.08895365895088458,0.28936112796958424,31.73854170051909,43.03346186470281,-0.38247566063978056,-18.636229011456848,54.69876329355361,-0.5895000000004131,171.973175340084,15.466273416879579,18.2631907516201,22.171404228785466,170.8175658492924,171.95650000000046,173.0954341507085,1.3246770557763736,0.47519610770941867,171.90297983822887,0.7086510984313786,170.14,171.86,173.58,159650.0,-0.04179472166237479,171.81215625569112
2022-09-19 11:45:00+00:00,171.95,172.41,171.94,172.41,120,172.122,62,0.5099999999999909,55.41419045737966,0.21208455737291843,-0.061821256477332664,0.2739058138502511,35.145949107926214,35.854864940873426,0.09288824383164584,35.7639388273667,54.20755810720161,-0.149500000000387,172.01477768864743,14.414459458661765,20.69938100498532,21.008384665895758,170.8985441186631,172.01200000000046,173.1254558813378,1.2946258183584352,0.6787228424001445,171.91295414193496,0.6944617342577081,170.14,171.86,173.58,159770.0,0.005008967467970689,171.8215915166637
2022-09-19 11:50:00+00:00,172.43,172.73,172.34,172.56,71,172.529,62,0.15000000000000568,56.7940631365831,0.23078216725301104,-0.03449891727779203,0.26528108453080307,46.01709401709369,37.63386160851322,0.23816439151902458,70.64963025367342,50.853437402674636,-0.0520000000003904,172.06670362306195,13.895567056851604,23.239966579563294,20.138426308988734,170.89914794652313,172.03800000000044,173.17685205347775,1.3239540723297236,0.7291781440818933,171.92166316989017,0.6727144675250136,170.14,171.86,173.58,159841.0,-0.01600678944769786,171.83061011380968
2022-09-19 11:55:00+00:00,172.61,172.68,172.17,172.37,84,172.375,45,-0.18999999999999773,54.49350035203664,0.2276446004382251,-0.030109187274062366,0.25775378771228746,49.629629629629086,43.59755758488322,0.20929015754898028,47.263681592043156,48.633719188127344,-0.3170000000004052,172.09558899229415,13.085471650903138,21.959359984078173,20.865513626620686,171.05215590524307,172.10400000000044,173.1558440947578,1.222335442241166,0.6264445944628909,171.92726542752405,0.6610920055589427,170.14,171.86,173.58,159757.0,0.02935952732920711,171.83900219678574
2022-09-19 12:00:00+00:00,172.54,172.69,172.2,172.2,78,172.438,44,-0.17000000000001592,52.44645578108981,0.2090308987977494,-0.03897831113163047,0.24800920992937986,46.51851851851786,47.38841405508043,-0.058038305281493674,35.03069700252623,49.953799579906175,-0.5495000000004211,172.10553289778994,12.352100789290919,20.88495710741674,19.74003134996022,171.24201518465952,172.1640000000004,173.0859848153413,1.0710541290175526,0.5195230981034458,171.93387133493476,0.6488711480190188,170.88,172.23000000000002,173.58,159679.0,-0.07048411250957672,171.84600045630845
2022-09-19 12:05:00+00:00,172.17,172.75,171.83,172.63,128,172.197,74,0.4300000000000068,56.86073271311002,0.22636739011875306,-0.01731345584850144,0.2436808459672545,47.555555555554804,47.90123456790081,0.01738122827346089,37.08632774376967,57.23624487248898,-0.18950000000037903,172.15548214561946,11.984185034823236,18.831136348180074,21.753769120757138,171.375482592504,172.23000000000042,173.08451740749683,0.9922979823450206,0.7340502349574761,171.94371530448427,0.668237494589088,170.95,172.265,173.58,159807.0,-0.04663559124243559,171.8579459700826
2022-09-19 12:10:00+00:00,172.52,172.72,172.37,172.37,83,172.559,49,-0.2599999999999909,53.61964915154225,0.21662968514095837,-0.021640928661036896,0.23827061380199527,47.555555555554804,47.20987654320938,-0.16796015290164723,49.495599914148414,56.51466288127354,-0.5385000000003686,172.1759124174652,11.642548977103244,18.10181976546862,20.91126103930629,171.61737898368614,172.2940000000004,172.97062101631468,0.7854260929739515,0.5561614243181412,171.94793390838697,0.6455062449755813,170.98,172.28,173.58,159724.0,-0.059963684029753765,171.86656427195155
2022-09-19 12:15:00+00:00,172.23,172.7,172.2,172.52,71,172.457,54,0.15000000000000568,55.20600342654718,0.2184975267094842,-0.01581846967400885,0.23431599638349304,52.29629629629587,49.13580246913539,-0.23132084200785386,38.57623857623955,48.905473085767916,-0.4860000000003595,172.20868266342092,11.6525229118436,17.083900714318723,21.647279678108394,171.70249207634416,172.3335000000004,172.96450792365667,0.732310228314581,0.6477794438134457,171.95524010386902,0.6351129417630398,171.33,172.455,173.58,159795.0,-0.0791688419359297,171.8735966916966
2022-09-19 12:20:00+00:00,172.51,172.93,172.5,172.79,63,172.736,56,0.2699999999999818,57.991246707513,0.23900939657985987,0.0037547201570934663,0.2352546764227664,54.666666666666195,51.50617283950586,0.13909011880612887,102.27605964223909,47.059315605707056,-0.3295000000003654,172.2640462192856,11.126045230190872,18.88600512028422,20.575689936308077,171.68997328321407,172.34500000000043,173.00002671678678,0.7601342850519026,0.8396808012525013,172.00793383898275,0.6204620173513946,171.33,172.455,173.58,159858.0,-0.15659428791721988,171.8824161146119
2022-09-19 12:25:00+00:00,172.79,172.85,172.43,172.84,71,172.612,66,0.05000000000001137,58.50578979603981,0.2563448000785513,0.016872098924627932,0.23947270115392338,69.76430976430964,58.9090909090908,0.3250522405386702,83.73216056569426,36.42431601834431,-0.3735000000003481,172.31889896030603,10.784296785094014,17.95127540884236,20.38221968309248,171.68691073327767,172.3745000000004,173.06208926672315,0.7977853646829867,0.8385015026618357,172.12423044918663,0.6061433018262941,171.33,172.455,173.58,159929.0,-0.11801088912612187,171.89176464323748
2022-09-19 12:30:00+00:00,172.72,173.1,172.65,173.0,118,172.909,70,0.1599999999999966,60.186329715803545,0.2797688934170708,0.032236953810517915,0.24753193960655287,83.5847742966387,69.33858357587174,0.6399069226294296,122.6814723421734,44.78295320106409,-0.2915000000003545,172.38376572599117,10.141630154850187,19.982752543692946,19.281121268705693,171.68643583466422,172.41700000000043,173.14756416533663,0.8474386694307438,0.8990067044496197,172.23003278840713,0.5949902088387008,171.33,172.455,173.58,160047.0,-0.08061162177763324,171.91072645552418
2022-09-19 12:35:00+00:00,173.03,173.63,173.03,173.46,229,173.427,84,0.46000000000000796,64.62252536157472,0.3316280104952227,0.06727685671093586,0.26435115378428686,92.82470988440083,82.05793131511662,1.1251676091645901,200.00000000000063,58.662250673538175,0.11849999999964211,172.48626422827772,10.587215865037422,24.81377236608384,17.828964515902644,171.65455149878846,172.48950000000042,173.32444850121237,0.9681151620382138,1.0811735685439745,172.3727287803854,0.5974909082073647,171.33,172.48000000000002,173.63,160276.0,-0.0010921797721026602,171.96142071540285
2022-09-19 12:40:00+00:00,173.46,173.7,173.25,173.7,147,173.585,44,0.23999999999998067,66.7068775254313,0.3876244354368339,0.09861862532203763,0.28900581011479626,95.65299271268343,90.6874922979079,1.0471204188481575,197.63444044152362,68.5865350664732,0.3024999999996396,172.6018581112989,11.12459115525604,24.306774192852625,16.852615330616082,171.5779609026049,172.55950000000038,173.54103909739587,1.1376239469811644,1.0809753289634232,172.53806360359,0.5869558433354093,171.33,172.515,173.7,160423.0,0.03851797672250841,171.99599595301547
2022-09-19 12:45:00+00:00,173.59,173.79,173.54,173.65,130,173.669,62,-0.04999999999998295,65.83660525778326,0.4230903018676031,0.10726759340224545,0.31582270846535765,95.5072463768119,94.66164965796561,0.7192158227480983,178.57795392896674,79.29033512267354,0.18399999999962802,172.70168114831804,11.786532631067303,24.6777321163683,16.31798003904138,171.5211727910927,172.6120000000004,173.70282720890808,1.2639065753339056,0.9757857117622829,172.7237077423825,0.5628875688114515,171.33,172.56,173.79,160293.0,0.0382123633011818,172.02741962037575
2022-09-19 12:50:00+00:00,173.7,174.22,173.64,174.16,244,173.925,99,0.5099999999999909,70.1188086903427,0.4867391681382287,0.13673316773829686,0.35000600039993185,97.13419440907172,96.09814449952258,0.9272137227630983,191.0766016051649,81.48989640766008,0.6494999999996196,172.84056865800204,13.114078160907077,28.31011906269925,15.119577707857168,171.40395518407638,172.6870000000004,173.97004481592444,1.485977306831465,1.074025155519901,173.11502015870246,0.5641098853249201,171.33,172.775,174.22,160537.0,0.12795453894674516,172.09517162364384
2022-09-19 12:55:00+00:00,174.21,174.28,173.99,174.17,253,174.123,135,0.009999999999990905,70.19768938387477,0.5318573491976792,0.1454810790381979,0.38637627015948134,95.63759576961576,96.09301218516669,1.0442652433718003,177.70302539504192,82.90163513287528,0.6029999999996107,172.96718116676374,14.438760640488775,28.020231838662397,14.544419492629832,171.31437666047722,172.7495000000004,174.1846233395236,1.6615079517141107,0.9949051976506534,173.37229309668086,0.5445306078017109,171.33,172.805,174.28,160790.0,0.18792073416246574,172.1654911258637
2022-09-19 13:00:00+00:00,174.15,174.23,173.92,173.95,91,174.045,47,-0.21999999999999886,66.0657266800582,0.5435954414898561,0.12577533706429977,0.4178201044255563,93.17678535849443,95.31619184572753,1.0162601626016343,134.61781313704944,77.99467071067542,0.33849999999961256,173.06078296040528,15.455305246019465,26.84464760595654,14.881578022971327,171.29626036038536,172.81950000000037,174.3427396396154,1.7628099139449083,0.8710840929419809,173.52449881296081,0.5277784215301603,171.33,172.805,174.28,160699.0,0.18768049572280265,172.18823920413988
2022-09-19 13:05:00+00:00,173.95,174.21,173.88,174.06,104,174.064,65,0.11000000000001364,67.10822548936291,0.5553720614738893,0.1100415656386664,0.4453304958352229,91.0204081632649,93.27826309712526,0.8283612350113101,116.36405728081752,82.86249409000808,0.42299999999963234,173.15594648798572,16.272596710193167,25.61274849278829,14.7549050132781,171.31534872040126,172.90850000000037,174.50165127959949,1.8427680300264118,0.8613906647614102,173.6639679662116,0.513651391420864,171.33,172.805,174.28,160803.0,0.20683666404901757,172.21379663850757
2022-09-19 13:10:00+00:00,174.11,174.18,173.85,173.85,178,174.038,117,-0.21000000000000796,63.121419828660116,0.5415175949488571,0.07694967929090735,0.46456791565794975,86.66666666666633,90.28795339614213,0.8586180889945894,94.08037192714417,78.48154753835892,0.17599999999961824,173.22204682246326,16.931741634410983,24.406577177284746,14.488172631370155,171.43311221007292,173.00600000000037,174.57888778992782,1.818304324621627,0.7682963163057407,173.69090118044988,0.5005334348908032,171.33,172.805,174.28,160625.0,0.171224053298797,172.2538822973089
2022-09-19 13:15:00+00:00,173.75,173.84,173.47,173.8,198,173.575,104,-0.04999999999998295,62.174320021219174,0.5205032112617118,0.044748236483009685,0.47575497477870216,83.46415489272638,87.05040990755276,0.7419429631347008,61.442418268444136,69.24684803304301,0.10099999999965803,173.27708998222866,16.373549153352354,23.05989686247351,19.206453845667067,171.66594607953138,173.11950000000036,174.57305392046933,1.6792492127911343,0.7340814435628561,173.7043182785925,0.491923903827174,171.49,172.885,174.28,160427.0,0.2551002505985718,172.28997275318576
2022-09-19 13:20:00+00:00,173.78,173.9,173.64,173.78,120,173.754,51,-0.020000000000010232,61.7750408045877,0.49651184841553686,0.016605498909467775,0.4799063495060691,78.44453165881748,82.85845107273695,0.5729498234851693,61.28396331533085,69.82076595915801,0.0809999999996478,173.32498617439737,15.996200114309742,23.06056204783882,18.45609021927338,171.84701143446978,173.21350000000035,174.57998856553093,1.5778083873723134,0.7072831102614062,173.7117965780897,0.47535791069666294,171.83,173.055,174.28,160307.0,0.2430576936795056,172.31202469441692
2022-09-19 13:25:00+00:00,173.78,174.08,173.65,173.97,128,173.887,64,0.18999999999999773,64.13163869720042,0.4872136370868816,0.005845830064650004,0.4813678070222316,78.70928620928639,80.20599092027697,0.6537838463318568,67.75863741807954,74.05866470425718,0.30099999999961824,173.38641606255,16.062153028500965,24.283615439033817,17.255404042929456,171.9393568863761,173.29150000000035,174.64364311362462,1.560541761857059,0.75089799783878,173.72862044057413,0.4721180599326161,171.83,173.055,174.28,160435.0,0.22010179037998487,172.336812601626
2022-09-19 13:30:00+00:00,174.0,174.09,173.53,173.56,90,173.847,74,-0.4099999999999966,56.094949794127544,0.44166986881415937,-0.03175835056645776,0.47342821938061713,73.42862092862087,76.8608129322418,0.32369942196532886,44.88238100480829,70.112967435664,-0.10550000000034743,173.40294786611668,15.747977117090713,22.253193038205666,17.604334479729005,172.02784441358946,173.34150000000037,174.65515558641127,1.5156850337754086,0.5831648729925513,173.72650993607328,0.4783953413660008,171.83,173.055,174.28,160345.0,0.1841962531955797,172.3519014877362
2022-09-19 13:35:00+00:00,173.55,173.62,173.34,173.49,87,173.475,51,-0.06999999999999318,54.83156874508973,0.3953701088419166,-0.062446488430960456,0.45781659727287705,65.28602221853755,72.47464311881515,0.017295053614674316,13.345813581331479,69.57339338473105,-0.1625000000003638,173.41123854553413,14.888407167279205,21.294467023727805,19.769357477070567,172.16105550074892,173.39750000000035,174.63394449925178,1.4261387842978488,0.537405641763808,173.7232145040025,0.4642242455541437,171.83,173.055,174.28,160258.0,0.19330362355694253,172.36365206318888
2022-09-19 13:40:00+00:00,173.51,173.73,173.45,173.57,86,173.595,57,0.07999999999998408,56.049850066737996,0.36097149223866154,-0.07747608402737238,0.4384475762660339,51.93827447078966,63.550972539316234,-0.07484168105929001,20.18837986563815,69.11360024637885,-0.07750000000038426,173.4263586840547,14.382539578097786,22.092189412711562,18.892794621497533,172.35731789962722,173.46600000000038,174.57468210037354,1.2782702090013676,0.5469025340828589,173.70714689349776,0.451065370871705,171.83,173.055,174.28,160344.0,0.21780452341407938,172.37604631927212
2022-09-19 13:45:00+00:00,173.55,173.82,173.5,173.52,52,173.674,51,-0.04999999999998295,55.050452760951785,0.3259187699171662,-0.0900230450790942,0.4159418149962604,40.31577818809954,52.51335829247579,-0.07486323063633504,18.534382057472317,66.25729706545897,-0.12150000000036698,173.4352769046209,14.150512255760923,22.404373479871996,17.91513596975869,172.47027935048754,173.51050000000038,174.5507206495132,1.1990290495535778,0.5045663388840061,173.6852442245685,0.44170355866658273,172.2,173.24,174.28,160292.0,0.16921799102214283,172.38360227050302
2022-09-19 13:50:00+00:00,173.49,173.59,173.3,173.5,72,173.432,54,-0.020000000000010232,54.63084231565444,0.2931461952217944,-0.09823649581957278,0.3913826910413672,29.940585166105034,40.731545941664955,-0.37896187413871685,-14.599430043123666,60.95926240705848,-0.13000000000039336,173.44144100894272,13.303845078157243,21.327266256962652,20.369421712198058,172.66746456451153,173.56700000000038,174.46653543548922,1.036528182763822,0.46275855438426045,173.6698305895898,0.43086759019039766,172.2,173.24,174.28,160220.0,0.21351962717097403,172.3926555646132
2022-09-19 13:55:00+00:00,173.49,173.73,173.3,173.41,68,173.44,65,-0.09000000000000341,52.68473237614836,0.25694949202488715,-0.10754655921318401,0.36449605123807116,19.282081764744238,29.846148372983148,-0.4363552850663144,-24.8508402211432,59.59247985397028,-0.23450000000039495,173.43844662713866,12.912325692980172,22.127971343189966,18.91718383497687,172.8453857789521,173.61150000000038,174.37761422104865,0.8825616057096077,0.36849219446372616,173.62961380839386,0.43080561946251056,172.43,173.35500000000002,174.28,160152.0,0.19278070133306455,172.40119853649142
2022-09-19 14:00:00+00:00,173.47,173.49,173.22,173.3,105,173.367,75,-0.10999999999998522,50.32507595343175,0.2168871235141978,-0.11808714217909866,0.33497426569329647,13.059940957514655,20.760869296121516,-0.37367059499855415,-70.08964955175122,49.7200084680633,-0.37900000000036016,173.42526123407782,12.289755257872084,21.110242071850333,19.409880137036037,172.9523365792712,173.63700000000037,174.32166342072955,0.7886146624615473,0.25389367257166523,173.58489037554827,0.41931950378661764,172.43,173.35500000000002,174.28,160047.0,0.16444491314955115,172.41241133942162
2022-09-19 14:05:00+00:00,173.33,173.59,173.17,173.58,101,173.388,69,0.28000000000000114,55.75705461250605,0.20536376216236363,-0.10368840282474628,0.3090521649871099,19.150301630086645,17.16410811744872,-0.27576697690451235,-60.43463913636783,44.529441792245436,-0.15000000000034674,173.43999825940375,12.008045202802826,21.303338423413376,18.021371117606613,173.09357257155833,173.67400000000038,174.25442742844243,0.6684102726280835,0.4190251912692402,173.58475743744805,0.41936811065900326,172.65,173.465,174.28,160148.0,0.1735329874198083,172.42420005266524
2022-09-19 14:10:00+00:00,173.59,173.67,173.42,173.5,91,173.543,73,-0.0800000000000125,53.94210176585543,0.18761339344325734,-0.09715101723508207,0.2847644106783394,25.98572810837092,19.398656898657617,-0.2013229795800986,-51.57776709916052,50.68059177703732,-0.2770000000003563,173.4457127108891,11.981961808325122,21.77234333826986,17.231207610413342,173.19940416364545,173.69900000000035,174.19859583635525,0.575243192367139,0.3008390127384998,173.58180332260125,0.40727038846907443,173.03,173.655,174.28,160057.0,0.1371576319826625,172.43544086982425
2022-09-19 14:15:00+00:00,173.48,173.76,173.42,173.46,85,173.588,69,-0.03999999999999204,53.012917355537304,0.16837748184346424,-0.09310954306790015,0.2614870249113644,33.04096193364034,26.05899722403284,-0.19562715765247818,-50.9236145781391,50.02940656986543,-0.38700000000036994,173.44707340509012,12.221313295342638,22.055846576931142,16.191435680540025,173.19940416364545,173.69900000000035,174.19859583635525,0.575243192367139,0.260806653490036,173.56977959410918,0.40246536072128364,173.17,173.725,174.28,159972.0,0.07769975777367814,172.4458928110361
2022-09-19 14:20:00+00:00,173.45,173.6,173.08,173.1,69,173.409,55,-0.36000000000001364,45.42838899850417,0.12266983051208058,-0.11105375551942703,0.2337235860315076,20.807946179233358,26.611545407081746,-0.3912993439981638,-132.85420409863553,54.08176687160383,-0.8175000000003649,173.41401879508155,11.44956895092149,20.061941649234548,20.638624913512224,173.10530149930707,173.66900000000038,174.2326985006937,0.6491642154826764,-0.004702424523535109,173.52770978576646,0.4108606920983335,173.08,173.68,174.28,159903.0,-0.0093035273394024,172.45206164433708
2022-09-19 14:25:00+00:00,173.15,173.61,173.14,173.58,168,173.314,79,0.4800000000000182,54.72862519192713,0.12375164407851003,-0.08797755356239806,0.21172919764090808,26.732673267326742,26.860527126733686,-0.22417658216933312,-69.02734199909403,68.02038414974999,-0.4020000000003563,173.4298265288833,10.69977880533699,18.484212704672665,18.839725799026667,173.1005053100198,173.66550000000035,174.2304946899809,0.650670040947166,0.42433557207123457,173.52821815039286,0.4179420712341682,173.08,173.68,174.28,160071.0,0.058690918488315265,172.47001869024513
2022-09-19 14:30:00+00:00,173.61,173.93,173.61,173.9,122,173.794,73,0.3199999999999932,59.66393232551865,0.1487160091909061,-0.05041055076000159,0.1991265599509077,44.22442244224376,30.588347296268157,0.1958976722747252,46.647840184096054,68.06943107573198,-0.1490000000003704,173.47460495470395,10.850259070809559,22.898778757246046,17.699552447623606,173.12275005928998,173.65250000000037,174.18224994071076,0.6101264775461193,0.7336007812173968,173.53935816068653,0.41308906614601293,173.08,173.68,174.28,160193.0,0.020228859703604312,172.48746062154106
2022-09-19 14:35:00+00:00,173.89,174.07,173.78,174.07,158,173.999,85,0.1699999999999875,62.031988396545515,0.18014146893207794,-0.015188072815063791,0.19532954174714173,76.23762376237602,49.064906490649044,0.3343132169000951,104.24879544459463,68.77980931710394,-0.07200000000037221,173.53130924473214,11.365793285066902,24.198981744964463,16.79271021161872,173.13580184708997,173.64750000000038,174.1591981529108,0.5893527438176895,0.9128410446632848,173.56850182996592,0.4042969899927257,173.08,173.655,174.23,160351.0,0.06572024311574874,172.51203335426698
2022-09-19 14:40:00+00:00,174.09,174.1,173.81,173.83,81,173.95,67,-0.23999999999998067,56.94886662837779,0.183564362245761,-0.009412143601104594,0.1929765058468656,84.24577751892842,68.23594124118294,0.14979547156768191,89.4170911148777,69.23597146553475,-0.4090000000003613,173.55975598332907,11.924875264064166,23.474530699349266,15.914598395327817,173.14144900291123,173.64150000000038,174.14155099708952,0.5759579329701091,0.688480776057757,173.57487278290122,0.396132919278959,173.08,173.645,174.21,160270.0,0.0676697174562332,172.52381387303234
2022-09-19 14:45:00+00:00,173.78,173.99,173.69,173.83,73,173.844,44,0.0,56.94886662837779,0.18415421470237447,-0.007057832915592893,0.19121204761796737,81.6928751698704,80.72542548372515,0.17865375749193113,71.2651980257657,69.95598947738554,-0.5170000000003654,173.5854935087263,11.968488422112344,22.182290192372125,17.240466502298425,173.15925590852908,173.6300000000004,174.1007440914717,0.5422381978590294,0.7124296444959258,173.583709057961,0.38926628218760556,173.08,173.63,174.18,160270.0,0.0619363915275018,172.53368596346655
2022-09-19 14:50:00+00:00,173.78,174.3,173.78,174.14,265,174.199,83,0.30999999999997385,61.6557639016179,0.20724707101794593,0.012828018719982848,0.19441905229796308,77.98135647701717,81.30666972193887,0.3688760806916269,149.63609898110118,73.53023897580469,-0.2955000000003736,173.63830365075236,12.849219369536442,25.670390327537437,15.633960963178161,173.1315682309958,173.6445000000004,174.15743176900497,0.5907837783570222,0.9830077116895928,173.62932639435613,0.39860440488849164,173.08,173.69,174.3,160535.0,0.185656360369382,172.57459707877936
2022-09-19 14:55:00+00:00,174.15,174.49,174.12,174.49,89,174.349,80,0.35000000000002274,66.15497164973203,0.25089820264958007,0.0451833202812936,0.20571488236828647,86.80488588878143,82.1597058452232,0.6228014532033921,201.92096194736646,74.16950507590026,-0.05900000000036698,173.71941758877594,14.10791130257868,27.38188165877068,14.592045567702598,173.04933659813776,173.67900000000037,174.308663401863,0.7250887002603812,1.1439948690050974,173.70559836735916,0.39656123311074254,173.08,173.78500000000003,174.49,160624.0,0.1638778551992703,172.59044822102962
2022-09-19 15:00:00+00:00,174.49,174.81,174.44,174.8,258,174.599,173,0.3100000000000023,69.56168009266898,0.30696791315699556,0.08100242463096727,0.2259654885260283,95.43573707318556,86.74065981299492,0.8655510675129818,230.6613788406831,81.10679319125512,0.15649999999965303,173.8223301993687,15.916516746355823,31.339806024411214,13.614893062152516,172.93290527559174,173.73000000000036,174.52709472440898,0.9176247331015042,1.1711874807561307,173.8537464626461,0.3946640021742613,173.08,173.945,174.81,160882.0,0.2582764943477495,172.6427703488372
2022-09-19 15:05:00+00:00,174.86,174.91,174.58,174.91,239,174.749,113,0.10999999999998522,70.68909803520715,0.356173892464426,0.10416672315071818,0.2520071693137078,99.8073217726398,94.01598157820246,0.7662173061412592,207.67888307156136,82.8164152157267,0.2019999999996287,173.92591779942882,17.775724797731076,31.27715100823638,12.79211015217912,172.83175717423256,173.77700000000036,174.72224282576815,1.0878802439537918,1.0993168999084115,174.0177106463513,0.3900451448760986,173.08,173.995,174.91,161121.0,0.3209385041910857,172.6915986362345
2022-09-19 15:10:00+00:00,174.84,175.2,174.8,174.96,323,175.013,185,0.05000000000001137,71.21107544644717,0.3946552279051332,0.11411844687314032,0.28053678103199287,96.03373686697968,97.09226523760186,0.8414985590778246,193.46733668342463,89.52165686754682,0.24249999999963734,174.02440181853083,19.97847433512351,34.29129555034622,11.856772834640486,172.7772504967854,173.84700000000038,174.91674950321536,1.2306792791534815,1.0202152450899338,174.2956958149175,0.3907562059563756,173.08,174.14,175.2,161444.0,0.2981678527175629,172.75972094590455
2022-09-19 15:15:00+00:00,174.98,175.08,174.84,174.9,249,174.951,211,-0.060000000000002274,69.60910497951485,0.41552060207772,0.10798705683658172,0.3075335452411383,91.50943396226455,95.78349753396152,0.8301625735039675,153.38468375056283,79.2023980761872,0.2159999999996387,174.1077921215279,22.02388461984506,32.74427057321767,11.321863802218614,172.76825894623545,173.91750000000036,175.06674105376527,1.3215933460001534,0.9274560140281184,174.43405555159342,0.3799879055309208,173.08,174.14,175.2,161195.0,0.23316513744721967,172.80849369628365
2022-09-19 15:20:00+00:00,174.87,174.98,174.73,174.86,114,174.884,95,-0.03999999999999204,68.5027151610518,0.42394195674765456,0.09312672920521303,0.3308152275424415,86.16352201257935,91.23556428060805,1.016753321779329,120.03512564172823,74.43225305708641,0.18449999999967304,174.17943096709666,23.412574836855942,31.16694578649693,12.89600282887216,172.77467899891857,173.98200000000037,175.18932100108216,1.387868861240579,0.8636149786233037,174.50812064933294,0.37070305513585505,173.08,174.14,175.2,161081.0,0.2368736530608799,172.8292577441826
2022-09-19 15:25:00+00:00,174.93,175.05,174.7,174.86,288,174.873,158,0.0,68.5027151610518,0.42570863682527715,0.07591472742626848,0.3497939093990087,84.59119496855426,87.42138364779957,0.7374121442562442,104.96684599024606,76.52325963897242,0.16049999999967213,174.24424706546841,24.835502691921896,30.410837180533843,12.022820590159274,172.8035458661048,174.04900000000038,175.29445413389595,1.4311534497705531,0.8255840491945543,174.56112697573946,0.3692242654832956,173.08,174.14,175.2,161081.0,0.22524744484084627,172.88021879245065
2022-09-19 15:30:00+00:00,174.86,175.45,174.78,175.36,259,175.05,167,0.5,74.40120706856953,0.4621274472926302,0.08986683031489723,0.372260616977733,88.00947480192859,86.25473059435426,0.8395629672225402,124.91317434591875,80.74654817962801,0.6419999999996548,174.35050924970952,26.821211135865102,33.9985963084081,10.550167152066843,172.80035026938444,174.14200000000037,175.4836497306163,1.5408686366481656,0.9539187733599016,174.84590391482936,0.3907082465202022,173.08,174.265,175.45,161340.0,0.26268466588138906,172.9310973541384
2022-09-19 15:35:00+00:00,175.27,175.57,175.21,175.35,251,175.381,188,-0.010000000000019327,74.10231504514054,0.4845965729033139,0.08986876474046473,0.3947278081628492,89.6138901529743,87.40485330781924,0.7353363589360562,125.90689919336998,81.33883773967352,0.6184999999996421,174.44569884497528,28.8354689662862,33.95456513584746,9.851892563185892,172.84362334847114,174.23900000000037,175.6343766515296,1.6016811982727517,0.8981003977607207,175.0216967672957,0.3885148003401867,173.08,174.325,175.57,161089.0,0.24183467494027827,172.98206786791772
2022-09-19 15:40:00+00:00,175.34,175.49,175.24,175.46,300,175.384,195,0.11000000000001364,75.27878676705224,0.5054530494028029,0.08858019299196296,0.41687285641083993,93.00944749273067,90.21093748254471,0.9376977506759365,114.07720038688697,82.47679304764792,0.7019999999996855,174.54229895497764,30.705851237391506,32.35314391833261,9.387241352951248,172.92494374245334,174.34700000000038,175.76905625754742,1.6312942093033296,0.8913347288803771,175.16947017769758,0.37862088603017335,173.08,174.325,175.57,161389.0,0.3042460665574774,173.0407553539118
2022-09-19 15:45:00+00:00,175.45,175.53,175.25,175.35,451,175.402,231,-0.11000000000001364,71.76775627192681,0.5072585161827305,0.07230852781751251,0.43494998836521803,90.40743957157348,91.01025907242634,0.8744175343726512,101.0651300855621,70.11670481725618,0.6244999999996708,174.6192228640274,32.50399187924058,31.38066972622511,8.881975792965502,172.995201767107,174.43550000000036,175.87579823289371,1.6513820098470229,0.8174689724372339,175.20814708722736,0.3715765370280182,173.08,174.325,175.57,160938.0,0.21995068330227413,173.12309832734093
2022-09-19 15:50:00+00:00,175.44,175.85,175.05,175.77,488,175.494,357,0.4200000000000159,76.31085930529338,0.5363966053558045,0.08115729359246915,0.4552393117633353,92.91436826897863,92.1104184444278,0.9360284828299203,108.79388251650715,75.67467530761391,1.0774999999996737,174.72882068650097,34.61895325267821,32.60533367528152,7.6199942695132545,173.064386919208,174.54900000000038,176.03361308079275,1.7010846017936148,0.9112182547078054,175.3369308579899,0.40217821295458706,173.08,174.465,175.85,161426.0,0.29751178693484287,173.21251116799678
2022-09-19 15:55:00+00:00,175.79,175.79,175.26,175.35,761,175.417,586,-0.4200000000000159,65.03965982290683,0.5196085372679704,0.051495380403708046,0.46811315686426236,86.8131930882472,90.04500030959997,0.4928649206258129,92.26574831396121,63.6294267812627,0.6804999999996539,174.7879806211199,36.58284595658457,29.604313143951504,6.918644009486237,173.20840732017035,174.64350000000036,176.07859267983036,1.6434538701182737,0.7461513496408205,175.33755512032718,0.41130834060068805,173.08,174.465,175.85,160665.0,0.16993185529696,173.3346654323625
2022-09-20 09:30:00+00:00,173.8,175.17,173.0,174.39,771,174.072,392,-0.960000000000008,47.698002206009285,0.42395283107646264,-0.03532826063023975,0.4592810917067024,73.63787891629237,84.4551467578396,-0.23455377574371772,-55.4504611019183,51.564693732227326,-0.2590000000003556,174.7500777048228,35.744943699935845,20.565718923769523,34.168346091131525,173.45132820525444,174.70800000000037,175.9646717947463,1.4385967382671934,0.3734753173700876,175.3015168576254,0.5497863162720671,173.0,174.425,175.85,159894.0,0.1981611587601453,174.18666666666664
2022-09-20 09:35:00+00:00,174.5,174.56,173.43,173.77,622,173.908,342,-0.6199999999999761,40.23633462014203,0.29471884097111456,-0.13164980058847026,0.4263686415595848,50.54496143740986,70.33201114731666,-0.6517637642215912,-94.59459459459951,44.830904648783296,-0.8460000000003163,174.65673697103014,34.96689160447632,17.75810278508111,29.5037097478391,173.49261020916575,174.71750000000037,175.942389790835,1.4021374971993317,0.11323050976090411,175.18331079848775,0.591230150824062,173.0,174.425,175.85,159272.0,0.1195799395763234,174.06759511844936
2022-09-20 09:40:00+00:00,174.0,174.1,172.62,173.23,509,173.166,364,-0.5400000000000205,35.08785206892486,0.14703159697435808,-0.2234696356681814,0.3705012326425395,31.558307533539544,51.91371596241411,-0.9887974394147347,-157.85747994336546,38.2792950095892,-1.329500000000337,174.52085725950346,35.22309735783905,14.89076532345453,33.576865139336455,173.34059537007687,174.68400000000037,176.02740462992386,1.5380969406740115,-0.04116234513914746,174.96994146162584,0.6547137114794854,172.62,174.235,175.85,158763.0,0.08372387673696292,173.86663687346652
2022-09-20 09:45:00+00:00,173.05,174.4,173.0,173.9,360,173.769,266,0.6700000000000159,44.56561411548371,0.08309393746722549,-0.2299258361402512,0.3130197736074767,28.510491916064666,36.871253629004876,-0.5717552887364197,-101.3237897329331,39.556746004797354,-0.5900000000002876,174.4617279966936,34.790072705346134,15.814251509292644,28.834024709172212,173.31462564881187,174.67550000000034,176.0363743511888,1.558174273081764,0.21507288702918104,174.92837604938762,0.7079484463738083,172.62,174.235,175.85,159123.0,0.07305063125574536,173.8507264957265
2022-09-20 09:50:00+00:00,173.9,174.4,173.4,174.31,366,173.785,291,0.4099999999999966,49.43141527219456,0.06475994283951536,-0.19860786461436908,0.26336780745388444,36.94530443756439,32.33803462905639,-0.3145373441610477,-71.78497641601345,39.9857621233244,-0.11550000000030991,174.44727771129422,34.38797838517414,14.264340665005257,26.008082074142283,173.38290628904772,174.69950000000034,176.01609371095296,1.5072667190834712,0.3520804114587036,174.90042991720782,0.7288092716328219,172.62,174.235,175.85,159489.0,0.12267089224195808,173.8766222729579
2022-09-20 09:55:00+00:00,174.36,174.77,174.08,174.2,318,174.423,223,-0.11000000000001364,48.2087859062523,0.04088276821281056,-0.1779880313928591,0.21887079960566966,46.95562435500508,37.4704735695449,-0.37744481299326615,-40.32224832076456,44.94096973651984,-0.1850000000003149,174.4237274530757,33.1990664070155,16.936144500485277,24.24257069797584,173.44099412698975,174.71800000000036,175.99500587301097,1.4617908549898764,0.2971818254918602,174.86560548595637,0.7260371808019059,172.62,174.235,175.85,159171.0,0.09072761435698824,173.92772007241456
2022-09-20 10:00:00+00:00,174.29,174.86,173.99,174.41,242,174.501,183,0.21000000000000796,50.71499815342576,0.038461816374649516,-0.1443271865848161,0.18278900295946562,52.21878224974184,45.37323701410396,-0.5417427007299414,-35.09897654721554,48.02136645955516,0.05299999999968463,174.42242007659232,32.09507671301106,15.506793041638995,22.196582380366532,173.47365621013182,174.73150000000035,175.98934378986888,1.4397447396359881,0.37220193692177045,174.8462787528886,0.7363202393160558,172.62,174.235,175.85,159413.0,0.07582252075282118,173.96508887494772
2022-09-20 10:05:00+00:00,174.35,175.33,174.35,175.02,323,174.99,160,0.6100000000000136,57.19469354506133,0.0847877165997204,-0.07840102908779617,0.16318874568751657,59.54592363261088,52.906776745786125,-0.18819503849443198,23.593982331846384,48.32442421370109,0.6989999999996996,174.47933245025018,30.10088726526632,18.52070994989002,20.13514241742096,173.4992927267355,174.75800000000032,176.01670727326515,1.4405146239540736,0.6040750322035213,174.848175758106,0.7537259365077674,172.62,174.235,175.85,159736.0,0.07741229536151471,174.05109750308554
2022-09-20 10:10:00+00:00,175.21,175.35,173.84,174.15,209,174.491,125,-0.8700000000000045,47.585470357964205,0.050714986387447425,-0.08997900744005533,0.14069399382750275,59.02992776057803,56.931544547643774,-0.746608913712532,-33.397149542645096,44.38509344387738,-0.161000000000314,174.44796745498826,29.061374561349655,16.04766512569922,21.956431657631143,173.43953771449003,174.72550000000032,176.01146228551062,1.4719800893519168,0.27623760568843253,174.80644044515685,0.8077455124714977,172.62,174.235,175.85,159527.0,0.02858167839994979,174.0733216845878
2022-09-20 10:15:00+00:00,174.2,174.72,173.97,174.25,210,174.28,149,0.09999999999999432,48.65332056744693,0.031419086803623486,-0.08741992561910342,0.1188390124227269,57.378740970072386,58.651530787753956,-0.6273167949814584,-45.76696711527778,40.4502117088126,-0.10400000000032605,174.42911341165603,28.09611276485561,14.977886555125865,20.492759535262575,173.3933637485839,174.69250000000034,175.99163625141676,1.4873406144126684,0.3296945376137854,174.78541359198007,0.8036208330092479,172.62,174.235,175.85,159737.0,-0.010718447217314957,174.08614673452078
2022-09-20 10:20:00+00:00,174.34,174.98,174.12,174.5,138,174.514,108,0.25,51.3232798831954,0.03588618443109226,-0.06636226239330771,0.10224844682439997,52.01238390092882,56.14035087719327,-0.7225351311372918,-16.030056355668613,38.76209544421067,0.07249999999967827,174.43586451530783,26.658678993506676,16.138135549834942,18.93410889384824,173.37383839304118,174.66950000000034,175.9651616069595,1.4835579273532644,0.4345894023987687,174.78360497570063,0.8076479163657292,172.62,174.235,175.85,159875.0,-0.004276259413071402,174.10131678138313
2022-09-20 10:25:00+00:00,174.41,174.9,174.36,174.49,120,174.592,102,-0.009999999999990905,51.20857559584644,0.03817936708017555,-0.051255263795379535,0.08943463087555509,55.52115583075342,54.970760233918405,-0.49044767607641093,-7.70601859263863,43.347540257123285,-0.0400000000003331,174.4410202757547,25.32391906296838,15.348728959854386,18.007935589004102,173.35560292263585,174.64900000000034,175.94239707736483,1.481138829726464,0.4385339572885375,174.7741753378587,0.7885302080538908,172.62,174.235,175.85,159755.0,0.004417563166294333,174.1151281439032
2022-09-20 10:30:00+00:00,174.32,174.48,174.04,174.2,254,174.228,137,-0.29000000000002046,47.86748293321152,0.016407024516553292,-0.05842208508720144,0.07482910960375473,55.31378083360187,54.28244018842823,-0.10895120133035396,-47.4251293798259,35.88107912925514,-0.4220000000003665,174.41806596377808,24.647028153768556,14.703275517554127,20.24106039871769,173.31218406216357,174.61600000000033,175.9198159378371,1.4933521989242189,0.3404682793299226,174.74380685262847,0.7643494789071855,172.62,174.235,175.85,159501.0,-0.005865749833157771,174.12226849767373
2022-09-20 10:35:00+00:00,174.26,174.4,173.4,173.73,253,173.81,162,-0.46999999999999886,42.973817207421746,-0.03833093076281102,-0.0905280322932526,0.052197101530441575,49.46544959827359,53.43346208754315,-0.023018933072460612,-89.25907508702282,39.81176058509463,-0.9385000000003743,174.3525358719897,24.953975785321155,13.358858436764192,24.24222774180259,173.205890381336,174.55950000000033,175.91310961866466,1.5508862235104177,0.19359703545146215,174.73460776215336,0.7811816589852436,172.62,174.235,175.85,159248.0,-0.01440698327638863,174.10723748668795
2022-09-20 10:40:00+00:00,173.81,174.21,173.66,173.97,176,174.004,135,0.2400000000000091,46.00918723729247,-0.06163467429206548,-0.09106542065800564,0.02943074636594016,46.650720467754866,50.47665029987696,0.42717774057612345,-70.79967517203004,49.88429938595053,-0.7335000000003618,174.31610388418113,25.238998586048567,12.672532048405587,22.996756005534362,173.16550764449025,174.4900000000003,175.81449235551034,1.5181298131813208,0.3036983762733576,174.72182378948492,0.7646686833434414,172.62,174.235,175.85,159424.0,-0.03802586702529499,174.1014357079313
2022-09-20 10:45:00+00:00,173.98,174.19,173.68,174.06,158,173.985,110,0.09000000000000341,47.14533960463151,-0.07201071638147027,-0.08115317019792835,0.009142453816458073,47.61904761904746,47.91173922835882,0.09200690051753835,-62.41947358733655,60.58468979629726,-0.6655000000003781,174.29171303806865,25.503662615295447,12.054104981726345,21.874500697335698,173.15007889314532,174.4255000000003,175.7009211068553,1.462425054656561,0.35671399115325086,174.71629934223338,0.7464780631046235,172.62,174.235,175.85,159582.0,-0.01957482810986253,174.09751574202954
2022-09-20 10:50:00+00:00,174.12,175.0,174.07,174.65,221,174.616,177,0.5900000000000034,53.981926407421874,-0.03225393207679872,-0.03311710871460544,0.0008631766378067139,57.47018938508311,50.579985823962,0.19505478744765714,28.339566002695893,72.35204298477089,-0.07450000000036994,174.32583560587165,23.9309358302876,18.599363837637007,19.94274424535534,173.19496638710905,174.3850000000003,175.57503361289156,1.364834834293378,0.6113413928518663,174.71556040855089,0.7603010585971502,172.62,174.235,175.85,159803.0,-0.044738928461255024,174.1175453968254
2022-09-20 10:55:00+00:00,174.6,174.83,174.4,174.79,80,174.649,64,0.13999999999998636,55.454314837942306,0.010430203000396432,0.007653621090071774,0.002776581910324658,64.7473566622503,56.61219788879381,0.3386911595866904,53.729676924149516,69.84064680051786,0.004499999999637794,174.37004173864577,22.47054667278031,17.82393303271461,19.111306226424578,173.23467919035033,174.3570000000003,175.4793208096503,1.2873825652540196,0.6929038454409134,174.71645988671915,0.7367081258402114,172.62,174.235,175.85,159883.0,-0.0177781016687712,174.1258874296435
2022-09-20 11:00:00+00:00,174.88,175.14,174.74,175.05,213,174.95,166,0.2600000000000193,58.13342975280453,0.06449406720045658,0.04937398823210554,0.015120078968351044,75.37006728496114,65.86253777743171,0.366951436270857,118.05994878747265,68.27295950209263,0.21099999999964325,174.43479966829855,21.21213758982605,20.216429254398864,18.34510747604046,173.34572773043797,174.3210000000003,175.29627226956265,1.1189383603379253,0.8737417861408308,174.7438607084573,0.7126575454230518,172.62,174.20499999999998,175.79,160096.0,-0.06189913243636726,174.15858019123218
2022-09-20 11:05:00+00:00,175.12,175.28,174.64,175.15,114,175.069,76,0.09999999999999432,59.15103215086898,0.11409402841474048,0.07917915955711155,0.03491486885762893,81.88034188034216,73.9992552758514,0.07427722545993998,138.36719049444216,65.89199281387866,0.2724999999996385,174.50291398560344,20.29989997394856,20.32360075455081,17.159705711377633,173.37481839381564,174.31100000000032,175.247181606185,1.074150921266786,0.9480968192800517,174.77722566183263,0.7074677207499777,172.62,173.985,175.35,160210.0,0.03182296958324542,174.17600671734135
2022-09-20 11:10:00+00:00,175.12,175.36,175.0,175.25,171,175.227,119,0.09999999999999432,60.193001287840175,0.15963138801666332,0.09977321532722752,0.05985817268943581,89.58224315367187,82.27755077299192,0.6316393913293084,148.87042705145157,64.98501781680741,0.3239999999996144,174.5740650345936,19.60114668803122,20.395118802104967,16.513326920251284,173.33217026871685,174.35400000000033,175.3758297312838,1.1721322496569888,0.9384292081980469,174.80961118836382,0.6826485978392659,172.62,173.99,175.36,160381.0,0.005890808787501479,174.20614962251202
2022-09-20 11:15:00+00:00,175.28,175.33,174.95,175.24,106,175.178,59,-0.009999999999990905,60.028104164725804,0.19269192459344708,0.10626700152320902,0.08642492307023807,92.66963195534606,88.0440723297869,0.5681492109038899,128.2278855500614,57.45156084679481,0.25449999999960937,174.63748741225135,18.833610938300996,19.557666505106678,16.375548149915016,173.37331073817182,174.42750000000032,175.48168926182882,1.2087420410525813,0.8853672340535897,174.8390932629028,0.6610308408507486,172.62,173.99,175.36,160275.0,0.07339317524044421,174.223426581283
2022-09-20 11:20:00+00:00,175.14,175.49,175.13,175.28,229,175.339,122,0.03999999999999204,60.494303317769194,0.21958901821238896,0.10653127611372072,0.11305774209866824,92.73915307749847,91.66367606217234,0.4469914040114542,137.89473684210165,66.36902432456372,0.2149999999996055,174.69867908727502,18.441615480782588,20.55831867372352,15.717117082283616,173.56675548289058,174.53000000000034,175.4932445171101,1.1038154095109785,0.8893092494572694,174.90387136854,0.639528637932839,173.0,174.245,175.49,160504.0,0.09024422929338806,174.26342906593112
2022-09-20 11:25:00+00:00,175.2,175.77,175.2,175.74,228,175.555,137,0.46000000000000796,65.48044329957207,0.2748549574498611,0.1294377722809543,0.1454171851689068,94.18796044854837,93.19891516046452,0.7163734311421921,161.51059085841806,75.1527327988808,0.6054999999996085,174.79785250753454,18.603451786698503,22.391050822358046,14.708687825164171,173.56965785044076,174.62200000000036,175.67434214955995,1.205280147472358,1.0311960565618032,175.26889972387465,0.6345623066519235,173.4,174.585,175.77,160732.0,0.117624974124961,174.31004120377617
2022-09-20 11:30:00+00:00,175.73,175.96,175.18,175.24,241,175.639,152,-0.5,57.05157553952126,0.27513619238007436,0.10377520576893404,0.17136098661114033,86.85377677507906,91.26029676704218,0.5970149253731405,124.4317581139692,66.72443508753851,0.06299999999959027,174.83996179253126,19.08479250481905,22.56105056329725,13.438072847849943,173.5934693028827,174.66850000000036,175.74353069711802,1.2309382597522185,0.7658063632656894,175.26431130680922,0.6449507133196433,173.4,174.68,175.96,160491.0,-0.004587801888386704,174.35182951347002
2022-09-20 11:35:00+00:00,175.27,175.27,174.73,174.9,214,175.005,142,-0.3400000000000034,52.136883672239556,0.24509857083106112,0.05899006737593665,0.18610850345512447,76.40097573839655,85.8142376540082,0.6734588154032162,41.17437863042009,59.84578496756735,-0.2715000000004011,174.8456797170521,18.370127327468264,21.195914206581136,17.667333403920935,173.646328774632,174.70350000000036,175.76067122536872,1.2102461889640015,0.5929366952506563,175.23898706057017,0.6374542337968131,173.4,174.68,175.96,160277.0,0.02814422726346042,174.3710487876132
2022-09-20 11:40:00+00:00,174.98,175.12,174.57,174.85,221,174.899,106,-0.05000000000001137,51.43516256586893,0.21478307165924093,0.022939654563293166,0.19184341709594777,62.36979166666644,75.20818139338088,0.5058343392538855,19.16633159093605,60.57810074282494,-0.3085000000004072,174.84609117257094,17.337747542837498,19.8767020206747,18.378325159502705,173.67538619677117,174.72550000000038,175.7756138032296,1.2020155080159527,0.5592792893573837,175.23293525124305,0.6312075028113273,173.4,174.68,175.96,160056.0,0.031483757600383806,174.3859223621527
2022-09-20 11:45:00+00:00,174.78,175.05,174.71,175.0,170,174.843,90,0.15000000000000568,53.45893522125002,0.2005497538276586,0.006965069385368672,0.19358468444228993,57.8317481884055,65.53417186448969,0.5400436631046723,30.726032892096793,69.20579339218128,-0.12800000000041223,174.8607491561356,16.379109171394642,19.08588551235255,17.647123226891875,173.6754723551159,174.72450000000038,175.77352764488487,1.2007791064040674,0.631312078067285,175.22915290990042,0.6104069668962327,173.4,174.68,175.96,160226.0,0.03313806615872251,174.39846805766663
2022-09-20 11:50:00+00:00,175.0,175.58,174.8,175.37,109,175.31,61,0.37000000000000455,58.097415775960094,0.2166284962236773,0.0184350494251099,0.1981934467985674,63.008100527586755,61.06988012755309,0.4122530775837463,75.77665827036265,68.38738655195046,0.280999999999608,174.90924923650363,16.54484374168933,23.459005260428974,16.067743169856453,173.73531001730314,174.78550000000035,175.83568998269757,1.2016900517459594,0.7782829819507847,175.23255454545222,0.6225207549750734,173.4,174.68,175.96,160335.0,0.08189894023129322,174.4111030946547
2022-09-20 11:55:00+00:00,175.42,175.64,175.32,175.32,139,175.507,80,-0.05000000000001137,57.26680918197776,0.222768496719425,0.01966003993668608,0.20310845678273892,66.17374757344213,62.337865429811664,0.30322100806683405,95.05023407500457,68.15922523459999,0.26599999999959323,174.94836835683662,16.805659925545335,23.279886882470862,15.45656778676391,173.79437758030463,174.83900000000037,175.8836224196961,1.1949535512050966,0.7302267263896758,175.2336903507709,0.6009121296197105,173.4,174.68,175.96,160196.0,0.05939959417121479,174.42996259185037
2022-09-20 12:00:00+00:00,175.47,175.52,175.21,175.27,85,175.37,52,-0.04999999999998295,56.3984677015809,0.22105176210249056,0.014354644255801297,0.20669711784668926,65.34320130811336,64.84168313638095,0.12567837760639744,73.89317787930979,62.6369081267172,0.252999999999588,174.97899994189981,16.746702181899487,22.391326012111804,16.22098206571944,173.82894146575057,174.87750000000037,175.92605853425016,1.1991920450026912,0.687161702079161,175.23387070626958,0.5801326917897313,173.4,174.68,175.96,160111.0,0.05000436742233926,174.44010612065168
2022-09-20 12:05:00+00:00,175.3,175.58,175.2,175.46,176,175.413,61,0.18999999999999773,58.94595372271914,0.23234432886013678,0.020517768810758008,0.21182656004937878,61.97852462840467,64.49849116998693,0.1769911504424737,79.7799174690476,64.12853178714823,0.4969999999996162,175.0248094712427,16.813113345714093,22.074639446151078,15.442872097219755,173.86397551830095,174.92600000000039,175.98802448169982,1.2142557215044492,0.7514066338400797,175.2373887959637,0.565837499519038,173.4,174.68,175.96,160287.0,0.08492962962294069,174.46221920991482
2022-09-20 12:10:00+00:00,175.42,175.48,175.09,175.39,70,175.286,30,-0.0700000000000216,57.6104639915863,0.2329599372445159,0.0169067017561097,0.21605323548840621,59.59693783434765,62.30622125695544,0.07988587731810881,60.959957122103226,58.795957328928736,0.49699999999958777,175.05958952160051,16.552591795510782,20.963196839871557,16.085442736943182,173.9601322612397,174.9855000000004,176.0108677387611,1.1719459483908148,0.6972463072070507,175.23874354831776,0.55327767812482,173.4,174.68,175.96,160217.0,0.12126397663410152,174.4699014841351
2022-09-20 12:15:00+00:00,175.38,175.44,175.18,175.32,82,175.359,49,-0.06999999999999318,56.238308008817384,0.2252033918220775,0.007320125066937022,0.21788326675514047,58.992805755395175,60.18942273938271,0.045651677699143356,54.95583905790045,54.550265452043135,0.47699999999960596,175.08439051954332,16.310678927464853,20.231851537593577,15.524268166547984,174.20871733656293,175.0650000000004,175.92128266343786,0.9782454099191349,0.6488994294103324,175.2420579396006,0.532329272544475,173.66,174.81,175.96,160135.0,0.15656333108684153,174.47865831012072
2022-09-20 12:20:00+00:00,175.39,175.48,175.31,175.36,14,175.405,13,0.040000000000020464,56.87046295682791,0.21975078909142098,0.0014940178690244221,0.21825677122239656,56.59472422062314,58.39482260345553,0.045641259698769865,64.28626454047578,51.12743236253478,0.5584999999996114,175.11063904149157,16.184715345248083,20.31091543854963,15.152050794854649,174.43343010356315,175.1345000000004,175.83556989643765,0.8006074148009045,0.6608256189187248,175.2436690568916,0.5064486102198688,173.68,174.82,175.96,160149.0,0.1556421057510056,174.4802591001011
2022-09-20 12:25:00+00:00,175.36,175.36,174.8,174.91,129,175.04,65,-0.45000000000001705,48.39991938791626,0.17707708850082327,-0.03294374617725865,0.2100208346780819,45.083932853717045,53.557154276578665,-0.47228860817116747,-39.63564746430045,50.57220728569298,0.15349999999961028,175.09153056134951,15.45638123439948,18.718756950991683,21.103317839552606,174.66373203913858,175.17700000000042,175.69026796086226,0.585999258877407,0.23990194171471663,175.2421007728961,0.5102737094898783,174.07,175.015,175.96,160020.0,0.1054233846697258,174.48897152095512
2022-09-20 12:30:00+00:00,174.92,174.99,174.39,174.54,73,174.73,51,-0.37000000000000455,42.76042207602749,0.1121096354626161,-0.07832895937237266,0.19043859483498876,30.28303471872212,43.98723059768764,-0.39945217986762094,-156.64160401002476,42.88138764264319,-0.1390000000003795,175.039003841221,15.682282600212517,17.166097274553024,25.020893176780536,174.6339769775464,175.1715000000004,175.7090230224544,0.61371058928421,-0.08741669995582518,175.2223678952471,0.5166827302406028,174.39,175.175,175.96,159947.0,0.07904305888502637,174.4903302933202
2022-09-20 12:35:00+00:00,174.51,174.64,174.23,174.53,90,174.432,48,-0.009999999999990905,42.61589463109592,0.05913388581200252,-0.10504376721838898,0.1641776530303915,17.118537414831,30.828501662423594,-0.21154945683248272,-194.76882179816542,33.559279380901,-0.03950000000037335,174.99052728491424,16.202728863642555,16.178553730491778,25.826496390005733,174.57416191321713,175.1585000000004,175.74283808678368,0.6672106541027413,-0.0377879811499461,175.18446189787227,0.5090625352234167,174.23,175.095,175.96,159857.0,0.07062295012182536,174.4900706972209
2022-09-20 12:40:00+00:00,174.57,174.7,174.4,174.44,96,174.523,31,-0.09000000000000341,41.26410845559675,0.009775291233211192,-0.12352188943774425,0.13329718067095545,13.929599203697984,20.443723779083907,-0.2344867028881925,-156.3136456211788,42.23207490909149,-0.02800000000036107,174.93809611492242,16.500422155123257,16.344275742322562,24.70649662069304,174.46571305337721,175.1280000000004,175.7902869466236,0.7563461543821616,-0.01941232082884927,175.02182899294016,0.49412949699317144,174.23,175.095,175.96,159761.0,0.005593165995680868,174.49033975903615
2022-09-20 12:45:00+00:00,174.38,174.6,174.28,174.37,85,174.45,35,-0.06999999999999318,40.19613394043867,-0.03459141724002279,-0.13431087832878258,0.09971946108875979,14.054578499296888,15.034238372608831,-0.35999999999999366,-152.06377589033224,45.77830905199071,-0.0005000000003860805,174.88399172302505,17.024420062796736,15.568710241975602,25.313571538296852,174.34916488343424,175.0890000000004,175.82883511656655,0.8450960557957993,0.014080918909652858,174.8777048983308,0.481691675779373,174.23,175.095,175.96,159676.0,-0.032791290817416704,174.48959292387198
2022-09-20 12:50:00+00:00,174.43,174.57,174.36,174.55,77,174.457,31,0.18000000000000682,44.19572029806738,-0.05459848037730808,-0.12345435317285429,0.06885587279554621,15.839243498818979,14.607807067271489,-0.46758282488452707,-115.94646531639204,56.00762948135164,0.29749999999964416,174.85218298749885,17.51098954849354,15.063544404416064,24.492209243731832,174.28239388305573,175.0540000000004,175.82560611694507,0.8815635369025167,0.17340849888795606,174.8384640678911,0.46228512750941636,174.23,175.095,175.96,159753.0,-0.035543397120940956,174.4896269597416
2022-09-20 12:55:00+00:00,174.55,174.66,174.49,174.5,43,174.553,24,-0.05000000000001137,43.32886753258098,-0.07363992892783244,-0.11399664137870291,0.040356712450870476,17.25768321513109,15.717168404415858,-0.4677161761350579,-92.37179487179931,51.600614697379946,0.36399999999963484,174.8186417505942,17.640132210378887,16.105535199125924,23.818443351252387,174.21427713396395,175.01700000000042,175.8197228660369,0.9173084512207085,0.1779710521059644,174.7613182100026,0.44140761840160003,174.23,175.095,175.96,159710.0,-0.07287124005109431,174.48993219674702
2022-09-20 13:00:00+00:00,174.6,174.67,174.2,174.2,66,174.491,46,-0.30000000000001137,38.455197696782214,-0.11165086521182843,-0.12160606213015912,0.009955196918330696,13.947990543735935,15.68163908589554,-0.610486677697275,-114.06463359126263,44.51620770051302,0.18649999999962574,174.75972348863283,18.407581284801303,14.886263785850186,26.6864320728698,174.09561081416228,174.9630000000004,175.8303891858385,0.9915115605449208,0.06017436436957572,174.61866482139652,0.4434499313729142,174.2,175.07999999999998,175.96,159644.0,-0.08936266258500865,174.4889060008556
2022-09-20 13:05:00+00:00,174.13,174.42,174.05,174.34,26,174.227,17,0.14000000000001478,41.748110623652906,-0.12899104759716806,-0.111156995612399,-0.017834051984769055,12.701061512075285,14.635578423647642,-0.6383221247007853,-116.46676549420603,36.521862499875056,0.43999999999962824,174.71974982304874,19.42151973605044,13.988455623996892,27.521989727658603,174.06255192836792,174.8930000000004,175.72344807163287,0.9496641622391666,0.16704721288995159,174.57144617908304,0.43820350770341865,174.05,175.005,175.96,159670.0,-0.18333115809063152,174.4882439610717
2022-09-20 13:10:00+00:00,174.2,174.31,174.07,174.24,84,174.184,47,-0.09999999999999432,40.097798672696086,-0.14908388510593795,-0.10499986649693512,-0.04408401860900284,10.457516339868976,12.368856131893603,-0.6556816238097785,-113.98038354559424,36.572635268310236,0.42199999999962756,174.67405936371077,20.363034012210345,13.355456235129573,26.27657685676709,173.98227704824427,174.8430000000004,175.7037229517565,0.9845666703912821,0.1497130704077957,174.50501182675342,0.4261889714388895,174.05,174.845,175.64,159586.0,-0.08077377151042446,174.48551933341014
2022-09-20 13:15:00+00:00,174.28,174.29,173.96,174.07,69,174.053,45,-0.17000000000001592,37.39173250248268,-0.17668842862298106,-0.10608352801118258,-0.07060490061179849,12.869797041623066,12.00945829785598,-0.7129819758156519,-114.62985519014391,22.89881735144776,0.32499999999961915,174.6165299005002,21.466957720432696,12.604696824687533,26.673263142784215,173.87802233396314,174.8015000000004,175.72497766603766,1.05660153492648,0.10394277690582672,174.43320825270484,0.41931833062182483,173.96,174.8,175.64,159517.0,-0.05737720512899786,174.4825318095238
2022-09-20 13:20:00+00:00,174.2,174.21,173.95,173.95,28,174.093,25,-0.12000000000000455,35.56706827546227,-0.20587502620904274,-0.1082161004777954,-0.09765892573124735,6.55171425295222,9.959675878148293,-0.8040602189781199,-110.52657948795297,23.907740076729723,0.26999999999964075,174.55305086235734,22.513341806726267,12.030867054969189,25.63405727744668,173.76188902092326,174.7565000000004,175.7511109790775,1.1382821000387635,0.09456510285622896,174.37287581941592,0.4079384498631244,173.95,174.795,175.64,159489.0,-0.08256246661822732,174.48110959216223
2022-09-20 13:25:00+00:00,174.0,174.04,173.38,173.45,165,173.66,117,-0.5,29.178014458393754,-0.2662819043609659,-0.13489838290377482,-0.13138352145719107,3.5233918128650212,7.648301035813641,-0.834714996283803,-150.3444768113925,22.035099094868187,-0.1730000000003713,174.4479983992757,24.498044458715714,10.699304729643302,32.35553621779189,173.54112654494838,174.67900000000037,175.81687345505236,1.3028165435478627,-0.04004247772184449,174.19208057968024,0.4259428463014724,173.38,174.51,175.64,159324.0,-0.2293460611862757,174.46528346192554
2022-09-20 13:30:00+00:00,173.29,173.29,172.75,173.18,195,173.024,128,-0.2699999999999818,26.418256045208636,-0.33211314047017026,-0.16058369521038335,-0.17152944525978692,6.602809706257861,5.559305257358573,-0.7791910163859161,-200.6578947368361,17.65532489273481,-0.3880000000003747,174.3272366469637,27.083017973059004,9.498534373628507,38.82490642894883,173.30431266220754,174.56950000000037,175.8346873377932,1.4494941416373828,-0.04912816406477679,173.9743367325061,0.4455183572799378,172.75,174.195,175.64,159129.0,-0.1819288600088757,174.43557999562267
2022-09-20 13:35:00+00:00,173.16,173.41,173.08,173.29,48,173.228,44,0.10999999999998522,29.35009763462691,-0.37113062584953127,-0.15968094447179548,-0.2114496813777358,14.638523991971994,8.254908503698497,-0.7104795737122638,-161.31147540983355,23.093106897599768,-0.1930000000003531,174.22845220439575,29.01146539713804,10.946731392700325,36.7320011506792,173.13598498517115,174.46800000000036,175.80001501482957,1.5269447862406944,0.05781279231623037,173.8649884588491,0.4372670460456554,172.75,174.16500000000002,175.58,159177.0,-0.10224903471193365,174.42943718702375
2022-09-20 13:40:00+00:00,173.3,173.46,173.22,173.32,35,173.326,23,0.030000000000001137,30.16732398611357,-0.39507730954161957,-0.14690210253110703,-0.24817520701051254,23.271002624450674,14.837445440893715,-0.6420545746388506,-134.35049798685782,27.0449781948717,-0.08900000000036812,174.14193294683426,30.602806550445855,11.34723706249141,35.2439899197272,173.00258954983408,174.3705000000004,175.7384104501667,1.5689700381272098,0.11602018616325323,173.74031910952618,0.4231765427566807,172.75,174.16500000000002,175.58,159212.0,-0.07732414729544994,174.42527672342118
2022-09-20 13:45:00+00:00,173.29,173.49,173.1,173.1,35,173.362,22,-0.21999999999999886,27.642163755249033,-0.42688650833693487,-0.14296904106113784,-0.28391746727579703,23.762210012209664,20.55724554287765,-0.7283362963812601,-130.03351379220803,28.470094974553838,-0.2600000000003604,174.04270123761194,32.236087413920934,10.596057158509637,34.94776369915034,172.87376325946573,174.25250000000037,175.631236740535,1.5824584904487815,0.08204493790690363,173.58366339952994,0.42080678970263313,172.75,174.115,175.48,159177.0,-0.15066508109136706,174.42075698645922
2022-09-20 13:50:00+00:00,173.1,173.12,172.88,173.06,78,173.015,42,-0.03999999999999204,27.19641937467668,-0.4501343249619083,-0.13297348614888904,-0.31716083881301926,21.108440170940046,22.713884269200335,-0.8536236035520006,-135.3612915928334,19.661552065263574,-0.27400000000034197,173.94911064355367,34.0223766822329,10.150726812044546,37.33154177167209,172.767695940335,174.13600000000037,175.50430405966574,1.5715349607954403,0.10681253833906545,173.4688159642798,0.40789201900958855,172.75,174.115,175.48,159099.0,-0.14900960483548722,174.4090514963217
2022-09-20 13:55:00+00:00,173.05,173.05,172.7,172.87,75,172.807,60,-0.18999999999999773,25.123985561466167,-0.47837538556595405,-0.12897163740234785,-0.3494037481636062,14.241330968805793,19.703993717318706,-0.9340974212034392,-132.24494407411672,19.867221096300884,-0.4290000000003431,173.84633820131046,35.88483976712725,9.505393559794443,38.13693999594316,172.6524669365907,174.01350000000036,175.37453306341,1.5642844531138642,0.07991468732740752,173.27404038543182,0.4044711605089046,172.7,174.08999999999997,175.48,159024.0,-0.15529260727386593,174.3968101463138
2022-09-20 14:00:00+00:00,172.86,173.24,172.86,173.09,91,173.082,57,0.21999999999999886,31.621431953902608,-0.4775001437535593,-0.1024771164719625,-0.3750230272815968,14.857409757473732,16.735726965740064,-0.6371986222732384,-96.92790671599603,20.89615834792945,-0.18400000000033856,173.77430599166183,36.808085089560954,12.234660862466944,35.56657538433484,172.63159943248212,173.90000000000038,175.16840056751863,1.4587700604005214,0.18070023747103323,173.2392437406278,0.40272322047255393,172.7,174.03,175.36,159115.0,-0.1320683431811239,174.38403684210527
2022-09-20 14:05:00+00:00,173.07,173.35,173.06,173.27,63,173.203,53,0.18000000000000682,36.4783031290775,-0.4570138415500651,-0.0655926514147746,-0.3914211901352905,19.120135363791007,16.07295869669038,-0.6137432602959736,-69.80284692091102,22.364933617406788,0.007999999999668717,173.7262768495988,37.217849492224595,13.583331697713318,33.699868290203355,172.61081153101088,173.81800000000038,175.02518846898988,1.3890258419605535,0.27302632767065566,173.24240796979169,0.39467156186737096,172.7,173.845,174.99,159178.0,-0.06778036865297778,174.37641221374048
2022-09-20 14:10:00+00:00,173.29,173.29,173.0,173.08,48,173.088,45,-0.18999999999999773,33.753000427862226,-0.45091188009092775,-0.047592551964509844,-0.4033193281264179,23.60799590760736,19.195180342957574,-0.665748393021115,-73.49247435528817,22.76151596411086,-0.19050000000035539,173.66472667344655,37.69739539356119,12.85664618280593,33.00384366024115,172.54472503163987,173.74500000000037,174.94527496836088,1.3816512341195437,0.22298014307975286,173.2243805463679,0.38719502173398673,172.7,173.7,174.7,159130.0,-0.058903782544511014,174.37015399021953
2022-09-20 14:15:00+00:00,173.06,173.23,172.85,173.23,36,173.004,30,0.14999999999997726,37.70961268017533,-0.4290267321660508,-0.020565923231706307,-0.4084608089343445,27.982096022161798,23.570075764520265,-0.4825644855517952,-69.03537478572866,22.548853379590604,-0.08450000000036084,173.6233241331183,38.38704737640629,11.954181287966952,33.457990401842274,172.51657402482525,173.68000000000035,174.84342597517545,1.3397351165074842,0.3066056588032467,173.22450249286484,0.38668109161013026,172.7,173.7,174.7,159166.0,-0.06506325678607315,174.365426557479
2022-09-20 14:20:00+00:00,173.24,173.52,173.12,173.3,85,173.316,57,0.0700000000000216,39.524818694065004,-0.40140700963613085,0.005643039438570918,-0.40705004907470177,30.916042323601715,27.502044751123833,-0.37367059499855415,-39.849219170703925,30.625385527281466,-0.06700000000034834,173.5925313585356,37.84106648522028,16.416863835304255,30.99188468204967,172.5032125202978,173.62300000000036,174.7427874797029,1.289906843796674,0.35577620492499756,173.22552064863225,0.3876324422094071,172.7,173.685,174.67,159251.0,-0.022336787389862407,174.35623749828744
2022-09-20 14:25:00+00:00,173.28,173.46,173.2,173.27,82,173.3,52,-0.030000000000001137,39.00027644512245,-0.37758634942454705,0.023570959720123796,-0.40115730914467085,36.134482695283886,31.67754034701601,-0.10377630441048558,-35.72220006205533,30.26017875644888,-0.1730000000003713,173.56181408629413,37.334084229118986,15.611389975258943,29.471304793261968,172.49322374438245,173.56800000000038,174.64277625561832,1.2384497783208097,0.3613664944481684,173.22576185098896,0.37851583919445086,172.7,173.685,174.67,159169.0,-0.022844599991896666,174.3474957543645
2022-09-20 14:30:00+00:00,173.23,173.33,172.82,172.85,66,173.101,39,-0.4200000000000159,32.49781895792435,-0.3881247341656149,0.010426059983244751,-0.39855079414885963,28.89274109273781,31.98108870387468,-0.190553181660702,-72.69580268282405,29.222546064416623,-0.6725000000003831,173.49402226855184,37.58677321212153,14.145317420415974,33.70089021697944,172.46492141771628,173.48300000000035,174.5010785822844,1.173692618047947,0.18912026487178735,173.20588067952434,0.38790756496627715,172.7,173.685,174.67,159103.0,-0.108049055599019,174.3384942645074
2022-09-20 14:35:00+00:00,172.9,173.08,172.85,173.02,44,172.951,41,0.17000000000001592,37.07126099833135,-0.37839697595231314,0.01612305455723717,-0.3945200305095503,29.32225482183745,31.44982620328659,-0.15580818281492048,-72.8840555830165,32.84224375663932,-0.5925000000003706,173.44887729059454,37.821412982052465,13.528297236048116,32.230853958547414,172.48672238470812,173.40900000000036,174.3312776152926,1.0637021322909919,0.2891090526592216,173.2042544323134,0.37662845318297294,172.7,173.685,174.67,159147.0,-0.06640514877234191,174.33248589278517
2022-09-20 14:40:00+00:00,172.97,173.28,172.84,173.22,82,173.004,70,0.19999999999998863,42.04604481080607,-0.35050888076008846,0.03520891979956947,-0.38571780055965793,37.877684746997176,32.03089355385769,-0.057696745903523805,-48.68239682153294,46.56161182991214,-0.5045000000004052,173.42707945339507,37.21466748916428,16.16081259858063,29.573221980848736,172.50970593341046,173.36000000000035,174.21029406659025,0.9809576218157526,0.4176755398506862,173.2044716436111,0.38115499224133187,172.7,173.56,174.42,159229.0,0.021886729984957144,174.32249483643147
2022-09-20 14:45:00+00:00,173.18,173.9,173.13,173.82,145,173.61,115,0.5999999999999943,53.83648438297687,-0.27680158246693054,0.08713297447418189,-0.36393455694111243,65.25745257452576,44.152464047787,0.4159445407279083,64.85157874833857,51.9515836029229,-0.0010000000004026788,173.46450045783362,34.66682469771539,24.816890385655142,25.59569854616123,172.57866166541532,173.33400000000034,174.08933833458536,0.8715408801331739,0.821710138190362,173.2679111833412,0.40892963565266605,172.7,173.505,174.31,159374.0,0.08463373915172982,174.31241257019013
2022-09-20 14:50:00+00:00,173.82,173.92,173.52,173.54,58,173.737,46,-0.28000000000000114,48.84261386060265,-0.2382354475367663,0.10055928752347693,-0.3387947350602432,75.20014216535567,59.445093162293084,0.2773604530220686,92.40539139450189,53.07616588640006,-0.3625000000004093,173.4716908904209,32.24724276010189,23.43014477412607,23.80456371409918,172.65872193564272,173.29900000000035,173.93927806435798,0.7389287466836271,0.6881994819246475,173.27700750322433,0.40829180453461683,172.7,173.495,174.29,159316.0,0.029005779215822352,174.30870604368695
2022-09-20 14:55:00+00:00,173.52,173.71,173.5,173.57,55,173.609,45,0.030000000000001137,49.38435679147167,-0.20291171848850809,0.10870641325738811,-0.3116181317458962,77.83242258652083,72.76333910880096,0.4049285590328022,92.90341578327163,52.01705901920043,-0.3935000000004152,173.48105366276175,30.056569612849714,22.538424118184203,23.261056893434194,172.72331315641895,173.27400000000034,173.82468684358173,0.6356254759298999,0.7687552857397292,173.28350609794623,0.3941281042107162,172.7,173.45499999999998,174.21,159371.0,0.032356339041238295,174.3048726942063
2022-09-20 15:00:00+00:00,173.62,174.01,173.62,173.71,164,173.886,108,0.14000000000001478,51.94201176377889,-0.1617559567727369,0.11988973997852742,-0.28164569675126433,72.42105702248428,75.15120725812046,0.358195158588015,162.71721958924095,62.93040552396586,-0.28550000000038267,173.50285807583205,28.619405858521567,26.148111636663348,21.421466554954794,172.76269648540062,173.26200000000034,173.76130351460006,0.5763566328447275,0.9486249214156047,173.30932117943533,0.3974046681956649,172.7,173.37,174.04,159535.0,-0.006860724241972767,174.29661807952948
2022-09-20 15:05:00+00:00,173.69,173.79,173.55,173.62,51,173.644,48,-0.09000000000000341,50.186345644810125,-0.13484752857067406,0.11743853454447223,-0.2522860631151463,71.87920093578755,74.04422684826443,0.20199688347664058,121.18838763575528,64.32427013096441,-0.31050000000038835,173.51401444956232,27.067422273763437,24.987319148720847,21.76529903632909,172.75321961213325,173.27050000000037,173.78778038786749,0.5970784269302811,0.8378245224419939,173.31940957943345,0.3861614776102589,172.7,173.355,174.01,159484.0,0.06343086263068652,174.2934872920444
2022-09-20 15:10:00+00:00,173.66,174.07,173.66,174.06,67,173.876,62,0.4399999999999977,57.71186599256989,-0.07712898763094245,0.14012566038736307,-0.21725464801830552,81.17537579917563,75.15854458581602,0.5662121562283184,171.97746374803054,63.51893928565471,0.13349999999960005,173.56601307341353,26.335144133819302,28.050464028380773,19.974767604951683,172.69574399018333,173.31450000000035,173.93325600981737,0.7140268238572286,1.1024183912331722,173.36764095752002,0.3907213720666681,172.7,173.385,174.07,159551.0,0.03239059429135699,174.2911780137809
2022-09-20 15:15:00+00:00,174.05,174.36,173.95,174.34,164,174.085,100,0.28000000000000114,61.67931565983233,-0.008692763388921776,0.16684950770350698,-0.17554227109242876,88.37606315253407,80.4768799624993,0.6407666108641852,194.2482626136963,66.75470737743454,0.4224999999995873,173.63972611404083,26.28648895778464,31.238313411026606,18.48285814610028,172.60408191811013,173.36700000000036,174.1299180818906,0.8801191482695467,1.1376831425917333,173.45967247276457,0.39209841691905073,172.7,173.53,174.36,159715.0,0.11844819401005077,174.29003703703702
2022-09-20 15:20:00+00:00,174.33,174.86,174.32,174.84,120,174.63,81,0.5,67.536454394523,0.08491046373390532,0.20836218786106725,-0.12345172412716193,98.9736355148118,89.50835815550738,0.8886324293133185,223.2648197795701,72.66573283932028,0.8869999999996026,173.7540379127036,27.116339349268973,37.11549427965783,16.712368756559403,172.44678516389902,173.44300000000038,174.43921483610174,1.1487518505807173,1.201153982742677,173.8095278748819,0.40266281571054857,172.7,173.78,174.86,159835.0,0.1848722760197392,174.2942840874115
2022-09-20 15:25:00+00:00,174.83,175.19,174.68,174.69,332,174.945,173,-0.15000000000000568,64.35838531819589,0.14531287286166616,0.2150116775910625,-0.06969880472939631,92.20795337697753,93.18588401477467,0.819530212962416,202.9203673039284,80.40461616254146,0.7664999999995814,173.8431771591128,28.35191785222962,39.564935014657394,15.2286652036437,172.40239509434642,173.52250000000038,174.64260490565434,1.2910197878130591,1.02115654261776,173.97658214653387,0.41032975744550876,172.7,173.945,175.19,159503.0,0.007071930723446266,174.31091232156723
2022-09-20 15:30:00+00:00,174.66,174.94,174.38,174.86,236,174.654,156,0.17000000000001592,66.29423490920675,0.20454196408300618,0.21939261504992197,-0.014850650966915804,87.99950359890795,93.06036416356596,1.162857969337594,157.88742182071357,67.97888172128191,1.0229999999995982,173.94001742967347,28.539035584124683,35.805979235254085,18.871505812537425,172.37264718629166,173.61250000000038,174.8523528137091,1.4282990150003252,1.0030839089149766,174.14221045254297,0.42102048905654404,172.7,173.945,175.19,159739.0,0.06930742661353238,174.31952067614202
2022-09-20 15:35:00+00:00,174.86,175.19,174.78,175.11,197,175.003,147,0.25,68.96390209934728,0.26855858012154954,0.22672738487077226,0.04183119525077726,87.20112517580912,89.13619405056507,1.2079528378222237,166.50997597409707,74.64980366783985,1.360999999999592,174.05144434113313,29.092925224240446,37.560030112107256,17.556366073374065,172.37346373117967,173.7245000000004,175.07553626882114,1.5553779332457218,1.012754554401769,174.29543178159057,0.42023331126679064,172.82,174.005,175.19,159936.0,0.12137023645594654,174.3315351444588
2022-09-20 15:40:00+00:00,175.07,175.19,174.89,175.02,143,175.016,123,-0.09000000000000341,66.90930515280142,0.3084740647087756,0.21331429556639867,0.09515976914237692,91.82212646257949,89.00758507909906,1.0391409767925186,140.14110446830443,79.2397364455154,1.3774999999995714,174.14368773721569,29.60725131863365,35.60480810612936,16.642453246648195,172.39159592848017,173.8210000000004,175.25040407152062,1.644685131854288,0.9194055494484612,174.46303842040527,0.4116452176048778,172.82,174.005,175.19,159793.0,0.10147040906577837,174.34008490941105
2022-09-20 15:45:00+00:00,175.01,175.33,174.9,174.9,327,175.133,271,-0.12000000000000455,64.16443014323518,0.32665885673912953,0.18519927007740208,0.14145958666172745,90.7071179051427,89.91012318117731,0.6213324128408804,120.34433683917815,84.03516173146214,1.3824999999995669,174.21571747652848,30.30182728922472,35.378207240660025,15.404644072122412,172.42305584772902,173.9025000000004,175.38194415227179,1.7014639263626232,0.837119856287967,174.541462607805,0.41295627349024416,172.82,174.075,175.33,159466.0,-0.05121926611556554,174.35914518579915
2022-09-20 15:50:00+00:00,174.85,174.95,174.09,174.3,372,174.422,285,-0.5999999999999943,52.55513402021785,0.2893203450051942,0.11828860667477342,0.1710317383304208,76.22623310780209,86.25182582517498,0.4379393799700537,51.4225097384524,70.64730616675905,0.876499999999595,174.22374438352577,28.667164355525845,30.493308377041657,26.282504010958334,172.52469111774235,173.9635000000004,175.40230888225847,1.6541503042397459,0.6169370039860687,174.5321309999845,0.44488796824093996,172.82,174.075,175.33,159094.0,-0.1050810133889493,174.36176301894884
2022-09-20 15:55:00+00:00,174.3,174.3,173.78,173.87,662,173.94,542,-0.4300000000000068,46.11551077612705,0.22246743301985816,0.04114855575154991,0.18131887726830825,52.04377370385668,72.9923749056007,0.17284092873193213,-1.601148409890668,53.388087998631796,0.5319999999995844,174.1900544422376,26.75162021304097,27.977815283850276,29.032242737233613,172.5954217880031,173.9955000000004,175.39557821199767,1.6093269216701345,0.4551810752695901,174.52349595018015,0.4502531133665878,172.82,174.075,175.33,158432.0,-0.2218438869302887,174.34263786039648
2022-09-21 09:30:00+00:00,173.67,175.13,172.0,172.0,3057,173.6,603,-1.8700000000000045,29.300966733892714,0.018380764848785702,-0.13035048993561804,0.14873125478440374,24.466799138930373,50.9122686501966,-0.984399286166604,-102.08288131916092,25.598973426739974,-1.2575000000004195,173.98147782869117,27.41167653285001,18.229654284916975,38.731258981549274,172.3047758537488,173.9305000000004,175.556224146252,1.8693951276533967,-0.0937354146001674,174.2272329645404,0.641663605268974,172.0,173.66500000000002,175.33,155375.0,-0.5937585768498388,173.04333333333332
2022-09-21 09:35:00+00:00,172.0,173.43,171.76,173.19,452,172.545,367,1.1899999999999977,43.43525498114625,-0.04679688987042141,-0.15642251572386012,0.10962562585343871,20.091533881312056,32.20070224136659,-0.24766731943325349,-121.81246351811917,24.006103626206475,0.049499999999596866,173.90609898786343,28.24441573971839,15.18883753698088,34.66786318848417,172.29391585218275,173.9265000000004,175.55908414781806,1.877326511851442,0.27443735412201675,174.18840935517767,0.71511620489262,171.76,173.54500000000002,175.33,155827.0,-0.5084449678395503,173.01113042652227
2022-09-21 09:40:00+00:00,173.21,173.58,172.52,172.67,294,173.154,180,-0.5200000000000102,39.70022177710722,-0.13881018755787977,-0.1987486507290548,0.059938463171175016,21.848739495798167,22.135690838680418,-0.7985752039526672,-107.24065023743081,25.51637135234777,-0.39400000000040336,173.78837527473357,28.70627196649346,15.082607955905324,31.119570122081328,172.25949065151,173.91750000000042,175.57550934849084,1.9066618925529863,0.12379584857701612,174.04535637835323,0.7397507616860045,171.76,173.54500000000002,175.33,155533.0,-0.5136616733429882,173.0043430624945
2022-09-21 09:45:00+00:00,172.57,173.98,172.57,173.73,358,173.598,285,1.0600000000000023,49.275605154141545,-0.12476009101607133,-0.14775884334979708,0.022998752333725746,40.24276377217526,27.394345716428717,-0.34989101755191765,-59.04501265505956,29.63627744074802,0.7589999999995882,173.78281572475893,28.340435296465746,16.78152250095792,27.140287516635087,172.3436883459974,173.9530000000004,175.5623116540034,1.850283299515375,0.4307157195296132,174.03765504022815,0.787625707279861,171.76,173.54500000000002,175.33,155891.0,-0.4630488144881755,173.04067852279098
2022-09-21 09:50:00+00:00,173.59,173.86,172.63,172.63,355,173.205,247,-1.0999999999999943,41.84890255338652,-0.2000797009503401,-0.1784627626272527,-0.021616938323087427,35.01400560224064,32.36850295673824,-1.2640128117135663,-99.62013041892604,27.48443762414685,-0.26250000000038654,173.67302375097236,28.000729817154294,14.981798796806974,24.229644648660983,172.24153359139152,173.92350000000042,175.60546640860932,1.9341450794273305,0.1154798355722715,173.94950642032757,0.8192238710455866,171.76,173.54500000000002,175.33,155536.0,-0.5009281727850726,173.04062518452906
2022-09-21 09:55:00+00:00,172.76,172.84,171.63,172.09,421,172.097,297,-0.539999999999992,38.76046514106922,-0.2998876038794833,-0.2226165324451167,-0.07727107143436661,30.661417720241122,35.30606236488589,-1.4883507928330153,-165.30120481927491,24.28678857199682,-0.7105000000003656,173.5222595842131,28.73982208063992,13.453290060271671,30.189397129631587,171.97439859344544,173.83700000000042,175.6996014065554,2.14292861307428,0.031032245049243897,173.77500570032345,0.847136451685188,171.63,173.48000000000002,175.33,155115.0,-0.5107588361494022,172.96780433461615
2022-09-21 10:00:00+00:00,172.07,172.48,171.31,171.78,449,171.92,224,-0.3100000000000023,37.0691669853739,-0.39939650100197355,-0.25770034365408556,-0.14169615734788799,16.164574206716413,27.279999176399603,-1.7614091273018495,-166.68798408299654,21.67901795141207,-0.9295000000003597,173.3563301000023,29.701017422716014,12.161273189892606,29.916750302513783,171.68334852898292,173.74900000000042,175.81465147101792,2.3777419968086124,0.02339491254288748,173.57506153097106,0.8701981337076737,171.31,173.32,175.33,154666.0,-0.4909857878568118,172.8751751454388
2022-09-21 10:05:00+00:00,171.69,171.7,170.65,171.44,423,171.085,259,-0.3400000000000034,35.25231024148323,-0.499930292183393,-0.28658730786840403,-0.213342984314989,13.668105533777094,20.16469915357842,-2.0958254811261567,-178.766158181707,17.119438562991547,-1.1975000000003604,173.17382247143067,31.096317029281945,11.056820302184736,32.50416249397192,171.34436271087006,173.64250000000044,175.94063728913082,2.646975583892624,0.020807566541450804,173.34780071427386,0.888755409871411,170.65,172.99,175.33,154243.0,-0.44326130972412664,172.75780398232627
2022-09-21 10:10:00+00:00,171.45,171.61,170.67,171.21,312,171.136,237,-0.22999999999998977,34.036984929323594,-0.5913464500357009,-0.3024027725765695,-0.28894367745913135,13.512565378236895,14.448415039577014,-2.1768940692492245,-154.18372534853248,16.96557218903125,-1.3785000000003436,172.98679175986584,32.39195237823603,10.224936153787946,30.058640472572527,170.98739427104624,173.51750000000044,176.04760572895464,2.9162542440436163,0.04399138866140962,173.1428079120679,0.8924157377377406,170.65,172.99,175.33,153931.0,-0.4204703120838567,172.67653052333495
2022-09-21 10:15:00+00:00,171.21,171.86,171.19,171.74,205,171.582,118,0.5300000000000011,39.23559150020122,-0.6139506027685684,-0.2600055402475496,-0.35394506252101876,17.378917378917286,14.853196096977305,-1.8067467124070924,-109.81546917942659,17.008304945711824,-0.9160000000003379,172.86804968749766,33.053773782918576,11.703926813983298,28.417484485256587,170.77852533098985,173.42350000000042,176.06847466901098,3.0503071025674826,0.18175498621501499,173.06775705382472,0.8765288993279031,170.65,172.99,175.33,154136.0,-0.3961499910196912,172.64153651596584
2022-09-21 10:20:00+00:00,171.77,172.47,171.69,172.35,188,171.966,107,0.6099999999999852,44.64309605901505,-0.5760028523140477,-0.17764623183442313,-0.39835662047962456,23.860398860398735,18.250627205851185,-1.118760757314985,-68.58554193977469,17.45551103320164,-0.3045000000003597,172.81871162202168,32.47718488631696,15.964416892113341,26.596879621552947,170.6703973309931,173.33800000000042,176.00560266900774,3.0779202125411813,0.31481500009743135,173.06096287364386,0.8696339779473387,170.65,172.99,175.33,154324.0,-0.38353762885467946,172.62792754068158
2022-09-21 10:25:00+00:00,172.3,172.88,172.15,172.73,251,172.51,140,0.37999999999999545,47.76180080811202,-0.5093941834130646,-0.08883005034675207,-0.4205641330663126,35.34798534798514,25.5291005291006,-0.6556622764134157,-40.57287246539356,16.603057557101998,0.04149999999964393,172.81026289611486,31.240820843517778,18.402753933262225,24.98364055363689,170.61869060944275,173.25750000000042,175.8963093905581,3.046112740351975,0.40004962050537657,173.056676572598,0.8596601223796708,170.65,172.99,175.33,154575.0,-0.3799089322434863,172.62639664942103
2022-09-21 10:30:00+00:00,172.66,172.94,172.15,172.5,282,172.535,143,-0.22999999999998977,46.06999858674159,-0.46975042078793194,-0.03934903017729552,-0.4304013906106364,41.349333536833306,33.51923924840594,0.29069767441860517,-39.45201076694331,16.805547461992496,-0.16300000000032355,172.78071404886583,29.992216571581157,17.689192662346258,23.33415315618983,170.58658946912362,173.1405000000004,175.69441053087718,2.9501018316070144,0.37460406457924894,173.05277464844715,0.8546843993525509,170.65,172.99,175.33,154293.0,-0.3886779797280457,172.62253914195165
2022-09-21 10:35:00+00:00,172.41,173.16,172.18,173.16,421,172.716,277,0.6599999999999966,51.39092262250641,-0.3806876390071068,0.03977100128282374,-0.4204586402899305,47.91666666666651,41.537995183828535,-0.017322016282694808,-16.522016522015402,23.002309950695828,0.4629999999996812,172.81683652040243,28.45865857387925,18.074986298417194,21.4428567758861,170.61064800736955,173.0640000000004,175.51735199263123,2.83519621946891,0.5195650685853399,173.054703896074,0.8636355136845107,170.65,172.99,175.33,154714.0,-0.30632043242845414,172.63442242456705
2022-09-21 10:40:00+00:00,173.04,173.46,172.88,173.0,152,173.132,89,-0.1599999999999966,50.100420484406605,-0.31933431836392856,0.08089945754080158,-0.40023377590473014,55.96399971399969,48.40999997250005,0.19111600162160514,8.056762447212998,41.0482880109811,0.23999999999969646,172.83428066131648,26.543698443592742,19.72791044622793,20.3895340606545,170.66014820905454,172.9710000000004,175.28185179094626,2.671952860243458,0.5062747425242119,173.05391149691235,0.843375834135618,170.65,172.99,175.33,154562.0,-0.33672551698711745,172.6439755030621
2022-09-21 10:45:00+00:00,173.08,173.54,172.81,173.54,153,173.204,96,0.539999999999992,54.27387049861046,-0.22454941679603735,0.1405474872869542,-0.36509690408299156,71.12804769054767,58.33623802373817,-0.10936510677488354,30.96450145930927,47.53709140459081,0.7019999999996855,172.9014920269054,24.659618829319246,19.180498344615703,19.11670139723183,170.77942759240565,172.89250000000038,175.0055724075951,2.444377179570801,0.6532129229628831,173.09293619988296,0.8352775602687874,170.65,172.99,175.33,154715.0,-0.33477853778769445,172.65682276255416
2022-09-21 10:50:00+00:00,173.4,173.75,173.09,173.18,110,173.509,66,-0.3599999999999852,51.19949151648419,-0.17644672278365192,0.1509201450394717,-0.32736686782312363,77.77777777777793,68.28994172744198,0.3186004750043603,46.156058644988,45.16668411879798,0.2449999999996919,172.92801659577157,23.252908257869635,19.904619773808385,18.0213413839694,170.91834724324283,172.80050000000037,174.6826527567579,2.178411239270176,0.6008154090142552,173.09943363989444,0.8227577345353023,170.65,172.99,175.33,154605.0,-0.342565321115296,172.6663558712842
2022-09-21 10:55:00+00:00,173.08,173.15,173.0,173.08,149,173.06,97,-0.09999999999999432,50.346358296526674,-0.14472584601858784,0.14611281744362864,-0.2908386634622165,79.48789911406743,76.13124152746455,0.5752803765471715,35.117342065768575,38.31523154270769,0.03699999999972192,172.94249120569808,21.783942504030737,19.57518976342371,18.550601925475892,171.083640535046,172.70950000000036,174.33535946495473,1.8827678442174522,0.6139397371008475,173.09738863940905,0.7768464677827812,170.65,172.89,175.13,154456.0,-0.3121266815636902,172.6739674634794
2022-09-21 11:00:00+00:00,173.25,173.49,172.86,172.86,122,173.149,89,-0.21999999999999886,48.43425566392205,-0.13577386740186626,0.1240518368482802,-0.25982570425014645,74.32241104535369,77.1960293123999,0.6287111421585889,45.30889037931714,40.78046277808105,-0.2620000000003131,172.9346349003935,20.98389401045962,21.59472767068008,17.46132289038314,171.181040251228,172.63750000000036,174.0939597487727,1.6873040315949235,0.5763838479529563,173.07205672193652,0.7663574343697251,170.65,172.89,175.13,154334.0,-0.3132276444715391,172.6798928951026
2022-09-21 11:05:00+00:00,173.0,173.12,172.71,172.89,108,172.939,69,0.029999999999972715,48.720259732527765,-0.12481976600810185,0.10800475059363568,-0.23282451660173753,73.0831072254044,75.6311391282754,0.8457769482034472,35.642570281126154,44.612179955650866,-0.2660000000003606,172.93038395749886,19.94779314970495,20.741152045629292,18.21723966668224,171.23919981109333,172.58850000000035,173.93780018890737,1.5636038193819637,0.6117245822976797,173.058289255036,0.7409033319147446,170.65,172.89,175.13,154442.0,-0.28343494208693276,172.6828572581296
2022-09-21 11:10:00+00:00,172.97,173.38,172.9,173.35,49,173.195,32,0.46000000000000796,53.022748856832195,-0.07811988866532715,0.12376370234912831,-0.20188359101445547,76.88172043010736,74.76241290028871,1.2499269902458865,70.33730158730464,52.373792561316066,0.1744999999996537,172.970347390118,19.41856764881669,22.305787208263823,17.33533156459261,171.2961853068154,172.65600000000035,174.0158146931853,1.5751722421287895,0.7551818286262842,173.0774492235367,0.7229816653494063,170.65,172.315,173.98,154491.0,0.1442968230829395,172.68596518670034
2022-09-21 11:15:00+00:00,173.32,173.5,173.05,173.16,123,173.316,80,-0.18999999999999773,51.11507800093465,-0.05579810569119559,0.1168683882586079,-0.1726664939498035,80.06633151794412,76.67705305781884,0.8268312565505864,68.69759212247457,62.99085938823955,-0.05650000000034083,172.9884095434401,19.12207710400816,22.505040254089458,16.543262522650775,171.29698057111804,172.65450000000035,174.01201942888267,1.5725271323739722,0.6861851805744822,173.07936369150661,0.703482974967305,170.65,172.315,173.98,154368.0,0.07577360598492695,172.6939965220141
2022-09-21 11:20:00+00:00,173.15,173.36,172.9,173.35,95,173.124,66,0.18999999999999773,52.93851804527519,-0.022516958281926236,0.1201196285343018,-0.14263658681622804,84.10531001256787,80.35112065354001,0.58021467943139,62.033054109126596,68.58560252675628,0.13149999999964734,173.02284672977913,18.514868241293836,21.42726636874829,17.312641474574633,171.2974820274991,172.68850000000035,174.0795179725016,1.6110140194642457,0.737775504370433,173.09500461183453,0.6860913338982124,170.65,172.315,173.98,154463.0,0.14279454666173425,172.69966975417205
2022-09-21 11:25:00+00:00,173.36,173.42,173.22,173.22,59,173.305,38,-0.12999999999999545,51.52243927392425,-0.006555752097654022,0.10886466777485922,-0.11542041987251324,79.83033350144986,81.33399167732084,0.2836797313726658,72.95238095238182,66.58100449141654,-0.006000000000341288,173.04162323170493,18.059999050536547,21.615281666843998,16.932944450535015,171.33187866824426,172.66300000000032,173.9941213317564,1.5418721228706362,0.7092220997107979,173.09579852195813,0.6513705243340535,170.65,172.255,173.86,154404.0,0.08692057423385546,172.70370245303525
2022-09-21 11:30:00+00:00,173.23,173.5,173.2,173.31,109,173.274,43,0.09000000000000341,52.470342835215966,0.013203663027894663,0.10289926632032632,-0.08969560329243166,77.04894822006459,80.32819724469432,0.469565217391299,75.43682795699043,65.38840271391217,0.0954999999996744,173.0671829239235,17.787737101501023,21.788120074818398,16.353566089699274,171.33657212617842,172.69700000000032,174.0574278738222,1.5755084035297526,0.7252967657438419,173.10032226995494,0.6262726297387647,170.65,172.2,173.75,154513.0,0.16999060403411106,172.7116354298417
2022-09-21 11:35:00+00:00,173.3,173.44,173.27,173.35,71,173.353,47,0.03999999999999204,52.91104442692431,0.03172510037094867,0.09713656293070426,-0.06541146255975559,73.92394822006452,76.93440998052654,0.10972510972511174,71.5897610212561,62.291291559160165,0.11799999999962552,173.09411788354984,17.534922434539467,21.34247720394385,16.01907875824413,171.4011475430071,172.7600000000003,174.1188524569935,1.5731100451414544,0.7170949454310945,173.10439545068286,0.5936817276145663,170.65,172.2,173.75,154584.0,0.21076874740920132,172.71683166058392
2022-09-21 11:40:00+00:00,173.29,173.48,173.19,173.34,136,173.314,65,-0.009999999999990905,52.77928910522086,0.0450769376013227,0.08839072012886263,-0.04331378252753994,73.79511677282362,74.92267107098446,0.19653179190750603,66.04023023572688,67.15077311276968,0.09849999999963188,173.11753522797366,17.079870822012573,20.569572022212654,16.43797545849214,171.53517844665188,172.8380000000003,174.14082155334873,1.507563791930502,0.6926587715368582,173.10840817661398,0.5719901756420968,170.65,172.2,173.75,154448.0,0.2559436281301961,172.7262990416292
2022-09-21 11:45:00+00:00,173.41,173.43,173.21,173.38,38,173.302,33,0.03999999999999204,53.280436278124924,0.05821496463249787,0.08122299772803024,-0.023008033095532374,71.10280908051567,72.94062469113483,-0.09219776420421599,65.05265229800082,58.6362439117036,0.12499999999963052,173.14253187292854,16.657322896094744,19.978482505903713,15.965611961946568,171.7827934213644,172.93500000000031,174.08720657863623,1.332531388829225,0.6931077326977738,173.11858227197493,0.5468480202390897,170.67,172.20999999999998,173.75,154486.0,0.22586105035908888,172.72890703049282
2022-09-21 11:50:00+00:00,173.39,173.45,173.32,173.37,49,173.387,34,-0.009999999999990905,53.12863127560309,0.06704715145596651,0.07204414764119911,-0.004996996185232597,67.25665523436203,70.71819369590067,0.10971243792585739,71.72177510585196,55.532947547471956,0.09149999999962688,173.1641955040782,16.314236484795682,19.895984823334437,15.678897968510963,172.19232732506507,173.0430000000003,173.89367267493552,0.9831922411599706,0.692200836840453,173.14474436646245,0.5170731616505829,171.19,172.47,173.75,154437.0,0.2264274889759397,172.73245541838133
2022-09-21 11:55:00+00:00,173.33,173.38,173.13,173.32,80,173.246,52,-0.05000000000001137,52.32586446156693,0.06921428185665945,0.05936902243351364,0.009845259423145814,62.179487179486614,66.84631716478833,0.1386642015252848,48.94401609117699,46.8652822229333,0.04949999999962529,173.17903402749934,15.407578655315213,19.182555234765786,17.84189011926189,172.51006536311618,173.12200000000033,173.73393463688447,0.7069403506014744,0.6617819845987517,173.15833793038107,0.49799650724696987,171.69,172.72,173.75,154357.0,0.20396347146879493,172.73725498842464
2022-09-21 12:00:00+00:00,173.34,173.34,172.95,173.03,91,173.107,49,-0.28999999999999204,47.81331177027424,0.04698950616651132,0.0297153973946924,0.017274108771818918,54.20723790976908,61.2144601078728,0.09834548189284753,-12.017267530054458,38.95914020485062,-0.24050000000036675,173.16484031059466,14.565388423790603,18.09263011377665,19.450534626147373,172.65366943176193,173.15600000000035,173.65833056823877,0.580205789274896,0.3745845783960507,173.15033007326144,0.4902824710150445,172.15,172.95,173.75,154266.0,0.14201632037814785,172.74092410681803
2022-09-21 12:05:00+00:00,173.07,173.28,173.07,173.12,60,173.134,37,0.09000000000000341,49.2753349458287,0.03622092685182565,0.015157454464005387,0.021063472387820265,50.35296981499463,55.579898301416996,0.13303256405807762,-5.474971558589207,46.91003001229464,-0.14350000000038676,173.16056980482372,13.783354637374895,17.409752482710882,18.716405042723657,172.712057447144,173.17550000000034,173.6389425528567,0.5352287741122143,0.4401220284388311,173.15008363718255,0.4731194373711128,172.15,172.95,173.75,154326.0,0.08009008134483671,172.7436290031085
2022-09-21 12:10:00+00:00,173.12,173.4,173.12,173.32,59,173.322,39,0.19999999999998863,52.462489495813,0.0433256475955659,0.017809740166196505,0.02551590742936939,56.540084388185115,53.700097370983165,-0.01730602826651717,40.919282511199874,54.76345016476909,0.06499999999959982,173.17575363293574,12.919709965819091,18.517786216817182,17.90145278776196,172.8686911447466,173.21650000000034,173.56430885525407,0.40158859606761577,0.648788621158238,173.15126922797842,0.4593251918446048,172.18,172.965,173.75,154385.0,0.11378407628848326,172.74703875300793
2022-09-21 12:15:00+00:00,173.2,173.25,173.05,173.2,45,173.142,41,-0.12000000000000455,50.41564342511745,0.03882563510023829,0.010647782136695115,0.028177852963543172,59.70464135020979,55.5325651844634,0.023100023100020017,-37.88634097708128,57.9958756437003,-0.036500000000415866,173.17806281075138,12.102511867129449,17.716693437654268,18.248597279673813,172.87155475968285,173.21850000000035,173.56544524031784,0.40058681990375716,0.4733387320958364,173.1515606182709,0.44580196385570314,172.71,173.23000000000002,173.75,154340.0,-0.07766758534527586,172.7490635499321
2022-09-21 12:20:00+00:00,173.24,173.33,173.14,173.15,20,173.191,18,-0.04999999999998295,49.54820696405168,0.03086892291617005,0.0021528559621015013,0.02871606695406855,56.29395218002705,57.51289263947421,-0.11537352177674043,-15.178050204306533,56.81930363572915,-0.0660000000004004,173.17539016210839,11.400332668763223,18.490878702097834,17.669317917548565,172.89202994179388,173.22600000000034,173.5599700582068,0.3855888356325958,0.3862173447397025,173.1515146821148,0.4275303950088691,172.71,173.23000000000002,173.75,154320.0,-0.04235090506243252,172.7500427990584
2022-09-21 12:25:00+00:00,173.13,173.31,173.06,173.31,72,173.159,56,0.1599999999999966,52.37222406489133,0.03704678177004439,0.0066645718527806735,0.030382209917263717,53.33333333333264,56.44397562119005,0.05195704883962371,1.3282617883263328,54.58146720973402,0.1244999999995855,173.1882101466695,10.703393971543502,17.694941522107296,18.286180040101357,172.91003489560083,173.21450000000033,173.51896510439983,0.3515469021352103,0.6568324228617775,173.15274561776408,0.4148496525082356,172.71,173.23000000000002,173.75,154392.0,-0.09367639035729639,172.75368655765556
2022-09-21 12:30:00+00:00,173.3,173.53,173.2,173.53,52,173.327,40,0.21999999999999886,56.01771394613388,0.05901465657842664,0.02290595732893034,0.0361086992494963,70.0000000000001,59.87576183778682,0.12694016502221572,132.98550724636922,62.60124681059543,0.3534999999995989,173.22076156127238,10.560799019177976,20.518729896115193,17.231769511376232,172.89861733738422,173.23200000000037,173.5653826626165,0.384897319913347,0.9469338592192295,173.16210759857435,0.4087889630433625,172.71,173.12,173.53,154444.0,-0.01392417273960529,172.75734530095036
2022-09-21 12:35:00+00:00,173.48,173.63,173.23,173.27,91,173.412,60,-0.2599999999999909,51.045097275731855,0.05481268206557388,0.014963186252862068,0.03984949581271181,71.7973856209159,65.04357298474976,-0.04614940871069395,93.38019917983586,54.47575431595215,0.10799999999960619,173.2254509363893,10.738001652421064,20.83242040605577,16.025539482858566,172.9152317059184,173.24150000000037,173.56776829408236,0.3766629751901059,0.5436757118552213,173.16341776533434,0.408161179968837,172.71,173.17000000000002,173.63,154353.0,-0.06856180213939267,172.76323989819753
2022-09-21 12:40:00+00:00,173.24,173.25,173.06,173.13,135,173.153,95,-0.14000000000001478,48.546168215268715,0.039727799674409425,-9.735691064190893e-05,0.039825156585051334,57.84313725490304,66.54684095860657,-0.12114918656974671,-73.9926739926979,42.14997991519851,-0.022000000000389264,173.2163603710189,10.256813081230822,20.03932166211833,18.497330826044394,172.97375277827868,173.25500000000036,173.53624722172205,0.32466274765136294,0.27777558257256985,173.16260469791143,0.3940068099710635,172.71,173.17000000000002,173.63,154218.0,-0.011904871115832416,172.76857845159518
2022-09-21 12:45:00+00:00,173.16,173.39,173.07,173.36,91,173.223,71,0.2300000000000182,52.64752072342507,0.04580399951410641,0.0047830743432440564,0.04102092517086235,44.607843137257,58.08278867102553,-0.01153535586572163,6.660611565207377,43.28364056213966,0.19099999999963302,173.23004033568378,10.264129567866387,21.433532180161002,17.40967011782302,173.04947816762433,173.27850000000038,173.50752183237643,0.2643395832443701,0.6779306347217913,173.16381185980887,0.38872060925884416,172.9,173.265,173.63,154309.0,0.045082570784745396,172.77327168693165
2022-09-21 12:50:00+00:00,173.36,173.42,173.08,173.19,156,173.297,82,-0.17000000000001592,49.50645534072724,0.036481318482373126,-0.0036316853507913777,0.040113003833164504,40.68627450980545,47.71241830065538,-0.10382419103651674,-34.11710465653348,42.45401926364612,-0.005500000000381533,173.22622697038057,10.367309772607403,20.638592727752204,16.312157779065522,173.0408502672994,173.27050000000037,173.50014973270135,0.2650765510585783,0.3247330857876772,173.16420975323368,0.38524056574035354,172.9,173.265,173.63,154153.0,-0.017881680810467957,172.78043749371417
2022-09-21 12:55:00+00:00,173.18,173.29,173.11,173.16,123,173.231,42,-0.030000000000001137,48.9514190816604,0.026368319742601898,-0.010995747272450083,0.03736406701505198,42.15686274509961,42.4836601307209,-0.09231479344564697,-69.13909245693513,35.86285657901161,-0.06150000000039313,173.21991963986812,10.46311996272406,19.9225450216982,15.746214000215492,173.0408502672994,173.27050000000037,173.50014973270135,0.2650765510585783,0.2594162233486001,173.16418297192521,0.37058052533032676,172.9,173.265,173.63,154030.0,-0.012857171006539722,172.78540135108284
2022-09-21 13:00:00+00:00,173.19,173.26,173.0,173.21,115,173.097,45,0.05000000000001137,49.95840659709859,0.022133140447976984,-0.012184741253659995,0.03431788170163698,34.803921568628816,39.21568627451151,0.10402820320176698,-90.61627657293899,29.755051131303595,-0.07650000000037949,173.21897491226164,10.072032727597776,18.902394567199813,17.106316544243704,173.03544079784686,173.2635000000004,173.49155920215392,0.2632512931500642,0.3827058950149998,173.16474581057201,0.3626819163781599,172.95,173.29,173.63,154145.0,-0.024868787851584622,172.78959499721705
2022-09-21 13:05:00+00:00,173.15,173.18,172.97,173.05,58,173.096,39,-0.1599999999999966,46.77845199407298,0.005799217747664898,-0.022814931163177666,0.028614148910842564,27.941176470590335,34.9673202614398,-0.04043438077633299,-142.74661508703693,30.317513491900105,-0.15750000000036835,173.20288206347482,9.578669040530984,17.98681467231662,16.883199266568436,173.00911384814717,173.2550000000004,173.50088615185362,0.28384306583155094,0.0831404118220754,173.1629252607614,0.3539189223511491,172.95,173.29,173.63,154087.0,0.0024877278374751516,172.79116450174172
2022-09-21 13:10:00+00:00,173.04,173.21,172.94,172.94,69,173.078,45,-0.11000000000001364,44.67314119278304,-0.015839031863663422,-0.035562544619604786,0.019723512755941367,17.647058823531225,26.79738562091701,-0.2192476344334171,-150.10635065332968,30.899995242548094,-0.17100000000039017,173.1778456764772,9.120545616826105,16.98979274455708,15.947351525533449,172.95662324198568,173.2365000000004,173.51637675801513,0.3231152303524051,-0.029697432011859898,173.15809729836036,0.347924713611782,172.94,173.285,173.63,154018.0,-0.022238420033309423,172.79276322597335
2022-09-21 13:15:00+00:00,172.94,173.0,172.8,172.94,123,172.89,83,0.0,44.67314119278304,-0.03261157464334019,-0.041868069919425245,0.009256495276085056,10.524450744153636,18.70422867942528,-0.15011547344110365,-200.0,24.332338374582566,-0.025500000000391765,173.1551937072889,8.876020116928764,16.27034679044034,18.236252858170698,172.91325258104524,173.2160000000004,173.51874741895557,0.34956057056526335,0.04417447892217513,173.14684502412595,0.33735866263951103,172.8,173.215,173.63,154018.0,0.010553443123624216,172.794184961493
2022-09-21 13:20:00+00:00,172.9,172.91,172.71,172.73,102,172.787,61,-0.21000000000000796,40.624965488486914,-0.06213295061436952,-0.05711155671236366,-0.005021393902005861,6.347127640997616,11.506212402894372,-0.24256425064973497,-233.7637216499982,18.785472780946396,-0.11000000000038312,173.11469906849948,9.027065935378829,15.459590009778719,19.27741687820076,172.82204573924642,173.18550000000042,173.5489542607544,0.41972828066321505,-0.12662630375480852,173.07376025813983,0.3296901867366881,172.71,173.17000000000002,173.63,153916.0,-0.04219722483601389,172.79407987594544
2022-09-21 13:25:00+00:00,172.74,173.2,172.63,173.2,93,172.812,64,0.46999999999999886,51.26850033281165,-0.047061288476413665,-0.033631915659526244,-0.013429372816887422,25.34712764099739,14.072902008716426,-0.06347008251111896,-91.7624521072891,25.24172020529089,0.4539999999996098,173.12282296673763,8.889711006351764,19.61695169078377,17.014610038900557,172.82400744734014,173.1765000000004,173.52899255266067,0.40709051477569413,0.5333340375877896,173.07481402019258,0.34685517339835276,172.63,173.13,173.63,154009.0,0.002098247039702944,172.79596963423052
2022-09-21 13:30:00+00:00,173.2,173.2,173.0,173.08,119,173.101,82,-0.11999999999997613,48.86022812916991,-0.04428934476743507,-0.024687977560438116,-0.019601367206996952,34.724637681159045,22.13963098771823,-0.25932115484353924,-37.82794386820197,30.53021603330165,0.4309999999996421,173.1187445889531,8.762167143683776,18.78380396343102,16.29198585604328,172.8188032639041,173.1620000000004,173.5051967360967,0.39638804829731933,0.38053499439839966,173.07485056050604,0.33636551815561244,172.63,173.13,173.63,153890.0,-0.005107673704354347,172.79926291298278
2022-09-21 13:35:00+00:00,173.08,173.2,173.08,173.12,77,173.154,52,0.03999999999999204,49.708265521076754,-0.038421988929712825,-0.015056497378172697,-0.023365491551540128,50.333333333333904,36.801699551830325,-0.08657009291856976,-9.416494736309517,30.775709248188377,0.46449999999964575,173.11886415190995,8.643733556920644,18.282094408118127,15.856831986522891,172.81622626711973,173.15200000000038,173.48777373288104,0.38783696738201445,0.45234886343573194,173.0761673493898,0.32091083828735273,172.63,173.13,173.63,153967.0,-0.04353256787212136,172.80163986940184
2022-09-21 13:40:00+00:00,173.19,173.44,173.19,173.37,182,173.28,50,0.25,54.7579390030594,-0.013444180351115165,0.00793704896033997,-0.021381229311455134,56.0000000000011,47.01932367149823,0.13862415525904836,104.87682252386583,36.6476126853619,0.7114999999996314,173.14278185172805,9.490663992907333,22.322693842206025,14.727186847434103,172.8253199166069,173.16900000000038,173.51268008339386,0.3969302627993219,0.7924231134009282,173.08190878978212,0.3208457784096842,172.63,173.13,173.63,154149.0,0.03122754632061946,172.81043378165515
2022-09-21 13:45:00+00:00,173.4,173.65,173.37,173.65,108,173.486,59,0.28000000000000114,59.645190522902425,0.028614720163176344,0.03999675957970518,-0.011382039416528838,74.33333333333387,60.222222222223174,0.16728195662205625,194.16559416557453,43.222229295594104,0.8759999999996353,173.19108834203965,10.956445099667622,25.636479934700535,13.800739568402694,172.79412860125854,173.19550000000038,173.59687139874222,0.4634894079139969,1.0661838404833048,173.11438701693243,0.3179282228089925,172.63,173.14,173.65,154257.0,0.1042061966937387,172.8176865850732
2022-09-21 13:50:00+00:00,173.63,173.89,173.61,173.84,48,173.796,32,0.18999999999999773,62.59776031007388,0.07639745167537626,0.07022359287352407,0.006173858801852181,90.0105820105827,73.4479717813061,0.37531035279172453,245.49429455049417,49.07532098662969,0.940999999999633,173.2528894523216,12.959143887732393,29.448292901224935,12.92511108377621,172.73326747371505,173.2215000000004,173.70973252628573,0.5637089232980237,1.1334072052771589,173.16799731539442,0.3152190640369197,172.63,173.26,173.89,154305.0,0.1077813413105897,172.82182556750297
2022-09-21 13:55:00+00:00,173.78,174.5,173.5,174.5,159,173.863,100,0.6599999999999966,70.63504319774839,0.16561301110317572,0.12755132184105883,0.03806168926211689,98.67724867724905,87.67372134038874,0.7738507738507705,286.1474916999933,51.36295732190177,1.4349999999996328,173.37166188543384,15.951639391764829,35.63751394814416,10.389705652208335,172.54603325549212,173.2865000000004,174.02696674450866,0.8546156157672599,1.3194155976616333,173.42498881695536,0.36413198803428254,172.63,173.565,174.5,154464.0,0.17010594095464346,172.84071678888006
2022-09-21 14:00:00+00:00,174.22,174.22,171.45,171.57,628,172.72,397,-2.930000000000007,34.841005397058325,-0.00010828006998053752,-0.030535975465677944,0.030427695395697407,66.65539075375183,85.11440714719471,-0.9468275503723866,-219.90534330201478,39.32580117125571,-1.6480000000003656,173.20007503920203,16.25614661278901,21.673178698238754,32.65560040277756,172.15446866155722,173.20750000000038,174.26053133844354,1.2159188700756722,-0.27751722110251864,173.3313303777734,0.5559797031746917,171.45,172.975,174.5,153836.0,-0.08330356420173489,172.81825116486706
2022-09-21 14:05:00+00:00,171.51,171.87,170.15,171.38,439,171.006,293,-0.18999999999999773,33.65017882269438,-0.14510235970624308,-0.1404240440815524,-0.004678315624690687,44.070096099491145,69.80091184349753,-0.965039006067625,-383.3301014802,34.040960246283966,-1.956500000000375,173.02673455927803,17.95635092466125,17.50700003892086,40.90711409758499,171.79286647121117,173.1110000000004,174.4291335287896,1.5228766846580695,-0.1566102607185844,173.21853506625888,0.639124010090785,170.15,172.325,174.5,153397.0,-0.03362549779833362,172.75853221378978
2022-09-21 14:10:00+00:00,171.06,171.8,170.46,170.62,324,171.191,213,-0.7599999999999909,29.33162239134468,-0.3176749023306229,-0.25039726936474577,-0.06727763296587713,14.338295333207618,41.68792739548371,-1.3415057245287354,-285.5667077537256,31.271039113822162,-2.7685000000003868,172.79752174410868,19.535112071399762,15.075626517713262,35.22593092372483,171.27473124001943,172.9655000000004,174.65626875998134,1.9550358423858527,-0.1936193924078669,173.01447930794077,0.6891865807985863,170.15,172.325,174.5,153073.0,-0.12297140220280446,172.71268450039338
2022-09-21 14:15:00+00:00,170.59,171.05,170.35,170.76,203,170.731,111,0.13999999999998636,31.08613682589125,-0.43809299239438815,-0.2966522875428088,-0.14144070485157934,17.70114942528711,25.36984695266214,-1.2605527928761462,-227.23804453909088,29.59974786177577,-2.683500000000379,172.60347205419356,21.10311721986378,13.983124845915333,33.811959505303676,170.90350832696055,172.84000000000037,174.7764916730402,2.2407911051143494,-0.03705369069191079,172.7707944094784,0.6899589678844028,170.15,172.325,174.5,153276.0,-0.08676233387144647,172.68135832107177
2022-09-21 14:20:00+00:00,170.84,171.33,170.75,171.25,291,170.968,183,0.4900000000000091,36.98326354638466,-0.48835681802958675,-0.27753289054240593,-0.21082392748718082,16.704980842911663,16.248141867135644,-0.8568285763908889,-147.458197733138,37.34095537285811,-2.198500000000365,172.47456995379417,21.939510457925422,16.065941453266376,31.7583435945448,170.6957668425945,172.74600000000038,174.79623315740625,2.3736968235511857,0.13516344602161112,172.67548605714504,0.6821047558926606,170.15,172.325,174.5,153567.0,-0.012707209069725485,172.64672750681612
2022-09-21 14:25:00+00:00,171.27,171.82,171.06,171.42,246,171.472,121,0.1699999999999875,38.93562099439243,-0.508610734774777,-0.238229445830077,-0.27038128894470004,22.835249042145254,19.080459770114857,-1.0277136258660557,-99.85488967547218,43.957786031519305,-2.0065000000003863,172.37413472009948,21.733560373816697,19.887329405451712,29.25128698167765,170.54137669406305,172.64900000000037,174.7566233059377,2.4415123237751963,0.20843935997998242,172.60707150659888,0.687668701900327,170.15,172.325,174.5,153813.0,-0.03588909577878012,172.6245345724907
2022-09-21 14:30:00+00:00,171.47,173.81,170.91,173.32,468,172.461,278,1.9000000000000057,55.52162318427314,-0.3671161027685912,-0.07738785105911294,-0.28972825170947825,42.452107279693195,27.330779054916885,0.1386642015252848,3.9030061451583498,53.06171936122534,0.01599999999962165,172.46421712770905,21.47133078694181,31.82401925337555,22.08651240911167,170.54045413767494,172.65550000000036,174.77054586232578,2.4500185193352224,0.6570887922186804,172.61040904604204,0.8456923660503041,170.15,172.325,174.5,154281.0,0.05872838781227877,172.6263996263831
2022-09-21 14:35:00+00:00,173.44,174.0,172.95,173.22,341,173.595,195,-0.09999999999999432,54.67981738868251,-0.2600520337863088,0.02374097433853556,-0.28379300812484437,57.54789272030623,40.94508301404841,0.057763401109056645,61.55135231658787,56.29062853052073,0.03249999999962938,172.53619644887962,21.40962439512709,30.62713953666786,20.161002896593228,170.54043224855346,172.65850000000037,174.7765677514473,2.4534763726626965,0.6325500564408406,172.61637181028655,0.8602857684752833,170.15,172.325,174.5,153940.0,0.029211408726902876,172.64466091591274
2022-09-21 14:40:00+00:00,173.3,175.82,172.75,175.52,363,174.507,165,2.3000000000000114,67.05293226849042,0.010269410958045455,0.23524993526631185,-0.2249805243082664,79.38575685702116,59.79525228567371,1.2401222818249957,153.37459017983736,59.09047743526188,2.5279999999996505,172.820368215653,22.728463085268455,36.7991923441673,15.818676777740109,170.322540026896,172.77400000000037,175.22545997310473,2.837764910350351,1.0600744107851556,172.69974970837882,1.0181224992984768,170.15,172.985,175.82,154303.0,0.07740814695237497,172.69560320065654
2022-09-21 14:45:00+00:00,175.79,176.85,174.91,175.55,419,175.983,257,0.030000000000001137,67.17880160140996,0.22433584873829204,0.3594530984372467,-0.1351172496989547,81.96024075934874,72.96463011222556,1.0941549093003156,202.21081356088905,62.47646165053048,2.636499999999643,173.08033314749557,24.506444482332487,38.88211377681064,13.796466905719763,170.16529262727076,172.89900000000037,175.63270737272998,3.1622014849474036,0.9848726726285654,172.75145650246623,1.0839708922057283,170.15,173.5,176.85,154722.0,0.04477982354694656,172.78124725749615
2022-09-21 14:50:00+00:00,175.43,176.3,174.86,176.26,235,175.674,190,0.7099999999999795,70.09103588913739,0.44613336154347394,0.4650004889939429,-0.018867127450468965,88.83334649503813,83.39311470380285,1.3920846755637317,173.5977162256015,62.97276573355869,3.420999999999651,173.3831585620198,26.086880409552894,35.27719438813678,12.839264063132681,169.9630876866487,173.06500000000037,176.16691231335204,3.5846789510896704,1.015004886864027,173.56128921066914,1.109401542762462,170.15,173.5,176.85,154957.0,0.10184725384800078,172.82778912455268
2022-09-21 14:55:00+00:00,176.45,176.45,175.06,176.0,310,175.838,162,-0.2599999999999909,67.7213163456838,0.594081460048443,0.4903588699991296,0.10372259004931342,86.36815920398011,85.72058215278918,0.8595988538681931,148.8823242502049,64.68312126999757,3.176499999999635,173.63238155611313,27.635082155674056,33.12472622875352,11.710606797761418,169.8642045381823,173.21800000000036,176.57179546181843,3.8723405902597414,0.9147539752605457,174.10010606921782,1.1294442897079995,170.15,173.5,176.85,154647.0,0.10980751360939793,172.88763462936825
2022-09-21 15:00:00+00:00,175.9,176.25,175.1,175.1,225,175.616,132,-0.9000000000000057,60.14143971854454,0.6314301815546344,0.42216607320425675,0.20926410835037762,84.12935323383078,86.4436196442832,2.057469254531674,112.65306122448938,61.146420068681174,2.3519999999996344,173.7721547412452,29.07269806278656,30.718740334329404,10.860016982286847,169.8937495008056,173.33650000000037,176.77925049919514,3.972331850700534,0.7561178918443393,174.30248783783324,1.1309125547288572,170.15,173.5,176.85,154422.0,0.08007914601297048,172.92457297661966
2022-09-21 15:05:00+00:00,175.02,175.65,174.24,174.24,330,174.874,105,-0.8599999999999852,53.92980099570004,0.5848922262497638,0.30050249431950893,0.28438973193025485,74.07960199004977,81.52570480928706,1.6688061617458283,66.19257806114013,55.63838393112661,1.6544999999996435,173.8167114325552,29.105894283583343,28.03044641680434,15.247304481390575,169.92421782331874,173.3885000000004,176.85278217668204,3.9959768689176522,0.6228970327144726,174.29543523208324,1.1508473722482242,170.15,173.5,176.85,154092.0,-6.206116836540053e-05,172.96107572847612
2022-09-21 15:10:00+00:00,174.08,174.27,172.42,174.18,448,173.102,203,-0.060000000000002274,53.5145205427919,0.5369791019937793,0.20207149605081953,0.33490760594295976,65.02487562189057,74.41127694859055,2.0865080295393357,11.623192323287224,57.74618366417875,1.8344999999996503,173.8513103437404,27.10654552563972,24.94578298141058,24.39562057247229,169.96565425878197,173.44350000000037,176.92134574121877,4.010350046232226,0.6058845122529237,174.28458866996849,1.2007868456590671,170.15,173.5,176.85,153644.0,0.07321501428255547,172.97896055619185
2022-09-21 15:15:00+00:00,174.11,174.43,173.07,173.22,195,173.895,159,-0.960000000000008,47.245779159172976,0.41673971288165035,0.06546568555095245,0.3512740273306979,55.11595866819754,64.74014542671281,1.4406184118060494,8.119747769538929,60.867950418811034,1.3104999999996494,173.79118554909846,25.393745647705355,23.889446920093228,22.440547132323783,169.97224181055316,173.44850000000037,176.92475818944757,4.008403865639888,0.46713420184179383,174.24257443364286,1.2121592138262776,170.15,173.5,176.85,153449.0,0.050578650791052795,172.98586610263743
2022-09-21 15:20:00+00:00,173.15,173.36,172.73,172.93,572,173.07,450,-0.28999999999999204,45.51141418794515,0.29465198964129513,-0.04529763015152222,0.33994961979281735,47.99846919249912,56.04643449419593,0.9810218978102192,-18.794779678906444,57.58249505412816,1.5069999999996355,173.70916787775576,23.684311068720206,22.97107448441663,23.65255413336725,169.94297147282106,173.42650000000037,176.9100285271797,4.017296695925143,0.4287360507992749,174.22923448080093,1.1705764128386882,170.15,173.5,176.85,152877.0,0.001990635892764705,172.98655162479832
2022-09-21 15:25:00+00:00,172.9,172.9,171.12,171.2,293,171.908,219,-1.7300000000000182,36.82641617598833,0.057635659585258736,-0.2258511681660469,0.2834868277513056,30.40773434216055,44.50738740095259,-0.12833975032084943,-71.71009834309096,56.48634927658309,0.4369999999996139,173.4701995084457,23.39875692012687,20.52927968110105,30.593615537527445,169.69063370253315,173.30400000000037,176.9173662974676,4.169974492760947,0.20885874461784093,174.08962194282668,1.2162495262073534,170.15,173.5,176.85,152584.0,-0.05537989936629719,172.96585698906455
2022-09-21 15:30:00+00:00,171.18,171.64,170.35,171.51,870,170.949,585,0.3100000000000023,39.07019206007511,-0.10398836720605686,-0.30998015596589,0.20599178875983312,21.638503572929736,33.34823570252998,-1.0443111008539119,-87.06921517520973,45.01262246500577,1.3819999999996355,173.28351384097468,23.632544142282626,18.98069227802575,32.78844044653617,169.50126140223364,173.18750000000037,176.8737385977671,4.256933783057927,0.2724645386469728,173.54446619535446,1.221517417192542,170.15,173.5,176.85,153454.0,0.04100769367795241,172.88133322533614
2022-09-21 15:35:00+00:00,171.62,171.67,170.5,170.59,254,171.072,207,-0.9199999999999875,35.08724900915856,-0.30282213899747035,-0.40705114220584276,0.10422900320837242,9.638503572929718,20.56158049600685,-1.5183004272024014,-88.06251229727101,40.38403719976037,1.1629999999996414,173.0269887132628,23.816733693415006,17.85413989306711,30.538405790873657,169.19195473715195,172.99200000000036,176.79204526284877,4.393319070070762,0.18395113296625837,172.8316700892246,1.217837601678788,170.15,173.5,176.85,153200.0,-0.009679025911861696,172.8547962499334
2022-09-21 15:40:00+00:00,170.59,171.09,169.93,170.0,596,170.543,412,-0.5900000000000034,32.77939490381931,-0.5022181466517281,-0.48515771988808043,-0.01706042676364769,7.516674077367662,12.931227074409222,-3.1449407474931634,-101.50375939849471,30.936421829095302,1.2544999999996378,172.73870407390444,24.35273983600608,16.635275851927844,31.808155699716906,168.93836591424994,172.91350000000037,176.8886340857508,4.59782964979648,0.13353437429389783,171.76968745435585,1.2137063444160172,169.93,173.39,176.85,152604.0,-0.0030487708179506136,172.77741390882338
2022-09-21 15:45:00+00:00,169.93,169.94,169.38,169.89,775,169.696,540,-0.11000000000001364,32.35213966418203,-0.66149173502302,-0.5155450466074979,-0.14594668841552216,3.843725874298954,6.9996345081989615,-3.2241526630589767,-117.7353472024315,22.914420160867678,1.7689999999996076,172.4673989240088,25.179759020129307,16.006311572355717,33.95954921633256,168.69925652971844,172.83900000000034,176.97874347028224,4.790288615742849,0.14381850938706375,171.0675157504157,1.171298748386302,169.38,173.115,176.85,151829.0,0.05479596195192373,172.66042725708232
2022-09-21 15:50:00+00:00,169.91,170.53,169.64,170.31,591,170.063,464,0.4200000000000159,35.7933240241761,-0.7452360936042339,-0.4794315241509694,-0.2658045694532645,6.7628897091254245,6.04109655359753,-3.3756949960285887,-97.89789789789847,25.63274501913377,2.8199999999996237,172.26193235981748,25.248955599974177,18.783174857657794,32.08424879779621,168.64846814386976,172.82350000000037,176.99853185613097,4.831555727236855,0.19898433274113242,170.85792589508452,1.1512059806444246,169.38,173.115,176.85,152420.0,0.12094132874938161,172.58915874929667
2022-09-21 15:55:00+00:00,170.38,170.39,169.24,169.25,1319,169.751,961,-1.0600000000000023,31.44566111907816,-0.8869134560983127,-0.4968871093160385,-0.3900263467822742,6.471934896311912,5.69285015991228,-3.8352272727272707,-112.2607781282866,16.317150114657185,2.4104999999996153,171.9750816588825,25.576548325109997,17.44282470772502,32.27680128804721,168.3764483304319,172.74800000000036,177.1195516695688,5.061189327307336,0.09991322710985169,170.4056356130684,1.1511198391698212,169.24,173.04500000000002,176.85,151101.0,-0.039416552494415356,172.41197877935974
2022-09-22 09:30:00+00:00,166.89,169.13,166.89,168.0,917,167.385,175,-1.25,27.243224499461366,-1.087522062541268,-0.557996572607195,-0.529525489934073,8.066458037692025,7.10042754770997,-4.054825813820672,-151.5763454386958,11.780881029673067,1.77249999999961,171.59650245327464,27.08373096742702,15.066714071830937,41.44452434294819,167.78292371224725,172.58550000000037,177.38807628775348,5.565445866255395,0.022599983295039528,169.67370134090936,1.2374684220862637,166.89,171.87,176.85,150184.0,-0.05930360850644545,168.0066666666667
2022-09-22 09:35:00+00:00,168.1,168.16,166.62,166.62,224,167.328,149,-1.3799999999999955,23.508050675766544,-1.3423861039134692,-0.650288491183517,-0.6920976127299523,3.9165249720962767,6.151639302033587,-4.373278236914602,-155.1496837458714,7.740218241167238,0.962999999999596,171.12254983867706,28.59311441319712,13.750402624749913,39.35543484720097,166.89755552527288,172.34550000000036,177.79344447472783,6.322119782329643,-0.025473417227399126,168.7242777469752,1.2590778205086728,166.62,171.735,176.85,149960.0,-0.08109502061173825,167.83521472392638
2022-09-22 09:40:00+00:00,166.83,166.83,163.87,164.6,887,165.181,432,-2.0200000000000102,19.330257676154716,-1.6879076622089144,-0.7966480395831697,-0.8912596226257448,5.935940877974358,5.972974629254402,-5.500057411872783,-176.81419713491456,7.151476089779053,-0.6145000000004188,170.5013546159459,30.883664431651752,11.644588924338755,47.55637737488435,165.52762417860333,171.90950000000035,178.29137582139737,7.424692435725779,-0.07267645160794414,167.35181951989978,1.3805722619009109,163.87,170.36,176.85,149073.0,-0.15246089088613832,166.63889546351086
2022-09-22 09:45:00+00:00,164.55,164.64,163.25,163.49,396,164.109,282,-1.1099999999999852,17.490775217258985,-2.027927029395272,-0.9093339254156219,-1.1185931039796502,2.7812114972062303,4.211225782425804,-5.617134280106217,-176.62719072410715,7.115006374785926,-1.234500000000395,169.83360655728438,33.1655308136562,10.80756090495751,47.344179448095325,164.10072412430938,171.42300000000037,178.74527587569136,8.542932833623231,-0.041703162696785034,166.09361031626105,1.3812456717651305,163.25,170.05,176.85,148677.0,-0.1608020082296984,166.17402640264027
2022-09-22 09:50:00+00:00,163.42,163.42,162.24,162.32,989,162.749,618,-1.170000000000016,15.785608307582203,-2.3645470232946195,-0.9967631354519755,-1.367783887842644,2.999970042461861,3.905707472547666,-6.135430521020069,-173.8766936098614,6.719973260317043,-1.9510000000003913,169.11802498040015,35.5185669336888,10.104170565411865,49.521590353731554,162.69521443023507,170.76300000000037,178.83078556976568,9.449102639055637,-0.023253867309093023,164.66058775449625,1.3718709809247638,162.24,169.54500000000002,176.85,147688.0,-0.25727887522147275,165.1557515382362
2022-09-22 09:55:00+00:00,162.26,163.26,161.75,162.85,528,162.293,341,0.5300000000000011,19.608925774274603,-2.5590550296454353,-0.953016913442233,-1.6060381162032022,4.092519008163334,3.291233515943991,-4.877336448598124,-152.18904902200205,6.494241509473079,-0.9640000000003965,168.52107022036205,37.810166464193536,9.315448326367488,48.18902359682925,161.67718323475418,170.12800000000036,178.57881676524653,9.93465715842913,0.06939073451864437,164.11688969543232,1.381737339430137,161.75,169.1,176.45,148216.0,-0.2196797048425682,164.81602131438723
2022-09-22 10:00:00+00:00,162.87,163.12,162.24,162.24,254,162.733,140,-0.6099999999999852,18.564276010206836,-2.730945290693569,-0.8999257395922933,-1.8310195511012757,4.841828446595726,3.978105832407156,-5.404932656987915,-133.3446735054199,6.745484749688313,-1.1140000000004022,167.92287305651806,39.93808031394793,8.880391546859661,45.938465096674015,160.8029334418309,169.42700000000036,178.05106655816982,10.180274169016085,0.08331722328880878,163.5527763922241,1.3458989580422698,161.75,169.1,176.45,147962.0,-0.2626734649858681,164.67780850218514
2022-09-22 10:05:00+00:00,162.3,163.27,162.16,162.37,334,162.634,264,0.12999999999999545,19.54795231699702,-2.824124893615135,-0.7944842740110873,-2.0296406196040477,6.706403234673446,5.213583563144351,-4.818570842370596,-114.09678388938947,10.360565287737673,-0.4995000000004097,167.39402800351633,41.72966242032044,9.156784949604875,43.197961225559396,160.1527042384476,168.74550000000036,177.33829576155313,10.184325817936177,0.1290206251307275,163.21764149358694,1.329049032467823,161.75,169.0,176.25,148296.0,-0.29091735277358555,164.5245764333554
2022-09-22 10:10:00+00:00,162.35,162.73,161.73,162.61,330,162.296,170,0.2400000000000091,21.434728721240358,-2.845799797401355,-0.6529273422378461,-2.192872455163509,6.4992458487848594,6.015825843351526,-4.347058823529403,-104.76958191970287,11.066354957471182,0.1564999999996246,166.93840628889572,43.506657327002976,8.655801986755291,43.18713043703967,159.6516980216942,168.12100000000038,176.59030197830657,10.075245779297259,0.17464851211371427,163.0321047777045,1.305545530148693,161.73,168.69,175.65,148626.0,-0.24530878476410545,164.37734238869453
2022-09-22 10:15:00+00:00,162.55,162.64,161.53,161.62,393,162.121,245,-0.9900000000000091,19.41231796440247,-2.9093251516794396,-0.5731621572127445,-2.336162994466695,5.348180435472025,6.184609839643625,-4.867855671316724,-100.14110152869749,10.908707580910333,-0.4835000000003902,166.431891404239,45.20973474031866,8.124450843164174,41.64208161458686,159.05788282815334,167.49000000000038,175.92211717184742,10.068800730607226,0.15192608923895198,162.60225462828566,1.291577992280928,161.53,167.98000000000002,174.43,148233.0,-0.2438592385778202,164.19421109418636
2022-09-22 10:20:00+00:00,161.59,162.03,160.9,161.17,598,161.616,374,-0.45000000000001705,18.55531616012919,-2.961838461707231,-0.5005403737924286,-2.4612980879148023,4.199426541390948,5.348950941882793,-5.366684281604139,-98.6190540585726,10.947458261118943,-0.6195000000004143,165.93075888954957,46.954668374554124,7.612153623107683,42.531813229695636,158.56633500710086,166.83950000000038,175.1126649928999,9.917513529948849,0.15735604180103577,162.18294734908235,1.2800367071180043,160.9,167.66500000000002,174.43,147635.0,-0.30396193530956833,163.9051732193732
2022-09-22 10:25:00+00:00,161.12,161.3,160.55,160.98,348,160.892,168,-0.18999999999999773,18.19016989245811,-2.984384918718092,-0.4184694646426319,-2.5659154540754603,2.6845927154558944,4.077399897439805,-4.886262924667662,-95.58677202224091,11.564970577991824,-0.589000000000425,165.4592580429258,48.66226695202198,7.283863884181959,42.710137265511,158.12369379552194,166.2275000000004,174.33130620447884,9.750259378837349,0.17623238589414633,161.85643681297842,1.242176942323861,160.55,166.955,173.36,147287.0,-0.28220299999216425,163.73887436807573
2022-09-22 10:30:00+00:00,161.0,162.08,160.34,161.52,324,161.298,224,0.5400000000000205,22.83776360839353,-2.9249625141685556,-0.28723764807447605,-2.6377248660940795,6.2845496948545945,4.389522983900661,-3.857142857142848,-81.7467471568914,8.25606167042758,0.08399999999957686,165.0840906102662,49.17264217419057,10.935752321192949,38.55571019292671,157.92284173941928,165.6570000000004,173.39115826058153,9.337556831985495,0.2325500810420736,161.8089499583924,1.2777357321578717,160.34,166.62,172.9,147611.0,-0.2595392452070111,163.6183783093121
2022-09-22 10:35:00+00:00,161.31,162.62,161.25,162.35,300,161.969,193,0.8299999999999841,29.470077715674957,-2.778862766852882,-0.11291032060704165,-2.66595244624584,12.972268321586364,7.313803577299133,-2.5627175609170605,-62.6491915506909,13.909671795743684,0.9899999999995828,164.82370102833607,48.960584615882745,13.105763128183522,35.618020282730754,157.79316191312532,165.2145000000004,172.6358380868755,8.983882270472721,0.3070091965580715,161.82754159730217,1.2843260370037384,160.34,166.005,171.67,147911.0,-0.21943667810250603,163.55043437897
2022-09-22 10:40:00+00:00,162.29,162.34,161.71,161.71,204,162.048,143,-0.6399999999999864,27.506778153390933,-2.6837833321542632,-0.014264708726738462,-2.6695186234275248,17.3757897719894,12.2108692628103,-1.755771567436204,-60.85725140745307,15.60211737156236,0.4429999999995857,164.52715807325646,48.763674026025484,12.621939119232188,34.303113764464605,157.74986746489657,164.7245000000004,171.69913253510424,8.468239436275502,0.2838954249683982,161.8253726981906,1.2383027486463276,160.34,166.005,171.67,147707.0,-0.31836632400790826,163.50309469589146
2022-09-22 10:45:00+00:00,161.8,161.83,161.26,161.52,117,161.548,95,-0.18999999999999773,26.93312375785315,-2.5938631672803467,0.06052436491774227,-2.654387532198089,19.52263132181602,16.62356313846411,-1.2049666646278046,-64.6649087489485,15.89841052896441,0.32399999999958595,164.24076206627964,48.796866708599936,12.19030166793241,35.829831023446296,157.71388203554602,164.27100000000038,170.82811796445475,7.983293416920026,0.2902279618184898,161.80907557040072,1.1905668380287344,160.34,165.715,171.09,147590.0,-0.3029170019972361,163.4708852489617
2022-09-22 10:50:00+00:00,161.5,161.5,160.8,160.86,146,161.011,100,-0.6599999999999966,24.983965965771212,-2.546502774091067,0.08630780648561753,-2.6328105805766846,15.931341007770056,17.609920700525343,-0.8994578610152626,-72.95599083124617,18.18895501987658,-0.2855000000004395,163.91878472663396,49.039061667441416,11.648422473962814,37.077102836224135,157.65582689429928,163.8140000000004,169.9721731057015,7.51849427484964,0.2601561413347065,161.75644087781788,1.1569549210266818,160.34,165.435,170.53,147444.0,-0.2761689685054524,163.42246124296886
2022-09-22 10:55:00+00:00,160.79,160.81,160.3,160.69,237,160.542,174,-0.17000000000001592,24.492289606603784,-2.4939383318591126,0.11109779897405758,-2.60503613083317,14.258280479210669,16.570750936265767,-1.3263739637703442,-83.00273168659896,18.7787881429366,-0.3910000000004459,163.61128141933548,49.482080679726096,11.230285070906469,38.95120838635025,157.7286097024524,163.3540000000004,168.97939029754843,6.887361555331377,0.2632164295194247,161.67813903771503,1.1143152838104904,160.3,165.41500000000002,170.53,147207.0,-0.34608370564807195,163.33357959075207
2022-09-22 11:00:00+00:00,160.61,160.98,160.36,160.62,224,160.618,134,-0.06999999999999318,24.28040100030243,-2.4299184602316757,0.14009413648119562,-2.5700125967128713,11.789144676741431,13.992922054574237,-0.9985207100591698,-83.31699783183284,27.251088084932167,-0.43650000000045,163.32639747463688,49.64006295844726,11.89473348093768,37.352532931100896,158.1235734308522,162.86950000000041,167.61542656914864,5.827888670559205,0.26300728980683125,161.57123523497748,1.0790070492525965,160.3,165.345,170.39,146983.0,-0.39702228508902937,163.256111827957
2022-09-22 11:05:00+00:00,160.62,161.18,160.48,160.93,249,160.841,157,0.3100000000000023,27.28077768022623,-2.3273397179568462,0.19413830300482005,-2.5214780209616663,14.828843995510374,13.625423050487676,-0.886863336823307,-80.20317822005414,35.26302296685191,-0.12150000000045225,163.09816914371908,49.481883580862956,12.687400957210695,35.577112930301105,158.65326698085806,162.4535000000004,166.25373301914271,4.678548654405496,0.2995517653356661,161.55332938622234,1.0519351171631264,160.3,164.715,169.13,147232.0,-0.27920882319843704,163.18162728674417
2022-09-22 11:10:00+00:00,160.98,161.41,160.93,161.0,200,161.071,101,0.06999999999999318,27.974799273216284,-2.2148653219528285,0.24529015920707042,-2.460155481159899,18.518518518518217,15.045502396923524,-0.9900990099010021,-65.57066139625579,40.73980908157178,-0.0680000000004668,162.89834351098392,48.98040487814444,13.882021978385385,34.37069644323146,159.2361718011768,162.1035000000004,164.970828198824,3.53765119053394,0.3075734754652195,161.5486043070732,1.011082608794331,160.3,164.23000000000002,168.16,147432.0,-0.3250302861069745,163.13117494003336
2022-09-22 11:15:00+00:00,160.98,160.98,160.1,160.34,257,160.553,154,-0.6599999999999966,25.503350694925647,-2.154153298622589,0.24480174602984794,-2.398955044652437,17.96887335543852,17.10541195648922,-0.7919811904467222,-105.77878387725488,33.00885859438695,-0.7015000000004363,162.65469174803306,48.99035296369619,12.99240690965508,38.07805183873248,159.699184473632,161.7895000000004,163.87981552636882,2.5839940495129894,0.15328200893224223,161.5185844443128,1.0031481367375934,160.1,163.465,166.83,147175.0,-0.30891165075176596,163.05039616840116
2022-09-22 11:20:00+00:00,160.3,160.38,159.67,160.19,587,160.014,309,-0.15000000000000568,24.96356275909716,-2.0940039550034726,0.24396087171917147,-2.337964826722644,16.734305454204122,17.740565776053803,-0.6080536079915544,-130.8200077658937,31.03084610101361,-0.7740000000004557,162.41995920060134,49.22000505328223,12.321571428825889,39.239034266586124,159.80637808939142,161.56900000000041,163.3316219106094,2.181881314619753,0.10882138372943459,161.415847867668,0.9822089841134802,159.67,162.15499999999997,164.64,146588.0,-0.21915388397582114,162.85758155479377
2022-09-22 11:25:00+00:00,160.24,160.94,160.2,160.83,187,160.673,120,0.6400000000000148,31.6142279302889,-1.971960976897293,0.29280307986028076,-2.2647640567575738,21.985308897298296,18.896162568980497,-0.0931792769288009,-76.94254619083546,37.34983723312054,-0.12250000000045702,162.26853451482978,48.580994663910865,15.780392420693166,37.06210607513651,159.8844665650628,161.43600000000043,162.98753343493806,1.9221653595698858,0.3047093326014004,161.35525032049742,0.9656226281053745,159.67,161.545,163.42,146775.0,-0.1684847622867804,162.81299097146984
2022-09-22 11:30:00+00:00,160.85,161.34,160.7,160.8,274,161.028,196,-0.030000000000001137,31.473408487703246,-1.8562639316357945,0.3268001000974232,-2.1830640317332177,31.711845384162245,23.47715324522174,-0.4457652303120341,-44.50127877237652,48.17772112645501,-0.12100000000043565,162.12867408484598,47.417797854831086,18.046771215232635,35.2642148760917,159.84053956952943,161.3600000000004,162.8794604304714,1.883317340692838,0.31572405941929743,161.320473771194,0.9423638689549917,159.67,161.47,163.27,146501.0,-0.07883500033476463,162.7591849046016
2022-09-22 11:35:00+00:00,160.82,161.21,160.82,160.99,128,161.032,88,0.18999999999999773,33.49390686760013,-1.729307398378097,0.3630053066840966,-2.0923127050621937,40.79096045197792,31.496038244479667,-0.8376963350785305,-33.14004766462057,54.993179412872095,0.08249999999955548,162.02022893390827,46.33768653211415,17.462351831436067,34.12223271860971,159.9040898783273,161.26700000000042,162.62991012167353,1.6902529614528783,0.3983792123942965,161.31061739706482,0.9043378783153492,159.67,161.47,163.27,146629.0,-0.12965485268460744,162.73589562569214
2022-09-22 11:40:00+00:00,161.04,161.09,160.6,160.82,156,160.809,118,-0.17000000000001592,32.568615155800835,-1.623694075758749,0.3748949034427558,-1.9985889792015048,40.67796610169521,37.72692397927864,-0.5503679426133279,-47.13700161470386,47.89039554457632,-0.08400000000045793,161.9059214163932,45.50401849607483,16.763651993534605,34.55338875114686,159.89677869485118,161.19600000000042,162.49522130514967,1.6119771025946577,0.35529793942332294,161.30790842407126,0.8747423155785391,159.67,161.47,163.27,146473.0,-0.08935886536296139,162.70562593652093
2022-09-22 11:45:00+00:00,160.81,161.51,160.73,161.36,157,161.306,105,0.5400000000000205,38.39082407496529,-1.479368035806175,0.4153767547162639,-1.8947447905224388,49.008231236378556,43.492385930017406,-0.0990589400693409,7.927158494093269,45.47097733342135,0.45899999999954844,161.85392890054624,44.084077841295866,19.14393378251082,32.3354477309143,159.95911936979905,161.14550000000045,162.33188063020185,1.472434080010171,0.5904010039185936,161.31014210806825,0.8679750073229292,159.67,161.2,162.73,146630.0,-0.03610545194572314,162.68185687950393
2022-09-22 11:50:00+00:00,161.37,161.37,160.99,161.32,171,161.151,102,-0.040000000000020464,38.12820697347162,-1.3526240667743252,0.4336965789984908,-1.786320645772816,59.555939962053024,49.747379100042444,0.28596294914831066,23.582063860922492,51.52196981988634,0.44149999999953593,161.80307852906563,42.76556151900111,18.520228579992878,31.281965870569437,160.09713212282142,161.08100000000044,162.06486787717947,1.221581536219691,0.6214593979248606,161.3105980170488,0.8331196496570054,159.67,161.15499999999997,162.64,146459.0,-0.06093725085373085,162.65725846843284
2022-09-22 11:55:00+00:00,161.22,161.5,160.72,161.13,85,161.047,61,-0.18999999999999773,36.83911744822541,-1.2530654122134877,0.4266041868474626,-1.6796695990609503,73.01086504188608,60.52501208010606,0.2738191548945057,13.15192743764725,52.067616617733805,0.2549999999995407,161.73897581201177,41.794476136128914,17.276035021799053,31.50590577018513,160.103624877166,161.05650000000045,162.0093751228349,1.1832805541340503,0.5385674881409986,161.30843447059567,0.8293253889672193,159.67,161.14499999999998,162.62,146374.0,0.002683798119047143,162.64442146194818
2022-09-22 12:00:00+00:00,161.06,161.24,160.72,161.07,90,161.052,82,-0.060000000000002274,36.420359314249,-1.165569994398453,0.4112796837299979,-1.576849678128451,77.2745571658614,69.947120723267,0.2801643630930162,-4.3115886676437825,53.0414162381703,0.1719999999995423,161.67526382991542,40.89275399489044,16.48111817059222,30.056234281463716,160.1000111667971,161.05150000000046,162.00298883320383,1.1815957419873369,0.5097216064729053,161.30689691463982,0.8072307183267043,159.67,161.14499999999998,162.62,146284.0,0.0803121034768283,162.6301276196029
2022-09-22 12:05:00+00:00,161.12,161.31,160.93,161.31,67,161.07,48,0.2400000000000091,39.38829974573763,-1.0645913052909464,0.4098066982700037,-1.47439800356095,81.5217391304351,77.26905377939435,0.23612750885477762,28.273659438564778,58.59088334071123,0.4049999999995464,161.64047679849492,39.9250610580755,16.548910624154495,29.00589680472839,160.11061606463264,161.06800000000047,162.0253839353683,1.1887947144905588,0.6263860772358575,161.30722288518587,0.7767142384462252,159.67,161.14499999999998,162.62,146351.0,0.0895735700818785,162.62076913175002
2022-09-22 12:10:00+00:00,161.29,161.29,160.81,160.99,106,161.032,73,-0.3199999999999932,36.91400358665306,-0.9988719186079607,0.3804208679623915,-1.3792927865703521,78.98550724637738,79.26060118089146,-0.006211180124215954,0.21074815596062912,52.882682287681014,0.1129999999995448,161.5785266272097,39.15843464687264,15.768101649577348,28.769709103935973,160.10655026887707,161.04150000000044,161.9764497311238,1.1611289402090332,0.47245841231562685,161.28518498729903,0.7569489357000663,159.67,161.14499999999998,162.62,146245.0,0.05851795425635307,162.60465468909277
2022-09-22 12:15:00+00:00,160.96,160.96,160.41,160.8,146,160.706,102,-0.18999999999999773,35.488524986749894,-0.9511559100260456,0.3425095012354453,-1.293665411261491,74.09420289855164,78.20048309178821,0.28689035798927787,-56.30084904358783,45.42872933689503,-0.046000000000418595,161.5043812341421,38.86956890747582,14.890442924107221,31.007023558342443,160.24335029334227,160.96400000000045,161.68464970665863,0.8954172444250602,0.3862137884153535,161.28255061869476,0.7443097260072052,159.67,161.005,162.34,146099.0,0.02903392194181062,162.57876657241596
2022-09-22 12:20:00+00:00,160.84,161.73,160.54,161.48,229,160.995,107,0.6799999999999784,43.84625390605542,-0.8486871749829277,0.3559825890228505,-1.2046697640057782,73.67208386098285,75.58393133530414,0.8052937137149607,84.60325801366741,46.033573745226775,0.6709999999995659,161.50205921184286,37.175273382118974,20.346013390279467,27.611269071212657,160.27371063673144,160.95250000000047,161.6312893632695,0.8434654488361855,0.888559418093334,161.29217675149505,0.776144745578119,159.67,160.75,161.83,146328.0,0.1171681114399739,162.55069317587723
2022-09-22 12:25:00+00:00,161.54,161.54,160.88,160.89,108,161.129,61,-0.5900000000000034,39.11163466353175,-0.8057992808610379,0.3190963865157923,-1.1248956673768302,69.50014070634619,72.42214248862707,0.03730647267299325,55.55555555555489,48.77381657554428,0.11199999999956844,161.443767858334,35.601998965716184,19.096849053249255,25.916046918238816,160.2939784694857,160.92100000000045,161.5480215305152,0.7792911186417575,0.47527995571777953,161.28930817425552,0.7678486923225388,159.67,160.7,161.73,146220.0,0.09261248530181079,162.53641393380227
2022-09-22 12:30:00+00:00,160.81,160.82,160.44,160.59,154,160.589,88,-0.29999999999998295,36.92808403405367,-0.7869463805562873,0.27035942945643443,-1.0573058100127217,57.525858239736266,66.89936093568862,-0.13059701492538212,-72.66725451625693,58.966115844621584,-0.14500000000040814,161.36245663373077,34.68166948430958,18.273080371363086,29.01590088593565,160.26438647990548,160.90750000000045,161.55061352009542,0.7993580412286181,0.253153999970671,161.28107837227202,0.7451452142994995,159.67,160.7,161.73,146066.0,0.11564750000733015,162.5097820016215
2022-09-22 12:35:00+00:00,160.54,160.85,160.53,160.62,141,160.678,105,0.030000000000001137,37.30502618752612,-0.7608143774051825,0.23719314608603137,-0.9980075234912139,33.540862652799156,53.522287199627385,-0.2298279396235836,-60.91487066492401,58.030084481494356,-0.08600000000041064,161.29174647813736,33.770045619194434,17.988537786319824,28.088031154390517,160.25545085018481,160.90400000000045,161.5525491498161,0.8061317926411209,0.28104974767048924,161.2450963790974,0.714777698992392,159.67,160.7,161.73,146207.0,0.06826969370093093,162.48666518413094
2022-09-22 12:40:00+00:00,160.68,160.85,160.56,160.56,182,160.736,88,-0.060000000000002274,36.83093044765405,-0.7364566612337455,0.20924068980597466,-0.9456973510397202,17.58764111705355,36.218120669863175,-0.16167143390125593,-63.76332230796722,46.55102308632005,-0.11350000000038563,161.22205633736237,32.92353774444465,17.444119499457948,27.237954400846633,160.2466942612938,160.90100000000047,161.55530573870712,0.8133022650035141,0.23941845544981225,161.20675823046943,0.6844364347786491,159.67,160.7,161.73,146025.0,0.029346547101456538,162.45751079598506
2022-09-22 12:45:00+00:00,160.57,160.77,160.38,160.48,147,160.564,95,-0.0800000000000125,36.17087392734563,-0.7153620783503527,0.18426821815149397,-0.8996302965018467,11.560044893378452,20.8961828877439,-0.5453644025780968,-84.44672833162633,39.500312233285214,-0.15200000000038472,161.15138430523263,32.37906841889261,16.711621044020276,28.032254250301854,160.19925703926654,160.87850000000046,161.55774296073437,0.8444173220584652,0.20665871931164967,161.17221803531535,0.6634052608658896,159.67,160.7,161.73,145878.0,-0.00978136274006195,162.43319275199494
2022-09-22 12:50:00+00:00,160.4,161.14,160.4,160.93,341,160.923,120,0.45000000000001705,42.42166193884708,-0.6547852732040838,0.19587601863821036,-0.8506612918422941,19.837261503928506,16.32831583812035,-0.24175551698486508,-9.117189237276058,52.107175259491356,0.34299999999961983,161.13030008568666,31.090406949742942,19.342194987247193,25.81703921389907,160.19757841803928,160.87500000000045,161.55242158196162,0.8421713528654767,0.540595104632129,161.17011452441653,0.6688763136611817,159.67,160.7,161.73,146219.0,0.06845868527300512,162.38710795836133
2022-09-22 12:55:00+00:00,160.8,161.25,160.76,160.8,36,161.018,32,-0.12999999999999545,41.16740955754892,-0.6102332432666344,0.1923424388605277,-0.8025756821271621,26.41975308642036,19.27235316124262,-0.20480357475329836,16.073478760048985,49.20715264720294,0.21049999999965507,161.09884293466888,29.671246499624342,19.50792819094606,24.43981447401377,160.2650197477732,160.89800000000045,161.5309802522277,0.7868093478194134,0.4225884222646671,161.15903341067065,0.6560994341139551,159.67,160.7,161.73,146183.0,0.09761822200952315,162.38273769668564
2022-09-22 13:00:00+00:00,160.73,160.87,160.2,160.33,118,160.521,50,-0.46999999999999886,36.91759617759916,-0.6058664592043499,0.15736737833824976,-0.7632338375425997,26.782861292666468,24.346625294338622,-0.45942757807163614,-136.91416535018462,41.771673728993704,-0.28200000000035175,161.02561979803374,29.177678853101146,18.08713287608066,28.747246125347193,160.30106291743394,160.90500000000046,161.50893708256697,0.7506753457835563,0.023957034102875155,161.12657191693546,0.6570923316772451,160.2,160.96499999999997,161.73,146065.0,-0.0013751603976652786,162.36399939223162
2022-09-22 13:05:00+00:00,160.26,160.52,160.09,160.27,147,160.31,67,-0.060000000000002274,36.40098062220568,-0.6003270533526575,0.13032542735195374,-0.7306524807046112,16.861150964451905,23.354588447846425,-0.6447213439960242,-169.85352478533923,40.497494895030215,-0.32350000000033674,160.95365600774483,28.86699965366006,17.220292316749582,28.595520151049673,160.21282833567045,160.87700000000046,161.54117166433048,0.8256887738210072,0.04303982494287154,161.09988928597895,0.6408714508431567,160.09,160.91,161.73,145918.0,-0.05346723025333306,162.3390761210732
2022-09-22 13:10:00+00:00,160.22,160.35,160.14,160.18,192,160.231,85,-0.09000000000000341,35.59631572449139,-0.5963252162511594,0.10746181156276147,-0.7037870278139209,8.320048886764107,17.321353714627673,-0.5031368407975689,-159.1645353793664,38.55809915439292,-0.4295000000003597,160.8799744831977,28.57851182560762,16.796908386053975,27.8924610217885,160.11575620526625,160.84600000000043,161.5762437947346,0.9080036739914908,0.04398790869365851,160.94458692699473,0.6100949186400746,160.09,160.91,161.73,145726.0,-0.03101512950805116,162.30632943705496
2022-09-22 13:15:00+00:00,160.24,160.3,159.93,160.25,165,160.128,101,0.06999999999999318,36.76712224901544,-0.5808100992485663,0.09838154285228362,-0.6791916421008499,11.413730803974849,12.198310218397134,-0.34203980099503095,-148.91975308642125,33.82419203965374,-0.3880000000003463,160.81997691336937,28.61096372304737,16.048241844908116,29.178991373317192,160.03784761574298,160.80900000000042,161.58015238425787,0.9590910760684364,0.13755542262980114,160.88777377142156,0.5929452815943552,159.93,160.82999999999998,161.73,145891.0,0.015943080705507238,162.27815566162823
2022-09-22 13:20:00+00:00,160.3,160.43,160.16,160.2,91,160.323,74,-0.05000000000001137,36.260061946674114,-0.566024066277862,0.09053406065839043,-0.6565581269362524,12.755194218608537,10.829657969782678,-0.7926678226405803,-108.79432624112944,38.194683176654266,-0.455000000000382,160.76093149304847,28.309770009734294,17.134561865458092,28.191520500073757,159.9625344889328,160.77800000000042,161.59346551106805,1.0143993718887243,0.1456011982384782,160.85383904073896,0.5698777614804734,159.93,160.82999999999998,161.73,145800.0,-0.00044479588490450606,162.2636742753337
2022-09-22 13:25:00+00:00,160.15,160.52,160.0,160.5,83,160.232,69,0.30000000000001137,41.475310639548645,-0.5240575268703083,0.10600048005275531,-0.6300580069230636,21.481481481481055,15.21680216802166,-0.24240164087263594,-84.36546401005417,43.20909739833305,-0.15750000000036835,160.73608087466292,28.275706914080487,16.010758838184923,28.360584560576523,159.9569897174538,160.7350000000004,161.51301028254701,0.9680658009103196,0.34897371842490077,160.8498953577916,0.566315064231869,159.93,160.82999999999998,161.73,145883.0,-0.007601964479218565,162.25114563716258
2022-09-22 13:30:00+00:00,160.52,160.74,160.46,160.74,86,160.591,65,0.2400000000000091,45.329152274415925,-0.46606029483450584,0.1311981696708462,-0.597258464505352,32.32574189095913,22.187472530349755,0.0934055669717937,-13.087169899511823,39.1032186297483,0.06999999999965212,160.73645412469503,27.66793754558613,18.30292945518365,27.32147646138496,159.97559189507433,160.70600000000042,161.4364081049265,0.9089991723097862,0.5232746595843393,160.84830267373664,0.5458639882153069,159.93,160.82999999999998,161.73,145969.0,-0.022578444575287664,162.24039075084437
2022-09-22 13:35:00+00:00,160.71,160.75,160.27,160.48,82,160.52,63,-0.2600000000000193,42.09519649027148,-0.4360503803354163,0.12896646733594852,-0.5650168476713648,41.214630779847944,31.673951384096227,-0.08716224629561342,-42.65971532605526,39.62863291925074,-0.18950000000037903,160.71202992234313,27.421258234018996,17.143328440307123,28.098339078257226,159.9639008175202,160.6735000000004,161.38309918248058,0.8832809174881835,0.36365542352791524,160.84676967613527,0.5411594176284985,159.93,160.82999999999998,161.73,145887.0,-0.027992206911214207,162.2293380834366
2022-09-22 13:40:00+00:00,160.48,160.75,160.24,160.24,57,160.52,42,-0.23999999999998067,39.30744609988761,-0.42671440310297726,0.11064195565471002,-0.5373563587576873,38.487358052575345,37.342576907794324,-0.19930244145490716,-59.40636344223646,41.68939677402315,-0.4375000000003695,160.6670746916438,27.242746202973304,15.984545991678235,26.59667649830549,159.92292736634928,160.63200000000037,161.34107263365146,0.882853520657264,0.22358261946881516,160.79850085540997,0.538933744940748,159.93,160.82999999999998,161.73,145830.0,-0.061254936180036815,162.2213419179068
2022-09-22 13:45:00+00:00,160.25,160.45,160.15,160.41,99,160.279,60,0.1699999999999875,42.22605390261106,-0.40097579526440086,0.10910445079462916,-0.51008024605903,33.83838383838334,37.84679089026906,-0.043619142572282055,-71.27683615819215,34.92352251739966,-0.3045000000003881,160.64259138767773,27.234029181479567,15.328198773981152,26.73642159412648,159.9446574124401,160.5870000000004,161.22934258756067,0.7999932591807273,0.36222305399937355,160.78521214075343,0.5218670488735505,159.93,160.82999999999998,161.73,145929.0,-0.058465209996363184,162.2070640750944
2022-09-22 13:50:00+00:00,160.46,161.1,160.43,161.04,181,160.709,102,0.6299999999999955,51.528606663918886,-0.3259842843337424,0.1472767693802301,-0.4732610537139725,47.97979797979762,40.10184662358562,0.06835269993163973,74.72475989692768,44.87787378476318,0.29699999999959914,160.68043982694653,25.5414580239718,22.609649797049347,24.268203712844176,159.9405477676877,160.58950000000036,161.23845223231302,0.8082125323419838,0.8470979662048408,160.8033941533936,0.5338765453825824,159.93,160.82999999999998,161.73,146110.0,0.005975357437020458,162.18861574458452
2022-09-22 13:55:00+00:00,161.13,161.34,160.86,161.25,296,161.162,126,0.21000000000000796,54.177199307179826,-0.24676319418199455,0.18119828762558232,-0.42796148180757687,71.35718891037986,51.05845690952046,0.2798507462686395,138.7062110466383,56.512552211136736,0.43499999999960437,160.73468365295162,23.972418940584387,24.381437948219645,22.69837654853257,159.90666036563275,160.61200000000036,161.31733963436798,0.878314988129924,0.9522643907368421,160.85074869429792,0.5300282207123973,159.93,160.82999999999998,161.73,146406.0,0.04790011073510353,162.1659187892211
2022-09-22 14:00:00+00:00,161.21,161.42,160.97,161.11,251,161.143,129,-0.13999999999998636,52.13203698347267,-0.19305136350263297,0.1879280946439551,-0.38097945814658807,85.63418707999615,68.32372465672472,0.4864966007609217,146.43949322848113,54.445064577910216,0.23749999999961346,160.7704280669562,22.681219769600254,23.97660163286539,21.306856256867977,159.96496917351732,160.59350000000035,161.22203082648338,0.7827599827926134,0.9108788131281995,160.87517337984127,0.5243119192329395,159.93,160.735,161.54,146155.0,-0.029427429766558936,162.14773871653617
2022-09-22 14:05:00+00:00,161.04,161.46,161.01,161.21,240,161.295,154,0.09999999999999432,53.48280690622468,-0.14079222136348335,0.19214978942648375,-0.3329420107899671,85.49059428934477,80.82732342657378,0.5865102639296182,156.7498400511863,58.911917318754114,0.2699999999995839,160.81229206057944,21.56824486490595,23.042192138100777,19.987283891735547,159.93684927354298,160.60950000000037,161.28215072645776,0.8376225895197851,0.9463683575889812,160.90767325964336,0.5190039250020165,159.93,160.695,161.46,146395.0,-0.002899418504083995,162.13198940818847
2022-09-22 14:10:00+00:00,161.19,161.37,161.1,161.16,189,161.212,102,-0.05000000000001137,52.68231676428539,-0.10223258326172413,0.1845675420225944,-0.28680012528431853,81.0823061513944,84.06902917357861,0.6118117118241839,130.07849894696702,56.954187522775754,0.1699999999995896,160.84540710242902,20.53476816768981,22.155581529869636,19.218219133403018,159.92403641561012,160.63800000000035,161.35196358439057,0.8889099520539683,0.8655648631193652,160.93216530489516,0.5012179303590161,159.93,160.695,161.46,146206.0,-0.026099632243137796,162.11973942589339
2022-09-22 14:15:00+00:00,161.12,161.28,160.94,160.96,123,161.085,90,-0.19999999999998863,49.49139493267488,-0.08681141285993021,0.15999096993951065,-0.24680238279944086,77.12418300653567,81.2323611490918,0.44305772230890383,84.66794789665381,57.57674494386422,-0.11100000000041632,160.8563207117215,19.146518681419305,21.056824075284695,20.59891282356965,159.9274974228183,160.65500000000037,161.38250257718244,0.9056706323264927,0.7096212505397819,160.93315089575836,0.4897023639048009,159.93,160.695,161.46,146083.0,-0.041331990628549926,162.11065467893317
2022-09-22 14:20:00+00:00,161.01,161.01,160.51,160.61,146,160.648,111,-0.3499999999999943,44.4207843880715,-0.10166022336724723,0.11611372754575491,-0.21777395091300214,64.0522875816992,74.08625891320993,0.2559300873907766,9.293122029647243,58.82747015171434,-0.5550000000004331,160.83286159631947,18.707961733248975,19.523440507379153,25.36149962397926,159.93097746091638,160.65750000000037,161.38402253908436,0.9044365050918702,0.46731003000936244,160.93005832856701,0.49043790934017223,159.93,160.695,161.46,145937.0,-0.011067479769472519,162.09654569707007
2022-09-22 14:25:00+00:00,160.61,160.86,160.33,160.73,107,160.57,72,0.11999999999997613,46.44667002877622,-0.10256273617648048,0.09216897178921732,-0.1947317079656978,53.92156862745076,65.03267973856207,0.14330218068534517,-6.664516822525529,60.4904986920916,-0.5275000000004582,160.82306525381287,18.668444219153766,18.02505015951831,26.021593450502817,159.94753200775185,160.67000000000036,161.39246799224887,0.8993190916145009,0.5415243309346459,160.92653901556022,0.4932637729587314,159.93,160.695,161.46,146044.0,0.03041176755292056,162.0858717439445
2022-09-22 14:30:00+00:00,160.73,161.13,160.57,160.92,156,160.867,79,0.18999999999999773,49.58038217306856,-0.08694433183981687,0.08622990090070476,-0.17317423274052163,52.486047691526515,56.81996796689234,0.11198208286673506,42.583417683308234,61.72188043539452,-0.4250000000004377,160.83229713440213,17.89536944300139,20.449739144255048,23.93163423672023,159.94773895934676,160.66950000000037,161.39126104065397,0.8984418830625629,0.673533888565649,160.92611687186948,0.49803064631882216,159.93,160.695,161.46,146200.0,-0.005733498690383492,162.07305369203314
2022-09-22 14:35:00+00:00,160.86,161.03,160.76,160.96,76,160.892,64,0.040000000000020464,50.24052736227005,-0.07052598847815261,0.08211859540989522,-0.15264458388804783,58.28191989961235,54.896512072863395,0.29910269192423566,52.214202976032624,61.59908631763332,-0.44350000000042655,160.8444593120781,17.177514293717042,19.631070192670972,22.973573805138972,159.94664091660405,160.67750000000038,161.4083590833967,0.909721751205145,0.6932657104614771,160.92787300868483,0.4817427430103356,159.93,160.695,161.46,146276.0,0.017470792997592317,162.06712869952136
2022-09-22 14:40:00+00:00,160.96,161.15,160.77,161.07,103,160.93,63,0.10999999999998522,52.09795270042129,-0.04808397030618039,0.08364849086549395,-0.13173246117167434,65.02492244414157,58.59763001176032,0.5179730404393235,62.46939489331721,61.912547114730806,-0.39150000000043406,160.86593937759446,16.179396229955078,20.31456088671927,21.659346710746675,159.98283135931544,160.71450000000038,161.44616864068533,0.910519761048247,0.7429378411426864,160.92870432314263,0.47447540422388274,159.93,160.695,161.46,146379.0,0.06349957211473459,162.0597466970184
2022-09-22 14:45:00+00:00,161.03,161.06,160.58,160.84,72,160.762,64,-0.22999999999998977,48.05847327056983,-0.04830080541009352,0.06674532460926466,-0.11504613001935818,61.577608142493155,61.628150162082534,0.26806308833613457,22.246696035248323,62.20274817314535,-0.6745000000004211,160.8634689606807,15.725278127916956,18.819537554007482,22.91898820296204,160.03892329981377,160.7430000000004,161.447076700187,0.8760278210393198,0.5688845405435944,160.92417860219203,0.47558430392217543,159.93,160.695,161.46,146307.0,0.07591198730856111,162.0538310678749
2022-09-22 14:50:00+00:00,160.84,161.72,160.78,161.62,122,161.345,111,0.7800000000000011,59.52111534112936,0.014301968288094713,0.10347847864596231,-0.0891765103578676,72.17711220239504,66.25988092967675,0.3601589667163507,129.34451080306255,65.97600537053935,0.017999999999574356,160.93551953585398,15.4981677411554,25.602125676604775,19.894269538723474,160.06305585330358,160.8150000000004,161.5669441466972,0.9351666781044216,1.03527911849295,160.95371662252904,0.50875685364202,159.93,160.825,161.72,146429.0,0.15672429378937733,162.04834390834986
2022-09-22 14:55:00+00:00,161.72,161.75,161.33,161.4,135,161.52,74,-0.21999999999999886,55.7819354381217,0.04563688251556641,0.10785071429874721,-0.062213831783180795,73.8848138832183,69.21317807603567,0.09302325581395099,144.19360259929303,71.03162103108221,-0.2340000000004352,160.97975577053455,15.348944020331357,24.499897906410457,18.706355927020866,160.1263130262804,160.8725000000004,161.6186869737204,0.9276749894730281,0.8534636884438195,160.9595650788661,0.5024170783818748,160.0,160.875,161.75,146294.0,0.08039639895014666,162.04343552789607
2022-09-22 15:00:00+00:00,161.4,161.83,161.35,161.55,206,161.6,97,0.15000000000000568,57.731662107731886,0.08163276252267337,0.11507727544468334,-0.033444512922009964,83.43867308593254,76.50019972384881,0.27310533176090335,146.19495117007637,71.36898618463337,-0.10000000000044906,161.03406474476935,15.380885148870687,23.963637075881874,17.42572400660815,160.20520751246826,160.94000000000042,161.67479248753259,0.9131259941992781,0.9150831767811782,160.9752090664236,0.5008158584974565,160.0,160.91500000000002,161.83,146500.0,0.08767686792682314,162.0372203908388
2022-09-22 15:05:00+00:00,161.55,161.7,161.32,161.5,260,161.53,151,-0.05000000000001137,56.832100036583824,0.10491577093253568,0.11068822708363651,-0.005772456151100835,78.2284820031296,78.51732299076032,0.17988958501333752,117.55837470122687,58.986869967228294,-0.14950000000044383,161.0784395309818,15.319476137561534,22.64210136817021,16.900113481471784,160.24574198039713,160.9900000000004,161.7342580196037,0.9246015523986303,0.8426231136020841,160.99828130049602,0.49218615431906637,160.15,160.99,161.83,146240.0,0.052250553643349025,162.02845146525968
2022-09-22 15:10:00+00:00,161.46,162.41,161.34,162.36,225,161.846,199,0.8600000000000136,66.50074051746174,0.19056581147097518,0.15707061409766082,0.03349519737331437,85.6431623931623,82.43677249407499,0.7446016381236209,196.699669966991,58.51654934195539,0.7454999999995664,161.20049290898353,16.600384152042185,28.904865312559558,14.478835431992907,160.1273072535323,161.07100000000042,162.01469274646854,1.1717723817051036,1.1829553394491095,161.2712212393632,0.533458571867704,160.15,161.28,162.41,146465.0,0.08766614406574592,162.02856731010277
2022-09-22 15:15:00+00:00,162.42,162.54,162.14,162.36,341,162.343,296,0.0,66.50074051746174,0.2554988539273211,0.17760292524320537,0.07789592868411571,89.15045248868802,84.34069896166015,0.8697813121272491,216.44325290437163,60.41065604963622,0.8119999999995571,161.31092215574702,17.987272971793544,29.100920041389458,13.689256069553407,160.10780559985545,161.16500000000045,162.22219440014544,1.3119404338969263,1.065175146517837,161.47982240183057,0.523925816734297,160.15,161.345,162.54,146465.0,0.09406037410622976,162.0352232517232
2022-09-22 15:20:00+00:00,162.33,162.33,161.95,162.09,166,162.106,113,-0.27000000000001023,61.48635289115328,0.28192219084979797,0.1632210097325458,0.11870118111725217,89.69645550527967,88.16335679571017,0.9214868314550761,153.68887374338766,61.005026054336916,0.6619999999995514,161.38512004567588,18.680487277821058,27.44861172317826,15.543201365011225,160.21661816246933,161.25750000000045,162.29838183753156,1.2909561881228646,0.8999013000237253,161.5440683869312,0.5157882583961346,160.15,161.345,162.54,146299.0,0.09493707951439313,162.03611168478812
2022-09-22 15:25:00+00:00,161.99,162.16,161.63,162.16,102,161.939,82,0.06999999999999318,62.280455854036646,0.3049954925315035,0.14903544913140104,0.15596004340010244,84.76621417797925,87.87104072398249,0.8896907857898428,112.97650709218686,61.565082709047616,0.8774999999995714,161.45891813656388,18.412869644332762,25.43793213046367,18.827415725214628,160.3095966970651,161.34500000000043,162.38040330293575,1.283465001004455,0.8935664478223524,161.6104264224599,0.5168033827964108,160.33,161.435,162.54,146401.0,0.10326284124200764,162.03578669886306
2022-09-22 15:30:00+00:00,162.21,162.39,161.93,162.21,130,162.192,115,0.05000000000001137,62.86936886404399,0.3235857375239277,0.13410055529906023,0.1894851822248675,82.50377073906512,85.65548014077486,0.8016405667412574,125.41767037064761,67.9029154586606,1.0714999999995882,161.5304497426054,18.600553735105944,27.01188760844818,17.620940998640535,160.3128987897852,161.40350000000043,162.49410121021566,1.35139722523393,0.8697501856982232,161.67207427474477,0.5127459983109514,160.33,161.435,162.54,146531.0,0.06987490883235088,162.0368836977139
2022-09-22 15:35:00+00:00,162.24,162.68,162.18,162.41,353,162.406,207,0.19999999999998863,65.20924688441482,0.35041757348639635,0.12874591300922308,0.22167166047717327,85.02569821220506,84.09856104308331,0.9008449304174881,138.46153846153263,75.49891280444216,1.4274999999995543,161.61421643378586,19.275764708193183,29.174141200946213,16.391406830954722,160.28938609780485,161.46150000000043,162.633613902196,1.451880358098461,0.9046108480681192,161.8030277580338,0.5118355698601691,160.33,161.505,162.68,146884.0,0.007864383624405025,162.04488561708118
2022-09-22 15:40:00+00:00,162.37,162.48,162.04,162.17,355,162.258,187,-0.2400000000000091,60.298648733966864,0.34830100538306397,0.10130347592471256,0.2469975294583514,82.66198349554882,83.39715081560651,0.6829328863227069,98.50944021198613,63.91452649802244,1.351499999999561,161.66714820199672,19.499030054855165,27.364601997928926,17.348259473959505,160.3152089595416,161.51450000000042,162.71379104045926,1.4850568097091323,0.7732864575344356,161.82102814541062,0.5067044577272998,160.33,161.505,162.68,146529.0,-0.006336599575488318,162.04866172498993
2022-09-22 15:45:00+00:00,162.15,163.04,162.12,162.96,620,162.668,396,0.7900000000000205,68.66377379167615,0.40569342632338135,0.12695671749202397,0.27873670883135737,86.5553482210513,84.74767664293525,1.3180800795822067,137.45889924943867,70.10116736002689,2.3104999999995925,161.7902769446637,20.59184549119763,31.470625391247594,15.222235375175835,160.2577440720917,161.60200000000043,162.94625592790916,1.6636624892126703,1.0051121485892296,162.01720805535388,0.5362255678896346,160.33,161.685,163.04,147149.0,0.12941672060230822,162.0712974162644
2022-09-22 15:50:00+00:00,162.94,162.95,161.72,161.8,512,162.084,406,-1.1599999999999966,51.503640447549394,0.35350009883987354,0.05981071200681293,0.2936893868330606,74.01858304297325,81.0786382531913,0.11137235490656927,64.04683412588952,59.2772099876892,1.329499999999598,161.79120294993382,20.55285157181948,26.717989068482552,17.794955152973188,160.30294928732826,161.63400000000044,162.96505071267262,1.6469934700275641,0.5623567526087393,162.0147990731348,0.5864951701832328,160.33,161.685,163.04,146637.0,0.04073923226396884,162.0736556065102
2022-09-22 15:55:00+00:00,161.78,161.83,161.27,161.28,1518,161.493,1231,-0.5200000000000102,45.9587697633317,0.2670979180611823,-0.021273175017502644,0.28837109307868497,56.15511907331494,72.24301677911335,-0.07434944237918462,-20.222710887536913,42.33503791469365,1.0594999999995878,161.74251695470204,19.51280363823596,24.88987633573234,22.07561907710111,160.34428946559015,161.65000000000046,162.95571053441077,1.6154785455122864,0.35831469140763256,162.00797619131563,0.5846026580272878,160.33,161.685,163.04,145119.0,-0.20677830174642406,162.0272022473778
2022-09-23 09:30:00+00:00,159.08,160.76,158.69,160.6,1409,159.677,663,-0.6800000000000068,39.90808368678084,0.14211503661849179,-0.11700484516815457,0.25911988178664636,38.54181190576029,56.23850467401633,-0.5880532342927958,-179.81693233340727,31.892869434703318,0.5889999999995723,161.633705816159,20.867452936186908,18.563494943995504,41.783902417627466,160.34219016690994,161.64950000000044,162.95680983309094,1.6174622663113665,0.09860318746344314,161.85390909001381,0.7278453253110533,158.69,160.865,163.04,143710.0,0.014224076265193519,160.01666666666665
2022-09-23 09:35:00+00:00,160.71,161.65,158.9,160.03,635,160.112,402,-0.5699999999999932,35.66894943295659,-0.0028956543877995955,-0.20961242893955676,0.20671677455175716,32.27884582782357,42.32525893563311,-0.9102167182662546,-151.74882952355094,36.82900749890475,0.21549999999959368,161.48097192890575,20.791530683149222,21.67112861384486,32.37464652218366,160.1793627244406,161.61450000000045,163.0496372755603,1.7760006380118554,-0.05203778306933791,161.60032710285353,0.8722849449316924,158.69,160.865,163.04,143075.0,-0.009143746677139415,160.07155088062623
2022-09-23 09:40:00+00:00,160.05,160.4,159.01,159.59,570,160.014,380,-0.4399999999999977,32.77481285971037,-0.1515747353256529,-0.28663320790192803,0.13505847257627512,31.800766283524947,34.20714133903644,-1.7060852426706186,-184.70656983054207,32.12872582148306,-0.036500000000415866,161.30087936424806,20.72103144818566,19.304783873940643,28.839548010743666,159.8851157587848,161.54800000000046,163.21088424121612,2.058687499957486,-0.08873611026857833,161.30473809599124,0.9092645917222868,158.69,160.865,163.04,142505.0,-0.02551935168829408,159.98326319816374
2022-09-23 09:45:00+00:00,159.65,160.16,158.49,158.56,287,159.111,190,-1.0300000000000011,27.209192403459614,-0.34849908950400277,-0.3868460496642223,0.038346960160219545,17.677571470674916,27.25239452734132,-2.3404779502340545,-201.11484629824693,32.027674720220766,-0.8590000000004068,161.03984323431968,21.135160528910237,16.915018246978356,29.12404243120512,159.32465409413985,161.42800000000045,163.53134590586106,2.605924506108731,-0.1817708851428734,160.75837192612244,0.963602835170694,158.49,160.765,163.04,142218.0,-0.06174003007111051,159.89291278869354
2022-09-23 09:50:00+00:00,158.56,158.67,157.66,158.16,799,158.048,605,-0.4000000000000057,25.4049334172384,-0.5307218844926922,-0.45525507572232937,-0.07546680877036281,10.50726566942433,19.995201141208238,-2.424578937627253,-213.4718460360503,26.8239771826232,-1.0515000000004306,160.76557245009874,22.180043350503716,15.652967990360448,33.082479524720675,158.7428710901529,161.28250000000043,163.82212890984795,3.149292588901481,-0.11475516912978866,160.18696403197626,0.9669169183727867,157.66,160.35,163.04,141419.0,-0.06452685201814125,159.5194171171171
2022-09-23 09:55:00+00:00,158.16,158.74,157.52,157.96,265,158.102,139,-0.19999999999998863,24.529103864690846,-0.6833953348742341,-0.486342820883097,-0.19705251399113707,6.267718776204215,11.484185305434663,-2.5900345337937725,-175.4270508455208,22.652713059531106,-1.0830000000004247,160.49837507389887,23.252807501836465,14.268143347945768,31.1708930081157,158.21695742804593,161.13850000000042,164.0600425719549,3.6261260616854223,-0.04397632786744223,159.61025102214683,0.9849942813461591,157.52,160.28,163.04,141154.0,-0.07200729336962737,159.42276839007985
2022-09-23 10:00:00+00:00,157.91,158.64,157.42,158.5,315,157.926,222,0.539999999999992,31.405189004936833,-0.7521463819267353,-0.4440750943484786,-0.30807128757825675,12.160592213561756,9.645192219730275,-2.2871586215399864,-138.05575122447704,26.18564957128467,-0.31850000000042655,160.30805363828946,24.32473940056619,13.026986331531562,29.172416142399822,157.85455578698878,160.98250000000044,164.1104442130121,3.886067383736308,0.1031738690105614,159.4202981801677,1.0017804041071476,157.42,160.23,163.04,141469.0,-0.0545608332520952,159.33179361370716
2022-09-23 10:05:00+00:00,158.77,158.77,157.93,158.12,164,158.248,106,-0.37999999999999545,29.376845882858827,-0.827753083954434,-0.4157454371009418,-0.4120076468534922,13.214537452507551,10.547616147424682,-2.6414629641031917,-113.8420479790088,28.030745930554364,-0.5175000000004104,160.09966757749999,25.09189421855575,13.175389269242423,27.40479204904204,157.45987364392286,160.81850000000043,164.177126356078,4.176915412191453,0.09827326503328043,159.0171500786595,0.9902246609566373,157.42,160.23,163.04,141305.0,-0.054368811983161895,159.2927325232523
2022-09-23 10:10:00+00:00,158.21,158.78,157.98,158.17,200,158.351,147,0.04999999999998295,30.01732013083634,-0.8735674164952059,-0.36924781571337095,-0.5043196007818349,15.005931198102134,13.460353621390654,-2.4665474502065687,-98.0636078849539,28.62394753802913,-0.3655000000004236,159.91588971297617,25.785819398885728,12.477636996719708,25.8013428451198,157.11934150501023,160.64950000000042,164.1796584949906,4.394857743086882,0.14881180214440787,158.78900859273426,0.9766371851740212,157.42,160.23,163.04,141505.0,-0.06206368294984044,159.25040984783232
2022-09-23 10:15:00+00:00,158.0,158.47,157.32,157.92,584,157.971,417,-0.25,28.619745471668928,-0.9194496722864471,-0.33210405720368974,-0.5873456150827574,12.096740744427594,13.439069798345933,-3.0927835051546504,-101.48645093396547,23.517659445470464,-0.5425000000004161,159.725804978407,26.986951535976665,11.441309621049959,28.425040097268905,156.77195717886795,160.4705000000004,164.16904282113288,4.609623352743904,0.15520204532612605,158.562837099232,0.9890202433758771,157.32,160.18,163.04,140921.0,-0.05586638994985263,159.09993305279264
2022-09-23 10:20:00+00:00,157.86,157.86,157.27,157.36,191,157.579,121,-0.5599999999999739,25.729904306666796,-0.9895916143190675,-0.32179679938904804,-0.6677948149300195,8.46483274892577,11.855834897152008,-2.7441285537700866,-105.56877190289772,24.018851155085965,-1.0900000000004013,159.50049021855872,28.14189537296305,10.890727970019,27.42733420380141,156.3929395498239,160.2205000000004,164.04806045017693,4.7778660660483645,0.1263285665588275,158.25497516307612,0.96480451170617,157.27,160.155,163.04,140730.0,-0.09144859186603961,159.04342375592051
2022-09-23 10:25:00+00:00,157.16,158.27,157.06,158.17,526,157.53,213,0.8099999999999739,35.823901759791866,-0.9686533453780157,-0.24068682435839706,-0.7279665210196187,10.298267788712062,10.28661376068865,-1.9283234126984183,-84.58759201653743,22.95297589330595,-0.30400000000042837,159.37377686441027,28.410583871825015,12.913800342744576,25.01416029606974,156.21625679396612,160.01100000000042,163.80574320603472,4.743102919217163,0.2574275912698221,158.24707763085854,0.9823184751557299,157.06,160.05,163.04,141256.0,-0.04796072043682719,158.93635772357723
2022-09-23 10:30:00+00:00,158.23,158.65,157.79,158.16,191,158.156,137,-0.009999999999990905,35.75928611062032,-0.9420076549498049,-0.17123290714414896,-0.7707747478056559,14.488696507442645,11.083932348360335,-1.51930261519303,-64.106228297541,26.42270117153322,-0.3605000000003997,159.25817906779977,27.974664331009016,14.88693718183394,23.43588028022059,156.06397750309915,159.8145000000004,163.56502249690166,4.693594757548589,0.2794307324689577,158.24081963160927,0.9735814412160358,157.06,160.05,163.04,141065.0,-0.04608615065001652,158.91343654932638
2022-09-23 10:35:00+00:00,158.17,158.51,157.84,158.4,141,158.23,129,0.2400000000000091,38.620712603119856,-0.8912509726490896,-0.09638097987474692,-0.7948699927743427,23.700065758911123,16.162343351688786,-1.018559020183718,-56.91931139717652,34.561667290658235,-0.2155000000003895,159.17644772800932,27.569881900251307,14.138488305453892,22.257628632587352,155.98989017768756,159.62650000000042,163.26310982231328,4.556398620921781,0.3313676666004869,158.2421822998853,0.9518970525577466,157.06,160.05,163.04,141206.0,-0.04664950421758867,158.89853380064787
2022-09-23 10:40:00+00:00,158.34,158.72,158.06,158.06,102,158.424,86,-0.3400000000000034,36.16322281840513,-0.8684501420983963,-0.05886411945924297,-0.8095860226391534,24.6803962675216,20.95638617795863,-0.958706685882571,-50.761273826126626,45.78995178164655,-0.6665000000003829,159.07011937296082,26.804819458375203,15.03368589492376,21.130630843578068,155.92491986357481,159.4190000000004,162.913080136426,4.3835178196144575,0.30552821530437924,158.24094738954628,0.9310472630893358,157.06,160.05,163.04,141104.0,-0.060161577308203144,158.88864346553797
2022-09-23 10:45:00+00:00,158.19,158.78,158.19,158.26,195,158.443,120,0.19999999999998863,38.63674379392576,-0.8247349598481435,-0.012119149767192083,-0.8126158100809514,28.96951195647905,25.783324660970766,-0.18920282542886913,-40.51887479959086,40.43641105895659,-0.5220000000004177,158.99296514696454,25.98153461663344,14.657485107354841,19.94422163718018,155.96869087830626,159.21150000000043,162.4543091216946,4.073586545813784,0.3532907790293656,158.24121250475434,0.9159724585829546,157.06,160.05,163.04,141299.0,-0.07373234072547194,158.87444579657236
2022-09-23 10:50:00+00:00,158.36,158.9,157.85,158.8,206,158.355,128,0.5400000000000205,44.85024875646574,-0.7380095611067929,0.05968499917932679,-0.7976945602861197,37.94788944845564,30.532599224152275,0.40465351542742223,-30.443538944311147,48.973584142314394,-0.047500000000383125,158.97458751392028,25.678356279960525,13.469741271836176,20.952010501827143,156.09587190645962,159.04300000000043,161.99012809354124,3.7060770905236997,0.4587734241119343,158.24898797801197,0.9255458543984586,157.06,160.05,163.04,141505.0,-0.04181261021422157,158.86357522123893
2022-09-23 10:55:00+00:00,158.68,159.11,158.42,158.47,254,158.802,140,-0.3300000000000125,42.04817074030463,-0.6879767323367219,0.08777426235951835,-0.7757509946962402,53.61255459183892,40.17665199892471,0.32286654849329466,-13.415381713586152,55.541172731716394,-0.47300000000038267,158.9265315602136,24.977210613095917,14.389863115266285,19.815650021253326,156.47733554619805,158.81850000000043,161.1596644538028,2.948226376401202,0.42557122601224895,158.2525980271512,0.9087211505128563,157.06,160.005,162.95,141251.0,-0.12396902395859563,158.8564647900673
2022-09-23 11:00:00+00:00,158.41,158.41,157.94,158.18,45,158.13,41,-0.28999999999999204,39.70079142929112,-0.6640709350685938,0.08934404770211712,-0.753414982770711,59.84788880146855,50.46944428058788,-0.20189274447949268,-44.947322486129856,67.93801153006589,-0.8875000000003865,158.85543331638374,24.964242752860613,13.771990979171795,22.853531121063938,156.7260411331238,158.63750000000041,160.54895886687703,2.409844919236132,0.3803270088809241,158.25227984349658,0.8816696397619381,157.06,159.445,161.83,141206.0,-0.07878322814568851,158.8521434289212
2022-09-23 11:05:00+00:00,158.2,159.24,158.2,159.24,182,158.907,150,1.0600000000000023,50.56428550057112,-0.5532151573221142,0.16015986035887742,-0.7133750176809917,74.47154471544691,62.64399603625164,0.7083227928155855,45.547360086675006,75.17552471925843,0.011499999999642796,158.89205871482338,23.480694968150388,19.234640660739686,20.91891100541382,157.02285364352286,158.5355000000004,160.04814635647796,1.9082746217440794,0.7328700284051012,158.3120459881334,0.8944075226360856,157.06,159.35500000000002,161.65,141388.0,0.13338194489977684,158.85317587109213
2022-09-23 11:10:00+00:00,159.22,159.66,159.14,159.14,235,159.451,166,-0.10000000000002274,49.65541223380194,-0.4680351017393036,0.19627193275335042,-0.664307034492654,78.21138211382093,70.84360521024564,0.6132642093949592,112.34106720586425,74.5711616442938,-0.1905000000003838,158.91567217055447,22.11815153102266,21.868805674090225,20.023416887541167,157.2428955560228,158.4625000000004,159.682104443978,1.5392972393816815,0.7777539895599237,158.40660209860587,0.8676641281620803,157.06,159.35500000000002,161.65,141153.0,-0.07519258632527327,158.8676018320882
2022-09-23 11:15:00+00:00,159.1,159.81,159.08,159.78,140,159.401,95,0.6400000000000148,55.20491960236969,-0.344910726547738,0.25551704635593286,-0.6004277729036709,92.96969696969677,81.88420793298839,1.1778115501519748,164.01957846368248,74.38904811999964,0.34899999999962006,158.99798910669213,21.06301887067517,21.788517784476547,18.806302799443998,157.2913110858577,158.45000000000041,159.60868891414313,1.4625293962041173,1.0739245382284597,158.54992231019992,0.8578309761505024,157.06,158.73000000000002,160.4,141293.0,-0.03863710081036221,158.880235288982
2022-09-23 11:20:00+00:00,159.77,160.3,159.45,160.07,211,159.809,141,0.28999999999999204,57.49146829762884,-0.22138125052532587,0.303237217902676,-0.5246184684280019,90.60344182566367,87.2615069697273,1.7221657346212282,210.98383882045357,74.4943058299547,0.544999999999618,159.10008538224525,20.729624087842293,24.328116265686518,17.474389770003445,157.20702880862964,158.47400000000042,159.7409711913712,1.598964109406929,1.129848575433203,158.73602821562696,0.8572716207111825,157.06,158.68,160.3,141504.0,-0.004764065786947455,158.90873157469946
2022-09-23 11:25:00+00:00,159.85,160.43,159.34,159.49,167,159.836,118,-0.5799999999999841,51.796808141214825,-0.16834384053026952,0.28501970231818585,-0.45336354284845537,87.97238346760253,90.51517408765449,0.8345451096921197,163.47323101193345,85.54328285554017,-0.14650000000037267,159.13722010774572,20.582160006694753,23.223239695175455,15.917559782691258,157.17828578469255,158.5205000000004,159.86271421530824,1.6934266739101187,0.8611569557759637,158.77078637257978,0.8738950763746697,157.06,158.745,160.43,141337.0,0.02287757994321921,158.92633183595373
2022-09-23 11:30:00+00:00,159.57,160.24,159.54,160.06,78,159.918,74,0.5699999999999932,56.37058856146613,-0.07940178038563772,0.2991694099702541,-0.3785711903558918,84.67627700235657,87.75070076520775,1.2013151239251396,152.8746715066284,92.03386059859075,0.3759999999996353,159.22510390700802,20.445229074200608,21.785046871806404,14.931800666155494,157.12773019260823,158.6155000000004,160.10326980739256,1.8759450462182643,0.9854581645703621,158.90806855149873,0.8650454280621932,157.06,158.745,160.43,141415.0,0.037060489896288365,158.93616699621026
2022-09-23 11:35:00+00:00,160.09,160.37,159.81,160.18,108,160.045,68,0.12000000000000455,57.28939972502782,0.0007596830369038798,0.30346469871423654,-0.30270501567733266,83.88596648982403,85.51154231992787,1.1237373737373657,142.996337734776,90.57346212310917,0.4694999999996412,159.3160463920549,20.495408746804863,21.85284303561491,14.22350841028369,157.12407340268052,158.72650000000039,160.32892659732025,2.019104052971443,0.9535309144364779,159.0385561218049,0.8432564689148938,157.06,158.745,160.43,141523.0,0.06406999205553092,158.95175894308943
2022-09-23 11:40:00+00:00,160.11,160.11,159.56,159.61,149,159.791,86,-0.5699999999999932,51.71796982849437,0.018085505569814586,0.25663241699771777,-0.23854691142790319,82.63028096114152,83.73084148444087,0.9806402631912015,92.7591102697605,83.64146285391477,-0.15000000000037517,159.34404197376395,20.02750944980497,20.683064770723995,15.620586464815114,157.13843558088453,158.7820000000004,160.42556441911628,2.0702150358552878,0.7518915566586103,159.05540518197324,0.827309578278116,157.06,158.745,160.43,141374.0,-0.022923959839447786,158.96618317562982
2022-09-23 11:45:00+00:00,159.63,159.81,159.38,159.43,134,159.549,116,-0.18000000000000682,50.06225647223054,0.017094790966609708,0.20451336191561031,-0.1874185709490006,73.37012714919705,79.96212486672103,0.7392897763174533,64.20890937020191,77.51035131198239,-0.37900000000036016,159.3522284524531,19.234354387470052,19.88791963381307,16.629359203968257,157.2102843759048,158.8475000000004,160.484715624096,2.061367820199372,0.677893489234622,159.0697801183841,0.7989303226868225,157.06,158.745,160.43,141240.0,-0.02631970242126801,158.97524735746
2022-09-23 11:50:00+00:00,159.45,160.23,159.45,160.08,329,159.96,209,0.6500000000000057,55.5911558748377,0.06797562948582936,0.20431536034786396,-0.1363397308620346,72.00472898147336,76.00171236393747,0.8060453400503764,88.13099477288912,79.62611965462473,0.25449999999960937,159.42154002840994,19.146436716317254,22.220249742813643,15.44007122450483,157.25302840266585,158.94300000000038,160.63297159733492,2.1265127716659804,0.8363961861231681,159.1636759360003,0.799006728209191,157.06,158.745,160.43,141569.0,0.04826205863293446,159.01052012407322
2022-09-23 11:55:00+00:00,160.07,160.56,159.91,160.41,257,160.238,201,0.3299999999999841,58.12593522622927,0.13338966958508536,0.21578352035769596,-0.0823938507726106,80.71312108469925,75.36265907179005,1.2242064744115488,108.08473843493141,80.15372071139328,0.5349999999995987,159.51567907332327,19.52044735429215,23.90156627882256,14.53076917120587,157.3310913500036,159.0675000000004,160.8039086499972,2.1832349788571515,0.8865737480638772,159.23506634616484,0.7883633904799635,157.06,158.81,160.56,141826.0,0.08178848513898458,159.04687286360127
2022-09-23 12:00:00+00:00,160.41,160.63,160.07,160.58,306,160.369,235,0.17000000000001592,59.411211368425576,0.1966811292687396,0.22325998403308014,-0.026578854764340555,93.01343903903309,81.9104297017354,1.51725881906688,110.20768825228302,80.94088906224283,0.6959999999996,159.617042971102,19.96205665820486,23.310851123998965,13.777930012903814,157.5594131239455,159.22850000000037,160.89758687605524,2.0964674992917383,0.9048620893821021,159.33752034863136,0.7720517197313949,157.06,158.845,160.63,142132.0,0.17650038620710629,159.09190933333332
2022-09-23 12:05:00+00:00,160.54,160.64,160.07,160.21,300,160.369,188,-0.37000000000000455,55.42385081061726,0.21451140532550994,0.19287220807188038,0.021639197253629547,92.226760888014,88.65110700391561,0.6091434312986754,93.06066355891419,69.9013047942353,0.33249999999961233,159.67351506909228,20.386340683941143,22.152411914444155,13.037507395574988,157.68343624901246,159.33050000000037,160.97756375098828,2.0674808037229626,0.7669902726813436,159.35275020148882,0.7576194540362947,157.79,159.21499999999997,160.64,141832.0,0.028564637439228803,159.12957622739017
2022-09-23 12:10:00+00:00,160.21,160.26,159.92,160.17,235,160.135,157,-0.040000000000020464,54.994139816545115,0.2228455372181486,0.16096507197161525,0.06188046524653336,87.65101431087618,90.96373807930792,0.647228855096138,69.67428421328954,65.19025901091098,0.287999999999613,159.72079934822634,20.407255254886945,21.41320483376604,14.074625132292349,157.83746430858815,159.43100000000038,161.0245356914126,1.9990286599371818,0.7318743169613878,159.35815675109157,0.7277894930337024,157.84,159.24,160.64,141597.0,0.0645960508036978,159.15298351833164
2022-09-23 12:15:00+00:00,160.12,160.31,159.77,160.28,224,159.993,135,0.11000000000001364,56.00433895287353,0.23561050622555513,0.13898403278321741,0.09662647344233771,80.57828530506164,86.81868683465076,0.3129302791338162,65.69271845090607,65.71647142052522,0.4134999999996296,159.77405655315715,20.058050110998806,20.257037843971386,14.814501898419406,157.96436551370925,159.52500000000038,161.0856344862915,1.9566017693667046,0.741888797995839,159.40175526590215,0.7143759578170089,157.85,159.245,160.64,141821.0,0.09027615097405775,159.17435826590355
2022-09-23 12:20:00+00:00,160.29,160.4,160.0,160.29,272,160.181,197,0.009999999999990905,56.10080765920712,0.24372425110342988,0.11767822212887374,0.12604602897455613,78.40829480173755,82.21253147255862,0.13743987005685465,73.26817159257999,66.16868854702197,0.41199999999960824,159.82319402428504,19.896049105012942,20.349656331271092,14.20276765571628,158.19648229184708,159.63650000000038,161.0765177081537,1.804120872298381,0.7269069318729648,159.41429731108673,0.6919205322586516,157.85,159.245,160.64,142093.0,0.1421890028077823,159.20195143827277
2022-09-23 12:25:00+00:00,160.26,160.42,159.21,159.21,476,159.978,287,-1.079999999999984,44.70090042503708,0.16114984323164094,0.028083051405667858,0.13306679182597309,51.495726495726615,70.16076886750876,-0.17555959621292638,-6.279678693472209,55.03525447675188,-0.6990000000003818,159.76479459340075,18.909357530049437,17.936803418037353,20.260077946384488,158.3717286866625,159.68400000000037,160.99627131333824,1.6435852224867498,0.31939710363907153,159.40340312506356,0.7289262085258893,157.85,159.245,160.64,141617.0,0.056946129959673936,159.2199460883416
2022-09-23 12:30:00+00:00,159.18,159.43,159.02,159.33,209,159.272,97,0.12000000000000455,46.01358052791042,0.10419097845195324,-0.02310065069921588,0.12729162915116912,32.23330167774619,54.04577432507029,-0.4560789703860979,-63.96765078437299,48.58137004823641,-0.5845000000003608,159.72338558450545,18.327723013714618,17.192917203474824,21.341741309378804,158.4503337412022,159.71050000000037,160.97066625879853,1.5780631314762175,0.34902785749745424,159.40235289389582,0.7061457650597541,157.94,159.29,160.64,141826.0,0.04305516204875047,159.2207008685721
2022-09-23 12:35:00+00:00,159.18,159.5,159.13,159.46,133,159.352,63,0.12999999999999545,47.46839724778538,0.06874809603536391,-0.04683482649264417,0.11558292252800809,15.432098765432258,33.053708979635196,-0.4494943188912415,-59.39930276213653,53.227984834464756,-0.4205000000003736,159.69830124312398,17.634108829398365,17.2597892097471,20.51487940887568,158.62730410092064,159.7600000000004,160.89269589908014,1.4179968691534133,0.3675725760797255,159.40263955773895,0.682135353269772,157.94,159.29,160.64,141959.0,0.12101251852804214,159.22239100736516
2022-09-23 12:40:00+00:00,159.47,159.69,159.16,159.16,181,159.505,68,-0.30000000000001137,44.48893199604346,0.016264377947891262,-0.07945483566409346,0.09571921361198472,18.31275720164601,21.99271921494166,-0.28193722197857873,-86.07554923344577,49.22940124311881,-0.651500000000425,159.64703445806455,16.573601606073506,18.308157347051782,19.357913647017583,158.88915436087854,159.80900000000037,160.7288456391222,1.151181271545194,0.14722341858359791,159.38458517756717,0.6712685423219312,158.2,159.42,160.64,141778.0,0.07514678821636088,159.2242045886307
2022-09-23 12:45:00+00:00,159.17,159.61,159.12,159.57,171,159.406,78,0.4099999999999966,49.18340260074382,0.007665859469682346,-0.0704426833138419,0.07810854278352425,23.25102880658396,18.99862825788758,0.08781283321832589,-78.92484163671145,50.16711876031217,-0.17950000000041655,159.6396978430108,15.672330789377725,17.334793726210926,18.762743787125036,158.9357253095446,159.8255000000004,160.7152746904562,1.1134327006088423,0.3564243270003961,159.39609189008794,0.6583207892989368,159.02,159.82999999999998,160.64,141949.0,0.06631903556825601,159.2272938263073
2022-09-23 12:50:00+00:00,159.56,160.15,159.56,160.13,164,159.941,72,0.5600000000000023,54.805305608653946,0.045514132918725636,-0.026075527891838896,0.07158966081056453,37.03703703703658,26.200274348422358,0.031234382808587036,21.481685486091802,54.78016736853025,0.4009999999995557,159.6863932865336,15.375144397051447,22.119627245181135,17.55266368162736,159.03448825126134,159.8750000000004,160.71551174873946,1.0514611399394016,0.6516932989825244,159.4128450820458,0.6534407329204416,159.02,159.82999999999998,160.64,142113.0,0.15882374986079212,159.23734298693924
2022-09-23 12:55:00+00:00,160.06,160.09,159.76,159.96,89,159.913,37,-0.1699999999999875,52.892301897579486,0.06108740547375646,-0.00840180426944645,0.06948920974320291,53.49794238683129,37.92866941015078,-0.2805311389564191,15.827171903882368,55.51153329369403,0.25099999999957845,159.71245106876847,15.099185604177045,21.196388464471802,16.820042845118596,159.04389524477335,159.8840000000004,160.72410475522747,1.0508928413437961,0.5452324543616317,159.42019416958672,0.6331949662832674,159.02,159.82999999999998,160.64,142024.0,0.13461331543120691,159.24260461577478
2022-09-23 13:00:00+00:00,159.8,160.11,159.77,159.94,140,159.917,49,-0.020000000000010232,52.65942037020198,0.07099709302571,0.0012063066260056682,0.06979078639970433,61.111111111111335,50.54869684499324,-0.39855523726491926,16.597350585329227,52.84841296303181,0.26499999999958845,159.73412239555242,14.883077357428512,20.588939233479326,16.152856062380145,159.04124943959852,159.8775000000004,160.71375056040227,1.0461141316343792,0.5373691827300937,159.42672728641153,0.6122524686916057,159.02,159.82999999999998,160.64,141884.0,0.11344538255632565,159.2507619684184
2022-09-23 13:05:00+00:00,159.76,159.92,159.49,159.58,142,159.721,32,-0.3599999999999852,48.51840997195273,0.049234060845350314,-0.016445380443483218,0.06567944128883353,49.79423868312798,54.80109739369038,-0.39323388053179587,-45.43736296969108,46.390867667438606,-0.0660000000004004,159.71944407216648,13.982903104363363,19.48717780454738,18.618133661904213,159.05320328198187,159.88200000000037,160.71079671801888,1.0367605083980775,0.3178081588435914,159.4327303587911,0.6006630066422044,159.02,159.82999999999998,160.64,141742.0,0.12352951540395547,159.25559931742492
2022-09-23 13:10:00+00:00,159.57,160.0,159.57,159.75,174,159.797,72,0.1699999999999875,50.498038740643395,0.045183433799820705,-0.01639680599121026,0.061580239791030965,45.473251028806764,52.12620027434887,-0.26222138977335385,-18.445322793158397,43.93668503707037,0.09899999999959164,159.72235416053158,13.329778315388541,19.441115903641794,17.646393447833088,159.0400068059511,159.86650000000037,160.69299319404965,1.0339792189724242,0.42952150069766604,159.44110375243824,0.5884727918820474,159.02,159.82999999999998,160.64,141916.0,0.10491035748364967,159.26293230226563
2022-09-23 13:15:00+00:00,159.8,160.46,159.67,160.41,174,160.11,73,0.6599999999999966,57.35429172535932,0.09414452732482914,0.02605143002703854,0.0680930972977906,58.71913580246903,51.3288751714681,0.08110806089343114,72.06803939121674,52.19938596644301,0.7789999999995985,159.78784424048095,13.67158481948809,23.071564638424036,15.99468619805141,159.02830358374356,159.87800000000038,160.7276964162572,1.0629310052124958,0.8130529856435318,159.53643957260067,0.6028675924619026,159.02,159.82999999999998,160.64,142090.0,0.13081698209883905,159.2757398935174
2022-09-23 13:20:00+00:00,160.36,160.4,160.14,160.23,111,160.255,43,-0.18000000000000682,55.11233863574812,0.11707251196889956,0.03918353173688717,0.07788898023201239,75.20576131687169,59.79938271604933,-0.037432154220473635,80.93382406003671,58.821589014435375,0.6369999999996026,159.82995431281608,13.98897657329481,22.303202937618757,15.462008658249283,159.0554450809802,159.9090000000004,160.76255491902057,1.0675508183031366,0.6880371097668114,159.57895966012842,0.5790913358574817,159.02,159.82999999999998,160.64,141979.0,0.15278483096759157,159.28440201538055
2022-09-23 13:25:00+00:00,160.11,160.13,159.54,159.54,131,159.861,62,-0.6899999999999977,47.4546053623998,0.07865913797814983,0.0006161261969099552,0.07804301178123987,72.22222222222105,68.71570644718742,0.20727341247408493,-35.11931562360177,52.21809426445905,-0.05800000000041905,159.80233961635741,13.166066169879466,20.430623335655817,21.46469657809581,159.0720161723678,159.91450000000037,160.75698382763295,1.0536678382918063,0.27774054069812504,159.57872140411752,0.5870133832962329,159.02,159.82999999999998,160.64,141848.0,0.14621668582658354,159.2890667401517
2022-09-23 13:30:00+00:00,159.54,159.66,159.27,159.4,198,159.454,89,-0.13999999999998636,46.056293607756416,0.036498698093936355,-0.033235450949842815,0.06973414904377917,48.84259259259159,65.42352537722827,0.04393397351407646,-88.75215101423798,42.844846918496806,-0.18350000000040723,159.76402155765672,12.944453973844151,19.437259631297742,23.78714568272423,159.01296383372113,159.88050000000038,160.74803616627963,1.0852307395576684,0.22306630047414774,159.5766550218292,0.5729409987750724,159.02,159.82999999999998,160.64,141650.0,0.08521664848420835,159.29143473654287
2022-09-23 13:35:00+00:00,159.42,159.61,159.03,159.03,120,159.333,88,-0.37000000000000455,42.49262300589665,-0.026464594671125496,-0.07695899497192374,0.050494400300798235,21.064814814814035,47.37654320987571,-0.2696601028471135,-119.35483870968191,49.986477636457536,-0.5030000000004122,159.6941147426418,13.184339370746008,18.03301406337336,25.058092293797824,158.90476354449356,159.81150000000042,160.71823645550728,1.1347574555108448,0.0690589061164595,159.56222767961793,0.5734452131482825,159.02,159.82999999999998,160.64,141530.0,0.02275843720768727,159.2908070256292
2022-09-23 13:40:00+00:00,159.06,159.39,158.99,159.34,161,159.177,83,0.3100000000000023,46.24553004028411,-0.050763874248644925,-0.08100661963955452,0.0302427453909096,16.964285714285214,28.95723104056377,0.11309374214627521,-105.95482546201764,58.819459551602726,-0.1390000000004079,159.66038952905686,13.480616831531616,17.1146944555481,24.291268657924082,158.89326463529585,159.7495000000004,160.60573536470497,1.0719725128461217,0.2608718251542305,159.55152392154335,0.561056269351975,158.99,159.815,160.64,141691.0,-0.010699425988642718,159.29018639352554
2022-09-23 13:45:00+00:00,159.3,159.95,159.29,159.8,154,159.727,74,0.46000000000000796,51.3219573867444,-0.032528108968932656,-0.05021668348787381,0.01768857451894115,26.535336356764585,21.521478961954767,0.14413736917968656,-9.959123002602505,59.23446286651196,0.3619999999996253,159.67368576438477,12.59065964459698,22.735238932122705,22.275581139297916,158.89860491347773,159.72900000000044,160.55939508652315,1.039754943088245,0.5427507346514324,159.55368177960062,0.5681236786839765,158.99,159.72500000000002,160.46,141845.0,0.05354475623409925,159.2946885155742
2022-09-23 13:50:00+00:00,159.82,159.82,159.61,159.77,96,159.729,38,-0.030000000000001137,50.983796116472135,-0.020263300171791343,-0.030361499752585994,0.01009819958079465,43.99092970521533,29.163517258755196,-0.2248173359145622,6.630931109791091,66.44938351502886,0.3574999999995896,159.6828585487291,11.764270828157676,22.10666511853583,21.659715740724558,158.903148897286,159.70900000000043,160.51485110271486,1.0091492686253443,0.5378481829919376,159.55562960188863,0.5425434159208339,158.99,159.72500000000002,160.46,141749.0,0.038527767628454765,159.29782402581287
2022-09-23 13:55:00+00:00,159.64,159.73,159.42,159.6,174,159.589,82,-0.17000000000001592,49.01298869046429,-0.023984452251852417,-0.027266121466117656,0.0032816692142652367,49.88662131519245,40.13762912572428,-0.22505626406602586,-24.196277495765464,57.92935085827517,0.21649999999957004,159.67496725837393,11.269409357973418,21.061512413366547,23.202198537442648,158.91215008044162,159.6750000000004,160.4378499195592,0.9555032654564425,0.4508422311666541,159.5558366045491,0.528790314783633,158.99,159.72500000000002,160.46,141575.0,-0.010210044072016948,159.30147579143392
2022-09-23 14:00:00+00:00,159.44,159.75,159.2,159.71,183,159.533,53,0.11000000000001364,50.35037370445804,-0.017851628927104457,-0.016906638513095755,-0.0009449904140087029,47.84580498866175,47.241118669689996,-0.1438039264724189,-25.434329395420598,49.379044815594824,0.4029999999995937,159.67830370995736,11.268221402089198,19.501247842916243,24.446601786795792,158.9366510028449,159.6460000000004,160.35534899715591,0.8886523898569332,0.5451117857755744,159.5566410354382,0.5303052922990886,158.99,159.72500000000002,160.46,141758.0,-0.0004279901650629014,159.3048187906482
2022-09-23 14:05:00+00:00,159.7,159.85,159.31,159.31,57,159.644,50,-0.4000000000000057,45.66022185774888,-0.04475210490994641,-0.03504569159675017,-0.009706413313196244,37.41496598639399,45.04913076341621,-0.16919413460334543,-40.28906955736729,50.168419242988705,0.030999999999579586,159.6432271661519,11.013212258074107,19.429862846629582,22.670812121782916,158.95269061315392,159.6510000000004,160.3493093868469,0.8747948798898689,0.2558388828622686,159.53501490657294,0.5309977714205817,158.99,159.72500000000002,160.46,141701.0,0.14096994100335092,159.30558123856304
2022-09-23 14:10:00+00:00,159.2,159.29,158.8,158.93,170,159.012,106,-0.37999999999999545,41.68741493516925,-0.09563137122233911,-0.0687399663273143,-0.02689140489502482,26.193208206977236,37.151326394011136,-0.5133020344287864,-159.62199312714372,42.594798177603785,-0.3700000000004309,159.57530076937553,11.760678096602604,18.093120801675255,27.990930825395715,158.87641667141872,159.6310000000004,160.38558332858207,0.945409511412786,0.03550524279538404,159.4729328696118,0.5294979306048252,158.8,159.63,160.46,141531.0,0.07892858925650827,159.30195518766948
2022-09-23 14:15:00+00:00,158.89,158.89,158.43,158.7,303,158.687,178,-0.2300000000000182,39.45005441206712,-0.1527518064104072,-0.10068832121230589,-0.0520634851981013,14.300175131677863,25.96944977501651,-1.0660183280344127,-208.79287473943117,39.518665231941,-0.6235000000004334,159.49193879133978,13.040615722918822,16.867876220848338,31.106610165239406,158.73794210734377,159.5930000000004,160.448057892657,1.0715481163417135,-0.022186864579366136,159.42106090684047,0.5273909355616234,158.43,159.445,160.46,141228.0,0.057924563636414246,159.2886512537543
2022-09-23 14:20:00+00:00,158.65,159.29,158.57,159.26,88,158.937,55,0.5600000000000023,46.91983950975965,-0.15109115812290952,-0.07922213833984658,-0.07186901978306294,20.672839139809735,20.38874082615509,-0.6053797665855343,-115.9107271418263,37.048304907685626,-0.1085000000004186,159.46984938264075,13.224801138293582,20.544595734213445,28.15036459672913,158.75200709237373,159.5980000000004,160.4439929076271,1.060154773401519,0.3002347319029932,159.41968490272365,0.5411487258786503,158.43,159.445,160.46,141316.0,0.1469424473313673,159.287132245748
2022-09-23 14:25:00+00:00,159.25,159.46,159.21,159.28,92,159.308,41,0.020000000000010232,47.17050667395202,-0.14647280224951942,-0.05968302597316519,-0.08678977627635423,32.44480008001727,22.472604783835106,-0.16296853453678928,-53.777660230972316,34.48695144937328,-0.10550000000037585,159.45176848905592,13.005374088074726,22.173141989301048,27.18431717699617,158.72621883273283,159.5835000000004,160.440781167268,1.0743982520343076,0.32298689648825624,159.41764324739907,0.5203523883158895,158.43,159.445,160.46,141408.0,0.08807453246869201,159.28731967533514
2022-09-23 14:30:00+00:00,159.27,159.27,158.82,159.12,197,159.026,64,-0.1599999999999966,45.32637927895829,-0.1539487593031197,-0.05372718642141236,-0.10022157288170733,41.540714307777684,31.55278450920171,-0.17565872020075535,-94.04259697499074,27.84800695522936,-0.28150000000036357,159.42017149009823,13.472846707188243,20.76134450967394,30.851687495379817,158.6915940339212,159.5330000000004,160.37440596607962,1.0548362609356128,0.25457744736175897,159.41356289878527,0.5160415034361836,158.43,159.445,160.46,141211.0,0.05756635750694439,159.28440610680096
2022-09-23 14:35:00+00:00,159.16,159.16,158.85,158.88,98,158.991,46,-0.2400000000000091,42.63390575435743,-0.17719688794281296,-0.06158025204888451,-0.11561663589392845,37.78023552461301,37.2552499708028,-0.09432182607055362,-103.15473209813969,28.295208290643657,-0.5755000000003747,159.36872658627934,13.906928424936504,19.8443422249342,29.48900754427369,158.61579898067865,159.4790000000004,160.34220101932218,1.0825262502545936,0.15303562751173336,159.36380564457735,0.5013242531907421,158.43,159.445,160.46,141113.0,0.02434693693291018,159.2822789345592
2022-09-23 14:40:00+00:00,158.85,159.12,158.8,159.12,98,159.005,51,0.2400000000000091,46.083042953325986,-0.17424659684351695,-0.04690396875967079,-0.12734262808384617,38.52941176470585,39.283453865698995,-0.138069536839458,-83.53285448257044,34.63828876530531,-0.39050000000037244,159.34503833996703,14.398000424567645,18.915573824165502,28.840134834400462,158.5884919071733,159.4380000000004,160.28750809282747,1.0656281348575338,0.3128328601661058,159.35195696432365,0.48837252081997434,158.43,159.445,160.46,141211.0,0.05824716676898762,159.2805088426237
2022-09-23 14:45:00+00:00,159.12,159.29,158.97,159.07,219,159.154,104,-0.05000000000001137,45.46967583289385,-0.17393800299825557,-0.037276299931527535,-0.13666170306672804,39.03508771929804,38.448245002872454,-0.4568210262828609,-57.93963254592561,43.47249987489901,-0.5110000000003652,159.31884421235114,14.395948495495533,20.557090463968226,27.456260080655877,158.55103903179642,159.41250000000042,160.27396096820442,1.0807947534904696,0.30120979786554813,159.340897828204,0.4763459121899757,158.43,159.445,160.46,140992.0,0.05689563497901171,159.27803737286828
2022-09-23 14:50:00+00:00,159.03,159.27,158.95,159.17,163,159.091,119,0.09999999999999432,46.98937269172853,-0.16373681975198906,-0.021660093348208814,-0.14207672640378025,45.394736842104955,40.9864121087031,-0.37553983851787986,-48.81654319742244,43.52351502318079,-0.48450000000039495,159.3046685730796,14.43491196163886,19.54699109786795,26.414262921458167,158.53042849083815,159.38350000000042,160.2365715091627,1.070464018122672,0.37486394885576735,159.33398386532042,0.4651783470335504,158.43,159.445,160.46,141155.0,0.08705178944171141,159.2764573511437
2022-09-23 14:55:00+00:00,159.11,159.11,158.69,158.88,143,158.865,69,-0.28999999999999204,43.227041041568306,-0.1770123961858303,-0.027948535825640053,-0.14906386036019026,40.826538176426375,41.75212091260994,-0.4511278195488688,-91.41533881016237,36.34344083593841,-0.8540000000003829,159.26422394707203,14.990815575534516,18.109562280729985,28.455093895825392,158.56924394292201,159.30700000000041,160.0447560570788,0.9262067041352834,0.21060895000212626,159.31950596750272,0.46623703653115317,158.43,159.41500000000002,160.4,141012.0,0.031945183998321566,159.2729032327819
2022-09-23 15:00:00+00:00,158.9,159.7,158.88,159.67,166,159.305,112,0.789999999999992,54.02603234655889,-0.12237631052929032,0.02135003986471995,-0.14372635039401027,55.899431677785344,47.37356889877237,-0.025045394778044905,39.26673174964916,38.41311550354759,-0.149500000000387,159.30286928544612,13.997600408897178,24.52572797951045,25.064176773324846,158.64882859494824,159.27900000000042,159.9091714050526,0.791279961642375,0.8102330547410258,159.33817332727654,0.4915058196360703,158.43,159.28,160.13,141178.0,0.09380188262685492,159.27443488864643
2022-09-23 15:05:00+00:00,159.68,160.18,159.37,159.96,259,159.763,146,0.29000000000002046,57.241331763690106,-0.055041755550178095,0.07094767587506573,-0.12598943142524383,68.81421864520415,55.18006283313878,0.4080095411461926,144.2072846979032,48.573371141197725,-0.10400000000035448,159.3654531630227,13.87011678244985,28.433480558790407,22.24429069135341,158.61117491354676,159.30000000000044,159.9888250864541,0.8648149233567782,0.9790766284351607,159.41065710656616,0.5142554039477798,158.43,159.305,160.18,141437.0,0.16939984407924932,159.28362794612795
2022-09-23 15:10:00+00:00,160.02,160.12,159.69,159.87,335,159.946,201,-0.09000000000000341,55.933915589256955,-0.008838993038921217,0.09372035070905808,-0.1025593437479793,85.67940979208556,70.1310200383585,0.59145535770464,139.6973224679922,59.54652843523045,-0.4705000000003565,159.41350524273483,13.751739129320189,26.715160622592187,20.90000193702698,158.5918914982995,159.32350000000042,160.05510850170134,0.9183937105334953,0.8734921059070686,159.43418655143984,0.5082371608086531,158.43,159.305,160.18,141102.0,0.16581539280947483,159.29625553838227
2022-09-23 15:15:00+00:00,159.91,160.31,159.89,159.93,134,160.139,98,0.060000000000002274,56.64486402178471,0.03224680657007184,0.10784492025444091,-0.07559811368436907,83.16717325227961,79.22026722985659,0.7750472589792112,146.74531718928895,63.13481293059887,-0.6395000000003392,159.46269521961722,13.998953362262066,27.743292295370907,19.595064740433905,158.60463417423992,159.3685000000004,160.1323658257609,0.9586158190112705,0.867538369346854,159.46132427499555,0.5033630778937491,158.43,159.37,160.31,141236.0,0.1686124730600776,159.30239377031086
2022-09-23 15:20:00+00:00,159.93,160.0,159.65,159.68,114,159.82,75,-0.25,52.820907554497765,0.044126030690279094,0.09577931549971853,-0.05165328480943944,76.18743667679838,81.67800657372133,0.26371970362930597,81.5905743740876,64.58506157544473,-1.1655000000003497,159.483390912987,13.626487826548122,26.334741863150633,22.081636186542674,158.60988476046114,159.38550000000038,160.1611152395396,0.9732569644531441,0.6898492867253239,159.4705157291662,0.4924085723299095,158.43,159.37,160.31,141122.0,0.10469561933719126,159.30568592827132
2022-09-23 15:25:00+00:00,159.77,160.12,159.66,160.12,117,159.917,91,0.4399999999999977,58.172812761485325,0.08802996946604935,0.11174660342039103,-0.023716633954341683,78.45235183826537,79.26898725578127,0.5273731793068892,111.38326267860315,75.21524614573963,-0.9975000000003433,159.5440203498454,13.523490881992327,26.318129695339717,20.601226394011498,158.58046955000543,159.40150000000037,160.2225304499953,1.0301414353000868,0.9375598980549796,159.55085031292612,0.49009367430634504,158.43,159.37,160.31,141239.0,0.11619709716485181,159.310361547763
2022-09-23 15:30:00+00:00,160.15,160.97,160.15,160.85,315,160.604,184,0.7299999999999898,65.22172001976952,0.1796580699944741,0.1626997631590526,0.016958306835421474,83.43555452583523,79.35844768029982,1.087229763700348,205.57636287973216,77.53555942421201,-0.5660000000003436,159.66839936414584,14.816543018524795,34.99112527428413,18.176283260818618,158.4284172380936,159.45550000000037,160.48258276190714,1.2882374855765608,1.1788644750549357,159.76042483142623,0.5158012689987486,158.43,159.7,160.97,141554.0,0.15913782694118708,159.33552239691485
2022-09-23 15:35:00+00:00,160.83,160.88,160.3,160.7,224,160.543,158,-0.15000000000000568,62.876911311810744,0.237433270465516,0.17637997090407562,0.06105329956144038,90.65839887073984,84.18210174494698,1.1455186304128784,167.84964631942074,69.97231818868738,-1.0015000000003624,159.766647043751,16.01723428816209,32.205443403180865,16.729249409612006,158.34930277308368,159.51050000000038,160.67169722691708,1.4559508332262712,1.012186893159427,159.8905854946816,0.5203868926416939,158.43,159.7,160.97,141330.0,0.1732224628448626,159.352456427972
2022-09-23 15:40:00+00:00,160.65,161.16,160.48,161.12,188,160.812,144,0.4200000000000159,66.50771421122676,0.31349722216828013,0.2019551380854718,0.11154208408280833,93.75843454790805,89.28412931482787,1.2569130216188995,170.65064817108174,77.51199728022684,-0.842000000000354,159.89553780148898,17.513026949945008,33.024822077280305,15.20126494170583,158.2250368737223,159.58100000000036,160.9369631262784,1.6994042226556452,1.0674933079574234,160.0863528845537,0.5317878288815734,158.43,159.79500000000002,161.16,141518.0,0.17570361871990073,159.36952356132122
2022-09-23 15:45:00+00:00,161.12,161.13,160.74,160.78,215,160.93,169,-0.3400000000000034,61.2824417388576,0.34239636128390316,0.18468342176087588,0.15771293952302728,90.38461538461534,91.60048293442124,1.0749984283648706,139.03392471501726,74.08752229145507,-1.42150000000035,159.97977229658528,18.901977278743434,31.261265425847,14.389503054377197,158.20886553728306,159.65450000000038,161.1001344627177,1.8109536063403397,0.8892754458426665,160.18964388830642,0.5216601268186029,158.43,159.79500000000002,161.16,141303.0,0.13676502398235527,159.38814094497198
2022-09-23 15:50:00+00:00,160.66,160.71,160.13,160.52,266,160.521,200,-0.2599999999999909,57.55831779221585,0.3403954433684362,0.14614600307632714,0.19424944029210905,85.6950067476386,89.94601889338749,0.8481497769680324,82.50648073657055,66.29179379438737,-1.9180000000003474,160.03122255405336,18.58143053856981,28.527012680267024,21.339143851783337,158.28161713043642,159.73400000000038,161.18638286956434,1.8185018462743796,0.7705898067482738,160.20764581255966,0.5308272606172745,158.43,159.79500000000002,161.16,141037.0,0.179183506573699,159.4041056269251
2022-09-23 15:55:00+00:00,160.41,160.54,159.84,160.41,886,160.23,684,-0.11000000000001364,56.00757818199891,0.3261736935102135,0.10553940257448358,0.22063429093572995,76.1133603238868,84.06432748538042,0.9629909365558964,56.27193723370208,47.53833351988922,-2.2445000000003574,160.06729659652447,17.648582615035004,25.8997854529738,23.18930221578831,158.42030773307786,159.81950000000037,161.2186922669229,1.750965641767755,0.7110146024814774,160.2127997282933,0.5429110277160397,158.57,159.865,161.16,140151.0,0.2717836106292747,159.4449597509928
2022-09-26 09:30:00+00:00,160.16,164.65,159.7,164.15,1564,161.877,581,3.740000000000009,77.85423723803973,0.6096617961169102,0.31122200414494416,0.298439791971966,78.4451448704364,80.08450398065409,2.8057869355545995,271.6981132075518,62.66469454125024,1.281499999999653,160.45612549209358,20.44408578855736,49.4507307411637,13.629963163483819,157.73877829017744,160.06400000000036,162.3892217098233,2.9053649912821387,1.3786258924768955,161.04957049575546,0.8577030971648953,158.69,161.67000000000002,164.65,141715.0,0.40405033393065987,162.83333333333334
2022-09-26 09:35:00+00:00,164.15,165.02,164.01,164.81,440,164.718,271,0.6599999999999966,79.76403787855058,0.8774697192860685,0.463223941851282,0.4142457774347865,85.94205678188605,80.1668539920699,3.032008002000497,308.28131210399624,67.56150275786929,1.7729999999996267,160.87078020713227,23.194172458707836,48.386167523269606,12.497882241946813,157.26108138606736,160.34050000000036,163.41991861393336,3.8410989287584782,1.2257051671664807,161.91016608447376,0.8685814473674042,158.69,161.85500000000002,165.02,142155.0,0.4295999491012251,163.22415169660678
2022-09-26 09:40:00+00:00,164.76,165.2,163.65,163.7,394,164.629,255,-1.1100000000000136,68.98852441083292,0.9887440782443946,0.4595986406476864,0.5291454375967082,87.48718494071828,83.95812886434707,2.395696503409006,216.93299609643668,61.62792278882525,0.5024999999995998,161.14022971121491,25.182889828087166,42.545867234419234,13.79276261928487,157.2180258467585,160.56950000000035,163.92097415324218,4.174484137076881,0.9670332899586216,162.1533663884782,0.9172542011268741,158.69,161.945,165.2,141761.0,0.347732088293257,163.38174867945511
2022-09-26 09:45:00+00:00,163.69,164.58,163.29,164.4,420,163.907,259,0.700000000000017,71.59462467160868,1.1204975608670793,0.4730816986162969,0.6474158622507824,85.47880071756903,86.30268081339129,2.7949728006002594,170.43312112680906,55.206174267196594,1.0939999999996246,161.45068402443255,26.48084248164373,38.39247662228236,15.170613119336075,157.1997711291395,160.84550000000036,164.49122887086122,4.533205928497665,0.9874882535025604,162.47445019672674,0.9438789010463845,158.69,161.945,165.2,142181.0,0.38825059029153075,163.48730778329784
2022-09-26 09:50:00+00:00,164.57,165.8,164.53,164.56,536,165.121,292,0.1599999999999966,72.17030808005019,1.2237175536812401,0.46104135314436623,0.7626762005368739,79.89799865547674,84.28799477125484,3.0561122244489036,168.78596190271892,56.860820189152285,1.1634999999996296,161.74680935543898,28.319555611654277,43.38504482452134,13.616977642868324,157.2239880891628,161.11750000000035,165.0110119108379,4.833133471953762,0.942081606379254,162.73956609633404,0.9764589795430717,158.69,162.245,165.8,142717.0,0.27853927387817035,163.72319022063206
2022-09-26 09:55:00+00:00,164.41,165.28,164.1,165.04,189,164.729,104,0.47999999999998977,73.88053373563625,1.3289330175250313,0.4530054535905259,0.8759275639345054,84.35508679411106,83.24396205571911,3.0726954783911964,132.24209165168492,54.032485681024234,1.5754999999996073,162.0604465596829,29.417027768847447,39.69508694338734,15.55816482441888,157.2878313988119,161.41600000000034,165.54416860118877,5.114943501497281,0.9389355607903662,163.09306269352348,0.9909976238614242,158.69,162.245,165.8,142906.0,0.30720365167728525,163.78098786339262
2022-09-26 10:00:00+00:00,165.23,165.55,164.38,164.88,220,164.964,125,-0.1599999999999966,72.2858960767091,1.3834587169180281,0.4060249223868182,0.9774337945312099,84.16532048056608,82.80613531005146,2.5054398507926567,115.71691787934412,56.76277777677584,1.310499999999621,162.3289754587607,30.58311135351943,38.31151799284774,14.262847606980468,157.4463042348406,161.70150000000035,165.9566957651601,5.263025717336878,0.8734845792553463,163.32181706553996,1.0037835078713235,158.69,162.245,165.8,142686.0,0.2916806453458622,163.8485534591195
2022-09-26 10:05:00+00:00,164.94,165.18,163.88,164.09,276,164.247,156,-0.789999999999992,64.84384659033184,1.3473924276456444,0.29596690649154755,1.0514255211540968,81.54192539415624,83.3541108896113,2.1095208462974524,84.41405328931985,53.371569076346525,0.42149999999961096,162.4966920817359,30.958742092535907,34.84059115623167,16.455187923898745,157.79257989645797,161.96200000000036,166.13142010354275,5.148639932258658,0.7551913632056012,163.39491342448673,1.0249418287376584,158.88,162.34,165.8,142410.0,0.26247077383267503,163.88509697119747
2022-09-26 10:10:00+00:00,164.05,164.67,163.9,164.46,309,164.19,157,0.37000000000000455,66.57930335686399,1.3332961334562299,0.22549648984170645,1.1077996436145234,78.33876221498356,81.34866936323546,2.0729890764647596,73.83997826605298,48.29244543532594,0.7459999999996114,162.68367378823723,31.307542064479776,32.93717188654598,15.556204274620283,158.0359302910846,162.20150000000035,166.3670697089161,5.13628999598121,0.7710913701870955,163.52616807431568,1.0067316981135386,159.37,162.585,165.8,142719.0,0.2555889424936534,163.91766252683226
2022-09-26 10:15:00+00:00,164.58,164.79,164.06,164.69,386,164.477,152,0.22999999999998977,67.64840486553393,1.325405348738542,0.1740845640992148,1.1513207846393272,77.26775956284139,79.04948239066056,2.4318945142430604,71.5332503802028,53.187599750625935,1.0839999999996053,162.87475247507177,31.716469075170064,32.06551457143828,14.734346543760914,158.27123818777372,162.43800000000036,166.604761812227,5.13027962942985,0.7702338292281955,163.6866408522231,0.9869651482482851,159.65,162.72500000000002,165.8,143105.0,0.2727884825667739,163.96623222081396
2022-09-26 10:20:00+00:00,164.67,164.76,163.99,164.2,249,164.414,118,-0.4900000000000091,63.02294353267569,1.2650304564527346,0.09096773745072584,1.1740627190020088,77.86885245901617,77.82512474561388,2.292549215051065,59.0614061915936,49.72137596868206,0.7724999999995816,163.00096652506494,31.98339707072392,30.250113591454323,14.414841242838277,158.59538445596564,162.65450000000035,166.71361554403506,4.991089141751015,0.6903739845827875,163.68918241447665,0.9714676376591206,159.65,162.72500000000002,165.8,142856.0,0.2680603013036509,163.98374339420695
2022-09-26 10:25:00+00:00,164.18,164.45,163.92,164.21,200,164.142,148,0.010000000000019327,63.07842734434558,1.2041096097165394,0.024037512571624564,1.1800720971449148,76.50273224043694,77.21311475409834,2.368929617854265,50.05216855185073,49.805534961239026,0.9029999999995937,163.11611257029685,32.112664090255706,29.031748700516992,14.366215815130019,158.9579283026876,162.86850000000035,166.7790716973131,4.802121585589281,0.6715222356006799,163.70010285011324,0.9399342349691835,159.65,162.72500000000002,165.8,143056.0,0.2826650076326924,163.9918309859155
2022-09-26 10:30:00+00:00,164.36,164.38,163.03,163.05,266,163.564,147,-1.1599999999999966,53.121082623985735,1.0501219422199028,-0.10396012394000964,1.1540820661599125,67.54098360655728,73.97085610200365,-0.6701187937861675,19.99611725878521,49.76672438669023,-0.08350000000041291,163.10981613503048,30.859274094934392,26.143367701714645,19.49591325513047,159.4103922186423,163.03700000000038,166.66360778135845,4.448815644740846,0.5017923085129938,163.68537049277458,0.9692246467570985,159.66,162.73000000000002,165.8,142790.0,0.2556902743661721,163.96717073469136
2022-09-26 10:35:00+00:00,163.16,163.56,163.05,163.33,251,163.316,188,0.28000000000000114,54.968903760519595,0.9398453144978021,-0.17138940132968838,1.1112347158274904,62.78688524590168,68.94353369763215,-0.8980037619076398,7.578227448256042,55.14585518846514,0.36899999999960187,163.13078602693236,29.695411956421744,25.126342646406265,18.737486395866814,159.8263525692622,163.1975000000004,166.56864743073857,4.131371412844153,0.5196520624982887,163.66808896296783,0.9364228862744479,159.7,162.75,165.8,143041.0,0.23943999804748936,163.93837894736842
2022-09-26 10:40:00+00:00,163.4,163.46,162.43,163.02,226,163.014,158,-0.3100000000000023,52.501488104071534,0.8180064145503252,-0.2345826410217322,1.0525890555720574,43.977882635274334,58.101917162577955,-0.41539401343920757,-13.719536684498097,36.371097094494246,0.2504999999995903,163.12023497674832,27.763373366449468,23.166245870266195,21.971507452977388,160.10886127923933,163.30600000000038,166.50313872076143,3.9155189898240588,0.4552725069226443,163.61685044103342,0.9431069658262732,159.7,162.75,165.8,142815.0,0.2175604267479022,163.9014478569018
2022-09-26 10:45:00+00:00,162.96,162.96,162.06,162.51,168,162.509,147,-0.5100000000000193,48.63375738567317,0.6725428158501359,-0.3040369917775372,0.976579807627673,29.682566893478192,45.48244492488492,-1.1496350364963548,-44.228268128930345,28.028896030721096,-0.03550000000043951,163.06211735991513,26.05069477735339,21.48402657865857,23.174751243550087,160.4036065839576,163.39650000000037,166.38939341604313,3.6633507034027715,0.35189916967164797,163.42347312542145,0.9443136111243972,159.7,162.75,165.8,142647.0,0.20804517856598462,163.8630882835576
2022-09-26 10:50:00+00:00,162.79,162.92,162.39,162.48,170,162.57,137,-0.030000000000001137,48.407847026524834,0.548518140904406,-0.3424493333786136,0.8909674742830196,13.58981682772891,29.08342211882733,-1.2639766650461959,-47.8890989287955,34.02246869016079,0.10599999999956822,163.0066776113518,24.46035037319274,20.594875737543624,22.215627054916787,160.6236517112356,163.46450000000038,166.30534828876517,3.475798462375357,0.32672429149173976,163.26468298702142,0.9147197817583689,159.7,162.75,165.8,142477.0,0.17208636705106145,163.82871860366114
2022-09-26 10:55:00+00:00,162.45,162.99,162.28,162.88,182,162.545,136,0.4000000000000057,51.633839534550916,0.47700572445515377,-0.33116939986229266,0.8081751243174464,15.062388591799959,19.444924104335872,-1.3087736306349962,-50.913522656831574,41.245493535848226,0.6934999999995739,162.99461307693733,23.12895952715411,19.434495820945905,21.8368507733381,160.99009328531218,163.56950000000037,166.14890671468856,3.153896924167628,0.366345234337399,163.2393226032681,0.9000969402042003,159.7,162.75,165.8,142659.0,0.2118576120909333,163.79732030199605
2022-09-26 11:00:00+00:00,162.88,163.06,162.14,162.5,169,162.597,121,-0.37999999999999545,48.529334777288206,0.38522812496407255,-0.33835759948269906,0.7235857244467716,15.254176690212104,14.635460703247174,-1.4434740417273106,-75.3068932955595,29.398889573035607,0.4889999999996064,162.94750706960997,22.0821911680332,18.017859459770403,21.354339312197418,161.43623411087742,163.6685000000004,165.90076588912336,2.727789268091252,0.23827042609617588,163.1353004392037,0.9015185873324728,159.7,162.75,165.8,142490.0,0.1974711196241973,163.7658795666415
2022-09-26 11:05:00+00:00,162.32,162.32,161.31,161.32,347,161.689,118,-1.1800000000000068,40.40518217944918,0.21480148006406807,-0.40702739550616285,0.6218288755702309,11.589477534392017,13.968680938801542,-1.6880979950027464,-157.9325935059562,28.08733156601467,-0.5120000000003984,162.79250639631377,22.106858651693617,16.35700106594619,25.815182746965856,161.72546888389098,163.7140000000004,165.7025311161098,2.429274363963264,-0.10195185798356897,162.69637069181317,0.9221244025230103,159.7,162.75,165.8,142143.0,0.08391092641705238,163.6604198984966
2022-09-26 11:10:00+00:00,161.3,161.99,161.07,161.99,162,161.465,109,0.6700000000000159,45.93912056151885,0.13227574425849298,-0.39164250504939035,0.5239182493078833,11.742575712393771,12.862076645666148,-1.5018849568284032,-140.6488446830249,26.76529986452539,0.3444999999996128,162.71607721571246,22.38088847467117,15.191143672651966,25.83455362450912,161.49317819025836,163.6060000000004,165.71882180974242,2.582817023510171,0.1175730502806357,162.6173603658145,0.9219726594856537,161.07,163.435,165.8,142305.0,-0.09026124718073336,163.61546088339887
2022-09-26 11:15:00+00:00,162.05,162.08,161.21,161.24,374,161.531,220,-0.75,41.31427626527722,0.006282353023266296,-0.41410871702769364,0.42039107005095994,9.063389917855533,10.798481054880623,-2.094844860040068,-133.60369494198255,26.05188641896095,-0.28900000000038517,162.57549843326365,22.47365032388817,14.863171397814861,24.086211756067907,161.15456467322448,163.4275000000004,165.70043532677633,2.7815824469883177,0.01879405141208116,162.41854456090073,0.9182603266652501,161.07,163.435,165.8,141931.0,-0.20150876116616434,163.51044056192765
2022-09-26 11:20:00+00:00,161.37,161.78,160.94,161.29,344,161.381,238,0.04999999999998295,41.735402804838664,-0.08851340766560156,-0.4071235821732492,0.3186101745076476,12.015076595957332,10.940347408735727,-1.7722289890377607,-126.38757737907723,25.835802769321077,-0.10350000000039472,162.45307001104806,22.858979960298623,13.8860493411279,24.61586493032219,160.85606466839616,163.30700000000041,165.75793533160467,3.0016292401480036,0.08852443514284858,162.3190469713452,0.9126703033320183,160.94,163.37,165.8,142275.0,-0.14618696216365754,163.41508501232678
2022-09-26 11:25:00+00:00,161.25,161.36,160.86,160.93,146,161.048,82,-0.3599999999999852,39.535590838552345,-0.19049283945696516,-0.40728241117169023,0.21678957171472507,5.151891119633011,8.74345254448214,-1.997442299494545,-126.01960784313606,15.78079468694303,-0.3125000000003695,162.30801572428157,23.30546263262916,13.324530109676774,24.26745958225578,160.5300847431306,163.13350000000042,165.73691525687025,3.1917604377639375,0.0768058909953224,162.12269695174072,0.883193853094017,160.86,163.33,165.8,142129.0,-0.23283414307415312,163.3718573693874
2022-09-26 11:30:00+00:00,160.86,161.21,160.8,161.11,103,160.989,62,0.18000000000000682,41.20430206782335,-0.25386142174983206,-0.3765207947716457,0.12265937302181364,6.459643856903983,7.875537190831623,-1.1898190739037084,-115.12449669202057,16.541812218339437,0.006499999999647343,162.19391898863572,23.789479247112254,12.865122287672639,23.935318829958508,160.30192572504558,162.9610000000004,165.62007427495524,3.2634486471669,0.15194654067498015,162.01930190138214,0.8493942921587297,160.8,163.175,165.55,142232.0,-0.1351740039641217,163.34217237259506
2022-09-26 11:35:00+00:00,161.33,161.78,160.98,161.21,184,161.426,105,0.09999999999999432,42.159353352103096,-0.29263895577702215,-0.3322386630390686,0.03959970726204648,7.246845482094464,6.286126819544001,-1.2979856731770045,-90.34643517401895,22.56704487504874,0.24149999999963256,162.10021241828946,23.0959157983781,16.809338298069953,22.318357872906493,160.18633546793419,162.76950000000042,165.35266453206665,3.1740154415492188,0.19814156616013318,161.9664944918199,0.8458661284331069,160.8,163.175,165.55,142416.0,-0.17553632731315127,163.2972821752266
2022-09-26 11:40:00+00:00,161.2,161.53,160.4,160.4,110,161.043,78,-0.8100000000000023,36.92702314808111,-0.3843006823706503,-0.3391203117061574,-0.045180370664492875,6.648554883803921,6.7850147409343045,-1.60716476505951,-114.36159176729178,23.791564371078238,-0.4125000000003638,161.9382874260714,23.18092469828376,15.242940019102706,25.021603267338442,159.95627250908657,162.54550000000043,165.1347274909143,3.185849489421546,0.08568723537629751,161.80490986101822,0.866161404973599,160.4,162.79000000000002,165.18,142306.0,-0.19659716332324045,163.26421506658716
2022-09-26 11:45:00+00:00,160.35,160.86,160.15,160.66,127,160.466,78,0.2599999999999909,39.52164565212558,-0.43099518973181716,-0.3086518552538594,-0.12234333447795774,8.953456317124704,7.616285561007878,-1.138391483601009,-114.3662662417267,24.86897806562391,-0.0025000000003672085,161.81654576644556,23.542487756259035,14.338813154453835,25.625997777745326,159.7624150406814,162.37400000000042,164.98558495931945,3.2167526319718984,0.17184678524734867,161.66742084149814,0.8550070189040567,160.15,162.47,164.79,142433.0,-0.14898068755285013,163.22381813909777
2022-09-26 11:50:00+00:00,160.51,160.82,160.5,160.71,87,160.614,64,0.05000000000001137,40.032536206206295,-0.4586789753882101,-0.26906851272820187,-0.18961046266000822,11.550613746396449,9.050874982441874,-1.0893648449039728,-96.5503037792215,29.419738271093433,0.11349999999964666,161.7111604553555,23.87822488152179,13.937555297317855,24.908878944791184,159.66395148713877,162.18650000000042,164.70904851286207,3.1106763051938855,0.20733962251425003,161.57604886258594,0.8167922318394807,160.15,162.47,164.79,142520.0,-0.18340570709914136,163.1980474473776
2022-09-26 11:55:00+00:00,160.87,161.36,160.77,161.18,243,160.989,116,0.46999999999999886,44.75665101340879,-0.4376485627213924,-0.19843048004910735,-0.23921808267228506,23.349010080875285,14.617693381465662,-1.04371316306483,-64.04324826294007,37.453620296493966,0.6534999999996671,161.66057374532164,23.129597508545512,17.925787150346967,23.472036410339154,159.7330280950367,162.0110000000004,164.2889719049641,2.8121200473593606,0.3176009111021868,161.57303044528282,0.804878500993804,160.15,162.45499999999998,164.76,142763.0,-0.2349502002584168,163.14047952951822
2022-09-26 12:00:00+00:00,161.16,161.22,160.42,160.62,178,160.82,81,-0.5600000000000023,40.64783209016873,-0.4608566603446036,-0.17731086213785485,-0.28354579820674874,23.59679266895758,19.498805498743284,-1.1569230769230776,-82.16539035785028,31.158487875689573,0.11099999999964894,161.56147148386245,22.896903114804044,16.652583357251547,24.912306784078922,159.7131267145511,161.8320000000004,163.9508732854497,2.618608539039611,0.21399894266367414,161.4904826458934,0.8045300366371045,160.15,162.3,164.45,142585.0,-0.23309229736926967,163.09337176644493
2022-09-26 12:05:00+00:00,160.61,160.64,160.14,160.48,102,160.374,82,-0.14000000000001478,39.6673992730524,-0.4849558062277879,-0.16112800641683134,-0.32382779981095655,21.063409123005172,22.66973729094619,-0.5207041904289667,-103.64621230495932,25.253990211222323,0.002499999999628244,161.45847419968507,23.027163030411256,15.892808296386962,26.330684551572926,159.75206423404865,161.6455000000004,163.53893576595215,2.342701486836003,0.19222615814100277,161.44242313513814,0.7827778911630257,160.14,162.26,164.38,142483.0,-0.2343593625306033,163.06347876927572
2022-09-26 12:10:00+00:00,160.52,160.83,160.44,160.72,102,160.602,71,0.2400000000000091,42.23945074484657,-0.4791650423900933,-0.1242697940633094,-0.3548952483267839,18.133514317578488,20.931238703180593,-0.7839990122847196,-79.56560283688373,29.816523978385074,0.2669999999996264,161.3881433235246,22.770863202470384,17.104399093028736,25.358807061872877,159.7103202591458,161.5290000000004,163.347679740855,2.2518306197086604,0.2775859097599441,161.42085437875102,0.754722327508525,160.14,161.85,163.56,142585.0,-0.16438714490807854,163.03693769875687
2022-09-26 12:15:00+00:00,160.66,160.84,160.62,160.62,64,160.728,54,-0.09999999999999432,41.44660264817666,-0.4771447568490146,-0.09779960681778455,-0.37934515003123004,20.997202748277434,20.064708729620545,-0.38451997023071227,-72.58302946683735,36.205810154395216,0.21699999999964348,161.31498681652224,22.51244214532396,16.828966901725945,24.802659069387065,159.73497927362865,161.3935000000004,163.05202072637212,2.0552509566639667,0.26681027023022763,161.40759695271169,0.7165278755436303,160.14,161.8,163.46,142521.0,-0.1976503108041432,163.02078883146712
2022-09-26 12:20:00+00:00,160.68,160.68,160.0,160.0,177,160.29,106,-0.6200000000000045,36.830686485500784,-0.519583054423947,-0.11219032351417357,-0.40739273090977346,17.115924209464634,18.748880425107032,-0.7998015996031893,-113.53711790392967,29.04810665452382,-0.3510000000003686,161.18974997685345,23.06848358656585,15.684008916740973,29.318398266936892,159.65544140000392,161.24250000000038,162.82955859999683,1.9685363350189307,0.10855257644451408,161.30946731010357,0.7139187415762286,160.0,161.53,163.06,142344.0,-0.2597010275570773,162.9685374185596
2022-09-26 12:25:00+00:00,159.95,160.04,159.54,159.73,261,159.809,186,-0.27000000000001023,35.00248278573139,-0.5684497199949021,-0.1288455912681029,-0.4396041287267992,11.074803632793389,16.395976863512,-0.7456658174361586,-150.5014300713245,30.564980979497484,-0.5950000000003683,161.05072616953407,24.07875096501292,14.882245329646338,32.522669962848546,159.49798108082237,161.10350000000037,162.70901891917836,1.993152127890446,0.07225667552283033,161.15005344328316,0.6986388314636408,159.54,161.3,163.06,142083.0,-0.2702978900122519,162.88270374940024
2022-09-26 12:30:00+00:00,159.65,159.9,159.61,159.78,109,159.706,90,0.05000000000001137,35.63960739171719,-0.5962689056132433,-0.12533182150915528,-0.470937084104088,6.398809523809508,11.529845788689357,-0.8255229346409321,-142.77016742769948,34.201496286412485,-0.5075000000003627,160.92970462957845,25.016856387856627,14.421755489256135,31.51634606692261,159.39491460358002,160.96850000000038,162.54208539642073,1.9551469963630796,0.12235923048599283,161.09537080242902,0.6694503435019517,159.54,161.3,163.06,142192.0,-0.2382146967608046,162.84813218098625
2022-09-26 12:35:00+00:00,159.84,160.27,159.7,159.76,224,159.999,179,-0.020000000000010232,35.4897510116889,-0.6128649182132335,-0.11354226728731642,-0.4993226509259171,9.672619047619001,9.048744068074146,-0.8994479250666987,-118.96384996810933,43.71088839898204,-0.48350000000036175,160.81830418866622,25.057738054932702,17.525395202153703,29.579044308878814,159.41960553169733,160.81250000000037,162.2053944683034,1.7323211420791762,0.12218961164996363,160.9909991221837,0.6623467475375281,159.54,161.3,163.06,141968.0,-0.31915649631852205,162.78270404612783
2022-09-26 12:40:00+00:00,159.7,159.76,159.44,159.5,88,159.573,65,-0.2599999999999909,33.51672874495569,-0.6396240173361321,-0.11224109312817199,-0.5273829242079601,7.699938949938981,7.923789173789345,-0.5610972568578565,-154.5758183032726,44.048156883199916,-0.6760000000003572,160.69275140879324,25.415888858567065,16.897421223317856,31.4305298395227,159.38768432711214,160.66250000000036,161.9373156728886,1.5869486319311858,0.04405173048798393,160.82724538812852,0.6378934084277041,159.44,160.88,162.32,141880.0,-0.3316458920622985,162.75481291678986
2022-09-26 12:45:00+00:00,159.5,160.07,159.48,160.0,165,159.794,119,0.5,40.38100884343167,-0.6134139210097942,-0.0688247974414673,-0.5445891235683269,13.059929836245558,10.144162611268028,-0.41080542761110506,-104.36365250588187,43.481337841183574,-0.12800000000035539,160.62677508414626,25.081390426166514,19.26502615868108,29.342854752092638,159.3280162595322,160.59650000000036,161.86498374046852,1.5797152994843013,0.2648767654758379,160.74149602356323,0.6344724506828684,159.44,160.76,162.08,142045.0,-0.2105663045568998,162.70833365658132
2022-09-26 12:50:00+00:00,159.97,160.6,159.97,160.59,189,160.289,84,0.5900000000000034,47.296017670634704,-0.5388229461557046,0.004612941930097869,-0.5434358880858025,29.751398090213772,16.83708895879962,-0.07466865783087862,-26.008018940883947,50.79946015073045,0.511999999999631,160.62327269517996,23.763876967674943,23.867682229013187,27.26066246595181,159.43055702709327,160.52650000000034,161.6224429729074,1.365435579679449,0.5289704854948909,160.74073252859048,0.6341529899198061,159.44,160.76,162.08,142234.0,-0.20266423460633962,162.66654763038443
2022-09-26 12:55:00+00:00,160.6,161.08,160.6,160.89,215,160.934,91,0.29999999999998295,50.44349569311731,-0.4503106673252262,0.07450017660846098,-0.5248108439336872,54.0703083466236,32.29387875769449,-0.17992306737809605,48.604792235362495,58.54568892663667,0.8534999999996273,160.648675295639,22.37116195396134,28.024412475924837,25.731266813091196,159.44858687303656,160.50900000000036,161.56941312696415,1.3213129817814482,0.67964696508922,160.74401114037437,0.6238563477826776,159.44,160.61,161.78,142449.0,-0.09055269019491484,162.63023516237402
2022-09-26 13:00:00+00:00,160.84,161.02,160.62,160.66,100,160.863,60,-0.22999999999998977,48.07314255739058,-0.3941792731722842,0.10450525660912235,-0.49868452978140654,66.31944444444369,50.04705029376053,0.02490349894159749,41.426743442092125,54.267827169660265,0.6939999999996189,160.6497538389115,21.077926584084423,26.70718680846572,24.52182539726989,159.47596368021937,160.47750000000036,161.47903631978136,1.248195316827585,0.5911100258648343,160.7435155590734,0.6078666086553438,159.44,160.61,161.78,142349.0,-0.10560363944649709,162.61300542406312
2022-09-26 13:05:00+00:00,160.65,160.73,160.39,160.44,78,160.533,66,-0.21999999999999886,45.85361283686925,-0.3632594712214541,0.10834004684796195,-0.471599518069416,65.0807584269656,61.82350373934448,-0.024925224327010387,6.544208515894077,46.75754476049909,0.47149999999962233,160.62977728282468,19.668038527328093,25.6054941900456,26.30077544820897,159.47320206174035,160.45300000000037,161.4327979382604,1.2212896465133318,0.4933659791000067,160.74048424180737,0.5887332794656767,159.44,160.61,161.78,142271.0,-0.09084791715185533,162.59801970503642
2022-09-26 13:10:00+00:00,160.44,160.49,159.96,160.11,81,160.23,54,-0.3299999999999841,42.6711131709023,-0.3612196324141337,0.08830390852422587,-0.44952354093835956,53.52503349471689,61.64174545537558,-0.37954206072672303,-43.42141184246547,49.09216565536769,0.0979999999996437,160.58027468446042,19.04714173242472,23.947174668484653,29.851881103371824,159.4610849296046,160.40300000000036,161.34491507039613,1.1744357280047921,0.3444658073698527,160.73555413599263,0.5845380452181284,159.44,160.61,161.78,142190.0,-0.12202187524289389,162.58022293090357
2022-09-26 13:15:00+00:00,160.06,160.31,159.88,160.17,148,160.108,95,0.05999999999997385,43.43976210342026,-0.350718680272621,0.07904388853259087,-0.42976256880521185,47.18187631314492,55.26255607827599,-0.2801643630930273,-47.400611620794,47.968826476475336,0.12849999999963302,160.541200904988,18.592640932130692,22.66466226985264,29.24952562516835,159.4809448294383,160.35100000000037,161.22105517056244,1.0851883313007917,0.395983607635219,160.7195898927006,0.573499613416834,159.44,160.485,161.53,142338.0,-0.07797864509261841,162.54748778806675
2022-09-26 13:20:00+00:00,160.19,160.38,159.84,159.88,95,160.175,74,-0.28999999999999204,40.60592209574428,-0.3616285476230132,0.054507216945758885,-0.4161357645687721,37.39837398373948,46.03509459720062,-0.07500000000000284,-56.320419582555466,43.01542989610251,-0.1900000000003388,160.47822939022723,18.027620990579923,22.00942858607414,27.274070210822504,159.4315907993407,160.32500000000036,161.21840920066,1.1144976774173028,0.2509539863302294,160.71337717988607,0.5711067838870595,159.44,160.4,161.36,142243.0,-0.06812887650889896,162.5261965888156
2022-09-26 13:25:00+00:00,159.87,160.0,159.56,159.91,87,159.815,55,0.030000000000001137,41.034464768879495,-0.36366187904999947,0.04197910841501812,-0.4056409874650176,33.33333333333267,39.30452787673921,0.11269016465285109,-84.52642365685905,39.34913258736357,-0.20250000000035584,160.42411230544369,17.95646394530594,20.778036093326683,29.308482643120872,159.39053010093178,160.28750000000036,161.18446989906894,1.1192013089836423,0.2895693041693116,160.70587119566943,0.5617420136094122,159.44,160.4,161.36,142330.0,-0.07055163640027687,162.50539613740233
2022-09-26 13:30:00+00:00,159.98,160.22,159.64,159.83,137,159.92,108,-0.07999999999998408,40.20146247361845,-0.36749241644662334,0.03051885681471539,-0.3980112732613387,26.422764227642187,32.3848238482383,0.03129302791338162,-65.15626610136533,47.07205930705003,-0.2870000000003472,160.3675301811157,17.416115343856013,22.040142604588926,27.151983473745826,159.34741350872997,160.24350000000035,161.13958649127073,1.1184060398960074,0.26927450417530485,160.6886866692811,0.5630461554944551,159.44,160.4,161.36,142193.0,-0.09549053808523432,162.47416069451728
2022-09-26 13:35:00+00:00,159.71,159.83,159.63,159.83,83,159.747,58,0.0,40.20146247361845,-0.36630560196880424,0.02536453703402758,-0.3916701390028318,25.406504065040917,28.387533875338775,0.043815723585383104,-82.88494198688174,51.718869069821785,-0.2625000000003297,160.31633683053326,16.932089993573545,21.45393741969119,26.56280363942942,159.37379304425693,160.17600000000036,160.9782069557438,1.0016568721199524,0.2843449265036002,160.67780440314357,0.5371142872448524,159.44,160.32999999999998,161.22,142193.0,-0.10555662069909129,162.45463803326103
2022-09-26 13:40:00+00:00,159.8,159.85,159.49,159.66,84,159.646,46,-0.17000000000001592,38.286033295664055,-0.3747625923127771,0.013526037352043774,-0.38828862966482086,20.325203252032832,24.051490514905495,0.10031347962382586,-93.01193084976754,52.447473366366594,-0.39250000000035357,160.25382856095865,16.73848193135569,20.40205693252429,27.167148114917612,159.32292609045444,160.12800000000036,160.93307390954627,1.0055379565671325,0.20934345626457648,160.52140330309788,0.524463266727362,159.44,160.26,161.08,142109.0,-0.07681540363165089,162.4344649266374
2022-09-26 13:45:00+00:00,159.53,160.01,159.41,159.48,169,159.693,139,-0.18000000000000682,36.31317136462027,-0.39147661503452014,-0.0025503882957594315,-0.3889262267387607,13.795579572562126,19.84242896321214,-0.3250000000000086,-90.4166067404894,41.11860729979396,-0.5395000000003733,160.18013060277212,16.17513486960765,20.908764192710624,24.96975805031981,159.24292874566004,160.07800000000037,160.9130712543407,1.0433304443338032,0.14194672197597477,160.14837194063958,0.5298587476754072,159.41,160.245,161.08,141940.0,-0.13748559739043964,162.39427208920586
2022-09-26 13:50:00+00:00,159.47,160.03,159.47,159.89,100,159.813,62,0.4099999999999966,43.459923888112364,-0.3674038224087042,0.017217923464045215,-0.3846217458727494,15.449588627622212,16.52345715073924,-0.4358926458683743,-54.080729698451556,46.59610361959594,-0.15750000000036835,160.15249911679382,15.603129670028606,19.605233777269735,23.092373901117515,159.2522226257092,160.03650000000036,160.8207773742915,0.9801231272755261,0.4066019212062677,160.12083420403846,0.5320116942700212,159.41,160.245,161.08,142040.0,-0.13550236817277833,162.3724030420385
2022-09-26 13:55:00+00:00,159.78,159.79,159.14,159.21,48,159.477,32,-0.6799999999999784,36.203544904476296,-0.39860144844368506,-0.011183762056748536,-0.3874176863869365,12.180793053068948,13.808653751084613,-1.044191683759077,-131.1679091231778,39.767180108664576,-0.8910000000003322,160.0627372961468,15.73132185527629,17.687201721027858,25.137822454966066,159.15130005535016,159.96600000000038,160.7806999446506,1.0185913814813312,0.03602549934813586,159.97753587765152,0.5475822875364482,159.14,160.11,161.08,141992.0,-0.12633996345416174,162.36035915925987
2022-09-26 14:00:00+00:00,159.15,160.05,159.13,160.05,180,159.698,120,0.8400000000000034,47.79849920574373,-0.35149301928655063,0.028739733680308688,-0.3802327529668593,26.510083190742602,18.04682162381144,-0.37968380430721815,-49.61071881223289,39.40159392540716,-0.08250000000032287,160.0615242203233,15.191380280737722,18.89733918748566,22.26084341361755,159.15309151353244,159.96850000000038,160.7839084864683,1.019461314531209,0.5499749520345723,159.97797338605014,0.5741835527124174,159.13,160.10500000000002,161.08,142172.0,0.008979619995426485,162.32144749160196
2022-09-26 14:05:00+00:00,160.06,160.64,159.97,160.6,149,160.25,75,0.549999999999983,53.728492829355915,-0.2667044435162893,0.090822647560456,-0.3575270910767453,42.8551707933153,27.18201567904247,0.09972575417600549,82.13552361397142,36.772059203596015,0.42349999999964894,160.11280762791154,14.767349057086784,24.593993082323237,20.42729817155032,159.16011737908235,160.01200000000037,160.8638826209184,1.0647734181411608,0.8451179690495239,159.99099358046135,0.5810275846615295,159.13,160.10500000000002,161.08,142321.0,0.08602773097342871,162.29812647898817
2022-09-26 14:10:00+00:00,160.69,160.72,160.24,160.37,162,160.504,82,-0.22999999999998977,51.11357913310112,-0.21558285915477882,0.11355538553757316,-0.329138244692352,67.4857549857551,45.61700298993785,0.1623883580038621,79.96848532599375,45.49635705020753,0.1434999999996478,160.137302139539,14.522585915232307,24.120328595438572,19.206749754651348,159.1829599602654,160.04150000000035,160.9000400397353,1.0728967670697231,0.6913131506953748,160.00040641783502,0.5738113286142765,159.13,160.10500000000002,161.08,142159.0,0.04822657946688992,162.27392767979384
2022-09-26 14:15:00+00:00,160.36,160.5,160.11,160.33,122,160.322,63,-0.03999999999999204,50.65187362565746,-0.1762644342657893,0.12229904834125016,-0.29856348260703947,76.91649196366205,62.419139247577675,0.0998938627708279,49.021956087834155,44.27970138729493,0.06099999999966599,160.15565431672576,13.987787589725006,22.921924684197307,19.908620500158964,159.21288857208435,160.07000000000033,160.92711142791632,1.0709207570637593,0.6516722280974911,160.00724518483977,0.5606819479989701,159.13,160.10500000000002,161.08,142037.0,0.12782425769665667,162.25485179573064
2022-09-26 14:20:00+00:00,160.39,160.59,160.26,160.35,46,160.421,28,0.01999999999998181,50.89073552410309,-0.1418552474237913,0.1253665881465985,-0.2672218355703898,76.56708595387884,73.65644430109886,0.29397047785839625,58.90031000163872,48.10641113781291,0.03499999999965553,160.17416342941854,13.677258702623401,23.110373330178053,19.04630774285523,159.28902261728584,160.11250000000035,160.93597738271487,1.0286234775105165,0.6442055392078564,160.01656250076425,0.5442046659990446,159.13,160.10500000000002,161.08,142083.0,0.14400946192724026,162.24807204343796
2022-09-26 14:25:00+00:00,160.32,160.32,160.05,160.09,51,160.194,48,-0.2599999999999909,47.66099695616322,-0.13402063952852927,0.10656095683348843,-0.2405815963620177,70.85953878406735,74.78103890053627,0.11256331686573251,7.897134757526231,51.192996097271006,-0.272500000000349,160.166147864712,12.873754441127565,22.170247089719286,21.119095683353237,159.29504866333644,160.11700000000036,160.93895133666427,1.0266884049337834,0.48357566999650964,160.0174646427065,0.5267614755705402,159.13,160.10500000000002,161.08,142032.0,0.08147965648132112,162.23961749498787
2022-09-26 14:30:00+00:00,160.08,160.31,160.01,160.1,75,160.137,66,0.009999999999990905,47.79821944562064,-0.125557392436491,0.09201936314042136,-0.21757675557691236,66.0377358490565,71.15478686233443,0.16892948758053805,7.96311818944055,51.87727992142733,-0.3250000000003581,160.15984806807276,12.030235882230295,21.239753533895655,20.792324327826876,159.29971062074603,160.09250000000034,160.88528937925466,0.9904141408926892,0.5047301340027451,160.0192432405552,0.5105642273155024,159.13,160.10500000000002,161.08,142107.0,-0.01069741101240503,162.2272289093436
2022-09-26 14:35:00+00:00,160.05,160.1,159.77,160.09,68,159.958,48,-0.009999999999990905,47.66364216238778,-0.11829351061297189,0.07942659597115237,-0.19772010658412426,60.58700209643616,65.82809224318686,0.1626728398923749,-16.734614637926953,52.54284131560731,-0.3565000000003806,160.15319587111344,11.666727348370955,20.23375644729756,23.25216486689363,159.34899804559126,160.05250000000035,160.75600195440944,0.8790889919358834,0.5266523779817722,160.0216634833248,0.4976667825072511,159.13,160.075,161.02,142039.0,-0.0022075410204912154,162.21530636200015
2022-09-26 14:40:00+00:00,160.13,160.13,160.0,160.0,47,160.039,36,-0.09000000000000341,46.39750187238153,-0.11843384809466784,0.06342900679156513,-0.18186285488623297,58.70020964360591,61.77498252969971,0.21295252411375198,5.575467941063207,49.4602539201143,-0.4860000000003879,160.13860578815024,11.248590070702019,20.289761029980422,22.79414465229429,159.37351315815815,160.01950000000036,160.66548684184258,0.8073851522373394,0.4849068133146851,160.02149273953316,0.47140486947101856,159.13,159.93,160.73,141992.0,0.014152160634190936,162.20734731534904
2022-09-26 14:45:00+00:00,159.95,161.16,159.84,161.0,224,160.588,169,1.0,59.32612615301763,-0.03742204585844888,0.11555264722222727,-0.15297469308067616,69.07085540787574,62.78602238263946,0.953097567093053,164.79110076315973,59.59557588860167,0.518999999999636,160.22064333213592,12.15094707320212,30.52268544988732,18.754508871908868,159.29180495578322,160.04750000000035,160.8031950442175,0.9443384547926491,1.130214533817932,160.19238733266025,0.5320188073659453,159.13,160.14499999999998,161.16,142216.0,0.11744046201350077,162.1809019157088
2022-09-26 14:50:00+00:00,160.97,161.36,160.79,161.18,315,161.085,169,0.18000000000000682,61.14287597486444,0.040834175789399296,0.15504709509606035,-0.11421291930666105,79.5878196180456,69.11962822317594,0.8068046782162774,224.75776510006318,69.71890805276131,0.7209999999996626,160.31201063383728,13.290226481803503,30.870265507557086,17.326547219968848,159.19802934716856,160.10100000000034,161.00397065283212,1.1280012652410432,1.0974723522939769,160.3128277438251,0.5347317496969508,159.13,160.245,161.36,142531.0,0.16920720128715475,162.15566180321736
2022-09-26 14:55:00+00:00,161.36,161.36,160.8,160.8,239,161.015,147,-0.37999999999999545,55.506273168380396,0.07136729331077163,0.14846417009394614,-0.0770968767831745,86.31145669958096,78.32337724183428,0.9986809873751668,163.17893251822295,66.98308930556533,0.35049999999966985,160.35848581156705,14.348128789790499,28.56881847968658,16.034814546244565,159.17952833206843,160.13250000000033,161.08547166793224,1.1902289265850508,0.8502202754087405,160.31969924513322,0.5365366247185973,159.13,160.245,161.36,142292.0,0.045859453486321776,162.13512447319417
2022-09-26 15:00:00+00:00,160.84,161.16,160.7,160.76,102,160.919,46,-0.040000000000020464,54.932209953061694,0.09128506580404405,0.13470555406977486,-0.04342048826573079,79.97010463378138,81.95646031713616,0.4436113714464174,121.5094125007155,61.439357121176776,0.35649999999964166,160.39672525808447,15.045515010901955,26.801273260148687,16.3877390568153,159.19343794709843,160.17650000000035,161.15956205290226,1.2274735094123197,0.7967767895613527,160.33399674415972,0.5310697229529838,159.13,160.245,161.36,142190.0,0.04795495405050883,162.12573422831852
2022-09-26 15:05:00+00:00,160.82,160.91,160.5,160.91,101,160.612,41,0.15000000000000568,56.739089720984424,0.11781568452892088,0.12898893823572133,-0.011173253706800453,75.93423019431937,80.73859717589409,0.1930261519302645,91.99522102747663,59.69236550063057,0.3329999999996289,160.44560856683833,15.135836841642671,25.298858348319683,18.203598634896636,159.20189715018765,160.22650000000036,161.25110284981307,1.278943058498696,0.8335438702540109,160.36386509863382,0.522421885599199,159.13,160.245,161.36,142291.0,0.06750712820486955,162.11584123995075
2022-09-26 15:10:00+00:00,160.97,161.13,160.68,160.68,119,160.867,70,-0.22999999999998977,53.215978870096215,0.11891157458936163,0.10406786263692967,0.014843711952431966,70.04916753626394,75.31783412145508,0.1933029868429248,90.21454735740478,58.36696357829248,-0.11250000000035243,160.46793156047278,15.633990852023631,26.76478894922171,17.072391439571476,159.24319495036536,160.26900000000035,161.29480504963533,1.2801041369634554,0.7003304624723327,160.3708905297998,0.517248893770684,159.13,160.245,161.36,142172.0,0.039107976682336856,162.1048535114175
2022-09-26 15:15:00+00:00,160.51,160.88,160.2,160.75,142,160.512,91,0.06999999999999318,54.14911826172851,0.12399910583798146,0.08732431510843959,0.03667479072954187,66.22951744366351,70.73763839141579,0.26195970810203306,50.34792187206008,50.38184575769339,-0.22400000000035902,160.49479522138014,14.87515751263891,24.306728803388246,21.987250405920133,159.28955375574623,160.31500000000034,161.34044624425445,1.279289204695893,0.7121027808318079,160.39430263070457,0.5288739727870642,159.13,160.245,161.36,142314.0,0.04005115864407399,162.0897647142451
2022-09-26 15:20:00+00:00,160.81,161.1,160.52,160.61,468,160.828,183,-0.13999999999998636,51.918694325267154,0.11540387697766619,0.06298326899849946,0.052420607979166735,57.23270440251531,64.50379646081444,0.16214530714064868,65.74109027865022,57.55551446532543,-0.4595000000003324,160.50576710505823,14.60918309524307,25.36665019540135,20.276722353685546,159.37552735607397,160.36250000000035,161.34947264392673,1.2309269859554153,0.6253834143847471,160.40281183050666,0.5325258318737013,159.13,160.245,161.36,141846.0,-0.07387832510799099,162.04641510731975
2022-09-26 15:25:00+00:00,160.56,160.82,160.42,160.73,150,160.596,100,0.11999999999997613,53.679873957450795,0.11692722898763463,0.05160529680677432,0.06532193218086031,58.28092243186506,60.58104809268148,0.39977512649134184,46.17342301399596,56.79827272142596,-0.5340000000003613,160.5271226188622,14.118653392119413,23.98103124457552,20.534725005448337,159.51409934688775,160.42500000000035,161.33590065311296,1.1356093540440748,0.6674167204499376,160.41938892728567,0.5230597010255802,159.13,160.245,161.36,141996.0,-0.0014357602903850573,162.0322204820918
2022-09-26 15:30:00+00:00,160.66,160.66,160.15,160.32,276,160.415,159,-0.4099999999999966,47.30435138557717,0.08408168165655638,0.015007799580556855,0.06907388207599953,49.26624737945403,54.926624737944984,0.1374141161773812,-10.858835143140587,49.38192334692051,-1.0880000000003633,160.50739665516105,13.187432790389655,22.09628597476645,22.579483445962087,159.56738055429784,160.44650000000038,161.32561944570293,1.0958412252090766,0.4280530076892457,160.41756796139848,0.5271268652380376,159.13,160.245,161.36,141720.0,-0.04739792183023506,162.00168092501002
2022-09-26 15:35:00+00:00,160.28,160.63,159.9,160.0,302,160.266,150,-0.3199999999999932,43.01065652733836,0.03186272939822743,-0.02976892214221768,0.06163165154044511,36.477987421382494,48.00838574423404,-0.05621837716285327,-65.37686863648169,44.6791570306678,-1.5030000000003554,160.4590731641933,12.856146219592585,19.969023030930188,23.702702627778816,159.77840124379424,160.4860000000004,161.19359875620654,0.8818199172590145,0.15658503796267556,160.3635449270736,0.54161780343532,159.13,160.245,161.36,141418.0,-0.0981947053431714,161.9655728074773
2022-09-26 15:40:00+00:00,159.91,160.31,159.52,159.95,298,160.023,150,-0.05000000000001137,42.36362138021024,-0.013401267150584317,-0.060026334952823536,0.04662506780223922,24.142056330324312,36.628763710387126,-0.031250000000004885,-126.31098951208531,41.20034260435059,-1.6505000000003633,160.4105900056987,13.266981198237083,17.95453384059578,26.164046967955116,159.75986478395063,160.48100000000036,161.2021352160501,0.8987172513253652,0.13183048880270168,160.27894816887414,0.5593593889042251,159.52,160.44,161.36,141120.0,-0.1392849719746501,161.92652936640533
2022-09-26 15:45:00+00:00,159.97,160.39,159.92,160.16,208,160.188,175,0.21000000000000796,46.035544452546716,-0.03195965456461636,-0.06286777789348447,0.030908123328868106,24.205860906023997,28.275301552577115,-0.521739130434784,-68.46055280981827,46.21215251331013,-1.566000000000372,160.38672429087026,13.44234965650901,17.89787542082255,24.575617235156294,159.72696448183956,160.45900000000034,161.19103551816113,0.9124268731087488,0.29577493674652894,160.26921890308932,0.5529765754110662,159.52,160.44,161.36,141328.0,-0.1730162977107691,161.90318558444304
2022-09-26 15:50:00+00:00,160.11,160.79,159.72,160.18,366,160.289,311,0.020000000000010232,46.38586978075928,-0.04454004750078866,-0.06035853666372541,0.015818489162936752,31.340579710144087,26.562832315497644,-0.620424370269268,-48.47581532347315,51.386828083045785,-1.6735000000003595,160.36703626316833,12.647743449623883,20.422399221142225,21.39159010832945,159.708218002475,160.44950000000034,161.19078199752568,0.9240066158203455,0.31822032580042237,160.26283153967265,0.589906820024561,159.52,160.44,161.36,141694.0,-0.15735700394414853,161.86523405222277
2022-09-26 15:55:00+00:00,160.29,160.29,159.2,159.41,997,159.554,676,-0.7700000000000102,36.54850514501841,-0.11531340324847861,-0.10490551392913228,-0.010407889319346324,26.79146537842155,27.44596866486339,-0.8644278606965261,-153.29906572269104,36.21918501252408,-2.579500000000394,160.2758899523904,12.883481448384188,17.88090449917303,24.66637705596614,159.5350007197216,160.40350000000035,161.2719992802791,1.0828931791123495,-0.07196362884808248,160.08974143266283,0.6256277614513783,159.2,160.28,161.36,140697.0,-0.26418950494006355,161.73535574622076
2022-09-27 09:30:00+00:00,163.96,164.15,162.87,163.82,682,163.758,201,4.409999999999997,72.50865886550919,0.18234637106027662,0.15420340830369836,0.028142962756578273,46.30837359098212,34.81347289318276,1.9034585717840224,402.2576361221767,41.64294873147728,1.7049999999996146,160.61342424263893,15.191109699735465,41.281879212416364,15.584021279960762,158.85426844812972,160.57700000000037,162.29973155187102,2.1456765936225586,1.4412377675669112,160.5585474255615,0.9195114927762805,159.2,161.675,164.15,141379.0,-0.1649012896339493,163.61333333333332
2022-09-27 09:35:00+00:00,163.76,164.54,163.65,164.4,381,164.113,216,0.5800000000000125,74.55141885390506,0.45974538089123484,0.34528193450772526,0.11446344638350958,66.81127756970454,46.637038846369585,2.1689142999192113,329.91502604040903,48.74669769722927,2.1559999999996364,160.97405050524475,17.54633610369698,41.45777372880492,14.504127357242306,158.41391323475082,160.79250000000036,163.1710867652499,2.958579243745239,1.2583284437431872,161.1049775392165,0.9174035290065452,159.2,161.87,164.54,141760.0,-0.10169245043812589,163.82241141423643
2022-09-27 09:40:00+00:00,164.4,165.12,163.73,163.73,381,164.552,225,-0.6700000000000159,68.24312634691606,0.61839423040675,0.40314462721859234,0.21524960318815767,89.0772935857204,67.39898158213587,1.8981827234254345,233.28479553452095,45.88322901495845,1.3669999999996207,161.23652188569764,20.029366553865707,41.48583678204164,12.990131805293233,158.29897177588563,160.97400000000036,163.64902822411509,3.323553150340701,1.0151347516925175,161.36218566832014,0.951160419791793,159.2,162.16,165.12,141379.0,-0.15622400689328123,163.92027931671282
2022-09-27 09:45:00+00:00,163.7,163.95,162.0,162.0,836,162.729,289,-1.7299999999999898,55.24441566571265,0.5976388363758076,0.30591138655011996,0.29172744982568766,73.73194824037516,76.54017313193356,0.7776049766718529,100.20114565569126,39.81496254355848,-0.5535000000003834,161.30923408705976,20.111908557895884,35.834638822635476,23.305770047218108,158.39115368187123,161.06950000000035,163.74784631812946,3.325702653983665,0.6737079319618438,161.37613956035744,1.0225061040923784,159.2,162.16,165.12,140543.0,-0.27378486769894167,163.4545102339181
2022-09-27 09:50:00+00:00,162.13,163.89,161.76,163.89,353,162.542,204,1.8899999999999864,63.43796553273312,0.7253360195552716,0.3468868557836672,0.3784491637716044,67.68018018017996,76.82980733542536,2.0422140589004156,110.79538554947897,42.26770475940293,1.1224999999996044,161.5550213168636,19.93211931615539,30.88554574655597,21.643188865863916,158.36840058022392,161.26400000000035,164.15959941977678,3.5911293528331494,0.9534466995096974,161.5544971041441,1.1016128109429224,159.2,162.16,165.12,140896.0,-0.2040761977398817,163.41770730472211
2022-09-27 09:55:00+00:00,163.8,164.09,163.33,163.88,381,163.727,190,-0.009999999999990905,63.37185902785344,0.8163200118519569,0.350296678464282,0.46602333338767493,68.52477477477458,69.97896773177676,1.9598083742923045,119.6614082339361,46.910946047840646,0.9124999999996248,161.77644785811466,19.917609537352615,30.655254487859192,20.552487981940757,158.30054058758643,161.40800000000036,164.5154594124143,3.85044039008466,0.8977525804720559,161.7507038688997,1.07721189587557,159.2,162.16,165.12,140515.0,-0.19945588468235984,163.4618192877682
2022-09-27 10:00:00+00:00,164.05,164.1,162.63,163.08,214,163.171,167,-0.799999999999983,58.151167220649405,0.814483310524821,0.27876798170971684,0.5357153288151042,74.60585585585572,70.27027027027027,1.7215568862275488,81.84032177211469,40.93838486438444,-0.0975000000003945,161.90059568115137,19.143566473804466,27.74301856794377,23.12379944291515,158.31412496327923,161.50300000000036,164.69187503672148,3.9489978969073287,0.7472658824569625,161.82378027574248,1.105268189027315,159.2,162.16,165.12,140301.0,-0.2307848251867359,163.44910264353575
2022-09-27 10:05:00+00:00,163.01,163.11,162.61,162.75,193,162.875,113,-0.3300000000000125,56.098167364677984,0.7774376521001329,0.19337785862802304,0.5840597934721099,68.18693693693689,70.43918918918926,1.7187499999999911,54.22822056052024,40.62281580443888,-0.6195000000004143,161.98149133056552,18.40354948592687,26.8100716049992,22.480701051637446,158.38443734516875,161.60050000000035,164.81656265483196,3.9802632477394515,0.6787123143065503,161.86218961987046,1.0620347469539353,159.2,162.16,165.12,140108.0,-0.21014253769876476,163.41379908408848
2022-09-27 10:10:00+00:00,162.74,163.57,162.74,163.27,166,163.236,76,0.5200000000000102,58.57968824035659,0.7810350689799463,0.15758022040626918,0.6234548485736772,64.75225225225229,69.18168168168182,2.0756486402000673,63.56896425163398,44.273051047459646,-0.35150000000038517,162.10420644194022,18.128915654084093,28.43257144565205,21.20587145208368,158.45549300569613,161.72600000000037,164.9965069943046,4.044503659651799,0.7360490288949998,161.932456180048,1.0454608364572244,159.2,162.16,165.12,140274.0,-0.19091806852845433,163.40359632004458
2022-09-27 10:15:00+00:00,163.45,164.0,163.0,163.46,179,163.49,77,0.18999999999999773,59.480906423297796,0.7901095685982682,0.13332377601967282,0.6567857925785954,66.89189189189192,66.61036036036056,2.0604395604395753,68.78625134264198,48.39971025126163,-0.15800000000038494,162.23332963794593,18.23958121260344,29.4309565916782,19.75251769185672,158.52192814878657,161.85350000000037,165.18507185121416,4.116774553795608,0.7411024092748209,162.05533877785427,1.042213633853137,159.2,162.16,165.12,140453.0,-0.2050788681131673,163.40754469817668
2022-09-27 10:20:00+00:00,163.28,163.6,162.84,163.4,148,163.186,75,-0.060000000000002274,59.04401372411407,0.7834287968622107,0.10131440342689224,0.6821143934353184,70.55180180180184,67.39864864864887,2.010238481708071,54.4793194904023,49.67632324324106,-0.17350000000035948,162.3444411009987,18.14190254095915,27.867753346958928,19.82157226847143,158.63863458942924,161.9895000000004,165.34036541057154,4.137139025148096,0.7104680175380723,162.0692786134568,1.0220555171493408,159.2,162.16,165.12,140305.0,-0.17768769407396212,163.40272185317662
2022-09-27 10:25:00+00:00,163.42,163.98,163.16,163.26,100,163.519,52,-0.14000000000001478,57.97399371958233,0.7580985193269782,0.06078730071332783,0.6973112186136504,70.49549549549543,69.31306306306327,2.4151558873345413,57.297564091396815,48.699118228739536,-0.28300000000038494,162.43163718661788,18.387146771642314,28.94159903222951,18.669377621169822,158.77122070109698,162.11500000000038,165.45877929890378,4.1251942126310235,0.6712134530492365,162.10482894159844,1.0076229802101018,159.2,162.16,165.12,140205.0,-0.20181236162610403,163.40431489785752
2022-09-27 10:30:00+00:00,163.16,163.65,162.83,163.19,166,163.343,69,-0.06999999999999318,57.41373769780998,0.7240295153398222,0.021374637380937367,0.7026548779588848,68.9752252252251,70.00750750750765,-0.3845684287632767,42.8093142233742,43.5599131288393,-0.40300000000036107,162.5038622164638,18.17846808815999,27.23659559450182,19.940373012295822,158.94363395972783,162.24400000000037,165.5443660402729,4.068398264678544,0.6433174363776798,162.1207601435557,0.9942213387665226,159.2,162.16,165.12,140039.0,-0.1661671815996125,163.39712759170652
2022-09-27 10:35:00+00:00,163.15,163.78,163.04,163.11,92,163.285,49,-0.07999999999998408,56.738882307985726,0.682704460759112,-0.015960333759818313,0.6986647945189303,58.719433719433745,66.06338481338496,-0.7846715328467146,43.134630399795775,54.70671149400152,-0.4535000000003606,162.56158962441964,18.110741372284377,26.712984549308253,18.860533391867346,159.1184162054604,162.36300000000037,165.60758379454035,3.996703429401982,0.6151149187850695,162.17215590298008,0.9760626717117716,159.2,162.16,165.12,139947.0,-0.19098222716105834,163.39525124843945
2022-09-27 10:40:00+00:00,163.01,164.18,162.95,164.13,132,163.563,83,1.0199999999999818,62.75072481189772,0.7239146947969175,0.02019992022238981,0.7037147745745277,59.370978120978144,62.35521235521252,0.2443046478959321,61.489560882153675,48.00504666519203,0.5954999999996176,162.71096204114158,18.430344349571442,27.22617688225877,17.193835722687147,159.36416605703147,162.55350000000038,165.7428339429693,3.9240421682324986,0.7471519176402184,162.19558676419757,0.9942010523037892,159.2,162.16,165.12,140079.0,-0.16272871355318877,163.40598395398123
2022-09-27 10:45:00+00:00,164.14,164.42,163.68,164.28,67,164.046,36,0.15000000000000568,63.55286274002595,0.7599179870510682,0.04496256998123238,0.7149554170698358,61.90476190476193,59.998391248391464,1.4074074074074128,79.99211511925833,43.18740153556372,0.7504999999996187,162.86039422769952,18.9490021116198,27.50811892594642,16.26271255061695,159.72106683976742,162.76750000000038,165.81393316023335,3.743294159132453,0.748241126663018,162.2342539538855,0.9760438342820886,159.2,162.16,165.12,140146.0,-0.12760762917838703,163.41678371728918
2022-09-27 10:50:00+00:00,164.31,164.38,163.94,163.95,102,164.154,78,-0.3300000000000125,60.467808401125325,0.7531408742923418,0.030548365778004793,0.722592508514337,75.95551378446102,65.74375127006722,0.036609921288666136,78.42373831224268,47.062422319381184,0.41549999999961074,162.96416620601386,19.430612890664705,26.58619273979668,15.717672717155347,160.17236941275164,162.96750000000037,165.7626305872491,3.430292036447425,0.6757520747835075,162.3379037764171,0.937754988976225,159.2,162.16,165.12,140044.0,-0.15182309059989094,163.43179969385523
2022-09-27 10:55:00+00:00,164.01,164.48,163.99,164.36,170,164.275,111,0.410000000000025,62.878844883460395,0.7719549212843049,0.039489930215974356,0.7324649910683305,84.30635412059581,74.05554326993978,0.29289724188432675,97.74385452912702,66.62835469530613,0.8589999999996394,163.09710275782206,19.97878463669789,26.26461883134999,15.06281163836913,160.6382570026241,163.1775000000004,165.7167429973767,3.1122464768442946,0.7328449859311288,162.6469401996257,0.9086296326207804,159.2,162.16,165.12,140214.0,-0.13928789824485588,163.4620816642069
2022-09-27 11:00:00+00:00,164.48,164.66,163.95,164.02,183,164.225,119,-0.3400000000000034,59.630932998047456,0.7507755572890176,0.014648452976549597,0.736127104312468,82.23318338888863,80.83168376464869,0.5764042187883289,92.64315403308285,56.16503159506959,0.5829999999996289,163.18499773326758,20.672961633486075,26.2128803081877,14.208759723956854,161.21421370817728,163.36950000000041,165.52478629182355,2.6385418230736164,0.6509080261094561,162.71730946756634,0.8944418017192967,159.2,162.16,165.12,140031.0,-0.15973307250141605,163.48986669373394
2022-09-27 11:05:00+00:00,164.0,164.56,163.75,164.45,225,164.042,141,0.4299999999999784,62.28429288936669,0.7599281859845632,0.019040865337676238,0.740887320646887,84.70827355332396,83.74927035426968,1.0445468509984623,98.40298488193356,52.97575995816355,1.076499999999612,163.30547413962304,20.939438043264637,24.50578342343632,14.891432161815274,162.4011676683256,163.6215000000004,164.8418323316752,1.4916527860639268,0.8394567112970576,162.8355758940612,0.8884102444536328,161.76,163.44,165.12,140256.0,-0.03288201070698352,163.5232155568498
2022-09-27 11:10:00+00:00,164.66,164.78,163.75,163.75,76,164.215,62,-0.6999999999999886,55.84888308691352,0.7025984428145762,-0.030631102265848642,0.7332295450804248,70.35704919261153,79.09950204494159,0.29399154774298886,66.27494185334358,56.61396706877694,0.4524999999996453,163.34780993584943,21.435919024222876,24.248142030183924,13.672116725157629,162.3995649382333,163.6180000000004,164.83643506176747,1.4893655487380102,0.5541678437126428,162.8491732289054,0.8985237984212305,161.76,163.44,165.12,140180.0,-0.12667084425779362,163.53150500605827
2022-09-27 11:15:00+00:00,163.74,163.8,163.44,163.51,170,163.57,90,-0.2400000000000091,53.79654029152605,0.6305298583615695,-0.0821597493750843,0.7126896077366538,60.011919270723695,71.69241400555326,0.03058852318609251,-4.40810151675164,57.246640112139445,0.3279999999996335,163.36325660862568,21.299423067393196,23.52316326374435,15.837921128920906,162.40872920719377,163.57350000000037,164.73827079280696,1.4241558599731499,0.4727414181431495,162.85638224028403,0.860057812819715,161.76,163.44,165.12,140010.0,-0.21706107694998938,163.53313754555
2022-09-27 11:20:00+00:00,163.45,163.63,162.94,163.12,145,163.272,78,-0.38999999999998636,50.54596696819162,0.5357692311307289,-0.14153630128473993,0.6773055324154689,35.05048504099683,55.139817834777546,-0.17135862913096878,-54.4217687074846,49.39626127458147,0.0814999999996644,163.34008931256608,20.301657302266243,22.155854499775717,19.12935842348896,162.36435501538497,163.54300000000038,164.72164498461578,1.4413884845152651,0.32055665381785925,162.8578580553629,0.8479108261897352,161.76,163.26999999999998,164.78,139865.0,-0.15351159921625177,163.52520630338026
2022-09-27 11:25:00+00:00,163.27,163.36,162.64,163.0,215,162.971,144,-0.12000000000000455,49.55380192133343,0.4458482926321494,-0.1851657918266556,0.631014084458805,23.146440939183947,39.40294841696835,-0.1592551757932048,-98.63440175475598,39.54085162290594,0.12049999999968009,163.30769985422646,18.901023868361,20.79739145046715,20.511209910171374,162.61218197417568,163.59300000000036,164.57381802582503,1.199095347386102,0.19770131441978625,162.85878040773923,0.838774338604756,161.76,163.26999999999998,164.78,139650.0,0.059508043259074,163.5055920328875
2022-09-27 11:30:00+00:00,162.93,163.39,162.74,163.3,101,163.073,51,0.30000000000001137,52.085927230260374,0.3942481465990113,-0.189412750287835,0.5836608968868463,20.845115424554987,26.347347134912116,0.06740609105950757,-73.67323356162404,45.67412628177062,0.5834999999997024,163.3069665347763,17.647366926673712,19.887036249365746,19.357305650155823,162.58469920322847,163.56350000000037,164.54230079677228,1.196845013431364,0.3653965133307063,162.8784389608381,0.8252904572758432,162.61,163.695,164.78,139751.0,-0.022654190498425944,163.49934619324003
2022-09-27 11:35:00+00:00,163.26,163.46,163.04,163.3,72,163.307,40,0.0,52.085927230260374,0.34932782538672313,-0.18746645720009858,0.5367942825868217,26.168224299066154,23.386593554268558,0.11648580712402268,-48.43785120251996,44.87880735264966,0.719499999999698,163.30630305527382,16.598490659456928,19.765717529583906,18.628071480102037,162.56057033119893,163.53450000000038,164.50842966880182,1.1910999438056729,0.37961143011027126,162.90385290656155,0.7963411388989983,162.61,163.695,164.78,139751.0,-0.07762835241275905,163.496521079258
2022-09-27 11:40:00+00:00,163.07,163.31,162.82,162.98,62,163.077,39,-0.3200000000000216,49.040754137835066,0.2846258321248172,-0.20173476036960364,0.4863605924944208,25.856697819315215,24.290012514312313,-0.7006641077194953,-83.27843653930897,47.44872548390284,0.5744999999996594,163.27522657381917,15.586957810601607,18.87244938796536,19.815281290946196,162.5453155661877,163.52950000000038,164.51368443381307,1.2036781544769402,0.22083484501392975,162.90839513313236,0.7744596289776419,162.61,163.695,164.78,139689.0,-0.05965806363259981,163.49176290609702
2022-09-27 11:45:00+00:00,162.98,163.2,162.69,162.85,27,162.884,23,-0.12999999999999545,47.81766528275274,0.22031941766462637,-0.21283293986383556,0.43315235752846193,18.847352024922476,23.624091381101476,-0.8704650596542574,-105.26753074111363,43.95848113206034,0.5899999999996624,163.234728804884,14.87275205331103,17.962544701380875,20.08888814795505,162.56530497329737,163.53450000000038,164.50369502670338,1.1853095545013472,0.1468718982551393,162.9003722935672,0.7555696554792383,162.64,163.70999999999998,164.78,139662.0,-0.03465500824091885,163.48916818962175
2022-09-27 11:50:00+00:00,162.88,163.01,162.4,162.6,95,162.702,78,-0.25,45.4691209293499,0.14748311667545977,-0.22853539268240175,0.3760185093578615,11.368098641325576,18.690716161854613,-0.8234217749313766,-134.34407243630451,37.20255013012973,0.49899999999965416,163.1742784425141,14.69513355058405,16.912245013016182,21.69405755933089,162.45433099799047,163.50100000000037,164.54766900201028,1.2803212237355175,0.06958694760702766,162.86113855329575,0.7451718229450058,162.4,163.59,164.78,139567.0,-0.06677428945100759,163.4764398647912
2022-09-27 11:55:00+00:00,162.49,162.6,162.18,162.18,291,162.424,165,-0.4199999999999875,41.75847909550159,0.05523264590982535,-0.2566286907584289,0.3118613366682543,6.07214848556232,12.095866383936984,-1.3263567778048269,-162.29783808103394,29.458584476395473,0.17649999999966326,163.07958525751275,14.877886612065142,16.209466872378965,22.96923296437451,162.24209247230448,163.43700000000038,164.63190752769628,1.462224010102854,-0.02598212450138361,162.66194321344744,0.7219452641632188,162.18,163.48000000000002,164.78,139276.0,-0.1687831108157178,163.4238990372105
2022-09-27 12:00:00+00:00,162.11,162.15,161.61,162.13,222,161.909,84,-0.05000000000001137,41.32610235533111,-0.02166139980008097,-0.2668181891746682,0.24515678937458724,8.269048944498534,8.569765357129002,-1.1522985001829134,-180.78989140832692,27.770143325288682,0.2169999999996719,162.98914856632106,15.840835354190277,15.281377628315697,27.379706603672847,162.04947167713127,163.37350000000038,164.6975283228695,1.6208605714746984,0.030410347527245033,162.52686226118777,0.7110920310087028,161.61,163.195,164.78,139054.0,-0.11425298084961998,163.37497107791359
2022-09-27 12:05:00+00:00,161.99,162.02,161.5,161.74,93,161.778,49,-0.38999999999998636,38.01935033325001,-0.11277028005943635,-0.28634165554721885,0.1735713754877825,7.90695288656341,7.416050105541615,-1.6479173000912062,-175.98870056497168,20.21834577775461,-0.06650000000030332,162.87018203619525,16.873861800172723,14.306385080790154,26.746823186614,161.79382616575808,163.29750000000035,164.80117383424263,1.841637299091872,-0.01789821852728833,162.31879557802907,0.7052997430795094,161.5,163.14,164.78,138961.0,-0.08925071215864609,163.35252876984129
2022-09-27 12:10:00+00:00,161.44,161.46,160.55,160.88,377,160.985,184,-0.8600000000000136,31.948539294780097,-0.2514707386094983,-0.3400336912778247,0.08856295266832634,10.507425699802061,8.894475843621528,-1.752671755725188,-212.2889105289402,18.464135280992146,-0.8385000000003231,162.68064088989092,18.836346014753897,12.662909061589765,32.84508659063596,161.34509390556303,163.18200000000036,165.01890609443768,2.2513587214733493,-0.12659708271736764,161.90009425798002,0.7399211900024014,160.55,162.66500000000002,164.78,138584.0,-0.11136097128340629,163.2256122305199
2022-09-27 12:15:00+00:00,160.95,161.05,160.16,160.24,197,160.813,114,-0.6399999999999864,28.32392598687829,-0.40832755669165977,-0.3975124074879889,-0.010815149203670896,5.616697780683235,8.010358789016427,-1.9998776833221155,-204.09404268538066,8.119387217226032,-1.3785000000003151,162.4481989003775,20.983837772576273,11.590493477696352,33.77456567850616,160.79754239223038,163.03850000000034,165.2794576077703,2.7489919347515492,-0.12439824615540164,161.3810868728976,0.7506411050022309,160.16,162.47,164.78,138387.0,-0.13627717680411297,163.15154739054933
2022-09-27 12:20:00+00:00,160.35,161.0,160.27,160.95,116,160.585,96,0.7099999999999795,36.879413426992585,-0.4699295930045366,-0.36729155504069255,-0.10263803796384405,10.412105624871373,8.84540970178575,-1.3303089749877484,-152.83290700067394,13.246483422559423,-0.5785000000003038,162.30551329081774,22.977937261982763,10.75302485031213,31.334191658736763,160.52262516245577,162.87950000000032,165.23637483754487,2.894010403451076,0.09066557772526228,161.29768081439656,0.7513095975020709,160.16,162.47,164.78,138503.0,-0.14404136125876826,163.11379577147997
2022-09-27 12:25:00+00:00,160.88,161.24,160.87,161.02,100,161.038,58,0.0700000000000216,37.66935782720198,-0.5072539280872377,-0.3236927120987149,-0.18356121598852276,16.072920035456104,10.700574480337096,-1.2147239263803566,-113.02238394530849,18.405854694527218,-0.43250000000028876,162.183083453597,24.24288840780017,12.728099516157092,30.19049800309216,160.31903237772428,162.7165000000003,165.11396762227633,2.9468033325151666,0.14618917389388264,161.24822022361974,0.7240731976804948,160.16,162.47,164.78,138603.0,-0.16240733777934258,163.08622636484688
2022-09-27 12:30:00+00:00,160.95,161.32,160.83,161.23,67,161.122,31,0.20999999999997954,40.091608558096794,-0.5139638324615703,-0.264322093178438,-0.24964173928313227,26.30380026633614,17.596275308888064,-1.2676056338028263,-94.35428912173072,22.403484041983194,-0.1580000000003281,162.09231360087347,25.22235353425844,12.906150597659963,28.696666197778782,160.1697949164465,162.5805000000003,164.99120508355412,2.9655525521865203,0.21989522708239229,161.2460260104363,0.7073536835604581,160.16,162.47,164.78,138670.0,-0.1177777989499796,163.06889886058687
2022-09-27 12:35:00+00:00,161.2,161.28,160.83,160.86,65,161.087,32,-0.3699999999999761,37.338392914529166,-0.542879411872093,-0.23459013807116857,-0.3082892738009244,26.140075102611224,22.83893180146801,-1.4941824862216735,-91.40844700254861,24.210598187102597,-0.48500000000029786,161.97495040079028,26.13185686596969,12.304034706305597,27.357868961854145,160.02901120350913,162.40550000000033,164.78198879649153,2.926611224978461,0.17483541216727164,161.1942166269972,0.6889712775918532,160.16,162.47,164.78,138605.0,-0.17139445852246496,163.0512165227253
2022-09-27 12:40:00+00:00,160.88,161.11,160.68,161.11,96,160.878,68,0.25,40.32057623114974,-0.5394043881980508,-0.18489209151770114,-0.35451229668034967,27.474747474747577,26.6395409478985,-1.1473800466314743,-83.48996994701005,18.86690141905755,-0.20150000000029422,161.89257417214358,27.155946561055824,11.740388665585165,27.702627146163486,159.94108646132784,162.26000000000033,164.57891353867282,2.8582688754745287,0.25203905173224794,161.18710896907464,0.6704733291924355,160.16,162.47,164.78,138701.0,-0.09031189270941782,163.02535495821488
2022-09-27 12:45:00+00:00,161.05,161.31,160.99,161.27,48,161.124,27,0.1599999999999966,42.215994692447936,-0.5177711999839119,-0.13060712264284974,-0.3871640773410621,28.412698412698745,27.342506996686037,-0.9702179920171861,-62.14162923529043,17.779123797421672,-0.004500000000263071,161.8332813938442,27.555279184801208,13.537953970708843,26.72158572150308,159.97660926385285,162.10100000000034,164.22539073614783,2.621070488334415,0.30441451145015813,161.1908419285371,0.6454395199644039,160.16,162.47,164.78,138749.0,-0.14491306686442587,163.01404015754773
2022-09-27 12:50:00+00:00,161.36,161.85,160.92,161.8,93,161.319,73,0.5300000000000011,48.096537140546545,-0.4526423921240337,-0.05238265182637725,-0.40025974029765643,39.32444748234261,31.73729778992983,-0.49200492004919383,-34.18308227114779,22.42384359187869,0.5239999999997451,161.8301117372876,26.619262082027085,17.980714887475344,24.055365584062464,160.01621768491847,162.00350000000034,163.9907823150822,2.4533819517255693,0.448799423600781,161.1984751415591,0.6657652685383756,160.16,161.98000000000002,163.8,138842.0,-0.08402938581740606,162.9964445572619
2022-09-27 12:55:00+00:00,161.83,161.83,161.44,161.7,37,161.691,25,-0.10000000000002274,47.12212336916001,-0.40443443847740923,-0.0033397585438022515,-0.401094679933607,47.74018379281557,38.49244322928583,-0.2959674435812132,-19.11372270641915,24.261404400208768,0.38349999999971374,161.8177201432602,25.75010334373683,17.205422599952186,23.018146567600308,160.0472443890373,161.91300000000032,163.77875561096334,2.3046396657007366,0.44291856909105215,161.20098144352374,0.6460677493570641,160.16,161.89499999999998,163.63,138805.0,-0.04232779236424398,162.99018233114367
2022-09-27 13:00:00+00:00,161.5,161.51,160.92,160.99,86,161.158,56,-0.7099999999999795,40.801640467068054,-0.4186939113927224,-0.014079385167292346,-0.40461452622543004,47.33294986099153,44.79919371205009,-0.7031394559920967,-54.8341152815025,24.388497578484504,-0.4075000000002831,161.7388896534259,25.758128488041876,15.743345686034004,26.727296586601753,159.98587071322973,161.8065000000003,163.6271292867709,2.250378429507565,0.2757643453466015,161.19955659663313,0.6556343386887026,160.16,161.81,163.46,138719.0,-0.04181670862502029,162.9702978422061
2022-09-27 13:05:00+00:00,160.97,161.59,160.96,161.24,56,161.331,44,0.25,43.66684624107872,-0.40515140257829785,-0.0004295010822942258,-0.4047219014960036,47.4409459819471,47.50469321191826,-0.30913812291332166,-40.00120033609174,31.276251788130466,-0.21100000000029695,161.69137635309963,25.571191800933157,15.533768919742514,24.887709175939843,159.96835400613006,161.71850000000032,163.46864599387058,2.1644351065218377,0.36329711873289,161.20195906187857,0.6538033144966521,160.16,161.81,163.46,138775.0,-0.04741039784431619,162.9584350955572
2022-09-27 13:10:00+00:00,161.29,161.3,160.95,161.3,100,161.182,54,0.060000000000002274,44.36284265724569,-0.38513774008745827,0.01566732912683627,-0.40080506921429454,49.859357602396244,48.21108448177848,0.26106414719047066,-42.40434984417481,33.792738422261756,-0.20150000000029422,161.6541024147092,25.413540885803386,14.919400414564803,24.01638901098667,160.0191842088473,161.61850000000032,163.21781579115336,1.979124656092005,0.400426169189923,161.20394389294935,0.6321030777468929,160.16,161.81,163.46,138875.0,-0.035705258552412,162.93667606439487
2022-09-27 13:15:00+00:00,161.35,161.57,161.24,161.5,41,161.422,22,0.19999999999998863,46.725630278332666,-0.34911407015775353,0.04135279924523283,-0.39046686940298636,64.95054006432264,54.08361454955551,0.786320519221162,-9.546679161298545,37.76777867593121,-0.029500000000297177,161.6394259942607,24.581411064005533,17.502262197941935,23.089152190678266,160.12752498242293,161.5285000000003,162.92947501757766,1.7346474678801123,0.4898285124135989,161.21213035230235,0.6105242864792565,160.16,161.735,163.31,138916.0,-0.033344597270756504,162.9291751026548
2022-09-27 13:20:00+00:00,161.53,161.56,161.37,161.46,36,161.453,19,-0.03999999999999204,46.30210902750608,-0.32010277240473783,0.05629127759859881,-0.37639405000333664,72.50111344404188,62.437003703587116,0.31686859273067913,3.3469082057756956,52.2480300641885,-0.11350000000027194,161.62233780433112,23.80871908662181,17.0930699718042,22.549341880577465,160.21994371331184,161.4525000000003,162.68505628668876,1.5268345633402538,0.503042457403653,161.21548796512818,0.5804868374450238,160.16,161.68,163.2,138880.0,-0.0249859224109745,162.9227670512042
2022-09-27 13:25:00+00:00,161.4,161.65,161.24,161.56,40,161.427,26,0.09999999999999432,47.58128732195524,-0.2857480203486489,0.07251682372375023,-0.3582648440723991,79.28619579057788,72.24594976631433,0.3353620668239854,19.426197293805956,64.64693651397904,-0.05600000000026739,161.6164008705853,23.34774780151024,16.21224179235582,23.02126428127148,160.3324129596084,161.38800000000032,162.44358704039223,1.308135723092065,0.5814712541070157,161.2353555737732,0.5683092061989504,160.16,161.58499999999998,163.01,138920.0,-0.010436868815672927,162.91580906344413
2022-09-27 13:30:00+00:00,161.43,161.81,161.41,161.74,182,161.676,66,0.18000000000000682,49.895013654676745,-0.24121654201013598,0.0936386416498105,-0.3348551836599465,83.05564571387423,78.28098498283153,0.3163183030453487,65.93765834681646,66.90262480558224,0.0934999999997217,161.62817221624383,22.481198319990938,17.434003379165375,21.838870541889527,160.4296530713227,161.3450000000003,162.26034692867793,1.1346455467199104,0.7157651856495242,161.26143491139288,0.556287120041883,160.16,161.38,162.6,139102.0,0.0544000605994966,162.88863978558194
2022-09-27 13:35:00+00:00,161.82,161.82,161.51,161.51,47,161.668,38,-0.2300000000000182,47.0379864537311,-0.22192587901542993,0.09034344371561326,-0.3122693227310432,81.06134371957178,81.13439507467483,0.40407808031828196,73.41786169093162,60.41008768028484,-0.14100000000027535,161.6169177194587,21.648672600066213,16.849980939734795,20.94119221484248,160.47521595742614,161.3115000000003,162.14778404257447,1.0368560735894987,0.6186797725977652,161.2653020542213,0.5386951828960344,160.16,161.155,162.15,139055.0,0.17696967221753254,162.88159140796486
2022-09-27 13:40:00+00:00,161.58,161.67,161.14,161.39,108,161.389,72,-0.12000000000000455,45.571792467927025,-0.21385569143822636,0.07873090503425345,-0.2925865964724798,74.0740740740738,79.39702116917346,0.17379430202966173,35.998359983592536,51.545511241884824,-0.2990000000002908,161.59530650808168,21.656890072377298,15.664471104809847,24.379535452456867,160.52540788289429,161.27450000000027,162.02359211710626,0.9289653567129172,0.5770933222778601,161.2697364872788,0.5380740984034605,160.16,161.09,162.02,138947.0,0.08049903218230631,162.86301130205916
2022-09-27 13:45:00+00:00,161.5,162.0,161.5,161.77,231,161.82,176,0.3800000000000239,50.80154577014405,-0.1747824026932676,0.09424335502336978,-0.2690257577166374,71.39989639989597,75.51177139784737,0.31003906492217403,123.62220856382206,63.664511804552085,-0.007500000000277396,161.61194398350247,20.747852902800243,18.74728317966244,22.424034014785832,160.52307503699492,161.27600000000027,162.0289249630056,0.9337098675628613,0.8280539391521273,161.27318983567375,0.5432116628032143,160.16,161.07999999999998,162.0,139178.0,0.08734075602248091,162.83411097289758
2022-09-27 13:50:00+00:00,161.79,162.0,161.62,161.69,95,161.784,56,-0.0800000000000125,49.7184525248341,-0.14855937130965913,0.09637310912558261,-0.24493248043524174,71.518604851938,72.33085844196944,-0.06798516687268608,112.68995460824917,71.62140081212216,-0.19800000000029172,161.61937788983556,19.903746959621554,17.78998603035528,21.27899002987347,160.565999500392,161.31650000000027,162.06700049960855,0.9304696042974868,0.748833944943854,161.3162807422267,0.5315536868886986,160.16,161.07999999999998,162.0,139083.0,0.12438666681540082,162.82280077571417
2022-09-27 13:55:00+00:00,161.75,161.86,161.43,161.86,71,161.62,51,0.17000000000001592,52.05757281124267,-0.11276002340159152,0.10573796562692017,-0.2184979890285117,80.30303030303095,74.40717718495516,0.09894867037725241,93.99761206989864,66.34759998021663,-0.1215000000002533,161.6422942812798,19.547634871062485,16.74782149113302,22.620920367677552,160.7939148776712,161.3975000000003,162.00108512232939,0.7479485398833219,0.8831274023248308,161.36647370054104,0.524299852110935,160.27,161.135,162.0,139154.0,0.2691429290204522,162.81408332408333
2022-09-27 14:00:00+00:00,161.89,162.23,161.86,162.02,113,162.013,76,0.1599999999999966,54.21636071617729,-0.07066355397617485,0.11826754804186948,-0.18893110201804433,80.7675996607304,77.52974493856664,0.6397912913845616,165.41353383457823,66.89857453129127,-0.042500000000273985,161.67826625449123,18.22226832900199,21.034454242712965,21.45617513391,160.8262472490071,161.4510000000003,162.0757527509935,0.7739224297070869,0.9553801476625281,161.43579577239535,0.5132784341030093,160.68,161.45499999999998,162.23,139267.0,0.20221978034971047,162.80445297083972
2022-09-27 14:05:00+00:00,161.95,162.09,161.77,162.03,156,161.91,112,0.009999999999990905,54.35470165213453,-0.03607898614740179,0.12228169269651404,-0.15836067884391583,85.24644237112553,82.10569077829581,0.4899528652939633,132.09219858156217,58.32092913142141,-0.09800000000026898,161.71176470644446,17.209152009377025,20.071864297744384,21.761357464137568,160.86117898686004,161.5015000000003,162.14182101314057,0.7929598339832938,0.9126836298935614,161.48292134387043,0.4994728316670796,160.68,161.45499999999998,162.23,139423.0,0.2616624337543087,162.79031041172667
2022-09-27 14:10:00+00:00,162.02,162.18,161.77,161.79,105,162.012,63,-0.2400000000000091,50.41724795823851,-0.02771695737962432,0.10451497717143321,-0.13223193455105753,78.1090966921128,81.37437957465643,0.3037817730936032,106.77151594581915,57.50001533941378,-0.41600000000028103,161.7192156867831,16.03007251844946,20.183485223525995,20.468880742476294,160.89014172806785,161.5295000000003,162.16885827193275,0.7916303485523699,0.7037198949599395,161.49326181941763,0.49308191511943084,160.68,161.45499999999998,162.23,139318.0,0.18021889823620307,162.78049664286473
2022-09-27 14:15:00+00:00,161.78,162.0,161.62,161.74,141,161.832,52,-0.04999999999998295,49.61094310821159,-0.024838251565768132,0.08591494638823152,-0.11075319795399965,70.69219147582778,78.01591017968889,0.1486068111455241,66.66666666666156,50.34791775859496,-0.5260000000002663,161.7211951451847,15.321267896297588,19.053934254310104,21.53246782564634,161.00759276386518,161.57350000000028,162.13940723613538,0.7004951135366909,0.6471089158859769,161.49752340105348,0.4850046354680426,160.68,161.45499999999998,162.23,139177.0,0.17527167647548744,162.76578328433433
2022-09-27 14:20:00+00:00,161.7,161.96,161.59,161.96,118,161.76,64,0.21999999999999886,53.1604666108967,-0.004749940725105262,0.08480260578311552,-0.08955254650822078,67.52436926605615,72.10855247799911,0.30967422271770406,74.25197638346818,57.678829472673435,-0.3915000000002635,161.74393846469093,14.740805548546474,17.997770654530203,20.78835273136821,161.06833586943438,161.61600000000027,162.16366413056616,0.677735039310329,0.8140611013216159,161.50715587986545,0.47679001864889703,160.92,161.575,162.23,139295.0,0.1848011003817581,162.75441263914817
2022-09-27 14:25:00+00:00,161.88,161.99,161.72,161.88,73,161.874,47,-0.0800000000000125,51.7333597318916,0.004661128346356236,0.07537093988366161,-0.07070981153730538,68.27933868501653,68.83196647563368,0.198068828918041,76.28418769508004,58.57570684906681,-0.5395000000002881,161.75689670614892,14.107434770429295,17.710306153661875,19.920600607988145,161.11151308435524,161.6465000000003,162.18148691564534,0.6619220529303741,0.7182296362502345,161.52392293890895,0.46201930303111943,160.92,161.575,162.23,139222.0,0.17075158820392478,162.7477169325785
2022-09-27 14:30:00+00:00,161.96,162.05,161.61,161.89,70,161.822,42,0.009999999999990905,51.90715696697558,0.01277907558642255,0.06679110969898235,-0.054012034112559795,70.64220183486304,68.81530326197877,0.09274143687398873,65.89510999894952,54.96891482542189,-0.5560000000003242,161.7695732103252,13.831330063232201,16.50145859546691,20.26730379306307,161.10945037168912,161.65100000000027,162.1925496283114,0.6700232331518448,0.7206630634620282,161.55253527482034,0.4604464956717536,160.92,161.575,162.23,139292.0,0.1392815963988816,162.74129483903934
2022-09-27 14:35:00+00:00,161.87,162.51,161.79,162.46,141,162.179,97,0.5700000000000216,60.61295736437452,0.06446374563961399,0.09478062380173903,-0.030316878162125038,77.68253755664239,72.20135935884083,0.5881988731347931,163.23204098264642,57.73617742843082,-0.013500000000277623,161.8353281426752,13.473087850433679,21.58943127608231,18.091210103864693,161.0425357705924,161.68900000000028,162.33546422940816,0.7996390965469287,1.0963206972069548,161.64887451079503,0.4789860316951997,160.92,161.71499999999997,162.51,139433.0,0.18634530152717152,162.73436328833367
2022-09-27 14:40:00+00:00,162.52,162.98,162.49,162.76,145,162.808,90,0.29999999999998295,64.2781230109413,0.12815442735492866,0.12677704441364296,0.001377382941285702,84.40039422463848,77.57504453871483,0.848875395005888,261.85458377239104,56.794499235344844,0.2734999999997285,161.9233921290871,14.18135384717711,26.89170763090622,16.696859659035063,161.05758681085345,161.7775000000003,162.49741318914712,0.8900040971665845,1.182373940921999,161.84532864843095,0.48191560085982704,160.95,161.96499999999997,162.98,139578.0,0.21988554604926128,162.7344924370304
2022-09-27 14:45:00+00:00,162.74,163.45,162.55,163.45,201,162.801,145,0.6899999999999977,70.96939696066336,0.23163681984007667,0.1842075495190328,0.047429270321043895,94.79794774145812,85.62695984091319,1.0385114668974404,287.99235743679645,63.24455644307183,0.9354999999997062,162.06878335488832,15.642566655065153,30.073532106825045,14.599528531292789,160.9025539081819,161.8880000000003,162.8734460918187,1.2174418015151234,1.2925344739646818,162.2080319017715,0.5117787722269806,160.95,162.2,163.45,139779.0,0.29908103748786957,162.74262298805814
2022-09-27 14:50:00+00:00,163.37,163.39,163.0,163.17,195,163.194,117,-0.28000000000000114,65.59946867281131,0.2877368501935109,0.1922460638979736,0.09549078629553731,91.39403070741848,90.19745755783856,0.9153318077803174,225.7439530166698,70.79442698215749,0.6214999999997133,162.17366113061325,16.999407119532624,28.16830148240391,13.67461326822608,160.88802343421202,161.98150000000027,163.07497656578852,1.350125249844271,1.0434501466169832,162.32396716994012,0.5073660027821955,161.14,162.295,163.45,139584.0,0.23263985145003757,162.75089551288175
2022-09-27 14:55:00+00:00,163.05,163.3,162.9,163.12,143,163.087,79,-0.04999999999998295,64.65861854357851,0.3244222090152391,0.18314513817576145,0.14127707083947766,89.93399339934003,92.0419906160724,0.7784505127888197,166.84701396403628,61.235150969431395,0.5124999999997613,162.2637886419834,17.923054069298946,26.5577082436571,14.322170640749219,160.8867810710494,162.06250000000028,163.23821892895117,1.4509450723651478,0.9497248338696672,162.40966404121392,0.4996970025834676,161.14,162.295,163.45,139441.0,0.21893793297057737,162.7556905435124
2022-09-27 15:00:00+00:00,163.13,163.13,162.4,162.77,135,162.845,109,-0.3499999999999943,58.34987621618819,0.3215469521488785,0.1442159050475207,0.17733104710135783,78.71287128712906,86.68029846462939,0.46290581409702547,96.62008837931175,54.62088596917351,0.1209999999997251,162.3119992475088,17.310197535255003,23.87476287027006,19.79469782374117,160.94788814093278,162.12800000000027,163.30811185906776,1.455777976743675,0.7720081130728735,162.44027851516356,0.5161472166846478,161.14,162.295,163.45,139306.0,0.21179418657476798,162.75582844733987
2022-09-27 15:05:00+00:00,162.74,163.19,162.71,163.12,97,162.974,65,0.3499999999999943,62.31015205968442,0.34355013321200545,0.1329752688885181,0.21057486432348735,77.41935483871033,82.02207317505999,0.6727149293340728,111.00808054046803,59.13575983440727,0.3964999999997474,162.388951700127,16.871051561788494,23.115381559621344,18.47320007044937,160.98100367350884,162.20600000000027,163.4309963264917,1.5104204856681425,0.8730623432225132,162.5240479534022,0.5135652726357437,161.14,162.295,163.45,139403.0,0.2251159786699505,162.758072618828
2022-09-27 15:10:00+00:00,163.06,163.1,162.76,162.94,127,162.909,99,-0.18000000000000682,59.19292740118861,0.3425150171422331,0.1055521222549966,0.23696289488723649,73.72511444692911,76.61911352425636,0.7107979479572313,88.37874201143774,52.567434795621004,0.12299999999973465,162.4414324905911,16.463273157855305,21.932731594356774,17.528057574519043,161.02079479607067,162.26600000000028,163.51120520392988,1.5347703202514371,0.7706381236894622,162.5545615015228,0.5025963245903344,161.14,162.295,163.45,139276.0,0.18592488275519747,162.76010180204818
2022-09-27 15:15:00+00:00,162.95,163.25,162.69,163.22,196,163.016,150,0.28000000000000114,62.348390108501384,0.36013690606600335,0.09853920894301349,0.26159769712298986,80.82437275985707,77.32294734849903,0.9150488438234072,90.59373991610033,61.834309632740606,0.26899999999972124,162.51558177720148,16.43350000949634,22.31583918297868,16.144345268568028,161.0909402037582,162.35150000000027,163.61205979624233,1.5528773017090216,0.8444898062705432,162.6262406645292,0.5066965871195964,161.14,162.295,163.45,139472.0,0.25894149022211777,162.76524944021494
2022-09-27 15:20:00+00:00,163.22,163.22,162.73,162.75,116,162.976,85,-0.46999999999999886,54.70201737833921,0.3323462275183431,0.0565988243162826,0.2757474032020605,74.19354838709708,76.24767853129461,0.4877747591997883,63.88769517261438,61.45475474103586,-0.29050000000026444,162.5379073222299,16.405853514591584,20.7707388238181,15.026545777885945,161.2289627263757,162.41950000000028,163.61003727362487,1.466002879733755,0.6388028780457712,162.6317836342052,0.5055039737539117,161.43,162.44,163.45,139356.0,0.22054173877232158,162.7666350500842
2022-09-27 15:25:00+00:00,162.78,162.79,162.22,162.3,151,162.462,104,-0.44999999999998863,48.56129053462453,0.270888046576232,-0.0038874853006627963,0.2747755318768948,62.724014336918025,72.58064516129092,0.25945144551520194,2.9792746114021558,61.11513605888631,-0.7815000000002783,162.51524948201754,15.564687560847606,19.112930871818467,20.96851342497422,161.29141955678398,162.4460000000003,163.60058044321664,1.4214944575013604,0.43677356962950764,162.62892312512173,0.5101108327714889,161.43,162.44,163.45,139205.0,0.17826646029185195,162.76227665033824
2022-09-27 15:30:00+00:00,162.3,162.34,161.83,162.24,153,162.085,123,-0.060000000000002274,47.79094516631082,0.21486368205947315,-0.04792947985393731,0.26279316191341046,44.92558828112863,60.614383668381436,0.21619618259314244,-39.66868144167964,53.97264095859266,-0.8695000000003006,162.4890352456349,15.655248138572407,17.747996962529616,24.932147493059073,161.36705931027626,162.47350000000029,163.5799406897243,1.3619952665807318,0.39448146558198366,162.61851307974842,0.5101029161449534,161.43,162.44,163.45,139052.0,0.23216164174371365,162.75401438641921
2022-09-27 15:35:00+00:00,162.27,162.39,162.11,162.12,128,162.261,108,-0.12000000000000455,46.212008255867104,0.15894871063397886,-0.08307556102354527,0.24202427165752413,33.376188249961274,47.00859695600283,-0.209282284870127,-35.151898882592015,55.23898144593604,-1.0200000000002944,162.45388903176493,15.594471796713734,17.75241880543311,23.922067912364305,161.40333288459365,162.48650000000026,163.56966711540687,1.3332395188604693,0.330820196261831,162.54888424142376,0.49366699356316907,161.59,162.51999999999998,163.45,138924.0,0.15705426140475579,162.7480329548365
2022-09-27 15:40:00+00:00,162.13,162.61,162.0,162.58,287,162.239,246,0.46000000000000796,52.66763786928902,0.1500244599657492,-0.07359984935341995,0.22362430931916916,36.515627728304956,38.272468086465146,-0.1105922831162287,-11.338942103405808,62.76299214888723,-0.5755000000002894,162.46589960016829,14.91476861753687,19.34199587324152,21.845638665705543,161.45226697478543,162.51450000000028,163.57673302521513,1.3072470766791267,0.5308312763983599,162.5500405357334,0.5019764940229436,161.59,162.51999999999998,163.45,139211.0,0.24277813930229766,162.73962944444443
2022-09-27 15:45:00+00:00,162.54,162.72,162.13,162.71,194,162.436,160,0.12999999999999545,54.335655761852976,0.15169321559645255,-0.05754487497817329,0.20923809057462583,43.20958013481785,37.70046537102822,-0.45273784031812925,2.7116909695645806,63.635765298235114,-0.5070000000002892,162.48914725729512,13.985709762900179,19.28412695128168,20.034300790883847,161.50714943468978,162.54850000000027,163.58985056531077,1.2812798214815802,0.5775435311506169,162.55369460027256,0.5082638873070193,161.59,162.51999999999998,163.45,139405.0,0.27045240525568315,162.73613525777705
2022-09-27 15:50:00+00:00,162.66,163.07,162.65,162.97,317,162.845,256,0.2599999999999909,57.557180233673144,0.17201268834875805,-0.02978032178069423,0.20179301012945228,57.42723982349213,45.71748256220517,-0.12257155114296925,54.42123242675641,66.20327453173928,-0.28750000000030695,162.53494275660034,13.714679523934402,23.112078938358124,18.83693479910724,161.61203277306646,162.60750000000024,163.60296722693403,1.2243804583844926,0.6820753060431333,162.55856390446402,0.5019593239279456,161.59,162.51999999999998,163.45,139722.0,0.3354996580352193,162.740202754909
2022-09-27 15:55:00+00:00,162.94,163.05,162.54,162.57,688,162.746,559,-0.4000000000000057,51.533707804564855,0.15406341271764745,-0.038183677929443854,0.1922470906470913,57.37575182019631,52.67085725950229,-0.3371750858263911,20.91469607885376,48.31577658490993,-0.7630000000002894,162.53828154168602,13.158942579030871,21.436688633295443,19.03495469154395,161.73585379054356,162.64900000000029,163.562146209457,1.122842697411881,0.45674296230869055,162.55894427539005,0.5025336579330937,161.59,162.51999999999998,163.45,139034.0,0.13451196604782692,162.73914968305678
2022-09-28 09:30:00+00:00,164.34,164.44,162.57,163.45,722,163.692,286,0.8799999999999955,61.16310822564767,0.20844431172216105,0.01295777686005578,0.19548653486210527,59.95841110783608,58.25380091717503,0.4177674018553734,142.07650273223922,56.23731388262738,-0.009000000000298769,162.62511187104926,14.958073092974352,33.207975951608226,14.798892594435127,161.80425520133852,162.72350000000026,163.642744798662,1.12982427081735,0.8951613330080254,162.57953341765713,0.6002098252235873,161.61,163.025,164.44,139756.0,0.07802310983651897,163.48666666666665
2022-09-28 09:35:00+00:00,163.5,164.05,162.7,163.75,359,163.603,175,0.30000000000001137,63.80339190826716,0.2726066193556278,0.06169606759481802,0.21091055176080978,61.02269378131407,59.45228556978234,0.3862187346738599,136.60569576291147,62.72748706688175,0.15349999999972397,162.73224407380647,16.6286942844933,28.309898693395592,12.616100142128992,161.87972522712425,162.81700000000026,163.75427477287627,1.1513229857766787,0.9977195732777727,162.60762630791007,0.653766266279047,161.61,163.025,164.44,140115.0,0.11386348585244249,163.49109466543322
2022-09-28 09:40:00+00:00,163.99,164.9,163.85,164.57,195,164.378,104,0.8199999999999932,69.8390939441755,0.38518271087068,0.1394177272878962,0.2457649835827838,74.96099941343077,65.31403476752716,1.0003682337056619,268.1912681912706,66.96036562466043,0.8379999999997096,162.90726844772965,19.04481567555139,33.74505528627394,11.112465246171903,161.83323616096553,162.95100000000028,164.06876383903503,1.3719017852418816,1.2242138023528337,162.84387043581165,0.6892115329734011,161.79,163.345,164.9,140310.0,0.12220138065118706,163.63610762800417
2022-09-28 09:45:00+00:00,164.56,164.89,164.02,164.25,173,164.466,105,-0.3199999999999932,65.26543316761376,0.4434667402813659,0.1581614053588657,0.2853053349225002,80.54713142885639,72.1769415412006,0.6310501164072946,213.76867395657308,63.05019440187741,0.3779999999997017,163.03514764318396,21.288356967248195,30.758387434889745,10.128936180393021,161.8130559076435,163.04050000000026,164.26794409235703,1.5056922572695257,0.9926904644909027,163.04439540433236,0.7021249949038707,161.83,163.365,164.9,140137.0,0.0783945516635342,163.72571888658845
2022-09-28 09:50:00+00:00,163.99,164.69,163.47,163.58,229,164.244,124,-0.6699999999999875,56.86806300658211,0.43062982041476516,0.11625958839381195,0.3143702320209532,75.02714440825167,76.8450917501798,0.5099846390169027,121.11566935445963,61.384199917213536,-0.4545000000002801,163.08703834383311,21.991297112522357,27.131928908337308,14.249949275952389,161.83957769976223,163.0815000000003,164.32342230023835,1.5230695084826382,0.7006969356714858,163.07775850793678,0.7391160666964512,161.83,163.365,164.9,139908.0,0.034889354256158564,163.75132300357566
2022-09-28 09:55:00+00:00,163.59,164.49,163.52,164.01,444,163.948,190,0.4299999999999784,60.390459300589185,0.44996693652595354,0.10847736360400029,0.34148957292195325,68.94679695982602,74.84035759897823,1.053604436229194,115.64625850340732,63.71035246464649,-0.154000000000309,163.17493945394423,22.644027247419793,24.644057378253063,12.943295288004903,161.81161749383082,163.1095000000003,164.4073825061698,1.5914247866243032,0.8469112172015392,163.16631704051454,0.7556077762181331,161.83,163.365,164.9,140352.0,-0.00569309642647598,163.80475023562676
2022-09-28 10:00:00+00:00,163.82,165.47,163.78,163.78,586,164.873,231,-0.22999999999998977,57.67722275869539,0.44164169203725123,0.08012169529223839,0.36151999674501284,60.52815262912961,68.16736466573596,0.949211045364895,132.3435014373122,69.92794930237952,-0.5070000000003176,163.23256426785431,24.28197451839498,29.53870057775099,11.043325083784168,161.80960156350997,163.1400000000003,164.47039843649063,1.630989869425432,0.740529446835514,163.19801185579414,0.8223500779168377,161.83,163.65,165.47,139766.0,-0.10840890512082181,163.92129739044805
2022-09-28 10:05:00+00:00,163.86,164.51,163.43,163.43,505,163.891,136,-0.3499999999999943,53.72178418573479,0.4021658829132093,0.03251670893455716,0.36964917397865216,56.17908150481414,61.884677031256786,0.8080434246237278,62.97388374052806,64.92882652159281,-0.9685000000002901,163.2513676709158,25.02668003421449,26.828394442638327,13.003573918710291,161.8191845432969,163.1555000000003,164.4918154567037,1.638088151123806,0.6027077845364736,163.20377043155892,0.8407536437799196,161.83,163.65,165.47,139261.0,-0.1911486459595411,163.90066085693533
2022-09-28 10:10:00+00:00,163.4,164.0,163.19,164.0,119,163.462,82,0.5699999999999932,58.69037315396399,0.41212454091672157,0.03398029355045551,0.37814424736626606,51.72145337851382,56.14289583748606,0.8734161643498606,50.745469771136904,65.35626276936846,-0.5085000000003106,163.32266598797145,25.215470932195068,24.9773403898944,14.150706590799441,161.8445846110492,163.2170000000003,164.58941538895138,1.6817064263539712,0.7852634873899724,163.2323052906832,0.8385569549384969,161.83,163.65,165.47,139380.0,-0.17142996179152425,163.89456582633053
2022-09-28 10:15:00+00:00,163.94,164.06,163.4,163.93,71,163.777,56,-0.06999999999999318,57.86868328533389,0.4096462867495063,0.025201631506592215,0.3844446552429141,52.40417603529999,53.43490363954285,0.7498002581279639,52.24861040930332,64.96049515548818,-0.6750000000002956,163.38050732245037,25.462442676895883,24.070426920259138,13.342880958313147,161.8515288054798,163.2575000000003,164.6634711945208,1.7223970653973033,0.739158527081009,163.2728309650151,0.825802886728604,161.83,163.65,165.47,139309.0,-0.1766617689633333,163.89252326378684
2022-09-28 10:20:00+00:00,164.06,164.63,163.78,164.45,142,164.346,55,0.5199999999999818,62.11223971213735,0.4445177823535289,0.04805850168849185,0.39645928066503705,60.905853998055704,55.01049447062337,0.9081426029330597,91.29491042213456,63.90958388622129,-0.2620000000003131,163.48236376793128,26.324943973999357,27.224398190755725,12.363940906401183,161.8436363775614,163.33300000000028,164.82236362243916,1.82371427995429,0.874992373645661,163.32240072917375,0.8275312519622747,161.83,163.65,165.47,139451.0,-0.16332182752115557,163.90831123648329
2022-09-28 10:25:00+00:00,164.46,165.88,164.36,165.74,407,165.108,131,1.2900000000000205,70.14570350867363,0.5696790078854121,0.1385757817763001,0.43110322610911206,73.62968587321042,62.31323863552225,1.9499292612413122,166.39909620644866,65.49907538293228,0.944999999999709,163.697376742414,28.13820643961775,34.03491725432314,10.83328985271006,161.63941872953487,163.4590000000003,165.2785812704657,2.2263457753509037,1.1267925585473513,163.52838479673343,0.8769933053935395,161.83,163.85500000000002,165.88,139858.0,-0.13133264920567866,164.0543817476383
2022-09-28 10:30:00+00:00,165.86,165.86,165.12,165.5,116,165.509,65,-0.2400000000000091,67.28717569490422,0.6421024295085829,0.16879936271957663,0.47330306678900624,84.63073852295413,73.05542613140695,1.2542061792597092,158.23907740075526,64.06320973753206,0.6364999999996996,163.8690551478984,29.821950157691973,31.960457217405608,10.172990704636275,161.60455346461123,163.59650000000028,165.58844653538932,2.4351945614839487,0.9777989685420827,163.59507712683936,0.8672080692940016,161.83,163.85500000000002,165.88,139742.0,-0.11301227710744519,164.0954137987545
2022-09-28 10:35:00+00:00,165.51,165.6,164.55,165.01,308,165.089,129,-0.4900000000000091,61.75398244148338,0.6524387008143719,0.14330850722029254,0.5091301935940794,86.04904993638111,81.43649144418208,0.7694656488549612,112.2678355671689,69.51330228750015,0.041499999999700776,163.97771656238427,30.22437594289772,29.237373506107314,13.931467569579864,161.74257194152423,163.73200000000028,165.72142805847633,2.4301029224293935,0.821197842403682,163.63070376914501,0.8802646357730003,161.83,163.85500000000002,165.88,139434.0,-0.09865062494071095,164.16283592321753
2022-09-28 10:40:00+00:00,164.97,165.66,164.86,165.04,522,165.301,150,0.030000000000001137,61.960231163526856,0.6554948825973952,0.11709175120265258,0.5384031313947426,78.64122407866243,83.10700417933276,0.2855927568815586,113.70001443626492,68.10079580961992,-0.013500000000306045,164.07888641358576,30.65338052789552,27.81702935214206,13.021169988639357,161.92870794788297,163.8720000000003,165.81529205211763,2.3717194543513536,0.8005209635698068,163.73561650595445,0.8745314475034991,162.0,163.94,165.88,139956.0,-0.15142978946725957,164.27194977541853
2022-09-28 10:45:00+00:00,165.01,165.43,164.85,165.37,221,165.132,79,0.3300000000000125,64.24439151083254,0.6767440861869432,0.11067276383376046,0.5660713223531827,76.11393664609268,80.26807022037895,0.6818873668188674,105.78935303295997,67.03568773727466,0.2114999999997167,164.20184961229188,31.030828445688748,26.466790826549488,12.472812084711942,162.16215948614013,164.0345000000003,165.90684051386046,2.282861853890691,0.8566391877208112,163.8489096907805,0.8534934869675358,162.0,163.94,165.88,140177.0,-0.10476575080767123,164.3127355603308
2022-09-28 10:50:00+00:00,165.31,165.31,164.78,165.17,90,165.013,82,-0.20000000000001705,61.82152669182964,0.669725723344726,0.08292352079323462,0.5868022025514914,76.07724860302535,76.94413644259369,0.9720014671720012,85.53865068388036,63.86339303804943,-0.14300000000031332,164.29405441112124,31.22650732396768,25.1304749023048,12.442093524881084,162.35476369707877,164.1640000000003,165.97323630292183,2.204181553716442,0.7780178571409414,163.94461813224243,0.834672523612712,162.13,164.005,165.88,140087.0,-0.141743983411248,164.32610737825556
2022-09-28 10:55:00+00:00,165.08,165.21,164.57,165.17,116,164.856,86,0.0,61.82152669182964,0.6565948040427827,0.055834081193033014,0.6007607228497497,76.08426270136293,76.09181598349386,0.7072739467105738,69.77303447189249,64.79458347528619,-0.29200000000031423,164.37747780053826,30.94014277536813,23.73078262760467,13.576664227845052,162.55714335860316,164.28700000000032,166.01685664139748,2.1058959520803953,0.7552234615483776,164.09018274746668,0.8207673433546622,162.54,164.20999999999998,165.88,140087.0,-0.15706464052335467,164.34042441314554
2022-09-28 11:00:00+00:00,165.02,165.54,164.66,165.2,249,165.055,104,0.030000000000001137,62.07037411541395,0.6412176472786371,0.032365539543109945,0.6088521077355271,73.9776951672859,75.37973549055828,0.8670167297594178,77.32803402712592,70.84288815503224,-0.41600000000030946,164.45581324810604,31.07221729276321,24.77986808461555,12.542249517775293,162.7364256936597,164.3985000000003,166.0605743063409,2.0220066561928443,0.7411143704412229,164.1837261371183,0.8249982474007574,162.54,164.20999999999998,165.88,140336.0,-0.1762497420104648,164.37584499461786
2022-09-28 11:05:00+00:00,165.01,165.2,164.7,164.77,253,164.929,71,-0.4299999999999784,56.39627527327667,0.5875606994175087,-0.01703312665441481,0.6045938260719235,69.0210656753407,73.02767451466339,0.8199229027718413,44.17842382784539,62.52222240153653,-0.961000000000297,164.48573579590547,31.194857916058638,23.676085528654934,11.983573572328241,163.0687045284898,164.5085000000003,165.94829547151082,1.7504207642893888,0.5908115094032615,164.20874956738007,0.801784086872132,162.57,164.225,165.88,140083.0,-0.11648825483783398,164.39816886905783
2022-09-28 11:10:00+00:00,164.68,165.66,164.68,165.38,243,165.29,78,0.6099999999999852,61.73956258951658,0.5874869003876597,-0.013685540547411001,0.6011724409350707,71.62329615861218,71.5406856670798,0.841463414634136,75.89294403893285,58.724969358829156,-0.3935000000003299,164.57090381534303,31.83744841406658,25.67530065404528,10.95369518934556,163.20372201194553,164.6050000000003,166.00627798805507,1.7025946818805868,0.7765332812640314,164.26438183880737,0.8145137949526932,162.7,164.29,165.88,140326.0,-0.09950703357552568,164.4318698517298
2022-09-28 11:15:00+00:00,165.14,165.89,165.08,165.89,285,165.526,94,0.5099999999999909,65.5415107863917,0.621417833906861,0.016196314377432186,0.6052215195294288,80.04956629491959,73.56464270962437,1.1956322820716014,110.52951674493573,71.84575731886123,0.0259999999996694,164.6965320234056,32.673294499002544,25.86856922539437,10.175316147081858,163.26223312224963,164.7120000000003,166.16176687775098,1.760365823680938,0.906272214546438,164.27935960692838,0.8141913810274989,163.19,164.54,165.89,140611.0,-0.08468108835918893,164.48515342250195
2022-09-28 11:20:00+00:00,165.95,166.42,165.9,166.23,277,166.195,172,0.3400000000000034,67.83616630281773,0.6680427210355333,0.05025696120488354,0.6177857598306498,91.70708289224251,81.12664844859164,1.0823958650045595,155.21064301552053,76.79010349047425,0.2409999999996444,164.84257659260507,33.941361611036484,29.40356413253019,9.690101031407162,163.20405688353816,164.7950000000003,166.38594311646244,1.9308147898445214,0.9509903544479859,164.36745934554818,0.7938919966683918,163.19,164.805,166.42,140888.0,-0.08298351537677598,164.55608162444713
2022-09-28 11:25:00+00:00,166.38,166.49,165.46,165.62,111,166.138,83,-0.6099999999999852,60.10306837950834,0.648298199885204,0.02440995204364338,0.6238882478415606,87.20176274610422,86.31947064442232,-0.07240255822372754,108.71594131985272,73.74015169626026,-0.4610000000003538,164.9166169171189,34.06231631743239,26.735363170037264,12.687229646279786,163.2544471730821,164.8635000000003,166.4725528269185,1.9519818843081684,0.7350761849903397,164.40958340387004,0.810756854049221,163.19,164.84,166.49,140777.0,-0.08300822361779982,164.57749122546838
2022-09-28 11:30:00+00:00,165.7,165.79,165.36,165.68,177,165.56,75,0.060000000000002274,60.57908813629458,0.630227156820041,0.005071127182784352,0.6251560296372567,74.52570640807598,84.47818401547444,0.10876132930512927,77.51038948487354,68.76859055420714,-0.4680000000003588,164.98932006786947,33.94694591283246,25.687380054191113,13.101501105466982,163.43591688649084,164.9685000000003,166.50108311350974,1.8580312162739474,0.732124441972501,164.45450134035386,0.7835599359028466,163.19,164.84,166.49,140954.0,-0.031533528678885966,164.6039007707129
2022-09-28 11:35:00+00:00,165.75,165.86,165.42,165.71,222,165.701,88,0.030000000000001137,60.83073158560563,0.6112800187282801,-0.011100808727181333,0.6223808274554614,63.22077479523144,74.98274798313743,0.4242167141385478,79.58308677733149,66.96213748697055,-0.524000000000342,165.0579562518819,33.92381333538383,25.28249259016604,12.55901013605497,163.5547902216231,165.0535000000003,166.5522097783775,1.8160290795132334,0.7190217243763403,164.47810566101205,0.7590199404812166,163.19,164.84,166.49,141176.0,-0.01976886718843899,164.636831886493
2022-09-28 11:40:00+00:00,165.72,165.96,165.28,165.88,559,165.613,104,0.1699999999999875,62.29938639663859,0.6030304943688805,-0.015480266469264814,0.6185107608381453,63.44078214994394,67.06242111775067,0.508967523024717,79.87511382854503,70.99934372966146,-0.43050000000033606,165.13624613265506,33.557403095405746,23.652486671802347,13.076668135195606,163.73924279997968,165.1585000000003,166.5777572000209,1.7186608016185754,0.7541822581520919,164.5445775275521,0.753375659018273,163.19,164.84,166.49,141735.0,0.18310251851578432,164.71448902739905
2022-09-28 11:45:00+00:00,165.86,166.65,165.78,166.52,205,166.204,98,0.6400000000000148,67.27423447285577,0.6407491804762628,0.017790735710494054,0.6229584447657688,74.03350515463892,66.89835403327164,0.6954102920723182,151.61141804788454,78.87036203417756,0.1264999999996519,165.26803221525935,34.03574739995946,28.19326548753311,12.009824034180411,164.01222945920242,165.3130000000003,166.61377054079819,1.5737062914566697,0.9639557716533705,164.72416473541017,0.7617059690883966,163.19,164.92000000000002,166.65,141940.0,0.33304208547479686,164.7560329707395
2022-09-28 11:50:00+00:00,166.57,167.0,166.51,166.98,99,166.836,66,0.45999999999997954,70.30705821855851,0.6996940293583691,0.06138846767408024,0.6383055616842889,87.16121858781234,74.87850196413194,1.095840649028279,197.530864197537,76.00729074360332,0.49149999999963256,165.43107676618703,34.82479861501971,30.231846883109057,11.443550630827819,164.11508352159532,165.4620000000003,166.80891647840528,1.628067445582642,1.063509328283409,164.9883122268454,0.7422983998677974,163.4,165.2,167.0,142039.0,0.32845813705973814,164.78168228190714
2022-09-28 11:55:00+00:00,167.0,167.19,166.84,167.01,129,167.009,102,0.030000000000001137,70.49907583962526,0.7402953322790324,0.08159181647579483,0.6587035158032376,95.35224190829202,85.51565521691464,1.1140037537082925,197.6670343260123,75.28832566425675,0.47049999999961756,165.58145040750256,35.73445381583653,31.07374241244292,11.04302152028836,164.3010186313854,165.6160000000003,166.9309813686152,1.5879883207116368,1.0300455326861515,165.40565292200017,0.7142770855915258,163.78,165.485,167.19,142168.0,0.31455693450943667,164.81707482993198
2022-09-28 12:00:00+00:00,167.02,167.1,166.75,166.75,132,166.913,87,-0.2599999999999909,66.48619630755512,0.7429283151111292,0.06737983944631332,0.6755484756648159,91.83761086503496,91.45035712037998,0.9382566585956376,156.4203430974168,74.22311980901385,0.1984999999996262,165.69274084488328,36.34203082247823,29.945031438581548,11.575935022511214,164.44198642373817,165.7310000000003,167.02001357626244,1.5555491444112848,0.8952634862677612,165.55185022756476,0.6882572937635593,164.36,165.775,167.19,142036.0,0.2699237520937768,164.8498048229696
2022-09-28 12:05:00+00:00,166.74,166.78,166.44,166.59,70,166.606,60,-0.1599999999999966,64.06932157319265,0.7237612410894201,0.038570212339683385,0.6851910287497367,84.20682094761081,90.46555790697947,1.1045700066759645,104.68846514038175,75.33466215820978,0.049999999999641886,165.77819409775154,36.11269930624754,28.848775093240537,14.490027545187175,164.43115466449134,165.77350000000033,167.1158453355093,1.6194932670287807,0.804131872179555,165.60084181164495,0.6633817727804481,164.55,165.87,167.19,141966.0,0.21305849081377481,164.86452975047985
2022-09-28 12:10:00+00:00,166.58,167.32,166.58,167.31,100,167.001,72,0.7199999999999989,69.4509905820319,0.7579322088377864,0.058192944070439845,0.6997392647673466,86.37063465722623,87.47168882329088,1.167009311887779,133.95886344359866,74.06649180079815,0.7234999999996035,165.92408037415615,36.50271865797838,32.33575024148627,13.344933280013667,164.3719088500453,165.86400000000032,167.35609114995535,1.7991742029072337,0.9845548477528555,165.72694395775372,0.6688545032961289,164.55,165.935,167.32,142066.0,0.23539619640333334,164.89067330488382
2022-09-28 12:15:00+00:00,167.3,167.59,166.99,167.51,191,167.279,149,0.19999999999998863,70.76106307263863,0.7920213464316532,0.0738256653314453,0.7181956811002079,91.05221873599278,87.20989144694347,0.9765507263849615,139.85380684391438,82.49346380333363,0.893499999999591,166.07512033852223,37.13051149380558,33.15322857647082,12.483516769265385,164.38905125090292,165.98900000000035,167.58894874909777,1.9277768395464983,0.975327725609238,166.1401421007506,0.6639363244892621,164.57,166.07999999999998,167.59,142257.0,0.28379453914131775,164.94541748773233
2022-09-28 12:20:00+00:00,167.54,167.54,166.86,166.88,149,167.194,125,-0.6299999999999955,61.77433662047559,0.7594470656697752,0.03300110765565378,0.7264459580141214,89.52840621269972,88.98375320197312,0.39102448414847224,99.85152190052175,76.36428902003388,0.225499999999613,166.15177554437724,37.38189576969979,30.7320301598477,12.96801093295445,164.4983958170993,166.08100000000036,167.66360418290142,1.9058220782642945,0.7524320384819765,166.19959773869937,0.6650837298828847,164.57,166.07999999999998,167.59,142108.0,0.3489621691005926,164.98188506532966
2022-09-28 12:25:00+00:00,166.89,167.08,166.64,166.71,301,166.823,208,-0.1699999999999875,59.57562224512536,0.7117099845524422,-0.011788778769343367,0.7234987633217855,76.95625614054961,85.84562702974758,0.6581330757154946,66.20241411328202,65.43227305837163,0.03049999999961983,166.20493977824609,37.06254206027187,29.243810747558047,14.761310129871328,164.57806242171208,166.14800000000037,167.71793757828866,1.8898061707493152,0.6789880081131613,166.2288891839,0.6490063206055376,164.57,166.07999999999998,167.59,141807.0,0.24577366270233802,165.0425067019206
2022-09-28 12:30:00+00:00,166.74,166.97,166.67,166.89,112,166.829,98,0.1799999999999784,61.15226986940216,0.6805574567875396,-0.034353045227396684,0.7149105020149363,67.77162633736303,78.08542956353767,0.7303235152100296,63.05961216184113,63.210344087693926,0.2289999999995871,166.2701836088893,36.76599933008881,28.23968339065526,14.254459793125537,164.69974578386697,166.23400000000035,167.76825421613373,1.8458970079927974,0.7137846496041855,166.26722278178624,0.6240772977051429,164.57,166.07999999999998,167.59,141919.0,0.24688090287785028,165.06445605252657
2022-09-28 12:35:00+00:00,166.86,166.91,166.66,166.7,116,166.749,93,-0.18999999999999773,58.556122238940425,0.6332378699997889,-0.06533810561211795,0.6985759756119069,64.35786435786393,69.69524894525908,0.5974292438597484,49.11603005582569,63.071924997236984,0.062499999999573674,166.3111185032808,36.46318053347272,27.39549867986446,13.94791746915447,164.84505160454233,166.31050000000033,167.77594839545833,1.7623041184507224,0.6328944783067324,166.2716065763263,0.5973574907262041,164.66,166.125,167.59,141803.0,0.2015592948376479,165.08555185384202
2022-09-28 12:40:00+00:00,166.67,166.9,166.63,166.86,137,166.74,109,0.160000000000025,60.092583046904934,0.6017112664481203,-0.07749176733102925,0.6792030337791496,66.52236652236618,66.21728573919793,0.5907885218230158,47.90419161676599,69.4843790855437,0.26249999999961915,166.36339293153978,36.0943576187903,26.475002260062805,13.85259998189994,165.00291343322132,166.39350000000036,167.7840865667794,1.6714433758278204,0.667734972832433,166.27650891839147,0.5739748128171903,164.68,166.135,167.59,141940.0,0.21768937222605067,165.11037950999082
2022-09-28 12:45:00+00:00,166.93,167.14,166.6,166.67,94,166.864,72,-0.19000000000002615,57.37249392891531,0.5549971324238925,-0.09936472108420569,0.6543618535080982,63.34776334776303,64.7426647426646,0.09007926975737046,43.157506455179124,67.87007147056755,0.09099999999958186,166.39259360472647,36.11435347619596,27.68768607070004,12.917744934040561,165.3113122495926,166.48850000000036,167.66568775040813,1.4141370129561686,0.577090506563953,166.28379768545784,0.5715480404731047,164.68,166.135,167.59,141846.0,0.25736124619593026,165.12706760346754
2022-09-28 12:50:00+00:00,166.64,166.67,166.08,166.4,448,166.314,156,-0.2699999999999818,53.65566406836304,0.4905345244855823,-0.13106186321801272,0.621596387703595,54.27519073927908,61.381773536469645,-0.3473469876631885,-17.759947447444667,46.76504926988185,-0.16500000000038995,166.3932989757049,34.70083671770024,25.65084303560149,18.45114162186185,165.4759310084989,166.53950000000037,167.60306899150186,1.277257337150023,0.43441892293069306,166.2860090108674,0.5728660375821669,165.08,166.335,167.59,141398.0,0.226973966962898,165.18343850160255
2022-09-28 12:55:00+00:00,166.35,166.45,166.03,166.13,107,166.171,64,-0.27000000000001023,50.15637532415135,0.41290103365656705,-0.16695628323762235,0.5798573168941894,33.61252007660814,50.411824721216966,-0.5269145560146127,-50.97025890458907,39.50215763292817,-0.3890000000004079,166.36822288278063,33.26369083752285,24.281451895014595,18.101657810547422,165.51237969914249,166.55150000000037,167.59062030085826,1.2478065953868755,0.2971842145455191,166.2821407055752,0.5619470348977255,165.28,166.435,167.59,141291.0,0.14650120118981938,165.194252964688
2022-09-28 13:00:00+00:00,166.09,166.43,165.84,166.0,113,166.003,77,-0.12999999999999545,48.515743365388914,0.3370012783500158,-0.19428483083533887,0.5312861091853547,16.60241906650728,34.83004329413172,-0.4497751124437732,-66.63665015758482,34.7551240614516,-0.4595000000004177,166.33315403680152,31.456002303063293,22.466950123662855,19.155450550783005,165.48198298705785,166.54000000000036,167.59801701294288,1.2705860609373265,0.24480561588582808,166.2382165687399,0.5639508181193167,165.28,166.435,167.59,141178.0,0.11787225648417439,165.20417254671372
2022-09-28 13:05:00+00:00,166.17,166.74,166.11,166.55,79,166.357,61,0.5500000000000114,55.19349300856293,0.31756983156168417,-0.1709730220989364,0.48854285366062056,18.708180708180606,22.974373283765562,-0.0240110450807296,-16.001526551086275,33.226520989208844,0.12149999999962802,166.35380603329662,30.38374795857859,24.24787127903482,17.399236939766265,165.61619540884013,166.5865000000004,167.55680459116067,1.1649258387207477,0.4811914731039552,166.2618790473167,0.5765257596822233,165.28,166.435,167.59,141257.0,0.14940775977894846,165.21387176245585
2022-09-28 13:10:00+00:00,166.62,166.62,166.14,166.28,45,166.317,37,-0.27000000000001023,51.65167795911636,0.27718827260713397,-0.16908366484278925,0.4462719374499232,24.95238095238093,20.087660242356492,-0.615623692546774,-46.719256405555214,34.63209597394442,-0.14800000000039404,166.34677688726836,29.388083210128503,22.788408055645007,16.351988456119365,165.7263702343899,166.6165000000004,167.5066297656109,1.0684773304090627,0.31098261568098173,166.26272699586033,0.5696310625620657,165.28,166.435,167.59,141212.0,0.1243285238123074,165.21880744900594
2022-09-28 13:15:00+00:00,166.35,166.58,166.2,166.47,408,166.408,105,0.18999999999999773,53.89386203895512,0.25754815351047,-0.15097902715156258,0.4085271806620326,33.90476190476186,25.85510785510802,-0.6208584562115593,-46.06512655823576,46.738684863742115,0.05849999999961142,166.35851242181423,28.463537372281998,21.67609355896552,15.553839073992096,165.86298310210358,166.65450000000038,167.44601689789718,0.9498896194183734,0.383451635403721,166.26595172189076,0.556085986664777,165.28,166.435,167.59,141620.0,0.14603915392325795,165.26432966964728
2022-09-28 13:20:00+00:00,166.46,166.52,166.21,166.38,200,166.304,66,-0.09000000000000341,52.64834920018586,0.23204608694177864,-0.14118487497620313,0.3732309619179818,30.66666666666632,29.841269841269924,-0.2996164908916632,-70.6120620825302,40.86877011925193,-0.02650000000039654,166.3605588578319,27.6050305228531,20.78479710256404,14.914282799132133,165.9590147470992,166.6795000000004,167.3999852529016,0.8645157357697821,0.29215396929056675,166.27039844619557,0.5385084161887217,165.78,166.685,167.59,141420.0,0.036089326019960996,165.28455041453304
2022-09-28 13:25:00+00:00,166.47,166.47,166.0,166.15,80,166.148,51,-0.22999999999998977,49.49999171924096,0.1910738571578463,-0.14572568380810835,0.33679954096595466,28.364145658263087,30.97852474323064,-0.3359126627076936,-105.2631578947324,34.75204751154943,-0.23700000000036425,166.34050563327648,26.163117690158096,19.477158849580842,16.78699308496672,165.90686738591285,166.6610000000004,167.41513261408795,0.904989906561884,0.16120017192290004,166.265316712031,0.5336149578895272,165.84,166.715,167.59,141340.0,-0.017981618238619105,165.29124697409827
2022-09-28 13:30:00+00:00,166.39,166.51,166.31,166.51,19,166.397,19,0.3599999999999852,54.124247318520425,0.18551357619139708,-0.12102877181964605,0.30654234801104313,33.54363283775026,30.858148387560107,-0.2276948888489394,-46.20611551529084,37.60095817283418,0.1219999999996162,166.35664795391682,24.927702667284045,19.064416698626978,15.958800388662228,165.89539825521607,166.63750000000041,167.37960174478476,0.8906779623846347,0.41409533740048354,166.27061589486223,0.5212138894688456,165.84,166.715,167.59,141359.0,-0.0421918152043037,165.29323062981422
2022-09-28 13:35:00+00:00,166.51,166.51,166.14,166.21,39,166.304,28,-0.29999999999998295,50.014197169582786,0.15511149194486507,-0.12114468485294244,0.2762561767978075,32.745098039215854,31.55095884507662,-0.2939412117576423,-74.44814262213488,42.54699465945133,-0.2000000000003581,166.3426814821152,23.260708498225302,18.07728392618751,17.511499041836505,165.85378298415822,166.5975000000004,167.34121701584257,0.8928309438523118,0.2394842448497803,166.26889186037107,0.5104128973639284,165.84,166.715,167.59,141320.0,-0.050475758172302064,165.2967292757811
2022-09-28 13:40:00+00:00,166.32,166.75,166.31,166.38,249,166.527,177,0.1699999999999875,52.22801016433456,0.14308579640191965,-0.1065363043167103,0.24962210071862995,40.512820512820575,35.60051712992912,-0.28766630708378926,-26.445628577063594,46.229817677931734,-0.07400000000035334,166.34623562667568,22.361283092698876,20.06160965598398,16.193627969145187,165.83297319107723,166.5790000000004,167.32502680892358,0.8957033106492106,0.36662677693335904,166.26942423146045,0.5125262618379329,165.84,166.715,167.59,141569.0,-0.06090005112832579,165.3227501545527
2022-09-28 13:45:00+00:00,166.29,166.31,166.0,166.31,54,166.165,43,-0.06999999999999318,51.2220403789261,0.12644930221409822,-0.09853823880362539,0.2249875410177236,35.384615384615664,36.21417797888426,-0.21599568008638936,-82.18921149372784,47.619997780381276,-0.17550000000036903,166.34278461461133,20.90106156019815,18.97917555984492,19.721525297344375,165.80987087219546,166.5650000000004,167.32012912780533,0.9067080452735364,0.3311547054596833,166.26991915952678,0.5030601002780802,165.84,166.715,167.59,141515.0,-0.04075506812944451,165.32694559198382
2022-09-28 13:50:00+00:00,166.23,166.44,166.1,166.39,64,166.26,31,0.07999999999998408,52.35159301318974,0.11835576058874153,-0.08530542434318567,0.2036611849319272,39.999999999999794,38.6324786324789,-0.006009615384627853,-54.66349186966892,45.697491179724814,-0.10550000000037585,166.34728131798167,19.626772899792403,19.930816320026057,18.746884054377276,165.8430739687944,166.5190000000004,167.1949260312064,0.8118305192872738,0.40457535732848254,166.2732352036017,0.4914129502582176,165.84,166.715,167.59,141579.0,-0.05858801626978626,165.33244471637096
2022-09-28 13:55:00+00:00,166.51,166.55,166.3,166.32,29,166.424,26,-0.06999999999999318,51.23362175880376,0.10508183754222955,-0.07886347791175813,0.18394531545398768,43.73626373626325,39.70695970695979,0.11436826581592285,-28.939232679525873,43.86555658223728,-0.2040000000003488,166.34468309722152,18.738623263811352,20.837258325003397,18.040879089885607,165.9552986517113,166.45950000000042,166.96370134828953,0.6057946206604173,0.3616624088037607,166.27415436515415,0.4741691680969163,165.84,166.69,167.54,141550.0,-0.11976210184923007,165.33511857018308
2022-09-28 14:00:00+00:00,166.38,166.53,166.16,166.26,42,166.374,32,-0.060000000000002274,50.24320950858374,0.0886982016790796,-0.07619769101992646,0.16489589269900606,47.06959706959605,43.601953601953255,0.15662650602408235,-47.177248195973576,55.52352934835948,-0.2845000000003779,166.33661804034327,17.491316449778317,19.657345475446657,19.1618848212792,165.95630194869045,166.42850000000038,166.90069805131031,0.5674485455434977,0.3215791027377662,166.2740810906255,0.46672851323285114,165.84,166.49,167.14,141508.0,-0.0802432963220071,165.33869961779013
2022-09-28 14:05:00+00:00,166.35,166.8,166.35,166.7,57,166.62,42,0.4399999999999977,56.83335958434632,0.10995092911758775,-0.04395597086513464,0.1539068999827224,62.82814407814254,51.21133496133417,0.09006304413088362,70.0389105058431,61.25679738175784,0.11299999999963006,166.37122584602486,17.058324325450403,22.137119394478326,17.59586685205881,165.9569755848612,166.4280000000004,166.8990244151396,0.5660398672569477,0.7887323791052442,166.2822603107562,0.47196219085907753,165.84,166.49,167.14,141565.0,0.006961589348684729,165.34499611029474
2022-09-28 14:10:00+00:00,166.61,166.68,166.47,166.56,34,166.57,28,-0.13999999999998636,54.3660112899935,0.11418083318915251,-0.0317808534348559,0.1459616866240084,68.57905982905837,59.492266992265876,0.16839066634593003,63.2530120482052,64.70512363178467,-0.07950000000033697,166.38920433687963,16.65626021000305,21.337255962390717,16.960088989544555,165.98538851260756,166.4115000000004,166.83761148739322,0.5121178372802717,0.6742501720714152,166.28632452967395,0.4546791772262856,165.84,166.49,167.14,141531.0,-0.016477021071613713,165.3485857105921
2022-09-28 14:15:00+00:00,166.4,166.6,166.27,166.6,38,166.413,36,0.03999999999999204,54.967557879313155,0.11938453771031732,-0.021261719130952872,0.1406462568412702,78.1944444444428,69.8672161172148,0.07809214873550907,38.354420307180895,60.83949922708347,-0.08350000000035607,166.40928011431967,15.636791255898231,20.208993334995778,19.267982689561702,165.99185436854594,166.4065000000004,166.82114563145484,0.498352686288633,0.7333317721458495,166.30166484694922,0.4457735217101212,165.84,166.49,167.14,141569.0,0.03300705099877221,165.35231165707413
2022-09-28 14:20:00+00:00,166.42,166.52,166.33,166.47,18,166.444,15,-0.12999999999999545,52.54336716719285,0.11173063626438307,-0.023132496461509694,0.13486313272589276,67.91666666666545,71.56339031338909,0.05409304002885751,26.75554321162804,62.07277988955431,-0.2660000000003322,166.41506296057494,14.690141512800897,19.309343208704465,18.41022383078544,166.02632840462175,166.38700000000037,166.747671595379,0.43353338347180786,0.6150631226067286,166.30275769309623,0.4332182701593969,165.84,166.49,167.14,141551.0,-0.00486090233866854,165.35399090831118
2022-09-28 14:25:00+00:00,166.49,166.72,166.41,166.69,73,166.565,54,0.21999999999999886,56.07395074420689,0.12201056377807618,-0.010282055158253256,0.13229261893632943,73.33333333333185,73.14814814814692,0.325007523322296,135.99677158999773,49.318971545870674,-0.098500000000314,166.4412474405202,14.411081991382048,21.667890304081556,17.449718031704244,166.0240989149446,166.38800000000037,166.75190108505615,0.43741265602780444,0.9149479245896418,166.33058343399446,0.4244169651480116,165.84,166.32,166.8,141624.0,0.05360836834551161,165.3617854301625
2022-09-28 14:30:00+00:00,166.78,166.94,166.65,166.84,73,166.822,60,0.15000000000000568,58.34918611105029,0.14064001623151512,0.006677917836148545,0.13396209839536657,78.12056737588583,73.12352245862793,0.19818629511740848,207.48299319729466,64.93039762299055,-0.014000000000322643,166.47922387475637,14.74144637070018,24.374136852756326,16.57834696630511,165.99609179794092,166.41000000000037,166.8239082020598,0.4974559245952105,1.0194388488318484,166.36564948171525,0.4148157533517245,165.84,166.39,166.94,141697.0,0.056240004176609244,165.3707409289849
2022-09-28 14:35:00+00:00,166.84,167.01,166.8,167.01,92,166.892,49,0.1699999999999875,60.82573758781681,0.16719425942173416,0.026585728821094057,0.1406085306006401,91.87056737588614,81.10815602836816,0.4813188135491142,227.94816250522558,74.4863156789871,0.08649999999965985,166.52977398192243,15.225889772373648,24.7099505198348,15.956947993649058,165.9850693017493,166.45400000000035,166.9229306982514,0.5634357819590473,1.0928381337299116,166.44257454167592,0.40018605668374274,165.84,166.425,167.01,141789.0,0.13868253967510139,165.38287607520104
2022-09-28 14:40:00+00:00,166.93,166.93,166.26,166.63,165,166.49,104,-0.37999999999999545,53.20962394886769,0.1557801279107025,0.01213727784804991,0.1436428500626526,83.91264658380747,84.6345937785267,0.15025844452458692,67.33684378491101,62.042857460527635,-0.3565000000003238,166.53931931697744,14.365958846894033,21.596516517783545,23.018327722242486,166.06017776954144,166.48550000000037,166.9108222304593,0.5109420705814387,0.6698712054666243,166.44650445439618,0.4251727669206183,166.0,166.505,167.01,141624.0,0.17191137622720998,165.39961670259217
2022-09-28 14:45:00+00:00,166.71,166.81,166.51,166.75,110,166.596,62,0.12000000000000455,55.120685095123264,0.15463480974210597,0.008793567743562714,0.14584124199854326,78.87788778877906,84.88703391615779,0.26456617160723894,93.6251328861127,68.04830821075171,-0.2970000000003097,166.55938414393196,13.56745155894868,20.48467826885326,21.83329136848945,166.05543295993775,166.49550000000036,166.93556704006298,0.5286233442496818,0.7891604878695596,166.4591936659407,0.4162318549977178,166.0,166.505,167.01,141734.0,0.18743363191156673,165.41127806988717
2022-09-28 14:50:00+00:00,166.7,166.85,166.65,166.85,67,166.726,57,0.09999999999999432,56.707527771044596,0.15995246861578494,0.011288981293793354,0.14866348732199158,73.59735973597384,78.79596470285368,0.2764589218102076,116.19670344641602,61.70888269828433,-0.23200000000034038,166.58706184450986,12.69943933113488,20.467402309145264,21.055061589660827,166.06984584138604,166.52400000000034,166.97815415861464,0.5454518971611303,0.858908967160327,166.4841078509045,0.40078672249788,166.0,166.505,167.01,141801.0,0.2301476351025368,165.41878911675792
2022-09-28 14:55:00+00:00,166.76,166.89,166.74,166.88,37,166.816,35,0.030000000000001137,57.19648739806657,0.16468906780610837,0.012820464387293423,0.15186860341881495,81.37670909948173,77.95065220807844,0.33670033670034627,118.60174781524296,66.98371438075527,-0.24050000000033833,166.6149607164613,11.822749105658001,20.640881825132542,20.46585911610832,166.0656064839132,166.54450000000037,167.02339351608754,0.5750937630329044,0.850286638604811,166.49162000049458,0.38287338517660124,166.0,166.505,167.01,141838.0,0.19486319718402054,165.4230626154013
2022-09-28 15:00:00+00:00,166.77,167.4,166.7,167.23,151,167.115,85,0.3499999999999943,62.51563718350156,0.19444350799446397,0.034059923660519215,0.16038358433394476,85.38767471217142,80.12058118254255,0.5834235534704746,184.3333333333527,69.91378760098833,0.07749999999967372,166.67353588632213,12.427813790725217,27.078983566795564,17.942482669463274,166.02960965226458,166.58700000000036,167.14439034773613,0.6691882892852081,1.0767950616759132,166.55951670478743,0.40552528623541667,166.0,166.7,167.4,141989.0,0.24036997170413385,165.4435605268099
2022-09-28 15:05:00+00:00,167.26,167.52,167.14,167.2,82,167.397,63,-0.030000000000001137,61.806653996001096,0.2131463485067684,0.04221021133825892,0.17093613716850947,82.82506551007423,83.19648310724268,0.29994001199760145,206.1216188733124,71.45762305898317,0.13499999999964984,166.72367532572002,13.263655835311672,27.381538072427617,16.736122082315614,166.0593112378191,166.63950000000034,167.2196887621816,0.6963400180404405,0.9830324512770803,166.6095764466725,0.4037020515043172,166.0,166.76,167.52,141907.0,0.22185032475937247,165.45564260399178
2022-09-28 15:10:00+00:00,167.19,167.7,167.18,167.39,120,167.554,108,0.18999999999999773,64.54882736806874,0.24052724807046388,0.055672888721563535,0.18485435934890035,80.41104434605283,82.87459485609973,0.4983189241114294,195.7264957264909,77.21198613771399,0.505499999999671,166.7871348185086,14.430712491960549,28.03367357808313,15.227350867436325,166.0215551384449,166.68350000000035,167.3454448615558,0.7942536142514874,1.0336547203792017,166.72399298196004,0.41200904782543607,166.0,166.85,167.7,142027.0,0.18139624328030987,165.47433948320005
2022-09-28 15:15:00+00:00,167.29,167.45,167.21,167.26,60,167.315,45,-0.12999999999999545,61.305568878820026,0.2488680981779794,0.05121099106326324,0.19765710711471615,74.79575163398637,79.34395383003805,0.3961584633853432,141.38776801963036,71.90804445377512,0.5854999999996835,166.83216959769825,15.51440795884879,26.83139690816233,14.57429736584566,166.06609254388619,166.73600000000033,167.40590745611448,0.8035546685948379,0.8910987967197481,166.76380413420551,0.399722687266475,166.0,166.85,167.7,141967.0,0.17237700001984732,165.48300365145664
2022-09-28 15:20:00+00:00,167.39,167.56,167.31,167.43,74,167.406,62,0.17000000000001592,63.862623908787974,0.2661281021291302,0.05477679601153124,0.21135130611759895,76.3888888888892,77.19856162297636,0.5766804829699046,144.99605988967613,75.8081124519354,0.9544999999997117,166.8891058264889,16.76526805311618,27.368218035962162,13.778814278861098,166.07524618838013,166.7885000000003,167.5017538116205,0.8552793647285944,0.9496996647956979,166.815013706057,0.39259963817601334,166.0,166.85,167.7,142041.0,0.309167765489438,165.49431168220636
2022-09-28 15:25:00+00:00,167.41,167.76,167.4,167.62,101,167.597,74,0.18999999999999773,66.52518258999645,0.29177479351960756,0.06433878992160688,0.22743600359800067,80.45370370370438,77.21278140886021,0.5579218909352646,154.3321906298393,80.16081758021106,1.305999999999699,166.9587147953947,18.34275487916032,29.225432839369343,12.870952093072471,166.0897644343701,166.85400000000033,167.61823556563056,0.9160530351447714,1.0011543786031427,166.87896607436227,0.3902710925920113,166.1,166.93,167.76,142142.0,0.2781748666773689,165.5107918739635
2022-09-28 15:30:00+00:00,167.65,167.9,167.44,167.78,213,167.703,154,0.1599999999999966,68.62181120764045,0.32130681904180847,0.07509665235504623,0.24621016668676224,88.19986449864554,81.68081903041326,0.5634140493886441,149.06622435189902,84.16453284630319,1.6449999999996976,167.03693243392854,20.076263938559062,29.32596567764983,11.800994188332721,166.09093108406998,166.92350000000033,167.75606891593068,0.9975454815293839,1.0143718337373766,167.13743005328504,0.39525172883543963,166.16,167.03,167.9,142355.0,0.28749335047578656,165.54655858887105
2022-09-28 15:35:00+00:00,167.8,167.88,167.49,167.58,169,167.726,140,-0.19999999999998863,63.285941295849156,0.32482841374962845,0.06289459765029298,0.26193381609933547,87.94579945799491,85.5331225534485,0.34129692832765013,120.16855565243297,73.98437348478514,1.6929999999996994,167.08865315450677,21.685950922286462,27.25712289425008,10.968475937038393,166.15544585026433,166.98650000000032,167.8175541497363,0.9953548936422874,0.8570766117877134,167.2036989355686,0.39487660534719293,166.16,167.03,167.9,142186.0,0.22730806383918736,165.57339549046253
2022-09-28 15:40:00+00:00,167.52,167.76,167.33,167.47,220,167.543,198,-0.11000000000001364,60.49954712516148,0.31511082084261943,0.04254160379462718,0.27256921704799225,82.31707317073166,86.15424570912425,0.5041109043989689,86.60938991581952,63.03034502120239,1.8244999999996878,167.1249719016966,22.41268584565693,25.150394716096564,12.996653620547393,166.2613766807146,167.0470000000003,167.83262331928603,0.9406015304503732,0.7692129864374931,167.228282280806,0.3973854192509633,166.26,167.07999999999998,167.9,141966.0,0.1772017567191211,165.60519802960542
2022-09-28 15:45:00+00:00,167.43,167.51,167.31,167.4,415,167.439,326,-0.06999999999999318,58.72753329625494,0.2983222700369481,0.02060244239116471,0.2777198276457834,74.59349593495948,81.6187895212289,0.389805097451279,60.22908510946975,48.128389269552876,2.0539999999996894,167.15116505391597,22.992884308866927,24.212998304024175,12.884963431036303,166.29896487959743,167.08200000000033,167.86503512040323,0.937306376992014,0.7030560262967824,167.23990960940685,0.38328646073303657,166.26,167.07999999999998,167.9,141551.0,0.11811659427445181,165.6590565040943
2022-09-28 15:50:00+00:00,167.35,167.41,167.11,167.33,442,167.331,345,-0.06999999999999318,56.93174890768794,0.2761851174679748,-0.001227768142246899,0.2774128856102217,67.42849622740856,74.7796884443668,0.2876835480970952,34.072118812485165,42.22059943485774,2.2574999999996805,167.16819695354303,22.62131426162879,22.837969151336253,15.939166338980641,166.36882254272982,167.12050000000033,167.87217745727085,0.8995634374843492,0.6393549839584206,167.24100235255884,0.37733742782353275,166.26,167.07999999999998,167.9,141109.0,0.1780181527523577,165.70918080476622
2022-09-28 15:55:00+00:00,167.25,167.57,167.15,167.24,1146,167.336,815,-0.09000000000000341,54.61922046855968,0.24851429858952656,-0.023118869616556126,0.2716331682060827,58.56833362578269,66.86344192938381,0.2157238734419975,35.5876516704131,60.37828712378591,2.427499999999668,167.17503533891988,22.731889107135963,24.041272025632388,14.682083912230537,166.43864077032532,167.15250000000032,167.8663592296753,0.8541412538550048,0.5612865929039889,167.24099561770907,0.3803847544075652,166.26,167.07999999999998,167.9,139963.0,-0.05450568635600165,165.8285161721292
2022-09-29 09:30:00+00:00,163.23,165.26,163.23,164.72,865,164.135,274,-2.5200000000000102,24.54985688144154,0.02297716928487148,-0.19892479913696898,0.22190196842184046,46.03286244665971,57.34323076661722,-1.500926867188901,-380.6941431670173,47.155638343263206,0.16199999999963666,166.94122244949895,25.3403587963777,13.275724134372844,51.88194726015959,165.81231488403063,167.06500000000034,168.31768511597005,1.4996380043332944,-0.43598940791479757,166.61610562286052,0.6396429862355976,163.23,165.565,167.9,139098.0,0.04013451818283932,164.40333333333334
2022-09-29 09:35:00+00:00,164.4,164.42,162.81,163.08,266,163.464,136,-1.6399999999999864,17.714790347998058,-0.28481376870919917,-0.4053725897048317,0.12055882099563253,28.136766749543295,44.2459876073288,-2.4641148325358686,-348.88122760764816,43.855972099105486,-1.161500000000359,166.5734869781181,27.971907361369944,10.795944838567491,46.298327138262316,164.74281398197618,166.88450000000032,169.02618601802445,2.566668585787329,-0.3882020912454394,165.5592390481524,0.7303827729330546,162.81,165.35500000000002,167.9,138832.0,-0.009865387003453966,164.17598290598292
2022-09-29 09:40:00+00:00,163.12,163.44,162.51,162.64,354,162.81,199,-0.44000000000002615,16.395861029898008,-0.5578144891466081,-0.5426986481137925,-0.015115841032815602,13.207391363024927,29.12567351974288,-2.8376844494892195,-270.3979218325685,38.6137120893178,-1.3045000000003597,166.19886917067828,30.557136921556715,9.832851143818035,45.045811623761374,163.8437440939219,166.6745000000003,169.5052559060787,3.396747440164379,-0.2126188434928572,164.5434317435558,0.7446411462949799,162.51,165.20499999999998,167.9,138478.0,-0.06325735762499936,163.8630684624018
2022-09-29 09:45:00+00:00,162.7,163.35,162.27,163.03,192,162.729,115,0.3900000000000148,21.943297290676057,-0.7342359710944777,-0.5752961040493296,-0.15893986704514804,7.071834801674989,16.138664304747973,-2.5289967714934747,-194.4399357968559,40.013096195977944,-0.633500000000339,165.89707210680416,33.06834550376567,8.845941411713634,42.75503937749415,163.23686772698466,166.4755000000003,169.71413227301593,3.8908214998791215,-0.03193751397901537,164.08518910985532,0.7685953501310516,162.27,165.085,167.9,138670.0,-0.0646770646197178,163.75089842973563
2022-09-29 09:50:00+00:00,162.83,163.67,162.82,163.4,170,163.31,96,0.37000000000000455,26.899047187048712,-0.8345748988759283,-0.5405080254646242,-0.2940668734113041,11.994011232782926,10.757745799161183,-2.406976049692411,-136.96763202725782,40.60461018916395,0.01699999999968327,165.65925571567996,34.70846115499757,11.103969257087934,39.40301424374529,162.81094761674515,166.3140000000003,169.81705238325546,4.212576672144433,0.08407701610038236,163.90589605491172,0.7744099679788332,162.27,165.085,167.9,138840.0,-0.05609606360088409,163.70909041689225
2022-09-29 09:55:00+00:00,163.34,163.62,162.95,163.17,249,163.317,146,-0.2300000000000182,25.802392373218158,-0.9220247722217607,-0.5023663190483653,-0.41965845317339545,16.518650088809654,11.861498707756093,-2.654814461281485,-115.43398309424491,39.06713147457605,0.044499999999629836,165.42218374275805,36.23142568828433,10.41109126128479,36.94430052564113,162.38238224704313,166.1350000000003,169.88761775295748,4.517552295370838,0.10494244348977393,163.71274322629725,0.7669521131232033,162.27,165.085,167.9,138591.0,-0.08273805490438499,163.65415553435113
2022-09-29 10:00:00+00:00,163.0,163.46,161.72,161.89,260,162.334,144,-1.2800000000000011,20.735755936309303,-1.0821404875528629,-0.5299856275035739,-0.5521548600492889,12.935882475794907,13.816181265796066,-3.5105495291453126,-125.35747912321857,36.19907040706358,-0.9975000000003433,165.0857852910668,38.29469959476752,8.86414720759282,41.95839313134826,161.72312151956663,165.8870000000003,170.050878480434,5.020138383880199,0.020038826927529976,163.18564042917143,0.8364555336144038,161.72,164.81,167.9,138331.0,-0.12932361840282902,163.51096915676288
2022-09-29 10:05:00+00:00,161.97,162.55,161.93,162.05,272,162.318,81,0.160000000000025,22.77702838053121,-1.1824916549769284,-0.5042694359421116,-0.6782222190348168,8.02546843175216,12.493333665452477,-3.2999164578111917,-112.35469305408775,33.1060215484602,-0.6095000000003381,164.79666288239378,40.21059679364477,8.356918427220164,39.55742842758295,161.1899530077864,165.6455000000003,170.10104699221424,5.379617305889887,0.09651418711513524,162.88727620162905,0.8238515669276625,161.72,164.81,167.9,138603.0,-0.15825082915035646,163.372867833587
2022-09-29 10:10:00+00:00,162.05,162.2,161.24,161.24,165,161.833,94,-0.8100000000000023,19.972805983502422,-1.3122540607367625,-0.5072254733615565,-0.805028587375206,2.696871628910371,7.886074178819384,-3.720069266137216,-114.28090549524538,29.28506746538541,-1.232500000000357,164.45793308407056,42.284958700844534,7.669463987295462,42.21592728197868,160.5634634345554,165.34600000000032,170.12853656544524,5.784883293753607,0.07072988948299676,162.42986747361732,0.8335764550042565,161.24,164.57,167.9,138438.0,-0.19945762113819307,163.26577037832678
2022-09-29 10:15:00+00:00,161.25,162.0,161.0,161.73,141,161.425,89,0.4899999999999807,25.914931509762184,-1.3598769819362246,-0.44387871564881487,-0.9159982662874098,5.3795407977632825,5.367293619475508,-3.3870967741935543,-100.91795346189357,32.1538729690402,-0.6675000000003593,164.1981299332067,44.30451542423229,7.0215133321153544,40.67696418930069,160.12264394150694,165.07250000000033,170.02235605849373,5.997190396332988,0.16236391922296523,162.2799559084467,0.845463851075381,161.0,164.45,167.9,138579.0,-0.17693755618993384,163.18459668257216
2022-09-29 10:20:00+00:00,161.9,162.55,161.7,162.19,115,162.221,85,0.46000000000000796,31.08797001221274,-1.3449960571559245,-0.34319823269481176,-1.0017978244611128,9.637149916391083,5.904520781021816,-3.0717743381342366,-76.94308481709999,35.09664543335673,-0.2320000000003688,164.0068794633775,45.02307058398776,11.162345118097877,37.75699697579924,159.83070564457034,164.81250000000034,169.79429435543034,6.045408394909351,0.2367916243730633,162.27145061515594,0.8457878617128555,161.0,164.45,167.9,138694.0,-0.17018250939249863,163.1454487810211
2022-09-29 10:25:00+00:00,162.16,162.34,161.76,162.17,277,162.126,175,-0.020000000000010232,30.98666133214813,-1.3196050641553256,-0.2542457917553702,-1.0653592723999554,15.573222975751756,10.196637896635611,-3.031571394403265,-72.2622478386165,36.164065980646356,-0.29700000000039495,163.83193856210343,45.69030037518927,10.60303412871496,35.865109284527016,159.58228859359977,164.55800000000036,169.53371140640095,6.047364949015643,0.2600343141959027,162.26807699309984,0.8268030144476525,161.0,164.45,167.9,138417.0,-0.1396305450634258,163.05754760473042
2022-09-29 10:30:00+00:00,162.02,162.02,161.09,161.1,174,161.292,113,-1.0699999999999932,26.08841660937859,-1.3700297270277417,-0.24373636370222895,-1.1262933633255128,12.480974124809562,12.56378233898437,-2.1976687712481846,-85.65027290044286,38.33985605454544,-1.4280000000003668,163.5717539371412,46.695422347093626,9.634920189320137,38.25474679492799,159.23162066015908,164.24150000000037,169.25137933984166,6.100625408123135,0.18646949488209655,162.20071535049473,0.8448885134156762,161.0,164.45,167.9,138243.0,-0.164338087765616,162.97530952380953
2022-09-29 10:35:00+00:00,161.09,161.93,160.89,161.68,341,161.118,217,0.5800000000000125,32.3325793736906,-1.3476555486282962,-0.17708974824222667,-1.1705658003860695,12.469364132321381,13.50785374429447,-0.8584743684081464,-77.79096151043933,24.86625407134134,-0.9030000000003611,163.3915868955087,47.73403010270129,8.8015293492728,36.609231488967396,159.06849148895284,163.94450000000035,168.82050851104785,5.94836485645751,0.2677916276325508,162.17706276413634,0.8588250481717008,160.89,164.39499999999998,167.9,138584.0,-0.13423346646139844,162.84433307298448
2022-09-29 10:40:00+00:00,161.56,162.53,161.56,162.16,105,162.15,65,0.47999999999998977,37.07076517749915,-1.2764774253965072,-0.08472930000835022,-1.191748125388157,18.52573677645466,14.492025011195437,-0.2951303492375712,-56.129636977360654,34.49034614481076,-0.4820000000003404,163.27429290546027,47.47973424461515,13.042458902715385,33.682840267765584,159.06412058536083,163.66350000000034,168.26287941463985,5.62053165750397,0.33655403648426957,162.17639162178128,0.8667661161594363,160.89,164.385,167.88,138689.0,-0.14866544380105073,162.82408346004394
2022-09-29 10:45:00+00:00,162.13,162.5,161.94,161.97,171,162.224,133,-0.18999999999999773,35.996311940358424,-1.2213210334012672,-0.02365832641048815,-1.197662706990779,30.968020392484387,20.654373767087048,-0.6501870821321254,-51.614998641187974,41.3332812800448,-0.8125000000003411,163.15007453351168,47.24360237639232,12.4249578891804,32.088111224781834,159.0998511583397,163.38300000000032,167.66614884166094,5.243077727377525,0.33505126108896915,162.16854793857007,0.8448542507194767,160.89,164.325,167.76,138518.0,-0.15834702748259244,162.79553153590803
2022-09-29 10:50:00+00:00,161.98,162.54,161.6,162.32,84,162.079,65,0.3499999999999943,39.47632130093757,-1.1362689196340625,0.04911502988537331,-1.1853839495194358,42.08836896488497,30.527375377941578,-0.660954712362305,-47.4500571946149,48.556910425766546,-0.6045000000003427,163.07101981603438,47.28362153437189,11.445392569427186,32.40993807820958,159.2569836177445,163.12550000000036,166.9940163822562,4.7429940533587205,0.3958903206801656,162.17075370889557,0.8516503756680853,160.89,164.23,167.57,138602.0,-0.14224615040768426,162.78269062921527
2022-09-29 10:55:00+00:00,162.28,163.1,162.28,162.64,98,162.68,65,0.3199999999999932,42.551838527869386,-1.0311566490798612,0.12338184035165978,-1.154538489431521,51.07913669064761,41.37850868267256,-0.3248146105289007,-14.967814815898718,46.701926197158784,-0.49050000000033833,163.02997030974538,46.2290568138484,15.365415690990284,30.175043400974275,159.55107751478937,162.88750000000033,166.2239224852113,4.096597326634583,0.4629093735734289,162.1798194901161,0.8493896345489359,160.89,164.23,167.57,138700.0,-0.14488641695965798,162.78019772040008
2022-09-29 11:00:00+00:00,162.55,162.98,162.43,162.77,108,162.65,70,0.13000000000002387,43.80122768505092,-0.9266822872601495,0.18228496173709718,-1.1089672489972466,61.08431935770077,51.41727500441135,0.5435789733770013,1.9462826002340032,45.39374039378162,-0.5420000000003142,163.00521123262678,45.24981814479088,14.636384370995414,28.74335081524007,160.01764856591507,162.65950000000035,165.30135143408563,3.2483211052355094,0.5209133637444531,162.22937513858213,0.8280046606525822,160.89,164.23,167.57,138808.0,-0.18614906007220686,162.77888586339915
2022-09-29 11:05:00+00:00,162.65,163.54,162.34,163.5,141,163.194,57,0.7299999999999898,50.33330146860937,-0.7760350546405732,0.2663457554853388,-1.042380810125912,76.76822506332498,62.97722703722468,0.8947855600123455,67.92964429697945,53.19841643549036,0.021499999999662123,163.0523339723766,43.32687776389845,17.849034329639405,25.860381381644142,160.80378942001437,162.47250000000037,164.14121057998636,2.0541452614885523,0.8078724412498948,162.35200331731366,0.8545757563202541,160.89,163.075,165.26,138949.0,-0.054359847784471345,162.78966798592788
2022-09-29 11:10:00+00:00,163.51,163.65,163.0,163.22,54,163.365,35,-0.28000000000000114,48.02743830864724,-0.6714990740453004,0.2967053888644893,-0.9682044629097897,83.92510825242583,73.9258842244841,1.2279831307367761,101.33143411083253,60.502462184520354,-0.411000000000314,163.0683021654836,41.35406804553504,17.797852468966546,24.43096094886345,161.0323644756716,162.39750000000035,163.76263552432908,1.6812272656028973,0.8012521413960308,162.3917412922889,0.8399632022973792,160.89,162.65499999999997,164.42,138895.0,-0.17914843383327464,162.79553889613211
2022-09-29 11:15:00+00:00,163.19,163.64,163.19,163.57,60,163.448,40,0.3499999999999943,51.04639896737745,-0.5540250257265598,0.331343549746584,-0.8853685754731437,93.33743505605669,84.67692279060275,1.1376986335250194,121.76623171682277,69.77377222201088,-0.25400000000033174,163.116082911628,39.522173307054715,17.093422337975255,23.46399568991104,160.99267008716086,162.42200000000037,163.85132991283987,1.7600200869826785,0.9015867819204211,162.4669746569939,0.8121086878475656,160.89,162.27999999999997,163.67,138955.0,-0.12782830790313224,162.80417631917632
2022-09-29 11:20:00+00:00,163.5,163.71,163.21,163.54,58,163.479,54,-0.030000000000001137,50.774151468769176,-0.45806644056827395,0.3418417079238958,-0.7999081484921697,91.83112344536907,89.69788891795078,0.8323571120290918,113.53451962589297,76.64346153600255,-0.43050000000033606,163.15645596766345,37.688186459657416,16.953542315668418,22.402988209547015,160.95856902718822,162.46700000000038,163.97543097281255,1.8569075231427432,0.8556675841782865,162.72631745860278,0.789815210144168,160.89,162.3,163.71,138897.0,-0.05495193111018341,162.81256285310732
2022-09-29 11:25:00+00:00,163.74,164.28,163.53,164.25,77,163.818,40,0.710000000000008,56.664779213937635,-0.32102690586512495,0.3831049941016358,-0.7041318999667607,96.72937490960749,93.965977803678,1.2826046741074348,150.90687202794712,75.85908538411562,0.16399999999967463,163.26060301836216,35.01239658908251,20.973006843324104,20.877951485021214,160.84487671284998,162.52800000000036,164.21112328715074,2.071179473260455,1.0115489795507135,163.10419234412097,0.7869712665624418,160.89,162.58499999999998,164.28,138974.0,-0.05934349979604696,162.83194427072476
2022-09-29 11:30:00+00:00,164.25,164.68,164.14,164.5,66,164.436,48,0.25,58.54584000128228,-0.1900583028257472,0.4112588777128108,-0.601317180538558,96.11244502802242,94.89098112766658,2.110490378646812,171.2388768500199,75.22026501642962,0.2789999999996553,163.3786408261372,33.13663840509627,23.635301037348512,19.831207004723655,160.72652915461856,162.58300000000037,164.43947084538217,2.283720740030388,1.01630220985382,163.43439510309435,0.7693304618079831,160.89,162.785,164.68,139040.0,-0.0746524268447173,162.8537685927754
2022-09-29 11:35:00+00:00,164.38,164.74,164.23,164.35,168,164.542,61,-0.15000000000000568,56.94856199172808,-0.09724747932963851,0.40325576096713556,-0.5005032402967741,94.74527791617452,95.86236595126839,1.651410192973768,151.94296502945085,89.87060956461507,-0.010000000000331966,163.47115122364795,31.48359559907101,23.059348887677345,18.869012088983666,160.64497621451355,162.64200000000034,164.63902378548713,2.4557294985142644,0.9276363687834895,163.66219380081492,0.7508068573931286,160.89,162.815,164.74,138872.0,-0.07789277134376892,162.90673756045848
2022-09-29 11:40:00+00:00,164.36,164.89,164.16,164.7,157,164.544,78,0.3499999999999943,59.71064219221669,0.004496014626909073,0.4039994039389465,-0.39950338931203744,93.45692983357867,94.77155092592545,1.5663542180562429,138.25070536074426,100.00000000000327,0.2164999999996553,163.58818444044337,30.175938847643522,22.884588239010526,17.55597714532093,160.62771114727954,162.78250000000034,164.93728885272114,2.6474453368400095,0.9449391868670726,163.9203956752912,0.7493206532936186,160.89,162.89,164.89,139029.0,0.01972248976258423,162.95747494217426
2022-09-29 11:45:00+00:00,164.65,165.0,164.65,164.89,62,164.883,40,0.18999999999999773,61.167167166181216,0.0993150367908413,0.39905474088230297,-0.29973970409146167,93.97415181717474,94.05878652230956,1.8028029882076746,134.4773344773352,100.00000000000388,0.2964999999996394,163.71216687468686,29.130152633976703,23.180925984086965,16.947069266591527,160.61290769169392,162.92450000000034,165.23609230830675,2.837623940299232,0.9251398468788967,164.1550161579828,0.7207977494869312,160.89,162.945,165.0,139091.0,0.09366603350707901,162.97978539682538
2022-09-29 11:50:00+00:00,164.86,165.36,164.82,165.36,134,165.038,92,0.4700000000000273,64.57849559334574,0.20996452667094445,0.4077633846099249,-0.19779885793898044,97.35077519379824,94.9272856148508,1.8728437654016883,138.07421938859136,100.00000000000382,0.685999999999666,163.86910336281193,28.686221765058185,25.550393340734338,16.023650996884626,160.72373058856667,163.13050000000032,165.53726941143398,2.95072890898226,0.9631727471290294,164.46700593106732,0.7078836245235804,160.89,163.125,165.36,139225.0,0.21018615972812085,163.03454556711245
2022-09-29 11:55:00+00:00,165.17,165.43,165.08,165.36,134,165.233,66,0.0,64.57849559334574,0.29426296430727916,0.39364945779700766,-0.09938649348972851,98.32488311372866,96.54993670823414,1.6724053123462923,129.23874517272347,100.00000000000391,0.5874999999996646,164.0110935187346,28.37293238606296,25.34702874624742,15.436549671422673,160.80947647367609,163.31200000000032,165.81452352632456,3.064714811311152,0.9091869623715059,164.66208672691832,0.6823205084861815,160.89,163.16,165.43,139225.0,0.21676948136825824,163.08931738552616
2022-09-29 12:00:00+00:00,165.48,165.59,165.02,165.52,187,165.315,138,0.1599999999999966,65.76583713815575,0.369718857449044,0.375284280751018,-0.005565423301974015,98.68584004480454,98.1204994507774,1.6895005222092419,119.13730255164087,100.00000000000362,0.6814999999996587,164.15479889790274,28.31104122149958,25.51145313394222,14.504486321704714,160.85647578200042,163.47850000000034,166.10052421800026,3.2077908936036437,0.889298463756549,164.95585938005672,0.6742976150228824,160.89,163.24,165.59,139412.0,0.2573848945783371,163.16429272567925
2022-09-29 12:05:00+00:00,165.52,165.75,165.22,165.22,309,165.434,72,-0.30000000000001137,61.59664711482533,0.4006917782017183,0.3250057612029539,0.07568601699876445,93.50499938009288,96.83857417954228,1.051987767584106,106.70035945503986,100.00000000000317,0.329999999999643,164.256246621912,28.479458336548436,25.7781231827848,13.677519229720914,160.97654789084322,163.6310000000003,166.2854521091574,3.24443670106164,0.7993084701958073,165.0082095634484,0.6639906425212481,160.89,163.32,165.75,139103.0,0.09672380593188222,163.27899235118056
2022-09-29 12:10:00+00:00,165.22,165.27,164.83,164.96,300,165.011,81,-0.2599999999999909,58.155682020456545,0.3996512827435481,0.2591722125958269,0.1404790701477212,86.39183965175586,92.86089302555133,1.066045827717188,76.42622120982107,84.23874283582752,0.06299999999967554,164.32327075315848,27.676865440438092,24.527844711297778,17.313138035040122,161.38081028166778,163.82400000000032,166.26718971833287,2.9827006034922143,0.7324829691848473,165.00176601444315,0.6479913109125873,160.89,163.32,165.75,138803.0,0.10928371788690613,163.36171365220144
2022-09-29 12:15:00+00:00,164.88,165.03,164.53,164.61,64,164.759,45,-0.3499999999999943,53.79880591382255,0.36636142125644255,0.1807058808869771,0.18565554036946547,73.27859237536669,84.39181046907206,0.6358134132175897,52.49636504760918,80.09277769649067,-0.31950000000034606,164.3505783004767,26.2747138763552,23.15356438949221,19.70485712363403,161.71494264099084,163.97050000000033,166.22605735900981,2.7511745820247935,0.6417609703972498,164.99272357321672,0.6374205029902597,161.56,163.655,165.75,138739.0,0.03427145834689064,163.3753768161388
2022-09-29 12:20:00+00:00,164.65,164.66,164.35,164.47,54,164.499,25,-0.14000000000001478,52.116882706847925,0.32493647084623944,0.1114247443814192,0.21351172646482025,61.792766373411666,73.82106613351165,0.5686682157270528,32.2062920999727,77.152924852815,-0.5125000000003581,164.3619517956694,24.600428311156172,22.31861610832513,21.088157371230007,161.98160079837783,164.08600000000033,166.19039920162282,2.564995431203753,0.5912374419510348,164.99000335499548,0.6140333242052413,161.6,163.675,165.75,138685.0,0.02005480057219444,163.3847626451078
2022-09-29 12:25:00+00:00,164.43,164.67,164.31,164.67,59,164.484,29,0.19999999999998863,54.31424166223482,0.3047324615978084,0.07297658810639054,0.23175587349141788,55.34192316869468,63.47109397249127,0.25570776255707806,30.731448294171454,77.14538380580734,-0.33150000000037494,164.39128971989135,22.961905625729806,21.355503597592683,20.65761911443844,162.34261878210705,164.22100000000034,166.09938121789364,2.2876260866677076,0.6195178049382385,164.98335491744695,0.5958880867620087,161.6,163.675,165.75,138744.0,0.11016630398106216,163.39535408000822
2022-09-29 12:30:00+00:00,164.69,165.1,164.62,165.1,48,164.753,32,0.4300000000000068,58.70225622854641,0.3197323693194676,0.07038119666243975,0.24935117265702783,59.400345227116475,58.8450115897412,0.36474164133737386,57.85443224941617,77.02616708468638,0.06899999999964734,164.45878593704455,22.26016652014116,25.336440645158852,19.452294519391323,162.6621189677253,164.36000000000033,166.05788103227536,2.0660513899671837,0.7179186839163056,164.98637322662807,0.5876103662790074,162.28,164.015,165.75,138792.0,0.11328227313396443,163.40669266452565
2022-09-29 12:35:00+00:00,165.1,165.21,164.65,165.11,246,164.929,56,0.010000000000019327,58.80135912309117,0.32863848084701885,0.0634298465519928,0.26520863429502606,62.816494295439846,59.186254230417255,0.46242774566476186,59.45063721915599,78.9844117442637,0.06899999999967577,164.5208063239927,21.801816076293512,24.9475600339592,18.12367254012613,162.95294095188993,164.48350000000033,166.01405904811074,1.8610487351137368,0.7046637798042302,164.9882017407926,0.5856381972590785,162.34,164.04500000000002,165.75,139038.0,0.17495898280059102,163.46409776467698
2022-09-29 12:40:00+00:00,164.98,164.98,164.66,164.97,70,164.716,23,-0.14000000000001478,56.74818989657808,0.3207029445127887,0.044395448174210095,0.2763074963385786,60.637521384035125,60.95145363553073,0.16393442622950616,42.028630857703014,75.5171785658107,-0.08850000000035152,164.56358667408864,21.37620494986356,23.55527563443805,17.11221865424313,163.26898839200015,164.59350000000035,165.91801160800054,1.6094336750846063,0.6421278597052495,164.9875953394336,0.575949754597717,162.34,164.04500000000002,165.75,138968.0,0.19405463991625382,163.47845416970583
2022-09-29 12:45:00+00:00,165.12,165.18,164.97,165.11,41,165.069,29,0.14000000000001478,58.3156451424544,0.32199900072373566,0.03655320350812563,0.28544579721561003,56.98009036811394,60.144702015863224,0.13342228152102287,63.52151553677082,73.85831518801353,0.055999999999670536,164.61562603846116,21.35149388962547,25.510935485656145,16.64536091660945,163.43197906631403,164.67400000000035,165.91602093368667,1.5084602714287827,0.6755203910716776,164.98983248372062,0.5498104864121663,163.0,164.375,165.75,139009.0,0.15209217426817012,163.48801575792731
2022-09-29 12:50:00+00:00,165.06,165.3,164.99,165.19,53,165.131,22,0.07999999999998408,59.22499605821015,0.32572669147904776,0.03222471541075017,0.2935019760682976,57.2676450034942,58.29508558521468,-0.10280599903242926,69.10569105690756,72.32204835977282,0.13449999999966167,164.67032832051248,21.54458814127107,26.059589869897152,15.953435103524663,163.70749530530932,164.77250000000035,165.83750469469138,1.2926971365865352,0.696008525634139,164.99504992070206,0.5326811659541546,163.19,164.47,165.75,139062.0,0.16614643195654222,163.5007679762076
2022-09-29 12:55:00+00:00,165.27,165.27,164.79,164.89,94,165.029,81,-0.30000000000001137,54.42975184909399,0.30100363789441076,0.006001329460890548,0.2950023084335202,53.71243885394807,55.98672474185233,-0.2842283502661025,34.95665006456021,67.57767326459205,-0.16000000000036607,164.69124943284461,21.15392623123182,24.370346411158604,17.62022680814951,163.92725305229735,164.83850000000035,165.74974694770336,1.1056239260888738,0.528257982169077,164.99231175743085,0.5289182255288591,163.21,164.48000000000002,165.75,138968.0,0.12338471614251696,163.5205551611529
2022-09-29 13:00:00+00:00,164.72,164.79,164.3,164.57,184,164.524,95,-0.3199999999999932,49.79813939971835,0.25267641770250293,-0.033860712584813824,0.28653713028731675,40.00319284801953,50.32775890182086,-0.573948767520549,-65.85607291609112,58.49164374374256,-0.4845000000003381,164.6797018678118,19.697638032632565,22.444465639088964,22.79091958729338,164.185046101002,164.89000000000036,165.5949538989987,0.8550596142863158,0.273034803797071,164.97925784920602,0.5332812094196531,163.53,164.64,165.75,138784.0,0.11726945326661421,163.54684977630183
2022-09-29 13:05:00+00:00,164.49,164.49,164.34,164.39,17,164.426,13,-0.18000000000000682,47.357028486316445,0.19757473330486164,-0.07116991758596408,0.2687446508908257,21.701787994890054,38.47247323228614,-0.5023604890449174,-110.9971234888335,54.68981276355207,-0.6690000000003522,164.65211121373449,18.34537041964754,21.72375152172517,22.05908048903218,164.2152053096866,164.89700000000033,165.57879469031406,0.8269340137342963,0.12818718948437846,164.96886559774703,0.5116182658896771,164.14,164.945,165.75,138767.0,0.0888793840101054,163.54886756856249
2022-09-29 13:10:00+00:00,164.5,165.16,164.5,165.15,76,164.911,55,0.7600000000000193,56.952170830050996,0.21277911466506794,-0.04477242898060624,0.2575515436456742,27.81609195402197,29.840357598977437,0.1151794374393722,11.827115401324157,51.56230130870517,0.07299999999966644,164.69952919337882,18.326553529397223,28.49810236182113,19.77025064873445,164.26474515820374,164.92950000000036,165.59425484179698,0.8061078725111281,0.6658506159983012,164.97799175637886,0.5300741040404151,164.16,164.95499999999998,165.75,138843.0,0.10955833226280136,163.56327641165757
2022-09-29 13:15:00+00:00,165.19,165.51,165.11,165.41,283,165.314,73,0.2599999999999909,59.66099401271313,0.24300728678869632,-0.011635405485582284,0.2546426922742786,52.18770779899253,33.901862582635104,0.4859972055160533,110.01442221020382,50.76483462518857,0.3364999999996314,164.76719307972368,18.866171445718688,31.735090111471113,18.685606565760946,164.34244140918037,164.98250000000036,165.62255859082035,0.7759108885124043,0.8339538021448646,165.00176607039342,0.5207830966089553,164.16,164.95499999999998,165.75,139126.0,0.194255831586431,163.6295339558946
2022-09-29 13:20:00+00:00,165.36,165.36,165.08,165.08,106,165.201,47,-0.3299999999999841,54.935895319254044,0.23759622749196296,-0.013637171825852501,0.25123339931781546,71.60634558753723,50.536715113517495,0.37088830789810956,58.22334550220848,57.82362713321844,0.046999999999655984,164.7969842149881,19.28891219367751,30.26011632780436,18.239667159636383,164.37366960914065,165.00150000000036,165.62933039086008,0.7609996161970799,0.5625168844503982,165.00214173494493,0.5071557325654573,164.3,165.025,165.75,139020.0,0.12628005800775252,163.65076144765857
2022-09-29 13:25:00+00:00,165.16,165.5,165.04,165.48,79,165.339,70,0.39999999999997726,59.15825674142711,0.2625579761626966,0.009059661475904923,0.2534983146867917,84.57300275482129,69.4556853804506,0.4918928766624253,94.67028003612477,62.81205712557817,0.47499999999962483,164.86203333737018,19.906814913197003,30.271508105749042,17.05007156619208,164.3722162724376,165.03100000000035,165.68978372756308,0.7983757325141745,0.8407795162615679,165.01165257931126,0.5037874659536395,164.3,165.025,165.75,139099.0,0.144780886363902,163.6678967642527
2022-09-29 13:30:00+00:00,165.42,165.56,165.13,165.56,44,165.387,29,0.0800000000000125,59.966173176914694,0.2855045544527002,0.025604991812726796,0.2598995626399734,87.3278236914603,81.16905734460653,0.27861901877650475,107.08898944192025,66.3985694634064,0.5699999999996521,164.92850635285873,20.57833756778274,29.266133388173717,15.999594169713335,164.35695614196368,165.04100000000034,165.725043858037,0.8289380917913223,0.879361640267699,165.03127573489036,0.4985169326712372,164.3,165.025,165.75,139143.0,0.1133390071861043,163.67772131426625
2022-09-29 13:35:00+00:00,165.53,165.75,165.45,165.71,236,165.583,62,0.15000000000000568,61.50385121571823,0.31219484166624056,0.04183622322101377,0.2703586184452268,98.25401348912322,90.05161331180186,0.3633941009024255,149.44478094083877,70.1897140380249,0.7549999999996828,165.00293431925314,21.509041998631933,30.773371527420792,15.29172271024824,164.32648155782306,165.05850000000035,165.79051844217764,0.8869806064847198,0.9450024497073167,165.05599517554583,0.4843371517661496,164.3,165.025,165.75,139379.0,0.14514531617970575,163.73502313667163
2022-09-29 13:40:00+00:00,165.69,165.73,165.42,165.43,70,165.565,44,-0.28000000000000114,57.095354373001584,0.30721207704246467,0.02948276687779028,0.2777293101646744,91.72413793103465,92.43532503720631,0.27883857671091583,117.46255782953105,66.21640324673463,0.4709999999996626,165.04360724122904,22.275567606476656,29.329352127917787,15.02827536738294,164.3323518865134,165.05400000000034,165.77564811348728,0.8744388060718722,0.7605147806614967,165.06066523806166,0.47188449806856764,164.3,165.025,165.75,139309.0,0.06722832299708835,163.75043417711152
2022-09-29 13:45:00+00:00,165.48,165.62,165.25,165.25,96,165.501,77,-0.18000000000000682,54.396032909177194,0.2854482349350178,0.006175139816274711,0.2792730951187431,80.22988505747134,90.06934549254332,0.08479195687722818,82.03855772828739,56.09648825429549,0.2869999999996651,165.0632636944453,22.431924310626666,27.660989789265543,16.786987150962535,164.33235478658736,165.05550000000034,165.7786452134133,0.8762449156955997,0.6344819798237316,165.064283944888,0.46460703392081315,164.3,165.025,165.75,139213.0,0.169624553987357,163.76935551777183
2022-09-29 13:50:00+00:00,165.2,165.25,164.69,164.85,158,164.984,86,-0.4000000000000057,48.86708568657651,0.23323498844132473,-0.03683048534193467,0.2700654737832594,60.45977011494214,77.47126436781629,-0.20582359707004283,-21.355076684139352,52.888769082453216,-0.12400000000033629,165.0429528664029,21.042696172142403,25.313958111467095,23.8476013462482,164.32237372253113,165.05000000000035,165.77762627746958,0.8817040623680406,0.36256681060503854,165.06118050562338,0.4714208172121838,164.3,165.025,165.75,139055.0,0.20768984449707537,163.79120749920557
2022-09-29 13:55:00+00:00,164.87,165.01,164.68,164.7,160,164.824,98,-0.15000000000000568,46.94028458534993,0.17770341368483855,-0.07388964807873666,0.2515930617635752,43.678160919539295,61.45593869731783,-0.11522833404087329,-53.89268599261536,46.62375677778163,-0.23000000000035925,165.01029068865026,19.728364277834594,24.020524005557583,22.783927166328375,164.33676815614083,165.05450000000033,165.77223184385983,0.8696907310730639,0.2530414715236324,165.0553599366675,0.4613193302684553,164.3,165.025,165.75,138895.0,0.1538608262460175,163.81001870907392
2022-09-29 14:00:00+00:00,164.68,164.9,164.43,164.56,134,164.713,105,-0.13999999999998636,45.150881665957826,0.12100256834929723,-0.10447239473142239,0.22547496308071963,27.81609195402198,43.98467432950138,-0.006076441635771701,-96.89012025938163,41.40833176709012,-0.31650000000036016,164.96740586115976,18.730063262722155,22.274833241530363,24.993795713274558,164.35498579582062,165.05900000000034,165.76301420418005,0.8530455221220442,0.1456037413465621,165.0325856006201,0.4619393781064227,164.3,165.025,165.75,138761.0,0.12724695839414157,163.82266866221505
2022-09-29 14:05:00+00:00,164.59,165.08,164.59,165.03,121,164.869,75,0.46999999999999886,51.794618929286926,0.1126927599713099,-0.09022576248752778,0.20291852245883768,31.954022988504928,34.482758620688976,0.38931808504167886,-38.233916634732495,47.62740805594961,0.16599999999965576,164.97336720771597,17.431767353064057,23.258262867666502,23.002017677642872,164.3956454669583,165.07700000000034,165.75835453304236,0.8254990495853741,0.4655098794231995,165.03252491201724,0.46608656538453613,164.3,165.025,165.75,138882.0,0.13994851756017887,163.83747019416376
2022-09-29 14:10:00+00:00,165.06,165.19,164.94,165.03,76,165.078,60,0.0,51.794618929286926,0.10489797836495995,-0.07841643527510217,0.18331441364006212,39.070677427243446,32.9469307899237,-0.07266121707538709,-0.5211047420482354,55.30185142590687,0.19449999999966394,164.97876080698111,16.494442544595636,24.08015718667583,22.090559416726936,164.39193488964344,165.07350000000037,165.7550651103573,0.8257716839552399,0.4680881552331929,165.03250959089686,0.4506518107142122,164.3,165.025,165.75,138882.0,0.1087204635961515,163.84787271567413
2022-09-29 14:15:00+00:00,165.06,165.08,164.24,164.3,105,164.692,82,-0.7299999999999898,42.51764442791467,0.03936191894840135,-0.11516199575332861,0.15452391470172996,34.418169244249064,35.14762321999939,-0.6710597908227922,-118.11463950468351,52.520951381921385,-0.5075000000003342,164.91411692060197,16.540218592983816,21.06046442858999,29.770507659896555,164.27315527923375,165.03300000000036,165.79284472076696,0.9208397360123208,0.01766460964496768,164.9478721661728,0.47846239566319726,164.24,164.995,165.75,138777.0,0.00304035838697847,163.8559583147901
2022-09-29 14:20:00+00:00,164.28,164.44,164.22,164.41,51,164.364,38,0.10999999999998522,44.1412024421558,-0.0036576366508711544,-0.1265452410820809,0.12288760443120975,21.77599360004508,31.75494675717944,-0.40586382360068285,-142.7317608337881,48.873077196079265,-0.3640000000003454,164.86610578530653,16.619930953555546,20.34100881415697,29.06406296846428,164.19811710907436,165.00500000000036,165.81188289092637,0.9780102311154245,0.13129717664633642,164.88935768876146,0.4600007959729688,164.22,164.985,165.75,138828.0,-0.009998251548798184,163.85878341999484
2022-09-29 14:25:00+00:00,164.46,165.05,164.32,164.81,183,164.76,128,0.4000000000000057,49.70429337239132,-0.005411902301005966,-0.10263960538577258,0.09722770308476661,18.31796736354583,24.8373767359469,-0.4048827652888498,-56.07476635513769,45.687621603138574,0.06399999999965189,164.8607623771821,15.609861007682168,27.218951048901683,25.902105703463274,164.1803334021472,164.99000000000035,165.7996665978535,0.9814735412487425,0.3888431358798661,164.88423768442001,0.4792864534034723,164.22,164.985,165.75,139011.0,0.011680303021263808,163.87600556639921
2022-09-29 14:30:00+00:00,164.82,164.86,164.48,164.49,67,164.721,31,-0.3199999999999932,45.77655666010153,-0.03225171838244023,-0.10358353717376548,0.07133181879132525,22.875816993464184,20.98992598568527,-0.6462913747281918,-73.4551784160069,46.82311110256774,-0.23600000000033106,164.82545167459335,14.67193891508546,25.65434155014658,24.413191580777692,164.12273802218076,164.95500000000033,165.7872619778199,1.0090776003389634,0.22064084843899626,164.85764951011586,0.4721945638746546,164.22,164.985,165.75,138944.0,-0.0220907675885702,163.88129974521834
2022-09-29 14:35:00+00:00,164.54,165.14,164.5,164.97,68,164.817,58,0.47999999999998977,51.91469637062097,-0.01462192507437976,-0.068762995092564,0.054141070018184245,35.07625272331172,25.42334569344082,-0.4465632731881053,-17.831225378392013,46.442925447748856,0.21849999999963643,164.83921818177492,14.382634395263239,27.3225494109771,22.07563454077019,164.1272572514936,164.95900000000034,165.79074274850709,1.0084236064800822,0.5066126215223417,164.85919285173952,0.4848949521693205,164.22,164.985,165.75,139012.0,0.01513221139848084,163.8884849132557
2022-09-29 14:40:00+00:00,164.96,164.96,164.64,164.65,46,164.795,33,-0.3199999999999932,48.01259722305212,-0.026169842852084457,-0.06424873029621496,0.0380788874441305,31.590413943355372,29.84749455337733,-0.4714985190110599,-45.87318455543257,43.580692028332365,-0.15100000000035152,164.82119740255825,14.113994483999747,25.96334858808403,20.977449295229132,164.13803697069642,164.96300000000033,165.78796302930425,1.0001794697040116,0.3102945290382097,164.8569685436898,0.4738310270143699,164.22,164.985,165.75,138966.0,-0.012355042751828756,163.8926994930696
2022-09-29 14:45:00+00:00,164.68,164.9,164.54,164.61,64,164.727,48,-0.03999999999999204,47.53166299442732,-0.03811000814400245,-0.06095111647050636,0.022841108326503913,34.31733252535787,33.66133306400856,-0.38729198184568325,-65.28603950943693,32.02529607667797,-0.25000000000034106,164.80108336421938,13.600406360527197,24.529746224907058,21.352938880090772,164.17441510787415,164.97400000000033,165.7735848921265,0.9693465541554126,0.2723818924139473,164.8552867732592,0.4657002393704873,164.22,164.985,165.75,138902.0,-0.02713855936680592,163.8980444350551
2022-09-29 14:50:00+00:00,164.61,164.66,164.2,164.27,38,164.437,26,-0.3400000000000034,43.53942194671138,-0.07415304353631313,-0.07759532149025364,0.0034422779539405035,19.620655732575532,28.509467400429827,-0.3518350015165206,-117.94871794871665,32.78453729645712,-0.6290000000003317,164.7505039961985,12.967267713041945,22.797553309048958,25.06452399014238,164.07881259424744,164.93000000000035,165.78118740575326,1.0321802046357946,0.11230629380815331,164.84701022114626,0.4652930794154531,164.2,164.975,165.75,138864.0,-0.07343742323939553,163.89995791688585
2022-09-29 14:55:00+00:00,164.28,164.61,164.28,164.34,96,164.423,77,0.06999999999999318,44.57163563960698,-0.09596279441592515,-0.07952405789589252,-0.016438736520032627,14.696908455887359,22.878298904607153,-0.21857923497267118,-102.8037383177586,39.807358630770445,-0.5990000000003306,164.71140837751292,12.379353254662782,21.58431201907999,23.730638945285914,164.01823955020663,164.87650000000036,165.7347604497941,1.0410949405084784,0.1874491885713147,164.82414243385094,0.456343573742921,164.2,164.975,165.75,138960.0,-0.18170754698147148,163.90505780647848
2022-09-29 15:00:00+00:00,164.4,164.94,164.31,164.83,115,164.659,79,0.4900000000000091,51.28540089199933,-0.07286829388664273,-0.04514364589328808,-0.02772464799335465,27.299758144829994,20.539107444431195,0.16407389402042227,-39.988635556498345,49.792712630868586,-0.17900000000028626,164.7227028177498,11.974736277030493,24.54080460463537,21.45248596275816,164.01069114634376,164.86400000000035,165.71730885365693,1.0351669905577734,0.4800775534821673,164.82420219883562,0.4687476041898549,164.2,164.975,165.75,139075.0,-0.09078744844429217,163.91438795114587
2022-09-29 15:05:00+00:00,164.75,164.93,164.74,164.91,66,164.832,48,0.07999999999998408,52.30122818194026,-0.04756213770119189,-0.01586999176626979,-0.031692145934922096,49.56228956229055,30.519652054336206,-0.07271405199055225,0.7008527041267064,58.97079493735748,-0.16550000000032128,164.74054064463076,11.599020512086227,23.79876744752017,20.803829899792234,164.0296346267946,164.83550000000034,165.64136537320607,0.9777813313342478,0.5462236016565014,164.82774217390443,0.44883706103343657,164.2,164.975,165.75,139141.0,-0.10142205649569563,163.92076807742112
2022-09-29 15:10:00+00:00,164.84,165.21,164.73,165.0,299,164.96,149,0.09000000000000341,53.47658448250986,-0.020013871314290554,0.009342619696505232,-0.029356491010795786,71.52048538187196,49.46084436299774,-0.018178512997635288,36.94492273026238,73.43684070489239,-0.15200000000032787,164.76525105942784,11.897392228298221,26.42377171005822,19.222511566599916,164.06809821496532,164.80750000000035,165.54690178503537,0.8972914279204849,0.6301727990760362,164.83460490714958,0.4510629852453353,164.2,164.975,165.75,139440.0,-0.09286819948973637,163.95218463776743
2022-09-29 15:15:00+00:00,165.07,165.19,164.89,165.04,218,165.046,170,0.03999999999999204,54.018889921479584,0.004988489773040783,0.027475984627069256,-0.022487494854028473,78.03113644697744,66.37130379704689,0.4503956177723589,68.45585375340556,75.16827047051328,-0.22950000000034265,164.79141762519663,12.174451679066502,25.137696995713014,18.286930289889064,164.14939132275018,164.77400000000034,165.3986086772505,0.7581398488234361,0.7129333210440758,164.83784132210909,0.4402727720135264,164.2,164.96499999999997,165.73,139658.0,-0.17119105661994563,163.97521053823996
2022-09-29 15:20:00+00:00,164.95,165.03,164.77,164.87,144,164.93,116,-0.1699999999999875,51.28287568502727,0.010959131767123154,0.0267573012969213,-0.015798169529798147,76.23762376237569,75.26308186374195,0.2797883340429408,39.65957446809644,67.01350609433041,-0.5325000000003399,164.7989016608922,12.05083655601289,24.00528253724785,19.465285937630807,164.19574914838287,164.74600000000035,165.29625085161783,0.667999042911483,0.6126758819501622,164.83879767549726,0.428110431155416,164.2,164.91,165.62,139514.0,-0.15170244927641524,163.9878246991605
2022-09-29 15:25:00+00:00,164.92,164.95,164.61,164.85,80,164.771,69,-0.020000000000010232,50.955886927961004,0.013916653195337858,0.023771858180108803,-0.009855204984770945,71.28712871287065,75.18529630740818,0.02427037194343562,23.17113538562498,68.09761247401723,-0.7075000000003513,164.80376816937866,11.446692596668571,22.623200569285135,21.05395837582147,164.22347039917176,164.72600000000034,165.22852960082892,0.6101399910500828,0.6233758168625296,164.8389284485218,0.42181682893002737,164.2,164.725,165.25,139434.0,-0.09643205291024448,163.9940245177231
2022-09-29 15:30:00+00:00,164.78,165.4,164.78,165.36,152,165.153,96,0.5100000000000193,58.26386939563144,0.056758965958806584,0.05329133675486202,0.0034676292039445607,75.7865786578658,74.4371103777043,0.5289075323728021,156.62650602410528,73.1840323337779,-0.33600000000032537,164.85674262943783,11.974877651656271,27.69783199423216,18.91531658447245,164.1794414368488,164.75150000000036,165.32355856315192,0.6944502030652908,1.0318511418195824,164.88446296410922,0.43597276972074,164.2,164.8,165.4,139586.0,-0.009037050645231717,164.01091147540984
2022-09-29 15:35:00+00:00,165.35,165.94,165.05,165.69,137,165.557,75,0.3299999999999841,62.189844344958324,0.11600284101896818,0.09002816945201889,0.02597467156694929,82.21842873942562,76.43071203672095,0.4364429896344779,233.74108053007296,72.42084073539671,-0.17200000000036653,164.93610047425327,13.44916212194097,32.17336017867908,16.34814053626425,164.09880629476035,164.80100000000036,165.50319370524036,0.8521716558030652,1.133016212880878,164.99379236831066,0.4684032861692576,164.2,165.07,165.94,139723.0,0.07964963798592063,164.03054014058452
2022-09-29 15:40:00+00:00,165.76,165.86,165.34,165.74,187,165.543,123,0.05000000000001137,62.76141413908902,0.16508561673825284,0.11128875613704284,0.05379686060121,90.26819923371689,82.7577355436697,0.6620103249316722,212.10514689640382,78.27882413895321,-0.31200000000032446,165.0126623338482,14.818140558633905,29.642034276275805,15.061906479089258,164.05757866448943,164.86000000000035,165.66242133551128,0.9734578860984187,1.0483403550326396,165.21379610558097,0.4720887657285971,164.2,165.07,165.94,139910.0,0.14724290097968826,164.0580167894051
2022-09-29 15:45:00+00:00,165.76,165.95,165.59,165.81,223,165.795,189,0.06999999999999318,63.59122588837022,0.20724351091445214,0.12275732025059372,0.08448619066385843,88.71264367816137,87.06642388376822,0.7289958082741022,197.79895117808846,80.09575849575027,-0.4090000000003329,165.0885992544341,16.2422138016993,29.38482437311333,14.227343165603363,163.99760330614947,164.89900000000034,165.8003966938512,1.093271267686121,1.0053269033569248,165.3895743734209,0.4640824253194106,164.2,165.075,165.95,140133.0,0.12166553336340682,164.09230172874712
2022-09-29 15:50:00+00:00,165.89,166.13,165.69,165.83,383,165.908,323,0.020000000000010232,63.83916298599143,0.2395068922671726,0.12401656128265133,0.11549033098452126,88.32056855855393,89.10047049014433,0.9496560540573462,178.71514240531332,85.23898099210831,-0.5615000000003363,165.1592088492499,17.862972514052537,30.168173862300097,13.26025498116533,163.9510546575336,164.93900000000033,165.92694534246706,1.1979523853869956,0.9509358775734515,165.50005859168024,0.4623622520823097,164.2,165.165,166.13,140516.0,0.06459571484200041,164.15141117334483
2022-09-29 15:55:00+00:00,165.75,166.24,165.59,165.7,1041,165.849,853,-0.13000000000002387,60.93449362952339,0.25168467660600413,0.10895547649718629,0.14272920010881784,83.32845677130982,86.78722300267532,0.8275526347815365,142.59228046520383,58.96981400568316,-0.8795000000003768,165.21071276836895,19.544341620573128,28.875621875362004,11.96622376328443,164.01371310681756,165.0090000000003,166.00428689318304,1.2063425548700193,0.8471360894696424,165.5315985829304,0.4757649483621451,164.2,165.22,166.24,139475.0,-0.11559103407919799,164.2906877009858
2022-09-30 09:30:00+00:00,166.15,166.64,164.69,165.74,592,165.914,160,0.040000000000020464,61.514730567486765,0.26154835747996685,0.0950553258969192,0.16649303158304765,73.2832590311968,81.64409478702045,0.5520839652975784,100.83762886598088,50.2039189525123,-1.045000000000357,165.26112107614333,18.452368020417175,21.9539441868929,20.161223134864034,164.07149850612208,165.07550000000032,166.07950149387855,1.2164149057591622,0.8309258024272829,165.5628765730228,0.5810674520505624,164.2,165.42,166.64,140067.0,-0.0986864611131577,165.69
2022-09-30 09:35:00+00:00,165.77,166.6,164.77,166.34,390,165.529,224,0.5999999999999943,68.96178591111783,0.3141589523814332,0.11813273663870844,0.19602621574272477,74.17276068789356,76.92815883013367,0.8671396519313701,115.44150273628529,53.857373726105806,-0.7005000000003747,165.36387144984397,17.43839253455808,17.67258815568238,16.229475220675337,164.0160845103229,165.15200000000033,166.28791548967774,1.375600040783537,1.0229262259365135,165.73309912359883,0.6702769197612355,164.2,165.42,166.64,140457.0,-0.04491043014571142,165.7747250509165
2022-09-30 09:40:00+00:00,166.45,167.69,165.67,166.84,223,166.839,115,0.5,73.55428249364694,0.39168396032550845,0.15652619566622694,0.2351577646592815,73.79715590052432,73.75105853987183,1.1151515151515135,192.44381902691228,55.086168423115964,-0.45550000000037016,165.5044551212874,18.340101210313787,24.50173888049838,13.1751840157286,163.95904244644274,165.26950000000033,166.57995755355793,1.585843187711701,1.0992181874705191,166.1146163072049,0.7666857112068622,164.2,165.945,167.69,140680.0,-0.021717434971112108,165.95212724757954
2022-09-30 09:45:00+00:00,166.84,167.63,166.72,167.63,212,167.057,126,0.789999999999992,78.87324260039726,0.5109792348079338,0.22065717611892188,0.29032205868901195,85.85966965795306,77.94319541545725,1.5693165293262368,212.22786419852758,56.642755999986974,0.11349999999961824,165.7068879668791,19.17740212351551,22.451839260292203,12.07290287389973,163.74630103862566,165.40250000000034,167.05869896137503,2.0026286922805654,1.1724735529814525,166.68808352773195,0.7769224461206575,164.2,165.945,167.69,140892.0,0.017222707535439453,166.1577746412609
2022-09-30 09:50:00+00:00,167.67,167.98,167.02,167.75,179,167.604,81,0.12000000000000455,79.54619497273788,0.6081937178376506,0.25429732731891097,0.35389639051873967,87.87653987950723,82.51112181266181,1.7468308364165575,198.51183408533424,55.42848344805552,0.05049999999963006,165.90147006527155,20.410575765083266,23.66759371597308,11.024982860125792,163.65072392514378,165.55750000000035,167.4642760748569,2.303460821595593,1.0749233035044718,167.08010365935877,0.7899994142548948,164.2,166.08999999999997,167.98,141071.0,0.0449275115371865,166.31765873015874
2022-09-30 09:55:00+00:00,167.75,168.15,167.17,167.38,311,167.68,163,-0.37000000000000455,71.93747129639522,0.6479122590394013,0.2352126948165293,0.412699564222872,89.82520326884845,87.85380426876985,1.5347285410979739,169.58241758241755,49.069180163024825,-0.5055000000003815,166.0422824400076,21.76241437036354,23.116994068480093,10.064583703142517,163.68507583443113,165.69600000000034,167.70692416556955,2.4272452751656086,0.918712955175758,167.1389099019288,0.8035708846652608,164.2,166.175,168.15,140760.0,0.015493718782002888,166.5213511623842
2022-09-30 10:00:00+00:00,167.59,167.77,166.75,167.59,368,167.145,80,0.21000000000000796,73.48751887248187,0.6883992954904841,0.22055978501408963,0.46783951047639444,85.20148423834975,87.63440912890206,1.3485728108369566,133.36704025167992,46.5738003833057,-0.5200000000003797,166.18968411238782,21.942093415050575,21.06061283842357,12.832153744153024,163.80181942548433,165.86200000000036,167.9221805745164,2.4842104575080906,0.9193807138496991,167.23245525468263,0.8190301071891716,164.28,166.215,168.15,141128.0,0.06339613799719193,166.65862710622713
2022-09-30 10:05:00+00:00,167.59,168.24,167.07,168.14,154,167.809,85,0.549999999999983,77.06120854401159,0.7561495457528338,0.2306480282211515,0.5255015175316823,86.53749237420715,87.1880599604687,1.4786649767638327,143.264488286068,49.2092444000259,-0.19200000000040518,166.3754284826366,22.732200841542124,22.952661788534453,11.561685551911456,163.8899398714053,166.05200000000033,168.21406012859538,2.6040759865524534,0.982872787020147,167.44667317433692,0.844099385247089,164.31,166.275,168.24,141282.0,0.09720855063187803,166.73204748181695
2022-09-30 10:10:00+00:00,168.07,168.9,167.65,168.17,169,168.346,87,0.030000000000001137,77.24140867012197,0.8030062997104892,0.22200382574304556,0.5810024739674436,88.00807403118921,86.58235021458229,1.4661518040304022,144.79793637145445,49.431400598903636,-0.41200000000040404,166.54634005571884,24.17604654332284,26.004963307574137,10.379343926580102,163.94711179860383,166.21900000000034,168.49088820139684,2.7336083136061493,0.9293785228516949,167.6177888094084,0.8730922863008683,164.61,166.755,168.9,141451.0,0.0775843589576014,166.8301398511676
2022-09-30 10:15:00+00:00,168.13,168.62,167.51,168.36,295,168.161,78,0.19000000000002615,78.3987980784468,0.8457230579427062,0.21177646718021004,0.6339465907624962,89.00560926923343,87.85039189154354,1.5379048308304721,119.4490746676927,44.8590024552447,-0.4860000000003879,166.7190695742218,25.18196797899588,23.688346406109265,10.578291639844942,164.02157784946164,166.39150000000035,168.76142215053906,2.848609635154089,0.915309000667427,167.83071322156246,0.8900142658508072,164.61,166.755,168.9,141746.0,0.09268418880693788,166.96608595460307
2022-09-30 10:20:00+00:00,168.3,169.0,168.13,168.76,455,168.484,143,0.39999999999997726,80.63191693626604,0.9014615658688854,0.21401198008511135,0.687449585783774,88.08842791350445,88.36737040464264,1.766869685822825,129.13183795377554,47.8878462851059,-0.32850000000038904,166.91344390048639,26.501754585826056,25.086327062274798,9.838502529853686,164.08754113204668,166.57950000000037,169.07145886795405,2.9919154133055734,0.937507221335114,168.10994302632236,0.8885846754328928,164.61,166.805,169.0,142201.0,0.11841254730304626,167.19221525288728
2022-09-30 10:25:00+00:00,168.88,169.23,168.4,169.15,180,168.775,106,0.3900000000000148,82.52842730344125,0.9659693818695416,0.22281583686861406,0.7431535450009276,93.28094555383382,90.12499424552418,2.082076041038028,129.4399693133863,47.47396710199812,-0.16150000000038744,167.1264492432972,27.944325284157934,25.262261384250323,9.178978996147531,164.16042003368557,166.78500000000037,169.40957996631516,3.1472614039809237,0.9505482839832011,168.41451447318423,0.8844000557591135,164.61,166.92000000000002,169.23,142381.0,0.14391056970590566,167.28070767195769
2022-09-30 10:30:00+00:00,168.96,169.98,168.81,169.98,354,169.418,141,0.8299999999999841,85.73076688805473,1.0717123216778077,0.2628470213415042,0.8088653003363035,97.55647999563898,92.97528448765935,2.5582237239049066,147.62954796031013,47.250644058815645,0.4999999999996021,167.3982159820308,29.890142320176864,28.849727563041718,8.331166945264913,164.22350532489907,167.04050000000038,169.8574946751017,3.3728283561187933,1.0217439752338,168.8912192192175,0.9048000517763188,164.61,167.29500000000002,169.98,142735.0,0.2025809969191415,167.49129228919801
2022-09-30 10:35:00+00:00,169.98,170.87,169.93,169.95,264,170.355,142,-0.030000000000001137,85.12345404204143,1.1399529460668703,0.26487011658445336,0.8750828294824169,94.45038469032306,95.0959367465989,2.1702536972465936,164.34806694007474,62.396157544744504,0.3019999999995946,167.6412430313612,32.238242998329184,33.72134653360585,7.714645932419029,164.39571742202065,167.29550000000037,170.1952825779801,3.4666593877058434,0.9577067294902167,169.16906407313792,0.9073143337922959,164.69,167.78,170.87,142471.0,0.1510604932741378,167.66695529827948
2022-09-30 10:40:00+00:00,169.8,169.92,169.55,169.78,47,169.733,37,-0.1699999999999875,81.59603414789966,1.1668656523993945,0.2334262583335821,0.9334393940658124,89.0814720497991,93.69611224525399,1.7621673459601972,125.77245616395506,71.68903123219772,-0.03150000000039199,167.84493417123156,33.57990508359263,32.61528313740229,10.57761390621008,164.5671456639555,167.51650000000038,170.46585433604525,3.521270246268123,0.8837280540247001,169.2928448172973,0.8710775956642731,164.69,167.78,170.87,142424.0,0.1340109617121678,167.69030447571348
2022-09-30 10:45:00+00:00,169.77,169.77,169.08,169.35,156,169.453,79,-0.4300000000000068,73.31978899829859,1.1403514975043834,0.16552968275085678,0.9748218147535266,79.33788230620932,87.62324634877744,1.026069319334244,97.11609119229064,65.11435977253818,-0.5965000000003897,167.9882737739714,33.880043141532134,30.716523856454014,13.870664594202259,164.77206784885757,167.69950000000037,170.62693215114317,3.491283100000643,0.781902349018629,169.30350009143703,0.8588577674025385,164.69,167.78,170.87,142268.0,0.11840479001299792,167.7516317927493
2022-09-30 10:50:00+00:00,169.39,169.65,168.99,169.46,148,169.455,59,0.11000000000001364,74.04504850440291,1.1153577693387149,0.11242876366815069,1.0029290056705642,72.97482489858542,80.46472641819823,1.0193740685543906,85.93501476937163,59.83301535262231,-0.6180000000003645,168.12843817645032,33.98397940221747,29.002135111142813,13.857587498401628,165.0074070550916,167.88550000000038,170.76359294490916,3.42863790489206,0.7735318195308544,169.33167051851314,0.8446536411594998,164.69,167.78,170.87,142416.0,0.11298704227636003,167.80478393002744
2022-09-30 10:55:00+00:00,169.44,170.42,169.34,170.3,73,169.938,50,0.8400000000000034,78.78718239713224,1.150073705740681,0.11771576005609341,1.0323579456845875,74.31945856615408,75.54405525698321,1.7445333970605992,109.25173752143743,58.09044468242934,0.0774999999996453,168.33525358821694,34.72994925320218,32.78951574818568,12.616660687303224,165.21409944930343,168.11000000000038,171.00590055069733,3.4452448405174514,0.8781207195586473,169.52327036091873,0.8614640953623915,164.69,167.78,170.87,142489.0,0.11701945444914146,167.8401692195478
2022-09-30 11:00:00+00:00,170.55,170.69,169.72,170.27,191,170.292,135,-0.030000000000001137,78.23739519623199,1.1617733857622738,0.10353235206214917,1.0582410337001247,79.20867937770508,75.50098761414847,1.5991407601885665,109.64804443837373,58.287859577328405,-0.07300000000034856,168.5195151512439,35.622774420349565,32.394592817080834,11.610980069491495,165.48901846655278,168.3320000000004,171.174981533448,3.3778265967820813,0.8408393577656226,169.6640884412985,0.8692166599793635,164.69,167.78,170.87,142298.0,0.14930804470616932,167.93590982286636
2022-09-30 11:05:00+00:00,170.36,170.75,170.07,170.7,107,170.423,60,0.4299999999999784,80.3535833991304,1.192002213291886,0.10700894367340896,1.084993269618477,89.15857605177985,80.89557133187994,1.5225407398596458,112.80783667490589,65.88150142062239,0.2944999999996014,168.72718037493496,36.496765670942125,31.056648867026308,10.951916018326273,165.83090131047132,168.5820000000004,171.33309868952946,3.26381071470153,0.8849371176797282,169.87339241454646,0.8557011842665523,164.69,167.78,170.87,142405.0,0.33816999172744006,167.99241577649957
2022-09-30 11:10:00+00:00,170.74,171.4,170.68,171.02,233,171.101,152,0.3200000000000216,81.77395523471938,1.2276287623445228,0.11410839418083674,1.113520368163686,90.8448993624669,86.40405159731755,1.6947136825831155,129.93493423208338,77.20344817619674,0.5829999999996005,168.94554414875068,37.76311224756574,34.6566824188834,10.286152534105744,166.22624123257444,168.8460000000004,171.46575876742637,3.103133941492197,0.9149236996610314,170.10008692993475,0.846008242533227,164.77,168.085,171.4,142638.0,0.35212433216816474,168.13131673528068
2022-09-30 11:15:00+00:00,171.03,171.37,171.02,171.19,222,171.235,137,0.1699999999999875,82.49787928410672,1.2551124829715832,0.11327369184631775,1.1418387911252654,93.89978243332313,91.30108594919022,1.6809218341648835,128.15008219707772,77.76847825873719,0.7509999999996069,169.15930184886966,38.939005497287674,33.587795891540814,9.968905495597934,166.54472898052413,169.08850000000038,171.63227101947663,3.008804288258808,0.9130678398152959,170.30171265685166,0.8105790823522818,165.67,168.535,171.4,142860.0,0.2999782144055628,168.25902060241717
2022-09-30 11:20:00+00:00,171.22,171.61,171.0,171.3,228,171.375,166,0.11000000000001364,82.96925020551149,1.2711169651383898,0.10342253921049949,1.1676944259278903,92.75486176081556,92.49984785220214,1.5050959943114561,123.36643500415964,78.23967853933664,0.86949999999959,169.36317786326302,40.19337764518321,33.90279348418451,9.423400490917675,166.8137307953915,169.3115000000004,171.80926920460928,2.950501536645627,0.898055191874901,170.43514081833615,0.7962520050414055,166.72,169.16500000000002,171.61,143088.0,0.29064449865238207,168.3840617306191
2022-09-30 11:25:00+00:00,171.34,171.43,171.0,171.0,182,171.228,114,-0.30000000000001137,76.8873374295365,1.2452388019911496,0.062035500850607495,1.183203301140542,89.83727705817057,92.16397375077003,1.0937038131835664,105.63822249215421,81.23111760003167,0.5854999999995982,169.5190656858094,41.35815178251478,32.55061577260563,9.047557948118232,167.00411631947136,169.4800000000004,171.9558836805294,2.9217414214408985,0.806961108866559,170.4799928292655,0.7700911475384485,166.75,169.18,171.61,142906.0,0.2013765039720248,168.4716576545148
2022-09-30 11:30:00+00:00,171.03,171.47,170.71,171.11,366,171.138,177,0.11000000000001364,77.53752220596117,1.219548061041138,0.029075807920476704,1.1904722531206613,86.44465492350685,89.67893124749793,0.6647840922461512,94.19142528949553,67.30591833013119,0.6839999999995996,169.67058323954186,41.71196663927157,30.253889073035246,11.101543292150165,167.2087574947309,169.6480000000004,172.0872425052699,2.875651354887177,0.7996832001822811,170.55520552485456,0.7693703512857015,166.75,169.18,171.61,143272.0,0.17658782642046136,168.62918401923812
2022-09-30 11:35:00+00:00,171.15,171.15,170.39,170.65,103,170.702,61,-0.46000000000000796,68.818962097886,1.1488268473504775,-0.033316324616146975,1.1821431719666244,77.5364086981874,84.6061135599552,0.41188584877907,65.24943963084108,62.529068344631355,0.20949999999959346,169.76386102625216,41.29005033369215,28.117357584505083,13.291027876919607,167.57207797646373,169.8115000000004,172.05092202353705,2.637538710318979,0.6872134843693711,170.56592784842024,0.7687010404795814,166.75,169.18,171.61,143169.0,0.2189436443064387,168.66407341717726
2022-09-30 11:40:00+00:00,170.81,170.81,169.89,170.29,281,170.244,92,-0.36000000000001364,62.86167978045811,1.0516084964834533,-0.1044277403865368,1.1560362368699901,66.5854274458109,76.85549702250198,0.3003887383672854,32.578466428289225,50.714365532588765,-0.1530000000003895,169.81396949994243,39.85251904408763,25.74700113988826,16.752208250644404,167.94627726252625,169.94650000000038,171.94672273747452,2.353944020587806,0.5858654372745951,170.5520591692617,0.7795081090167554,167.07,169.34,171.61,142888.0,0.1581732726531083,168.73628155689238
2022-09-30 11:45:00+00:00,170.29,170.98,170.08,170.77,347,170.447,175,0.4800000000000182,66.96754202741644,1.00174672875022,-0.12343160649581608,1.125178335246036,61.090512540893805,68.40411622829764,0.8385001476232778,47.85394109339658,52.24852060755942,0.32099999999962847,169.90502002375743,38.73150607147031,25.187591881309164,15.385747619194584,168.23011905158907,170.07800000000037,171.92588094841167,2.1729805717509585,0.6872414996741479,170.55811449132668,0.7881146726584142,167.51,169.56,171.61,143235.0,0.16427734249392187,168.83147632991705
2022-09-30 11:50:00+00:00,170.57,171.06,170.31,171.06,136,170.679,89,0.28999999999999204,69.18419200776775,0.9743992272070727,-0.1206232864311707,1.0950225136382434,65.52162849872724,64.39918949514424,0.9441756166646886,59.21646506589712,55.47347801525102,0.6124999999996135,170.0150181167329,37.792851811604,24.197122773200512,14.336289165500224,168.55040101982593,170.22250000000037,171.8945989801748,1.9646039509165192,0.7504337392491757,170.5827408970747,0.785392196039956,167.51,169.56,171.61,143371.0,0.20315397992576809,168.87010383768782
2022-09-30 11:55:00+00:00,171.06,171.06,170.6,170.77,327,170.866,105,-0.28999999999999204,64.5214134927784,0.918734954178035,-0.14103004756816673,1.0597650017462017,71.62849872773509,66.08021325578564,0.27598355842630706,54.40410021989798,52.22570611287688,0.3539999999996155,170.08692115323453,36.921244284585285,23.153957480484735,13.718235547143973,168.8924814721927,170.34300000000036,171.793518527808,1.7030562192841998,0.6471887438228836,170.58391257399776,0.7621498963228168,168.13,169.87,171.61,143044.0,0.1466523715199769,168.95708396178986
2022-09-30 12:00:00+00:00,170.51,170.51,169.76,170.01,66,170.007,55,-0.7600000000000193,54.210012052123055,0.8040266496204822,-0.2045906817005756,1.0086173313210578,58.82066112923246,65.32359611856519,-0.15269865507724356,-31.452486459871597,53.70441214837077,-0.344000000000392,170.07959532911696,34.434851338063055,21.012026079242524,20.142938971928075,169.13688697804395,170.4055000000004,171.67411302195683,1.4889343618092579,0.34412110188240824,170.54885609521853,0.7798534751569027,168.4,170.005,171.61,142978.0,0.1045387478051676,168.9672745391131
2022-09-30 12:05:00+00:00,169.94,170.08,169.78,169.78,71,169.912,49,-0.22999999999998977,51.5262659901351,0.6866451956267383,-0.2575777085554556,0.9442229041821939,33.542984324838265,54.664048060602205,-0.5389572349150495,-68.04345487791673,51.20196501913544,-0.5055000000003531,170.05106244062964,32.12605788772098,20.40812204149828,19.56401325903834,169.26721198524942,170.4370000000004,171.6067880147514,1.3726925664626686,0.21917988912706485,170.47258178916175,0.7455782269314105,168.81,170.21,171.61,142907.0,0.05202555423558278,168.9759964109466
2022-09-30 12:10:00+00:00,169.62,170.1,169.55,170.02,371,169.934,98,0.2400000000000091,54.08087037360053,0.605999951664387,-0.27057836201424545,0.8765783136786325,18.501851885795798,36.95516577995578,-0.5847269325225168,-70.74332557882126,54.071288689817706,-0.20500000000035357,170.04810411295063,30.089229966924293,19.31225203439959,20.759011789882734,169.27221124470506,170.4390000000004,171.60578875529572,1.369157006665524,0.3204473611445088,170.43621191458732,0.7316083535791656,168.99,170.3,171.61,143278.0,0.02859822401122733,169.01946459855574
2022-09-30 12:15:00+00:00,169.97,170.16,169.71,169.78,82,169.979,68,-0.2400000000000091,51.176370620481904,0.5167650744669459,-0.2878505913693493,0.8046156658362952,12.385061899624747,21.47663270341987,-0.8236462410187495,-66.75216415517768,50.97962290091199,-0.35900000000034993,170.0225703879077,28.083183308537492,19.042144805786236,19.82119018305642,169.2472253068493,170.43050000000042,171.61377469315156,1.3885715211199061,0.22512722372685146,170.3859213590077,0.711493471180653,168.99,170.3,171.61,143196.0,0.08251364957397053,169.02845067444713
2022-09-30 12:20:00+00:00,169.65,169.65,168.97,169.46,144,169.253,77,-0.3199999999999932,47.512352398687455,0.4154355829365386,-0.31134406631980527,0.7267796492563439,17.513729528292426,16.133547771237925,-1.074138937536484,-126.6172229089391,44.575828102361996,-0.6150000000003217,169.96899225572602,27.415396587530637,17.50884121899818,25.58144912750652,169.18858850259275,170.4145000000004,171.64041149740805,1.4387408318043924,0.11069783503180779,170.2818622833747,0.7185296518106065,168.97,170.29000000000002,171.61,143052.0,0.09401421173453457,169.03439848843487
2022-09-30 12:25:00+00:00,169.39,169.76,169.3,169.58,126,169.543,55,0.12000000000000455,48.98731918271514,0.3408847211057662,-0.3087159425204622,0.6496006636262284,17.610571736785275,15.836454388234415,-0.8304093567251369,-105.88972431077667,42.66441240798729,-0.45900000000034424,169.93194537422832,26.56969633774107,17.809419472586967,24.38079571405481,169.2364723628849,170.4260000000004,171.61552763711592,1.39594620200615,0.14439666065604212,170.23514354573277,0.7000632481098474,168.97,170.29000000000002,171.61,143178.0,0.11087140789072232,169.0423153031604
2022-09-30 12:30:00+00:00,169.63,169.87,169.4,169.75,92,169.702,43,0.1699999999999875,51.0844449472336,0.29215245361891107,-0.28595856800585384,0.5781110216247649,24.28888888888902,19.804396717989174,-0.7948103559114128,-94.66666666666603,39.73623866158326,-0.2485000000003481,169.91461724334943,25.554486052014244,18.0841683693849,23.18351362943294,169.29206671963433,170.4405000000004,171.5889332803665,1.3476060917048178,0.19937304508438375,170.22143933043785,0.6836301589591439,168.97,170.29000000000002,171.61,143270.0,0.1077876823436954,169.04935637760258
2022-09-30 12:35:00+00:00,169.75,170.35,169.64,170.35,193,170.043,108,0.5999999999999943,57.69483036739387,0.29850577734151784,-0.22368419542659768,0.5221899727681155,36.50202020202019,26.133826942565094,-0.17579841781424355,-38.845486111105245,46.716076501306105,0.41949999999965826,169.95608226779234,23.775339986249918,21.747764993712146,21.468397941125808,169.29558377233357,170.44300000000038,171.5904162276672,1.3463929028083372,0.45947416562623655,170.2240350538702,0.6855137190334913,168.97,170.29000000000002,171.61,143463.0,0.13966144148045034,169.07369242316506
2022-09-30 12:40:00+00:00,170.37,170.62,170.2,170.39,116,170.385,68,0.03999999999999204,58.101342329495665,0.30327256057327645,-0.17513392975587128,0.4784064903291477,50.51253822629929,37.10114910573643,0.05872335427798969,-2.274483824662423,56.23578174228735,0.5564999999996303,169.99740776609784,22.588204596381033,23.662312199205097,20.502148698538996,169.3040126640355,170.44900000000038,171.59398733596527,1.3434955159195796,0.4742355228974319,170.23057771709153,0.6665484533882431,168.97,170.29000000000002,171.61,143579.0,0.13276163945542246,169.0917235601278
2022-09-30 12:45:00+00:00,170.5,170.72,170.42,170.67,146,170.578,77,0.28000000000000114,60.93137068541906,0.32588730458024884,-0.12201534859911911,0.44790265317936795,67.22577586585248,51.41344476472426,-0.05855829478247365,23.359580052496753,61.12450810175943,0.9174999999996487,170.06146416932663,21.65474438508974,23.90593702731477,19.749996239351546,169.30375396196317,170.4475000000004,171.5912460380376,1.3420508227310097,0.5972680965004391,170.23372182668274,0.6425092781462266,168.97,170.29000000000002,171.61,143725.0,0.13299413515276406,169.1170908045977
2022-09-30 12:50:00+00:00,170.76,170.83,170.28,170.39,122,170.526,72,-0.28000000000000114,56.79973809840793,0.3175554110862322,-0.10427779367450862,0.4218332047607408,71.47330377653812,63.07053928956358,-0.3916754355197116,14.021493473549597,65.27851378218585,0.7164999999996553,170.09275329605742,20.498715917458064,22.429038714750565,20.102420789798092,169.30276327785452,170.4160000000004,171.52923672214627,1.3064931956457941,0.488322339946579,170.2374917638753,0.6359014725643541,168.97,170.29000000000002,171.61,143603.0,0.12076806513029709,169.13621514395828
2022-09-30 12:55:00+00:00,170.34,170.36,169.84,169.95,146,170.072,97,-0.4399999999999977,50.95280442703246,0.27230899411983955,-0.11961936851272104,0.3919283626325606,65.39074960127517,68.0299430812222,-0.4801780172161485,-42.29234675371538,55.17412614066713,0.3654999999996562,170.07915774405194,19.481704803192525,21.029882056524066,23.83892050471858,169.2827689327052,170.35400000000038,171.42523106729556,1.257652966522853,0.31143190655379216,170.23449995570112,0.6297656530954704,168.97,170.29000000000002,171.61,143457.0,0.10191771145731145,169.15109165923283
2022-09-30 13:00:00+00:00,169.93,170.0,169.58,169.93,73,169.788,45,-0.01999999999998181,50.69734083353992,0.23216084414195848,-0.12781401479248167,0.35997485893444015,53.58851674641107,63.4841900414084,-0.04705605552614012,-66.05434366628366,50.28634938815433,0.43149999999968713,170.0649522446184,18.979926606393153,20.003671043097015,25.69644807311372,169.29265610514096,170.28550000000035,171.27834389485974,1.1660932902207042,0.32096883415358346,170.2322422568678,0.6147823921600787,168.97,170.22,171.47,143384.0,0.12145972201908105,169.15662721675332
2022-09-30 13:05:00+00:00,170.0,170.05,169.65,169.79,94,169.866,53,-0.14000000000001478,48.850978568620704,0.1868919420892894,-0.13846633347612058,0.32535827556540997,45.636329337517374,54.87186522840148,0.0058899752620966694,-61.00307062435612,56.693033250331496,0.3799999999996544,170.0387663165595,18.405511958599956,19.64602003930324,24.471666177092086,169.26682465093384,170.22500000000036,171.1831753490669,1.1257751200664063,0.2730060575946984,170.23025616139824,0.5994407927200734,168.97,170.22,171.47,143290.0,0.16981023805014075,169.1635562853494
2022-09-30 13:10:00+00:00,169.93,170.07,169.39,169.39,34,169.79,26,-0.4000000000000057,43.92838875787328,0.11738619897576541,-0.16637766127171566,0.28376386024748107,37.533227006910714,45.586024363613326,-0.3705446418068581,-90.54189515891261,57.69905429363836,0.061499999999654165,169.97697904831574,18.319400779801455,18.069279939565437,25.576300298829356,169.20555691144716,170.13900000000035,171.07244308855354,1.0972711589385011,0.09879717939671442,170.22468262949712,0.6051950218114973,168.97,170.06,171.15,143256.0,0.17082451855108532,169.16523648525828
2022-09-30 13:15:00+00:00,169.4,169.59,169.22,169.37,130,169.344,71,-0.01999999999998181,43.69132222060793,0.05999695637711966,-0.17901352309628912,0.23901047947340878,29.39068100358367,37.52007911600419,-0.2414889857462632,-119.8266845958435,55.88969482689791,0.12249999999966121,169.91917151990472,18.51842934035906,17.257673876889065,26.491230387745986,169.1153229712024,170.07500000000033,171.03467702879826,1.1285339159758048,0.13268892614664607,170.21289777585963,0.5883953773963907,168.97,170.015,171.06,143126.0,0.17189634909483578,169.1684252787038
2022-09-30 13:20:00+00:00,169.55,169.86,169.54,169.57,83,169.66,55,0.19999999999998863,46.78411588627206,0.03030456452489716,-0.1669647319588093,0.19726929648370645,25.448028673834614,30.790645561443274,0.0649120736456954,-66.1677358042226,47.8530883284362,0.4449999999996521,169.8859170894376,18.05740531541058,19.53601532502002,24.89638092703301,169.0604520964351,170.03900000000036,171.0175479035656,1.1509687819444254,0.2603592025021932,170.20521681577142,0.5813671361537919,168.97,170.015,171.06,143209.0,0.17301747742661522,169.17274461735238
2022-09-30 13:25:00+00:00,169.57,170.11,169.57,169.96,52,169.872,43,0.3900000000000148,52.28746886429232,0.03780705450364508,-0.1275697935840491,0.16537684808769418,35.66308243727579,30.167264038231632,0.22408302865903895,-21.53757002124376,52.13015063220545,0.9559999999996762,169.89297260472927,17.074685938409953,21.320524737043204,23.23616569471556,169.07905940942604,169.99850000000035,170.91794059057466,1.0817043568905715,0.47906335635220765,170.19806503757127,0.5784123407142368,168.97,170.015,171.06,143261.0,0.13042323790483495,169.17664299342803
2022-09-30 13:30:00+00:00,170.05,170.05,169.66,169.7,38,169.855,32,-0.2600000000000193,48.67359542428571,0.02251348335306602,-0.11429069178770251,0.13680417514076854,38.4325118546712,33.181207655260806,-0.02945508100148375,-30.781828671387863,55.93663332788935,0.8449999999996578,169.87459426142172,16.162160802623657,20.269238135327576,22.09042139567133,169.14351906020303,169.93050000000034,170.71748093979764,0.9262385973057236,0.3535542677439458,170.1704428956087,0.5649543163775066,168.97,170.015,171.06,143223.0,0.06920071161175477,169.17915716497745
2022-09-30 13:35:00+00:00,169.56,169.66,168.78,168.83,159,169.137,86,-0.8699999999999761,38.96814597854147,-0.059126932600833015,-0.15674488619328125,0.09761795359244822,28.492831812709852,34.19614203488589,-0.8922805987672366,-185.83282736288072,46.20057602887708,0.0954999999996744,169.77510909366728,16.822050266362773,18.01285106652458,30.279371864874772,169.00707940515775,169.83350000000036,170.65992059484296,0.973212699311503,-0.1071363699445723,169.9209908535085,0.5903147223505408,168.78,169.805,170.83,143064.0,0.05038045891500931,169.1776852524833
2022-09-30 13:40:00+00:00,168.78,168.78,168.38,168.39,38,168.55,26,-0.44000000000002615,35.15068882668639,-0.1575161253556132,-0.20410726315844913,0.04659113780283593,10.886950750607433,25.937431472663103,-1.1737778038617308,-250.1323801959116,41.50665022397641,-0.22300000000035425,169.64319394188945,17.953902817966654,17.01510466138713,33.52580046751977,168.71942933465257,169.75250000000034,170.7855706653481,1.2171492795072387,-0.15944182024648387,169.6202272188903,0.5802922421826463,168.38,169.60500000000002,170.83,143026.0,0.04488723504038645,169.17508739269832
2022-09-30 13:45:00+00:00,168.3,168.32,168.15,168.2,55,168.236,42,-0.18999999999999773,33.619120476862975,-0.247963314831793,-0.23564356210770315,-0.01231975272408986,1.570953099113433,13.650245220810513,-1.4472373586453369,-235.3302119599281,30.953195602249835,-0.28600000000037085,169.50574689980473,19.2785297560203,16.49047330324303,35.44694560535622,168.43892679455467,169.67350000000033,170.908073205446,1.4552339704734727,-0.09676493605271405,169.3647088807753,0.555985653455313,168.15,169.49,170.83,142971.0,0.06627831478628833,169.16970416838063
2022-09-30 13:50:00+00:00,168.19,168.55,168.17,168.24,60,168.354,36,0.040000000000020464,34.268453465359734,-0.31280982151733383,-0.24039205503459518,-0.07241776648273865,1.8773479541066183,4.7784172679427686,-1.2618111391513476,-177.82354960521067,27.75466853990024,-0.1100000000003547,169.3851995760138,19.94566091238985,18.690004108768782,33.676418588752554,168.213566376658,169.58450000000033,170.95543362334266,1.6168147718008683,0.009640737848983567,169.17612740311927,0.5434152496370781,168.15,169.49,170.83,143031.0,-0.07510086232734414,169.16449339056965
2022-09-30 13:55:00+00:00,168.31,168.42,168.06,168.06,28,168.21,22,-0.18000000000000682,32.7174897522438,-0.37440967921662605,-0.2415935301871099,-0.13281614902951613,1.7412935323380356,1.7298648618529697,-1.112091791703429,-159.96602771111608,17.514698739636096,-0.16800000000034743,169.25899009258393,20.712370305703562,17.783748644437754,33.52509175325233,167.97960204437484,169.49850000000032,171.0173979556258,1.7922258375448439,0.026465884468206913,168.98582661698993,0.5303141603772857,168.06,169.445,170.83,143003.0,-0.062434484762174655,169.16168399239027
2022-09-30 14:00:00+00:00,168.05,168.07,167.58,167.69,261,167.777,193,-0.37000000000000455,29.738056774387505,-0.44792056853410145,-0.25208353560366825,-0.1958370329304332,2.43834782919909,2.018996438548189,-1.3181898428764827,-167.43914150903828,15.6107578776184,-0.3920000000003654,169.1095624647188,22.01593466509643,16.603637917693963,37.80086985624688,167.6984042534579,169.41000000000034,171.12159574654277,2.0206549159346263,-0.0024550929957872646,168.76763053672394,0.5274345774931926,167.58,169.205,170.83,142742.0,-0.1602061873907873,169.12588338462558
2022-09-30 14:05:00+00:00,167.71,168.16,167.44,167.95,382,167.845,158,0.2599999999999909,34.2679418446969,-0.4796693214918548,-0.22706583084913728,-0.25260349064271753,7.685986042626145,3.9552091347213647,-1.0836916190588353,-132.94746996404297,38.732924718431306,0.002499999999628244,168.9991279442694,23.38409421187971,15.025813935068712,36.05648056074525,167.50544459777188,169.32850000000033,171.15155540222878,2.153276503634585,0.12192591670135018,168.67765974489976,0.541189250529393,167.44,169.135,170.83,143124.0,-0.08514617596991378,169.0792657420692
2022-09-30 14:10:00+00:00,167.94,168.36,167.88,168.13,225,168.177,81,0.18000000000000682,37.2826055658113,-0.4847184091768213,-0.18569193482728302,-0.2990264743495383,16.300218252363894,8.80818404139665,-0.743845563492529,-94.44489476101667,48.86233992979599,0.3364999999996314,168.91635385433898,24.12295628236436,16.727321078221845,33.75361286168321,167.36361173378558,169.24750000000034,171.1313882662151,2.2261933159600757,0.20340597687205142,168.61539313483763,0.5368185897772949,167.44,169.135,170.83,143349.0,-0.09513460931355185,169.05912671660425
2022-09-30 14:15:00+00:00,168.04,168.37,167.86,167.9,320,168.209,101,-0.22999999999998977,35.06936050059469,-0.5014979689393613,-0.16197719567185842,-0.33952077326750285,20.72409488139799,14.903433058796283,-0.8679223002893033,-89.14047758474948,42.97895790447448,0.26949999999962415,168.81955824916383,24.835764806786035,15.5881380155088,31.721957023977463,167.22524738463684,169.12500000000034,171.02475261536384,2.2465662857217947,0.17758960032647586,168.4538094971209,0.5349029762217732,167.44,169.135,170.83,143029.0,-0.27106038065851973,169.02957636363638
2022-09-30 14:20:00+00:00,167.8,168.14,167.79,167.97,42,167.925,28,0.06999999999999318,36.30861030950135,-0.5033452255175348,-0.13105956180002554,-0.37228566371750926,20.973782771535443,19.33269863509938,-0.943563130270686,-85.34568309626367,42.80344107398188,0.45649999999960755,168.73864793971967,25.59572576886635,14.841144107821728,31.160233072446864,167.13390481536536,169.00400000000033,170.8740951846353,2.213078015472975,0.22354348364301066,168.36326168103872,0.5216956207773604,167.44,169.135,170.83,143071.0,-0.27419978946925144,169.02553341785907
2022-09-30 14:25:00+00:00,167.93,167.98,167.5,167.69,52,167.699,39,-0.28000000000000114,33.550258095033,-0.5213925607224894,-0.11928551760398409,-0.4021070431185053,15.48064918851428,19.05950894714951,-1.335608378441988,-94.17864409004542,44.688397993364994,0.2769999999995889,168.63877670736542,26.693383318658697,13.86018749506363,33.09399854170353,167.06652019871612,168.85500000000033,170.64347980128454,2.118361672777481,0.17430440109980294,168.2706093841424,0.5187173621504054,167.44,169.135,170.83,143019.0,-0.3301485976884535,169.01942972177153
2022-09-30 14:30:00+00:00,167.91,168.23,167.67,167.98,295,168.065,66,0.28999999999999204,38.741057420696265,-0.5064565121141413,-0.08347957519650884,-0.4229769369176325,16.479400749063387,17.644610903037975,-1.013553329404826,-69.11252759725629,50.50139953234155,0.6509999999995841,168.57603606856873,26.97581195175352,16.22052245643434,30.556436898633567,167.05448244068876,168.73450000000034,170.41451755931192,1.9913148281016344,0.2754487755742507,168.260915275761,0.5216661219968052,167.44,168.9,170.36,143314.0,-0.2670699649431267,168.9919881757251
2022-09-30 14:35:00+00:00,168.0,168.0,167.39,167.52,44,167.559,33,-0.45999999999997954,34.18007433998852,-0.5256780522401812,-0.08216089225803891,-0.44351715998214225,11.491744342128756,14.48393142656908,-0.775928448735419,-89.19439177153497,48.09150173066296,0.27999999999960323,168.4754612048955,27.639848746140427,14.881916615166812,31.822806566091597,166.95079543990485,168.61300000000034,170.27520456009583,1.9716208834377964,0.17121976854114138,168.21894082883483,0.5279756847113201,167.39,168.75,170.11,143270.0,-0.25419218353653583,168.9867722091023
2022-09-30 14:40:00+00:00,167.45,167.51,167.16,167.39,135,167.392,117,-0.13000000000002387,32.99773714172621,-0.5451174007464488,-0.0812801926114452,-0.46383720813500356,11.437312382078701,13.136152491090556,-0.5938594928439955,-107.00842444882822,45.88733452563766,0.24399999999957345,168.3720839472864,28.561185669178734,14.140260411116236,33.420854015844014,166.85791646419472,168.48600000000036,170.114083535806,1.9326039383754616,0.16340793457565841,168.15696796605062,0.5159774215176552,167.16,168.635,170.11,143135.0,-0.25042415023967024,168.96770977408943
2022-09-30 14:45:00+00:00,167.38,167.38,166.8,167.07,174,167.049,51,-0.3199999999999932,30.2260684194952,-0.5796625609636692,-0.09266028226293249,-0.4870022787007367,9.241193893825239,10.72341687267784,-0.6718192627824027,-124.80401379742902,45.60409208448999,-0.006000000000426553,168.24807595230675,29.847387841738893,12.99705827415286,35.6519243083909,166.72593103609023,168.35000000000036,169.9740689639105,1.9293958585210929,0.10592806449591186,168.06257854767975,0.5212647485521067,166.8,168.455,170.11,142961.0,-0.23652544213871848,168.93978595355702
2022-09-30 14:50:00+00:00,167.09,167.22,166.94,166.95,106,167.061,48,-0.12000000000000455,29.234398199430327,-0.6096946658522029,-0.098153909721173,-0.5115407561310299,10.469264069263117,10.382590115055962,-0.7667617689015804,-123.94375549911217,44.19444087893616,-0.038500000000425416,168.12444967113467,31.04171843054476,12.481334279624017,34.23725397075547,166.56855913044507,168.22800000000035,169.88744086955563,1.972847408939391,0.11493053972364348,167.99026728008414,0.5040315522269563,166.8,168.455,170.11,142855.0,-0.2542181407555829,168.92275939680397
2022-09-30 14:55:00+00:00,166.89,166.89,166.29,166.45,403,166.576,162,-0.5,25.48287620817062,-0.6661620452850912,-0.12369703132324905,-0.5424650139618421,9.76247940849622,9.824312457195134,-0.9579911936213326,-162.0610247553269,38.15606730848094,-0.3995000000004154,167.96497827388376,32.81919598748191,11.33918062777076,40.11648315035168,166.3384679528175,168.08200000000036,169.82553204718323,2.074620776981311,0.031984513093034975,167.72550120713748,0.5151721556393163,166.29,168.2,170.11,142452.0,-0.28608484795266426,168.8444875248279
2022-09-30 15:00:00+00:00,166.44,167.37,166.29,166.88,360,167.037,133,0.4300000000000068,33.398424060700684,-0.6685092850654257,-0.1008354168828669,-0.5676738681825588,14.450201701852672,11.560648393204277,-0.48303417019500694,-123.83923129325032,44.682453841600214,0.18549999999959255,167.86164700970434,33.10804486479417,15.936402008271507,34.545636318543565,166.2700987362753,167.94750000000036,169.62490126372543,1.9975304946189374,0.1817994527946986,167.63315601898879,0.5555170016650803,166.29,168.2,170.11,142812.0,-0.23033497609877093,168.78745671768033
2022-09-30 15:05:00+00:00,166.91,167.22,166.71,166.88,89,166.88,69,0.0,33.398424060700684,-0.6627299511603724,-0.07604486638225083,-0.5866850847781215,21.04818704983845,15.086956053396056,-0.6370943733253864,-106.57728553385992,46.81694179583194,0.20599999999959095,167.76815681830394,33.376261679441264,14.885204609728017,32.2669360818004,166.33175754677686,167.79350000000036,169.25524245322387,1.7423111779937894,0.18753045449768782,167.56503516268415,0.5522657872604311,166.29,168.17000000000002,170.05,142812.0,-0.2438853078997895,168.7744866141732
2022-09-30 15:10:00+00:00,166.95,167.05,166.39,166.44,308,166.633,126,-0.4399999999999977,29.659533153442496,-0.6857492200249737,-0.07925130819748172,-0.606497911827492,21.092151197785046,18.86351331649233,-1.0051745672991164,-129.77626182645648,46.09913573864751,-0.15950000000040632,167.6416656927512,34.0148007622095,13.632026327730875,33.632314397765995,166.33826975753746,167.63050000000038,168.9227302424633,1.541760291191541,0.039362274275768654,167.40706756985006,0.5599610881704021,166.29,167.975,169.66,142504.0,-0.29062715518351356,168.72363109881098
2022-09-30 15:15:00+00:00,166.4,166.76,166.25,166.49,148,166.457,120,0.05000000000001137,30.610170021915557,-0.69198084981889,-0.06838635039311836,-0.6235944994257716,15.632559264634844,19.257632504086388,-0.8397855866587256,-127.09330143541129,35.932477182853326,-0.09950000000040404,167.53198324582252,34.76883171454487,12.739499380968788,33.22760514660192,166.2535432549023,167.5135000000004,168.77345674509849,1.504304721826111,0.0938352630031369,167.30826633755234,0.5563924390153728,166.25,167.515,168.78,142652.0,-0.25402317302128324,168.69861609405086
2022-09-30 15:20:00+00:00,166.49,166.62,166.19,166.38,163,166.424,141,-0.11000000000001364,29.660452302928224,-0.6977522879785738,-0.059326230842241756,-0.638426057136332,9.082629836265008,15.26911343289524,-0.9465976067154824,-122.13227315068576,28.226481045549097,-0.2510000000004027,167.42227055574418,35.53918427678355,12.024647230609117,32.146075691596515,166.12831949515893,167.4130000000004,168.69768050484188,1.534744022078897,0.09795451238365223,167.12785060007687,0.5473644076571323,166.19,167.37,168.55,142489.0,-0.2406260748690744,168.67044447781365
2022-09-30 15:25:00+00:00,166.39,166.59,165.82,166.52,220,166.115,157,0.14000000000001478,32.529658379260454,-0.6831543858190514,-0.03578266294617549,-0.6473717228728759,16.360664733594685,13.69195127816512,-0.6977160236149915,-117.2477917247831,29.371145097620733,-0.12650000000039086,167.3363400266257,36.66410641921329,10.850504849768452,33.699198912957314,166.04144572948059,167.3290000000004,168.61655427052023,1.5389493399468315,0.18583848521049892,167.0603116445128,0.563266949967338,165.82,167.185,168.55,142709.0,-0.17710042318441985,168.63208878055988
2022-09-30 15:30:00+00:00,166.55,166.95,166.31,166.46,357,166.551,245,-0.060000000000002274,31.92855477837291,-0.668718372607799,-0.017077319787938472,-0.6516410528198605,21.439085360437844,15.62745997676612,-0.9048696273365797,-79.36148106168207,38.62628317715193,-0.17550000000036903,167.25287907170895,36.634652641497134,14.499583040395102,30.990556198144272,165.97068522440898,167.2400000000004,168.50931477559183,1.5179559621997396,0.19274760878877922,166.99784425174352,0.5687478821125271,165.82,167.12,168.42,142352.0,-0.2012158627447586,168.57919761082326
2022-09-30 15:35:00+00:00,166.48,166.49,165.97,166.18,243,166.199,186,-0.28000000000000114,29.21540824036411,-0.6721235659880449,-0.016386010534547468,-0.6557375554534974,23.51313969571287,20.437629929915406,-0.7999044890162343,-109.42047533726212,36.21771725409103,-0.49550000000039063,167.15070011249858,37.02534169020208,13.546835049546889,33.25054330920339,165.8552420832956,167.1460000000004,168.43675791670523,1.5444676111959803,0.12580124921235783,166.91611610930622,0.5652658905330616,165.82,167.095,168.37,142109.0,-0.19554665977287364,168.53853667161752
2022-09-30 15:40:00+00:00,166.22,166.52,166.16,166.29,226,166.299,162,0.10999999999998522,31.671885584825226,-0.6583569959470879,-0.0020955523948723576,-0.6562614435522155,21.017802987044572,21.990009347732038,-0.6571479777764511,-88.95740550416757,34.67956108079229,-0.4200000000004138,167.068728673213,37.300341355673545,13.303354321711682,31.697677898099094,165.7592555299105,167.07600000000042,168.39274447009035,1.5762221624768684,0.20153662390291022,166.8763621459342,0.5506040412092725,165.82,167.095,168.37,142335.0,-0.17825998324426973,168.50368557837336
2022-09-30 15:45:00+00:00,166.36,166.55,166.12,166.2,246,166.294,218,-0.09000000000000341,30.73215879568127,-0.6472480650494958,0.007210702802175728,-0.6544587678516716,19.660866488071388,21.397269723609885,-0.5207398096606197,-85.7715742957838,32.48316820562465,-0.4510000000003913,166.98599260909748,37.607498874385634,12.549459549586555,30.428543917061717,165.6831682415891,166.9885000000004,168.29383175841173,1.5633792248104628,0.19796950280283948,166.8606222169507,0.5419894668371821,165.82,167.095,168.37,142089.0,-0.25955814028636615,168.46641457349486
2022-09-30 15:50:00+00:00,166.14,166.2,165.34,165.35,558,165.633,440,-0.8499999999999943,23.60781863160866,-0.6989747081918551,-0.035612752272146886,-0.6633619559197083,14.845012068848305,18.507893847988367,-0.9583707696915189,-149.9990154960944,28.698100309481617,-1.196500000000384,166.83018378918342,38.74711192106616,11.184328997917563,36.98462157483581,165.47002944956733,166.8495000000004,168.22897055043347,1.6535507153849018,-0.04350562233084951,166.4874146621578,0.5647045049202395,165.34,166.85500000000002,168.37,141531.0,-0.36380527664158513,168.3620755048674
2022-09-30 15:55:00+00:00,165.38,165.45,164.6,164.8,1313,164.887,1016,-0.549999999999983,20.324585488776616,-0.7754104005889246,-0.08963875573537305,-0.6857716448535516,10.065206595173628,14.857028384031382,-0.991288675277846,-204.96717099629052,21.85865310393087,-1.6825000000003456,166.63683295211834,40.379338161046505,10.023726431871,42.180842760034984,165.13686750177735,166.6945000000004,168.25213249822346,1.8688469004352917,-0.10813446116514377,166.01009280238281,0.5850827545687933,164.6,166.415,168.23,140218.0,-0.3754898964491358,168.09026048618696
2022-10-03 09:30:00+00:00,166.63,168.61,166.0,167.56,1196,167.046,493,2.759999999999991,54.51233813326047,-0.6062883886426107,0.06358660496875268,-0.6698749936113634,27.175291343854223,17.361836669292327,0.40747842761266195,81.36364093740619,38.39778149757214,1.0719999999996617,166.72475362334515,38.21042063749663,34.3586736530487,28.103412511763025,165.17434137233798,166.6740000000004,168.17365862766283,1.799511174703221,0.7954005610532306,166.07171634128008,0.8154339863853082,164.6,166.60500000000002,168.61,141414.0,-0.2751558865142986,167.39000000000001
2022-10-03 09:35:00+00:00,167.41,168.0,166.06,166.2,221,167.088,115,-1.3600000000000136,44.402045828333485,-0.5753661469337601,0.07560707734208261,-0.6509732242758427,40.31197577656334,25.850824571864006,-0.40747842761266195,11.450466706765795,39.635361681541504,-0.302000000000362,166.67477708778847,36.19642579420032,29.043489005591713,23.75589816263392,165.1623990990541,166.5995000000004,168.0366009009467,1.7252163433219037,0.36100488847465206,166.0728066293308,0.8957601302149288,164.6,166.60500000000002,168.61,141193.0,-0.29451935670228624,167.2907033639144
2022-10-03 09:40:00+00:00,166.2,168.09,165.8,167.78,301,167.144,144,1.5800000000000125,54.87342990864076,-0.4185425541768666,0.18594453607918093,-0.6044870902560475,64.33915211970042,43.94213974670627,0.8050949291035892,86.19749045280984,39.0032713197722,1.2669999999996833,166.780036412761,34.007468995029114,24.270603861026913,21.71777488189455,165.18863633800692,166.5895000000004,167.9903636619939,1.6818150747718121,0.9249164398716175,166.12382579705644,0.9953486923424333,164.6,166.60500000000002,168.61,141494.0,-0.2666722676549491,167.27889988358558
2022-10-03 09:45:00+00:00,167.74,168.93,167.74,168.35,414,168.652,161,0.5699999999999932,57.95030971570472,-0.24543526578696628,0.28724145957526503,-0.5326767253622313,68.6023586146255,57.75116217029669,1.1171842152681855,224.57740810303258,42.402073034974315,1.80799999999968,166.92955675440282,32.80938311410503,28.171509956339243,19.88868738773403,165.08108516378707,166.6310000000004,168.18091483621373,1.8602959067800455,1.0545465982503153,166.21174972748025,1.0092523571751164,164.6,166.765,168.93,141908.0,-0.24796294925060725,167.4849484052533
2022-10-03 09:50:00+00:00,168.51,168.56,167.67,167.7,316,168.172,142,-0.6500000000000057,53.47282112747476,-0.15886476615628453,0.2990495673647574,-0.45791433352104194,79.1667866515386,70.70276579528844,0.7933645870897843,160.57478116273717,42.32639204754117,1.131999999999664,167.00293230160256,31.60493547736897,26.381920975252374,19.124895994289194,165.06074749739295,166.6465000000004,168.23225250260785,1.9031332822560865,0.8321766789796391,166.24495227537213,1.0007343316626092,164.6,166.765,168.93,141592.0,-0.2876592147800436,167.5484218409586
2022-10-03 09:55:00+00:00,167.69,167.73,166.39,166.85,224,167.04,173,-0.8499999999999943,48.22541201193168,-0.15703471925297663,0.24070369141445225,-0.3977384106674289,70.0538876058503,72.60767762400508,0.19817439346623278,37.69998415967603,41.78540643388112,0.25649999999964734,166.98836732049756,29.68065757090918,23.918304820487535,26.259103386253667,165.05862365748553,166.63550000000038,168.21237634251523,1.8926055282515994,0.5680142108218601,166.25195382951472,1.0249675936867086,164.6,166.765,168.93,141368.0,-0.29357205807266024,167.50160803393214
2022-10-03 10:00:00+00:00,166.97,168.32,166.92,167.75,216,167.548,145,0.9000000000000057,53.43582349181627,-0.08201648057655575,0.2525775440726985,-0.33459402464925425,65.43494996150856,71.55187473963277,0.7749609515799616,111.73549787411302,45.002157011090624,1.1414999999996667,167.06090376616447,27.833622847973935,25.529712104764965,23.649979955721744,165.02966313094498,166.6755000000004,168.3213368690558,1.9748995731891146,0.826429678482134,166.28613142928762,1.0567556227090864,164.6,166.765,168.93,141584.0,-0.27086057395529195,167.5137038319483
2022-10-03 10:05:00+00:00,167.72,167.87,166.85,167.14,172,167.35,145,-0.6100000000000136,49.77923884739203,-0.07096781516824535,0.21090096758480714,-0.2818687827530525,61.12394149345622,65.53759302027198,0.5776868455890982,60.37634717356403,45.35387688102128,0.47549999999964143,167.06843674081549,26.04247256139877,23.765203465594585,22.48971536626577,165.05561189573265,166.7100000000004,168.36438810426816,1.9847496902018458,0.6299574141310399,166.29792304137368,1.0541302210870096,164.6,166.765,168.93,141412.0,-0.26382425580255614,167.5009422657952
2022-10-03 10:10:00+00:00,167.1,167.32,165.7,165.7,272,166.455,167,-1.4399999999999977,42.402680579001576,-0.17637449822251483,0.08439542762443014,-0.26076992584694497,52.27097767513442,59.60995637670002,-0.3548018521859375,-54.66428995840796,39.97634613993979,-1.099000000000359,166.93810943216639,25.11247826406878,21.252778430030414,27.616851608945446,164.94181422906848,166.65100000000038,168.36018577093228,2.0512157393977737,0.22179735632777953,166.29378243710946,1.0945494910093665,164.6,166.765,168.93,141140.0,-0.30943717650836833,167.3980082032813
2022-10-03 10:15:00+00:00,165.7,165.91,164.6,164.79,321,165.13,220,-0.9099999999999966,38.518182624228345,-0.32954070861288187,-0.0550166262127495,-0.2745240824001324,29.48421862971487,47.62637926610213,-0.8483754512635389,-157.5220936977519,39.47147778493134,-2.012500000000358,166.73352758148388,25.09745591631455,19.461100532677314,32.36755906895025,164.65975385926956,166.54650000000038,168.4332461407312,2.2657289594567485,0.03451607450485755,166.2874223302908,1.1099388130801262,164.6,166.765,168.93,140819.0,-0.3264418038878701,167.1960753718405
2022-10-03 10:20:00+00:00,164.6,165.27,163.89,165.16,345,164.565,203,0.37000000000000455,40.88929815852537,-0.41627160611403724,-0.11339801897112389,-0.30287358714291335,18.330186834805627,33.36179437988526,-0.11490777139401276,-162.32136180862432,35.0302598447908,-1.7080000000003395,166.58366781181874,25.54861621066271,17.76232317698494,34.0332196256331,164.50117847142786,166.48250000000036,168.46382152857285,2.3802159729370826,0.16625810578225592,166.23239831954487,1.1292288978601188,163.89,166.41,168.93,141164.0,-0.2510387417790403,166.98700933800234
2022-10-03 10:25:00+00:00,165.15,166.9,164.73,166.6,307,165.819,238,1.4399999999999977,49.114482926561976,-0.3646075331463976,-0.04938715680278738,-0.3152203763436102,27.785414910126125,25.1999401248825,1.0922330097087318,-40.0029741988241,39.6483111836593,-0.24350000000035266,166.5852232583122,24.310520579497815,25.14843228047831,29.650300147028137,164.50601513638648,166.48800000000034,168.4699848636142,2.380934197796665,0.5282545043748311,166.23539972815337,1.2035696908701115,163.89,166.41,168.93,141471.0,-0.21556026586905858,166.92209059233448
2022-10-03 10:30:00+00:00,166.56,166.83,165.95,166.66,175,166.611,157,0.060000000000002274,49.43023334734533,-0.3151885867114004,2.5431705767853252e-05,-0.31521401841716823,44.64285714285705,30.252819629263225,-0.5371210312723806,-4.409072226580003,45.27163510559595,-0.13150000000032946,166.59234485275866,23.16086035055898,23.80932561494877,28.07147749442651,164.51930889960624,166.50200000000035,168.48469110039446,2.381582323808846,0.539844835125411,166.24507831687822,1.1804575700936766,163.89,166.41,168.93,141646.0,-0.1986916834800895,166.9048214285714
2022-10-03 10:35:00+00:00,166.67,166.93,166.16,166.74,183,166.6,148,0.0800000000000125,49.87682615970007,-0.26649637982689,0.03897411087222258,-0.3054704906991126,55.092592592592545,42.50695488185886,0.3249097472924234,5.959115938751609,60.01489701097821,-0.041500000000326054,166.606407247734,21.997436236420562,23.292248958280464,26.730257162915443,164.52759223341735,166.51300000000032,168.49840776658328,2.3846880022376182,0.5571670978174864,166.2643125580569,1.1511391722298434,163.89,166.41,168.93,141829.0,-0.21113755260978564,166.89325112588463
2022-10-03 10:40:00+00:00,166.63,167.12,166.53,167.04,252,166.872,159,0.29999999999998295,51.60288733230044,-0.20137859517575407,0.0832735164186868,-0.28465211159444087,58.00264550264543,52.579365079365296,-0.44105376087734127,29.790374963091185,49.8174461392464,0.25299999999964484,166.64770179556888,20.728153291872587,23.630252017902446,25.716368050949306,164.5436346681337,166.54200000000031,168.54036533186692,2.399833473678237,0.6246018413296112,166.27578544080018,1.1110578027848548,163.89,166.41,168.93,142081.0,-0.1643240845488448,166.89342624618516
2022-10-03 10:45:00+00:00,167.16,167.16,166.53,166.7,112,166.879,88,-0.3400000000000034,49.52149609147029,-0.17518798218495135,0.08757130352759163,-0.262759285712543,58.26719576719564,57.120811287478155,-0.9801009801009841,18.557916974596562,51.321397768965646,-0.025500000000363343,166.65268257694328,19.50798578241186,22.90799924510354,24.641565143347503,164.57562854879328,166.56800000000032,168.56037145120737,2.3922619605290874,0.5331263530000125,166.27840086451602,1.0766965311573649,163.89,166.41,168.93,141969.0,-0.16789955828028028,166.89127047278032
2022-10-03 10:50:00+00:00,166.64,166.83,166.25,166.8,118,166.497,85,0.10000000000002274,50.15826035046294,-0.14469461893364155,0.09445173342312113,-0.23914635235676268,58.66402116402105,58.31128747795432,-0.5366726296958668,2.0098666179444282,45.26565414825418,0.12749999999965667,166.66671280771058,18.65282950078702,21.996522979924535,25.581939746184,164.60295962122407,166.59350000000035,168.58404037877662,2.3896975317479607,0.5518703368696832,166.29273298268143,1.0412182075032683,163.89,166.41,168.93,142087.0,-0.14718381483057094,166.88520181405897
2022-10-03 10:55:00+00:00,166.72,167.1,166.5,166.5,105,166.733,83,-0.30000000000001137,48.19412139399249,-0.14308648967482895,0.076847890145547,-0.21993437982037595,56.46023815188695,57.79715169436816,-0.2097692538207907,6.985934777200571,39.76224356466392,-0.19250000000036493,166.65083539745243,17.54968569593902,22.972912740740256,24.49610633029722,164.62553983913676,166.60850000000033,168.5914601608639,2.380382946684672,0.4726419112845207,166.29660525109702,1.0097026212530344,163.89,166.41,168.93,141982.0,-0.1431517689960008,166.88149777777778
2022-10-03 11:00:00+00:00,166.55,166.6,166.3,166.47,87,166.449,76,-0.030000000000001137,47.99173520145399,-0.14258910647006928,0.06187621868024534,-0.20446532515031463,57.28867461802105,57.47097797797664,-0.7630402384500745,-20.925265720952137,42.95669742066224,-0.2845000000003779,166.63361297864742,16.740353283016322,22.459594924676374,25.43838562149334,164.7653794141643,166.66450000000034,168.5636205858364,2.278974329669534,0.4487920879140168,166.30238004662007,0.9590095768778165,163.89,166.41,168.93,141895.0,-0.06958804379046142,166.87457248141902
2022-10-03 11:05:00+00:00,166.59,167.5,166.51,167.49,421,167.088,167,1.0200000000000102,54.922902166878686,-0.059206950324210084,0.11620669986088364,-0.17541365018509372,65.13067898937084,59.62653058642656,0.209405288979303,43.57396008207683,53.90552480631457,0.6759999999996467,166.71517364734765,16.09411988905892,27.413732913882804,23.4971175246272,165.0740895676791,166.79900000000035,168.5239104323216,2.068250328025046,0.7003002553210159,166.56132419163941,0.964080321386544,163.89,166.41,168.93,142316.0,0.11199237675357968,166.8959291420632
2022-10-03 11:10:00+00:00,167.49,167.81,167.3,167.63,139,167.53,123,0.13999999999998636,55.79372629197107,0.017963764038768204,0.15470193137908955,-0.13673816734032135,77.82441175024864,66.74792178588046,1.1647555823777855,87.37721472506084,52.715482487971755,0.8109999999996376,166.80229996664787,15.799536497379538,28.71856604805204,22.57834965310917,165.0711551471434,166.80250000000035,168.5338448528573,2.075921947041496,0.7389760764974581,166.78245661879845,0.9316460127160759,163.89,166.41,168.93,142455.0,0.09615684085577553,166.91205358656944
2022-10-03 11:15:00+00:00,167.54,167.77,167.43,167.51,92,167.616,87,-0.12000000000000455,54.81621575147015,0.06864778510333736,0.16430876195492697,-0.09566097685158961,89.1936321246285,77.38290762141628,1.6505855937860359,77.12554112554727,54.160873917204796,0.6919999999996094,166.86969996982427,15.5259947765344,27.9343719899468,21.961821390167167,165.13366900518946,166.86800000000034,168.6023309948112,2.078686140914821,0.6850857771441903,166.84137694356332,0.8893855832363565,163.89,166.41,168.93,142363.0,0.12957797884810826,166.92216062781768
2022-10-03 11:20:00+00:00,167.58,167.73,167.11,167.29,100,167.464,71,-0.21999999999999886,52.98346846634454,0.09002531972541306,0.14854903726160212,-0.058523717536189075,91.01716063309715,86.01173483599172,1.2896585129571259,55.57837097878545,57.52385784354872,0.4974999999996328,166.90972854412672,14.851674546757753,26.51266022293927,23.470904607266295,165.1479850341163,166.84350000000035,168.5390149658844,2.0324615173909137,0.6316709108983994,166.860724428089,0.8701437558623294,163.89,166.41,168.93,142263.0,0.07572374404123323,166.92962500684294
2022-10-03 11:25:00+00:00,167.36,167.66,167.0,167.31,77,167.361,71,0.020000000000010232,53.13686546640002,0.10734361243814305,0.1326938639794657,-0.02535025154132265,88.77551020408141,89.6621009872693,0.4261704681872702,59.898655846746536,63.03684322558769,0.531499999999653,166.94784963516227,14.080912460562104,25.05103748039549,23.09579215774108,165.22511211715016,166.79150000000033,168.3578878828505,1.8782586436960662,0.6655081751067382,166.87816669179418,0.8551334875864486,163.89,166.225,168.56,142340.0,0.07830561322450709,166.93454157206185
2022-10-03 11:30:00+00:00,167.38,167.56,167.1,167.5,146,167.434,95,0.18999999999999773,54.650587837528654,0.13484548151578224,0.1281565864456839,0.00668889507009833,87.9715522572664,89.25474103148194,0.5040201608064399,73.4709702432933,74.65628948021788,0.7359999999996489,167.00043538419445,13.365204809094713,24.055637922237157,22.17808400584823,165.2360256393138,166.78150000000034,168.32697436068688,1.8532923144192102,0.732452901929893,166.89747357284432,0.8269096670445599,163.89,166.105,168.32,142486.0,0.1859457858280081,166.94499947190536
2022-10-03 11:35:00+00:00,167.4,167.41,166.62,166.96,104,166.976,82,-0.539999999999992,49.73369787123651,0.11177890621743813,0.08407200891787184,0.027706897299566293,77.1603460543554,84.63580283856801,0.13194194554395633,28.055490971098116,67.3127874743846,0.20199999999968554,166.99658439522355,12.775113450390839,22.235407596403395,24.627242478142403,165.2398077044172,166.78700000000035,168.3341922955835,1.8552912344285293,0.5559077241056369,166.89841851592655,0.8307018336842339,163.89,166.105,168.32,142382.0,0.2067901867000759,166.94583697007482
2022-10-03 11:40:00+00:00,166.88,166.88,166.19,166.52,178,166.556,106,-0.4399999999999977,46.09463443086737,0.05733325427468117,0.023701085580091902,0.033632168694589265,55.35144067402169,73.49444632854811,-0.31130268199233146,-20.84363157026799,58.96338143579515,-0.244500000000329,166.95119540520227,12.758002810020209,20.75549744165602,26.70492991831801,165.23974800201506,166.72550000000035,168.21125199798564,1.7822732551232852,0.43084310158121814,166.89293794256213,0.826365988421075,163.89,165.88,167.87,142204.0,0.1959981227350309,166.9346117682742
2022-10-03 11:45:00+00:00,166.5,166.57,166.08,166.08,107,166.269,85,-0.4399999999999977,42.727711388240444,-0.02107668105682592,-0.04376707980113215,0.02269039874430623,25.37308569566672,52.628290808014896,-0.37192561487701115,-50.44312376185274,52.20516721283397,-0.6855000000003315,166.86822441423064,12.87405499538841,19.850092564002814,26.51927509624113,165.1741025228598,166.67250000000035,168.1708974771409,1.7980140420771749,0.3022887754953259,166.8759521291994,0.8023398463909969,163.89,165.85,167.81,142097.0,0.19048753674468874,166.9235735959807
2022-10-03 11:50:00+00:00,166.12,166.37,166.06,166.1,309,166.154,94,0.01999999999998181,42.93176264609478,-0.08067333488000372,-0.08269098689944795,0.002017652019444236,8.034632034632049,29.58638613477378,-0.4196642685851404,-58.043117744603606,38.78835901756288,-0.6065000000003522,166.7950601843039,13.007002523368305,19.277160607995647,25.940063441904393,165.2364797393269,166.69250000000036,168.14852026067382,1.7469535350102154,0.29653442469051877,166.86175904213434,0.7671727145059258,163.89,165.85,167.81,142406.0,0.20019223947016485,166.89065002377558
2022-10-03 11:55:00+00:00,166.16,166.24,165.55,166.03,102,165.859,90,-0.06999999999999318,42.362866741092624,-0.13203056126707224,-0.10723857062921319,-0.02479199063785906,7.841550779603518,13.749756169967723,-0.2822822822822868,-100.58479532162865,38.984086213201216,-0.5950000000003399,166.7221973096083,13.749239202154712,18.029769175129903,29.04431128852805,165.54268359498218,166.75450000000038,167.96631640501857,1.4534137369824438,0.20106857895297428,166.68258805601363,0.7616603777555024,163.89,165.85,167.81,142304.0,0.29028782782096907,166.87701584176978
2022-10-03 12:00:00+00:00,166.09,166.59,166.0,166.35,129,166.281,124,0.3199999999999932,45.89264187294832,-0.14523601713992207,-0.09635522120165041,-0.04888079593827166,19.640960809101838,11.839047874446095,-0.07208506037124085,-70.7253681972024,44.92004590600954,-0.22750000000036152,166.68674994678847,13.822831631298007,20.351862204329343,27.41098860126117,165.82476999667213,166.81400000000036,167.8032300033286,1.1860275556346938,0.26547415745617514,166.63242550076296,0.7493989222015383,164.73,166.26999999999998,167.81,142433.0,0.22761530801429178,166.86697371449614
2022-10-03 12:05:00+00:00,166.34,166.94,166.27,166.7,150,166.713,73,0.3499999999999943,49.533084401494925,-0.12600683279941904,-0.061700829488917905,-0.06430600331050114,35.84070796460109,21.10773985110244,-0.47166995044481963,-25.73765457945354,46.07546353498975,0.15449999999964348,166.68801185661815,13.317630634028239,22.403713020906107,25.647155110107914,165.8331419983157,166.81900000000036,167.804858001685,1.1819493003610444,0.43964648063056727,166.63669601654186,0.7437275706157133,165.55,166.68,167.81,142583.0,0.18100406673684455,166.8622996437108
2022-10-03 12:10:00+00:00,166.77,166.83,166.61,166.64,105,166.729,69,-0.060000000000002274,48.925369544289374,-0.11429158201639211,-0.039988462964712784,-0.07430311905167933,44.83775811209353,33.43980896193245,-0.5905864105470449,-18.458197611281882,50.548550634619914,0.11099999999962051,166.683439298845,12.84851542227774,21.905271640435185,25.07655311273788,165.83145856677936,166.81800000000038,167.8045414332214,1.1827757594756183,0.4097858467944768,166.63686219763014,0.7063184584288765,165.55,166.68,167.81,142478.0,0.12428002319292497,166.8599328530772
2022-10-03 12:15:00+00:00,166.67,166.83,166.08,166.23,73,166.455,65,-0.4099999999999966,44.87387425600398,-0.1365170512659688,-0.049771145771431574,-0.08674590549453723,43.067846607668685,41.24877089478806,-0.7641334845680858,-68.45822710744604,36.98894147225093,-0.2710000000003845,166.6402546037169,13.141691240412793,20.251151400769455,28.51917326354257,165.7733851882661,166.79250000000036,167.81161481173461,1.2220151526408596,0.22402520622620126,166.60181346717485,0.7094385685410997,165.55,166.68,167.81,142405.0,0.08201659953941846,166.8553040912494
2022-10-03 12:20:00+00:00,166.26,166.76,166.11,166.76,138,166.356,95,0.5300000000000011,50.571987399577914,-0.11009521604822226,-0.018679448442948027,-0.09141576760527423,44.27436285843269,44.059989192731926,-0.31681511148304864,-37.87502071937295,36.924048293588,0.24649999999962802,166.65165892717243,13.413925928681058,18.91785386758835,26.641524797628623,165.7656964654882,166.77850000000035,167.7913035345125,1.2145492788484809,0.4908669355062681,166.6084378772466,0.7051929565024481,165.55,166.68,167.81,142543.0,0.06901118241847982,166.84971800527657
2022-10-03 12:25:00+00:00,166.82,166.9,166.21,166.41,38,166.527,33,-0.3499999999999943,47.10897452788449,-0.11605992958359934,-0.01971532958266009,-0.09634460000093925,41.347513788042384,42.89657441804821,-0.5379236148466915,-40.772066796786405,38.071269799335646,-0.1625000000003638,166.62864379125125,13.395781319061904,19.013890390169372,24.77668722407226,165.73888732350014,166.76400000000035,167.78911267650057,1.2294172321366865,0.32733605382340597,166.60234128220486,0.7041077453237017,165.55,166.68,167.81,142505.0,0.08398225252950715,166.84803486120077
2022-10-03 12:30:00+00:00,166.39,166.72,166.16,166.68,73,166.433,59,0.27000000000001023,49.95590789558745,-0.09787205637536545,-0.0012219650995409503,-0.0966500912758245,49.16951605285838,44.930464233111444,-0.4895522388059681,-37.395228884586835,42.89843255853458,0.020499999999628926,166.63353485875112,13.455354196299398,17.91769566298954,23.86300671922706,165.7323957880564,166.75800000000032,167.78360421194424,1.230050986392152,0.46197363510604367,166.60309751350027,0.6938143349434374,165.55,166.68,167.81,142578.0,0.06922637018270154,166.8449718598107
2022-10-03 12:35:00+00:00,166.68,166.74,166.27,166.63,39,166.537,34,-0.05000000000001137,49.42534611980435,-0.08649555108254958,0.008123632154619934,-0.09461918323716952,48.911795645884354,46.476275162262,-0.1976521322472502,-31.453045853555114,46.178572082219894,-0.14450000000039154,166.63319820553673,13.467597370456918,17.2410258143909,22.681120308235464,165.74388302996246,166.76450000000034,167.78511697003822,1.2240218632117459,0.4341084834228496,166.6041822967259,0.6778275967331917,165.55,166.68,167.81,142539.0,0.119212415937641,166.84349115438462
2022-10-03 12:40:00+00:00,166.6,166.63,166.38,166.49,45,166.493,39,-0.13999999999998636,47.89160791805875,-0.08776472156731074,0.00548356933588702,-0.09324829090319776,52.60782668728404,50.22971279534255,-0.018015853951480754,-39.365991935161816,39.900610539507056,-0.39250000000035357,166.6195602811999,13.478966032174617,16.765372404393048,22.05538305029465,165.74600061328442,166.76550000000034,167.78499938671627,1.222674218247682,0.36488466614590437,166.60138179196554,0.6472684826808209,165.55,166.68,167.81,142494.0,0.11453675179314948,166.84153505441662
2022-10-03 12:45:00+00:00,166.44,166.56,166.25,166.31,70,166.399,57,-0.18000000000000682,45.918641472698404,-0.10211789249905223,-0.007095681276683571,-0.09502221122236866,52.98174556166311,51.50045596494413,0.1384874759152055,-55.690072639227076,40.78237607130969,-0.6715000000003783,166.59007834965706,13.725654258819816,16.169662479614566,22.761766009098924,165.7256987971479,166.70650000000035,167.68730120285278,1.17668021685109,0.2978693343527639,166.59661521961863,0.6231778767750482,165.55,166.68,167.81,142424.0,-0.07299521542546508,166.8374239003178
2022-10-03 12:50:00+00:00,166.32,166.32,165.79,166.0,82,166.034,60,-0.3100000000000023,42.6591743934969,-0.13692886240283997,-0.033525320944377046,-0.10340354145846292,45.86266470694392,50.484078985297316,-0.06020469596628164,-110.56213293558477,43.47359468687486,-1.0895000000003847,166.53388041159448,14.709948830171333,15.176775104097205,26.693527767918415,165.69512904145776,166.62500000000034,167.55487095854292,1.1161241812964176,0.1639318637394988,166.58423599654137,0.6165223141482592,165.55,166.66000000000003,167.77,142342.0,-0.1017675604161711,166.82927116960516
2022-10-03 12:55:00+00:00,166.07,166.57,166.04,166.56,37,166.379,37,0.5600000000000023,49.61670536136367,-0.11796960677301627,-0.01165285225164267,-0.1063167545213736,53.23741007194217,50.693940113516696,0.31921941817742994,-40.291406482306805,48.322621103201044,-0.6375000000003865,166.53636799144263,14.992487803756063,17.081217499406804,24.921170997518196,165.74093858592965,166.57750000000036,167.41406141407106,1.0044110568002271,0.48954051686701716,166.58402188359102,0.6131992917090974,165.55,166.64,167.73,142379.0,-0.0643211093624254,166.82726239031024
2022-10-03 13:00:00+00:00,166.52,166.83,166.48,166.65,40,166.667,38,0.09000000000000341,50.65301840733195,-0.0945916189516538,0.009380108455775832,-0.10397172740742963,61.39088729016775,53.496987356351575,0.18034265103696878,31.63826766063046,63.46925277786018,-0.6805000000003929,166.54719008749572,14.644083268115125,19.487196641511677,23.87300483951768,165.77396970277078,166.54550000000035,167.3170302972299,0.92650992939414,0.5677225511265747,166.5843145308038,0.5943993423013063,165.55,166.60500000000002,167.66,142419.0,-0.04623425325744229,166.8264067560366
2022-10-03 13:05:00+00:00,166.64,167.0,166.48,166.98,49,166.731,42,0.3299999999999841,54.35988728671458,-0.04887277813492119,0.04407915941800675,-0.09295193755292794,83.38188952969834,66.00339563060305,0.16796640671865593,92.73631840795896,71.1902983079003,-0.4765000000004136,166.5884100791628,13.94076110962582,20.319802236775452,22.3677696825632,165.81133991366642,166.52900000000037,167.24666008633432,0.8619040363347509,0.8142156074914826,166.60438752137134,0.5890851035654995,165.55,166.555,167.56,142468.0,-0.022101742430124142,166.82636837815812
2022-10-03 13:10:00+00:00,166.97,167.15,166.85,166.94,37,166.99,34,-0.03999999999999204,53.83202807173218,-0.015687101960708105,0.06181186847377587,-0.07749897043448398,87.34754053830305,77.37343911939001,0.18002880460874504,159.00259067356666,68.48255051311857,-0.6415000000004056,166.62189483352824,12.959272753247014,21.43866882908354,21.52456269176373,165.9034081664803,166.50100000000037,167.09859183352046,0.7178237169987965,0.8673075629344833,166.608540108149,0.568436167596536,165.55,166.48000000000002,167.41,142431.0,-0.08778265235303892,166.82706015983126
2022-10-03 13:15:00+00:00,166.95,167.38,166.89,167.21,121,167.224,77,0.27000000000001023,56.876041969297475,0.032030303611207955,0.08762341923655355,-0.05559311562534559,90.73803568935216,87.15582191911817,0.5895446068700183,208.04561623770405,67.52979752572257,-0.5030000000003838,166.67790484938268,12.502801024100933,23.02440173290949,20.186050358163634,165.86937967001666,166.51350000000036,167.15762032998407,0.7736553852795186,1.0406598484612828,166.65554980717675,0.5628335841967841,165.55,166.465,167.38,142552.0,-0.06019985626835509,166.83189174062525
2022-10-03 13:20:00+00:00,167.08,167.78,167.08,167.7,42,167.515,34,0.4899999999999807,61.79871313504739,0.10813903671046887,0.13098572186865157,-0.0228466851581827,89.94896637584253,89.34484753449955,0.5636843367714084,246.10198061524827,65.2224743614642,-0.1535000000004061,166.77524724467958,12.828439697952913,26.00349685419161,18.423480411271377,165.7463553398391,166.57250000000036,167.3986446601616,0.9919340349232266,1.1823865446152988,166.758651966246,0.5726311853255844,165.55,166.66500000000002,167.78,142594.0,-0.042309626715008146,166.83534049323788
2022-10-03 13:25:00+00:00,167.73,167.95,167.63,167.82,164,167.807,124,0.12000000000000455,62.915185983483326,0.17610868188268114,0.15916429363269108,0.016944388249990068,93.08985235986599,91.25895147502052,0.8473048494681779,239.8490104060311,75.9755828651677,-0.18650000000042155,166.87474750709106,13.420447233120445,27.12130357738022,17.66416076156244,165.70295465372325,166.65950000000038,167.6160453462775,1.1479037753948889,1.1066100287436882,166.88699426996888,0.5545861006594708,165.55,166.75,167.95,142758.0,0.03374118648236086,166.85385689762796
2022-10-03 13:30:00+00:00,167.83,168.4,167.73,168.4,173,167.954,112,0.5800000000000125,67.81182371709816,0.2736221226087139,0.20534218748697905,0.06827993512173483,96.65379365965607,93.23087079845516,1.031917446604269,235.5692540622356,76.84549929967822,0.19249999999959755,167.02000964927285,14.65938707690563,30.526128804655677,16.16218620584114,165.58903005120575,166.7745000000004,167.95996994879502,1.4216441347983422,1.1855930855321979,167.19577610202637,0.5628299506123668,165.55,166.97500000000002,168.4,142931.0,0.27208147112075953,166.8801097472372
2022-10-03 13:35:00+00:00,168.3,168.45,168.16,168.19,159,168.33,69,-0.21000000000000796,64.49150069206053,0.3301512044013464,0.20949701542368923,0.12065418897765715,94.7356817970854,94.82644260553612,0.9362059653123644,195.65465980559784,82.68929212200072,-0.22800000000040654,167.13143730172305,15.88116981684401,30.019663176115596,15.546021648216227,165.59853933099942,166.88250000000036,168.1664606690013,1.538760108460677,1.0091666869426006,167.38989197209082,0.5433420969971972,165.79,167.12,168.45,142772.0,0.16917606544728045,166.90494779930899
2022-10-03 13:40:00+00:00,168.2,168.43,168.13,168.33,110,168.283,94,0.14000000000001478,65.69735796818335,0.3818460553283387,0.20895349308054523,0.17289256224779348,95.23809523809557,95.542523564946,1.1051714817706726,160.93317516805075,83.25195626091867,-0.26650000000040563,167.2455861301304,16.92876487198169,28.796608452741843,15.320066815445793,165.5773308508221,166.98150000000038,168.38566914917865,1.6818260096816349,0.9801771926084479,167.68500436818184,0.5259605186402553,165.79,167.12,168.45,142882.0,0.17824779292725432,166.92198419764077
2022-10-03 13:45:00+00:00,168.34,168.98,168.34,168.86,229,168.708,158,0.5300000000000011,69.86902209142603,0.4602753994411728,0.22990626975470346,0.23036912968646933,93.98417674279801,94.65265125932665,1.5332812218146863,169.01526378806042,85.61607602323403,0.08449999999959346,167.39933983202275,18.666570992535725,33.642320472588274,13.99010874370041,165.4724226983459,167.08950000000038,168.70657730165487,1.935582189969431,1.0474382697067626,168.0523518289792,0.5348204815945211,165.79,167.385,168.98,143111.0,0.22567438882963306,166.96683197684933
2022-10-03 13:50:00+00:00,168.89,168.91,168.59,168.8,154,168.789,144,-0.060000000000002274,68.84823622977227,0.5116912627838133,0.22505770647787515,0.2866335563059381,95.36144436325993,94.86123878138481,1.6867469879518149,143.3315621679077,89.73990297944555,-0.13150000000041473,167.53273603849678,20.280248104478755,32.16204595354974,13.374538794869094,165.4331205058093,167.1975000000004,168.96187949419146,2.110533344327602,0.954125658701993,168.2638661445622,0.5194761614806263,165.79,167.385,168.98,142957.0,0.2862353025034376,166.99641619525386
2022-10-03 13:55:00+00:00,168.79,168.9,168.6,168.89,60,168.767,52,0.08999999999997499,69.56649008635534,0.5533225943168532,0.21335123040873205,0.3399713639081211,95.92476489028247,95.0901286654471,1.398895292987512,124.23084221083586,94.43579765053124,-0.205500000000427,167.66199927292567,21.778662565568712,30.79406725876115,12.805666896904997,165.4790197814981,167.3305000000004,169.1819802185027,2.2129620344196645,0.9211495171309734,168.4325898399848,0.5037992928034395,165.79,167.385,168.98,143017.0,0.3418917858005029,167.00787181390746
2022-10-03 14:00:00+00:00,168.89,169.29,168.89,169.28,202,169.088,141,0.3900000000000148,72.52295132684095,0.6107451749274162,0.2166190488154361,0.3941261261119801,97.07611928301604,96.12077617885312,1.5781578157815668,131.25775690559453,100.00000000000323,0.04099999999959891,167.81609458026608,23.674245331945176,34.633594181286405,12.068585489134435,165.44168214235225,167.4565000000004,169.47131785764856,2.4063776057043462,0.9525222945284303,168.692451511496,0.49638505760319424,165.79,167.54,169.29,143219.0,0.3585336390795005,167.05287059149276
2022-10-03 14:05:00+00:00,169.29,169.45,168.89,168.91,103,169.223,90,-0.37000000000000455,65.9747818605034,0.6192586477712894,0.1801060173274474,0.43915263044384195,92.89639096535655,95.29909171288533,1.1558270451551111,111.32987291927789,93.70147118675104,-0.4455000000004077,167.92027604881216,25.620542053584348,34.149520324355436,11.104889163200049,165.5319900586935,167.5815000000004,169.6310099413073,2.4459859128924006,0.8241018677744153,168.7286699101433,0.500928982060109,165.79,167.62,169.45,143116.0,0.30676062289535466,167.07435586603657
2022-10-03 14:10:00+00:00,168.94,169.37,168.93,169.31,92,169.206,71,0.4000000000000057,69.21130470789868,0.650780500879506,0.16930229634853122,0.4814782045309748,92.26556159889519,94.0793572824229,1.4196717383491153,106.50308161972606,93.89789702261281,-0.1665000000003829,168.05263071083004,27.427817580820722,31.896421301687106,10.37221664883382,165.57610412056832,167.7130000000004,169.84989587943247,2.5482769724852212,0.8736728624382127,168.82166888229787,0.4980054833415304,165.79,167.62,169.45,143208.0,0.30601819784687234,167.09428930049526
2022-10-03 14:15:00+00:00,169.32,169.48,169.26,169.44,71,169.4,63,0.12999999999999545,70.2033096395509,0.6784311778061181,0.15756237862011457,0.5208687991860035,91.86115485228312,92.34103580551192,1.3336522935231132,107.8960774325041,93.97917409089615,-0.12900000000038858,168.18476111932242,29.24146993554341,32.491393650350346,10.031334760051358,165.65138942159484,167.8535000000004,170.05561057840595,2.623848270552055,0.8602226008896237,168.92104254200513,0.4781479488171353,165.79,167.635,169.48,143279.0,0.31319690127807337,167.11078239197062
2022-10-03 14:20:00+00:00,169.47,169.66,169.42,169.55,131,169.532,91,0.11000000000001364,71.05318900952389,0.7011383329160594,0.14421562698404478,0.5569227059320147,96.59805453503128,93.57492366207016,1.1031604054859923,107.0436474464949,94.29535256537743,-0.08950000000038472,168.31478386986313,31.140444547229357,34.07165800528826,9.658418258781738,165.77951751253153,168.00650000000041,170.2334824874693,2.651067056892302,0.8465451589055569,168.99786303425793,0.46113738104448343,165.79,167.725,169.66,143410.0,0.30820242016648736,167.1425598324691
2022-10-03 14:25:00+00:00,169.59,170.4,169.5,170.33,452,169.953,218,0.7800000000000011,76.23041829756745,0.7731608808464614,0.17299053993155744,0.600170340914904,97.46651152798619,95.30857363843383,1.4956501012990175,131.90372289649648,95.18821374453626,0.5889999999996292,168.50670921559046,33.598359559031934,40.356915892482114,8.397671878628733,165.90490255374056,168.2075000000004,170.51009744626026,2.7378059197834186,0.9608925462518897,169.32301845761955,0.4924847109698779,165.79,168.095,170.4,143862.0,0.43055440987612176,167.26910718829518
2022-10-03 14:30:00+00:00,170.24,170.35,170.02,170.21,136,170.168,110,-0.12000000000000455,74.03653223315607,0.8112052032324186,0.16882788985401176,0.6423773133784069,95.68708045177118,96.58388217159653,1.0748218527316,130.22489108678118,95.39326810118718,0.3884999999996239,168.66892738553423,35.880709212848615,38.378724221522575,7.986039716002324,166.19266766537797,168.4180000000004,170.64333233462284,2.642630045033703,0.9026364898669496,169.49818675862937,0.4808786601863141,166.04,168.22,170.4,143726.0,0.436165257025726,167.30656901532276
2022-10-03 14:35:00+00:00,170.17,170.22,169.89,170.13,108,170.05,72,-0.0800000000000125,72.5377339896401,0.8253857383982677,0.1464067400158886,0.6789789983823791,93.64000031277494,95.59786409751108,1.1534573993697617,112.76289148715134,90.29963987936227,0.23549999999960392,168.8080771583405,37.49242837250764,36.45437141869101,9.560867462423547,166.42384931489414,168.59650000000042,170.7691506851067,2.5773378274237855,0.8529099294497415,169.58318371519252,0.4701016130301497,166.48,168.44,170.4,143618.0,0.42952621496616206,167.33449987566829
2022-10-03 14:40:00+00:00,170.14,170.3,169.9,170.23,334,170.095,122,0.09999999999999432,73.26627055105837,0.8350669469937486,0.12487035888909559,0.710196588104653,91.84648262970758,93.7245211314182,1.1287352224796487,110.5203678019215,90.97791354039258,0.26949999999959573,168.94349838135568,39.07112950915278,35.44355524200206,8.973529347324206,166.68549067000342,168.77550000000042,170.86550932999742,2.4766738418751504,0.847964953821918,169.68644928480379,0.465094354956568,166.48,168.44,170.4,143952.0,0.4609447834467724,167.41933894013385
2022-10-03 14:45:00+00:00,170.17,170.36,170.04,170.1,234,170.172,119,-0.12999999999999545,70.64259771596456,0.8227651366683517,0.090054838850959,0.7327102978173927,89.72759821148617,91.73802705132319,0.7343361364443801,103.97528874563486,91.2656161366739,0.10899999999961096,169.05364139265515,40.60013817552296,34.60444944182078,8.522472612298035,166.93728561847706,168.93150000000043,170.9257143815238,2.3609739823814486,0.7929725135937895,169.73529452341222,0.4547304724596718,166.85,168.625,170.4,143718.0,0.37201305010217106,167.47627081119376
2022-10-03 14:50:00+00:00,170.09,170.22,169.75,170.22,122,170.034,99,0.12000000000000455,71.65174487768128,0.8133233748844191,0.06449046165362105,0.748832913230798,90.1857633691168,90.58661473677047,0.8412322274881534,88.67996079020863,86.27628212925788,0.1849999999996328,169.16472316478323,40.849220737075306,32.055816507503856,12.439177616288022,167.2493854316481,169.0955000000004,170.94161456835272,2.183517087506529,0.8045585629615676,169.7808008204324,0.4558211529982666,166.89,168.64499999999998,170.4,143840.0,0.4049122965023299,167.50392296010747
2022-10-03 14:55:00+00:00,170.18,170.35,170.03,170.08,173,170.2,126,-0.13999999999998636,68.68532704959908,0.7854892495564343,0.029325069060509024,0.7561641804959253,86.7889062934809,88.90075595802826,0.7046006276274719,89.92068992069072,85.9627098539342,0.022499999999610054,169.25189238718482,41.26817308355737,32.4948625229366,11.80185069097778,167.5631133691323,169.2390000000004,170.9148866308685,1.9804969668552617,0.7509119604241907,169.82829287113742,0.4461196420698185,167.08,168.74,170.4,143667.0,0.35042360590687105,167.54348004948076
2022-10-03 15:00:00+00:00,170.05,170.26,169.9,170.03,129,170.018,123,-0.05000000000001137,67.60877441773107,0.7507418379797457,-0.00433787401294361,0.7550797119926893,84.34234078524149,87.10567014928004,0.44305293005670876,74.08133268005547,80.31727342857505,-0.019500000000391537,169.3259978741196,41.15244177139327,30.59567502490889,13.222624311534869,167.80445551336757,169.3555000000004,170.90654448663324,1.8317025270898544,0.7174341244924157,169.84778342677333,0.43996823906483046,167.63,169.015,170.4,143538.0,0.32083122369847217,167.57122510526915
2022-10-03 15:05:00+00:00,170.08,170.46,170.08,170.24,148,170.337,122,0.21000000000000796,69.75307885543403,0.7317147566820097,-0.01869196424854369,0.7504067209305534,82.58404919329726,84.57176542400687,0.7874015748031482,85.8868184955167,81.03421635312304,-0.19600000000039586,169.413045695632,41.36356546048035,31.708572463269007,12.298053546985674,168.0509857070046,169.47650000000039,170.90201429299617,1.682255997729222,0.767798086540084,169.88954868943847,0.4392562219887716,167.73,169.095,170.46,143686.0,0.30607666903779174,167.60476680152843
2022-10-03 15:10:00+00:00,170.21,170.28,170.05,170.25,147,170.173,119,0.009999999999990905,69.8554161062048,0.7092665903469424,-0.03291210446688875,0.7421786948138311,84.01863647086562,83.64834214980176,0.5551946134309871,72.44117459362748,74.42170693862404,-0.5495000000003927,169.49275562938135,41.43817260483936,30.480867844336306,12.326915185754283,168.19577168703213,169.5690000000004,170.94222831296864,1.619669058575858,0.7479558546705256,169.923467901952,0.4243093489895729,168.13,169.29500000000002,170.46,143833.0,0.28895771557938393,167.63644770071878
2022-10-03 15:15:00+00:00,170.21,170.23,169.38,169.6,305,169.845,220,-0.6500000000000057,56.47905378488915,0.6317443336417341,-0.08834748893767763,0.7200918225794117,72.13410488045143,79.57893018153841,0.09442870632672129,16.062302263324845,68.59713699797982,-1.5325000000003968,169.50296937896408,39.25915013130826,26.328305114710236,21.139222420162195,168.42059106184468,169.6395000000004,170.85840893815612,1.4370579236035452,0.4837969848427859,169.88661395404296,0.456144395490318,168.13,169.29500000000002,170.46,143528.0,0.2705850338184688,167.68845864458157
2022-10-03 15:20:00+00:00,169.61,170.36,169.53,170.36,226,169.912,168,0.7600000000000193,64.93397236337456,0.624434937834053,-0.07652550779628697,0.70096044563034,74.02724005384148,76.7266604683865,0.47773518136242643,53.129548762738466,70.15239246057641,-1.0980000000003542,169.58459134287227,37.51663019194496,25.01874089333921,18.54367900394439,168.64309472196445,169.74100000000038,170.83890527803632,1.293624142706754,0.7819004573449952,169.89179924043734,0.4828483672410105,168.34,169.4,170.46,143754.0,0.31500164501374206,167.7316129803859
2022-10-03 15:25:00+00:00,170.37,170.55,170.22,170.47,403,170.416,206,0.10999999999998522,65.96460910253117,0.6203670643342036,-0.06447470503690911,0.6848417693711127,76.20663650075365,74.12266047834918,0.08219338930310904,93.0402930402909,73.41362839834706,-1.3275000000003843,169.66891597688445,36.29366855142979,26.644859966296796,17.617481422474835,168.7582356868887,169.82150000000038,170.88476431311207,1.2522140166135447,0.8049570986266587,169.9055672023767,0.4719306267237964,168.59,169.57,170.55,144157.0,0.3175943459182101,167.8150995236256
2022-10-03 15:30:00+00:00,170.45,170.69,170.09,170.26,259,170.344,228,-0.21000000000000796,62.20571061316548,0.5933581370698278,-0.07318690584102794,0.6665450429108557,84.00154411604755,78.0784735568812,0.02937547735148982,79.73494106784035,66.32699129782725,-1.9130000000004088,169.72520969337165,35.43683480714916,26.349850756884813,16.048018198312207,168.9254907123752,169.8945000000004,170.8635092876256,1.1407188433118152,0.6885946835944934,169.90740838652525,0.48107843910066767,168.6,169.64499999999998,170.69,143898.0,0.2670843746914162,167.86475689185096
2022-10-03 15:35:00+00:00,170.2,170.5,170.16,170.21,265,170.317,179,-0.04999999999998295,61.30990121646834,0.5614467765399525,-0.0840786130967226,0.645525389636675,74.56558143581015,78.25792068420411,0.047022864868040415,68.60866232272807,55.353006851564444,-2.3550000000003877,169.77138019876483,34.641203473174286,24.991203125599704,15.220552338519424,169.10046569864716,169.9605000000004,170.82053430135363,1.0120402109351716,0.6450523540788042,169.91003620387997,0.47100140773633453,168.89,169.79,170.69,143633.0,0.19336875084460797,167.91247308634644
2022-10-03 15:40:00+00:00,170.16,170.22,169.69,169.89,528,169.92,357,-0.3200000000000216,55.77407565290669,0.5045196789562567,-0.11280456854433463,0.6173242475005913,56.488549618320384,71.68522505672635,-0.19972977736004704,-8.5625520951795,44.92214569080653,-3.0535000000004118,169.782677322692,32.479273723156105,23.000326645457093,21.072498853867987,169.1883070328513,169.99100000000038,170.79369296714947,0.9443946645988117,0.437086779046341,169.90962255846125,0.475215592898025,168.89,169.79,170.69,143105.0,0.1053138615322797,167.9887047224405
2022-10-03 15:45:00+00:00,169.89,170.08,169.77,169.79,414,169.914,366,-0.09999999999999432,54.12925505586814,0.4461919565877679,-0.1369058327302588,0.5830977893180267,44.529262086513825,58.527797713548445,-0.18224573780128983,-36.7251461988276,41.20031774537543,-3.5220000000004177,169.78337472053084,30.471767526710646,21.901325707642247,20.06561332743668,169.39395398017348,170.03500000000037,170.67604601982725,0.7540165493302985,0.30890607505328915,169.9074355211818,0.4634144791195948,168.93,169.81,170.69,142691.0,0.041664000733685515,168.0430379571161
2022-10-03 15:50:00+00:00,169.9,169.95,169.22,169.76,603,169.485,484,-0.030000000000001137,53.61839039087436,0.39301562759152375,-0.15206572938120233,0.5450813569727261,35.65456717037898,45.557459625071395,-0.27023851486311923,-125.62489920981213,29.966904044724807,-3.875000000000398,169.78114855667076,29.314830456675438,19.534276727693452,26.0398186744703,169.49277440338525,170.0575000000004,170.62222559661555,0.6641584130251783,0.2365977372164755,169.9049101841824,0.48245630203962303,169.22,169.95499999999998,170.69,142088.0,0.08038994401763225,168.10730984414545
2022-10-03 15:55:00+00:00,169.7,169.7,169.24,169.28,1166,169.385,859,-0.47999999999998977,46.118518748487084,0.3085838527073861,-0.189198003412272,0.4977818561196581,24.03801215142514,34.74061380277298,-0.47036688617122513,-203.0887196932841,19.479804285733167,-4.678000000000395,169.7334201227021,28.240531748785603,18.038704627103773,24.046172999391842,169.44675710332314,170.0495000000004,170.65224289667765,0.7089028743715856,-0.13833186939441192,169.85694765421243,0.4851379947510773,169.22,169.95499999999998,170.69,140922.0,-0.09411685181007752,168.2009470539761
2022-10-04 09:30:00+00:00,174.6,177.28,174.37,177.28,1367,175.162,547,8.0,84.65167233244303,0.8770936148043234,0.30344940694773226,0.5736442078565911,46.93877551020387,35.543784944002994,4.263953419984712,662.0398758756747,38.336145515972696,2.9739999999995916,170.4521420157781,31.249298062804698,60.93373519161434,10.600156728196698,167.24665900232142,170.4360000000004,173.6253409976794,3.7425672952650557,1.5729489265933405,171.42606290667626,1.0219138522688576,169.22,173.25,177.28,142289.0,0.10170862527072869,176.30999999999997
2022-10-04 09:35:00+00:00,177.3,177.88,176.7,177.6,1133,177.43,684,0.3199999999999932,85.1103670039041,1.3380389427742614,0.6115157879341362,0.7265231548401252,66.9494587673406,45.97541547632354,4.3233082706766846,362.86482753607754,46.99162210537441,2.981499999999585,171.1328903952278,34.16886979770806,60.11092798818806,9.735428858312503,166.33791967465757,170.7995000000004,175.26108032534322,5.224348227416137,1.2621178488450793,173.15118044206645,1.0332057199639395,169.22,173.55,177.88,143422.0,0.1193126035692027,176.80096666666665
2022-10-04 09:40:00+00:00,177.62,177.74,176.09,176.87,664,176.855,533,-0.7299999999999898,79.28889812005264,1.6256965194712336,0.7193386917048867,0.9063578277663469,95.0346420323325,69.64095876995933,3.888399412628485,223.4579027093356,43.58505609029349,1.915999999999599,171.6792817861585,36.129299508395235,53.534534093445885,12.714974849861125,165.95921912617456,171.1325000000004,176.30578087382622,6.0459361884222105,1.0545320406850944,173.88185227813864,1.07726245425223,169.22,173.55,177.88,142758.0,0.10558422397378567,176.8217498946481
2022-10-04 09:45:00+00:00,177.0,177.3,176.14,176.64,369,176.591,229,-0.2300000000000182,77.49049028811748,1.8141952303367077,0.7262699220562887,1.087925308280419,90.26173979984594,84.08194686650668,4.150943396226414,162.64387254148383,40.44494124279594,1.2829999999995891,172.15173113985767,37.94969852546189,49.43941586952185,11.742344264648338,165.78309524313073,171.45800000000037,177.13290475687,6.619585854109607,0.9565715392603424,174.36691970391283,1.0831722789485012,169.22,173.55,177.88,142389.0,0.09139522149606816,176.80833757901686
2022-10-04 09:50:00+00:00,176.58,177.28,176.34,177.02,331,176.836,234,0.3800000000000239,78.36366266976235,1.9715182063100656,0.7068743184237172,1.2646438878863484,88.02925327174746,91.1085450346423,3.909368396337176,134.5022735450949,43.67854319900316,1.2734999999996148,172.61537579320455,39.6400690413095,46.34559325078881,11.007531167770408,165.6632457666392,171.79750000000038,177.93175423336157,7.141261349392368,0.9256833676371791,174.89723173229584,1.0729456875950367,169.22,173.55,177.88,142720.0,0.08372415569213193,176.81447636300896
2022-10-04 09:55:00+00:00,177.06,177.69,176.56,177.61,305,177.186,205,0.5900000000000034,79.68154813380225,2.119375031288513,0.6837849147217316,1.4355901165667813,90.87759815242494,89.72286374133978,4.188420249897362,119.79196719482613,47.48663203706385,1.461499999999603,173.09105428908984,41.34336879157785,45.591494649210205,10.18260294511343,165.59684580476733,172.1730000000004,178.74915419523347,7.639007504350924,0.9133875087616399,175.47895936826308,1.0770209956239625,169.22,173.55,177.88,143025.0,0.12812293500513672,176.84902134804508
2022-10-04 10:00:00+00:00,177.75,178.69,177.42,178.06,630,178.045,424,0.44999999999998863,80.64966459928631,2.246962286969193,0.6490977363219295,1.5978645506472637,93.43297134584077,90.77994092333806,4.581228709033258,115.67445561443955,50.12567989195686,1.4994999999995855,173.56428721393843,43.22107637380294,48.34822632130648,9.33579038479393,165.57932465687895,172.5650000000004,179.55067534312184,8.096282957866807,0.8933048510055901,176.12290738033468,1.0908052102222516,169.22,173.95499999999998,178.69,143655.0,0.10908207551100738,177.00755782454678
2022-10-04 10:05:00+00:00,178.06,178.26,177.42,177.65,249,177.892,182,-0.4099999999999966,77.04759495725858,2.288610851539886,0.5525970407140979,1.736013810825788,93.08252713280383,92.46436554369018,4.371071029904239,95.28625422201384,46.2139231165823,0.7064999999996076,173.95340271737285,44.96466198586909,45.64441503978618,8.813698525693182,165.72110351410507,172.9435000000004,180.16589648589573,8.35231909368703,0.8258267535707133,176.46286374723007,1.0728905523492338,169.22,173.95499999999998,178.69,143406.0,0.10887508506585765,177.04549524564183
2022-10-04 10:10:00+00:00,177.79,178.41,177.2,177.4,446,177.839,335,-0.25,74.85228701273631,2.2752174380093493,0.431362901746849,1.8438545362625003,89.58113340373107,92.0322106274589,4.420507387132866,82.51747815814585,45.11574180816606,0.034999999999598685,174.28165007762306,46.24666062943115,42.00070987897407,9.561537355665559,165.97073144480845,173.3120000000004,180.65326855519237,8.471737162102961,0.7784259947218825,176.65522855544762,1.082684084324289,169.22,173.95499999999998,178.69,142960.0,0.07902551164713628,177.0961922096833
2022-10-04 10:15:00+00:00,177.59,177.76,176.64,176.7,274,177.174,203,-0.700000000000017,68.9300263124317,2.1829551631576862,0.2712805015161488,1.9116746616415374,84.79408658922908,89.15258237525501,4.069733199835079,63.58338729072166,45.01279260573466,-0.69300000000041,174.51196911784942,46.603490697841636,38.90488059168764,12.542215000112716,166.29434744048814,173.6350000000004,180.97565255951264,8.455268303639512,0.7087689054311579,176.6637001785245,1.0853495068725545,169.22,173.95499999999998,178.69,142686.0,0.05609496319833,177.09320619509938
2022-10-04 10:20:00+00:00,176.76,177.09,176.13,176.71,169,176.552,112,0.010000000000019327,68.96779932867982,2.0865906439643993,0.1399327858582895,1.9466578581061098,81.48539246744097,85.28687082013407,4.094015080113111,51.11224714727267,46.90871082118031,-0.6865000000003931,174.72130539233996,46.225658564090914,36.42645879035104,15.12752711450495,166.6732663741575,173.9580000000004,181.2427336258433,8.375278660185662,0.6888881695163688,176.6647259681116,1.0763959706673725,169.22,173.95499999999998,178.69,142855.0,0.04870549854663255,177.08040031441243
2022-10-04 10:25:00+00:00,176.72,177.1,176.27,176.56,216,176.581,164,-0.15000000000000568,67.6394365330867,1.9753467540669476,0.022951116768670232,1.9523956372982774,78.52868708201329,81.60272204622812,4.300567107750464,46.490799544048194,49.350413082361044,-0.8610000000004163,174.89641916449807,45.88061711680705,34.45427571911457,14.280483839484225,167.22514016524556,174.3060000000004,181.38685983475526,8.124631205758643,0.6591614615033282,176.6594199923138,1.0587962584768447,169.22,173.95499999999998,178.69,142639.0,0.05733005634493814,177.06505715369195
2022-10-04 10:30:00+00:00,176.53,177.0,176.42,176.61,138,176.598,122,0.05000000000001137,67.86164337614882,1.869667390140819,-0.06618259772596669,1.9358499878667856,78.19640226539205,79.40349393828245,-0.37793321299638416,43.06466591888396,54.28524403282474,-0.8505000000004088,175.05961733930778,45.560221487186325,33.06115034067922,13.703066261030115,167.71231067451566,174.6185000000004,181.52468932548516,7.910031669593692,0.6441822621811646,176.65878741758738,1.0245965257284995,169.22,173.95499999999998,178.69,142777.0,0.030283912530033555,177.05653738144437
2022-10-04 10:35:00+00:00,176.62,177.49,176.57,177.18,171,176.967,134,0.5699999999999932,70.36028999803084,1.8110335022768709,-0.09985318847193181,1.9108866907488027,73.51454467742748,76.74654467494462,-0.23648648648647574,47.74048572072756,65.23213915936306,-0.2685000000004152,175.26155854508798,45.56799615302963,34.366210849276555,12.817740557975851,168.23719599813714,174.9540000000004,181.67080400186367,7.678365743982134,0.6657038078959949,176.67144784598904,1.017125345319322,169.22,173.95499999999998,178.69,142948.0,0.015349466481370479,177.0571582585371
2022-10-04 10:40:00+00:00,177.14,178.34,177.14,178.32,262,177.702,214,1.1399999999999864,74.61167051932023,1.8353968835540968,-0.06039184575576462,1.8957887293098614,76.26831501831494,75.99308732037849,0.8198111607395253,63.96185258458797,57.817876747876916,0.9344999999995878,175.55283868365103,46.04053962796546,37.400369565881185,11.751271459456671,168.85122687150348,175.3570000000004,181.8627731284973,7.420032423566664,0.7277208212980034,176.77098371071838,1.0301878206536574,169.22,173.95499999999998,178.69,143210.0,0.05302513159482847,177.0912983343248
2022-10-04 10:45:00+00:00,178.26,178.27,177.75,178.0,112,177.974,100,-0.3199999999999932,71.51097899431115,1.8080417334601293,-0.07019759667978565,1.878239330139915,74.75902184235507,74.84729384603283,0.7699275362318847,64.5398179908342,47.36388925292753,0.7124999999995794,175.78590166616047,46.479329997548724,35.87354416107746,11.27153984152605,169.59694627639834,175.7465000000004,181.89605372360245,6.998209038133949,0.6832246778616347,176.78942693620053,0.9973172620355386,169.22,173.95499999999998,178.69,143098.0,0.07301716850230655,177.1062955919641
2022-10-04 10:50:00+00:00,178.06,178.4,177.73,177.93,230,178.065,211,-0.06999999999999318,70.81767103872545,1.7604211260251645,-0.09425456329180038,1.854675689316965,76.51442307692304,75.84725331253135,0.5140662072082192,66.23048668503145,59.165596293529156,0.7339999999995825,175.99010150747853,46.95790597682543,35.06421714219871,10.71768118437705,170.5570412458417,176.1485000000004,181.73995875415912,6.348573793314953,0.6593054762922633,176.79783237375415,0.9739374576044298,169.22,173.95499999999998,178.69,142868.0,0.07935104059786022,177.13603689027266
2022-10-04 10:55:00+00:00,177.91,178.16,177.81,178.03,266,177.995,197,0.09999999999999432,71.24654544851158,1.7110269620687006,-0.11491898179861137,1.825945943867312,72.66426282051292,74.64590257993069,0.23647317155564007,70.5557126252629,60.82586122380809,0.8979999999995982,176.18437755438532,47.40229795758237,34.12099220445796,10.429376325698398,171.74310039030976,176.56050000000042,181.37789960969107,5.456939247102995,0.6525200439095343,176.819502669361,0.9293704963469702,169.22,173.95499999999998,178.69,143134.0,0.12777699369859694,177.16738088743406
2022-10-04 11:00:00+00:00,178.09,178.1,177.26,177.42,129,177.775,101,-0.6100000000000136,64.97373010604989,1.6041679793441688,-0.1774223716185146,1.7815903509626834,64.9739583333333,71.3842147435901,-0.3594294058182679,51.07328814225309,54.68627945572461,0.3104999999995641,176.3020558825391,46.80057458519514,31.9029113675199,14.007768268994457,173.26668466611588,176.9435000000004,180.62031533388492,4.155920204906664,0.5647979238457118,176.82225927423067,0.9229868894650439,169.24,173.965,178.69,143005.0,0.09202871076303042,177.17474556583122
2022-10-04 11:05:00+00:00,177.49,177.99,177.28,177.71,131,177.594,66,0.29000000000002046,66.48449640143777,1.5252993406928397,-0.205032808215875,1.7303321489087147,62.10937499999998,66.58253205128241,0.03377427526034538,46.45923943347635,52.236694403661524,0.6154999999995994,176.43614579848776,46.241831453692726,30.120601914192772,13.225200887659398,176.27873115691304,177.3650000000004,178.45126884308777,1.224896505045939,0.6588004673958291,176.8769707369632,0.9077735402175414,174.37,176.53,178.69,143136.0,0.23509287874013127,177.18311863364946
2022-10-04 11:10:00+00:00,177.65,177.85,177.42,177.84,221,177.639,117,0.12999999999999545,67.168138721589,1.4564957139353396,-0.21906914797870014,1.6755648619140397,62.36979166666671,63.151041666667005,0.2480270574971799,46.43869489174654,45.22809242469585,0.7719999999995935,176.56984619863178,45.72299854586905,29.061669733771904,12.760250324839658,176.2882267203337,177.3930000000004,178.4977732796671,1.24556581112748,0.7023039515105152,176.94352793997214,0.8736468587734318,176.09,177.39,178.69,143357.0,0.0975094734141531,177.19783352532104
2022-10-04 11:15:00+00:00,177.59,177.83,177.37,177.67,94,177.606,67,-0.17000000000001592,65.29255226613607,1.372430243240018,-0.24250769493921753,1.6149379381792355,68.08753654970762,64.18890107212512,0.5489530277306143,32.465081162702354,47.88530224232665,0.6439999999995791,176.67462275114303,45.137816310983794,27.906811168771497,12.675927745072372,176.28868638775984,177.3965000000004,178.50431361224096,1.2489689618910857,0.6234413429197851,176.9919791565919,0.8448149402896152,176.09,177.39,178.69,143263.0,0.011438815708160983,177.20289195227858
2022-10-04 11:20:00+00:00,177.68,177.7,177.3,177.36,184,177.505,99,-0.30999999999997385,61.89825676878237,1.2661974073022009,-0.2789924247016278,1.5451898320038286,65.57629389185158,65.34454070274232,0.3678343047931687,4.758327072376617,53.163487867524985,0.4029999999995937,176.7398967748437,44.44253385994914,26.926127482077113,12.845452272085897,176.33948439704434,177.42100000000042,178.5025156029565,1.2191517384707238,0.47179883497118513,177.00474472456276,0.8130424445546411,176.13,177.41,178.69,143079.0,-0.0062374957677641275,177.2085873192436
2022-10-04 11:25:00+00:00,177.3,177.57,177.0,177.43,151,177.257,105,0.06999999999999318,62.37391613336987,1.1741209984357965,-0.29685506685442564,1.4709760652902222,59.665868047505,64.44323282968841,0.4927503398278299,-19.79329440469616,56.044771967506136,0.6409999999995932,176.80562089152525,43.15266067526036,25.54834380020336,14.881269570160336,176.4399810146638,177.46050000000042,178.48101898533704,1.1501364927255582,0.4850566229346752,177.0100233182949,0.7956822699435948,176.13,177.41,178.69,143230.0,0.020596511250772147,177.21087276550998
2022-10-04 11:30:00+00:00,177.44,177.44,176.53,176.78,280,176.973,162,-0.6500000000000057,55.451403624329096,1.0367492137292231,-0.3473814812487992,1.3841306949780223,45.132468821741064,56.79154358703289,0.09625729007416428,-89.07440316292862,53.422065602562355,0.09749999999959869,176.8031808066181,41.04285891422491,23.482477225240757,17.854295395953304,176.40222517978174,177.44850000000042,178.4947748202191,1.1792433525430555,0.18053326569557698,176.97221179417355,0.8038478220904806,176.13,177.41,178.69,142950.0,-0.038011698517657976,177.20120628960336
2022-10-04 11:35:00+00:00,176.7,176.73,176.24,176.35,106,176.475,75,-0.4300000000000068,51.38824042083645,0.8830049469223127,-0.4009005984445677,1.2839055453668804,28.768325677127606,44.52222084879156,-0.4684501636753602,-142.94457500978666,51.147844383988726,-0.21500000000042974,176.7600207297973,38.573211748146186,22.328654415552748,19.6157733108489,176.2387921036944,177.3855000000004,178.5322078963064,1.2928992463374909,0.048490071736591055,176.86474474877878,0.7850015490840171,176.13,177.41,178.69,142844.0,-0.11152294556012814,177.19185442744552
2022-10-04 11:40:00+00:00,176.31,176.36,175.6,176.1,185,175.985,106,-0.25,49.134050382051406,0.7325442826499682,-0.44108901017352986,1.173633292823498,15.631132473855002,29.843975657574898,-1.2449528936742893,-170.90171166401743,44.7644539085841,-0.32600000000041973,176.69716161267374,36.34515664440392,20.781025944094875,24.09292079124535,176.05622626949784,177.28750000000042,178.518773730503,1.3890135858451118,0.017775791612270223,176.72294352155038,0.7832157241494457,175.6,177.005,178.41,142659.0,-0.1105681095023171,177.16725519119484
2022-10-04 11:45:00+00:00,176.1,176.12,175.76,175.82,181,176.028,99,-0.28000000000000114,46.66504965763602,0.5839777304975939,-0.47172444986072337,1.0557021803583173,10.268959435625726,18.222805862203117,-1.2247191011235947,-156.7286245353203,37.86624401895921,-0.5090000000004125,176.6136224114667,34.27624833378611,20.071359074352944,23.270153535823976,175.82232755016867,177.19600000000042,178.56967244983218,1.5504553712631834,-0.0008471998433679207,176.51344653482545,0.7529860295673434,175.6,177.005,178.41,142478.0,-0.11450689332643918,177.1417522792973
2022-10-04 11:50:00+00:00,175.79,176.39,175.72,176.12,65,176.071,56,0.30000000000001137,49.58799394145586,0.4848560417115664,-0.4566769109174007,0.9415329526289671,14.761904761904708,13.553998890462152,-1.017253976282806,-118.93154011394286,32.58601733814103,-0.066500000000417,176.56661075323177,31.89620450129184,21.36712585431996,21.779449491063687,175.68499481705962,177.1320000000004,178.5790051829412,1.6338156662159087,0.15031224078144445,176.4689432972082,0.747058456026818,175.6,177.0,178.4,142543.0,-0.03945870330898976,177.13411009309343
2022-10-04 11:55:00+00:00,176.11,176.25,175.89,176.25,87,176.076,64,0.12999999999999545,50.845129128781096,0.4120415443240688,-0.42359312664391857,0.8356346709679874,16.547619047619055,13.85949441505017,-0.9998314890748761,-100.27777777777952,31.826126355262595,0.2324999999995896,176.5364573481621,29.686163799690032,20.60338988739082,21.000975632218566,175.62287328174784,177.10950000000042,178.596126718253,1.6787656430090727,0.2109227254402161,176.43602867586125,0.7194114234534749,175.6,177.0,178.4,142630.0,0.05653421546663932,177.12455864130038
2022-10-04 12:00:00+00:00,176.21,176.56,176.2,176.41,158,176.449,74,0.1599999999999966,52.41785605723288,0.36306105156378976,-0.37805889552335814,0.7411199470871479,24.475446428571477,18.59499007936542,-0.5692706571976069,-70.4800817160397,29.57636627512614,0.5409999999995989,176.52441379119426,28.029588174434064,23.031513181015743,20.222548949548717,175.58615686946334,177.0945000000004,178.60284313053748,1.7034330603571173,0.2730953964842588,176.43231678505074,0.6937391789210848,175.6,177.0,178.4,142788.0,0.05408303529738935,177.11208440813985
2022-10-04 12:05:00+00:00,176.41,176.55,175.99,176.03,89,176.29,76,-0.37999999999999545,48.45276110990155,0.2902351834289618,-0.3607078109265489,0.6509429943555107,24.018303571428618,21.680456349206725,-0.9453604186596132,-85.33385806112834,32.14562109202309,0.301999999999623,176.47732676346146,26.102761259629784,21.685007968991425,21.23265096529897,175.5053791248544,177.0680000000004,178.63062087514643,1.7649952279870111,0.16786569394082565,176.36854333075763,0.6841863804267218,175.6,177.0,178.4,142699.0,0.05273830448285486,177.1033475283012
2022-10-04 12:10:00+00:00,175.9,176.0,175.57,175.77,127,175.797,112,-0.2599999999999909,45.89469781134187,0.20912961513607797,-0.3534507033755462,0.5625803185116242,19.03502926997268,22.50959308999127,-1.1639676113360253,-113.03450647712856,32.1973324762821,0.22099999999963416,176.40996230979846,24.878455880605596,20.618656391368535,24.678398580474582,175.3738087279408,177.0260000000004,178.67819127206002,1.8666086021935837,0.11989873047971106,176.27585118486272,0.6681730675390993,175.57,176.985,178.4,142572.0,0.06491107101415712,177.08569362745098
2022-10-04 12:15:00+00:00,175.77,176.18,175.75,175.8,826,175.8,110,0.030000000000001137,46.247332770924544,0.1455952853894189,-0.3335880264977642,0.4791833118871831,11.85072736938813,18.301353403596824,-1.0525130860584042,-89.38356164383696,49.222276999301116,0.4169999999996321,176.35187066124624,23.401120399086512,21.6206010368029,23.514355083246237,175.22305536436258,176.95700000000042,178.69094463563826,1.9597355692488414,0.1663676635860982,176.19721889177285,0.6511607055720213,175.57,176.985,178.4,143398.0,-0.12360195623188738,176.9918290482634
2022-10-04 12:20:00+00:00,175.78,176.06,174.92,174.96,209,175.463,84,-0.8400000000000034,38.65121918049358,0.027149924073484044,-0.36162671025095927,0.3887766343244433,6.575584184966734,12.48711360810953,-1.3531799729364025,-124.55995599559859,41.365272625777195,-0.2665000000003772,176.21931155065135,23.250588560339143,19.054515002673565,29.36475732275474,174.9669912186151,176.7890000000004,178.61100878138572,2.0612241501284614,-0.001918546904527844,175.97620242512062,0.6860777980311638,174.92,176.66,178.4,143189.0,-0.24214826363994726,176.95859308384652
2022-10-04 12:25:00+00:00,175.05,175.89,175.05,175.87,136,175.493,78,0.9099999999999966,48.51669370114949,0.006634043565867387,-0.30571407260686073,0.3123481161727281,15.211650538495464,11.212654030950459,-0.8792199740742856,-91.87958301126133,45.62790305729286,0.7749999999996362,176.18604378392266,23.110808995788013,17.25527868556084,26.59196894105681,174.907688742577,176.6825000000004,178.4573112574238,2.0090402359298793,0.27110242100336096,175.9739335361179,0.7035008124575076,174.92,176.66,178.4,143325.0,-0.20592438292428908,176.94135285130793
2022-10-04 12:30:00+00:00,175.89,176.0,175.55,175.58,85,175.8,54,-0.28999999999999204,45.979145903433455,-0.032649156758509434,-0.27599781834499004,0.2433486615864806,20.150964231533123,13.979399651665455,-0.6788098201153892,-77.11464650903834,50.49630655602778,0.5904999999996505,176.12832532831098,22.74970080108277,17.592428498550316,25.34488719942133,174.82529312829698,176.56500000000042,178.30470687170387,1.9706135097028776,0.21690633174428364,175.96483457021094,0.6853936115676849,174.92,176.54,178.16,143240.0,-0.2088459826618948,176.9316400643405
2022-10-04 12:35:00+00:00,175.59,175.59,175.16,175.25,112,175.301,54,-0.3300000000000125,43.209627939000896,-0.08937930907239888,-0.2661823765271036,0.1768030674547047,24.05785344770061,19.80682273924341,-0.6237595690388398,-105.14793269531498,51.27053587121338,0.3654999999996278,176.04467529704326,22.95586436893864,16.782508848232762,28.353596689199943,174.7331042561743,176.4260000000004,178.11889574382653,1.91910006895368,0.15266614784483523,175.9467472190017,0.6671512107414221,174.92,176.51,178.1,143128.0,-0.25543725386540445,176.9151989958364
2022-10-04 12:40:00+00:00,175.32,175.56,175.25,175.48,129,175.334,62,0.22999999999998977,45.66610495969568,-0.11445986363088423,-0.23301034486847114,0.11855048123758691,22.980041663978245,22.396286447737676,-0.35207268597388097,-90.4080289568959,59.57216305114499,0.7004999999996073,175.99089669732484,23.14730196766195,16.203348480293787,27.375120846320257,174.65280311435347,176.3290000000004,178.00519688564734,1.9012152120716694,0.24674812748123473,175.93281539743577,0.6416404099741779,174.92,176.45499999999998,177.99,143257.0,-0.2154269901714089,176.89780853831957
2022-10-04 12:45:00+00:00,175.48,175.48,174.76,174.86,122,174.903,59,-0.6199999999999761,40.5715304394837,-0.1822641743119675,-0.24065172443964353,0.05838755012767602,16.53000672337738,21.189300611685763,-0.5460129678079739,-123.8412274033881,59.214342586799596,0.18699999999961392,175.8831922499606,23.95602945351481,14.91585349679299,30.60753022629949,174.51959538382258,176.18650000000042,177.85340461617827,1.8922046991998154,0.10210680709432957,175.85392198132843,0.6472375235474509,174.76,176.305,177.85,143135.0,-0.24861729475575764,176.87738785648023
2022-10-04 12:50:00+00:00,174.68,174.82,174.36,174.46,53,174.636,38,-0.4000000000000057,37.652985711918475,-0.2652189570471535,-0.2588852057398636,-0.0063337513072898866,13.680078873449306,17.73004242026866,-0.9425391778332903,-166.5747380033107,62.51595530916772,-0.13950000000036766,175.74765013091672,25.149575397630535,14.07920852418246,33.37800269908592,174.3701764132533,176.0175000000004,177.66482358674753,1.871772507559892,0.027263491966410675,175.69446652054646,0.6367205575797759,174.36,176.09500000000003,177.83,143082.0,-0.33220568110990556,176.8663506671432
2022-10-04 12:55:00+00:00,174.33,174.7,174.24,174.7,60,174.463,52,0.23999999999998067,40.422253590449685,-0.3080442830414256,-0.24136842538730857,-0.06667585765411704,9.976198769302181,13.395428122043306,-0.8794326241134853,-155.0347718395722,67.66869702930462,0.13649999999961437,175.64787392797228,26.383498954333092,13.33797426712316,32.99414779792677,174.31128500698358,175.8690000000004,177.4267149930172,1.7714491957272887,0.12477089671698717,175.62852999463365,0.6240976606097904,174.24,175.97,177.7,143142.0,-0.3261978152832675,176.8539812181538
2022-10-04 13:00:00+00:00,174.7,174.75,174.43,174.54,47,174.641,27,-0.1599999999999966,39.173058655013904,-0.35084994548091686,-0.22733927026143985,-0.123510675219477,12.434691745035893,12.030323129262811,-1.0600306105096102,-137.7007288672012,67.3952114693176,0.022999999999626652,175.54236212530824,27.395745530436965,13.42475534614493,31.742186481469993,174.22613982026016,175.72800000000038,177.2298601797406,1.7093009420698084,0.10449047919831086,175.56190919067882,0.602376399137662,174.24,175.905,177.57,143095.0,-0.30455710477635245,176.8444944980382
2022-10-04 13:05:00+00:00,174.51,174.51,173.77,173.85,69,174.046,55,-0.6899999999999977,34.256448043716496,-0.43543159046365076,-0.249536732195339,-0.18589485826831176,11.875334734065872,11.428741749468335,-1.2384252684201624,-174.2305099977497,63.94804373696561,-0.6690000000003806,175.3811847800408,29.003410048251666,12.222896261322825,36.574070275055035,174.0478551037614,175.54900000000038,177.05014489623935,1.71022893464385,-0.0659014010763141,175.39332156615197,0.6143495134849706,173.77,175.60500000000002,177.44,143026.0,-0.3544225318640866,176.82749237626086
2022-10-04 13:10:00+00:00,173.87,174.02,173.38,173.46,109,173.709,67,-0.38999999999998636,31.825093883365142,-0.5278481887781652,-0.27356266440788274,-0.25428552437028246,6.107359100431986,10.139128526511604,-1.314217443249699,-187.72694262890104,57.974235001480714,-1.0165000000003772,175.1982148009893,30.821759403104004,11.316084228406229,38.38158387619786,173.73590437450926,175.38300000000038,177.0300956254915,1.8782842413359506,-0.08375481369728778,175.2454709811088,0.616181691093188,173.38,175.055,176.73,142917.0,-0.359905579848823,176.79703000203304
2022-10-04 13:15:00+00:00,173.39,173.54,173.1,173.22,66,173.351,60,-0.2400000000000091,30.395393660808416,-0.6133842907194094,-0.28727901307930154,-0.3261052776401078,3.095715571547355,7.026136468682091,-1.4675767918088778,-182.47275011297984,58.6455055793394,-1.22750000000039,175.00981339137127,32.723979738958555,10.726869580583854,39.696569330694935,173.39247410065133,175.22650000000039,177.06052589934944,2.0933202447678334,-0.047020628419845056,174.7207088839579,0.6035972845865316,173.1,174.82999999999998,176.56,142851.0,-0.35509873934406644,176.77695861849895
2022-10-04 13:20:00+00:00,173.19,173.53,173.0,173.47,70,173.218,41,0.25,33.73483651017952,-0.6534666008930969,-0.2618890586023913,-0.3915775422907056,7.066545805311411,5.423206825763938,-0.8516232281664426,-148.18617385352238,63.72763988563287,-0.9690000000003636,174.86316449695497,34.56524402347554,10.048177856323768,38.378735758771484,173.1562014030582,175.09500000000037,177.03379859694255,2.214567631219822,0.08092604292078691,174.49754035371691,0.5983403356874938,173.0,174.78,176.56,142921.0,-0.37120819086546064,176.75620138350698
2022-10-04 13:25:00+00:00,173.5,173.94,173.5,173.71,46,173.798,40,0.2400000000000091,36.86634011890777,-0.6582779082839352,-0.21336029279458363,-0.44491761548935155,13.959530829675124,8.040597402178317,-1.2281799056120923,-102.15472481827608,40.98841590396439,-0.7205000000003565,174.75333930676877,35.1636653550919,14.446273153909836,36.19189315577863,172.99126602983856,174.98950000000036,176.98773397016217,2.2838329958789547,0.17984229597078985,174.41045958041576,0.5891731688526727,173.0,174.78,176.56,142967.0,-0.3455186404681165,176.74420905166252
2022-10-04 13:30:00+00:00,173.79,174.15,173.77,174.02,118,173.939,63,0.3100000000000023,40.760503233112196,-0.6298163638376195,-0.14791899867861436,-0.48189736515900516,23.994162864307228,15.006746499764942,-0.88848388199112,-72.59227913596878,54.359828876090845,-0.413000000000352,174.6834974680289,35.19490917529659,16.254297063721076,34.2257320126094,172.91441903732567,174.88450000000037,176.85458096267507,2.2530080855361065,0.280592773500368,174.37224068672683,0.5785179425060532,173.0,174.78,176.56,143085.0,-0.3297115376200511,176.7165129772721
2022-10-04 13:35:00+00:00,174.0,174.15,173.85,174.15,49,173.965,36,0.12999999999999545,42.365959866756306,-0.5899696681735804,-0.08645784241166021,-0.5035118257619202,31.845315904139596,23.26633653270767,-0.6276747503566327,-60.3647774073364,50.62385855746938,-0.31950000000034606,174.63268818535948,35.22392129405809,15.63078914424196,32.9128474949847,172.88950026468612,174.77950000000038,176.66949973531464,2.1627247306626445,0.33346558514313607,174.36292934945988,0.5586238037556216,173.0,174.78,176.56,143134.0,-0.34856565643705184,176.70546451321945
2022-10-04 13:40:00+00:00,174.1,174.47,174.09,174.28,72,174.308,49,0.12999999999999545,44.000355421285505,-0.5416570756370902,-0.030516199900135987,-0.5111408757369542,40.58472758472766,32.141402117725185,-0.6838386140870734,-36.72985781990491,49.98733746545149,-0.21300000000036334,174.59909883437285,34.444822666432444,19.040881645495116,31.276272916741753,172.92802894021392,174.6730000000004,176.41797105978688,1.9979860193464076,0.3873906825570828,174.36204091583352,0.5458649606302197,173.0,174.775,176.55,143206.0,-0.3702734358460417,176.69078696699725
2022-10-04 13:45:00+00:00,174.31,174.61,174.3,174.56,90,174.486,63,0.28000000000000114,47.45653410034245,-0.4752964168049232,0.028675567145624803,-0.503971983950548,49.563894251394224,40.66464591342085,-0.17156582408784926,-13.086047825266604,59.73666045294167,0.03299999999964598,174.59537513586116,33.38634566466626,20.079967965539723,29.886449287997102,172.96929173124272,174.59950000000038,176.22970826875803,1.8673687711106302,0.48788498354554555,174.36380537902468,0.5304460348709192,173.0,174.59,176.18,143296.0,-0.31723924329997605,176.67426454232012
2022-10-04 13:50:00+00:00,174.57,175.21,174.57,175.05,109,174.912,44,0.4900000000000091,52.93130336809468,-0.3787996451637241,0.10013787102945909,-0.4789375161931832,64.33987991447687,51.49616725019994,0.3381864037601767,36.089438308505386,58.92958818171712,0.4344999999996446,174.63867274196963,31.136207065112615,26.301711245964892,27.31201105493694,173.00819584984288,174.56350000000037,176.11880415015787,1.7819351126180367,0.6564002770616835,174.38181546443514,0.5389856038087111,173.0,174.59,176.18,143405.0,-0.29486820770165295,176.65866798930864
2022-10-04 13:55:00+00:00,175.11,175.18,174.81,174.87,90,174.979,51,-0.18000000000000682,50.8358486023394,-0.3132389306851451,0.1325588684064305,-0.4457977990915756,76.07139164598857,63.32505527062025,0.09730967372638677,45.58969276511579,70.00072158171967,0.15799999999964598,174.6607039094011,29.046792651241372,24.98249204391489,25.94211808130761,173.0598370031054,174.51700000000037,175.97416299689533,1.6699381686540131,0.6211257768526371,174.42492565253195,0.5269152035366605,173.0,174.53,176.06,143315.0,-0.10145529892114309,176.64607423210524
2022-10-04 14:00:00+00:00,175.0,175.17,174.89,175.0,74,175.002,44,0.12999999999999545,52.30443411141611,-0.24793365374966925,0.15829131627352505,-0.4062249700231943,85.92480416484216,75.44535857510289,0.26354990260113453,55.76194228676384,75.89520514695894,0.1889999999996519,174.69301782279146,27.10662212407522,23.93426058882664,24.853622020280586,173.05930277128496,174.51900000000037,175.9786972287158,1.6728232785145571,0.6647601949696522,174.54353233102634,0.5107069747126122,173.0,174.5,176.0,143389.0,-0.004866948908336196,176.6362602289101
2022-10-04 14:05:00+00:00,174.96,175.15,174.95,175.02,45,175.036,40,0.020000000000010232,52.539319487737814,-0.1923476543985032,0.17110185249975285,-0.36344950689825606,88.83861236802393,83.61160272628524,0.6729939603106194,63.920496310017086,76.92904972579447,0.12699999999964007,174.7241589825256,25.30503520599236,23.234345591884313,24.126821929015126,173.13163904083396,174.47650000000039,175.8213609591668,1.541595526235822,0.7020654984053142,174.6963379076281,0.48851361937599824,173.0,174.5,176.0,143434.0,-0.09370082003804095,176.63042309984291
2022-10-04 14:10:00+00:00,175.09,175.2,175.0,175.0,51,175.107,33,-0.020000000000010232,52.26214713724908,-0.14820081554049125,0.17219895308621186,-0.3203997686267031,90.79939668174934,88.52093773820549,0.8878127522195189,74.29793182846609,77.01957515072019,0.051999999999623014,174.7504295556184,23.51313304975478,23.288253131337793,23.390201218273162,173.1760618381236,174.4475000000004,175.7189381618772,1.4576742709145143,0.7172736419929586,174.7854996600167,0.4679055037062833,173.0,174.29500000000002,175.59,143383.0,-0.08137897387398495,176.62396914029836
2022-10-04 14:15:00+00:00,175.09,175.21,175.05,175.08,53,175.119,43,0.0800000000000125,53.32289949748786,-0.10554217181368131,0.17188607745041745,-0.27742824926409876,92.00603318250369,90.548014077426,1.0737790093522825,82.75862068965816,83.2855725834441,0.0944999999996412,174.7818172169881,21.843146367494416,22.669998817194866,22.60963224032308,173.1870111823579,174.43900000000036,175.69098881764282,1.4354459927452614,0.7559927017585821,174.8684082913532,0.44948368201297795,173.0,174.28,175.56,143436.0,-0.06351437491786675,176.61751759333868
2022-10-04 14:20:00+00:00,175.07,175.32,175.05,175.31,79,175.182,52,0.22999999999998977,56.32746747693288,-0.052569819357472625,0.1798867439253009,-0.23245656328277353,94.72811671087533,92.5111821917098,1.0607021386983329,99.7707882337996,93.52260965048721,0.2954999999996346,174.8321203391797,20.577175311202943,23.46811276605004,21.611053269640202,173.20486587861933,174.43050000000036,175.6561341213814,1.405297951196645,0.858793862155463,174.98972627383006,0.4366634190120497,173.0,174.24,175.48,143515.0,-0.05838321013283959,176.6087196733125
2022-10-04 14:25:00+00:00,175.28,175.44,174.91,174.91,130,175.165,64,-0.4000000000000057,50.26735062163421,-0.042377009662629916,0.1520636428961149,-0.19444065255874482,90.65510036688511,92.46308342008841,0.6908065166081334,81.27245825407033,87.88592826981466,-0.12500000000036948,174.83953744973402,19.19889781640973,21.464108838971022,22.021282982871615,173.20367335524168,174.43300000000036,175.66232664475905,1.4095115543030083,0.694008647755808,174.98264611582695,0.44333031765404624,173.0,174.22,175.44,143385.0,-0.08637092851651262,176.5930395963758
2022-10-04 14:30:00+00:00,174.86,175.25,174.85,175.19,189,175.114,68,0.28000000000000114,53.99828427698131,-0.011572078879908076,0.1462948589430694,-0.15786693782297748,88.3203520345624,91.2345230374413,0.6723365130444803,75.87745993102038,89.101675817769,0.13849999999965235,174.87291483547364,18.08393570118606,20.07108047537394,21.56559919849652,173.19655891749898,174.46950000000035,175.74244108250173,1.4592133094911985,0.7830060282852358,175.0044417091959,0.4402352949644719,173.0,174.22,175.44,143574.0,0.021304175454627025,176.5709585155111
2022-10-04 14:35:00+00:00,175.24,175.32,175.06,175.17,58,175.208,53,-0.020000000000010232,53.68846136169634,0.011099272347337319,0.13517296813625185,-0.12407369578891451,83.07480863859534,87.35008701334799,0.5857019810508124,78.67590900741222,89.21372987972627,0.12299999999964939,174.9012086606666,16.83745596501922,20.368841056653565,20.62844381582816,173.1869816235905,174.49300000000036,175.79901837641023,1.496929248061371,0.7591847144833591,175.01589870303337,0.4273613453241518,173.0,174.22,175.44,143516.0,-0.021372694788354726,176.5647030934245
2022-10-04 14:40:00+00:00,175.11,175.35,175.1,175.22,99,175.237,47,0.05000000000001137,54.39297596822031,0.03272384356699831,0.12543803148473026,-0.09271418791773195,85.70308646792488,85.69941571369458,0.5393619462933152,75.69317951831584,89.04856473133307,0.17599999999964666,174.93156974060312,15.682996005262597,20.008469151632635,19.740159339494678,173.1830044644758,174.52700000000036,175.8709955355249,1.5401577240479158,0.7578133563997174,175.01973596118043,0.4146926778009981,173.0,174.22,175.44,143615.0,-0.014266524242735458,176.5544604704975
2022-10-04 14:45:00+00:00,175.28,175.73,175.22,175.62,97,175.536,56,0.4000000000000057,59.677683270878276,0.08120208206028678,0.13913301598241498,-0.057930933922128204,87.7628467562497,85.51358062092368,0.6072410632447234,99.04037660691377,89.47871959877037,0.6029999999996676,174.99713452721235,15.679615633243372,24.718799276920496,18.03409713739803,173.22904444733945,174.61550000000037,176.0019555526613,1.5880097158166562,0.8622546709383423,175.08977260273093,0.4215003436723547,173.0,174.365,175.73,143712.0,0.05045449494556473,176.5468031950186
2022-10-04 14:50:00+00:00,175.67,175.85,175.39,175.39,146,175.679,70,-0.2300000000000182,55.68229612655132,0.09991064974519759,0.12627326693386065,-0.02636261718866305,83.25959519485632,85.57517613967734,0.1942302199371415,95.73462430891534,90.0786350821423,0.41549999999963916,175.03455028652547,15.970113140985399,24.82475968759702,16.637400707879408,173.39368895950255,174.71200000000036,176.03031104049816,1.5091247773453467,0.7571472054666287,175.10181306857615,0.4242503191243299,173.0,174.425,175.85,143566.0,0.012258760507087896,176.535710932768
2022-10-04 14:55:00+00:00,175.4,175.53,175.19,175.2,171,175.31,84,-0.18999999999999773,52.55226402429637,0.09827308141009894,0.09970855887900959,-0.0014354774689106509,70.94467119066327,80.65570438059012,0.18871161434206307,66.3379749927852,78.35828269706032,0.2369999999996253,175.05030740209446,15.551946924688199,23.383247828410223,19.087043950557334,173.67031774821606,174.81100000000035,175.95168225178463,1.3050463091959679,0.670511989377917,175.10326400753678,0.418232439186878,173.0,174.425,175.85,143395.0,-0.059761035965601395,176.52000224232003
2022-10-04 15:00:00+00:00,175.16,175.43,175.07,175.11,140,175.269,55,-0.08999999999997499,51.087328729036265,0.0886906779406047,0.07210092432761228,0.01658975361299242,49.46249483043829,67.88892040531965,0.06285714285714228,50.22945348352074,68.987647732656,0.14899999999965985,175.0559924114188,14.775093378335105,21.931128164180684,19.971750690478157,173.9273478889768,174.89300000000037,175.85865211102393,1.104277599473457,0.612359304931064,175.1033288833206,0.41407297924495917,173.5,174.675,175.85,143255.0,-0.14310655525600627,176.5063670882955
2022-10-04 15:05:00+00:00,175.16,175.16,174.68,174.81,205,174.828,114,-0.30000000000001137,46.44020175955788,0.05624075296657338,0.03172079948286477,0.024519953483708612,29.72533831908842,50.04416811339701,-0.11998628728145944,-16.394601088264725,57.98842128389001,-0.09100000000034925,175.03256456271225,14.487923082339325,20.13562525203509,24.98860501109302,174.1468358473388,174.94800000000038,175.74916415266196,0.9158883241438405,0.41387532783268044,175.09768152925358,0.41878205215603276,173.77,174.81,175.85,143050.0,-0.17657555378227008,176.48212328767124
2022-10-04 15:10:00+00:00,174.72,174.79,174.41,174.77,165,174.629,130,-0.03999999999999204,45.841441416344026,0.026985219121201,0.001972212509993909,0.02501300661120709,21.65242165242221,33.61341826731666,-0.13142857142856013,-83.2665804013444,50.218960791113545,-0.05500000000034788,175.00755841388252,14.852503488358792,18.75745612296239,27.898268429744917,174.2996873437217,174.98550000000037,175.67131265627904,0.7838508405309804,0.3428871222866471,175.0807820278173,0.4174404770020308,173.85,174.85,175.85,142885.0,-0.1203883037441962,176.4604370365037
2022-10-04 15:15:00+00:00,174.77,175.01,174.68,174.73,165,174.854,121,-0.040000000000020464,45.21365312398157,0.0005658097652201377,-0.01955775747678956,0.0201235672420097,19.444444444444418,23.60740147198537,-0.19990861320540176,-67.60535250651486,53.62884220369176,0.03449999999963893,174.98112427922703,14.508125777422075,21.503815586194076,26.299021173522455,174.43104563201612,175.01450000000037,175.5979543679846,0.666749747002956,0.2561934440706252,175.0747984298038,0.41119472864474177,174.09,174.97,175.85,142720.0,-0.18772894861209918,176.44102106161947
2022-10-04 15:20:00+00:00,174.74,174.74,174.35,174.69,149,174.499,107,-0.03999999999999204,44.556523675063744,-0.023330488844351294,-0.03476324486908879,0.0114327560247375,23.296296296296436,21.46438746438804,-0.3536592322172183,-148.1964363320497,48.030798958652625,0.10749999999964643,174.9533981573959,14.92334153531836,20.04161663933108,30.264369781902246,174.53310359680816,175.03500000000037,175.53689640319257,0.5734811931238943,0.15630357399846936,175.0447228443549,0.40968081945583273,174.3,175.075,175.85,142571.0,-0.13339055345462184,176.42163744748763
2022-10-04 15:25:00+00:00,174.71,174.94,174.59,174.89,123,174.735,107,0.19999999999998863,48.58057263183244,-0.025832369648497888,-0.02981210053858831,0.003979730890090423,26.962962962962596,23.234567901234836,-0.011434452003888929,-91.62435794664006,49.92431545978509,0.4354999999996494,174.9473602376439,14.711906609766423,22.32945593784034,28.398124513766916,174.5933613751614,175.05150000000035,175.50963862483928,0.5234329609731273,0.32374330470702445,175.04018660833034,0.4054179037804157,174.35,175.1,175.85,142694.0,-0.12000676851635438,176.40777165061195
2022-10-04 15:30:00+00:00,174.86,175.07,174.55,174.96,181,174.873,135,0.0700000000000216,49.94978703921035,-0.021914101108762907,-0.020715065599082663,-0.0011990355096802427,33.11111111111119,27.79012345679043,-0.1312860323077758,-69.43719932765467,52.44889811544697,0.6434999999996478,174.94856402453496,14.144739362941214,22.569279621575884,25.847879068063783,174.58712610470135,175.04700000000034,175.50687389529932,0.525429050825187,0.40540885132894117,175.03807268203073,0.41360233922467043,174.35,175.1,175.85,142875.0,-0.09570653438512833,176.3884605133154
2022-10-04 15:35:00+00:00,174.96,175.1,174.66,174.81,316,174.901,169,-0.15000000000000568,47.05806721315004,-0.03056031121454339,-0.023489020563890517,-0.007071290650652872,35.777777777777956,31.950617283950937,-0.20551464291830301,-67.05580464147069,48.030258591254615,0.6734999999996489,174.93536745076972,13.53119860624675,21.377826107360793,23.892679072796422,174.57879466946437,175.04400000000035,175.50920533053633,0.5315295931719786,0.24849815270737546,174.9967205653637,0.4154878864229081,174.35,175.1,175.85,142559.0,-0.10257488300561245,176.35580539252064
2022-10-04 15:40:00+00:00,174.84,174.86,174.41,174.46,149,174.625,129,-0.3499999999999943,41.08175799328266,-0.06490636971662411,-0.04626806325277699,-0.01863830646384712,26.22222222222288,31.703703703704367,-0.43374044058897,-136.85474189675446,40.187932526423936,0.5084999999996285,174.89009436022022,13.587226263188054,19.7337552450449,26.327726134222566,174.48660015121783,175.01700000000034,175.54739984878285,0.606112376263457,-0.025075564481097844,174.8902125591365,0.4179530373927016,174.35,175.1,175.85,142410.0,-0.13663560960329743,176.3380995636299
2022-10-04 15:45:00+00:00,174.45,174.54,174.15,174.17,314,174.418,213,-0.29000000000002046,36.90016361490443,-0.11420990421581223,-0.07645727820157208,-0.03775262601424015,13.058823529411763,25.01960784313789,-0.8256462817446852,-179.66603255126748,33.55467173113418,0.3469999999996105,174.82151394496114,14.215239984798277,18.412159881394462,29.029277669662612,174.32829647203897,174.97450000000035,175.62070352796172,0.738625946022277,-0.12248190019820306,174.73810859640426,0.4159563918646505,174.15,175.0,175.85,142096.0,-0.2143335602112214,176.29595970168782
2022-10-04 15:50:00+00:00,174.31,174.8,174.31,174.77,476,174.622,350,0.6000000000000227,48.565238903782955,-0.10367324430245617,-0.05273649463057282,-0.05093674967188335,14.993464052287573,18.091503267974428,-0.3534979189235288,-83.15326130452479,42.49305009255094,1.1009999999996296,174.81660785496484,13.993982194152315,20.79733567546835,26.000102083545602,174.31086197815873,174.96300000000036,175.615138021842,0.7454582075543235,0.3520251898092666,174.73895534304881,0.43124522101717716,174.15,175.0,175.85,142572.0,-0.04992649742001623,176.24554836526667
2022-10-04 15:55:00+00:00,174.83,175.2,174.65,175.04,1130,174.868,885,0.2699999999999818,52.794362496613765,-0.07269810340960703,-0.017409082990178945,-0.055289020419428084,29.999999999999535,19.350762527233314,-0.09132420091324533,-0.5342209620123834,58.00970135207842,1.553499999999616,174.83788329734915,13.250315242154608,25.436808343727932,23.67722688213263,174.3100652878063,174.96100000000035,175.6119347121944,0.7440912114060189,0.5606819689591914,174.74420666634015,0.4397277052302347,174.15,175.0,175.85,143702.0,0.07489306801209815,176.1597738574473
2022-10-05 09:30:00+00:00,171.02,174.43,170.69,174.11,680,172.127,281,-0.9299999999999784,40.45550072633211,-0.12178939640341468,-0.05320030078718928,-0.0685890956162254,53.16156214551935,32.71834206593584,-0.5710696133858661,-345.6885956400752,47.63360158425514,0.8259999999996523,174.768561078554,16.37728879277396,14.44484945762063,52.784187836922804,174.17312913264033,174.90100000000035,175.62887086736038,0.8323232770081629,-0.04336561296187139,174.7189162761307,0.7190328691423604,170.69,173.26999999999998,175.85,143022.0,0.1625337293563717,173.07666666666668
2022-10-05 09:35:00+00:00,174.26,174.57,173.03,173.39,305,173.902,235,-0.7200000000000273,33.85795379632708,-0.21629921973016053,-0.11816809929114809,-0.09813112043901244,59.99204117257292,47.71786777269762,-0.8123105085521498,-185.9560557785435,52.98813026500462,0.30799999999962324,174.63726954726314,19.036474627847536,13.687547669198363,45.317993387345005,173.84352152365082,174.82500000000036,175.8064784763499,1.1228124997563675,-0.23103997417123237,174.60914055423274,0.7776733784893342,170.69,173.26999999999998,175.85,142717.0,0.1509616487097444,173.25832487309646
2022-10-05 09:40:00+00:00,173.37,173.5,172.38,172.6,143,172.681,97,-0.789999999999992,28.387626959123413,-0.3509003722542161,-0.20221540145216294,-0.14868497080205317,56.65783831182788,56.60381387664041,-1.2416318590147135,-242.3447069116385,52.97559021883571,-0.3085000000003788,174.44324387609524,21.831328543537207,12.322419501812043,46.58639583918749,173.3317921868832,174.69550000000035,176.0592078131175,1.5612397721946383,-0.2683097434231497,174.35949062774012,0.8021252800258106,170.69,173.26999999999998,175.85,142574.0,0.11025228709601341,173.2036022458629
2022-10-05 09:45:00+00:00,172.41,173.36,172.4,172.91,125,172.855,92,0.3100000000000023,32.96457734665651,-0.42762890631431105,-0.2231551484098063,-0.20447375790450475,49.51210156520415,55.387327016535345,-1.0416070508784903,-183.87511478420365,56.758818329882054,0.19649999999964507,174.29722064980047,24.426550036677614,11.283614751906613,42.65906896384406,173.0329210250743,174.58250000000035,176.1320789749264,1.7751824781132661,-0.03966271711971676,174.20102329259242,0.8134020457382533,170.69,173.26999999999998,175.85,142699.0,0.11202320463487477,173.17231710561322
2022-10-05 09:50:00+00:00,172.79,173.37,172.37,172.66,91,172.799,78,-0.25,31.231023428650182,-0.5028136107054024,-0.23867188224071811,-0.2641417284646843,45.084996304508415,50.41831206051384,-1.1620585036350106,-154.15391856907647,57.73985280042878,0.13649999999961437,174.141294873629,26.85203290738396,10.308723284240545,39.23257055898681,172.72430376848055,174.45450000000034,176.18469623152012,1.9835501308590844,-0.01858279636410739,173.99939940594513,0.8267304710426637,170.69,173.26999999999998,175.85,142608.0,0.10569351114921244,173.14710813492064
2022-10-05 09:55:00+00:00,172.55,173.0,172.54,172.86,33,172.812,32,0.20000000000001705,34.211688986730536,-0.5400345202915275,-0.22071423346147456,-0.319320286830053,47.00665188470072,47.201249918138124,-1.1607296014637614,-128.88087675623552,56.067125813731,0.5084999999996285,174.01926679042623,29.10426700161128,9.885612478894423,37.62231058136298,172.54049014655084,174.31650000000036,176.09250985344988,2.037684158928752,0.08995159931928196,173.88719214619007,0.8005354373967597,170.69,173.26999999999998,175.85,142641.0,0.09887971538326504,173.13878963931253
2022-10-05 10:00:00+00:00,172.77,172.9,171.51,171.79,202,172.062,143,-1.0700000000000216,27.375409899692123,-0.6483980873998405,-0.26326224045583,-0.3851358469440105,38.72875092387289,43.60679970436104,-1.811842706904443,-156.67268522918184,55.40239755675395,-0.3825000000003911,173.80695566752848,31.70813681415466,8.720820825245312,41.92045055494112,172.11888482371864,174.13650000000035,176.15411517628206,2.317280037535731,-0.08150335792099841,173.6144874870146,0.842640049011278,170.69,173.11,175.53,142439.0,0.10265019436912455,173.00163394553516
2022-10-05 10:05:00+00:00,171.63,171.85,171.3,171.5,105,171.546,87,-0.28999999999999204,25.866767425014764,-0.7490430691809706,-0.2911257777895681,-0.4579172913914025,30.15521064301554,38.63020448386341,-1.8934843544419655,-161.83574879227257,52.73621573128071,-0.4960000000003788,173.58724560395433,34.21574786809004,8.303894732417422,41.74171355081248,171.69364903071178,173.95150000000038,176.20935096928898,2.5959545842244447,-0.042883483751984974,173.33953385888628,0.821737188367614,170.69,173.06,175.43,142334.0,0.12941173480834214,172.911122327791
2022-10-05 10:10:00+00:00,171.62,172.63,171.49,172.54,159,171.914,145,1.039999999999992,38.87614359514963,-0.7363969088194153,-0.22278369394241027,-0.5136132148770051,27.790096082778863,32.22468588322278,-1.1005388054568521,-102.43449051804303,52.45985120073882,0.739499999999623,173.48750792738724,35.02715067249364,14.100729265407972,37.71674272661921,171.55102200725787,173.82300000000038,176.09497799274288,2.6141281565069083,0.2176469129325336,173.27076727913627,0.8444702463413548,170.69,172.945,175.2,142493.0,0.1754862752166281,172.85149755832882
2022-10-05 10:15:00+00:00,172.42,172.47,171.54,171.73,140,171.958,97,-0.8100000000000023,33.88813127541936,-0.7827123454726745,-0.21527930447653554,-0.567433040996139,27.3466371027345,28.430647942843322,-1.4009301257392193,-108.36676696756928,54.80209598982834,0.0734999999996262,173.32012622001702,35.78059613372555,12.923521384075011,34.567937727936815,171.2714354024342,173.66900000000038,176.06656459756655,2.7610737639603706,0.09563133315183306,173.05357075363855,0.8555795144598294,170.69,172.945,175.2,142353.0,0.17986780157999357,172.78526306942345
2022-10-05 10:20:00+00:00,171.65,171.88,171.09,171.12,141,171.402,86,-0.6099999999999852,30.69416941920955,-0.858740538343767,-0.23304599787810232,-0.6256945404656646,24.53806356245367,26.558265582656034,-2.0884591176975498,-125.08875739644982,54.94760246950373,-0.44500000000036266,173.1105903895392,36.78540291440436,12.066476009779638,36.053039861396734,170.90345315576408,173.48650000000038,176.06954684423667,2.977807315539004,0.041916940979819094,172.8027665790206,0.8508952634269838,170.69,172.945,175.2,142212.0,0.12650211190767546,172.6908694287508
2022-10-05 10:25:00+00:00,171.0,171.32,170.65,170.68,167,170.919,133,-0.4399999999999977,28.600252272666935,-0.943620284458234,-0.2543405951940555,-0.6892796892641785,11.08452523086658,20.989741965351943,-2.4908592321754908,-136.5956012551558,57.093878362321995,-0.8460000000003731,172.87910559053546,37.99195191809073,11.377353260340504,37.74457369279542,170.4957862349634,173.28400000000036,176.07221376503733,3.2180856455725464,0.0330343690549448,172.5495451532624,0.8379741731821984,170.65,172.925,175.2,142045.0,0.11923017189145205,172.5591110141132
2022-10-05 10:30:00+00:00,170.52,170.98,170.4,170.65,179,170.628,120,-0.030000000000001137,28.457705708852547,-1.00176116492446,-0.24998518052822516,-0.7517759843962348,5.134014021209078,13.585534271510134,-1.9872494400091978,-134.292298542969,48.49892535386027,-0.8165000000003886,172.66680982000827,39.260001153702135,10.802221833585515,38.01546773240518,170.14888834178782,173.08200000000036,176.0151116582129,3.389274053006705,0.08542321544580456,172.38195465841522,0.8195474465263259,170.4,172.8,175.2,141866.0,0.09227505808567439,172.42269095816465
2022-10-05 10:35:00+00:00,170.6,171.6,170.56,171.42,169,171.195,104,0.7699999999999818,37.1203618650539,-0.9744725537236434,-0.17815725546192684,-0.7963152982617165,10.109368549116509,8.775969267064413,-1.136167022319623,-97.74020979686848,29.144809154181356,0.018499999999590955,172.54806602762653,39.252601419187556,15.143352518380013,34.63461502659585,170.01343333418512,172.90850000000037,175.80356666581562,3.3486689963943284,0.24292474546847362,172.33223394424877,0.8352940574887306,170.4,172.8,175.2,142035.0,0.09580977556327606,172.3439636225843
2022-10-05 10:40:00+00:00,171.44,171.44,170.75,171.06,165,171.006,105,-0.3599999999999852,34.98733865717132,-0.9707054360737288,-0.13951211024960986,-0.831193325824119,15.165367705835068,10.13625009205391,-0.8922363847045145,-94.69944166485521,36.394617836767004,-0.2910000000003947,172.40634545356687,39.2457302371383,14.238592486447182,32.56532321294953,169.87255455885887,172.71350000000035,175.55444544114184,3.2897780904694534,0.2089877235840234,172.26140749291451,0.8249159105252497,170.4,172.8,175.2,141870.0,0.07275538147022285,172.26978245363767
2022-10-05 10:45:00+00:00,170.99,171.16,170.88,171.01,70,171.031,63,-0.05000000000001137,34.68919213194654,-0.960680424398447,-0.10358967885946246,-0.8570907455389846,19.98839637967004,15.087710878207565,-1.0988375455439292,-89.14189955148312,24.45472377670404,-0.32500000000038654,172.27336017227478,39.23934985380685,13.876284266709984,31.736682018977536,169.76163631771956,172.52350000000038,175.2853636822812,3.2017246140738074,0.2260002349662486,172.17141334037373,0.7859933454877319,170.4,172.8,175.2,141800.0,0.09570567044192518,172.23926119229876
2022-10-05 10:50:00+00:00,171.0,171.03,170.5,171.02,89,170.772,63,0.010000000000019327,34.808844748374476,-0.9410804246597309,-0.06719174329659705,-0.8738886813631338,18.793392786585084,17.982385624030425,-0.9498436233059127,-91.01338432122559,25.206892247310623,-0.32150000000038403,172.15399253682003,39.56105255779524,13.19201837014488,33.707255986381135,169.66604826900692,172.35150000000039,175.03695173099385,3.116249909044549,0.2520901260981153,172.1382729950326,0.7677081065243225,170.4,172.8,175.2,141889.0,0.1381534973002825,172.19753178085276
2022-10-05 10:55:00+00:00,170.9,171.0,170.4,170.59,117,170.651,62,-0.4300000000000068,32.086676185035884,-0.9493017305663045,-0.06033043936253657,-0.8889712912037679,15.65004887585507,18.14394601403709,-1.313201434687039,-95.15918289301864,18.313614103344516,-0.7220000000003779,172.00504086664668,39.94383094291262,12.420424698836808,32.67911565174496,169.51869612640508,172.17250000000038,174.8263038735957,3.082726769484444,0.20184307594357986,172.08531414628123,0.7571575274868713,170.4,172.8,175.2,141772.0,0.19494203993004372,172.13925216450218
2022-10-05 11:00:00+00:00,170.53,171.45,170.35,171.24,155,170.967,126,0.6500000000000057,39.75618349622776,-0.8930728194609969,-0.0032812226057832294,-0.8897915968552137,20.28587764436826,18.243106435603163,-0.3201583328482305,-67.3502000443265,26.021339128582166,-0.09150000000036584,171.93217983172795,39.34652105017915,15.28411799889759,29.394196524498064,169.59963274944715,171.99600000000038,174.3923672505536,2.786538350372358,0.3422612394185742,172.0313397287435,0.7816462755235228,170.35,172.77499999999998,175.2,141927.0,0.13553317187081135,172.08530551262237
2022-10-05 11:05:00+00:00,171.18,171.22,170.74,171.13,53,170.98,46,-0.11000000000001364,38.954443597349176,-0.8476162900256838,0.033740245463623864,-0.8813565354893077,23.523482450600437,19.819802990274948,-0.21574344023324032,-60.55706027408716,28.06987868951133,-0.25150000000036243,171.85578175251575,38.79187614978378,14.56732115555475,28.0156631159704,169.82907944630082,171.80050000000037,173.7719205536999,2.295011427440014,0.32994496056609507,172.00561627280504,0.7615286844146997,170.35,172.45999999999998,174.57,141874.0,0.046284014802523546,172.06829480940794
2022-10-05 11:10:00+00:00,171.08,171.32,170.9,171.23,98,171.064,31,0.09999999999999432,40.13635244584893,-0.7943655471344755,0.06959279068386581,-0.8639583378183413,34.256544060854985,26.021968051941585,-0.759244233221279,-46.00679449530962,35.123390160592606,-0.28600000000037085,171.7961834903714,38.059068028323345,14.94346194268091,26.875476737155417,169.98261499810403,171.65650000000036,173.3303850018967,1.9502727853548616,0.3726017619139924,171.99974978919298,0.7371337783850773,170.35,172.45999999999998,174.57,141972.0,-0.13135791683875778,172.04171687340028
2022-10-05 11:15:00+00:00,171.37,171.56,171.02,171.56,71,171.306,60,0.3300000000000125,43.990183738253954,-0.7172674944745836,0.11735267467500621,-0.8346201691495898,40.75163398692797,32.84388683279482,-0.09899260467011173,-19.223414833133905,39.80871987643951,-0.11550000000036675,171.77368982462173,36.85983528315756,16.517199086715657,25.44179784180433,170.0921592076679,171.56500000000037,173.03784079233284,1.716947853387898,0.49830259997333226,171.97202347771392,0.7230527942147141,170.35,171.925,173.5,142043.0,-0.04937375629574196,172.02812650660496
2022-10-05 11:20:00+00:00,171.64,171.94,171.5,171.82,129,171.711,88,0.2599999999999909,46.891136283804414,-0.6279483079806596,0.16533748893514422,-0.7932857969158038,53.6687631027252,42.89231371683641,0.4090696587190301,27.065365410798687,38.75402288837255,0.03399999999962233,171.77810031751488,34.98502279986751,19.64051332534273,24.304120208505253,170.12530874224893,171.52600000000038,172.92669125775183,1.6332115921218286,0.604948181254296,171.95888315760897,0.7028347374850916,170.35,171.86,173.37,142172.0,0.00952232166180454,172.01824130879345
2022-10-05 11:25:00+00:00,171.85,171.85,171.59,171.72,92,171.694,48,-0.09999999999999432,45.9063087429737,-0.5587899902662627,0.18759664531963283,-0.7463866355858956,69.52444003089478,54.64827904018301,0.6093273962971546,33.982042359406655,39.85904517768511,-0.19100000000037198,171.77256695394203,33.244125493955316,19.097083069246406,23.631653351334993,170.21262161692633,171.4665000000004,172.72037838307446,1.4625345278221273,0.6010863587017555,171.95421542103412,0.6712036848075844,170.35,171.86,173.37,142080.0,0.0064302542864805474,172.01078122167846
2022-10-05 11:30:00+00:00,171.8,171.81,171.3,171.36,51,171.491,44,-0.3599999999999852,42.44983973321523,-0.5269560947320144,0.17554443268310493,-0.7025005274151194,73.008385744235,65.40052962595202,0.41605625549370195,15.070921985810328,42.09670960253183,-0.6860000000003481,171.7332748630904,32.08836285559197,18.04252658678451,25.46670130571116,170.2733639268579,171.4015000000004,172.52963607314288,1.3163666282296045,0.4816068287379632,171.94260455201405,0.6596891358927562,170.35,171.675,173.0,142029.0,0.006211055196946522,172.00365871100385
2022-10-05 11:35:00+00:00,171.33,171.93,171.33,171.85,148,171.721,78,0.4899999999999807,48.17013722958389,-0.456921491738143,0.19646322854158105,-0.653384720279724,81.34171907756833,74.62484828423307,0.2508458756271148,64.44444444443926,51.94189659370208,-0.3265000000003795,171.74439154279608,30.754621293733784,18.170522372053746,23.801477957167428,170.4143698704834,171.3510000000004,172.2876301295174,1.093229837604679,0.7663804976340668,171.93715356981124,0.6554256261861304,170.35,171.625,172.9,142177.0,0.04417346259991441,171.99219413635973
2022-10-05 11:40:00+00:00,171.91,172.04,171.43,171.47,133,171.701,60,-0.37999999999999545,44.477908200342206,-0.42715738407358117,0.1809818689649143,-0.6081392530384955,74.71127485641303,76.35379322607248,0.23968198292996234,61.590838749609105,53.46260999748195,-0.8650000000003502,171.71825901491073,29.274403095337046,18.161320428896442,22.21132967879379,170.41819031443111,171.33500000000038,172.25180968556964,1.0701954481796019,0.5736248766371822,171.9267920699213,0.6521809386014058,170.35,171.49,172.63,142044.0,0.047509249068928054,171.98073399833748
2022-10-05 11:45:00+00:00,171.53,171.73,171.52,171.63,35,171.585,25,0.1599999999999966,46.34282566769159,-0.38620650332129003,0.1775461997737644,-0.5637527030950544,78.783818987012,78.27893764033149,0.3625518975498565,56.56101668963086,46.53854113900411,-0.8495000000003756,171.70985339444303,27.89991476825436,17.62095043665347,21.550456143016127,170.41828225779562,171.3415000000004,172.26471774220516,1.0776347145376546,0.6562469972200836,171.90393364091852,0.6241680144155904,170.35,171.49,172.63,142079.0,0.061752653447517826,171.9776703749485
2022-10-05 11:50:00+00:00,171.65,172.05,171.47,171.95,58,171.753,42,0.3199999999999932,49.962768784230924,-0.3241942006997647,0.19164680191623185,-0.5158410026159965,78.70982712611634,77.40164032318084,0.5437960472459258,101.91124068675687,54.83481013576138,-0.7000000000003865,171.73272449973416,25.909417148676205,20.12605595055557,20.11279801506201,170.51473969148338,171.31200000000038,172.10926030851738,0.9307699501692756,0.9001202575770809,171.9063350714044,0.6210131562430492,170.35,171.41,172.47,142137.0,0.02208109643693995,171.97548866682916
2022-10-05 11:55:00+00:00,171.97,172.29,171.96,172.12,114,172.115,42,0.17000000000001592,51.822300675984835,-0.2583532889512412,0.20599017093180427,-0.4643434598830455,87.03146847709957,81.50837153007636,0.8968872735799271,153.48106239195354,61.53561066517121,-0.6870000000003529,171.76960788071187,24.552339320803338,22.165375122038554,19.29998304912418,170.4772570605807,171.33150000000037,172.18574293942004,0.9971814166334402,0.9615197642343427,171.92403089767376,0.6009407879399744,170.35,171.32,172.29,142251.0,0.05785337127022117,171.97948541617262
2022-10-05 12:00:00+00:00,172.11,172.25,171.89,172.12,109,172.072,56,0.0,51.822300675984835,-0.20382433200921923,0.20841530229906102,-0.41223963430828026,92.19729128764895,85.979528963622,0.5138986218173214,126.77502138580007,60.600680758221245,-0.8245000000003415,171.8029785587393,23.13066888012653,21.18895438908691,19.30634680794759,170.46764497891482,171.38150000000036,172.2953550210859,1.066457022590579,0.9040575271569918,171.9386408768992,0.5837307316585486,170.35,171.32,172.29,142251.0,0.13161369138781492,171.98218600708893
2022-10-05 12:05:00+00:00,172.23,173.53,172.23,173.37,129,173.05,63,1.25,63.416202200093586,-0.05906433062148153,0.28254024294943897,-0.3416045735709205,92.48092675441474,90.56989550638814,1.3089464150061403,236.55753968253185,69.44986439524152,0.2964999999996394,171.95221869600223,23.813265962645215,32.093391755041104,16.281181449630715,170.3096932398695,171.51600000000036,172.72230676013123,1.4066405001642635,1.2684612493585397,172.14186945259917,0.6427499651115092,170.35,171.94,173.53,142380.0,0.24912397338333295,172.01291283202397
2022-10-05 12:10:00+00:00,173.28,173.88,173.28,173.84,84,173.567,39,0.46999999999999886,66.66454916787264,0.09251760015945365,0.34729773898429933,-0.2547801388248457,94.97726050362117,93.218492848562,1.5242656076622119,266.5159832095534,67.8258074302517,0.6149999999996396,172.13200739162107,24.83025775161667,33.85136464891423,15.190406320300417,170.16433521761272,171.67550000000037,173.18666478238802,1.7604897406882742,1.216169416210093,172.40448818906978,0.6396963961749724,170.35,172.115,173.88,142464.0,0.30768193986174397,172.04351766174636
2022-10-05 12:15:00+00:00,173.65,173.91,173.63,173.63,56,173.791,38,-0.21000000000000796,63.93302530159831,0.19347190376092271,0.3586016340686147,-0.165129730307692,94.79744750913521,94.08521158905741,1.206574959197937,217.44741960698627,67.92079854562732,0.2124999999996362,172.27467335432382,25.806918992435367,33.0977185291844,14.695607870904109,170.05807176088373,171.78600000000037,173.513928239117,2.0117218389352245,1.0335869737687509,172.5689953708006,0.6140037964481887,170.35,172.13,173.91,142408.0,0.24033432186807355,172.06398984403336
2022-10-05 12:20:00+00:00,173.6,173.6,173.33,173.56,95,173.425,42,-0.06999999999999318,63.00628646118183,0.26477830226622245,0.3439264260591316,-0.07914812379290911,92.43768747489584,94.07079849588445,1.0126876964265064,155.9470809257627,60.54028378436727,-0.051000000000357204,172.3970854158168,25.992551634292482,31.898822563396976,17.785581927494786,170.05432663089204,171.91100000000037,173.7676733691087,2.160040217447786,0.944073800873107,172.7616047801756,0.5915749538447456,170.35,172.13,173.91,142313.0,0.2935763074552431,172.09300995024876
2022-10-05 12:25:00+00:00,173.48,173.71,173.23,173.71,67,173.409,38,0.15000000000000568,64.20371063604911,0.3295935341177767,0.3269933263285486,0.002600207789228065,90.30803750865466,92.51439083089561,1.1588632657815179,133.571094977284,60.44515297298424,-0.11100000000035948,172.52212490002472,26.308026010817308,31.37113780246811,16.740712449020325,170.08150108180925,172.04600000000036,174.01049891819147,2.283690313277969,0.9235176676838893,172.92629681618575,0.5836053142844079,170.35,172.13,173.91,142380.0,0.33228088999499944,172.11353093686498
2022-10-05 12:30:00+00:00,173.7,173.82,173.4,173.63,47,173.66,33,-0.0800000000000125,63.03188286968889,0.3702368806212064,0.29410933826558266,0.07612754235562373,89.83282291956677,90.85951596770612,1.3246965452847759,118.97403386427754,57.80946488534971,-0.3980000000003656,172.6276368143081,26.74638094172929,31.099386403294567,15.862579042149966,170.15600228914812,172.17650000000037,174.19699771085263,2.347007531053599,0.8596886035041656,173.11375572883554,0.5719192204069492,170.35,172.13,173.91,142333.0,0.29577381689451404,172.1282368859284
2022-10-05 12:35:00+00:00,173.65,173.86,173.5,173.76,136,173.695,35,0.12999999999999545,64.17611563246112,0.4082311050256635,0.2656828501360318,0.1425482548896317,91.95402298850564,90.69829447224272,1.1114343904568003,107.43056203539545,66.57606678866736,-0.44250000000039336,172.73548092723112,27.208078327815226,30.17625293489009,15.129985689548397,170.34000125323138,172.33500000000035,174.32999874676932,2.3152566185266683,0.8571430814950438,173.28485275505216,0.5567821332350252,170.35,172.13,173.91,142469.0,0.34831400072431457,172.17169163292846
2022-10-05 12:40:00+00:00,173.8,174.15,173.62,174.13,74,173.888,38,0.37000000000000455,67.2802471727661,0.46286212294907614,0.25625109444755556,0.20661102850152058,94.27189478546741,92.01958023118031,1.5512917711552943,109.46870810696491,71.13713669790292,-0.2495000000003813,172.86829226749484,28.024404997283916,31.85059705220823,14.09770977944276,170.40559088927074,172.47950000000037,174.55340911073,2.4048180922714013,0.897920041784993,173.5108974737123,0.5548691237182378,170.74,172.445,174.15,142543.0,0.34876950751470354,172.1981830873554
2022-10-05 12:45:00+00:00,174.06,174.54,173.88,174.54,78,174.29,53,0.4099999999999966,70.3465144418311,0.5330959731973621,0.26118795575667325,0.2719080174406889,97.84788456835378,94.69126744744266,1.6955077783604278,117.51465838369346,69.51466735465738,-0.016500000000377213,173.02750252773342,29.243877329780158,34.13408798020423,12.915932113271229,170.4890465068477,172.65000000000038,174.81095349315305,2.503276563165561,0.9373069587078996,173.79844060040708,0.5623784720240778,170.9,172.72,174.54,142621.0,0.3688115043617879,172.23068538884525
2022-10-05 12:50:00+00:00,174.54,174.64,174.37,174.37,36,174.55,28,-0.1699999999999875,67.52105573209636,0.5684860727001535,0.2372624442075717,0.3312236284925818,96.92447666137167,96.348085338398,1.4073858679848783,113.20900038510261,78.69896923685948,-0.33000000000035357,173.15535942985406,30.48703192284964,34.23747862820624,12.455921770479375,170.62536666701317,172.80700000000036,174.98863333298755,2.524936296547229,0.8582178490689629,173.9267657872113,0.5414942954509281,171.02,172.82999999999998,174.64,142585.0,0.3291251170313862,172.24633580343212
2022-10-05 12:55:00+00:00,174.67,174.67,174.3,174.31,25,174.494,16,-0.060000000000002274,66.50575978377363,0.5849485600861044,0.2029799452748181,0.3819686148112863,93.41088328075728,96.06108150349462,1.2723681152684074,100.8934707903785,79.37379269011734,-0.503500000000372,173.2653251984394,31.422965058486636,32.52778244330433,12.77866053543664,170.74798025285227,172.94450000000035,175.14101974714842,2.5401440891708833,0.8108326255142025,173.96888213868567,0.5292447029187172,171.3,172.985,174.67,142560.0,0.28224487336086485,172.25691377191282
2022-10-05 13:00:00+00:00,174.29,174.55,174.19,174.4,47,174.356,39,0.09000000000000341,67.30004508417636,0.5983599270114439,0.1731130497601261,0.4252468772513178,90.17347320881504,93.50294438364837,1.324657215895897,89.9817971941034,74.87326274243993,-0.5150000000003558,173.3733894652547,31.942448649755022,30.910419361292213,13.66257242732363,170.8533804087215,173.07350000000037,175.29361959127922,2.565522268029311,0.7987451678752888,173.99764845065368,0.5171557955673812,171.3,172.985,174.67,142607.0,0.2651079770241633,172.2761032051282
2022-10-05 13:05:00+00:00,174.4,174.95,174.4,174.75,66,174.814,45,0.3499999999999943,70.25425569238715,0.6299687195938475,0.16377747387402375,0.46619124571982373,90.83394069058512,91.47276572671952,0.795985464613258,102.71723238185412,73.75689655217047,-0.2705000000003679,173.50449523046854,32.94049570825004,34.07268929279973,12.629382732349605,170.98159633601787,173.22500000000036,175.46840366398285,2.5901615401731695,0.8398853323820591,174.13242137858833,0.5195018101697099,171.3,173.125,174.95,142673.0,0.2807835484363963,172.30648246613495
2022-10-05 13:10:00+00:00,174.82,175.22,174.82,175.21,190,175.015,74,0.46000000000000796,73.62662053896854,0.6842494691146044,0.17444657871582447,0.5098028903987799,94.47245797040671,91.82662395660266,0.7880809940174816,121.76264808772144,85.23231405442439,0.09749999999965553,173.6669242561382,34.171884238225005,35.59353102376449,11.807649424810789,171.1865730626947,173.41750000000036,175.64842693730603,2.572897126651766,0.9017388400367079,174.40419478315403,0.515965966586159,171.33,173.275,175.22,142863.0,0.3852833091586676,172.4031836510264
2022-10-05 13:15:00+00:00,175.23,175.8,175.23,175.72,124,175.546,94,0.5099999999999909,76.771014693122,0.7596631678090375,0.1998882219282061,0.5597749458808314,96.67225455337342,93.9928844047888,1.2037090364568348,150.25019103256247,85.19087308594543,0.49599999999963984,173.86245527936313,35.864324363754164,40.663695440184036,10.853013151236363,171.28803723672144,173.61100000000036,175.93396276327928,2.676054815972396,0.9539461487154297,174.76646971194603,0.521254111830005,171.43,173.615,175.8,142987.0,0.37935638522597037,172.47385364396655
2022-10-05 13:20:00+00:00,175.8,176.0,175.67,175.67,138,175.87,80,-0.05000000000001137,75.8166371195166,0.8061022403723825,0.19706183559324086,0.6090404047791417,94.87978465727191,95.34149906035105,1.2157179073519098,151.8491397385075,85.88683711703571,0.329499999999598,174.03460239561426,37.59895509832631,41.58977192249746,10.349024774832598,171.55144585886094,173.82100000000037,176.0905541411398,2.611369329527984,0.907348731295596,175.0269933511413,0.5075931038421484,171.47,173.735,176.0,142849.0,0.3651061481785884,172.55364521394426
2022-10-05 13:25:00+00:00,175.74,175.92,175.64,175.77,103,175.755,59,0.10000000000002274,76.44727320559596,0.8412769867924226,0.1857892656106247,0.6554877211817979,92.22351767829268,94.59185229631305,1.185884520177316,136.88586545729297,77.98388326541568,0.3304999999996312,174.1998783579367,39.11042187903118,39.896847588448786,10.36389283262889,171.84188380922296,174.02800000000036,176.21411619077776,2.51237294088008,0.8984234706619556,175.24002531353653,0.4913364535677093,171.47,173.735,176.0,142952.0,0.3460458848903426,172.61067514172822
2022-10-05 13:30:00+00:00,175.74,175.98,175.39,175.44,125,175.778,79,-0.3300000000000125,69.96343905056767,0.8329235603489451,0.1419486713337178,0.6909748890152273,86.52226233453653,91.20852155670076,1.0424465818118955,112.73670557717303,76.04202422813323,-0.08550000000036562,174.31798518099035,39.694646059070934,36.52320867690977,13.070541997373578,172.1549563497811,174.20250000000038,176.25004365021968,2.3507626471712997,0.802191359844044,175.2683423056833,0.4983838497414446,171.89,173.945,176.0,142827.0,0.2565186827147122,172.67358840677204
2022-10-05 13:35:00+00:00,175.44,175.66,175.06,175.66,81,175.329,56,0.21999999999999886,71.68745856701749,0.8344367041855492,0.11476945213625744,0.7196672520492917,86.13440710913626,88.2933957073222,1.093462246777177,94.42255857350133,69.92411965955823,0.03449999999961051,174.44579611613412,39.25727691779007,33.42757991323453,16.624392848388638,172.47565678178145,174.37950000000038,176.2833432182193,2.18356311174068,0.8362934478390369,175.31707035018266,0.5056421461884839,171.89,173.945,176.0,142908.0,0.30785551254019516,172.71103644709916
2022-10-05 13:40:00+00:00,175.72,175.76,175.37,175.66,62,175.603,36,0.0,71.68745856701749,0.8261129655483046,0.08515657079921035,0.7409563947490942,84.3688234749604,85.67516430621144,0.8786538792855847,96.36900067186419,70.28878270629869,-0.08150000000037494,174.5614345812642,38.9911120882976,32.991474147793,15.693301467696301,172.88133702298808,174.55650000000037,176.23166297701266,1.9193361198377468,0.8293709373782113,175.37827865162603,0.49738199288930546,172.23,174.115,176.0,142908.0,0.3160214566790122,172.7404187879783
2022-10-05 13:45:00+00:00,175.69,176.26,175.63,176.24,183,175.85,106,0.5800000000000125,75.914382530051,0.8564449313960552,0.0923908293175687,0.7640541020784865,90.85516705516703,87.11946587975494,0.9739887704824257,119.28865348197827,71.38201164276427,0.37649999999962347,174.72129795447714,39.37512751507877,37.10865448201088,14.300005607281593,172.96533000269054,174.70000000000036,176.43466999731018,1.985884370131447,0.9438884636236081,175.590739761102,0.5068547076829262,173.23,174.745,176.26,143091.0,0.3474301742762282,172.83678890306123
2022-10-05 13:50:00+00:00,176.26,176.29,175.75,176.11,218,175.949,131,-0.12999999999999545,73.2738317389557,0.8600788655343763,0.0768198107647119,0.7832590547696644,92.72451485812513,89.31616846275124,0.997878075357006,105.91155017495741,74.20010188813822,0.1394999999996287,174.85355529214598,39.76659762010615,34.71864078428977,13.21684070615562,173.02262004881752,174.81350000000037,176.60437995118323,2.048903489928244,0.8619728947055646,175.6920410523435,0.5092222285627166,173.23,174.76,176.29,142873.0,0.32349938151029933,172.94472110939907
2022-10-05 13:55:00+00:00,176.11,176.11,175.49,175.66,189,175.791,123,-0.45000000000001705,64.86330184134012,0.8172270604799792,0.02717440456825182,0.7900526559117274,87.25784819145856,90.27917670158395,0.7744822442774302,73.31677704194152,64.0951832999186,-0.39050000000037244,174.93035955003685,39.34654557993322,31.745451917506756,15.676209742439017,173.1745345451406,174.91500000000036,176.65546545486012,1.9900699824026018,0.7140232079641203,175.68990594807715,0.5171349265225229,173.23,174.76,176.29,142684.0,0.2887679724649244,173.02419823326844
2022-10-05 14:00:00+00:00,175.57,175.9,175.3,175.67,81,175.638,61,0.009999999999990905,64.9595552759062,0.7751383008449864,-0.011931484053392838,0.7870697848983792,77.66910360271366,85.88382221743284,0.7282110091743066,56.66579399016668,60.12663007123378,-0.44950000000039836,175.0008014976524,38.41860498612968,29.14434432410774,16.986409988937655,173.3677752801708,175.02050000000037,176.67322471982993,1.8886070144120952,0.6964937028553063,175.68925454291883,0.5230538603423424,173.23,174.76,176.29,142765.0,0.267555846746395,173.05534171597634
2022-10-05 14:05:00+00:00,175.66,175.87,175.55,175.55,64,175.701,57,-0.11999999999997613,62.738519852389594,0.72375664243188,-0.05065051397319942,0.7744071564050794,68.41269841269849,77.77988340229062,0.4577968526466414,54.532288026194344,62.547603062437595,-0.6565000000003636,175.0531061169236,37.55694586331211,27.834430993194893,16.222943683385704,173.56000684396477,175.11250000000035,176.66499315603593,1.7731380181718357,0.6409023924836007,175.68738215100262,0.5085500131750317,173.4,174.845,176.29,142701.0,0.2045672969351899,173.07973866744823
2022-10-05 14:10:00+00:00,175.55,175.97,175.55,175.86,39,175.798,39,0.3100000000000023,65.97501878062718,0.6999817631346446,-0.0595403146163479,0.7595220777509925,70.82892416225785,72.30357539255705,0.37098339135894776,62.433371161314156,65.18149469717265,-0.43800000000035766,175.12995315340706,36.93143904490169,27.594006457242273,15.253879422056485,173.79827351868317,175.22400000000036,176.64972648131754,1.6273187249659653,0.7230441842575842,175.689679512291,0.5022250122339571,173.5,174.89499999999998,176.29,142740.0,0.21220779060722894,173.09515906552042
2022-10-05 14:15:00+00:00,175.88,176.12,175.72,176.09,85,175.945,77,0.22999999999998977,68.1831428354236,0.6917252991480893,-0.05423742288232247,0.7459627220304118,76.1350466112378,71.79222306206509,0.21056225813795848,77.92207792207992,65.58533097710989,-0.335000000000349,175.2213861864159,36.60942624301696,28.165869672120998,14.373288041896915,174.0367596119325,175.3405000000004,176.64424038806828,1.4870955518752265,0.7874421958770302,175.6981517815414,0.4949232256458177,173.62,174.95499999999998,176.29,142825.0,0.22347679104374896,173.13041066973707
2022-10-05 14:20:00+00:00,176.0,176.18,175.9,176.11,114,176.019,60,0.020000000000010232,68.37533617593493,0.6789690917609335,-0.05359490421558266,0.7325639959765161,83.00302957678201,76.65566678342627,0.250469630557304,86.38565572872555,63.97708240198966,-0.44450000000034606,175.30601607342393,36.41396018442669,27.884898125358333,13.773866014370666,174.22052543115274,175.43950000000038,176.65847456884802,1.3896238519234716,0.7750262462954793,175.72586759819376,0.47957156667111656,173.88,175.08499999999998,176.29,142939.0,0.2135382334356535,173.17775606532615
2022-10-05 14:25:00+00:00,176.12,176.31,175.93,176.26,117,176.167,74,0.14999999999997726,69.84651193742509,0.6732031846426594,-0.04748864906708539,0.7206918337097448,89.25347049388897,82.79718222730331,0.278773397052956,99.3134557711816,63.82836873737742,-0.3955000000003679,175.3968716854788,36.457610120178515,28.2483063977405,12.982555380609666,174.330033982288,175.52550000000036,176.72096601771273,1.3621565159619091,0.807202375106054,175.75797112319722,0.4724593119088936,174.19,175.25,176.31,143056.0,0.2134819493972195,173.22646793889584
2022-10-05 14:30:00+00:00,176.25,176.43,176.17,176.37,55,176.291,41,0.11000000000001364,70.9150573038333,0.6697888336566393,-0.0407224000424844,0.7105112336991237,92.32876387158036,88.19508798075083,0.5300957592339284,124.41873653170379,61.85313702483318,-0.3460000000003447,175.48955057257606,36.70165137636753,28.975494992741336,12.455301450522041,174.50089384696162,175.6255000000004,176.75010615303916,1.280686634957642,0.8310047690864594,175.80164634699747,0.45728364677254546,174.19,175.31,176.43,143111.0,0.24271235185535453,173.2500133628237
2022-10-05 14:35:00+00:00,176.43,176.77,176.43,176.63,117,176.64,66,0.2599999999999909,73.32153373651794,0.6802215919022387,-0.024231713437507962,0.7044533053397467,94.47776781775936,92.02000072774327,0.5522031196629751,167.19557252142835,68.94148815976814,-0.16050000000035425,175.5981648037593,37.4492151162764,32.50755269104417,11.67005857568898,174.7087313911251,175.74150000000037,176.77426860887564,1.1753269533664736,0.9301544374820013,175.83337458777928,0.45319195771736404,174.19,175.48000000000002,176.77,143228.0,0.2527060602727656,173.303491588446
2022-10-05 14:40:00+00:00,176.64,176.85,176.53,176.84,131,176.715,73,0.21000000000000796,75.11264580130936,0.6973957290815633,-0.005646061006546743,0.7030417900881101,95.6248814118008,94.14380436704721,0.671752248662183,179.4996751137116,77.19768223462921,-0.052500000000321734,175.7164348224489,38.25591630997169,32.12078321172184,11.06884767984512,174.9209019947687,175.86350000000039,176.80609800523206,1.0719654791718247,1.0179832731343474,175.923717529196,0.4436782464518375,174.4,175.625,176.85,143359.0,0.29378925817099594,173.36366034037246
2022-10-05 14:45:00+00:00,176.84,177.01,176.68,176.89,265,176.868,167,0.04999999999998295,75.53382162267394,0.706892323976092,0.0030804271103855863,0.7038118968657064,94.74555413984956,94.94940112313695,0.36881525192917763,178.25124603893823,84.34463233379276,-0.1095000000003381,175.82820293459662,39.22595866629729,33.00636921070871,10.46982681512845,175.0730263238005,175.97050000000038,176.86797367620028,1.0200274207323297,1.0122712923976622,176.23585475929474,0.43555837170527656,174.82,175.915,177.01,143624.0,0.2920998848927551,173.4832588959167
2022-10-05 14:50:00+00:00,176.92,177.0,176.75,176.81,175,176.849,157,-0.07999999999998408,73.39365357223559,0.6998951567398706,-0.0031333921006686527,0.7030285488405392,93.57596349657517,94.64879968274222,0.397478848446986,156.47084461878063,75.73806007880869,-0.2760000000003231,175.921707417016,40.12671228288535,31.61069413339642,10.027109948684691,175.15320461971592,176.05050000000037,176.94779538028482,1.0193613540256294,0.9232162656174981,176.3853445410097,0.4223042022977568,175.06,176.035,177.01,143449.0,0.1837793245818761,173.55770512496844
2022-10-05 14:55:00+00:00,176.84,177.11,176.79,177.1,230,176.97,153,0.28999999999999204,76.04350975716987,0.7095709356090651,0.005233909414820714,0.7043370261942444,93.57802117325191,93.96651293655925,0.8197654559945367,154.26183138429417,76.35953624699111,-0.03350000000031628,176.03392575825256,41.121074504932835,31.762946247856302,9.474837962414353,175.1272606138345,176.1195000000004,177.11173938616628,1.1267796991995658,0.994084398215815,176.65155135732743,0.41499675927649,175.06,176.085,177.11,143679.0,0.2253622985858311,173.65482580961725
2022-10-05 15:00:00+00:00,177.14,177.54,177.14,177.41,214,177.374,173,0.3100000000000023,78.50766997928153,0.7337947403001976,0.02356617128476257,0.7102285690154351,93.98267865027799,93.71222110670207,0.9904935390220304,173.9025216591587,76.32933084777575,0.2479999999996778,176.1649804479428,42.57605549730802,36.73715588135014,8.7603634459021,175.08983935348434,176.20650000000037,177.3231606465164,1.2674454648563318,1.038883502232536,176.93407099104246,0.4167827050424548,175.06,176.3,177.54,143893.0,0.29929449847536554,173.74968842138816
2022-10-05 15:05:00+00:00,177.41,177.63,177.3,177.6,145,177.448,116,0.18999999999999773,79.87407129399729,0.7595678665932439,0.039471438062247066,0.7200964285309969,97.45212957850443,95.00427646734515,1.1677584733694069,159.96777749511926,86.04424091273928,0.2244999999996935,176.30164897671017,44.0239961568577,36.19380754019973,8.25743515059327,175.04751849294948,176.29800000000037,177.54848150705126,1.4185997652280684,1.0205994621504761,177.18103161505582,0.41058394039656404,175.06,176.345,177.63,144038.0,0.34145923362685665,173.81375200720635
2022-10-05 15:10:00+00:00,177.61,177.98,177.35,177.98,191,177.639,122,0.37999999999999545,82.29805863509772,0.8014178331579558,0.06505712370156713,0.7363607094563887,97.6362916411199,96.35703328996782,1.20550437848288,161.39868682240842,90.98813697834036,0.3769999999996685,176.4614919313092,45.70966088522707,38.23783180215918,7.385695792350227,175.04016065931543,176.42500000000035,177.80983934068527,1.5698901410626804,1.0614369675656956,177.48736945383752,0.4262565160825234,175.06,176.51999999999998,177.98,144229.0,0.4402535913564149,173.90058760438214
2022-10-05 15:15:00+00:00,177.99,178.34,177.92,178.25,323,178.162,238,0.27000000000001023,83.7917957414652,0.846611763279526,0.08820084305850995,0.7584109202210161,98.4955466334393,97.86132261768824,1.2266454653870218,174.0539510056179,92.05889160471075,0.3969999999996787,176.63182603308928,47.56318266995215,41.5827388768695,6.865343826864016,175.00537799076267,176.55450000000036,178.10362200923805,1.754837185387729,1.0472454686877697,177.7822819027684,0.42580962207663,175.3,176.82,178.34,144552.0,0.4392629507504043,174.05338762696212
2022-10-05 15:20:00+00:00,178.22,178.32,177.67,177.68,243,178.037,189,-0.5699999999999932,70.30431004613669,0.8269020303174557,0.05479288807715166,0.772109142240304,90.52778461791011,95.55320763082348,0.8914882743739749,128.06073499353516,82.5920249064212,-0.341500000000309,176.73165212517603,48.23878157268649,37.213056450588844,10.18559978309873,175.08951819949417,176.65550000000036,178.22148180050655,1.7729216475073695,0.8271110812617634,177.76852479730002,0.4418232204997282,175.3,176.82,178.34,144309.0,0.33066439799355457,174.15398072219824
2022-10-05 15:25:00+00:00,177.71,177.71,177.28,177.45,179,177.516,147,-0.2300000000000182,65.70823645162373,0.7836889685344488,0.009263861035315846,0.774425107499133,78.36931467255471,89.13088197463509,0.6751389992057266,78.05514765867315,76.08010004803485,-0.7995000000003074,176.80006620849258,47.460738651169116,34.621157032738545,15.793287494930661,175.1255987929065,176.71600000000035,178.3064012070942,1.7999515687248,0.7307593822004438,177.7476667003741,0.44097870474974815,175.3,176.82,178.34,144130.0,0.26530269372014637,174.21700151723653
2022-10-05 15:30:00+00:00,177.44,177.72,177.43,177.6,176,177.546,136,0.15000000000000568,67.2136181199091,0.7528674646470677,-0.017246114281652236,0.7701135789287199,69.20945209280178,79.36885046108925,0.6973975165844415,79.76766698935046,76.66919082163997,-0.793000000000319,176.87625037911232,46.75370155784756,33.12015237143962,15.03282528364724,175.18114640320584,176.79050000000035,178.39985359679486,1.820633571141552,0.7514984903292845,177.73872199386113,0.43019451155333704,175.3,176.82,178.34,144306.0,0.2553508501375633,174.27857009248675
2022-10-05 15:35:00+00:00,177.56,177.79,177.46,177.7,248,177.602,203,0.09999999999999432,68.21538614734911,0.7281170845114104,-0.033597195533847546,0.761714280045258,67.77536947181918,71.78471207905893,0.6057861065504211,78.77588055761694,77.81464263348178,-0.7690000000003181,176.95470272395877,46.210157486080824,32.456643503070204,14.195204625882857,175.32462404841434,176.89250000000033,178.46037595158631,1.772687877197718,0.7575139950271048,177.73621792101108,0.42303776072809757,175.3,176.82,178.34,144554.0,0.3126868185833123,174.36327423766588
2022-10-05 15:40:00+00:00,177.69,177.85,177.51,177.81,393,177.695,298,0.11000000000001364,69.3256505185912,0.7092030592255014,-0.042008976655805275,0.7512120358813067,70.68427571734907,69.22303242732372,0.5485184347432615,77.7975735980335,80.2963368930304,-0.7315000000003238,177.03615960739128,45.80477134776396,31.59436648502954,13.368699428056926,175.48890442223237,176.99950000000032,178.51009557776828,1.7068924802250351,0.7682716710971923,177.7426873260123,0.4171064921046623,175.55,176.945,178.34,144947.0,0.36521853215828604,174.49192809820732
2022-10-05 15:45:00+00:00,177.78,177.91,177.23,177.28,311,177.638,269,-0.5300000000000011,58.688395566988916,0.644023090021733,-0.08575115668765898,0.729774246709392,61.39822847710558,66.61929122209165,0.2204760020351637,46.165030897853775,71.83981472755137,-1.272000000000304,177.05938250192546,44.39426396494119,28.07374768902046,16.46737089114927,175.7267737496779,177.08600000000033,178.44522625032275,1.5351030011660092,0.5713641308625613,177.73780907215522,0.4358845998114726,175.55,176.945,178.34,144636.0,0.2875129380965853,174.57960819542947
2022-10-05 15:50:00+00:00,177.34,177.38,176.67,176.81,462,177.061,385,-0.46999999999999886,51.187604139201206,0.5481239906168298,-0.14532020487404973,0.6934441954908795,40.690335507285276,57.590946567247016,0.0,-18.634538152619527,61.49610234941875,-1.744500000000329,177.03563178745637,41.44947675686398,24.94783825719301,23.416036785299266,175.88726928315796,177.1335000000003,178.37973071684266,1.407109007434896,0.37020862364074114,177.7060732603959,0.45546427125351086,175.72,177.03,178.34,144174.0,0.18689189873681972,174.67897043278668
2022-10-05 15:55:00+00:00,176.76,177.07,176.52,176.66,907,176.748,735,-0.15000000000000568,49.03369414826596,0.45477712936664716,-0.1909336528993859,0.6457107822660331,19.170668437879783,40.41974414075725,-0.2484472049689379,-51.38169257340346,45.82546230178853,-1.8645000000003336,176.99985733150814,38.629354710754235,22.827418583139604,23.743832817242517,175.988584472748,177.16200000000032,178.33541552725265,1.3246808313885923,0.2860945298824343,177.63765719411865,0.46221682330683034,175.9,177.12,178.34,143267.0,0.05255849477039006,174.83623967403437
2022-10-06 09:30:00+00:00,178.42,180.38,177.67,180.38,1018,178.753,355,3.719999999999999,76.00259928984892,0.6732116155168626,0.022000666600663576,0.651210948916199,38.69184707508054,32.85095034008224,1.6740882701087978,257.0940985037871,58.45493238884302,1.9254999999996585,177.32177568088832,39.676283511610286,48.121548362238286,14.664923981886467,175.63069657278515,177.3755000000003,179.12030342721545,1.967355612488921,1.36098524141345,177.8745440921126,0.6949156216420567,175.93,178.155,180.38,144285.0,0.20738682031743816,179.47666666666666
2022-10-06 09:35:00+00:00,180.18,181.03,179.77,180.81,328,180.533,229,0.4300000000000068,77.48563004260488,0.8709798127511874,0.17581509106799076,0.6951647216831967,67.6047529706063,41.82242282785592,1.8074324324324431,307.1477311497718,59.29561717305232,2.3474999999996555,177.65398752080372,40.9914914712815,48.545765399165106,12.869899871871299,175.37867898009483,177.60300000000032,179.8273210199058,2.5048237021958917,1.220894145067232,178.1442931344973,0.7352787915247662,176.17,178.6,181.03,144613.0,0.22104926051667817,179.73497275879149
2022-10-06 09:40:00+00:00,181.0,181.84,180.58,181.37,252,181.207,189,0.5600000000000023,79.28139966651739,1.0606730748264965,0.29240668251463986,0.7682663923118567,95.42912158444885,67.24190721004561,1.904708394201604,275.4922331057578,59.63645964075651,2.869499999999647,178.00789347120337,42.57572914881563,50.37893152692414,11.370996369527324,175.16383581766067,177.85300000000032,180.54216418233997,3.024030162369651,1.1539206536916964,178.68389854307986,0.7727588778444251,176.43,179.135,181.84,144865.0,0.21959680507324666,179.97599082186068
2022-10-06 09:45:00+00:00,181.19,181.56,179.79,180.0,357,180.714,223,-1.3700000000000045,65.51425559923452,1.0879179602150941,0.25572125432258996,0.8321967058925042,83.90029952931097,82.31139136145576,0.9817671809256634,164.64066960449944,54.5573210822054,1.426999999999623,178.19761790251735,42.73019295792475,42.83223852615032,16.35356297580059,175.23926870127565,178.02150000000032,180.80373129872498,3.1257250373967893,0.8555599422856393,178.77759540658442,0.8439903865698241,176.52,179.18,181.84,144508.0,0.16681146181815915,180.06254901960784
2022-10-06 09:50:00+00:00,180.17,181.7,180.0,181.4,233,181.173,152,1.4000000000000057,71.04718892424646,1.2085466543490213,0.30107995876521376,0.9074666955838075,82.76942355889713,87.36628155755271,2.093651508329586,160.49853027630644,54.943058753496175,2.719499999999641,178.50260667370617,42.95692708790138,38.190872873748454,14.159644790597659,175.1613712786522,178.2495000000003,181.33762872134838,3.464950781178157,1.0100985555136441,179.05179696979056,0.9051339303862643,176.52,179.18,181.84,144741.0,0.16845618915303096,180.16592778793418
2022-10-06 09:55:00+00:00,181.09,181.09,179.57,179.76,236,180.082,113,-1.6400000000000148,59.087681864635954,1.1584574927234712,0.20079263771173095,0.9576648550117403,72.68170426065141,79.78380911628689,1.3017751479289963,93.199780890523,49.7773234511227,0.9944999999996185,178.6223584190675,42.48743774555804,33.05072223981819,15.416405503608782,175.30417433324442,178.3930000000003,181.4818256667562,3.462944921331991,0.7212815075179362,179.0757786001954,0.971195792501532,176.52,179.18,181.84,144505.0,0.1315452243762194,180.16340346534653
2022-10-06 10:00:00+00:00,179.71,179.72,177.31,178.33,414,178.335,222,-1.4299999999999784,51.02264716739321,0.9919379787123148,0.02741849896045967,0.9645194797518551,62.218045112781816,72.55639097744384,0.4110360360360499,1.0733339647065048,48.227948152668596,-0.5705000000003508,178.5945147601087,39.48123856115724,27.679489036464734,27.902176514803646,175.46610872664328,178.4690000000003,181.47189127335733,3.36516848680389,0.47685563889149707,179.06956496548105,1.0768246644657073,176.52,179.18,181.84,144091.0,0.13096221058598406,179.9139429175476
2022-10-06 10:05:00+00:00,178.31,178.6,177.64,178.55,241,178.277,164,0.21999999999999886,52.105736099097314,0.8677196930487412,-0.07743982936249116,0.9451595224112324,44.36090225563897,59.75355054302445,0.47833427124368555,-13.049962714393077,47.68597236110635,-0.46350000000037994,178.59027525914595,36.68976788992793,25.903113227466214,26.111509378065406,175.605037672714,178.54150000000033,181.47796232728666,3.28938910817522,0.5014473197767091,179.06055909213097,1.0684800455753003,176.52,179.18,181.84,144332.0,0.13079196593700945,179.7847461296958
2022-10-06 10:10:00+00:00,178.47,178.7,177.45,177.62,284,178.04,153,-0.9300000000000068,47.33988011813001,0.6863210966678821,-0.20707074059468022,0.8933918372625623,30.952380952380892,45.84377610693428,-0.10685563241662477,-34.112396944254705,43.702081533720566,-1.5275000000004013,178.49786809160824,34.27998244565004,23.764515010578076,25.21063949827251,175.6303319833375,178.5520000000003,181.4736680166631,3.2726242401796695,0.3405020702754498,179.04447183321534,1.081445756605636,176.52,179.18,181.84,144048.0,0.08889491398259287,179.6275527802557
2022-10-06 10:15:00+00:00,177.65,178.4,177.33,177.65,257,177.88,148,0.030000000000001137,47.50667489686934,0.5387715286011883,-0.2836962469290992,0.8224677755302875,26.691729323308163,34.00167084377639,0.2087093862815914,-42.59878289191842,39.29921881591392,-1.4025000000004013,178.41711874955033,32.161067688611425,22.083744576635535,24.22077980187129,175.636010836145,178.55450000000033,181.47298916385566,3.269017766402215,0.3450396850530909,179.0259216934225,1.0806282025623757,176.52,179.18,181.84,144305.0,0.05601912101021378,179.49733333333333
2022-10-06 10:20:00+00:00,177.74,177.82,177.24,177.38,144,177.537,91,-0.27000000000001023,46.09169433428001,0.39549170714036563,-0.34158085471193744,0.7370725618523031,19.36090225563888,25.668337510443028,0.3223799558848439,-59.23279072845126,33.907426804451575,-1.605000000000416,178.31834553530743,30.286482611390024,21.208134380530648,23.8756885534855,175.57088204915775,178.52450000000033,181.47811795084291,3.308921689563706,0.3062545632088536,178.894393257356,1.0448690452364906,176.52,179.18,181.84,144161.0,0.018501299152775225,179.42015586255758
2022-10-06 10:25:00+00:00,177.4,177.87,176.63,176.85,379,177.237,195,-0.5300000000000011,43.36148009951982,0.2364492064842807,-0.40049868429441793,0.6369478907786986,14.53634085213004,20.196324143692745,0.10755122834824604,-74.84120408726837,33.496451089464145,-2.059500000000412,178.1785031033734,29.15456025374768,19.434029362696055,25.993580743610337,175.41312218730846,178.45450000000034,181.4958778126922,3.408575085180672,0.2362215254374753,178.64529193218112,1.058806970576742,176.52,179.18,181.84,143782.0,-0.04240547376654561,179.20943358275002
2022-10-06 10:30:00+00:00,176.83,178.33,176.76,177.84,310,177.824,91,0.9900000000000091,49.39178264611694,0.18812303979947842,-0.35905988078337614,0.5471829205828546,15.72681704260622,16.541353383458762,-1.4081383745426224,-44.79578392621759,40.178868629281006,-1.0450000000003854,178.14626471257594,27.543348722820838,20.444077514076714,23.332264969553783,175.42848038907314,178.46250000000035,181.49651961092755,3.4001760716421625,0.3974133196505434,178.5699928330519,1.0953207583926905,176.52,179.18,181.84,144092.0,0.007371642091505921,179.10040796466802
2022-10-06 10:35:00+00:00,177.67,178.76,177.55,178.21,341,178.347,137,0.37000000000000455,51.47136670359582,0.17763247570400154,-0.2956403559030824,0.47327283160708394,20.447111059799063,16.90342298484549,-1.4379735634091007,-17.91033661006938,51.91815177480238,-0.5620000000003813,178.15233473994965,25.596061642856622,21.626190622710986,21.50485023655303,175.4992970745915,178.50050000000036,181.5017029254092,3.3626829341193347,0.45160273943142726,178.5552272284265,1.1035121327932111,176.52,179.18,181.84,144433.0,0.01659821049916781,179.03446460853846
2022-10-06 10:40:00+00:00,178.26,179.12,178.23,179.05,147,178.643,89,0.8400000000000034,55.90172904200862,0.23439761807131276,-0.19110017082861697,0.42549778889992973,33.86248731233076,23.345471804912396,-1.2791531124221156,13.832273109818733,41.202258509610864,0.29749999999964416,178.23782666947827,24.17950012990693,22.695968591391207,20.222085896506815,175.59232826372283,178.57300000000038,181.55367173627792,3.338322967388728,0.5800155203597399,178.58859568915824,1.0896898375936959,176.52,179.18,181.84,144580.0,0.029544082850123637,179.0274890373069
2022-10-06 10:45:00+00:00,178.98,179.86,178.57,179.85,237,179.356,139,0.799999999999983,59.67732812636749,0.34001819835256697,-0.06838367243789023,0.4084018707904572,46.19321817018556,33.500938847438846,-0.08333333333333526,43.582322164087,39.76985736616633,1.0359999999996319,178.39136698667082,23.594504574051392,25.589491717157426,18.53429183570679,175.67851748848375,178.68050000000036,181.68248251151698,3.3601680222706,0.6947879435528078,178.59531231055487,1.1039977063370048,176.52,179.18,181.84,144817.0,0.04622085758180645,179.04575962405048
2022-10-06 10:50:00+00:00,179.76,179.86,179.21,179.51,257,179.58,114,-0.3400000000000034,57.4269590892232,0.3917720068538415,-0.013303891149292535,0.40507589800313404,55.019364217651486,45.02502323338965,-1.0418963616317667,43.86777880753779,39.81026580108144,0.6289999999996212,178.49790346413073,23.05129441504268,24.480759369743,17.731244666118467,175.77066127321683,178.76550000000037,181.7603387267839,3.3505779658642583,0.6242971772305101,178.63119920057594,1.0715692987415049,176.52,179.18,181.84,144560.0,0.0020869705961670533,179.0684998466728
2022-10-06 10:55:00+00:00,179.55,180.17,179.47,179.98,154,179.866,113,0.46999999999999886,59.689844047838506,0.4653481017553247,0.04821776300175251,0.4171303387535722,61.561302355632655,54.257961581156955,0.1223854027592397,56.440563021606025,46.33174430947609,0.9864999999996371,178.6390555151659,22.84739234057325,25.42833890303388,16.88288300022848,175.942490703288,178.90050000000036,181.85850929671273,3.3068765003030802,0.682470690879745,178.695952700992,1.0450286345456823,176.52,179.18,181.84,144714.0,0.050375611048299976,179.0906763285024
2022-10-06 11:00:00+00:00,179.98,180.08,178.94,179.07,100,179.536,76,-0.9099999999999966,53.734470654869426,0.44509748549006645,0.022373717389195413,0.42272376810087103,59.19606819917258,58.592244924152624,0.41496102730891327,22.855464159812666,41.37747331366337,0.020499999999628926,178.68009784705487,21.933269252830588,23.459743076789632,19.175084026373433,176.21520569821493,179.0135000000004,181.81179430178585,3.126350025875652,0.5100954356308327,178.7143598120688,1.0518123035067062,176.52,179.18,181.84,144614.0,0.08385738873852412,179.09546903380792
2022-10-06 11:05:00+00:00,179.12,179.4,178.99,179.34,101,179.181,45,0.27000000000001023,55.163838576762934,0.44569774356725134,0.018379180373104265,0.42731856319414707,65.77904772869722,62.178806094501205,0.4424530943713201,9.39272660224191,43.0600762002212,0.23399999999963939,178.74294567114487,21.084440671355257,22.776784031019574,18.616859793211677,176.5644485101212,179.1475000000004,181.73055148987962,2.8837148047047316,0.537262129840199,178.75047882779037,1.0059685675419412,176.63,179.235,181.84,144715.0,0.18476975923388214,179.09804835924007
2022-10-06 11:10:00+00:00,179.25,179.25,178.48,178.48,153,178.863,77,-0.8600000000000136,49.8779889835338,0.3724848660656903,-0.043866957702765386,0.4163518237684557,61.17402650046868,62.049714142779884,0.4841797094921718,-21.18745251275194,46.67865954462363,-0.6915000000003602,178.71790322627393,19.619431141720728,21.371373746317683,21.127300774639483,176.5184607344486,179.0525000000004,181.5865392655522,2.8304986141514825,0.38703805663489727,178.74281434085253,0.9955422412889464,176.63,179.235,181.84,144562.0,-0.020544790667175378,179.08874474171293
2022-10-06 11:15:00+00:00,178.82,179.58,178.45,179.46,272,179.0,60,0.9800000000000182,55.1517248560502,0.3890561459027708,-0.02183654229254789,0.4108926881953187,69.58568738229776,65.51292053715495,1.0188573036870263,11.867364746947068,54.90719412544737,0.28099999999963643,178.78857910948594,18.66104207701867,22.000304727204085,19.430756821208824,176.57282670619426,178.9850000000004,181.39717329380656,2.6953915622048137,0.5984589293852304,178.8050669477378,1.0051463669111662,176.63,179.235,181.84,144834.0,-0.020622986855735246,179.09200911772592
2022-10-06 11:20:00+00:00,179.42,180.03,179.3,179.86,238,179.864,127,0.4000000000000057,57.13425091208023,0.42951448599276887,0.014897438237960137,0.41461704775480873,74.48210922787227,68.41394103687998,1.3981283120983345,61.73308032890807,63.43169386758349,0.6809999999996421,178.8906191942968,18.285274006608812,24.097860825982394,18.402667204567894,176.71604177168734,178.9095000000004,181.10295822831347,2.4520310305635613,0.7166669936383094,178.87607523462347,0.9854930549889394,176.63,179.165,181.7,145072.0,-0.0076751056784901735,179.11553954233173
2022-10-06 11:25:00+00:00,179.9,179.9,179.4,179.51,114,179.563,84,-0.35000000000002274,54.84950146938024,0.42839763579556234,0.011024470432602906,0.41737316536295943,84.18079096045234,76.08286252354121,1.5040995193666973,58.13397129186514,66.46976635317179,0.3544999999996321,178.949607842459,17.936346512656797,23.192702719433846,17.711430603833204,176.73020534635265,178.8850000000004,181.03979465364813,2.4091395630128143,0.645025420158151,178.89904853851752,0.9508149796325865,176.63,179.165,181.7,144958.0,0.03711741056464588,179.12400741079134
2022-10-06 11:30:00+00:00,179.53,179.54,178.93,179.14,157,179.203,107,-0.37000000000000455,52.46115013622682,0.3931249168570332,-0.019398598804740985,0.4125235156617742,81.1676082862525,79.94350282485946,0.7309941520467822,37.5672838541089,66.14592506321712,0.042499999999620286,178.96774042889146,16.92341484410083,22.101962553107125,20.502052627769093,176.94442674582055,178.7720000000004,180.59957325418023,2.044585566173489,0.600679958835561,178.90036588891954,0.9264710525159722,176.63,178.86,181.09,144801.0,-0.006278846495257446,179.12585960737655
2022-10-06 11:35:00+00:00,179.18,179.7,179.09,179.37,198,179.501,87,0.2300000000000182,53.80765020246599,0.3793571180663662,-0.026533118076326412,0.4058902361426926,76.2664921494884,80.53829713206483,0.6509174569328202,60.03884040337675,77.48800230262582,0.30949999999967304,179.00605086423514,16.190713178675335,22.300933489833884,19.513738271396143,176.959515058785,178.75250000000037,180.54548494121573,2.0061089396963534,0.6721988807058993,178.90716404248295,0.9038659773362588,176.63,178.39999999999998,180.17,144999.0,0.029410770142463755,179.13331984975443
2022-10-06 11:40:00+00:00,179.37,179.7,179.25,179.56,80,179.584,45,0.18999999999999773,54.94300189264093,0.3794039182381823,-0.021189054323608236,0.40059297256179055,74.72036716566136,77.38482253380117,0.28483663781067037,64.87695749440746,75.48171778418534,0.5689999999996473,179.05880792478416,15.510347346494518,21.478375449440463,18.79398444043715,176.99895840283577,178.81400000000036,180.62904159716496,2.0300889160407913,0.7055049319985337,178.91040895880744,0.8714469789550966,176.63,178.39999999999998,180.17,145079.0,0.05429203465372782,179.13754736741885
2022-10-06 11:45:00+00:00,179.57,180.14,179.57,179.89,112,179.934,75,0.3299999999999841,56.923375118491684,0.40144167998829516,0.0006789659412037019,0.40076271404709146,79.6080523346675,76.86497054993949,0.022240756185709643,89.61694157452528,73.08912433741503,0.9024999999996339,179.13796907480472,15.464973441918685,24.127048181248746,17.878652823714617,177.01176593241894,178.88100000000037,180.7502340675818,2.0899190719879996,0.7698966430954107,178.91600747493996,0.85062933760116,176.63,178.39999999999998,180.17,145191.0,0.005930752151102545,179.1490263330522
2022-10-06 11:50:00+00:00,179.86,180.26,179.77,179.87,175,179.967,105,-0.01999999999998181,56.760545990940635,0.4125374570861027,0.009419794431208994,0.4031176626548937,80.24586874507358,78.19142941513455,0.20054593058882464,92.42779078844639,73.42188592069745,0.9059999999996649,179.2076863057757,15.575963655740658,24.1424399026986,17.12004507512965,177.1711358762794,178.99350000000035,180.8158641237213,2.0362349735838916,0.7404843215992406,178.948638894597,0.8248700992010757,176.63,178.445,180.26,145016.0,0.03237675913353843,179.1686568802305
2022-10-06 11:55:00+00:00,179.81,179.85,178.55,178.77,247,179.097,162,-1.0999999999999943,48.53695740837475,0.3287801604295737,-0.059470001780255966,0.38825016220982966,60.56653566478763,73.47348558150998,-0.6722969218802,1.4265335235341294,63.075489079439194,-0.20900000000031582,179.1660018957018,15.05429849390279,21.496322078023205,25.373717018870884,177.32977356843344,179.04950000000036,180.7692264315673,1.92095083378275,0.41873707501672575,178.94535529306702,0.8602365206867126,176.63,178.445,180.26,144769.0,0.017107132326367704,179.16498628803964
2022-10-06 12:00:00+00:00,178.7,178.97,178.42,178.51,140,178.746,73,-0.2600000000000193,46.81062433742378,0.23867082361400094,-0.11966347087666296,0.3583342944906639,33.674633677636955,58.162346029166464,-0.31272686658848636,-56.19834710744258,54.912784905303866,-0.4145000000003449,179.1035255246826,14.728463895090217,20.48865977502452,25.29227678438883,177.54220461714692,179.10600000000036,180.6697953828538,1.7462233346213292,0.30943798449102156,178.94329536155337,0.8380767692090911,176.63,178.445,180.26,144629.0,0.012089077359134214,179.1552896473858
2022-10-06 12:05:00+00:00,178.5,178.61,178.1,178.16,67,178.349,24,-0.3499999999999943,44.51531676473241,0.13743221700789832,-0.17672166198621247,0.3141538789941108,8.449546712218275,34.230238684881364,-0.6579681052748976,-121.1888915990201,49.98042612976418,-0.6895000000003222,179.0136659509033,14.811349280180853,19.57246351742578,26.967063473560756,177.91079741831973,179.17150000000035,180.43220258168097,1.4072579418943483,0.09883480263364655,178.88102252553423,0.8146427142655861,176.76,178.51,180.26,144562.0,0.06682591820653945,179.14780231607043
2022-10-06 12:10:00+00:00,178.27,178.36,177.8,177.99,86,178.085,48,-0.1699999999999875,43.402117440297204,0.04298678770672382,-0.21693367302990957,0.2599204607366334,5.130886453792087,15.751688947882853,-0.27454056476915456,-166.07869077368017,50.32233769325607,-0.7785000000003208,178.91617395557915,15.23302351113617,18.589483218667205,28.303204257724072,177.94865208195145,179.17900000000037,180.4093479180493,1.3733170941337076,0.01680334377048705,178.7394216339937,0.7964539489609015,177.55,178.905,180.26,144476.0,0.028564464784972234,179.13574317707668
2022-10-06 12:15:00+00:00,178.06,178.34,177.86,178.21,77,178.157,45,0.21999999999999886,45.30821025560343,-0.01394893938342534,-0.219095520096047,0.20514658071262165,9.056007226738888,7.54548013091683,-0.6965340465841963,-152.3307977374728,54.52183761659316,-0.5140000000003226,178.84891929314304,15.624578154166104,17.76586929900698,27.049220339858092,177.94865208195145,179.17900000000037,180.4093479180493,1.3733170941337076,0.10620894879189992,178.68980990586024,0.7738500954636935,177.8,179.03,180.26,144553.0,0.03236674157478296,179.12601273294544
2022-10-06 12:20:00+00:00,178.36,178.8,178.33,178.58,116,178.515,89,0.37000000000000455,48.452449746288984,-0.028882070985304154,-0.18722292135834065,0.1583408503730365,18.69918699186994,10.96202689080072,-0.7116646280440397,-84.69402243362714,61.05241849656814,-0.0920000000003256,178.82330793189132,15.189854025222438,21.10088960170349,25.550726141160148,177.89852784459535,179.15550000000036,180.41247215540537,1.4032191648093488,0.27107687010977805,178.68668876746491,0.7607179457877157,177.8,179.03,180.26,144669.0,-0.0051109540391104024,179.1179726585224
2022-10-06 12:25:00+00:00,178.6,178.81,178.48,178.69,52,178.603,38,0.10999999999998522,49.38410670645629,-0.03147774878181053,-0.15185487932387762,0.12037713054206708,28.184281842818375,18.64649202047615,-0.4567990641189845,-63.80030889434873,56.44091353532992,0.08599999999967167,178.81061193837786,14.769259121308183,20.517359013525027,24.725648870169266,177.86729879716265,179.09750000000037,180.32770120283809,1.3737781966110265,0.33437668608176313,178.6868156527521,0.7299523782314512,177.8,179.03,180.26,144721.0,-0.08110863695028256,179.11502311947817
2022-10-06 12:30:00+00:00,178.65,178.88,178.19,178.77,39,178.459,34,0.0800000000000125,50.0906068856095,-0.02677091231146278,-0.11771843428282389,0.0909475219713611,35.77235772357727,27.551942186088947,-0.20654236909678492,-62.6077286627793,48.851360808588055,0.25299999999967326,178.80674413472283,14.788621348370873,19.12660864916081,25.898539675309774,177.83765945458723,179.06050000000033,180.28334054541344,1.3658406465000423,0.38121918221881373,178.690935857688,0.7270986369292045,177.8,179.03,180.26,144760.0,-0.07040932204908691,179.11261144664942
2022-10-06 12:35:00+00:00,178.79,178.79,178.54,178.59,54,178.675,38,-0.18000000000000682,48.45189231507664,-0.03713711265737629,-0.10246770770298992,0.06533059504561363,35.9078590785907,33.28816621499587,-0.43485532697775664,-52.26739863899288,54.06509377635792,0.1849999999996328,178.7861018361778,14.8066005592148,18.63377077614739,25.231208553423023,177.82859043384934,178.99100000000035,180.15340956615137,1.2988469433111276,0.32751346355134164,178.6793894627587,0.6930201628628329,177.8,179.03,180.26,144706.0,-0.11301635548776164,179.10948655156935
2022-10-06 12:40:00+00:00,178.73,179.07,178.49,179.0,64,178.807,39,0.4099999999999966,52.28130045604622,-0.01212901192945992,-0.06196768558005884,0.04983867365059892,40.108401084010815,37.26287262872668,-0.3118734684785074,-19.846261355698914,61.652124140850376,0.6574999999996294,178.80647308987517,14.279615244794345,20.42665251612686,23.70511605724331,177.82564157510961,178.98750000000035,180.1493584248911,1.2982564982367326,0.5053793128886693,178.69572256207684,0.6849472940869151,177.8,179.03,180.26,144770.0,-0.06515006209810323,179.10749483659336
2022-10-06 12:45:00+00:00,179.05,179.22,178.79,178.87,66,178.96,28,-0.12999999999999545,50.98790806364397,-0.002767918630610211,-0.04208527382496731,0.0393173551943571,41.463414634146254,39.159891598916346,-0.5670131747178786,-3.03497389205826,57.95777742460489,0.5504999999996301,178.81252327179183,13.508132802258862,21.092640275899193,22.61310233178415,177.81264601468257,178.96400000000034,180.1153539853181,1.2866878090764253,0.4591784971437817,178.69716341494288,0.6667367730807073,177.8,179.03,180.26,144704.0,-0.11108589657309165,179.10632156201035
2022-10-06 12:50:00+00:00,178.98,179.32,178.61,178.78,1686,178.976,316,-0.09000000000000341,50.06449168803103,-0.0025816726713401295,-0.033519222292557785,0.030937549621217652,44.03794037940369,41.869918699187345,-0.6059932173236193,-12.557535128314695,24.04865704253106,0.4624999999996078,178.80942581733547,13.104486678566655,19.49566347485732,22.820479688075128,177.845582160227,178.97900000000033,180.11241783977366,1.2665372359587745,0.4122124281897122,178.69882359755843,0.6698270035749411,177.8,179.03,180.26,143018.0,-0.24854258936104712,179.07203946709404
2022-10-06 12:55:00+00:00,178.84,178.92,178.37,178.37,154,178.696,67,-0.4099999999999966,45.97924536597242,-0.03511288540784108,-0.05284034802324698,0.017727462615405906,35.501355013550025,40.33423667570042,-0.22375118867818955,-58.21434550716683,19.995972188597406,0.05499999999960892,178.767575739494,13.13213855209757,18.337432403688595,24.05714463122244,177.78403562111527,178.92450000000034,180.0649643788854,1.2747995706402069,0.25689727348502717,178.6938658978717,0.6612679318910155,177.8,179.03,180.26,142864.0,-0.349908758162724,179.06415935023512
2022-10-06 13:00:00+00:00,178.4,178.5,177.93,178.36,81,178.255,54,-0.009999999999990905,45.88090739081377,-0.06099787674943968,-0.06298027149187647,0.0019823947424367876,30.10840108401082,36.54923215898861,-0.08402890594363388,-92.62980327950956,14.63289399013149,0.042499999999620286,178.72875900239933,13.823471600798294,17.197154683275468,27.36129379962249,177.76928752110862,178.84950000000032,179.92971247889201,1.2079569458026929,0.273424206086503,178.68359917244,0.6547487938987996,177.8,179.03,180.26,142783.0,-0.38732597825495746,179.0578110523912
2022-10-06 13:05:00+00:00,178.42,178.42,177.75,177.89,59,178.059,37,-0.4700000000000273,41.39928925437885,-0.11807588561538296,-0.0960466242862558,-0.022029261329127164,19.801667443425757,28.470474513662634,-0.151549169286036,-118.05321025179514,15.640136837095625,-0.38100000000039813,178.648877192647,14.715237035063426,15.942261736543424,27.325127773232683,177.65607427235514,178.76850000000033,179.88092572764552,1.2445433369359664,0.10514217795916361,178.66579639025875,0.6558381657631702,177.75,179.005,180.26,142724.0,-0.3851174101649587,179.05185300509228
2022-10-06 13:10:00+00:00,177.99,178.26,177.93,178.25,42,178.053,36,0.36000000000001364,45.76887988400687,-0.13273158047485367,-0.0885618553165812,-0.04416972515827247,22.6938014603074,24.20128999591509,0.1460756222259718,-90.58349500074644,17.80425310742709,0.033499999999605734,178.61088888858538,15.543304938309621,15.279187804496901,26.1886152622921,177.6034037303625,178.72400000000033,179.84459626963817,1.2539964074638452,0.28850545337192723,178.65608443439285,0.6354211539229441,177.75,179.005,180.26,142766.0,-0.3728593621455276,179.0481687502019
2022-10-06 13:15:00+00:00,178.25,178.41,178.18,178.33,60,178.31,40,0.0800000000000125,46.71965340671433,-0.13631958550180912,-0.07371988827482931,-0.0625996972269798,25.902335456475598,22.799268120070014,0.06733628864823427,-62.198306560100555,20.122051690476376,0.16199999999960824,178.58413756586296,15.933725437663071,16.631972755116976,25.47918716673576,177.5799816853594,178.67200000000034,179.76401831464128,1.222372072446647,0.3434092196920813,178.6475095332693,0.6064625000713045,177.75,179.005,180.26,142826.0,-0.3777665690342056,179.0438821980281
2022-10-06 13:20:00+00:00,178.45,178.5,178.04,178.2,130,178.374,110,-0.13000000000002387,45.328926096580894,-0.14794757137187275,-0.06827829931591436,-0.07966927205595839,32.48407643312111,27.026737783301797,-0.21278978609028387,-68.23481403754217,19.791885199704126,0.08449999999959346,178.54755303578077,16.524552651155485,15.715062879142558,25.75238593088545,177.57402135967288,178.60400000000033,179.63397864032777,1.1533657032624585,0.30387942808605184,178.62668521788393,0.5960008929233548,177.75,179.005,180.26,142696.0,-0.3922801450712216,179.03402036349794
2022-10-06 13:25:00+00:00,178.05,178.15,177.93,178.15,26,178.044,23,-0.04999999999998295,44.776839576572215,-0.15936040849092592,-0.06375290914797402,-0.0956074993429519,30.36093418259044,29.58244869072948,-0.3021993396384759,-92.57802255441939,17.255726205640794,0.08799999999962438,178.50969084189688,17.252397651436297,15.185870956654846,26.257106551970647,177.65616087476891,178.51700000000034,179.37783912523176,0.9644337796752359,0.2868358969501592,178.60977935255107,0.5727151148573996,177.75,179.005,180.26,142670.0,-0.3985620738759686,179.03165764910617
2022-10-06 13:30:00+00:00,178.07,178.1,177.4,177.63,85,177.724,50,-0.5200000000000102,39.40197281541919,-0.20796749844470241,-0.08988799928140041,-0.118079499163302,22.03976468506697,28.294925100259935,-0.6376908877328447,-155.89026358257567,13.002989335376352,-0.38800000000040313,178.42591076171624,18.695600911690846,13.796122187099504,30.321287770292315,177.71066578691895,178.40500000000037,179.0993342130818,0.7783797685955184,-0.0580885871668097,178.42764033265507,0.5853783209390139,177.4,178.625,179.85,142585.0,-0.3869865755932536,179.0210794099184
2022-10-06 13:35:00+00:00,177.58,177.68,177.42,177.52,43,177.542,31,-0.10999999999998522,38.35318008051098,-0.25245490512136826,-0.10750032476645299,-0.14495458035491526,14.56895789101206,22.32321891955692,-0.5991376896802736,-172.7873927114151,11.041524962973991,-0.44650000000038403,178.3396335463147,20.035718224784357,13.340337045480918,29.31955755559739,177.570182060648,178.34250000000037,179.11481793935275,0.8661064405314212,-0.03248795482470849,178.26056090998318,0.5621370123005143,177.4,178.36,179.32,142542.0,-0.3631516981849089,179.01510675544716
2022-10-06 13:40:00+00:00,177.55,178.06,177.55,178.05,59,177.819,41,0.5300000000000011,45.834259357309726,-0.24215352966723458,-0.07775915944985545,-0.16439437021737913,17.361111111111153,17.989944562397156,-0.5307262569832383,-91.04873621002996,13.209215009008554,0.11199999999962529,178.31204939904663,20.21335343622704,17.26453133274952,27.30210054992693,177.54113055079904,178.31950000000037,179.0978694492017,0.8730054191508317,0.3268816946265748,178.2495045069408,0.5605557971361913,177.4,178.36,179.32,142601.0,-0.323278814029083,179.00889728284525
2022-10-06 13:45:00+00:00,178.09,178.16,177.86,178.12,63,177.982,42,0.06999999999999318,46.75333830300789,-0.2257390214946895,-0.04907572102184829,-0.1766633004728412,25.86805555555581,19.26604151922677,-0.4192989321853857,-53.35365853658951,13.500590056445283,0.22299999999961528,178.29375898008982,20.11687642108613,17.89989411290749,26.222571502962285,177.53729810343887,178.3175000000004,179.09770189656192,0.8750704743634473,0.3734301974458125,178.2473452587524,0.5419446687693192,177.4,178.36,179.32,142664.0,-0.29167389001148186,179.003276464225
2022-10-06 13:50:00+00:00,178.12,178.12,177.54,177.94,106,177.825,82,-0.18000000000000682,44.655083685460404,-0.22466510174135124,-0.038401441014808024,-0.1862636607265432,33.15972222222231,25.46296296296352,-0.4698512137823019,-85.97883597884166,10.881185335306274,0.08049999999960278,178.2600676486527,20.56820925574216,16.53837851733681,28.424576806385826,177.53030897838923,178.3150000000004,179.09969102161156,0.8801177933557636,0.26105244633076774,178.2389089365062,0.5446629067143688,177.4,178.36,179.32,142558.0,-0.2676101305422408,178.99221406053928
2022-10-06 13:55:00+00:00,177.98,178.36,177.97,178.26,113,178.232,102,0.3199999999999932,49.03420077082667,-0.19573636003443085,-0.007578159446310101,-0.18815820058812074,36.80555555555531,31.9444444444449,-0.061669563267374716,-21.26879354602213,12.41564076499959,0.43899999999959505,178.26006120592388,20.354218534303968,18.812042034977278,26.83293161165034,177.53384510184222,178.3175000000004,179.10115489815857,0.878943343371429,0.46331293268532825,178.23944430694954,0.5357584133776293,177.4,178.36,179.32,142671.0,-0.2581222092755782,178.98404458984612
2022-10-06 14:00:00+00:00,178.26,178.26,177.5,177.65,165,177.98,76,-0.6099999999999852,42.18240106921641,-0.21950174633201414,-0.025074836595114725,-0.1944269097368994,29.78801169590619,33.25109649122836,-0.398071316438664,-91.19061738156425,28.422596195598075,-0.13750000000038654,178.20196013869304,20.913839051826642,16.961244336980158,30.27726252918281,177.44589637050655,178.27100000000038,179.09610362949422,0.9256734179915264,0.12368363330232086,178.21504034214507,0.5517756695649408,177.4,178.36,179.32,142506.0,-0.2881904292048064,178.96660190407977
2022-10-06 14:05:00+00:00,177.8,177.8,177.41,177.6,67,177.635,46,-0.05000000000001137,41.66843131638001,-0.23960851056708066,-0.03614528066414499,-0.20346322990293567,26.47361775651201,31.022395002658268,-0.16302209230423248,-118.14960438813468,30.68906134426232,-0.16800000000040427,178.14463060167466,21.566201457646095,16.086616268587512,29.905967896443467,177.36570566562466,178.2165000000004,179.06729433437613,0.9547873899170198,0.13769152244487315,178.18091411719584,0.5402202645960176,177.4,178.36,179.32,142439.0,-0.2918516912104065,178.95847276610894
2022-10-06 14:10:00+00:00,177.61,178.04,177.61,177.8,217,177.801,82,0.20000000000001705,44.57739229509227,-0.23667667615788446,-0.026570757003959028,-0.21010591915392543,23.664274322168968,26.641967924862822,-0.25245441795230805,-70.18236881953004,44.87592625899464,0.03949999999963438,178.11180863961042,21.529494510238617,18.354095632030145,28.142753819076,177.33862433158077,178.1680000000004,178.99737566842003,0.9310040730317765,0.27814637322215235,178.1716737530807,0.5330616742677304,177.4,178.36,179.32,142656.0,-0.2918062344724923,178.93683896504555
2022-10-06 14:15:00+00:00,177.72,177.78,177.5,177.54,42,177.612,32,-0.2600000000000193,41.66823389489006,-0.2524232255392178,-0.033853845108233915,-0.2185693804309839,22.42424242424188,24.187378167641384,-0.4429989345595353,-102.31384656243172,45.50621844427288,-0.23900000000040222,178.05735067393323,21.68156715759901,17.592494018566917,28.496452846688033,177.2669135286248,178.1155000000004,178.964086471376,0.9528496637020308,0.1609066845789496,178.14804752357992,0.5164144118200362,177.4,178.36,179.32,142614.0,-0.292137266567947,178.93197883137597
2022-10-06 14:20:00+00:00,177.64,178.0,177.63,177.93,69,177.862,57,0.3900000000000148,47.23119369724808,-0.2307725365868123,-0.00976252492466273,-0.22101001166214956,32.42424242424231,26.17091972355148,-0.15151515151513584,-47.89758304823074,46.684609328738134,0.13099999999963075,178.04522203832053,21.23643793373626,19.53125071269165,26.669091843690236,177.31429417588313,178.06200000000038,178.80970582411763,0.8398263797073442,0.4117299907646061,178.1443096198689,0.5123848109757485,177.4,178.36,179.32,142683.0,-0.29339713632888237,178.92554277643262
2022-10-06 14:25:00+00:00,177.85,178.0,177.77,177.99,96,177.899,78,0.060000000000002274,48.05200050611773,-0.20639353485387346,0.011693181446620876,-0.21808671630049434,38.181818181818024,31.01010101010117,-0.08981195621666771,-25.442000862446832,48.17774731845063,0.19449999999963552,178.0399627965757,20.823103654435133,18.879358968915174,25.778961403880718,177.368551003239,178.0180000000004,178.6674489967618,0.7296441896453233,0.4784432648752893,178.13982313415755,0.4922144673346229,177.4,178.36,179.32,142779.0,-0.2523932860558994,178.91726386506573
2022-10-06 14:30:00+00:00,177.95,178.11,177.63,177.75,177,177.947,109,-0.2400000000000091,45.03445865800728,-0.204086413440848,0.011200242287717072,-0.21528665572856506,46.09217171717165,38.899410774411095,0.06755615605471554,-41.283466176163856,46.48388706335938,-0.05000000000038085,178.01234729213994,20.721353860616865,17.561962327847933,26.0153545749344,177.41025275334417,177.9665000000004,178.52274724665662,0.6251145543191845,0.30539229515126387,178.1321369671291,0.4913420053821511,177.4,178.16,178.92,142602.0,-0.0316498935793389,178.90100588550027
2022-10-06 14:35:00+00:00,177.76,177.95,177.56,177.8,72,177.761,56,0.05000000000001137,45.79811795180439,-0.19596446460226957,0.015457752901036403,-0.21142221750330598,43.92045454545445,42.73148148148181,0.1577287066246047,-54.58055458056006,44.929787121430735,-0.025000000000375167,177.99212374050757,20.768105527115676,16.551380283055234,25.551169651624544,177.40965920144512,177.9380000000004,178.46634079855565,0.5938481926910066,0.36940247622582534,178.12504125428393,0.4841032907119965,177.4,177.95,178.5,142674.0,0.06316957218921489,178.89416799619335
2022-10-06 14:40:00+00:00,177.72,177.82,177.53,177.54,136,177.693,74,-0.2600000000000193,42.49209896645594,-0.20810864184153388,0.0026508605294176812,-0.21075950237095156,30.603070175438063,40.20523214602182,-0.2864363942712833,-97.21198722673346,43.32476701048685,-0.29000000000041837,177.9490643366497,20.874391587164013,15.822282552156226,24.88132162048964,177.37884558342353,177.8970000000004,178.41515441657725,0.5825330574173389,0.1555080989573694,178.1094535234544,0.47023876994685326,177.4,177.95,178.5,142538.0,-0.030593724166227756,178.87989428531895
2022-10-06 14:45:00+00:00,177.54,177.54,176.9,177.14,226,177.036,120,-0.4000000000000057,37.9529486810507,-0.24716053407351524,-0.029120825362050934,-0.2180397087114643,23.92974445245463,32.81775639111615,-0.5501908825511048,-217.36740862875806,38.411746599483834,-0.7355000000003997,177.87201059030212,22.095019860575043,14.322785310677222,31.85233141065322,177.24512308036185,177.8595000000004,178.47387691963894,0.6908564565160068,-0.0855525956474004,178.0025072467755,0.4823645720935056,176.9,177.7,178.5,142312.0,-0.039143154698906286,178.84883220601418
2022-10-06 14:50:00+00:00,177.08,177.48,176.94,177.48,167,177.129,123,0.3400000000000034,43.47975241447046,-0.2478175945507246,-0.02382230867140825,-0.22399528587931636,23.282864695985314,25.938559774626437,-0.2585141058783935,-159.31506492831912,42.272258207869214,-0.420500000000402,177.8346762483686,23.228460400170995,13.187181146244878,29.32687009763249,177.21285856958568,177.8210000000004,178.42914143041511,0.6839928134637837,0.21963758515197446,177.99618353563866,0.48648138837254035,176.9,177.7,178.5,142479.0,0.023357245906485146,178.82803666184276
2022-10-06 14:55:00+00:00,177.47,177.94,177.47,177.66,219,177.787,89,0.18000000000000682,46.21138047203122,-0.23114927903230864,-0.005723194522393837,-0.2254260845099148,36.07305936072931,27.761889503056853,-0.33658700774149564,-30.221019395591753,47.079130743369426,-0.27200000000038926,177.81804041519064,22.841274183437562,19.04536677521779,27.298152782688227,177.22295150836783,177.7875000000004,178.35204849163296,0.6350823220221478,0.3870779021730352,177.99404826075966,0.4853041463459302,176.9,177.7,178.5,142698.0,-0.004698435338950308,178.80834557952122
2022-10-06 15:00:00+00:00,177.75,177.89,177.59,177.81,55,177.759,43,0.15000000000000568,48.447379905731374,-0.20349006568844175,0.017548815057178452,-0.2210388807456202,51.369863013697625,36.90859569013785,0.09006473402757287,3.07943690296132,51.421674607069654,-0.16450000000037335,177.81727466136294,22.481744125042233,18.18084114576738,26.05900874330981,177.23577448445155,177.7680000000004,178.30022551554924,0.5987866382575533,0.5394569583499695,177.99321958851746,0.4720681358926483,176.9,177.63,178.36,142753.0,0.024752087315404733,178.80382420809735
2022-10-06 15:05:00+00:00,177.64,178.0,177.53,178.0,102,177.728,73,0.18999999999999773,51.21384326686499,-0.16434407157927922,0.045355847333072796,-0.209699918912352,65.08863819500361,50.843853523143956,0.22522522522523403,39.74256900212864,51.1201007706957,0.1979999999996096,177.83467707456649,21.820231129273026,18.552423877513696,24.20522550230635,177.24608868652973,177.76050000000038,178.27491131347102,0.5787689767644046,0.7327903700093191,177.99345688991372,0.47192041190031614,176.9,177.63,178.36,142855.0,0.057274615338238764,178.79617865875866
2022-10-06 15:10:00+00:00,178.01,178.08,177.62,178.0,136,177.954,93,0.0,51.213843266865,-0.13180126626210154,0.062318922120200376,-0.1941201883823019,78.04007032451788,64.83285717774015,0.11248593925758943,57.38824907281418,59.597559698713496,0.4334999999996114,177.85042211508397,20.96662955858581,18.471435584940753,22.51690674212984,177.2581199759868,177.7790000000004,178.299880024014,0.585985998361552,0.7121409823866066,177.99350647908693,0.47106895390743697,176.9,177.63,178.36,142855.0,0.106595432477512,178.78676705276706
2022-10-06 15:15:00+00:00,178.05,178.23,177.87,177.92,83,178.084,61,-0.0800000000000125,49.906067508718074,-0.11118452401913714,0.06634853149053183,-0.17753305550966897,82.82772439119145,75.31881097023809,0.21403627351581633,92.83890904204951,63.68826669557818,0.5724999999996214,177.85704858031406,19.731465873923412,19.75928515459047,21.266719211963498,177.2888274807156,177.79900000000038,178.30917251928514,0.57387557779826,0.6185873360733414,177.99295243390492,0.46313545719976185,176.9,177.63,178.36,142772.0,0.08369029120304709,178.7817990229929
2022-10-06 15:20:00+00:00,177.87,178.23,177.81,177.98,94,178.009,70,0.060000000000002274,50.918371217245216,-0.08897842084851959,0.07084370772891951,-0.1598221285774391,82.93460925039807,81.2674679887029,0.028100938571329337,87.8704791748244,58.69669364533574,0.8414999999996269,177.86875823933175,18.747694805601537,18.470788370188284,20.811490071385155,177.2913383201367,177.79550000000037,178.29966167986404,0.5671253545378482,0.6829770164697031,177.99267820073985,0.4600543531140637,176.9,177.63,178.36,142866.0,0.05145736122106309,178.77624844468144
2022-10-06 15:25:00+00:00,178.0,178.22,177.85,178.21,54,178.047,49,0.2300000000000182,54.697640140221495,-0.05221889932340673,0.08608258340322589,-0.13830148272663262,85.46365914786982,83.74199759648688,0.12360244957581035,119.59188944852745,61.64893445205881,1.2684999999996478,177.90125745463348,17.834193099302652,17.394657454738425,19.598986987405148,177.2828926615981,177.80000000000038,178.31710733840265,0.58167304657173,0.8964360680573819,178.00095384905848,0.4536218993202023,176.9,177.63,178.36,142920.0,0.05368782755331058,178.7734506739499
2022-10-06 15:30:00+00:00,178.24,178.44,178.05,178.44,156,178.229,113,0.22999999999998977,58.166580836494774,-0.00447603887695891,0.10706035507973896,-0.11153639395669787,93.23308270676722,87.21045036834546,0.38818565400844385,176.41043620534148,63.64673657983106,1.7179999999996198,177.9525662684779,16.828033047232015,19.814870373778707,18.383223990633066,177.23942336160388,177.8250000000004,178.4105766383969,0.6585987778956862,1.025123407999744,178.0565590751429,0.4490774779401869,176.9,177.67000000000002,178.44,143076.0,0.09993014647015695,178.76802979180727
2022-10-06 15:35:00+00:00,178.39,178.75,178.35,178.36,327,178.481,221,-0.07999999999998408,56.544715080554795,0.026598578724986055,0.11050797814534714,-0.08390939942036109,92.47171984014149,90.38948723159326,0.31496062992126816,217.7850518276083,68.06504065136627,1.8554999999996369,177.99136948100383,16.732831744947326,23.51381637717216,17.204435742253537,177.22816945956018,177.8300000000004,178.43183054044064,0.6768605302145096,0.9403232840359961,178.14554932280296,0.4455719438016025,176.9,177.825,178.75,142749.0,-0.045591031498214585,178.76129635050742
2022-10-06 15:40:00+00:00,178.33,178.69,178.28,178.56,260,178.542,217,0.19999999999998863,59.57910889315807,0.06659608734500466,0.1204043894122926,-0.05380830206728794,89.54954954954974,91.75145069881991,0.5745184183845842,183.00653594771134,78.28601436552557,2.254499999999638,178.0455247685273,16.406646952157953,21.959480975693516,17.195758722343324,177.20169068020428,177.8755000000004,178.5493093197965,0.7576190310594825,1.0079330159805038,178.26154375999226,0.44303109067291635,176.9,177.825,178.75,143009.0,0.026757977672187332,178.7566039452265
2022-10-06 15:45:00+00:00,178.55,178.71,178.1,178.1,320,178.403,141,-0.46000000000000796,50.79387708301514,0.06047908028270399,0.09142990587999354,-0.030950825597289552,77.83783783783788,86.6197024091768,0.541944224906854,109.26786109267591,69.5998262605225,2.011499999999643,178.0507128858104,15.511533899512516,19.856414029515427,18.374925088395386,177.2323540582838,177.9005000000004,178.568645941717,0.7511456591933142,0.6492937302642643,178.253566290363,0.45495744133913757,176.9,177.825,178.75,142689.0,-0.08130446236541457,178.74642094917158
2022-10-06 15:50:00+00:00,177.99,178.72,177.99,178.43,378,178.363,296,0.3300000000000125,55.82616122900084,0.08132211941870082,0.0898183560127923,-0.008496236594091475,79.09909909909904,82.16216216216264,0.5352715798963459,112.03765698866654,78.03853787048303,2.5509999999996467,178.08683546811417,14.47097847338385,17.674865615568933,18.011660032639785,177.2273696008249,177.9320000000004,178.63663039917589,0.7920221198834365,0.8533767494152533,178.2659781426513,0.4746033383863413,176.9,177.825,178.75,143067.0,-0.044701808702730265,178.7369484338668
2022-10-06 15:55:00+00:00,178.51,178.82,178.34,178.39,1129,178.549,811,-0.040000000000020464,55.09070793690003,0.09353450484528025,0.08162459315149738,0.011909911693782874,74.89840904734497,77.27844866142772,0.4108972194078575,125.64570039500657,90.54799379192615,2.713499999999641,178.11570828067474,13.683170282420317,17.902850609132752,16.71153966936358,177.26704046091095,177.97450000000038,178.6819595390898,0.7950122507319036,0.7936563697581925,178.27103115288688,0.4749888142158876,176.9,177.86,178.82,141938.0,-0.23624335019869103,178.72115907984679
2022-10-07 09:30:00+00:00,174.44,174.93,173.54,174.48,596,174.288,260,-3.9099999999999966,23.081256620789528,-0.20987213910649416,-0.17742564064022162,-0.03244649846627253,59.21113086006691,71.06954633550406,-1.8727855576176844,-476.6219354543511,76.25877906918579,-0.9960000000003504,177.7694503491819,17.57222507612014,10.027116304758938,52.897870249486054,176.12170716854646,177.8020000000004,179.48229283145432,1.8900719130875043,-0.488518173087109,177.53152642266713,0.7874896132004666,173.54,176.18,178.82,141342.0,-0.17525462490342594,174.3166666666667
2022-10-07 09:35:00+00:00,174.34,174.74,173.16,173.28,357,173.987,210,-1.1999999999999886,19.362839585063636,-0.5409186876259184,-0.40677775132771676,-0.1341409362982017,32.35027707341799,55.48660566027704,-2.6516853932584294,-330.1479830876486,68.19437791500846,-1.9695000000003233,177.3418836492598,21.31029502646344,8.686475324338575,49.04094993741122,174.98112362518611,177.5665000000004,180.15187637481466,2.912009162555176,-0.32898955095238647,176.55583607926673,0.8440974979718627,173.16,175.99,178.82,140985.0,-0.2435898486766207,174.09564882826166
2022-10-07 09:40:00+00:00,173.28,174.52,173.1,173.37,479,173.658,274,0.09000000000000341,20.398614103030337,-0.786941838886122,-0.5222407220703362,-0.2647011168157858,8.214483788688737,33.2586305740583,-2.6011235955056167,-232.00604970143053,60.46797898312264,-1.630000000000308,176.96360901599698,24.80152981153979,7.6911934112513025,43.90605318427407,174.1840027264927,177.34750000000037,180.51099727350802,3.5675690646980107,-0.12865551257297964,175.8383999595651,0.8852333909738738,173.1,175.95999999999998,178.82,141464.0,-0.268801396772803,173.95104050279332
2022-10-07 09:45:00+00:00,173.46,173.95,172.92,173.62,546,173.482,356,0.25,23.344105344311405,-0.9507840019659284,-0.548866308120114,-0.40191769384581433,6.234942614232417,15.599901158780137,-2.416816546762579,-181.77228181698277,52.8946392769466,-1.1715000000003215,176.64517006209252,28.106044042000303,7.059361565735378,41.7348009289105,173.59295476696482,177.13850000000036,180.6840452330359,4.00313340469241,0.003813973769561338,175.34508367248276,0.8955738630471686,172.92,175.87,178.82,142010.0,-0.21606387103654587,173.82561678463094
2022-10-07 09:50:00+00:00,173.71,173.73,172.84,173.6,385,173.304,247,-0.020000000000010232,23.269921949544116,-1.069910665325125,-0.5343943771834485,-0.5355162881416764,9.764572200091768,8.071332867671396,-2.460950668614448,-146.91670541234237,47.66781933146972,-1.0295000000002972,176.35515386570276,31.203222977268716,6.558036871030039,39.40932194744752,173.08305329187098,176.94150000000036,180.79994670812974,4.361268224954994,0.06698896566847158,174.89574093602147,0.8951757299723698,172.84,175.82999999999998,178.82,141625.0,-0.14143070520511783,173.7546424037241
2022-10-07 09:55:00+00:00,173.42,173.72,172.59,172.75,241,173.295,153,-0.8499999999999943,20.31515505792802,-1.2188570749048608,-0.5466726294105475,-0.6721844454943133,9.047218392850242,8.348911069058564,-3.063801133494193,-131.7532632524412,44.66861764592935,-1.685500000000303,176.01180587849296,34.170172139587955,5.97760164455124,37.87943250099053,172.45576700126745,176.72200000000038,180.9882329987333,4.828185510273675,0.034483934517868645,174.30630941822227,0.9119488921172002,172.59,175.70499999999998,178.82,141384.0,-0.160189868882188,173.68665130568357
2022-10-07 10:00:00+00:00,172.74,173.28,172.73,173.13,212,173.072,134,0.37999999999999545,24.90590302830209,-1.291349480417125,-0.4953320279382494,-0.7960174524788757,7.9816617188379055,8.931150770593728,-2.9757901815736343,-110.35201451540912,46.789246711568424,-1.1220000000002983,175.73734817577935,36.92519636174154,5.712580123879155,36.20001901702932,171.97933713006162,176.50450000000038,181.02966286993913,5.12753257842009,0.1271404922883965,174.01371676031516,0.8860953998231152,172.59,175.70499999999998,178.82,141596.0,-0.1705386728529297,173.6384706439394
2022-10-07 10:05:00+00:00,173.22,173.94,173.12,173.68,230,173.517,123,0.5500000000000114,31.093626397970937,-1.289554647352162,-0.394829755898629,-0.894724891453533,9.577314071695996,8.868731394461804,-2.6239067055393583,-81.83883309421333,48.422261668624074,-0.3760000000003174,175.54141025427654,37.99956615665041,10.681742188642708,33.79435909645369,171.65284280228184,176.30550000000036,180.9581571977189,5.277949012048423,0.21784940428366437,173.95657565976543,0.8813742998357493,172.59,175.70499999999998,178.82,141826.0,-0.14969853652108037,173.6340555920333
2022-10-07 10:10:00+00:00,173.7,173.7,173.14,173.47,84,173.51,65,-0.21000000000000796,30.07464356333638,-1.2902047964055328,-0.31638392396159987,-0.9738208724439329,13.429641519529063,10.329539103354746,-2.8505824372759836,-76.45413469124337,46.22557835715636,-0.38800000000031787,175.34413308720258,38.997195251922925,10.184001934551278,32.219633495847965,171.33306405789168,176.08850000000035,180.84393594210903,5.401188541112754,0.224683495700791,173.85238677967575,0.8584189927046245,172.59,175.70499999999998,178.82,141742.0,-0.15072389056672,173.62875825346111
2022-10-07 10:15:00+00:00,173.59,174.35,173.59,173.81,183,173.953,111,0.3400000000000034,33.85421017938241,-1.2488884767589639,-0.22005408345202482,-1.028834393306939,17.06795077581589,13.358302122347405,-2.4087591240875894,-56.51226674244549,44.719779755512526,-0.04350000000030718,175.19802517413567,38.61260879618898,14.83854119528572,29.864601931715743,171.10970697068413,175.87900000000036,180.6482930293166,5.423379743251009,0.2830915413162411,173.84497772392427,0.8599604932257224,172.59,175.70499999999998,178.82,141925.0,-0.17741892999760778,173.64466143475198
2022-10-07 10:20:00+00:00,173.8,174.45,173.33,173.95,109,173.829,95,0.13999999999998636,35.40251590980598,-1.1911177023719404,-0.1298266472520011,-1.0612910551199393,18.512573568753197,16.336721954699808,-2.510788544527276,-51.469446733301865,41.01063812389577,0.041499999999700776,175.07916563374178,38.489992568526596,13.487333056822811,29.259019396473082,170.94082570804125,175.67650000000035,180.41217429195945,5.391357742167098,0.31771339269131604,173.84714661696367,0.8785347437095977,172.59,175.70499999999998,178.82,142034.0,-0.1905649032991121,173.65311318916812
2022-10-07 10:25:00+00:00,174.11,174.44,173.73,173.91,113,174.081,84,-0.03999999999999204,35.149359707638986,-1.135472591927737,-0.05934522944623821,-1.0761273624814989,20.866773675762285,18.815766006777547,-2.5113515331576797,-43.755665917780014,44.97491137676926,-0.020500000000311047,174.96781652576638,38.37613464284009,12.697946804841672,27.546548327454627,170.798045746319,175.47600000000034,180.1539542536817,5.331731124121065,0.33261914128724446,173.84957835940415,0.8664965477303413,172.59,175.70499999999998,178.82,141921.0,-0.18897252105197876,173.66505421970768
2022-10-07 10:30:00+00:00,173.94,174.1,173.45,173.45,117,173.769,85,-0.46000000000000796,32.289780916951905,-1.1156312935235349,-0.031603144833628694,-1.0840281486899062,18.940609951845676,19.439985732120807,-0.5903255387436968,-50.16470030725154,39.4422223315479,-0.5105000000003201,174.8232625709315,38.5326150465579,12.005202962200494,28.393816917168824,170.64027240749152,175.24950000000032,179.85872759250913,5.260189150335713,0.3047937573179297,173.84706028596236,0.851032508606746,172.59,175.70499999999998,178.82,141804.0,-0.2040695366847131,173.6651058780577
2022-10-07 10:35:00+00:00,173.5,173.71,173.06,173.22,220,173.426,122,-0.22999999999998977,30.934640165606623,-1.1057199481239763,-0.0173534395472561,-1.0883665085767202,20.638350413631073,20.148578013746768,-0.03462603878116033,-56.830059965889994,19.052519524954302,-0.7490000000003079,174.67057089750944,39.01861847224216,11.339011518078012,30.147703862474554,170.5203973390964,175.0000000000003,179.47960266090422,5.119545898175885,0.30132166458250786,173.8348894543126,0.8366730437062645,172.59,175.70499999999998,178.82,141584.0,-0.22407851614508606,173.64606577134987
2022-10-07 10:40:00+00:00,173.31,174.38,173.3,174.27,142,173.971,112,1.0500000000000114,42.74760953857686,-1.0015931681314783,0.06941867235619359,-1.0710118404876718,39.62226172051083,26.400407361996276,0.5191209551825615,-31.520532741396767,25.761007768762994,0.2659999999997069,174.63242128822282,38.127789968511564,15.812540383492776,27.242323445412843,170.59235592060128,174.79150000000033,178.99064407939937,4.804746317068095,0.4379040120867978,173.84595091931993,0.8597678262986739,172.59,175.70499999999998,178.82,141726.0,-0.23124451259062956,173.6579970104634
2022-10-07 10:45:00+00:00,174.38,175.22,174.23,175.12,342,174.686,244,0.8499999999999943,50.1768481473492,-0.8407919226315528,0.1841759342848952,-1.024967856916448,67.08677681265881,42.44912964893399,0.8639557654648078,8.839498102450792,35.977206300706186,1.1339999999997303,174.67885735601112,35.9572611337252,21.42984025870129,25.025676722082963,170.75618372068618,174.6295000000003,178.5028162793144,4.436038904439518,0.5633178347220552,174.05010833612178,0.8690701244201978,172.59,175.70499999999998,178.82,142068.0,-0.1401335769088126,173.75210743801654
2022-10-07 10:50:00+00:00,175.19,175.2,174.09,174.68,213,174.799,136,-0.4399999999999977,46.79198884269919,-0.7403260815973454,0.22771342025528207,-0.9680395018526274,84.60164470775503,63.77022774697531,0.6221198156682206,10.504399220903535,39.01286086145068,0.7424999999997226,174.67896617924816,34.112985732265145,19.51274708295037,23.915215785036832,171.00580919767418,174.4355000000003,177.86519080232642,3.932331208184246,0.5356446126038353,174.0998688569358,0.8862794012473254,172.59,175.70499999999998,178.82,141855.0,-0.15393529624930205,173.7942766469687
2022-10-07 10:55:00+00:00,174.7,174.97,174.38,174.43,160,174.76,65,-0.25,44.93711471536885,-0.6731197835609066,0.23593577463337667,-0.9090555581942833,81.87579214195203,77.85473788745571,0.9725036179450086,21.9095569809456,44.46241504851811,0.5384999999996865,174.65525511455786,32.40044428805224,18.56221287142373,22.750221912924275,171.26161808466122,174.2520000000003,177.24238191533937,3.4322497478813054,0.5297620847502233,174.11022764605613,0.8651165868725167,172.59,175.70499999999998,178.82,141695.0,-0.12787868998440363,173.82131176429127
2022-10-07 11:00:00+00:00,174.26,174.82,174.26,174.51,172,174.582,150,0.07999999999998408,45.679183038815616,-0.6064126294461971,0.2421143429984689,-0.848526972444666,74.1444866920152,80.20730784724118,0.7970888927395503,42.732590573649944,48.16252948876488,0.6794999999996776,174.64142129412377,30.971833813456698,17.681780444589595,22.687534131493,171.75146186849886,174.05600000000032,176.36053813150178,2.6480421605706845,0.5985012991960943,174.13063147862468,0.8433225449530514,172.59,175.70499999999998,178.82,141867.0,-0.14818429768623792,173.84618309188602
2022-10-07 11:05:00+00:00,174.43,174.69,174.05,174.43,158,174.407,133,-0.07999999999998408,45.02570628040208,-0.5536202707586426,0.2359253613488187,-0.7895456321074613,70.4129572790529,75.47774537100715,0.4318286503915303,77.54690844982291,49.75679688001221,0.6629999999996699,174.62128593277865,29.928715583013297,16.706502398086904,23.245999211640683,172.66412228450687,173.85800000000032,175.05187771549376,1.3733940520349257,0.7395555225533614,174.13904537394043,0.8287995060278324,172.59,173.905,175.22,141709.0,0.005903410084732587,173.8631672926138
2022-10-07 11:10:00+00:00,174.43,174.78,174.2,174.39,146,174.446,106,-0.040000000000020464,44.681519300423616,-0.5091405564506317,0.22432406052546372,-0.7334646169760954,67.61698957497337,70.72481118201426,0.5303510693491553,85.21135490269418,48.40251259956737,0.6989999999996712,174.59925870108543,28.789879979882333,16.645753104332915,22.058557588298864,172.66838776921483,173.8535000000003,175.0386122307858,1.3633458409355876,0.7263498705283343,174.14394898497108,0.811028112740131,172.59,173.905,175.22,141563.0,-0.05002824807810649,173.87981492154978
2022-10-07 11:15:00+00:00,174.48,175.02,174.35,174.38,319,174.764,189,-0.009999999999990905,44.5897507987484,-0.4692873266486117,0.211341832261987,-0.6806291589105987,63.65275918488751,67.22756867963837,0.3279443070018928,92.42317616702223,50.28656896194238,0.7424999999996658,174.57837692002968,27.280145426501203,17.79147028081177,20.740555991947506,172.73289334827285,173.9085000000003,175.08410665172772,1.3519829700416401,0.7005347619064958,174.14895366775949,0.800954676115837,172.59,173.905,175.22,141244.0,-0.047744668412636575,173.9204417089066
2022-10-07 11:20:00+00:00,174.42,174.42,173.62,173.81,226,173.93,130,-0.5699999999999932,39.59753449953963,-0.47818536795301725,0.16195503276606515,-0.6401404007190824,52.46913580246882,61.24629485411034,-0.08048289738429304,1.29963898916767,47.56139193277967,0.21049999999965507,174.50519816574115,26.89366253898843,16.52205761908781,25.771370173250553,172.77982237374923,173.9305000000003,175.0811776262514,1.3231464593628826,0.44763954853589377,174.14368027135137,0.8008864849647045,172.59,173.905,175.22,141018.0,-0.00927415676044984,173.92160347826086
2022-10-07 11:25:00+00:00,173.85,174.23,173.7,174.22,162,174.017,98,0.4099999999999966,44.417971646657435,-0.44700080922623897,0.15451167319427472,-0.6015124824205137,49.84567901234555,55.32252466656772,0.17825311942958333,12.212212212216357,47.14107667667811,0.7554999999996426,174.47803643567056,26.534785572012286,15.721740378602208,24.523022519701602,172.81248475639535,173.9605000000003,175.10851524360527,1.319857374064753,0.6130211473433126,174.14750337456783,0.7815374503243685,172.59,173.905,175.22,141180.0,-0.020410508075464462,173.92512178619756
2022-10-07 11:30:00+00:00,174.23,174.38,173.69,173.77,121,174.027,75,-0.44999999999998863,40.58923121404947,-0.45337187222691,0.11851248815488291,-0.5718843603817929,40.43209876543218,47.58230452674928,0.1844912078408978,-7.957736170431169,46.92442270359747,0.4969999999996446,174.41060439417814,25.893501690523536,16.10441357392976,22.963492009116898,172.829300039676,173.9690000000003,175.1086999603246,1.310233386780738,0.4126963205545464,174.13793642224869,0.7749990610154848,172.59,173.905,175.22,141059.0,-0.1214618685673086,173.92555389800543
2022-10-07 11:35:00+00:00,173.73,174.14,173.38,173.45,116,173.758,73,-0.3200000000000216,38.07579249348188,-0.47872388030745583,0.07452838405946971,-0.5532522643669255,34.87654320987641,41.718106995885144,0.13277912481237664,-63.696086832329726,42.558122013807726,0.3649999999996112,174.31911826139927,25.72795561127295,14.974799535613409,24.213862229337405,172.97896536665635,174.0040000000003,175.02903463334425,1.1781736435299737,0.22976522842305735,174.00232880679263,0.7739276995143781,172.73,173.975,175.22,140943.0,-0.10370787706629368,173.92048137908603
2022-10-07 11:40:00+00:00,173.46,173.51,172.68,172.77,200,173.027,133,-0.6799999999999784,33.349787611613685,-0.5473760361505526,0.004700982573098367,-0.552077018723651,18.15641100417997,31.15501765982995,-0.8607333448097831,-176.8545320392729,41.26470591031758,-0.1420000000003654,174.17158318888505,26.397274538532898,13.833580636108529,28.79583073565165,172.89001824850556,173.98600000000027,175.081981751495,1.259850506931267,-0.05475376225099643,173.73875194960223,0.7779328638347786,172.68,173.95,175.22,140743.0,-0.17566786487057443,173.89106525962094
2022-10-07 11:45:00+00:00,172.78,172.89,172.16,172.71,309,172.549,204,-0.060000000000002274,32.96103521548792,-0.5997117589774632,-0.03810779220304972,-0.5616039667744135,13.190906283773268,22.074620165943646,-1.3761991777067162,-211.89931350114117,39.971760216949015,-0.004500000000376758,174.03238478994362,27.51775970880682,12.902252094969864,31.652851861225784,172.7132961772639,173.93750000000028,175.16170382273665,1.4076364472714264,-0.0013462534598764047,173.5321774578926,0.7745090878465793,172.16,173.69,175.22,140434.0,-0.15176203479927058,173.8305276859918
2022-10-07 11:50:00+00:00,172.75,172.96,172.5,172.55,352,172.707,106,-0.1599999999999966,31.89337299810412,-0.6466447411469289,-0.06803261949801231,-0.5786121216489166,11.420753778327004,14.256023688760513,-1.2193725669796152,-176.92773046675185,44.127494286102845,0.03749999999962483,173.89120528613947,28.40228235994345,13.003401554656989,30.269924713543077,172.5381593187353,173.89150000000032,175.24484068126534,1.5565345991782482,0.0043746121832557265,173.29726640698965,0.7520441530003957,172.16,173.69,175.22,140082.0,-0.21614503365065454,173.77225297194485
2022-10-07 11:55:00+00:00,172.55,172.79,172.34,172.59,84,172.54,71,0.03999999999999204,32.48218425867754,-0.6728555420928615,-0.07539473635515592,-0.5974608057377055,14.954563696824072,13.188741252975213,-1.0548644155248588,-153.80357972346107,35.760291608700385,0.26549999999960505,173.7672809731738,29.380058386276207,12.431212793700812,30.50250836095646,172.36281508845263,173.8305000000003,175.298184911548,1.6886391186215028,0.07739566911122678,173.1417749847284,0.7304695706432238,172.16,173.69,175.22,140166.0,-0.19895709221165228,173.75805657363028
2022-10-07 12:00:00+00:00,172.66,172.8,172.55,172.68,105,172.684,80,0.09000000000000341,33.867562824925706,-0.6785437132944594,-0.0648663260454031,-0.6136773872490563,15.023884354379994,13.799733943177456,-1.0486505071342522,-119.36651901849503,41.22352274989037,0.5394999999996344,173.6637304043001,30.26316016128446,12.21494143973788,29.72008014524063,172.2178570112695,173.76700000000034,175.31614298873117,1.7830117211332792,0.1491608560643988,173.0549667062139,0.6961503155972792,172.16,173.69,175.22,140271.0,-0.20114782554430322,173.74228411353428
2022-10-07 12:05:00+00:00,172.79,172.8,172.24,172.39,135,172.497,111,-0.29000000000002046,31.616420511513084,-0.6984014689276705,-0.06777926534289136,-0.6306222035847792,13.456171021960492,14.478206357721952,-1.1695235911253876,-120.22172169773428,41.64761676997502,0.405999999999608,173.54242274674772,31.397418132105052,11.50314124453347,31.214026418567276,172.03212206610698,173.69100000000032,175.34987793389365,1.9101484059546359,0.10786747071048167,172.91740167518805,0.6864252930546166,172.16,173.69,175.22,140136.0,-0.20181881630884685,173.718987364785
2022-10-07 12:10:00+00:00,172.36,172.68,172.17,172.38,274,172.4,125,-0.009999999999990905,31.538572464200342,-0.706798269279318,-0.060940852555631086,-0.6458574167236869,11.305361305361188,13.261805560567657,-1.1525890246000259,-109.6895592220474,40.119257656710985,0.572499999999593,173.43171581848603,32.52002773090676,10.881252855463867,30.268552709483235,171.8846294972134,173.63750000000033,175.39037050278725,2.0189999312209816,0.14130265242041182,172.82813035241034,0.6738234864078596,172.16,173.69,175.22,139862.0,-0.17645667955859462,173.67184454959693
2022-10-07 12:15:00+00:00,172.34,172.71,172.25,172.46,295,172.422,175,0.0800000000000125,32.96070198815585,-0.6989405115003535,-0.04246647582133334,-0.6564740356790202,8.74125874125865,11.16759702286054,-1.1010436976717441,-94.2408376963347,48.548267696621906,0.7689999999996076,173.3391714548207,33.47571675388273,10.663743049760543,28.758359730628285,171.7803741111359,173.59950000000035,175.4186258888648,2.0957731892827396,0.18680012555050587,172.71650511440484,0.6585503802358702,172.16,173.69,175.22,140157.0,-0.15182894828939594,173.62710700577838
2022-10-07 12:20:00+00:00,172.5,172.51,171.56,171.57,131,171.971,97,-0.8900000000000148,26.392355461669474,-0.7558161655310869,-0.07947370388165331,-0.6763424616494336,6.156945174286168,8.734521740302432,-1.2887635924285212,-122.1975947897482,43.63934904080458,-0.040500000000406544,173.17067893531396,35.019078692744735,9.59861941778169,33.140536080966044,171.47196919735225,173.46450000000036,175.45703080264846,2.2973355385662204,0.024599570184174115,172.3438242742005,0.6793682102190216,171.56,173.39,175.22,140026.0,-0.21227330096810773,173.598619201726
2022-10-07 12:25:00+00:00,171.57,171.67,171.19,171.29,178,171.396,117,-0.28000000000000114,24.723127248849657,-0.8140997558339791,-0.1102058353476364,-0.7038939204863427,4.6248343542496215,6.507679423265244,-1.681781655378256,-140.0011885659976,34.015044649676135,-0.2745000000004154,172.99156665576024,36.73861871357786,9.103833889212531,35.40568060008753,171.21848205179546,173.27300000000037,175.32751794820527,2.3714230701897,0.01740504342320726,172.00306607811638,0.665127623774805,171.19,173.195,175.2,139848.0,-0.3190044331260983,173.5506015586946
2022-10-07 12:30:00+00:00,171.25,171.34,170.88,170.92,152,171.096,92,-0.37000000000000455,22.681667073351772,-0.8800017168310603,-0.14088623707577408,-0.7391154797552862,1.5092832386983144,4.097020922411798,-1.640098981412219,-146.22142495745638,35.018847202524405,-0.6070000000004256,172.79427459330688,38.553150275342745,8.643976598094014,37.02135400432218,170.89615098751017,173.08500000000038,175.2738490124906,2.5292186064537128,0.005447843216624304,171.66914735082594,0.6504756506480339,170.88,172.95,175.02,139696.0,-0.3607585623077725,173.50509724214888
2022-10-07 12:35:00+00:00,170.94,171.0,170.7,170.97,89,170.838,64,0.05000000000001137,23.59975697757846,-0.9176171937737081,-0.14280137121473746,-0.7748158225589706,3.8585962989313796,3.330904630626869,-1.4298068607667913,-143.3673323619345,29.621683474803177,-0.5245000000004154,172.62053415584907,40.35850782776173,8.347820973701134,37.80863693774121,170.63073193169316,172.91200000000038,175.1932680683076,2.63864632681041,0.07435953560656859,171.47414856888375,0.6254416756017466,170.7,172.86,175.02,139785.0,-0.3128349591905992,173.47756338972357
2022-10-07 12:40:00+00:00,170.98,170.99,170.5,170.56,87,170.688,71,-0.4099999999999966,21.35999245679142,-0.9693373857512881,-0.155617250553854,-0.8137201351974341,3.37605510431596,2.9146448806489818,-1.2791572610985735,-144.50622368662155,30.046715945851666,-0.8950000000004081,172.42429280767297,42.16563694982313,7.873333698689135,37.97959298046156,170.33882767421963,172.71450000000038,175.09017232578114,2.750981910355818,0.04654941748073047,171.20568553447953,0.6157672702016225,170.5,172.76,175.02,139698.0,-0.33313072111795533,173.44909758001563
2022-10-07 12:45:00+00:00,170.56,170.65,170.39,170.39,106,170.5,94,-0.17000000000001592,20.49159154895149,-1.0123735773490807,-0.15892275372131726,-0.8534508236277635,2.995102723363655,3.409918042204095,-1.343292223959247,-146.32853331489375,30.19165174149024,-1.0275000000004297,172.23055063551365,43.915058636412276,7.625653955874037,38.11574655520788,170.06859431452725,172.5125000000004,174.95640568547353,2.8333085260176913,0.06575656486729685,170.94409108319104,0.5903553223300795,170.39,172.70499999999998,175.02,139592.0,-0.37577019630561187,173.41265556326627
2022-10-07 12:50:00+00:00,170.4,170.8,170.33,170.63,170,170.566,127,0.2400000000000091,25.120003365904946,-1.0154090713091932,-0.12956659814514382,-0.8858424731640494,4.351731918271607,3.574296581984171,-1.112720950449153,-122.70132448836871,37.42483090661337,-0.7440000000004261,172.0781172416552,45.05171201745819,9.027308517495335,35.91620837393811,169.90891332188966,172.3245000000004,174.74008667811114,2.8035324960881782,0.14925704894893468,170.8633681417467,0.5817585135922165,170.33,172.675,175.02,139762.0,-0.3463089421119549,173.35816167574106
2022-10-07 12:55:00+00:00,170.66,170.88,170.66,170.7,70,170.773,70,0.06999999999999318,26.464584355928373,-1.0006316483855358,-0.09183134017718908,-0.9088003082083467,8.491761723700336,5.279532121778963,-1.0950808273944124,-97.71460423634615,44.59028633484214,-0.6160000000004118,171.9468679805452,45.844657921346204,9.762400708215322,34.76694276367786,169.82049590528274,172.14050000000037,174.460504094718,2.6954773510215513,0.18954796172984614,170.82872683690556,0.5580614769070582,170.33,172.375,174.42,139832.0,-0.2988204071061346,173.33758946657665
2022-10-07 13:00:00+00:00,170.68,170.68,170.33,170.68,96,170.522,84,-0.01999999999998181,26.31916910264384,-0.9792461273098922,-0.056356655281236456,-0.9228894720286558,13.215108552310248,8.686200731427826,-1.15821172110262,-97.47580729553788,32.48447635796022,-0.5685000000003981,171.82621388715992,46.87124240586286,9.288671739439582,37.407829513585774,169.71384229633722,171.98400000000038,174.25415770366354,2.6399638381048867,0.2127952833637464,170.79708058116097,0.544628514270838,170.33,172.35500000000002,174.38,139736.0,-0.24442580714443868,173.30793809841904
2022-10-07 13:05:00+00:00,170.68,170.91,170.58,170.69,165,170.754,120,0.009999999999990905,26.536524807333794,-0.9505338686060725,-0.022115517261933393,-0.9284183513441391,14.271126778630668,11.992665684880848,-0.9861360867799651,-78.35625185286462,39.221915318745836,-0.54000000000039,171.71800304076373,47.080158108381546,11.978857859569798,35.74193215934488,169.71849186228516,171.8075000000004,173.89650813771564,2.431800867500237,0.23252856706852734,170.77146067959282,0.5292979061086341,170.33,172.35500000000002,174.38,139901.0,-0.309388253831122,173.2613753143107
2022-10-07 13:10:00+00:00,170.75,171.45,170.75,171.44,120,171.012,84,0.75,40.672309394641395,-0.8573771545947579,0.05683295739950489,-0.9142101119942628,24.561403508771416,17.34921294657121,-0.5453068801485106,-38.50977499077961,39.6357706246374,0.2049999999996146,171.691526560691,45.76305235832903,17.854635316262364,32.18685812195312,169.80250959773295,171.6910000000004,173.57949040226785,2.199871166534584,0.4335448039081811,170.77782191234377,0.5457766271008739,170.33,172.235,174.14,140021.0,-0.24469930228408948,173.23485486133592
2022-10-07 13:15:00+00:00,171.46,171.94,171.42,171.84,232,171.633,111,0.4000000000000057,46.57654686973855,-0.7427116133654295,0.13719879890306674,-0.8799104122684962,40.98651606391491,26.606348783772763,-0.3595036530209983,7.774337805297483,48.602206463107954,0.5779999999996335,171.70566688824422,43.42570000033586,23.070011306424963,29.988965161883826,169.89991559709435,171.6105000000004,173.32108440290645,1.99356613133351,0.5670823373607623,170.81926242000952,0.5439354394508122,170.33,171.92000000000002,173.51,140253.0,-0.16536021906571646,173.1981822647998
2022-10-07 13:20:00+00:00,171.87,171.91,171.58,171.85,268,171.772,155,0.009999999999990905,46.719305031364655,-0.6436122678055369,0.18903851557036744,-0.8326507833759044,57.416731874935664,40.98821714920776,0.163198694410438,17.949289910030295,61.204374768226145,0.5774999999996169,171.71941289888764,41.25530138219934,22.04137484972824,28.651829152092162,169.9334822197648,171.5645000000004,173.195517780236,1.901346467638225,0.5875220379137581,170.92976613917924,0.528654336632896,170.33,171.645,172.96,140521.0,-0.06635013847296958,173.1592682843589
2022-10-07 13:25:00+00:00,171.84,172.35,171.84,171.96,326,172.064,283,0.11000000000001364,48.35416902387224,-0.5498607888875995,0.2262319955906439,-0.7760927844782434,67.36052219052742,55.25459004312643,0.3911495125226372,46.08977325311723,61.7430077849327,0.6744999999996253,171.74232595613643,38.33453222312592,26.47874302215885,26.67249691411128,169.97025853160628,171.5270000000004,173.08374146839455,1.8151561776211707,0.639072546338172,171.04657523293935,0.5273218840162599,170.33,171.645,172.96,140847.0,-0.16186010100463225,173.1234393474025
2022-10-07 13:30:00+00:00,171.89,172.03,171.59,171.9,303,171.845,100,-0.060000000000002274,47.4980565274311,-0.4749288804602827,0.2409311232143685,-0.7158600036746512,72.11965356585004,65.63230254377147,0.5733676573835833,32.35944021605359,57.234649843957364,0.58499999999961,171.7573425317425,36.079343833627384,24.881710494442995,28.490696491099683,169.99859258327731,171.49450000000041,172.9904074167235,1.74455439296665,0.6355364628406852,171.26253269540118,0.5210846065865269,170.33,171.565,172.8,140544.0,-0.0462364561803869,173.08603244837758
2022-10-07 13:35:00+00:00,171.87,172.07,171.73,171.8,102,171.901,54,-0.09999999999999432,46.03513912851411,-0.4187864578410654,0.2376588366668686,-0.656445294507934,75.08856390226224,71.522913219547,0.4854652863075515,40.55944055943537,63.60555278422263,0.4474999999996214,171.76140514776702,33.90179511731371,24.25481719243536,27.129057357166836,170.03720593900218,171.4550000000004,172.87279406099864,1.6538381044568307,0.6216678816374415,171.42170288610873,0.5081499918303466,170.33,171.565,172.8,140442.0,-0.06636015686254544,173.07418492411253
2022-10-07 13:40:00+00:00,171.85,172.28,171.78,171.93,114,172.023,70,0.12999999999999545,48.265879716628554,-0.3596573636768028,0.23743034466490498,-0.5970877083417078,76.56765676567697,74.59195807793019,0.8032363977485968,60.76018594476266,69.74888587363253,0.5304999999996198,171.77746180036064,31.520128405872782,25.503431598164763,25.22016004135139,170.0948076701701,171.41750000000042,172.74019232983073,1.5432407190984754,0.6937336402583272,171.56777810124,0.5075678495567504,170.33,171.565,172.8,140556.0,-0.08077643538239035,173.06260962432466
2022-10-07 13:45:00+00:00,171.89,172.0,171.45,171.52,65,171.725,35,-0.4099999999999966,42.323687520586404,-0.3419390435916796,0.2041189318000225,-0.5460579753917021,70.2970297029707,73.98441679030373,0.6631844591818981,30.07915567281844,70.49002201950717,0.09599999999960573,171.75294162889773,29.8734423007825,23.54118513565261,27.896137886250898,170.12704530980903,171.37400000000042,172.6209546901918,1.455243724475573,0.5585426243423408,171.56314512466548,0.5105987174455547,170.33,171.52,172.71,140491.0,-0.07821296679211974,173.05405045112548
2022-10-07 13:50:00+00:00,171.45,171.51,171.11,171.22,73,171.328,62,-0.30000000000001137,38.58085497342096,-0.34809205157523593,0.15837273905317295,-0.5064647906284089,60.72607260726085,69.19691969196992,0.34577741311609955,-8.125930653057472,70.92641715329535,-0.2335000000004186,171.70218528328843,28.93648621955854,22.171692706887704,31.097510916670668,170.15678647375654,171.3160000000004,172.47521352624426,1.3533044505403553,0.45859261567130544,171.54842312157106,0.503413094770872,170.33,171.52,172.71,140418.0,-0.07828230643207305,173.04200341085271
2022-10-07 13:55:00+00:00,171.21,171.51,171.11,171.11,64,171.248,52,-0.10999999999998522,37.27907339669997,-0.35772085211419835,0.11899515081136841,-0.47671600292556676,47.194719471947316,59.405940594060034,0.24018746338607677,-5.570897440496847,72.28280923344896,-0.33550000000042246,171.64578668488002,28.066455572707714,20.894589559094683,29.30627514567018,170.2129851524864,171.2485000000004,172.2840148475144,1.2093709988864205,0.4331250535263244,171.53563645800793,0.49602644514437955,170.33,171.42000000000002,172.51,140354.0,-0.09766775434438933,173.03135842426485
2022-10-07 14:00:00+00:00,171.04,171.28,171.03,171.2,57,171.133,44,0.08999999999997499,39.08995356077381,-0.3540087060736141,0.0981658374815621,-0.4521745435551762,41.91419141914164,49.94499449945034,0.3046636981485662,-11.704834605600317,68.00298709536993,-0.23000000000044452,171.60333081012953,27.401971190879287,20.114747921224797,29.4068121194372,170.20495365986167,171.2300000000004,172.2550463401391,1.19727423948924,0.4853665152365993,171.52823121676903,0.4784531276340667,170.33,171.34,172.35,140411.0,-0.04777889588768513,173.02159874896515
2022-10-07 14:05:00+00:00,171.21,171.4,171.13,171.39,101,171.277,74,0.18999999999999773,42.841852774200525,-0.33190934714070863,0.09621215713157405,-0.4281215042722827,44.71947194719426,44.609460946094806,0.4101001816157801,9.839434810531131,68.48120606818175,-0.0565000000004261,171.5830135901172,26.466851572315235,21.12694033033942,28.183395626134573,170.2078583352665,171.23500000000038,172.26214166473426,1.1996865882954688,0.5754521042819164,171.52000384624475,0.46356361851734845,170.33,171.34,172.35,140512.0,0.022392436311050284,173.00581237088346
2022-10-07 14:10:00+00:00,171.35,171.58,171.24,171.46,71,171.474,48,0.0700000000000216,44.2054408835767,-0.30522854629992935,0.09831436637788266,-0.403542912677812,48.42068952657926,45.01811763097212,0.011665888940748381,25.447060337070837,72.73558719112954,0.017999999999602778,171.57129801010603,25.132190754436134,22.826011116129976,26.678233473517007,170.2410279144555,171.26200000000037,172.28297208554525,1.1922926107891785,0.5969664121100663,171.51725347173107,0.45473764576610953,170.33,171.34,172.35,140583.0,0.07773448844755033,172.9956593920734
2022-10-07 14:15:00+00:00,171.57,171.57,171.18,171.18,45,171.316,41,-0.28000000000000114,40.08596400527079,-0.3031825793016196,0.0802882667009539,-0.38347084600257353,43.022587216348676,45.387582896707805,-0.3840782122905062,4.3764263659584905,68.74867559351188,-0.2580000000004077,171.53403153295307,24.025199481970102,21.41332873120481,25.979281069827525,170.2594674242929,171.27250000000038,172.28553257570786,1.1829483141864363,0.4543450022148744,171.47953035120173,0.45011352821138645,170.33,171.34,172.35,140538.0,0.03493384992447339,172.98881824194325
2022-10-07 14:20:00+00:00,171.16,171.21,170.74,170.82,84,170.959,75,-0.36000000000001364,35.504737150536954,-0.3268424902937852,0.04530268456703068,-0.3721451748608159,27.1871527412241,39.54347649471775,-0.5993599068955469,-61.63417669017889,63.76796824826938,-0.5940000000004204,171.46602852981468,23.881162217719485,19.821253602577663,31.008128536350334,170.30316655385565,171.28550000000038,172.26783344614512,1.1470129650726228,0.26306416022619916,171.3826320206333,0.45153399048200166,170.33,171.34,172.35,140454.0,0.038883099081629076,172.97328828022438
2022-10-07 14:25:00+00:00,170.9,171.14,170.89,170.98,75,171.021,57,0.1599999999999966,38.849692144352524,-0.32889122408772664,0.03460316061847141,-0.36349438470619805,15.583592132504615,28.597777363359537,-0.5698999767387858,-56.045377064602846,60.50584330575154,-0.4150000000004468,171.41974009840376,23.747413329486772,18.79655881874701,29.405108454743765,170.4095829693407,171.3150000000004,172.2204170306601,1.0570201449489998,0.315002375338399,171.3464816745827,0.44213870544757244,170.33,171.34,172.35,140529.0,0.07202626558355948,172.96015174416883
2022-10-07 14:30:00+00:00,171.03,171.4,171.03,171.38,144,171.223,91,0.4000000000000057,46.34209114334727,-0.294839477355481,0.054923925880573654,-0.34976340323605465,19.87577639751463,20.88217375708152,-0.3025014543339255,-16.219983526587914,57.476933907463945,-0.00850000000042428,171.41595532712722,22.87553675515311,21.732035972393813,27.402751179559512,170.50329154537343,171.3525000000004,172.20170845462735,0.991183034536361,0.5161915486414261,171.34788007229642,0.4405573693441755,170.33,171.34,172.35,140673.0,0.10436950392991058,172.93878559096365
2022-10-07 14:35:00+00:00,171.39,171.65,171.39,171.64,88,171.496,49,0.2599999999999909,50.58064191175491,-0.24406002362104573,0.08456270369200714,-0.32862272731305286,37.699981178241075,24.38644990275385,-0.09313154831200876,32.67583183900338,50.144143165836155,0.2589999999995314,171.43729291501987,21.415884674114178,24.922225422816236,26.169061071900007,170.5971914562276,171.3995000000004,172.20180854377318,0.9361853958416377,0.6498799943402486,171.35063230260317,0.42837470010530654,170.33,171.34,172.35,140761.0,0.1521510591576307,172.9282155820774
2022-10-07 14:40:00+00:00,171.57,171.75,171.17,171.17,85,171.488,58,-0.46999999999999886,43.8391641738334,-0.2389871180043599,0.07170848744695435,-0.31069560545131425,42.038396386221436,33.20471798732612,-0.4420403652649396,-16.173306625126163,59.53688344714799,-0.23400000000046361,171.41183644692273,20.560648539894967,22.571405165417207,27.27852400677576,170.68352987947094,171.4240000000004,172.16447012052987,0.8639048447469012,0.32848734003014407,171.3495581762936,0.4392050786692141,170.58,171.465,172.35,140676.0,0.0826985656064031,172.91671307506056
2022-10-07 14:45:00+00:00,171.28,171.38,171.09,171.28,86,171.242,69,0.11000000000001364,45.66446408873533,-0.2235141906066076,0.06974513187576531,-0.2932593224823729,40.47619047618949,40.07152268021774,-0.13992537313433084,-50.76972162399796,51.50175006116897,-0.1545000000004677,171.39928059483486,19.94333741000407,21.48039318688289,27.293396174275756,170.78926284401894,171.45350000000042,172.1177371559819,0.7748306753510197,0.3693990554141379,171.34875663229528,0.428547573049984,170.74,171.54500000000002,172.35,140762.0,0.11794540613989189,172.90440944206009
2022-10-07 14:50:00+00:00,171.35,171.44,171.23,171.28,81,171.326,61,0.0,45.664464088735336,-0.20884435642767585,0.06753197284375767,-0.2763763292714335,35.28138528138458,39.26532404793224,0.03504263520617279,-36.59622702616472,50.051662746734394,-0.16000000000045134,171.38792053818392,19.197412905616677,21.737976117197157,26.301959439928044,170.7769650350502,171.44550000000044,172.11403496495066,0.7798804459145606,0.37622188166870457,171.34825446848564,0.41293703211784283,170.74,171.54500000000002,172.35,140762.0,0.055283016058508355,172.89344642400476
2022-10-07 14:55:00+00:00,171.35,171.6,171.32,171.53,139,171.448,86,0.25,49.95196651455281,-0.17502788399201563,0.08107875622353433,-0.25610664021554996,52.04663323475173,42.601402997442335,0.24545613932556165,7.322713257952389,58.610649070463325,0.07449999999954571,171.40145191549973,18.047853035120983,23.32791268543354,24.822290209471486,170.7848023563445,171.43000000000043,172.07519764365637,0.7527243115626574,0.5774956333015494,171.35008054596514,0.40629867268085357,170.74,171.54500000000002,172.35,140901.0,0.026549186334441508,172.87693372648133
2022-10-07 15:00:00+00:00,171.6,172.2,171.58,172.18,149,171.987,89,0.6500000000000057,59.00867539042577,-0.09468702514365646,0.1291356920575148,-0.22382271720117125,73.23503387520769,53.52101746378173,0.5724299065420713,127.88131436978935,66.85752654451869,0.6894999999995264,171.47559935211882,17.942824579894296,30.78274679471494,22.028059349541852,170.7447799707846,171.4465000000004,172.14822002921622,0.8185877567822089,1.0226443378132608,171.3873739598142,0.42513448177507746,170.74,171.54500000000002,172.35,141050.0,0.014116235802719085,172.86589705189007
2022-10-07 15:05:00+00:00,172.13,172.19,171.78,171.87,93,172.001,71,-0.3100000000000023,53.99062766923747,-0.055392198124081915,0.13474441526167147,-0.19013661338575338,84.74840634748462,70.01002448581507,0.2800630141782001,122.12463404434442,65.34568998134706,0.40549999999953457,171.51316131858368,17.8452981571838,28.656847964823548,20.506771275145283,170.7524610240127,171.4420000000004,172.13153897598812,0.804399127387355,0.8103522896486884,171.40753967841158,0.42405344736257167,170.74,171.51,172.28,140957.0,0.07538745250842538,172.85883889255834
2022-10-07 15:10:00+00:00,171.9,172.17,171.68,171.82,194,171.937,159,-0.05000000000001137,53.20473685129083,-0.027963006605915552,0.12973888542387027,-0.15770189202978582,83.3333333333339,80.43892451867579,0.20996150705703265,106.07940446650234,59.08184010423945,0.4824999999995043,171.54238405014715,17.458430112076776,26.31758935950427,20.498721902937508,170.7582765272584,171.43800000000041,172.11772347274243,0.7929671050082364,0.7809966223901218,171.44244047302809,0.4287639154081009,170.74,171.51,172.28,140763.0,-0.028738291090531286,172.8435654694187
2022-10-07 15:15:00+00:00,171.82,171.85,171.32,171.32,122,171.521,94,-0.5,45.99471682463017,-0.046040272435192264,0.08932929567567485,-0.13536956811086712,63.69863013698628,77.26012327260199,0.0817852552868148,14.245784870611718,51.29654690965535,0.13199999999952183,171.5212046167998,16.29717679972574,24.032451701763154,24.61667110681647,170.75347293817538,171.4140000000004,172.07452706182545,0.7706804132976702,0.42884470188042073,171.4402824377089,0.4359950643075224,170.74,171.51,172.28,140641.0,-0.06056483729685455,172.83034357901514
2022-10-07 15:20:00+00:00,171.35,171.67,171.35,171.55,140,171.512,113,0.2300000000000182,49.39211811581403,-0.04133111862697092,0.07523075958711696,-0.11656187821408788,56.392694063926974,67.80821917808277,0.42735042735044804,31.397652796822943,53.50158606807708,0.5614999999995405,171.52394703424744,15.218870152542635,22.63473688312014,23.184978393203963,170.7742746183954,171.39500000000044,172.01572538160548,0.724321458158102,0.6248539246121879,171.44139475612988,0.4298525597141275,170.74,171.47,172.2,140781.0,-0.0185532392550681,172.8157842669213
2022-10-07 15:25:00+00:00,171.59,171.59,171.15,171.39,177,171.357,143,-0.160000000000025,47.16909013596793,-0.0499341335222141,0.053302195753499024,-0.10323632927571312,46.575342465753174,55.555555555555856,0.23979412796817368,-9.588450764917987,49.24214467915606,0.6294999999994957,171.51119017384292,14.728885773822581,20.9825891319841,24.8104717810508,170.77042961615805,171.38850000000042,172.00657038384279,0.7212507068354806,0.5012134540327281,171.4406588826401,0.43057737687740394,170.74,171.47,172.2,140604.0,0.013663113424817226,172.79579809075454
2022-10-07 15:30:00+00:00,171.38,171.38,171.0,171.07,293,171.142,210,-0.3199999999999932,43.00062017269109,-0.08163240292992668,0.01728314107662915,-0.09891554400655583,37.91348600508915,46.960507511590144,-0.18088458396545715,-78.7620849096221,43.73432739587546,0.5469999999995139,171.46917206204836,14.635776231011,19.615874860807345,25.699642680392884,170.7514001275881,171.38100000000045,172.0105998724128,0.7347370740191043,0.25301773902141184,171.43779793232105,0.4276789928147312,170.74,171.47,172.2,140311.0,-0.05417277666802075,172.75881244567162
2022-10-07 15:35:00+00:00,171.06,171.57,171.04,171.57,261,171.305,212,0.5,50.37941991380017,-0.0656509057088499,0.02661171063816474,-0.09226261634701464,35.25366865349063,39.91416570811136,-0.04078303425774088,-4.542504866954343,48.8364843155131,1.3084999999995262,171.47877472280567,13.981181430876832,21.028654970281313,23.462992800268154,170.7821189829795,171.40400000000045,172.0258810170214,0.7256318604244216,0.6334660453174379,171.43980817615744,0.43498763618510766,170.74,171.47,172.2,140572.0,0.08090651387668191,172.7320141865303
2022-10-07 15:40:00+00:00,171.5,172.02,171.32,171.81,341,171.699,282,0.2400000000000091,53.49165503429506,-0.03323633203751797,0.04722102744759735,-0.08045735948511532,42.91348600508939,38.6935468878901,0.37389729508676695,88.42897460020022,53.33151332105762,1.853499999999542,171.51031998730036,13.734739651765267,25.793518443982975,20.87849077569724,170.796018207527,171.43450000000047,172.07298179247394,0.7448696644764837,0.7940569366472073,171.44975716149207,0.4539170907433155,170.74,171.47,172.2,140913.0,0.1144574528651295,172.7066304985337
2022-10-07 15:45:00+00:00,171.81,171.82,171.38,171.5,283,171.527,201,-0.3100000000000023,49.19921832374702,-0.03219088164502182,0.0386131822720748,-0.07080406391709662,52.22222222222251,43.463125626934556,0.12844465203176725,37.05433598008006,45.474248804429685,1.9059999999995512,171.509337131367,13.505900856875956,24.003692328193072,19.42972107296059,170.8012512235981,171.44000000000045,172.07874877640282,0.7451572286541814,0.5469668218681266,171.45000363597924,0.4529230128330785,170.74,171.47,172.2,140630.0,0.032117182253023256,172.6834595034595
2022-10-07 15:50:00+00:00,171.48,172.08,171.48,171.77,614,171.811,500,0.27000000000001023,52.755193294384206,-0.009466487387129519,0.049070061223973685,-0.058536548611103204,57.77777777777859,50.971162001697216,0.2860812704343907,90.48656499637404,58.04595268837566,2.5304999999995346,171.5341621664749,13.883168241159108,25.791267249962377,17.63289090328708,170.80071835750036,171.45550000000046,172.11028164250055,0.7637919372666326,0.7401563968705094,171.45719801896468,0.4634285119164317,170.74,171.47,172.2,141244.0,0.015291581345407906,172.64515924881337
2022-10-07 15:55:00+00:00,171.72,172.06,171.57,171.88,1016,171.904,784,0.10999999999998522,54.162921569193045,0.01722033418116098,0.06060550623381135,-0.04338517205265037,59.72222222222286,56.574074074075035,0.2040459394857974,96.48264616818686,70.2542460322284,2.9689999999995393,171.5670991030011,14.23348795513632,23.851351080206847,16.306615235972917,170.82364244449835,171.49050000000048,172.1573575555026,0.7777195302388548,0.7920413788415634,171.45908209965557,0.46532647535097293,170.74,171.47,172.2,142260.0,0.08241429017446898,172.5923444565893
2022-10-10 09:30:00+00:00,171.7,172.46,169.06,170.3,596,171.046,203,-1.579999999999984,37.07484486427655,-0.08810731654659776,-0.03577771559515791,-0.05232960095143985,57.99019607843195,58.49673202614485,-1.091880590080141,-227.10048347052785,60.28280139966827,1.6319999999995503,171.4464229979534,16.18660623075132,15.269226189403488,37.00218669984234,170.6672930009557,171.46450000000047,172.26170699904523,0.9298799448804371,-0.23036237852640543,171.36729615209896,0.6749460128259039,169.06,170.76,172.46,141664.0,0.05266495332788366,170.60666666666665
2022-10-10 09:35:00+00:00,170.2,170.2,167.78,168.44,375,168.674,222,-1.8600000000000136,26.482525922476114,-0.31800097661482596,-0.2125371005307089,-0.10546387608411707,41.30216189039725,53.0048600636844,-1.9956944202013216,-449.27218199105647,54.30891968349123,0.07449999999954571,171.1600969981483,18.91073581422496,11.862334549990143,40.079357941766325,169.80335691694248,171.3375000000005,172.8716430830585,1.790784951406444,-0.4443382537125857,170.95497852804328,0.8067355833383401,167.78,170.12,172.46,141289.0,0.02134904818236215,169.91150703741843
2022-10-10 09:40:00+00:00,168.05,168.91,167.69,168.39,189,168.238,140,-0.05000000000001137,26.265288011594336,-0.4984817532880754,-0.31441430176316665,-0.18406745152490875,21.749401582919763,40.3472531839167,-1.9962751716913085,-321.9473234518305,50.70113173495459,0.3624999999995282,170.8962782364199,21.49331100667352,10.626206359523781,36.67157631303267,169.18765403009454,171.18800000000047,173.1883459699064,2.33701657815493,-0.19937901795359364,170.509201446709,0.8362544702427444,167.69,170.075,172.46,141100.0,0.002275787434711015,169.65383045977012
2022-10-10 09:45:00+00:00,168.53,168.79,167.65,167.65,148,168.259,104,-0.7399999999999807,23.228318805179878,-0.6932347064846454,-0.4073338039677893,-0.28590090251685607,9.592538837821657,24.214700770379938,-2.1421900537006655,-239.1879731088761,50.14705324287117,-0.0605000000004452,170.58710888057038,23.916191414546887,9.617667144999016,33.524075920843906,168.47756172929158,170.98850000000047,173.49943827070936,2.9369674226148357,-0.16479133297409493,169.95285873647683,0.8579505795111187,167.65,170.055,172.46,140952.0,-0.040341699833376855,169.47009429153925
2022-10-10 09:50:00+00:00,167.61,168.05,166.43,166.61,403,167.273,205,-1.039999999999992,19.768738063086115,-0.9208817814222812,-0.5079847031243401,-0.4128970782979411,5.886709012588915,12.409549811110494,-2.8796269309239286,-223.43880304144866,48.13438061256038,-0.7645000000004245,170.20833660623035,26.810163824859565,8.397892255440052,38.82346543765161,167.6101763659453,170.7605000000005,173.91082363405567,3.6897568630393733,-0.15874184403363006,169.22895852402655,0.9123826809746106,166.43,169.445,172.46,140549.0,-0.07816903034169818,168.8953672316384
2022-10-10 09:55:00+00:00,166.6,166.75,166.11,166.53,279,166.525,158,-0.0800000000000125,19.52780277968533,-1.0951251389213041,-0.5457824484986904,-0.5493426904226137,3.199749285070604,6.226332378494109,-2.835638018554165,-192.5960527852346,46.7253432622334,-0.443500000000455,169.85801883420842,29.63473167337578,7.9679537021012585,39.39565938286022,166.88646813580482,170.52300000000048,174.15953186419614,4.265151169279981,-0.049012101243290265,168.41912862246056,0.892926775190709,166.11,169.28500000000003,172.46,140270.0,-0.06534288615647206,168.55439363484084
2022-10-10 10:00:00+00:00,166.26,166.9,165.78,166.05,295,166.245,177,-0.47999999999998977,18.1022297707671,-1.2574511296807032,-0.5664867514064715,-0.6909643782742316,4.547054674292211,4.5445043239842935,-2.934471269071126,-159.49660023141683,42.74383835824261,-0.5445000000004256,169.4953503738076,32.393626150047005,7.266816489857096,38.521751738805705,166.15811469036623,170.26150000000047,174.3648853096347,4.8200976846018895,-0.013173840890883661,167.57622768055316,0.9091462912485158,165.78,169.12,172.46,139975.0,-0.08112083082272623,168.2560291757841
2022-10-10 10:05:00+00:00,165.94,166.93,165.43,165.43,151,166.058,117,-0.6200000000000045,16.433446719228264,-1.4197583745243492,-0.583035197000094,-0.8367231775242552,3.552029798670283,3.7662779193447498,-3.578714227429025,-140.65297076123088,42.99688978603871,-0.7255000000004372,169.1081741477307,35.09317959989511,6.448413823501041,36.811203228585285,165.3944247047736,169.95650000000046,174.51857529522732,5.368521115964202,0.003899025435159906,166.80445316707153,0.9513501275879074,165.43,168.945,172.46,139824.0,-0.11699704426122082,168.11184592227696
2022-10-10 10:10:00+00:00,165.62,165.74,164.75,164.93,386,165.211,199,-0.5,15.215269549268148,-1.5706286276123933,-0.5871243600705105,-0.9835042675418828,2.1255155059530737,3.4081999929722393,-4.004423491065712,-140.30027818687358,42.35100386062795,-0.809500000000412,168.71025280032777,37.84004121544594,5.970487190805935,39.1736802460919,164.65930081977132,169.59400000000045,174.52869918022958,5.819426607343559,0.027428133949202557,166.01759896936653,0.9541108327602004,164.75,168.60500000000002,172.46,139438.0,-0.1732108832984548,167.70534963382943
2022-10-10 10:15:00+00:00,164.76,165.45,164.64,164.78,206,165.037,130,-0.15000000000000568,14.859401457704488,-1.6828987275803513,-0.5595155680307748,-1.1233831595495765,1.3749705600392865,2.350838621554598,-3.918367346938778,-125.87212831444354,37.85868203938222,-0.6675000000004161,168.33594300982037,40.42709915274988,5.604489061455718,37.60477164215539,164.00046774210028,169.23950000000048,174.47853225790067,6.191264164571719,0.07439658886660057,165.46755498298143,0.9438172018487576,164.64,168.55,172.46,139232.0,-0.1829568350586551,167.51835204755614
2022-10-10 10:20:00+00:00,164.75,165.55,164.56,165.25,304,165.059,179,0.46999999999999886,21.08738048025338,-1.714188421542957,-0.47264420959470455,-1.2415442119482525,4.286362965102566,2.5956163436986923,-3.795773417942605,-107.5813932130219,37.27244887409919,0.03749999999959641,168.04204367555175,42.59919944028799,5.940211699999723,34.79709587538212,163.53817616151937,168.91100000000046,174.28382383848154,6.361721662273111,0.15930392377842834,165.39633159479803,0.9471159731452756,164.56,168.51,172.46,139536.0,-0.14905720217266977,167.2995348139256
2022-10-10 10:25:00+00:00,165.16,166.9,165.04,166.46,598,165.731,399,1.210000000000008,34.39294184193074,-1.6226440117239918,-0.3048798398205914,-1.3177641719034003,11.525030485501839,5.728788003548281,-3.1533628112636602,-72.29839913640477,45.85607607033257,1.4269999999995946,167.89137284930874,42.02832711394529,14.686102638377752,30.23032477724457,163.31338852956358,168.66800000000046,174.02261147043734,6.349291472522191,0.293822575905745,165.48442509442077,1.0123219750634713,164.56,168.51,172.46,140134.0,-0.07704777665156529,167.1220822731128
2022-10-10 10:30:00+00:00,166.44,166.48,165.27,165.5,211,165.775,129,-0.960000000000008,30.06206270009701,-1.6090107104501783,-0.2329972308374224,-1.3760134796127559,14.894514767932405,10.235302739512655,-2.8185554903112253,-75.43408018022281,37.41335584640441,0.6199999999995782,167.66362305413648,41.49823138234135,13.449501762556677,27.684867550341682,163.01275313513156,168.36550000000045,173.71824686486934,6.358484208307375,0.2323336903144738,165.48625693805042,1.0264418339875077,164.56,168.51,172.46,139923.0,-0.09954493239457705,167.05216936327778
2022-10-10 10:35:00+00:00,165.4,165.75,164.29,164.63,377,164.996,258,-0.8700000000000045,26.771891488105716,-1.6493947540623992,-0.21870501955971466,-1.4306897345026846,13.370311265357918,13.263285506264438,-2.261933032533836,-90.78415916177704,19.83538193324314,-0.16600000000042314,167.37470657279016,41.71362160381686,12.123062127885495,31.574430487372027,162.6278523263695,168.02750000000046,173.42714767363142,6.427099937368528,0.18539614014150751,165.3816370254076,1.057410274416972,164.29,168.375,172.46,139546.0,-0.12651638769297735,166.8717492990999
2022-10-10 10:40:00+00:00,164.72,164.92,164.35,164.73,371,164.725,280,0.09999999999999432,27.750702354628643,-1.6542609448804058,-0.178856968302177,-1.4754039765782287,7.835103114972715,12.033309716088064,-2.1735257438090128,-88.7225380386847,20.964054183381425,0.024499999999591182,167.12282975633394,41.91362680947269,11.640386491672329,30.317305170121926,162.3181369744449,167.71050000000045,173.102863025556,6.430561026954812,0.22363693005503835,165.33320902325974,1.0225952548157593,164.29,168.375,172.46,139917.0,-0.08348727147395041,166.70441739960455
2022-10-10 10:45:00+00:00,164.73,165.05,164.39,164.85,273,164.806,196,0.12000000000000455,28.9775275377637,-1.6296488613916154,-0.1233959078507092,-1.5062529535409062,7.909262429638384,9.704892269990058,-1.6701461377870652,-79.77804456677643,27.98857916881849,0.21799999999961983,166.90636977954023,41.86424209985228,12.021456051411386,28.883322321654283,162.15115442466367,167.37450000000044,172.5978455753372,6.241507010132071,0.25834453573965555,165.3032214136116,0.9966955937574926,164.29,168.375,172.46,140190.0,-0.10404453929984737,166.60176029962545
2022-10-10 10:50:00+00:00,164.8,164.93,163.5,163.79,407,164.084,208,-1.0600000000000023,24.94768076421332,-1.6763527975597299,-0.13607987521505893,-1.540272922344671,8.34942072311678,8.031262089243013,-1.6925754756617395,-95.29496184325477,26.648020343380768,-0.8015000000004022,166.60957265767925,42.42202883885053,10.826583519963481,32.19858661968467,161.94606218344057,166.97350000000046,172.00093781656034,6.021839173952595,0.18338743151488313,165.1767652111066,1.0276459084891008,163.5,167.98000000000002,172.46,139783.0,-0.1536911762056581,166.41697492069193
2022-10-10 10:55:00+00:00,163.53,164.0,163.33,163.92,211,163.602,92,0.12999999999999545,26.301338828708232,-1.683470094585374,-0.1145577377925624,-1.5689123567928116,10.034417903037651,8.764367018597992,-1.5672851738425586,-101.8169538478258,26.299174193206337,-0.6325000000004195,166.35342288075742,43.04323836084249,10.309539839723449,31.872624420667446,161.85451065408472,166.59450000000044,171.33448934591615,5.690451180459984,0.21787911271309368,165.11157315980228,1.00209977216845,163.33,167.895,172.46,139994.0,-0.1161496729333181,166.31961649365627
2022-10-10 11:00:00+00:00,163.96,163.96,162.95,162.99,391,163.471,267,-0.9299999999999784,23.09255069398226,-1.7440495142540442,-0.14010972596898608,-1.6039397882850581,6.329022237843148,8.23762028799958,-1.8428184281842785,-116.83821949647404,26.42287536229106,-1.550500000000369,166.03309689211386,43.84590161288945,9.56775634609271,32.28642554771666,161.8037257641974,166.15550000000044,170.5072742358035,5.238194625881222,0.13629776862536463,164.9690234160848,1.0026640741564192,162.95,167.70499999999998,172.46,139603.0,-0.16700043310693063,166.12829093069735
2022-10-10 11:05:00+00:00,162.93,163.57,162.88,163.56,155,163.288,99,0.5699999999999932,28.82410869631044,-1.7261667289317302,-0.09778155251733756,-1.6283851764143926,10.098382860806042,8.820607667229334,-1.1303874750649867,-114.09325334175048,30.74402332480677,-0.9330000000003906,165.7975638547697,44.63260283106449,9.086741524340873,31.173271289387024,162.12853627830225,165.73950000000042,169.3504637216986,4.357396663677832,0.1982107592352883,164.92390539778916,0.9803309260023891,162.88,167.67000000000002,172.46,139758.0,-0.2085481958221378,166.05989039940985
2022-10-10 11:10:00+00:00,163.56,164.47,163.56,164.46,257,164.066,168,0.9000000000000057,36.829309741481794,-1.6206897121814166,0.00615637138638081,-1.6268460835677974,18.93583142047707,11.787745506375808,-0.28496938094949575,-71.77674080043461,36.99864888935605,0.09449999999961278,165.6701768209821,43.71238939458256,15.07247883886684,29.095707984112966,162.46995151182955,165.44750000000042,168.42504848817129,3.599387706880866,0.3341756643219203,164.91558033221986,0.9753072884307896,162.88,166.54,170.2,140015.0,-0.1514370553171698,165.98584890374195
2022-10-10 11:15:00+00:00,164.44,164.44,163.7,163.74,215,164.046,138,-0.7199999999999989,33.57588019812207,-1.5770175228507526,0.03986284857363587,-1.6168803714243885,25.73183465389116,18.255349645058477,-0.6311445563781937,-77.78164318431904,36.473553086733546,-0.5435000000003924,165.48635045707906,42.85790548927791,14.220102293524429,27.450291903525233,162.4854145595661,165.2125000000004,167.9395854404347,3.3013064270975883,0.23002312685775475,164.79366145682673,0.9599281964000204,162.88,165.89499999999998,168.91,139800.0,-0.15925104882205093,165.9217774835736
2022-10-10 11:20:00+00:00,163.74,164.98,163.69,164.8,375,164.645,222,1.0600000000000023,41.73615889587782,-1.4402713058782979,0.14128725243687246,-1.5815585583151703,36.05552484491142,26.907730306426938,-0.2723146747352412,-41.90978740676766,45.18922725373767,0.5614999999996257,165.42098374688106,41.17914197257957,16.80968001860743,24.8785215936986,162.72587104837518,165.0330000000004,167.34012895162564,2.7959607492140663,0.4495043396173699,164.79376819067804,0.9835047538000184,162.88,165.83499999999998,168.79,140175.0,-0.11400170799574255,165.84692504298528
2022-10-10 11:25:00+00:00,164.72,164.89,164.4,164.59,204,164.598,112,-0.21000000000000796,40.67016855760021,-1.3334727449354489,0.19846865070377717,-1.531941395639226,37.230514096185864,33.00595786499653,-1.1233930073290876,-25.075520624480156,49.905053357417714,0.46399999999962915,165.3418424376543,39.620290135645405,16.189235977626094,23.960257209477767,162.90548233752804,164.88000000000042,166.8545176624728,2.3950966308495567,0.4265643439124022,164.79280733876087,0.9482544142428729,162.88,165.465,168.05,139971.0,-0.09610943953628781,165.8131806063892
2022-10-10 11:30:00+00:00,164.57,164.98,164.41,164.93,135,164.693,82,0.3400000000000034,43.199675712524346,-1.2074798810066056,0.25956921170609637,-1.467049092712702,47.09784411276957,40.127961017956004,-0.34441087613292787,-4.930943603293634,47.8698129917497,0.9229999999996323,165.3026193483539,38.02052646921421,16.17156837457984,22.901327139692853,162.9870179659755,164.79600000000042,166.60498203402534,2.1954198330358956,0.5370374048716898,164.7937858830054,0.921236241796953,162.88,164.905,166.93,140106.0,-0.027327694298844584,165.79449325523606
2022-10-10 11:35:00+00:00,164.93,165.11,164.5,164.72,176,164.834,82,-0.21000000000000796,42.00836875989854,-1.111759205495332,0.2842319097738959,-1.395991115269228,48.21448313985633,44.18094711627097,0.05466804349145704,3.643371967163694,41.93255068411834,0.787999999999613,165.2471317913678,36.308702914846045,16.42068052846771,21.791385093752446,163.08085880901092,164.7055000000004,166.33014119098988,1.9727831687338613,0.5044625238114174,164.7933451501589,0.8990050816686,162.88,164.905,166.93,139930.0,-0.05173124516592957,165.77119233437392
2022-10-10 11:40:00+00:00,164.58,164.68,164.34,164.58,174,164.56,76,-0.13999999999998636,41.192804888379186,-1.0352628448469545,0.2885826163378187,-1.3238454611847732,53.779861821361834,49.6973963579963,-0.09105809506463336,-14.484243491873823,42.36774220509621,0.7284999999996273,165.18359543028515,34.93148631280796,15.903582290261594,22.431082732342453,163.12884864385603,164.63200000000037,166.13515135614472,1.8260743429519655,0.48270300599210963,164.7881650836684,0.8619332901208425,162.88,164.905,166.93,139756.0,-0.012614258380682006,165.74379631985076
2022-10-10 11:45:00+00:00,164.58,164.63,164.13,164.62,186,164.456,123,0.03999999999999204,41.542011667832746,-0.9603410483862831,0.29080353023879213,-1.2511445786250752,62.79048880601988,54.928277922413066,-0.13952077646344208,-15.84595756542197,44.67518373457851,0.8309999999996478,165.1299196750199,33.928882192784194,15.224240047818702,23.266994534863294,163.1335661882504,164.5915000000004,166.0494338117504,1.771578497978319,0.5097741062625474,164.7845390415204,0.836080912255068,162.88,164.89,166.9,139942.0,0.04618857466338974,165.7141260768721
2022-10-10 11:50:00+00:00,164.6,165.07,164.13,164.15,329,164.695,166,-0.46999999999999886,38.638677631070166,-0.9281904551662592,0.2583632987670528,-1.186553753933312,64.73700931756275,60.43578664831521,0.21979363819526476,-13.234965347634747,45.22019690241252,0.46499999999966235,165.03659399168467,32.176123567577946,17.73834657463771,21.41494281019262,163.09114617582958,164.5525000000004,166.01385382417124,1.7761551166598195,0.36228523395804585,164.75536886749856,0.8435037042368486,162.88,164.89,166.9,139613.0,0.034175813617877596,165.66447853248977
2022-10-10 11:55:00+00:00,164.17,164.74,164.14,164.54,194,164.458,121,0.38999999999998636,42.24567188483519,-0.8613124638381464,0.26019303207613254,-1.121505495914279,69.80568011958106,65.77772608105495,0.37823328452903926,-7.123796264066849,43.9406955379104,1.004999999999626,164.98929932580992,30.548561987029284,16.818112807757483,20.303973791359436,163.0828789931986,164.54050000000038,165.99812100680217,1.7717473896114133,0.4998284876528079,164.7470752736228,0.8261105825056468,162.88,164.89,166.9,139807.0,0.07023334561983645,165.63751759810214
2022-10-10 12:00:00+00:00,164.54,164.54,164.19,164.3,95,164.305,78,-0.23999999999998067,40.66162936294105,-0.8182449496769095,0.24260843698989554,-1.060853386666805,65.0224215246634,66.52170365393613,0.803730290201865,-20.869990224825983,48.361868825879824,0.9044999999996435,164.92365177097088,29.037254805091244,16.28730685441741,19.663148611500777,163.06943967481806,164.4930000000004,165.91656032518273,1.7308460848575111,0.432212215883559,164.74347508998702,0.7921026837552432,162.88,164.89,166.9,139712.0,0.04391828735048168,165.62333025617355
2022-10-10 12:05:00+00:00,164.25,164.32,163.66,163.91,103,163.935,80,-0.3900000000000148,38.157793173226196,-0.8062889776169584,0.20365152723987734,-1.0099405048568357,61.43497757847496,65.42102640757354,0.21398875030569364,-66.8443439401251,50.102140638468605,0.7349999999996442,164.8271135070689,28.44445471184483,15.306263322117845,23.31570850152039,163.24493808763916,164.3655000000004,165.48606191236163,1.363500141284195,0.2967537558720997,164.73613442048037,0.7826667777727255,162.88,164.68,166.48,139609.0,-0.02186088469920223,165.60383205990803
2022-10-10 12:10:00+00:00,163.87,163.87,163.61,163.86,54,163.741,41,-0.04999999999998295,37.83611782128112,-0.7917218886512671,0.17457489296445483,-0.966296781615722,51.270553064275056,59.24265072247153,-0.36483035388543694,-85.18391982689609,56.42530199397934,0.8839999999996735,164.73500745877664,27.965128825700496,14.867883895872062,23.125276448751674,163.27233680871277,164.2835000000004,165.29466319128804,1.2309978680605584,0.2905877094571183,164.66104714417017,0.7481905793603867,162.88,164.315,165.75,139555.0,0.015986001015305902,165.59266953795006
2022-10-10 12:15:00+00:00,163.82,163.97,163.73,163.73,92,163.884,54,-0.13000000000002387,36.96361467683023,-0.7816568259157464,0.14771196455998048,-0.9293687904757268,33.700757027821645,48.80209589019095,-0.006107243190434097,-71.15076641501471,55.3762054370771,0.9594999999996219,164.63929246270266,27.2909398357982,15.513218001582183,22.568403036851024,163.21301913746072,164.23850000000039,165.26398086254005,1.248770370576526,0.2520675331078025,164.58790347004066,0.7118912522632169,162.88,163.995,165.11,139463.0,0.04190525714299833,165.57427294821463
2022-10-10 12:20:00+00:00,163.72,163.73,162.48,162.48,285,163.113,169,-1.25,29.838540999877594,-0.8645784226225146,0.051832294282569746,-0.9164107169050844,18.304643425430122,34.42531783917601,-1.4077669902912704,-189.72180767612124,45.01515056870214,-0.10450000000037107,164.43364556149288,28.188570678355383,13.66721264866646,31.782425715073394,162.87255036022793,164.12600000000037,165.37944963977282,1.5274236132878865,-0.15658800631958752,164.03917180740544,0.7503275913872729,162.48,163.79500000000002,165.11,139178.0,-0.052055033868917425,165.49132536231883
2022-10-10 12:25:00+00:00,162.44,162.6,162.3,162.47,194,162.477,103,-0.009999999999990905,29.78907047167508,-0.9204904608101572,-0.0032637951240582774,-0.9172266656860989,5.672521333179741,19.2259739288109,-1.288049091682364,-211.3381748578446,45.40971210370932,0.06199999999961392,164.24663169849356,29.189700700376815,13.259408958526754,32.62438458525354,162.60767016059722,164.00700000000037,165.40632983940353,1.7064269688527296,-0.04919146176999416,163.64663467715746,0.7181613348596093,162.3,163.705,165.11,138984.0,-0.07232704132506342,165.42865516996665
2022-10-10 12:30:00+00:00,162.5,162.63,162.19,162.29,156,162.35,66,-0.18000000000000682,28.861503857486287,-0.968165243312626,-0.040750862101221696,-0.9274143812114043,3.1581598661008674,9.045108208237309,-1.6006790759716338,-180.41791503418395,33.81871947300235,0.05999999999960437,164.06028582244656,30.222674555835287,12.662632992516448,32.28122830352721,162.34586507527936,163.9320000000004,165.5181349247214,1.9351132478357111,-0.017610442342790238,163.30438944026622,0.6982926680839228,162.19,163.65,165.11,138828.0,-0.037492055025244636,165.3786917975567
2022-10-10 12:35:00+00:00,162.28,162.41,162.21,162.31,133,162.311,66,0.020000000000010232,29.125574354766343,-0.9928886171443025,-0.052379388746318645,-0.9405092283979839,4.5280228797995425,4.452901359693783,-1.4630888780961637,-155.77167301650775,26.00224093593837,0.2224999999996271,163.8935919345945,31.181864564475298,12.38966684540917,31.585347555888706,162.11482184921462,163.85150000000039,165.58817815078615,2.1198196547309727,0.05619295397281072,163.0468483012022,0.6627003346493561,162.19,163.65,165.11,138961.0,-0.07939221402869295,165.33654204964026
2022-10-10 12:40:00+00:00,162.34,162.37,161.63,161.74,382,162.074,150,-0.5699999999999932,26.146641841256287,-1.04641389730142,-0.084723735122749,-0.9616901621786711,3.5650553718574662,3.7504127059196914,-1.7256045692064625,-167.26690676270482,18.204834191313548,-0.18650000000039313,163.6884879408236,32.60692311037516,11.409629304174253,35.28673254439594,161.85414186580556,163.78900000000036,165.72385813419515,2.3626228064092136,-0.029496184704273103,162.70185455091377,0.6682217393172598,161.63,163.37,165.11,138579.0,-0.05605304078483245,165.20661997019374
2022-10-10 12:45:00+00:00,161.68,161.68,161.36,161.48,258,161.467,118,-0.2600000000000193,24.895819119472357,-1.0971654541503995,-0.10838023357738269,-0.9887852205730168,3.5016699763447683,3.8649160760009917,-1.9074231563601107,-167.06604287905878,10.924576400224332,-0.2915000000003829,163.47815575598324,34.14802377430676,10.931442994552613,36.785708787504305,161.50412402932105,163.68500000000034,165.86587597067964,2.6647230603650804,-0.005530811849319416,162.17139222185187,0.6476344722231696,161.36,163.235,165.11,138321.0,-0.10840074735876598,165.11414801898673
2022-10-10 12:50:00+00:00,161.47,161.54,160.91,161.46,347,161.206,188,-0.01999999999998181,24.797547095954044,-1.1260202014919116,-0.10978798473511597,-1.0162322167567956,6.53885824469747,4.535194530966968,-1.6387450502589052,-148.03273580109303,10.27145733685411,-0.2540000000003886,163.2859504458896,35.90870118189345,10.170406388985034,39.197511749349516,161.18208266200142,163.53500000000037,165.8879173379993,2.877570352522629,0.05905803266232557,161.86310083307154,0.6463748670643714,160.91,163.01,165.11,137974.0,-0.10417333488417332,164.990216182443
2022-10-10 12:55:00+00:00,161.6,161.85,160.95,160.95,346,161.452,158,-0.5100000000000193,22.372385729989944,-1.176478818907725,-0.12819728172074352,-1.0482815371869816,5.805731218466807,5.282086479836748,-2.181840281998304,-127.28798345236753,9.735016026595662,-0.7385000000003856,163.0634789748525,36.75492697526355,12.518781306232517,35.405375756138326,160.7904243773989,163.39550000000037,166.00057562260184,3.188674868771135,0.03062782923010526,161.46699403416736,0.6644909479883453,160.91,163.01,165.11,137628.0,-0.13750584706374117,164.87274025659647
2022-10-10 13:00:00+00:00,160.93,161.02,160.31,160.39,329,160.761,160,-0.5600000000000023,20.053283252376254,-1.2472771223656025,-0.15919646814289679,-1.0880806542227057,5.329520460727963,5.8913699746311465,-2.3797930614729346,-141.8756150451723,9.760813627563147,-1.2615000000004102,162.80886192962845,38.04036652898213,11.56799277196918,39.56247822230507,160.34586232228492,163.17500000000035,166.0041376777158,3.467611677910747,0.007800553161964273,160.99813324650393,0.667741594560607,160.31,162.71,165.11,137299.0,-0.264910751451052,164.74805935066843
2022-10-10 13:05:00+00:00,160.4,160.69,160.29,160.61,281,160.484,188,0.22000000000002728,23.412106150225778,-1.2709820367856821,-0.14632110605038107,-1.124660930735301,3.4322731002453826,4.855841593147118,-2.0132999816972585,-126.64635178601577,3.047649477803656,-1.0520000000003904,162.59944650775907,39.248487570368816,11.058425523717238,38.040009522014856,160.01609865037824,162.97600000000034,165.93590134962244,3.6323156165596093,0.100324517521099,160.8646769597483,0.6486171949491355,160.29,162.7,165.11,137580.0,-0.2096520914771603,164.64610900854407
2022-10-10 13:10:00+00:00,160.61,161.2,160.36,160.82,213,160.876,145,0.20999999999997954,26.58287892147189,-1.25831800065572,-0.10692565593633518,-1.1513923447193848,7.495548534488631,5.419114031821059,-1.8552422799951285,-102.28264518294665,9.611448325415337,-0.8260000000004197,162.429975411782,39.156386233893215,15.557003682584224,34.593770642211325,159.81108468621636,162.77050000000037,165.72991531378437,3.636304261256186,0.1704585546145599,160.85542880502823,0.6622873953099097,160.29,162.7,165.11,137793.0,-0.22691051811288082,164.5767922403356
2022-10-10 13:15:00+00:00,160.76,161.0,160.67,161.0,151,160.843,61,0.18000000000000682,29.285297427034358,-1.2196972543925995,-0.05464392773857174,-1.1650533266540277,13.324751596614632,8.084191077116616,-1.6673792218896866,-88.99457100730363,14.141857912173746,-0.613500000000414,162.29378727732657,39.07086356430872,14.982734919455975,33.316781687012664,159.67132664445396,162.58450000000036,165.49767335554677,3.583580667955923,0.22804570710087962,160.87727746897698,0.6385525813592027,160.29,162.68,165.07,137944.0,-0.18172771537576707,164.53036141228802
2022-10-10 13:20:00+00:00,160.95,161.19,160.87,161.05,136,161.044,89,0.05000000000001137,30.055475518230118,-1.171550547156329,-0.005197776401840937,-1.166352770754488,17.69900564606049,12.839768592388317,-0.880108321024109,-75.46684751051478,17.900226981382055,-0.5145000000003961,162.1753313461526,38.5456032047635,16.630481395418244,32.08013360168577,159.5731271634431,162.40800000000038,165.24287283655767,3.491050732177324,0.2604830836698918,160.89864148541096,0.6157988255478306,160.29,162.68,165.07,138080.0,-0.19616315440199147,164.49117763483423
2022-10-10 13:25:00+00:00,160.93,161.33,160.87,161.06,170,161.11,122,0.009999999999990905,30.219169327556354,-1.1196800437984678,0.037338181564816164,-1.157018225363284,20.776457701382107,17.26673831468614,-0.8678525266202941,-66.75937514485493,19.75216945515216,-0.4690000000004204,162.0691093131857,37.73178611837716,17.380592436918107,30.33693327190265,159.52914828259227,162.2300000000004,164.9308517174085,3.3296575447304533,0.283401659472964,160.91899151072664,0.6046703380087004,160.29,162.68,165.07,138250.0,-0.24589569391747113,164.44410811103882
2022-10-10 13:30:00+00:00,161.1,161.78,161.07,161.3,147,161.396,80,0.2400000000000091,34.19936603688918,-1.0471355748565827,0.08790612040536105,-1.1350416952619438,28.732762668556834,22.40274200533354,-0.6100191016082168,-44.64546973957339,25.143434853652657,-0.23200000000042564,161.99586080716801,36.00321290126295,21.16652120150969,27.79138858266847,159.50891996450778,162.08750000000038,164.66608003549297,3.181713624422101,0.347299678667929,160.93157724629356,0.6129081710080789,160.29,162.515,164.74,138397.0,-0.19216071597189024,164.40794851188085
2022-10-10 13:35:00+00:00,161.37,161.65,161.21,161.32,152,161.342,99,0.01999999999998181,34.53447380984631,-0.9767701296758275,0.12661725246889288,-1.1033873821447204,36.52106936990685,28.67676324661566,-0.609943934446433,-38.71386742398989,30.235808056403148,-0.22400000000041587,161.93149311124725,34.39810919965689,20.058828055220125,26.337000761173442,159.5897820025915,161.9265000000004,164.2632179974093,2.886146489189714,0.37022396355209847,160.93646801629743,0.6005575873646445,160.29,162.415,164.54,138549.0,-0.22912329468399012,164.37156728860657
2022-10-10 13:40:00+00:00,161.41,161.51,161.2,161.2,153,161.364,83,-0.12000000000000455,33.43424778349103,-0.9200818734267955,0.14664440697434,-1.0667262804011355,43.36800516045807,36.20727906630765,-0.3338691727463927,-39.35185185185242,30.273945538813802,-0.40850000000042996,161.86182710065228,32.92465988847301,19.292775790941892,25.45437777431351,159.68751079670506,161.77150000000037,163.8554892032957,2.5764602581979057,0.36288316678975663,160.941513286663,0.5798034739814558,160.29,162.305,164.32,138396.0,-0.2547051502995254,164.334742704738
2022-10-10 13:45:00+00:00,161.18,162.96,161.15,162.76,295,162.352,185,1.5600000000000023,53.96632058724874,-0.7407382894889167,0.260790392729775,-1.0015286822186917,59.81699520495328,46.568689911773134,0.7926678226405803,46.23046103493018,37.64060045054492,1.0629999999995903,161.94736737678062,32.03259323807604,31.06926379525161,20.52549902999168,159.81384842725038,161.7140000000004,163.61415157275042,2.3500149309892953,0.7752412004916421,161.24471691125888,0.6676746544113519,160.29,162.13,163.97,138691.0,-0.18365233896085936,164.28849574484397
2022-10-10 13:50:00+00:00,162.69,163.37,162.69,163.35,216,163.102,148,0.5900000000000034,59.10408280764736,-0.5447199454978318,0.36544698937668796,-0.9101669348745197,78.26151364947162,60.48217133829473,1.1705685618728978,126.83578104139035,46.423744947755516,1.5839999999996053,162.08095143613485,31.680913030318276,33.19248899651352,19.03429373500739,159.8934481903171,161.68850000000037,163.48355180968366,2.220382785025877,0.9628000125224158,162.05792236324058,0.6685550362391129,160.29,162.13,163.97,138907.0,-0.14235395241609963,164.26973150312995
2022-10-10 13:55:00+00:00,163.29,163.36,162.9,162.99,254,163.077,156,-0.3599999999999852,55.065637930198605,-0.4136546338752112,0.3972098407994469,-0.810864474674658,93.17411676962206,77.08420854134938,1.26747437092265,133.0687080616213,46.44587981555389,1.16149999999962,162.1675274898363,31.354352837400352,31.52401719770153,18.077505519742807,160.00166031099295,161.6515000000004,163.30133968900785,2.0412302873866883,0.9056454723806708,162.28500863411836,0.6536582479363197,160.29,162.01,163.73,138653.0,-0.15095494314266508,164.24743111571573
2022-10-10 14:00:00+00:00,162.98,163.15,162.41,162.69,396,162.87,215,-0.30000000000001137,51.88411865786525,-0.3301857471751646,0.3845429819995948,-0.7147287291747594,88.31168831168814,86.58243957692768,1.4340046137539808,103.55057900277424,45.6937773343952,0.8199999999995953,162.21728677651853,30.105550846634664,28.99869885187496,21.933789714230137,159.98869668039083,161.6620000000004,163.33530331960998,2.070125718609901,0.8071768244144325,162.347496223255,0.6598255159408689,160.29,161.82999999999998,163.37,138257.0,-0.10732961412068398,164.20479809236227
2022-10-10 14:05:00+00:00,162.61,162.63,162.07,162.15,141,162.319,73,-0.539999999999992,46.658455299389544,-0.30410401831130685,0.32849976869076203,-0.6326037870020689,75.32467532467534,85.60349346866225,0.9588444057032408,60.62372486155573,48.75921612939556,0.2529999999996164,162.2108785120882,28.358663290948588,27.0439567632329,24.151842058716134,159.99797815566396,161.6460000000004,163.29402184433687,2.0390505726543813,0.6529105945202197,162.3354250470586,0.6569808362308072,160.29,161.82999999999998,163.37,138116.0,-0.13573799511925727,164.18551506524318
2022-10-10 14:10:00+00:00,162.12,162.44,161.64,161.64,146,162.041,96,-0.5100000000000193,42.32291111316221,-0.32088780318079557,0.2493727870570186,-0.5702605902378142,60.714285714285545,74.78354978355009,0.5098868299962644,27.389631429728404,51.84409117848975,-0.2810000000004038,162.15650912998456,26.605211471165724,24.72774410438171,26.686812392475957,159.99213915201156,161.6135000000004,163.23486084798927,2.0064670933911453,0.5081721474995659,162.32017005423901,0.6671964907857504,160.29,161.82999999999998,163.37,137970.0,-0.14914016276029898,164.16207805015497
2022-10-10 14:15:00+00:00,161.69,161.69,161.19,161.33,206,161.392,174,-0.30999999999997385,39.896184648395085,-0.3551099958485793,0.17212047551138787,-0.5272304713599671,45.48223094734712,60.507063995436404,0.20496894409938182,-20.072260136491305,53.211917186759116,-0.6150000000003786,162.07779397474792,25.606770904371622,23.379970761602284,30.137666062895885,159.97130854904057,161.5645000000004,163.15769145096024,1.9722048481687893,0.4264055804909329,162.3102191527759,0.6552538843010539,160.29,161.82999999999998,163.37,137764.0,-0.16604051625012436,164.1226181548859
2022-10-10 14:20:00+00:00,161.32,161.58,160.89,161.03,259,161.187,199,-0.30000000000001137,37.646536661703365,-0.40180704143330104,0.10033874394133291,-0.502145785374634,29.796805261921506,45.331107307851795,-0.012418503570321704,-42.076829644134655,44.84533324003323,-0.9650000000004013,161.97800407239097,25.06498552381657,21.628053582893248,31.137308767940862,159.92145653266573,161.52900000000042,163.13654346733512,1.9904084930070627,0.3447942434714492,162.29747244196957,0.6577357497081234,160.29,161.82999999999998,163.37,137505.0,-0.1455638195118708,164.0703985630812
2022-10-10 14:25:00+00:00,161.0,161.65,160.96,161.54,222,161.244,153,0.5099999999999909,43.48112616713316,-0.39313028750189005,0.0872123982981951,-0.48034268580008516,24.119748984865183,33.132928398045,0.2980255805289822,-17.731646664505814,46.20290591736184,-0.4895000000003904,161.93628939882993,24.43310319781744,20.770599824404023,28.81226223237048,159.92460956847364,161.53200000000044,163.13939043152723,1.9901820463150224,0.5024885055437204,162.2912697528546,0.660040339014686,160.29,161.82999999999998,163.37,137727.0,-0.0994065620991634,164.03031736433067
2022-10-10 14:30:00+00:00,161.53,162.13,161.47,161.7,186,161.924,130,0.1599999999999966,45.21317583667918,-0.36908861091743006,0.08900325990612407,-0.4580918708235541,24.44444444444413,26.120332897077343,0.24798512089272418,21.014667416556392,47.12684220809212,-0.2510000000004311,161.9137856465604,23.004732249214513,24.48158013296823,26.75436029570482,159.9353558505986,161.5440000000004,163.15264414940222,1.9915863782026044,0.548488038842397,162.2823111794676,0.6600374576564939,160.29,161.82999999999998,163.37,137913.0,-0.17470574571695097,164.00237662308936
2022-10-10 14:35:00+00:00,161.67,162.27,161.67,162.24,201,162.026,134,0.5400000000000205,50.70399371586013,-0.3029694784262631,0.12409791391783281,-0.4270673923440959,38.1451612903223,28.903118239877603,0.5702950657079153,46.85380361056176,47.69618037629779,0.370999999999583,161.9448536802213,21.448164780639612,24.40653530325852,25.005802047578605,159.99685146530106,161.60850000000042,163.22014853469977,1.994509613911832,0.695917405812488,162.28147575939627,0.6557490678238889,160.29,161.82999999999998,163.37,138114.0,-0.05680079346706118,163.97680899366952
2022-10-10 14:40:00+00:00,162.26,162.44,161.94,162.16,270,162.145,206,-0.0800000000000125,49.906008835908935,-0.25409586204798984,0.13837722423688487,-0.3924730862848747,46.28172043010742,36.290442054958355,0.5955334987593153,52.252637581975,49.786853110508666,0.3564999999995848,161.96534380591453,20.1099762705564,24.938044629206974,23.620398816186412,160.17057804017998,161.6970000000004,163.22342195982083,1.888002819867309,0.6516618642115399,162.27307282972058,0.6446241344078968,160.29,161.82999999999998,163.37,137844.0,-0.00457006447658481,163.9455903045903
2022-10-10 14:45:00+00:00,162.11,162.18,161.79,161.99,202,161.977,144,-0.1699999999999875,48.17107679884872,-0.2264701413863861,0.13280235591879086,-0.35927249730517696,50.000000000000306,44.80896057347707,-0.47308921110836843,25.56736569951447,44.17916142607362,0.23649999999958027,161.96769201487504,18.740554795973054,23.829069570772596,24.280372521027772,160.31970265870657,161.7660000000004,163.2122973412942,1.7881351350639945,0.5774391245852794,162.2566884501775,0.6264366962359053,160.36,161.865,163.37,137642.0,-0.04436149982988217,163.9204535637149
2022-10-10 14:50:00+00:00,161.99,162.15,161.84,162.07,118,161.951,96,0.07999999999998408,49.068387409994116,-0.19586343555309327,0.13072724940166697,-0.32659068495476024,47.71505376344097,47.9989247311833,-0.7835935108662428,23.828483920368168,48.4547362895645,0.3114999999995689,161.977435632506,17.468949141002803,22.955247265719272,23.390000741262554,160.44442955402033,161.8285000000004,163.21257044598045,1.7105397948816856,0.5872426691506293,162.25055999006705,0.6038340750761979,160.67,162.01999999999998,163.37,137760.0,-0.036254880226800935,163.90631399747795
2022-10-10 14:55:00+00:00,162.08,162.08,161.56,161.83,287,161.853,227,-0.23999999999998067,46.46917644008798,-0.1887970599224218,0.11023490002587077,-0.29903195994829257,43.27956989247347,46.99820788530531,-0.7117001043008719,-6.543830262419587,39.07810906228122,0.042499999999591864,161.9633941436959,16.793844672765594,21.529088063878152,25.282174783233636,160.5390304288179,161.8700000000004,163.2009695711829,1.6444919641471423,0.4849733604484841,162.2433471309316,0.5978459268564702,160.87,162.12,163.37,137473.0,-0.06873765019328767,163.8692906835119
2022-10-10 15:00:00+00:00,161.88,162.15,161.41,161.59,161,161.681,130,-0.2400000000000091,43.96136107368769,-0.20025449143773244,0.07902197480844808,-0.2792764662461805,37.941317313134235,42.978646989683284,-0.6761325219743042,-27.256382596185844,32.67262768672946,-0.18500000000040018,161.92783279667725,16.427121062856028,19.657432672633547,24.846459249242717,160.61256860850895,161.8970000000004,163.18143139149183,1.5867266119711112,0.3804918651030835,162.2395769862787,0.6079997892238659,160.87,162.12,163.37,137312.0,-0.09216118783576749,163.84803899926416
2022-10-10 15:05:00+00:00,161.67,161.88,161.31,161.54,168,161.535,149,-0.05000000000001137,43.43544277420843,-0.21093761309290926,0.05467108252261699,-0.26560869561552625,31.668122908338372,37.629670037982414,-0.37619488128277645,-53.466243769821354,33.64512313792212,-0.15950000000040632,161.89089633985085,16.261018249948908,18.335183410598777,24.35525283928067,160.68292245822624,161.9210000000004,163.15907754177454,1.5292365311159677,0.34613241612700973,162.2298573230274,0.6052855185650178,160.89,162.13,163.37,137144.0,-0.09288849827020192,163.82487861131344
2022-10-10 15:10:00+00:00,161.53,161.88,161.36,161.78,121,161.585,107,0.2400000000000091,46.729705061832604,-0.19775843361369994,0.05428020960146107,-0.252038643215161,36.08352273530654,35.230987652260104,0.08661222469685814,-42.30704382449683,41.61735731194333,0.22799999999958231,161.88033478367458,16.106779923678012,17.198620888546724,22.845517868414387,160.73778005341254,161.9450000000004,163.15221994658825,1.4909011659364013,0.43166116892503564,162.19944239448924,0.5991936958103723,160.89,162.13,163.37,137265.0,-0.06308421303024156,163.80919282601275
2022-10-10 15:15:00+00:00,161.84,162.48,161.8,162.32,199,162.182,136,0.539999999999992,53.31743377148591,-0.14210228520562396,0.08794908640762963,-0.2300513716132536,56.61586471749951,41.45583678704853,0.6136490423355845,34.5828295042347,48.00337670231958,1.0009999999995784,161.92220766141986,15.263834871110651,22.848054121478313,20.961799331965665,160.81289171417066,161.9950000000004,163.17710828583014,1.459437989851216,0.6374662557971446,162.20792344493537,0.6063941461096307,160.89,162.13,163.37,137464.0,-0.019209445310910664,163.7901270143685
2022-10-10 15:20:00+00:00,162.4,162.41,161.84,161.89,186,162.126,146,-0.4300000000000068,48.205272710139965,-0.13117963576672764,0.07909738867722077,-0.2102770244439484,67.99320465553402,53.56419736944708,0.5340619760292986,4.181913225300803,47.31084856485692,0.896999999999565,161.91914026509417,14.481100179440961,21.30739400526635,19.548330682815404,160.90325890705137,162.02950000000038,163.1557410929494,1.3901679545379246,0.4380683226381302,162.20419105387217,0.6037945642446567,160.89,162.13,163.37,137278.0,-0.019146740860599438,163.77103128803046
2022-10-10 15:25:00+00:00,161.82,161.82,160.98,161.19,343,161.244,199,-0.6999999999999886,41.26835263695776,-0.17696753565633117,0.026647591030093787,-0.20361512668642495,57.2327044025159,60.61392459185021,-0.21666460319424985,-107.4444444444447,45.10070599054233,0.585999999999558,161.8496983350852,14.714681734036837,19.093785199976157,27.335572886928006,160.82051514853484,161.95100000000042,163.081484851466,1.3960825823435221,0.163418753902873,162.11726151092154,0.6256663810843239,160.89,162.13,163.37,136935.0,-0.11265154849089427,163.7227037999038
2022-10-10 15:30:00+00:00,161.22,161.75,161.05,161.71,269,161.376,191,0.5200000000000102,47.33168729082181,-0.16934304086146312,0.027417668659969474,-0.1967607095214326,43.701037184155645,56.30898208073558,0.006184291898581051,-72.42874845104885,54.094659155688106,1.5109999999995978,161.83639373174375,14.931578891875866,17.58074924768352,25.169438507533734,160.93557833783797,161.86900000000043,162.80242166216289,1.1533050332830335,0.41482948894068805,162.10822842121982,0.6309759252925857,160.89,162.125,163.36,137204.0,-0.10320897472385542,163.68877117199042
2022-10-10 15:35:00+00:00,161.66,161.85,161.41,161.68,357,161.63,242,-0.030000000000001137,47.030027667032755,-0.16383276099813315,0.026342358818639555,-0.1901751198167727,38.29223215270952,46.40865791312742,-0.34516765285995676,-38.2047071702108,56.11817714085008,1.8984999999996148,161.8214990906253,14.899781668189789,17.8427592364141,23.88806005354061,161.02251920675582,161.8035000000004,162.584480793245,0.9653447462441701,0.42093275464091595,162.10150309256892,0.6173347877716866,160.89,162.01999999999998,163.15,136847.0,-0.04769397164023763,163.6481588769428
2022-10-10 15:40:00+00:00,161.67,161.89,161.31,161.69,364,161.667,292,0.009999999999990905,47.15093869264747,-0.1568508293559603,0.026659432368649927,-0.1835102617246102,47.78070175438663,43.25799036375099,-0.2898371978293013,-34.37168891713511,47.316614193061454,2.2939999999996132,161.80897536770863,15.047351438671729,16.6401588004,23.440074343824744,161.08616874837293,161.75350000000043,162.42083125162793,0.8251212513206825,0.45242242900690927,162.09334652092696,0.6146680172165649,160.89,161.76,162.63,137211.0,-0.0005392656771813709,163.60804914004913
2022-10-10 15:45:00+00:00,161.69,162.3,161.63,162.25,317,162.088,267,0.5600000000000023,53.54583526741257,-0.10492081648123985,0.06287155619469628,-0.16779237267593614,59.555555555556246,48.54282982088453,0.16050373479843394,81.27490039841638,49.13742840129212,3.224999999999625,161.85097771364113,14.23621428318211,20.08689497415969,21.62672456631209,161.07799210188227,161.75850000000042,162.43900789811858,0.8413874981755508,0.8611273295715964,162.0964473484707,0.618620301701097,160.89,161.685,162.48,137528.0,0.08031969626905017,163.58171103477886
2022-10-10 15:50:00+00:00,162.16,162.39,161.73,162.22,509,161.928,448,-0.030000000000001137,53.17462617642037,-0.0654323925311644,0.08188798411581738,-0.14732037664698178,71.55555555555607,59.630604288500045,0.0925526007280908,89.03061224490895,52.51808592537833,3.61949999999959,161.88612269329437,13.2895007726086,19.59766038325663,19.98646561837529,161.08073624921727,161.78750000000042,162.49426375078357,0.8736938895565499,0.8059721155197419,162.10074456541165,0.6215759944367327,160.89,161.685,162.48,137019.0,0.1538549498670703,163.54266374100968
2022-10-10 15:55:00+00:00,162.21,162.27,161.0,161.08,1367,161.386,1070,-1.1399999999999864,41.42289951650189,-0.12468867128788474,0.01810536428727763,-0.14279403557516238,58.00000000000085,63.03703703703812,-0.46344929864672313,-81.51008151007267,39.707384478966915,2.9384999999996353,161.8093491034568,13.72463918895369,16.935871086351135,25.078947319112515,161.02858188697562,161.7750000000004,162.5214181130252,0.922785489754024,0.03444323772907247,162.08337010054882,0.6678919948341097,160.89,161.685,162.48,135652.0,-0.05622777603444947,163.40317323320983
2022-10-11 09:30:00+00:00,159.02,160.5,158.5,159.52,992,159.208,322,-1.5600000000000023,31.246342764373725,-0.2941380216381617,-0.12107518885039947,-0.17306283278776224,38.320491345617704,55.958682300391935,-1.2810198650906601,-420.3108408147452,31.534117157805845,1.8504999999996414,161.59131585550855,16.470307502695285,13.056255084558314,41.53131025760145,160.49935875853964,161.6995000000004,162.89964124146115,1.4844093413532544,-0.408018125161503,161.835360604615,0.8044711380602455,158.5,160.49,162.48,134660.0,-0.024797229089296262,159.5066666666667
2022-10-11 09:35:00+00:00,159.3,159.39,158.3,158.59,338,158.708,197,-0.9300000000000068,26.989410024414017,-0.4977335181047522,-0.25973654825359194,-0.23799696985116026,13.077535471082632,36.46600893890079,-1.826173084065863,-357.15427657871413,31.28590726159058,1.3539999999996155,161.30547625022203,19.13550912920533,11.692283429599058,38.90518671009707,159.7403642751836,161.55200000000042,163.36363572481724,2.2427895969307956,-0.31749326297368785,161.193986767593,0.8341517710559422,158.3,160.39,162.48,134322.0,-0.06886447592190689,159.31691228070176
2022-10-11 09:40:00+00:00,158.3,158.44,156.63,157.04,546,157.289,280,-1.5500000000000114,21.686438807581943,-0.7752202060132731,-0.4297785889296903,-0.34544161708358284,13.19149558504222,21.529840800581244,-2.9299048089998836,-315.8510016472574,29.367873344126778,0.19999999999961915,160.89924041686754,22.380659856406226,9.902458077769076,45.99250514477734,158.64839782082052,161.31900000000041,163.9896021791803,3.3109580138481984,-0.3011301783095311,160.23714730391615,0.914569501694804,156.63,159.555,162.48,133776.0,-0.09859599147657087,158.75027363184077
2022-10-11 09:45:00+00:00,156.85,157.02,155.19,155.72,493,156.063,280,-1.3199999999999932,18.375236393639195,-1.0890890332235017,-0.5949179329119351,-0.49417110031156664,7.0721930825893,11.113741379571778,-4.066042385411528,-269.416742218188,27.94464012203189,-0.7170000000003824,160.40597942478493,25.84475164664144,8.569099798095902,50.28045442785123,157.41429576530436,160.99300000000042,164.57170423469648,4.445788617761086,-0.2367191662387066,159.1300048325154,0.9813859658594605,155.19,158.83499999999998,162.48,133283.0,-0.14586129040634552,158.1730730265935
2022-10-11 09:50:00+00:00,155.71,155.92,154.38,154.38,535,155.141,262,-1.3400000000000034,15.746759134913853,-1.4294809743913675,-0.7482478992638406,-0.6812330751275268,4.759593401568618,8.341094023067106,-4.638952375069483,-228.80837917760803,24.526658771915024,-1.6750000000003809,159.83207662242447,29.26397040514189,7.646145714620865,50.5300065190479,156.05693325325134,160.60400000000044,165.15106674674954,5.662457655785762,-0.184397255049122,157.50097798101322,1.0212869682980699,154.38,158.43,162.48,132748.0,-0.20479761637716706,157.568851010101
2022-10-11 09:55:00+00:00,154.38,154.88,153.63,153.89,375,154.269,249,-0.4900000000000091,14.907031541312588,-1.7189677548004738,-0.8301877437383576,-0.8887800110621162,3.410502940860828,5.080763141673309,-4.528816924126811,-194.964558154799,21.071719355302655,-1.8115000000003931,159.26616456314594,32.6051389355077,6.988208122575642,51.344883051629196,154.84633001209465,160.1990000000004,165.55166998790617,6.682526093053942,-0.08933205430705378,156.24486398913174,1.0376236134196364,153.63,158.055,162.48,132373.0,-0.22825933167191384,157.17595100132155
2022-10-11 10:00:00+00:00,153.72,154.0,153.28,153.72,195,153.704,159,-0.1699999999999875,14.615820415810013,-1.9397455143255513,-0.8407724026107481,-1.0989731117148032,2.597044308698004,3.589046883709543,-4.9409436645847515,-167.1969968225208,21.075038659978976,-1.5980000000003827,158.73795841427489,35.780534911108695,6.634103543216788,51.20635810416331,153.81080397696775,159.7815000000004,165.75219602303304,7.4735761311949505,-0.007604136654877582,155.3585715935789,1.0149362124610908,153.28,157.88,162.48,132178.0,-0.2277899241764031,156.97897044713108
2022-10-11 10:05:00+00:00,153.7,154.39,153.48,154.12,505,153.92,395,0.4000000000000057,18.643057211161583,-2.0587053485480453,-0.7677857894665938,-1.2909195590814515,5.670589863033917,3.892712370864643,-4.675903018307769,-132.79075181956932,27.495131742250656,-0.8895000000003961,158.2981528510106,38.11422414643729,8.971211220932593,47.902527864079055,153.02214590695192,159.39600000000038,165.76985409304885,7.997508209802566,0.0861216837584532,154.8935759034226,1.0074407687138698,153.28,157.88,162.48,132683.0,-0.19853939512824403,156.60046745413422
2022-10-11 10:10:00+00:00,154.0,154.4,153.7,154.17,356,154.051,231,0.04999999999998295,19.1563561106157,-2.1244578642659633,-0.6668306441476095,-1.4576272201183538,7.93999268203428,5.402542284589127,-4.650875131424337,-111.79927127198854,28.215172412369355,-0.561000000000405,157.90499543662864,40.26508917919139,8.588522869618727,45.47211359046584,152.34855334032454,159.02500000000038,165.7014466596762,8.39672587288265,0.13640838851275142,154.62775173195183,0.9854807138057374,153.28,157.88,162.48,133039.0,-0.17001590355439553,156.39430219146485
2022-10-11 10:15:00+00:00,154.07,154.64,153.05,153.05,633,154.089,372,-1.1199999999999761,16.625926451101023,-2.2411077513467887,-0.6267844249827479,-1.6143233263640409,6.330040248810722,6.646874264626699,-5.6702619414483735,-107.13485663082325,22.42225366481126,-1.500500000000386,157.44261491885447,42.457045980118885,7.640289067280725,44.96516725080021,151.54860529010625,158.6005000000004,165.65239470989457,8.892651296678306,0.10645328466030755,154.0483835012605,1.0286606628196115,153.05,157.765,162.48,132406.0,-0.2279627426894647,156.03571658615135
2022-10-11 10:20:00+00:00,153.19,153.19,152.36,152.6,308,152.779,213,-0.45000000000001705,15.727034715718451,-2.3428578594431997,-0.582827626463327,-1.7600302329798727,4.054101872939353,6.108044934595177,-5.9302182221674276,-109.20692106821517,22.647018391132253,-1.8360000000004106,156.9814134980112,44.67776532055388,7.193790186196014,47.195669875137824,150.78855154380386,158.14150000000038,165.4944484561969,9.2992016089344,0.12317837306948472,153.53153438755186,1.0144706154753524,152.36,157.42000000000002,162.48,132098.0,-0.24556500933264638,155.84195855446046
2022-10-11 10:25:00+00:00,152.72,153.61,152.67,152.88,368,153.173,274,0.28000000000000114,18.673385340409805,-2.3735411879011394,-0.49080876393701334,-1.882732423964126,2.5257560651377196,4.303299395629657,-5.090638192202645,-91.83478359502821,22.97106304317414,-1.5520000000004188,156.5908026886768,46.05417102901622,9.640189906853198,43.83834980145413,150.23852301177695,157.66950000000037,165.1004769882238,9.426017065093,0.17773416553497934,153.3386843148534,1.0141512857985429,152.36,157.385,162.41,132466.0,-0.2741484769132742,155.66013465627216
2022-10-11 10:30:00+00:00,152.97,153.37,151.75,153.22,612,152.524,382,0.3400000000000034,22.229036927352997,-2.3434094231556344,-0.36854159935320663,-1.9748678238024278,7.183550741943795,4.5878028933406805,-3.949348044132406,-88.25180498093579,15.841382740631445,-1.280000000000399,156.26977386118378,47.62950064614391,8.58526267354104,45.25566407438093,149.82892122362185,157.2360000000004,164.64307877637893,9.421606726676488,0.22890797295098522,153.3146017675646,1.05742619395579,151.75,157.07,162.39,133078.0,-0.1955528585443967,155.37838235294117
2022-10-11 10:35:00+00:00,153.27,153.3,152.5,153.27,491,152.861,277,0.05000000000001137,22.763826614126504,-2.289107790683744,-0.25139197350505293,-2.037715817178691,12.17641975395548,7.295242187012723,-3.3545620783151486,-76.0479286795071,25.218399157981853,-1.4110000000003993,155.9840811124996,49.09230671919105,8.113108477928902,42.76678837186044,149.47409476035062,156.84000000000037,164.20590523965012,9.392891149770124,0.2576672599055783,153.30819267780186,1.0390386086732344,151.75,157.07,162.39,133569.0,-0.12962971422772476,155.20699817202708
2022-10-11 10:40:00+00:00,153.39,154.19,153.31,153.65,509,153.812,312,0.37999999999999545,26.879159734993145,-2.1901636878561135,-0.1219582965419379,-2.0682053913141756,18.73797418316359,12.699314893021347,-2.158685685175743,-57.3120906645864,35.39358730260252,-1.2580000000004077,155.76178767321395,49.073908601898275,13.764533145440952,40.03967417426432,149.30266303014298,156.43700000000038,163.57133696985778,9.12103526641061,0.30467701401157105,153.31955994782075,1.0305358509108598,151.75,157.07,162.39,134078.0,-0.16137286364997713,155.10245314222712
2022-10-11 10:45:00+00:00,153.85,154.18,153.41,154.04,286,153.849,144,0.38999999999998636,30.945837868863617,-2.0565731379158763,0.009305802718639455,-2.0658789406345157,25.490244279650952,18.801546072257068,-1.0788594913948124,-49.757644997060595,40.346376597630986,-1.1110000000004163,155.5978078948126,49.0568246358407,13.016406095815462,37.8634461110641,149.2751489692252,156.05500000000038,162.83485103077555,8.689053257858012,0.3513979148764572,153.3253177557401,1.0119261472743706,151.75,157.07,162.39,134364.0,-0.15251989176717204,155.0559701228675
2022-10-11 10:50:00+00:00,153.96,154.64,153.95,154.62,253,154.378,178,0.5800000000000125,36.593640552316266,-1.8822036399522517,0.14694024054581112,-2.029143880498063,37.85283576785909,27.36035141022494,0.1554605518849561,-33.545831528130556,46.71198297879819,-0.7815000000004204,155.50468333340189,48.35731730527992,15.690192522024088,35.976432568463444,149.41439168222144,155.70150000000038,161.98860831777932,8.075848103941103,0.4139906658724119,153.37641268781232,0.9889314224690582,151.75,157.07,162.39,134617.0,-0.14166305274977076,155.0347876844131
2022-10-11 10:55:00+00:00,154.63,155.08,154.43,154.58,305,154.698,186,-0.03999999999999204,36.37269674266072,-1.7273306299812816,0.24145060041342492,-1.9687812303947065,52.18503492999548,38.509371659168906,0.448372213919046,-20.24610623731873,53.64328834047164,-1.0520000000004188,155.41661825403028,47.08977652129142,18.192865655478002,34.24501739560417,149.78496972722127,155.31800000000038,160.8510302727795,7.124776616720665,0.43330960038018296,153.39993058072014,0.9647220351498402,151.75,157.07,162.39,134312.0,-0.18532958172209618,155.0220559670782
2022-10-11 11:00:00+00:00,154.61,156.43,154.54,156.05,336,155.451,181,1.4699999999999989,48.644427587295844,-1.4690417403461424,0.3997915920388513,-1.8688333323849937,71.40175078348271,53.813207160446154,1.5157429091855468,22.01286458238579,61.7218557660882,0.16099999999960346,155.47694032507502,44.32382548198323,25.16485578347467,29.760134181453143,150.44733176554644,155.0095000000004,159.57166823445436,5.886307915907027,0.6140356894493333,153.6174319911863,1.030813318353424,151.75,157.01,162.27,134648.0,-0.19328235205127206,155.04799589062748
2022-10-11 11:05:00+00:00,155.92,156.0,155.04,155.51,144,155.45,84,-0.5400000000000205,45.19598301534888,-1.293014356838853,0.46065518043691256,-1.7536695372757656,80.02930988542501,67.87203186630147,0.901894627562938,34.749019744996836,64.40320678374461,-0.6135000000004425,155.48008886554408,41.75544237405419,23.40111577835029,27.674322934795136,151.1001549193802,154.7310000000004,158.36184508062058,4.69310620447122,0.6072753013007286,153.9086006898815,1.0293266527567524,151.75,156.125,160.5,134504.0,-0.08193092885776436,155.05586169386171
2022-10-11 11:10:00+00:00,155.44,155.92,155.06,155.91,165,155.509,108,0.4000000000000057,48.129326717483806,-1.108457126377715,0.5161699287184405,-1.6246270550961555,87.03703703703682,79.48936590198191,1.1286242459622509,58.97737674905028,67.91114277595722,-0.4495000000004268,155.5210327831113,39.3705152024058,21.987969844151753,26.00312668469222,151.59350507280533,154.5505000000004,157.50749492719547,3.8265743911473096,0.729878649350472,154.42998948353204,1.0172318918455547,151.75,155.57,159.39,134669.0,-0.07244222609337753,155.06669449209073
2022-10-11 11:15:00+00:00,155.92,156.44,155.91,156.3,401,156.172,188,0.3900000000000148,50.88936682375095,-0.9201179044907519,0.5636073204843228,-1.4837252249750748,88.74856486796769,85.2716372634769,2.123489055864103,113.55064077836306,67.30108084437116,-0.29050000000040654,155.5952201371007,36.56974202866624,24.92139526019166,25.001116904296406,151.97835559947254,154.4360000000004,156.89364440052827,3.1827351142581555,0.8792249195203432,154.92434049316563,0.9824296138565867,151.75,155.095,158.44,135070.0,-0.02742411035246973,155.11711422115314
2022-10-11 11:20:00+00:00,156.32,157.01,156.16,156.96,353,156.608,255,0.6599999999999966,55.23083401569843,-0.7094234382888374,0.6194414293489898,-1.3288648676378272,94.98441463993936,90.25667218164836,2.857142857142869,153.24197860962417,67.32008239494564,0.09699999999958209,155.72519917166255,34.53331034957799,27.55081129959297,23.441023170737346,151.99111819224572,154.43200000000041,156.8728818077551,3.161108847589471,1.0178456392210649,155.48353282281403,0.972970355723973,151.75,154.385,157.02,135423.0,0.05191717508832735,155.17630873425273
2022-10-11 11:25:00+00:00,156.96,157.56,156.64,157.08,289,157.062,192,0.12000000000000455,55.99257779066752,-0.5266921791472896,0.64173815079243,-1.1684303299397196,95.93424571025248,93.22240840605356,2.7472527472527597,164.1089884121519,78.10736544625948,-0.05050000000039745,155.8542278219804,33.15834720917713,29.736241015536496,21.851638998953202,151.85235954112832,154.5000000000004,157.14764045887247,3.4273662898020305,0.987226275636142,155.92544607726757,0.9691867588865474,151.75,154.655,157.56,135712.0,0.07961134476034251,155.23291070698815
2022-10-11 11:30:00+00:00,157.18,158.0,157.13,158.0,166,157.597,111,0.9199999999999875,61.413318180538134,-0.3041341592597746,0.691436936543956,-0.9955710958037306,96.92927058587429,95.94931031202243,3.1196971674716023,167.3423423423417,83.97852112469292,0.6479999999995982,156.0585870770299,32.2652547403395,30.967258957364187,20.364630223211954,151.62713752774349,154.6810000000004,157.73486247225733,3.9485941676830585,1.0434101944916203,156.53015778651087,0.9656734189660787,151.75,154.875,158.0,135878.0,0.1832108605357406,155.27422041390398
2022-10-11 11:35:00+00:00,157.97,158.78,157.84,158.43,330,158.318,147,0.4300000000000068,63.66605542632547,-0.09199742961274637,0.7228589329527874,-0.8148563625655337,95.5865730754761,96.15002979053469,3.3666079467606247,164.33566433566497,83.88791002546455,0.8784999999995762,156.28443592683658,32.047886834353385,34.59047418435724,18.945992253651102,151.47203958121756,154.9080000000004,158.34396041878327,4.436130372586111,1.0125204558158467,157.08581866117683,0.9638396033256444,151.75,155.265,158.78,136208.0,0.22767907008221502,155.3729181252431
2022-10-11 11:40:00+00:00,158.49,158.72,158.13,158.58,215,158.37,145,0.15000000000000568,64.44583363195248,0.08722077657350269,0.7216617113112291,-0.6344409347377264,97.27887458360141,96.59823941498433,3.208590953465662,144.0480840626545,96.6062941788394,0.8304999999996028,156.50306107666168,31.846045207366277,33.03494733737495,18.093994693970338,151.411471152747,155.1510000000004,158.89052884725382,4.820502410236996,0.9584802177041792,157.50591747192516,0.9371367745166701,151.75,155.265,158.78,136423.0,0.23694301128647566,155.43647712480552
2022-10-11 11:45:00+00:00,158.58,159.13,158.5,159.13,262,158.813,182,0.549999999999983,67.22348321288665,0.2705145759892389,0.7239644085815723,-0.4534498325923334,97.27887458360141,96.71477408089338,3.3043365359646915,140.02069589962443,96.42480716763306,1.2109999999995864,156.75324573602722,31.970837210446643,34.61056060946807,17.204319043922734,151.31653108953913,155.40150000000042,159.48646891046172,5.257309498893238,0.9563682223445032,157.99927057660415,0.9151984334797648,151.75,155.44,159.13,136685.0,0.25378870303123235,155.5212910819936
2022-10-11 11:50:00+00:00,158.96,159.28,158.68,158.78,335,159.095,132,-0.3499999999999943,63.80725365401558,0.38311781398175526,0.669254117259271,-0.28613630327751566,96.09913302010658,96.8856273957702,2.690466951235293,123.33241581796393,87.42380502920668,0.6634999999996012,156.94626995164367,32.19938914571553,34.149164360435826,16.378351798453135,151.33618994840242,155.63200000000043,159.92781005159844,5.520471434663821,0.8664035376550852,158.1429640353067,0.8926842596597812,151.75,155.515,159.28,136350.0,0.2034912746291004,155.62370043258832
2022-10-11 11:55:00+00:00,158.8,158.88,158.17,158.19,200,158.483,113,-0.5900000000000034,58.41785520753435,0.41990818205016467,0.5648355882621443,-0.14492740621197958,90.34394367007484,94.57398375792802,2.33536033122006,93.59912554243931,81.78205087984122,-0.10250000000041837,157.06472043243951,31.63905098075558,32.180336696337754,19.575404556301265,151.62694462736025,155.8890000000004,160.15105537264057,5.468064292721297,0.769940181299688,158.15119854093783,0.8796353839697973,151.75,155.515,159.28,136150.0,0.2876220153920929,155.67309194995278
2022-10-11 12:00:00+00:00,158.21,158.21,157.18,157.29,303,157.808,133,-0.9000000000000057,51.2998037210683,0.3721523942741385,0.4136638403888944,-0.04151144611475595,76.66696772505757,87.7033481384134,0.7946171099006527,56.43020312403351,74.05947580584017,-1.1570000000004086,157.08617562935004,29.845845122225253,29.521286919634793,25.89996845309022,152.10178258086114,156.12350000000043,160.14521741913973,5.1519693308685515,0.6450251072400317,158.1061393143826,0.8903757136862405,151.75,155.515,159.28,135847.0,0.27070537372693426,155.72238353881082
2022-10-11 12:05:00+00:00,157.34,157.66,157.11,157.6,277,157.409,202,0.3100000000000023,53.405770515269026,0.3552251828339763,0.3173893031589858,0.03783587967499051,67.69191758812441,78.23427632775268,1.343965018326787,46.95561425822703,66.56305497921173,-0.9365000000003931,157.13511128369765,28.098585802616768,28.18216421680084,25.302438408008253,152.58016421187332,156.35950000000042,160.13883578812752,4.834162028053414,0.6641161396529836,158.08126121434555,0.8660631627086506,151.75,155.515,159.28,136124.0,0.3420744837169682,155.76283456831706
2022-10-11 12:10:00+00:00,157.56,157.88,157.48,157.84,79,157.678,67,0.2400000000000091,55.02722486554281,0.35706027150240516,0.2553795134619317,0.10168075804047344,63.18792334644038,69.18226955320786,1.2378936565967669,51.89165602159318,64.1595403445341,-0.7850000000003945,157.20224354239312,26.714336813354212,29.102251608765588,24.434342460468788,153.04973468732743,156.59050000000042,160.1312653126734,4.522324550560831,0.6764449052197017,158.0733816370681,0.8327729368008903,152.5,155.89,159.28,136203.0,0.2976559950618496,155.77585584832008
2022-10-11 12:15:00+00:00,157.83,158.72,157.82,158.72,250,158.122,126,0.8799999999999955,60.46047999362882,0.4246283863109852,0.2583581026164094,0.1662702836945758,72.44151856475935,67.77378649977511,1.5483045425463748,75.5118116257896,69.15717037086677,0.055499999999625516,157.3467917764509,26.25430009775575,34.032128466899216,22.55895291065364,153.55516022162243,156.86300000000043,160.17083977837842,4.217488864012529,0.7806967876948011,158.11384104036352,0.8375748698865414,153.31,156.29500000000002,159.28,136453.0,0.27339071378847374,155.83001693295097
2022-10-11 12:20:00+00:00,158.73,159.21,158.6,159.0,266,158.993,120,0.28000000000000114,62.032237204100184,0.4950634804053209,0.26303455736859604,0.23202892303672484,81.48632944257179,72.37192378459092,1.2996941896024516,93.48214432043619,70.02762511414954,0.33149999999960755,157.5042401786937,26.246614449662854,36.48814161555386,21.36218870498326,154.0476021749921,157.1305000000004,160.2133978250087,3.9239967097518234,0.8032049886367147,158.14691143942733,0.8213195220375037,153.41,156.345,159.28,136719.0,0.32419957680837824,155.89628016999438
2022-10-11 12:25:00+00:00,158.91,158.95,158.37,158.47,131,158.606,77,-0.5300000000000011,57.38242425878832,0.5023267195914229,0.21623823724375846,0.2860884823476645,84.15323800570671,79.36036200434636,0.8848994143111799,72.24099712925624,63.92709363270937,-0.20700000000041996,157.5962173045324,25.9160058088631,34.45513404779002,22.206063414396205,154.566928367271,157.3520000000004,160.1370716327298,3.5399253047046,0.7007129703346169,158.14847451098885,0.8076538418919673,153.95,156.615,159.28,136588.0,0.2812002385076709,155.92435116119134
2022-10-11 12:30:00+00:00,158.36,158.68,158.29,158.61,187,158.478,136,0.14000000000001478,58.272199627905884,0.513460861750417,0.18189790352220203,0.331562958228215,80.11702277280925,81.91886340702966,0.386075949367104,64.60385878489409,56.45357524876036,0.0019999999996116458,157.69276803743406,25.4937451742119,33.22114696417672,22.14542107682575,155.01749704037354,157.55150000000043,160.08550295962732,3.2167297164760504,0.7088592667144,158.15062768085377,0.7778214246139707,154.43,156.85500000000002,159.28,136775.0,0.26119576859977145,155.962402064274
2022-10-11 12:35:00+00:00,158.56,158.58,158.21,158.54,142,158.401,122,-0.0700000000000216,57.62438222910811,0.5107487410858198,0.1433486262860838,0.367400114799736,71.51943039039806,78.59656372297174,0.06943129457803732,54.85098287888627,49.92902668881038,-0.01350000000039131,157.77345679577368,24.98088516704922,31.95698551171117,22.063781552833387,155.58297767160744,157.7495000000004,159.91602232839338,2.7467882033134385,0.6824352303319993,158.15907937468174,0.7508341799986875,154.54,156.91,159.28,136633.0,0.32704196541405345,155.98964607016728
2022-10-11 12:40:00+00:00,158.57,159.46,158.57,159.44,277,159.03,139,0.9000000000000057,63.27710018390701,0.5745982335442079,0.16575849499557754,0.40883973854863037,79.88958860098167,77.17534725473006,0.5423130281245969,98.43250040463656,51.66800455422399,0.9084999999996057,157.9321751961762,25.339155784299688,37.443403201543205,20.163306423482382,155.78059031066581,157.9190000000004,160.057409689335,2.708236107541953,0.8556381192027044,158.1866187109731,0.7629174528559253,155.04,157.25,159.46,136910.0,0.34442611228502956,156.05606526347668
2022-10-11 12:45:00+00:00,159.4,159.8,159.37,159.46,224,159.55,156,0.020000000000010232,63.393960266905665,0.6196700782504081,0.16866427176142218,0.4510058064889859,84.13604949242372,78.51502282793487,0.20737761578584202,122.0066563844459,50.06835698997178,0.9104999999996153,158.07768232034988,25.95268330074284,39.173154176649476,19.325436011691643,156.18490713414013,158.1165000000004,160.04809286586067,2.443252748271385,0.8477699736174108,158.26218863455162,0.7391376347947883,155.06,157.43,159.8,137134.0,0.3125244949885873,156.11422101449276
2022-10-11 12:50:00+00:00,159.52,159.54,159.29,159.43,345,159.41,244,-0.030000000000001137,63.06975036333784,0.6455278474276156,0.15561763275090373,0.48991021467671186,90.91829470853406,84.9813109339802,0.4093714573623952,111.30074268034987,41.50092971734944,0.8794999999996094,158.20647448031656,26.38814691971931,38.17979806632938,19.64683866225837,156.56667411092175,158.29250000000042,160.01832588907908,2.180552949860112,0.8295523630737884,158.4919054423479,0.7041992323094464,155.91,157.85500000000002,159.8,136789.0,0.277544924281994,156.19700345987275
2022-10-11 12:55:00+00:00,159.4,159.54,159.27,159.39,368,159.399,299,-0.040000000000020464,62.6099753701598,0.6552394574960658,0.13226339425548317,0.5229760632405827,86.1214374225522,87.05859387450373,0.7585814526834822,110.31698401440677,32.43211833713986,0.8614999999995803,158.31919119647688,26.75700560336568,37.08600560893787,19.296197792810425,156.9206042454732,158.4470000000004,159.9733957545276,1.9266956831333917,0.8088976096804226,158.64204923578654,0.6731850014301989,156.16,157.98000000000002,159.8,136421.0,0.233359917323832,156.2803334511606
2022-10-11 13:00:00+00:00,159.4,159.41,158.75,158.75,363,159.274,160,-0.6399999999999864,55.62308437055934,0.6043270214243819,0.06508076654703943,0.5392462548773425,77.32342007434887,84.78771740181212,0.9282217559921202,58.172778123060354,32.16438303106203,0.2779999999995937,158.3602206063362,26.203658621763616,34.48525007312317,23.468211363491708,157.16756939567628,158.5365000000004,159.9054306043245,1.7269595384332348,0.5779805781700036,158.64726193528261,0.6722432156137559,156.64,158.22,159.8,136058.0,0.09824229156848309,156.34763073246944
2022-10-11 13:05:00+00:00,158.81,158.89,158.31,158.85,122,158.667,72,0.09999999999999432,56.44102687596898,0.5655286510385906,0.021025916928998578,0.544502734109592,70.13630731102776,77.86038826931001,0.7931472081218249,14.36801881246317,32.91342998963595,0.45249999999958845,158.4068662628756,25.010352509935064,32.338979253357216,26.729066583267105,157.42582528402534,158.6250000000004,159.82417471597546,1.5119618168322253,0.5938145196868359,158.64901471650646,0.6656544144984864,157.11,158.455,159.8,136180.0,0.12594656539672258,156.36710822510824
2022-10-11 13:10:00+00:00,158.91,159.06,158.7,158.79,60,158.826,49,-0.060000000000002274,55.77674143236892,0.5238999716646902,-0.016482209955921534,0.5403821816206117,62.70136307310961,70.05369681949581,0.6018753167764679,31.984877126654528,37.41628405859285,0.4714999999995939,158.44335519022079,24.110361554829897,32.93341682775143,25.66150613701125,157.4986959858239,158.66450000000037,159.83030401417685,1.4695209251930585,0.5538255137542446,158.65086297208313,0.643821956320024,157.11,158.455,159.8,136120.0,0.08738033565264587,156.37724937599273
2022-10-11 13:15:00+00:00,158.79,158.85,158.33,158.51,96,158.619,66,-0.28000000000000114,52.66181958689828,0.46297835709350466,-0.06192305962168565,0.5249014167151903,57.178032730845835,63.3385677049948,-0.13230846774193727,-13.302337595244177,39.71299350825762,0.2804999999995914,158.44970231496166,22.711377382617105,31.006984573076195,28.322569567126745,157.50539596362327,158.6685000000004,159.8316040363775,1.4660805848383487,0.4318633608674839,158.650068922937,0.6349775308685925,157.11,158.455,159.8,136024.0,0.0666458216267268,156.3914428062582
2022-10-11 13:20:00+00:00,158.54,158.77,158.4,158.75,86,158.56,74,0.2400000000000091,54.98248956375738,0.4291169398985062,-0.07662758145334725,0.5057445213518534,51.273260097448855,57.0508853004685,-0.15723270440252124,-2.7382833069958363,39.86666725798746,0.6289999999996212,158.47830209448912,21.41232065127665,29.676784823317703,27.107531230782907,157.51412253465372,158.67700000000042,159.83987746534712,1.4657164747842386,0.5313876578465716,158.65106696995718,0.6160505643779791,157.11,158.455,159.8,136110.0,0.06031925222302919,156.40444549040706
2022-10-11 13:25:00+00:00,158.62,158.68,157.54,157.75,113,158.032,62,-1.0,45.06850165946129,0.31792503822265417,-0.1502555865033594,0.4681806247260136,33.552761364021556,47.33468473077249,-0.4543446709156296,-93.95888510531078,32.868128623765344,-0.23800000000039745,158.40893999025207,20.747036364315925,25.781541912788132,32.878424460291356,157.39801487635953,158.6080000000004,159.81798512364128,1.5257554772027562,0.14545018643755814,158.61199626524427,0.6584755240652669,157.11,158.455,159.8,135997.0,-0.016475457168874687,156.41640195751307
2022-10-11 13:30:00+00:00,157.71,157.78,157.31,157.69,107,157.553,60,-0.060000000000002274,44.54945982816853,0.2223994737960311,-0.19662492074398596,0.41902439454001705,23.840925514877895,36.22231565878317,-0.5800390895908336,-133.07227020034034,24.724711381402866,-0.1735000000003879,158.34046951498996,20.40426548103409,24.43967250748231,33.71419284902122,157.28274786073254,158.55350000000038,159.82425213926822,1.602931678288828,0.16024058771291896,158.38959280033689,0.6450129866320334,157.11,158.455,159.8,135890.0,0.054995565277218314,156.4247462231646
2022-10-11 13:35:00+00:00,157.72,157.85,157.58,157.75,54,157.722,46,0.060000000000002274,45.2287673740765,0.14980936521337185,-0.21537202346131618,0.365181388674688,14.07458743528678,23.822758104729143,-0.49829695975778243,-101.25737415493047,27.58091426914937,0.00849999999960005,158.28423432308617,19.968771179584685,24.48603652776162,32.6624707795842,157.22170192417883,158.5315000000004,159.84129807582195,1.6524136538436311,0.20167157273070438,158.24543886000222,0.618226344729744,157.11,158.455,159.8,135944.0,0.10973887615946687,156.42938795721645
2022-10-11 13:40:00+00:00,157.67,157.89,157.58,157.65,151,157.703,64,-0.09999999999999432,44.25565528843883,0.08325233580856661,-0.22554324229289713,0.30879557810146374,15.528781793841882,17.81476491466925,-1.1226793778223776,-106.60621194199217,27.984483293298933,0.042499999999591864,158.22383105422082,19.493890859289934,24.05585849172384,31.44940791684995,157.2999324750334,158.5495000000004,159.7990675249674,1.5762490893594778,0.1400754733025981,158.10827642769186,0.5962101772490461,157.11,158.455,159.8,135793.0,0.15629252974556196,156.44199625198843
2022-10-11 13:45:00+00:00,157.75,158.02,157.62,157.62,92,157.833,43,-0.030000000000001137,43.950153016820764,0.027764608089057674,-0.22482477600992484,0.2525893840989825,14.59170013386875,14.7316897876662,-1.1538943935783252,-106.01732190631856,32.27330774574543,0.12399999999959732,158.16632333477122,18.81551044678745,24.47025764964449,29.90601737264083,157.3039451478425,158.5505000000004,159.79705485215828,1.572438878663747,0.12677133766331117,157.99613967580413,0.5821951645884004,157.31,158.555,159.8,135701.0,0.07668834006132884,156.44983581345983
2022-10-11 13:50:00+00:00,157.59,157.87,157.34,157.4,145,157.533,78,-0.21999999999999886,41.6779946781931,-0.03357494619933732,-0.22893146423865587,0.19535651803931856,9.906291834002714,13.342257920571512,-1.2732860816659364,-131.1566254377794,22.19089778174975,0.0619999999995855,158.09334016003112,18.5951121980356,22.868828116054257,31.406264958469244,157.21864084748196,158.5285000000004,159.83835915251885,1.6525219787210985,0.06922849383055632,157.87935341557773,0.5784669385463719,157.31,158.555,159.8,135556.0,0.02627446977219591,156.45998068752414
2022-10-11 13:55:00+00:00,157.23,157.59,157.19,157.59,69,157.341,56,0.18999999999999773,44.35365188548404,-0.06609368592728515,-0.20916016317328295,0.1430664772459978,11.028511207952478,11.842167725275045,-1.129305477131548,-121.3927975196724,13.416447687002883,0.4359999999995807,158.04540300193293,18.6038297637182,21.713847034554743,31.714026626575833,157.10386842758672,158.4720000000004,159.8401315724141,1.7266540113252618,0.17766258092985934,157.8323071396318,0.5657193000787742,157.19,158.495,159.8,135625.0,-0.025592605263482584,156.4643882586682
2022-10-11 14:00:00+00:00,157.55,157.77,157.18,157.51,230,157.45,52,-0.0800000000000125,43.44978041214936,-0.09719989299699705,-0.1922130961943959,0.09501320319739884,11.539595091509094,10.824799377821826,-0.7811023622047331,-102.27907496368907,25.314518713103553,0.5619999999995571,157.99441223984408,18.240480999753338,22.366994197143498,29.358733419767976,156.9907608630485,158.3975000000004,159.8042391369523,1.7762138126572642,0.18455416619621579,157.7792951587546,0.5674536357874335,157.18,158.49,159.8,135395.0,-0.042393812048931896,156.47923851028443
2022-10-11 14:05:00+00:00,157.5,157.61,156.72,156.89,192,157.412,52,-0.6200000000000045,37.13389567922559,-0.16992185132232862,-0.21194804361578196,0.04202619229345335,12.441343348477295,11.669816549313353,-1.2338684293358604,-126.32782035766557,27.742897646254445,0.14849999999955799,157.8892301217637,18.567667022512932,19.959001912157937,31.76238337680394,156.76691661537683,158.3185000000004,159.87008338462397,1.960078430030054,0.03966379952342005,157.60736056339553,0.590492661802618,156.72,158.26,159.8,135203.0,-0.051227605987403536,156.48635652626103
2022-10-11 14:10:00+00:00,156.74,156.92,156.47,156.83,124,156.675,69,-0.05999999999997385,36.57974040277391,-0.22974763802938014,-0.2174190642582668,-0.01232857377111335,11.400789116433776,11.793909185473787,-1.2343346558347346,-136.61950403164033,31.84480538865631,0.23299999999957777,157.7883510625481,19.198042558170613,18.8537713337204,33.07993129657083,156.55562455677105,158.2295000000004,159.90337544322975,2.115756471744327,0.08195814220788708,157.37878475028685,0.5804574716738587,156.47,158.135,159.8,135079.0,-0.06572139588293455,156.48830412615848
2022-10-11 14:15:00+00:00,156.75,156.92,156.37,156.37,80,156.693,44,-0.46000000000000796,32.56709119464125,-0.31069664313571366,-0.23869445549168025,-0.0720021876440334,6.739772167281429,10.193968210731233,-1.3500725506277123,-133.28300092974993,32.70853457369849,-0.07850000000041746,157.65327000897207,19.91243734992253,17.572936112740955,32.06782461161369,156.2697744601296,158.12100000000038,159.97222553987115,2.3415302709580175,0.027070051085560966,157.11996814979608,0.5782819379828676,156.37,158.085,159.8,134999.0,-0.12496094222678532,156.48862468420728
2022-10-11 14:20:00+00:00,156.37,156.78,156.37,156.78,92,156.596,45,0.4099999999999966,38.990944108966154,-0.3378709731405536,-0.21269502839721616,-0.12517594474333743,10.143957321376774,9.428172868364392,-1.2409448818897606,-115.32431902802185,33.986916366754954,0.4879999999995732,157.57010143668901,20.575803942263597,16.664105627331562,30.4093529469574,156.15279319981184,157.9880000000004,159.82320680018896,2.3232230298358783,0.17088177749878644,157.08724728889578,0.5662617995555197,156.37,158.085,159.8,135091.0,-0.18781617387140606,156.48949676286176
2022-10-11 14:25:00+00:00,156.82,157.13,156.76,156.97,50,156.917,38,0.18999999999999773,41.75980381560429,-0.34015432601452744,-0.171982705016952,-0.16817162099757543,13.844086021505206,10.242605170054867,-0.4944532488114106,-83.87985505944259,38.13666958346646,0.8179999999995857,157.5129489189091,20.34519138746847,20.393607174157676,28.954059513583665,156.10853817720684,157.86350000000039,159.61846182279393,2.2233915031575284,0.2454360578117551,157.07910456938905,0.5522430995872686,156.37,157.95499999999998,159.54,135141.0,-0.152324747997753,156.4909134037831
2022-10-11 14:30:00+00:00,156.95,157.08,156.69,156.99,41,156.905,37,0.020000000000010232,42.057903782647685,-0.3364714335253325,-0.13463985002220563,-0.20183158350312685,22.79069496811421,15.592912770332461,-0.4439089352527015,-83.00473186120009,33.640728318868454,0.9994999999996139,157.4631442599654,20.245441602205698,19.342829216190562,28.387010720424765,156.10376650536378,157.7415000000004,159.37923349463702,2.0764776480971925,0.27056706647892875,157.0740223690754,0.5406543067596076,156.37,157.95499999999998,159.54,135182.0,-0.17723169308861889,156.49198533593307
2022-10-11 14:35:00+00:00,156.83,156.87,156.49,156.71,74,156.707,52,-0.28000000000000114,39.0447940117237,-0.35208772649218645,-0.12020491439124767,-0.23188281210093878,24.1486291486291,20.261136712749902,-0.6592709984152068,-99.97598014358229,34.53259297840325,0.8684999999996137,157.39141623520678,20.478548237294937,18.058189923391744,29.15827857212578,156.0976539815497,157.6075000000004,159.11734601845112,1.9159570686048544,0.20278426109923534,157.04525835361952,0.5377504277053499,156.37,157.89,159.41,135108.0,-0.17703221352980025,156.49287415584942
2022-10-11 14:40:00+00:00,156.76,156.96,156.52,156.52,145,156.83,54,-0.18999999999999773,37.102347909353625,-0.37546701327255505,-0.114867360937293,-0.26059965233526206,18.845598845599003,21.9283076541145,-0.7167776720583552,-94.95971519580186,33.69686158135319,0.803499999999616,157.30842421280613,20.46084465987088,18.200086184837865,27.43171894197122,156.0109491593067,157.4960000000004,158.9810508406941,1.8858267393377592,0.17139172166506964,157.00510897855048,0.5307682542978247,156.37,157.715,159.06,134963.0,-0.09252586522528407,156.49438939330167
2022-10-11 14:45:00+00:00,156.48,156.49,155.41,155.69,186,155.901,118,-0.8300000000000125,30.065693241478815,-0.45571611814867197,-0.15609317265072792,-0.29962294549794405,13.474979681876329,18.82306922536854,-1.2244639005202451,-161.27133608004291,27.821130163396727,0.09899999999959164,157.15428857349127,21.929537537019552,15.67797286633596,37.488013527527556,155.7916546312599,157.33800000000042,158.88434536874095,1.9656349626161866,-0.032869316685277816,156.76321633129064,0.5721419504194097,155.41,157.235,159.06,134777.0,-0.17885705588565878,156.48740976392935
2022-10-11 14:50:00+00:00,155.68,155.82,155.09,155.11,296,155.448,140,-0.5799999999999841,26.310528451406658,-0.5596638086567509,-0.20803269052704548,-0.35163111812970543,6.833824098741296,13.051467542072603,-1.4548919949174066,-190.09309078486405,25.653711212699182,-0.4055000000003872,156.95959442363497,23.608702523664718,14.276756303783731,38.05532962170549,155.47266243739404,157.15400000000042,158.8353375626068,2.1397324441075414,-0.10784938297334748,156.41105190569027,0.5834175253894511,155.09,156.97,158.85,134481.0,-0.2645238147501956,156.4675632560042
2022-10-11 14:55:00+00:00,155.06,155.21,154.29,154.39,365,154.733,269,-0.7200000000000273,22.54595629988063,-0.6921622692125595,-0.2724249208662833,-0.41973734834627624,4.7346197648999295,8.347807848506244,-2.030585697062004,-226.13193283997632,17.91345908275175,-1.0655000000004407,156.71487114519354,25.821686625868264,12.73231191999452,43.34540881892043,154.99419755363388,156.94800000000043,158.901802446367,2.4897449427409675,-0.15462094306348872,155.9702389729206,0.6074591307187772,154.29,156.53,158.77,134116.0,-0.33322990918064865,156.4291886943586
2022-10-11 15:00:00+00:00,154.44,154.7,154.3,154.62,349,154.462,281,0.2300000000000182,26.179601046810035,-0.7697361369504563,-0.27999903088334405,-0.48973710606711224,4.319549522243588,5.295997795295332,-1.83480413941971,-201.03648517022955,16.355769522640013,-0.8070000000004143,156.51535960755606,27.876600435057274,12.118482345296941,41.255710260826824,154.72128936755922,156.74150000000043,158.76171063244163,2.577761004508953,-0.025069011600246088,155.7489168363589,0.59264062138172,154.29,156.485,158.68,134465.0,-0.25866586064872565,156.39220396028495
2022-10-11 15:05:00+00:00,154.72,155.26,154.68,154.86,247,154.912,148,0.2400000000000091,29.876439048407782,-0.8025961628197535,-0.250287245402113,-0.5523089174176405,9.551788351634416,6.201985879593039,-1.2939001848428666,-142.5707842645938,25.13240236603703,-0.3835000000004243,156.35770631159835,28.46122087467064,17.900154739797447,38.09144654537421,154.4751319552332,156.59700000000043,158.71886804476767,2.7099727897306254,0.09069085274080678,155.6629815870258,0.5960234341401677,154.29,156.155,158.02,134712.0,-0.2546710431650226,156.37226697650402
2022-10-11 15:10:00+00:00,154.83,154.92,154.48,154.72,232,154.656,185,-0.14000000000001478,28.965200571684857,-0.8303628934829419,-0.22244318085224113,-0.6079197126307008,12.937958731477908,8.9364322017857,-1.345405853471926,-133.09530893583272,15.736583233928354,-0.4100000000004229,156.2017342819223,29.205345320142467,16.93828675514044,38.487103969097625,154.23947057524424,156.44850000000042,158.6575294247566,2.8239700920829227,0.1087648311449713,155.49087552015277,0.5848789031301556,154.29,156.155,158.02,134480.0,-0.2587458680278691,156.35115809024362
2022-10-11 15:15:00+00:00,154.66,154.87,154.2,154.62,205,154.615,160,-0.09999999999999432,28.301205585148086,-0.8506318375240767,-0.19416969991470068,-0.656462137609376,14.555196187835122,12.348314423649546,-1.1191405000959276,-120.86022237735895,15.674338662650566,-0.4395000000004359,156.05109292173924,30.16831592929909,15.566587475828957,38.7546642772559,154.0310833718545,156.29200000000043,158.55291662814636,2.893195593051377,0.13023846629595823,155.28224130892187,0.5909589814780026,154.2,156.11,158.02,134275.0,-0.235837828965359,156.33135883168566
2022-10-11 15:20:00+00:00,154.62,155.09,154.58,154.85,230,154.793,194,0.22999999999998977,32.15357350437046,-0.8384706758751292,-0.1456068306126026,-0.6928638452625266,16.49019285332477,14.661115924212998,-1.2310243653527286,-89.05910973765539,23.895753180067906,-0.0775000000004411,155.93670311966883,30.55211936121684,17.282925277445653,36.34209680981141,153.89802928159082,156.1520000000004,158.40597071841,2.8868931789661154,0.2111763721315966,155.20286612392349,0.5851761970867161,154.2,156.11,158.02,134505.0,-0.20245599044448928,156.31305604467923
2022-10-11 15:25:00+00:00,154.92,155.0,154.19,154.39,348,154.564,251,-0.46000000000000796,28.818523777556017,-0.8560826355419238,-0.13057503222351774,-0.725507603318406,14.440497473164507,15.161962171441864,-1.6436261706058608,-96.9886208173044,21.6735738331406,-0.3430000000004725,155.78939806065276,31.310267635623987,15.61978089964328,37.478198921704916,153.71762098882115,155.9905000000004,158.26337901117964,2.9141249129648745,0.14791350702604747,155.04545884969016,0.6012350401519508,154.19,156.03,157.87,134157.0,-0.21119096736188814,156.28048946164458
2022-10-11 15:30:00+00:00,154.49,154.52,153.86,154.42,491,154.115,350,0.030000000000001137,29.333320600286516,-0.8577320895766718,-0.10577958900661266,-0.7519525005700591,15.370801230909386,15.433830519133286,-1.6370469456653436,-101.90718372536584,16.186664087239993,-0.1475000000004627,155.65897919773346,32.323803746062126,14.403524662642843,38.45322659704833,153.56704819803795,155.8415000000004,158.11595180196284,2.918929555942976,0.18750711736913742,154.93527639092287,0.6054325372839541,153.86,155.815,157.77,134648.0,-0.08082665514239175,156.22998961525366
2022-10-11 15:35:00+00:00,154.41,155.23,154.37,155.09,229,154.78,201,0.6700000000000159,39.80399732961173,-0.7958023787540185,-0.03507990254716753,-0.760722476206851,20.708953705135315,16.840084136403465,-1.0337566205092186,-55.37352555701173,20.53417629441013,0.6914999999995644,155.60479070271123,31.7498147909403,21.11701680322658,34.66543563053347,153.5689127492785,155.7165000000004,157.8640872507223,2.7583297219265686,0.35413863865372713,154.93978892376433,0.6236159274779564,153.86,155.815,157.77,134877.0,-0.057437657213744005,156.21457586618877
2022-10-11 15:40:00+00:00,155.08,155.08,154.72,155.0,245,154.853,221,-0.09000000000000341,38.96872394741096,-0.7453924642490506,0.012264009566240297,-0.7576564738152909,30.69944452511923,22.259733153721708,-0.9711219013544659,-47.38038888115464,26.116012005460178,0.7869999999995514,155.5471915881673,31.216825046898602,20.19531222465774,33.15237670575845,153.58888212149031,155.5910000000004,157.5931178785105,2.5735651528817045,0.35240629277028174,154.94024757683084,0.6055005040866741,153.86,155.735,157.61,134632.0,-0.0314522176553197,156.198922908148
2022-10-11 15:45:00+00:00,155.01,155.4,154.75,155.38,298,154.958,229,0.37999999999999545,44.28491434360504,-0.6670896256568426,0.07245347852675865,-0.7395431041836013,41.33506979229236,30.91448934084936,-0.19911362322564408,-25.722868944801284,32.3283368695323,1.3779999999995312,155.5312685797704,30.09329349891534,22.41006696741466,30.623593241895918,153.60314569196785,155.5155000000004,157.42785430803295,2.459374542129296,0.46457246457122026,154.97890014844222,0.608679039509055,153.86,155.495,157.13,134930.0,0.06137125332371366,156.18395473008385
2022-10-11 15:50:00+00:00,155.35,155.75,154.7,155.63,483,155.182,413,0.25,47.523490482623146,-0.5781960669232831,0.12907762980825455,-0.7072736967315376,51.0356106136795,41.023374977030755,0.33524595448390926,-7.385715943456543,41.25625033405179,1.8559999999995398,155.5406715721732,28.41497435392514,23.689733419411834,27.03602304095916,153.6389816270098,155.45550000000043,157.27201837299106,2.3370268314606095,0.548031443720627,155.0372383048497,0.6402019652584089,153.86,155.495,157.13,135413.0,0.12030589268708781,156.16485369170465
2022-10-11 15:55:00+00:00,155.72,155.99,155.53,155.8,1398,155.78,1136,0.17000000000001592,49.66606430876345,-0.48839973381950585,0.1750991703296254,-0.6634989041491313,69.13748349974155,53.83605463523819,0.9132715849472284,31.63649334294496,57.91313332943632,2.269499999999539,155.56536951768052,26.446967471213394,25.18162471717063,25.619980590969394,153.65134124916287,155.42700000000042,157.20265875083797,2.2848781110586263,0.6050314425065216,155.10100129738117,0.6273303963113802,153.86,155.495,157.13,136811.0,0.14771549765396708,156.1402350859833
2022-10-12 09:30:00+00:00,154.08,155.21,152.35,153.11,788,153.737,333,-2.6899999999999977,29.28839610857538,-0.6270675670422463,0.029145069685508007,-0.6562126367277543,59.75310443794344,59.97539951712189,-0.9765877635493414,-150.88451070879134,53.1639267112363,-0.2025000000004411,155.33152480171094,27.694532510365615,17.69567936756802,45.405006646135,153.31325364282242,155.24350000000044,157.17374635717846,2.486733882163202,-0.052649663621061285,154.97079251242283,0.8289496537177115,152.35,154.74,157.13,136023.0,0.0635344851808393,153.55666666666667
2022-10-12 09:35:00+00:00,153.21,155.06,153.13,154.7,363,154.448,141,1.589999999999975,43.93176899740558,-0.601726780341636,0.04358868510889469,-0.6453154654505306,58.83979088204438,62.576792939910185,-0.10331912695339396,-81.13497433885907,59.31417715348846,1.582499999999527,155.27137958250037,28.852985761006966,14.984250955437851,38.447804127031645,153.35877443576126,155.13000000000042,156.90122556423958,2.2835371162755815,0.37861512144977927,154.96939420015855,0.9090246784521598,152.35,154.715,157.08,136386.0,0.09218659701065016,153.79004633651897
2022-10-12 09:40:00+00:00,154.64,155.58,153.24,155.58,437,154.351,213,0.8800000000000239,50.0919221374516,-0.5048161721819895,0.11239943461483293,-0.6172156067968224,58.05860805860806,58.88383445953235,0.5558428128231707,-25.301764159698465,65.7264554715089,2.6679999999995516,155.30077200321463,29.146551611535166,16.180582731750757,32.09293919164559,153.48916914333205,155.05950000000044,156.62983085666883,2.0254558497459194,0.6657294059367409,154.97900876237097,1.011237201419863,152.35,154.655,156.96,136823.0,0.1432619357212523,154.06797439126785
2022-10-12 09:45:00+00:00,155.28,155.78,153.9,154.07,482,154.571,231,-1.5100000000000193,41.63823897599397,-0.5435920071317639,0.05889887973204677,-0.6024908868638107,66.84981684981663,61.249405263490075,-0.35571077480275326,-46.26767818675563,59.288190772198625,1.3834999999995432,155.1835556219561,29.12897926945327,15.487155502123667,28.077606440124246,153.4966837995668,154.92750000000044,156.35831620043407,1.847078408202076,0.20034585862930596,154.97199433495305,1.0732916870327296,152.35,154.655,156.96,136341.0,0.08378069387212396,154.18797584541065
2022-10-12 09:50:00+00:00,153.95,154.32,152.46,152.63,318,153.628,151,-1.4399999999999977,35.48754095896719,-0.6826489489627079,-0.06412644967911774,-0.6185224992835902,47.89377289377281,57.60073260073289,-1.4336454633516293,-234.10171972191299,58.5112357073604,0.16349999999954434,154.94035984843646,30.085341068166564,13.665458906173264,33.88149309210626,153.1695410144822,154.73300000000046,156.2964589855187,2.0208475057269593,-0.17254722364954292,154.89946573106874,1.129485137958962,152.35,154.42000000000002,156.49,136023.0,0.06758982681557678,154.0479773869347
2022-10-12 09:55:00+00:00,152.71,152.9,152.19,152.38,257,152.529,141,-0.25,34.533782504265794,-0.8037602401526271,-0.1481901926952296,-0.6555700474573976,19.981684981684825,44.90842490842514,-1.3018977913077268,-268.23757262749723,58.06530630492004,0.10449999999954684,154.69651605334727,31.126268086707384,13.035154063064358,34.072754134590966,152.76223132210237,154.56750000000045,156.37276867789853,2.3358968449358097,-0.10586549436713522,154.7532176822366,1.0995219138190369,152.19,154.09,155.99,135766.0,0.06328589102923264,153.89659735349716
2022-10-12 10:00:00+00:00,152.41,152.99,151.37,151.73,573,152.099,230,-0.6500000000000057,32.11690720960318,-0.9413401949008176,-0.22861611795473602,-0.7127240769460815,6.828171828171638,24.90120990121014,-1.7420023313042377,-238.32010449111058,51.74234139625325,-0.3110000000004618,154.41399071493325,32.521974039690136,11.708194465340293,35.7569630455861,152.2314349342014,154.39850000000044,156.5655650657995,2.80710637188709,-0.115694480547705,154.54053875945903,1.1366989199748203,151.37,153.68,155.99,135193.0,0.05655973328988821,153.5642293349907
2022-10-12 10:05:00+00:00,151.67,151.75,150.16,150.68,823,150.925,336,-1.049999999999983,28.63106144229671,-1.1221639179097735,-0.32755187277095366,-0.7946120451388199,7.237196765498514,11.349017858452044,-2.843510219872325,-248.40284213778014,48.45114657499553,-1.1280000000004122,154.05837255160628,34.33645352683476,10.570788011573285,39.6761963724942,151.50671767928563,154.21300000000045,156.91928232071527,3.509797903827579,-0.15274047222598308,154.10841536460887,1.1690775685480477,150.16,153.075,155.99,134370.0,0.05372461294826813,153.01415821166378
2022-10-12 10:10:00+00:00,150.84,150.98,150.08,150.4,424,150.524,223,-0.28000000000000114,27.76562472678934,-1.273382915504726,-0.38301669629272495,-0.8903662192120011,7.375380634646838,7.146916409439381,-2.9677419354838697,-204.2618136857139,48.979584416393315,-1.1935000000003981,153.70995611811998,36.05248512630289,9.979801289534988,37.95495383975194,150.836475714925,154.00200000000046,157.16752428507593,4.111017110265391,-0.06894208914821043,153.61663562256848,1.1498577422231855,150.08,153.03500000000003,155.99,133946.0,0.015857604171351472,152.77414557670775
2022-10-12 10:15:00+00:00,150.42,150.74,149.78,150.3,442,150.2,225,-0.09999999999999432,27.446535565533182,-1.38532505988249,-0.3959670725363911,-0.9893579873460989,7.569175031339946,7.393917477162151,-3.2694040417041936,-171.6795663107006,44.48139054188279,-1.245000000000374,153.38519839258475,37.76546394552213,9.377555972062131,37.55033385417206,150.25173709110177,153.77400000000046,157.29626290889914,4.581090312925035,0.00685112243840542,153.13331487233285,1.1362964749215299,149.78,152.885,155.99,133504.0,0.0299135004533217,152.54888390734325
2022-10-12 10:20:00+00:00,150.15,150.25,149.5,149.85,349,149.821,181,-0.45000000000001705,25.998592021013867,-1.4931392748806331,-0.40302503002762746,-1.0901142448530057,6.393684920768204,7.112746862252048,-3.7139369016256474,-156.75552517657755,40.5916713925133,-1.5880000000003918,153.0485128313862,39.4669167228823,8.895786447776095,37.41931110886873,149.64852382807436,153.53050000000047,157.41247617192658,5.056944609606691,0.0259502071886325,152.83006830295233,1.1122752981414215,149.5,152.745,155.99,133155.0,0.024701973140827897,152.37078386605782
2022-10-12 10:25:00+00:00,149.75,150.87,149.75,150.26,416,150.403,196,0.4099999999999966,29.64061081335449,-1.527886716547215,-0.3502179773553675,-1.1776687391918474,8.492275576529972,7.485045176213092,-3.5558408215661252,-117.82056268637503,41.42815013619766,-1.0290000000003943,152.78294018077798,40.06884427514029,12.23584586743038,34.72927508312426,149.21598013559986,153.31250000000045,157.40901986440105,5.3440128683578685,0.12742765798267278,152.3202987832537,1.1128270625598917,149.5,152.745,155.99,133571.0,0.01465621001024262,152.21841795956746
2022-10-12 10:30:00+00:00,150.27,151.27,150.27,150.95,520,150.785,221,0.6899999999999977,35.402535639554436,-1.482655946154381,-0.24398976557002672,-1.2386661805843542,13.148433487416332,9.344797994905221,-1.4107504408595317,-85.63742340457354,41.59951988135045,-0.2705000000003963,152.60837444927532,40.0404336990684,14.021866345589096,32.46287136630161,148.96143515457294,153.11750000000046,157.27356484542798,5.4285954844188415,0.23923650368627628,152.01410037540288,1.1054822723770437,149.5,152.745,155.99,134091.0,0.03215107652535139,152.10181955211024
2022-10-12 10:35:00+00:00,150.9,151.02,150.25,150.28,244,150.675,162,-0.6699999999999875,32.60995263452435,-1.4837696622722092,-0.196082785350284,-1.2876868769219252,15.490923485093672,12.377210849680376,-2.857142857142847,-85.99362899789298,27.04138537473707,-0.9370000000003813,152.3866245017253,40.026914897526716,13.3087929103043,30.944081221926293,148.62359889942675,152.91200000000046,157.20040110057417,5.608979152157705,0.19312572002087824,151.66991829858617,1.0815192529215412,149.5,152.745,155.99,133847.0,0.0274021044084194,152.04172363787032
2022-10-12 10:40:00+00:00,150.28,150.57,149.9,149.91,344,150.219,184,-0.37000000000000455,31.148706602727998,-1.4972488454155553,-0.16764957479490405,-1.3295992706206512,13.763703100310977,14.13435335760738,-3.644427304280762,-89.07437684651308,29.10430208365236,-1.3220000000003722,152.15075550156098,40.24317434255425,12.703426826319822,31.912696799405023,148.26670690536193,152.68650000000045,157.10629309463897,5.789369845583608,0.18590158627917253,151.3919628128911,1.0521250205700017,149.5,152.745,155.99,133503.0,-0.04382818872713407,151.94455850540805
2022-10-12 10:45:00+00:00,149.94,150.69,149.84,150.69,131,150.275,94,0.7800000000000011,37.50622330775653,-1.4285245718621695,-0.0791402409932147,-1.3493843308689548,12.632696390658097,13.9624409920213,-2.1938080093463985,-72.31285433298652,26.15546216923057,-0.6335000000003674,152.01163592998375,40.246928206943,12.786171746807641,30.04550985176632,148.10957321619833,152.46650000000045,156.82342678380257,5.715257822278481,0.2961292341880749,151.34765453253578,1.0376875191007155,149.5,152.745,155.99,133634.0,-0.04679948202765571,151.91540732166115
2022-10-12 10:50:00+00:00,150.58,151.21,150.52,151.18,206,150.914,115,0.4900000000000091,41.18058789758102,-1.3193129664073808,0.02405709156925928,-1.34337005797664,17.409766454352393,14.60205531510754,-0.9500098276878699,-47.513352084662436,22.92843124165156,-0.2805000000003588,151.93243250808055,39.42300661021883,15.831145727730227,28.58348638130429,148.04653097677115,152.27550000000045,156.50446902322975,5.55436563758357,0.3704767055536501,151.3449452530307,1.012852696307807,149.5,152.745,155.99,133840.0,-0.04140461696617102,151.88804271462695
2022-10-12 10:55:00+00:00,151.18,151.26,150.65,150.69,126,150.965,91,-0.4900000000000091,38.72836829961291,-1.2578017317472927,0.06845466098347797,-1.3262563927307707,23.46314454105766,17.8352024620231,-1.1090694316839511,-46.384702889937856,24.558147807565415,-0.9500000000003865,151.81410560254906,38.57999877253805,15.493120748110874,27.317911941806855,148.01118660488686,152.04100000000045,156.07081339511404,5.300956183021133,0.33237437226763056,151.34211050884133,0.9840775037143912,149.5,152.745,155.99,133714.0,-0.08483497014633173,151.87027474803256
2022-10-12 11:00:00+00:00,150.54,151.37,150.51,150.97,149,151.02,133,0.28000000000000114,40.89429066094869,-1.1729390637743222,0.1226538631651588,-1.295592926939481,31.186910958909053,24.019940651440084,-0.5008897383510069,-38.17249613709777,28.391492167901138,-0.8355000000003656,151.7337145927825,37.92606716566855,14.5172124146355,26.622577654736613,148.10996484610098,151.80800000000042,155.50603515389986,4.871989821220792,0.386696588171048,151.3351182357653,0.97521482487765,149.5,152.745,155.99,133863.0,-0.1292649509417427,151.85172483766232
2022-10-12 11:05:00+00:00,150.76,151.54,150.64,151.51,575,151.001,152,0.539999999999992,44.93692370917586,-1.050007468481823,0.19646836676612645,-1.2464758352479495,41.467421243069275,32.03915891434571,0.5508362091850127,-19.69794291549273,37.53860441952978,-0.49150000000037153,151.7124084410889,37.02703277439329,14.806987704844726,24.85790791957759,148.38071756113402,151.5935000000004,154.8062824388668,4.2386809973598805,0.4870050335512486,151.34249958215435,0.9698423373863897,149.5,152.64,155.78,134438.0,-0.1057741542480185,151.80685326973767
2022-10-12 11:10:00+00:00,151.58,152.14,151.58,152.14,133,151.861,76,0.6299999999999955,49.294282240652755,-0.8914712332129682,0.28400368162798495,-1.1754749148409531,66.5711556829033,46.4084959616276,1.1569148936170004,21.676951840398697,43.70111977447231,-0.0010000000004026788,151.75313144669948,35.23314293854417,18.634740209450545,23.67490892557407,148.39661311152867,151.54500000000039,154.6933868884721,4.1550521475096,0.5944928341205906,151.4253207245476,0.945567884715933,149.5,152.64,155.78,134571.0,-0.046567271566080655,151.809258436214
2022-10-12 11:15:00+00:00,152.16,152.64,151.75,152.56,156,152.11,85,0.4200000000000159,52.020211482898226,-0.7235984422391937,0.36150117808140747,-1.0850996203206011,85.015117502844,64.35123147627259,1.5036593479707205,51.785829812433924,54.35116118151729,0.3114999999995973,151.82997607082334,32.86628774080957,21.16956888782306,22.076512813060166,148.5951521321925,151.4380000000004,154.28084786780826,3.7544709621202985,0.6973373272458635,151.5436285775215,0.9415987500933654,149.5,152.64,155.78,134727.0,-0.06194583313050327,151.81884609173127
2022-10-12 11:20:00+00:00,152.47,153.0,152.27,152.6,225,152.656,125,0.03999999999999204,52.283312974997756,-0.5806371565219877,0.4035699710388908,-0.9842071275608785,95.34121929026394,82.3091641586708,1.8351685018351604,87.71569901297063,62.665848405237746,0.20349999999962165,151.90331168312588,30.83326187900766,22.75360691559206,20.834039369462303,149.09086533635855,151.28900000000039,153.48713466364222,2.9058750651294307,0.798207389584486,151.62378449223775,0.9264845536581242,149.5,152.64,155.78,134952.0,-0.13037871563295694,151.84018905003342
2022-10-12 11:25:00+00:00,152.54,152.8,151.89,152.7,116,152.347,72,0.09999999999999432,52.97752976631918,-0.45403629555812586,0.4241366656022021,-0.878172961160328,92.48407643312096,90.94680440874335,1.6238519898841952,97.85494318785163,68.1499684809275,0.14299999999960278,151.97918676092343,28.819678375561683,21.155235442352016,22.303900755509652,149.30623277740617,151.22050000000038,153.1347672225946,2.53175624018465,0.8864403001150962,151.81047608527217,0.9253070855396885,149.5,151.91,154.32,135068.0,-0.06333157731246114,151.84859718506456
2022-10-12 11:30:00+00:00,152.81,152.83,152.24,152.56,180,152.509,89,-0.13999999999998636,51.84041059219887,-0.36084147519545695,0.4138651887718968,-0.7747066639673538,88.82051282051263,92.2152695146329,1.0665783371977655,111.38854210015232,76.49335774380998,-0.08900000000039654,152.03450230750215,26.908088450196182,20.403860940583435,21.26108360110155,149.3128245880479,151.21700000000038,153.12117541195286,2.518467383895296,0.8526460828056148,151.97789930794502,0.901356579429711,149.5,151.25,153.0,134888.0,-0.021637188932286392,151.8628449356272
2022-10-12 11:35:00+00:00,152.34,153.28,152.25,152.68,152,152.808,115,0.12000000000000455,52.77606262721628,-0.2741407871598085,0.4004527014460362,-0.6745934886058447,86.81608314166446,89.37355746509974,1.5970188980569677,124.15897142545732,74.61819862535802,-0.029500000000382443,152.09597827821622,25.4543387220185,22.285309713564786,19.54320297507052,149.28712365444346,151.23200000000037,153.17687634555728,2.572043410861328,0.8722601705007137,152.10966776337176,0.9105453951847318,149.5,151.39,153.28,135040.0,-0.006982284294045642,151.8777201627655
2022-10-12 11:40:00+00:00,152.7,153.76,152.64,153.56,96,153.277,64,0.8799999999999955,59.05791412152255,-0.13288935593917017,0.4333633061333396,-0.5662526620725098,87.97254572669867,87.86971389629231,2.434794209859259,151.24699305542885,70.84880303870726,0.7774999999996055,152.2354089183861,24.694309283179418,24.063521709968093,17.85390490737423,149.13640809532353,151.32350000000037,153.5105919046772,2.8906176564470534,1.011295386174022,152.41420081041622,0.9255064383858226,149.5,151.63,153.76,135136.0,0.05789063966658336,151.89306186518928
2022-10-12 11:45:00+00:00,153.49,153.57,153.22,153.42,140,153.36,89,-0.14000000000001478,57.74194136277102,-0.03187596274989346,0.4275013594580931,-0.45937732220798655,89.59420977693408,88.12761288176613,1.8116663348596296,131.78934848685043,78.6503744484335,0.5709999999995716,152.34822711663503,23.988567661400268,23.383299146907902,17.349214484122665,149.11432460171775,151.46050000000037,153.80667539828298,3.098068999221058,0.9175945245683605,152.73433776769144,0.8843988356439777,149.5,151.63,153.76,134996.0,0.12506957047912282,151.91613202400438
2022-10-12 11:50:00+00:00,153.36,154.05,153.22,153.99,251,153.529,186,0.5700000000000216,61.503134763448884,0.09309892892548532,0.4419810009067775,-0.3488820719812922,94.9331038828833,90.8332864621724,1.858711469771146,132.62798392695095,90.84273107896776,1.079499999999598,152.50458643886026,23.898917563600463,25.702714489905166,16.181076893795055,149.10417666241176,151.64000000000038,154.175823337589,3.344530912145368,0.9633603542418488,153.14585371886477,0.8805132045265517,149.5,151.775,154.05,135247.0,0.19754720488737926,151.96510584820166
2022-10-12 11:55:00+00:00,153.95,154.0,153.5,153.61,98,153.754,56,-0.37999999999999545,57.80906179733235,0.1596393833272316,0.406817164246819,-0.24717778091958742,92.49065797796762,92.33932387926204,1.9377530028535483,114.80179652411776,86.93243632930488,0.6524999999996055,152.60986392087358,23.815671044214927,24.626987491462245,15.50385576661128,149.2097536719686,151.80550000000036,154.40124632803213,3.4198317294587603,0.8475878941853148,153.2333823033807,0.8533336899175124,149.5,151.775,154.05,135149.0,0.1923904662609221,151.9830106509705
2022-10-12 12:00:00+00:00,153.62,153.78,153.49,153.77,125,153.631,72,0.1599999999999966,58.92767157461023,0.22271649850435438,0.3759154235391534,-0.15319892503479904,92.74527960062802,93.38968048716002,1.8546731138636918,103.73275494944062,81.52788258846552,0.7759999999995841,152.72035307126657,23.718722630508086,23.999594507785716,15.196729844332493,149.43414903071695,152.00150000000036,154.56885096928377,3.3780600445171975,0.8444211604020125,153.31805602896446,0.813095569209118,149.75,151.9,154.05,135274.0,0.23408369953812178,152.00501746377563
2022-10-12 12:05:00+00:00,153.85,154.04,152.88,153.05,220,153.571,107,-0.7199999999999989,52.21833409056453,0.21216191354622538,0.2922886708648195,-0.08012675731859416,83.80414312617708,89.68002690159126,1.0164345587750034,75.53215838864799,78.51907169725544,0.04299999999958004,152.75174801686023,22.50614015453698,21.626282117438237,18.89416352921666,149.6657715258096,152.1410000000004,154.6162284741912,3.253861186913184,0.683619413213318,153.3115908711416,0.8378744571227522,149.84,151.945,154.05,135054.0,0.21676963717199765,152.03443520302937
2022-10-12 12:10:00+00:00,152.99,153.13,152.53,153.1,211,152.82,64,0.04999999999998295,52.621757867560824,0.2054634562309161,0.22847217083960822,-0.023008714608692103,78.66085679098245,85.07009317259622,0.6309977652162457,46.316279463417075,71.13773829438792,0.0719999999995764,152.78491487239737,20.97714153094788,20.49720503469283,20.953225856551498,149.80293851040224,152.2485000000004,154.69406148959857,3.212591900213343,0.6740908997016267,153.30638396773367,0.8208834244711267,149.84,151.945,154.05,135265.0,0.23473813069602523,152.05299073154586
2022-10-12 12:15:00+00:00,153.05,153.36,152.88,153.24,127,153.096,67,0.14000000000001478,53.79801838955894,0.2090420044171708,0.18564057522069033,0.02340142919648048,70.36621754183825,77.6104058196663,0.4457262716308419,57.2062841530059,65.42704211595603,0.18399999999957117,152.82825631312141,19.757121802757474,21.677437277490423,20.051323657360133,150.0911212893616,152.39650000000037,154.70187871063914,3.0255008620785353,0.6829417431737113,153.3046191330445,0.796534608437476,149.84,151.945,154.05,135392.0,0.31874540915346694,152.06677813736067
2022-10-12 12:20:00+00:00,153.24,153.29,152.99,153.12,92,153.147,48,-0.12000000000000455,52.592737559235005,0.1998908156238599,0.14119150914190354,0.05869930648195637,66.30415252914678,71.77707562065619,0.34076015727393383,51.04722157817551,60.59067069768995,0.054999999999552074,152.85604142615747,18.62424634086639,21.0670889193687,19.48676003686496,150.53712772694618,152.5570000000004,154.5768722730546,2.648023064237235,0.6393652478699355,153.29945039581207,0.7610678506919408,149.84,151.945,154.05,135300.0,0.4332476946261439,152.07631483461302
2022-10-12 12:25:00+00:00,153.12,153.21,152.45,152.53,171,152.807,83,-0.5900000000000034,47.01550763561343,0.14337759573592734,0.06774263140317678,0.07563496433275056,52.133774917909165,62.934714996298425,-0.11132940406024527,12.670740474478093,53.12548024634523,-0.5110000000004504,152.82498986176154,17.89589920319143,19.56425760491818,23.165237248736805,150.81896284206684,152.6490000000004,154.47903715793396,2.3977060549804525,0.46748699897034607,153.29340994776086,0.760991575642518,150.51,152.28,154.05,135129.0,0.3534139646219064,152.08700127469726
2022-10-12 12:30:00+00:00,152.53,152.54,152.25,152.39,63,152.367,55,-0.14000000000001478,45.77504897235351,0.0862988326244647,0.008531094633371303,0.07776773799109339,37.447665056360655,51.96186416780589,-0.11143156790771602,-26.946737694297195,46.3461265977533,-0.6550000000004559,152.78356225587947,17.515065087139817,19.007084303810647,24.469589998045002,151.00180594091412,152.7095000000004,154.41719405908665,2.2365262921904145,0.4064527986437578,153.21287382571546,0.7273493202394804,150.51,152.28,154.05,135066.0,0.31239189375464055,152.08883524977034
2022-10-12 12:35:00+00:00,152.43,152.58,152.05,152.15,67,152.301,35,-0.23999999999998067,43.64895289563277,0.021450242350539384,-0.04505399651244321,0.0665042388629826,19.259259259259142,36.28023307784335,-0.3471312549122363,-53.67836775108739,47.48269637151677,-0.8700000000004309,152.72322299341477,17.451179553918383,17.998250178902897,25.173719817969843,151.31899906066533,152.7825000000004,154.24600093933546,1.915796559599508,0.28390857737072395,153.11046102590885,0.7132529402223747,150.51,152.28,154.05,134999.0,0.3381431786173573,152.08991816178786
2022-10-12 12:40:00+00:00,152.14,152.52,152.14,152.3,131,152.349,72,0.15000000000000568,45.35720389529948,-0.01763569296207379,-0.06731194546004511,0.04967625249797132,13.549382716049152,23.418769010556677,-0.8205261786923601,-61.18750666240205,46.158873306636714,-0.7185000000004038,152.68291604166097,17.39185727306991,17.289678811155742,24.182658081112162,151.61868459352706,152.84900000000042,154.07931540647377,1.609844233816837,0.27688648085205636,152.95153888774183,0.6894491587779211,150.64,152.345,154.05,135130.0,0.33063552402186536,152.0927295339365
2022-10-12 12:45:00+00:00,152.35,152.88,152.34,152.74,65,152.664,48,0.4399999999999977,50.132631293888075,-0.012957885096312793,-0.05010731007542729,0.0371494249791145,17.333333333333155,16.71399176954751,-0.4432277408421226,-31.526111739042676,43.64214911138852,-0.26900000000040336,152.68835260912184,16.601245074874157,20.011299296950096,22.712870988108467,151.84169739922203,152.9105000000004,153.9793026007788,1.3979453350533553,0.4202378437906911,152.9377819896319,0.6816313617223543,151.58,152.815,154.05,135195.0,0.21117959882880516,152.09610791767108
2022-10-12 12:50:00+00:00,152.8,153.14,152.8,153.08,106,153.007,68,0.3400000000000034,53.513418722585214,0.0179772394149893,-0.015337748451300162,0.03331498786628946,32.833333333333265,21.238683127572216,-0.5909474641210499,13.464526152251368,43.9378408194633,0.04099999999959891,152.72565236063403,15.451824782553405,21.954402276551164,21.73188139288562,151.9472945756292,152.9575000000004,153.96770542437162,1.3208968822989455,0.5606312325415661,152.9438358882436,0.6615148358850417,151.75,152.9,154.05,135301.0,0.19015169211767186,152.10496939649897
2022-10-12 12:55:00+00:00,153.22,153.41,153.22,153.29,74,153.308,60,0.20999999999997954,55.51926845180023,0.058761428255280634,0.020357152311192936,0.0384042759440877,49.333333333332945,33.16666666666681,-0.20831977084826425,54.8281505728284,41.87805075079813,0.2219999999995821,152.77939975485936,14.86099023380072,24.1666897027894,20.928771927995548,151.99115604433692,152.99400000000043,153.99684395566393,1.3109585417251723,0.647580288203325,152.94917857541557,0.6378352047503947,151.89,152.97,154.05,135375.0,0.1415036103329256,152.11307860660222
2022-10-12 13:00:00+00:00,153.21,153.38,152.86,152.86,144,153.167,77,-0.4299999999999784,50.69562588304941,0.0557432123523256,0.01387114912659032,0.04187206322573528,51.40117252931305,44.52261306532677,-0.5917929375040654,7.019937190036105,29.664162710615333,-0.22450000000040404,152.78707596868227,13.958956397434024,22.740579666991675,23.779140097973286,152.0182816379761,153.00700000000043,153.99571836202477,1.2923831746578138,0.4256613381289674,152.9479759174162,0.6294184044110794,151.89,152.97,154.05,135231.0,0.09929635848915176,152.12500630063008
2022-10-12 13:05:00+00:00,152.9,153.22,152.83,153.12,87,153.013,36,0.2599999999999909,53.33564014155581,0.07348400374058883,0.02528955241188284,0.04819445132870599,52.15745393634827,50.96398659966511,0.04573668735707859,6.391730507519208,35.037521144520326,-0.00650000000041473,152.81878301928396,13.175961812164449,21.706005282282153,23.047275520124654,152.04845724981257,153.02800000000042,154.00754275018826,1.2802137519772117,0.546960686494767,152.9493465557735,0.6123170898102871,152.05,153.05,154.05,135318.0,0.08189586436427189,152.13224524426187
2022-10-12 13:10:00+00:00,153.07,153.32,153.06,153.12,71,153.194,43,0.0,53.33564014155579,0.0865460596289438,0.030681286640190243,0.05586477298875355,49.41373534338383,50.99078726968207,0.013063357282838695,22.13351507481016,40.57504956784342,-0.09400000000042041,152.84747035078072,12.248018962199131,22.235977773909163,22.318297104341564,152.09983265093356,153.05600000000044,154.0121673490673,1.2494346501501035,0.5334669449139967,152.9500568718785,0.587151583395266,152.05,153.05,154.05,135318.0,0.06400812558338757,152.1387631641226
2022-10-12 13:15:00+00:00,153.14,153.14,152.81,152.86,74,152.91,53,-0.2599999999999909,50.217164366794385,0.07505284347729457,0.015350456390832816,0.05970238708646176,55.69883732387461,52.423342201202594,-0.2479770294962158,-25.36813922356425,44.58653677351167,-0.4620000000004154,152.84866365070638,11.874581638091732,21.314478367644103,24.532918114080687,152.11983334833897,153.06500000000045,154.01016665166193,1.2349872951510508,0.39155351617618156,152.9481643299013,0.5687836131527458,152.05,153.05,154.05,135244.0,0.05509981843897127,152.14396902368776
2022-10-12 13:20:00+00:00,152.85,153.08,152.79,153.08,150,152.934,87,0.21999999999999886,52.73539174701046,0.08274274143852267,0.01843228348164873,0.06431045795687394,63.0209872893887,56.04451998554941,-0.026123301985370162,-12.988802756241109,57.05364781340211,-0.36400000000043065,152.87069568397246,11.566770629953494,20.510073327793243,23.867324438081575,152.12335300937488,153.04100000000045,153.95864699062602,1.1992171909822436,0.5212500015790246,152.95498470966618,0.5488704979275512,152.05,153.05,154.05,135394.0,0.08968041190877578,152.15492487527555
2022-10-12 13:25:00+00:00,153.06,153.71,153.01,153.5,133,153.443,96,0.4199999999999875,57.187792298521856,0.1213289265484434,0.045614774873255576,0.07571415167518783,74.21450507914044,64.31144323080161,0.6359404707270588,74.4490358126657,57.24085322567814,-0.05400000000042837,152.93062942835604,11.475183220327736,26.71823975448491,21.735039524752917,152.12011081776805,153.04500000000044,153.96988918223283,1.2086499816817127,0.7459754145363291,153.02651735828022,0.5596654623612987,152.05,153.05,154.05,135527.0,0.10343153503208882,152.1692458781362
2022-10-12 13:30:00+00:00,153.55,153.63,153.39,153.49,288,153.486,143,-0.009999999999990905,57.04999232044001,0.1493798815314733,0.05893258388502838,0.09044729764644492,83.277226553272,73.50423964060074,0.7218321412166384,100.91348737237686,68.09461901353075,-0.17950000000041655,152.98390281613166,11.390137768532387,25.86503654800951,21.04096665222112,152.17506213280123,153.02000000000044,153.86493786719964,1.10434958462842,0.7781269595346253,153.08046846056223,0.536832215049778,152.05,153.04500000000002,154.04,135239.0,-0.0033116808948809723,152.20149780351997
2022-10-12 13:35:00+00:00,153.46,153.58,153.27,153.58,82,153.429,65,0.09000000000000341,58.030181935018355,0.1768342778112526,0.06910958413184615,0.10772469367940646,88.75502008032116,82.08225057091157,0.9398619783108852,100.95396869501663,72.0167789620523,-0.1815000000004261,153.04067397650007,11.032604945690652,24.76497334782796,21.792432766467236,152.17766053883503,153.01850000000042,153.8593394611658,1.0990036644789816,0.8338925121457602,153.12257257574896,0.520629913974794,152.05,153.04500000000002,154.04,135321.0,0.05183826392804387,152.21021508962068
2022-10-12 13:40:00+00:00,153.59,153.66,153.48,153.58,81,153.574,50,0.0,58.03018193501834,0.19632892700127513,0.07088338665749494,0.1254455403437802,90.36144578313265,87.46456413890895,0.8404464871963224,125.63769507351473,76.38870210331048,-0.26650000000040563,153.09203835969055,10.866171700657642,25.27479034585647,21.227877316872128,152.19859516323163,153.0090000000004,153.8194048367692,1.0592904166013506,0.8522930602661943,153.14531525063623,0.4962992058337377,152.05,153.04500000000002,154.04,135321.0,0.008712114263703927,152.2193582312024
2022-10-12 13:45:00+00:00,153.61,153.74,153.49,153.65,58,153.624,46,0.06999999999999318,58.87674483652322,0.21494919144356572,0.07160292087982842,0.1433462705637373,92.90411646586352,90.67352744310614,0.5957836846929299,128.3241570405557,80.57367300631931,-0.30450000000041655,153.14517756352956,10.880993046632565,25.525660248952384,20.436015679944486,152.18168092319132,153.0390000000004,153.8963190768095,1.12039294141897,0.8563434061643133,153.16309277863644,0.4787064054170421,152.05,152.895,153.74,135379.0,0.08483018190766753,152.226085105214
2022-10-12 13:50:00+00:00,153.59,153.73,153.45,153.68,65,153.584,57,0.030000000000001137,59.25605382441501,0.22948131667394023,0.06890803688816233,0.1605732797857779,94.08598680436023,92.45051635111916,0.391951920564404,111.64983164982895,75.31041207677306,-0.33250000000043656,153.1961130336696,10.785334076772859,24.42663157753015,20.171209304547535,152.16629938479414,153.0680000000004,153.96970061520668,1.1781699835449133,0.839358757041327,153.2575950509914,0.46451309074439634,152.05,152.895,153.74,135444.0,0.021077678781429545,152.23351230975217
2022-10-12 13:55:00+00:00,153.62,153.63,153.44,153.57,117,153.504,65,-0.11000000000001364,57.17368363847769,0.22947678439945207,0.05512280369093933,0.17435398070851274,90.73151629072622,92.57387318698369,0.18266031704612384,87.78625954198105,68.49774948477857,-0.48200000000042564,153.23172131617727,10.667561998170001,23.49293201841286,19.559441187546362,152.15904929927999,153.08450000000042,154.00995070072085,1.2090717227680527,0.7623046260711834,153.28358936126355,0.4484764414055115,152.05,152.895,153.74,135327.0,0.011552449874258875,152.24598706289922
2022-10-12 14:00:00+00:00,153.62,154.22,153.62,153.96,380,153.968,193,0.3900000000000148,62.24022110841122,0.2579692245331273,0.06689219505969166,0.19107702947343566,86.54591023012044,90.45447110840267,0.7196127175193023,138.12785388127904,73.30861931271315,-0.129000000000417,153.30108119082706,11.79342835027497,30.24112442657612,17.59751886154873,152.12527525027906,153.12650000000042,154.12772474972178,1.3077093118713699,0.9162402099186779,153.38159499845156,0.4628709813051182,152.05,153.135,154.22,135707.0,0.036316150650962956,152.2964904956942
2022-10-12 14:05:00+00:00,153.96,154.52,153.72,154.28,197,154.151,100,0.3199999999999932,65.81393445162954,0.3028796066944608,0.0894420617768201,0.2134375449176407,83.3502042020444,86.87587690763071,0.7575757575757569,155.4846429996018,75.02522592297336,0.1759999999995614,153.39431155360543,13.334849961757062,31.092939818887665,15.532483129618182,152.13382594020948,153.21400000000042,154.29417405979137,1.4100200501141482,0.9934389926961792,153.6834108453138,0.48695162549761056,152.05,153.28500000000003,154.52,135904.0,0.12380311328271841,152.32516792057706
2022-10-12 14:10:00+00:00,154.07,154.7,153.81,154.55,263,154.24,201,0.27000000000001023,68.52106254059626,0.3561526456334718,0.1141720805726649,0.24198056506080692,86.69731543562659,85.53114328926416,0.9339080459770166,165.5372321673389,83.50818408511084,0.447499999999593,153.50437711992873,15.039716750529973,29.753297262751648,13.617912571726706,152.1638532047133,153.32200000000043,154.48014679528757,1.510737917959764,1.0301573190016582,153.97710106529814,0.5157407951049231,152.05,153.375,154.7,136167.0,0.18144082909863618,152.36571272929967
2022-10-12 14:15:00+00:00,154.67,154.67,154.38,154.59,132,154.514,100,0.03999999999999204,68.9138052734296,0.3970229451368539,0.12403390406083759,0.2729890410760163,90.83820072834436,86.96190678867214,1.1317545466439816,178.46758349704945,83.87158153389723,0.4814999999995564,153.6077697751736,16.622807340104817,28.51971438685044,13.053308803423269,152.29134393706718,153.44400000000044,154.5966560629337,1.5023801034035313,0.9971127280948133,154.16794114855801,0.49961645259742804,152.14,153.42,154.7,136299.0,0.21446371309929996,152.3873778346378
2022-10-12 14:20:00+00:00,154.59,154.76,154.39,154.5,145,154.564,127,-0.09000000000000341,66.89159258774534,0.4173398698744393,0.11548066303873838,0.3018592068357009,91.06315500394295,89.532890389305,0.9276195453357561,162.32158845525439,84.4302036632099,0.38299999999955503,153.69274408229992,18.237504609309337,28.293597681273905,12.34978156530838,152.4397756063304,153.55400000000043,154.66822439367047,1.4512476310223625,0.9245105408631507,154.2495815006974,0.4903581345547549,152.34,153.55,154.76,136154.0,0.1993080843231685,152.41072185414032
2022-10-12 14:25:00+00:00,154.46,155.2,154.45,155.05,315,154.951,98,0.5500000000000114,72.25054520664244,0.4723763223625781,0.13641369242150175,0.33596262994107634,91.60626725438279,91.16920766222371,1.0097719869706978,181.4921090387409,89.05957591822636,0.9329999999995664,153.8220065506523,20.367033863403517,31.490917319007195,11.049741745839773,152.44344168187763,153.66950000000043,154.89555831812322,1.5957080853686547,1.0629830080649239,154.48114107285818,0.5089039820865582,152.79,153.995,155.2,136469.0,0.2357283012789184,152.46775724953935
2022-10-12 14:30:00+00:00,155.08,155.1,154.77,154.92,101,154.958,59,-0.13000000000002387,69.39154915325908,0.4997424737722156,0.13102387506491142,0.36871859870730417,89.26419197965286,90.64453807932655,0.9316567854583235,151.69824849999227,88.83970219710793,0.7979999999995471,153.9265773553521,22.3444538850624,29.994750588077075,10.524756848828954,152.4528323571616,153.76150000000044,155.07016764283927,1.7022045737571805,0.9426257523592746,154.57724404371734,0.49612512622323146,152.79,153.995,155.2,136368.0,0.20982657251004308,152.48571425132982
2022-10-12 14:35:00+00:00,154.9,155.13,154.9,154.99,82,155.017,53,0.0700000000000216,70.07814367133079,0.5210721653464532,0.1218828533113192,0.39918931203513397,90.03657215552074,90.30234379651915,0.918088292746444,135.34561164165393,88.59822045813678,0.8424999999995748,154.0278557024614,24.22274253568716,29.411066372647504,10.162357240981459,152.45326958135186,153.84650000000042,155.23973041864897,1.8111954690533134,0.9103772013206524,154.66763088829384,0.4771161886358571,152.79,153.995,155.2,136450.0,0.20981611202907993,152.50055296341492
2022-10-12 14:40:00+00:00,155.03,155.25,154.91,155.02,159,155.065,114,0.030000000000001137,70.38475081631607,0.5342384802226263,0.10803933454999387,0.42619914567263245,88.23920708014721,89.17999040510729,0.9376220862091333,122.93207800941423,87.93459087148548,0.8444999999995559,154.12234563556032,26.13785878067288,29.716795717352998,9.634241697698386,152.54907515339818,153.95450000000042,155.35992484660267,1.825766504522103,0.8790668716920514,154.74479399556958,0.4673221751618675,152.79,154.01999999999998,155.25,136609.0,0.23825071312329651,152.52943529690086
2022-10-12 14:45:00+00:00,154.97,155.08,154.25,154.28,238,154.763,86,-0.7400000000000091,55.325203801789314,0.4794344422455765,0.042588237258355255,0.43684620498722126,74.63728304910042,84.30435409492314,0.4100227790432731,59.258856671829776,82.02733315648722,0.10099999999954434,154.13736033693553,25.58218902853855,26.14485249790661,18.034241388254813,152.65468005633548,154.01250000000044,155.3703199436654,1.7632594025354567,0.5985034876117427,154.72082803360465,0.4932277340788779,152.79,154.01999999999998,155.25,136371.0,0.14270435292235958,152.56277707984367
2022-10-12 14:50:00+00:00,154.28,154.34,153.78,153.91,179,153.971,73,-0.37000000000000455,49.60969879925399,0.4015174957707188,-0.02826296737320194,0.42978046314392077,53.58650966385784,72.15433326436884,0.14966163456533454,-2.7422126952849646,75.40603557176078,-0.23900000000043065,154.1157069715131,23.86313130735402,24.044852460833194,23.326988614068057,152.7557654535378,154.05200000000042,155.34823454646303,1.682853252749215,0.4452259622350229,154.71613833171062,0.4979971816446725,152.79,154.01999999999998,155.25,136192.0,0.12014363726082565,152.5806341766044
2022-10-12 14:55:00+00:00,153.86,154.01,153.4,153.6,123,153.62,73,-0.3100000000000023,45.37972123720983,0.31116641239844967,-0.09489124059637688,0.40605765299482655,27.728833806181637,51.98420883971365,0.019535065442477517,-49.20820273288115,71.13788658882014,-0.49150000000042837,154.0665920218452,22.849785387220763,21.974350504108067,26.68253066486507,152.89257365482433,154.08900000000042,155.28542634517652,1.5529029913570593,0.2956414107846904,154.66112975037362,0.5059973829557662,152.79,154.01999999999998,155.25,136069.0,0.12116080789795829,152.5897928913192
2022-10-12 15:00:00+00:00,153.53,153.71,153.22,153.38,117,153.401,72,-0.21999999999999886,42.60344988328863,0.21928261303386876,-0.14942003196876624,0.368702645002635,14.886478346184619,32.067273938741714,-0.37672122629255345,-83.82825638078491,69.6966938511662,-0.6285000000004288,154.00120230547898,22.252338296668643,20.450937434509143,27.3794157360796,152.951847232605,154.10400000000044,155.2561527673959,1.495292487405189,0.1858055543983482,154.51233604784775,0.5048547127446408,153.01,154.13,155.25,135952.0,0.06383560664632563,152.59651183291518
2022-10-12 15:05:00+00:00,153.42,153.81,153.35,153.47,236,153.644,103,0.09000000000000341,44.10984842866231,0.15197442136036443,-0.17338257891381648,0.3253570002741809,10.335951715261752,17.650421289209685,-0.5250194451646317,-71.92477947591284,75.4077212645187,-0.04300000000043269,153.9506116097191,21.44510735612446,20.5353115470226,25.58611775714223,152.94713209346068,154.10250000000042,155.25786790654016,1.4994797703343352,0.22627766600566146,154.4029805751792,0.5016508046914527,153.22,154.235,155.25,136188.0,0.01242267254807095,152.61142539322344
2022-10-12 15:10:00+00:00,153.59,153.74,153.49,153.61,71,153.64,56,0.14000000000001478,46.46366670614432,0.10867627208500608,-0.1733445825513399,0.28202085463634596,13.136288998358088,12.786239686601837,-0.6082174053704259,-64.20461960067804,72.19196816301995,0.6879999999995903,153.91817240879345,20.695535768476294,19.718913638274564,24.56892096506626,152.9647294813087,154.10850000000045,155.2522705186922,1.4843704515867058,0.2820804121745423,154.34655651896747,0.485104318642064,153.22,154.235,155.25,136259.0,0.02765849551619846,152.61615074620255
2022-10-12 15:15:00+00:00,153.58,153.78,153.17,153.75,129,153.534,105,0.13999999999998636,48.78644239779693,0.08468283579136937,-0.15787041507598126,0.24255325086735063,19.80390299355849,14.425381235726462,-0.5433727925480358,-71.44814583401723,65.75466349628854,1.3634999999995898,153.90215598890836,20.653355613644013,17.97976992274197,27.028736200309275,152.98661776402162,154.11700000000044,155.24738223597927,1.4669144039642936,0.33766553103930824,154.24431974012143,0.4940254387390604,153.17,154.20999999999998,155.25,136388.0,0.03801342842729461,152.62422665700674
2022-10-12 15:20:00+00:00,153.79,153.84,153.45,153.58,91,153.657,86,-0.1699999999999875,46.16707408323673,0.05135825936997662,-0.1529559931978992,0.20431425256787583,22.26932550208481,18.403172498000817,-0.5954692556634278,-64.60989628063446,62.96523279181272,1.5784999999996217,153.87147446615518,20.439736816814086,17.83119958552487,25.48136459186132,152.98661776402162,154.11700000000044,155.24738223597927,1.4669144039642936,0.262469727978594,154.12801842310685,0.4865950502577,153.17,154.20999999999998,155.25,136297.0,0.025595208409280895,152.63017917157697
2022-10-12 15:25:00+00:00,153.62,153.97,153.55,153.75,217,153.631,99,0.1699999999999875,49.10958508411032,0.03822523500141983,-0.1328712140531648,0.17109644905458463,25.160256410257002,22.411161635300456,-0.8384392131570495,-48.41314930543997,64.37864405252857,2.134499999999605,153.8599054693785,19.860664414928774,18.648144757597024,23.894855176351314,152.99906456132837,154.12200000000044,155.2449354386725,1.4572033047482769,0.33436269477773856,154.0739365662621,0.4818382609535777,153.17,154.20999999999998,155.25,136514.0,0.01646712635077678,152.6459591590816
2022-10-12 15:30:00+00:00,153.68,154.25,153.63,154.19,188,153.875,136,0.4399999999999977,55.83792628475657,0.06259992833085448,-0.08679721657898412,0.1493971449098386,32.21153846153897,26.547040124627284,-0.4712109475858428,-16.04587177175147,65.05212329086875,2.9719999999996105,153.8913430437234,18.56004464855386,21.036058073743533,21.742758861594883,153.04285752415896,154.14750000000043,155.2521424758419,1.43322788347715,0.5192369933843023,154.08082673875393,0.49170695659975105,153.17,154.20999999999998,155.25,136702.0,0.04744463566081439,152.66247464761784
2022-10-12 15:35:00+00:00,154.2,154.28,154.07,154.13,218,154.186,185,-0.060000000000002274,54.77443681692898,0.07619719600117492,-0.05855995912693096,0.13475715512810588,41.025641025641214,32.79914529914608,-0.5548745080327877,-1.4227193563433718,63.4490424971889,3.273499999999615,153.9140722776545,17.27353250984224,20.821345667418477,21.051173333225606,153.10290548229364,154.17550000000045,155.24809451770727,1.3913942457871908,0.4787897480131929,154.081393127921,0.4715850311283408,153.17,154.20999999999998,155.25,136484.0,0.007979195060916532,152.68301063093665
2022-10-12 15:40:00+00:00,154.13,154.16,153.94,154.03,375,154.023,252,-0.09999999999999432,52.96385992391271,0.07800477385112004,-0.04540190502158867,0.1234066788727087,45.51282051282069,39.583333333333975,-0.6386272739001497,-19.609301403147526,52.095251341701356,3.4464999999996166,153.92511301311598,16.42131728811549,20.100044979540012,22.36895980135319,153.10878693738303,154.17900000000046,155.24921306261788,1.3882734517897035,0.4303876932523859,154.08083953639888,0.4536146717620307,153.17,154.20999999999998,155.25,136109.0,-0.025244683259331206,152.71436025073746
2022-10-12 15:45:00+00:00,154.0,154.14,153.67,153.68,481,153.92,277,-0.3499999999999943,47.096047273765286,0.05061179611132616,-0.05823590620910604,0.1088477023204322,37.339743589743954,41.29273504273564,-0.3889032927145375,-47.31679169071436,41.82184465670624,3.35699999999963,153.90176891662875,16.287969662214135,18.616295193073555,24.958344580595558,153.05835065238884,154.14900000000043,155.23964934761202,1.415058609023199,0.2849904733233083,154.07758265921416,0.454785052350457,153.17,154.20999999999998,155.25,135628.0,-0.16311059643236112,152.7463916910404
2022-10-12 15:50:00+00:00,153.66,153.73,153.37,153.4,957,153.553,639,-0.28000000000000114,42.9924608391438,0.006237106473463427,-0.08208847667757502,0.08832558315103844,25.96908981071344,36.273884637759714,-0.33136248456889783,-86.04857129539236,28.210041675225817,3.3724999999996044,153.85398140075935,16.800737453753822,17.54779288131387,28.308839928050684,152.97063827817925,154.09150000000042,155.2123617218216,1.454800195755338,0.19153197645251427,154.07419348202487,0.4480146914682805,153.17,154.20999999999998,155.25,134671.0,-0.35165902872984856,152.78711462450593
2022-10-12 15:55:00+00:00,153.37,153.37,152.93,152.93,1760,153.155,1409,-0.46999999999999886,37.14224618974513,-0.06609334388639354,-0.12353514162994558,0.05744179774355204,12.187038528662024,25.165290643040162,-0.4361979166666585,-132.61427131996044,19.8961060114813,3.232499999999618,153.7659831721156,18.050104126671744,16.237463616041136,33.1855342144224,152.80480111761568,154.00850000000042,155.21219888238517,1.5631590235405695,0.052005897910399126,154.02626256567183,0.4495850706491175,152.93,154.09,155.25,132911.0,-0.5533205484679488,152.81328882040748
2022-10-13 09:30:00+00:00,145.84,146.49,143.79,144.59,1505,145.09,606,-8.340000000000003,10.316277925606789,-0.7873084449502414,-0.6758001941550348,-0.11150825079520668,6.556065196306196,14.904064511894243,-5.730864519494061,-617.0475934391064,16.026470703558378,-4.759500000000401,152.8920800128665,22.776571768279066,6.3332713898046515,73.93964016850252,149.25153030053826,153.51300000000043,157.7744696994626,5.551933320907228,-0.546939275565726,150.84304558187938,1.0703289941741816,143.79,149.51999999999998,155.25,131406.0,-0.5270474668513936,144.95666666666668
2022-10-13 09:35:00+00:00,144.63,144.64,142.5,143.23,1088,143.439,567,-1.3600000000000136,9.15507839692734,-1.4518808637900236,-1.0722980903958534,-0.37958277339417,4.607751581666364,7.783618435545217,-6.672313807258757,-361.7963314358028,14.058473403241312,-5.780500000000416,151.97188191640302,27.282129993025624,5.489060165710366,72.11888984144072,146.80329556201266,152.92200000000042,159.04070443798818,8.002386102703001,-0.2919977258443794,148.06483630084708,1.1467340660188818,142.5,148.875,155.25,130318.0,-0.5423585834229055,144.32727985602264
2022-10-13 09:40:00+00:00,143.28,144.48,142.36,144.21,784,143.514,477,0.9800000000000182,16.452804260682303,-1.8778349712708575,-1.19860175830135,-0.6792332129695076,9.781129657728995,6.981648811900874,-6.119393268667405,-231.45709533830183,22.255629698284523,-4.482000000000397,151.23265506722177,31.477943152507926,4.805649314938622,63.96198501846466,145.26801062377345,152.3865000000004,159.50498937622737,9.342677174456979,-0.07431426584036166,147.0460477761341,1.2162530613032456,142.36,148.805,155.25,131102.0,-0.4352331536104888,144.1777820550785
2022-10-13 09:45:00+00:00,144.3,147.34,144.14,147.29,823,145.993,493,3.079999999999984,34.3126581848422,-1.94446186492371,-1.012182921563362,-0.932278943360348,21.025379534569115,11.804753591321846,-4.201626016260162,-129.10089842606672,27.302769530080536,-1.0700000000004195,150.85716410843875,32.60686624701374,19.040450061373242,53.195837416421966,144.65852982441908,152.0015000000004,159.3444701755817,9.661707516809104,0.17918295408115234,147.07042733826626,1.3579492712101577,142.36,148.805,155.25,131925.0,-0.318422895495501,144.58514444444444
2022-10-13 09:50:00+00:00,147.29,148.14,146.75,147.3,792,147.411,353,0.010000000000019327,34.36171927440787,-1.9737055922594493,-0.8331413191192811,-1.1405642731401682,32.77404921700212,21.1935194697671,-4.0890740981898706,-86.9409598540783,32.79123915381491,-0.7565000000004147,150.51838657430173,33.034129941395165,21.851604666436,49.31299900848023,144.13741341321509,151.6155000000004,159.0935865867857,9.864541009046292,0.2114569382209081,147.09705216016417,1.3602386089808598,142.36,148.72000000000003,155.08,132717.0,-0.30951025281949573,145.031203258547
2022-10-13 09:55:00+00:00,147.34,147.5,145.8,146.33,436,146.684,246,-0.9699999999999989,31.87481222143123,-2.0515038904026994,-0.7287516938100249,-1.3227521965926745,38.702460850111756,30.833963200561353,-4.826016260162591,-88.9634913973987,31.791474542400987,-1.382500000000391,150.11949261484443,33.738778695202804,19.93510399010012,49.88916590547888,143.50715413203778,151.2180000000004,158.928845867963,10.198317485964084,0.18304385253573321,146.9981003563127,1.3845072797679403,142.36,148.35000000000002,154.34,132281.0,-0.2983525390720432,145.15266396462786
2022-10-13 10:00:00+00:00,146.37,147.14,145.89,146.68,355,146.426,258,0.3499999999999943,33.7383070409262,-2.061157783359363,-0.5907244694133507,-1.4704333139460122,36.996644295301955,36.15771812080563,-4.870614177313703,-76.88610089648442,33.54056437219467,-0.7240000000003874,149.79192188962116,34.39309539516704,18.64052220594496,46.64937315395869,143.00769556878373,150.85650000000038,158.70530443121703,10.405656277610351,0.23394037037097054,146.96178449639143,1.374899616927373,142.36,148.32,154.28,132636.0,-0.2758210944396635,145.23966972159778
2022-10-13 10:05:00+00:00,146.68,148.49,146.39,148.14,707,147.271,431,1.4599999999999795,40.98964578796898,-1.9287651606517784,-0.36666547736461297,-1.5620996832871654,39.34563758389249,38.348247576435746,-3.8863297216635395,-50.54956052819094,36.576823534478144,1.0004999999995903,149.63459599537154,33.94231369236944,23.43957932938999,41.74473815653094,142.75559280845374,150.58350000000038,158.41140719154703,10.396766168334011,0.3439238010742428,147.0398126319113,1.4266925014325622,142.36,148.32,154.28,133343.0,-0.2162661858093755,145.50478531073446
2022-10-13 10:10:00+00:00,148.0,148.4,147.04,148.17,363,147.596,124,0.030000000000001137,41.13220212848326,-1.8006653547053588,-0.19085253713455463,-1.6098128175708042,44.49105145413851,40.277777777778,-3.8044536778549687,-41.981941580530055,37.569331593895846,1.1614999999995632,149.49511066247902,33.523730682628816,21.838241917685313,38.8928349712186,142.53803988452853,150.32300000000038,158.10796011547222,10.357643361923095,0.36172055039039236,147.1100107870966,1.4219287513302372,142.36,148.32,154.28,133706.0,-0.18741218557794073,145.63006955591226
2022-10-13 10:15:00+00:00,148.41,148.41,147.5,147.56,436,147.934,128,-0.6099999999999852,39.065648777714514,-1.728442824636744,-0.09490400565275192,-1.6335388189839921,47.099780078109994,43.645489705380676,-3.9823008849557584,-38.20238042302198,34.76311930291773,0.21649999999959846,149.31081440890958,33.12690426011752,20.865170076271607,37.068016965963416,142.29429658877086,150.0275000000004,157.76070341122994,10.309047889526278,0.3404606817649919,147.13872825434487,1.3853624119495058,142.36,148.32,154.28,133270.0,-0.206786632943134,145.76126217588148
2022-10-13 10:20:00+00:00,147.59,147.82,146.86,147.01,489,147.245,145,-0.5500000000000114,37.24849800427032,-1.6960355110543617,-0.04999735365629565,-1.646038157398066,44.09436385298344,45.22839846174433,-4.165580182529349,-43.98198590833198,34.45867230868226,-0.7830000000004134,149.09168922710867,33.05578605456491,19.809246615023056,38.56591554651669,142.041062512535,149.6975000000004,157.35393748746577,10.229212227946842,0.32449409373483445,147.1325239549706,1.3549793825245398,142.36,148.32,154.28,132781.0,-0.22703517217798663,145.85360118282335
2022-10-13 10:25:00+00:00,147.06,147.14,146.21,146.79,666,146.671,194,-0.21999999999999886,36.51679762284489,-1.6688669831928848,-0.018263060635855144,-1.6506039225570297,40.834553999745125,44.00956597694653,-4.014908781795601,-48.698131612516015,33.96286850984953,-1.3885000000003913,148.8724807292888,33.27797201914381,18.81583245411887,40.136911481342935,141.83000673253503,149.3495000000004,156.86899326746578,10.06965978120497,0.32980901046386923,147.09655858411605,1.324623712344214,142.36,148.32,154.28,132115.0,-0.21365711158030587,145.92141046897206
2022-10-13 10:30:00+00:00,146.68,147.55,146.54,146.8,340,147.06,175,0.010000000000019327,36.577783312022284,-1.6277649515841404,0.01827117677831147,-1.6460361283624518,39.587613621968394,41.50551049156599,1.528459782834224,-39.99324505548004,39.30519014538733,-1.6125000000003809,148.6751016122137,33.10672333607464,20.022408350820054,37.91321209256589,141.67540225017837,149.0105000000004,156.34559774982245,9.845075011253597,0.34932034477290885,147.0735652733374,1.3021505900339143,142.36,148.32,154.28,132455.0,-0.21992957236094457,145.9617399058895
2022-10-13 10:35:00+00:00,146.95,147.69,146.8,147.38,150,147.219,81,0.5799999999999841,40.1679582412856,-1.5307446709609565,0.09223316592119635,-1.6229778368821528,53.72716314831276,44.716443590009106,2.8974376876352848,-29.58348707486,48.45269052435268,-1.2140000000003681,148.55175860152667,32.81613304585827,19.808021073507792,36.01946201264732,141.66085329413085,148.6920000000004,155.72314670586996,9.457330193782504,0.4067008515904554,147.07532733193406,1.272711262174348,142.36,148.32,154.28,132605.0,-0.2167464491546667,145.9840411163346
2022-10-13 10:40:00+00:00,147.39,147.84,146.99,147.55,269,147.335,136,0.17000000000001592,41.21827936116405,-1.4237259933107396,0.15940147485713063,-1.5831274681678702,68.96162912849495,54.09213529959238,2.316066846959308,-21.3651195586162,59.65889480373656,-1.3975000000003774,148.4563530204289,32.39901198137147,19.702427978166064,34.259409755140894,141.78646518230542,148.3600000000004,154.9335348176954,8.861599916008322,0.4383893124122505,147.07960474118605,1.2425176005904655,142.36,148.32,154.28,132874.0,-0.22048735896078897,146.02718280270926
2022-10-13 10:45:00+00:00,147.33,148.66,147.32,148.06,255,148.028,137,0.5099999999999909,44.37313023285082,-1.282970892663883,0.24012526040318982,-1.5230961530670728,85.67803412827872,69.45560880169582,0.522778192681117,-0.12411875682641844,70.41362903149515,-1.189500000000379,148.41860511372138,31.231803760931154,22.880819818600887,31.635027385950792,142.03966270791534,148.05650000000043,154.0733372920855,8.127758378841953,0.5002908504775574,147.16580810687637,1.2494806291197182,142.36,148.26,154.16,133129.0,-0.21064710151662328,146.0807320081765
2022-10-13 10:50:00+00:00,148.07,148.21,146.96,147.15,272,147.586,119,-0.9099999999999966,40.2246873278873,-1.2306645215854246,0.23394530518531864,-1.4646098267707433,80.57822998308647,78.40596441328705,-0.10183299389002753,-9.165925486708016,63.827862475389054,-2.3190000000003863,148.29778557908125,30.382202202592964,21.24584474242773,31.432447270681863,142.3499637530861,147.7125000000004,153.07503624691472,7.260775150260543,0.44755280206039927,147.16557834871867,1.2495177270397382,142.36,148.25,154.14,132857.0,-0.2216949691894543,146.1187300445358
2022-10-13 10:55:00+00:00,147.41,148.65,147.3,147.51,199,147.888,129,0.3599999999999852,42.51434383997135,-1.1469411308933388,0.25413495670192354,-1.4010760875952624,72.28644020679411,79.5142347727201,0.8063965010592256,20.329305017794866,59.92930745690867,-2.1800000000004047,148.2227583810735,29.176410079692925,21.929535971817504,28.77524556020429,142.79291596265278,147.4040000000004,152.015084037348,6.256389293842226,0.5114940433899108,147.1744568547212,1.2674093179654713,142.36,148.04500000000002,153.73,133056.0,-0.20106195917101186,146.15282740792964
2022-10-13 11:00:00+00:00,147.42,148.11,147.23,148.11,124,147.457,78,0.6000000000000227,46.212324919566115,-1.0204120797141627,0.30453120630487973,-1.3249432860190424,69.05078697114102,73.9718190536742,0.9749113716934765,40.76040417879777,52.181009678994016,-1.8165000000003886,148.21201948763795,28.108084988288823,20.81766488423458,27.719594656306224,143.41236450481378,147.1395000000004,150.866635495187,5.0661249972802755,0.6301938179136448,147.17937556202233,1.2397372238250823,142.36,147.865,153.37,133180.0,-0.13723267042043144,146.17335024370834
2022-10-13 11:05:00+00:00,148.26,150.46,148.26,150.31,328,149.45,189,2.1999999999999886,57.10766908895092,-0.7341524290214636,0.47263268559806315,-1.2067851146195268,79.09238828276023,73.47653848689878,1.464830565681119,176.76995426141866,59.95674211037038,0.11649999999963256,148.41182715548194,26.969401487185554,30.894162434170912,24.19208530423756,143.9873527014658,147.00850000000042,150.02964729853505,4.110166825094631,1.0463983834222401,147.53182906462627,1.319041707837576,142.36,146.41000000000003,150.46,133508.0,0.04066498329603748,146.2840416787079
2022-10-13 11:10:00+00:00,150.34,151.38,149.82,151.29,592,150.478,338,0.9799999999999898,60.9065067765334,-0.42333187729332167,0.6267625898609641,-1.0500944671542858,91.91538089298699,80.01951871562973,2.105689410811906,231.05611301680952,61.89955334300611,0.8144999999996116,148.68593885495986,26.468868016952232,33.2357370851836,22.174735688380437,144.00061935608488,147.3435000000004,150.68638064391592,4.537533917567469,1.090284311703251,148.3221699494194,1.3362530144206064,142.36,146.87,151.38,134100.0,0.1646581799151453,146.52929888514234
2022-10-13 11:15:00+00:00,151.29,153.04,151.02,152.22,708,152.062,394,0.9300000000000068,64.15129336238513,-0.10079917292176788,0.7594362353860143,-0.8602354083077822,94.32368513145212,88.4438181024001,3.1580374085117935,276.5109597510356,62.061447623086266,1.4889999999996348,149.02251610686844,26.845008175510763,38.33409904204735,19.864782716327564,144.36684705544846,147.7930000000004,151.21915294455235,4.636421135712699,1.146059891610959,149.35800486747644,1.3850920848191333,142.36,147.7,153.04,134808.0,0.22423980990500728,146.8665419627315
2022-10-13 11:20:00+00:00,152.29,154.47,151.71,151.92,537,152.974,286,-0.30000000000001137,62.35339654272371,0.12911447492399475,0.7914799065854216,-0.6623654316614268,85.12722013444562,90.45542871962857,3.3399088497381157,237.92495854062975,63.40538309339519,1.0149999999996169,149.29846695383335,27.779767967146416,40.12537004174357,17.22458817198941,144.71686295959643,148.17850000000038,151.64013704040434,4.672252776757692,1.0404234985252798,149.93217582747647,1.4832997930463374,144.14,149.305,154.47,134271.0,0.1129178709341243,147.12293146723414
2022-10-13 11:25:00+00:00,152.11,152.33,151.28,151.97,238,151.787,166,0.05000000000001137,62.54182193596919,0.31176346426272517,0.7793031167393216,-0.4675396524765964,75.61870965226042,85.02320497271971,3.528850739151168,152.0877836811443,65.73268145977487,0.9069999999996412,149.55289867251588,28.273662221534977,38.05327781099522,18.449902107335244,144.60709397705378,148.4125000000004,152.217906022947,5.128147592617338,0.9674271258504175,150.3611168695463,1.4523498078287427,145.8,150.135,154.47,134509.0,0.03340911421131316,147.21344385570544
2022-10-13 11:30:00+00:00,151.98,152.25,150.79,150.93,173,151.394,115,-1.039999999999992,56.23685681622794,0.3683487013313709,0.6687106830463738,-0.30036198171500295,65.33494753833726,75.36029244168141,2.813351498637595,107.5537048313068,69.88426594174241,-0.26000000000033197,149.68405117989533,28.309778430963622,35.321896780115445,19.53458986814244,144.67362042660162,148.59400000000036,152.5143795733991,5.276632398883855,0.7979303350943724,150.42039402384566,1.4528962501266902,145.8,150.135,154.47,134336.0,0.039444957338262705,147.26974371156334
2022-10-13 11:35:00+00:00,151.1,153.82,151.03,153.4,264,152.222,121,2.469999999999999,65.20786966159761,0.6055211953158448,0.7247065416246782,-0.11918534630883337,71.12781633481825,70.69382450847229,4.084679060930929,135.50135501354967,81.92392216296547,2.0194999999996526,150.03795106752435,29.01273288089503,37.84373523141827,16.942254998482802,144.6505342101097,148.9475000000004,153.24446578989108,5.769772288746949,1.018098143866405,150.87660199826956,1.5555465179747827,145.89,150.18,154.47,134600.0,0.08705940317416686,147.38195868559168
2022-10-13 11:40:00+00:00,153.52,154.45,152.57,152.72,244,153.641,138,-0.6800000000000068,61.471876396384104,0.7301945601718671,0.6795039251845604,0.05069063498730675,73.61120864871903,70.02465750729182,3.503896984073185,129.7313008655211,81.5771229763145,1.1624999999996533,150.2933842991887,29.90317611201081,37.47516299211221,15.501150642994768,144.78663780186983,149.24950000000038,153.71236219813093,5.9804048899735545,0.8888199821017749,151.19182896440157,1.5787217666908693,146.21,150.34,154.47,134356.0,0.047744712388891976,147.4908868082515
2022-10-13 11:45:00+00:00,152.83,152.89,152.24,152.53,101,152.588,80,-0.18999999999999773,60.43006641081793,0.8043951216952792,0.602963589366378,0.20143153232890124,79.28618170052296,74.67506889468706,3.0190463325678873,94.30774805673295,79.01235269445905,0.7849999999996555,150.50639531831357,30.432328128540174,36.32471594343518,16.583842630279054,144.81813384416665,149.4690000000004,154.11986615583413,6.223184949165014,0.8290784874727144,151.38989872272157,1.51238449764152,146.21,150.34,154.47,134255.0,-0.01942733276560929,147.5295110036763
2022-10-13 11:50:00+00:00,152.4,153.02,152.16,152.59,182,152.484,96,0.060000000000002274,60.656825019187885,0.8581488935817845,0.5253738890023065,0.3327750045794779,75.43944015541202,76.11227683488498,3.6969079170914076,85.11749090067266,78.62035411076323,0.7574999999996521,150.70483385942657,30.978952270096496,35.43590657392017,15.88884210760229,144.889391705265,149.6900000000004,154.49060829473578,6.414066797695732,0.8020450557463635,151.55208675422097,1.4657856049528408,146.21,150.34,154.47,134437.0,-0.056542748551487304,147.59814058618977
2022-10-13 11:55:00+00:00,152.72,152.95,151.92,152.29,146,152.266,84,-0.30000000000001137,58.841165480157024,0.8665525736229824,0.42702205523480363,0.4395305183881788,73.3688415446071,76.03148780018101,3.240458274015312,71.11982380986906,74.5067591893186,0.40199999999964575,150.8558020632907,31.25028800921944,33.618699854849034,16.268947246677374,145.10294000768434,149.9265000000004,154.75005999231647,6.43456626055574,0.744995397980397,151.59278209383083,1.4346580617419238,146.21,150.34,154.47,134291.0,-0.005403462059685568,147.64967565973757
2022-10-13 12:00:00+00:00,152.3,153.0,152.18,152.35,77,152.497,52,0.060000000000002274,59.104823814515285,0.8680477352094158,0.3428137734569896,0.5252339617524262,72.21899345991706,73.67575838664571,2.862737154817352,68.01778904122307,80.05016360846258,0.4549999999996146,150.99810662869157,31.527144154232417,32.4596505052173,15.58378255170612,145.45482391911904,150.19350000000037,154.9321760808817,6.31009475227799,0.7275424573437549,151.61453620931724,1.390753914474643,146.21,150.34,154.47,134368.0,0.043852821469678456,147.67710694128857
2022-10-13 12:05:00+00:00,152.79,153.04,151.98,152.43,178,152.419,81,0.0800000000000125,59.477556502254934,0.8657086426038063,0.27237974468110404,0.5933288979227023,71.17115791590335,72.25299764014282,1.410418468498431,61.963686108692194,75.3788558074054,0.4604999999996551,151.13447742595903,31.566990870922744,30.661970908832547,15.765664824961362,145.91254273529833,150.47550000000038,155.03845726470243,6.06471786397392,0.7141703161586864,151.6209511949547,1.3671286348693117,146.54,150.505,154.47,134546.0,0.012203681601643429,147.73900610182574
2022-10-13 12:10:00+00:00,152.34,152.5,151.44,151.91,171,151.786,96,-0.5200000000000102,55.91044730540452,0.8125289131537841,0.1753600121848654,0.6371689009689187,67.105867978636,70.16533978481912,0.40980897613853706,41.04007369355085,74.41468444018813,-0.10900000000037835,151.20833671872484,31.024483147005437,28.9361569231054,17.745649119489936,146.45675667520834,150.73100000000036,155.0052433247924,5.6713527075279995,0.6379191485380632,151.62219587224698,1.3451908752357897,146.8,150.635,154.47,134375.0,0.040555146016801685,147.79046979226226
2022-10-13 12:15:00+00:00,151.88,151.98,150.65,150.86,337,151.171,163,-1.049999999999983,49.460023584012255,0.6778436104433183,0.03253976757951971,0.6453038428637986,50.98832109651968,63.08844899702,-0.8934436999080142,8.773602899103215,66.00667737706458,-1.2575000000003627,151.175161793132,29.739402692411527,26.890979466328947,20.68962900489869,146.91682497882687,150.90500000000037,154.89317502117387,5.2856764470010855,0.49435832181869543,151.60064726558886,1.3441058127189465,146.96,150.715,154.47,134038.0,-0.012024720090906084,147.86979528694724
2022-10-13 12:20:00+00:00,150.94,151.0,150.46,150.71,81,150.814,47,-0.15000000000000568,48.59745146720994,0.5526304119044312,-0.07413874476749394,0.6267691566719251,29.12539094491889,49.07319334002518,-0.7964718272775007,-16.201216357510795,58.66457706739298,-1.3965000000003727,151.13086066997656,28.36572385441366,26.084849107299917,21.124172786488035,147.3803265146722,151.06300000000036,154.74567348532852,4.87567900191067,0.4520728620923484,151.59369634304446,1.2866696832390212,146.96,150.715,154.47,133957.0,-0.030021206782017612,147.88583529956048
2022-10-13 12:25:00+00:00,150.63,150.83,150.35,150.6,183,150.58,86,-0.11000000000001364,47.93721425535066,0.43945619183088525,-0.1498503718728319,0.5893065637037171,11.555988842661849,30.55656696136713,-0.9014937158649761,-30.671324373715493,44.9689221834978,-1.5655000000003838,151.08030251093118,26.981718695423456,25.3571835298622,21.174176376273422,147.76409282093863,151.19000000000034,154.61590717906205,4.531922983083144,0.41389142070073043,151.24614963964413,1.229050420150521,146.96,150.715,154.47,133774.0,-0.03414551407181039,147.91978802622262
2022-10-13 12:30:00+00:00,150.47,151.07,150.31,150.96,189,150.734,108,0.36000000000001364,50.31622074065307,0.3744968320372948,-0.17184778533313794,0.5463446173704327,9.334286073974434,16.671888620518715,0.01987676406280947,-34.58742147243505,37.41057863604148,-1.3130000000003577,151.06884512893774,25.899861546333042,25.639692661923778,20.212729052749282,148.49295103945633,151.38050000000035,154.26804896054438,3.814954978407413,0.42718738179921256,151.19262430041627,1.1955468187111973,147.23,150.85,154.47,133963.0,0.029347636366878826,147.95635818337618
2022-10-13 12:35:00+00:00,151.13,151.58,150.84,151.05,751,151.222,189,0.09000000000000341,50.920026478032256,0.32651446374273974,-0.17586412290215436,0.5023785866448941,13.214280130700663,11.368185015779305,-1.5319426336375397,-26.92341980921687,55.523329798055244,-1.3535000000003379,151.0670503547532,25.31585568439214,27.60667544848465,19.294087626950937,149.2687634490745,151.55750000000035,153.8462365509262,3.0202880767046727,0.3891309705795893,151.1714744249702,1.1630077602318265,147.23,150.85,154.47,134714.0,-0.007031336356597997,148.1110888645679
2022-10-13 12:40:00+00:00,150.93,151.91,150.88,151.86,381,151.454,196,0.8100000000000023,56.09196982073148,0.3498158622157632,-0.12205017954330472,0.47186604175906793,23.6714975845413,15.406687929739123,-0.5631220534311088,-16.503873358035264,63.59114615984802,-0.6705000000003452,151.14256936858624,25.034900591069245,27.88936142098118,18.063498357633623,150.0900256800955,151.74500000000035,153.3999743199052,2.1812571352003007,0.5347437415241222,151.19607970495252,1.1535072059295532,148.26,151.365,154.47,135095.0,0.03081489503421192,148.19342046835072
2022-10-13 12:45:00+00:00,151.81,152.09,151.41,152.06,237,151.673,121,0.19999999999998863,57.288768745242876,0.3800398540425931,-0.07346095017317988,0.453500804215773,32.528180354267526,23.137986023170157,-0.3081361043729136,-0.1488058331907815,63.27161067209739,-0.5630000000003292,151.22994371443517,24.91696525786067,27.827815696708093,17.279912157568514,150.31055552022343,151.83250000000035,153.35444447977727,2.0047677273006985,0.5747399143078455,151.20558512717363,1.1196852626488714,149.82,152.14499999999998,154.47,135332.0,0.019657124405010648,148.24712608094444
2022-10-13 12:50:00+00:00,152.15,152.81,151.98,152.4,156,152.434,124,0.3400000000000034,59.31880833275693,0.42651118833379087,-0.021591692705585697,0.44810288103937657,52.08897382810452,36.09621725563811,-0.12451667868143002,48.317739959861,62.23071161755528,-0.300000000000324,151.3413776463937,25.34826477193139,31.006237903215588,16.347739242947117,150.36828160518579,151.88800000000035,153.4077183948149,2.0011039645193263,0.6684522612040025,151.21188604215297,1.0989934581739529,150.31,152.39,154.47,135488.0,-0.07656377611606593,148.28682242799616
2022-10-13 12:55:00+00:00,152.33,152.53,152.26,152.36,245,152.404,70,-0.03999999999999204,58.96373897993599,0.4548689438230724,0.0054128502269567,0.4494560935961157,64.63962768310631,49.75226062182645,0.04596493532078583,44.50801110145959,59.51508125438394,-0.45500000000032514,151.4383892991181,25.7487571778542,30.43113773542436,16.044523238123418,150.36795710620322,151.89500000000038,153.42204289379754,2.0106559054572632,0.6522550551423479,151.21851777334936,1.039779639732957,150.31,152.39,154.47,135243.0,-0.12422455740780844,148.34745831319478
2022-10-13 13:00:00+00:00,152.42,153.41,152.41,153.41,206,152.818,95,1.049999999999983,64.9026765492342,0.5556635506158614,0.0849659656157965,0.47069758500006487,83.88278388278421,66.87046179799869,0.6957663275352743,110.27232844963135,59.8159837090745,0.42999999999966576,151.62616174682114,26.726598529114742,34.27865505162661,14.888033026838404,150.30559525527613,151.96950000000035,153.63340474472457,2.189787746520475,0.9328673274618243,151.38980254444613,1.0405096654663162,150.31,152.38,154.45,135449.0,0.012375504308860127,148.40559275172058
2022-10-13 13:05:00+00:00,153.42,153.46,152.63,152.96,160,152.978,134,-0.44999999999998863,60.83889642300119,0.5924039000903747,0.09736505207224788,0.4950388480181268,86.40618640618659,78.30953265735938,0.34770058387456615,92.84121563674411,59.55314140328619,-0.18400000000031014,151.7531939614096,27.666873438778474,32.64517346181345,14.027310757371005,150.29998981983692,152.01900000000037,153.73801018016383,2.26157280361461,0.7737040219011846,151.6612350409702,1.0254732607901516,150.31,152.38,154.45,135289.0,-0.011516426439964717,148.44920144225085
2022-10-13 13:10:00+00:00,153.06,153.1,152.48,152.9,217,152.894,122,-0.060000000000002274,60.29678919057127,0.6096517077972976,0.09169028782333666,0.517961419973961,88.78306878306871,86.35734635734684,0.6517016654598251,68.99769111554032,54.92942138026897,-0.39500000000032287,151.8624135841325,28.30476442894421,31.194396710178392,14.47910621871408,150.43398136348554,152.11750000000038,153.8010186365152,2.213445049405662,0.7324001597094096,151.90129643195124,0.9965108850194268,150.31,152.38,154.45,135072.0,0.03671451909300908,148.50463826476025
2022-10-13 13:15:00+00:00,152.99,153.32,152.85,153.18,52,153.073,42,0.28000000000000114,61.99853870449113,0.63855353198025,0.09647368960503122,0.5420798423752188,85.82010582010575,87.00312033645402,1.5378496619382176,92.83700467825112,58.55149644070019,-0.2410000000003265,151.98789800469132,29.059443676654613,31.741050678058635,13.97218914982006,150.45405605254453,152.10650000000038,153.75894394745623,2.172746000277235,0.8248219104957893,152.20416190550526,0.9589029646608962,150.31,152.38,154.45,135124.0,0.00045197265873129415,148.51859215298384
2022-10-13 13:20:00+00:00,153.5,153.94,153.36,153.9,124,153.612,93,0.7199999999999989,66.03051621616115,0.7113563454343534,0.1354212024473077,0.5759351429870457,90.74380165289256,88.44899208535601,2.1166478667639765,143.9839531867406,63.139920496562155,0.3489999999996769,152.17000295662547,30.188669681769817,34.604921105288604,13.169295328709628,150.35312614245845,152.16550000000038,153.9778738575423,2.3821087664969047,0.9785160613473208,152.63273776782114,0.9446956100422602,150.31,152.125,153.94,135248.0,0.07520391761091651,148.5559457377775
2022-10-13 13:25:00+00:00,153.93,154.92,153.83,154.68,184,154.478,125,0.7800000000000011,69.77223106490345,0.8225111839475403,0.19726083276839568,0.6252503511791446,94.93436966124814,90.49942571141582,2.7091633466135523,183.39478355864918,72.00055860157937,1.0499999999996987,152.4090502940897,31.800855862541027,39.11321834944072,12.095741681260272,150.15723914406576,152.27300000000037,154.38876085593498,2.7789048037861015,1.0688261017893679,153.2005273242125,0.9550744950392398,150.31,152.615,154.92,135432.0,0.1004816895111846,148.6182156806707
2022-10-13 13:30:00+00:00,154.75,155.43,154.75,155.2,336,155.001,206,0.5199999999999818,71.98750272603152,0.9417064427946684,0.253164873292419,0.6885415695022494,96.39993679087767,94.02603603500647,2.8086910439851565,201.17287098419084,76.48749697527813,1.5484999999996774,152.67485502798593,33.54845227548944,40.75875520030299,11.406707197744613,149.93333988382614,152.40350000000035,154.87366011617456,3.241605496165387,1.0660564231623295,153.73596803221838,0.9404263168221513,150.31,152.87,155.43,135768.0,0.12161787227432289,148.7408582431346
2022-10-13 13:35:00+00:00,155.21,155.27,154.62,154.83,237,154.984,127,-0.3699999999999761,68.15984950347071,0.9948456747370642,0.24504328418785182,0.7498023905492124,92.86099624909617,94.73176756707433,2.502482621648472,155.29517655945705,75.16717606052327,1.158499999999691,152.88010693008252,34.94823915687849,38.70111827628221,11.840525072749525,149.8449499633199,152.53050000000036,155.21605003668083,3.5213285692769136,0.9281245868801612,153.93481529193966,0.9196815799062837,150.31,152.87,155.43,135531.0,0.10966274816904094,148.8217358497528
2022-10-13 13:40:00+00:00,154.74,155.0,154.18,154.2,183,154.705,117,-0.6300000000000239,62.10471799819462,0.9748852932134469,0.18006632213138762,0.7948189710820592,85.66389229302808,91.64160844433432,1.5408929276965466,109.03299733923463,69.82397115439032,0.49349999999969896,153.00581103197942,35.505580262181475,36.21714336983904,14.524553231655466,149.84291295108264,152.62300000000033,155.40308704891802,3.643077450866104,0.7836242125248549,153.9564630232099,0.9125614670558344,150.31,152.87,155.43,135348.0,0.07914533252105391,148.87826986649134
2022-10-13 13:45:00+00:00,154.34,154.35,153.85,153.97,88,154.137,64,-0.22999999999998977,60.00876464438119,0.9297894354019149,0.10797637145588457,0.8218130639460304,76.46531743039081,84.99673532417204,1.256083125082208,76.39996333974526,59.65914121162428,0.2874999999997101,153.0976385527433,35.493184275788465,34.75243952502688,16.60633765140102,149.8608804182355,152.70000000000033,155.53911958176516,3.7185587187489557,0.7236608856063436,153.957343128766,0.8830927908375605,150.31,152.87,155.43,135260.0,0.07654041982853352,148.90311849064835
2022-10-13 13:50:00+00:00,153.96,154.34,153.89,154.21,72,154.163,53,0.2400000000000091,61.470012789419,0.9030073310150897,0.06495541365524748,0.8380519173598422,70.25548119490158,77.4615636394405,1.1876640419947515,73.66170478841217,54.75258961448335,0.5184999999997046,153.20357773819632,35.481673716994955,33.441599006592995,15.979956869108765,149.92728464014633,152.81500000000034,155.70271535985435,3.779361135823063,0.741540426628162,153.96526466602842,0.8521575914920217,150.31,152.87,155.43,135332.0,0.08951529924221575,148.9236244636359
2022-10-13 13:55:00+00:00,154.2,154.33,153.73,154.16,191,154.04,86,-0.05000000000001137,60.97018532727522,0.8677449149739402,0.02375439809127844,0.8439905168826618,66.91741166757383,71.21273676428909,1.1814124442110607,63.71001974788995,46.1574861688515,0.4504999999996926,153.2946655726538,35.196510237250095,31.723421600621432,16.529023416875102,150.18225090482434,152.98000000000033,155.77774909517632,3.6576664860452106,0.7108838140693671,153.97750858918437,0.834146334956879,150.31,152.87,155.43,135141.0,0.16590538764016563,148.97650019711145
2022-10-13 14:00:00+00:00,154.11,154.19,153.81,153.99,80,154.023,74,-0.1699999999999875,59.2074119268338,0.8166675814377129,-0.021858348355959123,0.838525929793672,62.4714265275825,66.54810646335298,0.3780718336483968,54.04175324032555,41.09905003559441,0.24799999999970623,153.36088789906773,34.93171557748701,30.64938337153189,15.969411554613302,150.51849890505775,153.14400000000032,155.76950109494288,3.428800468764768,0.6611121019201476,153.97816372788742,0.8017073110313874,150.31,152.87,155.43,135061.0,0.166363107460357,148.99799753773686
2022-10-13 14:05:00+00:00,154.1,154.1,153.62,153.62,100,153.851,54,-0.37000000000000455,55.449763390889714,0.7378273049471034,-0.08055889987725495,0.8183862048243583,52.609587818259364,60.66614200447224,0.43148535564854207,34.58468176914237,43.72594148678698,-0.10500000000030241,153.38556524201366,34.33237785613807,29.29995750272665,17.00908130998417,150.93852381731642,153.29500000000033,155.65147618268423,3.074433194408038,0.5689588976939113,153.97216150533006,0.7787282173862876,150.31,152.87,155.43,134961.0,0.14396710314410277,149.0234580981791
2022-10-13 14:10:00+00:00,153.76,153.87,153.21,153.48,108,153.515,75,-0.14000000000001478,54.05190844743638,0.656481478010619,-0.12952378145099153,0.7860052594616105,42.84622091414078,52.642411753327885,0.3793328973185073,10.09729676739125,36.1183989651444,-0.22850000000030946,153.39455902848854,33.048940415355204,27.506659274634114,19.7701605450556,151.32198213453594,153.42100000000033,155.52001786546472,2.7362849485590437,0.5140541919557705,153.96295455145054,0.7702476304301239,150.84,153.135,155.43,134853.0,0.10933601697907876,149.04916622551616
2022-10-13 14:15:00+00:00,153.57,153.77,153.27,153.65,143,153.515,95,0.17000000000001592,55.51829805520438,0.5988289756756444,-0.1497410270287729,0.7485700027044173,37.87518239982044,44.44366371074053,0.3068285676981253,5.154052053074542,43.13325426540956,0.003999999999706461,153.41888674006105,31.857177077485403,26.198465335038136,18.82990807921975,151.7553285379692,153.55100000000033,155.34667146203145,2.3388600035572797,0.5275662898511779,153.93857229981305,0.7509442282565436,150.88,153.155,155.43,134996.0,0.24236260414479965,149.08308236571568
2022-10-13 14:20:00+00:00,153.65,153.79,153.26,153.44,206,153.518,92,-0.21000000000000796,53.2572205449407,0.5300832376562141,-0.17478941203856257,0.7048726496947767,32.14251302938729,37.621305447783165,-0.29889538661469484,-10.233629483388519,43.33836825156072,-0.15150000000031127,153.42089752672192,30.77759703415117,25.04369764127826,17.860263242324127,152.00826019362518,153.6300000000003,155.25173980637544,2.1112280236609107,0.44142093594378956,153.82594666442577,0.7351624976667905,151.41,153.42000000000002,155.43,134790.0,0.13178464182580882,149.13034045428557
2022-10-13 14:25:00+00:00,153.51,153.51,152.46,152.49,237,152.815,99,-0.9499999999999886,44.43981963492967,0.39439830630016104,-0.24837947471569255,0.6427777810158536,21.179778337839114,30.399157922349275,-1.4158262218774254,-88.10916179337505,37.60966696000073,-1.0495000000003074,153.33224061941507,28.74459418611873,22.56461743933484,23.63438167188706,152.10387892248312,153.6515000000003,155.1991210775175,2.0144561914686014,0.12474664603829701,153.47790472846418,0.75765089069059,151.98,153.70499999999998,155.43,134553.0,-0.0004094568663011235,149.1752392688437
2022-10-13 14:30:00+00:00,152.54,152.96,152.54,152.8,134,152.766,90,0.3100000000000023,47.49465878419774,0.30832722553628855,-0.267560444383652,0.5758876699199406,11.775376504058686,21.699222623762026,-1.546391752577303,-98.65790194467547,32.077523526258915,-0.7075000000003229,153.28155103661365,26.85680582723146,21.536911670451307,22.55795347834488,152.17975907089325,153.67150000000032,155.1632409291074,1.9414672585444455,0.20789163755063803,153.389387675306,0.7371043984984048,152.26,153.845,155.43,134687.0,0.008678110733278416,149.19978038415775
2022-10-13 14:35:00+00:00,152.87,153.16,152.82,153.06,95,153.019,53,0.2599999999999909,49.97879380907694,0.2581196582650591,-0.25421440932390515,0.5123340675889643,10.886644219977498,14.61393302062543,-1.1431893043983843,-79.18351627190977,29.305389356359385,-0.36750000000031946,153.26045093788855,25.10335773884045,22.768683128298534,21.741158918987445,152.3096567734301,153.7065000000003,155.10334322657047,1.8175460719880825,0.2685853402504922,153.36789494206897,0.7101683700342319,152.41,153.92000000000002,155.43,134782.0,0.041642868800918574,149.218165947729
2022-10-13 14:40:00+00:00,152.94,153.17,152.78,152.93,113,152.957,87,-0.12999999999999545,48.737179265937755,0.20547134022334035,-0.24549018189249916,0.4509615221158395,16.12527009917274,12.929096941069972,-0.8236057068741753,-83.82423029263528,15.582736694919246,-0.42350000000033106,153.2289794199944,23.404706749271046,21.845838379045947,21.27566691226819,152.25006326505812,153.6825000000003,155.11493673494246,1.8641507457806443,0.23733569460899764,153.31614416605657,0.6872992007460715,152.46,153.945,155.43,134669.0,-0.03293364632275179,149.23950146331617
2022-10-13 14:45:00+00:00,153.0,153.37,152.96,153.14,61,153.189,43,0.20999999999997954,50.86085986105346,0.17863324101429612,-0.2178626248812347,0.3964958658955308,21.23321746433766,16.081710594496297,-0.5390660518282853,-62.884708152437696,20.47650360962094,-0.14800000000030877,153.22050518951875,22.175212130572437,22.953886745020807,20.27711718729723,152.27516282277767,153.6915000000003,155.10783717722293,1.8430910977153936,0.30530765947915656,153.30283717315308,0.6696349721213519,152.46,153.945,155.43,134730.0,-0.025479533198420334,149.25152153864212
2022-10-13 14:50:00+00:00,153.13,153.54,153.1,153.26,121,153.286,65,0.12000000000000455,52.08245663860159,0.16514318333184974,-0.18508214605094486,0.3502253293827946,28.608558173011563,21.989015245507648,-0.6160430581674481,-51.13190461817312,28.13050531423384,0.019999999999697593,153.22426660004078,21.323137573160437,23.70840809031354,19.301536745200977,152.3250654585403,153.7095000000003,155.0939345414603,1.8013649663293327,0.33765935241464007,153.30080741928364,0.6532324741126837,152.46,153.945,155.43,134851.0,-0.06472771301938325,149.27601483333333
2022-10-13 14:55:00+00:00,153.28,153.94,153.21,153.83,134,153.58,90,0.5700000000000216,57.48856099389877,0.19816216169081713,-0.12165053415358196,0.3198126958443991,47.324012098960075,32.388595912103426,-0.21406331084586894,-11.475340674175978,34.88921480503557,0.609999999999701,153.28195549527499,21.164732290235012,26.169133264448867,17.773659065637624,152.37845168784142,153.7420000000003,155.1055483121592,1.773813677666325,0.5322687502947294,153.30672044230104,0.6587158688189199,152.46,153.945,155.43,134985.0,-0.03829308993556475,149.305192046621
2022-10-13 15:00:00+00:00,153.84,153.93,153.52,153.56,70,153.736,52,-0.27000000000001023,54.36001162219605,0.20023501183882786,-0.09566214720445698,0.29589715904328484,58.007970721779394,44.64684699791734,-0.2792389116176408,-9.75609756097747,34.80833139701536,0.39699999999970714,153.30843592429642,21.01764167037569,24.973437465585317,16.961561497848216,152.3612771544126,153.7250000000003,155.08872284558802,1.7742369108313074,0.4395038366724745,153.30832404833404,0.6409504496175682,152.46,153.945,155.43,134915.0,-0.09543302840611538,149.32031462416683
2022-10-13 15:05:00+00:00,153.56,154.35,153.54,154.35,120,153.987,88,0.789999999999992,61.04069364767678,0.26259710227571986,-0.02664004541405196,0.2892371476897718,77.23195661243214,60.8546464777242,0.4751985418565141,46.25921792599617,43.25111158282732,1.1809999999997274,153.40763250293486,21.501069945537804,27.354827560427662,15.458790762805311,152.38397329223608,153.7085000000003,155.03302670776452,1.7234267561835794,0.7421619723631456,153.3401735696341,0.6530254175020278,152.46,153.945,155.43,135035.0,-0.0915730746705962,149.34841747031425
2022-10-13 15:10:00+00:00,154.3,154.3,153.95,153.95,120,154.145,91,-0.4000000000000057,56.52876370933543,0.2765548984610291,-0.010145799382994203,0.2867006978440233,79.21983608258084,71.48658780559778,0.3062288246025613,58.14298427765749,42.2639888009058,0.5889999999997144,153.45928655027438,21.94996762961691,26.123921463126024,14.763179731633093,152.50341696162678,153.6460000000003,154.78858303837382,1.4872929179718493,0.6330319065616613,153.35231453690216,0.6349521733947405,152.46,153.865,155.27,134915.0,-0.18666900520323082,149.37611214374226
2022-10-13 15:15:00+00:00,153.94,153.99,153.59,153.74,92,153.78,73,-0.20999999999997954,54.26111594973584,0.2675867342362892,-0.015291170886187255,0.28287790512247646,82.1869488536155,79.54624718287648,0.058574682720480276,26.115220802508105,42.45735027736205,0.32149999999973033,153.48602116453398,21.487032112574205,24.916490001453788,18.24057894202442,152.58402245704497,153.5915000000003,154.59897754295565,1.3118923155973352,0.573698913210556,153.38598336447117,0.6181698752951166,152.46,153.73000000000002,155.0,134823.0,-0.17297592063797546,149.39581142059473
2022-10-13 15:20:00+00:00,153.71,153.73,153.09,153.16,162,153.261,119,-0.5800000000000125,48.4770209981671,0.2112431670033743,-0.05730779049528173,0.26855095749865604,61.19929453262774,74.20202648960834,-0.18248175182481452,-42.373901528826195,41.192819146029585,-0.24100000000026967,153.45497152981645,20.01792735345888,23.05195742353347,22.631864762500353,152.5559457312598,153.53950000000032,154.52305426874082,1.2811742499363397,0.30707724420418087,153.3824097744128,0.6204434556311801,152.46,153.405,154.35,134661.0,-0.15504450404691897,149.42657760814248
2022-10-13 15:25:00+00:00,153.14,153.42,153.1,153.33,166,153.25,122,0.17000000000001592,50.154205446275654,0.17825327054453055,-0.07223814956330038,0.25049142010783093,50.264550264550486,64.55026455026488,0.5508557938225467,-44.5271317829483,32.86049956734182,-0.05600000000026739,153.44306947935775,18.65375864856608,22.1722968984551,21.768234933817805,152.54054860539065,153.50750000000033,154.47445139461,1.2598099696883578,0.40821668959277346,153.381756554574,0.598983208800381,152.46,153.405,154.35,134827.0,-0.10336986194169838,149.45726306876278
2022-10-13 15:30:00+00:00,153.27,153.64,152.54,152.61,198,153.207,165,-0.7199999999999989,43.67033091268303,0.09293921183123643,-0.12604176662127559,0.21898097845251202,30.335097001763828,47.266313932981,-0.12434554973821399,-98.49221414572276,33.01809727355632,-0.7190000000002783,153.3637295289427,18.269535367903643,19.427824560537037,25.375270934357985,152.44170336805547,153.42750000000032,154.41329663194517,1.2850325162631846,0.08536072577795024,153.37203909139404,0.6347701224574962,152.46,153.405,154.35,134629.0,-0.17510709219267218,149.48990963188047
2022-10-13 15:35:00+00:00,152.61,152.74,152.17,152.68,172,152.506,123,0.06999999999999318,44.422604246594645,0.030622622106221797,-0.15068668507703217,0.18130930718325397,25.787583127033212,35.46241013111616,-0.24826865281588617,-151.5366430260058,34.24140359140209,-0.5780000000003156,153.29861243094817,18.47630204461078,18.17257116576543,27.929801194552418,152.37660133610495,153.35350000000034,154.33039866389572,1.27404808353951,0.155286661302847,153.3593257630216,0.6301436851391051,152.17,153.26,154.35,134801.0,-0.15622571975122165,149.51453502244829
2022-10-13 15:40:00+00:00,152.66,152.86,152.25,152.68,240,152.514,136,0.0,44.422604246594645,-0.018549892602607088,-0.15988735982868885,0.14133746722608176,18.241832920732623,24.788171016510205,-0.1634734846007957,-126.29727352682742,45.12781502208961,-0.46500000000031605,153.23969696133406,18.401775327806007,18.27649587794791,25.99416901862543,152.31493062961823,153.2880000000003,154.26106937038236,1.26959627678887,0.1875865079580273,153.34260034028213,0.628704850486313,152.17,153.26,154.35,134801.0,-0.11053542705291082,149.54898186954767
2022-10-13 15:45:00+00:00,152.75,152.84,152.59,152.66,198,152.723,138,-0.020000000000010232,44.226888317139704,-0.05845941389756604,-0.15983750489891824,0.1013780910013522,23.088685015291137,22.37270035435264,-0.3134386835575209,-97.0161024361549,47.986599838073516,-0.3415000000003374,153.1844877269213,18.33257194791586,17.734048350939915,25.222660475907766,152.24276381956363,153.2400000000003,154.23723618043695,1.3015350827938614,0.20919627096445054,153.2880734237627,0.6016545040230049,152.17,153.26,154.35,134603.0,-0.10233041949194874,149.57773978712933
2022-10-13 15:50:00+00:00,152.73,153.3,152.38,153.08,299,152.918,231,0.4200000000000159,49.28049188586215,-0.05555707971097945,-0.12554813656986533,0.06999105685888588,29.20489296636154,23.51180363412875,-0.1174474748792731,-52.87356321839413,57.71427329481922,0.2619999999996878,153.17453651483356,17.258194067986576,21.129878182774664,22.568101769134838,152.2267830047995,153.2200000000003,154.21321699520112,1.2964586805910572,0.429521947028306,153.28338998432633,0.6243934680213629,152.17,153.26,154.35,134902.0,-0.038980379323386855,149.6232240984328
2022-10-13 15:55:00+00:00,153.03,153.09,152.5,152.51,1068,152.715,754,-0.5700000000000216,43.517471011292436,-0.09812012751683596,-0.13448894750057747,0.03636881998374151,26.605504587156414,26.299694189603347,-0.8580900994604623,-81.82225207073795,37.42963320889519,-0.12950000000034834,153.11124732294465,16.2605574651951,19.698103363311454,21.038871947901324,152.14450895950563,153.1630000000003,154.18149104049496,1.329943968836683,0.17942771510137606,153.15010594608808,0.6219367917341229,152.17,153.26,154.35,133834.0,-0.30610463276708144,149.7658516718029
2022-10-14 09:30:00+00:00,155.65,156.52,153.5,153.56,1260,155.402,362,1.0500000000000114,54.15351907485398,-0.04658838289159917,-0.06636576230027254,0.019777379408673374,29.764490843263776,28.52496279892756,0.0,189.22724656846688,54.13883805130065,1.076499999999669,153.1539856731404,18.62777722293726,41.52585977396954,14.063705937897632,152.1426686696802,153.16900000000027,154.19533133032033,1.340129308567739,0.6904842951046821,153.15662929812467,0.8639413066102584,152.17,154.345,156.52,135094.0,-0.46840186996072225,154.52666666666667
2022-10-14 09:35:00+00:00,153.55,156.49,153.4,156.33,556,154.338,279,2.7700000000000102,70.13228678639713,0.2152850738135328,0.15640615552388754,0.058878918289645255,47.72751239059377,34.699169273671636,1.2827988338192542,242.4116300502422,58.29951698137562,3.9789999999996724,153.4564632280794,20.657679060157335,32.566095556143964,11.727535439429772,151.6840754341417,153.36100000000027,155.03792456585884,2.186898319466575,1.385251507565469,153.4603059555455,1.0229454989952402,152.17,154.345,156.52,135650.0,-0.30642045123071016,154.796093979442
2022-10-14 09:40:00+00:00,156.28,156.54,153.85,153.95,490,155.163,318,-2.380000000000024,53.03039926364441,0.22814564446497343,0.13541338094026253,0.0927322635247109,56.10615744759203,44.53272022715018,0.0,140.69821511607284,52.13900235028556,1.7334999999996512,153.50346673016708,22.574424703735584,27.399640021260044,9.754399638281855,151.7435997045915,153.41850000000028,155.09340029540905,2.1834398008177276,0.658666161041542,153.46768339466578,1.14202082049558,152.17,154.355,156.54,135160.0,-0.3720504171419286,154.79267418328996
2022-10-14 09:45:00+00:00,153.84,153.88,152.36,152.71,418,152.978,215,-1.2399999999999807,46.64794161018253,0.1367042608504221,0.035177597860568954,0.10152666298985313,49.57380958643498,51.135826474873916,-0.6699622739690381,-51.836778408480306,47.092256469707905,0.6679999999996937,153.42789847015118,22.1136947976742,24.74907356869188,17.87610238242528,151.7043102818732,153.40100000000027,155.09768971812733,2.212097337210394,0.29636818900422224,153.45934263253238,1.1740193333173223,152.17,154.355,156.54,134742.0,-0.3958941547322187,154.51502936857563
2022-10-14 09:50:00+00:00,152.4,153.39,152.11,152.63,324,152.548,202,-0.0800000000000125,46.26110105716923,0.0571225014845993,-0.035523329204203064,0.09264583068880236,21.60913127848573,42.429699437504574,-0.3460433533559737,-78.51094480165806,45.408966437644565,0.7514999999996803,153.3519081396606,21.378920183046688,22.834049214994057,18.004173762059906,151.66775205527154,153.38600000000028,155.10424794472902,2.2404234346403737,0.28000846667107987,153.45573915354012,1.1815893809375118,152.11,154.325,156.54,134418.0,-0.3881001541379594,154.323156167979
2022-10-14 09:55:00+00:00,152.79,153.23,151.66,152.0,254,152.455,142,-0.6299999999999955,43.221382264542655,-0.0561352587192232,-0.11902487152642045,0.06288961280719725,10.354113834662373,27.179018233194682,-0.867410161090465,-111.48322170015786,44.15923617066307,0.2659999999996785,153.22315498350244,20.16198376956664,20.716621239125196,18.992525383563137,151.50925386397856,153.3290000000003,155.14874613602203,2.3736489979348083,0.13483917517591074,153.4383745000298,1.209332996584832,151.66,154.1,156.54,134164.0,-0.3976397559651978,154.16727236018573
2022-10-14 10:00:00+00:00,151.96,152.0,150.21,151.84,541,151.063,315,-0.1599999999999966,42.45834694456827,-0.15699378584506007,-0.17590671892180587,0.018912933076745783,14.818585681220023,15.593943598123028,-0.5045540921302716,-175.52011198975217,41.50374454635409,0.24599999999966826,153.0914259374546,19.816509781459676,18.59897773462298,25.331472007480286,151.32569981640665,153.25800000000032,155.190300183594,2.5216304318125826,0.1330797843834129,153.41582079540868,1.2508092111144862,150.21,153.375,156.54,133623.0,-0.30401964354054006,153.7706696157516
2022-10-14 10:05:00+00:00,151.98,152.3,151.0,151.57,256,151.681,114,-0.27000000000001023,41.13850195742078,-0.25576335797106253,-0.21974103283824664,-0.036022325132815884,18.067533386855814,14.413410967579722,-0.7270107414199756,-132.41676214283245,44.96201205311124,0.11849999999964211,152.9465282291256,19.163702377303917,18.930478682755115,23.456190746510735,151.09874977103786,153.14500000000032,155.1912502289628,2.67230432461061,0.11514970708178689,153.38312113680584,1.2543228388920238,150.21,153.375,156.54,133367.0,-0.3165887089534364,153.63655932341223
2022-10-14 10:10:00+00:00,151.33,151.61,150.16,150.69,225,150.784,121,-0.8799999999999955,37.09146286819777,-0.40043167393335466,-0.291527479040431,-0.10890419489292363,18.51419902572042,17.13343936459907,-1.3033796175006662,-172.7447216890597,44.79184933065562,-0.6290000000003602,152.7316207787327,19.24890784592706,17.384584917556786,26.271462715127182,150.70460405122364,153.00150000000033,155.29839594877703,3.002448928640162,-0.0031790841965262918,153.26660632828253,1.268299778971166,150.16,153.35,156.54,133142.0,-0.31031751578077027,153.48999922910886
2022-10-14 10:15:00+00:00,150.56,151.06,150.4,150.68,235,150.707,139,-0.009999999999990905,37.04686209721591,-0.5100101930042911,-0.32088479848909396,-0.1891253945151971,12.64755745062981,16.409763287735668,-1.296999868989901,-162.45978718139114,44.36990463649016,-0.41750000000035925,152.5362283236153,19.328027209648553,16.71547511587899,25.260308678924012,150.3982429875053,152.81800000000032,155.23775701249534,3.166848162513587,0.05822010454764098,153.18198184454093,1.2248497947589398,150.16,153.35,156.54,132907.0,-0.326803568336624,153.3468721210792
2022-10-14 10:20:00+00:00,150.75,150.76,149.7,150.38,318,150.093,170,-0.30000000000001137,35.66146730545895,-0.6139818510455655,-0.3398851652242947,-0.2740966858212708,8.799733572873372,13.320496683074852,-1.7637836425398623,-170.3493597600125,40.15285747415952,-0.3245000000003415,152.33087324517575,19.94080532215132,15.672175684593427,27.805439240930898,150.0587522402384,152.63950000000034,155.2202477597623,3.3814939904309727,0.06223927901253641,152.95581371857435,1.2130748094190158,149.7,153.12,156.54,132589.0,-0.29003869861892395,153.1468997334427
2022-10-14 10:25:00+00:00,150.44,151.26,150.13,150.62,397,150.502,167,0.2400000000000091,37.66961925874674,-0.669298883971976,-0.31616175852056416,-0.35313712545141185,10.514094361644391,10.653795128382844,-1.2392629991475834,-123.6594369088963,41.896201759079666,0.16899999999964166,152.16793293611138,19.88884415628295,17.582855801588888,25.94625596116412,149.81210130277816,152.48350000000033,155.1548986972225,3.5038528066606123,0.15121267710093775,152.05800440658726,1.2071408944605142,149.7,153.12,156.54,132986.0,-0.28248274027579207,152.96045127038303
2022-10-14 10:30:00+00:00,150.68,151.42,150.5,150.51,138,150.852,85,-0.11000000000001364,37.09808400107404,-0.7137860307493895,-0.2885191242383821,-0.4252669065110074,11.744639376218396,10.352822436912371,-1.986194321437884,-99.27948890658163,40.43503853388013,0.22099999999963416,152.01003456124363,19.645708509402475,17.57224789672305,24.509381380189172,149.56647921546383,152.35100000000034,155.13552078453685,3.6554020446685676,0.16942247114402714,151.51377146574032,1.1866308305704767,149.7,153.12,156.54,132848.0,-0.2844454754449672,152.90561714708056
2022-10-14 10:35:00+00:00,150.52,151.1,150.22,150.64,125,150.742,74,0.12999999999999545,38.28972282411006,-0.7301359488143362,-0.24389523384266304,-0.48624071497167315,13.011695906432777,11.756809881432174,-3.639736454935094,-95.60029611995762,47.326732466597136,0.5339999999996508,151.87955507922044,19.666602511056716,16.623922879680052,24.9038168753324,149.37484361691787,152.21650000000034,155.0581563830828,3.7337034856043325,0.22260896683605103,151.2881997464069,1.164728628386871,149.7,153.12,156.54,132973.0,-0.29611159093706896,152.85477093492264
2022-10-14 10:40:00+00:00,150.76,151.06,149.12,149.12,341,149.842,186,-1.5199999999999818,30.915147559937235,-0.855878637340254,-0.29571033789486467,-0.5601682994453894,8.528265107212428,11.094866796621519,-3.1373822669697904,-125.77783662121007,29.293084892399023,-0.8685000000003242,151.61674030977088,20.53747183158806,14.735888284801693,28.515132963983103,148.90513787368013,152.04200000000031,155.1788621263205,4.1263100016050505,0.034247939129528206,150.6038214899135,1.2201051549306656,149.12,152.82999999999998,156.54,132632.0,-0.3121340024578853,152.67562095951004
2022-10-14 10:45:00+00:00,149.27,149.96,148.87,149.41,351,149.333,202,0.28999999999999204,33.544942708664585,-0.9215074829108119,-0.28907134677233803,-0.6324361361384738,6.927702422796003,9.489221145480721,-2.1609586798506997,-124.65172622653013,17.860375092668633,-0.43050000000033606,151.40657456598316,21.517271622213297,13.788347109091507,28.156371636611468,148.55629425689213,151.87850000000032,155.2007057431085,4.374820324283132,0.1284847792583065,150.34747947665676,1.2108119295784756,148.87,152.70499999999998,156.54,132983.0,-0.32248223132650755,152.4917932252368
2022-10-14 10:50:00+00:00,149.42,150.21,149.26,149.79,118,149.667,92,0.37999999999999545,36.932709754310444,-0.9321111940226672,-0.23974004630735468,-0.6923711477153125,8.46789688766737,7.97462147255892,-1.860708903885211,-96.59357839852676,22.456010469868318,0.12049999999965166,151.25261508350857,22.077218696555658,14.501389316860893,26.553755491173042,148.31385146528288,151.73400000000032,155.15414853471776,4.508084588447459,0.21580181675341553,150.27385719525103,1.1921825060371571,148.87,152.70499999999998,156.54,133101.0,-0.3381597250151836,152.44088125623654
2022-10-14 10:55:00+00:00,149.57,150.27,149.49,149.86,79,149.9,52,0.0700000000000216,37.564130423090944,-0.9242125495202913,-0.1854731214439831,-0.7387394280763082,15.76878184341968,10.38812705129467,-1.4078947368420969,-82.93659789919082,26.671204472485787,0.34099999999969555,151.11998507555538,22.510855438100194,14.175123061340269,25.281396772065445,148.10832990667217,151.59400000000034,155.0796700933285,4.598691364207237,0.2512673383348403,150.2297335301807,1.1627408984630745,148.87,152.70499999999998,156.54,133180.0,-0.3326640608714745,152.40931631912025
2022-10-14 11:00:00+00:00,149.67,150.52,149.67,150.23,199,150.221,103,0.3699999999999761,40.93053293681285,-0.8779761465680735,-0.11138937479341227,-0.7665867717746613,23.81952962360296,16.018736118230322,-1.0603266596417416,-65.36412893745945,33.18568990442494,0.8449999999996578,151.03522459216916,22.545265490774643,14.98631209898217,23.935431408029856,147.98752381655027,151.45150000000035,154.91547618345044,4.57437025509827,0.3236852773647307,150.22973917196686,1.1404022628585708,148.87,152.70499999999998,156.54,133379.0,-0.3490496895444596,152.34115119496855
2022-10-14 11:05:00+00:00,150.01,150.36,149.62,149.86,199,149.972,76,-0.3699999999999761,38.684317047363606,-0.8612612878839343,-0.07573961288741837,-0.7855216749965159,27.319429726216146,22.30258039774658,-1.1281915946427246,-68.73850324329402,33.73940960364617,0.5844999999996787,150.923298440534,22.624471154513376,14.273834906643469,23.118725216219527,147.82451920888073,151.31900000000036,154.81348079111999,4.618694005537467,0.2912422349397316,150.21565944610762,1.1118021012258164,148.87,152.70499999999998,156.54,133180.0,-0.25254419261648114,152.27132375928096
2022-10-14 11:10:00+00:00,149.79,149.79,148.9,149.13,141,149.24,75,-0.7300000000000182,34.64464565500499,-0.896584275662633,-0.08885008053289367,-0.8077341951297393,22.545269746168312,24.56140969866279,-1.03523790563409,-96.85616786466184,38.1137387371803,0.03449999999966735,150.7525081128641,23.339109009090606,13.384812547793356,26.35006518827983,147.6378649037089,151.09750000000037,154.55713509629183,4.579341281346754,0.21564920212113975,150.15139294130785,1.1009590939954015,148.87,152.70499999999998,156.54,133039.0,-0.10193714129466497,152.21063220866233
2022-10-14 11:15:00+00:00,149.17,149.22,148.29,148.47,222,148.693,150,-0.6599999999999966,31.447228906476155,-0.9666910692139083,-0.12716549926733522,-0.8395255699465731,13.954945145011523,21.273214872465644,-1.4666843642155647,-133.8379937174929,30.215480377200254,-0.45850000000035607,150.53512638782942,24.468861978382122,12.568155068952084,28.744325674410966,148.01076300475805,150.70450000000034,153.39823699524263,3.574859403988977,0.08524161713876699,149.95227035631459,1.0887477301385877,148.29,152.415,156.54,132817.0,-0.2264078605826121,152.1009563563842
2022-10-14 11:20:00+00:00,148.48,149.03,148.36,148.88,870,148.822,270,0.4099999999999966,35.433743285311856,-0.977895069070712,-0.11069559929931105,-0.8671994697714009,10.617233976564203,15.70581628924833,-0.9974730682271615,-125.61278863232899,48.210028400102544,0.11949999999961847,150.37749530327423,25.51791830700996,12.000101731677216,27.445144526702045,148.09340037337017,150.45100000000036,152.80859962663055,3.134043145781928,0.16682213929473266,149.8777611831643,1.0588371779858305,148.29,151.08499999999998,153.88,133687.0,-0.04903844283793464,151.7398378221836
2022-10-14 11:25:00+00:00,148.94,149.59,148.9,149.47,363,149.292,102,0.5900000000000034,40.77142239486475,-0.9284635012198521,-0.049011225158760885,-0.8794522760610912,20.657069171253855,15.076416097610178,-0.7635108219359976,-79.43389257178237,56.025429444279105,0.7989999999996371,150.29106717915286,25.56272566804166,15.280261353080954,26.098946965623274,148.13838241439515,150.28900000000036,152.43961758560556,2.8619760403026153,0.3095895789464858,149.86222040088774,1.0339202367011289,148.29,150.83999999999997,153.39,134050.0,0.03163957964779074,151.6355146476643
2022-10-14 11:30:00+00:00,149.46,149.47,148.88,148.97,69,149.194,64,-0.5,37.911094315532054,-0.9190403241148033,-0.031670438442969684,-0.8873698856718336,26.091586794462373,19.121963314093794,-1.0231878280512863,-90.55264588878177,59.914988213814254,0.3894999999996287,150.16525125732878,25.623234560863388,14.63772853842175,25.144031851380657,148.17129175338022,150.10600000000034,152.04070824662045,2.5777893576807247,0.2064156825751642,149.85574603103225,1.0022116483653343,148.29,150.76,153.23,133981.0,0.035475076848271295,151.6149597518357
2022-10-14 11:35:00+00:00,149.09,149.65,148.98,149.65,130,149.314,62,0.6800000000000068,43.69632065026469,-0.8469390847975546,0.03234464069942322,-0.8792837254969779,34.291799787007754,27.013485250908314,-0.6571959638874025,-57.121691587958914,56.67539812465895,1.1934999999996307,150.11617970901176,25.376372854327162,15.224678023624277,23.896803630210783,148.25298537904976,149.98850000000033,151.7240146209509,2.31419691636434,0.40247849372340017,149.85389399153482,0.9791965306249537,148.29,150.29500000000002,152.3,134111.0,0.0878328294673574,151.58195382294932
2022-10-14 11:40:00+00:00,149.63,149.7,148.62,148.88,120,149.278,57,-0.7700000000000102,39.23792249977915,-0.8422222837963318,0.029649153360516878,-0.8718714371568487,28.724053376993258,29.70247998615478,-0.16094420600859527,-85.53471973839035,52.820148802419844,0.5214999999996337,149.99844830815348,25.521941725687213,14.034005884890302,24.634803671092293,148.2642579502086,149.84050000000033,151.41674204979208,2.103893206164877,0.19531963694051943,149.8254444801492,0.9863967784374559,148.29,150.29500000000002,152.3,133991.0,-0.008067807219239062,151.54741503604532
2022-10-14 11:45:00+00:00,148.81,148.81,148.03,148.15,229,148.28,144,-0.7299999999999898,35.53606162522845,-0.8871624279258867,-0.01223279261523047,-0.8749296353106563,22.802438851323405,28.60609733844179,-0.8433170470517282,-149.15577197904324,51.2586129962299,-0.1135000000003572,149.82240561213888,26.208420870716235,13.16157356912697,27.418390063234707,148.13950032695385,149.66950000000034,151.19949967304683,2.0445042885110007,0.003431266434602705,149.7275335361073,0.9766541514062086,148.03,149.82,151.61,133762.0,-0.034202249615149886,151.4652575825156
2022-10-14 11:50:00+00:00,148.23,148.33,147.59,147.68,166,147.843,99,-0.46999999999999886,33.35421370513927,-0.9497547069114489,-0.05986005728063415,-0.8898946496308148,9.342836558563933,20.28977626229385,-1.4086387609319573,-171.77954847277726,54.05928721793545,-0.4765000000003283,149.61836698241137,27.210422633464955,12.436715044607043,29.183015103288163,147.8356592740792,149.51900000000032,151.20234072592143,2.251674671340912,-0.04623522489602416,149.51215720765757,0.959750283448623,147.59,149.505,151.42,133596.0,-0.048156992436273985,151.39985730968542
2022-10-14 11:55:00+00:00,147.71,148.33,147.66,148.0,286,147.964,166,0.3199999999999932,36.225263078725156,-0.9624437607387506,-0.05803928888634868,-0.9044044718524019,7.0084141519954,13.05122985396123,-1.241158414520227,-143.15269566355354,64.1144152018182,-0.07350000000033674,149.4642367936103,28.14085284173162,11.802900851411918,27.6957566828492,147.66636682229253,149.38500000000033,151.10363317770813,2.3009447771969036,0.09706352176688654,149.4133331353253,0.9390538346308653,147.59,149.505,151.42,133882.0,-0.03944875875251904,151.29653326256192
2022-10-14 12:00:00+00:00,147.87,148.35,147.87,148.19,81,148.135,68,0.18999999999999773,37.93489939531673,-0.9462606119055579,-0.033484912042524795,-0.9127756998630331,12.514220705346851,9.621823805302379,-1.3579178592824315,-115.89351187629683,63.68105425366715,0.1779999999996562,149.34288090850455,28.96344769703717,11.51400747814842,26.647973131478654,147.54537312617646,149.27550000000033,151.0056268738242,2.3180319259675883,0.18629468265492122,149.377598815,0.9062642750143742,147.59,149.505,151.42,133963.0,-0.055095245738754996,151.26959407781638
2022-10-14 12:05:00+00:00,148.11,148.11,146.86,147.02,767,147.301,246,-1.1699999999999875,32.20893808055788,-1.0161312433108378,-0.08268443475824383,-0.933446808552594,12.9475248201817,10.823386559174965,-1.8951020952889364,-167.1934736144998,50.321421044199866,-0.9155000000003213,149.12165415531365,30.517928771704927,10.346047657263668,31.6480507628862,147.21942457520203,149.09550000000033,150.97157542479863,2.516609052316532,-0.053149402355040336,149.2693483819982,0.9365311125133464,146.86,149.14,151.42,133196.0,-0.15472753329030184,150.9753139202701
2022-10-14 12:10:00+00:00,147.02,147.4,146.95,147.17,129,147.184,81,0.14999999999997726,33.592868559849,-1.0473275357986154,-0.09110458179681713,-0.9562229540017982,11.235514418751306,12.232419981426935,-1.3142895460336645,-157.17072610953957,45.96441675538244,-0.6555000000003588,148.93578233099805,31.961375483896408,9.97727485113798,30.519992892396505,146.99215008340437,148.92850000000035,150.86484991659634,2.600375235896396,0.04592401277044777,149.138791795173,0.9017788901909657,146.86,148.98000000000002,151.1,133325.0,-0.12850069567070194,150.9281411304543
2022-10-14 12:15:00+00:00,147.16,147.38,147.11,147.28,185,147.235,138,0.11000000000001364,34.646519283262755,-1.0510587901887618,-0.0758686689495709,-0.9751901212391909,9.187732848785409,11.123590695906453,-0.8015087223008033,-131.73652694610834,51.066506902251895,-0.4575000000003513,148.7780887756649,33.30171885950279,9.75265749067375,29.832899437805022,146.86465744338284,148.76050000000038,150.65634255661791,2.54885208992647,0.10954036113584091,148.94415120381447,0.8566518266058953,146.86,148.96,151.06,133510.0,-0.1163391846925008,150.86395451395452
2022-10-14 12:20:00+00:00,147.28,147.5,147.11,147.33,583,147.373,453,0.05000000000001137,35.15019685628373,-1.038015655705948,-0.05026042757340554,-0.9877552281325424,13.246969873850253,11.223405713795971,-1.0411069317571076,-111.9455935311995,59.5486520663391,-0.2840000000003329,148.6401755589349,34.26102868715667,10.463756458089517,28.82349872799074,146.68464756412442,148.67100000000036,150.6573524358763,2.6721451202668156,0.16244660922697893,148.81999011364303,0.8233195532769019,146.86,148.69,150.52,134093.0,-0.032378966716485186,150.678552619794
2022-10-14 12:25:00+00:00,147.38,147.6,147.3,147.6,622,147.44,436,0.2699999999999818,37.9320226327559,-0.9944289759179412,-0.0053389982283190696,-0.9890899776896221,18.980034930859073,13.804912551165225,-1.2510871746838848,-86.16322944125733,67.88509727308853,0.06999999999965212,148.54111121998872,34.908357131748126,11.087293395087737,28.037628652279867,146.5722622153991,148.58050000000037,150.58873778460165,2.7032319646269496,0.2558805019209795,148.66507928011245,0.7859395851856934,146.86,148.69,150.52,134715.0,0.08168992199644759,150.5108203953508
2022-10-14 12:30:00+00:00,147.62,147.82,147.26,147.31,329,147.483,189,-0.28999999999999204,36.13887986323684,-0.9720812470137048,0.013606984540733835,-0.9856882315544386,19.48356807511713,17.236857626609133,-1.114318319124652,-80.10075566750457,55.46926347800423,-0.17250000000032628,148.42386253237075,34.975425169572055,12.552525022551801,26.580752027175315,146.4560572991248,148.45650000000037,150.45694270087594,2.6949883647742765,0.2134384305287612,148.52923800242422,0.7698010433867155,146.86,148.69,150.52,134386.0,0.029488547159219558,150.42806839440962
2022-10-14 12:35:00+00:00,147.36,148.33,147.34,147.9,364,148.006,145,0.5900000000000034,42.13241334905714,-0.8964289665672425,0.07140741198975697,-0.9678363785569994,26.173708920187533,21.54577064205489,-1.169395255596395,-44.21127414815199,55.44079598030888,0.42799999999968463,148.37397086262115,33.91965755187777,16.016295040355445,24.122118648613846,146.4528948469092,148.35850000000036,150.26410515309152,2.5689194122226287,0.37969700878049034,148.5221390000661,0.7876723974305222,146.86,148.69,150.52,134750.0,0.0366647985481985,150.35306917735045
2022-10-14 12:40:00+00:00,147.77,148.68,147.74,148.33,137,148.345,114,0.4300000000000068,46.10263765228483,-0.7926395278520033,0.1401574805639969,-0.9327970084160002,34.74178403755871,26.799687010954766,-0.36942504030089696,-4.786356560326788,57.86085029603759,0.8839999999997019,148.36978316141915,32.26557544399765,17.800297224740245,22.09391502638282,146.56206207886007,148.26350000000036,149.96493792114066,2.2951541291555815,0.5195422939542459,148.51631167330265,0.798552940471199,146.86,148.61,150.36,134887.0,0.03233238469779273,150.33023328313652
2022-10-14 12:45:00+00:00,148.24,148.41,147.6,147.72,118,148.046,64,-0.6100000000000136,41.72880936520894,-0.7509510556066914,0.1454767622474471,-0.8964278178541385,39.55399061032867,33.48982785602528,-0.2902463719203552,-30.206649634146675,54.85198906920785,0.3149999999996851,148.3078990508078,30.938068152540694,16.511940665927256,21.745777626435125,146.60781959413632,148.15650000000034,149.70518040586435,2.090600690302505,0.35907357052250877,148.50698984674412,0.7993705875803991,146.86,148.325,149.79,134769.0,0.030556171712240534,150.30780787854994
2022-10-14 12:50:00+00:00,147.67,147.72,147.29,147.47,319,147.412,261,-0.25,40.05173564416495,-0.729674320307879,0.1334027980370076,-0.8630771183448867,37.77476826772584,37.35684763853805,-0.14219934994583738,-67.94335607894665,52.340219269886624,0.02399999999968827,148.22809914120705,30.15137139879716,15.855846216408947,23.746302523798242,146.56500041447657,148.07350000000034,149.5819995855241,2.0375010863169463,0.29996679952987954,148.47519020481718,0.7729869741817996,146.86,148.28,149.7,134450.0,0.03232236720948272,150.23903069301875
2022-10-14 12:55:00+00:00,147.47,147.72,147.15,147.24,378,147.45,167,-0.22999999999998977,38.517993583290426,-0.7230367149277868,0.11203232273367991,-0.8350690376614667,27.480954100672037,34.936570992909154,-0.5135135135135083,-74.83030839604244,50.61259778978729,-0.23900000000031696,148.1339944610921,29.615246828000437,15.004732508222244,23.790055699276685,146.47318747096452,148.01200000000034,149.55081252903616,2.0793077980647783,0.24915722824142653,148.4605229343793,0.7584879045973849,146.86,148.28,149.7,134072.0,0.011888523798271811,150.15829114552312
2022-10-14 13:00:00+00:00,147.26,147.89,147.2,147.35,202,147.623,135,0.10999999999998522,39.70716973262952,-0.7008216484342427,0.10739791138177923,-0.8082195598160219,26.361416361415753,30.539046243271514,-0.5668398677373676,-57.99276533517993,54.70042872218027,-0.17300000000031446,148.05932832194048,28.744661714109675,15.634734274105424,22.23416895642124,146.42503682615643,147.93550000000033,149.44596317384423,2.042056401396418,0.3061852780858181,148.4491085254889,0.7535959114118572,146.86,148.28,149.7,134274.0,-0.09330784348526304,150.1186098479292
2022-10-14 13:05:00+00:00,147.41,147.47,147.23,147.27,117,147.332,97,-0.07999999999998408,39.11462745609879,-0.6818118766978785,0.10112614649451479,-0.7829380231923933,23.443223443222994,25.7618646351039,0.17004489185143967,-72.19711641919238,50.222462238506935,-0.28700000000029036,147.9841541960414,27.93626125121111,15.260874468485165,21.702502607736125,146.465081314624,147.82550000000035,149.1859186853767,1.840573764846176,0.2958349124531971,148.4438808156088,0.7169104891681537,146.86,148.28,149.7,134157.0,-0.15665296821460717,150.0948263156619
2022-10-14 13:10:00+00:00,147.3,147.54,147.05,147.21,453,147.273,196,-0.060000000000002274,38.64879227608207,-0.6639345697626027,0.09520276274383244,-0.7591373325064351,22.89377289377242,24.23280423280403,0.027179452334058496,-73.90164474070522,44.529627883690054,-0.3590000000002931,147.91042522498984,27.478479194302196,14.498595851823513,22.45335852953855,146.45939397954376,147.73750000000035,149.01560602045694,1.7302391342165495,0.2936399674371691,148.4340496085543,0.7007025970847128,146.86,148.28,149.7,133704.0,-0.1652372854445912,150.00462944710412
2022-10-14 13:15:00+00:00,147.22,147.69,146.95,147.18,617,147.298,295,-0.030000000000001137,38.40252452288558,-0.6447550891749643,0.09150579466517672,-0.736260883840141,18.351013148701163,21.562669828565834,-0.06789788158608756,-69.10226122173192,59.5335319632315,-0.4005000000003065,147.84086091784795,26.683066716267046,14.932242015315138,20.766358869142646,146.66364427736727,147.61400000000035,148.56435572263342,1.2876227493775316,0.2716644464464904,148.40239261967673,0.7035095544358054,146.86,148.28,149.7,133087.0,-0.2108659377257776,149.8909252637024
2022-10-14 13:20:00+00:00,147.25,147.42,146.81,147.2,129,147.014,80,0.01999999999998181,38.6830328195757,-0.6207853526556164,0.09238042494761967,-0.7131657776032361,17.793727297297437,19.679504446590652,-0.08823729043645478,-91.22085048010494,59.53387516242302,-0.3350000000003206,147.77982654471958,26.190169086707684,13.998558282173294,20.902948908022463,146.76274515346296,147.53000000000034,148.29725484653773,1.040134001948596,0.28494759499425676,148.39221552905948,0.6968303005475326,146.81,147.81,148.81,133216.0,-0.1947540659927428,149.86721694537349
2022-10-14 13:25:00+00:00,147.19,147.3,146.99,147.2,89,147.192,72,0.0,38.68303281957571,-0.5949311676030788,0.09458768800012574,-0.6895188556032046,18.335342544794855,18.16002766359813,-0.27100271002710175,-85.48009367681396,58.6628811692839,-0.2590000000003272,147.72460496903201,25.732478430688275,13.53536599611214,20.211300204280146,146.75823830727785,147.48250000000033,148.2067616927228,0.9821662810468729,0.3049738079212566,148.28767896392225,0.6691995647941376,146.81,147.745,148.68,133216.0,-0.16792923689362227,149.85121550635017
2022-10-14 13:30:00+00:00,147.18,147.65,147.06,147.47,279,147.308,198,0.27000000000001023,42.76393075795027,-0.5463567358085868,0.11452969583569428,-0.6608864316442811,25.668449197860312,20.599173013317845,0.108614486457137,-28.257191201347784,55.641554527446004,0.054499999999677584,147.70035687674326,24.396121549857437,16.443365319528844,18.92764166321812,146.75342919656325,147.47200000000032,148.1905708034374,0.9745182860977992,0.49860834868967974,148.1717873627819,0.663542453023128,146.81,147.745,148.68,133495.0,-0.12695893656131504,149.80644796970884
2022-10-14 13:35:00+00:00,147.51,147.76,147.19,147.48,255,147.373,175,0.009999999999990905,42.915466278317474,-0.5012758364162266,0.1276884761824435,-0.6289643125986701,30.65953654188884,24.887776094848316,-0.28397565922921864,-0.585823081423907,51.33988229509162,0.10899999999966781,147.67937050752963,22.889205922805715,16.620319711202132,17.754447353539792,146.76931986908866,147.4460000000003,148.12268013091196,0.9178684140792526,0.5251226528211144,148.14387957722755,0.6568608492357612,146.81,147.745,148.68,133750.0,-0.12756525860573117,149.76829897900214
2022-10-14 13:40:00+00:00,147.43,147.82,147.37,147.37,217,147.672,84,-0.10999999999998522,41.61042524526976,-0.46901842707558217,0.1279567084184704,-0.5969751354940526,33.68983957219215,30.00594177064741,-0.6472055551810185,25.064397557247727,58.81260781655235,0.025499999999681222,147.64990664966967,21.34212647101386,16.455772772167467,16.865657553269287,146.8205173231352,147.4050000000003,147.98948267686544,0.7930296487434217,0.4700589928618312,148.13080759621323,0.6420850742903488,146.81,147.745,148.68,133533.0,-0.16360455337908397,149.73740088663712
2022-10-14 13:45:00+00:00,147.32,148.08,147.26,147.84,176,147.745,94,0.46999999999999886,48.777775423637756,-0.40090771118676116,0.15685393944583315,-0.5577616506325943,40.28520499108704,34.878193701722985,0.08123476848092004,86.14668218860744,56.58313635296438,0.5269999999996742,147.66801077827256,20.347962357526562,17.820027355185974,15.357020122294342,146.86025602900247,147.4460000000003,148.03174397099815,0.79451998833178,0.8363244177558476,148.08970021943225,0.6547932832696112,146.81,147.745,148.68,133709.0,-0.06761765995875124,149.71523570921542
2022-10-14 13:50:00+00:00,147.78,147.9,147.53,147.83,173,147.71,79,-0.009999999999990905,48.64096715767027,-0.3437735866449714,0.17119045119009835,-0.5149640378350697,49.59224598930505,41.18909685086172,0.24411744761647647,83.87799564271266,57.022246634793525,0.5544999999996776,147.68343832319897,19.424809966431212,17.077719539969603,14.717310887959382,146.88486533550892,147.47900000000033,148.07313466449173,0.805721037559795,0.795387578757209,148.06017339653346,0.6344509058932106,146.81,147.745,148.68,133536.0,-0.047871511535655976,149.6942053410992
2022-10-14 13:55:00+00:00,147.91,148.25,147.73,148.16,152,147.945,76,0.3299999999999841,53.29619786967117,-0.26876794962052486,0.1969568705716359,-0.46572482019216077,70.86007130124791,53.57917409388032,0.62483020918227,146.29603095000277,60.765443669015525,0.9269999999996514,147.72882514956098,19.346225872472136,20.056733865775815,13.844463909217836,146.86719210163693,147.5230000000003,148.1788078983637,0.8890924104897221,0.9856605124681889,148.08256521851055,0.6262758411865536,146.81,147.745,148.68,133688.0,-0.039141104714677175,149.67883330264155
2022-10-14 14:00:00+00:00,148.13,148.14,147.84,148.01,127,147.965,77,-0.15000000000000568,51.03192718119192,-0.21890577873676875,0.19745523316431363,-0.4163610119010824,80.27777777777773,66.91003168944388,0.44791313199863403,111.561777661488,64.22701421349778,0.803999999999661,147.75560370674563,19.273254928081567,19.298228913391185,13.32089439343687,146.8747654365511,147.5570000000003,148.23923456344951,0.9247064706509517,0.8319972515826751,148.0704500403941,0.6043989953875135,146.81,147.745,148.68,133561.0,-0.053544036403270975,149.66582105006702
2022-10-14 14:05:00+00:00,148.0,148.12,147.73,147.84,163,147.892,128,-0.1699999999999875,48.516212676912005,-0.1909065761499278,0.18036354860092368,-0.37127012475085147,82.87037037037011,78.00273981646558,0.38704420452229105,75.25165725510301,68.59720083355744,0.6624999999996533,147.76364144896033,18.85768006999326,18.385637828583246,14.024752718556183,146.8758073863932,147.5690000000003,148.2621926136074,0.9394827011189263,0.6954723656023449,148.04646980726255,0.5890847814312635,146.81,147.745,148.68,133398.0,-0.20323698483056474,149.64842932673946
2022-10-14 14:10:00+00:00,147.77,147.83,147.44,147.54,123,147.705,98,-0.30000000000001137,44.36026096063249,-0.19072592938076127,0.14443535629607218,-0.33516128567683345,68.51851851851812,77.22222222222233,0.2241695536987942,1.5423414410485852,63.78025050533528,0.39849999999964325,147.74234226334505,17.623980356156267,17.472984329448998,16.92743357965633,146.89731700874194,147.5805000000003,148.2636829912587,0.9258445272354757,0.4703593323322328,148.03060157657924,0.5755787256147451,146.81,147.745,148.68,133275.0,-0.16651943814315923,149.6333702506386
2022-10-14 14:15:00+00:00,147.48,147.58,146.91,146.99,475,147.2,249,-0.549999999999983,37.943105081681736,-0.23228552602165564,0.08230060772414227,-0.3145861337457979,44.9074074074074,65.43209876543222,-0.12909362685147308,-99.90894793477446,57.13446096733226,-0.09400000000036357,147.67069061921694,17.490805744047098,16.036999557745606,22.03733848750923,146.8224131634931,147.5350000000003,148.2475868365075,0.9659902213131771,0.11759046611662054,148.01614384411877,0.5823231023565503,146.81,147.745,148.68,132800.0,-0.2497034105507303,149.56498146962377
2022-10-14 14:20:00+00:00,146.97,147.08,146.81,146.81,151,146.95,98,-0.18000000000000682,36.102420736680536,-0.2765583094181068,0.030422259462152934,-0.3069805688802597,21.064814814814742,44.830246913580424,-0.2649456521739091,-158.9613397470154,62.65459699507547,-0.21400000000039654,147.58872008405342,17.56890629146838,15.484719042199051,22.55389653929101,146.77826804132982,147.45900000000032,148.1397319586708,0.9232830260214576,0.02330723441584323,147.9473497893929,0.5600143093310831,146.81,147.61,148.41,132649.0,-0.2884224590668624,149.5417609155607
2022-10-14 14:25:00+00:00,146.82,146.92,146.54,146.85,186,146.752,117,0.03999999999999204,36.835734890289125,-0.30490241823963515,0.0016625205124996545,-0.3065649387521348,10.209551656920235,25.393924626381132,-0.23777173913043237,-170.25706394732123,49.808900130004794,-0.1390000000004079,147.51836579033406,18.158050776664844,14.716566255873657,24.959780582291454,146.69690484308495,147.41550000000032,148.1340951569157,0.9749248307204718,0.10652392758407735,147.88993476786172,0.5471561443788625,146.54,147.39499999999998,148.25,132835.0,-0.24238116049666483,149.51232796681128
2022-10-14 14:30:00+00:00,146.85,147.0,146.51,146.58,245,146.74,184,-0.2699999999999818,33.99935259654945,-0.3451731312110269,-0.03088655396711365,-0.31428657724391323,7.383881158836186,12.88608254352406,-0.6035125788295792,-160.2315132130039,47.769914013359404,-0.35550000000037585,147.42899761982605,18.457385493652914,14.820325223994672,23.351172871510084,146.56634106632274,147.37100000000032,148.1756589336779,1.0920180139614781,0.008487405722851345,147.80334297118583,0.5430735626375158,146.51,147.38,148.25,132590.0,-0.27233781512139377,149.47348797928046
2022-10-14 14:35:00+00:00,146.59,146.87,146.38,146.71,213,146.603,166,0.12999999999999545,36.53334499644742,-0.362420292300186,-0.03850697204501824,-0.3239133202551678,13.266234100012866,10.2865556385901,-0.5221046921616401,-144.4387841738839,42.73715638467277,-0.19900000000038176,147.3605216560331,18.990587033019782,13.858470736702497,23.55752178640528,146.4909081774351,147.34450000000032,148.19809182256554,1.15863411605485,0.12833523984946876,147.64215079613416,0.539282593877694,146.38,147.315,148.25,132803.0,-0.20901905716542474,149.44006787582063
2022-10-14 14:40:00+00:00,146.73,146.89,146.47,146.72,237,146.7,139,0.009999999999990905,36.73456213172402,-0.3710051587682983,-0.03767347081050443,-0.3333316879577939,13.283955170365545,11.311356809738536,-0.44106670285676275,-119.61995249405803,41.882861768535015,-0.14100000000038904,147.29951959355375,19.417643283168992,13.34431039900355,22.225992570808934,146.41709598754693,147.31300000000033,148.20890401245373,1.216327157078327,0.169049367031842,147.5101719828269,0.5307624086007149,146.38,147.315,148.25,133040.0,-0.1726125819224459,149.40432156388997
2022-10-14 14:45:00+00:00,146.71,146.74,146.43,146.52,238,146.607,156,-0.19999999999998863,34.38643713907264,-0.38945763068755923,-0.044900754183812286,-0.34455687650374694,14.43850267379728,13.66289731472557,-0.8928571428571397,-124.94047361357131,33.26915886284705,-0.3090000000003954,147.22527963226293,19.900140089830636,12.770553518400114,21.82514746024316,146.3150735324718,147.27550000000033,148.23592646752886,1.3042583016571236,0.10668514168270285,147.20155906251614,0.5149936651292354,146.38,147.315,148.25,132802.0,-0.17280848000680127,149.36767159918332
2022-10-14 14:50:00+00:00,146.52,146.66,146.35,146.36,166,146.456,117,-0.1599999999999966,32.59159354469018,-0.41223996474752767,-0.05414647059502459,-0.3580934941525031,8.731588329112169,12.151348724425338,-0.994385442738277,-123.74967268918628,26.183716602684765,-0.44950000000036994,147.14287204823788,20.52423452768401,12.205397467981683,22.001338580478638,146.1928250149536,147.23300000000035,148.2731749850471,1.4129644645517572,0.08035906816145083,146.9387582932179,0.5003512604771473,146.35,147.3,148.25,132636.0,-0.18362758928733475,149.34171259736772
2022-10-14 14:55:00+00:00,146.4,146.65,146.32,146.64,169,146.513,129,0.2799999999999727,38.6286829196629,-0.40305529810223106,-0.0359694431597824,-0.36708585494244866,8.197752562115596,10.455947855008688,-1.025917926565878,-98.38069049801656,25.96369720614846,-0.13400000000041246,147.09497947221521,21.171564420522333,11.616072419860844,21.377971787208658,146.13417165574472,147.20600000000033,148.27782834425594,1.456229154050249,0.23596518368179803,146.88966826280554,0.4881833133002091,146.32,147.285,148.25,132805.0,-0.10541616480682764,149.31647554656445
2022-10-14 15:00:00+00:00,146.69,147.03,146.6,146.63,672,146.793,293,-0.009999999999990905,38.496078898934435,-0.39206383223367425,-0.019982381832980456,-0.3720814504006938,11.05626761203547,9.32853616775475,-0.9323694344976707,-61.37625906052817,37.0596186286294,-0.09500000000042519,147.0506957129566,20.350886380612934,16.4866779485594,20.021418037279915,146.07662988980255,147.17750000000035,148.27837011019815,1.495976097158602,0.25133306148988804,146.8552734303721,0.4840273623501946,146.32,147.285,148.25,132133.0,-0.22901634241924412,149.22794596354169
2022-10-14 15:05:00+00:00,146.64,146.8,146.38,146.48,242,146.55,127,-0.15000000000000568,36.47352337471691,-0.3909501329664806,-0.015094946052629454,-0.37585518691385117,13.811231945946782,11.02175070669962,-0.9199134199134318,-80.58241636101197,31.602865646359398,-0.3245000000004268,146.99634374029407,20.152657402620484,15.455087097748363,22.046192201583438,145.99960201877062,147.14150000000035,148.28339798123008,1.5521086589843511,0.21035065703156042,146.826005390102,0.47945397932518186,146.32,147.285,148.25,131891.0,-0.25548190359826306,149.19508698006567
2022-10-14 15:10:00+00:00,146.4,146.61,146.26,146.32,157,146.442,109,-0.1599999999999966,34.397536045102136,-0.3983858371535405,-0.018024520191751436,-0.38036131696178904,9.359730469541581,11.409076675841616,-0.82689440151823,-90.96142774899103,31.340537430155823,-0.6535000000004345,146.93193005074224,20.256082153172635,14.63337036779139,22.69694363375574,145.89905443184583,147.08400000000037,148.26894556815492,1.6112501266684933,0.17762232269021203,146.7880791388494,0.4702072665162419,146.26,147.255,148.25,131734.0,-0.3090642118801246,149.17295895240494
2022-10-14 15:15:00+00:00,146.3,146.43,146.12,146.28,244,146.251,180,-0.03999999999999204,33.8783842482553,-0.40286240496786263,-0.01800087040485887,-0.38486153456300376,7.1245801296733875,10.09851418172092,-0.4830260561943023,-96.58023299511366,30.6372058633619,-0.8450000000004252,146.86984147448106,20.675831314377557,13.927071035176416,23.781215587185418,145.80432135401423,147.0240000000004,148.24367864598656,1.6591558466456644,0.19500162913861596,146.73989990711783,0.4587638903365105,146.12,147.185,148.25,131490.0,-0.30906474718707894,149.13779823208452
2022-10-14 15:20:00+00:00,146.28,146.7,146.24,146.67,320,146.415,206,0.38999999999998636,42.92349156786418,-0.37066755177431787,0.011355186230948722,-0.3820227380052666,16.751254824840824,11.078521808018934,-0.09536135140658653,-59.279701355238544,37.6265824037244,-0.5990000000004443,146.8508089531019,20.099875043479738,17.13282599865096,22.078308147036164,145.77087192813727,146.9890000000004,148.20712807186354,1.6574411307827537,0.36906138715262415,146.7392017920163,0.45885218388390114,146.12,147.185,148.25,131810.0,-0.19519684083031008,149.09703413487438
2022-10-14 15:25:00+00:00,146.65,146.92,146.54,146.77,338,146.744,184,0.10000000000002274,45.00101079077373,-0.3332423243232654,0.03902433094560098,-0.3722666552688664,38.245430452080946,20.70708846886539,-0.05447735784813723,-28.847500350089813,48.53666802653478,-0.6975000000004457,146.8431128623303,18.873522172788043,19.574013509230273,20.756061741310546,145.77915273404963,146.9355000000004,148.09184726595115,1.5739521980062732,0.42843845232586647,146.73944356845362,0.45321988503505073,146.12,147.185,148.25,132148.0,-0.18897597395589988,149.05870726341317
2022-10-14 15:30:00+00:00,146.73,147.3,146.53,147.3,410,146.963,192,0.5300000000000011,54.46174047410314,-0.25784372931943267,0.09153834075954698,-0.34938207007897965,68.45985540334809,41.152180226756954,0.49119934506753893,20.248612305528397,55.96325959304858,-0.3905000000004293,146.88662592306073,18.329720638329643,23.01569717439941,18.357006353430283,145.81315512071126,146.9090000000004,148.00484487928952,1.4918689519214328,0.6784011621486341,146.7710387184311,0.47584703610397644,146.12,147.185,148.25,132558.0,-0.11991337147241032,149.01966992645785
2022-10-14 15:35:00+00:00,147.38,147.43,146.95,147.2,530,147.137,214,-0.10000000000002274,52.62245211910373,-0.2038095739253265,0.11645799692292252,-0.32026757084824903,83.38369380831166,63.36299322124723,0.3339922295685138,58.12397576413874,64.05379127521067,-0.7540000000004738,146.91647107324542,18.131163479442346,23.308595763797918,17.03517198663406,145.91464066049016,146.8610000000004,147.8073593395106,1.2887823717804199,0.6791074414582551,146.80413758274972,0.4761436763822652,146.12,147.13,148.14,132028.0,-0.12582791598493764,148.97505738120478
2022-10-14 15:40:00+00:00,147.21,147.43,147.04,147.37,353,147.228,271,0.17000000000001592,55.38118673763376,-0.14559125190515942,0.13974105515447166,-0.2853323070596311,92.62086513994858,81.4881381172031,0.44302071973827406,91.79741260666466,70.67961260361949,-0.8385000000004652,146.9596643043649,17.946788974761283,21.92705549066439,16.025468253393964,146.0048179815986,146.8290000000004,147.65318201840222,1.1226420099596286,0.8282041999949609,146.88568957853508,0.46999055664067585,146.12,147.12,148.12,132381.0,-0.08039318745797265,148.94792108843538
2022-10-14 15:45:00+00:00,147.38,147.5,147.08,147.45,672,147.285,515,0.07999999999998408,56.660128342335966,-0.09193768050013773,0.15471570124759468,-0.2466533817477324,91.41313567134927,89.13923153987018,0.6347256347256192,124.44341193325586,78.00948857604928,-1.0675000000004502,147.00636294204443,17.95234274251903,21.58870865409789,14.994714316860636,146.0675707584405,146.80950000000038,147.55142924156027,1.0107373726630573,0.9316449360136891,146.9534215779752,0.4664198025949124,146.12,146.97500000000002,147.83,133053.0,0.021214272966601097,148.9004656280257
2022-10-14 15:50:00+00:00,147.45,147.65,146.75,146.83,980,147.259,668,-0.6199999999999761,45.721973767546736,-0.09831237321128583,0.11867280682915726,-0.2169851800404431,79.40062922687218,87.81154334605702,0.32112599070783787,77.90380726282393,63.12267778091084,-1.9790000000004397,146.98956647137354,16.86575469261175,18.798451375499177,17.79573052187648,146.1115983095912,146.7740000000004,147.4364016904096,0.9026144826865927,0.5422704235288248,146.9517613329641,0.4973898166952762,146.12,146.885,147.65,132073.0,-0.08796482574546291,148.82505751975924
2022-10-14 15:55:00+00:00,146.8,146.82,145.82,146.01,2833,146.045,2002,-0.8200000000000216,35.861428450704466,-0.16759952706519243,0.03950852238020053,-0.20710804944539296,51.054851337858146,73.95620541202688,-0.4296235679214333,-138.23038397329273,42.93246813354319,-3.1110000000004447,146.89627442648083,17.53586224584911,16.258822674712306,27.831262036052944,145.9924837889631,146.72500000000042,147.45751621103773,0.9984886161694395,0.011956193441830389,146.92809033529767,0.5340048297884722,145.82,146.735,147.65,129240.0,-0.2148857082500719,148.54657358206143
2022-10-17 09:30:00+00:00,149.35,150.61,148.0,148.4,1632,149.104,652,2.390000000000015,61.75241907106501,-0.029319097440037467,0.1422311616042844,-0.17155025904432186,36.88331845433499,55.77959967302211,1.2071199618086448,369.5355191256786,53.55350190960969,-1.061000000000405,147.0394863858636,19.397275705989713,42.615412593142445,16.73932745506413,145.76961884767255,146.80450000000042,147.8393811523283,1.4098766077713787,1.2708614638553706,147.0637049461707,0.8244330562321543,145.82,148.215,150.61,130872.0,-0.2760211129768583,149.00333333333333
2022-10-17 09:35:00+00:00,148.6,150.89,148.51,150.23,930,149.725,486,1.829999999999984,71.30422045530396,0.22533729725137164,0.3175100450365548,-0.09217274778518315,50.40899170851489,46.11572050023634,2.5600764609503113,328.20863227423143,57.05714838872993,0.4604999999995698,147.34334482530517,21.295587323172615,36.70122670606534,13.583505690525858,145.1560482126273,146.97350000000043,148.79095178737356,2.4731693636922643,1.3958972179136515,147.57755975128333,0.9434021236441419,145.82,148.355,150.89,131802.0,-0.23266667860016182,149.3203512880562
2022-10-17 09:40:00+00:00,150.31,150.77,149.35,149.61,272,150.099,202,-0.6199999999999761,65.34965726397789,0.3728277797332282,0.3720004220147291,0.0008273577184991221,71.86597104695727,53.05276040326939,2.2484964461454426,239.28654157980543,55.35773294011735,-0.5015000000004193,147.55921674670466,23.058305253413884,32.89277339631987,12.17395751331247,144.98710851551576,147.12500000000043,149.2628914844851,2.906224617821122,1.0811801062013648,147.77081891618454,0.9774448290981328,145.82,148.355,150.89,131530.0,-0.23190103127719433,149.37694424841214
2022-10-17 09:45:00+00:00,149.45,149.59,148.5,149.59,685,149.033,407,-0.020000000000010232,65.16062197616213,0.482538809828867,0.38536916168829427,0.0971696481405727,78.69822485207129,66.99106253584816,2.26278370248838,144.86701466567135,52.93991896630653,-0.8210000000004243,147.75262467558994,23.347491769448016,30.250263989041493,17.347875950578636,144.8881522519471,147.26900000000043,149.64984774805376,3.2333318594589766,0.9874314205722123,147.93565536920948,0.9869130555911243,145.82,148.355,150.89,130845.0,-0.1722520803186563,149.34769157904705
2022-10-17 09:50:00+00:00,149.75,151.01,149.6,150.69,552,150.506,361,1.0999999999999943,70.25670024455721,0.650745015062455,0.4428602935375058,0.20788472152494916,80.98224091999134,77.18214560634031,2.7408467989364027,177.99809724099947,56.1660978308376,-4.547473508864641e-13,148.03237470648614,24.59830695697502,37.200827542467486,15.619159525150113,144.6762287843378,147.46750000000046,150.2587712156631,3.785608646871532,1.0772459483544885,148.2318133494902,1.0178478373346145,145.82,148.415,151.01,131397.0,-0.147196545290971,149.49489724064523
2022-10-17 09:55:00+00:00,150.88,151.08,150.44,150.98,291,150.759,216,0.28999999999999204,71.44266915805053,0.798248509019686,0.4722910299957895,0.32595747902389655,88.76404346634462,82.81483641280276,2.8684336035974534,159.3176317808857,58.62664634786131,0.02649999999954389,148.31310092491603,25.801667861181933,35.989141908888094,14.898553532835958,144.54721207182695,147.69050000000044,150.83378792817393,4.25658783492978,1.0232578235222343,148.57074439365118,0.9908587060964288,145.82,148.45,151.08,131688.0,-0.12248009537826898,149.58418768149167
2022-10-17 10:00:00+00:00,151.04,151.83,150.9,151.63,602,151.286,364,0.6500000000000057,73.94989617097983,0.9565689272594682,0.5044891585884573,0.45207976867101085,96.20178967280943,88.64935801971546,2.9395790902918995,154.37934589484504,59.74317235470017,0.4364999999995405,148.62899607492403,27.34849084828078,38.99613686548365,13.895332109288459,144.43939959605933,147.95400000000046,151.4686004039416,4.750936647797451,1.0229613010738596,148.98767307926795,0.9865116556609701,145.82,148.825,151.83,132290.0,-0.07965434926039149,149.81086489390276
2022-10-17 10:05:00+00:00,151.7,152.5,151.62,151.73,581,152.167,309,0.09999999999999432,74.32339137835446,1.0776852785611482,0.5004844079121098,0.5772008706490384,94.41470872872448,93.12684728929317,3.0774456521739157,146.46069612827512,60.6703386465673,0.24049999999954252,148.92432978207412,29.122207309120615,41.38097675011032,13.003088170424094,144.38755103418248,148.20850000000047,152.02944896581846,5.156180604780398,0.9608148435771682,149.36283810673473,0.9789036802566147,145.82,149.16,152.5,132871.0,-0.12189938414774702,150.03500150285544
2022-10-17 10:10:00+00:00,151.64,152.9,151.64,152.81,224,152.265,126,1.0800000000000125,77.99318184746015,1.2464495392270294,0.5353989348623929,0.7110506043646365,94.6246934766355,95.08039729272348,3.6913890208319255,140.9700777497927,60.04859622488705,0.9999999999995453,149.2943936123528,30.955858895747923,40.5129480367996,11.8316176650023,144.28026564261384,148.51750000000044,152.75473435738704,5.7060405102248355,1.0065214285960633,150.121425833057,0.998981988809715,145.82,149.36,152.9,133095.0,-0.06620031549571197,150.12877159530825
2022-10-17 10:15:00+00:00,152.9,153.06,152.08,152.31,378,152.609,240,-0.5,72.80521683069938,1.324581657535333,0.4908248425365572,0.8337568149987759,92.28091714314598,93.77343978283567,3.296032553407935,124.75113885608056,59.550182755558204,0.27799999999956526,149.58159422070014,32.732789119957765,38.81587017905188,11.00143368164695,144.37497293655233,148.80900000000045,153.24302706344858,5.959353350198057,0.8947878474694054,150.6832304577514,0.9976261324661632,145.82,149.44,153.06,132717.0,-0.0711915570932236,150.2735616289789
2022-10-17 10:20:00+00:00,152.38,152.88,152.29,152.56,529,152.491,341,0.25,73.74558398371973,1.3906443524203382,0.44551002993724986,0.9451343224830884,93.82120672971875,93.57560578316709,3.9024722468160356,114.66842336407483,60.249322525970896,0.4084999999995489,149.8652519139668,34.38279575672405,37.12687191846303,10.522727362129391,144.55523653707152,149.12100000000044,153.68676346292935,6.123568729996312,0.8766073328066656,151.06918205815313,0.9685099801471517,145.82,149.44,153.06,133246.0,-0.06484054037148251,150.45605751947275
2022-10-17 10:25:00+00:00,152.56,153.25,152.56,153.08,199,152.962,125,0.5200000000000102,75.63297699284162,1.4680365566473768,0.41832178733143066,1.049714769315946,93.4822616985047,93.19479519045683,4.842134100404105,114.17339795368916,58.53841641737467,0.7484999999995807,150.1714183983509,36.09820798044783,37.983944105359306,9.97601519403431,144.78079957700055,149.4610000000004,154.14120042300027,6.2627714560987116,0.886628741604183,151.38937722282736,0.9486164101366407,145.82,149.535,153.25,133445.0,-0.058067703099536815,150.52863175757577
2022-10-17 10:30:00+00:00,153.19,153.61,152.66,152.84,242,153.214,132,-0.2400000000000091,73.02372198362984,1.4927964140144923,0.3544653157588369,1.1383310982556554,93.64047795062937,93.64798212628462,2.9919137466307255,105.87779856764992,65.24901764695076,0.3149999999995714,150.4255690270794,37.86158455429861,37.97756352901341,9.262477705582983,145.05259646066042,149.76950000000042,154.48640353934042,6.29888400420644,0.8254783540081909,151.71526777259535,0.9487152379840247,145.82,149.715,153.61,133203.0,-0.09079534514964444,150.61391269729756
2022-10-17 10:35:00+00:00,152.95,153.66,152.93,153.61,297,153.295,178,0.7700000000000102,75.89678098463057,1.5566077391424074,0.33462131270940154,1.2219864264330058,95.64803965793544,94.25692643569018,2.2498835119483696,106.65700716413113,90.85260079678523,0.9509999999995955,150.72884816735757,39.522839180889264,35.99010746230037,8.685038369500228,145.3227829484907,150.11150000000043,154.90021705151017,6.380213443353402,0.8652857291804922,152.19777061805354,0.9395212924137367,145.82,149.74,153.66,133500.0,-0.07704196699582866,150.7255215358331
2022-10-17 10:40:00+00:00,153.42,153.6,153.28,153.29,303,153.491,251,-0.3200000000000216,72.44369763233789,1.563336182030156,0.27307980447772007,1.2902563775524358,94.02053262415582,94.43635007757388,2.4597286277655117,96.99894124878384,83.85097492269922,0.5199999999995839,150.972767389514,41.06543276272345,35.04328453563172,8.456553543333664,145.61384709442916,150.41100000000043,155.2081529055717,6.378726164404536,0.8000738205213328,152.36923069503348,0.8959840572413278,145.82,149.74,153.66,133197.0,-0.13071456848368157,150.8301395188113
2022-10-17 10:45:00+00:00,153.41,153.41,152.51,152.78,351,152.948,263,-0.5099999999999909,67.19641239028445,1.51010819646325,0.17588145512865117,1.3342267413345987,91.63060052410049,93.76639093539758,2.132495487666297,74.23706702276112,75.76652683835566,-0.07850000000041746,151.14488478098886,40.979612390335646,32.52977823813532,13.98653823673096,146.02506270145074,150.69000000000045,155.35493729855017,6.191435793416554,0.7240115853914381,152.4023437895294,0.8962709102955191,145.82,149.74,153.66,132846.0,-0.14511726808788689,150.9201892249215
2022-10-17 10:50:00+00:00,152.75,153.0,152.26,152.64,410,152.69,278,-0.14000000000001478,65.78770325299837,1.4400280573841542,0.0846410528396444,1.3553870045445098,85.33591731266141,90.32901682030625,1.2940473820425957,59.731023234672975,69.07988843170794,-0.3275000000004127,151.28727670660896,40.45942244956506,30.587156805594343,15.168795097612188,146.47690184968474,150.95350000000045,155.43009815031616,5.931095536460825,0.6883684824246064,152.4120220177434,0.8851087024172684,145.82,149.74,153.66,132436.0,-0.16247681834805117,151.00303766611623
2022-10-17 10:55:00+00:00,152.69,152.82,152.12,152.25,217,152.462,178,-0.38999999999998636,61.8949935166763,1.3376002782494538,-0.014229381036044764,1.3518296592854986,76.14974351141147,84.37208711605814,0.8411710160286301,46.224491121416996,75.14408844561824,-0.7705000000003963,151.37896463931287,39.72902501603163,28.83307806572319,15.445849740549349,146.98745542113582,151.19350000000045,155.3995445788651,5.563790214347339,0.6255930578230738,152.40924772040992,0.8718866522446056,145.82,149.74,153.66,132219.0,-0.22022601505002412,151.03781828637148
2022-10-17 11:00:00+00:00,152.31,153.01,152.18,152.75,147,152.695,74,0.5,64.77288524762756,1.2819933256140246,-0.0558690669371793,1.3378623925512039,72.41420817830284,77.96662300079225,0.7386401107960294,51.59402204593542,73.0725274196126,-0.33250000000040814,151.5095394355688,39.232572935452644,28.42768170253631,14.391961181335981,147.7455904124952,151.48950000000045,155.2334095875057,4.942797471118767,0.6683400694565768,152.4110756960636,0.868894748512847,145.82,149.74,153.66,132366.0,-0.16221889541842813,151.06456570911558
2022-10-17 11:05:00+00:00,152.69,152.86,152.34,152.42,178,152.67,56,-0.3300000000000125,61.47295240068669,1.1974922279581506,-0.11229613167444263,1.3097883596325932,64.02751005449643,70.86382058140391,0.45475515718711446,41.168863304246294,68.61576688887237,-0.7145000000004131,151.59624996551463,38.77158171777216,27.17659375207556,13.758578220112595,149.02178193116075,151.81000000000046,154.59821806884017,3.673299609827683,0.6093888614410593,152.4111345385071,0.8439736950476444,148.0,150.82999999999998,153.66,132188.0,-0.02889981964977013,151.0936818181818
2022-10-17 11:10:00+00:00,152.36,153.07,152.28,152.84,100,152.837,68,0.4200000000000159,63.98763694800803,1.151145302695511,-0.1269144455496658,1.2780597482451768,62.205171923841895,66.21563005221405,0.019632223022059136,47.99896007669568,64.8612988853722,-0.3315000000004318,151.71470234975132,38.55799669942098,27.136675140029567,12.834450281604948,149.69456893162317,152.03200000000044,154.3694310683777,3.0749198436872023,0.6728393215378345,152.41588453584188,0.8401184311156692,148.5,151.07999999999998,153.66,132288.0,0.12191050929491587,151.1116239035088
2022-10-17 11:15:00+00:00,152.79,152.79,152.27,152.62,110,152.527,66,-0.21999999999999886,61.715320328417874,1.084165286575825,-0.15511556933548154,1.2392808559113064,54.463745607297376,60.23214252854557,0.20353226971308036,32.36221841392916,57.417592421336806,-0.5760000000004197,151.80092117358453,38.33750170558725,25.79064968459324,12.284860158968947,149.95464520293336,152.15150000000045,154.34835479706754,2.887720196077046,0.6066297145867405,152.41969595933924,0.8208242574645495,148.5,151.07999999999998,153.66,132178.0,0.08049507138647051,151.12888515709645
2022-10-17 11:20:00+00:00,152.55,153.27,152.5,153.21,107,152.845,70,0.5900000000000034,65.27662193740026,1.066398433073772,-0.13830593827002757,1.2047043713437995,59.94592013184975,58.87161255433001,0.42606187729419265,63.401088526048056,56.02900832716856,0.05449999999959232,151.93511915705267,38.61975943846126,28.25039095856416,11.458046272295826,150.42655616895968,152.33150000000043,154.23644383104119,2.5010504472689474,0.7305842266014776,152.43064228488885,0.8171939533599396,148.5,151.07999999999998,153.66,132285.0,0.12293713325032156,151.1502513298347
2022-10-17 11:25:00+00:00,153.19,153.53,153.12,153.46,131,153.377,82,0.25,66.69053927604324,1.0602688648533842,-0.11554840519233212,1.1758172700457163,69.0156086133031,61.14175811748374,0.24823621635745585,108.83096074443966,52.7767880133389,0.3204999999996119,152.08034590400004,39.12117473678609,29.557076212761174,11.032271145387343,151.0314873621493,152.52500000000043,154.01851263785156,1.9583840522551994,0.8130204513518074,152.4388191478206,0.7881086709770866,149.6,151.63,153.66,132416.0,0.03374154819462075,151.18096394873962
2022-10-17 11:30:00+00:00,153.49,153.49,153.14,153.37,109,153.303,72,-0.09000000000000341,65.65408302432762,1.03620417334335,-0.11169047736189297,1.147894650705243,79.90026850786391,69.62059908433925,0.3467678618162884,105.1947402629912,42.19726541530072,0.21999999999960096,152.20317010361907,39.586774656659145,28.580712483927694,10.667840329718173,151.3830235114084,152.65900000000042,153.93497648859244,1.6716688679894647,0.7786101493077433,152.4445601871878,0.7568151944787249,150.44,152.05,153.66,132307.0,-0.01207068569627464,151.20546100031325
2022-10-17 11:35:00+00:00,153.28,153.43,153.1,153.2,123,153.225,113,-0.17000000000001592,63.64210884216731,0.9919802221791372,-0.12473154282088461,1.1167117650000218,79.43722943722953,76.11770218613252,-0.2669097063993431,84.82753654496723,36.284022780640804,0.028499999999553438,152.29810628422678,39.91246299746236,27.653186825298906,10.715006390707494,151.73387259497176,152.7700000000004,153.80612740502906,1.3564540224240993,0.7075034392067306,152.460684726273,0.7263283948731026,150.9,152.28,153.66,132184.0,-0.05900678922784272,151.23130206185567
2022-10-17 11:40:00+00:00,153.2,153.51,153.2,153.4,178,153.342,158,0.20000000000001705,65.00099212109951,0.9619816254302123,-0.12378411165584757,1.0857657370860598,78.13852813852817,79.15867536120754,0.07175941026813515,98.89415481833291,34.815303299089116,0.19799999999958118,152.40304854287186,40.30108237174398,27.594483778037162,10.374403405320212,151.9302268723891,152.85850000000042,153.78677312761172,1.2145521872991072,0.7916706214436107,152.50184743779985,0.6965906523821669,151.62,152.64,153.66,132362.0,-0.12339765778603011,151.26984106094352
2022-10-17 11:45:00+00:00,153.39,153.91,153.31,153.91,161,153.623,58,0.5099999999999909,68.25884221746283,0.9681994584567803,-0.09405302290342354,1.062252481360204,84.41558441558432,80.663780663781,0.7396256054457373,149.64539007093015,31.436433974314028,0.7189999999995678,152.546567729265,41.06871773144829,30.022413599787797,9.729742125901977,152.08398712547574,152.9675000000004,153.85101287452505,1.1551641682378972,1.0333821538858041,152.69385635955143,0.6896913200691545,151.64,152.77499999999998,153.91,132523.0,-0.0021419871741301323,151.30897499750972
2022-10-17 11:50:00+00:00,153.9,154.04,153.81,153.87,110,153.922,58,-0.03999999999999204,67.72635697302172,0.958846484805747,-0.08272479724356563,1.0415712820493126,91.4209054834058,84.65833934583976,0.8058176100629089,162.70111035576875,38.48506484098355,0.6644999999995775,152.67260889790643,41.90456833580516,30.68518582482566,9.486392428930609,152.05753634572042,153.0205000000004,153.98346365428037,1.2586073817298622,0.9410862218028337,152.8023136507979,0.6568562257784999,152.08,153.06,154.04,132413.0,-0.058044471692403635,151.33713009491905
2022-10-17 11:55:00+00:00,153.89,153.93,153.55,153.55,97,153.735,68,-0.3199999999999932,63.46123137108092,0.9150645654517291,-0.10120537327806689,1.016269938729796,88.54166666666708,88.12605218855275,0.8538587848932799,107.1874678540514,42.96200340283192,0.33849999999958413,152.75616995524868,41.911898168742894,29.377842015405946,11.997306445095678,152.15135285833298,153.0825000000004,154.01364714166783,1.2165298341318194,0.7510344386400852,152.87262729238734,0.6370807810800353,152.12,153.07999999999998,154.04,132316.0,-0.036756125260137655,151.35927874292406
2022-10-17 12:00:00+00:00,153.58,153.67,153.45,153.6,40,153.583,39,0.04999999999998295,63.84436896265417,0.874323009656365,-0.11355754325874479,0.9878805529151098,80.90277777777818,86.95511664261737,0.5564648117839521,80.04694835681258,51.722588385476634,0.3909999999995364,152.83653472141546,41.63108882151734,28.617657692061556,12.86304970098358,152.2097411128019,153.1345000000004,154.0592588871989,1.2077734112149654,0.7516872270402292,152.91884447944935,0.6072892967171756,152.12,153.07999999999998,154.04,132356.0,-0.02528736687571116,151.36788871605418
2022-10-17 12:05:00+00:00,153.55,153.85,153.51,153.82,106,153.704,75,0.21999999999999886,65.55578091347456,0.849989049877621,-0.11031320242999099,0.960302252307612,79.91151433691776,83.11865292712135,0.9185146306259107,95.57353907222021,61.3273392866124,0.6479999999995698,152.93019808128065,41.60114430526254,29.62193656888468,12.331955116197296,152.20037127556367,153.17150000000044,154.1426287244372,1.2680279613854588,0.8338898251494279,153.03606008599235,0.5881972040945204,152.12,153.07999999999998,154.04,132462.0,-0.02983659532549957,151.3919486143187
2022-10-17 12:10:00+00:00,153.85,153.88,153.02,153.33,156,153.353,88,-0.4899999999999807,58.87167822617324,0.7821491776876996,-0.14252245969592992,0.9246716373836296,75.04746066460133,78.62058425976609,0.32059670243391736,39.044289044288504,52.39578019118335,0.20549999999957436,152.96827445449202,40.23683954278726,26.627206089254265,16.845471991545143,152.23488814415634,153.19600000000042,154.1571118558445,1.2547479775504295,0.56971092864207,153.03873503587275,0.6076116895163393,152.12,153.07999999999998,154.04,132306.0,0.0005317829674706771,151.42179465301479
2022-10-17 12:15:00+00:00,153.29,153.53,152.8,152.8,106,153.137,74,-0.5300000000000011,52.62191917363881,0.6778056974512765,-0.19749275194588245,0.875298449397159,59.33418382844328,71.43105294332113,0.11793998165379183,-19.17218635588017,54.6813535121746,-0.29050000000043497,152.95224831596897,38.443144980164405,24.374573263518535,17.969919721347747,152.19933108215983,153.15550000000042,154.111668917841,1.2486249828972293,0.3141018844226466,153.02757567782916,0.6163537116937429,152.12,153.07999999999998,154.04,132200.0,-0.11126250652214958,151.43792785182404
2022-10-17 12:20:00+00:00,152.8,153.17,152.8,152.97,122,153.006,90,0.1699999999999875,54.29783189154691,0.6018920796312841,-0.21872509581269983,0.8206171754439839,43.12617702448233,59.16927383917599,-0.1566477383982856,-26.53721682847217,47.936984313024794,-0.08650000000045566,152.95393895254335,36.7775714577289,23.298702532706702,17.17674437201055,152.1821604575758,153.1395000000004,154.096839542425,1.2502842733907178,0.41147341539287324,153.0262151098569,0.598757018001331,152.12,153.07999999999998,154.04,132322.0,-0.028218343584063454,151.45538635238802
2022-10-17 12:25:00+00:00,152.98,153.19,152.85,152.99,88,153.014,78,0.020000000000010232,54.50173999160902,0.5371518710300904,-0.2267722435311148,0.7639241145612052,33.76990241397044,45.41008775563237,-0.30626873452365144,-22.716894977168828,53.943809053705536,-0.029500000000439286,152.95737333801543,35.26921006273166,22.569791332876285,16.45786115922333,152.20412474424032,153.1500000000004,154.0958752557605,1.2352272357297858,0.41542225096488977,153.02574359092634,0.580274373858379,152.12,153.07999999999998,154.04,132410.0,0.013787795140071734,151.46797895189002
2022-10-17 12:30:00+00:00,152.96,153.19,152.8,153.07,99,152.98,86,0.07999999999998408,55.359704669456264,0.48668986291198735,-0.22178740131937436,0.7084772642313617,31.046799321812724,35.98095958675552,-0.19560539870900895,-25.585585585579906,53.7182793515139,0.14599999999953184,152.96809968677587,33.73062529861879,21.460300636576143,16.27905560087827,152.25384483631905,153.17150000000044,154.08915516368182,1.1982061462888145,0.444696001277184,153.02669070747925,0.5666833471542081,152.12,153.07999999999998,154.04,132509.0,0.026376868091544603,151.4819942838031
2022-10-17 12:35:00+00:00,153.13,153.26,152.72,152.86,86,153.021,71,-0.20999999999997954,52.557968837773885,0.42485564158968714,-0.2268972981133397,0.6517529397030268,21.399478657543373,28.738726797775865,-0.22193211488249487,-47.26682887266114,46.96918762655272,0.028499999999553438,152.9578044785115,32.07472566440167,19.994671058918797,16.179055389268676,152.37257610389105,153.20200000000042,154.0314238961098,1.0827846844158342,0.2938328027413671,153.0049251560745,0.5647773937860497,152.18,153.11,154.04,132423.0,0.06819843237046869,151.49339457567802
2022-10-17 12:40:00+00:00,152.86,152.88,152.25,152.53,155,152.479,118,-0.3300000000000125,48.41165054235515,0.34524358053556625,-0.24520748733396847,0.5904510678695347,16.00757075166878,22.817949577008644,-0.567144719687096,-121.26740278444389,45.66361948384083,-0.21750000000045588,152.91706119484374,30.217497771319053,18.414581358814132,20.79605302506636,152.3325618837443,153.19100000000043,154.04943811625657,1.1207422319276408,0.1149984562176639,152.92971842452178,0.5694361513727602,152.25,153.14499999999998,154.04,132268.0,0.03743152968671881,151.50805813399978
2022-10-17 12:45:00+00:00,152.53,152.86,152.15,152.71,133,152.5,87,0.18000000000000682,50.69643701483917,0.2932940332078715,-0.2377256277293306,0.5310196609372021,18.62604944541678,18.677699618209996,-0.7796764342797635,-118.31484161439852,53.490439617194376,0.04349999999956822,152.8973410810491,28.716367285490637,16.802984582835613,20.208675790853153,152.3909700745615,153.20550000000043,154.02002992543936,1.0633168201388732,0.19583683513321834,152.9117009294914,0.5794764262747064,152.15,153.095,154.04,132401.0,0.12449152319906474,151.52055540854428
2022-10-17 12:50:00+00:00,152.65,152.96,152.62,152.96,120,152.824,91,0.25,53.759584451522855,0.2691934587122944,-0.20946096177992618,0.47865442049222057,29.376410195777282,21.336676797621298,-0.5914083317085872,-67.84429178932959,51.7679603479314,0.3809999999995455,152.90330859713964,27.05238813379453,17.34748856577463,19.33597404249515,152.4061112743354,153.21150000000043,154.01688872566547,1.0513423935736386,0.3438642161319391,152.9140366883468,0.5623709672550847,152.15,153.095,154.04,132521.0,0.15689974640714183,151.53444502633033
2022-10-17 12:55:00+00:00,152.88,152.88,152.54,152.57,92,152.678,81,-0.3900000000000148,48.67871556601601,0.21613239939281925,-0.21001761687952103,0.4261500162723403,31.569664902998255,26.524041514731124,-0.6382285900358275,-106.46072081049702,43.45989144104636,0.0499999999995282,152.8715649212216,25.70294899904746,16.40503449603159,19.320308297138457,152.39600799549132,153.20900000000046,154.0219920045096,1.061284917347073,0.1070072052022991,152.87224081146246,0.5522016124511512,152.15,153.095,154.04,132429.0,0.1090267694671064,151.5434378156839
2022-10-17 13:00:00+00:00,152.54,152.59,152.13,152.47,180,152.33,119,-0.09999999999999432,47.44062458686143,0.16412008910668874,-0.20962394173252125,0.37374403083921,27.98941798941792,29.645164362731503,-0.7356770833333304,-141.0795974382421,34.566640032941685,-0.01600000000044588,152.83332064301,25.35408877501475,15.417118495768074,23.524294637557094,152.29752644440623,153.17200000000042,154.04647355559462,1.1418190734523157,0.09861564966168415,152.83755473385085,0.5456157829903552,152.13,153.08499999999998,154.04,132249.0,0.1039278259160815,151.5565319578253
2022-10-17 13:05:00+00:00,152.47,152.65,152.42,152.51,46,152.541,37,0.03999999999999204,48.01023248030306,0.12469027234001828,-0.19924300679935336,0.32393327913937164,20.94179894179864,26.833627278071955,-0.851644779612537,-104.4947578123849,38.734244322744004,0.05899999999954275,152.80252820081859,24.8466694825602,15.752235389178551,22.785446632608668,152.21524811003025,153.12450000000044,154.03375188997063,1.1875981831388058,0.16208483766770515,152.82883338884264,0.5230717984910453,152.13,153.08499999999998,154.04,132295.0,0.06602820412151088,151.56032186836518
2022-10-17 13:10:00+00:00,152.5,152.87,152.47,152.69,117,152.685,81,0.18000000000000682,50.60447518729273,0.10673596835084709,-0.17375784863081967,0.28049381698166675,24.201058201058114,24.377425044091908,-0.41740037826910603,-71.56373645277445,44.160950799148324,0.259499999999548,152.79181122931206,23.721316037224277,17.93268693156379,21.519576773607554,152.16972912763006,153.09050000000045,154.01127087237083,1.202910529876616,0.2825191847297347,152.8253130956584,0.5142809557416854,152.13,153.08499999999998,154.04,132412.0,0.056056122700289375,151.57130507904472
2022-10-17 13:15:00+00:00,152.74,152.84,152.45,152.52,132,152.605,100,-0.1699999999999875,48.16024278894776,0.07789158809322316,-0.16208178311075488,0.23997337120397805,25.333333333333503,23.492063492063767,-0.18324607329842646,-77.21312397996671,36.944762018425266,0.10849999999956594,152.76592444556806,22.72521123427847,16.944262474908253,20.61610744554347,152.10471693680225,153.05650000000045,154.00828306319866,1.2437015915014438,0.21816056581334675,152.8117004249975,0.5054037446172803,152.13,153.08499999999998,154.04,132280.0,0.04027929642441895,151.58263473053893
2022-10-17 13:20:00+00:00,152.48,152.69,152.38,152.66,57,152.525,46,0.13999999999998636,50.28967571554761,0.06557315241454376,-0.13952017503154743,0.20509332744609118,30.71428571428595,26.749559082892873,-0.20265411518598508,-75.9609083397436,39.34880364011021,0.24449999999956162,152.755836403133,21.97801665704077,16.180813127143864,20.704622660647388,152.06647376773174,153.01950000000045,153.97252623226916,1.2456271681304794,0.3113902913539696,152.8063057460776,0.49144633428747475,152.13,153.08499999999998,154.04,132337.0,0.0398998672133348,151.58732472477445
2022-10-17 13:25:00+00:00,152.62,152.67,151.9,152.0,167,152.092,110,-0.6599999999999966,41.61172285310568,0.0025251113282251936,-0.1620545728942928,0.16457968422251798,22.49859943977599,26.182072829132164,-0.6471011177201169,-130.96270598438727,37.86213921427362,-0.41600000000042314,152.683851983787,22.344667249822262,14.440406630892497,25.182667870317143,151.96428337548008,152.92400000000046,153.88371662452084,1.2551550110125023,0.018607901336381627,152.7445505517786,0.511343024695511,151.9,152.97,154.04,132170.0,-0.08905566733924576,151.59554212932724
2022-10-17 13:30:00+00:00,152.02,152.1,151.87,152.02,83,151.994,65,0.020000000000010232,41.9386839417553,-0.045304836660506,-0.16790761670641918,0.12260278004591318,18.667150313362725,23.960011822475238,-0.6859606715881483,-151.97279517678265,38.82719808114691,-0.38150000000041473,152.6206279853311,22.743760151979792,13.957482142347198,24.776702021616245,151.89807030293548,152.83150000000046,153.76492969706544,1.2215148016802524,0.06531273723555112,152.7129943639705,0.4912470943601166,151.87,152.9,153.93,132253.0,-0.0544703959372113,151.59824209985672
2022-10-17 13:35:00+00:00,151.92,152.03,151.79,151.87,204,151.907,137,-0.15000000000000568,40.12392171495361,-0.09422796016554003,-0.17346459216916257,0.07923663200362255,7.862161651231516,16.342637134790426,-0.6476514457673721,-155.13551534742936,30.87254419915901,-0.48900000000043065,152.54913960577576,23.275612753570098,13.45194510254715,25.086621391017665,151.78587897309336,152.74750000000046,153.70912102690755,1.2590988748190226,0.043739178196428294,152.63438116773924,0.47330087333439463,151.79,152.83499999999998,153.88,132049.0,-0.03925487284184315,151.6030987900545
2022-10-17 13:40:00+00:00,151.87,152.02,151.82,151.98,76,151.926,62,0.10999999999998522,42.10248949628762,-0.12270929100091621,-0.161556738403631,0.03884744740271479,9.719571281750454,12.082961082115247,-0.36058480298958306,-138.64389816725532,29.881421291605758,-0.36300000000042587,152.49493583379711,23.769475883618238,13.02845595389215,24.29685367679315,151.73326316006344,152.66650000000044,153.59973683993744,1.2225823477147806,0.13219411695813635,152.54691849807725,0.4537793823819391,151.79,152.83499999999998,153.88,132125.0,-0.025290261712023414,151.60512912008036
2022-10-17 13:45:00+00:00,151.93,152.21,151.9,152.07,182,152.059,148,0.09000000000000341,43.74054133641823,-0.13644584033346518,-0.140234630188944,0.0037887898554787997,14.09965695679991,10.560463296594309,-0.41909501669832316,-110.0154083204898,38.66358988921388,-0.27050000000042473,152.45446575438785,23.48936878877613,15.43800027091646,23.083797701332042,151.77565947482918,152.57900000000046,153.38234052517174,1.0530158477526748,0.18319785691631454,152.51808386018223,0.44350942649751507,151.79,152.83499999999998,153.88,132307.0,-0.05351148392407895,151.61160035436046
2022-10-17 13:50:00+00:00,152.1,152.26,152.01,152.15,117,152.125,77,0.0800000000000125,45.22404914925944,-0.13927138935090966,-0.11444814336511076,-0.024823245985798895,22.54200825629403,15.453745498281814,-0.5295502092050208,-84.04802744425129,46.38295571692892,-0.1910000000004004,152.42546901587474,23.040795349087418,15.62758994743598,22.124470652024346,151.77472152896746,152.52000000000046,153.26527847103347,0.9772862195554699,0.2517706371635721,152.5058902556644,0.42968732460483544,151.79,152.66,153.53,132424.0,-0.03001955511463904,151.6163891040537
2022-10-17 13:55:00+00:00,152.09,152.2,152.0,152.12,69,152.107,63,-0.030000000000001137,44.747531139873395,-0.1422911626340806,-0.09397433331862536,-0.04831682931545524,27.63532763532797,21.425664282807656,-0.29494658189682665,-79.98732037193511,40.08556413383505,-0.1815000000004261,152.39637672864856,22.652173020212132,15.087397589464661,21.532536245526327,151.7329156757606,152.48600000000044,153.23908432424028,0.9877422507506709,0.25699932383409996,152.4891004203094,0.41328108713306067,151.79,152.52499999999998,153.26,132355.0,0.02102959605128368,151.61899555692528
2022-10-17 14:00:00+00:00,152.13,152.42,152.11,152.27,124,152.248,116,0.15000000000000568,47.714065847206705,-0.13106971819627233,-0.06620231110465367,-0.06486740709161866,34.33701874068939,28.171451544104144,-0.13117334557617433,-39.93520085913774,40.21453481120431,0.01899999999957913,152.38434084972965,21.44649430912964,18.13578067642633,20.357893889999733,151.72662716823268,152.45100000000045,153.17537283176821,0.9503024995149449,0.3750643369943046,152.4782457158235,0.4059038666235545,151.79,152.52499999999998,153.26,132479.0,0.02698139351575259,151.6251247805846
2022-10-17 14:05:00+00:00,152.28,152.71,152.28,152.58,115,152.5,70,0.3100000000000023,53.29510722996861,-0.09605497149206599,-0.02495005152035787,-0.07110491997170812,48.463324533661954,36.81189030322679,0.04589862959807345,23.099398003808172,46.564022800242164,0.40349999999958186,152.4029750545173,20.446172699915955,21.812739704530216,18.791011851316426,151.74620547320333,152.43050000000045,153.11479452679757,0.8978446266293365,0.6092365890308277,152.47898574097854,0.40833930472187185,151.79,152.52499999999998,153.26,132594.0,0.05258293574975411,151.6329394260352
2022-10-17 14:10:00+00:00,152.6,152.92,152.59,152.69,127,152.748,75,0.10999999999998522,55.125505575247345,-0.058752193060087166,0.009882181529296763,-0.06863437458938393,65.61028769832429,49.47021032422557,0.0,79.50693374422501,55.96694197098591,0.5449999999995612,152.4303107636109,20.10424856600014,24.217605177903838,17.65990717902443,151.7802385649331,152.41150000000044,153.0427614350678,0.8283645723155492,0.7205900634258104,152.4801752352063,0.4034579258131649,151.79,152.52499999999998,153.26,132721.0,0.014976072480142256,151.64341151492445
2022-10-17 14:15:00+00:00,152.7,152.94,152.7,152.94,93,152.823,75,0.25,59.05317951003188,-0.008913808897602848,0.047776452553424865,-0.056690261451027714,84.2647219490883,66.11277806035854,0.2753737214791441,113.43880933024555,57.218655568127986,0.8109999999995807,152.47885259564794,19.84110770500697,23.479764241279067,16.856446846210645,151.7720258362566,152.41550000000043,153.05897416374427,0.844368405764283,0.9075532706301219,152.59509339607126,0.3924966453979389,151.79,152.375,152.96,132814.0,0.0711931402491023,151.65183112566353
2022-10-17 14:20:00+00:00,152.93,152.95,152.51,152.54,101,152.742,83,-0.4000000000000057,51.31428687133594,-0.0016738918597809516,0.04401309567299741,-0.04568698753277836,81.43373003763634,77.10291322834999,-0.07860605266606369,62.46548444499103,50.65453051171447,0.41999999999956117,152.4846761579672,18.89396334235526,21.615771899457524,18.946343919321425,151.772155298683,152.41600000000042,153.05984470131784,0.8448518545525641,0.5962965135426626,152.59162533116012,0.3958897421552288,151.79,152.375,152.96,132713.0,0.04285882721629719,151.65940172834036
2022-10-17 14:25:00+00:00,152.56,152.56,152.12,152.42,164,152.321,109,-0.12000000000000455,49.22993638122134,-0.005555166068205608,0.032105457171658205,-0.037660623239863814,72.98850574712637,79.56231924461734,0.27631578947366897,-8.819226750254645,49.69473636288173,0.2969999999995423,152.47851652387507,18.27269312505997,19.913305924378605,24.435154956128127,151.77188821531706,152.40150000000042,153.0311117846838,0.8262540522020593,0.514691592858976,152.57955174123407,0.3990404748584266,151.79,152.375,152.96,132549.0,0.0350418040088731,151.66786640395048
2022-10-17 14:30:00+00:00,152.42,152.42,152.01,152.11,78,152.27,62,-0.30999999999997385,44.23155086728598,-0.03326208841306766,0.003518827861436924,-0.03678091627450458,48.85057471264426,67.75760349913601,0.05920273648203356,-49.44262295082083,49.085538542436176,-0.018000000000427008,152.44341971207746,17.988508614469037,18.454723118969998,24.610515720441423,151.7726588029233,152.35900000000044,152.94534119707757,0.7696837037223015,0.28766629290107176,152.57419297125668,0.3998232980828244,151.79,152.37,152.95,132471.0,-0.03315073632838939,151.67076506300944
2022-10-17 14:35:00+00:00,152.09,152.38,152.08,152.25,132,152.248,100,0.13999999999998636,46.85581330944023,-0.04342264479819846,-0.0053133828189551036,-0.03810926197924336,40.51724137931113,54.11877394636093,0.25021399881477446,-29.966101694900217,58.04188431314802,0.12049999999959482,152.4249987871177,17.724622997491743,17.44768125776111,23.26756305750236,151.76313449885083,152.34300000000042,152.92286550115,0.7612630723427821,0.4198089903468623,152.569402270438,0.3926930625054786,151.79,152.37,152.95,132603.0,0.006904566266985128,151.6761340712523
2022-10-17 14:40:00+00:00,152.24,152.54,152.19,152.42,86,152.413,74,0.1699999999999875,49.936486252880776,-0.03732709615638896,0.0006257326582835149,-0.037952828814672476,40.51724137931112,43.29501915708918,0.2895117778655143,10.015862225251487,63.08918261919389,0.30249999999955435,152.4245227121541,16.896066874493975,19.261300646122976,21.774688186524415,151.76241782641642,152.34050000000042,152.9185821735844,0.7589343261758915,0.5687618505053403,152.5662082276332,0.38964355804080114,151.79,152.37,152.95,132689.0,-0.018826427505732143,151.6804786056147
2022-10-17 14:45:00+00:00,152.33,152.57,152.32,152.52,59,152.493,34,0.10000000000002274,51.7097961185717,-0.024148793418106607,0.011043228317252698,-0.035192021735359305,51.97080663208291,44.33509646356873,0.29591635431052143,34.754699679058504,72.94575094287217,0.4294999999995923,152.43361578718705,16.018845531742407,18.91977664295887,20.75054953154625,151.76231528495603,152.3410000000004,152.91968471504478,0.7597228783379041,0.6546610748012223,152.5646870549821,0.3796690181807439,151.79,152.37,152.95,132748.0,0.001166889865088719,151.6837921468203
2022-10-17 14:50:00+00:00,152.54,152.57,151.86,151.9,110,152.247,88,-0.6200000000000045,41.81933024851422,-0.06300740188908094,-0.02225230412297731,-0.04075509776610363,39.97565741769879,44.154568476364624,-0.16431153466973658,-58.366496115200974,66.4833789725813,-0.13300000000040768,152.38279523602637,16.50042441864349,16.54043519864404,26.288768908824967,151.715692011489,152.30150000000043,152.88730798851185,0.7692740892393282,0.1573109210915119,152.54921317662343,0.40326408831068933,151.79,152.37,152.95,132638.0,-0.04685484369104159,151.6871012140034
2022-10-17 14:55:00+00:00,151.79,151.94,151.44,151.51,125,151.638,81,-0.3900000000000148,37.02237370267132,-0.12384525864680995,-0.06647212870456506,-0.057373129942244895,23.41746300497132,38.45464235158469,-0.4009992111491001,-173.4786557674781,56.90884649220889,-0.4760000000004254,152.29967188021433,17.81699216770332,15.100241227531587,31.313749574980964,151.58113732795314,152.25100000000043,152.92086267204772,0.879945185315414,-0.05309844160724565,152.44845703966337,0.41017379628849726,151.44,152.195,152.95,132513.0,-0.04937251636203257,151.68660183306514
2022-10-17 15:00:00+00:00,151.49,151.55,151.08,151.17,180,151.273,106,-0.3400000000000034,33.42295365420411,-0.19722141127869008,-0.11187862506915615,-0.08534278620953394,4.3727735282142,22.588631316961784,-0.7224009982268464,-231.0688013846818,47.17203568387361,-0.7510000000004311,152.1920840820987,19.62971974972004,13.877077465505208,34.981723791496606,151.38481129893225,152.17650000000043,152.9681887010686,1.0404874616884732,-0.1356665180660203,152.25718771246977,0.4144470965536045,151.08,152.015,152.95,132333.0,-0.11248236260375316,151.6813791197402
2022-10-17 15:05:00+00:00,151.21,151.37,151.04,151.37,272,151.237,227,0.20000000000001705,37.28548570517935,-0.23650789654550408,-0.12093208826877612,-0.11557580827672796,8.908694241665499,12.23297692495069,-0.793026608992009,-189.95046001414977,41.78897491654453,-0.8315000000004034,152.11379035999406,21.373698060421646,13.076170517318044,33.66234349104417,151.28090509816465,152.14500000000044,153.00909490183622,1.135883403116477,0.05155388698976742,152.1128424031969,0.4084151610854908,151.04,151.995,152.95,132605.0,0.05068705057077451,151.67360596812478
2022-10-17 15:10:00+00:00,151.38,151.75,151.28,151.7,249,151.48,201,0.3299999999999841,43.14650764539981,-0.2382678733608543,-0.09815365206730109,-0.14011422129355322,18.881764985860787,10.721077585247178,-0.6483725194839307,-110.63660740887003,45.60891114312971,-0.8275000000004411,152.07438175428032,21.626774621736963,18.58785267691844,30.924808557355142,151.24462677594846,152.12900000000042,153.01337322405237,1.162662245925436,0.2574553433250342,152.0869417373201,0.41281407815081284,151.04,151.995,152.95,132854.0,0.11165075940884546,151.67199613178605
2022-10-17 15:15:00+00:00,151.69,151.83,151.52,151.69,112,151.722,99,-0.009999999999990905,43.015318118306126,-0.23772918997275383,-0.07809197494336048,-0.15963721502939335,28.621291448516832,18.803916892014723,-0.8173139793383077,-84.94381304047987,45.504247900441754,-1.1485000000004106,152.03777396815838,21.600987253541092,18.98206265567938,29.235994947860533,151.22171274116195,152.12000000000043,153.0182872588389,1.181024531736099,0.2606556278241996,152.06540442714567,0.4054702154257549,151.04,151.995,152.95,132742.0,0.14631065032405632,151.67205547464582
2022-10-17 15:20:00+00:00,151.74,152.06,151.53,152.04,128,151.788,91,0.3499999999999943,48.87458272068731,-0.2066777521048948,-0.03763242966040117,-0.16904532244449363,40.31413612565451,29.272397520011054,-0.3277828766225288,-46.14946348874094,45.512430327258635,-1.1585000000004015,152.03798597119092,20.858250245032007,21.212584149985776,26.564942366201095,151.22620347939318,152.12300000000045,153.0197965206077,1.179041329197117,0.4537241737154324,152.0652401190124,0.4143652000382011,151.04,151.995,152.95,132870.0,0.17114155723395735,151.67377467069275
2022-10-17 15:25:00+00:00,152.07,152.21,152.0,152.17,157,152.129,120,0.12999999999999545,50.894238802676504,-0.16962403010467142,-0.00046296612814222815,-0.1691610639765292,48.51657940663181,39.15066899360139,-0.16402046975462214,0.7029652351808016,47.288585496369585,-1.3160000000004004,152.05055873583942,19.73111793856703,23.096777985628403,25.56817812112286,151.23132614660025,152.12800000000044,153.02467385340063,1.1788413091609502,0.5234198866400993,152.0659576962481,0.3997676857497587,151.04,151.995,152.95,133027.0,0.2034187365624736,151.67839451627574
2022-10-17 15:30:00+00:00,152.11,152.23,152.03,152.18,114,152.142,103,0.010000000000019327,51.05441405582995,-0.1378625780520224,0.02503878873960544,-0.16290136679162784,62.009376176299725,50.280030569529025,0.046019328117807845,4.469987228614683,52.79400176934435,-1.6205000000003906,152.06288647528328,18.625607033329278,22.611440697273842,24.620678648269223,151.23258361626685,152.1295000000004,153.02641638373396,1.1791485329716485,0.5281520111102149,152.06767712118528,0.38549856533906085,151.04,151.995,152.95,133141.0,0.22020881602670858,151.6818374717833
2022-10-17 15:35:00+00:00,152.16,152.16,151.82,151.88,197,151.968,158,-0.30000000000001137,46.18709761837683,-0.13533878994178394,0.02205006147987512,-0.15738885142165907,62.8580227902682,57.79465945773359,-0.24302134646962958,-30.297374642271794,51.93340291450951,-2.2735000000004106,152.04546871573248,18.156365981925457,21.096007966242148,26.880121602113153,151.21399847849457,152.11750000000043,153.0210015215063,1.1878995138703392,0.3685669064482602,152.05953298147,0.3836772392434146,151.04,151.995,152.95,132944.0,0.15797697001615585,151.68524370568505
2022-10-17 15:40:00+00:00,151.86,151.88,151.63,151.73,221,151.743,172,-0.15000000000000568,43.931868608714026,-0.14378495264810454,0.010883119018843618,-0.15466807166694815,58.16993464052313,61.01244453569736,-0.4526964965227642,-61.34859595778715,48.47259552693072,-2.842500000000399,152.0154240761389,18.1827184889305,20.0890970775119,29.22460973897211,151.17465121368977,152.09050000000042,153.00634878631107,1.2043471305711333,0.3031880342099673,152.0554848381232,0.37412886501174214,151.04,151.995,152.95,132723.0,0.13545081182764643,151.6860962130252
2022-10-17 15:45:00+00:00,151.73,151.78,151.32,151.43,392,151.538,343,-0.29999999999998295,39.75129445056394,-0.17269536556446496,-0.014421835118013454,-0.1582735304464515,41.83006535947739,54.286007596756576,-0.7146603724101808,-91.5779451224735,37.73130629380133,-3.6225000000003718,151.95966940222092,18.873280690937477,18.353269058312232,32.52245919664867,151.10300860250632,152.0330000000004,152.9629913974945,1.2234072832794058,0.17580345279256349,152.05072451907006,0.380262517510904,151.04,151.995,152.95,132331.0,0.04261686598141769,151.68186515476555
2022-10-17 15:50:00+00:00,151.47,151.92,151.47,151.75,528,151.764,436,0.3199999999999932,45.6882458330237,-0.16785087009364474,-0.0076618717177545925,-0.16018899837589015,38.99782135076289,46.33260711692147,-0.09874917709019604,-49.9393939393931,47.401672503025196,-3.759000000000384,151.9397008877237,19.032970042442066,19.274770591953164,29.58949499805485,151.09958249148985,151.98600000000042,152.87241750851098,1.166446262827575,0.36687988575667646,152.03470194945493,0.3881009091172666,151.04,151.995,152.95,132859.0,0.08893121887977136,151.68285162975718
2022-10-17 15:55:00+00:00,151.73,151.73,151.3,151.64,1193,151.461,984,-0.11000000000001364,44.08024181167447,-0.1709174235556361,-0.008582740143796758,-0.16233468341183935,37.03703703703733,39.28830791575953,0.08580291729918255,-71.5518645171829,32.409530026789724,-4.2990000000004045,151.91115794603573,19.54475740891624,17.696398508108857,30.260016957964996,151.1394912032502,151.92100000000042,152.70250879675064,1.028835772210839,0.3202195540415365,152.02635726028686,0.3925222727517467,151.04,151.995,152.95,131666.0,0.19827882879605604,151.67450506394619
2022-10-18 09:30:00+00:00,158.62,159.66,157.19,158.15,1683,158.644,738,6.510000000000019,82.75750517401485,0.34794402229101706,0.40822296456228513,-0.060278942271268066,56.03450454685614,44.02312097821912,4.617318250975733,604.3315661858404,54.1610257953424,1.8514999999996178,152.50533337974662,23.165859551214712,67.31045973297245,11.766591062778211,149.3767007152,152.2015000000004,155.0262992848008,3.7119204275915787,1.552906667034204,153.8036699968463,0.9373421104123371,151.04,155.35,159.66,133349.0,0.10099615574616294,158.33333333333334
2022-10-18 09:35:00+00:00,158.09,159.49,157.79,158.94,605,158.52,364,0.789999999999992,84.18685789509142,0.8135141690678438,0.6990344890712895,0.11447967999655431,71.11520555631364,54.728915713402706,5.000990949329442,344.60739467531505,59.99811043935496,2.3004999999996016,153.1181587721517,26.528311540491863,59.0696175074166,10.32600336116887,148.4499621400443,152.52750000000043,156.60503785995655,5.34662649024748,1.2863201054457616,155.36422057847867,0.9918176739543142,151.04,155.35,159.66,133954.0,0.117512353215473,158.44086538461536
2022-10-18 09:40:00+00:00,158.83,159.37,158.0,158.33,663,158.614,288,-0.6099999999999852,78.75784866467676,1.1203453191742767,0.8046925113421779,0.3156528078320988,86.23356535189487,71.12775848502189,4.370468029004626,223.00160748209944,55.36106270600612,1.4009999999996126,153.61452460337534,29.65058838767779,53.39607035715857,9.334206403351113,148.04909805409793,152.8385000000004,157.6279019459029,6.2672715917814825,1.0732970485696856,156.0329963292562,1.0188306972432921,151.04,155.35,159.66,133291.0,0.06583430058365988,158.46912910877668
2022-10-18 09:45:00+00:00,158.22,160.1,157.97,159.45,823,159.221,359,1.1199999999999761,81.16014562593168,1.4373173562186423,0.8973316387092348,0.5399857175094075,89.61616097844137,82.32164396221697,5.11569648625485,180.8772248090157,62.76247534984921,2.1699999999995896,154.17028416495864,32.721529014842346,50.746693952903975,8.041060421009101,147.62238208523027,153.1985000000004,158.77461791477052,7.279598579320435,1.0605602406147572,156.86499655105717,1.0981999331544852,151.04,155.57,160.1,134114.0,0.09845529954695387,158.6226956368133
2022-10-18 09:50:00+00:00,159.51,159.85,157.87,158.17,1108,158.525,316,-1.2800000000000011,71.24379510548455,1.5671693242024674,0.8217468853544478,0.7454224388480195,85.08977765565429,86.97983466199719,4.031833727966316,131.82480500557133,52.6990803768405,0.5064999999995905,154.55120948258164,35.42791653150528,44.56591449115948,7.676820669147098,147.52073252909597,153.4860000000004,159.4512674709048,7.77304440913752,0.8926060334130698,157.05188611074288,1.1611856522148785,151.04,155.57,160.1,133006.0,-0.0024407999942509494,158.62435340707358
2022-10-18 09:55:00+00:00,158.18,159.28,158.05,158.81,862,158.765,375,0.6400000000000148,73.01889758342335,1.7020998481305298,0.7653419274260083,0.9367579207045216,85.34649213220632,86.68414358876767,4.363540776762842,111.5793950025256,56.87987248369751,0.7479999999995925,154.95680857947863,37.94099065412087,41.20820015851294,7.098428615842197,147.42310719420345,153.8005000000004,160.17789280579734,8.293071616538214,0.8927545434747294,157.35797708468326,1.1661009627709578,151.04,155.57,160.1,133868.0,0.015024303354141889,158.63770659238625
2022-10-18 10:00:00+00:00,158.68,159.13,158.13,158.96,335,158.822,189,0.15000000000000568,73.43283345846814,1.8003833087792316,0.690900310459768,1.1094829983194636,83.48484848484846,84.64037275757003,4.45525036141412,96.08485089380082,57.92692701358172,0.4949999999995782,155.33806490524256,40.2745594822639,38.65807928439445,6.659150731414631,147.4621316048656,154.1535000000004,160.84486839513522,8.681435575753776,0.8591567311922572,157.65768053177922,1.154236608287318,151.04,155.57,160.1,134203.0,0.046724832714566684,158.64334375171356
2022-10-18 10:05:00+00:00,158.96,159.92,158.75,159.89,498,159.239,172,0.9299999999999784,75.9013831127506,1.931056865597668,0.6572590938225635,1.2737977717751046,89.99999999999999,86.2771135390186,5.273900447721891,97.37516380777284,59.544596737359335,1.0294999999995866,155.7715825333147,42.65994377479801,40.745862206087516,6.177470991535998,147.55423561345646,154.5725000000004,161.59076438654432,9.080870641988602,0.8788329782926675,158.1578754782726,1.1553625648382229,151.04,155.57,160.1,134701.0,0.09953812494896778,158.70972277127362
2022-10-18 10:10:00+00:00,159.9,160.99,159.79,160.77,491,160.315,286,0.8800000000000239,77.98579719765407,2.0816295170583032,0.646265396226559,1.4353641208317443,94.12956969071517,89.20480605852156,5.957951624596336,102.3783877477745,61.19536370556362,1.555499999999597,156.24762229204663,45.12284084431451,44.32822917671849,5.720436700415825,147.72441464300275,155.05250000000038,162.380585356998,9.452392392251161,0.8901087201815926,158.76391453451166,1.1585509530640654,151.04,156.015,160.99,135192.0,0.13632432940713682,158.83524759479343
2022-10-18 10:15:00+00:00,160.65,161.5,160.13,160.5,559,160.756,350,-0.27000000000001023,75.8189153847298,2.1543388078943053,0.5751797496500488,1.5791590582442565,95.17977765268779,93.10311578113466,5.989566136168523,94.60839698106429,64.59054816005359,1.2649999999995885,156.65261064518504,47.513289365294554,43.736081540339086,5.2434772441317685,148.01966384788128,155.50900000000038,162.9983361521195,9.63202921003812,0.8332071026473696,159.14627461009127,1.1736544564166327,151.28,156.39,161.5,134633.0,0.08428334418086343,158.97265241903762
2022-10-18 10:20:00+00:00,160.34,160.95,160.08,160.3,666,160.528,321,-0.19999999999998863,74.17481957697855,2.170799490937952,0.47331234615495665,1.6974871447829956,92.05366357069143,93.78767030469847,5.6342668863262,81.57395259928524,61.70227959107648,1.0789999999996098,156.99998105992933,49.64820980160398,41.37673432456413,5.27064664931283,148.38654371085613,155.9390000000004,163.49145628914465,9.686423908251612,0.7887140178664807,159.22010128079,1.1519648523868715,151.3,156.4,161.5,133967.0,0.03484886293584871,159.09076088267213
2022-10-18 10:25:00+00:00,160.29,160.59,158.82,158.88,1020,159.491,328,-1.420000000000016,63.62551362662747,2.0456812284685952,0.27855526694847965,1.7671259615201156,84.24836601307186,90.49393574548402,4.774465840147735,58.10369102332674,58.047777886791685,-0.30750000000040245,157.1790304827932,49.69432991453556,37.003223152063114,12.237930712072922,148.90649546811304,156.2985000000004,163.69050453188774,9.458829780052058,0.6746143409993615,159.21846637614422,1.1961102200735243,151.3,156.4,161.5,132947.0,-0.04628557591494441,159.12791581660045
2022-10-18 10:30:00+00:00,158.96,159.11,158.51,158.86,580,158.77,213,-0.01999999999998181,63.48855507106338,1.922746051565639,0.12449607203641877,1.7982499795292202,78.8888888888889,85.0636394908844,0.4489408789124294,42.798329580966964,53.08568707513815,-0.21000000000037744,157.3391228177653,49.319425965416976,35.62844212523733,13.702826834211788,149.43797939672302,156.6395000000004,163.84102060327777,9.195025013840512,0.6541688292184487,159.21407344743577,1.153530918639703,151.3,156.4,161.5,132367.0,-0.046344802040289644,159.11025438862495
2022-10-18 10:35:00+00:00,158.89,159.12,157.67,157.96,550,158.426,325,-0.9000000000000057,57.491241581607845,1.7327228098147032,-0.05242173577161369,1.7851445455863169,55.4322672611195,72.85650738769377,-0.6165848747955116,27.5963946990947,56.08236285046565,-1.0650000000003672,157.39825397797813,47.91921431812162,32.4871585846449,17.602333307941933,150.00945406118095,156.9290000000004,163.84854593881985,8.818696275155562,0.574499107970046,159.1645966908842,1.1747072815940112,151.3,156.4,161.5,131817.0,-0.07759304233587101,159.06494749273836
2022-10-18 10:40:00+00:00,157.96,159.2,157.8,159.2,484,158.318,181,1.2399999999999807,62.71685952049994,1.6630154516358857,-0.09770327516034483,1.7607187267962305,43.976952324004515,59.43270282467132,0.5494852523210803,34.3919442292798,50.422097306535974,0.3129999999995903,157.5698488372183,46.67097878009002,30.238848083729657,16.124138905402884,150.65367371770506,157.2800000000004,163.90632628229574,8.426152444424366,0.6448766570044683,159.1654780568922,1.1907996186230088,151.3,156.4,161.5,132301.0,-0.0437314413799893,159.05025899148896
2022-10-18 10:45:00+00:00,159.2,159.64,158.83,159.55,155,159.253,81,0.35000000000002274,64.05984173522708,1.6173699094543394,-0.11467905387351296,1.7320489633278524,35.63312393102864,45.01411450538456,0.06271558482284778,46.45911671459154,47.89597851627599,0.7839999999996223,157.75843466224512,45.798892358250676,31.43627349924408,15.322405584656295,151.45717330867745,157.6635000000004,163.86982669132334,7.8728769706659145,0.6519820091518166,159.17244219115454,1.1635996458642204,151.3,156.4,161.5,132456.0,-0.025381007327148843,159.05431149611982
2022-10-18 10:50:00+00:00,159.59,159.75,159.09,159.7,320,159.466,164,0.14999999999997726,64.6475811366392,1.5751419785775624,-0.12552558780023193,1.7006675663777944,47.34551784160141,42.3185313655452,0.9673136498703938,50.44871353485379,53.61266705041626,1.0659999999995762,157.9433456467932,45.06078608945835,30.81879919462209,14.681820372011742,152.43425942323228,158.0620000000004,163.68974057676854,7.120927960886385,0.6455290962381426,159.1819968693148,1.1276282425882045,151.3,156.4,161.5,132776.0,-0.0018347349453120487,159.0671940595217
2022-10-18 10:55:00+00:00,159.71,159.75,159.2,159.49,393,159.508,145,-0.20999999999997954,63.09200291310767,1.5073549446589993,-0.154650097375036,1.6620050420340353,49.869451697128135,44.28269782325307,0.4281846231345643,49.45212689602368,46.22689434901852,1.0234999999996148,158.09064606138432,44.37540169700832,29.704317422819198,14.150890497743744,153.70758683743153,158.46500000000043,163.22241316256932,6.004370886402527,0.6077266116031536,159.1855378344433,1.0863690824033336,151.3,156.4,161.5,132383.0,0.014883224325313037,159.08094842447363
2022-10-18 11:00:00+00:00,159.56,159.66,159.05,159.66,400,159.304,193,0.1699999999999875,63.85033282723494,1.4506288645842176,-0.16910094195985415,1.6197298065440717,50.82680591818979,49.34725848564012,0.4403623553095093,44.91708723864605,50.667392181095785,1.3384999999995841,158.24010834125247,43.51017279933273,28.474433354613115,14.583120462858364,155.21705945575923,158.8605000000004,162.50394054424157,4.586968496562914,0.6097177228901522,159.20453371029944,1.0523427193745232,151.3,156.4,161.5,132783.0,0.035262548051555605,159.0932721060544
2022-10-18 11:05:00+00:00,159.53,159.76,158.41,158.72,434,159.053,196,-0.9399999999999977,56.889896432735846,1.3146682164961874,-0.2440492720383074,1.5587174885344948,42.29765013054848,47.664635915289146,-0.7317530802426586,-28.784435673560935,41.33628540280321,0.5279999999995937,158.28581230875224,41.78089033814429,25.916927003087437,17.531320390123586,157.6814576002548,159.2145000000004,160.74754239974604,1.9257572642512097,0.3387193987320684,159.17280064579924,1.073603953704914,157.19,159.345,161.5,132349.0,-0.036122506875450884,159.08880671470425
2022-10-18 11:10:00+00:00,158.8,159.64,158.36,158.56,427,158.871,180,-0.1599999999999966,55.775364456584796,1.1804008344728345,-0.30265332324932825,1.4830541577221628,34.20365535248057,42.44270380040662,-1.374634571126454,-47.024552642526906,36.01215417727421,0.3989999999996314,158.3119254222044,40.10544017280931,23.739727416567295,16.386721047147706,157.74920728248563,159.2350000000004,160.7207927175152,1.8661634910852258,0.2728485299317356,159.13358862520934,1.0883465284402754,157.67,159.58499999999998,161.5,131922.0,-0.03297252741667309,159.08110549428105
2022-10-18 11:15:00+00:00,158.5,158.97,158.39,158.66,447,158.664,262,0.09999999999999432,56.350933006883494,1.0697309387625467,-0.3306585751676929,1.4003895139302396,25.50043516100975,34.000580214679935,-1.1464174454828724,-68.69439271673726,29.094489750149656,0.5159999999996217,158.34507538199446,38.54966501928397,22.80487068647832,15.741421453508487,157.71916245904026,159.2210000000004,160.72283754096054,1.8864817341432791,0.31322879982020146,159.12924584726224,1.0520360621231137,157.67,159.58499999999998,161.5,132369.0,-0.055225461639005484,159.0676067046829
2022-10-18 11:20:00+00:00,158.61,158.8,157.5,157.66,246,158.097,202,-1.0,49.423798833557,0.8910610097728693,-0.40746280332589624,1.2985238130987655,17.6953872932986,25.799825935596644,-1.6469120399251524,-143.3729947315415,22.780206409365046,-0.5000000000003695,158.2798301075188,35.88425361595962,20.825343184149016,20.317677244570234,157.5813882356965,159.1875000000004,160.7936117643043,2.0178867867186807,0.02447269425785365,159.06873456232904,1.0697477719714636,157.5,159.5,161.5,132123.0,-0.042711721242973504,159.04826629815503
2022-10-18 11:25:00+00:00,157.64,157.65,156.86,157.1,345,157.178,168,-0.5600000000000023,46.012637009843516,0.6962505410798201,-0.48181861761515643,1.1780691586949765,11.9055115429382,18.367111332415856,-1.1203423967774406,-193.92234582107898,14.83404058024039,-0.9955000000003906,158.16746533537415,33.960415499495284,19.69250912093689,23.56421045130422,157.23094589545593,159.0700000000004,160.90905410454485,2.3122576281441565,-0.03560142551879225,159.0114137530723,1.0504800739735007,156.86,159.18,161.5,131778.0,-0.08888376388890501,159.00310510382667
2022-10-18 11:30:00+00:00,157.05,157.46,156.76,157.27,178,157.108,63,0.17000000000001592,47.203916015435695,0.549248030951901,-0.5030569021944604,1.0523049331463614,7.727965851032297,12.442954895756705,-1.0008812791136856,-172.99431092534496,16.066223491335062,-0.7490000000003647,158.08199244629088,32.28225596033081,18.732316517491864,23.11179764120591,157.06030663983728,159.02500000000038,160.98969336016347,2.470923892674852,0.05336541681632291,158.7736033797107,1.0254457829753947,156.76,159.13,161.5,131956.0,-0.006780254581428894,158.98015951980565
2022-10-18 11:35:00+00:00,157.13,157.44,155.78,156.05,443,156.323,144,-1.2199999999999989,40.326740795529226,0.33049395001461335,-0.5774487865053984,0.9079427365200118,8.6559390503624,9.429805481444637,-1.2091668776905484,-200.80710250201602,17.81718171517033,-1.8835000000003674,157.88846935616795,31.6796253593918,16.658000575715768,27.089866529800236,156.53227623712732,158.8870000000004,161.24172376287348,2.964023189906125,-0.10240611759463178,158.05167776256297,1.0707710841914377,155.78,158.64,161.5,131513.0,-0.06306921515353686,158.90318541171138
2022-10-18 11:40:00+00:00,156.06,156.55,155.71,156.54,162,156.005,82,0.4899999999999807,43.86421125999803,0.19442743133137697,-0.5708122441509078,0.7652396754822848,13.531224550478152,9.971709817291286,-1.6708542713567809,-175.0451326204705,19.324803038935208,-1.3400000000004013,157.76004370319956,31.181856451370788,15.709985830345119,26.022423293652945,156.19952849237683,158.7660000000004,161.33247150762395,3.23302408276779,0.06633066188574707,157.75426321626745,1.054287435320621,155.71,158.60500000000002,161.5,131675.0,-0.07146522755166315,158.87447558871636
2022-10-18 11:45:00+00:00,156.53,157.31,156.46,157.25,176,156.821,92,0.710000000000008,48.61731016476558,0.14224508841624584,-0.4983956696528311,0.6406407580690769,21.76747937216942,14.651547657670326,-1.4415543716703283,-106.78880932412812,24.68205419351642,-0.5640000000003909,157.71146811241866,29.674843705240363,20.0138911228847,24.50281213844061,156.04092152077456,158.6340000000004,161.22707847922626,3.2692594011697937,0.2331357282303316,157.70615707622756,1.039695475654862,155.71,158.60500000000002,161.5,131851.0,-0.11208821015627728,158.85263712659713
2022-10-18 11:50:00+00:00,157.24,157.66,156.85,157.42,154,157.198,116,0.1699999999999875,49.71517585739046,0.11330171332986083,-0.42187123579137287,0.5351729491212337,33.58024691357998,22.959650278742853,-1.4276768941765772,-76.36441311545377,18.83429210108926,-0.35600000000042087,157.68370924456926,27.843224541776117,21.325401256757925,23.11741350821904,156.01821672402252,158.4665000000004,160.91478327597827,3.0899695216059744,0.2862788162079768,157.678858015066,1.0232886559652292,155.71,158.60500000000002,161.5,132005.0,-0.14722761951229274,158.83701497117556
2022-10-18 11:55:00+00:00,157.47,157.77,157.21,157.6,150,157.503,96,0.18000000000000682,50.911154606508546,0.10369306660027178,-0.3451839060167695,0.4488769726170413,42.30452674897098,32.550751011573794,-1.185027274437278,-54.685099846387956,18.70605619805948,-0.1395000000004245,157.67573693556267,26.00670305467273,21.257433174523843,22.18356205708212,156.03389623198927,158.3215000000004,160.60910376801155,2.8898207356690433,0.34230223562105416,157.67550514053758,0.9901966091105702,155.71,158.32999999999998,160.95,132155.0,-0.11413953811402407,158.82421610123507
2022-10-18 12:00:00+00:00,157.7,157.73,157.32,157.71,181,157.554,103,0.11000000000001364,51.66768947230924,0.10375816598195797,-0.27609504530806667,0.37985321129002464,46.09053497942373,40.6584362139919,-1.2213453588876266,-43.83111079331952,15.906208610358854,0.04349999999959664,157.6790000845567,24.30136167379101,20.60126822742532,21.49880977753188,156.08061562016172,158.1920000000004,160.3033843798391,2.669394634164404,0.38585688030020765,157.67653974023074,0.9487539941741006,155.71,158.15,160.59,132336.0,-0.05380051793149334,158.8098000600678
2022-10-18 12:05:00+00:00,157.73,158.27,157.29,158.26,214,157.633,118,0.549999999999983,55.371219245968575,0.14650138440370597,-0.18668146150905496,0.3331828459127609,53.004115226337376,47.13305898491103,-0.28981854838709964,-13.966936953923888,22.04872272683113,0.660999999999575,157.734333409837,23.100465072011836,23.14079505300528,19.916329153151743,156.07285345354674,158.16100000000037,160.249146546454,2.64053280701769,0.523705232797898,157.68375376488964,0.9509858517330947,155.71,157.735,159.76,132550.0,0.11969177795847911,158.79798332486882
2022-10-18 12:10:00+00:00,158.26,158.95,158.26,158.52,210,158.582,87,0.2600000000000193,57.046814058622644,0.19906087023949226,-0.10729758053861493,0.3063584507781072,60.576131687242885,53.223593964335,-0.025227043390507742,35.501147666415854,28.780245340097604,0.9574999999996123,157.80915879937635,22.733863540262803,27.12712651774781,18.863509053694784,156.07343099620996,158.14400000000037,160.21456900379079,2.6185868623411643,0.5907962978561268,157.711355244164,0.9323440051807307,155.71,157.735,159.76,132760.0,0.10253576555827841,158.7950716284509
2022-10-18 12:15:00+00:00,158.54,158.66,158.28,158.28,254,158.435,151,-0.2400000000000091,54.99426309533499,0.2188261554927351,-0.07002583622829767,0.28885199172103276,65.91336034932311,59.83120242096813,-0.23950586159081633,21.699842022119572,30.24292666204383,0.7399999999995828,157.85400081848337,22.393447832210132,26.302493014212466,18.290080034231853,156.0904203326602,158.16000000000037,160.22957966734054,2.617070899519694,0.5289913942172274,157.74351631130514,0.8928908619535354,155.71,157.735,159.76,132506.0,0.12095783148677774,158.78898783094886
2022-10-18 12:20:00+00:00,158.35,158.35,157.86,157.91,71,158.1,44,-0.37000000000000455,51.89429424555576,0.2023023629647298,-0.06923970300504234,0.27154206596977215,67.42059355389783,64.63669519682162,0.15856907268805287,-3.598652141196985,33.60526895634717,0.3269999999996003,157.8593340738659,21.444937601392013,25.237137770205926,21.021027669325182,156.07988619784263,158.09550000000038,160.11111380215814,2.5498686580677554,0.45398424048252534,157.74747174529847,0.8641129432425672,155.71,157.735,159.76,132435.0,0.029436447218568425,158.78572276457706
2022-10-18 12:25:00+00:00,157.88,158.17,157.6,158.02,132,157.838,98,0.11000000000001364,52.74708829629553,0.19582586040900196,-0.06057296444861615,0.2563988248576181,68.0584536362024,67.13080251314146,0.5856142584341306,-7.269835860738814,37.271048757868314,0.4169999999996037,157.8746355906406,20.19279589407446,24.01841389943128,22.20864591145102,156.11707571143089,158.01900000000037,159.92092428856986,2.4072096248799,0.5002628916423344,157.79936793555632,0.8431048758680976,155.71,157.735,159.76,132567.0,0.018690297419046573,158.7788432101021
2022-10-18 12:30:00+00:00,158.02,158.09,157.69,157.99,102,157.915,76,-0.030000000000001137,52.47387366712839,0.1861268813649417,-0.05621755479414112,0.24234443615908283,69.71710974778482,68.39871897929537,0.4578114071342343,-1.187366421276522,39.21483918728465,0.40849999999960573,157.88562267724626,19.030092880136735,23.172722152337073,21.426676350925778,156.1947961725884,157.93350000000038,159.67220382741235,2.2018176351590553,0.5162477355570471,157.8275275294593,0.8114545275918053,155.71,157.735,159.76,132465.0,-0.023591528460571214,158.77356132598916
2022-10-18 12:35:00+00:00,157.98,158.67,157.91,158.42,174,158.303,138,0.4299999999999784,55.992431671597465,0.21070885640031634,-0.025308463807013182,0.23601732020732952,75.10288065843645,70.95948134747489,1.5187439923101342,46.35480364180241,48.494412899769145,0.8579999999995778,157.93651575560375,18.70367652208759,26.74413047022926,19.986725403387165,156.2754938456248,157.8800000000004,159.484506154376,2.0325641681981192,0.6682760762640195,157.90096799563287,0.80777920419239,155.71,157.735,159.76,132639.0,-0.01687246572175021,158.7689731456524
2022-10-18 12:40:00+00:00,158.51,158.77,158.31,158.34,195,158.496,140,-0.07999999999998408,55.174017539207874,0.22118523164002113,-0.01186567085384671,0.23305090249386784,78.39506172839525,74.40501737820586,1.1498658489842883,69.83300802429558,55.64026770017075,0.8109999999995807,157.97494282649862,18.522597875438954,26.534088249320217,19.14795294330748,156.41198145538434,157.8140000000004,159.21601854461645,1.7767986929119748,0.6875866770876623,157.94028428887262,0.7829378324643628,155.71,157.735,159.76,132444.0,-0.13892232149688463,158.76555989737517
2022-10-18 12:45:00+00:00,158.32,158.32,157.73,157.96,190,157.99,119,-0.37999999999999545,51.33569447175829,0.19655919820516488,-0.029193363430962377,0.22575256163612725,78.08641975308659,77.1947873799731,0.4515103338632809,25.6766134628769,61.49401610830583,0.48299999999957777,157.9735197001654,17.434174083544242,25.033763255188816,23.441512927100824,156.4343681580157,157.7760000000004,159.11763184198512,1.700679243972092,0.5685732084770007,157.94072313526527,0.7705851301454807,155.71,157.675,159.64,132254.0,-0.10321797904426966,158.75708079625292
2022-10-18 12:50:00+00:00,157.9,158.15,157.72,157.83,251,157.918,163,-0.12999999999999545,50.052832256915536,0.16465493613276294,-0.04887810040269144,0.21353303653545438,68.54578809063455,75.00908985737247,0.2604497522551208,20.60110643217333,59.222631510879076,0.4364999999995689,157.95985115729252,16.408333768716314,24.00342984800896,22.572428664414936,156.44632599801872,157.73950000000042,159.03267400198212,1.639632434465297,0.5349914241474499,157.93977528657408,0.7462576208493754,155.71,157.34,158.97,132003.0,-0.06747184095318429,158.7446679360683
2022-10-18 12:55:00+00:00,157.81,157.93,157.0,157.2,298,157.367,106,-0.6300000000000239,44.27810498398605,0.08752589962438151,-0.10080570952885831,0.18833160915323982,47.04373047746563,64.55864610706261,-0.2538071065989911,-37.77569469135897,49.627375731112814,-0.10350000000045156,157.88748438040753,16.028760145175394,21.90367847972275,27.370280846790415,156.42564102355908,157.6665000000004,158.90735897644174,1.5740299638050284,0.3120253756239481,157.87119626712803,0.7593820765029919,155.71,157.32999999999998,158.95,131705.0,-0.10359730752719504,158.72154329041163
2022-10-18 13:00:00+00:00,157.16,157.35,156.29,156.31,277,156.886,88,-0.8899999999999864,37.66668997750287,-0.044897429829461544,-0.1865832311861611,0.14168580135669956,24.146208895733512,46.57857582127826,-0.8877052818464293,-115.25423728813176,41.70888904092989,-0.9155000000004065,157.73724777274967,16.485150552458453,19.77982472128159,31.21108116418782,156.22440333210142,157.59900000000042,158.97359666789941,1.744423083774637,0.0311351940163711,157.5277936399874,0.7808547853242069,155.71,157.32999999999998,158.95,131428.0,-0.12233425711387215,158.68949718902417
2022-10-18 13:05:00+00:00,156.38,156.77,156.24,156.37,178,156.512,96,0.060000000000002274,38.3351706491433,-0.14334992521546042,-0.22802858125772799,0.08467865604226757,7.405198112131454,26.198379161777225,-1.1942373309743348,-124.83639821849994,35.80820788397612,-0.768000000000427,157.60703369915447,16.961959273413676,18.798343870136218,30.130493975237215,156.10083143310874,157.5625000000004,159.02416856689206,1.8553508187438719,0.09207578687406288,157.3093888984861,0.7629365863724779,155.71,157.32999999999998,158.95,131606.0,-0.11625137976690068,158.66755234830052
2022-10-18 13:10:00+00:00,156.37,156.98,156.28,156.82,108,156.653,47,0.44999999999998863,43.250750281947596,-0.18295401789436028,-0.21410613914930227,0.031152121254942003,8.983713897289238,13.511706968385093,-1.0724198839263344,-91.79476077072388,34.0296560620145,-0.2300000000004161,157.5320781087588,17.039815397657883,19.536809645182796,28.14415031961965,156.0474853436564,157.54000000000042,159.03251465634443,1.894775493644801,0.2587963384680926,157.2736419516841,0.7584411159173,155.71,157.32999999999998,158.95,131714.0,-0.1241290465338742,158.65583205071826
2022-10-18 13:15:00+00:00,156.89,157.06,156.82,156.91,81,156.902,35,0.09000000000000341,44.20864719410411,-0.2047184321824318,-0.18869644274989905,-0.01602198943253276,16.974169741697086,11.121027250372952,-0.8655547131665386,-72.18442932728446,30.53066709408563,-0.07100000000042428,157.4728325745913,16.97102020941242,19.864656449758392,27.47536085074028,156.2208091178386,157.5830000000004,158.9451908821622,1.7288551203642455,0.2529714782217789,157.24606872111747,0.7214096076374935,155.71,157.32999999999998,158.95,131795.0,-0.05844415293640382,158.64818183476532
2022-10-18 13:20:00+00:00,157.03,157.11,156.5,156.94,137,156.915,76,0.030000000000001137,44.54466739893515,-0.21704418773938983,-0.16081775864548564,-0.05622642909390418,24.59781514811151,16.85189959569964,-0.6142739535178299,-89.29462236855242,22.833368397960758,0.0579999999995664,157.42208661510642,17.310157430171955,18.65149602931418,29.00114520744804,156.29186156359137,157.6030000000004,158.91413843640944,1.6638495922146597,0.247166286339587,157.2247423491251,0.7134517785205307,156.24,157.595,158.95,131932.0,-0.0864556493145458,158.63480047075865
2022-10-18 13:25:00+00:00,156.87,157.21,156.7,156.82,46,156.89,41,-0.12000000000000455,43.418209196829466,-0.2338003302670586,-0.14205912093852352,-0.09174120932853506,25.105377535988282,22.225787475265985,-0.7593975446146151,-80.83086053411894,27.016596529262856,0.010999999999569354,157.36474503271535,17.432708952399086,18.701342053787787,27.489568728811005,156.23430625021984,157.5815000000004,158.92869374978096,1.709837448914441,0.21737547026014287,157.15953480936335,0.6989195086262084,156.24,157.595,158.95,131886.0,-0.14133226311526115,158.63050155324376
2022-10-18 13:30:00+00:00,156.82,157.06,156.61,157.03,49,156.842,38,0.21000000000000796,45.99215241758265,-0.22751183418168353,-0.10861649988251877,-0.11889533429916475,27.27272727272674,25.658639985609202,-0.6076333945186474,-76.5695035258483,27.28989128841738,0.26599999999959323,157.33286455340914,17.667934814010284,17.818828960027563,27.136137277165073,156.19487747460917,157.5620000000004,158.92912252539165,1.7353454835445534,0.30543075323546337,157.1455704900304,0.6811395437243356,156.24,157.595,158.95,131935.0,-0.15197931032604758,158.6259193010898
2022-10-18 13:35:00+00:00,157.03,157.2,156.84,156.94,123,157.018,79,-0.09000000000000341,45.046372697144825,-0.22717170950875243,-0.08662110016767013,-0.1405506093410823,27.27272727272674,26.550277360480948,-0.9342254765812297,-59.858102046921594,32.964297036879444,0.23799999999957322,157.2954488816559,17.593383130567506,18.641984101094078,26.075995493809707,156.1355309478132,157.52900000000042,158.92246905218764,1.7691587608468415,0.28865694969116107,157.12804330149453,0.658201004886882,156.24,157.595,158.95,131812.0,-0.1879617864721878,158.61513939589148
2022-10-18 13:40:00+00:00,156.94,157.02,156.62,156.67,123,156.812,65,-0.27000000000001023,42.240055964812875,-0.24585484021218917,-0.0842433846968855,-0.16161145551530368,25.29644268774643,26.613965744400332,-1.0546924340027908,-75.2180605438687,32.66604728759377,0.043999999999556394,157.2358823214982,17.847952766976086,17.80943796032116,27.367733980267964,156.0375681678558,157.47700000000043,158.91643183214507,1.8281169086846092,0.21968106374371368,157.0838932043106,0.6397580759663909,156.24,157.595,158.95,131689.0,-0.2709039735341398,158.60303592697278
2022-10-18 13:45:00+00:00,156.8,156.91,156.27,156.59,86,156.541,69,-0.07999999999998408,41.416745314267835,-0.26407262249878727,-0.08196893358678686,-0.1821036889120004,19.4993412384711,24.02283706631512,-0.8673081792858972,-84.54365922555651,25.851727749986736,0.012499999999562306,157.17436971945074,18.56422990796554,16.5368885765886,29.319831036311232,155.95169176053577,157.39350000000044,158.83530823946512,1.8321064586081044,0.22135684274534034,157.05890890261136,0.6397753562545049,156.24,157.595,158.95,131603.0,-0.35009631119170415,158.59384544601934
2022-10-18 13:50:00+00:00,156.59,156.82,156.47,156.72,209,156.628,107,0.12999999999999545,43.34908823886201,-0.26496606876321493,-0.06628990388097161,-0.19867616488224332,17.9689875342044,20.921590486807673,-0.7032883482227748,-70.63494154743582,26.255007774213514,0.1999999999995623,157.13109641283637,19.229344396027177,15.86908451247247,28.13581735474321,155.93115492699295,157.30350000000044,158.67584507300793,1.7448373024217396,0.2874076966947894,157.04161766959646,0.6190771165220399,156.24,157.505,158.77,131812.0,-0.30438928697152606,158.57273425741187
2022-10-18 13:55:00+00:00,156.72,156.9,156.47,156.72,79,156.724,58,0.0,43.34908823886201,-0.2626465059360612,-0.051176272843054316,-0.2114702330930069,20.68060174137985,19.38297683801881,-0.3053435114503733,-62.598160197438354,31.554592301156585,0.2634999999995671,157.09194437351863,19.64517909383391,16.007831069528386,26.708782927537175,155.90778265571086,157.2255000000004,158.54321734428996,1.6762132660281501,0.3081910349776294,157.02771854393615,0.6055716081990374,156.24,157.505,158.77,131812.0,-0.230964625611519,158.56498474945533
2022-10-18 14:00:00+00:00,156.71,156.71,156.08,156.16,83,156.472,67,-0.5600000000000023,37.21630034357258,-0.3025084267303555,-0.07283055490987889,-0.2296778718204766,17.510712484533865,18.720100586706398,-0.09596315015034662,-98.58326341270195,34.41265587192625,-0.22950000000045634,157.00318776651685,20.587654356931367,14.804295675594126,29.2822404001168,155.7818643137888,157.13800000000043,158.49413568621208,1.7260442238180966,0.1394166122372049,156.94104566349162,0.6080307790419622,156.08,157.425,158.77,131729.0,-0.23186803380448706,158.5552695057615
2022-10-18 14:05:00+00:00,156.18,156.5,155.81,156.26,160,156.069,102,0.09999999999999432,38.87919112887523,-0.3223146788998861,-0.07410944566352756,-0.2482052332363585,19.558664532485825,19.249992919466873,-0.07034597429175227,-107.64958039002485,37.18012124483664,-0.05350000000046862,156.93240797922954,21.80776574873471,13.615735233380084,30.07290106555887,155.70585715065187,157.0500000000004,158.39414284934895,1.7117387447927916,0.20613242469604237,156.87531045149,0.6138857233961076,155.81,157.29000000000002,158.77,131889.0,-0.23435645654746748,158.53572989811371
2022-10-18 14:10:00+00:00,156.28,156.78,156.28,156.61,57,156.586,39,0.35000000000002274,44.427138240219705,-0.30623906816205704,-0.04642706794055884,-0.2598120002214982,30.229320229319892,22.432899082113554,-0.13391149088125553,-60.61410788381512,46.31612830408685,0.3674999999995521,156.90170245739816,22.20972212605465,16.076741318897756,28.233258449759347,155.6966028653809,156.98100000000042,158.26539713461995,1.6363727261509624,0.35557426515502616,156.86777298630668,0.6071796002963864,155.81,157.29000000000002,158.77,131946.0,-0.2492690049443835,158.5299226083226
2022-10-18 14:15:00+00:00,156.55,156.59,156.4,156.44,47,156.5,39,-0.17000000000001592,42.41336082066761,-0.3037155660949509,-0.03512285269876214,-0.26859271339618873,43.78787878787856,31.191954516561783,-0.2995347651519986,-71.19169875909158,50.68151383341881,0.2964999999995541,156.8577307947888,22.58296733356602,15.66010844382966,27.50158631501915,155.76179287655398,156.88200000000043,158.00220712344688,1.428088784495921,0.3027150556583818,156.8537184865265,0.578809628846645,155.81,157.29000000000002,158.77,131899.0,-0.29190278446660245,158.5249666187346
2022-10-18 14:20:00+00:00,156.37,156.98,156.3,156.88,104,156.579,60,0.4399999999999977,48.87291570112258,-0.2631776021837595,0.00433208896994336,-0.2675096911537029,59.523809523809234,44.51366951366958,-0.0382311711482064,-23.457561246441223,50.5395836741054,0.8124999999995453,156.85985167147558,21.953669871442518,19.115655919576522,25.222224829094046,155.90989155302333,156.80900000000042,157.70810844697752,1.1467561772310173,0.5394835574275171,156.85401244612294,0.5860375125004545,155.81,157.065,158.32,132003.0,-0.21133173878129255,158.51537750306497
2022-10-18 14:25:00+00:00,156.94,157.1,156.77,157.06,56,156.927,45,0.18000000000000682,51.28053534699186,-0.2140589398352688,0.04276060105474727,-0.2568195408900161,70.23809523809463,57.84992784992783,0.15304170386429838,50.35662112228461,49.628791413394275,1.0224999999995532,156.87891341704935,21.09052576407799,19.831746047436905,24.175065350837205,156.0237730081596,156.7640000000004,157.50422699184122,0.9443839042647697,0.6999386696663781,156.8559190730582,0.5677491187504209,155.81,156.98000000000002,158.15,132059.0,-0.18939984371577834,158.5109883523499
2022-10-18 14:30:00+00:00,157.1,157.1,156.58,156.59,95,156.85,67,-0.46999999999999886,45.284106417791534,-0.21062911674360407,0.0369523393171296,-0.24758145606073367,73.80952380952333,67.85714285714276,-0.2802012354327199,11.134903640256939,51.21560243461602,0.5849999999995532,156.85139785352084,20.644819485266392,18.52648731908453,24.988782446012586,156.14401792195537,156.70200000000042,157.25998207804548,0.7121569323238452,0.39963835362524225,156.85404541241058,0.5643384674111038,155.81,156.87,157.93,131964.0,-0.1886949748163606,158.5025400043933
2022-10-18 14:35:00+00:00,156.59,156.83,155.62,155.68,387,155.896,149,-0.9099999999999966,36.407298661190886,-0.2781341941875155,-0.024442190501425487,-0.25369200368609,49.59915611814329,64.54892505525412,-0.8028545941123899,-207.13884204609377,37.939376109127856,-0.3135000000004311,156.7398361531855,21.637060792526178,15.903505776465112,32.68366832227209,155.9570186852951,156.62600000000043,157.29498131470575,0.854240438631285,-0.2070451589646628,156.79190489628982,0.6104571483103113,155.62,156.485,157.35,131577.0,-0.253885326914083,158.4552240562129
2022-10-18 14:40:00+00:00,155.71,156.09,155.32,155.34,355,155.721,126,-0.3400000000000034,33.74564835096774,-0.35497567430240906,-0.08102693649305526,-0.2739487378093538,20.191861285316843,47.86684707099485,-0.8489181081253516,-260.0849256900342,32.06437414407432,-0.636500000000467,156.6065184243107,22.895974943138608,14.496914951197251,33.238872443388786,155.7121012483217,156.57750000000044,157.4428987516792,1.1053934973782968,-0.21498832047068417,156.6607220219024,0.621853066288147,155.32,156.265,157.21,131222.0,-0.273474954790714,158.40541599491914
2022-10-18 14:45:00+00:00,155.37,155.58,154.89,155.22,646,155.254,296,-0.12000000000000455,32.8332930580855,-0.42070645588185585,-0.11740617445800161,-0.30330028142385423,6.597808279499353,25.462941894320192,-0.874896225812638,-256.1800676554765,20.396170179218522,-0.7800000000004843,156.47446905056682,24.499922798450875,13.356868351043556,35.5257396091268,155.47327176429764,156.52000000000044,157.56672823570324,1.3375009400751319,-0.1209825796509555,156.51988682915,0.626720704410424,154.89,156.05,157.21,130576.0,-0.2105984890687408,158.30826616149656
2022-10-18 14:50:00+00:00,155.22,155.57,155.01,155.55,173,155.293,137,0.3300000000000125,37.81256919098197,-0.44108576958788603,-0.11022839053122546,-0.33085737905666057,15.286736625911226,14.025468730242835,-0.7465543644716632,-177.97010016042086,26.799349834570783,-0.46900000000047726,156.38642437908427,25.989302949812263,12.497843524895805,33.24096061082844,155.3386042090575,156.45650000000043,157.57439579094336,1.4290180221888145,0.0945507589594713,156.4911161709038,0.6219549398096796,154.89,156.05,157.21,130749.0,-0.1732266584796694,158.28444209570335
2022-10-18 14:55:00+00:00,155.52,155.69,155.38,155.57,227,155.555,178,0.01999999999998181,38.11201568479987,-0.45043040830816494,-0.09565842340120351,-0.35477198490696144,25.188536953243354,15.691027286218338,-0.7337927514037834,-125.68425662360858,33.8556369143972,-0.44900000000049545,156.30866967631434,27.045999233071022,13.46571339965672,32.01354079301344,155.22856115605035,156.38950000000045,157.55043884395056,1.484676201343572,0.14705289849200723,156.4581133037813,0.5996724441089885,154.89,156.05,157.21,130976.0,-0.1433688063346492,158.25555643349603
2022-10-18 15:00:00+00:00,155.62,155.67,155.18,155.42,151,155.481,135,-0.15000000000000568,36.68524559910524,-0.4645844083504471,-0.08784993875478853,-0.3767344695956586,28.205128205128535,22.893467261428068,-0.47387295081967595,-122.20586266899417,26.60264382487166,-0.6190000000005114,156.2240344690463,28.253079922665393,12.669381611113591,32.53411760187098,155.10848921192655,156.31350000000046,157.51851078807437,1.5417872264057841,0.12925643121060942,156.3687191086152,0.5918386981012022,154.89,156.05,157.21,130825.0,-0.1623226802986175,158.23581740976647
2022-10-18 15:05:00+00:00,155.41,155.73,155.34,155.4,63,155.564,58,-0.01999999999998181,36.48909996410824,-0.4719747570063362,-0.07619222992854208,-0.3957825270777941,25.94268476621443,26.44544997486247,-0.5503647766542885,-98.65546931331258,26.135168474518856,-0.5955000000004986,156.1455549958038,29.199570073203958,12.800375409752716,30.964540907727613,154.9985245181787,156.24250000000046,157.48647548182223,1.592365050254265,0.1613679239213619,156.2956393674434,0.5774216482368296,154.89,156.045,157.2,130762.0,-0.16736483058087798,158.2278563210456
2022-10-18 15:10:00+00:00,155.42,155.57,155.02,155.05,99,155.32,48,-0.3499999999999943,33.14885386091081,-0.50030651442043,-0.08361918987410866,-0.4166873245463213,18.099547511312775,24.082453494218942,-0.9961049741395889,-116.41803015720426,25.98194368701419,-0.8370000000004723,156.04121642477486,30.449321082336567,11.926519181188613,32.82261041812646,154.85173725112247,156.14350000000044,157.43526274887842,1.6545840830748226,0.07674116204765573,156.0480742946121,0.5754629590770549,154.89,156.045,157.2,130663.0,-0.20416844934032027,158.21418407549936
2022-10-18 15:15:00+00:00,155.07,155.42,154.79,155.42,121,155.017,63,0.3699999999999761,39.458261216718135,-0.48728659200216384,-0.05647941396467404,-0.4308071780374898,19.19648978472557,21.07957402075129,-0.65200715929431,-102.96077916265352,26.383546061016578,-0.3805000000004952,155.98205295574869,31.85457300167112,11.000161151825145,33.10885750851859,154.79339050730462,156.06750000000045,157.34160949269628,1.6327672227668473,0.2459009591748477,155.95490942178162,0.5793584620001221,154.79,155.945,157.1,130784.0,-0.15139569120482574,158.1976226707367
2022-10-18 15:20:00+00:00,155.46,156.1,155.39,156.07,138,155.785,115,0.6500000000000057,48.630607745540345,-0.419680822677293,0.008901084288157446,-0.42858190696545045,29.974600562836084,22.42354595295851,-0.5163182049974568,-23.396073669297856,28.61935129690038,0.3274999999995032,155.990428864725,31.337504827983775,18.303287650415765,30.256605800254672,154.7936531447296,156.03750000000045,157.2813468552713,1.594292212155209,0.5130643092683895,155.95787657391216,0.5886900004286854,154.79,155.945,157.1,130922.0,-0.08519096592392561,158.18297550595372
2022-10-18 15:25:00+00:00,156.06,156.07,155.74,155.94,102,155.856,73,-0.12999999999999545,47.09385332908866,-0.3723010225204746,0.0450247075559807,-0.4173257300764553,44.15584415584408,31.108978167802277,-0.7131032726346631,-12.079124579127193,31.8014357920051,0.18199999999950478,155.98562611570358,30.857370095274096,17.5466663778292,29.00585828308834,154.78689491448063,156.00500000000045,157.22310508552027,1.561623134540329,0.47331921491292606,155.9575853073422,0.5702121432552067,154.79,155.945,157.1,130820.0,-0.07832956404709226,158.17255757357248
2022-10-18 15:30:00+00:00,155.94,156.72,155.85,156.49,224,156.413,130,0.5500000000000114,53.75251452851225,-0.2870627059016613,0.10421041933983521,-0.3912731252414965,59.59595959595981,44.57546810488035,-0.06386103838047497,46.44755396463358,34.693009513471594,0.8024999999994975,156.03366172373183,29.000662440425135,23.551236483343835,25.959156070399768,154.79848912164655,155.99350000000044,157.18851087835432,1.5321290673699615,0.7077386946817987,156.01276799200787,0.5916255615941208,154.79,155.945,157.1,131044.0,-0.07323103916438764,158.15437588304408
2022-10-18 15:35:00+00:00,156.53,156.58,156.13,156.38,158,156.258,123,-0.11000000000001364,52.33385495897194,-0.225784107913654,0.13239121386227398,-0.358175321775928,64.0692640692643,55.940355940356426,0.4496402877697703,51.59771274806552,36.96463792640898,0.7434999999995,156.06664632147164,27.27657676092253,22.249445033945186,24.524267187603687,154.8140839818098,155.97650000000047,157.13891601819114,1.4905014770695142,0.6735609255572645,156.05159231638794,0.5815094500516848,154.79,155.945,157.1,130886.0,-0.07018973256739172,158.1418383471416
2022-10-18 15:40:00+00:00,156.41,156.73,156.23,156.63,124,156.439,106,0.25,55.22610784077403,-0.15525775213490078,0.16233405571282178,-0.31759180784772256,77.54010695187158,67.06844353903226,0.8304364619544202,71.0569641093189,40.803991987469885,1.0299999999994895,156.12029905276006,25.37082111243953,22.730271191052783,23.002839470576017,154.8051443604613,156.00000000000048,157.19485563953967,1.5318662045374116,0.763630173868737,156.10885378314754,0.5756873464765644,154.79,155.945,157.1,131010.0,-0.030270485662916576,158.13303165161196
2022-10-18 15:45:00+00:00,156.63,156.72,156.38,156.64,176,156.575,131,0.009999999999990905,55.34283235675731,-0.09743502037505891,0.1761254299781309,-0.2735604503531898,84.79602400160279,75.46846500757992,0.9148305630717557,72.28915662650866,50.345583993721476,1.0639999999994814,156.1697943810686,23.6011908674196,21.742495639884964,22.003219085693985,154.79644693394604,156.0190000000005,157.24155306605493,1.5671848506328603,0.753976705487172,156.1609831282531,0.5588525360139529,154.79,155.945,157.1,131186.0,-0.017434303480528143,158.12108055324794
2022-10-18 15:50:00+00:00,156.64,157.01,156.38,156.61,307,156.64,243,-0.029999999999972715,54.88059822851332,-0.05341510209740363,0.17611627860462895,-0.22953138070203258,89.17962838520748,83.83858644622764,0.6814529090324761,81.72785273506797,62.591748841573704,1.0574999999995214,156.21171872572876,22.473649732235515,23.68069284548021,20.24743918067543,154.79644693394604,156.0190000000005,157.24155306605493,1.5671848506328603,0.7417072994249909,156.21744973205062,0.5639344977272417,154.79,155.945,157.1,130879.0,-0.043206404192257776,158.10181637759945
2022-10-18 15:55:00+00:00,156.67,156.93,156.37,156.84,755,156.629,567,0.22999999999998977,57.79127590332179,2.97353235225728e-05,0.1836488928204441,-0.18361915749692154,89.89504968886452,87.95690069189196,0.8163527672430559,84.22344996930708,86.90925094133625,1.2184999999995227,156.27155503756413,21.40280800936689,22.00017852704846,18.93729199742465,154.77709826083506,156.0390000000005,157.30090173916594,1.6174183879228066,0.8173781187310384,156.31119978353954,0.563653462175296,154.79,155.945,157.1,131634.0,0.0845950055937391,158.05801473558128
2022-10-19 09:30:00+00:00,155.41,156.01,154.33,156.01,539,155.397,132,-0.8300000000000125,46.206901854366706,-0.024308693880300325,0.12744837089329697,-0.1517570647735973,79.00363049616816,86.02610285674707,0.3796165229700277,-64.52558105463349,71.55045531583698,0.3284999999995364,156.2466450339866,22.44727640194269,16.386915388777986,34.842499263582035,154.79402632183857,155.9955000000005,157.19697367816244,1.54039530391829,0.5060342562067899,156.29275717561882,0.70267821487706,154.33,155.715,157.1,131095.0,0.17217454151302566,155.45000000000002
2022-10-19 09:35:00+00:00,156.24,156.47,154.82,154.89,228,155.798,176,-1.1200000000000045,35.78334687774149,-0.13244497096158625,0.01544967504960884,-0.1478946460111951,58.64147729819346,75.84671916107574,-0.3281853281853375,-66.02167876019314,64.43081859302306,-0.789500000000487,156.11744074503548,22.547557363320518,18.14508986422367,29.511845541204167,154.69778008790254,155.88700000000048,157.07621991209842,1.5257461008267992,0.08081764783030813,156.2627996329054,0.770344056671556,154.33,155.715,157.1,130867.0,0.1167892200806996,155.4331551499348
2022-10-19 09:40:00+00:00,154.99,155.53,154.22,154.86,266,154.962,195,-0.029999999999972715,35.55200141782551,-0.21805094336471598,-0.0561250378828167,-0.16192590548189928,35.5070525508655,57.717386781742725,-0.12254111576910365,-125.03679550755146,62.21255927675793,-0.8300000000004388,155.99768448360354,23.248114099660754,16.046089912990947,31.39621427404668,154.57721793959132,155.80050000000048,157.02378206040964,1.570318529669876,0.11558334318828638,156.1480756921376,0.8088909097664451,154.22,155.615,157.01,130601.0,0.12925029932462553,155.28814133591482
2022-10-19 09:45:00+00:00,154.8,155.18,154.4,154.52,100,154.686,81,-0.3400000000000034,32.95183040700734,-0.3097587457504858,-0.11826627221486921,-0.19149247353561658,18.195759553487047,37.44809646751569,-0.5790760519881477,-131.39420401523674,59.65260545715183,-1.1195000000004711,155.85695262802224,23.898631069119542,14.93805047563713,29.228194289870356,154.39788295439746,155.7425000000005,157.08711704560352,1.7267181990824931,0.04540960045162291,155.9928092626103,0.8068272733545562,154.22,155.615,157.01,130501.0,0.19316061866754708,155.23623124448366
2022-10-19 09:50:00+00:00,154.65,155.67,154.48,155.65,108,155.297,74,1.1299999999999955,46.86186918990329,-0.2879371237364978,-0.07715572016070499,-0.21078140357579284,28.315412186380332,27.339408096911313,-0.26911001473697294,-55.24215452759972,62.70499000896855,0.06549999999953116,155.8372428539249,23.59834925661156,17.611599250950718,26.250004188752364,154.42520444204192,155.7580000000005,157.09079555795907,1.7113670668069338,0.4594836584817595,155.98062999042736,0.8341967538292305,154.22,155.615,157.01,130609.0,0.29701584975542517,155.23887993553586
2022-10-19 09:55:00+00:00,155.45,156.06,153.71,153.81,302,154.152,176,-1.8400000000000034,34.36118865553425,-0.4143397033695635,-0.16284663983501652,-0.251493063534547,21.679157163028282,22.73010963429891,-1.3659099653712925,-136.38528396237427,59.52474230369804,-1.7025000000004695,155.64417210593206,24.118704567318222,14.474907679489023,27.41051978834947,154.11985367531855,155.6875000000005,157.25514632468247,2.013837109185971,-0.09882767255599324,155.7429976731171,0.9424684142699994,153.71,155.36,157.01,130307.0,0.26352869921591787,155.0994836897818
2022-10-19 10:00:00+00:00,153.85,154.75,153.58,154.53,148,154.341,69,0.7199999999999989,40.99416387400804,-0.4512153460636341,-0.15977782602326973,-0.2914375200403644,27.327192106652234,25.77392048535397,-1.2524761965620912,-147.02308626974448,55.47925086727324,-0.8760000000004879,155.53806047679566,24.723863747843122,13.213133785829433,25.98970462279435,153.98990017025125,155.6365000000005,157.28309982974974,2.115955871211758,0.16400458083097316,155.65725326082836,0.9587206703935699,153.58,155.29500000000002,157.01,130455.0,0.24929605177113137,155.02834417504434
2022-10-19 10:05:00+00:00,154.44,155.28,154.38,154.84,100,154.816,72,0.3100000000000023,43.63517197853839,-0.4502351191594016,-0.1270380792952298,-0.3231970398641718,22.487263303589646,23.831204191090407,-0.9847806624888045,-78.9649474387358,55.44528589626046,-0.4580000000004816,155.47157852662465,24.35900274148145,16.289317678462186,24.239342520306234,153.9171571673771,155.6000000000005,157.2828428326239,2.163037059927252,0.2741916282176727,155.61430649223342,0.9545263367940295,153.58,155.29500000000002,157.01,130555.0,0.2451679349455283,155.01745579750605
2022-10-19 10:10:00+00:00,154.93,155.09,154.02,154.94,121,154.432,91,0.09999999999999432,44.498160720414006,-0.4363590425915902,-0.09052960218193473,-0.34582944040965546,34.693877551020215,28.169444320421054,-1.0789759305369295,-86.81780016792725,50.58376467052197,-0.27400000000045566,155.42095200027944,24.403756636006573,14.996211829551463,24.9859870184611,153.87004103234685,155.5760000000005,157.28195896765416,2.1930875811868824,0.3135945787502588,155.58292381241077,0.9627744555944554,153.58,155.29500000000002,157.01,130676.0,0.26850161215456886,154.9963110181311
2022-10-19 10:15:00+00:00,154.92,155.49,154.75,154.93,123,155.13,86,-0.009999999999990905,44.42491062578741,-0.4213124408066449,-0.060386400317591515,-0.36092604048905336,38.58114674441193,31.920762533007622,-1.0916751787538148,-45.81901489118008,50.05732925661845,-0.254500000000462,155.3741946669195,23.78452842099523,17.176556967688363,23.5911819751073,153.82468201209562,155.5525000000005,157.28031798790536,2.2215239072401474,0.31985949782959466,155.54424800348147,0.9468619944805664,153.58,155.29500000000002,157.01,130553.0,0.26008998812153,154.99995904995905
2022-10-19 10:20:00+00:00,155.06,156.76,154.99,156.43,355,155.878,123,1.5,56.098861369538746,-0.285064391649712,0.060689319071473125,-0.3457537107211851,54.03304178814384,42.436022027859025,-0.11493518932380598,47.447649213739616,53.23990207050533,1.2184999999995227,155.4747475557843,22.63134017362669,23.935557525011383,20.537837732613657,153.86941238822027,155.62150000000048,157.3735876117807,2.251729499818735,0.7307247635801866,155.5531296857995,1.0099432805890962,153.58,155.29500000000002,157.01,130908.0,0.31442682498136665,155.1574128312413
2022-10-19 10:25:00+00:00,156.33,156.84,156.1,156.62,83,156.434,58,0.18999999999999773,57.32176206599361,-0.1599120523769102,0.14867332667541994,-0.30858537905233013,70.35957240038891,54.324586977648586,-0.14027033919917775,81.7882064258881,52.00196997896478,1.4024999999995202,155.58381921713817,21.649687824679525,23.235281467426788,19.442033268581795,153.8796423476367,155.68150000000045,157.48335765236422,2.3147999632117617,0.7604256775690299,155.61122439201836,0.9906616176898757,153.58,155.29500000000002,157.01,130991.0,0.29750891338117397,155.20314462865613
2022-10-19 10:30:00+00:00,156.8,157.01,155.99,156.03,205,156.458,146,-0.5900000000000034,52.43707279701457,-0.10710139280558906,0.16118718899739287,-0.26828858180298193,81.04956268221594,68.48072562358325,0.012819691045451442,61.20753597389165,44.560318772169175,0.793999999999528,155.62631262502978,20.933407720226644,22.753219489942175,18.015208087314015,153.87928362429463,155.67950000000047,157.47971637570632,2.3127211684336584,0.5973494088626154,155.62321323500578,0.9927572164263119,153.58,155.29500000000002,157.01,130786.0,0.22341680595566546,155.29042569081403
2022-10-19 10:35:00+00:00,155.86,156.25,155.62,156.15,266,156.101,140,0.12000000000000455,53.30857493509351,-0.054932341656495964,0.17068499211718877,-0.22561733377368473,78.32847424684176,76.57920310981591,0.8134805345729301,30.656934306568637,26.175248156727626,0.9354999999995641,155.67618761312218,19.74445157377439,21.694214342119597,19.910207708935726,153.88139833037246,155.69000000000045,157.49860166962844,2.3233369768488465,0.6271700694863812,155.6476285546418,0.966845986681575,153.58,155.29500000000002,157.01,131052.0,0.24971348593486087,155.35514039855073
2022-10-19 10:40:00+00:00,156.37,156.37,155.33,155.48,224,155.977,74,-0.6700000000000159,48.01822692560178,-0.06688043729002402,0.12698951718692858,-0.1938699544769526,67.24975704567537,75.54259799157806,0.4003616169443225,9.031463958764128,29.30919589688714,0.21249999999955094,155.65750307853912,18.41924886826121,20.036341866655388,20.51961216973572,153.8670274334056,155.63950000000048,157.41197256659535,2.2776641747048347,0.45500635580867976,155.6465168702103,0.9720712733471762,153.58,155.29500000000002,157.01,130828.0,0.19319730978822233,155.38140993265995
2022-10-19 10:45:00+00:00,155.45,155.86,155.0,155.28,54,155.514,48,-0.19999999999998863,46.533678296790995,-0.09143372660645355,0.08194898229639924,-0.1733827089028528,59.961127308066004,68.51311953352808,0.4918457157649492,-19.20887648917216,31.386938857047458,-0.004500000000433602,155.62155040439254,17.615659257964634,18.759662028693423,21.657140293131466,153.83929542764986,155.58450000000047,157.3297045723511,2.243417014356328,0.4127609436668097,155.62073294681167,0.9640661823938075,153.58,155.29500000000002,157.01,130774.0,0.18964140999767048,155.3813863025036
2022-10-19 10:50:00+00:00,155.05,155.3,154.89,155.19,116,155.04,89,-0.09000000000000341,45.84677703143782,-0.11680814157963937,0.045259653858570725,-0.1620677954382101,50.631681243925925,59.2808551992228,-0.29553485383874145,-39.020826962933114,33.4197623196384,-0.11100000000044474,155.58045036587896,17.01040276463573,18.165399152387707,21.820981393090232,153.82800749501516,155.51250000000047,157.1969925049858,2.1663756996837034,0.4042738394364997,155.60833545400294,0.9244900265085373,153.58,155.29500000000002,157.01,130658.0,0.18546160860801797,155.37253445176754
2022-10-19 10:55:00+00:00,154.96,155.15,154.44,154.51,135,154.871,96,-0.6800000000000068,40.93061397151663,-0.18960224856340346,-0.022027562500154696,-0.16757468606324877,41.205053449951144,50.59928733398139,0.4551069501332661,-77.40155776719908,32.92214487642961,-0.7940000000004375,155.47850271198573,17.004047435437776,17.098383629138812,24.0635748629191,153.7510389734771,155.4060000000005,157.06096102652387,2.1298547372989147,0.22929876122740234,155.59445984646658,0.9120264531864989,153.58,155.29500000000002,157.01,130523.0,0.14269362044364556,155.34639216815435
2022-10-19 11:00:00+00:00,154.32,154.75,154.16,154.45,97,154.529,50,-0.060000000000002274,40.51776616339256,-0.24926028396595257,-0.06534847832216303,-0.18391180564378953,33.138969873663314,41.65856818918049,-0.05176988287064477,-97.03980170375398,28.45051202500096,-0.8335000000004413,155.380550072749,17.320137097180847,16.28786076160479,25.172534325335022,153.69017413899172,155.29800000000048,156.90582586100925,2.0706330551697483,0.23628984936575959,155.57319675214285,0.8890245636731777,153.58,155.29500000000002,157.01,130426.0,0.16839601635990162,155.322126984127
2022-10-19 11:05:00+00:00,154.53,155.16,154.52,155.16,87,154.948,67,0.710000000000008,47.292689174638944,-0.23652216031874218,-0.04208828373996212,-0.19443387657878006,32.84742468415893,35.73048266925816,0.2066649444588009,-34.60621800421149,35.42489745412827,-0.013000000000431555,155.35954530391575,16.929999954618435,18.687375934627998,23.71561461097195,153.7700000002191,155.21400000000045,156.6579999997818,1.8606568992247297,0.4813019390551822,155.56959921125366,0.8762370948393798,153.58,155.29500000000002,157.01,130513.0,0.08285243155186056,155.31319478625468
2022-10-19 11:10:00+00:00,155.08,155.9,155.05,155.42,132,155.617,92,0.2599999999999909,49.5584057477047,-0.20310599893909398,-0.006937697888251132,-0.19616830105084285,39.41710463449549,35.13449973077294,0.3097973409061483,30.737026475708934,41.96395498866468,0.3979999999995414,155.365302894019,15.935159496561814,23.434973356963308,22.068842533489487,153.78327946084983,155.18450000000047,156.5857205391511,1.8058769260469163,0.5840338809700393,155.56134656107633,0.8743630166365666,153.58,155.29500000000002,157.01,130645.0,-0.0778741571556998,155.3181930148676
2022-10-19 11:15:00+00:00,155.57,156.0,155.35,155.43,35,155.634,31,0.010000000000019327,49.64805822230448,-0.17381292664518355,0.01788429952452744,-0.191697226169711,46.68135768401942,39.64862900089164,0.3227263925643875,45.99792915189402,40.1222793566098,0.552999999999571,155.37146452316006,15.142790859943748,22.999519004752127,20.875110085506527,153.81321140342638,155.21150000000048,156.6097885965746,1.8017847860166294,0.5781312243176628,155.55134904250173,0.8583370868768122,153.58,155.29500000000002,157.01,130680.0,-0.023166856619593244,155.32071129707114
2022-10-19 11:20:00+00:00,155.19,155.34,154.98,154.98,146,155.129,38,-0.45000000000001705,45.710836745117604,-0.18477917568392854,0.005534440388625966,-0.1903136160725545,40.91728764497623,42.33858332116407,-0.9269321741354086,-17.70666666666877,39.63015492558399,0.24099999999955912,155.334182187621,14.241508473799021,22.107940536988927,23.25323652498758,153.8242753234584,155.21750000000048,156.61072467654256,1.7951902028341795,0.4147660804465654,155.51300548457155,0.8291701520998983,153.58,155.29500000000002,157.01,130534.0,-0.07174990726342084,155.3125944584383
2022-10-19 11:25:00+00:00,155.1,155.1,154.55,154.89,73,154.869,30,-0.09000000000000341,44.94318176427277,-0.19844470782896906,-0.006504873405131645,-0.1919398344238374,33.84771851591058,40.48212128163578,-1.1045843442727743,-51.727490762948264,34.511762610686816,0.26099999999956935,155.29187912213328,13.967407501721846,21.03466489171825,25.919857996259456,153.87076888428163,155.23600000000047,156.60123111571932,1.7589104533984874,0.3732815286669226,155.45688255187613,0.8092294269499043,153.58,155.29500000000002,157.01,130461.0,-0.04269558864170099,155.30418171324922
2022-10-19 11:30:00+00:00,154.76,155.31,154.75,155.22,78,155.025,45,0.3300000000000125,48.3671454553362,-0.18056505685623847,0.009099822054079165,-0.18966487891031764,30.526315789473518,35.09710731678714,-0.5191309363583918,-18.451922253620364,23.975865389870613,0.698999999999586,155.28503349145393,13.39129534328725,21.86684920416992,24.609827009121442,153.8625462288331,155.21450000000044,156.56645377116777,1.7420457124396587,0.5020340932200693,155.45353499227213,0.7914273250249113,153.58,155.29500000000002,157.01,130539.0,-0.061001853964563285,155.30019089217828
2022-10-19 11:35:00+00:00,155.1,155.16,154.62,154.87,82,155.0,39,-0.3499999999999943,45.15936487316425,-0.1924192897766943,-0.0022035286931013365,-0.19021576108359298,29.23976608187135,31.204600129085517,-0.8197246237592104,-49.06233491812238,19.17011964277177,0.419499999999573,155.24550649226785,13.034226573089976,20.66190426418487,24.447647898217348,154.06510447465024,155.26750000000044,156.46989552535064,1.548805159289864,0.33470497368797913,155.4410971706322,0.7777539446659887,153.58,155.29500000000002,157.01,130457.0,0.03554077400316255,155.29205805377111
2022-10-19 11:40:00+00:00,154.97,155.13,154.79,154.87,96,155.049,39,0.0,45.15936487316425,-0.19951398178244517,-0.007438576559081755,-0.19207540522336342,31.41065333015816,30.392245067168044,-0.39233341908926356,-49.679933203451355,26.38755814970754,0.4679999999995914,155.20974396919473,12.70266271504965,19.989702462508212,23.652283020236357,154.11513307752648,155.28450000000043,156.4538669224744,1.5060961299729874,0.32276734871057455,155.43143726341145,0.7464858057612754,154.02,155.515,157.01,130457.0,-0.018645303261201736,155.2839730169807
2022-10-19 11:45:00+00:00,155.0,155.28,155.0,155.17,69,155.105,21,0.29999999999998295,48.5513266888948,-0.17886721361850277,0.010566553283888502,-0.18943376690239128,34.246778333465585,31.632399248498732,-0.07083977331273639,-21.845816657139405,34.911885822734504,0.8264999999995553,155.20595882927142,12.129946158724476,20.66243429564711,22.693499792407888,154.14798829174495,155.30100000000044,156.45401170825593,1.4848735143437424,0.44319225075404556,155.41881151497805,0.7224511053497554,154.02,155.515,157.01,130526.0,-0.01399435733089866,155.28185668498168
2022-10-19 11:50:00+00:00,155.01,155.35,154.95,155.0,78,155.143,26,-0.1699999999999875,46.785405855836935,-0.17421385151149593,0.01217593231271627,-0.1863897838242122,41.16007607056187,35.60583591139557,-0.12243056897995874,-33.155450143295525,38.92694641462362,0.7554999999995857,155.18634370267415,11.471766142669132,20.533248098767807,21.766464901565804,154.15445400293055,155.30400000000043,156.4535459970703,1.4803816992091328,0.3677738860492292,155.4039215727498,0.699418883539059,154.16,155.58499999999998,157.01,130448.0,-0.07168043614714081,155.27866621682412
2022-10-19 11:55:00+00:00,155.21,155.27,154.51,154.52,192,154.771,52,-0.47999999999998977,42.126320612230835,-0.20687331024231526,-0.01638682113448245,-0.1904864891078328,36.97291625680375,37.45992355361077,0.006472073004992751,-78.39595375722716,35.14420608067681,0.3859999999995978,155.12288239765758,11.572492054706556,18.94935011351875,24.553335096767988,154.09407534943554,155.28350000000043,156.47292465056532,1.5319395178043833,0.17904650385469387,155.360178742838,0.7037461061434133,154.16,155.58499999999998,157.01,130256.0,-0.11733516383239723,155.25747089262615
2022-10-19 12:00:00+00:00,154.47,154.64,153.7,154.22,170,154.099,103,-0.30000000000001137,39.480059159049716,-0.25403529858994034,-0.050839047585686026,-0.2031962510042543,29.275362318840905,35.80278488206921,-0.14891550663644892,-151.8069029965465,33.87574280503935,0.231999999999573,155.03689359788066,12.718314794945481,17.183771773236494,30.294398719363226,154.02008890222098,155.17300000000043,156.32591109777988,1.4859686901451263,0.08669840118811345,155.21577502437648,0.7206213842760264,153.7,155.355,157.01,130086.0,-0.21090382287709677,155.2196096783139
2022-10-19 12:05:00+00:00,154.03,154.03,153.51,153.6,87,153.671,52,-0.6200000000000045,34.63744185204239,-0.33754927466182494,-0.1074824189260565,-0.23006685573576843,15.26279029160152,27.17035628908243,-1.0054137664346485,-213.6292926519966,35.031566299589095,-0.2120000000004154,154.9000465885587,13.994113954321346,15.973176065965843,30.045440228285194,153.8756562472961,155.02200000000045,156.1683437527048,1.4789433147609379,-0.1202328039236895,154.9292171598851,0.7198627139705965,153.51,155.26,157.01,129999.0,-0.24793505687451675,155.19283827034388
2022-10-19 12:10:00+00:00,153.6,153.76,153.06,153.13,170,153.446,93,-0.46999999999999886,31.48467126655332,-0.43662661460805907,-0.1652478070978325,-0.2713788075102266,9.534701954817221,18.024284855086922,-1.4734268433920894,-236.83564200805571,33.35267411260566,-0.5440000000004375,154.73147072298167,15.647903319844332,14.861525247891729,32.42838702044658,153.55687727867095,154.87700000000044,156.19712272132992,1.7047369478095251,-0.16168090730271412,154.6077284748969,0.7184439486869817,153.06,154.715,156.37,129829.0,-0.2293997231347417,155.12986706153342
2022-10-19 12:15:00+00:00,153.03,153.46,152.82,153.39,132,153.106,69,0.2599999999999909,35.008873317933684,-0.48853476853048505,-0.1737247688162068,-0.31480999971427825,7.9733128380546505,10.923601694824837,-1.3124879366917752,-202.79690003030345,26.742800812700445,-0.11000000000046839,154.60371160650723,17.414943543028194,13.908459707475409,32.75362817063246,153.40308233810285,154.73900000000043,156.074917661898,1.7266722182482486,-0.004896386385175631,154.46705025829897,0.7128408094950556,152.82,154.595,156.37,129961.0,-0.2778551685211676,155.08144249887758
2022-10-19 12:20:00+00:00,153.48,153.51,153.17,153.28,61,153.371,32,-0.10999999999998522,34.20720510064197,-0.5324111310790443,-0.1740809050918128,-0.35833022598723147,11.59029649595673,9.699437096276574,-1.0969157310620647,-155.25272356315514,23.135736301508786,-0.08600000000046748,154.47764383445892,18.941142964109996,13.936681385439584,31.594440691255077,153.1964512226832,154.62900000000042,156.06154877731763,1.8528850051635912,0.02916088395721429,154.23063919369991,0.6862093231025518,152.82,154.41,156.0,129900.0,-0.23356578519533783,155.06100735387346
2022-10-19 12:25:00+00:00,153.12,153.25,152.83,153.12,164,153.03,63,-0.1599999999999966,33.02268905559932,-0.5734833680492386,-0.17212251364960574,-0.40136085439963287,14.749214872266636,11.43760806875971,-1.1427464652333796,-150.59445178334698,19.081001046348668,-0.11750000000046157,154.3483444216533,20.696090318134996,13.267415222316016,33.705537720609634,152.97950851465228,154.5210000000004,156.06249148534854,1.9951870429884973,0.04556998422731961,154.02367317446442,0.6693372285952258,152.82,154.41,156.0,129736.0,-0.18492685967261369,155.00068424935446
2022-10-19 12:30:00+00:00,153.03,153.94,153.02,153.78,886,153.676,282,0.6599999999999966,41.95202328958662,-0.5464774754412929,-0.11609329683332803,-0.43038417860796485,21.42259344884474,15.920701605689741,-0.9277155005798177,-85.98623705704253,50.876094025199905,0.6929999999995289,154.29421638149586,20.845137263754392,19.170305925181335,30.482602767171816,152.9088713159811,154.45050000000043,155.99212868401978,1.9962754203053268,0.2825351827742661,154.00838881095046,0.6872417122669946,152.82,154.41,156.0,130622.0,0.03947168286726429,154.8011398224477
2022-10-19 12:35:00+00:00,153.7,154.04,153.33,153.54,354,153.762,122,-0.2400000000000091,39.87043727897795,-0.5382366481793213,-0.08628197565708512,-0.45195467252223614,26.086956521739307,20.752921614283935,-0.8587847872409182,-71.35031498219593,58.93314119940637,0.58399999999952,154.22238624992482,20.790194142041013,18.795890335932548,28.238479092675263,152.81067853674702,154.4020000000004,155.9933214632538,2.06127053179802,0.22915591855397455,153.95187001641054,0.6888673042479221,152.82,154.41,156.0,130268.0,0.025405967547862972,154.73926298408887
2022-10-19 12:40:00+00:00,153.49,153.52,152.9,153.28,81,153.143,40,-0.2599999999999909,37.688714511204246,-0.5463871493480781,-0.07554598146067354,-0.47084116788740454,28.194993412384846,25.23484779432334,-1.0266675276037973,-94.3862374983344,55.88753861080523,0.4429999999995289,154.13263517850342,21.267995092450025,17.542213930500452,30.836359142701376,152.67918903164843,154.34350000000043,156.00781096835243,2.156632405448877,0.18049841038615833,153.8669862411953,0.6853767825159266,152.82,154.41,156.0,130187.0,0.03181658395442387,154.7211730683672
2022-10-19 12:45:00+00:00,153.26,153.31,152.9,153.18,71,153.125,37,-0.09999999999999432,36.85342363088832,-0.5545234434336237,-0.06694582043697533,-0.48757762299664836,20.289855072463975,24.857268335529753,-1.2824643938905589,-91.75077378548954,56.142041223165364,0.44199999999955253,154.04190801864596,21.71166740354411,16.77049866299168,29.479809208976594,152.55094191141836,154.24450000000041,155.93805808858247,2.1959396783445073,0.18572084796581415,153.79740506926663,0.6657070123362173,152.82,154.41,156.0,130116.0,0.012647966627646742,154.70459348400354
2022-10-19 12:50:00+00:00,153.16,153.56,153.1,153.21,186,153.294,127,0.030000000000001137,37.30235872448067,-0.5521855149430053,-0.05168631355708553,-0.5004992013859197,15.942028985507664,21.475625823452535,-1.1548387096774193,-71.70590665014473,57.583041269446056,0.5364999999995348,153.9626786835368,21.588347298933094,18.667054299237563,27.991941333756635,152.4735855940741,154.1340000000004,155.79441440592672,2.1545076439024475,0.22175620835904272,153.75346264867625,0.6510136543122024,152.82,154.41,156.0,130302.0,-0.012466986819115627,154.66700571428572
2022-10-19 12:55:00+00:00,153.21,153.28,152.28,152.51,587,152.742,388,-0.700000000000017,31.64846251177,-0.5999015480065282,-0.07952187729648674,-0.5203796707100414,12.378708484076206,16.203530847349658,-1.3008024851152045,-111.05281199935544,46.216857980129426,-0.13300000000046452,153.82432833272378,22.456588021878012,16.694455318896512,33.69912146766672,152.295881801,153.98800000000043,155.68011819900084,2.1977273540800764,0.0632692796302496,153.653149299746,0.6759412504327594,152.28,153.815,155.35,129715.0,-0.08786257754227389,154.51404639514962
2022-10-19 13:00:00+00:00,152.47,152.97,151.46,151.46,310,152.202,156,-1.049999999999983,25.42366029312441,-0.7142101032784467,-0.1550643460547242,-0.5591457572237225,7.635625480123459,11.985454316569486,-1.7896511477110577,-155.60853955986667,43.1583036487278,-1.1320000000004597,153.5991542057977,24.00225043663027,14.246358867990965,36.72074064891292,151.85733788101007,153.8120000000004,155.76666211899075,2.5416249954364245,-0.10163850753277506,153.3902991348748,0.7355168754018474,151.46,153.405,155.35,129405.0,-0.1259554059820669,154.41391709932043
2022-10-19 13:05:00+00:00,151.41,152.16,151.41,152.13,64,151.823,34,0.6699999999999875,34.30314398289306,-0.7421816482547001,-0.1464287128247821,-0.595752935429918,9.927626116450204,9.980653360217,-0.9570312499999956,-147.87561660262074,44.85342155585003,-0.43450000000046884,153.4592347576265,25.478061757367136,13.210181606274103,34.53482434770788,151.65460999324696,153.67400000000043,155.6933900067539,2.628147906286636,0.11770633834058278,153.30825386390367,0.7365513843017154,151.41,153.38,155.35,129469.0,-0.11562057803627418,154.39370723945905
2022-10-19 13:10:00+00:00,152.0,152.18,151.73,151.74,91,152.02,51,-0.38999999999998636,31.920644632260515,-0.7867498769597034,-0.15279755322382838,-0.6339523237358751,11.612850062979087,9.725367219851293,-0.9077254620257214,-138.50814978126294,45.972409446498546,-0.8130000000004429,153.29549811404303,26.803449839741223,12.816713713823127,32.9846587083101,151.4440622579041,153.50000000000045,155.5559377420968,2.6787462437737344,0.07197147463087747,153.18336754117274,0.7160834282801655,151.41,153.38,155.35,129378.0,-0.15082308616897352,154.36533614836895
2022-10-19 13:15:00+00:00,151.74,152.2,151.66,152.19,174,151.844,102,0.44999999999998863,37.32937670648937,-0.7768047584013971,-0.11428194773241762,-0.6625228106689794,21.49878162191448,14.346419267114968,-0.782319577547419,-118.27269887251092,49.98210790562999,-0.3245000000004552,153.19021257937226,28.098738789189998,12.114006232946936,31.886920575569487,151.33550843406232,153.36600000000047,155.39649156593862,2.64790314142397,0.21041495081090797,153.14840979184777,0.7035060405458673,151.41,153.38,155.35,129552.0,-0.10421474573716484,154.315656049923
2022-10-19 13:20:00+00:00,152.2,152.56,152.1,152.3,40,152.305,21,0.11000000000001364,38.613242369743425,-0.7513855941930387,-0.07109022681924748,-0.6802953673737913,25.348542458808964,19.486724714567888,-0.6393528183715969,-86.95520121488508,53.26427129368524,-0.18450000000044042,153.10543042895586,28.451405427508536,15.281702696727114,30.359892981824316,151.2800233080951,153.23750000000047,155.19497669190582,2.5548272347243333,0.2605335471228735,153.07837518697644,0.6861127519354487,151.41,153.38,155.35,129592.0,-0.09418950945127479,154.3059988708767
2022-10-19 13:25:00+00:00,152.18,152.54,152.16,152.16,32,152.302,11,-0.14000000000001478,37.55864774979688,-0.7340755869734608,-0.0430241756797356,-0.6910514112937252,30.671736375158627,25.839686818627737,-0.6269592476489061,-81.3133379871477,54.987954082396094,-0.2970000000004518,153.01538943572197,28.77888159166146,14.657253167565228,29.119309962108474,151.29078063719103,153.08700000000047,154.8832193628099,2.3466647890538486,0.24195802049740472,153.00761133850426,0.6642475553686307,151.41,153.38,155.35,129560.0,-0.10698104281906408,154.29821161725718
2022-10-19 13:30:00+00:00,152.09,152.39,152.09,152.38,85,152.199,35,0.21999999999999886,40.31717926224548,-0.6945982242006039,-0.002837450325502977,-0.6917607738751009,33.07984790874542,29.700042247571385,-0.9103914683313841,-71.3392796810598,54.08273781636469,-0.07500000000044338,152.95487615612942,29.16992818471387,14.165135813281786,28.925045765539906,151.36671840149782,152.95600000000047,154.54528159850312,2.078089906251009,0.3187860475628871,152.98125811679924,0.6382298728422987,151.41,153.34,155.27,129645.0,-0.07178109345836968,154.27781542009623
2022-10-19 13:35:00+00:00,152.18,152.37,152.07,152.14,36,152.174,24,-0.2400000000000091,38.32790799656539,-0.6748983163392097,0.013489966028712996,-0.6883882823679227,31.051964512040414,31.601182931981867,-0.9118145108766518,-71.69093005174331,56.465410496840754,-0.3110000000004618,152.87726890316472,29.559167670662475,13.654946659409685,28.115614649046616,151.38334116817109,152.83700000000047,154.29065883182986,1.9022341865247054,0.2602601158060822,152.94014223668808,0.6147848819249918,151.41,153.02499999999998,154.64,129609.0,-0.030376830606867997,154.26890208655027
2022-10-19 13:40:00+00:00,152.26,152.34,152.06,152.24,44,152.233,21,0.10000000000002274,39.66375159773206,-0.6437955587117301,0.03567417892495406,-0.6794697376366842,32.06590621039292,32.0659062103933,-0.6784968684759862,-62.35705509876248,38.64501792106619,-0.2315000000004659,152.81657662667286,29.934551498258646,13.192749968914812,27.284835748262733,151.41034643096648,152.73800000000045,154.06565356903442,1.7384718524976968,0.3124510747322432,152.90984364915113,0.5908716760732068,151.41,152.725,154.04,129653.0,-0.03293255111795235,154.2582149749892
2022-10-19 13:45:00+00:00,152.43,152.51,152.16,152.31,46,152.317,29,0.06999999999999318,40.63313103246881,-0.6065065542034631,0.058370546746576824,-0.6648771009500399,33.725351489963806,32.28107407079943,-0.5679592636114394,-44.086893004732396,27.825256175978875,-0.23000000000047294,152.7683312336564,29.783907478434923,14.734528821571942,26.095781085494494,151.39519995723035,152.67350000000047,153.9518000427706,1.6745539242502763,0.35781898308758875,152.9039020766487,0.5736665563536916,151.41,152.725,154.04,129699.0,-0.019384418240987394,154.24777294629217
2022-10-19 13:50:00+00:00,152.38,152.53,152.35,152.52,48,152.384,14,0.21000000000000796,43.56259700778616,-0.5536276298257121,0.08899957689946225,-0.6426272067251744,41.682435818080336,35.82456450614607,-0.450362247895042,-23.193502470065013,31.13945476524173,-0.05150000000045907,152.74468063997483,29.584445072739477,14.57281346890546,25.348018365334045,151.38071477099712,152.64300000000046,153.9052852290038,1.6539051630318267,0.45127884048141714,152.86700711832788,0.5484046594712849,151.41,152.725,154.04,129747.0,0.031102914989617994,154.2377819329204
2022-10-19 13:55:00+00:00,152.54,152.6,152.09,152.37,85,152.284,34,-0.15000000000000568,41.96952638312273,-0.5178549383066695,0.09981781473480389,-0.6176727530414734,46.04651162790722,40.48476631198417,-0.09179725919611359,-33.372672436402624,30.895905286910804,-0.25350000000048567,152.70899676950103,29.83575513514513,13.5999267872695,27.05924558536962,151.37287572439678,152.59200000000047,153.81112427560416,1.597887537490414,0.4089510378707977,152.85808351953074,0.5456614695090496,151.41,152.725,154.04,129662.0,0.00401152756954537,154.21924708786548
2022-10-19 14:00:00+00:00,152.43,152.95,152.24,152.73,88,152.674,51,0.3599999999999852,46.98082368388389,-0.45520847129537856,0.1299714253968759,-0.5851798966922545,55.62243502051985,47.78379415550285,0.8385052158985662,9.433513924528892,26.737326625706654,0.08649999999948932,152.7109970771676,29.040244588385246,16.847665637576313,24.597296411596016,151.38450889860545,152.56450000000046,153.74449110139548,1.5468750612298594,0.5701276474898271,152.84191351959456,0.5573999359726874,151.41,152.725,154.04,129750.0,0.019819675395787197,154.20332798778162
2022-10-19 14:05:00+00:00,152.66,153.27,152.65,152.89,66,152.906,28,0.1599999999999966,49.08527843303428,-0.3881753877817573,0.15760360712839772,-0.545778994910155,64.93643018597734,55.535125611468516,0.49957273384604317,53.5498525929116,45.071183495963886,0.23949999999950933,152.7280449745802,27.48513720371492,19.58780059288764,22.6585807180096,151.3905353771507,152.55300000000045,153.7154646228502,1.5240141103088582,0.6449506476908481,152.8463577084047,0.5618713691174958,151.41,152.725,154.04,129816.0,-0.00253867910742823,154.19382370774593
2022-10-19 14:10:00+00:00,152.89,153.25,152.81,153.01,59,153.056,52,0.12000000000000455,50.666859033624036,-0.3216602894416667,0.17929496437479064,-0.5009552538164573,78.72654438119241,66.42846986256357,0.8369579543956673,75.64623723159772,64.7691239983038,0.3434999999994943,152.754897834144,26.041108917949618,18.474904485557406,21.371215852356585,151.47235845521485,152.51450000000045,153.55664154478606,1.3666130692958436,0.7377316221960394,152.8616862010237,0.5531662713233888,151.41,152.725,154.04,129875.0,-0.23233420754950873,154.1860248447205
2022-10-19 14:15:00+00:00,152.88,153.15,152.84,152.94,71,153.05,52,-0.06999999999999318,49.697063539816334,-0.27146572191659857,0.183591625519887,-0.45505734743648557,81.69816781317388,75.12038079344826,0.4928050463236744,81.03527519245714,64.2186622778366,0.2584999999995148,152.77252661184457,24.70022550973898,17.711393345349016,20.48800904629011,151.53143179709457,152.48450000000045,153.43756820290633,1.2500525665308664,0.7389650596939114,152.87078176695306,0.535797251943147,151.41,152.485,153.56,129804.0,-0.20863835058299887,154.17640525804765
2022-10-19 14:20:00+00:00,152.84,152.85,152.59,152.73,46,152.718,37,-0.21000000000000796,46.80282585862272,-0.24579800409023278,0.16740747467700223,-0.413205478767235,77.32807943186536,79.2509305420776,0.2823374917924948,45.355293530470234,67.64681193469231,0.009499999999491138,152.76847645833556,24.0240203279068,16.864000455860822,22.925235158746784,151.56772838829897,152.45700000000045,153.34627161170192,1.1665867906379788,0.6534964100997225,152.8657410880442,0.5225260196614933,151.41,152.485,153.56,129758.0,-0.21853256472054475,154.16895526824194
2022-10-19 14:25:00+00:00,152.88,153.14,152.7,153.14,123,152.89,36,0.4099999999999966,52.606124663423515,-0.19018029919388368,0.17842014365868109,-0.36860044285256477,78.40631042211949,79.14418588905329,0.6440588853837914,99.45721583651647,65.58340264949156,0.39799999999948454,152.80385965277978,22.59854738363643,19.847592655328867,21.530609271455656,151.57208437583697,152.45500000000044,153.3379156241639,1.1582639128444077,0.8879192876717733,152.90708297909364,0.5166313039713865,151.41,152.485,153.56,129881.0,-0.17101477269539156,154.15305625801722
2022-10-19 14:30:00+00:00,153.02,153.2,152.96,153.13,76,153.074,52,-0.009999999999990905,52.455817093853916,-0.14523559821591903,0.1786918757093166,-0.32392747392523563,81.3818592474705,79.0387497004855,0.4921905761910983,125.2001122278849,67.10677068443457,0.3849999999994793,152.83492063822933,21.117797787522147,20.025358752761075,20.787769637574495,151.5811747305464,152.45100000000045,153.3208252694545,1.141121107049546,0.8903082744570766,152.93715530963533,0.49687192511628603,151.41,152.345,153.28,129805.0,-0.1203936211840917,154.1443019663432
2022-10-19 14:35:00+00:00,153.01,153.06,152.9,152.92,18,152.974,17,-0.21000000000000796,49.27199585663173,-0.12511954362386746,0.15904634424109454,-0.284165887864962,82.92011019283585,80.90275995414233,0.5126856842382121,91.13253923236869,68.26241234615688,0.18849999999949318,152.84302343458845,19.898797268580903,19.336825065200106,20.96997205059878,151.57807345050335,152.47150000000047,153.3649265494976,1.1719259658324588,0.7509999284507257,152.93602375249014,0.4778096447508363,151.41,152.34,153.27,129787.0,0.026283051441536667,154.1419820800232
2022-10-19 14:40:00+00:00,152.87,152.92,152.55,152.83,104,152.73,79,-0.08999999999997499,47.92934103703777,-0.11511272542639972,0.13524252995084984,-0.25035525537724956,74.38016528925534,79.56071157652094,0.38754598003152285,47.975288382639306,60.45929940356818,0.09049999999948,152.8417831074848,19.607437662555874,18.249748003406662,25.108998911570968,151.76506774532407,152.54000000000048,153.31493225467688,1.0160380945016365,0.6871131303733361,152.93300280030203,0.47010895584006057,151.41,152.34,153.27,129683.0,0.2904805543085601,154.126590623767
2022-10-19 14:45:00+00:00,152.81,152.93,152.64,152.76,50,152.747,40,-0.0700000000000216,46.859782152158296,-0.1115448453523129,0.11104832801994932,-0.22259317337226223,64.18732782369055,73.82920110192764,0.295450068938341,43.72029871010797,64.94609203441514,0.026499999999458623,152.83399424010528,19.30578660805413,17.579204699333307,23.97149914591423,151.81478935559556,152.57150000000047,153.32821064440537,0.9919423278985947,0.6245522323448763,152.92595416436484,0.4572440304229149,151.66,152.465,153.27,129633.0,0.24458043716322458,154.11936637054478
2022-10-19 14:50:00+00:00,152.75,152.78,152.66,152.78,21,152.725,15,0.020000000000010232,47.22216816420331,-0.1058828897916726,0.09336822686447172,-0.1992511166561443,59.98739319232333,66.1849621017568,0.17046944662995056,30.2369367857807,61.72732994438065,0.057499999999464535,152.82885193152381,19.02568205744537,17.231341144945212,23.49714259568729,151.96607243796592,152.6235000000005,153.28092756203506,0.8615024056381463,0.6190245199906005,152.9248622900535,0.43315517110699275,151.66,152.465,153.27,129654.0,0.3399128961243282,154.1162729602734
2022-10-19 14:55:00+00:00,152.71,152.81,152.56,152.59,63,152.632,38,-0.18999999999999773,44.14243778181079,-0.11539693726078326,0.06708334351628883,-0.1824802807770721,52.89956576551263,59.02476226050922,0.14438537769903004,4.198152812758597,55.58322408980032,-0.11350000000052773,152.80610412852155,19.018108848475055,16.498842816531884,24.198673333255385,152.01640271942688,152.6435000000005,153.27059728057412,0.8216495043334568,0.4573431414408629,152.9123180211233,0.4200726588850647,152.06,152.66500000000002,153.27,129591.0,0.19194851303877353,154.10649623422086
2022-10-19 15:00:00+00:00,152.59,152.85,152.35,152.44,72,152.431,32,-0.15000000000000568,41.82339682874394,-0.13350171020940138,0.03918285645413658,-0.17268456666353796,43.50282485875653,52.12992793886455,-0.18987756171020553,-26.821951649905245,49.08330473198868,-0.24200000000053024,152.77123706866234,19.511064556037777,15.114931035838131,25.69183657870452,152.0358952495032,152.65050000000048,153.26510475049776,0.8052443332937351,0.3287517304168548,152.86851474527498,0.42578175467898866,152.06,152.66500000000002,153.27,129519.0,0.15382607904615647,154.0946731234867
2022-10-19 15:05:00+00:00,152.42,152.57,152.16,152.48,66,152.328,39,0.03999999999999204,42.68806719496892,-0.14297409117816073,0.023768380388301785,-0.16674247156646252,33.62090904463719,43.341099889635835,-0.2681666557655782,-68.02443991852965,50.08953649378992,-0.2825000000005389,152.74350020498022,20.37938199028105,14.072550545701192,27.115909774364155,152.08821719780116,152.6665000000005,153.24478280219984,0.7575765504538817,0.33874671761705055,152.8417710594446,0.4246544864876321,152.06,152.66500000000002,153.27,129585.0,0.2041767527291298,154.08300261369575
2022-10-19 15:10:00+00:00,152.57,152.78,152.52,152.68,86,152.664,42,0.20000000000001705,46.93490657759083,-0.13281172195220847,0.02714459969140323,-0.1599563216436117,35.11223087494226,37.411988259445714,-0.21567217828899476,-3.673769287293728,49.98188354652351,-0.09450000000052228,152.73745256641067,20.390523040599565,16.9551569954042,25.71830453457901,152.11835614685634,152.68150000000048,153.24464385314462,0.737671365743903,0.4986681910917598,152.84056969240171,0.41575059459565916,152.06,152.66500000000002,153.27,129671.0,0.15710155064718662,154.07032224639934
2022-10-19 15:15:00+00:00,152.69,153.15,152.69,152.92,126,152.968,68,0.23999999999998067,51.57236443537293,-0.10419092871873659,0.044612314339900094,-0.14880324305863668,48.4668154392919,39.06665178629084,-0.013077023669416654,66.52490089522078,53.04282622498492,0.12649999999945294,152.7548380362763,19.210619981416517,21.89682055800148,23.660755323646743,152.20690580289317,152.7205000000005,153.23409419710782,0.6725936558711135,0.69421948410157,152.84294972909586,0.41962555212454056,152.06,152.66500000000002,153.27,129797.0,0.16082825200340156,154.05549759639973
2022-10-19 15:20:00+00:00,152.95,153.11,152.66,152.67,84,152.904,58,-0.25,46.9678371118836,-0.10052288924845243,0.03862428304814741,-0.13914717229659984,55.20335967583629,46.26080199669054,-0.03928501276763141,26.472417162653965,45.85557593247998,-0.14950000000055752,152.7467582232976,18.196892460082296,20.22817556332263,22.365722517332024,152.27695806715582,152.7420000000005,153.2070419328452,0.6089247657418168,0.42258762606622724,152.83177106641259,0.4217951555442174,152.09,152.68,153.27,129713.0,0.08981879183298962,154.04491633708548
2022-10-19 15:25:00+00:00,152.71,152.82,152.29,152.37,85,152.577,47,-0.29999999999998295,42.109235421671215,-0.12043513309080822,0.014969631364633307,-0.13540476445544153,46.3185132909901,49.99622946870648,-0.5028078882068576,-94.44961240309574,45.23740365983708,-0.5035000000005425,152.71087648774545,18.183374800280024,18.44531639391225,26.547455051780613,152.29048927484084,152.74500000000052,153.1995107251602,0.5951235394411305,0.08746848067362283,152.79603669317018,0.4295240730053448,152.09,152.68,153.27,129628.0,0.05066003960503282,154.03165627723038
2022-10-19 15:30:00+00:00,152.36,152.42,152.11,152.25,152,152.251,89,-0.12000000000000455,40.312852411378074,-0.14423606335944328,-0.007065039123201389,-0.1371710242362419,27.358268642672087,42.96004720316654,-0.574675112649381,-167.47153686305305,40.99665709942633,-0.6840000000005375,152.66698348891256,18.562377359198997,17.475138322174306,28.205174599105085,152.23679705952517,152.7315000000005,153.22620294047582,0.6478073488118945,0.01334431170162538,152.7515107922159,0.4209866392192469,152.09,152.68,153.27,129476.0,0.010007873346150378,154.00498844655706
2022-10-19 15:35:00+00:00,152.23,152.72,152.23,152.53,110,152.547,80,0.28000000000000114,46.09166932610228,-0.1389036176911702,-0.0013860747639426463,-0.13751754292722757,23.856151493766024,32.51097780914312,-0.2550353125817306,-91.50684931506476,40.28681862311232,-0.5005000000005282,152.65393744234947,17.969237698874156,21.07027611559329,25.8873919176389,152.26362291579696,152.73950000000053,153.2153770842041,0.6231224852818986,0.2798801340149111,152.74705132764637,0.42591616498930135,152.11,152.69,153.27,129586.0,0.020295451496874437,153.98869905956113
2022-10-19 15:40:00+00:00,152.57,152.78,152.43,152.61,80,152.62,65,0.0800000000000125,47.651156618507784,-0.12676106205145743,0.008605184700616109,-0.13536624675207354,33.15102328863764,28.121814475025634,-0.14395079500097996,-49.04977375563896,40.48760025697581,-0.5485000000005016,152.64975292403048,17.2408202681947,20.836775585326613,24.348284482971653,152.25428084422802,152.73350000000053,153.21271915577304,0.6275233079481713,0.3711445499278572,152.74508275604816,0.42049358177577945,152.11,152.69,153.27,129666.0,0.0003874214360876352,153.97795230689476
2022-10-19 15:45:00+00:00,152.61,152.94,152.5,152.67,149,152.706,120,0.05999999999997385,48.84637783745217,-0.1110167684641965,0.01947958263030164,-0.13049635109449814,46.81839567160597,34.608523484670265,-0.05891594658288257,-10.2806685588115,48.18208249189079,-0.6175000000005468,152.65168121697997,16.096116539542358,21.993453017317204,22.534452854592303,152.24807930140835,152.72250000000054,153.19692069859272,0.621284615681621,0.44466936185927397,152.74444000788282,0.4218868973632236,152.11,152.68,153.25,129815.0,-0.01118635463727215,153.95975567691866
2022-10-19 15:50:00+00:00,152.56,152.85,152.31,152.63,278,152.531,213,-0.03999999999999204,48.058596457672145,-0.1006072305429484,0.023911296441239793,-0.1245185269841882,50.64102564102456,43.53681486708978,-0.0981803901034195,-44.77611940297912,42.29055411323205,-0.8690000000005398,152.64961633917235,15.542516092374713,20.022101677323757,23.66838294334082,152.24654157819182,152.70350000000053,153.16045842180924,0.5984910913092439,0.41957692812662023,152.7423364604677,0.4303235475515642,152.11,152.655,153.2,129537.0,0.020692639723316923,153.92439041841655
2022-10-19 15:55:00+00:00,152.58,152.63,152.4,152.51,1067,152.535,697,-0.12000000000000455,45.6785179129071,-0.1008777380913557,0.018912631114266,-0.1197903692056217,47.43589743589561,48.298439582842434,-0.05242807523430093,-70.47619047618703,22.610469949024527,-1.1780000000005373,152.63631954496546,15.028458534290472,19.231421661481367,22.733709965338747,152.23115191109636,152.68200000000053,153.1328480889047,0.5905713691255876,0.3092483873907494,152.7410224070638,0.41601472272645174,152.11,152.655,153.2,128470.0,0.006054115519847067,153.79660244440672
2022-10-20 09:30:00+00:00,152.33,154.6,152.1,154.34,455,153.114,146,1.8300000000000125,70.04349095343433,0.0460428356310274,0.13266656386931927,-0.08662372823829187,59.353846153845154,52.47692307692216,1.2463920230910475,294.45784382374654,35.10773657952393,0.4344999999994741,152.79857482639733,16.954957781508956,38.06271169981988,15.546949798394548,151.91004765572788,152.76250000000053,153.61495234427318,1.1160492192424791,1.4252716650955246,152.95473706742155,0.5648708139602766,152.1,153.35,154.6,128925.0,0.11458257040925822,153.67999999999998
2022-10-20 09:35:00+00:00,153.5,153.54,152.65,153.38,172,153.139,115,-0.960000000000008,55.88298561527558,0.08404564597611852,0.1365354993715283,-0.05248985339540979,59.75384615384562,55.514529914529184,0.5902413431269737,132.01222517992102,33.818272861105434,-0.7745000000005291,152.85394865245473,18.743849939640405,30.941744145037177,12.63834659735864,151.8948074404773,152.77450000000053,153.65419255952375,1.1516222399984526,0.8441543261020859,152.96226834944775,0.6452371843916852,152.1,153.35,154.6,128753.0,0.10901309467622661,153.54558213716106
2022-10-20 09:40:00+00:00,153.33,154.09,153.06,153.51,193,153.548,125,0.12999999999999545,57.14642618378999,0.12323251281657122,0.1405778929695848,-0.01734538015301359,65.73333333333339,61.613675213675116,0.5436206444851877,207.49824191280558,38.73773752905812,-0.9305000000005634,152.91642973317332,20.946772313823022,33.397658215383466,11.256165484023104,151.86865893296726,152.79350000000053,153.7183410670338,1.2105764538848407,0.8873638539310673,152.9827869128399,0.6727202426494221,152.1,153.35,154.6,128946.0,0.0889663380324595,153.54740650406504
2022-10-20 09:45:00+00:00,153.83,154.05,153.06,153.44,157,153.607,82,-0.06999999999999318,56.21290515444558,0.1469460693118947,0.1314331595719266,0.015512909739968071,53.73333333333331,59.74017094017117,0.3400470834423297,165.63479324314886,37.623501081358,-1.2930000000005464,152.9662935681092,22.99234308984974,30.00141288701663,10.111513389139736,151.85357091395875,152.81950000000055,153.78542908604234,1.264143759195382,0.821193351026497,153.0089303719009,0.6953830824601782,152.1,153.35,154.6,128789.0,0.07906687907972709,153.54246673490275
2022-10-20 09:50:00+00:00,153.21,154.41,153.2,153.91,175,153.91,122,0.46999999999999886,60.83860725175493,0.2013433449784543,0.148664348190789,0.052678996787665314,60.79999999999999,60.088888888889294,0.8122093404074215,183.0933923957253,39.33728471586458,-1.102500000000532,153.0561703711464,25.217021583256052,29.97197774751655,8.917859243967046,151.7968519612876,152.87350000000055,153.9501480387135,1.40854764064793,0.9813550773930242,153.0966072237321,0.7321414337130232,152.1,153.35,154.6,128964.0,0.07119891615920369,153.58766493055555
2022-10-20 09:55:00+00:00,153.86,154.48,153.68,153.97,156,154.148,115,0.060000000000002274,61.39922345471559,0.24645410688270886,0.15502008807603485,0.09143401880667403,66.93333333333344,60.488888888889306,1.0500754741747054,172.9300336083061,39.907390905731546,-1.2905000000005202,153.14320176437056,27.343595874369207,28.32651857789523,8.226407512137074,151.75823811965847,152.93400000000054,154.1097618803426,1.537606915848747,0.9405653973481675,153.17082382399886,0.7369884741620918,152.1,153.35,154.6,129120.0,0.06003628059536676,153.64201070336392
2022-10-20 10:00:00+00:00,153.98,155.0,153.78,154.71,301,154.517,220,0.7400000000000091,67.56617860940398,0.3380200416295338,0.19726881825828782,0.140751223371246,79.06666666666682,68.9333333333338,1.6157635467980436,187.45110311375393,46.025824984308514,-0.810500000000502,153.29242064395433,29.733936136819416,29.94135880528122,7.297201291115785,151.62648468695352,153.03050000000053,154.43451531304754,1.834948344345744,1.098106012232376,153.3559133628533,0.7714892974362281,152.1,153.55,155.0,129421.0,0.08985785516143839,153.80189351564118
2022-10-20 10:05:00+00:00,154.64,155.62,154.64,155.15,324,155.206,186,0.4399999999999977,70.57626015305082,0.44100736894822035,0.2402049164615795,0.20080245248664086,83.81590909090923,76.60530303030356,1.717694879695797,207.45320281641645,51.754038107574786,-0.6080000000005157,153.46933296357773,32.35209433222261,32.9076952499053,6.6476397632579,151.49555953224382,153.15850000000052,154.8214404677572,2.1715287989327297,1.0987887235332057,153.60390116613695,0.7863829190479273,152.1,153.86,155.62,129745.0,0.09863854303429026,154.02562165890672
2022-10-20 10:10:00+00:00,155.05,155.56,154.91,155.02,119,155.176,83,-0.12999999999999545,68.55195788225357,0.5062993505347038,0.2443975184384503,0.26190183209625345,86.53409090909106,83.13888888888943,1.5791887818622508,172.07450803665338,55.398531578333156,-0.9825000000005275,153.6170155384751,34.78324122795415,30.94043273769587,6.250235678844919,151.47405162762325,153.28750000000053,155.10094837237781,2.366074692818754,0.9776810926600331,153.78261791568272,0.7766412819730758,152.1,153.86,155.62,129626.0,0.09003898399260858,154.09160006497726
2022-10-20 10:15:00+00:00,155.01,156.72,155.0,156.71,216,156.057,146,1.6899999999999977,77.56203077786147,0.6864990586091722,0.339677781210335,0.34682127739883717,89.7952741702743,86.71509139009191,2.6462304316499763,209.40129543884143,56.68000023682228,0.5269999999995036,153.91158548719176,37.6073759195253,36.25362391256066,5.340443949665044,151.19206350341634,153.49900000000054,155.80593649658474,3.005800033334669,1.19594460115263,154.38176474620565,0.8440240475464275,152.1,154.41,156.72,129842.0,0.12637301615542557,154.2870032333921
2022-10-20 10:20:00+00:00,156.74,156.99,156.31,156.46,114,156.721,91,-0.25,74.17640866745792,0.7999147950366421,0.36247481411024396,0.43743998092639813,90.63321647677486,88.98752718538044,2.509336303479004,196.8079190301368,57.090331915235915,0.07049999999949819,154.15429163126873,40.332238650758846,36.45508913379171,5.028788915613675,151.08062123977683,153.68800000000053,156.29537876022422,3.3930804750191133,1.0315683402594067,154.59848952182523,0.8323080441502545,152.1,154.54500000000002,156.99,129728.0,0.10707532489651864,154.39706269241535
2022-10-20 10:25:00+00:00,156.54,157.27,156.41,157.27,231,156.826,163,0.8100000000000023,77.58965441662579,0.944272824487939,0.4054662748492327,0.5388065496387063,96.31503465859298,92.24784176854776,3.1211068126680397,179.5501723514014,58.04196318080482,0.6584999999995205,154.4510257616241,42.964153360637155,36.168156313359866,4.65851864388175,150.89595202741765,153.90550000000053,156.9150479725834,3.9109037332426317,1.0589709867811097,155.417021506577,0.8342860409966659,152.1,154.685,157.27,129959.0,0.15466239524859335,154.6256997065952
2022-10-20 10:30:00+00:00,157.37,157.94,156.78,157.65,424,157.305,238,0.37999999999999545,78.99249600894059,1.0769262911578892,0.43049579321534626,0.6464304979425429,94.73193358919052,93.89339490818651,2.1446157833354906,167.63891125119753,66.35006706230205,0.8434999999995227,154.75568997480275,45.62230665340008,38.25424042467324,4.208409671889051,150.79171261461877,154.15450000000052,157.51728738538228,4.362879300158918,1.019732531291547,156.11513387173088,0.8575513237826181,152.1,155.01999999999998,157.94,130383.0,0.20300476158222341,155.0209351333553
2022-10-20 10:35:00+00:00,157.73,158.1,157.24,158.09,274,157.532,142,0.4399999999999977,80.51355630480069,1.2036841207009275,0.4458028982067076,0.7578812224942199,98.28919330289199,96.44538718355888,3.070804537749394,153.5920239517406,90.1854054309668,1.1094999999995139,155.07324331053582,48.13688172786633,36.846977645028694,3.9070121101479467,150.774180455929,154.44050000000055,158.1068195440721,4.747873186206375,0.9977062086555863,156.78424360876244,0.8577262292267157,152.1,155.1,158.1,130657.0,0.2590761875933388,155.25174267592874
2022-10-20 10:40:00+00:00,158.35,158.36,157.36,158.1,294,157.707,150,0.009999999999990905,80.54802839434758,1.2900763333548753,0.4257560886885243,0.8643202446663509,96.77138828245988,96.59750505818118,2.9900332225913706,136.1907107863231,89.71543104839328,0.9399999999995146,155.36150585238954,50.54596241327151,35.95425468436181,3.585458998076051,150.88353198490626,154.73300000000054,158.58246801509483,4.975626421118022,0.9373331570488421,157.218078986815,0.8678886414248074,152.1,155.23000000000002,158.36,130951.0,0.281583440151682,155.4709791955617
2022-10-20 10:45:00+00:00,158.14,158.45,157.86,158.12,172,158.12,108,0.020000000000010232,80.6218632986926,1.3446562568489355,0.3842688097460677,0.9603874471028678,96.38582309748183,97.14880156094495,3.0500521376433776,125.3876212879485,95.09521887837793,0.8194999999995218,155.62421958073338,52.80858362197018,34.92557863261277,3.4072815726541434,151.03385261687214,155.01250000000053,158.99114738312892,5.133324581086527,0.8905221675558572,157.5146836338833,0.8480394527516051,152.1,155.27499999999998,158.45,131123.0,0.2698923860493753,155.59267496249228
2022-10-20 10:50:00+00:00,158.03,158.37,157.42,157.57,98,158.083,73,-0.5500000000000114,72.47477636041461,1.3282199432690902,0.29426599693297795,1.0339539463361123,90.99920178228906,94.71880438741063,2.378013124553302,99.69587530887215,91.70936524046695,0.15349999999952502,155.8095320016159,53.68220278377641,32.154751959537066,6.811435286031431,151.29346344871053,155.26050000000052,159.2275365512905,5.110168460477688,0.7910863020972765,157.52488208677647,0.8553223489836345,152.1,155.27499999999998,158.45,131025.0,0.25607297669688045,155.64816172043012
2022-10-20 10:55:00+00:00,157.59,158.04,157.45,157.87,106,157.81,79,0.30000000000001137,74.017116342209,1.3241377039313704,0.23214700607620653,1.091990697855164,88.8344671201816,92.07316399998454,2.5329609664220376,88.34592309365907,96.58746005918434,0.31549999999953116,156.00576704908107,54.493420576882194,30.53454571244218,6.468222251267609,151.58518057213936,155.5205000000005,159.45581942786166,5.060836902994953,0.79851452252714,157.58637853358147,0.8363707526276608,152.1,155.27499999999998,158.45,131131.0,0.2729317879246119,155.7051025705434
2022-10-20 11:00:00+00:00,158.09,158.1,157.19,157.38,196,157.47,104,-0.4900000000000091,67.376377146148,1.2667611608157188,0.13981637036844385,1.126944790447275,83.39799483734805,87.74388791327328,1.7258095792127115,71.88945933954128,89.86091732967884,-0.19150000000050227,156.13664637774002,54.53111173469803,28.176329503816348,8.175276939347118,151.9788911104233,155.75800000000052,159.53710888957775,4.852539053630911,0.7146008553065174,157.56078078543018,0.8416299845828277,152.1,155.27499999999998,158.45,130935.0,0.24561391587550507,155.79198467799856
2022-10-20 11:05:00+00:00,157.41,157.69,157.09,157.4,123,157.421,64,0.020000000000010232,67.50452923666217,1.208967445715814,0.06561812421483126,1.1433493215009827,81.34552502715425,84.52599566156168,1.4502094747018912,59.655262575672054,85.47709123446418,-0.18400000000048067,156.25696577033622,54.29453535435597,26.71150672593346,8.616724825125587,152.47094580966723,156.00250000000054,159.53405419033385,4.527561020282749,0.6978590621410755,157.5548799472636,0.8243706999697682,152.1,155.27499999999998,158.45,131058.0,0.311276902139289,155.83779069767442
2022-10-20 11:10:00+00:00,157.44,157.95,157.22,157.95,57,157.508,46,0.549999999999983,70.89093601845296,1.1937847065838127,0.040348308066264105,1.1534363985175486,80.653611516343,81.7990437936155,1.8900786995226238,66.65273715001771,84.16396357335032,0.4284999999995023,156.4182071255423,54.298761893477476,27.27940249099287,8.067208923143912,152.64077979237638,156.1830000000005,159.72522020762463,4.535986896940275,0.7494198407253546,157.59429357846705,0.8176299356862126,152.65,155.55,158.45,131115.0,0.2652820807788163,155.86224007344504
2022-10-20 11:15:00+00:00,157.78,157.93,157.4,157.51,101,157.688,60,-0.4399999999999977,65.05054527599005,1.133185298926719,-0.016200879672663593,1.1493861785993826,79.27967602024567,80.42627085458138,0.5104970965477573,57.799945833707994,78.55164662476678,0.06699999999949569,156.52218739930018,54.30268653694745,25.937295192328683,7.67031386727987,153.04920375575912,156.3895000000005,159.7297962442419,4.271765360515093,0.6677246444729571,157.59327959952108,0.7985135117086247,153.06,155.755,158.45,131014.0,0.22602398959280348,155.9019126663676
2022-10-20 11:20:00+00:00,157.52,158.09,157.3,157.95,341,157.593,110,0.4399999999999977,67.89866939120576,1.1078930530537434,-0.03319450043651129,1.1410875534902547,81.9434048267916,80.62556412112716,0.9523200818100319,61.168512446119124,80.37412196731512,0.5874999999995225,156.6581695517478,54.44930570708411,25.535308478029037,7.127862529168459,153.482734908257,156.6115000000005,159.740265091744,3.9955751547536336,0.7139022842481313,157.59841027562453,0.7979054037294366,153.06,155.755,158.45,131355.0,0.27906417892368124,156.03536292283115
2022-10-20 11:25:00+00:00,158.01,158.06,157.02,157.34,87,157.554,70,-0.6099999999999852,60.533599875329415,1.0267906603834263,-0.09143751448546267,1.118228174868889,69.02813839397432,76.75040641367093,0.04450944236027432,41.374368258277734,75.92043555054447,0.09049999999950842,156.72310578491468,53.73293229312436,23.208378185124847,8.931721059695,154.02593692764836,156.80650000000048,159.5870630723526,3.546489555410158,0.5959338065919548,157.58846477246462,0.8151978748916192,153.2,155.825,158.45,131268.0,0.28483232973920086,156.06096738982126
2022-10-20 11:30:00+00:00,157.31,157.54,157.04,157.39,153,157.331,73,0.04999999999998295,60.907908083451524,0.9555361856658351,-0.13015359136244298,1.085689777028278,60.55910106152711,70.51021476076474,-0.16492229622583343,27.34405605363192,70.30649559732774,0.2669999999994843,156.7866195196847,53.06772840873315,22.16272705513745,8.529303271415927,154.53089207232807,156.9805000000005,159.4301079276729,3.1209072816972934,0.5835848046076088,157.58147090944763,0.7926837409707892,153.68,156.065,158.45,131421.0,0.29437552768821446,156.09929681815174
2022-10-20 11:35:00+00:00,157.42,157.89,157.4,157.56,153,157.683,80,0.17000000000001592,62.21989235194469,0.9023819825604278,-0.14664623557428014,1.049028218134708,47.625547878039164,59.07092911118059,-0.33525207160478576,43.16774896250779,69.38144767010219,0.5534999999995023,156.86027480352425,52.845594241119436,24.376413589602933,8.134606779789637,155.1286851550506,157.16000000000048,159.19131484495037,2.585027799630801,0.5984583953083329,157.58093717008762,0.7717777594728757,153.78,156.115,158.45,131574.0,0.29198147360222293,156.14401129943502
2022-10-20 11:40:00+00:00,157.5,157.88,157.5,157.52,67,157.682,52,-0.03999999999999204,61.695221428364256,0.8472625130897029,-0.161412564036004,1.008675077125707,43.236945825885776,50.47386492181774,-0.3668564199873381,40.743706075967,64.22538865713643,0.6519999999995036,156.92310577461717,52.63932679976384,23.486858366683347,7.837754992271338,155.60559616812222,157.30050000000048,158.99540383187875,2.15498848621366,0.56475293638232,157.58060169904235,0.7437936337962414,154.64,156.545,158.45,131507.0,0.251015626220743,156.16298535843316
2022-10-20 11:45:00+00:00,157.63,157.63,157.1,157.47,148,157.317,84,-0.05000000000001137,61.00275001194873,0.790433726318156,-0.17459308064604073,0.9650268069641967,37.713384419971426,42.858626041299175,-0.4110801922590501,5.069982579440123,54.5277828560369,0.7264999999995041,156.97519093893933,51.19825508450444,22.266381089408846,11.352302977483067,156.03820721567823,157.41650000000047,158.7947927843227,1.7511414423802294,0.5194080679403101,157.57815502338514,0.7285226599536527,154.91,156.68,158.45,131359.0,0.27680600326532634,156.19684483077492
2022-10-20 11:50:00+00:00,157.33,157.99,157.33,157.78,47,157.725,46,0.3100000000000023,63.721539291289965,0.7616313010547628,-0.16271640472754711,0.92434770578231,39.86013986013996,40.27015670199944,0.13327410039982723,43.76750700279833,48.06988007617608,1.1599999999995134,157.0518394209451,50.3501433080774,24.36929496393522,10.612724269572437,156.7170640327029,157.55450000000047,158.39193596729805,1.0630429055312003,0.6346371596190333,157.58296621425956,0.7236281842426774,155.0,156.725,158.45,131406.0,0.31082834842966695,156.20979831316464
2022-10-20 11:55:00+00:00,157.74,157.9,156.91,157.05,81,157.282,52,-0.7299999999999898,54.148050349074076,0.6721521211355537,-0.20175646771740507,0.8739085888529587,31.40147523709192,36.32499983906815,-0.5194147083042999,-70.26713124275207,40.29085654461258,0.58399999999952,157.05166423799795,48.43624416858649,22.04889331820039,13.641761391436814,156.79149294919273,157.5715000000005,158.35150705080827,0.990035699105188,0.16570815003503767,157.5744125833451,0.7426547425110582,156.31,157.38,158.45,131325.0,0.24054446286311537,156.2255573622403
2022-10-20 12:00:00+00:00,156.93,157.05,156.39,156.71,113,156.677,68,-0.3400000000000034,50.35354821867794,0.5672649901887326,-0.24531487893138093,0.8125798691201135,27.14978151171448,32.80379886964917,-0.4257211843944564,-232.06050544180866,39.94620996158445,0.3624999999995282,157.01912478676005,45.501844369059974,20.638039360196203,17.81029975075232,156.87046233504554,157.5840000000005,158.29753766495543,0.9055965896981155,-0.1124413909219984,157.4969693006442,0.7367508323316987,156.39,157.42,158.45,131212.0,0.2590754439995403,156.23538302644005
2022-10-20 12:05:00+00:00,156.72,156.77,155.84,156.02,183,156.25,99,-0.6899999999999977,43.66595569245641,0.4235811697581653,-0.31119895948955856,0.7347801292477238,12.089031052733986,23.546762600513848,-0.8767471410419336,-303.1709203403106,36.023999892471956,-0.19050000000046907,156.92397004516386,42.722840003048745,18.811448811248727,21.46820764274571,156.54016876167375,157.5215000000005,158.50283123832722,1.2459648217249437,-0.26503220388697935,157.33991456717715,0.7505543443080064,155.84,157.14499999999998,158.45,131029.0,0.1563017743256433,156.23458640599097
2022-10-20 12:10:00+00:00,155.93,156.22,155.92,156.08,165,156.103,85,0.060000000000002274,44.35799275844459,0.3109675649221515,-0.33905005146045786,0.6500176163826094,12.448239576325888,17.229017380258508,-1.1839189616967283,-245.66108007447983,36.67001049463588,0.021499999999520014,156.84359194562444,40.14233594889546,18.250315393451277,20.827824817933422,156.28082789600424,157.4430000000005,158.60517210399675,1.4763083833466735,-0.08640196030934619,157.1029262337603,0.7183718911431496,155.84,157.14499999999998,158.45,131194.0,0.10205444737409469,156.23014898821438
2022-10-20 12:15:00+00:00,156.05,156.81,156.0,156.48,260,156.524,198,0.39999999999997726,48.867688819026235,0.25110257463842345,-0.3191320333953487,0.5702346080337721,15.691904293674222,13.409724974245087,-0.6539267348104838,-149.4524541085593,47.3611368679954,0.5709999999994864,156.80896414127926,37.863531225635434,22.607194418483743,19.165511971915418,156.16814871191144,157.36250000000047,158.5568512880895,1.5179617610155156,0.13055258163932376,157.06496596878455,0.7249167560614962,155.84,157.14499999999998,158.45,131454.0,0.028013361952918862,156.2384548167093
2022-10-20 12:20:00+00:00,156.47,156.47,155.61,155.84,212,155.973,134,-0.6399999999999864,42.87945914334191,0.15028410561683359,-0.3359604019335508,0.4862445075503844,16.128434886499182,14.756192918833486,-1.3358657803102192,-174.33161024956928,41.207754698817425,0.10399999999950182,156.7166818421098,35.26738965776443,20.696526442384876,21.334365945275394,155.93412210778828,157.2495000000005,158.5648778922127,1.6729819709597897,-0.035777592259052235,156.92615726918547,0.7352798449142447,155.61,157.03,158.45,131242.0,-0.05491627670675633,156.22976499690785
2022-10-20 12:25:00+00:00,155.75,155.75,155.15,155.59,126,155.448,78,-0.25,40.77741856003202,0.049639617288022464,-0.3492839122098895,0.398923529497912,17.561541462462745,16.460626880879104,-1.1122410067370025,-183.86132917618343,40.755970049063365,0.023499999999501142,156.60937880952793,33.579365394779764,19.303111701060214,24.386409304299686,155.68583473486618,157.1230000000005,158.56016526513483,1.829350591745729,-0.03334158471232464,156.70971804739042,0.7320455702775127,155.15,156.76,158.37,131116.0,-0.027695605449208658,156.2157567485593
2022-10-20 12:30:00+00:00,155.53,155.65,155.24,155.24,67,155.447,53,-0.3499999999999943,37.97097528236769,-0.05769882362244516,-0.3652978824962857,0.30759905887384054,9.110987816033054,14.266988054998714,-1.366033420166446,-159.14641984831496,28.373411571635703,-0.16100000000048453,156.47896178004908,32.01191429343685,18.50583147964349,23.379172641589864,155.36932835373779,157.0065000000005,158.64367164626321,2.0854826344931063,-0.03949749375180143,156.44560409283224,0.7090423152576901,155.15,156.625,158.1,131049.0,-0.027984884770808443,156.20731671921132
2022-10-20 12:35:00+00:00,155.2,155.44,154.94,155.1,104,155.195,46,-0.14000000000001478,36.87766207378142,-0.15230644742840127,-0.36792440504179347,0.21561795761339217,7.76822384635219,11.480251041616384,-1.5613099771515704,-149.69388634992094,28.138368884225596,-0.0860000000004959,156.34763208671106,31.01151621069468,17.55364541976479,25.263434980748304,155.08434532509537,156.8680000000005,158.65165467490564,2.27408352870583,0.0043883704410039,156.1973772608993,0.6941107213107122,154.94,156.51999999999998,158.1,130945.0,-0.05758661753188276,156.19121606306973
2022-10-20 12:40:00+00:00,155.25,155.29,154.84,154.89,70,155.004,32,-0.21000000000000796,35.23862874255495,-0.2414456803541043,-0.36565091037399716,0.12420523001989286,3.3086622439332856,6.729291302106564,-1.669629253428151,-138.62061278414842,29.46264708068173,-0.12400000000050682,156.20880998321476,30.230338010591343,16.71982571347743,25.11897364132664,154.7814880226335,156.7435000000005,158.70551197736748,2.503468376509365,0.02765324030083104,155.8421397081918,0.6766742412170891,154.84,156.465,158.09,130875.0,-0.037852423438438774,156.1790846135089
2022-10-20 12:45:00+00:00,154.9,154.93,154.49,154.93,87,154.679,42,0.040000000000020464,35.823720955428385,-0.30534170979328223,-0.34363755185054007,0.038295842057257834,6.468210599357867,5.848365563214834,-1.6130056518701918,-133.9302907760454,21.7002877799347,0.06049999999950728,156.08701855624193,30.000714075568037,15.923364700801132,27.7116184954154,154.53192912013787,156.6200000000005,158.7080708798631,2.6664166515931638,0.09532025078773276,155.63748932125293,0.6597689382730111,154.49,156.29000000000002,158.09,130962.0,-0.006755050152318167,156.1615419435616
2022-10-20 12:50:00+00:00,155.02,155.04,154.61,154.87,76,154.86,49,-0.060000000000002274,35.308418174729354,-0.35670934870097426,-0.31600415260658565,-0.04070519609438859,8.338624338624067,6.038499060638794,-1.84434022056027,-114.94731967118146,22.048266767170723,0.1364999999995007,155.97111202707603,29.528449310491514,16.38444551926361,26.388647363677777,154.3390547728461,156.4660000000005,158.59294522715487,2.7187315163094516,0.12481403384896744,155.47884989783313,0.6433568712535088,154.49,156.29000000000002,158.09,130886.0,-0.02226609797621658,156.14718967323998
2022-10-20 12:55:00+00:00,154.73,155.14,154.56,155.14,58,154.935,32,0.2699999999999818,39.52413180210492,-0.371351124498176,-0.26451674272302994,-0.10683438177514606,13.999999999999693,9.60227831266093,-1.2161731932505693,-96.7624259005937,26.76990917573501,0.5414999999994734,155.89195850068785,28.850250283256173,16.440018153701747,24.67732885981855,154.20241375479952,156.34750000000048,158.49258624520144,2.7439981390184696,0.21854278523720347,155.4516196190661,0.6388313804496857,154.49,156.29000000000002,158.09,130944.0,0.02242906348842816,156.13732142857143
2022-10-20 13:00:00+00:00,155.13,155.39,155.01,155.21,29,155.195,20,0.0700000000000216,40.604803099423414,-0.3730066340316114,-0.21293780180517224,-0.16006883222643914,16.847646976678945,13.062090438434623,-0.9571820560270616,-72.31737666520301,25.931429575216942,0.7729999999994845,155.8270100720509,27.635603466604902,18.59928214877526,23.597583052518775,154.14373949153446,156.21050000000048,158.2772605084665,2.6461223905768327,0.2579545390232325,155.43266298742853,0.6203434247032792,154.49,156.275,158.06,130973.0,-0.07014095265700543,156.133498470948
2022-10-20 13:05:00+00:00,155.19,155.26,154.14,154.3,76,154.448,49,-0.9099999999999966,32.47936074635725,-0.4426454904007642,-0.22606132653946004,-0.21658416386130414,15.061359953278833,15.303002309986212,-1.1024227663120056,-106.34168517126257,26.033125333598605,-0.002500000000509317,155.6815805413794,27.789779855745763,16.331191727316835,30.192491970915235,153.90120284862365,156.0585000000005,158.21579715137733,2.764728805386225,0.09242981457650261,155.13689081916752,0.6560331800816167,154.14,156.065,157.99,130897.0,-0.07963357960355331,156.11686961783735
2022-10-20 13:10:00+00:00,154.28,154.82,154.17,154.4,96,154.505,63,0.09999999999999432,34.04137323173118,-0.4841842469247126,-0.2140800664507268,-0.2701041804739858,12.116826334588348,14.675277754849096,-1.0763710917478297,-102.85350465937287,26.332643324490245,0.24899999999951206,155.5595252517242,27.932943645662277,15.174646101130463,28.05431399127515,153.7272401600268,155.9090000000005,158.0907598399742,2.798760610322286,0.15417825272219415,155.00328430893677,0.6556022386472159,154.14,156.065,157.99,130993.0,-0.12192422545519305,156.09499563639704
2022-10-20 13:15:00+00:00,154.23,154.55,154.08,154.1,126,154.369,70,-0.30000000000001137,31.67405034707923,-0.5351427114728438,-0.21203082479908636,-0.3231118866737574,5.32290341163295,10.83369656650043,-1.5209611451942662,-108.15993976080706,27.33172349195348,0.08349999999950342,155.4205228467981,28.185458639164427,14.381560456300745,27.58888453317744,153.55662027188632,155.7360000000005,157.9153797281147,2.798813027320822,0.12466384841155322,154.8357057283498,0.6423449358867004,154.08,156.03500000000003,157.99,130867.0,-0.15181327939354206,156.063394735654
2022-10-20 13:20:00+00:00,154.19,154.55,153.81,154.13,67,154.13,51,0.030000000000001137,32.18195289113586,-0.5665757795778177,-0.19477111432324823,-0.37180466525456946,7.045698371540965,8.16180937258781,-1.0972792607802928,-106.87665601862209,29.19869410829649,0.23949999999950933,155.2976159090078,28.770076786445856,13.210846714028373,28.313183187114245,153.4418609719924,155.5665000000005,157.6911390280086,2.73148657070524,0.16194257446469235,154.73470467194755,0.6493202976090796,153.81,155.9,157.99,130934.0,-0.12858492961399254,156.04630693512303
2022-10-20 13:25:00+00:00,154.15,154.4,153.92,154.16,93,154.146,60,0.030000000000001137,32.720547305163116,-0.5823529608044566,-0.16843863643990975,-0.4139143243645469,8.18572071203611,6.8514408317370625,-0.919082203226429,-101.99203187250978,12.662384066058099,0.38799999999949364,155.18927153672132,29.312936494635757,12.500041877808846,26.789802591319454,153.38220927301643,155.4010000000005,157.41979072698456,2.5981695445770088,0.19263777978253696,154.6664095363218,0.6372259906370038,153.81,155.9,157.99,131027.0,-0.15934976133811524,156.0230500684962
2022-10-20 13:30:00+00:00,154.08,154.11,153.48,153.48,69,153.83,50,-0.6800000000000068,27.407349910255146,-0.6423225134942356,-0.18272655130375098,-0.45959596219048465,7.941520467836088,7.724313183804775,-1.1337284205101938,-135.07976636735845,14.269341235398732,-0.18250000000051614,155.02648377131928,30.358274574236397,11.551794735500438,29.666098097602745,153.31604385095295,155.1860000000005,157.05595614904803,2.4099546982943476,0.04383957055103924,154.47133471306165,0.6402812770200754,153.48,155.69,157.9,130958.0,-0.19761909143147496,156.00190182168504
2022-10-20 13:35:00+00:00,153.57,153.84,153.45,153.61,56,153.673,42,0.13000000000002387,29.755714452188283,-0.6716169207184919,-0.16961676682240578,-0.5020001538960861,6.810207336523393,7.645816172132252,-0.960670535138608,-133.12758644876104,15.213945719498694,0.0354999999995016,154.89158055500315,31.36365175427437,11.034767251746556,28.68260991919263,153.23067277278236,155.0140000000005,156.79732722721863,2.3008595703847807,0.10635379234617004,154.35175935807837,0.622404042947214,153.45,155.25,157.05,131014.0,-0.17741320781504388,155.9846039819162
2022-10-20 13:40:00+00:00,153.69,153.86,153.36,153.82,116,153.554,100,0.20999999999997954,33.49825512990937,-0.670162488535567,-0.1345298677115847,-0.5356326208239823,9.796037296037357,8.182588366799335,-0.6908128349150999,-119.62890624999943,24.842896718154588,0.3584999999994807,154.78952526405047,32.405343551828125,10.392557796440288,28.060895573892644,153.1942152482817,154.8695000000005,156.5447847517193,2.1634792541059413,0.18676966738826278,154.30513331151366,0.613660897022413,153.36,155.085,156.81,131130.0,-0.12994294468411,155.9502599349092
2022-10-20 13:45:00+00:00,153.64,153.77,153.22,153.3,79,153.492,76,-0.5199999999999818,29.330991245147782,-0.7028672782664671,-0.1337877259539878,-0.5690795523124793,11.024915944271044,9.21038685894432,-1.0520880397598908,-129.75912975912814,25.43178923232671,-0.029000000000507953,154.64766571509327,33.54114001767339,9.665601452038443,27.73020399327864,153.0128806349651,154.7335000000005,156.45411936503592,2.2239778264376007,0.08343488713118585,154.11378637297855,0.6126851186636688,153.22,155.015,156.81,131051.0,-0.10896408530554091,155.92493874263428
2022-10-20 13:50:00+00:00,153.29,153.5,153.09,153.38,139,153.275,116,0.07999999999998408,30.75813879473997,-0.7140990391295361,-0.11601558945364543,-0.5980834496758907,12.803572070752812,11.20817510368746,-0.9620972428488472,-125.5269696241045,23.95260737882833,0.12599999999946476,154.52693564698916,34.750225022300626,9.192414488677736,27.924906627207232,152.89808505083388,154.5985000000005,156.29891494916714,2.1997819502344753,0.1417051024522858,153.97617364181292,0.5982076101876922,153.09,154.95,156.81,131190.0,-0.08712905034866897,155.8797471465467
2022-10-20 13:55:00+00:00,153.34,153.39,153.0,153.25,101,153.186,95,-0.12999999999999545,29.7082226937157,-0.7251313413541141,-0.10163831334257867,-0.6234930280115354,8.918527547633266,10.91567185421943,-1.2182544798246653,-125.24546513562758,23.68810385984102,0.06699999999949569,154.4053227282283,35.97992401049488,8.75343153115207,27.6933915927666,152.87406558060306,154.43700000000052,155.999934419398,2.0240414141655942,0.12026557695935498,153.88690918795353,0.5833356380314275,153.0,154.735,156.47,131089.0,-0.1052744145427107,155.84651158007324
2022-10-20 14:00:00+00:00,153.25,153.33,153.0,153.15,150,153.191,117,-0.09999999999999432,28.89125975821977,-0.733488485930593,-0.0879963663352461,-0.6454921195953469,9.781699108604693,10.501266242330646,-1.3272340699697183,-118.35699797160305,16.218480830297597,0.016499999999467718,154.28576818268274,37.12178735667526,8.388399332096917,26.538532541613133,152.78329132462832,154.30250000000052,155.82170867537272,1.9691303450977047,0.12069068631465041,153.76597855107985,0.5652402353148979,153.0,154.375,155.75,130939.0,-0.0613297233243487,155.79768367058443
2022-10-20 14:05:00+00:00,153.06,153.06,152.42,152.56,100,152.733,55,-0.5900000000000034,24.594000504156092,-0.7787427902462696,-0.10660053652073809,-0.6721422537255315,7.150068795815209,8.616765150684778,-1.1276733635774527,-149.23623152505812,11.199651995393006,-0.522000000000503,154.12140930814152,38.8145365277393,7.6303604327590895,31.320196668546696,152.57241962531435,154.1510000000005,155.72958037468663,2.0480961845023846,-0.003933795679177958,153.53731447423237,0.5770087899352637,152.42,154.035,155.65,130839.0,-0.12764272662533827,155.76035955145858
2022-10-20 14:10:00+00:00,152.56,152.7,152.23,152.55,94,152.429,69,-0.009999999999990905,24.527410437932126,-0.8061216008611609,-0.10718347770850356,-0.6989381231526574,7.183670482343911,8.038479462254992,-1.1981865284974025,-145.93541902248973,8.521664159756575,-0.5010000000005164,153.9717512787947,40.557252834328125,7.180452266560465,31.857073624675778,152.37485113396713,154.0165000000005,155.65814886603386,2.131783108995931,0.05334541071992095,153.33902884197218,0.5693653049398877,152.23,153.83499999999998,155.44,130745.0,-0.06916212549493843,155.7240033937098
2022-10-20 14:15:00+00:00,152.5,152.72,152.4,152.58,251,152.592,75,0.030000000000001137,25.181885296251227,-0.8159925026151598,-0.09364350357000195,-0.7223489990451578,9.59612477764359,7.976621351934624,-0.9863724853990785,-123.68259803921293,23.80615949109422,-0.47400000000050113,153.8392035379571,42.09535053584675,7.14189303254781,30.536872254865024,152.21436784550235,153.8905000000005,155.56663215449862,2.178343893220347,0.1090702047318989,153.1865905684918,0.5515534974441809,152.23,153.81,155.39,130996.0,-0.028302408760445884,155.6328914693033
2022-10-20 14:20:00+00:00,152.65,152.79,152.35,152.52,96,152.592,72,-0.060000000000002274,24.720174606842406,-0.8192133800279464,-0.0774915047862309,-0.7417218752417155,12.191523206375441,9.6571061554547,-1.0445727632517943,-113.48233818287584,23.824690323380253,-0.5145000000004814,153.71356510577073,43.23117500944668,7.648787642879464,28.771316580138627,152.06053746774165,153.7720000000005,155.48346253225935,2.2259742115064434,0.1342309643354978,153.0926994740696,0.5435853904838821,152.23,153.81,155.39,130900.0,-0.011272227415858614,155.5992733682056
2022-10-20 14:25:00+00:00,152.5,152.79,152.42,152.74,79,152.632,64,0.21999999999999886,29.802467046985768,-0.7948512369179923,-0.04250348934102144,-0.7523477475769709,15.998757378068445,12.595468454029545,-0.9211209133367815,-96.59170601711041,29.879688107496378,-0.2695000000005052,153.62084461950684,44.28586916350376,7.268230991551427,27.339832742013076,151.9814422974443,153.6625000000005,155.34355770255672,2.1879869227120623,0.22561917458343544,153.05354953106774,0.5311864340207479,152.23,153.81,155.39,130979.0,-0.026362708794982488,155.57301476389046
2022-10-20 14:30:00+00:00,152.69,153.16,152.58,153.11,82,152.829,71,0.37000000000000455,37.450796052416294,-0.7371902844880651,0.012125970471124625,-0.7493162549591897,25.01191800413228,17.734066196192444,-0.24107375553816812,-62.00534110220869,35.03631467881997,0.09649999999950865,153.57219275098237,43.752226491998364,11.647999938731543,25.221435207259912,151.97311965812895,153.5745000000005,155.17588034187207,2.085476875225452,0.35496887033793945,153.0575779142988,0.5346731173049791,152.23,153.81,155.39,131061.0,0.0002664524079296726,155.54899609156897
2022-10-20 14:35:00+00:00,153.11,153.25,152.87,152.88,96,153.143,61,-0.2300000000000182,34.90489323634506,-0.7019608740715739,0.03788430471009263,-0.7398451787816666,32.370074032500774,24.460249804900887,-0.47522947724758513,-51.300798147808806,41.34840353126455,-0.10700000000048249,153.50626963184118,42.92514335985259,12.271914230686582,23.914045827943287,152.00559787439883,153.4615000000005,154.9174021256022,1.8974167795853385,0.30029564152185023,153.05022589627183,0.5236250374974804,152.23,153.81,155.39,130965.0,-0.07439895792417985,155.5219600044194
2022-10-20 14:40:00+00:00,152.93,153.0,152.52,152.56,68,152.751,67,-0.3199999999999932,31.67826465511935,-0.6918869955507319,0.03836654658474781,-0.7302535421354797,31.79095408327288,29.724315373302364,-0.8191392536731179,-78.10110162436149,41.388126417423365,-0.42350000000047316,153.41614871452296,42.759888604776016,11.463568218138802,27.141828585772817,152.06388498574,153.32900000000052,154.59411501426104,1.65019665459308,0.19607506379567702,153.00485942525188,0.5205089633905168,152.23,153.745,155.26,130897.0,-0.10158254843406102,155.50086705413605
2022-10-20 14:45:00+00:00,152.5,152.87,152.36,152.8,124,152.63,101,0.2400000000000091,36.42499959169924,-0.6569643044526003,0.058631390146303475,-0.7155956945989038,29.92973067049594,31.36358626209025,-0.3261578604044302,-74.13411478629314,39.61329966043003,-0.2035000000004743,153.3574678845684,42.85126333485972,10.660115161088704,27.438349285210055,152.05174545153594,153.25400000000053,154.45625454846513,1.5689698780646384,0.3111880713696093,152.99751171621003,0.5197583231483364,152.23,153.52499999999998,154.82,131021.0,-0.02995792743296875,155.46297883082696
2022-10-20 14:50:00+00:00,152.78,152.98,152.64,152.98,136,152.803,88,0.1799999999999784,39.80297929974659,-0.607757474624151,0.08627057597980226,-0.6940280506039532,34.638674209226544,32.11978632099884,-0.2607901942886959,-44.955229391674145,40.347148105004706,-0.06850000000051182,153.32151856222853,42.51449178755373,11.699386432461083,26.12381847554119,152.09782535997408,153.1830000000005,154.26817464002693,1.4168342962684106,0.4064666678924732,152.99729977841298,0.5069184429234554,152.23,153.39,154.55,131157.0,0.04792136359381978,155.42533105874827
2022-10-20 14:55:00+00:00,152.94,153.36,152.88,153.11,107,153.143,52,0.13000000000002387,42.19196950223198,-0.551908733594729,0.11369545360737932,-0.6656041872021083,50.9873208124505,38.518575230724714,-0.09135399673735334,-2.883733123609119,46.25801897322058,-0.005000000000478622,153.3013739372544,40.89650685195802,16.27994802434081,24.35019192461302,152.13315456000998,153.13350000000054,154.1338454399911,1.3065011117626777,0.4882540575179979,153.00431733293104,0.5049956970003527,152.23,153.39,154.55,131264.0,0.1010496414443364,155.3992898306276
2022-10-20 15:00:00+00:00,153.05,153.5,153.0,153.1,96,153.284,62,-0.010000000000019327,42.05371316394412,-0.5026607600406692,0.1303547417291513,-0.6330155017698205,62.16552476395009,49.26383992854276,-0.03264773098270446,20.181304800119662,53.613817340306746,-0.08000000000049567,153.28219546703968,38.96713134418816,17.109399176002867,22.626880903722178,152.19222250008937,153.0820000000005,153.97177749991164,1.1624848119454025,0.510114888273353,153.0102752478591,0.5046388615003276,152.23,153.315,154.4,131168.0,0.07690499531495931,155.37725561817297
2022-10-20 15:05:00+00:00,153.13,153.76,153.04,153.54,90,153.486,80,0.4399999999999977,49.841858510501545,-0.4232481225263598,0.16781390339476854,-0.5910620259211283,74.47206354107733,62.54163637249303,0.6423702149973787,77.96944307539489,59.7447009401917,0.5084999999994864,153.30674827970256,36.43781334791848,18.98861058519058,20.38915132999644,152.27808603368345,153.05100000000053,153.8239139663176,1.0100083845477317,0.8163353369907014,153.06701270891486,0.5200217999645897,152.23,153.17000000000002,154.11,131258.0,0.09345300611155331,155.35929108078304
2022-10-20 15:10:00+00:00,153.57,153.6,153.22,153.54,108,153.448,61,0.0,49.841858510501545,-0.3562069037043045,0.18788409777345905,-0.5440910014777636,79.91525569107777,72.18428133203547,0.6489675516224036,84.57609805924729,68.48351458398486,0.6174999999994668,153.3289627292547,34.08916092281091,17.978052373616297,19.30405749381928,152.27401538520363,153.0540000000005,153.8339846147974,1.0192280042297297,0.8115446066369113,153.12545882138255,0.5100202428242616,152.23,153.04500000000002,153.86,131258.0,0.15768274301365484,155.33824369461487
2022-10-20 15:15:00+00:00,153.48,153.6,153.08,153.22,80,153.348,56,-0.3199999999999932,44.766903881694546,-0.3251494598556519,0.17515323329768928,-0.5003026931533412,78.64923747276708,77.67885223497446,0.4194520907065069,59.705776820947904,69.37639371889829,0.4199999999995043,153.31858532646854,32.27751494191056,16.670605776283704,19.85814760440382,152.29251684699184,153.0345000000005,153.77648315300914,0.9696939618303645,0.6250028381691205,153.12900042640882,0.5107330826225274,152.23,153.04500000000002,153.86,131178.0,0.1436972591157831,155.3217062204192
2022-10-20 15:20:00+00:00,153.19,153.32,152.93,153.32,60,153.094,48,0.09999999999999432,46.59685494329984,-0.2891340897764394,0.16893488270152146,-0.45806897247796086,73.0403745422521,77.20162256869939,0.5245213742459898,44.81825438544683,70.96032588904298,0.6324999999994816,153.31872005728107,30.97500283735508,15.745716603860691,20.89026815269234,152.3454676217923,153.00950000000051,153.67353237820873,0.86796228758112,0.7337988403798257,153.1321643184045,0.5021092910066316,152.23,153.0,153.77,131238.0,0.1299365131000965,155.3088128360215
2022-10-20 15:25:00+00:00,153.29,153.58,153.24,153.38,58,153.391,54,0.060000000000002274,47.716147464356595,-0.25283561931806275,0.16418668252791846,-0.4170223018459812,68.84995132804922,73.51318778102319,0.41901270132249646,94.67918622847726,66.60182859959565,0.7724999999994964,153.32455624230192,28.96672616944236,18.75215191732502,19.85600923711683,152.3415989661187,153.0135000000005,153.6854010338823,0.8782245146758855,0.7727336181357679,153.145478558276,0.49053005593472954,152.23,152.995,153.76,131296.0,0.15287341828951664,155.29771731141844
2022-10-20 15:30:00+00:00,153.26,153.26,152.82,152.85,72,153.004,67,-0.5300000000000011,39.783943096963505,-0.26379453141683484,0.12258221634331712,-0.38637674776015196,58.947990543735045,66.94610547134585,-0.1698125530664396,-0.6617038875182036,67.85975771313562,0.3234999999995125,153.27936040970175,28.11307960595888,17.23833175109412,24.307662872995383,152.33345275659062,152.98700000000048,153.64054724341034,0.8543827167143074,0.3951873782791197,153.13870618588726,0.4954921947965348,152.23,152.995,153.76,131224.0,0.09937075935500975,155.2810888888889
2022-10-20 15:35:00+00:00,152.8,153.31,152.68,153.18,338,153.08,277,0.3300000000000125,45.82296381206925,-0.24304958184845304,0.11466173272935914,-0.3577113145778122,55.54035798716645,61.112766619650635,0.1962323390894971,21.724804965666237,73.35815190863995,0.7499999999995168,153.2698975135397,27.615081480580418,15.702546580240153,24.12186828031658,152.3348930316704,152.98350000000048,153.63210696833056,0.8479436910909783,0.651478483576459,153.13994888879688,0.5050998951682105,152.23,152.995,153.76,131562.0,0.1634713663806636,155.20871165447312
2022-10-20 15:40:00+00:00,153.14,153.55,153.07,153.55,263,153.256,214,0.37000000000000455,51.67489823461363,-0.19451095091199022,0.13056029093265759,-0.3250712418446478,59.5238095238098,58.00405268490416,0.6489250131096025,99.63280293757926,76.20994478910893,1.153499999999525,153.29657394082162,26.42525992545415,18.038918977884965,22.478665604595886,152.31231912689165,153.00350000000049,153.69468087310932,0.9034837413638669,0.8953379073855485,153.1587972217817,0.5033070455133396,152.23,152.995,153.76,131825.0,0.27112945613686107,155.16380308578226
2022-10-20 15:45:00+00:00,153.45,153.59,153.0,153.46,466,153.266,265,-0.09000000000000341,50.252989954598746,-0.16144494717644875,0.13090103573455925,-0.292345982911008,74.04761904761988,63.03726218619911,0.43193717277487664,81.1929397443734,57.897737932072424,1.0849999999994964,153.31213832741003,25.48404265192739,16.546843449662546,21.600715220633198,152.36149854489116,153.0485000000005,153.73550145510984,0.8977565348361295,0.7994899042346384,153.1663339703582,0.5094993994052441,152.23,152.995,153.76,131359.0,0.34987789566309324,155.08777248058527
2022-10-20 15:50:00+00:00,153.53,154.04,153.32,153.88,405,153.724,334,0.4199999999999875,56.296626996812485,-0.10019443203120204,0.15372124070384474,-0.2539156727350468,84.68253968254038,72.75132275132374,0.5883121976729022,158.83402736465493,66.64653993176269,1.5384999999994875,153.36622039146621,23.940323764160187,21.052366414755063,19.482851600483805,152.37820966391664,153.1150000000005,153.85179033608435,0.9624012488441426,1.01914361693829,153.2078141973312,0.5245351565905837,152.35,153.195,154.04,131764.0,0.37660569223179274,155.04063241335416
2022-10-20 15:55:00+00:00,153.91,154.15,153.78,153.88,1119,153.959,800,0.0,56.296626996812485,-0.05106431980024695,0.16228108234783986,-0.2133454021480868,83.72227478187757,80.81747783734635,0.5029064071582434,179.11464245175642,80.07801135919608,1.6454999999994868,153.41515178275515,22.76966480922995,21.49897145226024,18.480111556774574,152.41465040710395,153.1800000000005,153.94534959289703,0.9992813590501878,0.9573073576418106,153.22432752183462,0.5134969311198281,152.35,153.25,154.15,131764.0,0.15535185606836652,154.94290773409276
2022-10-21 09:30:00+00:00,152.71,152.75,149.43,149.55,1092,151.71,455,-4.329999999999984,22.95406489197989,-0.35740324247058197,-0.11524627225799614,-0.24215697021258584,58.37925621851977,75.5946902276463,-2.3187459177008374,-411.95911792479916,59.66497689405842,-2.560500000000502,153.04704208915942,25.365069016352493,12.899738515964453,50.18787916881578,151.2862747998231,153.0315000000005,154.7767252001779,2.2808705399573235,-0.49743574629984755,152.54075946510974,0.7946757217541253,149.43,151.79000000000002,154.15,130672.0,-0.07667335304071853,150.57666666666668
2022-10-21 09:35:00+00:00,149.65,150.56,148.58,150.56,781,149.52,535,1.009999999999991,32.932188700705694,-0.512769597924887,-0.21649010216984088,-0.2962794957550461,40.06971816032814,60.72374972024222,-1.9408623160088512,-343.56341509794305,49.683582409824524,-1.4135000000004823,152.8101809378109,28.11209560249941,10.825014317457065,49.02044740270258,150.87238902756104,152.92250000000053,154.97261097244,2.6812417694446227,-0.07618832145201362,152.3790263893621,0.8793417416288298,148.58,151.365,154.15,131453.0,0.06109939030016775,150.29451147891086
2022-10-21 09:40:00+00:00,150.69,150.89,149.5,150.66,327,150.142,187,0.09999999999999432,33.84571373981894,-0.6206746388315025,-0.2595161144611652,-0.36115852437033735,25.14428587367747,41.197753417508856,-1.875732708089095,-210.23202190517776,51.84950446329323,-1.1360000000004788,152.60540180087654,30.12442531137377,12.225264710581955,43.70603592837002,150.52850709898976,152.8000000000005,155.07149290101123,2.9731582473962352,0.028944158476507616,152.23866435644484,0.9158173315124839,148.58,151.365,154.15,131780.0,0.08419703778110751,150.30275909090912
2022-10-21 09:45:00+00:00,150.78,151.74,150.0,150.63,526,151.127,379,-0.030000000000001137,33.69742472776295,-0.7005355724326421,-0.27150163844984376,-0.4290339339827983,36.56493117893453,33.926311737647104,-1.6903798459731112,-138.29656862745384,55.491753882355475,-0.99250000000049,152.41726829603115,30.729366742163982,16.895482304675248,38.13293093760677,150.22791568566583,152.6875000000005,155.1470843143352,3.2217232115722227,0.08173826609455458,152.09944261231124,0.9746875221187358,148.58,151.365,154.15,131254.0,0.06989038703685704,150.3967754952311
2022-10-21 09:50:00+00:00,150.56,151.35,149.56,150.96,414,150.242,288,0.3300000000000125,36.96885637269061,-0.7287965822633566,-0.23981011862444668,-0.48898646363890996,38.95870736086155,33.555974804491576,-1.5392642838507609,-122.30261088392768,50.887506338759934,-0.52700000000047,152.27848083926628,31.551453559119476,14.804130155202662,36.45545007608121,150.03503911607058,152.6075000000005,155.17996088393042,3.371342671795177,0.1797813311190911,152.0407981684795,1.0329241276816827,148.58,151.365,154.15,131668.0,0.10983069897246989,150.4266464968153
2022-10-21 09:55:00+00:00,150.96,151.19,150.26,151.18,341,150.652,243,0.21999999999999886,39.125298090637735,-0.7250831673756011,-0.18887736298935287,-0.5362058043862482,42.070616397366706,39.198084979054656,-1.4343460685878107,-90.83858275164232,54.20089890050578,-0.1685000000004777,152.17386361647903,32.314819889149575,13.845234212456287,34.094150708778486,149.8823647917767,152.52650000000048,155.17063520822427,3.4671158234454715,0.24537988908195923,151.9916069053007,1.0255724042758487,148.58,151.365,154.15,132009.0,0.1417935744886669,150.47073063295989
2022-10-21 10:00:00+00:00,151.21,151.9,150.45,151.05,345,151.356,238,-0.12999999999999545,38.291632690543054,-0.7242811110689331,-0.15046024534614788,-0.5738208657227852,44.58408138839014,41.87113504887319,-1.177625122669268,-67.14013634502716,57.10480730502919,-0.12100000000046407,152.06682898633818,32.00788339769726,17.29015981787315,30.749877751898094,149.71908133664203,152.4300000000005,155.14091866335895,3.5569358569290124,0.24547373577581846,151.9121178659752,1.0558886611132894,148.58,151.365,154.15,131664.0,0.11003318852805616,150.53047917755708
2022-10-21 10:05:00+00:00,151.18,153.29,151.04,152.44,343,152.647,196,1.3899999999999864,50.44907045666997,-0.6045156126968436,-0.024555797579246752,-0.5799598151175969,53.441053261519954,46.698583682426,-0.48309178743961567,-4.942428850749958,58.89661779601971,1.4454999999995266,152.1023690828774,30.130943838587196,23.55541258863758,26.419329936112938,149.70352190886305,152.3965000000005,155.08947809113792,3.534173148513811,0.5080765603223193,151.92271358146854,1.1411823281766258,148.58,151.365,154.15,132007.0,0.11854424058774404,150.67249940033582
2022-10-21 10:10:00+00:00,152.55,152.88,151.93,152.67,191,152.364,157,0.22999999999998977,52.129662143457665,-0.48544559986746094,0.07561137220010872,-0.5610569720675697,62.357869539197885,53.46100139636972,-0.573103223705651,10.062263731375582,60.64571829260916,1.8159999999995193,152.15642917022242,28.388071390842132,22.137793515932984,24.82935371028469,149.69801288772032,152.3750000000005,155.0519871122807,3.5136828381035974,0.5550992566692267,151.9414367496769,1.1275264475925801,148.58,151.365,154.15,132198.0,0.13915297382416464,150.7522652905199
2022-10-21 10:15:00+00:00,152.77,153.01,152.26,152.87,182,152.681,140,0.20000000000001705,53.60327885511358,-0.3706705687348233,0.15230912266619712,-0.5229796914010204,73.24955116696566,63.016157989228226,-0.3844650071679889,24.941113897120562,59.73228411842061,1.9669999999995298,152.22438829686791,26.629722138197742,21.90392918167902,23.62074752879495,149.70723900318717,152.3415000000005,154.97576099681385,3.458362950100045,0.6003127633592158,151.95985140255868,1.1005602727645387,148.58,151.365,154.15,132380.0,0.1479735382951423,150.83084617642743
2022-10-21 10:20:00+00:00,152.94,153.15,151.33,151.4,111,152.122,87,-1.4699999999999989,43.101119215221026,-0.39378790253422835,0.10335343109343365,-0.497141333627662,67.02573309395552,67.54438460004009,-1.6116454380036283,-14.096040240977086,57.12097767813913,0.48949999999953775,152.14587512573763,25.85576907186407,19.432021808245747,26.721718585398236,149.6299772031447,152.2345000000005,154.8390227968563,3.421724769163094,0.3397979082755742,151.91516675273607,1.1519488247099283,148.58,151.365,154.15,132269.0,0.12444410045663704,150.85778279246367
2022-10-21 10:25:00+00:00,151.38,151.38,150.52,150.74,271,150.982,205,-0.6599999999999966,39.37137439475246,-0.4600617349692584,0.029663678926722892,-0.4897254138959813,55.47576301615791,65.2503490923601,-2.0405510787626646,-68.78761822871803,58.907782694334784,-0.18200000000047112,152.01198225661977,25.76803599428269,18.35350915039814,30.347305093381703,149.4695723222073,152.1105000000005,154.7514276777937,3.4723805099492693,0.24052678315944742,151.9062132302419,1.1325239086592187,148.58,151.365,154.15,131998.0,0.10897432972679541,150.85900555104251
2022-10-21 10:30:00+00:00,150.68,151.14,150.48,150.58,282,150.738,140,-0.1599999999999966,38.50155404944478,-0.5195063417491781,-0.023824742282557432,-0.49568159946662066,41.77139437462592,54.75763016158018,0.6887328652624536,-69.43045844147588,53.62088744422536,-0.4040000000004511,151.87560299408455,25.71643726795322,17.56605124125162,29.305283478675772,149.31355056450846,151.97350000000048,154.6334494354925,3.5005437599213223,0.23805893048062593,151.89885037408342,1.0987722008978458,148.58,151.365,154.15,131716.0,0.07355894487189503,150.85219810475093
2022-10-21 10:35:00+00:00,150.58,150.58,149.63,149.83,461,150.043,330,-0.75,34.63847405162003,-0.6199885112577022,-0.09944552943286522,-0.5205429818248369,33.741698335918976,43.662951908901334,-0.48485653560041975,-98.56964310512211,39.9317662194794,-1.2270000000004586,151.6807836613146,26.271668960649055,16.470626114364812,33.05740608728346,149.06239871243596,151.79600000000048,154.529601287565,3.6016776299303044,0.1404011058701137,151.85138486129281,1.0881456151194295,148.58,151.365,154.15,131255.0,0.03918875309424525,150.78395800247046
2022-10-21 10:40:00+00:00,149.76,150.21,149.2,149.38,183,149.607,106,-0.45000000000001705,32.529511274658475,-0.7275458974964693,-0.16560233253730583,-0.5619435649591634,26.477019621595236,33.99670411071377,-0.8495951148280945,-109.30187514920551,47.559994262557524,-1.6980000000004907,151.46166140785607,27.061954375220935,15.373011319954959,33.69161615026226,148.74198008176077,151.62250000000049,154.5030199182402,3.7995942795293627,0.11074735401050749,151.71766735635663,1.0825637854680432,148.58,151.365,154.15,131072.0,0.03208765006861323,150.7468170940171
2022-10-21 10:45:00+00:00,149.36,150.47,149.22,150.47,301,149.931,132,1.0900000000000034,41.776625147696244,-0.7165718166579325,-0.12370260135901523,-0.5928692152989172,24.85858695971911,28.359101639078172,-0.10622054039699513,-77.99698739850872,59.854397702812236,-0.7180000000004725,151.36721746425073,27.439822926862217,15.815717715974186,30.943223838925437,148.65778738879928,151.48700000000048,154.31621261120168,3.7352546571008616,0.3202680145044506,151.69658589090983,1.0945235150774688,148.58,151.365,154.15,131373.0,0.044424549943029974,150.71288137430227
2022-10-21 10:50:00+00:00,150.4,150.92,150.3,150.78,268,150.615,136,0.3100000000000023,44.122211564772826,-0.675078484757023,-0.06576741556648469,-0.6093110691905383,28.889096531162817,26.74156770415945,-0.11923688394277487,-39.885186571820434,59.30047240753977,-0.44100000000045725,151.31129199146494,27.191794490970672,18.18589183883709,29.65121428792889,148.66960265232552,151.34850000000048,154.02739734767545,3.5400381869327457,0.3938929107354768,151.68936703899053,1.0606289782862193,148.58,151.365,154.15,131641.0,0.030599555197610012,150.7109518616607
2022-10-21 10:55:00+00:00,150.8,150.9,149.63,149.91,153,150.26,100,-0.8700000000000045,39.333104650213066,-0.7042779713331413,-0.07597352171408234,-0.628304449619059,29.01385493072554,27.587179473869554,-0.8400582087577768,-67.88448386171643,51.39153630053116,-1.3275000000004695,151.17783561132543,27.462276420192556,16.65210172146231,31.599853781566924,148.60728472731788,151.17100000000048,153.73471527268308,3.391808313343951,0.25406785350991734,151.51767485408405,1.0755840512657757,148.58,151.365,154.15,131488.0,-0.010976759042830594,150.69781497261107
2022-10-21 11:00:00+00:00,149.93,150.35,149.42,150.35,370,149.931,188,0.4399999999999977,42.71938594829426,-0.6840293870684491,-0.04457994995951209,-0.639449437108937,28.035859820701052,28.6462704275302,-0.4634227077126907,-73.6563739597108,52.004697830806954,-0.9040000000004511,151.09899412453254,27.86225818725464,15.613620020302738,31.037385255505416,148.73284153785568,150.99450000000047,153.25615846214527,2.995683236336141,0.35751606381158024,151.42429191734902,1.0651851904610778,148.58,151.365,154.15,131858.0,0.006963423742619517,150.66275424949583
2022-10-21 11:05:00+00:00,150.37,151.13,150.36,151.07,301,150.681,163,0.7199999999999989,47.849147489979515,-0.6029340075212701,0.029212343670133478,-0.6321463511914036,30.399348003260076,29.149687584895954,-0.8987142482288157,2.101271012709962,51.49371600569641,-0.31250000000045475,151.09623277933898,27.209705497191557,20.11348621273552,29.382330486639127,149.01768412319817,150.85400000000047,152.69031587680277,2.434560405163001,0.5588134107884696,151.40696525034966,1.044814819713858,148.58,150.935,153.29,132159.0,0.11381446955893124,150.6706742141838
2022-10-21 11:10:00+00:00,151.07,151.23,150.5,150.53,340,151.043,256,-0.539999999999992,44.62154485670746,-0.5756036217504459,0.045234183552766205,-0.6208378053032121,35.452322738386435,31.29584352078292,-1.4017161197353634,-9.15371329878862,42.372249624838666,-1.0055000000004668,151.04230584797335,26.479468015263702,19.786302658521635,27.883713026452085,149.15847599632892,150.90300000000047,152.64752400367203,2.3121130841289466,0.39309404765556366,151.38671085087643,1.0223280468771532,148.58,150.935,153.29,131819.0,0.23499671074697762,150.6743804123258
2022-10-21 11:15:00+00:00,150.56,150.95,150.35,150.71,65,150.682,50,0.18000000000000682,45.93078510780571,-0.5332723665539163,0.07005235099943663,-0.6033247175533529,38.822485634407464,34.89138545868506,-1.4129652646039048,-22.760705744324316,35.839429807437995,-0.9980000000004736,151.01065767197588,25.9385325292872,18.931619041690013,27.7591489620138,149.1706554668916,150.91050000000047,152.65034453310935,2.305796525899621,0.44237990918585346,151.3836006125141,0.9921617578144989,149.2,151.245,153.29,131884.0,0.13114522068547657,150.67434318340307
2022-10-21 11:20:00+00:00,150.63,151.75,150.55,150.89,643,151.19,553,0.1799999999999784,47.273223659513015,-0.47967070089791264,0.09892321332435228,-0.5785939142222649,37.84366521205377,37.37282452828296,-0.33685601056804293,16.054421768711705,43.20740864941632,-1.023500000000496,150.99916646512102,24.44027700930738,22.994722975104658,25.39635028583142,149.18589401263193,150.92200000000048,152.65810598736903,2.3006665527471686,0.4907839728008205,151.3788337787659,1.0070073465420337,149.2,151.245,153.29,132527.0,0.042677088074765446,150.7045109154505
2022-10-21 11:25:00+00:00,151.03,152.04,150.99,151.87,542,151.291,459,0.9800000000000182,53.97347094210016,-0.35403212295204867,0.17964943301617298,-0.5336815559682216,49.535864978902985,42.067338608455145,0.7496351333421858,68.76421274140348,47.98473327249377,-0.28500000000047976,151.08210299225235,22.72084979824455,23.17420836495567,23.345538758139824,149.20597412858942,150.98400000000046,152.7620258714115,2.355250717176708,0.7491527300714722,151.41673240694755,1.0172211075033173,149.2,151.245,153.29,133069.0,0.12633778120755296,150.76150420770597
2022-10-21 11:30:00+00:00,151.99,152.74,151.94,152.42,208,152.493,108,0.549999999999983,57.256333363784314,-0.2076881416787728,0.26079473143155907,-0.4684828731103319,67.11339960428113,51.497643265079695,1.2219418249435288,121.37215282880317,51.70073775447297,0.11049999999951865,151.20952175489498,21.80405724017709,26.710385665583384,21.904443276040002,149.1722283959615,151.05700000000047,152.94177160403945,2.4954442416292766,0.8615822726421264,151.5592460800295,1.0067053141102236,149.2,151.245,153.29,133277.0,0.0982116699663407,150.79843306418906
2022-10-21 11:35:00+00:00,152.42,152.46,151.54,151.6,161,152.067,94,-0.8199999999999932,51.3730999829225,-0.15607746527746258,0.24992432626629546,-0.40600179154375804,75.45066628525088,64.03331028947873,1.1813388506974443,67.13627271936544,53.01836241480191,-0.8555000000004611,151.24671015919068,20.488471333393615,24.956030116223904,23.32142568467807,149.1789096916203,151.0780000000005,152.97709030838067,2.5140527520620806,0.6374342225053914,151.5606596263095,1.0005120773880658,149.2,151.245,153.29,133116.0,0.018507323510698052,150.81712308918353
2022-10-21 11:40:00+00:00,151.62,153.25,151.61,153.25,247,152.665,84,1.6500000000000057,60.22868521697377,0.017760842048659242,0.33901010687393385,-0.3212492648252746,86.25235404896391,76.27213997949904,2.5907082608113585,118.50733168112318,59.306521046142045,0.6294999999995241,151.43749966783918,20.0380511932994,27.53660154479936,20.69597348477679,149.06632519000044,151.18800000000047,153.3096748100005,2.8066709130354575,0.9859368623034883,151.69228727450593,1.0469040718603473,149.2,151.245,153.29,133363.0,0.07333508028194781,150.8664292517727
2022-10-21 11:45:00+00:00,153.25,153.31,152.71,153.1,193,153.068,138,-0.15000000000000568,59.17366412068065,0.1417907313549165,0.37043199694415285,-0.22864126558923636,87.56237370613202,83.08846468011599,1.747856715624363,134.21948055127044,68.13690873385406,0.3179999999995289,151.59583303280687,19.675324805366706,26.796126958392833,19.822095934028322,149.00406608140915,151.22100000000046,153.43793391859177,2.932045044790475,0.9237834931032802,151.88901710773172,1.0149823524417507,149.2,151.255,153.31,133170.0,0.07060455179626332,150.9099367351172
2022-10-21 11:50:00+00:00,152.96,153.32,152.81,153.0,128,153.089,57,-0.09999999999999432,58.43872407719185,0.22937208928595965,0.3664106839001568,-0.13703859461419715,95.69521096670815,89.83664624060175,1.4723438121766907,127.79903628117474,72.33653172416331,0.045499999999549345,151.72956322015858,19.34836644362185,25.87192142914052,19.08444995403493,148.97326613412142,151.23750000000047,153.50173386587952,2.9942757132047837,0.8892044957368558,152.0147084134729,0.9789121844101965,149.2,151.26,153.32,133042.0,0.04569932832970788,150.93788706925966
2022-10-21 11:55:00+00:00,152.98,153.45,152.85,153.2,147,153.225,102,0.19999999999998863,59.521558153019136,0.31133045131983295,0.3586952367472241,-0.04736478542739113,93.62738631823834,92.2949903303599,2.1946501234073823,131.14095500458868,71.2375231094522,0.03149999999953934,151.8696048182387,19.179502505377293,25.682578815535255,18.22516797526852,148.938198626953,151.25400000000045,153.56980137304788,3.062135709531554,0.9201569319908341,152.12442915709727,0.9518470283808963,149.2,151.325,153.45,133189.0,0.029335820080071715,150.9709243386777
2022-10-21 12:00:00+00:00,153.37,154.21,153.37,153.97,277,153.781,155,0.7700000000000102,63.467886798418284,0.4334194192800567,0.38462736376595824,0.048792055514098445,93.66040319748292,94.32766682747688,2.4077153308945887,153.6896615498412,71.34997291899596,0.615499999999571,152.06964245459693,19.750370111387404,29.422907033758513,16.849838924239528,148.78097064221754,151.38250000000045,153.98402935778336,3.437027870173766,0.9973036326225982,152.47483745257438,0.9560008120679766,149.2,151.70499999999998,154.21,133466.0,0.06837319204226595,151.04915702046955
2022-10-21 12:05:00+00:00,154.14,154.14,153.68,153.8,91,153.872,57,-0.1699999999999875,62.030034210198835,0.5105726629038259,0.3694244859117819,0.14114817699204393,93.4088628950235,93.56555080358198,1.8071092870854732,131.66434863235799,74.97122322580422,0.2554999999995573,152.234438411302,20.28046145982536,28.372742062540407,16.248432999644752,148.74971124286242,151.53550000000047,154.32128875713852,3.6767473722501216,0.9064378525107469,152.68534356536546,0.9205721826345482,149.2,151.70499999999998,154.21,133375.0,0.08723800693621647,151.07414487117163
2022-10-21 12:10:00+00:00,153.7,154.14,153.05,154.03,103,153.498,54,0.22999999999998977,63.24331212841111,0.5835494473622873,0.3539210162961947,0.2296284310660926,93.92228339841553,93.66384983030771,2.3251179166943414,109.02619664494453,80.6512788208192,0.3524999999995373,152.40544427689227,19.814110738721716,26.00426151055413,19.71689340759913,148.75782983552696,151.70800000000048,154.658170164474,3.88927434871399,0.89353662171109,152.90151066011742,0.9326741695892216,149.2,151.70499999999998,154.21,133478.0,0.14404465822169385,151.10057758952638
2022-10-21 12:15:00+00:00,154.06,154.17,153.74,153.94,133,153.974,80,-0.09000000000000341,62.40303000936904,0.6268953674096451,0.31781354907484205,0.3090818183348031,93.26082331858599,93.53065653734207,2.143188905845661,106.98821828080328,79.68417323756015,0.1509999999995273,152.55159244099778,19.41423044567911,25.352570063692795,19.04159086690144,148.94271374054523,151.91350000000048,154.88428625945573,3.911155044752761,0.8410713230461607,153.01326040142735,0.8967688717614185,149.2,151.70499999999998,154.21,133345.0,0.20685106839297274,151.13659823210722
2022-10-21 12:20:00+00:00,153.84,154.21,153.68,154.21,87,153.942,59,0.27000000000001023,63.95047766805991,0.6752502008665999,0.2929347060254375,0.38231549484116245,96.11398963730551,94.43236545143607,2.2002783484657895,100.31599624220584,89.13551962396399,0.26349999999953866,152.7095360180456,18.94941687805198,24.250103106104806,18.705847124990736,149.26305601724934,152.15500000000048,155.04694398275163,3.801313111959692,0.8552973384437024,153.12585323018737,0.8705710952070316,149.22,151.715,154.21,133432.0,0.2540620771767993,151.16035539215687
2022-10-21 12:25:00+00:00,154.25,154.32,153.53,153.56,130,153.864,72,-0.6500000000000057,57.78441262731149,0.6535880310580637,0.21701802897352102,0.4365700020845427,90.94867671783868,93.44116322457712,1.1127938368341361,81.00704351904172,87.20562776308653,-0.4390000000004761,152.79053258775556,18.276416585477083,22.66780276891306,18.724214431437783,149.46436046047353,152.30950000000047,155.1546395395274,3.735997478196608,0.7197607503299212,153.17611954295145,0.8648160169779573,149.42,151.87,154.32,133302.0,0.17172460887916408,151.19235270379338
2022-10-21 12:30:00+00:00,153.55,153.81,153.39,153.7,45,153.596,41,0.13999999999998636,58.707899334557226,0.6403360401133682,0.16301283042306036,0.47732320969030784,87.07407672924906,91.37891436146481,0.839784805143684,66.16933609527804,82.36043030768266,-0.3670000000005018,152.87714853177883,17.42299823445375,21.85147789691445,19.25032572855738,149.639762263744,152.45550000000046,155.27123773625692,3.6938486788032674,0.7209900417881426,153.18992576390315,0.8330434443366758,149.42,151.87,154.32,133347.0,0.1517327246612778,151.20253949117438
2022-10-21 12:35:00+00:00,153.64,154.0,152.99,153.21,183,153.537,91,-0.4899999999999807,54.23594127529328,0.5835678302266558,0.0849956964290784,0.4985721337975774,73.76472421126364,83.92915921945085,1.062005277044853,48.52134743439028,70.85001511313875,-0.9310000000004663,152.9088486716094,16.352693621514653,19.987389723680316,20.986637105067796,150.04418111458165,152.62050000000048,155.1968188854193,3.376111184826181,0.6144074212505137,153.1900735916327,0.8456831983126268,149.42,151.87,154.32,133164.0,0.1466590386367563,151.23921059030945
2022-10-21 12:40:00+00:00,153.33,153.79,153.32,153.58,85,153.511,30,0.37000000000000455,56.90534878818734,0.5619566363811828,0.050707602066884294,0.5112490343142985,71.61153959715139,77.48344684588842,0.21533442088093047,53.70235814783125,69.08692432172914,-0.63800000000046,152.97276784574186,15.358839338071206,18.985764991170026,19.93493725494932,150.39742792111926,152.78200000000047,155.16657207888167,3.121535362649001,0.6673256193568183,153.20105841114395,0.826705827004581,150.35,152.33499999999998,154.32,133249.0,0.06898573106872687,151.25708683980332
2022-10-21 12:45:00+00:00,153.75,154.58,153.74,154.52,201,154.205,80,0.9399999999999977,62.83624996205833,0.6136064801047496,0.08188595663236087,0.5317205234723887,77.14434512995699,74.17353631279106,0.9274983670803483,96.38696706285789,77.49987677393102,0.2614999999995007,153.12012328900454,15.24998412805796,24.09458742480212,18.237938957026405,150.59121859496065,152.95450000000045,155.31778140504025,3.090175712437088,0.8312132014116185,153.28847047224463,0.8390839822185395,150.35,152.465,154.58,133450.0,0.05030111602798678,151.31108662163763
2022-10-21 12:50:00+00:00,154.62,154.94,154.57,154.81,77,154.774,63,0.28999999999999204,64.4612532845664,0.670214118576439,0.11079487608324023,0.5594192424931987,88.51049884375713,79.08879452362224,1.183006535947717,128.03805977867384,75.49073573584533,0.48899999999949273,153.28106392814698,15.594027107987294,26.37919756123905,17.56174966422598,150.95155367692507,153.16850000000045,155.38544632307583,2.894781006636965,0.8702164510962185,153.35146429983192,0.8091494120600716,150.35,152.64499999999998,154.94,133527.0,0.14324715978874886,151.33461853061465
2022-10-21 12:55:00+00:00,154.74,154.84,154.13,154.43,48,154.488,43,-0.37999999999999545,60.714968576325134,0.6766136744323035,0.09375554555128374,0.5828581288810197,89.4021798651371,85.01900794628413,0.8028720626632069,101.02115244347162,70.67967730677742,0.04999999999949978,153.3904864111806,15.168053146166834,24.711255053976135,20.36977527666117,151.38323162673953,153.35450000000043,155.32576837326133,2.570864726187875,0.772793906346824,153.3801374461075,0.8020673111986385,150.55,152.745,154.94,133479.0,0.138419748149728,151.34783276200523
2022-10-21 13:00:00+00:00,154.45,154.82,154.33,154.69,164,154.552,57,0.2599999999999909,62.32818635077787,0.6946576150666033,0.08943958894846682,0.6052180261181365,86.0883397091917,88.00033947269571,0.46762356303176045,111.77446102818966,71.3000195406068,0.250499999999505,153.5142496101158,14.772505895904976,23.602099281294848,19.455485258328252,151.84642491350442,153.54450000000045,155.2425750864965,2.2118344668757626,0.8372936830382677,153.4166436188822,0.7797767889701629,150.99,152.965,154.94,133643.0,0.26824005108321114,151.39423620136904
2022-10-21 13:05:00+00:00,154.61,154.98,154.49,154.53,70,154.716,51,-0.1599999999999966,60.67690664436416,0.6881147467308892,0.0663173764902022,0.621797370240687,80.49385007116605,85.32812321516535,0.4746423927178167,114.04728789985877,70.0141491907434,0.03149999999951092,153.61098774248572,14.633464735944713,24.019425934824774,18.55842121070368,152.113481138427,153.67750000000046,155.24151886157392,2.0354558885633276,0.7725350764446318,153.44320512988938,0.7590784469008642,151.54,153.26,154.98,133573.0,0.16080399544771024,151.41396491832458
2022-10-21 13:10:00+00:00,154.62,154.8,154.33,154.65,186,154.506,60,0.12000000000000455,61.500730919601075,0.6847194539125212,0.05033766693746733,0.6343817869750539,82.94743253748835,83.17654077261575,0.4025189898071879,99.67775734930878,56.691292874568376,0.04999999999949978,153.7099412908204,14.208719990915757,22.927424720166336,19.262380205262062,152.28257509335876,153.78900000000047,155.29542490664218,1.9590801769199453,0.7857759441587338,153.46495164774367,0.7384299864079453,151.54,153.26,154.98,133759.0,0.17140424350451203,151.46409313102203
2022-10-21 13:15:00+00:00,154.68,154.92,154.41,154.75,126,154.696,65,0.09999999999999432,62.21121327415939,0.6822334614888632,0.038281339611047516,0.6439521218778157,83.08207705192672,82.1744532201941,0.5261790307912184,106.08776472150507,57.6326862122629,0.06849999999948864,153.80899450121848,14.00200563785484,22.957793251242173,18.290648010743254,152.76478472153744,153.94650000000047,155.1282152784635,1.5352285092068054,0.8399719097499456,153.56932667090737,0.7221135588073772,151.61,153.29500000000002,154.98,133885.0,0.24049617607439888,151.49821912829546
2022-10-21 13:20:00+00:00,154.66,154.84,154.25,154.3,80,154.548,43,-0.44999999999998863,57.104209994341716,0.6366135704277269,-0.005870841160070972,0.6424844115877979,79.22948073701897,81.75299677547841,0.05836197393165321,67.61790960849471,58.437606326010695,-0.48700000000050636,153.85575692967387,13.494553366834827,21.600225700173958,18.81267557919713,152.85296509680472,153.99900000000048,155.14503490319623,1.4883666818560526,0.6313223529057382,153.58946163271398,0.712676876035422,152.71,153.845,154.98,133805.0,0.1334962478983308,151.51798161570719
2022-10-21 13:25:00+00:00,154.3,154.63,154.26,154.46,60,154.412,42,0.1599999999999966,58.41147354036219,0.6063801677966012,-0.028883395032957337,0.6352635628295585,76.04690117252987,79.45281965382559,0.5860901276374175,58.520892425199854,52.58237091873891,-0.40800000000049863,153.91330388875255,13.023347686601957,20.77072389252485,18.090222554109783,152.9826734812202,154.0670000000005,155.1513265187808,1.4076038590746855,0.6812184767193471,153.66653381842556,0.6881999563186064,152.81,153.89499999999998,154.98,133865.0,0.11892370177497054,151.53256514410458
2022-10-21 13:30:00+00:00,154.46,154.95,154.45,154.48,106,154.72,38,0.01999999999998181,58.58139126477629,0.5773781552759658,-0.04630832604287416,0.62368648131884,71.52428810720302,75.60022333891767,0.5074821080025993,76.57378740970893,53.17101399638242,-0.42450000000050636,153.9672749469666,13.146295394215938,23.058810543070603,17.132723367018283,153.16106326768397,154.14100000000047,155.12093673231698,1.271480958753998,0.6729703504419835,153.71847470162297,0.6747571022958488,152.85,153.915,154.98,133971.0,0.09473186034914372,151.5595168049963
2022-10-21 13:35:00+00:00,154.43,154.74,154.29,154.74,59,154.471,44,0.2600000000000193,60.82233881552001,0.5688167134973696,-0.04389581425717626,0.6127125277545459,78.89447236180943,75.48855388051449,0.998629332289025,64.76636948363534,55.685360298924536,-0.20350000000050272,154.04086780916026,12.904646845164972,21.933605364621688,18.031705825003936,153.3062851326627,154.21800000000047,155.12971486733824,1.1823715355376951,0.7862737127035083,153.73436745733457,0.6587030235604322,152.99,153.985,154.98,134030.0,0.1132677338717411,151.57413886162905
2022-10-21 13:40:00+00:00,154.71,155.09,154.71,154.78,147,154.947,64,0.03999999999999204,61.17041178391113,0.5588176726338361,-0.04311588409656786,0.6019335567304039,82.68405519661813,77.70093855521058,0.7813517385076185,100.2369537664676,61.35582593273254,-0.22600000000051068,154.111261351145,13.27828356423827,24.915246268135494,17.265526525002922,153.32280186529073,154.2585000000005,155.1941981347103,1.213156013716947,0.7786689321344225,153.7400593433988,0.6387956647346867,152.99,154.04000000000002,155.09,134177.0,0.023019414030334803,151.6131709090909
2022-10-21 13:45:00+00:00,154.89,155.05,154.86,155.05,27,154.961,23,0.27000000000001023,63.52602174405156,0.5661538352321145,-0.028623777198631517,0.594777612430746,90.30596890830297,83.96149882224391,0.34299767020451455,110.91097647508745,69.84628675844355,-0.00550000000049522,154.20066503198834,13.625231946234903,24.13068283405554,16.721847340142574,153.34983780999545,154.3210000000005,155.29216219000557,1.258626097556466,0.8753235080103887,153.83373400005993,0.6124531172536384,152.99,154.04000000000002,155.09,134204.0,0.0570274355836519,151.62051523947753
2022-10-21 13:50:00+00:00,155.05,155.4,154.97,155.21,93,155.212,52,0.1599999999999966,64.88548710781473,0.5782131781768385,-0.013251547403126063,0.5914647255799645,90.51080836663857,87.83361082385362,0.2583812415218656,134.8625886524872,70.03266013215567,0.08849999999952729,154.29679217179898,14.515485742306414,27.064921109693348,15.86502081989152,153.34541795913336,154.3800000000005,155.41458204086766,1.34030579202895,0.9011281692575218,153.91598677397354,0.5994207517355219,152.99,154.195,155.4,134297.0,0.023412446817584812,151.64710764305724
2022-10-21 13:55:00+00:00,155.28,155.33,155.0,155.13,120,155.127,57,-0.0800000000000125,63.60887945062461,0.5746902909890821,-0.013419547672705923,0.588109838661788,88.344829114045,89.7205354629959,0.4532798031470442,120.34295061624029,59.4436273600635,-0.043500000000506134,154.37614529829432,15.342149981515673,25.965326501613667,15.220456171802574,153.3764952966683,154.4395000000005,155.50250470333268,1.3765969241446387,0.8247868978542635,154.012640163121,0.5801764123258426,152.99,154.195,155.4,134177.0,0.015833118317823497,151.68046056282205
2022-10-21 14:00:00+00:00,155.22,155.56,155.16,155.39,73,155.394,33,0.2599999999999909,65.953388003999,0.5861217578249978,-0.0015904646694322455,0.58771222249443,85.13542081989043,87.99701943352505,0.4525179391040135,143.07078763709396,59.332646214749104,0.15899999999948022,154.47270288893296,16.473713826404868,27.44983153291807,14.399513457060136,153.36438757201338,154.4985000000005,155.6326124279876,1.468120956497444,0.8930386344419957,154.14677538878672,0.56944952573114,152.99,154.275,155.56,134250.0,-0.020622812616582876,151.70168820933165
2022-10-21 14:05:00+00:00,155.44,155.75,155.29,155.59,249,155.619,105,0.20000000000001705,67.67839417712189,0.6043530009833376,0.013312622791125994,0.5910403781922116,85.39512630851162,86.29179208081608,0.6859509480359849,160.94687960131594,67.67149431644383,0.2684999999995057,154.57911213760602,17.808490308368903,28.260362382696623,13.557098634934281,153.4567065121772,154.6000000000005,155.74329348782382,1.479034266265602,0.9329596951891732,154.30463871228312,0.5616317024646306,152.99,154.37,155.75,134499.0,0.06958332911853891,151.77562881657263
2022-10-21 14:10:00+00:00,155.6,155.62,155.26,155.33,121,155.424,63,-0.2599999999999909,63.19576548486949,0.5910087840734093,-2.5275295041815582e-05,0.5910340593684511,83.14840714840712,84.55965142560343,0.43970255415455295,125.5768586860028,58.77161193427873,-0.08100000000047203,154.65062526735784,18.95398699133746,26.932409275221204,13.311634147570501,153.57464364107847,154.6815000000005,155.78835635892256,1.4311425204979793,0.7929467743362238,154.49178011650653,0.5472294380028722,152.99,154.37,155.75,134378.0,0.025336582355457573,151.8092443967938
2022-10-21 14:15:00+00:00,155.32,155.45,154.91,155.32,156,155.242,108,-0.010000000000019327,63.022866593076664,0.5730210496388395,-0.014410407783689294,0.5874314574225288,77.55555555555573,82.0330296708252,0.3683360258481372,85.14321687126628,51.24748533972041,-0.20250000000049795,154.7143752418952,18.976210970917077,25.03228726162572,16.94526106731486,153.87645950157685,154.78700000000052,155.6975404984242,1.1765077150195666,0.792683302347455,154.6219673246109,0.546713049574095,153.32,154.535,155.75,134222.0,0.10756532093875451,151.84958932445386
2022-10-21 14:20:00+00:00,155.3,155.47,155.14,155.2,56,155.263,40,-0.12000000000000455,60.87068769645474,0.5428252913253004,-0.03568493287778263,0.5785102242030831,68.88888888888874,76.5309505309509,0.5832793259883173,83.67444398964048,59.55477040445052,-0.42150000000049204,154.76062521885757,19.035248445347005,24.19049247729965,16.193380818307475,154.1293634186703,154.8680000000005,155.60663658133072,0.953891806351486,0.7247383953023168,154.68328149466134,0.531233546033089,153.74,154.745,155.75,134166.0,0.08883637883842282,151.86402361215775
2022-10-21 14:25:00+00:00,155.19,155.42,154.92,155.25,107,155.098,76,0.05000000000001137,61.46123066014737,0.5169702067055653,-0.049232013998014246,0.5662022207035795,67.11111111111069,71.18518518518543,0.5114592774828397,60.72039967858234,51.67415818536456,-0.4505000000004884,154.80723234087114,18.464392179223356,22.557331893432977,18.070675150398728,154.16611053684852,154.9045000000005,155.64288946315247,0.9533479829856109,0.7339551261502719,154.72654793776,0.529002578459297,154.13,154.94,155.75,134273.0,0.027803393109063088,151.8906807704767
2022-10-21 14:30:00+00:00,155.25,155.86,155.25,155.59,174,155.624,108,0.3400000000000034,65.29666134501664,0.5179444827817861,-0.03860619033743473,0.5565506731192208,71.04166666666627,69.01388888888896,0.7185396167788793,120.03872216844701,59.77711640493681,-0.19550000000046452,154.88178164174056,18.798807896534896,26.596318424526515,16.598381509353782,154.1489365983331,154.9435000000005,155.73806340166792,1.0256169528472003,0.9068271950625976,154.8282660049664,0.5347881085693482,154.13,154.995,155.86,134447.0,0.025273416552482594,151.93788182913931
2022-10-21 14:35:00+00:00,155.59,155.76,155.45,155.68,84,155.565,53,0.09000000000000341,66.25404561391107,0.5199847904451076,-0.02925270613929054,0.5492374965843981,79.44223283793325,72.53167020523712,0.6074705958381887,118.90949437311849,64.20163415485662,-0.1790000000004568,154.95780243776528,19.109336776895613,25.461014087570476,15.889854328514998,154.18657581236425,155.0060000000005,155.82542418763677,1.0572806054426998,0.9112644038149159,154.90809374343317,0.5187318151001092,154.25,155.055,155.86,134531.0,0.04616444313031822,151.96062755164405
2022-10-21 14:40:00+00:00,155.74,155.92,155.68,155.68,73,155.799,58,0.0,66.25404561391106,0.5156575694925039,-0.026863941673515468,0.5425215111660193,85.64536848892203,78.7097559978409,0.5814704742214793,128.17804717515904,63.44980807726818,-0.2625000000004718,155.0265831579781,19.69557499278004,26.87711451933892,15.34377319238561,154.19961507825192,155.0555000000005,155.9113849217491,1.1039723476414318,0.864827083718007,154.96239621463678,0.4988223997358143,154.25,155.08499999999998,155.92,134531.0,-0.021107650783799687,151.98086056803814
2022-10-21 14:45:00+00:00,155.62,155.86,155.62,155.85,135,155.739,80,0.1699999999999875,68.17726283573012,0.5199521106892746,-0.018055520381395795,0.5380076310706704,89.34199383327494,84.80986505337712,0.515962592712027,119.44897589269767,68.81916326909779,-0.16400000000049886,155.10500380959925,20.044919924441512,25.917887203750666,15.688397854855037,154.2348597125658,155.12150000000048,156.00814028743517,1.1431558970673759,0.9108204930024552,155.0733435474816,0.48033508546897113,154.25,155.08499999999998,155.92,134666.0,0.061192271202024744,152.01787810927306
2022-10-21 14:50:00+00:00,155.86,155.87,155.54,155.69,87,155.696,82,-0.1599999999999966,64.45409281530492,0.5046278667757633,-0.026703811435925706,0.531331678211689,85.93094548171486,86.97276926797099,0.3092584240706131,98.67066092492182,62.025949446350914,-0.38300000000049295,155.16071773249456,20.103475032997235,24.616938086801873,16.117767463102194,154.28159697876777,155.1735000000005,156.06540302123324,1.1495558471423701,0.7895494172032406,155.0964441013741,0.46959686507833126,154.25,155.08499999999998,155.92,134579.0,0.028783620566876934,152.0408748504427
2022-10-21 14:55:00+00:00,155.68,155.96,155.57,155.9,176,155.754,95,0.21000000000000796,67.00124480614062,0.5036230846010596,-0.02216687488850355,0.5257899594895632,88.93415903707523,88.06903278402206,0.4963578933797619,109.39607843137223,65.35647811991026,-0.24350000000049477,155.23112556749507,20.355276898398017,24.524462626033877,15.149921069956251,154.30798537428456,155.2310000000005,156.15401462571646,1.1892143009011698,0.8623994579070616,155.12759886401847,0.4639113747155944,154.25,155.10500000000002,155.96,134755.0,0.06470069469322515,152.08790207476724
2022-10-21 15:00:00+00:00,155.98,156.12,155.6,156.11,172,155.85,106,0.21000000000000796,69.36533012475574,0.5138487044402495,-0.009553004039450919,0.5234017084797005,90.5870515990588,88.48405203928333,0.4633502799408218,122.87769784173334,66.90404610877833,-0.08450000000047453,155.3148278944003,20.931010985118885,25.02016631176395,13.947334914523099,154.42686543813082,155.3215000000005,156.21613456187018,1.1519777517853957,0.9406827287957917,155.2926335107437,0.4679177050930527,154.26,155.19,156.12,134927.0,0.1639854548861649,152.13434654713546
2022-10-21 15:05:00+00:00,156.16,156.25,156.07,156.25,141,156.129,76,0.13999999999998636,70.86394408788507,0.5271724954317278,0.003016629561621853,0.524155865870106,97.81975600157438,92.44698887923651,0.4241917861045108,155.75020275750055,73.93708525822383,0.06549999999950273,155.40389190445742,21.73146738535163,26.376778925732122,13.546480966293046,154.52087866033804,155.41100000000048,156.30112133966293,1.1455062249936492,0.9712840612930851,155.47827891155532,0.4473521547292637,154.29,155.26999999999998,156.25,135068.0,0.2161299002551594,152.17400582564673
2022-10-21 15:10:00+00:00,156.15,156.71,156.07,156.71,87,156.37,72,0.46000000000000796,75.16314424149935,0.5682988559471767,0.03531439206165654,0.5329844638855201,99.72451790633632,96.0437751689902,0.88843108221206,188.52713178294977,74.14642018429191,0.44399999999950523,155.52828315165195,23.276314405833332,30.88743024707741,12.203495442299735,154.5702841634875,155.5225000000005,156.47471583651347,1.2245377183532593,1.1235456051372517,155.86644248239878,0.461112715105746,154.29,155.5,156.71,135155.0,0.29502868849001235,152.19993106300842
2022-10-21 15:15:00+00:00,156.68,156.76,156.48,156.72,130,156.6,91,0.009999999999990905,75.24864750467958,0.59484174403255,0.04948582411762392,0.545355919914926,99.27927927927941,98.94118439573042,0.9013649240278143,193.18816303741772,72.35235342828634,0.43949999999949796,155.64177999435177,24.787641150459223,30.30594954763176,11.658910595234245,154.6056993309108,155.62150000000048,156.63730066909017,1.305476003109702,1.0407064758994222,156.13318173442553,0.4481760925981928,154.71,155.735,156.76,135285.0,0.300390028180354,152.2394871094106
2022-10-21 15:20:00+00:00,156.72,156.72,156.25,156.36,270,156.501,166,-0.3599999999999852,66.38804708398692,0.5801406820591808,0.027827809715403773,0.552312872343777,92.07207207207257,97.02528975256314,0.7474226804123907,137.07000381893764,66.46658108281433,0.044999999999504325,155.7101818996516,25.303963981970295,28.04369700071198,14.44155152121494,154.71341388456042,155.7005000000005,156.68758611544055,1.267929281460318,0.8340640647677968,156.15650668535534,0.4497349431268932,154.86,155.81,156.76,135015.0,0.2657306486941362,152.31563352564964
2022-10-21 15:25:00+00:00,156.53,156.81,156.49,156.75,96,156.674,76,0.38999999999998636,70.44781198300878,0.5931225772987432,0.03264776396397295,0.5604748133347702,91.0138710138715,94.1217407884082,0.9661835748792313,155.38805369314684,74.04554251962637,0.3684999999995,155.80921219492288,25.953201491679078,27.468832797136248,13.409447625095082,154.7457408936115,155.78550000000047,156.82525910638944,1.3348599277711566,0.9638093545288535,156.2376997531864,0.4497538757606857,154.91,155.86,156.81,135111.0,0.2713708737864834,152.34358307781187
2022-10-21 15:30:00+00:00,156.75,156.82,156.56,156.68,124,156.688,106,-0.06999999999999318,68.84061179166466,0.590950300608398,0.024380389818902226,0.5665699107894958,89.27845138371514,90.78813148988678,0.7005591618998608,132.93214519924464,75.0073720652107,0.2259999999994875,155.892144366835,26.575590119021957,26.463085738094655,12.838533862930571,154.78509311421266,155.85900000000046,156.93290688578827,1.3780492442371675,0.8822491553340149,156.2890500496396,0.43620002749206466,154.91,155.865,156.82,134987.0,0.26043780190727067,152.37918683062279
2022-10-21 15:35:00+00:00,156.61,156.84,156.58,156.8,198,156.679,149,0.12000000000000455,70.0999496948213,0.5920865476389565,0.020413309479568542,0.571673238159388,95.64708416744203,91.97980218834327,0.7194244604316502,121.06941023041051,81.65432945330663,0.3854999999994959,155.9786068080888,27.195029042183105,25.6401669781387,12.27568716897006,154.8487930011599,155.94250000000048,157.03620699884107,1.4027054829063081,0.8920154122212565,156.34573631947086,0.4236143112426308,154.91,155.875,156.84,135185.0,0.3129358897561923,152.4355324980423
2022-10-21 15:40:00+00:00,156.85,156.92,156.62,156.82,232,156.805,163,0.01999999999998181,70.31528718034842,0.5878247862225408,0.012921238450522177,0.5749035477720186,94.43771152949813,93.12108236021881,0.7322713257964963,110.89848733370114,82.19909819307327,0.48449999999945703,156.05873949303273,27.940890867269236,25.693197914343756,11.641501703150013,154.88763593837777,156.0140000000005,157.14036406162322,1.4439269060760187,0.8577884040610798,156.42408189505875,0.4147847175824417,154.91,155.915,156.92,135417.0,0.31873314458957125,152.50042470215138
2022-10-21 15:45:00+00:00,156.79,157.05,156.57,156.77,309,156.755,253,-0.04999999999998295,68.97782380227294,0.573798337406572,-0.000884168292357268,0.5746825056989293,90.7128364278365,93.59921070825926,0.5903111966634622,98.50255344932559,84.00475370682526,0.45749999999949864,156.1264785889344,28.903677642618256,25.80682906623739,10.689912936885538,154.91839010947533,156.0730000000005,157.22760989052566,1.479576724385591,0.8018335481616629,156.46664701669135,0.41944295204084,154.91,155.98000000000002,157.05,135108.0,0.2687308913890807,152.58410190146026
2022-10-21 15:50:00+00:00,156.82,156.94,156.6,156.74,436,156.792,367,-0.030000000000001137,68.14034769946166,0.5538767796458615,-0.016644580842454237,0.5705213604883157,84.7081437431487,89.95289723349482,0.6744171109255737,84.21843149877023,69.4058246588664,0.458499999999475,156.18490919951208,29.797693934013775,24.292123754503773,10.062479482511469,155.00692136247042,156.1435000000005,157.28007863753058,1.4558129381371303,0.7624103516918875,156.49034342288178,0.4137684554664945,154.91,155.98000000000002,157.05,134672.0,0.2417043842001673,152.69579391857351
2022-10-21 15:55:00+00:00,156.69,156.7,156.29,156.34,953,156.477,757,-0.4000000000000057,58.024589663305804,0.5000479035695378,-0.0563787655350223,0.5564266691045601,71.30242825607075,82.24113614235237,0.2822322001282851,38.055937643287294,48.815498360614406,0.13949999999945817,156.1996797519395,29.176720588023386,22.416763557015063,14.6038982516892,155.1204892927474,156.1945000000005,157.26851070725357,1.375222184203768,0.5677367548651587,156.48904618479668,0.41635642293317465,154.92,155.985,157.05,133719.0,-0.004357065974630448,152.90278389552182
2022-10-24 09:30:00+00:00,158.11,158.16,154.63,155.0,761,157.041,217,-1.3400000000000034,37.786781340294084,0.3452811442098209,-0.16891641991579132,0.5141975641256122,47.6439725093648,67.88484816952847,-0.7110370892319584,-40.009891196834516,40.78421636521817,-1.1105000000005418,156.08542453746907,29.50453011649708,13.568008280082477,27.401944732678597,155.0706512673219,156.1845000000005,157.2983487326791,1.4263242929722235,-0.03171492916815953,156.209122974996,0.6387595355808051,154.63,156.39499999999998,158.16,132958.0,-0.12295815339486565,155.92999999999998
2022-10-24 09:35:00+00:00,155.0,157.11,154.82,156.88,298,156.289,155,1.8799999999999955,59.257183608603384,0.3700618182817266,-0.11530859667510851,0.4853704149568351,42.400365207711936,53.782255324382874,0.40320000000000356,2.7964205816576895,42.507057432921165,0.841999999999473,156.16109839104345,29.808924678651223,10.635111487915164,21.47866740658822,155.20008443144596,156.2660000000005,157.33191556855505,1.3642322303694225,0.7880153072687172,156.21399184941848,0.7567052830393205,154.63,156.39499999999998,158.16,133256.0,-0.0768915518369896,156.02567516525025
2022-10-24 09:40:00+00:00,156.65,156.65,155.51,155.88,201,156.068,78,-1.0,49.47623478191343,0.305487567844807,-0.14390627768962244,0.44939384553442946,36.54390934844195,42.196082355173274,-0.5296407376683132,-46.845238095239786,38.16800798224921,-0.11850000000055161,156.134327115706,30.091576772080067,9.335041581313266,18.85304668216548,155.24428621931312,156.2805000000005,157.31671378068788,1.3260947855776923,0.3067483720710449,156.20925817435963,0.8005120485365121,154.63,156.39499999999998,158.16,133055.0,-0.0947068766414671,156.02370634920635
2022-10-24 09:45:00+00:00,156.14,157.82,156.14,156.37,423,157.069,193,0.4900000000000091,53.52429299183513,0.2905021856752228,-0.12711332788736535,0.41761551356258814,49.48064211520309,42.808305557119375,-0.2233282286881022,82.07689698763642,42.042379543228506,0.42549999999945953,156.15677215230542,28.254623595559583,17.344498901456188,15.890713505130028,155.31577029704908,156.3150000000005,157.31422970295193,1.2784821711946026,0.5275211994984945,156.21109471479252,0.8819040450696182,154.63,156.39499999999998,158.16,133478.0,-0.15425385920228132,156.21295306001187
2022-10-24 09:50:00+00:00,156.46,157.01,155.81,157.01,179,156.413,114,0.6399999999999864,58.23155064682436,0.326505066474823,-0.07288835767021207,0.3993934241450351,50.708215297450444,45.57758892036554,0.41570734203120185,46.38053797468705,39.31445165106114,1.1139999999994643,156.23803194732395,26.51820619440325,15.701087509044852,16.9907068685493,155.38313583834457,156.3815000000005,157.37986416165643,1.276831545490899,0.8147649044998945,156.21873624605283,0.9046251847075018,154.63,156.39499999999998,158.16,133657.0,-0.10463275915134743,156.25112244897957
2022-10-24 09:55:00+00:00,157.09,157.62,156.83,157.3,609,157.097,129,0.29000000000002046,60.19871983489964,0.37412549939216433,-0.020214339802296588,0.3943398391944609,64.1170915958453,54.768649669499986,0.35087719298245723,161.82537677865946,45.05769087665203,1.3729999999994789,156.33917176186452,25.35898627081509,19.573250660410082,15.92118318985955,155.41095829457637,156.45400000000052,157.49704170542466,1.3333525578433802,0.9055446659515273,156.2326779230849,0.8964376715141081,154.63,156.39499999999998,158.16,134266.0,-0.0975809333726754,156.4973047349251
2022-10-24 10:00:00+00:00,157.16,157.16,154.88,154.9,282,155.732,152,-2.4000000000000057,42.40091278749551,0.2157184254739377,-0.14289713097641854,0.35861555645035625,50.23607176581698,55.020459553037945,-1.1360735256573884,-160.19895515162972,44.96441894789236,-1.0650000000005377,156.2021077845441,25.336626401362963,16.207589806150352,27.039144412958155,155.21119663041205,156.41450000000052,157.61780336958898,1.5386084660801451,-0.12930929900016455,156.17925772192373,1.0052635521202444,154.63,156.39499999999998,158.16,133984.0,-0.13873861951093217,156.4101707228478
2022-10-24 10:05:00+00:00,155.02,155.4,154.24,154.32,628,154.535,260,-0.5800000000000125,39.37147292316738,0.042884183224913386,-0.2525850985803543,0.29546928180526766,28.442311768900286,47.59849171018789,-1.581632653061238,-283.96879943270295,39.06414511850272,-1.6660000000005084,156.02285942411132,25.860468243587842,14.886234658327933,29.33276368424684,154.836360580455,156.33550000000054,157.83463941954608,1.9178490100399943,-0.17221899902129603,156.08300476169362,1.0163161555402267,154.24,156.2,158.16,133356.0,-0.23071527875002765,156.0838489598738
2022-10-24 10:10:00+00:00,154.36,155.78,154.33,155.65,238,155.247,130,1.3300000000000125,48.46438379171373,0.013080897323561658,-0.2259107075853648,0.23899160490892646,15.219643098032376,31.299342210916922,-0.7460783063384713,-162.27504453043045,40.25312671902311,-0.3670000000005018,155.9873490027674,25.76815574864673,15.994875295184189,26.413903689691264,154.78635616691716,156.3125000000005,157.83864383308386,1.9526830331334317,0.28294968480722404,156.07591805637676,1.0480078587159254,154.24,156.2,158.16,133594.0,-0.22386664630970537,156.02923091093302
2022-10-24 10:15:00+00:00,155.49,155.83,154.59,155.63,138,155.248,60,-0.020000000000010232,48.34695945356039,-0.01201376709857982,-0.20080429760600502,0.1887905305074252,24.489795918367136,22.717250261766974,-0.7271799451425753,-126.5550842348683,39.607738265816074,-0.49700000000049727,155.9533157644086,25.60609861255523,14.996924312134222,24.21039080910364,154.726620262135,156.28150000000053,157.83637973786608,1.989844911733689,0.2904982668000802,156.07077474178823,1.06172158309336,154.24,156.2,158.16,133456.0,-0.23117667801043212,156.00428178511223
2022-10-24 10:20:00+00:00,155.64,155.64,154.72,155.09,111,155.097,83,-0.539999999999992,45.1650599122361,-0.0746148430179403,-0.2107242988202924,0.1361094558023521,31.03741496598629,23.58228466079564,-1.0526987367615148,-127.66619051783402,36.29573815006758,-1.0285000000004914,155.87109521541728,25.455616986184552,14.059768103463309,22.697486056844358,154.57611734827742,156.20050000000055,157.82488265172367,2.0798686966086772,0.15817783179888747,156.06591027368455,1.0515986128724049,154.24,156.2,158.16,133345.0,-0.24677056420029042,155.97976645984144
2022-10-24 10:25:00+00:00,154.99,155.51,154.22,154.92,285,154.632,156,-0.17000000000001592,44.179289298046825,-0.13637221198018779,-0.2179853342260319,0.0816131222458441,24.969784868261822,26.83233191753879,-0.9082768325444635,-133.21473419840723,30.87477726904666,-1.2540000000005023,155.78051471871086,25.81039334123701,12.847458419847836,24.0824566440705,154.4133909878188,156.11050000000054,157.8076090121823,2.1742406976875346,0.1492564733746593,156.00906734313045,1.0686272833815182,154.22,156.19,158.16,133060.0,-0.2512463255095071,155.9045236375311
2022-10-24 10:30:00+00:00,154.65,155.41,154.39,154.91,136,154.921,69,-0.009999999999990905,44.118289597062095,-0.1840012365291841,-0.21249148702002257,0.028490250490838462,18.98762042888207,24.998273421043766,-0.05806451612903052,-113.12043093497539,35.23673257920205,-1.313500000000488,155.69760855502412,26.139828528071437,11.968684837761765,22.43520268932347,154.2674226932307,156.03800000000052,157.80857730677033,2.269418099142264,0.18145982790821566,155.98273301076426,1.0651539059971247,154.22,156.19,158.16,132924.0,-0.23427831581762917,155.8727768710655
2022-10-24 10:35:00+00:00,154.99,156.21,154.83,155.96,249,155.584,109,1.0500000000000114,51.66480463325256,-0.13545985990486997,-0.13116008831656675,-0.004299771588303226,26.480541455160715,23.47931558410191,-0.5864354920958603,-35.29220515321328,46.21334535200813,-0.27550000000050545,155.7225982164504,25.106257679435398,16.13780624581781,20.401934276014256,154.25823249204888,155.99850000000055,157.73876750795222,2.2311336428897266,0.4889384822090213,155.98250733967828,1.0876429127116154,154.22,156.19,158.16,133173.0,-0.21445104173578067,155.86146760687527
2022-10-24 10:40:00+00:00,156.09,156.14,155.13,155.6,167,155.579,74,-0.36000000000001364,49.211016981796114,-0.12460311343389208,-0.09624267347647109,-0.028360439957420998,33.33615341229558,26.26810509877983,-0.17962535283551073,-35.05976095617258,53.18142133029031,-0.6485000000004959,155.71092219583608,24.146513319987648,15.061906893960638,19.04174767259132,154.22527372076152,155.94450000000055,157.66372627923957,2.2049206983754064,0.39980958174015474,155.96865537577963,1.0820969903750708,154.22,156.19,158.16,133006.0,-0.21339943937849246,155.85301523202267
2022-10-24 10:45:00+00:00,155.6,156.33,155.36,155.83,122,155.812,73,0.2300000000000182,50.81816878088793,-0.0963295586382742,-0.05437529494468255,-0.04195426369359164,42.4059973679265,34.07423074512798,-0.34533478288674146,-9.508271494475308,50.98384281644629,-0.5310000000004891,155.72226293908977,22.951455585106167,15.353845056727733,17.813432529553943,154.22191039688929,155.89600000000053,157.57008960311177,2.147700522285672,0.4802877934735825,155.96328373342223,1.0740900624911371,154.22,156.19,158.16,133128.0,-0.23664473704698308,155.85268627857192
2022-10-24 10:50:00+00:00,155.99,157.8,155.95,157.44,278,157.153,186,1.6099999999999852,60.290634691832665,0.055352908037917814,0.07784573738520756,-0.022492829347289748,57.50000000000015,44.414050260074454,0.27386790650276716,115.0370465544632,57.22202489310152,0.9494999999995173,155.88585694489075,22.630966785154296,22.681509249437873,15.61095428486306,154.16496594833407,155.92700000000053,157.689034051667,2.26007561444324,0.9293333600927095,156.1180615327429,1.138083629456056,154.22,156.19,158.16,133406.0,-0.22145177365197963,155.91861377734247
2022-10-24 10:55:00+00:00,157.64,157.71,156.66,157.53,277,157.186,177,0.09000000000000341,60.74577580907812,0.18074113226526833,0.16258716929004646,0.018153962975221868,75.54158907510872,58.48252881434551,0.1462174189446941,131.17770767613084,55.53470324225881,0.931499999999545,156.0424419977583,22.333370042341844,21.178482826360277,14.57646947516341,154.10199704798532,155.96500000000054,157.82800295201577,2.3890013169816506,0.920020805202318,156.36926635003826,1.131791941637767,154.22,156.19,158.16,133683.0,-0.18800883838810523,155.98971076427597
2022-10-24 11:00:00+00:00,157.59,158.0,157.16,157.16,188,157.633,133,-0.37000000000000455,57.81207654008338,0.2474043719617498,0.18340032718922233,0.06400404477252745,86.56010759362705,73.20056555624569,1.4590058102001313,134.20520006227966,60.50348888184634,0.4529999999995198,156.14887609320988,22.361304926563264,21.89923519760672,13.789225732330625,154.07956458297974,155.9860000000005,157.89243541702126,2.444367336838887,0.8079044769935448,156.42641716304516,1.1109496600922124,154.22,156.19,158.16,133495.0,-0.21218253384260877,156.03866128067025
2022-10-24 11:05:00+00:00,157.22,157.57,156.75,156.96,242,157.062,101,-0.19999999999998863,56.23122881421075,0.28085956691526803,0.17348441771419246,0.10737514920107558,80.9075502744031,81.00308231438002,1.7107309486780853,93.79157427938263,48.816365431756154,0.13799999999955048,156.22612598909464,21.74132221369617,20.722655047032845,15.73472190403744,154.06884086911208,156.0170000000005,157.96515913088894,2.4973677623443873,0.7420233504152867,156.4565115533645,1.0901675415141967,154.22,156.19,158.16,133253.0,-0.13447255215646398,156.08257570543702
2022-10-24 11:10:00+00:00,157.0,157.29,156.76,157.2,84,157.096,59,0.23999999999998067,57.72512271733524,0.32301552231282926,0.17251229848940294,0.15050322382342632,76.36684303350962,81.27816696718031,0.9958239640218247,82.02302279491799,51.876159958953096,0.2374999999995282,156.31887589489514,21.165623980319577,19.975622386614653,15.167499647128981,154.1725271812342,156.1270000000005,158.0814728187668,2.5036961176046413,0.7744985731438289,156.55176957768356,1.0501555742631827,154.22,156.11,158.0,133337.0,-0.024267287256603407,156.09683344640433
2022-10-24 11:15:00+00:00,157.11,157.46,156.23,156.71,268,156.807,109,-0.4899999999999807,53.69551357489936,0.3132742848344492,0.1302168488088183,0.1830574360256309,72.39858906525576,76.55766079105655,0.6939536079162201,54.37824870052058,58.45242121376485,-0.4110000000004561,156.35612580966705,19.82326495465271,18.324636064518636,17.47524884679791,154.17575683651177,156.1185000000005,158.06124316348922,2.4888058282506202,0.6522331955957865,156.56566230858542,1.0630016046729567,154.22,156.11,158.0,133069.0,-0.08258208155663051,156.12740590525632
2022-10-24 11:20:00+00:00,156.67,157.13,156.67,156.99,64,156.956,44,0.28000000000000114,55.602734129862796,0.324408366185196,0.11308074412765207,0.2113276220575439,72.66313932980603,73.8095238095242,1.225095106067453,58.635462625488955,55.71071599427927,-0.26400000000043633,156.41649478017496,18.576788716533482,17.73430619023082,16.912282061615567,154.19853651026,156.1740000000005,158.14946348974098,2.5298237731510818,0.7065338094673453,156.60886603609006,1.0199300614820317,154.22,156.11,158.0,133133.0,-0.06562232936720049,156.13565350032113
2022-10-24 11:25:00+00:00,157.06,157.36,156.8,157.36,67,157.119,53,0.37000000000000455,58.06097563066819,0.3589503573723789,0.11809818825186799,0.2408521691205109,74.07407407407432,73.04526748971243,1.5750064549445053,74.09352338084669,54.49335065582759,-0.04350000000044929,156.5063524201583,17.751837734835025,18.68001157152597,16.226934661263616,154.1823505690908,156.22350000000048,158.26464943091017,2.6131144557760866,0.7783970597128262,156.6609554113223,0.9870779142333153,154.22,156.11,158.0,133200.0,0.010443807270665809,156.1466979083929
2022-10-24 11:30:00+00:00,157.34,157.35,156.99,157.25,45,157.185,36,-0.11000000000001364,57.049636418915306,0.37314763984241495,0.1058363765775232,0.26731126326489174,78.835978835979,75.1910640799535,1.5105545155251532,71.2902444928622,57.75275876676279,-0.2695000000004768,156.57717599919084,16.985811823257883,18.156485019805945,15.772158114917854,154.17328298928715,156.2355000000005,158.29771701071388,2.6398827548327515,0.7459731431583303,156.71885754945833,0.9430009203595073,154.22,156.11,158.0,133155.0,-0.024750594208953203,156.15415036803364
2022-10-24 11:35:00+00:00,157.18,157.62,157.14,157.56,119,157.422,79,0.3100000000000023,59.20619105984617,0.4047478168221801,0.10994924284583069,0.2947985739763494,83.67971585884803,78.86325625630084,1.0259040779686979,87.36747529200524,66.99991925034116,0.021999999999536612,156.6707782849822,16.67931429994085,19.591830809667783,15.177870589625082,154.15654134856655,156.2485000000005,158.34045865143443,2.677732780070125,0.8134622185530624,156.8052421715265,0.9099294260481152,154.22,156.11,158.0,133274.0,-0.034407239784373406,156.1778407390205
2022-10-24 11:40:00+00:00,157.5,157.7,157.0,157.15,134,157.409,54,-0.4099999999999966,55.2546262116547,0.3921867267998209,0.0779105222587772,0.3142762045410437,80.38549479385925,80.96706316289583,0.9961439588689114,69.0434966962321,61.167224805096524,-0.38950000000045293,156.71641844831723,16.129728209650008,18.497234974379133,15.447283020811092,154.3301095550766,156.3610000000005,158.3918904449244,2.597694367423963,0.6942497691028995,156.81066013807424,0.8949344670446776,154.22,156.11,158.0,133140.0,0.016475294465477786,156.20030941908084
2022-10-24 11:45:00+00:00,157.0,157.06,156.62,156.91,220,156.909,74,-0.2400000000000091,53.02370550659881,0.35873075339995353,0.03556363908712784,0.3231671143128257,74.33955338206415,79.46825467825754,0.6930629532182486,34.35408171116727,51.039278876637226,-0.6555000000004441,156.73485478657273,15.01912403782277,17.691298177265896,17.89816900341614,154.67815924856055,156.49050000000048,158.3028407514404,2.3162310190585726,0.6157343064945753,156.81417630420975,0.8688677193986293,154.22,156.11,158.0,132920.0,0.1965747205979771,156.22171926219482
2022-10-24 11:50:00+00:00,156.91,157.94,156.9,157.81,146,157.506,70,0.9000000000000057,59.609532527073625,0.40022558046956647,0.06164677292539261,0.33857880754417385,76.0033520333974,76.90946673644066,0.23501016260163432,81.74459830089086,57.966710222991615,0.19899999999955753,156.83724956880388,15.19508395581548,23.333735795907486,16.389156217966175,154.74246901982997,156.59850000000046,158.45453098017094,2.3704326416542716,0.8263684747030092,156.8445929611312,0.881091453727298,154.22,156.11,158.0,133066.0,0.17629350394048465,156.24958662643098
2022-10-24 11:55:00+00:00,157.88,157.96,157.68,157.8,75,157.837,47,-0.009999999999990905,59.50970242489105,0.4273770765443885,0.07103861520017174,0.35633846134421676,81.68927955513337,77.34406165686536,0.17139592458579322,98.23207699156357,57.097087934039536,0.14899999999954616,156.92894008606066,15.384270434593665,22.94739072663303,15.998079869976344,154.83646959411402,156.70700000000048,158.57753040588693,2.387296554571844,0.7921631202999759,156.88877874163157,0.838156349889634,154.22,156.11,158.0,132991.0,0.1478859159228576,156.26626007013553
2022-10-24 12:00:00+00:00,157.75,158.0,157.36,157.39,143,157.727,57,-0.410000000000025,55.41219548846862,0.411072669462925,0.04378736649496656,0.3672853029679584,82.86121863529881,80.18461674127691,0.1463476711631495,77.21816804243049,47.39646840188871,-0.29850000000047316,156.97285055405487,14.969702861339528,21.674307454440687,17.884450144297496,155.08523749483084,156.82200000000046,158.55876250517008,2.214947526711325,0.6635226458162323,156.89348758804263,0.8240023248975162,154.22,156.11,158.0,132848.0,0.11385487693670032,156.2925024383447
2022-10-24 12:05:00+00:00,157.45,157.93,157.44,157.73,101,157.683,33,0.3400000000000034,57.99511830340067,0.42073647964735983,0.04276094134352115,0.3779755383038387,80.17546277157668,81.57532032067002,0.4905708460754221,89.84808479700136,42.518301599084054,0.01899999999955071,157.04496002509725,14.584747257603542,20.63412841183736,17.026151429670243,155.4201786977558,156.96250000000046,158.50482130224512,1.965209909684994,0.7488132657191882,156.94420475815087,0.8037164445476951,154.39,156.195,158.0,132949.0,0.11871823443530022,156.31203489969772
2022-10-24 12:10:00+00:00,157.83,158.1,157.74,158.08,73,157.957,48,0.35000000000002274,60.52988253227419,0.4514333511064308,0.058766250242073714,0.3926671008643571,83.07098905304282,82.03589015330651,0.5597964376590436,127.76499734560434,38.809836269687786,0.36099999999956367,157.14353526080228,14.494764615407616,21.499824552551495,16.443835538524908,155.82274116627588,157.12100000000046,158.41925883372505,1.6525592807130616,0.8693408336950279,157.01792134597147,0.7727366985085744,154.83,156.465,158.1,133022.0,0.14148161490285158,156.32853262594656
2022-10-24 12:15:00+00:00,158.14,158.66,157.93,158.62,215,158.174,151,0.539999999999992,64.12670853109147,0.5134159899862425,0.09659911129750831,0.4168168786887342,94.01005115343605,85.75216765935225,1.2188118180077812,180.7508188460551,51.702502654194994,0.9024999999995771,157.28415095024968,15.204272051986392,25.240239360511904,15.329834881917677,155.91439707399007,157.25400000000045,158.59360292601082,1.70374416677524,1.0098525740264706,157.1382907104264,0.7696840771865326,155.13,156.89499999999998,158.66,133237.0,0.1538548389370077,156.38749140893472
2022-10-24 12:20:00+00:00,158.7,158.7,158.15,158.59,169,158.449,98,-0.030000000000001137,63.77897965633169,0.5537338296785776,0.10953356079187476,0.4442002688867029,97.61031648429942,91.56378556359316,1.019173195744938,178.0632956292118,58.52341422995195,0.9004999999995675,157.40851752641638,15.915771622917159,24.30406734313018,14.531095335929587,156.1726584182538,157.40350000000046,158.63434158174712,1.5639316555815543,0.9819872912953611,157.26245005118125,0.7539923573874934,155.36,157.03,158.7,133068.0,0.19103851806171585,156.4332100840336
2022-10-24 12:25:00+00:00,158.58,158.58,158.1,158.15,95,158.232,41,-0.4399999999999977,58.74737642327867,0.5439118085865005,0.07976923175983808,0.4641425768266624,89.15272015905593,93.59102926559753,0.5020335536349618,134.01088526046232,64.53579701878448,0.4879999999995732,157.4791349048529,16.46053923876492,23.146944532901802,14.325085116095135,156.48151204277795,157.51950000000048,158.557487957223,1.3179167750310574,0.8037125795209784,157.28554766903775,0.7351357604312445,155.95,157.325,158.7,132973.0,0.16896822253411983,156.45557641549595
2022-10-24 12:30:00+00:00,158.09,158.18,157.53,157.81,98,157.884,58,-0.3400000000000034,55.12817026199244,0.5028955606244949,0.03100238703826602,0.4718931735862289,75.43859649122855,87.40054437819504,0.356120826709061,54.53967464167157,59.483829513551065,0.176499999999578,157.5106458662955,15.754685046414266,21.672871786540828,18.997348581455167,156.49317274186063,157.53800000000047,158.5828272581403,1.3264447411289082,0.6301650573721603,157.30159257800662,0.729054634686156,156.23,157.46499999999997,158.7,132875.0,0.1147846036469443,156.47268962327615
2022-10-24 12:35:00+00:00,157.73,157.87,157.45,157.56,163,157.654,44,-0.25,52.563931494344054,0.4450863001343066,-0.02144549876153784,0.46653179889584445,58.65384615384652,74.41505426804407,0.0,16.6456847111473,52.582215368288324,0.006499999999562078,157.51534625998164,14.944463368786884,20.75320391189261,18.999481761277014,156.494636851368,157.53950000000046,158.58436314863292,1.3264776752909024,0.5098098971268986,157.30932078499356,0.706979303637146,156.23,157.46499999999997,158.7,132712.0,0.02376866631514015,156.49593746137683
2022-10-24 12:40:00+00:00,157.53,157.68,157.36,157.68,98,157.467,50,0.12000000000000455,53.67771499148134,0.4042945855036919,-0.04978977071372204,0.45408435621741394,51.121794871795196,61.7380791722905,0.3372573973910331,6.620184520035345,48.647788535409866,0.20899999999957686,157.5310275685548,14.01281558317628,20.054937365544482,19.306520815643626,156.5339094807621,157.56550000000044,158.59709051923878,1.3094116659272905,0.5554968264365719,157.31247028098218,0.6793379248059208,156.23,157.46499999999997,158.7,132810.0,0.1337874444626607,156.5088309520902
2022-10-24 12:45:00+00:00,157.75,157.96,157.64,157.87,55,157.81,26,0.18999999999999773,55.460876952744584,0.3828846143771045,-0.056959793472247555,0.4398444078493521,52.08333333333369,53.952991452992215,0.611815690523243,44.14162590263224,46.81401728598602,0.4434999999995739,157.56331065726388,13.67004790455833,22.413312750583263,18.631422866530063,156.6104421559086,157.61100000000044,158.6115578440923,1.2696548389285536,0.6294277994665272,157.31590763695638,0.653670930176928,156.23,157.46499999999997,158.7,132865.0,0.2025084693813748,156.5176006792819
2022-10-24 12:50:00+00:00,158.0,158.04,157.86,158.0,86,157.978,30,0.12999999999999545,56.689361884573906,0.3721174334160935,-0.05418157954660685,0.42629901296270034,59.134615384615756,54.113247863248624,0.1203979468981764,62.46486166592117,53.049941041965035,0.6234999999995523,157.60490011847685,13.497166100728204,22.870299464690262,18.244955533247886,156.65541173201623,157.65100000000047,158.6465882679847,1.263028167260885,0.6752732586464459,157.34301542156092,0.6198372923071459,156.23,157.46499999999997,158.7,132951.0,0.1991810506163052,156.53256102440977
2022-10-24 12:55:00+00:00,157.76,157.91,157.45,157.46,103,157.646,62,-0.539999999999992,50.46297486169582,0.3163640302880424,-0.08794798613972638,0.40431201642776876,52.51780626780661,54.57858499525242,-0.21546261089987473,-9.565603274003806,56.840098080691234,0.1549999999995464,157.59110010719334,12.604635924016968,21.409003804043145,21.842270689782218,156.7852995796239,157.68850000000046,158.591700420377,1.1455501452249808,0.3735053733117238,157.344700123136,0.6148489142852077,156.62,157.66,158.7,132848.0,0.19617197283487542,156.5456800664058
2022-10-24 13:00:00+00:00,157.54,157.54,157.14,157.44,55,157.33,41,-0.020000000000010232,50.24286986522696,0.26748185940095937,-0.10946412562144753,0.3769459850224069,38.89601139601182,50.18281101614514,0.0317682190736468,-63.718298050734596,50.691123331182084,0.24449999999956162,157.57670962079396,12.357767098346606,20.38868152278135,24.494837892789,156.85746851294698,157.71100000000044,158.5645314870539,1.08239943574444,0.34124780156852735,157.3490131450651,0.5995025632648361,156.62,157.66,158.7,132793.0,0.19804014517763727,156.55104304115616
2022-10-24 13:05:00+00:00,157.43,157.52,157.21,157.52,30,157.341,23,0.0800000000000125,51.16051092714527,0.2325174023310126,-0.11554286615311543,0.348060268484128,24.900284900285726,38.77136752136846,-0.13313890826094354,-59.22468841012635,49.19439887175766,0.42099999999956594,157.57130870452787,12.128531760224128,19.608714189944262,23.55778988612078,156.8758416522563,157.71900000000045,158.5621583477446,1.0691905829280535,0.38199132432664745,157.37293429258082,0.5788238087459193,156.62,157.66,158.7,132823.0,0.18469218538077384,156.55409172732254
2022-10-24 13:10:00+00:00,157.53,157.54,157.05,157.22,56,157.236,29,-0.30000000000001137,47.61425207162255,0.17854220203597038,-0.1356144531585261,0.3141566551944965,17.964257964258444,27.253518086852406,-0.544028340080982,-92.85570610931325,52.25529606800461,0.18849999999955003,157.53785073266806,12.220323028757521,18.40988472062263,24.11385282866219,156.8709097807142,157.71750000000043,158.56409021928667,1.073552673972437,0.2061742572339958,157.34762359749303,0.5724792509783523,156.62,157.66,158.7,132767.0,0.16715661188836245,156.55876759194464
2022-10-24 13:15:00+00:00,157.18,157.26,156.79,157.0,62,157.006,36,-0.21999999999999886,45.14302675699547,0.11666941317764667,-0.15798979361347987,0.27465920679112654,15.218923019970532,19.361155294838643,-1.0213087882990801,-135.31557574506752,46.33651164264209,0.018499999999562533,157.48662685336635,12.775095598743675,17.31630610481025,25.967500748849414,156.7886232052111,157.68950000000044,158.59037679478976,1.1425957908285886,0.11731726025772571,157.2972379648149,0.5651593044798985,156.62,157.66,158.7,132705.0,0.1275067185474307,156.56205496371777
2022-10-24 13:20:00+00:00,156.98,156.98,156.37,156.6,87,156.665,64,-0.4000000000000057,40.97860644119377,0.03495518358005256,-0.1917632185688592,0.22671840214891176,10.389679778709501,14.524286920979899,-1.2548079954599944,-187.90121114378474,40.56195563475108,-0.3485000000004561,157.4021862006648,13.956998358293546,15.948727340230835,29.18177258652718,156.66814689245763,157.66200000000043,158.65585310754324,1.2607389320734252,-0.03428418744200514,157.19208930802844,0.569790782731334,156.37,157.535,158.7,132618.0,0.156225404801045,156.56293209522715
2022-10-24 13:25:00+00:00,156.6,156.67,156.13,156.34,95,156.451,43,-0.2599999999999909,38.49293916180923,-0.05020502688620354,-0.22153874322809225,0.1713337163418887,9.679071752926696,11.762558183869317,-1.1444830856781496,-220.25241276911873,27.24973879624997,-0.5610000000004618,157.3010256101253,15.39264494920458,14.865046813870794,30.21883716978888,156.5285425350307,157.63350000000042,158.73845746497014,1.4019322859287042,-0.08531664838151648,157.06277159712482,0.5676628696790953,156.13,157.415,158.7,132523.0,0.12052319257612473,156.5609612912981
2022-10-24 13:30:00+00:00,156.3,156.32,155.98,156.21,108,156.136,31,-0.12999999999999545,37.27545464439401,-0.1267242228140617,-0.23844635132476033,0.11172212851069863,8.96286823567612,9.677206589104513,-1.013877447563527,-201.6275636567704,14.400464962650524,-0.6375000000004718,157.197118409161,16.928948874104154,14.17361510070794,30.751320683640742,156.2908159542576,157.55350000000044,158.81618404574328,1.6028638471920216,-0.03200165335503365,156.8866492178352,0.5528298075591609,155.98,157.33999999999997,158.7,132415.0,0.0865615903273898,156.5562308611547
2022-10-24 13:35:00+00:00,156.21,156.24,155.89,156.15,72,156.136,49,-0.060000000000002274,36.69852407193385,-0.19001733389356446,-0.24139156992341046,0.051374236029846004,9.457023954076451,9.366321314226829,-0.8948971820258889,-171.42916823327405,14.69830245011704,-0.6385000000004766,157.09739284638377,18.47774599102707,13.515408233871455,30.517406401238656,156.07494985786113,157.47100000000043,158.86705014213973,1.773088558705156,0.026879457934036333,156.6650366723053,0.5383419641620796,155.89,157.295,158.7,132343.0,0.1099553780344609,156.55252685782025
2022-10-24 13:40:00+00:00,156.23,156.57,156.23,156.5,40,156.434,32,0.3499999999999943,42.30794570702414,-0.20952028606248518,-0.20871561767386493,-0.0008046683886202416,16.190652886601487,11.536848358785093,-0.7483510908168456,-110.71808915259281,19.062480851180364,-0.2740000000004841,157.04049828958532,18.958219409934937,17.198596095283932,28.789644078311166,155.96763365951898,157.42650000000043,158.88536634048188,1.8533936033405376,0.18245891542926732,156.6320255982692,0.5298889667219301,155.89,157.295,158.7,132383.0,0.19832107696099094,156.5519993361363
2022-10-24 13:45:00+00:00,156.46,156.74,156.46,156.73,58,156.608,51,0.22999999999998977,45.71241371032097,-0.20406510287787683,-0.16260834759140527,-0.04145675528647156,26.26519075183684,17.304289197505334,-0.7221131310572115,-76.69376693767042,26.826531003701938,-0.03700000000048931,157.0109270239105,18.948899195147863,18.8982957459441,27.665135920197038,155.89430871701458,157.37650000000045,158.8586912829863,1.8836246618597592,0.28191074005708383,156.63964876935972,0.5120397548132208,155.89,157.295,158.7,132441.0,0.22243214888524498,156.55258172090294
2022-10-24 13:50:00+00:00,156.65,156.73,156.4,156.65,54,156.54,37,-0.07999999999998408,44.72381747114728,-0.20384733710213254,-0.12991246545252877,-0.07393487164960376,34.2635658914733,25.573136509970947,-0.8544303797468289,-73.01360057265582,28.069268081531817,-0.11450000000047567,156.97655302163332,19.050351004373297,18.005656715155663,27.21720243093197,155.8274953471002,157.30500000000046,158.7825046529007,1.8785221739935114,0.2783424916074778,156.6405191028802,0.4990369151837039,155.89,157.295,158.7,132387.0,0.20417506370354138,156.5528222222222
2022-10-24 13:55:00+00:00,156.64,156.75,156.27,156.43,66,156.597,42,-0.21999999999999886,42.03178664528373,-0.21890353386356765,-0.1159749297711711,-0.10292860409239654,33.17829457364395,31.235683738985102,-0.6541343833354474,-75.42611729969228,22.07225265000315,-0.3395000000004984,156.92450035290634,19.38589800861501,16.765220380848564,27.20797999071056,155.801821773373,157.19550000000044,158.58917822662787,1.7731782737132111,0.2253670232572738,156.6138050762774,0.49767713552772436,155.89,157.295,158.7,132321.0,0.09325611117472442,156.55232458043983
2022-10-24 14:00:00+00:00,156.25,156.73,156.25,156.66,40,156.591,19,0.22999999999998977,45.71090376094084,-0.20985749390328579,-0.0855431118487114,-0.12431438205457439,32.861309386753256,33.43438995062391,-0.4954268292682973,-61.49050722584455,18.14006513663462,-0.14000000000049795,156.89930984310573,19.735499080499917,15.60730179545076,25.616592324828204,155.84460133954047,157.09900000000044,158.3533986604604,1.596953081127144,0.3250157570164046,156.616024618804,0.49641448299002905,155.89,157.235,158.58,132361.0,0.053126835484305655,156.55230012964566
2022-10-24 14:05:00+00:00,156.66,156.92,156.65,156.8,62,156.855,30,0.14000000000001478,47.87934877480929,-0.18921051109791165,-0.0519169032346698,-0.13729360786324185,39.462202034157706,35.16726866485205,-0.45708481462671813,-27.938283110698848,26.00502262731762,-0.08200000000050522,156.88985176280994,19.468387801159633,17.806494806762704,24.58787292906764,155.86863672370197,157.03150000000045,158.19436327629893,1.481057337283892,0.4004612129736666,156.61875679774136,0.4802420199193114,155.89,157.035,158.18,132423.0,0.1094779159904937,156.55388173427775
2022-10-24 14:10:00+00:00,156.81,156.9,156.7,156.81,67,156.835,23,0.009999999999990905,48.03899915512113,-0.17008013412961986,-0.026229221013102405,-0.14385091311651746,49.67596759676044,40.66649300589088,-0.2607810711105385,-21.261957076589834,33.141550492102084,-0.14950000000050068,156.8822468330185,19.220355898915084,17.253768108000376,23.824647264434887,155.87206275554968,156.98150000000044,158.0909372444512,1.4134624072909951,0.4227085619947173,156.62242338916678,0.460224732782219,155.89,156.96499999999997,158.04,132490.0,0.12571885364659122,156.5556625821346
2022-10-24 14:15:00+00:00,156.87,156.94,156.84,156.9,8,156.901,6,0.09000000000000341,49.53716188612979,-0.14597422471993582,-0.0016986492827346933,-0.14427557543720113,57.373737373738344,48.83730233488591,-0.06369426751592355,-4.745470232961632,31.44944831334981,-0.14800000000050773,156.88393761082628,18.85735113199112,17.541193709398602,23.317982140219307,155.87105348190687,156.94850000000045,158.02594651809403,1.3729937120693445,0.47749308240085087,156.64472969216564,0.436637251869203,155.89,156.96499999999997,158.04,132498.0,0.20152950643788545,156.55595017566273
2022-10-24 14:20:00+00:00,157.0,157.0,156.71,156.73,38,156.854,36,-0.17000000000001592,46.792738929737,-0.13898555809160484,0.0042320138764770365,-0.14321757196808188,59.42785519427909,55.492520054926366,0.08301404853128247,-11.737089201871774,32.11714878480321,-0.41500000000050363,156.86927688598567,18.845793938409237,16.688578255314727,24.363488001581967,155.87416213580894,156.90100000000047,157.92783786419199,1.3088990690837121,0.41673466378496277,156.65061395914455,0.42616316244997365,155.89,156.96499999999997,158.04,132460.0,0.10598453839972893,156.55698724066022
2022-10-24 14:25:00+00:00,156.78,157.02,156.74,156.8,57,156.891,32,0.0700000000000216,48.068543712218755,-0.12634218044161116,0.013500313221176563,-0.13984249366278773,67.68565442552956,61.49574899784941,0.2942305232186415,2.4469820554637427,39.0126186065689,-0.4200000000004991,156.86267908732037,18.761156254549523,16.201506436468815,23.151607255897478,155.92165174066193,156.84750000000048,157.77334825933903,1.1805712674267017,0.47434784829945914,156.66503284996514,0.416437222274977,155.89,156.96499999999997,158.04,132517.0,0.06028847919698179,156.55876756604835
2022-10-24 14:30:00+00:00,156.86,156.93,156.75,156.82,41,156.835,16,0.01999999999998181,48.448880263624204,-0.11340116170791248,0.021153065563900203,-0.13455422727181268,74.71524234007255,67.27625065329414,0.39049996799178643,10.946847780630218,41.23856103889186,-0.4600000000004911,156.8586144123375,18.682564119536927,15.680155710161284,22.40660818402848,156.02838750877788,156.78850000000048,157.54861249122308,0.9696023512216744,0.5207206172528785,156.67235993962763,0.39954884925533624,155.89,156.89999999999998,157.91,132558.0,0.015104236223632652,156.55994892783434
2022-10-24 14:35:00+00:00,156.8,157.21,156.71,157.17,33,156.926,22,0.3499999999999943,54.70127353811742,-0.07404963806519049,0.048403671365297746,-0.12245330943048824,86.60051845892478,76.3338050748427,0.6532180595581139,65.73665593577326,49.11191949123748,-0.16500000000050363,156.88827018259107,17.567545100400526,19.220627090304166,20.439091781153383,156.05576883992757,156.77400000000048,157.4922311600734,0.9162631049445898,0.7756772624285054,156.70510237034833,0.40672393145138364,155.89,156.71499999999997,157.54,132591.0,0.1278580322077639,156.56157114968974
2022-10-24 14:40:00+00:00,157.15,157.52,156.95,157.3,130,157.292,59,0.13000000000002387,56.79721854634715,-0.03200443135861519,0.07235910245749844,-0.10436353381611363,88.5912164700364,83.30232575634498,0.5111821086261958,123.49879498552761,64.67578538125993,-0.09850000000048453,156.92748254615384,17.041480556044988,22.64265811834313,18.450110284256304,156.0725332986184,156.76700000000048,157.46146670138256,0.8859858278618347,0.8837477008896105,156.77315472688252,0.41838650777628633,155.89,156.71499999999997,157.54,132721.0,0.12167843950961373,156.570894552208
2022-10-24 14:45:00+00:00,157.41,157.48,157.24,157.47,41,157.379,21,0.1699999999999875,59.440119060174126,0.014862946332954152,0.09538118411925423,-0.08051823778630007,93.19893182070308,89.46355558322182,0.4721495565622513,158.2850756883055,72.95857481205431,0.030499999999506144,156.97915087509156,16.552992050571984,21.68576176199397,17.670394262710996,156.08061477622223,156.76450000000048,157.44838522377873,0.8725001180474475,1.0158029267702666,156.9603594361992,0.40564461436369303,155.89,156.71499999999997,157.54,132762.0,0.12681825061967592,156.574373094969
2022-10-24 14:50:00+00:00,157.49,157.49,157.23,157.32,31,157.366,14,-0.15000000000000568,56.17471444890453,0.03944721151771091,0.09597235944320878,-0.05652514792549787,88.9596889987832,90.24994576317461,0.42770507500797805,143.35018861866897,68.3485258669689,-0.14000000000049795,157.0116126965114,16.099395581204195,20.6668008246207,16.840105629122707,156.07105959503477,156.7695000000005,157.46794040496624,0.8910411846254978,0.8940923206085803,157.00965368171617,0.3952414276234307,155.89,156.70499999999998,157.52,132731.0,0.13587274798932963,156.57682507169193
2022-10-24 14:55:00+00:00,157.28,157.88,157.16,157.61,127,157.609,97,0.29000000000002046,60.672930760351086,0.0813927502064189,0.11033431850553341,-0.028941568299114515,87.9371941112579,90.03193831024845,0.7543310106757017,171.06137824063362,71.11842329090048,0.11649999999951888,157.06860196351033,16.757753691612564,24.784133175659946,14.7703566925558,156.01593367672277,156.8000000000005,157.58406632327822,1.0000845960175062,1.0165379356005102,157.10613695585795,0.41843846850747124,155.89,156.885,157.88,132858.0,0.15938989226148095,156.58932059447983
2022-10-24 15:00:00+00:00,157.71,158.24,157.65,158.24,117,157.977,77,0.6299999999999955,68.28789526969717,0.1635849215413714,0.15402119187238872,0.009563729668982664,89.22918377534086,88.70868896179438,1.0085535554704483,222.1190166573844,79.53790062440463,0.6889999999995098,157.18016368127127,18.133698546065713,28.14278282804008,13.237278521078194,155.88471167696028,156.88200000000052,157.87928832304075,1.271386549177387,1.1808462350484683,157.36791756749315,0.433550006471223,155.89,157.065,158.24,132975.0,0.26336790460009374,156.60631894484413
2022-10-24 15:05:00+00:00,158.32,158.32,157.84,157.89,107,158.015,50,-0.35000000000002274,61.19820645233853,0.198196053823267,0.15090585932342745,0.04729019449983954,87.55421198739434,88.24019662466476,0.6951530612244738,175.34239210784494,75.83768154060479,0.12549999999947659,157.24776714019782,19.562919526772426,27.24212871038564,12.198407073726278,155.9035553995096,156.9595000000005,158.0154446004914,1.345499444749633,0.9406007661608851,157.42150100354854,0.43686786315184917,155.89,157.105,158.32,132868.0,0.2118970972928979,156.62123809523808
2022-10-24 15:10:00+00:00,157.89,158.0,157.88,157.98,53,157.94,37,0.09000000000000341,62.28259373152668,0.2302338804962858,0.146354948797157,0.0838789316991288,86.28925723432332,87.69088433235324,0.7461258848287633,140.2140214021431,70.36089020438826,-0.014000000000493174,157.31750360303613,20.89005329457152,26.67842870050798,11.945995000460883,155.96189503302742,157.0480000000005,158.1341049669736,1.3831503323481897,0.9290561356131626,157.51043430497657,0.41423444435528883,155.89,157.105,158.32,132921.0,0.219038825654888,156.62818154996066
2022-10-24 15:15:00+00:00,157.98,158.19,157.9,158.09,55,158.1,39,0.11000000000001364,63.62079274041103,0.26148592269885285,0.14208559279977923,0.11940032989907362,81.55674694625769,85.13340538932552,0.7584448693435331,134.12032427820208,70.14716855046004,-0.19750000000047407,157.39107468846126,22.49222065174883,28.663126648471938,11.335544007535908,156.0505320930696,157.1450000000005,158.2394679069314,1.3929401596371482,0.9317166332676997,157.60489707813562,0.40536055547276767,156.23,157.27499999999998,158.32,132976.0,0.20746429257892116,156.63588476963707
2022-10-24 15:20:00+00:00,158.09,158.18,157.98,158.0,92,158.057,57,-0.09000000000000341,61.69218655625623,0.27581175721425666,0.12512914185214644,0.15068261536211022,81.85580376705387,83.23393598254536,0.810310725451413,116.49868337419461,61.047273851111385,-0.650500000000477,157.44906757527448,23.979947483413483,27.615054775635706,10.92105800315477,156.1071837531406,157.2200000000005,158.33281624686043,1.4156166478309602,0.8504621729779949,157.65770537709216,0.3906919443675712,156.25,157.285,158.32,132884.0,0.12295563558691334,156.64852706414607
2022-10-24 15:25:00+00:00,158.0,158.12,157.84,157.93,141,157.994,80,-0.06999999999999318,60.1645317399801,0.2783085021227407,0.10210070940850441,0.1762077927142363,80.5676967512721,81.32674915486162,0.7206632653061096,93.1078862113424,52.641430256675335,-1.0620000000004666,157.4948706633436,24.67803427787355,26.172206827871463,12.962878007462212,156.1500619489068,157.28000000000048,158.40993805109417,1.436848996812926,0.7876263877344316,157.67975003423447,0.3827853769127448,156.25,157.285,158.32,132743.0,0.038823574213386225,156.6662573323132
2022-10-24 15:30:00+00:00,157.93,158.16,157.75,157.75,137,157.934,100,-0.18000000000000682,56.30361448049419,0.262734060075303,0.06922101388885332,0.19351304618644966,73.4989648033129,78.64082177388002,0.593036602474184,74.64882943144116,48.139377944599396,-1.565500000000469,157.5191686954061,24.9042378981608,24.179970171870583,13.647073403752426,156.2261898272075,157.3350000000005,158.4438101727935,1.4094895259071358,0.6871375327276078,157.68233247835985,0.3847292785618342,156.25,157.285,158.32,132606.0,-0.07762863540399931,156.68204097045216
2022-10-24 15:35:00+00:00,157.74,157.9,157.64,157.7,189,157.746,137,-0.05000000000001137,55.24311539426002,0.24354913755863095,0.04002887309774503,0.20352026446088592,67.287784679089,73.78481541122505,0.3372144811350841,49.783701625162855,38.836396401825866,-1.9495000000004836,157.53639072441504,24.612516108600946,22.985098861458177,15.063359322368777,156.36111338003653,157.3985000000005,158.43588661996446,1.318165827455744,0.6453170853552964,157.68264697102308,0.3758200443788474,156.25,157.285,158.32,132417.0,-0.12246957321659527,156.7007030235578
2022-10-24 15:40:00+00:00,157.75,157.8,157.47,157.48,205,157.663,149,-0.21999999999999886,50.71662380604604,0.20819286906200318,0.0037380836808938167,0.20445478538110937,57.97101449275316,66.25258799171876,0.11443102352191037,21.065862242337875,34.46724472493493,-2.473000000000468,157.53102017923266,23.618536207883906,21.530808937409205,17.369700244328996,156.4588374692188,157.4395000000005,158.4201625307822,1.2457642850513333,0.5206493053054724,157.68015755711423,0.3725471840660735,156.65,157.485,158.32,132212.0,-0.23841504481009343,156.71717150571888
2022-10-24 15:45:00+00:00,157.44,157.68,157.21,157.21,220,157.472,177,-0.2699999999999818,45.76093309910242,0.1565810590539627,-0.038298981061717335,0.19488004011568003,42.764957458705425,56.007918876849594,-0.16511081475836242,-17.07677827080655,28.558652050482724,-3.0070000000004313,157.50044682882955,22.12630368742488,19.626185517516966,20.72672268415442,156.51725931492925,157.4600000000005,158.40274068507173,1.1974351391734281,0.3674078651959363,157.66467999274468,0.3795080994899253,156.7,157.51,158.32,131992.0,-0.33858408229494685,156.7299214776479
2022-10-24 15:50:00+00:00,157.29,157.74,157.29,157.48,364,157.532,273,0.2699999999999818,50.925075205621006,0.13589851777638273,-0.04718521787143784,0.18308373564782057,31.463465347618154,44.06647909969265,0.10170353419780565,-0.7345379756126795,37.45218711858555,-3.0295000000004393,157.49849951179817,20.565719163154377,18.82051269015768,18.716115688818547,156.59915610682447,157.4935000000005,158.38784389317652,1.1357216560379007,0.4924525676848068,157.64411324209638,0.3902575209549307,156.71,157.515,158.32,132356.0,-0.32154965858982726,156.75425143318066
2022-10-24 15:55:00+00:00,157.53,158.08,157.5,158.05,1013,157.777,703,0.5700000000000216,59.65766039394623,0.16361563195746953,-0.015574482952280838,0.17919011490975037,41.096149005789805,38.44152393737153,0.2791701034198235,58.986175115211694,58.794341025940675,-2.7205000000004134,157.5510233678174,20.19567119252862,22.823033476265376,16.736743039058865,156.66889116359812,157.5510000000005,158.43310883640288,1.1197756109480461,0.7828449163000388,157.64945269097413,0.4052391266010087,156.71,157.515,158.32,133369.0,0.0638355822232238,156.84460478915022
2022-10-25 09:30:00+00:00,159.22,161.36,159.21,161.0,857,160.284,219,2.9499999999999886,79.74557725184233,0.41879438942746106,0.19168341961416854,0.2271109698132925,65.24630541871939,45.93530659070952,1.744186046511631,394.351884674468,69.01844233840478,-0.038500000000396994,157.87949733278717,23.547782730071592,52.25326916310094,10.27860386798129,156.07924067299726,157.7645000000005,159.44975932700376,2.136424007939994,1.459941282672767,158.31280865584708,0.6127220461295082,156.71,159.03500000000003,161.36,134226.0,0.20111287150292767,160.52333333333334
2022-10-25 09:35:00+00:00,161.33,161.55,160.34,161.39,291,160.923,181,0.38999999999998636,81.08641131890757,0.6450592918392601,0.3343586576207741,0.31070063421848604,88.15535780496863,64.83260407649301,2.216733168661733,344.5374308318526,70.38456582815799,0.08399999999957686,158.21383092014077,26.746740017993975,47.43315011886603,8.923117584636426,155.74184192400475,157.99400000000048,160.24615807599622,2.850941271182109,1.253943525588905,158.95610434714845,0.6553847571202581,156.71,159.13,161.55,134517.0,0.24813274401795635,160.6678193960511
2022-10-25 09:40:00+00:00,161.0,162.89,160.95,162.69,375,162.118,194,1.3000000000000114,84.71801442907314,0.9186849641922095,0.48638746397897875,0.4322975002132307,94.74026957443557,82.71397759937493,2.9813900493733447,288.8369602258929,72.30802486859046,1.144999999999584,158.64013273727022,30.210718134993577,51.446503978764575,7.268161077482272,155.31050906966686,158.28750000000048,161.2644909303341,3.7614984510256395,1.2394211307701495,159.94615213739962,0.7471429887545252,156.71,159.8,162.89,134892.0,0.2970438814098865,161.039334646531
2022-10-25 09:45:00+00:00,162.55,164.44,162.54,164.43,368,163.494,168,1.740000000000009,88.03072123797683,1.2613981267001861,0.6632805011895644,0.5981176255106218,97.55130823609677,93.48231187183406,4.0103738376873865,261.708676482822,76.46862522577285,2.6369999999996026,159.191548667054,33.80519071645936,56.376525359466235,6.079004624186789,154.6968056517621,158.65050000000048,162.60419434823885,4.984156177558042,1.2308986849950443,161.3395627233565,0.8294899181292025,156.95,160.695,164.44,135260.0,0.34526220331445856,161.57722545390445
2022-10-25 09:50:00+00:00,164.26,164.58,163.71,164.13,324,164.167,202,-0.30000000000001137,84.62462690418621,1.4915990588451677,0.7147851466676368,0.7768139121775309,96.74490872964924,96.34549551339427,3.879746835443032,202.7526340416637,79.02530752227163,2.0804999999995744,159.6618773654298,37.1712311881845,53.36901935359118,5.625167278760457,154.43070369310564,158.99200000000047,163.5532963068953,5.737768324060101,1.0632170828535024,162.15674291770426,0.8323834954056883,157.16,160.87,164.58,134936.0,0.3241534498303907,161.95209631301734
2022-10-25 09:55:00+00:00,164.12,164.67,163.68,163.94,254,164.208,165,-0.18999999999999773,82.44880274346075,1.6398009394847293,0.6903896218457587,0.9494113176389706,94.65677672043576,96.317664562061,3.8054834420312655,158.7548002287779,74.52745480785289,1.6214999999995712,160.06931761634124,40.315777347332116,49.65761615343278,5.1536642332158005,154.33352659588573,159.31550000000047,164.2974734041152,6.254223103357457,0.9641233126796738,162.64402686434119,0.8436418171624236,157.16,160.915,164.67,134682.0,0.2814440745046252,162.17272039962197
2022-10-25 10:00:00+00:00,164.01,164.15,163.12,164.0,300,163.615,164,0.060000000000002274,82.60093984931241,1.7420126586241622,0.6340810727881534,1.1079315858360088,91.70913650126163,94.37027398378262,3.961965134706813,123.41032388961733,71.33510442183844,1.4239999999995803,160.44366831954684,42.13277310578811,45.3943937064649,9.378910040307309,154.36117899997666,159.64950000000047,164.9378210000243,6.62491395215619,0.911330930930624,163.05843663649216,0.8569531159365363,157.16,160.915,164.67,134982.0,0.3076475750807618,162.34432887925846
2022-10-25 10:05:00+00:00,163.87,163.96,163.36,163.68,121,163.671,81,-0.3199999999999932,78.68355887900688,1.776714003720599,0.5350259343076722,1.2416880694129269,89.32082216264531,91.89557846144798,3.7920101458465583,104.14440578280845,71.55391887111412,0.8489999999995916,160.7518903843519,43.819983452925825,42.9282265658729,8.869376640532431,154.47440857525288,159.95300000000046,165.43159142474804,6.85025154232501,0.8401421744249954,163.24379414850648,0.8414564647982113,157.21,160.94,164.67,134861.0,0.30373615686781763,162.39969319492502
2022-10-25 10:10:00+00:00,163.7,163.83,162.82,163.52,382,163.333,133,-0.1599999999999966,76.7242708809568,1.770890681460287,0.423362089637888,1.347528591822399,87.4441465594282,89.4913684077788,3.8354076708153606,85.31807098997817,68.10338126737204,0.4369999999995855,161.01551987155648,44.35650654597724,39.29965947547257,12.638912017773901,154.5872571995401,160.21700000000044,165.8467428004608,7.027647253987197,0.7933526554471975,163.31856043149665,0.8534952887411976,157.21,160.94,164.67,134479.0,0.29518876783311954,162.51530969845152
2022-10-25 10:15:00+00:00,163.63,164.22,163.57,163.74,210,163.851,114,0.21999999999999886,77.55198361262303,1.7636970166528272,0.3329347398643425,1.4307622767884847,86.2823949955319,87.68245457253555,4.153679791361875,86.84149258154002,71.78179522722412,0.5744999999995741,161.2749941695035,45.07505632209398,40.27378503427188,11.888856119283922,154.78664240965873,160.50950000000043,166.23235759034213,7.130864640836447,0.7822453598575997,163.42971434122506,0.842531339545397,157.21,160.94,164.67,134689.0,0.28748418777811957,162.59540302508137
2022-10-25 10:20:00+00:00,163.69,164.32,162.87,163.2,117,163.532,65,-0.5400000000000205,70.88840804741864,1.6948849201039025,0.21129811465233428,1.4835868054515682,84.13762287756936,85.95472147751023,3.632207264414533,69.70155527532648,72.91184837826486,-0.02700000000044156,161.4583280581222,44.53841116855478,35.56545445096423,16.142790851320925,155.05677100753417,160.77050000000042,166.48422899246668,7.107932105039473,0.7126019630265051,163.40644143577208,0.8859219581492964,157.21,160.94,164.67,134572.0,0.2679534897004249,162.62361859775862
2022-10-25 10:25:00+00:00,163.35,163.81,163.26,163.45,156,163.519,68,0.25,72.08430509001822,1.6416004009262224,0.12641087637972337,1.515189524546499,83.76575097296997,84.72858961535748,3.416640303701346,64.3855682847735,76.79470140995977,0.23349999999956594,161.6480111002058,44.04009781169695,33.77647504681557,15.330791657037897,155.3500616379027,161.0385000000004,166.72693836209808,7.064693675236258,0.7119650285803852,163.41059225238044,0.866213246852919,157.21,160.94,164.67,134728.0,0.25285367776530954,162.66030448291167
2022-10-25 10:30:00+00:00,163.26,163.48,162.8,163.35,198,163.062,96,-0.09999999999999432,70.83088917412927,1.573168365662525,0.04638307289282073,1.5267852927697043,81.78456633785413,83.22931339613156,1.4596273291925366,51.71802121218117,72.04763860874978,0.22849999999954207,161.81010528113856,42.82278683811693,31.852981102734365,18.310084876126105,155.71187665497533,161.3060000000004,166.9001233450255,6.936038764863139,0.6826917171765025,163.40890353227186,0.8529123006491375,157.21,160.94,164.67,134530.0,0.2800300885341819,162.68783792899907
2022-10-25 10:35:00+00:00,163.28,163.36,162.35,162.71,223,162.853,116,-0.6399999999999864,63.25063082261485,1.4505715475423528,-0.060970996181881176,1.511542543724234,76.38711898330232,80.64581209804255,0.8178945411735583,36.77375507430132,61.61779670764207,-0.3450000000004536,161.89580954007775,41.01344074818214,29.193708210069996,20.5011182056346,156.14310218540345,161.5450000000004,166.94689781459738,6.687793264535516,0.6078324729552955,163.2753920451189,0.8641328506027719,157.21,160.94,164.67,134307.0,0.2742186945981176,162.6941834291188
2022-10-25 10:40:00+00:00,162.81,163.29,162.65,162.71,155,162.896,62,0.0,63.25063082261485,1.3379891795275114,-0.13884269135737815,1.4768318708848895,66.8089777823369,74.99355436783152,0.012293318581346746,34.63106658616366,54.015555773786275,-0.3035000000004402,161.97335148864178,39.33333366467127,27.62015231111458,19.39609738212267,156.6621595231039,161.7930000000004,166.9238404768969,6.3424752330403615,0.5893615777111696,163.18067581071415,0.8481233612740015,157.21,160.94,164.67,134307.0,0.2751877808836643,162.70095282074962
2022-10-25 10:45:00+00:00,162.87,162.95,162.42,162.83,107,162.707,53,0.12000000000000455,64.08640854440453,1.244108530176561,-0.18617867256666276,1.4302872027432239,56.458203198872546,66.55143332150433,-0.9730584443228052,25.558480463664196,48.25648941737206,-0.13200000000043133,162.0549370611521,37.41669802412525,26.353348679795342,20.496867945175225,157.26129584819742,162.04950000000042,166.83770415180342,5.909557452263646,0.5815023728369741,163.13969409628436,0.8254002640401443,157.21,160.94,164.67,134414.0,0.3044957614306192,162.70173351359472
2022-10-25 10:50:00+00:00,162.85,163.21,162.75,162.86,147,162.937,54,0.030000000000001137,64.30496988542804,1.15877060227848,-0.217213280371795,1.375983882650275,42.41826803824795,55.228483006486215,-0.7737768841771686,27.662681030742462,44.44732325633203,-0.066500000000417,162.13160972199475,35.94431388967721,27.5934923189149,19.65429530459403,158.0065664430748,162.31850000000043,166.63043355692605,5.312929280304601,0.5627908562192309,163.10485330920395,0.7993002451801345,157.21,160.94,164.67,134561.0,0.32609732396132335,162.7093725917848
2022-10-25 10:55:00+00:00,162.95,163.13,162.36,162.36,102,162.765,55,-0.5,57.97254156651624,1.038818999483368,-0.2697319065335255,1.3085509060168936,24.31714250401755,41.0645379137131,-0.9637672319141033,5.7579734599927805,35.50784753203142,-0.5305000000004441,162.15336117704288,33.96311306181954,25.689794318052257,21.792669969695478,158.95542877444154,162.57600000000042,166.1965712255593,4.454004558555835,0.4701704528727972,163.00010831259715,0.7972073705244094,157.29,160.98,164.67,134459.0,0.3519019882468482,162.70735509565463
2022-10-25 11:00:00+00:00,162.51,162.73,162.2,162.58,86,162.435,60,0.21999999999999886,59.846197248140356,0.950551287897639,-0.2863996944954037,1.2369509823930427,12.599469496022067,26.444960012762937,-0.865853658536575,-16.99102522408377,26.112343002930217,-0.2540000000004454,162.19399344589596,31.88003507728833,24.439934654489,22.20115254446999,160.06430594402806,162.83100000000042,165.59769405597277,3.3982399616440904,0.45463900327927853,162.96704115210306,0.7781211297726659,157.5,161.08499999999998,164.67,134545.0,0.38504608255584083,162.7036790278651
2022-10-25 11:05:00+00:00,162.71,163.09,162.52,163.09,65,162.763,58,0.5099999999999909,63.86766727801765,0.9112469407817798,-0.2605632332890102,1.17181017407079,19.265593980949316,18.727401993663392,-0.36045943304008343,-9.99188969991869,30.949177774757086,0.2964999999995541,162.27932740342968,30.42782649841913,26.50526458697264,21.016877732775452,161.3970569406636,163.08300000000042,164.76894305933726,2.0675889692203744,0.5020759894472154,162.97191128271066,0.7632553347889035,159.21,161.94,164.67,134610.0,0.2862070560389463,162.70631665977677
2022-10-25 11:10:00+00:00,163.1,163.16,162.55,162.65,94,162.874,56,-0.4399999999999977,58.430588799576356,0.8349686410097377,-0.269473226448842,1.1044418674585796,26.19738751814296,19.354150331705195,-0.5320450097847429,-38.37559506460865,33.9152534052245,-0.10000000000044906,162.314629555484,29.171766501297682,25.634780974444308,19.799643903434053,161.75663556389637,163.16550000000043,164.5743644361045,1.726914618720335,0.31705124113078575,162.96120433362,0.7523085251611237,160.34,162.505,164.67,134516.0,0.18441343756682094,162.70784806704515
2022-10-25 11:15:00+00:00,162.53,162.72,162.45,162.62,58,162.548,52,-0.030000000000001137,58.06761789029048,0.7632979657922192,-0.27291512133308826,1.0362130871253075,27.672955974843404,24.37864582464564,-0.6840112373274754,-79.77628635346464,34.942209479352286,-0.10800000000045884,162.34371245496172,27.828023774691122,24.94608610812234,20.262737548420738,162.04428955390097,163.22700000000043,164.4097104460999,1.4491603057085656,0.24338604939091815,162.93858329000918,0.7178579162210441,160.95,162.81,164.67,134458.0,0.14380022717537677,162.70655577822313
2022-10-25 11:20:00+00:00,162.72,162.84,162.37,162.48,203,162.606,80,-0.14000000000001478,56.30966997711649,0.6872790838891092,-0.27914720258895864,0.9664262864780678,18.081761006289753,23.98403483309245,-0.4411764705882337,-90.35681865791422,38.22431809886497,-0.2670000000004791,162.35669222115584,26.7573440185327,24.974175807567608,19.291166635953818,162.01138963189103,163.21650000000042,164.4216103681098,1.4767016424312305,0.1944263282889701,162.9066928683985,0.7001537793481123,162.2,163.435,164.67,134255.0,0.04000581390528044,162.7009570575775
2022-10-25 11:25:00+00:00,162.52,162.62,162.32,162.53,66,162.475,50,0.05000000000001137,56.81254064101983,0.6238764945474884,-0.2740398335444636,0.897916328091952,16.194968553459496,20.649895178197962,-0.562863260936064,-91.4722183410176,29.46546753059097,-0.2245000000004609,162.3731977239029,25.664344722587852,24.17729711852917,19.207423808522023,162.01880738677082,163.12150000000045,164.2241926132301,1.351989300281854,0.23179288910441287,162.90147912627532,0.6715713665375337,162.2,163.435,164.67,134321.0,-0.05668200081861416,162.698309564556
2022-10-25 11:30:00+00:00,162.58,162.82,162.42,162.8,134,162.647,75,0.27000000000001023,59.521917107300204,0.5886308590855549,-0.24742837520511762,0.8360592342906725,22.01355521700117,18.76342825891722,-0.33670033670032407,-59.88786952089571,36.65747388604837,0.0469999999995423,162.41384555972166,24.966625342734535,25.308578304739914,18.36595507111297,162.04727980110997,163.05500000000046,164.06272019889096,1.2360494298126314,0.3734767843885603,162.90069369087618,0.6521734117848531,162.2,163.435,164.67,134455.0,-0.018606848635612096,162.69785462636753
2022-10-25 11:35:00+00:00,162.79,163.25,162.73,163.11,150,162.982,63,0.3100000000000023,62.43577734587858,0.5790380579790906,-0.20561694104926553,0.7846549990283561,41.30895616039802,26.505826643619972,0.24583615020588034,2.090800477895367,36.42843993801305,0.3839999999995314,162.4801459826053,24.943782289037802,28.624725871841502,17.304605140103376,162.09015228690274,163.01350000000045,163.93684771309816,1.1328481544138487,0.5522555038750356,162.90433826775418,0.6427324538002214,162.2,163.26,164.32,134605.0,0.04251270749923982,162.70684286487463
2022-10-25 11:40:00+00:00,163.11,163.11,162.49,162.97,137,162.808,73,-0.14000000000001478,60.32380355659953,0.5537555151409208,-0.1847195871099483,0.7384751022508691,58.246713696723816,40.52307502470808,0.15979349763382,-23.592854735424417,37.72495538238255,0.25399999999953593,162.52679874616672,24.398541019125464,26.647422463810987,18.783198247209135,162.1571994040205,162.96200000000044,163.76680059598038,0.9877156588406364,0.5049701752455924,162.9048688771262,0.6411087071002058,162.2,163.26,164.32,134468.0,-0.002338805947297972,162.71045657276994
2022-10-25 11:45:00+00:00,162.99,163.08,162.48,162.97,202,162.905,120,0.0,60.32380355659953,0.5276366509213801,-0.16867076106359113,0.6963074119849713,69.37175405989728,56.30914130567345,0.08597924215438812,-20.720352984623794,38.18844026416346,0.28449999999955367,162.56900838938893,23.87017367463147,24.857886527409278,17.633719403184788,162.19194503317485,162.92650000000043,163.66105496682601,0.9017010330739104,0.5296097650714661,162.90857671363685,0.6381723708787642,162.2,163.26,164.32,134468.0,0.037786899249359344,162.71501983452342
2022-10-25 11:50:00+00:00,162.83,163.05,162.72,162.8,89,162.875,72,-0.1699999999999875,57.58082063612544,0.4875989464653685,-0.16696677241568225,0.6545657188810508,64.72145644084956,64.11330806582396,-0.036841458921776926,-12.71535824328493,35.6984651273565,0.18899999999956663,162.5910075903995,23.37954685474419,23.906938979820264,16.95913501312244,162.20702432431173,162.89050000000046,163.57397567568918,0.8391842074138443,0.4337942788459508,162.9067748303157,0.616160058673139,162.2,163.26,164.32,134379.0,-0.029749919521842135,162.71713113381344
2022-10-25 11:55:00+00:00,162.88,162.94,162.46,162.61,66,162.746,56,-0.18999999999999773,54.59295964219201,0.4355169962908292,-0.17523897807217725,0.6107559743630064,55.61089267511422,63.234701058620765,0.15397881251539847,-58.21194414726367,36.61424547366451,0.05549999999956867,162.59281639131385,22.309010455580722,22.555322778398473,19.06272103223988,162.26323209684693,162.83400000000046,163.40476790315398,0.7010426608122652,0.30377312847934146,162.89098978104485,0.6064343401964855,162.2,163.26,164.32,134313.0,-0.0019143587614942966,162.71661586880901
2022-10-25 12:00:00+00:00,162.58,162.68,162.3,162.39,137,162.531,71,-0.22000000000002728,51.275209006170954,0.3721990353701301,-0.19084555119430102,0.5630445865644311,38.095238095239075,52.80919573706802,-0.1168655431172505,-121.2607790663087,27.59047648147432,-0.10150000000047044,162.57350054452206,20.954941189596443,21.51812657982951,20.12232178958231,162.21743490012295,162.79350000000045,163.36956509987795,0.7077249397273168,0.14977916550901138,162.87693127439923,0.590260458753879,162.2,163.005,163.81,134176.0,-0.005146261051386749,162.71084764064355
2022-10-25 12:05:00+00:00,162.37,162.87,162.36,162.58,74,162.609,53,0.19000000000002615,53.88192590859067,0.33350605703773795,-0.18363082362135452,0.5171368806590925,31.111111111112205,41.60574729382224,-0.3127107731927148,-61.66666666665344,32.82243885152329,0.1509999999995557,162.57411954028186,20.08505374487401,22.498864318436635,18.868270696540513,162.25280788494794,162.75000000000045,163.24719211505297,0.6109887742580793,0.32903992757157174,162.87508501424315,0.584527568842887,162.2,162.83999999999997,163.48,134250.0,0.009951743628466599,162.7095742637644
2022-10-25 12:10:00+00:00,162.49,162.92,162.39,162.91,37,162.692,34,0.3299999999999841,58.077014251139644,0.32571519302189245,-0.15313735010976004,0.4788525431316525,39.4987468671681,36.235032024506864,0.1598524438979343,5.918359074144457,36.330742681030195,0.5169999999995696,162.6061081554931,19.37932250294281,21.647035223582616,17.63806308517779,162.3056447001979,162.72800000000046,163.15035529980304,0.5190935792273905,0.7154584068018169,162.87652352187328,0.5806327424969666,162.2,162.78,163.36,134287.0,-0.02653544047872693,162.70975338106604
2022-10-25 12:15:00+00:00,162.99,163.09,162.82,163.09,78,162.961,58,0.18000000000000682,60.203479543630976,0.33025836004057396,-0.1188753464728628,0.44913370651343676,61.1862990810363,43.932052353105945,0.28901734104045396,119.72633979475262,36.87604675538564,0.7949999999995612,162.6521930930652,19.07176971507914,23.073867984047034,17.028938042656232,162.2963515791098,162.74700000000047,163.19764842089114,0.5538024306324189,0.8805627448129307,162.88812471583705,0.5584446894614697,162.2,162.745,163.29,134365.0,0.03664794502693979,162.71331133113313
2022-10-25 12:20:00+00:00,163.08,163.08,162.86,162.86,56,162.998,40,-0.22999999999998977,56.27553168301282,0.3117066149977745,-0.10994167321252979,0.4216482882103043,68.77192982456147,56.48565859092236,0.23387493845397067,86.69656203289455,37.8174273440574,0.66799999999958,162.671984227059,18.786184983491445,22.36530392021819,16.506004759405396,162.30157727008918,162.75450000000046,163.20742272991174,0.5565716830087988,0.6164657821657764,162.88793120125973,0.5349843544999354,162.2,162.725,163.25,134309.0,0.07188053437447721,162.7152308251545
2022-10-25 12:25:00+00:00,162.92,162.98,162.73,162.8,64,162.83,47,-0.060000000000002274,55.26259226351884,0.2888332350924827,-0.10625204249425729,0.39508527758674,64.91228070175492,64.95683653578463,0.1661231772595917,39.825897714917936,37.663200470484924,0.7104999999995698,162.68417620543434,18.14387884545022,21.58924787257644,17.737614656579094,162.30088939488093,162.75300000000047,163.20511060512,0.5555788281869358,0.5519784312371029,162.88527884268206,0.5146283291785114,162.2,162.725,163.25,134245.0,0.030992364773884923,162.71642963648515
2022-10-25 12:30:00+00:00,162.95,162.95,162.22,162.32,125,162.528,71,-0.4800000000000182,47.84334164547619,0.22933035072117036,-0.1326039414924557,0.36193429221362605,40.429228410833204,58.03781297905027,-0.29484029484030394,-97.13876967096324,39.738267696151816,0.32649999999952684,162.64949275729774,17.421673333679813,19.465286480635672,22.865738422551203,162.23948586942407,162.72600000000048,163.2125141305769,0.597955004825791,0.08274593225126842,162.8483940765504,0.5300120199514742,162.2,162.725,163.25,134120.0,0.024380431774087222,162.71227249798227
2022-10-25 12:35:00+00:00,162.5,162.58,162.05,162.16,58,162.239,38,-0.1599999999999966,45.643597917227645,0.16733429771548458,-0.1556799955985132,0.3230142933139978,23.83566115937052,43.05905675731996,-0.5824290356201467,-170.32755298650397,39.966139927253884,0.23149999999952797,162.60287439945986,17.112848602264677,18.074938154519153,23.52356266040109,162.19295506955498,162.71600000000046,163.23904493044594,0.6428930534741242,-0.03150309623201872,162.79239532969862,0.5300111613835118,162.05,162.65,163.25,134062.0,0.05932141747200175,162.70836633663365
2022-10-25 12:40:00+00:00,162.17,162.18,161.76,161.97,118,161.932,78,-0.18999999999999773,43.108846985629114,0.10169825279405131,-0.17705283241595715,0.27875108521000846,10.989788087428863,25.084892552544606,-0.6136098668466539,-236.45868090310765,30.80765578318009,0.1199999999995498,162.54260064713034,17.396424298070418,17.036453429094184,26.139120002471063,162.0711230804448,162.68550000000045,163.29987691955608,0.7552940115199414,-0.08229726510392593,162.72388146950354,0.5221532212846907,161.76,162.505,163.25,133944.0,0.03981915985086933,162.69552329009434
2022-10-25 12:45:00+00:00,162.01,162.09,161.5,161.6,101,161.769,73,-0.37000000000000455,38.61197760865324,0.01959937711151838,-0.20732136647879207,0.22692074359031045,9.82393550747756,14.883128251426058,-0.8406455175799299,-246.0893404289526,20.74565285555234,-0.19850000000047885,162.45282915692746,18.119072676602418,15.67408983597241,27.57283250518405,161.86387484362763,162.61100000000044,163.35812515637326,0.9189109671213084,-0.17659346722355498,162.61103658813147,0.5269994197643558,161.5,162.375,163.25,133843.0,-0.025249819933715462,162.68135947712418
2022-10-25 12:50:00+00:00,161.5,161.85,161.5,161.52,52,161.616,42,-0.07999999999998408,37.69635569435438,-0.051328224943034684,-0.2225991748266761,0.17127094988364142,7.187667163662642,9.333796919523431,-0.7862407862407883,-215.4882154882053,22.158040884874712,-0.21650000000047953,162.36398828483914,18.790103313810707,14.912259924970943,26.232671210122835,161.66952598948237,162.55450000000044,163.43947401051852,1.0888336041365525,-0.08448044106675018,162.51589830729785,0.5143566040669014,161.5,162.375,163.25,133791.0,-0.017238501941447208,162.67342847532552
2022-10-25 12:55:00+00:00,161.58,161.65,161.15,161.36,136,161.38,54,-0.1599999999999966,35.86457089481055,-0.1190768792599215,-0.23227826331485033,0.11320138405492883,6.097928009161838,7.703176893434423,-0.7687104114138088,-206.71858582111938,23.412599174407,-0.30300000000048044,162.2683703529497,19.997543321940952,13.87476058381424,29.27772105583049,161.46592162694236,162.49150000000046,163.51707837305855,1.2623163341566703,-0.05163994762609291,162.337849339799,0.513331132347837,161.15,162.2,163.25,133655.0,-0.034258393389171644,162.64868655450303
2022-10-25 13:00:00+00:00,161.36,162.06,161.2,161.23,123,161.553,60,-0.13000000000002387,34.40183879020571,-0.18116967817758223,-0.23549684978600882,0.05432717160842661,5.402105081155895,6.229233417993868,-0.7143297001046878,-150.35158410365284,25.48242544433536,-0.3565000000004943,162.16947793838304,19.91075283148309,17.733320269941668,25.935384452955056,161.26519761159142,162.42900000000046,163.5928023884095,1.4329982803674657,-0.015121816187172791,161.9899253242039,0.5380931943229925,161.15,162.2,163.25,133532.0,-0.03884179464629406,162.62899527515287
2022-10-25 13:05:00+00:00,161.33,161.89,161.22,161.81,117,161.411,57,0.5800000000000125,45.15022637552227,-0.1814854644728996,-0.18865010886506095,0.007164644392161371,16.323024054982607,9.274352381767189,-0.47361299052774974,-107.92397866891896,33.61725893579596,0.2819999999995275,162.13524194425133,19.830161661772223,16.183288083582354,23.668427106235033,161.19975065501592,162.39300000000043,163.58624934498494,1.4695822418263167,0.25570906346988453,161.96388960329404,0.5475151090142064,161.15,162.2,163.25,133649.0,-0.007371184607589884,162.61317243265418
2022-10-25 13:10:00+00:00,161.77,161.77,160.82,160.84,104,161.154,72,-0.9699999999999989,34.862148821149994,-0.2570435823456023,-0.21136658139021094,-0.045677000955391366,13.008462388543023,11.577863841560918,-1.270640230802278,-146.97495660797847,34.53504247084772,-0.6385000000004482,162.01188556860836,20.47230008949146,14.207208272701873,25.71194925017106,160.94050378395548,162.29500000000044,163.6494962160454,1.669177998145304,-0.037100060806717745,161.73931200814664,0.5791211726560495,160.82,162.035,163.25,133545.0,-0.11628530919741718,162.592562581457
2022-10-25 13:15:00+00:00,160.92,161.14,160.58,161.05,165,160.74,61,0.21000000000000796,38.148089076653854,-0.2965601295980207,-0.20070650291410347,-0.09585362668391724,17.875591809005783,15.735692750844214,-1.2508430927708591,-147.54501437433774,26.638948585244815,-0.39150000000043406,161.9202774192171,21.444564581435657,13.223594176004882,26.898970218591625,160.78865257356486,162.19200000000043,163.595347426436,1.7304767515482509,0.09311572512694143,161.63927095298186,0.5777553746091869,160.58,161.84500000000003,163.11,133710.0,-0.0944717750525028,162.5562367009584
2022-10-25 13:20:00+00:00,161.1,161.1,160.77,160.92,69,160.919,57,-0.13000000000002387,36.90688728248856,-0.3345111551707589,-0.19092602278947335,-0.14358513238128556,11.050657867794412,13.978237355114814,-1.1912071718040207,-126.66084763844925,28.326375801571075,-0.5005000000004713,161.82501290310117,22.347381609669554,12.667047009958807,25.766861546360893,160.63008265075976,162.08950000000044,163.54891734924112,1.800754952345065,0.09932640220806878,161.5524616518168,0.5600585621371009,160.58,161.835,163.09,133641.0,-0.1390308010465984,162.5415706007929
2022-10-25 13:25:00+00:00,161.01,161.23,160.9,161.05,70,161.098,58,0.13000000000002387,39.042780035540794,-0.3500624013582865,-0.16518181518160074,-0.18488058617668574,17.023638778220093,15.31662948500717,-1.0749385749385776,-100.66906845085066,27.856310871193784,-0.358500000000447,161.75120215042486,22.760525162368253,13.825915897056174,24.649619267115586,160.52581781395585,161.99350000000047,163.46118218604508,1.812026020852205,0.17857482738031413,161.50988695103538,0.5436258076987354,160.58,161.835,163.09,133711.0,-0.22203734560076305,162.52813841039588
2022-10-25 13:30:00+00:00,161.09,161.58,161.09,161.5,180,161.375,65,0.44999999999998863,45.87342733591465,-0.3223596751364539,-0.10998327116781453,-0.21237640396863938,23.559716688799934,17.211337778271886,-0.5051749630359703,-60.586891583202544,37.66984245319031,0.08599999999952956,161.72727813609868,22.10044343623194,17.468376213086884,22.9299845164352,160.49469004075146,161.92850000000047,163.36230995924947,1.7709173607474902,0.3505729447489307,161.50965647007064,0.5426525357202544,160.58,161.835,163.09,133891.0,-0.1250019191271611,162.5022094249673
2022-10-25 13:35:00+00:00,161.49,161.49,161.04,161.04,145,161.257,75,-0.46000000000000796,40.83598853028817,-0.3336768021690659,-0.09704031856034123,-0.2366364836087247,25.514205344584763,22.03252027053534,-0.6906758756783482,-74.3334040596973,35.73704028315491,-0.38550000000046225,161.66182307551784,21.59401746901857,16.399047412139772,22.1917044639194,160.40218785774118,161.85000000000045,163.29781214225972,1.7890789524365307,0.22026757603494165,161.4966053554341,0.5367487831688083,160.58,161.835,163.09,133746.0,-0.17994211245167654,162.4785616041097
2022-10-25 13:40:00+00:00,161.05,161.37,161.05,161.36,88,161.175,46,0.3200000000000216,45.333255185621425,-0.31321384697045573,-0.06126189068938481,-0.2519519562810709,32.24753867791813,27.107153570434686,-0.37661295301598674,-61.41294602833241,42.38707520775852,-0.09350000000046066,161.63307802070662,21.123764785177578,15.65850519866784,21.189579551940646,160.35792685043123,161.79850000000047,163.23907314956972,1.780700253178172,0.34780363283475824,161.4954558548656,0.5219810129424657,160.58,161.835,163.09,133834.0,-0.10556042895790883,162.4653782476846
2022-10-25 13:45:00+00:00,161.3,161.41,161.15,161.34,137,161.264,57,-0.020000000000010232,45.10249742412766,-0.2952076701400017,-0.03460457108714465,-0.26060309905285706,35.30309423347361,31.021612751992574,-0.16089108910890548,-52.79368138617023,48.84343692383881,-0.13400000000044088,161.60516582825838,20.557752352646453,15.648398209400153,20.40764885525813,160.32945664628775,161.7365000000005,163.14354335371323,1.739920616203186,0.3591017117723311,161.494735796192,0.5032680834465746,160.58,161.835,163.09,133697.0,-0.06599644527020773,162.44607504130897
2022-10-25 13:50:00+00:00,161.27,161.51,161.08,161.44,284,161.2,155,0.09999999999999432,46.567044371008265,-0.2697588686900474,-0.007324615709752291,-0.2624342529802951,47.817880794701615,38.456171235364856,-0.049529470034681555,-43.850101072932915,60.31611170512788,-0.015500000000457703,161.58943574937663,19.703344180504896,16.117555006463274,19.14908911636621,160.3590352768507,161.6630000000005,162.96696472315028,1.6131888226122062,0.4144915517876016,161.49416589093937,0.49803464891467486,160.58,161.835,163.09,133981.0,0.009876784737610883,162.40946736801092
2022-10-25 13:55:00+00:00,161.45,161.6,161.33,161.56,103,161.448,50,0.12000000000000455,48.347804509067686,-0.2371735243210935,0.020208582927361274,-0.2573821072484548,56.88995286677359,46.67030929831668,0.12394645513138514,-18.25677267374099,66.06938449444358,0.06599999999954775,161.5866323446741,18.615813099451312,16.806752768747913,18.382495290736635,160.4587717529354,161.58650000000048,162.71422824706556,1.3958198823108063,0.48825071551171645,161.4950555354924,0.4817464597064825,160.58,161.83,163.08,134084.0,0.007364611257452714,162.39860822360825
2022-10-25 14:00:00+00:00,161.52,161.88,161.52,161.69,80,161.764,49,0.12999999999999545,50.28095556335198,-0.19857049355545087,0.04704929095440313,-0.245619784509854,66.05661953344023,56.92148439830555,0.28530670470756636,24.270704936304465,69.49152760180601,0.17949999999953548,161.59647688327655,17.807536779541067,20.121043892461646,17.38325112574562,160.56059935949912,161.52800000000047,162.49540064050183,1.1978116989021719,0.5837295290168336,161.5140049720839,0.47305028401316124,160.58,161.78,162.98,134164.0,0.02952019766771049,162.3921816586557
2022-10-25 14:05:00+00:00,161.72,161.97,161.65,161.81,131,161.825,67,0.12000000000000455,52.06439273882918,-0.15649039260168252,0.07130351352653719,-0.2277939061282197,74.77477477477444,65.9071157249965,0.0,63.617245005245834,76.987001573112,0.27049999999954366,161.61681241820258,17.305672850372027,20.51693308163295,16.523446161691695,160.69213430945823,161.47850000000045,162.26486569054268,0.9739571404765636,0.7107797962109526,161.53987663661974,0.46211812086936355,160.58,161.765,162.95,134295.0,0.04049343603998724,162.38358251587928
2022-10-25 14:10:00+00:00,161.83,161.87,161.57,161.58,63,161.648,26,-0.22999999999998977,48.47528352948317,-0.14008586458831473,0.07016643323192398,-0.21025229782023871,76.6835180504245,72.50497078621346,0.4600845560805755,50.4263093787979,72.55524824778334,0.0009999999995500275,161.61330647361186,16.565045474991724,19.54110347989519,17.00587961245788,160.75350944826775,161.44150000000045,162.12949055173314,0.8523094145342978,0.6006554520630817,161.5424976044362,0.45053825509298123,160.58,161.58,162.58,134232.0,0.05532304778354062,162.37857292133154
2022-10-25 14:15:00+00:00,161.48,161.77,161.44,161.74,51,161.629,43,0.1599999999999966,51.00556840498859,-0.11287336127767844,0.07790314923404823,-0.19077651051172667,79.50126385378216,76.98651889299411,0.4284383731760322,58.80201188842634,68.40859784551833,0.14149999999955298,161.62537252374406,15.439988633707516,18.498826617826477,18.200006480515977,160.79909916379404,161.42050000000046,162.04190083620688,0.7699156379845402,0.7570804393747369,161.5559958178474,0.44192837972919774,160.58,161.38,162.18,134283.0,0.08814094263189629,162.3744365282571
2022-10-25 14:20:00+00:00,161.68,161.76,161.53,161.73,134,161.683,44,-0.010000000000019327,50.83753215932498,-0.09106443861233515,0.0797696575195132,-0.17083409613184836,79.37649880095933,78.5204269017224,0.5033557046979942,73.77647918186733,75.08264596270887,0.08099999999953411,161.63533704529223,14.395292995372182,17.786746110081452,17.499428539906503,160.8217027613877,161.40850000000046,161.9952972386132,0.7270958327631377,0.7739447110892964,161.55977877839314,0.4267906383199686,160.58,161.335,162.09,134149.0,0.12998973096398928,162.36413184161458
2022-10-25 14:25:00+00:00,161.72,161.76,161.45,161.71,203,161.57,87,-0.01999999999998181,50.4793419245025,-0.07453534605556911,0.0770390000610234,-0.1515743461165925,81.50679456434857,80.12818573969709,0.4098106178205496,66.66666666665226,73.40736175592829,0.023499999999557986,161.64244780288345,13.591598259746656,16.845532495177306,17.939007716853283,160.81813424395378,161.41400000000047,162.00986575604716,0.7383074033809831,0.7483780927128351,161.58292328097264,0.41844844986854246,160.58,161.32,162.06,133946.0,0.20843732371075216,162.3483594420601
2022-10-25 14:30:00+00:00,161.75,161.81,161.52,161.75,97,161.672,51,0.03999999999999204,51.219610349577415,-0.05754491347059343,0.07522354611679927,-0.1327684595873927,80.16879953980725,80.35069763503878,0.1547987616099089,80.2641232575241,73.83447001086962,0.014499999999543434,161.65269086927552,12.655645928112028,16.865567222113235,17.031072860910058,160.8132427017499,161.42550000000045,162.037757298251,0.7585632979306721,0.7650029660134471,161.5991574738829,0.4092735605922174,160.58,161.32,162.06,134043.0,0.24615487703964947,162.34161233230682
2022-10-25 14:35:00+00:00,161.72,161.92,161.66,161.92,90,161.725,65,0.1699999999999875,54.34338799613899,-0.03001628493854014,0.08220173971908204,-0.11221802465762218,84.13208052791987,81.93589154402564,0.5464480874316946,106.89804377035297,74.13297468540321,0.13449999999951956,161.67814888172546,12.129418495622456,18.05092441254791,16.23758943102382,160.8056026321906,161.45350000000047,162.10139736781034,0.8025807651241494,0.8600107232851247,161.64597945330053,0.3986111634070584,160.58,161.32,162.06,134133.0,0.2967231286188687,162.3368006030644
2022-10-25 14:40:00+00:00,161.95,161.98,161.57,161.64,73,161.795,62,-0.28000000000000114,48.80030733681854,-0.030442387542336746,0.06542050969222835,-0.09586289723456509,79.29756516148927,81.19948174307252,0.1735250371839303,72.3564987663926,68.135172681271,-0.17050000000045884,161.67451565489446,11.278206389929569,16.72743520715591,16.656511341237906,160.82975160127845,161.47400000000044,162.11824839872244,0.7979592983662966,0.6288322953761606,161.64582904229246,0.39942465173512537,160.58,161.28,161.98,134060.0,0.3307758091349767,162.3321767571329
2022-10-25 14:45:00+00:00,161.69,161.69,161.35,161.44,179,161.431,77,-0.19999999999998863,45.24989562876189,-0.04638372277273106,0.03958333956946722,-0.08596706234219828,66.79630900632883,76.74198489857973,0.06198090987974414,12.597225024078847,66.77251462695767,-0.38800000000046,161.6521808306188,11.263584344318662,15.699453837969054,19.609376355477888,160.82992906138708,161.45550000000046,162.08107093861383,0.7749143740701023,0.48761131708354727,161.64298019741642,0.3951800337540452,160.58,161.28,161.98,133881.0,0.2515431452852075,162.31679065478022
2022-10-25 14:50:00+00:00,161.43,161.63,161.42,161.61,46,161.516,36,0.17000000000001592,48.668462219258465,-0.04478352988746792,0.03294682596378429,-0.07773035585125221,54.884719997966556,66.99286472192863,0.10530227948464255,24.603400778932944,65.94062927921128,-0.23850000000044247,161.6481636086551,11.250006730537107,15.08290709969707,18.839279691205544,160.93327190256673,161.49400000000045,162.05472809743418,0.6944259197663353,0.6034369425488526,161.64265744982603,0.38195288848589964,160.58,161.28,161.98,133927.0,0.31496385311445024,162.31320890702023
2022-10-25 14:55:00+00:00,161.64,161.81,161.38,161.38,85,161.658,60,-0.2300000000000182,44.610056478419004,-0.06136704224357459,0.0130906508861421,-0.07445769312971669,44.71923536439662,55.4667547895644,-0.11141371626640639,8.735555924142151,59.603252837019596,-0.4915000000004568,161.6226242173546,10.471408649431114,17.2170169925916,17.33783235462951,160.98466827858866,161.51050000000046,162.03633172141227,0.6511424599785198,0.3759108715901663,161.62802978704394,0.38538482502262156,160.77,161.375,161.98,133842.0,0.24054133254896776,162.30642028985505
2022-10-25 15:00:00+00:00,161.44,161.55,161.43,161.5,100,161.491,49,0.12000000000000455,47.089137791096526,-0.06408783349417035,0.00829588770843706,-0.07238372120260742,39.45868945868926,46.354214940351206,-0.1175088131609825,-12.471433235392254,47.47291875835489,-0.38850000000041973,161.6109457204637,9.74842471697555,16.651980052659358,16.768830433859293,161.0884800456293,161.53950000000046,161.99051995437162,0.5584020680652855,0.4562103631805695,161.6267768744326,0.37000019466386397,160.9,161.44,161.98,133942.0,0.2471606624465166,162.29828128128128
2022-10-25 15:05:00+00:00,161.53,161.89,161.48,161.84,178,161.779,82,0.3400000000000034,53.44672649743205,-0.038366654747562734,0.027213653164035748,-0.06558030791159848,45.75498575498568,43.31097019269092,0.01854026327174907,76.58045977010828,50.08848766953308,0.08649999999957458,161.63276041375286,10.278487949671334,21.857473348680152,15.451739026807392,161.1699572158694,161.57900000000046,161.98804278413152,0.5063068642967945,0.8190375311888094,161.6290226012093,0.37285732361644486,161.04,161.51,161.98,134120.0,0.2938527959459312,162.28844971151327
2022-10-25 15:10:00+00:00,161.84,161.97,161.76,161.89,109,161.876,72,0.04999999999998295,54.31606097459124,-0.013788903253811213,0.041433123726229815,-0.05522202698004103,63.21530321530327,49.47632614299314,0.19185542765192132,121.26911155225615,51.033008016285294,0.15299999999953684,161.65725942196687,11.0213304271154,22.531753096876624,14.810099314518856,161.16967486168514,161.59850000000046,162.02732513831577,0.5307291074054733,0.8398821267157014,161.63303459928196,0.3612246576438422,161.04,161.51,161.98,134229.0,0.26253606179972216,162.28404690084653
2022-10-25 15:15:00+00:00,161.91,162.14,161.87,162.05,155,161.994,111,0.160000000000025,57.07822230830079,0.01838784111598102,0.05888789447681764,-0.04050005336083662,84.03321947625886,64.33450281551633,0.19166563620625077,171.8093582500416,51.79175090856507,0.35799999999957777,161.69466328654144,12.211851167716873,24.730021586135383,14.004865566784577,161.25903077139859,161.64900000000046,162.03896922860233,0.4824888846845566,1.0141431305198527,161.64667076305722,0.3547086106692808,161.05,161.595,162.14,134384.0,0.3438610014680717,162.28012365797545
2022-10-25 15:20:00+00:00,162.05,162.13,161.96,162.11,75,162.048,68,0.060000000000002274,58.101284783041294,0.048174317860230076,0.07093949697685335,-0.02276517911662328,90.17480409885661,79.14110893013998,0.23495950040191005,179.51582867784836,56.16360094670604,0.3839999999995882,161.7342191640137,13.317334712561099,23.8507249300693,13.506910827091481,161.27146867677993,161.68650000000045,162.10153132322097,0.5133778308275789,1.010202454977773,161.66275174420855,0.341515138478617,161.08,161.61,162.14,134459.0,0.33514761511980073,162.27859998096508
2022-10-25 15:25:00+00:00,162.09,162.37,162.09,162.32,91,162.268,80,0.20999999999997954,61.55522273394012,0.08771444274123041,0.08838369748628296,-0.0006692547450525416,93.30272193265665,89.17024850259111,0.3772184775214793,224.27224272243114,60.414063364145996,0.5324999999995725,161.79000781506002,14.996781513923748,27.52083293759356,12.705601931272636,161.26763356686237,161.73550000000046,162.20336643313854,0.5785575005339991,1.1246440849359132,161.6882218503405,0.3371212000158587,161.08,161.72500000000002,162.37,134550.0,0.33973980294305833,162.2784402717494
2022-10-25 15:30:00+00:00,162.28,162.49,162.11,162.44,228,162.324,156,0.12000000000000455,63.411346320216424,0.12726622784467168,0.10234838607177937,0.024917841772892302,95.63820198299214,93.03857600483553,0.4265842349304494,208.26269295974257,62.61126612212855,0.5954999999995607,161.85191183267335,16.84382699497076,27.84462485464959,11.691837712249102,161.24633490538847,161.78550000000047,162.32466509461247,0.6665184390591256,1.1069569474545877,161.78280951534384,0.34018397144329704,161.33,161.91000000000003,162.49,134778.0,0.337754133741773,162.2798771476076
2022-10-25 15:35:00+00:00,162.41,162.42,162.04,162.06,219,162.169,153,-0.37999999999999545,54.44678903295712,0.12649037597020651,0.08125802735785137,0.045232348612355144,84.33092535259642,91.0906164227488,0.08646245059289459,124.98616185098388,62.00525749403243,0.06299999999959027,161.87172975337114,18.171646917583786,25.535013607933557,12.173603834528654,161.26911381689257,161.81050000000045,162.35188618310832,0.6691607566973383,0.7304270110545493,161.80263157625097,0.34445654491163336,161.35,161.92000000000002,162.49,134559.0,0.20888596054672834,162.2777645993662
2022-10-25 15:40:00+00:00,162.03,162.07,161.9,162.04,173,161.978,155,-0.020000000000010232,54.01397721354034,0.1228455874535257,0.06209059107293644,0.06075499638058925,72.80701754385892,84.25871495981623,0.2474634991338709,61.276868784087135,54.002493277149064,-0.09400000000042041,161.88775549114533,18.66397004064375,24.601060737457676,14.74043988815173,161.2807304144776,161.82800000000046,162.3752695855233,0.676359573773208,0.6936888195577249,161.81388393707255,0.3319953631322301,161.35,161.92000000000002,162.49,134386.0,0.24798242287904582,162.27353241813753
2022-10-25 15:45:00+00:00,162.06,162.3,161.95,162.22,304,162.13,204,0.18000000000000682,57.30359430085969,0.13294900855922265,0.05775520974290671,0.07519379881631594,66.37426900584734,74.5040706341013,0.48315163528245275,96.19061626709566,58.89770047969532,-0.06350000000040268,161.91939782532197,19.75967342499575,27.685033013823404,13.634734656267932,161.27535865683038,161.84850000000046,162.42164134317053,0.7082442446733545,0.8240910854072699,161.87036667618486,0.3332814086227867,161.35,161.92000000000002,162.49,134690.0,0.29401620059125233,162.27044899612335
2022-10-25 15:50:00+00:00,162.15,162.23,161.84,162.04,486,162.028,382,-0.18000000000000682,53.20480987245839,0.12499073155018436,0.039837546187094744,0.08515318536308962,65.78947368420963,68.32358674463903,0.2660726440195438,54.58794054587503,48.87241827661815,-0.38150000000041473,161.93088374671987,20.223032414367314,25.398786124495032,14.837966630408356,161.30644159660275,161.87150000000045,162.43655840339815,0.6981567519887049,0.6490996319905591,161.88146531519044,0.337332736578301,161.35,161.92000000000002,162.49,134204.0,0.27675114389795574,162.26098711969797
2022-10-25 15:55:00+00:00,162.02,162.26,161.88,162.08,1122,162.053,889,0.040000000000020464,53.992354890186945,0.12052210162514143,0.028295133009641454,0.09222696861549998,66.63505610873999,66.26626626626604,0.43375883009046934,58.71647509578993,68.47990256743135,-0.4315000000003977,161.9450852946513,20.741364367486963,24.00296570847131,13.654746883887196,161.31984281039246,161.88850000000042,162.45715718960838,0.7025294441642981,0.6683791249800385,161.8870515564779,0.34038039825127914,161.35,161.92000000000002,162.49,135326.0,0.20945548046344487,162.24495151053569
2022-10-26 09:30:00+00:00,157.28,159.75,156.79,159.03,1028,158.374,470,-3.0500000000000114,22.66709846434948,-0.12765727625486534,-0.17590739589629226,0.04825011964142691,54.29587482219049,62.240134871713764,-1.5294117647058791,-523.4440203040261,52.24371529533334,-3.642000000000394,161.66745812373213,24.156933614779632,10.932826219167575,58.61294078150047,160.3824963532939,161.75350000000043,163.12450364670696,1.695176483608111,-0.4932504579921854,161.29319180319155,0.6939246555190464,156.79,159.64,162.49,134298.0,0.25738152967921574,158.5233333333333
2022-10-26 09:35:00+00:00,159.28,162.11,158.43,161.38,532,160.251,281,2.3499999999999943,47.79777129945656,-0.13318063754257992,-0.14514460574720545,0.011963968204625544,60.962541488857426,60.63115747326302,-0.28423133959466496,-143.60019680888536,58.44750009217003,-1.46350000000038,161.64008115956716,24.037457622422092,26.346327770342764,41.63039818135331,160.35638999016427,161.73700000000045,163.11761000983662,1.7072284138275986,0.3707093250602985,161.29456420732737,0.9072157515534007,156.79,159.64,162.49,134830.0,0.2757688910036008,159.24517094017094
2022-10-26 09:40:00+00:00,161.57,161.6,160.56,160.85,281,161.034,182,-0.5300000000000011,44.30115818506396,-0.17826953157091907,-0.1521867998204357,-0.02608273175048338,63.68421052631563,59.64754227912157,-0.6424115139909814,-80.59270745838042,61.96590444170377,-2.2020000000003677,161.56483533484646,23.92651562951866,24.211327170614798,38.25683789398172,160.25836685331802,161.69200000000043,163.12563314668284,1.773288903201651,0.20634049514378117,161.28141495880496,0.9167003407281573,156.79,159.64,162.49,134549.0,0.23401663921234686,159.51352706862212
2022-10-26 09:45:00+00:00,160.71,162.79,160.49,162.6,431,161.92,260,1.75,55.79905385029037,-0.07196288693134534,-0.036704124144689564,-0.035258762786655774,82.86257309941504,69.16977503819642,0.3394014193150108,41.85351270552911,63.815121058322454,-0.6725000000003547,161.66342244581347,22.617720339804066,28.664691624797406,32.06776278429977,160.2410164986476,161.72600000000043,163.21098350135324,1.8364190066567045,0.7942793637785732,161.29074572507014,1.0155074592475735,156.79,159.79,162.79,134980.0,0.2662459234153022,159.97762470657275
2022-10-26 09:50:00+00:00,162.61,163.71,162.5,162.87,297,162.99,141,0.27000000000001023,57.26483124879841,0.03368434618434435,0.0551544871768001,-0.021470140992455748,85.30755839502406,77.2847806735853,0.4688174696193981,156.55658014907294,65.08869894700486,-0.6485000000003538,161.77833459383123,21.378378403161154,32.64174727327546,29.375348262218196,160.2221517961505,161.78750000000042,163.35284820385033,1.935066928965345,0.8457697135171653,161.30473195881288,1.029399783587033,156.79,160.25,163.71,135277.0,0.24550241099873643,160.33012196704294
2022-10-26 09:55:00+00:00,162.85,163.77,162.58,162.58,204,163.123,143,-0.28999999999999204,55.14941290673826,0.09293862459480806,0.09152701246981104,0.0014116121249970158,89.21529813597157,85.79514321013727,0.1601774273040979,135.32595464164785,61.64310985468555,-1.1690000000003522,161.854683680133,20.27612970438363,30.387888171963798,26.97648802279535,160.2511453629948,161.84450000000044,163.43785463700607,1.9689944817471432,0.7308023533862461,161.31765686129668,1.0408712276165304,156.79,160.28,163.77,135073.0,0.22501050569969042,160.5248190888328
2022-10-26 10:00:00+00:00,162.86,165.42,162.68,164.66,651,164.763,318,2.079999999999984,65.10597432556946,0.3042297130976692,0.24225448077813777,0.06197523231953146,87.33535736089755,87.28607129729811,1.3666584585077635,238.48734370234686,65.36285832910566,0.7454999999996232,162.12185666297748,20.43032669241699,35.19497574621652,22.296767749890332,159.99196533713223,161.9970000000004,164.0020346628686,2.475397276330029,1.1640782948336135,161.46742696237402,1.169380425643919,156.79,161.105,165.42,135724.0,0.24227111655791914,161.23371592679126
2022-10-26 10:05:00+00:00,164.45,164.8,163.75,164.12,122,164.316,85,-0.539999999999992,61.30122947471162,0.4232272358495095,0.2890016028239824,0.1342256330255271,86.36035641201875,87.63700396962967,1.2711341478464755,203.83177570092977,63.50951398722472,0.009499999999604825,162.3121560284082,20.57350960987653,32.92111109058826,20.856225995100864,159.9498809557889,162.1340000000004,164.31811904421193,2.6942147164832893,0.9546455481130965,161.54209099468036,1.16085325238364,156.79,161.105,165.42,135602.0,0.2481680987371572,161.3365736040609
2022-10-26 10:10:00+00:00,163.91,164.75,163.08,164.49,158,163.887,119,0.37000000000000455,62.901006552186324,0.5411514803320188,0.32554067784519336,0.21561080248682543,88.45113943607583,87.38228440299775,1.511972352505575,161.4887812482615,60.42403683940811,0.18349999999961142,162.51956973998836,20.039533811552925,29.64099935326159,22.77555810358596,159.8937864189796,162.2835000000004,164.6732135810212,2.9451097382306815,0.9616662050054279,161.65466680150254,1.197220877213379,156.79,161.105,165.42,135760.0,0.25952724233975416,161.45473632109432
2022-10-26 10:15:00+00:00,164.59,164.65,163.69,164.6,179,164.287,147,0.10999999999998522,63.385613579175434,0.6361502305068427,0.3364315424160138,0.2997186880908289,88.21938972576295,87.67696185795289,1.4671433855258265,146.8167801032791,63.852844410655464,-0.07250000000038881,162.71770595522756,19.543699141681003,27.918923534356804,21.45234907797898,159.83916559111918,162.4215000000004,165.00383440888163,3.179793819021764,0.9218082662933276,161.7705177763784,1.1802765288409953,156.79,161.105,165.42,135939.0,0.263253944103181,161.5865130054082
2022-10-26 10:20:00+00:00,164.61,164.69,163.69,163.69,231,164.146,186,-0.9099999999999966,56.778048727714115,0.6307372828602524,0.2648148758155388,0.3659224070447136,86.55851680185408,87.74301532123133,1.018267094544556,106.97951879101221,63.20707454700014,-1.2415000000003715,162.81030538806303,19.115885457930336,26.45541910235186,20.139764591998993,159.88445394039528,162.5115000000004,165.13854605960555,3.233058656901362,0.7243013584955426,162.03261135967992,1.1673996339237813,156.79,161.105,165.42,135708.0,0.2217627194536985,161.72333981526498
2022-10-26 10:25:00+00:00,163.67,165.41,163.62,165.26,360,165.0,182,1.5699999999999932,63.79112700877935,0.7445506454407393,0.3029025907168206,0.44164805472391877,89.5326380842024,88.10351487060684,1.9619940769989963,130.6170948228439,63.581231532263615,0.031499999999624606,163.04360963681893,19.289232370715535,27.908001691241388,18.01494060479526,159.796833222351,162.6720000000004,165.54716677764978,3.5349252208731388,0.9500608486641317,162.4100812642199,1.2118710886435107,156.79,161.105,165.42,136068.0,0.2500026497820003,161.9679526151095
2022-10-26 10:30:00+00:00,165.17,165.55,164.78,165.54,504,165.152,419,0.28000000000000114,64.88542303029881,0.8475719335543204,0.3247391030643213,0.5228328304899991,92.66183237476423,89.58432908694061,4.093567251461994,136.5483083485341,71.70503651863153,0.10449999999963211,163.28136109997902,19.55658225899996,27.454781260971476,17.175480900556362,159.72406880195626,162.84350000000038,165.9629311980445,3.8312013657826123,0.9322102057725021,162.93668651397942,1.180308868026118,156.79,161.17000000000002,165.55,136572.0,0.29293187132865156,162.30429489754923
2022-10-26 10:35:00+00:00,165.46,166.66,165.28,166.49,263,165.968,165,0.950000000000017,68.37737301958042,0.9944111543435667,0.37726265908285417,0.6171484952607126,98.76981866075403,93.65476303990727,3.1664394596604417,153.24429736437747,67.1151440956087,0.8529999999996392,163.58694575712389,20.57166100329183,31.826482710462553,15.758227732594802,159.5646594661074,163.05200000000036,166.53934053389332,4.277580813351512,0.992925764860962,163.45612500081765,1.1945725203099664,156.79,161.725,166.66,136835.0,0.30442275215744574,162.49694269541436
2022-10-26 10:40:00+00:00,166.5,166.95,166.33,166.85,383,166.713,239,0.3599999999999852,69.61066347855865,1.1268417557670887,0.4077546084051009,0.7190871473619878,98.99658158152573,96.80941087234838,3.730183400683873,151.9898391193918,84.4391529625991,1.0084999999996,163.897712827874,21.69288247584347,32.40034651833061,15.153247032209906,159.42839867467552,163.27250000000035,167.11660132532518,4.708816641289649,0.9653233223108842,163.96119821041444,1.1535316260021098,156.79,161.87,166.95,137218.0,0.31000626455891606,162.78385609293503
2022-10-26 10:45:00+00:00,166.83,167.36,166.43,166.98,183,166.906,127,0.12999999999999545,70.06468536478393,1.2281267938537042,0.40723171719337314,0.820895076660331,97.19086816936374,98.3190894705482,2.6937269372693695,138.41177421963437,83.21427464093757,1.0369999999996082,164.19126398712407,22.981515893700312,33.08273621922535,14.268367064098971,159.3965913402477,163.51850000000036,167.640408659753,5.041519656494695,0.9198904301056676,164.51279000575084,1.1375650812876739,156.79,162.075,167.36,137401.0,0.34048766431162497,162.9143062969979
2022-10-26 10:50:00+00:00,167.09,167.15,166.53,166.65,263,166.843,147,-0.3299999999999841,67.31536684194378,1.2671606351596836,0.3570124467994821,0.9101481883602015,94.32006888492505,96.83583954527188,2.320869405046966,118.00061217107476,76.88114623834204,0.594999999999601,164.42542932168368,24.178104067424524,31.751555287775027,13.694237462702077,159.47095418452184,163.74900000000036,168.02704581547889,5.225126034941907,0.8390566774090461,164.6808531442929,1.1005961469099832,156.79,162.075,167.36,137138.0,0.3024297070771358,163.08165403624383
2022-10-26 10:55:00+00:00,166.66,166.66,165.44,165.53,149,166.025,110,-1.1200000000000045,58.87186772593262,1.1939573981753995,0.2270473678521584,0.9669100303232411,82.15986486243614,91.22360063890869,1.8144913273465235,77.49944497890951,71.48460142159429,-0.6110000000003879,164.53062652914238,23.8562813075787,29.256866895958307,19.63798532259504,159.62976675283747,163.91450000000037,168.19923324716328,5.228010026157411,0.6885181535010745,164.71585273097588,1.10912499355927,156.79,162.075,167.36,136989.0,0.2711062932181569,163.14861928498686
2022-10-26 11:00:00+00:00,165.64,166.44,165.64,165.96,116,166.007,55,0.4300000000000068,60.89966191525197,1.1573000769122075,0.15231203727117304,1.0049880396410344,74.24072904868858,83.57355426535031,0.7895056480019536,76.70484925113043,70.14768730367798,-0.2805000000003872,164.66675733589074,23.55744588772187,27.520002107319485,18.472155592845912,159.82805455384468,164.1105000000004,168.39294544615612,5.218978000988004,0.7159397035238212,164.76942864836462,1.0949017797336076,156.79,162.075,167.36,137105.0,0.2797757031724542,163.20107498026837
2022-10-26 11:05:00+00:00,165.49,166.2,165.49,166.0,82,165.848,58,0.03999999999999204,61.09183909203912,1.1185822317411862,0.09087535368012145,1.0277068780610648,67.99904900788185,74.79988097300259,1.145503290275407,67.16388845614617,72.43534048346925,-0.38700000000039836,164.79373282771067,23.088478798162214,26.212483136466524,18.59828008751547,160.05501425978062,164.3065000000004,168.55798574022018,5.175067012223822,0.6991656686013086,164.8197717096399,1.0674087954669198,156.79,162.075,167.36,137187.0,0.32149565277845393,163.23552075216872
2022-10-26 11:10:00+00:00,165.84,166.49,165.75,166.35,120,166.244,60,0.3499999999999943,62.81407493177477,1.103420589721253,0.06057096932815065,1.0428496203931024,72.68444572339268,71.64140792665476,1.1307678278314803,72.77229552426569,67.78283960931978,-0.07450000000039836,164.9419487488811,22.91721212397467,26.86947246051479,17.656679698825815,161.09392556325696,164.67250000000038,168.2510744367438,4.3462927164443546,0.7343810405025655,165.01001500971282,1.044022452933569,158.43,162.895,167.36,137307.0,0.2922019071668225,163.28987863953904
2022-10-26 11:15:00+00:00,166.32,166.72,166.21,166.56,74,166.447,53,0.21000000000000796,63.8480720212057,1.0957193534979979,0.04229578648391641,1.0534235670140815,76.21681710466716,72.30010394531429,1.1907654921020638,79.40255360154174,71.23993658062945,0.09599999999960573,165.09604886803527,22.965877205262927,27.529632690041673,17.017230756996454,161.60249249034467,164.93150000000037,168.26050750965607,4.03683651656074,0.7445924191033233,165.10758475383747,1.005877992009742,160.49,163.925,167.36,137381.0,0.26061654156094133,163.3257737104825
2022-10-26 11:20:00+00:00,166.49,166.89,166.47,166.79,182,166.746,99,0.22999999999998977,64.99609465863945,1.0955463695225092,0.03369824200674221,1.061848127515767,80.82321288753344,76.57482523853149,1.893823691123453,83.97236889820579,76.55145482274088,0.3104999999995641,165.25737754727,23.165813791199714,27.932521510140926,16.487665127715513,162.38446571761892,165.22850000000037,168.0725342823818,3.442546875849429,0.7745220072896077,165.20930409290216,0.9640295640090454,160.49,163.925,167.36,137563.0,0.31017688737804827,163.41662348496
2022-10-26 11:25:00+00:00,166.74,166.89,166.62,166.74,96,166.756,75,-0.04999999999998295,64.51645362827362,1.0789373778662537,0.013671400280389268,1.0652659775858644,83.16340979892344,80.0678132637084,0.8955585138569644,80.5635644279232,75.92114877057058,0.2624999999995907,165.39857968562524,23.35146919242673,27.343429618186285,16.139943213656508,162.7912120052178,165.43550000000036,168.07978799478292,3.196760060304533,0.7466637526951596,165.22810790557253,0.9144560237226838,162.5,164.93,167.36,137467.0,0.2524448722723859,163.463074950404
2022-10-26 11:30:00+00:00,166.64,167.17,166.53,166.9,155,166.886,85,0.1599999999999966,65.39645691714495,1.066392585225401,0.000901286111629318,1.0654912991137717,85.29411764705846,83.09358011117217,0.8215537030325182,81.99390692299679,83.11219264405982,0.4649999999995771,165.54157209651808,23.79632193581722,28.18157338672343,15.315420323481748,163.1992871376342,165.63700000000037,168.07471286236654,2.943440007203902,0.7590543003439919,165.2373593081327,0.8948520220282054,162.58,164.97000000000003,167.36,137622.0,0.29164700818888356,163.53796943024798
2022-10-26 11:35:00+00:00,166.87,166.88,166.33,166.67,104,166.461,58,-0.2300000000000182,62.978534488108274,1.0260638435811416,-0.03154196442610413,1.0576058080072457,81.45960286863111,83.30571010487141,0.10811460147754914,63.20081549439325,77.6202677121383,0.25849999999957163,165.64904142065922,23.857475365556024,26.86522524192175,16.238975183841468,163.81183722029894,165.8415000000004,167.87116277970185,2.4477139674948054,0.7040979438272644,165.25930786029556,0.8716483061690473,162.68,165.02,167.36,137518.0,0.35056049824618546,163.58290850587576
2022-10-26 11:40:00+00:00,166.66,167.04,166.57,166.69,149,166.781,105,0.020000000000010232,63.10627466041105,0.984369657465777,-0.058588920433174874,1.0429585778989519,76.24827008376876,81.00066353315317,-0.09589451603235766,69.81594452265615,74.23261075076533,0.24799999999959255,165.7481803329774,24.08497039941416,27.15106727239101,15.59224680917255,163.95726990773503,165.94300000000038,167.92873009226574,2.393267678980556,0.6880920279420818,165.26693141766884,0.8429591414426867,163.08,165.22000000000003,167.36,137667.0,0.3023304860163764,163.64791877940706
2022-10-26 11:45:00+00:00,166.75,166.78,166.08,166.36,180,166.307,74,-0.3299999999999841,59.46064827725023,0.9141605981735097,-0.10303838378035368,1.0171989819538634,62.986980719538415,73.56495122397983,-0.3713019523296057,37.089746677467346,65.23954335844311,-0.04600000000039017,165.80644887269384,23.436827839888696,25.520857735140734,18.85900745847621,164.24860580179808,166.0550000000004,167.86139419820273,2.175657701607687,0.584422326063474,165.3708355825162,0.8327477741967797,163.08,165.22000000000003,167.36,137487.0,0.29787459169689046,163.71433239712897
2022-10-26 11:50:00+00:00,166.37,166.48,166.11,166.21,97,166.312,88,-0.15000000000000568,57.82541258486488,0.8367699038770411,-0.1443432624614578,0.9811131663384989,51.93643162393155,63.72389414241332,-0.26402640264026056,18.10725063839934,55.164426697885474,-0.13200000000037448,165.84488231338966,22.834981177472198,24.677435743153637,18.23574856167096,164.48315923583604,166.1410000000004,167.79884076416474,1.9957033654117216,0.5208102012844398,165.38960759039605,0.7996943617541509,163.62,165.49,167.36,137390.0,0.26293929126184035,163.74702006865593
2022-10-26 11:55:00+00:00,166.25,166.82,166.25,166.59,89,166.526,61,0.37999999999999545,60.76887504121047,0.7969137199823138,-0.14735955708494808,0.9442732770672618,51.498273924213585,55.473895422561604,0.6403673050202396,43.055043239473655,52.88292958981666,0.34899999999962006,165.91584590259063,22.70601416755719,26.398925678467894,17.22504715933972,164.7324486085399,166.2405000000004,167.7485513914609,1.8143008369927835,0.6158780138325157,165.45471416293915,0.7861447644859962,163.62,165.49,167.36,137479.0,0.23132178018866625,163.7796132933142
2022-10-26 12:00:00+00:00,166.66,166.99,166.5,166.62,60,166.747,59,0.030000000000001137,61.000289972814684,0.7589988896376667,-0.14821950994367605,0.9072183995813428,58.26208253050786,53.89892935955141,0.3976861894432471,57.42890004182644,63.026282123967434,0.5259999999996126,165.982908197582,22.793446251624992,26.778437464028286,16.436964418868147,165.42983543772195,166.3870000000004,167.34416456227885,1.1505280608201938,0.621713657808731,165.48283430757024,0.7649915670227114,163.62,165.49,167.36,137539.0,0.2978066179593239,163.80232767922655
2022-10-26 12:05:00+00:00,166.54,166.62,166.01,166.01,95,166.42,79,-0.6100000000000136,54.0223482557674,0.6719830095711927,-0.18818831200812003,0.8601713215793128,55.211487292412336,54.990614582378335,0.006024096385526256,-38.68256001050413,65.13936124212165,0.09999999999959641,165.98548836924084,21.96865951158756,25.230828130493062,20.129418848379046,165.59688958483767,166.4245000000004,167.25211041516312,0.9945776194763652,0.2495802418587837,165.50737083606055,0.7539207408068044,164.78,166.07,167.36,137444.0,0.2033849520771301,163.8316248827492
2022-10-26 12:10:00+00:00,166.07,166.65,166.07,166.33,64,166.379,57,0.3200000000000216,56.813287668743975,0.6216773142533327,-0.19079520586078402,0.8124725201141167,49.7201578126436,54.397909211855016,-0.012022843402448302,-26.819011346495383,63.97404173369243,0.6219999999996162,166.0182990007417,21.245278758513212,23.971583973214475,18.895546083789828,165.74011050615673,166.4640000000004,167.18788949384407,0.8697249781858778,0.40744443651966983,165.535831322819,0.7457835450348907,165.28,166.32,167.36,137508.0,0.06287517189452593,163.85207350080353
2022-10-26 12:15:00+00:00,166.32,166.8,166.0,166.8,84,166.436,68,0.46999999999999886,60.59658161380474,0.6126722559358768,-0.15984021134259196,0.7725124672784688,51.6320143080711,52.18788647104276,0.14409221902018654,12.93394000674617,69.30076161532666,1.326499999999612,166.09274671495677,20.79292399380534,23.573566525542827,17.455225088625813,165.74092095937058,166.47950000000043,167.21807904063027,0.887291276859724,0.7169706844959126,165.54350227544955,0.7496561489609708,165.44,166.4,167.36,137592.0,0.025096000231550133,163.8803468909532
2022-10-26 12:20:00+00:00,166.75,166.9,166.72,166.81,168,166.802,161,0.009999999999990905,60.67551664637607,0.5994327116024465,-0.13846380454081786,0.7378965161432643,64.39147706753441,55.24788306275011,0.01199112656635748,80.38678618858562,70.23309343231277,1.5504999999996016,166.16105655162755,20.521171897330795,24.153561554748872,17.138673676655255,165.7427381343187,166.47750000000042,167.21226186568214,0.8827161216160948,0.726263783907108,165.5528189312945,0.7089664240351876,165.44,166.4,167.36,137760.0,-0.07612151883357432,163.9408560773707
2022-10-26 12:25:00+00:00,166.86,166.87,165.94,166.13,143,166.488,137,-0.6800000000000068,52.91316632310175,0.5279836929753685,-0.16793025853431665,0.6959139515096852,52.87386189138234,56.299117755663026,-0.36583903082644254,-37.084950409655,62.89304672611554,1.1139999999996064,166.15809878480587,19.263268124366512,21.939727066023913,23.25513206224711,165.72345239143758,166.43500000000043,167.14654760856328,0.8550456437201924,0.28567843083862204,165.57007406264879,0.7247545366041033,165.44,166.305,167.17,137617.0,-0.12513624196299936,163.9818448713302
2022-10-26 12:30:00+00:00,166.19,166.64,166.04,166.18,170,166.227,90,0.05000000000001137,53.38538981446636,0.46997681293447613,-0.18074971086016722,0.6507265237946434,34.730039608088894,50.6651261890023,-0.43139604553624755,-38.77415056628896,52.35122554125478,1.4084999999996342,166.16018461482437,18.09521462089968,20.626208092420313,21.86286054011305,165.69886334695767,166.41150000000042,167.12413665304317,0.8564752472548455,0.33757501174548654,165.5868545034224,0.7158434982752383,165.44,166.305,167.17,137787.0,-0.10036164742455375,164.02823053549585
2022-10-26 12:35:00+00:00,166.2,166.64,166.01,166.14,108,166.303,93,-0.040000000000020464,52.92808168229819,0.415983082840512,-0.18779475276330504,0.603777835603817,17.07317073170725,34.892357410393245,-0.317993640127201,-54.34416365824972,46.21291356414453,1.6029999999996107,166.15826227055538,17.062814380179752,19.318382383127275,20.778557040409556,165.83912024476976,166.4420000000004,167.04487975523105,0.724432240937557,0.24953546094371534,165.59390062482402,0.7097118198270067,165.49,166.32999999999998,167.17,137679.0,-0.07490231760021891,164.05644691213715
2022-10-26 12:40:00+00:00,166.14,166.15,165.24,165.24,293,165.726,257,-0.8999999999999773,43.830427679370686,0.29714488310492015,-0.24530636199911748,0.5424512451040376,11.924119241192365,21.242443193663252,-0.8698782170496022,-231.89165574486992,34.10579765903199,0.9314999999996303,166.07080872097868,17.289921908050125,17.584040627068045,26.509620513629134,165.6309025872516,166.4060000000004,167.1810974127492,0.9315738768419463,-0.2521635221728395,165.57487263080046,0.7240181184107917,165.24,166.20499999999998,167.17,137386.0,-0.17698838595865785,164.1056849005425
2022-10-26 12:45:00+00:00,165.22,165.39,164.59,164.72,293,165.064,193,-0.5200000000000102,39.595600308028,0.15917028350460782,-0.30662476927954385,0.4657950527841517,7.188761683534801,12.062017218811889,-0.9858138975715414,-320.97425040262635,30.913297641134836,0.6249999999996305,165.94216027136167,18.272241104982484,16.20655256899659,30.79783962299045,165.2837259337527,166.34200000000038,167.40027406624807,1.272407529364428,-0.2663421280611594,165.45483889661466,0.7294453956671625,164.59,165.88,167.17,137093.0,-0.24902703040217644,164.13114538890713
2022-10-26 12:50:00+00:00,164.64,164.71,164.24,164.33,250,164.412,99,-0.38999999999998636,36.72931891128794,0.018145508507132035,-0.35811963542161573,0.37626514392874777,2.8596165739021906,7.324165832876869,-1.1310992118404362,-300.8963902123851,22.31120736437068,0.43249999999963507,165.78862119789866,19.54300139702384,15.425732625894772,32.82709414801959,164.86667980467737,166.24100000000038,167.6153201953234,1.6534070359574415,-0.19525282627140098,165.2656508048391,0.7116278674052215,164.24,165.70499999999998,167.17,136843.0,-0.3178694970424199,164.13901252972707
2022-10-26 12:55:00+00:00,164.37,164.45,163.5,163.62,68,163.93,59,-0.710000000000008,32.16446714468583,-0.14918895063340187,-0.4203632756497197,0.27117432501631783,4.005748379059824,4.684708878832688,-1.7828200972447306,-259.82384823848497,23.588896631520683,-0.09900000000035902,165.58208584571784,21.372410358586652,13.989185926829688,37.02409243114527,164.31751583197232,166.0940000000004,167.87048416802847,2.1391310559419034,-0.19631918047053676,164.980334986247,0.7286544483048478,163.5,165.33499999999998,167.17,136775.0,-0.3460636322477616,164.13698276773442
2022-10-26 13:00:00+00:00,163.7,163.7,163.01,163.11,208,163.292,142,-0.5099999999999909,29.343356586586616,-0.31927504881321056,-0.4723594990636227,0.15308445025041212,3.074561834090318,3.313308929017861,-2.1065898451566367,-228.08087178948077,22.374212480626447,-0.4110000000003424,165.34664909850662,23.43181977266548,13.039367392574526,39.33192595211702,163.74102789339213,165.9100000000004,168.07897210660866,2.6146369798182874,-0.14546703746662895,164.47937803941699,0.7258934162830728,163.01,165.08999999999997,167.17,136567.0,-0.4274992007315486,164.1184000551705
2022-10-26 13:05:00+00:00,163.11,163.14,162.52,162.7,166,162.862,111,-0.410000000000025,27.272424498277566,-0.48160147845479173,-0.5077487429641631,0.026147264509371354,3.3259346223756556,3.468748278509016,-1.9938557918197763,-201.3059618050882,17.478210746932444,-0.6170000000003881,165.09458727960123,25.664973564854556,12.235477787937151,41.77948980433144,163.1655083089122,165.7080000000004,168.2504916910886,3.0686408514835684,-0.09154568932199056,163.7286454882999,0.7183296008342801,162.52,164.845,167.17,136401.0,-0.4373569767193002,164.09591782772296
2022-10-26 13:10:00+00:00,162.72,162.85,162.06,162.21,113,162.4,81,-0.4899999999999807,25.001421657553863,-0.6423802882485745,-0.5348220422063568,-0.10755824604221781,3.2128606684577306,3.2044523749749847,-2.4770035471652796,-180.51467813749662,14.354132745162193,-0.9345000000003552,164.81986468154398,28.009063601320904,11.281118028807986,43.06245165791843,162.57396020905895,165.4735000000004,168.37303979094185,3.5045367275623462,-0.06276172001432877,163.079384602141,0.7234489150604023,162.06,164.55,167.04,136288.0,-0.47618411338957833,164.07634694014345
2022-10-26 13:15:00+00:00,162.21,162.42,161.9,162.39,163,162.121,96,0.1799999999999784,27.39326080960393,-0.7466670447736306,-0.5112870389851302,-0.23538000578850038,5.642006397100631,4.060267229311756,-2.6438848920863456,-152.8544893164237,13.949024386705325,-0.5670000000003768,164.5884489975874,30.275738676076266,10.69005723580574,42.41836293652891,162.12271518123228,165.2595000000004,168.39628481876852,3.7961930403615076,0.042604901867746604,162.83061277210496,0.7089168496989436,161.9,164.47,167.04,136451.0,-0.42630050913409573,164.04668348336466
2022-10-26 13:20:00+00:00,162.39,162.49,161.64,161.82,168,162.049,104,-0.5699999999999932,24.706231074362055,-0.8653342523670631,-0.5039633972628501,-0.36137085510421296,5.440408928552588,4.765091998037401,-2.9914273724596874,-138.73945968375313,10.661027730781154,-0.9525000000003558,164.32478718829336,32.52555627091176,9.78735291155747,41.41938723942571,161.61614470906724,165.0160000000004,168.41585529093354,4.120637139347868,0.029979995248091754,162.44120541770724,0.7189942175775921,161.64,164.315,166.99,136283.0,-0.43161341367535533,164.01295352080697
2022-10-26 13:25:00+00:00,161.77,161.87,161.47,161.47,106,161.643,59,-0.3499999999999943,23.2012924438023,-0.9763660047281064,-0.4919961196991148,-0.48436988502899164,4.407351077312881,5.163255467655784,-2.805032203695901,-132.7781397621738,7.055048471433325,-1.1480000000003656,164.05290269417017,34.70832854593593,9.385693800247585,41.46373405771284,161.10088002521218,164.77150000000037,168.44211997478857,4.4554063958732995,0.05028033102352427,162.06356185389907,0.6962089163220503,161.47,164.23000000000002,166.99,136177.0,-0.46669235125690617,163.98835371922053
2022-10-26 13:30:00+00:00,161.52,161.55,161.29,161.52,104,161.378,60,0.05000000000001137,23.914312756654272,-1.0482414117946917,-0.45109722141256003,-0.5971441903821316,2.5146390104074996,4.120799672091407,-2.804188229630522,-119.96606459711113,1.850152167784031e-12,-0.974000000000359,163.81167386615397,36.8344369483078,9.12360005675032,42.23912332026623,160.66994892724497,164.53700000000038,168.40405107275578,4.700524590524189,0.1099094706485667,161.8676177435998,0.6650511365847623,161.29,164.14,166.99,136281.0,-0.42280824070889295,163.96321382028543
2022-10-26 13:35:00+00:00,161.49,162.1,161.44,162.02,128,161.769,118,0.5,30.83021868175126,-1.0527222416982056,-0.3644624410528592,-0.6882598006453464,5.922241204122561,4.281410430614732,-2.4798362826531695,-93.50092062350281,5.410303355650304,-0.36150000000034765,163.6410382598536,37.51396455105182,14.386891303922406,39.2433328997401,160.41371746444094,164.30850000000038,168.20328253555982,4.740816860429539,0.20620952786114277,161.8992111493413,0.6646903411144219,161.29,164.14,166.99,136409.0,-0.3901917841503354,163.9377720207254
2022-10-26 13:40:00+00:00,162.1,162.55,161.89,162.35,133,162.172,88,0.3299999999999841,35.027828892567555,-1.0179112424294772,-0.2637211534273046,-0.7541900890021725,12.526602574839094,6.987827596456803,-1.7489711934156493,-70.56024226692665,11.242537589838635,0.02699999999961733,163.51808223510562,37.21972310977423,18.204195822872936,36.458613954831335,160.2628282920342,164.09500000000037,167.92717170796655,4.670674557989182,0.2723223105617984,161.95612132570972,0.664355316749108,161.29,164.095,166.9,136542.0,-0.35333552479996566,163.91705185460862
2022-10-26 13:45:00+00:00,162.45,162.53,162.05,162.06,192,162.32,95,-0.28999999999999204,33.12537040283009,-1.0021714425188861,-0.19838508281337086,-0.8037863597055153,16.433855108136978,11.627566295699964,-1.6148615832928592,-65.90404216053888,10.861788094285977,-0.1975000000003604,163.37921726033366,36.946498914302175,17.245724937764102,34.53902792493256,160.07332492564646,163.89750000000038,167.7216750743543,4.6665447299121805,0.2597521080659709,161.9667435882873,0.6511870798384567,161.29,164.095,166.9,136350.0,-0.3708648182318752,163.88715112736136
2022-10-26 13:50:00+00:00,162.13,162.93,162.13,162.76,45,162.603,38,0.6999999999999886,41.39892735854362,-0.9225784774320118,-0.09503369418119723,-0.8275447832508146,23.836788015970615,17.599081899649317,-0.9553946327511831,-46.18485761748147,14.247694736200344,0.5374999999996248,163.32024418792093,35.89608698229078,19.923289211454517,31.320220892467557,160.03494842607554,163.71900000000036,167.40305157392518,4.500456970693458,0.36984438453738877,161.97797201968325,0.6668165741357102,161.29,164.095,166.9,136395.0,-0.3626633170688829,163.8819056288879
2022-10-26 13:55:00+00:00,162.71,162.91,162.45,162.84,70,162.741,46,0.0800000000000125,42.277848701365095,-0.8433238355271158,-0.01262324182104091,-0.8307005937060749,32.339639120887654,24.20342741499884,-0.47671433810048125,-36.36183353164415,19.596747649568094,0.6134999999996182,163.27450664621418,34.92070447399449,18.919334879754565,29.741963853629116,160.10465165720078,163.52100000000036,166.93734834279994,4.178482693720773,0.4003321775667793,161.9846977236201,0.6520439616974457,161.29,164.095,166.9,136465.0,-0.37573603777624875,163.87463289612543
2022-10-26 14:00:00+00:00,162.91,163.09,162.7,162.73,74,162.896,55,-0.11000000000001364,41.359294167439806,-0.7803941436013133,0.040245160083809184,-0.8206393036851225,42.24830540555013,32.80824418080322,-0.23297161424806756,-26.485764803522976,25.883369808658223,0.5059999999996023,163.22264887038426,33.64989667432304,20.117256691406368,28.433750650790568,160.2402153147644,163.31700000000038,166.39378468523634,3.7678682381331483,0.4046082095349209,162.00464673156736,0.633326535861915,161.29,164.07999999999998,166.87,136391.0,-0.4084353940922242,163.86775331715936
2022-10-26 14:05:00+00:00,162.76,163.09,162.65,162.68,147,163.004,49,-0.04999999999998295,40.92405028351357,-0.7261854773506116,0.0755630610676088,-0.8017485384182204,49.522535409261174,41.37015997856674,-0.012292562999371981,-22.611848387141553,24.761315010772723,0.4699999999996294,163.17096802558575,32.542987324061706,19.096693686589973,27.567771387479617,160.34340396463898,163.14450000000036,165.94559603536175,3.433883502491811,0.41708602737349043,162.01472304304485,0.6195174975860638,161.29,163.96499999999997,166.64,136244.0,-0.42202356061608426,163.85392042095305
2022-10-26 14:10:00+00:00,162.65,162.94,162.43,162.43,56,162.663,48,-0.25,38.72944930712586,-0.6953817020561814,0.08509346908963111,-0.7804751711458126,54.955863474168474,48.90890142966035,0.13562665680291186,-28.498980210573098,27.03915333602143,0.20299999999963347,163.10039964219663,31.8384437200423,17.95941861380773,28.49498872613065,160.51471336667197,162.95700000000036,165.39928663332876,2.9974614571063385,0.39210930592488424,162.0313433498828,0.6116948191870586,161.29,163.96499999999997,166.64,136188.0,-0.426683532624259,163.8477238498647
2022-10-26 14:15:00+00:00,162.46,162.55,162.18,162.45,51,162.365,37,0.01999999999998181,39.01122371662373,-0.6617276706766972,0.09499800037529227,-0.7567256710519895,61.24747153792824,55.24195680711972,0.03694808793646143,-37.871033776866895,29.054382492368013,0.20649999999960755,163.0384568191303,31.534300986294337,17.160937621599338,30.23216698297379,160.80941187173525,162.77250000000035,164.73558812826545,2.4120636204089694,0.4178590111781244,162.07221744508112,0.5944309035308404,161.29,163.72,166.15,136239.0,-0.4045689489957525,163.84120764883306
2022-10-26 14:20:00+00:00,162.4,162.41,161.98,162.15,88,162.236,65,-0.29999999999998295,36.31352112505867,-0.6517511199300827,0.08397964089752541,-0.7357307608276081,57.94794794794814,58.05042765334871,0.2039302929180753,-52.01134148502654,29.53315646679442,-0.1105000000003713,162.95384188397503,31.51974167007059,16.177035142293757,30.938578650373916,160.99996909815505,162.61800000000036,164.23603090184568,1.9899776185235487,0.3553797707242121,162.07560718541623,0.585542981850066,161.29,163.33999999999997,165.39,136151.0,-0.33150575387386755,163.8284636619882
2022-10-26 14:25:00+00:00,162.15,162.36,161.96,162.24,86,162.179,60,0.09000000000000341,37.70527270374921,-0.6293278836479033,0.0851223017437639,-0.7144501853916672,55.000000000000064,58.06513982862591,0.4768687681922401,-45.08574090322793,37.042922611326304,-0.014500000000396085,162.88585694264407,31.53342324567371,15.36940076922209,29.643601695548668,161.18961662103837,162.49400000000037,163.79838337896237,1.6054542062623827,0.40263598720397387,162.07814258857348,0.5722899117179188,161.29,163.0,164.71,136237.0,-0.2638098478522973,163.81624643073462
2022-10-26 14:30:00+00:00,162.12,162.16,161.83,162.08,93,162.0,66,-0.1599999999999966,36.1910899215356,-0.6173515260633167,0.07767892746268035,-0.695030453525997,48.1481481481487,53.69869869869939,0.34670629024269317,-61.953931691817075,39.0627877625195,-0.17750000000037858,162.80910866239225,31.728402477774996,14.56664409779371,29.751391277731496,161.37606924687577,162.38150000000036,163.38693075312494,1.238356282119063,0.35006426396677676,162.07818100963812,0.5606977751666385,161.29,162.87,164.45,136144.0,-0.19265169648211822,163.8019339055794
2022-10-26 14:35:00+00:00,162.09,162.64,162.09,162.45,68,162.416,53,0.3699999999999761,41.99241773559166,-0.5714173253795423,0.0988905025171638,-0.6703078278967061,53.7037037037039,52.28395061728464,0.26539933341560573,10.409528471202982,45.25754362837359,0.22749999999962256,162.7749078374025,30.668795723802784,19.642745322197346,27.628747852575525,161.4915169879671,162.32300000000038,163.15448301203367,1.0244796018226459,0.5763695698899782,162.08953793026024,0.5606479340833054,161.29,162.495,163.7,136212.0,-0.16085035321086744,163.79375974284577
2022-10-26 14:40:00+00:00,162.43,162.43,161.66,161.8,75,161.911,48,-0.6499999999999773,35.8295390707535,-0.5807689650104351,0.07163109030901682,-0.6524000553194519,43.38383838383863,48.41189674523083,-0.33877425315674836,-67.79907084785457,46.248916530641885,-0.37950000000034834,162.68205947193562,30.343537376621697,17.721854508521336,30.249715932787517,161.4796600425984,162.25750000000036,163.03533995740233,0.9587722692657833,0.20591636772657584,162.0555868540029,0.5770302245059258,161.29,162.21499999999997,163.14,136137.0,-0.1238843253542334,163.78211877102234
2022-10-26 14:45:00+00:00,161.7,162.08,161.69,162.0,75,161.92,65,0.19999999999998863,38.805494937009755,-0.5655228824988967,0.06950173825644412,-0.6350246207553408,36.679616679616686,44.58905292238683,-0.03702332469456282,-70.0776956604194,38.013878436984584,-0.13950000000036766,162.61710142698936,30.041511768524973,16.846023925804662,28.754746751109153,161.4647170499728,162.22250000000037,162.98028295002794,0.9342513523433232,0.35319015161777567,162.05076814430618,0.5636709227555036,161.29,162.19,163.09,136212.0,-0.07348127923662039,163.7703721491967
2022-10-26 14:50:00+00:00,161.97,162.35,161.9,162.29,91,162.053,69,0.28999999999999204,42.93780132522008,-0.5239993377106771,0.08882022643573095,-0.612819564146408,29.883449883449913,36.6489683156355,-0.28876873924796875,-9.694301218552287,35.86281472949356,0.17949999999962074,162.58594891013323,29.087593308916453,19.34280759122996,27.091067328657378,161.468178828383,162.22650000000039,162.98482117161777,0.9348918599826542,0.541868803335776,162.0581649610814,0.5555515711301097,161.29,162.19,163.09,136303.0,-0.006315182473055189,163.75827047969452
2022-10-26 14:55:00+00:00,162.37,162.41,161.95,162.34,93,162.19,70,0.05000000000001137,43.64440166664079,-0.48150653951236677,0.10505041970723306,-0.5865569592195998,38.461538461538325,35.00820167486874,-0.30704986489805686,2.7053140096659525,47.40896976154074,0.24949999999961392,162.56252520440626,28.055311006957304,18.965610610198123,25.468883716181335,161.46752395985402,162.2240000000004,162.98047604014675,0.9326314727122564,0.5766712981267533,162.06455178818604,0.5487264589065309,161.29,162.19,163.09,136396.0,-0.047457085865494526,163.7465032083195
2022-10-26 15:00:00+00:00,162.32,162.32,161.54,161.54,90,161.997,52,-0.8000000000000114,35.96962250877547,-0.5065448709579812,0.06400967060929497,-0.5705545415672761,30.536130536130358,32.96037296037329,-0.7312726602347386,-92.95774647887761,41.68352321912661,-0.5200000000004081,162.46514185160567,27.79513156964464,17.053138731201546,28.06862389409204,161.4147641863553,162.21000000000038,163.00523581364544,0.9805015888601963,0.07874130634952449,162.03243998225895,0.5666745689846368,161.29,162.19,163.09,136306.0,-0.04577054102580725,163.73207516609017
2022-10-26 15:05:00+00:00,161.55,161.81,161.3,161.81,277,161.452,191,0.27000000000001023,39.81620768949862,-0.4988507446437893,0.05736303753878946,-0.5562137821825788,25.348022554726338,31.448563850798767,-0.5347922301450758,-130.19003362423715,30.24167235484878,-0.39300000000037016,162.40274738954798,27.917109526150572,15.948993070107846,29.298189129040473,161.48287366710142,162.22700000000037,162.97112633289933,0.917389007870399,0.21980564215767784,162.02476895065823,0.5626263854857335,161.29,162.19,163.09,136583.0,0.14618759380494942,163.68541240572242
2022-10-26 15:10:00+00:00,161.83,161.92,161.44,161.85,132,161.644,52,0.03999999999999204,40.387564056289435,-0.4839467910398412,0.05781359291419008,-0.5417603839540313,19.739292364990206,25.207815151949394,-0.3570768946623226,-116.54127915012494,33.05625381415116,-0.45350000000038904,162.3501047810196,27.732805255767282,16.378095194804793,27.49386878727562,161.54989276293443,162.24350000000038,162.93710723706633,0.8550200619019508,0.21633802318373646,162.0219775174741,0.5567245008081804,161.3,162.195,163.09,136715.0,0.15074512644713306,163.6649172708682
2022-10-26 15:15:00+00:00,162.04,162.36,161.98,162.36,79,162.13,74,0.5100000000000193,47.262125691586895,-0.4260710804836094,0.09255144277633742,-0.5186225232599468,41.2840078121449,28.790440910620912,-0.055401662049847644,-3.554997908821527,40.57410807031,-0.20750000000037971,162.35104718282727,26.47205484813373,20.97926284856073,25.68399197960144,161.57299800049606,162.26050000000038,162.9480019995047,0.8474052520537269,0.5723634259037609,162.02448627665296,0.5533870364647403,161.3,162.195,163.09,136794.0,0.14549292507055497,163.65596278701506
2022-10-26 15:20:00+00:00,162.34,162.35,162.09,162.23,125,162.208,80,-0.13000000000002387,45.81187180621286,-0.3862417222930219,0.10590464077353995,-0.49214636306656184,54.92112946644326,38.64814321452655,0.04933703361085229,-5.5663674221015045,38.607742935220344,-0.49900000000042155,162.33951887970088,25.30135804104543,20.2203698845089,24.754912586165062,161.56813348036636,162.2545000000004,162.94086651963445,0.8460369600030168,0.48215239285456546,162.02621833795175,0.5331451052886881,161.3,162.195,163.09,136669.0,0.12475819095097601,163.64192290604993
2022-10-26 15:25:00+00:00,162.27,162.43,161.98,162.12,130,162.252,111,-0.10999999999998522,44.56573457316906,-0.3594096983853774,0.10618933174494755,-0.46559903013032494,65.07705375561243,53.76073034473396,-0.07396449704142327,-16.743721104594286,36.576708444930986,-0.7775000000004013,162.31861231972937,24.433202657430165,18.98756856588263,24.735983875330984,161.5740418818295,162.2575000000004,162.9409581181713,0.842436396679232,0.3994086130922191,162.0277951350036,0.5272061691966401,161.3,162.195,163.09,136539.0,0.19808667255914134,163.6271395679731
2022-10-26 15:30:00+00:00,162.23,162.41,161.9,162.06,214,162.156,134,-0.060000000000002274,43.864848043390104,-0.33907794519976164,0.10121686794445062,-0.44029481314421226,62.437810945273775,60.81199805577692,-0.012339585389942176,-25.839098990172268,33.74456029913232,-0.967500000000399,162.29398257499324,23.788369601049983,17.672511460444582,24.109211439355523,161.57480022438514,162.22250000000037,162.8701997756156,0.7985326025862276,0.3745560782030441,162.02832408339845,0.5259771571111652,161.3,162.195,163.09,136325.0,0.13229805483985455,163.60257169758506
2022-10-26 15:35:00+00:00,162.03,162.09,161.75,161.98,148,161.925,103,-0.0800000000000125,42.8961500942109,-0.3256661391973523,0.09170293915748795,-0.4173690783548403,56.21890547263684,61.24459005784144,-0.28931979070483393,-69.76462317892191,27.414880954717308,-1.1280000000004122,162.26407947261293,23.491024815813418,16.83538378031917,25.056989310687207,161.58990776857888,162.17950000000036,162.76909223142184,0.7270860144734395,0.3308152742113092,162.02808957175196,0.5126930744603679,161.3,162.195,163.09,136177.0,0.12920516873867025,163.58399687979667
2022-10-26 15:40:00+00:00,162.02,162.18,161.86,161.93,177,162.059,149,-0.04999999999998295,42.26787924468509,-0.3154356229368318,0.08154676433440677,-0.3969823872712386,51.49253731343283,56.71641791044825,0.08034610630407446,-46.86174724342796,36.094316416427255,-1.2580000000003793,162.23226237998313,22.948095059882323,17.352588080220922,23.909068747055848,161.59815076029102,162.13950000000037,162.68084923970972,0.667757381402245,0.3065019911057397,162.02532959046147,0.49892928342748405,161.3,162.195,163.09,136000.0,0.10730745729435229,163.5629794894716
2022-10-26 15:45:00+00:00,161.94,162.24,161.9,162.1,230,162.09,214,0.1699999999999875,45.20635675859024,-0.29026429967930767,0.0853744700735447,-0.3756387697528524,56.18588473561342,54.63244250722813,0.06172839506173311,-7.724848261904292,41.440426790732126,-1.3050000000004047,162.21966596284187,22.262431571029545,17.367255362568102,22.71818282735238,161.62927344282596,162.11050000000037,162.59172655717478,0.5937018973779097,0.4890903776570133,162.0265840276067,0.4875771917540926,161.3,162.12,162.94,136230.0,0.17401740758587125,163.53799887700796
2022-10-26 15:50:00+00:00,162.04,162.09,161.62,162.03,477,161.862,403,-0.06999999999999318,44.208553388713625,-0.27281936778604177,0.08225552157344851,-0.3550748893594903,60.80438515387609,56.160935734307884,-0.16020703678599757,-61.21091151031371,34.318214944046524,-1.6090000000004068,162.20160253780932,22.24011354828099,16.144658265883862,25.22537113647548,161.63130614190237,162.0905000000004,162.5496938580984,0.5665894769872599,0.4341236833491421,162.02681947902332,0.4870359637716567,161.3,161.97,162.64,135753.0,0.2947574709527027,163.48315736088506
2022-10-26 15:55:00+00:00,161.99,161.99,161.47,161.84,770,161.623,659,-0.18999999999999773,41.52914627602821,-0.2711993286356176,0.06710044857909814,-0.3382997772147157,61.06194690265397,59.35073893071493,-0.30799556486386104,-108.11535881958287,26.462770195894088,-2.0475000000004115,162.1671642008751,22.52135809877825,14.832744861255874,25.352164473292824,161.61972735799986,162.0600000000004,162.50027264200094,0.5433452326305509,0.25015481429785424,162.02570237415563,0.49224768064510993,161.3,161.97,162.64,134983.0,0.3204556451203437,163.39445876115698
2022-10-27 09:30:00+00:00,164.75,165.99,163.92,165.01,590,164.782,156,3.1699999999999875,72.0099502169716,-0.013961983675756073,0.2594702348311677,-0.2734322185069238,63.8312860476373,61.89920603472289,2.1480747802401945,582.9861111110912,37.04758532108956,0.8549999999995919,162.43791046745844,24.52876854902737,46.91512760518505,15.378774585105203,160.8425133226148,162.20300000000037,163.56348667738595,1.67751111555961,1.5316161292346402,162.72373545678926,0.753515703456174,161.3,163.645,165.99,135573.0,0.2928194580073037,164.97333333333333
2022-10-27 09:35:00+00:00,164.49,164.65,162.78,164.25,293,163.697,178,-0.7599999999999909,63.46758787544464,0.1271095770041768,0.32043343640888045,-0.19332385940470365,63.26395833726391,62.71906376251883,1.5079414127680657,243.0602068914207,32.549140790885424,-0.16850000000039245,162.6104904229386,24.69920332662813,38.21536804859661,22.00668856956956,160.67614294043386,162.30350000000038,163.9308570595669,2.005325898167959,1.0980555983571627,162.86303636219807,0.858978867495018,161.3,163.645,165.99,135280.0,0.31000393366607026,164.61496413741034
2022-10-27 09:40:00+00:00,164.57,167.42,164.2,167.36,547,165.906,344,3.1100000000000136,76.00935784845436,0.48427835443712297,0.5420817710734613,-0.05780341663633831,80.34129074515363,69.14551171001871,3.4043867778807746,330.5651523930079,42.22747570570499,2.7139999999996007,163.06282466837303,26.380442004014416,48.91596265333085,17.081207904059372,159.8337928102485,162.5675000000004,165.3012071897523,3.3631656877935505,1.376556936669317,163.82319784319932,1.0276232341025167,161.3,164.36,167.42,135827.0,0.3822030428390693,165.26972027972027
2022-10-27 09:45:00+00:00,167.22,167.55,165.52,165.68,651,167.084,503,-1.6800000000000068,63.35609668855633,0.6245755065063747,0.5459031385141704,0.07867236799220431,77.10460999180104,73.56995302473996,2.044838630204482,221.70638605178837,38.63801028880612,0.8494999999995798,163.31207946186132,27.995317538977673,43.30813680727063,14.827999630593972,159.6788203332783,162.7290000000004,165.7791796667225,3.74878437982424,0.9837419959544399,163.98372472444407,1.0992215745237657,161.3,164.425,167.55,135176.0,0.23170496796479237,165.57638154733303
2022-10-27 09:50:00+00:00,165.47,165.63,164.51,165.17,360,164.925,277,-0.5100000000000193,60.08604509027297,0.6866934973697028,0.48641690350199873,0.200276593867704,76.423102117638,77.95633428486465,1.812241878814036,122.27589908748989,34.04122203495671,0.15749999999957254,163.48902427501739,28.34127647208037,40.030587529529605,20.23885908717108,159.70232942563248,162.8975000000004,166.09267057436833,3.922921560328321,0.8556148172854801,164.06134821627796,1.104277176343498,161.3,164.425,167.55,134816.0,0.23999061783738518,165.50661614092587
2022-10-27 09:55:00+00:00,165.29,165.29,164.1,164.6,423,164.638,296,-0.5699999999999932,56.57162091282571,0.6820657865376063,0.38543135413592183,0.29663443240168447,60.57665388922362,71.36812199955465,1.5297310634098116,84.40011908306016,30.218619092121784,-0.6380000000004316,163.5948314869205,28.23323039280607,36.966287079818,21.32699683055893,159.7778669438998,163.0275000000004,166.277133056101,3.9866072363258938,0.7419503945295461,164.08694299652765,1.110400235176105,161.3,164.425,167.55,134393.0,0.2068745724983601,165.38206703910615
2022-10-27 10:00:00+00:00,164.54,164.54,163.2,163.9,318,163.838,210,-0.6999999999999886,52.50973038338228,0.6148268018510521,0.2545538955594941,0.360272906291558,50.767543859648875,62.58909995550393,1.1353819572997637,40.34628678489293,29.116951953638125,-1.4480000000004338,163.62389515483284,27.25759490501055,33.69807500040787,25.125003349302805,159.85566791374094,163.1080000000004,166.36033208625986,3.987949194716935,0.6217587840038948,164.08134497379584,1.1310859326635265,161.3,164.425,167.55,134075.0,0.19063436098296008,165.23195474544315
2022-10-27 10:05:00+00:00,163.81,164.98,163.53,163.94,252,164.334,128,0.03999999999999204,52.718643713987014,0.5583309955940479,0.15844647144199187,0.399884524152056,44.02412280701736,51.78944018529705,1.2100259291270676,47.62242613439281,33.08544762109987,-1.5455000000004304,163.6540003781821,26.647024965686136,33.397086174272694,22.869773021614275,159.93645513650685,163.1880000000004,166.43954486349392,3.985029369185881,0.6156373403366862,164.07739805761747,1.1538655089018452,161.3,164.425,167.55,134327.0,0.1580868246559483,165.15255678509027
2022-10-27 10:10:00+00:00,164.01,166.23,163.42,165.88,303,164.898,140,1.9399999999999977,61.5525945383598,0.6624629878930648,0.210062770992807,0.4524002169002578,51.04166666666648,48.61111111111134,2.43932563453344,85.0940841813812,38.033063849757475,0.2254999999995846,163.86600034216477,26.82908082312161,35.14631400790919,19.261510568207953,160.04488393067967,163.4050000000004,166.76511606932112,4.112623321588344,0.8682908490271197,164.18780981414625,1.2721608296945708,161.3,164.425,167.55,134630.0,0.2017824957307673,165.15451164035323
2022-10-27 10:15:00+00:00,165.64,166.72,165.47,166.49,193,166.1,106,0.6100000000000136,63.840312630788695,0.7851594150459391,0.2662073585165451,0.518952056529394,65.24122807017524,53.43567251462014,2.70820481184455,117.545779528705,41.19503326351358,0.8569999999996014,164.11590507148242,27.25931974046025,35.43117355529209,17.907970803885988,160.10827826085125,163.6390000000004,167.16972173914957,4.315257046485433,0.9037418140868052,164.36627013038438,1.2705779132878159,161.44,164.495,167.55,134823.0,0.18024876672911222,165.20716454622564
2022-10-27 10:20:00+00:00,166.42,167.24,166.35,166.82,255,166.827,156,0.3299999999999841,65.05182744417976,0.8986661951224448,0.30377131087444065,0.5948948842480042,81.03070175438572,65.77119883040959,2.9562426711102763,127.71316184169403,42.07076301921379,1.190499999999588,164.3734379218174,27.926134118927585,36.60688749475088,16.992383716174206,160.19932497713478,163.88750000000041,167.57567502286605,4.500861899614829,0.8975543435193439,164.43789139460765,1.2433937766244014,161.47,164.51,167.55,135078.0,0.1647407704611612,165.3044221425727
2022-10-27 10:25:00+00:00,166.82,167.71,166.68,167.71,195,167.052,107,0.8900000000000148,68.15109660842967,1.048351949369021,0.36276565209681344,0.6855862972722075,90.18640350877176,78.81944444444468,3.6270390509144823,133.73672179642145,41.780444026501826,2.230999999999625,164.69120573878718,28.778364743342177,37.147473832931205,15.974468513317913,160.183594707244,164.1550000000004,168.1264052927568,4.838604115325627,0.9475745659204955,164.66807942820344,1.2281513640083728,161.47,164.59,167.71,135273.0,0.17930851525540517,165.39623439878235
2022-10-27 10:30:00+00:00,167.53,168.13,167.31,167.5,290,167.761,150,-0.21000000000000796,66.64918748731591,1.1369279454383445,0.3610733185329096,0.7758546269054349,92.84465386439054,88.02058637584979,1.508999454578519,128.01257982734688,48.52867908102998,2.103499999999599,164.95870995414077,29.772417124671144,37.8348974978131,15.194110514900927,160.29648459496835,164.4185000000004,168.54051540503244,5.014053047597484,0.873785599665372,164.6843447544488,1.1989976951506311,161.47,164.8,168.13,134983.0,0.15072708248984185,165.535982869379
2022-10-27 10:35:00+00:00,167.6,167.75,166.44,166.67,229,166.952,119,-0.8300000000000125,60.93347669570404,1.1271578233224204,0.2810425571335884,0.846115266188832,87.75027363812397,90.2604436704292,1.473363774733638,92.0956377776913,53.69256471149008,1.2994999999995969,165.1216899585083,29.72481622171823,34.90160735089764,19.164983107958964,160.55439689127928,164.6460000000004,168.73760310872154,4.970182219696951,0.7473358175534521,164.73169990784695,1.2069264312113006,161.47,164.8,168.13,134754.0,0.13418353132354502,165.6022358304416
2022-10-27 10:40:00+00:00,166.64,166.68,165.23,165.75,153,165.892,95,-0.9199999999999875,55.275011529358764,1.0332677524529856,0.14972198901132283,0.8835457634416628,72.92161320198691,84.50551356816759,-0.961998087954119,46.03307931817148,45.75289079520398,0.4229999999996039,165.18152901007895,28.529437720619182,31.94902847637051,24.603170818415382,160.89205627191555,164.83050000000043,168.7689437280853,4.778780296225355,0.6167339263276326,164.7449628017083,1.2242888289819231,161.47,164.8,168.13,134601.0,0.14069777361145014,165.61084982845077
2022-10-27 10:45:00+00:00,165.93,166.36,165.62,165.62,83,166.046,53,-0.12999999999999545,54.50478665397137,0.9375616541655063,0.043212712579074775,0.8943489415864315,59.103840053585024,73.25857563123242,-0.036214389183975015,40.30787189027456,47.97563938322197,0.30999999999960437,165.2232881519762,27.419443398170067,30.529562268480873,23.51007436919138,161.28712283797944,165.01250000000041,168.7378771620214,4.5152666155848395,0.5815353685786311,164.76669007979996,1.1896967697689291,161.47,164.8,168.13,134518.0,0.12212509150320452,165.61498474521258
2022-10-27 10:50:00+00:00,165.65,166.48,165.64,166.44,74,166.071,29,0.8199999999999932,58.43876799020007,0.9173068859441003,0.018366355486134966,0.8989405304579653,56.77377364094207,62.93307563217178,0.7689047647877922,49.17368182576862,41.440744014383,1.1409999999996217,165.3391654708356,26.47670579237387,29.656392300275026,22.271645352900972,161.74769571537269,165.23800000000043,168.72830428462817,4.224578226107471,0.672191290784232,164.90947528062534,1.1661470004997188,161.47,164.8,168.13,134592.0,0.1489114757953397,165.6231061624112
2022-10-27 10:55:00+00:00,166.25,166.27,164.17,164.3,187,165.22,78,-2.1399999999999864,47.01334376208459,0.7202718751045722,-0.14293492428271448,0.8632067993872867,45.70655848546331,53.861390726663906,-0.18226002430132837,-20.414673046254197,47.28239715027436,-0.8690000000003693,165.24019733075602,24.853480354816337,25.794065608157464,27.804855764185852,162.13235325334395,165.34800000000044,168.56364674665693,3.8895502173071104,0.337046777434415,164.90463745616523,1.2449936433211681,161.47,164.8,168.13,134405.0,0.1191007485813499,165.59850877192983
2022-10-27 11:00:00+00:00,164.12,165.0,163.63,164.78,197,164.499,96,0.47999999999998977,49.40285691750347,0.5959820874086006,-0.21377976958294886,0.8097618569915495,40.02704530087912,47.5024591424286,0.5369127516778427,-56.54383108874831,49.731502312644224,-0.1975000000003604,165.19636901354116,23.74907142463536,23.78107579156603,28.71100344201162,162.63463013287264,165.48550000000043,168.3363698671282,3.4454618285321392,0.3762658358883267,164.90166188778517,1.253922668798228,161.47,164.8,168.13,134602.0,0.08953377870120921,165.55875975922282
2022-10-27 11:05:00+00:00,164.99,165.44,164.67,165.22,126,165.065,65,0.4399999999999977,51.5593544075582,0.526911945055275,-0.22627992954901954,0.7531918746042946,31.778228532792593,39.170610773045446,0.7807734537025768,-33.53029776387299,59.26335255113756,0.42349999999964894,165.19861958368008,22.341407091262393,25.285883923745644,27.41597213035458,163.33730794940843,165.6545000000004,167.9716920505924,2.7976204094570067,0.4062442839191063,164.91095697348118,1.2193567638840697,162.78,165.45499999999998,168.13,134728.0,0.05209550675058757,165.5488727633036
2022-10-27 11:10:00+00:00,165.36,165.73,164.4,164.58,131,164.94,74,-0.6399999999999864,48.33253600200378,0.41573833557552575,-0.2699628312230151,0.6857011667985409,32.55025415979427,34.78517599782243,-0.783699059561116,-47.48051948051861,63.34871232031255,0.022499999999666898,165.13970343285342,20.78496996644956,25.016397065896975,25.29375054234995,163.2845187888083,165.6330000000004,167.98148121119252,2.835764867136504,0.27581255600808413,164.8911951887762,1.2272598521780635,162.78,165.45499999999998,168.13,134597.0,0.032517146904623366,165.5344170940171
2022-10-27 11:15:00+00:00,164.5,164.51,163.99,164.18,76,164.209,33,-0.4000000000000057,46.37886309529439,0.29198991406775576,-0.3149690021846281,0.6069589162523839,27.24598734727827,30.524823346622153,-1.3874707189621027,-97.18649045521336,57.773059903606104,-0.15900000000033288,165.048303105915,19.684917317086438,24.124270798048613,26.8699166004862,163.2725912195588,165.6295000000004,167.98640878044202,2.8460012020100387,0.19249976663738225,164.79501893005275,1.181741291308202,163.2,165.665,168.13,134521.0,-0.0033856339798391923,165.51764540443244
2022-10-27 11:20:00+00:00,164.22,164.62,164.1,164.35,46,164.394,24,0.1699999999999875,47.35286680624438,0.205269755746059,-0.32135132840505987,0.5266210841511189,18.92144373673054,26.239228414601467,-1.4806378132118492,-79.68780668028934,52.940162368964735,0.19849999999965462,164.98179804820882,18.559208540977952,24.027018632951705,25.990191349595634,163.20020294906328,165.47900000000038,167.75779705093748,2.7541827675259043,0.2522815821759743,164.74458345279407,1.1344740562147597,163.2,165.665,168.13,134567.0,-0.12009200567192103,165.50870283545436
2022-10-27 11:25:00+00:00,164.57,164.57,163.77,164.03,98,164.139,43,-0.3199999999999932,45.671152177679026,0.10946028975902777,-0.3337286355136729,0.44318892527270065,13.674923330974346,19.94745147166149,-2.1942639079363224,-87.50656527596963,46.29319163023835,0.021499999999662123,164.89115061504606,17.807762074111572,22.79075585135024,26.775354659994086,163.03482030128623,165.3965000000004,167.75817969871457,2.8557795342878043,0.21069319841627998,164.67564757643652,1.1105830521994184,163.2,165.665,168.13,134469.0,-0.007866277116327593,165.48633607907743
2022-10-27 11:30:00+00:00,163.96,164.85,163.8,164.65,115,164.553,62,0.6200000000000045,49.41930437404638,0.08260717207963353,-0.2884654025544537,0.3710725746340872,15.851851851851862,16.149406306519353,-1.7014925373134315,-62.25970620263697,42.46697047338534,0.8004999999996585,164.8681838898036,16.819412553274894,23.05352811406267,24.96008571698075,162.9880602842151,165.3705000000004,167.7529397157857,2.881335807517411,0.34878945829634667,164.67488843901393,1.1062556913280301,163.2,165.665,168.13,134584.0,-0.006536810232975438,165.46675720829964
2022-10-27 11:35:00+00:00,164.59,164.94,163.73,163.73,110,164.277,51,-0.9200000000000159,44.51198314307243,-0.01276330099773304,-0.3070687005054562,0.29430539950772316,11.259259259259236,13.595344814028918,-1.7639647207055797,-78.82309416552428,34.125820019568025,0.03599999999963188,164.759785424108,15.806107633984256,21.841650980764072,23.023001750140168,162.85962001318222,165.3270000000004,167.79437998681857,2.9848481939648903,0.1763773702201766,164.6256544995577,1.1136659990903142,163.2,165.665,168.13,134474.0,-0.019509181692278558,165.44345671167594
2022-10-27 11:40:00+00:00,163.82,164.09,163.3,163.56,72,163.819,35,-0.1699999999999875,43.64945658102002,-0.10089955995010769,-0.3161639675662647,0.215264407616157,10.243861839367328,12.45165765015991,-1.321266968325785,-108.64876523239508,21.260776491761415,-0.07500000000032969,164.64552014562153,15.297008623983302,20.711490461831264,24.648125173562796,162.79922322789693,165.3100000000004,167.82077677210387,3.037658668082346,0.15150227223619536,164.50262062777156,1.0905469991552912,163.3,165.715,168.13,134402.0,-0.03321268549232808,165.42317574996076
2022-10-27 11:45:00+00:00,163.45,163.77,163.17,163.72,164,163.499,71,0.1599999999999966,44.73488786539258,-0.1560387991868879,-0.2970425654424359,0.141003766255548,7.911478173650333,9.804866424092735,-1.1472044439077456,-110.41548093340965,22.16326236117115,0.16649999999967235,164.55737536984805,14.953526117743497,19.870534859187828,24.527068012561216,162.76251503071958,165.29900000000038,167.83548496928117,3.0689658972901066,0.18874248830102572,164.48608412781624,1.0555079277870578,163.17,165.64999999999998,168.13,134566.0,0.04532577285954486,165.37622212014494
2022-10-27 11:50:00+00:00,163.67,163.67,163.21,163.28,82,163.404,34,-0.4399999999999977,42.320682208303396,-0.2325605530141388,-0.2988514554157494,0.06629090240161063,8.278491712869489,8.81127724196282,-1.898582071617394,-107.96273267404834,23.197442301609485,-0.2075000000003513,164.43572057271967,14.634578076235103,19.158459576130536,23.648122426980542,162.50180746863677,165.16900000000038,167.836192531364,3.2296526967694965,0.14588233174254164,164.39450868011153,1.0165430758022673,163.17,165.64999999999998,168.13,134484.0,-0.050135303431362466,165.35155199354804
2022-10-27 11:55:00+00:00,163.45,163.45,162.54,162.66,144,163.006,86,-0.6200000000000045,39.1172201075258,-0.3393219207931679,-0.3244902585558228,-0.014831662237345083,7.34615459619437,7.845374827571835,-0.9981740718198462,-125.41139117977279,22.354103849498188,-0.7945000000003404,164.26660432769876,15.015483897597326,17.92418529819736,26.867946529558793,162.17085876902505,164.97750000000036,167.78414123097568,3.402453341789408,0.0871399638786346,164.10273130625325,1.0089328561021051,162.54,165.33499999999998,168.13,134340.0,-0.13165444311658386,165.29895121108976
2022-10-27 12:00:00+00:00,162.58,163.47,162.5,163.2,129,163.105,60,0.539999999999992,43.153292957541076,-0.376023027505596,-0.28895309221460075,-0.08706993529099527,8.312195792120427,7.978947367061866,-0.9588542298822778,-107.68524616336175,24.818793940830187,-0.23250000000035698,164.16502296315602,15.407840697063776,16.68988863314365,25.301731207837054,162.0217692023466,164.79650000000035,167.5712307976541,3.3674632624524667,0.2123144340073768,164.04398282390704,1.0061519378090975,162.5,165.315,168.13,134469.0,-0.12192794756641831,165.25694500919738
2022-10-27 12:05:00+00:00,163.13,163.47,162.93,162.93,44,163.313,25,-0.2699999999999818,41.6659851260825,-0.42203075467338635,-0.26796865550591287,-0.1540620991674735,11.64200601164466,9.100118799986923,-1.386030746882938,-98.93479664299527,30.006068770417244,-0.45600000000035834,164.04740172856972,15.77217201085405,16.02817378159899,24.298577041980693,162.0139365548587,164.55750000000035,167.101063445142,3.0913977729871176,0.18007481725903868,163.97849712016816,0.9728553708227328,162.5,165.315,168.13,134425.0,-0.22287348485368588,165.2433136123136
2022-10-27 12:10:00+00:00,162.83,163.16,162.76,163.13,51,162.957,30,0.19999999999998863,43.226904294701015,-0.43731281151798385,-0.22660056988040828,-0.21071224163757557,17.128325572864753,12.36084245887705,-0.8810305018835951,-103.00545438875231,33.18326584238305,-0.26350000000033447,163.96003013537262,16.293633850840198,15.53678030926573,24.856598220851193,162.1130988342956,164.33900000000034,166.56490116570507,2.708914093069475,0.22842459974686896,163.93085276656643,0.9319371300496808,162.5,165.125,167.75,134476.0,-0.15983021647742707,165.22704674592944
2022-10-27 12:15:00+00:00,163.14,163.57,162.92,162.92,85,163.286,37,-0.21000000000000796,41.95738035988714,-0.4610544479458554,-0.20027376504662386,-0.2607806828992315,15.273477812177346,14.681269798896023,-0.7674503593616877,-88.61173584134211,31.08152274357333,-0.4490000000003249,163.8609796462895,16.098275923935493,17.95751282425126,23.59090628090012,162.11925715046752,164.15150000000034,166.18374284953316,2.4760576047527034,0.19700963635240404,163.87941724605182,0.9117987636175612,162.5,164.59,166.68,134391.0,-0.14110744993991325,165.2019006510048
2022-10-27 12:20:00+00:00,162.88,163.09,162.73,162.89,60,162.887,41,-0.030000000000001137,41.76865775543597,-0.4767944257973511,-0.17281099431849567,-0.3039834314788554,16.16378216515209,16.188528516731832,-0.8883480377243735,-98.01205914858141,32.842955305438565,-0.49700000000035516,163.76850539426192,16.14622841451331,17.42819968258998,24.451214431503878,162.04496976099918,164.00850000000034,165.9720302390015,2.3944249706584166,0.21518136624946255,163.74961063169786,0.8723845662163078,162.5,164.49,166.48,134331.0,-0.1297899911865711,165.18254701094585
2022-10-27 12:25:00+00:00,162.72,162.92,162.43,162.44,143,162.659,81,-0.44999999999998863,38.93934995974318,-0.5195901984639306,-0.17248541358806013,-0.3471047848758705,9.795036302369896,13.744098759900211,-0.9693348777662592,-112.30099236095968,31.23135328440103,-0.9925000000003195,163.6419810709989,16.543957582537537,16.70638256604484,25.97423918867242,161.9189614742359,163.84950000000035,165.78003852576478,2.3564777747438095,0.13494642008187033,163.6189214336583,0.8450713829151415,162.43,164.45499999999998,166.48,134188.0,-0.1515218870792335,165.13167606731784
2022-10-27 12:30:00+00:00,162.17,163.33,162.05,163.33,97,162.886,43,0.8900000000000148,46.63814521133191,-0.47620124316324564,-0.10327716662990011,-0.3729240765333455,20.22422345710815,15.39434730821048,-0.8017005769814678,-80.22922636102909,33.72003620553293,-0.12250000000031491,163.61226858804662,16.214201149311613,18.305595471159947,23.26372056982746,162.16360920042004,163.69400000000036,165.22439079958068,1.8698190521098073,0.38107612771190014,163.6159819367409,0.8761377127069172,162.05,164.16000000000003,166.27,134285.0,-0.13597593323109042,165.10233188523847
2022-10-27 12:35:00+00:00,163.3,163.3,162.75,163.12,410,163.044,111,-0.21000000000000796,45.190305141900666,-0.4535323893730947,-0.06448665027179934,-0.38904573910129536,27.237761755745026,19.085673838408127,-0.3725645880412798,-60.41645470885345,51.57811898085557,-0.3650000000002933,163.5653858653755,15.907998747030396,17.418592011780238,22.136469579495582,162.11164186762477,163.63500000000033,165.1583581323759,1.861897677606331,0.33096555266448624,163.60358226673878,0.8549850189421383,162.05,163.89,165.73,133875.0,0.00511928348929078,164.99447145061728
2022-10-27 12:40:00+00:00,163.16,163.38,162.95,163.15,200,163.163,134,0.030000000000001137,45.45083295151632,-0.428210268718459,-0.03133162369373094,-0.3968786450247281,39.79238754325255,29.08479091870235,-0.2506725360723827,-45.28502930207601,53.851952660544335,-0.39150000000032037,163.52582530676833,15.480790804152875,17.46276819527182,21.31197044623589,162.11166401782756,163.55350000000033,164.9953359821731,1.763136811101883,0.36007423694882756,163.6001328362309,0.8246289461605575,162.05,163.89,165.73,134075.0,-0.05686089831089713,164.948471664995
2022-10-27 12:45:00+00:00,163.01,164.18,163.01,163.9,159,163.658,72,0.75,51.63969026166192,-0.34366205146801576,0.04257327484536988,-0.38623532631338564,53.98032176140256,40.33682368680048,0.10994380649891333,22.313324766977964,61.0920613380879,0.3204999999996687,163.561460991838,14.933221403210501,22.47266541698885,19.214860631143132,162.25055416470664,163.48750000000035,164.72444583529406,1.5131992785915835,0.6667413350810572,163.62249510257,0.8492983071490903,162.05,163.89,165.73,134234.0,-0.04412337946085593,164.9240049170252
2022-10-27 12:50:00+00:00,163.99,164.26,163.87,163.92,139,164.103,76,0.01999999999998181,51.7967453907476,-0.2719087524659187,0.09146125907797353,-0.36337001154389226,69.84404281543495,54.53891737336378,0.39196472317490905,73.47670250895857,66.25543353041053,0.28799999999964143,163.59560756404392,14.537258168054098,22.405799204865932,18.559285823085943,162.3036833336892,163.45450000000034,164.60531666631147,1.408118670714024,0.7022476792466785,163.63514437597414,0.8164912852098686,162.05,163.495,164.94,134373.0,-0.047202848907985276,164.9087619853356
2022-10-27 12:55:00+00:00,163.81,163.81,163.49,163.74,44,163.637,41,-0.1799999999999784,50.216104324545654,-0.22695207943047535,0.10913434569073355,-0.3360864251212089,82.64681098152512,68.82372518612131,0.6639616377720481,33.95812467210877,70.71377939277028,0.06649999999967804,163.60935922461115,13.541610789453292,21.53345618455588,21.27736405508654,162.32188080358424,163.43250000000035,164.54311919641646,1.3591166951690852,0.6384362889602234,163.6406305828056,0.7888847648377336,162.05,163.495,164.94,134329.0,-0.02893318030577661,164.90226216237878
2022-10-27 13:00:00+00:00,163.78,163.78,163.21,163.42,64,163.484,38,-0.3200000000000216,47.44421304000894,-0.21467033184509887,0.09713287462088804,-0.3118032064659869,74.3589743589742,75.61660938531186,0.13480392156861587,11.452923158874643,71.43295407454656,-0.3015000000003454,163.59132501274343,12.962409210128355,20.39964547629052,22.74352262882589,162.35814008764723,163.38600000000037,164.4138599123535,1.2581982695618157,0.5165392188132837,163.63739880114915,0.7732501387778951,162.05,163.495,164.94,134265.0,-0.034971386632923415,164.89132625467272
2022-10-27 13:05:00+00:00,163.52,164.27,163.45,164.18,84,163.951,55,0.7600000000000193,53.94621113584919,-0.1419747138583034,0.13586279408614682,-0.2778375079444502,78.13582813582802,78.38053782544289,0.7672006383109276,94.0181400345391,78.84935730516351,0.3969999999996787,163.64738929724405,12.4129692415006,23.303660345329806,20.97031149943243,162.34497198440943,163.39350000000033,164.44202801559123,1.2834390787771872,0.8750495877577674,163.67782435949934,0.7787322717223327,162.05,163.495,164.94,134349.0,0.0065024765544290045,164.88215174423183
2022-10-27 13:10:00+00:00,164.19,164.33,164.02,164.16,32,164.179,29,-0.020000000000010232,53.75772982155805,-0.0849969537391928,0.15427244336420592,-0.23926939710339873,83.49358527377048,78.662795922858,0.6313982713173516,133.7834036568205,77.58114767930822,0.30599999999967054,163.69620936417317,11.992157882196425,23.186333234065785,20.34724307610292,162.4209725745079,163.3690000000003,164.3170274254927,1.1605964723936568,0.917182023815843,163.7143382027502,0.7452513951707377,162.05,163.495,164.94,134317.0,-0.025381459818253616,164.87947007138933
2022-10-27 13:15:00+00:00,164.28,164.29,163.69,164.09,83,164.049,50,-0.06999999999999318,53.05898433796554,-0.0449716778198308,0.15543817542685434,-0.20040985324668514,92.6544966018645,84.76130333715476,0.7181438742941415,111.51048352589223,73.0671446269681,0.22549999999966985,163.73371323425192,11.221869883701029,21.83413286808669,22.368152122895953,162.39939481600973,163.38700000000034,164.37460518399095,1.2089152551801645,0.8559114570252935,163.7658284036032,0.7348762955156846,162.05,163.19,164.33,134234.0,0.034540398122065684,164.871189061104
2022-10-27 13:20:00+00:00,164.19,164.6,164.19,164.47,115,164.427,74,0.37999999999999545,56.374057773961376,0.01721304465627327,0.17409831832236672,-0.15688527366609345,92.30650154798718,89.48486114120782,0.9699797409294719,156.40409986316737,77.05234168431167,0.5899999999996624,163.8038357833708,10.828415712833168,23.808078884474032,21.23456239866385,162.33903075055338,163.43250000000032,164.52596924944726,1.3381295023290203,0.9744074881504134,163.83572020081968,0.7188137029788493,162.05,163.325,164.6,134349.0,0.06253332579453277,164.86522232444037
2022-10-27 13:25:00+00:00,164.3,164.41,164.1,164.12,52,164.275,40,-0.3499999999999943,52.6835602494278,0.03781688084515622,0.15576172360899973,-0.11794484276384351,88.51737186102501,91.15945667029267,1.0342280226545153,109.59067252611379,73.50128770779226,0.22299999999967213,163.833946661145,10.304986840478652,22.90129847039301,21.352242435426064,162.32463697662115,163.45250000000033,164.5803630233795,1.3800498901872715,0.7959135933013337,163.85699992765433,0.6938984384803604,162.05,163.325,164.6,134297.0,-0.016381088620584766,164.8613275415333
2022-10-27 13:30:00+00:00,164.02,164.11,163.85,163.93,41,163.962,31,-0.18999999999999773,50.74160136283709,0.03837183078408657,0.12505333883834407,-0.08668150805425749,83.26797385620928,88.03061575507427,0.36735443580480087,66.86626746506894,74.3264249683125,0.04199999999968895,163.84309459817882,9.754585833606523,22.23575506705692,23.422585527969463,162.3415403376094,163.4850000000003,164.6284596623912,1.3988557511587094,0.6945849139397007,163.8605015727087,0.6636199785889068,162.05,163.325,164.6,134256.0,0.0022782049723351497,164.8571384685402
2022-10-27 13:35:00+00:00,163.96,164.09,163.65,163.79,84,163.846,65,-0.14000000000001478,49.29959432879213,0.02720124363330001,0.091106201350046,-0.063904957716746,74.37908496732025,82.05481022818527,0.4107405590975999,45.00115982370524,77.01460807654215,-0.09500000000033992,163.83803796978083,9.579678657835451,21.156713731734346,24.49173723373567,162.4565064518662,163.54150000000033,164.62649354813445,1.3268724429384833,0.6145168099971723,163.85990777589222,0.6476471229754133,162.05,163.325,164.6,134172.0,0.03801223889240205,164.847540854277
2022-10-27 13:40:00+00:00,163.68,164.09,163.66,163.96,119,163.867,40,0.17000000000001592,51.116252719402766,0.031700626992289926,0.07648446776722874,-0.04478384077493881,69.12206323971041,75.58970735441375,0.49647563591785904,48.29002336614119,77.33451430126014,0.06499999999968509,163.84965340123028,9.417264851762315,20.128692176269464,23.301664232497487,162.49177806886317,163.57950000000034,164.6672219311375,1.3299000561038092,0.6749068346915991,163.86045368767202,0.6321008999057414,162.05,163.325,164.6,134291.0,0.03337836757546566,164.83504522538553
2022-10-27 13:45:00+00:00,163.99,164.1,163.87,163.98,35,164.006,23,0.01999999999998181,51.33716760264249,0.03645996578356403,0.06499504524680227,-0.028535079463238244,65.35498064909825,69.61870961871007,0.048810250152531154,54.63056802277795,70.57555950759091,0.05449999999964916,163.86206736301787,9.245035105820703,19.69901711158952,22.667215905670435,162.57378263128965,163.63200000000035,164.69021736871105,1.2934112749470739,0.6644274656083354,163.86229876209666,0.6033794070553304,162.05,163.325,164.6,134326.0,0.053778303759411665,164.83174291938997
2022-10-27 13:50:00+00:00,164.01,164.14,163.91,163.96,30,164.003,28,-0.01999999999998181,51.088528993955585,0.03817785269089313,0.0533703457233051,-0.015192493032411969,62.526025167534975,65.66768968544832,0.024402147388991047,53.202874178258135,65.97464610875703,0.05299999999968463,163.87139428082568,8.99420194542637,19.633277900943607,22.0215008476372,162.63232230167566,163.67350000000033,164.714677698325,1.2722617874300626,0.6375845835253074,163.8669374055586,0.5767094494085203,162.05,163.325,164.6,134296.0,0.02527291967454702,164.82899893268558
2022-10-27 13:55:00+00:00,164.03,164.19,163.88,163.88,63,164.048,48,-0.0800000000000125,50.04444081528725,0.03270693385542245,0.038319541510267535,-0.005612607654845085,56.79136964870644,61.557458488447,0.08550140466592193,46.28429466407293,56.272542194535525,-0.014500000000339242,163.872213873128,8.64227348115497,19.49413544642006,21.147097055065668,162.73671017497227,163.72150000000033,164.7062898250284,1.2030061110215302,0.5804740239853445,163.86740878732124,0.5576587744507691,162.05,163.325,164.6,134233.0,0.036254421248472904,164.8231571637427
2022-10-27 14:00:00+00:00,163.95,164.2,163.94,164.12,54,164.087,48,0.2400000000000091,53.138548704599295,0.047193171988823224,0.04224462371493465,0.004948548273888577,57.80583080705267,59.04107520776514,0.4283441439236535,58.880409395874835,52.1432248050673,0.2274999999996794,163.89581255187773,8.290338695635253,18.802137426996982,20.25311280485587,162.86204180361673,163.78300000000033,164.70395819638392,1.12460779981267,0.6829616161314397,163.8689862381337,0.540683147704285,162.05,163.325,164.6,134287.0,0.049757069668100284,164.81882203328246
2022-10-27 14:05:00+00:00,164.05,164.17,163.86,163.86,70,164.036,57,-0.2599999999999909,49.5575186095536,0.03726423409347035,0.025852548655665417,0.011411685437804932,53.47721822541984,56.02480622706009,-0.19490802777438754,30.864887002496857,50.67524848889844,-0.02550000000033492,163.89240183265127,8.158292657697585,18.00792061577164,20.48769012655155,163.16956154441905,163.85400000000033,164.5384384555816,0.8354247752038656,0.5043831552353323,163.868811669213,0.52420578001112,162.05,163.325,164.6,134217.0,0.08560290834755019,164.8123438626857
2022-10-27 14:10:00+00:00,163.84,163.84,163.3,163.54,71,163.431,48,-0.3200000000000216,45.493901514278356,0.0035334225333656377,-0.006302610323551436,0.009836032856917074,43.56391809629209,51.615655709588644,-0.37768031189083784,-78.23575741665321,50.294178122713085,-0.3250000000003581,163.85883975335116,9.21127377229241,16.640479290805764,26.52550097014329,163.20661019200028,163.86450000000033,164.52238980800038,0.8029680717910818,0.25337815234833605,163.82198738718745,0.5267625100103258,162.75,163.675,164.6,134146.0,0.032928093944340785,164.80279835390945
2022-10-27 14:15:00+00:00,163.49,163.49,163.21,163.43,141,163.358,59,-0.10999999999998522,44.15361729183911,-0.03170904717936196,-0.033236064029023224,0.0015270168496612658,27.017155506363924,41.35276394269239,-0.40221829483819693,-142.217138499644,38.93622216684992,-0.4650000000003729,163.81799787207962,10.351762824254392,15.875443764612275,26.55985422749812,163.28103422510708,163.88000000000034,164.4789657748936,0.730980931038879,0.12435249319502108,163.77863242027834,0.5127080450095871,162.95,163.77499999999998,164.6,134005.0,0.00185233335272225,164.78153306542583
2022-10-27 14:20:00+00:00,163.33,163.59,163.19,163.49,96,163.318,43,0.060000000000002274,45.10363254531834,-0.05417298729980757,-0.04456000331957507,-0.009612983980232503,18.52182411190502,29.70096590485412,-0.5958533471149718,-143.14739089061453,42.625566234295306,-0.4510000000003629,163.7867599795006,11.10545795079041,16.392034961679506,25.05615513952444,163.36648704115942,163.89700000000033,164.42751295884125,0.6473736051799787,0.11640899320390606,163.7604340888993,0.5046574703660456,163.01,163.805,164.6,134101.0,0.04128515761717241,164.76788281686208
2022-10-27 14:25:00+00:00,163.53,163.8,163.53,163.72,80,163.682,51,0.22999999999998977,48.70580900527501,-0.05280800605743252,-0.034556017661760016,-0.018251988395672505,24.897528785482507,23.47883613458426,-0.24372410431392488,-62.450370142661995,50.35853824157669,-0.260500000000377,163.78040188621483,11.186194722326128,18.708949305762197,23.92561808570416,163.35191791719873,163.88800000000032,164.4240820828019,0.6542054119906078,0.34330757789707794,163.76008864521668,0.4907533653398996,163.19,163.89499999999998,164.6,134181.0,0.00986009692705789,164.75887493078628
2022-10-27 14:30:00+00:00,163.68,163.88,163.51,163.86,56,163.668,37,0.14000000000001478,50.821169810197816,-0.039968684502213137,-0.017373356885232505,-0.02259532761698063,37.92776033794588,27.11570441177825,-0.042701152931123865,-37.34586618151333,47.38288327965998,-0.16050000000035425,163.78798265895628,11.032111776824651,18.86861177796131,22.61409968672003,163.34899626914859,163.88500000000033,164.42100373085208,0.6541217693525889,0.4766792668023116,163.76119440971866,0.4821281249584785,163.19,163.89499999999998,164.6,134237.0,0.11885819335554629,164.75304328378752
2022-10-27 14:35:00+00:00,163.76,163.95,163.7,163.94,75,163.828,36,0.07999999999998408,52.03835585844442,-0.02307213702158606,-0.00038144752368434245,-0.022690689497901716,55.58803700391028,39.47110870911334,0.09158068258134922,-6.064474944135411,53.70769953301797,-0.13350000000036744,163.80246050096045,10.684860356025267,19.218867097433616,21.746684073917983,163.36274066519613,163.89500000000032,164.42725933480452,0.6495125962405123,0.5422726263844947,163.76234324437976,0.4655475446043015,163.19,163.89499999999998,164.6,134312.0,0.1469311317679906,164.7462084741712
2022-10-27 14:40:00+00:00,163.94,164.24,163.85,164.03,109,164.053,83,0.09000000000000341,53.43465603461441,-0.0023916837302522254,0.016239204614119592,-0.018630888344371817,69.72515284315354,54.41365006167035,0.04269333983897283,45.72271386431396,60.409987802966604,-0.09600000000037312,163.8241309294404,10.275057231010026,22.55699930262343,20.430159495557877,163.43754610926334,163.92550000000034,164.41345389073734,0.5953361627532048,0.6070797896926533,163.76454495430448,0.460151291418281,163.19,163.89499999999998,164.6,134421.0,0.14816978206931883,164.73841099405726
2022-10-27 14:45:00+00:00,164.03,164.16,163.79,163.81,101,164.006,89,-0.21999999999999886,49.63098882135208,-0.003711651280013939,0.011935389651486304,-0.015647040931500242,71.10168159673096,65.47162381459871,-0.10367117941211257,4.111548087250661,59.473438475547965,-0.356000000000364,163.82278512663655,9.723604482931428,21.24306142795397,20.184698669755953,163.43113867619834,163.90700000000032,164.3828613238023,0.5806479574416934,0.3980795505449758,163.764901791917,0.4537119134598327,163.19,163.89499999999998,164.6,134320.0,0.04321892408258557,164.73012266452756
2022-10-27 14:50:00+00:00,163.9,164.1,163.84,163.91,122,163.939,100,0.09999999999999432,51.32700340470717,0.003273692107285342,0.015136586431028467,-0.011862894323743125,69.20634920634855,70.01106121541147,-0.030495242742134554,19.635343618526587,59.585019308790685,-0.3055000000003645,163.83109130505213,9.211541216858445,20.24754848633025,19.23878374988122,163.43296018644878,163.89450000000033,164.3560398135519,0.5632157437272788,0.5167916174775793,163.76787129193943,0.44201820535555836,163.19,163.89499999999998,164.6,134442.0,0.007463995290113611,164.72069473336634
2022-10-27 14:55:00+00:00,164.0,164.05,163.68,164.05,171,163.838,101,0.14000000000001478,53.6785883043154,0.01987732362601946,0.025392174359810067,-0.005514850733790606,69.84126984126951,70.04976688145014,0.10373443983402453,12.962256957699658,50.21223459835509,-0.19150000000036016,163.85193975219002,8.853623715523883,19.022678792004807,20.690926708419166,163.434029717978,163.89250000000033,164.35097028202264,0.5594768302665681,0.6717668583718792,163.7735042202118,0.43687404783016165,163.19,163.89499999999998,164.6,134613.0,0.09213847703955258,164.70746866679653
2022-10-27 15:00:00+00:00,164.11,164.52,164.09,164.33,86,164.304,56,0.28000000000000114,58.0445110233829,0.05499552696832666,0.04840830216169381,0.0065872248066328465,78.73015873015856,72.59259259259267,0.1279551547648028,165.95247370472603,52.37373565898788,0.020999999999645524,163.8974692996005,9.204677091349001,25.211830954357865,19.10950499838787,163.45937912574922,163.88550000000035,164.31162087425147,0.5200226673514434,1.0215656247547578,163.85927272667934,0.43924018727086434,163.19,163.85500000000002,164.52,134699.0,0.07438415644923368,164.70419435857806
2022-10-27 15:05:00+00:00,164.36,164.53,163.7,163.71,125,164.252,105,-0.6200000000000045,47.39268803189158,0.03242436973545182,0.020669715943055177,0.011754653792396642,68.8083392561008,72.45992260917676,-0.09154155986818013,42.58218361439191,49.97880610038014,-0.5760000000003913,163.87961508059092,8.648810479062913,22.0122242342049,22.647529107722935,163.44659827979567,163.86500000000035,164.28340172020503,0.510666365855654,0.3147713160398632,163.8558899709354,0.46715160246580345,163.19,163.86,164.53,134574.0,0.02688405659534143,164.6955540708218
2022-10-27 15:10:00+00:00,163.7,164.54,163.7,164.53,81,164.129,70,0.8199999999999932,58.2937890804215,0.07978401156455561,0.05442348621772718,0.025360525346828436,74.59317170759999,74.04388989795358,0.6053564877094297,140.81979296862366,50.959083453943485,0.2604999999996096,163.941556501487,8.106035821892094,19.48215882793547,19.895611746481748,163.38602062966288,163.89500000000038,164.40397937033788,0.6211042073736212,1.1237973845369793,163.9144550699554,0.49378363086110344,163.19,163.865,164.54,134655.0,0.07988874685924595,164.69218696722865
2022-10-27 15:15:00+00:00,164.5,164.83,164.44,164.71,149,164.576,112,0.18000000000000682,60.241384919456046,0.1303388989057055,0.08398269884710165,0.046356200058603844,76.91605207926068,73.43918768098762,0.7832099369760703,245.92192597592796,58.41466611863155,0.3959999999996171,164.0147415965835,8.19489462814087,22.625259087148926,18.756079471650594,163.32355688565858,163.94100000000037,164.55844311434217,0.753250394156184,1.1227294321837258,163.9803424617892,0.4863705143710257,163.19,164.01,164.83,134804.0,0.1249598364488379,164.69173904922013
2022-10-27 15:20:00+00:00,164.79,164.88,164.58,164.75,157,164.714,99,0.03999999999999204,60.68079998768548,0.17165296848745015,0.10023741474307704,0.07141555374437311,94.74995946540673,82.08639441742294,0.77068933879747,220.07684918349224,65.31762589458334,0.4649999999996055,164.08476620643268,8.398821675958796,22.355347082834726,17.906467575749875,163.26929046727096,163.98050000000038,164.6917095327298,0.8674318382117522,1.0409798129719308,164.03772232683164,0.47305833477309406,163.19,164.035,164.88,134961.0,0.10847391119261408,164.6923883161512
2022-10-27 15:25:00+00:00,164.77,164.88,164.53,164.78,142,164.71,106,0.030000000000001137,61.02868419470351,0.20445854472970382,0.10643439278826457,0.09802415194143925,93.02448645788233,88.23016600085037,0.6474468604935169,174.40122783635138,65.22635060606407,0.5399999999995941,164.1509789486772,8.431172999467329,21.151552871543164,17.71149668869967,163.22850315691173,164.02050000000037,164.812496843089,0.9657290925081171,0.9794842344558629,164.08994047071815,0.4642684537178727,163.19,164.035,164.88,135103.0,0.13412938036390773,164.69287358410563
2022-10-27 15:30:00+00:00,164.77,165.26,164.65,165.02,254,165.019,169,0.2400000000000091,63.78892002016773,0.24697620651804186,0.1191616436612821,0.12781456285675977,90.8920822766981,92.88884273332951,0.7079213963139264,182.78391926435918,68.47453504742529,0.8429999999995914,164.233742858327,9.36892062320911,24.928182304785807,16.085730470498394,163.1706760972052,164.07350000000037,164.97632390279554,1.1005115424430818,1.0241886025997124,164.16696842265432,0.4746778498808807,163.19,164.225,165.26,135357.0,0.15275974263291114,164.69927531083482
2022-10-27 15:35:00+00:00,165.0,165.0,164.73,164.93,115,164.86,107,-0.09000000000000341,62.01508028001985,0.27029373405568435,0.11398333695913968,0.15631039709654468,87.17047055508662,90.36234642988948,0.6038794680981008,136.17576680444355,62.50204684408062,0.8889999999995837,164.30005306229586,10.23968627382648,23.809255950919646,15.36370639651795,163.15476573400443,164.12600000000037,165.09723426599632,1.183522739841273,0.9139063190769818,164.25007833834331,0.46148657488939065,163.19,164.225,165.26,135242.0,0.20172952700251423,164.7011698168498
2022-10-27 15:40:00+00:00,164.93,165.07,164.77,164.92,251,164.899,182,-0.010000000000019327,61.80941266036398,0.28468446094066735,0.10269925107529815,0.1819852098653692,81.96986136226685,86.67747139801764,0.5425836737182221,119.65481710458747,66.29308733164186,1.0304999999995914,164.3590956277915,11.210313636722915,23.786590542396876,14.632022990366082,163.13499272579583,164.16600000000037,165.1970072742049,1.2560545718413536,0.8656618235702359,164.3156049318242,0.44995181954014724,163.19,164.225,165.26,134991.0,0.17705173434803664,164.70589425999196
2022-10-27 15:45:00+00:00,164.94,165.03,164.65,164.85,263,164.82,210,-0.06999999999999318,60.30182765260088,0.2871309340164885,0.08411657932089542,0.20301435469559306,77.89150090415917,82.343944273838,0.6348818753433738,94.40572068330525,56.8927499100074,1.1944999999995787,164.40584842514468,11.663247326110168,22.33557718084088,15.6658077047416,163.153417611724,164.21550000000036,165.27758238827673,1.2935227043444297,0.7987056404491142,164.35367850207155,0.44495526100156496,163.19,164.225,165.26,134728.0,0.19583098596768428,164.70893458939636
2022-10-27 15:50:00+00:00,164.81,164.93,164.04,164.06,396,164.493,309,-0.789999999999992,46.51329544252937,0.2227555960101597,0.015792993051653326,0.20696260295850638,58.86075949367062,72.90737392003267,0.09151363553170366,17.41558771261982,45.62505871539766,0.5704999999995835,164.3729104798928,11.400416488321326,19.35724071458991,22.716224440975953,163.22223997455058,164.24150000000037,165.26076002545017,1.241172329100494,0.4109648198357068,164.349394914945,0.4767441709300257,163.19,164.225,165.26,134332.0,0.04971703689643065,164.697149640483
2022-10-27 15:55:00+00:00,164.1,164.78,164.0,164.78,957,164.411,720,0.7199999999999989,56.31699802715511,0.2272164497543656,0.01620307743668739,0.21101337231767822,55.90717299578058,64.21981113120391,0.4449862846692909,38.317629386859245,62.94523155047852,1.5474999999996157,164.4116809103792,11.255659141456352,17.19338965522403,20.75014597022552,163.3358833577087,164.30900000000037,165.28211664229204,1.184495849030387,0.7420059320383412,164.38315470048926,0.49840530157788104,163.19,164.225,165.26,135289.0,0.2704934418940892,164.68434702713589
2022-10-28 09:30:00+00:00,162.55,163.99,162.24,163.03,561,162.745,229,-1.75,38.057899351791654,0.08852091978471321,-0.097993962026372,0.18651488181108522,39.94327549110009,51.570402660184214,-0.7910910971825058,-186.1001835824833,52.278554831821424,-0.0005000000003860805,164.28009225224784,13.821989333738241,12.351399676973372,34.42028157902399,163.21929666755588,164.2860000000004,165.35270333244492,1.2985931028140145,-0.088729762905154,164.2654515924767,0.6442334943223175,162.24,163.75,165.26,134728.0,0.21679393746268252,163.08666666666667
2022-10-28 09:35:00+00:00,163.15,163.71,162.15,163.39,343,162.854,240,0.3599999999999852,42.20887444342486,0.007565494084445845,-0.1431595101813115,0.15072500426575736,45.21685873285448,47.02243573991217,-0.1954675951377549,-169.22851705460585,49.989351827463594,0.5454999999995778,164.19532156155756,16.28974128257497,10.411981982972513,29.921491454385556,163.15897805088068,164.2695000000004,165.3800219491201,1.3520732078927762,0.10401503063601548,164.20700659653122,0.7096453875850093,162.15,163.70499999999998,165.26,135071.0,0.2417546492785394,163.08540191740414
2022-10-28 09:40:00+00:00,163.38,164.92,163.38,164.75,236,164.115,128,1.3600000000000136,54.58947723529768,0.05254269054051974,-0.0785458509801901,0.13108854152070984,49.877203069213266,45.01244576438973,0.13371421625234525,12.456248713194087,51.852103895033565,2.061999999999614,164.24814807950446,15.98060483007871,20.162260177242285,25.641191653401847,163.2013563016494,164.3140000000004,165.42664369835137,1.3542895898718021,0.695929748510594,164.20926671475587,0.7689564313289365,162.15,163.70499999999998,165.26,135307.0,0.2610205890058558,163.34719590643275
2022-10-28 09:45:00+00:00,164.6,164.98,163.3,163.36,144,163.832,98,-1.3899999999999864,44.17344174634205,-0.02370073321085897,-0.12383141978525505,0.10013068657439608,54.126473740621634,49.74017851423025,-0.8196223665836944,-60.376287928609806,51.61031012847591,0.8324999999996123,164.16356254812308,15.801535470176772,17.26132327843964,22.63708927441364,163.10658581157892,164.2850000000004,165.46341418842186,1.4345974232844967,0.1075233949620665,164.17840445276804,0.8340309719482967,162.15,163.70499999999998,165.26,135163.0,0.2146790592230105,163.40694963655244
2022-10-28 09:50:00+00:00,163.28,164.01,162.34,163.13,237,163.211,154,-0.2300000000000182,42.7208902795924,-0.10151309389115681,-0.16131502437244233,0.0598019304812855,51.33976420150061,51.781147003778955,-0.9833080424886176,-147.38272970233368,47.78719574686653,0.7149999999996055,164.0651280197304,16.75771166970061,14.957496370439996,27.288159305313865,162.96157909925685,164.2400000000004,165.51842090074396,1.5567716765021333,0.06587067711627152,164.12167302914395,0.8937430453805603,162.15,163.70499999999998,165.26,134926.0,0.20816367192271462,163.36847030462417
2022-10-28 09:55:00+00:00,163.15,163.34,162.21,162.55,325,162.618,144,-0.5799999999999841,39.21863642754387,-0.20758815603227276,-0.2139120692108466,0.006323913178573844,27.75991425509119,44.4087173990716,-1.353319577618639,-175.848135701711,42.48933267791239,0.287999999999613,163.9208301130894,17.776095827091375,13.631712214125644,25.88914006810175,162.709783588072,164.17700000000042,165.64421641192882,1.7873592670452025,-0.0544512679837034,164.01385681587328,0.9106185421390913,162.15,163.70499999999998,165.26,134601.0,0.1913557813673536,163.25078187071145
2022-10-28 10:00:00+00:00,163.05,163.25,160.0,161.19,653,161.319,403,-1.3600000000000136,32.49223848172285,-0.39681974994871894,-0.3225149305018342,-0.07430481944688472,22.332188166061417,33.810622207551525,-2.320930796267129,-242.6969840517971,35.01408465288581,-0.9145000000004018,163.66075105469994,20.302600444736974,10.695408915670331,34.95991965738128,162.07913456133738,164.04100000000042,166.00286543866346,2.3919208474259905,-0.22660436944730214,163.71489254462844,1.0777172177005847,160.0,162.63,165.26,133948.0,0.15237149080386683,162.78806856075764
2022-10-28 10:05:00+00:00,161.34,161.97,160.72,161.02,215,161.309,120,-0.1699999999999875,31.758989547719217,-0.5541172124194418,-0.38384991437804566,-0.17026729804139612,18.292315153293554,22.79480585814917,-2.3707027223670574,-204.08475191532614,34.52649823040988,-0.9760000000003686,163.40925095425234,22.648640446836456,9.819329135619316,32.096291070056694,161.52679413606788,163.8895000000004,166.25220586393291,2.883291319983907,-0.10724867276207471,163.42266877451775,1.0900231307219717,160.0,162.63,165.26,133733.0,0.10149199245670233,162.66516826332597
2022-10-28 10:10:00+00:00,160.84,160.96,158.86,159.65,474,159.455,244,-1.3700000000000045,26.55762421544018,-0.7803289882877209,-0.4880493521970598,-0.2922796360906611,18.245542064906115,19.623348461420814,-3.195488721804496,-229.5445984258221,28.172708031877104,-2.2095000000003893,163.05122705384736,25.625193090238493,8.520531806447314,39.24080196648284,160.6689938474117,163.65550000000042,166.64200615258912,3.6497473688188853,-0.170599656479603,162.95956726742057,1.1664500499561163,158.86,162.06,165.26,133259.0,0.07405692802026924,162.24263697197824
2022-10-28 10:15:00+00:00,159.86,160.47,159.67,160.39,251,160.071,155,0.7399999999999807,32.94574152112257,-0.8896364595430839,-0.4778854587619382,-0.4117510007811457,18.916911069883863,18.484922762694964,-2.70548983924781,-167.55095165908895,32.13008823292672,-1.4115000000003874,162.79777685824286,28.389134830540385,8.083413352669965,37.227678951368574,160.18176678835073,163.48950000000042,166.7972332116501,4.046416695444885,0.031476724137827955,162.64757390642524,1.1417036178163933,158.86,162.06,165.26,133510.0,0.12458187625957716,162.09184937481825
2022-10-28 10:20:00+00:00,160.44,160.47,159.2,159.39,322,159.626,209,-1.0,29.24392575003054,-1.044909988765454,-0.5065271903874466,-0.5383827983780074,15.316349868765348,17.492934334518896,-2.84651956601244,-159.60262930906475,27.029591054502106,-2.302500000000407,162.47322668126733,31.12212787581374,7.446258357885688,37.21035337286616,159.51476480239782,163.23250000000039,166.95023519760295,4.5551409156908775,-0.016779678455621404,162.3128072526741,1.150867645115223,158.86,162.06,165.26,133188.0,0.0726425117821424,161.88592838784012
2022-10-28 10:25:00+00:00,159.49,161.03,159.41,160.67,235,160.285,130,1.2800000000000011,38.7332447759611,-1.0525469704779766,-0.41133133767997543,-0.6412156327980012,20.934265311915155,18.38917541685524,-2.494234737225398,-112.53793088965787,31.542331955652614,-0.8405000000003895,162.30149080686093,32.739335805786276,10.083894607094361,33.5344330952318,159.21801800011124,163.0305000000004,166.84298199988953,4.677016877074087,0.19042476789804696,162.2203103053161,1.1858056704641367,158.86,162.06,165.26,133423.0,0.08290137064519316,161.79677844511178
2022-10-28 10:30:00+00:00,160.67,161.38,160.67,161.03,191,161.046,100,0.36000000000001364,41.12480272440021,-1.017817574720226,-0.30128155353777986,-0.7165360211824462,24.540877038731583,20.26383073980448,-1.2267680794945668,-74.63373683212946,36.52383021912121,-0.3815000000003863,162.18039644430274,33.697617620742164,11.810382480829212,32.05792158822777,159.02275968968968,162.8445000000004,166.66624031031114,4.693729675009866,0.2626081506499747,162.09173055254797,1.1518195511452702,158.86,162.06,165.26,133614.0,0.07969316971752086,161.76164795796512
2022-10-28 10:35:00+00:00,161.12,161.72,160.73,161.65,124,161.194,98,0.6200000000000045,45.09951828987577,-0.9295501840300346,-0.17041133027807076,-0.7591388537519639,36.873638344226386,27.44959356495816,-1.064936654630011,-54.03116531165373,24.012926405293538,0.3334999999996171,162.1298824972263,34.0736794759812,13.207789434999164,30.06982149256478,158.9404856238442,162.6880000000004,166.43551437615656,4.606995446690803,0.36150820306324527,162.07440122135358,1.1402610117777516,158.86,162.06,165.26,133738.0,0.08687844246265694,161.75028686306348
2022-10-28 10:40:00+00:00,161.74,161.98,161.25,161.81,165,161.711,115,0.1599999999999966,46.11060857111006,-0.8370381236997559,-0.06231941595823365,-0.7747187077415223,43.08278867102388,34.83243468466107,-1.7845220030349052,-35.608929430717346,30.691445866008642,0.5514999999996348,162.09941749749046,34.03626546470835,14.259541522239246,28.658491535591263,158.920928913848,162.5275000000004,166.1340710861528,4.438105657384001,0.4005287871968926,162.06688958738218,1.1109566537936257,158.86,161.965,165.07,133903.0,0.09334355840717146,161.74769585939828
2022-10-28 10:45:00+00:00,161.85,162.68,161.8,162.68,220,162.085,153,0.8700000000000045,51.35653545666015,-0.6856165593532637,0.07128171871060685,-0.7568982780638706,52.06971677559911,44.00871459695025,-0.41625857002938194,-0.869304556354381,37.53940424664679,1.4074999999996578,162.15471106915803,33.033548003697454,18.009049863356644,27.012573632623013,158.97887136453218,162.4150000000004,165.8511286354686,4.231294690106456,0.5385608380990528,162.0702822293235,1.0944597499512236,158.86,161.965,165.07,134123.0,0.11693468380666569,161.7776306076093
2022-10-28 10:50:00+00:00,162.56,162.63,161.59,161.86,92,162.012,60,-0.8199999999999932,46.73834763350862,-0.6245812418811454,0.10585362894618011,-0.7304348708273255,53.213507625272364,49.45533769063224,-0.7785201986145962,-11.386058547630705,32.47104664418515,0.5669999999996662,162.12664334828582,32.28384488221412,16.72755788355772,26.46134513830454,159.01855368481938,162.2620000000004,165.50544631518142,3.9977891498699756,0.4380288802501809,162.06729896812672,1.0941411963832794,158.86,161.945,165.03,134031.0,0.11293122432736181,161.78241576162628
2022-10-28 10:55:00+00:00,161.95,162.15,161.61,161.7,214,161.781,79,-0.160000000000025,45.871564915742916,-0.5824073465183233,0.11842201944720177,-0.700829365965525,55.52784652156435,53.60369030747907,-0.522916025838216,-15.452685580897157,31.873510947908667,0.3354999999996551,162.08601064844908,31.587691983693876,16.115733048154684,25.49349865129883,159.0805391868551,162.1045000000004,165.1284608131457,3.7308783076907632,0.4331175195389386,162.06200996573514,1.0545596823559018,158.86,161.92000000000002,164.98,133817.0,0.08917431764950516,161.7840237238438
2022-10-28 11:00:00+00:00,161.72,162.3,161.63,161.89,69,161.909,60,0.18999999999999773,47.12557449060791,-0.5275713048919783,0.13860644885883733,-0.6661777537508157,57.266389160842074,55.335914435893386,0.4342701160121587,-2.9542097488945043,35.35948963724277,0.5079999999996403,162.0673429676444,30.71700203859407,16.4079910794733,24.305633264331593,159.10780748573123,161.99600000000038,164.88419251426953,3.5657578141054636,0.4816494226966003,162.048324516296,1.0270911336161956,158.86,161.92000000000002,164.98,133886.0,0.1541899924783655,161.78614605929138
2022-10-28 11:05:00+00:00,161.83,162.06,161.48,162.05,90,161.82,55,0.160000000000025,48.21360758207128,-0.46583285284978615,0.16027592072082364,-0.6261087735706098,65.14823590105676,59.31415719448819,0.6396720904235487,0.41505412529803565,37.89800778126867,0.5654999999996733,162.06569125644018,30.06309929657891,15.724922701775581,24.37042803440738,159.2676707233185,161.8595000000004,164.4513292766823,3.2025667652277265,0.5367501057483806,162.04842294409855,0.9951560526436111,158.86,161.92000000000002,164.98,133976.0,0.011500450762196822,161.78749208809663
2022-10-28 11:10:00+00:00,162.02,162.5,161.7,161.87,174,161.978,67,-0.18000000000000682,47.04084852596041,-0.4265126086247051,0.15967693195672372,-0.5861895405814288,73.0316293845113,65.14875148213717,1.3905418102098333,15.573227302847929,50.49084705604157,0.3269999999996571,162.04705399392208,28.77695745532935,18.01217583056434,22.95117334145377,159.26572970293537,161.80150000000037,164.33727029706537,3.1344212471021513,0.5135067439032067,162.02324821186292,0.9812163345976396,158.86,161.92000000000002,164.98,133802.0,0.002890860754263014,161.79518400499845
2022-10-28 11:15:00+00:00,161.8,161.85,161.09,161.21,200,161.435,87,-0.6599999999999966,42.91854235993014,-0.4434951795751374,0.11415548880503312,-0.5576506683801705,70.99309472981186,69.7243200051271,0.5112538188166482,-24.97519841270059,50.756571064857184,-0.3900000000003274,161.9673345659295,28.23935137873282,16.97422577741665,26.13517764647792,159.25366523736096,161.6925000000004,164.13133476263982,3.0166331309608356,0.4010798092204083,162.00677914475295,0.9668437392692368,158.86,161.92000000000002,164.98,133602.0,-0.07024901474937273,161.78030231857875
2022-10-28 11:20:00+00:00,161.22,161.42,160.94,161.11,85,161.225,71,-0.09999999999999432,42.31350135518101,-0.45972374451264386,0.0783415390940213,-0.5380652836066652,65.06639786563964,69.69704065998808,1.0791141225924061,-34.037757114680815,58.793482174963465,-0.5175000000003251,161.8856836548886,27.891669301264848,16.349837090742692,26.32332391328064,159.50709814328377,161.51050000000038,163.51390185671698,2.48083171894905,0.40004501626629557,162.00148904901963,0.9320691864642906,158.86,161.92000000000002,164.98,133517.0,-0.11919887452391108,161.77087010676158
2022-10-28 11:25:00+00:00,161.0,161.41,160.86,161.38,59,161.177,50,0.2699999999999818,44.58501581684743,-0.44566095357183144,0.07392346402786698,-0.5195844175996984,59.68235341317128,65.24728200287474,0.44189954565259093,-20.48398924468532,55.29229786350391,-0.2865000000003306,161.83752330680397,27.65221595155085,15.639922998992276,25.811925824809702,159.59664711354912,161.4115000000004,163.22635288645165,2.2487281097706897,0.49132161062873075,161.9939612461582,0.9047785302882686,158.86,161.435,164.01,133576.0,-0.07912014466193401,161.76511240241828
2022-10-28 11:30:00+00:00,161.34,161.5,161.21,161.23,24,161.351,21,-0.15000000000000568,43.55882145209317,-0.4415301520817536,0.0624434124143558,-0.5039735644961094,57.7287426623079,60.82583131370675,0.12420045954169012,-2.278600605774136,64.90764523823339,-0.43500000000037176,161.7796639442512,27.268635693596913,16.010349280777152,25.19083526695793,159.68140642485884,161.3165000000004,162.95159357514194,2.0271870207220584,0.4735489144733168,161.9737582613233,0.8608657781248202,158.86,161.10000000000002,163.34,133552.0,-0.08504309800855908,161.76321117540476
2022-10-28 11:35:00+00:00,161.15,161.39,160.94,161.39,150,161.098,70,0.1599999999999966,45.012662083528895,-0.42049855373960554,0.06678000860520311,-0.48727856234480865,51.37402201268219,56.2617060293876,-0.1608413238478268,-2.5652865425114544,55.27221293772355,-0.3250000000003581,161.74255309241775,27.219535967320393,15.391459212241429,26.536405308529208,159.7232961049119,161.25850000000037,162.79370389508884,1.9040284947317114,0.5428281873242774,161.90743447386592,0.8315182225444752,158.86,161.055,163.25,133702.0,-0.01902307389836158,161.7498023805456
2022-10-28 11:40:00+00:00,161.38,161.58,161.22,161.47,57,161.425,51,0.0800000000000125,45.764901095569186,-0.39284703305852986,0.07554522342902303,-0.4683922564875529,43.14236860861508,50.74837776120219,-0.21012298374637473,20.454451729965015,51.812006867829695,-0.29250000000035925,161.71659565504464,26.810160627266594,16.59641818418785,25.681138438546725,159.7349451230902,161.27250000000035,162.8100548769105,1.9067787464200612,0.5642253499258977,161.89391311345918,0.7978383495055851,158.86,160.77,162.68,133759.0,0.035398500873352876,161.74665369430346
2022-10-28 11:45:00+00:00,161.47,161.84,161.35,161.43,44,161.599,33,-0.03999999999999204,45.430249448345805,-0.3698967301538971,0.07879642106692464,-0.44869315122082176,35.02943159659554,43.18194073929808,-0.7683796410130284,32.4102190372066,49.47234232725018,-0.37250000000037176,161.6893008307547,25.944295901373394,18.241411922443664,24.522615572179646,159.75852810403333,161.29300000000035,162.82747189596736,1.902713565953901,0.5446407654515311,161.88399520299,0.7758498959694725,158.86,160.77,162.68,133715.0,0.06262704735116674,161.74512652558502
2022-10-28 11:50:00+00:00,161.46,161.49,161.07,161.08,45,161.277,40,-0.3499999999999943,42.501656374052764,-0.37562060417275234,0.05845803763845553,-0.43407864181120787,27.118437118437015,35.09674577454968,-0.4818979364883291,-18.407818578612975,42.542493056539655,-0.7610000000003652,161.63127218020662,25.51174923884731,17.512175530684285,26.207407072143095,160.02161541838512,161.36450000000033,162.70738458161554,1.6644114183915375,0.39407131338937296,161.81573751070357,0.7504320462573685,159.2,160.94,162.68,133670.0,0.09869296304947672,161.74113741179087
2022-10-28 11:55:00+00:00,161.12,161.24,160.74,160.74,48,161.03,36,-0.3400000000000034,39.81648282882902,-0.402947051290937,0.024905272416216706,-0.4278523237071537,14.46886446886432,25.53891106129943,-0.5936920222634368,-73.34109429569212,31.634376748116495,-1.152500000000373,161.54638911542503,25.521043693075708,16.65839090654056,28.14744610025145,160.08192923287797,161.38200000000035,162.68207076712272,1.611171961089062,0.253090363910973,161.64097231459718,0.7325440429532708,159.2,160.94,162.68,133622.0,0.010976195986229358,161.73451353288132
2022-10-28 12:00:00+00:00,160.92,161.67,160.92,161.44,56,161.375,37,0.6999999999999886,47.211058599559394,-0.36392421582749535,0.0511424863037267,-0.41506670213122204,17.286879786879577,19.624727124727443,-0.27796652047685777,-22.073412698415602,36.76198205062363,-0.531500000000392,161.53625681871787,24.70806711002489,19.28993261863078,25.643194386030224,160.5597194857569,161.48450000000034,162.4092805142438,1.1453489520584943,0.4759402369995084,161.63612106855152,0.7466480398851785,159.41,161.04500000000002,162.68,133678.0,0.11781929793872858,161.73092413567096
2022-10-28 12:05:00+00:00,161.56,162.0,161.16,161.84,90,161.757,51,0.4000000000000057,50.92188158168719,-0.2972946528196587,0.09421763944925066,-0.3915122922689094,34.09090909090889,21.94888444888473,-0.1295896328293744,29.084984313517424,48.16390484277473,-0.21900000000036357,161.56518474074474,23.379679443325973,20.88255356527257,23.60076917865633,160.68618963619198,161.54300000000035,162.3998103638087,1.0607830284300308,0.6733172312946506,161.6451966873268,0.7533160370362374,160.67,161.675,162.68,133768.0,0.09153005276797453,161.72999031164218
2022-10-28 12:10:00+00:00,161.71,162.17,161.65,162.17,30,161.905,22,0.3299999999999841,53.80686520520522,-0.21537924416315946,0.14090643848459994,-0.3562856826477594,61.174242424241946,37.51734376734394,0.1853339099276985,87.0883285104043,46.404617883030525,0.01949999999962415,161.62278619400715,21.861510033464924,21.47801633550239,22.410788486127988,160.73563896458234,161.60000000000034,162.46436103541834,1.0697537567054431,0.8297233312489634,161.68959370755135,0.7366506058193619,160.73,161.70499999999998,162.68,133798.0,0.1121814268596055,161.73127591193958
2022-10-28 12:15:00+00:00,162.07,162.5,162.06,162.2,114,162.273,61,0.030000000000001137,54.071186814343655,-0.14635287847315226,0.16794624333968572,-0.314299121812838,75.56818181818124,56.94444444444449,0.6141058247006947,122.09377007064907,55.18177533031023,-0.0480000000003713,161.67775893743504,20.679214478260743,23.829114209095554,21.42633399569719,160.72439701610145,161.62750000000034,162.53060298389923,1.1175115421557447,0.8169627441203018,161.72301686332986,0.7154612768322645,160.74,161.71,162.68,133912.0,0.03972467579810283,161.74066750828467
2022-10-28 12:20:00+00:00,162.32,162.67,162.29,162.59,48,162.547,21,0.3900000000000148,57.4776269621994,-0.05949344235165199,0.20384454356894877,-0.26333798592060076,86.68648924477908,74.47630449573455,0.9186270250139517,146.9989972783213,49.79239066594553,0.2574999999996237,161.7646390386317,19.843930887294167,24.42274007551175,20.39569429828962,160.6724522146674,161.66650000000033,162.66054778533325,1.229751105309909,0.9645148923551904,161.8322260784225,0.6979283284871026,160.74,161.71,162.68,133960.0,0.010540063865723233,161.74650117462804
2022-10-28 12:25:00+00:00,162.66,162.79,162.6,162.65,82,162.692,33,0.060000000000002274,57.993805807648805,0.014023135149244581,0.22188889685587626,-0.20786576170663168,90.6600664805519,84.30491251450454,0.7869624488784366,165.87488467522417,64.90744793689022,0.23899999999963484,161.8489591301906,19.254657903316375,25.190064522767585,19.955803343026385,160.67700202455228,161.66500000000036,162.65299797544844,1.2222781374423397,0.9984828028381952,161.9286909468547,0.6623620193094516,160.74,161.765,162.79,134042.0,-0.1347945360493969,161.7583377145508
2022-10-28 12:30:00+00:00,162.65,163.03,162.64,162.86,85,162.872,55,0.21000000000000796,59.831693456483684,0.08821392224939473,0.23686374716482111,-0.1486498249154264,93.8673577336951,90.40463781967583,1.0109781058115885,167.4720590786293,74.02575031278302,0.3709999999996114,161.94524873683912,19.074665266708692,26.765038134922758,19.091119718572344,160.59958976178527,161.71500000000034,162.83041023821542,1.37947653367353,1.0132640712676007,162.04818235038934,0.6429075893587776,160.74,161.885,163.03,134127.0,-0.10407761803586281,161.7724135124135
2022-10-28 12:35:00+00:00,162.83,163.03,162.65,162.65,78,162.844,57,-0.21000000000000796,57.13937876487043,0.12858318368398614,0.22178640687953002,-0.09320322319554389,89.71775481946993,91.41505967790611,0.7807175165747582,134.6463067079182,66.31664421140417,0.06449999999958322,162.0123679047592,18.90752924700156,25.601047651153298,18.260861918643158,160.57510158350857,161.76250000000036,162.94989841649215,1.4680762432477068,0.8737161797056283,162.10518757400393,0.6241284758331503,160.74,161.885,163.03,134049.0,-0.07305052306424312,161.78422825540474
2022-10-28 12:40:00+00:00,162.67,162.76,162.45,162.69,42,162.611,28,0.03999999999999204,57.53138055406522,0.16193707017905012,0.2041122346996752,-0.042175164520625086,87.0451237263465,90.21007875983764,0.7555583080448347,103.11105615152363,62.599006247852515,-0.022000000000417685,162.07690429478214,18.30867005210011,24.65890193595105,19.963104823326375,160.54858014631785,161.80250000000038,163.0564198536829,1.5499387879452167,0.8538902416263665,162.20945739361056,0.601690727559354,160.74,161.885,163.03,134091.0,-0.05024749049971061,161.78957334132696
2022-10-28 12:45:00+00:00,162.73,162.82,162.36,162.82,89,162.623,49,0.12999999999999545,58.848670869445876,0.19659396620590996,0.19101530458122803,0.00557866162468193,86.46288209606963,87.74192021396249,0.8610543269528481,94.51968683924801,76.56141103721022,0.02499999999957936,162.1476753143267,17.554138502731277,23.289290365711267,19.94100524922644,160.51389940115575,161.84100000000038,163.168100598845,1.6400054360077116,0.8688492043677529,162.40470667885407,0.591569961305113,160.74,161.885,163.03,134180.0,-0.0489642400088637,161.80111916383177
2022-10-28 12:50:00+00:00,162.87,162.93,162.82,162.9,17,162.882,15,0.0800000000000125,59.67755071170697,0.22788818427591195,0.177847618120984,0.05004056615492794,90.10189228529818,87.86996603590524,1.1298733548547268,105.78990027134961,75.49055053690726,0.045999999999594365,162.21932528439083,17.064548973243756,24.371051273655176,19.65980070755869,160.48725447005324,161.89250000000038,163.29774552994752,1.7360230152071705,0.8584782796062421,162.5449623011782,0.5571721069261774,160.74,161.885,163.03,134197.0,0.020398121076289494,161.80383348086949
2022-10-28 12:55:00+00:00,162.77,162.9,162.63,162.79,72,162.739,33,-0.11000000000001364,57.94915878661519,0.24103450117661396,0.1527951480173488,0.08823935315926515,91.5574963609895,89.3740902474529,1.2753514993156578,84.2006323165008,68.20743794275427,-0.10350000000042314,162.273675257306,16.16534877572615,23.49523922323202,21.48216476956862,160.55104549547255,161.9715000000004,163.39195450452823,1.753956102805538,0.7881120083010588,162.5890748130534,0.5366598135743083,160.74,161.885,163.03,134125.0,0.1365854960529098,161.81402384428222
2022-10-28 13:00:00+00:00,162.76,162.87,162.66,162.86,20,162.785,17,0.0700000000000216,58.76754900118788,0.25417153577200224,0.1327457460901897,0.12142578968181257,92.13973799126637,91.26637554585182,0.8795837462834522,78.42633067626863,72.4390164669844,-0.06350000000040268,162.32951570899115,15.33037716374552,22.808681514172235,20.8544313938958,160.6460187547337,162.05900000000037,163.47198124526705,1.7437862078214417,0.7834432525848813,162.62756275962764,0.5133269697475725,160.74,161.885,163.03,134145.0,0.177997465657187,161.81688452207666
2022-10-28 13:05:00+00:00,162.84,163.22,162.8,163.21,94,162.967,45,0.3499999999999943,62.67863973837081,0.28948777044621465,0.13444958461152168,0.15503818583469298,93.8870957534334,92.52811003523023,0.8465150766188811,97.36713923142322,79.02931895148654,0.2814999999995962,162.4133713557539,15.286752889120239,26.392419799123047,19.619615133895067,160.68906953655213,162.15050000000036,163.6119304634486,1.802560539064924,0.8624873117465197,162.73681642694197,0.506660757622745,160.74,161.98000000000002,163.22,134239.0,0.20191206632814365,161.8338890484396
2022-10-28 13:10:00+00:00,163.21,163.22,163.09,163.18,19,163.161,12,-0.030000000000001137,62.13460059897867,0.3114650167528339,0.12514146473451274,0.18632355201832115,96.73329634415455,94.25337669628526,0.6228032311771825,97.88057946962887,78.15935478278236,0.24549999999959482,162.48638360758684,15.246244634111049,25.881592928497945,19.23987630441307,160.7850358857815,162.24800000000036,163.71096411421922,1.803367824834648,0.8185313949061833,162.78802383332925,0.4797564177925486,160.74,161.98000000000002,163.22,134220.0,0.22457371305607646,161.83750632488423
2022-10-28 13:15:00+00:00,163.16,163.22,162.97,163.08,45,163.079,27,-0.09999999999999432,60.257090973197805,0.3171569901639657,0.10466675051651564,0.21249023964745006,96.23542412208697,95.61860540655879,0.5425400739827557,84.26317119849944,71.59804468233936,0.1454999999996005,162.5429185021024,14.87350350895092,24.88412655285453,20.34828011962446,160.88235690380006,162.33250000000038,163.7826430962007,1.786633109451672,0.7577331857656805,162.80763959875824,0.46334524509308084,160.74,161.98000000000002,163.22,134175.0,0.11238668315896407,161.845525991273
2022-10-28 13:20:00+00:00,163.07,163.1,162.94,163.04,36,163.047,31,-0.040000000000020464,59.482834242240735,0.31481130562664816,0.08185685278335847,0.2329544528432897,91.20793786521506,94.72555277715266,0.276769789039899,72.58233689951696,67.5193223638742,0.08049999999957436,162.59025959714026,14.441792948157387,24.240240751093673,20.306924041721697,160.98636109855963,162.41100000000037,163.83563890144111,1.7543625757377774,0.7207576949371207,162.81343681396913,0.4416777275864319,160.74,161.98000000000002,163.22,134139.0,0.10302225827133787,161.85154539448848
2022-10-28 13:25:00+00:00,163.13,163.25,162.95,162.99,101,163.11,79,-0.04999999999998295,58.47145181896597,0.30539732138086606,0.05795429483006109,0.24744302655080497,82.82740927837604,90.09025708855982,0.20903781125114484,73.01704208351254,67.030929017078,0.007499999999595275,162.62833011169832,14.401662346275847,25.5193155958932,19.29860422529625,161.11792888607,162.4890000000004,163.86007111393081,1.6875863768383201,0.6827038710499136,162.82623660586907,0.4315578899016876,160.74,161.995,163.25,134038.0,0.06148114982633567,161.86862712258664
2022-10-28 13:30:00+00:00,162.89,163.1,162.79,163.01,40,162.917,27,0.01999999999998181,58.77340933498035,0.29613682293896204,0.03895503711052567,0.25718178582843637,76.81104438417456,83.61546384258902,0.09210364730440901,58.80667573956192,61.833576839238944,0.014499999999600277,162.6646796248699,13.877752224424516,24.183057092916062,20.990665936156724,161.36082902401458,162.58550000000042,163.81017097598627,1.5064947070751593,0.673311856132563,162.8387678695763,0.42287518348013864,160.74,161.995,163.25,134078.0,0.11118159937414401,161.8747231089521
2022-10-28 13:35:00+00:00,163.03,163.44,163.0,163.27,82,163.204,56,0.2600000000000193,62.582345479528776,0.30624740879855494,0.039252498376094846,0.2669949104224601,76.73654459703162,78.79166608652788,0.381186596987404,103.52422907489326,61.846616876024015,0.24599999999961142,162.7223291844061,14.190644493331583,28.117362319526826,19.435114989561004,161.79094408451797,162.71200000000042,163.63305591548286,1.1321302860052591,0.8029132057130969,162.87984412069358,0.42409838466012856,160.92,162.18,163.44,134160.0,0.16187207458192393,161.89004894561089
2022-10-28 13:40:00+00:00,163.2,163.38,163.08,163.1,39,163.189,28,-0.17000000000001592,58.75968285292318,0.2971175554543777,0.024098116025534078,0.2730194394288436,75.27049521431492,76.27269473184084,0.252013030917686,95.63755219256802,54.53861304560037,0.03899999999958936,162.75829783351028,14.481187314459575,26.66633808776131,18.432146699842825,162.0688457467948,162.7950000000004,163.52115425320602,0.8921087910631224,0.7100104754968786,162.88582875399237,0.41523421432726104,161.16,162.3,163.44,134121.0,0.11878008106969966,161.8969514969515
2022-10-28 13:45:00+00:00,163.18,163.24,162.96,163.02,56,163.109,37,-0.07999999999998408,56.99535477696407,0.28019681502283333,0.005741900475191797,0.27445491454764154,71.29629629629646,74.43444536921481,0.12283503255130501,65.52491001215833,56.12478997317895,-0.08450000000038926,162.78322184936644,14.35416074255586,25.351347638469942,19.6366104160503,162.26996575489935,162.8540000000004,163.43803424510148,0.7172488794884548,0.6421149542103246,162.89031649706467,0.4055746275895996,161.65,162.54500000000002,163.44,134065.0,0.04840517530189082,161.9058755531473
2022-10-28 13:50:00+00:00,163.02,163.05,162.88,162.96,27,162.975,25,-0.060000000000002274,55.64583724791103,0.25896037377282255,-0.012395632619855212,0.27135600639267776,61.72839506172834,69.43172885744706,0.0368324125230135,26.456779895067363,57.26037074821073,-0.17900000000039995,162.80005786371248,13.973555695883585,24.55947759180025,20.493165637000935,162.4000113988538,162.89350000000042,163.38698860114704,0.6059033677177076,0.5673774428072702,162.891261052339,0.38874786847605797,162.06,162.75,163.44,134038.0,0.02189335424943687,161.909729158231
2022-10-28 13:55:00+00:00,162.94,163.02,162.69,162.8,141,162.884,64,-0.1599999999999966,52.10296935303674,0.22660748819205878,-0.03579881456049516,0.26240630275255394,45.88477366255228,59.63648834019284,0.006142883469517635,-29.45736434108152,42.227127653624656,-0.3655000000003952,162.80005235288272,13.020326002266978,23.054082779726794,22.766175773888982,162.542067175705,162.92350000000042,163.30493282429583,0.468235490024969,0.33811041927430535,162.88197229353565,0.38455159215634044,162.29,162.865,163.44,133897.0,0.016834347563380234,161.92704017660043
2022-10-28 14:00:00+00:00,162.81,162.91,162.53,162.69,50,162.751,35,-0.11000000000001364,49.75745640537302,0.18990243552119068,-0.05800309378509061,0.2479055293062813,31.37520915298747,46.329459292423174,-0.10438413361170129,-87.20054757013102,38.4689596803079,-0.5205000000004247,162.7895711764177,12.514703388522262,21.425476448364133,24.132344207363307,162.5623702423154,162.9285000000004,163.2946297576854,0.44943611177295667,0.17429579951596486,162.8590538977682,0.38422647843088725,162.36,162.9,163.44,133847.0,-0.01256308389460061,161.93219122807017
2022-10-28 14:05:00+00:00,162.7,163.07,162.65,162.77,56,162.802,46,0.0800000000000125,51.468576058240814,0.16536255168480807,-0.06603438209717857,0.23139693378198664,21.64789942567801,32.96929408040639,-0.2695913240610248,-42.98528884102951,46.17131944461397,-0.4755000000003804,162.7877072548541,11.693507891135726,22.71843526894497,22.26056415644375,162.58318959671365,162.9345000000004,163.28581040328717,0.43122899482523264,0.2658765603560462,162.85367583950068,0.3867817299715373,162.36,162.9,163.44,133903.0,-0.00035495514616803965,161.93875827237895
2022-10-28 14:10:00+00:00,162.74,162.89,162.69,162.86,41,162.786,34,0.09000000000000341,53.39170831502719,0.15143116062569106,-0.06397261852503647,0.21540377915072753,26.739926739927416,26.58767843953144,-0.19610246353719551,-49.04051172708146,42.584637161039254,-0.42200000000039495,162.79459227820132,10.930969214991084,21.849356111057062,21.409000564049816,162.58318959671365,162.9345000000004,163.28581040328717,0.43122899482523264,0.3939684118326734,162.85384775306315,0.3734401778307124,162.36,162.9,163.44,133944.0,0.015179495575341779,161.94341691568144
2022-10-28 14:15:00+00:00,162.9,163.32,162.86,163.15,63,163.105,47,0.28999999999999204,59.02594670240021,0.16192444500242686,-0.04278346731864052,0.2047079123210674,43.589743589744614,30.65918991845049,0.042923718420406765,70.43756670224734,40.34840668087444,-0.1640000000004136,162.82844063265833,11.424508112918279,28.04898315756596,19.556008124990754,162.6218330050963,162.95950000000042,163.29716699490453,0.4144183001348319,0.7820826478076203,162.85944721319845,0.3796230222713744,162.36,162.9,163.44,134007.0,0.09895159738271093,161.95288788659792
2022-10-28 14:20:00+00:00,163.03,163.16,163.03,163.15,61,163.098,33,0.0,59.0259467024002,0.16830038638019573,-0.029126020752697324,0.19742640713289306,57.50915750915842,42.61294261294396,0.06746810598627917,66.3601532567105,43.33979006491969,-0.17650000000040222,162.85906533430992,11.882794232422102,27.329082598455038,19.054086857325792,162.6590266634747,162.9825000000004,163.30597333652614,0.396942415935112,0.7589085112835446,162.8643095601099,0.36179280639484734,162.36,162.9,163.44,134007.0,0.12219184646939778,161.96193879725524
2022-10-28 14:25:00+00:00,163.07,163.09,162.85,163.08,68,163.009,41,-0.06999999999999318,57.09384177086515,0.16579378334134276,-0.025306099033240242,0.191099882374583,65.56776556776647,55.555555555556985,0.0552181115405892,10.592858363219825,42.18312181844009,-0.26950000000041996,162.8801067310423,11.666776719960467,25.690421283747238,21.509218075893624,162.67835807672932,162.9955000000004,163.31264192327146,0.38914193737994657,0.633221113008447,162.87036730873558,0.3573790345095019,162.53,162.985,163.44,133939.0,0.10082603273641555,161.97094393036718
2022-10-28 14:30:00+00:00,162.95,163.58,162.95,163.47,394,163.2,242,0.38999999999998636,64.1372462908388,0.19305164382836892,0.001561409163028743,0.19149023466534018,72.69841269841295,65.25844525844643,0.28219127660880083,156.9432701211904,62.14199988271343,0.0789999999995814,162.93628704237162,12.6551998589979,31.910187364837064,18.940796216463237,162.64911868613908,163.0240000000004,163.39888131386172,0.4599093555075597,1.0948549360939681,162.9026507570011,0.3768519606159678,162.53,163.055,163.58,134333.0,0.2408087645263173,162.03574912471328
2022-10-28 14:35:00+00:00,163.44,163.67,163.4,163.53,89,163.546,56,0.060000000000002274,65.08680947232173,0.2169938234825679,0.02040287105378219,0.19659095242878571,79.22755606966169,72.49791144528085,0.15924542169412081,221.01161427002904,61.773830633718674,0.09449999999958436,162.99283113357433,13.758552549577637,31.984523561393598,17.951448123112804,162.64229246543874,163.0610000000004,163.47970753456207,0.5135593852137065,1.0600567953602562,162.95871433004694,0.36921967771482594,162.53,163.1,163.67,134422.0,0.2271928784378963,162.05166945373466
2022-10-28 14:40:00+00:00,163.52,163.89,163.51,163.73,70,163.757,42,0.19999999999998863,68.11720966581557,0.24923349331442068,0.04211403270850797,0.20711946060591271,88.49280062902345,80.13958979903317,0.38626609442060644,249.7305308542047,65.93904261949196,0.231999999999573,163.06303769228154,15.214843020297112,33.885325708647585,16.6345098652509,162.60532167565478,163.1045000000004,163.60367832434602,0.6120963239464514,1.1265296082512855,163.07261025299277,0.36998970073519516,162.53,163.20999999999998,163.89,134492.0,0.21548661225584193,162.06542012161415
2022-10-28 14:45:00+00:00,163.8,163.95,163.75,163.9,40,163.85,30,0.17000000000001592,70.46395717072062,0.2852134797261101,0.062475215296157904,0.2227382644299522,90.81115520089993,86.1771706331955,0.5398110661268607,232.41106719366329,64.74601758021315,0.33449999999959346,163.14274838825472,16.680460525590686,33.59609899282351,15.906937383072627,162.5317471700586,163.1390000000004,163.74625282994222,0.7444606500491143,1.1265923866279188,163.29478269455052,0.3592761506826811,162.53,163.24,163.95,134532.0,0.17735253290011155,162.0739145641751
2022-10-28 14:50:00+00:00,163.84,163.96,163.71,163.71,53,163.87,42,-0.18999999999999773,64.7293866676165,0.2949959365475081,0.05780613769404472,0.2371897988534634,89.07721662485578,89.4603908182602,0.46023564064801015,166.85421769158032,63.98588139754733,0.07149999999958823,163.19677235127807,17.876511754374377,31.88918481822189,15.911665607619987,162.50913196339502,163.1655000000004,163.8218680366058,0.804542671833671,0.9147825378698015,163.38392438419234,0.35147071134820385,162.53,163.245,163.96,134479.0,0.1346091833986309,162.08459168131225
2022-10-28 14:55:00+00:00,163.75,163.98,163.75,163.98,42,163.87,32,0.2699999999999818,68.63567790389891,0.32083693905374844,0.06691771216022802,0.2539192268935204,92.99878525230672,90.96238569268796,0.7248157248157083,158.08802757218024,68.25190611350108,0.2694999999995673,163.27136546068016,19.030281174211368,30.52321726032389,15.023869813736017,162.46622921631217,163.21050000000042,163.95477078368867,0.9120378697304997,1.0169489498071473,163.52452592063952,0.34565137482333086,162.53,163.255,163.98,134521.0,0.16547027284355395,162.09349772647778
2022-10-28 15:00:00+00:00,163.92,164.0,163.71,163.74,38,163.856,36,-0.23999999999998067,62.056507999672775,0.31828117817909174,0.05148956102845703,0.2667916171506347,88.27680256251699,90.11760147989365,0.6453992255209373,117.48633879781865,67.61933186526862,0.0064999999995905,163.31599732156775,19.918118514660044,28.672732791512917,14.949254021285338,162.47135595687968,163.2455000000004,164.0196440431211,0.9484415106336309,0.819385006184508,163.55037738633038,0.34167627662166383,162.53,163.265,164.0,134483.0,0.14002290238567006,162.10109847165796
2022-10-28 15:05:00+00:00,163.79,163.8,163.44,163.72,103,163.606,70,-0.020000000000010232,61.52722017278619,0.3110562238963439,0.03541168539656736,0.27564453849977655,87.7551020408164,89.67689661854718,0.5836456349450181,74.01283796926343,69.78237699234383,0.08899999999960073,163.35447376713273,19.594095947633484,26.523080188228725,19.45137955500884,162.49083377253896,163.2820000000004,164.07316622746185,0.9690795402572773,0.7768065577097288,163.56345820940635,0.34298511400583165,162.53,163.265,164.0,134380.0,0.2243814620019607,162.119437562132
2022-10-28 15:10:00+00:00,163.75,163.9,163.64,163.65,86,163.771,54,-0.06999999999999318,59.610836269393744,0.2962668013227301,0.016497810258362833,0.27976899106436726,79.11312673217454,85.04834377850311,0.485079209136674,78.88543725877557,74.830332015472,0.09849999999960346,163.3826191226439,19.574352911092088,27.18087345922847,18.3796342517181,162.51767343417436,163.31400000000042,164.11032656582648,0.975209186996904,0.7109687246532075,163.56859906370812,0.33705760586255934,162.53,163.265,164.0,134294.0,0.1577896194847185,162.13516999848554
2022-10-28 15:15:00+00:00,163.65,163.68,163.43,163.52,114,163.565,83,-0.12999999999999545,56.115203830472836,0.2709330166702273,-0.007068779515311985,0.2780017961855393,72.79507788413666,79.88776888570966,0.2267851670242127,39.96316758747455,66.95438454482041,0.07249999999962142,163.39570301572542,18.744830657755394,25.713777866092034,21.921512681552265,162.5254937581732,163.3265000000004,164.1275062418276,0.9808650057733359,0.6207855756268544,163.56631513429195,0.33083920544380513,162.53,163.265,164.0,134180.0,0.12369665108503988,162.15317074082378
2022-10-28 15:20:00+00:00,163.5,163.57,163.35,163.56,95,163.465,85,0.03999999999999204,56.95168850840392,0.2511879373365389,-0.021451087079200293,0.2726390244157392,66.39066104493737,72.76628855374999,0.25130248237816843,27.879901960780195,64.1980601701516,0.2499999999996021,163.4113503475611,17.68475611873515,24.462474136863268,22.62430646453864,162.54941313006532,163.34950000000043,164.14958686993555,0.9796012475521656,0.631548215518548,163.56624747938213,0.3229221193406761,162.53,163.265,164.0,134275.0,0.1908197239379755,162.16729649765153
2022-10-28 15:25:00+00:00,163.53,163.88,163.53,163.85,77,163.714,66,0.28999999999999204,62.52829554906613,0.2559895083732613,-0.013319612833982308,0.2693091212072436,70.68481026662258,69.95684973189934,0.4721609026244744,68.71039146123407,64.58215576783199,0.6524999999996055,163.45312650493622,17.6309331048947,29.39611430152228,20.883205115195516,162.57758989467138,163.39100000000042,164.20441010532946,0.9956608446353088,0.7821454989263393,163.57579784238933,0.32485625367348453,162.53,163.265,164.0,134352.0,0.24456257276544208,162.18073157315732
2022-10-28 15:30:00+00:00,163.79,163.88,163.68,163.85,93,163.798,75,0.0,62.52829554906613,0.25683416364847744,-0.0099799660470129,0.26681412969549034,78.5507246376809,71.87539864974742,0.23245855508655655,71.65861513687383,65.42228509759713,0.6989999999996144,163.4909239806566,17.580954592042854,28.06691503870867,19.938932666136974,162.62389726500385,163.43550000000042,164.247102734997,0.993178024354032,0.7553589226146027,163.57944956866064,0.3159379498396634,162.53,163.265,164.0,134352.0,0.2730558678565324,162.19716432538388
2022-10-28 15:35:00+00:00,163.84,164.06,163.72,164.05,91,163.912,71,0.20000000000001705,66.04634410038453,0.270523461500602,0.0029674654440893233,0.2675559960565127,91.00404752578656,80.0798608100305,0.3179844676817867,92.37618252643156,70.89935051771855,0.8694999999996185,163.54416931583216,18.030911858137273,29.96861982759614,18.414547154617885,162.69936115832203,163.49800000000042,164.2966388416788,0.9769401970401845,0.8455879999772719,163.5870160940741,0.3176566677082591,162.53,163.29500000000002,164.06,134443.0,0.35791657099827984,162.21429839695205
2022-10-28 15:40:00+00:00,164.05,164.06,163.83,164.04,101,163.952,91,-0.010000000000019327,65.71413474208249,0.27736808561266457,0.007849671644921508,0.26951841396774306,94.41290647659252,87.9892262133538,0.18933610211935292,96.01686291611861,63.12077890498479,0.9194999999996014,163.5913912857529,18.44872931951066,28.387538381111103,17.443034318221592,162.82537906430986,163.5655000000004,164.30562093569097,0.9049841631524417,0.820555720773428,163.60913636530788,0.31139547715766847,162.65,163.35500000000002,164.06,134342.0,0.3990860213249794,162.23328497777777
2022-10-28 15:45:00+00:00,163.98,164.31,163.9,164.23,241,164.038,219,0.18999999999999773,68.91356256820616,0.294726488143624,0.020166459340704768,0.27456002880291924,95.98295478577101,93.79996959605052,0.2013422818791799,126.45146307477994,67.645613681861,1.1409999999995648,163.65221116330025,19.482353272046204,31.384551857176998,15.838858105593204,162.93977902607244,163.63850000000042,164.3372209739284,0.8539811522691475,0.9232733967282779,163.63179044213913,0.31843865736069193,162.69,163.5,164.31,134583.0,0.44863719763469545,162.2812389073766
2022-10-28 15:50:00+00:00,164.23,164.45,164.17,164.3,416,164.31,363,0.0700000000000216,70.02342299318728,0.31055171533290604,0.02879334922398946,0.2817583661089166,91.73780054061716,94.04455393432738,0.3603933785352176,159.7750718755277,74.70645113390752,1.242999999999597,163.71390533822404,20.762354382345343,32.56389038190943,14.835424000306658,163.05188099070716,163.71050000000042,164.36911900929368,0.8046142541782713,0.9475273198022016,163.73610516465874,0.31569303897778545,162.85,163.64999999999998,164.45,134999.0,0.3515694311133764,162.36522793726743
2022-10-28 15:55:00+00:00,164.3,164.37,163.55,163.61,976,163.807,734,-0.6899999999999977,50.77860167374041,0.26436861167397296,-0.013911803547954904,0.27828041522192787,67.22222222222302,84.98099251620421,-0.22563727283814172,37.28699980853657,45.45337504453668,0.6429999999996028,163.7040095917265,19.57887383006388,27.14099465500814,24.956231495057324,163.12452463151857,163.73350000000042,164.34247536848227,0.7438616635958418,0.3986001680919499,163.73474882401464,0.351714964765086,162.85,163.64999999999998,164.45,134023.0,-0.008833402914493107,162.49628088662791
2022-10-31 09:30:00+00:00,161.62,162.37,159.6,161.1,677,161.33,270,-2.5100000000000193,24.452016198031103,0.024944600412169393,-0.20266865184780677,0.22761325225997617,46.975945017183356,68.64532259334166,-1.6123122022719039,-463.2980947261573,36.58752131045189,-1.7755000000004202,163.45600867822873,22.52349572260461,14.459608804796638,59.32064421281796,162.34733493486962,163.6310000000004,164.91466506513117,1.5689753960200368,-0.4858490617030823,163.233194947888,0.6130210387104383,159.6,162.02499999999998,164.45,133346.0,-0.006235321141766148,161.02333333333334
2022-10-31 09:35:00+00:00,161.1,162.28,160.66,161.49,344,161.401,182,0.3900000000000148,30.48290067364592,-0.13181147223355083,-0.2875397795948216,0.15572830736127075,31.177756950953505,48.45864139678711,-1.3620816027363758,-285.33425861670173,42.068278630968926,-1.2635000000004197,163.26876975649265,25.25778747996386,12.016820385437601,49.299087982062986,161.97715219870867,163.5515000000004,165.12584780129214,1.9252012990302536,-0.15471555850268703,163.02815845363088,0.6849481073739787,159.6,162.02499999999998,164.45,133690.0,-0.018824344701600233,161.1760724779628
2022-10-31 09:40:00+00:00,161.47,161.8,160.84,161.39,220,161.255,152,-0.10000000000002274,29.82544698210083,-0.26110114200176326,-0.3334635594904272,0.07236241748866394,35.601374570446744,37.91835884619502,-1.380996028108783,-215.79663000636629,39.98938345356352,-1.2585000000004243,163.08983930349333,27.796772683226017,10.847338732403344,44.50128148607742,161.61218122675413,163.4475000000004,165.28281877324665,2.245759370129556,-0.06052932874466207,162.81803060884954,0.7045946711329808,159.6,162.02499999999998,164.45,133470.0,-0.07621335152395343,161.20572387859255
2022-10-31 09:45:00+00:00,161.38,161.41,160.38,160.78,229,160.735,117,-0.6099999999999852,26.124063172642302,-0.40808192438996116,-0.38435547350290006,-0.023726450887061087,33.402061855670155,33.393731125690614,-1.6756360078277965,-191.64378187524287,38.68448279105127,-1.785000000000423,162.86985460792255,30.387300992903935,9.750866294004059,44.51734472403363,161.13870545539987,163.3100000000004,165.48129454460093,2.659107886351751,-0.08260174933241621,162.40153534392363,0.7278379089091965,159.6,162.02499999999998,164.45,133241.0,-0.08526589824106046,161.1513469387755
2022-10-31 09:50:00+00:00,160.61,161.83,160.4,161.48,317,161.222,186,0.6999999999999886,35.947552497102315,-0.4627468459261195,-0.3512163160312467,-0.11153052989487276,33.33333333333325,34.11225658648386,-1.2717045732453025,-130.02486936597026,42.181326430527314,-0.9965000000004238,162.7374875024061,31.90672454191473,12.326751098785314,38.6726486705701,160.89567572360065,163.1975000000004,165.49932427640013,2.8209062962358327,0.12692634324660051,162.30395162873833,0.7779923439871116,159.6,162.02499999999998,164.45,133558.0,-0.04579123246762617,161.16648199962694
2022-10-31 09:55:00+00:00,161.74,163.3,161.59,162.97,380,162.424,125,1.490000000000009,50.91068864947208,-0.3814416209652336,-0.21592887285628867,-0.16551274810894492,44.192439862542976,36.9759450171826,-0.5370765944461398,-32.480433804237194,48.476646807080485,0.5959999999995773,162.759631549796,30.91506040426901,22.764689080103434,32.774809925679776,160.8703430772177,163.15100000000038,165.43165692278305,2.7957621133583777,0.4603184507515624,162.32115577621462,0.852421462273748,159.6,162.02499999999998,164.45,133938.0,0.0029840397191034248,161.42136748192587
2022-10-31 10:00:00+00:00,163.09,164.81,163.09,164.3,353,164.0,171,1.3300000000000125,59.912771167587685,-0.2072971669820447,-0.033427535098479816,-0.17386963188356488,66.1528517060108,47.892874967296144,0.27464144034179405,61.400929888174765,53.56187522412507,2.0249999999995794,162.9063333069583,29.080294027906778,31.20899890035635,28.107724198214708,160.8568263999845,163.1805000000004,165.5041736000163,2.8479795073748257,0.7408901146856341,162.33508270637853,0.9229627863970521,159.6,162.20499999999998,164.81,134291.0,0.04219244724603169,161.7919193121693
2022-10-31 10:05:00+00:00,164.09,164.09,162.4,162.78,232,163.226,101,-1.5200000000000102,48.88042970137461,-0.1897504048358769,-0.012704618361849607,-0.1770457864740273,73.57737895007624,61.307556839543814,-0.7741542212740038,0.25657329629844333,50.125233186593256,0.6199999999995782,162.89430156343846,27.293975284881633,26.942565206386952,29.229809734036312,160.82065239647457,163.1205000000004,165.4203476035262,2.8198143133766926,0.4259733559131526,162.3460917520463,0.9927511587972632,159.6,162.20499999999998,164.81,134059.0,0.007910138924596919,161.90135053294574
2022-10-31 10:10:00+00:00,162.9,163.92,162.68,163.11,181,163.31,73,0.3300000000000125,50.990437911076256,-0.14751575751526502,0.023624023167009817,-0.17113978068227484,72.87268074216259,70.86763713275035,-0.5669348939282948,12.227936918833658,51.04699609146531,1.0519999999995946,162.91484427168243,25.635250737786855,24.58081377732627,26.667561322212215,160.80676513053902,163.08900000000042,165.37123486946183,2.79876002607337,0.5046007534720878,162.36077008041232,1.010411790311743,159.6,162.20499999999998,164.81,134240.0,0.002941877421176818,161.98375497215594
2022-10-31 10:15:00+00:00,163.15,163.78,163.07,163.08,147,163.404,79,-0.030000000000001137,50.78521481158469,-0.11513800525531792,0.044801420341565534,-0.15993942559688346,65.06717850287917,70.50574606503982,-0.7002374718382609,18.58864027538989,51.61480464718547,0.9814999999995848,162.93057338866507,24.09500651548456,23.320291388590327,25.30002896937188,160.79317933585588,163.05700000000041,165.32082066414495,2.776723065117752,0.50507990768966,162.36795328406794,0.9889538052894763,159.6,162.20499999999998,164.81,134093.0,-0.03434132923772895,162.04705303030303
2022-10-31 10:20:00+00:00,163.0,163.08,161.72,161.85,112,162.266,65,-1.2300000000000182,43.122090848167005,-0.1865783645359329,-0.02131115115123955,-0.16526721338469336,59.11708253358932,65.68564725954417,-1.4911746804625814,-49.95935095163159,49.3996721696959,-0.29200000000045634,162.82766163736363,23.88178172714251,21.089375159894743,32.375798106464416,160.6618917597217,162.9670000000004,165.27210824027912,2.8289263964835913,0.25771202833725526,162.3601248715891,1.0154571049116574,159.6,162.20499999999998,164.81,133981.0,-0.03625214194146208,162.05300438596493
2022-10-31 10:25:00+00:00,161.86,162.2,161.41,161.69,106,161.758,59,-0.1599999999999966,42.22943635228978,-0.25318743959013545,-0.07033618096435368,-0.18285125862578178,50.03198976327573,58.07208359991521,-1.1735224008312506,-70.64432551817704,45.66445740635492,-0.5215000000004579,162.71931290999566,23.920876752890987,19.89856142176065,32.76341456251568,160.52071359792777,162.87550000000041,165.23028640207306,2.891517020144395,0.2482786551347168,162.35577436386302,0.9993530259893956,159.6,162.20499999999998,164.81,133875.0,-0.036109375911248354,162.04380129371336
2022-10-31 10:30:00+00:00,161.6,161.61,160.92,161.12,146,161.234,76,-0.5699999999999932,39.12238477277895,-0.34795879537801966,-0.13208602940179032,-0.21587276597622934,37.49200255918101,48.88035828534916,0.012414649286163204,-92.8067277368966,38.99366948263261,-1.1990000000004386,162.56699739475798,24.317942425264164,18.7851804075052,34.49084372808882,160.30235108584122,162.75350000000043,165.20464891415963,3.0120997879114104,0.1667889105871096,162.3468636988161,0.9829706669901538,159.6,162.20499999999998,164.81,133729.0,-0.06293128748189598,162.0087369337979
2022-10-31 10:35:00+00:00,161.03,161.94,160.58,161.75,186,161.344,79,0.6299999999999955,44.024479465757516,-0.36798810495110956,-0.12169227117990417,-0.2462958337712054,36.852207293666005,41.45873320537472,0.16100068115671995,-72.26575977130476,52.713831229846306,-0.6525000000004297,162.48918811906674,24.92624445995252,16.978225573449183,33.577915260982294,160.21437366815078,162.6485000000004,165.08262633185004,2.993112548655069,0.31543685957382805,162.33555982536146,1.0099013336337133,159.6,162.20499999999998,164.81,133915.0,-0.0490363844357116,161.97874104683194
2022-10-31 10:40:00+00:00,161.85,162.29,161.6,162.18,100,161.899,42,0.4300000000000068,47.1524422434417,-0.34518499302177474,-0.07911132740045546,-0.2660736656213193,37.02450430309258,37.122904718647,0.4894974905508498,-32.35666211224011,65.86607653321678,-0.22100000000045839,162.4597416315366,25.01583127399038,18.663260717164857,31.90129354822439,160.18755178828752,162.56500000000042,164.94244821171333,2.9249201386680976,0.41903083354168363,162.33335267290013,0.9870512383741622,159.6,162.20499999999998,164.81,134015.0,-0.04843166855451586,161.97993655049152
2022-10-31 10:45:00+00:00,162.34,162.91,162.12,162.28,70,162.587,40,0.09999999999999432,47.88184714682684,-0.31540836694583163,-0.03946776105960986,-0.27594060588622177,41.5960797736598,38.4909304568066,0.9329518596840503,-2.8672671697919814,62.52247327405629,-0.07650000000043633,162.44262338091406,24.31289412950244,22.132441630164998,30.051151155936676,160.19699764216153,162.4765000000004,164.7560023578393,2.805947146619817,0.4568984872236088,162.3324488836737,0.9729761499188643,159.6,162.20499999999998,164.81,134085.0,-0.07161737391834633,161.98835
2022-10-31 10:50:00+00:00,162.4,162.72,161.89,161.99,175,162.466,95,-0.28999999999999204,45.903195428468344,-0.31161860729150703,-0.028542401124228234,-0.2830762061672788,39.95485327313778,39.5251457832972,0.31582858558336646,-13.433149093960601,63.524013548032755,-0.3990000000003988,162.39951639225558,23.86418551757294,20.769554982974576,29.907038080646444,160.2031623737844,162.37400000000042,164.54483762621643,2.673873435668281,0.41155487739777136,162.29572829841163,0.9627635677818035,159.6,162.20499999999998,164.81,133910.0,-0.10923620812660999,161.9976679245283
2022-10-31 10:55:00+00:00,161.92,162.42,161.62,162.25,93,162.145,58,0.2599999999999909,47.978773535208624,-0.2843574724364828,-0.0010250130153631742,-0.2833324594211196,40.394206340675204,40.64837979582473,-0.4417991041295921,-14.958756755359527,66.79878685033805,-0.17650000000043065,162.38527673585028,23.686589379530574,19.521752651333298,30.1379172134592,160.27813746107867,162.27500000000043,164.2718625389222,2.461084626617477,0.49374018002913433,162.2947839293517,0.9511375986545306,159.6,162.20499999999998,164.81,134003.0,-0.12931737631615134,161.99993117010814
2022-10-31 11:00:00+00:00,162.36,162.44,161.76,162.0,147,162.187,128,-0.25,46.14541514676813,-0.27970151239412644,0.0029047576215945337,-0.282606270015721,37.28765615185222,39.21223858855554,-1.3998782714546576,-9.95471726357407,58.47029018576345,-0.41800000000040427,162.34858371338836,23.49353126183214,18.657438786932246,28.56688497623114,160.39094375460417,162.16000000000042,163.92905624539668,2.181865127523745,0.4547781478353776,162.27868023631967,0.9317706273220646,159.6,162.20499999999998,164.81,133856.0,-0.13862336410895237,162.00225860023724
2022-10-31 11:05:00+00:00,161.73,162.02,161.57,161.57,271,161.849,96,-0.4300000000000068,43.09513581556399,-0.307168193131389,-0.019649538492534424,-0.28751865463885456,32.974702883517146,36.88552179201533,-0.7433345619855092,-35.32053215374638,44.860981849222256,-0.9130000000004372,162.27443288354186,23.495702986119813,17.989140186197243,29.056011210452038,160.40359255339752,162.05800000000042,163.71240744660332,2.041747333180588,0.3525151706121529,162.22565443477825,0.8973584396562041,159.6,162.20499999999998,164.81,133585.0,-0.0350920979452248,161.9852073116362
2022-10-31 11:10:00+00:00,161.51,162.19,161.39,161.91,119,161.806,55,0.3400000000000034,46.127446924762005,-0.29806467298953976,-0.008436814680548133,-0.2896278583089916,31.621911054534753,33.96142336330185,-0.7356998344675514,-29.885057471258644,38.55849183517899,-0.620500000000419,162.2397249898712,23.671191995335278,16.8346636099573,28.6352706248714,160.50121136003744,162.09850000000043,163.6957886399634,1.9707630113332062,0.44099375802084223,162.22388086447813,0.8904042653950475,160.38,162.595,164.81,133704.0,-0.045299426622240235,161.98119652551574
2022-10-31 11:15:00+00:00,161.96,162.53,161.52,162.36,292,161.882,95,0.45000000000001705,49.93036582820526,-0.25163810110646523,0.030391805762021107,-0.28202990686848634,38.19646879484631,34.264360910966545,-0.44150110375276164,-0.8860338907911183,51.11997629475098,-0.28700000000040404,162.25117975274063,23.288241181875144,18.18521146504756,26.337214503109625,160.56612437059576,162.14200000000045,163.71787562940514,1.943821624754459,0.5691678949568867,162.22791251363577,0.8989468178668292,160.38,162.595,164.81,133996.0,0.0018764177926672574,161.99046695255598
2022-10-31 11:20:00+00:00,162.26,162.86,162.08,162.78,130,162.362,78,0.4199999999999875,53.247591056290176,-0.17889206215409104,0.08251027577151626,-0.2614023379256073,53.31171702179677,41.04336562372642,0.5746061167748007,41.48307159266657,49.90824487917619,0.041999999999575266,162.30154358581294,22.42862832244884,19.694522329416866,24.68933076154636,160.65189396021566,162.21150000000046,163.77110603978525,1.9229290645666823,0.6822575655317386,162.29255276175627,0.8904506165906272,160.38,162.595,164.81,134126.0,0.020740357993759333,162.00554008354882
2022-10-31 11:25:00+00:00,162.89,163.25,162.67,162.93,173,162.932,57,0.15000000000000568,54.40931596619417,-0.10789283434635877,0.12280760286339881,-0.23070043720975758,70.01946481568707,53.8425502107772,0.7668996227348623,73.5096798926613,50.51837776465939,0.13649999999958595,162.36139657764028,21.06975888535669,21.96315503418922,23.511313395497158,160.8769334275628,162.31900000000044,163.7610665724381,1.776830281652363,0.7118487494536179,162.34699812043658,0.8682755725484405,160.4,162.60500000000002,164.81,134299.0,0.029963100796337797,162.03696153846155
2022-10-31 11:30:00+00:00,163.0,163.25,162.76,163.15,105,163.091,59,0.21999999999999886,56.13107513600247,-0.033487253193925426,0.15777054721266573,-0.19125780040659116,84.33988764044945,69.22368982597824,1.259930486593852,75.92970191280816,55.67253157425552,0.3264999999995837,162.43650166548406,19.80795155091398,21.049389750123584,22.533137813248175,160.97106889813807,162.40250000000043,163.8339311018628,1.7628190475668228,0.7611023328426508,162.40348812303787,0.841255888794981,160.58,162.695,164.81,134404.0,0.0034337829130286815,162.0570782280867
2022-10-31 11:35:00+00:00,163.22,163.25,162.94,162.94,105,163.044,30,-0.21000000000000796,54.03339228597166,0.008437202161331925,0.15975600205433846,-0.15131879989300653,90.88639200998752,81.7485814887085,0.7357032457496082,69.47126822851023,55.67703800942958,0.08949999999956049,162.48445388781892,18.63627331178861,20.469172664036634,21.91202187033483,160.97188978754798,162.40100000000047,163.83011021245295,1.7599771090725813,0.6885788777181008,162.42412231282304,0.8033090395953397,160.58,162.695,164.81,134299.0,-0.10060230806207213,162.0762199630314
2022-10-31 11:40:00+00:00,163.08,163.64,163.02,163.41,216,163.403,112,0.46999999999999886,57.83166518551528,0.07868072470850507,0.1839996196812093,-0.10531889497270422,92.37595162909112,89.20074375984318,0.7584165741768345,116.14346193785613,63.793281723791395,0.5484999999995637,162.57260113659805,17.66007235303301,22.68325687439877,20.535517230640487,161.12491118900533,162.35650000000044,163.58808881099554,1.5171413660618487,0.927699566037932,162.53260675924855,0.7959298224813861,160.58,162.335,164.09,134515.0,-0.13334647142920214,162.1253803768219
2022-10-31 11:45:00+00:00,163.46,163.5,162.99,163.43,161,163.28,76,0.020000000000010232,57.99074150978429,0.1344136187302638,0.1917860109623744,-0.05737239223211061,90.5132799686669,91.25854120258232,0.7086517130884928,106.57204023578504,55.90469263778264,0.5639999999995666,162.65425817120777,16.70363550064806,21.617735315224806,19.847200621301937,161.08240289322438,162.3890000000004,163.69559710677643,1.6092187362149175,0.8983630434358699,162.61584751491466,0.775506263732715,160.58,162.25,163.92,134676.0,-0.055914853257731593,162.15824491676747
2022-10-31 11:50:00+00:00,163.44,163.88,163.44,163.86,105,163.713,75,0.4300000000000068,61.3653201757585,0.2108492067104919,0.214577279154082,-0.003728072443590108,94.11570464866055,92.33497874880668,1.1543922464349654,146.04099003247993,56.028787162639524,0.9619999999995912,162.76909072633083,16.385297109569713,24.30223424826943,18.999157016436005,161.00158912579857,162.42650000000043,163.8514108742023,1.7545300479932187,1.0030139168537604,162.83657613130993,0.7522558163232346,160.58,162.23000000000002,163.88,134781.0,-0.006346499576606014,162.1861954062005
2022-10-31 11:55:00+00:00,163.88,163.88,162.57,162.91,86,163.231,65,-0.950000000000017,51.51885068117586,0.19254832314274495,0.15702111646906805,0.035527206673676905,83.63587684069665,89.42162048600852,0.40677966101694274,80.57605897385025,52.39686665569302,0.00399999999953593,162.78251065715648,15.706626375622564,21.43137194531724,24.600138219488226,161.00682176907435,162.4180000000004,163.82917823092646,1.7377116217735118,0.6743224169766027,162.842538964557,0.7920946865858608,160.58,162.23000000000002,163.88,134695.0,0.02854419739697873,162.19962919594067
2022-10-31 12:00:00+00:00,162.94,163.15,162.7,163.15,59,162.914,47,0.2400000000000091,53.54674807414742,0.1951610403116888,0.1277070669104095,0.06745397340127929,76.97456492637257,84.90871547191041,0.7098765432098864,60.259302048378714,55.329666576058365,0.25399999999956435,162.8175096421892,15.07643212267164,20.53401359858197,23.57009966580046,161.06273101160147,162.48300000000043,163.9032689883994,1.7482062596074117,0.7348146743496353,162.86566471791224,0.7676593518297291,160.58,162.23000000000002,163.88,134754.0,0.08165529678402786,162.2074512727072
2022-10-31 12:05:00+00:00,163.25,163.25,162.6,162.64,66,162.876,62,-0.5100000000000193,48.868869148124375,0.15430022281941547,0.06947699953450895,0.08482322328490652,60.6425702811246,73.7510040160651,0.6622516556291425,36.63561953147385,56.05321563051757,-0.21750000000045588,162.8006039619807,14.491251744931496,19.2783553863551,22.12878430549447,161.15670998714293,162.53050000000042,163.9042900128579,1.6905011832948031,0.5398532523073926,162.86287972669572,0.7592551124133202,160.58,162.23000000000002,163.88,134688.0,0.07318829082613378,162.21418373477525
2022-10-31 12:10:00+00:00,162.71,163.45,162.7,163.45,58,163.138,52,0.8100000000000023,55.515800347342434,0.18514373933894035,0.08025641284322707,0.10488732649571328,67.87148594377507,68.49620705042457,0.9511456982274069,71.64059366225597,61.58472806238283,0.6249999999995453,162.86245120369682,13.591698434481389,19.68887993896629,20.450527359431465,161.380428249405,162.64700000000042,163.91357175059582,1.5574486471873448,0.8169974380141071,162.8788882695763,0.7628797472409403,160.58,162.23000000000002,163.88,134746.0,0.11949042127636177,162.22346426445924
2022-10-31 12:15:00+00:00,163.6,163.88,163.48,163.57,112,163.738,65,0.12000000000000455,56.41967286538932,0.2167716370184678,0.08950744841820363,0.12726418860026417,73.49397590361424,67.33601070950512,0.7452574525745215,115.43167631017079,73.27435117424962,0.7959999999995375,162.92983680334476,13.194882565523402,23.026303745490264,19.60068145000489,161.48080311828298,162.73800000000043,163.99519688171787,1.545056325772032,0.8308948710018187,162.8968792910233,0.7391026224380165,161.39,162.635,163.88,134858.0,0.04881803361451317,162.24881502736596
2022-10-31 12:20:00+00:00,163.57,163.68,163.17,163.29,37,163.445,32,-0.28000000000000114,53.67893944177856,0.2167448145506512,0.07158450076030962,0.14516031379034158,81.76037483266374,74.3752788933515,0.31330630298562756,76.35688684076021,69.8285250755252,0.5299999999995464,162.96413806016906,12.283430365885863,21.865696198459354,21.676482888281033,161.5417448324863,162.79350000000042,164.04525516751454,1.5378441614857055,0.6983215299943912,162.8997452238983,0.722738149406731,161.39,162.635,163.88,134821.0,0.016016234697693376,162.25544796619124
2022-10-31 12:25:00+00:00,163.23,163.23,162.74,162.88,48,162.974,34,-0.4099999999999966,49.85954058565503,0.18154722071346896,0.029109525538501907,0.15243769517496705,68.99821508255208,74.75085527294385,-0.030688025532443763,18.625668154521385,61.5452997215418,0.1479999999995414,162.95612491158153,12.057317449014214,20.65650441357911,24.801276474485753,161.59384517062705,162.82350000000042,164.0531548293738,1.5104144418629626,0.5229739267678742,162.8996398945425,0.7103997101633919,161.39,162.635,163.88,134773.0,0.02439250452262194,162.2606915172486
2022-10-31 12:30:00+00:00,162.9,162.93,162.53,162.53,35,162.763,26,-0.3499999999999943,46.79834913927737,0.12398161618901327,-0.02276486318876303,0.1467464793777763,39.81481481481448,63.52446824334394,-0.3800183879865138,-23.7593139322343,56.32825655697269,-0.17300000000045657,162.915541586669,12.156610584064376,19.79896071998168,25.951174114688133,161.6726124844053,162.85050000000044,164.02838751559557,1.4465875334679696,0.36395135538960927,162.88585250811627,0.6882283022945785,161.39,162.635,163.88,134738.0,0.06626441351119366,162.26289587569738
2022-10-31 12:35:00+00:00,162.47,162.66,162.2,162.47,87,162.468,65,-0.060000000000002274,46.27384885043923,0.07268113838566137,-0.05925227279369194,0.1319334111793533,20.17195767195762,42.9949958564419,-0.28844973609917224,-59.74611576727863,46.62356384317054,-0.18700000000043815,162.8731090546053,12.710048672305522,18.830793080937035,28.190201616892686,161.7022886304096,162.86150000000043,164.02071136959125,1.4235548236886164,0.3311351966213781,162.86863552959554,0.6719262807021092,161.39,162.635,163.88,134651.0,0.05053183526229949,162.26531841563786
2022-10-31 12:40:00+00:00,162.61,162.62,161.85,162.09,115,162.134,66,-0.37999999999999545,42.9877758730275,0.0013467909512883125,-0.104469296182452,0.10581608713374031,9.29802955665052,23.094934014474717,-0.807784101340181,-99.95517705063847,38.14788660516747,-0.5605000000004736,162.79852723988097,13.673191518459927,17.305317316856314,29.588779892055964,161.71957250583185,162.86600000000044,164.01242749416903,1.407816848413528,0.1615573143754699,162.78697999380842,0.6789315463662451,161.39,162.635,163.88,134536.0,0.051179156495218384,162.26394692949205
2022-10-31 12:45:00+00:00,162.12,162.31,162.03,162.21,59,162.166,44,0.12000000000000455,44.332174832920316,-0.04498464126595536,-0.12064058271975654,0.07565594145380118,15.209359605911823,14.893115611507163,-0.7464969711803215,-110.81899298915312,39.56775400472123,-0.39950000000044383,162.74247702655896,14.567538447031874,16.773203297364006,28.678966780169304,161.86826993856897,162.89800000000042,163.92773006143187,1.2642636022927822,0.16593186614169045,162.76548275045326,0.6504364359115133,161.39,162.635,163.88,134595.0,0.18895919525635438,162.26323214106802
2022-10-31 12:50:00+00:00,162.15,162.33,161.88,162.07,123,162.114,62,-0.14000000000001478,43.05652740644221,-0.09193964210550121,-0.1340764668474419,0.04213682474194071,13.464696223317205,12.65736179529369,-1.092395947760294,-132.25147651376676,23.989462721339116,-0.5120000000004836,162.6784315954581,15.59603029485422,15.92566028532771,28.91414999339665,161.9050124879036,162.90600000000046,163.90698751209732,1.22891423532203,0.08241237283309093,162.71514940758973,0.6361195476321208,161.52,162.7,163.88,134472.0,0.1633656546880429,162.2601485416359
2022-10-31 12:55:00+00:00,162.14,162.44,162.14,162.16,65,162.267,41,0.09000000000000341,44.16874099912961,-0.12050051578771104,-0.1301098724237214,0.009609356636010362,14.614121510673414,14.429392446634656,-0.46037689521821745,-109.5679012345649,32.32806713515791,-0.3215000000004977,162.62905715779544,16.285659351107533,16.51683728635676,27.675864388615256,161.8697173881422,162.89600000000044,163.9222826118587,1.2600464245386587,0.14142430579243737,162.69924910267818,0.617111008515541,161.85,162.865,163.88,134537.0,0.05387861097792489,162.26002046185326
2022-10-31 13:00:00+00:00,162.16,162.35,161.92,162.01,94,162.141,56,-0.15000000000000568,42.672752216427575,-0.15346985538729996,-0.13046336961864824,-0.023006485768651705,11.330049261083644,13.136288998358596,-0.698743487588116,-122.4367022389594,22.57682508633991,-0.37850000000048567,162.5700993332435,17.237988126433297,15.676578447567174,28.87071162752868,161.76130886729464,162.85750000000044,163.95369113270624,1.3461966844705275,0.11343420197693366,162.54214907827586,0.6037459364787171,161.85,162.865,163.88,134443.0,-0.027863068502858766,162.2577614379085
2022-10-31 13:05:00+00:00,162.0,162.43,161.84,162.28,113,162.267,78,0.27000000000001023,46.204704310804104,-0.15601312880139062,-0.10640531442619114,-0.04960781437519948,14.907112270195347,13.617094347317979,-0.22134776192818117,-94.60914159923767,32.54498359821344,-0.041000000000479986,162.54247082531555,17.915191434490467,15.528548336014039,26.852186787903815,161.70114057845305,162.82500000000044,163.94885942154784,1.380450694361911,0.25753195215018304,162.49813573489524,0.6027640838730947,161.84,162.86,163.88,134556.0,0.010950960969996438,162.25656830756137
2022-10-31 13:10:00+00:00,162.23,162.23,161.64,162.13,191,161.864,141,-0.15000000000000568,44.56210517613454,-0.16819360650413273,-0.0948686337031466,-0.07332497280098613,17.108466949998373,14.448542827092965,-0.8075864178647918,-105.40495032833405,28.99394961681278,-0.11550000000048044,162.50318788957122,18.841352183608997,14.356020092915491,27.18425647577656,161.62155217063903,162.77400000000046,163.92644782936188,1.4160097182122668,0.22059472733038815,162.44098934614465,0.6054237921678747,161.64,162.76,163.88,134365.0,0.04359674779265814,162.24979972375692
2022-10-31 13:15:00+00:00,162.08,162.67,162.08,162.66,116,162.427,64,0.5300000000000011,51.16783313433129,-0.1335407772797339,-0.04817264358299822,-0.08536813369673568,29.659780578898353,20.558453266364534,-0.5563367365653882,-38.034617532099475,37.09944775991781,0.46149999999951774,162.5181223762787,18.592450952312863,18.5555247436359,25.28854183787016,161.60915683108942,162.76000000000045,163.91084316891147,1.4141597062067102,0.45655359361646414,162.44433819097898,0.6043220927273103,161.64,162.76,163.88,134481.0,0.15489594223482342,162.25327215878195
2022-10-31 13:20:00+00:00,162.66,162.9,162.63,162.85,67,162.763,59,0.18999999999999773,53.31541567725117,-0.08971259737708692,-0.003475570944280998,-0.08623702643280592,40.47619047619066,29.081479335029638,-0.2694592442893051,9.611742424246641,37.5417980878428,0.69499999999951,162.54972976901408,17.84556818789485,20.769356133976434,24.448306912979227,161.61915499757941,162.73200000000045,163.8448450024215,1.3677027289298187,0.5530172664399923,162.45435706055835,0.5804419432467888,161.64,162.76,163.88,134548.0,0.16019518825279472,162.25814675108896
2022-10-31 13:25:00+00:00,162.88,162.92,162.54,162.85,47,162.696,38,0.0,53.31541567725117,-0.054351914007469304,0.02550808994026929,-0.0798600039477386,52.95576563958918,41.03057889822657,-0.018418467583503073,10.721908349027593,30.1722772473275,0.7234999999995182,162.57832693386987,17.320666991477047,19.773568978345338,24.411672297895624,161.63510300149892,162.70300000000046,163.770896998502,1.3126949085161743,0.5688268626121271,162.46686332816606,0.5661246615863036,161.64,162.76,163.88,134548.0,0.11928166503146666,162.26136724676485
2022-10-31 13:30:00+00:00,162.79,162.96,162.71,162.94,120,162.807,99,0.09000000000000341,54.416720922490626,-0.018848792689311722,0.048808969006741504,-0.06765776169605323,65.03086297412057,52.82093969663398,0.25226112102381126,35.63103563103574,37.61740437318484,0.8504999999995562,162.61277198778703,16.737353994245584,19.64959535415346,23.60967198871134,161.72134835572396,162.65700000000044,163.5926516442769,1.1504597333978535,0.6512314982454822,162.52830809906723,0.5435443286158533,161.64,162.76,163.88,134668.0,0.12137602873580358,162.27098989898988
2022-10-31 13:35:00+00:00,162.85,162.94,162.75,162.78,131,162.853,90,-0.1599999999999966,52.065225582546645,-0.0035816886059762965,0.05126085847206154,-0.05484254707803784,75.81278938104684,64.5998059982527,0.19080445620729414,31.376939528349773,35.321357103009575,0.717999999999563,162.62869846514064,16.19570621110208,19.135071667062043,22.991453889879956,161.72017801306203,162.65050000000048,163.58082198693893,1.143952200501627,0.5695995589794072,162.54511748243408,0.5182911622861494,161.64,162.76,163.88,134537.0,0.09054715804474009,162.28036135215643
2022-10-31 13:40:00+00:00,162.71,162.71,162.2,162.33,86,162.451,67,-0.44999999999998863,46.03937464040413,-0.027476901206142657,0.021892516697516143,-0.0493694179036588,73.46578997522434,71.43648077679777,0.1480658893207476,-34.77879982479138,34.048376060856775,0.28549999999955844,162.6002509922701,16.746030613712684,17.618445884739643,28.685110661589253,161.69877556340097,162.60950000000045,163.52022443659993,1.1201368143921206,0.3465507299639099,162.54091412314037,0.5226989364085681,161.64,162.76,163.88,134451.0,0.03201516029768296,162.28182613893517
2022-10-31 13:45:00+00:00,162.39,162.53,162.06,162.09,193,162.266,109,-0.2400000000000091,43.16969744560703,-0.06503039368541863,-0.012528780625407868,-0.05250161306001076,57.57575757575805,68.95144564401026,-0.0739781764379499,-61.33909287256441,31.678284346724073,0.06549999999953116,162.55165565967295,17.488608101867616,16.47865629817603,28.756410296128298,161.64381878116106,162.58200000000048,163.5201812188399,1.154102199307937,0.23779053016585397,162.53777643034024,0.5189347266650989,161.64,162.76,163.88,134258.0,-0.028370029163860697,162.28049541666667
2022-10-31 13:50:00+00:00,162.06,162.06,161.36,161.44,362,161.625,226,-0.6500000000000057,36.52881215233578,-0.14556341037220477,-0.0744494378497552,-0.07111397252244957,30.454545454545695,53.832031001843205,-0.38872092305793915,-151.9742883379256,27.273362789172317,-0.5320000000004654,162.44578369208506,19.149161742668515,14.869617318225375,35.3116306971021,161.50685596273132,162.4815000000005,163.45614403726967,1.1996984730805282,-0.03429763081434642,162.49804657603892,0.5340108176175911,161.36,162.62,163.88,133896.0,-0.1776806397914592,162.25190185760982
2022-10-31 13:55:00+00:00,161.49,161.89,161.43,161.71,190,161.615,145,0.27000000000001023,40.615356518805775,-0.1854617748946339,-0.09147824189774746,-0.09398353299688643,20.32196969696947,36.11742424242492,-0.2775037000493308,-137.2955974842769,35.3801845617631,-0.23100000000042087,162.37570905474362,20.691104409126496,13.945557061985557,33.11721817041146,161.4955212771881,162.38850000000048,163.28147872281286,1.099805371454733,0.12009173193759287,162.4695262190852,0.5287243306449045,161.36,162.52,163.68,134086.0,-0.1264461344251412,162.2391218428438
2022-10-31 14:00:00+00:00,161.75,162.03,161.56,161.94,139,161.843,90,0.22999999999998977,43.927277672044156,-0.1962600744504357,-0.08182123316283942,-0.11443884128759628,21.041666666665908,23.939393939394204,-0.043207209431517235,-99.34171154996308,42.33763720019207,0.07999999999955776,162.33421295429184,21.705889510461237,14.959470461190094,30.997619892492896,161.51052112958962,162.32100000000048,163.13147887041134,0.9986124659296813,0.2649537736823783,162.46366248429464,0.5245297355988399,161.36,162.29500000000002,163.23,134225.0,-0.07678141436958383,162.232791776934
2022-10-31 14:05:00+00:00,161.82,161.82,161.32,161.37,165,161.553,104,-0.5699999999999932,38.235997530202226,-0.24795378408020952,-0.1068119542340906,-0.14114182984611892,20.391260162601412,20.58496550874611,-0.5607591816613189,-156.37132556849556,37.0185069180972,-0.3770000000004643,162.2423831491212,22.978987655690013,13.712661330864323,31.640387546805012,161.3780560540226,162.24550000000048,163.11294394597834,1.069298003307168,-0.004643558848936079,162.33940584766214,0.531349040198923,161.32,162.14,162.96,134060.0,-0.11779228144216919,162.2192009183981
2022-10-31 14:10:00+00:00,161.38,161.61,161.11,161.59,223,161.317,126,0.21999999999999886,41.392191356040136,-0.2680790120342351,-0.10154974575049297,-0.16652926628374215,21.74824214458333,21.060389657950726,-0.33306605810151657,-152.4010801925479,34.8046493458775,-0.04400000000046589,162.18025142063345,24.432499621045256,12.787072949499148,32.33964910448216,161.29662916700138,162.19850000000048,163.10037083299957,1.1120581669979583,0.16264570394356764,162.25880291208716,0.5291098230418572,161.11,162.03500000000003,162.96,134283.0,-0.020135934118594667,162.19998017402798
2022-10-31 14:15:00+00:00,161.59,161.81,161.44,161.6,127,161.613,115,0.009999999999990905,41.538429516253125,-0.27999388849923434,-0.09077169777239374,-0.1892221907268406,18.493737640078795,20.21107998242169,-0.6516660518873785,-102.38038372740915,35.21490012242034,0.06949999999952183,162.1249893805731,25.162473949763005,14.893568818892227,30.688853833473107,161.22618354913345,162.15500000000048,163.08381645086752,1.1455908863334825,0.20123268193494617,162.18923318450828,0.5177448356817248,161.11,162.03500000000003,162.96,134410.0,-0.03168661628294812,162.19193315953365
2022-10-31 14:20:00+00:00,161.56,161.58,161.33,161.52,151,161.488,111,-0.07999999999998408,40.6642656802085,-0.29251985851027484,-0.0826381342267474,-0.20988172428352744,24.86486486486429,21.70228154984265,-0.8167024869511708,-112.0443277923592,35.88862495870293,0.08299999999957208,162.06737134432805,26.00186991297006,14.31915862787237,31.076531652585736,161.15735037306342,162.12650000000048,163.09564962693753,1.195547460701428,0.18709682016941107,162.10181992601423,0.5000487759901717,161.11,162.03500000000003,162.96,134259.0,0.012836340450532759,162.18039043853088
2022-10-31 14:25:00+00:00,161.5,161.61,161.27,161.47,174,161.427,104,-0.05000000000001137,40.09631332233461,-0.30298869702593834,-0.0744855781939287,-0.22850311883200963,22.702702702702044,22.02043506921555,-0.8474055879643783,-102.50155839227843,29.593249691977103,0.09099999999955344,162.01047883534443,26.87110238061003,13.60745356209374,30.409046635374523,161.08025325145104,162.08950000000044,163.09874674854984,1.2452956527713375,0.19308793865778848,162.02473670377708,0.48861672056230254,161.11,162.03500000000003,162.96,134085.0,0.017136848043160957,162.16705627251426
2022-10-31 14:30:00+00:00,161.4,161.52,161.3,161.52,53,161.407,34,0.05000000000001137,40.98398736311452,-0.3037493118513055,-0.06019695441543668,-0.2435523574358688,21.261261261260884,22.942942942942917,-0.8714864367251662,-90.90450995212719,26.673394676192903,0.18699999999955708,161.96376656531163,27.678246814847146,13.151940495656735,29.391095847073313,161.02260402181727,162.06200000000044,163.1013959781836,1.282713996104161,0.2392716484492135,161.98785565216826,0.4694298119507094,161.11,162.03500000000003,162.96,134138.0,0.04326186147257339,162.1630724819143
2022-10-31 14:35:00+00:00,161.45,161.89,161.29,161.81,134,161.583,69,0.28999999999999204,45.98362028138542,-0.27774980139426475,-0.02735795516671674,-0.250391846227548,26.486486486485983,23.483483483483482,-0.5958963017569707,-52.97470476474461,31.60140857595645,0.4804999999995516,161.94912213052004,27.196656768176798,17.494865591701025,26.76007351986125,161.0005177207298,162.04450000000045,163.08848227927112,1.288513068040769,0.3876896645390018,161.98465318321394,0.4787562539542297,161.11,162.03500000000003,162.96,134272.0,0.09597915339134998,162.15618165603348
2022-10-31 14:40:00+00:00,161.75,161.75,161.51,161.61,46,161.577,37,-0.19999999999998863,43.26162265916971,-0.2701689906214142,-0.015821715515092927,-0.25434727510632127,29.107468123861384,25.618405290536597,-0.4435409351321362,-54.006968641117375,27.131516134926976,0.2799999999995748,161.91682478475622,26.749466010554332,16.690359859558598,25.529504903804348,160.96345381843653,162.02450000000047,163.0855461815644,1.3097354802069257,0.3046739118416586,161.9795701855788,0.46598795010035693,161.11,162.03500000000003,162.96,134226.0,0.11422225646306927,162.1536713095726
2022-10-31 14:45:00+00:00,161.62,161.7,161.21,161.23,81,161.444,60,-0.3800000000000239,38.5877937145869,-0.2914641503791984,-0.029693500218301694,-0.2617706501608967,24.220080736473548,26.604678448940817,-0.5305694367326863,-81.14653875094366,27.784024564813535,-0.08850000000043678,161.85141290049373,26.927099938749794,15.441356807346923,28.20069626540737,160.86385560533438,161.97200000000046,163.08014439466655,1.368315998649249,0.16520608524845742,161.94853674575816,0.4677030965217586,161.11,162.03500000000003,162.96,134145.0,0.06905951834555026,162.14730590824448
2022-10-31 14:50:00+00:00,161.28,161.51,161.17,161.51,68,161.393,50,0.28000000000000114,43.436906448179336,-0.2824906812392385,-0.016576024862673455,-0.26591465637656503,20.997139485362997,24.77489611523315,0.04335976214073778,-72.00454287337145,31.252617471434522,0.18349999999955457,161.81889738616098,27.167108669702962,14.623608112435338,27.33027342284198,160.81768526250843,161.94100000000043,163.06431473749242,1.387313574069559,0.30815706158955775,161.93335255863042,0.4585814467702047,161.11,162.03500000000003,162.96,134213.0,0.05044376206735268,162.14215676384546
2022-10-31 14:55:00+00:00,161.47,161.49,160.84,161.04,104,161.2,67,-0.46999999999999886,38.011337989669926,-0.3097337959445099,-0.03505531165435588,-0.274678484290154,17.35415223581799,20.85712415255202,-0.4143219343268889,-103.04986434652587,32.64849736342252,-0.26350000000044815,161.74471668271707,27.970393783273252,13.14615496469379,29.54524538221703,160.72221267388412,161.86000000000044,162.99778732611676,1.4058906785077492,0.1396514615787638,161.9097907180242,0.4736827720009034,160.84,161.9,162.96,134109.0,-0.006475618415688801,162.13157898239658
2022-10-31 15:00:00+00:00,160.89,160.98,160.58,160.59,235,160.716,122,-0.44999999999998863,33.67437918188867,-0.36344582261168057,-0.07101387065722126,-0.2924319519544593,15.084037293289532,17.81177633815735,-0.8336420896628338,-156.30572928440503,34.8677284472066,-0.6975000000004457,161.63474366531545,29.11221790975044,12.232382743689293,31.420346556166837,160.57651121346143,161.74700000000047,162.9174887865395,1.447308186907993,0.005762031509271388,161.76523294771886,0.47270543114369457,160.58,161.77,162.96,133874.0,-0.0999175700916739,162.0991458577188
2022-10-31 15:05:00+00:00,160.59,160.74,160.48,160.59,163,160.621,119,0.0,33.67437918188867,-0.40138606205050564,-0.08716328807683704,-0.3142227739736686,8.059957329637372,13.499382286248808,-0.4833612195575432,-173.7740909027744,25.17366366718482,-0.9970000000004404,161.53524426861875,30.316350118475306,11.73584335238217,31.706164063354997,160.47495901736772,161.63400000000047,162.79304098263322,1.434154921158596,0.049627659572039455,161.633488205798,0.4575121860620035,160.48,161.72,162.96,133874.0,-0.11457654987864067,162.07573563770202
2022-10-31 15:10:00+00:00,160.59,160.94,160.59,160.87,135,160.794,78,0.28000000000000114,38.719905233148786,-0.40420093839657056,-0.07198253153832157,-0.332218406858249,11.81533461134948,11.653109744759305,-0.4455721269880586,-136.32188131545524,24.97690775996695,-0.9840000000004352,161.47188767160745,30.68538888961693,14.2593931815071,29.94405556457777,160.49312880345846,161.53050000000047,162.56787119654248,1.2844276425096293,0.18164722415554407,161.59508689340186,0.4498327442004314,160.48,161.70999999999998,162.94,134009.0,-0.12068511465965255,162.05941105845181
2022-10-31 15:15:00+00:00,160.78,160.95,160.58,160.91,167,160.75,110,0.03999999999999204,39.42879383661724,-0.3986091641560847,-0.0531126058382686,-0.3454965583178161,21.75093418744835,13.875408709478911,-0.4269801980197996,-128.38067988282762,33.912463573644416,-1.228000000000435,161.4183745600258,31.028067748534156,13.41086899423291,28.162194647482206,160.5392673006618,161.43700000000044,162.33473269933907,1.1121771332948833,0.2064827869204904,161.56693447083885,0.4441304053289703,160.48,161.595,162.71,134176.0,-0.04562899484422419,162.03999377935367
2022-10-31 15:20:00+00:00,160.84,161.27,160.75,161.17,148,161.065,77,0.2599999999999909,43.96619057876319,-0.36894484913398173,-0.018758632652932483,-0.35018621648104925,35.69739952718725,23.08788944199554,-0.21669143140169433,-66.29677052213462,43.62807470902858,-1.1270000000004359,161.39471984002333,30.20788423886017,17.387284605768766,25.835367467243753,160.57449021171234,161.37900000000045,162.18350978828855,0.9970439627065464,0.3701072360814997,161.5586984416529,0.4495496620911874,160.48,161.505,162.53,134324.0,-0.001134951841494268,162.02668998312623
2022-10-31 15:25:00+00:00,161.17,161.19,160.94,161.17,116,161.067,68,0.0,43.9661905787632,-0.3414990769755093,0.006949711604431974,-0.34844878857994127,42.78959810874715,33.412643941128096,-0.1857930265684149,-48.311323197574005,43.26581252875355,-1.3125000000004547,161.3733179504973,29.446285265591467,16.674006415251462,24.775523760983187,160.59380855020214,161.33300000000045,162.07219144979877,0.9163549302353644,0.38974439568738245,161.5385257938997,0.43529611479895974,160.48,161.26999999999998,162.06,134324.0,0.08800101288036608,162.01690070728228
2022-10-31 15:30:00+00:00,161.07,161.46,161.03,161.37,276,161.281,213,0.20000000000001705,47.4763091253023,-0.30014983580321086,0.038639162221384304,-0.33878899802459517,53.66430260047313,44.05043341213636,-0.0928677563150071,-3.2935049019656013,54.96286963777906,-1.3035000000004402,161.37300195521183,27.857625049583397,19.93080842131821,23.02585410162569,160.59170666886928,161.32950000000045,162.06729333113162,0.9146415641667148,0.5274467105425444,161.53586080967366,0.4349178208847488,160.48,161.255,162.03,134600.0,0.24250545027032697,161.9989967723787
2022-10-31 15:35:00+00:00,161.38,161.79,161.17,161.72,562,161.555,210,0.3499999999999943,53.02237957474429,-0.23641296781005394,0.08190082417163297,-0.3183137919816869,66.66666666666728,54.3735224586297,-0.0556207898152139,61.848046084372974,70.23721212039472,-1.011500000000467,161.4060493880488,26.26913788106433,23.221073578739016,20.750402233404927,160.5911630765412,161.33000000000044,162.06883692345968,0.9159324657028997,0.7639283362921103,161.54258885144523,0.4481379765358385,160.48,161.255,162.03,135162.0,0.33542874346497087,161.9781222325634
2022-10-31 15:40:00+00:00,161.72,161.74,161.55,161.71,328,161.648,198,-0.009999999999990905,52.85066890875048,-0.18458023114521893,0.1069868486691744,-0.29156707981439334,79.43262411347631,66.58786446020609,0.061877359074302696,91.06508639610388,75.51025603100724,-1.063000000000443,161.4349970653775,24.794114081725194,22.48767010719836,20.095031284157432,160.61152687497605,161.31850000000043,162.0254731250248,0.8764935516067586,0.776884641114245,161.54512068184619,0.4296995496404213,160.48,161.185,161.89,134834.0,0.35720509261714,161.96971213742762
2022-10-31 15:45:00+00:00,161.65,161.95,161.51,161.53,203,161.666,180,-0.18000000000000682,49.72887735168413,-0.15622603311840066,0.10827283735679416,-0.2644988704751948,82.20195879770448,76.10041652594987,0.18606959002667178,86.37640449437535,68.42171758949063,-1.3035000000004686,161.44404496391297,23.971330793999783,24.330559528606646,18.627776782020593,160.6137791574013,161.32650000000044,162.03922084259958,0.8835756588026615,0.6427627675777265,161.544312337298,0.4304352960946768,160.48,161.21499999999997,161.95,134631.0,0.3382814383341109,161.96467611336033
2022-10-31 15:50:00+00:00,161.55,161.55,160.8,161.13,447,161.068,406,-0.4000000000000057,43.569856026559144,-0.1641396838595881,0.08028734929248538,-0.24442703315207348,67.62676701886512,76.42044997668249,-0.23527954925390837,-28.0493482309175,59.382861909341734,-1.779000000000451,161.4141359197308,23.1557728397237,21.454905466512383,27.61489203174686,160.5966117489447,161.30350000000044,162.01038825105618,0.8764698237245223,0.3772790467649442,161.5176743769852,0.4532613463736284,160.48,161.21499999999997,161.95,134184.0,0.24829353026879328,161.9365687270454
2022-10-31 15:55:00+00:00,161.05,161.28,160.83,161.28,855,160.98,625,0.15000000000000568,46.257883893657045,-0.1565034879005509,0.07033883620121806,-0.22684232410176897,56.689342403628736,68.83935607339995,0.14903129657228842,-30.08803831555616,47.317734976903964,-1.6980000000004623,161.40136107023264,22.398469025038764,19.932656592079486,25.655585411704877,160.59381779649377,161.28750000000045,161.98118220350713,0.8601809855155305,0.4945940663011577,161.49813828001342,0.45302839306122555,160.48,161.21499999999997,161.95,135039.0,0.4038051074452405,161.88605479050688
2022-11-01 09:30:00+00:00,165.0,167.54,163.9,167.51,947,165.646,448,6.22999999999999,82.83334361842208,0.3482428592228928,0.4600681466597294,-0.11182528743683662,66.0715088679479,63.462539430147764,4.309110156298646,583.6007993701791,57.471391916252124,4.426499999999521,161.98313620640096,25.528314390287104,61.1876028534003,12.436465700560467,158.78423636396622,161.58700000000044,164.38976363603467,3.469045945570152,1.5566356584353824,163.49137996825704,0.8678120792711373,160.48,164.01,167.54,135986.0,0.5051864970605974,166.31666666666666
2022-11-01 09:35:00+00:00,167.7,168.48,165.82,166.81,513,167.146,343,-0.6999999999999886,76.53093272955005,0.683890363559243,0.6365725207968638,0.047317842762379325,77.70727984300451,66.82271037152756,3.8732175104302824,357.82729489140763,63.02779892809775,3.6389999999995553,162.44283752007706,28.679932302264262,56.25565562257822,10.063631827625,158.24518634459102,161.85400000000044,165.46281365540986,4.459344415843181,1.1866522454783417,164.26706958612755,0.9958255021803416,160.48,164.48,168.48,135473.0,0.4455006052850496,166.56965296803654
2022-11-01 09:40:00+00:00,166.61,167.27,165.58,167.2,174,166.436,132,0.38999999999998636,77.55555015244848,0.9701795437252088,0.7382893607702635,0.23189018295494523,87.56669027384324,77.11515966159907,3.9348542301236966,222.4350991474227,63.70119729885144,3.97299999999953,162.89590061340306,31.27690128678074,49.759768634077865,10.541398326536916,157.84911389758403,162.13800000000043,166.42688610241683,5.2904144647354565,1.09012991708355,164.960475606767,1.0454093948817456,160.48,164.48,168.48,135647.0,0.4547395084027415,166.58175846593227
2022-11-01 09:45:00+00:00,167.23,167.23,164.52,164.99,315,165.667,223,-2.2099999999999795,61.23965244124027,1.0071277100236102,0.620190021654932,0.38693768836867826,72.9825949367089,79.41885501785272,2.535578895034507,133.71845100077115,61.74596058142332,1.7389999999995496,163.0953386502218,32.338234136351595,41.48698899854412,15.29178361960575,157.83620590034676,162.29700000000042,166.7577940996541,5.497075238178964,0.8018520850591005,164.96274270694224,1.1643087238187622,160.48,164.48,168.48,135332.0,0.3890736023909024,166.41985291602532
2022-11-01 09:50:00+00:00,164.87,165.74,164.13,165.32,170,165.044,115,0.3299999999999841,62.50801347940889,1.0509232510263757,0.531188450126158,0.5197348009002177,66.60759493670884,75.7189600490875,2.5749208909846777,94.97757713910975,58.740339269432376,2.0344999999995252,163.3072111597245,32.87062972683541,37.49833506320269,16.150509097763706,157.84629950827463,162.48250000000044,167.11870049172626,5.706707481391293,0.8060156700582309,164.9910989091266,1.1961438149745658,160.48,164.48,168.48,135502.0,0.39585334066229777,166.3110240679566
2022-11-01 09:55:00+00:00,165.24,165.58,164.72,165.05,291,165.082,208,-0.2699999999999818,60.756229494288974,1.0517212019427689,0.4255891208340409,0.626132081108728,57.150070141538585,65.58008667165261,2.4073959173543713,83.12190407152232,59.74088079133873,1.7219999999995537,163.47319104927453,33.3649970608561,35.53314161859236,15.304101529199677,157.94559443839356,162.67350000000044,167.40140556160733,5.8127544579871655,0.7513269320878586,164.99475035429933,1.1721335424763832,160.48,164.48,168.48,135211.0,0.38356190346723795,166.16680912863072
2022-11-01 10:00:00+00:00,165.05,165.13,162.66,162.67,535,163.54,350,-2.380000000000024,47.98928407265326,0.8505034005018501,0.17949705551449768,0.6710063449873525,46.65879464927405,56.805486575840995,0.8056020325958979,25.76486900996613,53.1441558843127,-0.6805000000004497,163.39669666362934,31.726517510121244,30.576728244277703,24.802710991590377,158.0337461750912,162.73150000000047,167.42925382490972,5.773625665478709,0.49345431856450395,164.9675457192054,1.2648382894423558,160.48,164.48,168.48,134676.0,0.2671957417207485,165.67992416525183
2022-11-01 10:05:00+00:00,162.77,163.06,161.78,161.87,214,162.636,136,-0.799999999999983,44.59694677020746,0.6193441156065376,-0.041329783504651885,0.6606738991111895,31.302891871496275,45.03725222077014,0.09275290625774257,-17.24640699854228,50.291076101987855,-1.5245000000004154,163.25129698137894,29.509989958924834,28.368386658347273,27.9767139500114,158.1213117043959,162.77300000000045,167.424688295605,5.71555269682875,0.4029384663570745,164.9480729749929,1.265921268767902,160.48,164.48,168.48,134462.0,0.2416882672448466,165.4466677218529
2022-11-01 10:10:00+00:00,161.79,162.51,161.5,161.8,256,161.982,136,-0.06999999999999318,44.30184669292413,0.42559431558188976,-0.18806366682343978,0.6136579824053295,17.100694444444326,31.687460321738726,0.055655185208092206,-29.915803274223354,45.76983468163131,-1.6500000000004036,163.1130782212476,27.563301516684003,26.72803003825329,27.962030178632908,158.26624579211483,162.83350000000047,167.4007542078861,5.609723070357913,0.38685762244018973,164.92005835481226,1.2476411781416226,160.48,164.48,168.48,134206.0,0.2584533082292439,165.1835461200586
2022-11-01 10:15:00+00:00,162.1,162.8,161.92,162.1,181,162.329,108,0.29999999999998295,45.95246989936698,0.2928775854705066,-0.2566243175478584,0.549501903018365,14.626736111111015,21.010107475684382,0.35287562681853846,-21.949992394725708,42.023329427097295,-1.1085000000003902,163.01659458112877,25.664558057227246,26.85997299191995,26.338156221494216,158.44380616328178,162.90900000000045,167.37419383671912,5.4818258496690255,0.4094104276786603,164.89151270441724,1.229952522560078,160.58,164.53,168.48,134387.0,0.2457897955809572,165.03706433073785
2022-11-01 10:20:00+00:00,161.98,163.12,161.46,162.25,261,162.31,129,0.15000000000000568,46.801380969212886,0.1975254170302776,-0.2815811887904699,0.4791066058207475,16.276041666666558,16.001157407407806,0.6950909203748523,-25.10787364876098,41.318959649473676,-0.7195000000004086,162.94358557340223,24.131367781225975,24.333677557749798,26.4672633239355,158.5991572305621,162.97800000000046,167.35684276943883,5.3735384768967,0.41687301436335455,164.27968926967992,1.2606701995200724,160.58,164.53,168.48,134648.0,0.22789242131795473,164.85027050384582
2022-11-01 10:25:00+00:00,162.24,163.07,161.81,163.02,131,162.414,67,0.7700000000000102,51.05157913707051,0.18199280167650045,-0.23769104331539764,0.4196838449918981,21.571180555555458,17.49131944444485,1.0788690476190466,-16.076038854061988,44.32516269470899,0.3049999999995805,162.95086313784012,22.707691096367654,22.596415785262018,24.57767780255601,158.80859988426994,163.08350000000047,167.358400115731,5.242590594058282,0.4925729258834849,164.11456112614945,1.260622328125781,160.75,164.615,168.48,134779.0,0.22759131051031567,164.77744734202608
2022-11-01 10:30:00+00:00,163.11,163.11,162.23,162.92,194,162.526,105,-0.10000000000002274,50.48744012922025,0.15977217367367302,-0.20792933705458005,0.3677015107282531,25.03557325708049,20.960931826434674,-2.740134917318371,-15.255176323555025,50.315686348476504,0.3084999999995546,162.94792379137914,21.347394375803134,21.676519858922024,23.325173551446554,158.98564505692914,163.17100000000045,167.35635494307175,5.130023034817819,0.47001449059703043,163.91008430168296,1.2334350189739411,160.8,164.64,168.48,134585.0,0.22883699129190033,164.68355013550135
2022-11-01 10:35:00+00:00,162.92,163.07,162.29,162.29,158,162.745,82,-0.6299999999999955,46.96626061446332,0.09028567397146503,-0.22193266940543044,0.31221834337689547,22.683291087089952,23.096681633242472,-2.7096696840717027,-26.702774818548754,58.209903157779806,-0.17250000000043997,162.88526438267635,20.084261706707508,20.67098717080364,22.243162942056223,159.12101850960474,163.22700000000046,167.33298149039618,5.0310077259224375,0.3858981704871054,163.7174464536826,1.2010468033329453,160.8,164.64,168.48,134427.0,0.19103194869679888,164.60587711213518
2022-11-01 10:40:00+00:00,162.25,162.25,161.58,161.85,130,161.888,73,-0.4399999999999977,44.625358039255644,-0.0002839274929158364,-0.25000181669584903,0.2497178892029332,14.899726272275052,20.872863538815672,-3.1997607655502414,-54.75722281046771,44.70124018308179,-0.4170000000004279,162.78666777480242,19.570642943449222,19.77189669444094,25.62521872358305,159.18328368743664,163.25100000000046,167.31871631256428,4.983389152365138,0.32779035061107337,163.3910602827987,1.165972031666305,160.8,164.64,168.48,134297.0,0.16804602992529705,164.5269888143177
2022-11-01 10:45:00+00:00,161.92,162.57,161.92,162.41,108,162.348,64,0.5600000000000023,48.166382365741484,-0.02656741664600304,-0.221028244679149,0.19446082803314596,11.243345379891338,16.275454246419287,-1.5637311352203254,-40.48041033626854,37.30727017859045,0.23399999999958254,162.75079465339266,18.735375080625758,20.89071777834952,24.463197059739663,159.2588116585122,163.28550000000047,167.31218834148873,4.932083181284628,0.39128783683356955,163.29002393073876,1.134116886547283,160.8,164.64,168.48,134405.0,0.12063172523387439,164.4744517256444
2022-11-01 10:50:00+00:00,162.44,162.63,161.84,162.56,127,162.355,79,0.15000000000000568,49.10519589935869,-0.034891319354017014,-0.1834817179097304,0.14859039855571338,13.656933033224854,13.266668228464255,-1.6694894749576528,-40.683369719652724,42.04331763255701,0.40399999999959846,162.73262373402193,18.03756382450483,19.828262678060575,23.734068953331846,159.35108863570267,163.32800000000046,167.30491136429825,4.869846400247086,0.40344265566300064,163.28521051422894,1.1095371089367623,160.8,164.64,168.48,134532.0,0.10522425261334434,164.4169273822175
2022-11-01 10:55:00+00:00,162.5,162.68,161.64,161.98,207,162.148,177,-0.5800000000000125,45.66139220429965,-0.08728307994459783,-0.18869878280024896,0.10141570285565113,15.854925418133044,13.585067943750252,-1.8600424113905056,-52.2078658171784,43.66336253238015,-0.14000000000041268,162.6609452831627,17.590182471310516,18.494751514493164,23.43120830686834,159.40960428969342,163.35050000000044,167.29139571030746,4.825079458351223,0.3261182100789876,163.27639587578625,1.104570172584138,160.8,164.64,168.48,134325.0,0.12332381994214127,164.31928813789358
2022-11-01 11:00:00+00:00,161.82,162.21,161.77,162.01,126,162.021,69,0.030000000000001137,45.87284046696793,-0.12494291425406345,-0.18108689368777167,0.05614397943370821,14.854390685582795,14.78874971231407,-0.4057293907911652,-59.398035273821144,44.3662981329408,-0.07650000000040791,162.59895049429005,17.174756929058653,17.944885713579385,22.734577151162494,159.53494316021462,163.39450000000042,167.25405683978622,4.724218795352091,0.32064002974014133,163.264083995338,1.0571008745424135,160.83,164.655,168.48,134451.0,0.14108752122433735,164.26119955008602
2022-11-01 11:05:00+00:00,161.81,162.47,161.81,162.39,59,162.115,52,0.37999999999999545,48.60116432282632,-0.12271124125715005,-0.1430841765526866,0.020372935295536555,16.946548909475524,15.88528833773096,0.321245443874707,-53.35087334648843,39.463913586442416,0.3464999999995939,162.5790504472148,16.43418393261191,18.927809569777693,21.692742925024977,159.68284722906606,163.45000000000041,167.21715277093477,4.6095475936792285,0.3593101920130626,163.25339363065132,1.0287365263608124,161.46,164.97,168.48,134510.0,0.004144738526974664,164.23761035903473
2022-11-01 11:10:00+00:00,162.47,162.94,162.47,162.68,48,162.726,31,0.29000000000002046,50.64574552756552,-0.09643045766975433,-0.09344271437223271,-0.002987743297521623,37.39469664058706,23.065212078548967,0.5438813349814664,-27.950362012692146,50.456815038018455,0.7034999999996217,162.5886646903372,15.381607204144238,21.555705433448825,20.83585029913247,159.92520729303868,163.20850000000038,166.4917927069621,4.02343346941084,0.41951677063702286,163.24364351106087,0.9945410601921837,161.46,164.97,168.48,134558.0,-0.21804925216694573,164.22323420796891
2022-11-01 11:15:00+00:00,162.5,162.75,162.02,162.03,171,162.504,79,-0.6500000000000057,46.208877193596706,-0.1265930294155737,-0.09888422889444166,-0.027708800521132042,44.39064158541495,32.91062904515969,-0.04318322023442178,-46.414736139973584,51.46169089164779,0.13099999999963075,162.5354585293527,14.712793805516272,20.4036718989407,23.016811980316884,160.09980681090158,162.9695000000004,165.83919318909923,3.5217549162252055,0.33630654253052045,163.18437843940026,0.9756452701784556,161.46,164.365,167.27,134387.0,-0.2465101068327642,164.16029721595186
2022-11-01 11:20:00+00:00,161.95,162.34,161.85,162.11,82,162.149,54,0.0800000000000125,46.82631278851414,-0.14240025195815065,-0.09175316114961488,-0.050647090808535765,48.99598393574299,43.5937740539155,-0.08628659476116463,-57.031292965956695,55.96463126087519,0.2754999999996528,162.49493866941435,14.292769070211593,19.64473282862246,23.451154452209753,160.58324485469728,162.71500000000043,164.84675514530358,2.6202318720500752,0.35809814946772833,163.14427263871872,0.9409563223085665,161.46,164.345,167.23,134469.0,-0.29359945871424875,164.1289996294924
2022-11-01 11:25:00+00:00,162.25,162.92,162.01,162.92,101,162.398,59,0.8099999999999739,52.74116357217585,-0.08854664851477878,-0.030319646164994413,-0.05822700234978437,53.815261044176346,49.0672955217786,-0.0613421666053382,-2.993927411385606,54.11905472369395,1.1219999999996162,162.5354207008987,13.411477642492825,22.69769080062151,21.827364407644772,160.74741550633806,162.61150000000043,164.4755844936628,2.2926847039260694,0.58274839500259,163.13852612637422,0.9387451564293829,161.46,163.60000000000002,165.74,134570.0,-0.2248930578085509,164.1012226465418
2022-11-01 11:30:00+00:00,162.78,162.98,162.32,162.34,185,162.64,51,-0.5799999999999841,48.574547912499895,-0.0916123820162511,-0.026708303733173386,-0.06490407828307772,58.92721211643916,53.912819032120005,-0.3560029462312708,4.589069670422607,42.081846387877825,0.6189999999996303,162.51680920557502,12.669622180340479,21.999564679784964,20.70746305498927,161.07197671737774,162.46250000000043,163.85302328262313,1.7118083036056828,0.4559518342730016,163.1236901874835,0.9188347881129982,161.46,163.52,165.58,134385.0,-0.2955014254794685,164.05062573305182
2022-11-01 11:35:00+00:00,162.42,162.45,160.9,161.14,233,161.501,144,-1.200000000000017,41.30404780261496,-0.18869678995025652,-0.09903416933374304,-0.08966262061651348,49.49491278335979,54.07912864799226,-0.7086080473227008,-190.6600060551029,33.07932112223387,-0.46950000000038017,162.38568451932977,13.15094380049315,19.47272521289747,28.85156350645342,161.3773686159224,162.26700000000042,163.15663138407845,1.0965031510757297,-0.1334084094663565,163.0228081596356,0.9639180175334972,160.9,163.015,165.13,134152.0,-0.3269556100712834,163.95005577150582
2022-11-01 11:40:00+00:00,161.05,161.44,160.82,160.85,227,161.207,89,-0.28999999999999204,39.755398558037555,-0.2857435848848979,-0.15686477141470756,-0.12887881347019037,20.62208815149938,43.01473768376661,-0.6178560395427857,-267.2190378903975,22.630254930057017,-0.6640000000003852,162.23942885082218,13.672944572954082,18.554684758680107,28.09968008869624,161.1142015259236,162.1760000000004,163.23779847407724,1.3094397125059452,-0.12441227425632961,162.85838901385213,0.9393524448525333,160.82,161.97,163.12,133925.0,-0.2566419401032124,163.84241590711807
2022-11-01 11:45:00+00:00,160.87,161.49,160.76,161.47,159,161.109,51,0.6200000000000045,44.5427687216457,-0.30906237197172004,-0.14414684680122375,-0.1649155251704963,14.725014607367347,28.280671847409337,-0.5787820946986044,-175.39863325740046,30.698162331922813,0.04399999999961324,162.16614991264865,14.216870315155509,17.508064639063623,26.978274165679977,161.0574664322132,162.1560000000004,163.2545335677876,1.3549095535005764,0.18776557216078998,162.8360634987587,0.9243986987916394,160.76,161.94,163.12,134084.0,-0.15483576499914134,163.77676714791897
2022-11-01 11:50:00+00:00,161.39,161.47,161.07,161.08,46,161.23,21,-0.38999999999998636,42.26744860082067,-0.3549211097523255,-0.15200446766546336,-0.20291664208686214,15.90990990991034,17.085670889592855,-0.9104330708661346,-155.41490857946545,32.073395841819995,-0.24300000000036448,162.06270706382497,14.721944218628261,16.944069906273928,26.10921154551744,160.93349252023057,162.1200000000004,163.30650747977023,1.4637397973967763,0.06173896172903218,162.78508837514153,0.8869416488779513,160.76,161.94,163.12,134038.0,-0.1453929287928057,163.75814616475034
2022-11-01 11:55:00+00:00,161.23,161.61,161.14,161.43,102,161.288,61,0.3499999999999943,44.98355002172499,-0.3588854073325649,-0.12477501219656223,-0.23411039513600268,25.52552552552618,18.720150014268455,-0.33954809235706707,-106.47844589295943,31.83451350058919,0.21599999999961028,162.0024492482226,14.953315229766526,17.360284040672326,24.961814771312643,160.8623876687292,162.0865000000004,163.31061233127159,1.5104432895659827,0.23184650492057135,162.7438661028416,0.8614458168152407,160.76,161.94,163.12,134140.0,-0.10359228273135128,163.72075492171757
2022-11-01 12:00:00+00:00,161.29,161.55,161.24,161.39,105,161.389,48,-0.040000000000020464,44.72458080638005,-0.3610923594842177,-0.101585571478572,-0.2595067880056457,24.32432432432479,21.919919919920932,-0.38269242639343837,-92.45742092457397,26.86103960489032,0.23399999999961096,161.94412074839187,15.168159740109202,16.892668815677656,24.289445321411023,160.78543362671945,162.0435000000004,163.30156637328133,1.5527514195644216,0.24027602442940724,162.67860030770777,0.8220568298998666,160.76,161.935,163.11,134035.0,-0.10617441671700596,163.68347925564368
2022-11-01 12:05:00+00:00,161.38,162.09,161.28,161.68,79,161.884,46,0.29000000000002046,47.10226505541449,-0.33557253727272496,-0.06085259941366339,-0.27471993785906157,33.33333333333372,27.727727727728723,-0.4372190405813048,-44.79454043850975,33.87220173769827,0.5879999999996244,161.91896639140217,14.446810888839906,20.399484009124805,22.578138221898268,160.79307657637483,161.97650000000039,163.15992342362594,1.4612285407149217,0.37472784715887403,162.66655252539238,0.821195627764162,160.76,161.935,163.11,134114.0,-0.15419087040587517,163.65966440592814
2022-11-01 12:10:00+00:00,161.53,161.96,161.15,161.37,57,161.41,29,-0.3100000000000023,44.87986588769429,-0.33648353084183213,-0.04941087438621644,-0.2870726564556157,32.43243243243278,30.03003003003093,-0.8052618637816589,-64.19279949883897,35.38696002017166,0.3764999999996519,161.8666838779353,13.96382076330787,18.960842247401864,22.117707932652113,160.77117199909887,161.89900000000037,163.02682800090187,1.3932488785001753,0.26547842420230633,162.6350700350857,0.820395940066722,160.76,161.915,163.07,134057.0,-0.2168954357484646,163.64121239290697
2022-11-01 12:15:00+00:00,161.36,161.36,160.8,161.0,59,161.09,51,-0.37000000000000455,42.31369296707869,-0.36287837160574554,-0.06064457212010388,-0.30223379948564166,26.57657657657713,30.780780780781708,-0.6356847497377083,-113.82807316841802,31.57624369916959,0.03649999999964848,161.78414255622715,14.003140842647301,17.99888955834893,24.11081990868362,160.65703704958142,161.83450000000036,163.0119629504193,1.4551445463346064,0.14563640847321555,162.46246612832428,0.8025105157762413,160.76,161.87,162.98,133998.0,-0.16726034283939684,163.61859576359058
2022-11-01 12:20:00+00:00,160.96,161.47,160.94,161.12,88,161.165,60,0.12000000000000455,43.44318587956567,-0.3698500745221338,-0.054093020029193695,-0.3157570544929401,18.16816816816868,25.725725725726694,-0.6106964406884297,-85.3910149750475,33.273962566238986,0.1299999999996544,161.72089088420552,13.839846735852548,18.132122882900795,22.94515740472891,160.58015600358496,161.79800000000037,163.01584399641578,1.5053881956704138,0.22163922390881557,162.37916840381436,0.7830454789350814,160.76,161.87,162.98,134086.0,-0.17149312835926256,163.58717453818787
2022-11-01 12:25:00+00:00,161.11,161.34,160.71,160.87,95,160.968,47,-0.25,41.61506545424311,-0.39104043920565346,-0.060226707770170695,-0.33081373143548276,11.35849505893586,18.701079934561054,-1.2582862754726087,-101.29794086074179,34.96937673768009,-0.16250000000033538,161.63985365713833,14.016985267322639,17.075354206155044,23.735617530024356,160.47329971563215,161.72100000000037,162.9687002843686,1.5430281588268915,0.1589725871420811,162.35809304307284,0.7721136590111467,160.71,161.845,162.98,133991.0,-0.21555348983866363,163.551363330449
2022-11-01 12:30:00+00:00,160.87,160.88,160.33,160.33,151,160.552,81,-0.539999999999992,37.90471599136629,-0.4462631985536518,-0.09235957369453524,-0.3539036248591166,7.754891455332118,12.42718489414605,-1.2381421707527318,-144.63148603492874,33.47067380136408,-0.7110000000003254,161.51510568979182,14.688870760876526,16.188320939371216,26.09174156431721,160.28540823594952,161.60950000000037,162.93359176405122,1.6386311003385883,0.01683862299470584,162.30618747663775,0.7562483976532065,160.33,161.655,162.98,133840.0,-0.3207301230865431,163.48661491413787
2022-11-01 12:35:00+00:00,160.35,160.42,159.54,160.07,240,160.021,100,-0.2600000000000193,36.22979479131079,-0.505184013443909,-0.12102431086783388,-0.38415970257607507,7.485144964655202,8.866177159641557,-0.6640188655827162,-181.32942326491013,24.89698604527134,-0.9750000000003638,161.37747657647833,16.18630699061078,14.858340766113221,31.323565712288683,160.04318525992588,161.51400000000038,162.98481474007488,1.8212845203195989,0.009115607609683529,162.0271934203456,0.7650877978208344,159.54,161.26,162.98,133600.0,-0.2663045742649042,163.3727053469852
2022-11-01 12:40:00+00:00,160.16,160.39,159.91,160.25,82,160.174,45,0.18000000000000682,38.26367670648263,-0.5312309879198267,-0.1176570282750013,-0.4135739596448254,13.268534057913177,9.50285682596733,-0.3730183400683873,-143.94130802991177,31.559662733742975,-0.7610000000003652,161.27009785490895,17.576783489649735,14.174290616255025,29.88148747778948,159.8759496783615,161.42600000000039,162.97605032163926,1.9204469188840387,0.12065747686275324,161.9170599696924,0.744724383690774,159.54,161.26,162.98,133682.0,-0.26166349366360236,163.33739705683814
2022-11-01 12:45:00+00:00,160.22,160.52,160.19,160.33,34,160.328,31,0.0800000000000125,39.1919401180235,-0.5392024808805047,-0.10050281698854346,-0.43869966389196124,23.59533144353431,14.783003488701391,-0.7060135009599233,-114.36011904761881,38.397124700693695,-0.670000000000357,161.18056472587,18.58134849404596,15.005589932488704,28.896522923869682,159.7691003894635,161.32300000000038,162.87689961053727,1.9264452192643138,0.18048128937451985,161.73791131010154,0.715101213427148,159.54,161.26,162.98,133716.0,-0.2857206916969112,163.32373157729697
2022-11-01 12:50:00+00:00,160.42,160.5,160.02,160.5,31,160.306,30,0.1699999999999875,41.2146932289635,-0.5257419413952391,-0.0696338220026223,-0.4561081193926168,31.0086921366488,22.624185879365925,-0.36006953066799463,-106.68301655426413,44.563673760243475,-0.47000000000036835,161.1157490376919,19.709412397612123,14.268841720412482,29.216650574071807,159.75309069426052,161.2140000000004,162.67490930574027,1.8123851597750464,0.2556316476337344,161.64562197311506,0.6983082696109225,159.54,161.26,162.98,133747.0,-0.2722917569225781,163.31135260528194
2022-11-01 12:55:00+00:00,160.53,160.95,160.4,160.87,47,160.692,34,0.37000000000000455,45.466582368903545,-0.47968890400483133,-0.018864627689771596,-0.46082427631505973,40.261437908497044,31.621820496227212,-0.34689958495942586,-53.987856334261615,38.950573993481754,-0.06950000000034606,161.09234436743552,19.774738188514895,18.127598273593645,27.547649193724858,159.73779832195223,161.15600000000038,162.57420167804852,1.7600358386261086,0.39916807869174553,161.5976987031277,0.6877148217815697,159.54,161.26,162.98,133794.0,-0.1969952687872985,163.29527951411978
2022-11-01 13:00:00+00:00,160.86,161.05,160.57,160.83,98,160.782,53,-0.03999999999999204,45.08691210267497,-0.4413318074282415,0.015593975109454594,-0.4569257825376961,46.797385620915314,39.35583855535421,-0.3469855629220975,-38.6102062974996,45.64279078383572,-0.10850000000036175,161.06735918958452,19.629445982431953,18.26546584017134,26.14399093620326,159.7376942739493,161.09200000000038,162.44630572605146,1.6814065578068154,0.40327147151466447,161.56664014378265,0.6728780487971732,159.54,161.26,162.98,133696.0,-0.19415697099369905,163.26338978600498
2022-11-01 13:05:00+00:00,160.9,161.08,160.71,160.95,102,160.906,61,0.11999999999997613,46.529474692087234,-0.3966778792565151,0.048198322624944834,-0.44487620188145993,52.67973856209161,46.579520697168476,-0.45150915388422197,-17.29411320470499,45.62855005470622,0.03399999999962233,161.0561821239098,19.430081713199783,17.853263202518033,25.083023871051143,159.92999118497335,160.99350000000035,162.05700881502736,1.3211823024246372,0.4795488295979665,161.56282560884554,0.6512439024545182,159.54,161.26,162.98,133798.0,-0.22590540284266183,163.23233579479205
2022-11-01 13:10:00+00:00,160.92,161.84,160.92,161.74,132,161.604,100,0.7900000000000205,54.924628264012654,-0.2941521192443872,0.12057926610965819,-0.4147313853540454,64.05228758169946,54.50980392156928,0.22928673235422803,88.68411041129309,51.19576089940886,0.817499999999626,161.12130763591838,18.282612233124283,24.200366782378786,22.62447260233001,160.02739583931952,160.96350000000035,161.89960416068118,1.1631260014609834,0.9147508539193493,161.5697609958116,0.6704407665649109,159.54,160.995,162.45,133930.0,-0.10356149870639371,163.20320978219334
2022-11-01 13:15:00+00:00,161.6,161.86,161.5,161.67,55,161.646,44,-0.0700000000000216,54.11389384356697,-0.21605755377342462,0.15893906526449664,-0.37499661903792125,76.52838545886641,64.42013720088632,0.4161490683229685,114.67782241919039,50.26878836030796,0.7144999999995889,161.1735640515452,17.250766164005856,23.460797395972808,21.727045049070874,160.00659774270534,160.99000000000035,161.97340225729536,1.2216935925150751,0.845738478305955,161.57594494770623,0.6482664260959897,159.54,160.815,162.09,133875.0,-0.03349832175062074,163.1925900160216
2022-11-01 13:20:00+00:00,161.67,161.81,161.53,161.7,43,161.678,34,0.030000000000001137,54.42438690764742,-0.15001699616772157,0.17998369829615973,-0.3300006944638813,89.13149566846728,76.57072290301153,0.35998013902680537,102.52447192168549,54.26982809351364,0.68199999999959,161.2237008085409,16.292623385538743,22.70638444422591,21.028383195786173,160.00451410531227,161.03250000000034,162.0604858946884,1.2767433837120705,0.8246639878274751,161.60168232855642,0.6219616813748478,159.54,160.815,162.09,133918.0,0.08178303701762223,163.18440768230806
2022-11-01 13:25:00+00:00,161.63,161.67,161.34,161.64,76,161.534,55,-0.060000000000002274,53.642587929492116,-0.10135254794482762,0.18291851721524294,-0.28427106516007056,90.54573952692975,85.40187355142162,0.4786473550071335,77.5286646454772,53.53445846874997,0.5719999999996048,161.26334835058464,15.233002713410302,21.738496622106634,22.381740550016346,159.99601387584238,161.04100000000034,162.0859861241583,1.2977889160623148,0.7866066764677464,161.61367634009883,0.6032501327052148,159.54,160.815,162.09,133842.0,0.034560121234467285,163.16892917964694
2022-11-01 13:30:00+00:00,161.57,161.57,161.16,161.16,173,161.275,62,-0.47999999999998977,47.73496422021556,-0.10036071474513619,0.1471282803319475,-0.2474889950770837,84.48275862068876,88.05333127202907,0.5176822802968717,38.57566765578122,43.684227752128024,0.03649999999959164,161.25350565052895,14.59713583594619,20.484691915976985,23.25371183562977,159.99883557714716,161.04500000000036,162.09116442285355,1.2992199979548484,0.5549626796168432,161.56938321849373,0.5944465517976987,159.54,160.815,162.09,133669.0,-0.03774335923973337,163.12941937057818
2022-11-01 13:35:00+00:00,161.17,161.2,160.68,160.75,159,160.94,62,-0.4099999999999966,43.34400463461098,-0.13114647830957438,0.09307401341400745,-0.22422049172358183,70.83333333333273,81.95394382698423,0.42481414381208005,-20.35140942991092,41.72059288237639,-0.41150000000038744,161.20555273143094,14.83868223171038,19.193191986917046,27.60736339391456,159.97292678503695,161.01100000000037,162.04907321496378,1.2894438454061101,0.3742863238169753,161.547322417778,0.5891289409550046,159.54,160.815,162.09,133510.0,-0.11010079714171608,163.08655857365082
2022-11-01 13:40:00+00:00,160.77,161.17,160.77,161.17,21,161.008,13,0.4199999999999875,48.563672928519644,-0.1202675582724737,0.08316234676088649,-0.2034299050333602,64.08045977011442,73.13218390804577,0.5741029641185502,6.903820816859881,47.52986640190128,-0.016000000000417458,161.20216675700894,15.06297531349141,18.19536258979871,26.172092033624196,159.97362774801792,161.00000000000037,162.02637225198282,1.274996586313601,0.5828159567209952,161.53082188816722,0.5770483023153605,159.54,160.815,162.09,133531.0,-0.10179199921948473,163.08142038672713
2022-11-01 13:45:00+00:00,161.06,161.29,161.04,161.08,35,161.165,21,-0.08999999999997499,47.552675866034974,-0.11755310458786994,0.0687014403563922,-0.18625454494426213,60.80459770114914,65.23946360153258,0.4677851930393606,28.85345482156322,59.63493263753429,-0.1175000000003763,161.19053182777,14.977986376885312,19.156600592930644,25.328008304708433,159.99089837113448,160.97000000000037,161.94910162886626,1.216501992751306,0.5561739439280982,161.52487062438036,0.5536877092928348,159.54,160.75,161.96,133496.0,-0.11714832054888696,163.07332976742344
2022-11-01 13:50:00+00:00,161.0,161.11,160.7,160.76,98,160.945,50,-0.3200000000000216,44.04194894468623,-0.13961382486814955,0.03731257606089006,-0.1769264009290396,56.82533733133372,60.57013160086624,0.16199376947039212,-13.749072011884154,51.368427258983694,-0.441500000000417,161.14952879655382,15.489600824880341,18.12423098760414,28.43207010194541,159.9742337156662,160.93950000000035,161.9047662843345,1.199539310528673,0.4070204756378802,161.5200213773061,0.5434243014862056,159.54,160.7,161.86,133398.0,-0.13830112703112488,163.04780597657933
2022-11-01 13:55:00+00:00,160.83,160.99,160.7,160.98,116,160.858,74,0.21999999999999886,46.94215643576154,-0.13775696668469095,0.03133554739547892,-0.16909251408016987,50.797101449274635,56.14234549391964,0.06837819357243813,-6.433961696885684,54.73101488556957,-0.19550000000040768,161.13338319688202,15.964671383732867,17.40956437404801,27.310949361978842,159.97344507947201,160.93850000000037,161.90355492052873,1.1992840998621925,0.5215013669775885,161.51731698062216,0.5253225656657637,159.54,160.7,161.86,133514.0,-0.06754403369535479,163.01879177775203
2022-11-01 14:00:00+00:00,160.93,161.08,160.55,160.67,110,160.876,79,-0.3100000000000023,43.5194212650672,-0.15946162803172115,0.0077047088387589835,-0.16716633687048013,36.961485010917926,48.19464126384258,-0.09948392712804122,-25.528777475696597,51.31644201462541,-0.5095000000004006,161.08925146384564,16.666168777290714,16.155749088210623,27.382315449661277,159.94794215066568,160.91600000000037,161.88405784933505,1.203184082794355,0.37294147753181955,161.42400051622656,0.5256566681182092,159.54,160.7,161.86,133404.0,-0.0836010913400632,162.99043722101408
2022-11-01 14:05:00+00:00,160.67,161.0,160.58,161.0,99,160.788,66,0.3300000000000125,47.87636438823425,-0.14832469173060758,0.01507331611189805,-0.16339800784250563,35.006069588858026,40.92155201635068,0.031065548306941082,-7.32702652568654,53.237198867531696,-0.1710000000004186,161.08075132443176,17.317559214165858,15.220286166987915,25.796803031727396,159.95401923115523,160.92250000000038,161.89098076884554,1.2036611025122677,0.5400111197313862,161.40428833427512,0.5181097632526219,159.54,160.7,161.86,133503.0,-0.006797497170039033,162.96656745133546
2022-11-01 14:10:00+00:00,161.0,161.14,160.81,160.99,73,160.984,49,-0.009999999999990905,47.756142723512156,-0.13870658275703818,0.019753140068373976,-0.15845972282541215,28.810693994212926,33.59274953133011,-0.46370718436997693,10.970383163813361,52.336640725214544,-0.17550000000042587,161.07210834115256,17.489078075971975,16.49088250371865,24.591929625759505,160.02582317464623,160.9555000000004,161.88517682535456,1.1551973375922686,0.5185548348946246,161.3831567789384,0.5046733515917192,159.54,160.7,161.86,133430.0,0.07933526536127415,162.95028959479177
2022-11-01 14:15:00+00:00,161.07,161.38,161.04,161.32,103,161.205,72,0.3299999999999841,52.03641895698947,-0.10326553917082038,0.04415534692367343,-0.1474208860944938,42.2391857506352,35.35198311123587,-0.21649038164160972,53.80981721092108,52.381308175445355,0.14549999999954366,161.0957170705666,16.949168922085565,19.01845820394606,23.212100452346505,160.1704010384634,161.0180000000004,161.8655989615374,1.0528002602652948,0.6781502890541329,161.38208111700698,0.4964823979065955,159.91,160.885,161.86,133533.0,0.09618475029732654,162.9308185382453
2022-11-01 14:20:00+00:00,161.35,161.46,161.16,161.25,96,161.287,45,-0.06999999999999318,51.08041484008115,-0.07990557010276689,0.05401225279338154,-0.13391782289614843,48.60050890585148,39.88346288356701,-0.2782931354359808,54.52562704470498,51.00943595753051,0.0504999999995448,161.1104106828936,16.223930821676465,19.35816362591106,22.18110392325214,160.29261364492675,161.06800000000038,161.84338635507402,0.9628062123744426,0.6173608477946034,161.38110180854343,0.4824479409132681,160.02,160.94,161.86,133437.0,0.052731926563735855,162.91352400819792
2022-11-01 14:25:00+00:00,161.25,161.44,161.24,161.44,587,161.394,182,0.18999999999999773,53.57361678520001,-0.04553630009098697,0.07070521824412916,-0.11624151833511613,60.94955369764424,50.59641611804412,-0.12373174956693545,64.20765027322038,65.59299993993505,0.23799999999957322,161.1418001416656,15.550495442725158,18.75993456642208,21.49563699597226,160.41100368451157,161.1235000000004,161.83599631548924,0.884410176651864,0.7221064117240004,161.38466464662645,0.462273087990891,160.02,160.94,161.86,134024.0,0.3025059992175824,162.82027058621284
2022-11-01 14:30:00+00:00,161.4,161.61,161.15,161.26,291,161.411,151,-0.18000000000000682,50.925636514805895,-0.032448851505222365,0.06703413346391501,-0.09948298496913738,62.487630760530806,57.345897788009324,0.06205013651030544,49.394994198575176,55.48519367376379,0.07949999999954116,161.1530572710308,14.45518527692491,20.053754061331382,19.96724741737092,160.5073967974341,161.1615000000004,161.81560320256668,0.8117363049689764,0.5752939288579779,161.38363338732813,0.4621107245629708,160.4,161.13,161.86,133733.0,0.19849738873504538,162.77713432138327
2022-11-01 14:35:00+00:00,161.26,161.53,161.26,161.36,98,161.394,30,0.10000000000002274,52.33516560961302,-0.013848157012063211,0.06850786236565934,-0.08235601937772255,70.14762403913309,64.52826949910319,0.3794712286158797,53.76895152679284,59.65921428891051,0.190499999999588,161.1727661023612,13.438111551538965,19.19121868107798,19.1084327888937,160.54075896008794,161.1860000000004,161.83124103991287,0.8006167283913758,0.6348333330000324,161.38312711795734,0.44838852995133077,160.55,161.205,161.86,133831.0,0.17165214625545736,162.76358885362953
2022-11-01 14:40:00+00:00,161.46,161.46,161.01,161.06,144,161.288,63,-0.30000000000001137,47.89110320304889,-0.023048773497350794,0.04744579670429741,-0.0704945702016482,62.64038634321602,65.09188038096046,-0.06825091518272153,-4.083505391147328,60.51529020802455,-0.08200000000041996,161.1620264735649,13.183680934753863,17.815843873858416,21.72048444032571,160.57009662129778,161.1975000000004,161.824903378703,0.7784281750059503,0.39042137429613544,161.37555634191466,0.4485036349548084,160.55,161.205,161.86,133687.0,0.12260478302511471,162.7412465780211
2022-11-01 14:45:00+00:00,161.11,161.17,160.85,161.03,59,161.003,31,-0.030000000000001137,47.457120309303846,-0.03238773201434242,0.03048547054984463,-0.06287320256418705,56.60377358490496,63.13059465575184,-0.03104047678172961,-50.63291139241518,63.643031503226055,-0.1115000000004045,161.14945252370157,13.365237571855296,16.888923096923563,23.191807983544305,160.5794622201241,161.2015000000004,161.82353777987672,0.7717518507908506,0.3621466367890794,161.37330086121852,0.4393248038866073,160.55,161.205,161.86,133628.0,0.11572109196038413,162.73135543242282
2022-11-01 14:50:00+00:00,161.05,161.22,160.9,161.22,44,161.049,35,0.18999999999999773,50.51558346735053,-0.024178793735472937,0.03095552706297129,-0.05513432079844423,52.201257861634055,57.14847259658549,0.2861408310524949,-19.04195180006572,64.07117238540404,0.08449999999959346,161.15617133096808,13.35713171558403,16.821862829402004,21.961314726893338,160.6042741255736,161.1755000000004,161.7467258744272,0.7088246965907348,0.5389513168011297,161.3632579603506,0.43080160360899195,160.55,161.205,161.86,133672.0,0.09591428077749087,162.72446423385927
2022-11-01 14:55:00+00:00,161.21,161.77,161.21,161.75,57,161.51,42,0.5300000000000011,57.88066905559647,0.024807454702255427,0.06395342040055972,-0.039145965698304294,68.95040725847913,59.25181290167319,0.4783202882345794,123.08472856417356,64.47405219140833,0.6289999999995928,161.21272644230444,13.091008857177155,24.220668519494954,19.964967958926138,160.59354863715467,161.1795000000004,161.7654513628461,0.7270792660924223,0.986815148981763,161.39772042128072,0.4400300604940641,160.55,161.18,161.81,133729.0,0.11839304726523289,162.71816615325375
2022-11-01 15:00:00+00:00,161.75,161.79,161.5,161.53,39,161.633,35,-0.21999999999999886,54.26989884468928,0.04535443049016408,0.0676003169507747,-0.02224588646061062,80.20015365734349,67.11727292581936,0.5352586045932695,135.60371517027482,68.48893488055718,0.44599999999960005,161.24294297160878,12.89456930546084,23.38478379100041,19.001662757346338,160.6111464481007,161.17100000000042,161.73085355190014,0.6947323673610258,0.8206195609382196,161.40391840953043,0.4293136276016304,160.55,161.17000000000002,161.79,133690.0,0.10238346372690736,162.71400882324733
2022-11-01 15:05:00+00:00,161.53,161.65,161.28,161.53,95,161.482,73,0.0,54.26989884468928,0.060935628836944034,0.06654521223804372,-0.005609583401099686,85.47505728891234,78.20853940157879,0.3291925465838563,100.91647028017834,63.126307508649546,0.6169999999995923,161.27028173621747,12.041556989116549,21.930867168554176,21.517070368486575,160.62226984660427,161.16550000000043,161.7087301533966,0.6741270971717457,0.8354931585818507,161.40619515160245,0.4250769399158,160.55,161.17000000000002,161.79,133690.0,0.09006919636036695,162.70292751694862
2022-11-01 15:10:00+00:00,161.5,161.55,161.29,161.34,63,161.418,58,-0.18999999999999773,51.078336447684336,0.057292002141821285,0.05032126843433678,0.006970733707484508,73.62481116146839,79.76667403590855,0.21740480775203075,68.50998463901126,64.7181332203761,0.5919999999996151,161.27692157086344,11.249474123939704,20.945380606491234,20.55017820046912,160.62599384730544,161.17450000000045,161.72300615269546,0.680636394336586,0.6508643058846211,161.405627596928,0.4132857299218156,160.55,161.17000000000002,161.79,133627.0,0.15045393906267882,162.6951330499134
2022-11-01 15:15:00+00:00,161.3,161.35,161.03,161.25,117,161.188,104,-0.09000000000000341,49.590629003201464,0.046604921373358366,0.03170735013269908,0.01489757124065928,62.246711534520784,73.78219332830098,-0.04339201586907038,7.528641571193411,58.79635974889773,0.7024999999995885,161.2743576117336,11.131025786234368,19.767994702622772,23.962248665875013,160.6862174272117,161.19950000000046,161.71278257278922,0.6368289886615855,0.5491931761146381,161.4031161158286,0.4066224634988283,160.55,161.17000000000002,161.79,133510.0,0.22140761630487305,162.67889677941818
2022-11-01 15:20:00+00:00,161.25,161.3,161.05,161.22,66,161.186,46,-0.030000000000001137,49.07749989532649,0.03530757978700194,0.016328006837074128,0.018979572949927814,49.023192888901995,61.631571861630874,-0.018604651162790198,-1.5873015873059377,55.09612971770581,0.8624999999996135,161.26918069633038,11.021038044079413,18.875307468937752,22.88015643567149,160.68882946346332,161.20200000000042,161.71517053653753,0.6366801113349735,0.5175380294833751,161.4019775359021,0.3954351446774834,160.55,161.17000000000002,161.79,133444.0,0.2183936653702597,162.6697709262011
2022-11-01 15:25:00+00:00,161.21,161.21,160.6,160.65,85,160.883,62,-0.5699999999999932,40.50228774244773,-0.01941606481526037,-0.030716510212150546,0.011300445396890176,29.487113994534543,46.9190061393196,-0.48934588701684545,-112.33727270355728,50.048639247666706,0.4829999999996062,161.21021110620367,12.03810221218516,16.843822019816276,28.22925179883206,160.61529295870892,161.18050000000045,161.74570704129198,0.7013342697057371,0.03070294489942814,161.34981919607813,0.41147549148623497,160.55,161.17000000000002,161.79,133359.0,0.19454724855099426,162.6552836389324
2022-11-01 15:30:00+00:00,160.66,160.73,160.51,160.54,266,160.602,207,-0.11000000000001364,39.08305551316859,-0.07084437822368272,-0.06571585889645831,-0.005128519327224405,15.302377599976671,31.27089482780489,-0.4464839389805242,-166.9583819525646,41.0683345929691,0.5994999999996082,161.14638147704142,13.174627720835964,16.178438620477703,28.73014491206524,160.56480255535044,161.16950000000043,161.7741974446504,0.7503869462273995,-0.020508235622530173,161.3090875649975,0.3977986706657895,160.51,161.14999999999998,161.79,133093.0,0.13441633979316786,162.6059555715442
2022-11-01 15:35:00+00:00,160.56,160.76,160.4,160.43,137,160.555,115,-0.10999999999998522,37.6618394062431,-0.11910480179753336,-0.09118102597624717,-0.027923775821286197,2.901234684521642,15.896908759678105,-0.576351016360932,-164.62331201138716,15.27726537450483,0.7379999999996016,161.07815466970413,14.462711126568395,15.125494320722638,28.84894844909752,160.46021997713885,161.14200000000042,161.823780022862,0.8461853804241873,-0.022162556928554483,161.25776656349575,0.39509876561823204,160.4,161.095,161.79,132956.0,0.048836495821202947,162.58068852167733
2022-11-01 15:40:00+00:00,160.38,160.66,160.33,160.66,107,160.497,94,0.22999999999998977,42.379919470230696,-0.13721077694174255,-0.08742960089636509,-0.04978117604537747,9.034921035773893,9.07951110675789,-0.2483546504408296,-148.67832108775798,25.07771012632796,1.2694999999996242,161.0383304154466,15.806496770927245,14.212367017289187,28.38791257722295,160.45832286368383,161.1415000000004,161.82467713631698,0.8479220266865719,0.1476023754274982,161.22706361085355,0.39044885378835714,160.33,161.06,161.79,133063.0,0.11255895916193057,162.56156648772333
2022-11-01 15:45:00+00:00,160.63,160.9,160.4,160.88,132,160.61,102,0.21999999999999886,46.54727632112727,-0.1322828568759178,-0.06600134466443225,-0.06628151221148554,20.81074866134443,10.915634793880477,-0.0931503446562787,-99.21317924761287,26.859373709014328,1.7974999999996157,161.0232513282612,16.103247694393694,17.24219415361049,25.84229276674395,160.4453847925414,161.1355000000004,161.8256152074594,0.8565650740637536,0.31488598045740884,161.1819620330716,0.39827393566061736,160.33,161.06,161.79,133195.0,0.11960128873983865,162.54049586776858
2022-11-01 15:50:00+00:00,160.79,160.88,160.4,160.7,197,160.584,186,-0.18000000000000682,43.758680602495566,-0.1412734282559711,-0.05999353283558846,-0.08127989542038265,28.538812785387197,19.46149416083566,-0.3225406277136855,-104.28626100269045,25.89684939987784,1.9174999999996203,160.99246548747442,16.378802123326825,15.779328272990638,23.64977550190716,160.40747634968142,161.1210000000004,161.8345236503194,0.8856991333457319,0.20498525184679933,161.12176592197483,0.40411151168485826,160.33,161.06,161.79,132998.0,0.1295844279995916,162.5088111529251
2022-11-01 15:55:00+00:00,160.65,160.67,160.4,160.58,741,160.514,502,-0.11999999999997613,41.95416839675236,-0.15628001918614132,-0.06000009901260693,-0.09627992017353439,26.712328767122695,25.353963404618597,-0.7233384853168379,-110.69287606302893,17.679923374607363,2.1359999999996546,160.9531830600959,16.634674093050446,14.926921430646317,22.37220334490735,160.33951628655794,161.0840000000004,161.82848371344286,0.9243422232406213,0.16151039243698656,161.04609582760125,0.3966749751359386,160.33,161.06,161.79,132257.0,0.15813692028629944,162.39206707954636
2022-11-02 09:30:00+00:00,161.0,161.17,157.29,157.83,673,160.01,228,-2.75,20.792776703827144,-0.3856295702660475,-0.23147972007401046,-0.15414985019203703,18.15525114155228,24.46879756468788,-2.290596174085302,-329.47136121978036,12.120486412220604,-0.27750000000034447,160.65573705437248,20.404668584268304,8.517947297451862,47.181480884840944,159.31628963191034,160.9130000000004,162.50971036809048,1.9845635443874243,-0.4654224277657102,160.09511113258714,0.6454839054833713,157.29,159.54,161.79,131584.0,0.023440795699513302,158.76333333333332
2022-11-02 09:35:00+00:00,157.92,158.78,157.36,158.14,232,158.088,161,0.30999999999997385,25.362995511576823,-0.5361954057814557,-0.305636444471535,-0.23055896130992076,16.004058853374076,20.290546254016842,-2.0986813594997877,-307.4437347931871,9.465189503037863,0.36349999999961824,160.41614304919415,23.90537775468489,7.2851344653438534,40.3528479946033,158.76735768004508,160.7480000000004,162.7286423199557,2.464282379818478,-0.15837227997310738,159.6650915103455,0.7008064836631297,157.29,159.54,161.79,131816.0,-0.12912721914815486,158.59157642725597
2022-11-02 09:40:00+00:00,158.49,158.98,157.25,157.25,479,158.278,313,-0.8899999999999864,21.523320455934176,-0.7190467537689642,-0.3907902339672348,-0.32825651980172943,10.29629629629637,14.818535430408064,-2.535019214082068,-251.50421179301938,7.090107131524751,-0.2285000000003663,160.11460561593756,26.622956668599038,7.967457983251702,33.91305940412645,158.06618683968327,160.5475000000004,163.02881316031755,3.091064215035596,-0.1644667131775801,159.06143688164053,0.7743203062586197,157.25,159.51999999999998,161.79,131337.0,-0.2081922141477972,158.32684248554915
2022-11-02 09:45:00+00:00,157.25,158.32,157.0,157.56,239,157.548,164,0.3100000000000023,25.740318323131017,-0.8293827471635211,-0.40090098188943335,-0.42848176527408777,10.398860398860327,12.233071849510745,-2.28837209302325,-198.66789702820324,6.809303889890184,0.40199999999961733,159.87130984299114,29.29856657574608,7.043789173009069,32.177159723970746,157.588833353473,160.35750000000039,163.12616664652776,3.4531177481906017,-0.005207082894787779,158.7962301320289,0.8132974272401464,157.0,159.39499999999998,161.79,131576.0,-0.20352192502642175,158.22373588005752
2022-11-02 09:50:00+00:00,157.7,158.36,157.25,157.25,153,157.843,131,-0.3100000000000023,24.332231650387122,-0.9311060155249038,-0.4020994002006528,-0.529006615324251,6.018272914824611,8.904476536660924,-2.4624736385063906,-154.9103414394503,6.644929019982822,0.41149999999962006,159.6216612865158,31.671088940078906,6.716933947508711,29.119977898932564,157.1087384023631,160.1670000000004,163.2252615976377,3.8188410816676397,0.023095080837107825,158.51118918242736,0.8344904681515655,157.0,159.39499999999998,161.79,131423.0,-0.2133607350426888,158.17172484984985
2022-11-02 09:55:00+00:00,157.4,157.61,156.5,156.5,247,156.817,149,-0.75,21.296839018223903,-1.0600218979673173,-0.424812226114453,-0.6352096718528643,6.018272914824611,7.478468742837003,-2.5832555244319932,-157.2351997883884,6.4238506295465125,-0.002000000000379032,159.32436021160953,34.30715641139927,6.093454920913959,32.68875882916716,156.5217021119121,159.94050000000038,163.35929788808866,4.275087158147273,-0.0031739390017350615,158.0959633312389,0.8541697204264546,156.5,159.14499999999998,161.79,131176.0,-0.2647551178232065,158.01278958642283
2022-11-02 10:00:00+00:00,156.64,156.99,156.16,156.25,436,156.524,300,-0.25,20.384016944623937,-1.1688873682801102,-0.42694215714179673,-0.7419452111383135,2.5097682182011183,4.8487713492839335,-2.672231219633736,-144.74672211632804,5.859365384478052,0.11249999999961346,159.03156400098004,36.919177516886116,5.669667412181017,33.26427511918383,155.97209354961984,159.6920000000004,163.41190645038097,4.658851351827961,0.03735395689207813,157.63344525148412,0.8524433118245659,156.16,158.975,161.79,130740.0,-0.32650950873436985,157.73864985766573
2022-11-02 10:05:00+00:00,156.31,156.46,155.55,155.72,450,156.08,279,-0.5300000000000011,18.567097976446505,-1.2831393764365089,-0.4329553322385563,-0.8501840441979526,1.6023630832833327,3.3768014054368414,-2.9358598765816923,-141.57951771049392,5.394329941507403,-0.06500000000039563,158.71617695326765,39.60231293085883,5.239422307939697,35.826826555856044,155.4177957573442,159.39050000000037,163.36320424265654,4.9848695407268995,0.038035079406482,157.05462806291015,0.8565545038370966,155.55,158.67000000000002,161.79,130290.0,-0.3681886501078239,157.45577174286697
2022-11-02 10:10:00+00:00,155.81,156.19,155.35,155.37,191,155.874,119,-0.3499999999999943,17.460285643746882,-1.3859506150042193,-0.4286132566450134,-0.957337358359206,1.7169106205113411,1.9430139739990846,-3.2926677455496045,-131.3235711084477,5.494618885733436,-0.051500000000402224,158.39749343390883,42.170171647661675,4.871903469304304,34.98387386197442,154.87294954898778,159.08250000000038,163.29205045101298,5.2922860163909835,0.0590384242683994,156.5394186626944,0.8553720392773042,155.35,158.5,161.65,130099.0,-0.38679598512654845,157.34369139784948
2022-11-02 10:15:00+00:00,155.49,155.53,154.4,155.53,281,154.85,184,0.1599999999999966,19.813533430020016,-1.4379428889247379,-0.3844844244524255,-1.0534584644723124,6.686612908317642,3.335295537371259,-3.325459970164091,-130.91109755743284,5.3298245539522515,0.3669999999995923,158.1243988211556,44.86285795715497,4.422489232996102,39.511952460243705,154.45973294640834,158.78250000000037,163.1052670535924,5.444891034707251,0.1237942087004571,156.261668569606,0.8749883221860679,154.4,157.97500000000002,161.55,130380.0,-0.3264094252521794,157.16164744158533
2022-11-02 10:20:00+00:00,155.52,155.63,154.57,154.57,221,155.034,135,-0.960000000000008,16.731271287978476,-1.5388719595015061,-0.3883307960233551,-1.150541163478151,6.515335326494277,4.972952951774907,-3.814561294337271,-123.73873873873777,2.876988181238508,-0.3070000000004143,157.7858846477122,47.1111691389616,4.849688771947531,36.14378350689327,153.91974801766588,158.44400000000036,162.96825198233483,5.710853023572324,0.0718629272720777,155.88514348890294,0.8882034420299203,154.4,157.875,161.35,130159.0,-0.3503833848927155,157.0243161206737
2022-11-02 10:25:00+00:00,154.51,154.74,154.18,154.52,318,154.483,168,-0.04999999999998295,16.586545131202392,-1.6043990437482591,-0.36308630421608656,-1.2413127395321726,8.0221516423898,7.074699959067726,-3.77381990285216,-124.78998899252554,9.288127270407938e-13,-0.1145000000003904,157.47484801459677,49.32753671417436,4.625363554748053,37.693302934374096,153.46845322295218,158.10750000000036,162.74654677704854,5.868218493174794,0.11333651368319793,155.4833152471985,0.8647603390277833,154.18,157.74,161.3,129841.0,-0.3336261883777106,156.8179149659864
2022-11-02 10:30:00+00:00,154.58,154.88,154.3,154.6,234,154.551,163,0.07999999999998408,17.811538131923125,-1.6310724112493062,-0.31180773737370693,-1.3192646738755993,4.461251178971872,6.33291271595247,-2.046505734017623,-110.82421274161881,4.69883291991235,0.24899999999959732,157.20105296558756,51.02184880508149,5.5826804044372516,35.84401098153421,153.1283292845865,157.77650000000037,162.42467071541424,5.892095103407488,0.1583064398359193,155.27120022836755,0.8444203148115118,154.18,157.695,161.21,130075.0,-0.3266906040565736,156.6926015085861
2022-11-02 10:35:00+00:00,154.65,155.0,154.36,154.69,164,154.712,98,0.09000000000000341,19.248305149912596,-1.6262031417843161,-0.24555077432697336,-1.3806523674573428,6.056270863137711,6.179891228166948,-2.1816112305552027,-98.64217588578316,9.100357185212435,0.5744999999996026,156.96190506410304,52.27735907874402,6.308061130732335,33.869383227539856,152.8412410036072,157.47850000000037,162.11575899639354,5.889386800602191,0.19933747477019886,155.09276694522032,0.8298188637535456,154.18,157.675,161.17,130239.0,-0.3093967533460016,156.61628840512583
2022-11-02 10:40:00+00:00,154.77,154.98,153.99,154.13,183,154.332,134,-0.5600000000000023,17.22998274794334,-1.6485283222116323,-0.21430076380343155,-1.4342275584082007,5.370110750829056,5.2958775976467,-1.9841017488076318,-98.16316860383996,10.29712954495176,0.24499999999960664,156.69219981990275,53.61960340923086,5.777820968279823,34.16395065059775,152.5253739629,157.15800000000038,161.79062603710076,5.895501389811996,0.1731875208844125,154.7891919680244,0.8412603734854338,153.99,157.57999999999998,161.17,130056.0,-0.30311434738135407,156.52482411316007
2022-11-02 10:45:00+00:00,154.1,154.71,154.04,154.04,297,154.323,260,-0.09000000000000341,16.92286070288711,-1.6544124000710951,-0.17614787333031545,-1.4782645267407797,3.7012508565053,5.042544156824509,-2.234069560802243,-93.04615314569283,10.142054568291531,0.3774999999995714,156.4396093608644,54.86597314468294,5.444285582627305,32.191773506615874,152.27165305712717,156.83850000000038,161.4053469428736,5.823629966970102,0.19360698584746924,154.57130276896177,0.8290274896650468,153.99,157.57999999999998,161.17,129759.0,-0.3255971988880201,156.38483604279563
2022-11-02 10:50:00+00:00,154.03,154.24,153.77,153.93,153,153.986,123,-0.10999999999998522,16.53492195750588,-1.6489436587920636,-0.13654330564102723,-1.5124003531510364,2.431151336805522,3.834170981380446,-2.1112877583465806,-95.02532550813541,11.093428610622501,0.4614999999995746,156.200598945544,56.15228942227655,5.216781988614139,33.247120648704964,152.12315723054206,156.50200000000038,160.8808427694587,5.595893687567322,0.20631510019729016,154.3889075047476,0.8033826689746862,153.77,157.47,161.17,129606.0,-0.34899070762165013,156.3105197603178
2022-11-02 10:55:00+00:00,154.0,154.1,153.46,153.59,267,153.739,179,-0.3400000000000034,15.362654883519847,-1.6529901588293683,-0.11247184454266557,-1.5405183142867027,2.380301337487213,2.8375678435998317,-1.8594249201277946,-97.6781425140103,11.02645571620173,0.32049999999958345,155.9519704745398,57.48553253333481,4.915559677657784,34.124228640276755,152.07481677340965,156.1375000000004,160.20018322659112,5.20398139664171,0.18647567901347825,154.16936038790118,0.7917124783336362,153.46,157.315,161.17,129339.0,-0.38681681296133064,156.17779481282741
2022-11-02 11:00:00+00:00,153.69,154.09,153.63,153.65,161,153.827,139,0.060000000000002274,16.487858334537183,-1.6325366741425853,-0.07361468788470615,-1.5589219862578791,3.572404419152644,2.794619031148946,-1.6639999999999988,-90.13823866539633,15.444833850273579,0.6109999999995921,155.7327351912503,58.723543993603194,4.687824306786898,32.543270545027,152.16800953835653,155.7850000000004,159.40199046164426,4.643567046434325,0.204865132678555,154.05029944890168,0.7708758727383765,153.46,157.315,161.17,129500.0,-0.42115919944280344,156.10632521534362
2022-11-02 11:05:00+00:00,153.61,153.91,153.28,153.31,208,153.492,162,-0.3400000000000034,15.250579140924952,-1.6250299647823852,-0.052886382819604894,-1.5721435819627803,2.679999938142945,2.877568564928087,-1.547649627536607,-98.55153571414596,15.635637260555994,0.454499999999598,155.50199850636932,60.02738888935951,4.410552483434435,33.90438346368692,152.39151468656735,155.4215000000004,158.45148531343347,3.899055553360444,0.1515659678878088,153.8153869328168,0.7608133103999207,153.28,157.225,161.17,129292.0,-0.539231211165301,156.009293598234
2022-11-02 11:10:00+00:00,153.22,153.39,152.53,152.66,286,153.002,133,-0.6500000000000057,13.209707110277371,-1.6524816316394038,-0.06427043974129876,-1.588211191898105,2.898275543550494,3.0502266336158477,-1.744223466563688,-121.32879214176421,16.361938446145572,0.004999999999569127,155.2313319819532,61.509792042043415,4.057727092328821,38.16854966870089,152.11693302772272,155.1630000000004,158.2090669722781,3.9262800697043465,0.0891423230709857,153.4661446979838,0.7678980739427824,152.53,155.755,158.98,129006.0,-0.5243364533478235,155.85593109711107
2022-11-02 11:15:00+00:00,152.53,152.81,152.24,152.42,198,152.483,144,-0.2400000000000091,12.542302391004032,-1.6743029474773437,-0.06887340446339096,-1.6054295430139527,2.891158467651806,2.823144649782235,-1.999614222336532,-132.6236704665716,17.703342274512433,-0.031000000000432237,154.96358607891003,62.974673208021024,3.838550016268091,38.85500373986634,151.9301976653313,154.8770000000004,157.82380233466952,3.8053453187614785,0.08310742951879964,153.13986658383024,0.7537624972325832,152.24,155.61,158.98,128808.0,-0.5463356882048716,155.74615439521222
2022-11-02 11:20:00+00:00,152.41,152.59,152.22,152.4,197,152.385,132,-0.01999999999998181,12.48568992570689,-1.6739144861255681,-0.05478795448929241,-1.6191265316362757,4.381147480464979,3.390193830556246,-1.4038946755515203,-130.49880360758178,17.692568653195337,0.1619999999995798,154.71943502377573,64.34103118945285,3.698882818714378,37.63792655215962,151.7105815675493,154.6345000000004,157.5584184324515,3.78171550650223,0.11789289755815328,152.87845574877315,0.7263508902873989,152.22,155.29000000000002,158.36,128611.0,-0.48089567763936897,155.6410912571793
2022-11-02 11:25:00+00:00,152.43,152.66,151.72,151.89,346,152.219,197,-0.5100000000000193,11.1087221738869,-1.695217948187576,-0.060873133241040156,-1.6343448149465358,4.7277934958796,4.0000331479992814,-1.7020450427129297,-139.75066361911288,17.371170504696902,-0.13850000000041973,154.44996502151136,65.75494713166039,3.3639991943892564,39.04609051412001,151.51858830682832,154.3510000000004,157.18341169317247,3.67009179489873,0.06556456712613595,152.4711504443388,0.7416115409811559,151.72,155.04000000000002,158.36,128265.0,-0.5075803310375386,155.45532204414877
2022-11-02 11:30:00+00:00,152.05,152.7,151.88,152.54,314,152.267,222,0.6500000000000057,22.79519417658111,-1.64073811990923,-0.005114643970155264,-1.6356234759390746,11.542139487440886,6.8836934879289755,-1.3324708926261364,-113.98857552703635,26.281684192385324,0.695499999999555,154.26806359089122,66.94044448667947,3.4826806388768614,35.9853939118683,151.51245966231374,154.1155000000004,156.71854033768705,3.3780383383717325,0.1973731107446904,152.48122860309127,0.7472107166253587,151.72,154.66500000000002,157.61,128579.0,-0.4248583108645588,155.31563606620475
2022-11-02 11:35:00+00:00,152.5,152.53,151.89,151.89,673,152.191,219,-0.6500000000000057,19.96806907075484,-1.6312084753047316,0.0035320005074743754,-1.634740475812206,11.5102509720746,9.260061318465516,-1.810071756416065,-118.77394636015433,23.79925576854552,0.22749999999956572,154.04158134413967,68.0412634591972,3.2642515230704854,33.72843767925536,151.35187939497123,153.8850000000004,156.41812060502954,3.292225499599243,0.10621693336677082,152.3733517995858,0.740267094009262,151.72,154.35500000000002,156.99,127906.0,-0.4687827209706305,155.03121562952242
2022-11-02 11:40:00+00:00,151.93,152.1,151.75,151.8,226,151.923,153,-0.08999999999997499,19.605497756865777,-1.612332446337632,0.017926423579659012,-1.630258869917291,10.873983739837293,11.308791399784747,-1.5117108934016632,-120.06824482831983,17.438687653903393,0.3074999999995782,153.82809740660255,69.11115028811976,3.149698836941707,33.9485262064376,151.21924909197463,153.66250000000042,156.1057509080262,3.180022332092452,0.11884798776042234,152.26939673448715,0.7123908730086,151.72,154.09,156.46,127680.0,-0.45358658827687,154.94032238831394
2022-11-02 11:45:00+00:00,151.79,152.12,151.79,151.84,201,152.004,122,0.03999999999999204,20.298170069051718,-1.5759784926302132,0.04342430182966228,-1.6194027944598754,3.7676442715347562,8.717292994482705,-1.428200467411056,-105.13074717238548,18.19110645599393,0.4774999999995657,153.63875479644992,70.02895701573603,3.2498543198163454,32.78046045448125,151.0943536271837,153.46850000000043,155.84264637281717,3.0939852449417726,0.15703462544553623,152.20450313687712,0.6850772392222723,151.72,153.95499999999998,156.19,127881.0,-0.4479538158024982,154.86461800365387
2022-11-02 11:50:00+00:00,151.74,151.83,151.3,151.39,251,151.571,136,-0.45000000000001705,18.379611704641967,-1.565433617302375,0.04317534172600035,-1.6086089590283754,2.9197673910063044,5.8537984674599395,-1.6501006951211705,-116.63798864455458,17.88267450862446,0.10699999999957299,153.4245876729785,71.05190309658303,3.0640698005333737,36.09387753438812,150.89904455862052,153.26950000000042,155.63995544138032,3.0931861086255212,0.10355719681734908,152.04797518642226,0.6747145792778236,151.3,153.465,155.63,127630.0,-0.43964578840883967,154.76281273905866
2022-11-02 11:55:00+00:00,151.46,151.49,150.75,150.92,399,150.987,299,-0.46999999999999886,16.613385592905914,-1.5768251409936624,0.02542705442777038,-1.6022521954214328,3.73044598489801,3.4726192158135123,-1.738394426720502,-129.25212027756453,17.44547910029505,-0.3420000000004677,153.1860555136472,72.156076812359,2.8256781875878154,39.06829341495843,150.69622472277607,153.0390000000004,155.38177527722476,3.061670916856934,0.04775858773126638,151.82335043976605,0.6793778236151226,150.75,153.19,155.63,127231.0,-0.5236173709354487,154.59225704847506
2022-11-02 12:00:00+00:00,151.01,151.14,150.79,150.9,334,150.906,235,-0.01999999999998181,16.54054447681995,-1.5693760482618302,0.02630091772768206,-1.5956769659895123,3.99598943330018,3.54873426973532,-1.7897819720143149,-123.5738810451286,16.68744908135042,-0.3425000000004559,152.9683359409189,73.1813809770081,2.7179677894468584,37.57907165683417,150.44714392176445,152.8555000000004,155.26385607823636,3.1511539699074587,0.09401767502903027,151.67411307868613,0.6558508362140419,150.75,152.875,155.0,126897.0,-0.49476124892831025,154.4570217487794
2022-11-02 12:05:00+00:00,150.93,151.16,150.33,150.51,421,150.64,294,-0.3900000000000148,15.14599022715788,-1.5767663482780847,0.015128494169142082,-1.5918948424472268,4.711968718256872,4.146134712152175,-1.82636488161243,-127.73750476917212,16.104113739131083,-0.7050000000004388,152.73420870845044,74.24722230152277,2.4768499411988096,39.16193550619982,150.16792541335153,152.65500000000043,155.14207458664933,3.2584253206889975,0.06877047204068341,151.47449921296533,0.6682900621987521,150.33,152.66500000000002,155.0,126476.0,-0.5411207698542503,154.28785610798968
2022-11-02 12:10:00+00:00,150.57,150.93,150.44,150.52,281,150.563,200,0.010000000000019327,15.343081839707388,-1.563789901301874,0.022483952916282357,-1.5862738542181563,4.857369517561193,4.5217758897065705,-1.401807939211308,-120.6271864067959,11.911411470070453,-0.6830000000004475,152.523331688598,75.2369321028578,2.344611242227124,37.07108481944147,149.9662231489386,152.45100000000042,154.93577685106223,3.2597711409722505,0.11143392027834549,151.3143207864374,0.6555550577559847,150.33,152.66500000000002,155.0,126757.0,-0.572034652460951,154.18204412874888
2022-11-02 12:15:00+00:00,150.52,150.64,150.28,150.43,404,150.452,283,-0.09000000000000341,15.005276151443395,-1.5429816889837298,0.03463373218754118,-1.577615421171271,4.9725492459290095,4.847295827249513,-1.3056029392468083,-123.53387533875198,11.411049897752566,-0.7175000000004275,152.3239667658744,76.19458443349191,2.249583146661773,37.36993023588543,149.8282481456468,152.23800000000043,154.64775185435406,3.1657691960661896,0.12485763902744648,151.19200568340673,0.6344439822019847,150.28,152.63,154.98,126353.0,-0.5608570691407169,154.03302793700993
2022-11-02 12:20:00+00:00,150.49,150.73,149.92,149.94,271,150.352,191,-0.4900000000000091,13.289707740105847,-1.548183440711881,0.023545584367511863,-1.571729025079393,3.607485072575366,4.479134612022345,-1.6141732283464605,-128.21146923858927,11.46135272570438,-1.2200000000004536,152.0969223119816,77.16432688941971,2.0484119982444957,38.00257551060772,149.5848201929103,152.0285000000004,154.4721798070905,3.2147653987115383,0.07267314769700291,150.67216542550736,0.646983697758986,149.92,152.315,154.71,126082.0,-0.5739378160197579,153.9329553694613
2022-11-02 12:25:00+00:00,149.99,150.43,149.91,150.36,290,150.055,113,0.4200000000000159,21.56721514220382,-1.5011114975847875,0.05649402199568443,-1.5576055195804719,7.214741635319636,5.2649253179418265,-1.0073079202053914,-114.72763954270052,17.490068289084558,-0.8140000000004193,151.93150113941192,78.06696459018335,1.9291420938827666,35.901827052952704,149.4815148118234,151.84450000000044,154.2074851881775,3.112375078685158,0.185884615902807,150.6124127824759,0.6379134336333449,149.91,152.075,154.24,126372.0,-0.4880841325967122,153.83248806067982
2022-11-02 12:30:00+00:00,150.35,150.62,150.26,150.29,336,150.467,93,-0.0700000000000216,21.20390443357832,-1.452709131914446,0.08391711013282066,-1.5366262420472667,10.147048488381488,6.989758398759318,-1.475022944801363,-93.48643314963567,24.030543585972705,-0.8870000000004268,151.77516769756318,78.13095882950292,4.044682837699045,34.408143360431794,149.4120256056668,151.66250000000042,153.91297439433404,2.96774007329909,0.19506429323164254,150.55122527988567,0.6180624740881069,149.91,152.005,154.1,126036.0,-0.5114764176397145,153.7274788924194
2022-11-02 12:35:00+00:00,150.43,150.43,150.0,150.19,327,150.091,134,-0.09999999999999432,20.668262294083245,-1.4062091687036116,0.10433365867492417,-1.5105428273785357,13.26164874551988,10.207812956407489,-1.119231022450451,-96.00464576073921,24.148487148267826,-1.0090000000004409,151.6241993454143,78.30701921945712,3.8392189022105647,35.73179923596274,149.33851880241573,151.49250000000043,153.64648119758513,2.8436803110182916,0.19765288539636414,150.4746729402058,0.6046294402246711,149.91,152.0,154.09,125709.0,-0.4867872309570851,153.62597072826662
2022-11-02 12:40:00+00:00,150.1,151.05,150.1,151.05,477,150.635,232,0.8600000000000136,35.70964766554996,-1.2851484092797136,0.18031553447905768,-1.4654639437587713,22.38912145339145,15.265939562431427,-0.49407114624505644,-52.82138578904088,26.619811354617333,-0.19100000000042883,151.56951369347007,76.32652142476925,10.462548278920169,31.878847448044336,149.44410614066356,151.36250000000044,153.2808938593373,2.534833739317028,0.41855165755470897,150.4851008094079,0.6292987659229102,149.91,151.91,153.91,126186.0,-0.3660069879473869,153.50922751501818
2022-11-02 12:45:00+00:00,151.06,151.83,150.9,151.72,227,151.223,160,0.6699999999999875,44.533051904812126,-1.1222073765768812,0.27460525374551215,-1.3968126303223933,45.149248388091415,26.933339529001405,-0.07903055848261786,13.04285917699057,34.44928855423103,0.4324999999995782,151.5838457226634,72.51066006585872,17.955765229419022,28.624791281089195,149.57362467563271,151.2830000000004,152.9923753243681,2.259837951875219,0.6278244730019232,150.54428114174218,0.6507774254998457,149.91,151.64999999999998,153.39,126413.0,-0.308963222003698,153.47105069455975
2022-11-02 12:50:00+00:00,151.67,152.42,151.67,152.24,231,152.093,112,0.5200000000000102,50.24094368470943,-0.9402768537860595,0.36522862122906696,-1.3055054750151265,72.74686270977745,46.76174418375393,0.5614637690732671,73.30790516790034,39.64316546176697,0.8699999999995782,151.64633660621928,67.82416575222408,22.899592526336008,26.293809181436416,149.6115018935105,151.26200000000046,152.9124981064904,2.182303693577955,0.7962741963029056,150.68435675458912,0.6578647522498569,149.91,151.36,152.81,126644.0,-0.26170183747672543,153.4454416116858
2022-11-02 12:55:00+00:00,152.2,152.32,151.93,152.03,360,152.156,197,-0.21000000000000796,48.08872993674716,-0.8037754259153189,0.401384039279846,-1.205159465195165,86.39709638069176,68.09773582618737,0.735489000795142,75.61088059013521,33.871084802170756,0.5354999999995869,151.68287597705555,63.472421032420485,21.90086745204914,25.14705137350539,149.63863123993454,151.24250000000046,152.84636876006638,2.1209233648821155,0.7455001367964709,150.83141522273908,0.6387315556605804,149.91,151.305,152.7,126284.0,-0.27084614897418563,153.40692305663265
2022-11-02 13:00:00+00:00,152.0,152.26,151.49,151.85,171,151.878,102,-0.18000000000000682,46.25950753302543,-0.7020290032141361,0.40250436958482316,-1.1045333727989592,84.86055776892478,81.33483895313184,0.6295559973492404,59.38871598435934,34.46885414606282,0.22399999999956322,151.6987925506693,60.104682484854024,20.042306925579616,27.862292755870868,149.67382512363156,151.21500000000043,152.7561748763693,2.038388885188462,0.706011663483535,150.9149418828371,0.6481078731133947,149.91,151.305,152.7,126113.0,-0.2728066339364041,153.3863590464293
2022-11-02 13:05:00+00:00,151.84,152.09,151.5,151.65,249,151.724,136,-0.19999999999998863,44.2456180026875,-0.6302672304059342,0.37941291391442,-1.0096801443203542,77.02523240371886,82.76096218444563,0.7574247558301828,50.793650793653896,35.641732159938776,-0.20300000000042928,151.69414564108175,56.977496690685165,18.730667064551103,26.038885204337753,149.6793976898459,151.20300000000046,152.72660231015502,2.015306984854208,0.646691822734964,150.96539751997187,0.6439573107481525,149.91,151.305,152.7,125864.0,-0.2616318722059241,153.35508973475274
2022-11-02 13:10:00+00:00,151.68,151.87,151.35,151.43,95,151.58,60,-0.21999999999999886,42.07569983574705,-0.5844109442410286,0.34021536006346054,-0.9246263043044891,69.05710491367907,76.98096502877475,0.6045708211533274,37.81900531313054,37.69640936272297,-0.6145000000004188,151.66898891335967,54.303686506371726,17.63523805047636,26.20306320771319,149.74684479634433,151.14750000000043,152.54815520365653,1.8533620518448488,0.6008456611099465,151.01434299898284,0.6351032171232853,149.91,151.22,152.53,125769.0,-0.3121669019964892,153.3420511455799
2022-11-02 13:15:00+00:00,151.54,152.25,151.54,152.14,117,151.988,88,0.7099999999999795,50.511026196781884,-0.4851855240920031,0.3515526241699888,-0.8367381482619919,72.90836653386489,72.99690128375478,1.1367413414877126,83.90956276942363,43.7380468304047,-0.0775000000004411,151.7138471120873,51.00955670684992,20.2286953330117,23.835753530501933,149.7289304700577,151.16000000000045,152.5910695299432,1.893450026386288,0.842401252872295,151.15310500401728,0.6483101301859072,149.91,151.165,152.42,125886.0,-0.20980598432479514,153.3300118069686
2022-11-02 13:20:00+00:00,152.03,152.28,152.03,152.08,77,152.108,38,-0.05999999999997385,49.8503526552729,-0.40670195532462117,0.34402895434989655,-0.7507309096745177,78.61885790172688,73.52810978309078,1.4272375616913635,96.90223487790394,48.314596922947544,-0.2855000000004111,151.74871881569806,47.88879845002517,19.99163998380729,23.14908418037353,149.71299486669437,151.17400000000043,152.6350051333065,1.9328788459735873,0.8100605122274357,151.26892128109668,0.6198594066011995,149.91,151.165,152.42,125809.0,-0.19459172816168827,153.3230883160997
2022-11-02 13:25:00+00:00,152.08,152.1,151.78,151.9,81,151.946,59,-0.18000000000000682,47.82919704755451,-0.3549361740359416,0.31663578851086094,-0.6715719625468025,84.86055776892476,78.79592740150602,1.0242085661080091,75.73719606828713,52.99830191586528,-0.6130000000004259,151.76312654753633,45.43509044988981,19.228069532331972,25.248861131972475,149.71030166715474,151.17700000000042,152.6436983328461,1.940372322305214,0.7464719512555884,151.33964800245312,0.5984408775582563,149.91,151.165,152.42,125728.0,-0.17671991825031927,153.31466423375784
2022-11-02 13:30:00+00:00,151.9,151.99,151.68,151.83,301,151.823,131,-0.06999999999999318,47.03060984828263,-0.31591812688341747,0.2845230685307081,-0.6004411954141256,80.74369189907118,81.40770252324144,1.0246856078248934,62.79852001345653,52.47377005292454,-0.8500000000004206,151.76949544777096,43.33011962340423,18.49124636055908,25.51745509874745,149.70719706410668,151.19900000000044,152.6908029358942,1.9732973576462205,0.711489059585988,151.36338933635128,0.5778379577326666,149.91,151.165,152.42,125427.0,-0.14646096514437093,153.2821845862471
2022-11-02 13:35:00+00:00,151.76,152.01,151.73,151.76,124,151.817,97,-0.0700000000000216,46.199889450877826,-0.28733227083077395,0.25048713966668124,-0.5378194104974552,76.16805505251769,80.59076824017171,1.0453425660829518,57.18954248365818,47.986893377201575,-1.030500000000444,151.76859111941184,41.3256930805949,18.083444457063543,24.600490888056374,149.73574387576733,151.24100000000044,152.74625612423355,1.9905397666414655,0.6723959104514412,151.3655887949242,0.5565638178946191,149.91,151.165,152.42,125303.0,-0.1313913209943117,153.26921479449416
2022-11-02 13:40:00+00:00,151.82,152.41,151.78,151.83,357,152.132,232,0.0700000000000216,47.204177982647536,-0.25607745744673593,0.2253935624405754,-0.48147101988731134,74.94704378080024,77.28626357746354,0.5163853028798515,67.78762767392244,48.404520082137786,-0.9925000000004047,151.77443958422975,38.52032566784711,21.66550917963724,22.572634118306667,149.76984555989824,151.28750000000042,152.8051544401026,2.006318354262147,0.6787297508789509,151.38232525074818,0.5632378309021467,149.91,151.165,152.42,125660.0,-0.1647286675583611,153.23749337274498
2022-11-02 13:45:00+00:00,151.88,152.52,151.74,152.16,232,152.155,132,0.3299999999999841,51.77455629961468,-0.2023470200951749,0.22329919983370916,-0.4256462199288841,77.82369146005522,76.31293009779155,0.2900079093066221,74.84410882552463,57.70602400578009,-0.7200000000004252,151.8111596238269,35.86181720837006,20.937413608212385,20.3995342518593,149.85098716280845,151.37000000000043,152.8890128371924,2.0070196699372076,0.7600373020744005,151.39041149450435,0.5787208429805649,149.91,151.215,152.52,125892.0,-0.11977858248665814,153.21986173626019
2022-11-02 13:50:00+00:00,152.34,153.13,152.25,153.01,665,152.838,400,0.8499999999999943,61.1125179738749,-0.09013830684142476,0.2684063304699674,-0.3585446373113922,85.12087857787004,79.29720460624235,0.5057803468208055,130.44235024989365,60.3178312999161,0.11149999999958027,151.92533489774814,34.549257611120034,25.728292164873693,18.069770448957904,149.8700557874841,151.49450000000041,153.11894421251674,2.144558663867426,0.9664672348618276,151.553772713935,0.6066693541962387,149.91,151.51999999999998,153.13,126557.0,0.01354416181423275,153.2012317401474
2022-11-02 13:55:00+00:00,153.06,153.18,152.62,153.06,102,152.917,78,0.05000000000001137,61.583741197037725,0.0027903238484441317,0.28906796892786907,-0.28627764507942494,91.0618079912283,84.66879267638502,0.6774978622640315,138.19004990482284,58.70542136194582,0.22049999999956071,152.03339824081974,33.41454879089229,24.614503131855272,16.871779573328507,149.9427959126869,151.62600000000043,153.30920408731396,2.2202050932076585,0.9259733002099296,151.78265357910826,0.6033358288965075,149.91,151.54500000000002,153.18,126659.0,0.03902734147766809,153.1995690864457
2022-11-02 14:00:00+00:00,153.14,155.58,152.5,154.48,1616,154.65,902,1.4199999999999875,71.97146308716226,0.188842210299498,0.38009588430313834,-0.19125367400364035,87.35224296638283,87.84497651182757,1.7319723411260979,250.50281488508128,71.77296988239456,1.6979999999995528,152.26640793217024,34.827042618648285,39.6453401216609,12.114538796711017,149.93268648405038,151.85300000000043,153.7733135159505,2.52917428822618,1.1840028928036452,152.58840435644083,0.7802404125467578,149.91,152.745,155.58,128275.0,0.14265434930632367,153.2943830242511
2022-11-02 14:05:00+00:00,154.46,155.1,153.58,154.19,1001,154.387,418,-0.28999999999999204,67.93155804064575,0.30932340668934444,0.4004616645543878,-0.09113825786504338,78.19245824128946,85.5355030663007,1.674909330695673,230.08015087222577,82.45457072782038,1.4724999999995703,152.44960717672546,36.138644030136,34.478550336862924,10.535708217623956,149.99818159868605,152.04450000000043,154.0908184013148,2.691736171074093,1.0242341559899686,152.8826807428796,0.8330803830791309,150.0,152.79000000000002,155.58,127274.0,0.0711575526713446,153.35029396914445
2022-11-02 14:10:00+00:00,154.15,154.36,153.03,153.75,514,153.799,278,-0.4399999999999977,62.224508252857945,0.36509273825760147,0.36498479689811586,0.00010794135948559436,65.95744680851037,77.16738267206141,1.5320610182922856,145.1921939680614,77.17961916940685,1.020499999999572,152.5734541122754,36.247235026352044,30.707472843042684,13.906378978947439,150.20906902046463,152.21750000000043,154.22593097953623,2.638896289238487,0.8815167201697344,152.97784942055395,0.8685746414306225,150.0,152.79000000000002,155.58,126760.0,0.11346301878548909,153.36046912772414
2022-11-02 14:15:00+00:00,153.89,154.01,152.54,153.15,488,153.11,315,-0.5999999999999943,55.39073630987137,0.35676281013292055,0.285323895018748,0.07143891511417258,55.47675334909368,66.54221946629835,0.6638622321545995,83.71568491139864,73.88300458017702,0.4519999999996003,152.62836324443967,35.47642592892552,27.170264051141704,16.14417933762346,150.54947714784248,152.36550000000042,154.18152285215837,2.383771722808559,0.7159939780128254,152.9881116291931,0.9115335956141494,150.1,152.84,155.58,126272.0,0.10501445666265743,153.3571737398417
2022-11-02 14:20:00+00:00,153.13,154.06,152.89,154.0,438,153.232,246,0.8499999999999943,61.79250441691831,0.4139771079254615,0.2740305542490311,0.13994655367643039,53.39395641691822,58.27605219150794,1.2624934245134112,104.47628370561581,76.95312124524007,1.3874999999995907,152.7589953163978,34.81204305131987,25.11271112529734,14.693428063029266,150.66932866281294,152.51300000000043,154.35667133718792,2.4177235215194535,0.9032714426932461,153.09659455494398,0.9299954816417113,150.9,153.24,155.58,126710.0,0.09429359806565923,153.36383130028548
2022-11-02 14:25:00+00:00,154.07,155.34,153.93,155.06,299,154.724,145,1.0600000000000023,67.9663162669132,0.5386438414332702,0.3189578302054718,0.21968601122779835,63.37031575497965,57.41367517366436,2.0803159973666885,168.03020767778028,77.64630034471705,2.60549999999958,152.978138619598,35.30298072180797,31.97133928677462,13.158774454705986,150.5683087347949,152.68000000000043,154.79169126520597,2.7661661844452845,1.0635293471197642,153.4074833579077,0.9642815186673032,151.35,153.465,155.58,127009.0,0.09431461597212658,153.38542390785796
2022-11-02 14:30:00+00:00,155.35,155.58,153.85,154.45,314,154.61,168,-0.6100000000000136,61.779621176135954,0.5815178481253724,0.2894654695180593,0.29205237860731315,72.86113226707253,63.20846814632398,1.7256141737469477,132.94264086666925,73.55022986522715,2.1809999999995853,153.11831589392202,35.92836509928654,29.7765289849099,11.563006700723863,150.5548213559341,152.79050000000043,155.02617864406676,2.926462894049459,0.8711401020007957,153.50588622132233,1.0189756959053542,151.35,153.465,155.58,126695.0,0.06482577964564168,153.40503102257102
2022-11-02 14:35:00+00:00,154.22,155.47,151.76,152.67,390,152.951,227,-1.7800000000000011,48.03832532642255,0.4664873080906773,0.13954794358669131,0.326939364503986,61.02564102564056,65.7523630158981,0.5996309963099522,33.96075194535368,70.16558972208158,0.6249999999995737,153.0756191421199,33.666689396403314,23.261639503610546,21.358627394143486,150.61311207580798,152.82250000000042,155.03188792419286,2.8914432419210985,0.46548817925304575,153.4969933785516,1.2111917176264009,151.35,153.465,155.58,126305.0,0.061518296578183584,153.40300999934215
2022-11-02 14:40:00+00:00,152.24,154.21,152.06,153.0,288,153.037,166,0.3300000000000125,50.247723679361336,0.3973723572590302,0.056346394204035366,0.34102596305499483,43.132423132422765,59.006398808379124,0.7705986959098965,15.063385533181894,70.27537750965574,1.1604999999995869,153.06841731906087,31.566561958011743,20.46693992156461,18.792559467494428,150.7154399986253,152.88000000000042,155.04456000137554,2.831711147795809,0.5277192593236832,153.4948724297379,1.2782494520816583,151.35,153.465,155.58,126593.0,0.05735448831073247,153.39862457027957
2022-11-02 14:45:00+00:00,152.98,153.61,152.0,152.02,358,152.431,231,-0.9799999999999898,44.23277541908756,0.26051736891790256,-0.06440687530967382,0.3249242442275764,21.887765012764845,42.01527639027656,-0.09200841219767497,-30.00975609756329,66.73756524407834,0.43299999999962324,152.96856805057888,29.548573023757925,18.659109000784586,17.461803032949327,150.77028689987102,152.8985000000004,155.0267131001298,2.783824694329088,0.293606194805635,153.46620197576388,1.3019459197901122,151.35,153.465,155.58,126235.0,0.027703552994518307,153.38398393420675
2022-11-02 14:50:00+00:00,152.01,152.31,150.08,150.25,1107,150.864,626,-1.7700000000000102,35.87892335466089,0.009129359603122111,-0.2526359076995634,0.2617652673026855,14.456529581529518,26.492239242239553,-1.803803672962545,-151.2830141444495,55.92225982875026,-1.069500000000403,152.70965680766662,28.964903287291747,16.4868736569752,25.452291490421114,150.49706985172958,152.83950000000044,155.1819301482713,3.065215665153128,-0.05273793370358544,153.0564156515221,1.3682354969479606,150.08,152.83,155.58,125128.0,-0.07382835542840671,153.25810816947458
2022-11-02 14:55:00+00:00,150.39,151.23,150.22,150.99,386,150.54,286,0.7400000000000091,40.90401196876574,-0.1288997572059145,-0.31253201960688004,0.1836322624009655,8.976010101009992,15.106768231768628,-1.3524108192865536,-142.5785609397972,51.98011195846581,-0.0625000000003979,152.54587996884123,28.42292424628744,15.601004212504154,24.08469398271564,150.32028840041366,152.78200000000044,155.24371159958721,3.2225152172203146,0.13602560098810265,152.9002856884339,1.342647247165963,150.08,152.83,155.58,125514.0,-0.05832520329636917,153.21599262135345
2022-11-02 15:00:00+00:00,150.97,151.44,150.54,150.79,195,151.034,137,-0.20000000000001705,39.99179781549013,-0.25152770049268725,-0.34812797031492215,0.09660026982223494,10.848484848484608,11.42700817700855,-2.388658726048676,-122.4894619390065,48.96163764183898,-0.0050000000003933565,152.37865330514208,27.664553343065403,15.980155305419897,22.903712430664495,150.12165042817603,152.71750000000043,155.31334957182483,3.3995443506139047,0.1287342647043759,152.7528360564828,1.311029586654109,150.08,152.83,155.58,125319.0,-0.06195358409560307,153.19621257705808
2022-11-02 15:05:00+00:00,150.72,152.45,150.67,152.14,509,151.536,278,1.3499999999999943,48.362876050255736,-0.23704500420180352,-0.26691621921923075,0.029871215017427247,22.30303030302998,14.042508417508705,-1.3295285037940308,-66.40793445450845,51.56185528416321,1.7859999999996035,152.35592441893806,25.847519449553907,19.834686517314353,20.73786346484246,150.1466916448299,152.72950000000043,155.31230835517096,3.382199712787013,0.3858800346490438,152.7428878887344,1.3445274733216728,150.08,152.83,155.58,125828.0,-0.022871180216891336,153.1644343963192
2022-11-02 15:10:00+00:00,152.02,152.12,151.14,151.2,201,151.537,137,-0.9399999999999977,43.78298715811722,-0.2979825497949662,-0.26228301184991476,-0.03569953794505144,23.575757575757127,18.90909090909108,-1.6585365853658662,-81.21821971463159,37.8017480358448,1.3239999999996144,152.2458363790392,24.16027369129323,18.761314589987172,19.615615303447274,150.05735916876546,152.6980000000004,155.33864083123535,3.4586449478512358,0.21635673010103235,152.6560320691716,1.3199183680844104,150.08,152.83,155.58,125627.0,-0.04050110464347559,153.14996839967972
2022-11-02 15:15:00+00:00,151.2,151.2,149.98,150.05,523,150.346,332,-1.1499999999999773,38.92629514223201,-0.4340677202762606,-0.3186945458649673,-0.11537317441129329,19.689393939393742,21.856060606060794,-2.024159320927188,-135.62902293696928,24.059733752592766,0.7029999999996335,152.036709104845,23.639535215630257,17.515932358324058,24.625096558395942,149.75415170079373,152.6125000000004,155.4708482992071,3.745890145573494,0.051751618109030846,152.29774576418373,1.3127813417926666,149.98,152.78,155.58,125104.0,-0.07550011239425354,153.08984658415494
2022-11-02 15:20:00+00:00,149.99,150.03,148.67,148.67,641,149.239,349,-1.3800000000000239,34.04579249691867,-0.64582598523711,-0.42436224866065336,-0.22146373657645663,7.204545454545418,16.823232323232606,-3.4610389610389647,-178.41762993183298,23.631736892136544,-0.2505000000003861,151.7160701424788,24.07092203274665,16.205524663454185,29.884585806907552,149.1293685740923,152.45450000000042,155.77963142590855,4.362129587395736,-0.06907525075747213,151.73960833731627,1.3175826745217634,148.67,152.125,155.58,124463.0,-0.10659241148324856,152.9859678869096
2022-11-02 15:25:00+00:00,148.76,148.91,148.02,148.45,668,148.391,397,-0.21999999999999886,33.3283880435856,-0.8219234750470434,-0.48036779077646946,-0.341555684270574,2.312610229276908,9.735516541072533,-4.262865987359743,-173.4430029869418,23.02899898653393,0.05849999999961142,151.40501584319512,24.85359810555462,15.405077506253848,32.01587083497664,148.5128429213387,152.2690000000004,156.02515707866212,4.933580805891817,-0.008365321260884243,151.34808991292635,1.2870410549130649,148.02,151.8,155.58,123795.0,-0.10602142357070675,152.86572661469933
2022-11-02 15:30:00+00:00,148.54,148.78,148.09,148.53,404,148.378,297,0.0800000000000125,33.87405106984412,-0.9441431781739311,-0.4820699951226857,-0.4620731830512454,4.144620811287322,4.5539254983703925,-3.832955649077363,-144.75934843820218,22.435492289628545,0.6239999999996257,151.13120481050987,25.58036874459059,14.794941587459705,30.74784522718836,147.97139962691801,152.0450000000004,156.1186003730828,5.358414118297068,0.06856347234906929,150.96222238855168,1.2443952652764172,148.02,151.8,155.58,124199.0,-0.14433415852346645,152.79616264808726
2022-11-02 15:35:00+00:00,148.6,149.26,148.43,148.95,398,148.827,298,0.4199999999999875,36.79857017089171,-0.9956356159152335,-0.42684994629119055,-0.568785669624043,8.245149911816327,4.900793650794029,-2.4366280212222424,-112.30976926853393,23.481664315579508,1.458499999999617,150.92347101903275,25.665289878639438,16.895247796548155,29.24725701149846,147.58097220279333,151.8395000000004,156.0980277972075,5.609248973036751,0.16073956334211567,150.7946371061996,1.2147956034709577,148.02,151.8,155.58,124597.0,-0.1364056809840785,152.7360904699504
2022-11-02 15:40:00+00:00,148.84,149.67,148.7,149.43,415,149.181,332,0.4800000000000182,40.06119584408239,-0.9863418208018402,-0.3340449209422378,-0.6522968998596024,12.657931181420954,8.349233968175378,-2.3333333333333317,-88.88480392156954,29.509726062834606,2.486499999999637,150.78123568388676,25.26180964802474,18.363515679191398,27.554782423472204,147.38619960012267,151.5870000000004,155.7878003998781,5.542428308334766,0.243263212403145,150.7695971317109,1.1973102032230318,148.02,151.8,155.58,125012.0,-0.1800146076191203,152.6814714919768
2022-11-02 15:45:00+00:00,149.43,149.45,148.65,148.84,428,149.002,273,-0.5900000000000034,37.49876160493346,-1.0148855218291999,-0.29007089757567805,-0.7248146242535218,14.824978219227285,11.909353104155365,-2.0918300223654818,-90.40249590708486,29.389917649546295,2.392999999999603,150.59635609494518,24.926839201428578,17.465820400189028,26.51330415014804,147.1344577063531,151.3195000000004,155.50454229364772,5.531398522526578,0.2037664345992205,150.64449640431795,1.168930902992814,148.02,151.8,155.58,124584.0,-0.1945485858310876,152.62233416700886
2022-11-02 15:50:00+00:00,148.77,148.77,147.97,148.41,739,148.259,511,-0.4300000000000068,35.70620200335684,-1.0599851676844878,-0.2681364347447728,-0.791848732939715,13.324921931937032,13.6026104441956,-1.224625623960074,-102.05097020288788,27.545923598968802,2.5279999999995937,150.3881317049504,25.139747629774586,16.52002384075564,29.31008871678367,146.84049394592205,151.0525000000004,155.26450605407877,5.576876985257903,0.1863133663540491,150.4839052332047,1.1475786956361849,147.97,151.775,155.58,123845.0,-0.1863690065932505,152.50853652039135
2022-11-02 15:55:00+00:00,148.35,148.43,147.94,148.0,1560,148.279,1082,-0.4099999999999966,34.03553701599829,-1.1159465977114564,-0.25927829181739315,-0.8566683058940633,7.459656079766636,11.869852076977494,-1.9802635936154722,-102.27618441795651,23.5664019384367,2.5694999999995787,150.16069059019324,25.35994428657532,15.994677468540832,28.57270827874186,146.4985572854241,150.79500000000039,155.09144271457666,5.698388825327447,0.17473091279467504,149.92773989920434,1.1006087888050293,147.94,151.76,155.58,122285.0,-0.27360986141506166,152.2733564814815
2022-11-03 09:30:00+00:00,146.14,146.14,144.2,145.18,1795,145.323,1022,-2.819999999999993,25.275657839950348,-1.3720309477587023,-0.4122901134917112,-0.9597408342669911,7.003527752879129,9.26270192152811,-3.7204058624577097,-181.52651709767886,21.88967872646988,0.07449999999960255,149.68633910541294,27.45978518243528,12.6381465326012,43.23059238460063,145.6707600958716,150.35400000000038,155.03723990412917,6.229617973753636,-0.05239536153581787,148.6500169427547,1.293422446747528,144.2,149.89,155.58,120490.0,-0.27389245622462205,145.17333333333332
2022-11-03 09:35:00+00:00,145.43,145.99,144.71,145.5,547,145.532,385,0.3199999999999932,27.554236653411785,-1.5315040887044233,-0.4574106035499459,-1.0740934851544774,9.655580192165678,8.039588008270991,-4.364401209412372,-155.13997697470316,27.49208112425344,0.6774999999996112,149.28764014299267,29.40963744287667,11.744127085488039,40.17247067329141,145.26061529234667,149.87600000000037,154.49138470765408,6.158937665341605,0.025933342810660707,148.01863438767978,1.292463700551276,144.2,149.89,155.58,121037.0,-0.27255415964672497,145.22627384002274
2022-11-03 09:40:00+00:00,145.2,145.38,143.8,143.87,717,144.546,335,-1.6299999999999955,23.605661260356538,-1.7690228847308163,-0.5559435196610711,-1.2130793650697451,9.481870730425719,8.713659558490686,-4.847883597883584,-173.18890629650326,23.96166857396739,-0.6830000000003906,148.7716744150886,31.525491795426237,10.665055324830824,41.39973071872444,144.52906226694088,149.34700000000038,154.16493773305987,6.452004704559827,-0.06839671903795652,147.15938479871184,1.3215734362261842,143.8,149.635,155.47,120320.0,-0.3090226979384231,145.0208837310668
2022-11-03 09:45:00+00:00,143.89,144.54,143.35,144.14,530,143.874,374,0.2699999999999818,25.509857481475024,-1.9134148430451603,-0.560268382380332,-1.3531464606648282,8.524935356158425,9.220795426250453,-3.9386871042985883,-166.930138391992,18.497083929984562,-0.19950000000042678,148.33056256603254,33.63037826164348,9.974195133078204,41.167527453661656,143.8510800134888,148.92050000000037,153.98991998651195,6.808223161366721,0.028496355330583277,146.6446846541393,1.3121753336385995,143.35,148.78,154.21,120850.0,-0.2755276619173099,144.8716030463453
2022-11-03 09:50:00+00:00,144.07,144.49,142.34,142.42,512,143.097,324,-1.7199999999999989,21.784649931583715,-2.141945125564405,-0.6310389319196612,-1.5109061936447437,3.573388282715083,7.193398123100253,-4.203941615658846,-170.4979492521511,17.95183961464492,-1.7415000000004284,147.767651845458,35.87400967954868,8.85777449177309,41.817758312725196,142.94150082572156,148.39150000000038,153.8414991742792,7.3454330932415965,-0.047844119700310155,145.7143803407813,1.3720199526644143,142.34,147.97500000000002,153.61,120338.0,-0.30529193297633617,144.6483418678371
2022-11-03 09:55:00+00:00,142.32,142.71,142.02,142.31,536,142.385,408,-0.10999999999998522,21.567731808345314,-2.3053583654235013,-0.635561737423006,-1.6697966280004952,4.510463566741065,5.536262401872036,-4.1360727517682605,-159.25946735588636,17.98114108231673,-1.6305000000004384,147.24787547922392,38.04276373435909,8.52787171580356,41.98755766071594,142.11606252195728,147.90600000000038,153.69593747804348,7.829212443096407,0.016747804166986856,144.79418621587018,1.323304241759813,142.02,147.235,152.45,119802.0,-0.2804696490976721,144.38228667960607
2022-11-03 10:00:00+00:00,142.31,143.0,141.58,141.96,796,142.12,618,-0.3499999999999943,20.856126866607454,-2.4350370192684068,-0.6121923130143292,-1.8228447062540776,3.0735219760559063,3.7191246085045293,-4.423348818420514,-135.75653980862307,17.765649228395606,-1.8175000000004218,146.7442682907264,40.172830162938645,7.877621648425166,41.14868264016417,141.26187312516703,147.49150000000037,153.72112687483371,8.447438496229719,0.05603280010664011,143.8258359775617,1.3302110816341113,141.58,147.015,152.45,119006.0,-0.2419879019707607,144.0596251303761
2022-11-03 10:05:00+00:00,141.85,142.03,140.03,140.03,979,140.987,613,-1.9300000000000068,17.43920458075936,-2.6628475085284435,-0.6720022418194929,-1.9908452667089507,2.7725437969739493,3.452176446590818,-5.988586774085258,-144.83325007190763,17.310673269995938,-3.6055000000004327,146.10481416780007,42.50555060122222,7.060980778322062,44.91707527984691,140.13953564091943,146.94350000000037,153.7474643590813,9.260653733007475,-0.008049398493191709,142.47956679440807,1.3780531472316748,140.03,146.24,152.45,118027.0,-0.3212711548216655,143.54616032439176
2022-11-03 10:10:00+00:00,140.2,140.94,139.67,140.86,1553,140.266,1125,0.8300000000000125,23.261823699002974,-2.7447748433215793,-0.6031436612901029,-2.1416311820314764,5.532385661310315,3.7928171447805674,-5.735126815231206,-129.35376453625327,12.06122184708904,-2.5935000000004322,145.605308056581,44.74388291814029,6.593553618371334,43.82012325180906,139.3935920294075,146.4470000000004,153.5004079705933,9.632710769893382,0.10395031569889816,142.07130753871172,1.3703350652865558,139.67,146.06,152.45,119580.0,-0.19115563675319863,142.9502762084118
2022-11-03 10:15:00+00:00,140.88,141.19,140.26,140.84,733,140.864,434,-0.020000000000010232,23.219329389889705,-2.7792788823381898,-0.5101181602453706,-2.269160722092819,7.866666666666788,5.390532041650862,-5.374899220639618,-110.75416534573297,14.322491740449081,-2.5195000000004484,145.1514691940495,46.48603621101847,7.600149699196262,41.64599067808531,138.93366897740097,145.8820000000004,152.83033102259984,9.525960738952596,0.13717905899983002,141.76880632379368,1.3388825606232309,139.67,145.89499999999998,152.12,118847.0,-0.19848847713775244,142.76597761937612
2022-11-03 10:20:00+00:00,140.84,142.43,140.65,142.17,522,141.814,347,1.329999999999984,32.10212237052062,-2.6685424014271177,-0.31950534346743886,-2.349037057959679,16.387457396046475,9.928836574675037,-4.204568425308275,-82.49247654452152,14.922532712046097,-1.079500000000479,144.86751974699717,46.57692878148461,13.3582423913344,37.78213690216809,138.75491320934267,145.43050000000042,152.10608679065817,9.180449480209072,0.25578925851406864,141.79970023087503,1.3703909491501431,139.67,145.435,151.2,119369.0,-0.15783709181894962,142.70845697758497
2022-11-03 10:25:00+00:00,142.17,143.7,142.08,143.55,481,142.89,336,1.3800000000000239,39.87473100839125,-2.441286840583075,-0.07379982609871671,-2.3674870144843583,26.633244941833983,16.962456334849595,-3.0067567567567455,-47.36608092172727,18.86837202123447,0.335999999999558,144.74204167585458,45.370105039727925,18.77934869222589,34.63282882546187,138.73523634771595,145.1055000000004,151.47576365228485,8.780182215401116,0.3779092919142701,141.86104491338511,1.3882201670679883,139.67,144.85,150.03,119850.0,-0.10111110715752812,142.728366491427
2022-11-03 10:30:00+00:00,143.48,143.67,142.95,143.01,288,143.317,185,-0.5400000000000205,38.039685350386904,-2.2784936024222873,0.0711947296496569,-2.349688332071944,35.442529568926766,26.15441063560292,-1.4946962391514051,-40.01207208411616,22.136624513683596,-0.13950000000048135,144.5770853257732,44.24948299381099,18.058869640663417,33.304123124639354,138.6098520138635,144.8225000000004,151.03514798613728,8.579672338396133,0.35412822325964133,141.8791652688907,1.3404901551345605,139.67,144.67,149.67,119562.0,-0.07609174004750942,142.74225281142589
2022-11-03 10:35:00+00:00,143.0,143.61,142.51,143.06,235,143.107,154,0.05000000000001137,38.32271717344094,-2.1209946995621465,0.18295490600783815,-2.3039496055699846,44.386962950830004,35.4875791538641,-1.6769759450171784,-39.1565749863161,25.13150976557113,-0.10050000000046566,144.43260100903288,43.444245854620014,16.9866275099985,33.70168960750155,138.52838349771372,144.5530000000004,150.57761650228707,8.335512237430782,0.37609169816587357,141.90339587567874,1.323312286910665,139.67,144.67,149.67,119797.0,-0.07682796742667124,142.74955627282213
2022-11-03 10:40:00+00:00,143.13,144.45,143.01,144.26,372,143.897,223,1.1999999999999886,44.83564310027594,-1.8777007477536358,0.34099908625307895,-2.2186998340067148,54.38336949786935,44.73762067254256,0.271078056578844,-12.700689887973347,33.56070326464892,1.0479999999995186,144.4161628176964,41.86194211512766,20.180269393272933,31.098552904724798,138.59776341603805,144.3395000000004,150.08123658396278,7.955877059242062,0.49307700737939814,142.0050219134023,1.3316471235599032,139.67,144.67,149.67,120169.0,-0.06550026075122645,142.7901796275324
2022-11-03 10:45:00+00:00,144.46,145.72,144.4,145.39,265,145.171,183,1.1299999999999955,50.1715713231588,-1.5755450789833958,0.5145238040186553,-2.090068883002051,73.18923638592797,57.319856278209635,0.8672124323574337,30.9750087997174,31.308475811401838,2.1179999999995403,144.50890921601103,39.308317843975985,25.37629852179988,28.679774510513187,138.79398931071464,144.16150000000042,149.5290106892862,7.446524473296635,0.6144385238441918,142.26330810601036,1.340815186162768,139.67,144.67,149.67,120434.0,-0.06385135193601782,142.84824540404503
2022-11-03 10:50:00+00:00,145.44,145.52,144.81,145.01,280,145.045,213,-0.37999999999999545,48.47353888266206,-1.3511718903003498,0.5911175941613611,-1.942289484461711,85.14549987795078,70.90603525391656,1.8185648083134387,40.2535565098008,33.022274600412594,1.5829999999995437,144.5566321478195,36.937095306478,24.383102347869077,27.557284471685435,139.12309623868072,143.94050000000044,148.75790376132016,6.693604317505788,0.6110037743345144,142.46869692220636,1.2957569585797137,139.67,144.56,149.45,120154.0,-0.08840519018925412,142.90517248601262
2022-11-03 10:55:00+00:00,144.95,145.96,144.95,145.58,136,145.531,113,0.5700000000000216,51.14455900839437,-1.1145128747760111,0.6622212877485598,-1.776734162524571,92.25619396742381,83.53031007710138,2.2978005762068765,66.04717194205205,36.54419434943185,2.055999999999557,144.65409575278906,34.37233106225455,25.468133976708657,25.998443474121686,139.43726095133098,143.77750000000043,148.11773904866988,6.037438470789147,0.7076498528983285,143.29166835479612,1.2753457472525926,139.67,144.22,148.77,120290.0,-0.07127576688331778,142.93642576335313
2022-11-03 11:00:00+00:00,145.35,146.14,145.24,145.57,249,145.76,150,-0.010000000000019327,51.094517432940066,-0.9171929865472634,0.687632940781846,-1.6048259273291094,91.13774518282366,89.51314634273326,2.542969850662158,83.93789647075232,41.26335927498634,1.9479999999995243,144.74132472871392,31.992649824223015,25.186585759241144,24.659812151581892,139.74864793186353,143.63550000000043,147.52235206813734,5.41210504107535,0.7488517656560607,143.84672401320884,1.2485353367345486,139.67,144.05,148.43,120041.0,-0.08466604089927486,142.99504800740354
2022-11-03 11:05:00+00:00,145.59,145.6,144.02,144.36,411,144.835,169,-1.2099999999999795,45.31674659325937,-0.8486695073190731,0.604925136008029,-1.453594643327102,85.87906025854949,89.7576664695995,3.0921945297436304,55.66572237960365,41.93282265927469,0.6744999999995684,144.705008087884,30.57782478518464,22.952298169446156,29.321969592981176,140.09636863534246,143.45350000000045,146.81063136465843,4.680445391235456,0.6350111004804124,143.90475910381883,1.2722113841106513,139.67,142.90499999999997,146.14,119630.0,-0.013746716225607615,143.05237357236604
2022-11-03 11:10:00+00:00,144.28,144.31,143.27,143.3,387,143.904,184,-1.0600000000000023,40.94829968141428,-0.8698699779258448,0.46697973232100587,-1.3368497102468506,73.26120556414247,83.42600366850571,1.7322163850631789,11.138861138861813,44.395776804022304,-0.3595000000004518,144.57119779379983,29.764762734725597,21.53313867984382,31.76338251462881,140.09705628407823,143.35950000000045,146.62194371592267,4.551416147408727,0.4908810687353696,143.8902524994981,1.259196285245605,139.67,142.90499999999997,146.14,119243.0,-0.05197766009567629,143.07040760575572
2022-11-03 11:15:00+00:00,143.29,143.62,143.02,143.3,261,143.302,129,0.0,40.94829968141428,-0.8765669850630218,0.368226180147063,-1.2447931652100848,61.5662029881508,73.5688229369481,1.7466628798636696,0.7586020048772706,49.45669336571862,-0.3695000000004711,144.45013133724746,29.17056132798871,20.771781902123614,32.11353734449118,140.1383106776425,143.24950000000047,146.36068932235844,4.343734983169871,0.5081158674010348,143.88557776154775,1.2121108362994897,139.67,142.90499999999997,146.14,119243.0,-0.06764384537218983,143.07544563633957
2022-11-03 11:20:00+00:00,143.25,143.74,143.05,143.16,137,143.345,70,-0.14000000000001478,40.35245936569453,-0.8829926517936997,0.2894404107331081,-1.1724330625268078,53.84330960617143,62.89023938615541,0.6963494408102955,3.902714932126043,66.74279369642856,-0.5425000000004729,144.32726168608104,28.495660881341983,20.629964732471965,30.766316160339382,140.11576566419404,143.21400000000045,146.31223433580686,4.326719923759409,0.49128535899038095,143.88090797573597,1.1748172051352401,139.67,142.90499999999997,146.14,119106.0,-0.013735526678740666,143.07804328459886
2022-11-03 11:25:00+00:00,143.1,143.37,142.7,142.85,168,143.018,108,-0.3100000000000023,38.999239117405246,-0.9026937564767934,0.21579144484001156,-1.118485201316805,48.499229366608745,54.63624732031084,-0.48763497039360226,-12.892945096336367,58.38634487476869,-0.8060000000004663,144.18657009693047,28.11373086336074,19.762975919358542,31.668712683853375,140.07746175161262,143.14950000000047,146.22153824838833,4.29206982684235,0.4512538621292151,143.87336184713698,1.138758833339867,139.67,142.90499999999997,146.14,118938.0,-0.042920115330743566,143.0766785621929
2022-11-03 11:30:00+00:00,142.81,142.97,142.47,142.64,108,142.649,67,-0.21000000000000796,38.06791708412255,-0.9245941233199346,0.15511286239749622,-1.0797069857174308,34.39523036147421,45.57925644475197,-0.2587231662121603,-27.52136752136772,51.070763433597655,-0.95050000000046,144.03927770674662,27.920042516888156,19.117290135588316,32.136937131472976,140.09742654355762,143.16050000000047,146.22357345644332,4.279215924005352,0.4150363177047444,143.79073168372713,1.0931332023870195,139.67,142.90499999999997,146.14,118830.0,0.004511372566861612,143.07349335795251
2022-11-03 11:35:00+00:00,142.74,143.35,142.74,143.34,237,143.041,122,0.700000000000017,42.957851633684385,-0.8753753893842884,0.16346527706651393,-1.0388406664508023,25.857228421370312,36.25056271648493,0.19572207465399227,-4.293975169621956,47.71474881586035,-0.20550000000045543,143.9726798299136,27.29604128646482,20.754389750256703,30.6077074711866,140.17331870714253,143.21200000000047,146.25068129285842,4.243612676113642,0.5210617678629839,143.74061518271188,1.0657665450736615,139.67,142.90499999999997,146.14,119067.0,0.041267325574135226,143.0747439869034
2022-11-03 11:40:00+00:00,143.28,143.36,142.88,143.16,146,143.201,77,-0.18000000000000682,42.03868214204676,-0.841196889698125,0.15811502140214184,-0.9993119111002668,18.766638479125415,26.339699087323822,-0.762512130874804,-7.997181070274798,41.26091853349494,-0.30900000000048067,143.8952817508742,26.70466531235864,20.129197639471524,29.582821850742228,140.28767025957325,143.27200000000045,146.25632974042765,4.16596367807693,0.48123531751816123,143.6818013915066,1.0239260775684014,139.67,142.90499999999997,146.14,118921.0,0.09425284720755851,143.07538325486385
2022-11-03 11:45:00+00:00,143.14,143.86,143.04,143.13,178,143.446,108,-0.030000000000001137,41.877850733667685,-0.8072257359303592,0.15366894013592614,-0.9608946760662853,20.163487738419647,21.595784879638966,-1.5544397826535494,-3.575799619859234,47.26648970940246,-0.31650000000047385,143.82239777460046,25.558300194864344,22.499445001731893,27.866181347293907,140.83623872200167,143.42700000000045,146.01776127799923,3.6126549087672086,0.4426809404396634,143.57119951894694,1.0093599291706599,139.67,142.90499999999997,146.14,118743.0,0.2223583042307806,143.07890085306192
2022-11-03 11:50:00+00:00,143.11,143.25,142.78,142.8,92,142.989,74,-0.3299999999999841,40.0621934977393,-0.797735792255537,0.1305271070485986,-0.9282628993041356,15.258855585831148,18.062993934459247,-1.5240328253223745,-42.66992900702546,39.440596463088,-0.6605000000004395,143.72502655797186,24.735381625978427,21.72141462820854,28.8155044361902,141.1926621867314,143.52400000000046,145.8553378132695,3.248707969773748,0.34472434756564985,143.40480115200182,0.9708342199441841,140.26,143.2,146.14,118651.0,0.025972235469314427,143.07798720484456
2022-11-03 11:55:00+00:00,142.78,143.02,142.73,142.8,85,142.883,67,0.0,40.06219349773931,-0.7812096450202262,0.11764260342712762,-0.8988522484473538,11.989100817438901,15.803814713897076,-1.9096029674405823,-62.39366245015177,32.6536201875596,-0.7300000000004445,143.63692879054597,24.019002794859986,21.23351392838285,28.555529483111627,141.60686129520144,143.62200000000047,145.6371387047995,2.8061699527913855,0.2960438162289091,143.3166081765778,0.9222032042338866,140.65,143.39499999999998,146.14,118651.0,-0.015396378772396555,143.07657639293342
2022-11-03 12:00:00+00:00,142.72,143.44,142.46,143.44,172,142.843,95,0.6399999999999864,45.38786121617768,-0.7083050037957435,0.15243779572128824,-0.8607427995170317,14.871362002922424,14.039772802064668,-1.4632135742254526,-49.09538775163575,40.156062066867705,-0.16350000000045384,143.61817366763682,22.815185931821922,22.867544454775516,26.397676745884326,141.78034410097487,143.68550000000045,145.59065589902602,2.6518415553769406,0.4355695772387937,143.31778612062203,0.9263315467886083,142.08,144.11,146.14,118823.0,-0.05867589040802845,143.07703096539163
2022-11-03 12:05:00+00:00,143.44,143.73,142.98,143.03,181,143.366,90,-0.4099999999999966,42.76628031053113,-0.6758206837048135,0.14793769264977452,-0.823758376354588,17.037130276823465,14.63253103239544,-0.9213078415073461,-38.55185074499303,41.06570124427466,-0.6345000000004575,143.5621571278619,21.34061878096528,23.793830759488685,24.8500080768265,141.73357710445774,143.65950000000046,145.5854228955432,2.6812329091257032,0.3365718582355114,143.31366763959826,0.9137364363037077,142.46,144.3,146.14,118642.0,-0.187754140115188,143.07921025859417
2022-11-03 12:10:00+00:00,142.97,143.41,142.91,143.21,101,143.225,56,0.18000000000000682,44.28769636609849,-0.6283093709987781,0.1563592042846479,-0.784668575283426,22.00163851195415,17.970043597233854,-0.06280530355896596,-44.329794340454676,33.91862105620467,-0.5185000000004436,143.52861835377982,20.055017992861853,22.83274140500961,24.41175047282582,141.7551283016159,143.66950000000048,145.58387169838505,2.6649660483047053,0.37998673392731924,143.3130909362929,0.8841838337105857,142.46,144.3,146.14,118743.0,-0.13417404589988835,143.07990392295042
2022-11-03 12:15:00+00:00,143.23,144.16,143.23,143.72,119,143.7,90,0.5099999999999909,48.46753302763628,-0.5432414266165608,0.1931417189334922,-0.736383145550053,35.8275296204539,24.95543280307768,0.29309141660851523,-2.2150330797693147,43.179321284364434,-0.08100000000047203,143.54684517722936,19.279543604288865,27.116510746712496,22.548166701291656,141.80864810516758,143.70250000000047,145.59635189483336,2.635795333877818,0.5046202134515575,143.33438104167206,0.8888849884455431,142.46,144.3,146.14,118862.0,-0.1364179479468945,143.085088638852
2022-11-03 12:20:00+00:00,143.73,143.82,143.25,143.33,155,143.533,128,-0.38999999999998636,45.64719352537496,-0.5015130778656101,0.1878960541475544,-0.6894091320131644,47.72330967160503,35.18415926800487,0.11874825370217224,-21.173356859283956,47.8779753208267,-0.497500000000457,143.52619325558848,18.55946024347109,25.841808264869773,21.488214544334127,141.77355053200048,143.65600000000046,145.53844946800044,2.6207738876203845,0.4134106902888582,143.33422651900307,0.8661074892708609,142.46,144.3,146.14,118707.0,-0.24368973080831605,143.08917772861358
2022-11-03 12:25:00+00:00,143.38,144.13,143.38,144.08,697,143.772,239,0.75,51.49290145882528,-0.40327561855517047,0.22890681076639519,-0.6321824293215657,71.52623211446779,51.69235713550942,0.8610430521526213,22.29363325969469,66.8790344028677,0.21999999999954412,143.57893675505625,18.247360533147823,26.69811584636724,20.062722778738635,141.86972720861095,143.59050000000045,145.31127279138994,2.3967780478367127,0.6422326068987596,143.36252816178964,0.8613855257515125,142.46,144.3,146.14,119404.0,-0.10954074699996798,143.1247681551349
2022-11-03 12:30:00+00:00,144.08,144.25,143.75,144.11,295,143.959,143,0.030000000000001137,51.716597183614546,-0.31932005221727877,0.25028990168342946,-0.5696099539007082,79.54978639500565,66.26644272702667,1.0305664610207765,50.54625591972451,68.80940588101332,0.217999999999563,143.62951420695566,18.094871564968717,26.582792153569002,19.20519574499488,141.9318274806875,143.54550000000046,145.15917251931342,2.2483080546766723,0.6749115738303266,143.4053864461058,0.8355722739121187,142.46,144.3,146.14,119699.0,-0.05074662594972507,143.14217305037957
2022-11-03 12:35:00+00:00,144.01,144.47,143.87,144.05,328,144.055,113,-0.060000000000002274,51.20796413511817,-0.25469024893584447,0.251935763971891,-0.5066260129077355,88.85912206957397,79.97838019301632,0.49532579880005034,80.86491257102435,76.33740251592255,0.11949999999956162,143.6695604729599,18.207088672941367,27.110631334376514,18.19990211741961,142.12601973224673,143.46900000000048,144.81198026775422,1.8721539395322206,0.7163099540439669,143.44019839402014,0.8187456829183956,142.46,144.3,146.14,119371.0,-0.08516420175498349,143.1627006251056
2022-11-03 12:40:00+00:00,144.06,145.14,144.06,145.12,189,144.618,134,1.0699999999999932,58.959751117581746,-0.115795784838582,0.3126641824553228,-0.4284599672939048,90.17899330164882,86.19596725540998,1.3690975132718775,193.76026272578537,80.60507150475964,1.148499999999558,143.80769757077323,19.011228343413666,30.30224449857699,16.509224525660997,142.23658636689078,143.44650000000047,144.65641363311016,1.686919699134784,1.1915782888148565,143.72299407221377,0.8381209912813655,142.46,144.03,145.6,119560.0,-0.030455376053451784,143.18175838393955
2022-11-03 12:45:00+00:00,145.21,145.21,144.45,144.64,248,144.79,172,-0.4800000000000182,54.756990947460814,-0.04394632396650877,0.3076109146619168,-0.3515572386284256,85.87697874265052,88.3050313712916,1.0549849786906984,189.03424959576705,72.33241429836498,0.6459999999995603,143.88696446879482,19.826140107138542,28.926961964222432,15.432742849340706,142.20308240841666,143.46050000000045,144.71791759158424,1.7529809133298495,0.9690168198274881,143.81091341969963,0.8325409204755551,142.46,143.835,145.21,119312.0,-0.005910628678586852,143.20598976635225
2022-11-03 12:50:00+00:00,144.63,145.15,144.57,144.69,95,144.834,66,0.05000000000001137,55.11590043073421,0.01683540547989537,0.29471411528665675,-0.2778787098067614,86.53912256897316,87.53169820442467,1.3235294117647012,158.96774734547665,76.81400613213108,0.6354999999995812,143.9634440431953,20.58284388774021,27.455630656110124,14.647776984195051,142.1665631662583,143.53000000000046,144.8934368337426,1.8998632115127876,0.9253955780319314,143.86854316951846,0.8145022832987305,142.46,143.835,145.21,119407.0,0.07105768749789645,143.21529030808205
2022-11-03 12:55:00+00:00,144.71,144.95,144.53,144.77,78,144.734,58,0.0800000000000125,55.72114994774836,0.07064632848798169,0.27882003063579447,-0.20817370214781278,81.45454545454511,84.62354892205677,1.3795518207282864,127.88259958071633,73.23822740002606,0.6494999999995912,144.04025889622432,21.202656662007865,26.408137011841227,14.45228617885084,142.14257871546235,143.60350000000045,145.06442128453855,2.034659718653233,0.8992343777674406,143.98250511944602,0.7863235487773917,142.46,143.835,145.21,119485.0,0.08196512093317009,143.22259220853158
2022-11-03 13:00:00+00:00,144.62,144.75,144.17,144.38,104,144.442,87,-0.3900000000000148,52.03718861644414,0.08088968607566471,0.231250710578782,-0.15036102450311728,78.30303030303007,82.09889944218328,0.6553262688232087,81.65259016509866,72.90402112645133,0.2314999999995564,144.072615191822,21.045564530126775,24.944028676557323,16.9775225266011,142.1810381704943,143.66450000000046,145.1479618295066,2.065175223532814,0.7411588844984731,144.00723509491857,0.7730147238647226,142.46,143.835,145.21,119381.0,0.09979722750046433,143.23022447165312
2022-11-03 13:05:00+00:00,144.39,144.39,143.87,144.13,167,144.182,92,-0.25,49.76582689760672,0.06805026895972333,0.1747290347702725,-0.10667876581054916,71.51515151515125,77.09090909090932,0.7690694259945507,43.81931295645451,70.84238836435709,-0.05250000000043542,144.07808041164847,20.33461500150942,23.71679241899075,18.980673710489302,142.28111235337406,143.72850000000045,145.17588764662685,2.0140579587575065,0.6386981576550584,144.0094414451285,0.7549422435886697,142.46,143.835,145.21,119214.0,0.12440011932310922,143.2392411241124
2022-11-03 13:10:00+00:00,144.07,144.4,143.98,144.09,170,144.156,127,-0.03999999999999204,49.394330806161726,0.0540245117440179,0.12856262204365365,-0.07453811029963575,60.61660079051355,70.14492753623213,0.6144822288946195,40.77338640887347,70.834860977505,-0.10100000000042542,144.07921561053908,19.68956637568735,22.841197866810678,18.20173205794664,142.43605458000297,143.80100000000047,145.16594541999797,1.8983809848297193,0.6058650389112491,144.01291089316922,0.7310177976180515,142.46,143.835,145.21,119044.0,0.11029921018826412,143.2485052965053
2022-11-03 13:15:00+00:00,144.03,144.21,143.85,143.87,246,143.984,154,-0.21999999999999886,47.302832375238054,0.024870149119209373,0.0795266075350761,-0.05465645841586672,51.256916996047345,61.12955643390456,0.10436960757027602,16.342699033573865,63.262262028213215,-0.3415000000004227,144.05929031429727,18.834157718492612,22.00751254357397,18.85540996713367,142.47890258061275,143.82750000000047,145.17609741938819,1.8752984226072358,0.5157571115696005,144.01112217714982,0.7045165263596201,142.46,143.835,145.21,118798.0,-0.006416564059022742,143.25899225260036
2022-11-03 13:20:00+00:00,143.85,144.0,143.47,143.81,255,143.769,225,-0.060000000000002274,46.72178292139108,-0.003041333269095503,0.04129210011741698,-0.04433343338651248,40.77880251793314,50.884106768165196,0.3348915091048621,-14.129859125088526,60.16475156270313,-0.4175000000004161,144.0355483796023,17.6470648495562,20.80363960092951,21.74605471952748,142.54643995204407,143.86000000000047,145.17356004795687,1.826164393099397,0.4809677524532454,144.00764846029466,0.692051060191076,142.46,143.835,145.21,118543.0,0.0058554671596497045,143.2663617135825
2022-11-03 13:25:00+00:00,143.81,143.99,143.65,143.77,321,143.792,260,-0.03999999999999204,46.31334549638543,-0.02806552792350203,0.013014324370408357,-0.04107985229391039,32.52089065753693,41.51887005717299,-0.21515824541921136,-12.074886451756194,62.5643503877102,-0.42900000000042837,144.0102580577354,16.544764328400962,20.0460630586976,20.95415958686668,142.62062908653138,143.89200000000045,145.16337091346952,1.7671182740792626,0.4520202960804135,144.0037895871031,0.6669045558917137,142.46,143.835,145.21,118222.0,0.01651377188356551,143.27612372807764
2022-11-03 13:30:00+00:00,143.75,143.96,143.52,143.57,292,143.728,188,-0.20000000000001705,44.231298633471205,-0.06330595931461858,-0.01778088561656655,-0.045525073698052025,22.068685066343345,31.78945941393832,-0.37471376032198744,-35.569907905754846,60.1075536310244,-0.6095000000004518,143.96832871890345,15.767630601796071,19.077841229071225,21.369117840729587,142.75037331205093,143.93050000000045,145.11062668794997,1.6398563027982545,0.34726216105373103,143.85777726230106,0.650697087613734,142.46,143.835,145.21,117930.0,-0.017169081826800048,143.28274834252605
2022-11-03 13:35:00+00:00,143.6,143.66,143.25,143.62,428,143.475,286,0.05000000000001137,44.89822005414595,-0.0862059444863803,-0.032544696630662624,-0.05366124785571768,18.59689230883623,24.395489344239355,-0.29850746268657025,-70.16866228917861,43.504405119689274,-0.5245000000004154,143.93515455519835,15.538855610414032,18.19590864348896,23.425554180841033,142.899282205144,143.97150000000045,145.0437177948569,1.489486175884031,0.3360874060817542,143.7960322688154,0.633504438498467,142.46,143.835,145.21,118358.0,0.06780017419260446,143.2880410295478
2022-11-03 13:40:00+00:00,143.62,144.08,143.6,143.89,109,143.865,93,0.2699999999999818,48.48107611688248,-0.08162666284619036,-0.02237233199237814,-0.059254330853812216,20.637708635366426,20.434428670182523,-0.8475744211686953,-24.305555555555483,40.034202005344696,-0.20750000000043656,143.93085412136995,14.448782807893451,22.01275720262295,22.13541688920395,142.94879380043014,143.99400000000043,145.0392061995707,1.451735766171208,0.45024905131485204,143.80859172045712,0.6225398357485779,142.91,144.06,145.21,118467.0,0.0361225298735686,143.29139384759637
2022-11-03 13:45:00+00:00,144.03,144.61,143.88,144.24,264,144.204,178,0.35000000000002274,52.76839150456939,-0.049188460275132684,0.008052696462943626,-0.05724115673807631,34.01360544217673,24.41606879546032,-0.27654867256635685,34.38147634595864,38.74384618212422,0.18599999999960914,143.9602965860014,14.322132900578804,26.198477758591547,20.303973886723867,143.103679827923,144.05450000000042,145.00532017207783,1.3200839572209284,0.597547362501944,143.8324525743603,0.6302155617665379,142.91,144.06,145.21,118731.0,0.06835854324644866,143.30479715555555
2022-11-03 13:50:00+00:00,144.28,144.68,144.17,144.53,114,144.448,75,0.28999999999999204,56.03320302743499,-7.945871348624678e-05,0.04572935841967205,-0.0458088171331583,49.489795918367086,34.713703331970606,-0.11058124265671543,65.77608142493395,37.14124878796035,0.5124999999995907,144.01455405400125,14.317064986766379,25.467538064061703,19.114124189839263,143.23212001393892,144.12050000000042,145.0088799860619,1.2328294532165676,0.730475700952608,143.84176541852113,0.6216287359260723,143.23,144.22,145.21,118845.0,0.07388967619646437,143.31177834322872
2022-11-03 13:55:00+00:00,144.56,144.63,144.15,144.28,110,144.317,73,-0.25,52.654225511736385,0.01845414033013526,0.05141036597063485,-0.03295622564049959,56.67561761546722,46.726339658670874,-0.33846791462319725,40.181844845279706,39.017508548962034,0.3014999999996064,144.03983462028685,14.267305652071503,24.03964757976944,18.27606389881236,143.2772417147477,144.14850000000044,145.01975828525318,1.208834341325416,0.5754655664258138,143.84761621835665,0.6115123976456378,143.25,144.23000000000002,145.21,118735.0,0.061853339852785974,143.3178166613963
2022-11-03 14:00:00+00:00,144.22,144.33,143.99,144.01,187,144.122,74,-0.27000000000001023,49.20324848189018,0.011226001229459825,0.03534578149596753,-0.024119780266507705,54.740843705903224,53.63541907991304,-0.2562681811885348,-14.846235418874494,34.40192146299831,0.049499999999568445,144.03699322787858,13.852617133639832,23.053662747566715,19.45658721266448,143.39236393600268,144.18250000000043,144.97263606399818,1.0960221441544533,0.3908415854810728,143.84889098642842,0.5921186549566639,143.25,144.23000000000002,145.21,118548.0,0.050039825097589696,143.3255479011186
2022-11-03 14:05:00+00:00,144.0,144.36,143.93,144.25,69,144.183,62,0.2400000000000091,52.20206656148264,0.024580296791867795,0.0389600616467004,-0.014379764854832604,55.19435844513233,55.53693992216812,0.08325816970791156,-3.4990791896899913,36.95205879341467,0.3329999999995721,144.05727958712825,13.328052945938287,21.8339736516505,19.165437397422984,143.4018004057081,144.19100000000043,144.98019959429277,1.094658604617957,0.5373796441522979,143.86157003656052,0.5805387510311883,143.25,144.23000000000002,145.21,118617.0,-0.08241138701516805,143.32861379788525
2022-11-03 14:10:00+00:00,144.31,144.52,144.13,144.52,65,144.276,61,0.27000000000001023,55.3925656955331,0.05630140816649032,0.056544938417058335,-0.00024353025056801647,66.72791261026556,58.88770492043424,0.29842459573878877,38.55605919938325,39.80063457824403,0.648999999999603,144.10134819787794,13.169291133905965,22.776993272022235,18.223706637579145,143.4105686673393,144.21150000000043,145.01243133266155,1.1107731805870125,0.6925882952878002,143.90479922308924,0.5669288402432474,143.25,144.23000000000002,145.21,118682.0,-0.1042281671697656,143.3321893409346
2022-11-03 14:15:00+00:00,144.54,144.55,144.21,144.37,156,144.421,57,-0.15000000000000568,53.26537380640891,0.06854670729856593,0.05503219003930716,0.013514517259258774,77.93317793317802,66.6184829961925,0.3475359699729008,32.52470799640731,39.95416115385509,0.5399999999995941,144.12693408379434,13.08428820740121,22.16167140293957,17.420074984381703,143.42732814367912,144.22750000000042,145.02767185632172,1.1095967916261416,0.5890433716668779,143.92709313727227,0.55071963736873,143.25,144.23000000000002,145.21,118526.0,-0.07584085201880304,143.34056620910664
2022-11-03 14:20:00+00:00,144.4,144.63,144.4,144.55,89,144.502,68,0.18000000000000682,55.47503022294858,0.09171841793138924,0.06256312053770437,0.02915529739368487,86.01398601398621,76.89169218581047,0.5145678325568559,70.33501778027217,38.15864408388618,0.7469999999996162,144.16722607581391,13.177975521052865,22.463310204294665,16.809615002149606,143.4929433453232,144.19900000000044,144.90505665467768,0.979280930765454,0.7485636228158101,143.99043023007653,0.5299539489852486,143.25,144.23000000000002,145.21,118615.0,-0.12139653709873771,143.34596861139542
2022-11-03 14:25:00+00:00,144.46,144.54,144.18,144.25,73,144.345,57,-0.30000000000001137,51.13550737967649,0.08489604400631379,0.044592597290103134,0.04030344671621065,79.72027972027972,81.22248122248186,0.3338665924740747,32.038834951457495,40.76348644173993,0.4744999999995798,144.17510930668877,12.650530303843075,21.318391444472596,18.983408916696103,143.5022858539655,144.17950000000044,144.8567141460354,0.9394042093847456,0.5520514820993694,144.00211009679734,0.5185286669148741,143.25,144.2,145.15,118542.0,-0.10425488176365583,143.34960638352115
2022-11-03 14:30:00+00:00,144.2,144.33,143.96,143.99,62,144.134,51,-0.2599999999999909,47.65614161727912,0.05784266222448764,0.01403137240662159,0.04381128981786605,70.862470862471,78.86557886557954,0.29254022428084614,-16.8067226890756,44.11925246917405,0.2669999999995696,144.15747984890888,11.899186048979953,20.209131695264734,21.089499040378044,143.5051417282728,144.14450000000042,144.78385827172804,0.8871074119756414,0.37917572444715936,144.0020162359775,0.5079194764209548,143.25,144.1,144.95,118480.0,-0.10416458759030914,143.35195002117746
2022-11-03 14:35:00+00:00,144.11,144.12,143.77,143.83,129,143.921,92,-0.1599999999999966,45.59990643473621,0.023224284335896073,-0.01646960438557598,0.03969388872147205,54.079254079254326,68.22066822066891,0.14621918952792967,-59.40594059406627,33.127421309290014,0.18999999999959982,144.12629129186993,11.65685538751639,19.191837907067935,22.760540828315786,143.51314137755185,144.09750000000042,144.681858622449,0.8110600426080598,0.27111658002107214,143.99712154112433,0.49663951381945765,143.25,144.0,144.75,118351.0,-0.13073405731088622,143.35556335420455
2022-11-03 14:40:00+00:00,143.81,143.94,143.43,143.51,148,143.639,126,-0.3200000000000216,41.72251973816322,-0.029690106139042882,-0.05550719588841194,0.02581708974936906,36.82983682983695,53.923853923854644,-0.2640906247828201,-120.88407758232434,35.50428543126941,-0.040500000000434966,144.06759688312042,12.160693293654838,17.78681399015868,25.97488419659705,143.4319260496861,144.0540000000004,144.6760739503147,0.8636677222629021,0.0627529494479285,143.94710611582894,0.49759383426092435,143.25,143.965,144.68,118203.0,-0.15016853147327833,143.3575743450949
2022-11-03 14:45:00+00:00,143.56,143.57,143.34,143.4,117,143.467,83,-0.10999999999998522,40.44927100277754,-0.07958382966057798,-0.08432073552795763,0.004736905867379654,21.07295689385246,37.327349267648465,-0.5823627287853572,-143.9502630320478,42.00389791868669,-0.06350000000040268,144.00401622758514,12.807456407543988,17.176105181288214,26.426578953896787,143.33483243840422,144.0175000000004,144.7001675615966,0.9480341786188323,0.04773008508227125,143.8982002280584,0.4784799889565719,143.25,143.965,144.68,118086.0,-0.16881275835717224,143.35803544438355
2022-11-03 14:50:00+00:00,143.37,143.48,143.25,143.31,115,143.388,79,-0.09000000000000341,39.39010419593737,-0.12494690273686615,-0.10374704688339664,-0.021199855853469507,8.951744772640156,22.284846165443742,-0.8441154085656932,-141.2466124661223,35.4565341992754,-0.03800000000040882,143.93791944400562,13.588763754454751,16.563646686778945,26.87956782030137,143.23082961830124,143.9785000000004,144.72617038169955,1.038586152375736,0.05294470908345804,143.85621682566548,0.460731418316816,143.25,143.965,144.68,117971.0,-0.16383584607209623,143.35797066983747
2022-11-03 14:55:00+00:00,143.31,143.54,143.22,143.51,213,143.376,128,0.19999999999998863,42.964255608476144,-0.14310945967429234,-0.09752768305665827,-0.04558177661763407,9.512143278244166,13.178948314912816,-0.5336845023565351,-108.834742250952,33.406608940896135,0.3049999999995805,143.89716521124316,14.115040294838579,16.674532196655484,25.51631396513083,143.18638179221088,143.96050000000042,144.73461820778996,1.0754591819138435,0.20902376699883263,143.82849977903132,0.45067917415132863,143.22,143.95,144.68,118184.0,-0.04733325748757506,143.35865323331865
2022-11-03 15:00:00+00:00,143.53,143.53,142.92,142.94,138,143.202,104,-0.5699999999999932,36.37980788541344,-0.2011785916375004,-0.12447745201589307,-0.07670113962160734,8.409469512569759,8.95778585448525,-0.7430039580584635,-147.0909090909062,26.100044700958424,-0.12750000000039563,143.8060066196962,15.214784030895853,15.10215113280252,27.74779170124565,143.02512332711385,143.91700000000043,144.808876672887,1.2394319960624238,-0.04772146738536419,143.63131340218712,0.4620592331405204,142.92,143.8,144.68,118046.0,-0.11193426471449493,143.35711663014365
2022-11-03 15:05:00+00:00,142.96,143.18,142.71,142.85,180,142.941,145,-0.09000000000000341,35.455849741763664,-0.2515612039546795,-0.13988805146645775,-0.11167315248822177,9.44142366952365,9.121012153446415,-0.9705372616984453,-158.617252017409,25.073198311225966,0.18999999999959982,143.71495837020132,16.615776055086148,14.006232797176342,28.976573619166643,142.86583533704732,143.8710000000004,144.8761646629535,1.3973137921514263,-0.007876986543079334,143.46168304675794,0.46262643077334026,142.71,143.695,144.68,117866.0,-0.11001697369608497,143.3532604392952
2022-11-03 15:10:00+00:00,142.87,143.03,142.73,142.75,218,142.874,138,-0.09999999999999432,34.41011813662373,-0.2961451742436054,-0.14757761740430692,-0.1485675568392985,3.514863547758132,7.12191890995107,-1.224743980071974,-147.36612973443,24.660322494961324,0.5624999999996021,143.6230575730393,17.91669722040571,13.340763320188598,27.59982759684356,142.71786691459718,143.8300000000004,144.94213308540364,1.5464549612782121,0.01444660078212151,143.24073759575595,0.4510102571466739,142.71,143.695,144.68,117648.0,-0.10044533353202463,143.34788053949904
2022-11-03 15:15:00+00:00,142.84,143.08,142.75,143.08,250,142.902,192,0.3300000000000125,40.632799054875434,-0.3013759751908367,-0.12224673468123054,-0.17912924050960616,9.548611111110882,7.501632776131444,-0.8935374385260042,-115.92336541502338,31.59493648722856,1.40399999999957,143.5713378041784,18.928184389846738,13.437248906926872,26.129175730871644,142.64645168726975,143.8030000000004,144.95954831273104,1.6085176425118337,0.18743199395909563,143.21747298175444,0.44236666735048386,142.71,143.695,144.68,117898.0,-0.14049062014885152,143.3434208248753
2022-11-03 15:20:00+00:00,143.08,143.34,143.07,143.34,131,143.207,107,0.2599999999999909,45.055701947649574,-0.2812989562726784,-0.08173577261045781,-0.19956318366222062,18.05555555555554,10.373010071475408,-0.8370805949498461,-69.58057958983564,33.81052342944189,2.2529999999995596,143.5493056323519,18.899963875635876,17.15304524993357,24.957418407011595,142.6024957375803,143.77550000000042,144.94850426242053,1.6317164780092632,0.3143655509393009,143.22453235307458,0.4300547625397358,142.71,143.695,144.68,118029.0,-0.1011050259798403,143.34284664226956
2022-11-03 15:25:00+00:00,143.27,143.46,143.13,143.19,178,143.269,148,-0.15000000000000568,43.06245016051334,-0.2743292240003541,-0.059812832270506766,-0.21451639172984732,25.69444444444444,17.76620370370418,-0.7348353552859677,-61.515727253529526,42.18174846853169,2.6899999999995714,143.51508604831838,18.463134547384417,18.223777141749636,23.5663782423639,142.54387998930224,143.72300000000044,144.90212001069864,1.6408229868541504,0.2739839901093556,143.22257450911687,0.4229079937868984,142.71,143.695,144.68,117851.0,-0.1442674334017396,143.34216049382715
2022-11-03 15:30:00+00:00,143.14,143.17,142.79,142.87,390,142.92,330,-0.3199999999999932,39.089476724177324,-0.2912694141117811,-0.06140241790554701,-0.22986699620623408,22.185223132968872,21.978407710990172,-0.7778317938745727,-92.58020325591612,32.95533600595811,2.9374999999995737,143.45364928181186,18.860563811573236,16.987806777775234,27.732920406123085,142.4661005155271,143.6400000000004,144.81389948447372,1.6345022061728023,0.1720332489344768,143.20258496855965,0.42127170851640605,142.71,143.67000000000002,144.63,117461.0,-0.22144199885431898,143.33505224994667
2022-11-03 15:35:00+00:00,142.82,142.87,142.45,142.49,407,142.618,276,-0.37999999999999545,34.9641512665009,-0.33153572358241945,-0.08133498190094829,-0.25020074168147116,11.956942991125262,19.94553685618008,-0.9316554265452304,-123.3230459154763,28.86764665871378,3.2214999999995655,143.36187315973456,19.89111804626285,15.77779408019298,31.52365242125852,142.31414285109827,143.55050000000043,144.78685714890258,1.722539662212468,0.07111907310031584,143.14487605544886,0.42118087219380673,142.45,143.54,144.63,117054.0,-0.28578325078486505,143.32169096863925
2022-11-03 15:40:00+00:00,142.5,142.56,142.22,142.27,381,142.47,206,-0.21999999999999886,32.805563881047334,-0.37685507460832923,-0.10132346634148648,-0.27553160826684275,4.500802640248389,12.880989588114728,-0.8640512856246785,-139.50180828152202,25.81417542926293,3.659499999999582,143.25788523975984,21.23671675789529,14.855330470516837,33.635641441667005,142.12783125376825,143.4635000000004,144.79916874623257,1.8620328463088591,0.05322006172294222,143.06426922293252,0.41538223846567796,142.22,143.425,144.63,116673.0,-0.29960463175329827,143.3053603881782
2022-11-03 15:45:00+00:00,142.28,142.33,141.9,141.94,497,142.122,358,-0.3300000000000125,29.830582072875256,-0.4343918302598979,-0.12708817759444413,-0.3073036526654538,2.2400076118544274,6.232584414409913,-1.0181311018131134,-158.2340532992674,23.017456127892398,3.960999999999558,143.13237235978272,22.96279469523969,13.759648487869043,36.64366324746361,141.90885303055404,143.3480000000004,144.78714696944678,2.0079065901810496,0.010821330311364277,142.87685333065403,0.4164263642895586,141.9,143.265,144.63,116176.0,-0.37834524027479666,143.278572250759
2022-11-03 15:50:00+00:00,141.98,142.0,141.54,141.66,591,141.724,458,-0.28000000000000114,27.547858004545105,-0.49685633306086174,-0.1516421443163264,-0.34521418874453536,3.5012311034518135,3.4140137851854298,-1.1513502198032266,-175.95375722543585,20.366956975530773,4.29899999999958,142.9921464207558,25.020140478520734,12.682029989261784,39.903010419588476,141.69354374867385,143.2050000000004,144.71645625132697,2.110898713489836,-0.011096500029163752,142.70314060276647,0.41953876684030494,141.54,143.08499999999998,144.63,115585.0,-0.41165076963362757,143.24013314813257
2022-11-03 15:55:00+00:00,141.58,141.68,141.23,141.62,1432,141.479,1135,-0.03999999999999204,27.227317300756116,-0.5433244610894121,-0.1584882178759014,-0.38483624321351073,8.251743748701312,4.664327488003071,-1.31698139502473,-175.33107146765923,15.172138116153938,4.80099999999959,142.86146580925524,27.26660911979765,11.715412499638362,42.112298451886666,141.50549007695082,143.0675000000004,144.62950992304997,2.183598543414218,0.036654672086084306,142.55338197701218,0.4217145692088558,141.23,142.93,144.63,114153.0,-0.13554409844105753,143.14177861585284
2022-11-04 09:30:00+00:00,140.96,141.17,136.25,136.4,2633,139.276,919,-5.219999999999999,10.331873182073565,-0.9899496387631643,-0.4840907164397229,-0.5058589223234414,8.284020033701063,6.678998295285282,-4.575346299146488,-379.6978725628581,10.28061049511488,0.13649999999958595,142.2460881131357,31.304956040797858,5.918316347308562,67.16295341511533,139.46200062543778,142.6600000000004,145.857999374563,4.483386197339975,-0.47873690185704965,140.53794089167758,0.7751635285510806,136.25,140.39499999999998,144.54,111520.0,-0.3956810041032431,137.93999999999997
2022-11-04 09:35:00+00:00,136.44,136.76,134.8,134.8,1423,135.654,814,-1.5999999999999943,8.575360434869141,-1.4562235000316264,-0.760291662166548,-0.6959318378650784,6.313576683947294,7.616446822117108,-5.635281764088196,-353.05176354975,6.464807776507555,-0.891000000000389,141.53693686426564,35.24516100317016,4.954639455924281,68.27290370136934,137.5848404427774,142.1875000000004,146.7901595572234,6.474070585983991,-0.30252513879796933,138.25270073935593,0.8597947050831448,134.8,139.565,144.33,110097.0,-0.4833192822460338,137.0675821827745
2022-11-04 09:40:00+00:00,134.94,135.96,133.76,133.76,1311,135.012,634,-1.0400000000000205,7.663370393744569,-1.8879056021646932,-0.9535790114396918,-0.9343265907250013,0.6858710562414588,5.094489257963824,-6.297723292469359,-270.31821031545917,5.738793440109383,-1.4270000000004188,140.79627621052606,39.01289400368381,4.139812741409528,64.81927101713441,135.87145901904128,141.67600000000044,147.4805409809596,8.194106243766258,-0.18187993038274555,136.25594485519775,0.9555236547200643,133.76,138.94,144.12,108786.0,-0.5435461036509939,136.43876902055771
2022-11-04 09:45:00+00:00,133.88,133.89,131.76,132.05,1502,132.846,814,-1.7099999999999795,6.448937939261199,-2.3410137379992477,-1.1253497178193972,-1.2156640201798505,0.8262108262108888,2.608552855467099,-7.708974000559133,-235.35996547352607,5.104015052381648,-2.6620000000003756,139.9632975238093,42.673838162929734,3.5338535756963965,69.07544006590382,134.02236667620716,141.08700000000044,148.15163332379373,10.014577280391908,-0.13959441246329973,134.38663603066544,1.0394148222400594,131.76,137.85,143.94,107284.0,-0.5649206010766503,135.59208133158634
2022-11-04 09:50:00+00:00,132.15,132.5,131.5,131.77,1704,132.026,1016,-0.28000000000000114,6.273623139858904,-2.691670952821198,-1.1808055461130782,-1.51086540670812,1.5787191874149302,1.0302670232896445,-8.071717594530481,-187.93616831595054,4.542791291086733,-2.4755000000003804,139.1829834739227,46.09123563681206,3.2903476527657443,66.10725687319044,132.45525761757065,140.50000000000043,148.5447423824302,11.451590579971175,-0.04259040159367239,133.22368668370305,1.036599477794341,131.5,137.535,143.57,105580.0,-0.5506750661605478,134.86286791865936
2022-11-04 09:55:00+00:00,131.76,132.66,131.68,132.05,2355,132.156,1595,0.28000000000000114,8.93952988218528,-2.9133918937464216,-1.1220211896306413,-1.7913707041157803,3.1116065898675807,1.8388455344983516,-7.779872896151952,-146.9626096792942,17.45186263362139,-1.6710000000003902,138.50365171450147,49.03562562225543,4.174108171024916,61.62565487538616,131.21308746246913,139.93250000000043,148.65191253753173,12.462312239874612,0.047991337370982504,132.74891760236136,1.0325566579518874,131.5,137.51999999999998,143.54,107935.0,-0.5063338220999312,134.2739308809175
2022-11-04 10:00:00+00:00,132.02,132.1,130.03,130.03,1821,131.042,1168,-2.0200000000000102,7.321577275690425,-3.2150434355682194,-1.138938185161951,-2.0761052504062683,2.2853957636566973,2.3252405136469547,-8.987191152796248,-141.73727731778965,14.923695784284687,-3.184500000000412,137.69663726550132,51.91234887537918,3.616419408947659,64.04186366939686,129.69797383893442,139.26850000000044,148.83902616106647,13.743992591384265,0.01734628564186494,131.63412601965956,1.1066597538124665,130.03,136.785,143.54,106114.0,-0.5571473675517762,133.76630611551232
2022-11-04 10:05:00+00:00,130.14,130.88,129.5,130.35,1224,130.126,763,0.3199999999999932,10.09749258680373,-3.389214376476275,-1.0504873008560054,-2.3387270756202696,3.60555260606152,3.000851653195818,-8.519896133061977,-126.56776109746964,13.020396725940438,-2.3955000000004247,136.99695752592976,54.623022301275256,3.2998853351412016,61.79801756928781,128.50243495273864,138.61050000000043,148.71856504726222,14.58484753645901,0.09139063899088426,131.15603492674035,1.1261840571115758,129.5,136.515,143.53,107338.0,-0.5212292403242709,133.45770247381856
2022-11-04 10:10:00+00:00,130.55,130.9,129.88,130.31,1560,130.312,912,-0.03999999999999204,10.056942829800066,-3.4902404483959515,-0.9212106982205457,-2.569029750175406,4.092111725673198,3.327686698464357,-8.406550924298873,-108.83344540650266,20.277519659724437,-1.9325000000004309,136.36010442822217,57.11167678393461,3.212666383209009,57.772960282582055,127.46193976438055,137.97900000000044,148.49606023562035,15.244436088998858,0.13540191706677931,130.8421633623194,1.118599481603607,129.5,136.48000000000002,143.46,105778.0,-0.49024881051149344,133.14693083542565
2022-11-04 10:15:00+00:00,130.31,130.83,129.91,130.49,1346,130.36,922,0.18000000000000682,11.7739369584766,-3.5152581349609875,-0.7569827078284654,-2.758275427132522,6.618911113115793,4.772191814950722,-8.066788783993228,-95.72901489159985,25.9916568515634,-1.4925000000004047,135.80104686362958,59.422570232118304,3.0215078919079525,54.33538208170362,126.61146252159283,137.36100000000042,148.11053747840802,15.651513134597977,0.1804048539854822,130.71847434928623,1.1044138043462075,129.5,136.48000000000002,143.46,107124.0,-0.4436286688384662,132.92867685684382
2022-11-04 10:20:00+00:00,130.61,132.16,130.53,131.91,1392,131.218,870,1.4199999999999875,24.085822723040863,-3.3815226115009978,-0.4985977474947805,-2.8829248640062173,10.807612498231258,7.172878445673969,-6.882676831850909,-72.62463892747664,31.36565832045201,0.11899999999960187,135.43047097185533,59.686622699944046,11.004976566109347,48.673814741720264,126.11797593686994,136.81900000000041,147.5200240631309,15.642599438865144,0.27062942896680375,130.88039673967356,1.1448128183214776,129.5,136.48000000000002,143.46,108516.0,-0.3692874256957548,132.82237078795177
2022-11-04 10:25:00+00:00,131.93,132.34,131.24,131.97,1116,131.814,730,0.060000000000002274,24.5648377037731,-3.233421872476754,-0.28039760677642933,-2.9530242657003245,15.374832642833594,10.933785418060767,-6.8140093207174175,-62.24439351040344,35.67060736741838,0.33949999999961733,135.10090230786912,59.700374271576756,11.373786276759928,45.32383989550297,125.7687331612516,136.26350000000042,146.75826683874922,15.40363610027451,0.2954456699243693,130.97609872613106,1.141611902727086,129.5,136.48000000000002,143.46,109632.0,-0.35069123546369235,132.76639689826516
2022-11-04 10:30:00+00:00,131.97,132.55,131.82,131.89,1137,132.119,716,-0.0800000000000125,24.344267755118608,-3.0869221838113106,-0.10711833448878894,-2.9798038493225216,19.38881048582336,15.190418542296621,-3.3064516129032384,-54.06240127499624,39.99246784363393,0.37999999999959755,134.79510208807207,59.43507578351869,12.189223495202086,43.19896035626788,125.5598975920822,135.6910000000004,145.8221024079186,14.932607774897637,0.31240935848059087,131.02906118145626,1.1122110525322955,129.5,136.48000000000002,143.46,108495.0,-0.37926294950479966,132.72874082375105
2022-11-04 10:35:00+00:00,131.93,133.26,131.64,133.11,1316,132.351,537,1.2200000000000273,34.067028895837154,-2.8396426877479257,0.11212892925967655,-2.9517716170076023,23.438783514351297,19.4008088810033,-1.2537091988130578,-41.46195876762028,46.40257817202112,1.7129999999996244,134.63461617492234,58.281370764127104,15.37687664450977,38.84648623532675,125.61054533244669,135.1870000000004,144.76345466755413,14.167715338832418,0.3915569450227993,131.0911251433296,1.1484816916371319,129.5,136.33499999999998,143.17,109811.0,-0.31593887322218006,132.7252013125763
2022-11-04 10:40:00+00:00,133.16,134.44,132.94,133.37,836,133.682,460,0.2599999999999909,35.95599625064681,-2.5928038496612658,0.2871742138770692,-2.879978063538335,34.62071188900699,25.8161019630611,-0.2915669856459191,-22.53930797590438,55.0301002350522,2.0994999999996367,134.51417653921544,55.908097097556094,21.15491506432346,35.29999809144287,125.7867221892129,134.7120000000004,143.63727781078788,13.250902385514975,0.42482026730986566,131.20997145484253,1.1735901422344794,129.5,136.185,142.87,110647.0,-0.3155538332819111,132.75683821367673
2022-11-04 10:45:00+00:00,133.4,133.61,132.74,133.16,568,133.062,344,-0.21000000000000796,35.08175018271649,-2.386616112132856,0.394689561124383,-2.781305673257239,46.96538357498326,35.008292992781065,0.840590685346454,-24.555701720446585,57.577263835195794,1.91149999999962,134.38520734500446,53.825824658064526,20.01365192719032,34.63581899486203,126.04962426889429,134.2455000000004,142.4413757311065,12.210280018482669,0.4337776684509407,131.27284172802572,1.151905132074874,129.5,136.03,142.56,110079.0,-0.30175792007716945,132.7669344060116
2022-11-04 10:50:00+00:00,133.15,133.42,131.75,131.78,489,132.385,312,-1.3799999999999955,29.93142925657678,-2.307960578603371,0.3786760757230945,-2.6866366543264655,52.03865934234639,44.54158493544609,0.007588980799866363,-36.557587785571236,60.23458530637809,0.6099999999996157,134.13709235976594,52.45687999003506,18.005645489687954,37.108559104617434,126.3447410566256,133.7210000000004,141.0972589433752,11.032311968015174,0.3684292393406441,131.30936003249732,1.1889119083552393,129.5,135.91500000000002,142.33,109590.0,-0.30822956544667673,132.75765698956445
2022-11-04 10:55:00+00:00,131.7,132.15,131.43,131.81,707,131.719,363,0.030000000000001137,30.17143024948816,-2.2176411653981916,0.37519639114261905,-2.5928375565408106,49.85710883543701,49.62038391758943,-0.18174933737221677,-44.912822776428655,62.99386990511269,0.7299999999996203,133.9154645159787,51.354693011964216,17.204200069587593,37.435085121768665,126.84245017284817,133.2145000000004,139.58654982715265,9.566600973846269,0.3897921361179859,131.33932949008002,1.1554182006155795,129.5,135.75,142.0,110297.0,-0.2890125125712471,132.7298574740862
2022-11-04 11:00:00+00:00,131.81,132.38,131.61,132.28,453,131.937,312,0.46999999999999886,33.98634506493404,-2.0841129508881693,0.40697968452211297,-2.4910926354102823,49.730094466936634,50.541954214907214,1.7303699146350882,-30.729025862845567,70.61883389050783,1.3039999999996041,133.7597059906474,50.06441727794838,17.821837579463295,35.609612130784186,127.68264122262052,132.74550000000042,137.80835877738033,7.627917748443288,0.45402794937909297,131.41730524886628,1.1278883291430368,129.5,135.59,141.68,110750.0,-0.2670521665307596,132.71821342010472
2022-11-04 11:05:00+00:00,132.28,132.29,131.25,131.56,315,131.686,177,-0.7199999999999989,31.176405012555303,-2.0131821509058057,0.38232838760358145,-2.395510538509387,48.24561403508779,49.27760577915435,0.9282700421940904,-39.43573338926988,64.19031398855304,0.7624999999995907,133.55021018201433,49.07563925839679,16.64147431908758,35.543763161709144,129.21756446355118,132.24250000000043,135.26743553644968,4.574831141953969,0.38718767858412484,131.42165796576262,1.121610591347105,129.5,135.33499999999998,141.17,110435.0,-0.32559081068379864,132.70548979160054
2022-11-04 11:10:00+00:00,131.53,131.61,130.95,131.2,389,131.257,290,-0.36000000000001364,29.84761336295489,-1.9633852888010495,0.3457001997666702,-2.3090854885677197,44.12955465587043,47.36842105263216,0.6829867239659171,-61.0275600743715,71.28857937121111,0.5809999999995625,133.3263806408701,48.33028693193945,15.920824889518855,35.97294386222678,129.6075821067474,131.9825000000004,134.35741789325343,3.598837562939034,0.33525746253724037,131.41641680401983,1.0886384062508851,129.5,133.13,136.76,110046.0,-0.253847107059226,132.6834212342592
2022-11-04 11:15:00+00:00,131.32,131.52,130.85,130.97,434,131.185,237,-0.22999999999998977,28.997263037524956,-1.920343470470499,0.3109936144777765,-2.2313370849482754,33.33895636527214,41.90470835207733,0.367844279255114,-65.42030189724103,75.88952452676565,0.49399999999957345,133.1019634369777,47.69704981775774,15.201169155036201,35.02154812259812,129.763460604646,131.7910000000004,133.81853939535478,3.0769011470500645,0.29753784269703465,131.40098627454168,1.0587356629472517,129.5,132.73000000000002,135.96,109612.0,-0.21319145756272573,132.657244055165
2022-11-04 11:20:00+00:00,131.0,131.07,130.38,130.55,499,130.671,271,-0.4199999999999875,27.4588372446329,-1.898241265562291,0.26647665550878763,-2.1647179210710785,24.148166519201794,33.872225846781994,-1.0310059889318324,-94.17998976304084,69.09649495118917,0.24549999999959482,132.8589193001227,47.38432536745698,14.475479145709752,36.601444430417516,129.7488786247675,131.63050000000038,133.51212137523325,2.8589443559552876,0.21288060015085436,131.36100352303106,1.032397401308162,129.5,131.97,134.44,109113.0,-0.17138393526295154,132.61980349290113
2022-11-04 11:25:00+00:00,130.52,130.65,129.42,129.64,979,129.768,374,-0.910000000000025,24.4340688713919,-1.931884936753164,0.18626638745433155,-2.1181513242074956,14.138004737180145,23.875042540551902,-1.7655527771463286,-139.77259276279557,58.95870423920022,-0.47900000000043974,132.55235555725386,47.5912697145537,13.260228490198346,40.08104616283195,129.4509613894534,131.5100000000004,133.56903861054738,3.1313795309056127,0.04590458128815041,130.95910315245092,1.0465118726432947,129.42,131.93,134.44,108134.0,-0.153235569041685,132.5231287942128
2022-11-04 11:30:00+00:00,129.51,129.75,128.9,129.51,611,129.311,350,-0.12999999999999545,24.026881748835716,-1.946598526013787,0.13724223855496698,-2.083840764568754,9.840445254840015,16.042205503741194,-1.804534081431497,-153.06223409517898,49.57737844423907,-0.46500000000042974,132.26260740894398,48.02089022563522,12.480466210994196,41.321553914481115,129.16651933437478,131.3970000000004,133.627480665626,3.3950252526703038,0.07699700582898086,130.53220254022284,1.0324753103116304,128.9,131.67000000000002,134.44,107523.0,-0.108097275241114,132.454978781413
2022-11-04 11:35:00+00:00,129.58,130.11,129.4,129.52,478,129.778,335,0.010000000000019327,24.13161881144725,-1.935145087103848,0.11895654197192496,-2.054101629075773,8.861545394834573,10.94666512895212,-2.697017504319743,-115.42497376705163,46.03649604021954,-0.3890000000004079,132.00140670333028,47.89882932712899,14.400826045440452,39.245561018510024,128.91882421457498,131.27050000000037,133.62217578542575,3.582946336648948,0.12781859411719107,130.2426305469242,1.009441359575086,128.9,131.67000000000002,134.44,108001.0,-0.10484806341096321,132.40854080704946
2022-11-04 11:40:00+00:00,129.59,129.7,129.1,129.59,461,129.34,234,0.06999999999999318,24.91197671391858,-1.8985346140307797,0.1244536120359947,-2.0229882260667744,11.552346570397068,10.08477907335776,-2.8342205893379324,-118.16242821985031,36.366051770705425,-0.20650000000043178,131.77174892206074,47.94222766152861,13.771177950998245,39.71577793454837,128.84319523765936,131.24850000000038,133.6538047623414,3.665268193298988,0.15524119313965853,130.1056360029259,0.980195548176865,128.9,131.67000000000002,134.44,108462.0,0.015959619018699543,132.3618172224325
2022-11-04 11:45:00+00:00,129.66,129.69,128.62,128.78,479,129.105,265,-0.8100000000000023,22.081652144108936,-1.912830857474603,0.08812589487373712,-2.00095675234834,8.798450093250812,9.737447352828028,-3.2892760588765335,-133.95797054547714,23.132595927518654,-0.865000000000407,131.48682045329303,48.22452062703802,12.70438226104975,40.11426487197841,128.55885465748585,131.17000000000039,133.78114534251492,3.9813148471670736,0.04234642532406595,129.7658395406546,0.986610151878517,128.62,131.53,134.44,107983.0,-0.023082066451200197,132.30778714424358
2022-11-04 11:50:00+00:00,128.65,128.81,128.0,128.51,1132,128.45,672,-0.27000000000001023,21.216360773530294,-1.9237714372955566,0.06174825204222678,-1.9855196893377833,8.098307876863016,9.48303484683751,-2.4814084079526566,-149.67169874852675,11.67877945969391,-0.9915000000004284,131.2033137434556,48.7747556548471,11.949718065690451,42.278212705470835,128.24224032029863,131.08000000000038,133.91775967970213,4.329813365428348,0.047178004821306484,129.24798315696376,0.9739951410300517,128.0,131.22,134.44,106851.0,0.011819713253710179,132.1650308662102
2022-11-04 11:55:00+00:00,128.49,128.83,128.3,128.41,602,128.457,314,-0.09999999999999432,20.889857747768197,-1.918397003396933,0.0536981487526802,-1.9720951521496133,6.468208543378698,7.788322171164719,-2.579470449889998,-127.97466625695739,19.06404688958486,-0.9665000000004227,130.93728386312648,49.253340793735504,11.621233277630626,40.57964084169544,127.91564446514583,130.9760000000004,134.03635553485495,4.673154676970665,0.08076766395667473,128.9073577849172,0.9422812023850481,128.0,131.22,134.44,106249.0,-0.03642942005199587,132.09473405389272
2022-11-04 12:00:00+00:00,128.4,128.88,128.08,128.34,279,128.452,196,-0.06999999999999318,20.65029171934105,-1.8979082360587256,0.059349532872710054,-1.9572577689314357,8.139347271430339,7.568621230557895,-2.978530390081646,-113.78564358953167,19.60577788699079,-0.9235000000004163,130.68992349520968,49.803522077100794,10.90880170970366,39.77780261935229,127.56430421259526,130.7975000000004,134.03069578740556,4.94381893752578,0.11995805982836708,128.67875448976127,0.9321182593575434,128.0,131.22,134.44,105970.0,-0.11950186579651452,132.0623569247673
2022-11-04 12:05:00+00:00,128.36,128.67,128.12,128.4,476,128.299,350,0.060000000000002274,21.48148064003487,-1.8554408743429178,0.08145351567081427,-1.936894390013732,8.153184271568817,7.586913362126495,-2.401945880206746,-102.12401889670201,20.244693866735403,-0.7735000000004106,130.47183554328495,50.31440469736857,10.435162614407565,38.05072727717812,127.27224694671565,130.61900000000043,133.9657530532852,5.124450582663718,0.1684846529351014,128.57587568770975,0.9048240979748606,128.0,131.22,134.44,106446.0,-0.15376318006008288,132.0078757506687
2022-11-04 12:10:00+00:00,128.34,129.46,128.27,129.03,735,128.878,348,0.6299999999999955,29.796909027424356,-1.7507676892454356,0.1489013606146372,-1.8996690498600728,13.634767059424703,9.975766200808497,-1.6539634146341409,-70.92026345807244,22.978263519340274,-0.04100000000042314,130.33451787249592,49.424796541139585,15.575564866975563,34.554906401418,127.11432541734568,130.47600000000043,133.83767458265518,5.152939364564731,0.2849286175019193,128.63592096340497,0.9251938052623705,128.0,131.22,134.44,107181.0,-0.06706960786633547,131.938600716277
2022-11-04 12:15:00+00:00,129.03,130.17,129.03,129.68,495,129.637,299,0.6500000000000057,37.18806229525016,-1.5969551631520176,0.24217110936644426,-1.8391262725184618,26.559713407510703,16.11588824616862,-0.9849583874169565,-34.78233888733734,28.638746648476882,0.6574999999995725,130.27218283702013,47.561338031006,19.61914013408486,31.56325764083558,127.15452555571093,130.30450000000042,133.4544744442899,4.834789963952854,0.40087221165674036,128.64150290520774,0.9405371048864859,128.0,131.22,134.44,107676.0,-0.15972851652395637,131.90418969440017
2022-11-04 12:20:00+00:00,129.68,129.8,129.36,129.66,304,129.586,172,-0.020000000000010232,37.05877722317447,-1.4598432961198284,0.30342638111890663,-1.763269677238735,39.23527034676615,26.476583604567725,-0.6817311374952228,-29.829992654003522,28.962918495093646,0.6959999999995432,130.21387970968487,45.83098370016767,18.937650146078315,30.46687706940929,127.29263908892273,130.11900000000043,132.94536091107813,4.344270876778473,0.4188001790214733,128.651303184537,0.9047844545374509,128.0,130.805,133.61,107372.0,-0.12461016860590268,131.88337842535483
2022-11-04 12:25:00+00:00,129.69,130.53,129.54,130.28,280,130.037,182,0.6200000000000045,43.60420361363956,-1.2863243883753057,0.38155623109074344,-1.6678806194660492,55.987862669391085,40.59428214122318,0.4936747917309692,5.773554056815828,33.159746840507694,1.392999999999546,130.22017688019108,43.24103487967249,23.19195412901356,28.10162140807273,127.5130861104272,129.97500000000042,132.43691388957365,3.7882883471024686,0.5619436774964645,128.7185479809979,0.9108712792133479,128.0,130.70999999999998,133.42,107652.0,-0.11307064450248373,131.86876067492094
2022-11-04 12:30:00+00:00,130.31,130.58,129.99,130.46,256,130.275,206,0.18000000000000682,45.380106112810886,-1.1213585844344323,0.4372176280252935,-1.5585762124597258,71.41879352184499,55.54730884600128,0.7335340900316734,28.86335489197925,37.653111573598544,1.6364999999995575,130.24301717731575,40.772180095093844,22.493456438886085,26.767897572753867,127.57682590708283,129.90900000000042,132.24117409291802,3.5904734743821947,0.6181301176599282,128.8014181020836,0.8879519021266804,128.0,130.19,132.38,107908.0,-0.05547221876578858,131.85730777878797
2022-11-04 12:35:00+00:00,130.42,130.46,129.56,129.56,298,130.074,221,-0.9000000000000057,38.80095984963406,-1.0511277285327765,0.40595878714155953,-1.457086515674336,75.85413531183796,67.7535971676919,0.030883261272385276,2.5570493200541202,41.40026520799924,0.7759999999995557,130.1779679223333,38.93826017576704,20.866557688499746,28.287492746763217,127.63085667764804,129.79650000000044,131.96214332235283,3.336982618718359,0.44539728736504525,128.83137111484695,0.8888124805462037,128.0,130.19,132.38,107610.0,-0.0916315271789418,131.84000300431265
2022-11-04 12:40:00+00:00,129.63,129.72,129.12,129.25,465,129.466,195,-0.3100000000000023,36.82079622745032,-1.0088542348374006,0.35858582466954836,-1.367440059506949,67.2483057871385,71.50707820694102,-0.26236592329654806,-29.365150563679947,42.299550171137604,0.4904999999995425,130.08959002496823,37.67137589874421,19.836497176358616,30.511143734966364,127.79449196173724,129.6450000000004,131.49550803826358,2.854731055209481,0.3932725522308072,128.84654562727067,0.8681830176500459,128.0,130.14499999999998,132.29,107145.0,-0.15160324223979724,131.80696653279787
2022-11-04 12:45:00+00:00,129.22,129.22,128.64,128.69,307,128.874,218,-0.5600000000000023,33.49532063566221,-1.00890942655937,0.286824506358063,-1.295733932917433,45.21963824289386,62.77402644729065,-0.06988662835843984,-69.6251973738896,36.10672988146689,-0.024000000000455657,129.95629573687603,36.93339023579373,18.819358848452616,32.98149221283924,127.8308800552912,129.50150000000042,131.17211994470964,2.580078137641974,0.2571260888598845,128.84476448591153,0.8497413735321865,128.0,129.805,131.61,106838.0,-0.16446299251529045,131.7811528800675
2022-11-04 12:50:00+00:00,128.74,128.94,128.36,128.7,409,128.712,219,0.009999999999990905,33.61062767149129,-0.9966574038166698,0.2392612232806106,-1.2359186270972804,34.10852713178262,48.858823720605535,0.14784841646564573,-81.03061316096725,36.40986743092633,0.03899999999953252,129.8366485238402,36.4902283565387,17.88054676301848,33.744458654770305,127.86654271594846,129.37650000000042,130.8864572840524,2.334206419329579,0.27598704044625366,128.84269600311777,0.8304741325656007,128.0,129.76,131.52,107247.0,-0.14761666206808777,131.7453471441421
2022-11-04 12:55:00+00:00,128.83,128.91,128.45,128.71,381,128.686,204,0.010000000000019327,33.73435815108079,-0.9749026007696102,0.20881282106213606,-1.1837154218317463,27.131782945736248,35.486649440138116,0.23362666458999204,-70.58914638632291,42.894023038314835,0.1379999999995789,129.72934866442685,36.07872089723046,17.149831422238176,32.3654407795247,127.91817810555396,129.26350000000042,130.6088218944469,2.0815185948801624,0.2942871507981523,128.84101649711445,0.8040116945252012,128.0,129.535,131.07,107628.0,-0.11533686330553096,131.71297271741247
2022-11-04 13:00:00+00:00,128.68,128.81,128.15,128.75,256,128.429,157,0.03999999999999204,34.26212061488428,-0.9435573550687195,0.19212645341042145,-1.135683808479141,27.15038759689894,29.46356589147315,0.3194639239519903,-76.63283092381641,49.637970665404524,0.3324999999995555,129.63607736305286,35.96770533951371,16.13122686127526,33.1428607664994,127.94907727900821,129.17350000000042,130.39792272099263,1.8957800493014507,0.32706136012518866,128.8398000490756,0.793725144916258,128.0,129.325,130.65,107884.0,-0.07045990061832139,131.69075414906249
2022-11-04 13:05:00+00:00,128.76,129.08,127.55,127.59,454,128.177,222,-1.1599999999999966,27.437515166164356,-1.0007819362994042,0.10792149774378945,-1.1087034340431936,18.54650395272083,24.276224831785882,-0.6308411214953291,-123.90020489333386,39.895780793356586,-0.6875000000004547,129.44121285228593,36.358275225159524,14.048184332543899,33.92705120108551,127.68710838586728,129.07100000000042,130.45489161413357,2.144388149364526,-0.035085256993951874,128.64496812569206,0.8463162059936692,127.55,129.065,130.58,107430.0,-0.0528211441045544,131.64596430941538
2022-11-04 13:10:00+00:00,127.58,128.96,127.55,128.54,394,128.218,288,0.9499999999999886,38.28022727073609,-0.9584276117787454,0.12022065781155855,-1.078648269590304,20.264466446644466,21.98711933208862,-0.37975664574130263,-82.38134495348288,46.18195060702372,0.43799999999953343,129.35538305683014,36.72094726183064,12.452328444461365,30.07298129832211,127.63556272684583,129.02250000000043,130.40943727315502,2.1499153607387687,0.32605557967917786,128.64047918884972,0.8865793341369793,127.55,129.065,130.58,107824.0,-0.0660355830273112,131.61092451184084
2022-11-04 13:15:00+00:00,128.64,128.7,128.23,128.35,184,128.475,121,-0.18999999999999773,37.08662996350811,-0.9294784673619461,0.11933584178268619,-1.0488143091446323,20.132013201320024,19.64766120022898,-1.0256014805675617,-67.74674565752247,52.26148320572827,0.4219999999995423,129.25963228951298,37.05771415302525,11.964430559726882,28.894684080371903,127.5672695322179,128.96400000000045,130.360730467783,2.166078080367443,0.2802009714246288,128.60804409380157,0.8568236674129093,127.55,129.065,130.58,107640.0,-0.04210063210679077,131.59519344878507
2022-11-04 13:20:00+00:00,128.35,128.42,127.82,128.05,291,128.162,171,-0.29999999999998295,35.21931913439582,-0.9201367904842641,0.10294201492829447,-1.0230788054125586,25.192519251925148,21.86299963329709,-1.2417090853000023,-99.32334461092336,41.755027958710755,0.20399999999955298,129.14442921432126,37.716130061204986,11.352893196862992,30.910509859849743,127.46719578827607,128.88700000000046,130.30680421172485,2.2031767544040672,0.20524104905144205,128.52225040849012,0.8384791197405582,127.55,129.065,130.58,107349.0,-0.08539705467666903,131.56807091858482
2022-11-04 13:25:00+00:00,128.06,128.12,127.4,127.51,294,127.766,223,-0.5400000000000063,32.0875286339352,-0.945408846600202,0.06213596704988533,-1.0075448136500873,15.454469975299476,20.25966747618209,-2.126189745164253,-133.1519171532766,32.75399198482143,-0.25650000000044315,128.9887692891478,38.648143993011665,10.649457540506688,32.609653108598174,127.28186093730766,128.82350000000045,130.36513906269326,2.39341278989128,0.07399237221384881,128.3853084596788,0.8300163254733753,127.4,128.99,130.58,107055.0,-0.07143389237932785,131.5378284430346
2022-11-04 13:30:00+00:00,127.5,127.95,127.46,127.72,345,127.685,229,0.20999999999999375,34.52585481563281,-0.9376828638237953,0.05588955986103361,-0.9935724236848289,10.007887581211008,16.884958936145754,-2.100260616280858,-119.32800345721833,39.9145842150833,0.001499999999552415,128.86793411875277,39.513585501117866,10.186856829818238,31.19312568023269,127.17331815691912,128.78400000000045,130.39468184308177,2.501369491678031,0.16970509893966493,128.32678845213508,0.8057294450824205,127.4,128.99,130.58,107400.0,-0.11521503905546251,131.50323510150622
2022-11-04 13:35:00+00:00,127.7,128.15,127.53,127.92,445,127.837,239,0.20000000000000284,36.851279131146555,-0.9049894828585252,0.07086635266104291,-0.9758558355195681,9.958071278825871,11.806809611779329,-1.2658227848101222,-94.929489838242,41.916043070487405,0.26699999999955537,128.77765467887156,39.84221748212445,11.420276091389642,29.44994050480257,127.11231482533621,128.75950000000046,130.40668517466472,2.5585454660265774,0.2451713344337319,128.31164341989586,0.7924630561479622,127.4,128.99,130.58,107845.0,-0.05412859973961056,131.4613326428448
2022-11-04 13:40:00+00:00,127.92,128.07,127.3,127.43,523,127.576,320,-0.4899999999999949,33.69384889307341,-0.9081500592207021,0.05416462103909281,-0.9623146802597949,10.176339463418499,10.04743277448567,-1.4081237911025113,-112.43099369085071,34.60644449265529,-0.15650000000044884,128.64930661421712,40.354138221876404,10.626056716346065,29.47916243713242,126.97524872404922,128.71400000000045,130.4527512759517,2.7017282905530577,0.13076950172243532,128.25588105160324,0.7908585521373931,127.3,128.94,130.58,107322.0,-0.0851540500907849,131.40974035374566
2022-11-04 13:45:00+00:00,127.4,127.44,127.15,127.34,434,127.283,328,-0.09000000000000341,33.132330108675106,-0.9074564930176052,0.04388654979375173,-0.951343042811357,9.28637380581469,9.806928182686898,-1.0490325588623728,-127.40219563188111,33.74416995882895,-0.19050000000045486,128.52461074619646,40.962355834832806,10.334550760102038,30.089411659969638,126.82527779889452,128.66100000000046,130.4967222011064,2.8535798744078336,0.14019610396262264,128.19284564861343,0.7550829412704358,127.15,128.865,130.58,106888.0,-0.0689343627246892,131.36478274418644
2022-11-04 13:50:00+00:00,127.35,127.44,127.2,127.25,573,127.322,341,-0.09000000000000341,32.54817921246247,-0.9037512033369097,0.03807347157955776,-0.9418246749164675,5.445946011326158,8.30288642685366,-1.1266511266511126,-113.5952535995939,33.10698075826913,-0.2795000000004677,128.4032192465587,41.527129332578035,10.087904689527727,29.371292863700734,126.64608619101043,128.57200000000043,130.49791380899043,2.9958526101950613,0.15678630221418932,128.11968980074883,0.7182913026082616,127.15,128.865,130.58,106315.0,-0.14327666052830715,131.30672469904525
2022-11-04 13:55:00+00:00,127.22,127.29,126.53,126.59,578,126.922,388,-0.6599999999999966,28.57012001307919,-0.9431986122385183,-0.0010991498576407022,-0.9420994623808776,4.858951719938646,6.5304238456937105,-1.6471136663817942,-140.26566426625496,31.535927853848477,-0.8850000000004457,128.2305316992674,42.613488530546135,9.328648466929417,33.79580862304634,126.3794138880669,128.41750000000044,130.455586111934,3.174156344631437,0.05166271206600598,128.0412932506309,0.7212704952791004,126.53,128.555,130.58,105737.0,-0.21613418475423918,131.24281387088325
2022-11-04 14:00:00+00:00,126.6,127.24,126.53,126.86,396,126.802,277,0.269999999999996,32.219776994695444,-0.9418175381615583,0.00022553937545544134,-0.9420430775370138,6.708345173818234,5.671080968361558,-1.467961165048548,-121.44551416213284,38.73312955436105,-0.5830000000004674,128.10000487076576,43.62225064294508,8.67199555293084,31.41688778666432,126.2155118817938,128.27750000000046,130.3394881182071,3.2148866608822932,0.156278329762327,127.85484477033842,0.7204654599020213,126.53,128.555,130.58,106133.0,-0.23180897432077308,131.20077043413417
2022-11-04 14:05:00+00:00,126.72,127.06,126.42,126.77,222,126.725,165,-0.09000000000000341,31.639460878775367,-0.9371820238487061,0.0038888429506461764,-0.9410708667993523,9.48400412796689,7.017100340575136,-0.642683595893101,-122.16586465513446,32.779596589351684,-0.6375000000004576,127.97333774021664,44.646915005227,8.117323468441596,30.506757686105452,126.15749389313297,128.10200000000046,130.04650610686795,3.0358715818136894,0.1574965757895584,127.69142615572534,0.714717927051877,126.42,128.5,130.58,105911.0,-0.24929308879065631,131.17687281317015
2022-11-04 14:10:00+00:00,126.77,127.07,126.57,126.98,262,126.863,194,0.21000000000000796,34.59941645675437,-0.9061179368645895,0.027962343947810164,-0.9340802808123997,15.71723426212579,10.636527854637519,-1.2136299984440546,-104.5515080297689,37.59579779431401,-0.4315000000004545,127.87873414591029,45.56703489586716,7.804938860740128,28.94891272643019,126.2547564434173,127.92800000000045,129.6012435565836,2.615914509072508,0.21671786923347972,127.63135289032542,0.6993809322624572,126.42,128.44,130.46,106173.0,-0.24698828893003721,131.14977400179453
2022-11-04 14:15:00+00:00,126.98,127.98,126.9,127.92,311,127.462,207,0.9399999999999977,45.892884739291446,-0.7964680916563367,0.11008975132485044,-0.9065578429811871,31.088548142008445,18.76326217736759,-0.33502142578885064,-29.14048923940434,44.55985508447105,0.4989999999995405,127.88266422725216,44.01310189459637,15.922423593373269,25.875281885710894,126.3492782490919,127.84600000000046,129.34272175090902,2.3414447865534433,0.5247206937276827,127.63704921288567,0.7265680085294245,126.42,128.07,129.72,106484.0,-0.1702132633850441,131.12343797959556
2022-11-04 14:20:00+00:00,127.86,127.88,127.48,127.66,252,127.643,171,-0.2600000000000051,43.64777290103758,-0.722224274565491,0.14746685473255694,-0.8696911292980479,44.831238200488094,30.545673534874656,-0.3045685279187915,-13.904045915684575,42.99345684757237,0.23999999999954014,127.861458110371,42.570164107702055,15.21371401744777,24.723569023367062,126.41462315662858,127.76650000000045,129.11837684337232,2.116167920968117,0.4606103172331815,127.63717991448982,0.7060988650630369,126.42,127.82,129.22,106232.0,-0.1425775671876704,131.1028212910926
2022-11-04 14:25:00+00:00,127.65,127.75,127.22,127.73,306,127.422,216,0.07000000000000739,44.435900038504926,-0.6502415201545233,0.17555968731481975,-0.825801207469343,59.6470276741725,45.1889380055569,0.1725354874127616,-21.170079022986947,38.45434630441408,0.3064999999995308,127.84893829033567,41.59069472030645,14.383244191389348,26.051834502349546,126.43473561365565,127.71850000000045,129.00226438634525,2.0103029496036906,0.504479015044303,127.63811942109126,0.6935203747013914,126.42,127.75,129.08,106538.0,-0.06913953048077283,131.0773471918136
2022-11-04 14:30:00+00:00,127.7,127.84,127.39,127.39,230,127.569,159,-0.3400000000000034,41.406742741753334,-0.6135571225943011,0.16979526790003363,-0.7833523904943347,58.65177635804364,54.376680744235294,-0.2583777012214239,-19.065420560745128,38.91808266496886,-0.037000000000446676,127.80522988173227,40.459433121555065,14.650263301655556,24.81333706599049,126.44477651088553,127.65300000000045,128.86122348911536,1.8929809547991978,0.3911625198608302,127.63681554439466,0.6761260622227209,126.42,127.75,129.08,106308.0,-0.11301741820133851,131.05829668828684
2022-11-04 14:35:00+00:00,127.41,127.63,127.21,127.38,361,127.414,265,-0.010000000000005116,41.31752977955967,-0.5786214023110148,0.16378479054665596,-0.7424061928576707,59.02023121387281,59.1063450820302,-0.42213883677298947,-32.66888150609177,38.42465990626239,-0.05350000000046862,127.76473179775778,39.670603843445015,13.982146916814031,25.636213900743744,126.47583758520771,127.58650000000046,128.69716241479318,1.7410343802717856,0.4070374592449908,127.63545787662208,0.6578313434925267,126.42,127.75,129.08,105947.0,-0.12999363888757556,131.02768838426056
2022-11-04 14:40:00+00:00,127.37,127.92,127.1,127.63,700,127.454,471,0.25,44.53490242485059,-0.5247131154530393,0.1741544619237051,-0.6988675773767444,60.500963391136416,59.39099032101817,0.1569489131287627,-0.43642258175249804,42.33445261186555,0.14299999999954593,127.75190019797132,38.209274026353526,15.85314561081668,23.39313587377678,126.55548256444824,127.53050000000046,128.5055174355527,1.529073336264221,0.5510247285696875,127.63535344194493,0.6694148189573468,126.42,127.75,129.08,106647.0,-0.12295979653257291,130.97206825382318
2022-11-04 14:45:00+00:00,127.67,128.06,127.5,127.57,438,127.793,313,-0.060000000000002274,43.912633114783404,-0.4812839663141233,0.1740668888500969,-0.6553508551642202,65.04349856950977,61.52156439150688,0.18061881576880712,34.25046668289828,42.25632435539761,0.024999999999550937,127.7345763695931,36.517023277113594,16.406160220914035,21.978797636416235,126.55468771057285,127.52950000000047,128.50431228942807,1.5287636028175555,0.5207732301073642,127.62944968671226,0.6615994747461079,126.42,127.69,128.96,106209.0,-0.1097227516772928,130.9397471685593
2022-11-04 14:50:00+00:00,127.54,127.69,127.29,127.45,328,127.503,233,-0.11999999999999034,42.62969765566527,-0.4513462116746467,0.16320371479165874,-0.6145499264663055,67.48134809251384,64.34193668438722,0.1571709233791685,-2.9457694491745205,43.7906884528027,-0.13550000000043383,127.70747385820329,35.310809508443214,15.677061800010488,23.335175981362482,126.61743367624425,127.47500000000045,128.33256632375665,1.3454658933221408,0.48542386792257397,127.62110096011287,0.6429137979785281,126.42,127.56,128.7,105881.0,-0.14078367732367186,130.9142410293259
2022-11-04 14:55:00+00:00,127.51,127.83,127.35,127.71,562,127.571,396,0.2599999999999909,46.29102831405065,-0.40200641859046016,0.17003480630067624,-0.5720412248911364,70.3867947770385,67.63721381302123,0.884746030492134,42.1266932894833,52.969651047422964,0.10499999999956344,127.70771444313631,33.83896247883312,16.40970478620559,22.067803572506175,126.67537769728632,127.44300000000047,128.2106223027146,1.2046519663129944,0.6739136545769208,127.6285324670336,0.6312770981229192,126.42,127.41999999999999,128.42,106443.0,-0.08674485638114257,130.87331182366506
2022-11-04 15:00:00+00:00,127.64,127.73,127.32,127.34,344,127.517,231,-0.36999999999999034,42.16686212950749,-0.38828428533543047,0.14700555164456475,-0.5352898369799952,65.85365853658526,67.90726713537974,0.37836985653476596,11.296555824516043,55.25698144924102,-0.24900000000042155,127.67269401998047,32.5295850621756,15.628889013682587,21.365926049174863,126.69151466520468,127.40750000000045,128.12348533479621,1.1239296506026182,0.4528621630080613,127.6224323863129,0.6154715911141401,126.42,127.285,128.15,106099.0,-0.11684879704435674,130.84749684565728
2022-11-04 15:05:00+00:00,127.34,127.63,127.3,127.59,413,127.409,288,0.25,45.68781012498728,-0.35316541414889,0.14569953826488413,-0.49886495241377415,68.69918699186984,68.31321343516508,0.6468407351897243,25.07441931208167,65.06552850900546,-0.03250000000042519,127.66481839902995,31.354239024813417,15.009821378106926,20.759675134681977,126.6923817902208,127.41150000000046,128.13061820978012,1.1288120927540497,0.624110332329254,127.62155614187564,0.5950807631774157,126.42,127.285,128.15,106512.0,-0.05067025268517254,130.817405840403
2022-11-04 15:10:00+00:00,127.52,128.4,127.5,127.91,546,128.023,328,0.3199999999999932,49.89291333558897,-0.2960988864198413,0.1622128527951463,-0.4583117392149876,67.563849880923,67.37223180312657,0.7323988029610984,130.19746686054842,66.08388764647201,0.3669999999995781,127.68816902769377,29.771330943534746,22.36169652221218,18.596219875453052,126.6811108193545,127.42100000000046,128.16088918064642,1.1613300486512546,0.8304548929696566,127.62704521698754,0.6168607086647435,126.42,127.41,128.4,107058.0,-0.05790165608050489,130.78350675661113
2022-11-04 15:15:00+00:00,127.94,128.08,127.67,127.9,392,127.849,261,-0.009999999999990905,49.7632483332413,-0.24881201841083112,0.16759977664332515,-0.41641179505415626,73.09052809852489,69.78452165710644,-0.0156347717323313,116.24190428126573,63.99194923825103,0.4464999999995882,127.70834340600865,28.301487725204552,21.274012363888026,17.69169039383919,126.68276191116112,127.42000000000046,128.1572380888398,1.15717797651755,0.8255393388282707,127.63071531864807,0.6020849437601197,126.42,127.41,128.4,106666.0,-0.0664810979359562,130.7592100332685
2022-11-04 15:20:00+00:00,127.9,127.96,127.5,127.5,523,127.774,301,-0.4000000000000057,44.75308835082046,-0.24083726976091668,0.1404596202345917,-0.38129688999550837,62.643373626980015,67.76591720214316,-0.1253329155569416,57.12853921322812,56.48174160569271,0.22649999999957515,127.68850117686497,26.524841924879798,20.09313598416931,18.76104129510766,126.68544105952475,127.42350000000047,128.1615589404762,1.1584345752168506,0.5518251292709887,127.62948981033918,0.591936019205825,126.42,127.41,128.4,106143.0,-0.08809380171730376,130.7248782601344
2022-11-04 15:25:00+00:00,127.48,127.94,127.4,127.41,661,127.572,464,-0.09000000000000341,43.68731363189294,-0.23902415022310208,0.11381819181792502,-0.3528423420410271,45.507916491523,60.413939405676494,-0.25052845846708083,36.62353040683163,48.08436903613958,0.25749999999958106,127.66197725525879,24.636005581458907,18.775580215727235,18.74513848712754,126.68989485170127,127.42700000000045,128.16410514829963,1.156905755136943,0.4884684023441723,127.62832024134838,0.5882263035482654,126.42,127.41,128.4,105482.0,-0.17754496636378328,130.68159402466563
2022-11-04 15:30:00+00:00,127.46,127.46,127.0,127.38,701,127.25,445,-0.030000000000001137,43.317004646811675,-0.23727285542597087,0.092455589292045,-0.3297284447180159,30.329670329670076,46.16032014939156,-0.007849909726043158,-39.956212370006824,40.902412425111585,0.279999999999589,127.63512227856748,23.745165872716395,17.710225738462217,22.61555429920948,126.7004713514227,127.43350000000046,128.16652864857824,1.1504488985671149,0.46350756542443644,127.6232187601697,0.5790672818662461,126.42,127.41,128.4,104781.0,-0.08205474014538772,130.63260648642725
2022-11-04 15:35:00+00:00,127.4,127.67,127.17,127.66,762,127.402,585,0.28000000000000114,47.76714901829014,-0.2108606118621168,0.09509426628471929,-0.3059548781468361,32.71062271062244,36.1827365106057,0.21981472758674236,8.226691042047808,49.165713532179865,0.5704999999995835,127.63749158537058,22.39958645612893,19.223065392628314,21.206990062407783,126.85943008386215,127.48700000000045,128.11456991613875,0.9845237806808484,0.6378332481774212,127.6235164175532,0.5734196188758,126.42,127.41,128.4,105543.0,0.059547431415115745,130.5843228555632
2022-11-04 15:40:00+00:00,127.68,128.06,127.5,128.02,1056,127.784,700,0.36000000000001364,52.888423985242504,-0.15904633998886197,0.1175268305263793,-0.2765731705152413,49.04761904761892,37.36263736263768,0.3055707905665006,117.26252458637526,57.523915909015166,0.9989999999995973,127.67392095819244,21.30767497164158,22.746085138853665,19.72517821522718,126.94618450283055,127.54500000000044,128.14381549717035,0.938987019749735,0.8966163219259414,127.64089113697476,0.5724610746703859,126.42,127.41,128.4,106599.0,0.1549293819329988,130.52734806775723
2022-11-04 15:45:00+00:00,127.97,128.05,127.57,127.58,1153,127.911,733,-0.44000000000001194,46.843158320970154,-0.15173833393444625,0.09986786926463603,-0.2516062031990823,53.80952380952373,45.18925518925556,0.007838833581574889,69.67741935483473,52.20332088379417,0.6684999999995824,127.66497610503126,20.29375716461761,21.36788150640825,18.53001376820668,127.10369194729637,127.58550000000044,128.0673080527045,0.7552708618206083,0.4942923328392183,127.64033911584626,0.565856712193931,126.57,127.485,128.4,105446.0,0.03163940155119865,130.4649727315559
2022-11-04 15:50:00+00:00,127.68,127.82,127.31,127.37,1561,127.412,1044,-0.20999999999999375,44.24384332299208,-0.1610356131347288,0.07245647205148278,-0.2334920851862116,46.90476190476204,49.92063492063543,-0.06276971361317552,-54.3785310734449,40.03712653145819,0.6004999999995988,127.63688314264733,18.958764791902695,19.982497650251528,20.633929887937008,127.19685786831667,127.60500000000043,128.0131421316842,0.6396961430723862,0.21211009381590867,127.63893477601607,0.561866947037221,126.9,127.65,128.4,103885.0,-0.08926451784258922,130.3779872700847
2022-11-04 15:55:00+00:00,127.38,127.6,127.2,127.6,3091,127.354,2087,0.22999999999998977,47.668885711012194,-0.14813706421033146,0.06828401678070412,-0.21642108099103557,36.904761904761706,45.87301587301636,-0.08613264427217437,-65.71815718157863,27.63863702021799,0.9879999999995732,127.6333704623952,17.97040604782857,18.945021194085886,20.99041115531045,127.20727234882531,127.58900000000042,127.97072765117554,0.598370786157287,0.5144081781418073,127.63875970108678,0.5503050222488474,127.0,127.7,128.4,106976.0,0.12371955136171124,130.21814620745187
2022-11-07 09:30:00+00:00,129.83,129.9,128.25,128.33,1981,129.184,720,0.7300000000000182,56.749996520612726,-0.07810957358056214,0.11064920592837874,-0.18875877950894088,38.38259441707718,40.730706075534165,0.7774462070048838,385.60157790926763,38.81186038739569,1.8274999999995885,127.69971613264329,19.66983465673283,38.664413591885584,15.883776618351963,127.12246500154816,127.62250000000043,128.1225349984527,0.7836157393128369,1.2074504806558308,127.65547159486398,0.6752832349453591,127.0,128.45,129.9,108957.0,0.000955001445058941,128.82666666666668
2022-11-07 09:35:00+00:00,128.38,128.45,125.9,126.14,1402,127.389,686,-2.190000000000012,36.3632590389728,-0.1970554476047539,-0.006637334476650436,-0.19041811312810347,31.57307060755326,35.620142309797906,-1.1364527000548685,-228.1999226604786,32.74935513818381,-0.26250000000041496,127.55117173905822,18.615214999072812,29.961348735195173,33.0522670650898,126.72936371780368,127.54300000000042,128.35663628219717,1.2758619166818155,-0.3621788572483813,127.53819610588661,0.8091915753064037,125.9,127.9,129.9,107555.0,-0.08169809123777806,127.99919795053702
2022-11-07 09:40:00+00:00,126.09,126.29,125.55,125.6,808,125.928,438,-0.5400000000000063,33.19654328113384,-0.33107793639743477,-0.11252785861546505,-0.21855007778196972,17.67049808429125,29.20872103630776,-1.8059573137362173,-373.90673199056255,31.7633575901269,-0.6825000000004451,127.36534585914791,17.97658577798201,27.992218950376802,33.98848370753115,126.27862511317119,127.45350000000042,128.62837488682965,1.8436133755906676,-0.28880739591033283,127.37648769783955,0.8042493199273756,125.55,127.725,129.9,106747.0,-0.10540552609552846,127.57777618706754
2022-11-07 09:45:00+00:00,125.6,125.6,123.16,123.78,1555,124.193,781,-1.8199999999999932,25.223641971861525,-0.5774935280567064,-0.28715476021978936,-0.29033876783691703,5.449412781245347,18.230993824363818,-3.221266614542617,-395.67824648471026,27.042862420042468,-2.3895000000004245,127.02388434875287,19.12195693048292,22.695612753062385,46.091250753808765,125.28639884512985,127.27350000000042,129.26060115487098,3.1225685706302704,-0.37904432832660057,126.84465384241955,0.9210886542182771,123.16,126.53,129.9,105192.0,-0.13544915762004223,126.65825965889316
2022-11-07 09:50:00+00:00,123.75,125.77,123.74,125.21,693,124.99,438,1.4299999999999926,37.853284019714465,-0.6498989798916739,-0.28764816964380546,-0.3622508102478684,13.587889536932801,12.235933467490332,-1.7960784313725497,-215.233521135437,27.629637299135805,-0.8260000000004339,126.85113345839545,19.991944447511198,20.619650364144256,39.41000110318474,124.98081977499305,127.15250000000042,129.32418022500778,3.4158671280664668,0.052765647162939286,126.76315632910526,1.0002966074884003,123.16,126.53,129.9,105885.0,-0.12992311758156264,126.46974374902936
2022-11-07 09:55:00+00:00,125.19,126.65,125.12,126.52,595,125.833,324,1.3100000000000023,46.729597867610664,-0.5947192173134539,-0.18597472565246836,-0.40874449166098553,29.821958456973277,16.28642025838434,-0.6985322973079078,-88.80508415392288,30.871464093473676,0.5934999999995796,126.81959693854827,19.849629516866415,24.503818154273258,35.261253371423464,124.92047711649857,127.1000000000004,129.27952288350224,3.429619014164949,0.3669433561834124,126.75848213911114,1.038132564096372,123.16,126.53,129.9,106480.0,-0.08586044082361846,126.4381854800493
2022-11-07 10:00:00+00:00,126.68,127.69,126.25,127.24,597,127.002,372,0.7199999999999989,50.88201427259562,-0.4872738851816507,-0.06282351481653214,-0.42445037036511857,46.933728981206656,30.114525658371445,-0.10990736379337118,-6.350140880609415,34.33139331553113,1.3959999999995745,126.8596353253532,18.75482444319148,29.104499375038785,31.861605177498912,124.91480484901771,127.08950000000041,129.2641951509831,3.4223049913371173,0.5346025510590701,126.76466760291461,1.066837380946631,123.16,126.53,129.9,107077.0,-0.06974518723620034,126.48683221945574
2022-11-07 10:05:00+00:00,127.31,127.39,125.57,126.34,561,126.485,374,-0.8999999999999915,46.04988877682436,-0.4693349624552212,-0.03590767367208214,-0.4334272887831391,52.522255192878305,43.09264754368661,-1.033996553344818,-52.16073192848593,34.550741604011485,0.6084999999995944,126.81014624674813,18.245863218276195,25.72821191756101,32.49975619774269,124.84249684422812,127.02100000000041,129.1995031557727,3.430146441568376,0.343700019851706,126.75651090847792,1.120634710879015,123.16,126.53,129.9,106516.0,-0.08868705047388503,126.48316853841146
2022-11-07 10:10:00+00:00,126.43,126.58,124.92,125.15,652,125.652,440,-1.1899999999999977,40.56448043648605,-0.544860479265509,-0.08914655238589592,-0.45571392687961304,45.74678536102871,48.400923178371755,-2.2418372129354824,-105.34069981583701,34.67246209776637,-0.45800000000042473,126.65203708039117,18.2225078251322,23.096453809569386,33.18069245805503,124.59251509282433,126.91150000000042,129.2304849071765,3.6544913694599463,0.12020020170259474,126.70130089994088,1.1591608029590847,123.16,126.53,129.9,105864.0,-0.0954662549233912,126.41437320970904
2022-11-07 10:15:00+00:00,125.11,126.02,124.66,124.75,691,125.245,423,-0.4000000000000057,38.88764762665589,-0.6297324883987585,-0.13921484921531635,-0.49051763918344216,33.43224530168157,43.900428618530064,-2.218216021319952,-115.24275751073002,30.179176162622888,-0.65850000000043,126.47089069178249,18.375223914982286,21.184529512928698,32.01655365106593,124.29172297215393,126.7695000000004,129.24727702784688,3.9091059408555897,0.09247745513331589,126.60913420406234,1.1735064598905787,123.16,126.53,129.9,105173.0,-0.139802538725861,126.3222611431568
2022-11-07 10:20:00+00:00,124.67,125.26,124.3,124.76,805,124.776,518,0.010000000000005116,38.955585894066395,-0.6882534928376316,-0.15818868292335153,-0.5300648099142801,25.618199802176147,34.932410154962675,-2.0491481510559795,-119.90392778019586,24.08768568774243,-0.5715000000004267,126.30794872113654,18.75863614493942,19.93035646808004,32.34118633169777,124.04536329027385,126.61200000000042,129.178636709727,4.054334043734492,0.13921656832421042,126.47527675483619,1.1582559984698235,123.16,126.53,129.9,105978.0,-0.13727286855804088,126.20167246937461
2022-11-07 10:25:00+00:00,124.83,125.71,124.76,125.71,471,125.216,289,0.9499999999999886,45.189457526043384,-0.6504764622089709,-0.09632932183575271,-0.5541471403732182,28.38773491592485,29.146060006594723,-1.4811912225705326,-72.37862719666528,28.191365037017775,0.3904999999995482,126.25100122388544,18.636642564700807,21.558745752519975,30.42180746638724,123.9784962361925,126.50250000000042,129.02650376380834,3.9904409222077195,0.3430073656457642,126.46873627216578,1.1433805700076927,123.16,126.53,129.9,106449.0,-0.11591159691242374,126.16645577035736
2022-11-07 10:30:00+00:00,125.69,125.73,125.09,125.5,316,125.471,237,-0.20999999999999375,44.11695619671357,-0.6302183731157527,-0.060856986194027574,-0.5693613869217251,32.09693372898122,28.70095614902794,-2.205252084469733,-62.58938080024554,32.89606522808448,0.08799999999955332,126.17947729780111,18.50177650815986,20.79780423423759,29.16600104086981,123.88603521786445,126.40250000000042,128.91896478213638,3.981669321628862,0.3206809794424431,126.46381820193511,1.1074248150071433,123.16,126.53,129.9,106133.0,-0.0866812220397549,126.14582487043528
2022-11-07 10:35:00+00:00,125.61,126.45,124.93,125.01,854,125.923,530,-0.4899999999999949,41.6339932027545,-0.6462529942180453,-0.061513285837056175,-0.5847397083809891,33.33333333333335,31.27266732608034,-0.8958300301252553,-55.17206115457587,46.234247472753246,-0.4115000000004443,126.06809850753434,17.61777069000723,23.335251551807477,26.380699080767677,123.74088732303785,126.28250000000044,128.824112676963,4.025280901094879,0.24966681360726417,126.42573887628123,1.1368944710780613,123.16,126.53,129.9,105279.0,-0.0921408265108544,126.09717719722894
2022-11-07 10:40:00+00:00,125.09,125.69,124.96,125.12,562,125.244,374,0.10999999999999943,42.417488861704115,-0.6426760962871612,-0.046349110324937604,-0.5963269859622236,33.07240393478927,32.83422366570181,-0.3821656050955302,-61.68518859622254,33.43147689821611,-0.22850000000043735,125.97780341157869,16.79690814457979,22.23691872934326,25.13902454318531,123.63215906908317,126.16950000000043,128.70684093091768,4.022114585406528,0.2931890060156352,126.41875541536031,1.1078305802867716,123.16,126.53,129.9,105841.0,-0.13109874198962673,126.05951739349969
2022-11-07 10:45:00+00:00,125.05,125.49,124.67,124.99,577,125.024,360,-0.13000000000000966,41.70496449713485,-0.6429201096314898,-0.037274498935413014,-0.6056456106960768,34.965487302512514,33.79040819021225,0.9775407981903239,-68.48439105184906,36.32620670539667,-0.19350000000046919,125.88372689619024,16.30805732628938,21.039013337047816,25.689945014338388,123.54587229249066,126.03600000000043,128.5261277075102,3.951454675663719,0.28997061137750335,126.33312889199021,1.0872712531234303,123.16,126.53,129.9,105264.0,-0.17526228755058146,126.01512017276423
2022-11-07 10:50:00+00:00,124.95,126.15,124.88,125.83,660,125.527,294,0.8400000000000034,47.80590454903556,-0.5687760162729774,0.029495675538479538,-0.5982716918114569,45.462929347304545,37.833606861535976,0.49516811756249446,-27.869114490569697,43.79320296061753,0.7289999999995445,125.87861004893402,15.145765029018891,23.588942644897266,23.57198114107672,123.6083086792255,125.92650000000042,128.24469132077533,3.6818164894202683,0.4791863598281093,126.3072362753307,1.1003233064717575,123.16,126.53,129.9,105924.0,-0.20830518508490742,125.99619569424286
2022-11-07 10:55:00+00:00,125.65,126.15,125.5,125.93,228,125.734,103,0.10000000000000853,48.496945164031864,-0.49622692869839113,0.08163581049045265,-0.5778627391888438,51.5935954396849,44.007337363167856,-0.46632943408155825,-5.618804436166501,53.501946652676224,0.8754999999995619,125.88350432998793,14.066493610124867,22.563624696795838,22.54740044239574,123.65311524727646,125.84400000000042,128.03488475272437,3.4819057765550134,0.5196267740447481,126.30178181103683,1.0681573560094895,123.16,126.53,129.9,106152.0,-0.15546823033724871,125.99397891680945
2022-11-07 11:00:00+00:00,126.06,126.07,124.99,125.12,392,125.452,186,-0.8100000000000023,43.47583415140661,-0.498346852351375,0.06361270946997499,-0.56195956182135,46.19074196204982,47.749088916346956,-1.6661427224143321,-37.2393991986467,46.84547935201663,0.09999999999956799,125.81078963189384,13.597128080979765,20.935357933613776,24.32801826118257,123.63663699738433,125.73150000000041,127.82636300261649,3.3322802998708725,0.35404773504597703,126.29615917914838,1.0690032591516687,123.16,126.53,129.9,105760.0,-0.11462814735405452,125.97762800925925
2022-11-07 11:05:00+00:00,125.12,125.3,124.46,125.13,524,124.87,229,0.009999999999990905,43.55353430176605,-0.49353087399002504,0.05474295026505993,-0.548273824255085,34.70520144878848,44.1631796168416,-0.9577331011556223,-70.39928902431456,39.720065860599604,0.1689999999995706,125.74595252409442,13.674752272722074,19.742058747525956,26.537719763376117,123.68406029208398,125.60800000000043,127.53193970791688,3.0634031397943438,0.375775732983314,126.27733998001409,1.0526458834979784,123.16,126.53,129.9,106284.0,-0.3205612545875702,125.94201487536853
2022-11-07 11:10:00+00:00,125.1,125.17,124.26,124.34,350,124.613,252,-0.789999999999992,38.993278322044425,-0.5471533311258128,0.000896394503417719,-0.5480497256292305,17.07615897160419,32.657367460814704,-0.6472233320016008,-112.53383302103076,33.138704257187854,-0.5070000000004029,125.61205228370447,13.933389614449748,18.511088115877705,26.25341030331703,123.86511054827106,125.40850000000043,126.9518894517298,2.461379335099874,0.1538462800807754,126.24875163206876,1.0424568918195511,123.16,125.80499999999999,128.45,105934.0,-0.2470183308224983,125.91103378289904
2022-11-07 11:15:00+00:00,124.36,124.97,124.16,124.6,544,124.565,357,0.2599999999999909,41.17625661319851,-0.5621891214045718,-0.011311516620273077,-0.5508776047842987,15.07383484538615,22.28506508859348,-0.12024048096193063,-107.65253013666437,33.248360600772266,-0.1225000000004286,125.51566635192309,14.269352620711974,17.467080008470955,25.46902722802102,123.78811054827342,125.33150000000043,126.87488945172744,2.46289153441394,0.26302157592760866,126.15159256541297,1.0258528281181547,123.16,125.425,127.69,106478.0,-0.16875819930015276,125.86514329666625
2022-11-07 11:20:00+00:00,124.61,125.63,124.6,125.36,371,125.056,248,0.7600000000000051,47.13142765432354,-0.50693580471237,0.03515344005754295,-0.5420892447699129,24.379825149946626,18.84327298897953,0.4809233728759077,-20.767286928558708,39.58108419596054,0.6839999999995854,125.50084098507327,13.705514300251778,20.808902202281384,23.642983819471205,123.78092306019961,125.31950000000045,126.85807693980128,2.4554469811973845,0.5131615127433264,126.14599098115836,1.0261490546811438,123.16,125.425,127.69,106849.0,-0.10195051274008252,125.84982395453703
2022-11-07 11:25:00+00:00,125.5,125.73,125.25,125.63,429,125.52,284,0.269999999999996,49.102807287563614,-0.43633066138129095,0.08460686671089757,-0.5209375280921885,44.925234881566666,28.12629829230035,-0.06363853313180456,18.734821325312275,47.11034421030361,1.0059999999995881,125.51314184363771,13.05593949232894,20.809750754796678,22.821805571726102,124.04150228030655,125.41200000000045,126.78249771969435,2.18559263817481,0.5795331494780739,126.13343070173852,0.9871384079182052,123.74,125.715,127.69,107278.0,-0.01914994053484981,125.84173967986521
2022-11-07 11:30:00+00:00,125.59,125.72,125.16,125.4,259,125.53,165,-0.22999999999998977,47.478679960974326,-0.3943883905506169,0.10123931003325726,-0.4956277005838742,56.91411935953423,42.073059797016384,-0.07968127490038945,-2.363102998700507,51.02031708071697,0.8374999999995794,125.50236642995793,12.560549108199684,19.93962195206528,22.53954858909982,124.0541043002567,125.42150000000045,126.7888956997442,2.1804805392117745,0.4921383400560376,126.12539698745516,0.9566285216383336,124.16,125.925,127.69,107019.0,-0.05325285743520516,125.83536983271118
2022-11-07 11:35:00+00:00,125.48,125.51,125.01,125.06,257,125.222,146,-0.3400000000000034,45.103690980679616,-0.38415568958012614,0.08917760880299841,-0.47333329838312455,52.54730713246005,51.46222045785419,0.0399968002559703,-35.313933902541265,45.294539863847255,0.5879999999995675,125.46023629377146,12.285688678538145,19.16892936114449,22.827904839841498,124.07051291098647,125.34850000000044,126.62648708901442,2.039094347381854,0.3871271852116166,126.11955118779834,0.924012198664167,124.16,125.925,127.69,106762.0,-0.12429130839579759,125.8257396599354
2022-11-07 11:40:00+00:00,125.05,125.05,123.94,123.94,465,124.387,261,-1.1200000000000045,38.306104505080576,-0.46110550289864705,0.009782236387582022,-0.47088773928622907,31.149927219796368,46.87045123726409,-0.943094629156016,-179.04672015101846,39.38562047708643,-0.4080000000004418,125.31545188484084,13.171472624111253,17.5340723991769,29.0289224461217,124.08551502758206,125.18350000000046,126.28148497241887,1.7542007891110218,-0.06626458068071527,125.91389800396378,0.9380113273310124,123.94,125.66499999999999,127.39,106297.0,-0.19504586825818207,125.785690853647
2022-11-07 11:45:00+00:00,123.94,124.8,123.92,124.69,390,124.289,312,0.75,44.35400320924613,-0.456309994781833,0.01166219560351689,-0.4679721903853499,24.610152675243626,36.10246234250056,-0.24001920153612355,-135.12102825080353,34.658722779737296,0.41999999999956117,125.25588503866553,14.012868568031209,16.353881950808127,27.228005622040744,124.12143070706253,125.10100000000045,126.08056929293838,1.5660455039334948,0.29021392209642216,125.8627936700142,0.9338676610930826,123.92,125.25,126.58,106687.0,-0.15978457920688732,125.75716678711065
2022-11-07 11:50:00+00:00,124.71,124.75,124.22,124.22,305,124.437,221,-0.46999999999999886,41.601709544027464,-0.48484559389507353,-0.013498722807778918,-0.4713468710872946,15.994020926756244,23.918033607265958,-1.2795040928236467,-127.50586960448565,36.22305384861247,0.02849999999956765,125.15722932069738,14.79416480167117,15.66979622330065,26.089053409314822,124.00299679045679,125.05450000000044,126.1060032095441,1.681671926309969,0.10318713607987266,125.81368148997046,0.9050199710150054,123.92,125.185,126.45,106382.0,-0.14805124034762532,125.73448434823804
2022-11-07 11:55:00+00:00,124.24,124.37,123.88,124.06,164,124.136,114,-0.1599999999999966,40.67634953736366,-0.5144407716174726,-0.03447512042414236,-0.47996565119333023,18.637192732923733,19.747122111641747,-1.4849519574366754,-149.56320387327858,39.03529488030782,-0.07800000000041507,125.05273129015478,15.866618814644522,15.043273376335806,27.82025817214828,123.88855844177397,125.02000000000044,126.1514415582269,1.8100168904598721,0.07576244525380954,125.75062448226416,0.8753756873710772,123.88,125.16499999999999,126.45,106218.0,-0.09448059035297851,125.71999151226208
2022-11-07 12:00:00+00:00,124.06,124.13,123.5,123.58,633,123.842,415,-0.480000000000004,37.94920492618943,-0.5700559020652918,-0.07207220069756926,-0.4979837013677225,8.133766047078964,14.254993235586861,-1.2308184143222545,-173.70859711900525,26.793324720646016,-0.5025000000004098,124.9124711672829,17.22482394489925,14.254151493248994,29.524957190136046,123.66970762423688,124.96100000000042,126.25229237576397,2.066712615557722,-0.0347355974218601,125.69570149869537,0.857848852558857,123.5,124.975,126.45,105585.0,-0.14646860202160497,125.6542304401725
2022-11-07 12:05:00+00:00,123.54,123.69,123.25,123.43,350,123.507,233,-0.14999999999999147,37.11184259609819,-0.6190984583755181,-0.09689180560623645,-0.5222066527692817,5.77712068881176,10.8493598229387,-1.3585870694477697,-172.80408098198657,21.981282394943836,-0.5650000000004098,124.77128343706548,18.712587155273596,13.713105282468984,30.560928764590386,123.44270515926168,124.8470000000004,126.25129484073913,2.2496252865326745,-0.004523679391639503,125.59246204496998,0.8280025059475099,123.25,124.85,126.45,105235.0,-0.2104731286126786,125.61466728391886
2022-11-07 12:10:00+00:00,123.48,123.53,123.0,123.01,557,123.291,379,-0.4200000000000017,34.79663119171385,-0.6839711340217036,-0.1294115850019375,-0.5545595490197661,3.2560490047444546,5.722311913545607,-1.0696477400675586,-170.77959985140112,21.367319702527787,-0.8970000000004035,124.60354215734496,20.31462777745091,13.06958440098108,31.340341051079267,123.14146394737058,124.72250000000042,126.30353605263026,2.5352860191702953,-0.04157525287038969,125.20598537978051,0.806716612665545,123.0,124.725,126.45,104678.0,-0.2751932399958157,125.54685501883523
2022-11-07 12:15:00+00:00,123.02,124.15,122.9,124.08,413,123.393,275,1.0699999999999932,44.325730135771614,-0.6416466362057918,-0.0696696697488205,-0.5719769664569713,16.148464054636616,8.393877916064824,-0.4173354735152457,-101.9365895458449,29.30709134998969,0.23649999999959448,124.55368099950259,20.617841958632777,16.959998498743474,28.002659213781097,123.07692026473974,124.67600000000041,126.27507973526109,2.5651765139412044,0.31364281378274766,125.13875673052468,0.8383797117608632,122.9,124.525,126.15,105091.0,-0.155443649922301,125.50968775006942
2022-11-07 12:20:00+00:00,124.09,124.31,123.81,124.08,353,124.069,197,0.0,44.32573013577162,-0.6011742047408433,-0.02335779062709764,-0.5778164141137456,27.91950883823668,15.774673965873129,-1.021059349074671,-59.32458334407672,35.71676007306614,0.29699999999959914,124.50856852335949,20.618091342879307,17.61970924576345,26.774357791941032,123.01842969642608,124.62400000000041,126.22957030357473,2.576663088288483,0.33058979143132045,125.08526866255508,0.814209732349373,122.9,124.525,126.15,105091.0,-0.11756551918605895,125.48515555769602
2022-11-07 12:25:00+00:00,124.07,124.1,123.62,123.76,300,123.774,187,-0.3199999999999932,42.187281093425824,-0.5881411122285272,-0.008259758491825253,-0.5798813537367019,37.92697290930493,27.331648600726623,-1.4884979702300294,-76.69616519173944,37.394774918266805,0.001999999999597435,124.43727628303954,20.838671447157207,16.855346889200465,27.330025231931884,122.92383133315563,124.56250000000043,126.20116866684522,2.6310786421993586,0.2551365885497736,125.01937809121449,0.7903376086101314,122.9,124.525,126.15,104791.0,-0.12145614257845097,125.46153484618306
2022-11-07 12:30:00+00:00,123.77,124.07,123.73,124.02,177,123.885,126,0.2599999999999909,44.52890839570094,-0.5504867963031614,0.02351564594683242,-0.5740024422499939,37.220259128386175,34.35558029197647,-1.100478468899524,-59.21985815602606,34.94849970564654,0.3044999999995923,124.39753568465481,21.04349582970097,16.315436585378272,26.454590135672024,122.92602975459226,124.47200000000043,126.0179702454086,2.4840449987276902,0.35381348659750544,125.01355651327495,0.7581706365665497,122.9,124.525,126.15,104968.0,-0.15645463007315064,125.44885598606469
2022-11-07 12:35:00+00:00,124.07,124.21,123.36,123.45,418,123.674,210,-0.5699999999999932,40.64239750646371,-0.5601822832983601,0.011056127161306994,-0.5712384104596671,29.822736803414852,34.989989613702534,-1.2873820566128291,-81.09028960817564,26.45401680066484,-0.23350000000040438,124.30729419087817,21.673409154007114,15.020103280855439,27.81021338296513,122.89463700346785,124.34800000000044,125.80136299653303,2.337573578236216,0.19106135145078326,124.91111199244564,0.7647298768117957,122.9,124.485,126.07,104550.0,-0.20526099678192264,125.41458993182204
2022-11-07 12:40:00+00:00,123.5,123.65,123.38,123.56,166,123.549,111,0.10999999999999943,41.69991973706755,-0.5526196901088554,0.014894976280649397,-0.5675146663895048,28.122291384192735,31.721762438665134,-0.3065999677263176,-89.08967259302158,26.970877756020386,-0.09250000000041325,124.23612331555644,22.25832866943425,14.622959619956248,27.074888881743096,122.82330722000535,124.27000000000044,125.71669277999553,2.328305753593119,0.2546127243398408,124.8688874553697,0.7293920284680968,122.9,124.315,125.73,104716.0,-0.16397157217717565,125.40025582283315
2022-11-07 12:45:00+00:00,123.6,123.8,123.35,123.56,419,123.601,212,0.0,41.69991973706755,-0.5403969211984645,0.02169419615283219,-0.5620911173512967,25.162858946578126,27.702629044729118,-0.9062474937845844,-76.87112781513359,34.31818669477503,-0.0735000000004078,124.17173061883678,22.46242358651621,15.4706827850655,25.848189145574523,122.7698210630734,124.19150000000043,125.61317893692747,2.2894947511335837,0.27790344092548147,124.83801028240754,0.7094354550060901,122.9,124.315,125.73,104716.0,-0.2127495927122401,125.36578013546725
2022-11-07 12:50:00+00:00,123.57,123.63,123.24,123.27,145,123.406,93,-0.29000000000000625,39.54571363772229,-0.5477962114116934,0.011435924751682647,-0.5592321361633761,25.152904983656516,26.146018438143003,-0.7647721783931805,-90.19788311090612,36.628783931325806,-0.3735000000004334,124.0858515122809,22.80200968563522,14.8430140948373,25.943813680897918,122.66316305995936,124.13800000000042,125.61283694004148,2.376124861107885,0.20573018059330106,124.81427538428221,0.6866186367913694,122.9,124.315,125.73,104571.0,-0.19558085564081099,125.35291943960576
2022-11-07 12:55:00+00:00,123.28,123.61,123.03,123.49,325,123.211,178,0.21999999999999886,41.9938491087009,-0.5298008266908738,0.0235450475780018,-0.5533458742688756,27.354416840340665,25.890060256858977,-0.45945510236983234,-83.57271438967221,28.851342672304707,-0.17550000000041166,124.02910374920653,23.40086338006389,13.937385030398064,26.57000362312809,122.59787378450912,124.08250000000041,125.5671262154917,2.392966317556923,0.30045482363911225,124.80670694317665,0.6790030198777001,122.9,124.315,125.73,104896.0,-0.1809821479385245,125.32464251122656
2022-11-07 13:00:00+00:00,123.6,123.94,123.51,123.61,271,123.716,189,0.12000000000000455,43.341619019684416,-0.5000916127165453,0.04260340924186423,-0.5426950219584096,33.22163194343605,28.576317922478285,0.024275772778770133,-43.19895530561291,34.85090843731881,-0.0315000000004062,123.98918910642496,23.16519711957789,16.818495694243772,25.2811763046958,122.61959460532023,123.99500000000042,125.3704053946806,2.2184852529217816,0.3600412643830226,124.76504989220655,0.6626456613150075,122.9,124.315,125.73,105167.0,-0.23094489790865586,125.3053302878689
2022-11-07 13:05:00+00:00,123.61,124.0,123.58,123.87,417,123.706,255,0.2600000000000051,46.25537724581316,-0.45037537256325777,0.07385571951612147,-0.5242310920793792,49.66184595363902,36.74596491247246,0.3564773555861711,-19.20020344586032,41.51457708115842,0.24149999999958993,123.97783776295591,22.80674595786658,16.700749198018038,24.105879486613137,122.75407155481226,123.90700000000041,125.05992844518856,1.8609577266629787,0.4839539044444489,124.75143574092607,0.6453138283639356,122.9,124.31,125.72,105584.0,-0.24482523339180887,125.27880380594252
2022-11-07 13:10:00+00:00,123.84,124.13,123.73,124.13,170,123.943,128,0.2599999999999909,49.07570179875307,-0.3855506787387242,0.11094433067252407,-0.49649500941124824,68.10922950740554,50.33090246816075,0.9104950817006685,23.877382988160782,49.60946884116246,0.5039999999995928,123.99232940457917,22.16514940475641,17.41978924397097,23.008796282413584,122.90688321618279,123.8435000000004,124.78011678381802,1.5125812558876477,0.6529440882064003,124.74775039866049,0.6277914120522253,122.9,124.20500000000001,125.51,105754.0,-0.21716122230471177,125.26955710164601
2022-11-07 13:15:00+00:00,124.08,124.08,123.7,123.85,95,123.855,60,-0.28000000000000114,46.26029085027071,-0.3527045433635152,0.11503237283818646,-0.46773691620170166,74.46808510638265,64.07972018914295,-0.1853642811089684,17.322834645679762,52.5944577380441,0.22399999999959164,123.97877422319067,21.624843671551343,16.547916590658826,22.20638084537633,123.03024240306982,123.7830000000004,124.53575759693098,1.2162536001398838,0.5445030380781226,124.740895428272,0.6136634540484944,122.9,123.975,125.05,105659.0,-0.1941365962544077,125.26396600047886
2022-11-07 13:20:00+00:00,123.92,123.92,123.44,123.44,106,123.651,77,-0.4099999999999966,42.42249400117829,-0.35565751942722557,0.0896635174195809,-0.44532103684680646,64.3026004728127,68.95997169553418,-0.5157962604771082,-44.0749880936793,58.8455577296769,-0.22700000000041598,123.9274623924106,21.59632298219242,15.60876404429254,24.020239626161064,122.99462329107952,123.75800000000041,124.5213767089213,1.2336603838473228,0.2917148923432992,124.68723065310058,0.6041160644736022,122.9,123.85,124.8,105553.0,-0.1472780018351219,125.25654664254967
2022-11-07 13:25:00+00:00,123.41,123.84,123.32,123.84,107,123.576,80,0.4000000000000057,47.038777207712776,-0.3220091956090272,0.09864947299022342,-0.4206586685992506,56.31833628841576,65.02967395587092,0.06464124111182912,-19.088124351268792,55.215122329126444,0.13649999999958595,123.91913264075245,21.77873604981844,14.63945028826635,23.96165909378397,123.08056772036316,123.7155000000004,124.35043227963764,1.02643933805746,0.5980419518682615,124.66431901271066,0.5981077741540599,122.9,123.825,124.75,105660.0,-0.18584185763538327,125.24942280848688
2022-11-07 13:30:00+00:00,123.87,123.87,123.54,123.58,145,123.722,96,-0.2600000000000051,44.53912647420321,-0.31271766902088416,0.08635279966269316,-0.3990704686835773,49.396430610650235,56.67245579062678,-0.35478148685695876,-10.701006620103735,47.89711999897957,-0.15150000000041075,123.88683429401412,21.86035926260724,14.413549240228201,22.986093857898695,123.09036342236928,123.68350000000041,124.27663657763154,0.9591199757948735,0.41275196649162343,124.65910657073668,0.5789572188573412,122.9,123.635,124.37,105515.0,-0.15697834028590832,125.2398501560874
2022-11-07 13:35:00+00:00,123.55,123.58,123.41,123.44,94,123.484,65,-0.14000000000000057,43.20768025557432,-0.3130423399957465,0.06882250295026465,-0.38186484294601114,48.21239406779666,51.30905365562143,-0.00810044552450595,-71.55762033809435,51.13544414141362,-0.36050000000042814,123.84427864696515,22.17919555807083,14.095180988586323,24.167465960014816,123.0767613442587,123.65250000000042,124.22823865574213,0.9312204051543065,0.3154544619497045,124.64881347263903,0.5497459889389599,122.9,123.605,124.31,105421.0,-0.16197777663110438,125.23297842641347
2022-11-07 13:40:00+00:00,123.41,123.41,123.14,123.2,117,123.237,80,-0.23999999999999488,40.94782481236615,-0.3288745769134209,0.042392212826072195,-0.3712667897394931,31.920903954802352,43.176576211083635,-0.2913564260278445,-134.81907083368748,46.24869117338614,-0.6935000000004266,123.7829187758256,22.9481769631726,13.527338116721776,26.819616026172625,123.02528046750409,123.63350000000041,124.24171953249673,0.9839073268916901,0.14363196441489695,124.63935692265433,0.5319069897290339,122.9,123.605,124.31,105304.0,-0.0990705730360715,125.22340553996808
2022-11-07 13:45:00+00:00,123.23,123.69,123.2,123.63,192,123.491,116,0.4299999999999926,46.360889007083074,-0.3032288984083209,0.054430313064937785,-0.3576592114732587,34.56599897277863,38.23309899845976,0.05665263839429446,-46.988164635221885,56.957877889726426,-0.3380000000004202,123.76835508288984,22.796114245436137,16.41352419654192,25.044871527672544,123.0424584043667,123.64350000000043,124.24454159563416,0.9722170524673421,0.48876949607273046,124.63031950791385,0.5289136333198169,122.9,123.605,124.31,105496.0,-0.06037740982504483,125.20991225915617
2022-11-07 13:50:00+00:00,123.62,123.62,123.36,123.45,402,123.506,153,-0.1799999999999926,44.52112490745551,-0.29403950472587326,0.050895765397908355,-0.3449352701237816,35.711350796096696,34.066084574559774,0.14602092966660152,-68.77437236133049,52.49030904575176,-0.5860000000004248,123.73803555118604,22.65491315039514,15.79335519720578,24.098575489854465,123.13020662276733,123.6655000000004,124.20079337723348,0.8657117421319165,0.2987085127838487,124.61893673774875,0.5104198023684011,122.9,123.605,124.31,105094.0,0.023010488738749554,125.18185085246341
2022-11-07 13:55:00+00:00,123.5,123.66,123.4,123.6,590,123.518,231,0.14999999999999147,46.42897300862222,-0.27152314779830533,0.058729697860381014,-0.33025284565868634,48.18181818181812,39.48638931689837,0.0890760385456213,-35.623409669206005,55.046665641342095,-0.49200000000041655,123.72488930821595,22.39532875775148,15.77794326082,23.189915014425374,123.14076953386486,123.6415000000004,124.14223046613596,0.8099715162555434,0.45856054024364373,124.60336132130132,0.4925326736278004,123.03,123.67,124.31,105684.0,0.012404669450575084,125.14405284552845
2022-11-07 14:00:00+00:00,123.66,123.93,123.6,123.82,436,123.709,223,0.21999999999999886,49.18885934958405,-0.23323798897702375,0.07761188534533009,-0.31084987432235384,53.939393939393845,45.94418763910344,0.16988916754308026,62.65143648322588,63.004813765794175,-0.3240000000004244,123.73394746933823,21.324148234697663,19.014765223036346,22.053310606865203,123.16162635572988,123.62850000000041,124.09537364427095,0.7552848158321643,0.7050876102663569,124.58942163297266,0.48092319694010127,123.03,123.62,124.21,106120.0,0.03519802093700796,125.12110754434818
2022-11-07 14:05:00+00:00,123.82,123.94,123.47,123.71,235,123.711,135,-0.10999999999999943,47.8611618131979,-0.20935944016856922,0.08119234732302771,-0.29055178749159694,60.40404040404007,54.17508417508457,-0.12916767578914357,34.5918734268265,64.668484523167,-0.5010000000004311,123.73166675797269,20.64823642099322,17.685259483598102,22.44529861685998,123.16143999340593,123.6260000000004,124.09056000659487,0.7515571264854742,0.590408126837442,124.58102634837294,0.4801429685872368,123.03,123.62,124.21,105885.0,0.061513491667243986,125.10836776410767
2022-11-07 14:10:00+00:00,123.64,124.46,123.6,124.02,445,124.019,239,0.3100000000000023,51.80893853572639,-0.16353596813723925,0.10161265548348614,-0.2651486236207254,65.35353535353512,59.89898989899024,-0.08861677273825919,166.14200769500246,66.41175132393255,-0.22950000000042792,123.7591270667372,19.699674068571944,22.865688855628168,19.727283809688476,123.16143999340593,123.6260000000004,124.09056000659487,0.7515571264854742,0.9240571663582,124.55683565748787,0.5072756136881484,123.03,123.745,124.46,106330.0,0.03284953898608985,125.09022799216159
2022-11-07 14:15:00+00:00,124.02,124.31,124.0,124.27,487,124.177,282,0.25,54.78239629897295,-0.1058277097863396,0.12745673106750863,-0.23328444085384822,69.94949494949488,65.23569023569058,0.33911990310859785,193.507664562676,67.07516355488458,-0.03800000000042303,123.80778163180985,18.818866169895045,21.839071669929066,18.841573839870318,123.1323561936142,123.66700000000041,124.20164380638663,0.8646507255552605,1.063926854474762,124.5477900169351,0.4931844984247094,123.03,123.745,124.46,106817.0,0.1612123867482589,125.07406443893474
2022-11-07 14:20:00+00:00,124.28,124.44,124.17,124.29,277,124.343,136,0.020000000000010232,55.02149376867189,-0.057813231479670435,0.14037696749934223,-0.19819019897901266,79.79797979798015,71.70033670033727,0.6885936487362354,188.60469952174583,68.02780862093873,-0.08400000000042951,123.8537071906851,18.315103370327538,22.902239907969527,18.080172622392045,123.10696751998846,123.70350000000042,124.30003248001238,0.9644552983738648,0.9915910027127366,124.52856791821428,0.47724274853722987,123.03,123.745,124.46,107094.0,0.1422159144121549,125.06621037851038
2022-11-07 14:25:00+00:00,124.38,124.38,124.0,124.12,188,124.147,141,-0.1700000000000017,52.48125099427193,-0.03309746378663192,0.1320741881539046,-0.1651716519405365,82.3232323232329,77.3569023569032,0.22609819121446328,124.78801582815852,66.36316234526863,-0.3310000000004294,123.87906841061985,17.347008620129376,21.580452951431713,19.618643888468473,123.11239500105877,123.73150000000041,124.35060499894205,1.000723338748233,0.8137593789936587,124.50065624799265,0.4702968379274274,123.03,123.745,124.46,106906.0,0.14059921945940598,125.06005808595265
2022-11-07 14:30:00+00:00,124.22,124.75,124.07,124.65,113,124.381,76,0.5300000000000011,58.85851559398142,0.02892312302456901,0.15527581997208442,-0.1263526969475154,85.05081874647158,82.39067695589544,0.8658358957760237,180.21680216802565,69.19578136474335,0.15299999999956526,123.9524904667513,17.31934657811008,24.866551815781634,17.65500613058199,123.10022933825813,123.80050000000043,124.50077066174272,1.1312889071405883,1.106551185427359,124.52864627344306,0.48527563521832595,123.03,123.89,124.75,107019.0,0.1803068534957391,125.05772423704455
2022-11-07 14:35:00+00:00,124.64,125.35,124.64,125.35,154,124.921,85,0.6999999999999886,65.45307377629345,0.13302559846896145,0.2075026363331815,-0.07447703786422005,89.34374803940057,85.57259970303558,1.5473104342190513,257.66976904516207,69.58306415137359,0.7844999999995395,124.08558661277499,18.37785224234967,30.89978482808576,15.86902541450027,122.9360601848199,123.89350000000043,124.85093981518096,1.545585224697877,1.26062222236127,124.70005482392388,0.5013273755598736,123.14,124.245,125.35,107173.0,0.17917914680430003,125.05803278688525
2022-11-07 14:40:00+00:00,125.34,125.5,125.03,125.1,525,125.24,209,-0.25,61.652220358352004,0.19312838580039227,0.21408433893168985,-0.020955953131297583,92.27988911113455,88.8914852990028,1.5422077922077948,213.87153070990811,75.73494965095352,0.4779999999995397,124.18219741155832,19.58810448973138,30.968066445195326,14.801590348363389,122.88654542411065,123.96800000000042,125.04945457589018,1.7447318273905548,1.0233691850017035,124.7743970198999,0.4990897058770254,123.14,124.32,125.5,106648.0,0.12834344591802735,125.06085396039605
2022-11-07 14:45:00+00:00,125.19,125.3,125.1,125.23,269,125.223,135,0.13000000000000966,62.85998194385092,0.2483869412788664,0.21547431552813118,0.032912625750735225,90.53672316384178,90.72012010479285,1.2941842594839548,173.3043688148707,77.43776906095209,0.5544999999995639,124.28198813426705,20.711910148014397,30.04201091282939,14.358970055805768,122.82453146978197,124.03600000000043,125.24746853021888,1.9534143800484534,0.9927903491575931,124.85839839492176,0.4777261554572381,123.14,124.32,125.5,106917.0,0.11684892233899902,125.06225927352972
2022-11-07 14:50:00+00:00,125.21,125.26,124.92,125.25,490,125.17,271,0.01999999999999602,63.05277621591584,0.2904455025080921,0.2060263014058855,0.0844192011022066,86.91353475804469,89.91004901100757,1.4580801944106936,135.91822943064662,70.98836805342548,0.509499999999548,124.37417974052734,21.163155102660824,28.48268303902193,16.36157600885358,122.76984115941838,124.09200000000041,125.41415884058245,2.1309332440157784,0.9379201516702109,124.92433247087664,0.46788857292457847,123.14,124.32,125.5,107407.0,0.1632701433815721,125.06362730580713
2022-11-07 14:55:00+00:00,125.25,125.29,124.78,124.89,128,124.944,93,-0.35999999999999943,57.288115627015266,0.2913694977445829,0.16556023731390102,0.12580926043068186,83.06169463977032,86.83731752055284,1.0436893203883635,101.03619338362867,67.70494144278271,0.12549999999954764,124.42330547952473,21.139198503711498,26.27926172870888,17.219452701978764,122.78277408204293,124.14400000000042,125.5052259179579,2.1929789888475946,0.7740177035120498,124.92073202343008,0.47089653200139464,123.14,124.32,125.5,107279.0,0.15269337457119467,125.063289562405
2022-11-07 15:00:00+00:00,124.91,125.12,124.74,124.78,178,124.957,110,-0.10999999999999943,55.614961169407906,0.27999804674473694,0.12335102905124407,0.15664701769349287,75.44668253323272,81.80730397701649,0.7753190114682562,79.08438661354803,71.21955069578435,-0.006000000000440764,124.45727638623666,20.98922742881797,24.743326711255584,16.8282612192556,122.86312908640505,124.21100000000042,125.5588709135958,2.1702923470471496,0.7110736251744612,124.9123061432601,0.4644039225727243,123.14,124.32,125.5,107101.0,0.1445239132003048,125.06217777020503
2022-11-07 15:05:00+00:00,124.8,124.83,124.42,124.61,284,124.571,181,-0.1700000000000017,53.036915108133485,0.25433667577055985,0.07815172646165358,0.17618494930890627,64.45574942835658,74.3213755337871,0.7275078813353764,43.830222400628195,61.80341121348888,-0.1850000000004428,124.47182149230936,19.888443593160243,23.169824460152228,20.721457393194367,122.902229054822,124.24950000000042,125.59677094517885,2.1686541115713434,0.6337889758885261,124.90570765783207,0.46051792810324377,123.14,124.32,125.5,106817.0,0.11784775727034602,125.05793940621238
2022-11-07 15:10:00+00:00,124.64,124.79,124.48,124.75,259,124.671,129,0.14000000000000057,54.8913954093682,0.24250128055409448,0.05305306499615056,0.18944821555794392,61.64203612479474,67.18148936212857,0.5886147395581354,44.689495066744605,60.03712447235502,-0.03400000000044656,124.49831468351799,18.866287174335213,22.029130467233706,19.701301111320724,122.98063268093787,124.30800000000042,125.63536731906296,2.135610449950995,0.6664949835859089,124.90110782576807,0.4497666475244408,123.14,124.32,125.5,107076.0,0.16706746234321815,125.05460653104926
2022-11-07 15:15:00+00:00,124.74,124.86,124.6,124.76,260,124.761,176,0.010000000000005116,55.02799973755147,0.23126270845511954,0.0334515943177405,0.19781111413737903,60.08815141301543,62.061978988722814,0.3943027279311284,46.65265685980282,66.47837899865719,0.105999999999554,124.52323709461152,18.105235730061054,22.237486955785208,18.862531427898446,123.09546333658257,124.37400000000044,125.6525366634183,2.055954883525275,0.6509538251987586,124.89404260211872,0.43621188698698105,123.14,124.32,125.5,107336.0,0.1825078887261717,125.05189332625713
2022-11-07 15:20:00+00:00,124.73,124.78,124.57,124.74,272,124.697,178,-0.020000000000010232,54.67140087923838,0.21822664531823932,0.01633242494468823,0.2018942203735511,57.81338403479967,59.84785719087051,0.3620564808110016,35.6563313403258,57.3747098232377,0.2414999999995473,124.543881180839,17.3003183991628,21.44339289247538,18.69909464528495,123.28391988291054,124.45100000000043,125.61808011709033,1.8755656717742588,0.6238132651596277,124.892713445669,0.4200538950593401,123.2,124.35,125.5,107064.0,0.21567286764408677,125.04871707210168
2022-11-07 15:25:00+00:00,124.71,124.74,124.43,124.55,172,124.577,139,-0.18999999999999773,51.27212929184953,0.19036959704497747,-0.009219698662858905,0.19958929570783637,49.017543859649074,55.63969310248862,0.3464389300676718,13.904954694431673,48.130060025967765,0.08999999999954866,124.544463925521,16.09477511505229,20.291461399883147,20.120634450886726,123.39211810598908,124.49700000000044,125.6018818940118,1.77495344307309,0.5239844639896922,124.83549547647648,0.41219290255510066,123.36,124.43,125.5,106892.0,0.18655138092097046,125.04604428172944
2022-11-07 15:30:00+00:00,124.53,124.83,124.52,124.82,275,124.661,207,0.269999999999996,55.505860844508284,0.18791328176484967,-0.009340811154389367,0.19725409291923904,46.888888888888566,51.23993892777967,0.136381869233837,29.92078993055217,48.113407040820974,0.4464999999995456,124.57070545642377,15.259156688991805,20.769479088764214,19.020274890075854,123.56369213434097,124.56550000000045,125.56730786565994,1.608483674307064,0.6270203642451948,124.83497512944518,0.4048934095154508,123.4,124.45,125.5,107167.0,0.25357844694472526,125.04316918823771
2022-11-07 15:35:00+00:00,124.8,124.89,124.53,124.73,413,124.724,330,-0.0899999999999892,53.82701954246419,0.17666786914634258,-0.016468979018317176,0.19313684816465976,45.829059829059794,47.245164192533046,-0.49461507778220115,22.402108433737748,45.03282220362091,0.4469999999995622,124.58587636533579,14.673410442032498,20.506834393211395,17.802677351146276,123.72209778325801,124.62200000000045,125.5219022167429,1.4442108403691865,0.5600065195919275,124.82658638613074,0.4016867374072043,123.47,124.485,125.5,106754.0,0.2148548917068086,125.03885826939472
2022-11-07 15:40:00+00:00,124.75,125.03,124.67,124.89,499,124.847,395,0.1599999999999966,56.35441542529276,0.1786075843979944,-0.01162341101333228,0.19023099541132668,48.11301044634379,46.94365305476462,-0.16786570743404505,44.98760184201085,50.465034853338764,0.6614999999995348,124.6148405210181,14.563707882289368,21.692363857028386,16.65451414993425,123.84839722542692,124.67550000000044,125.50260277457396,1.326808835053423,0.6296694960974855,124.82930702924209,0.3987091133066896,123.47,124.485,125.5,107253.0,0.20675421593069335,125.03610214292458
2022-11-07 15:45:00+00:00,124.89,125.05,124.83,125.01,378,124.946,291,0.12000000000000455,58.202336085240916,0.1876645398299246,-0.0020531644651216596,0.18971770429504625,48.10066476733173,47.347578347579,-0.17567675477121458,61.657271469571945,53.149498009952744,0.841999999999544,124.6524747571116,14.523650856448189,21.179277062110383,15.976401071349068,124.03117708362029,124.74050000000045,125.44982291638061,1.1372776546192407,0.6899698950760498,124.83195114464405,0.385944176641926,123.6,124.55,125.5,107631.0,0.24071062899818374,125.03524675809311
2022-11-07 15:50:00+00:00,124.98,125.04,124.27,124.5,978,124.555,786,-0.5100000000000051,48.754518647491054,0.1519380571645712,-0.030223717704380038,0.18216177486895124,40.15941507850917,45.45769676406213,-0.5988023952095856,-38.51444291609383,36.448457599920225,0.34399999999955355,124.63795335167241,14.367118551078839,18.36136270333797,23.527135482306377,124.12529815417683,124.76450000000045,125.40370184582407,1.024653400324,0.29310134840142643,124.82292751157064,0.41337673545321774,124.0,124.75,125.5,106653.0,0.16317006409638313,125.0224985664705
2022-11-07 15:55:00+00:00,124.51,124.71,124.2,124.7,1490,124.505,1068,0.20000000000000284,52.04223622377317,0.13817015129099275,-0.0351932988623668,0.17336345015335955,40.943762116678805,43.06794732084047,-0.152133877812477,-65.27656265189059,27.523198151719157,0.5064999999995479,124.64386255627504,14.410621287525437,16.769850464759358,22.6775559231376,124.18712104752322,124.78600000000044,125.38487895247766,0.9598495864555631,0.42819917978023275,124.82178969086141,0.42027839720655863,124.0,124.75,125.5,108143.0,0.28242637460904,125.00159200962695
2022-11-08 09:30:00+00:00,125.9,126.16,123.59,124.47,1208,124.866,465,-0.23000000000000398,48.21158297312791,0.1074611634835918,-0.05272182933581421,0.160182992819406,34.14763395219769,38.416937049129125,-0.2484372495592302,-13.428120063188105,42.40729327000935,0.21949999999955594,124.62730421758218,15.61458902368656,29.454231218853224,15.422878107948748,124.22132761987491,124.79500000000044,125.36867238012597,0.9193835973004165,0.21673727787859706,124.81298714771253,0.5738299402632325,123.59,124.875,126.16,106935.0,0.21060020626344456,124.74000000000001
2022-11-08 09:35:00+00:00,124.31,124.79,123.7,123.9,438,124.314,292,-0.5699999999999932,40.29557912362677,0.036706701087666715,-0.09878103338539143,0.13548773447305815,30.725020526184238,35.272138865020814,-0.5697777064440968,-204.16274448280106,40.56972183067914,-0.42650000000045907,124.55803714924102,16.732559064407603,25.69915478485195,13.456638157657238,124.1533685706249,124.78400000000045,125.41463142937599,1.0107568748806552,-0.20088482655850906,124.73937836254844,0.6106992302444304,123.59,124.875,126.16,106497.0,0.18092322246326237,124.57767922235723
2022-11-08 09:40:00+00:00,123.8,124.33,121.88,122.05,637,122.923,359,-1.8500000000000085,25.602377064600358,-0.1667243643346552,-0.24176967904617067,0.07504531471151546,16.758488187449267,27.210380888610967,-2.164328657314629,-436.04291893714986,38.15809783734909,-2.3615000000004613,124.31917646836092,16.766431816759493,19.638669288602088,27.801613185461186,123.3043867221607,124.65400000000045,126.0036132778402,2.165375002550654,-0.46472079919387294,124.19211435846285,0.7420778566555428,121.88,124.02,126.16,105860.0,0.10322165649645239,124.06865235800846
2022-11-08 09:45:00+00:00,121.94,122.31,120.5,122.24,913,121.421,559,0.18999999999999773,28.486499174363043,-0.30905098978706746,-0.3072770435988663,-0.0017739461882011198,15.592089632041903,21.02519944855904,-2.019878166078881,-378.50809946003767,35.31814838780344,-2.2315000000004517,124.12115966185036,18.167976678353057,16.536115936226892,35.45448804406555,122.8271738799039,124.49850000000045,126.169826120097,2.6848935852183695,-0.17566107321711097,123.88523457409475,0.8183580097515756,120.5,123.33,126.16,106773.0,0.16382527046315234,123.3872392574051
2022-11-08 09:50:00+00:00,122.02,124.81,121.93,124.33,919,123.355,440,2.0900000000000034,50.992364013911185,-0.25031485884765914,-0.19883273012756641,-0.051482128720092724,34.12728553658509,22.15928778535932,-0.32868366201699306,-91.20141484786598,40.109723343850455,-0.2345000000004518,124.1410492178646,17.303703875924494,31.506244190555798,27.901300825176193,122.81053948221864,124.46000000000045,126.10946051778225,2.6505873658714423,0.46059317619336704,123.89097525793281,0.965618151912177,120.5,123.33,126.16,107692.0,0.25146738627393556,123.45485459700284
2022-11-08 09:55:00+00:00,124.23,124.45,123.4,123.5,691,123.783,371,-0.8299999999999983,44.94328852756063,-0.267654757868371,-0.17293810331862264,-0.09471665454974838,50.47114252061248,33.39683922974706,-0.8430349257326331,-67.59973340950071,42.87118776117211,-1.1250000000004547,124.07999691140131,16.50116484509797,29.074319695080945,25.747637045959422,122.71321960207888,124.37350000000045,126.03378039792202,2.6698298237511398,0.2369420246441674,123.87910523193534,0.9716454267755928,120.5,123.33,126.16,107001.0,0.18289541518510904,123.50208281315022
2022-11-08 10:00:00+00:00,123.46,124.15,123.25,123.44,421,123.665,270,-0.060000000000002274,44.53203067952735,-0.2829762769544715,-0.15060769792377848,-0.132368579030693,57.53828032979978,47.378902795666356,-1.1055920525556817,-74.4220568801047,42.206978668019055,-1.2640000000004505,124.01904482460118,15.59531672866476,27.1405282172139,25.143643442174106,122.6263757216174,124.28300000000044,125.93962427838348,2.6658903927054043,0.2455669305947686,123.86226889105005,0.9665278962916224,120.5,123.33,126.16,106580.0,0.11891676620842395,123.5110433008099
2022-11-08 10:05:00+00:00,123.4,124.62,123.33,123.8,764,123.878,349,0.35999999999999943,47.62859099664207,-0.2630375665295759,-0.10453518999910633,-0.15850237653046956,54.41696113074206,54.142127993718674,-0.7456105187204409,-35.62064912756545,47.336156192279326,-1.0160000000004459,123.9981834127344,15.212862851658995,28.005835864146363,22.802566460352736,122.5836623181274,124.22850000000047,125.87333768187354,2.6480842670934037,0.3697439860714672,123.86046372859721,0.989633046556507,120.5,123.33,126.16,107344.0,0.10056288628105108,123.56277026651087
2022-11-08 10:10:00+00:00,123.8,124.0,123.35,123.57,401,123.705,262,-0.23000000000000398,45.86683378687712,-0.26276606899975263,-0.08341095397542647,-0.17935511502432616,54.829210836277944,55.59481743227383,-1.0569300984866747,-57.88295490886245,44.03553879760253,-1.3860000000004504,123.95740404009304,14.85772710872507,26.65892620419913,21.705902279857504,122.51974516542565,124.16800000000046,125.81625483457528,2.654878607330082,0.31859601214070493,123.85399467776871,0.9653735432310426,120.5,123.33,126.16,106943.0,0.09958164450543004,123.56761524822694
2022-11-08 10:15:00+00:00,123.55,124.62,123.36,124.37,353,124.132,238,0.8000000000000114,52.45453984555137,-0.19574120832540132,-0.013108874640860135,-0.18263233368454118,60.306242638398125,56.51747153513994,-0.5119590432765331,-4.5036421154372945,47.809791077163354,-0.7615000000004528,123.99669889341752,15.122160242136584,28.71613468306778,19.72547346511628,122.51732492552534,124.15600000000045,125.79467507447555,2.6397033964932772,0.5652966543926062,123.85836940525525,0.9864182901431114,120.5,123.33,126.16,107296.0,0.11890112233991054,123.59634988880653
2022-11-08 10:20:00+00:00,124.3,125.57,124.3,125.5,749,125.137,385,1.1299999999999955,59.88117556541882,-0.05085573391301068,0.1054212798172244,-0.1562770137302351,70.31802120141346,61.81782489203041,0.8032128514056325,99.84647149134284,49.08848274026122,0.1439999999995507,124.13987042737776,16.139332339711828,32.86916745619055,17.947954615122406,122.47003517596183,124.19350000000045,125.91696482403908,2.7754509278482735,0.8790329752533034,123.89100271655049,1.0066741265614605,120.5,123.33,126.16,108045.0,0.15291389566972938,123.74896672893871
2022-11-08 10:25:00+00:00,125.51,126.3,125.37,125.9,930,126.019,400,0.4000000000000057,62.135818983529404,0.09514691109855278,0.20113913986303028,-0.10599222876447752,83.2724097315301,71.29889119044779,0.9623095429029727,158.89981124212463,51.71760545346358,0.19949999999955992,124.30750181524654,17.582911538191365,35.89637654236034,16.75712353496348,122.38620951841922,124.25050000000044,126.11479048158166,3.0008579145858003,0.9423935047398082,123.98490061790386,1.0011974032356414,120.5,123.4,126.3,108975.0,0.150398407715404,123.98165440012662
2022-11-08 10:30:00+00:00,125.9,126.94,125.89,126.26,766,126.446,440,0.35999999999999943,64.09173960676021,0.23717010122329896,0.27452986399022117,-0.037359762766922225,90.2945548931744,81.29499527537321,1.4380975335422264,180.49882616150967,59.990200149952564,0.22499999999955378,124.4934540233183,19.31169785241615,37.76681703353977,15.50619773440143,122.27414257506356,124.32650000000046,126.37885742493737,3.3015606888907723,0.9710436828660548,124.46119248316135,1.004683303004524,120.5,123.72,126.94,109741.0,0.11539802348660877,124.18017083786725
2022-11-08 10:35:00+00:00,126.17,126.41,125.61,126.25,764,126.104,396,-0.010000000000005116,63.99285326393189,0.3449413174039506,0.30584086413669825,0.03910045326725235,90.61005211679884,88.05900558050168,1.8966908797417137,137.25331389541097,64.31547536968164,-0.03800000000043724,124.6607441163356,20.52521339054465,35.5870530344014,16.631309452106912,122.19491456296001,124.41150000000046,126.62808543704091,3.563312775813236,0.914714445307887,124.82282023433059,0.9900630670756291,120.5,123.72,126.94,108977.0,0.14606386174880795,124.3267560779586
2022-11-08 10:40:00+00:00,126.1,126.14,125.78,126.02,321,126.009,193,-0.23000000000000398,61.63731330803901,0.40709892190557184,0.2943987749106556,0.11270014699491625,88.14699792960666,89.68386831319386,3.25276526013929,115.3319060520497,57.23836125963767,-0.5795000000004507,124.79019705763696,21.652049247378255,34.3333133777185,16.04538478499511,122.15138556323191,124.47150000000045,126.79161443676898,3.7279448496539787,0.8337119875337501,124.92719717856062,0.9529157051416555,120.5,123.72,126.94,108656.0,0.13487758638669103,124.37840486618006
2022-11-08 10:45:00+00:00,126.02,126.88,126.0,126.59,545,126.497,265,0.5700000000000074,65.06895749283079,0.49662868130819504,0.30714282745062305,0.189485853857572,89.85507246376814,89.53737417005844,3.558573298429324,134.87188385678587,62.54531272071857,-0.3205000000004361,124.96160686167154,23.18070836005656,37.633509375292626,14.981167073347521,122.06798663138207,124.56450000000045,127.06101336861883,4.008386608734225,0.9056657627915097,125.3645639593271,0.9477074404886797,120.5,123.72,126.94,109201.0,0.14349761633752334,124.48476524953789
2022-11-08 10:50:00+00:00,126.6,126.83,125.68,126.1,570,126.279,301,-0.4900000000000091,60.09250934283617,0.5220251745004703,0.2660314565143186,0.25599371798615167,89.07867494824016,89.02691511387222,1.4236306603394144,103.02529450845056,62.889978668718726,-1.0590000000004238,125.07002525579806,24.119483940980434,34.42059892856419,16.077784900520808,122.04269482831775,124.62500000000045,127.20730517168316,4.1441206366021195,0.7855975382333271,125.49075896111503,0.962156909025202,120.5,123.72,126.94,108631.0,0.12419940099881047,124.57076909569798
2022-11-08 10:55:00+00:00,126.19,126.78,126.12,126.59,359,126.559,243,0.4900000000000091,63.12927962665471,0.575062026152537,0.25525464653310825,0.31980737961942873,91.51190372877439,90.14855038026145,2.502024291497973,108.1974251069536,70.99532241311167,-0.8515000000003994,125.21478475524586,24.991204123266883,32.64580846723491,15.248784239028295,121.98629214231956,124.70400000000045,127.42170785768134,4.358653864640882,0.8469835793183709,125.68577842738354,0.9420028440948309,120.5,123.72,126.94,108990.0,0.11815856006025297,124.6296164212557
2022-11-08 11:00:00+00:00,126.58,126.92,126.41,126.74,383,126.668,221,0.14999999999999147,64.03159541680546,0.6220275136160893,0.24177610719732845,0.3802514064187609,91.51681319815889,90.70246395839172,2.6733635774465414,104.07428255009656,69.11468868680409,-0.9340000000004096,125.36004334998435,25.90669425485391,32.438113685238804,14.639121537499326,121.96004201716917,124.81600000000044,127.67195798283171,4.576269040557718,0.836839689443222,125.92543090241719,0.9111454980880576,120.5,123.72,126.94,109373.0,0.16049387512409383,124.69466150126387
2022-11-08 11:05:00+00:00,126.74,127.5,126.57,127.5,410,126.978,244,0.7600000000000051,68.2687226582625,0.7123619836958994,0.26568846182171085,0.4466735218741886,95.86463928511542,92.96445207068346,2.988691437802915,114.19558359621398,68.05317254569432,-0.35050000000042303,125.56384874522394,27.175313908992077,34.616805717721384,13.573407354614638,121.87117002094297,124.95600000000044,128.04082997905792,4.937465954507928,0.9123403910864545,126.28089194660934,0.9124922482246254,120.5,124.0,127.5,109783.0,0.09286229783841282,124.77623451868389
2022-11-08 11:10:00+00:00,127.53,128.07,127.5,127.98,336,127.776,242,0.480000000000004,70.62256080070793,0.813309366422871,0.2933086756389459,0.5200006907839251,97.56040387408099,94.98061878578567,3.5688273852876984,127.92122234807215,73.15956681727152,-0.027500000000415525,125.79395838853594,28.718153183393387,37.61449104463723,12.951094472690968,121.78864927050718,125.13150000000046,128.47435072949375,5.342940393894859,0.9260585097126547,126.61514569397703,0.8880285162085803,120.5,124.285,128.07,110119.0,0.15212555217148416,124.85643215820262
2022-11-08 11:15:00+00:00,127.92,128.53,127.91,128.39,352,128.205,271,0.4099999999999824,72.49912269102707,0.9158372660930212,0.31666926024727693,0.5991680058457443,98.46618770669403,97.29707695529737,3.232290745356581,130.18301764786992,71.70347063668677,0.2734999999995864,126.04120044677062,30.418056148057,39.47887154500747,12.290996325073863,121.77922827123776,125.35600000000045,128.93277172876313,5.7065824192901395,0.9241254726436088,126.96519041792875,0.868883622193682,120.5,124.515,128.53,110471.0,0.19385389390120775,124.94743159486016
2022-11-08 11:20:00+00:00,128.43,128.95,128.06,128.94,582,128.453,442,0.5500000000000114,74.82252612232645,1.0296031445685827,0.3443481109782708,0.6852550335903119,98.40655741450564,98.14438299842745,2.7410358565737036,135.1814278993173,77.75166175750954,0.7124999999996078,126.31727659469722,32.22381470910419,40.042148521552,11.393290172676954,122.1365613080915,125.70050000000045,129.2644386919094,5.670524288939077,0.9544831266814505,127.37279361691076,0.8703919348941324,120.5,124.725,128.95,111053.0,0.29171002300860477,125.10344772661455
2022-11-08 11:25:00+00:00,128.94,129.1,128.61,128.93,338,128.834,220,-0.009999999999990905,74.69895567978823,1.106204865373428,0.33675986542649283,0.7694449999469352,97.85891325135516,98.24388612418551,2.406671961874496,141.5822479498317,77.74568961583084,0.5704999999996119,126.56610739520225,33.98009797324498,39.65073678658256,10.920383168374,122.5788431749024,126.03500000000045,129.4911568250985,5.484439758952729,0.9188178005952358,127.69420298669753,0.843221082401693,121.93,125.515,129.1,110715.0,0.23956664483765647,125.19365795053004
2022-11-08 11:30:00+00:00,128.97,129.58,128.8,129.39,353,129.255,236,0.45999999999997954,76.61237792161116,1.1903092920396432,0.33669143367416643,0.8536178583654768,97.25545944125042,97.8403100357043,2.479011563440503,145.37902388369528,76.54286518926827,0.9204999999996062,126.83504954804013,35.85675770272569,41.10471467826425,10.194953920907606,122.63303296872867,126.28800000000044,129.9429670312722,5.788304559850099,0.924354032944615,128.16853188433242,0.8387052908015722,123.25,126.415,129.58,111068.0,0.2110677706883573,125.2925507366292
2022-11-08 11:35:00+00:00,129.36,129.83,129.28,129.73,276,129.54,181,0.3400000000000034,77.94031485175033,1.269760802481386,0.3329143552927274,0.9368464471886586,96.52520031795682,97.21319100352137,2.756435643564359,144.57353490108136,74.18477854618149,1.1379999999996073,127.11075911489345,37.72083646150739,41.31360070560056,9.705375467642774,122.88661177118496,126.59950000000045,130.31238822881593,5.865565391356955,0.9215720763830074,128.59273585172147,0.8180834843157464,123.25,126.54,129.83,111344.0,0.29355152089922465,125.3732419875048
2022-11-08 11:40:00+00:00,129.7,129.74,129.3,129.66,245,129.535,176,-0.06999999999999318,76.971314155186,1.311954882713735,0.3000867484200611,1.011868134293674,96.36294386719305,96.714534542134,2.888430407871767,124.20142803457436,67.65592398245104,0.975499999999613,127.35354396109408,39.451766737518966,39.67226036153497,9.319792414186315,123.26694418189048,126.91050000000044,130.55405581811038,5.741929656111889,0.8773099874487215,129.03093665511065,0.7910775211503358,123.33,126.58000000000001,129.83,111099.0,0.3395675056937319,125.44162517749379
2022-11-08 11:45:00+00:00,129.72,129.72,128.72,128.77,341,129.125,160,-0.8899999999999864,65.77446323154402,1.259064718990203,0.19775726775722324,1.0613074512329796,89.3532423532992,94.0804621794836,1.7220949522079199,90.56088274029888,72.77783687578632,0.018499999999619376,127.48844453622797,39.864843534118876,36.15646516245772,13.633880861897602,123.72607180388215,127.15900000000042,130.5919281961187,5.399426224047464,0.7346393381925678,128.99263417700956,0.8060005553538832,123.35,126.59,129.83,110758.0,0.3442638868131983,125.52215077557219
2022-11-08 11:50:00+00:00,128.77,129.47,128.64,129.22,273,129.011,173,0.44999999999998863,68.28645909522224,1.2391756765402562,0.1422945802458213,1.0968810962944349,85.24353337520681,90.31990653190026,2.4742268041237248,83.04145804439767,78.46753953878095,0.43949999999961165,127.65335458039674,40.09173979636668,33.50260533534128,13.340626617274728,124.32074191906585,127.4415000000004,130.56225808093495,4.897553906591715,0.7849467907917749,129.02944586716652,0.8077148014000353,123.36,126.595,129.83,111031.0,0.37478106097939257,125.58478556507653
2022-11-08 11:55:00+00:00,129.13,129.22,128.88,129.02,196,129.062,143,-0.19999999999998863,65.96900700713616,1.1935170173382659,0.0773087368350649,1.116208280503201,80.08032128514049,84.89236567121607,1.9195829054427627,72.06692342734178,73.06635567118259,0.25499999999962597,127.78351128702562,40.302429182739644,32.45181395679034,12.922204966373688,124.82191023989296,127.6740000000004,130.52608976010785,4.467769099593398,0.7359673280319372,129.0285864622741,0.774306601300033,124.3,127.065,129.83,110835.0,0.35402319502703417,125.62755568186603
2022-11-08 12:00:00+00:00,128.95,129.24,128.89,129.03,199,129.052,149,0.009999999999990905,66.03108141414367,1.1449409508143304,0.022986136248903666,1.1219548145654268,81.40659673735358,82.2434837992342,1.806848666561467,66.42027731907373,83.04575322825742,0.2704999999996005,127.90222449778508,40.51580714482505,31.55337428440789,12.487990498560888,125.1242756879354,127.85050000000042,130.57672431206547,4.264706531558384,0.7163248260203017,129.0286755328381,0.7439989869214608,125.37,127.60000000000001,129.83,111034.0,0.29411918828136535,125.67007609305807
2022-11-08 12:05:00+00:00,129.01,129.52,128.93,129.04,1192,129.259,505,0.009999999999990905,66.09767801844117,1.0946327397107893,-0.021857659883709912,1.1164903995944992,78.60639006270169,80.03110269506583,1.2078431372549048,66.14803694099533,85.65787456865831,0.30249999999958277,128.0105840694246,40.96378672820336,32.46776925759055,11.770009222983083,125.38914269059728,128.00750000000042,130.62585730940356,4.0909435922162825,0.6971656038485698,129.02910799565336,0.7329990592842138,125.61,127.72,129.83,112226.0,0.18565598511596965,125.91181557813256
2022-11-08 12:10:00+00:00,129.03,129.19,128.44,128.44,208,128.817,126,-0.5999999999999943,58.66591053261037,0.9948797795617565,-0.09728849602619416,1.0921682755879507,70.89973522248185,76.97090734084628,0.35943116111891715,35.88944665628128,81.28067975965041,-0.27600000000040836,128.0514808247175,40.28792656696708,30.09877850807173,15.678224115240736,125.6195156188502,128.1165000000004,130.61348438115058,3.8979903152992534,0.5647781384700913,129.01334940030713,0.7342134121924843,125.61,127.72,129.83,112018.0,0.2004259014870813,125.94496319241286
2022-11-08 12:15:00+00:00,128.47,128.58,128.2,128.47,156,128.378,107,0.030000000000001137,58.91465164476551,0.9077812520425681,-0.1475096188363061,1.0552908708788742,58.63114975768617,69.37909168095713,0.062310148765498674,14.907018275534442,77.27804092573858,-0.21550000000044633,128.091339793792,39.17126354215068,28.94635575064454,17.49612688909601,125.87933582351535,128.2275000000004,130.57566417648545,3.662497009588493,0.5516360828659346,129.00028945225318,0.708912454178737,125.68,127.75500000000001,129.83,112174.0,0.16495021826906536,125.96688517444616
2022-11-08 12:20:00+00:00,128.53,128.69,128.33,128.66,194,128.47,144,0.18999999999999773,60.53449812388383,0.8443532746182143,-0.16875007700852795,1.0131033516267423,46.01845482591235,58.516446602027365,-0.21715526601520097,18.2783747066796,76.63097381596234,0.04649999999955412,128.14549790866894,38.26921161561155,29.00685285634166,16.83836827237761,126.23653532772686,128.3595000000004,130.48246467227392,3.3078419162952892,0.5707736694642677,128.98350834195278,0.6839901360231119,125.68,127.75500000000001,129.83,112368.0,0.17502152146390712,125.99517423006994
2022-11-08 12:25:00+00:00,128.59,128.89,128.55,128.79,132,128.694,117,0.12999999999999545,61.648643960746064,0.795407101141933,-0.17415700038784743,0.9695641015297805,40.64544638021991,48.43168365460671,-0.1085860544481565,26.920031670626866,75.54240175136492,0.2999999999995566,128.20687906022428,37.67697785942138,30.104969282054284,16.218229111404195,126.50241611776563,128.46950000000038,130.43658388223514,3.0623360131934,0.5814657684133665,128.96791124896703,0.6594194120214593,125.68,127.75500000000001,129.83,112500.0,0.1666834488769586,126.01542301609452
2022-11-08 12:30:00+00:00,128.8,128.8,128.51,128.55,218,128.704,157,-0.23999999999998067,58.37234070602872,0.7288491919950957,-0.19257192762774777,0.9214211196228435,33.92594349704808,40.196614901060684,-0.6492000927428521,7.668256214086485,68.46053614832951,0.14749999999958163,128.23955724496483,37.0344605304004,29.11986485036604,16.13887337395899,126.9525537521068,128.59200000000038,130.23144624789396,2.54984174426648,0.4871907968759796,128.9283781681171,0.6330323111627851,126.12,127.97500000000001,129.83,112282.0,0.17476036997324282,126.0467359694112
2022-11-08 12:35:00+00:00,128.59,128.6,128.23,128.44,206,128.389,178,-0.11000000000001364,56.88027355795686,0.6596217795068924,-0.20943947209276081,0.8690612515996532,25.81308562383767,33.46149183370245,-0.9943729283897307,-28.631588087174077,62.56853385667323,0.14899999999954616,128.25864703115866,35.79515672500963,27.866948963235426,18.700513198047563,127.32193660707608,128.68450000000038,130.04706339292468,2.1176806731569022,0.4102794037803827,128.91502011552208,0.6142442889368722,126.41,128.12,129.83,112076.0,0.15993080155757033,126.07343203009978
2022-11-08 12:40:00+00:00,128.44,128.45,127.85,128.08,217,128.098,174,-0.3599999999999852,52.17943704079618,0.5691487722354225,-0.2399299834913846,0.8090787557268071,15.937493544856304,25.22550755524792,-1.2185716489279574,-90.2351738241263,55.973496206140595,-0.12350000000043337,128.24163302819116,33.85174894370949,25.919386111548153,21.819807763670866,127.6765623275183,128.7515000000004,129.82643767248248,1.6697866393511378,0.1876563092026322,128.7608761595505,0.6132268397270951,126.57,128.2,129.83,111859.0,0.13864626247004166,126.09744323489258
2022-11-08 12:45:00+00:00,128.08,128.47,128.03,128.08,410,128.177,153,0.0,52.17943704079618,0.49177933608558533,-0.25383953571297746,0.7456188717985628,12.83646672194802,18.1956819635479,-0.5358390929564361,-98.5877045529546,57.34325355534624,-0.04300000000043269,128.22623940645866,32.08129037236302,24.801389558967262,20.678488966877183,127.8166229332925,128.7805000000004,129.74437706670827,1.4969301512385451,0.13662378523387284,128.6511536412709,0.6008534940323026,127.5,128.66500000000002,129.83,111859.0,0.025505200543179868,126.14275141481247
2022-11-08 12:50:00+00:00,128.14,128.21,127.62,127.67,236,127.871,115,-0.4100000000000108,47.04409566924926,0.3928513808560865,-0.28221399275398107,0.6750653736100676,8.722142055475956,12.498700774093995,-1.1995047206314835,-160.19960423298474,57.511157611859076,-0.35450000000044213,128.17326422489117,29.94832180374351,23.059614337519317,24.1065766222899,127.74197507374845,128.76500000000038,129.78802492625232,1.5889798101222103,-0.03517757578602857,128.44513621957336,0.600078244458567,127.62,128.72500000000002,129.83,111623.0,-0.04143727522971723,126.1635293198625
2022-11-08 12:55:00+00:00,127.7,128.37,127.69,128.28,358,128.158,153,0.6099999999999994,54.25721609933032,0.3595277534728041,-0.2524300961098108,0.6119578495826149,16.42903555184277,12.66254810975615,-0.573554487676331,-108.55462208524483,65.81032500735195,0.31949999999956447,128.1834295368063,27.95487333844013,23.04294221072591,22.121566677909374,127.7273280183443,128.7595000000004,129.79167198165652,1.6032556536117484,0.2677228172619779,128.43599519710835,0.6072155127115266,127.62,128.72500000000002,129.83,111981.0,-0.03030747116897122,126.19921591683709
2022-11-08 13:00:00+00:00,128.27,128.7,128.14,128.5,161,128.387,126,0.21999999999999886,56.555587716931065,0.3468721735745248,-0.21206854080647208,0.5589407143809969,27.811194653299705,17.654124086873377,-0.41075718825079877,-49.40309181933011,64.86210443687304,0.6204999999995664,128.21357910472952,26.696609809712093,25.420091942614963,20.656181300990536,127.70290104402912,128.7375000000004,129.7720989559717,1.6073000578250893,0.3852212257562921,128.43640712913862,0.6038429760892748,127.62,128.72500000000002,129.83,112142.0,-0.120962538638382,126.21756384902726
2022-11-08 13:05:00+00:00,128.54,128.68,128.24,128.5,201,128.433,151,0.0,56.55558771693106,0.3330038739553629,-0.1807494723405072,0.5137533462958701,42.4561403508769,28.898790185340356,-0.41847489150650397,-41.17375105381808,69.70802228338225,0.7274999999995515,128.24085728523147,25.528222247321775,24.070888541954456,19.55982845856689,127.680424797652,128.7160000000004,129.75157520234882,1.609085432033948,0.3957101331170469,128.4367411500691,0.5921399063686122,127.62,128.72500000000002,129.83,112142.0,-0.13542820062783129,126.24032309339759
2022-11-08 13:10:00+00:00,128.57,128.89,128.45,128.78,118,128.638,89,0.28000000000000114,59.555199639110036,0.3406796634394311,-0.1384589462851512,0.47913860972458233,51.22807017543827,40.49846839320552,0.26471504204297336,1.4978633420020817,69.09109238680729,1.1429999999995601,128.29220421044752,24.820163422294296,25.349954753596855,18.502257043979956,127.69622804564935,128.68550000000045,129.67477195435154,1.5375033773829887,0.5477623971769938,128.43984780365267,0.5812727701994255,127.62,128.72500000000002,129.83,112260.0,-0.16321423425130308,126.25484547571524
2022-11-08 13:15:00+00:00,128.86,128.88,128.28,128.29,119,128.573,109,-0.4900000000000091,52.69798300813253,0.3037227502040025,-0.14033268761646384,0.44405543782046636,50.01452676276639,47.89957909636109,-0.14011053164163512,-31.337621639451786,53.650036480695405,0.759499999999548,128.291994285643,23.759690243551045,23.48519817297119,19.22543640991552,127.73542767970463,128.61350000000044,129.49157232029626,1.3654434725682938,0.31578966075854303,128.43524792706376,0.5826104294708946,127.62,128.68,129.74,112141.0,-0.22200500223404077,126.26800039684508
2022-11-08 13:20:00+00:00,128.39,128.39,127.18,127.19,377,127.544,283,-1.0999999999999943,41.223061661253645,0.18355738798018706,-0.20839843987222345,0.3919558278524105,34.77086204541741,45.337819661207924,-1.1425462459194735,-191.3913913913913,50.773968071681296,-0.2345000000004518,128.1870424489151,23.34348998268243,20.250077705569502,29.09996487420301,127.54330047022253,128.49000000000044,129.43669952977834,1.473576978407501,-0.1865958834401347,128.32815040599937,0.6274239702229721,127.18,128.45,129.72,111764.0,-0.312239585988669,126.29220847941826
2022-11-08 13:25:00+00:00,127.28,127.44,126.8,127.02,271,127.064,197,-0.1700000000000017,39.78135720899598,0.07375766101874603,-0.2545585334669316,0.3283161944856776,17.928756782259633,34.238048530148376,-1.3743303051479083,-240.06251474404615,48.99991003504428,-0.2760000000004652,128.0758955490184,23.462674064418408,18.776760747451615,31.30265877528299,127.27019482925849,128.40250000000043,129.53480517074237,1.7636808796432157,-0.11048029971220107,128.21087087523733,0.6283222580641885,126.8,128.16,129.52,111493.0,-0.2754230242501945,126.30255587062048
2022-11-08 13:30:00+00:00,126.93,127.15,126.56,126.99,283,126.92,184,-0.030000000000001137,39.518696192744414,-0.015501471626478747,-0.2750541328897251,0.25955266126324633,9.85534891114271,20.851655912940483,-1.2135355892648914,-212.72173977585106,41.838165414875725,-0.16350000000046805,127.97247692530237,23.870189041924316,17.511854453220675,31.93423124973847,127.06717158078602,128.29100000000045,129.51482841921487,1.907894426287762,-0.031528758269711375,128.12654809992674,0.6255849539167466,126.56,128.04000000000002,129.52,111210.0,-0.2710722289192936,126.31057278330962
2022-11-08 13:35:00+00:00,127.05,127.37,126.9,127.27,234,127.163,114,0.28000000000000114,43.2827242099751,-0.06292100322457372,-0.25797893159025603,0.1950579283656823,19.817784805361004,15.867296832921681,-0.9109311740890691,-144.21768707482664,43.54080602200024,0.23849999999953297,127.90557436098786,23.770015469195943,19.112466054693048,30.189516743771424,126.95077058002526,128.20350000000045,129.45622941997564,1.9542827145517632,0.12741355590621267,128.09215675203913,0.6144717429226932,126.56,128.04000000000002,129.52,111444.0,-0.23841020489234707,126.32011348715064
2022-11-08 13:40:00+00:00,127.25,127.63,127.25,127.42,120,127.46,84,0.15000000000000568,45.248550920183746,-0.08739019745983967,-0.2259585006604176,0.13856830320057792,28.612303290414918,19.428479002306776,-0.5153029356652183,-96.52389819987424,48.46412576418572,0.5164999999995672,127.85932918375092,23.135254775128963,21.351587214096995,28.818599619068276,126.88624456755771,128.12300000000045,129.35975543244317,1.9305752010844628,0.21578859426882227,128.0840646201856,0.5977237612853578,126.56,128.04000000000002,129.52,111564.0,-0.23687000624770985,126.32634303301623
2022-11-08 13:45:00+00:00,127.46,127.6,127.07,127.07,104,127.345,91,-0.3500000000000085,41.623378512368966,-0.13348554681842018,-0.21764308001519847,0.0841575331967783,29.756795422031498,26.062294505936375,-0.7885696439725365,-105.17502334717913,50.02654336252542,0.2904999999995539,127.78415497577464,22.814162160121437,19.988239773712785,29.14703430654194,126.78178563230956,128.02450000000044,129.2672143676913,1.9413696092402133,0.11596163011536172,127.99167228109042,0.5928863497649751,126.56,127.875,129.19,111460.0,-0.14762391396655666,126.33078491429985
2022-11-08 13:50:00+00:00,127.06,127.4,126.84,127.16,294,127.03,217,0.09000000000000341,42.89042362321415,-0.16089944677948154,-0.19604558398100785,0.035146137201526324,28.183118741058678,28.850739151168934,-0.3994673768308976,-103.59922178988363,48.88536497269392,0.4924999999995521,127.72471164474848,22.848738583856814,18.634337899273287,29.954732229398306,126.67874378305778,127.96050000000044,129.2422562169431,2.003362314062006,0.1877331315350049,127.89611501426151,0.5905373247817628,126.56,127.725,128.89,111754.0,-0.08804222727998028,126.34158746146569
2022-11-08 13:55:00+00:00,127.23,127.24,126.45,126.85,193,126.751,141,-0.3100000000000023,39.69456175554085,-0.2052733063298291,-0.19233555482508433,-0.012937751504744764,21.344309200497065,26.42807445452965,-1.1147489865918403,-119.49242488282987,38.969068288110016,0.3074999999995498,127.64140577382005,23.39943773197112,16.89568753504539,31.76597449998043,126.53362519168004,127.87950000000043,129.22537480832082,2.1049109643381216,0.11753500636317564,127.75272893509674,0.604784658725922,126.45,127.66999999999999,128.89,111561.0,-0.10153381750541467,126.34601134558656
2022-11-08 14:00:00+00:00,126.78,126.93,126.33,126.52,130,126.64,98,-0.3299999999999983,36.570659836917834,-0.26402464009345294,-0.20086951087096655,-0.06315512922248641,16.522130194774665,22.01651937877737,-1.5408560311284125,-129.2077584908356,40.383004574032256,0.0914999999995274,127.53460522393243,24.06164540102414,15.697723430433102,30.93172522320357,126.35355849321905,127.77250000000045,129.19144150678184,2.2210436624177956,0.05864988302388984,127.47236728022675,0.6044428973883568,126.33,127.60999999999999,128.89,111431.0,-0.1507879246833452,126.34746191442964
2022-11-08 14:05:00+00:00,126.5,126.6,126.02,126.08,165,126.331,142,-0.4399999999999977,32.85764848143206,-0.34214577463653484,-0.22319251633123874,-0.1189532583052961,8.635303319148512,15.500580904807315,-1.8832684824902746,-146.65317821615105,30.250397512262676,-0.31200000000046657,127.39607139308173,25.051706025536845,14.618683245825046,32.479482327332164,126.11851259482759,127.63700000000044,129.1554874051733,2.3793843559043903,-0.012681236175024549,127.15956415485708,0.6026969761463311,126.02,127.45499999999998,128.89,111266.0,-0.1916121621980539,126.346618599791
2022-11-08 14:10:00+00:00,126.01,126.45,125.88,126.42,181,126.039,150,0.3400000000000034,38.088537082393145,-0.3723301874593261,-0.20270154332322401,-0.1696286441361021,9.150888890014464,11.436107467979781,-1.8325826991768879,-129.98763906056786,30.676975206179087,0.04149999999954446,127.30311221278824,26.133123106873345,13.627298441176212,31.942507629219428,125.98455724566794,127.53050000000044,129.07644275433296,2.424428280815181,0.14083404870967214,127.11307353621102,0.6003614778501651,125.88,127.38499999999999,128.89,111447.0,-0.12018233410640945,126.34584173663245
2022-11-08 14:15:00+00:00,126.35,126.63,126.26,126.32,100,126.36,66,-0.10000000000000853,37.171277665181314,-0.3997130728622551,-0.1840675429809224,-0.2156455298813327,11.549577289792987,9.778589832985888,-1.5355834437602245,-104.06288598234848,28.003676797314263,-0.05500000000048999,127.20948247823698,26.654913909387503,15.212420932002553,30.49673849249251,125.85204364141194,127.42450000000045,128.99695635858896,2.4680596880325294,0.14879788428853682,127.06788910317465,0.5839070865751526,125.88,127.38499999999999,128.89,111347.0,-0.14549711238840676,126.34609600047175
2022-11-08 14:20:00+00:00,126.2,126.22,125.48,125.51,215,125.779,135,-0.8099999999999881,30.718243460312262,-0.48122715033906616,-0.21246529636618677,-0.2687618539728794,11.146830825353538,10.615765668387565,-1.320858558062732,-149.36653966483917,22.77189465958423,-0.8485000000004703,127.04762700411918,28.0120730826098,13.696734933261476,36.71000278446949,125.5485172390974,127.29600000000046,129.04348276090354,2.7455422965420264,-0.01102077798967316,126.88459351636907,0.6021994375340695,125.48,127.185,128.89,111132.0,-0.1799760886083204,126.34035573468852
2022-11-08 14:25:00+00:00,125.54,125.68,125.2,125.23,190,125.389,133,-0.28000000000000114,28.853525880926405,-0.5619435683013592,-0.2345453714627838,-0.32739819683857535,5.48024400399519,9.392217373047806,-1.4092268934026042,-162.9655974688983,22.235597752110532,-1.0975000000004798,126.87451967039354,29.52947679542132,12.905453784348481,37.95921538319472,125.22912711522525,127.15350000000046,129.07787288477567,3.0268500430978347,0.0002267972027813423,126.55193585424873,0.5934709062816362,125.2,127.04499999999999,128.89,110942.0,-0.15257523865169423,126.33234532499132
2022-11-08 14:30:00+00:00,125.2,125.29,124.81,125.23,312,125.03,248,0.0,28.853525880926405,-0.6187790117954393,-0.23310465196549113,-0.38567435982994813,5.572136277975582,7.399737035775338,-1.3859359004645966,-159.92371611497046,22.806395909816473,-1.0985000000004845,126.71789874940367,31.266149064215174,12.149562904197145,40.494818534641,124.95056487375159,127.03150000000046,129.11243512624935,3.276250577610867,0.06714171977867678,126.22556351787583,0.5853658415472339,124.81,126.85,128.89,110942.0,-0.045547677299895936,126.31599708504801
2022-11-08 14:35:00+00:00,125.24,125.77,125.1,125.72,253,125.354,176,0.4899999999999949,36.65755570729998,-0.6171682736578106,-0.18519513106228996,-0.4319731425955206,16.034519812949828,9.028966698307435,-1.2178832403551443,-111.68418964491055,32.04244120731791,-0.630000000000507,126.62286077326999,31.703007547032964,16.96368944880612,37.21796730684552,124.83057670192848,126.90350000000043,128.9764232980724,3.266928489871368,0.21453357654351649,126.17400561729701,0.5914111385795745,124.81,126.85,128.89,111195.0,-0.05867351521682888,126.30756414062168
2022-11-08 14:40:00+00:00,125.69,126.13,125.57,126.02,124,125.861,93,0.29999999999999716,40.92968771031626,-0.5849414187219679,-0.12237462090115786,-0.46256679782081006,30.02364066193856,17.21009891762189,-1.0987286140323405,-73.83203654161824,38.74092537192055,-0.361500000000504,126.56544546152999,31.328074161997232,20.176495720403604,34.691149843061,124.80925661409907,126.77950000000044,128.7497433859018,3.108141909222489,0.3072573151532295,126.16307487773054,0.5891674858238909,124.81,126.85,128.89,111319.0,-0.05186759297217901,126.30546706039513
2022-11-08 14:45:00+00:00,125.98,126.4,125.85,126.26,153,126.077,76,0.2400000000000091,44.17356495476604,-0.5338811600831121,-0.05705148980984165,-0.4768296702732705,42.19858156028376,29.41891401172462,-0.6374439285433131,-45.78068264342558,36.73754243516702,-0.14650000000050056,126.53635541757475,30.434633081741094,22.11370900526517,32.36690568558998,124.85266254179959,126.66750000000044,128.4823374582013,2.8655139766725473,0.3877309926134058,126.16591581366558,0.5863698082650425,124.81,126.85,128.89,111472.0,-0.04270245275343405,126.30459831782493
2022-11-08 14:50:00+00:00,126.16,126.34,126.05,126.28,102,126.198,70,0.01999999999999602,44.44734601029333,-0.48619712656169156,-0.007493965030736849,-0.4787031615309547,49.00480439258763,40.40900887160389,-0.692041522491349,-34.21031063027709,36.255615157928446,-0.17750000000050647,126.51194061590097,29.605009221503252,21.303253853223026,31.18067657032474,125.00346296351105,126.54250000000044,128.08153703648983,2.432442912838587,0.4147194012305197,126.16735633486961,0.5652005362461113,124.81,126.845,128.88,111574.0,-0.042674426170725484,126.30425236505288
2022-11-08 14:55:00+00:00,126.23,126.25,125.95,126.01,153,126.097,108,-0.269999999999996,41.48921650460298,-0.46483559458266654,0.011094053558630523,-0.47592964814129707,50.146219363789896,47.116535105554334,-0.6621994481671223,-42.61753423123226,35.57671896193039,-0.47650000000049886,126.46413674771992,28.981209425633498,20.38759435177484,31.142953453044296,125.10086639103164,126.42850000000047,127.7561336089693,2.1002125453814915,0.3423887444648553,126.16636665659274,0.5484004979428175,124.81,126.6,128.39,111421.0,-0.03643156733836683,126.30276600450657
2022-11-08 15:00:00+00:00,126.01,126.7,125.87,126.46,174,126.406,111,0.44999999999998863,47.73280120194272,-0.40690464394857884,0.055220003354174596,-0.46212464730275343,55.64048431431949,51.59716935689957,-0.0474233322794837,-5.630278385987106,44.49326375138284,-0.06250000000049738,126.4637427717466,27.459815935657623,23.91537024028482,27.895311687137156,125.11078807386212,126.39200000000046,127.6732119261388,2.027362374419798,0.526537373955176,126.16791660071773,0.568514748089759,124.81,126.22,127.63,111595.0,0.08000311163991682,126.30305664209935
2022-11-08 15:05:00+00:00,126.44,126.95,126.36,126.75,185,126.694,128,0.29000000000000625,51.33667860496455,-0.3337461539196056,0.10270279470651827,-0.4364489486261239,68.29582883580804,58.02751083797304,0.531408629441632,41.54431756389671,52.280738977035654,0.32149999999951717,126.49100536491359,25.5757012986819,25.279905036672304,25.833055123146533,125.11852738137266,126.37850000000046,127.63847261862826,1.9939667247637762,0.6474238386244191,126.18044602255603,0.5700494089404907,124.81,126.22,127.63,111780.0,0.12124295851235327,126.30595660346519
2022-11-08 15:10:00+00:00,126.77,127.09,126.67,126.92,264,126.866,127,0.1700000000000017,53.366574245366316,-0.2590636200915526,0.141908262827657,-0.4009718829192096,83.69976660816683,69.21202658609867,0.39550704002531134,68.60824517870616,59.87093569971677,0.5844999999995224,126.53186199682658,23.928915500600397,25.711854262291855,24.4474876673021,125.1214689873536,126.37500000000048,127.62853101264737,1.9838275175420514,0.717385926036535,126.30042275526567,0.55933159401617,124.81,126.22,127.63,112044.0,0.10014610056424436,126.31222550129365
2022-11-08 15:15:00+00:00,126.9,127.17,126.87,126.94,153,127.001,90,0.01999999999999602,53.611732136839926,-0.19600392982636095,0.16397436247427893,-0.3599782923006399,91.15076751491159,81.04878765296272,0.4908169727675826,84.58838686747653,66.15401766147373,0.6929999999995147,126.5707322828431,22.549204123803136,25.749687040766005,23.47879855001679,125.14446087391185,126.35850000000048,127.5725391260891,1.9215788824473499,0.7394898102967211,126.47479785249872,0.5408079087293005,124.81,126.22,127.63,112197.0,0.04182528772576061,126.3164124713729
2022-11-08 15:20:00+00:00,126.98,127.07,126.8,126.8,126,126.931,107,-0.14000000000000057,51.568056152694155,-0.15553261774023497,0.16355653964832395,-0.3190891573885589,89.04004361185439,87.96352591164482,1.0278065492789423,78.96783315659619,60.353994230881135,0.7074999999994986,126.5925673035247,21.119908954642064,24.79736695013217,23.56930250685059,125.1945061784501,126.32750000000048,127.46049382155087,1.79374058942096,0.7085183480316537,126.5436318961036,0.5214644866772074,124.81,126.205,127.6,112071.0,0.010008045278548294,126.31930161902858
2022-11-08 15:25:00+00:00,126.76,127.11,126.76,127.09,278,127.05,219,0.29000000000000625,55.36377717291086,-0.09891797017714055,0.1761369497691347,-0.27505491994627523,90.39548022598863,90.19543045091876,1.4852671085203273,97.15255058766725,63.00925735560706,1.1769999999995093,126.63994184604616,19.876610181340844,24.141026190263737,22.41216805206977,125.19285436880378,126.32850000000049,127.4641456311972,1.7979246665585438,0.8352718396834182,126.64998839675678,0.5092170233431207,124.81,126.105,127.4,112349.0,0.103062029671101,126.32663675061612
2022-11-08 15:30:00+00:00,127.1,127.76,127.02,127.59,579,127.419,413,0.5,61.034054421809515,-0.013548454619993322,0.20920517226102553,-0.22275362688101885,91.72316384180787,90.38622922655087,1.8845324602730917,157.58426966292194,74.52004733060507,1.8899999999995316,126.73042357499415,19.920068003333277,30.545480683886034,20.158716008236368,125.13845553129909,126.3500000000005,127.56154446870192,1.917759348953564,1.0117434943715182,126.84895633157485,0.5257015216757556,124.81,126.285,127.76,112928.0,0.16301247496060928,126.35192614924757
2022-11-08 15:35:00+00:00,127.56,127.86,127.38,127.48,287,127.586,218,-0.10999999999999943,59.25077954908643,0.04471596303440606,0.21397567193233993,-0.16925970889793387,92.79614707789209,91.6382637152301,1.3999363665287978,156.01548476394728,81.32534768081793,1.975499999999542,126.80181180594708,20.119730134895427,29.90810655448281,18.83577025773728,125.08950503110827,126.3815000000005,127.67349496889273,2.0445950853443278,0.9251177544992195,126.94472695316588,0.5224371272703447,124.81,126.33500000000001,127.86,112641.0,0.11810877047766925,126.36532665621775
2022-11-08 15:40:00+00:00,127.53,127.54,126.98,127.02,347,127.117,290,-0.46000000000000796,52.361020951173245,0.05315998298546276,0.1779357535067173,-0.12477577052125455,83.78116304448501,89.43349132139555,0.7935248373273973,95.19158374540025,80.29680281342317,1.6704999999995493,126.82259163395211,19.360210943253648,27.62991522637569,22.841923684066224,125.08572333469044,126.4065000000005,127.72727666531057,2.0897290334121394,0.7322497118979104,126.94869333037738,0.5251201896081774,124.81,126.33500000000001,127.86,112294.0,0.054669123401979304,126.37599185090168
2022-11-08 15:45:00+00:00,127.0,127.3,126.9,127.1,433,127.135,372,0.0799999999999983,53.376410025960006,0.06555162274216286,0.15226191461073393,-0.08671029186857107,74.63947602403253,83.73892871547044,0.6652938381118245,75.87230025239427,68.46273872433018,1.9169999999995468,126.84901147833763,18.47748222004466,26.100562073445687,22.684619366951846,125.11254089295558,126.45750000000051,127.80245910704544,2.1271322097066974,0.7388548457101989,126.96477436717393,0.5161830332075927,124.81,126.33500000000001,127.86,112727.0,0.07988299710425517,126.38762908793942
2022-11-08 15:50:00+00:00,127.1,127.13,126.74,127.0,742,126.939,579,-0.09999999999999432,51.88763653802677,0.0665359373920893,0.12259698340852829,-0.05606104601643899,64.5304582712663,74.31703244659518,0.5701615457712972,53.73078365204627,54.713744677714104,1.9844999999995423,126.86339133754358,17.301661882212322,24.66694584116378,23.692030099814406,125.12116817233965,126.4865000000005,127.85183182766136,2.1588577874490125,0.6880495237847224,126.96640348650917,0.5071699594070505,124.81,126.33500000000001,127.86,111985.0,0.08773050262394193,126.40288236214973
2022-11-08 15:55:00+00:00,126.95,127.09,126.82,127.04,1511,126.996,1280,0.04000000000000625,52.45884374748099,0.06973976297375373,0.10064064719215418,-0.030900884218400447,60.94004242391369,66.7033255730714,0.8173954448059684,51.84700407213542,66.24949383469271,2.1744999999995542,126.88021121015848,16.20982871136801,23.69654337800092,22.75998101217171,125.138782182078,126.52250000000049,127.90621781792298,2.187307108099322,0.6869962189171233,126.96819320261919,0.49022924802083334,124.81,126.33500000000001,127.86,113496.0,0.22375089446949892,126.43292694345483
2022-11-09 09:30:00+00:00,124.58,124.67,123.01,123.63,967,124.021,323,-3.410000000000011,25.100239866824282,-0.20056766442493767,-0.13573342416522977,-0.0648342402597079,42.93046845071479,56.13365638196549,-2.237861774474137,-244.62876295506663,55.58519979827338,-1.0520000000004472,126.57066728538148,19.008456324893796,14.5167633770217,50.567135335703355,124.59885221978679,126.42850000000048,128.2581477802142,2.894359705626011,-0.26476468046588664,126.29463761717844,0.7430700160193453,123.01,125.435,127.86,112529.0,0.19438286560328868,123.77
2022-11-09 09:35:00+00:00,123.62,123.86,122.58,123.37,517,123.211,262,-0.2599999999999909,24.069507136119974,-0.4308020572367326,-0.2927742535816198,-0.13802780365511283,28.84653207200229,44.239014315544146,-2.6666666666666616,-241.2102906499176,52.604280087923804,-1.1110000000004447,126.26584182963086,21.811162309669534,12.818261582320257,48.58120192161438,124.12266945980029,126.33550000000048,128.54833054020068,3.5031017254852133,-0.1700693853701499,125.66675642011923,0.7814221577322493,122.58,125.22,127.86,112012.0,0.22360723609254754,123.59580862533693
2022-11-09 09:40:00+00:00,123.23,123.85,123.0,123.46,338,123.343,223,0.0899999999999892,25.21433554239845,-0.5990962161948374,-0.3688547300317797,-0.23024148616305776,14.804097677808992,28.860366066842577,-2.7261266939804685,-197.60358634067552,53.70687281121348,-0.809000000000438,125.99861879823744,24.413675009818434,11.828523273574197,44.83009446309066,123.7420920177299,126.24700000000048,128.75190798227106,3.9682653564370973,-0.056307860353857306,125.23730756220823,0.7863205750370882,122.58,125.22,127.86,112350.0,0.19602741641771665,123.56628613245516
2022-11-09 09:45:00+00:00,123.63,124.03,122.43,122.63,487,123.333,262,-0.8299999999999983,21.930423851942685,-0.7903341331427072,-0.4480741175837195,-0.34226001555898766,11.770676377029936,18.473768708947627,-3.395304868441784,-184.26588136305872,48.844473859818656,-1.3855000000004338,125.67779796031007,27.097511838964703,10.22766308639039,43.58428643579871,123.13613821570709,126.0925000000005,129.0488617842939,4.689195288051859,-0.08560153537299015,124.52889976334407,0.8444405339630101,122.43,125.14500000000001,127.86,111863.0,0.11694165613843654,123.45317597805686
2022-11-09 09:50:00+00:00,122.55,122.68,122.16,122.43,243,122.425,124,-0.19999999999998863,21.21346833888009,-0.9471121691201745,-0.4838817228489495,-0.463230446271225,8.362250008077273,11.645674687639287,-3.4463722397476304,-170.50258909533585,45.250662342472076,-1.379000000000417,125.36848386885197,29.70832197943608,9.76510341420701,43.96141933132148,122.55250539360247,125.9130000000005,129.27349460639851,5.337804049459559,-0.018227286151453623,123.71858224408754,0.8212662101085101,122.16,125.00999999999999,127.86,111620.0,0.10700812988889925,123.35511494252874
2022-11-09 09:55:00+00:00,122.45,122.53,121.69,122.0,616,121.994,353,-0.4300000000000068,19.72070563117313,-1.0934526569188137,-0.504177768518071,-0.5892748884007427,4.481464846903175,8.20479707733735,-4.005035801400581,-149.03741273996394,40.48354887607423,-1.6045000000004137,125.04767588134226,32.32928473922907,9.052845797979355,44.83602898758659,121.93839396006845,125.70000000000047,129.4616060399325,5.985053365046945,0.008188794796365835,123.0498327804442,0.8226043379579024,121.69,124.775,127.86,111004.0,0.0733704930527449,123.10587962962963
2022-11-09 10:00:00+00:00,122.0,122.77,121.58,122.37,441,122.014,289,0.37000000000000455,24.635059326464603,-1.1661302167961765,-0.461484262716347,-0.7046459540798294,7.446923707600902,6.763546187527672,-4.091229720197509,-118.8816049953602,44.43864007787696,-1.0065000000004147,124.79265913073823,34.287823834315255,10.16587788642595,40.34633534532554,121.48612980803682,125.50450000000046,129.5228701919641,6.403547589072305,0.10997869157635597,122.84683412065522,0.8488468852466236,121.58,124.72,127.86,111445.0,0.08014164011433869,123.0000738893507
2022-11-09 10:05:00+00:00,122.32,123.22,122.21,122.91,478,122.718,264,0.539999999999992,31.2498100891907,-1.1667051686454215,-0.36964737165247363,-0.7970577969929479,12.927424322194645,8.28527095890013,-3.58487605898965,-86.62963586377074,45.74031091172191,-0.25600000000042655,124.61335826114411,35.254083411997826,13.049434209984453,36.96320819453195,121.184601561902,125.34950000000045,129.5143984380989,6.645257361375098,0.2071357157613852,122.86060460602059,0.8603578220147222,121.58,124.72,127.86,111923.0,0.10745215990362139,122.97433488296224
2022-11-09 10:10:00+00:00,122.83,123.21,122.31,123.13,369,122.658,217,0.21999999999999886,33.799113533410505,-1.1363099865484543,-0.27140175164440516,-0.8649082349040491,19.479830148619993,13.2847260594724,-3.062509840969929,-73.91912983314285,44.14834659497249,0.15699999999958436,124.47208604579706,36.15132444841736,12.077582385541236,34.21038682748411,120.94341464295503,125.18300000000045,129.42258535704588,6.7734202839769075,0.25787726545135525,122.91023037658398,0.8631894061565272,121.58,124.72,127.86,112292.0,0.12978666848634735,122.96679907241172
2022-11-09 10:15:00+00:00,123.29,123.8,123.02,123.4,450,123.315,247,0.27000000000001023,36.891958152554146,-1.0780082343465693,-0.17047999955401616,-0.9075282347925532,25.465595121047638,19.290949863954648,-2.9110936270652976,-51.46815880628798,45.2170928397715,0.44299999999959994,124.369982612864,35.907512052303616,16.20870279257335,31.986982620329425,120.77208404116892,125.01550000000046,129.25891595883198,6.788623744786064,0.3096462831273685,122.98688209587895,0.8572473057167753,121.58,124.72,127.86,112742.0,0.11882591636981167,123.0071456719663
2022-11-09 10:20:00+00:00,123.41,124.09,123.16,123.92,396,123.658,207,0.519999999999996,42.46685311608749,-0.9785637477571072,-0.05682841037164321,-0.921735337385464,32.04251077439644,25.66264534802191,-2.425196850393696,-37.076072125950475,49.92690540082454,0.981499999999599,124.32712712592458,35.195413204834594,17.36206194946494,29.523228753085842,120.69043365326154,124.86550000000045,129.04056634673935,6.687301691402178,0.38676826648048823,122.99844794441725,0.8624439267370061,121.58,124.72,127.86,113138.0,0.13781085910449864,123.06063686659122
2022-11-09 10:25:00+00:00,124.0,124.28,123.27,123.27,406,123.816,161,-0.6500000000000057,37.95350743515913,-0.9413515289447645,-0.015692953247440355,-0.9256585756973241,33.965484703739804,30.491196866395182,-2.9675692695214195,-36.76204068687429,50.171811764129124,0.3544999999995895,124.22644835202699,34.22037951352889,17.48187416205993,27.0834464232967,120.56558116809285,124.68200000000044,128.79841883190804,6.603068336901205,0.3284916990157061,123.00014834466428,0.8729836462557917,121.58,124.72,127.86,112732.0,0.1019237202219264,123.09947500583976
2022-11-09 10:30:00+00:00,123.27,123.7,122.35,122.78,321,122.973,149,-0.4899999999999949,34.93893587172117,-0.9405573229927029,-0.011918997836303014,-0.9286383251563999,31.046041917185345,32.35134579844108,-0.6875353878508461,-54.892086543547634,53.11216542586157,-0.1600000000003945,124.08869136611966,34.17747734629671,15.623387255166916,31.449008707043866,120.40550788251652,124.48100000000045,128.55649211748437,6.547974578423872,0.29131354558347394,122.99485210232287,0.9070562429518072,121.58,124.72,127.86,112411.0,0.10090606035965113,123.09116160778461
2022-11-09 10:35:00+00:00,122.7,123.09,122.31,122.85,682,122.684,420,0.06999999999999318,35.72436445859075,-0.9236324343066968,0.004004712679762434,-0.9276371469864593,31.109786155686788,32.04043759220453,-0.42149631190727677,-58.01499690198901,36.834322427294545,-0.09400000000042041,123.97072075982256,34.171563733335326,14.654050422751956,29.8159617914788,120.3192511472649,124.26900000000043,128.21874885273598,6.356772570368366,0.32036832556864175,122.99341086278304,0.8979807970266782,121.58,124.72,127.86,113093.0,0.0985792999914891,123.05649133263796
2022-11-09 10:40:00+00:00,122.76,122.91,122.06,122.52,218,122.487,173,-0.3299999999999983,33.661281146303004,-0.9261712544608827,0.001172714020461263,-0.9273439684813439,32.56457427714154,31.573467450005115,-0.7613802041146922,-65.43025651957629,41.507720905391835,-0.45450000000042223,123.83255687793469,34.38235845565055,13.659464735561718,29.7885285136791,120.30747370563665,124.01550000000043,127.7235262943642,5.979940079044576,0.29834285394987586,122.99049747763846,0.894553597239058,121.58,124.72,127.86,112875.0,0.07326630316257143,123.03887814499447
2022-11-09 10:45:00+00:00,122.6,123.35,122.58,123.35,245,122.872,156,0.8299999999999983,42.63456456697477,-0.8513948741889692,0.060759275433899806,-0.912154149622869,47.1568979983218,36.943752810383934,0.5871320231590982,-36.641691470800325,47.81324379387908,0.2909999999995705,123.78659908003615,33.79349003944358,16.28103375705575,27.80409250753306,120.45237729262104,123.80900000000042,127.16562270737981,5.422259621480467,0.4316277043899902,123.01369188392704,0.8899426260076967,121.58,124.56,127.54,113120.0,0.11397305846770413,123.04073784964224
2022-11-09 10:50:00+00:00,123.37,123.37,122.9,122.93,88,123.137,55,-0.4199999999999875,39.7076228495054,-0.8166111588854648,0.07643439258992335,-0.8930455514753881,50.12345679012346,43.28164302186283,0.40839663481173627,-33.87147831592185,43.780956646711765,-0.15650000000042041,123.70501821527081,33.21149104408574,15.811562326269328,26.71864956159631,120.57265914010856,123.60450000000041,126.63634085989227,4.905712753001465,0.388763950489066,123.01199925494535,0.859946724150004,121.58,124.44,127.3,113032.0,0.13912199655826593,123.04105205177638
2022-11-09 10:55:00+00:00,122.86,123.13,122.32,122.54,233,122.684,130,-0.39000000000000057,37.156743668861594,-0.8111639613241834,0.06550527212096369,-0.8766692334451471,50.370370370370495,49.21690838627248,0.44262295081967107,-58.07850527894271,45.93443883231536,-0.5565000000004119,123.59406409953074,33.24850319206895,14.743330022093335,29.751176178838964,120.77514439191614,123.37650000000042,125.9778556080847,4.216938571096225,0.3392184449137196,123.00546169821025,0.8563791009964323,121.58,124.35499999999999,127.13,112799.0,0.1310580142589459,123.02930976206359
2022-11-09 11:00:00+00:00,122.59,122.94,122.46,122.79,169,122.713,78,0.25,39.825380283574,-0.7777091602568191,0.07916805855066245,-0.8568772188074816,43.45679012345707,47.9835390946509,0.3432213777886828,-48.583220231004965,49.89577319178357,-0.28750000000040643,123.5174865662421,33.282871615196214,14.133940364300386,28.52146355330647,121.15785259512216,123.16600000000042,125.17414740487868,3.2608794714097256,0.40638137442325567,123.00270897620621,0.8294948794966874,121.58,124.33500000000001,127.09,112968.0,0.11919293620303999,123.022709638135
2022-11-09 11:05:00+00:00,122.77,123.29,122.61,123.18,154,122.888,107,0.39000000000000057,43.832438145762495,-0.7115242402153541,0.11628238287370196,-0.8278066230890561,46.54320987654349,46.790123456790916,0.2196729314132284,10.026857654433583,58.117810499374656,0.14399999999957913,123.48534498850475,32.639344217873706,16.348714908040215,26.82959738346909,122.033785434671,122.97300000000041,123.91221456532982,1.5275134628404687,0.6101984613744759,123.0043103716509,0.8188166738183531,121.58,123.125,124.67,113122.0,0.03151717701211367,123.02278758420738
2022-11-09 11:10:00+00:00,123.15,123.48,122.94,123.31,176,123.191,111,0.12999999999999545,45.14373766318665,-0.6411910494111766,0.14929245894230359,-0.7904835083534801,53.460126793460326,47.82004226448752,0.14618695687484973,57.61078998073331,55.61710666073233,0.29849999999956367,123.46864546579002,31.68939896007522,17.25815098155541,25.534248343048176,122.05285178220794,122.9570000000004,123.86114821779287,1.470673841737298,0.6952113564197844,123.01189400755776,0.7989011971170427,121.58,122.93,124.28,113298.0,0.07915883387908136,123.02764323242431
2022-11-09 11:15:00+00:00,123.28,123.45,122.92,123.0,145,123.29,68,-0.3100000000000023,42.59027341169361,-0.6035090218647667,0.1495795891909707,-0.7530886110557374,52.635969302636056,50.87976865754718,-0.32414910858995505,36.61132396764898,48.403512407644754,0.0034999999995761755,123.4240125642862,30.83311803504697,16.420201332919508,24.477684386635246,122.05398261761653,122.9385000000004,123.82301738238428,1.4389591257154974,0.534764720979167,123.01175125912164,0.7796939687515396,121.58,122.93,124.28,113153.0,0.050165414812014975,123.02934799524922
2022-11-09 11:20:00+00:00,123.03,123.08,122.8,123.0,282,122.936,130,0.0,42.5902734116936,-0.5671084701191234,0.14878411274929126,-0.7158925828684146,46.99699699699696,51.03103103103167,-0.742414460942542,9.822942338277938,40.171163651090765,0.025999999999569923,123.38363041530657,30.199361255816523,15.978798986368362,24.971754826621723,122.06308050249244,122.9155000000004,123.76791949750837,1.3870008217156726,0.5495647977589835,123.01161678065675,0.7440015424121441,121.58,122.93,124.28,113153.0,0.06468748057485407,123.0270256897439
2022-11-09 11:25:00+00:00,123.08,123.4,123.03,123.12,332,123.229,180,0.12000000000000455,44.0120001789665,-0.5225540951603591,0.15467079016644436,-0.6772248853268035,44.14414414414414,47.92570348125961,-0.12168410805548646,53.88760585065746,38.32156666719719,0.14949999999957697,123.35852275670594,28.95966173327193,18.52133566469843,23.980027062010866,122.09366673246413,122.9400000000004,123.78633326753666,1.3768232756405787,0.6063410874321419,123.01307024592657,0.71943000366842,121.58,122.93,124.28,113485.0,0.096467442245032,123.03295441562892
2022-11-09 11:30:00+00:00,123.05,123.09,122.48,122.51,111,122.769,59,-0.6099999999999994,38.75762488611441,-0.5303527575697444,0.11749770220564726,-0.6478504597753917,36.786786786786855,42.64264264264321,-0.21990552207199476,-51.84468107992117,30.231786783870607,-0.4100000000004371,123.27771106559109,28.565201495600363,17.335091180652185,27.948245761174,122.1066374741294,122.94400000000041,123.78136252587143,1.362185264626191,0.2408529838680279,123.0108614730282,0.7137564319778187,121.58,122.93,124.28,113374.0,0.0811483011355697,123.02870148916966
2022-11-09 11:35:00+00:00,122.62,122.83,122.43,122.61,103,122.613,49,0.09999999999999432,40.02177440767636,-0.5224417066646225,0.10032700248861537,-0.6227687091532379,33.85153446129059,38.26082179740775,-0.19536019536019467,-80.11360274539855,33.066528381188206,-0.2745000000004296,123.21411953553479,28.26322874540289,16.61867877523541,27.30981157067001,122.23860666552265,122.97450000000042,123.71039333447818,1.1968226493748915,0.2523418252870233,122.98996153578861,0.6913452582651167,121.58,122.93,124.28,113477.0,0.11437168651509738,123.02404520278056
2022-11-09 11:40:00+00:00,122.68,124.06,122.65,124.06,284,123.426,146,1.4500000000000028,54.64197270269481,-0.3946203225461886,0.1825187092856394,-0.577139031831828,51.26895187870797,40.63575770892903,1.256937642833833,134.80804680612306,42.2913067977038,1.207999999999572,123.29467957976958,26.615684420838353,26.094417802560674,23.515869443853653,122.23707786274034,123.05900000000042,123.88092213726051,1.335818001544114,1.108938459387682,123.05469711536797,0.7455348826747514,122.06,123.17,124.28,113761.0,0.14227437049562885,123.04141966634238
2022-11-09 11:45:00+00:00,124.0,124.0,123.45,123.46,383,123.695,166,-0.6000000000000085,49.28808201667673,-0.33784151364946524,0.19143801454589027,-0.5292795281953555,67.84552845528437,50.9886715984282,0.08917713822456097,127.26145522177751,59.727413852610745,0.6514999999995581,123.31042438169628,25.08582183374271,24.54931328441834,22.123446114057117,122.24968998589269,123.08650000000043,123.92331001410817,1.3597104704540914,0.7231689354230636,123.07163201576219,0.7358538196265548,122.06,123.17,124.28,113378.0,0.044900849763452835,123.06508373122966
2022-11-09 11:50:00+00:00,123.47,123.55,123.15,123.33,276,123.356,137,-0.12999999999999545,48.186429422274976,-0.29987701649505993,0.18352200936023644,-0.48339902585529637,76.01532567049794,65.04326866816399,0.3253884324412093,55.14508453234033,58.53348725042753,0.5889999999995581,123.31228872629663,23.395824985486097,23.564000508753143,24.245702792822883,122.2530955894668,123.09650000000042,123.93990441053404,1.3703142015144538,0.6384270683691614,123.07738295505754,0.7118642610818002,122.06,123.17,124.28,113102.0,-0.01502291645803609,123.07283316515304
2022-11-09 11:55:00+00:00,123.39,123.46,122.95,123.02,78,123.167,58,-0.3100000000000023,45.57070768806038,-0.29144469517471805,0.15356346454446268,-0.44500815971918073,56.091954022988354,66.65093604959078,0.39170882976986565,14.263565891473949,53.302785197766845,0.3464999999995513,123.28445170474457,22.13105631164279,22.33321901133343,25.027606471661137,122.24525304163069,123.07750000000041,123.90974695837014,1.3523949679993823,0.465454965366859,123.07691671053786,0.6974453852902425,122.06,123.17,124.28,113024.0,-0.024987162557614555,123.07338372713924
2022-11-09 12:00:00+00:00,123.11,123.26,123.0,123.09,84,123.12,72,0.07000000000000739,46.27983652995161,-0.2759328229701765,0.13526026939920338,-0.4111930923693799,47.50957854406141,59.87228607918312,0.2443195699975531,16.806722689078857,53.37795774709348,0.4719999999995679,123.26593249476889,20.956628257359714,21.710642869114633,24.329919735226508,122.29856118917843,123.03600000000043,123.77343881082243,1.1987366475210448,0.5366132072296166,123.07704838124832,0.6661992863409398,122.06,123.17,124.28,113108.0,-0.08470790784393248,123.07374470479216
2022-11-09 12:05:00+00:00,123.16,123.17,122.59,122.78,199,122.842,151,-0.3100000000000023,43.57243523644352,-0.28536445787578657,0.10066290759487467,-0.38602736547066124,35.31838375290884,46.30663877332009,-0.32472804026628665,-46.075320733894486,54.023298590780634,0.2344999999995565,123.2196532095528,20.494180146817996,20.347940717019743,27.23976038949271,122.27422732338133,123.01150000000044,123.74877267661955,1.198705286284796,0.34300245530458334,123.07405887532059,0.660042194459444,122.06,123.06,124.06,112909.0,-0.014612625481201158,123.0693450816214
2022-11-09 12:10:00+00:00,122.84,122.95,122.47,122.48,139,122.735,96,-0.29999999999999716,41.06854994473351,-0.31343352274058134,0.058075074184063935,-0.3715085969246453,22.930916954610606,35.25295975052751,-0.673100316276054,-94.02315142924766,48.481453332938536,0.011999999999545707,123.14921004673825,20.239153420812993,19.26996938735734,27.12110477127743,122.22939440119917,122.99650000000042,123.76360559880168,1.2473616709438862,0.16334491574070792,123.06194565150773,0.6471820377123411,122.06,123.06,124.06,112770.0,-0.019030959208615132,123.0635232148575
2022-11-09 12:15:00+00:00,122.51,122.74,122.38,122.4,83,122.559,72,-0.0799999999999983,40.401809458043275,-0.3382348297116806,0.026619013770371736,-0.36485384348205235,8.576784497029953,22.275361734850353,-0.4878048780487809,-117.45487217185173,44.02262408477067,-0.017000000000436444,123.07785670895365,20.136090551528333,18.47925934610353,27.034068886191914,122.16573271766218,122.97400000000043,123.78226728233868,1.3145336125331317,0.14491943906235416,123.04190503531613,0.6266690350186023,122.06,123.06,124.06,112687.0,-0.110909598725118,123.05911845992567
2022-11-09 12:20:00+00:00,122.35,122.7,122.34,122.45,137,122.522,89,0.04999999999999716,41.04601627570387,-0.34982292115954294,0.012024737858007506,-0.36184765901755045,3.5511032300875365,11.686268227243254,-0.44715447154470844,-119.90525198071985,38.00526269962244,0.08399999999956265,123.01806083191045,20.102294592330395,17.69722455532841,26.36021574527673,122.15383666685503,122.97050000000043,123.78716333314583,1.3282264171413414,0.18132522982530275,123.03856292196038,0.6076212468029878,122.32,123.19,124.06,112824.0,-0.13258330757434444,123.05186955158356
2022-11-09 12:25:00+00:00,122.4,122.5,122.18,122.34,128,122.331,87,-0.10999999999999943,40.02109945240587,-0.3636902529644601,-0.0014740751575277322,-0.3622161778069324,5.365487775186089,5.831125167435082,-0.6335282651072083,-135.1101240051854,38.263849524871624,0.10299999999955389,122.95348360982373,20.323139212568904,17.008204072480172,27.280602753459508,122.07890547517418,122.92000000000044,123.7610945248267,1.3685234702672595,0.15521116659257436,123.0297698067593,0.5870768720313454,122.18,123.12,124.06,112696.0,-0.20527087648790296,123.04339964057755
2022-11-09 12:30:00+00:00,122.4,122.5,122.22,122.22,172,122.315,117,-0.12000000000000455,38.88052669934589,-0.37998300292029796,-0.014213460090692465,-0.3657695428296055,5.677882236516381,4.864824413930557,-0.2367153701738678,-122.15405589639099,39.95400117909774,0.09349999999955116,122.88362802793576,20.528209217076093,16.406295890008455,26.315161725700644,121.98986096680927,122.88450000000043,123.77913903319158,1.4560648953955158,0.128621167114643,122.74097899402608,0.5651428097433923,122.18,123.12,124.06,112524.0,-0.22653349615208182,123.0319109484599
2022-11-09 12:35:00+00:00,122.31,122.35,121.87,121.89,90,122.09,64,-0.3299999999999983,35.85435690706551,-0.4147424736501222,-0.039178344656413344,-0.37556412899370883,3.8505132938240365,4.9646277685093905,-0.5872277954489857,-157.21393034825977,29.572480239592114,-0.10600000000043508,122.78899678717997,21.269024265743166,15.400142014518883,29.173106329062016,121.86700050776035,122.85200000000043,123.83699949224051,1.603554671051468,0.011674875175490356,122.44793431727828,0.5590611804760064,121.87,122.965,124.06,112434.0,-0.22893411776465603,123.02378281911676
2022-11-09 12:40:00+00:00,121.98,122.05,121.76,121.92,193,121.921,106,0.030000000000001137,36.33944827732938,-0.434856104864096,-0.04743358069630971,-0.3874225241677863,3.3324744409100746,4.286956657084052,-1.724971787844587,-155.04523312457076,28.55748595788721,0.04449999999955878,122.70623518840092,22.119017633058963,14.809223501957822,29.509156598781633,121.74284949458153,122.80850000000044,123.87415050541934,1.735467016401792,0.08311848233433267,122.28176676856259,0.5398425247277197,121.76,122.91,124.06,112627.0,-0.2396174268467297,123.00461220607035
2022-11-09 12:45:00+00:00,121.89,122.05,121.74,121.83,130,121.893,78,-0.09000000000000341,35.47277094517816,-0.45283850989083874,-0.05233278857844198,-0.40050572131239676,3.916358031030093,3.699781921921956,-1.320265673092491,-138.10248604769566,28.24315640654596,0.061999999999557076,122.62278421807703,22.938797362028915,14.182737579155164,28.53373567021227,121.60906537304713,122.74100000000044,123.87293462695375,1.8444279042101757,0.09759160188761552,122.14736975362922,0.5234252015328826,121.74,122.9,124.06,112497.0,-0.28626804184383986,122.99164683064446
2022-11-09 12:50:00+00:00,121.79,122.05,121.74,121.96,244,121.853,156,0.12999999999999545,37.781044883176946,-0.4513963655683,-0.04071251540472259,-0.4106838501635774,6.856781786098082,4.701871419346638,-1.110840833536042,-117.79763223314045,26.903121245054447,0.29249999999956344,122.55966191159351,23.70002139607244,13.564755770043437,27.290440467732463,121.52446083630844,122.67350000000044,123.82253916369245,1.8733290624169119,0.18952320227803007,122.09986860406397,0.508180544280534,121.74,122.9,124.06,112741.0,-0.27051418091832996,122.96900980984437
2022-11-09 12:55:00+00:00,121.95,122.02,121.67,121.89,201,121.851,133,-0.06999999999999318,37.013257429561754,-0.450706407873227,-0.032018046167719694,-0.41868836170550733,8.438650426246129,6.403930081125323,-0.9185498292960448,-113.35984047952462,11.279730076187116,0.30549999999956867,122.49588458667984,24.52677694601038,12.882261859390827,26.923630971892354,121.43080835594547,122.61800000000044,123.8051916440554,1.9364067984389868,0.19339406841094173,122.05279357338483,0.4968819339747812,121.67,122.86500000000001,124.06,112540.0,-0.22445747400918103,122.950099819025
2022-11-09 13:00:00+00:00,121.8,122.12,121.43,121.55,193,121.751,131,-0.3400000000000034,33.45680449812647,-0.472152094489644,-0.04277098622730935,-0.42938110826233467,9.11599032772377,8.137140846689881,-1.251117068811447,-120.14429038440457,11.749978242734416,0.03949999999956333,122.40580034032938,25.68917098899072,11.638985543352913,27.682106539216477,121.28560357580247,122.54550000000044,123.80539642419842,2.0562100186428243,0.1049278413365756,121.93727265025697,0.5106760815480109,121.43,122.745,124.06,112347.0,-0.2993741659365295,122.92996216231255
2022-11-09 13:05:00+00:00,121.58,121.68,121.36,121.57,124,121.533,82,0.01999999999999602,33.859395145699224,-0.4819781783687205,-0.04207765608510866,-0.4399005222836118,9.555363095927369,9.03666794996631,-0.9855025248411864,-127.31253420909248,11.501684984029312,0.12149999999954275,122.32620030791706,26.878965789823376,11.1037666508569,27.41506667401964,121.16891416769376,122.46800000000046,123.76708583230716,2.1215106514464135,0.1543723371973254,121.8622552002264,0.49705636143743925,121.36,122.71000000000001,124.06,112471.0,-0.2555296969712341,122.91568965992015
2022-11-09 13:10:00+00:00,121.55,121.71,121.23,121.49,180,121.561,109,-0.0799999999999983,32.999371537811605,-0.4905658147028191,-0.04053223393536587,-0.45003358076745326,10.122007827959107,9.597787083870637,-0.8082952318746006,-117.65897124342099,11.011069429593146,0.08499999999956742,122.24656218335353,28.1881887884823,10.335974483719792,27.39212830827708,121.05019203993126,122.41700000000044,123.78380796006962,2.2330361960661937,0.16088871769757362,121.76827946245038,0.49583804990619285,121.23,122.64500000000001,124.06,112291.0,-0.2167359184549745,122.89460507393841
2022-11-09 13:15:00+00:00,121.51,121.71,121.28,121.59,253,121.566,129,0.10000000000000853,35.2145235305957,-0.48372631821582956,-0.026954189958701025,-0.45677212825712854,15.128308664252065,11.601893196046737,-0.6617647058823506,-99.2215104421051,21.881518093052133,0.22299999999955844,122.18403245160557,29.40389585866559,9.689590375902245,25.679098110141627,120.9563560734287,122.36600000000044,123.77564392657219,2.3039797436734735,0.22475318576100684,121.73841894180025,0.49113533205574994,121.23,122.64500000000001,124.06,112544.0,-0.17344241931113144,122.86700191418089
2022-11-09 13:20:00+00:00,121.59,121.65,121.45,121.48,67,121.546,48,-0.10999999999999943,33.88731494677802,-0.4816301164871106,-0.01988639058398567,-0.46174372590312496,16.96286193484592,14.071059475686255,-0.792160065332792,-92.0500403551281,23.319340920641217,0.13099999999954548,122.11698174192885,30.53276670955007,9.39528682098592,24.899142552922726,121.0107846846065,122.23700000000045,123.4632153153944,2.0062915735725504,0.19132664121176562,121.69555344804992,0.4703399511946252,121.23,122.61500000000001,124.0,112477.0,-0.2833222657603025,122.85987756181409
2022-11-09 13:25:00+00:00,121.52,121.66,121.19,121.25,147,121.407,91,-0.23000000000000398,31.236386601851716,-0.4928467092468054,-0.024882386674944357,-0.46796432257186105,13.820011294214362,15.303727297771339,-0.8909596207291148,-103.86963191830156,22.649428006338482,-0.08050000000045543,122.03441205222134,32.01274130608132,8.724645332234411,27.07054176163271,120.96441093297499,122.12650000000045,123.28858906702591,1.9030907575758875,0.12287744335983725,121.6292836045395,0.4703156689664376,121.19,122.37,123.55,112330.0,-0.22150681115898205,122.84266441865329
2022-11-09 13:30:00+00:00,121.21,121.34,120.7,120.72,242,120.941,125,-0.5300000000000011,26.158271016394036,-0.5382973536112701,-0.05626642483152722,-0.48203092877974285,7.213637478538154,12.665503569200034,-1.227295041728027,-151.64501584751267,21.638304659141077,-0.6215000000004807,121.90922995200978,34.023975867600754,7.897922311166361,31.760261478057846,120.81774026644692,121.99600000000044,123.17425973355395,1.9316366660439899,-0.0414765368210218,121.41135334211617,0.4824359783259778,120.7,122.08,123.46,112088.0,-0.28856460349990903,122.80685675439946
2022-11-09 13:35:00+00:00,120.65,120.77,120.5,120.61,215,120.654,117,-0.10999999999999943,25.241097459274343,-0.5765473188129278,-0.07561311202654797,-0.5009342067863798,3.528207014961952,8.187285262572045,-1.0501271638362453,-177.64566534554626,20.871208181005223,-0.699000000000467,121.78549376610408,36.103292925309745,7.571944423590415,33.506716647138575,120.64883827005762,121.87550000000044,123.10216172994326,2.0129750933416717,-0.015830880311002635,121.21767178354196,0.46726197987412194,120.5,121.88,123.26,111873.0,-0.271083457533189,122.77137027784087
2022-11-09 13:40:00+00:00,120.61,120.98,120.51,120.94,534,120.786,102,0.3299999999999983,32.847992573278795,-0.5736201141268964,-0.058148725872413265,-0.5154713882544831,10.13163163163154,6.957825375044437,-0.8038057742782212,-138.74741595353507,37.503605285473434,-0.3260000000004908,121.70497055028464,37.12955541744219,10.236997114115445,31.100362662721206,120.61106266388049,121.76800000000044,122.9249373361204,1.9002321400038569,0.1421586657505037,121.17664023147199,0.46745755274025597,120.5,121.83500000000001,123.17,112407.0,-0.11010822116304676,122.69515899003129
2022-11-09 13:45:00+00:00,120.93,120.93,120.54,120.77,73,120.744,50,-0.1700000000000017,31.092802921203976,-0.5783509923458041,-0.05030368327305679,-0.5280473090727473,15.316816816816702,9.65888515447062,-0.8700648444553871,-132.57340241796544,37.74922703388619,-0.4705000000004844,121.61592573597181,38.082513445850886,9.604785966474154,29.179682628148562,120.53062929507153,121.66750000000043,122.80437070492933,1.868815755939576,0.10527613381656828,121.11210315833176,0.46263915611595136,120.5,121.725,122.95,112334.0,-0.09096869566482887,122.68486368461687
2022-11-09 13:50:00+00:00,120.88,120.96,120.62,120.82,128,120.76,74,0.04999999999999716,32.239626915446955,-0.571478022376624,-0.034744570643101325,-0.5367334517335227,20.067845623400913,15.172098023950275,-0.934732699245655,-112.92894280763346,43.47757311263501,-0.38200000000048817,121.54012328492688,38.830928244975446,9.5629832736292,27.618365410572288,120.45465974592494,121.58450000000043,122.71434025407592,1.8585267926018287,0.16167783576360373,121.0824524308619,0.45387921639338263,120.5,121.62,122.74,112462.0,-0.047166796124607994,122.66756143622108
2022-11-09 13:55:00+00:00,120.81,120.92,120.63,120.92,363,120.744,64,0.10000000000000853,34.58454268430536,-0.5516034388124211,-0.011895989663118778,-0.5397074491493024,20.781893004114988,18.72218514811142,-0.7957994913446509,-100.71225071225619,52.5002415511863,-0.24350000000048055,121.48106392445766,39.52588484416254,9.114990931727904,26.32454152259298,120.41052772774816,121.51050000000043,122.61047227225271,1.8104974833487961,0.23158414312056233,121.06964710595958,0.44217355807957004,120.5,121.6,122.7,112825.0,0.07081550085825744,122.6207693203793
2022-11-09 14:00:00+00:00,120.93,121.27,120.9,121.21,176,121.005,114,0.28999999999999204,40.96489260392159,-0.5066122016745283,0.02647619797981926,-0.5330883996543475,29.835390946501747,23.561709858006434,-0.2797202797202858,-49.93543901470443,51.331788358794675,0.07949999999952695,121.45524831260455,38.615371504993114,14.284348349412982,24.732571530269674,120.43061444665433,121.44850000000045,122.46638555334657,1.6762422810427713,0.382845375289771,121.07272067043509,0.43701830393102864,120.5,121.5,122.5,113001.0,0.11479029768234776,122.60261271835947
2022-11-09 14:05:00+00:00,121.17,121.52,121.08,121.47,129,121.368,80,0.2600000000000051,46.04588689694567,-0.44484855774398113,0.0705918735282931,-0.5154404312722742,43.209876543209646,31.275720164609343,-0.08225713580652938,-9.023525620369215,57.38041019928332,0.34799999999954423,121.45665323521364,36.85208696583032,17.34171793310723,22.95477240528107,120.4724443717712,121.40500000000043,122.33755562822965,1.5362721934503862,0.5348504679141748,121.0765098698844,0.4372312822216693,120.5,121.5,122.5,113130.0,0.14062502209442285,122.59161305776075
2022-11-09 14:10:00+00:00,121.41,121.52,121.21,121.46,170,121.372,87,-0.010000000000005116,45.882320135218364,-0.39218645998934676,0.09860317702634197,-0.49078963701568873,61.01418222630317,44.686483238672075,-0.024693390402508175,5.339537936073862,64.10986906194815,0.33249999999952706,121.45697197471709,35.214751322322,16.44483328545196,21.767589968100893,120.51163808845905,121.36700000000044,122.22236191154184,1.4095461065057069,0.5543629537069048,121.0784054381993,0.4281433334915502,120.5,121.425,122.35,112960.0,0.21239937267367612,122.57787060839759
2022-11-09 14:15:00+00:00,121.42,121.6,121.29,121.53,86,121.425,58,0.07000000000000739,47.29371756294595,-0.34087357474010105,0.11993284982047014,-0.4608064245605712,74.77978437574404,59.66794771508617,-0.049346163335806104,25.524387161989818,68.2191978773637,0.3699999999995356,121.46392702474404,33.39936643322808,16.93873546047885,20.619171003100757,120.52379941850195,121.34900000000046,122.17420058149897,1.3600451285111599,0.6096703056551773,121.08888439758128,0.4197045239564386,120.5,121.31,122.12,113046.0,0.2463159235607039,122.57148170567662
2022-11-09 14:20:00+00:00,121.51,121.64,121.38,121.55,114,121.515,79,0.01999999999999602,47.713300693012556,-0.2951911310292843,0.13249223482502953,-0.4276833658543138,83.74655647382941,73.1801743586261,0.05762265393480792,40.21289178001262,74.28794152639043,0.340999999999525,121.47212445095889,31.563494125347965,16.868046168411645,19.681306147057384,120.54153929140509,121.33050000000046,122.11946070859582,1.3005150536680645,0.6391070541334879,121.1698280887582,0.4082970579595505,120.5,121.31,122.12,113160.0,0.25548821430011565,122.56350620744894
2022-11-09 14:25:00+00:00,121.58,122.19,121.58,122.05,163,121.926,94,0.5,56.94188945960139,-0.21615000127260942,0.16922669166536353,-0.38537669293797294,87.87226759254754,82.13286948070755,0.6597938144329962,120.85617332289277,73.37895136773578,0.8029999999995425,121.52716021753423,30.45835012360685,24.300036400262,17.563564266664926,120.51954440527948,121.34150000000048,122.16345559472148,1.3547806722695874,0.9309843527739498,121.4324488357841,0.42484726810529694,120.5,121.345,122.19,113323.0,0.2908026135187395,122.5567956421261
2022-11-09 14:30:00+00:00,122.08,122.08,121.31,121.31,114,121.584,94,-0.7399999999999949,44.440250245263236,-0.21079128136327085,0.1396683292597617,-0.35045961062303255,75.47394330611125,82.36425579082997,0.4887342611000767,53.104533685334324,70.21422482053451,0.0019999999995548023,121.50647829205478,28.565068297684366,21.326735119658807,19.70499514148641,120.5375883072582,121.30900000000047,122.08041169274273,1.2718127966470079,0.5006481623294955,121.42910187237142,0.44950103466920405,120.5,121.345,122.19,113209.0,0.24218653484561345,122.54939838783669
2022-11-09 14:35:00+00:00,121.36,121.36,120.91,121.03,129,121.071,95,-0.28000000000000114,40.79094763907593,-0.226526856575461,0.09914620323805723,-0.32567305981351824,57.00197238658786,73.44939442841611,0.34822983168891763,-35.001395868227725,70.7024691548132,-0.33650000000042724,121.46109940709718,27.304004544395223,19.801826834481535,24.6517951173998,120.53406011198332,121.26600000000049,121.99793988801765,1.2071642307277608,0.33878457516517224,121.42214807761314,0.44953667504997535,120.5,121.345,122.19,113080.0,0.21595090046316162,122.53724785547179
2022-11-09 14:40:00+00:00,120.98,121.2,120.88,121.04,132,121.048,102,0.010000000000005116,40.97736169338977,-0.23547607525651415,0.07215758764560326,-0.3076336629021174,37.08086785009886,56.51892784759989,0.08268562923765543,-41.56631879403681,73.77382718831251,-0.3890000000004221,121.42099470165935,26.205664027900035,18.773824163857206,23.858707372994278,120.51440152205426,121.24050000000048,121.9665984779467,1.1977820578869611,0.3619333285427134,121.41640237976165,0.44028405540354904,120.5,121.345,122.19,113212.0,0.2552395611429189,122.52451353092783
2022-11-09 14:45:00+00:00,121.03,121.23,120.72,120.8,185,121.035,104,-0.2400000000000091,37.89378697596935,-0.2589493824823421,0.03894742433582021,-0.29789680681816233,26.858504743120168,40.3137816599362,0.024840606110787533,-61.18526428189219,74.64397919864756,-0.6800000000004331,121.36185234912037,25.572886335041762,17.237872561291013,24.473440792132262,120.46825344997156,121.20200000000048,121.9357465500294,1.2107829079205337,0.22606344794082053,121.41091232467053,0.4452637657318673,120.5,121.345,122.19,113027.0,0.20488389515863387,122.50557359651916
2022-11-09 14:50:00+00:00,120.76,120.87,120.6,120.72,277,120.721,129,-0.0799999999999983,36.897083549362684,-0.2807709265198781,0.013700704238627348,-0.29447163075850546,20.04121946429626,27.993530685838994,-0.08276775368315503,-91.25010904649233,59.40742843569227,-0.7740000000004414,121.30072355396605,25.264839833597808,16.469649375628205,25.363468722905743,120.41361267535343,121.16350000000048,121.91338732464753,1.2378106024455304,0.20428890753072337,121.38381906160967,0.43274492532244896,120.5,121.345,122.19,112750.0,0.18712584387160044,122.47479935761065
2022-11-09 14:55:00+00:00,120.73,120.94,120.65,120.93,137,120.748,93,0.21000000000000796,41.264387655075645,-0.2779157724009025,0.013244686686082363,-0.29116045908698485,16.308570884042567,21.069431697153565,0.008269930532578407,-62.72864213471085,63.69397533512882,-0.6095000000004234,121.26541654882642,24.72861037993519,16.84556561288726,24.120095024556388,120.40077470944198,121.13050000000047,121.86022529055896,1.2048580507114037,0.36261953464227037,121.36283078265906,0.42254885922798774,120.5,121.345,122.19,112887.0,0.1975887381337132,122.46090472940836
2022-11-09 15:00:00+00:00,120.94,121.31,120.81,121.31,128,121.035,90,0.37999999999999545,48.24460031844847,-0.2421983066678024,0.03916972193534596,-0.28136802860314836,25.43929864684607,20.59636299839553,0.08250144377526247,7.17011680352373,63.699694543731056,-0.27300000000042246,121.26966259179534,23.04296905698553,21.613890768772116,22.107784744501256,120.40490586413469,121.12200000000045,121.83909413586622,1.1840856918904272,0.6310846028412789,121.36230018209585,0.4280810835688458,120.5,121.345,122.19,113015.0,0.2423023809052255,122.45052440450544
2022-11-09 15:05:00+00:00,121.28,121.57,121.28,121.36,114,121.459,82,0.04999999999999716,49.101719773714706,-0.20746583856730183,0.0591217520286772,-0.26658759059597903,37.73584905660423,26.494572862498188,-0.09055733926072174,66.41783902766066,59.32267693930461,-0.873000000000431,121.2782661544815,22.01372851422803,24.983965816055672,21.012789295901964,120.40489706637882,121.12750000000047,121.85010293362211,1.193127792816068,0.6608767340828913,121.36227467784121,0.41821814902821336,120.5,121.345,122.19,113129.0,0.260689916344514,122.44322779781187
2022-11-09 15:10:00+00:00,121.45,121.45,121.17,121.37,163,121.277,110,0.010000000000005116,49.282627498370054,-0.17709178705189288,0.07159664283526893,-0.2486884298871618,46.96016771488508,36.71177180611236,-0.07409846863164482,44.576296972471376,51.07593205743264,-1.3655000000004094,121.28700271119754,20.731070822223206,23.760297600781012,21.907763203357497,120.45538663106063,121.16000000000047,121.8646133689403,1.163112196995426,0.6490178935403306,121.3623645708153,0.4083454240976268,120.5,121.345,122.19,113292.0,0.3505841504092081,122.43224642943596
2022-11-09 15:15:00+00:00,121.33,121.59,121.33,121.59,169,121.488,120,0.21999999999999886,53.22179894538921,-0.13372645567028485,0.09196957937350156,-0.2256960350437864,52.83018867924568,45.842068483578906,0.049370525796099685,75.01491445836814,52.02205595769364,-1.6295000000004194,121.3158595958454,19.914184531950724,25.16504501036303,20.884861499691123,120.52829742201207,121.20900000000047,121.88970257798887,1.1231881757763795,0.7798579088134618,121.37052056900431,0.3977493223763681,120.51,121.35,122.19,113461.0,0.4151483541214975,122.42284210946704
2022-11-09 15:20:00+00:00,121.62,121.88,121.56,121.7,238,121.717,179,0.10999999999999943,55.09961434424097,-0.0894518917026943,0.10899531467287368,-0.19844720637556798,59.958071278826445,53.24947589098631,0.12340600575895255,109.91395435840239,53.555564855098346,-2.194500000000417,121.35244439624107,19.859058276283296,28.980046458879176,19.667693280036914,120.5460549238987,121.24700000000045,121.94794507610222,1.1562266713432212,0.8231351609735706,121.38535852367676,0.3921957993494842,120.54,121.36500000000001,122.19,113699.0,0.30537028945438943,122.41286850550273
2022-11-09 15:25:00+00:00,121.69,122.2,121.67,121.99,364,121.901,215,0.28999999999999204,59.69344571308515,-0.030610545099008846,0.1342693290212473,-0.16487987412025615,72.77384696016784,61.8540356394139,-0.04916018025399316,146.9770165422363,58.90750657878981,-2.584500000000432,121.41316397755145,20.467854414122883,31.936507537046307,17.81572679255311,120.57223916948486,121.30800000000045,122.04376083051604,1.213045851082509,0.9634658245680412,121.49498675555455,0.40203895653880684,120.6,121.4,122.2,114063.0,0.29777668539504065,122.40319687771033
2022-11-09 15:30:00+00:00,121.96,122.1,121.72,121.99,356,121.853,179,0.0,59.69344571308515,0.01583906315288175,0.14457514981851033,-0.12873608666562858,80.97746331236881,71.23646051712161,0.5605473580084119,131.63951026420017,49.26180934740396,-3.319500000000417,121.46810074159417,21.033165113545355,29.771902358265706,16.608205449332765,120.60949867917583,121.36650000000043,122.12350132082503,1.247463378814742,0.9118222669151947,121.5841007071178,0.4004647453574632,120.6,121.4,122.2,114063.0,0.3138040437111765,122.39378750967839
2022-11-09 15:35:00+00:00,122.01,122.31,121.95,122.17,391,122.104,239,0.18000000000000682,62.458362489778885,0.06640967858496083,0.15611661220047152,-0.08970693361551069,88.52095516569172,80.75742181274337,0.9419152276295195,158.80545523152225,53.28067482535057,-3.8555000000004185,121.53494829001377,21.967408425008784,31.619196310474184,15.534021263310446,120.62483832487861,121.42900000000043,122.23316167512225,1.32449690785861,0.9607282483881882,121.79763151479736,0.3975744064033586,120.6,121.455,122.31,114454.0,0.23752623264424408,122.38835975316853
2022-11-09 15:40:00+00:00,122.17,122.36,122.0,122.23,507,122.192,335,0.060000000000002274,63.36059451297296,0.11006005046382938,0.15981358726347206,-0.04975353679964267,90.43383395357074,86.64408414387769,0.9831460674157189,146.67994687915322,62.360409357027116,-4.53650000000043,121.60114369096485,22.92953322523754,30.46464291533751,14.522484544672098,120.61109264030353,121.48000000000043,122.34890735969734,1.4305356596919694,0.9315765033116942,121.98979528599853,0.3948905202316901,120.6,121.47999999999999,122.36,114961.0,0.22357965896228935,122.38312020414398
2022-11-09 15:45:00+00:00,122.23,122.23,121.71,121.75,543,121.939,395,-0.480000000000004,52.492011822247356,0.10471421589069507,0.12357420215227019,-0.01885998626157512,83.25580365054061,87.40353092326829,0.7864238410596025,77.9682539682542,55.36320065999496,-5.736000000000416,121.61532048230153,22.7436737057115,27.66259122664051,18.31624359948756,120.61720127753293,121.49400000000044,122.37079872246795,1.4433613552397802,0.6459856141664515,121.96176241348627,0.4038269116437129,120.6,121.47999999999999,122.36,114418.0,0.07810971801279507,122.36928486626161
2022-11-09 15:50:00+00:00,121.8,122.43,121.8,122.37,697,122.198,535,0.6200000000000045,61.64411340264254,0.14879124902125795,0.13412098822626645,0.014670260794991497,84.89195230998519,86.19386330469945,1.366799204771385,118.00833516122158,64.37784919243738,-5.7990000000004045,121.68719472208234,23.00654398482054,27.863179446329088,16.21581002980204,120.58360303916518,121.53950000000043,122.49539696083568,1.5729815588104996,0.9344087459352821,122.02086594610793,0.4235535608120196,120.6,121.515,122.43,115115.0,0.16176874047299855,122.36332238448969
2022-11-09 15:55:00+00:00,122.35,122.44,122.05,122.4,1679,122.326,1273,0.030000000000001137,62.025321873104154,0.18402207271019222,0.13548144953216057,0.048540623178031636,86.62943584094701,84.92573060049153,1.2155792607293492,116.70407181789416,76.83402104367522,-6.4410000000004,121.75508093902688,23.27220234367012,26.189788755474318,15.143226011228572,120.55623615191408,121.58300000000042,122.60976384808677,1.6889924546792614,0.897851950827,122.07493339917775,0.4211568778968754,120.6,121.52,122.44,116794.0,0.3177885661841619,122.35810927892678
2022-11-10 09:30:00+00:00,132.47,135.42,132.07,134.55,3369,133.692,1548,12.150000000000006,92.88172080553257,1.1787582214954284,0.9041740786539174,0.274584142841511,96.21902673977962,89.24680496357121,10.914186794163715,660.3076178239606,88.45765496040583,5.068499999999602,122.97364465911956,27.975730373683533,77.93387694317923,4.482810628104723,116.48907764678903,122.23300000000043,127.97692235321183,9.398316908218538,1.572176749840046,126.96025762172283,1.3210742437613832,120.6,128.01,135.42,120163.0,0.37356255271660466,134.01333333333335
2022-11-10 09:35:00+00:00,134.53,135.04,131.95,132.1,1401,134.053,951,-2.450000000000017,78.9507361770163,1.7492351674497257,1.1797208196865718,0.5695143477631539,89.73720240357757,90.861888328102,8.849703361898476,318.12181589422937,75.53648813292962,1.99449999999959,123.84282135825103,32.22972773115393,66.04994022362553,4.391422549542216,115.56281159189753,122.73550000000041,129.90818840810329,11.688042022239458,1.1527887081655919,128.00621352184723,1.4474260834927133,120.6,128.01,135.42,118762.0,0.20988894317398388,133.7245178197065
2022-11-10 09:40:00+00:00,132.09,132.19,130.68,130.99,1466,131.527,763,-1.1099999999999852,73.5670876214582,2.087708727186566,1.2145555035387299,0.8731532236478363,80.09926698532168,88.68516537622689,7.926176155557396,187.52546951226597,65.37232209622134,0.3369999999995912,124.5235050384176,35.008629511269575,61.14328054493552,10.313185789434641,115.23630646609885,123.21950000000042,131.202693533902,12.957678831518619,0.9866786685679888,128.4520868120267,1.451895648957519,120.6,128.01,135.42,117296.0,0.12681653848641591,133.15141169553132
2022-11-10 09:45:00+00:00,130.94,134.53,130.94,134.53,1365,132.524,555,3.539999999999992,78.5829455317189,2.6114961745338263,1.390674360708792,1.2208218138250344,79.98083504449012,83.27243481113038,10.642322559421014,174.33805560149165,68.93199388858739,3.286499999999563,125.47650455856831,37.89387435056022,61.78854441857276,8.66506984720694,114.59204983890164,123.89450000000042,133.19695016109918,15.016728201976257,1.0716504692750413,129.57961992484059,1.6046173883176966,120.6,128.01,135.42,118661.0,0.21953306201764708,133.18408148050696
2022-11-10 09:50:00+00:00,134.57,134.94,134.13,134.64,1082,134.564,640,0.10999999999998522,78.71808587007635,3.000885243828293,1.424050744002607,1.576834499825686,85.71027521488845,81.930125748234,10.63270336894,153.55657860385773,72.27369127750433,2.797999999999547,126.34921841013323,40.620715807991594,61.3709758859394,8.341179762319696,114.27161210389536,124.57450000000043,134.8773878961055,16.540925945687164,0.9884795458079649,130.52385299989564,1.5478590034378612,120.6,128.01,135.42,119743.0,0.22445153031111392,133.35678260201928
2022-11-10 09:55:00+00:00,134.7,135.59,134.13,135.5,1372,134.793,939,0.8600000000000136,79.79169359661883,3.3403680161379015,1.4108268130497723,1.9295412030881292,95.85902080183035,87.18337702040357,11.074678252315762,131.43640482644162,74.64538725978201,3.080499999999546,127.22072141869197,43.228479993342944,60.23107066963158,7.776911937510054,114.12859936544868,125.30950000000041,136.49040063455215,17.845256161028008,0.9557101584691862,131.48469175808555,1.5415833603351572,120.6,128.095,135.59,121115.0,0.2916778631536282,133.59100513840542
2022-11-10 10:00:00+00:00,135.47,135.94,134.61,135.04,939,135.405,516,-0.46000000000000796,77.5385106251065,3.5315825184757585,1.2816330523101036,2.249949466165655,95.83857960306136,92.46929187326066,10.697598163783905,112.38705467779563,75.87255082714705,1.98699999999954,127.96541461691177,45.69087641683572,58.120350407759304,7.292915195555861,114.29154333569845,126.02550000000042,137.7594566643024,18.621559389650407,0.8841202186907775,132.1064435536162,1.526470263168359,120.65,128.29500000000002,135.94,120176.0,0.2616936377107204,133.72814504881453
2022-11-10 10:05:00+00:00,135.07,136.1,134.68,135.75,646,135.516,374,0.710000000000008,78.54553872996848,3.697786672518518,1.1582697650822906,2.5395169074362274,96.8731117389567,96.19023738128341,11.115658508635494,100.51605112665457,76.37607105623519,2.097499999999542,128.70680370101542,47.9967801292923,54.991562658126476,6.805900318774303,114.5513548514688,126.76650000000043,138.98164514853207,19.271882001209455,0.8677197401571385,132.83448301552414,1.5188652443706183,120.81,128.45499999999998,136.1,120822.0,0.26562532939604433,133.82703493699887
2022-11-10 10:10:00+00:00,135.66,135.95,135.1,135.7,381,135.59,266,-0.05000000000001137,78.27937630968778,3.7818749792754716,0.9938864574713953,2.7879885218040763,96.16036987454787,96.29068707218926,11.020207804957849,89.45952033763685,78.5611359650255,1.4769999999995207,129.3728223961568,50.13797643371626,52.72196979582629,6.5250095413827625,114.95021697700135,127.48600000000042,140.0217830229995,19.666132787912453,0.8276221351681643,133.38514723458186,1.4710891554870023,121.17,128.635,136.1,120441.0,0.2634027997941413,133.8826999972271
2022-11-10 10:15:00+00:00,135.63,136.04,134.55,135.02,553,135.317,373,-0.6799999999999784,74.57803006355414,3.7504128266858743,0.7699394439054386,2.9804733827804357,95.76094510076445,96.26480890475695,10.899383983572907,76.62469555214047,75.28093187108557,0.8124999999995737,129.91064883461806,51.53771744718898,48.91120385992308,8.721448199709105,115.55446251344442,128.1690000000004,140.7835374865564,19.684225493771436,0.7715517714106078,133.65736835905014,1.4724399300950721,121.17,128.635,136.1,119888.0,0.24820807678004161,133.94078097661844
2022-11-10 10:20:00+00:00,134.94,135.43,134.76,134.81,317,135.053,204,-0.21000000000000796,73.42340248045984,3.666271107971113,0.5486381801525417,3.1176329278185713,93.58350706509152,95.16827401346855,10.165890332597849,67.73641840147296,72.99981485194465,0.4914999999995473,130.37725370751158,52.83747695969937,47.25710678559872,8.42650305805352,116.31520597328445,128.8410000000004,141.36679402671635,19.44380131591017,0.7382683280304815,133.66472589045446,1.4151227922311396,121.33,128.715,136.1,119571.0,0.22702681780356607,133.96682801954853
2022-11-10 10:25:00+00:00,134.74,134.74,133.72,134.4,350,134.252,292,-0.4099999999999966,71.10865959326769,3.5258606889442206,0.32658220890051926,3.1992784800437013,90.54737247926971,93.29727488170916,9.80392156862746,54.94697850907402,73.67835697921574,-0.10150000000047044,130.76037240203428,52.92697700937357,44.613738718342496,13.29216098065148,117.19656406204379,129.4815000000004,141.76643593795703,18.975584833287503,0.7001841940747516,133.70521293691039,1.3918997356432012,121.56,128.82999999999998,136.1,119221.0,0.22184113910930656,133.9752823301362
2022-11-10 10:30:00+00:00,134.34,134.61,133.58,134.18,289,134.165,208,-0.21999999999999886,69.83640613051514,3.358121919747134,0.12707475176274619,3.231047167984388,88.4939496545026,90.87494306628855,-0.2749907097733262,48.88077203277389,71.1522741283831,-0.3110000000004618,131.08605122088815,52.86496084677761,42.2109737527573,13.30832197901836,118.20310616515734,130.1055000000004,142.0078938348435,18.296526795320776,0.671163047389337,133.75674891248957,1.3660497545258299,121.67,128.885,136.1,118932.0,0.22550168768027143,133.97844469081053
2022-11-10 10:35:00+00:00,134.0,134.15,132.85,132.94,310,133.328,173,-1.240000000000009,62.99506330572914,3.089516081547174,-0.11322486914977103,3.202740950696945,72.04794155300388,83.69642122892601,0.635881907645719,35.35036566338043,66.37140365919365,-1.5490000000004613,131.26261777127976,52.05863311386226,39.26992739921582,16.205328368298396,119.29947349940608,130.65300000000042,142.00652650059476,17.379664455610364,0.6007176052251192,133.70241057346465,1.3634747720597,121.71,128.905,136.1,118622.0,0.20715677002338484,133.96354696531793
2022-11-10 10:40:00+00:00,132.98,133.97,132.81,133.8,153,133.527,105,0.8600000000000136,65.51803797677817,2.912465740147809,-0.23222016843930904,3.144685908587118,61.86550406429338,74.1357984239339,2.14520192381098,34.4668694129577,56.18444132980734,-0.6800000000004616,131.50427322163407,51.2689298494437,36.85781721592586,15.421741071428151,120.54401351701125,131.24350000000044,141.94298648298962,16.304786877809796,0.6194683503766317,133.704702638768,1.3489408597697212,121.71,128.905,136.1,118775.0,0.2071743590119555,133.9587700993354
2022-11-10 10:45:00+00:00,133.7,134.14,133.18,134.14,159,133.619,98,0.339999999999975,66.49074738313644,2.7676830995625608,-0.30160224721964557,3.0692853467822063,54.366543665436616,62.759996427578564,-0.28989816397830825,35.001923652374906,65.25009755042174,-0.3280000000004861,131.75529481957366,50.61235329525937,35.863911789930604,14.621314687972509,121.92945925609104,131.84200000000044,141.75454074390984,15.036999960421369,0.6159137732377804,133.72627383494552,1.321159369786168,121.71,128.905,136.1,118934.0,0.21401106184514876,133.95721099491237
2022-11-10 10:50:00+00:00,134.11,134.62,133.72,133.78,523,134.343,388,-0.3599999999999852,64.41864597615753,2.5939909099352576,-0.3802355494775589,2.9742264594128165,58.81365790402092,58.348568544584246,-0.6387403446226902,35.133169711844374,78.45491787338142,-0.6670000000004848,131.94812388437617,50.219696556978285,36.73375505012633,13.893285313620659,123.52020233110332,132.41950000000045,141.3187976688976,13.441068224690628,0.57643861631657,133.72873125385271,1.291076557658585,121.71,128.905,136.1,118411.0,0.18004924662464583,133.96016149914823
2022-11-10 10:55:00+00:00,133.8,134.47,133.66,134.42,181,134.12,146,0.6399999999999864,66.422039482237,2.4794002666667154,-0.39586095419688094,2.8752612208635964,55.93752275969057,56.37257477638331,-0.797047970479714,34.65989112101187,74.9799077782206,-0.008000000000521368,132.18354065729272,49.78240884338975,35.04259046990718,13.594685647682734,125.59478546838143,133.05300000000045,140.51121453161946,11.21089269932882,0.5916439178709705,133.7635305583802,1.2567139463972576,121.8,128.95,136.1,118592.0,0.219701851471866,133.962880542093
2022-11-10 11:00:00+00:00,134.43,134.83,134.23,134.36,192,134.514,152,-0.05999999999997385,66.04659116849172,2.3565796741723943,-0.4149452373529616,2.771524911525356,50.36246396958922,55.03788154443418,-0.5035545023696519,39.72140111770501,71.48697911510224,-0.10150000000049886,132.3908224994553,49.54942206703605,35.9267020017419,13.1130964691948,128.0218947927739,133.65250000000046,139.283105207227,8.425738698829475,0.5628262836729807,133.79379384020683,1.2098058073688838,122.05,129.075,136.1,118400.0,0.18609817715819515,133.9693934963672
2022-11-10 11:05:00+00:00,134.3,134.63,133.5,133.81,136,133.989,100,-0.5500000000000114,62.55596909581813,2.18962246154382,-0.46552195998522894,2.655144421529049,42.147922998986886,49.4826365760895,-1.4290976058931815,-18.00486618004998,61.95405157822273,-0.6800000000005184,132.52598226141194,48.42815552757469,33.51844263502393,16.56451486243645,131.9684392889925,134.22300000000047,136.47756071100844,3.3594253011897526,0.40840787786641114,133.79453265394278,1.2041053925568204,130.68,133.39,136.1,118264.0,0.11307257209970552,133.96948849666316
2022-11-10 11:10:00+00:00,133.7,134.24,133.5,134.24,261,133.855,142,0.4300000000000068,64.15117869152832,2.0681645603499987,-0.46958388894324,2.5377484492932387,40.324214792300175,44.278200586959365,-1.0759027266027843,-16.674259681092774,56.11162309924666,-0.2905000000004918,132.68922204603936,47.38697945521772,32.00541344128799,15.816789353830899,131.95788781127783,134.20750000000044,136.45711218872304,3.352438855835331,0.5072234672630457,133.80225731255086,1.170955007374191,130.68,133.39,136.1,118525.0,0.029708727349977662,133.96989144275386
2022-11-10 11:15:00+00:00,134.26,134.65,133.96,134.32,189,134.306,129,0.07999999999998408,64.4545852464492,1.9558181755360238,-0.46554421900577214,2.421362394541796,40.20313612567095,40.891757972319944,-0.518441712338924,6.826718928627996,51.02991344501314,-0.22150000000053183,132.84453423213085,46.672094757102435,33.19418740247174,15.130935912452308,132.28732029361194,134.31850000000045,136.34967970638897,3.0244228552113177,0.5003692435471909,133.80513816706858,1.1366010782760343,130.68,133.39,136.1,118714.0,0.15021728325726716,133.97400302758945
2022-11-10 11:20:00+00:00,134.32,134.87,134.26,134.65,269,134.555,154,0.3300000000000125,65.74257792162413,1.8718337637810691,-0.43962290460858133,2.3114566683896505,49.06007195711447,43.19580762502914,-0.11868555745122578,22.533069180125125,49.578553472941614,0.022999999999484544,133.0164833528803,46.141967971260286,33.3080290024345,14.531041042018744,133.16063050612146,134.50150000000048,135.8423694938795,1.9938357473768058,0.555374516564596,133.8177939343339,1.0989867155420328,130.94,133.51999999999998,136.1,118983.0,0.2659557260357158,133.984479029114
2022-11-10 11:25:00+00:00,134.53,134.61,134.05,134.32,83,134.294,66,-0.3300000000000125,63.273491503666726,1.7583777857533107,-0.4424631061090718,2.2008408918623825,53.782919354965664,47.68204247925096,-0.059523809523820415,-16.801601810739914,56.4692636508537,-0.36250000000052296,133.14062779546313,45.353206589637054,31.965579265094348,15.356023768398499,133.14790059950494,134.49100000000047,135.834099400496,1.9973074785606884,0.43634127156285474,133.85530570407678,1.06334480728903,132.81,134.45499999999998,136.1,118900.0,0.14347402717626526,133.98625568205512
2022-11-10 11:30:00+00:00,134.31,135.11,134.3,134.6,235,134.854,123,0.28000000000000114,64.4920433621494,1.671785463529261,-0.42324434266649735,2.0950298061957584,64.1418730050754,55.661621439052446,0.31301237144134575,27.086966819538045,64.96537511463258,-0.12100000000052091,133.27961562446663,44.949960052212994,33.61302585232404,14.506029294638813,133.1466751512269,134.48900000000046,135.83132484877402,1.9961853367540143,0.5413461764121228,133.88696851646404,1.045248749625528,132.81,134.45499999999998,136.1,119135.0,0.11429892191941593,133.99616135462261
2022-11-10 11:35:00+00:00,134.6,135.44,134.49,135.32,270,134.884,223,0.7199999999999989,67.47999853975448,1.6423266872736235,-0.3621624951377078,2.0044891824113313,76.96564570006478,64.96347935336921,1.7902813299232712,80.3355379899986,74.89799740181236,0.5599999999994907,133.473937945946,44.782427838648005,33.686461557032565,13.558133692497929,133.16273009613977,134.48000000000047,135.79726990386118,1.9590569658844443,0.8188412631069821,133.97832530454093,1.038445267509418,132.81,134.45499999999998,136.1,119405.0,-0.021671001857628436,134.01396115052654
2022-11-10 11:40:00+00:00,135.37,135.37,134.79,134.8,128,135.013,96,-0.5199999999999818,63.334791086204646,1.559048994340884,-0.3563521504563578,1.9154011447972419,82.97624951782649,74.69458940765615,0.7473841554558991,70.79840714584114,78.77923267626814,0.0634999999995216,133.60022957014164,44.62686221176623,32.298788174429404,12.999622635734035,133.1670834002134,134.46800000000047,135.76891659978756,1.93490882557498,0.6276023382489989,134.0182401261203,1.005699176973032,132.81,134.45499999999998,136.1,119277.0,0.012225118723015557,134.02145295545262
2022-11-10 11:45:00+00:00,134.86,135.4,134.85,135.33,192,135.202,140,0.5300000000000011,65.6508240574132,1.5183152007971046,-0.31766875520010984,1.8359839559972144,88.97338403041853,82.9717597494372,0.8871328462800365,103.74725137004351,88.31457892218026,0.6069999999995446,133.76496961108052,44.50307088330895,31.100955357593882,12.429217293926742,133.21796623333472,134.4470000000005,135.67603376666625,1.8282799417848825,0.8592252808460298,134.07476632593026,0.9767206643321007,132.81,134.425,136.04,119469.0,-0.022366221278364365,134.034837110622
2022-11-10 11:50:00+00:00,135.45,135.47,135.0,135.32,262,135.22,176,-0.010000000000019327,65.56666855727732,1.4683008018577084,-0.29414652331160474,1.7624473251693131,88.31089046440991,86.75350800421892,1.1511436687098087,119.83026606621327,88.73801100561258,0.6179999999995118,133.91306774335857,44.43913511553582,30.52244576858915,11.985565089033404,133.26717960064138,134.4280000000005,135.58882039935963,1.727051506173,0.884211028894714,134.13364292512304,0.940526331165522,132.81,134.425,136.04,119207.0,-0.035188465107843216,134.05368945118025
2022-11-10 11:55:00+00:00,135.35,135.89,135.34,135.69,342,135.624,248,0.37000000000000455,67.23996573422619,1.4418986283085076,-0.25643895748864454,1.698337585797152,93.63302377228861,90.30576608903961,0.944799880970093,161.88741200548776,89.38173806774577,1.0279999999995368,134.08229938684823,44.68093126009421,32.44496738175294,11.45170119215639,133.1999727511556,134.4615000000005,135.72302724884543,1.8764140647618965,0.9869098155130342,134.357167195293,0.9140601646536985,132.81,134.35,135.89,119549.0,0.02471144770221493,134.08484180304336
2022-11-10 12:00:00+00:00,135.67,135.68,135.32,135.38,163,135.478,118,-0.3100000000000023,64.41554510532755,1.380051926772154,-0.2546285272199984,1.6346804539921524,87.91422289622591,89.95271237764207,0.7591545102709096,127.94180573384664,82.43590785803818,0.7689999999995223,134.2058899214341,44.86512552636987,31.4652194523769,11.26911984732837,133.17370216152324,134.49000000000052,135.8062978384778,1.9574657424005915,0.8380693844445734,134.42725656550422,0.8751987243212919,132.81,134.35,135.89,119386.0,0.05987796433196615,134.0975935828877
2022-11-10 12:05:00+00:00,135.33,135.51,135.21,135.21,510,135.404,369,-0.1699999999999875,62.85627118155772,1.3023081927847215,-0.2658978089659447,1.5682060017506663,80.61366806136726,87.38697157662786,1.046259621851875,95.22099530179193,68.41066826177261,0.6314999999995337,134.3015194527261,44.80345817675729,30.656870199000032,11.921589093255172,133.17841309465314,134.5305000000005,135.88258690534786,2.0100823312889764,0.7512782267590031,134.46331515548198,0.8341131011554841,132.81,134.35,135.89,118876.0,-0.07138820875650503,134.13177797434764
2022-11-10 12:10:00+00:00,135.2,135.32,134.4,134.4,207,134.944,94,-0.8100000000000023,55.91156097344049,1.161941356267107,-0.32501171638684734,1.4869530726539544,62.62203626220409,77.04997573993303,0.11918951132299238,19.865935405241835,62.19460980383321,-0.15600000000043224,134.31089855246648,43.210990472681104,28.259251143757094,17.87494606690083,133.19744233770558,134.54150000000053,135.88555766229547,1.9979822765391175,0.44736088935391666,134.46266047516787,0.8402478796443772,132.81,134.35,135.89,118669.0,-0.12606876746463555,134.13828259087182
2022-11-10 12:15:00+00:00,134.37,134.72,134.26,134.65,143,134.493,108,0.25,57.47329447713929,1.0586688620579423,-0.34262736847680975,1.401296230534752,52.44072524407307,65.22547652254875,0.24568195354377487,-8.470029565198304,62.050362395081216,0.12799999999955958,134.34319392842207,41.495736681122615,27.117284921105654,18.38249345447286,133.50154720242037,134.62700000000052,135.75245279758067,1.6719570332550646,0.5102181095684053,134.46511950183478,0.8130873168126366,132.81,134.35,135.89,118812.0,-0.05092703197531647,134.14142405177714
2022-11-10 12:20:00+00:00,134.69,135.09,134.12,134.91,165,134.578,123,0.2599999999999909,59.0960944945342,0.9864335020700707,-0.3318901827717451,1.3183236848418158,44.99895216828929,53.35390455818942,0.19309320460452195,6.471259992385095,60.915894309678634,0.44799999999955276,134.39717545904853,40.31530769849514,28.044157398475633,16.83736261608654,133.61781460065214,134.68250000000052,135.7471853993489,1.5810300511920603,0.6068390719637548,134.4706775354629,0.8242953656117339,133.18,134.535,135.89,118977.0,-0.0517472405289315,134.14643749216077
2022-11-10 12:25:00+00:00,134.91,135.03,134.59,134.91,135,134.837,78,0.0,59.0960944945342,0.918597439377919,-0.31978099637111734,1.2383784357490364,48.02636105798649,48.48867949011689,0.43924955330554294,21.031876437723177,60.24636692077563,0.5004999999995619,134.4460158915201,39.219195071769626,26.938061440790026,16.173276387246858,133.68219491742434,134.72100000000052,135.7598050825767,1.5421576184502361,0.5909699053121557,134.4794055241942,0.796845696639467,133.5,134.695,135.89,118977.0,-0.07330814271145683,134.1514583555698
2022-11-10 12:30:00+00:00,134.82,134.82,134.27,134.56,501,134.412,257,-0.3499999999999943,55.7733708621877,0.8270609522045334,-0.3290539868356024,1.1561149390401357,41.22643988886373,44.75058437171378,-0.02971768202079117,-33.016147635523744,48.033499857256885,0.23749999999955662,134.45687152089914,37.60452912380905,25.37061270558411,18.141556668272713,133.8107265938695,134.7600000000005,135.7092734061315,1.408835568612341,0.3946562714657465,134.48041187816568,0.7856424325937897,133.5,134.695,135.89,118476.0,0.031639526055913386,134.16183672055027
2022-11-10 12:35:00+00:00,134.56,134.76,133.8,133.95,637,134.179,360,-0.6100000000000136,50.44937505636713,0.6972581665022517,-0.36708541803030714,1.0643435845325588,27.211185077317353,38.82132867472313,-1.0124150162577616,-98.50840820087829,41.230177343662916,-0.29100000000045156,134.40859804271827,35.30852292285403,23.19080229438603,20.7892944818448,133.73300062301945,134.7365000000005,135.73999937698153,1.489573169825602,0.10812133119273412,134.42294526900122,0.7980965445513747,133.5,134.695,135.89,117839.0,-0.09007749483435987,134.1620983430603
2022-11-10 12:40:00+00:00,133.95,134.26,133.8,134.09,259,134.011,156,0.14000000000001478,51.591504379194674,0.5987829564334959,-0.3724485024792503,0.9712314589127462,16.256674294431267,28.231433086871387,-0.5267062314540105,-110.7249255213546,34.993816313420155,-0.03450000000043474,134.3782553719832,33.17651716482437,22.206259800695484,19.906705618751538,133.69269713209638,134.72300000000047,135.75330286790455,1.52951295310241,0.1928087751089353,134.39474858825386,0.7739467913691322,133.5,134.695,135.89,118098.0,-0.05422131053217787,134.1606564026157
2022-11-10 12:45:00+00:00,134.09,134.09,133.24,133.39,215,133.624,134,-0.700000000000017,45.89525936326345,0.4589658208362266,-0.4098125104612157,0.8687783312974423,8.904336312478618,17.457398561409683,-1.4335328456366092,-178.34125726360224,28.501936676591725,-0.6410000000004743,134.28413581274668,31.296099848430565,20.476373674052184,23.488246822913187,133.58467104235308,134.70200000000048,135.81932895764788,1.6589641692735044,-0.08711447108780916,134.1919886368244,0.7793791634141938,133.24,134.565,135.89,117883.0,-0.0684399773059582,134.15445126945127
2022-11-10 12:50:00+00:00,133.48,133.67,133.03,133.44,222,133.334,121,0.05000000000001137,46.350907394762444,0.34818070524477207,-0.4164781008421362,0.7646588060869083,11.29054659342606,12.150519066779252,-1.3892994383683077,-190.16683891924347,27.841680871218657,-0.5085000000004527,134.20374192581843,29.84954797558931,19.2597968659364,24.04223506071434,133.42998376649717,134.66200000000046,135.89401623350375,1.8297904880415907,0.004064976268349513,134.0629337210197,0.7694235088846076,133.03,134.45999999999998,135.89,118105.0,-0.1076893744416962,134.14609388165144
2022-11-10 12:55:00+00:00,133.46,133.96,133.19,133.3,228,133.654,130,-0.13999999999998636,45.20300696310619,0.24624728755640035,-0.4147292148244064,0.6609765023808067,9.812200378237947,10.00236109471481,-1.7613678237158092,-153.36463223787624,28.443472449547397,-0.5980000000004111,134.1176712662167,28.00858017490518,20.575178534695294,22.323737836622506,133.2489882527625,134.61100000000047,135.97301174723844,2.0236262225790864,0.018726617938852913,133.9334424708397,0.7694646868214221,133.03,134.45999999999998,135.89,117877.0,-0.13999186158034146,134.13882900641028
2022-11-10 13:00:00+00:00,133.38,134.09,133.3,134.0,298,133.783,203,0.6999999999999886,51.65052320870258,0.21941914221585535,-0.3532458881319611,0.5726650303478165,19.23076923076938,13.44450540081173,-1.0193529324863282,-97.40413161165958,29.029453062468374,0.17249999999958732,134.10646447895795,26.08052217339356,20.27365173942833,20.689744876948726,133.1909802705494,134.57850000000047,135.96601972945155,2.062022878024449,0.2915344957907951,133.9347429937242,0.7709314949056056,133.03,134.45999999999998,135.89,118175.0,-0.1093482010040445,134.1339961133757
2022-11-10 13:05:00+00:00,133.92,134.07,133.74,133.87,139,133.882,83,-0.12999999999999545,50.46300888873709,0.1855290666103997,-0.30970877098993344,0.49523783760033313,25.018252188063695,18.020407265690945,-0.9910509577694016,-79.32150693153274,25.190182485278363,0.12699999999958322,134.08394405239054,24.29018260056134,19.62737716932144,20.030206272466987,133.13817913696434,134.55600000000044,135.97382086303654,2.107406378067264,0.25807945210671956,133.9316940636872,0.7394363881266327,133.03,134.45999999999998,135.89,118036.0,-0.11323261607057071,134.13242093202118
2022-11-10 13:10:00+00:00,133.96,134.12,133.73,133.92,95,133.945,51,0.04999999999998295,50.93030143716143,0.16085132570458427,-0.26750920951659907,0.42836053522118334,33.83376463260813,26.027595350481004,-0.357142857142867,-67.70075036398917,28.181467427367657,0.24449999999956162,134.06833033311526,22.576026453039898,19.361980401485468,19.24923698449625,133.07766485895715,134.52200000000045,135.96633514104374,2.1473590060262144,0.2915996146276647,133.93082744799005,0.7144766461175885,133.03,134.45999999999998,135.89,118131.0,-0.10489032253894334,134.13148978061128
2022-11-10 13:15:00+00:00,134.01,134.31,134.01,134.12,170,134.168,96,0.20000000000001705,52.84640388548454,0.1556382657276174,-0.21817781559485272,0.37381608132247013,38.394487752283275,32.41550152431896,-0.3936130709246255,-37.69897201706545,36.0049924629874,0.49749999999957595,134.07325125377093,21.342646277497003,20.54493094007732,18.473555017108254,133.05606116787902,134.46200000000044,135.86793883212187,2.091206187802378,0.37837308701247147,133.93993908176378,0.6912997428234762,133.03,134.45999999999998,135.89,118301.0,-0.15629959000480326,134.13160977273432
2022-11-10 13:20:00+00:00,134.16,134.21,133.73,133.75,102,133.963,68,-0.37000000000000455,49.03188037270892,0.12026463451229574,-0.20284115744813952,0.32310579196043526,39.47893545332737,37.235729279406854,-0.859832480913203,-59.34845514794987,37.15947025405788,0.15449999999958663,134.04246542007846,19.995203333351565,19.503241439405237,20.49456509946048,132.97975212023843,134.40950000000043,135.83924787976244,2.1274506337156227,0.2693649316303882,133.93054762000378,0.676206904050372,133.03,134.45999999999998,135.89,118199.0,-0.1510794460616907,134.13050052459423
2022-11-10 13:25:00+00:00,133.76,133.98,133.54,133.59,217,133.736,156,-0.1599999999999966,47.437295216343344,0.07841618117251414,-0.19575168863033687,0.274167869802851,36.578058535068834,38.15049391356042,-0.9784300644874344,-73.85479524839754,36.35854751648441,0.017999999999602778,133.99937347530908,19.101123730810503,18.573578926279374,21.57600014101479,132.91581773322196,134.32250000000045,135.72918226677893,2.094484940018961,0.239635588896,133.92322596771314,0.659334982332488,133.03,134.45999999999998,135.89,117982.0,-0.21236329930670927,134.12625253960252
2022-11-10 13:30:00+00:00,133.75,133.94,133.28,133.69,185,133.711,110,0.09999999999999432,48.563215594697986,0.05271250768780078,-0.17716428969204018,0.22987679737984096,31.711974110032283,35.92298936614342,-0.6465517241379337,-75.54814108674965,31.284880146908005,0.09649999999956549,133.96990933480345,18.73513165695513,17.245652268021793,22.84990198960757,132.8870443139929,134.24100000000044,135.59495568600798,2.017201430274705,0.29652214407947214,133.91746584807387,0.659382483594453,133.03,134.45999999999998,135.89,118167.0,-0.22579720294444014,134.12213668999365
2022-11-10 13:35:00+00:00,133.69,133.8,133.35,133.36,155,133.599,73,-0.3299999999999841,45.127847948947405,0.005648803303046179,-0.17938239526143582,0.185031198564482,26.206740069787415,31.49892423829677,-0.4404628592758253,-88.43218637033178,27.144322406708994,-0.2750000000004036,133.91182273148883,18.395281874089427,16.385469674463337,21.710189344906794,132.89396393808696,134.12450000000044,135.35503606191392,1.8349161591110932,0.1893630249195512,133.9145262186418,0.6444265919091361,133.03,134.35500000000002,135.68,118012.0,-0.2855544543844769,134.11780861272808
2022-11-10 13:40:00+00:00,133.33,133.57,133.21,133.51,251,133.398,109,0.14999999999997726,46.96436743687316,-0.01932303122407575,-0.1634833838308462,0.14416035260677046,26.393806309942885,28.10417349658812,-0.43254530539190705,-94.1392486725274,29.313037706028638,-0.18000000000043315,133.87355389991845,18.337918841148504,15.710363724939725,22.417977555902905,132.91766447122325,134.03100000000046,135.14433552877767,1.6613104860475703,0.26601842547291704,133.9117657997074,0.6241104067727682,133.03,134.26999999999998,135.51,118263.0,-0.22326053796208403,134.11010559819144
2022-11-10 13:45:00+00:00,133.53,133.88,133.47,133.56,208,133.697,116,0.05000000000001137,47.59400115809357,-0.03467904937238586,-0.14307152158332506,0.1083924722109392,29.195889643276292,27.265478674336123,0.12744583551991262,-58.65203224146943,41.49764609034732,-0.12800000000041223,133.84369162373574,17.519613274836765,18.591684465089926,21.339612966121724,132.95923208904387,133.94850000000045,134.93776791095704,1.4770869564893694,0.30364267571118153,133.90541091403227,0.6088168062889988,133.03,134.175,135.32,118471.0,-0.1513513608424414,134.10575213675213
2022-11-10 13:50:00+00:00,133.52,133.61,133.18,133.39,362,133.386,122,-0.17000000000001592,45.61130430063597,-0.059876168441604705,-0.1346149125220351,0.07473874408043041,32.42563824662759,29.338444733282852,-0.03747002398082344,-95.45677198139015,40.017501863326075,-0.3005000000004543,133.80048289766566,17.31878743341351,17.633650932764123,23.715271777594754,132.90298040236544,133.89800000000042,134.8930195976354,1.4862351904210307,0.24472864594432092,133.86519919853535,0.5960441772683566,133.03,134.06,135.09,118109.0,-0.10397759163412436,134.0945305021321
2022-11-10 13:55:00+00:00,133.28,133.52,133.19,133.24,120,133.314,88,-0.14999999999997726,43.87452917112405,-0.09090096351360444,-0.13251176607522788,0.04161080256162344,28.645833333333144,30.089120407746268,-0.04501125281320961,-101.4698909435745,41.40181503585964,-0.47450000000043246,133.74710357407847,17.132306294949064,16.913337596711855,22.746531577698565,132.85607064091317,133.8275000000004,134.79892935908765,1.4517634403799453,0.19761053930240363,133.81484541326503,0.5770410217491891,133.03,134.06,135.09,117989.0,-0.1437516287510869,134.0904900008657
2022-11-10 14:00:00+00:00,133.29,133.45,133.17,133.22,120,133.286,73,-0.020000000000010232,43.635946486903606,-0.11576767231915142,-0.12590277990461987,0.010135107585468463,16.305738304093676,25.7924032946854,-0.582089552238807,-102.72730383602274,42.99390969166736,-0.5120000000004268,133.69690323369005,16.999826921369877,16.304751299512063,22.185070399932258,132.87434356637294,133.74300000000042,134.6116564336279,1.2989934929341733,0.19896038309623,133.75676973706769,0.5558238059099614,133.03,134.03,135.03,117869.0,-0.18431767487245293,134.0863017827922
2022-11-10 14:05:00+00:00,133.21,133.57,133.07,133.56,116,133.372,95,0.3400000000000034,48.73918175408364,-0.10680833964750036,-0.09355475778637506,-0.013253581861125303,20.102781314846904,21.68478431742517,-0.23156793904534068,-74.40045066796016,40.479306327792735,-0.20000000000041496,133.68386483048147,16.536224954904526,16.802779909283633,20.74927537900451,132.98945408339344,133.67550000000043,134.3615459166074,1.0264347866392625,0.41582196088881473,133.744689137883,0.551836391202107,133.03,133.925,134.82,117985.0,-0.17421021230423675,134.0828905647442
2022-11-10 14:10:00+00:00,133.52,133.55,133.33,133.5,87,133.445,78,-0.060000000000002274,47.91472218499446,-0.10335805519366659,-0.07208357866603303,-0.03127447652763356,26.193171099793034,20.867230239578465,-0.31362007168458383,-54.92531669502932,35.06858162291112,-0.3210000000004243,133.66635389424513,16.10573741461527,16.28080454119727,20.104702831369266,133.06651888549132,133.62250000000043,134.17848111450954,0.8321669097780795,0.3898343875325808,133.73819542929493,0.528848077544813,133.03,133.89499999999998,134.76,117898.0,-0.1866315584978954,134.0805771611526
2022-11-10 14:15:00+00:00,133.47,133.58,133.32,133.41,143,133.445,90,-0.09000000000000341,46.64025691369497,-0.10665645848260397,-0.060305585563976326,-0.04635087291862764,33.870967741935736,26.722306718859148,-0.5293766776021558,-56.43352631305796,29.03801591317629,-0.4720000000004063,133.64193923765035,15.612455762967333,16.10799376908158,19.37208833734367,133.0534861628075,133.5955000000004,134.13751383719332,0.8114252908113067,0.32887890744531456,133.73187680232778,0.5096446434344706,133.03,133.67000000000002,134.31,117755.0,-0.1049030888061084,134.0766702025345
2022-11-10 14:20:00+00:00,133.44,133.67,133.4,133.62,100,133.568,75,0.21000000000000796,49.98325353598535,-0.09127308261517442,-0.03593776775723742,-0.055335314857936996,35.48387096774224,31.849336603157592,-0.09719626168224194,-10.335917312663906,29.18213526754474,-0.3405000000003895,133.63984978644555,14.866785521312734,16.782480372632875,18.613542242062476,133.07926883625555,133.5720000000004,134.06473116374525,0.7377761263511039,0.5487081024414966,133.7309429321603,0.4925271689034357,133.03,133.67000000000002,134.31,117855.0,-0.11092682091720606,134.07450129570165
2022-11-10 14:25:00+00:00,133.65,133.86,133.5,133.82,182,133.632,106,0.19999999999998863,53.00311268342236,-0.06222601511089465,-0.0055125602023661235,-0.05671345490852853,45.85455574419913,38.40313148462629,0.1721685754921598,43.036393572924005,29.528486204461423,-0.2050000000004104,133.65700694964121,14.016451115452313,18.698580972599796,17.622706715518877,133.09690056414752,133.59350000000043,134.09009943585335,0.7434484998939512,0.7280510041363065,133.73681910276005,0.4830609425531912,133.03,133.67000000000002,134.31,118037.0,-0.03178035876746025,134.07184696016773
2022-11-10 14:30:00+00:00,133.78,134.3,133.72,134.27,192,134.017,102,0.45000000000001705,59.00116159443376,-0.002861776865529464,0.04308134243439925,-0.04594311929992871,69.23509600121456,50.191174237719224,0.4338394793926392,146.5393794749372,36.33945255492124,0.17449999999959687,133.71538724015159,14.347719620969574,23.53179192304315,16.13269513532185,133.06356321460459,133.63500000000042,134.20643678539625,0.8552202422955519,1.0556170133147194,133.7940146114202,0.4899851609422499,133.07,133.69,134.31,118229.0,-0.00044115984196620666,134.07204517095084
2022-11-10 14:35:00+00:00,134.37,134.61,134.07,134.4,185,134.381,112,0.12999999999999545,60.566893570026906,0.05405164941635121,0.07999581497302394,-0.025944165556672727,83.2380285525339,66.10922676598311,0.7798440311937549,187.070151306742,44.542104229568814,0.2289999999995871,133.78058845537524,15.290332478835465,26.179164290656065,14.871928335790502,133.05043764987883,133.69000000000042,134.32956235012202,0.9567841276409479,1.055067070368195,133.86507216204924,0.49355764944637637,133.07,133.84,134.61,118414.0,0.059071324574442835,134.07424402526107
2022-11-10 14:40:00+00:00,134.37,134.43,133.96,133.96,151,134.284,108,-0.4399999999999977,53.166154010879104,0.06292625235039395,0.07109633432565335,-0.00817008197525939,80.57227325520002,77.68179926965007,0.3370534042393958,107.89091219971176,45.1704003879342,-0.3020000000004188,133.79767526914904,15.800398823336536,24.39238509846924,15.454276349101036,133.05208805665572,133.68800000000041,134.3239119433451,0.9513373576457018,0.7138660885727038,133.87003893190925,0.49187496020020655,133.07,133.84,134.61,118263.0,-0.05447068186163644,134.0745067957448
2022-11-10 14:45:00+00:00,133.99,134.12,133.84,133.92,117,133.993,90,-0.040000000000020464,52.5376579952461,0.06597129735740737,0.0593131034661334,0.006658193891273964,66.45021645021603,76.75350608598389,0.26954177897573484,65.92480188838648,45.897237061614696,-0.43750000000045475,133.8093252435158,15.880691324335439,23.369088032148788,16.60386761675495,133.05136073530358,133.69050000000044,134.3296392646973,0.9561476166172814,0.6795383359121234,133.87371666575143,0.4767410344716204,133.07,133.84,134.61,118146.0,-0.06117920354947916,134.0739598557529
2022-11-10 14:50:00+00:00,133.94,134.51,133.86,134.4,138,134.186,111,0.4800000000000182,58.827508982441366,0.10589580501411433,0.07939008889827229,0.02650571611584204,66.45021645021603,71.1575687185446,0.7571781992653293,127.27558066540747,54.44801945866288,-0.038500000000425416,133.86557998222858,16.762343781230385,26.846215270260668,15.027773622729026,133.00998669306043,133.71450000000044,134.41901330694046,1.0537575310680782,0.9865060696844511,133.94031086085596,0.48911667486650307,133.07,133.84,134.61,118284.0,-0.03198837928990663,134.07498342332102
2022-11-10 14:55:00+00:00,134.4,134.52,134.26,134.47,122,134.389,102,0.06999999999999318,59.66695673459026,0.14155294571364152,0.09203778367823959,0.04951516203540193,77.48917748917673,70.12987012987016,0.9231462023416404,152.8650612683737,52.63012516898263,-0.07750000000041268,133.9231437934449,17.600204395290874,25.942687157372507,14.437426680088791,132.9728004217173,133.73200000000043,134.49119957828356,1.1354045079459336,0.9860382046500221,133.99354916032607,0.4727511980903257,133.07,133.84,134.61,118406.0,0.004554754495625584,134.07666733993133
2022-11-10 15:00:00+00:00,134.4,134.4,134.03,134.31,123,134.241,95,-0.1599999999999966,56.815542515038366,0.1551127802136989,0.08447809454263758,0.07063468567106132,85.9307359307354,76.62337662337661,0.8181954661462321,103.31162341913598,59.21896382054733,-0.35700000000042564,133.95998724168822,17.59974969185698,24.20943652478499,16.96523184878697,132.96000000020086,133.76000000000042,134.55999999979997,1.1961722485041126,0.8437500000858702,134.01824922994268,0.47041182679815935,133.07,133.84,134.61,118283.0,0.052375925026397874,134.07750783825068
2022-11-10 15:05:00+00:00,134.33,134.85,134.32,134.81,194,134.568,163,0.5,62.79856720884751,0.20385495504748974,0.10657621550114274,0.097278739546347,89.72712680577821,84.38234674189734,0.9359089547768873,153.61624053030008,66.8445845203539,0.002999999999559577,134.04094083771793,18.49177704122712,29.006612675550155,15.588712200889935,132.90457433489468,133.82100000000042,134.73742566510617,1.3696290793010748,1.0395964111750706,134.13202054511947,0.47538241059829023,133.07,133.95999999999998,134.85,118477.0,0.15499156501086592,134.0820149968092
2022-11-10 15:10:00+00:00,134.82,134.96,134.7,134.91,319,134.876,217,0.09999999999999432,63.87651481066102,0.24769734325005288,0.12033488296296471,0.12736246028708817,91.87559562091378,89.17781945247636,1.0561797752808966,156.34967128815487,75.42070936465647,-0.04650000000043519,134.12370837698288,19.511753081476712,29.543615174935674,14.959351453823277,132.85306657178947,133.8820000000004,134.91093342821134,1.5370750783689078,0.9995464098134302,134.2366704690588,0.45999795269841376,133.07,134.015,134.96,118796.0,0.19360023199691503,134.09174733829573
2022-11-10 15:15:00+00:00,134.87,134.98,134.81,134.93,263,134.92,218,0.020000000000010232,64.10056241662457,0.28081947254551665,0.12276560980674278,0.15805386273877386,97.36508605016375,92.98926949228581,1.1393448766959136,141.61251504211984,77.0019639040802,-0.19100000000042883,134.20049805536547,20.494692894144407,29.05216352295401,14.545839136303393,132.86541141924707,133.9605000000004,135.05558858075372,1.634942510297175,0.9426582547928133,134.31880028882574,0.43928381321995474,133.07,134.02499999999998,134.98,119059.0,0.26101975782072423,134.10010173852032
2022-11-10 15:20:00+00:00,134.94,135.04,134.73,134.8,307,134.895,222,-0.12999999999999545,61.43337767900595,0.2931992664659333,0.10811632298172755,0.18508294348420576,93.46298692987828,94.23455620031918,0.883101332135916,119.35185185185145,66.86311896383602,-0.58200000000042,134.257593478664,21.111066849585136,27.556293226931693,15.125638148706066,132.8923305867626,134.0250000000004,135.1576694132382,1.690236020500359,0.8421121780733098,134.34181380410985,0.4300492551328153,133.07,134.055,135.04,118752.0,0.1623144102634003,134.10904844446156
2022-11-10 15:25:00+00:00,134.83,134.98,134.76,134.97,277,134.892,210,0.1699999999999875,63.56820187545738,0.313118486586319,0.10242843448169062,0.2106900521046284,92.92205691740388,94.58337663248255,0.8593633238678899,112.14621595244559,73.8651557591872,-0.6330000000004361,134.32544171879124,21.68341409392295,26.512968536454174,14.552957650287274,132.91295232668236,134.0955000000004,135.27804767331847,1.7637395338666122,0.8697525350271363,134.374235647924,0.4150457369090427,133.07,134.055,135.04,119029.0,0.26107102008630595,134.1174338745331
2022-11-10 15:30:00+00:00,134.97,135.2,134.9,134.9,443,135.034,327,-0.06999999999999318,62.04522716203156,0.3195723657508722,0.08710585091699505,0.23246651483387717,88.04372004048439,91.4762546292561,0.46920384300290774,113.32453825857682,76.85879296557675,-0.9380000000004145,134.38016155509683,22.672137499865645,28.97910429141763,13.786420068669974,132.98545539954702,134.17100000000042,135.35654460045382,1.767214376360605,0.8074536376450071,134.4541289023443,0.40682818427268125,133.07,134.135,135.2,118586.0,0.13786795223666282,134.1320876279
2022-11-10 15:35:00+00:00,134.9,135.23,134.89,135.06,435,135.095,309,0.1599999999999966,64.15891358259984,0.3337505062273749,0.08102719311479817,0.25272331311257673,88.94212344928349,89.9693001357245,0.4910714285714324,110.61245747592815,78.66903675668875,-1.0395000000004302,134.44490807365904,23.650522926856205,27.761626965567686,12.953665163961567,133.09705193264037,134.26200000000043,135.42694806736048,1.7353354893567117,0.8425045383387604,134.5680255592196,0.40205474253891854,133.07,134.14999999999998,135.23,119021.0,0.14788488265066838,134.14697337365394
2022-11-10 15:40:00+00:00,135.06,135.18,134.79,135.13,631,134.969,475,0.06999999999999318,65.07528137654221,0.3466393569570698,0.07513283507559448,0.27150652188147534,87.96680614215357,88.31754987730773,0.8733950432964876,97.7187606401092,64.14633975721918,-1.2080000000004247,134.51015492378676,24.121843657056722,25.83398047319748,13.834620230153389,133.2376093805029,134.35750000000044,135.47739061949798,1.6670310470164087,0.8448997547395076,134.643993036932,0.4011936895004254,133.07,134.14999999999998,135.23,119652.0,0.2519243987420319,134.16713026032843
2022-11-10 15:45:00+00:00,135.1,135.28,135.08,135.18,560,135.195,475,0.05000000000001137,65.7489087279434,0.356775757307048,0.06821538834045815,0.2885603689665899,91.53434426851506,89.48109128665128,0.9408602150537737,107.1042026482459,67.45947356423422,-1.4690000000004204,134.57394969294992,24.789207714067725,26.72645353633393,13.323695132189266,133.32673968426164,134.43850000000043,135.55026031573922,1.653931449307733,0.8334801528271994,134.7148113784038,0.3868227116789656,133.32,134.3,135.28,120212.0,0.2070029994581787,134.18716795610038
2022-11-10 15:50:00+00:00,135.22,135.72,135.22,135.68,969,135.492,777,0.5,71.63979733013488,0.40053760080280654,0.08958178546897333,0.3109558153338332,94.57788379225737,91.35967806764256,0.952380952380949,140.05659309564396,75.98801964772562,-1.2955000000004304,134.6792878174309,26.261022688099537,32.03608420443008,12.031687750563885,133.3983285594996,134.5475000000004,135.69667144050123,1.7082018476758303,0.992746321430525,134.98653421445437,0.3977639465590389,133.32,134.51999999999998,135.72,121181.0,0.306802830089416,134.23194505169195
2022-11-10 15:55:00+00:00,135.69,135.97,135.58,135.8,1508,135.798,1193,0.12000000000000455,72.84684020735612,0.4398320639313624,0.10310099887802338,0.33673106505333905,94.2903413143914,93.46752312505517,0.9890681936491452,157.68973074870473,83.17022901065954,-1.4930000000004213,134.7860223110089,28.01331747938371,34.28497498796246,11.187879768567237,133.5187648326001,134.66700000000043,135.81523516740074,1.7052955325362738,0.9933658331353735,135.18455593215043,0.397209378947678,133.4,134.685,135.97,122689.0,0.28165696953804675,134.30794211278587
2022-11-11 09:30:00+00:00,136.75,137.16,135.4,136.42,1040,136.536,201,0.6199999999999761,78.04589342065373,0.5150646824630769,0.1426668939277903,0.3723977885352866,88.72443195455207,92.53088568706751,1.5709924800833885,206.69886000309,85.30068242745037,-1.2495000000004666,134.94163923376996,30.822606011442247,42.7570720255691,8.343937073840255,133.52817084815013,134.80700000000044,136.08582915185076,1.8972741057219773,1.1306550009693324,135.5455614666805,0.49455156616570034,133.5,135.32999999999998,137.16,123729.0,0.26176168154464224,136.32666666666668
2022-11-11 09:35:00+00:00,136.21,136.95,135.34,136.81,870,136.256,312,0.3900000000000148,80.56653826063139,0.5992490453302253,0.18148100543595092,0.41776803989427436,85.70628227064198,89.57368517986238,1.4835694681403444,190.82846636383047,86.6975404100632,-1.2410000000004402,135.1195783543633,33.216849523952234,34.19413793197612,7.419247291704582,133.4889949745735,134.95650000000043,136.42400502542736,2.174782282330864,1.131514021378,135.9435440275918,0.5742264542967207,133.72,135.44,137.16,124599.0,0.30665630611674666,136.34488656195464
2022-11-11 09:40:00+00:00,136.89,138.25,136.77,137.56,855,137.369,395,0.75,84.29975815485349,0.7182054658634058,0.2403499407753052,0.47785552508810064,82.53948898048108,85.65673440189228,1.964272477948259,259.52117086213735,89.24287269078951,-0.9040000000004511,135.35199946347157,36.1915023558961,43.06984209471421,6.191683865115351,133.30256220902638,135.12100000000044,136.9394377909745,2.691569468808036,1.1706305852489733,136.6006824490141,0.6389245647040971,133.84,136.04500000000002,138.25,125454.0,0.2732408446967813,136.71031946955998
2022-11-11 09:45:00+00:00,137.56,140.0,137.54,139.62,1106,139.463,535,2.0600000000000023,89.98855820114865,0.96755074729694,0.3917561777670715,0.5757945695298685,88.03027604821688,85.42534909978055,3.4758763803453663,284.74726387043404,90.29554874869677,0.7269999999995775,135.7584757050457,39.49158273350366,49.48337213390566,4.776904472145007,132.74032174562302,135.38200000000043,138.02367825437784,3.902554629681054,1.3021415918038026,137.8726856990368,0.7690013815109479,133.84,136.92000000000002,140.0,126560.0,0.3184597758449019,137.37975200206665
2022-11-11 09:50:00+00:00,139.7,139.76,138.08,138.38,963,138.924,614,-1.240000000000009,72.87207267367444,1.0529631387642837,0.38173485538753216,0.6712282833767516,81.5109662733948,84.02691043403149,2.655786350148359,201.63716211259185,81.34957653336215,-0.9660000000004345,136.00814468551752,42.55594308413926,42.36408316198846,4.089640006085271,132.74357977910742,135.60300000000043,138.46242022089345,4.217340650122792,0.9855879488626346,137.96052481317142,0.8340727114030215,133.84,136.92000000000002,140.0,125597.0,0.2538102414536627,137.6507323127844
2022-11-11 09:55:00+00:00,138.41,139.58,138.22,138.62,523,138.885,378,0.2400000000000091,73.90657765750478,1.127027398304051,0.36463929194183964,0.7623881063622114,78.63473082477066,82.72532438212802,2.704304660294876,166.00025560971957,81.83285759684284,-1.1875000000004263,136.25689281070632,45.4014205525866,37.64266944355701,3.633855742931379,132.80330990055808,135.83800000000042,138.87269009944276,4.468101855802256,0.958366407909461,138.07653850771948,0.8716389463028067,133.86,136.93,140.0,126120.0,0.2307759771514324,137.7635853400535
2022-11-11 10:00:00+00:00,138.51,139.65,137.7,139.63,423,138.833,307,1.009999999999991,77.75168081655868,1.2527811355696201,0.3923144233659269,0.8604667122036932,78.6709783642588,79.60555848747532,3.5063009636767895,144.78813713702786,84.90660329351802,-0.6145000000004472,136.57814111444858,46.74013560941329,32.11586328863578,7.015599999122206,132.72339292236666,136.09950000000043,139.4756070776342,4.961233623391365,1.022865525117467,138.3949317285739,0.9486647358526074,134.03,137.015,140.0,126543.0,0.2523382615988883,137.85358246828142
2022-11-11 10:05:00+00:00,139.69,140.18,138.68,139.24,334,139.632,197,-0.38999999999998636,73.26231002200916,1.3059183241900314,0.35636128958907054,0.9495570346009609,83.10442329648394,80.13671082850504,3.0949207759514374,137.16918366746157,85.00157938128015,-1.4285000000004402,136.8316514845011,48.23667134011263,32.46476303016308,6.2548342445547265,132.78665321326358,136.33800000000042,139.88934678673726,5.209621362696875,0.9085773896874336,138.52912764191396,0.9880458261488496,134.03,137.10500000000002,140.18,126209.0,0.2347819766718335,137.9362403227565
2022-11-11 10:10:00+00:00,139.51,140.75,139.33,140.53,256,140.24,160,1.289999999999992,77.82350279386904,1.4355737474773207,0.38881337030108787,1.0467603771762328,90.60265099197863,84.1260175509077,3.9961518537704466,144.79742858939898,84.75164313727805,-0.502500000000424,137.18387515264385,49.863606052224746,33.020557701709116,5.596870768578752,132.78672139797544,136.64900000000043,140.5112786020254,5.652845761073954,1.0024236208600763,138.88988664456426,1.025328267138217,134.32,137.535,140.75,126465.0,0.24148512845405154,138.02735112506542
2022-11-11 10:15:00+00:00,140.43,141.4,140.43,141.34,300,141.0,211,0.8100000000000023,80.11708633177163,1.5854112016485544,0.4309206595778572,1.1544905420706972,92.65376869859172,88.786947662352,4.556887113478325,148.79172007786323,84.57498973675838,0.010499999999552756,137.57969656667777,51.60646712014075,35.32627434712927,5.217203442553165,132.70753807424907,136.97550000000044,141.2434619257518,6.231715782386414,1.0113096222421438,139.37201635314202,1.0213762480569157,134.7,138.05,141.4,126765.0,0.2473462327336439,138.16360219890055
2022-11-11 10:20:00+00:00,141.35,141.71,141.17,141.26,368,141.424,223,-0.0800000000000125,79.24535018777692,1.6783560879462698,0.41909243670045804,1.2592636512458117,96.20455964434053,93.15365977830419,4.1126179245282835,137.21060774085694,90.35595443075529,-0.36100000000044474,137.9302016555656,53.32493369571271,36.189199930969515,5.01331633610854,132.75092954703786,137.29300000000043,141.835070452963,6.616608935579472,0.9366951196686164,139.7008674331784,0.9869922303385661,134.73,138.22,141.71,126397.0,0.2108438603545119,138.33177986170313
2022-11-11 10:25:00+00:00,141.35,142.5,141.25,142.46,343,141.85,221,1.200000000000017,82.34798181400788,1.8277760861801369,0.4548099479474601,1.3729661382326768,97.25183451711878,95.37005428668424,4.904270986745218,139.06756958263335,90.16447483679492,0.6174999999995805,138.36161102170223,55.146630557537705,38.58702269070325,4.568270503265954,132.74139498898074,137.66950000000045,142.59760501102016,7.1593272453516485,0.986038750116682,140.23410212344749,1.0057784996000971,134.73,138.615,142.5,126740.0,0.22650099196065843,138.50549744840356
2022-11-11 10:30:00+00:00,142.49,142.69,141.92,142.43,456,142.291,308,-0.030000000000001137,82.01787990489325,1.9216205168627312,0.43892350290404347,1.4826970139586877,96.37526805594031,96.6105540724671,4.4055123882128955,129.80597051536736,89.6587736480337,0.5054999999995573,138.74907663868296,56.88746805362571,37.81331996447097,4.314204943573957,132.89447830416054,138.05100000000044,143.20752169584034,7.470459027228897,0.9246079293656796,140.61358672405544,0.988937178200091,134.76,138.725,142.69,126284.0,0.24882785917704414,138.72899791586917
2022-11-11 10:35:00+00:00,142.41,143.25,141.58,143.23,553,142.473,400,0.799999999999983,83.87426476055732,2.0370642102252816,0.4434937570132751,1.5935704532120065,98.55342999464368,97.39351085590148,4.692639426942469,125.75460452955048,88.54268338584097,1.1634999999995728,139.17583124452267,58.64105286904545,37.321226192496034,3.8182231637257997,133.04428266423096,138.46400000000045,143.88371733576994,7.828341425597229,0.9396908274666377,140.97392957922642,1.0375845226143692,134.79,139.01999999999998,143.25,126837.0,0.26577744328858677,138.98985498609454
2022-11-11 10:40:00+00:00,143.17,143.48,142.93,143.48,391,143.185,295,0.25,84.41570314388659,2.1242401613187383,0.4245357664853855,1.6997043948333528,98.73658017779383,97.8884260761265,4.303576621110783,131.41984879625878,87.63330088819545,1.2879999999995562,139.58575207837765,60.32214952120325,37.49740656707773,3.6686339653402276,133.31368068670977,138.89300000000043,144.47231931329108,8.033982005271161,0.9110716507184614,141.78231556429478,1.0027570567133417,134.79,139.135,143.48,127228.0,0.33158157454061005,139.18162851611433
2022-11-11 10:45:00+00:00,143.48,144.19,143.28,144.12,568,143.656,419,0.6400000000000148,85.73606651793332,2.219386673869792,0.4157458232291513,1.8036408506406407,99.60125309098424,98.96375442114116,3.223033949290932,132.03991182926143,87.19567957633517,1.8334999999995603,140.01758521377025,62.03192693856035,40.14173314977492,3.4292467005660403,133.61591308969557,139.34600000000043,145.0760869103053,8.224257474638447,0.9165730882208888,142.55260195433152,0.9961315526623885,134.79,139.49,144.19,127796.0,0.365115801720565,139.46606624594432
2022-11-11 10:50:00+00:00,144.16,144.6,143.92,144.36,570,144.237,392,0.2400000000000091,86.20796707804705,2.2877848056534447,0.38731516401024324,1.9004696416432014,98.5523901152744,98.96340779468473,4.321433733198443,127.02749469504408,86.74683994751366,1.9569999999995673,140.43114852674452,63.69574418736945,41.14715595572899,3.258158120926408,134.02346377953626,139.80750000000043,145.5915362204646,8.27428602966816,0.8935400667005368,143.12260347001768,0.9735507274722185,135.08,139.84,144.6,128366.0,0.3435593023784432,139.74346741943071
2022-11-11 10:55:00+00:00,144.35,144.35,143.63,143.92,600,143.926,383,-0.44000000000002615,80.92223466613285,2.2802017487243518,0.30378568566492037,1.9764160630594314,95.26736596068501,97.80700305564847,3.8234021064781354,106.40727040233783,76.61454381076435,1.4359999999995523,140.763420095626,64.59116102670376,38.903239472897624,5.246894670566534,134.60615103956715,140.24450000000044,145.88284896043373,8.040741648240427,0.8259376127472867,143.36563548759545,0.9561542469384899,135.22,139.91,144.6,127766.0,0.3335247503038171,139.98435719491712
2022-11-11 11:00:00+00:00,143.88,144.5,143.82,144.16,622,144.203,403,0.2400000000000091,81.58546115803496,2.2674207012873353,0.2328037105823233,2.034616990705012,93.45622750475572,95.75866119357228,3.244288476688384,101.36706983641429,90.367538224675,1.6489999999995462,141.08690389604257,65.46778940114174,38.02954013732009,4.974744635629152,135.193906773137,140.66850000000045,146.1430932268639,7.783680393070844,0.818882139303702,143.5859452588704,0.9364289435857411,135.34,139.97,144.6,128388.0,0.27832458336219273,140.21748257188165
2022-11-11 11:05:00+00:00,144.08,144.3,142.93,143.08,630,143.831,399,-1.079999999999984,69.82226143352372,2.1454136618277175,0.08863733689816433,2.056776324929553,87.24637681159429,91.98999009234558,2.7578282102844076,74.62036071241533,80.67363772905671,0.5674999999995691,141.27672257260994,64.44617666595406,34.182663288658034,11.042905528389394,135.9468540233684,141.03250000000043,146.11814597663246,7.212019891347061,0.7013018611015804,143.5479430228965,0.9673983047581886,135.34,139.97,144.6,127758.0,0.24085893517921658,140.38977770226262
2022-11-11 11:10:00+00:00,143.04,143.1,142.22,142.36,453,142.826,279,-0.7199999999999989,63.27255965084496,1.9679390450222911,-0.07106982392580985,2.039008868948101,77.91878835357116,86.2071308899743,1.302213050594192,43.38566582121368,73.77799666602291,-0.10500000000044452,141.37989185140898,62.29924657193397,31.94720357793726,15.597114257549478,136.68101863512234,141.32950000000045,145.97798136487856,6.578218085931237,0.6108426515147044,143.50861226027817,0.961155568704032,135.34,139.97,144.6,127305.0,0.21109015952936408,140.47020233420594
2022-11-11 11:15:00+00:00,142.28,142.88,141.94,142.64,387,142.31,239,0.2799999999999727,64.6608919197453,1.8288015071260304,-0.16816588945765654,1.996967396583687,67.6471752670087,77.60411347739198,0.9197679354747246,35.01693205562387,68.08433714291155,0.18299999999950955,141.4999021512748,59.87359591802772,29.711973112034435,16.589945695232984,137.43449835786032,141.62100000000044,145.80750164214055,5.912261094244642,0.6217006569091711,143.50196506389887,0.9596444566537439,136.77,140.685,144.6,127692.0,0.17115406697746585,140.53208257341473
2022-11-11 11:20:00+00:00,142.86,143.0,141.5,141.99,333,142.154,161,-0.6499999999999773,59.07789043068492,1.6470977209437763,-0.27989574051192845,1.9269934614557047,54.126861083572805,66.5642749013848,0.516777573269156,16.973423460107885,63.43858962360641,-0.4460000000004527,141.54657813686768,56.97234389896682,26.52293880680422,17.957714176629725,138.0929086889835,141.84250000000043,145.59209131101736,5.286978600936838,0.519668810246893,143.4822701979907,0.9982412811784764,137.54,141.07,144.6,127359.0,0.16291476573883315,140.57404846518335
2022-11-11 11:25:00+00:00,141.82,142.22,141.15,141.26,463,141.667,288,-0.7300000000000182,53.49180594213592,1.4277332420722644,-0.3994081755067522,1.8271414175790166,34.46894229521901,52.080992881934094,-0.8423417099536867,-14.682379650790324,57.518348377986605,-1.119000000000483,141.51928498097553,53.79135124391909,24.50263066717123,19.081448231358046,138.30338152643225,141.92450000000045,145.54561847356865,5.102880015174534,0.4082465811529125,143.2958816022291,1.003366903951442,137.7,141.14999999999998,144.6,126896.0,0.05518002506799124,140.60752194127446
2022-11-11 11:30:00+00:00,141.23,141.51,140.66,141.22,704,141.068,350,-0.03999999999999204,53.194998261879455,1.2364051376336818,-0.4725890239562678,1.7089941615899495,18.27055856969682,35.6221206494968,-0.84954012497368,-42.67083209362301,49.67881704267661,-1.0715000000004693,141.49078164945405,50.20027012512904,23.003596464085806,21.440834459139555,138.80790966065607,142.06650000000042,145.32509033934477,4.587415526312455,0.37011254686117756,143.06505160409895,0.992412125097767,137.7,141.14999999999998,144.6,126192.0,0.14755758079461279,140.63358845345238
2022-11-11 11:35:00+00:00,141.16,141.63,140.89,141.13,314,141.169,224,-0.09000000000000341,52.489289082572775,1.0652346268896622,-0.5150076277602298,1.580242254649892,9.77684592559884,20.838782263505475,-1.4661732877190525,-49.524231433027246,49.45943779785084,-1.0615000000004784,141.45642149236318,47.00696795603215,22.63540280469882,20.27773779864238,139.30147340443835,142.19200000000043,145.0825265955625,4.06566697924225,0.3162964489531143,142.64893716905425,0.9743826875907843,137.7,141.14999999999998,144.6,125878.0,0.16254083523199964,140.646280762565
2022-11-11 11:40:00+00:00,141.07,141.79,141.0,141.52,120,141.452,75,0.3900000000000148,55.259198148165666,0.9500983620401939,-0.5041151140877584,1.4542134761279524,15.98984771573618,14.679084070344535,-1.3660440479509206,-49.32652113330292,46.93194107996805,-0.5990000000004443,141.4624765883286,44.23477297774303,22.495552041485855,19.087320715016716,139.6224859235309,142.28650000000044,144.95051407647,3.7445774215678194,0.35613814754758605,142.43874561820357,0.9612124956200134,138.68,141.64,144.6,125998.0,0.1252221221340581,140.65280165005157
2022-11-11 11:45:00+00:00,141.58,141.58,141.28,141.57,86,141.432,79,0.04999999999998295,55.61645947501972,0.8530531589582608,-0.4809282537357533,1.3339814126940142,18.950930626057623,14.905874755798136,-1.7693588676103378,-59.18297288019184,42.960705757879204,-0.47350000000048453,141.47271691324968,41.66059192647457,21.968137935255225,18.639813484401408,140.10319044274286,142.40300000000045,144.70280955725804,3.230001555104291,0.31889804802060107,142.30257401085987,0.9139830316471561,139.33,141.965,144.6,126084.0,0.14822729840378154,140.6576442712961
2022-11-11 11:50:00+00:00,141.6,142.24,141.59,142.15,283,141.996,124,0.5800000000000125,59.642255803008325,0.8135669951879834,-0.4163315340048246,1.229898529192808,27.580372250423196,20.840383530739587,-1.5308949847603226,-32.58459943672997,41.92898317499608,0.12199999999953093,141.53722006436877,40.05932986148164,26.053721811653606,17.644841008770296,140.34529571944915,142.48400000000044,144.62270428055172,3.0020272880481653,0.42191533840425655,142.28625353788095,0.896555672243789,140.43,142.515,144.6,126367.0,0.15103073658681404,140.68298958473022
2022-11-11 11:55:00+00:00,142.15,142.24,141.85,141.88,131,142.044,80,-0.27000000000001023,57.04812606053883,0.751820661804544,-0.38246229391061126,1.1342829557151552,30.62605752961089,25.719120135364488,-1.4174541411895447,-38.13156635665759,35.13197172469838,-0.18500000000045702,141.5698657725241,38.57244365827393,25.21015495672642,17.073536719000806,140.41759225193687,142.51100000000045,144.60440774806403,2.9378893531917916,0.3492887970381942,142.25990545113405,0.8603731242263766,140.66,142.63,144.6,126236.0,0.10945359541653034,140.6943700011078
2022-11-11 12:00:00+00:00,141.86,141.86,141.08,141.29,213,141.458,137,-0.5900000000000034,51.7511217012856,0.6478106209849841,-0.3891778677841369,1.036988488769121,28.395991962775,28.867473914270278,-1.9908435072142128,-83.99963238672791,26.72791491986815,-0.8010000000004709,141.54321188942657,35.99919729100901,23.527353509019193,22.35863977617393,140.42263995692542,142.51250000000044,144.60236004307546,2.9328796324182287,0.2075162989858248,142.204003972709,0.8560607582102057,140.66,142.63,144.6,126023.0,0.12940383243784226,140.70436011709702
2022-11-11 12:05:00+00:00,141.31,141.51,141.01,141.51,212,141.29,74,0.21999999999999886,53.48545698028533,0.5764886730952128,-0.36839985253912655,0.9448885256343393,23.168711223914173,27.39692023876727,-1.097288230360649,-83.17532549614408,28.868739806541694,-0.6500000000004604,141.54004885233832,33.51070479128828,22.51575411652533,21.9992455537678,140.32983255934414,142.46500000000046,144.60016744065678,2.997462451347785,0.27636414320112646,142.15958114816627,0.8306278469094767,140.66,142.63,144.6,126235.0,0.11801848221523786,140.7131165697048
2022-11-11 12:10:00+00:00,141.56,142.28,141.56,142.27,252,142.012,125,0.7600000000000193,58.97203331815039,0.574666763231761,-0.29617740992206265,0.8708441731538237,27.590811965811938,26.385171717500953,-0.06322000561955754,-28.955210880290544,22.97732052615366,-0.004500000000433602,141.60956800925848,32.174746871969624,27.673260493045046,20.53493177064329,140.32016963714673,142.45700000000048,144.59383036285422,2.9999654111117544,0.45624360191355395,142.16091331508042,0.8262972864159434,140.66,142.63,144.6,126487.0,0.13336709633317814,140.73433108595174
2022-11-11 12:15:00+00:00,142.27,142.9,142.27,142.81,285,142.599,115,0.539999999999992,62.368512119491136,0.6097673550682998,-0.20886145446841908,0.8186288095367189,51.493646665265636,34.0843899516645,0.1191811553561628,17.710806583286356,31.646315559028,0.42449999999954,141.72389486551958,31.584873593721674,31.592217231745085,19.397298908296946,140.32183444365185,142.43600000000046,144.55016555634907,2.9685831620497667,0.5884509727434682,142.2311354515796,0.8122760516719472,140.66,142.63,144.6,126772.0,0.09392365657615684,140.7686170633681
2022-11-11 12:20:00+00:00,142.75,142.8,142.16,142.34,124,142.47,96,-0.46999999999999886,57.87746898218212,0.5928260255377609,-0.18064222719916645,0.7734682527369273,68.04679837466746,49.04375233524893,0.24649623212902316,4.212743549239324,34.32721177949094,-0.1890000000004477,141.7825715449939,30.859926325699902,29.760308693262065,19.253828497607664,140.3197389675812,142.37900000000047,144.43826103241975,2.892647135348984,0.4905305836932552,142.2371383579334,0.8006849051239513,140.66,142.63,144.6,126648.0,0.03675734586946422,140.78141384084475
2022-11-11 12:25:00+00:00,142.32,142.55,142.17,142.37,241,142.389,145,0.030000000000001137,58.08494122542286,0.5751902143609584,-0.15862243070077509,0.7338126450617335,77.66218299005209,65.73420934332898,0.7857850771626929,5.106879696505732,35.668910010428505,-0.28350000000042996,141.83851711213734,30.186761005393976,28.712109770732212,18.5756822292413,140.39315045377714,142.29150000000047,144.1898495462238,2.66825431768352,0.5206758550225137,142.2458434780506,0.7706359833293851,140.66,142.63,144.6,126889.0,-0.028159573109569923,140.80470009772782
2022-11-11 12:30:00+00:00,142.42,142.97,142.31,142.36,211,142.668,135,-0.009999999999990905,57.982421997938275,0.5540203883465438,-0.14383380537215174,0.6978541937186955,72.82162282162318,72.8435347287815,0.8072510975782654,32.96097780894722,42.694695631191784,-0.4235000000004163,141.88818214907664,30.018677329833036,30.870700285516165,17.42756059377403,140.54561695444355,142.19150000000047,143.8373830455574,2.3150231139792785,0.5511883272795132,142.25079237793233,0.7627334130915716,140.66,142.57999999999998,144.5,126678.0,-0.08169898616482021,140.8268646605962
2022-11-11 12:35:00+00:00,142.34,142.62,142.16,142.47,176,142.468,93,0.10999999999998522,58.84294683759252,0.5398956484395683,-0.1263668362233018,0.6662624846628701,75.0083250083253,75.16404360666745,0.9494792035711797,31.64520743920178,46.330131320191256,-0.42900000000042837,141.9435933729741,29.585289021542835,29.502045754127717,18.10061721695171,140.6678363291257,142.11900000000045,143.57016367087522,2.0421810889110654,0.6209374266473888,142.26100976479376,0.7411095978707456,140.66,142.57999999999998,144.5,126854.0,-0.05874326696014467,140.84356047496868
2022-11-11 12:40:00+00:00,142.47,142.65,142.17,142.65,249,142.51,92,0.18000000000000682,60.276597501651196,0.5370355741712558,-0.1033815283932914,0.6404171025645472,78.85447885447921,75.56147556147648,0.7984737139626885,57.893564907596826,62.14786196375343,-0.3520000000004302,142.0108701945956,29.218158809714655,28.398574008257782,17.241616684572,140.90055161987303,142.04350000000048,143.18644838012793,1.6092934630974964,0.7653225686062468,142.2708678251014,0.7224589123085509,140.66,142.48000000000002,144.3,127103.0,-0.02003715456473542,140.86766462841018
2022-11-11 12:45:00+00:00,142.65,142.77,142.48,142.77,215,142.642,119,0.12000000000000455,61.245792910929545,0.5382473612924059,-0.08173579301771305,0.619983154310119,84.27269290213484,79.37849892164705,0.8476372112735886,94.35978721616057,60.84714027766892,-0.35550000000040427,142.0831682713008,29.024218859915425,28.78738074358754,16.725185526807056,140.93435289071905,142.02800000000047,143.1216471092819,1.540044370520484,0.8392319120593963,142.29995072223537,0.6915689900007987,140.66,141.88,143.1,127318.0,0.10812285579404447,140.89020534556505
2022-11-11 12:50:00+00:00,142.77,143.18,142.77,143.1,251,143.032,102,0.3299999999999841,63.85736543839656,0.5593876804181832,-0.04847637911354863,0.6078640595317318,90.25882146890838,84.4619977418414,0.6683081252198297,134.43602113485363,62.625496057855635,-0.13450000000042905,142.18000938831977,29.32225854024711,31.89333193893283,15.99571355229208,140.8824688166152,142.06500000000045,143.24753118338572,1.6647748331894012,0.9376205949329042,142.46775695434047,0.6714569192864558,140.66,141.92000000000002,143.18,127569.0,0.20026632888390902,140.92075025752547
2022-11-11 12:55:00+00:00,143.07,143.35,143.07,143.16,229,143.236,119,0.060000000000002274,64.328052274651,0.574362144913664,-0.026801531694454317,0.6011636766081183,92.68047389056069,89.07066275386855,0.9021708486044444,143.43823592378203,64.38826803737679,-0.1670000000003995,142.27334182752742,29.78547946694808,32.78909404870791,15.498562964194099,140.83826060185814,142.09100000000046,143.3437393981428,1.7632916907366694,0.9266649558498534,142.60495300695698,0.6434957107659948,140.66,142.005,143.35,127798.0,0.15322653841937156,140.95014762093055
2022-11-11 13:00:00+00:00,143.22,143.5,143.22,143.37,180,143.362,111,0.21000000000000796,65.99714460734337,0.5963009744196768,-0.003890161750753185,0.60019113617043,94.32427413383486,92.4211898311019,1.4721494797933499,141.2396852811347,63.17745891033901,-0.01750000000041041,142.377785463001,30.3797812592754,33.23154223598828,14.893250786828233,140.79053295049954,142.16000000000045,143.52946704950136,1.9266559503389247,0.9417776975504906,142.71897314951391,0.6218174457112812,140.66,142.07999999999998,143.5,127978.0,0.1839495194348182,140.9744373613674
2022-11-11 13:05:00+00:00,143.39,143.55,143.22,143.55,175,143.37,101,0.18000000000000682,67.40495142961863,0.6210530377144607,0.016689521235224603,0.6043635164792361,95.55315278206854,94.18596693548862,1.4415942336230891,133.16437563703323,68.0667428865276,0.07249999999962142,142.4894249427152,30.9877339963912,32.52240584525185,14.309106412488468,140.84361950196424,142.27450000000044,143.70538049803665,2.0114363403648556,0.945704586004951,142.80763234444902,0.6009733424461905,140.66,142.10500000000002,143.55,128153.0,0.31204696082699446,140.99833111824861
2022-11-11 13:10:00+00:00,143.46,143.77,143.42,143.44,269,143.647,178,-0.11000000000001364,65.6170272754914,0.6245932236267322,0.016183765717996845,0.6084094579087354,94.27419824224428,94.71720838604982,0.8223799817248745,134.27648141885538,75.56453325892626,-0.11000000000041155,142.57995590055185,31.79983460891441,33.82310518485436,13.695557488239261,140.95461950196935,142.38550000000046,143.81638049803158,2.009868277361263,0.8684794088152443,143.00510714302257,0.583046675128607,140.89,142.32999999999998,143.77,127884.0,0.23468921786940794,141.0356861461232
2022-11-11 13:15:00+00:00,143.43,144.0,143.42,144.0,251,143.748,169,0.5600000000000023,69.98232937754324,0.6649213667360527,0.04520952706185388,0.6197118396741988,96.01449275362307,95.28061459264588,0.8332749807436368,149.295774647887,82.65036813953118,0.3894999999996003,142.7151981957374,32.80107236655848,34.23765935215244,12.72205183280878,141.0555292674567,142.52900000000045,144.0024707325442,2.0676083218765875,0.9991615942924326,143.35070809761197,0.5828290554765646,141.0,142.5,144.0,128135.0,0.32525260458987604,141.07312376646212
2022-11-11 13:20:00+00:00,143.96,144.1,143.76,144.01,247,143.959,162,0.009999999999990905,70.05544083845562,0.6897377595796854,0.056020735924389276,0.6337170236552961,94.4681010010457,94.91893066563826,1.1732471546999967,145.4212256777873,82.64114408637829,0.3364999999995746,142.83851265328622,33.836593244908144,34.03040278420061,12.175680850133025,141.12243141901865,142.65350000000043,144.18456858098222,2.1465559288510643,0.942991260107276,143.584761957338,0.5654841229425245,141.01,142.555,144.1,128382.0,0.33388660687735167,141.1109583001328
2022-11-11 13:25:00+00:00,144.01,144.25,143.94,144.17,268,144.128,179,0.1599999999999966,71.26152298668856,0.7140840758009972,0.06429364171656082,0.6497904340844364,97.1776911820317,95.8867616455674,1.2643113015382346,141.09248279152644,82.56121993013646,0.4339999999995712,142.96532097202086,34.95735358923364,34.6113197115865,11.683014564063262,141.201813874476,142.78350000000043,144.36518612552487,2.2155026673592357,0.9382980850703972,143.79381467984433,0.5472352570180586,141.01,142.63,144.25,128650.0,0.331341423156259,141.15319488817892
2022-11-11 13:30:00+00:00,144.13,144.61,144.13,144.46,290,144.445,118,0.29000000000002046,73.35620340835554,0.7481550178455905,0.07869166700892327,0.6694633508366672,95.136874855501,95.59422234619338,1.475133464456313,144.61584215757827,87.25775720298665,0.6459999999995887,143.10767135563793,36.35330922848749,37.16417954848986,10.944562640366458,141.1872067882793,142.89900000000043,144.61079321172156,2.3958085245118923,0.9559546063481776,144.03476908211587,0.5424327386596272,141.01,142.81,144.61,128940.0,0.30936779165192946,141.2017721714905
2022-11-11 13:35:00+00:00,144.44,144.48,143.58,143.94,218,143.964,125,-0.5200000000000102,64.30532024100228,0.7248413112669141,0.04430236834419754,0.6805389429227165,87.56762034957482,93.29406212903643,1.0317961676142406,95.79109062980032,87.80754505151565,0.05749999999957822,143.1869407503391,36.10998466858235,32.95777405791847,16.62263350037362,141.299982373861,143.00200000000044,144.70401762613986,2.3804109399021236,0.7755553131747428,144.02286342797473,0.567973257326795,141.01,142.81,144.61,128722.0,0.31822010859056926,141.23289372991175
2022-11-11 13:40:00+00:00,143.93,144.07,143.66,143.76,154,143.859,98,-0.18000000000000682,61.477672069473876,0.6839563125369921,0.0027338956914204626,0.6812224168455716,77.2789115646254,86.661135589901,0.7781282860147121,72.97253372339013,82.72840474009718,-0.20150000000043633,143.24151782173536,35.884040434384715,31.223967266807893,15.748168046534344,141.5877812351658,143.12550000000041,144.66321876483502,2.1487698066865843,0.7063121080751789,144.00787065481776,0.5566894532320237,141.01,142.81,144.61,128568.0,0.32671569007468154,141.25313945836498
2022-11-11 13:45:00+00:00,143.78,143.83,143.4,143.69,183,143.588,121,-0.06999999999999318,60.36598896669618,0.6385454866085638,-0.03414154418960624,0.67268703079817,66.75142188022704,77.19931793147634,0.6443930797786601,48.19342569953805,82.50709452807165,-0.33600000000043906,143.2842304101415,34.99952308764725,29.472777634899202,18.256108675803834,141.87111487477154,143.23450000000042,144.5978851252293,1.903710523971367,0.6670474437379182,143.99465790496114,0.5476402065725939,141.56,143.085,144.61,128385.0,0.29567539560612305,141.27504714615307
2022-11-11 13:50:00+00:00,143.68,144.13,143.58,144.12,150,143.858,92,0.4300000000000068,64.60060928173928,0.6299923268457235,-0.03415576316195723,0.6641480900076807,68.19883652683696,70.74305665723038,0.7127882599580859,74.4592702648645,81.95799967974389,0.049499999999568445,143.36382751393757,34.62147392380266,31.27084675604565,16.946884878147067,141.98708806270227,143.3270000000004,144.66691193729852,1.8697271795239172,0.7959149694563727,144.00214730699054,0.5478087632459788,142.16,143.385,144.61,128535.0,0.2795746958574468,141.29497162485066
2022-11-11 13:55:00+00:00,144.07,144.28,143.96,144.02,274,144.128,147,-0.09999999999999432,62.91704012067657,0.6081345255860242,-0.044810851537325225,0.6529453771233494,69.07505658007584,68.0084383290472,0.60072645990501,83.56433356433345,82.31003410375875,-0.10000000000039222,143.4263201316578,34.48057789830046,31.941856592252673,16.218134892901407,142.03719818199437,143.38750000000041,144.73780181800646,1.8834303101819074,0.734206897882131,144.0027320592502,0.5315367087284084,142.16,143.385,144.61,128261.0,0.19421393651944757,141.33253789739058
2022-11-11 14:00:00+00:00,144.06,144.29,143.8,144.14,288,144.07,110,0.11999999999997613,64.12526824219711,0.5936518092077563,-0.04743485433247452,0.6410866635402308,71.47020241784425,69.5813651749196,0.5370719118364953,76.46037705381373,73.44426212992596,0.0034999999995761755,143.4942896429285,33.91509696937617,29.8267811969238,17.306396879414038,142.17953428406878,143.4775000000004,144.775465715932,1.8092951381667606,0.7552070489489352,144.01045946419038,0.5285698009620922,142.16,143.385,144.61,128549.0,0.2238825321818817,141.37080952380953
2022-11-11 14:05:00+00:00,144.13,144.33,143.72,143.82,201,144.059,135,-0.3199999999999932,58.63856700377228,0.5500126233363858,-0.072859232163076,0.6228718554994618,60.19358990503738,66.91294963431974,0.18808777429466517,56.87307861220925,66.83076550949929,-0.3035000000004402,143.5253096769353,33.172085094380506,27.39484085108631,16.96462935420655,142.3492335782062,143.5500000000004,144.75076642179462,1.6729591386892513,0.6124281938181381,144.00799366757897,0.5343862437505151,142.16,143.385,144.61,128348.0,0.19288738373473477,141.3957367352485
2022-11-11 14:10:00+00:00,143.85,143.88,143.32,143.57,139,143.624,86,-0.25,54.700795821760394,0.4896114079290612,-0.10660835805632041,0.5962197659853816,45.94194774050794,59.201913354463784,0.09063022866704351,1.909438079654982,61.93354176982643,-0.509500000000429,143.52956589817956,31.468566034665688,25.351272499307015,21.027466913341364,142.5408930629733,143.6105000000004,144.6801069370275,1.4895943361064632,0.4810678116425769,143.99486969724381,0.5362157977683356,142.16,143.385,144.61,128209.0,0.2332834212923317,141.41026758774018
2022-11-11 14:15:00+00:00,143.53,143.81,143.5,143.73,110,143.678,86,0.1599999999999966,56.7046805412294,0.44947243394406655,-0.1173978656330521,0.5668702995771187,33.37608982581302,46.50387582378671,-0.1875000000000071,6.935338170582625,61.12526349459089,-0.2685000000004436,143.5486548602577,29.886726907787644,24.271873439128818,20.13216558182796,142.7402845909323,143.67350000000042,144.60671540906853,1.299077991512852,0.5302716818917473,143.98693318512818,0.5200575264991689,142.17,143.39,144.61,128319.0,0.23498927730535682,141.4221003159558
2022-11-11 14:20:00+00:00,143.79,144.05,143.73,143.9,141,143.941,103,0.17000000000001592,58.79057503545329,0.42646358043509736,-0.11232537531361708,0.5387889557487144,33.974680720539475,37.76423942895408,-0.07638358447329407,37.45241631245305,59.42731319429883,-0.03400000000041814,143.5821163021379,28.897347092969856,26.564427962463938,19.22233329748821,142.9260518536867,143.73600000000042,144.54594814631415,1.126994136908954,0.6012410490387522,143.98310443908125,0.5057677031778013,142.48,143.54500000000002,144.61,128460.0,0.1842430788524853,141.43850462156522
2022-11-11 14:25:00+00:00,143.9,144.36,143.86,144.33,193,144.173,113,0.4300000000000068,63.571353721799895,0.4378787113846556,-0.0807281954912471,0.5186069068759027,51.67958656330743,39.67678570322057,0.11098009294585598,93.88783868935654,58.611640393469486,0.461499999999603,143.65334332098192,28.53856271970062,29.068715701070097,17.86386070014144,143.09593593620585,143.81400000000042,144.532064063795,0.9986010594164259,0.8592994177099036,143.99310908729475,0.5053557243793869,142.77,143.69,144.61,128653.0,0.17448134713430763,141.46322011757022
2022-11-11 14:30:00+00:00,144.34,144.56,144.29,144.47,348,144.415,226,0.13999999999998636,64.99523416613722,0.45300021043192373,-0.05248535715518321,0.5054855675871069,70.80103359173114,52.151766958526615,0.006922331441217011,147.86156740872377,60.040677600997874,0.640499999999605,143.73112014755506,28.53663080297584,30.845340559392397,17.158669582176245,143.1889908077543,143.88250000000042,144.57600919224654,0.9639938036190967,0.923570449078544,144.0252809542612,0.4885446012094314,143.07,143.84,144.61,129001.0,0.1619526862336958,141.5107786245524
2022-11-11 14:35:00+00:00,144.51,144.83,144.43,144.74,380,144.699,193,0.27000000000001023,67.6235644461494,0.48122360472328296,-0.019409570291059164,0.5006331750143421,87.16053185481775,69.88038400328604,0.555787133527863,189.34276830705613,61.517656295173815,0.976999999999606,143.827203943026,28.95026344904753,33.017121100647124,16.14202216869341,143.2553477503328,143.96150000000043,144.66765224966807,0.9810293025116255,1.051226736419798,144.10267072645757,0.48221998683732953,143.22,144.025,144.83,129381.0,0.22168151751075815,141.56489095448666
2022-11-11 14:40:00+00:00,144.78,144.82,144.39,144.66,235,144.652,130,-0.0800000000000125,66.04129924574444,0.49147015461284127,-0.007330416321200683,0.49880057093404195,90.64291459178195,82.86816001277754,0.6260434056761355,158.23540501476757,52.9956289297252,0.9704999999995891,143.906517853214,29.21140807498699,30.897751172639396,15.702981853227417,143.31212606175595,144.02600000000044,144.73987393824493,0.9913125938990008,0.9440559922657,144.13061254313786,0.4784899877775208,143.22,144.025,144.83,129146.0,0.22944993858952442,141.59698158979626
2022-11-11 14:45:00+00:00,144.66,144.7,144.25,144.44,251,144.476,191,-0.21999999999999886,61.76156421404643,0.4763474212828669,-0.01796251972094004,0.49430994100380693,85.65121412803477,87.81822019154542,0.5219569907439547,105.04289600334293,52.40833709643887,0.8309999999995625,143.95732567671743,29.017513452089858,28.81331082541896,16.74245317658885,143.3700294440902,144.07050000000044,144.77097055591068,0.9723997014104083,0.7637512718285538,144.14081580334968,0.4764549886505542,143.32,144.075,144.83,128895.0,0.17901799092563325,141.62874838101968
2022-11-11 14:50:00+00:00,144.45,144.53,144.13,144.43,149,144.323,114,-0.009999999999990905,61.566262495329894,0.45827294449972555,-0.02882959720326511,0.48710254170299067,78.80794701986703,85.03402524656184,0.21509852900361004,71.86663211540078,52.48476204297589,0.8634999999995898,144.00234227893483,28.468884142436377,27.065438038454953,17.546682355767384,143.46639461467294,144.1200000000004,144.77360538532787,0.9070293995662847,0.7371461488527129,144.1472963087113,0.4709939180326579,143.32,144.075,144.83,128746.0,0.2537918839386581,141.64662148528313
2022-11-11 14:55:00+00:00,144.43,144.43,144.21,144.33,230,144.34,191,-0.09999999999999432,59.53871101445678,0.4309123379659354,-0.04495216298964422,0.47586450095557964,71.52317880794693,78.6607799852835,0.21524788223858948,54.71832352371255,51.671023976812926,0.7999999999996135,144.03354777617915,27.959442640615286,26.126691295429335,16.938087331774856,143.47919413532688,144.1365000000004,144.79380586467394,0.9120602549299172,0.647191749229036,144.1571580266123,0.4530657810303251,143.32,144.075,144.83,128516.0,0.20327237853785587,141.67335721833788
2022-11-11 15:00:00+00:00,144.3,144.33,143.74,143.75,228,144.048,148,-0.5800000000000125,49.380887395595444,0.35829747714356586,-0.09405361904961101,0.45235109619317687,56.29139072847698,68.8741721854309,-0.27057027889551,-44.11195666193508,45.67437923856066,0.25149999999959505,144.00654322606684,26.131488760017866,23.74781900594167,22.649099013088165,143.44670534894067,144.12350000000043,144.8002946510602,0.939187087546116,0.22406696815970334,144.15180185416784,0.4628467966710164,143.32,144.075,144.83,128288.0,0.12818337055453768,141.69558016197234
2022-11-11 15:05:00+00:00,143.78,143.8,143.1,143.29,303,143.324,254,-0.46000000000000796,43.10035313208132,0.26062717334093577,-0.1533791382817929,0.41400631162272866,35.44896579004463,54.42117844215676,-0.3685162008065679,-157.0739239529107,36.712629399614336,-0.05100000000041405,143.93830101406047,25.459465627769713,21.272986100974276,29.81681835091646,143.3121545760186,144.07950000000042,144.84684542398224,1.0651694709959716,-0.014435855956268982,144.12624168307914,0.4797863111945165,143.1,143.965,144.83,127985.0,0.0671132422144467,141.71745932025922
2022-11-11 15:10:00+00:00,143.21,143.24,142.74,142.84,353,143.016,251,-0.44999999999998863,38.00765287397809,0.14523730941189683,-0.21501520176866545,0.3602525111805623,14.748056382268482,35.49613763359728,-0.5084627707738321,-220.5146842496873,36.01205224388626,-0.29650000000037835,143.83370091748327,25.439237544816663,19.54913762849895,32.70470823804747,143.08149890965527,143.99850000000043,144.9155010903456,1.273625892415774,-0.13167863822515244,144.01242813351732,0.48480157468062124,142.74,143.78500000000003,144.83,127632.0,-0.004613377542514032,141.73550778581685
2022-11-11 15:15:00+00:00,142.82,142.82,142.48,142.65,292,142.661,188,-0.18999999999999773,36.06973228583423,0.038020324175050746,-0.25778574960440925,0.29580607377946,7.667130169314826,19.288050780543223,-0.7514088916718786,-222.12613859103135,35.06268841973673,-0.25850000000039586,143.72096749677058,25.811527495423142,18.492811391352284,34.8400140321733,142.8443872248763,143.93400000000042,145.02361277512455,1.5140450138592974,-0.08920014032239601,143.7125409212059,0.47588717648914924,142.48,143.655,144.83,127340.0,0.004934947085516738,141.7465407869548
2022-11-11 15:20:00+00:00,142.65,142.86,142.44,142.45,243,142.643,158,-0.20000000000001705,34.098828334378176,-0.06236928333728997,-0.28654028569339995,0.22417100235610998,4.145713863415925,8.853633471666987,-1.007644197359292,-185.7939254133023,34.026704522841584,-0.18600000000037653,143.59992297326863,26.045443700731955,17.922621154426864,32.62511474361485,142.60181495638102,143.8685000000004,145.1351850436198,1.7608928203455045,-0.05992608705130023,143.34486034177573,0.47189523531135397,142.44,143.635,144.83,127097.0,-0.0276785112258649,141.75485873626224
2022-11-11 15:25:00+00:00,142.46,142.98,142.45,142.91,398,142.792,224,0.46000000000000796,41.95482332866591,-0.10361619197701089,-0.2622297554664967,0.1586135634894858,9.105908187186591,6.972917406639691,-0.9838564401025485,-134.92829120844067,39.05557287797507,0.4834999999996228,143.53421602343352,25.91913042392926,18.29788696271125,30.030628642356575,142.49691641922362,143.8295000000004,145.16208358077716,1.8530045377016073,0.15499349786959868,143.25074369463297,0.4760455756462573,142.44,143.635,144.83,127495.0,0.020218267237155835,141.77128146299577
2022-11-11 15:30:00+00:00,142.91,143.19,142.76,142.79,326,142.992,243,-0.12000000000000455,40.59528409563033,-0.14432398430753324,-0.24235003823761522,0.09802605393008199,11.576011157600831,8.275877736068358,-1.1628711843289286,-101.30910511918707,41.89525300798424,0.5509999999996182,143.46333830691603,25.21944640254801,20.28198080728139,28.079583862277087,142.3639560408123,143.7630000000004,145.1620439591885,1.946319928198635,0.15226253485091945,143.14978315796634,0.47275660595723945,142.44,143.635,144.83,127169.0,-0.0641216574944787,141.78607323533308
2022-11-11 15:35:00+00:00,142.75,142.77,142.4,142.55,217,142.544,185,-0.23999999999998067,37.94678679622542,-0.19371813517270198,-0.23339535128222716,0.03967721610952518,13.494154312378308,11.392024552389152,-1.5130578969186126,-121.15193644488518,36.76272401997952,0.4549999999996146,143.37635370625736,25.217002400607377,19.071734304284323,31.9121406711403,142.20061484669512,143.6895000000004,145.1783851533057,2.072364582388116,0.11733112944583642,143.0175608130192,0.46684541981743566,142.4,143.615,144.83,126952.0,-0.03893936665492466,141.79280248421108
2022-11-11 15:40:00+00:00,142.52,142.56,142.36,142.53,282,142.462,222,-0.020000000000010232,37.72590139570922,-0.23180508374031206,-0.21718583987986978,-0.01461924386044227,9.233260687908269,11.434475385963045,-1.4724180837826562,-113.49461427942659,28.411369487587905,0.6074999999995896,143.2957485913757,25.282934119121723,18.463287555698795,31.532106892124084,142.0536363770177,143.60900000000044,145.16436362298316,2.1661088413438154,0.153135773507666,142.90975759851895,0.447785032687618,142.36,143.59500000000003,144.83,126670.0,-0.02190551640341286,141.80038866596544
2022-11-11 15:45:00+00:00,142.5,142.97,142.46,142.97,474,142.784,370,0.4399999999999977,45.2733205094136,-0.22390391713383906,-0.16742773861871743,-0.05647617851512163,12.617392855589756,11.78160261862602,-1.0177236222652986,-73.22252558637265,30.007595167778444,1.197499999999593,143.2647249160066,24.231587429276285,23.45186733265298,28.992089085777533,141.99020973494322,143.56650000000042,145.1427902650576,2.1959026166371562,0.3107899245388114,142.91606871065744,0.45222895892421605,142.36,143.59500000000003,144.83,127144.0,0.09432248182672218,141.81851266750817
2022-11-11 15:50:00+00:00,142.99,143.29,142.77,142.84,710,143.013,524,-0.12999999999999545,43.592288266949424,-0.22553230321557294,-0.13524489976036105,-0.09028740345521188,17.397386524472168,13.082680022657307,-1.100879318701098,-52.12790430181625,42.74754932459138,1.1989999999996144,143.22427492400598,22.51274088895214,26.54689809143221,26.636105061664864,141.92223136001144,143.5300000000004,145.13776863998936,2.2403241691478533,0.28541688684600386,142.91065744827554,0.45706974757248503,142.36,143.59500000000003,144.83,126434.0,-0.0008184756739373002,141.84887014486276
2022-11-11 15:55:00+00:00,142.82,143.2,142.8,143.1,1824,143.082,1341,0.2599999999999909,47.769375923096185,-0.20349719483837703,-0.09056783310653212,-0.11292936173184491,26.47031698959272,18.828365456552124,-0.8522136769902433,-42.17886545618571,61.865936241047756,1.5734999999995978,143.2124392169578,20.916669101508294,24.87251849109957,24.956098953457342,141.88297191305094,143.4985000000004,145.11402808694987,2.25163062603367,0.3766657159291854,142.91295254573535,0.4529933370315916,142.36,143.59500000000003,144.83,128258.0,0.1127062782990763,141.92420790180284
2022-11-14 09:30:00+00:00,141.55,143.74,140.75,140.75,1284,142.099,595,-2.3499999999999943,27.759994037525125,-0.3713785521515547,-0.2067593523357678,-0.16461919981578688,18.204734333766297,20.690812615944306,-2.086956521739125,-139.70718189080316,52.15867660130847,-0.6605000000003827,142.97792119629514,22.367433083021304,16.496625282805642,39.64047062467284,141.34367278601417,143.3410000000004,145.33832721398664,2.7868191431429015,-0.14861680696507487,142.6481588034868,0.634208098672193,140.75,142.79000000000002,144.83,126974.0,-0.0503253473999903,141.74666666666667
2022-11-14 09:35:00+00:00,140.78,140.86,139.45,140.24,621,139.962,412,-0.5099999999999909,25.284689035569187,-0.5393610565746485,-0.2997934854070893,-0.23956757116755922,16.763302359547623,20.479451227636122,-2.1285504920091958,-231.49785946832716,49.5495680717534,-1.0835000000003845,142.71716679664797,24.635142544052933,14.087412265154766,47.31620325958877,140.78073027446553,143.13650000000038,145.49226972553524,3.291640812140648,-0.11476721782362431,142.3161251940314,0.6896218059098952,139.45,142.14,144.83,126353.0,-0.05835206481224058,141.23704461942256
2022-11-14 09:40:00+00:00,140.3,140.66,139.62,139.91,446,140.127,379,-0.3300000000000125,23.805527491671672,-0.6911495024152998,-0.36126554499819247,-0.32988395741710735,8.92107907794753,14.629705257087728,-2.051246149537944,-215.35123406563818,48.22165652656401,-1.2920000000003995,142.4498175779196,26.740872757868015,12.623065786717904,42.39781837015356,140.24990431811395,142.9085000000004,145.56709568188685,3.7206963642980586,-0.06392553791270111,141.97010502011614,0.7146488197734735,139.45,142.14,144.83,125907.0,-0.09161517625692879,141.01438395009214
2022-11-14 09:45:00+00:00,139.9,139.9,138.29,139.29,700,139.094,482,-0.6200000000000045,21.286023967059002,-0.8516544157956787,-0.41741636670285703,-0.43423804909282165,15.037287029017847,13.573889488838246,-2.3554153522607923,-232.43799391431858,45.97901494920302,-1.7770000000004131,142.14888257049867,29.372886824372216,10.748771387157973,48.292682897733414,139.68321555142103,142.63600000000037,145.5887844485797,4.140307423903263,-0.06658385640208567,141.303461500003,0.7793167612182257,138.29,141.555,144.82,125207.0,-0.09267287291242837,140.58892712771768
2022-11-14 09:50:00+00:00,139.38,140.62,139.0,140.47,484,139.807,247,1.1800000000000068,35.3173832002766,-0.8735696109991409,-0.3514652495250554,-0.5221043614740855,22.97444549896309,15.644270535310065,-1.3899613899613805,-145.67348360451982,51.058051884570645,-0.45000000000041496,141.98898899235593,30.56149771368915,15.394030743473548,41.635091084954105,139.48330938439872,142.42650000000037,145.36969061560202,4.13292556596089,0.16762261512572393,141.2312811254122,0.8393655639883527,138.29,141.495,144.7,125691.0,-0.056266389300019995,140.51240075436115
2022-11-14 09:55:00+00:00,140.48,141.22,139.86,140.69,260,140.555,189,0.21999999999999886,37.5524407944516,-0.8632345689391911,-0.27290416597208456,-0.5903304029671066,34.128440366972455,24.046724298318377,-1.5534252326639186,-94.59156193895934,54.39762022366461,-0.09700000000040632,141.8652757549887,30.748040586763864,18.577285842869053,37.020939630105815,139.35559992374243,142.23900000000037,145.12240007625832,4.054303076171704,0.23139350089588362,141.19763089671142,0.8765537379891837,138.29,141.41,144.53,125951.0,-0.04640240486144057,140.51771717171718
2022-11-14 10:00:00+00:00,140.8,141.75,140.79,141.55,508,141.441,207,0.8600000000000136,45.48283625727906,-0.776695894174992,-0.14909239296630827,-0.6276035012086837,47.95107033639149,35.01798540077626,-0.8684081518313458,-43.28906043062335,58.66279803709722,0.9354999999995925,141.83524949260882,30.186930474273566,21.251516747784553,33.870271600833334,139.3809808402039,142.0950000000004,144.8090191597969,3.8200065587057748,0.3995954029961138,141.2055633204562,0.8896570424185278,138.29,141.36,144.43,126459.0,-0.022981821862461536,140.61754822217057
2022-11-14 10:05:00+00:00,141.71,142.09,140.71,140.88,251,141.587,155,-0.6700000000000159,41.10340046505668,-0.7534909963491714,-0.10070999611239018,-0.6527810002367812,50.4587155963303,44.17940876656533,-1.1715187653455028,-43.51510900695446,54.93609256467479,0.42549999999960164,141.74427335045561,29.22145097971162,21.612483252699725,30.259686858324244,139.3645564901214,141.9225000000004,144.48044350987942,3.6047046942930154,0.29622302135012235,141.18665065392636,0.9246815393886327,138.29,141.31,144.33,126208.0,-0.04352140368722429,140.65112062655538
2022-11-14 10:10:00+00:00,140.92,141.26,140.41,140.75,242,140.839,190,-0.12999999999999545,40.29271865441058,-0.7370940992338149,-0.06745047919762692,-0.6696436200361879,50.82568807339453,49.745158002039354,-1.2488598891461478,-60.20240033053267,51.55842914252662,0.4434999999996023,141.64958065041222,28.59815646196468,20.185180745517417,30.5921639551475,139.31077804174856,141.7725000000004,144.23422195825225,3.4727778070526174,0.2923201691050195,141.16128468764927,0.9193471437180156,138.29,141.04500000000002,143.8,125966.0,-0.026641340456422916,140.6589692799555
2022-11-14 10:15:00+00:00,140.76,141.92,140.61,140.66,620,141.309,394,-0.09000000000000341,39.708812017956596,-0.7230270818444637,-0.04270676944662066,-0.6803203123978431,45.382262996941854,48.888888888889475,-1.615723578373085,-39.18904312647828,56.29077980008571,0.40799999999961756,141.55533487418248,27.175159425015952,23.168054088560165,27.570205964446814,139.2372787183706,141.6410000000004,144.0447212816302,3.3941037999305186,0.29594139980005435,141.12320531695838,0.947250919166727,138.29,141.015,143.74,125346.0,-0.06705065845226793,140.70525910881338
2022-11-14 10:20:00+00:00,140.6,140.97,140.2,140.55,200,140.653,141,-0.10999999999998522,38.965565837145036,-0.7125412182847697,-0.025776724709541288,-0.6867644935752284,43.363914373088754,46.523955147808955,-1.6031923830859607,-62.48512135796731,56.84736899319153,0.3449999999996294,141.45958869568892,26.255497103619764,21.804629715255974,29.08125347206999,139.14407035786147,141.5265000000004,143.90892964213933,3.3667611961560895,0.29506215362488325,141.1185591566791,0.9345901392262472,138.29,141.015,143.74,125146.0,-0.049389376322137926,140.7005608974359
2022-11-14 10:25:00+00:00,140.52,140.52,139.91,140.33,205,140.252,167,-0.21999999999999886,37.45556621826617,-0.7137555278230536,-0.021592827398260184,-0.6921627004247934,40.79510703363929,43.18042813455721,-1.93570929419985,-74.86011563084814,52.991232094177285,0.13849999999962392,141.35200881990903,25.675796938489533,20.713517822383384,29.893471168680428,139.03226136610155,141.41050000000038,143.78873863389921,3.3635955376705766,0.2728360845292841,141.11391416799066,0.9135479864243735,138.29,141.015,143.74,124941.0,-0.04229872977263402,140.68481074271315
2022-11-14 10:30:00+00:00,140.31,140.77,139.66,140.71,262,140.242,171,0.37999999999999545,41.660906346642044,-0.6762595534975446,0.012722517541799094,-0.6889820710393437,41.100917431192876,41.753312945974216,-0.028419182948480337,-61.470667490924036,50.26623696447147,0.4829999999996346,141.29086512277485,25.137503928011462,18.943012235396054,27.338301246679055,138.9766359221815,141.3235000000004,143.6703640778193,3.32126515097475,0.36929366600332664,141.10195879430518,0.9275802731083479,138.29,141.015,143.74,125203.0,0.002873649805603068,140.67168228396076
2022-11-14 10:35:00+00:00,140.67,140.67,139.27,140.48,1007,140.069,316,-0.2300000000000182,39.91169781204809,-0.6575232824049522,0.025167030907513266,-0.6826903133124654,40.67278287461782,40.85626911315057,0.17113519680547196,-70.77756794482202,30.133551081175263,0.2284999999995989,141.21363987298676,25.019581471746417,16.922206248653527,27.31110173483187,138.94642379872505,141.2020000000004,143.45757620127574,3.194821888181952,0.3399522038776226,141.0662193104989,0.9641816821720371,138.29,141.015,143.74,124196.0,0.043068967146212916,140.59616690173954
2022-11-14 10:40:00+00:00,140.59,141.0,140.08,140.09,175,140.568,154,-0.38999999999998636,37.069519720940306,-0.6664618360229326,0.012982781831626267,-0.6794446178545589,43.98519233864483,41.919630881485745,0.1286541348009429,-49.41054905828402,38.7122385270248,-0.15550000000038722,141.10662655174994,24.414580598823836,18.217813607958558,25.443587404377904,138.88578841013822,141.0670000000004,143.2482115898626,3.0924476877826574,0.2760419015419475,141.04872831664704,0.9610258477311764,138.29,141.015,143.74,124021.0,0.05382085999546393,140.59120073411333
2022-11-14 10:45:00+00:00,140.01,140.12,139.6,139.61,166,139.829,121,-0.47999999999998977,33.87240357668597,-0.7041605679341956,-0.019772760063709316,-0.6843878078704863,40.762916465475776,41.80696389291338,0.22973652092757035,-86.34036402831742,41.89944694508543,-0.5925000000003706,140.96409068967853,24.334895280245874,17.489847845665825,28.115410716627625,138.76223263539833,140.9200000000004,143.0777673646025,3.0624004606898576,0.19644549697738592,140.96081713052698,0.9295240014646645,138.29,141.015,143.74,123855.0,0.043018092837403744,140.57300497914142
2022-11-14 10:50:00+00:00,139.58,140.05,139.35,139.87,233,139.722,158,0.2599999999999909,37.03995224910617,-0.704931248856866,-0.01643475278910378,-0.6884964960677622,41.22807017543888,41.99205965985373,-0.4271374670748118,-83.07988148264492,43.57989124870617,-0.3395000000003847,140.85989157637582,24.498654893104852,16.532160617964777,28.531500415884583,138.71642423472557,140.7870000000004,142.85757576527524,2.941430338418793,0.27856400732124836,140.78076554620617,0.9131294299314755,138.29,141.015,143.74,124088.0,0.03532312611331054,140.54818676061237
2022-11-14 10:55:00+00:00,139.78,140.1,139.49,139.52,214,139.811,154,-0.3499999999999943,34.63485152290103,-0.72542188207143,-0.029540308802934234,-0.6958815732684958,31.048089479362172,37.679692040092846,-0.8316156087852633,-84.12077528237823,47.91881832298467,-0.6795000000003881,140.73228285481622,24.566959162141263,16.1247615882517,27.137008157193833,138.73401628571028,140.61450000000042,142.49498371429056,2.674665435342914,0.20898445126562254,140.60373988063745,0.8914773277935119,138.29,141.015,143.74,123874.0,-0.027850789261514575,140.5252369467716
2022-11-14 11:00:00+00:00,139.59,139.7,139.22,139.64,157,139.455,90,0.11999999999997613,36.165296023478334,-0.7236362313754796,-0.022203726485587105,-0.7014325048898925,24.347190891428614,32.20778351541046,-1.3493465206640964,-99.29223510103611,40.675776106178624,-0.5585000000004072,140.6282559162623,24.90247731128507,15.48346952346525,28.29485043280237,138.83179269436903,140.4545000000004,142.07720730563176,2.3106519273235975,0.24903052535296855,140.50588032491012,0.8620860900939745,138.29,141.015,143.74,124031.0,0.03515708855414171,140.50559510475003
2022-11-14 11:05:00+00:00,139.62,140.3,139.39,140.14,98,139.898,65,0.5,42.23426703485416,-0.6741046106720603,0.02186231537426575,-0.695966926046326,21.17279147826132,25.522690616351273,-0.5252697331061928,-50.620046922465555,38.45248084698124,-0.08800000000039176,140.58175535280876,24.207926608424103,19.272327426479478,26.169897006991107,139.22686533968394,140.3065000000004,141.38613466031686,1.5389659927607842,0.42289058228660076,140.49561318738782,0.8655085122301209,138.29,141.015,143.74,124129.0,-0.061705127555177645,140.49882003360793
2022-11-14 11:10:00+00:00,140.08,140.08,139.34,139.66,149,139.553,127,-0.47999999999998977,38.45452958470725,-0.6659062797999127,0.02404851699713073,-0.6899547967970434,20.673635307781307,22.06453922582432,-0.7744227353463584,-78.42422031733648,29.10413285438274,-0.6160000000003834,140.49396912873172,23.62166070057614,17.99300780875849,24.847590963715096,139.15747544578505,140.25200000000038,141.3465245542157,1.5607970712935615,0.22956294232028793,140.4545510756735,0.8608293327851111,138.29,140.19,142.09,123980.0,0.10889069197750795,140.48432866457378
2022-11-14 11:15:00+00:00,139.68,139.68,139.12,139.3,175,139.307,147,-0.3599999999999852,35.86225939020827,-0.680612359261346,0.007473950028557885,-0.6880863092899039,17.938443670150892,19.928290152065077,-0.9668704677946671,-111.18613549403166,29.69215077361956,-0.9990000000003647,140.38025778313823,23.340522772593015,17.1355257321894,25.535660023624118,139.03436769232442,140.20500000000038,141.37563230767634,1.669886676903043,0.11345676432036315,140.38847795704802,0.8393415233004605,138.29,140.19,142.09,123805.0,0.09533649603679288,140.46120097749397
2022-11-14 11:20:00+00:00,139.34,139.77,139.19,139.64,247,139.431,190,0.339999999999975,39.97761271683029,-0.6572554430643436,0.024664692980448266,-0.6819201360447918,13.443670150987115,17.351916376307013,-0.6474564212024414,-81.17827659870828,35.96315200570939,-0.6735000000003879,140.30975704188697,22.917350310453656,17.05384711395112,24.24681519062443,139.00150378162024,140.1915000000004,141.38149621838053,1.6976724243340597,0.26827657454612797,140.3424147226253,0.8208171287789999,138.29,140.19,142.09,124052.0,0.15082477803734076,140.43487017463235
2022-11-14 11:25:00+00:00,139.66,140.22,139.6,140.0,140,139.904,108,0.36000000000001364,44.06973510513363,-0.6027478256101233,0.06333784834773482,-0.6660856739578581,23.93617021276584,18.439428011301857,-0.23515998004703942,-36.27569528415473,26.906599571330446,-0.3495000000003756,140.28025637123108,21.747369288000876,20.102980521645218,22.915354043434014,139.10635554265403,140.22700000000037,141.34764445734672,1.5983290769200529,0.3987189922226077,140.3353222392844,0.8064730481519289,139.0,140.54500000000002,142.09,124192.0,0.14315031223377397,140.42703640886475
2022-11-14 11:30:00+00:00,140.08,141.05,139.96,140.96,157,140.502,131,0.960000000000008,53.2273211761873,-0.4765923096489928,0.15159469144709226,-0.628187001096085,53.57224225816416,30.317360873972945,0.1776703859000861,56.77520420723215,31.90949381056075,0.5469999999996276,140.34499385968525,20.909790841034123,25.38092777526572,20.757291748188816,139.08999623342726,140.2515000000004,141.41300376657352,1.6563156423612302,0.8049925537865257,140.3576247938192,0.8267249732839341,139.12,140.60500000000002,142.09,124349.0,0.10354423397279572,140.4310417361034
2022-11-14 11:35:00+00:00,141.13,141.17,140.52,140.57,158,140.841,128,-0.3900000000000148,49.669363443275635,-0.40343237766063567,0.17980369874835955,-0.5832360764089952,70.95900184004587,49.489138103659194,0.06406605922550934,67.54733597534648,37.11291099525169,0.10449999999960369,140.3664230159057,20.283899300862,24.9863120448724,19.57349452667031,139.09190605074923,140.2455000000004,141.39909394925155,1.645106544240146,0.6406474089996083,140.36653446083048,0.8141017609065087,139.12,140.60500000000002,142.09,124191.0,0.06989700485207379,140.43660152127234
2022-11-14 11:40:00+00:00,140.54,140.79,140.24,140.69,124,140.546,85,0.12000000000000455,50.7600134908499,-0.3319431730810436,0.20103432266236132,-0.5329774957434049,80.88462024516623,68.47195478112599,0.4282960953672532,53.14702018392958,30.505805544804144,0.12949999999960937,140.3972398715337,19.25375765484549,23.751957148472137,21.121511967451564,139.19128538392928,140.20250000000038,141.21371461607148,1.4425058270303281,0.7410467532074004,140.378037347032,0.7952373494131855,139.12,140.60500000000002,142.09,124315.0,0.03162716698840564,140.4384279507343
2022-11-14 11:45:00+00:00,140.71,141.2,140.62,141.02,176,140.927,127,0.3300000000000125,53.729456390527275,-0.24582549800493325,0.2297215981907773,-0.47554709619571056,79.55440900562895,77.13267703028093,1.009956306854809,112.03053811107716,48.68330105306272,0.3679999999996255,140.45655035995907,18.843220442756266,26.24542221139316,19.999476708286444,139.17789009322374,140.2095000000004,141.24110990677704,1.471526404097652,0.8928325981921276,140.43300012304937,0.7798632530265283,139.12,140.51999999999998,141.92,124491.0,0.08428569471596022,140.44788455439263
2022-11-14 11:50:00+00:00,141.13,141.13,140.39,140.55,140,140.696,87,-0.46999999999999886,49.18043460276923,-0.21304583236974395,0.2100010110607733,-0.42304684343051724,78.89383989993819,79.77762305024504,0.4861657253163676,75.94810379241783,41.891164798814636,-0.1870000000003813,140.46545032567724,18.08287156594417,24.460055823407647,20.75331194144783,139.18531116169495,140.1995000000004,141.21368883830584,1.4467795367393474,0.672798194360552,140.43729760017004,0.7770158778103483,139.12,140.51999999999998,141.92,124351.0,0.07960896796217422,140.45141577247628
2022-11-14 11:55:00+00:00,140.54,140.92,140.54,140.64,109,140.734,74,0.08999999999997499,50.05249922305529,-0.17775639824111522,0.19623235615152163,-0.37398875439263685,77.72435897435948,78.72420262664279,0.8027522935779574,83.57393679281864,47.73308541380351,-0.22100000000040154,140.48207410418416,17.376833323190084,23.57324748780747,20.000892970949234,139.1860914857485,140.1985000000004,141.21090851425228,1.4442501371296912,0.7180443930412004,140.44136849626125,0.7486576008238945,139.12,140.16,141.2,124460.0,0.21048510016312777,140.4542068397198
2022-11-14 12:00:00+00:00,140.69,141.46,140.53,141.14,122,141.02,91,0.5,54.70299628679861,-0.10819622736264023,0.2126340216239973,-0.32083024898663753,76.05056980056968,77.55625622495637,1.074190776281858,126.52859960552718,55.81581719389962,0.134999999999593,140.54473371330948,17.46186940338256,26.58161635024301,18.25639165206212,139.14445766130555,140.22800000000038,141.3115423386952,1.5454008310677232,0.9208418847288199,140.50087896764987,0.7616106293364739,139.12,140.29000000000002,141.46,124582.0,0.22772351182596792,140.46151848084097
2022-11-14 12:05:00+00:00,141.13,141.52,141.13,141.29,104,141.314,69,0.15000000000000568,56.025782531365195,-0.04049870057909288,0.2242652387260357,-0.2647639393051286,83.27279202279136,79.01590693257408,0.8206079634651031,141.93690712552254,63.8541388323482,0.12749999999959982,140.61571145489904,17.61839702088395,26.157278908929975,17.56452152138821,139.09772329236492,140.27600000000038,141.45427670763584,1.6799405566675105,0.9302894190425285,140.6193719736142,0.7350670129552983,139.12,140.32,141.52,124686.0,0.20998422810618703,140.47043621233473
2022-11-14 12:10:00+00:00,141.27,141.31,140.95,141.17,82,141.151,68,-0.12000000000000455,54.65081788713029,0.0034295463377134183,0.21455478851427362,-0.2111252421765602,87.38603988603904,82.23646723646728,1.0811971931834474,106.3262585871031,66.22667132443495,-0.16900000000040905,140.66850084014675,17.410738268898108,25.207627562389064,18.742105624083095,139.07083225911262,140.29900000000038,141.52716774088813,1.7507861651013226,0.8545932575016288,140.67879009519757,0.7082765120299209,139.12,140.32,141.52,124604.0,0.16481354608372495,140.4759451544196
2022-11-14 12:15:00+00:00,141.17,141.28,140.77,140.77,111,141.05,88,-0.39999999999997726,50.22599794394913,0.005898348949585852,0.17361887290091685,-0.167720523951331,81.52777777777726,84.0622032288698,1.0552763819095423,73.39539924142066,60.87170128146797,-0.6450000000003797,140.67816742679943,16.868974976288918,23.884677746987375,19.610790358341447,139.0703704815057,140.31350000000037,141.55662951849504,1.7719314513495363,0.6836091868176459,140.6822891330478,0.6941139040277831,139.12,140.32,141.52,124493.0,-0.06468875595131283,140.48103156578122
2022-11-14 12:20:00+00:00,140.73,140.86,140.37,140.81,116,140.661,68,0.03999999999999204,50.656242946134654,0.010956261549210922,0.14294142840043353,-0.1319851668512226,74.86111111111074,81.25830959164294,0.8378688054998751,40.01771717988895,61.86504085737047,-0.719000000000392,140.69072290996138,15.687743056576661,22.654476898247623,22.805279685170674,139.09271879400146,140.34950000000038,141.6062812059993,1.7909307920568525,0.6832061132842969,140.68354392633677,0.6795343394543707,139.12,140.32,141.52,124609.0,0.022519285077912937,140.48328484493476
2022-11-14 12:25:00+00:00,140.78,141.02,140.73,140.88,151,140.86,118,0.06999999999999318,51.44719530788716,0.020378201488512104,0.12189069467178777,-0.10151249318327567,70.56628516928924,75.65172468605967,0.6285714285714228,57.55395683453252,70.38332007933906,-0.760500000000377,140.70874929948886,14.818082851140838,23.688042997032174,22.080425459882324,139.184063874827,140.41300000000038,141.64193612517377,1.7504591813769201,0.6900017382651706,140.6877333026833,0.6517104580647742,139.12,140.32,141.52,124760.0,0.07826011209217862,140.48899974344172
2022-11-14 12:30:00+00:00,140.91,140.95,140.74,140.92,130,140.854,83,0.03999999999999204,51.92145483694605,0.03071871623879474,0.10578496753765633,-0.07506625129886159,70.56628516928892,71.99789381656355,-0.028376844494903963,52.45107099583453,61.368598308092835,-0.856500000000409,140.72886841382325,14.010541231807576,23.1150927736969,21.54635919277185,139.24414869929134,140.4655000000004,141.68685130070944,1.7390053795544702,0.6860644024924449,140.69149035866778,0.620159711060146,139.12,140.32,141.52,124890.0,0.07397567357161772,140.4937061320157
2022-11-14 12:35:00+00:00,140.86,141.45,140.82,141.42,204,141.056,117,0.5,57.50868555837049,0.0783562281800414,0.12273798358312239,-0.044381755403080994,78.2906441436475,73.1410714940758,0.6046809418794874,92.22901226541893,62.710403266189886,-0.5285000000003777,140.7946904696496,14.101033364329915,27.19208089007729,19.98468325819214,139.3526014116436,140.5605000000004,141.76839858835717,1.7186885196862285,0.8557831792687399,140.71149699816152,0.6208625888415639,139.12,140.32,141.52,125094.0,0.2066991840906646,140.50770724583643
2022-11-14 12:40:00+00:00,141.42,141.6,141.15,141.47,134,141.428,113,0.05000000000001137,58.03389035333183,0.11877472069036799,0.13052518087475917,-0.011750460184391201,84.26030668677657,77.70574533323826,0.5544104058568422,113.74521072797067,62.26476789633774,-0.6345000000003722,140.8590056630163,14.414420548375746,27.51639661684749,18.929304549201277,139.4597315739525,140.65200000000038,141.84426842604827,1.6953451441115457,0.8430435555150557,140.80291089129037,0.6086581182100227,139.12,140.36,141.6,125228.0,0.1867422895069564,140.51879733627936
2022-11-14 12:45:00+00:00,141.58,142.0,141.53,141.84,131,141.848,102,0.37000000000000455,61.79696462618899,0.17860374222192377,0.15228336192505199,0.026320380296871795,91.64667032314055,84.73254038452212,0.5814778045667213,159.239103789772,61.7300979194954,-0.38650000000038176,140.95243369511,15.276926582747365,30.526896184483714,17.740975805916257,139.46324806193266,140.7370000000004,142.01075193806813,1.8101166545652232,0.9329728446469919,140.958312381045,0.6030396811950212,139.12,140.56,142.0,125359.0,0.17698968585175387,140.53394584432516
2022-11-14 12:50:00+00:00,141.79,142.21,141.78,142.14,142,141.942,96,0.29999999999998295,64.57097152388609,0.247374585390844,0.17684336407517776,0.07053122131566625,92.5153065178638,89.4740945092609,1.1312700106723472,179.3164342739389,68.8002805934013,-0.20300000000037244,141.06553524795666,16.353905765144198,31.478999642318243,16.818476867669727,139.54850771440633,140.8610000000004,142.17349228559445,1.8635282804950375,0.9872409590661696,141.11119372420714,0.5906797039668058,139.12,140.66500000000002,142.21,125501.0,0.21804874817091033,140.55319443197124
2022-11-14 12:55:00+00:00,142.13,142.3,141.78,142.18,544,141.971,141,0.040000000000020464,64.93655592601726,0.30162667521960884,0.18487636312315409,0.11675031209645477,93.62904216756397,92.59700633619002,1.0949943117178673,171.75184337655875,74.01800735465581,-0.28900000000035675,141.17167474815128,17.471819783816386,30.580203803765503,15.751787912126279,139.78013266035182,141.0050000000004,142.22986733964896,1.7373388740095246,0.9796437793568474,141.23634581355188,0.5856311536834633,139.19,140.745,142.3,126045.0,0.30338800603806515,140.6246225418843
2022-11-14 13:00:00+00:00,142.19,142.99,142.04,142.79,340,142.546,235,0.6099999999999852,70.01756371957465,0.38935550143622777,0.2180841514718184,0.17127134996440938,94.11481593578021,93.41972154040324,1.169052005101312,211.47486772487,81.94938931904181,0.17699999999962301,141.32580096261304,19.3045043570852,35.24537372510789,14.004288171057821,139.8718896793578,141.1625000000004,142.453110320643,1.828545570732448,1.1305156459578216,141.5760644790356,0.6116574998489315,139.6,141.29500000000002,142.99,126385.0,0.3131470282500359,140.68069168261363
2022-11-14 13:05:00+00:00,142.79,143.66,142.79,143.53,422,143.276,337,0.7400000000000091,74.79013457174659,0.512683151589556,0.2731294413001173,0.2395537102894387,94.0658092840913,93.93655579581241,1.5853917474697443,243.7821335163129,84.05085929536233,0.7989999999996087,141.53572468045942,21.599740981987548,39.364438420643914,12.623155131584557,139.7924567578845,141.3390000000004,142.88554324211628,2.1884168447716252,1.2083539406896924,142.4444802661309,0.6301105355740082,139.96,141.81,143.66,126807.0,0.3595558228606657,140.7704434263055
2022-11-14 13:10:00+00:00,143.39,143.43,142.32,142.48,231,142.696,168,-1.0500000000000114,60.15763602678277,0.5197041521189192,0.2241203534635844,0.2955837986553348,84.18292767813612,90.78785096600313,0.9279591981299129,143.71945453420489,76.5032964239364,-0.3505000000003804,141.62565566327282,22.655860180851178,34.29808838509515,15.997743762817999,139.8024430243426,141.4150000000004,143.02755697565817,2.28060244762971,0.8302208901999178,142.44837775379293,0.6715312116044367,140.24,141.95,143.66,126576.0,0.27181789564941183,140.80640756523567
2022-11-14 13:15:00+00:00,142.54,142.85,142.37,142.85,174,142.54,117,0.37000000000000455,62.91131151991982,0.548798051085015,0.20257140194374418,0.3462266491412708,78.52077001013163,85.5898356574536,1.4775875541663597,116.56590084643291,71.07717892591886,-0.08550000000036562,141.74225988581827,23.63654229408169,32.51054757086779,15.163976597997946,139.85048994648966,141.5290000000004,143.20751005351113,2.3719662450956767,0.8935037497203623,142.49927052869845,0.6578504107755476,140.24,141.95,143.66,126750.0,0.35409161991356,140.83192096112927
2022-11-14 13:20:00+00:00,142.79,143.0,142.74,142.92,151,142.865,109,0.06999999999999318,63.426323438965284,0.5709223531115981,0.17975656317626182,0.3911657899353363,72.34042553191466,78.34804107339473,1.4984731198068202,116.35903003980853,74.491575923013,-0.10600000000036403,141.85442561097844,24.708415438167478,33.25353628109464,14.716562939853285,139.90445305369377,141.64050000000037,143.37654694630697,2.451342583945406,0.8685096197201697,142.55326766435172,0.6294325242915794,140.37,142.015,143.66,126901.0,0.3459083561629247,140.85579313174833
2022-11-14 13:25:00+00:00,142.86,143.82,142.83,143.74,190,143.341,122,0.8200000000000216,68.87814651439646,0.6471630757465618,0.20479782864898044,0.4423652470975814,83.52289913807029,78.12803156003945,2.030096536059056,142.98160763409928,78.76596361801425,0.6179999999996539,142.0340041242186,26.46107501515603,38.604132295707565,13.128206195763306,139.8414416030149,141.7765000000004,143.71155839698588,2.7297308044499293,1.0073490296361178,142.72515265497,0.6551873439850366,140.37,142.095,143.82,127091.0,0.36943077880696823,140.89336290791437
2022-11-14 13:30:00+00:00,143.81,144.13,143.62,143.99,310,143.809,242,0.25,70.3302509317476,0.7194637778024742,0.2216788245639142,0.49778495323856,90.3570370485538,82.07345390618018,2.1785410161794028,153.9669871673032,83.58190786932958,0.7754999999996528,142.2202894457216,28.32683604288702,39.85718944183938,12.386535409995828,139.8736094005273,141.94850000000037,144.02339059947343,2.9234413882120056,0.9919536481870657,142.92046916349125,0.6448168194146763,140.37,142.25,144.13,127401.0,0.40956934951782176,140.9627257909165
2022-11-14 13:35:00+00:00,143.89,143.98,143.63,143.76,93,143.823,76,-0.2300000000000182,67.22268221751577,0.7495630312331514,0.20142246239567307,0.5481405688374783,94.21635269472695,89.36542962711759,1.6546457361052314,127.64895624124985,80.3628241931917,0.49049999999959937,142.36692854612906,30.059328425780087,38.21596628324503,11.876487685750272,139.978071303856,142.10450000000037,144.23092869614473,2.992767570547524,0.8892676963496056,143.0078292921602,0.6244727608850574,140.37,142.25,144.13,127308.0,0.4183973770359468,140.9820735835173
2022-11-14 13:40:00+00:00,143.71,143.75,143.52,143.58,105,143.608,95,-0.1799999999999784,64.80919741058048,0.7502440641918326,0.16168279628348348,0.5885612679083492,89.45052815483177,91.34130596603809,1.4914822930656824,101.47088925929077,80.93709635938747,0.24949999999961392,142.48245916078343,31.381028634153527,37.11861382888081,12.851541610532928,140.05589386350871,142.22650000000039,144.39710613649206,3.052323071286525,0.8117792715235008,143.04752369292828,0.5970104208218376,140.37,142.25,144.13,127203.0,0.39740186690725277,141.00227309236948
2022-11-14 13:45:00+00:00,143.56,143.7,143.33,143.62,149,143.509,107,0.03999999999999204,65.10898558538479,0.7454187303082733,0.12548596991993932,0.619932760388334,85.11837918786239,89.59508667914095,1.2549351381838658,86.56648451730268,75.81320575330247,0.27599999999961256,142.59079638356596,32.112724510937525,35.42956472052424,14.603440795519061,140.13614613084908,142.34300000000036,144.54985386915163,3.100755034179789,0.7893259082194605,143.087239294674,0.5807953907631332,140.37,142.25,144.13,127352.0,0.4192308055833207,141.0296937301358
2022-11-14 13:50:00+00:00,143.61,143.78,143.52,143.69,114,143.683,75,0.06999999999999318,65.66030650606342,0.7387274433019968,0.09503574633093026,0.6436916969710665,83.11550497259887,85.89480410509827,1.0904741803855478,85.74813194824037,75.67267616463721,0.3864999999996144,142.69548244227397,32.87862657761281,35.27442591543561,14.117303883683926,140.25667181462978,142.46900000000036,144.68132818537094,3.105697640006703,0.7759536329360438,143.11291351253027,0.5578814342800517,140.37,142.25,144.13,127466.0,0.42010328530834185,141.0512036108325
2022-11-14 13:55:00+00:00,143.62,143.71,143.56,143.65,100,143.64,79,-0.03999999999999204,65.02798520894369,0.7218755524189646,0.06254708435831846,0.6593284680606462,81.84576573409954,83.35988329818753,1.0339006892671199,78.03639642204412,72.16150640579941,0.3199999999996237,142.78638887634312,33.589821353811296,34.55964125528333,13.831237363906782,140.48859796653605,142.61300000000037,144.7374020334647,2.979254392607007,0.7440686799542768,143.11704211772746,0.5287470461171913,140.37,142.25,144.13,127366.0,0.4546037015226412,141.06961872243562
2022-11-14 14:00:00+00:00,143.62,143.8,143.13,143.17,175,143.529,141,-0.4800000000000182,57.83083898831517,0.6621554036938733,0.0022615485065816676,0.6598938551872916,73.93344244408075,79.63157105026032,0.2661250787870273,53.92425547464186,66.80940030196957,-0.18150000000039768,142.82292326907236,33.08227333811322,31.490202645978204,18.30291824952198,140.763952466322,142.7310000000004,144.6980475336788,2.7563003603679523,0.6115885591180049,143.11978183808063,0.5388365428231073,140.73,142.43,144.13,127191.0,0.38611933395020487,141.09786177662238
2022-11-14 14:05:00+00:00,143.17,143.17,142.73,142.87,142,142.891,91,-0.29999999999998295,53.82143342472716,0.5838885589241727,-0.06080423701049509,0.6446927959346678,59.47877430520225,71.75266082779477,-0.4598341810074569,12.616348317080156,56.65528677355004,-0.5180000000003986,142.82740676725595,31.681482066664866,29.62909832136496,22.594019943896132,141.05615533231025,142.83050000000037,144.6048446676905,2.4845459025769863,0.5111308700950015,143.11857976308443,0.5317767897643139,140.74,142.435,144.13,127049.0,0.37271361021684124,141.11589426086957
2022-11-14 14:10:00+00:00,142.79,143.03,142.64,143.02,174,142.805,136,0.15000000000000568,55.48330735281704,0.5278801926923222,-0.09345008259387644,0.6213302752861987,45.84529599322405,59.75250424750294,0.3790005614823233,1.5487867836788662,46.97339952981333,-0.3690000000003977,142.84574897989825,30.183609135479866,28.046845430472302,22.619807933458475,141.39232826627602,142.93550000000036,144.4786717337247,2.159256075256786,0.5273786767062262,143.11781570830107,0.521649876209721,140.82,142.475,144.13,127223.0,0.38658202794858415,141.13719155955735
2022-11-14 14:15:00+00:00,143.02,143.25,142.76,143.23,148,143.045,98,0.20999999999997954,57.77441763149482,0.49473540213813294,-0.10127589851845253,0.5960113006565855,42.88773163446074,49.403933977629606,0.2660133006650245,12.44731941585675,40.52534625679364,-0.11500000000043542,142.88234431514604,29.176516648914433,29.182388900683655,21.09553033540381,141.64519733495757,143.02600000000035,144.40680266504313,1.9308414764347401,0.5738700775875596,143.12334468133184,0.5193891707661702,141.15,142.64,144.13,127371.0,0.37977818122160656,141.1567558005035
2022-11-14 14:20:00+00:00,143.23,143.42,143.12,143.39,106,143.291,78,0.1599999999999966,59.48530359322852,0.4758927838732916,-0.09609481342663506,0.5719875972999267,48.96827389921311,45.90043384229989,0.3288553036663755,32.36507082660218,47.857394792825694,0.08149999999955071,142.9306924756083,28.52720360789751,30.351591125539713,20.198110319033542,141.9337138392748,143.12200000000036,144.31028616072592,1.6605220171959094,0.6127674498186491,143.14119880837197,0.5037185157114425,141.53,142.82999999999998,144.13,127477.0,0.3896376106294813,141.17217455921096
2022-11-14 14:25:00+00:00,143.35,143.72,143.29,143.69,121,143.503,89,0.30000000000001137,62.549319944358714,0.4796383931088428,-0.07387936335286704,0.5535177564617099,59.56686240206187,50.47428931191249,-0.034785028523731665,60.96787433304406,54.88387032110308,0.40649999999956776,143.00300747793133,28.398608275772325,32.78036560565353,18.953518258359782,142.15921852107482,143.21450000000036,144.2697814789259,1.4737075909569686,0.7252953403881326,143.14529139543342,0.49845290744634,141.78,142.95499999999998,144.13,127598.0,0.40647916355183045,141.191588492808
2022-11-14 14:30:00+00:00,143.62,143.62,143.24,143.24,98,143.411,86,-0.44999999999998863,55.73975330414547,0.4412095867479877,-0.08984653577097768,0.5310561225189654,56.230933496034474,54.922023265770406,-0.5208695048267264,24.447497996103504,48.87838828256864,-0.013000000000431555,143.02557819431883,28.14617176124878,30.651735971945723,18.444262795682338,142.33636603333565,143.2695000000004,144.20263396666513,1.3026275189970487,0.48419305209421165,143.1476430213907,0.49499198548588635,141.78,142.95499999999998,144.13,127500.0,0.36123029330120754,141.20577819198508
2022-11-14 14:35:00+00:00,143.22,143.45,143.21,143.4,102,143.334,76,0.1599999999999966,57.5109471102935,0.4188370508612991,-0.089775257326133,0.5086123081874321,53.91498881431855,56.57092823747222,-0.25041736227043865,13.736359516082372,41.291048062945784,0.22349999999957504,143.06123741390752,27.82787066173147,29.54963388058507,18.230533156854925,142.54191963014887,143.3305000000004,144.11908036985193,1.100366453548307,0.544066529333397,143.1513755325395,0.47677827223689306,142.04,143.08499999999998,144.13,127602.0,0.3398197599822277,141.22026183549323
2022-11-14 14:40:00+00:00,143.35,143.38,142.96,143.06,116,143.135,101,-0.3400000000000034,52.686014831391994,0.3694131318519567,-0.1113593410683803,0.480772472920337,40.87281712244262,50.33957981093247,-0.3621674327900948,-42.28098915672137,28.0637770336355,-0.0630000000004145,143.06111956496395,26.84453664080804,27.590970324100336,20.788271146733603,142.5841737042422,143.3440000000004,144.10382629575858,1.060143843841648,0.313115180676261,143.14730797395055,0.4741512527914006,142.32,143.225,144.13,127486.0,0.2834756482811866,141.23482327209098
2022-11-14 14:45:00+00:00,143.01,143.06,142.64,142.72,96,142.843,86,-0.3400000000000034,48.32030328661682,0.29935834480070866,-0.14513130249570266,0.4444896472964113,29.748848905208835,41.51221828065726,-0.6266536694053748,-102.06389595704249,28.025977912328536,-0.3575000000004138,143.02863198734832,25.14190419683478,25.83090548897865,24.322451776855235,142.50241885570307,143.30350000000038,144.1045811442977,1.1180203474406576,0.13580468461018722,143.11880116315422,0.47028330616344455,142.32,143.225,144.13,127390.0,0.1926637078458948,141.24466266736218
2022-11-14 14:50:00+00:00,142.8,143.18,142.8,143.01,145,143.026,86,0.28999999999999204,51.97562161318026,0.2641945276546096,-0.14423609571344137,0.40843062336805097,23.378795676789064,31.333487234814097,-0.4732410049411939,-67.73618538325316,35.51111412808649,-0.03050000000044406,143.02685751236277,23.82181303639023,25.848822914480643,22.620464040120595,142.6085292800515,143.33000000000038,144.05147071994926,1.0067267424110526,0.27823077835850113,143.11770881422726,0.46954878429462765,142.37,143.25,144.13,127535.0,0.26252402901886657,141.26107249747
2022-11-14 14:55:00+00:00,142.99,143.33,142.85,143.28,162,143.054,86,0.27000000000001023,55.15587177152904,0.2551722261565885,-0.12260671776916998,0.3777789439257585,31.32183908046002,28.149827887486563,-0.2575704838148285,-41.669212439666126,44.2640666162567,0.28799999999955617,143.05096632070916,22.917719997135546,26.242582355576378,20.9713751217728,142.66368389104017,143.35150000000039,144.0393161089606,0.9596217813698752,0.44802389834364925,143.12170817132179,0.47029529970215556,142.64,143.385,144.13,127697.0,0.24729352789202722,141.2806688827804
2022-11-14 15:00:00+00:00,143.28,143.65,143.27,143.65,118,143.487,104,0.37000000000000455,59.1482597218383,0.27471119534010313,-0.08245419886852429,0.3571653942086274,58.045977011494124,37.58220392291499,0.33526576796816254,43.874569322690476,44.38454878955723,0.7189999999995678,143.1080171473083,22.711441103116098,29.63469279398202,19.74419306910051,142.7184150541474,143.3880000000004,144.0575849458534,0.933948372043668,0.6956435860918578,143.14195765705864,0.4638456354377155,142.64,143.385,144.13,127815.0,0.2719258590582832,141.29745934056635
2022-11-14 15:05:00+00:00,143.65,144.0,143.64,143.76,194,143.822,141,0.10999999999998522,60.280418805779426,0.2956638213916847,-0.0492012582535542,0.3448650796452389,74.86477349560495,54.74419652918695,0.6229439350458277,105.13372271748707,52.440549174551876,0.5744999999995457,143.17011075232654,23.12071639581802,33.44244494668725,18.63184299064228,142.71725897868563,143.3890000000004,144.06074102131518,0.9369491680878883,0.7761480899837253,143.1617389283348,0.45642809004930823,142.64,143.385,144.13,128009.0,0.19062264395863002,141.32788822730595
2022-11-14 15:10:00+00:00,143.75,143.79,143.07,143.11,172,143.403,145,-0.6499999999999773,51.243134668570676,0.25685845637352145,-0.07040529861737393,0.3272637549908954,67.99357674104158,66.96810908271414,0.06292826178158073,-5.321787759887984,52.52512785691439,-0.37050000000044747,143.16438591877164,22.071907181539775,29.8235489497168,25.18247741428285,142.72305144931948,143.34500000000043,143.96694855068137,0.8677645549979961,0.3110776206945721,143.16104369857024,0.4752546550457861,142.64,143.32,144.0,127837.0,0.08933485476044145,141.34917033546225
2022-11-14 15:15:00+00:00,143.15,143.15,142.77,143.03,202,143.008,155,-0.0800000000000125,50.24471443881142,0.21714646433508733,-0.08809383252464642,0.30524029685973375,48.52941176470656,63.79592066711828,-0.13963555121132565,-86.96441539578954,50.91350490473431,-0.7220000000004632,143.15158725984102,20.520951979908077,28.09552027923173,28.297709383551187,142.7027847206177,143.30850000000044,143.91421527938317,0.8453305692024322,0.2701065092131697,143.15609180006328,0.4684507511139439,142.64,143.32,144.0,127635.0,0.12168163795758603,141.36938595954027
2022-11-14 15:20:00+00:00,143.06,143.24,142.96,143.08,144,143.095,124,0.05000000000001137,50.888769796042645,0.18754708066583703,-0.09415457295511737,0.2817016536209544,31.862745098040588,49.46191120126349,-0.2161935978798879,-50.42093914160618,59.176162864044024,-0.853000000000435,143.14476942557044,19.212622764693677,28.273429112976313,27.053826641959997,142.68342417170538,143.28350000000043,143.88357582829548,0.8376063235404569,0.3304380959831297,143.15531964457313,0.4549899831772337,142.64,143.32,144.0,127779.0,0.13064505727095735,141.38445597846982
2022-11-14 15:25:00+00:00,143.06,143.15,142.94,143.01,135,143.068,130,-0.0700000000000216,49.91462282014404,0.15663534610254715,-0.10005304601472581,0.25668839211727296,29.41176470588319,36.60130718954402,-0.4732410049411939,-60.20313942752354,51.84426900954109,-1.1315000000004716,143.13193424218278,17.953401020837077,27.304033790997547,26.452784705354617,142.66250529241088,143.25300000000044,143.84349470759,0.8244081556261363,0.29424032351416496,143.15178799272283,0.4374906986645747,142.64,143.32,144.0,127644.0,0.08442995713860396,141.39785906390492
2022-11-14 15:30:00+00:00,143.0,143.01,142.16,142.16,226,142.601,187,-0.8499999999999943,39.92124733137852,0.0628254646515245,-0.15509034197259877,0.21791580662412327,19.85294117647116,27.042483660132223,-0.753979335381183,-195.65692314416054,43.58818290805927,-2.280500000000444,143.0393690762606,18.03279105979126,23.753921669768474,34.944740319168375,142.4512338421636,143.17650000000043,143.90176615783727,1.0131078184434452,-0.2007772174509135,143.09443741556,0.4669556487599618,142.16,143.07999999999998,144.0,127418.0,-0.009635786351115573,141.41189477644448
2022-11-14 15:35:00+00:00,142.19,142.59,142.14,142.58,167,142.269,153,0.4200000000000159,45.7055968045477,0.022116008077063043,-0.15663983883764818,0.17875584691471122,16.953932110479048,22.072879330945042,-0.5718270571827055,-177.53576767029801,36.80156154053943,-2.178000000000452,142.99561964042627,18.13877756641931,22.11457035159245,32.83979525190314,142.38755183750982,143.12300000000042,143.85844816249102,1.0277148501507045,0.13083733994144997,143.09015920580683,0.46574453099139435,142.14,143.07,144.0,127585.0,0.0380106205341308,141.42196106111405
2022-11-14 15:40:00+00:00,142.58,142.59,142.21,142.26,266,142.443,205,-0.3200000000000216,42.359276408446796,-0.03555796511466269,-0.17145104962349914,0.13589308450883644,10.035842293907304,15.614238526953082,-0.5592059275828398,-170.53534700593502,34.07102584997691,-2.76900000000046,142.92556062705233,18.237193608288216,20.8085942709782,30.900440952480068,142.25220308390118,143.0775000000004,143.90279691609965,1.1536361987024253,0.004723703643328732,143.05490061150059,0.4596199216348658,142.14,143.07,144.0,127319.0,0.02306187667892841,141.43630895156463
2022-11-14 15:45:00+00:00,142.29,142.41,142.05,142.13,324,142.189,277,-0.12999999999999545,41.044560836462594,-0.09070927784188143,-0.1812818898805743,0.09057261203869287,11.403363661428408,12.7977126886055,-0.41339686098654793,-174.2638853120429,31.03070326434112,-3.1730000000004566,142.84979294828545,18.61162936170432,19.626112156806958,31.670100914847566,142.1204027226982,143.04050000000043,143.96059727730267,1.2864849847452016,0.00521536012471042,142.97627925912795,0.45250421294666004,142.05,143.025,144.0,126995.0,-0.018157307997458294,141.45031360733708
2022-11-14 15:50:00+00:00,142.17,142.41,142.02,142.05,424,142.268,372,-0.07999999999998408,40.21732792499853,-0.13926703820834518,-0.18387172019763043,0.04460468198928525,4.023109506980315,8.487438487439256,-0.6712817285504324,-153.67375371010195,27.60946717777267,-3.520500000000453,142.7736221913059,19.01312493592642,18.405846408020057,30.17926668506297,141.97548438295794,142.99200000000044,144.00851561704295,1.4217797038190914,0.03665247035695645,142.8178338361975,0.44803962630761196,142.02,143.01,144.0,126571.0,-0.16798616744546915,141.46701674530485
2022-11-14 15:55:00+00:00,142.06,142.16,141.64,142.01,1627,142.008,1164,-0.040000000000020464,39.78555805478863,-0.17891466199162664,-0.1788154751847295,-9.918680689712661e-05,7.098560573136653,7.508344580515705,-0.8863763260748225,-156.64873372812497,17.831110639612895,-3.9045000000004677,142.70089626832439,20.026640838567644,16.897292969663052,33.695182531193524,141.83557496846896,142.93100000000044,144.02642503153191,1.5328025852075102,0.07961522993826967,142.6496720471915,0.45317965299992613,141.64,142.82,144.0,124944.0,-0.006028770448271632,141.50591911889487
2022-11-15 09:30:00+00:00,148.99,149.71,147.24,148.48,1370,148.705,617,6.469999999999999,79.02019193118545,0.3081866545541061,0.24662867308880257,0.06155798146530352,33.98382730970471,15.035165796607805,3.362339018447602,504.6162194080673,36.688282960060505,2.209999999999553,143.25128709991253,23.046053438337335,62.87444103133717,14.605601106307489,140.5289949652425,143.18550000000045,145.8420050347584,3.7105782844742423,1.4965160861217746,143.80156005296507,0.970809677785647,141.64,145.675,149.71,126314.0,-0.017565745073650257,148.4766666666667
2022-11-15 09:35:00+00:00,148.42,150.06,148.35,149.59,817,149.181,517,1.1100000000000136,81.27446514804875,0.7748536500864986,0.5706365348969561,0.20421711518954255,64.95146089016488,35.34461625766932,4.055370061213148,348.9847968597359,43.679729720296855,2.9089999999995655,143.854974042778,25.94285289156972,57.814243302455125,12.862777554624342,139.62543333395112,143.48050000000046,147.3355666660498,5.373645430632492,1.2923987480948727,145.1273015951796,1.0236089865152442,141.64,145.85,150.06,127131.0,0.0224050541139528,148.79669257735102
2022-11-15 09:40:00+00:00,149.69,149.79,147.82,148.67,760,148.713,510,-0.9200000000000159,74.16176307083808,1.0582553856166044,0.6832306163416495,0.37502476927495493,87.55603434320237,62.163774181024564,3.8851233317028777,217.50268512873603,37.73374298185823,1.6559999999995512,144.3135479434658,28.009334183895877,50.35893928969097,14.673373798276845,139.28643127925974,143.75200000000046,148.21756872074118,6.212878736630732,1.0506577445732106,145.66025189188142,1.0912083446212981,141.64,145.85,150.06,126371.0,0.019630561927924645,148.78722995136297
2022-11-15 09:45:00+00:00,148.34,148.76,146.45,147.02,750,147.992,339,-1.6499999999999773,63.43876943211436,1.1366099603411328,0.6092681528529422,0.5273418074881906,80.60174188440226,77.70307903925708,2.789624554289327,126.7240956167448,32.230047016429815,-0.3900000000004411,144.57130528218335,28.497811738856928,43.30685359724036,20.923757445060374,139.25096582672845,143.93300000000045,148.61503417327245,6.505852269141873,0.8296644028809211,145.7563917762233,1.1782648914340628,141.64,145.85,150.06,125621.0,-0.03540178548527493,148.50783518167884
2022-11-15 09:50:00+00:00,146.95,147.63,146.88,147.23,246,147.258,172,0.20999999999997954,64.14925333302641,1.2017981888535871,0.5395651050923173,0.6622330837612699,71.25890736342043,79.80556119700893,2.90047525859658,100.63304955249714,31.886383350639562,-0.5175000000004673,144.82451430292778,28.95139803989219,41.28536585908587,19.94707325773342,139.2661363212932,144.14150000000046,149.01686367870772,6.764691194010391,0.8167456013064514,145.92028428135333,1.1476745420459156,141.64,145.85,150.06,125867.0,-0.029534303535005774,148.4291520838617
2022-11-15 09:55:00+00:00,147.33,148.78,147.1,148.7,516,147.86,297,1.4699999999999989,68.73007145802862,1.3564408386698688,0.5553662039268791,0.8010746347429897,71.37767220902613,74.41277381895019,3.9787427452625757,109.84205080145885,37.29745459433537,0.5954999999995607,145.1936081788394,29.892895046400454,44.03483696489579,17.928305226749135,139.22864629908955,144.44050000000044,149.65235370091133,7.216609885608091,0.9086357987423075,146.2839590264749,1.1856977890426366,141.64,145.85,150.06,126383.0,0.03192492313589039,148.40186289900578
2022-11-15 10:00:00+00:00,148.76,149.62,148.61,149.36,380,149.058,280,0.660000000000025,70.54955443930123,1.514791167287541,0.570973226035641,0.9438179412518999,80.64133016627078,74.42596991290635,5.064715813168275,116.87970122560547,39.233449073131965,0.8819999999995787,145.59040739990232,31.101281839495666,46.441354450459926,16.8258021996335,139.17308961578885,144.75800000000046,150.34291038421208,7.716202744182143,0.9120030298972458,146.77635823009942,1.173147946968162,141.64,145.85,150.06,126763.0,0.04987946989276951,148.4642777433354
2022-11-15 10:05:00+00:00,149.41,149.55,148.5,148.7,479,148.905,330,-0.660000000000025,66.38944432688746,1.5689426650103542,0.5000997790067634,1.0688428860035908,86.4608076009501,79.49326999208292,4.292327114602301,94.97263742546676,37.56170633949217,-0.17600000000044247,145.8865590761021,32.105153609620665,43.44990290849018,16.416801299341905,139.23517259493678,145.02900000000045,150.82282740506412,7.989888098330193,0.8168026714768178,147.02933472503162,1.1643516650418655,141.64,145.85,150.06,126284.0,0.002591115113353026,148.50502507208225
2022-11-15 10:10:00+00:00,148.78,149.53,148.25,149.13,857,149.089,464,0.4300000000000068,67.72477561290128,1.6277913579269523,0.44715877753868916,1.1806325803882631,88.16310372129851,85.08841382950705,4.829185997469421,84.98877649241601,44.5359398914171,-0.13100000000042655,146.1954582117114,32.75895607392,40.062114220103304,16.659634847229736,139.28208279415267,145.30300000000045,151.32391720584823,8.287395588319253,0.8178087215916698,147.32873754582985,1.172612260396018,141.64,145.85,150.06,127141.0,0.022624942274375698,148.5695568151147
2022-11-15 10:15:00+00:00,149.15,149.75,148.75,149.11,449,149.103,320,-0.01999999999998181,67.59026897108303,1.6537521132556208,0.3784956262938861,1.2752564869617347,87.17339667458434,87.26576933227824,4.910996974600734,80.78553894219986,48.048149345781944,-0.23100000000039245,146.47303362011985,33.47016571649673,38.950186161688094,15.634045306390231,139.37471925826583,145.57050000000046,151.7662807417351,8.512412531020527,0.7856379322913704,147.58442994534266,1.1602828132248741,141.64,145.85,150.06,126692.0,0.01614422327395994,148.6125166062802
2022-11-15 10:20:00+00:00,149.03,150.05,148.77,149.99,404,149.515,277,0.8799999999999955,70.37798253779225,1.7254449886469558,0.3601508013481769,1.365294187298779,92.28028503562955,89.20559514383807,5.5895811334037315,81.16691123327253,51.63634725932922,0.6569999999996128,146.80798279915606,34.274424685527215,37.73675235910189,14.411118545144218,139.54190719960383,145.91450000000046,152.2870928003971,8.734694359226275,0.8197678031260597,147.66067384950128,1.1688340408516689,141.64,145.85,150.06,127096.0,0.0650172602738003,148.66947306014038
2022-11-15 10:25:00+00:00,150.0,150.46,149.87,150.14,251,150.24,163,0.14999999999997726,70.83842667074559,1.7739172415758162,0.32689844342162977,1.4470187981541864,94.75262261146213,91.40210144055926,5.724948947257236,85.55594548751188,54.69497032119445,0.7579999999995835,147.12531777066502,35.215461319761715,38.92367050993234,13.872465091687317,139.7883860034958,146.27000000000044,152.75161399650509,8.862533665829806,0.7985367535066521,147.69149325691217,1.127488752219407,141.64,146.05,150.46,127347.0,0.05568209365506013,148.72075559829648
2022-11-15 10:30:00+00:00,150.11,151.3,149.51,151.3,597,150.642,456,1.160000000000025,74.18081054752142,1.8842141093511202,0.349756248957547,1.5344578603935732,98.51350938897593,95.18213901202313,1.8992456896551824,90.68997749568405,59.94840322832885,1.7814999999995962,147.5229065544112,36.45683455470422,39.79473037645273,12.362695626762894,140.02062493551057,146.68100000000044,153.3413750644903,9.08144212882357,0.8467522440760137,147.97795342927296,1.1748109842037364,141.64,146.47,151.3,127944.0,0.109312463971556,148.8710347892331
2022-11-15 10:35:00+00:00,151.28,151.43,149.37,149.67,746,150.684,378,-1.6300000000000239,63.21631079021521,1.8191280187551229,0.2277361266892397,1.5913918920658832,87.01017220810665,93.42543473618217,0.053479510662457486,74.19566644780048,65.49808783683315,-0.02150000000042951,147.72739164446728,37.421283761769104,35.06506401723837,11.701098933941031,140.45590454478847,147.01400000000044,153.5720954552124,8.92172916213687,0.702497814963087,148.11443390384966,1.2380387710463268,141.64,146.535,151.43,127198.0,0.06208285157549006,148.9822713214258
2022-11-15 10:40:00+00:00,149.64,150.33,149.49,150.08,304,149.906,233,0.410000000000025,64.63237855619565,1.7801103920060655,0.1509747999521458,1.6291355920539197,79.18340026773761,88.23569395494066,0.9484092284926415,66.91221608348756,56.618909573642284,0.3334999999995887,147.95144958308944,38.31684373975792,33.325736208556854,11.120690845767232,141.12118771152655,147.41000000000045,153.69881228847436,8.532409318871021,0.7122817375940064,148.2846212709723,1.2096074302573037,141.64,146.535,151.43,127502.0,0.09141685162872969,149.01579766972887
2022-11-15 10:45:00+00:00,150.11,150.61,149.02,149.33,516,149.876,291,-0.75,60.0762725376888,1.6694258081769533,0.03223217289842695,1.6371936352785263,65.1271753681393,77.10691594799512,1.5712148007073878,55.57802688855482,47.68579068435667,-0.4580000000003963,148.08274009898568,38.47351389898676,30.26548573082823,12.813920799360977,141.81748861724043,147.74750000000046,153.67751138276049,8.027223990605608,0.6334314470795338,148.2998551119609,1.236778328096068,141.64,146.535,151.43,126986.0,0.049517098932679075,149.05063863588225
2022-11-15 10:50:00+00:00,149.33,149.6,148.66,149.4,251,149.243,204,0.06999999999999318,60.35715842509578,1.5692663671920286,-0.05434181446919828,1.623608181661227,63.319946452476785,69.21017402945184,1.473884398560088,39.38535496609049,51.26837582218202,-0.45100000000041973,148.2081934228918,38.123118695171016,28.593764090188753,14.22153320839671,142.7027540785703,148.10450000000043,153.50624592143055,7.29450613780149,0.6199149329534359,148.30500614929613,1.215579876089206,141.64,146.535,151.43,127237.0,0.07776819653341832,149.05502424430003
2022-11-15 10:55:00+00:00,149.51,149.86,149.23,149.6,198,149.541,140,0.19999999999998863,61.19715789646877,1.4888649092443984,-0.10779461793346279,1.5966595271778612,58.9494976241965,62.46553981493813,0.605245460659054,49.01703800786503,58.9531031297611,-0.2825000000004536,148.34074643023544,37.97335012453061,29.079746744484606,13.676299982153298,143.79513506497543,148.47800000000043,153.16086493502544,6.307823293720276,0.6197984583761614,148.33798935199883,1.173752742082836,141.64,146.535,151.43,127435.0,0.09655652523335741,149.06519967647358
2022-11-15 11:00:00+00:00,149.63,150.11,148.69,150.01,479,149.529,330,0.4099999999999966,62.93120636719559,1.4416117452199444,-0.12403822556633348,1.5656499707862779,62.07423676551912,61.44789361406473,0.4351901446170148,48.496198282830335,64.23705294741627,0.07599999999956708,148.4997229606892,37.09154272533909,26.60395256792202,15.749571667337507,145.20160535602366,148.87600000000043,152.5503946439772,4.936181310589696,0.6543111328363249,148.37962754580045,1.1913418319340632,141.64,146.535,151.43,127914.0,0.1603219526859691,149.09005657344906
2022-11-15 11:05:00+00:00,150.0,150.09,149.33,149.71,546,149.713,345,-0.29999999999998295,60.790507654814974,1.3642297877053977,-0.1611361464647041,1.5253659341701018,57.632570730309105,59.55210170667551,0.6792199058507142,52.51094337021345,64.43228510860362,-0.1950000000004195,148.61498744062357,36.272721568946956,25.359510415564728,15.01286042811965,147.35863410467454,149.26100000000042,151.1633658953263,2.54904616118863,0.6180109465541774,148.40045964315323,1.1605317010816294,146.45,148.94,151.43,127368.0,0.11314000664413207,149.1210651032124
2022-11-15 11:10:00+00:00,149.76,150.08,149.5,150.08,322,149.796,217,0.37000000000000455,62.485447964413964,1.3175717892229954,-0.16623531595768504,1.4838071051806805,56.888220740676246,58.86500941216875,0.6370280962918473,64.59078476751527,64.11914425669197,0.19249999999956913,148.75451244627845,35.512387638011404,24.420683674599807,14.457073877144198,147.44216983389327,149.3410000000004,151.23983016610754,2.5429455623132653,0.6945934958245003,148.40977147947842,1.119065151004371,146.45,148.94,151.43,127690.0,0.15722433662575122,149.14300172035357
2022-11-15 11:15:00+00:00,150.0,150.14,149.31,149.43,360,149.826,242,-0.6500000000000057,57.7615717656747,1.2141494623296865,-0.21572611428079513,1.4298755766104816,46.85534591194988,53.792045794312344,0.21460666621957447,34.96839791151482,65.31026295007801,-0.38400000000041246,148.81884459425194,34.51471290939219,23.1026079063462,14.912315023631637,147.4370875548372,149.3330000000004,151.2289124451636,2.53917412114293,0.5255813500900516,148.42874427094125,1.0984176402183434,146.45,148.94,151.43,127330.0,0.09857584215026904,149.15801460021842
2022-11-15 11:20:00+00:00,149.46,150.03,149.41,149.65,342,149.772,237,0.21999999999999886,58.89427448989394,1.1368339701787704,-0.23443328514536899,1.3712672553241394,43.46472008416038,49.069428912262765,-0.22668177878525375,38.2585751978928,62.238921939314274,-0.18150000000039768,148.89800225194224,33.58830066138863,22.141254515449617,14.291778819571821,147.50661630599984,149.3820000000004,151.25738369400096,2.5108563200393035,0.5714520449487076,148.51310761288485,1.0642449516313193,146.45,148.94,151.43,127672.0,0.10615299461501342,149.17344332774985
2022-11-15 11:25:00+00:00,149.6,149.8,149.15,149.75,195,149.52,153,0.09999999999999432,59.42688356959477,1.0712809894886846,-0.23998901266836392,1.3112700021570485,37.39905698219176,42.573040992767936,-0.259757559611018,16.146440443816772,56.97799631863407,-0.066500000000417,148.97914489461442,32.30220838867682,21.14770033855908,15.445395048336795,147.9842865208188,149.51850000000042,151.05271347918202,2.052205552064257,0.5754458239159371,148.52070223255777,1.0346560265147968,146.88,149.155,151.43,127867.0,0.1777084629583926,149.17976212058784
2022-11-15 11:30:00+00:00,149.71,150.69,149.7,150.69,290,150.275,183,0.9399999999999977,64.13157449847859,1.0826992412045513,-0.18285660876199783,1.2655558499665491,49.45848375451262,43.44075360695552,-0.40317250495705004,128.62043754569183,56.08276268209329,0.863999999999578,149.1420834760797,32.03133520902845,25.861085821427636,14.38650435314462,148.48272748223184,149.69150000000042,150.900272517769,1.6150182445477217,0.9130222954782399,148.5735721861449,1.0314663103351691,147.1,149.265,151.43,128157.0,0.2129101639286631,149.2073089201878
2022-11-15 11:35:00+00:00,150.69,150.69,149.8,149.8,213,150.229,177,-0.8899999999999864,57.35080354832552,1.008309561025186,-0.20579703115309056,1.2141065921782765,51.26353790613723,46.040359547614464,0.08685775372487825,76.96828195231797,51.790383470978696,-0.01000000000041723,149.20474219264355,31.77981011364068,24.251444131240728,13.491061781909274,148.62633438737808,149.74650000000042,150.86666561262277,1.4960825296382096,0.5238803974147815,148.59517244963692,1.021361573882656,148.25,149.84,151.43,127944.0,0.1376753719997292,149.22229809569023
2022-11-15 11:40:00+00:00,149.99,150.25,149.89,150.19,286,150.037,178,0.38999999999998636,59.37769734398947,0.9696474519271305,-0.19556731220091672,1.1652147641280473,56.55836341756919,52.42679502607361,0.07329424307034316,70.1870394861079,48.79194252955612,0.419499999999573,149.29857626953464,31.546251096494892,23.45647123024542,13.048818900857281,148.6666864846503,149.7880000000004,150.9093135153505,1.4972007308330342,0.6792540598576825,148.6417721573149,0.9805500328910369,148.25,149.84,151.43,128230.0,0.14005653662447523,149.2419423810998
2022-11-15 11:45:00+00:00,150.17,150.39,149.94,149.96,169,150.138,133,-0.22999999999998977,57.63798734376642,0.9099589339508327,-0.20420466414177163,1.1141635980926043,53.47643352124891,53.766111614985704,0.4218844170628788,59.432166211403555,55.10551757454413,0.24599999999955457,149.36156900576944,31.478517961107947,23.717481208519892,12.60387674932186,148.84569606600795,149.85100000000043,150.8563039339929,1.3417380384414872,0.5542124606867389,148.65851183719158,0.9426536019702477,148.25,149.84,151.43,128061.0,0.16397467914532915,149.25297487206905
2022-11-15 11:50:00+00:00,149.95,150.13,149.38,149.76,249,149.809,173,-0.20000000000001705,56.09879158683081,0.836870107229231,-0.22183479269069872,1.0587048999199298,57.82041934164431,55.95173876015473,0.24096385542167198,-17.803934632543523,55.797141354863065,0.05949999999955935,149.39951481474378,30.373132416975107,22.349638135087396,16.18318420444241,148.93152418554914,149.88250000000045,150.83347581445176,1.2689617726569928,0.4355924734683519,148.66944019934044,0.9288926304009443,148.66,150.04500000000002,151.43,127812.0,0.13350748295729306,149.26237520611602
2022-11-15 11:55:00+00:00,149.78,150.14,149.64,150.14,217,149.871,168,0.37999999999999545,58.37333858553387,0.8003831904846095,-0.20665736754825614,1.0070405580328656,63.71100164203602,58.33595150164368,0.36096256684492456,23.728813559318613,65.11703015710252,0.47499999999953957,149.47003721333962,29.359569561783943,21.54054626883589,15.539748551044392,149.04650014100923,149.93400000000042,150.82149985899161,1.1838540410996687,0.6160563564673238,148.6919665006529,0.8982574425151625,148.66,150.04500000000002,151.43,128029.0,0.18739266479522815,149.27375347247832
2022-11-15 12:00:00+00:00,150.14,150.15,149.16,149.41,155,149.541,118,-0.7299999999999898,52.72220054459294,0.704441780607965,-0.24207902193992048,0.9465208025478855,54.36453201970412,58.63198433446208,-0.3999733351109924,-72.36604455147571,66.65960763750218,-0.2585000000004527,149.46431938349775,27.590248072599003,19.857072908354365,18.114529961170422,148.98925986234948,149.90500000000043,150.82074013765137,1.221760631934812,0.22972681896951394,148.70808139108524,0.9048104823355086,148.66,150.04500000000002,151.43,127874.0,0.12813729563831067,149.27713941957126
2022-11-15 12:05:00+00:00,149.4,149.87,149.17,149.79,148,149.451,105,0.37999999999999545,55.15592748237648,0.6515595730908217,-0.2359689835656511,0.8875285566564728,54.63546798029527,57.570333880679065,0.05343664417873928,-57.72164256514377,66.24090829498624,0.13099999999954548,149.4953365850694,25.94730668978442,18.741734045196534,17.097066846300656,148.9770303411516,149.88750000000044,150.7979696588493,1.2148706981554178,0.44645620584230955,148.72192581800186,0.8901811621686878,148.66,150.04500000000002,151.43,128022.0,0.1507167816572812,149.28069326215552
2022-11-15 12:10:00+00:00,149.77,150.09,149.65,149.83,218,149.883,121,0.040000000000020464,55.41609541963556,0.6058933469951739,-0.22530816772903905,0.831201514724213,45.05194805194816,51.350649350649775,-0.16657782515991926,15.446855461569527,63.87316437913652,0.20149999999958368,149.52720929125326,24.76501563263572,19.88669162397581,16.470819175080763,149.1744876860451,149.81400000000042,150.45351231395574,0.8537417250127762,0.5125095323815071,148.73086937792345,0.8580253648709242,148.66,150.04500000000002,151.43,128240.0,0.0573069326262937,149.289611032197
2022-11-15 12:15:00+00:00,149.81,150.05,149.69,150.02,139,149.89,96,0.18999999999999773,56.701097724406644,0.5783668923960761,-0.20226769786250953,0.7806345902585856,51.883116883117204,50.523510971787466,0.3948337013986558,39.852244940422175,59.42854480975228,0.46599999999958186,149.57414173970534,23.66717393671193,19.26492647183713,15.955852604276393,149.18955685631155,149.8315000000004,150.47344314368925,0.8568867610467051,0.6468198561296367,148.7442079425804,0.822452124523002,148.66,149.675,150.69,128379.0,0.17868214935658636,149.2957734955576
2022-11-15 12:20:00+00:00,150.03,150.15,149.44,149.78,255,149.826,168,-0.2400000000000091,54.56186830188966,0.5310642069706262,-0.1996563066303676,0.7307205136009938,47.18614718614757,48.0404040404049,0.0868693618442995,2.1257460551021317,50.71020666826269,0.2949999999995896,149.59374728830483,22.161294880677943,18.06529091598337,17.154895876625044,149.18454193199608,149.81650000000042,150.44845806800475,0.8436428137145582,0.47112150168785777,148.7915647339022,0.8144198299142167,148.66,149.675,150.69,128124.0,0.15613945980783522,149.30448067799733
2022-11-15 12:25:00+00:00,149.78,149.78,149.41,149.52,171,149.554,144,-0.2599999999999909,52.26151429712919,0.4672109439510166,-0.21080765571998172,0.6780185996709983,40.47619047619079,46.515151515152446,-0.15358931552587052,-67.22329265681572,53.851495412189756,0.16049999999958686,149.5867237370377,20.70449783413729,17.4552810243008,16.849413388000105,149.21833561918288,149.82600000000042,150.43366438081796,0.811160120162772,0.24821627722467174,148.80205024456424,0.7826755563489158,148.66,149.675,150.69,127953.0,0.2136709305246464,149.3075809718903
2022-11-15 12:30:00+00:00,149.47,149.54,148.88,149.08,156,149.136,134,-0.4399999999999977,48.5324356593935,0.3767594023379104,-0.24100735786647032,0.6177667602043807,25.32826289732409,37.663533519888084,-1.0684186077377311,-193.65079365080246,45.41821993701004,-0.1420000000003938,149.5384643335103,20.057702561876606,16.391993804605377,20.71468601324586,149.14423727974068,149.81000000000043,150.47576272026018,0.888809452319268,-0.048243373942298926,148.82396973782045,0.7739130166097073,148.69,149.69,150.69,127797.0,0.17738524211109966,149.30609575929554
2022-11-15 12:35:00+00:00,149.03,149.15,148.72,148.81,175,148.929,150,-0.27000000000001023,46.34700516046371,0.280060793924946,-0.2701647730235478,0.5502255669484938,13.214741900554449,26.339731758023706,-0.6608811748998744,-234.5985737290182,45.74998621877566,-0.268000000000427,149.4690867779379,19.716458491118637,15.720118367889416,21.390767743779335,148.9779225591869,149.77050000000042,150.56307744081394,1.0583892566473567,-0.10593448068276243,148.8228290376266,0.7493478011375859,148.69,149.69,150.69,127622.0,0.1513801774012927,149.30127248041313
2022-11-15 12:40:00+00:00,148.86,149.11,148.81,148.88,109,148.98,96,0.06999999999999318,47.01318530442078,0.20669224552247556,-0.27482665714081456,0.4815189026632901,7.913359695618747,15.48545483116636,-0.8722285105532968,-188.17921060074556,42.02170237916468,-0.01750000000043883,149.41298327527713,19.399588996843377,15.250464884561536,20.751698218549517,148.84076692707805,149.71400000000045,150.58723307292286,1.1665349572149573,0.022464261912713616,148.82615363503422,0.7172515296277592,148.72,149.70499999999998,150.69,127731.0,0.063647859487729,149.29861385482266
2022-11-15 12:45:00+00:00,148.91,149.44,148.86,149.44,196,149.075,173,0.5600000000000023,52.13357886946035,0.19152666206730373,-0.23199379247678908,0.4235204545440928,18.60137592834644,13.243159174840477,-0.34675913576954764,-98.00753904147122,49.70582772567958,0.6754999999995448,149.4155562966793,18.36834026767434,17.68928477204693,19.53646629269182,148.81912664001845,149.70050000000043,150.5818733599824,1.1775155860962065,0.35221926834403056,148.84999211927507,0.707447848940061,148.72,149.70499999999998,150.69,127927.0,0.11365398796899019,149.29794756015093
2022-11-15 12:50:00+00:00,149.44,149.82,149.31,149.37,226,149.606,186,-0.06999999999999318,51.46410344668478,0.1718781090802679,-0.2013138763710599,0.3731919854513278,30.052585184960265,18.85577360297575,-0.26041666666666297,-37.33482225944751,48.51559527765363,0.7489999999995405,149.41121760175747,17.45090224198934,20.674655747029608,18.510013168065274,148.79046012117158,149.66500000000045,150.53953987882932,1.1686631862210497,0.331339881038079,148.85284538611032,0.6933444311586274,148.72,149.70499999999998,150.69,127701.0,0.0002989290402661578,149.30089228520453
2022-11-15 12:55:00+00:00,149.35,149.56,149.26,149.5,97,149.399,91,0.12999999999999545,52.679441117747004,0.16489558911513313,-0.16663711706895573,0.33153270618408887,45.527127563055934,31.393696225454807,-0.4262688157719352,-47.17560007219859,49.91998047232744,0.9859999999995352,149.41967306825677,16.493779828291895,20.008696479490496,18.45063642675888,148.79719580533097,149.66850000000045,150.53980419466993,1.1643120558694378,0.4033058712265419,148.8657924129141,0.6652484003615834,148.72,149.70499999999998,150.69,127798.0,0.07872684536463344,149.30175702811246
2022-11-15 13:00:00+00:00,149.45,149.65,149.22,149.46,89,149.488,74,-0.03999999999999204,52.24594242392555,0.15435491861123296,-0.14174223005828473,0.2960971486695177,48.40528732744329,41.32833335848709,0.03346496218459283,-42.66863978295631,57.10985154840657,1.0549999999995237,149.4235137284228,15.785586689107742,20.052346017840346,17.576702371491972,148.7829657542886,149.65900000000045,150.5350342457123,1.170707068351181,0.3864199653298172,148.88151489696722,0.6484449431928994,148.72,149.70499999999998,150.69,127709.0,0.10736860809795655,149.30255995242038
2022-11-15 13:05:00+00:00,149.49,149.7,149.14,149.14,188,149.523,156,-0.3200000000000216,48.78713323419912,0.1188104625912274,-0.1418293488626322,0.2606398114538596,45.22144522144495,46.38462003731532,-0.4339408505240727,-62.650109867654166,48.46881178137924,0.8779999999995312,149.39651242095394,14.940704980572102,18.80322663484557,17.371697081662557,148.7252110098735,149.62850000000043,150.53178899012735,1.2073755870397975,0.229599272580638,148.9025552609198,0.6421274472505496,148.72,149.70499999999998,150.69,127521.0,0.013335394071448478,149.30284532879963
2022-11-15 13:10:00+00:00,149.04,149.25,148.81,149.2,126,148.987,101,0.060000000000002274,49.46270575832969,0.09439460146342071,-0.13299616799235112,0.22739076945577183,38.22843822843773,43.95172359244259,-0.42047654007877355,-104.21050738322673,49.091006718044255,1.0149999999995316,149.37779695229165,14.322373180623138,17.861744747898282,20.25715947738658,148.77612083221203,149.55400000000043,150.33187916778883,1.0402652791478617,0.2724582334510236,148.91719271015677,0.6276897724469387,148.72,149.70499999999998,150.69,127647.0,-0.03983304786284877,149.30114366631267
2022-11-15 13:15:00+00:00,149.18,149.18,148.3,148.42,211,148.755,177,-0.7800000000000011,41.75193885512752,0.011967421360878916,-0.17233867847591433,0.18430609983679325,23.141183141182086,35.53035553035552,-1.0665244634048943,-174.50207259124463,41.51258921419802,0.2404999999995141,149.28657819493054,14.691157041939135,16.08739278845714,23.874011097169564,148.57333120064493,149.4850000000004,150.3966687993559,1.2197461944081072,-0.08409369759793354,148.87055982873852,0.6471405029864414,148.3,149.345,150.39,127436.0,-0.023222492429966737,149.29245529658405
2022-11-15 13:20:00+00:00,148.36,148.42,147.52,147.68,332,147.854,216,-0.7399999999999807,36.015630062531386,-0.11177999805121885,-0.23686887831040968,0.12508888025919082,15.378856747677284,25.582826039099633,-1.4020563493123195,-257.2636477130854,30.791710378131036,-0.5205000000004532,149.1335707477943,16.11663696880448,14.532692564067498,29.942350261112175,148.21043994948414,149.35950000000042,150.5085600505167,1.5386501032961142,-0.23081472079975365,148.73145186196126,0.6652018956302654,147.52,148.95499999999998,150.39,127104.0,-0.13451702843946572,149.26398710976838
2022-11-15 13:25:00+00:00,147.73,147.87,147.09,147.21,297,147.39,167,-0.46999999999999886,32.921840290310996,-0.24495213578947528,-0.2960328128389329,0.051080677049457596,5.497235101350096,14.672424996737087,-1.54494382022472,-259.8416026088965,23.6605316175487,-1.0310000000004607,148.95037353371865,17.909713993848104,13.330321804837423,32.02611659036632,147.7740138123175,149.2220000000004,150.66998618768332,1.9407140873100626,-0.19475800843792074,148.53221303130675,0.6734017602281037,147.09,148.62,150.15,126807.0,-0.14368576237589906,149.2309501197048
2022-11-15 13:30:00+00:00,147.2,147.56,146.72,146.88,346,147.167,206,-0.3300000000000125,30.91388458119701,-0.37282258973493754,-0.3391226134275161,-0.03369997630742144,5.055503046715206,8.643864965248127,-1.475717735444071,-231.4835617464271,22.917576332168455,-1.3680000000004497,148.75319510193592,19.932608763203234,12.163216302635188,33.078631440946026,147.3307667586463,149.07800000000043,150.82523324135457,2.3440524307464994,-0.12899444332255927,148.2563666193277,0.685301634497525,146.72,148.435,150.15,126461.0,-0.1965481246817943,149.1871267376258
2022-11-15 13:35:00+00:00,146.83,147.3,146.25,146.53,280,146.649,181,-0.3499999999999943,28.90055447324032,-0.4966775312621792,-0.3703820439638062,-0.12629548729837298,5.641998734977892,5.398245627681663,-1.5321550971036935,-209.5326524295893,22.07080484924843,-1.6990000000004386,148.54146223508488,22.212100557026773,10.88081062845316,34.31043523584936,146.8986515816142,148.89750000000043,150.89634841838668,2.6848649821336688,-0.0922159925242895,147.6408320739271,0.7113515177477027,146.25,148.2,150.15,126181.0,-0.28221090823103157,149.14716438695893
2022-11-15 13:40:00+00:00,146.53,147.24,146.03,146.75,274,146.599,211,0.21999999999999886,31.902692579418407,-0.5705048782563154,-0.3553675127663539,-0.21513736548996146,10.667263018351704,7.121588266682199,-1.4306824288017217,-166.92769511876992,21.215073314678786,-1.445500000000436,148.3708467841244,24.50078738630477,9.621839261353148,32.44426296658406,146.57487468966485,148.76450000000045,150.95412531033605,2.9437470772067176,0.03998978946500809,147.39704178767167,0.7469692664800103,146.03,148.09,150.15,126455.0,-0.2419473539476772,149.1089703424053
2022-11-15 13:45:00+00:00,146.74,147.43,146.66,146.92,413,146.973,254,0.1699999999999875,34.21426296441412,-0.6082840831291492,-0.31451737411135017,-0.293766709017799,16.7744494455653,11.027903732965564,-1.6862955032119986,-118.5006617508035,32.54385287326529,-1.245500000000476,148.23267089992208,26.13628748423922,10.72780487928763,30.060613044090683,146.34455628234676,148.62100000000046,150.89744371765417,3.063421343758552,0.1263909388997172,147.27250634579505,0.748614318874296,146.03,148.09,150.15,126868.0,-0.2847920000310261,149.06108333333333
2022-11-15 13:50:00+00:00,146.91,147.69,146.75,147.69,180,147.236,145,0.7700000000000102,43.55957753500647,-0.5695266614981165,-0.22060796198425398,-0.3489186995138625,28.7598944591028,18.733868974340535,-1.1247238401285498,-79.93463607271788,33.98658563692393,-0.45450000000045065,148.18098795707238,27.007756665015542,12.219173327173028,27.412841966003647,146.274041071883,148.51400000000046,150.75395892811792,3.016495317771325,0.3160680560573971,147.31463920139294,0.762284724668989,146.03,148.09,150.15,127048.0,-0.23577456631384838,149.0445514358415
2022-11-15 13:55:00+00:00,147.67,148.13,147.49,147.84,175,147.743,118,0.15000000000000568,45.192944864513315,-0.5207050159296784,-0.13742905313265275,-0.3832759627970257,38.34652594547048,27.960289950046796,-1.1103678929765826,-43.08108976565875,33.5191903147219,-0.27700000000047,148.14851291354168,26.82148520411408,15.648628591151429,25.74983576719095,146.25857506545722,148.40500000000048,150.55142493454375,2.892658514933129,0.36838580028872353,147.34968456835324,0.753550101478346,146.03,148.09,150.15,127223.0,-0.25694290871283204,149.03297722567288
2022-11-15 14:00:00+00:00,147.89,148.17,146.9,146.92,124,147.551,93,-0.9200000000000159,37.94059148326372,-0.5499107920121844,-0.13330786337212697,-0.41660292864005743,38.602469810366635,35.23629673831391,-1.6994513582229476,-68.29022197761765,27.337286827732534,-1.2480000000004736,148.03151168368058,27.334350701245246,13.85272342615992,28.126245398423563,146.1199766575341,148.26200000000046,150.40402334246681,2.8895109231851084,0.1867447769137595,147.29863013212994,0.7904393799441772,146.03,147.925,149.82,127099.0,-0.29127168694645184,149.021647799417
2022-11-15 14:05:00+00:00,146.99,147.98,146.98,147.98,137,147.561,88,1.0600000000000023,48.24579709306709,-0.4819676160994959,-0.05229174996755076,-0.42967586613194514,41.7138173739871,39.55427104327534,-0.7777926780206501,-41.1010691712451,31.323432979349704,-0.27750000000045816,148.02660580904433,27.810582948581327,12.557358220128622,25.49616620427657,146.12006900850096,148.18500000000046,150.24993099149995,2.786963581333452,0.45036153729970363,147.30774561591392,0.8096937099481647,146.03,147.925,149.82,127236.0,-0.24372361457459674,149.0116151825025
2022-11-15 14:10:00+00:00,148.19,149.1,148.19,148.97,185,148.799,147,0.9900000000000091,55.65260608919991,-0.34426891569953,0.06832556034593212,-0.4125944760454621,52.49772933696632,44.27133884044063,-0.15415549597854739,39.6811016488504,33.34788205075122,0.6184999999995284,148.11645287484964,26.161278867655987,20.966735302060517,23.04419458732658,146.12356736500172,148.17950000000047,150.23543263499923,2.774921814419333,0.6922485169364522,147.37936329479743,0.8318584449518676,146.03,147.925,149.82,127421.0,-0.1954867425986212,149.0090951602412
2022-11-15 14:15:00+00:00,148.97,149.5,148.5,149.23,315,149.148,158,0.2599999999999909,57.377824067918084,-0.21172128529269685,0.16069855260221222,-0.37241983789490907,75.15384232829985,56.4551296797517,0.545748551408165,61.83470876689679,41.459961115931776,0.7739999999995462,148.22250498200683,24.53536277854811,22.57779059886749,21.093637373955772,146.11093090574875,148.20050000000046,150.29006909425217,2.8199217873781914,0.7463426557254377,147.54319170921352,0.8438685560267342,146.03,147.925,149.82,127736.0,-0.1317629449218048,149.01019938438128
2022-11-15 14:20:00+00:00,149.42,149.76,149.35,149.69,138,149.541,96,0.46000000000000796,60.319041889190004,-0.06876549183672864,0.24292347684654436,-0.311688968683273,90.15044546510222,72.60067237679007,1.3610509209100785,93.63814801986257,45.41019279993848,1.0884999999995557,148.3622664122919,23.380774670636697,23.798087607347313,20.121520443504522,146.07048946105886,148.24100000000047,150.41151053894208,2.9283538817757657,0.8337924359275611,147.85447432594353,0.8214493734533962,146.03,147.925,149.82,127874.0,-0.09645860038113606,149.01439184780742
2022-11-15 14:25:00+00:00,149.71,149.71,149.21,149.58,133,149.433,78,-0.10999999999998522,59.265830652488106,0.03524563399727754,0.2775476821444404,-0.24230204814716289,95.17220243475947,86.82549674272111,1.6099449765641038,84.71794871795096,46.47040221311879,0.842999999999563,148.47824103969265,22.084291173957887,22.73366215450273,20.47390397566101,146.06122520599547,148.24800000000045,150.43477479400542,2.950157565707421,0.8045581107966019,148.16456691520352,0.7984887039210108,146.03,147.925,149.82,127741.0,-0.12886293507968485,149.01769598062788
2022-11-15 14:30:00+00:00,149.56,149.56,148.97,148.99,130,149.265,86,-0.5900000000000034,53.8360958671603,0.06926864558806756,0.24925655498818436,-0.1799879094001168,90.88471849865992,92.06912213284114,1.436546840958619,64.5804357904511,49.45842893469963,0.12999999999956913,148.52697998829336,20.515048921746157,21.471870679401764,21.5212696441453,146.0751949949672,148.22900000000044,150.38280500503367,2.9060507795819013,0.6766640894187695,148.24422436902967,0.785025225069511,146.03,147.89499999999998,149.76,127611.0,-0.11944656890075041,149.01872422964203
2022-11-15 14:35:00+00:00,149.03,149.29,148.74,148.83,141,149.037,99,-0.1599999999999966,52.43317538644525,0.08237193221233952,0.20988787328996505,-0.12751594107762554,83.1992850759612,89.75206866979414,1.569644441411322,52.3011059579066,52.023127828173145,-0.09750000000042292,148.55583903702734,19.413268911880138,20.373854054057595,22.559201892480868,146.10180971733894,148.19550000000044,150.28919028266193,2.825578755983133,0.6515267098610689,148.28845069097153,0.768237708993116,146.03,147.89499999999998,149.76,127470.0,-0.15451987132668824,149.01825899014366
2022-11-15 14:40:00+00:00,148.93,149.22,148.78,148.86,122,149.049,85,0.030000000000001137,52.68215877639556,0.0940924908813372,0.1772867455671702,-0.083194254685833,76.76496872207379,83.61632409889891,1.437819420783648,55.50467118520245,58.84045377543525,-0.13100000000042655,148.58480674778664,18.39018747414741,19.514122758240585,21.60725378172283,146.1287233800238,148.16550000000046,150.2022766199771,2.7493264221112783,0.6704899774447314,148.31449403272472,0.7447921583507505,146.03,147.89499999999998,149.76,127592.0,-0.17403624643662002,149.01786175192245
2022-11-15 14:45:00+00:00,148.89,149.0,148.6,148.72,124,148.786,67,-0.14000000000001478,51.3318151432088,0.09103489450083657,0.13938331934933565,-0.048348424848499084,74.35210008936592,78.1054512958009,1.2251565477811033,45.73335852383828,62.48153802042113,-0.3655000000004236,148.5976822956165,17.733412036281866,18.739929309687508,22.53532577810339,146.1399404474557,148.14450000000045,150.1490595525452,2.7062220366530543,0.6435477432608487,148.3271667806875,0.7201641470399831,146.03,147.89499999999998,149.76,127468.0,-0.1436127034703161,149.01635051169592
2022-11-15 14:50:00+00:00,148.92,149.0,148.41,148.65,74,148.71,61,-0.06999999999999318,50.63298924132895,0.08201786150186763,0.10429302908029336,-0.022275167578425743,70.72760817550268,73.94822566231473,0.6500101564087091,41.639280881500085,67.90143584185635,-0.46800000000044406,148.60266493412922,17.427514277308813,17.62895568423041,23.108485046420313,146.15650924519542,148.11700000000047,150.07749075480552,2.6472190968019125,0.6359353515677592,148.3631149190508,0.7108667079656988,146.03,147.89499999999998,149.76,127394.0,-0.1723292629265185,149.01513904061974
2022-11-15 14:55:00+00:00,148.61,149.57,148.58,149.44,214,149.289,149,0.789999999999992,57.6416514120733,0.13703850104397475,0.1274509348979204,0.009587566146054355,75.22676053923503,73.43548960136849,1.0822510822510845,76.40084862099258,64.89846434877002,0.35699999999954457,148.68241113087882,16.28753134596067,21.494296417279966,20.872457021660228,146.12720995698118,148.16800000000046,150.20879004301975,2.7546974286205916,0.811644013638378,148.4657518040837,0.7308048002538617,146.03,147.89499999999998,149.76,127608.0,-0.09691331879460682,149.01704779219077
2022-11-15 15:00:00+00:00,149.33,149.68,149.29,149.47,216,149.495,148,0.030000000000001137,57.886164404145426,0.18097730979013704,0.13711179491526615,0.04386551487487089,81.14081967045236,75.69839612839729,1.735638442689913,87.47467524729046,65.54351597895432,0.431499999999545,148.75741959460464,15.416200657125946,21.758917452226576,20.049415802097876,146.15412295350865,148.25750000000045,150.36087704649225,2.837464609199257,0.7882269733859334,148.49777085098663,0.7064616002357298,146.03,147.89499999999998,149.76,127824.0,-0.050597184907105484,149.02190960067418
2022-11-15 15:05:00+00:00,149.42,149.43,148.88,149.09,144,149.148,91,-0.37999999999999545,53.66077367331492,0.183026492599339,0.1113287821795745,0.07169771041976451,85.26744573256228,80.54500864741716,0.7501013650493382,57.49763309300137,58.1046796030831,0.16999999999953275,148.78909391892802,14.740284718982048,20.445457226932888,23.033950514599205,146.27592513994824,148.35150000000047,150.4270748600527,2.7981852021074562,0.6779025209384522,148.50312247224986,0.6981429145046064,146.03,147.89499999999998,149.76,127680.0,-0.008207106850638926,149.02268427320718
2022-11-15 15:10:00+00:00,149.09,149.28,148.71,148.97,112,148.982,101,-0.12000000000000455,52.360957273535824,0.17297355613820287,0.08102067657475068,0.09195287956345219,79.33876674883898,81.9156773839518,0.0,42.63512942110344,58.403731038725695,0.1609999999995182,148.8063230695063,14.390092329343394,19.237279504018968,23.435226197010827,146.4791904493098,148.45600000000044,150.43280955069108,2.6631588493434095,0.6300074657723048,148.53084298336938,0.6889898491828482,146.03,147.89499999999998,149.76,127568.0,0.04754763062771613,149.02249055576897
2022-11-15 15:15:00+00:00,149.03,149.44,149.02,149.44,164,149.207,113,0.46999999999999886,56.77707396934769,0.20061899274398343,0.08693289054442499,0.11368610219955844,75.9246649270939,80.17695913616565,0.14072237485760475,64.17308397506547,58.97187972202833,0.7924999999995066,148.86667325336285,13.749682912908376,19.97543332181343,22.266804589050885,146.791845060598,148.60150000000044,150.41115493940288,2.435580985928715,0.7316740008668272,148.53902055463513,0.6733477170983589,146.03,147.89499999999998,149.76,127732.0,0.13294796969442213,149.02465901149864
2022-11-15 15:20:00+00:00,149.44,149.58,149.2,149.46,141,149.43,117,0.020000000000010232,56.95991239905822,0.22158770811608974,0.08632128473322503,0.1352664233828647,76.32611532854459,77.19651566815975,-0.15365087848219217,73.67761474596564,58.10470311404533,0.9874999999995282,148.9231805625664,12.880308657151584,20.67717099924303,21.340394459628975,147.10506740344778,148.73700000000045,150.36893259655312,2.1943868661498724,0.7215165018233101,148.57317530165236,0.6523943087341921,146.66,148.20999999999998,149.76,127873.0,0.13813626175897584,149.02725274898637
2022-11-15 15:25:00+00:00,149.49,149.51,149.18,149.38,170,149.36,146,-0.0800000000000125,55.94055895340843,0.229109206392053,0.07507422640735065,0.15403497998470236,76.41582134151197,76.22220053238408,-0.13370771493516065,65.67545567885621,45.969528917277785,1.0589999999995143,148.9666871756553,12.11226788127601,19.902756194681068,20.768125925059394,147.43694694417255,148.86000000000044,150.28305305582833,1.9119347787557284,0.6827057669670067,148.61222597547902,0.6293661438246058,146.75,148.255,149.76,127703.0,0.20303547385167198,149.02988199758985
2022-11-15 15:30:00+00:00,149.4,149.4,148.99,149.04,262,149.165,220,-0.3400000000000034,51.705442513268906,0.2052686798972445,0.040986959930033706,0.1642817199672108,66.03038936372293,72.9241086779271,0.03355929928181567,34.20523138832621,36.332027363042215,0.8874999999995055,148.9736693494024,11.776693686443888,18.952993845225972,21.988489218460817,147.60857809188693,148.92750000000044,150.24642190811394,1.7712268158849178,0.5426484689152175,148.61730249186886,0.6136971335514193,146.9,148.32999999999998,149.76,127441.0,0.08048146272734723,149.0312606094337
2022-11-15 15:35:00+00:00,149.11,149.3,148.96,149.11,279,149.152,220,0.0700000000000216,52.50272288735363,0.18983500609195403,0.02044262889979459,0.16939237719215944,58.47716684987041,66.9744591850357,0.1881341127460967,25.615996687079303,33.89507251480516,1.123999999999512,148.9866532208879,11.52527651170966,18.17829207730625,21.45037277521571,147.7688887122301,148.99100000000044,150.21311128777077,1.6405169275598235,0.5486862371661265,148.63049019679988,0.5941473382977467,146.9,148.32999999999998,149.76,127720.0,0.0631581991076842,149.03243681318682
2022-11-15 15:40:00+00:00,149.14,149.18,148.74,148.81,309,148.972,247,-0.30000000000001137,48.785556161058736,0.1516481105910259,-0.014195413280906843,0.16584352387193274,45.02523722996178,56.5109311478523,-0.03358860674459452,-35.22970721257494,31.320488155073846,1.0509999999995046,148.96982910461284,11.731235186877077,17.198560156505007,22.98907514616156,148.3066681826558,149.08550000000042,149.86433181734503,1.0448122954205579,0.32313254680598164,148.63234215978682,0.5831368141336217,146.98,148.37,149.76,127411.0,0.03402099203424575,149.03072870107002
2022-11-15 15:45:00+00:00,148.81,148.81,148.46,148.63,397,148.66,287,-0.18000000000000682,46.651378223122464,0.10564244476449858,-0.04816086328594732,0.1538033080504459,34.645669291338905,46.04935779039096,-0.060516406670252376,-141.11342661507197,28.256347435803836,1.126999999999498,148.93746442798306,12.437079760977928,16.4395557294844,25.505073227328676,148.48600000025144,149.11800000000045,149.74999999974946,0.8476508533497109,0.11392405047922906,148.6321176404689,0.5664841845526484,148.19,148.975,149.76,127014.0,-0.007673521247385788,149.0237311866111
2022-11-15 15:50:00+00:00,148.65,148.69,148.15,148.27,623,148.399,516,-0.3599999999999852,42.63427554572469,0.039676268464347686,-0.09130163166887856,0.13097790013322624,18.887344964232533,32.852750495178334,-0.2556340396905443,-195.40620819445522,22.825235991210963,1.038999999999504,148.87389638722277,13.603171366982435,15.316449776492895,27.684554353312606,148.35227159650032,149.08300000000045,149.8137284035006,0.9802974229122504,-0.05629423743912954,148.58093016641513,0.5645924570846015,148.15,148.95499999999998,149.76,126391.0,-0.1205283135353228,149.00615276159235
2022-11-15 15:55:00+00:00,148.25,148.38,148.11,148.34,1427,148.273,1122,0.06999999999999318,43.65033705382469,-0.006874738818851256,-0.110282111161662,0.10340737234281075,13.271884476411083,22.268299577328104,-0.7360813704496705,-177.95974857274965,16.284874684674605,1.3484999999995182,148.82304911224918,14.749652455069182,14.773006489079236,27.22792284503097,148.24343333632652,149.03850000000045,149.8335666636744,1.066927892690725,0.06072865841667845,148.56077969311744,0.5435501387214143,148.11,148.935,149.76,127818.0,0.06618459432868588,148.9638297555158
2022-11-16 09:30:00+00:00,146.71,147.32,144.98,147.32,728,146.38,225,-1.0200000000000102,34.15674083779419,-0.12463550248725142,-0.18243429986404974,0.057798797376798314,24.09335094203909,18.7508601275615,-1.438415735599119,-383.7964094625142,14.26064274030661,0.5909999999994966,148.67990157774926,18.393409788997,10.012160614264488,48.47393800173726,147.87994230945984,148.92000000000047,149.9600576905411,1.3968005513572819,-0.26918810107965113,148.35631327387318,0.7447251288127428,144.98,147.345,149.71,127090.0,0.16738138630256091,146.54
2022-11-16 09:35:00+00:00,147.42,147.63,146.71,147.36,216,147.194,102,0.040000000000020464,34.756018532387294,-0.21228697826748544,-0.216068620515427,0.003781642247941558,38.35840448118526,25.241213299879075,-1.160372929103215,-208.15270356555402,14.2466403323946,0.8929999999995175,148.55419666558268,21.16231862244137,12.0674323153037,44.267332199464434,147.61232293427452,148.80900000000048,150.00567706572645,1.6083396376912158,-0.10542649370548052,148.03312697783412,0.7572447624689745,144.98,147.32999999999998,149.68,127306.0,0.16929774476096793,146.6986440677966
2022-11-16 09:40:00+00:00,147.4,147.4,145.5,145.76,117,146.215,60,-1.6000000000000227,24.96718330769467,-0.4061758897389609,-0.327966025589522,-0.07820986414943894,39.12735121800811,33.85970221374475,-2.154796267704917,-246.4063961895095,10.253515872489267,-0.3810000000004834,148.28808269743195,24.28154291905543,10.115136142552766,47.40863817523605,146.86412258632058,148.6475000000005,150.4308774136804,2.3994717888695187,-0.30955942860190216,147.1781925351931,0.8388701365783339,144.98,147.32999999999998,149.68,127189.0,0.175720548104016,146.64586239396797
2022-11-16 09:45:00+00:00,145.97,146.69,145.26,145.33,151,145.829,89,-0.4299999999999784,23.085392201901687,-0.5877563657950873,-0.4076372013165187,-0.1801191644785686,25.06783842121521,34.18453137347012,-2.750267665952877,-214.2377964563378,10.246255703334855,-0.4945000000004711,148.00636053577176,27.27053045442756,8.942515219216379,43.858314244429145,146.18068085363697,148.47250000000048,150.764319146364,3.0871968160615615,-0.1855907467626225,146.47343887378753,0.8810936982513106,144.98,147.32999999999998,149.68,127038.0,0.16852197661098028,146.53549504950493
2022-11-16 09:50:00+00:00,145.3,145.97,144.85,145.83,223,145.452,117,0.5,29.718668319348517,-0.6834361534083655,-0.4026535911438375,-0.280782562264528,15.094677819652821,26.429955819625974,-2.428743476515449,-179.21356843863495,10.036590264871617,0.33349999999953184,147.7990881037935,30.19962621499215,8.145995150614288,43.21244410730756,145.76617006444064,148.32100000000048,150.87582993556032,3.445000958137862,0.012492012613235211,146.32053987000404,0.898158434090503,144.85,147.265,149.68,127261.0,0.20593219562241571,146.38234843205575
2022-11-16 09:55:00+00:00,145.73,146.23,145.35,145.35,217,145.862,146,-0.4800000000000182,27.285834713627455,-0.7889011020693886,-0.40649483184388846,-0.3824062702255001,12.966112081380315,17.709542774083378,-2.69781764627125,-139.83417548365773,10.859997572963094,0.17299999999949023,147.56584161771792,32.42000599880236,9.645790851066568,40.18387050260221,145.29818484577592,148.1525000000005,151.00681515422505,3.8532122700927163,0.009076635098857836,146.05896125438971,0.8968614030840382,144.85,147.265,149.68,127044.0,0.17576536279691804,146.28527441485068
2022-11-16 10:00:00+00:00,145.38,145.68,145.25,145.32,118,145.515,93,-0.030000000000001137,27.13631493927603,-0.8649331717944619,-0.3860215212551695,-0.47891165053929247,13.791825833945934,13.950871911660284,-2.49597423510467,-126.54526338270146,8.192754673240099,0.45999999999949637,147.35195193984003,34.52858051480728,9.3027002685825,39.58175742847133,144.8890117856857,147.9860000000005,151.0829882143153,4.185515135640913,0.06958182990851954,145.86623276178145,0.8635141600066074,144.85,147.265,149.68,126926.0,0.1639608571542687,146.22736723163842
2022-11-16 10:05:00+00:00,145.22,145.5,144.6,144.9,252,145.129,136,-0.4199999999999875,25.065459520096923,-0.9481499424133233,-0.37539063349922464,-0.5727593089140987,8.968887144728148,11.908941686685393,-2.8234189524512177,-124.70223380826194,8.076406098360708,0.31499999999951456,147.1184327074743,36.77445068686497,8.612229513577889,42.00441813118758,144.46247516320173,147.7590000000005,151.05552483679926,4.462029164786925,0.06636152591878428,145.6067111484118,0.8661202914347073,144.6,147.14,149.68,126674.0,0.12437763143293905,146.0744015825915
2022-11-16 10:10:00+00:00,144.87,145.06,144.3,144.35,153,144.671,106,-0.5500000000000114,22.62999681655873,-1.0464177832980113,-0.37892677950713005,-0.6674910037908812,5.778612303290416,9.513108427322093,-2.997110409246695,-124.63407956531559,8.254690738257073,0.0029999999995027338,146.85477244961962,38.98145047887041,8.067676105034131,41.84439919759533,143.9896420621277,147.5030000000005,151.0163579378733,4.76377827959131,0.051283977357922846,145.26198580061643,0.8585402706179418,144.3,146.94,149.58,126521.0,0.10689943609891314,145.96857471264366
2022-11-16 10:15:00+00:00,144.41,144.41,143.6,143.65,395,143.979,272,-0.6999999999999886,19.970417263639057,-1.16732372378263,-0.399866175993399,-0.7674575477892309,2.715352449223491,5.820950632414611,-3.350602166453598,-133.75544123466645,8.094206377236521,-0.52700000000047,146.54955602584633,41.2885741862843,7.52178981258524,44.86051862928462,143.421386371347,147.2310000000005,151.040613628654,5.175015626673026,0.030004831321148596,144.76731459016185,0.8550731084309461,143.6,146.59,149.58,126126.0,0.05436922805340817,145.64859273670555
2022-11-16 10:20:00+00:00,143.67,144.52,143.67,144.18,190,143.942,149,0.5300000000000011,26.96882576641393,-1.2064685634924217,-0.35120881256255265,-0.8552597509298691,4.3428316558773625,4.278932136131016,-2.7584811492547434,-110.32493263591617,11.872173575304053,0.1859999999995523,146.32388402338478,43.20406565055051,7.893561988405548,41.60431867235748,143.04934183477675,146.99150000000049,150.93365816522422,5.363790648062939,0.14340598700446658,144.6624190641578,0.8561393149715931,143.6,146.59,149.58,126316.0,0.061041573677313235,145.54359299516906
2022-11-16 10:25:00+00:00,144.2,144.37,143.82,144.19,162,144.049,107,0.009999999999990905,27.098363063340596,-1.2225909471569025,-0.29386495698162673,-0.9287259901752758,7.873283522282211,4.977155875794948,-2.797627072940545,-100.06416395629293,15.655328976712896,0.2729999999995698,146.12065697353862,44.982736295940576,7.521855711784436,39.645179514677416,142.7748077942993,146.7290000000005,150.6831922057017,5.389789619913142,0.17894833281754163,144.5758388615362,0.8342722210450516,143.6,146.59,149.58,126478.0,0.04451565017210653,145.46503650467716
2022-11-16 10:30:00+00:00,144.2,144.66,144.14,144.22,133,144.299,108,0.030000000000001137,27.513745514104322,-1.2188966215702806,-0.2321365051160038,-0.9867601164542767,11.89816817208247,8.038094450081275,-2.1042628292153087,-85.21313094642262,20.33069270712739,0.35799999999954935,145.9396420236778,45.9901684751356,9.729286024497457,37.83131977807095,142.57747509332629,146.4670000000005,150.3565249066747,5.311127976505558,0.21114724112644598,144.54019299765713,0.8118242052561201,143.6,146.555,149.51,126611.0,0.022487412469469493,145.41605782869613
2022-11-16 10:35:00+00:00,144.19,144.19,142.81,142.86,169,143.277,116,-1.3599999999999852,21.525857579003656,-1.3106016756369456,-0.259073247346135,-1.0515284282908106,8.533137098208686,9.434862930858381,-3.053745928338758,-117.44366041453036,28.462568582033114,-0.9350000000004286,145.64634278332753,47.53778547003773,8.582627676747272,44.4896062151246,142.1902689284545,146.14100000000047,150.09173107154646,5.406738795472831,0.08476039743239853,144.2883656200288,0.8545510477378256,142.81,146.10500000000002,149.4,126442.0,-0.00707733861725613,145.30443651778327
2022-11-16 10:40:00+00:00,142.89,143.03,142.32,142.71,176,142.652,92,-0.15000000000000568,20.98343523555554,-1.379480545055145,-0.26236169341146764,-1.1171188516436774,7.117562821257903,9.182956030516946,-2.0924807903402787,-131.38471229425045,34.463299957231115,-1.0215000000004295,145.3666910896773,49.152126295150296,8.067052645712586,45.962839021287444,141.8393903403228,145.82450000000048,149.80960965967816,5.465624308230321,0.10923283598519805,143.8850011114257,0.84422597289941,142.32,145.81,149.3,126266.0,0.0263089896703248,145.16892843137256
2022-11-16 10:45:00+00:00,142.61,143.2,142.47,142.55,167,142.643,112,-0.1599999999999966,20.393132948770905,-1.4304884279890189,-0.25069566107627317,-1.1797927669127457,4.303178740606982,6.651292886691784,-1.9128879102731755,-121.56803694222819,33.08576268033212,-1.1230000000004168,145.09843479542232,50.312459699129164,9.016314564320005,43.09628188997675,141.5675903548629,145.49650000000048,149.42540964513807,5.400692999677079,0.12502319140285545,143.56126665671712,0.8360669748351658,142.32,145.75,149.18,126099.0,0.011343447361428866,145.05521072796935
2022-11-16 10:50:00+00:00,142.44,142.6,142.22,142.42,118,142.37,91,-0.13000000000002387,19.903208599334356,-1.4645203769772195,-0.22778208805157907,-1.2367382889256404,5.448821584709658,5.62318771552544,-2.3383391620380056,-123.7282573022654,33.1122370846105,-1.2625000000004434,144.84334576728685,51.494394576375804,8.711732919274624,43.86288443458745,141.33966707208816,145.1770000000005,149.01433292791285,5.286419925900562,0.14076611909975306,143.27964376512975,0.8034907623469394,142.22,145.515,148.81,125981.0,0.04706734542790703,144.9706132971506
2022-11-16 10:55:00+00:00,142.45,142.67,142.09,142.29,728,142.599,191,-0.12999999999999545,19.40125949694137,-1.4848642643385972,-0.19850078033036533,-1.2863634840082319,4.61091662005433,4.787638981790916,-2.1052631578947434,-116.51217122616714,27.240046234067606,-1.4185000000004493,144.6001699799262,52.646646489240716,8.253444394598713,42.73453574519659,141.17143930514084,144.8600000000005,148.54856069486016,5.092586904403766,0.15162563224430198,143.04818445608942,0.787527136465014,142.09,145.39,148.69,125253.0,0.011454244905461788,144.53829820983458
2022-11-16 11:00:00+00:00,142.3,142.9,142.3,142.77,120,142.708,89,0.4800000000000182,26.74713818277138,-1.4455910790594544,-0.12738207604097807,-1.3182090030184763,8.576770525997205,6.212169576920991,-1.7547481420313704,-95.37083763887988,32.026907127662135,-0.9765000000004136,144.42586807707607,53.21130719686378,9.909569278804451,40.33147337446259,141.14247476412083,144.5850000000005,148.02752523588015,4.761939669923775,0.2363853747412399,143.0191530958246,0.7748466267175139,142.09,145.235,148.38,125373.0,0.08190266710320881,144.48848665343039
2022-11-16 11:05:00+00:00,142.72,143.66,142.6,143.58,215,143.277,136,0.8100000000000023,37.15609331639868,-1.3337321324269737,-0.012418503526797853,-1.321313628900176,20.920072306774603,11.36925315094264,-0.9109730848861242,-59.67837945495457,31.90455425839998,-0.18000000000040473,144.34530921259264,52.23829797114471,15.792603537272702,36.49141784847222,141.34593285652218,144.3470000000005,147.3480671434788,4.158128874833975,0.3722121226665546,143.02236173070312,0.7952147248091201,142.09,144.86,147.63,125588.0,-0.07023970502080643,144.43376368997474
2022-11-16 11:10:00+00:00,143.51,144.2,143.47,143.92,758,143.817,167,0.339999999999975,40.949133114038496,-1.2037716228724378,0.09403360482219059,-1.2978052276946284,37.19832939849588,22.231724077089822,-0.2978870800138589,-23.005955856594245,46.779914256189656,0.1339999999995598,144.3048035732981,50.42913050354172,19.629990581934372,34.08454785856753,141.50127131426228,144.17700000000048,146.85272868573867,3.711727509572517,0.45197569892449957,143.03283271009104,0.7905565301798966,142.09,144.86,147.63,126346.0,-0.18521924895219194,144.35523368446542
2022-11-16 11:15:00+00:00,143.86,144.02,143.69,143.7,78,143.866,47,-0.21999999999999886,39.29639010779176,-1.1057823732456882,0.1536182835591522,-1.2594006568048404,49.792873877098096,35.97042519412346,0.03480682213712338,-19.039595619208015,49.099639475901704,-0.12850000000045725,144.247203232984,48.74918928362466,19.019285062749777,33.02414890375115,141.7479421201321,143.99400000000045,146.2400578798688,3.119654818767919,0.43455199827314805,143.04627752621624,0.7576596351670478,142.09,144.745,147.4,126268.0,-0.22574734699798701,144.34752447468958
2022-11-16 11:20:00+00:00,143.74,144.41,143.66,144.22,116,144.104,99,0.5200000000000102,44.95185901583816,-0.9749271791136778,0.22757878215293004,-1.2025059612666078,63.58460693007341,50.19193673522306,0.027743098904142727,8.833522083804473,52.93294658840125,0.29899999999955185,144.24461244889028,46.548324350049114,21.352919722893382,30.687440962453653,141.8175896066371,143.91700000000043,146.01641039336374,2.917529400089368,0.5721631180252843,143.05116294754313,0.7571125183694016,142.09,144.39,146.69,126384.0,-0.19514164174080012,144.3424192982456
2022-11-16 11:25:00+00:00,144.38,144.58,144.14,144.23,105,144.309,81,0.009999999999990905,45.057867579919694,-0.8604973013280244,0.27360692795086683,-1.1341042292788912,73.45220471031087,62.27656183916139,0.02774117483874683,33.64165810209182,60.9609238867039,0.20399999999955298,144.24322078709122,44.234052046879114,22.09250084417774,29.374285314193727,141.85807784589156,143.86200000000045,145.86592215410934,2.785895030110642,0.59181993403411,143.19079073009587,0.7344616242001605,142.09,144.16,146.23,126489.0,-0.18094725612110937,144.34195348837207
2022-11-16 11:30:00+00:00,144.11,144.56,144.05,144.49,101,144.321,64,0.2600000000000193,47.86882237654832,-0.7402972853839742,0.3150455551159337,-1.055342840499908,86.51102464332048,74.51594542790218,0.187213978643741,45.64802583296738,59.852206806269535,0.3439999999995962,144.266723569273,42.19537607190091,20.972280702804625,28.779645738984485,141.97785388597265,143.79500000000044,145.61214611402823,2.527412099207604,0.6912339339787777,143.41431709846674,0.7184286510430056,142.09,144.16,146.23,126590.0,-0.20690365411772246,144.34237611468564
2022-11-16 11:35:00+00:00,144.5,144.5,143.8,144.08,95,144.107,74,-0.4099999999999966,44.04222480227654,-0.670393600124271,0.3079593923005095,-0.9783529924247805,84.69520103761378,81.55281013041564,0.8539829203416005,33.75829063902602,55.86949678794614,-0.2090000000004011,144.2489403721994,40.60977481859132,19.510007628403336,29.26315716343316,142.05265188306572,143.73150000000044,145.41034811693515,2.336089328970631,0.6037914021179817,143.49256626078807,0.7171123188256472,142.09,143.885,145.68,126495.0,-0.16718009601295372,144.3389612842304
2022-11-16 11:40:00+00:00,144.07,144.32,144.03,144.15,54,144.171,48,0.06999999999999318,44.852779897500085,-0.6024018968567191,0.30076087645444916,-0.9031627733111682,84.5160147724494,85.24074681779514,1.009039310489812,46.432807998644876,54.69749997896063,-0.28350000000040154,144.239517479609,39.13743079766098,18.92140677835594,28.380311830436387,142.14486257171043,143.67300000000043,145.20113742829042,2.127243710773757,0.6560723502902964,143.59003740735662,0.6866042960523862,142.09,143.79500000000002,145.5,126549.0,-0.15327775660188625,144.33742471786402
2022-11-16 11:45:00+00:00,144.18,145.28,144.13,145.09,170,144.879,121,0.9399999999999977,54.40408163711402,-0.4672813100020221,0.3487051706473169,-0.815986480649339,84.73557248563371,84.64892943189956,1.7818309365134954,116.09814482346026,60.37017016075576,0.5164999999995814,144.32051581488432,36.50139430883233,26.289553298098948,25.14114693018879,142.12195041741143,143.68250000000043,145.24304958258944,2.172219417937466,0.9509629221983714,143.93532986193927,0.7197039891915019,142.09,143.685,145.28,126719.0,-0.10920035690757868,144.35096760374833
2022-11-16 11:50:00+00:00,144.99,145.19,144.62,144.87,210,144.881,132,-0.21999999999999886,52.128493681835465,-0.37364231676824033,0.3538753311048789,-0.7275176478731192,87.97404875510405,85.74187867106298,1.7202640078640696,118.53084272353897,66.62113524692022,0.19149999999959277,144.37284764203818,34.0536461406343,24.77990025308832,23.697440048301086,142.08815096361758,143.70850000000044,145.3288490363833,2.255049682354011,0.8584104331596367,144.08285277949008,0.7090108471063942,142.09,143.685,145.28,126509.0,-0.08260332223336227,144.36866718466717
2022-11-16 11:55:00+00:00,144.87,145.24,144.4,144.41,58,144.875,44,-0.46000000000000796,47.64138720168781,-0.33271555777574235,0.3158416720779015,-0.6485572298536438,84.63949843260194,85.78303989111383,1.4899149624007402,89.56186606033978,63.39552315833178,-0.3415000000004227,144.37638596184408,31.804419269817036,22.710215022766395,23.905665264279303,142.09801857767832,143.74650000000042,145.39498142232253,2.2935952142446623,0.7012458226750727,144.09719509085429,0.7183672151702234,142.09,143.685,145.28,126451.0,-0.015874237173578012,144.3714780019508
2022-11-16 12:00:00+00:00,144.42,144.63,144.35,144.45,88,144.504,68,0.03999999999999204,48.06006453433375,-0.2936679197300691,0.2839114480988598,-0.5775793678289289,77.95193312434681,83.52182677068485,1.1767177978566856,66.6603301333841,64.01908488323754,-0.3790000000004454,144.38339682262082,29.794878544757562,22.049126578393462,23.729594352362465,142.09321867068942,143.76000000000042,145.4267813293114,2.3188387998205178,0.706985759879132,144.10689712135928,0.6870552712294932,142.09,143.685,145.28,126539.0,-0.032823211089981416,144.37288456668188
2022-11-16 12:05:00+00:00,144.42,144.79,144.12,144.71,243,144.331,144,0.2600000000000193,50.813262105077904,-0.23898765721872905,0.2708733684881599,-0.509861025706889,75.86031572377317,79.48391576024123,0.787017690486147,69.28664555783176,86.7544292858404,-0.17550000000042587,144.41450188713313,28.295307077838878,20.5105567101406,24.469167353247652,142.07749890262755,143.78600000000043,145.4945010973733,2.3764498593366103,0.7704124689824301,144.1461648604901,0.6858370375702428,142.09,143.685,145.28,126782.0,0.0009197907009991261,144.37883548261038
2022-11-16 12:10:00+00:00,144.73,145.07,144.62,145.07,80,144.872,42,0.3599999999999852,54.41622735906043,-0.16470554092387601,0.27612438782641036,-0.44082992875028637,82.33928451617476,78.71717778809882,0.7990550305725375,98.87133182844227,86.54035739808481,0.12649999999956663,144.47693027883474,26.39565772386486,22.514665933992987,23.293503821461197,142.0385807281593,143.82850000000045,145.6184192718416,2.488963274790653,0.8468033501652056,144.19650692959445,0.6689915348866533,142.09,143.685,145.28,126862.0,0.045639372926009045,144.3851062186172
2022-11-16 12:15:00+00:00,145.0,145.0,144.69,144.71,82,144.843,56,-0.3599999999999852,50.4374481307148,-0.13334826415811563,0.2459853316737366,-0.3793335958318522,80.51498320625741,79.57152781540236,0.7028531663187287,80.88984829405824,82.0745539125477,-0.2790000000004227,144.49912739513618,24.631697609460417,21.57209936122174,22.31833154356923,142.1497303989233,143.92100000000045,145.69226960107758,2.461447045361179,0.7227216002351528,144.20806493470997,0.6483492823947492,142.09,143.685,145.28,126780.0,0.06937804751246875,144.3899761427617
2022-11-16 12:20:00+00:00,144.86,144.95,144.46,144.81,143,144.65,108,0.09999999999999432,51.49831388964595,-0.09928375086121832,0.2240398759765071,-0.3233236268377254,77.2200402394278,80.02476932062058,0.40909721259188014,71.00401606425729,66.50030238342033,-0.24000000000043542,144.52873430988512,23.404727861713898,20.386891032104263,23.671021180641834,142.30610000298705,144.02600000000044,145.74589999701382,2.3883187716292618,0.7279202283158862,144.21737368429928,0.6370386193665515,142.09,143.685,145.28,126923.0,0.08177361661345678,144.3969972413148
2022-11-16 12:25:00+00:00,144.75,145.1,144.63,144.95,107,144.828,55,0.13999999999998636,53.01460427431246,-0.06029549969287018,0.21042250171588417,-0.27071800140875435,73.04185708114498,76.92562684227732,0.49920266241418876,82.60739489291507,71.79715749057176,-0.17300000000045657,144.56885485180084,21.962319541899028,21.00600317798084,22.399767413106275,142.52257892099618,144.1460000000004,145.76942107900464,2.252467746596127,0.7476252188658074,144.26031450373557,0.6251072894117977,142.09,143.685,145.28,127030.0,0.1291995650817949,144.4043366500829
2022-11-16 12:30:00+00:00,145.02,145.42,144.94,145.28,212,145.149,75,0.3300000000000125,56.4691671989077,-0.002737234535970856,0.2143846134982268,-0.21712184803419765,80.65843621399186,76.97344451152215,0.5467506401827027,113.25565885999214,73.36594583514511,0.120999999999583,144.63658296115312,20.77740617486183,23.55261172659634,21.150476780363935,142.80068686099176,144.2890000000004,145.77731313900907,2.0629613331697483,0.832927249657851,144.3382650582966,0.61474248302524,142.09,143.755,145.42,127242.0,0.14779591052422314,144.42736394557824
2022-11-16 12:35:00+00:00,145.35,145.5,145.15,145.18,94,145.346,50,-0.09999999999999432,55.145999248769286,0.034412257932103785,0.20122728477304114,-0.16681502684093735,84.05470830307446,79.25166719940437,0.7634647418101048,119.65346759196679,73.20735248203103,0.00999999999956458,144.68833696485282,19.825170652365045,23.523431164262117,20.263042657573635,143.21238125075647,144.4335000000004,145.65461874924435,1.6909079254382657,0.8056623282796191,144.3446923103579,0.595832305666294,142.3,143.9,145.5,127148.0,0.22505635394685822,144.43794926191106
2022-11-16 12:40:00+00:00,145.16,145.57,145.0,145.57,64,145.293,38,0.38999999999998636,59.16472495986509,0.09423693427680746,0.20884156889419586,-0.11460463461738839,90.84483175986482,85.18599209231097,0.9850849809226458,131.09295752836272,72.63304389291893,0.35049999999955617,144.77230487296208,18.615900749570997,21.91103986597804,20.67792245248393,143.51632877463206,144.57350000000042,145.6306712253688,1.4624688831194668,0.9713049201903634,144.40977238790117,0.5939871409758438,142.6,144.08499999999998,145.57,127212.0,0.2278559490724776,144.44587606275746
2022-11-16 12:45:00+00:00,145.52,145.91,145.52,145.68,107,145.75,61,0.11000000000001364,60.24659301137759,0.1488091230451687,0.21073100613004564,-0.061921883084876964,89.64747601168159,88.18233869154086,0.4066441519057218,169.05798269654846,78.36193632525952,0.40599999999955116,144.8587520279181,18.142906199474158,25.049010652272063,19.68377107845984,143.61974082069483,144.6785000000004,145.737259179306,1.4636026490537006,0.9729592997042339,144.6271777903519,0.5794166309061397,143.47,144.69,145.91,127319.0,0.16811097250700485,144.46332036820954
2022-11-16 12:50:00+00:00,145.68,145.77,145.31,145.38,120,145.552,79,-0.30000000000001137,55.8970748815475,0.16593765700275753,0.1822876320701076,-0.016349975067350066,86.05233963310765,88.84821580155193,0.3520397597846392,123.72124957088897,72.40042049984196,0.0604999999995357,144.90839469192588,17.234377584055125,23.607325858945185,21.178371084556744,143.710821855826,144.75150000000042,145.79217814417484,1.4378823627726394,0.8019665607074752,144.69184545637026,0.5708868715557017,143.66,144.785,145.91,127199.0,0.10247108924300305,144.4789978296949
2022-11-16 12:55:00+00:00,145.32,145.45,145.24,145.25,48,145.358,22,-0.12999999999999545,54.07522020902956,0.16709605076437128,0.1467568206653771,0.0203392300989942,73.76183683981158,83.15388416153418,0.581677169171102,88.07017543859692,67.4667603113734,-0.09550000000044179,144.94092853079007,16.235425327160396,22.957713151470674,21.512844289309257,143.8868980948304,144.82900000000043,145.77110190517047,1.300985168951013,0.723436550594589,144.7152268679611,0.5451092378731501,143.66,144.785,145.91,127151.0,0.11680208119835933,144.48407943154422
2022-11-16 13:00:00+00:00,145.3,145.49,145.03,145.35,99,145.226,61,0.09999999999999432,55.282596270486415,0.17407660370278677,0.12298989888303405,0.05108670481975272,67.41154562383603,75.74190736558567,0.6230529595015577,76.32058287795596,58.71725122521124,-0.012000000000455202,144.97988771833388,15.304422682727738,21.558301520466877,22.984282599266777,143.96089251586372,144.88550000000043,145.81010748413715,1.2763285271979763,0.7511876704271184,144.72882484228802,0.5390300065964971,143.8,144.85500000000002,145.91,127250.0,0.10956440538629274,144.49407769423559
2022-11-16 13:05:00+00:00,145.43,145.65,145.32,145.39,33,145.459,18,0.03999999999999204,55.78335204813383,0.18075280211661493,0.10373287783748977,0.07701992427912516,67.59776536312823,69.59038260892588,0.46990532789716877,94.83847680923685,61.85112258671661,0.02049999999954366,145.0189460308735,14.3420262958412,22.769326202866825,21.950561729977817,144.04549610260588,144.94350000000043,145.84150389739497,1.239108890560174,0.7486069388423747,144.78826688401014,0.5240992918396054,143.8,144.85500000000002,145.91,127283.0,0.1326323817147667,144.4980282041682
2022-11-16 13:10:00+00:00,145.36,145.7,145.23,145.4,70,145.466,51,0.010000000000019327,55.91626047200597,0.18472130170445666,0.0861611019402652,0.09856019976419146,70.39106145251382,68.46679081315996,0.227476390707948,82.62490678597617,62.570007397322904,0.036499999999563215,145.05523688507603,13.395505427234074,21.299992680678134,21.769769276353784,144.0953132541385,144.98900000000043,145.88268674586237,1.2327648936980586,0.7299463441203743,144.83616873398068,0.5202350567082049,143.8,144.85500000000002,145.91,127353.0,0.09196880426946746,144.50621468926553
2022-11-16 13:15:00+00:00,145.31,145.62,145.3,145.3,61,145.453,37,-0.09999999999999432,54.16297010408382,0.17774823099173886,0.06335042498203793,0.11439780600970094,66.79637834713945,68.26173505426111,0.40771197567548434,68.56600189933268,52.81562409187842,-0.039000000000442014,145.07854765792592,12.516593192098886,20.337696475381733,20.78624939074289,144.25132609925444,145.05000000000044,145.84867390074643,1.1012394357062993,0.6565094338039986,144.85388168879282,0.5059325526576184,144.03,144.97,145.91,127292.0,0.07382925193403134,144.51295923379175
2022-11-16 13:20:00+00:00,145.37,145.74,145.36,145.61,71,145.574,53,0.3100000000000023,58.50649419814742,0.19498872281522495,0.0644727334444192,0.13051598937080575,69.58325306620507,68.92356428862006,0.5524480353566785,92.80544912729002,52.50386127466216,0.2979999999995755,145.1291621666949,11.851388768642364,20.772548974131,19.48287342150449,144.40377541774197,145.12300000000045,145.84222458225892,0.9911931013808624,0.8385590620876118,144.881031441102,0.5012230846106455,144.12,145.015,145.91,127363.0,0.08793865016379528,144.52209494826536
2022-11-16 13:25:00+00:00,145.59,146.0,145.58,145.81,112,145.896,84,0.19999999999998863,61.069606000020556,0.22222855290124244,0.07337005082434936,0.14885850207689308,74.96790565756147,70.44917902363592,0.5933080372542365,125.33016376122457,59.68293472572368,0.5254999999995675,145.19400386510492,11.857231049813713,23.26328978382314,18.303097657850635,144.3803627290302,145.15900000000042,145.93763727097064,1.0728060553878433,0.9180380417626327,144.95861254750773,0.4954214357098842,144.12,145.06,146.0,127475.0,0.04128832733773938,144.53923822104798
2022-11-16 13:30:00+00:00,145.78,145.94,145.06,145.09,102,145.363,84,-0.7199999999999989,49.27022663743044,0.1836018835623463,0.02779470518836258,0.15580717837398372,66.84977494189734,70.46697788855522,-0.1307819383259856,35.96693087871962,61.53682810241566,-0.16400000000044201,145.18409873509492,11.458329280951624,20.466793004206917,23.206229776312373,144.40185938804612,145.17000000000044,145.93814061195476,1.058263569545113,0.4479262007792422,144.96427512906465,0.5228913331591778,144.12,145.06,146.0,127373.0,0.008792418857914867,144.54921066160477
2022-11-16 13:35:00+00:00,145.22,145.4,145.06,145.4,134,145.24,78,0.3100000000000023,53.44130832236551,0.17597583911091874,0.016134928589548014,0.15984091052137073,54.87840213773327,65.56536091239795,0.15153602424575752,15.644484752292907,52.23798388987701,0.19449999999957868,145.20466076032397,11.087920495579683,19.491854373174025,22.100797680287254,144.53008067931384,145.21950000000044,145.90891932068703,0.9494858757764547,0.6309072683224252,144.97287192266094,0.509827666504951,144.12,145.06,146.0,127507.0,0.10055610184624056,144.56075090505664
2022-11-16 13:40:00+00:00,145.45,145.54,145.34,145.54,37,145.414,24,0.13999999999998636,55.231538873486976,0.17916368645970238,0.01545822075066533,0.16370546570903705,43.657622916953756,55.128599998862036,-0.02060864189049605,54.92550589281326,44.99713885661896,0.370499999999538,145.2365978307693,10.377089801918022,20.971348324578152,21.453417023496186,144.6694042675424,145.27400000000046,145.8785957324585,0.8323522894090469,0.7199817048973235,144.97989544893994,0.48769711889745376,144.12,145.06,146.0,127544.0,0.13387517977443678,144.56467713178296
2022-11-16 13:45:00+00:00,145.57,145.92,145.5,145.62,149,145.691,53,0.0800000000000125,56.266372034667434,0.1860013026280285,0.017836669535193167,0.16816463309283533,53.13207547169827,50.55603350879568,-0.04118616144975773,108.35936904670359,47.51855795953346,0.5119999999995457,145.273112323077,10.448954823259308,25.28965655123631,20.12052474787017,144.7559585199797,145.31950000000046,145.8830414800212,0.7755896215177507,0.7666174635347894,144.99957933314369,0.4828616104047776,144.46,145.23000000000002,146.0,127693.0,0.01115153031361493,144.58367165771324
2022-11-16 13:50:00+00:00,145.64,145.83,145.35,145.59,159,145.597,106,-0.030000000000001137,55.745983518351494,0.18684557395499723,0.014944752689729529,0.1719008212652677,57.910652920962235,51.566783769871996,0.14444903012793553,75.42262678803549,39.13507032749522,0.5594999999995309,145.30329210183157,10.11795422649357,23.49319744621741,20.91111069791123,144.78242007697253,145.34550000000044,145.90857992302836,0.7748157638563451,0.7171094990252751,145.01098832468927,0.4826572096615805,144.46,145.23000000000002,146.0,127534.0,-0.029208235601941746,144.60163373746445
2022-11-16 13:55:00+00:00,145.53,145.62,144.8,145.04,119,145.154,100,-0.5500000000000114,47.1384251232661,0.14150310192962934,-0.0243181754685107,0.16582127739814004,46.57731958762869,52.54001599343031,-0.14457831325301873,-80.07683534426603,30.633982042706332,0.07599999999953866,145.2782166635619,10.225935081263394,20.77781184130771,26.246603816534172,144.85815081650662,145.36200000000045,145.86584918349428,0.6932336972438814,0.18045993667428212,145.01164577507205,0.5067531232571814,144.46,145.23000000000002,146.0,127415.0,-0.017861544694868246,144.60890661349288
2022-11-16 14:00:00+00:00,145.07,145.19,144.75,144.96,158,144.949,79,-0.07999999999998408,46.025222369518545,0.09798403579091541,-0.05426979328577969,0.1522538290766951,31.510652920962087,45.332875143184914,-0.2683178534571673,-161.66666666666603,29.78527748160879,0.03899999999956094,145.24791031465125,10.426463911720715,19.476942517294706,25.314802337262677,144.89513832394098,145.36950000000044,145.8438616760599,0.6526288885350197,0.06836732321825915,145.01015928993132,0.5019850430245254,144.63,145.315,146.0,127257.0,-0.05103256088996358,144.61506078751586
2022-11-16 14:05:00+00:00,144.92,145.07,144.72,144.83,98,144.912,63,-0.12999999999999545,44.19861214464319,0.05240090379288631,-0.07988234022704704,0.13228324401993335,15.131250000000142,31.073074169530884,-0.3851709195955566,-196.04843849586518,28.729746429349053,-0.020500000000424734,145.2081093323035,10.675776511953183,18.485505249000518,24.462512264850815,144.865613467028,145.36350000000044,145.8613865329729,0.6850227642736213,-0.035764641810423076,145.00461029209788,0.4911289685227732,144.72,145.36,146.0,127159.0,-0.0879458098921904,144.61778735322633
2022-11-16 14:10:00+00:00,144.8,144.85,144.68,144.79,141,144.768,110,-0.040000000000020464,43.62491080587543,0.01289957924979035,-0.0955069318161144,0.10840651106590475,11.242361111111366,19.29475467735844,-0.41953232462174084,-198.94465027507215,27.90424406118544,0.041999999999546844,145.16828939589365,10.99568644304119,18.006071084888966,24.43831166809706,144.78233493041753,145.33900000000045,145.89566506958337,0.7660229801813937,0.006884812790751639,144.9876549141867,0.46819118505685997,144.68,145.34,146.0,127018.0,-0.11482177021626383,144.62011460101868
2022-11-16 14:15:00+00:00,144.8,144.94,144.51,144.64,111,144.694,87,-0.15000000000000568,41.45201534753385,-0.030161567662901234,-0.11085446298304479,0.08069289532014355,8.550638516032736,11.64141654238199,-0.45423262216106597,-182.90353390640269,24.31201845294744,-0.04150000000046816,145.11797612009426,11.666929360452983,16.8179136527119,25.434481471071297,144.67984179217476,145.31200000000044,145.94415820782612,0.8700702045607803,-0.03151251670986428,144.93733652198824,0.46546324326708477,144.51,145.255,146.0,126907.0,-0.09678164806415833,144.62100576822235
2022-11-16 14:20:00+00:00,144.64,145.02,144.64,145.02,55,144.88,49,0.3800000000000239,48.45620209211533,-0.033241821595510146,-0.09114777353252296,0.05790595193701281,17.095451155853777,12.296150260999866,-0.40519195110225725,-109.02124695229249,28.19845433879053,0.43749999999954525,145.10864506103766,12.02930928805273,17.06813714305542,23.931593949487574,144.6517765219128,145.28450000000043,145.91722347808806,0.8710130510654954,0.2909829418691228,144.93795958681588,0.4593587258908661,144.51,145.255,146.0,126962.0,-0.10175696804025375,144.62256760514424
2022-11-16 14:25:00+00:00,145.1,145.31,145.07,145.07,63,145.204,54,0.04999999999998295,49.315399357991765,-0.03128769779232243,-0.0713549197834682,0.04006722199114576,26.845637583892884,17.497242418593704,-0.507509772992254,-35.83456823387075,32.33559143644865,0.6019999999995207,145.1049645790341,11.482726887067551,20.90900793914603,22.823236351599753,144.6420065362184,145.25400000000045,145.8659934637825,0.8426528202762807,0.34967159709243356,144.94254850255973,0.44726167404151795,144.51,145.255,146.0,127025.0,-0.12663953421996724,144.62600987603162
2022-11-16 14:30:00+00:00,145.06,145.06,144.34,144.41,117,144.749,90,-0.6599999999999966,39.86822403053188,-0.0820497068035877,-0.09769354303578677,0.01564383623219907,25.34298266893101,23.094690469559797,-0.46867461575573754,-151.27350630802266,26.814232836967733,0.05149999999954957,145.03877747626893,12.49868171065673,18.576697615084726,31.43197394253085,144.49527538781282,145.20550000000043,145.91572461218803,0.9782337613762565,-0.06003409791035461,144.86524515740894,0.4674572687528374,144.34,145.17000000000002,146.0,126908.0,-0.132396714257696,144.62573831456842
2022-11-16 14:35:00+00:00,144.42,144.6,143.97,144.53,239,144.294,180,0.12000000000000455,42.042193088612336,-0.11131282261806064,-0.10156532708020777,-0.009747495537852872,23.409052008805094,25.199224087210236,-0.5983493810178819,-169.3616001916351,18.12177076699736,0.28849999999954434,144.99032247852904,14.018038483308224,16.831742142686686,33.99616042597912,144.4013209845899,145.16950000000045,145.93767901541102,1.0583201229053825,0.08375587775027886,144.82077363015048,0.4790674638419201,143.97,144.985,146.0,127147.0,-0.012751398120154283,144.61955206980383
2022-11-16 14:40:00+00:00,144.47,144.52,144.03,144.12,82,144.247,58,-0.4099999999999966,37.10611413317379,-0.16567779571923325,-0.1247442401451043,-0.04093355557412895,13.445190367091243,20.732408348276355,-0.9756767898859375,-164.4496374857715,18.347485813785585,-0.03750000000044906,144.90743462343104,15.428869772198897,15.580846647141017,31.469645726418893,144.21988739468856,145.10800000000046,145.99611260531236,1.2240711818947274,-0.05623577128120525,144.70358370503521,0.48056264499606866,143.97,144.985,146.0,127065.0,-0.05578003631211716,144.616332375384
2022-11-16 14:45:00+00:00,144.14,144.14,143.71,143.84,75,143.832,66,-0.28000000000000114,34.156726620493274,-0.22871955190143467,-0.15022879706184458,-0.07849075483959009,14.000352190856978,16.951531522251678,-1.2223595659936803,-182.5502653802862,19.03291660558018,-0.2550000000004502,144.8057741831043,17.203380854651304,14.57748456591686,34.23543617343875,143.99590877652548,145.03050000000047,146.06509122347546,1.426722273556234,-0.07534800846358021,144.57974599640806,0.47695102749634793,143.71,144.85500000000002,146.0,126990.0,-0.05963902435930168,144.6110230179028
2022-11-16 14:50:00+00:00,143.88,144.23,143.83,144.07,121,144.074,63,0.22999999999998977,38.48227445759807,-0.2571571722504018,-0.14293313392864937,-0.11422403832175243,9.954751131221661,12.466764563057199,-1.0440277491586047,-138.2481751824851,23.02568693181905,0.015999999999536385,144.73570045138007,18.561801812066516,15.057610583533117,32.16067547804271,143.8640472738691,144.96400000000045,146.06395272613182,1.517552945740128,0.09361889890270918,144.53884690314396,0.4714545255323214,143.71,144.85500000000002,146.0,127111.0,-0.038494154862944406,144.60434561420564
2022-11-16 14:55:00+00:00,144.08,144.5,144.03,144.44,161,144.275,115,0.37000000000000455,44.768307102702295,-0.24699112355230568,-0.10621366818444261,-0.14077745536786307,18.868635988502447,14.274579770194267,-0.4136789851075573,-87.5163632036201,23.504700793711862,0.42699999999956617,144.7075385036296,18.992866199428192,18.076734431610777,29.870066854755876,143.8097682511169,144.92100000000045,146.032231748884,1.5335689774201624,0.28357349828975265,144.53656864709947,0.4713506308514412,143.71,144.85500000000002,146.0,127272.0,0.041689452996247905,144.60001531393567
2022-11-16 15:00:00+00:00,144.34,144.46,144.19,144.2,136,144.342,120,-0.2400000000000091,41.7856859161012,-0.255356856070307,-0.09166352056195515,-0.16369333550835186,25.45933509537005,18.09424073836529,-0.5242825607064128,-84.6184262554336,23.846784024170134,0.23649999999952342,144.65920150328392,19.393140273406893,17.31383112645292,28.609442441923324,143.74416415599094,144.85050000000044,145.95683584400993,1.5275554368255404,0.20601151380806798,144.5247429050756,0.4569684429334818,143.71,144.85500000000002,146.0,127136.0,-0.022074495084063325,144.59594608213658
2022-11-16 15:05:00+00:00,144.16,144.23,143.74,143.76,406,144.036,141,-0.4399999999999977,36.92819867747721,-0.29410087036706045,-0.10432602788696688,-0.18977484248009358,21.071137508642874,21.79970286417236,-0.7387972105227014,-124.23916935194781,20.384415835257492,0.08949999999953206,144.57356326487593,20.527438509576747,15.994546648504548,33.427254550721415,143.63639575399148,144.74800000000045,145.8596042460094,1.5359165529181231,0.05559723546050338,144.48388280485574,0.4593278398668032,143.71,144.825,145.94,126730.0,-0.16365688636049514,144.57060539884745
2022-11-16 15:10:00+00:00,143.82,143.89,143.58,143.76,236,143.767,180,0.0,36.92819867747721,-0.32110429045295064,-0.10506355837828565,-0.21604073207466498,13.061358179744564,19.8639435945864,-0.7113750949651276,-130.34312217245886,19.62164405840174,0.41349999999954434,144.49608104917345,21.81848738915149,15.205165545542537,34.32477341916418,143.50259754444087,144.68150000000045,145.86040245556003,1.629651967334561,0.1091703789169467,144.4024102094622,0.4486615655906011,143.58,144.75,145.92,126730.0,-0.10822606996908954,144.55321396757526
2022-11-16 15:15:00+00:00,143.75,143.83,143.39,143.42,245,143.648,213,-0.3400000000000034,33.444036014140806,-0.3657240151304393,-0.11974662644461945,-0.24597738868581984,5.030708092484866,13.054401260291337,-0.8434734513274367,-137.45015626683718,18.317126544204047,0.264499999999515,144.39359713972837,23.287954562457198,14.138578729249838,34.94606275316515,143.33124662849042,144.58250000000046,145.8337533715105,1.730850374713457,0.03546578715806319,144.25599495242457,0.4480428823341315,143.39,144.65499999999997,145.92,126485.0,-0.22293646038323864,144.5317159213088
2022-11-16 15:20:00+00:00,143.47,143.61,143.12,143.25,293,143.364,258,-0.1699999999999875,31.827102760223667,-0.41007594739764386,-0.13127884696945924,-0.2787971004281846,5.967732445605395,8.019932905945511,-1.2205213074058863,-146.25194401243883,17.144150135573312,0.31999999999953843,144.2846831264209,25.007539137004283,13.041446648360655,36.5101358172447,143.1699460721081,144.46800000000047,145.76605392789284,1.7970123873693336,0.03083613329604824,144.14432865308717,0.4510398193102656,143.12,144.51999999999998,145.92,126192.0,-0.26005999969638566,144.5017023688088
2022-11-16 15:25:00+00:00,143.24,143.47,143.22,143.43,282,143.342,213,0.18000000000000682,35.389052502008745,-0.4257924077506061,-0.11759624585793721,-0.3081961618926689,7.2179414003044515,6.072127312798808,-1.1304887295788157,-129.4752642841142,27.175821777158166,0.7059999999995625,144.20328473342843,26.60429624194086,12.508142935474666,35.01712729493051,143.09871787608654,144.35850000000045,145.61828212391435,1.7453521945904178,0.13148389615350153,144.07411129239733,0.4366798322166752,143.12,144.47500000000002,145.83,126474.0,-0.1720390343288502,144.47528695555926
2022-11-16 15:30:00+00:00,143.43,143.55,143.23,143.25,204,143.418,172,-0.18000000000000682,33.50386057114252,-0.44761251306704253,-0.11153308093949887,-0.33607943212754365,8.675799086757946,7.287157644223169,-0.8032684717124816,-122.59048371347895,23.582504639857955,0.7564999999995621,144.11249571119714,27.78387118286144,13.174726621981263,33.14856238239976,143.02711497056444,144.24150000000046,145.45588502943647,1.6838219644637813,0.09176868292714034,144.0094543979833,0.42834555848691425,143.12,144.37,145.62,126270.0,-0.22313366133518542,144.45643646258503
2022-11-16 15:35:00+00:00,143.22,143.4,143.11,143.36,261,143.267,220,0.11000000000001364,35.7561442954606,-0.45083211110051025,-0.09180214317837326,-0.359029967922137,10.9706123404754,8.954784275846505,-0.8095205147720108,-115.18911001981635,19.73560170964566,1.1039999999995587,144.04082945298788,29.059800312118966,12.522567235129173,33.55599091572133,142.94325332007048,144.15750000000045,145.37174667993042,1.684611178648308,0.17160709055987128,143.98541142432904,0.4184637328807055,143.11,144.21,145.31,126531.0,-0.14562894166690948,144.43210268297233
2022-11-16 15:40:00+00:00,143.34,143.72,143.29,143.71,209,143.571,171,0.3499999999999943,42.43697294276533,-0.4202966723962618,-0.04901336357929986,-0.3712833088169619,19.675014085237546,13.10714183749087,-0.2844851512628366,-70.78676309445132,26.203423526007885,1.742499999999552,144.00932188603664,29.06686243084876,17.05666719127698,31.097897905391356,142.92452146549408,144.09500000000045,145.26547853450683,1.624592851252811,0.33553735132664686,143.97874353434568,0.4192877519606556,143.11,144.21,145.31,126740.0,-0.08512315270671857,144.41799240041928
2022-11-16 15:45:00+00:00,143.71,144.12,143.61,144.01,217,143.859,181,0.29999999999998295,47.47862336753854,-0.3676515660336861,0.0029053942266206723,-0.37055696026030677,38.97291881013106,23.206181745281906,0.11818687430478203,-21.142441928601826,33.82999829629193,2.338999999999544,144.00938646831887,27.85341499305649,22.307876883395185,28.437166877300385,142.932975468719,144.05400000000046,145.1750245312819,1.5563948675933272,0.4803750949365179,143.97971839976339,0.4257671982491796,143.11,144.21,145.31,126957.0,-0.03862019374809384,144.409527453557
2022-11-16 15:50:00+00:00,144.06,144.3,143.9,143.97,725,144.106,590,-0.03999999999999204,46.888934553071934,-0.325406521834708,0.036120350740479035,-0.361526872575187,55.32291573566738,37.99028287701257,-0.06941070313042363,4.407081900402157,48.071821844077114,2.50899999999956,144.005635376098,26.24449340791738,23.83726014492347,26.52058433436489,142.943867641607,144.01300000000043,145.08213235839386,1.4847720114065102,0.47989023544987075,143.97955377099174,0.4239266840885243,143.11,144.21,145.31,126232.0,-0.15428003213565866,144.39080222515005
2022-11-16 15:55:00+00:00,143.97,143.97,143.45,143.65,1044,143.649,844,-0.3199999999999932,42.3566134429429,-0.31412728182883143,0.03791967259708445,-0.3520469544259159,54.84973723149074,49.7151905924303,-0.5469399058432467,-46.231155778898184,37.816021698864,2.4049999999995464,143.97176534027915,25.693992925019536,21.781999176974885,31.69535692344468,142.92380244795635,143.96350000000047,145.00319755204458,1.4443904907064833,0.34923500137896024,143.9764015882617,0.43078906379648757,143.11,144.21,145.31,125188.0,-0.16454808203126137,144.34105127158983
2022-11-17 09:30:00+00:00,139.62,139.71,138.05,139.16,1010,139.208,371,-4.490000000000009,17.213935686888256,-0.6598871105213391,-0.24627212487633854,-0.41361498564500054,39.30957559533744,49.82740952083242,-3.495145631067953,-494.7762043629435,29.573840237533673,-1.8735000000004618,143.5135019745383,28.92572544720508,10.891250298733121,64.06121909838762,141.4057574098321,143.67050000000046,145.93524259016883,3.152689786933797,-0.4958085346169824,142.81067262737633,0.8000184163824523,138.05,141.68,145.31,124178.0,-0.09225518129568878,138.97333333333333
2022-11-17 09:35:00+00:00,139.37,140.17,138.52,138.59,481,139.399,363,-0.5699999999999932,15.921834286211867,-0.9687315676391677,-0.4440932655953337,-0.524638302043834,21.49418672078977,38.55116651587321,-3.5962715637173015,-322.0118224626812,33.328097517128526,-2.238500000000471,143.04459702458226,31.2462587330984,13.217298441553869,55.2895252017043,140.26758282025406,143.34650000000045,146.42541717974683,4.295768895294094,-0.27243065050425375,141.7641104070515,0.8607313866408469,138.05,141.555,145.06,123697.0,-0.14400108792867844,139.0120456069752
2022-11-17 09:40:00+00:00,138.59,140.6,138.59,140.59,705,139.897,538,2.0,34.499823781299696,-1.0401198851230617,-0.41238526646338225,-0.6277346186596795,22.091213099686673,27.631658471938525,-2.205063995548129,-187.5197265236177,41.37877871446759,-0.05850000000046407,142.81082587938394,32.78864460547471,14.462286519874345,46.87012461239946,139.89555230107803,143.15550000000047,146.41544769892292,4.5544148830082465,0.1065120920730602,141.6895075524953,0.9428220018807858,138.05,141.325,144.6,124402.0,-0.021047117888166295,139.30567395264117
2022-11-17 09:45:00+00:00,140.56,140.9,139.85,140.02,277,140.452,205,-0.5699999999999932,32.308711343156595,-1.129667770500788,-0.40154652147288683,-0.7281212490279012,26.86144565782627,23.48228182610147,-2.3706596011713654,-132.40544231117008,46.72259391184016,-0.48600000000047316,142.54503293849024,33.80190124053238,15.575606479999053,43.171710841112386,139.4641263728007,142.93000000000046,146.39587362720022,4.84974970572972,0.08019242577641542,141.54475728035405,0.9504775731750161,138.05,141.28500000000003,144.52,124125.0,-0.07298489477992333,139.41219436581747
2022-11-17 09:50:00+00:00,140.22,140.6,139.8,140.0,144,140.266,107,-0.020000000000010232,32.23136028742599,-1.1885481049648092,-0.36834148474952644,-0.8202066202152828,34.45333333333327,27.80199736361597,-2.2687609075043635,-113.4230748269669,47.46509326868498,-0.31200000000046657,142.30264884911023,34.768692820628516,14.628488225515087,40.92658309155716,139.0803348123447,142.72400000000044,146.3676651876562,5.10588995215345,0.12620056183688513,141.416929505881,0.9397291750910852,138.05,141.275,144.5,123981.0,-0.07514161290813608,139.4518749203923
2022-11-17 09:55:00+00:00,140.03,140.05,139.06,139.23,167,139.55,104,-0.7700000000000102,29.320853415570326,-1.282559214815933,-0.36988207568052023,-0.9126771391354128,27.199999999999864,29.504926330387036,-2.9282576866764387,-118.5210959045336,48.12623742021773,-0.8545000000004563,142.01001562538545,36.03625159716384,13.531889878567572,43.461905491959506,138.58756976512035,142.49350000000044,146.39943023488053,5.4822574150821985,0.08223780204043542,141.18131168037013,0.9433199482988656,138.05,141.275,144.5,123814.0,-0.08512007733580113,139.4515625
2022-11-17 10:00:00+00:00,139.13,139.34,138.4,139.32,409,138.938,287,0.09000000000000341,30.11519847361655,-1.3344190961543916,-0.33739356561518297,-0.9970255305392086,23.46666666666644,28.37333333333376,-2.743455497382208,-113.85598070297122,47.301938616459246,-0.49000000000046384,141.75382366106302,37.5059271724238,12.568485880329913,45.36643517406745,138.1880993129471,142.25600000000045,146.32390068705382,5.719127048494761,0.13912589983518145,140.94965574252518,0.9430828091346608,138.05,141.275,144.5,124223.0,-0.03363422250743064,139.39628249295333
2022-11-17 10:05:00+00:00,139.41,139.41,138.56,138.67,245,138.891,157,-0.6500000000000057,27.694365371974243,-1.4116948539420093,-0.33173545872224053,-1.0799593952197688,16.37333333333304,22.34666666666702,-3.271484375000022,-102.69877448551543,42.960264618295454,-0.8665000000004852,141.4601261695332,38.76145636630993,12.28754068576807,42.42507401245982,137.7446105863723,141.96750000000046,146.19038941362862,5.949093156712844,0.10956827458484573,140.5807463103375,0.9364340370536132,138.05,141.255,144.46,123978.0,-0.07244095036928022,139.35949098312972
2022-11-17 10:10:00+00:00,138.71,138.81,137.87,138.27,273,138.274,211,-0.39999999999997726,26.293615028986668,-1.4880596800839783,-0.32648022789136766,-1.1615794521926106,12.153613271124785,17.33120442370866,-3.785401155104029,-106.25433016312903,42.53961263490828,-1.0290000000004795,141.15630462957765,40.22847413296466,11.406756551173657,44.64569505416747,137.28709352292512,141.67100000000045,146.05490647707578,6.188855132066992,0.11210395137473667,140.18868105947297,0.9366887486926406,137.87,141.085,144.3,123705.0,-0.06028842111376748,139.28277553220155
2022-11-17 10:15:00+00:00,138.24,139.57,138.24,139.56,722,138.865,512,1.289999999999992,37.306610761478574,-1.4280257440973685,-0.21315703352380622,-1.2148687105735623,14.14129600829438,14.22274753758464,-3.090063190056236,-72.7159144151189,50.430860755074015,0.24949999999952865,141.0042756172369,40.450671981673956,15.910289693387828,40.24953174482336,137.0951420087523,141.46100000000044,145.82685799124857,6.172525277282248,0.28228792555653315,140.13525991608984,0.964782409500308,137.87,141.085,144.3,124427.0,0.07507188580389267,139.25680727874277
2022-11-17 10:20:00+00:00,139.57,139.83,138.76,139.44,466,139.357,353,-0.12000000000000455,36.75642438032704,-1.3742894609842438,-0.1275366003285452,-1.2467528606556986,18.97356143079317,15.089490236738015,-3.1464888518441314,-59.84721209623753,52.21951078428434,0.05199999999953775,140.85529698702388,40.29252181915028,16.569698821788812,37.08567214127882,136.92829987146027,141.24500000000046,145.56170012854065,6.112358141584023,0.2909282616058309,140.12956116082918,0.9722979516788589,137.87,141.085,144.3,123961.0,0.08354163345356998,139.26503776280873
2022-11-17 10:25:00+00:00,139.46,139.89,139.06,139.19,358,139.466,238,-0.25,35.57918841036006,-1.3364699860553628,-0.0717737003197314,-1.2646962857356314,23.74287195438045,18.952576464489905,-3.104768534632796,-53.738470595931986,53.12362265230932,-0.1620000000004609,140.696697273974,40.05907865551941,15.994129192581779,34.80049046008755,136.74940721392238,141.03350000000046,145.31759278607854,6.075283937614911,0.2848435955926022,140.11530787879943,0.962133812273225,137.87,141.085,144.3,123603.0,0.07839505818554401,139.27286665398515
2022-11-17 10:30:00+00:00,139.34,139.64,139.14,139.15,126,139.42,94,-0.03999999999999204,35.383916026590455,-1.294799799304144,-0.02408281085481012,-1.270716988449334,21.97639140300332,21.564274929392884,-0.007185972980738864,-51.73824655643957,46.64573718521051,-0.23700000000044952,140.54939277169075,39.84231000357646,15.379336394826352,33.46280644893541,136.596208540317,140.82850000000047,145.06079145968394,6.010561015253947,0.3017031652959454,140.04443157918644,0.9291242542537089,137.87,141.085,144.3,123477.0,0.08195813169448117,139.27373583503623
2022-11-17 10:35:00+00:00,139.19,140.19,139.19,139.83,267,139.805,144,0.6800000000000068,41.28371192910043,-1.1931516495782262,0.06205227109688627,-1.2552039206751124,35.39961552945963,27.03962629561504,0.8947254491666223,-33.42333345662064,58.066114973083984,0.43049999999956867,140.48087917438687,38.80636537543062,18.352629630555946,30.80998693277524,136.57069041644547,140.64850000000047,144.72630958355546,5.798582400174878,0.39963974736568075,140.04265348797466,0.9370439503784435,137.87,141.085,144.3,123744.0,0.068026648177683,139.29561238938052
2022-11-17 10:40:00+00:00,139.8,140.4,139.72,140.4,155,140.095,104,0.5699999999999932,45.7547531116047,-1.0544455305669942,0.16060671208649469,-1.2150522426534889,56.38947501307522,37.92182731517997,-0.13514474713706148,-12.763096654083247,71.62333621157003,0.9629999999995675,140.47317639587385,37.541117350045106,19.015084599401064,29.18104202891065,136.60650054498208,140.50600000000048,144.40549945501888,5.550651865426938,0.48640851201247604,140.047303744696,0.9186836682085551,137.87,141.085,144.3,123899.0,0.10880056244480284,139.31904852138962
2022-11-17 10:45:00+00:00,140.46,140.46,139.39,139.48,182,139.809,139,-0.9200000000000159,40.406641228130894,-1.0071464854092937,0.16632460579535602,-1.1734710912046498,67.10671067106708,52.96526707120122,-0.38565919154407435,-25.19868652738821,65.68866545703875,0.030499999999534566,140.3785881676954,36.67185548860352,17.45154689653308,29.317544016158273,136.61916585808189,140.31200000000047,144.00483414191905,5.263746710072651,0.3873493950681172,140.04223076309634,0.9294919776222313,137.87,141.085,144.3,123717.0,0.06824960508266689,139.3329597461166
2022-11-17 10:50:00+00:00,139.57,139.57,139.01,139.16,785,139.325,437,-0.3199999999999932,38.71170485295674,-0.9841384416485823,0.1514661196448539,-1.1356045612934362,59.73597359735953,61.07738642716785,-0.6000000000000005,-48.10810296788657,49.118044783738775,-0.29150000000043974,140.2625321517244,36.20053738082523,16.678584751954062,31.024536017953793,136.71016465807793,140.08450000000045,143.45883534192296,4.817571311490574,0.3630100588233595,140.03616735978537,0.9030996935063579,137.87,141.085,144.3,122932.0,-0.0006080254276480617,139.32295678283126
2022-11-17 10:55:00+00:00,139.17,139.21,138.47,138.52,929,138.794,460,-0.6399999999999864,35.50401211582347,-1.0059510746947637,0.10372278927893808,-1.1096738639737018,39.83969825553974,55.560794174656024,-0.5099475687710853,-79.08484957665263,37.70081399430243,-0.9620000000004438,140.09657670870303,36.20212827422197,15.68965366401865,33.51180421319171,136.89583459636816,139.81000000000046,142.72416540363275,4.16875102443643,0.2786673332967725,140.02602573764122,0.8914497153987615,137.87,141.085,144.3,122003.0,-0.09843470992793095,139.25182833398262
2022-11-17 11:00:00+00:00,138.59,138.94,138.28,138.5,238,138.661,196,-0.020000000000010232,35.405281188568885,-1.0131723561447075,0.07720120626319549,-1.090373562407903,30.236035186530234,43.27056901314375,-0.5885730691932212,-96.452509400032,37.04899193949301,-0.9985000000004334,139.94452178406465,36.350510660209494,14.844253928853648,33.25726670783826,137.28366822649608,139.53650000000047,141.78933177350487,3.2290214725242348,0.2699561919822928,140.01280677568855,0.8749175928702783,137.87,140.92000000000002,143.97,121765.0,-0.06014249541921069,139.23148801276398
2022-11-17 11:05:00+00:00,138.6,139.35,138.6,138.9,125,139.055,83,0.4000000000000057,39.05554822417722,-0.9753750996607948,0.09199877019768654,-1.0673738698584814,29.300729300729387,33.1254875809337,0.16586139756256113,-57.361574469184944,39.71226918617555,-0.6355000000004338,139.84504351891565,35.79970547596248,17.166124813415735,30.944697862050646,138.0554261181191,139.2990000000005,140.54257388188188,1.7854742415686895,0.3395752734060153,139.98255666151533,0.8731377648081151,137.87,139.385,140.9,121890.0,-0.04022035707189964,139.2271246693122
2022-11-17 11:10:00+00:00,138.78,139.41,138.78,139.39,47,139.047,40,0.4899999999999807,43.283751815648756,-0.8955581596844127,0.13745256813925488,-1.0330107278236675,40.92664092664065,33.487801804634,0.8100094018948178,-21.812791190175634,43.58906349161927,-0.1890000000004477,139.80170604092368,35.18838568104496,16.764259973643753,29.31749647387462,138.06802706278046,139.31050000000047,140.5529729372205,1.7837462893608313,0.5319926485390463,139.9795299587454,0.8557707816075351,137.87,139.385,140.9,121937.0,-0.08745866469204258,139.22692886203922
2022-11-17 11:15:00+00:00,139.32,140.19,139.29,140.14,112,139.783,90,0.75,49.10416513000415,-0.7629886692791672,0.21601764683560032,-0.9790063161147675,62.03346203346157,44.08694408694445,0.41559186013182536,76.7258232411729,47.143892297094986,0.4919999999995639,139.83392451321666,33.42052359547344,21.9960321604625,27.123259252361557,138.14160359446993,139.38800000000046,140.634396405531,1.788384086909244,0.8016696761410489,139.98490109388493,0.8589300114927115,137.87,139.385,140.9,122049.0,-0.012076729595181648,139.23573310632779
2022-11-17 11:20:00+00:00,140.09,140.14,139.58,139.87,1732,140.035,182,-0.2699999999999818,47.22524743098514,-0.6719671178872488,0.2456313585820149,-0.9175984764692637,73.25182325182273,58.7373087373089,0.3083763625932434,76.29211614009658,36.0671218699281,0.18249999999957822,139.83736027386269,31.778937373157024,20.94557306856449,25.827940438690984,138.2092734361482,139.35200000000046,140.4947265638527,1.640057643739948,0.7266508963672439,139.982309002467,0.8375778678146588,137.87,139.385,140.9,120317.0,-0.09246403858803268,139.34492482839443
2022-11-17 11:25:00+00:00,139.9,140.79,139.9,140.72,314,140.536,154,0.8499999999999943,53.285379586011686,-0.5251899238578233,0.31392684208915234,-0.8391167659469756,86.09312214889887,73.79280247806163,1.0992168977656425,163.39600543241022,31.64191625523903,1.0639999999995666,139.9214212001615,29.65625348175996,24.81820932336304,23.81568820598256,138.1276493737902,139.38700000000046,140.6463506262107,1.8069843331304143,1.0292410120964193,140.00287885503784,0.8434651629707537,137.87,139.32999999999998,140.79,120631.0,-0.03405810312041473,139.379326776382
2022-11-17 11:30:00+00:00,140.73,140.76,140.15,140.25,386,140.554,283,-0.46999999999999886,49.87500225289257,-0.44170135390479004,0.3179323296337484,-0.7596336835385384,83.04021152626747,80.79505230899694,0.7905138339920903,144.21778549382415,23.980945734814693,0.5769999999995719,139.95271441919374,27.68518986831983,23.51030037646138,22.56061169037341,138.11142430356472,139.39950000000044,140.68757569643617,1.848034887407375,0.830143640763117,140.00454548100234,0.8267890799014131,137.87,139.32999999999998,140.79,120245.0,-0.056352276048465,139.41581980290943
2022-11-17 11:35:00+00:00,140.29,140.36,139.88,139.98,236,140.138,128,-0.27000000000001023,47.97539626689528,-0.392794909025298,0.2934710196105923,-0.6862659286358903,81.14209827357253,83.42514398291354,0.10727311735676537,87.23470661673221,18.14919254299244,0.273499999999558,139.9553130459372,25.93737863923092,22.50525185141074,24.00080894384401,138.12735730073783,139.43700000000044,140.74664269926305,1.8784722839169037,0.707308451497987,140.00411961023772,0.8020184313370278,137.87,139.32999999999998,140.79,120009.0,-0.05932894990721208,139.43006763994737
2022-11-17 11:40:00+00:00,140.08,140.1,139.39,139.57,252,139.738,188,-0.4099999999999966,45.16244125335246,-0.38270815125329705,0.24284622190607463,-0.6255543731593717,65.86985391766272,76.6840545725015,-0.5911680911681039,31.271396661840885,17.750825291086038,-0.2095000000004461,139.91861656537176,24.94890284821833,21.070411242924663,26.87066688302556,138.13979049032832,139.44950000000046,140.7592095096726,1.8783997212928374,0.5460025674050819,139.99801964396875,0.7954456862415265,137.87,139.32999999999998,140.79,119757.0,-0.12538376021274128,139.43587065123097
2022-11-17 11:45:00+00:00,139.59,139.63,138.6,138.71,255,138.913,199,-0.8599999999999852,39.88038699538097,-0.4390480629561182,0.14920504816260283,-0.588253111118721,45.41832669322716,64.1434262948214,-0.5520504731861053,-65.17823767288219,13.141011535036032,-1.1405000000004293,139.80351022581254,24.89404318346833,19.16179134085569,31.384266677941035,138.14644406259634,139.45150000000044,140.75655593740453,1.8716986728777927,0.21591256024038388,139.98795410611845,0.8121995657957032,137.87,139.32999999999998,140.79,119502.0,-0.1276063616808648,139.4256717552787
2022-11-17 11:50:00+00:00,138.75,139.23,138.75,138.88,130,138.974,102,0.1699999999999875,41.340869054434435,-0.4646243691283303,0.09890299359231258,-0.5635273627206429,30.810092961487474,47.36609119079304,-0.2012072434607659,-77.6670997545813,10.48030162940954,-1.030500000000444,139.71555687097324,24.843102066200473,18.26238739323863,29.91117197394943,138.2631546448661,139.48200000000045,140.70084535513482,1.7476740441553158,0.25304496281478817,139.97434345924717,0.7913281682388659,138.24,139.515,140.79,119632.0,-0.13236157065945306,139.4203452463567
2022-11-17 11:55:00+00:00,138.92,139.89,138.85,139.89,259,139.445,148,1.009999999999991,49.23181114317827,-0.39879812046976326,0.1317833938007037,-0.530581514270467,35.05976095617532,37.09606020363057,0.9890268553277348,4.633781763827511,14.80808019808785,-0.08000000000043883,139.73217050230912,23.753329949239752,22.412295794309284,27.16491190209559,138.26700862781496,139.49850000000043,140.7299913721859,1.7655980131477684,0.6589536105741346,139.97185036673392,0.8090904419360891,138.28,139.535,140.79,119891.0,-0.20217748911991007,139.42304770792683
2022-11-17 12:00:00+00:00,139.85,140.27,139.63,140.18,405,139.924,292,0.29000000000002046,51.259245433215064,-0.3195462376692433,0.16882822128097896,-0.48837445895022225,54.581673306772984,40.15050907481251,1.2129963898916962,69.56416757213924,23.333052249517287,0.1619999999995798,139.77482093066064,22.209729660157382,24.532367321403292,25.606812799303768,138.26928556328465,139.53550000000044,140.80171443671622,1.8148993434871858,0.754498756810586,139.97675048430185,0.7970125532263695,138.28,139.535,140.79,120296.0,-0.18127225701471886,139.44309902668417
2022-11-17 12:05:00+00:00,140.18,140.32,139.97,140.06,581,140.149,377,-0.12000000000000455,50.36298441786291,-0.263385403706792,0.17999124419474422,-0.4433766479015362,70.25232403718482,53.2979194333783,0.8351331893448499,74.59207459207434,36.375315846410786,-0.011500000000438604,139.8019808420263,20.70683534188718,24.197545743370526,24.7700797275401,138.30350950620522,139.57900000000043,140.85449049379565,1.8276252069368797,0.6885549137133725,139.9772152986319,0.7650830851387713,138.28,139.535,140.79,119715.0,-0.18072953016518528,139.47373731047261
2022-11-17 12:10:00+00:00,140.02,140.75,140.01,140.53,472,140.45,308,0.46999999999999886,53.77229031707096,-0.1788903297623392,0.21158905451135757,-0.3904793842736968,78.247133232671,67.69371019221019,0.817849200086096,106.67386220543135,43.67157750356046,0.46499999999954866,139.87131599992856,19.73051155842461,26.545817129987643,23.054777314009723,138.3244048958347,139.64800000000042,140.97159510416614,1.8956162697148757,0.8331834626857116,139.9888845214912,0.7632914362002883,138.28,139.535,140.79,120187.0,-0.13305161503055024,139.50781477287026
2022-11-17 12:15:00+00:00,140.52,140.63,140.29,140.62,243,140.455,138,0.09000000000000341,54.41792042975979,-0.10347236208775712,0.2296056177487517,-0.33307797983650883,83.76054382166969,77.42000036384242,0.3425146282289182,106.01252432935783,44.91626569686782,0.5464999999995257,139.9426192380306,18.823925188066507,25.666370216104646,22.290986444066558,138.29897740394443,139.68750000000043,141.07602259605642,1.988041300840788,0.8357885577981531,139.9928224059837,0.7330563336145536,138.28,139.535,140.79,120430.0,-0.11381805499071439,139.525930209569
2022-11-17 12:20:00+00:00,140.7,140.79,139.72,139.77,287,140.321,139,-0.8499999999999943,47.649315489250064,-0.11101130636453149,0.17765333877758188,-0.2886646451421134,77.92998477930051,79.97922061121432,-0.07149495960534491,53.5334184759495,42.184013702176195,-0.35100000000045384,139.9261793105991,17.82444654829718,23.07545421387731,25.418296026137,138.30549787124613,139.65600000000043,141.00650212875473,1.9340409703189207,0.5422065236227104,139.98916143040063,0.7571237383563707,138.28,139.535,140.79,120143.0,-0.16402553138151457,139.53775196612222
2022-11-17 12:25:00+00:00,139.8,139.92,139.46,139.82,165,139.685,121,0.04999999999998295,48.05858254242722,-0.11166419653733328,0.14160035888382405,-0.25326455542115733,67.12328767123341,76.27127209073512,-0.6395679363274676,7.859217495300311,39.836844951512624,-0.3590000000004636,139.91606699530396,17.247522075707455,22.045160882167934,26.80703012109964,138.32322816751477,139.67300000000043,141.0227718324861,1.9327598497714715,0.5544536478172236,139.98788639891143,0.735900614188057,138.28,139.535,140.79,120308.0,-0.13361491738656545,139.54006695361073
2022-11-17 12:30:00+00:00,139.81,140.14,139.75,139.83,164,139.892,119,0.010000000000019327,48.145896210102364,-0.11010547292300998,0.11452726599851787,-0.22463273892152785,55.09893455098999,66.71740233384189,-0.2994652406417053,26.746242263485833,58.82393199467547,-0.4275000000004354,139.90787013860836,16.359382408893598,23.3912269992915,25.757010198494513,138.3762026649053,139.70650000000043,141.03679733509557,1.9044172391336622,0.5464181941666253,139.9861637349522,0.7111934274603376,138.28,139.535,140.79,120472.0,-0.1084142254472203,139.54432974097182
2022-11-17 12:35:00+00:00,139.84,140.11,139.53,139.98,193,139.909,109,0.14999999999997726,49.51675167710955,-0.09566367552804422,0.10317525071478689,-0.19883892624283112,58.29528158295315,60.17250126839277,0.0,16.557604600436537,52.78649872551403,-0.35800000000048726,139.9147396492171,15.848657880223334,22.01044316543667,26.475642697985702,138.56221654913065,139.77950000000044,140.99678345087023,1.7417195667029604,0.582355510483728,139.98559878149928,0.7018224683560287,138.28,139.535,140.79,120665.0,0.017442255473180436,139.54877107085403
2022-11-17 12:40:00+00:00,139.94,140.0,139.61,139.92,82,139.847,64,-0.060000000000002274,48.959196957729176,-0.08804501744904769,0.08863512703502674,-0.17668014448407443,59.817351598173765,57.73718924403955,0.2507702228272457,3.180122746798037,57.11400191403126,-0.47200000000046316,139.91524063500594,15.374413675029516,21.108156991514722,25.390312149548464,138.78366402396213,139.85050000000044,140.91733597603874,1.5256806032703525,0.5325729547749404,139.9809388321092,0.6795494349020256,138.6,139.695,140.79,120583.0,0.03769276782506361,139.55045088902799
2022-11-17 12:45:00+00:00,139.99,140.19,139.94,140.1,168,140.052,141,0.18000000000000682,50.7507947310141,-0.0667136469603804,0.08797319801895523,-0.15468684497933563,63.92694063926939,60.679857940132685,1.0020906928123408,39.660729431731134,62.77719401269304,-0.3105000000004736,139.9328367650054,14.589182568567455,22.569118019717262,24.637316009096686,138.93300370857222,139.91050000000044,140.88799629142866,1.3973165579827405,0.5969313140424684,139.9826596533668,0.6502959038375958,138.6,139.695,140.79,120751.0,0.04855490124840372,139.55652803556288
2022-11-17 12:50:00+00:00,140.3,140.7,140.3,140.58,155,140.607,94,0.4800000000000182,55.26068298348725,-0.010950166982524934,0.11498934239744857,-0.1259395093799735,73.05936073059395,65.60121765601296,1.2240783410138345,119.39425228016681,68.84049845730196,0.1614999999995348,139.9944713588144,14.079004682317,26.706423435078882,23.004596788877993,138.98166807206772,139.97000000000043,140.95833192793313,1.4122053696259234,0.8086007760952966,139.9984189615665,0.6467033392777671,138.6,139.695,140.79,120906.0,0.05048787009217768,139.56675599691653
2022-11-17 12:55:00+00:00,140.59,141.37,140.58,141.1,246,141.011,172,0.5199999999999818,59.57905278591333,0.07434543889166889,0.16022795861731393,-0.08588251972564502,82.86625535919721,73.2841855763541,0.8649653299020788,183.76806325548415,75.9181770833913,0.7104999999995414,140.09975980083206,14.518669616474632,31.697312827249434,21.0285885163261,138.9147393781275,140.01800000000043,141.12126062187335,1.575883989019864,0.9903646421109183,140.08694299227398,0.6569388150436403,138.6,139.985,141.37,121152.0,0.04625399219149437,139.59061725091428
2022-11-17 13:00:00+00:00,141.08,141.31,140.9,140.94,243,141.15,160,-0.1599999999999966,57.73253938752435,0.12756170629859298,0.1707553808193904,-0.043193674520797413,87.68070777638927,81.20210795539407,0.5421600798972692,162.60833677259845,80.19509812057318,0.5784999999995364,140.1797826769433,14.92692991247815,30.245290348834974,20.065289722467956,138.90044449331464,140.07150000000044,141.24255550668624,1.6720824817122681,0.8708193143028262,140.10914650707397,0.6393003282548085,138.6,139.985,141.37,120909.0,0.0102397992316703,139.61396199504094
2022-11-17 13:05:00+00:00,140.83,141.06,140.59,140.59,286,140.892,159,-0.3499999999999943,53.80421019241983,0.13988144051998574,0.14646009203262653,-0.006578651512640782,77.2644893633262,82.60381749963817,0.3784092531772032,106.75511862420547,72.57767255835572,0.21499999999954866,140.2188509934249,14.713248831626363,28.626403952718608,22.52167840110707,138.90704490598807,140.06500000000045,141.22295509401283,1.653453887855461,0.7266927287224915,140.11156672067818,0.6272074476651792,138.6,139.985,141.37,120623.0,-0.09542840875499133,139.6348932825052
2022-11-17 13:10:00+00:00,140.58,140.79,140.37,140.42,101,140.633,90,-0.17000000000001592,51.95502530616106,0.13437830988979726,0.11276556912195043,0.02161274076784683,64.12019723538013,76.3551314583658,-0.0782751014018479,69.19102740174023,67.13769771985002,0.06299999999953343,140.23800804167013,14.114192722419455,27.224081254231113,23.984395748750703,138.9077680412215,140.07350000000048,141.23923195877947,1.66445752948129,0.6486190703574941,140.13057808026113,0.6124069156890941,138.6,139.985,141.37,120522.0,-0.06388399569318923,139.64067509735952
2022-11-17 13:15:00+00:00,140.41,140.93,140.37,140.93,93,140.577,91,0.5100000000000193,56.75666126305207,0.16921912424061247,0.11808510677821252,0.051134017462399955,62.12914485165769,67.83794381678861,0.22045228274782946,90.46100318933466,61.62028891708332,0.6179999999995687,140.30391203770154,13.780067077201428,27.07791963827794,22.408195223867555,138.8983487824674,140.12100000000046,141.34365121753353,1.7451363001021485,0.8308384224373707,140.21376454433386,0.6086635645684447,138.6,139.985,141.37,120615.0,-0.017538544797258283,139.64721885435944
2022-11-17 13:20:00+00:00,140.94,140.94,140.57,140.73,149,140.797,115,-0.20000000000001705,54.458139783279734,0.1786332195383693,0.10199936166077547,0.07663385787759383,64.57242582896986,63.60725597200315,0.6868426701008623,80.625160852581,56.810992761985105,0.4709999999995489,140.34449184363473,13.486285900665681,25.989034314154004,21.40718034125703,138.95634878246145,140.17900000000046,141.40165121753947,1.7444142382796366,0.7253300009419705,140.24851643586337,0.5916161670992705,138.6,139.985,141.37,120466.0,0.0043309755926125015,139.6575739570164
2022-11-17 13:25:00+00:00,140.74,140.74,140.28,140.28,132,140.474,100,-0.44999999999998863,49.59173499558231,0.14807579312449093,0.05715354819751768,0.09092224492697325,62.12914485165769,62.94357184409568,0.32899442139895374,29.312581063553818,49.50510837934875,0.0684999999995739,140.33834976328856,12.636225232612025,24.52235036556171,23.756913274744303,139.2373652051014,140.25750000000045,141.27763479489948,1.454659886136617,0.5110279543997811,140.24899404619643,0.5822150123064659,138.75,140.06,141.37,120334.0,0.019497135140356045,139.66399322968905
2022-11-17 13:30:00+00:00,140.3,140.58,140.16,140.49,82,140.331,61,0.21000000000000796,51.75824162279608,0.13919945285010726,0.03862176633850721,0.10057768651160005,54.45026178010449,60.38394415357794,0.4720017163698742,16.84717208183245,53.981797227056695,0.33349999999956026,140.35279264297537,11.851101238701075,23.23312127065062,24.010029844153436,139.5342189354446,140.33800000000048,141.14178106455634,1.1454931159854935,0.5945531107301719,140.2560230140961,0.5706282257131481,138.85,140.11,141.37,120416.0,0.043326770887631226,139.66780840713486
2022-11-17 13:35:00+00:00,140.56,141.05,140.55,140.97,114,140.777,75,0.47999999999998977,56.37368501499562,0.1689493349388158,0.05469731874177261,0.1142520161970432,58.37316943622426,58.317525355996075,0.7072438919845769,92.83238506311682,60.374099145965374,0.8784999999995478,140.41157429602535,11.745675112288525,27.49342973103527,22.32472834275602,139.57093727415588,140.39200000000045,141.21306272584502,1.169671670529043,0.8519828521048742,140.28839156497335,0.5698690667336377,139.46,140.41500000000002,141.37,120530.0,0.0031530450859132407,139.67620138716867
2022-11-17 13:40:00+00:00,141.01,141.05,140.55,140.55,135,140.888,81,-0.4199999999999875,51.711690369326355,0.15682802506600524,0.034060807095169635,0.1227672179708356,62.54078458153143,58.45473859928732,0.4502572898799517,60.507833603461656,53.66254883077143,0.5744999999995457,140.4247576964039,11.647779423476875,25.755165050597977,20.91325341371999,139.592710907537,140.41050000000047,141.22828909246394,1.1648546119605987,0.58529093948864,140.28966328623534,0.5648784191098064,139.46,140.41500000000002,141.37,120395.0,-0.10079279403088452,139.68482773444697
2022-11-17 13:45:00+00:00,140.54,140.54,140.18,140.22,114,140.403,75,-0.3300000000000125,48.32979889633765,0.11921927203098903,-0.002838356751877255,0.12205762878286629,56.11824769433459,59.010733904030694,0.08565310492505418,-24.05967640259811,55.66108995371081,0.35299999999952547,140.40525696341305,10.842955530560436,24.519732291827918,24.706914115380584,139.61152354449385,140.41850000000048,141.2254764555071,1.149387659755126,0.377010042457894,140.28610300029914,0.5509585320305349,139.46,140.41500000000002,141.37,120281.0,-0.06037803174588619,139.68919741416113
2022-11-17 13:50:00+00:00,140.16,140.22,139.9,139.95,145,140.025,113,-0.27000000000001023,45.6965675307704,0.06685663906020523,-0.044160791778128844,0.11101743083833407,31.165078020667725,49.94137009884518,-0.4481434058899003,-75.40071965978915,54.0442313445712,0.1609999999995182,140.3618991573737,10.61912910184199,23.47110478530924,27.39236582807116,139.55928376324445,140.38950000000045,141.21971623675645,1.1827326641322875,0.2353099225583851,140.26668447265368,0.5344614940283534,139.46,140.41500000000002,141.37,120136.0,-0.15464023002683114,139.6921263047596
2022-11-17 13:55:00+00:00,139.96,140.22,139.8,140.06,208,140.072,174,0.11000000000001364,46.964380762002314,0.033844813922854655,-0.061738093532383534,0.09558290745523819,18.206987002482233,35.16343757249545,-0.7370659107016286,-66.78844082244076,54.873891331944314,0.335999999999558,140.33314685667145,10.592693639985267,22.13317525454652,27.18813214650738,139.52650838342058,140.36150000000046,141.19649161658035,1.189773002682191,0.3194592652107099,140.26100071087313,0.5262856730263273,139.46,140.41500000000002,141.37,120344.0,-0.21122958651980828,139.69628059701495
2022-11-17 14:00:00+00:00,140.06,140.28,140.0,140.04,145,140.148,139,-0.020000000000010232,46.75066439685254,0.0059997108787968045,-0.0716665572611531,0.07766626813994991,11.749498100725646,20.3738543746258,-0.6385696040868472,-52.032978207473306,54.65929972064971,0.4204999999995209,140.30522810841703,10.430569924320846,22.10547278317282,26.119193226893376,139.57052501607174,140.37500000000045,141.17947498392917,1.1461798524362756,0.2917896723373142,140.25662016510395,0.5086938392387326,139.46,140.41500000000002,141.37,120199.0,-0.17064896464922605,139.69980270296932
2022-11-17 14:05:00+00:00,140.04,140.04,139.33,139.46,261,139.638,159,-0.5799999999999841,40.9332724410388,-0.062152432085980536,-0.11185496018074435,0.04970252809476382,12.804263441205592,14.253582848138421,-0.8037556013941183,-141.41414141414063,43.16315882555436,-0.04900000000046134,140.2247301933297,11.416921976001301,19.962246918881757,32.736049852129575,139.48997981582437,140.35700000000045,141.22402018417654,1.235449865950514,-0.017288995326476264,140.1574428057898,0.5230728507216788,139.33,140.35000000000002,141.37,119938.0,-0.24599134778671383,139.69843650423564
2022-11-17 14:10:00+00:00,139.39,139.4,138.93,138.93,116,139.082,92,-0.5300000000000011,36.46766030933294,-0.15711889814571123,-0.16545714099238001,0.0083382428466688,7.284093589825718,10.612618377252916,-1.061102407064507,-204.75020475020042,34.10435817817194,-0.48300000000045884,140.10142255586973,12.876214186751435,18.518854383943093,35.82609857893199,139.26541316663068,140.31200000000044,141.3585868333702,1.4917994660039844,-0.16024144195982423,139.97710666427255,0.5235676470987017,138.93,140.15,141.37,119822.0,-0.2558049955063582,139.6943278138027
2022-11-17 14:15:00+00:00,138.97,138.97,138.6,138.92,293,138.799,173,-0.010000000000019327,36.387000052943286,-0.23053001658971084,-0.1910946075491037,-0.039435409040607126,6.542293685150738,8.876883572061281,-1.4262399772937084,-207.51890426593766,34.054937401000096,-0.3710000000004925,139.98890612197738,14.630003851649962,17.564058695419273,38.57739451682538,139.0550083057712,140.25900000000044,141.4629916942297,1.716812032353348,-0.056066958940956875,139.85405551923824,0.5125985294487948,138.6,139.985,141.37,119529.0,-0.21513530403122222,139.6799100483917
2022-11-17 14:20:00+00:00,138.94,139.09,138.66,138.97,186,138.911,128,0.05000000000001137,37.13570454310542,-0.2814301234436698,-0.19359577152245014,-0.08783435192121966,9.387755102040819,7.738047459006357,-1.2506217579762557,-169.51095262353348,41.249693919949415,-0.18150000000048294,139.89186744369383,15.953440875857845,18.191009941084626,36.23896880052283,138.88866554331443,140.21150000000043,141.53433445668642,1.8869129232423758,0.030742492484406966,139.71862504163738,0.5066986344881671,138.6,139.985,141.37,119715.0,-0.198468298167668,139.6718077854769
2022-11-17 14:25:00+00:00,138.84,139.11,138.8,139.0,139,138.957,76,0.030000000000001137,37.610180514317044,-0.3157087812529653,-0.1822995434653965,-0.1334092377875688,14.829931972789156,10.253326919994171,-0.9124607927003092,-137.0177817962627,42.42911447105893,-0.034000000000474984,139.80692768715156,17.129584532674276,17.663364633881294,34.6101524512824,138.73212259222637,140.15650000000045,141.58087740777452,2.032552764622503,0.09403315663095455,139.4857188043641,0.49264873202472675,138.6,139.985,141.37,119854.0,-0.20218972860057013,139.6663549468977
2022-11-17 14:30:00+00:00,139.02,139.37,139.02,139.28,113,139.234,67,0.28000000000000114,42.00952807542887,-0.3166312763314352,-0.1465776308350931,-0.17005364549634208,19.72789115646278,14.648526077098182,-0.8612712648587095,-95.02041973405612,41.44015018577583,0.33999999999952024,139.75674409789903,17.540082871553604,20.53660193683327,32.71984584835802,138.63214020893113,140.09150000000045,141.55085979106977,2.0834380259606227,0.22196712388319298,139.45104491260247,0.4838881083086752,138.6,139.985,141.37,119967.0,-0.20691746392790034,139.66357421911164
2022-11-17 14:35:00+00:00,139.29,139.38,138.7,138.78,175,138.901,119,-0.5,36.99312707838388,-0.3536317351384355,-0.14686247171367472,-0.20676926342476076,17.142857142857384,17.233560090703705,-1.5535220259629723,-108.48590228767793,40.66943077062802,-0.07000000000050477,139.66372085048008,18.401576882383026,18.533187784908538,34.118661041773166,138.486708879744,139.97550000000047,141.46429112025695,2.1272167204353254,0.09849975468871973,139.32763579812007,0.49789610057234174,138.6,139.95499999999998,141.31,119792.0,-0.27699881705992674,139.6567367147101
2022-11-17 14:40:00+00:00,138.78,139.02,138.68,138.77,185,138.788,163,-0.009999999999990905,36.89822742524667,-0.37938842810530105,-0.13809533174443223,-0.24129309636086882,14.013605442177273,16.961451247166412,-1.2664532194948452,-105.53762915159194,38.896018370219345,0.00949999999951956,139.57860457900577,19.23087367421945,17.60824895971655,32.709467008591425,138.35901989411568,139.86700000000047,141.37498010588527,2.156305784616518,0.13626841106209242,139.23855882274373,0.48661780767431756,138.6,139.82999999999998,141.06,119607.0,-0.24784982243988132,139.6483405035488
2022-11-17 14:45:00+00:00,138.74,139.09,138.53,139.03,302,138.706,222,0.2599999999999909,41.12703133828173,-0.37450391771631075,-0.10656865708435354,-0.2679352606319572,11.375661375661721,14.177374653566057,-0.8486663814006534,-88.22105271513456,43.40462788333111,0.3479999999995016,139.52635652386238,20.22591203657843,16.17627476416194,32.22772342015107,138.2773002944542,139.78900000000047,141.30069970554675,2.1628307027681326,0.2489580777135257,139.2147690652541,0.4918593928404379,138.53,139.79000000000002,141.05,119909.0,-0.0824635892388986,139.63596267523886
2022-11-17 14:50:00+00:00,139.01,139.16,138.88,139.12,153,139.07,102,0.09000000000000341,42.56195721087759,-0.3592296840187714,-0.07303553870945134,-0.2861941453093201,18.711093060773603,14.70011995953813,-0.5930689531975619,-64.83020660175777,49.14993061400012,0.4594999999995082,139.48765590254214,20.939512975402156,16.54645446981715,30.87568118733563,138.21462397005038,139.72400000000044,141.2333760299505,2.160510764006265,0.29991732079499656,139.20616810630435,0.476726579066121,138.53,139.79000000000002,141.05,120062.0,-0.023659205943051993,139.63122559960323
2022-11-17 14:55:00+00:00,139.13,139.27,138.81,138.84,151,139.005,111,-0.28000000000000114,39.34870934476765,-0.3655050885689093,-0.06344875460767135,-0.30205633396123793,22.30292979546732,17.46322807730148,-0.8710552620305623,-66.00724708647338,48.465110588107876,0.17199999999948545,139.4259743880143,21.266576217284555,17.05545314351337,28.742308366373027,138.17038337261687,139.61950000000047,141.06861662738407,2.0758083611294955,0.2310430419227664,139.18373391295398,0.4755318234185415,138.53,139.79000000000002,141.05,119911.0,-0.09125535933340945,139.62598854271002
2022-11-17 15:00:00+00:00,138.84,138.98,138.43,138.52,175,138.661,116,-0.3199999999999932,36.00335419330781,-0.39178348143789776,-0.07178171798132787,-0.3200017634565699,17.31079480333242,19.441605886525046,-1.0854041702370587,-90.55570947619634,47.935106615331655,-0.17050000000048726,139.33969111296534,22.19984221843314,15.662015906974851,32.03880493076824,138.07853294348996,139.50900000000047,140.93946705651098,2.0507165222465984,0.15430871144525596,139.15733721472475,0.4808509788886445,138.43,139.74,141.05,119736.0,-0.11990141777187262,139.617005850397
2022-11-17 15:05:00+00:00,138.47,138.82,138.29,138.36,159,138.612,128,-0.1599999999999966,34.42730609568676,-0.42067072962370844,-0.08053517293371082,-0.3401355566899976,8.698912839616918,16.104212479472817,-0.7887566327262285,-97.89851358277649,40.68886720918828,-0.5345000000004916,139.24638719744485,23.276797847470366,14.437890903762982,31.59926223164611,137.94517030968726,139.41300000000047,140.88082969031367,2.105728576694002,0.14130716017341216,139.11337119730362,0.4843616232537414,138.29,139.67000000000002,141.05,119577.0,-0.11445906077997864,139.6077226337875
2022-11-17 15:10:00+00:00,138.33,138.35,138.0,138.05,247,138.124,205,-0.3100000000000023,31.54595258421456,-0.4632385653291351,-0.09848240691131,-0.3647561584178251,3.6111443989074465,9.873617347286194,-0.6334125098970689,-126.0512307840688,33.65625974408738,-0.9705000000004986,139.13244555959295,24.684269315567104,13.65707760818628,34.246859791722876,137.7961568645015,139.29100000000048,140.78584313549945,2.1463599737225847,0.08490627861557137,139.00997251804216,0.4754786501641894,138.0,139.525,141.05,119330.0,-0.17259329549471716,139.589094799659
2022-11-17 15:15:00+00:00,138.04,138.2,137.95,138.18,209,138.05,162,0.12999999999999545,34.03909148211592,-0.48093999141937616,-0.09294706640124084,-0.3879929250181353,7.276879099125195,6.528978779217119,-0.532680679527775,-127.5886086504419,34.36199248497814,-0.8875000000005002,139.04173645867934,26.058837314424142,13.126187963572384,33.693043627776085,137.7951184166134,139.15150000000048,140.50788158338756,1.9495033591259476,0.14187806296569497,138.9469654386821,0.45937303229531873,137.95,139.5,141.05,119539.0,-0.14090225061184974,139.5734497359853
2022-11-17 15:20:00+00:00,138.15,138.4,137.98,138.2,254,138.192,182,0.01999999999998181,34.43472452859873,-0.4877323908756068,-0.0797915726859772,-0.40794081818962963,11.931855613397806,7.606626370477414,-0.5540764193710968,-118.56171039844756,41.88138413958869,-0.9335000000004925,138.96157108166227,26.648928398878855,15.39266830497968,31.47911814327639,137.77922671380304,139.03400000000047,140.2887732861979,1.8049876809951948,0.16766904859446474,138.8407035351219,0.45656067284565427,137.95,139.245,140.54,119793.0,-0.09697125706814015,139.55593364313197
2022-11-17 15:25:00+00:00,138.17,138.34,138.01,138.34,262,138.153,184,0.14000000000001478,37.27105379758518,-0.47632777630855117,-0.05470956649513725,-0.4216182098134139,20.20577124025472,13.138168650926508,-0.4748201438848909,-111.09007610465231,52.019112227667506,-0.9465000000004693,138.90237383578966,27.19687012015823,14.581918673834428,29.821076605722915,137.77633338118662,138.94000000000048,140.10366661881434,1.675063507721116,0.24219420309054526,138.81678686493188,0.4475206247852513,137.95,139.115,140.28,120055.0,-0.002845828312920494,139.53879950678177
2022-11-17 15:30:00+00:00,138.31,138.49,138.08,138.15,329,138.233,255,-0.18999999999999773,35.05469917655796,-0.47712099536502706,-0.04440222844129049,-0.43271876692373656,19.58041958042032,17.239348811358216,-0.8113153360137848,-101.27458024002026,54.40341300751427,-1.230000000000473,138.83071918476207,27.17914353683172,16.0304975493963,27.85783051684783,137.73531618846079,138.8500000000005,139.96468381154023,1.6055942550085935,0.1860096142270221,138.77136211613652,0.4448405801577331,137.95,139.115,140.28,119726.0,-0.03151333303370012,139.51806057076297
2022-11-17 15:35:00+00:00,138.16,138.35,138.02,138.27,354,138.121,268,0.12000000000000455,37.57938839569781,-0.4627325374136717,-0.024011016391948137,-0.43872152102172357,21.212121212122444,20.332770677599758,-0.36748811067877085,-94.67684816290485,46.06642959824628,-1.149000000000484,138.7773173576419,27.283188668482317,15.165107905087508,27.335481110839982,137.76805906990677,138.7605000000005,139.7529409300942,1.4304372355154642,0.2528820178979519,138.71855694983054,0.4366376815750367,137.95,139.115,140.28,120080.0,0.0011484477321649473,139.49602252123296
2022-11-17 15:40:00+00:00,138.22,138.51,138.2,138.47,339,138.382,261,0.19999999999998863,41.65065559749534,-0.43023180782313375,0.006791770558871868,-0.4370235783820056,24.242424242425358,21.678321678323304,-0.2161850544065813,-55.87138578153682,49.753736119128874,-0.9535000000004743,138.74804903786648,26.80831592710072,17.052556861414025,25.919913314781503,137.8759330054409,138.6820000000005,139.48806699456009,1.162468084624657,0.36849728283668787,138.69992082620317,0.4275921328911057,137.95,138.995,140.04,120419.0,0.0817628863381755,139.4784702070714
2022-11-17 15:45:00+00:00,138.48,139.21,138.46,139.03,525,138.881,403,0.5600000000000023,51.24035209611577,-0.3551929819863915,0.06546447711649128,-0.42065745910288277,46.85314685314747,30.769230769232355,0.0,47.75069112842085,59.41053925871326,-0.42700000000047567,138.77490151045063,25.37234737901667,26.121081749489047,22.838463572612646,137.91816651717193,138.6605000000005,139.40283348282907,1.070720908735462,0.7488773634401957,138.70449579591966,0.4506212662560268,137.95,138.675,139.4,120944.0,0.17109789131416783,139.46455320318944
2022-11-17 15:50:00+00:00,139.02,139.27,138.84,139.08,1020,139.05,671,0.05000000000001137,51.998906395850916,-0.2883654918637717,0.10583357379128888,-0.3941990656550606,67.92929292929321,46.34162134162261,-0.02875215641172657,81.08108108108372,71.14102537472327,-0.40900000000044656,138.80395850945533,24.175500197681952,25.289020437185126,21.276691956663015,137.91202116450592,138.66800000000052,139.42397883549512,1.0903436055825415,0.7724944010700656,138.72682985188416,0.4491483186663111,137.95,138.665,139.38,121964.0,0.18544836840838957,139.44663689694423
2022-11-17 15:55:00+00:00,139.09,139.37,138.85,139.37,1913,139.111,1485,0.28999999999999204,56.250144354640575,-0.20958765211682362,0.14768913083058954,-0.35727678294741316,89.14141414141424,67.97461797461891,0.38173437049842107,99.31802900777917,78.80086589725818,-0.19650000000044088,138.85786722284053,23.295697128623008,24.793608229866447,19.536794985153396,137.88096988953978,138.6905000000005,139.5000301104612,1.1673908601680867,0.9196879098251179,138.81349995125504,0.4542091530472896,137.95,138.665,139.38,123877.0,0.3799911823677095,139.42731986804014
2022-11-18 09:30:00+00:00,146.51,146.72,142.6,143.05,2423,145.489,902,3.680000000000007,80.20651573871372,0.148082594432708,0.4042875019040969,-0.2562049074713889,81.25295140688557,79.4412194925316,3.2702858792954093,572.7520536339216,84.72673236253743,3.4019999999995605,139.25711796352238,27.121226919876797,66.49701815832901,8.703261414703038,136.82706221382156,138.8945000000005,140.96193778617945,2.9769901416959414,1.5049879197767155,140.46380834543697,0.9467656421153399,137.95,142.33499999999998,146.72,126300.0,0.08022135050568364,144.12333333333333
2022-11-18 09:35:00+00:00,142.87,144.15,141.5,141.52,1308,142.709,658,-1.5300000000000011,64.41395155649575,0.3045697380890715,0.44861971644836834,-0.14404997835929684,66.28658304827084,78.8936495321908,2.2838970800809433,257.5210117037136,74.26507572832509,1.7804999999995346,139.472630538425,29.331662366024215,54.71618865406858,14.515310378311407,136.65677010855413,139.0205000000005,141.3842298914469,3.400548683750057,1.0287194634726302,140.60156728691214,1.0684252391071019,137.95,142.33499999999998,146.72,124992.0,-0.05401706033089346,143.51566782810684
2022-11-18 09:40:00+00:00,141.53,141.99,140.13,140.22,1405,141.215,840,-1.3000000000000114,54.580286419414406,0.31999904165928683,0.3712392160148669,-0.05124017435558009,41.581147852527806,63.040227435895325,1.5718942412169312,108.95723451378322,65.74132808694596,0.38549999999952433,139.54380858238451,29.97622510673445,48.254273719465694,21.49974330476368,136.64826975057707,139.0675000000005,141.48673024942394,3.4792172857402726,0.7381955996693912,140.58385915963484,1.1249662934565956,137.95,142.33499999999998,146.72,123587.0,-0.15951234384390808,142.76730075285568
2022-11-18 09:45:00+00:00,140.25,140.63,139.8,140.1,1406,140.234,1051,-0.12000000000000455,53.76435715952663,0.31886816506434457,0.2960866715359397,0.022781493528404848,30.368681109844363,46.07880400354825,1.3894919669995565,58.98399354646993,58.91908695903968,0.19799999999952433,139.596779193586,30.265074323148976,45.66273811549605,22.480373699758022,136.67750101796832,139.13350000000048,141.58949898203264,3.5304207570889075,0.6967631108706337,140.56520854780294,1.103897272495409,137.95,142.33499999999998,146.72,122181.0,-0.16404250873054227,142.21052430449404
2022-11-18 09:50:00+00:00,140.19,141.87,140.19,141.83,934,140.986,467,1.7300000000000182,62.47397014452611,0.45235402340088626,0.3436580238979851,0.10869599950290114,31.546940326872118,34.498923096415346,2.626628075253268,107.74080560420275,63.082837808749105,1.8609999999995352,139.80946688943496,31.063642516963704,48.34109876383669,20.012096951996323,136.57244565276346,139.28650000000047,142.00055434723748,3.897081694546134,0.9685794156238803,140.67589156880476,1.1514760387457377,137.95,142.33499999999998,146.72,123115.0,-0.08476283811528275,142.0963532191903
2022-11-18 09:55:00+00:00,141.75,142.49,140.8,140.9,955,141.777,512,-0.9300000000000068,56.330840034795,0.4775938950502905,0.2951183164379115,0.182475578612379,34.055579183942434,31.990400206886886,1.8505132282781611,96.05921724525147,66.68189399132734,0.8584999999995091,139.91332718567924,32.04412774970106,47.15878085522336,17.9819594191043,136.58024286772277,139.38000000000048,142.17975713227818,4.017444586422292,0.7714521167703842,140.68643851271838,1.1899420359781847,137.95,142.33499999999998,146.72,122160.0,-0.15527573870870945,142.01709801130747
2022-11-18 10:00:00+00:00,140.85,141.0,139.65,139.9,1169,140.334,822,-1.0,50.57238740121941,0.4121539780229,0.18374271952841678,0.2284112584944832,33.11684683044813,32.90645544708814,1.266739051755339,31.072676363455425,60.69274304431528,-0.1310000000004834,139.91205792990027,31.895191898818126,43.3735723872488,23.37603905033809,136.61309266016798,139.4190000000005,142.224907339833,4.02514340202197,0.5857120249787404,140.67069968687233,1.2013747476940284,137.95,142.33499999999998,146.72,120991.0,-0.19952897941120673,141.79379895833333
2022-11-18 10:05:00+00:00,139.92,140.35,138.87,138.93,987,139.554,665,-0.9699999999999989,45.692996333810775,0.2788075589499215,0.04031704036435063,0.23849051858557085,21.856192474995595,29.676206163129297,0.4773269689737347,-9.692810539364741,56.08530326706875,-1.086500000000484,139.8185286032431,31.110695380528924,39.619135099129764,25.914569161935113,136.62103483523103,139.42350000000047,142.22596516476992,4.020075761646257,0.41195251841050695,140.66224149258474,1.2212765514301687,137.95,142.33499999999998,146.72,120004.0,-0.23671595787325544,141.5690771701143
2022-11-18 10:10:00+00:00,138.87,139.95,138.79,139.19,1261,139.537,833,0.2599999999999909,47.16450969474404,0.19189731541467836,-0.03727456253671399,0.22917187795139235,15.202414101024594,23.391817802156684,0.5199682241640691,-15.304279844832328,50.82190269322204,-0.8025000000004923,139.75866873626757,30.316334598663254,36.92151880548697,24.619656650982584,136.68265971810632,139.45700000000048,142.23134028189463,3.9787752237523324,0.4518804521307337,140.65500179559453,1.2168996548994422,137.95,142.33499999999998,146.72,121265.0,-0.2376635507828498,141.32864027683996
2022-11-18 10:15:00+00:00,139.18,139.51,138.78,139.0,415,139.097,331,-0.18999999999999773,46.17976195137934,0.10646168511880205,-0.09816815426607223,0.20462983938487428,11.099239112838035,16.052615229619985,-0.021578076674100277,-28.18555997529596,50.62407949334977,-0.7885000000004823,139.68641457090874,29.569919477719186,35.292926381795226,23.594118184660008,136.75149091330434,139.48900000000046,142.22650908669658,3.9250537127603073,0.41068522797295454,140.6434510332861,1.18212110812091,137.95,142.33499999999998,146.72,120850.0,-0.23693090300967493,141.2531066351355
2022-11-18 10:20:00+00:00,139.02,139.67,138.98,139.6,815,139.384,487,0.5999999999999943,49.747935056251805,0.0861749470223856,-0.09476391388999095,0.18093886091237654,12.21313333602503,12.838262183296465,0.37388553350587994,-15.46640889318577,52.03964717422591,-0.10600000000047771,139.67818461177458,28.976261617740484,34.772790588400376,22.580270069357713,136.90976309173354,139.56650000000045,142.22323690826735,3.807126937004079,0.5063047266545866,140.54623322061775,1.1469696003979877,137.95,142.33499999999998,146.72,121665.0,-0.18438793930035446,141.13866263954733
2022-11-18 10:25:00+00:00,139.6,140.15,138.78,139.81,1216,139.419,932,0.21000000000000796,50.97308046063369,0.0860508650719396,-0.07591039667234956,0.16196126174428915,12.054472112480676,11.788948187115158,0.31570639305444903,-11.102240523644,53.95529168620116,0.13499999999953616,139.69073845827225,28.723922260271085,34.79498121941294,20.680158226756554,137.06748377262562,139.64800000000045,142.22851622737528,3.695743909507936,0.5313890682571593,140.51517975849725,1.162900343226703,137.98,142.35,146.72,122881.0,-0.15211439803131344,141.00606618161467
2022-11-18 10:30:00+00:00,139.81,140.55,139.52,140.03,413,140.169,285,0.21999999999999886,52.2854984766546,0.10252287077946676,-0.047550712771857906,0.15007358355132466,14.172272674599503,12.813292707702315,-2.1111499475707896,9.526311692356654,52.301949696886865,0.37749999999951456,139.72304908129394,28.732043723141636,35.05267539221696,19.361050422687242,137.2424179028864,139.73950000000048,142.23658209711456,3.57391016443322,0.5581678913030653,140.51184699117022,1.153407461567653,138.01,142.365,146.72,123294.0,-0.15169888862446118,140.97875002833118
2022-11-18 10:35:00+00:00,140.19,140.85,139.93,140.24,404,140.33,244,0.21000000000000796,53.56334816975674,0.1310120733049871,-0.015249208197070041,0.14626128150205714,15.701091519731458,13.975945435604457,-0.9044657998869443,22.203939015348833,47.60875725144393,0.6969999999995196,139.7722825021231,28.91985651760022,34.911389769560344,18.241794800623175,137.41423162650588,139.83450000000047,142.25476837349507,3.4616183752859064,0.5837717016096935,140.5101992214859,1.1367355000271055,138.02,142.37,146.72,123698.0,-0.17069730056106822,140.96167273288776
2022-11-18 10:40:00+00:00,140.27,140.43,139.5,139.5,317,140.098,203,-0.7400000000000091,48.62185691375393,0.092808319462506,-0.0427623696316409,0.1355706890941469,15.846267865602947,15.239877353311881,-0.5134788189987138,-15.875596012135631,36.42871458334177,0.045499999999520924,139.74635083525422,28.6072539093709,32.84438576738197,19.899285101382905,137.6010558460178,139.90200000000047,142.20294415398314,3.289365633061231,0.4126445552134209,140.40168676074072,1.1219686785965985,138.02,142.37,146.72,123381.0,-0.17592687464663612,140.93800924725605
2022-11-18 10:45:00+00:00,139.41,139.95,139.29,139.61,600,139.622,413,0.11000000000001364,49.36959137413766,0.07059388759776652,-0.05198144119710431,0.12257532879487083,18.055899401312235,16.534419595549455,-0.34975017844395273,-34.91997982299095,38.59569853331155,0.1819999999995332,139.73336504142048,28.080594291461168,31.422512911408923,20.41526843670211,137.7870843279954,139.96900000000048,142.15091567200557,3.1177127392566675,0.417732842610146,140.35731231939903,1.0889709158396985,138.2,142.45999999999998,146.72,123981.0,-0.18385965867601273,140.88854546210797
2022-11-18 10:50:00+00:00,139.62,140.17,139.31,139.92,639,139.663,295,0.30999999999997385,51.51131340902821,0.07711427416984407,-0.036368843700021414,0.11348311786986548,22.169183895757143,18.69045038755802,-1.3466826482408711,-28.728102101227964,46.72301822930089,0.49849999999949546,139.75113979938044,27.755309864156906,31.087992861874195,19.24608864609643,137.97007271435712,140.0415000000005,142.11292728564388,2.9583049105349106,0.470672395588636,140.3553098401902,1.0726158504225762,138.46,142.59,146.72,124620.0,-0.1803252417486327,140.84681146377073
2022-11-18 10:55:00+00:00,139.85,139.9,138.52,138.82,688,139.048,356,-1.0999999999999943,44.34334904774382,-0.006405243748559997,-0.09591068929474038,0.08950544554618038,20.21880184039768,20.147961712489597,-1.4762242725337216,-82.27770862317166,49.854729807123256,-0.5920000000004961,139.66245981848706,26.560597905096063,28.251498282217735,22.638649604896873,137.9371623750344,140.0310000000005,142.12483762496657,2.990534417330559,0.21081807262391916,140.34516569277312,1.0960004325352477,138.52,142.62,146.72,123932.0,-0.2115001506017661,140.77677019110726
2022-11-18 11:00:00+00:00,138.95,139.07,138.59,138.79,209,138.809,124,-0.030000000000001137,44.16285470038221,-0.0741609316476115,-0.1309331017550335,0.056772170107422,15.028481807626946,19.138822514594498,-0.7934238741958644,-99.84505132674984,44.13499588539844,-0.6180000000005066,139.5793684072026,25.451222514539566,27.330754528947725,21.900834038516898,137.89271776075887,140.0165000000005,142.1402822392421,3.033617094044792,0.21124629038274928,140.31918034820634,1.0520004016398723,138.52,142.62,146.72,123723.0,-0.22818468141422052,140.75344625370073
2022-11-18 11:05:00+00:00,138.74,139.2,138.74,138.89,256,138.996,193,0.09999999999999432,44.9669766484839,-0.11842352550982582,-0.14015655649379827,0.02173303098397243,9.759012486118515,15.002098711381622,-0.028791477722611702,-88.94328845369118,39.89468506562646,-0.4920000000005018,139.5137142731833,24.541467996527274,27.361021419061693,21.18815860440456,137.82954946896868,139.9925000000005,142.1554505310323,3.0900948708420857,0.2451398022786567,140.30939084411497,1.0097146586655943,138.52,142.62,146.72,123979.0,-0.3617506463617035,140.72744238683129
2022-11-18 11:10:00+00:00,138.9,139.12,138.67,138.97,283,138.904,221,0.0800000000000125,45.64141387221344,-0.14537087368668722,-0.13368312373652771,-0.011687749950159504,13.677889038804457,12.821794444183881,-0.1580573317048639,-91.83298077807517,44.08514024376138,-0.33450000000050295,139.46193196145154,23.609221324229992,26.454112452893217,21.001460230479584,138.09991153630617,139.78850000000048,141.4770884636948,2.4159189971912,0.2576378088567068,140.2628062265076,0.9697350401894816,138.52,141.335,144.15,124262.0,-0.2843341391158852,140.69918705923513
2022-11-18 11:15:00+00:00,138.91,139.94,138.78,139.87,290,139.237,181,0.9000000000000057,52.668927704343325,-0.09303194848408225,-0.06507535882713819,-0.027956589656944055,30.724191240943014,18.053697588622573,0.6258992805755481,-28.038717414269954,51.73370970730975,0.665499999999497,139.50079558417045,23.50565797277174,30.18149578207197,19.23183137687095,138.21408311232574,139.70600000000047,141.1979168876752,2.1357950090543407,0.554962847245177,140.26065383756503,0.9833253944616613,138.52,140.505,142.49,124552.0,-0.19882026309940815,140.68075264140344
2022-11-18 11:20:00+00:00,139.85,139.95,139.56,139.6,135,139.736,106,-0.27000000000001023,50.557271920345414,-0.07250393644804376,-0.035637877432879765,-0.036866059015163995,41.20171673819734,28.534599005982177,0.0,-2.3221448173893067,62.46225813754875,0.5399999999994805,139.51024362377325,23.41828034257267,29.36386918249456,18.662463487287347,138.20143968574868,139.67500000000047,141.14856031425225,2.1099843411516446,0.4745514319043826,140.24918280588932,0.9409450091429703,138.52,140.505,142.49,124417.0,-0.13092727985414476,140.67363090097868
2022-11-18 11:25:00+00:00,139.64,139.79,139.41,139.65,231,139.641,155,0.05000000000001137,50.94946804226627,-0.051605876460286026,-0.011791853956097623,-0.039814022504188404,50.92989985693856,40.95193594536021,-0.11444102710821413,-10.23800026591819,64.21758418487063,0.699999999999477,139.52355375484245,23.11967847794681,28.479154780291324,19.28949211852298,138.19189909636285,139.6525000000005,141.11310090363813,2.0917647784860787,0.49914418784958486,140.2336909265685,0.9008775084899007,138.52,140.505,142.49,124648.0,-0.10665254974962085,140.6606153490769
2022-11-18 11:30:00+00:00,139.72,139.95,139.48,139.64,308,139.716,183,-0.010000000000019327,50.862569229628676,-0.03544237217971613,0.0034973202595778158,-0.038939692439293946,47.639484978540565,46.59036719122607,-0.27851174748269036,12.599287866335901,61.19527903992553,0.7764999999994586,139.53464387342888,23.00280414447707,28.69380955065112,18.545238122130247,138.47663983584619,139.5430000000005,140.6093601641548,1.5283606689755849,0.5454818190233243,140.22855651092434,0.8701005435977648,138.52,140.505,142.49,124340.0,-0.19763574170954595,140.64493645215993
2022-11-18 11:35:00+00:00,139.55,139.85,139.02,139.13,212,139.487,129,-0.5099999999999909,46.506060393969115,-0.06305851700631138,-0.019295059653613944,-0.04376345735269743,40.91559370529304,46.49499284692464,-0.7915002852253328,-35.816159467981244,49.12940807873933,0.3534999999994852,139.49610636167375,22.206469022500134,26.73225287507534,21.066173651583952,138.5760815349649,139.45450000000048,140.33291846503604,1.2597922118476814,0.31529304487733806,140.20366148535592,0.8672362190550661,138.52,139.76,141.0,124128.0,-0.14791858983686398,140.63051351211163
2022-11-18 11:40:00+00:00,139.15,139.37,138.92,139.37,198,139.098,159,0.2400000000000091,48.73150418643016,-0.06483118298717727,-0.016854180507583874,-0.0479770024795934,36.909871244634914,41.821649976156756,-0.09318996415770275,-52.04301075268593,42.67272941113319,0.6064999999994996,139.48409623199055,21.321454238469425,25.70620023943061,21.110545769728432,138.5732813329942,139.42800000000048,140.28271866700675,1.2260358995413607,0.46607070709966686,140.18091561706854,0.8374336319797054,138.52,139.685,140.85,124326.0,-0.06789347226012726,140.61617446218617
2022-11-18 11:45:00+00:00,139.39,139.59,138.75,138.8,417,139.046,282,-0.5699999999999932,44.04492246887227,-0.11095129242534085,-0.05037943195659796,-0.06057186046874289,25.773543356627627,34.53300276885244,-0.5801876656399974,-81.28505864354571,34.08619172367763,0.07149999999950296,139.4189442098962,20.766202571047053,25.740889792061456,19.59835961436789,138.54992039967172,139.4215000000005,140.29307960032926,1.2502800505356333,0.14346343135724948,140.17436401364338,0.8376169439811553,138.52,139.685,140.85,123909.0,-0.014071988331087837,140.58327586206897
2022-11-18 11:50:00+00:00,138.78,139.1,138.56,139.0,595,138.865,427,0.19999999999998863,46.007032673240985,-0.12986646315408734,-0.05543568214827556,-0.07443078100581178,26.743760550020863,29.809058383761712,-0.6575185820468787,-102.93742017880226,32.23358195640863,0.31799999999947204,139.37904476133465,19.950044618647016,24.52468051452042,20.334808199470345,138.52650352924823,139.4120000000005,140.29749647075275,1.2703303456693187,0.2673621445094627,140.16074888291155,0.8163585908396437,138.52,139.685,140.85,124504.0,0.07348761275528973,140.53400637740577
2022-11-18 11:55:00+00:00,138.97,139.23,138.82,138.92,330,139.023,272,-0.0800000000000125,45.32242508424392,-0.14958784804807124,-0.06012565363380756,-0.08946219441426367,22.66433973240227,25.060547879684165,0.07203572972194205,-80.88050314465178,40.94048322780016,0.31349999999946476,139.33532621263612,19.364312023865093,24.791846565179945,19.5784326884431,138.51440948991507,139.4080000000005,140.30159051008593,1.2819788105208139,0.22694428013013695,140.15454282413123,0.7873329772082404,138.52,139.685,140.85,124174.0,0.07373130963922195,140.5095324783451
2022-11-18 12:00:00+00:00,138.98,139.18,138.85,139.08,355,139.057,281,0.160000000000025,47.02043625318832,-0.15057083794451387,-0.048886914824200156,-0.10168392312031371,30.831390831390763,26.746497037938543,0.2089487715253302,-64.9955237242609,37.17595626440356,0.5779999999994629,139.3110094304803,18.820417471567595,24.017492108641452,18.966915246026048,138.48203111179862,139.3820000000005,140.28196888820236,1.291370317834248,0.3322164221677321,140.1464714116945,0.7546663359790813,138.52,139.685,140.85,124529.0,0.014952555454827442,140.4848386385819
2022-11-18 12:05:00+00:00,139.06,139.06,138.04,138.26,411,138.37,237,-0.8200000000000216,40.14038890224452,-0.2150381851517693,-0.09068340962516448,-0.12435477552660483,24.973862670197743,26.156531077997503,-0.45359637122902585,-146.50205761316607,39.62651470497512,-0.15750000000053888,139.21091329424408,17.922976686633692,21.715495147858903,24.61398139439082,138.30397064024862,139.3045000000005,140.30502935975238,1.4364638037563415,-0.021973688138214688,139.8481500666509,0.775047311980577,138.04,139.445,140.85,124118.0,-0.09944972563366448,140.44615674465294
2022-11-18 12:10:00+00:00,138.23,138.55,137.96,138.03,521,138.326,338,-0.22999999999998977,38.44135468997429,-0.28144379125257046,-0.12567121258077252,-0.15577257867179795,18.065583902622738,24.62361246807099,-0.6764049794919735,-170.59698321648747,36.92885146124469,-0.319500000000545,139.09844536145894,17.20246124125173,20.514238392362877,24.002460259547544,138.11791866401407,139.2045000000005,140.29108133598695,1.5611296128881373,-0.04045654986989679,139.5660286986939,0.7618296468391074,137.96,139.405,140.85,123597.0,-0.15116247090324159,140.3927473687385
2022-11-18 12:15:00+00:00,137.98,138.05,137.2,137.35,702,137.475,297,-0.6800000000000068,33.87596379553627,-0.38450865311216376,-0.18298885955229266,-0.2015197935598711,6.830152667191318,16.62319974667118,-1.8016729820547694,-242.9704953393431,28.538315840263305,-0.9230000000005418,138.9319267556057,17.501365932039526,18.892753308695127,29.172538205619333,137.80679610608806,139.0600000000005,140.31320389391297,1.8023930589852604,-0.18225131134166958,139.09667848347652,0.7681275292077442,137.2,138.815,140.43,122895.0,-0.187208949707154,140.30473839588447
2022-11-18 12:20:00+00:00,137.29,137.66,137.29,137.3,253,137.523,196,-0.04999999999998295,33.56035319465761,-0.4648642155023026,-0.2106755375539452,-0.2541886779483574,4.202832343536205,9.699522971117332,-1.6475644699140313,-219.70965940815117,28.727030997250864,-0.908000000000527,138.77650515983373,17.77892028777105,18.217729200577395,28.130224983082545,137.4998551797551,138.95000000000053,140.40014482024597,2.08729013349469,-0.06890869689871733,138.71227821531053,0.7396898485500485,137.2,138.685,140.17,122642.0,-0.1786023333185199,140.27305364034518
2022-11-18 12:25:00+00:00,137.3,137.94,137.28,137.88,217,137.619,139,0.5799999999999841,40.48687706121074,-0.4762554485372732,-0.17765341647113264,-0.29860203206614055,11.272727272727801,7.435237427819021,-1.2674543501611235,-150.94379349187665,27.613189412127387,-0.25500000000053547,138.69112371604004,17.52412183412921,19.772453648842365,26.3234902372607,137.37526245186132,138.86350000000053,140.35173754813974,2.1434538926920386,0.1695755992616122,138.65024162324886,0.7339977165107591,137.2,138.685,140.17,122859.0,-0.16104059827489892,140.2490673597388
2022-11-18 12:30:00+00:00,137.92,138.2,137.84,138.18,213,138.017,120,0.30000000000001137,43.75323314664205,-0.4558211673135588,-0.1257753081979346,-0.33004585911562423,21.333333333334014,12.269630983199919,-1.04554568891434,-89.20301725009935,28.723597548217683,0.07749999999947477,138.64244526689336,16.83220657229559,21.67933844918353,25.36646287964454,137.34305275656791,138.7765000000005,140.2099472434331,2.065835704795251,0.29193514001530385,138.61851100776903,0.7072835939028466,137.2,138.575,139.95,123072.0,-0.1825468019127553,140.22933932144227
2022-11-18 12:35:00+00:00,138.2,138.56,138.06,138.56,278,138.316,209,0.37999999999999545,47.671013939832356,-0.40430346929139205,-0.059406088140614266,-0.3448973811507778,36.60606060606118,23.07070707070824,-0.4096887802774285,-44.78416384928199,34.01018669585657,0.5004999999994766,138.63459333671304,15.661888512422458,24.27460856983544,24.058196629772564,137.3271535934094,138.7635000000005,140.1998464065916,2.0702078091012317,0.42916054265646403,138.6178530352554,0.6924776229097861,137.2,138.575,139.95,123350.0,-0.0902447475889047,140.20786556719537
2022-11-18 12:40:00+00:00,138.5,138.6,138.05,138.09,254,138.41,181,-0.46999999999999886,43.62372456848653,-0.3968260310199696,-0.04154291989535347,-0.35528311112461614,39.55860491709613,32.49933295216436,-0.9184185979766113,-55.73550765106631,28.130871603972636,0.08149999999946544,138.58272730464512,14.639941115668819,23.295669078703813,22.672966468784537,137.26263131566472,138.7285000000005,140.1943686843363,2.11329133427635,0.28221105109090283,138.59443305963595,0.6823006498448001,137.2,138.575,139.95,123096.0,-0.11782799553436232,140.18712941764144
2022-11-18 12:45:00+00:00,138.13,138.19,137.81,137.96,413,137.974,269,-0.12999999999999545,42.54771462989545,-0.39681577561051995,-0.03322613158872306,-0.3635896440217969,38.27953809828035,38.14806787381314,-0.6051873198847257,-75.28959232106075,27.048600708062075,0.01799999999948909,138.52341994229798,13.899917461841293,22.338648336316,24.336147550886867,137.18099233856123,138.68200000000053,140.18300766143983,2.1646755331467635,0.25949489847766644,138.56465773092117,0.6607077462844569,137.2,138.575,139.95,122683.0,-0.1147150715412024,140.14993875156873
2022-11-18 12:50:00+00:00,137.98,138.07,137.42,137.46,229,137.845,157,-0.5,38.60373880691278,-0.43217166353065295,-0.05486561560708486,-0.3773060479235681,25.420909976053977,34.4196843304774,-1.1079136690647418,-97.79764861732303,26.899443379495253,-0.46000000000054797,138.4221418525553,13.81891347062783,20.767070676363545,26.845185382229207,137.0214791800378,138.60650000000052,140.19152081996324,2.287080071948597,0.13833282643332112,138.46514555483398,0.6599429072641391,137.2,138.575,139.95,122454.0,-0.16063755429218635,140.12672829245219
2022-11-18 12:55:00+00:00,137.43,137.84,137.4,137.78,160,137.601,98,0.3199999999999932,42.290699230630516,-0.4294200467896303,-0.041691199092849796,-0.3877288476967805,23.74975094640442,29.150066340246834,-0.8206161819752311,-87.03643366166526,31.550922364262888,-0.13300000000052137,138.36098548564527,13.774055267305757,19.75395947521359,25.757304118403045,136.99006613911814,138.50200000000055,140.01393386088296,2.183266466740411,0.2612329419029056,138.4509540405308,0.6442326996024147,137.2,138.575,139.95,122614.0,-0.18543843204317298,140.11091587781135
2022-11-18 13:00:00+00:00,137.83,138.0,137.76,137.91,94,137.891,79,0.12999999999999545,43.768063688482925,-0.412000175590407,-0.0194170623149012,-0.3925831132755058,24.80848637247492,24.65971576497836,-0.8412424503882798,-60.15104795102697,37.262634992918045,-0.02600000000055047,138.3180344870124,13.406684415353196,21.060867998637757,25.03974927435208,136.97307797036336,138.41750000000053,139.8619220296377,2.0870511743633013,0.3243241969495525,138.4470522649894,0.6153589353451,137.2,138.575,139.95,122708.0,-0.16616058560381658,140.10253809007853
2022-11-18 13:05:00+00:00,137.9,138.35,137.9,138.29,255,138.141,167,0.37999999999999545,47.96169194420222,-0.36334357934498485,0.023391627144416782,-0.38673520648940163,39.53243436002088,29.363557226300657,0.021698249674528824,-23.52663001714717,36.153241879553384,0.3114999999994552,138.31536453586835,12.505144906744423,24.08141448164394,23.70621881755316,137.02010201606436,138.34950000000055,139.67889798393674,1.921796586089844,0.47762144943819546,138.43806520082217,0.6035475828204492,137.2,138.575,139.95,122963.0,-0.14586465725303524,140.0830637430153
2022-11-18 13:10:00+00:00,138.29,138.32,137.99,138.11,149,138.175,111,-0.1799999999999784,46.20393256269811,-0.3354406212684182,0.04103566817678672,-0.37647628944520495,46.316868563810054,36.88592976543587,0.057958414837355754,-21.759633521963746,29.347804287363065,0.10849999999948068,138.29580600864278,11.668001077321989,23.109453678430786,22.749401455324744,137.0804045112892,138.27300000000054,139.46559548871187,1.7249867851443577,0.4316616566373846,138.42370113815107,0.5840084697618445,137.2,138.52499999999998,139.85,122814.0,-0.14035490210584473,140.07163079677238
2022-11-18 13:15:00+00:00,138.09,138.19,137.76,137.83,117,137.892,91,-0.28000000000000114,43.5313143770629,-0.33209282652160255,0.03550677033888194,-0.3675995968604845,49.65841207776774,45.169238333866815,0.3494721514379462,-45.88607594937323,31.598230660777254,-0.18550000000053046,138.25144353162918,11.224587993882421,21.870744043521466,24.39706736841618,137.06881432606926,138.20800000000054,139.34718567393182,1.648509021086009,0.33409201473888606,138.42042157504162,0.5730078647788561,137.2,138.39499999999998,139.59,122697.0,-0.1300373341020403,140.06176598532494
2022-11-18 13:20:00+00:00,137.89,137.93,137.63,137.91,262,137.803,174,0.07999999999998408,44.51877694848279,-0.3193036103920974,0.03863678917470964,-0.35794039956680707,48.213005632361536,48.062762091313694,0.44428259286233285,-56.883204308317104,33.88524894053147,-0.1050000000005582,138.21892510004545,11.058299650772447,21.024036514307433,25.13016903774149,137.12300197644095,138.13500000000053,139.14699802356012,1.46523042467091,0.3888337749864752,138.41287891596434,0.5535073030089387,137.2,138.39499999999998,139.59,122959.0,-0.12403106003791689,140.03894794179442
2022-11-18 13:25:00+00:00,137.92,138.15,137.76,138.15,174,137.917,121,0.2400000000000091,47.485636632339464,-0.2864994825368399,0.05715273362397377,-0.34365221616081365,53.87445887445984,50.58195886153029,0.1958224543080922,-17.061611374418803,45.36692425058368,0.1104999999994618,138.21236080480304,10.42063633643296,22.843356669178178,23.838145669319783,137.13734975279354,138.10250000000053,139.06765024720752,1.397730304964774,0.5246075676491468,138.40651291859237,0.5418282099368728,137.2,138.21499999999997,139.23,123133.0,-0.03857174956183119,140.02537177307158
2022-11-18 13:30:00+00:00,138.11,138.25,137.95,138.14,227,138.094,137,-0.010000000000019327,47.37196663830524,-0.2583310121940201,0.06825696317343483,-0.32658797536745493,60.591630591630796,54.226365032817974,-0.028947749312502324,9.051724137919168,53.20398391318888,0.08849999999944203,138.2054692995837,9.739402194471582,23.27188239927001,22.86433427735644,137.1858301540591,138.05950000000053,138.93316984594196,1.2656424888420315,0.5460700345636381,138.40489572303068,0.5245547663699541,137.2,138.21499999999997,139.23,122906.0,-0.09704889600556206,140.00874407794763
2022-11-18 13:35:00+00:00,138.15,138.23,137.86,137.9,115,138.072,94,-0.23999999999998067,44.61183626054399,-0.25246305380926515,0.059299937246551804,-0.31176299105581695,57.575757575757784,57.3472823472834,-0.47632794457274086,-6.357279084560409,47.67753368732098,-0.18150000000051136,138.17637698533764,9.181038572651648,22.07417164428421,22.939474128590575,137.22754481583186,138.00850000000054,138.7894551841692,1.1317493982887612,0.4305337859329084,138.40167850871575,0.51351514020067,137.2,138.19,139.18,122791.0,-0.08630176830273852,139.99991850382688
2022-11-18 13:40:00+00:00,137.92,137.96,137.7,137.75,114,137.81,77,-0.15000000000000568,42.92832201382945,-0.2569543906438696,0.04384688032955786,-0.30080127097342746,45.32828282828274,54.498556998557696,-0.2462162357882547,-46.97651174413644,41.84285455726983,-0.3410000000005198,138.13576965340073,9.01671190311347,21.246672292120255,24.386442902348733,137.3288572762454,137.94200000000052,138.55514272375564,0.8889862750360522,0.343429602471152,138.38674202884215,0.4954069159006235,137.2,138.13,139.06,122677.0,-0.13104799885010623,139.99040875487367
2022-11-18 13:45:00+00:00,137.76,137.94,137.67,137.82,222,137.816,115,0.06999999999999318,43.99055415096665,-0.2519609435411496,0.03907226194582225,-0.29103320548697187,35.27777777777771,46.060606060606666,-0.10147868947522065,-38.288654210674736,40.65017803318528,-0.26850000000052887,138.10569635307684,8.931333446027562,20.391776065783155,23.852287205133457,137.32270610278925,137.92000000000056,138.51729389721186,0.8661454425917908,0.41628911623955006,138.3832761440128,0.4793064219077226,137.2,137.89999999999998,138.6,122899.0,-0.08403562669536113,139.97217983480203
2022-11-18 13:50:00+00:00,137.79,137.96,137.79,137.89,125,137.882,65,0.06999999999999318,45.091144921544256,-0.2395933032921107,0.04115192175588894,-0.28074522504799965,38.58187134502857,39.729310650363594,0.31281827440707843,-11.234673510126065,47.33878802269717,-0.18200000000052796,138.08515384326,8.796583716420583,20.1626547229981,23.21880817265326,137.3177487927949,137.91300000000052,138.50825120720614,0.8632271173937462,0.4806804255731722,138.38074731639242,0.45721310605717214,137.2,137.89999999999998,138.6,123024.0,0.0004064456234550689,139.96237727551008
2022-11-18 13:55:00+00:00,137.89,137.9,137.6,137.81,132,137.722,92,-0.07999999999998408,44.026378889626116,-0.23355491502530867,0.0377522480181528,-0.2713071630434615,43.24561403508716,39.035087719298396,0.02177384235737545,-56.344869459620426,52.94693134842574,-0.25500000000050704,138.05894871533047,9.127134184830672,19.193881682033517,25.146226514169182,137.3966151655311,137.93600000000055,138.47538483447,0.7820798551059079,0.3832002756209468,138.33884104100775,0.44598359848166064,137.28,137.94,138.6,122892.0,0.12712814637864212,139.95158342968682
2022-11-18 14:00:00+00:00,137.9,138.23,137.83,138.15,213,138.013,181,0.3400000000000034,49.485838835335606,-0.19903988245130222,0.057813824473727404,-0.2568537069250296,57.89473684210526,46.57407407407425,0.17402653904721177,45.6140350877259,62.327784467492094,0.08049999999948909,138.06762026625137,8.512389090136626,23.20472518228224,23.447645409799687,137.51809691610308,137.97850000000054,138.438903083898,0.6673548181745114,0.6862498384542366,138.3376337908509,0.44412762716154114,137.28,137.94,138.6,123105.0,0.22104927940399052,139.9367530096704
2022-11-18 14:05:00+00:00,138.16,138.45,138.07,138.34,174,138.217,112,0.18999999999999773,52.28653870102017,-0.15457323433832926,0.0818243780693603,-0.23639761240768956,69.72136222910319,56.95390436876579,0.036155904259183025,120.96774193548619,62.5618008276716,0.2529999999994743,138.09356119327504,8.40932871451489,25.346898497827663,21.999709306410676,137.51771182355134,138.00150000000053,138.48528817644973,0.7011346636800231,0.8498431922044066,138.33781069220478,0.4395470823642879,137.4,138.0,138.6,123279.0,0.1968714279661531,139.92619653405887
2022-11-18 14:10:00+00:00,138.37,138.6,138.27,138.46,173,138.405,121,0.12000000000000455,54.02046382516092,-0.10840052445675497,0.10239767036074768,-0.21079819481750264,84.00206398348956,70.53938768489992,0.25342118601114905,158.16863700628087,63.7773773642397,0.3584999999994807,138.12846012724884,8.662327044307371,26.4447476803148,20.798556186456793,137.4969067107534,138.01550000000054,138.5340932892477,0.7515000695532716,0.9285632008898078,138.34765506386617,0.4317222907668376,137.4,138.0,138.6,123452.0,0.15685948080053552,139.91682401081437
2022-11-18 14:15:00+00:00,138.47,138.85,138.45,138.55,152,138.708,121,0.09000000000000341,55.33156468790818,-0.06381050361557072,0.11759015296154554,-0.18140065657711626,83.01960784313883,78.91434468524444,0.5223826452876779,203.19286963387125,62.195002801215615,0.42249999999947363,138.16860678179657,9.439149583289975,28.84347787840062,19.414843090825475,137.49849249798186,138.01500000000055,138.53150750201925,0.748480240580655,1.0179014805288245,138.35946793118984,0.42945641285492103,137.4,138.125,138.85,123604.0,0.06782492954344828,139.9096436919425
2022-11-18 14:20:00+00:00,138.55,138.8,138.54,138.58,277,138.728,126,0.030000000000001137,55.7841628622471,-0.025754954482266612,0.12451656167587971,-0.15027151615814632,80.13333333333485,82.38500171998834,0.4858240881734588,182.86406297305666,70.18087532421895,0.3919999999994843,138.20778708829212,10.160484798059533,27.55999511773911,18.55091757833785,137.46757430582983,138.03950000000054,138.61142569417126,0.8286406342687616,0.9725264186488299,138.37397792859502,0.4173523833652852,137.4,138.125,138.85,123881.0,0.07410646020424136,139.89699292565948
2022-11-18 14:25:00+00:00,138.54,138.54,138.11,138.2,168,138.399,149,-0.3800000000000239,49.0101623609845,-0.025959239868058148,0.09944982103207053,-0.12540906090012868,67.46666666666756,76.873202614381,0.03619254433584462,66.93055055774984,68.75510069526156,-0.05000000000055138,138.20704546083573,9.577980649181885,25.362892280708607,24.365623344008032,137.47668611737993,138.05150000000054,138.62631388262116,0.8327528243019671,0.6291722455644445,138.3681285318761,0.4211129274106219,137.4,138.125,138.85,123713.0,0.07620981030798411,139.88729989035087
2022-11-18 14:30:00+00:00,138.24,138.37,137.97,138.06,214,138.121,165,-0.13999999999998636,46.757407922413535,-0.036991551895482644,0.07073400720371684,-0.10772555909919948,54.40000000000066,67.33333333333495,-0.057912262921666624,17.990233873041205,70.0692487183812,-0.26150000000052387,138.19304113123232,9.106961217010516,23.635900693557538,25.08973157331548,137.5746953042072,138.08150000000052,138.58830469579382,0.734066034614781,0.47878867325128016,138.35722222409424,0.4196048611670064,137.4,138.125,138.85,123499.0,0.10016731152208345,139.8739811463582
2022-11-18 14:35:00+00:00,138.05,138.07,137.81,137.97,312,137.974,236,-0.09000000000000341,45.31538377697647,-0.052393032237262105,0.0442660214895499,-0.09665905372681201,38.13333333333363,53.33333333333454,0.050761421319789335,-45.433472415392636,59.74330269864561,-0.4205000000005441,138.17179911873401,9.063053183505694,22.560575883417307,26.747981205423113,137.60029031018578,138.09100000000052,138.58170968981526,0.7107048103275869,0.37670918007936255,138.3513113833566,0.408204513940791,137.6,138.225,138.85,123187.0,0.08392608292710227,139.8529141807632
2022-11-18 14:40:00+00:00,137.97,138.0,137.84,137.86,305,137.953,247,-0.10999999999998522,43.54763111637571,-0.0726375762971827,0.01921718194370345,-0.09185475824088615,29.06666666666763,40.53333333333456,0.07985480943739631,-62.09686235925311,49.60610820892665,-0.6095000000005371,138.14210396456886,9.022281438108358,21.90026538081715,25.96511231924922,137.59363537237527,138.08850000000052,138.58336462762577,0.7167354669291732,0.26912878063539075,138.34847191141057,0.39047562008787706,137.6,138.225,138.85,122882.0,0.01434917480915585,139.83223155896616
2022-11-18 14:45:00+00:00,137.89,137.98,137.82,137.96,149,137.899,128,0.09999999999999432,45.62432505873677,-0.07969369969117679,0.009728846839767491,-0.08942254653094428,26.400000000001114,31.200000000001378,0.10158177332753038,-50.939502552418645,54.44041911701104,-0.5630000000005282,138.12476072984802,9.03778503905848,21.231067528103765,25.553664142987646,137.58314010220172,138.07200000000051,138.5608598977993,0.7081231499489945,0.3854477525106748,138.34275390873634,0.3740130757958856,137.6,138.225,138.85,123031.0,-0.005186857906839292,139.8223889963613
2022-11-18 14:50:00+00:00,137.98,137.99,137.84,137.97,457,137.934,335,0.009999999999990905,45.838891871487625,-0.08351609038797392,0.004725164914376287,-0.0882412553023502,26.400000000001114,27.28888888889054,0.058017260134901605,-42.9620034542215,63.22276177393192,-0.5965000000005318,138.11002161271963,9.018029588538145,20.795196411281957,24.78891561437539,137.57451044896223,138.0650000000005,138.5554895510388,0.7105197566918166,0.4031579777801462,138.3343067164468,0.3580121418104656,137.6,138.225,138.85,123488.0,0.08725979794932186,139.79303009692228
2022-11-18 14:55:00+00:00,137.94,138.14,137.86,137.92,1027,137.991,685,-0.05000000000001137,44.88518352732226,-0.08954769460470402,-0.001045151441883052,-0.08850254316282097,28.000000000000416,26.9333333333348,0.07982004208693105,-31.0457516339951,70.85337442705402,-0.6685000000005346,138.09192431627014,8.486689570142639,22.655158191155305,23.38221226354575,137.5861171293019,138.06950000000052,138.55288287069914,0.7002022469823065,0.3453606767400953,138.2993859630314,0.352439845966859,137.6,138.225,138.85,122461.0,-0.03039977381490085,139.73162011479144
2022-11-18 15:00:00+00:00,137.91,138.3,137.84,138.26,289,138.022,215,0.3400000000000034,52.17228330720115,-0.06613031677332515,0.01789778111159665,-0.0840280978849218,35.999999999999964,30.133333333334416,0.07962359753890258,16.67228022903174,72.03795713999533,-0.3510000000005107,138.1079315242444,8.279262004107094,23.76165150053131,21.24884866676841,137.60264062963304,138.08700000000053,138.57135937036801,0.7015278344340651,0.6785864077205794,138.29844715648247,0.3601227141120839,137.6,138.225,138.85,122750.0,-0.027910581214556588,139.71658463808686
2022-11-18 15:05:00+00:00,138.23,138.57,138.23,138.44,855,138.474,394,0.18000000000000682,55.52488314662946,-0.0326707721273749,0.041085860606037514,-0.07375663273341242,46.32564102564087,36.77521367521433,0.07228567297961064,96.89104318140389,79.05441795340602,-0.047000000000508635,138.13955709336398,8.85263494331531,27.52958527889654,19.81014081818855,137.59367030446626,138.10150000000053,138.6093296955348,0.735444141496316,0.8332810221380879,138.3001860604281,0.3586853773897924,137.6,138.225,138.85,123605.0,-0.01980819939079579,139.68129581538722
2022-11-18 15:10:00+00:00,138.46,138.7,138.44,138.66,226,138.603,167,0.21999999999999886,59.28175183635989,0.011466144870183825,0.068178222082877,-0.05671207721269317,65.0358974358975,49.12051282051336,0.1444460494005373,131.18473756106255,79.11515908774275,0.26849999999947727,138.18912308447216,9.71753798384727,28.716344317546888,18.763882261561122,137.5642283074229,138.12750000000054,138.69077169257818,0.8155822592570506,0.9726848579613798,138.30338244294774,0.35163642186194943,137.6,138.225,138.85,123831.0,-0.0029792123880163406,139.67361161771794
2022-11-18 15:15:00+00:00,138.67,139.11,138.66,139.11,169,138.852,140,0.45000000000001705,65.66969565497682,0.08181311807490488,0.11082015623007843,-0.029007038155173557,80.76923076923092,64.04358974359035,0.4041862143630448,184.34046555372456,79.09687132625155,0.7939999999994711,138.27682564785576,11.417678081947457,34.30808217955051,17.08228753379674,137.49133365254252,138.18800000000053,138.88466634745853,1.0082877637103125,1.1617227912354862,138.42528443001117,0.35866239172895426,137.6,138.35500000000002,139.11,124000.0,0.04209223079017084,139.66983943782387
2022-11-18 15:20:00+00:00,139.09,139.09,138.75,138.99,233,138.913,186,-0.12000000000000455,62.83861636737473,0.12642327522303276,0.12434425070256505,0.002079024520467706,90.83333333333339,78.87948717948785,0.2958579881656709,153.2707591613674,74.51472171967625,0.7559999999994602,138.34474701472664,12.996379601611917,31.849020676035014,15.857899780307555,137.50150818330718,138.25000000000054,138.9984918166939,1.082809138073572,0.9943273817398531,138.5155691224548,0.3587579351768871,137.6,138.35500000000002,139.11,123767.0,0.06952514072892674,139.6645830745663
2022-11-18 15:25:00+00:00,139.0,139.25,138.95,139.25,291,139.071,208,0.2599999999999909,66.23509826548441,0.18067427270119651,0.14287619854458306,0.03779807415661347,96.92307692307695,89.50854700854768,0.7597684515195491,168.31683168316678,75.23470084612899,1.052499999999469,138.43096158475268,14.780884145661068,33.147466377981445,14.899497147647775,137.48316176296524,138.32150000000053,139.1598382370358,1.2121589731679956,1.0537740967673357,138.68719012550852,0.35456093980711023,137.6,138.425,139.25,124058.0,0.11354737581107803,139.6599748679284
2022-11-18 15:30:00+00:00,139.21,139.36,139.11,139.27,340,139.262,233,0.020000000000010232,66.48882626711233,0.22271509097953412,0.14793361345833653,0.0747814775211976,94.98759305210915,94.24800110284042,0.8764305374475034,158.32957788793107,75.55261835615788,1.147499999999468,138.51087000525243,16.647551174149832,33.7058055936679,14.132950473730288,137.48140209566415,138.39050000000054,139.29959790433693,1.3138154777045938,0.9837212778757147,138.86328336968455,0.3470923012494595,137.6,138.48000000000002,139.36,124398.0,0.12146298508190637,139.65569514237856
2022-11-18 15:35:00+00:00,139.26,139.6,139.14,139.39,438,139.383,305,0.11999999999997613,68.04063088608217,0.2626876398759066,0.1503249298837672,0.1123627099921394,94.15390160389249,95.3548571930268,1.0292092483873194,156.86274509803272,79.97555616384719,1.399499999999449,138.59459667141886,18.803175911790902,35.41437113206437,12.825449301728266,137.50311550113543,138.46950000000055,139.43588449886568,1.3958084615964108,0.9762597087807318,139.02319467748723,0.3551571368744987,137.81,138.70499999999998,139.6,124836.0,0.11343439998234593,139.65202205992847
2022-11-18 15:40:00+00:00,139.39,139.39,139.1,139.22,700,139.25,529,-0.1699999999999875,63.550888850069065,0.2774503190411508,0.13207008723920913,0.14538023180194168,87.07755151078267,92.0730153889287,0.9865080516465952,115.62739349761112,73.20555626044218,1.3514999999994473,138.65415889318848,20.619800163102994,33.321426747825655,12.882636433594726,137.51568475656399,138.52300000000054,139.5303152434371,1.454365330575496,0.845969151435444,139.06385059123977,0.3505030556691768,137.81,138.70499999999998,139.6,124136.0,0.06972563498538822,139.64346382911918
2022-11-18 15:45:00+00:00,139.21,139.31,139.01,139.21,443,139.157,373,-0.009999999999990905,63.286344294190364,0.28505697287098997,0.11174139285523862,0.17331558001575134,81.70966459523389,87.64703923663694,0.9060597274572313,94.04538046884498,71.5453200935589,1.4844999999994855,138.70709614145625,21.884295866595075,31.26308303129704,13.94001665945031,137.5201678349198,138.56650000000053,139.61283216508127,1.5102238493152926,0.8075027326288019,139.09689608846455,0.3468956945499507,137.81,138.70499999999998,139.6,123693.0,0.07743515465300752,139.63745525337052
2022-11-18 15:50:00+00:00,139.23,139.56,138.86,138.9,1019,139.347,797,-0.3100000000000023,55.564500825464336,0.2630387446992586,0.07177853174680579,0.1912602129524528,72.51166488816419,80.43296033139417,0.6740595781691727,75.29208135006412,63.79682317462256,1.2899999999994805,138.72546793750803,23.53973773208024,31.86117416010708,12.066949784436124,137.53358246782446,138.58850000000052,139.64341753217658,1.5223738364670358,0.6476418727049345,139.08236021884574,0.3721174306535248,137.81,138.70499999999998,139.6,122674.0,-0.045861611119741894,139.62219143031842
2022-11-18 15:55:00+00:00,138.93,139.04,138.76,139.0,1493,138.908,1161,0.09999999999999432,57.37140448640484,0.25076761157669125,0.04760591889939075,0.2031616926773005,68.2243786176377,74.14856936701251,0.7830626450116007,46.56639850763173,51.17475343962698,1.5274999999994634,138.75161384822155,24.611257278028926,30.117924058104258,13.360788503771031,137.54123554007847,138.6110000000005,139.68076445992253,1.5435491554379133,0.6818157241958906,139.0770484764488,0.3655376141782731,137.81,138.70499999999998,139.6,124167.0,0.08214785107487335,139.5943408795494
2022-11-21 09:30:00+00:00,137.11,137.51,135.7,136.1,767,136.855,196,-2.9000000000000057,25.274270828588552,0.006956694041036826,-0.15696399890901094,0.16392069295004777,45.61321948962442,62.11642099847602,-1.5622739765658866,-234.97330282227853,43.83514823769817,-1.1940000000005284,138.49907919600997,26.007617503676293,17.774495672233456,45.888080635896785,136.95607740243744,138.4870000000005,140.01792259756357,2.2109260761848506,-0.27959525968202503,138.5762522588991,0.5751420703083971,135.7,137.64999999999998,139.6,123400.0,0.054206699847427035,136.43666666666664
2022-11-21 09:35:00+00:00,136.0,136.78,135.94,136.29,282,136.324,169,0.18999999999999773,28.11197807395992,-0.1689858390030281,-0.2663252255624607,0.0973393865594326,30.431235431235667,48.08961117949985,-1.5530193585668872,-201.00027694964373,34.61298597593518,-0.826000000000505,138.2886907011519,27.30423771320599,15.97927489697468,41.2533929793012,136.58702473009618,138.39150000000052,140.19597526990486,2.607783382511697,-0.08230224460541606,138.0737578556066,0.5940604938577975,135.7,137.64999999999998,139.6,123682.0,0.05865218439353904,136.40978392119476
2022-11-21 09:40:00+00:00,136.41,137.4,136.27,136.55,258,137.109,163,0.2600000000000193,31.921843576394792,-0.2841660476386778,-0.30520434735848834,0.021038299719810513,15.726495726496097,30.590316882452644,-1.5217077744122176,-139.1329818394827,34.321460436022036,-0.37500000000048317,138.123101110566,27.24151665333032,20.943070167850287,35.98766851084473,136.34379919894573,138.31600000000054,140.28820080105535,2.8517319775800387,0.052276827223677075,137.82622153633554,0.6323418871536688,135.7,137.64999999999998,139.6,123940.0,0.05715787532821966,136.47496812037744
2022-11-21 09:45:00+00:00,136.52,136.89,136.15,136.33,386,136.411,229,-0.21999999999999886,30.451251334189806,-0.38871844987301074,-0.327805399674257,-0.060913050198753746,17.692307692308216,21.283346283347242,-1.998418517719791,-142.0869013637809,24.49951077580281,-0.39250000000046725,137.9523295762264,27.314658657344317,19.213482772142804,34.35483939794252,136.08281985885378,138.23400000000055,140.38518014114732,3.112374873253698,0.05745221806818611,137.4908809765797,0.6400317523569768,135.7,137.64999999999998,139.6,123554.0,0.03005746069501309,136.47079543217168
2022-11-21 09:50:00+00:00,136.33,137.4,136.27,137.13,267,136.99,205,0.799999999999983,41.08076499555434,-0.4023852214255612,-0.273177736981446,-0.12920748444411523,24.871794871795412,19.430199430200492,-1.3382257716382573,-94.48525299228127,24.902756606357524,0.6159999999995023,137.87401247372864,26.4418816816487,22.312687552644995,30.24697983447454,135.99794663631783,138.19750000000053,140.39705336368323,3.183202827377757,0.2573370990615049,137.45434638961711,0.6750294843314782,135.7,137.64999999999998,139.6,123821.0,0.0666616100807239,136.5338044217687
2022-11-21 09:55:00+00:00,137.08,137.15,136.33,136.46,196,136.757,97,-0.6699999999999875,36.103982276375454,-0.4619545128536231,-0.2661976227276063,-0.19575689012601682,24.102564102564614,22.222222222223333,-2.0035906642728807,-103.04287690179899,22.432529689449606,0.13099999999951706,137.73934461908783,25.63144591850277,20.405895168415146,27.66214057393046,135.79698177825293,138.12250000000054,140.44801822174816,3.3673271505331943,0.14255279007206095,137.31235205274385,0.6853845211649435,135.7,137.64999999999998,139.6,123625.0,0.042121677739520205,136.54406462585035
2022-11-21 10:00:00+00:00,136.49,136.77,135.27,135.33,433,135.789,253,-1.1299999999999955,29.592496612252635,-0.5935036213758451,-0.3181973849998626,-0.2753062363759825,19.179842482383233,22.718067152248338,-2.829037122136857,-136.68823242187656,21.845871102670966,-0.8200000000004763,137.50988322679376,26.082085596639626,17.465564106541553,33.85875889564689,135.36499071613142,137.99050000000054,140.61600928386966,3.8053478810050128,-0.006663605485302073,136.96273415936372,0.7435713410817332,135.27,137.435,139.6,123192.0,-0.030315269755281926,136.41795030256213
2022-11-21 10:05:00+00:00,135.33,135.5,135.01,135.48,356,135.334,290,0.14999999999997726,31.362141816292393,-0.6778397762422514,-0.3220268318930152,-0.35581294434923627,10.370837398868295,17.884414661272633,-2.8050792739794828,-136.82957593846,17.703504331753344,-0.5045000000005189,137.31656101471816,26.742618448777414,16.622932534784013,34.78518781981546,135.02362900122702,137.86850000000055,140.71337099877408,4.126933996922457,0.08020943638036962,136.72756928749823,0.7254591024330386,135.01,137.305,139.6,123548.0,0.06432029558331433,136.28643576683646
2022-11-21 10:10:00+00:00,135.59,135.61,135.18,135.4,472,135.427,314,-0.07999999999998408,30.915836893304878,-0.742572207818597,-0.3094074107754886,-0.4331647970431084,6.707354911856345,12.086011597703207,-2.743858640999852,-114.37857105414902,19.02100443045337,-0.44200000000049045,137.13403139426882,27.141520450553006,17.01357763985835,33.26833569541064,134.69242581698288,137.72550000000052,140.75857418301817,4.404520852010172,0.11664307239481272,136.5269372374077,0.7043548808306791,135.01,137.305,139.6,123076.0,0.03943116420961464,136.16352941176473
2022-11-21 10:15:00+00:00,135.43,136.13,135.43,136.13,311,135.794,248,0.7299999999999898,39.39155769023109,-0.7265925207878752,-0.2347421789958134,-0.4918503417920618,14.450589352550361,10.509593887758918,-2.2124847352920085,-80.55619930474958,17.52367335278552,0.28999999999948045,137.0384093567194,26.55273810031146,21.016979666232086,30.811894450032817,134.51917486750358,137.61000000000053,140.70082513249747,4.492151925727685,0.2605817319718601,136.48955152049965,0.7061866750570583,135.01,137.305,139.6,123387.0,0.053888662308920164,136.14126698855506
2022-11-21 10:20:00+00:00,136.12,136.12,135.28,135.91,203,135.72,100,-0.21999999999999886,37.8831166277078,-0.7233424238744703,-0.18519366566592688,-0.5381487582085435,17.630778807249655,12.929574357219371,-2.1526277897768287,-78.19336199692272,18.81867743806306,0.08149999999949387,136.9309417989366,26.183054036316744,19.23595547696213,29.696277883289117,134.33640768636232,137.47250000000054,140.60859231363875,4.562501320101407,0.2508842464226019,136.48483355503294,0.7164590554101251,135.01,137.305,139.6,123184.0,0.04795710669133804,136.12209446281693
2022-11-21 10:25:00+00:00,135.87,136.09,135.54,135.54,219,135.876,151,-0.37000000000000455,35.42607795586182,-0.7420685026588671,-0.16313579556025892,-0.5789327070986082,18.68131868131883,16.920895613706865,-2.4892086330935315,-73.83259102805472,19.476136446427784,-0.2675000000005241,136.79847115141882,25.83977597689308,18.16338753956688,28.04045810580304,134.1446737228923,137.29400000000052,140.44332627710875,4.587711447125465,0.22152774186181082,136.46001997888385,0.7045691228808313,135.01,137.305,139.6,122965.0,0.00508921876616207,136.10105140562248
2022-11-21 10:30:00+00:00,135.51,135.87,135.38,135.43,152,135.668,106,-0.10999999999998522,34.70540365504817,-0.7570582395678969,-0.1425004259754309,-0.614557813592466,13.950135885620027,16.754077791396757,-0.49228508449667974,-75.79825505525426,22.452011374886087,-0.3575000000004991,136.66814056556942,25.725605182505713,17.241044058312085,28.27468778398765,133.96780432632752,137.1160000000005,140.26419567367347,4.592017960957089,0.23222757179615705,136.41238349009285,0.6892427569607725,135.01,137.305,139.6,122813.0,-0.01889798947527899,136.08193475902684
2022-11-21 10:35:00+00:00,135.5,135.91,135.43,135.43,243,135.687,203,0.0,34.70540365504817,-0.7601748911112338,-0.11649366201501432,-0.6436812290962195,12.956729292213618,15.196061286384742,-0.631007410668416,-70.56392087393006,34.115271856264485,-0.268500000000472,136.55022241646756,25.533394396983045,16.788117091825853,26.837015528821855,133.85531923488378,136.9250000000005,139.9946807651172,4.4837403908953135,0.2564893364499997,136.3762702985033,0.674296845749288,135.01,137.305,139.6,122813.0,-0.0784777515041081,136.05563329666302
2022-11-21 10:40:00+00:00,135.41,135.61,135.05,135.22,159,135.398,111,-0.21000000000000796,33.209596729422735,-0.7707058871510526,-0.10161972644386652,-0.6690861607071861,12.00281570231686,12.96989362671742,-0.9740021969974477,-82.64836391479663,39.41419508350402,-0.4460000000004811,136.42353456728017,25.8518208848173,15.780022762207066,29.300195737402507,133.76606380083504,136.72250000000048,139.67893619916592,4.3247251903167765,0.24589338331998906,136.21114786155078,0.6661327853386247,135.01,137.305,139.6,122654.0,-0.09801495267911406,136.02986678004535
2022-11-21 10:45:00+00:00,135.22,135.26,134.91,135.22,255,135.052,176,0.0,33.209596729422735,-0.7701736944511879,-0.0808700269952014,-0.6893036674559865,12.678803358483181,12.546116117671803,-0.8142008362062692,-89.52602350510116,39.71012978138159,-0.4615000000004841,136.3089122275392,26.320627476351174,15.16701767876637,29.71585004307972,133.7580943412868,136.5140000000005,139.26990565871418,4.037542902139966,0.2652314410856019,136.11379463727843,0.6435518721001511,134.91,137.235,139.56,122654.0,-0.08168216966862703,135.9835941386032
2022-11-21 10:50:00+00:00,135.12,135.52,135.01,135.52,117,135.255,83,0.30000000000001137,37.66112108809353,-0.7370482022281806,-0.03819562781775532,-0.6988525744104253,15.244800681106952,13.308806580636249,-1.1740684022460313,-73.10522704148022,37.41978036552698,-0.17000000000047066,136.2337777296783,26.143457047900334,17.22475339797968,28.008460919560346,133.84078055635473,136.3290000000005,138.81721944364625,3.6503156975342765,0.3374339526068636,136.10563294179858,0.6340124526644273,134.91,137.235,139.56,122771.0,-0.05801526016101383,135.9689900183872
2022-11-21 10:55:00+00:00,135.5,135.82,135.43,135.63,251,135.641,127,0.10999999999998522,39.25967724519897,-0.6939208427688186,0.003945385313285366,-0.697866228082104,21.95448460508725,16.62602954822638,-0.6082368459621956,-48.144740877032305,45.73600116075027,-0.08300000000048158,136.17627508875657,25.320155363601472,19.921916227632064,26.74304213981432,134.02850053034857,136.1500000000005,138.2714994696524,3.1164149388937425,0.37744517322792204,136.1001954485179,0.6165829917598245,134.91,137.235,139.56,123022.0,-0.07745265002983863,135.9528602715725
2022-11-21 11:00:00+00:00,135.62,135.76,135.39,135.59,166,135.567,112,-0.03999999999999204,38.86935061308451,-0.6554145543859136,0.0339613389569523,-0.6893758933428659,27.9235991585392,21.707628148245053,0.19212295869355245,-47.18578078713457,39.44676581394448,-0.07000000000047635,136.12043936601785,24.6201902163232,19.042894147178608,26.040058402253134,134.2694434412526,135.9845000000005,137.6995565587484,2.522429480930396,0.384989215665134,136.0929393198719,0.5989699209198374,134.91,136.975,139.04,122856.0,0.04420999041203062,135.94159232963165
2022-11-21 11:05:00+00:00,135.63,136.28,135.55,136.15,133,135.866,98,0.5600000000000023,46.83817186907556,-0.5731043335231334,0.09301724785578602,-0.6661215813789194,41.979824058137446,30.619302607255218,0.4945379391792182,17.29179270013896,44.02076736480488,0.5169999999995127,136.12325466449235,22.90563063412387,23.51635152886727,23.808038275905293,134.8187580932607,135.8420000000005,136.8652419067403,1.5065177290378449,0.650502045494229,136.09322525185559,0.6083292122827054,134.91,136.20999999999998,137.51,122989.0,-0.11943608983719628,135.94281549946678
2022-11-21 11:10:00+00:00,136.17,136.2,135.96,136.06,342,136.07,189,-0.09000000000000341,45.8047334513599,-0.5092646524081488,0.12548554317661653,-0.6347501955847653,60.32180512107542,43.40840944591795,0.4874446085672002,33.81066030230302,55.35598266552944,0.4424999999995123,136.11723041073117,21.31353959351021,22.823699271778747,23.10679465703811,134.81862837336578,135.84000000000052,136.86137162663525,1.503786258296125,0.6076983118888639,136.09278603379542,0.5820199828339394,134.91,136.155,137.4,122647.0,-0.05786444266216149,135.95029490616622
2022-11-21 11:15:00+00:00,136.06,136.26,136.03,136.06,236,136.18,127,0.0,45.804733451359894,-0.45344422244730254,0.14504477850997022,-0.5984890009572728,78.18329278183315,60.16164065368259,-0.051421435392629,43.83659164338624,64.632006498636,0.4544999999994843,136.11177989542344,19.869094729698624,22.919969687205487,22.425113578772162,134.82259195265627,135.8285000000005,136.83440804734474,1.4811443067459793,0.6150701600462876,136.09012257780057,0.5568756983458002,134.91,136.155,137.4,122647.0,-0.0831014061871094,135.95662368364495
2022-11-21 11:20:00+00:00,136.05,136.3,136.01,136.13,348,136.179,214,0.06999999999999318,46.86231100905717,-0.39895876623927506,0.15962418777439813,-0.5585829540136732,85.21766528383121,74.57425439558051,0.16187182694429314,58.797046641450656,63.25843521406463,0.5414999999994734,136.11351514347834,18.612874563681,22.568441437126243,21.561393137625014,134.8461701920363,135.80750000000052,136.76882980796472,1.4157241801287872,0.6677363987508268,136.09558046338367,0.5378131484639588,134.91,136.155,137.4,122995.0,-0.06830241295981039,135.96671754171754
2022-11-21 11:25:00+00:00,136.19,136.29,135.93,135.93,164,136.126,112,-0.19999999999998863,44.20790447435514,-0.36767860805645114,0.1527234767657777,-0.5204020848222288,81.69756165870204,81.69950657478938,0.2877379371403421,48.229548229548925,55.95063144629293,0.3604999999994618,136.0960375107661,17.305027366055054,21.46328459450154,21.593753360047938,134.85425030152737,135.7875000000005,136.72074969847364,1.3745737987268785,0.5763461269972235,136.08480767355533,0.5251122092879607,134.91,136.155,137.4,122831.0,-0.06450924542266155,135.96875124081794
2022-11-21 11:30:00+00:00,135.93,135.99,135.31,135.35,147,135.667,103,-0.5800000000000125,37.56302671098864,-0.3852490982772281,0.1081223892360006,-0.4933714875132287,64.26858513189408,77.06127069147637,-0.05907110684487682,-41.427807077887756,57.02403111910602,-0.1885000000005448,136.02498631926457,17.33106317419667,19.518954509273865,27.897158131250247,134.9794096025364,135.69850000000048,136.41759039746455,1.05983544027984,0.2576799792978068,136.07675887645894,0.5361756229102497,134.91,136.03,137.15,122684.0,-0.12097550515133308,135.95978192238573
2022-11-21 11:35:00+00:00,135.33,135.92,135.3,135.81,72,135.586,55,0.46000000000000796,44.6667751041261,-0.35792969205959935,0.10835343636290345,-0.4662831284225028,56.59472422062334,67.52029033707375,0.2805877575130955,-1.514838531979256,62.61804595233067,0.29649999999946886,136.00451143171557,17.372978895057546,17.924580275827424,25.75017127564437,135.03403797603124,135.66600000000048,136.29796202396972,0.9316439254776211,0.613930896587017,136.06477751648364,0.5421630784166587,134.91,135.84,136.77,122756.0,-0.0863857774256485,135.95684258591686
2022-11-21 11:40:00+00:00,135.77,136.15,135.64,135.64,135,135.885,75,-0.17000000000001592,42.73181147708015,-0.3460078815807037,0.09622019747343924,-0.44222807905414296,49.640287769783605,56.83453237410094,0.310604940097603,34.77505883427526,67.87557897362923,0.15799999999944703,135.96979605726648,16.826327294160524,19.758166408850915,24.01262446283353,135.06833525890326,135.68150000000048,136.2946647410977,0.9038295435961717,0.4661591761406284,136.06084576313654,0.539865715672613,134.91,135.60500000000002,136.3,122621.0,-0.033358096477832604,135.95403866100895
2022-11-21 11:45:00+00:00,135.59,135.85,135.5,135.65,242,135.739,89,0.010000000000019327,42.8885397090954,-0.33192660121596873,0.0882411822705394,-0.42016778348650813,56.83453237410034,54.35651478816968,0.31800029581423583,-9.746588693956678,59.125779552543335,0.19299999999947204,135.93933928990776,16.599798443520616,18.81963226520934,24.772041986623908,135.08356781110234,135.69000000000048,136.29643218889862,0.8938494935487324,0.467020220287817,136.05883029184184,0.5263038788388545,134.91,135.60500000000002,136.3,122863.0,-0.11701118259647231,135.9445277169949
2022-11-21 11:50:00+00:00,135.67,135.95,135.62,135.86,153,135.806,88,0.21000000000000796,46.2172844487846,-0.30035948296765014,0.09584664041508639,-0.39620612338273653,58.03357314148669,54.83613109512414,0.2508854781582137,27.27735368957052,64.78354758760932,0.46549999999948,135.9317831670594,16.126087558813207,19.348013127871365,23.632216224973625,135.1175136443794,135.71300000000048,136.30848635562157,0.8775671536567445,0.6234285207477306,136.055276096024,0.5122821732075067,134.91,135.60500000000002,136.3,123016.0,-0.11176361759865545,135.94177048448313
2022-11-21 11:55:00+00:00,135.78,135.78,135.06,135.07,199,135.324,140,-0.7900000000000205,37.388716482755015,-0.3352244531951101,0.048785336150101166,-0.38400978934521124,42.077965534549456,52.31535701671276,-0.41288800412888627,-113.63525330988234,66.11184517703266,-0.2645000000005666,135.8497085797204,16.738500616260055,17.273066899696286,28.60485385018967,135.03447621967808,135.66000000000048,136.28552378032288,0.9221933957281352,0.028395227679114527,135.95652940544042,0.5328334465498284,134.91,135.60500000000002,136.3,122817.0,-0.24311263878597367,135.92519311064717
2022-11-21 12:00:00+00:00,135.12,135.55,135.08,135.37,135,135.286,105,0.30000000000001137,41.925520445468045,-0.33478846743946633,0.039377057524595915,-0.37416552496406225,32.66549551056861,44.25901139553551,-0.16225385352901522,-94.1698796588402,66.33488611001293,0.10849999999945226,135.80402204831847,17.307169883889266,16.153685634963313,26.751116024344157,135.0063549651288,135.6330000000005,136.2596450348722,0.9240303390350398,0.29015233077340563,135.92981033226542,0.5290596289391277,134.91,135.60500000000002,136.3,122952.0,-0.26545904901260103,135.9149480702654
2022-11-21 12:05:00+00:00,135.33,135.51,135.23,135.23,104,135.392,79,-0.14000000000001478,40.45241666842505,-0.3417997211358852,0.02589264306254163,-0.3676923641984268,14.453613403350623,29.732358149490153,-0.6757253029746724,-86.85993557702717,60.39065351045396,0.038999999999447255,135.74935328181195,17.835219918116394,15.521780906686345,25.704657829944164,134.96751923126737,135.6175000000005,136.2674807687336,0.9585499935231269,0.2019142575896664,135.89113330548912,0.5112696554434758,134.91,135.60500000000002,136.3,122848.0,-0.24295113284858813,135.9071626808385
2022-11-21 12:10:00+00:00,135.22,135.39,135.12,135.19,77,135.27,66,-0.03999999999999204,40.01975743979951,-0.3465885982924988,0.016883012724742463,-0.36347161101724124,16.397849462365198,21.172319458762065,-0.6394237836248706,-100.58538427645722,62.55290737315611,0.0414999999994734,135.696081540687,18.533137874811363,14.915856306145956,26.291622211556476,134.933622779298,135.60550000000052,136.27737722070304,0.9909291595142147,0.1907917196790315,135.84384747951788,0.4940361086260833,134.91,135.60500000000002,136.3,122771.0,-0.22509246433336008,135.90066081871348
2022-11-21 12:15:00+00:00,135.16,135.19,135.0,135.09,114,135.1,90,-0.09999999999999432,38.899619405429405,-0.35436804793610577,0.007282850464908397,-0.36165089840101416,10.372208436724238,13.741223767480607,-0.7129207702484153,-118.72356785851737,57.65647729767851,-0.055000000000546834,135.638359489193,19.405499120404198,14.487270172656244,27.35092265488947,134.88333973475025,135.58850000000052,136.2936602652508,1.0401476013825186,0.14653425287399433,135.79853818668028,0.4723192437242201,134.91,135.60500000000002,136.3,122657.0,-0.16649481088139717,135.8892900090602
2022-11-21 12:20:00+00:00,135.0,135.11,134.8,134.84,209,134.962,121,-0.25,36.173690047196885,-0.3763676959709983,-0.011773438055987295,-0.364594257915011,6.69120485249504,11.153754250528747,-0.9476235950929168,-145.64158094207187,46.30210525355531,-0.2880000000005509,135.56232525212698,20.57284962129785,13.790998979542742,29.137115793988812,134.80746391182745,135.56950000000055,136.33153608817364,1.1241998947743959,0.02134812817759781,135.76435372770217,0.46072501202963306,134.8,135.55,136.3,122448.0,-0.18991117372404243,135.86480749929743
2022-11-21 12:25:00+00:00,134.86,134.88,134.38,134.6,159,134.616,128,-0.2400000000000091,33.73002422700226,-0.40846009604422306,-0.03509267050336967,-0.3733674255408534,7.016025641025602,8.026479643415549,-0.9784447877584146,-187.81304939131073,37.426587384473336,-0.5175000000005525,135.47067522811489,22.30123549281157,12.72842420233207,33.36421471907869,134.6780286177504,135.53850000000054,136.39897138225066,1.2697076952306863,-0.04534062338388018,135.58876054908816,0.4635303683132307,134.38,135.34,136.3,122289.0,-0.2567184127739499,135.8414177105491
2022-11-21 12:30:00+00:00,134.62,135.2,134.57,135.02,156,134.965,123,0.4200000000000159,41.21420286441968,-0.39544462492162324,-0.017661759504615904,-0.37778286541700734,15.877617801047291,9.8616160981899,-0.2438123383819657,-113.83624427103021,31.53583837887879,-0.09100000000051978,135.42775377781822,22.83787118199092,16.331409753652174,30.206193755362687,134.62377476169763,135.51350000000053,136.40322523830343,1.31311675708014,0.22266719052398384,135.56275022339645,0.47542105629085674,134.38,135.34,136.3,122445.0,-0.26804840685770753,135.8249195482324
2022-11-21 12:35:00+00:00,135.05,135.14,134.91,135.0,155,135.046,131,-0.020000000000010232,40.976884331104536,-0.3823362686298708,-0.003642722570290746,-0.37869354605958006,26.664811774682136,16.519485072252266,-0.5964214711729587,-86.03550809567058,39.21251363424012,-0.09600000000051523,135.38701532278793,23.3361757505146,15.745458636698423,29.12243226527343,134.5667601409082,135.48200000000054,136.39723985909288,1.3510870212904071,0.23668104857313121,135.5354011951519,0.45789098084150914,134.38,135.34,136.3,122290.0,-0.2871616386244271,135.81063946198563
2022-11-21 12:40:00+00:00,134.96,135.14,134.79,135.09,149,135.019,96,0.09000000000000341,42.57921115413578,-0.3605295932601962,0.014531162239507123,-0.3750607554997033,36.216365446998644,26.252931674243282,-0.4054851076378485,-78.32991101984936,39.18574075919564,-0.04100000000050841,135.3587281491891,24.01445023087529,14.87106939967924,29.409163717849047,134.52771855732897,135.45700000000053,136.3862814426721,1.3720685422998633,0.30253560269887037,135.5056351646565,0.45018448220997237,134.38,135.34,136.3,122439.0,-0.26147270187537214,135.7972128820145
2022-11-21 12:45:00+00:00,135.12,135.2,134.89,134.9,271,135.072,183,-0.18999999999999773,40.1039990073013,-0.35449268699323966,0.016454454805170937,-0.3709471417984106,34.8399246704335,32.57370063070535,-0.5528934758569859,-72.8879993328307,32.54436601654599,-0.25150000000053296,135.31503975402822,24.42957179605002,15.096625818704096,27.92973308792764,134.49231432084156,135.39450000000053,136.2966856791595,1.3326769981926474,0.22594333327175803,135.49666463665054,0.44017130490926026,134.38,135.34,136.3,122168.0,-0.3464357052843209,135.77361361905798
2022-11-21 12:50:00+00:00,134.91,134.91,134.56,134.86,357,134.728,191,-0.03999999999999204,39.58231552454942,-0.3489139976161084,0.017626515345841753,-0.36654051296195017,33.354924610458134,34.803738242630686,-0.7360518180479891,-101.85185185185077,24.180461208320285,-0.3440000000005341,135.27170263459695,25.407469755982035,14.226464168286798,31.754457288389997,134.45808742611837,135.33450000000056,136.21091257388275,1.2951798305416404,0.22929416228096647,135.45187621473536,0.43373049741574127,134.38,135.34,136.3,121811.0,-0.25788279194562136,135.73634554973822
2022-11-21 12:55:00+00:00,134.85,134.88,134.47,134.6,120,134.667,81,-0.2600000000000193,36.278841781418244,-0.36130774243324026,0.004186216422967903,-0.36549395885620817,24.65483944486496,30.949896241919458,-0.3479677204412557,-115.83669807088255,25.446640625216197,-0.6555000000005293,135.20773095511151,26.463804687985693,13.262117021620655,31.089940493089852,134.3958147225109,135.26150000000055,136.1271852774902,1.2800172665387521,0.11793274230168559,135.3780288231174,0.43203546188604525,134.38,135.34,136.3,121691.0,-0.22885280356749996,135.72286452947262
2022-11-21 13:00:00+00:00,134.6,134.87,134.57,134.72,142,134.757,106,0.12000000000000455,38.81685590865938,-0.35732782464117463,0.0065329073720268305,-0.36386073201320146,22.957233848954193,26.988999301426357,-0.48016547240895546,-95.62193772719976,25.05860732288323,-0.5925000000005127,135.16128038795804,27.444687124846233,12.589648276631424,29.513494347192164,134.3926792626569,135.19100000000054,135.98932073734417,1.1810264549320988,0.20500578403626896,135.34378999102327,0.42260435746561426,134.38,135.33499999999998,136.29,121833.0,-0.22490914636961515,135.708350998777
2022-11-21 13:05:00+00:00,134.75,135.1,134.74,135.08,114,134.913,100,0.36000000000001364,45.79237728294332,-0.3214195947511769,0.03395290980961968,-0.35537250456079655,32.70917098942615,26.773748094415694,-0.11092213266284956,-41.38220775127569,31.047050658078096,-0.2980000000005134,135.1535393986287,27.449826448299245,15.690836260852723,27.604164834092842,134.42508379911865,135.14850000000052,135.8719162008824,1.0705500999002855,0.452655193568372,135.34258660132545,0.41956118907521295,134.38,135.265,136.15,121947.0,-0.14575404480735113,135.69990932903485
2022-11-21 13:10:00+00:00,135.14,135.43,135.07,135.28,297,135.269,204,0.19999999999998863,49.2538443831128,-0.2736690488857789,0.0653627645400141,-0.339031813425793,54.58693060463039,36.7511118143375,0.06657297137362406,23.039351211874273,35.663649629100135,-0.16900000000052273,135.16558326542597,26.337816450713046,20.394982987446294,25.89501547763236,134.424847238659,135.14500000000055,135.8651527613421,1.0657482871605302,0.593730113419244,135.34005586692646,0.41530681842698447,134.38,135.265,136.15,122244.0,-0.08591208377340843,135.68712902279174
2022-11-21 13:15:00+00:00,135.25,135.56,135.2,135.47,146,135.367,105,0.18999999999999773,52.365757064567106,-0.21798222179597815,0.0968396733038519,-0.31482189509983005,77.28265296136956,54.859584851809295,0.2812939521800173,62.19122348154944,40.99328874681728,-0.025000000000517275,135.1945753353854,24.910094771424276,21.377413493674883,24.2762927894287,134.45707228432062,135.12800000000055,135.7989277156805,0.9930254509501134,0.7548709734347849,135.35522769198423,0.4113563313964866,134.38,135.265,136.15,122390.0,-0.07632970715838011,135.68322692641527
2022-11-21 13:20:00+00:00,135.52,135.55,135.31,135.43,77,135.428,55,-0.03999999999999204,51.6476880043898,-0.17505969661965537,0.11180975878413973,-0.2868694554037951,87.0006499675021,72.95674451116794,0.43755562147731464,76.86038492885197,44.124491566600966,-0.10650000000052273,135.21699673201536,23.584353212084704,20.459210763871983,23.233577387242974,134.47289547033458,135.11750000000055,135.76210452966652,0.9541392190737195,0.742396683251199,135.35911513154346,0.3991165934395954,134.38,135.165,135.95,122313.0,-0.03765290710363888,135.68136032931267
2022-11-21 13:25:00+00:00,135.47,135.56,135.37,135.52,157,135.492,144,0.09000000000000341,53.20260672332462,-0.13225646810124658,0.12369038984203884,-0.2559468579432854,92.65536723163883,85.64622338683743,0.6835066864784745,96.18141535254183,49.63972375304651,-0.030500000000500904,135.24585418610914,22.319946107680302,19.922399086026086,22.412834279344434,134.48567128669788,135.11100000000053,135.73632871330318,0.9256518171024535,0.8270280024719814,135.3702173492193,0.3841796939081955,134.38,135.165,135.95,122470.0,-0.000501382245010712,135.67842811782828
2022-11-21 13:30:00+00:00,135.53,135.56,135.39,135.56,203,135.487,152,0.03999999999999204,53.91198939288263,-0.09402309569392742,0.1295390097994864,-0.22356210549341382,95.19774011299485,91.61791910404587,0.39994074951859027,112.83196130412699,57.878848134613605,-0.02950000000049613,135.27577283505113,21.145853796447646,19.266592060499537,21.6750469215625,134.53185817410727,135.09600000000052,135.66014182589376,0.8351717680660309,0.9112441044987258,135.3820304648689,0.3688811443433256,134.38,135.07999999999998,135.78,122673.0,0.03945061253702366,135.67513881177123
2022-11-21 13:35:00+00:00,135.56,135.94,135.54,135.77,253,135.747,187,0.21000000000000796,57.55012832906504,-0.0462445492700283,0.1418540449787084,-0.1880985942487367,95.01518121372908,94.28942951945486,0.5703703703703766,159.07557354925927,65.53074908289655,0.14599999999950342,135.3228420888558,20.44168376955239,25.097335257411217,20.0062770111736,134.4953302746595,135.1310000000005,135.76666972534153,0.9408199825961698,1.0026195007609449,135.44488314189715,0.37110391974737417,134.38,135.16,135.94,122926.0,0.10698872421456022,135.67685143322183
2022-11-21 13:40:00+00:00,135.77,135.85,135.73,135.78,252,135.776,102,0.009999999999990905,57.7212789770172,-0.00748649096900067,0.14448968262378883,-0.1519761735927895,92.51700680272158,94.24330937648244,0.5107705973795174,148.55910001540755,66.77736938102268,0.11449999999950933,135.3663809375362,19.78781160172108,24.48821987356115,19.520722231110916,134.46214450412657,135.15150000000054,135.8408554958745,1.020122597046967,0.9558605855478435,135.5065513867198,0.3531679254797049,134.38,135.16,135.94,123178.0,0.08246895615820522,135.67929802846785
2022-11-21 13:45:00+00:00,135.82,136.28,135.69,136.28,311,136.073,90,0.5,65.26269608702007,0.06285086514682803,0.17186163099169402,-0.10901076584486599,92.51700680272158,93.34973160639136,1.0229799851741994,181.97725284339205,68.62103295590765,0.5814999999994939,135.45339227681848,20.292543110520462,29.99892082785409,17.297827180517103,134.35685420400478,135.20400000000055,136.05114579599632,1.2531371793671318,1.1350736821721912,135.82265953764323,0.37008450223115474,134.38,135.32999999999998,136.28,123489.0,0.1894678607226707,135.6901098491367
2022-11-21 13:50:00+00:00,136.22,136.41,136.19,136.22,282,136.338,103,-0.060000000000002274,63.79219749415651,0.1124559063754873,0.17717333777628264,-0.06471743140079533,93.10727727517148,92.71376362687216,1.0084532107370592,178.85619227900352,75.02521666322458,0.49199999999947863,135.5264025361691,21.043581255560053,31.27105600488817,16.541427368870732,134.29974950971402,135.25550000000052,136.21125049028703,1.413251942119176,1.004577298051057,135.9637185564224,0.359364180643215,134.38,135.39499999999998,136.41,123207.0,0.13675181931976182,135.7039261312724
2022-11-21 13:55:00+00:00,136.3,136.38,136.12,136.23,261,136.251,124,0.009999999999990905,63.93803941294923,0.15083642692357557,0.17244308665949673,-0.02160665973592115,93.64261168384884,93.08896525391458,1.2109955423476926,146.21657257702407,75.21604959598174,0.48499999999947363,135.5934118184387,21.457063901735957,29.62245249404185,17.088745754945137,134.2709074694453,135.3125000000005,136.35409253055573,1.5395363038229533,0.9404313457923921,136.05251252804038,0.352266739168699,134.38,135.39499999999998,136.41,123468.0,0.12342429203067351,135.71549910946706
2022-11-21 14:00:00+00:00,136.25,136.33,136.08,136.15,458,136.178,207,-0.07999999999998408,61.793673543102756,0.1728059353082756,0.1555300760353574,0.0172758592729182,89.17525773195898,91.97504889699371,1.0614608076009446,120.53140096618009,72.64466804856116,0.4019999999994752,135.64642021668266,21.67471677414444,28.089030236604284,17.032386242725,134.29939720022023,135.37800000000053,136.45660279978082,1.5934683623340495,0.8578703857234233,136.07596012880873,0.3449619720852205,134.38,135.39499999999998,136.41,123010.0,0.10555666874673385,135.73259447041116
2022-11-21 14:05:00+00:00,136.17,136.27,135.99,136.02,262,136.157,206,-0.12999999999999545,58.367951878237164,0.17767884432410597,0.1283223880409502,0.049356456283155756,85.3746451516514,89.39750485582034,0.6958839206396172,97.45845552296379,69.40014309158292,0.25899999999947454,135.68199924366527,21.498117265582145,26.438296862506867,17.92039691461615,134.39800237883333,135.44900000000052,136.49999762116772,1.5518721011852346,0.7716466662243038,136.06919954604408,0.34032183122199056,134.47,135.44,136.41,122748.0,0.06086992225384956,135.73992963394127
2022-11-21 14:10:00+00:00,136.01,136.04,135.82,135.94,252,135.932,109,-0.0800000000000125,56.29950691689396,0.1730900540165976,0.09898687818675347,0.07410317582984413,79.08619113185603,84.54536467182275,0.48787699586043676,66.61780872113395,62.84105806886045,0.1829999999994527,135.7065707442686,20.65537472736942,25.185886201589447,20.73198087092671,134.4426027367388,135.49500000000052,136.54739726326224,1.5534112155603093,0.7114220625300186,136.05610846495432,0.33172741470613404,134.47,135.44,136.41,122496.0,0.049851651732837766,135.74363959300703
2022-11-21 14:15:00+00:00,135.94,135.95,135.81,135.83,170,135.891,119,-0.10999999999998522,53.492461254229774,0.1587473829321766,0.06771536568186598,0.09103201725031063,69.12568438722893,77.86217355691274,0.2657414925813839,50.43544484159983,58.43711316245788,0.07399999999947227,135.71832591148112,19.83345645535027,24.393958385023467,20.304693738884456,134.50011638391206,135.53650000000053,136.572883616089,1.5293055613631275,0.6415981473670982,136.04553201077613,0.3180325993699807,134.47,135.44,136.41,122326.0,0.03033672142171062,135.7451687081987
2022-11-21 14:20:00+00:00,135.87,135.87,135.28,135.37,218,135.507,125,-0.46000000000000796,43.68370058849751,0.10900600378701597,0.014379189229364278,0.09462681455765169,47.54076403748659,65.25087985219112,-0.04430333013365484,-6.127118315435208,50.8699453013887,-0.3825000000005332,135.68515201514958,19.500908283045167,21.347568797341978,28.987282876034,134.5311968067781,135.5505000000005,136.56980319322292,1.5039460470044879,0.4114591216820012,136.03342845359373,0.3374588422721252,134.47,135.44,136.41,122108.0,-0.026151075804101153,135.74132446087492
2022-11-21 14:25:00+00:00,135.37,135.72,135.33,135.68,179,135.469,102,0.3100000000000023,50.29800157607872,0.0935219488580401,-0.0008838925596892644,0.09440584141772937,35.38807825860214,50.68484222777317,0.11806375442737771,0.2476269087895903,51.357523811935934,-0.061500000000506816,135.6846613470401,19.192113551619002,19.60471493115044,26.62070902818796,134.61399038972618,135.5895000000005,136.5650096102748,1.4389161554166239,0.5463860114991894,136.03020618643558,0.3412117821098296,134.47,135.44,136.41,122287.0,0.061056257678564416,135.7391737205682
2022-11-21 14:30:00+00:00,135.63,135.68,135.53,135.55,98,135.606,60,-0.12999999999999545,47.76449865076475,0.06995441922586565,-0.01956113775349097,0.08951555697935662,24.44720739169763,35.79201656259607,-0.007376807317782674,-5.264591086512243,51.66245353696809,-0.14650000000051477,135.67183645684582,18.905375586723274,18.963444646356162,25.74994555522325,134.70708342816462,135.6240000000005,136.5409165718364,1.352145006541439,0.45964736472570783,136.02098444957318,0.3275537976734136,134.47,135.44,136.41,122189.0,-0.012098280404203415,135.73809085639763
2022-11-21 14:35:00+00:00,135.6,135.62,135.38,135.43,121,135.501,75,-0.12000000000000455,45.486888012647654,0.041119979551353936,-0.03871646194240215,0.07983644149375609,24.188790560472853,28.00802540359149,-0.2504235103483854,-36.42729690604523,47.5071909282223,-0.23700000000053478,135.6488044133367,19.081580434927673,17.95165607474953,27.71073304855935,134.87073022217544,135.6655000000005,136.46026977782554,1.171660853828055,0.35184388827356494,135.9225948421059,0.3212999549824561,134.57,135.49,136.41,122068.0,-0.0183688649394771,135.73581890876008
2022-11-21 14:40:00+00:00,135.46,135.48,135.33,135.38,96,135.408,72,-0.05000000000001137,44.53400528036928,0.01407168659210356,-0.05261180392132202,0.06668349051342558,15.339233038348588,21.325076996840306,-0.2945941964943355,-65.46128882708335,42.78717395697858,-0.2580000000005498,135.62320399301893,19.38867105835496,17.329328594240263,27.905650924356447,135.01672951096367,135.6985000000005,136.38027048903734,1.0048312826403145,0.26641699433890925,135.83303348646575,0.30906424391227905,134.74,135.575,136.41,121972.0,-0.02617608333434947,135.73349644530043
2022-11-21 14:45:00+00:00,135.38,135.69,135.37,135.67,49,135.575,37,0.28999999999999204,50.95184130326227,0.015853546107308603,-0.04066395552489358,0.056517501632202184,18.879056047197455,19.46902654867358,-0.4476078661579175,-35.31954810556087,38.9125468994542,0.06049999999945044,135.62766075558855,18.761006446567418,20.892076887136195,25.847064568705626,135.10752921123375,135.72800000000052,136.3484707887673,0.9142856135311274,0.4532612968647467,135.82233978314272,0.30984536934711576,135.07,135.74,136.41,122021.0,-0.04070041427352651,135.73295019429438
2022-11-21 14:50:00+00:00,135.67,135.73,135.53,135.62,125,135.671,101,-0.04999999999998295,49.88020666060455,0.013080318706329308,-0.0347497463406983,0.04783006504702761,24.48377581120921,19.567354965585697,-0.44046395536631033,-29.347920465410194,36.220525574054,0.02749999999949182,135.6269311598182,18.01381631983152,20.849878257100713,24.624400097781027,135.1567653531918,135.74500000000052,136.33323464680925,0.8666759686304865,0.3937498830792632,135.8097955225689,0.3019992715366067,135.2,135.805,136.41,121896.0,-0.05808088562240206,135.73201413842503
2022-11-21 14:55:00+00:00,135.62,135.69,135.53,135.53,77,135.611,51,-0.09000000000000341,47.92623888147886,0.003579011555046918,-0.035400842793584554,0.03897985434863147,28.90855457227134,24.090462143559947,-0.5138368934889392,-44.2414472505843,27.66964833833947,-0.06100000000051864,135.6176996207879,17.3199969164339,20.033434729720405,23.660153121009856,135.16481563833003,135.74800000000053,136.33118436167103,0.8592161382421871,0.31309512537675177,135.79379938959906,0.29185646642684887,135.28,135.845,136.41,121819.0,-0.09755988616276592,135.73121186638636
2022-11-21 15:00:00+00:00,135.5,135.88,135.46,135.69,173,135.694,116,0.1599999999999966,51.559214531332366,0.008857713797738143,-0.024097712440714666,0.03295542623845281,29.828372217753014,27.740234200411802,-0.33786265148733063,-23.429478204048912,24.53328857925853,0.11199999999948318,135.62458537118906,16.285402607715405,22.54544722241321,21.302073344483958,135.19542418749745,135.76100000000054,136.32657581250362,0.8331933508195757,0.43723211068175694,135.79147740964032,0.3010095759677874,135.28,135.845,136.41,121992.0,-0.09109455227540002,135.73055851739022
2022-11-21 15:05:00+00:00,135.73,135.74,135.38,135.44,135,135.548,101,-0.25,46.14235017418731,-0.007050513377350853,-0.03200475169264293,0.024954238315292074,24.878238772044043,27.87172185402341,-0.42640788119394646,-68.23518361980378,25.82589066568797,-0.11900000000051136,135.6070058120282,15.246835759347181,20.64604994913994,21.379593575160467,135.18358566491275,135.75700000000055,136.33041433508834,0.8447657727966702,0.22358556404766686,135.77912495543652,0.30522317768437496,135.28,135.845,136.41,121857.0,-0.13710683327972115,135.72860863401473
2022-11-21 15:10:00+00:00,135.42,135.56,135.28,135.54,181,135.349,122,0.09999999999999432,48.474253980050705,-0.011456668419072003,-0.029128725387491262,0.01767205696841926,26.257816257815804,26.988142415871565,-0.2942474621156488,-83.91608391609181,29.19920502121475,0.10149999999947568,135.60062430612075,14.679512385628065,19.285167582995815,22.324463407612374,135.1811469755883,135.75600000000054,136.3308530244128,0.846891517741016,0.3121258905949094,135.77504894913426,0.30342152213549106,135.28,135.845,136.41,122038.0,-0.1499764242712031,135.72531449736886
2022-11-21 15:15:00+00:00,135.53,135.79,135.53,135.7,205,135.699,190,0.1599999999999966,52.05145489345389,-0.002014691105074462,-0.01574939845879498,0.013734707353720515,32.254626465152036,27.79689383167124,-0.09570787013180038,-22.8758169934771,39.87510217699171,0.40399999999948477,135.61008865791877,14.051296886501156,23.562951598220344,20.943945298600486,135.17717835110227,135.75250000000054,136.3278216488988,0.8476037625800852,0.45437334915078736,135.7746477162278,0.30031998484009825,135.28,135.845,136.41,122243.0,-0.1453853731285926,135.72460237904303
2022-11-21 15:20:00+00:00,135.7,135.76,135.42,135.56,191,135.615,164,-0.13999999999998636,48.855330066731774,-0.0057622622567521375,-0.01559757568837812,0.009835313431625983,41.10560964449391,33.2060174558212,0.14035606116569177,-45.01753195340381,41.093358818986125,0.36949999999947636,135.60531830954554,13.077593402689804,21.675321557079883,21.85792092124484,135.1603193054529,135.7415000000005,136.32268069454813,0.856305101310373,0.34385234944719734,135.7736320869199,0.30315427163723435,135.28,135.845,136.41,122052.0,-0.14553479823623933,135.72277994061366
2022-11-21 15:25:00+00:00,135.52,135.55,135.31,135.38,155,135.414,107,-0.18000000000000682,45.027132826225966,-0.02299170105357007,-0.02626161158815684,0.0032699105345867724,37.906956445840834,37.089064185162876,-0.22110849056604653,-85.94423684967083,41.41236541729551,0.3159999999994909,135.58385942292216,12.60201064725431,20.382354905325126,23.17873038531427,135.15077937577445,135.69650000000053,136.2422206242266,0.8043252762246278,0.21001645718504786,135.77078826640897,0.2993575379488605,135.28,135.845,136.41,121897.0,-0.25353012411969483,135.71964707163073
2022-11-21 15:30:00+00:00,135.37,135.64,135.33,135.63,172,135.457,128,0.25,50.79415041296933,-0.016285515483502877,-0.01564434081447172,-0.0006411746690311573,38.93034825870652,39.314304783014364,0.05901881224639194,-48.6801508399027,51.17238405203538,0.6814999999994882,135.58825376359624,11.77718722264697,21.02054972402501,21.468590356724388,135.1766898943624,135.66700000000054,136.1573101056387,0.7228141045915993,0.46226877686684614,135.76742071970165,0.3001177138096543,135.28,135.82999999999998,136.38,122069.0,-0.1590343663655806,135.71757718641
2022-11-21 15:35:00+00:00,135.63,135.96,135.55,135.65,269,135.725,167,0.020000000000010232,51.234894732366676,-0.00925034997436569,-0.006887340244267627,-0.0023630097300980637,43.13725490196057,39.99151986883658,0.16244554382338627,29.467845380491752,53.32601402342411,0.7714999999994916,135.59413435753945,12.028554425769597,26.443583565208005,19.427059513706478,135.22122188193873,135.63800000000055,136.05477811806236,0.6145447707306387,0.5143961492691427,135.7667929553267,0.3079664485375359,135.28,135.805,136.33,122338.0,-0.18590396110068183,135.71761856390071
2022-11-21 15:40:00+00:00,135.67,135.68,135.43,135.58,286,135.542,211,-0.06999999999999318,49.56161643278879,-0.009217096655532941,-0.0054832695403479025,-0.0037338271151850394,52.287581699346866,44.78506162000526,0.14773230905600343,-28.908866560886256,44.45581681048108,0.7344999999995139,135.59278822825,11.756843288980711,24.889381923013183,21.106412499909275,135.26497278816794,135.60950000000054,135.95402721183314,0.5081166316999878,0.45718770682349147,135.76555289603715,0.3038259879277119,135.28,135.775,136.27,122052.0,-0.11948787478236879,135.71486707821495
2022-11-21 15:45:00+00:00,135.64,135.73,135.47,135.68,390,135.64,283,0.09999999999999432,51.97462962782169,-0.0011087973697669895,0.0021000237963344397,-0.003208821166101429,52.45098039215753,49.291938997822264,0.007370826269648134,22.284122562661302,55.25606356529706,0.8444999999994991,135.6010941112738,11.680126395774046,24.539897143952594,19.80284741947971,135.30123551585424,135.5925000000005,135.88376448414678,0.42961739645816227,0.6502071223272679,135.76415822393048,0.300695560218589,135.28,135.66,136.04,122442.0,0.010707379545497815,135.71277307684502
2022-11-21 15:50:00+00:00,135.69,136.21,135.65,135.91,651,135.89,462,0.22999999999998977,57.06262330950982,0.02360407298081668,0.02145031531753449,0.002153757663282193,56.8943706514867,53.87764424766431,0.2138327680283103,230.79170318434046,66.5272195094446,1.0759999999995102,135.63051371972392,12.992433192642313,32.20544502451672,17.32142212675294,135.30668327569956,135.59100000000052,135.87531672430148,0.41937403559375397,1.0609940828908084,135.76756472029692,0.3192173059172614,135.28,135.745,136.21,123093.0,-0.00798872178607981,135.72079946910256
2022-11-21 15:55:00+00:00,135.93,135.99,135.52,135.57,1110,135.732,867,-0.3400000000000034,48.827402856096924,0.015574509033484674,0.010736601096161983,0.00483790793732269,52.58275353151967,53.97603485838857,0.029513760790966792,85.31431590068503,48.2029746220371,0.7179999999995061,135.62475050832165,13.658383271397836,28.929009393918474,18.373178767901816,135.31565671397001,135.57800000000051,135.84034328603101,0.38699978762114673,0.48475280209840915,135.76500848262344,0.3299874983517426,135.28,135.745,136.21,121983.0,-0.16059921498964436,135.71912323143465
2022-11-22 09:30:00+00:00,135.82,135.89,133.93,134.99,1687,135.28,629,-0.5799999999999841,38.59480126596867,-0.03716175342137262,-0.03359972908695625,-0.0035620243344163726,48.471986417656524,52.649703533554906,-0.5158817893728296,-355.5364560951027,32.80516926223223,0.1359999999995125,135.56429807895768,14.927116496239679,19.856636135177475,38.05186161950805,135.20140246126792,135.5590000000005,135.9165975387331,0.5275895200356889,-0.2955871313001319,135.72594514087947,0.4464169627551881,133.93,135.07,136.21,120296.0,-0.07790219798841405,134.93666666666667
2022-11-22 09:35:00+00:00,135.0,135.29,133.27,133.27,665,134.365,370,-1.7199999999999989,23.1206333810999,-0.2152638194082499,-0.1693614360590668,-0.04590238334918308,25.89134125636653,42.31536040184818,-1.6021854695806192,-458.56091782014903,29.76427181465332,-1.5745000000004836,135.34579350000934,16.90932664090912,14.729670901497045,36.663113507420825,134.38267283625535,135.43850000000052,136.49432716374568,1.559124124595532,-0.5269199706458294,135.1889334860091,0.5588157511298163,133.27,134.74,136.21,119631.0,-0.19045655478474055,134.65581349206352
2022-11-22 09:40:00+00:00,133.26,133.52,132.58,132.7,422,132.967,282,-0.5700000000000216,20.22643130135851,-0.39781941162692647,-0.2815336226221947,-0.11628578900473177,16.59900439804741,30.32077735735743,-2.095322414047518,-381.084180143121,25.997389014450427,-2.107500000000499,135.09381316667512,19.38862196450067,13.042095321135209,40.87253910360179,133.70510842615926,135.2960000000005,136.88689157384175,2.3517200417473414,-0.3158946978807639,134.59452880849418,0.5860431974776864,132.58,134.395,136.21,119209.0,-0.2156912934344652,134.39377793799568
2022-11-22 09:45:00+00:00,132.63,133.42,132.48,133.32,376,132.852,234,0.6200000000000045,30.427962531032605,-0.48685505326122325,-0.29645541140519316,-0.1903996418560301,8.608630787524199,17.03299214731332,-1.753868828297711,-238.65571100747823,30.575686121300382,-1.4590000000004864,134.92487857937272,21.772957543616297,11.609661902786419,37.55186581823705,133.38391786799096,135.19050000000053,136.9970821320101,2.6726465720735697,-0.01769027459600374,134.4470482782464,0.6113258262292801,132.48,134.345,136.21,119585.0,-0.15883564769486755,134.23616296296296
2022-11-22 09:50:00+00:00,133.26,133.6,132.75,132.85,335,133.069,212,-0.46999999999999886,27.55159762358559,-0.5885569941056019,-0.31852588179965746,-0.27003111230594445,11.915154469383026,12.374263218318818,-1.9991147831218692,-179.43473001208952,29.918118987536857,-1.9195000000004825,134.72727109562294,23.506390000327723,12.534019010184547,33.92355723525673,132.9932185050784,135.0640000000005,137.1347814949226,3.066370750047524,-0.03458078639141887,134.1664378564587,0.6283739814986168,132.48,134.345,136.21,119250.0,-0.18316472409794632,134.123743663319
2022-11-22 09:55:00+00:00,132.85,134.08,132.83,133.36,274,133.672,179,0.5100000000000193,34.75855093855519,-0.6208470389938725,-0.28065274135034246,-0.34019429764353004,18.677390527256815,13.067058594721955,-1.4920963214654859,-121.90277186600795,30.56909305249694,-1.4145000000004586,134.59705480080171,23.94476473489316,15.966756113977567,29.421479635340564,132.77087491755006,134.9485000000005,137.12612508245095,3.2273424046216728,0.1352677940747772,134.07905002997813,0.6727758399630013,132.48,134.345,136.21,119524.0,-0.18866173349989557,134.0726895450918
2022-11-22 10:00:00+00:00,133.25,134.55,133.25,134.22,360,134.153,255,0.8599999999999852,44.74103451903717,-0.5704663386756295,-0.18421763282567954,-0.3862487058499499,26.72028596961607,19.104276988752577,-1.0395930103959228,-67.034651947255,34.86574600046768,-0.5595000000004973,134.56114481977298,23.37150672734693,18.579038873857183,25.614233327439766,132.70171085088492,134.8785000000005,137.0552891491161,3.227777813536752,0.3487451115171037,134.08474475280798,0.7175775656799306,132.48,134.345,136.21,119884.0,-0.1598145216927439,134.06691915513474
2022-11-22 10:05:00+00:00,134.21,135.05,134.12,134.87,284,134.59,210,0.6500000000000057,50.86089895528206,-0.4726413872733133,-0.06911414513869069,-0.4035272421346226,44.77211796246684,30.05659815311385,-0.5750092148912644,-14.27917393617608,38.15108997163965,0.13799999999952206,134.59055959884222,21.94359717447975,21.76873202598754,23.29213773879559,132.68930450799994,134.8455000000005,137.00169549200106,3.198023652254699,0.505681303038245,134.0999124230541,0.7327505967027932,132.48,134.345,136.21,120168.0,-0.1256664478891818,134.10646377469908
2022-11-22 10:10:00+00:00,134.99,135.49,134.82,135.49,292,135.216,157,0.6200000000000045,55.880120709770644,-0.34115299073562255,0.04989940111920005,-0.3910523918548226,63.806970509383596,45.09979148048944,-0.06638147219354407,31.298137075530445,39.15494677784373,0.7724999999995248,134.67622058942868,20.82128221555712,24.65375050556051,21.7615273950896,132.69325374905029,134.8355000000005,136.97774625095073,3.177570077539245,0.652760215990386,134.11408077953652,0.7282684112240234,132.48,134.345,136.21,120460.0,-0.09124960940308739,134.17862122825701
2022-11-22 10:15:00+00:00,135.49,135.74,135.15,135.41,499,135.491,341,-0.0800000000000125,55.098081311326006,-0.24062899925183956,0.12033871408238644,-0.360967713334226,74.44146559428076,61.00685135537767,-0.19899764150944632,44.351913188856976,40.99348848308362,0.6799999999995237,134.74610434281644,20.1396650714329,25.693203478579886,20.484936317384786,132.69340755870408,134.8340000000005,136.9745924412969,3.1751523225542484,0.6345421923592955,134.122156104948,0.7183920961365934,132.48,134.345,136.21,119961.0,-0.08397888382468877,134.29916442048517
2022-11-22 10:20:00+00:00,135.38,135.9,135.27,135.9,332,135.584,242,0.4900000000000091,58.89280306876845,-0.12004035635996502,0.1927418855794088,-0.3127822419393738,83.6461126005363,73.96484956806749,-0.007357810315644642,62.34292359053556,45.09899421292451,1.0474999999995305,134.8559991673101,19.733438243880958,25.674473779508112,19.190384809198555,132.68210968025278,134.8520000000005,137.0218903197482,3.218180404810756,0.7414868600642841,134.1609223785762,0.7120783749839792,132.48,134.345,136.21,120293.0,-0.06281328311952937,134.3827252985885
2022-11-22 10:25:00+00:00,135.93,136.03,135.22,135.74,435,135.772,274,-0.1599999999999966,57.19312203388963,-0.03695762638645306,0.22065969244233663,-0.2576173188287897,85.88025022341385,81.32260947274425,0.12539647414619992,60.40364998655351,39.751333705602505,0.7429999999995403,134.94018972280438,19.541691595065014,24.900031627529597,17.646311842933013,132.68091555623948,134.8540000000005,137.0270844437615,3.222869835171378,0.7038577015594685,134.36580325440067,0.7190727767708379,132.48,134.345,136.21,119858.0,-0.05465991887792819,134.47617681597046
2022-11-22 10:30:00+00:00,135.72,135.92,135.16,135.37,284,135.564,199,-0.37000000000000455,53.35806605028976,-0.0009588194113234749,0.20532679953397298,-0.20628561894529646,86.83230751803065,85.4528901139942,0.2815023335061895,47.437877475168854,32.82630415048093,0.26999999999952706,134.98112403491825,19.239387356110797,23.027838814725857,16.91310680515785,132.6822097790246,134.8445000000005,137.0067902209764,3.2070870090747445,0.6215146780255837,134.5243783901552,0.7219961498586346,132.48,134.345,136.21,119574.0,-0.06417310887258028,134.52197864958634
2022-11-22 10:35:00+00:00,135.32,135.41,134.62,134.64,296,135.086,221,-0.7300000000000182,46.7039907009211,-0.03097731742900578,0.14024664121303254,-0.17122395864203832,76.55099497791049,83.08785090645226,1.027988294439841,4.808154630252906,36.95533086154649,-0.5650000000004809,134.9486360315927,17.921647040758007,21.240094893391156,20.906704044820366,132.6578407247368,134.8075000000005,136.9571592752642,3.189228010702214,0.4610403374320905,134.53025332832803,0.7268535677258744,132.48,134.345,136.21,119278.0,-0.08619040545857364,134.5386327269021
2022-11-22 10:40:00+00:00,134.7,135.35,134.37,135.06,346,134.965,232,0.4200000000000159,50.526686556495825,-0.02063879231542387,0.12046813306129156,-0.14110692537671543,71.64319248826304,78.34216499473531,1.7784476262245663,10.212732398809791,53.19943104848436,-0.22550000000046566,134.95924212382198,17.010271287323512,19.244208362457382,21.339285149789262,132.65880283942178,134.77900000000048,136.89919716057918,3.1461832489908526,0.5662674220172111,134.5902925429849,0.7449354557454541,132.48,134.345,136.21,119624.0,-0.08667842854423415,134.55812738976817
2022-11-22 10:45:00+00:00,135.14,135.55,134.73,135.46,700,135.242,381,0.4000000000000057,53.91679153881823,0.01960522356918659,0.1285697191567216,-0.10896449558753502,72.48826291079828,73.56081679232453,1.605160516051618,38.06114719702863,66.21177596197772,0.14099999999953639,135.00693335012465,15.8002510241989,19.645930039518454,19.673448730461693,132.66334259853988,134.76950000000048,136.87565740146107,3.1255698083922328,0.6639241206570503,134.6844644590366,0.7502972089064945,132.48,134.345,136.21,120324.0,-0.014703133859269342,134.62165414524844
2022-11-22 10:50:00+00:00,135.43,135.86,135.42,135.68,650,135.66,300,0.21999999999999886,55.71422877523267,0.0684618716432226,0.1419410937846061,-0.0734792221413835,82.25352112676089,75.46165884194133,2.1302220549491935,70.14450944253268,75.29720277703362,0.3599999999995589,135.07103493582707,15.201222417705257,21.838993573220137,18.824279300425076,132.6602107577885,134.77450000000047,136.88878924221245,3.137521181250124,0.7141381561995263,134.76077852606113,0.7281331225560326,132.48,134.345,136.21,120974.0,-0.008317519794325885,134.70306624580147
2022-11-22 10:55:00+00:00,135.55,135.92,135.47,135.78,204,135.697,134,0.09999999999999432,56.54393327171627,0.11393688797880941,0.14993288809615432,-0.03599600011734492,88.82085194091405,81.18754532615833,1.8146370725854677,75.06135397753299,74.52443681531958,0.4879999999995732,135.13855541812924,14.746488369294369,21.452985999500324,17.96998766699002,132.65621504509778,134.7795000000005,136.9027849549032,3.150753571429939,0.735601914309553,134.8088391919903,0.7082664709448866,132.48,134.345,136.21,121178.0,-0.024439887174752737,134.72772380839555
2022-11-22 11:00:00+00:00,135.76,135.91,134.93,134.96,368,135.368,304,-0.8199999999999932,48.51696743464477,0.08285393054393353,0.09507994452902276,-0.01222601398508923,83.027131283637,84.7005014504379,0.5513336313515138,42.40186021064273,73.98581794879028,-0.31950000000043133,135.12155014021218,14.068830230018591,19.389280446562626,21.541967077131247,132.67039285999024,134.73200000000048,136.79360714001072,3.0603080782742498,0.5552966652992852,134.81218259647673,0.7276760087345368,132.48,134.255,136.03,120810.0,-0.055278265622735696,134.7502383925531
2022-11-22 11:05:00+00:00,134.93,135.35,134.76,135.28,399,134.96,320,0.3199999999999932,51.415536292255794,0.08308404730530583,0.07624804903231605,0.006835998272989783,77.32071050476708,83.05623124310664,0.3039964410172624,34.3307329450269,67.28238705431953,0.02099999999958868,135.1366406030491,13.72419288204988,18.25098028200003,21.968865572504498,132.67568830453538,134.71750000000048,136.75931169546558,3.031249385514269,0.6377453173690892,134.8154788288574,0.7178420081106415,132.48,134.255,136.03,121209.0,0.06840211820378318,134.7666941789748
2022-11-22 11:10:00+00:00,135.31,135.52,135.03,135.24,183,135.277,155,-0.03999999999999204,51.02878707537919,0.07912662827439476,0.05783250400112398,0.02129412427327078,66.07427539643705,75.47403906161429,-0.18451546239575123,43.543450172392276,66.20523156013437,-0.016000000000417458,135.14648435513968,13.066055322131623,19.0712881492322,20.872876649844148,132.6786297263215,134.73000000000047,136.78137027367944,3.045157386890763,0.6243071537457964,134.82855822873773,0.701567578959882,132.48,134.255,136.03,121026.0,0.06048670321433968,134.77637205835373
2022-11-22 11:15:00+00:00,135.25,135.72,135.12,135.72,206,135.448,159,0.47999999999998977,55.36742078965925,0.11341495663168644,0.07369666588673253,0.03971829074495391,70.99520913137671,71.4633983441942,0.22893434753710196,60.718604249439096,65.70864214302496,0.4514999999995837,135.20110489274543,12.19909731881779,19.95162702566069,19.584477648118906,132.8731579376591,134.85250000000048,136.83184206234185,2.9355659885302336,0.7191384744720055,134.8326323954959,0.6943127518913185,132.48,134.255,136.03,121232.0,0.18453962202391486,134.79233406272795
2022-11-22 11:20:00+00:00,135.66,135.93,135.57,135.59,365,135.743,290,-0.12999999999999545,53.972744472152065,0.12861618304685862,0.07111831384152377,0.05749786920533485,71.15267352131056,69.40738601637536,-0.228108903605595,74.67834932144993,66.19098776368119,0.2704999999995721,135.23814252200776,11.787355556374903,21.423746932189943,18.83332033443247,133.26022022128308,134.99700000000047,136.73377977871786,2.5730642587870625,0.670718247433035,134.84031414751706,0.6704332696133681,132.48,134.255,136.03,120867.0,0.18458548083859144,134.82546811215954
2022-11-22 11:25:00+00:00,135.65,135.65,135.04,135.38,198,135.434,176,-0.21000000000000796,51.706909177840124,0.1223081275824427,0.05184820670168627,0.07045992088075642,71.88755020080315,71.3451442844974,-0.26521290702815614,35.32497336284045,60.154517702738474,0.04449999999957299,135.25165275800703,11.48346563663146,20.022395804353184,23.28467251605188,133.53768121058897,135.10000000000048,136.66231878941198,2.3128331449467074,0.5896103925451054,134.8633106784829,0.6661166074981286,132.75,134.39,136.03,120669.0,0.15028840909318086,134.83582020997375
2022-11-22 11:30:00+00:00,135.21,135.38,134.79,134.95,159,135.013,111,-0.4300000000000068,47.325785526861935,0.08167009976750705,0.0089681431094005,0.07270195665810655,56.42570281124468,66.48864217778672,-0.31026076678734027,-20.91845072724025,55.39714884568334,-0.3840000000004409,135.2229239239111,11.61406287851386,18.745224798269245,24.50225442416049,134.02655186802264,135.20500000000047,136.3834481319783,1.7432019998932389,0.39180686316142604,134.8639450457017,0.6606797069625482,132.83,134.43,136.03,120510.0,0.18099729389333435,134.8389663081048
2022-11-22 11:35:00+00:00,134.99,135.12,134.65,134.97,176,134.814,89,0.020000000000010232,47.5483941303191,0.050495917294057335,-0.017764831491239377,0.06826074878529671,44.748223663885845,57.68715889197848,0.2450980392156854,-70.54201267969808,58.58162796488973,-0.34700000000043474,135.19883593115767,11.96023557718505,17.772665468361826,24.776455256188402,134.45299834850056,135.28550000000047,136.11800165150038,1.2307330076023044,0.3105108864156392,134.86704742226962,0.6470597278937946,133.25,134.64,136.03,120686.0,0.19926411534072708,134.84021343496903
2022-11-22 11:40:00+00:00,134.95,135.1,134.64,134.89,84,134.923,65,-0.0800000000000125,46.69825654184712,0.019114481825738494,-0.03931701356764657,0.05843149539338507,35.57821027700472,45.58404558404567,-0.1258699837109578,-103.13261106912026,61.29374412934959,-0.39800000000042246,135.16942298533314,12.298307123691686,16.8511559882827,23.6045175431889,134.6170056982013,135.31900000000047,136.02099430179965,1.037539889888593,0.1944419642004355,134.8684295432353,0.6336983187585241,134.12,135.075,136.03,120602.0,0.18147316710997735,134.84050288307023
2022-11-22 11:45:00+00:00,134.9,135.09,134.69,134.89,83,134.86,50,0.0,46.698256541847115,-0.005689941767087703,-0.05129714972837821,0.04560720796129051,35.04273504273419,38.45638966120884,-0.42078842462721644,-106.21203213795752,66.45938508868898,-0.39600000000044133,135.14281127244428,12.612230702590704,16.070836305703338,22.51147267139805,134.62051447493502,135.32000000000045,136.01948552506587,1.033824305446977,0.1926312378227975,134.8700767432309,0.6170055817043442,134.37,135.2,136.03,120602.0,0.15949067637025482,134.84088820108798
2022-11-22 11:50:00+00:00,134.98,135.07,134.67,134.93,127,134.843,88,0.040000000000020464,47.24521531247351,-0.02186788114303795,-0.053980071283462765,0.032112190140424816,29.715762273901507,33.44556919788072,-0.5527712264150941,-94.98142022948925,64.58239090047925,-0.34900000000038744,135.1225435322115,12.941940013222759,15.307473387876248,21.679679688157847,134.57730845827837,135.29200000000043,136.0066915417225,1.0565170767259837,0.24674388958894347,134.8704123633529,0.6015051830111772,134.37,135.2,136.03,120729.0,0.12214508424703412,134.84146630827695
2022-11-22 11:55:00+00:00,134.9,135.16,134.85,135.16,79,134.998,60,0.22999999999998977,50.39711673046805,-0.015946119900377198,-0.03844664803264161,0.022500528132264414,32.0413436692508,32.266613661962744,-0.45662100456621557,-49.39930767664431,57.883010018700745,-0.12000000000043087,135.126110814858,12.99539908392871,15.830832510364509,20.852981244084482,134.56475599004375,135.27950000000044,135.99424400995713,1.056692270383446,0.4164036365917331,134.87379293415393,0.5806833842246647,134.37,135.2,136.03,120808.0,0.15554380212053723,134.84303060974113
2022-11-22 12:00:00+00:00,135.07,135.53,134.98,135.49,152,135.336,113,0.3300000000000125,54.58929552932729,0.015199945117672087,-0.005840466411673861,0.021040411529345947,42.89405684754602,34.88372093023335,0.3927089508002357,24.085909308296674,50.32043228132031,0.2254999999995846,135.16076692772867,12.087898902043149,19.32428199513849,19.43684295991598,134.5948945868207,135.2590000000004,135.92310541318014,0.9819759323663847,0.6739181727894464,134.88616829299445,0.5784917139229037,134.37,135.2,136.03,120960.0,0.12385264694627637,134.8497934059286
2022-11-22 12:05:00+00:00,135.47,135.74,135.33,135.68,157,135.511,95,0.18999999999999773,56.850466122958366,0.05458560921880462,0.02683615815156694,0.027749451067237682,62.27390180878603,45.736434108528194,0.2956830277942135,91.63469594743758,49.461198554673956,0.42449999999959687,135.21021769651642,11.685130594014026,20.973260244717444,18.431961318353242,134.60012196270597,135.25600000000043,135.91187803729488,0.9698320773857791,0.8232308263809307,134.89112583074046,0.5664565914998388,134.37,135.15,135.93,121117.0,0.12806301846090992,134.86009722346486
2022-11-22 12:10:00+00:00,135.69,135.71,135.51,135.62,193,135.64,107,-0.060000000000002274,55.90379589298185,0.08003494024711699,0.04182839134390345,0.038206548903213546,74.16020671834677,59.776055124893524,0.28098195800059234,95.63212446398587,60.38462754688645,0.3299999999995862,135.24924458256248,11.311131450844128,20.41870079033606,17.94459701291774,134.59511229606994,135.26850000000042,135.9418877039309,0.9956312133726195,0.7609937766519431,134.89532224281072,0.5402811206784229,134.37,135.15,135.93,120924.0,0.1588935289504442,134.8728830255057
2022-11-22 12:15:00+00:00,135.58,135.82,135.54,135.66,269,135.713,206,0.03999999999999204,56.424748264272765,0.102252678913203,0.05123690400799156,0.05101577490521144,78.5529715762275,71.66236003445403,-0.04420866489832642,99.81263839209925,74.67207645940736,0.32349999999956935,135.28836414612795,11.225939955118022,21.14200495661706,17.256655501408236,134.691249254057,135.31950000000043,135.94775074594386,0.9285442910200389,0.7709905258355424,134.92100056263925,0.5216896120585356,134.37,135.15,135.93,121193.0,0.20731922767169214,134.8913829939571
2022-11-22 12:20:00+00:00,135.67,135.67,135.19,135.38,147,135.492,90,-0.28000000000000114,51.81053548718645,0.09615828409133087,0.03611400734889554,0.06004427674243533,70.80103359173121,74.50473729543575,-0.15487867836861957,28.393413440151303,68.15384643697206,0.0019999999995548023,135.29709137030625,10.633226241748181,19.744564671570252,20.935660497769458,134.71829744021477,135.33550000000042,135.95270255978608,0.912107406830656,0.5360497532730805,134.95406471081841,0.5187117826257823,134.64,135.285,135.93,121046.0,0.1806621622523713,134.8978929803722
2022-11-22 12:25:00+00:00,135.27,135.54,135.27,135.43,137,135.451,86,0.05000000000001137,52.55664070284992,0.09427625642072712,0.027385583742633432,0.06689067267809369,65.89147286821714,71.74849267872587,0.03693307726400086,26.01539686753698,65.15337637816347,0.010999999999540933,135.309749335039,10.082849222190474,18.984427780892407,20.12966815811684,134.71787014371859,135.33400000000043,135.95012985628227,0.9105322480409099,0.5779056549693177,134.99073710045155,0.500946655295368,134.64,135.285,135.93,121183.0,0.08396975088332295,134.9038155945092
2022-11-22 12:30:00+00:00,135.49,135.67,135.29,135.34,151,135.512,137,-0.09000000000000341,51.025235282282864,0.08454787284495069,0.014125760133485599,0.07042211271146509,59.30889502036587,65.33380049343866,0.2889959244164686,35.650131269860374,61.3614514552805,-0.10900000000046361,135.31263035074957,9.510502259525428,19.82390255286388,19.019840282764026,134.7215808200896,135.31700000000043,135.91241917991127,0.8800360337737793,0.5193141242133098,135.01645583910008,0.49230760848855565,134.64,135.285,135.93,121032.0,0.03509196344891565,134.91043785544696
2022-11-22 12:35:00+00:00,135.36,135.39,135.2,135.2,221,135.27,161,-0.14000000000001478,48.650474482036316,0.0647943202104102,-0.004502234000843902,0.06929655421125411,56.00665703149016,60.402341640024964,0.1704082388678918,-5.397301349316996,60.65944563938268,-0.2840000000005034,135.30190365067818,8.938046343548766,19.252348363510706,19.83717430960503,134.7303047428617,135.2880000000004,135.8456952571391,0.8244563555358971,0.4211038655305134,135.0233105239734,0.4707142078822301,134.64,135.285,135.93,120811.0,-0.04240238788614076,134.91678107631827
2022-11-22 12:40:00+00:00,135.2,135.27,134.88,134.92,461,135.002,229,-0.28000000000000114,44.217977867794794,0.026243310935939235,-0.0344425946202519,0.06068590555619113,43.50282485875749,52.93945897020509,0.02224034398399244,-69.88865197820448,52.70891315790176,-0.577500000000498,135.26553187442312,9.236685869560674,18.09885512961951,23.564696322899334,134.72334913152716,135.28600000000043,135.8486508684737,0.8317946697711043,0.1747539011238299,135.02283170338805,0.46494890731921473,134.64,135.285,135.93,120350.0,-0.04671530595235903,134.9206318595171
2022-11-22 12:45:00+00:00,134.92,135.43,134.87,135.14,308,135.109,153,0.21999999999999886,48.21054311126631,0.013290317220196357,-0.03791647066879582,0.051206787888992175,37.85310734463275,45.787529744960715,0.18533619986655925,-35.18782691392449,62.49712869115759,-0.3535000000005084,135.2535764578114,9.031301311205684,18.986853757993263,21.56658018372377,134.71275270435177,135.2790000000004,135.84524729564902,0.8371547625996955,0.3772621069729024,135.02343379378573,0.4717382710821281,134.64,135.285,135.93,120658.0,-0.12959215417330858,134.92596091038988
2022-11-22 12:50:00+00:00,135.17,135.35,135.15,135.26,101,135.258,80,0.12000000000000455,50.30011076839679,0.012563153286549777,-0.030914907681953915,0.04347806096850369,39.13534758044708,40.16375992794635,0.2445712591714111,-4.602609727155787,66.18069746811818,-0.22200000000049158,135.2541882237341,8.840587078447479,18.358209220160184,20.8525222884535,134.71396113225975,135.28000000000043,135.8460388677411,0.8368404313138248,0.48233336866047205,135.02939414163694,0.4530426802905481,134.64,135.285,135.93,120759.0,-0.12280458117367049,134.92847246486897
2022-11-22 12:55:00+00:00,135.29,135.48,135.23,135.41,107,135.346,83,0.15000000000000568,52.86043713225119,0.02381608008170133,-0.015729584709441892,0.03954566479114322,52.67501842299208,43.221157782691215,0.18496596626220718,32.655259357182594,66.51314387994225,-0.061500000000506816,135.26902744052134,8.258614602175255,19.728088292660708,20.00341666031545,134.73149061941407,135.26450000000042,135.79750938058677,0.7880994356780208,0.6364891550684448,135.0414815776681,0.43853963169836613,134.64,135.285,135.93,120866.0,-0.16935632363249437,134.93205897126782
2022-11-22 13:00:00+00:00,135.36,135.49,135.14,135.41,108,135.318,75,0.0,52.86043713225118,0.03236106739893785,-0.0057476779137643,0.03810874531270215,57.79471089197707,49.86835896513932,-0.05904494796664661,32.06538824269201,61.85788472191038,-0.05000000000049454,135.28245339856693,7.9892839646018246,18.58698540985047,20.333742084865627,134.73895474562076,135.2555000000004,135.77204525438006,0.7638066538952559,0.6495512723131439,135.0505439758371,0.4322153722913416,134.64,135.23,135.82,120866.0,-0.07001505953084396,134.93540558046837
2022-11-22 13:05:00+00:00,135.36,136.11,135.2,136.07,195,135.757,97,0.6599999999999966,62.67304625093353,0.09133664358878946,0.04258231862086985,0.04875432496791961,72.95132613274323,61.140351815904715,0.28744103773583607,151.9346310982955,63.59129414977771,0.6009999999995159,135.35745783679866,8.746617065594783,25.492671658994816,17.499575660515486,134.66418852694127,135.29000000000042,135.91581147305956,0.9251407688064787,1.1231908758293556,135.08679725543993,0.46634284569910467,134.64,135.375,136.11,121061.0,-0.0246487970994721,134.94772940454268
2022-11-22 13:10:00+00:00,136.14,136.31,135.78,135.88,484,136.204,156,-0.18999999999999773,58.87365272078372,0.12134501076218385,0.05807254863541139,0.06327246212677246,74.88168040005368,68.54257247492525,0.19171213685296173,179.35791987264795,67.78177711553388,0.44099999999951933,135.40722375710354,9.864256945107389,26.476960828654985,16.09269881499489,134.68114437150635,135.33650000000043,135.9918556284945,0.9684831933647998,0.9146603587188686,135.1262342266026,0.47088978529202585,134.64,135.475,136.31,120577.0,-0.0836287221380669,134.98361097280508
2022-11-22 13:15:00+00:00,135.93,135.96,135.72,135.8,232,135.811,189,-0.07999999999998408,57.29858778896953,0.13709122423691156,0.05905500968811128,0.07803621454880028,77.16547192353602,74.99949281877822,0.10319917440662074,123.70860927153349,60.78624775711122,0.38849999999953866,135.44463101833176,10.702091940260706,25.478076372936126,16.428740581785526,134.71565265926307,135.37800000000044,136.0403473407378,0.9785154762773379,0.8185639724391224,135.14805315791162,0.45439765777116753,134.64,135.475,136.31,120345.0,-0.11953749436190107,134.99729713339397
2022-11-22 13:20:00+00:00,135.82,135.89,135.61,135.71,291,135.729,195,-0.09000000000000341,55.499694992548434,0.14068622084263893,0.05012000503507093,0.090566215807568,64.35185185185208,72.1330013918145,0.2437583099423879,90.88435374150457,52.56099804658032,0.3209999999995148,135.46990425468113,11.110567548837174,24.325067501013518,17.46313160409695,134.78150803944493,135.41900000000047,136.056491960556,0.9415103649495773,0.7282381724045217,135.16625099465392,0.4419406822160822,134.67,135.49,136.31,120054.0,-0.1359509202015252,135.01205207333243
2022-11-22 13:25:00+00:00,135.79,135.81,135.43,135.49,364,135.597,293,-0.21999999999999886,51.262972625729454,0.12434969429907028,0.027026782793201823,0.09732291150586846,55.324074074074595,65.6137992831548,0.04430333013365484,40.53008318824651,42.49164994768041,0.11399999999952115,135.47181813518768,10.909882537551338,22.815976845241455,19.31841084897739,134.8592237714583,135.44900000000047,136.03877622854264,0.8708461908794833,0.534758945863999,135.17367132605625,0.437516347772076,134.67,135.49,136.31,119690.0,-0.18516903948311086,135.02580289040546
2022-11-22 13:30:00+00:00,135.46,135.75,135.45,135.63,287,135.537,230,0.13999999999998636,53.685912086565835,0.12130142200081195,0.019182808395954792,0.10211861360485716,51.388888888889035,57.021604938272475,0.21427515885916737,42.55319148936105,49.36715066305502,0.26749999999952934,135.48688307469362,10.723532169928776,21.672836951747158,18.350508125803607,134.94029419745047,135.4840000000005,136.0277058025505,0.8026125631809219,0.6342637868813907,135.21288416730107,0.4276937515026428,134.85,135.57999999999998,136.31,119977.0,-0.1741593530930801,135.036809558196
2022-11-22 13:35:00+00:00,135.58,135.6,135.32,135.43,177,135.416,70,-0.19999999999998863,49.871540870342116,0.10157640613178387,-0.0004337659784586362,0.1020101721102425,44.907407407407526,50.54012345679096,0.17011834319526908,-14.443692168808818,46.86243200665985,0.08199999999953889,135.48146563900852,10.12351950960629,20.52827852377221,19.59604800702964,134.97359638316203,135.49750000000049,136.02140361683894,0.7733037389449269,0.4355797537648109,135.21836667387547,0.4192870549667399,134.87,135.59,136.31,119800.0,-0.1961454726055008,135.0415554834523
2022-11-22 13:40:00+00:00,135.45,135.52,135.37,135.41,186,135.468,79,-0.020000000000010232,49.49284573217551,0.0833693263924431,-0.01491267657423953,0.09828200296668263,43.05555555555538,46.450617283951225,0.36317817966202703,-22.287660950402152,42.112148226091385,0.08349999999950342,135.47465938767436,9.566364896449697,19.978485758202535,19.071222439432983,134.96820865252315,135.4935000000005,136.01879134747784,0.7753749773640025,0.42052029754392756,135.2209510317387,0.40005226532625887,134.87,135.59,136.31,119614.0,-0.2420418806086291,135.04622787894334
2022-11-22 13:45:00+00:00,135.42,135.52,135.37,135.45,50,135.468,35,0.03999999999999204,50.30559965848603,0.07134532572612784,-0.021549341792443832,0.09289466751857167,38.88888888888855,42.2839506172844,0.22939174189728906,-15.551643192483912,45.74728458443128,0.16599999999948523,135.4723108745625,9.049007041375717,19.418412426925812,18.536583167345654,134.96351759938165,135.48200000000048,136.00048240061932,0.7653893515283722,0.469140707609072,135.2223878724185,0.38219138923152646,134.87,135.59,136.31,119664.0,-0.2719398283328594,135.04750756316844
2022-11-22 13:50:00+00:00,135.47,135.56,135.36,135.41,187,135.487,174,-0.03999999999999204,49.448669416509745,0.05792087704764981,-0.02797903237673749,0.0858999094243873,38.425925925925355,40.12345679012367,0.11089753068165287,-14.205062830070643,49.79511638595473,0.18649999999951206,135.46637650555655,8.713518502817346,19.440917560586517,17.81929087791317,134.95612537921687,135.4715000000005,135.98687462078414,0.7608605806883811,0.44033466383444003,135.22316877617533,0.3691777185721309,134.87,135.59,136.31,119477.0,-0.29757989980272376,135.05218257226468
2022-11-22 13:55:00+00:00,135.42,135.45,135.31,135.43,59,135.378,59,0.020000000000010232,49.90813294819835,0.04833852122209237,-0.030049110561835943,0.07838763178392831,34.188034188034244,37.16761633428329,0.014769957905635955,-27.804657764003743,43.310260180531316,0.24899999999951206,135.46291207645592,8.199251828336317,18.889883454539714,18.32650729152372,134.9517480941893,135.4600000000005,135.96825190581168,0.7504088377546004,0.47048707574189713,135.2623190666169,0.3528078815312634,134.87,135.59,136.31,119536.0,-0.29332886532990693,135.05346149005788
2022-11-22 14:00:00+00:00,135.41,135.56,135.41,135.56,160,135.507,145,0.12999999999999545,52.90450580110413,0.050650481515788215,-0.02218972021451207,0.07284020173030029,32.727920227920926,35.11396011396075,0.11077468429214754,14.129736673109596,44.47136439407284,0.4214999999995257,135.4721585453649,8.147612700450534,20.61404966176715,17.746126278952058,134.9603586727729,135.46900000000048,135.97764132722804,0.7509339069861933,0.5894539974715934,135.28261863876224,0.33832160427903074,134.87,135.59,136.31,119696.0,-0.2477502729132951,135.0580120857214
2022-11-22 14:05:00+00:00,135.49,135.53,134.83,134.83,205,135.185,148,-0.7299999999999898,38.85075404401987,-0.006348985279942099,-0.06335134960819391,0.05700236432825181,20.227920227921093,29.047958214625993,-0.911295656647304,-141.25056230317855,39.44284020509244,-0.2730000000004509,135.41100058866348,8.99557776237257,17.679625803338553,26.530006778590305,134.8589344866626,135.43900000000048,136.01906551333835,0.8565708744717092,-0.0249407058317385,135.20168903998896,0.36629863254481354,134.83,135.57,136.31,119491.0,-0.2970173130176499,135.05807918640176
2022-11-22 14:10:00+00:00,134.85,134.99,134.71,134.79,105,134.853,88,-0.040000000000020464,38.25114813236614,-0.05412521726773889,-0.08890206527679256,0.03477684800905367,13.6324786324787,22.196106362774145,-0.8021783926994486,-186.0586183559769,39.487738605603504,-0.28600000000048453,135.35185767545744,10.091057251454304,16.697791042845427,27.4367312714921,134.76672794742478,135.41150000000047,136.05627205257616,0.9523150582863155,0.0180467286711971,135.13073961103308,0.3601344445058984,134.71,135.51,136.31,119386.0,-0.2847504376687943,135.05661553192357
2022-11-22 14:15:00+00:00,134.83,135.03,134.75,134.75,146,134.919,115,-0.03999999999999204,37.62577872200481,-0.09413080965396148,-0.10312612613041211,0.008995316476450636,2.4999999999996123,12.12013295346704,-0.7731958762886681,-158.21119879744128,38.45386785069817,-0.3075000000004877,135.29453789684246,10.939631946454483,16.561673383879846,25.88842912094999,134.6873761693458,135.3890000000005,136.09062383065518,1.0364561827839485,0.04462778195244256,135.07494886604073,0.35441055561262,134.71,135.51,136.31,119240.0,-0.27201753541983753,135.0547292221953
2022-11-22 14:20:00+00:00,134.7,134.77,134.49,134.66,338,134.646,155,-0.09000000000000341,36.192032350709,-0.13158099389212907,-0.11246104829486377,-0.019119945597265306,6.354875283446044,7.495784638642024,-0.7737086434308482,-192.08966761144686,23.07739368016296,-0.38350000000050954,135.23410571619078,12.381577111743184,15.61284003436238,29.725127713800692,134.6317581039984,135.3760000000005,136.12024189600257,1.0995182247991928,0.018973599950028845,134.97238162427112,0.3490955159260044,134.49,135.4,136.31,118902.0,-0.1728961877406639,135.0464080493886
2022-11-22 14:25:00+00:00,134.65,135.02,134.61,134.87,373,134.908,135,0.21000000000000796,41.76788006781898,-0.1426706710714143,-0.09884058037931918,-0.043830090692095106,13.735827664398789,7.530234315948721,-0.45759834674146127,-128.71108978587864,34.68199431073632,-0.18100000000049477,135.19942898131546,12.705789942487453,19.37149546937435,27.262171560037267,134.59228249838856,135.36250000000047,136.13271750161238,1.138007205262768,0.18028511493846974,134.96238594820616,0.3534458362170039,134.49,135.4,136.31,119275.0,-0.14345902217270118,135.04179239986837
2022-11-22 14:30:00+00:00,134.9,134.97,134.74,134.97,97,134.831,59,0.09999999999999432,44.265495257859854,-0.14175608001733053,-0.07834079146018834,-0.0634152885571422,25.023706452277548,15.038136466708032,-0.48661800486617945,-101.45488742600801,40.70049742503944,-0.08150000000051705,135.17757860214257,13.006844713892844,18.44804832730951,25.96257264918402,134.55989848384124,135.34800000000047,136.1361015161597,1.164555835563477,0.26018317929228746,134.9628561579026,0.34462827648721717,134.49,135.4,136.31,119372.0,-0.12266254809144227,135.0409607684608
2022-11-22 14:35:00+00:00,134.97,135.04,134.94,134.98,176,135.0,122,0.009999999999990905,44.52174909071528,-0.13862634537360918,-0.060168845453173594,-0.07845749992043559,34.13179413179366,24.29710941615724,-0.332274976002378,-71.21407121407184,50.633846433965715,-0.07400000000052387,135.15876159241472,13.002562379915373,19.5735956050218,25.395724993187734,134.5230256695213,135.3265000000005,136.12997433047968,1.1874604463710912,0.28437394521748344,134.9640622020095,0.3271548281667012,134.49,135.4,136.31,119548.0,-0.14015455856105513,135.04041447518867
2022-11-22 14:40:00+00:00,134.97,134.98,134.47,134.56,121,134.67,85,-0.4199999999999875,36.856967309857694,-0.16809876016415615,-0.07171300819497645,-0.0963857519691797,27.739042340811853,28.964847641628264,-0.6277232109888398,-115.47881459711138,42.08884779725103,-0.5020000000005211,135.1017366788514,14.225211196330315,17.477751178681096,32.544179537615435,134.41540573353706,135.2840000000005,136.15259426646395,1.2841049443591903,0.0832346424825443,134.91443621965604,0.34021519758336477,134.47,135.39,136.31,119427.0,-0.17207061804943918,135.0378697552944
2022-11-22 14:45:00+00:00,134.56,134.86,134.49,134.86,81,134.615,48,0.30000000000001137,44.24108393563918,-0.1653424041150231,-0.05516532171667472,-0.11017708239834838,27.544435724187498,29.80509073226491,-0.43558508674785834,-91.35082604470239,47.41109074793958,-0.20300000000051455,135.07871413800842,15.360527954429905,16.128483273334744,30.031795850090734,134.41590418539988,135.22350000000048,136.0310958146011,1.1944607477259501,0.2749493042009882,134.91154838218435,0.3423426834702676,134.47,135.39,136.31,119508.0,-0.20034767396465422,135.03649090087035
2022-11-22 14:50:00+00:00,134.83,135.03,134.81,135.03,100,134.93,61,0.1699999999999875,47.95525853950725,-0.14773736841706864,-0.030048228814976208,-0.11768913960209243,31.70685502422191,28.996777696407662,-0.2806292002067723,-45.38939321547714,53.829542993993705,-0.08550000000053615,135.07407469629334,15.704417450455324,19.0086596182002,28.61715953531143,134.42848687734752,135.1810000000005,135.93351312265347,1.1133415534031679,0.39966952372329007,134.9170629552635,0.3336039203652484,134.47,135.215,135.96,119608.0,-0.11348690187265037,135.03604229890226
2022-11-22 14:55:00+00:00,134.99,135.02,134.77,134.95,60,134.919,51,-0.0800000000000125,46.38926057719887,-0.13864239892816954,-0.016762607460861695,-0.12187979146730785,43.73088685015308,34.32739253285474,-0.3544266410692054,-47.99074877132525,51.317833784625755,-0.20000000000055707,135.06225805855112,16.13206719624021,17.933521107373455,27.868720765909224,134.43629561395724,135.13850000000048,135.8407043860437,1.0392366143522864,0.36577981870588744,134.91749106483104,0.3283464974820157,134.47,135.18,135.89,119548.0,-0.08985131775499425,135.0356299242
2022-11-22 15:00:00+00:00,134.9,135.08,134.89,135.0,178,135.015,165,0.05000000000001137,47.542260371399955,-0.12594813623542223,-0.0032546758144915006,-0.12269346042093073,48.012232415901885,41.149991430092875,-0.4131012097964071,-27.13091506194689,59.64187299502501,-0.19800000000054752,135.0563287196415,16.27035328561617,18.515023494246353,26.681090029100698,134.4498813279429,135.10300000000046,135.75611867205802,0.966845550517097,0.42114756137963694,134.91936084761437,0.31846460480473077,134.47,135.14,135.81,119726.0,-0.06054844198850159,135.03517949571133
2022-11-22 15:05:00+00:00,134.96,135.0,134.9,134.95,101,134.959,65,-0.05000000000001137,46.46604830872848,-0.1185557864193072,0.0033101392012988284,-0.12186592562060602,45.56574923547338,45.769622833843364,0.08900096417709946,-31.691788206102977,58.52888572216399,-0.26250000000055707,135.04620217491373,16.398761797179564,18.078352517207552,26.05182495389902,134.44482965866695,135.07600000000048,135.707170341334,0.9345410603416258,0.4001854240059216,134.9200129485685,0.30285999017582105,134.47,135.11,135.75,119625.0,0.012601351339382233,135.03470504972518
2022-11-22 15:10:00+00:00,134.99,135.26,134.91,135.26,284,135.054,189,0.3100000000000023,53.49504910238922,-0.08668365153295099,0.028145819270124023,-0.11482947080307501,55.72961744850212,49.76919969995972,0.3486905556792097,23.776925885355205,60.69973398538943,0.03449999999943998,135.066563872541,15.420271199752612,22.66705119676361,23.92498656467994,134.47235471909426,135.0575000000005,135.64264528090672,0.8665128273605394,0.6730339512316371,134.94610732109825,0.30622713373469057,134.47,135.035,135.6,119909.0,0.08378156618047558,135.03638015601527
2022-11-22 15:15:00+00:00,135.26,135.31,134.98,135.15,274,135.143,248,-0.10999999999998522,50.93921751207602,-0.06949968657605154,0.03626382738161878,-0.10576351395767032,66.50579336229288,55.93372001542338,0.29684601113173503,31.17293084738254,70.25018942346952,-0.03350000000057207,135.07451017039423,14.31911504679798,22.0917428959436,22.093547890871044,134.48174293529033,135.0435000000005,135.60525706471068,0.8319646109737625,0.5947918652829448,134.95199236773496,0.30792519561078496,134.47,135.015,135.56,119635.0,0.09539533936307244,135.03799689690226
2022-11-22 15:20:00+00:00,135.15,135.56,135.15,135.56,228,135.296,109,0.4099999999999966,58.83389321024648,-0.022537894241423828,0.0665804957729972,-0.08911839001442103,85.16022761305776,69.13187947461817,0.6683499183127939,113.50148367953221,75.794233478247,0.32049999999944134,135.12074729702334,14.180630092414447,25.70431618209207,20.040908394036656,134.46633257337277,135.0510000000005,135.63566742662823,0.8658468676688506,0.9352901981690116,134.99015131820804,0.3152162530671572,134.47,135.015,135.56,119863.0,0.18892329474878514,135.04264073153973
2022-11-22 15:25:00+00:00,135.59,135.59,135.31,135.46,290,135.49,155,-0.09999999999999432,56.44800944347118,0.006535166923782754,0.07652284555056302,-0.06998767862678026,89.78174603174644,80.48258900236628,0.4374582931712112,122.087282780413,77.09485153757817,0.0824999999994418,135.15305707825922,14.15061986735249,24.745570303599123,18.759113913011184,134.46545307376851,135.05150000000052,135.63754692623252,0.867886585831329,0.8485215788315366,135.01068111434532,0.3127008064195032,134.47,135.03,135.59,119573.0,0.18107579591108855,135.04884099467262
2022-11-22 15:30:00+00:00,135.47,135.51,135.33,135.46,339,135.431,223,0.0,56.44800944347118,0.02923873146150413,0.07938112807062751,-0.05014239660912338,92.26190476190516,89.06795946890371,0.36304363932726513,116.62211662211938,77.00962498042479,-0.036500000000557975,135.18228973747264,14.122753229794958,23.696315479252664,17.963695155948674,134.4614664568685,135.0540000000005,135.64653354313253,0.8774764807144082,0.8425966383721121,135.08529818330132,0.30322217738953716,134.47,135.03,135.59,119573.0,0.23939158209902825,135.0555088329582
2022-11-22 15:35:00+00:00,135.47,135.77,135.43,135.59,235,135.602,219,0.12999999999999545,58.957405549699025,0.05706358992881633,0.08576478923035177,-0.02870119930153544,87.6465201465204,89.89672364672458,0.45191880278561136,153.93290104312652,75.78746113322599,-0.03600000000054138,135.22111928628476,14.938848710152474,27.886815430324443,16.537301958262272,134.44553913367793,135.06200000000052,135.67846086632312,0.9128561198895252,0.928251028446609,135.15675259301995,0.3058491647188562,134.47,135.12,135.77,119808.0,0.214179732958938,135.06193718512526
2022-11-22 15:40:00+00:00,135.59,135.66,135.54,135.58,228,135.597,190,-0.009999999999990905,58.67733148370215,0.07741567459774501,0.08489349911942436,-0.0074778245216793465,86.64377289377309,88.85073260073347,0.7580261593341353,148.67476532302425,68.48985849030045,-0.15400000000053637,135.2552984018767,15.696651656198739,27.069826691652356,16.052815319704454,134.44325489133587,135.06300000000053,135.6827451086652,0.9177126358286978,0.9171069628233485,135.2026941734163,0.2925742243817954,134.47,135.12,135.77,119580.0,0.15088995729813845,135.0679917711925
2022-11-22 15:45:00+00:00,135.56,135.9,135.54,135.88,291,135.793,244,0.29999999999998295,64.17552811464799,0.11641043410077145,0.09911060689796064,0.017299827202810814,90.04662004661986,88.11230436230504,0.7563399080527722,160.29101149964404,69.79528320359802,-0.0060000000005686616,135.31479379217416,17.079162808021678,30.493624580023308,14.664785486296179,134.4114410538275,135.11550000000054,135.81955894617357,1.042158665990256,1.0429232908373334,135.337100227238,0.2973903512116682,134.47,135.185,135.9,119871.0,0.2623090253671153,135.07810182904805
2022-11-22 15:50:00+00:00,135.91,136.03,135.45,135.48,935,135.645,702,-0.4000000000000057,53.88130784855115,0.1137264373113851,0.07714128808685942,0.03658514922452567,82.75724275724241,86.4825452325457,0.33325927571650205,114.69494660878358,54.07461114449881,-0.5695000000005734,135.330527716729,18.684424267700454,29.439593167119632,12.751732644679267,134.4455001776649,135.15000000000055,135.85449982233618,1.0425450571004538,0.7342087176866788,135.34422722241297,0.31757675469654995,134.47,135.25,136.03,118936.0,0.05492597857251167,135.1034275085935
2022-11-22 15:55:00+00:00,135.5,135.95,135.41,135.71,1063,135.749,774,0.2300000000000182,58.0483298087663,0.12867514139594505,0.0736719937371355,0.05500314765880955,79.16342916342883,83.98909732243095,0.563171545016683,106.66804436178562,63.8856178820896,-0.529500000000553,135.36666793418337,19.951257697535038,26.03434784975033,12.133560430633556,134.47840011139934,135.19800000000055,135.91759988860176,1.064512623857167,0.8557532512926797,135.37569993785334,0.33346412936108155,134.47,135.25,136.03,119999.0,0.09182929154904988,135.13138834080718
2022-11-23 09:30:00+00:00,135.58,136.11,134.67,134.95,591,135.337,198,-0.7600000000000193,43.92514973465219,0.07829392503603572,0.01863262190178093,0.05966130313425479,52.7777777777776,71.56614989948353,-0.03703703703704653,8.671369782474095,55.785014189396186,-1.4925000000005753,135.32698527378494,18.936008636981025,19.542704169389356,21.921844983686775,134.52591788568728,135.21250000000055,135.8990821143138,1.0155601210143514,0.3088356843790531,135.36727178201943,0.4125024058352919,134.47,135.29000000000002,136.11,119408.0,0.01625806758591643,135.2433333333333
2022-11-23 09:35:00+00:00,135.0,135.35,134.55,135.13,417,134.889,195,0.18000000000000682,47.20162518946524,0.052288197973012984,-0.005898484128993443,0.05818668210200643,43.74236874236851,58.561191894525564,0.13338273434606585,-45.92366181770022,52.14488193529919,-1.540500000000577,135.30822477151972,18.33803730981474,17.00573313660016,21.023273319045646,134.55570973455744,135.22550000000055,135.89529026544366,0.9906271604735928,0.42870902659553006,135.36613244774298,0.44018080541848414,134.47,135.29000000000002,136.11,119825.0,0.030523377865849136,135.14680555555555
2022-11-23 09:40:00+00:00,135.19,135.25,133.84,134.13,307,134.279,177,-1.0,34.97495621978514,-0.048454616084598,-0.08531303854928354,0.03685842246468554,23.133087340135315,39.88441128676106,-0.8354280644684242,-164.76125248054817,47.77759862520261,-2.7660000000005596,135.19601288851783,19.35430336625084,13.643856316050991,26.821808429112032,134.3658625499937,135.18350000000058,136.00113745000746,1.2096704849436226,-0.1442341896103901,135.2220654263531,0.5094536050314493,133.84,134.97500000000002,136.11,119518.0,-0.01458318212916011,134.97401267427122
2022-11-23 09:45:00+00:00,134.18,136.35,134.18,136.1,293,135.492,207,1.9699999999999989,58.03600101778357,0.03031901525014291,-0.005231525771634105,0.035550541021777016,46.66488607113731,37.84678071788096,0.7029226785053577,67.28395061727635,51.262253878748844,-1.038500000000539,135.2821068991352,18.401251969622095,22.657943010895757,20.08822150404551,134.33633943858678,135.23950000000056,136.14266056141435,1.3356461114005609,0.9763826260595506,135.23974340801558,0.6316354903863457,133.84,135.095,136.35,119811.0,0.02631374922555591,135.07775082918738
2022-11-23 09:50:00+00:00,136.19,137.46,136.09,137.32,229,137.068,121,1.2199999999999989,66.06295298437288,0.18901266925598748,0.12276970258736837,0.0662429666686191,66.31592257300277,45.371298661425705,1.298318087931527,284.51443569553237,50.8209520906717,-0.03350000000054365,135.4761919563604,19.129249665669352,31.00325527672322,17.215858212476522,134.14751016277418,135.37750000000057,136.60748983722695,1.8171259437149878,1.289640670682185,135.36477527144226,0.684375812501607,133.84,135.65,137.46,120040.0,0.06580628647611729,135.31197604790418
2022-11-23 09:55:00+00:00,137.21,137.27,136.82,137.24,155,137.087,117,-0.07999999999998408,65.18247303663436,0.30480954724626486,0.1908532644621166,0.11395628278414825,93.36502975207821,68.78194613207334,1.3140410453270412,255.92027533775098,49.79895838496102,-0.34600000000051523,135.64417367480226,19.805247526284663,29.35359938432955,16.29981756805592,134.04858736462344,135.49650000000057,136.9444126353777,2.1371956255358864,1.102073618739204,135.4606124991856,0.671206111608635,133.84,135.65,137.46,119885.0,0.07315149231638568,135.45188253012046
2022-11-23 10:00:00+00:00,137.5,137.71,136.45,137.62,598,137.325,263,0.37999999999999545,67.4047304178981,0.42237337419308574,0.24673367312715,0.17563970106593574,95.90988907447853,85.19694713318707,1.594566661745156,220.88327253777453,52.970666723655704,-0.1910000000005425,135.83234761053538,20.94029048320926,30.056051812351676,14.243095215139371,133.92667778226206,135.62600000000054,137.32532221773903,2.5058944711758464,1.0867045046504316,135.5987443065743,0.7132628179223053,133.84,135.775,137.71,120483.0,0.12615910017967388,135.8693552123552
2022-11-23 10:05:00+00:00,137.67,137.72,136.7,137.11,489,137.499,291,-0.5099999999999909,61.711799543679234,0.4689846531492208,0.23467596166662802,0.23430869148259276,91.95847368460579,93.74446417038808,1.1210266243823375,169.35939441871048,46.527993309680234,-0.95800000000051,135.9540287904844,22.005413868410976,27.174593170895136,12.831574710530543,133.947916015497,135.73400000000055,137.5200839845041,2.6317414715598972,0.8852002514825529,135.64479798422337,0.7351726166421414,133.84,135.78,137.72,119994.0,0.10271662749951274,136.0769795388113
2022-11-23 10:10:00+00:00,137.25,138.25,137.25,138.04,199,137.761,103,0.9299999999999784,67.15884944533629,0.5743469411843876,0.27203059976143584,0.3023163414229517,92.39695478607024,93.4217725150521,1.8144269066233898,186.37844467441315,50.92309532457132,-0.2960000000005323,136.15269271520015,23.552276358759542,29.233157390943497,11.46412014488263,133.87268035332892,135.88600000000056,137.8993196466722,2.9632480854122405,1.0349374113445793,135.8283734144506,0.7640888583105588,133.84,136.04500000000002,138.25,120193.0,0.11400177031221373,136.18441326011796
2022-11-23 10:15:00+00:00,138.17,138.4,137.98,138.22,208,138.214,115,0.18000000000000682,68.10464671466784,0.6647094524235229,0.2899144888004569,0.37479496362306597,91.85635911083563,92.07059586050445,1.7221077421254005,170.82755432270096,50.735622509583344,-0.411500000000558,136.34957912327633,25.132625651763203,29.496079548899445,10.999051246817004,133.84477348642253,136.04950000000056,138.2542265135786,3.2410652204940535,0.9922379230784828,136.0081124758316,0.7395110827169485,133.84,136.12,138.4,120401.0,0.11629055853786105,136.30467775865364
2022-11-23 10:20:00+00:00,138.28,139.15,138.23,139.06,246,138.783,101,0.8400000000000034,72.13732815442039,0.7949398022271055,0.3361158708832316,0.4588239313438739,96.53193718760174,93.59508369483643,2.642456451136699,173.03239794945762,54.70052956539171,0.15799999999944703,136.60771444486906,27.226867697374665,34.00767399193152,10.028882149068025,133.70881254405802,136.23950000000056,138.7701874559431,3.715056875491367,1.057259647645616,136.50622978644262,0.7531174339514527,133.84,136.495,139.15,120647.0,0.1055602376503766,136.4700392997499
2022-11-23 10:25:00+00:00,139.2,139.8,139.15,139.21,316,139.407,177,0.15000000000000568,72.79871057502262,0.8998787964922883,0.3528438921187316,0.5470349043735567,94.8194624885499,94.40258626232965,2.579028811436146,171.08381201539484,54.949775543622714,-0.005500000000523642,136.85555116440534,29.5977562254392,37.79042129437723,9.32413365518399,133.65558145084077,136.44250000000056,139.22941854916036,4.0851179788699,0.996516125459389,136.9451607042178,0.7521804743834924,133.84,136.82,139.8,120963.0,0.07024639427229955,136.697720685112
2022-11-23 10:30:00+00:00,139.23,140.47,139.23,140.12,457,139.982,194,0.9099999999999966,76.45079606041456,1.044433520814124,0.39791889315245377,0.6465146276616702,94.37557373196772,95.24232446937368,3.8310485364950075,167.81961948364344,67.88492826894132,0.6954999999994413,137.1664510535096,32.158251449416895,39.54648772641753,8.259806787027772,133.49118891115486,136.67050000000057,139.84981108884628,4.6525198764118,1.0424917385564525,137.96788249323134,0.7884532976418138,133.84,137.155,140.47,121420.0,0.06453116535319268,137.0266267110618
2022-11-23 10:35:00+00:00,140.1,140.24,139.8,139.97,282,139.971,159,-0.15000000000000568,74.67112920473916,1.1338204584359062,0.3898446646193887,0.7439757938165175,92.42671944014235,93.87391855355389,3.581736105972033,147.08405797101375,62.76256552566741,0.3919999999994559,137.43345571508013,34.53585415739619,37.91873945875018,7.9198300416373035,133.46250382267954,136.89600000000056,140.32949617732157,5.016211105249247,0.9476486708073065,138.4685929641579,0.763563776381684,133.84,137.155,140.47,121138.0,0.05383188311373799,137.2019831488058
2022-11-23 10:40:00+00:00,140.08,140.53,140.08,140.31,193,140.344,112,0.3400000000000034,76.03302020933347,1.2180544356787664,0.3792629134897991,0.8387915221889672,94.63033229849385,93.81087515686853,4.6074703645716975,140.89901522584404,72.73861252501695,0.5829999999994868,137.7074123136439,36.89151563622977,38.65927562104847,7.49688843986232,133.4680325911149,137.13850000000053,140.80896740888616,5.352935038498472,0.9320294456670236,138.87069439975963,0.7490235066401354,133.84,137.185,140.53,121331.0,0.035916942239040114,137.32230522088352
2022-11-23 10:45:00+00:00,140.41,140.53,139.73,139.89,225,140.078,95,-0.4200000000000159,70.95750737336527,1.236664481260192,0.3182983672569797,0.9183661140032122,93.2011714654817,93.41940773470652,2.784717119764868,113.5151115144503,75.85187168941087,0.023999999999460897,137.91527780758258,38.21443151205158,35.724234946420474,10.249251367037918,133.5690567120511,137.35350000000054,141.13794328794998,5.510515986777809,0.8351219462154792,139.03074962260033,0.7526646847372694,133.84,137.185,140.53,121106.0,0.020271086092210077,137.44021709894332
2022-11-23 10:50:00+00:00,139.97,140.26,139.87,140.23,62,140.137,39,0.3400000000000034,72.55470932858597,1.2642744659036396,0.27672668152034186,0.9875477843832977,94.14019435911315,93.99056604103014,2.119137780367031,102.1076546318236,81.96203430804178,0.25449999999946726,138.13572754019376,39.44285339674326,34.354903904286715,9.856391503794768,133.69606735280612,137.58600000000052,141.47593264719492,5.654547188223198,0.8398516426635871,139.21691146938673,0.7267600643988921,133.84,137.185,140.53,121168.0,0.037717689950438324,137.47176191380294
2022-11-23 10:55:00+00:00,140.24,140.64,140.23,140.38,300,140.408,160,0.15000000000000568,73.25356716485012,1.283464345998567,0.2367332492922154,1.0467310967063517,93.33159588235328,93.5576539023166,2.2879626930923935,101.23691722169342,82.04124610270922,0.37049999999948113,138.349467774461,40.849106555839626,36.78082990138668,9.446453446792493,133.82248197952205,137.81100000000055,141.79951802047904,5.788388474763957,0.8220494412723314,139.5206286565794,0.7041343455132567,133.84,137.24,140.64,121468.0,-0.007159234141334933,137.63045985270344
2022-11-23 11:00:00+00:00,140.42,140.82,140.38,140.62,221,140.596,104,0.2400000000000091,74.37776484133005,1.3030180771726805,0.20502958437306296,1.0979884927996175,94.99488193266477,94.15555739137763,2.1799157099258837,97.46566791510449,82.03178703680437,0.5784999999994511,138.56570893879805,42.27402514098069,36.97016519860006,9.0132087784873,134.0511026899203,138.06800000000052,142.08489731008075,5.818723107570486,0.8176581081118691,139.77618385993492,0.6852676065480239,133.84,137.32999999999998,140.82,121689.0,0.1173853692717458,137.74409870997465
2022-11-23 11:05:00+00:00,140.64,141.18,140.47,141.07,260,140.96,110,0.44999999999998863,76.38224339044277,1.3393861790649737,0.19311814901228486,1.1462680300526888,95.79449128382142,94.70698969961371,2.8881919626577046,98.38904925970786,82.52182048822554,1.0274999999994634,138.8042128493887,43.8233661315703,37.983961956430036,8.347887545353114,134.26924011039173,138.33600000000052,142.4027598896093,5.879539511925708,0.8361398354234373,140.09271929205164,0.6870342060803084,133.84,137.51,141.18,121949.0,0.14311056109258008,137.88005566578482
2022-11-23 11:10:00+00:00,141.08,141.13,140.71,140.86,128,140.871,60,-0.20999999999997954,73.49275859365679,1.3358639092761564,0.15167670337877404,1.1841872058973824,95.31830080763093,95.36922467470627,2.042886119965237,90.00114797382636,76.6763315563912,0.8149999999994861,139.00000210182787,45.26203990854637,36.27799410127601,7.972960152914466,134.73658395473146,138.63150000000056,142.52641604526966,5.619092407236571,0.7860780533005673,140.20769163538625,0.6679603342174284,133.84,137.51,141.18,121821.0,0.2130936278573235,137.94264518566493
2022-11-23 11:15:00+00:00,140.86,141.0,140.5,140.54,81,140.753,54,-0.3200000000000216,69.19708596294004,1.2923537103330602,0.08653320354854221,1.205820506784518,91.4155247281467,94.17610560653357,1.6784835769063866,76.21030498551758,86.28517459268986,0.5314999999994541,139.14666856832045,45.99105256744415,34.30281819096301,9.825581585554898,135.275146818564,138.90200000000056,142.5288531814371,5.222175607891239,0.7258155924788003,140.235907068315,0.6559631674876121,133.84,137.51,141.18,121740.0,0.17802208260299823,137.9780816152576
2022-11-23 11:20:00+00:00,140.54,140.54,140.2,140.4,235,140.351,78,-0.13999999999998636,67.34253476407788,1.2323687543481867,0.021238598050934865,1.2111301562972518,84.06571852659646,90.2665146874586,0.9636128289946866,58.9488413042793,79.1221048235351,0.4124999999994543,139.26603346657564,45.84805350946062,32.98757372165941,12.831980073673602,136.27350424886512,139.21550000000053,142.15749575113594,4.226534762487506,0.701308924314785,140.23849585269315,0.6333943698099258,134.18,137.68,141.18,121505.0,0.22341603474506086,138.06502721298008
2022-11-23 11:25:00+00:00,140.31,140.32,139.82,140.28,161,140.06,88,-0.12000000000000455,65.7167428999213,1.1617552560199158,-0.03949992022186888,1.2012551762417847,76.27717938212504,83.91947421228997,0.7686229437540382,42.774883465862374,73.74635129575145,0.3349999999994395,139.36260170785414,44.77415981684554,30.816877386519373,16.298852314627347,136.82335044650142,139.42450000000056,142.0256495534997,3.7312661024412934,0.6644465230475877,140.23922882988546,0.6295804862520749,136.09,138.635,141.18,121344.0,0.21137291032953598,138.11524074352423
2022-11-23 11:30:00+00:00,140.27,140.4,140.1,140.39,224,140.2,169,0.10999999999998522,66.51478302251721,1.1019668427311444,-0.0794306668085123,1.1813975095396567,68.73342308869758,76.35877366580694,0.19269197830429352,47.09313590520186,73.58432754444102,0.4739999999994211,139.46044916424898,43.877412406420135,30.670132567314063,15.722550941609157,137.1341538510578,139.57800000000054,142.0218461489433,3.501764101710505,0.6661315709973656,140.24028723101821,0.606039022948356,136.45,138.815,141.18,121568.0,0.21691387281491692,138.18629489603023
2022-11-23 11:35:00+00:00,140.41,140.47,139.99,140.22,87,140.2,60,-0.1699999999999875,64.0339701876316,1.0290047885278852,-0.12191417680941719,1.1509189653373024,60.44816667844114,68.48625638308849,0.1786097020790134,38.51374479185188,68.54657811451649,0.3494999999994377,139.5327873390824,42.76879408483895,28.908853536636627,16.13568398376332,137.51956619584618,139.72700000000052,141.93443380415485,3.1596381574847037,0.6116681277308679,140.23981337242563,0.5970362355949013,136.45,138.815,141.18,121481.0,0.19213346453215016,138.21178489373924
2022-11-23 11:40:00+00:00,140.28,140.59,140.26,140.4,78,140.419,49,0.18000000000000682,65.50116738263057,0.9744732100093643,-0.14115660426235044,1.1156298142717147,52.686623721106436,60.62273782941562,0.06414368184735064,49.357326478148714,63.865928940468486,0.5904999999994516,139.61537902107455,41.909181587184825,29.069184205145028,15.401474511955232,137.8664560520671,139.86600000000053,141.86554394793396,2.8592280438897584,0.6335304484183455,140.24187675047023,0.5808193616238372,136.7,138.94,141.18,121559.0,0.09678750567480378,138.23620704345356
2022-11-23 11:45:00+00:00,140.41,140.41,139.3,139.3,181,139.776,144,-1.0999999999999943,51.637803766184454,0.8328946432497162,-0.22618813681759886,1.059082780067315,32.32537577365192,48.486722057733736,-0.4217599542497452,-33.17233891197389,54.9724600180839,-0.4270000000005325,139.58534292382936,39.03477812530083,25.343506787177102,24.51214724361771,138.39588643975424,139.97550000000052,141.5551135602468,2.256985772862081,0.2861818811256628,140.16885517760306,0.6186179786507049,137.25,139.215,141.18,121378.0,0.08344119889125592,138.27213623148276
2022-11-23 11:50:00+00:00,139.4,139.54,138.67,138.72,257,139.318,146,-0.5800000000000125,46.097689477711015,0.6662117816203761,-0.3142967987575511,0.9805085803779272,16.066309474745122,33.69276965650173,-1.076802396063603,-134.96034692406127,45.89420192265886,-0.9170000000005416,139.5029293120361,37.11359566925565,22.869452986272048,29.18834497759076,138.5754222476733,140.00950000000051,141.44357775232774,2.0485434950160113,0.0504079196863942,139.93354441633662,0.6365738373185119,137.98,139.57999999999998,141.18,121121.0,0.0006902803642150916,138.2963426916221
2022-11-23 11:55:00+00:00,138.64,138.9,138.36,138.86,162,138.662,106,0.14000000000001478,47.560192510625846,0.5391957301259254,-0.35305028020160145,0.8922460103275268,6.574176108803811,18.321953785734188,-1.0827753241202331,-184.89017620082166,47.10901076519428,-0.6740000000005182,139.44169794898502,35.75092710852308,21.468561283117335,30.916932471679896,138.74678342882524,140.04150000000055,141.33621657117587,1.8490469913208716,0.043722531129727925,139.66731601201198,0.6296757060814748,138.23,139.70499999999998,141.18,121283.0,0.026753193545755307,138.30504100148303
2022-11-23 12:00:00+00:00,138.85,139.15,138.85,139.08,148,139.011,70,0.21999999999999886,49.86233817297872,0.4510869065319696,-0.3529272830364458,0.8040141895684154,15.08481440667616,12.575099996742267,-1.0951500497795474,-146.18183536528102,48.88808535628979,-0.3715000000005091,139.40725052527216,34.02113322290384,23.655681674520245,29.82391860922592,138.75078989331772,140.04250000000053,141.33421010668334,1.8447401420037617,0.12743188466943528,139.56737460123105,0.6061274413613703,138.36,139.77,141.18,121431.0,-0.0019097978087453402,138.31875096277278
2022-11-23 12:05:00+00:00,139.13,139.54,139.09,139.26,90,139.28,59,0.1799999999999784,51.729525064924665,0.3912741597671072,-0.3301920238410465,0.7214661836081537,25.059101654846206,15.572697390109296,-1.2830509676047375,-106.04998832048976,44.21829997951931,-0.13200000000054501,139.39322666572244,31.740046493086826,27.027329610893464,28.178886566332682,138.75956622119472,140.04500000000053,141.33043377880634,1.8357439091803427,0.19465560461239206,139.53457225946545,0.5956897669784139,138.36,139.77,141.18,121521.0,0.059475881772875445,138.32992005076142
2022-11-23 12:10:00+00:00,139.33,139.44,139.07,139.39,65,139.281,43,0.12999999999999545,53.08833918829363,0.3503237267203758,-0.2969139655102223,0.6472376922305981,31.323877068557483,23.822597710027186,-1.043589379525789,-93.0272547502439,40.148845556486464,0.04899999999946658,139.39291936422507,29.654460847794073,25.794873034213058,27.140407107401,138.69256269158194,140.00850000000054,141.32443730841914,1.8797963101077322,0.2649964036874134,139.52386966686583,0.579569069337099,138.36,139.77,141.18,121586.0,0.02218833789355327,138.3378565135305
2022-11-23 12:15:00+00:00,139.39,139.59,139.29,139.55,103,139.397,63,0.160000000000025,54.77571381699132,0.3270112936869225,-0.25618111883494055,0.583192412521863,37.133335040239956,31.172104587881787,-0.7044257862530157,-62.69529281322634,35.38115729859683,0.2664999999994677,139.40787942477505,27.620207503315342,26.72175193175477,26.101128501091758,138.65645717586747,139.98750000000055,141.31854282413363,1.9016595397918714,0.3356551749995391,139.52504983084037,0.5595998500987356,138.36,139.77,141.18,121689.0,0.0662226693585057,138.35243124585818
2022-11-23 12:20:00+00:00,139.38,139.54,139.27,139.46,66,139.452,43,-0.09000000000000341,53.60765496214619,0.29784045534236725,-0.2282815657435966,0.5261220210859638,40.38392605678866,36.28037938852927,-0.6695156695156634,-61.372891215823515,36.53556448840946,0.20849999999944657,139.4128432890822,25.693840249462305,25.73137594948478,25.398486823012007,138.60362011359103,139.94500000000056,141.2863798864101,1.9170100916924815,0.31921601594207827,139.52084161339238,0.5396284322345403,138.36,139.77,141.18,121623.0,0.07611746163946906,138.3611420589927
2022-11-23 12:25:00+00:00,139.45,139.56,139.31,139.31,79,139.48,43,-0.15000000000000568,51.63148309049978,0.25962580472662466,-0.21319697308747132,0.472822777814096,42.40928411210589,39.97551506971207,-0.6914741944682001,-58.37412846758261,36.58732552590309,0.10249999999945203,139.40304869012198,23.9444200008887,25.121225847036044,24.524505616970437,138.54633726791613,139.91600000000057,141.285662732085,1.9578357472832701,0.278777656059052,139.50750199538834,0.5189406870749302,138.36,139.77,141.18,121544.0,0.09857835501275075,138.371094837056
2022-11-23 12:30:00+00:00,139.36,139.5,139.19,139.32,113,139.318,65,0.009999999999990905,51.75915819021414,0.2275245735635565,-0.1962385634004316,0.4237631369639881,42.43896362730419,41.744057932066816,-0.7621625471899707,-58.47038734609301,39.08008757496261,0.08949999999947522,139.39513929106275,22.39829106758234,24.017579680272213,25.14770014497299,138.48521338718035,139.87050000000056,141.25578661282077,1.9808131276004646,0.30130465605242407,139.49061103354603,0.504016352283864,138.36,139.77,141.18,121657.0,0.07366396178510844,138.38423107793562
2022-11-23 12:35:00+00:00,139.32,139.32,138.99,139.16,66,139.137,54,-0.1599999999999966,49.50741751382711,0.18701763093079649,-0.1893964048265533,0.3764140357573498,40.508221225709576,41.78548965504046,-0.755954927970337,-70.7545060154747,41.26102591713036,-0.13800000000054524,139.3727450728663,21.370540671687287,22.86594403944953,26.847917744570132,138.4119381946878,139.80950000000055,141.20706180531332,1.9992372554265,0.26763102800480254,139.48654964688345,0.4915866128350154,138.36,139.77,141.18,121591.0,0.10921660775151597,138.3903205128205
2022-11-23 12:40:00+00:00,139.14,139.22,138.78,138.97,69,139.038,52,-0.18999999999999773,46.898226408209624,0.1379934721053644,-0.1907364509215883,0.3287299230269527,35.42600896860935,39.45773127387494,-1.0185185185185186,-81.86813186812988,30.972828612617924,-0.40850000000054365,139.33438839926,20.823594650972446,21.39301675193919,28.19287737740151,138.33576889063002,139.72700000000054,141.11823110937107,1.9913561578943473,0.22793880366035746,139.47165871173843,0.4879018547753713,138.36,139.77,141.18,121522.0,0.10435453627704165,138.39522252497727
2022-11-23 12:45:00+00:00,138.95,139.27,138.95,139.27,54,139.146,31,0.30000000000001137,51.26562984563871,0.12194327961128693,-0.16542931473253264,0.28737259434381957,34.6786248131537,36.87095166915811,-0.02153625269203374,-58.43685924496423,35.17816677381108,-0.1910000000005141,139.32825617075906,20.188609269045003,21.115988117769362,26.838818495627866,138.37836423072721,139.63700000000054,140.89563576927387,1.8027253081537429,0.35420722620475903,139.46191726266045,0.4759088651485606,138.36,139.745,141.13,121576.0,0.0618782039332552,138.40010515989798
2022-11-23 12:50:00+00:00,139.18,139.21,138.66,138.8,75,138.92,42,-0.46999999999999886,45.01867609530935,0.07048579797506704,-0.17350943709500202,0.24399523507006907,29.8749498705749,33.32652788411322,0.05767012687429851,-88.01999642920559,30.116699902363237,-0.7450000000005446,139.2779460592582,20.15909613462781,19.22087220187697,28.69679465929767,138.35811905377554,139.53400000000053,140.70988094622552,1.6854400307093444,0.18789357359819103,139.44577832024453,0.4854868033522358,138.36,139.68,141.0,121501.0,0.06314503415953548,138.40439245429795
2022-11-23 12:55:00+00:00,138.86,138.89,138.56,138.89,83,138.733,55,0.08999999999997499,46.36642223544112,0.03654633745694014,-0.16595911809050315,0.20250545554744329,35.120006805448746,33.22452716305968,0.02160449373467266,-100.94337261967391,32.20037001631731,-0.7175000000005696,139.24099881551933,20.315106065485047,18.265809087546053,28.776606667834024,138.3397396842421,139.45150000000052,140.56326031575895,1.5944759515077673,0.24747254779575137,139.42532680902247,0.47438060311278923,138.36,139.47500000000002,140.59,121584.0,0.126130722778769,138.40799530028121
2022-11-23 13:00:00+00:00,138.82,139.27,138.75,139.21,67,139.007,44,0.3200000000000216,50.968560861934286,0.035066175085688656,-0.13395142436940372,0.16901759945509237,44.55284552845484,36.51593406816006,0.09347138337647554,-52.45818550430658,42.52968154921005,-0.4545000000005359,139.23804654737464,19.447883819707968,22.52810931097518,26.5388390308981,138.3655576004046,139.39200000000054,140.41844239959647,1.4727421940942553,0.411344270232712,139.4222061351175,0.4776391314618764,138.36,139.47500000000002,140.59,121651.0,0.14016027158038608,138.41313302752295
2022-11-23 13:05:00+00:00,139.21,139.35,139.13,139.26,46,139.223,31,0.04999999999998295,51.666433989109386,0.03749549316989942,-0.10521768502815437,0.1427131781980538,60.05209566658687,46.57498266683072,0.0,-18.223595594643516,50.99154156836329,-0.5020000000005496,139.24013735238657,18.444910847836585,23.00153749576913,25.630725133890703,138.39815536820575,139.34100000000052,140.2838446317953,1.3532910368014681,0.45704488456049236,139.41805682933136,0.4592363363574566,138.36,139.47500000000002,140.59,121697.0,0.08774288757440787,138.4175070347555
2022-11-23 13:10:00+00:00,139.24,139.24,139.15,139.24,21,139.202,20,-0.01999999999998181,51.35158639843732,0.03737606439634078,-0.08426969104137041,0.1216457554377112,67.69542452706077,57.43345524070139,-0.10761173685341907,-17.68576654033551,42.65175076595586,-0.605500000000518,139.2401242712069,17.513578802527444,22.585396211675704,25.167016876500306,138.47251849609296,139.28350000000054,140.09448150390813,1.1645047746611492,0.47318064604991805,139.41457762894322,0.43429088376049435,138.36,139.47500000000002,140.59,121676.0,-0.0013957828386952247,138.4194010090664
2022-11-23 13:15:00+00:00,139.24,139.68,139.15,139.58,96,139.483,51,0.3400000000000034,56.23428097717108,0.06397906391111974,-0.04613335322127317,0.1101124171323929,75.01733703190024,67.58828574184986,0.02149767108563516,57.87555438458288,43.00182649806194,-0.34950000000051773,139.2724933882348,16.93281576987267,27.77174227418625,23.007206175854826,138.54738992361547,139.25150000000056,139.95561007638565,1.011278264701047,0.7332731848448848,139.4181956964738,0.4411272492061734,138.36,139.47500000000002,140.59,121772.0,0.03164806653661103,138.43075500018765
2022-11-23 13:20:00+00:00,139.55,139.66,139.42,139.52,79,139.55,54,-0.060000000000002274,55.18172984220215,0.07930643887101496,-0.024644782609102356,0.10395122148011732,80.93504392048142,74.54926849314803,0.04302308905779206,104.41767068273246,43.794207619854625,-0.4905000000005373,139.29606544649815,16.393535810978946,26.656160036550077,22.08301386937236,138.71899718561068,139.20750000000055,139.69600281439043,0.7018340454212211,0.8198548614195426,139.41977955438597,0.4267610171200188,138.36,139.385,140.41,121693.0,0.030929247310045014,138.44047422450348
2022-11-23 13:25:00+00:00,139.47,139.89,139.25,139.76,96,139.468,57,0.23999999999998067,58.52572425281662,0.10955658804050472,0.0044842932483099285,0.10507229479219479,89.00375939849674,81.6520467836267,0.3230206015361281,138.00868586134956,43.41005388181334,-0.3585000000005607,139.3402496896888,16.400175616326703,27.616108336069956,19.79901697930475,138.68657077693956,139.23050000000052,139.77442922306147,0.7813363064284833,0.9867361207582455,139.4390855757689,0.4419923730400165,138.36,139.125,139.89,121789.0,0.16206220971950497,138.45311658202695
2022-11-23 13:30:00+00:00,139.81,140.21,139.81,140.07,208,139.986,130,0.3100000000000023,62.425493201667614,0.15673768396484888,0.041332311338123276,0.11540537262672561,89.15166704640392,86.3634901217946,0.5383290267011231,221.80774748924213,56.1626241011902,-0.13200000000057344,139.40974971924223,17.03334936181415,30.775092271438425,18.361040830706866,138.69263729906336,139.29800000000054,139.90336270093772,0.8691620855104534,1.1376342635615786,139.5234117492469,0.4425643463943022,138.36,139.28500000000003,140.21,121997.0,0.32880398933383487,138.4885139218649
2022-11-23 13:35:00+00:00,140.08,140.47,139.95,140.47,121,140.173,69,0.4000000000000057,66.76763760342732,0.2238255775355924,0.08673616392709343,0.13708941360849897,93.91357180830856,90.68966608440365,0.9413624604771575,249.57220525484274,64.3449089492676,0.17199999999945703,139.51072593645725,18.070910208956914,32.36865448731341,16.8390849740092,138.61896659080506,139.37850000000054,140.13803340919603,1.08988604296284,1.2185332381597271,139.65915229101853,0.4480954645089956,138.56,139.515,140.47,122118.0,0.3267873495416749,138.51182131316358
2022-11-23 13:40:00+00:00,140.47,140.8,140.47,140.73,213,140.585,109,0.2599999999999909,69.25470565481977,0.294577339421096,0.1259903406500776,0.16858699877101838,96.13005050505001,93.06509645325474,1.2664603871339164,261.5056917382524,75.86012982391291,0.3509999999994591,139.62684727584227,19.539056212315824,35.99456351007399,15.936293676875557,138.51381680774003,139.46100000000052,140.40818319226102,1.3583484877643108,1.1698809746459597,140.07154206808656,0.4396600741869254,138.56,139.68,140.8,122331.0,0.3391972128470926,138.55963194444442
2022-11-23 13:45:00+00:00,140.72,141.08,140.66,140.94,179,140.901,84,0.21000000000000796,71.13379233969805,0.36340476153173995,0.15585421020857726,0.2075505513231627,97.10648148148108,95.71670126494712,1.1991096431392068,228.8761279737523,82.49430696217988,0.4919999999994502,139.75190944004777,21.280242328016406,38.09416636764383,14.845403770428083,138.40555276573573,139.54500000000056,140.68444723426538,1.6330893034717358,1.112138920544006,140.4086937546861,0.4382557831735747,138.56,139.82,141.08,122510.0,0.36630522481300654,138.60234925179807
2022-11-23 13:50:00+00:00,140.86,140.86,140.56,140.64,176,140.737,79,-0.30000000000001137,65.0201147130177,0.3892563912590674,0.14536467194872377,0.24389171931034365,91.28637566137495,94.84096921596925,1.3256484149855696,155.3950840161177,76.58994549044414,0.11849999999944316,139.83648949337655,22.567172574545914,35.712233068377515,15.562618406347184,138.37554423793995,139.60750000000056,140.83945576206116,1.7648847834974521,0.9190491378815578,140.45715018633626,0.43409465580403334,138.56,139.82,141.08,122334.0,0.2816158488328931,138.63919906244766
2022-11-23 13:55:00+00:00,140.57,140.77,140.44,140.69,79,140.58,55,0.05000000000001137,65.55152505861237,0.40906315083165623,0.13213714521705006,0.2769260056146062,87.1693121693116,91.85405643738977,1.29598963208295,123.02277559075698,71.82623223746964,0.11399999999946431,139.91777620829308,23.365977620530565,33.73925766380406,16.711801565553273,138.3460088169828,139.66450000000054,140.9829911830183,1.888083490103427,0.8888914894570228,140.50592998069607,0.4266593232466033,138.56,139.82,141.08,122413.0,0.26747809290923147,138.6548993422364
2022-11-23 14:00:00+00:00,140.72,141.62,140.39,141.41,454,140.998,304,0.7199999999999989,72.11984113830948,0.47735547641323706,0.1603435766389047,0.31701189977433236,86.73358232181715,88.39642338416847,1.580346239494279,149.5829407042896,81.31121830142747,0.7884999999994875,140.0598927598842,25.210235974943693,40.15853841442317,13.678480537517776,138.2449686886229,139.76200000000054,141.2790313113782,2.1708780804190613,1.0431661125382015,140.74725080864164,0.48404080015756146,138.56,140.09,141.62,122867.0,0.3383732996566696,138.7624733028223
2022-11-23 14:05:00+00:00,141.47,141.55,140.63,140.98,204,141.03,95,-0.4300000000000068,64.24173305997711,0.49111891695253007,0.13928561374255816,0.3518333032099719,85.12047095260839,86.34112181457961,1.2350998132988567,119.1332323996969,76.4132837266629,0.3054999999994834,140.14752202084762,26.922761589755883,35.03608439595864,11.933711171839576,138.2551104251763,139.84550000000053,141.43588957482476,2.2744951747810593,0.8566736156846502,140.77534146705733,0.5151807430034511,138.56,140.09,141.62,122663.0,0.33353965773880606,138.8061821922933
2022-11-23 14:10:00+00:00,140.96,141.0,140.47,141.0,183,140.818,119,0.020000000000010232,64.43632285274711,0.4979008841334007,0.11685406473874305,0.3810468193946577,81.97933498014724,84.61112941819151,1.2640045963803415,85.94406433801785,69.18702615635584,0.2634999999994818,140.2287103998145,27.99719965848282,32.466798889394106,13.27239458074542,138.2825455380628,139.92950000000053,141.57645446193825,2.353977484287042,0.8249938066714889,140.80570604999883,0.5162392613603475,138.56,140.09,141.62,122846.0,0.4027798408489231,138.8401259770115
2022-11-23 14:15:00+00:00,141.05,141.14,140.77,140.78,119,141.007,78,-0.21999999999999886,60.534024165989486,0.4799904494844043,0.07915490407179726,0.400835545412607,72.93088429082972,80.01023007452903,0.8597220232124947,82.94402820625896,70.20611101947982,-0.010000000000502496,140.28121417126073,29.17570896597446,32.747444762613846,12.578889506106092,138.36354553806726,140.01050000000055,141.65745446193384,2.352615642302948,0.7336130165663991,140.80376405990873,0.5057935998346067,138.56,140.09,141.62,122727.0,0.3509434948792225,138.86238615002122
2022-11-23 14:20:00+00:00,140.85,141.13,140.61,141.13,67,140.878,38,0.3499999999999943,64.2439818408945,0.4884083089533249,0.0700582108325743,0.4183500981207506,73.75141592009054,76.22054506368976,1.153956422018343,80.1657785672032,71.72771404421279,0.29399999999947113,140.36205091685494,29.744178355825863,30.34745731149413,13.912019192393126,138.47535332374935,140.11850000000055,141.76164667625176,2.3453672088285265,0.8077935812483744,140.82936857328812,0.5068083427035621,138.56,140.09,141.62,122794.0,0.3803751658329819,138.8750718741524
2022-11-23 14:25:00+00:00,141.07,141.31,140.92,140.94,188,141.202,85,-0.18999999999999773,60.89730029305625,0.47428089618449576,0.04474463845099613,0.4295362577334996,72.48728767716096,73.05652929602765,0.8443045220377865,81.0569541153382,72.84265072903031,0.07599999999948182,140.41709368667827,30.533109734992145,31.2308110665464,13.134533928900707,138.57012255372607,140.20200000000057,141.83387744627507,2.327894675217892,0.7261199214696699,140.83246985025934,0.4984648896533087,138.56,140.09,141.62,122606.0,0.28099672685710386,138.91153198802857
2022-11-23 14:30:00+00:00,140.9,140.94,140.65,140.72,166,140.788,77,-0.21999999999999886,57.18279420195649,0.44025764234928033,0.008577107692624542,0.4316805346566558,71.16509221772367,72.46793193832563,0.46405368744200093,50.50118112750269,67.0458122918847,-0.17100000000050386,140.44594190699462,30.402314495313686,29.893015360849386,16.560063607737902,138.78581482625603,140.29800000000054,141.81018517374505,2.1556760235277865,0.6395331760046588,140.8319689126706,0.48357454039235753,138.56,140.09,141.62,122440.0,0.2547701576861524,138.93855832968316
2022-11-23 14:35:00+00:00,140.68,140.7,140.41,140.51,80,140.525,61,-0.21000000000000796,53.80884892745985,0.3918319290328043,-0.03187888449908122,0.4237108135318855,57.33578882750131,66.99605624079588,0.028475831138319307,22.696880985942368,63.56143670242646,-0.41500000000053205,140.45204267775705,29.582716462637688,28.488197915849412,19.420136202608344,139.0104401731437,140.37900000000053,141.74755982685735,1.949807060681183,0.5478605309861858,140.82372029356378,0.47117635893576076,138.75,140.185,141.62,122360.0,0.21709835060175847,138.94970363926345
2022-11-23 14:40:00+00:00,140.45,140.63,140.39,140.59,123,140.508,92,0.0800000000000125,54.90053906650642,0.35580800060498063,-0.05432225034152388,0.4101302509465045,46.34090096609358,58.28059400377342,-0.0994812762026509,16.402540543874803,57.04111201172104,-0.3775000000005093,140.4651814703516,28.76415714131231,27.41406545118718,19.002114152692403,139.18724467096834,140.44800000000055,141.70875532903275,1.7953339727617372,0.5563154470695195,140.8223486569709,0.4546637618689214,139.13,140.375,141.62,122483.0,0.2234144412945971,138.96650484879783
2022-11-23 14:45:00+00:00,140.56,140.77,140.48,140.73,164,140.612,113,0.13999999999998636,56.82367087116656,0.3346974241945304,-0.06034626140157928,0.3950436855961097,34.87988762178293,46.18552580512651,-0.14899957428693433,26.489751272180175,57.81687692471507,-0.2300000000005582,140.49040228269908,28.288017968203494,28.38976019321005,18.113395735684207,139.3806533846817,140.52150000000054,141.6623466153194,1.623732475555478,0.5913795058861501,140.82184497928625,0.4429020645925713,139.15,140.385,141.62,122647.0,0.2512765368692801,138.99007751937984
2022-11-23 14:50:00+00:00,140.69,140.73,140.33,140.33,161,140.602,107,-0.39999999999997726,50.232814461527184,0.28243475123255735,-0.0900871474908419,0.37252189872339925,21.988543238726063,34.4031106088681,-0.22042093287825137,-12.938731301771876,50.02531589519549,-0.6235000000005186,140.47512587482296,27.383224308050504,26.54558873629132,19.372730861712302,139.59185773401725,140.57600000000053,141.5601422659838,1.4001568773948276,0.37501806979363067,140.76081007227265,0.439837631407386,139.15,140.385,141.62,122486.0,0.18246198833895505,139.00993803901866
2022-11-23 14:55:00+00:00,140.43,140.55,140.31,140.49,137,140.434,85,0.1599999999999966,52.60105553489055,0.2510331157069743,-0.09719102641313998,0.34822414212011427,13.794244812677386,23.55422522439603,-0.14215651432225584,-28.292074058650833,43.16538373429646,-0.46000000000051955,140.47654245817316,26.48062479834197,25.476260141217924,18.928033870180318,139.7478118406907,140.6215000000005,141.49518815931032,1.2426096426361608,0.4247443160358372,140.7485485557764,0.42556351487828764,139.25,140.435,141.62,122623.0,0.1828515640575805,139.02626986754964
2022-11-23 15:00:00+00:00,140.49,140.58,140.24,140.58,105,140.427,87,0.09000000000000341,53.92911224077691,0.23074940564328017,-0.09397978918146727,0.32472919482474744,12.79271305822956,16.191833703211575,-0.5869457605544026,-41.84522309048058,49.238200294251286,-0.37200000000049727,140.48639555739476,25.415418241267485,24.001217900675428,19.024157367685007,139.96051190505528,140.6745000000005,141.38848809494573,1.0150924225004807,0.4338224259833464,140.7426366219198,0.4194518352441245,139.25,140.435,141.62,122728.0,0.21804006111037239,139.0386819860484
2022-11-23 15:05:00+00:00,140.59,141.0,140.59,141.0,171,140.875,123,0.4199999999999875,59.615702601111394,0.24573226065726317,-0.06319754733398741,0.3089298079912506,31.150200980934716,19.245719617281125,0.014186409419791879,51.127062082875774,54.65016217155085,0.17249999999950205,140.5353102662143,25.38539166853449,29.436289256293126,17.663640134149137,140.1463042700007,140.73650000000052,141.32669573000032,0.8387244673553823,0.7232310287974876,140.74653866910668,0.4194909898695433,139.81,140.715,141.62,122899.0,0.24764800392926556,139.06393412107477
2022-11-23 15:10:00+00:00,140.91,141.15,140.67,141.14,170,141.0,130,0.13999999999998636,61.32915655021781,0.265838688253325,-0.03447289579034046,0.3003115840436655,49.47081166795683,31.137908569040942,0.09929078014183634,80.74807480747933,48.31008362760581,0.36349999999947613,140.59289976467008,25.653118765474055,29.583015192627013,16.234683423857607,140.26028309472346,140.7900000000005,141.31971690527755,0.7524922299553086,0.8303651408070818,140.74832890547128,0.4238130620217201,139.95,140.785,141.62,123069.0,0.28136803178692316,139.0900290063335
2022-11-23 15:15:00+00:00,141.1,141.4,141.06,141.39,296,141.195,228,0.25,64.24642276390202,0.2985051065892321,-0.0014451819635467045,0.29995028855277883,74.30422829297699,51.64174698062342,0.4333001846853035,160.78431372549917,60.15149444576116,0.6784999999994739,140.66881407279675,26.357853936832978,32.13735257628545,15.291059781964579,140.26709227487967,140.83600000000052,141.40490772512138,0.8079009984959095,0.9868979410340906,140.7722148757482,0.4178264147344546,140.24,140.93,141.62,123365.0,0.31291063141759023,139.1406621431914
2022-11-23 15:20:00+00:00,141.4,141.41,141.06,141.29,230,141.219,143,-0.09999999999999432,62.22434692690917,0.3127194787146266,0.010215352129478217,0.30250412658514836,85.86127028480159,69.87877008191238,0.11337065117267286,132.35444070562332,58.833849787999945,0.647499999999468,140.7279746372923,27.030059924936896,30.364864122944223,14.365409755449878,140.26442014734238,140.86400000000052,141.46357985265865,0.8512889775359722,0.8552487613708796,140.80129623985573,0.41298167082485027,140.24,140.93,141.62,123135.0,0.29678371076730936,139.17789125549086
2022-11-23 15:25:00+00:00,141.28,141.49,141.24,141.48,271,141.364,168,0.18999999999999773,64.50991327645008,0.3354490354657287,0.026355927104464272,0.3090931083612644,96.02717359268973,85.39755739015668,0.3831417624521105,152.75302718758152,61.53717885074634,0.8829999999994982,140.7995961004073,27.802162314328086,30.43761751409756,13.726238240911917,140.23425347376266,140.8910000000005,141.54774652623834,0.9322760520371589,0.948422623088365,140.88974877545328,0.40134012290878956,140.24,140.93,141.62,123406.0,0.3425933134599468,139.22315844779703
2022-11-23 15:30:00+00:00,141.48,141.52,141.31,141.32,364,141.431,272,-0.1599999999999966,61.15438780330965,0.33667077895484,0.02206213647486044,0.31460864247997955,91.1061965811956,90.99821348622955,0.4263786242183043,128.63849765259798,52.002280956432934,0.7644999999994866,140.849158376559,28.576179161363157,29.812661516699723,13.195137058031182,140.25350912164126,140.92500000000052,141.5964908783598,0.9529762332577787,0.7941216424001333,140.92322566981233,0.38767297127244804,140.24,140.93,141.62,123042.0,0.25909718727277375,139.2806073890066
2022-11-23 15:35:00+00:00,141.32,141.57,141.28,141.54,234,141.456,168,0.21999999999999886,63.93242708260225,0.35134113890836716,0.029385997142710063,0.3219551417656571,93.77312030075103,93.63549682487935,0.7330439114653808,130.87315991128565,52.84089237910155,0.9839999999994689,140.9149528168867,29.393736629195672,29.128638292473127,12.477168910758202,140.25456592188516,140.9675000000005,141.68043407811587,1.0114871557136935,0.9015097731847015,140.97635706755926,0.3806963304672726,140.24,140.93,141.62,123276.0,0.2860406329049547,139.31729712903766
2022-11-23 15:40:00+00:00,141.52,141.53,141.15,141.26,290,141.336,213,-0.28000000000000114,58.22517269038606,0.33649494070775177,0.011631839153675716,0.32486310155407605,86.27036340852082,90.38322676348973,0.47656305569385715,89.65786901271103,50.48133231139066,0.7254999999994993,140.9478144533737,29.55895067347235,27.000888215476028,14.00064230523766,140.26286299789922,140.96000000000055,141.65713700210188,0.9891274150132319,0.7151657415222368,141.00975133076972,0.3813608782910379,140.24,140.905,141.57,122986.0,0.1855382936308218,139.35802969530644
2022-11-23 15:45:00+00:00,141.22,141.24,140.78,140.85,318,140.943,248,-0.4099999999999966,51.04014498444276,0.2883220510553315,-0.029232840398995652,0.31755489145432714,73.43358395989951,84.49235588972437,0.08526966531656743,7.239459029444888,46.52068313506253,0.34149999999948477,140.93849879114762,28.263669215091095,24.617445436608087,19.56912520856305,140.25480765016874,140.95350000000053,141.65219234983232,0.9913799229274693,0.42593306623046984,141.00563948476622,0.38840652984167734,140.24,140.905,141.57,122668.0,0.13508581823791183,139.3930194782848
2022-11-23 15:50:00+00:00,140.87,141.05,140.83,140.93,388,140.956,305,0.0800000000000125,52.27760369894629,0.253675803594831,-0.051103270287596925,0.3047790738824279,58.145363408521256,72.61643692564778,0.4275636000855121,1.1348897535768072,42.78258808619539,0.47499999999951115,140.93768938246689,27.06090786087993,23.589632723644442,18.75208691258177,140.25157319659763,140.95000000000053,141.64842680340342,0.9910277451619626,0.4856821073424751,141.00374682035417,0.3763774919958432,140.24,140.905,141.57,123056.0,0.07423343822518115,139.43317065540435
2022-11-23 15:55:00+00:00,140.88,140.91,140.64,140.82,794,140.789,656,-0.11000000000001364,50.391626854239355,0.21486548659763116,-0.07193086982783742,0.2867963564254686,47.117794486215416,59.56558061821264,0.23489216314327432,-32.53968253967988,31.769929014110136,0.4004999999995107,140.926480869851,25.275459602821414,22.269718442480876,21.36874466069464,140.25530494493538,140.9520000000005,141.64869505506564,0.9885564661234069,0.4052670181589162,141.00108382678638,0.3702076711389987,140.24,140.905,141.57,122262.0,0.14358401347053135,139.50174187936267
2022-11-25 09:30:00+00:00,139.85,139.85,138.52,138.64,684,139.293,267,-2.180000000000007,28.47046021710745,0.008106799644281182,-0.2229516454249499,0.2310584450692311,33.14104934467297,46.13473574647046,-1.379997154645063,-321.90190719679794,28.09583638353065,-1.7350000000005252,140.70872078700805,26.984873680510706,15.06846513509544,44.26467638580624,139.60843683521162,140.8275000000005,142.04656316478938,1.7312856718877685,-0.3972053553842517,140.53824341037574,0.5080499803433548,138.52,140.04500000000002,141.57,121578.0,0.009320278021943141,139.00333333333333
2022-11-25 09:35:00+00:00,138.75,139.92,138.62,139.92,112,139.484,57,1.2800000000000011,43.90148610697996,-0.051867747679779086,-0.22634095419920813,0.17447320651942905,31.148362710053323,37.135735513647816,-0.7659574468085184,-191.60602385283266,30.766782551052746,-0.45250000000049795,140.63360452157872,28.385151466419096,13.475857608817401,36.984900410678286,139.4966988436761,140.7765000000005,142.0563011563249,1.8182028340303835,0.16537770505677585,140.50227707391372,0.5646178388902569,138.52,140.04500000000002,141.57,121690.0,0.0628437260720807,139.07134003350083
2022-11-25 09:40:00+00:00,139.59,139.9,139.26,139.42,97,139.582,53,-0.5,40.24884109116514,-0.13815130757546967,-0.25009961127591895,0.1119483037004493,26.448087431693523,30.245833162140517,-1.2186481507722835,-153.0018658764112,30.631501566628057,-0.9170000000005132,140.5180231385712,29.68540941047689,12.364103789982845,33.93365829575098,139.30140390407743,140.7115000000005,142.1215960959236,2.004237174535237,0.04205248715511113,140.42182085319786,0.5714308503980954,138.52,140.04500000000002,141.57,121593.0,0.07087962625795753,139.12079880552443
2022-11-25 09:45:00+00:00,139.39,139.8,139.0,139.13,105,139.413,44,-0.28999999999999204,38.260497059007506,-0.22731191652422922,-0.2714081761797428,0.04409625965551359,31.803278688524255,29.799909610090946,-1.5984157295423906,-152.11197104462218,27.170803481969898,-1.1880000000004998,140.3858304587073,31.160931543978023,11.162042471702572,33.794275352172654,139.073603891358,140.64250000000052,142.21139610864304,2.2310412693780526,0.01797318137616752,140.28843510838243,0.5877572182268036,138.52,140.04500000000002,141.57,121488.0,0.06170827902942961,139.14070474281897
2022-11-25 09:50:00+00:00,139.0,140.08,138.87,139.68,289,139.613,138,0.5500000000000114,43.919020453975286,-0.250702001409735,-0.23583860885219884,-0.014863392557536124,29.180327868852316,29.14389799635728,-1.139500318493869,-108.2434649076834,29.06611353726661,-0.6160000000004686,140.31860851025897,31.721686329615995,12.799618377034221,29.17425561965556,138.97284360366768,140.5970000000005,142.2211563963333,2.3103713398334276,0.21769960021369109,140.2557167378403,0.6322031312106039,138.52,140.04500000000002,141.57,121777.0,0.06276442131861316,139.23111629111628
2022-11-25 09:55:00+00:00,139.44,140.1,139.05,139.9,200,139.399,103,0.21999999999999886,46.049041179393214,-0.24862070607605347,-0.18700585081481386,-0.061614855261239596,34.426229508196805,31.80327868852504,-1.116765620582405,-82.58001465917367,27.46425029941696,-0.37850000000048567,140.27874103309145,32.185152025651085,11.565392166409211,25.869243658012223,138.9048580037643,140.5555000000005,142.2061419962367,2.348740527743414,0.3014408934538279,140.23658820321702,0.6620457646955595,138.52,140.04500000000002,141.57,121977.0,0.06327981717393573,139.29193902712396
2022-11-25 10:00:00+00:00,139.98,140.48,139.64,140.34,124,140.06,66,0.4399999999999977,50.12878476748319,-0.20905706208441188,-0.11795376545853783,-0.09110329662587405,47.650273224043964,37.08561020036495,-0.6934616473252109,-34.27645222033863,31.05434529576342,0.07049999999949819,140.2845752204161,31.573986449430375,14.559600212456225,23.568926474058447,138.90562549713493,140.55600000000052,142.2063745028661,2.3483515507919726,0.4345603074861271,140.23910263023802,0.6747567815030199,138.52,140.04500000000002,141.57,122101.0,0.1090147158357878,139.35824125801778
2022-11-25 10:05:00+00:00,140.49,140.6,139.7,140.06,119,140.111,64,-0.28000000000000114,47.65894832674707,-0.1980136707851443,-0.08552829932741621,-0.1124853714577281,51.80327868852481,44.62659380692244,-1.0456408082520796,-34.97359168563889,25.587725475795985,-0.20950000000050295,140.263187104186,30.700615116239536,14.445491583568371,21.375751456367368,138.87010251149277,140.5345000000005,142.1988974885082,2.3686674638721614,0.3574559252591995,140.23535073998022,0.6908455828242331,138.52,140.04500000000002,141.57,121982.0,0.09216380460375105,139.41063969171483
2022-11-25 10:10:00+00:00,140.13,140.38,140.01,140.06,79,140.179,40,0.0,47.65894832674708,-0.18710487508590745,-0.05969560290254347,-0.12740927218336398,53.5519125683062,51.00182149362558,-0.8494973807164019,-29.986163721726555,29.569487120134813,-0.21000000000049113,140.24383595140637,29.889627449705188,13.873912487331085,20.529955892530612,138.83155903511167,140.5085000000005,142.18544096488935,2.3869601695112204,0.3662743622491694,140.23118851753694,0.667928041193931,138.52,140.04500000000002,141.57,121982.0,0.06212586838464368,139.44292795282846
2022-11-25 10:15:00+00:00,140.22,140.65,139.92,139.93,199,140.453,119,-0.12999999999999545,46.427238081415865,-0.18679621891030251,-0.047509557381550827,-0.1392866615287517,49.27582012599185,51.54367046094154,-0.6531771388001317,-25.4329990884225,28.880389115989207,-0.4405000000004975,140.2139468131772,28.42994514305992,15.6663196062434,18.937821073419016,138.77592287260555,140.4550000000005,142.13407712739544,2.390911149328883,0.34366412017802445,140.22387633426428,0.672361752537223,138.52,140.04500000000002,141.57,121783.0,-0.0061731190328888925,139.51465305444887
2022-11-25 10:20:00+00:00,140.0,140.44,139.58,140.43,189,139.974,122,0.5,51.60751912191286,-0.1445396225458353,-0.004202368813666896,-0.1403372537321684,55.85208177819368,52.89327149083116,-0.3547860640034095,-23.671306118323937,29.68851103849656,0.04099999999951365,140.23452330716032,27.72807843321077,14.262981208428556,20.782839534802118,138.77009434954505,140.41950000000048,142.06890565045592,2.3492544133192745,0.5031829647232702,140.24521613920518,0.6857644844988489,138.52,140.04500000000002,141.57,121972.0,-0.002121600311637964,139.56930966469426
2022-11-25 10:25:00+00:00,140.26,140.66,140.03,140.5,172,140.267,88,0.06999999999999318,52.30288616670236,-0.10420138183241079,0.028908697519806098,-0.1331100793522169,65.10843720703649,56.74544637040793,-0.22724044879988137,3.719735448415607,35.77930190637072,0.07149999999950296,140.25980680171648,26.519048535373866,15.626460094484388,19.411097937582642,138.78580523542934,140.3750000000005,141.9641947645717,2.2642133778396003,0.5393280933168749,140.25362902380868,0.681781307034645,138.52,140.04500000000002,141.57,122144.0,-0.039058913567206754,139.62937948501477
2022-11-25 10:30:00+00:00,140.49,141.25,140.49,141.24,218,140.935,93,0.7400000000000091,59.00863072981708,-0.012378527919253202,0.09658524114637095,-0.10896376906562415,82.70505247807046,67.8885238211008,1.875360646278157,66.1569800642658,44.083567902140345,0.7664999999995246,140.35315853488635,25.116869688063286,20.523386370347836,17.878083933377024,138.7889233521074,140.37250000000049,141.95607664789358,2.256249119867625,0.7739052767523781,140.41530835337278,0.6873683565321697,138.52,140.04500000000002,141.57,122362.0,-0.012465559269408713,139.7443164540652
2022-11-25 10:35:00+00:00,141.13,141.37,140.63,140.77,185,141.041,105,-0.46999999999999886,53.83201026077218,0.022210642843703,0.10493952952746172,-0.08272888668375872,85.61397920665671,77.80915629725514,0.6074899942824619,64.04619142793585,53.83276900899643,0.2779999999995084,140.39285772204002,24.03956954241852,20.193975917689258,16.51077604666325,138.82406774780122,140.3370000000005,141.84993225219978,2.156141647889398,0.6430995999226264,140.4599996078416,0.6911277596370153,138.52,140.04500000000002,141.57,122177.0,-0.08327796975334684,139.82300264550264
2022-11-25 10:40:00+00:00,140.72,140.94,140.5,140.94,137,140.738,68,0.1699999999999875,55.357519534799735,0.06261856132928756,0.11627795841043702,-0.05365939708114946,87.64823480612976,85.32242216361958,1.0902309568211255,56.25199093072614,66.91797324503268,0.43549999999947886,140.44496651041717,22.741141563150737,19.251199352954973,17.119313437595803,138.8459320668709,140.3180000000005,141.7900679331301,2.0981883053202055,0.711267423873956,140.5078530495008,0.6731900625200856,138.52,140.04500000000002,141.57,122314.0,0.00742327374947207,139.86870058439325
2022-11-25 10:45:00+00:00,140.81,141.25,140.76,141.1,178,141.024,101,0.1599999999999966,56.80419528326498,0.10632711784845128,0.1279892119436806,-0.02166209409522931,84.17033492822964,85.81084964700597,1.415941924818509,89.55223880596799,67.89432624447015,0.5964999999994802,140.5073506522822,22.132229295827354,21.584909295237253,16.21161554465447,138.88578866839728,140.29600000000048,141.70621133160367,2.0103371893755893,0.7850636574751866,140.5642569561697,0.6601050580543658,138.52,140.025,141.53,122492.0,-0.016392616224547202,139.93604686318972
2022-11-25 10:50:00+00:00,141.1,141.12,140.81,140.91,152,140.998,66,-0.18999999999999773,54.54378908202608,0.12420331320848277,0.11669232584296965,0.00751098736551311,85.05454545454528,85.62437172963548,0.8805841924398594,84.14239482200875,62.15542959108694,0.3919999999994843,140.54569820920773,21.56681076188421,20.832345283574426,15.646392950343518,138.90845948974462,140.2785000000005,141.64854051025637,1.9533150272577355,0.7304676377348736,140.57689216905493,0.6350975539076256,138.52,139.945,141.37,122340.0,-0.0024851255623919506,139.9834732942266
2022-11-25 10:55:00+00:00,140.75,140.91,140.65,140.67,122,140.797,52,-0.2400000000000091,51.74288007065125,0.11764815785571159,0.08810973639215879,0.029538421463552806,80.93333333333301,83.38607123870322,0.5503931379556626,62.08664021163889,61.67890643386356,0.13449999999949114,140.55753647499748,20.630234667650146,20.19633786271596,17.04746881497996,138.91228999423817,140.2695000000005,141.62671000576285,1.9351462802139243,0.6475453313411592,140.58069458045622,0.6083048714856517,138.52,139.945,141.37,122218.0,0.023378739166493107,140.0110552414956
2022-11-25 11:00:00+00:00,140.54,140.99,140.3,140.93,180,140.674,79,0.2600000000000193,54.470556364490044,0.1319123733729839,0.08189916152754487,0.050013211845439026,78.21149425287338,81.39979101358448,0.4204075815875674,64.18409424072814,51.866015201467185,0.3694999999995048,140.59300919166438,19.375553146522435,18.575550172477385,19.750114270379775,138.91228999423817,140.2695000000005,141.62671000576285,1.9351462802139243,0.7433300657949766,140.60137366186098,0.6141402378081049,138.52,139.945,141.37,122398.0,0.06693840633909695,140.04810976183754
2022-11-25 11:05:00+00:00,140.89,141.15,140.78,140.83,63,140.982,35,-0.09999999999999432,53.22445326924543,0.13360755791359225,0.06687547685452258,0.06673208105906966,74.28896166441922,77.81126308354244,0.5497643866914315,84.98772214591486,48.78408350630527,0.27649999999951547,140.6155797448392,18.13849699603614,19.668109391915944,18.875360017147944,138.91197201805613,140.2700000000005,141.62802798194485,1.9363056704132824,0.7061813185902611,140.6158221948952,0.5967016493932407,138.52,139.945,141.37,122335.0,-0.00567748284121373,140.0633509064003
2022-11-25 11:10:00+00:00,140.82,140.88,140.51,140.65,72,140.666,58,-0.18000000000000682,50.9644119981492,0.11905412633814194,0.04185763622325782,0.07719649011488412,70.21447376870246,74.23830989533228,0.4212480365557658,48.139404159631496,44.01768894433739,0.09349999999949432,140.61885786437833,17.299757255049283,18.77268774393848,21.33823902495249,139.22973753579052,140.3705000000005,141.5112624642105,1.6253592659568508,0.6225057839683849,140.61628100022227,0.580508674436581,138.62,139.995,141.37,122263.0,0.17466452770662064,140.0754289082336
2022-11-25 11:15:00+00:00,140.65,140.67,140.28,140.29,53,140.478,38,-0.36000000000001364,46.69389961681606,0.07757717423385202,0.0003045472951743178,0.0772726269386777,56.424581005586475,66.97600547956998,0.2572714928892994,6.461995847611477,45.46298912816467,-0.2355000000005134,140.58753806777088,16.993070567111175,17.85021005295747,23.187653530854696,139.26620171012027,140.3890000000005,141.51179828988072,1.5995530844727415,0.45591371981379564,140.61243456115812,0.5669009119768244,138.87,140.12,141.37,122210.0,0.12284835172729383,140.0802315187271
2022-11-25 11:20:00+00:00,140.4,140.49,140.17,140.21,188,140.314,91,-0.07999999999998408,45.77594241971872,0.037815149944350424,-0.031565981595461826,0.06938113153981225,44.87895716945971,57.17267064791681,-0.15666168197678854,-19.07077255537749,39.38203485560648,-0.3015000000005159,140.5515820613165,16.926363449914067,17.107390643838297,23.653204248138632,139.39261825011906,140.4285000000005,141.46438174988194,1.4753155518736392,0.39453429408062407,140.56449134164,0.5492651325499099,138.87,140.12,141.37,122022.0,0.08856290198948023,140.09029954897457
2022-11-25 11:25:00+00:00,140.17,140.19,139.94,140.03,167,140.084,82,-0.18000000000000682,43.69453723749831,-0.008127349427127228,-0.06200678477355158,0.05387943534642435,33.333333333332945,44.87895716946031,-0.3345195729537398,-69.1726666372293,30.436371079039397,-0.47750000000053205,140.50190757928635,17.303533665776293,16.484082003158424,25.895125076083247,139.60201219184884,140.47350000000048,141.34498780815213,1.240786067338877,0.24555008351688096,140.5174728954794,0.52931762308206,138.87,140.12,141.37,121855.0,0.09459793117828726,140.08878795298727
2022-11-25 11:30:00+00:00,140.09,140.1,139.7,140.05,111,139.943,67,0.020000000000010232,43.999225374722435,-0.04243412415490866,-0.07705084760106641,0.03461672344615775,27.09775978768752,35.10335009682732,-0.8425375247805178,-95.66253501076199,31.62273883210801,-0.4505000000005168,140.45886876221147,18.076300435354,15.578503663501877,27.76872871393694,139.67464817872906,140.4920000000005,141.30935182127195,1.1635563893623,0.22961459894165856,140.45440907300866,0.5200806500047703,139.05,140.21,141.37,121966.0,0.09534167667864846,140.08511561382596
2022-11-25 11:35:00+00:00,140.07,140.23,139.95,140.15,80,140.136,75,0.09999999999999432,45.58477603270642,-0.06085186362361128,-0.07637486965581522,0.015523006032203943,24.34795214041252,28.25968175381159,-0.44043475172267366,-73.8633576928821,28.32241871380825,-0.3305000000005123,140.4294526896199,18.40516891049735,16.805312289444924,26.66445509686875,139.71663008705238,140.50450000000052,141.29236991294866,1.1214870882400723,0.27502631197452015,140.40593610525167,0.5029320321472868,139.58,140.47500000000002,141.37,122046.0,0.06733493050850398,140.0855812865497
2022-11-25 11:40:00+00:00,140.17,140.32,139.93,140.32,91,140.116,59,0.1699999999999875,48.266367800407494,-0.0610269943911419,-0.06124000033867667,0.00021300594753477509,28.343313373254247,26.59634176711869,-0.4399035050376088,-58.813865615252624,23.169736140138255,-0.14450000000053365,140.4190286239418,18.44157265978285,17.15835604038311,25.16345008187097,139.71474718716937,140.5035000000005,141.29225281283166,1.122751835834902,0.38367711847399555,140.3994497364729,0.4948654584224796,139.58,140.47500000000002,141.37,122137.0,0.07116628660291921,140.08775767292718
2022-11-25 11:45:00+00:00,140.33,140.47,140.25,140.35,81,140.341,50,0.030000000000001137,48.746381674135556,-0.058075578389718885,-0.046630867469802925,-0.011444710919915958,35.335780052798015,29.342348522155522,-0.5315379163713718,-29.209709429548735,29.446337504831057,-0.08650000000054092,140.41245446928068,18.03185556288612,18.845525476717285,24.331381811529624,139.75206005474354,140.5180000000005,141.2839399452575,1.0901663064617653,0.3903308274748919,140.39757498267676,0.4752322113923024,139.58,140.47500000000002,141.37,122218.0,0.07821107222207765,140.0926557229593
2022-11-25 11:50:00+00:00,140.34,140.49,140.21,140.41,125,140.324,55,0.060000000000002274,49.75059600039949,-0.05031506068615954,-0.031096279812994867,-0.019218780873164674,41.62256132895518,35.100551585003075,-0.35483642041018726,-29.630407024539643,37.17522359245756,-0.002000000000549562,140.41222071030157,17.743523951268532,18.02844095911142,23.89583230061241,139.7967043585857,140.5355000000005,141.27429564141528,1.051400737059006,0.41506446914049927,140.39876240935976,0.46128705343570947,139.58,140.47500000000002,141.37,122343.0,0.11716234543881075,140.10023840769904
2022-11-25 11:55:00+00:00,140.43,140.61,140.42,140.43,81,140.464,49,0.020000000000010232,50.101551741426405,-0.042066050397778554,-0.018277815619691103,-0.02378823477808745,46.02892102335972,40.99575413503823,-0.17061207080399932,-8.904523717921544,33.25462780389775,0.03699999999946613,140.41391397598713,17.10484217883991,19.38307630913083,23.124592444570546,139.8733180737571,140.5605000000005,141.2476819262439,0.9777738784984329,0.4050469788154232,140.40095992797265,0.4426236924760172,139.58,140.47500000000002,141.37,122424.0,0.16816401566820574,140.1069653986675
2022-11-25 12:00:00+00:00,140.39,140.42,140.28,140.29,24,140.352,14,-0.14000000000001478,47.59560952587464,-0.04629185657756807,-0.018002897439584494,-0.028288959137983575,45.61364479050831,44.42170904760834,-0.45412616192437305,-46.572918431503965,36.228905450174395,-0.0910000000005482,140.40211264494073,16.864449661812763,18.890629110452867,24.908318475566208,139.85833742925536,140.5535000000005,141.24866257074564,0.9891785985338499,0.31047598713631747,140.39394757673685,0.42172200015630207,139.7,140.535,141.37,122400.0,0.09662005714039193,140.10810989950824
2022-11-25 12:05:00+00:00,140.31,140.56,140.22,140.56,70,140.408,46,0.27000000000001023,52.52718076233508,-0.027536669321534646,0.0006018318531591446,-0.02813850117469379,50.11494252873599,47.2525027808686,-0.19172051409501734,-20.942408376966164,42.649320219443624,0.17349999999944998,140.41714953589874,16.193651610962892,20.192017596170427,23.453789648597837,139.86176911704186,140.5565000000005,141.25123088295916,0.9885432305992954,0.502518961000111,140.40172799891678,0.4158847144308521,139.7,140.535,141.37,122470.0,0.09461010137647434,140.113102310231
2022-11-25 12:10:00+00:00,140.55,140.82,140.51,140.62,85,140.644,55,0.060000000000002274,53.57277347326909,-0.007742301308155675,0.016316959893230492,-0.024059261201386167,54.48275862068991,50.07044864664533,-0.021329541414860653,31.267108704909464,52.39798451244779,0.2289999999994734,140.43646862771791,15.265046932432131,23.645261731355475,22.181914698296456,139.90406697887406,140.5255000000005,141.14693302112696,0.8844416438674082,0.5760339383222687,140.42132556683973,0.4083215205429343,139.7,140.535,141.37,122555.0,-0.005326394733326366,140.12254690949226
2022-11-25 12:15:00+00:00,140.6,140.6,140.35,140.49,58,140.435,43,-0.12999999999999545,50.95414533564866,-0.002516032336899343,0.01723458309158946,-0.019750615428488803,63.235924410676795,55.94454185336816,0.14256183619645313,-5.124127573111463,47.68961383922962,0.1049999999995066,140.44156685364953,14.401494773913056,22.500762820587465,23.97656518456771,139.9001972928871,140.51150000000052,141.12280270711395,0.870110570470633,0.48241460429478716,140.4293347859298,0.3984414119327254,139.7,140.475,141.25,122497.0,0.051936847886535714,140.12678663940014
2022-11-25 12:20:00+00:00,140.5,140.86,140.5,140.86,43,140.636,36,0.37000000000000455,57.344792160799564,0.031122965088883348,0.04069886441389772,-0.009575899325014372,76.79914280148131,64.83927527761661,0.46359032879252915,65.32438478747252,52.22377143738422,0.5144999999994866,140.48141762949243,13.864352005331082,25.68554679154009,22.37805214654366,139.9065049919398,140.50750000000053,141.10849500806125,0.8554632429738183,0.7932636671450238,140.5074191843685,0.39640988250895964,139.7,140.475,141.25,122540.0,0.007906246948459806,140.1321319008041
2022-11-25 12:25:00+00:00,140.83,140.96,140.7,140.96,62,140.813,40,0.09999999999999432,58.903381006158064,0.06510083526475796,0.059741387671817865,0.005359447592940096,88.98305084745819,76.33937268653936,0.6641433978433309,107.55543133967147,56.760465351179725,0.6379999999994936,140.5269969028741,13.62369237188952,26.299172558201352,21.303243258161253,139.9245321192033,140.50050000000053,141.07646788079776,0.8198801866146159,0.8988937710931506,140.58947712538372,0.3866663194726067,139.7,140.425,141.15,122602.0,0.004707461037959239,140.14133199866535
2022-11-25 12:30:00+00:00,140.96,140.96,140.46,140.51,73,140.75,60,-0.45000000000001705,50.04217426196157,0.05508234796363354,0.03977832029655475,0.015304027667078786,88.09523809523795,84.62581058139307,0.32845412352728864,50.974512743641256,62.42022060939012,0.22099999999949205,140.5253781502194,12.680763228592417,23.91987273586276,23.718512728419014,139.93587260467532,140.48050000000052,141.0251273953257,0.7753779283604361,0.5270827360620178,140.5880349684569,0.3947615823674205,139.7,140.425,141.15,122529.0,0.0024698302522664227,140.14856287818995
2022-11-25 12:35:00+00:00,140.55,140.55,140.35,140.35,97,140.441,67,-0.1599999999999966,47.316598167905916,0.03384185394747874,0.014830261024319964,0.019011592923158776,71.95767195767169,83.01198696678986,0.14270424545128613,-12.802200708874295,66.43780244222775,0.10349999999948523,140.50867546924613,12.053652461657693,23.022636472044685,24.89188371898234,139.92429726053228,140.46450000000053,141.00470273946877,0.769166215617811,0.3940212705018466,140.58704418815114,0.38085004076974877,139.7,140.425,141.15,122432.0,0.005957920599886204,140.1535979348177
2022-11-25 12:40:00+00:00,140.42,140.49,140.3,140.37,74,140.382,64,0.020000000000010232,47.700056392751534,0.018410220698967805,-0.00048109777935277653,0.018891318478320582,52.86382082498552,70.97224362596563,0.035632839224630786,-17.85916129760101,68.76945355297809,0.18599999999949546,140.4954682816989,11.613024586377186,22.17177906378601,24.944507612058796,139.9393772790151,140.43650000000054,140.93362272098597,0.7079679726928948,0.43311510700143635,140.58570603861156,0.36721789500048085,139.7,140.425,141.15,122506.0,-0.09270980425338517,140.1568899917287
2022-11-25 12:45:00+00:00,140.38,140.47,140.25,140.34,115,140.344,91,-0.030000000000001137,47.14573378766025,0.003716944271218381,-0.01213949936568176,0.01585644363690014,44.703857810653716,56.50845019777089,-0.007125044531519631,-22.351421188623767,59.135835965135676,0.20599999999947727,140.48066177867994,11.350059149713335,21.195015974082104,24.84682879294251,139.94764668654946,140.41200000000055,140.87635331345163,0.6614154252500967,0.4224728262780801,140.58344906503748,0.356702331071875,139.7,140.32999999999998,140.96,122391.0,-0.07563278031907453,140.16110945087783
2022-11-25 12:50:00+00:00,140.35,140.49,139.94,140.27,316,140.263,213,-0.06999999999999318,45.808069432716636,-0.013421285913153724,-0.023422183640043094,0.010000897726889368,38.292404340377125,45.28669432533937,-0.09970799800582686,-62.68496099004023,41.977890575465295,0.22349999999948977,140.460598752139,11.939677571579775,18.9476733968379,28.188607994196378,139.9381549717676,140.39300000000054,140.84784502823348,0.6479596963280743,0.3647891123726444,140.5818344669774,0.3705093074238847,139.7,140.32999999999998,140.96,122075.0,-0.025899624897124107,140.1651346266902
2022-11-25 12:55:00+00:00,140.26,140.27,140.02,140.05,541,140.14,387,-0.21999999999999886,41.794479488453504,-0.04424558265688461,-0.04339718430701918,-0.0008483983498654285,27.647693381560444,36.88131851086435,-0.2705974506871711,-98.5924383008275,26.459026886848214,0.11849999999947158,140.42149410907814,12.487180391884326,18.012746874314924,26.79771019398542,139.903804023799,140.38100000000054,140.85819597620207,0.6798583514884873,0.15318232287363048,140.54718151826464,0.3619014997507501,139.7,140.32999999999998,140.96,121534.0,-0.1662053991792131,140.16062255138732
2022-11-28 09:30:00+00:00,139.33,141.0,138.69,140.32,1151,139.757,415,0.2699999999999818,47.8352695816447,-0.04635298799561838,-0.03640367171660236,-0.009949316279016018,37.90000848824452,34.61336873672795,0.021384275429459088,-124.91228070176301,12.259424835333768,0.5014999999994814,140.41182800345166,15.216952711051148,12.081013567104591,36.93315316996418,139.91481048379086,140.38650000000055,140.85818951621025,0.671987001897891,0.4295087152509491,140.54108824330103,0.5010513926256966,138.69,139.845,141.0,122685.0,0.05858727941716335,140.00333333333333
2022-11-28 09:35:00+00:00,140.34,140.7,139.63,140.12,699,140.281,322,-0.19999999999998863,44.177770098979416,-0.06343026581947697,-0.04278475963236876,-0.020645506187108212,47.75061539767474,37.76610575582716,-0.313033579965849,-77.1077107710795,28.161875256078524,0.4179999999994948,140.38403486026579,17.751741293134625,10.376471076676358,31.722155886167055,139.93143934053614,140.39100000000053,140.85056065946492,0.6546867811531866,0.20515317791086135,140.52707913003138,0.5416905788667178,138.69,139.845,141.0,121986.0,0.04772410989911357,140.05874954954956
2022-11-28 09:40:00+00:00,140.17,140.61,139.8,139.93,463,140.22,235,-0.18999999999999773,40.9726905031861,-0.09124374256671786,-0.056478589103687714,-0.03476515346303014,62.04906204906228,49.23322864499443,-0.4906841132129136,-97.42335903705708,24.94975163712073,0.3434999999994943,140.3407934450024,20.105473547926422,9.306047537502803,28.449738691248943,139.90510417821957,140.3850000000005,140.86489582178143,0.6836853250431697,0.02593877738718656,140.43532885614496,0.5608555375190952,138.69,139.845,141.0,121523.0,-0.048009686066211935,140.0696757457847
2022-11-28 09:45:00+00:00,140.1,140.13,138.96,139.36,337,139.471,197,-0.5699999999999932,33.192634975736304,-0.1574651987924085,-0.09816003626350268,-0.059305162528905817,48.19624819624874,52.66530854766251,-0.8043277101573043,-270.813598568573,21.635042488324657,-0.11900000000051136,140.24738454547835,23.114324000879083,8.019211626775574,34.443483469385164,139.69500864746044,140.34550000000053,140.9959913525406,0.9269856925089642,-0.25750430513200545,140.15950353289884,0.6043658562677303,138.69,139.845,141.0,121186.0,-0.07603408086328285,139.9951106918239
2022-11-28 09:50:00+00:00,139.38,140.3,139.38,139.85,484,139.858,340,0.4899999999999807,43.18086898325296,-0.16846531180351576,-0.08732811941968796,-0.0811371923838278,44.300144300144694,51.515151515152496,-0.7170239954565005,-137.6905069036494,28.54366641763747,0.48799999999945953,140.20953839828994,25.34641366383107,9.094828698501779,30.762936461226484,139.6365045589034,140.32200000000051,141.00749544109763,0.9770320279031299,0.15572345802541268,140.14114726857503,0.628339723677178,138.69,139.845,141.0,121670.0,-0.08619613490833303,139.97167092108063
2022-11-28 09:55:00+00:00,139.8,139.83,139.0,139.69,534,139.396,320,-0.1599999999999966,41.024060440516116,-0.18792733411359563,-0.08543211338381426,-0.10249522072978137,40.8369408369411,44.44444444444543,-0.9009648127128345,-184.22930542340646,25.832320288243597,0.4504999999994652,140.16005855083375,27.759769293278254,8.237626719334187,32.07708114828069,139.55057194001662,140.2890000000005,141.02742805998437,1.0527241052169052,0.09440869567335933,140.11439029286828,0.6441726005573792,138.69,139.845,141.0,121136.0,-0.012509480423090417,139.90397400945113
2022-11-28 10:00:00+00:00,139.62,139.64,139.09,139.56,354,139.345,265,-0.12999999999999545,39.306194500846566,-0.21140410562023249,-0.08712710791236089,-0.1242769977078716,43.722943722943825,42.95334295334379,-0.6761084620311664,-165.93586106096137,23.50837068864125,0.444499999999465,140.102910117421,30.00074237776493,7.686875465216291,29.932471629935698,139.44561861068198,140.2465000000005,141.04738138931904,1.1421053492508269,0.07140969364724108,140.0728152254481,0.6410174148032803,138.69,139.845,141.0,120782.0,0.02287497890629724,139.86225675451684
2022-11-28 10:05:00+00:00,139.56,139.65,138.54,139.18,498,138.931,327,-0.37999999999999545,34.72836241924585,-0.2577018142864347,-0.10673985326285046,-0.15096196102358422,35.656213704994535,40.07203275496041,-0.8336302101888071,-186.4901925713936,20.645711081971307,0.17799999999945726,140.01501391576187,32.51733526430347,6.7833249823835775,32.23835264833408,139.2639260900618,140.1840000000005,141.10407390993922,1.3126660816337163,-0.045608341436062065,139.9784254468616,0.6745161708887613,138.54,139.76999999999998,141.0,120284.0,0.04577808655303126,139.78084439528024
2022-11-28 10:10:00+00:00,139.14,139.4,138.76,139.29,240,139.077,136,0.10999999999998522,37.01516476498288,-0.28226324626950827,-0.10504102819673924,-0.17722221807276903,31.388800900996344,36.922652776312155,-0.7693951699081047,-151.57994773106245,24.112928730335007,0.41099999999946135,139.94596497140358,34.85417151608926,6.321909136162671,30.045432980379136,139.13693631110328,140.13400000000053,141.13106368889777,1.423014670097533,0.0767572275478196,139.92388569003438,0.6720507301109936,138.54,139.76999999999998,141.0,120524.0,0.0724993070608131,139.74903711484595
2022-11-28 10:15:00+00:00,139.23,139.23,138.39,138.81,309,138.692,163,-0.47999999999998977,31.78247414299687,-0.33658045655516844,-0.12748659078591953,-0.2090938657692489,24.198673021213413,30.41456254240202,-1.090209491235572,-166.98731162109016,23.28714668675921,0.059499999999474085,139.8377778312699,37.28311702048189,5.731484806279609,31.07889383125827,138.91609697463954,140.04650000000052,141.1769030253615,1.614325278191133,-0.04692882638281203,139.81330745508083,0.6883328208173516,138.39,139.695,141.0,120215.0,0.05913219633258102,139.69179456829093
2022-11-28 10:20:00+00:00,138.84,139.01,138.31,138.32,204,138.628,112,-0.4900000000000091,27.5074784734435,-0.4143893198096862,-0.1642363632323498,-0.2501529565773364,15.650502037644557,23.74599198661869,-1.3901760889712844,-167.47967479675157,22.810126850931294,-0.32150000000055456,139.69322756162515,39.59130821616452,5.315657326410963,29.653234631330882,138.60662604383808,139.93150000000054,141.256373956163,1.8936035934188629,-0.10817106129412654,139.52307160908813,0.6891661907589686,138.31,139.655,141.0,120011.0,0.031992878746865565,139.64749225614767
2022-11-28 10:25:00+00:00,138.31,138.31,137.76,138.23,339,138.008,206,-0.09000000000000341,26.79458262424007,-0.4778077816779387,-0.18212386008048187,-0.2956839215974568,10.323291358130362,16.72415547233003,-1.299535880042857,-181.20805369127254,22.035508466637367,-0.31950000000057344,139.5538725557561,42.05892907595386,5.002944024740491,33.68659331749454,138.32824800797246,139.8185000000005,141.30875199202856,2.13169500749621,-0.03296355532421362,139.28083441606654,0.6799400342761853,137.76,139.38,141.0,119672.0,0.0643644090012906,139.55401401758138
2022-11-28 10:30:00+00:00,138.19,138.7,138.14,138.53,268,138.409,151,0.30000000000001137,33.025450391816655,-0.49811788392025846,-0.1619471698582413,-0.33617071406201715,12.881117383389245,12.95163692638864,-1.2756556442417244,-124.73488977329284,26.353689179010253,0.05849999999944089,139.45636088377933,43.077017368299195,8.85415185156896,31.67956599357991,138.19148220806716,139.7020000000005,141.21251779193386,2.162485564892911,0.11205355995825975,139.20007782969287,0.6713728889707438,137.76,139.38,141.0,119940.0,0.07104277198821943,139.50399886621318
2022-11-28 10:35:00+00:00,138.4,138.76,138.34,138.65,86,138.662,39,0.12000000000000455,35.39421231927977,-0.4987811505326931,-0.13008834917654077,-0.36869280135615234,21.91358024691389,15.039329662811753,-1.0491007707679079,-100.91836734693881,29.808829112994918,0.26199999999946044,139.37956460913367,43.836181285384136,9.103528134702428,30.22507982785069,138.1259757791356,139.5865000000005,141.04702422086544,2.0926439460333492,0.17939593653369565,139.17345879437778,0.6534176826156897,137.76,139.38,141.0,120026.0,0.06787476230075852,139.49072745558163
2022-11-28 10:40:00+00:00,138.65,138.79,138.32,138.36,85,138.601,64,-0.28999999999999204,32.41086592514648,-0.516750591319834,-0.11844623197094534,-0.3983043593488887,23.880910388847497,19.55853600638413,-1.1219895662116675,-100.08899842540981,36.32965170494972,0.04399999999947113,139.2824632177876,44.44340522685659,8.960891264172822,28.640395947363732,137.9899748156145,139.47900000000053,140.96802518438656,2.1351245483349195,0.12425081464894645,139.03244047111974,0.6403164195717118,137.76,139.38,141.0,119941.0,0.06607514984020545,139.4766699719055
2022-11-28 10:45:00+00:00,138.23,138.31,137.79,138.01,139,138.045,101,-0.35000000000002274,29.21072903600529,-0.5528605453118303,-0.12364494877035326,-0.429215596541477,18.883076297446046,21.559188977736397,-0.9687141216992101,-128.0633957833961,24.849647261453587,-0.23800000000056798,139.16127624466498,45.50025765049698,8.386611652523237,32.76390690749496,137.7992127464948,139.36200000000053,140.92478725350628,2.2427738601709795,0.06743952288846441,138.84010793357695,0.635293818173734,137.76,139.38,141.0,119802.0,0.07614151638554426,139.4443338718363
2022-11-28 10:50:00+00:00,137.98,138.11,137.7,137.92,331,137.901,218,-0.09000000000000341,28.43329376088006,-0.5820309019116792,-0.12225224429616172,-0.45977865761551745,12.547210517135655,18.437065734476985,-1.3800500536288896,-124.72862689168798,25.66649698509766,-0.2885000000005675,139.0430594594588,46.55673292184598,7.98995894525584,32.252510660013826,137.62861856434927,139.23950000000053,140.8503814356518,2.3138282393304475,0.09044161451054196,138.6697687736788,0.6192014025898976,137.7,139.35,141.0,119471.0,0.07936116495014384,139.3664524868374
2022-11-28 10:55:00+00:00,137.9,138.22,137.8,137.86,357,137.976,256,-0.05999999999997385,27.90017712982184,-0.6030386638983316,-0.11460800502625135,-0.48843065887208026,7.795771479982373,13.075352764855275,-1.3100436681222627,-108.3726704145582,33.95767481487965,-0.31800000000052364,138.9303871299865,47.16172558473612,8.89250461285201,30.653140522720417,137.4809300260566,139.11550000000054,140.75006997394448,2.349946589623634,0.11595403683721921,138.54118730426353,0.6049727309763326,137.7,139.35,141.0,119114.0,0.04661438912483005,139.29345110012602
2022-11-28 11:00:00+00:00,137.83,138.38,137.79,138.0,292,138.072,163,0.13999999999998636,31.14429379894938,-0.6014574100257732,-0.09042140092295436,-0.5110360091028189,9.566630552546561,9.96987084988878,-1.1177987962166847,-89.41925218775103,30.72794384885114,-0.1670000000005416,138.84177883189255,47.18171081631373,10.164399723651462,28.514038072754182,137.3887473850323,139.00200000000055,140.6152526149688,2.321193385660983,0.18944727232930225,138.46020580505188,0.6039032501923092,137.7,139.35,141.0,119406.0,0.02765227683312614,139.24308275220827
2022-11-28 11:05:00+00:00,138.01,138.03,137.33,137.59,264,137.619,180,-0.4099999999999966,27.273940116490696,-0.6260708731167597,-0.09202789121115262,-0.5340429819056071,10.481749915941705,9.281383982824131,-1.1424055180342063,-116.67583052441162,32.976044278926494,-0.5730000000005475,138.72256180028373,47.69416230123191,9.33229888416286,31.559408004406244,137.22940732309252,138.87900000000053,140.52859267690854,2.3755825962283827,0.10929748960312419,138.33556591992564,0.6107673037500005,137.33,139.16500000000002,141.0,119142.0,0.07485889055347225,139.18650838489822
2022-11-28 11:10:00+00:00,137.54,137.95,137.51,137.75,238,137.69,140,0.1599999999999966,30.883661627828836,-0.6254566818277567,-0.07313095993771968,-0.552325721890037,14.464950623279881,11.504443697256633,-1.1056070069638824,-100.03840716497791,40.550334724292256,-0.4105000000005532,138.62993686692337,48.17001010865594,8.842296045951018,29.90234582858077,137.17102572046159,138.75050000000053,140.32997427953947,2.2767114778526008,0.18328069251859555,138.30315224809388,0.5985696391964288,137.33,139.015,140.7,119380.0,0.016068452331837967,139.14153154327425
2022-11-28 11:15:00+00:00,137.75,138.04,137.72,137.94,126,137.887,97,0.18999999999999773,35.00896054721671,-0.6026910711958635,-0.04029227944466118,-0.5623987917512023,19.592981287133853,14.84656060878573,-0.6267559974065251,-78.69880876858905,49.03139500109117,-0.2090000000005432,138.56422859388306,48.29227848550699,9.603949738060408,28.721223504795578,137.15708395330498,138.64150000000055,140.12591604669612,2.1413733214016952,0.26371179711976805,138.2952753792385,0.5786718078252547,137.33,138.97000000000003,140.61,119506.0,0.035444984899002475,139.1214708899718
2022-11-28 11:20:00+00:00,137.85,138.1,137.79,138.09,155,137.913,112,0.15000000000000568,38.147683696550175,-0.5660206802883181,-0.0028975108296925844,-0.5631231694586255,29.190682436559257,21.08287144899158,-0.1662810873337084,-64.51612903225649,47.64384737204006,-0.049000000000518185,138.5190639658942,48.18755704778925,9.989865533680735,27.584509318806468,137.17166873323748,138.54950000000056,139.92733126676364,1.9889371910589007,0.33325244132394516,138.28708957054732,0.5594809644091653,137.33,138.815,140.3,119661.0,0.11883146918947947,139.09948405213967
2022-11-28 11:25:00+00:00,138.08,138.18,137.8,137.8,92,138.061,66,-0.28999999999999204,34.66231654562218,-0.5539738420526419,0.007319461924786941,-0.5612933039774288,32.48159650333565,27.088420075676837,-0.3110757433263278,-66.66042310533749,51.14631729557926,-0.3335000000005266,138.45058168342808,47.79204241979185,10.539155012461633,26.214880721026248,137.10949743036798,138.47150000000056,139.83350256963314,1.9671955162363002,0.2534879834398198,138.24183421887864,0.546660895522796,137.33,138.815,140.3,119569.0,0.12692903351275558,139.08607209446862
2022-11-28 11:30:00+00:00,137.85,138.3,137.85,138.18,160,138.095,125,0.37999999999999545,42.12418764785242,-0.507908953497008,0.04270748038433658,-0.5506164338813446,42.06512285279445,34.57913393089704,-0.2526528549772533,-37.16878573357331,57.38606288249206,0.0344999999994684,138.42481199929207,46.97721823949087,11.423969501093787,24.49171205656279,137.1779983472359,138.38800000000055,139.5980016527652,1.7487089238440345,0.4140497041779678,138.24103991122414,0.5433279744140248,137.33,138.58,139.83,119729.0,0.14768823966428082,139.06703839122486
2022-11-28 11:35:00+00:00,138.15,138.3,138.09,138.25,104,138.2,69,0.06999999999999318,43.40637257823005,-0.46044604703891423,0.07213630947394434,-0.5325823565128586,49.73635572950679,41.42769169521288,-0.28849621348719934,-15.51956815114671,66.24889913717888,0.07749999999947477,138.40816323745474,46.220595786354245,11.094126709062406,23.784566025965297,137.26331961179895,138.31600000000054,139.36868038820214,1.5221382749668728,0.4686514535939549,138.24121305146605,0.5195188333844521,137.33,138.49,139.65,119833.0,0.0968644326927496,139.05635295061577
2022-11-28 11:40:00+00:00,138.22,138.31,138.09,138.2,109,138.218,64,-0.05000000000001137,42.67905347384781,-0.42200136480494166,0.0884647933663335,-0.5104661581712752,60.27397260273974,50.691817061680915,-0.1156403584851251,-9.274572753508714,59.823014988495494,-0.014000000000550017,138.38833816722095,45.47683722039474,10.887536432204126,23.034236805400365,137.3632265828542,138.24800000000056,139.13277341714692,1.2799800606827718,0.47287441108064515,138.24024508794108,0.49812463099984833,137.33,138.49,139.65,119724.0,0.045161430916485445,139.04526451255245
2022-11-28 11:45:00+00:00,138.24,138.44,138.1,138.39,88,138.315,60,0.18999999999999773,46.35737590807512,-0.3719150597520411,0.11084087873538728,-0.48275593848742837,65.06849315068455,58.35960716097761,0.2753423664951793,23.64554637282158,59.85203269170432,0.16049999999944475,138.38849643700942,44.24419035671362,12.251790503896682,21.885164486143008,137.42946790843888,138.20850000000056,138.98753209156223,1.1273287700274173,0.6164907081270492,138.24760752426184,0.4868300144998594,137.33,138.365,139.4,119812.0,0.046256153310943,139.03765773179717
2022-11-28 11:50:00+00:00,138.39,138.68,138.31,138.68,112,138.457,81,0.29000000000002046,51.4756682331967,-0.30530140126614924,0.14196362977702331,-0.44726503104317256,77.39726027397221,67.57990867579942,0.5510440835266861,98.37482710927529,63.60016864327051,0.4139999999994757,138.41625868110376,42.18390819603385,15.15781337754686,20.67636250369304,137.53480174150673,138.17800000000054,138.82119825849435,0.9309705720068443,0.8902373750008371,138.27514095413014,0.4784850134641555,137.33,138.28,139.23,119924.0,0.03599715580544751,139.03140674557127
2022-11-28 11:55:00+00:00,138.68,138.78,138.58,138.59,121,138.689,100,-0.09000000000000341,49.88487705809062,-0.2568114819251548,0.1523628392944142,-0.409174321219569,86.49976381672165,76.32183908046005,0.529522704192642,129.0726817042635,68.80490899722183,0.3084999999994693,138.4328054733796,39.91686497439339,16.24318815873136,20.032269678196396,137.56096039756835,138.16700000000054,138.77303960243273,0.877256656701221,0.848987094491726,138.32260292456334,0.45859322678814357,137.33,138.17000000000002,139.01,119803.0,0.008168127274497592,139.02612579623909
2022-11-28 12:00:00+00:00,138.59,138.75,137.86,138.24,116,138.388,94,-0.3499999999999943,44.16834638323168,-0.24381440572435054,0.13228793239617476,-0.3761023381205253,83.21839080459792,82.37180496509784,0.17391304347826875,36.263396782400115,75.12783656974223,-0.048500000000501586,138.41444304734344,39.40948078501444,14.133286637700287,27.938509811404867,137.56000414619453,138.16300000000055,138.76599585380657,0.8728760287573648,0.5638478685329638,138.31901389091377,0.4894079963032752,137.33,138.06,138.79,119687.0,0.0589627681306871,139.01639525691698
2022-11-28 12:05:00+00:00,138.24,138.83,138.18,138.18,190,138.425,159,-0.060000000000002274,43.25328419462532,-0.23563932430522527,0.11237041105224,-0.34800973535746527,68.77394636015335,79.49736699382487,0.4288102333018351,61.91129401006342,73.219661085354,-0.13000000000050704,138.39211513807263,38.66303654393296,13.964064607018729,25.348771616673222,137.55822182530653,138.16050000000055,138.76277817469457,0.8718529169972875,0.5161885328231928,138.31629758295165,0.5008788537101846,137.33,138.08,138.83,119497.0,-0.06384421285688184,139.0033771881334
2022-11-28 12:10:00+00:00,138.09,138.33,138.02,138.3,168,138.211,76,0.12000000000000455,45.67730026440254,-0.216976347987611,0.10482670989588339,-0.3218030578834944,61.363984674329544,71.11877394636083,0.39927404718693715,16.64261664261123,63.366956674449725,-0.054000000000485215,138.38334226778,38.26841935541012,13.329467002289835,26.542346372913038,137.56693814784526,138.14900000000054,138.73106185215582,0.8426580752018112,0.6297113008182402,138.31601609639756,0.487244649873743,137.33,138.08,138.83,119665.0,-0.05669937775447384,138.98903144107965
2022-11-28 12:15:00+00:00,138.38,138.69,138.37,138.45,212,138.502,142,0.14999999999997726,48.63115581160535,-0.18791588109505142,0.10710974143075436,-0.2950256225258058,64.18181818181769,64.7732497387674,0.36972596781208455,102.3005384238931,75.64498558364284,0.06399999999948136,138.3896906232295,36.71554088986639,17.910175105776894,25.002900017340817,137.58554178138363,138.13900000000052,138.69245821861742,0.8013062474998285,0.7809606845993385,138.32714253863637,0.4802986034541889,137.33,138.08,138.83,119877.0,-0.09711807083204972,138.97810645446506
2022-11-28 12:20:00+00:00,138.41,138.51,138.25,138.25,170,138.403,89,-0.19999999999998863,45.10910559418501,-0.17896063346020696,0.09285199125247906,-0.271812624712686,61.208845208844686,62.251549354997856,0.11586646390036037,57.548125633241646,65.95176461144871,-0.15650000000050568,138.3763867543505,35.529159435059725,17.194195689399557,25.84843290471953,137.5867907539588,138.13350000000054,138.68020924604227,0.7915664861047131,0.6065465792310469,138.32649860607862,0.4645629889217462,137.33,138.08,138.83,119707.0,-0.1228553871654755,138.96674170574954
2022-11-28 12:25:00+00:00,138.22,138.4,138.2,138.25,151,138.273,110,0.0,45.10910559418501,-0.1699049763849132,0.08152611866221826,-0.25143109504713146,54.396879396878866,59.929180929180966,0.32656023222059627,37.58294078915209,58.64387699205299,-0.19500000000050477,138.36434992060285,34.53521416507094,16.643039510775537,25.82123657370008,137.59962547256373,138.14550000000054,138.69137452743735,0.7902892637643735,0.5957179669933936,138.32618019356633,0.4456656325701941,137.33,138.08,138.83,119707.0,-0.13765885172379924,138.95615329365893
2022-11-28 12:30:00+00:00,138.24,138.58,138.16,138.46,275,138.353,113,0.21000000000000796,49.55781001682995,-0.14412171256370243,0.08584750598674323,-0.22996921855044566,52.018728960476324,55.8748178554005,0.20263424518742745,67.23779854621763,61.05396188246159,-0.0025000000004808953,138.373459451974,33.02004161964176,18.414931666583367,24.075899495652067,137.6205262689859,138.17250000000053,138.72447373101514,0.7989632249754627,0.7604290601574585,138.32955601336445,0.4438323731008956,137.33,138.08,138.83,119982.0,-0.11310778459079587,138.94089112862986
2022-11-28 12:35:00+00:00,138.41,138.82,138.39,138.69,440,138.552,206,0.22999999999998977,53.959010183588404,-0.10393115871443115,0.10083044786881162,-0.20476160658324277,64.67424161598872,57.02994999111519,0.3182640144665516,127.35632183908244,70.47559444870186,0.22099999999949205,138.40360617083363,30.891352414342773,21.00880974332791,22.406071119464368,137.6379652790728,138.21400000000054,138.79003472092828,0.8335403373431559,0.9131695388368549,138.3400684059909,0.44284434645083215,137.33,138.08,138.83,120422.0,0.009231437986126126,138.92795494375937
2022-11-28 12:40:00+00:00,138.69,138.84,138.31,138.31,409,138.462,101,-0.37999999999999545,46.707849871379246,-0.10157182269335863,0.08255182711190731,-0.18412364980526594,65.23677432137839,60.6432482992817,0.07959479015919868,74.70049330514333,57.8869216924312,-0.16300000000049408,138.3946912974209,29.129119308232607,19.23774074742407,21.789682989027114,137.66069511279096,138.22950000000054,138.79830488721012,0.82298624708847,0.5707624018443075,138.3389945256721,0.4490697502757728,137.33,138.085,138.84,120013.0,-0.0788616660744243,138.91135081263417
2022-11-28 12:45:00+00:00,138.34,138.38,138.11,138.32,204,138.278,130,0.009999999999990905,46.910038640504645,-0.09776810560910576,0.06908443535692815,-0.1668525409660339,59.523809523808474,63.14494182039241,-0.05058168942841945,-0.11906888134166022,52.039403562259736,-0.16100000000051296,138.38757784052368,28.0089986570005,18.38733647451086,24.100914342497944,137.77809017254725,138.26600000000053,138.7539098274538,0.705755323005334,0.5553380942143791,138.33851073936677,0.436279053827502,137.51,138.175,138.84,120217.0,-0.030376131004485763,138.8995361507435
2022-11-28 12:50:00+00:00,138.37,138.37,138.01,138.06,150,138.192,134,-0.2599999999999909,42.40527788764582,-0.11441455968144965,0.0419503850276674,-0.15636494470911705,37.75510204081538,54.17189529533463,-0.44707239688491773,-58.0439523569706,51.281319286319004,-0.416500000000525,138.35637995095,27.215216490873065,17.28988128325457,24.32036933915762,137.8429444166113,138.28150000000053,138.72005558338978,0.6342939343140531,0.24746644622702615,138.33370039242544,0.4308305499826814,137.72,138.28,138.84,120067.0,-0.06771926064921971,138.88947463768116
2022-11-28 12:55:00+00:00,138.06,138.3,138.05,138.08,150,138.157,108,0.020000000000010232,42.8598353153272,-0.12455734210644209,0.02544608208213997,-0.15000342418858206,29.931972789114962,42.40362811791349,-0.3679919186088343,-68.83667457066385,47.110663493663296,-0.388500000000505,138.33005805085952,26.478133050897593,16.55109813795616,23.281178921314574,137.86786833243175,138.2885000000005,138.70913166756927,0.6083393305571388,0.2521584606246783,138.33102834752876,0.4179140821267756,137.79,138.315,138.84,120217.0,-0.11235705084620522,138.87963454662682
2022-11-28 13:00:00+00:00,138.1,138.56,138.1,138.52,100,138.391,78,0.4399999999999977,51.86120591098574,-0.09598479452367314,0.04321490373192713,-0.13919969825560027,36.73469387755099,34.80725623582766,0.20254629629630205,32.34460029125715,46.886009868527225,0.09249999999948955,138.34814776030146,24.898116802260276,19.604680068667687,21.391243714685206,137.88819435784464,138.3100000000005,138.7318056421564,0.6099423644796077,0.7489298138903188,138.33443362834012,0.42234879054629093,137.8,138.32,138.84,120317.0,-0.1318318995097572,138.87539625820696
2022-11-28 13:05:00+00:00,138.53,138.68,138.5,138.68,171,138.595,111,0.1599999999999966,54.658359862357706,-0.059741518844589336,0.06356654352880875,-0.12330806237339809,57.823129251701026,41.49659863945621,0.36184686640614583,123.07451716319319,47.80080399093498,0.2844999999994684,138.37975273551083,23.185683016667102,21.09857062177616,20.712220596142057,137.97250819174832,138.3540000000005,138.73549180825268,0.5514720329765344,0.9272699871238305,138.34092206380237,0.40503816265012776,137.85,138.345,138.84,120488.0,-0.05588336615940421,138.87164591383998
2022-11-28 13:10:00+00:00,138.63,138.92,138.63,138.82,135,138.761,100,0.13999999999998636,57.01210830521004,-0.019496883838513668,0.08304894282790753,-0.1025458266664212,80.01046572475194,58.18942961800187,0.37599421547358514,175.4772393538834,52.10995475534954,0.46999999999945885,138.42168104641456,22.291209284976812,24.31725967335659,19.631031112946115,137.96313359114578,138.3860000000005,138.80886640885524,0.6111404460779688,1.0131644307890393,138.37087487770276,0.39682115103226095,137.86,138.39,138.92,120623.0,-0.06544062464793791,138.87071024335032
2022-11-28 13:15:00+00:00,138.78,138.83,138.65,138.66,208,138.742,108,-0.1599999999999966,53.588300079882714,-0.0005075329495696224,0.08163063497348126,-0.08213816792305088,81.37100994243919,73.06820163963125,0.1516793066088873,122.08504801096566,45.32951876673238,0.38299999999944134,138.44437808961317,21.46062653412154,23.497373321181886,18.969146726924762,137.97239056706718,138.4065000000005,138.84060943293383,0.6272963089642818,0.7919770693377509,138.38102240202716,0.38133392595852855,137.86,138.39,138.92,120415.0,-0.1286532515578918,138.867979646313
2022-11-28 13:20:00+00:00,138.67,139.0,138.64,138.97,147,138.78,96,0.3100000000000023,58.756340659201165,0.03910529219646719,0.09699476809561446,-0.057889475899147266,85.80308580308639,82.39485382342637,0.5207956600361552,157.96569780201747,50.68863829091417,0.7659999999994511,138.4944373191738,21.16616478320375,25.103617032879452,17.684878372951722,137.95766028301088,138.4450000000005,138.93233971699013,0.7040192379495422,1.038638635121414,138.40701106539362,0.3798100741043489,137.86,138.43,139.0,120562.0,-0.09438130548331558,138.86800412031315
2022-11-28 13:25:00+00:00,138.98,139.0,138.71,138.74,162,138.855,111,-0.22999999999998977,53.95582792596899,0.05134775871036368,0.08738978768760876,-0.03604202897724508,80.71188071188149,82.62865881913623,0.35443037974685065,120.66018272916374,44.183038111839856,0.609499999999457,138.51782424115726,20.892736014494375,23.71098081693623,16.70380054402905,137.9594343981475,138.4625000000005,138.96556560185348,0.7266452676399654,0.7758089590874181,138.40907795829347,0.37339506881118056,137.86,138.43,139.0,120400.0,-0.14281606915352482,138.86732780352932
2022-11-28 13:30:00+00:00,138.72,138.92,138.72,138.81,140,138.794,121,0.06999999999999318,55.15666927961692,0.06593832069464156,0.08158427973750931,-0.015645959042867752,83.83838383838446,83.45111678445132,0.25278058645095136,108.47588353579927,44.64124216822355,0.73599999999945,138.5456505039042,20.638837872121382,22.772700512976662,16.042805236718237,137.95170318023142,138.4690000000005,138.9862968197696,0.7471662534850175,0.8295980054079145,138.43061631063514,0.3610097067532383,137.86,138.43,139.0,120540.0,-0.1747619057766433,138.8667575245906
2022-11-28 13:35:00+00:00,138.78,138.84,138.6,138.67,333,138.713,228,-0.14000000000001478,52.223151513060664,0.06545014765444535,0.06487688535785048,0.0005732622965948682,73.73737373737407,79.42921276254721,-0.01442065037133844,69.12655100323856,41.94497724905105,0.6239999999994268,138.55749331305617,19.88508795523348,21.664792887049757,17.69484624133634,137.9508084644859,138.4730000000005,138.9951915355151,0.7542142302320192,0.6886281053994464,138.43784011976877,0.35236615627086476,137.86,138.43,139.0,120207.0,-0.17297586657430333,138.862495954059
2022-11-28 13:40:00+00:00,138.66,138.66,138.39,138.4,116,138.531,88,-0.2699999999999818,47.028329692654566,0.042783343732310186,0.03376806514857225,0.009015278583737933,62.28956228956262,73.28843995510759,0.06507121683174688,-6.07764619010941,34.682262454534666,0.37949999999943884,138.54249394990796,18.56459920737196,20.416810684876427,20.99586150404721,137.96851975672072,138.4810000000005,138.9934802432803,0.7401452087720052,0.42097256327179083,138.4367459269607,0.34719714510866023,138.01,138.505,139.0,120091.0,-0.19541783809071614,138.85908272543847
2022-11-28 13:45:00+00:00,138.34,138.39,138.08,138.09,182,138.244,143,-0.3100000000000023,41.8775660158991,-0.00019245243154841774,-0.0073661848122290804,0.007173732380680663,38.04713804713864,58.02469135802565,-0.1662810873337084,-98.82964889465171,21.235270711223812,0.1029999999994402,138.49939928801197,18.340329756688988,19.06514120778614,26.019345192851308,137.95208508819053,138.47650000000053,139.00091491181053,0.7574063639823311,0.1314940791190189,138.43517931552407,0.34525449188661256,138.01,138.505,139.0,119909.0,-0.19089917222466826,138.84971788593
2022-11-28 13:50:00+00:00,138.05,138.23,138.02,138.14,117,138.137,57,0.04999999999998295,42.962652575493415,-0.02987215082279704,-0.02963670656278216,-0.00023544426001487814,20.20202020202092,40.17957351290793,0.05794582065767884,-113.66294524189499,23.915800863413367,0.17849999999941701,138.46517078439177,18.306046277483134,18.21298776926358,26.13341550592961,137.9288973686666,138.46850000000052,139.00810263133442,0.7793868371996583,0.19560934201852032,138.42464934677156,0.33559345675185304,138.01,138.505,139.0,120026.0,-0.22325200279791269,138.84333131083304
2022-11-28 13:55:00+00:00,138.15,138.17,137.63,137.63,371,137.855,199,-0.5099999999999909,35.65153623453017,-0.09346881308579214,-0.07458669506062181,-0.01888211802517033,7.070707070707409,21.773288439956193,-0.32589803012746943,-177.01149425287792,22.320471808335103,-0.30850000000057776,138.3856307096878,19.258497164307954,16.20695365954488,31.209777469184864,137.77558359451086,138.42750000000052,139.07941640549018,0.9418885777604238,-0.11165817678841726,138.32550629776432,0.3501939241267201,137.63,138.315,139.0,119655.0,-0.27880826800127595,138.81505114586406
2022-11-28 14:00:00+00:00,137.65,137.77,137.56,137.61,282,137.654,226,-0.01999999999998181,35.39714313761851,-0.14382552781506774,-0.09995472783191793,-0.043870799983149814,5.5345117845119916,10.935746352413979,-0.656944845509666,-185.99879299939684,21.20386360548609,-0.31100000000054706,138.31176111828896,20.29628097039635,15.492319486015425,31.30341416500045,137.65505486380755,138.39550000000054,139.13594513619353,1.0700422140791945,-0.03042417432788231,138.2013870952511,0.34018007240338355,137.56,138.28,139.0,119373.0,-0.2661963801149115,138.7912410271234
2022-11-28 14:05:00+00:00,137.65,137.68,137.33,137.34,133,137.511,115,-0.27000000000001023,32.07018739677905,-0.20317821852532347,-0.12744593483373892,-0.07573228369158455,1.3570082058108215,4.6540756870106135,-0.9662532448802996,-191.5752432208597,21.347914238277323,-0.5580000000005896,138.21921244035667,21.732993650098024,14.35612408697256,33.827082358561995,137.47904649967717,138.35000000000053,139.2209535003239,1.2590581862282089,-0.07982429580083152,138.04276708190812,0.3408814958031415,137.33,138.16500000000002,139.0,119240.0,-0.27914112208936204,138.7784727888722
2022-11-28 14:10:00+00:00,137.3,137.38,136.97,137.0,408,137.192,271,-0.3400000000000034,28.444599259288328,-0.27448670020970667,-0.1590035332144977,-0.11548316699520897,1.8496190432492636,2.913713011191231,-1.311050280939341,-204.11185147217788,15.660342113663251,-0.8940000000006023,138.10309696984652,23.681181388777723,13.140372733070066,38.39820321217805,137.22851347185428,138.27700000000056,139.32548652814683,1.5165017004220023,-0.10897301287137087,137.66577411327344,0.34581853181720257,136.97,137.985,139.0,118832.0,-0.3775862933941148,138.73131951688805
2022-11-28 14:15:00+00:00,136.98,137.32,136.98,137.23,248,137.151,175,0.22999999999998977,33.88939629084396,-0.30887953685461866,-0.15471709588752774,-0.15416244096709092,4.961505560307778,2.7227109364564934,-1.0312995817106652,-163.11430290461848,17.77372271225439,-0.6455000000006237,138.01994487748019,25.490212860408874,12.21645658440469,35.698377206620194,137.08010676676926,138.20400000000055,139.32789323323183,1.6264264901613286,0.06668481880604098,137.56706294308916,0.34540292240168835,136.97,137.985,139.0,119080.0,-0.40872987821188206,138.70496046124748
2022-11-28 14:20:00+00:00,137.23,137.23,136.66,136.84,264,136.899,195,-0.38999999999998636,29.754928256600454,-0.3634166078800547,-0.167403333530371,-0.19601327434968369,7.326007326007421,4.71237730985536,-1.5327049003381998,-169.78013269025823,12.686003375915814,-1.0425000000005866,137.90756917486303,27.641621871402243,10.840359202188667,38.0010208791982,136.86109896025644,138.13050000000055,139.39990103974466,1.8379735681027802,-0.008310596728631716,137.36021437335856,0.36144557080156725,136.66,137.82999999999998,139.0,118816.0,-0.34594176337365107,138.67313791328095
2022-11-28 14:25:00+00:00,136.85,137.22,136.81,137.19,178,136.983,119,0.3499999999999943,37.16382691194546,-0.37408335460506237,-0.14245606420430296,-0.2316272904007594,14.383254038426534,8.890255641581115,-1.1171976358656521,-124.07457770525306,18.564984786846704,-0.7005000000006021,137.8392292534475,29.6393588101818,9.970379193775718,34.95129458807026,136.74421204709125,138.07400000000055,139.40378795290985,1.9261960295338647,0.16761617968242742,137.33435591500256,0.36491374431574075,136.66,137.82999999999998,139.0,118994.0,-0.33852664439213237,138.65424049372885
2022-11-28 14:30:00+00:00,137.16,137.53,137.15,137.5,273,137.336,205,0.3100000000000023,42.90756577793097,-0.3534480894510921,-0.09745663924026615,-0.2559914502108259,22.079772079772344,14.596344481402639,-0.9437360420718965,-75.31058814697721,21.716464139112666,-0.3965000000005716,137.80692170550014,30.08284485739553,15.281054490063681,32.35921683154468,136.69283482172247,138.04600000000056,139.39916517827865,1.9604554688699192,0.29825079422478606,137.34550672847567,0.36599133400747325,136.66,137.82999999999998,139.0,119267.0,-0.2462811739123701,138.63180354582192
2022-11-28 14:35:00+00:00,137.47,137.57,137.31,137.57,92,137.426,83,0.06999999999999318,44.14903699441851,-0.32766891487801786,-0.05734197173375355,-0.2703269431442643,32.937498424224266,23.133508180808253,-0.7932501622557098,-58.66809978055247,25.13989723524446,-0.32700000000059504,137.78435773354775,30.326385855025887,15.28642045999228,30.682535829638194,136.65172719208564,138.02050000000057,139.3892728079155,1.98343406655521,0.3354365321273335,137.3534235904535,0.35842052443551026,136.66,137.82999999999998,139.0,119359.0,-0.19906056014067525,138.62495766921515
2022-11-28 14:40:00+00:00,137.58,137.9,137.58,137.85,295,137.713,151,0.28000000000000114,48.93254982541757,-0.28140125485776935,-0.008859449370804018,-0.2725418054869653,43.58335952880086,32.8668766775997,-0.39739884393064084,-24.04193781634086,32.933391466729645,-0.08250000000060709,137.79060937797178,29.279584550435974,20.88931998209095,28.653213420289795,136.63608771576673,137.98700000000056,139.3379122842344,1.9580283421392204,0.4492935249758764,137.36150330033817,0.35639048697583187,136.66,137.82999999999998,139.0,119654.0,-0.16168791300196197,138.6090478309704
2022-11-28 14:45:00+00:00,137.88,138.19,137.87,138.17,181,138.055,113,0.3199999999999932,53.80236674866188,-0.2164177462395287,0.044899247397949316,-0.261316993637478,56.78421422965538,44.435024060894044,0.05793323195015798,11.971631205677621,40.33616615531589,0.17949999999939337,137.82674181816495,27.38077435426782,25.292556479984885,26.694246391614584,136.64506124347454,137.96150000000057,139.2779387565266,1.9084146758711962,0.5791909228461309,137.39085852346992,0.3552197379061298,136.66,137.82999999999998,139.0,119835.0,-0.16426894954826735,138.60299120050283
2022-11-28 14:50:00+00:00,138.14,138.43,138.14,138.36,204,138.326,143,0.19000000000002615,56.45740668491136,-0.1478817466527289,0.09074819758779928,-0.2386299442405282,75.37745123447195,58.58167499764327,0.15925872303461652,42.926155969636525,45.58645020159139,0.29849999999945,137.87752831167305,25.89910405676821,28.688164787962354,25.116911906137236,136.66757474661625,137.93850000000057,139.2094252533849,1.842741879003055,0.665824071430258,137.44156548972586,0.35056118519855056,136.66,137.82999999999998,139.0,120039.0,-0.1469742455394987,138.59928199081546
2022-11-28 14:55:00+00:00,138.32,138.36,138.15,138.31,156,138.265,119,-0.05000000000001137,55.55259793532675,-0.09648879259864884,0.11371292131350347,-0.2102017139121523,88.25517890772134,73.47228145728343,0.4940783259463899,42.86447111932069,45.956892225312764,0.11299999999943111,137.91871609151372,24.52326735194714,27.42444729399463,24.010508579021998,136.6810338715496,137.92100000000056,139.16096612845152,1.798081696697318,0.6568591234364619,137.51733591818325,0.3405211005415118,136.66,137.82999999999998,139.0,119883.0,-0.08649771264945907,138.59615673017825
2022-11-28 15:00:00+00:00,138.33,138.61,138.29,138.51,166,138.466,148,0.19999999999998863,58.42294408991216,-0.03916965432154029,0.13682564767248961,-0.1759953019940299,94.71244386498608,86.11502466906033,0.6540222367560355,72.20624267604333,50.3945670597832,0.1999999999994202,137.97502884470288,23.90547882841817,30.842384574446317,22.391859313584455,136.72126553560736,137.8980000000006,139.07473446439383,1.7066737217265364,0.7600416740215756,137.71386788118951,0.3390553076456911,136.66,137.82999999999998,139.0,120049.0,-0.10012397246337726,138.59488257483574
2022-11-28 15:05:00+00:00,138.5,138.71,138.49,138.66,191,138.578,137,0.15000000000000568,60.48407687494014,0.018150692241107436,0.15531679538810989,-0.13716610314700245,95.21770315486681,92.72844197585862,0.9611183923110556,94.4191096634102,59.5983250658647,0.261999999999432,138.0402641928264,23.577442022502936,31.537041141546062,21.3273588437777,136.72824874021873,137.8940000000006,139.05975125978247,1.6907933046860135,0.828543500841991,137.89477807577046,0.33055135709957023,136.66,137.79,138.92,120240.0,-0.04572023758949397,138.59517110723522
2022-11-28 15:10:00+00:00,138.62,138.62,138.41,138.44,168,138.511,136,-0.21999999999999886,56.09200623338305,0.04530309262793253,0.14597535661994798,-0.10067226399201545,93.08734625807745,94.3391644259773,1.0510948905109396,82.23418573351097,61.87483608966783,-0.001000000000573209,138.0783342697001,22.98291996825606,29.80315734714778,21.914132963174477,136.75772587270544,137.8755000000006,138.9932741272958,1.6214253109438193,0.7525107650171585,138.03922856164002,0.3247976887353152,136.66,137.75,138.84,120072.0,-0.06974957062012348,138.59411908306043
2022-11-28 15:15:00+00:00,138.44,138.82,138.44,138.81,161,138.642,95,0.37000000000000455,61.19556739895463,0.09557573575003175,0.15699839979363778,-0.06142266404360601,94.64242697982536,94.31582546425706,1.1513517452452104,109.38903863432131,66.69657324568026,0.3284999999994227,138.14801672020485,22.938753867128096,31.68801238827165,20.104767221168775,136.74336216827206,137.8825000000006,139.02163783172912,1.6523312700720223,0.9071061350811339,138.24455373148407,0.32874071096850666,136.66,137.74,138.82,120233.0,-0.0030320862333947734,138.5950294880868
2022-11-28 15:20:00+00:00,138.82,138.86,138.53,138.56,237,138.726,169,-0.25,56.42343767561109,0.11393093209071026,0.140282876907453,-0.026351944816742752,90.90998056445216,92.87991793411885,1.256942414498674,101.1707532582262,70.66398748000455,-0.009000000000582986,138.1872532230425,22.99617701123284,30.285413754048356,18.663605730228973,136.73481016285993,137.8905000000006,139.04618983714127,1.6762428697273057,0.7896538407120695,138.28737930790618,0.32883066018504276,136.66,137.76,138.86,119996.0,-0.023030879144342258,138.5957872389926
2022-11-28 15:25:00+00:00,138.55,138.55,138.18,138.21,138,138.379,115,-0.3499999999999943,50.48750577562128,0.0990931978038816,0.10035611409649947,-0.0012629162926178841,85.45173961840646,90.33471572089519,0.743494423791824,55.01745200698403,64.3744796344956,-0.4425000000005639,138.18941958275272,21.78292637423877,27.813028102381605,24.65910249092663,136.73549569350314,137.89650000000057,139.057504306498,1.6838778453367957,0.6350124190948165,138.2834117145494,0.3324856130289679,136.66,137.76,138.86,119858.0,-0.010452158944440008,138.59353816859962
2022-11-28 15:30:00+00:00,138.21,138.3,137.91,138.15,402,138.131,267,-0.060000000000002274,49.525612014926935,0.0815526003107152,0.06625241328266647,0.015300187028048733,74.06134515890611,83.4743551139221,0.4727272727272691,29.80674746151575,61.19599637700185,-0.5425000000005582,138.18566533677628,20.60321873509526,25.511168902786835,28.347938555403665,136.73556812525064,137.8970000000006,139.05843187475054,1.6844918667555437,0.6089172793944057,138.28048361107506,0.33659378352689984,136.66,137.76,138.86,119456.0,0.00692554781767405,138.58280324818136
2022-11-28 15:35:00+00:00,138.13,138.34,138.01,138.34,426,138.192,313,0.18999999999999773,52.604988964052566,0.08203728774131491,0.05338968057061294,0.02864760717070197,68.47034746264524,75.9944774133198,0.5597150541542639,40.6172799897356,64.33006986888587,-0.36700000000055866,138.20036387613092,19.382286717592617,24.572165625411525,26.359970435373494,136.76251068394683,137.9325000000006,139.10248931605437,1.6964664833215777,0.6741468893809426,138.28126992880428,0.336122798989265,136.66,137.76,138.86,119882.0,0.1799907433140833,138.57452668098463
2022-11-28 15:40:00+00:00,138.31,138.82,138.24,138.77,375,138.52,230,0.4300000000000068,58.74006402435047,0.11578412504175617,0.06970921429684336,0.04607491074491281,76.3833484401623,72.97168035390507,0.6673920928545574,81.34671685487292,65.49926273791841,0.0269999999994468,138.25461493554704,19.05884004526059,31.390528437145242,23.27107557253115,136.7760458017338,137.9905000000006,139.2049541982674,1.7601997213819616,0.8209260592585041,138.29594360233725,0.35354259906145924,136.66,137.76,138.86,120257.0,0.27396859130648443,138.5752444156685
2022-11-28 15:45:00+00:00,138.75,138.94,138.63,138.76,400,138.767,315,-0.010000000000019327,58.550248285108275,0.14010675682936835,0.07522547686756444,0.06488127996180391,83.51629918143426,76.12333169474779,0.42701020482014407,94.77992994893685,68.55252751423167,0.04399999999944271,138.30274684644732,19.035755767499598,31.853005263250985,21.80064052646102,136.84144631277243,138.06150000000056,139.2815536872287,1.7674061012347766,0.7862578947596832,138.31200264263177,0.35043241341421233,136.66,137.8,138.94,119857.0,0.2714971540888524,138.57949966550473
2022-11-28 15:50:00+00:00,138.73,139.71,138.73,139.71,1055,139.218,639,0.950000000000017,68.848884130201,0.23334976741134028,0.1347747899596291,0.09857497745171118,93.65275142314981,84.51746634824933,0.9757155247181126,161.69769561254836,74.21698792489664,1.0039999999994507,138.4367709563095,20.404855956421358,40.123812051784796,17.94115912934205,136.88047275010172,138.19700000000057,139.51352724989943,1.9052906356850712,1.0746178060939025,138.44375636309334,0.39540152674176987,136.66,138.185,139.71,120912.0,0.49032674842599455,138.62192522554074
2022-11-28 15:55:00+00:00,139.58,139.69,139.39,139.49,1858,139.544,1315,-0.21999999999999886,64.83163729683146,0.28619429402215246,0.15009545325635304,0.13609884076579942,91.51416122004359,89.56107060820976,0.853155954016338,168.4201180805261,81.53779255735233,0.7854999999994448,138.53707848428002,21.67616327470585,37.7723280063,16.88970496053819,136.95740249899097,138.31000000000057,139.66259750101017,1.955892561650773,0.9361977599096072,138.49832575839116,0.39001570340307357,136.66,138.185,139.71,119054.0,0.2790434685573092,138.69858638104392
2022-11-29 09:30:00+00:00,140.0,140.32,138.6,138.6,871,139.767,248,-0.8900000000000148,51.691431191971525,0.25333807647768936,0.09379138856951194,0.15954668790817741,72.1361610573231,85.76769123350603,0.06497725795970855,114.45912174223245,70.2031946636646,-0.08900000000056707,138.54307100958667,20.66695131649789,28.204367634158928,24.2458471923215,137.22191156806645,138.39800000000056,139.57408843193468,1.699574317452729,0.5858778959619702,138.4991569337385,0.48501458173142536,136.81,138.565,140.32,118183.0,0.15854823059646292,139.17333333333332
2022-11-29 09:35:00+00:00,138.31,138.67,137.78,138.05,539,138.088,298,-0.549999999999983,45.54761524170961,0.1808343382137707,0.017030120244474645,0.16380421796929606,42.34613481060408,68.66548569599078,-0.4399249963940477,-42.027227389138645,66.37797278048464,-0.633500000000538,138.49611186581652,20.177960504179342,24.71566355258785,32.64329043880191,137.3883101122791,138.44100000000057,139.49368988772204,1.5207776420590233,0.3142852873570998,138.4843022198592,0.5139421116077512,137.15,138.735,140.32,117644.0,0.1071127856902168,138.78851536643023
2022-11-29 09:40:00+00:00,138.11,138.81,137.65,138.31,871,138.154,433,0.2599999999999909,48.65444755278292,0.14270936563417536,-0.016875881868096576,0.15958524750227193,21.3265759258766,45.269623931268455,-0.09390349609939008,-38.4823848238476,69.44446303549223,-0.37400000000053524,138.47838692621494,19.437360180712115,22.844766120405023,27.81418420970819,137.5182082478705,138.48150000000058,139.44479175213067,1.3912208520706169,0.41098231682076275,138.48245244423404,0.5600891036357687,137.31,138.815,140.32,118515.0,0.08733014835236184,138.58542890545084
2022-11-29 09:45:00+00:00,138.45,139.34,138.32,139.32,454,138.969,255,1.009999999999991,58.54849375668151,0.19178285588509425,0.025758086706257843,0.1660247691788364,32.63194628761319,32.10155234136516,0.3674086881348515,85.03707920243357,70.45731579629577,0.6194999999994479,138.5585405522897,18.333720486629023,26.390588455228034,24.36717856513074,137.63532125454438,138.56900000000059,139.5026787454568,1.3476011885143167,0.9021725907621797,138.51966018447135,0.5936541676617854,137.58,138.95,140.32,118969.0,0.1214996460270253,138.65313954905545
2022-11-29 09:50:00+00:00,139.28,139.7,138.74,139.52,351,139.277,216,0.20000000000001705,60.18461443705591,0.24399960345053273,0.06237986741735707,0.18161973603317566,52.43445692883923,35.464326380776875,0.6928406466512715,131.7097728273858,73.1850888716805,0.7774999999994918,138.6501081187383,17.886136107471376,27.619632528528367,21.671415942796312,137.69262761279376,138.65250000000057,139.6123723872074,1.3845727804501338,0.9518829854684246,138.5771185119799,0.6198217271145136,137.65,138.985,140.32,119320.0,0.12255989372612597,138.72898790235473
2022-11-29 09:55:00+00:00,139.5,139.5,138.81,138.97,245,139.054,161,-0.5500000000000114,53.88569721005098,0.2382548945237204,0.04530812679243579,0.1929467677312846,60.67415730337106,48.58018683994169,0.5498878518196859,78.50647732934665,70.47767989311085,0.2579999999994982,138.68057401219178,17.4705220411107,25.383016501257767,19.916481796542183,137.7498680465207,138.69250000000056,139.63513195348042,1.3593120802925278,0.6471942463731492,138.58474650855433,0.6262630323206203,137.65,138.985,140.32,119075.0,0.09044987594530325,138.75578605023517
2022-11-29 10:00:00+00:00,138.89,139.36,138.41,138.65,417,138.71,198,-0.3199999999999932,50.569494976778664,0.20551183317624577,0.010052052355968927,0.19545978082027685,52.30961298377068,55.13940907199418,0.3619254433586683,20.78153885381661,68.96697791475161,-0.04300000000051796,138.67766220150685,16.301348035115875,22.730640171253455,22.23507929150798,137.77642813296373,138.70700000000056,139.6375718670374,1.341780684517477,0.46937367116950446,138.5851546250634,0.6493871014405773,137.65,138.985,140.32,118658.0,0.05552863049508128,138.76144699395232
2022-11-29 10:05:00+00:00,138.7,139.36,138.69,139.03,353,139.128,197,0.37999999999999545,54.1759403959979,0.2078298126541256,0.00989602546707899,0.1979337871870466,46.192259675406,53.0586766541831,0.49877114355934005,55.816629903136125,71.33838793803808,0.42199999999945703,138.71121818231572,15.215686458120683,20.967233535487328,20.510117474593653,137.82097830843733,138.74300000000056,139.6650216915638,1.329107330190679,0.6556362516335418,138.5891709660633,0.6537165941948224,137.65,138.985,140.32,119011.0,0.04649941276358605,138.7842761927985
2022-11-29 10:10:00+00:00,138.98,139.03,137.87,137.97,304,138.299,181,-1.0600000000000023,44.436553178161034,0.12271905796978899,-0.060171783373806076,0.18289084134359507,33.70786516853952,44.06991260923925,-0.5764934784175391,-81.84942205561363,72.15093139342592,-0.5530000000005373,138.64062597447614,15.413045503372437,18.448990024417796,26.5368684516422,137.73832111625396,138.71600000000055,139.69367888374714,1.4096122779586893,0.11848414013925453,138.54823849689495,0.6898796946094777,137.65,138.985,140.32,118707.0,0.013873788694930788,138.750164964056
2022-11-29 10:15:00+00:00,137.87,138.73,137.86,138.46,338,138.289,254,0.4900000000000091,49.000745152584244,0.09372665406644387,-0.07133134982172096,0.16505800388816483,31.33583021223492,37.078651685394,-0.21620063418851254,-65.82385548356052,71.8627820700753,-0.034500000000548425,138.6234235007165,15.61079288100614,16.817570023065368,24.291890135398425,137.72216261520344,138.70600000000056,139.68983738479767,1.4185938384743395,0.3749793391662589,138.54559347673384,0.7027454307087991,137.65,138.985,140.32,119045.0,0.016080516731846708,138.7216480427296
2022-11-29 10:20:00+00:00,138.47,138.87,138.4,138.41,345,138.594,222,-0.05000000000001137,48.562382729223785,0.06595509369699926,-0.07928232815293246,0.1452374218499317,23.595505617977647,29.546400332917884,-0.9304988905590283,-28.641072516768553,71.76215433145721,-0.06100000000054706,138.60309745302922,15.491046247291633,17.45216698683384,23.103304239807432,137.7189549732663,138.70450000000056,139.69004502673482,1.4210714529582726,0.3505902865866844,138.54454323428968,0.6861207570867419,137.65,138.985,140.32,118700.0,-0.004941712104220575,138.7106872379455
2022-11-29 10:25:00+00:00,138.51,138.71,138.2,138.5,287,138.423,194,0.09000000000000341,49.43918544284156,0.05062461085827863,-0.07569024879332248,0.1263148596516011,30.212234706616893,28.381190178943672,-0.7097282959351969,-41.94476580344875,67.92515791819483,0.08049999999943225,138.59327864797882,15.701935497494757,16.508263361079763,23.97474535274004,137.7008319982318,138.68900000000056,139.67716800176933,1.4250128009701792,0.40436848812030896,138.54383651413713,0.6735407030091188,137.65,138.985,140.32,118987.0,-0.014805008543028693,138.69783565891473
2022-11-29 10:30:00+00:00,138.5,138.64,138.24,138.45,358,138.454,253,-0.05000000000001137,48.94007364083268,0.03404802617427549,-0.07381346678186049,0.10786149295613598,30.08739076154799,27.965043695381365,-0.10822510822511289,-43.7651962487042,60.25830996918137,0.13749999999944862,138.57963306245702,15.897761229826228,15.78706585896399,22.927359199268416,137.69130495883167,138.68350000000055,139.67569504116943,1.4308768399541114,0.3823316030054538,138.5431651046625,0.6540020813656087,137.65,138.985,140.32,118629.0,0.005759206046627774,138.68194313622885
2022-11-29 10:35:00+00:00,138.3,138.51,138.12,138.22,247,138.317,149,-0.22999999999998977,46.60908772088003,0.0023250834597661196,-0.0844291275970959,0.08675421105686201,27.715355805243387,29.33832709113661,0.12314378848241603,-71.04227058365686,45.35201290013055,0.03849999999945908,138.54538229460397,16.28451030490164,15.09465279667719,23.271299888204982,137.69275028386795,138.68400000000054,139.67524971613312,1.4295084020255864,0.26595201368084137,138.521622201377,0.6351447898394927,137.65,138.985,140.32,118382.0,0.005250491758251488,138.66547881828316
2022-11-29 10:40:00+00:00,138.21,138.67,138.21,138.48,310,138.486,236,0.2599999999999909,49.53521781139224,-0.001814829874518864,-0.0708552327451047,0.06904040287058584,30.599555433756404,29.467434000183115,0.1229122984599762,-46.309218325607155,55.796653152240026,0.37949999999943884,138.53915540940358,16.227019098708546,16.133609092652996,22.043246368659595,137.73469515443458,138.70050000000055,139.66630484556651,1.3926479653151442,0.38584650355976385,138.51913464336147,0.622634447708099,137.65,138.985,140.32,118692.0,0.0015621851406823044,138.65502331743508
2022-11-29 10:45:00+00:00,138.54,139.19,138.48,139.18,470,138.859,330,0.700000000000017,56.454746126826116,0.05080278594476795,-0.014590093540654311,0.06539287948542226,45.490088608751456,34.6016666159176,-0.10048808498419604,37.87808282921629,65.29041715614309,1.1304999999994436,138.6001882275556,15.15037175438685,20.738788134883986,20.265615247710123,137.77002120858808,138.74250000000052,139.71497879141296,1.4018470063786344,0.7249406382241289,138.5256578322687,0.6288748443003781,137.65,138.985,140.32,119162.0,0.004499764316999247,138.67553205128206
2022-11-29 10:50:00+00:00,139.17,139.17,138.11,138.16,443,138.536,248,-1.0200000000000102,46.45844041408157,0.010080943228331307,-0.04424954900567276,0.05433049223400407,43.80876634853308,39.966136797014165,-0.9747706422018498,-47.53199268738953,53.30071300085585,0.1869999999994434,138.558265539217,14.703983701155531,18.338614192506743,21.922205168404897,137.70715971429428,138.7120000000005,139.71684028570672,1.4488152224843116,0.22532948377336062,138.5192229447799,0.6603837839932077,137.65,138.985,140.32,118719.0,-0.063193118787755,138.66350640936645
2022-11-29 10:55:00+00:00,138.16,138.69,138.11,138.38,314,138.432,216,0.21999999999999886,48.57354969779711,-0.004388659392560612,-0.046975321301251746,0.042586661908691134,39.73312124425589,43.01065873384732,-0.42455206159602854,-57.72196519057324,45.362830480453766,0.41649999999941656,138.54128786881537,14.289480508869307,17.17806768132913,20.534873581708027,137.6781877022051,138.69300000000052,139.70781229779595,1.4633936792706572,0.3457842890352793,138.51573079845636,0.654642085136549,137.65,138.985,140.32,119033.0,-0.05960478241165525,138.65222074409115
2022-11-29 11:00:00+00:00,138.38,138.5,137.66,138.01,409,138.077,251,-0.37000000000000455,45.33020432736638,-0.045190898945776325,-0.07022204868357397,0.02503114973779764,21.195652173912674,34.91251325556773,-0.46159394157953004,-109.17336255175061,37.55895468529866,0.06299999999941974,138.4906890241663,14.704743818052155,15.634854719549233,23.502753369963063,137.66598938449508,138.60800000000054,139.550010615506,1.3592442218421203,0.18259381043191503,138.51314990143143,0.6678819361982243,137.65,138.985,140.32,118624.0,-0.17833652363248403,138.62148877113296
2022-11-29 11:05:00+00:00,137.95,138.29,137.72,137.79,312,137.945,198,-0.21999999999999886,43.47152745365604,-0.09419332709776995,-0.09537958146845407,0.00118625437068412,18.309889173060277,26.41288753041013,-0.891893835862767,-128.14112165086357,37.063882510832926,-0.13400000000058299,138.42395673615047,15.09034546229337,14.671666312368522,22.05486146505968,137.6082738116078,138.52300000000054,139.43772618839327,1.3206849236483915,0.09933365344633965,138.48698957578642,0.6608903693269221,137.65,138.985,140.32,118312.0,-0.16519539147120219,138.59542607428986
2022-11-29 11:10:00+00:00,137.83,138.18,137.78,138.03,244,138.024,195,0.2400000000000091,46.069439232594206,-0.11236681551201855,-0.09084245590616213,-0.021524359605856414,16.144501278772346,18.550014208582283,0.04348771472060253,-110.40858615376729,43.5711365357969,0.1279999999994459,138.38643704699328,15.448404131945928,14.018981253892267,21.073726927336924,137.55593780189906,138.49450000000056,139.43306219810205,1.3553782974796686,0.25254703367547865,138.47904925619008,0.642255342946428,137.65,138.675,139.7,118556.0,-0.05634997174350276,138.57820168199325
2022-11-29 11:15:00+00:00,138.01,138.01,137.46,137.58,312,137.68,163,-0.44999999999998863,42.15728689887398,-0.16122220597318915,-0.11175827709386618,-0.049463928879322966,12.116060296951334,15.5234835829285,-0.6355626173624063,-163.07051152785849,36.42256217003063,-0.3010000000005846,138.3096335187082,16.342798576165908,13.123081140427967,23.31470234534478,137.46778716129975,138.47100000000054,139.47421283870133,1.4489861973998688,0.055926735769041856,138.4386992276304,0.6370942470216827,137.46,138.57999999999998,139.7,118244.0,-0.05319175084771637,138.54645288454248
2022-11-29 11:20:00+00:00,137.58,137.59,137.14,137.28,795,137.379,481,-0.30000000000001137,39.734769243672524,-0.22159355512684442,-0.13770370099801715,-0.08388985412882727,11.843463453336183,13.36800834302047,-0.8164149989162595,-200.2406738868887,33.00880075662,-0.5945000000006075,138.21157318359315,17.66655847842942,12.446806036395701,25.777806929134965,137.29063375473282,138.41950000000057,139.5483662452683,1.631079790445334,-0.004709926786011855,138.37184356596532,0.623730372234421,137.14,138.42,139.7,117449.0,-0.11128067222596429,138.44615253589183
2022-11-29 11:25:00+00:00,137.29,137.39,137.05,137.18,804,137.247,544,-0.09999999999999432,38.93168532304471,-0.2743449705021703,-0.15236409309867444,-0.12198087740349589,6.613483610931856,10.191002453740307,-0.9530685920577597,-188.21603927987178,24.32326627761262,-0.6685000000005914,138.11332811848905,19.027027835608642,11.94589858092623,25.805687119462313,137.14047824263045,138.31250000000054,139.48452175737063,1.6947445203724678,0.01686050498680133,138.3110135052371,0.6034639170748176,137.05,138.375,139.7,116645.0,-0.1878573650622793,138.35026620481733
2022-11-29 11:30:00+00:00,137.18,137.25,136.75,136.9,530,136.965,305,-0.28000000000000114,36.69531572966542,-0.3348841709187411,-0.17032263481219617,-0.16456153610654495,6.350525210476987,8.269157424915525,-1.119537739256038,-188.7874965996506,17.633533398228376,-0.8880000000006021,137.99777305958534,20.70610981693407,11.23014937085006,27.85446999398143,136.99305101088254,138.18150000000054,139.36994898911854,1.7201274977012067,-0.039148087858440705,138.1767552574824,0.5960736372837593,136.75,138.125,139.5,116115.0,-0.23861001679812882,138.28313192346425
2022-11-29 11:35:00+00:00,136.86,137.42,136.82,137.35,517,136.971,426,0.44999999999998863,42.41999594033307,-0.3426013886705448,-0.1424318820511999,-0.2001695066193449,12.270823757724457,8.411610859711615,-0.6294313413398922,-132.2400558269367,25.46115540035576,-0.4405000000006112,137.9360803872439,21.724162883235426,12.459274161835406,25.85270121897068,136.91724220909893,138.10050000000055,139.28375779090217,1.7136184023976975,0.182867078598025,138.06575437174303,0.5963540917634903,136.75,138.055,139.36,116632.0,-0.1655251231207397,138.23403205128204
2022-11-29 11:40:00+00:00,137.38,137.83,137.34,137.63,355,137.568,135,0.28000000000000114,45.709778534307425,-0.3224071702291269,-0.0977901308878256,-0.2246170393413013,22.267759562841672,13.629702843681555,-0.6138070479491553,-67.51084289718065,31.33173081321086,-0.16450000000060072,137.90692987417304,21.500219388395863,16.692761428413196,24.315829517058756,136.87750213322974,138.04950000000056,139.2214978667714,1.6979385898113626,0.32103209745747846,138.05253322778074,0.5887573709232417,136.75,138.055,139.36,116987.0,-0.133060007281666,138.2149492722905
2022-11-29 11:45:00+00:00,137.63,137.63,137.36,137.5,171,137.497,86,-0.12999999999999545,44.44025131192047,-0.31328170369832264,-0.07093173148561707,-0.24234997221270557,30.464480874317008,21.667688064961563,-1.2070699813191643,-73.22435713603187,31.736195783700254,-0.2985000000006153,137.8681746480613,21.292271857473413,16.123966213701095,23.48728311205733,136.86924096845163,137.97300000000055,139.07675903154947,1.599963806757719,0.2857322175942757,138.01732774814204,0.565988987285866,136.75,137.97,139.19,116816.0,-0.13600371290256213,138.20468466209817
2022-11-29 11:50:00+00:00,137.47,137.85,137.45,137.78,188,137.665,89,0.28000000000000114,47.802879204176506,-0.28022577745684885,-0.030300644195314613,-0.24992513326153423,36.33879781420782,29.69034608378935,-0.2750434279096714,-40.44357469015809,30.296179271081886,-0.031500000000619366,137.85977706253166,20.504659454145177,18.1284390785433,22.27626395496474,136.8565352310546,137.96350000000058,139.07046476894655,1.6047212037183265,0.41711569999860854,138.01417560471066,0.5541326310511617,136.75,137.97,139.19,117004.0,-0.08980294168048567,138.1967749986287
2022-11-29 11:55:00+00:00,137.8,138.22,137.67,138.13,266,137.99,151,0.3499999999999943,51.73515651112102,-0.22321357567270184,0.02136924607106591,-0.24458282174376775,43.325204353520554,36.70949434734897,-0.18066194536783264,6.81924105280871,27.737078284687584,0.32199999999937745,137.88551258038578,19.195067428446357,21.614423077564688,20.696127126079407,136.86048078723684,137.94700000000057,139.0335192127643,1.5752705209446067,0.5842138812869838,138.0163210587688,0.5538374431189367,136.75,137.97,139.19,117270.0,-0.08403600847835768,138.19270343531937
2022-11-29 12:00:00+00:00,138.12,138.26,137.92,137.95,256,138.103,147,-0.18000000000000682,49.66301315013654,-0.19036112611905764,0.043377356499768094,-0.23373848261882574,53.69785941520704,44.45395386097899,-0.043475110499235914,16.884510465548505,33.38894045006634,0.14699999999936608,137.89165423939664,18.069583145894462,21.170264703211295,19.762865998115547,136.85838468493796,137.92400000000058,138.9896153150632,1.5452210131124544,0.5121995243648905,138.0158781515709,0.5385633400390129,136.75,137.97,139.19,117014.0,-0.06927369762308003,138.18968680971915
2022-11-29 12:05:00+00:00,137.97,138.18,137.86,138.06,232,138.04,137,0.11000000000001364,50.95579890901239,-0.1536777411283765,0.0640485931923594,-0.2177263343207359,64.5792021162219,53.867421961650344,0.19595035924233617,19.51903375390916,33.90372339019068,0.2659999999993943,137.90768716897793,16.872977259845214,20.244955941949357,19.7185957069696,136.86713575782676,137.90200000000056,138.93686424217435,1.5008690840942005,0.5763385155078691,138.01733978688975,0.5229516728933686,136.75,137.97,139.19,117246.0,-0.06880338197099257,138.18687661398616
2022-11-29 12:10:00+00:00,138.04,138.11,137.55,138.03,362,137.816,184,-0.030000000000001137,50.574309435957545,-0.1255790464362292,0.07371783030760537,-0.19929687674383456,73.27656535903981,63.8512089634901,0.0,1.935998177885244,34.20573352152735,0.2479999999993936,137.91933601002765,16.314863986807428,18.704238006467477,22.430824320666527,136.87482108962462,137.8810000000006,138.88717891037658,1.4594888496253653,0.5740424980402974,138.01826772799456,0.5255979819724139,136.75,137.97,139.19,116884.0,-0.036834874328785856,138.1789598090932
2022-11-29 12:15:00+00:00,137.98,138.1,137.67,138.09,193,137.884,118,0.060000000000002274,51.35865811564331,-0.09734697456701724,0.08155992174145385,-0.1789068963084711,82.23858260944418,73.36478336156915,0.3706934147404972,14.939886845826233,38.69254579058737,0.2969999999994002,137.93558972335836,15.796615947558053,17.59683433366825,21.10278426749616,136.87551101123628,137.8745000000006,138.87348898876493,1.4491279950452332,0.6078590467077882,138.02558466975242,0.5187695546886706,136.75,137.97,139.19,117077.0,0.003572382912099285,138.17572532125084
2022-11-29 12:20:00+00:00,138.01,138.08,137.67,137.96,479,137.864,184,-0.12999999999999545,49.524839870870274,-0.08448883307897859,0.07553445058359401,-0.1600232836625726,83.99701843410547,79.83738880086368,0.4953379953380077,11.641006383774842,32.53967928430961,0.2064999999994086,137.93791451160996,15.31538562539792,16.56519473624288,19.86560333747964,136.88755723392347,137.8485000000006,138.80944276607772,1.394201265994364,0.5580159422265013,138.01593114020238,0.5117145864966238,136.75,137.97,139.19,116598.0,0.02240314348543568,138.16636685315353
2022-11-29 12:25:00+00:00,137.84,138.26,137.73,137.97,828,138.015,460,0.009999999999990905,49.67370019239926,-0.07265423410026983,0.0698952396498422,-0.14254947375011204,83.22295805739606,83.1528530336491,0.575885697623546,40.75400168491545,43.61418082925354,0.2754999999994254,137.940970272409,14.329945543650634,17.848970143794386,18.399668333548142,137.0415792073604,137.7880000000006,138.53442079264082,1.083433670044133,0.6219151461172647,138.0116910479626,0.5130206874611508,136.75,137.95999999999998,139.17,117426.0,-0.045373897250555094,138.15629293613182
2022-11-29 12:30:00+00:00,138.03,138.31,138.0,138.21,349,138.127,220,0.2400000000000091,53.23812218936755,-0.04340884476823703,0.07931250318550001,-0.12272134795373704,84.83896530254223,84.0196472646818,0.9569028487947495,86.65644171778199,53.44165600940156,0.5714999999994177,137.9665921512272,13.344798480994303,17.696507760271242,17.50715196848362,137.0387959361029,137.7905000000006,138.5422040638983,1.0910825694045696,0.7790326806431166,138.0288652239056,0.5006620669282117,136.75,137.72,138.69,117775.0,0.020414519943191038,138.15668628877572
2022-11-29 12:35:00+00:00,138.22,138.67,137.96,138.46,617,138.359,318,0.25,56.68000414429607,-5.808281557051487e-05,0.09813061211053323,-0.09818869492610374,87.8156485255003,85.2925239618134,0.8081543502002297,129.12450505939373,66.84684736074851,0.879999999999427,138.01358337491985,13.394688566403916,20.943045480365935,15.78520227356858,137.0295562114142,137.7945000000006,138.559443788587,1.1102675195111622,0.9349992835612374,138.10383283869618,0.515614776433338,136.75,137.70999999999998,138.67,118392.0,0.052959070056110516,138.16478880698187
2022-11-29 12:40:00+00:00,138.53,138.53,138.09,138.09,327,138.283,164,-0.37000000000000455,50.728797934736946,0.004391181766322916,0.08206390135394133,-0.07767271958761841,83.76696407946496,85.47385930250304,0.3342294557872716,96.97751038533355,69.42953892506569,0.5754999999994084,138.020861148737,13.441015074284268,19.652978252155737,14.812852184232666,137.02827211186377,137.79850000000062,138.56872788813746,1.1179046043851577,0.689229710121583,138.1034216263714,0.5102137209738137,136.75,137.70999999999998,138.67,118065.0,0.02168333089072534,138.16625204922286
2022-11-29 12:45:00+00:00,138.07,138.15,137.9,138.05,438,137.998,215,-0.03999999999999204,50.116171179083565,0.004636147672187008,0.06584709380784434,-0.06121094613565733,70.3648690984229,80.64916056779659,0.40000000000000036,51.548578701738606,60.314760527120434,0.5744999999994036,138.02363627742872,12.858950313526469,18.939132142777034,17.03532487269013,137.03354691679627,137.81150000000062,138.58945308320497,1.1290103992835845,0.6532868788288753,138.1029039465651,0.4916270266185413,136.75,137.70999999999998,138.67,117627.0,0.06043878549080118,138.16272387532067
2022-11-29 12:50:00+00:00,138.0,138.14,137.88,137.96,463,137.995,285,-0.09000000000000341,48.69134985988549,-0.0024042482440052027,0.0470453583133217,-0.0494496065573269,55.94454467094181,70.02545928294376,0.1306430541442971,43.11686474250319,52.19652104520366,0.5209999999994182,138.01757567957836,12.253603696797065,18.198782976004143,16.670097209009885,137.0333878391971,137.80800000000062,138.58261216080413,1.1241904110117127,0.5981136158782472,138.10222272123949,0.4750822390029305,136.75,137.70999999999998,138.67,117164.0,0.030691907737991415,138.158100683801
2022-11-29 12:55:00+00:00,137.9,138.0,137.4,137.48,374,137.674,192,-0.4800000000000182,41.856501848255746,-0.04618342740062076,0.002612943325364915,-0.04879637072598567,35.161399320866686,53.823604363411,-0.4705712010425023,-33.73224158443973,50.228109235218774,0.066999999999382,137.96637799580898,12.424166582662913,16.58733692769556,22.277764585826613,137.0213069658398,137.80300000000062,138.58469303416143,1.1345080065902866,0.2933971611072428,138.05687756031364,0.4840049362170065,136.75,137.70999999999998,138.67,116790.0,0.018950917628924115,138.1466370592533
2022-11-29 13:00:00+00:00,137.48,137.55,136.98,137.1,509,137.252,264,-0.37999999999999545,37.3827183045277,-0.11027043753870203,-0.049179253450173085,-0.06109118408852894,19.73377701065296,36.94657366748769,-0.616165277274372,-117.0801722370305,44.121101575604655,-0.29950000000062005,137.88386580573194,13.47622274041795,15.209503405095973,26.547860792544792,136.98476826577757,137.7940000000006,138.60323173422364,1.1745529329622908,0.07119822996873493,137.94776250037512,0.4901474407729362,136.75,137.70999999999998,138.67,116281.0,0.02029132514272067,138.1199239834893
2022-11-29 13:05:00+00:00,137.15,137.17,136.78,136.94,435,136.922,253,-0.1599999999999966,35.65469409593627,-0.1719879476179642,-0.08871741082354821,-0.083270536794416,7.2884709266698335,20.72788241939703,-0.8112414892075925,-158.06514913657594,38.330834105786415,-0.46500000000060027,137.79397382423366,14.816908701168359,14.332280782458772,27.974428831757848,136.93068102354596,137.7820000000006,138.63331897645526,1.2357477412937043,0.005473257798650876,137.79714537145256,0.4829940521462969,136.75,137.70999999999998,138.67,115846.0,0.03532327424767153,138.092404186267
2022-11-29 13:10:00+00:00,136.96,137.26,136.95,137.12,211,137.108,141,0.18000000000000682,39.067154417752356,-0.20402317121147462,-0.0966021075336469,-0.10742106367782772,11.185206057001254,12.735817998108551,-0.6592769687749023,-134.08496074089481,37.8379315633513,-0.28250000000062414,137.7297858409733,15.752280690399976,15.0011278602392,26.617871456697266,136.9828617404046,137.7930000000006,138.60313825959662,1.1758772355577025,0.08463879959440676,137.73844503616561,0.47135161985013235,136.78,137.725,138.67,116057.0,0.06751448683997335,138.08119522702285
2022-11-29 13:15:00+00:00,137.12,137.15,136.34,136.56,571,136.638,223,-0.5600000000000023,33.17283652845676,-0.27146930740340736,-0.1312385949804637,-0.14023071242294366,11.96569551362136,10.146457499098018,-1.1079730610471406,-196.53711549088305,35.78407483070392,-0.8275000000006116,137.61837766564253,17.61474537334043,13.249662763144235,32.30278967808258,136.79700065360333,137.7535000000006,138.70999934639786,1.388711497562329,-0.12388960562075356,137.57426478840907,0.4955407898608373,136.34,137.505,138.67,115486.0,-0.019164370642954374,138.03932682892713
2022-11-29 13:20:00+00:00,136.61,136.66,136.38,136.45,353,136.517,129,-0.11000000000001364,32.14683195499749,-0.3299929832529074,-0.15180981666397098,-0.1781831665889364,10.717502706057862,11.28946809222736,-1.0945201507683522,-186.62410464030077,35.85746191417819,-0.9065000000006194,137.507103602248,19.34417686464228,12.697760223931352,30.957246627991946,136.5819628097466,137.69450000000057,138.80703719025453,1.6159500782586889,-0.059307145371248995,137.32695540618067,0.4801450191564919,136.34,137.505,138.67,115133.0,-0.05088077189904225,138.0112813513931
2022-11-29 13:25:00+00:00,136.39,136.48,136.25,136.38,313,136.386,172,-0.06999999999999318,31.47958631774454,-0.377668307827264,-0.15958811299066208,-0.21808019483660193,6.5116636517338025,9.731620623804876,-1.1524244400956785,-168.778335716582,32.10152501701349,-0.9590000000006285,137.3997604020339,21.139289313500566,12.246503018476446,31.865766023702644,136.38821563248018,137.6385000000006,138.888784367521,1.8167654653609306,-0.0032855055592195498,137.01078453264873,0.46227751778817033,136.25,137.45999999999998,138.67,114820.0,-0.04550753346101771,137.98524379118095
2022-11-29 13:30:00+00:00,136.41,136.62,136.32,136.61,273,136.447,176,0.2300000000000182,36.16774425814187,-0.3923692794131455,-0.13943126766123481,-0.25293801175191066,8.322987975738789,8.51738477784402,-1.157658635409875,-124.14866705584264,37.682262638969846,-0.7115000000005978,137.32454512564973,22.288525987312166,13.883062616836591,30.350659187540735,136.25445105722625,137.58000000000058,138.9055489427749,1.9269500549125267,0.13411384947794255,136.92890739213246,0.4506862665175876,136.25,137.45999999999998,138.67,115093.0,-0.0281208421189126,137.965200719892
2022-11-29 13:35:00+00:00,136.6,136.83,136.54,136.82,372,136.68,177,0.20999999999997954,40.1914105960339,-0.38266355311247935,-0.10378043308845497,-0.2788831200240244,14.600550964187605,9.8117341972206,-1.1844576050845101,-86.63948277128824,32.552110471448344,-0.48350000000061755,137.27649320892118,22.62094593435915,16.643532390029073,28.919238862061615,136.17474666461408,137.5145000000006,138.8542533353871,1.9485266432070985,0.24081049785174122,136.9144480520962,0.43920867605204705,136.25,137.45999999999998,138.67,115465.0,-0.00670284308618968,137.94264883435582
2022-11-29 13:40:00+00:00,136.8,137.2,136.77,137.17,444,136.995,257,0.3499999999999943,46.270367578257385,-0.342778285462515,-0.05111613235079249,-0.2916621531117225,25.482093663912067,16.135210867946686,-0.6662321674270499,-46.089359910676876,33.64023931417606,-0.13700000000062573,137.26635099854772,21.800594976027675,21.50422898927801,26.893855405424997,136.14333672184446,137.4755000000006,138.80766327815675,1.9380373639756012,0.38533687836544156,136.9290167208369,0.4385509134768993,136.25,137.45999999999998,138.67,115909.0,0.06625923176826419,137.92354051587492
2022-11-29 13:45:00+00:00,137.18,137.41,137.1,137.33,271,137.22,186,0.160000000000025,48.830785634330155,-0.29485930613031996,-0.00255772241487795,-0.292301583715442,36.31288966217214,25.465178096757807,-0.5215501629844299,-16.855631141344166,29.288309652088003,-0.001500000000618229,137.27241280820985,20.477406237646875,23.888741220176527,25.506919676730305,136.13315314846164,137.4390000000006,138.74484685153953,1.900256625177627,0.4582646311578879,136.93318809102456,0.42936870537140664,136.25,137.45999999999998,138.67,116180.0,0.07488119732914679,137.915271218587
2022-11-29 13:50:00+00:00,137.32,137.59,137.01,137.51,428,137.315,269,0.1799999999999784,51.62375621838543,-0.23959675188282858,0.042163865466090744,-0.28176061734891933,50.56691315064521,37.453965492243675,-0.3261815018846148,-3.815817942207853,36.61574066249418,0.14399999999938018,137.2950401598089,19.23281800001666,24.561358748559666,23.105993030093746,136.13484351518912,137.4130000000006,138.6911564848121,1.860313776442526,0.5379452755402204,136.95110160000638,0.4401280835591642,136.25,137.45999999999998,138.67,116608.0,0.08050891882376186,137.90442559717448
2022-11-29 13:55:00+00:00,137.61,137.85,137.55,137.82,419,137.722,194,0.3100000000000023,56.07092435804631,-0.16884008685264007,0.09033642439702338,-0.25917651124966345,65.58433119836648,50.82137800372848,0.2473086994472018,41.9805162197444,44.49404339891703,0.41949999999937404,137.3450363350652,18.679814022232677,27.47295775218451,21.80997328660323,136.14474145763177,137.39950000000061,138.65425854236946,1.8264382947082658,0.6675621188461968,137.0236963883025,0.4329760775906527,136.25,137.45999999999998,138.67,117027.0,0.0962018299084798,137.90128504353373
2022-11-29 14:00:00+00:00,137.82,138.16,137.82,138.07,637,137.998,295,0.25,59.318860715011276,-0.09153682978509892,0.13411174517165164,-0.22564857495675056,81.5575102192168,65.90291818941004,0.707512764405549,73.8092400587979,54.53203699852656,0.6079999999993788,137.41408049363042,18.80180263031654,31.101760380829575,20.56759143245349,136.13954356073742,137.4050000000006,138.67045643926377,1.8419365223436848,0.7627510435628262,137.11781649463407,0.4263349291913206,136.25,137.45999999999998,138.67,117664.0,0.10615955241301908,137.90454091727946
2022-11-29 14:05:00+00:00,138.07,138.08,137.75,137.92,244,137.905,163,-0.15000000000000568,56.61417645459807,-0.04189425709930106,0.1470034542859596,-0.18889771138526065,88.59709871926277,78.57964671228257,0.7156418869577852,62.740627406276566,55.825144777015545,0.3889999999993563,137.46226330376086,18.70989707470574,29.353980736287017,20.603811119551786,136.141327926238,137.40250000000063,138.66367207376325,1.835733809446869,0.7051662936269403,137.2949618380789,0.41945386282051283,136.25,137.45999999999998,138.67,117420.0,0.12448762467324284,137.9046705817045
2022-11-29 14:10:00+00:00,137.91,138.0,137.84,137.91,229,137.915,126,-0.009999999999990905,56.42945257807238,-0.0033207969369186685,0.1484615315586736,-0.15178232849559226,89.87783595113429,86.67748162987182,0.5761376896149306,65.95661720946708,61.544555246926315,0.27999999999937586,137.5049048938789,18.62455620163857,28.51722313566909,20.016483775064273,136.15837226064784,137.3875000000006,138.6166277393534,1.7892861277085192,0.7125491042430285,137.46280775621426,0.4009214440476188,136.25,137.45999999999998,138.67,117191.0,0.10714085440120695,137.90478977741137
2022-11-29 14:15:00+00:00,137.93,138.0,137.82,137.84,198,137.922,118,-0.06999999999999318,55.07478306135879,0.021354373240853874,0.1385093613891569,-0.11715498814830302,85.86387434554983,88.1129363386495,0.9373169302870465,68.34462729913035,64.6035150124611,0.12499999999937472,137.53681871350946,18.47946510760616,27.565234935996095,19.719196425260396,136.20854050609347,137.3565000000006,138.50445949390775,1.6715037059143651,0.7105910541990376,137.56574474840676,0.3851413409013608,136.25,137.39,138.53,116993.0,0.059048955811122954,137.90463540546355
2022-11-29 14:20:00+00:00,137.83,138.02,137.68,137.74,162,137.868,115,-0.09999999999999432,53.113156747570834,0.03246620887026097,0.11969695761485119,-0.08723074874459022,82.7225130890057,86.15474112856383,0.9454012458776306,64.24405563033315,60.766632304012944,-0.04700000000062232,137.55616931222283,17.879751056899988,25.812389445941996,21.08364284963323,136.22616757791863,137.33900000000062,138.45183242208262,1.6205628730105628,0.6801708828941001,137.60019656114108,0.38191695940840675,136.25,137.20499999999998,138.16,116831.0,0.0906284150018989,137.9040035032255
2022-11-29 14:25:00+00:00,137.81,137.85,137.54,137.7,188,137.708,130,-0.040000000000020464,52.310559759739085,0.03761119451871764,0.09987355461064629,-0.06226236009192865,79.05759162303697,82.54799301919805,0.9678838539375123,52.59491466387974,66.13289998743959,-0.12500000000062528,137.56986747296352,16.876893871908862,24.29542994479923,22.49865389213099,136.24347820075195,137.3215000000006,138.39952179924927,1.5700699442529467,0.6755530362480505,137.61550227545507,0.37678003373637786,136.25,137.20499999999998,138.16,116643.0,0.08232867153974519,137.90235148689695
2022-11-29 14:30:00+00:00,137.69,137.71,137.41,137.6,365,137.547,216,-0.09999999999999432,50.265571912088156,0.03323634060203062,0.07639896055516741,-0.04316261995313679,74.86910994764413,78.88307155322947,0.7246907254227164,40.09714632666015,65.9062786722195,-0.26550000000062823,137.5727372374432,15.795238579622506,22.893269101018518,23.701084627933877,136.2571678349338,137.3035000000006,138.34983216506743,1.5241157946691968,0.641685408275894,137.61450596781032,0.3712957456123517,136.25,137.20499999999998,138.16,116278.0,0.12284874961594212,137.89733931552587
2022-11-29 14:35:00+00:00,137.59,137.7,137.37,137.55,428,137.569,208,-0.04999999999998295,49.22928601208682,0.025441382797225742,0.05488320220029003,-0.029441819403064284,71.14822824190023,75.02497660419432,0.5335477269405198,36.21429447100439,64.15449754320063,-0.342500000000598,137.5705717862581,14.913498923700443,21.428268843467897,22.960058253330235,136.25786511846474,137.3070000000006,138.3561348815365,1.5281593531806432,0.6158097039170307,137.61264933650787,0.3683460494971826,136.25,137.20499999999998,138.16,115850.0,0.16632987374311065,137.89106814826965
2022-11-29 14:40:00+00:00,137.55,137.71,137.51,137.59,256,137.599,138,0.03999999999999204,50.115320882545845,0.02223517502653749,0.04134159554368142,-0.01910642051714393,67.44775639134144,71.15503152696247,0.3061894000145893,41.77928333753963,64.03383779425747,-0.30650000000059663,137.57242209232876,14.060138800350881,20.769623025653086,22.039538477969867,136.27996255433382,137.33150000000063,138.38303744566744,1.5313856553912322,0.6229152613939727,137.61238746419306,0.3563213316759565,136.25,137.20499999999998,138.16,116106.0,0.20834336036710296,137.8880791808689
2022-11-29 14:45:00+00:00,137.58,137.71,137.41,137.63,308,137.564,208,0.03999999999999204,51.03556484234693,0.022660679764300085,0.033413680225155215,-0.010753000460855127,64.51104816629835,67.70234426651388,0.2184519041724231,35.20538522012925,56.44123706637607,-0.25500000000062073,137.57790570258317,13.60047323872834,19.506309378594022,22.726484271364374,136.32286242535287,137.3660000000006,138.40913757464835,1.518771129169867,0.6265413145953134,137.61308574096662,0.352298379413389,136.25,137.20499999999998,138.16,116414.0,0.24556522890935994,137.88431748957998
2022-11-29 14:50:00+00:00,137.65,137.99,137.6,137.81,527,137.854,276,0.18000000000000682,55.053720340140565,0.03709478541622957,0.038278228701667756,-0.0011834432854381863,65.41684526774755,65.79188327512965,0.2181659515671619,61.83901292597184,57.28170758862239,-0.07000000000061846,137.60000992138478,13.056508835392584,23.60953596013307,20.943074859095553,136.34660294637163,137.40050000000062,138.4543970536296,1.5340512641933355,0.6942789376767454,137.6269383698186,0.3549913523124337,136.25,137.20499999999998,138.16,116941.0,0.2373374153342577,137.88257349189527
2022-11-29 14:55:00+00:00,137.82,137.95,137.69,137.79,355,137.812,163,-0.020000000000010232,54.518378612977145,0.04638538345787424,0.03805506139464994,0.0083303220632243,66.42060264831628,65.44949869412126,-0.02176752285589778,58.94692678833387,58.08683927388859,-0.08050000000062596,137.61810421458622,12.551399032295098,22.350331671045282,19.826085108268146,136.46971778225458,137.46200000000061,138.45428221774665,1.4437185807656416,0.6652755607897658,137.6325159108838,0.34820625571868774,136.25,137.20499999999998,138.16,116586.0,0.2713357853908229,137.88157621738793
2022-11-29 15:00:00+00:00,137.79,138.02,137.75,137.83,358,137.918,195,0.040000000000020464,55.45140329060464,0.05632661686991014,0.03839703584534867,0.01792958102456147,65.20638414969814,65.68127735525452,-0.17382487144200764,65.20501991793185,57.44086577209251,-0.053500000000582304,137.63828476557802,12.319877113657068,22.551598001564315,18.71009623653173,136.64339873838324,137.53100000000063,138.41860126161802,1.290765371614235,0.6684314865971136,137.63613413878267,0.3426200945959251,136.25,137.20499999999998,138.16,116944.0,0.2756592494825187,137.88137242924049
2022-11-29 15:05:00+00:00,137.83,138.42,137.82,138.36,433,138.143,253,0.5300000000000011,65.53896259304074,0.10575263601754159,0.07025844399438409,0.0354941920231575,73.4465497811687,68.35784552639491,0.3190255220417715,129.09194420723267,57.588213797499,1.8504999999993856,137.70701954980868,13.262777791941357,27.7887805357348,16.488900799514667,136.84188833300067,137.63000000000062,138.41811166700057,1.1452614502651302,0.9631323393410928,137.71941052321327,0.3610043735533586,136.32,137.37,138.42,117377.0,0.31517988807651837,137.88655424100156
2022-11-29 15:10:00+00:00,138.38,138.44,138.23,138.31,451,138.299,252,-0.05000000000001137,64.06511525116052,0.13928296285951092,0.08303101666908273,0.056251946190428184,80.12134322556818,72.92475905214555,0.29004423174534555,154.79066022544066,55.74971816989473,3.133999999999361,137.7644462593507,14.189043618860405,27.006484098022028,15.782674200587087,137.0246232914914,137.71500000000063,138.40537670850986,1.0026165755498397,0.9309241553674281,137.80442352889864,0.3502183468709764,136.54,137.49,138.44,116926.0,0.2560419024327338,137.89388511350765
2022-11-29 15:15:00+00:00,138.33,138.38,138.24,138.26,265,138.306,181,-0.05000000000001137,62.55027496518769,0.15997728773160702,0.08298027323294307,0.07699701449866395,88.43791722296477,80.6686034099011,0.30470110272780015,144.46870451237376,55.467559234601474,4.305499999999341,137.81164185369826,15.049147600999522,26.200808009613773,15.311834561913711,137.19111074884233,137.78700000000063,138.38288925115893,0.8649426305214493,0.896885829942339,137.8671516712359,0.3352027506659057,136.77,137.60500000000002,138.44,116661.0,0.18308266351346414,137.89775672677175
2022-11-29 15:20:00+00:00,138.23,138.34,137.88,137.93,593,138.128,358,-0.3299999999999841,53.5503982826033,0.1480429008054216,0.05683670904540612,0.09120619176001547,74.45482866043635,81.00469636965698,0.13794104835196386,73.26860841424414,48.728847168305215,5.16649999999936,137.82291405810795,14.35128613025273,23.69908884938758,21.322367020597223,137.29844515986724,137.8250000000006,138.35155484013399,0.7640919138521595,0.5997047144916542,137.8700277729059,0.34411683990405584,137.01,137.725,138.44,116068.0,0.06032612310402957,137.90098863988928
2022-11-29 15:25:00+00:00,137.96,138.21,137.88,138.14,464,138.011,300,0.20999999999997954,57.7194562853211,0.15375763582554214,0.05004115525242134,0.1037164805731208,69.15887850467259,77.3505414626918,0.31953522149601454,73.85295743505745,55.22362395052589,6.54749999999936,137.85311271924053,13.703271907416418,22.070970078008013,19.857528173116556,137.37403382655035,137.86550000000062,138.3569661734509,0.7129646988554424,0.7792664224195438,137.89480573155055,0.34310849419662415,137.01,137.725,138.44,116532.0,0.07734576474801573,137.90385907458273
2022-11-29 15:30:00+00:00,138.13,138.21,137.86,138.05,885,138.037,475,-0.08999999999997499,55.423529574024975,0.14930328137322135,0.03646944064008044,0.11283384073314091,62.61682242990682,68.7435098650058,0.3270348837209447,54.97972059487418,48.420522536284686,7.607999999999379,137.87186388883666,13.02197609402905,20.465111357955966,18.828481912256333,137.42329322292522,137.8925000000006,138.361706777076,0.6805399526085655,0.6678364504676552,137.90407412428317,0.3436007446111506,137.37,137.905,138.44,115647.0,0.04264893202226045,137.90797356828193
2022-11-29 15:35:00+00:00,138.04,138.09,137.76,137.9,639,137.903,457,-0.15000000000000568,51.73023717747807,0.13214612866701714,0.015449830347100985,0.11669629831991615,61.68224299065444,64.48598130841184,0.2544529262086481,7.572936064553557,44.967054377852385,8.644499999999397,137.87454351847126,12.195386783338902,19.05719918325338,19.61788178875943,137.42847115508545,137.8965000000006,138.36452884491575,0.6788117826270446,0.503739085782245,137.90396581265148,0.34262926285321216,137.37,137.905,138.44,115008.0,-0.012629834021963628,137.90815921395628
2022-11-29 15:40:00+00:00,137.87,138.1,137.81,137.84,951,137.957,635,-0.060000000000002274,50.28673441091919,0.11241165143374587,-0.0034277175089362233,0.1158393689426821,52.33644859813154,58.87850467289817,0.18169925139908116,9.706257982126576,47.71243597423337,9.78699999999938,137.87125365956922,11.386017063090737,18.10306435591073,18.418689258423996,137.42332912193066,137.88500000000062,138.34667087807057,0.6696462676432542,0.4512639824838655,137.90359319895595,0.3388700297922678,137.37,137.905,138.44,114057.0,-0.13915595973706574,137.9084212742526
2022-11-29 15:45:00+00:00,137.86,137.9,137.64,137.82,1198,137.76,839,-0.020000000000010232,49.7880091794564,0.09407368036571029,-0.017412550861577447,0.11148623122728774,44.42125638931759,52.81331599270175,0.13805129695561025,-36.87010954617339,42.2561075483884,10.97449999999938,137.86637235865786,11.311166433075204,17.094171840345084,21.036122993605634,137.4177879278541,137.88000000000062,138.34221207214713,0.6704555731745164,0.4350947285712515,137.9031062517963,0.3332364562356786,137.37,137.905,138.44,112859.0,-0.0758110902931479,137.90387317722136
2022-11-29 15:50:00+00:00,137.85,137.89,137.57,137.72,1599,137.707,1155,-0.09999999999999432,47.26398820362692,0.07065705140507816,-0.03266334385776766,0.10332039526284582,37.94271542207316,44.90014013650799,-0.06530730716203248,-54.19856604691404,32.073569715580966,12.1599999999994,137.8524321340238,11.50202990388657,15.91832316081659,21.09382642782089,137.40336083482782,137.87050000000062,138.3376391651734,0.6776491927900367,0.33891309996995345,137.90104209667348,0.3322909950759868,137.37,137.905,138.44,111260.0,-0.07274710707731837,137.89545757845758
2022-11-29 15:55:00+00:00,137.73,138.42,137.66,138.1,4171,138.093,2484,0.37999999999999545,56.32487380668163,0.08181887143416589,-0.017201219062943945,0.09902009049710983,43.607484283748114,41.99048536504685,0.224980042093037,60.98406098405787,56.646134101410325,13.83349999999939,137.87601002602153,11.708611317390805,23.970256661362082,17.937922270662998,137.40612069623097,137.8835000000006,138.36087930377022,0.6924386221261015,0.7267588878380442,137.90701308585147,0.3628416382848442,137.37,137.905,138.44,115431.0,0.0027258446756700536,137.91359416153554
2022-11-30 09:30:00+00:00,112.29,112.49,108.89,110.26,28394,110.238,11106,-27.83999999999999,3.8695120571596187,-2.1312232225194805,-1.7841946504132724,-0.3470285721062082,31.88427914080036,37.81149294887444,-20.002902125807154,-666.6666666666603,18.25484678442045,-12.740000000000606,135.2459138330671,17.489805193574384,3.332640351229476,87.29381468154907,124.45612623994323,136.50950000000063,148.562873760058,17.65939185193314,-0.5888860049700987,126.49919178142953,2.4233529498359263,108.89,123.66499999999999,138.44,87037.0,-0.15500142786992502,110.54666666666667
2022-11-30 09:35:00+00:00,110.26,111.76,109.5,111.03,12977,110.639,5046,0.769999999999996,6.464133543834791,-3.779376165388925,-2.745878074626173,-1.0334980907627516,24.26590427290594,33.252555899152036,-19.75281873373809,-331.86055258733444,36.85569821234987,-10.711500000000626,132.93963632515596,22.858056650030562,3.109566692227991,81.45071473767821,118.8135901530486,135.17600000000064,151.53840984695267,24.209045758051673,-0.23784974908505013,120.70566725049773,2.411684881990503,108.89,123.66499999999999,138.44,100014.0,-0.036874289342432164,110.61462932972373
2022-11-30 09:40:00+00:00,111.05,113.35,110.58,113.17,13723,111.729,5550,2.1400000000000006,13.455470236534502,-4.85688201902866,-3.058707142612727,-1.7981748764159333,8.787366046249451,21.645849819985813,-18.176559901670164,-211.04543250747983,49.26633845770564,-7.276500000000624,131.05681381799826,27.06428415266958,7.516897028090433,74.83858420255149,115.04847294512686,133.95450000000065,152.86052705487444,28.227535551062036,-0.0496792091663332,118.55722192015023,2.437278818991181,108.89,123.66499999999999,138.44,113737.0,0.1419548348165436,111.0510327198364
2022-11-30 09:45:00+00:00,113.14,114.54,112.92,113.73,15753,113.936,7059,0.5600000000000023,15.240837784166558,-5.601060314398481,-3.0423083503860378,-2.558751964012443,12.70163564579824,15.251635321651774,-17.741935483870964,-151.66747851269784,58.68685248392421,-5.423000000000613,129.406641073427,30.403862049592732,10.724338275277248,71.19829377161064,112.00333403246483,132.76350000000065,153.52366596753646,31.273905806243,0.041586034770513945,117.2405173338878,2.3789017604918112,108.89,123.66499999999999,138.44,129490.0,0.11568713689871843,111.64670750584594
2022-11-30 09:50:00+00:00,113.81,114.8,113.5,114.17,9195,114.073,4255,0.4399999999999977,16.694985386716183,-6.085176525136703,-2.8211396488994076,-3.264036876237295,16.24768869078638,12.578896794278586,-17.226129195968976,-120.55318276458516,62.64164791483178,-3.717500000000612,127.95553239976729,33.37877893488627,11.098522596437348,68.32612292134327,109.45691428379101,131.59250000000063,153.72808571621024,33.64262509825333,0.10645947608148582,116.449676957364,2.30183734902811,108.89,123.66499999999999,138.44,138685.0,0.10817950339970407,111.93504455993936
2022-11-30 09:55:00+00:00,114.2,115.2,113.75,114.62,8200,114.589,3702,0.45000000000000284,18.23991148548844,-6.3592256757135175,-2.476151039580978,-3.8830746361325397,17.887712152926564,15.61234549650429,-17.02620529897204,-99.5575429365226,65.9742711155854,-1.9835000000005891,126.68548169502755,35.93779200041679,11.860530292509727,65.16830945517394,107.31166442094633,130.44200000000063,153.57233557905494,35.46455218266232,0.15798161583249457,116.00602518930518,2.240991824097531,108.89,123.66499999999999,138.44,146885.0,0.11453278800913476,112.1755645837583
2022-11-30 10:00:00+00:00,114.67,115.2,114.02,114.08,5882,114.588,2877,-0.5400000000000063,17.812998345729717,-6.5445436634792316,-2.129175221877354,-4.415368441601878,18.286488316965958,17.473963053560194,-17.36327417602319,-86.46168574819183,62.67067733671388,-1.2045000000005928,125.48495962883445,38.31401841840941,11.398831522423789,62.63148120365511,105.337581633226,129.2555000000006,153.17341836677522,37.00874371577922,0.18275876338215252,115.53422631862779,2.1652066938048504,108.89,123.66499999999999,138.44,141003.0,0.05877248102228299,112.31665714022637
2022-11-30 10:05:00+00:00,114.07,114.43,113.52,113.74,5505,113.828,2740,-0.3400000000000034,17.53471617861014,-6.642276632087942,-1.7815265523888515,-4.86075007969909,17.80110621966377,17.99176889651932,-17.519941986947074,-78.63548799187154,59.300770472180076,-0.21350000000060732,124.36639204513592,40.57205772933724,11.041854152598795,62.39076528257571,103.56093181457189,128.05300000000062,152.54506818542936,38.25301739971514,0.2078033612425598,115.09179979790471,2.0755490728187906,108.89,123.66499999999999,138.44,135498.0,0.03132616479290006,112.40396056034555
2022-11-30 10:10:00+00:00,113.71,114.77,113.55,113.68,4815,114.066,2306,-0.05999999999998806,17.482810292328253,-6.647938910831655,-1.4297510649060516,-5.218187845925604,16.740038379049707,17.609210971893702,-17.5275681950087,-69.51265890454151,61.61264094326574,1.0754999999994084,123.34864042178965,42.46404264338207,11.769775488657329,59.69179494959072,102.02156278207107,126.84550000000061,151.66943721793015,39.14043023667284,0.2348224843541019,114.74395786937552,2.0144384247603058,108.89,123.66499999999999,138.44,130683.0,-0.0012565173985023708,112.47753998953188
2022-11-30 10:15:00+00:00,113.64,114.05,112.55,112.65,6086,113.14,2780,-1.0300000000000011,16.575699383558266,-6.65878042368405,-1.1524740622067569,-5.506306361477293,15.125860706626192,16.55566843511378,-18.26295167609925,-67.02409035670887,58.85279880382836,0.01399999999942736,122.32972228638111,44.34023503403903,11.132139876531737,60.06966338056473,100.59195001607654,125.5600000000006,150.52804998392466,39.77070720599545,0.24146959797996176,114.19289072490763,1.9776928229917126,108.89,123.66499999999999,138.44,124597.0,-0.04736752096724013,112.51089616695316
2022-11-30 10:20:00+00:00,112.65,112.99,112.12,112.44,4473,112.489,2143,-0.21000000000000796,16.3889891739687,-6.608143085620441,-0.8814693793145185,-5.726673706305922,13.658426458968444,15.174775181548673,-18.356084809758933,-63.72114727822372,56.72191379217637,-0.20200000000058083,121.38784397339244,46.13367402091319,10.767769701523985,59.72125838405743,99.39432013976868,124.2665000000006,149.13867986023251,40.03038608189946,0.26225445323934055,114.06957743744223,1.8985719070637326,108.89,123.655,138.42,120124.0,-0.05440129839606405,112.5111206084479
2022-11-30 10:25:00+00:00,112.41,113.06,112.02,112.93,5260,112.447,2315,0.4900000000000091,18.690427550881346,-6.454075164509419,-0.5819211665627977,-5.872153997946621,12.811829777627436,13.865372314407916,-18.225923244026056,-57.71634561728529,59.16551443173837,0.3774999999994293,120.58233502354554,47.811481908282936,10.33239428097619,57.695317407546504,98.53065427928884,123.00000000000061,147.4693457207124,39.787554017417335,0.2942323404365287,113.99989666530618,1.8372453422734663,108.89,123.655,138.42,125384.0,-0.02070659729732632,112.51806959192216
2022-11-30 10:30:00+00:00,113.02,113.17,112.47,112.76,2737,112.738,1375,-0.1700000000000017,18.500166869711272,-6.273377218744258,-0.3209785766381099,-5.952398642106148,12.935997290890782,13.135417842496112,2.2673680391801287,-52.67951602294813,60.94382260280471,0.31699999999942463,119.83735073558883,49.28797169527906,10.485636022423343,56.05252490189349,97.89188509745527,121.74150000000063,145.59111490254597,39.18074757177335,0.3117055550644957,113.98142258050079,1.7560135321110761,108.89,123.655,138.42,122647.0,-0.020411037987979844,112.52434311653117
2022-11-30 10:35:00+00:00,112.72,113.48,112.16,112.24,3670,112.799,1641,-0.5200000000000102,17.89993323507097,-6.101794757318629,-0.11951689216998496,-5.982277865148644,26.625550600900407,17.457792556473436,1.0897955507520374,-50.05057330579424,57.59869152641731,-0.07850000000057378,119.1137935226756,50.65899792606118,9.912464798355835,52.98855298436859,97.50375450170162,120.44650000000063,143.38924549829963,38.0961597029368,0.3211526166166759,113.84913010104093,1.724869708388857,108.89,123.655,138.42,118977.0,-0.04558765772682511,112.52730772874398
2022-11-30 10:40:00+00:00,112.28,112.68,112.05,112.18,3347,112.291,1589,-0.05999999999998806,17.828057664974807,-5.902614256118284,0.06373088722428832,-5.966345143342572,37.73773109729323,25.766426329695367,-0.8747901387293422,-49.13694961402749,71.44833503954196,0.016499999999439297,118.45343223480174,51.94951528677561,9.641577283726312,52.01763852302503,97.44200361568585,119.15300000000062,140.86399638431539,36.4422152766857,0.3394131739380167,113.61547267813958,1.646664729218225,108.89,123.655,138.42,115630.0,-0.05951021765633648,112.5215420034816
2022-11-30 10:45:00+00:00,112.14,113.26,112.03,112.59,3949,112.7,1625,0.4099999999999966,20.186490901241015,-5.646588344851708,0.2558054387926916,-5.902393783644399,47.87145672373814,37.41157947397782,-1.0023740437879236,-44.28660956757887,68.74876247687968,0.5849999999994395,117.89501011720158,52.6405589632612,11.679903507257102,49.191172616397,97.80551815059799,117.88750000000061,137.96948184940322,34.069739114668664,0.3681031573545071,113.46451907574412,1.616902962845495,108.89,123.655,138.42,119579.0,-0.05992862410779637,112.52464082926514
2022-11-30 10:50:00+00:00,112.56,112.56,112.01,112.16,4145,112.175,1650,-0.4300000000000068,19.552657517837808,-5.415951652607504,0.38915370482951595,-5.80510535743702,31.742077241169913,39.117088354067654,-1.7605325391959359,-46.08597431210587,60.23896086668093,0.29899999999940974,117.34881867746809,53.28652040510168,11.366272671917125,47.96287626009435,98.61373149121295,116.6035000000006,134.59326850878824,30.856309645572484,0.37649924461701567,113.28077401617422,1.542838465499388,108.89,123.655,138.42,115434.0,-0.06639708270194424,112.51619820289477
2022-11-30 10:55:00+00:00,112.14,112.35,111.25,111.44,3589,111.911,1647,-0.7199999999999989,18.50492520685301,-5.230969040135747,0.45930905384101806,-5.690278093976765,17.672938148712984,32.428824037874236,-2.7743849240970175,-54.05392091664578,48.362005930015485,-0.2695000000005905,116.78607404151875,54.0506449086521,10.77531180767525,49.06137538129515,100.05370556898755,115.28450000000059,130.51529443101364,26.422970010735124,0.37379187548574605,112.9828417198192,1.5112071465351455,108.89,123.655,138.42,111845.0,-0.08437482354681165,112.49501884262527
2022-11-30 11:00:00+00:00,111.45,111.71,111.1,111.1,4263,111.363,1884,-0.3400000000000034,18.0140324889169,-5.053549967228989,0.5093825013982212,-5.56293246862721,3.1707736465484566,17.528596345477673,-2.6122019635343663,-72.04181159997532,38.013978512195564,-0.5290000000005932,116.24454318042172,54.79260170175417,10.450813394635357,48.324425080328815,102.65206066689909,113.9535000000006,125.25493933310212,19.83517721369059,0.3737550184584539,112.65196059995755,1.4468352074969208,108.89,123.655,138.42,107582.0,-0.11060664292197969,112.46021443790549
2022-11-30 11:05:00+00:00,111.09,111.53,111.04,111.12,2276,111.245,1078,0.020000000000010232,18.151577654423015,-4.855360665467515,0.5660574425277556,-5.421418107995271,2.2444011684519154,7.696037654571675,-2.3034992087216377,-104.44524756053444,27.993563889360047,-0.4635000000005931,115.75649144895299,55.49527359836435,10.185466157837748,47.40836214196699,110.27246676700663,112.6045000000006,114.93653323299456,4.141989410714407,0.18171551352749615,112.47705093120405,1.3784898355328548,108.89,112.045,115.2,109858.0,-0.12680342556511787,112.44132623668536
2022-11-30 11:10:00+00:00,111.12,111.41,110.62,110.89,3600,110.987,1502,-0.23000000000000398,17.78211400299929,-4.663099979865592,0.6066545025037424,-5.2697544823693345,2.8097003398209286,2.741625051607656,-2.4542575650950083,-126.8871050887384,29.17257228527914,-0.5970000000006053,115.29301607286223,56.246544068362766,9.755409500263141,47.65140353705895,110.41722195796817,112.63600000000058,114.85477804203299,3.939731599191023,0.10654018407329444,112.29376511629049,1.3364548472805073,109.5,112.35,115.2,106258.0,-0.10655305923743877,112.4065211177629
2022-11-30 11:15:00+00:00,110.89,111.29,110.88,111.15,2270,111.146,1217,0.2600000000000051,19.770146747390633,-4.438586907330006,0.664934060031463,-5.103520967361469,7.066728452270746,4.040276653515086,-1.331557922769644,-120.15503875968805,35.07904550436318,-0.2525000000005946,114.89844311354202,56.94415236193272,9.530502985492522,46.55282217118609,110.44004087235618,112.64200000000058,114.84395912764498,3.909659146045683,0.1612107869602747,112.10735947111178,1.2702795010461863,110.58,112.89,115.2,108528.0,-0.15103438608622494,112.38737447737208
2022-11-30 11:20:00+00:00,111.16,111.62,111.11,111.38,2103,111.296,1092,0.22999999999998977,21.57666236457976,-4.193756586598937,0.7278115046100258,-4.921568091208963,13.811514278689165,7.89598102359417,-0.9427250088936301,-92.53364805741253,31.560487470895183,0.0429999999993953,114.56335329320468,57.18394442824697,11.183466405723438,45.15817635198789,110.29875755690293,112.55250000000058,114.80624244309823,4.004784332818264,0.23987710894128553,112.03167170096486,1.2159738224000305,110.62,112.91,115.2,110631.0,-0.2852421344508243,112.37367809984723
2022-11-30 11:25:00+00:00,111.38,111.75,111.29,111.54,1942,111.507,948,0.1600000000000108,22.877619474511928,-3.941382328629018,0.7841486100639559,-4.725530938692974,22.365450302504755,14.41456434448878,-1.2308509696272063,-73.75351649009183,38.41045050267446,0.26999999999938495,114.27541488432804,57.241882625817205,11.66636349125911,43.88124030118331,110.21609093139922,112.44300000000058,114.66990906860194,3.960956339836801,0.29725261064033565,112.00959576030911,1.1619756922285993,110.62,112.91,115.2,112573.0,-0.3284300753224952,112.36327750167558
2022-11-30 11:30:00+00:00,111.53,111.97,111.5,111.68,2985,111.742,1310,0.14000000000000057,24.06462983100245,-3.687569080035729,0.8303694869257958,-4.517938566961525,30.462734544367322,22.213233041854306,-0.9577864490954213,-53.77719265249831,46.12962781208713,0.5064999999994058,114.02823251439204,57.007350669663566,12.726786209144148,42.557113351579204,110.21682186103112,112.31850000000057,114.42017813897002,3.7423543565297552,0.34809757779712913,112.00041217361456,1.1125488570694135,110.62,112.91,115.2,115558.0,-0.3656828820348547,112.35129943713191
2022-11-30 11:35:00+00:00,111.68,111.78,111.34,111.52,2153,111.534,1081,-0.1600000000000108,23.617246322265704,-3.459452499741431,0.8467888537760748,-4.306241353517506,33.566433566433666,28.79820613776914,-0.641482537419813,-60.35260352603341,37.19377743042312,0.42299999999937654,113.78935322730709,56.85408830555557,12.351040711387856,42.37425720428219,110.32255160315998,112.16350000000057,114.00444839684116,3.282615818587292,0.3252259538874262,111.95600468747685,1.0645096529930267,110.62,112.91,115.2,113405.0,-0.42221504636689317,112.34069037878973
2022-11-30 11:40:00+00:00,111.51,111.51,110.84,110.91,2251,111.158,1012,-0.6099999999999994,21.94238392941454,-3.289965691821493,0.8130205293568107,-4.102986221178304,26.223776223776213,30.084314778192958,-1.1321091103583591,-90.07589025102168,31.158535981710735,-0.1375000000006139,113.5151291104207,56.91145580133118,11.772562556540528,43.833452161633474,110.3114061880623,112.00500000000056,113.69859381193882,3.0241396579407143,0.17672295674386665,111.84430907732852,1.0370446777792386,110.62,112.695,114.77,111154.0,-0.39462958753840927,112.32363857124736
2022-11-30 11:45:00+00:00,110.92,111.14,110.84,110.86,2079,110.955,899,-0.04999999999999716,21.805879003838687,-3.1236729996697363,0.7834505772068541,-3.9071235768765904,16.899766899766792,25.563325563326114,-1.536548538946625,-95.08733539741009,32.403739793986176,-0.15950000000060527,113.26225967133301,56.9647256188371,11.516295237474353,42.87927746798223,110.29719822234323,111.86100000000059,113.42480177765795,2.795973176812924,0.17994664851317452,111.79524400742505,0.9843986293664356,110.62,112.695,114.77,109075.0,-0.39919710491027144,112.30656011740702
2022-11-30 11:50:00+00:00,110.88,111.1,110.53,110.65,1684,110.851,897,-0.20999999999999375,21.209090388695152,-2.9745414260503225,0.7460657206610142,-3.7206071467113366,7.875457875457921,16.99966699966753,-1.3462910128387962,-108.54523438851359,33.804048758569785,-0.34400000000061937,113.01347303596796,57.14313789417939,11.02522029018174,43.36994272218955,110.30052200165825,111.70950000000059,113.11847799834293,2.5225750689821895,0.12401825960125544,111.75150901834925,0.9547987272688326,110.53,112.28999999999999,114.05,107391.0,-0.37508408102693075,112.291177276647
2022-11-30 11:55:00+00:00,110.65,111.16,110.45,111.04,2651,110.745,1287,0.39000000000000057,25.298014696658804,-2.792691430467599,0.7423325729949903,-3.5350240034625893,13.816199598190314,12.86380812447223,-0.3589375448671883,-91.2408759124054,31.444566600656053,0.06299999999937711,112.82552322301864,57.34271331726466,10.428689451620729,41.63301288685942,110.26077633414347,111.62900000000059,112.9972236658577,2.4513767315968225,0.28475741404764926,111.74645763143079,0.937313103892487,110.45,111.965,113.48,110042.0,-0.28162343930668676,112.26947304655621
2022-11-30 12:00:00+00:00,111.06,111.63,110.88,111.53,2136,111.213,945,0.4899999999999949,30.19928848255391,-2.579302500247877,0.7645772025717696,-3.3438797028196467,29.733264988940036,17.141640820863312,0.3870387038704015,-34.8020434227334,39.17117875260267,0.5489999999993671,112.70214005892163,56.74002145143021,13.45754680216927,39.21905155392469,110.26662073454003,111.5835000000006,112.90037926546117,2.3603476597535726,0.47968682422003006,111.7371603912118,0.923933596471595,110.45,111.965,113.48,112178.0,-0.24624074741770854,112.25815085423692
2022-11-30 12:05:00+00:00,111.56,111.59,110.97,111.0,1742,111.26,841,-0.5300000000000011,28.055145158883278,-2.4250028825515386,0.7351014562144864,-3.160104338766025,40.329467032510415,27.959643873214144,-0.1079913606911509,-49.65871995251555,41.30830913162066,0.02049999999937313,112.54003148188147,56.18037900458393,12.79698242227556,37.29398238265778,110.30276860377913,111.4870000000006,112.67123139622208,2.1244295679702048,0.2943814014919403,111.73051763107479,0.9022240538664814,110.45,111.965,113.48,110436.0,-0.36113123730927854,112.24753564421191
2022-11-30 12:10:00+00:00,111.06,111.26,110.95,111.07,1312,111.108,674,0.06999999999999318,28.77442832901697,-2.27089346261792,0.7113687009184839,-2.982262163536404,44.60526315789474,38.22266505978229,0.16232302281540267,-57.63753560185939,45.22418315101442,0.09899999999937847,112.40002848360704,55.67309291202813,12.467462252998281,36.49979649754752,110.36109950076612,111.4025000000006,112.44390049923508,1.869617825873708,0.3403592084673369,111.719191909313,0.8599223357331615,110.45,111.965,113.48,111748.0,-0.3674412836217619,112.23898730056581
2022-11-30 12:15:00+00:00,111.08,111.17,110.84,110.93,1229,111.019,756,-0.13999999999998636,28.167875093987426,-2.1354414274834,0.6774565888424031,-2.812898016325803,36.18421052631585,40.37298023890756,-0.19793072424650893,-71.48694567508181,46.80001045616825,-0.006000000000625505,112.26002577088256,55.27369183731988,12.10997976207806,36.409003751086374,110.35123938007354,111.3370000000006,112.32276061992766,1.7707691422026066,0.2935604284787176,111.68882197271272,0.8220707403236498,110.45,111.855,113.26,110519.0,-0.3332171901278833,112.23031295316261
2022-11-30 12:20:00+00:00,110.92,111.06,110.74,110.84,1587,110.847,784,-0.09000000000000341,27.76271808213683,-2.0121620104693676,0.6405888046851484,-2.652750815154516,32.675438596491354,37.8216374269012,-0.4848267193391931,-85.56390012195736,50.14506707345285,-0.061000000000632326,112.1247852212747,54.97028363161583,11.757910913011298,36.25901799151779,110.34207758957082,111.27000000000062,112.19792241043042,1.6678752771273402,0.2682995931731793,111.6361446824445,0.7862085445862468,110.45,111.855,113.26,108932.0,-0.31751801185388095,112.21840524626359
2022-11-30 12:25:00+00:00,110.84,110.91,110.61,110.66,1625,110.729,791,-0.18000000000000682,26.92846922862671,-1.9070039257948963,0.5965975114876958,-2.503601437282592,23.68421052631597,30.847953216374943,-0.7889546351084853,-115.58212615927445,43.07621297197264,-0.24200000000064392,111.9852818668676,54.7788190628887,11.422631933557529,36.46074338692906,110.43206153336786,111.1735000000006,111.91493846663334,1.333840288616873,0.15371367745952394,111.5740853429858,0.7514793628300861,110.45,111.505,112.56,107307.0,-0.3483458349452178,112.20505593247718
2022-11-30 12:30:00+00:00,110.67,110.83,110.58,110.63,1171,110.685,592,-0.030000000000001137,26.784010868343174,-1.8052760369383236,0.5586603202754148,-2.3639363572137384,17.10526315789465,24.488304093567876,-0.9401862464183508,-123.36628046518646,36.66556664978267,-0.2695000000006331,111.8562074033564,54.622746700217085,11.13761427311121,35.85039860006443,110.47188881006308,111.09700000000062,111.72211118993816,1.1253430604562467,0.1264664530743046,111.55508724451713,0.7156594083422227,110.45,111.4,112.35,106136.0,-0.3450867775190439,112.19528437268023
2022-11-30 12:35:00+00:00,110.66,110.74,110.38,110.45,1953,110.586,860,-0.1799999999999926,25.8866985799028,-1.71936072758416,0.5156605037036628,-2.235021231287823,10.020136820037544,16.93653683474994,-0.9594691535150579,-152.40641711229682,29.332439209751783,-0.4845000000006081,111.72228288875102,54.625962339072274,10.722701339225004,36.584480808749824,110.38330499866689,111.04750000000061,111.71169500133433,1.1962358474233459,0.05020739481567193,111.52262531895558,0.6902551648892068,110.38,111.175,111.97,104183.0,-0.3313440622688231,112.1776064720574
2022-11-30 12:40:00+00:00,110.44,110.67,110.3,110.54,1710,110.488,877,0.09000000000000341,27.199969274326918,-1.62527482165045,0.48779712770989825,-2.1130719493603483,10.820279067548528,12.648559681827459,-0.33360382291947044,-136.9863013698618,18.9563190232851,-0.46200000000060015,111.60968451839379,54.688841915455185,10.298077039893796,35.991944152423876,110.32022966614888,111.0195000000006,111.71877033385233,1.2597252443971103,0.1571426122430998,111.5138016655324,0.6673797959685495,110.3,111.13499999999999,111.97,105893.0,-0.23432097748160077,112.16224880468327
2022-11-30 12:45:00+00:00,110.51,110.7,110.35,110.61,2474,110.542,1103,0.06999999999999318,28.264679319594254,-1.5274550968117921,0.4684934820388449,-1.995948578850637,14.64233420539336,11.827583364327028,-0.2255096518130939,-110.813969612326,28.36868190024397,-0.4115000000006006,111.51447646902295,54.6648721952622,10.231122557418454,34.59627963934029,110.27435008525974,110.99400000000063,111.71364991474151,1.2967366069172754,0.23320360905004217,111.47656477243964,0.6447098105422251,110.3,111.13499999999999,111.97,108367.0,-0.1659226937191752,112.14117659099894
2022-11-30 12:50:00+00:00,110.63,110.67,110.43,110.55,1109,110.516,627,-0.060000000000002274,27.888185423157815,-1.4381951403506008,0.446202750800029,-1.8843978911506298,19.440493124704073,14.967702132549206,-0.09037505648441524,-99.79595622333287,29.7023075511863,-0.4985000000006039,111.42262156721124,54.642614597940145,9.946305876356712,33.63317930614996,110.23268555047038,110.97700000000063,111.72131444953088,1.3413850609229774,0.21315886701506404,111.26811286089426,0.6158019669320657,110.3,111.13499999999999,111.97,107258.0,-0.14690243809179668,112.13188938887573
2022-11-30 12:55:00+00:00,110.55,111.42,110.44,111.23,2870,110.902,1242,0.6800000000000068,37.97238247480452,-1.2976274235750083,0.4694163740604973,-1.7670437976355056,37.34335839599041,23.808728575363165,0.17110951008645348,8.014900942597222,40.152293338442064,0.10899999999941201,111.40427665604827,52.67114125208757,17.20835704265687,29.964959535942857,110.23216356941423,110.98100000000063,111.72983643058704,1.3494858229542064,0.6662579368663861,111.26723670251141,0.6418161121512042,110.3,111.13499999999999,111.97,110128.0,-0.11786853667207375,112.11549316050983
2022-11-30 13:00:00+00:00,111.22,111.49,110.94,111.35,2083,111.174,937,0.11999999999999034,39.578161756028194,-1.1631355950633662,0.48312656205771143,-1.6462621571210776,55.88972431077727,37.55785861049114,-0.1613915538420163,62.46398524835463,47.66133810372267,0.12499999999937472,111.39910745071033,50.68192110318605,16.931237119063365,28.111861778203185,110.23375272391979,110.97950000000063,111.72524727608146,1.3439369903105172,0.7484085506463235,111.26955380654148,0.635257818426118,110.3,111.13499999999999,111.97,112211.0,-0.0947306544835303,112.10635276999832
2022-11-30 13:05:00+00:00,111.29,111.75,111.25,111.37,2137,111.532,872,0.020000000000010232,39.857618634051036,-1.0429139562572374,0.4826785606910722,-1.5255925169483096,74.22176129980166,55.818281335523665,0.33333333333334103,110.06638244855007,46.61465887310638,0.004499999999396209,111.39633531254745,48.25231819348293,18.933255553823393,26.507001472566888,110.247455944818,110.97100000000061,111.69454405518323,1.3040236731805794,0.7757261269313357,111.27528289181062,0.6255965456813952,110.3,111.13499999999999,111.97,114348.0,-0.12712933678734975,112.09930855678734
2022-11-30 13:10:00+00:00,111.48,111.48,110.86,110.98,1678,111.103,652,-0.39000000000000057,36.32908231920741,-0.9679492653833961,0.4461146012519308,-1.414063866635327,66.54567453115584,65.55238671391214,-0.08102998109299486,39.755351681954615,38.80121458485055,-0.5400000000006173,111.35668433040007,46.564458186841065,17.59212144033635,29.085122172281526,110.28939656683956,110.93600000000063,111.58260343316171,1.1657233597048244,0.5340239455459331,111.27165549321589,0.6251967924184388,110.3,111.03999999999999,111.78,112670.0,-0.14030871274546655,112.09092888202456
2022-11-30 13:15:00+00:00,110.97,111.06,110.73,110.82,1150,110.922,517,-0.1600000000000108,34.96162156636043,-0.9109490173724595,0.40249187941029385,-1.3134408967827533,52.1839080459773,64.31711462564549,-0.09916163346255225,-14.950085220357675,39.76266052151872,-0.8960000000006261,111.30557153702864,45.1755454154465,16.905705826231422,29.48735524734855,110.31135943171792,110.90100000000064,111.49064056828335,1.0633638439377726,0.4313140883126913,111.265362311534,0.6041113072456932,110.3,111.025,111.75,111520.0,-0.14773418205169592,112.08390583708061
2022-11-30 13:20:00+00:00,110.84,111.08,110.8,110.93,651,110.934,338,0.11000000000001364,36.725017608987834,-0.8471345892456839,0.3730450460296555,-1.2201796352753393,42.068965517241736,53.59951603145885,0.08119812342115562,6.948640483382505,43.66858387774249,-1.0320000000006218,111.2698028192164,43.83627012472652,16.56961245360643,28.472230974066687,110.31223394488731,110.90200000000064,111.49176605511397,1.0635805578137933,0.5237382261632418,111.25671209725576,0.5809604995852867,110.3,111.025,111.75,112171.0,-0.10497870548059605,112.08018226024643
2022-11-30 13:25:00+00:00,110.96,110.99,110.62,110.81,1016,110.771,493,-0.12000000000000455,35.591319327109005,-0.7970562243116461,0.33849872877095466,-1.1355549530826008,38.16091954023021,44.13793103448364,0.13555033435750374,-29.806259314458416,44.07264732880842,-1.3715000000006228,111.22601207452912,42.856759455861955,15.795769972207914,29.414520310208186,110.30862014776962,110.89950000000063,111.49037985223164,1.065613194344445,0.4242654833612137,111.24165015213835,0.5658918924720513,110.3,111.025,111.75,111155.0,-0.05441149235254282,112.07376382757082
2022-11-30 13:30:00+00:00,110.87,111.73,110.64,111.35,2938,111.304,1031,0.539999999999992,43.97298204473168,-0.7056608532173243,0.34391527989222115,-1.0495761331095455,50.344827586207224,43.52490421456029,0.6508180421223919,88.50739151168182,53.62764492247811,-1.0375000000006196,111.23782044838349,40.25561480781527,22.51831478523,25.61869150009617,110.32427135450608,110.93450000000061,111.54472864549514,1.1001602666339627,0.8404461615061201,111.25010722808697,0.6033281858669051,110.3,111.025,111.75,114093.0,0.00045948653460641995,112.06178699249003
2022-11-30 13:35:00+00:00,111.31,112.71,111.24,112.39,4404,111.937,1509,1.0400000000000063,55.88091837399486,-0.5430501111551962,0.4052208175634794,-0.9482709287186756,64.76939953259905,51.091715553012726,1.7564508827523806,257.399223248954,64.33893288203653,-0.2560000000005971,111.34755183425173,38.48694292044387,29.48666234074903,21.57505365898896,110.12130482016627,111.0020000000006,111.88269517983494,1.5868095707002192,1.2880138507516807,111.42825379267975,0.6652333154478404,110.3,111.505,112.71,118497.0,0.02022742273634166,112.06287351865679
2022-11-30 13:40:00+00:00,112.4,112.45,111.8,111.92,2598,112.145,1111,-0.46999999999999886,50.64246552432117,-0.44695280485403543,0.4010544990917121,-0.8480073039457475,75.45190060571396,63.52204257484064,1.2484168626741399,208.2363654760646,61.091431493740444,-0.9225000000005821,111.40207070718014,36.8446047393133,27.425330625357233,20.066800813868063,110.07975109514422,111.0215000000006,111.96324890485698,1.6965162691125182,0.9770379850542135,111.46976060577444,0.6641452214872807,110.3,111.505,112.71,115899.0,-0.06563638929033398,112.06279728643692
2022-11-30 13:45:00+00:00,112.0,112.09,111.16,111.54,2091,111.529,844,-0.37999999999999545,46.820831876651994,-0.39688280356561734,0.3608996003041042,-0.7577824038697215,68.46473029045691,69.56201014292387,0.840791971792787,103.3540606745812,60.75921420261003,-1.4755000000005793,111.41520683030585,34.21988820893339,24.758469846207568,24.80732849624159,110.08017619062872,111.0485000000006,112.01682380937248,1.7439655814745378,0.7537890709917711,111.47077606103143,0.683134848523904,110.3,111.505,112.71,113808.0,-0.033505424164375984,112.05823463049045
2022-11-30 13:50:00+00:00,111.44,112.81,111.4,112.52,3131,112.162,1126,0.9799999999999898,56.03521607536095,-0.27495465094858673,0.3862622023369078,-0.6612168532854945,68.96119376131553,70.95927488582936,1.7819990954319298,179.38610322716065,68.2362197203839,-0.7155000000006027,111.52042522741958,32.773667425315615,28.362730623411856,21.408322313217408,109.9592788631508,111.12100000000059,112.28272113685038,2.0909119551656046,1.1021238469470542,111.52718117211772,0.7350537879150536,110.3,111.555,112.81,116939.0,0.022050070168587097,112.06090839607785
2022-11-30 13:55:00+00:00,112.53,113.25,112.49,113.01,2712,112.867,880,0.4900000000000091,59.78706416430385,-0.1372051906252807,0.4192093301281711,-0.5564145207534518,77.05100865787533,71.49231090321649,1.6002876921693776,217.1205404264244,68.54077732632958,-0.42300000000058446,111.66228949147485,31.951095814769875,30.538475010459955,19.831083138737743,109.80630341518022,111.22500000000062,112.64369658482101,2.551039037663093,1.129098575092913,111.63974885542531,0.7368356602068359,110.3,111.775,113.25,119651.0,0.05916781754770282,112.07148332604284
2022-11-30 14:00:00+00:00,113.0,113.72,113.0,113.65,2461,113.39,900,0.6400000000000006,64.09672369157629,0.023335898694966772,0.46380033555873484,-0.44046443686376807,92.522199158162,79.51146719245152,2.0655590480467056,217.29202876324516,73.35608182667407,-0.02800000000056002,111.85159525419154,31.686538417078246,32.96712141320592,18.444679702547813,109.61044473027486,111.36550000000061,113.12055526972635,3.1518832488081765,1.1508342043143711,111.94649686552121,0.7356331130492046,110.3,112.00999999999999,113.72,122112.0,0.11936238762743172,112.0868440839623
2022-11-30 14:05:00+00:00,113.66,114.29,113.62,113.75,2749,113.998,1022,0.09999999999999432,64.7327189366501,0.1568272262399404,0.4778333304829668,-0.3210061042430264,91.5471063009664,87.04010470566847,2.1370207416719023,203.7336052802992,73.31435039562443,-0.15700000000057912,112.03239570617329,31.97332881797044,36.378754597539164,17.237051726477986,109.51441779032257,111.52000000000062,113.52558220967867,3.5968117103264743,1.0559482900372732,112.275013065027,0.7309450335456901,110.3,112.295,114.29,124861.0,0.10234865066050362,112.10886582337075
2022-11-30 14:10:00+00:00,113.77,114.72,113.68,114.55,3384,114.265,1122,0.7999999999999972,69.40234963517294,0.32344490763570377,0.5155608095029841,-0.19211590186728036,93.00187191245224,92.35705912386078,3.216795819066487,189.80825456045486,74.42728935161917,0.3829999999993987,112.2721675436806,32.597096073975955,36.868790202235616,15.536610782794057,109.3609084943945,111.71600000000062,114.07109150560674,4.216211653847457,1.1016751351812117,112.74923519802526,0.7530203882924259,110.3,112.50999999999999,114.72,128245.0,0.16314016358089084,112.14162590218278
2022-11-30 14:15:00+00:00,114.58,115.5,114.5,115.37,3693,114.878,1394,0.8200000000000074,73.30413286198666,0.5157129496678579,0.5662630812281106,-0.05055013156025273,92.82527588419684,92.45808469920574,4.105757083558936,197.002119507621,75.65145615194622,0.9839999999993978,112.56719920618721,33.735269782386766,40.681024827627965,14.096604376986104,109.19538040204968,111.96200000000063,114.72861959795158,4.94206891257915,1.1159140928741078,113.41269029478808,0.7706617891286812,110.3,112.9,115.5,131938.0,0.24057497544698664,112.18914002528577
2022-11-30 14:20:00+00:00,115.37,115.45,114.85,114.93,3414,115.201,1274,-0.4399999999999977,68.27319671522858,0.6253735187851674,0.5407389202763362,0.08463459850883132,93.83646541383467,93.22120440349516,3.6058775804561405,162.21026509052712,71.85367994752714,0.3484999999993903,112.792227853217,34.79214536876823,38.3823595227875,13.30008129196702,109.21184496956973,112.18150000000063,115.15115503043153,5.294375686598741,0.9627641884048349,113.673338465612,0.7584716613337761,110.35,112.925,115.5,128524.0,0.17037170243260402,112.23105959645355
2022-11-30 14:25:00+00:00,114.86,115.25,114.63,114.73,2575,114.917,1049,-0.20000000000000284,66.05407085192967,0.6882087393894949,0.48285931270453086,0.20534942668496403,89.95901639344287,92.20691923049203,3.5375868603916727,127.23133657585794,69.02869215819094,-0.10550000000061743,112.97677758148205,35.33446176618494,36.11167592658433,14.612464583267714,109.31273903371822,112.38750000000061,115.46226096628301,5.47171343126661,0.8809239198895576,113.7879712307321,0.7485808283813639,110.43,112.965,115.5,125949.0,0.10970469064994223,112.25964238243459
2022-11-30 14:30:00+00:00,114.7,115.8,114.62,115.72,4206,115.318,1802,0.9899999999999949,71.06723100320677,0.8085701374197782,0.48257656858785136,0.32599356883192687,90.33219402071883,91.37589194266603,3.9245621912887385,129.9354858720248,71.75441993917656,0.6369999999993894,113.23803685943615,36.25061179346211,37.24700697795731,13.032239318009399,109.36992063591491,112.6460000000006,115.92207936408629,5.8165924472873805,0.9691583533809345,114.19028490915723,0.7793964834969802,110.44,113.12,115.8,130155.0,0.17316013987717035,112.31388681771966
2022-11-30 14:35:00+00:00,115.71,116.12,115.13,115.16,5209,115.658,2196,-0.5600000000000023,65.20153917561207,0.8489835388689215,0.4183919760295957,0.4305915628393258,88.3862205852754,89.5591436664796,2.464632084705043,116.5945482098184,76.59140380980142,-0.12950000000061834,113.42108096806128,37.320166324640546,36.808734249215405,11.872219721653389,109.46000461939646,112.84250000000058,116.22499538060471,5.995073453005931,0.8425725299269291,114.36676649580372,0.7944395918186251,110.62,113.37,116.12,124946.0,0.04317732015317336,112.38040456393762
2022-11-30 14:40:00+00:00,115.13,115.19,114.4,114.81,2975,114.753,1161,-0.3499999999999943,61.76997613112343,0.8430512062280116,0.32996771471094855,0.513083491517063,84.84201998594521,87.85347819731372,2.5822015725518233,77.99169416764333,70.08614121780154,-0.6330000000005924,113.55335897110307,36.94378994726692,34.193187722058234,17.594703898754624,109.60225242623878,113.01550000000059,116.4287475737624,6.040317609109883,0.7628728155839077,114.4122519002935,0.7941224781172942,110.62,113.37,116.12,121971.0,0.025992822176012946,112.40918278495182
2022-11-30 14:45:00+00:00,114.7,115.77,114.66,115.77,2170,115.047,862,0.9599999999999937,66.91362377096873,0.9053771426919326,0.3138349209398956,0.591542221752037,83.00466996311125,85.4109701781112,3.792361484669171,92.67001114827113,68.61678370730111,0.1924999999993986,113.76446764052181,37.069298973770636,35.946404143516475,15.886568698594246,109.70951375502148,113.2355000000006,116.76148624497972,6.227704642058549,0.8594029902425788,114.5767967549726,0.8166851582517731,110.62,113.37,116.12,124141.0,0.08541465419970871,112.43490642092748
2022-11-30 14:50:00+00:00,115.68,115.96,114.86,114.93,2514,115.499,830,-0.8399999999999892,59.384683935981286,0.8768817693495095,0.228271638077978,0.6486101312715314,80.8467741935485,82.8978213808689,2.1418414504088323,78.78653065980284,68.63596927651096,-0.8000000000006082,113.87547072237687,37.33197122361846,34.19329263913549,14.395114897430386,109.99303430252706,113.43300000000059,116.87296569747411,6.0651938985542255,0.717589379030565,114.58977699401837,0.8369219326623603,110.62,113.37,116.12,121627.0,0.06334168259598859,112.46268019025642
2022-11-30 14:55:00+00:00,114.86,115.78,114.8,115.72,2416,115.097,919,0.789999999999992,63.53969395084478,0.9075833227781089,0.20717855320526202,0.7004047695728469,86.82567887734653,83.55904101133602,2.398017874524383,79.58366225184886,73.59061613972922,-0.16600000000060788,114.0511401773886,37.4630577955074,31.367873683354727,13.711537935545474,110.3203543963349,113.67800000000057,117.03564560366623,5.907291830724754,0.8040821219741163,114.65501618598567,0.8471417946150491,110.62,113.37,116.12,124043.0,0.10806047729588601,112.49058167139655
2022-11-30 15:00:00+00:00,115.67,115.78,115.24,115.51,1663,115.475,755,-0.20999999999999375,61.73181976336729,0.904542279763163,0.16331000815225294,0.7412322716109101,83.57636017714815,83.74960441601498,1.6366036075670998,77.25069305703936,72.72092779197169,-0.4860000000006153,114.1900792081135,37.584781040832844,29.901684685098992,13.070636793402361,110.70935023809776,113.90700000000058,117.1046497619034,5.614492106547987,0.7506528418305465,114.67645677216628,0.8252030949996889,110.62,113.37,116.12,122380.0,0.10698266040904995,112.50997691452969
2022-11-30 15:05:00+00:00,115.5,116.33,115.36,116.01,3158,115.923,1259,0.5,64.33386324060757,0.9317375619621373,0.15240423228098177,0.7793333296811555,88.37046880190196,86.25750261879948,1.9868131868131966,90.08467358084047,73.05385331983112,-0.2905000000006197,114.36340499781699,38.160968594514856,32.12395903558578,11.986784201349664,111.18022849890063,114.1670000000006,117.15377150110056,5.232285163138123,0.8085271168753063,114.69916916675336,0.8355457310711396,110.64,113.485,116.33,125538.0,0.12050798774344798,112.55083038543387
2022-11-30 15:10:00+00:00,116.01,116.08,115.6,115.73,1819,115.847,704,-0.28000000000000114,61.799693114492726,0.9200901327794213,0.1126054424786126,0.8074846903008087,83.8152537582262,85.25402757909269,1.0301178524661836,81.4714448991636,68.30993176363805,-0.9715000000006171,114.49355690278679,38.695999894362444,30.764465836887286,11.479500787809345,111.62367199634487,114.3860000000006,117.14832800365635,4.829835825460676,0.7432730650054432,114.72215491446406,0.8101496074232014,111.16,113.745,116.33,123719.0,0.09374201872352167,112.57325166432966
2022-11-30 15:15:00+00:00,115.71,116.65,115.67,116.3,2798,116.224,1062,0.5699999999999932,64.83632340800702,0.945949381906587,0.11077175328462263,0.8351776286219643,85.4885524012217,85.8914249871172,0.8061021062667928,98.89140282645447,68.38894127474437,-0.7350000000006247,114.66559910252138,39.633682393289305,33.096897387007964,10.502262721331807,111.85873467780196,114.58150000000062,117.30426532219927,4.752539148464001,0.8155798970238974,114.79906278116339,0.8222817783215445,111.16,113.905,116.65,126517.0,0.06712718583936877,112.6113750806246
2022-11-30 15:20:00+00:00,116.3,117.0,116.21,117.0,2834,116.693,1127,0.7000000000000028,68.1814553174404,1.0112698832807894,0.14087380372706004,0.8703960795537293,88.69175560442484,85.99852058795817,1.8010963194988294,128.66280907079917,68.01895312071284,-0.44200000000064676,114.88792299751935,40.744760046349874,33.86812655750878,9.7795248269843,112.20709763358917,114.83550000000062,117.46390236641207,4.577682626733782,0.9117520261851241,114.88563387694734,0.8199759370128632,111.16,114.08,117.0,129351.0,0.14400734256469125,112.65475537596505
2022-11-30 15:25:00+00:00,116.96,117.0,116.42,116.49,2190,116.752,1016,-0.5100000000000051,63.44581437445017,1.0102387104738995,0.11187410473613613,0.8983646057377633,89.53336786670117,87.90455862411648,1.5340364333652934,124.45043483842018,61.309684296935444,-1.368000000000663,115.04050175966037,41.776475009906115,32.120434376513835,9.274873379997867,112.8382541347051,115.08300000000061,117.32774586529612,3.9010902831790997,0.81339850576229,114.95290737752724,0.8028347986548015,111.4,114.2,117.0,127161.0,0.12173443128699234,112.686851962271
2022-11-30 15:30:00+00:00,116.5,116.75,116.36,116.65,2132,116.507,946,0.1600000000000108,64.28394266671418,1.0106816524574072,0.08985363737571506,0.9208280150816921,88.9743589743591,89.06649414849562,0.8036640165917763,120.56737588652388,63.28817503088222,-1.5605000000006584,115.19378730635938,42.58266066436115,30.96340655676873,9.494955754599166,113.27812758302657,115.28950000000061,117.30087241697466,3.489255165429688,0.8382019134094921,115.0722953504549,0.7733465987508871,112.49,114.745,117.0,129293.0,0.10977074404169819,112.71721600979704
2022-11-30 15:35:00+00:00,116.61,117.01,116.04,116.08,3394,116.582,1486,-0.5700000000000074,59.08637347072677,0.9540408616757361,0.0265702772752352,0.9274705844005009,77.09696433834368,85.20156372646858,0.7988885029524218,98.2866836301965,61.91481768360521,-2.5395000000006718,115.27818851527753,42.53386049544505,28.238819211397285,11.56234641643466,113.70026536736812,115.4430000000006,117.18573463263307,3.0192123084681923,0.682758748254514,115.08255529012206,0.7873932702686808,113.0,115.005,117.01,125899.0,0.03725448514361084,112.7620189285448
2022-11-30 15:40:00+00:00,116.09,116.46,116.02,116.34,2614,116.248,1251,0.2600000000000051,60.64928217365866,0.9195326539501991,-0.0063503443602414,0.9258829983104405,75.07859318204156,80.38330549824872,1.3326365299189957,78.7835772002629,53.417527809290455,-2.608000000000686,115.37931341858443,42.43903238608033,27.074998538159576,11.273155719040998,114.001836647701,115.5775000000006,117.1531633523002,2.726591857930119,0.7419615836360528,115.16184919963158,0.7625794652494892,113.62,115.315,117.01,128513.0,0.023439396462323344,112.79481923678016
2022-11-30 15:45:00+00:00,116.31,116.96,116.3,116.8,2448,116.655,1257,0.45999999999999375,63.31906077309672,0.9187124609578206,-0.005736429882095995,0.9244488908399165,76.88378033205613,76.35311261748105,0.8896950850824981,110.90363516438556,49.806135849315424,-2.427000000000689,115.51461690252877,42.83910966001156,30.113765317268744,10.569485267488085,114.30850782634563,115.73000000000062,117.1514921736556,2.456566445441934,0.8763650689852786,115.24014485343517,0.7552523605888111,113.68,115.345,117.01,130961.0,0.07465576364669997,112.82857027301498
2022-11-30 15:50:00+00:00,116.86,117.81,116.86,117.67,4530,117.301,2463,0.8700000000000045,67.77249801477481,0.9770019113374957,0.042042416398063276,0.9349594949394324,87.27969348659006,79.74735566689651,2.384059862525012,171.44900330741135,60.057372884890434,-1.7925000000006577,115.71989148324032,43.86181759213034,35.154740759639054,9.583624221945191,114.33760211839632,115.8860000000006,117.4343978816049,2.6722777239774946,1.0760793208238573,115.50642941811034,0.7734486205467536,114.4,116.105,117.81,135491.0,0.08881007826461398,112.90151046569738
2022-11-30 15:55:00+00:00,117.67,117.79,117.28,117.57,5914,117.549,3492,-0.10000000000000853,66.76904854561751,1.0035591512493482,0.054879725047932704,0.9486794262014155,93.17871887238361,85.78073089701053,1.5986864846180282,155.28261172783294,63.82975050289139,-2.145000000000678,115.89609229436029,44.81147495766922,33.457703109297654,9.120990426902758,114.3039432634379,115.99600000000062,117.68805673656334,2.9174398023426846,0.9651144273083982,115.66157299203492,0.7546308619362715,114.4,116.105,117.81,129577.0,0.054067787519042156,112.99535809613606
2022-12-01 09:30:00+00:00,118.64,121.12,118.57,121.02,5853,119.829,2298,3.450000000000003,78.56213222972151,1.2881432092857068,0.2715710264674329,1.0165721828182739,95.33328504921087,91.93056580272878,4.770149770582632,315.21703521703523,72.40820743422873,1.0679999999993441,116.38408350442121,47.050757133641554,49.49227853762799,6.697410458438566,113.59624058201959,116.30050000000062,119.00475941798166,4.650469117469005,1.3726048929734131,116.90081536261016,0.9543000860836814,114.4,117.76,121.12,135430.0,0.17653151430122152,120.23666666666666
2022-12-01 09:35:00+00:00,121.05,122.87,121.03,122.75,5298,122.08,2572,1.730000000000004,82.00984582229371,1.6344339304334454,0.49428939809213723,1.1401445323413082,96.29052013488631,94.9341746854942,5.809843978967333,330.4191094719615,74.26022234732758,2.5884999999993425,116.99036126590491,49.4717804612504,55.34524314564335,5.828282001064406,112.89417403552791,116.70150000000062,120.50882596447333,6.524896362896261,1.294323897722408,118.3946556657036,1.018278651363419,114.4,118.635,122.87,140728.0,0.265298673097721,121.17739305891847
2022-12-01 09:40:00+00:00,122.87,123.34,121.6,122.39,4529,122.53,2272,-0.35999999999999943,79.15698922707065,1.8584003480798685,0.5746046525908484,1.2837956954890202,94.98007347560252,95.53462621990049,5.754774043031197,241.81884855152379,75.85385568145254,2.006999999999323,117.50461257391396,51.7945358656837,52.05361771045435,5.15119118082871,112.52612209083738,117.03500000000062,121.54387790916387,7.7051786374387525,1.093828454427274,119.19547380733115,1.0698301762660327,114.4,118.87,123.34,136199.0,0.20303609888875157,121.54304634353741
2022-12-01 09:45:00+00:00,122.39,124.14,122.26,123.3,4528,123.395,2134,0.9099999999999966,80.9600232987462,2.085286853665181,0.6411929265409289,1.4440939271242523,92.22881111134996,94.49980157394685,6.018916595012902,205.76655791855114,76.62058269451046,2.7194999999993286,118.0565542335412,54.06891456959805,50.92231315780214,4.53779069764669,112.26374701277457,117.44200000000065,122.62025298722672,8.8184005504437,1.0656347820828862,120.33464597528712,1.1276994493898873,114.4,119.27000000000001,124.14,140727.0,0.2868537363806683,121.92178840063342
2022-12-01 09:50:00+00:00,123.22,124.15,122.65,123.13,3596,123.46,1670,-0.1700000000000017,79.57514023019708,2.225721730079158,0.6253022423639245,1.6004194877152336,88.74362354489182,91.98416937728202,5.2393162393162385,163.4386430026764,80.84210557877589,2.307999999999339,118.53973954463252,56.18227351980293,46.25752128603382,4.116587297827685,112.27165378805753,117.85800000000066,123.44434621194378,9.479791294512196,0.9718647752916082,121.04449445913922,1.1542923458620382,114.66,119.405,124.15,137131.0,0.26297243191612496,122.13150142833136
2022-12-01 09:55:00+00:00,123.17,123.7,122.82,122.82,1831,123.139,905,-0.3100000000000023,76.98890467548246,2.2856553599752374,0.5481886978080031,1.7374666621672343,87.25882298260045,89.410419212948,5.433942827710525,128.97361313110434,76.88489087567908,1.7484999999993391,118.94738339752466,58.1446782592789,43.6950681857679,3.888547368523935,112.31452009843429,118.21050000000066,124.10647990156704,9.975391190404142,0.8909019430998,121.55333309122761,1.1347000354433219,114.8,119.475,124.15,135300.0,0.20375487873517492,122.2016295429426
2022-12-01 10:00:00+00:00,122.92,123.35,122.3,123.11,1942,122.842,1073,0.29000000000000625,77.71845776402053,2.3296984562188925,0.47378543524132644,1.855913020977566,86.27346886676419,87.4253051314194,5.537933990570076,105.4169543766955,72.61350317009769,1.7814999999993546,119.34382307395089,59.062094998308766,40.79148424178985,6.921059273757096,112.55797057256572,118.61950000000067,124.68102942743562,10.220123044583588,0.8704098160173059,122.0002146430707,1.1286500329116558,114.8,119.475,124.15,137242.0,0.2551362632191406,122.25221791106114
2022-12-01 10:05:00+00:00,123.2,123.2,122.0,122.29,1868,122.403,943,-0.8199999999999932,70.87589624876706,2.272242779985632,0.3330638072064527,1.9391789727791793,82.65682656826579,85.39637280587739,5.349758787043424,83.34294568636092,72.93233500051726,0.7594999999993632,119.62441135262223,59.412099945558886,37.707538173559875,8.287875882831097,112.8386969301204,118.94800000000069,125.05730306988097,10.272224955241363,0.7735172868142557,122.05415049720501,1.133746459132252,115.24,119.695,124.15,135374.0,0.2097785902276355,122.26772581649402
2022-12-01 10:10:00+00:00,122.29,122.42,120.6,121.09,2374,121.373,1213,-1.2000000000000028,62.239846657300646,2.1056066486919462,0.13314214073021358,1.9724645079617327,75.56375563755653,81.49801702419609,4.082860581055536,50.85748078060348,72.45924220541248,-0.6590000000006313,119.76399122380107,57.73246338545644,33.563027854061296,15.83170697789895,113.26328605652161,119.22700000000069,125.19071394347976,10.003965449904879,0.6561946144345491,121.97583528518396,1.1827645691942343,115.36,119.755,124.15,133000.0,0.1908167488667184,122.20074693317409
2022-12-01 10:15:00+00:00,121.07,121.12,120.17,120.72,1905,120.598,932,-0.37000000000000455,59.81957000064686,1.9215400882915645,-0.040739535736134425,1.962279624027699,65.76465764657662,74.6617466174669,3.356164383561655,30.024531801591756,74.47499833847915,-1.0810000000006426,119.85503967867716,55.65267192598848,31.610008448495822,17.54431154458065,113.65560452998712,119.46250000000066,125.2693954700142,9.721704250310369,0.6082764453478622,121.88970132600004,1.1661385285375034,115.6,119.875,124.15,131095.0,0.18251685486534416,122.11427815996521
2022-12-01 10:20:00+00:00,120.68,121.29,120.58,120.78,1752,120.91,948,0.060000000000002274,60.090592897956064,1.7602168277124406,-0.1616502370522066,1.9218670647646472,59.08075513876173,66.80305614096555,2.6429846179995,30.503498290120223,79.27433904823525,-0.9650000000006429,119.94313113785076,53.83516668493838,31.267023300623997,16.759395508272675,114.14491382475596,119.71500000000067,125.28508617524538,9.30557770579239,0.595599957208251,121.88115651098242,1.1335572050705394,115.67,119.91,124.15,132847.0,0.18377566438081794,122.05348733416018
2022-12-01 10:25:00+00:00,120.78,121.44,120.55,121.04,1658,121.046,768,0.2600000000000051,61.3084988809254,1.6345052494500294,-0.22988945225169433,1.8643947017017237,57.406487367277435,60.750633384205855,2.951433188738628,29.357096484441495,78.96832344854923,-0.6815000000006393,120.04759483900783,52.250948822367114,30.446118992985742,15.804856316304472,114.58358645411302,119.95200000000065,125.32041354588829,8.950936284326405,0.6013334750293963,121.81460063663832,1.1161602618512152,116.02,120.08500000000001,124.15,134505.0,0.17709325588760513,122.00689655481948
2022-12-01 10:30:00+00:00,120.98,121.58,120.21,121.19,1791,120.913,1024,0.14999999999999147,62.02844413798644,1.5293522436951434,-0.2680339664052642,1.7973862101004077,57.10766778519513,57.8649700970787,0.1404726491488928,24.91209249657357,73.76813046662883,-0.4625000000006452,120.1563953305309,50.32643059969388,27.81948398364371,16.58239296598616,114.9453739471084,120.16150000000066,125.37762605289292,8.681859086133638,0.5985884916861866,121.78335158968748,1.134291671718986,116.02,120.08500000000001,124.15,136296.0,0.1468748195227571,121.96026092913722
2022-12-01 10:35:00+00:00,121.2,121.2,120.49,120.92,1542,120.764,693,-0.269999999999996,59.86899465253765,1.408000432990363,-0.3115086216880356,1.7195090546783987,52.12254500060658,55.545566717693646,-1.4908350305498974,16.861372248227386,67.28521671121074,-0.6925000000006349,120.22911958476605,48.53937796435445,26.54152721698714,15.820639753356488,115.44024732566484,120.38300000000068,125.32575267433651,8.211712076183195,0.5543219573566345,121.62224262470752,1.103985123739059,116.02,120.08500000000001,124.15,134754.0,0.18073437563396233,121.91871640266554
2022-12-01 10:40:00+00:00,120.86,120.99,120.39,120.6,1029,120.599,573,-0.3200000000000074,57.321908130617096,1.2713515735152185,-0.358525984930544,1.6298775584457625,36.61094493351292,48.61371923977214,-1.4625377890350566,4.364576076407073,60.07891539201622,-0.9780000000006339,120.26444152907405,46.735134866270975,25.476444130571068,15.854589908095207,115.94399927211794,120.58050000000067,125.2170007278834,7.690299389839498,0.5021028789968756,121.42372934577962,1.0679861863291258,116.02,120.08500000000001,124.15,133725.0,0.16172621863114084,121.88750329349014
2022-12-01 10:45:00+00:00,120.6,121.75,120.45,120.91,1388,121.154,712,0.3100000000000023,59.13567898359575,1.1745315089860924,-0.36427683956773604,1.5388083485538284,23.837226755041694,37.52357222972099,-1.938361719383619,11.163018564205434,55.13843341674991,-0.6240000000006347,120.32592328820985,45.70066995258668,28.3005438260167,14.497160334555067,116.6705347165533,120.82200000000066,124.97346528344801,6.8720353635055345,0.5105986674572726,121.36133816125896,1.0845586015913309,116.02,120.08500000000001,124.15,135113.0,0.21366631439887254,121.85996478873238
2022-12-01 10:50:00+00:00,120.92,121.85,120.82,121.33,1133,121.504,505,0.4200000000000017,61.52165507720206,1.1187946321158648,-0.3360109731503709,1.4548056052662357,19.514237855946394,26.654136514834263,-1.461869568748475,15.589976073542386,49.726850865501824,-0.16450000000062914,120.42154964171367,44.81898309172139,27.034813854008856,13.510193797683185,117.46323019306251,121.07150000000065,124.6797698069388,5.960560176322454,0.5358204920682884,121.35811036746296,1.0806615586205217,116.3,120.225,124.15,136246.0,0.19815484861038243,121.84640926611688
2022-12-01 10:55:00+00:00,121.33,122.04,121.21,121.94,939,121.602,487,0.6099999999999994,64.74160805701811,1.1110373111250311,-0.27501463531296366,1.3860519464379948,30.73701842546065,24.696161012150174,-0.7164956847418913,26.534190531854055,42.32561892527397,0.4269999999993672,120.56616396155046,44.153933233967734,26.80368354347863,12.756530102539351,118.28594663158395,121.32850000000064,124.37105336841734,5.015397649219556,0.6004912528974915,121.36615809652976,1.0627571615761997,116.86,120.505,124.15,137185.0,0.19365412112339975,121.84397781534537
2022-12-01 11:00:00+00:00,122.0,122.12,121.43,121.71,1000,121.782,434,-0.23000000000000398,62.614020593664144,1.0739506657775308,-0.24968102452837115,1.323631690305902,39.08138425840247,29.77754684660377,-1.137194379010642,17.832834195481603,35.434448361367615,0.16099999999936188,120.67510072711708,43.602840632395996,26.08021358917826,12.149739741594773,118.99158310500914,121.53050000000064,124.06941689499214,4.178238211792905,0.5353497194716079,121.37843534934457,1.0361316500350424,117.28,120.715,124.15,136185.0,0.14160768089207193,121.84200539646619
2022-12-01 11:05:00+00:00,121.79,122.09,121.61,121.94,804,121.889,451,0.23000000000000398,63.891909630981715,1.0510030015790193,-0.21810295098150623,1.2691059525605255,47.91960049682734,39.24600106023075,-0.28620492272467546,14.303534303534098,41.015761743112044,0.3799999999993702,120.7955673245345,43.09111178807938,25.182811333420712,11.73167553312148,119.97373776594142,121.74900000000063,123.52426223405985,2.9162658158329076,0.5537948693818133,121.43643572757112,0.9964079607468254,118.57,121.36,124.15,136989.0,0.14617119156706138,121.84265868263472
2022-12-01 11:10:00+00:00,121.88,122.39,121.88,122.06,1055,122.151,462,0.12000000000000455,64.57231118486132,1.0306194697815698,-0.19078918622316454,1.2214086560047344,53.8875591017331,46.96284795232157,0.8010570649929827,27.376988531262004,48.099567498243914,0.4969999999993746,120.91598948410264,42.883964170414934,26.45714688064131,11.287270894507673,120.05348862674073,121.80100000000064,123.54851137326055,2.8694532446530028,0.5741053832216859,121.50371469736974,0.9616645349791954,120.17,122.16,124.15,138044.0,0.02694651407364352,121.84855735647808
2022-12-01 11:15:00+00:00,122.0,122.04,121.22,121.63,717,121.586,316,-0.4300000000000068,60.19513467981642,0.9686025207119684,-0.20224490823421282,1.1708474289461812,60.975167957047326,54.26077585186985,0.7538104705102633,-12.948811256672174,51.044212043608894,0.09049999999938052,120.98399048561667,41.4628693881939,24.79138426668146,15.5235339683617,120.05178412490416,121.74500000000064,123.43821587509713,2.781577683020207,0.46604095151361147,121.50778318152496,0.9529742110521102,120.17,122.16,124.15,137327.0,-0.09299448645517445,121.84532844308909
2022-12-01 11:20:00+00:00,121.59,122.03,121.58,121.92,622,121.852,294,0.29000000000000625,62.06291547775628,0.9321094407205663,-0.19099039058049194,1.1230998313010583,68.69798511382676,61.18690405753633,0.9438648782911008,9.647991593830389,59.81086895808728,0.4049999999994043,121.07313424889128,40.14328137613151,23.922436977945637,14.979428298089177,120.05186201538315,121.72150000000065,123.39113798461814,2.7433739883545405,0.5594440237429168,121.52437190699384,0.9170474816912454,120.17,122.16,124.15,137949.0,-0.08191002022330315,121.84530319675576
2022-12-01 11:25:00+00:00,121.9,122.21,121.86,121.92,593,122.065,342,0.0,62.06291547775628,0.8928956664740753,-0.1841633318615865,1.0770589983356618,74.0526948967317,67.90861598920253,0.7270323859881023,33.202065283974434,68.3819347797715,0.4419999999993962,121.15378812994925,39.12347087900225,24.70694213746853,14.552198553842526,120.1431309266197,121.65250000000064,123.16186907338158,2.4814435763850806,0.5886131843817919,121.55277591455189,0.8765440901418703,120.17,122.16,124.15,137949.0,-0.12232112999424832,121.84710749726952
2022-12-01 11:30:00+00:00,121.92,122.35,121.91,122.33,648,122.16,421,0.4099999999999966,64.7732190170752,0.8847037274892244,-0.1538842166771499,1.0385879441663743,84.83896740777492,75.86321580611173,0.9406716725802511,65.76387491254633,66.06648231571937,0.8989999999993898,121.26580830804932,38.337189657515665,24.971321192340596,14.011182265162253,120.22433754564543,121.61250000000064,123.00066245435585,2.2829272555949487,0.7584351700870033,121.68093069858972,0.8453623694174508,120.17,121.935,123.7,138597.0,-0.06504429881573208,121.85160227535799
2022-12-01 11:35:00+00:00,122.36,122.88,122.01,122.13,1640,122.514,712,-0.20000000000000284,62.43018068216688,0.8522490319599001,-0.14907112976517944,1.0013201617250795,82.53272858468215,80.47479696306353,1.000661594442609,92.23177234678023,66.0665389107802,0.782999999999376,121.34811227871128,38.17236097451707,27.60839650418246,12.983355467885154,120.28023885106285,121.57800000000063,122.87576114893841,2.13486181535767,0.7126739579356263,121.72531665917933,0.8471222001733464,120.17,121.75999999999999,123.35,136957.0,-0.04114314987521658,121.86699522757118
2022-12-01 11:40:00+00:00,122.14,122.44,122.03,122.23,376,122.255,239,0.10000000000000853,63.147974906577566,0.8250865322493581,-0.14098690358057708,0.9660734358299352,81.0178003702956,82.79649878758484,1.3515754560530668,88.3945653231285,72.94465924428897,1.0189999999993944,121.43210158550069,38.01930576887551,26.617426509475514,12.517333629299221,120.39731358779504,121.53400000000063,122.67068641220622,1.8705652940009967,0.806153039451257,121.76248012246045,0.81589918587525,120.17,121.685,123.2,137333.0,-0.08655788273502618,121.86962336150808
2022-12-01 11:45:00+00:00,122.26,122.52,121.5,121.5,548,122.084,383,-0.730000000000004,54.901759757422916,0.7361690577496489,-0.18392350246422906,0.920092560213878,63.46133598062688,75.67062164520216,0.4879662558928244,44.17532512213388,78.68340489175849,0.3894999999994013,121.43856810116729,36.777033781628646,24.282301344661214,15.977675456392378,120.41203106294086,121.49450000000063,122.5769689370604,1.7819225348633343,0.5025404886048332,121.7556584593619,0.8304778154555891,120.17,121.525,122.88,136785.0,-0.0736771764271642,121.86931683000056
2022-12-01 11:50:00+00:00,121.53,121.72,121.33,121.46,656,121.558,413,-0.04000000000000625,54.48193353561902,0.6549240955889104,-0.21213477169997408,0.8670588672888845,53.34589386352008,65.94167673814813,0.10714580070880775,-3.1207061179816744,81.05322406507901,0.4489999999994154,121.44060923438946,35.299185639886595,23.43571468402297,16.940352272832975,120.44628354297443,121.51300000000063,122.57971645702683,1.7557240081739363,0.47515740961361447,121.75114531430646,0.7990151143516185,120.17,121.525,122.88,136129.0,-0.03924662715556868,121.86483888215363
2022-12-01 11:55:00+00:00,121.47,121.59,121.06,121.44,684,121.332,414,-0.01999999999999602,54.25852182122567,0.5822116711542833,-0.22787775690768097,0.8100894280619643,38.74639554662789,51.85120846359222,-0.41003772347055767,-29.918748576202365,73.92755636064642,0.5544999999994076,121.44055121206665,33.42536286870716,22.297974899105583,18.591106962241195,120.54500996036508,121.54900000000063,122.55299003963619,1.6519922658936697,0.44571659294538374,121.73953374101133,0.7797997490407887,120.21,121.54499999999999,122.88,135445.0,-0.04176810549150463,121.85852145834484
2022-12-01 12:00:00+00:00,121.41,121.54,120.92,121.0,815,121.131,491,-0.4399999999999977,49.45387851956418,0.4835086415128558,-0.26126462923928684,0.7447732707521426,25.247502013310896,39.113263807820225,-0.5833538739626887,-66.09816481313769,65.87873211036475,0.19799999999941065,121.3985939537746,31.43086085757709,21.01283642417939,18.821043046571045,120.58556683159125,121.56000000000063,122.53443316841,1.6032135051157808,0.2126534593877034,121.67097711344314,0.7683854812521613,120.21,121.54499999999999,122.88,134630.0,-0.035599268935924334,121.84809346687472
2022-12-01 12:05:00+00:00,121.02,121.17,120.8,121.1,730,120.959,351,0.09999999999999432,50.52614070294893,0.4086443460215463,-0.268903139784477,0.6775474858060233,16.20059898492643,26.73149884828901,-0.6888633754305373,-86.7876497526532,58.54957537558213,0.37449999999941497,121.37015643436749,29.358207670883242,20.262306350931855,19.307210495198625,120.59463849741108,121.56300000000063,122.53136150259017,1.5931846081283612,0.2609363864824751,121.64779738070267,0.7399293754484358,120.21,121.54499999999999,122.88,135360.0,-0.0220725591089388,121.83731209559964
2022-12-01 12:10:00+00:00,121.08,121.28,120.61,120.72,747,120.921,511,-0.37999999999999545,46.490216499647104,0.3150196775195724,-0.29002224662916076,0.6050419241487331,7.783508184703959,16.41053639431437,-1.0978207438964493,-108.22678548366434,50.56907665520707,0.04349999999942611,121.30823677395153,27.43658794963631,18.942874217689884,19.896589512534977,120.51489324630981,121.53950000000061,122.56410675369142,1.686047340479102,0.10009047517565131,121.52547294275216,0.734934420059262,120.39,121.63499999999999,122.88,134613.0,-0.09543759584409296,121.82454359644937
2022-12-01 12:15:00+00:00,120.78,120.79,120.42,120.43,1008,120.626,549,-0.28999999999999204,43.62621343325615,0.21494314604343856,-0.3120790224842357,0.5270221685276743,6.558465322030529,10.180857497220915,-0.9865987009783694,-149.6446776053855,42.233844299740134,-0.1825000000005872,121.22459517643235,25.991599394800488,18.23663083625576,21.069311091528753,120.41188622539859,121.5150000000006,122.6181137746026,1.815600995106781,0.008210292998993934,121.35404267908929,0.708867675769315,120.39,121.63499999999999,122.88,133605.0,-0.17308479626328305,121.80218036192757
2022-12-01 12:20:00+00:00,120.44,120.84,119.81,119.86,2659,120.375,1179,-0.5700000000000074,38.59364951401542,0.08861602712575234,-0.35072491312153753,0.43934094024728987,2.293661179376236,5.545211562037516,-1.689632545931763,-190.58983177745003,28.359439786847286,-0.6910000000005851,121.09463373105784,25.60516193450605,16.40322753683172,24.905088190877258,120.21635662736561,121.4780000000006,122.7396433726356,2.0771553246431225,-0.14122716256232876,120.84668118634625,0.7318056989286497,119.81,121.345,122.88,130946.0,-0.26955726413904385,121.73015726819122
2022-12-01 12:25:00+00:00,119.87,120.31,119.82,119.97,1415,120.046,772,0.10999999999999943,40.0313504701141,-0.0025931518225945638,-0.35354727365590755,0.350954121833313,2.4156316481732922,3.755919383193961,-1.5994094488189003,-180.74676679182375,26.887032216909816,-0.5395000000006007,120.98752575667137,25.24632714994693,15.59974852305208,23.685162682146178,120.02629504887814,121.43100000000061,122.83570495112308,2.313585412493451,-0.02003803319450001,120.59821029061456,0.7145338632908896,119.81,121.345,122.88,132361.0,-0.276778103264751,121.69122603624493
2022-12-01 12:30:00+00:00,119.97,120.17,119.63,119.65,1074,119.902,525,-0.3199999999999932,37.29572695811253,-0.09955084869866937,-0.36040397642558586,0.2608531277269165,2.4852584982879824,2.398183775279779,-2.1907953895201393,-169.4281133083872,21.413911584141186,-0.8760000000005874,120.8601423512741,25.19386845649205,14.742701475098388,24.31697160669809,119.74159537819745,121.34700000000062,122.9524046218038,2.645973319164324,-0.028527194002518956,120.27662507204163,0.7020671587701123,119.63,121.255,122.88,131287.0,-0.3301563388513534,121.6591404104313
2022-12-01 12:35:00+00:00,119.68,119.78,119.19,119.22,1068,119.539,590,-0.4300000000000068,33.93940600538423,-0.20868236791841355,-0.375628396516264,0.16694602859785046,2.213373043277121,2.3714210632467405,-2.382706951608937,-173.16215803148467,16.462640323454973,-1.3250000000005997,120.70393831781944,25.73754791016937,13.847537587188423,27.368672144175942,119.38402545181383,121.21100000000061,123.03797454818739,3.0145358889651495,-0.04488991156899752,119.92970586546704,0.6940623617151045,119.19,121.035,122.88,130219.0,-0.41656254292132877,121.62127592781216
2022-12-01 12:40:00+00:00,119.2,119.7,118.91,119.7,1438,119.23,762,0.480000000000004,40.38840909439318,-0.2535155255074528,-0.3363692432842426,0.08285371777678979,7.109212359320169,3.9359479669623654,-2.0698682811093883,-143.01929625425572,20.777073860876705,-0.8735000000006039,120.60832514469378,26.57846194377245,12.732713809805364,28.018715154239136,119.18585483796589,121.1105000000006,123.0351451620353,3.1783291490575927,0.13356881885972285,119.892579444435,0.700915050164026,118.91,120.895,122.88,131657.0,-0.32282464631040475,121.573133036029
2022-12-01 12:45:00+00:00,119.69,120.15,119.63,119.95,865,119.912,422,0.25,43.48306364676417,-0.2658091330144572,-0.2789302806329976,0.013121147618540399,16.507038909501244,8.609874770700118,-1.275720164609051,-91.75955938545674,16.248352136542305,-0.6925000000006065,120.5456275118658,26.297640348211946,16.7172865465755,26.506060490359012,119.06256575687807,121.01100000000058,122.95943424312308,3.220259717087697,0.22773009821972573,119.89886095508298,0.687992546580882,118.91,120.895,122.88,132522.0,-0.32707055559647186,121.55137481472518
2022-12-01 12:50:00+00:00,119.95,119.97,119.52,119.55,729,119.786,418,-0.4000000000000057,39.912814799856086,-0.3043205447875721,-0.25395335392489,-0.0503671908626821,22.145546818126032,15.253932695649757,-1.5725341676272042,-97.45017116166107,15.862069857698502,-1.1565000000006194,120.45080584406907,26.189743676678095,15.916471500749307,26.407302049885697,118.90050151139755,120.88550000000059,122.87049848860363,3.2840969158468636,0.16360175897653634,119.86162286900819,0.6709930789679621,118.91,120.895,122.88,131793.0,-0.3495658731394238,121.5309665355214
2022-12-01 12:55:00+00:00,119.58,119.96,119.34,119.96,784,119.672,403,0.4099999999999966,44.906142645739884,-0.2983187101962841,-0.1983612154668816,-0.09995749472940249,27.96798138819624,22.206855705275114,-1.21870882740448,-82.04288266825532,20.941194444361606,-0.8270000000006377,120.4040624303482,26.339310357361875,14.860246801765127,26.581495392692137,118.80881561320885,120.80200000000059,122.79518438679233,3.2999195158883623,0.28878020378338104,119.86792495615138,0.6673507161845356,118.91,120.895,122.88,132577.0,-0.30729031350277664,121.51035964769606
2022-12-01 13:00:00+00:00,119.94,120.53,119.93,120.39,1112,120.337,421,0.4300000000000068,49.63350839054125,-0.25591478041455673,-0.1247658285481234,-0.13114895186643333,36.772986831891835,28.962171679405305,-0.5041322314049634,-37.652439024387085,27.676477096772157,-0.5035000000006278,120.40272315126742,25.224268507302337,20.04417698967674,24.86204142750271,118.79331496751387,120.72550000000058,122.6576850324873,3.2009559413491018,0.4131811927016142,119.87523961612249,0.6625399507427827,118.91,120.895,122.88,133689.0,-0.2855573098184679,121.49051103385072
2022-12-01 13:05:00+00:00,120.39,121.04,120.26,120.94,798,120.635,326,0.5499999999999972,54.95728146332694,-0.17590127667770616,-0.035801859849018264,-0.1400994168286879,56.592246808930604,40.444405009673495,-0.13212221304707006,2.613037827487544,32.736753454833654,-0.09500000000062414,120.45389237495624,23.577597940211913,23.809264720673088,22.797487787089263,118.81973641791369,120.67650000000057,122.53326358208746,3.0772579285724655,0.5709567988465359,119.89678878906373,0.6709299542611554,118.91,120.895,122.88,134487.0,-0.23293481925652545,121.48197523762958
2022-12-01 13:10:00+00:00,120.95,121.17,120.68,121.05,516,120.929,269,0.10999999999999943,55.959911468789194,-0.10243313242031604,0.030133027526697498,-0.13256615994701354,74.23518367795873,55.86680577292767,0.27335984095426813,27.827116637064595,36.87686068840595,-0.14100000000064483,120.5106645297223,22.26508909756757,23.95401584370158,21.584867226857668,118.90596110512207,120.6125000000006,122.31903889487911,2.829787782988515,0.6281834247412645,119.98075450327056,0.658006386099644,118.91,120.895,122.88,135003.0,-0.2510699529718322,121.47817976790327
2022-12-01 13:15:00+00:00,121.07,121.2,120.72,120.9,745,120.977,363,-0.14999999999999147,54.188551196547266,-0.0556711033591597,0.061516045270283065,-0.11718714862944277,83.81597172086663,71.54780073591927,0.39026820559662223,34.933072151485725,36.84087357018248,-0.4810000000006198,120.54774409832018,21.09807995745863,23.01336391623683,20.43801743072862,118.98475736243057,120.55100000000058,122.1172426375706,2.5984730737530275,0.6114131334532196,120.02653178829019,0.6452916442353841,118.91,120.715,122.52,134258.0,-0.20968728131484055,121.47251687805431
2022-12-01 13:20:00+00:00,120.92,121.7,120.9,121.4,1274,121.383,560,0.5,58.862956693055445,0.02148628241079109,0.11093874483218709,-0.089452462421396,87.83630506782833,81.96248682221851,1.284832304355077,83.26787117046364,43.87477676205981,-0.20600000000062835,120.6289113270516,20.824974890776474,26.451172826856958,18.658630645545887,119.08592035708081,120.5095000000006,121.93307964292039,2.362601525887641,0.8127678891828534,120.19338988867779,0.6563422410757136,118.91,120.715,122.52,135532.0,-0.18344929960479636,121.47005669940988
2022-12-01 13:25:00+00:00,121.41,121.89,121.38,121.83,1131,121.704,450,0.4299999999999926,62.41478923435716,0.11599436206063274,0.16435745958562298,-0.04836309752499025,90.40004457830138,87.35077378899939,1.5503875968992276,123.62918297541968,50.83069338926987,0.019499999999354145,120.74330072447525,20.849344594466736,27.06051016198165,17.606271767079562,119.05018971417924,120.5260000000006,122.00181028582195,2.448949248828213,0.9417912019340859,120.5833487914179,0.6458892238560201,118.91,120.4,121.89,136663.0,-0.10838839015147807,121.47360917216477
2022-12-01 13:30:00+00:00,121.85,121.96,121.7,121.84,641,121.843,374,0.010000000000005116,62.49588805190884,0.1895150015349003,0.19030247924791244,-0.0007874777130121441,94.43315425988588,90.88983463533914,1.8303384872544903,132.83389305088977,63.10872356507184,-0.13950000000063767,120.84774827452523,20.975146493706298,27.05638235110913,17.077466940801553,119.01287076271795,120.5450000000006,122.07712923728324,2.542003794902549,0.9226144794078177,120.85184388379054,0.6183257078663037,118.91,120.435,121.96,137304.0,-0.095224324856062,121.47673157476619
2022-12-01 13:35:00+00:00,121.9,122.23,121.9,122.01,849,122.069,475,0.1700000000000017,63.9211156911628,0.25851818059267373,0.2074445266445487,0.05107365394812503,95.8085483092014,93.54724904913017,2.3402113739305452,143.73568858358234,72.3745052555577,-0.16850000000063403,120.95843891504664,21.482919527548233,29.007919350241657,16.28724066717413,118.95695708385693,120.5735000000006,122.19004291614428,2.6814232250762626,0.9443123611670722,121.09378429192634,0.6020167287329964,118.91,120.57,122.23,138153.0,-0.12287988790527977,121.4832094104627
2022-12-01 13:40:00+00:00,122.06,122.5,122.06,122.38,876,122.35,371,0.36999999999999034,66.87191184586703,0.33915009375084537,0.23046115184217625,0.10868894190866911,95.36548312066499,95.20239522991803,2.2389306599832848,151.2959614225427,80.30388820893096,0.02749999999934971,121.0938256850422,22.31798510596969,30.545411552565657,15.327579865575512,118.85072015868697,120.64250000000061,122.43427984131425,2.970395741655937,0.9848530940959633,121.5707429391186,0.5940155338234963,118.91,120.705,122.5,139029.0,-0.07349551375703871,121.49283174325927
2022-12-01 13:45:00+00:00,122.37,122.47,122.0,122.38,660,122.265,311,0.0,66.87191184586705,0.3984582867522448,0.23181547587486057,0.16664281087738425,95.56275240236721,95.57892794407847,2.025844101709029,131.63959461335887,82.80812409909407,-0.10150000000064097,121.21631847694294,22.93496870465106,28.79297142287056,15.180615405265403,118.76845691489429,120.70650000000062,122.64454308510695,3.2111660682835135,0.9317499473721874,121.86232122758081,0.5851572814075322,118.91,120.705,122.5,139029.0,-0.0760309214373354,121.49967564353146
2022-12-01 13:50:00+00:00,122.31,122.36,122.17,122.33,794,122.264,346,-0.04999999999999716,66.02558904541183,0.43639538056528693,0.21580205575032213,0.2205933248149648,95.97833879858496,95.63552477387299,2.325386867419499,115.41077819948124,81.90832332717491,-0.28600000000064085,121.32238338390076,23.507882046283758,28.01946631152594,14.772797697364553,118.7237007004036,120.78700000000063,122.85029929959767,3.416426104791117,0.8739156990701052,122.01094818275023,0.5583603327355652,118.91,120.705,122.5,138235.0,-0.02472180864066713,121.50778800507182
2022-12-01 13:55:00+00:00,122.33,122.67,122.22,122.56,631,122.498,306,0.23000000000000398,68.0299595459096,0.47949258648074533,0.2071194093326244,0.2723731771481209,95.99144382561762,95.84417834219055,2.167389129709907,113.408345053916,81.56669533969436,-0.1940000000006279,121.44025163305307,24.48740442154146,30.405248292353367,13.910424991068899,118.69917755338498,120.89350000000063,123.08782244661627,3.6301744041087938,0.8797299714473725,122.1754871750721,0.5506203089687393,118.91,120.78999999999999,122.67,138866.0,0.0384271271371428,121.51571467202348
2022-12-01 14:00:00+00:00,122.55,122.75,122.47,122.69,531,122.642,330,0.12999999999999545,69.13823330418309,0.5181642710415133,0.1966328751147139,0.3215313959267994,96.51913968982173,96.16297410467537,1.910457679209232,109.83328875813476,87.60295818517207,-0.2080000000006379,121.55927528704801,25.50726845084729,30.336215608483794,13.386778113492943,118.76193598864457,121.03500000000062,123.30806401135668,3.756044138234467,0.8640460611164317,122.33033479688976,0.5312902868995437,118.91,120.83,122.75,139397.0,0.1938030770657911,121.5233273222576
2022-12-01 14:05:00+00:00,122.66,123.12,122.66,123.09,1300,122.958,592,0.4000000000000057,72.31804856352244,0.5744664253721226,0.20234802355625853,0.37211840181586403,97.99890901114497,96.83649750886205,1.7777410286092366,115.64539232850625,88.16930584535667,0.06549999999937484,121.70505859304343,26.931692950540004,33.4644969519444,12.550873800674774,118.80620734660143,121.19100000000064,123.57579265339986,3.935593655303123,0.8981478216340066,122.64185537791276,0.5261981235495768,118.91,121.015,123.12,140697.0,0.2893012588046212,121.54676881916576
2022-12-01 14:10:00+00:00,123.08,123.55,123.08,123.45,1109,123.321,524,0.35999999999999943,74.83147438890988,0.6407491226354551,0.21490457665567286,0.4258445459797823,98.08683888630894,97.53496252909248,1.9826517967781898,126.76347689379925,88.1942554725448,0.3064999999993745,121.87124348894406,28.722685140501042,37.19494006639133,11.74397281173498,118.9135081560978,121.38100000000063,123.84849184390345,4.0656970100803385,0.9192516390909017,122.97148639067512,0.5221839718674641,118.91,121.22999999999999,123.55,141806.0,0.38013112865893045,121.57171823949311
2022-12-01 14:15:00+00:00,123.42,123.72,123.31,123.72,1126,123.491,485,0.269999999999996,76.55111434091975,0.7069164880396528,0.2248575536478964,0.4820589343917564,98.67334915023856,98.25303234923143,2.3325062034739386,128.2610955202175,88.53345336799818,0.45699999999936836,122.04731553761606,30.552634137792904,37.43806028847627,11.075069381990579,119.1470945525075,121.60600000000063,124.06490544749377,4.044052838664415,0.9298660613718586,123.27464558976834,0.5141708310197879,118.91,121.315,123.72,142932.0,0.49534371590814896,121.59943443786403
2022-12-01 14:20:00+00:00,123.69,123.99,123.67,123.79,1173,123.818,569,0.07000000000000739,76.9900634101617,0.7562850337205589,0.21938087946304197,0.5369041542575169,96.94809279037304,97.90276027564079,1.9686985172981952,132.78620203250819,89.13738282492322,0.42699999999938143,122.21328548641453,32.5025461927325,39.58245595068936,10.569085589962093,119.33939923319802,121.81050000000064,124.28160076680327,4.057286960980553,0.9005300039950727,123.48395315875601,0.5003014859469455,119.34,121.66499999999999,123.99,144105.0,0.40466224258666494,121.6308084731655
2022-12-01 14:25:00+00:00,123.8,123.99,123.28,123.33,958,123.623,513,-0.46000000000000796,67.98385145861026,0.7496503041688811,0.17019691992909136,0.5794533842397898,90.84152291598656,95.48765495219999,1.231223836493478,105.98888320770735,87.5645153352489,-0.11550000000063676,122.31963924961315,33.10904111382873,35.68671738073435,14.935082469848233,119.57917106427276,121.97950000000064,124.37982893572853,3.935626782742792,0.7813156105185698,123.4588018010719,0.5152799512364489,119.34,121.66499999999999,123.99,143147.0,0.34488215600431477,121.6525438355892
2022-12-01 14:30:00+00:00,123.31,123.53,123.01,123.53,697,123.236,384,0.20000000000000284,69.64640074722807,0.7518635467803279,0.13792813003243043,0.6139354167478974,84.96668255838766,90.9187660882497,1.3870650032829834,88.43778834551948,81.39575417921148,-0.025000000000630962,122.43491170203094,32.929472327046064,33.11599842707718,17.59953987522485,119.96411724182812,122.17850000000064,124.39288275817316,3.624832123773835,0.8051640451524119,123.46928008052436,0.5156170975767023,119.34,121.66499999999999,123.99,143844.0,0.4205577408104225,121.66659168322452
2022-12-01 14:35:00+00:00,123.52,123.64,123.31,123.44,524,123.449,277,-0.09000000000000341,67.93674997348593,0.7378498360424999,0.09913153543568198,0.6387183006068179,78.99959612577491,84.935933866717,1.172035079091871,91.09593495934945,80.4656513319168,-0.2360000000006437,122.53063439707562,32.918116248738656,33.126196108291104,16.77374295078752,120.32362962471943,122.35250000000065,124.38137037528186,3.3164346871231967,0.7680062790725645,123.46575569984867,0.5023587334640806,119.93,121.96000000000001,123.99,143320.0,0.3755129427284061,121.67765817230085
2022-12-01 14:40:00+00:00,123.47,123.49,122.92,122.97,909,123.215,392,-0.46999999999999886,59.69554554808661,0.6809690104098252,0.033800567842405815,0.6471684425674193,69.85139464236644,77.93922444217695,0.4821049191044313,57.84313725490333,73.41157896421053,-0.7930000000006459,122.57247874021127,31.89392043499601,30.467017612004586,20.919688801172654,120.6496345574264,122.48150000000064,124.31336544257488,2.9912524627380157,0.6333340289756475,123.44424266907151,0.50719025250236,120.26,122.125,123.99,142411.0,0.302066483206177,121.6929765269136
2022-12-01 14:45:00+00:00,122.97,123.64,122.93,123.63,697,123.373,370,0.6599999999999966,65.94324277387588,0.6812935030291243,0.02730004836936395,0.6539934546597603,69.69608424619649,72.8490250047799,1.021408726916162,73.46034559149417,73.09425465513826,-0.20300000000065666,122.67319505066733,31.189439473050783,29.559013673606568,18.886001749238115,120.86330607358488,122.61600000000064,124.3686939264164,2.858833963619348,0.7892689889309356,123.45795411754725,0.5216766630379054,120.68,122.33500000000001,123.99,143108.0,0.30874580743477087,121.70670250647963
2022-12-01 14:50:00+00:00,123.67,123.87,123.49,123.81,711,123.722,349,0.18000000000000682,67.42626526005222,0.6881426809726889,0.027319381050342928,0.660823299922346,74.68683128561493,71.41143672472657,1.2098422300335088,93.52385342245017,72.73987952289616,-0.06850000000063972,122.78146218869901,30.899647003957362,31.202117412688043,17.88392349345836,121.08354616954081,122.75400000000063,124.42445383046045,2.7216283468723,0.8160817679434728,123.48514921785113,0.5115569013923414,120.72,122.35499999999999,123.99,143819.0,0.31814837698012705,121.72310913536171
2022-12-01 14:55:00+00:00,123.81,123.87,123.55,123.78,613,123.735,317,-0.030000000000001137,66.90335666164472,0.683273601800579,0.01796024150258635,0.6653133602979926,87.10862002319327,77.16384518500217,0.9954308093994779,87.78326182031888,78.20959292332596,-0.13000000000064915,122.87656102787054,30.630553996942044,29.769644789668774,17.062882073168954,121.40449941423398,122.89800000000064,124.39150058576729,2.4304717501776207,0.7952794288817139,123.49858100754636,0.4978742655786033,120.9,122.445,123.99,143206.0,0.3470040550643721,121.73711121968955
2022-12-01 15:00:00+00:00,123.76,124.23,123.63,123.93,1146,123.944,671,0.15000000000000568,68.23004222627272,0.6836380143945036,0.01465972327720877,0.6689782911172948,88.16364639885272,83.31969923588758,1.0106773168147454,101.26806774851738,78.863901924835,0.003499999999334591,122.97688854902573,30.933216424068117,32.33430483841254,15.615314167829588,121.6349896547,123.02450000000063,124.41401034530126,2.258916468346758,0.8258342059351359,123.51202740221096,0.505168960894418,121.38,122.805,124.23,144352.0,0.33095325388425123,121.76529960068198
2022-12-01 15:05:00+00:00,123.98,124.26,123.97,124.21,845,124.134,442,0.2799999999999869,70.59920340170825,0.6984689585704302,0.023592533962508377,0.6748764246079219,90.24762307927499,88.50662983377428,0.9099033227719433,116.89763075547741,79.24695278514078,0.3604999999993197,123.0943277348328,31.25816426625224,31.222212322853927,14.868191234382778,121.7760896739834,123.14350000000063,124.51091032601785,2.2208404439003515,0.889970727771853,123.53425055999283,0.4926568922591023,121.7,122.98,124.26,145197.0,0.3180521798714321,121.78765873677271
2022-12-01 15:10:00+00:00,124.18,124.32,124.04,124.23,830,124.221,344,0.020000000000010232,70.76689433180451,0.7037243255621632,0.023078320763393112,0.6806460047987701,92.28654800976629,90.23260582929862,0.6318347509113087,116.04952923491052,79.75139725633977,0.3399999999993355,123.20248699818205,31.65170593643382,30.811979215601628,14.245396876784774,121.95572650157268,123.26300000000063,124.57027349842858,2.12111257786674,0.8698537456631047,123.55408088510472,0.47746711424059407,121.9,123.11,124.32,146027.0,0.3290663159881143,121.80967285792403
2022-12-01 15:15:00+00:00,124.24,124.25,123.76,124.01,744,123.949,493,-0.21999999999999886,66.28807782283359,0.6822722703498414,0.0013010124408570078,0.6809712579089844,89.88072000692354,90.80496369865556,0.2344002586485594,89.62657398685727,72.66112221380509,0.07199999999936324,123.27939299835519,31.128095383601337,28.557580767746582,17.384045230532553,122.15198224633669,123.36300000000062,124.57401775366456,1.96334031056951,0.7671306832793655,123.58090134166632,0.4783623203662656,122.0,123.16,124.32,145283.0,0.3487851518686484,121.82752308773156
2022-12-01 15:20:00+00:00,124.03,124.12,123.94,124.03,613,124.026,400,0.01999999999999602,66.49567716673832,0.659285363612554,-0.017348715437144335,0.6766340790496983,83.90705679862383,88.69144160510517,0.19387672671460354,88.34436464348205,71.50200916500637,0.12449999999935812,123.35087937946422,30.6418855845426,27.754236905337677,16.89502040194624,122.29005246779629,123.44550000000064,124.60094753220498,1.87199619622318,0.7529322983988135,123.6000579966396,0.45705072605438996,122.0,123.16,124.32,145896.0,0.33033645382275456,121.84216899534265
2022-12-01 15:25:00+00:00,124.05,124.59,123.95,124.57,1397,124.297,661,0.539999999999992,71.58379326386363,0.6768393784068536,0.00016423948572419356,0.6766751389211294,85.31508411747967,86.36762030767629,1.0054325792588914,128.0510423621944,72.17347560069845,0.6824999999993366,123.46698610522952,31.00395697678275,32.19647349519187,15.252150065378093,122.40916406075102,123.55500000000063,124.70083593925024,1.8547787450926339,0.9429080836232413,123.70522102594575,0.4701185313362193,122.17,123.38,124.59,147293.0,0.36832328175562135,121.87990507332329
2022-12-01 15:30:00+00:00,124.58,124.92,124.47,124.75,1680,124.75,966,0.18000000000000682,73.05283032722915,0.6972382289903436,0.016450472055371312,0.6807877569349723,89.86270316509847,86.36161469373461,0.9876143446935881,165.01901140684618,73.34080001775116,0.8854999999993396,123.58917790473147,31.809348910926747,35.017699056152495,14.206135474245977,122.56251178737413,123.67600000000064,124.78948821262715,1.8006536638094717,0.9822682394930777,124.0038338861383,0.46868149338363235,122.22,123.57,124.92,148973.0,0.3431543161494192,121.92987473012741
2022-12-01 15:35:00+00:00,124.74,124.75,124.16,124.3,1387,124.398,879,-0.45000000000000284,64.12729519643939,0.6693770637325116,-0.009128554561968594,0.6785056182944802,86.43413173652681,87.20397300636893,0.6966947504860599,110.31681559707766,70.83518016883069,0.48099999999932663,123.656875247138,31.60516055771596,31.926141810478914,17.590671743684,122.74399852814167,123.76300000000064,124.78200147185962,1.6466980791657693,0.7634932406033231,124.02376473770576,0.4773471009990874,122.47,123.695,124.92,147586.0,0.2741338587516044,121.96537145103883
2022-12-01 15:40:00+00:00,124.3,124.41,123.84,124.09,1196,124.056,864,-0.20999999999999375,60.41748794793749,0.6231681500549087,-0.04426997459165727,0.6674381246465659,73.0000000000001,83.09894496720908,0.9107912498983461,56.104435543690926,68.15211471054093,0.25849999999934425,123.69812522360105,30.546814690435962,29.240307885110813,20.833720548123242,122.93306444695351,123.83300000000065,124.7329355530478,1.4534664476305001,0.6427880025014904,124.02515355010162,0.48396516521343785,122.66,123.78999999999999,124.92,146390.0,0.24194842092505525,121.99162714797704
2022-12-01 15:45:00+00:00,124.1,124.15,123.75,124.0,1196,123.917,901,-0.09000000000000341,58.8462741233006,0.5726834666886447,-0.07580372636633703,0.6484871930549817,60.50000000000009,73.3113772455096,0.2992801100056619,23.205506391348905,61.13078494495914,0.16099999999933345,123.72687520230572,29.33237293099295,27.492412683037244,20.933325582061112,123.04377190076946,123.87850000000064,124.71322809923183,1.3476561295643406,0.5727781897550016,124.02475518615287,0.47796765341247843,122.92,123.92,124.92,145194.0,0.20070898832147957,122.01547758481422
2022-12-01 15:50:00+00:00,124.02,124.29,123.92,124.08,1921,124.072,1357,0.0799999999999983,59.845893700071194,0.5329853989038185,-0.09240143532093059,0.625386834224749,56.762981574539445,63.42099385818049,0.21807608432276027,43.54625285697735,69.79546020117607,0.24349999999934369,123.76050613541946,28.47922812534126,28.073830027591832,19.75686367832085,123.0950153377964,123.91000000000065,124.7249846622049,1.3154461499544006,0.6042964413217032,124.02539637564999,0.4702556781687303,122.92,123.92,124.92,147115.0,0.14867071304304827,122.05507667977403
2022-12-01 15:55:00+00:00,124.1,124.42,123.92,124.05,3808,124.108,2306,-0.030000000000001137,59.26454527531869,0.4934158540706335,-0.10557678412329241,0.5989926381939259,50.31659462815245,55.859858734231274,0.21812893843915493,45.97092859159227,74.9962260994683,0.259999999999323,123.78807697966522,27.938199990855995,27.917038217207864,18.26314703692913,123.11421248956358,123.92650000000067,124.73878751043776,1.3109181820467508,0.5760198811458213,124.02573246715524,0.4723802725852496,122.92,123.92,124.92,143307.0,0.003191222811695505,122.13049314841858
2022-12-02 09:30:00+00:00,121.46,123.05,120.73,122.25,3357,121.959,1343,-1.7999999999999972,36.410447095739805,0.313201357644985,-0.22863302443915268,0.5418343820841377,44.40887784215405,50.4961513482826,-1.3556039699830658,-285.4330708661402,62.174718049017784,-1.48050000000066,123.64159345779234,29.02118271713961,18.12049240188619,45.57187693754736,122.75656862081357,123.84950000000067,124.94243137918778,1.7649346653593285,-0.23174767897612183,123.75025787720227,0.6757816816863027,120.73,122.825,124.92,139950.0,0.05583333924857778,122.00999999999999
2022-12-02 09:35:00+00:00,122.25,124.19,121.8,124.14,2381,122.893,1324,1.8900000000000006,55.719334622612394,0.31920764839246374,-0.17810138695333916,0.4973090353458029,52.27397900428938,48.99981715819924,-0.05635617100071544,-67.47804652595684,65.13408753070968,0.4574999999993423,123.6890607475264,28.296802307910273,24.446308889642573,35.82554957097387,122.81722789016641,123.89000000000067,124.96277210983493,1.7318138830159908,0.616520553483608,123.75270961845904,0.7982258472801382,120.73,122.825,124.92,142331.0,0.16933311974618098,122.57710235854537
2022-12-02 09:40:00+00:00,124.14,125.55,123.86,124.49,3275,124.858,1503,0.3499999999999943,58.247716328876784,0.34819596566306643,-0.11929045574618918,0.4674864214092556,65.22313220240522,53.9686630162835,0.20928922160508012,116.59008121918849,68.17518432750579,0.8949999999993281,123.76534067633341,26.443689798444005,32.29301810079726,30.808105316568163,122.84818166667091,123.93800000000064,125.02781833333037,1.7586508307859179,0.7532532180445262,123.7622582681269,0.8619240010458425,120.73,123.14,125.55,145606.0,0.10204523721541503,123.32426273160988
2022-12-02 09:45:00+00:00,124.56,124.81,122.62,122.79,2278,123.59,1368,-1.6999999999999886,44.851764080414185,0.23132702944303674,-0.1889275135729751,0.42025454301601184,67.37704539227646,61.624718866324294,-0.9837916297072757,-71.82785818209342,61.202842967581695,-0.7155000000006595,123.67245108811117,25.47762620790304,27.013313269703172,35.02835157684303,122.7233582996681,123.90550000000064,125.08764170033318,1.9081343448556043,0.02818684947547043,123.71408089910955,0.9567865723997108,120.73,123.14,125.55,143328.0,0.03774838301751586,123.3408880229091
2022-12-02 09:50:00+00:00,122.81,123.17,122.06,122.61,885,122.635,519,-0.18000000000000682,43.705617365074794,0.12276786825134423,-0.2379893398117341,0.3607572080630783,53.25034578146629,61.950174458716596,-1.1448843021849564,-175.91275486012094,57.91162562686406,-0.8235000000006636,123.57126527019582,25.00140775620678,24.800124696814837,36.29187718202317,122.63978408696002,123.88750000000066,125.13521591304129,2.0142724859903214,-0.011935444057709452,123.6425268995735,0.9677303886568742,120.73,123.14,125.55,142443.0,0.06172962668705438,123.28800646079719
2022-12-02 09:55:00+00:00,122.54,123.79,122.54,123.17,972,123.196,445,0.5600000000000023,48.1452725989491,0.08098769502991843,-0.22381561042652792,0.30480330545644635,44.12171507607213,54.9163687499389,-1.123866099381865,-92.54793891376535,61.095718977725845,-0.22350000000065506,123.53304953017718,23.925709128937314,27.041537170570805,33.0118176971532,122.58216658015685,123.86450000000066,125.14683341984447,2.0705422778016334,0.22920459326200424,123.62993034921809,0.9878925037528118,120.73,123.14,125.55,143415.0,0.039748968946633406,123.27903610181522
2022-12-02 10:00:00+00:00,123.14,123.82,122.9,122.9,810,123.493,510,-0.269999999999996,46.25132154138157,0.02579254284754029,-0.22320861008712484,0.24900115293466513,44.88243430152164,47.41816505302063,-1.4829659318637223,-78.0587319482429,61.37725517493331,-0.4095000000006621,123.47275909873173,22.896417725631345,25.451851344843384,30.805049596881467,122.46934967505024,123.81900000000067,125.1686503249511,2.180037514356317,0.15954144454623204,123.60942233653104,0.9830430391990387,120.73,123.14,125.55,142605.0,-0.0017525575784260751,123.2748364140039
2022-12-02 10:05:00+00:00,123.01,124.62,123.01,124.03,1338,124.102,752,1.1299999999999955,54.34590021398598,0.07239699577762337,-0.1412833257256334,0.21368032150325678,54.702627939142694,47.90225910557944,-0.2172164119066733,8.623484406404824,61.28312867503695,0.8274999999993327,123.52582966075728,21.364565410667232,27.950052456602606,27.150822358350442,122.47889843277778,123.83150000000066,125.18410156722354,2.18458399877716,0.5733771144472709,123.6112977639799,1.0356828221133931,120.73,123.14,125.55,143943.0,0.0010684019496776645,123.3283555613668
2022-12-02 10:10:00+00:00,124.04,124.89,124.0,124.08,675,124.368,470,0.04999999999999716,54.67119490315463,0.11207402305015535,-0.08128503876248114,0.19335906181263648,60.995850622406856,53.52697095435769,-0.008058667096466632,61.291753818851674,59.73969993334309,0.9729999999993453,123.57860778830421,20.18932431891464,28.098057999626196,25.467358550972275,122.48263869133483,123.83900000000067,125.1953613086665,2.1905236777845944,0.5888406350356554,123.6132486577823,1.0252769062481508,120.73,123.14,125.55,144618.0,-0.016442946286201535,123.37040740508839
2022-12-02 10:15:00+00:00,124.09,124.63,123.5,124.16,1189,123.92,698,0.0799999999999983,55.22095933694556,0.14826458261639175,-0.03607558335699579,0.18434016597338754,69.7095435684649,61.802674043338776,0.1290322580645098,32.96889566912397,60.21744639195289,1.0644999999993416,123.63397847513238,18.88688378597079,25.902077336214727,26.93512757138305,122.48270127062764,123.83650000000065,125.19029872937367,2.186429250460089,0.6194786170870339,123.61614518727627,1.0327571272304255,120.73,123.14,125.55,145807.0,-0.02734248161597475,123.42072921522922
2022-12-02 10:20:00+00:00,124.12,124.44,123.24,123.3,813,123.882,539,-0.8599999999999994,48.422057700783114,0.10632539614987024,-0.062411815858813835,0.16873721200868408,64.66113416320898,65.12217611802754,-0.6286266924564798,-19.171363969295808,61.15469926273596,0.2979999999993339,123.60217100131025,17.92507771385429,23.77690113004472,26.502868505343386,122.42958829774345,123.79000000000067,125.1504117022579,2.1979347318155207,0.3199074591950148,123.60865289836163,1.0447030467139666,120.73,123.14,125.55,144994.0,-0.059571633852103435,123.43155251395612
2022-12-02 10:25:00+00:00,123.29,123.44,122.52,122.82,1140,123.001,681,-0.480000000000004,45.08549620200513,0.033964775457860696,-0.10781794924065871,0.1417827246985194,55.947441217150846,63.439372982942196,-0.9915356711003631,-97.30691056910497,61.31662304619924,-0.0705000000006919,123.527678524995,17.676337144379037,22.26841630526191,29.786566357005576,122.31097226175262,123.73050000000066,125.1500277382487,2.294547808742433,0.17929474871537374,123.57552689666241,1.0357956862343978,120.73,123.14,125.55,143854.0,-0.07158348881154171,123.40143846247754
2022-12-02 10:30:00+00:00,122.76,123.24,122.11,123.07,759,122.608,417,0.25,47.12891584493406,-0.003172061556767858,-0.11596382900422982,0.11279176744746196,48.40940525587833,56.339326878746675,0.6707566462167636,-97.36678718819469,56.2090096953421,0.20999999999932584,123.4840900940431,17.783074663173323,20.54435207210196,30.289547311500048,122.24196017075282,123.68250000000066,125.1230398292485,2.3294157690018102,0.2874060863973214,123.55143545505652,1.0425245657890834,120.73,123.14,125.55,144613.0,-0.05491283200559683,123.37872148416531
2022-12-02 10:35:00+00:00,123.07,123.12,122.57,122.82,557,122.861,362,-0.25,45.31307123051754,-0.0521747451259813,-0.13197321005875462,0.07979846493277332,45.089903181189506,49.81558321807352,-1.063315611406479,-83.8426074836494,49.18447230855767,0.0039999999993227675,123.42084341841995,17.882188073482304,19.743136843074478,29.108276347044686,122.168192374691,123.59500000000067,125.02180762531033,2.308843602588545,0.2284146838532373,123.54796202939453,1.0073442396612926,120.73,123.14,125.55,144056.0,-0.09939683246487506,123.36394227160736
2022-12-02 10:40:00+00:00,122.83,123.13,122.6,122.96,569,122.888,402,0.14000000000000057,46.55492828159591,-0.07880448586966793,-0.126882360641953,0.04807787477228507,40.947349008759836,44.81555248194318,-1.22901437866495,-69.76144422952858,60.05277038207812,0.21949999999934278,123.37695356904662,17.960936861833446,19.04856564856271,27.97603058437955,122.15732382470365,123.50550000000067,124.85367617529768,2.1831840287226165,0.2976896454647352,123.54000969486609,0.9732482225426289,120.73,123.14,125.55,144625.0,-0.1097920142474661,123.35128012191636
2022-12-02 10:45:00+00:00,122.95,123.05,122.55,122.86,492,122.821,299,-0.09999999999999432,45.75566548643599,-0.10674739402075772,-0.12386021503443423,0.01711282101367651,32.40565509570261,39.48096909521794,0.057007899666094985,-71.41504790033508,52.16264786697553,0.15249999999936392,123.32771989580408,18.082286890764546,18.32440821866685,27.29264705052821,122.1091393996947,123.43350000000066,124.75786060030663,2.145868990680744,0.28348042071465707,123.53082405670732,0.9394447780752982,120.73,123.14,125.55,144133.0,-0.08451158268105734,123.33911679851094
2022-12-02 10:50:00+00:00,122.91,123.55,122.77,123.29,524,123.153,288,0.4300000000000068,49.75058543175672,-0.09312149705627348,-0.08818745445595999,-0.004934042600313486,32.439622320995845,35.26420880848672,0.554604029035155,-23.911374355597466,41.91213844955732,0.671999999999386,123.32412752477512,17.491050911510957,21.072623441045945,25.654178513842012,122.10297646295889,123.39350000000066,124.68402353704242,2.091720450496594,0.45989999522290737,123.52695156775845,0.9280558653556341,120.73,123.14,125.55,144657.0,-0.07536295708627339,123.33588474001392
2022-12-02 10:55:00+00:00,123.24,123.24,122.27,122.32,691,122.655,487,-0.9700000000000131,42.20039105029099,-0.15876364049371716,-0.12306367831472294,-0.035699962178994224,25.19093759386581,30.012071670188714,-0.6901031095234322,-86.47273883324988,47.761645613631636,-0.20000000000062812,123.2284963319394,17.466896779254267,19.429939024130004,27.475595138172775,121.97004526032165,123.30950000000067,124.64895473967968,2.1725085896528746,0.13063328282454756,123.37931508357502,0.9346233035445181,120.73,123.14,125.55,143966.0,-0.1090135577730037,123.31379329075828
2022-12-02 11:00:00+00:00,122.33,122.36,121.81,121.94,1096,122.085,724,-0.37999999999999545,39.66105188390261,-0.23869678830943997,-0.16239746090435658,-0.07629932740508337,18.956985299741564,25.529181738201697,-0.7811228641171786,-140.9651811679603,46.92009058529291,-0.46000000000063324,123.10578239556422,17.886437090731516,18.588491792667135,29.907734688942437,121.78662041485006,123.20250000000067,124.61837958515127,2.298459179238405,0.0541640640766849,123.1586262943753,0.9071502104341951,120.73,123.14,125.55,142870.0,-0.1237997687788,123.25498354410878
2022-12-02 11:05:00+00:00,121.89,122.16,121.75,122.14,427,121.983,307,0.20000000000000284,41.65111956034783,-0.28264786664585984,-0.16507883139262117,-0.11756903525323867,8.609480179442626,17.585801024350623,-1.5238248810771626,-129.9765807962495,40.472933939353226,-0.18950000000062062,123.0138031197962,18.33285970735959,17.963947733528734,29.394566166690073,121.67509078512497,123.10700000000065,124.53890921487634,2.326283988523285,0.1623389283500759,123.02358208539246,0.8716394811174667,120.73,123.14,125.55,143297.0,-0.04972785012378974,123.23315915469705
2022-12-02 11:10:00+00:00,122.14,122.58,121.99,122.02,467,122.245,295,-0.12000000000000455,40.782009717512864,-0.32343406344340053,-0.1646920225521295,-0.15874204089127103,8.413295833678093,11.993253770954716,-1.6602192134107074,-111.82539682539388,38.54894481521669,-0.2705000000006095,122.91915520362512,18.10379478996516,20.59799233639945,27.939794056598814,121.63287940680023,123.09550000000065,124.55812059320108,2.3763997761094746,0.1323380085715502,122.93525339669223,0.8515223753233622,121.75,123.65,125.55,142830.0,-0.12494809324127591,123.2135583451441
2022-12-02 11:15:00+00:00,122.07,122.34,121.9,122.27,630,122.164,321,0.25,43.43035664231409,-0.33176018271846885,-0.13841451346175826,-0.1933456692567106,12.526539278131736,9.84977176375144,-1.5222293814432963,-102.29476101729821,27.88390093696419,0.014499999999401325,122.85733089851797,17.990966399983595,19.810565638283563,27.6536455575105,121.57989451880492,123.00200000000066,124.4241054811964,2.3123290372444925,0.24263512458120098,122.91564227046541,0.8221279199431218,121.75,123.65,125.55,143460.0,-0.23066184347141275,123.18759815728858
2022-12-02 11:20:00+00:00,122.25,122.36,121.76,122.26,1006,122.038,545,-0.009999999999990905,43.34684953802076,-0.33530047351553094,-0.11356384340705628,-0.22173663010847466,14.289189667374544,11.743008259728747,-0.8434712084347096,-102.68877529817323,20.434298314937564,0.04649999999941201,122.80044224151627,18.046332930724983,18.757527518181096,27.423997724840284,121.60989896937892,122.89050000000069,124.17110103062245,2.0841334856994806,0.2538265295263136,122.87923272240371,0.8062616399471841,121.75,123.32,124.89,142454.0,-0.17403989131188505,123.14706429683643
2022-12-02 11:25:00+00:00,122.23,122.68,122.1,122.18,414,122.343,285,-0.0799999999999983,42.64048828520786,-0.3406348839859987,-0.09511860310201925,-0.24551628088397948,16.751324332999502,14.522351092835883,-0.5210877707213735,-72.41639426703323,26.427822224150034,0.01749999999941565,122.741352504229,17.571697054561312,20.66692700833235,25.986031754594208,121.54274527913608,122.86000000000067,124.17725472086525,2.1443182823776255,0.24188743102232294,122.84888992436414,0.7901000942366718,121.75,123.32,124.89,142040.0,-0.08991057600906632,123.13426173116471
2022-12-02 11:30:00+00:00,122.19,122.23,121.52,121.73,916,121.846,437,-0.45000000000000284,38.809469783114096,-0.37682982228636774,-0.1050508331219106,-0.27177898916445714,14.679430343688596,15.239981448021503,-1.0888112456325594,-121.39068945197299,26.181502669419217,-0.3635000000005846,122.64503321811195,17.814248135913086,19.330699372357127,29.587601062603184,121.41232767369264,122.81600000000067,124.2196723263087,2.2858134547746523,0.11315757971196504,122.73981657428044,0.784378658934053,121.52,123.205,124.89,141124.0,-0.11337719817510691,123.09096043768001
2022-12-02 11:35:00+00:00,121.77,121.9,121.61,121.66,462,121.784,316,-0.07000000000000739,38.23401370534092,-0.40647736856402616,-0.10775870351965522,-0.29871866504437095,11.075503140623402,14.168752605771123,-0.9444715844325047,-117.24626872543155,28.17394405067865,-0.3585000000005891,122.55122053067271,18.039474140025447,18.796138085895212,28.769400655950307,121.26073684339067,122.74050000000065,124.22026315661063,2.4112060104203077,0.1349077907588953,122.63696056324486,0.7490658975816211,121.52,123.205,124.89,140662.0,-0.1379707224650369,123.06849328544844
2022-12-02 11:40:00+00:00,121.65,122.31,121.6,122.24,433,121.928,290,0.5799999999999983,45.45129384424298,-0.37880547611986515,-0.06406944886039534,-0.3147360272594698,17.569786535304065,14.441573339872642,-0.5855562784645385,-72.87740082570741,34.22027899647897,0.27449999999940644,122.52158048013246,17.545972223330335,21.44306777073962,26.814332251615266,121.21406268973966,122.70750000000064,124.20093731026161,2.434141858095006,0.3434818800934648,122.6084887141428,0.7462754763257916,121.52,123.205,124.89,141095.0,-0.06223399442417292,123.05304968016063
2022-12-02 11:45:00+00:00,122.28,122.72,122.18,122.24,522,122.54,306,0.0,45.45129384424298,-0.3528083469841903,-0.030457855779776388,-0.3223504912044139,25.944170771757115,18.196486815895483,-0.5046394269900722,-31.69041501207185,33.93804473980944,0.31199999999940076,122.49476329154841,16.44854004935138,24.315743664390293,25.400513511707217,121.24241866845217,122.61800000000062,123.99358133154907,2.2436858072198844,0.3626035439230905,122.60569792822655,0.7315415137310917,121.52,123.205,124.89,141095.0,-0.12130647858592251,123.04096728339867
2022-12-02 11:50:00+00:00,122.24,122.31,122.0,122.12,332,122.105,252,-0.11999999999999034,44.211687214993105,-0.33799226749630407,-0.012513421033512162,-0.3254788464627919,33.497536945813074,25.67049808429204,-0.9489820747830335,-53.46017284116232,28.106692274662542,0.24749999999940542,122.45907154949619,15.685741168173857,23.548141823385386,26.431654030776258,121.30512552100562,122.52000000000062,123.73487447899562,1.983144758398619,0.3353739390708433,122.59844877712916,0.7014314056074424,121.52,123.07499999999999,124.63,140763.0,-0.0887835363057824,123.03083418338433
2022-12-02 11:55:00+00:00,122.1,122.18,121.71,121.76,572,121.96,356,-0.35999999999999943,40.631494728621625,-0.3512504129972882,-0.020617253227597054,-0.33063315976969115,25.615763546798465,28.35249042145684,-0.4578155657292249,-84.88132094943579,27.855022698487254,-0.057000000000599016,122.39249330668703,15.380096486798154,22.393894372451836,28.160489137367534,121.40204208520518,122.40000000000063,123.39795791479608,1.6306501875742556,0.17934519556778805,122.57227548674176,0.6849005909211975,121.52,122.97999999999999,124.44,140191.0,-0.14376697634815885,123.0089420318858
2022-12-02 12:00:00+00:00,121.79,121.99,121.57,121.89,767,121.68,451,0.12999999999999545,42.44402487698379,-0.34726462485136267,-0.013305172065337212,-0.33395945278602546,20.96364608393533,26.692315525516246,-0.0410037723470591,-92.60243240052233,21.046733893302505,0.13849999999939655,122.34463680128826,15.287167406722231,21.385128765759525,28.3935074425752,121.39887709048453,122.32950000000062,123.26012290951671,1.5215020244766537,0.2638678376029048,122.56507914923212,0.665979120141112,121.52,122.535,123.55,140958.0,-0.05556655181388424,122.97920203367048
2022-12-02 12:05:00+00:00,121.85,122.24,121.85,122.04,429,122.004,303,0.15000000000000568,44.54771216787956,-0.32821861277292896,0.0045926720104771945,-0.33281128478340616,25.555873779611417,24.045094470115696,-0.0818732601932215,-47.85415875427182,26.769027697139443,0.34749999999941394,122.31562377259414,14.754108358988518,23.226452769623762,27.169612646558114,121.38021487998013,122.2905000000006,123.20078512002108,1.4887258127499206,0.3624057482149304,122.5554330125778,0.6462663258453184,121.52,122.535,123.55,141387.0,-0.026887403799727993,122.9663247589112
2022-12-02 12:10:00+00:00,122.0,122.4,121.94,122.37,379,122.158,223,0.3299999999999983,48.96697136292639,-0.2832313541613445,0.03966394449764932,-0.3228952986589938,45.22609819121518,30.58187268492127,0.28683822324209185,-6.287014362876633,34.13558831370711,0.7344999999994144,122.3208024609185,13.97867971769573,23.8263347737906,25.759233469331736,121.41677537310774,122.2555000000006,123.09422462689345,1.3720848990725993,0.5682583987211556,122.55380513396645,0.6329615882849391,121.52,122.535,123.55,141766.0,-0.044968731539279626,122.95756155528092
2022-12-02 12:15:00+00:00,122.31,122.31,121.94,121.98,328,122.093,197,-0.39000000000000057,44.45764367093751,-0.2758683298455935,0.037621575050720224,-0.31348990489631373,50.83333333333414,40.53843510138754,-0.23718001145006662,-35.4102429848557,34.57610772355947,0.36099999999940735,122.28834508368817,13.258638836495283,22.643067096211038,24.479973832762933,121.40860808193865,122.2135000000006,123.01839191806253,1.3171898653781076,0.3549494691393956,122.54671048730195,0.6184643319788725,121.52,122.535,123.55,141438.0,-0.06388829831365042,122.94849981705086
2022-12-02 12:20:00+00:00,121.96,122.12,121.82,121.94,254,121.967,181,-0.04000000000000625,44.009992305642896,-0.2701466631612277,0.03467459338806883,-0.30482125654929654,48.05555555555613,48.03832902670245,-0.26173728120399975,-59.37416421503533,29.287254983478086,0.31499999999938666,122.25516936143215,12.800771761196152,21.828571826441603,25.03824572438435,121.42700356917041,122.16250000000059,122.89799643083077,1.204127994810483,0.3487416181276029,122.53756306474719,0.5957168796946682,121.52,122.535,123.55,141184.0,-0.08856345728001508,122.94068753435596
2022-12-02 12:25:00+00:00,121.91,121.95,121.4,121.48,898,121.599,333,-0.45999999999999375,39.13033260724879,-0.29928043811607097,0.0044326547465804444,-0.3037130928626514,26.464646464646822,41.78451178451299,-0.5729251923391687,-148.70266734500876,28.28352165949874,-0.12400000000063471,122.18134370796243,13.065703049822977,20.38110954853731,28.4416551384178,121.37393693830356,122.09350000000059,122.81306306169762,1.1787082223001668,0.07369962922103375,122.52548785561902,0.592451388287906,121.4,122.475,123.55,140286.0,-0.1508209157287881,122.90451725842742
2022-12-02 12:30:00+00:00,121.49,121.87,121.25,121.79,583,121.552,360,0.3100000000000023,43.66364389531358,-0.2939660972617162,0.007797596480748181,-0.30176369374246437,25.93176664605268,33.48398955541917,0.04928941099153761,-144.26404045781538,37.915982511118365,0.19299999999937256,122.14407287863267,13.540477209193876,18.86266587127657,28.125160552021057,121.54166564745452,122.01850000000059,122.49533435254665,0.7815771420662627,0.2603989742134763,122.50089944038382,0.5944191462673416,121.25,122.245,123.24,140869.0,-0.12783451606843158,122.88253162799921
2022-12-02 12:35:00+00:00,121.86,121.86,121.12,121.26,441,121.449,213,-0.5300000000000011,38.39831356166183,-0.328731601181957,-0.021574325951594087,-0.3071572752303629,17.181766646052683,23.19272658558469,-0.32878513891171357,-190.31719532554678,32.11299116695761,-0.33100000000064256,122.05987546162004,14.179566601205597,17.214191471589036,27.202495544012027,121.40601899070629,121.96550000000059,122.52498100929489,0.9174414228520351,-0.1304950376157194,122.40789121383956,0.6048177786768169,121.12,121.92,122.72,140428.0,-0.10021307168258337,122.86350939001595
2022-12-02 12:40:00+00:00,121.22,121.4,121.12,121.19,319,121.228,147,-0.07000000000000739,37.75081496435651,-0.35780734811454806,-0.04052005830734812,-0.31728728980719995,16.61989795918389,19.91114375043038,-0.8589659685863893,-196.29629629630355,34.97314940754598,-0.41800000000063164,121.97703017956098,14.773006750930765,16.62224845718065,26.267085522674158,121.2741315118736,121.9280000000006,122.58186848812758,1.0725485337690859,-0.06433366449161898,122.32127553045326,0.58161650877133,121.12,121.92,122.72,140109.0,-0.06802426816679082,122.8484144851658
2022-12-02 12:45:00+00:00,121.15,121.23,121.02,121.03,279,121.119,145,-0.1599999999999966,36.24629841629387,-0.38927344786954166,-0.057588926449873346,-0.3316845214196683,4.571078431372718,12.79091434553706,-0.9898560209424034,-189.05940691088625,35.95924535174362,-0.5785000000006448,121.88683682912661,15.48968225180356,16.17305715470811,26.844090233506286,121.11916408570848,121.8725000000006,122.62583591429272,1.2362689110211393,-0.05917950015184054,122.24962761371658,0.5550724724305213,121.02,121.87,122.72,139830.0,-0.1301312211465517,122.83428633255433
2022-12-02 12:50:00+00:00,121.11,121.16,120.81,120.91,467,120.978,211,-0.12000000000000455,35.115928123170335,-0.4190628599525752,-0.06990267082632551,-0.3491601891262497,3.399612462786212,8.196862951114902,-0.9908286930887744,-182.28515896155002,29.188789339141035,-0.6915000000006444,121.79380475016217,16.49550206307169,15.424892564203708,28.37788050061283,120.95902331048313,121.8170000000006,122.67497668951808,1.4086321113103544,-0.028569138930048893,122.13302527288279,0.5404244386854836,120.81,121.765,122.72,139363.0,-0.10910105937554207,122.80936770483402
2022-12-02 12:55:00+00:00,120.92,121.13,120.9,120.96,406,121.008,204,0.04999999999999716,36.01136171687171,-0.43363789380734374,-0.06758216374487525,-0.3660557300624685,5.085933217503144,4.352208037221319,-0.6570302233902869,-146.75446848542316,27.857803930185344,-0.6280000000006538,121.71439477395624,17.429477602106385,14.935923281096152,27.478301341358385,120.84330894093551,121.7515000000006,122.6596910590657,1.4918765831469587,0.06424367312347425,122.0061523832018,0.5182512644936627,120.81,121.765,122.72,139769.0,-0.1726023824762636,122.78865520282186
2022-12-02 13:00:00+00:00,120.92,121.16,120.81,121.08,248,121.005,127,0.12000000000000455,38.21516635959071,-0.4305426879236762,-0.05158956628896616,-0.37895312163471007,10.550232144620965,6.345259274970734,-0.6645335958651244,-123.40164652303682,32.111369274344405,-0.5105000000006612,121.65397622405565,18.450344578618537,14.198322515863632,27.391186587759137,120.77089542114607,121.69250000000059,122.61410457885512,1.5146448283247083,0.16769913363392944,121.85065665103014,0.5062333170298292,120.81,121.765,122.72,140017.0,-0.24317817897908064,122.77637311347121
2022-12-02 13:05:00+00:00,121.01,121.12,120.94,121.04,506,121.031,371,-0.03999999999999204,37.74847149182148,-0.42640208288177917,-0.03795916899765528,-0.3884429138841239,13.626834381551339,9.754333247892442,-0.8194034742707301,-106.17735961513873,40.46038705164259,-0.5735000000006494,121.59550229795512,19.398292485379816,13.820318443561298,26.66194691428379,120.70063156017707,121.63550000000059,122.57036843982411,1.5371638046845095,0.1815059880976403,121.74417702977395,0.4829309372419847,120.81,121.765,122.72,139511.0,-0.20351905329659617,122.75206682099615
2022-12-02 13:10:00+00:00,121.01,121.49,120.94,121.4,360,121.21,212,0.35999999999999943,44.33703585387892,-0.3895807873887662,-0.0009102988037138493,-0.3886704885850524,22.851153039832493,15.676073188668893,-0.7926779439405118,-58.37885559785687,49.366360889067245,-0.25250000000066564,121.5768830314832,19.082860030679722,18.125881550730615,24.51434126817841,120.67974710553297,121.6190000000006,122.55825289446823,1.5445824985695065,0.38341797970996894,121.72885607683757,0.4877215845818427,120.81,121.765,122.72,139871.0,-0.1475183777685691,122.73757290472813
2022-12-02 13:15:00+00:00,121.4,121.83,121.36,121.78,428,121.621,219,0.37999999999999545,50.314736346511424,-0.32597913664764633,0.050153081549924816,-0.37613221819757114,37.52620545073399,24.668064290706567,-0.1639613051319877,5.1145207916404125,49.34602892769445,0.09749999999934289,121.59622750467528,17.872469491552508,21.867351693058403,22.822550298848217,120.68324631683802,121.62500000000061,122.5667536831632,1.5486185951286058,0.5822932804886255,121.72999045274405,0.486455757111711,120.81,121.765,122.72,140299.0,-0.07662013170209125,122.72509440578304
2022-12-02 13:20:00+00:00,121.77,122.03,121.73,121.82,353,121.854,177,0.03999999999999204,50.91232366715032,-0.2692430383559099,0.08551134387332898,-0.3547543822292389,55.14884696016768,38.50873515024535,-0.09840905363294183,41.4980188317496,49.110714945662856,0.08899999999934494,121.61753917089669,16.925358368164023,23.896329196841087,21.788908575473883,120.70006637427231,121.60400000000064,122.50793362572897,1.4866840329731315,0.6194777989508446,121.73048569636201,0.47313748874658856,120.81,121.765,122.72,140652.0,-0.13241421679351556,122.71693510032863
2022-12-02 13:25:00+00:00,121.87,122.1,121.63,122.1,320,121.825,172,0.28000000000000114,54.99303803650416,-0.199387200225857,0.12429374560270551,-0.3236809458285625,75.60430169475218,56.09311803521857,0.5103720777082543,62.30640934000362,54.66368123252442,0.314999999999344,121.66348782128748,15.789116379829125,22.19996377646111,21.752540237750868,120.71088262644562,121.59700000000063,122.48311737355564,1.4574658479321119,0.7838224455420492,121.78293262998224,0.4729133824075465,120.81,121.605,122.4,140972.0,-0.051752972335362246,122.7103768952941
2022-12-02 13:30:00+00:00,122.09,122.23,121.94,122.0,554,122.059,328,-0.09999999999999432,53.28919518621965,-0.1503618318877642,0.13865529115263864,-0.28901712304040283,83.2031442258296,71.31876429358378,0.1724279497495651,84.11495911495817,61.02274312014839,0.14749999999935426,121.69553660021248,15.058565583234232,23.219246001320194,20.772676901333934,120.71759516849158,121.59100000000065,122.46440483150971,1.4366274337887814,0.7341411366437514,121.81108289708597,0.4598481408070079,120.81,121.605,122.4,140418.0,-0.07855555009891553,122.7009213858646
2022-12-02 13:35:00+00:00,122.02,122.14,121.85,122.1,308,122.016,183,0.09999999999999432,54.79743226277777,-0.10226090989196734,0.1494049705187484,-0.25166588041071575,91.0403899222302,83.28261194760462,0.6927263730826194,76.7637310606083,67.4807240423905,0.17199999999934334,121.73405692400176,14.130694475502597,22.144971337736777,21.247455368923656,120.7092319544443,121.60800000000063,122.50676804555695,1.4781396710024324,0.7737079953119742,121.87483326031284,0.44771613074936495,120.81,121.605,122.4,140726.0,-0.002910054576385748,122.6955691678106
2022-12-02 13:40:00+00:00,122.15,122.23,121.87,121.9,518,122.086,337,-0.19999999999998863,51.234332179473085,-0.07936405180532802,0.13784146288431018,-0.2172055146896382,83.80281690140838,86.01545034982337,0.5858569188877061,68.47207709276543,57.65978047452328,-0.10500000000064347,121.74986102647779,13.509796781544491,22.311275352964053,20.009801545017044,120.70909408513573,121.60850000000065,122.50790591486556,1.4791826473723622,0.6620514137063138,121.87930400757789,0.441450692838696,120.81,121.605,122.4,140208.0,-0.10247476871079789,122.68636056942775
2022-12-02 13:45:00+00:00,121.9,122.0,121.86,121.9,228,121.921,202,0.0,51.2343321794731,-0.06052048433795676,0.12534802428134514,-0.1858685086193019,81.45539906103294,85.43286862822448,0.7188300421383076,56.33968478004949,59.96740863011419,-0.17200000000065074,121.76415997633704,12.902367101284819,21.779951409704445,19.703386267122696,120.71352984302098,121.60150000000064,122.4894701569803,1.4604592163413406,0.6680799729884399,121.88284971211854,0.4199185004930749,120.81,121.605,122.4,140208.0,-0.11559837323876666,122.68192072163639
2022-12-02 13:50:00+00:00,121.87,122.11,121.74,122.1,404,121.904,261,0.19999999999998863,54.65394319457146,-0.02911289746934642,0.1254044889199644,-0.1545173863893108,81.45539906103294,82.23787167449207,0.9842031262922823,71.67029248247414,66.53120689802056,-0.045500000000686214,121.79614474049542,12.000664017324183,20.39743909675,20.511379945559757,120.73985850256214,121.58800000000065,122.43614149743915,1.3951072432123237,0.801836427969656,121.92222147711382,0.4163528933149984,120.81,121.56,122.31,140612.0,-0.10883332762771847,122.67482222054545
2022-12-02 13:55:00+00:00,122.1,122.1,121.9,122.03,167,121.989,110,-0.06999999999999318,53.2465775109762,-0.009758088413093446,0.1158074383809739,-0.12556552679406735,84.50704225352108,82.47261345852964,0.8845899470899532,77.67226686145283,71.10537160851322,-0.170500000000672,121.81841666997205,11.163368296503593,19.67059292514962,19.7804735843761,120.73747069238308,121.59050000000066,122.44352930761823,1.4031183482551195,0.7576113130431713,121.94025953929949,0.40089911522106914,120.81,121.52000000000001,122.23,140445.0,-0.072810579793741,122.67204144333684
2022-12-02 14:00:00+00:00,122.05,122.47,122.05,122.4,598,122.231,260,0.37000000000000455,59.22357376756126,0.0350328085787055,0.12847866829821827,-0.09344585971951277,90.84789863680076,85.60344665045226,1.0901883052527372,123.97372742199975,80.43358893414225,0.1484999999993306,121.87380555854614,11.438483221496362,24.685897488307642,18.240507540529276,120.70126592934382,121.61350000000066,122.52573407065749,1.5002184307775563,0.9310845348239657,122.01776058825021,0.4036920355624212,120.81,121.64,122.47,141043.0,-0.016219821759661815,122.66664972197546
2022-12-02 14:05:00+00:00,122.41,122.44,122.15,122.26,410,122.319,293,-0.14000000000000057,56.29118875619675,0.05855806623804938,0.12160314076604972,-0.06304507452800034,89.68267435940983,88.34587174991121,1.007931262392603,106.38414367060946,72.8459535712313,-0.048500000000657906,121.91058598154174,11.693947080418218,23.393207917209395,17.285334090572704,120.70059927005912,121.65250000000067,122.60440072994223,1.56495054346035,0.8190984001223701,122.03378570701065,0.39557117587939056,120.81,121.64,122.47,140633.0,0.050879436959291764,122.66281037768114
2022-12-02 14:10:00+00:00,122.24,122.52,122.19,122.39,509,122.31,329,0.12999999999999545,58.353276856418326,0.08669257789436813,0.11979012193789478,-0.03309754404352665,91.63489400640589,90.72182233420614,0.815485996705112,106.04267664236096,74.11521286789223,0.020499999999330498,121.95624445949015,12.154763517945197,23.444417640988643,16.242988155940864,120.67874953316635,121.68250000000066,122.68625046683496,1.649786069211759,0.8524282296130348,122.06178904428937,0.390887520459434,120.81,121.66499999999999,122.52,141142.0,0.009870410781091571,122.6591731615311
2022-12-02 14:15:00+00:00,122.39,122.47,122.11,122.23,457,122.311,353,-0.1599999999999966,54.91909784832387,0.09498380408784612,0.10246507850509821,-0.00748127441725209,86.92237303645014,89.41331380075593,0.36951880440139195,83.14606741572972,65.7559112510261,-0.2160000000006761,121.98231641572919,12.260679177698561,21.89338726800596,16.638560943714467,120.71988378527858,121.73100000000065,122.74211621472271,1.66123044207648,0.7467569962452438,122.06412199446517,0.3886812689980458,120.81,121.66499999999999,122.52,140685.0,0.025388190501635134,122.65492848050914
2022-12-02 14:20:00+00:00,122.21,122.53,122.21,122.27,495,122.383,278,0.03999999999999204,55.62224735644119,0.103588225702822,0.08885560009605928,0.01473262560676273,83.731833098922,87.42970004725998,0.3693974716795223,86.71257332313004,66.58021250179425,-0.2675000000006804,122.00971485232641,12.543449600346838,21.70617141246836,15.64759096247882,120.77988309154271,121.78500000000065,122.79011690845859,1.6506415543095296,0.741265466692546,122.07077922246958,0.38377546406961444,120.81,121.67,122.53,141180.0,0.006131381826863978,122.6512124857491
2022-12-02 14:25:00+00:00,122.25,122.4,122.12,122.38,496,122.26,285,0.10999999999999943,57.581660943236066,0.11792401784327922,0.08255311378921318,0.03537090405406603,80.91889357712145,83.85769990416517,0.229320229320229,77.4644015613837,58.447138988685296,-0.247000000000682,122.0449801044858,12.423588930459848,20.552701204373964,16.524152644043706,120.87841838140663,121.85250000000065,122.82658161859466,1.5987880734396227,0.7707678647918342,122.08116303440657,0.3763629309217849,120.81,121.67,122.53,141676.0,0.08827920965909801,122.64715099515827
2022-12-02 14:30:00+00:00,122.34,122.43,122.23,122.42,202,122.334,168,0.04000000000000625,58.30263789389737,0.13100278356196782,0.07650550360632143,0.05449727995564639,82.96296296296286,82.53789654633609,0.34426229508197626,86.03156778339543,57.34867355016115,-0.31450000000067746,122.08069628501096,12.415866680571538,20.334636858648196,15.875220097095577,121.0264546602274,121.92800000000065,122.8295453397739,1.4788159237800098,0.7728648123915182,122.11436336822977,0.3637655787130862,120.81,121.67,122.53,141878.0,0.13915618313750952,122.6458049644567
2022-12-02 14:35:00+00:00,122.4,122.6,122.39,122.5,751,122.51,358,0.0799999999999983,59.775208745187214,0.14613853694768864,0.0733130055936338,0.07282553135405484,86.49440137812257,83.45875263940296,0.3276003276003303,111.37221391440632,60.380486940488844,-0.3060000000006937,122.12062997215277,12.974341282368039,22.912051036999994,15.200219435582305,121.188238100997,122.00500000000065,122.8217618990043,1.3388990598805741,0.8030258883299953,122.15741843120817,0.35278232309072244,120.81,121.705,122.6,142629.0,0.1610434466869493,122.64325038773835
2022-12-02 14:40:00+00:00,122.5,122.51,122.16,122.42,663,122.346,429,-0.0799999999999983,57.585115799335625,0.14994987037584906,0.06169947121743538,0.08825039915841368,85.07321274763207,84.84352569623984,0.4265791632485527,78.78787878787954,50.393359960036875,-0.4550000000006804,122.14914140337632,12.494245608462732,21.287468103725377,18.781928023528465,121.35613409101336,122.07200000000066,122.78786590898795,1.172858491688992,0.7430622799817672,122.17041286561924,0.35258358572709997,120.94,121.77,122.6,141966.0,0.17485884368762353,122.63908059406384
2022-12-02 14:45:00+00:00,122.43,122.57,122.36,122.51,503,122.459,252,0.09000000000000341,59.387861662368316,0.15840661456741145,0.05612497232719822,0.10228164224021323,85.65891472868327,85.7421762848133,0.5004101722723586,100.82872928176711,56.717439723367235,-0.4065000000006762,122.18350888876905,12.260279227682526,21.60656773021484,17.95911929967035,121.58316646940767,122.14550000000068,122.70783353059369,0.9207601272138642,0.8240959147633802,122.20049000435654,0.3423990438894495,120.94,121.77,122.6,142469.0,0.19318458679631875,122.6373028215952
2022-12-02 14:50:00+00:00,122.5,122.5,122.26,122.5,623,122.352,301,-0.010000000000005116,59.08735579824575,0.16242934446601964,0.048118161780645125,0.11431118268537452,85.65891472868327,85.4636807350002,0.3276003276003303,79.07261173592427,55.78583723444033,-0.4520000000006519,122.21365089936248,11.62385559084397,20.457572534537714,19.131210413325302,121.73348929387704,122.20050000000067,122.6675107061243,0.7643351805002897,0.8206564604110391,122.2057834428369,0.33579911218306024,121.36,121.97999999999999,122.6,141846.0,0.22990547646926668,122.63433611640698
2022-12-02 14:55:00+00:00,122.5,122.83,122.48,122.8,636,122.676,373,0.29999999999999716,64.83593222492252,0.1876616331960861,0.05868036040856925,0.12898127278751684,91.71822772206893,87.67868572647916,0.6309923789232119,160.1985056317595,61.696925118404934,-0.20150000000067791,122.26949367085176,12.139763661913664,25.937470922758827,17.71119513700924,121.75732290660102,122.25150000000068,122.74567709340033,0.8084597627017318,1.0549629953767736,122.29031557675002,0.33681346131284123,121.63,122.22999999999999,122.83,142482.0,0.24537202559955965,122.63528453175992
2022-12-02 15:00:00+00:00,122.82,123.07,122.64,122.96,693,122.8,450,0.1599999999999966,67.46183828339143,0.21805545903079349,0.07125934899462133,0.14679611003617216,92.07269668118862,89.81661304398095,0.4575163398692794,205.21390374331145,63.25526445013288,-0.13100000000066814,122.33525617838968,13.26553388472682,28.60913300789831,16.1273966283951,121.76594032618188,122.30850000000066,122.85105967381945,0.8871986392095127,1.1003947873731308,122.3897280691,0.34346964264763774,121.63,122.35,123.07,143175.0,0.2869258139332032,122.63904326902602
2022-12-02 15:05:00+00:00,122.96,123.45,122.9,123.32,516,123.128,331,0.35999999999999943,72.44735886923615,0.26810127176133847,0.09704412938013304,0.17105714238120542,92.85342757819815,92.21478399381924,0.86700474398822,262.50619118375477,64.97135779752851,0.203499999999309,122.42904130425734,15.134007762719028,33.04871608186847,14.35872627777106,121.67999365510917,122.36950000000067,123.05900634489217,1.126925164998622,1.189261242511768,122.70410029952563,0.35822181102994916,121.74,122.595,123.45,143691.0,0.2762213917506718,122.64539344538524
2022-12-02 15:10:00+00:00,123.35,123.56,123.16,123.53,861,123.352,446,0.21000000000000796,74.86655459036619,0.3210078057039425,0.11996053065818965,0.20104727504575284,93.08120359844492,92.66910928594456,0.9314486477653316,242.40967716094679,66.18210595100174,0.3784999999993346,122.53389451337569,17.07437411483213,32.60981207830503,13.222949576206172,121.61289976614898,122.44600000000068,123.27910023385238,1.3607634938694455,1.150581980386462,122.99295988952852,0.3612059673849532,121.74,122.65,123.56,144552.0,0.37303436778396715,122.65913113634953
2022-12-02 15:15:00+00:00,123.5,124.09,123.48,123.93,853,123.834,553,0.4000000000000057,78.70242035744297,0.39070941713244167,0.15172971366935106,0.2389797034630906,93.52150403874543,93.15204507179682,1.3908205841446586,248.9241047152973,72.97881030409108,0.7229999999993311,122.66685694067324,19.690557698196393,38.849922631190736,11.702691489290887,121.49967776105072,122.53750000000068,123.57532223895063,1.6938851191675222,1.1708759688018575,123.33482428134914,0.3789769697145994,121.74,122.91499999999999,124.09,145405.0,0.37106766429375715,122.67949205832926
2022-12-02 15:20:00+00:00,123.93,124.02,123.69,123.69,842,123.847,493,-0.2400000000000091,71.63778935849557,0.4217211136404444,0.146193128141883,0.2755279854985614,89.88273539997692,92.16181434572309,1.1613641939968833,186.24964778810943,64.17889900236023,0.41099999999931924,122.7642991367996,22.11987102560607,36.411040254486075,10.968031389599245,121.51821507962346,122.62700000000068,123.7357849203779,1.808386277699384,0.979353561030429,123.41022470253718,0.375478614734985,121.74,122.91499999999999,124.09,144563.0,0.32242374235697735,122.69834858962571
2022-12-02 15:25:00+00:00,123.75,124.05,123.62,124.05,808,123.775,541,0.35999999999999943,75.22957777805867,0.46993003695992286,0.15552164116908918,0.3144083957908337,89.89557162146001,91.09993702006146,1.3646020591600028,163.83896074808405,70.69950700246606,0.7824999999993167,122.88674683805678,24.05312370687702,33.46317866362731,11.398016524113116,121.51693727074841,122.73450000000068,123.95206272925294,1.984059460465082,1.040218572889135,123.56185920130402,0.37937299939677127,121.74,122.91499999999999,124.09,145371.0,0.38499086302792845,122.71755163054168
2022-12-02 15:30:00+00:00,124.05,124.2,123.42,123.53,1403,123.922,885,-0.519999999999996,62.84867483639469,0.4608637513901783,0.11716428447947569,0.34369946691070263,81.85199482788312,87.21010061644068,0.9067145891194173,117.06256792423542,59.11980585522689,0.3189999999993347,122.94800904395613,24.9648746272568,28.89350614716818,13.343016667927262,121.57797068452648,122.8060000000007,124.03402931547491,1.9999500276439421,0.794781236439672,123.55866299846492,0.4079892137255734,121.9,123.05000000000001,124.2,143968.0,0.24290772306243866,122.74438210993077
2022-12-02 15:35:00+00:00,123.56,123.68,123.0,123.41,931,123.328,744,-0.12000000000000455,60.37915067189981,0.43893587806469725,0.07618912892319568,0.36274674914150157,75.67750482986372,82.47502375973629,0.742857142857134,64.2004185645721,56.59155533161512,0.24349999999931526,122.99200818262698,24.268540688403306,25.610076236111432,18.845610292277712,121.67435850493548,122.87500000000068,124.07564149506588,1.9542486186208619,0.722797563718328,123.54808631701354,0.4274185556023186,122.05,123.125,124.2,143037.0,0.2395865887355335,122.75521864500276
2022-12-02 15:40:00+00:00,123.41,123.57,123.23,123.23,843,123.398,567,-0.1799999999999926,56.77541120619257,0.40239482770354584,0.03171846284963542,0.3706763648539104,60.504650578180154,72.678050078643,0.6616565920601225,54.96475573483319,51.42441450892123,0.15349999999934028,123.01467406999583,23.621944888039348,24.133350599202892,17.75893660941875,121.72707534930734,122.91650000000068,124.10592465069402,1.9353376490435918,0.6317864060647209,123.53286522565804,0.4211743730592951,122.11,123.155,124.2,142194.0,0.1432275386498019,122.76439653948918
2022-12-02 15:45:00+00:00,123.24,123.25,122.91,122.97,1115,123.08,686,-0.2600000000000051,51.95200106021961,0.3484393628598639,-0.017789601595237237,0.3662289644551011,51.143790849673394,62.441982085906425,0.37547955268957267,14.148453172844924,43.14363914661191,-0.021000000000668706,123.0104193966629,22.013959605495728,22.7223509983759,22.22338548571088,121.80132020105798,122.95200000000065,124.10267979894333,1.8717545041035033,0.5078214634583342,123.52712967045771,0.41537620355506,122.11,123.155,124.2,141079.0,0.09227820866796943,122.77003760534939
2022-12-02 15:50:00+00:00,122.98,123.47,122.96,123.38,1660,123.228,1131,0.4099999999999966,58.01007043592191,0.33490229652524306,-0.025061334343886466,0.3599636308691295,49.96294050266166,53.87046064350574,0.7183673469387752,37.962663213551224,53.13254119270753,0.4959999999993414,123.04561754936167,21.107899261169155,24.48407581091449,20.30559592306136,121.86671764215875,123.00150000000068,124.1362823578426,1.845152063742185,0.6667720675174809,123.52394323696598,0.42213504615827036,122.11,123.155,124.2,142739.0,0.14829643105818488,122.78465072601566
2022-12-02 15:55:00+00:00,123.4,124.02,123.38,124.02,4158,123.825,2667,0.6400000000000006,65.35350241128889,0.3715339135391389,0.009256226136007517,0.3622776874031314,62.71983020012121,54.60885385081942,0.9934853420195511,97.6020738820479,63.92320806065228,1.2574999999993537,123.13841587799389,21.450777061728086,30.902443978314192,18.184822472071033,121.9316398317699,123.09100000000066,124.25036016823142,1.883744820061184,0.9006520257708317,123.5419859833259,0.4376968285755368,122.12,123.16,124.2,146897.0,0.34572915423617423,122.85437021481384
2022-12-05 09:30:00+00:00,122.81,124.41,122.0,122.78,1962,122.937,518,-1.2399999999999949,47.8813411012894,0.2970825147490075,-0.05215613812329911,0.3492386528723066,60.27291782521277,57.65189617599921,-0.1463890696161263,-3.719200371920618,58.974056104991455,0.163999999999362,123.10428103247067,21.04203395415132,21.70807982753269,29.81122920554692,122.00922812748885,123.11650000000068,124.22377187251251,1.7987383860194606,0.3480499648034328,123.52051550886584,0.5785756265344268,122.0,123.205,124.41,144935.0,0.3023644010557435,123.06333333333333
2022-12-05 09:35:00+00:00,122.89,124.02,122.75,123.08,566,123.119,301,0.29999999999999716,51.27533369218564,0.25929771495903253,-0.07195275033061926,0.3312504652896518,55.96669090701696,59.65314631078431,-0.19461563412260796,21.683273798330447,58.81458516958051,0.6004999999993572,123.10196855318775,20.66248678283004,18.572174209967983,25.504758901636624,122.09654455085797,123.15150000000067,124.20645544914336,1.7132644736648603,0.46611231305607626,123.50553939943534,0.6279630817819675,122.0,123.205,124.41,145501.0,0.26748331732495273,123.11258966244725
2022-12-05 09:40:00+00:00,123.17,123.89,122.88,123.53,1028,123.263,606,0.45000000000000284,55.91304493687911,0.2626367155229161,-0.05489099981338852,0.31752771533630464,46.88796680497952,54.375858512403745,0.0,39.271717831482164,59.607645031612336,1.2054999999993754,123.14273345288414,20.31005012374599,16.5273870592442,22.696697621639377,122.19593917113212,123.20700000000068,124.21806082886923,1.6412392621661849,0.6597332182084362,123.50572040052636,0.655251433083256,122.0,123.205,124.41,146529.0,0.2624600671134802,123.20531308586426
2022-12-05 09:45:00+00:00,123.65,124.18,123.31,123.94,719,123.652,381,0.4099999999999966,59.678738442784194,0.2949662833091651,-0.01804914562171167,0.31301542893087675,62.932226832642016,55.26229484821349,0.008069071249883208,94.72689797320606,60.0762759553571,1.7234999999993903,123.21866360022851,19.322613993808876,18.08477467080106,20.593420893110874,122.27451207091968,123.27900000000068,124.28348792908167,1.6296172569228968,0.8290233664649748,123.50844020897473,0.6705906164344523,122.0,123.205,124.41,147248.0,0.276253602268198,123.30701364522416
2022-12-05 09:50:00+00:00,123.82,123.99,121.73,122.19,858,122.45,446,-1.75,42.853533088541234,0.17733313803275053,-0.10854583271850099,0.2858789707512515,53.71586053136824,54.51201805633059,-1.2127091923356814,-113.90419859300209,55.255649334154235,0.07649999999938473,123.12069563830198,20.5369830412134,14.361620219996697,30.746648984060485,122.2196092615804,123.26750000000068,124.31539073842096,1.7001898122705055,-0.01412802904673102,123.45324890135049,0.7841198581177051,121.73,123.07,124.41,146390.0,0.23525704616533136,123.19496265991297
2022-12-05 09:55:00+00:00,122.13,122.18,121.24,121.38,917,121.647,392,-0.8100000000000023,37.573314508526074,0.018534142297312428,-0.21387586276315126,0.2324100050604637,34.02616940039011,50.224752254800784,-2.1523579201934706,-255.6794388609666,50.300452727839385,-0.6095000000006223,122.95491510132084,22.1026238996672,13.13727705970852,32.52262423262343,121.91366581033006,123.21100000000067,124.50833418967127,2.105873971756743,-0.20567784869123085,123.31945939355003,0.7959684396807264,121.24,122.82499999999999,124.41,145473.0,0.19174945660941584,122.95321377410468
2022-12-05 10:00:00+00:00,121.3,121.67,120.75,121.61,772,121.134,421,0.23000000000000398,39.840046931901085,-0.08774466225094102,-0.2561237338491238,0.16837907159818274,15.025950216509946,34.255993382756756,-1.554278312960411,-247.08184333040057,50.543424832009165,-0.27900000000062164,122.82682794881408,23.942657185701584,12.064616872416575,34.215904356157594,121.72196166555975,123.16650000000068,124.61103833444162,2.3456675872756425,-0.03875344215184093,123.24074030469615,0.8048278368463889,120.75,122.58,124.41,146245.0,0.19264072975838076,122.77103439851462
2022-12-05 10:05:00+00:00,121.59,121.85,121.0,121.0,707,121.41,366,-0.6099999999999994,36.096511918877425,-0.21867256140127722,-0.309641306399568,0.09096874499829075,11.58142421264953,20.211181276517184,-1.9528401264079065,-206.93575895394497,46.26898546594324,-0.7730000000006214,122.65284433464132,25.272722423021634,12.749248595534555,31.645045089976637,121.35424246998957,123.07650000000066,124.79875753001176,2.798678106724001,-0.10284247965729332,123.11414693226033,0.8080544199287892,120.75,122.58,124.41,145538.0,0.13647069012285637,122.6313339531589
2022-12-05 10:10:00+00:00,120.95,121.51,120.75,121.25,487,121.173,326,0.25,38.64119559437144,-0.29881638482217454,-0.3118281038563722,0.013011719034197677,14.663023679417327,13.756799369526258,-1.6067516026941564,-174.60617517327844,48.845011112755984,-0.3745000000006229,122.51924011229453,26.716524726812512,11.889090533924083,31.72935848515962,121.09325502248734,122.99100000000067,124.888744977514,3.0859899952245553,0.041297692622021,122.99175645806213,0.8046219613624475,120.75,122.58,124.41,146025.0,0.12935720177351478,122.54255281104459
2022-12-05 10:15:00+00:00,121.15,121.3,120.78,121.18,600,121.07,354,-0.06999999999999318,38.182717293163456,-0.36378586032491,-0.30143806348728613,-0.06234779683762387,10.746812386156916,12.330420092741916,-1.4556395868910998,-145.73761103786134,49.86767615038792,-0.3570000000006246,122.39169343493315,28.057198294618324,11.326041450296382,30.226704756668962,120.83706668411152,122.88400000000065,124.93093331588979,3.33148874693064,0.08376758373770618,122.77742841958168,0.7842918212651294,120.75,122.58,124.41,145425.0,0.13117423169000594,122.4411679820489
2022-12-05 10:20:00+00:00,121.24,121.35,120.89,121.1,470,121.123,239,-0.0800000000000125,37.633156791787435,-0.416923929618207,-0.2836609062244665,-0.13326302339374052,11.657559198543021,12.355798421373079,-1.8479494245420613,-120.13427612313188,53.95145337092786,-0.3370000000006286,122.26867501255856,29.18089713240197,11.306335825965398,28.921848017672477,120.59825532813255,122.76250000000064,124.92674467186873,3.525905177669205,0.1159168088500724,122.656525543176,0.7611281197461911,120.75,122.58,124.41,144955.0,0.09792705713695661,122.37248184019371
2022-12-05 10:25:00+00:00,121.04,121.53,120.63,121.0,566,121.022,331,-0.09999999999999432,36.91787031331546,-0.4617822582141855,-0.262815387856356,-0.1989668703578295,10.366611732732203,10.92366110581137,-2.4350911143363962,-107.25277666265053,55.90177112254571,-0.31300000000062767,122.14784882088631,30.470513262518555,10.363675565680387,28.91910006631177,120.39186511207095,122.61600000000064,124.84013488793033,3.627805323823452,0.13671268123830582,122.4787000930881,0.7710475397643207,120.63,122.52,124.41,144389.0,0.07560117693016245,122.29512605332228
2022-12-05 10:30:00+00:00,121.04,121.18,120.65,120.96,351,120.941,213,-0.04000000000000625,36.61805808009684,-0.4948560796701287,-0.23671136744983934,-0.25814471222028934,9.360453349524557,10.461541426933914,-1.4823261117445918,-100.2808751478265,49.34307290157182,-0.2140000000006239,122.03472036175428,31.668013954769666,9.843214427045657,27.466790250801232,120.20133868005352,122.47950000000064,124.75766131994776,3.7200695952336593,0.16650737445671324,122.21045756578769,0.7538298583525835,120.63,122.52,124.41,144038.0,0.12047111390533394,122.24722449931689
2022-12-05 10:35:00+00:00,120.93,121.2,120.7,120.95,377,120.967,229,-0.009999999999990905,36.53816959445188,-0.5159269531222748,-0.20622579272158836,-0.3097011604006864,8.994708994709278,9.573924692322668,-1.7305817354566044,-87.71114210444634,30.60527232907907,-0.15250000000061448,121.93141366063483,32.722764733165704,9.559557407256523,26.13342349471358,120.07316728364695,122.32450000000063,124.5758327163543,3.680918730677275,0.19473636881473366,121.86920863099164,0.7356991541845419,120.63,122.52,124.41,143661.0,0.0835713115672776,122.20010950545922
2022-12-05 10:40:00+00:00,121.02,121.55,120.98,121.37,463,121.238,173,0.4200000000000017,42.23803753150327,-0.4930516892671477,-0.14668042309316903,-0.3463712661739787,12.68027920610111,10.345147183445638,-1.7485631020804582,-59.31626616407407,41.02580823361434,0.3204999999993845,121.87794569295532,32.729501703435005,12.438739746468618,24.590731956884497,119.9998784716969,122.21650000000061,124.43312152830431,3.6273686913038645,0.3090562621557689,121.8372609848282,0.7260063574570742,120.63,122.52,124.41,144124.0,0.1478382185505883,122.16167450582557
2022-12-05 10:45:00+00:00,121.32,121.43,121.12,121.35,220,121.263,140,-0.020000000000010232,42.044383928726404,-0.4711060929217723,-0.09978786139823492,-0.3713182315235374,16.53078967632987,12.735259292380741,-2.0897208326609684,-53.801618526692735,36.96498038987932,0.36049999999937654,121.8276651507691,32.735757461542214,12.043173822269674,23.80871900287803,119.93720705102979,122.11350000000061,124.28979294897144,3.564377319413193,0.3245870344886979,121.83456472976633,0.696291617638712,120.63,122.52,124.41,143904.0,0.14889390705339964,122.14453915453915
2022-12-05 10:50:00+00:00,121.26,121.36,120.75,120.75,465,121.04,179,-0.5999999999999943,36.62004670378588,-0.4964067670908179,-0.10007082845382442,-0.39633593863699346,14.835680751173973,14.682249877868975,-1.1784925116621658,-69.98864281658048,26.27520278791523,-0.2040000000006046,121.72503037450538,33.23269541006945,11.282824523748957,26.135066296053317,119.79923540417273,121.98950000000062,124.1797645958285,3.5909067515284065,0.21704331924972123,121.7370175045585,0.6901279306645182,120.63,122.52,124.41,143439.0,0.17241819592541138,122.09648999537359
2022-12-05 10:55:00+00:00,120.83,121.14,120.8,120.96,243,120.921,124,0.20999999999999375,39.55919601093601,-0.49382003868092283,-0.07798728003514349,-0.41583275864577934,11.16113346747168,14.175867964992497,-0.34602076124568004,-64.17220553999815,21.297505288248107,0.052999999999386205,121.6521703388382,33.69413779084474,10.812790351626065,25.04629865422877,119.70346665554322,121.88900000000062,124.07453334445802,3.5861043153317955,0.2874660658102953,121.73230257641784,0.6686902213313383,120.63,122.52,124.41,143682.0,0.22117168602917944,122.0731659728712
2022-12-05 11:00:00+00:00,120.91,121.14,120.68,121.06,567,120.897,171,0.10000000000000853,40.96316712773157,-0.47818861284773106,-0.04988468336156138,-0.4283039294861697,13.64788191514709,13.214898711264903,-0.4522654386974745,-60.891989925647344,22.219338628641502,0.20499999999938723,121.59577316371076,34.282299589537104,10.269373078525705,25.098598887767185,119.67167565574817,121.77300000000062,123.87432434425307,3.451215530950927,0.3303450864330344,121.72025688125053,0.6537837769505279,120.63,122.52,124.41,144249.0,0.1931288644037432,122.02200978008321
2022-12-05 11:05:00+00:00,121.09,121.18,120.9,121.05,100,121.008,64,-0.010000000000005116,40.8609506079926,-0.46129004716249256,-0.026388894141058272,-0.4349011530214343,23.996531187832403,16.26851552348438,0.04132231404958553,-52.33277121978567,26.79608495329705,0.2409999999993886,121.54379476716687,34.695320827529606,10.397468683388311,24.29811405844631,119.77460838162175,121.62450000000062,123.4743916183795,3.0419720013301053,0.3447206327406143,121.71158460470144,0.6270849357397761,120.63,122.52,124.41,144149.0,-0.0775850937170843,122.01414134105163
2022-12-05 11:10:00+00:00,121.08,121.24,120.99,121.03,231,121.079,149,-0.01999999999999602,40.6425153098536,-0.44438900513375756,-0.007590281689858647,-0.4367987234438989,31.65168341265694,23.09869883854613,-0.18144329896907507,-45.98198198198126,33.48537381073593,0.2654999999993919,121.4948619321986,34.87101868242807,10.802204540326677,23.57513700465154,119.74950902107624,121.53700000000063,123.32449097892503,2.9414762235769953,0.35818110245632895,121.70580745522102,0.6001502974726493,120.63,122.405,124.18,143918.0,-0.04016920653855173,121.99723024705976
2022-12-05 11:15:00+00:00,120.96,121.15,120.78,121.08,403,120.946,300,0.04999999999999716,41.48470217819321,-0.422094581833349,0.011763313288439936,-0.43385789512178896,38.708719410786905,31.452311337092738,-0.08252186829510455,-52.60581855201796,35.40723361490238,0.3719999999993888,121.45535127198922,35.36011400472431,10.313115181172286,25.077494887218528,119.78753826969236,121.43700000000062,123.08646173030888,2.716571934926344,0.39178287878982604,121.69991136227728,0.5837109905103175,120.63,122.405,124.18,144321.0,0.008751905047586833,121.96658914728683
2022-12-05 11:20:00+00:00,121.05,121.24,120.98,121.05,242,121.078,129,-0.030000000000001137,41.10783052955235,-0.4022104087993199,0.02531798905797522,-0.42752839785729513,42.45070087906913,37.603701234171645,-0.041288191577204536,-40.12497944416931,41.88587249621211,0.3939999999993944,121.41674638894263,35.486031034485684,11.118211322081226,24.24671674067461,119.96650677694292,121.31300000000063,122.65949322305833,2.219866334288492,0.4023389069113201,121.69323130750139,0.560588776902437,120.63,122.405,124.18,144079.0,-0.03223821866184287,121.95065595112915
2022-12-05 11:25:00+00:00,121.0,121.17,120.84,121.16,162,120.975,83,0.10999999999999943,43.14727955786713,-0.37327311757552195,0.043404224225418564,-0.4166773418009405,50.72463768115973,43.96135265700591,0.13223140495868257,-40.742901594708044,45.8416588306002,0.5634999999993937,121.39229435190047,35.83435154627301,10.636565701493648,25.03417484746746,120.57382002719176,121.17400000000062,121.77417997280948,0.9906085015083382,0.4883368317547313,121.68201106225139,0.5441181499808343,120.63,122.31,123.99,144241.0,-0.052680041772417766,121.93990897397843
2022-12-05 11:30:00+00:00,121.16,121.19,120.73,120.76,325,120.94,162,-0.3999999999999915,37.99464143695207,-0.3782564578693979,0.030736707145234132,-0.408993165014632,39.13043478260928,44.10192444761338,-0.16534391534390736,-106.91434468523637,36.86354863283094,0.22849999999938575,121.33207584219566,36.33574405723942,9.987093759589815,24.965718224538364,120.69311631719887,121.10250000000062,121.51188368280236,0.6760945196040441,0.08168826166127843,121.59820290680831,0.5381097106964885,120.63,121.405,122.18,143916.0,-0.0298329598850231,121.91526314518272
2022-12-05 11:35:00+00:00,120.7,120.7,120.05,120.32,611,120.268,322,-0.44000000000001194,33.285814009968924,-0.4129498845056929,-0.0031653755928487404,-0.4097845089128442,29.913043478261326,39.92270531401078,-0.5208763952046391,-336.8301211677506,36.526362809833074,-0.1595000000006337,121.23568766674846,37.68950940950573,9.066854391990718,31.490255414417184,120.53625639336927,121.04950000000062,121.56274360663197,0.8479896350358261,-0.2106761687580164,121.41426507596016,0.5503875885038828,120.05,120.94999999999999,121.85,143305.0,0.03370712360038404,121.8491860949209
2022-12-05 11:40:00+00:00,120.3,120.54,120.29,120.41,245,120.433,128,0.09000000000000341,35.058720307384085,-0.42824587535173464,-0.014769093151112356,-0.4134767822006223,18.71014492753667,29.25120772946976,-0.7909697618851519,-247.64515675522657,42.911698962863575,-0.009000000000625619,121.15705074610575,38.94657723661017,8.760750169586805,30.427119322207986,120.4718331189309,120.98950000000062,121.50716688107033,0.8557219941725728,-0.05972288472765835,121.37216660297344,0.5289313321821769,120.05,120.94999999999999,121.85,143550.0,-0.05095665351367951,121.82518500830093
2022-12-05 11:45:00+00:00,120.39,120.45,120.2,120.29,461,120.326,113,-0.11999999999999034,33.77010461065052,-0.44492226846071503,-0.02515638900807421,-0.4197658794526408,19.33333333333363,22.652173913044546,-0.8735063864853676,-229.48856150437481,33.78384970943499,-0.05800000000060379,121.07447448457187,40.21707627400634,8.453403192542092,30.622628610407617,120.35335368163302,120.9540000000006,121.55464631836819,0.9931814051086819,-0.05273792554426924,121.23269704770695,0.5090076655977357,120.05,120.8,121.55,143089.0,0.023543895074493816,121.77908343255281
2022-12-05 11:50:00+00:00,120.29,120.5,120.25,120.31,565,120.358,182,0.01999999999999602,34.20417397373352,-0.451322037780173,-0.025244926662025713,-0.4260771111181473,19.613526570048776,19.21900161030703,-0.3643892339544541,-167.0784974416625,35.189174544665036,0.04349999999939769,121.00166739080312,41.184448123567286,8.873762492366664,29.507797380382694,120.26096284955126,120.90700000000061,121.55303715044995,1.0686513608795882,0.03795226823614754,121.07408894312687,0.4905071180550403,120.05,120.8,121.55,143654.0,-0.03507432554635078,121.72771897383579
2022-12-05 11:55:00+00:00,120.3,120.4,120.01,120.14,478,120.177,214,-0.1700000000000017,32.26826770801709,-0.4647540845372333,-0.030941578735268815,-0.4338125058019645,14.82340311325857,17.92342100554766,-0.6779100529100468,-167.93767937680238,31.903293054883786,-0.030000000000597993,120.91960382977425,42.37768006698763,8.36231343521304,31.353919923976253,120.14134742364203,120.85500000000062,121.5686525763592,1.1810062907758554,-0.0009440333340531137,120.8912566830519,0.483328038193966,120.01,120.78,121.55,143176.0,-0.0995792061463477,121.68204009652868
2022-12-05 12:00:00+00:00,120.14,120.4,120.11,120.18,272,120.26,177,0.04000000000000625,33.22592224508148,-0.46679054185928237,-0.02638242884585429,-0.4404081130134281,14.097115850385821,16.178015177898388,-0.7269122749050005,-128.0608748963175,38.69970148499091,0.12349999999941019,120.84916536979574,43.48568115730652,7.993383979005225,29.97064426501487,120.04745157754361,120.80900000000061,121.5705484224576,1.2607478291468235,0.08702560372244737,120.77011545913075,0.4695188926086832,120.01,120.78,121.55,143448.0,-0.11584935352241324,121.65800584190349
2022-12-05 12:05:00+00:00,120.13,120.26,120.03,120.11,198,120.134,120,-0.07000000000000739,32.36354844734645,-0.46865055210466267,-0.02259395127298769,-0.446056600831675,10.526949713941638,13.149156225862676,-0.7765386204047875,-124.24462170654789,34.05444312967213,0.171499999999412,120.77876866791043,44.614917892363145,7.70311682428473,30.145383177541216,119.95058415684201,120.76450000000061,121.5784158431592,1.3479389111180733,0.09793140439393305,120.63254035672189,0.4524104002794918,120.01,120.78,121.55,143250.0,-0.11617478831812375,121.63985388731888
2022-12-05 12:10:00+00:00,120.05,120.05,119.64,119.83,509,119.827,211,-0.28000000000000114,29.109001833130428,-0.4871032603925869,-0.03283732764872954,-0.45426593274385735,11.27540650406516,11.966490689464871,-0.9914897132942246,-148.8487305072374,34.50100534141611,-0.0010000000006158416,120.68840974715705,46.0969529493689,7.13308473003427,34.055060294307204,119.80428323035694,120.70800000000061,121.61171676964427,1.4973601909461856,0.014228334864912567,120.44242644321619,0.45366680025952805,119.64,120.595,121.55,142741.0,-0.12717269492729447,121.58640431738623
2022-12-05 12:15:00+00:00,119.87,120.29,119.87,119.91,400,120.071,153,0.0799999999999983,31.236689038765146,-0.4896277097874844,-0.028289421634901613,-0.46133828815258277,12.293360433604306,11.365238883871035,-0.9663032705649166,-102.74602548942046,38.328781634359544,0.15999999999939973,120.61427548552305,46.41106302624711,10.39194941275193,31.59105513683967,119.69603333404822,120.6560000000006,121.61596666595298,1.5912456337892427,0.11144484154535587,120.30681391589975,0.45411917166956234,119.64,120.595,121.55,143141.0,-0.17198897311531472,121.5507584568605
2022-12-05 12:20:00+00:00,119.89,120.31,119.89,120.18,219,120.119,75,0.27000000000001023,38.000105100079956,-0.4644872902559882,-0.002519201682724348,-0.4619680885732639,20.833333333333606,14.800700090335022,-0.7187112763320846,-77.91036860249098,38.1613713250661,0.4814999999994285,120.57291591547323,46.61668775031791,10.018010874960405,29.492827911700047,119.67414919920044,120.5965000000006,121.51885080080076,1.5296477108376372,0.2742182260592863,120.29647302868538,0.4516820879788795,119.64,120.535,121.43,143360.0,-0.19065810055602933,121.53319687670103
2022-12-05 12:25:00+00:00,120.27,120.28,120.0,120.05,258,120.162,102,-0.13000000000000966,36.15612804833142,-0.4498674482839675,0.009680512231437066,-0.4595479605154046,25.41666666666693,19.514453477868944,-0.916143941895009,-73.70142811980509,39.30156139781482,0.43049999999941235,120.52311439971388,46.80762499409793,9.562044746392445,28.150472554806694,119.64831768602531,120.53150000000062,121.41468231397593,1.4654796695889567,0.2274062261090057,120.28733658917034,0.43941908169467386,119.64,120.5,121.36,143102.0,-0.22877483163731038,121.51281696915876
2022-12-05 12:30:00+00:00,120.0,120.11,119.66,119.71,149,119.874,113,-0.3400000000000034,31.808660550756702,-0.46040896869580195,-0.0006888065443179103,-0.45972016215148404,21.29704301075287,22.515681003585133,-0.8694932096720898,-109.67339409722402,35.05067461661561,0.15399999999941372,120.44567493307446,47.478661294285345,8.863796243108725,31.61213050885482,119.53365698992562,120.47950000000063,121.42534301007564,1.5701310348648598,0.09322002076242622,120.21987914845465,0.44017486157362595,119.64,120.44,121.24,142953.0,-0.18707277313870618,121.49898693530038
2022-12-05 12:35:00+00:00,119.7,119.81,119.55,119.75,162,119.688,96,0.04000000000000625,32.831913863963806,-0.4602302856145144,-0.0004080987704243033,-0.4598221868440901,14.11208366115926,20.275264446193685,-0.4737367021276584,-120.17026850032903,35.063849259399774,0.2699999999994134,120.37942017754355,48.243607237095404,8.478560239003762,32.07697823053443,119.44934232860113,120.41900000000062,121.38865767140011,1.6104728845107228,0.1550328947353827,120.18027435030187,0.4273052286040816,119.55,120.395,121.24,143115.0,-0.17390028690207515,121.4831152698967
2022-12-05 12:40:00+00:00,119.74,119.8,119.6,119.64,185,119.668,113,-0.10999999999999943,31.43495333431416,-0.4636204309426972,-0.003038595278885725,-0.4605818356638115,8.179112646666633,14.529413106193585,-0.6394817706170564,-116.33109619686984,36.126021927431225,0.22149999999940917,120.3089992082537,48.953914183990456,8.183908373677262,30.962220393916752,119.36857976347245,120.34800000000061,121.32742023652877,1.6276468849140018,0.13856168496664714,120.12207751721799,0.4110691408466474,119.55,120.395,121.24,142930.0,-0.26251769877126385,121.4650967788401
2022-12-05 12:45:00+00:00,119.65,119.75,119.42,119.42,351,119.619,193,-0.21999999999999886,28.79598291543341,-0.4785429615452017,-0.014368900705112153,-0.46417406084008955,6.673736302580757,9.65497753680288,-0.72325214066008,-131.64137300294243,38.260469194376896,0.08549999999941349,120.22433261699143,49.85010497436846,7.707923544946284,32.333846413661334,119.26331955773651,120.2665000000006,121.2696804422647,1.668262470869429,0.07809185449722195,120.0414350734123,0.40527848792902965,119.42,120.33,121.24,142579.0,-0.3079971439550918,121.42909068419564
2022-12-05 12:50:00+00:00,119.36,119.6,118.84,119.1,796,119.3,352,-0.3200000000000074,25.44933434077114,-0.5103079873842518,-0.03690714123532979,-0.47340084614892197,7.82957918631057,7.560809378519984,-1.0057351841077256,-175.25213565327158,29.17406376969536,-0.13850000000059026,120.1172533201351,51.27528733946051,6.7362216362523935,37.87844448476075,119.10949068851914,120.1700000000006,121.23050931148205,1.7650150811041831,-0.004474589905246936,119.87995841898994,0.43061573879124115,118.84,120.03999999999999,121.24,141783.0,-0.2965924857828745,121.33802882332994
2022-12-05 12:55:00+00:00,119.07,119.19,118.78,118.81,342,118.935,167,-0.28999999999999204,22.85679026139558,-0.5525135433848192,-0.06329015778871777,-0.4892233855961014,5.802278882973803,6.768531457289041,-1.1070417845846503,-191.5699416925553,29.91156579408578,-0.34300000000058617,119.99275300393177,52.64927335235639,6.276526437468234,36.29220032110736,118.92625622109841,120.0565000000006,121.18674377890278,1.882853121492261,-0.05142971068211999,119.67200373031818,0.429143186020438,118.78,120.00999999999999,121.24,141441.0,-0.37748092368452635,121.296798653468
2022-12-05 13:00:00+00:00,118.78,118.89,118.36,118.69,419,118.629,182,-0.12000000000000455,21.864241024919092,-0.5888567733751984,-0.07970671022327758,-0.5091500631519208,11.194435745718858,8.275431271668408,-1.2398069562323255,-197.9849116537672,18.880185687669243,-0.35050000000059356,119.86868128927159,54.24165226499828,5.7319799526009145,40.018775908784754,118.7562094266832,119.93850000000059,121.12079057331798,1.9714946798857456,-0.028000488279892318,119.49708892840025,0.43634724416183535,118.36,119.775,121.19,141022.0,-0.33790304045811104,121.24242299593556
2022-12-05 13:05:00+00:00,118.71,119.15,118.68,119.01,488,118.958,290,0.3200000000000074,30.527887762956794,-0.5850931299388833,-0.06075445342956998,-0.5243386765093133,16.594467244262283,11.19706062431898,-0.9158271584380984,-135.186201011767,29.089831427281272,0.0954999999994186,119.78690211886477,54.58239651437775,9.526186813454961,36.95670325514324,118.72393360645081,119.83100000000061,120.93806639355041,1.8477128515155423,0.12920019757438467,119.44863096072855,0.4387510124359899,118.36,119.775,121.19,141510.0,-0.3170162963773626,121.18884180655857
2022-12-05 13:10:00+00:00,119.0,119.29,119.0,119.14,300,119.14,180,0.12999999999999545,33.742044059386686,-0.5651063081020169,-0.03261410527416286,-0.532492202827854,29.346405228758385,19.045102739580507,-0.5758157389635254,-94.60458240946824,29.4677591334873,0.3554999999994237,119.7252923932586,54.32912627106219,11.40103664001552,35.168603916728706,118.6906417037903,119.7500000000006,120.80935829621089,1.7692831669482858,0.21208985563109886,119.40533747875418,0.4281259401191339,118.36,119.53,120.7,141810.0,-0.28133345881573724,121.15990821506593
2022-12-05 13:15:00+00:00,119.13,119.4,119.13,119.29,207,119.276,82,0.15000000000000568,37.34410468822353,-0.5310413473112732,0.0011606844132646676,-0.5322020317245378,39.85168426344932,28.59751891215733,-0.5170544575097913,-67.04663847521604,33.74224073477629,0.6064999999994285,119.68383597485303,53.654730854221874,12.758509664202798,33.54144261505392,118.65496226720671,119.69850000000058,120.74203773279444,1.743610375725444,0.3042715719982188,119.39571459280324,0.41683123011062506,118.36,119.45,120.54,142017.0,-0.2773250898877254,121.14167320383514
2022-12-05 13:20:00+00:00,119.32,119.34,118.82,118.83,469,118.986,162,-0.46000000000000796,31.659854827376083,-0.5349956789161183,-0.0022349177532643427,-0.532760761162854,37.26495726495752,35.48768225238908,-1.1233150274588155,-95.40975726988879,34.05148869079422,0.24649999999942906,119.60251826296226,53.46142158541634,11.641378538021824,35.824468842837554,118.5642185210716,119.61950000000058,120.67478147892957,1.764397073936916,0.12592918772636194,119.34140667522477,0.4242004279598669,118.36,119.43,120.5,141548.0,-0.3297656983999916,121.0957052775874
2022-12-05 13:25:00+00:00,118.88,119.11,118.84,119.02,348,118.941,176,0.18999999999999773,35.99352140986588,-0.5168402899579121,0.012736376963953466,-0.5295766669218656,35.213675213675394,37.443438914028086,-0.857975843398584,-85.48343211366144,25.87374354970176,0.5354999999994305,119.54704033315633,53.28192012152548,11.07885776677376,34.09340170356303,118.51703128065725,119.55600000000058,120.59496871934391,1.7380452998483142,0.24205190684693695,119.32053897344741,0.4139003973913051,118.36,119.43,120.5,141896.0,-0.3005574796957338,121.06274591822967
2022-12-05 13:30:00+00:00,119.02,119.06,118.76,118.79,104,118.916,64,-0.22999999999998977,33.245200319010735,-0.5150736428828679,0.011602419231198091,-0.526676062114066,26.78151709401729,33.0867165242174,-0.7685239328376836,-92.13706810749696,21.71358729776397,0.42049999999944987,119.47494125380811,53.226885376340164,10.493779465249876,33.70119326360209,118.45043698601256,119.48000000000059,120.50956301398861,1.7234064512688643,0.16490637745044026,119.28037466590698,0.4057646547204974,118.36,119.38,120.4,141792.0,-0.2897304580756162,121.05253659846892
2022-12-05 13:35:00+00:00,118.82,118.93,118.6,118.91,334,118.762,158,0.11999999999999034,35.99132386132187,-0.4982470830048982,0.022743183287334268,-0.5209902662922324,29.223519536019708,30.406237281238134,-0.7014613778705714,-90.07669616519563,21.37299064886676,0.6564999999994257,119.42113732487401,53.39363401390535,9.875941110585817,34.57160503927009,118.4071983636073,119.41850000000059,120.42980163639388,1.6937101644942438,0.24859132938115575,119.26610024479797,0.4003528936690342,118.36,119.38,120.4,142126.0,-0.2265772631623127,121.01954758649083
2022-12-05 13:40:00+00:00,118.93,118.93,118.43,118.5,528,118.675,206,-0.4099999999999966,31.25970510137034,-0.5120924040919022,0.007118289760264185,-0.5192106938521663,21.15985905856621,25.72163189620174,-0.9528585757271779,-107.32965537006424,19.77559697811668,0.3104999999994078,119.33340996060029,53.765767361425894,9.010327172082402,34.52150456947459,118.31114326856196,119.33450000000059,120.35785673143921,1.7151062457857869,0.09227316615807264,119.2310783040138,0.407470544121246,118.36,119.33500000000001,120.31,141598.0,-0.25339762459566667,120.96493483914537
2022-12-05 13:45:00+00:00,118.47,118.55,118.16,118.19,514,118.396,163,-0.3100000000000023,28.237017485083825,-0.5418334117345154,-0.018098174305879233,-0.5237352374286361,14.304337378349318,21.56257199097908,-1.0299782281025016,-140.98865166378377,18.496979653636902,0.05549999999939814,119.22451377387645,54.42125069552883,8.39243456469452,36.901728687033284,118.16514497961916,119.23850000000058,120.31185502038201,1.800349753446114,0.011578191702130466,119.18181901397509,0.40622264811258557,118.16,119.235,120.31,141084.0,-0.2949944274741741,120.90717004737203
2022-12-05 13:50:00+00:00,118.2,118.22,118.06,118.12,421,118.157,224,-0.06999999999999318,27.588301815748583,-0.5645440768478522,-0.03264707153537283,-0.5318970053124794,5.011578854821665,13.4919250972464,-0.8228379513014139,-148.98208087062702,17.733057902813883,0.06149999999942679,119.11932198588822,55.13613485227644,8.145638831245478,37.65449525256451,118.01147295267279,119.15300000000059,120.29452704732839,1.9160693349354072,0.0475359070909733,119.13582513312207,0.38863531610454355,118.06,119.185,120.31,140663.0,-0.3084296015060132,120.85878249219635
2022-12-05 13:55:00+00:00,118.06,118.06,117.57,117.66,762,117.83,344,-0.46000000000000796,23.730140745956245,-0.6125989389526296,-0.06456154691212013,-0.5480373920405095,3.2710205625392827,7.528978931904089,-0.9679319922565544,-180.38893078311847,16.549522562282235,-0.31550000000058276,118.98033893961315,56.243960486548,7.345943338814452,42.7042487642914,117.78206486071927,119.04050000000059,120.29893513928191,2.114297468981248,-0.04849866985953182,118.91613612937495,0.40016136495421983,117.57,118.94,120.31,139901.0,-0.3147673656574985,120.76403906919451
2022-12-05 14:00:00+00:00,117.68,117.77,117.5,117.66,308,117.64,190,0.0,23.730140745956245,-0.643267575200511,-0.0761841465280012,-0.5670834286725098,5.468282008837865,4.5836271420669386,-0.8678068919032778,-178.9832821562676,18.025857003823358,-0.22650000000059833,118.8545923739357,57.32755108129545,6.983485503789871,41.87638578048575,117.6332431952194,118.91450000000059,120.19575680478177,2.1549210647669934,0.010441624458400122,118.67752238796399,0.3908641246003467,117.5,118.89,120.28,139901.0,-0.3145493990823495,120.72590316351902
2022-12-05 14:05:00+00:00,117.65,117.65,117.35,117.45,477,117.492,264,-0.20999999999999375,22.094210776231225,-0.6767171611474083,-0.08770698597991877,-0.5890101751674895,5.910866316337828,4.883389629238994,-1.3108142172926662,-172.32437529467379,17.614049713240313,-0.36050000000058446,118.72082167165611,58.45007841243384,6.581929819350179,42.25075657395974,117.46347804719157,118.78450000000058,120.10552195280958,2.2242328802310043,-0.005101371390123162,118.35207267618527,0.38508811570032214,117.35,118.72999999999999,120.11,139424.0,-0.30466637960737586,120.66567553184585
2022-12-05 14:10:00+00:00,117.44,117.71,117.42,117.69,335,117.567,171,0.23999999999999488,28.187361335768607,-0.6760669260784908,-0.06964540072880099,-0.6064215253496898,9.961489088575373,7.113545804584358,-1.2170555648816528,-133.95921663638225,23.836865474352464,-0.0400000000005889,118.62264817911743,59.19632919233237,7.354423767867427,39.93724018794789,117.35212064016173,118.68350000000058,120.01487935983943,2.24357953690082,0.12689071576082034,118.26096017730336,0.37829610743601283,117.35,118.58,119.81,139759.0,-0.24589568674824952,120.6262856191062
2022-12-05 14:15:00+00:00,117.71,117.94,117.53,117.75,380,117.707,231,0.060000000000002274,29.668336446770834,-0.6630666914680461,-0.045316132894684946,-0.6177505585733611,13.658536585366255,9.843630663427154,-1.2909715818593348,-103.52653286760348,22.275530406372418,0.09099999999941133,118.5395388287253,58.803581432461726,11.105409347090529,36.863904727809256,117.28759452512347,118.58350000000057,119.87940547487767,2.1856421422492947,0.17841018648385043,118.16782002190335,0.3805606711905831,117.35,118.57499999999999,119.8,140139.0,-0.24661713338568864,120.58473430317724
2022-12-05 14:20:00+00:00,117.75,117.75,117.45,117.66,387,117.549,170,-0.09000000000000341,28.711838972959118,-0.6525044940784568,-0.027803148404076494,-0.6247013456743803,17.073170731707595,13.564398801883742,-0.9845998485231044,-102.44033252882627,16.519452683192355,0.08299999999940155,118.45577322598956,58.546740402404424,10.470486632060416,36.28090432924353,117.22454008007485,118.48450000000057,119.74445991992629,2.1267928208765094,0.1728070524460902,118.08249206549847,0.3748063375341127,117.35,118.55,119.75,139752.0,-0.20845308732234005,120.5418954809643
2022-12-05 14:25:00+00:00,117.66,117.68,117.11,117.12,658,117.382,360,-0.539999999999992,23.761825623049994,-0.6798702426298746,-0.044135117564395476,-0.6357351250654791,11.69419227824598,14.141966531773946,-1.596370357923027,-121.71661117277083,11.829146903098804,-0.40550000000057196,118.32855672827627,58.72376456806273,9.373895599722747,38.72829571848135,117.05346846549126,118.36950000000056,119.68553153450985,2.223599042843446,0.025277332937750717,117.82672000932581,0.38874874199596227,117.11,118.35499999999999,119.6,139094.0,-0.23409342577328862,120.46423891257608
2022-12-05 14:30:00+00:00,117.12,117.18,116.69,116.78,1243,116.897,645,-0.3400000000000034,21.27479780800281,-0.7206853420062913,-0.06796017355264972,-0.6527251684536416,6.429796659083166,11.732386556346249,-1.6920616213486062,-146.25664032273227,10.507372910300706,-0.7235000000005698,118.1810751351071,59.298268817823185,8.545354919882929,42.8812973899765,116.81242713584498,118.25350000000057,119.69457286415616,2.4372604010123666,-0.011251039642601462,117.55346566924227,0.395980974710537,116.69,118.045,119.4,137851.0,-0.28178619757390116,120.30906300841353
2022-12-05 14:35:00+00:00,116.77,117.6,116.77,117.53,543,117.123,260,0.75,36.951150730573396,-0.6846209857683618,-0.02551665385177615,-0.6591043319165857,13.203492244140298,10.44249372715715,-1.1605415860734936,-91.82965032596773,17.9616241698426,0.008499999999415309,118.1190679793826,58.200668289250885,14.38489986868265,36.92730785726546,116.73930725426551,118.18950000000059,119.63969274573567,2.4540128281024507,0.2726164325603833,117.55244547916969,0.4269823336597843,116.69,118.045,119.4,138394.0,-0.19506534296373715,120.25315849499893
2022-12-05 14:40:00+00:00,117.51,117.67,117.21,117.59,470,117.451,180,0.060000000000002274,38.014548359863724,-0.643777162667206,0.012261735399503815,-0.6560388980667098,26.446872555906214,15.360053819710563,-0.7679324894514727,-65.87006727583001,23.449769863384628,0.03549999999940212,118.06868055277474,56.93485903860652,14.448609849084423,34.10128712109651,116.68097359852788,118.1345000000006,119.58802640147331,2.4607991763163297,0.31269690063802486,117.55366992280321,0.42934073839837167,116.69,118.045,119.4,138864.0,-0.17202777432251948,120.20942732711497
2022-12-05 14:45:00+00:00,117.53,117.54,117.27,117.49,281,117.441,134,-0.10000000000000853,36.89755761208461,-0.6124177324578426,0.0348969324870938,-0.6473146649449364,37.11196503918038,25.587443279742967,-0.592266689229215,-65.2630500486656,23.632212462727242,-0.0960000000006147,118.01356811917714,55.75946473443676,13.665146270640571,32.252173835009096,116.63744018429799,118.05850000000058,119.47955981570317,2.407382468356932,0.29997323345621846,117.5529362312774,0.4215306856556314,116.69,118.045,119.4,138583.0,-0.17819829136999266,120.18340549736473
2022-12-05 14:50:00+00:00,117.49,117.58,117.38,117.48,227,117.48,108,-0.009999999999990905,36.78116914350398,-0.5816669796447371,0.052518148240159435,-0.6341851278848966,39.45532514080926,34.33805424529928,-0.541821876058246,-55.434109374427784,27.90387425738956,-0.155000000000598,117.96275210782693,54.51101051223166,13.888208470366438,31.116513699994346,116.6246265789119,117.97550000000058,119.32637342108926,2.290091453036727,0.31660013726480446,117.55205887140896,0.40570706525165795,116.69,118.045,119.4,138356.0,-0.17849438382038735,120.16308856149644
2022-12-05 14:55:00+00:00,117.43,117.51,117.29,117.51,264,117.436,105,0.030000000000001137,37.4189349374789,-0.5485526635701348,0.06850597145180948,-0.6170586350219442,43.927391745228924,40.16489397507352,-0.127485976542574,-56.04431410882694,28.951966661157652,-0.15950000000060527,117.91963285946247,53.512779903759956,13.332092858123698,31.50863087491206,116.66546314560921,117.8865000000006,119.10753685439198,2.071546537375153,0.3458277493236465,117.55178434896195,0.39244227487653943,116.69,118.015,119.34,138620.0,-0.15244325750376064,120.13946535823297
2022-12-05 15:00:00+00:00,117.48,117.52,117.08,117.31,451,117.299,205,-0.20000000000000284,34.8917830195858,-0.5323115023883815,0.06779770610685021,-0.6001092084952317,47.10778799131875,43.496834959119646,-0.2974672785993504,-69.55488529384708,28.836770786942772,-0.3880000000006163,117.86157258713271,52.94297084885033,12.273560569740146,32.79634738402667,116.64591466616321,117.81050000000059,118.97508533383797,1.9770484529602605,0.2851166481929637,117.54483961504064,0.3958392552425007,116.69,117.9,119.11,138169.0,-0.10056527633868345,120.09809745579992
2022-12-05 15:05:00+00:00,117.27,117.51,117.02,117.41,569,117.261,203,0.09999999999999432,37.176420479959354,-0.5055435099823029,0.07565255881034305,-0.581196068792646,52.15008189812863,47.72842054489277,-0.03405704555130562,-66.39104082205915,38.32166796773422,-0.23950000000063199,117.81856567407246,52.51196848066001,11.206466819188023,31.00955347679604,116.69566929863595,117.73000000000059,118.76433070136522,1.7571234203085584,0.34531059574157474,117.54152706319823,0.40256502272517986,116.69,117.875,119.06,138738.0,-0.07431419292126301,120.0477773190638
2022-12-05 15:10:00+00:00,117.41,117.41,117.17,117.37,541,117.308,140,-0.03999999999999204,36.6228432424566,-0.4820011397498263,0.07935594323425577,-0.561357082984082,52.41849148418532,50.5587871245449,-0.271900756223975,-63.78896882493991,44.94337404256198,-0.27900000000063585,117.77584513368461,52.11175199591186,10.715075925422918,29.649819633464702,116.73657059902413,117.65900000000059,118.58142940097704,1.5679708326204544,0.3433484450437845,117.53792131055394,0.3909532353876667,116.69,117.81,118.93,138197.0,-0.025171309502990354,120.00164772609013
2022-12-05 15:15:00+00:00,117.39,117.45,117.06,117.27,336,117.276,181,-0.10000000000000853,35.21122744722423,-0.4660405802827796,0.07625320216104192,-0.5422937824438215,52.800000000000296,52.45619112743875,-0.40764331210191296,-72.74638019616981,45.89699693515744,-0.3815000000006279,117.72766940666703,51.93311043316229,9.951446498827217,29.5468610641828,116.84130712944813,117.5770000000006,118.31269287055306,1.2514231023966689,0.2913531500107803,117.53427091159917,0.39088514714569056,116.69,117.81,118.93,137861.0,-0.052775090322997736,119.97318595645636
2022-12-05 15:20:00+00:00,117.27,117.51,117.23,117.47,332,117.403,186,0.20000000000000284,40.177638725392754,-0.4322704487313018,0.08801866697001581,-0.5202891157013176,54.400000000000354,53.20616382806265,-0.16148223695393593,-32.058940661082495,45.86798385348551,-0.16300000000060777,117.70312946317493,51.457042657240024,10.550829290370425,28.003802138328382,116.92338788435673,117.52550000000058,118.12761211564442,1.0246493154997771,0.4539122378053873,117.52744771467806,0.382964779492427,116.69,117.62,118.55,138193.0,0.011122050369659341,119.9470928904928
2022-12-05 15:25:00+00:00,117.43,117.85,117.41,117.75,455,117.661,224,0.28000000000000114,46.37520645400491,-0.3785500271598323,0.11339127083318823,-0.49194129799302055,66.72643678160954,57.97547892720405,0.5379098360655643,69.20519794500262,46.4688916279329,0.2099999999993969,117.70759332382494,49.453569784046934,15.968824461297773,25.729819093163915,116.97211407638952,117.50350000000057,118.03488592361163,0.9044597371330249,0.7319406565423566,117.53488413628264,0.38703872381439636,116.69,117.455,118.22,138648.0,0.08355436986930914,119.91584150252869
2022-12-05 15:30:00+00:00,117.73,118.5,117.73,118.48,654,118.171,370,0.730000000000004,58.458588163980096,-0.27391379912339175,0.17442199909570305,-0.4483357982190948,84.22477932304612,68.45040536821932,1.4557287206713454,264.6265681791627,54.05553376748067,1.080999999999392,117.78115586441304,46.33412487462884,25.05336711238137,22.314848989208393,116.89239667001462,117.52150000000059,118.15060332998655,1.070618278333689,1.2617985427138019,117.66004588771787,0.41439310068479634,116.69,117.595,118.5,139302.0,0.15652116464305058,119.88335768726398
2022-12-05 15:35:00+00:00,118.48,118.68,118.29,118.32,603,118.509,298,-0.1600000000000108,55.5063761575764,-0.2015758563697858,0.19740795347944717,-0.398983809849233,90.72796190261037,80.55972600242266,0.6721688079639243,261.8261826182611,63.15997010284096,1.0749999999993776,117.83247435351656,43.880938592869384,26.47781400471282,20.80842265485564,116.83679602218086,117.5545000000006,118.27220397782034,1.2210574292259924,1.0332978662908137,117.73396346202156,0.4126507363501681,116.69,117.685,118.68,138699.0,0.15617827296767417,119.85788908263102
2022-12-05 15:40:00+00:00,118.35,118.5,118.27,118.29,426,118.366,200,-0.029999999999986926,54.946074578555226,-0.14499683163268173,0.203189582573241,-0.3481864142059227,86.79524239848796,87.24932787471546,0.5952887150267872,191.57638514794107,71.43845066780577,1.2289999999994023,117.87604822461022,41.54040389165581,25.38925537950394,20.310441183278943,116.80044541898052,117.58600000000061,118.3715545810207,1.3361362424439807,0.9480910792253333,117.79281802059441,0.39960425518229925,116.69,117.685,118.68,138273.0,0.11180751749368804,119.8394902782562
2022-12-05 15:45:00+00:00,118.29,118.55,118.29,118.43,468,118.424,308,0.14000000000000057,57.12133706711803,-0.08784805918472216,0.20827068401696047,-0.29611874320168263,82.14348620243298,86.55556350117776,0.8000680909013624,167.3783380778128,71.10826053203932,1.4949999999994077,117.9288055365521,39.49801047871907,25.095717548432166,19.34236514818467,116.77113658500967,117.6350000000006,118.49886341499153,1.468718349115359,0.9601421857920394,117.86835258392026,0.3896325226692772,116.69,117.685,118.68,138741.0,0.13217603746224754,119.82071729360224
2022-12-05 15:50:00+00:00,118.42,118.68,118.09,118.38,999,118.365,601,-0.05000000000001137,56.07994735216359,-0.04606086642139928,0.2000463014242267,-0.24610716784562597,82.14954057065965,83.69608972386085,0.766087844739527,131.84542260797252,58.25751767512202,1.606999999999374,117.97177643783286,36.94315841261858,22.477523024345526,20.86096218217224,116.7465162516353,117.66950000000061,118.59248374836592,1.5687731287467128,0.8848930174868981,117.95714894713863,0.4039444853357577,116.69,117.685,118.68,137742.0,0.0939248276135959,119.7811628056451
2022-12-05 15:55:00+00:00,118.43,118.45,118.2,118.32,1984,118.325,1397,-0.060000000000002274,54.78909963066146,-0.017583027459579625,0.18281931230883708,-0.2004023397684167,81.7269076305219,82.0066448012055,0.6893030380393128,105.42972469190556,46.26771999461799,1.7079999999993731,118.00494058661069,34.570795779810986,21.456054841846836,19.91295696370054,116.73260681598289,117.69800000000062,118.66339318401835,1.640458094475221,0.8221485350718784,118.00699453893685,0.39294845066891787,116.69,117.685,118.68,135758.0,0.0722428579271824,119.70561931377927
2022-12-06 09:30:00+00:00,118.34,118.8,116.51,116.69,1094,117.951,326,-1.6299999999999955,32.740719988184466,-0.1250994439144506,0.06024231668317287,-0.18534176059762347,56.03374195471812,73.30339671863388,-0.5285141931634207,-50.355473506423365,39.45446685247876,0.254499999999382,117.87970814979062,35.12737441787073,14.8147768066323,36.59230634524824,116.5886046235732,117.64950000000063,118.71039537642805,1.8034847176187219,0.04778764177870383,117.96159878399672,0.5284521327639946,116.51,117.655,118.8,134664.0,-0.017286683889251975,117.33333333333333
2022-12-06 09:35:00+00:00,116.5,117.82,116.5,117.11,425,117.269,213,0.4200000000000017,39.49697415205137,-0.1744060443401878,0.008748573005948529,-0.18315461734613633,37.565084717072075,58.44191143410469,-0.2555148624478254,-77.92207792207904,38.78125934955067,0.8139999999993819,117.80640261171531,35.65582193515418,12.42701156285641,30.816659142854327,116.58709793308785,117.64900000000064,118.71090206691343,1.8052037278902289,0.24621011824205008,117.95461548583268,0.5849912661379946,116.5,117.65,118.8,135089.0,0.031131230680792148,117.28017335966643
2022-12-06 09:40:00+00:00,117.14,117.28,116.35,116.83,557,116.687,303,-0.28000000000000114,36.84011708459551,-0.23338522080662472,-0.040184482768390706,-0.193200738038234,17.991279291287572,37.196701987693245,-0.4600834966345779,-126.91556104083199,38.35736770230636,0.7079999999993873,117.71341188679004,36.3256050882747,11.072907930910079,29.21622859615624,116.59758776469629,117.65150000000062,118.70541223530496,1.7915831677527827,0.11026166483236571,117.92345076811407,0.6096347471281384,116.35,117.57499999999999,118.8,134532.0,0.10183176337062344,117.15670680796401
2022-12-06 09:45:00+00:00,116.58,117.38,116.11,117.16,561,116.534,247,0.3299999999999983,41.808388797608806,-0.25060953033664646,-0.04592703383872995,-0.2046824964979165,28.382344371399984,27.979569459920537,-0.09380063102242264,-110.2115434839398,38.291956828447724,1.2354999999993765,117.66070599281004,37.22202688067242,9.543575889582101,27.791078885565042,116.55841915160188,117.6330000000006,118.70758084839933,1.8270057694672739,0.27991418667778883,117.9045663416136,0.6568036937618424,116.11,117.455,118.8,135093.0,0.09442774396228774,117.09854885602324
2022-12-06 09:50:00+00:00,117.2,117.25,115.61,115.73,592,116.497,333,-1.4299999999999926,30.58206411738607,-0.37532248475093866,-0.13651199060241773,-0.23881049414852093,20.795683156552908,22.38976893974748,-1.4812292500212765,-184.35583861241793,32.42803525103745,-0.004000000000630166,117.47682923159003,38.549530696270395,8.005869509410399,28.225588215421563,116.1820456562334,117.5400000000006,118.89795434376781,2.3106250532026498,-0.16644361362670726,117.50237670926107,0.7270320013502822,115.61,117.205,118.8,134501.0,0.024759601348498195,116.93319913285846
2022-12-06 09:55:00+00:00,115.74,115.87,114.6,114.67,728,115.187,361,-1.0600000000000023,25.183842877995506,-0.5533132896652546,-0.25160223641338697,-0.30171105325186764,14.820626467210516,21.33288466505513,-2.6157112526539295,-274.97316773995595,31.189639095824155,-0.8595000000006223,117.20951216191479,40.50118577282173,7.057538219932908,34.302537646330876,115.55200351929044,117.39900000000061,119.24599648071079,3.146528472491529,-0.238766973435516,116.8786291654044,0.7658154298252627,114.6,116.69999999999999,118.8,133773.0,-0.04337520211022838,116.58611911380675
2022-12-06 10:00:00+00:00,114.72,114.96,114.0,114.4,794,114.453,457,-0.269999999999996,24.020753488786497,-0.7079976719808485,-0.32502929498318467,-0.38296837699766384,4.587251828631483,13.401187150798961,-3.443619176232271,-262.251328689669,26.643144700438526,-0.9140000000006125,116.94193957506576,42.62346423178455,6.4368452368319655,36.78243452804293,114.98358009212116,117.24500000000062,119.50641990788007,3.8575971817637345,-0.12902957343034502,116.31317430845073,0.779685756266315,114.0,116.4,118.8,132979.0,-0.05177071319390645,116.22968217217428
2022-12-06 10:05:00+00:00,114.48,114.49,113.43,113.83,762,113.89,422,-0.5700000000000074,21.738250016749923,-0.8665908755388756,-0.3868979988329694,-0.4796928767059062,5.816263190565113,8.408047162136363,-3.7947937795807962,-227.81364052450732,21.637364615532388,-1.2620000000006257,116.64556437744045,44.83911885149662,5.8274215270456,38.39111230662534,114.35970475516764,117.0610000000006,119.76229524483357,4.615192497643021,-0.0980464383115585,115.64534269141272,0.7997082022472917,113.43,116.11500000000001,118.8,132217.0,-0.08366058231151272,115.90998004716126
2022-12-06 10:10:00+00:00,113.82,114.8,113.54,114.79,754,114.327,386,0.960000000000008,33.24357639507582,-0.9043879338759098,-0.3397560457360028,-0.564631888139907,13.702669149596725,8.035394722931764,-2.958829994082335,-156.02623049672155,22.193677259295345,-0.1000000000006196,116.46884396054136,46.112957376229694,7.857022548069755,34.24115142783417,114.06226959152724,116.9350000000006,119.80773040847396,4.913379926409277,0.12666179992495366,115.52640811408835,0.8325861878010559,113.43,116.11500000000001,118.8,132971.0,-0.028879820798227193,115.72550289878198
2022-12-06 10:15:00+00:00,114.8,114.8,113.92,114.17,347,114.32,223,-0.6200000000000045,30.159799319839355,-0.9731532880274187,-0.3268171199100094,-0.6463361681174093,15.51831160769722,11.679081315953676,-3.597061555349157,-133.2274572083981,16.934013724553235,-0.6160000000006249,116.24990644048981,47.29580743491041,7.266249814374867,31.666545270078927,113.66953032885156,116.77300000000062,119.87646967114968,5.315389124453496,0.08063066892532877,115.31517610151228,0.8359728886724087,113.43,116.11500000000001,118.8,132624.0,-0.06563849447470463,115.65053976413668
2022-12-06 10:20:00+00:00,114.13,114.42,113.83,114.15,671,114.221,385,-0.01999999999999602,30.062920376786355,-1.0175346533822704,-0.2969587882118889,-0.7205758651703815,17.504655493482495,15.575212083592803,-3.5732387227572104,-118.6902870146935,16.579533720921425,-0.5155000000005998,116.04991535091935,48.44970067600397,6.892081611805616,30.821410030513142,113.32071089089132,116.61200000000062,119.90328910910992,5.644854919063703,0.12598241625347686,115.19501243912627,0.8184033966243798,113.43,116.11500000000001,118.8,131953.0,-0.08744245663726154,115.51079432624114
2022-12-06 10:25:00+00:00,114.15,114.26,113.59,113.74,549,113.859,285,-0.4100000000000108,28.07217570303575,-1.0734170945761718,-0.28227298352463226,-0.7911441110515396,10.986964618249639,14.669977239810441,-3.870858688302903,-112.07080856886046,12.077046219678857,-0.8570000000006246,115.82992341273655,49.668516019627525,6.483770091056269,31.117597400183097,112.93249286330447,116.43550000000062,119.93850713669676,6.017077500755564,0.1152591338219653,114.95568637771368,0.8078031540083528,113.43,116.11500000000001,118.8,131404.0,-0.11000879724504461,115.3953416730491
2022-12-06 10:30:00+00:00,113.74,114.73,113.7,114.68,781,114.14,341,0.9400000000000119,38.17968780565515,-1.0299812055448712,-0.19106967559466526,-0.8389115299502059,14.152700186219882,14.214773432651327,-1.7225126403290658,-80.07289244284742,19.635025869344748,0.17399999999938132,115.72040689723784,49.54276977168698,9.98044642134655,28.338142055761878,112.74698098064424,116.29600000000062,119.845019019357,6.103424054750568,0.27233145396137165,114.93699625657648,0.8236743572934706,113.43,116.11500000000001,118.8,132185.0,-0.07358061855582045,115.30238846972335
2022-12-06 10:35:00+00:00,114.73,114.88,114.27,114.27,478,114.643,205,-0.4100000000000108,35.81561705055456,-1.0169191135056082,-0.14240606684432178,-0.8745130466612864,14.897579143389281,13.345747982620255,-2.425070446588684,-68.14832636612363,28.228925282482543,-0.22200000000061948,115.5822729070247,49.05339663466831,10.767874538806499,26.810785361061523,112.53416722801167,116.12200000000061,119.70983277198955,6.179419527718991,0.24190547362468842,114.86670165081442,0.8084119032010798,113.43,116.11500000000001,118.8,131707.0,-0.12450417685729187,115.25880677444188
2022-12-06 10:40:00+00:00,114.3,114.63,114.2,114.53,315,114.436,142,0.2600000000000051,38.41963820749334,-0.974355718164233,-0.07987413720235736,-0.8944815809618757,21.325624373435048,16.791967901015393,-1.9686724300265301,-62.00702323068489,30.955412108052972,-0.002500000000623004,115.48205643968902,48.6702707566864,10.34461501746808,26.39680868581671,112.444359341959,115.92450000000062,119.40464065804224,6.0041503876084885,0.29964890258410615,114.85384356736259,0.7813824815438594,113.43,116.11500000000001,118.8,132022.0,-0.16005605746555446,115.23183779761904
2022-12-06 10:45:00+00:00,114.55,114.66,114.38,114.51,620,114.516,235,-0.01999999999999602,38.290945907094184,-0.9315000013792343,-0.029614736333886893,-0.9018852650453474,22.68039262021942,19.634532045681905,-2.2618641174462217,-53.75162072270022,37.55074792689484,-0.07750000000061164,115.38947963590911,48.23266855384528,10.354531483284433,25.688710767190987,112.38456780935374,115.73400000000063,119.08343219064753,5.788155927639027,0.31728246306663827,114.85129922832787,0.7455694471478695,113.43,116.11500000000001,118.8,131402.0,-0.1263512025268941,115.1876209945486
2022-12-06 10:50:00+00:00,114.51,114.51,114.12,114.2,299,114.3,95,-0.3100000000000023,36.26334031476402,-0.9120375451929306,-0.0081218241180665,-0.9039157210748641,23.96413021539189,22.65671573634944,-1.32204268556122,-58.76404494381995,38.77723196574503,-0.46900000000061937,115.27619586106063,48.11060643187477,9.954005204637323,27.273789552211532,112.33334308899869,115.52950000000062,118.72565691100256,5.533057636364596,0.2920158432422131,114.84588684188301,0.7201716294944502,113.43,116.11500000000001,118.8,131103.0,-0.11477237342078601,115.16124592492172
2022-12-06 10:55:00+00:00,114.19,114.35,114.0,114.12,246,114.162,118,-0.0799999999999983,35.73741568997092,-0.8927773582071694,0.008910690294155699,-0.9016880485013251,21.63275675436871,22.75909319666066,-0.47963721984826124,-60.01441664092113,33.16019696667433,-0.5460000000006175,115.16608196953105,48.12439830618741,9.59529238614844,27.5264785183591,112.3569041273996,115.31400000000062,118.27109587260163,5.12877165409404,0.2981127343445937,114.83744406032135,0.6937307988162749,113.43,116.11500000000001,118.8,130857.0,-0.12501092112023354,115.13787256849206
2022-12-06 11:00:00+00:00,114.15,114.31,113.83,113.94,209,114.062,117,-0.18000000000000682,34.52417704132028,-0.8818723415293448,0.0158525655775843,-0.8977249071069291,19.486045818489767,21.694310929417444,-0.40209790209790874,-63.73186970708591,34.88641978739628,-0.7550000000006207,115.04931225814714,48.31565067952151,9.110401070797966,27.92520359682763,112.43779880194951,115.09200000000062,117.74620119805174,4.612312233780102,0.2829855549672534,114.79321376808515,0.6784643131865413,113.43,116.11500000000001,118.8,130648.0,-0.14028859287555626,115.11633277685031
2022-12-06 11:05:00+00:00,113.99,114.61,113.99,114.28,411,114.343,151,0.3400000000000034,38.75372422038968,-0.8361561906674666,0.049254973151570014,-0.8854111638190366,31.506674041649685,24.208492204836713,0.39532636387595854,-45.168079241440495,42.11955780736886,-0.44900000000060913,114.9760444240379,47.58719385422219,11.628413763554443,25.953674061106373,112.6697657781796,114.89000000000063,117.11023422182166,3.864973839013001,0.3626271061842511,114.78934548845746,0.6778597193875028,113.43,116.11500000000001,118.8,131059.0,-0.15528279332452877,115.08611274903957
2022-12-06 11:10:00+00:00,114.33,114.8,114.25,114.61,358,114.587,148,0.3299999999999983,42.627515953883375,-0.7644850617509746,0.0967408816544496,-0.8612259434054242,52.61216841488197,34.53496275834113,-0.1568080843279085,-21.523236098132223,50.10107962417105,-0.15400000000062164,114.94118305032,46.37548822131055,12.974721711204,24.428972944949574,112.72351218191756,114.78600000000063,116.8484878180837,3.593622598719459,0.45733308132597694,114.78536575929867,0.6687268822883953,113.43,115.625,117.82,131417.0,-0.06745799875470954,115.06960032320434
2022-12-06 11:15:00+00:00,114.58,114.82,114.3,114.7,176,114.605,110,0.09000000000000341,43.67387257967447,-0.6924409002152601,0.1350280345521313,-0.8274689347673914,74.50067669316296,52.87317304989887,0.4642200227730653,-8.489146787015649,57.64055283718267,-0.041000000000622094,114.91821323600382,45.193296473663125,12.459512363672225,23.050220505585564,112.8999805297699,114.6655000000006,116.4310194702313,3.0794257561876774,0.5097704954777104,114.77960354507792,0.6581035335535096,113.43,115.405,117.38,131593.0,-0.05666556548900839,115.06265256814757
2022-12-06 11:20:00+00:00,114.75,115.46,114.75,115.46,1246,115.061,361,0.7599999999999909,51.68690185128766,-0.5674781992945128,0.2079925883783028,-0.7754707876728156,89.31549150797774,72.14277887200821,1.1476127901883348,83.54473194655849,60.80393958612168,0.7524999999993724,114.96981197543202,42.48193099138723,18.313376619182595,21.169649702930084,113.08454371972515,114.59700000000062,116.10945628027609,2.6396088558609114,0.785297502894494,114.81668911994149,0.6653818525854012,113.43,115.405,117.38,132839.0,0.05961183495941478,115.07808525398906
2022-12-06 11:25:00+00:00,115.46,115.53,115.14,115.34,536,115.361,255,-0.11999999999999034,50.466117187171974,-0.4726786108318777,0.24223374147275034,-0.714912352304628,92.25778324870528,85.35798381661597,1.4067170740284851,142.07025870909663,66.92518953839678,0.6529999999993947,115.00506797777183,39.810395237741496,18.297644600762485,20.256353664607158,113.48080928616457,114.50600000000063,115.53119071383668,1.79063230544434,0.9067535867929981,114.87137746968148,0.6457117202578725,113.43,115.34,117.25,132303.0,0.02728991538086235,115.08834505391468
2022-12-06 11:30:00+00:00,115.35,115.58,115.31,115.45,292,115.422,191,0.10999999999999943,51.59473598534815,-0.38424384937731304,0.264534802341852,-0.648778651719165,94.55784075014276,92.04370516894257,0.6714335542378658,193.47437324965838,75.27968397649202,0.7794999999994161,115.04744245607928,37.21548665614986,18.30452759023382,19.62511449242223,113.52824484450706,114.49200000000062,115.45575515549417,1.683532745508076,0.9970142024863028,114.92389153233822,0.6188751688108812,113.43,114.65,115.87,132595.0,0.07688957893436528,115.09592638214622
2022-12-06 11:35:00+00:00,115.42,115.91,115.36,115.48,609,115.613,209,0.030000000000001137,51.91651233544524,-0.3081853456806982,0.27247464483077344,-0.5806599905114717,88.07216955858932,91.62926451914643,1.05889559814476,194.9858175496514,83.81928018908317,0.8069999999994053,115.08863841264316,35.02986878629791,20.97253264764244,18.36934494019283,113.47838662861368,114.53250000000062,115.58661337138757,1.8407235874305394,0.9494298363527582,114.97839498642647,0.613955513895818,113.43,114.67,115.91,133204.0,0.10689468234340828,115.1165253296322
2022-12-06 11:40:00+00:00,115.48,115.56,115.28,115.5,206,115.394,128,0.01999999999999602,52.144905514878644,-0.24348782460008067,0.26973773272911283,-0.5132255573291935,84.76626154907308,89.13209061926904,0.8469396664629425,138.2881111548149,78.83045726097706,0.8314999999993944,115.12781570667715,32.81116421757991,20.261721679707314,18.715118770311925,113.454912255171,114.58750000000062,115.72008774483024,1.976808543391932,0.9028385456954833,115.08146034648144,0.5901015486175455,113.43,114.67,115.91,133410.0,0.1386130495269374,115.12117838898011
2022-12-06 11:45:00+00:00,115.54,115.74,115.29,115.46,320,115.531,131,-0.04000000000000625,51.61683343466854,-0.1932149767494593,0.25600846446378733,-0.44922344121324664,79.73227752639546,84.19023621135328,0.8296218670858391,121.77421280050356,78.27059946691129,0.7854999999993879,115.15945230604123,31.140428199341976,21.35541397353801,17.678119451269314,113.53160121340939,114.66900000000062,115.80639878659186,1.9837947249757613,0.8477232476966087,115.16294525595919,0.5800942951448629,113.54,114.725,115.91,133090.0,0.15664875005182827,115.12922312979825
2022-12-06 11:50:00+00:00,115.42,115.42,114.69,114.73,437,115.119,158,-0.7299999999999898,43.04865568212278,-0.20985915604883587,0.19149142813152864,-0.4013505841803645,67.3076923076926,77.2687437943877,0.46409807355516364,38.088561747871445,76.65212280780041,0.06649999999940803,115.11855208641826,29.566552706887432,19.37692498980096,23.25946797108278,113.52957754345681,114.66600000000062,115.80242245654443,1.9821437157375437,0.5281585424640518,115.13596989035744,0.5936589883488009,113.59,114.75,115.91,132653.0,0.037882696756591686,115.12403369544006
2022-12-06 11:55:00+00:00,114.7,115.05,114.7,114.75,113,114.882,75,0.01999999999999602,43.32622475319482,-0.21891246853640212,0.1459504925151699,-0.364862961051572,55.288461538461824,67.44281045751728,0.5520504731861164,18.65777525539208,72.42644621027854,0.10849999999940962,115.08345188771176,28.105096892465358,18.53628445049607,22.25038878491431,113.58131243171991,114.69500000000062,115.80868756828133,1.9419984624974134,0.524692742186343,115.1219925350688,0.5762547748953147,113.59,114.75,115.91,132766.0,0.0466734062265718,115.12191248008955
2022-12-06 12:00:00+00:00,114.78,114.87,114.7,114.83,216,114.789,116,0.0799999999999983,44.49161231779208,-0.21712902426270375,0.1181871494310946,-0.33531617369379835,45.19230769230804,55.92948717948814,0.7811128664209299,9.611702061943696,73.52424680254092,0.22899999999940235,115.0593136126916,26.74803077907343,18.124975222220815,21.756665770229862,113.64276061581609,114.72900000000061,115.81523938418513,1.8935742213119917,0.5464906729906558,115.11700055317569,0.5472365766885067,113.59,114.75,115.91,132982.0,0.05602649333954438,115.11748418460493
2022-12-06 12:05:00+00:00,114.74,114.83,114.33,114.44,402,114.636,138,-0.39000000000000057,40.1564726246441,-0.2443684451392869,0.07275818284360913,-0.31712662798289604,40.54487179487203,47.00854700854794,0.14000700035001756,-37.396048519518544,71.44887505704428,-0.08900000000059549,115.00033136386382,26.236896000444563,16.934746991000896,25.18737342808631,113.7659539090105,114.76400000000062,115.76204609099074,1.7393016816947997,0.33768284705208457,115.10509965039502,0.5438625354964705,113.7,114.805,115.91,132580.0,0.06646119696693861,115.10290217751283
2022-12-06 12:10:00+00:00,114.42,114.61,114.21,114.22,137,114.382,83,-0.21999999999999886,37.912341071282086,-0.2804749037162253,0.029321379413336568,-0.30979628312956187,29.79433760683787,38.510505698006625,-0.3402844428932905,-66.70629416815525,72.37780163073192,-0.22450000000058878,114.92601409111488,25.984731370265877,16.027959081291577,25.44507031553771,113.71544844120955,114.74100000000062,115.7665515587917,1.787593900682535,0.24599034269189687,114.89366268820977,0.5335866401038658,113.83,114.87,115.91,132443.0,-0.037462714183709944,115.09652299735237
2022-12-06 12:15:00+00:00,114.23,114.24,113.6,113.6,504,113.821,188,-0.6200000000000045,32.41456934876531,-0.3550258338979688,-0.036183640614725565,-0.31884219328324326,13.768696581196833,28.035968660969555,-0.959023539668713,-136.38326485793112,63.84312283229714,-0.7615000000005949,114.79972703481822,26.71643721245612,14.67407235427684,31.346793998551156,113.58354492984186,114.70750000000062,115.83145507015938,1.9596888959462135,0.00732016367691916,114.53284797848232,0.5411875943821611,113.6,114.755,115.91,131939.0,-0.04073322770059748,115.05790086593014
2022-12-06 12:20:00+00:00,113.61,114.19,113.61,114.12,377,113.855,158,0.5200000000000102,40.24166954702197,-0.36790732240049806,-0.03925210329380385,-0.3286552191066942,11.496663059163453,18.353232415733363,-1.1605750909405743,-104.14532782349531,63.95365538933919,-0.15500000000058378,114.7349911267403,27.395878351632778,13.538701262984137,28.921411129269504,113.53620722988356,114.68700000000061,115.83779277011766,2.0068408278480456,0.2536480873342066,114.47800779477109,0.5446741947834356,113.6,114.755,115.91,132316.0,-0.025172288107079603,115.03402036366468
2022-12-06 12:25:00+00:00,114.17,114.38,114.14,114.18,184,114.273,91,0.060000000000002274,41.089430903682725,-0.3690206558722906,-0.032292349412477106,-0.3367283064598135,15.873015873016373,13.712791837792862,-1.0057222125888665,-63.69076277598304,64.00132958734622,-0.002500000000594582,114.68213482895551,27.44840019477558,15.647464948803812,27.897053671590374,113.50072267086506,114.67050000000059,115.84027732913611,2.0402410892697276,0.29034471442395693,114.44056965928755,0.5243403237274753,113.6,114.755,115.91,132500.0,-0.037449846501646476,115.02550733849532
2022-12-06 12:30:00+00:00,114.15,114.31,113.95,114.25,207,114.138,127,0.06999999999999318,42.121068448520894,-0.36010351650263317,-0.018700168034255726,-0.34140334846837744,25.252525252525828,17.540734728235858,-1.039411000433088,-70.96642375536373,51.187024983655085,0.164499999999407,114.64097913095975,27.80600745849056,14.862521470277144,29.14517675044511,113.50704802854257,114.6730000000006,115.83895197145863,2.0335248427407016,0.3186031627565091,114.41876974993839,0.5126017291755127,113.6,114.755,115.91,132707.0,0.005813157597320854,115.01539542054473
2022-12-06 12:35:00+00:00,114.28,114.29,114.0,114.03,217,114.164,133,-0.21999999999999886,39.76419922041492,-0.36656326752067514,-0.020127935241838146,-0.346435332278837,23.953823953824482,21.693121693122873,-1.2556286802909655,-78.88998113058182,42.338969132144726,0.012999999999408374,114.58279064229691,28.1380713462259,14.242699604070157,27.929715573112556,113.49338681407701,114.6685000000006,115.8436131859242,2.0495832524600677,0.22832404246286767,114.36883248328185,0.49670160566297655,113.6,114.755,115.91,132490.0,-0.0074075467468559105,115.00427335965406
2022-12-06 12:40:00+00:00,114.09,114.12,113.86,114.06,249,113.965,104,0.030000000000001137,40.25512968971163,-0.36505380444341995,-0.014894777731666364,-0.3501590267117536,22.222222222222687,23.809523809524975,-1.2467532467532405,-91.34306124521775,35.771309920740414,0.11149999999939553,114.53300105731626,28.682330380463956,13.691406577380384,28.932864701700527,113.51318221414967,114.6745000000006,115.83581778585155,2.02541591347847,0.23542986791064394,114.35022948632493,0.47979434811562144,113.6,114.755,115.91,132739.0,0.02699311440085981,114.99054934460574
2022-12-06 12:45:00+00:00,114.06,114.1,113.85,114.06,308,113.956,205,0.0,40.25512968971163,-0.3597110193607449,-0.007641594119193074,-0.3520694252415518,20.00782187698127,22.06128935101012,-1.2125411397886587,-88.39050131926192,22.750967914096545,0.16999999999940485,114.48795333757185,29.204908965806688,13.163785279008993,27.972034974551672,113.48342754470418,114.6635000000006,115.84357245529701,2.0583227536162862,0.24429536199579957,114.33172292185839,0.4633804661073628,113.6,114.755,115.91,132739.0,0.06064640165989009,114.97392209401943
2022-12-06 12:50:00+00:00,114.04,114.2,114.0,114.17,225,114.115,131,0.10999999999999943,42.25641870531033,-0.3426508769813097,0.007534838608193706,-0.3501857155895034,22.68142034497228,21.637154814726056,-0.48810250152532264,-67.15161525999929,28.41675577604226,0.3219999999994059,114.45767206732691,29.313349996054686,14.347478529865073,27.073182873083816,113.44201219274854,114.64150000000059,115.84098780725265,2.092589171028029,0.30345777708205174,114.32225682991819,0.4445675756711228,113.6,114.755,115.91,132964.0,0.06853484095973808,114.96358380149813
2022-12-06 12:55:00+00:00,114.16,114.28,113.85,113.89,672,114.102,228,-0.28000000000000114,38.70256933847923,-0.3477159976016253,0.0019757743903024982,-0.3496917719919278,21.354969018520936,21.348070413492138,-0.7494553376906299,-74.33813681359263,18.478093825237607,0.07149999999938927,114.40360806091482,29.7058276532369,13.353914393935408,27.614063312789234,113.35823051222417,114.6010000000006,115.84376948777702,2.168863252111974,0.21394534264245513,114.30133540732284,0.4435270345517574,113.6,114.755,115.91,132292.0,-0.022083270354636465,114.93006376841812
2022-12-06 13:00:00+00:00,113.86,114.21,113.83,114.02,343,113.989,174,0.12999999999999545,41.176170232484765,-0.3373514511064002,0.009872256708422067,-0.34722370781482226,23.845032398046026,22.627140587180392,-0.7053905773752533,-66.91373275684785,27.160215619454426,0.18599999999939598,114.36707395987531,30.109366659780402,12.528237510648818,26.23209953948598,113.3274693096943,114.5290000000006,115.73053069030689,2.0982121389452333,0.2881868502789384,114.29704089971695,0.43898938922663155,113.6,114.755,115.91,132635.0,-0.21523877739312622,114.91407811406428
2022-12-06 13:05:00+00:00,114.03,114.08,113.64,113.65,290,113.878,166,-0.36999999999999034,36.64374855794014,-0.35490228845509364,-0.006142864512217128,-0.3487594239428765,16.278863683154253,20.49295503324105,-0.6903180706046785,-88.81214291805334,26.05968140068175,-0.16150000000061482,114.29878120179195,30.849327206842645,11.63145075166082,27.44538139450312,113.24529234502212,114.44450000000059,115.64370765497905,2.0957016806896958,0.16873960622989478,114.29276037407385,0.4390615757104434,113.6,114.755,115.91,132345.0,-0.2696951044065158,114.897628467141
2022-12-06 13:10:00+00:00,113.65,113.79,113.55,113.79,382,113.655,300,0.14000000000000057,39.363501568615725,-0.3534403828057151,-0.003744767090270884,-0.3496956157154442,17.21750837179908,19.113801484333766,-0.3764664682192165,-94.35580717104257,25.11238415275916,0.004999999999384386,114.25032584924034,31.701360133569892,11.162109490500917,27.85109582149426,113.22395395708595,114.36150000000059,115.49904604291523,1.98938636326846,0.24880137662987337,114.27154004565385,0.42484289173112666,113.55,114.72999999999999,115.91,132727.0,-0.20788551631934002,114.87516824265228
2022-12-06 13:15:00+00:00,113.8,113.93,113.73,113.75,292,113.808,194,-0.04000000000000625,38.850343112134105,-0.3514580876923219,-0.001409977581502131,-0.35004811011081977,13.851644134106662,15.782672063020646,0.1320422535211252,-79.3569754807641,32.402305764917536,0.0009999999993652864,114.20267576836031,31.870322124702742,13.218315204363247,26.87778454419348,113.23161129019303,114.27500000000059,115.31838870980815,1.8261014391731407,0.24841590911146688,114.2387366966852,0.4087826851789035,113.55,114.645,115.74,132435.0,-0.20069018055527912,114.8598944251948
2022-12-06 13:20:00+00:00,113.76,113.77,113.52,113.65,160,113.617,96,-0.09999999999999432,37.53300928369227,-0.3538769950799292,-0.0030631079752875268,-0.3508138871046417,17.578067866023982,16.215740123977223,-0.41184717840868634,-104.14484967142015,32.23993966639122,-0.06650000000063017,114.15003998089742,32.44972366934658,12.624412450382591,29.444302330172988,113.27012124106918,114.1825000000006,115.09487875893203,1.5981061177175486,0.2081804049097668,114.17884656804529,0.39744106480898184,113.52,114.63,115.74,132275.0,-0.22066466837960605,114.85049456846319
2022-12-06 13:25:00+00:00,113.68,113.72,113.44,113.52,287,113.573,135,-0.13000000000000966,35.83202472738603,-0.36210973454224415,-0.009036677950082006,-0.35307305659216215,14.164947298647812,15.198219766260133,-0.5780346820809301,-124.26253687316037,33.911592184677794,-0.15700000000063596,114.0900361731929,33.139924155879534,11.975429851211965,29.399430548383165,113.33972590569013,114.0855000000006,114.83127409431106,1.307395057760116,0.12086374123557193,114.12134864000363,0.3890524173226261,113.44,114.43,115.42,131988.0,-0.22933839577619008,114.83280558474225
2022-12-06 13:30:00+00:00,113.56,113.64,113.25,113.36,369,113.435,171,-0.1599999999999966,33.801605899461926,-0.37719681264469784,-0.019299004842028566,-0.3578978078026693,11.120476880659197,14.287830681777644,-0.7789934354485828,-150.43082814744028,24.975710098752597,-0.27200000000063085,114.0205089186031,34.12499909632829,11.118107758115043,30.7824449903229,113.26893315823145,114.01700000000059,114.76506684176974,1.3122022887273668,0.06086811811708054,114.02636029598227,0.3891201017995814,113.25,114.15,115.05,131619.0,-0.1934994297697569,114.80828053378389
2022-12-06 13:35:00+00:00,113.37,113.41,113.25,113.38,229,113.326,129,0.01999999999999602,34.30274261119074,-0.3831231922105047,-0.02018030752626837,-0.36294288468423636,10.169767505201596,11.818397228170182,-0.5700254319038867,-155.2653399668402,20.354730164120124,-0.19600000000063744,113.95950806921233,35.0397115410307,10.777228896861908,29.838661657477466,113.23119183767511,113.9485000000006,114.6658081623261,1.2590041331399546,0.10372680121361713,113.95112155497966,0.3727543802424682,113.25,114.06,114.87,131848.0,-0.15279112901478603,114.79273867013373
2022-12-06 13:40:00+00:00,113.4,113.69,113.34,113.66,229,113.542,128,0.28000000000000114,41.03298391627111,-0.36106410848331905,0.0015030209607338474,-0.3625671294440529,20.473913713602986,13.921386033155239,-0.35069261792040063,-91.04877299267426,25.6289778578869,0.12199999999934619,113.93098349119211,34.581969795635224,15.440213905962421,27.82866942828558,113.28826916337653,113.8900000000006,114.49173083662467,1.0566877454106034,0.3088846490808212,113.93283385296562,0.37112906736800577,113.25,114.03999999999999,114.83,132077.0,-0.1400290969112773,114.77980350715981
2022-12-06 13:45:00+00:00,113.65,113.74,113.6,113.6,162,113.673,76,-0.060000000000002274,40.08533639539298,-0.34445298466876295,0.014491315820231943,-0.3589443004889949,28.555936796914647,19.73320600524039,-0.40329651060846405,-61.843971631214146,29.82488789977249,0.0904999999993521,113.89946125393571,33.942009506912264,16.011926738935845,27.04392290143369,113.29001792166214,113.8480000000006,114.40598207833905,0.9802228907639167,0.27777064028732806,113.92124092666857,0.3546198482702911,113.25,113.93,114.61,131915.0,-0.1349607443882976,114.77143172040557
2022-12-06 13:50:00+00:00,113.6,113.68,113.5,113.63,324,113.588,140,0.030000000000001137,40.82126234257976,-0.32512001889189435,0.02705942527768046,-0.3521794441695748,36.76562111028094,28.598490540266837,-0.47297889112727365,-67.85218817001031,29.308266233663748,0.12499999999936051,113.87379827737041,33.60257757068718,15.410233231998415,28.115328268187657,113.28027049529449,113.81850000000061,114.35672950470673,0.9457680512502282,0.32488882683648307,113.90431320524108,0.34214700196527076,113.25,113.815,114.38,132239.0,-0.08514582605209557,114.75442287238026
2022-12-06 13:55:00+00:00,113.64,114.01,113.63,113.91,395,113.857,166,0.28000000000000114,47.32451987987314,-0.2839318546064078,0.0545980716505336,-0.3385299262569414,44.98381877022623,36.76845889247459,0.017560804284832976,6.243705941579417,37.795145495900194,0.4064999999993546,113.87724606047799,31.943515573462427,21.032563724047257,25.9023991803535,113.3040415113096,113.8340000000006,114.3639584886916,0.931107557831564,0.5717037292742662,113.9045201734535,0.3448507875391807,113.25,113.815,114.38,132634.0,0.030398042464801128,114.7386475904501
2022-12-06 14:00:00+00:00,113.88,113.89,113.52,113.67,240,113.683,120,-0.23999999999999488,42.966099837917746,-0.26757153381741716,0.05676671395161936,-0.3243382477690365,47.249190938511255,42.999543606340126,-0.30696369058059725,-37.1611331099644,32.51106899202482,0.16799999999936688,113.85750834043246,30.72100310025429,19.349288851227453,26.08669083196438,113.29395676535479,113.81150000000062,114.32904323464645,0.9094744110143969,0.36329644508110326,113.9012303133708,0.34807573128638214,113.25,113.815,114.38,132394.0,-0.026375183348474728,114.72768563022518
2022-12-06 14:05:00+00:00,113.66,113.79,113.61,113.65,197,113.693,99,-0.01999999999999602,42.613893216024636,-0.25329981201615226,0.05683074860230741,-0.31013056061845967,48.84034519956888,47.024451636102775,0.0,-34.68879668049809,36.48784844244495,0.1329999999993845,113.83774564134366,29.585812946561024,18.609037318359622,25.08868449569606,113.29194827885648,113.78500000000062,114.27805172114476,0.8666374674063163,0.3630975268808061,113.89818303826522,0.3360703219087839,113.25,113.78,114.31,132197.0,-0.024027061554162635,114.71877268985834
2022-12-06 14:10:00+00:00,113.62,113.65,113.36,113.53,330,113.488,154,-0.12000000000000455,40.47029265335572,-0.24880430562467382,0.04906100399502866,-0.2978653096197025,38.72610181827692,44.938545985453004,-0.22849108005976726,-83.83925990171602,27.767680663037442,-0.004000000000630166,113.80843653264427,29.236126883907318,17.450694277847138,28.893064828353946,113.29328517720637,113.74900000000063,114.2047148227949,0.8012638753646376,0.25971815152093136,113.89301814919456,0.3327795846295855,113.25,113.77000000000001,114.29,131867.0,-0.03727250557190735,114.7017823431427
2022-12-06 14:15:00+00:00,113.51,113.57,113.36,113.38,228,113.478,115,-0.15000000000000568,37.90363355303184,-0.2544126204960264,0.034762151298940835,-0.28917477179496726,30.835623194532825,39.4673567374602,-0.3252747252747268,-103.31277959134707,28.223745472688066,-0.17800000000063676,113.76763305334481,28.91141839715745,16.64281573777942,27.555462629841756,113.25293662816789,113.71650000000064,114.18006337183338,0.815296587272288,0.13705070283028298,113.88480841717849,0.3240096142989004,113.25,113.765,114.28,131639.0,-0.03931242821347196,114.68958123598833
2022-12-06 14:20:00+00:00,113.39,113.41,113.2,113.27,125,113.27,74,-0.10999999999999943,36.09573584387091,-0.26468223903630417,0.01959402620693046,-0.2842762652432346,19.82739274185735,29.796372584889685,-0.33435987681479373,-142.82679292239516,30.263029035390037,-0.2915000000006245,113.72023942921673,29.035628747063853,15.85247369270184,29.865065565157135,113.20273846907264,113.67700000000063,114.15126153092862,0.8344019123094156,0.07091185616061133,113.87791537815993,0.31586607042040704,113.2,113.74000000000001,114.28,131514.0,-0.07052347553368254,114.68223751016859
2022-12-06 14:25:00+00:00,113.25,113.26,113.12,113.16,145,113.189,100,-0.10999999999999943,34.33221917307666,-0.2784868434306986,0.004631537450028811,-0.28311838088072744,10.080540163002238,20.24785203313146,-0.3171247357293905,-164.16239467327094,23.016956012711482,-0.3925000000006236,113.66688329310085,29.353433377791717,15.29379737598035,30.692139348764513,113.14113953131972,113.63200000000063,114.12286046868154,0.8639476004662495,0.019211639440997595,113.85973383296023,0.3040184939618059,113.12,113.7,114.28,131369.0,-0.12085743422053695,114.67312770970126
2022-12-06 14:30:00+00:00,113.15,113.24,113.01,113.05,214,113.11,125,-0.10999999999999943,32.61612650419071,-0.29490370620771955,-0.009428260261593713,-0.28547544594612584,5.712119110370632,11.873350671744062,-0.27346506704305495,-170.48368046552758,22.66561390665742,-0.49400000000062505,113.60813250328172,29.919679328422667,14.452723443838785,31.634411325650944,113.08788525968525,113.57600000000063,114.06411474031601,0.8595385298221088,-0.03880773981623194,113.75295156267259,0.29873145867881906,113.01,113.64500000000001,114.28,131155.0,-0.17401878272717441,114.65917333333333
2022-12-06 14:35:00+00:00,113.06,113.13,112.99,113.13,255,113.031,163,0.0799999999999983,35.15475404192689,-0.2980234282557319,-0.01003838584768485,-0.28798504240804706,7.406624072849712,7.733094448741515,-0.22049744222967238,-154.09327572837103,22.883524246447067,-0.41050000000061004,113.56259607439775,30.49498673511257,13.949833727217658,31.030754764169092,113.03546243951678,113.53800000000065,114.04053756048452,0.8852323635855308,0.09406019362233499,113.70022668716214,0.2873934973446177,112.99,113.6,114.21,131410.0,-0.0336394694498897,114.64269100355483
2022-12-06 14:40:00+00:00,113.12,113.47,113.12,113.45,199,113.279,102,0.3200000000000074,44.20899187405017,-0.27154431101976684,0.013152585110624171,-0.284696896130391,20.941176470588243,11.353306551270185,-0.18476156959351675,-58.37711617045281,30.147060486891874,-0.07950000000062118,113.55187263874082,29.370822921631056,21.075809104434175,28.37278676027591,113.0574170433387,113.50950000000064,113.96158295666258,0.7965552780374104,0.4341934935570547,113.6956732375871,0.29186539039143033,112.99,113.535,114.08,131609.0,0.00029027307908157014,114.63219794675672
2022-12-06 14:45:00+00:00,113.43,113.61,113.26,113.56,281,113.439,166,0.10999999999999943,46.95105769706993,-0.23892911305973996,0.03661422645652085,-0.2755433395162608,38.235294117647385,22.1943648870291,-0.035211267605628205,-7.782101167315626,38.12549140571146,0.018499999999392003,113.55264667314646,27.757784315084564,22.674039590876678,25.976581129300776,113.05682592699615,113.50500000000063,113.95317407300512,0.7896992608334047,0.5613600867522935,113.6892047699649,0.2960178625063278,112.99,113.5,114.01,131890.0,0.09498293220860284,114.61913663180478
2022-12-06 14:50:00+00:00,113.55,113.79,113.5,113.76,415,113.653,186,0.20000000000000284,51.60808192044891,-0.19469864043512075,0.06467575926491204,-0.2593743997000328,58.82352941176514,39.333333333334245,0.11440640675879354,69.76310389852665,41.41352167199896,0.20399999999939666,113.57239460903727,25.95924605730633,25.43476637752488,24.15618823191993,113.05896541225192,113.50350000000064,113.94803458774936,0.7832967049451645,0.7885039849186648,113.68998920464674,0.2955880151844476,112.99,113.5,114.01,132305.0,0.08395131169472914,114.60377131552917
2022-12-06 14:55:00+00:00,113.78,113.9,113.68,113.72,406,113.82,177,-0.04000000000000625,50.6503826051034,-0.16101723150772784,0.07868573455384395,-0.2397029660615718,67.64705882352962,54.9019607843147,-0.16679834957422646,102.48203583420134,45.23196472232097,0.14899999999940405,113.58645226531944,24.66894020846171,26.76502104280078,22.848084161564405,113.06061128276004,113.50200000000063,113.94338871724123,0.7777637702253648,0.7469478619234088,113.69026428084064,0.29018887124270126,112.99,113.5,114.01,131899.0,0.0773358808860912,114.5905372324546
2022-12-06 15:00:00+00:00,113.73,114.11,113.72,113.95,826,113.942,204,0.23000000000000398,55.73674536389445,-0.1144461307069804,0.1002054682836731,-0.2146515989906535,77.59103641456609,68.02054154995427,0.24632708718219654,146.99592817177955,59.33475952426567,0.35749999999941906,113.62107585909854,24.134497250350936,29.302379636643728,20.707339787199896,113.03774641397167,113.51700000000062,113.99625358602957,0.8443732410633537,0.9517441419553918,113.70494431688249,0.29731823758250836,112.99,113.55,114.11,132725.0,0.0927646229602556,114.5698499767357
2022-12-06 15:05:00+00:00,113.95,114.18,113.84,113.86,279,114.023,131,-0.09000000000000341,53.416682207047884,-0.08383405878950612,0.1046540321609179,-0.18848809095042401,76.79738562091511,74.01182695300427,0.184777826660798,137.52988047808432,58.19554747266032,0.27749999999940655,113.64383053918439,23.84495761537678,28.597810673955305,19.033079143764404,113.03194821012853,113.53400000000063,114.03605178987273,0.8844078247434168,0.8246677002012276,113.71632905049411,0.3003669348980437,112.99,113.58500000000001,114.18,132446.0,0.07182851598273236,114.56349784713409
2022-12-06 15:10:00+00:00,113.84,114.0,113.71,113.84,255,113.874,141,-0.01999999999999602,52.88981349696794,-0.06049030946624612,0.10239822518734232,-0.16288853465358843,76.75070028011224,77.04637410519848,0.2730555800229073,91.90998033053954,57.98038613293822,0.25699999999939394,113.66251334497636,23.015744420727284,26.62073808317644,20.816348971255763,113.04572663575387,113.55800000000063,114.0702733642474,0.9022232942580244,0.7752436684015542,113.7295143125061,0.2996264395481839,112.99,113.58500000000001,114.18,132191.0,0.096707360475821,114.55676947351553
2022-12-06 15:15:00+00:00,113.88,113.94,113.44,113.45,276,113.679,134,-0.39000000000000057,43.81448241252024,-0.0726228100310351,0.07221257969804268,-0.14483538972907778,61.0644257703083,71.53750389044589,0.061739283824313596,14.981273408235548,56.90031914681444,-0.1235000000006039,113.64227397878814,21.51986748244957,23.592311731881605,24.591384918554617,113.05319792472741,113.56150000000062,114.06980207527383,0.8952014111705182,0.3903211245589666,113.72101840587176,0.31393883672331363,112.99,113.58500000000001,114.18,131915.0,0.02533039352505939,114.54720369489085
2022-12-06 15:20:00+00:00,113.48,113.57,113.28,113.48,236,113.407,144,0.030000000000001137,44.601938494113455,-0.07890755765265567,0.05274226566113768,-0.13164982331379335,50.4201680672273,62.74509803921663,0.18539772225656392,-35.469819539521154,58.19315702275561,-0.039000000000598334,113.62681931414166,20.65713719575567,22.027120761855475,26.620230196309667,113.0451194724643,113.55250000000062,114.05988052753695,0.8936492416042345,0.42855460934552186,113.7075958436421,0.3122289198145049,112.99,113.58500000000001,114.18,132151.0,0.007983653974574496,114.53774870250064
2022-12-06 15:25:00+00:00,113.48,113.73,113.31,113.43,323,113.521,138,-0.04999999999999716,43.50747994718825,-0.08692087778182156,0.03578315642557743,-0.12270403420739899,38.93557422969249,50.14005602241004,0.23860021208907956,-18.608287724785193,64.50651755231665,-0.03950000000060072,113.60807461755674,19.2700795728576,23.53385117164654,24.12401302785012,113.03439623262395,113.54400000000062,114.0536037673773,0.8976322260562807,0.388148393616219,113.69793280602572,0.31992685411346894,112.99,113.58500000000001,114.18,131828.0,0.011729839935492455,114.52560840866695
2022-12-06 15:30:00+00:00,113.45,113.78,113.45,113.56,336,113.625,172,0.12999999999999545,47.139395478843014,-0.08183819836413875,0.0326926686746082,-0.11453086703874694,42.016806722689644,43.790849673203816,0.4511278195488799,14.878621769772897,68.99680511688217,0.22949999999937631,113.60349608255133,17.98311892191713,22.815995181215694,22.251466429668227,113.03234746410112,113.5405000000006,114.04865253590009,0.8951035725568958,0.5191871521066797,113.69608118606396,0.32207493596250647,112.99,113.58500000000001,114.18,132164.0,-0.0312395876906116,114.51454487452148
2022-12-06 15:35:00+00:00,113.57,113.7,113.53,113.69,351,113.614,236,0.12999999999999545,50.56224801245966,-0.06655304271366447,0.03838225946006599,-0.10493530217373045,47.89915966386587,42.95051353875001,0.49500574560241706,33.388248215265236,73.47818132735941,0.4519999999994013,113.61173455087977,16.788084031758117,21.925762870515285,21.38326084762705,113.04483619928276,113.52950000000062,114.01416380071849,0.8538112133284576,0.6655786957491423,113.69598727180123,0.3112124405366133,112.99,113.58500000000001,114.18,132515.0,-0.010751827451198525,114.50379792038652
2022-12-06 15:40:00+00:00,113.66,114.0,113.53,113.91,238,113.796,163,0.21999999999999886,55.78059517481808,-0.03626919663179251,0.05493288443355035,-0.09120208106534286,61.34453781512595,50.42016806722783,0.4054649625385487,85.97333333333204,78.17583072393552,0.7784999999993829,113.64014078412931,16.709514799761006,26.287129267064838,19.157693334100408,113.0322544799033,113.54150000000061,114.05074552009792,0.8970209484590329,0.8618097611629175,113.69974044165362,0.3225544090697122,112.99,113.58500000000001,114.18,132753.0,0.021747744075476298,114.49809219587283
2022-12-06 15:45:00+00:00,113.96,114.02,113.83,113.94,450,113.958,297,0.030000000000001137,56.45557389633807,-0.009736050024827136,0.06517282483241257,-0.07490887485723971,71.16431478251636,60.13600408717007,0.33462486791122625,112.68882175226815,84.26528952567452,0.8884999999993681,113.66869880468843,16.699107418873293,25.60394128539915,18.32725993921875,113.01944059067141,113.55600000000061,114.09255940932981,0.9450128735235434,0.8578354915809426,113.70627156568159,0.313086236993304,112.99,113.58500000000001,114.18,133203.0,0.05011916054309781,114.48935261472542
2022-12-06 15:50:00+00:00,113.92,114.1,113.82,113.83,891,113.985,420,-0.10999999999999943,53.246188805308726,0.002388051163251248,0.06183754081639277,-0.05944948965314152,72.20864555830477,68.23916605198303,0.06153305203937531,96.53799672993662,70.19030631480219,0.866499999999391,113.68406082328953,16.94467076289833,25.794946644705988,17.147607077256502,113.02156756580113,113.5710000000006,114.12043243420005,0.9675576233359872,0.7356977708976851,113.70819651632581,0.31072293435092524,112.99,113.58500000000001,114.18,132312.0,-0.08546867474385983,114.4724239709818
2022-12-06 15:55:00+00:00,113.84,113.93,113.61,113.81,1275,113.748,970,-0.01999999999999602,52.66002625322934,0.01026433498680035,0.055771059711953494,-0.045506724725153144,66.06796706468522,69.81364246850279,0.07914175167076376,53.73743122747575,55.267693557455914,0.942999999999401,113.69605503059529,16.246006779009214,23.901478177547098,20.706072079474996,113.04099750702537,113.59250000000058,114.1440024929758,0.9710192010479819,0.6971885918647989,113.7090425173206,0.31138558189728827,112.99,113.58500000000001,114.18,131037.0,-0.00923318978652935,114.444458520334
2022-12-07 09:30:00+00:00,114.33,114.99,112.26,113.07,1389,113.715,477,-0.7400000000000091,36.60383486008415,-0.04271309888348185,0.002234900673337037,-0.044947999556818885,50.1719134327827,62.816175351924905,-0.7722685388328321,-47.74196720505959,42.63564618580278,0.26349999999939655,113.63643074196716,17.848474155291928,14.274609710989326,32.283569535311365,113.00150516374913,113.58250000000059,114.16349483625206,1.0230358307863627,0.05894616610776375,113.6455767658743,0.48414375461890985,112.26,113.625,114.99,129648.0,-0.06580628969818832,113.44
2022-12-07 09:35:00+00:00,113.14,113.7,112.65,113.17,1143,113.33,488,0.10000000000000853,39.297365787906834,-0.07575566845270032,-0.024646135116705145,-0.051109533335995175,40.630850630850624,52.2902437094402,-0.6060073774811103,-126.10755221756241,33.946198466630904,0.4469999999994059,113.59200876654171,19.33647957612588,12.233677256417709,27.667780652249157,113.00344499852262,113.58300000000061,114.1625550014786,1.0204960275357788,0.143692144017934,113.63140988687952,0.5245620578604161,112.26,113.625,114.99,130791.0,-0.05415737358183886,113.31962085308058
2022-12-07 09:40:00+00:00,113.21,113.49,112.55,112.86,544,112.957,285,-0.3100000000000023,34.415759852032686,-0.12550975380233353,-0.05952017637307069,-0.06598957742926284,28.327228327228358,39.70999746362124,-0.8608573436401978,-179.06689471685164,24.792705117119564,0.2234999999994045,113.5222936459187,20.87346143864065,10.751630343168177,25.604746630736255,112.95442730658137,113.5735000000006,114.19257269341985,1.0901710230277977,-0.07626512006193362,113.5762458945763,0.5542361965846719,112.26,113.625,114.99,130247.0,-0.05683429668064056,113.25719982661465
2022-12-07 09:45:00+00:00,112.9,113.06,111.77,112.04,1038,112.304,506,-0.8199999999999932,25.42040062161958,-0.22847366963122795,-0.1299872737615721,-0.09848639586965587,21.232149493019307,30.06340948370011,-1.2428382547377659,-299.660508447819,19.467752565223005,-0.5340000000005887,113.38112282249787,23.269996149216716,9.118965487483973,30.898390344701863,112.62325673335246,113.5190000000006,114.41474326664874,1.5781380502790454,-0.32557137467245284,113.34829723367288,0.6067907539714815,111.77,113.38,114.99,129209.0,-0.12983107883399272,113.01316642359424
2022-12-07 09:50:00+00:00,112.0,112.58,111.8,112.46,544,112.104,308,0.4199999999999875,34.81784918250982,-0.2730354422079273,-0.13963923707061715,-0.13339620513731015,17.263895524765317,22.27442444833834,-0.8988367994360313,-235.7841245336463,18.858336001718328,-0.08050000000059754,113.29339683940283,25.49534980903735,8.29841132414229,28.11805272058207,112.46158184868895,113.46950000000061,114.47741815131226,1.7765446244350265,-0.0007847108849556005,113.27208045323016,0.6191628429735186,111.77,113.38,114.99,129753.0,-0.10850627334025933,112.927541147846
2022-12-07 09:55:00+00:00,112.48,112.48,110.7,110.78,1454,111.53,570,-1.6799999999999926,22.56805636302791,-0.43885409089671157,-0.24436630860752112,-0.19448778228919045,10.559488820358643,16.351844612715105,-2.3362426165917327,-279.8920377867761,16.726233131544905,-1.717500000000598,113.05402571184065,28.45004434490371,6.795613848122284,34.21726452257107,111.78658970476648,113.33050000000063,114.87441029523477,2.724615695217321,-0.3259871081479605,112.7486877880324,0.7020797827611246,110.7,112.845,114.99,128299.0,-0.21875489579449287,112.54511889179754
2022-12-07 10:00:00+00:00,110.77,112.0,110.33,111.91,921,110.814,507,1.1299999999999955,38.29374978806142,-0.473625350229554,-0.22331005435229084,-0.25031529587726314,19.066317564171786,15.6299006364326,-1.452976400140904,-199.4942749790768,24.0365688816147,-0.5210000000006119,112.94507088214154,31.40661389810728,5.744522243871704,32.35167571107156,111.58993932158133,113.2380000000006,114.88606067841987,2.9107908624653587,0.09710221310712149,112.67854316426315,0.7712169411353301,110.33,112.66,114.99,129220.0,-0.1729649462567538,112.39690696241527
2022-12-07 10:05:00+00:00,111.95,112.07,111.38,111.59,378,111.768,223,-0.3199999999999932,36.060304820865994,-0.5209974155162058,-0.21654569571115412,-0.3044517198050517,20.936335957795396,16.854047447442625,-1.8471281555105912,-140.29083350914811,24.37823054464592,-0.7800000000006122,112.81601651241377,33.93366346066447,6.027867763412892,30.268526147939603,111.35176659307157,113.13150000000061,114.91123340692965,3.1463092187923443,0.06692952045539942,112.57055432866261,0.765415731054235,110.33,112.66,114.99,128842.0,-0.16493211942247796,112.3603409346467
2022-12-07 10:10:00+00:00,111.69,112.35,111.0,112.35,646,111.55,383,0.7599999999999909,44.3603431964034,-0.49154820837021873,-0.1496771908521336,-0.34187101751808513,34.76394849785428,24.922200673274503,-1.3695022386094324,-102.06401262588072,26.410140038856238,0.048999999999381316,112.77163398742198,36.50606704899962,5.307750047455087,30.01521572008897,111.28231629000197,113.05150000000063,114.82068370999929,3.129872155608103,0.3017447266679932,112.5611972734354,0.8071717502646464,110.33,112.66,114.99,129488.0,-0.12883619837308347,112.32343138471722
2022-12-07 10:15:00+00:00,112.39,112.45,112.01,112.1,402,112.237,221,-0.25,42.41009500447508,-0.48281679868753713,-0.1127566249355616,-0.37006017375197553,36.12303290414897,30.6077724532669,-1.6148850272073023,-67.87503183632111,26.710924848019012,-0.1650000000006031,112.70766884576274,38.57582494084717,6.008786067813182,28.807275194658992,111.18885327466282,112.96350000000061,114.7381467253384,3.141982543631844,0.2567121422895441,112.53842659957175,0.7809451966743143,110.33,112.66,114.99,129086.0,-0.1269662313415588,112.31693186743901
2022-12-07 10:20:00+00:00,112.05,112.18,111.69,111.91,306,111.911,153,-0.18999999999999773,40.9370703316453,-0.485630460062211,-0.0924562290481884,-0.3931742310140226,38.41201716738212,36.43299952312914,-1.6867258192040824,-79.0589522637139,24.449105508926916,-0.3150000000005946,112.63170038426152,40.70242360248711,5.732125137771257,30.487781858214344,111.08362006298482,112.8670000000006,114.65037993701638,3.1601441289584575,0.23168925472998173,112.51776556957799,0.7601633969118639,110.33,112.66,114.99,128780.0,-0.12684218459113664,112.30330709260316
2022-12-07 10:25:00+00:00,111.96,112.47,111.56,112.24,522,112.027,218,0.3299999999999983,44.5400769576316,-0.4559758590302607,-0.05024130241299052,-0.4057345566172702,37.62517882689571,37.38674296614295,-1.3794921360161694,-58.58079132616042,24.87346264888715,0.07599999999941076,112.59439558576042,41.77586986298231,7.935932819404586,27.917029235280317,111.02423991803745,112.8065000000006,114.58876008196374,3.1598535225596667,0.34107257808955505,112.51111863796446,0.770866011418159,110.33,112.66,114.99,129302.0,-0.08543671319789867,112.29131761243315
2022-12-07 10:30:00+00:00,112.3,112.5,111.63,111.81,466,112.125,268,-0.4299999999999926,41.02795830113049,-0.46184788546926825,-0.04489066308159845,-0.4169572223876698,35.55078683834069,37.19599427754019,-1.1143539400371383,-60.805860805862125,25.862641316527395,-0.3380000000005623,112.51969124425943,42.68053094475744,7.577456186156981,25.68700079378372,110.91843800334915,112.7230000000006,114.52756199665204,3.201763609292574,0.24703002676140748,112.49216950118681,0.7779470106025765,110.33,112.66,114.99,128836.0,-0.11062869462823606,112.27644280392359
2022-12-07 10:35:00+00:00,111.79,111.97,111.52,111.7,250,111.732,141,-0.10999999999999943,40.15564255958643,-0.4699601809930698,-0.042402366884319975,-0.4275578141087498,34.04864091559396,35.741535526944126,-1.2989308120526677,-73.37613718435529,28.560484157005483,-0.42000000000057014,112.44162541147283,43.62360975285908,7.254654439689632,25.634067546821022,110.81006878044609,112.6365000000006,114.4629312195551,3.2430539293292986,0.24362571391299975,112.4840973523047,0.7545222241309641,110.33,112.66,114.99,128586.0,-0.1046959807534049,112.2627858309174
2022-12-07 10:40:00+00:00,111.74,112.38,111.7,112.31,372,112.104,163,0.6099999999999994,46.89820310258747,-0.42229932784512414,0.004206789010900547,-0.4265061168560247,39.97083582735856,36.52342119376508,-0.4873294346978585,-37.330786479529344,35.98781811912387,0.10599999999944032,112.42908965799923,43.24377518083481,10.693262583847549,23.972182073173432,110.79327655157826,112.5740000000006,114.35472344842293,3.163649596571724,0.4258728242629454,112.48298139639942,0.749199208121609,110.33,112.66,114.99,128958.0,-0.07441756985406517,112.25802473895581
2022-12-07 10:45:00+00:00,112.36,113.14,112.31,113.02,555,112.663,305,0.7099999999999937,53.469519536073996,-0.32350749899308084,0.08239889429035507,-0.4059063932834359,57.759811036065365,43.92642925967331,0.8746876115672819,25.17837136623488,45.20072398696829,0.7894999999994212,112.48536683342788,41.075901896517216,17.043990845320575,22.08971438284975,110.82085497856028,112.54050000000059,114.2601450214409,3.056046528032673,0.639418308436061,112.54623382893713,0.7549706932557797,110.33,112.66,114.99,129513.0,-0.06716326238261291,112.2867297956694
2022-12-07 10:50:00+00:00,113.03,113.37,112.88,113.05,457,113.106,242,0.030000000000001137,53.73006865432648,-0.24002663594383478,0.1327038058716809,-0.3727304418155157,77.78465856260692,58.50510180867764,0.5246309799039617,55.98274568642074,51.22924741439613,0.7754999999994396,112.53914142072045,38.607273685148904,18.465532434414982,21.039315524371787,110.87682267253487,112.4975000000006,114.11817732746633,2.881268165898299,0.6704534242060844,112.57723229272396,0.7360442151660819,110.33,112.66,114.99,129970.0,-0.08659054714671115,112.31936916366618
2022-12-07 10:55:00+00:00,113.02,113.12,112.56,112.61,208,112.878,138,-0.4399999999999977,49.36411121272292,-0.20698577018225706,0.1325957373066069,-0.33958150748886395,83.20008882966918,72.91485280944784,1.6519227297346006,33.14610637264992,56.92424708560717,0.33699999999943486,112.54588985684232,36.83613972255773,17.444589372793633,23.03544861429299,110.94935361852114,112.43100000000061,113.91264638148007,2.6356545463074355,0.5604057763839219,112.57887107129524,0.7234696283685047,110.33,112.66,114.99,129762.0,-0.1056926971972598,112.32733333333333
2022-12-07 11:00:00+00:00,112.7,112.77,112.48,112.61,242,112.651,187,0.0,49.36411121272292,-0.1787402397971647,0.1286730141533594,-0.3074132539505241,79.8245614035088,80.26976959859564,0.6255026360468152,28.432184996645674,59.32016627243928,0.33049999999941804,112.5519955847621,35.318215149820375,16.922786789940258,23.17157090269305,111.03008955532837,112.37000000000062,113.70991044467286,2.3848188033678643,0.5895582241909051,112.5792828879759,0.6925075120564681,110.33,112.66,114.99,129762.0,-0.049734178312462164,112.3333167187632
2022-12-07 11:05:00+00:00,112.65,112.83,112.38,112.43,381,112.558,212,-0.1799999999999926,47.53165244748932,-0.16893259929834414,0.11078452372174397,-0.2797171230200881,73.02631578947383,78.68365534088461,0.7527556232637345,31.178983728750087,69.62820787164895,0.14749999999943952,112.5403769576419,34.07125787975964,16.117161253763115,23.12637624597276,111.13381706671575,112.30100000000061,113.46818293328548,2.0786688155668367,0.555261260390581,112.57675624548571,0.6751855469095778,110.33,112.66,114.99,129381.0,-0.10371565553824158,112.33996971681127
2022-12-07 11:10:00+00:00,112.51,112.54,112.27,112.35,186,112.379,107,-0.0800000000000125,46.7018792350162,-0.16570515902948557,0.09120957119248202,-0.2569147302219676,67.01365756162565,73.28817825153676,0.0,18.82596327902422,62.045939944002136,0.0714999999994177,112.52224581881886,33.09493240052263,15.636180230052393,23.65203798834246,111.151743515738,112.2650000000006,113.37825648426319,1.9832654598718862,0.5381762878550399,112.57129075853211,0.6462437221303229,110.33,112.015,113.7,129195.0,-0.07065069590429136,112.34066994517897
2022-12-07 11:15:00+00:00,112.43,112.58,112.24,112.37,328,112.467,194,0.020000000000010232,46.95121045856227,-0.15969271826010356,0.07777760956949123,-0.2374703278295948,61.28229328595764,67.10742221235304,0.24085637823372252,29.026297085995036,61.70624605212859,0.06999999999943896,112.5077462170266,32.08536877021956,15.485593807295482,22.73205880943114,111.18994444605089,112.22500000000059,113.2600555539503,1.844607803875604,0.5700445495152907,112.56949286590361,0.6243691705495857,110.33,111.91,113.49,129523.0,-0.08279491879296598,112.34211252487171
2022-12-07 11:20:00+00:00,112.34,112.34,111.63,111.64,198,111.939,125,-0.730000000000004,39.65864705312674,-0.21139587471417087,0.02085956249233914,-0.23225543720651,40.41813965864614,56.23803016874381,-0.24126530247520206,-54.69930492596393,54.153800079629775,-0.688000000000585,112.42510372016692,32.099138677263895,14.191747222717131,27.720122261914316,111.14211155218669,112.16400000000058,113.18588844781448,1.822132676819457,0.24361193674242676,112.56025486338338,0.6326285155103302,110.33,111.85,113.37,129325.0,-0.08643588568477971,112.33488295952564
2022-12-07 11:25:00+00:00,111.67,111.96,111.58,111.72,143,111.794,78,0.0799999999999983,40.744850873876636,-0.2431132095461237,-0.008686217871690938,-0.23442699167443276,25.034401490098002,42.244944811567926,-0.46329294369208407,-68.68722312382484,48.49573786828598,-0.6085000000006033,112.35795098491292,32.181090138274456,13.564973983129018,27.076986897517543,111.10896968293173,112.14800000000056,113.1870303170694,1.8529627225966228,0.2940387335337922,112.55628938297808,0.6145836215453063,110.33,111.85,113.37,129468.0,-0.03191008197256262,112.32852163492186
2022-12-07 11:30:00+00:00,111.7,112.0,111.7,111.9,155,111.92,104,0.18000000000000682,43.221406647828005,-0.2508334780378618,-0.013125189090743256,-0.23770828894711857,12.612612612613036,26.02171792045306,0.08049369466058831,-44.75342168151326,53.58876248248758,-0.40400000000060743,112.3143366053974,32.14137115788448,13.556590912384165,26.097071252651915,111.0859400405312,112.12000000000057,113.15405995946995,1.8445593283435051,0.39362318984217326,112.5383603054944,0.5921133628634985,110.33,111.85,113.37,129623.0,-0.07127551252519114,112.32310981755872
2022-12-07 11:35:00+00:00,111.92,112.52,111.92,112.46,850,112.455,95,0.5599999999999881,50.19554297674303,-0.20935125559648782,0.02268562668050461,-0.23203688227699243,27.38738738738762,21.678133830033556,0.6803939122649982,23.719357302038038,56.7733239839279,0.18699999999940076,112.32820930964526,30.735934502326558,18.797955672459878,24.151746899761584,111.36432387208703,112.20400000000056,113.0436761279141,1.4966955329819445,0.6524397273479432,112.53486743552857,0.5941052655161051,110.33,111.85,113.37,130473.0,0.17480193678704792,112.32171449543023
2022-12-07 11:40:00+00:00,112.5,112.56,112.22,112.44,317,112.36,94,-0.01999999999999602,49.95952193138739,-0.17606061116980243,0.044781016885752006,-0.22084162805555443,40.36036036036051,26.78678678678772,0.11575104621137644,36.71709858357989,65.40174158035207,0.1724999999994168,112.33885604206,29.33517166261851,18.501391656694377,23.133364322418462,111.39617452407698,112.23050000000057,113.06482547592417,1.4868070193460559,0.6255505231741294,112.53006842916446,0.575954889407812,111.0,112.185,113.37,130156.0,0.09018975599580338,112.32358527266412
2022-12-07 11:45:00+00:00,112.44,112.6,112.22,112.47,187,112.408,84,0.030000000000001137,50.33674366584863,-0.14557864632075734,0.060210385387837684,-0.20578903170859503,50.08707031053395,39.27827268609469,-0.48663953282604977,35.68173852085027,70.36184170751424,0.2064999999994086,112.3513459428162,27.933904589076196,18.116191513655497,22.016011284738912,111.48851081446307,112.27450000000056,113.06048918553805,1.400120571523337,0.6243655788124816,112.52935007195418,0.561958111592968,111.0,112.185,113.37,130343.0,0.12145344564193367,112.32494993828007
2022-12-07 11:50:00+00:00,112.52,112.66,112.27,112.32,148,112.481,70,-0.15000000000000568,48.373225202450826,-0.13200356108210087,0.05902837650119533,-0.1910319375832962,46.930394081232,45.792608250709485,-0.6457319770013292,28.598038678570003,65.44855832402702,0.03349999999940678,112.34836061492894,26.475561348273338,17.977757252402338,20.90025608921535,111.48747851730234,112.27300000000056,113.0585214826988,1.3993061247107055,0.5299164319720359,112.52460586868177,0.5496753893363275,111.52,112.445,113.37,130195.0,0.017217350014538686,112.32587146413216
2022-12-07 11:55:00+00:00,112.38,112.57,112.22,112.23,137,112.438,83,-0.0899999999999892,47.183956043443494,-0.1270429836320659,0.05119116316098424,-0.17823414679305014,42.458100558659254,46.491854983475726,-0.33744782878962765,10.245598461304203,58.28545179702345,-0.08400000000060004,112.33708817541189,25.238174744919515,17.138322932448613,20.591403693297842,111.497669455856,112.27950000000058,113.06133054414516,1.3926505624705827,0.4683435238164452,112.51988453999321,0.5354128615265894,111.52,112.445,113.37,130058.0,0.034841667075696886,112.32600165915564
2022-12-07 12:00:00+00:00,112.23,112.35,111.9,111.97,221,112.147,145,-0.2600000000000051,43.831400500126506,-0.14244944877938792,0.028627758410929766,-0.1710772071903177,34.32610220319724,41.23819894769682,-0.5683331853299056,-52.06726465939269,49.62684570775521,-0.36500000000060595,112.30212739680124,24.794004003199902,16.09758566375263,23.65925009347205,111.50592096360214,112.28250000000057,113.059079036399,1.383259254823195,0.29879704102633187,112.50353175507118,0.5293119428461179,111.52,112.445,113.37,129837.0,0.016170401387401723,112.32230072463769
2022-12-07 12:05:00+00:00,111.98,112.27,111.97,112.16,160,112.078,102,0.18999999999999773,46.80587491496605,-0.13773999043293372,0.026669773405907177,-0.1644097638388409,36.01250816222899,37.59890364136248,-0.24014942630971037,-39.17050691244282,54.66737004257003,-0.23050000000061743,112.28859145424875,24.381559743031687,15.425083430265628,22.670847306691766,111.50026417471032,112.27850000000058,113.05673582529083,1.3862597474854912,0.42386626511547193,112.49860670798166,0.5129325183571093,111.52,112.445,113.37,129997.0,-0.01899341612022528,112.32031785589366
2022-12-07 12:10:00+00:00,112.23,112.34,111.96,112.24,228,112.186,169,0.0799999999999983,48.05324727362664,-0.12609879098278043,0.030648778284848383,-0.1567475692676288,41.50822510822511,37.28227849121777,-0.0979083222073851,-31.9361277445057,61.15224483782078,-0.20500000000062357,112.28396369670125,23.770593294052674,15.586611306370543,21.448547086335157,111.55153490409988,112.30000000000057,113.04846509590125,1.332974347107178,0.4599179705712474,112.47762862370575,0.5034373384744593,111.52,112.445,113.37,130225.0,0.046820314572849644,112.31825062462306
2022-12-07 12:15:00+00:00,112.26,112.53,112.18,112.26,192,112.343,167,0.020000000000010232,48.37914574626782,-0.11394572826847593,0.0342414727993223,-0.14818720106779823,54.05432098765459,43.858351419370216,-0.09789089614665736,-5.329719963862226,70.08746994589737,-0.25100000000060163,112.28168143987256,22.601870482140352,17.551122412626416,20.359738671663433,111.63130494493544,112.32800000000059,113.02469505506573,1.2404655207341808,0.4511981608695201,112.46172652575571,0.492477528583426,111.58,112.475,113.37,130417.0,0.03772711189264753,112.31831290953961
2022-12-07 12:20:00+00:00,112.3,112.42,112.23,112.32,91,112.336,78,0.05999999999998806,49.404656936960514,-0.0983392463325572,0.03987836378819282,-0.13821761012075,61.42716049382735,52.32990219656967,0.6091006807595667,-8.274565115183806,74.08688096296548,-0.21700000000060982,112.28533082655136,21.516627871078914,17.045265600559983,19.772932183917437,111.63184298270905,112.3285000000006,113.02515701729216,1.2403922731836585,0.49389943703312206,112.45371626627768,0.4708719908274669,111.58,112.475,113.37,130508.0,-0.01606187769655801,112.31834189986674
2022-12-07 12:25:00+00:00,112.34,112.55,112.27,112.53,604,112.357,93,0.21000000000000796,52.92932611109769,-0.06823913374648782,0.055982781099409754,-0.12422191484589758,73.14814814814856,62.87654320987749,0.725026852846411,35.430665852172794,76.11187283010395,-0.03050000000058617,112.30863265259408,20.090503892379807,18.330516958260915,18.908046929553606,111.67517888097694,112.30400000000061,112.93282111902428,1.1198552482968835,0.6797013436430728,112.45451755941316,0.4572382771969336,111.58,112.475,113.37,131112.0,0.006758524554919038,112.32320173562306
2022-12-07 12:30:00+00:00,112.56,112.56,112.37,112.43,87,112.425,65,-0.09999999999999432,51.1036443536748,-0.05185597848678469,0.05789274908729031,-0.109748727574075,78.39506172839553,70.99012345679114,0.47363717605004574,52.253804191789875,81.0976479373514,-0.15000000000060254,112.32019144758513,18.733623261833262,17.925763336370704,18.32238149858131,111.74060540972641,112.2730000000006,112.80539459027477,0.9483929177525798,0.6474470278882434,112.45439887358437,0.4381498288257239,111.58,112.35,113.12,131025.0,0.02855310912731714,112.32388996960486
2022-12-07 12:35:00+00:00,112.47,112.58,112.4,112.5,86,112.489,68,0.06999999999999318,52.342839204592586,-0.032845176178042834,0.06152284111682574,-0.09436801729486857,83.33333333333401,78.29218106996002,0.03556820202739175,73.8408013916401,85.00266197368728,-0.10500000000061505,112.33731607162464,17.404385584000416,17.717007668762268,17.761105463432486,111.74700504347541,112.26750000000058,112.78799495652575,0.9272406645292125,0.7233451036217448,112.45468493273572,0.41971055533817164,111.58,112.205,112.83,131111.0,0.06577152194379661,112.32477120625705
2022-12-07 12:40:00+00:00,112.5,112.62,112.35,112.53,327,112.47,233,0.030000000000001137,52.89383559066992,-0.015183206549508554,0.06334784859628802,-0.07853105514579657,81.64392462638145,81.12410656270433,0.08004268943437864,79.95350828898532,85.73521146136329,-0.106500000000608,112.35566692194611,16.349720975018794,16.88162626780271,17.79681853591601,111.7524510788999,112.26350000000059,112.77454892110129,0.9104453737870142,0.7607382473535257,112.45708293321377,0.4090169442425887,111.58,112.205,112.83,131438.0,0.09132741199421436,112.32816916721026
2022-12-07 12:45:00+00:00,112.49,112.98,112.41,112.89,415,112.77,286,0.35999999999999943,59.01717590080035,0.027545495655743935,0.0848612406412324,-0.05731574498548847,85.96491228070202,83.64739008013983,0.3734329154441163,165.63257105713893,83.74917056223921,0.21449999999937575,112.40655578652267,16.190916685850986,21.362089337729852,16.073732581703524,111.71029604325804,112.28650000000059,112.86270395674313,1.026310298642389,1.023686094947335,112.51087594121059,0.4205157339395472,111.58,112.28,112.98,131853.0,0.20539373012594536,112.33854130493498
2022-12-07 12:50:00+00:00,112.94,112.94,112.6,112.9,236,112.835,158,0.010000000000005116,59.1759242422973,0.06150621110822385,0.09505756487496986,-0.033551353766746006,89.0513320337884,85.55338964695797,0.5163817663817794,164.5378382090374,83.31919243129042,0.19399999999937734,112.45355047352051,16.043455560195166,20.111274814056912,15.132567237575893,111.6788181364744,112.3140000000006,112.9491818635268,1.1310822578239503,0.961285211093902,112.63294506147304,0.41476461008672266,111.58,112.28,112.98,132089.0,0.2535304580137717,112.34493909634197
2022-12-07 12:55:00+00:00,112.87,112.91,112.7,112.79,190,112.788,85,-0.10999999999999943,56.5796821508319,0.07863775499711778,0.08975128701109103,-0.011113532013973249,88.88888888888903,87.9683777344605,0.49897531854228294,142.0365004321153,77.05220141198885,0.06149999999935574,112.48559328556617,15.90652737208619,19.35736317578951,14.565292479374174,111.66688324392136,112.3350000000006,113.00311675607985,1.189507733260764,0.8405093465021819,112.6614208705146,0.4001385665090992,111.58,112.28,112.98,131899.0,0.2706303809122554,112.34982282723303
2022-12-07 13:00:00+00:00,112.77,112.94,112.61,112.75,337,112.813,175,-0.04000000000000625,55.62399812215266,0.08797286482462141,0.07926911747087573,0.008703747353745683,84.56790123456801,87.50270738574916,0.6966151647762819,121.90326386158463,72.50798583817526,0.010499999999368015,112.510774877417,15.383782663085181,18.20259831223746,15.323355396930914,111.78066477656458,112.39050000000061,113.00033522343665,1.0852077772338995,0.7947517511155149,112.67345395290525,0.3951286689013062,111.58,112.28,112.98,131562.0,0.29092862121823143,112.3576093342941
2022-12-07 13:05:00+00:00,112.71,112.86,112.64,112.81,144,112.775,120,0.060000000000002274,56.8026534872779,0.09907048232680893,0.0722933879784506,0.026777094348358333,81.79012345679013,85.08230452674974,0.5795292439372268,117.03958691910698,76.81075268142223,0.06749999999937017,112.53927250813919,14.898376861869961,17.45501266417385,14.6940210360654,111.89246040888942,112.44500000000062,112.99753959111182,0.9827730732557171,0.8302930739002262,112.69316376373959,0.3826194782654985,111.7,112.34,112.98,131706.0,0.3135980470538352,112.36087489689305
2022-12-07 13:10:00+00:00,112.82,113.22,112.79,113.22,253,112.935,183,0.4099999999999966,63.86547601823032,0.13934274125499257,0.0900525175253074,0.04929022372968518,87.65432098765427,84.67078189300481,0.8731290092658606,190.06701253783189,83.80316995067545,0.48099999999936927,112.60410369784022,15.647469162937501,22.727785416001623,13.524819181223611,111.92057981085664,112.5110000000006,113.10142018914458,1.0495332707805753,1.1004198476235605,112.80061423440249,0.3860038012465338,111.9,112.56,113.22,131959.0,0.3463429078450163,112.37069674946669
2022-12-07 13:15:00+00:00,113.24,113.24,112.89,112.98,374,113.012,233,-0.23999999999999488,57.897923122620334,0.15016183025849728,0.08069728522304967,0.0694645450354476,87.98225308642009,85.8088991769555,0.6413682522715014,145.60701353154593,74.00613808365274,0.23399999999936938,112.63990334566496,16.401011281790616,21.618495162893137,12.642992963465954,111.91300961565561,112.5370000000006,113.1609903843456,1.108951517003277,0.8549734187526156,112.81218785647982,0.38343210115749526,111.9,112.57,113.24,131585.0,0.1991528109453761,112.38393684881991
2022-12-07 13:20:00+00:00,112.93,112.98,112.78,112.91,105,112.898,76,-0.07000000000000739,56.24709557602265,0.15134303297909923,0.0655027903549213,0.08584024262417793,82.85180817610096,86.16279408339246,0.5252849002848947,90.21855010660977,69.92183787855612,0.15749999999934516,112.66562683655401,16.555264061193565,20.78454758878194,14.27694218141883,111.91777221954291,112.56050000000059,113.20322778045826,1.1420130160361277,0.7718880454727941,112.81936956807897,0.3703298082176744,111.9,112.57,113.24,131480.0,0.19483726512555738,112.38674578421525
2022-12-07 13:25:00+00:00,112.9,112.91,112.79,112.86,181,112.855,142,-0.04999999999999716,55.03991259220613,0.14655516578892502,0.04857193853179767,0.09798322725712735,70.31055405068845,80.38153843773718,0.2932551319648091,71.61690907545106,64.40429517485049,0.10649999999935744,112.684138566406,16.69849878492488,20.279075277490524,13.929732364520493,111.92587462994663,112.58000000000061,113.23412537005458,1.1620631907158856,0.7140262500262646,112.82136476861731,0.352449107630697,111.9,112.57,113.24,131299.0,0.1886997670472774,112.39116783607359
2022-12-07 13:30:00+00:00,112.84,112.88,112.62,112.82,141,112.754,67,-0.04000000000000625,54.04067573540905,0.13794296026055974,0.03196778640274592,0.10597517385781383,62.64839769329982,71.93691997336376,0.3468825046695656,46.257642842087186,61.79395685410392,0.07949999999934221,112.69707775055781,16.002867590406872,19.190117089001713,16.69278814668746,111.9543234292333,112.60500000000062,113.25567657076793,1.1556797136313897,0.6652126491551995,112.82131542542005,0.3458455999427894,111.9,112.57,113.24,131158.0,0.23023785916164705,112.39396867474055
2022-12-07 13:35:00+00:00,112.77,112.91,112.75,112.86,166,112.829,111,0.04000000000000625,54.92200856752504,0.13281438943053558,0.0214713724581774,0.11134301697235818,58.793546446038384,63.91749939667624,0.32000000000000917,57.35453790637271,56.317116547979765,0.1249999999993463,112.71259415526659,15.478249125033123,19.174992767020086,16.119151928028234,112.00066118414274,112.63650000000061,113.27233881585848,1.1290102513090567,0.675752088756839,112.82157174064899,0.33257091423258994,111.9,112.57,113.24,131324.0,0.27094842122769824,112.39778424804604
2022-12-07 13:40:00+00:00,112.89,113.29,112.75,112.75,450,112.993,202,-0.10999999999999943,51.97052226010715,0.1185077953109328,0.005731822670859699,0.11277597264007311,52.18586440123814,57.8759361801928,0.19550342130987275,75.14983863532466,60.983102997225494,0.016999999999342208,112.71615661666976,16.291936589038944,24.859365737199994,14.32939519975851,112.11698500491988,112.67550000000062,113.23401499508137,0.9913690111528041,0.5666947178281265,112.82013435697966,0.3473872775016911,111.96,112.625,113.29,130874.0,0.19547060624622029,112.40984655418451
2022-12-07 13:45:00+00:00,112.8,112.82,112.68,112.77,263,112.772,118,0.01999999999999602,52.470646907717125,0.10754385068376848,-0.0041856975650436945,0.11172954824881218,48.179137779902995,53.05284954239386,-0.10629816635663314,21.290646379801363,55.574418734718044,0.04049999999935494,112.72128455793931,16.7027068292261,24.111881773574563,15.40195695949404,112.19919037131274,112.70600000000063,113.21280962868852,0.8993480891663035,0.5631400790125685,112.81984731248251,0.3325739005372837,111.96,112.625,113.29,131137.0,0.19800504526733534,112.41438048845147
2022-12-07 13:50:00+00:00,112.77,112.77,112.54,112.69,168,112.701,70,-0.0799999999999983,50.21809254220121,0.09134652824728562,-0.01630641600122125,0.10765294424850687,39.684074790457736,46.68302565720031,-0.18600531443756507,-17.597860896050623,48.62053806004949,-0.032000000000635964,112.7183050762308,16.423862524583402,22.893965738982423,17.698572780352112,112.26866198535656,112.72850000000065,113.18833801464474,0.8158327568344989,0.4581374323407654,112.81863126064864,0.32524719335604846,112.18,112.73500000000001,113.29,130969.0,0.18865176824003013,112.41646981497914
2022-12-07 13:55:00+00:00,112.67,112.71,112.44,112.48,127,112.594,78,-0.20999999999999375,44.78323330894111,0.060863195532121495,-0.037431798973108305,0.0982949945052298,27.068305078317767,38.310505882893516,-0.2748470609096554,-73.60843556726515,39.860336209827054,-0.23000000000064347,112.69560935468502,15.721347637289924,21.519782247959384,18.859341457402714,112.3159212001106,112.73950000000063,113.16307879989067,0.7514292681625081,0.19368155338747486,112.80209509846762,0.32130096525918755,112.23,112.76,113.29,130842.0,0.19436737751164584,112.41725909959338
2022-12-07 14:00:00+00:00,112.54,112.57,112.26,112.38,82,112.382,63,-0.10000000000000853,42.42845157419261,0.028309436903057872,-0.055988446081737545,0.08429788298479542,16.05818320267205,27.603521023816537,-0.32815964523281727,-136.32080410427423,34.008195421396415,-0.3330000000006521,112.6655513209055,14.861958581959728,20.03298427163344,21.568020090468863,112.33014699622952,112.74250000000063,113.15485300377175,0.7314952281014062,0.06044942478235397,112.65446673994472,0.32049375345495906,112.26,112.775,113.29,130760.0,0.19183837646636875,112.41720338293894
2022-12-07 14:05:00+00:00,112.38,112.57,112.34,112.46,167,112.444,81,0.0799999999999983,44.923484817467084,0.008863507072277343,-0.060347500730014464,0.06921100780229181,11.92461450599626,18.35036759566271,-0.31025618296250945,-114.43569553805368,39.905805973151296,-0.26950000000064733,112.64597500462878,14.063954459153116,18.984952544582026,20.439682492934743,112.31838616318565,112.73900000000063,113.15961383681561,0.7461727296055084,0.16834186659988198,112.61404535869798,0.31402991392246127,112.26,112.775,113.29,130927.0,0.09260133398363114,112.41752234375504
2022-12-07 14:10:00+00:00,112.44,112.6,112.39,112.57,140,112.499,84,0.10999999999999943,48.24479790268169,0.0023020121100216784,-0.0535271965538161,0.05582920866383778,20.38834951456217,16.12371574107751,-0.5741035152799889,-91.74311926604953,47.8137511336355,-0.17400000000064608,112.63873928990223,13.187423257646724,18.75504792463204,19.439695436187876,112.34185151279075,112.74600000000063,113.15014848721052,0.7169185376153093,0.2822582471906645,112.6098604243712,0.30659920578514216,112.26,112.775,113.29,131067.0,0.12181658234709622,112.41821203089445
2022-12-07 14:15:00+00:00,112.54,112.71,112.43,112.63,288,112.547,96,0.060000000000002274,50.01540731656438,0.0019213307337935248,-0.0431263023440354,0.04504763307782893,28.478964401293553,20.263976140618013,-0.30978934324660257,-66.30663066306619,50.39179760081255,-0.14100000000064483,112.63790697657821,12.607391277592686,20.102649897254963,18.163703149515083,112.36038394614188,112.75250000000065,113.14461605385942,0.6955341191703405,0.34379624502089773,112.61090232413922,0.3046992625147739,112.26,112.775,113.29,131355.0,0.14141826575485228,112.42055792634741
2022-12-07 14:20:00+00:00,112.65,112.69,112.4,112.55,157,112.567,78,-0.0799999999999983,47.673502498114225,-0.004780585794421199,-0.0398625750978001,0.0350819893033789,31.39158576051696,26.75296655879158,-0.31883801257638344,-88.67447737191681,43.09966709025613,-0.23150000000065063,112.62953488357076,11.923138296702612,18.731291515227046,17.630316725507413,112.36356282595044,112.75350000000064,113.14343717405085,0.6916630952479543,0.2390605287937426,112.60718098530783,0.3036493151922895,112.26,112.775,113.29,131198.0,0.12327385386656954,112.4214897789492
2022-12-07 14:25:00+00:00,112.57,112.69,112.54,112.63,135,112.602,87,0.0799999999999983,50.18542668827332,-0.003595129105178785,-0.030941694726846148,0.027346565621667363,33.33333333333257,31.067961165048377,-0.20379230905547274,-49.58920187792861,52.37674186509571,-0.16800000000064585,112.62957918037354,11.287760528733259,18.04557238945404,16.984902320297376,112.35230030951598,112.74050000000065,113.12869969048532,0.6886605797999237,0.3576763419585731,112.60822049486642,0.29267436410712533,112.26,112.775,113.29,131333.0,0.06907534281919057,112.42274311726374
2022-12-07 14:30:00+00:00,112.68,112.82,112.43,112.79,218,112.672,145,0.1600000000000108,54.8533632365657,0.010138150398987023,-0.013766732178144274,0.023904882577131296,38.511326860841,34.412081984897526,-0.02659102995921092,-20.344980097285685,58.298924754631976,-0.0235000000006238,112.6448573536713,11.31332509086331,19.466921214562756,15.405765189218258,112.35292670901019,112.73500000000065,113.11707329099112,0.6778255040412646,0.5719757194447885,112.60966340381488,0.2996261952423297,112.26,112.775,113.29,131551.0,0.07035637717968779,112.42533950617285
2022-12-07 14:35:00+00:00,112.78,112.85,112.71,112.75,146,112.776,94,-0.04000000000000625,53.50354352008969,0.01759142464983654,-0.005050766341835804,0.022642190991672344,44.9838187702262,38.94282632146727,-0.09746588693957392,20.30570121611248,64.59045082197117,-0.09400000000064779,112.65487093903593,11.473435610616761,19.534981057179095,14.87125911536556,112.35168123612658,112.73300000000066,113.11431876387473,0.6764989202346694,0.5222910614555492,112.61048595897057,0.28822432415359195,112.26,112.775,113.29,131405.0,0.06235714639476314,112.42765351482265
2022-12-07 14:40:00+00:00,112.78,112.78,112.62,112.68,116,112.681,89,-0.06999999999999318,51.13222480719578,0.017646366873151464,-0.003996659294816705,0.02164302616796817,46.601941747572845,43.3656957928807,-0.06208425720620747,-12.318029115336795,65.20856944198056,-0.20700000000064733,112.65726418293727,11.092810140614644,18.734964676497317,16.565843329335113,112.34758508840612,112.72950000000064,113.11141491159516,0.677577584562193,0.4351949891220948,112.61083242683797,0.27906544385690657,112.26,112.775,113.29,131289.0,0.07173729175301119,112.42906321471047
2022-12-07 14:45:00+00:00,112.72,112.72,112.6,112.66,149,112.64,115,-0.020000000000010232,50.444307578370776,0.01589287298118336,-0.004600122549427849,0.020492995530611208,42.39482200647221,44.66019417475777,-0.09754367296266331,-24.779817883255543,59.261296371968676,-0.26800000000064017,112.65752473694324,10.622788945134525,18.135102008780713,16.569071526299922,112.34081238254758,112.72200000000063,113.10318761745368,0.6763322465056492,0.4186752177118223,112.61279912976445,0.26770362643855644,112.26,112.775,113.29,131140.0,0.05111414982822733,112.43062650492935
2022-12-07 14:50:00+00:00,112.67,113.04,112.67,112.98,163,112.919,105,0.3200000000000074,59.77026336666535,0.0398650031458061,0.015497606092155912,0.024367397053650187,57.30644759770954,48.76773711725221,0.25734315378471706,91.30886703445927,54.20569494227689,0.006499999999377337,112.68823666675817,11.614952779368346,24.639688570366772,14.93798158449085,112.380697707736,112.71000000000065,113.03930229226529,0.584335537689009,0.9099576685946233,112.67717986629198,0.27572479597866023,112.26,112.775,113.29,131303.0,0.014105426225354168,112.43405234358559
2022-12-07 14:55:00+00:00,112.99,113.09,112.93,113.04,149,113.018,89,0.060000000000002274,61.243035356003496,0.06297860936429345,0.030888969848514608,0.03208963951577884,75.03951579282015,58.246928465667985,0.4978662873399653,151.8773391283355,63.78155568746905,0.043999999999385864,112.72173793659073,12.719817473919065,24.92214864845716,14.299678307892744,112.37299411814988,112.71300000000065,113.05300588185142,0.6033126291568314,0.9808740340305037,112.73929474030179,0.2674587391230414,112.26,112.775,113.29,131452.0,0.08266306329679833,112.43796338604429
2022-12-07 15:00:00+00:00,113.03,113.31,113.03,113.24,139,113.17,105,0.19999999999998863,65.74475855689771,0.09632427110966546,0.051387705275109295,0.044936565834556165,93.2056430851611,75.18386882523095,0.7652607225484997,203.64785293694902,71.02898655004768,0.21849999999939484,112.77109622834399,14.469269559443807,28.920536693538978,13.233948015205,112.32663649991945,112.72950000000064,113.13236350008184,0.7147437007725461,1.1335892925227329,112.8338862694282,0.2683545434713957,112.26,112.785,113.31,131591.0,0.09258956706207366,112.44263778826462
2022-12-07 15:05:00+00:00,113.22,113.3,113.03,113.15,107,113.143,94,-0.0899999999999892,62.24123967625028,0.11417258990037737,0.055388819252656964,0.05878377064772041,90.69038056989876,86.31184648262736,0.613551484972441,164.72416472416165,71.66757317216936,0.1404999999994061,112.80718230183504,16.093760781716785,26.8430274948032,12.283286240545689,112.3042091409676,112.74400000000064,113.18379085903368,0.7801583393050385,0.9615830361868277,112.87131261468264,0.26847207608058143,112.26,112.785,113.31,131484.0,0.08244726582526313,112.4460388143028
2022-12-07 15:10:00+00:00,113.13,113.41,113.12,113.36,129,113.285,79,0.20999999999999375,66.70031602158524,0.14360734006517362,0.06785885553396256,0.07574848453121105,91.1407802996589,91.67893465157361,0.7017855556542552,177.33908427338855,75.99353007960566,0.37899999999940803,112.85983160642218,17.93655268206736,27.693663870104878,11.340951870103817,112.25598932080418,112.77100000000064,113.2860106791971,0.9133743235343513,1.0718328024948287,112.97235405376368,0.2700097849319679,112.26,112.83500000000001,113.41,131613.0,0.08521787341304649,112.45087320468764
2022-12-07 15:15:00+00:00,113.3,113.49,113.04,113.07,498,113.267,229,-0.29000000000000625,56.735965097891075,0.14189829999412495,0.052919852370331116,0.08897844762379384,80.63572979460851,87.48896355472273,0.39065968214506697,125.20191853674052,59.43875074440403,0.08799999999941122,112.87984764390578,19.647716589535754,24.54675769784971,10.052248735456311,112.25131984223893,112.78150000000065,113.31168015776237,0.9401899385301964,0.7720773267122217,112.97826253068149,0.282866228865398,112.26,112.875,113.49,131115.0,-0.0525142115178853,112.46695637178824
2022-12-07 15:20:00+00:00,113.11,113.12,112.93,113.08,140,113.04,108,0.010000000000005116,56.9746539741052,0.13973995463936717,0.04060920561245866,0.09913074902690851,73.17686857427928,81.65112622284958,0.47090182141271697,74.3413929989089,53.91721103106516,0.06349999999940792,112.89890977305761,20.430117723671938,23.340766172467934,12.402768340530352,112.25245073577851,112.79800000000064,113.34354926422277,0.967303080235693,0.7584551189904409,112.98224366222117,0.27623292680358363,112.26,112.875,113.49,131255.0,0.09536663479306125,112.47041423837275
2022-12-07 15:25:00+00:00,113.09,113.13,112.93,113.08,561,113.036,151,0.0,56.9746539741052,0.13645646520599541,0.02986057294326952,0.1065958922627259,62.1962746733389,72.00295768074291,0.3995383112847417,66.92022095444356,58.421624628801425,-0.004000000000601744,112.91615646133783,21.19495402435569,22.373178175856484,11.748446178729843,112.25456261558207,112.81350000000063,113.37243738441919,0.9909051388682255,0.7383987969212324,112.98701733448236,0.270787717746184,112.26,112.875,113.49,131255.0,0.14218798586181441,112.48394219637053
2022-12-07 15:30:00+00:00,113.03,113.34,113.03,113.3,258,113.161,188,0.21999999999999886,62.28380499875418,0.14987872886696607,0.034626269283392144,0.11525245958357393,68.94870463331614,68.1072826269788,0.45216774536749327,100.30247266112471,65.25889835117046,0.09349999999938063,112.95271298882948,22.63713163856008,26.045092612336106,10.797587224471926,112.24988216683194,112.84400000000065,113.43811783316936,1.0529896727671944,0.8837622560219132,113.02057170297222,0.27358859505002814,112.26,112.875,113.49,131513.0,0.17514017023207298,112.491839646726
2022-12-07 15:35:00+00:00,113.31,113.43,113.22,113.34,250,113.322,150,0.04000000000000625,63.17358400831038,0.16187761089345543,0.0373001210479052,0.12457748984555023,76.7699498009351,69.30497636919739,0.5232815964523407,112.73613650212705,66.59352673785767,0.00599999999937495,112.98959746608381,24.245374744403225,26.9824053237806,10.195595461952987,112.28013592981391,112.88700000000065,113.4938640701874,1.0751708703158762,0.8732302028195139,113.05944829374026,0.26904655254645526,112.26,112.875,113.49,131763.0,0.20107764897608552,112.50042559584784
2022-12-07 15:40:00+00:00,113.34,113.41,113.1,113.2,352,113.194,278,-0.14000000000000057,58.014816733637694,0.15826559412340657,0.026950483422285065,0.1313151107011215,78.44675287965583,74.7218024379697,0.46148384806532494,82.13166144199913,56.86092218216123,-0.27500000000063096,113.00963580264725,24.86278064016244,24.785605695633922,12.51709808150485,112.35376659823436,112.92800000000064,113.50223340176692,1.0169902978291925,0.7368374942686408,113.06349369769765,0.2719717987931372,112.34,112.91499999999999,113.49,131411.0,0.1633774936504825,112.51089361931305
2022-12-07 15:45:00+00:00,113.18,113.49,113.13,113.37,355,113.342,277,0.1700000000000017,62.065685968412346,0.16719332350157856,0.028702570240365655,0.1384907532612129,79.92721362447988,78.38130543502427,0.6302148056098078,96.7528164347219,59.55336980849466,-0.2255000000006504,113.04395620239514,25.710226301172057,24.548720455317184,11.360378527891369,112.4107114076187,112.97350000000063,113.53628859238255,0.9963196544002223,0.8522637144449299,113.0769540026769,0.27825952745077026,112.39,112.94,113.49,131766.0,0.1814353576868502,112.52247305405118
2022-12-07 15:50:00+00:00,113.24,113.34,113.0,113.02,387,113.149,303,-0.3500000000000085,51.12822133418293,0.14436241833061558,0.004697332055522141,0.13966508627509344,67.04119850187355,75.1383883353371,0.035404496371027605,38.00683476493409,55.109849047285344,-0.6730000000006413,113.04167465930989,25.60866012130104,22.27077339177793,13.566507238281947,112.46442121964104,112.99600000000062,113.5275787803602,0.9408807043781694,0.5225742645174258,113.07564385352407,0.28481241834714416,112.4,112.945,113.49,131379.0,0.07790435458190162,112.53154175980757
2022-12-07 15:55:00+00:00,113.06,113.45,113.06,113.14,967,113.262,663,0.12000000000000455,54.11390690332194,0.13440245082253455,-0.004210108362047105,0.13861255918458165,63.67497944642437,70.21446385759329,0.08846426043878086,60.4703247480335,66.69166806588163,-0.6410000000006306,113.05103897747085,25.928350163875187,22.61524919999424,12.154889238342284,112.5142219699756,113.0215000000006,113.5287780300256,0.897666426343666,0.6167998543062856,113.07594495616725,0.29518295989377724,112.4,112.945,113.49,132346.0,-0.06097356198649835,112.55657447290864
2022-12-08 09:30:00+00:00,113.53,114.33,112.1,112.31,1584,113.272,491,-0.8299999999999983,37.190187357551366,0.058856579403695264,-0.06380478382470911,0.12266136322840437,37.975041588477495,56.23040651225915,-0.8212645708230215,-39.5902547065415,47.82340036564817,-1.5975000000006219,112.98046383675934,25.815435420829278,14.30325648457273,23.509809199454942,112.44955446716028,113.0095000000006,113.56944553284092,0.9909707287269012,-0.1246143231578189,112.97893797326904,0.43338417704422205,112.1,113.215,114.33,130762.0,-0.23796498953077105,112.91333333333334
2022-12-08 09:35:00+00:00,112.09,112.43,111.75,112.06,488,112.11,225,-0.25,33.764885782875226,-0.020945531587173605,-0.11488551585246239,0.09393998426528878,26.24987246848212,42.633297834462006,-0.9633230225364553,-263.0943074408536,42.84936594942347,-2.010000000000616,112.89280061421083,26.47309291347435,12.762834693713092,26.52110899420253,112.30144426295186,112.98100000000059,113.66055573704932,1.2029557838021023,-0.17764860907542102,112.86634046784775,0.4509995929696352,111.75,113.03999999999999,114.33,130274.0,-0.23601658011559887,112.71706563706564
2022-12-08 09:40:00+00:00,112.1,113.26,112.1,112.81,459,112.65,246,0.75,48.9541524061172,-0.023400797673048146,-0.09387262555066954,0.07047182787762139,20.83927185084796,28.35472863593654,-0.4851799576570226,-81.81077063252548,45.63569279766181,-1.396000000000626,112.88491484142884,24.63539627010185,22.345823377688745,22.015183093639642,112.3035134490955,112.98200000000058,113.66048655090566,1.201052470136967,0.37324730330237377,112.8655133435297,0.5044996220432328,111.75,113.03999999999999,114.33,130733.0,-0.2393560734654528,112.71820229158436
2022-12-08 09:45:00+00:00,112.9,113.99,112.45,113.44,379,113.155,219,0.6299999999999955,57.72423963375864,0.025198646820058457,-0.036218544846050346,0.0614171916661088,39.53488372093045,28.874676013420856,0.32723091889979017,76.88319383748912,49.388010341712,-0.8950000000006355,112.93778009462609,24.351011549313842,27.1105891256346,17.828802586912982,112.3188102410417,113.01650000000059,113.71418975895948,1.2346688473964131,0.8035016599866438,112.87469939114467,0.5784639347544298,111.75,113.03999999999999,114.33,131112.0,-0.20965396232854647,112.793107674685
2022-12-08 09:50:00+00:00,113.57,114.49,113.41,114.03,383,114.093,188,0.5900000000000034,63.96777675992461,0.1100534976699663,0.038909044803086004,0.0711444528668803,63.266942039646416,41.21369920380895,0.8401131941988105,244.00629454780454,51.22878272338476,-0.4300000000006321,113.04180103799503,24.817399438721974,29.519948275451124,15.589844790833503,112.27694609861112,113.0840000000006,113.89105390139008,1.4273529436338932,1.086082291635479,112.9113451090487,0.6142879394148275,111.75,113.12,114.49,131495.0,-0.19170811597138973,112.93076424739345
2022-12-08 09:55:00+00:00,114.09,115.2,113.89,115.11,715,114.721,443,1.0799999999999983,72.09261672121782,0.2614348936615585,0.15223235263574253,0.10920254102581593,82.03561971631188,61.612481825630255,1.79518924655111,361.88226028745584,59.5885069619788,0.5149999999993611,113.23877236770979,26.06333631280272,32.997762477123565,13.392850294603756,112.0333457050627,113.20650000000062,114.37965429493853,2.072591759197413,1.311274360164243,113.0856762721659,0.6639816580280543,111.75,113.475,115.2,132210.0,-0.1060100752257153,113.25233033932135
2022-12-08 10:00:00+00:00,115.12,115.73,115.11,115.53,695,115.421,306,0.4200000000000017,74.50065303714004,0.41056350996652213,0.24108877515256497,0.16947473481395717,91.8592858506009,79.05394920218707,1.9682259488084775,339.3697646589478,64.29971177694223,0.8294999999993564,113.456984523166,27.702345237306627,36.515080457376875,12.495338276610054,111.79103661750254,113.33400000000063,114.87696338249872,2.722860540522841,1.2116176653667592,113.35973795219924,0.6608401110260508,111.75,113.74000000000001,115.73,132905.0,-0.08456759294547628,113.57808278403857
2022-12-08 10:05:00+00:00,115.61,116.19,115.5,115.86,824,115.97,397,0.3299999999999983,76.23572621183324,0.5490481693511242,0.30365874762973366,0.24538942172139058,94.97791542908443,89.62427366533308,2.223398623610362,258.6250634195825,65.54236935844489,1.0559999999993437,113.68584314000734,29.58300655389127,38.75673228165148,11.566359029937392,111.5881878737624,113.47500000000063,115.36181212623887,3.325511568606706,1.1320184100031117,113.65693389682654,0.6629229602384755,111.75,113.97,116.19,133729.0,-0.08073778816835979,113.9167945238526
2022-12-08 10:10:00+00:00,115.82,116.1,115.56,115.65,338,115.793,176,-0.20999999999999375,72.83913295710263,0.634538450414837,0.3113192229547571,0.3232192274600799,91.79342659242177,92.8768759573697,2.1643109540635974,185.78767123287815,61.70408810383856,0.7669999999993564,113.87290569810187,31.329334919291295,36.471447405189394,10.884350413350269,111.4890672335213,113.59550000000065,115.70193276648001,3.70865530145005,0.9876728165013293,113.92754861929174,0.6541427487928696,111.75,113.97,116.19,133391.0,-0.10898447106306206,114.02359477124182
2022-12-08 10:15:00+00:00,115.7,115.79,114.92,115.1,248,115.263,145,-0.5500000000000114,64.70766744970533,0.6504121640640079,0.2617543492831424,0.38865781478086553,85.28528528528547,90.6855424355979,1.525976889829761,118.20482792489886,58.64295359846352,0.06099999999935335,113.98977182209217,31.44217451682434,33.086483934246914,16.70165939334759,111.49936283772381,113.69300000000064,115.88663716227747,3.8588781407418518,0.8207002562217257,114.01542650857124,0.6695611238790935,111.75,113.97,116.19,133143.0,-0.12078503160612525,114.07416053219914
2022-12-08 10:20:00+00:00,115.12,115.32,114.81,115.12,521,115.043,160,0.020000000000010232,64.86128538264062,0.6570321714636265,0.21469948534620875,0.4423326861174177,79.72972972972995,85.60281386914642,1.8580782162449294,89.70186400264573,57.403269989577,-0.05800000000064642,114.09741260094053,31.311950850224882,31.25518728920927,16.971040155992586,111.50808205169655,113.78100000000063,116.05391794830471,3.995250434262436,0.7945552876201395,114.20551098026905,0.6581639007448719,111.75,113.97,116.19,133664.0,-0.11355536038617588,114.15341573711184
2022-12-08 10:25:00+00:00,115.12,116.14,115.05,115.6,355,115.833,143,0.47999999999998977,68.41467500135815,0.6930218391247109,0.20055132240583456,0.49247051671887637,79.35435435435448,81.45645645645732,2.17429733074066,107.62044916501222,57.439289936799696,0.31349999999933686,114.24051616275571,32.02444253100948,36.22421034076774,15.053335085765601,111.52783720882199,113.90750000000062,116.28716279117926,4.17823723842349,0.855617612351094,114.53459032229699,0.6890093364059526,111.75,113.97,116.19,134019.0,-0.07275036338854005,114.22672437640101
2022-12-08 10:30:00+00:00,115.65,116.37,115.23,116.33,251,115.897,128,0.730000000000004,72.90264695423866,0.7715548056497852,0.22326743114472702,0.5482873745050582,87.24893724893735,82.11100711100795,3.579378505921116,113.54160491631721,61.445489489403556,0.9419999999993536,114.43951462344565,32.88603677345189,34.41224838526474,13.353761379224856,111.50213707536409,114.07000000000062,116.63786292463715,4.5022581303349085,0.9400546419975424,114.95703001008485,0.721222955234099,111.75,114.06,116.37,134270.0,-0.057281836515881854,114.28739226519336
2022-12-08 10:35:00+00:00,116.29,116.36,115.74,115.8,322,116.092,195,-0.5300000000000011,65.61321334982917,0.7820116334896596,0.18697940718768113,0.5950322263019785,91.16941616941618,85.9242359242367,3.337497769052278,99.08387775024406,53.911312969224014,0.33149999999936597,114.56908465930796,33.686088570005566,32.27781352942906,12.525488450783056,111.57493633681887,114.20600000000063,116.83706366318239,4.607575194266061,0.8029193140221726,115.06158610478357,0.7139927441459494,111.75,114.06,116.37,133948.0,-0.1119524295750204,114.35889799876576
2022-12-08 10:40:00+00:00,115.82,116.07,115.69,115.88,339,115.912,188,0.0799999999999983,66.16318308360586,0.7876742577688702,0.15411362517351335,0.6335606325953569,92.06349206349203,90.16061516061588,2.7213899476996595,84.27053404478507,64.28688878857052,0.36649999999936256,114.69393373937388,34.30672142683846,31.00833631083857,12.550360810006293,111.64200538439076,114.33500000000063,117.02799461561051,4.7107090840247725,0.7868553823026248,115.14329854480147,0.6901361195640955,111.75,114.06,116.37,134287.0,-0.1298089912713701,114.42416234231953
2022-12-08 10:45:00+00:00,115.85,115.96,115.53,115.84,137,115.716,81,-0.03999999999999204,65.59825370345743,0.7799435587538,0.11710634092675443,0.6628372178270455,88.21469969010955,90.48253597433995,2.115655853314524,71.3881532785594,67.924093799091,0.30549999999938393,114.80308290705256,34.48303617296608,29.590136839281115,13.678163910307772,111.73149857986151,114.46000000000063,117.18850142013976,4.7676068847442075,0.7528860695863234,115.1695690288302,0.6715549681666595,111.75,114.06,116.37,134150.0,-0.1288037252061181,114.44721448121423
2022-12-08 10:50:00+00:00,115.9,116.11,115.65,115.9,221,115.89,137,0.060000000000002274,66.06629587117087,0.7697848223886723,0.0855580836493014,0.6842267387393709,88.33065516320795,89.53628230560388,1.6399193194773343,71.12701908957429,66.65470213692767,0.3479999999993879,114.90755120161899,34.81923922849379,29.74122548263244,12.993527513654712,111.8620492138176,114.59500000000064,117.32795078618368,4.769755724391159,0.7387529271652177,115.18348864398092,0.6564438990118976,111.75,114.06,116.37,134371.0,-0.11603814243035661,114.48573233240505
2022-12-08 10:55:00+00:00,115.95,116.12,115.39,115.48,224,115.64,162,-0.4200000000000017,59.92069875633786,0.7195489483431885,0.028257767683054102,0.6912911806601344,81.84348617603905,86.12961367645288,0.32143167405092044,54.41982368358432,61.74390393076186,-0.09800000000061004,114.96207013479813,34.469787022951024,27.397569175117525,14.776249201480185,112.00216366075585,114.70050000000064,117.39883633924543,4.705012339518615,0.6444408520654482,115.18912354417877,0.6616979062253338,111.75,114.06,116.37,134147.0,-0.14676920406290514,114.51682777319344
2022-12-08 11:00:00+00:00,115.59,115.79,115.01,115.09,169,115.437,117,-0.39000000000000057,54.82114440083716,0.6408792584404068,-0.040329537775782076,0.6812087962161889,68.77657776275306,79.65023970066737,-0.38085345797628234,29.374418449232486,57.102788629256054,-0.5395000000006149,114.97425393148401,33.26536962781572,25.11980982965284,17.59806973528152,112.21485033269983,114.80400000000066,117.39314966730149,4.510556543850067,0.5552304881427539,115.18636903568013,0.6701480557806672,111.75,114.06,116.37,133978.0,-0.12856132710934903,114.5320604099245
2022-12-08 11:05:00+00:00,115.09,115.35,114.68,114.72,267,114.863,145,-0.37000000000000455,50.43568513655554,0.5424243246596916,-0.11102757724519785,0.6534519019048894,40.22879770398383,63.61628721425933,-0.9839461418953865,0.7664413100437248,47.81773332277563,-0.9405000000006112,114.95003927134267,31.46275315312849,23.325905798345406,19.858724547455513,112.40785071163778,114.88300000000065,117.35814928836352,4.30899138839142,0.4670726931973338,115.17750616106142,0.6701374803677614,111.75,114.06,116.37,133711.0,-0.10107285089896666,114.54357401801398
2022-12-08 11:10:00+00:00,114.78,115.52,114.78,115.43,158,115.152,103,0.710000000000008,57.466968906253456,0.5157439711316698,-0.11016634461857566,0.6259103157502455,31.71088630145704,46.90542058939866,-0.19022913964548138,17.548032453291047,41.416118968600294,-0.2520000000006206,114.99574981692909,30.072910866779274,23.151309311277494,18.18848327427296,112.85615873236567,115.03900000000064,117.22184126763561,3.7949586968505598,0.5895621696814904,115.18075942327935,0.6794133746272069,111.75,114.06,116.37,133869.0,0.0672316791451571,114.55575447100732
2022-12-08 11:15:00+00:00,115.45,115.52,114.67,114.84,144,115.059,100,-0.5900000000000034,50.99321403884567,0.4418976090099278,-0.14721016539225418,0.589107774402182,18.915187376725875,30.2849571273896,-0.22589052997392667,-16.400651887106875,26.70465470648097,-0.8210000000006232,114.98091650103109,28.548370073016603,21.118893172581814,17.727830665424552,113.46904008248346,115.17800000000065,116.88695991751784,2.967511013417808,0.40110944190788855,115.16956375783792,0.6915981335824058,112.1,114.235,116.37,133725.0,0.06440422371857267,114.56284820879877
2022-12-08 11:20:00+00:00,114.85,115.14,114.82,114.98,186,114.926,87,0.14000000000000057,52.36450419040416,0.39017299356970625,-0.15914782466598054,0.5493208182356868,24.204664114166604,24.94357926411719,-0.12161223071577298,-39.97523657910611,27.863142395890634,-0.6825000000006156,114.9808292152186,27.132725050236978,20.39306258591203,17.118546758966176,113.95992131795091,115.28650000000066,116.6130786820504,2.3013599719823827,0.3844772631476824,115.15150719857357,0.6650554097550917,112.45,114.41,116.37,133911.0,0.051999197937648275,114.57109634669217
2022-12-08 11:25:00+00:00,115.05,115.57,114.97,115.47,279,115.314,109,0.4899999999999949,56.90925302011629,0.3842899131698658,-0.13202472405265675,0.5163146372225226,25.098039215686402,22.739296902193644,-0.11245674740484324,-7.8283883549226445,35.41938202807618,-0.18150000000059663,115.02741690900731,26.581388258014474,23.720457462785397,16.007640556710705,114.36651872279435,115.38800000000064,116.40948127720694,1.7705156120329422,0.5401377890271375,115.15647681984878,0.6604085947725847,113.41,114.89,116.37,134190.0,0.06423565093470479,114.59314818638586
2022-12-08 11:30:00+00:00,115.44,115.75,115.34,115.64,150,115.531,77,0.1700000000000017,58.39241713143248,0.3888625434757671,-0.10196167499740438,0.4908242184731715,40.78431372549024,30.0290056851151,-0.5931402045903922,22.804366078929135,44.18522610833022,0.018499999999420425,115.08575815576852,26.357978685969417,24.640338027989436,15.278023526889298,114.65525280529066,115.46850000000063,116.2817471947106,1.4086044154206014,0.6054414949814436,115.16204089687207,0.6425222665745427,113.89,115.13,116.37,134340.0,0.06847504586806678,114.60814694320185
2022-12-08 11:35:00+00:00,115.56,116.3,115.52,116.01,433,115.986,232,0.37000000000000455,61.49854819998476,0.41752927612594704,-0.058635953877779534,0.47616523000372657,60.980392156862784,42.28758169934716,0.18134715025908132,89.52462282949438,45.534619961079315,0.42749999999942645,115.17378118855247,26.924715449257043,28.558148295427838,13.97318031375807,114.68512146352434,115.51350000000063,116.34187853647693,1.4342540680981684,0.7996818351374445,115.16923487273326,0.6523421046763611,114.67,115.52000000000001,116.37,134773.0,-0.009215438276700974,114.66444606745222
2022-12-08 11:40:00+00:00,116.1,116.1,115.7,115.95,165,115.862,60,-0.060000000000002274,60.70710271329801,0.4304444737735196,-0.036576604984165595,0.46702107875768517,70.54066597053041,57.43512395096183,0.06040731791510101,76.07875420182843,38.88085585634963,0.38199999999942236,115.2477067896427,27.45097101516698,27.271810022808285,13.343789484847822,114.68450058841402,115.53450000000062,116.38449941158721,1.4714209376187892,0.7444119338999412,115.17335365490658,0.6343176686280491,114.67,115.52000000000001,116.37,134608.0,-0.04590137188557488,114.68424829084404
2022-12-08 11:45:00+00:00,116.0,116.27,115.92,116.21,442,116.146,152,0.2599999999999909,62.933218755229625,0.45639860898147333,-0.00849797582096945,0.4648965848024428,83.01390066318045,71.51165293019189,0.31940607734806115,113.77344733876924,50.857864158882506,0.6369999999994178,115.33935376205768,28.16635771262529,28.139045250635586,12.800483777867429,114.66242482065576,115.55200000000062,116.44157517934548,1.5396967241499149,0.8698394555499904,115.21012499461564,0.6140092637260451,114.67,115.52000000000001,116.37,135050.0,-0.00157594061985758,114.74313902169915
2022-12-08 11:50:00+00:00,116.24,116.35,116.08,116.17,298,116.219,156,-0.03999999999999204,62.3479874994263,0.4683410384579929,0.0027555629244401247,0.4655854755335528,86.50129562116376,80.01862075162555,0.2329594477998187,116.5659617321275,60.63185412519384,0.548999999999424,115.418462927576,28.93738124854573,28.187815477126872,12.381666499327286,114.64896609335062,115.57800000000061,116.5070339066506,1.6076310485559295,0.8186105457302867,115.27893434853961,0.5894371734598989,114.67,115.52000000000001,116.37,134752.0,0.022145468755767683,114.7819921245749
2022-12-08 11:55:00+00:00,116.17,116.36,116.07,116.13,202,116.194,122,-0.04000000000000625,61.729790271973684,0.46916953974634623,0.002867251370234747,0.4663022883761115,90.0515914791518,86.52226258783269,0.5628680290959309,102.89260641811613,59.43712411920102,0.49249999999940997,115.48622836304496,29.653331674757567,27.159927627670598,11.930160615126871,114.6979749065636,115.62950000000062,116.56102509343764,1.6112239410133433,0.7686454737105894,115.38944468925334,0.5680488039270494,114.67,115.52000000000001,116.37,134550.0,0.027462627943330063,114.8069344819503
2022-12-08 12:00:00+00:00,116.16,116.27,115.72,115.74,184,116.059,120,-0.39000000000000057,55.90907665448459,0.4333608779096352,-0.026353128373181045,0.4597140062828162,79.66328543251632,85.40539084427797,0.5647753931705468,46.97406809773224,53.396544020383885,0.05949999999941724,115.51039709037401,29.244808839318285,25.277300231617218,15.514246540838357,114.75804833940943,115.66050000000061,116.56295166059179,1.560518345660235,0.5440466805431471,115.3960934798285,0.5667596036465457,114.67,115.52000000000001,116.37,134366.0,-0.028106967107605924,114.82449192618225
2022-12-08 12:05:00+00:00,115.73,116.12,115.62,116.03,370,115.843,215,0.29000000000000625,59.00460364267851,0.423500976152539,-0.028970424104221792,0.4524714002567608,76.72583826429981,82.14690505865666,1.1419107391910766,45.617747002628754,61.87745503983102,0.31899999999941997,115.55988308176697,28.58040696898073,23.67093887471575,15.799314208166594,114.76595196648958,115.68200000000063,116.59804803351167,1.5837347789821086,0.6899463714067223,115.4890742119983,0.5619910605289352,114.67,115.52000000000001,116.37,134736.0,0.019244727645008335,114.8585716680637
2022-12-08 12:10:00+00:00,116.17,116.29,115.72,115.91,276,116.033,127,-0.12000000000000455,57.214574886520076,0.4013771103753072,-0.04087543190516285,0.44225254228047006,72.38658777120318,76.25857048934044,0.41583643766784917,55.28830735680399,67.77511003792287,0.1994999999994036,115.59322755017011,28.281808693467422,24.116293953120632,14.655873123667428,114.7870457679646,115.66100000000063,116.53495423203665,1.5112340927988215,0.6424559724479402,115.53100972038243,0.5625631276340118,114.67,115.515,116.36,134460.0,-0.04637490246038791,114.8837784696051
2022-12-08 12:15:00+00:00,115.89,116.04,115.69,115.83,315,115.893,150,-0.0799999999999983,55.994977158700756,0.3730877327962787,-0.0553318475873531,0.4284195803836318,74.16173570019733,74.42472057856746,0.8620689655172376,33.72977188535577,66.83098070971553,0.1299999999994128,115.61577730729677,27.911512017765386,23.014851998788117,14.3779837219346,114.78749428591041,115.66250000000062,116.53750571409083,1.5130326840422825,0.5957136606665123,115.54109087826892,0.5473800470887259,114.67,115.515,116.36,134145.0,-0.006779662485071077,114.90817027393977
2022-12-08 12:20:00+00:00,115.85,115.85,115.58,115.66,166,115.726,104,-0.1700000000000017,53.39051724606983,0.33311072491758864,-0.07624708437283456,0.4093578092904232,66.86390532544378,71.13740959894879,0.5914072012523919,5.080693365211008,62.317059007437024,-0.017000000000592763,115.61998899231612,27.218604285611335,22.17352245581188,15.341699079104576,114.78219510543556,115.6515000000006,116.52080489456563,1.5033179761006623,0.5048889636148053,115.54169254981306,0.527567186582388,114.67,115.515,116.36,133979.0,-0.0211554483688062,114.91848716533985
2022-12-08 12:25:00+00:00,115.62,115.62,115.19,115.24,218,115.395,139,-0.4200000000000017,47.51092578082245,0.2644893002272539,-0.11589480725053541,0.38038410747778933,51.49722072799002,64.17428725121107,-0.1991859357408865,-57.296643098288214,61.06338733786594,-0.41350000000061016,115.5837995644765,25.46378644689996,20.751439416502308,19.679551367294142,114.73897464641222,115.62150000000058,116.50402535358894,1.52657655122682,0.28385890079565435,115.51223784033161,0.5234552446836459,114.67,115.515,116.36,133761.0,-0.06761602325774319,114.92577657238797
2022-12-08 12:30:00+00:00,115.19,115.26,114.96,115.12,270,115.119,171,-0.11999999999999034,45.953809030184786,0.1981393031026073,-0.14579584350014563,0.34393514660275293,32.42706011936815,50.262728724268015,-0.4496713939813213,-90.25668917796324,59.706992303181806,-0.5045000000006041,115.53962817738349,24.02124040739446,19.875224987784797,22.085790841775555,114.68385936006854,115.58250000000058,116.48114063993262,1.5549769903437556,0.242666879590739,115.47119635812346,0.507494155777672,114.67,115.515,116.36,133491.0,-0.06718970229857313,114.9296202403542
2022-12-08 12:35:00+00:00,115.12,115.47,115.1,115.19,167,115.274,110,0.06999999999999318,47.04410270396427,0.14948173494964578,-0.15556272932248572,0.3050444642721315,18.376623376623865,34.10030140799471,-0.7068356176191726,-58.71772555845927,58.47662833287778,-0.41050000000061004,115.50633025572792,22.459309104939976,21.83379198547861,20.91294093598439,114.65398468298713,115.56800000000058,116.48201531701403,1.5817792416818608,0.2932200954598336,115.42218185777679,0.49767314465069573,114.67,115.515,116.36,133658.0,-0.05089405432576149,114.93367211312646
2022-12-08 12:40:00+00:00,115.2,115.43,115.13,115.19,1007,115.308,339,0.0,47.04410270396426,0.10965621306399953,-0.15631060096650556,0.2659668140305051,14.761904761905322,21.85519608596648,-0.6554549374730545,-58.5351787773943,44.1023533930453,-0.38950000000059504,115.47620356470621,21.008944324089384,20.866232364555056,19.986188623885997,114.66845370503223,115.57300000000058,116.47754629496892,1.565324591329007,0.2882916539866082,115.38283956821508,0.483553634318504,114.67,115.515,116.36,133658.0,-0.12588395236713024,114.95587172160661
2022-12-08 12:45:00+00:00,115.19,115.72,115.13,115.68,915,115.382,347,0.4900000000000091,54.49642053309227,0.11629255673690864,-0.11973940583487716,0.2360319625717858,28.095238095238656,20.411255411256647,-0.4560709061182222,-20.24367385192738,49.471292626850754,0.10099999999940223,115.49561274901991,20.37133048953991,23.29328940022674,18.27130889225653,114.80506127697033,115.62100000000058,116.43693872303082,1.411402293753278,0.536154675794963,115.39362898861052,0.4911569461528968,114.67,115.515,116.36,134573.0,0.04868254211810801,114.9890889238295
2022-12-08 12:50:00+00:00,115.72,115.79,115.54,115.76,304,115.676,169,0.0799999999999983,55.595138305179084,0.12654846637538242,-0.08758679695712271,0.21413526333250513,41.666666666667346,28.17460317460447,-0.35293104932426766,11.025792478828413,54.058048289679625,0.2099999999994111,115.5207924872085,19.94064146436575,23.470632354714333,17.582868880358998,114.82433642498609,115.63750000000059,116.45066357501508,1.4064011674664278,0.5753230984290186,115.39547905243056,0.4739314499991184,114.67,115.515,116.36,134877.0,0.06476092469139172,115.00290596094553
2022-12-08 12:55:00+00:00,115.79,115.87,115.63,115.7,211,115.765,139,-0.060000000000002274,54.53164410268412,0.12835525066334696,-0.06862401013532654,0.1969792607986735,53.80952380952456,41.19047619047755,-0.3702746921553368,12.371359754756392,51.87691054534166,0.19349999999940337,115.53785986937912,19.728301325176005,23.840419572888635,16.92362551640747,114.95426381270593,115.68050000000058,116.40673618729522,1.2555896409414586,0.5134253844276654,115.40623497605014,0.45722206071346777,114.82,115.59,116.36,134666.0,0.06386802310234285,115.01267338445614
2022-12-08 13:00:00+00:00,115.76,115.77,115.52,115.59,123,115.663,84,-0.10999999999999943,52.54704527467958,0.11953315572471013,-0.061956884059170714,0.18149003978388084,51.666666666667346,49.04761904762045,-0.12960082944529772,-20.50963331262268,47.47713172217691,0.12099999999941247,115.54282559610492,19.168299795986446,22.878163545939245,18.016492378717416,115.05739767463163,115.71100000000058,116.36460232536953,1.1297151098321636,0.4074360698362917,115.4125206789852,0.44242048494822006,114.96,115.66,116.36,134543.0,0.05615496466592074,115.01742254643021
2022-12-08 13:05:00+00:00,115.61,115.72,115.46,115.46,156,115.574,98,-0.13000000000000966,50.22086341618655,0.10088868640555404,-0.06448108270266145,0.1653697691082155,45.150375939849994,50.20885547201467,-0.49125226234595365,-44.76067270375967,47.95493428531338,0.04099999999939996,115.53493744409492,18.449495399578733,21.888667436202603,18.235359442912152,115.0561461204228,115.7105000000006,116.36485387957839,1.1310190165590752,0.30858981063715335,115.41441119816095,0.42939045030906187,114.96,115.66,116.36,134387.0,0.0035666188802796965,115.02256403869306
2022-12-08 13:10:00+00:00,115.4,115.52,115.2,115.43,171,115.388,102,-0.029999999999986926,49.67436329974222,0.08273830518506031,-0.06610517113852415,0.14884347632358447,39.310776942356334,45.37593984962526,-0.4141143991027385,-81.46300914381129,48.096906709000606,0.04799999999940496,115.52494340180017,17.291888879709198,20.701903024353083,21.651900584880085,115.03480829851792,115.70000000000059,116.36519170148325,1.1498560094773829,0.29705098590469026,115.41479170826301,0.421576846715557,114.96,115.66,116.36,134216.0,0.004383982540779094,115.02636535420133
2022-12-08 13:15:00+00:00,115.42,115.7,115.31,115.55,227,115.485,130,0.11999999999999034,51.927796992787925,0.07714768394183125,-0.057356633905402576,0.13450431784723382,39.097744360902475,41.18629908103697,-0.24173357506690474,-42.53532363377304,46.44182115799349,0.1954999999993703,115.52732974448587,16.42210831550661,22.39277424469667,20.213480917727505,115.0245860212119,115.67700000000059,116.32941397878928,1.1279925634113668,0.40266916089352617,115.42126377199554,0.41932135766444584,114.96,115.66,116.36,134443.0,-0.004948153427805445,115.03317472856911
2022-12-08 13:20:00+00:00,115.54,115.61,115.35,115.48,85,115.456,58,-0.06999999999999318,50.507074689926455,0.06630434611375335,-0.05455997738678438,0.12086432350053773,42.61579875615009,40.34144001980368,-0.1556285664879753,-47.28192161820414,42.10604369843929,0.15449999999937347,115.52282214977294,15.614454934461348,21.37334853938868,19.29326702122184,115.0082938316247,115.6535000000006,116.29870616837651,1.1157572721550209,0.365546852692582,115.42497573421973,0.40794126068841435,114.96,115.66,116.36,134358.0,-0.011767516826235717,115.03547085021059
2022-12-08 13:25:00+00:00,115.51,115.72,115.42,115.63,221,115.57,99,0.14999999999999147,53.44635428342567,0.06901906039529138,-0.041476210484197085,0.11049527087948846,55.378474676720295,45.697339264591655,0.3384241582783831,-13.757563208872666,48.26544858608534,0.336999999999378,115.53302956408028,15.193402193526495,22.192160226011747,18.26029612644013,115.03196392540774,115.62450000000061,116.21703607459348,1.024931696297702,0.5046410676372454,115.44084163438117,0.4002311706392417,114.96,115.66,116.36,134579.0,-0.046537779156464835,115.04278208646541
2022-12-08 13:30:00+00:00,115.63,115.9,115.62,115.69,364,115.765,187,0.060000000000002274,54.60760383469132,0.07514575608145435,-0.028279611838427282,0.10342536791988163,66.47803208086883,54.82410183791378,0.49513551077136064,36.86635944700574,54.32676209019306,0.45749999999938495,115.54797912940597,15.310467036746473,24.34174693392845,17.32779967388723,115.0618544767611,115.60050000000061,116.13914552324012,0.9319086392178346,0.5830787560074028,115.46268848931817,0.3916432298792959,114.96,115.66,116.36,134943.0,-0.059910624123258045,115.05753007123671
2022-12-08 13:35:00+00:00,115.69,115.82,115.42,115.71,381,115.659,197,0.01999999999999602,55.010457084546104,0.08068495348706506,-0.018192331546253257,0.09887728503331832,77.02439404567005,66.2936336010871,0.45142807535376583,21.090760377411335,52.39295724670367,0.5454999999993788,115.56340968851016,14.700238861924692,22.568653338189474,19.707697440229893,115.09504257182266,115.57950000000059,116.06395742817853,0.8383103027404177,0.6346867571937307,115.46452956103718,0.3922401420307741,114.96,115.625,116.29,135324.0,-0.010883092754557502,115.0704238304678
2022-12-08 13:40:00+00:00,115.66,115.89,115.65,115.73,334,115.76,137,0.020000000000010232,55.43637796171208,0.08570073546027857,-0.010541239658431803,0.09624197511871037,78.73226950354577,74.0782318766956,0.4687906936366115,63.47185596071983,58.82895729928394,0.6329999999993845,115.57927543246157,14.343042137460564,22.865242036554378,18.82181254722184,115.09518598644829,115.5790000000006,116.06281401355292,0.8372005529591301,0.656051701448981,115.46658426812661,0.3813658461714327,114.96,115.625,116.29,135658.0,-0.0011844281473262215,115.08327093025429
2022-12-08 13:45:00+00:00,115.8,115.88,115.45,115.45,257,115.621,111,-0.28000000000000114,48.51202119997197,0.06631765027734104,-0.023939459873095453,0.0902571101504365,66.6985585336649,74.15174069429428,-0.19882434301521368,10.950590408330655,54.206094930700196,0.4254999999994027,115.56696348651285,13.319999272486772,21.04035351612008,21.031753124373033,115.11027281217419,115.5500000000006,115.989727187827,0.7611028781071469,0.386293134960683,115.46580639219833,0.3848397143020441,114.96,115.625,116.29,135401.0,-0.08126449305988043,115.09051405311821
2022-12-08 13:50:00+00:00,115.45,115.5,115.02,115.04,274,115.24,120,-0.4099999999999966,40.529096699577124,0.01766916302258892,-0.05807035770227806,0.07573952072486698,40.860389610390314,62.09707254920102,-0.6219765031098778,-133.96437257608252,64.0566264707853,0.08649999999940405,115.51677648779734,13.579047375779117,19.19838308267382,27.033077380364446,115.04618380464356,115.5065000000006,115.96681619535764,0.7970394659296843,-0.006716909708943663,115.42186333384517,0.39163687756618415,114.96,115.5,116.04,135127.0,-0.10710445343172102,115.0919480731548
2022-12-08 13:55:00+00:00,115.07,115.28,114.95,115.08,337,115.113,210,0.03999999999999204,41.5398230678175,-0.01745622343652542,-0.07455659532911392,0.0571003718925885,19.171793119162043,42.24358042107312,-0.535868625756275,-143.5219657483233,48.27114024042356,0.1884999999993937,115.47517872705474,13.990922718928696,18.029753698342123,26.678748560389117,114.9981327153826,115.46900000000059,115.93986728461859,0.8155735039153239,0.0869324407235254,115.39959928714576,0.38723424345431373,114.95,115.42500000000001,115.9,135464.0,-0.10809484620957416,115.09215315267161
2022-12-08 14:00:00+00:00,115.06,115.1,114.66,114.66,353,114.888,203,-0.4200000000000017,34.843649790970936,-0.07828145529552444,-0.10830546175049036,0.030024006454965915,5.318979266348054,21.783720665300837,-0.8045678691928404,-201.66561248155537,38.91200252851225,-0.155000000000598,115.39754265781143,15.030968757865494,16.580534448539563,29.83205660104823,114.83993523703086,115.4190000000006,115.99806476297033,1.0034132386690806,-0.15536710963732492,115.30580032184518,0.39100322606471977,114.66,115.28,115.9,135111.0,-0.1496880437200323,115.08686636589375
2022-12-08 14:05:00+00:00,114.64,114.68,114.37,114.5,338,114.524,157,-0.1599999999999966,32.682276798238,-0.13780798788822324,-0.13426559547455133,-0.003542392413671918,7.393647517486413,10.628139967666206,-0.831456781569373,-226.48261758691064,31.734958366243227,-0.2420000000006013,115.31206240468653,16.555392255378468,15.627460888694118,33.49456519595037,114.68032771202896,115.3820000000006,116.08367228797225,1.2162595343669604,-0.12849852781719215,115.14087729677979,0.3852172813458114,114.37,115.135,115.9,134773.0,-0.12955736445975008,115.07693195876288
2022-12-08 14:10:00+00:00,114.49,114.63,114.38,114.57,196,114.504,119,0.06999999999999318,34.59383491929467,-0.17729107766442098,-0.13899894820059924,-0.03829212946382174,7.189542483659939,6.634056422498837,-0.7450402841549075,-190.0486344930821,36.392262670384774,-0.10000000000060538,115.24138979471638,17.970928360211943,14.88440354527284,31.901959537819465,114.57510343875208,115.35450000000063,116.13389656124917,1.351306730554148,-0.003273967968187968,115.04922333523612,0.37555890410682485,114.37,115.135,115.9,134969.0,-0.11798085690174256,115.0714281826223
2022-12-08 14:15:00+00:00,114.59,114.8,114.37,114.61,214,114.565,151,0.04000000000000625,35.717145568365005,-0.20301382802850299,-0.131777358851745,-0.071236469176758,12.418300653594464,9.000496884914307,-0.813500649069665,-146.5136804942654,41.516397893260596,0.016499999999410875,115.18125743331483,18.61062029559007,16.879730392159473,29.319663538694897,114.48315862045771,115.32550000000063,116.16784137954355,1.4608068112306662,0.07529095840638456,114.95277983142705,0.3794475538134797,114.37,115.135,115.9,135183.0,-0.10001771868879249,115.06626350328118
2022-12-08 14:20:00+00:00,114.56,114.64,114.47,114.54,192,114.552,120,-0.06999999999999318,34.59732998765888,-0.2264374777094389,-0.12416080682614472,-0.10227667088329417,13.289760348583707,10.965867828613405,-0.8139937651541418,-130.65790232369983,41.300260070664706,0.006999999999422357,115.12018529680866,19.204619949869766,16.31738345867358,28.34288117909739,114.3846806730571,115.29300000000062,116.20131932694413,1.575671249674322,0.08549819558808129,114.84240011408521,0.36448701425537416,114.37,115.135,115.9,134991.0,-0.013549789035960933,115.06130786921307
2022-12-08 14:25:00+00:00,114.55,114.7,114.42,114.47,246,114.569,149,-0.07000000000000739,33.46733736784533,-0.2477929015026632,-0.11641298449549523,-0.13137991700716797,11.111111111111066,12.273057371097115,-1.0031998616276017,-114.27522550870323,35.11011365983167,-0.012500000000571276,115.05826288758878,19.506221663100128,16.602564443889957,26.761477633360407,114.27546551801643,115.23250000000061,116.1895344819848,1.6610495858098637,0.10163399838020798,114.734975478898,0.3584522275228475,114.37,115.135,115.9,134745.0,-0.20579294100180687,115.05485282497037
2022-12-08 14:30:00+00:00,114.52,114.58,114.37,114.4,343,114.472,134,-0.06999999999999318,32.330166696270986,-0.2672845537451849,-0.10872370939041354,-0.15856084435477136,6.535947712418396,10.312273057371758,-1.1150488374103151,-110.64842355740699,32.892362775437824,-0.044000000000565365,114.9955711840089,19.9183484294485,15.886624979391646,26.634182826163347,114.17435910108661,115.16450000000061,116.15464089891462,1.7195245043637601,0.11394383322660534,114.6314815628343,0.3478484969855008,114.37,115.135,115.9,134402.0,-0.29896715467907087,115.04477732990141
2022-12-08 14:35:00+00:00,114.42,114.45,114.23,114.35,348,114.336,134,-0.05000000000001137,31.50666671179505,-0.28349841742527815,-0.09995005845640542,-0.18354835896887273,5.227453589552786,7.624837471028118,-1.1753521735372918,-110.7919961233482,26.598527504065384,-0.08200000000059049,114.93408821410328,20.663282397122636,15.149586800419671,28.350848259993363,114.07843041490221,115.09700000000062,116.11556958509902,1.7699324658303852,0.13330929426463436,114.55011910392739,0.3387164614865364,114.23,115.065,115.9,134054.0,-0.2678602689244146,115.03311953770475
2022-12-08 14:40:00+00:00,114.33,114.44,114.14,114.14,219,114.332,104,-0.20999999999999375,28.251782932689558,-0.30972297253161685,-0.1009396908501953,-0.20878328168142155,3.0488043520801447,4.937401884684477,-1.373887496759707,-110.01270848094575,18.48637704773612,-0.28050000000058617,114.85846076514106,21.57828045529232,14.183273251977415,28.456039093961373,113.95164446466225,115.0245000000006,116.09735553533895,1.8654382941692298,0.08778233841071008,114.44086781297483,0.33595099995178357,114.14,115.02000000000001,115.9,133835.0,-0.294337706934927,115.02491019945174
2022-12-08 14:45:00+00:00,114.18,114.25,114.0,114.04,329,114.123,198,-0.09999999999999432,26.830355033644004,-0.3347168778424958,-0.10074687692885942,-0.2339700009136364,3.1006769529724387,3.7923116315358256,-1.2213079255088743,-114.17525773195672,18.750492622450235,-0.37850000000058515,114.78051212084192,22.76018748947237,13.41534179121167,29.947364386654304,113.81914070960764,114.9535000000006,116.08785929039357,1.973596785470575,0.09734979572294888,114.31446812945167,0.32981164281237046,114.0,114.95,115.9,133506.0,-0.29743212150487225,115.01069732086069
2022-12-08 14:50:00+00:00,114.06,114.2,113.86,114.19,511,114.02,306,0.14999999999999147,32.33019253257193,-0.33851874806789795,-0.08363899772340921,-0.25487975034448873,6.151011926589739,4.100164410548143,-0.7388734353268478,-103.81799705510156,9.860836208787166,-0.2270000000005723,114.72427287123793,24.167171761181006,12.429676618086093,30.772400310485725,113.73280633914996,114.8915000000006,116.05019366085125,2.017022426986572,0.19728841034410824,114.29918717072611,0.33053938261148713,113.86,114.88,115.9,134017.0,-0.2095043007764583,114.98915522623268
2022-12-08 14:55:00+00:00,114.15,114.22,114.0,114.02,330,114.122,169,-0.1700000000000017,29.61343980162755,-0.3512009113719472,-0.0770569288219668,-0.2741439825499804,9.40304444691487,6.218244442159718,-0.9210983663538452,-95.74423742236513,9.699181820952523,-0.38550000000057594,114.65719926445337,25.365198643568686,12.267062735232665,29.27363783047668,113.638420211076,114.8150000000006,115.9915797889252,2.0495227782512613,0.1621563588444633,114.26428976214433,0.32264371242495227,113.86,114.88,115.9,133687.0,-0.26073142482357237,114.97571823121939
2022-12-08 15:00:00+00:00,114.02,114.09,113.91,114.02,496,114.003,243,0.0,29.613439801627557,-0.357134789614463,-0.06639264565158609,-0.2907421439628769,12.453445619381577,9.33583399762943,-0.5581719867434165,-97.23457417524143,9.223300595938582,-0.3665000000005705,114.59651362021971,26.684856149014568,11.762287837388902,30.12650273975485,113.55836830065562,114.7420000000006,115.92563169934559,2.0631184733488683,0.19500647861993067,114.2210683589864,0.3124548758231705,113.86,114.88,115.9,133687.0,-0.22613285124014484,114.95465927678465
2022-12-08 15:05:00+00:00,114.02,114.23,113.66,114.19,533,113.931,263,0.1700000000000017,35.863922842564506,-0.3441526738259455,-0.04272842389045489,-0.3014242499354906,19.276419583444714,13.710969883247756,-0.2707423580786017,-89.37562097413517,20.28197317308177,-0.21200000000057173,114.55779803734164,28.42414270733534,10.314828977728734,31.81649406439929,113.53709223689721,114.6700000000006,115.80290776310399,1.9759444721433397,0.28815574593392745,114.21821404416065,0.330850956121516,113.66,114.78,115.9,134220.0,-0.15936311173399414,114.93348275320746
2022-12-08 15:10:00+00:00,114.21,114.31,114.09,114.16,314,114.184,205,-0.030000000000001137,35.268712509438046,-0.33245269508763897,-0.024822756121718692,-0.3076299389659203,30.64427010405525,20.79137843562788,-0.3578598236885666,-65.12074365969328,27.27101677505716,-0.2345000000005939,114.51991250997577,29.58305641403681,11.582393342114713,30.268267557202282,113.54278072269003,114.59350000000059,115.64421927731115,1.833820028728606,0.2937127407093048,114.21335710508279,0.32293303068426477,113.66,114.775,115.89,133906.0,-0.1502187226993903,114.92357610578344
2022-12-08 15:15:00+00:00,114.16,114.58,114.12,114.5,475,114.392,219,0.3400000000000034,46.1721210168378,-0.29237490325463966,0.012204028569024472,-0.30457893182366413,51.44980506822642,33.79016491857616,-0.09597766338015346,-27.590948494902083,36.50677841757762,0.08399999999942054,114.51801608045426,29.282903515767543,16.23492598059529,27.27921296382528,113.61550122631228,114.53300000000058,115.45049877368889,1.6021561885016609,0.4820163247369121,114.21512435377589,0.3327235284925311,113.66,114.775,115.89,134381.0,-0.1272554498225372,114.91327631905905
2022-12-08 15:20:00+00:00,114.51,114.77,114.45,114.72,386,114.618,206,0.21999999999999886,51.82649735299666,-0.24009315861904668,0.051588618563693955,-0.29168177718274063,70.17543859649153,50.75650458959177,0.15715034049239573,32.21136445891972,38.96162503962877,0.29899999999942395,114.53725264422052,28.183020132442614,19.20664127767268,25.400077234471496,113.73950942151109,114.48250000000057,115.22549057849005,1.297998521152978,0.6598270603123069,114.23498300197093,0.3318147050287784,113.66,114.77,115.88,134767.0,-0.06996571484658003,114.90908133594218
2022-12-08 15:25:00+00:00,114.72,114.77,114.55,114.68,315,114.672,188,-0.03999999999999204,50.78199553606388,-0.19958645659835383,0.07367625646750942,-0.27326271306586325,86.18618618618683,69.27047661696896,0.18345418013454573,54.90196078431475,40.19139427624876,0.24699999999941724,114.55084763048522,27.16169984792661,18.27460728365918,24.167496530180625,113.83844570868715,114.44400000000057,115.049554291314,1.0582543275548244,0.694862792143344,114.25340743839224,0.3238279403838656,113.66,114.58,115.5,134452.0,-0.02279861768643037,114.90600810292322
2022-12-08 15:30:00+00:00,114.66,114.92,114.63,114.8,343,114.788,202,0.11999999999999034,53.79078545939139,-0.15600329739012864,0.09380753254058768,-0.24981082993071632,91.78351283614485,82.71504587294179,0.34965034965033226,96.70541302703,45.65302426716562,0.3044999999994076,114.57457642758187,25.583298560690327,20.43035713153263,22.609953689964243,113.86593993276922,114.43200000000058,114.99806006723195,0.9893387640369112,0.8250538426066029,114.32467850379558,0.32141165892787565,113.66,114.47,115.28,134795.0,0.02294466514159428,114.90433770014556
2022-12-08 15:35:00+00:00,114.76,114.93,114.73,114.85,271,114.855,209,0.04999999999999716,55.02450725248502,-0.11609052823965271,0.10697624135285089,-0.2230667695925036,92.0229565898858,89.99755187073987,0.4372540445999107,121.04107870805628,50.64952026300404,0.2839999999994234,114.60080724400265,24.07614122375502,19.72550934127592,21.577147011523,113.90005884126549,114.42050000000059,114.94094115873568,0.9096991513497904,0.9126307006956214,114.42759118592078,0.31273939757588476,113.66,114.38,115.1,135066.0,0.041783408681903236,114.90361742796172
2022-12-08 15:40:00+00:00,114.86,114.87,114.56,114.62,307,114.732,259,-0.22999999999998977,48.597025491869466,-0.10184444952356841,0.09697785605514814,-0.19882230557871655,86.58917635295565,90.13188192632947,0.4205361836341348,80.3796529734566,50.99597113799853,-0.024000000000569344,114.6026351255262,23.303852166767662,18.328011651733046,23.933636579014657,113.90145938293347,114.41850000000059,114.93554061706772,0.9037710109241452,0.6948589659574594,114.43995700750219,0.31254372632046457,113.66,114.295,114.93,134759.0,0.066650803026787,114.90099296284798
2022-12-08 15:45:00+00:00,114.62,114.62,114.34,114.47,309,114.488,235,-0.15000000000000568,44.912355243736016,-0.1014881832984571,0.07786729782420757,-0.17935548112266467,77.69028871391053,85.43414055225138,0.3770606804629928,19.83355758210358,51.37950110451208,-0.2630000000005879,114.59000320880942,23.290344881335173,17.146394707210327,27.45616493922761,113.90074037566194,114.41700000000057,114.9332596243392,0.9024176902708999,0.551330762179326,114.44207048789065,0.31021917444043146,113.66,114.295,114.93,134450.0,0.0717994586728267,114.89596489882527
2022-12-08 15:50:00+00:00,114.47,114.48,114.24,114.34,545,114.363,359,-0.12999999999999545,41.944129663059385,-0.11042286721554717,0.05514609112569399,-0.16556895834124116,64.30446194225733,76.19464233637522,0.1313600140117499,-14.646464646463942,48.31170233872345,-0.46200000000058594,114.566193379399,23.56703436986287,16.183305566478463,28.254349054999462,113.89315343788368,114.40550000000057,114.91784656211746,0.8956677119839281,0.4360784234308719,114.43820075979309,0.30520351912325844,113.66,114.295,114.93,133905.0,0.040798698010981446,114.88485625923421
2022-12-08 15:55:00+00:00,114.3,114.3,113.9,114.23,1385,114.128,1038,-0.10999999999999943,39.56159678923399,-0.12493952421935717,0.03250354729750721,-0.15744307151686437,54.068241469816456,65.35433070866216,0.1841782143483739,-70.4505850136862,40.497577652416105,-0.6395000000006092,114.53417496231337,24.665028361311926,14.567782256441939,33.147683874985475,113.87772598364144,114.38650000000057,114.89527401635969,0.8895700390502792,0.34619890661820424,114.43681858086765,0.3148318391858827,113.66,114.295,114.93,132520.0,0.14176136773148923,114.84818652479738
2022-12-09 09:30:00+00:00,113.76,115.29,112.95,114.85,934,114.045,328,0.6199999999999903,55.05728068850624,-0.08543047173836271,0.057610079822801336,-0.14304055156116405,59.873926015658434,59.41554314257812,0.7279424662339995,-2.0203590022498554,51.47797014587325,-0.09150000000062164,114.56425353733114,23.460414045551605,24.658450264871068,21.089884386347364,113.85780885736462,114.40200000000057,114.94619114263652,0.9513664842152231,0.9116200769360219,114.4672133388503,0.45948670781546275,112.95,114.12,115.29,133454.0,0.19897666640433184,114.36333333333334
2022-12-09 09:35:00+00:00,114.99,115.0,113.63,114.32,237,114.463,148,-0.5300000000000011,44.543655603355326,-0.09578172154112963,0.03780706401602754,-0.13358878555715717,61.54182650245635,58.49466466264446,0.11384534547682623,-13.66010445961898,52.17154390177249,-0.7070000000006189,114.54099129568056,22.341843609488453,20.05807281532637,17.15527262030804,113.85012972187904,114.39450000000059,114.93887027812214,0.9517420472514763,0.43157231116871997,114.46530743118835,0.52452337154293,112.95,114.12,115.29,133217.0,0.21708009016108426,114.35388841446058
2022-12-09 09:40:00+00:00,114.38,114.94,113.86,114.83,399,114.417,217,0.5100000000000051,53.70485202868179,-0.06211638481633486,0.05717792059265785,-0.1192943054089927,73.36182336182311,64.92585862664669,0.5868955851436652,56.287237378500045,58.82068096120337,-0.2975000000006247,114.56851593418718,21.303171061715524,17.31554127426984,14.80963968289701,113.83944471235358,114.41600000000058,114.99255528764758,1.0078228353499403,0.8590288814183034,114.4683352315273,0.5642002735755778,112.95,114.12,115.29,133616.0,0.2783493687247574,114.40203397027602
2022-12-09 09:45:00+00:00,114.8,115.14,114.27,114.45,222,114.547,93,-0.37999999999999545,47.41916231923979,-0.06534592003404782,0.04315870829995591,-0.10850462833400373,67.66381766381754,67.52248917603305,-0.04366812227073469,71.55863969684474,56.84690277065578,-0.7520000000006064,114.55722870235982,20.853949787721938,17.91709125257268,13.23925466241172,113.84508681234306,114.42100000000057,114.9969131876581,1.0066564488293526,0.5251774057452853,114.46809922324883,0.5860431111773226,112.95,114.12,115.29,133394.0,0.2640488863081101,114.42903645833334
2022-12-09 09:50:00+00:00,114.38,114.89,114.0,114.38,169,114.344,103,-0.07000000000000739,46.343133419955635,-0.07271554540365344,0.028631266344280232,-0.10134681174793367,68.51851851851843,69.84805318138707,-0.2963737796373822,11.002260738513295,53.17420219600215,-0.8835000000006232,114.54034977832555,19.597780349225143,16.042953868546874,15.02769624994837,113.87117796438454,114.43300000000059,114.99482203561664,0.9819231089214536,0.452832038758965,114.46596927674094,0.6077543175217995,112.95,114.12,115.29,133225.0,0.2876036026596389,114.4285449600544
2022-12-09 09:55:00+00:00,114.3,115.4,114.29,115.29,229,114.98,123,0.9100000000000108,59.27947472016651,-0.005068208637354132,0.07702288248846363,-0.08209109112581776,73.57462643176932,69.91898753803582,0.5319148936170137,158.3274606530452,51.280675944142004,-0.050000000000622435,114.61174503753264,19.619878221885642,19.726566714635112,13.17650307134804,113.8505046514084,114.49550000000059,115.14049534859278,1.1266737096081265,1.1158959143918992,114.48150412368093,0.6436290091273852,112.95,114.17500000000001,115.4,133454.0,0.33767168220941657,114.48760273972603
2022-12-09 10:00:00+00:00,115.35,115.92,114.66,115.6,535,115.425,278,0.30999999999998806,62.588473251917186,0.07271894362840214,0.12384802780337592,-0.051129084174973784,81.9489681394443,74.68070436324474,0.6968641114982521,221.91956086588476,52.480143912082625,0.16449999999935017,114.70586455776763,20.54929606603295,22.546139431019157,11.451969112403246,113.77767519402002,114.56600000000057,115.35432480598112,1.3761932964065204,1.1558210474636095,114.5371992522817,0.6876555084754294,112.95,114.435,115.92,133989.0,0.31181968672170984,114.66542507645259
2022-12-09 10:05:00+00:00,115.5,115.95,115.24,115.58,304,115.564,160,-0.01999999999999602,62.23708645306017,0.13123914618843457,0.1458945842907267,-0.014655438102292112,90.80081999129624,82.108138187504,0.6356116673922552,221.68954746858313,52.4144257097545,0.049499999999383704,114.78911555226594,21.459361123125184,21.198118304013235,10.609347229342431,113.78194663754086,114.64400000000057,115.50605336246029,1.5038787245031826,1.0428898260594401,114.60273789689585,0.6892515435843279,112.95,114.45,115.95,133685.0,0.34228158858577057,114.75821833388356
2022-12-09 10:10:00+00:00,115.63,115.9,115.38,115.8,242,115.67,134,0.21999999999999886,64.59197397347239,0.1931425624826062,0.16623840046791866,0.026904162014687552,90.63075196408528,87.79351336494265,1.0294887454196378,204.16338324139792,51.63876928880293,0.18899999999936767,114.88539026157395,22.30442153328226,20.03538544507003,10.027416491029726,113.78387197928242,114.73300000000059,115.68212802071875,1.6544987418060337,1.0620948790406897,114.71295704765916,0.6771621476140196,112.95,114.45,115.95,133927.0,0.35714323729663644,114.82740140629777
2022-12-09 10:15:00+00:00,115.88,116.09,115.55,115.57,207,115.828,124,-0.23000000000000398,60.35452621099429,0.2210937568728184,0.15535167588650467,0.06574208098631373,88.70205237084213,90.04454144207527,0.9609504673713687,173.0866884294552,51.13710628651917,-0.0725000000006446,114.9505911890431,23.40830246097235,20.910992569658717,9.447865772777297,113.82070289936901,114.80200000000059,115.78329710063217,1.709547047318991,0.8913187960634482,114.77864752015863,0.6673648513558758,112.95,114.52000000000001,116.09,133720.0,0.29151442900873004,114.88151811385853
2022-12-09 10:20:00+00:00,115.5,115.93,115.45,115.51,195,115.658,132,-0.05999999999998806,59.26230047822772,0.2356869290375414,0.13595587844098214,0.09973105059655926,86.65605095541402,88.66295176344785,1.0232639496239315,130.32821824381583,52.09211701032693,-0.2045000000006354,115.00386821865804,24.073406903102327,19.814710557450784,10.044761555970467,113.88840928060716,114.86950000000061,115.85059071939406,1.708183145906345,0.8264224130034453,114.80427046423804,0.6539816476875993,112.95,114.52000000000001,116.09,133525.0,0.2918418151036086,114.92125510481895
2022-12-09 10:25:00+00:00,115.48,115.98,115.4,115.94,182,115.732,112,0.4299999999999926,64.2548418326009,0.27873642940548393,0.14320430304713974,0.1355321263583442,86.7303609341826,87.36282142014697,1.496979777641605,128.2420749279556,56.390154567888196,0.17849999999936017,115.0930236264049,24.691003885080164,18.54925867076173,9.40326026199548,113.87206510264379,114.94150000000062,116.01093489735744,1.860833375859585,0.9668353363384876,114.96413560488483,0.648697244281342,112.95,114.52000000000001,116.09,133707.0,0.2831097771116215,114.96148292261132
2022-12-09 10:30:00+00:00,116.0,117.0,115.98,116.43,592,116.669,351,0.4900000000000091,68.92796451318743,0.3483765059968391,0.17027550371079594,0.17810100228604317,87.55917276087143,86.98186155015674,1.3757074444928241,181.8016046681296,66.12029462255165,0.5959999999993499,115.22035470960444,26.715916248490814,27.222726403143284,8.353287809130974,113.78290836362608,115.02700000000061,116.27109163637515,2.1631297632286817,1.0638652165880411,115.16842038608273,0.6780760125469606,112.95,114.975,117.0,134299.0,0.2334578365778509,115.16230192639232
2022-12-09 10:35:00+00:00,116.47,116.89,116.24,116.69,170,116.565,123,0.2599999999999909,71.08785727827586,0.4197084576738632,0.19328596431025605,0.22642249336360717,91.16484495819257,88.48479288441627,2.0731280615815306,161.90325529072962,87.03290579995675,0.7824999999993594,115.36032092773735,28.59619201451499,25.353228855221552,7.779632884014739,113.70047687486121,115.12750000000062,116.55452312514004,2.4790308573353994,1.0474683529906796,115.57060627374378,0.676070583079321,112.95,114.975,117.0,134469.0,0.23885365429877753,115.2154840805718
2022-12-09 10:40:00+00:00,116.62,116.62,116.22,116.29,167,116.389,109,-0.3999999999999915,63.746290859071685,0.43890348012538993,0.16998478940942618,0.26891869071596375,85.73445189337072,88.15282320414563,1.2714447444047705,118.24299876981145,80.1125901351519,0.36349999999936244,115.44886179176237,30.267596622363172,24.066251467318942,7.600732117141108,113.69766493104831,115.20200000000061,116.70633506895291,2.6116474869399715,0.8616215637242101,115.69147369875881,0.6613512557165123,112.95,114.975,117.0,134302.0,0.22232297571992327,115.25601867335563
2022-12-09 10:45:00+00:00,116.29,116.31,115.93,116.08,213,116.105,138,-0.21000000000000796,60.229499916194605,0.43218842956603964,0.13061579108006072,0.3015726384859789,80.65935556562039,85.85288413906194,1.4242027086063702,82.2498847395126,80.54056239243644,0.1459999999993471,115.50897019254691,30.774505933090744,23.047581682300194,10.509284485589243,113.72165337997744,115.26350000000062,116.8053466200238,2.6753423590697327,0.764779903978745,115.71486934315955,0.6412547374510469,112.95,114.975,117.0,134089.0,0.21090213882858566,115.29227803348675
2022-12-09 10:50:00+00:00,115.98,116.4,115.93,116.15,257,116.159,122,0.07000000000000739,61.001823612822115,0.4275861713834672,0.10081082631799065,0.32677534506547656,73.76635145039414,80.05338630312913,1.54747333449905,78.90626768374472,79.81716545941829,0.19399999999934892,115.57002065039958,31.38466065041683,22.839507805671293,9.94839543919268,113.78171889581591,115.34000000000063,116.89828110418534,2.7020653792001155,0.7599017590036058,115.73281589809885,0.6290222562045434,112.95,114.975,117.0,134346.0,0.23523179877051237,115.33472275091992
2022-12-09 10:55:00+00:00,116.08,116.38,115.72,116.38,198,115.976,96,0.22999999999998977,63.50928989816309,0.4374552150138271,0.08854389595868045,0.34891131905514666,73.9002123142252,76.1086397767473,0.945441929048485,72.6523330565066,78.53617262782987,0.41099999999934766,115.64716154083771,31.22842652616311,21.133772643255966,11.581708378269807,113.86811395959678,115.43550000000064,117.0028860404045,2.7156048882776127,0.801297821867798,115.77319801897869,0.631234952189933,112.95,114.975,117.0,134544.0,0.268580777127999,115.36469430178528
2022-12-09 11:00:00+00:00,116.36,116.5,115.91,116.24,206,116.22,135,-0.14000000000000057,60.94076609031971,0.4290340359206368,0.06409817349239211,0.3649358624282447,74.31857318573195,73.99504565011783,0.5536332179930881,72.23023889690634,83.54845284883952,0.26149999999934437,115.70362234647222,31.299735324099608,21.080461710951084,10.80485916279594,114.01062533421927,115.53050000000061,117.05037466578196,2.6311228044219255,0.7334074039041362,115.78663366221342,0.6282895984620808,112.95,114.975,117.0,134338.0,0.29787552293884706,115.39571344409096
2022-12-09 11:05:00+00:00,116.17,116.19,115.79,115.84,204,115.96,84,-0.3999999999999915,54.196506604726046,0.38563813736135444,0.016561819946487755,0.3690763174148667,67.23880110595987,71.81919553530639,0.22495241391244925,41.08539562064725,77.56757919467458,-0.1480000000006214,115.71661069442725,30.949930136365428,19.979688133104606,11.63312653362283,114.209216849985,115.61100000000063,117.01278315001626,2.4249996107907106,0.5816816780815279,115.78746691138593,0.6155546271433598,112.95,114.975,117.0,134134.0,0.17821346094476367,115.41465483907653
2022-12-09 11:10:00+00:00,115.83,115.92,115.37,115.48,187,115.659,79,-0.35999999999999943,48.94633244222303,0.31852581641193467,-0.04044040080234562,0.3589662172142803,45.33981120697018,62.29906183288805,-0.2763385146804742,-3.2930845224993845,69.1269569347955,-0.4960000000006062,115.69407634257703,29.33954192442813,18.694777182976946,15.796001365994266,114.28285482582461,115.64250000000064,117.00214517417666,2.3514627825860144,0.44024176193648734,115.78593621831041,0.6108721537759768,113.63,115.315,117.0,133947.0,0.0683744225427316,115.4200754945721
2022-12-09 11:15:00+00:00,115.4,115.8,115.39,115.76,248,115.584,189,0.28000000000000114,52.777993353901174,0.28465119667764327,-0.05945201642930964,0.3441032131069529,29.330031477271163,47.302881263401126,0.16440252660725463,-4.7555147491576255,68.56729292922029,-0.18700000000060868,115.70035478614113,27.844181441914923,17.776977107604857,15.02051358657915,114.49759449846776,115.71450000000064,116.93140550153352,2.103289564458856,0.5186949602668615,115.78566276483569,0.5965241427919782,113.86,115.43,117.0,134195.0,0.10683086234809688,115.4291308030279
2022-12-09 11:20:00+00:00,115.73,115.9,115.56,115.77,74,115.774,53,0.009999999999990905,52.91391210755463,0.25566508495785456,-0.07075050251927867,0.32641558747713323,20.70087376835863,31.790238817534046,0.22508873690589848,-0.053976736023961816,66.7537990377532,-0.1275000000006088,115.7069876636515,26.70313846718882,18.265663796840894,14.38961895328687,114.61425503938243,115.76150000000064,116.90874496061885,1.9820837854005058,0.5037045270587975,115.78481307540784,0.5782009897354085,114.0,115.5,117.0,134269.0,0.05151104829827245,115.43278030659759
2022-12-09 11:25:00+00:00,115.71,115.92,115.5,115.9,97,115.741,65,0.13000000000000966,54.73780201901558,0.24041197651690993,-0.06880288876817864,0.30921486528508857,26.99386503067494,25.674923425435633,-0.034500603760556636,-5.148005148000961,65.44819205442825,0.03399999999940917,115.72536979092278,25.45293342635068,17.299057648392324,14.38412039097647,114.8567712654434,115.83400000000066,116.81122873455791,1.6872917011538104,0.5337689619970347,115.79370455564985,0.5669009190400223,114.0,115.5,117.0,134366.0,0.09948767721907381,115.43788754895898
2022-12-09 11:30:00+00:00,115.89,115.9,115.54,115.85,77,115.753,60,-0.05000000000001137,53.87344709119576,0.2217331938179683,-0.0699853371736962,0.2917185309916645,28.834355828220737,25.50969820908549,-0.4981533968908436,-22.65372168284582,68.3223908993299,0.0014999999993960955,115.73723933464443,24.29202874557241,16.493379403756173,13.714201074977545,115.19294069548837,115.90750000000064,116.6220593045129,1.2329819977348486,0.4597654109060327,115.79608065344766,0.5521222819657349,114.29,115.64500000000001,117.0,134289.0,0.11900106523689451,115.44171632289279
2022-12-09 11:35:00+00:00,115.89,116.05,115.5,115.67,191,115.724,123,-0.1799999999999926,50.76558771031877,0.19021297154594663,-0.0812044475565743,0.27141741910252093,26.789366053169726,27.539195637355856,-0.8741108921072938,-39.56691346230034,61.33088011257016,-0.1585000000006005,115.73083558848782,23.633709476736115,17.260583873004848,12.738112680318158,115.26003844847584,115.92650000000064,116.59296155152545,1.1498001777415876,0.3075657932450919,115.79113949950832,0.5519706903967536,114.66,115.83,117.0,134098.0,0.06356379184030639,115.45017418844022
2022-12-09 11:40:00+00:00,115.7,115.78,115.44,115.75,221,115.576,139,0.0799999999999983,52.08849252321328,0.16973173789639873,-0.08134854496489774,0.25108028286129647,24.284253578731967,26.63599182004153,-0.464356350503059,-65.06990982046288,45.539107421396146,-0.04450000000058196,115.7326607705366,22.799515645875296,16.47973022193235,12.960189091350818,115.27912902060343,115.93400000000065,116.58887097939787,1.1297306733093189,0.35951431213976215,115.78959099981864,0.5368299267969857,115.24,116.12,117.0,134319.0,0.04908011092912634,115.45673374538835
2022-12-09 11:45:00+00:00,115.82,116.04,115.82,116.02,204,115.953,140,0.269999999999996,56.35124539574503,0.1732893840353995,-0.06223271906071756,0.23552210309611707,31.801635991819854,27.6250852079079,-0.05168849069607795,5.901240996268155,46.30667957970666,0.24999999999940314,115.76002641143788,22.73136043862748,19.39918187948534,12.443121556237886,115.32091260472404,115.95600000000066,116.59108739527727,1.095393761903843,0.5503867660382898,115.7969412196709,0.5191992177400586,115.37,116.185,117.0,134523.0,0.09377085933776844,115.47107061397384
2022-12-09 11:50:00+00:00,116.04,116.11,115.91,116.06,81,116.037,43,0.04000000000000625,56.962161650536125,0.1772927890270921,-0.046583451255219954,0.22387624028231207,46.020648967551494,34.035512846035154,-0.07748600947051765,19.398469478554144,51.669693731654476,0.29849999999940735,115.78859532463427,22.844158944532303,19.84815278282619,12.085024981921741,115.33657925425887,115.96900000000065,116.60142074574243,1.0906720688145612,0.5719457739266746,115.80103385344141,0.4963992736157689,115.37,116.185,117.0,134604.0,0.07026897855970712,115.4772848200313
2022-12-09 11:55:00+00:00,116.05,116.05,115.71,115.76,85,115.901,61,-0.29999999999999716,51.17681933087583,0.15447730531371917,-0.05551914797487431,0.20999645328859348,49.19174041297936,42.338008457450954,-0.5327375837772763,-32.41527825002636,54.783107245851625,0.006499999999405759,115.78587196038339,22.163365877156913,18.82703579135277,14.403090472545037,115.36491137588332,115.97850000000065,116.59208862411798,1.0581075356506995,0.3219491110066073,115.8006800755621,0.4859421826432146,115.37,116.185,117.0,134519.0,0.10670428176858061,115.48149265274556
2022-12-09 12:00:00+00:00,115.83,115.92,115.7,115.7,134,115.794,94,-0.060000000000002274,50.081268336146024,0.13005517641791187,-0.0639530214965453,0.19400819791445717,41.59292035398252,45.60176991150518,-0.46455609084651295,-53.77542490944548,45.329063401914375,-0.035000000000579234,115.77769367844212,21.492827682501424,18.193443852221048,14.071348464322423,115.3983017723756,115.98800000000062,116.57769822762565,1.0168262710366902,0.25580730405064395,115.7981303052128,0.4669463124544135,115.37,116.185,117.0,134385.0,0.11165648905154688,115.48673412857973
2022-12-09 12:05:00+00:00,115.7,115.97,115.69,115.7,170,115.795,113,0.0,50.081268336146024,0.10943891957454355,-0.06765542267193089,0.17709434224647444,30.97345132743382,40.58603736479929,-0.12085635359115887,-50.35837289397152,49.593288517897456,0.003499999999419856,115.77029428049525,21.02527791731864,18.178615537330796,13.45090906921956,115.37325959180173,115.97600000000061,116.5787404081995,1.0394226533056499,0.27104571367186575,115.797211290908,0.45359300442195544,115.37,116.185,117.0,134385.0,0.028654948608576414,115.4934158913205
2022-12-09 12:10:00+00:00,115.83,116.01,115.77,115.85,196,115.883,106,0.14999999999999147,52.99855996810415,0.10400522638302334,-0.05847129269076087,0.16247651907378421,38.98122167062366,37.18253111734739,0.32040180117769435,-19.101595298067767,49.34664602405498,0.19349999999941758,115.77788530140046,20.718681156383703,17.91513116881514,12.779090594591809,115.37965178271027,115.94700000000061,116.51434821729096,0.9786337159052702,0.4145145811298293,115.7977685883226,0.44333636124895875,115.37,116.13,116.89,134581.0,0.03328840575034787,115.50301307440058
2022-12-09 12:15:00+00:00,115.8,115.95,115.66,115.7,197,115.748,128,-0.14999999999999147,49.86052462155488,0.08659700264172443,-0.06070361314564782,0.14730061578737225,44.11157326115228,38.02208208640397,-0.05183137525915926,-46.933433059088856,49.51325952149785,0.08599999999943009,115.77046765364804,19.94586478032692,17.05686780066227,13.984049233947209,115.4350337853631,115.8975000000006,116.3599662146381,0.7980607254470531,0.28647088830541934,115.79530925446932,0.4323837640168907,115.37,115.995,116.62,134384.0,-0.028037856284776775,115.50956796277833
2022-12-09 12:20:00+00:00,115.7,115.9,115.4,115.66,277,115.646,145,-0.04000000000000625,49.02687909217918,0.06878033728722244,-0.06281622280011984,0.13159656008734227,46.87705998681585,43.32328497286465,-0.09501597996026678,-87.36217133162845,47.53419247097889,0.06899999999941997,115.75994692472918,18.832117159948332,15.663557994882476,17.0894257659928,115.42967901759684,115.8660000000006,116.30232098240435,0.753147571166269,0.2639352583209322,115.79207513760858,0.4372134951585414,115.37,115.935,116.5,134107.0,0.006853859436380473,115.51436533750955
2022-12-09 12:25:00+00:00,115.65,115.88,115.59,115.73,69,115.729,62,0.07000000000000739,50.5839741606608,0.05962163551619426,-0.057579939656918405,0.11720157517311267,42.85782261134381,44.61548528643803,-0.14667817083693357,-49.167811879670595,43.010225566430975,0.172499999999431,115.75709483665973,17.79792294102535,14.903162518625576,16.25981080567953,115.41990811990311,115.8485000000006,116.27709188009808,0.7399178756694877,0.3617565970059433,115.79150707629988,0.42669824550435936,115.37,115.935,116.5,134176.0,0.019735493197773516,115.51617045001991
2022-12-09 12:30:00+00:00,115.74,115.84,115.61,115.75,85,115.715,36,0.01999999999999602,51.044119900930276,0.053362007228159314,-0.051071654355962684,0.104433661584122,44.42488262910791,44.719921742423246,-0.08631851532152623,-44.62895692786198,40.90125257885648,0.23699999999942634,115.75641913793024,16.837599737739726,14.30983006596359,15.612466766245179,115.42125191875554,115.8285000000006,116.23574808124566,0.703191496471172,0.40362139981039524,115.79133431011341,0.41264837082547684,115.37,115.935,116.5,134261.0,0.031693325443551634,115.51835363690125
2022-12-09 12:35:00+00:00,115.75,115.83,115.65,115.7,24,115.72,22,-0.04999999999999716,49.79574643446544,0.04386102201983988,-0.04845811165142569,0.09231913367126557,46.00938967136159,44.43069830393849,0.025935851992731074,-44.072004965846716,37.41561994538905,0.23249999999941906,115.75104588669879,15.945871048974505,13.845261127456835,15.105607699461558,115.47247670937041,115.79450000000058,116.11652329063075,0.5561979034067571,0.3532714826066599,115.78399460382668,0.39603063005222794,115.37,115.935,116.5,134237.0,-0.03541999733130492,115.51894327161222
2022-12-09 12:40:00+00:00,115.74,115.75,115.6,115.75,438,115.645,308,0.04999999999999716,51.0840955990276,0.039905993471776924,-0.04193051215959091,0.08183650563136784,46.94835680751165,45.79420970266111,0.0,-59.711831532260305,31.51370257049463,0.3109999999994244,115.75094627844176,15.339579346931025,13.453295651405577,15.62164268714742,115.5210020086437,115.77000000000059,116.01899799135748,0.4301597846711343,0.45983903345644467,115.7814376917862,0.3784570136199264,115.37,115.78,116.19,134675.0,0.09399907643818374,115.52783671638443
2022-12-09 12:45:00+00:00,115.83,115.86,115.6,115.67,55,115.712,33,-0.0799999999999983,48.92091727081963,0.0299707888432863,-0.041492573430465224,0.07146336227375152,43.19248826291076,45.383411580595386,-0.3016721254956001,-46.15619746292323,36.061613374636245,0.2594999999994059,115.74323710906636,14.259282812456568,14.901602277716309,14.83753588750912,115.51103842670071,115.7615000000006,116.01196157330048,0.43271998600551287,0.31733724899380716,115.7790817041838,0.3699957983613606,115.37,115.74000000000001,116.11,134620.0,0.13953645489628297,115.5289534106108
2022-12-09 12:50:00+00:00,115.66,115.68,115.32,115.32,94,115.54,74,-0.3500000000000085,40.78401136000257,-0.006074978758448424,-0.062030672825759955,0.05595569406731153,29.107981220657248,39.74960876369394,-0.637601240737562,-262.4991259352442,38.32540001954955,-0.06650000000060174,115.7029288129648,14.397186189935956,13.863955566383083,19.220268280361648,115.46090642576817,115.7535000000006,116.04609357423303,0.5055459648864622,-0.240788653916657,115.73697075830312,0.3692818127641215,115.32,115.715,116.11,134526.0,0.1498701938108866,115.52803110522832
2022-12-09 12:55:00+00:00,115.33,115.46,115.32,115.39,204,115.384,172,0.07000000000000739,42.8320220220349,-0.028662688660006097,-0.06769470618185411,0.039032017521848004,15.629642835918844,29.31003743982967,-0.31962681409813953,-254.84125538759253,28.243341696024842,0.03549999999940212,115.67312606887292,14.525239326166819,13.471102713038295,18.675637478579418,115.40234402198813,115.73500000000058,116.06765597801304,0.5748580429644488,-0.018553735396369928,115.71601683037805,0.35290454042382713,115.32,115.715,116.11,134730.0,0.08494739947188568,115.52499352750809
2022-12-09 13:00:00+00:00,115.4,115.4,114.8,115.0,231,115.03,178,-0.39000000000000057,35.47128361018992,-0.07714408315655419,-0.09294088054272176,0.015796797386167565,8.286919831224159,17.674847962600804,-0.6050129645635338,-320.6285523236051,22.5740836555192,-0.3330000000006095,115.60901882421835,16.20466420036321,11.913077063026753,26.53926747994465,115.23548915445177,115.69650000000058,116.1575108455494,0.7969313601514493,-0.25540522172686675,115.55950661238248,0.37055421610784006,114.8,115.455,116.11,134499.0,0.05052295652525332,115.5138501210399
2022-12-09 13:05:00+00:00,115.03,115.18,114.97,115.1,204,115.036,127,0.09999999999999432,38.39470181529752,-0.10627173886574326,-0.09765482900152866,-0.008616909864214602,16.551382641141384,13.489315102762184,-0.5185825410544576,-225.48079994885865,30.272091131052164,-0.2105000000006214,115.56054084095946,17.764130154974147,11.415435475288586,25.430650190200364,115.13783729677218,115.65650000000058,116.17516270322898,0.896901952295631,-0.03647582189413705,115.49973741044936,0.3590860578144235,114.8,115.455,116.11,134703.0,0.036745868932205654,115.50480061823804
2022-12-09 13:10:00+00:00,115.07,115.08,114.86,115.0,192,115.003,147,-0.09999999999999432,36.60860190886941,-0.1358586857733286,-0.1017934207272912,-0.03406526504603741,19.107438016529077,14.648580162965596,-0.7337073802330507,-197.52712591468833,29.540551397144853,-0.2875000000006196,115.50715599896333,19.478241534178917,10.85723697750712,26.428312268520745,115.03047964926046,115.61400000000057,116.19752035074069,1.0094285306971702,-0.026117040495500603,115.42946183710492,0.35057991082767853,114.8,115.455,116.11,134511.0,0.03451637917245795,115.49461958169142
2022-12-09 13:15:00+00:00,115.01,115.25,114.98,115.21,152,115.135,75,0.20999999999999375,42.64288556196604,-0.14073895829893956,-0.08533895460232173,-0.055400003696617836,25.068870523415885,20.242563727029506,-0.42350907519447256,-121.1477151965859,28.969981075163943,-0.06050000000061573,115.47885542763349,20.14904289206917,13.771464388230347,24.950200015491745,114.98239832425367,115.59100000000058,116.19960167574749,1.0530260586843405,0.18698738831683487,115.41163330226816,0.3448242029114155,114.8,115.455,116.11,134663.0,0.08922098963969279,115.48935648654926
2022-12-09 13:20:00+00:00,115.21,115.3,115.07,115.08,218,115.186,113,-0.12999999999999545,40.09822818824656,-0.15332904123727076,-0.07834323003252233,-0.07498581120474843,24.920349742484163,23.0322194274771,-0.5014698253501648,-102.30628042454198,29.59484819523288,-0.17150000000061993,115.4408691964303,20.514200678589184,14.160319502857726,23.73252688131209,114.91479089027808,115.55750000000057,116.20020910972306,1.1123624338056564,0.12852557029512832,115.37591069591755,0.336622474132029,114.8,115.455,116.11,134445.0,-0.02581702102252883,115.48215090419143
2022-12-09 13:25:00+00:00,115.08,115.23,114.9,115.13,143,115.096,62,0.04999999999999716,41.54310171338382,-0.1574571228415209,-0.06597704930941799,-0.09148007353210293,29.410707869205755,26.466642711702658,-0.5184481119848039,-101.84552289814559,30.302789752531233,-0.10600000000063403,115.41126260629407,21.34968157155414,13.167371368103634,25.68069657502367,114.88139569371599,115.51300000000057,116.14460430628516,1.0935640253211036,0.19680384048236113,115.35539376936002,0.3361494402654554,114.8,115.455,116.11,134588.0,-0.060335517747091325,115.47671821966058
2022-12-09 13:30:00+00:00,115.09,115.21,115.03,115.15,55,115.117,20,0.020000000000010232,42.14424966289687,-0.15730155004892765,-0.052657181213459775,-0.10464436883546788,28.918411164788285,27.749822925493458,-0.5183585313174865,-81.75276717737682,36.1933980054647,-0.07000000000061846,115.38638045331369,22.125485257878744,12.646457811534523,24.664744141231683,114.86987553622184,115.46750000000058,116.06512446377933,1.035138829157538,0.23436495722326617,115.33623983264883,0.32499590881792234,114.8,115.425,116.05,134643.0,-0.06769989569561699,115.47489600254818
2022-12-09 13:35:00+00:00,115.17,115.21,115.07,115.19,45,115.15,39,0.03999999999999204,43.39794632599539,-0.1521961690855136,-0.038041440200036566,-0.11415472888547702,33.066620079199005,30.465246371065074,-0.44079515989629003,-68.11428571428195,35.438351425278434,-0.03100000000061698,115.3676775529981,22.845874395180164,12.240839102119915,23.873654506829627,114.84553896529924,115.43900000000058,116.03246103470191,1.0281811774206842,0.2902136910084673,115.32616426638798,0.3117819153309279,114.8,115.405,116.01,134688.0,-0.03960223270000461,115.47353346019663
2022-12-09 13:40:00+00:00,115.21,115.29,115.06,115.13,111,115.136,71,-0.060000000000002274,41.930207138073676,-0.15124812224425455,-0.029674714687022014,-0.12157340755723253,33.44397856976509,31.809669937918187,-0.5356371490280787,-60.89965397923048,38.74339637628173,-0.08900000000062391,115.34504159556971,23.025429756019744,13.45130078837403,22.591672452516086,114.81516899988605,115.4105000000006,116.00583100011514,1.0316756276327337,0.2644167698753866,115.32099696638755,0.3059403499501476,114.8,115.405,116.01,134577.0,-0.011230597877476248,115.47025672410005
2022-12-09 13:45:00+00:00,115.2,115.31,115.05,115.22,171,115.183,59,0.09000000000000341,44.93839214915752,-0.1416022379983275,-0.016023064352875982,-0.12557917364545151,35.84905660377368,34.119885084246654,-0.38903777989107713,-47.95419300965719,43.67262602370139,-0.0055000000006231176,115.33313287218212,23.068950938713265,13.097923669097515,21.205426628335566,114.80117017870177,115.3865000000006,115.97182982129942,1.0145551191843496,0.3577724951454396,115.3187082156173,0.30265889638228033,114.8,115.405,116.01,134748.0,0.055357114261210025,115.46586885347172
2022-12-09 13:50:00+00:00,115.2,115.33,115.14,115.21,161,115.251,64,-0.010000000000005116,44.66155125479444,-0.13322894136122443,-0.0061198141726183375,-0.1271091271886061,36.477987421383624,35.257007531641534,-0.09538674991328433,-34.655898126187395,57.56675314807204,-0.022000000000630848,115.3214059319743,22.980413618234994,12.979461377976726,20.22858896871852,114.80515584585343,115.3545000000006,115.90384415414776,0.9524451220319297,0.36847953244816495,115.31341659778722,0.2946118323549744,114.8,115.375,115.95,134587.0,0.06332333667958548,115.46235278006024
2022-12-09 13:55:00+00:00,115.21,115.31,115.16,115.27,93,115.247,23,0.060000000000002274,46.780026068573854,-0.12036406289783486,0.005396051432616983,-0.12576011433045184,43.903659233847726,38.74356775300242,-0.10399514689315437,-24.708495280395603,58.34024558318246,0.025499999999368583,115.31651012892912,22.898200392076603,12.490280021999109,19.466196116421738,114.80623249939643,115.33300000000061,115.85976750060479,0.9134722943202329,0.44020132228321307,115.3117237915142,0.2842824157581909,114.8,115.35,115.9,134680.0,0.12706946488225473,115.46053684591708
2022-12-09 14:00:00+00:00,115.3,115.5,115.1,115.21,245,115.325,112,-0.060000000000002274,44.927791118643704,-0.11369939671827467,0.009648574089741735,-0.1233479708080164,50.21992158784567,43.533856081026414,0.18260869565216442,-13.977605771397053,65.40230670506897,-0.03250000000063835,115.30636630712635,21.615884537455578,15.909472287910578,17.565047885307322,114.80345069304708,115.31050000000062,115.81754930695415,0.8794503656710021,0.4008972119452754,115.30597445164453,0.2925479574897491,114.8,115.34,115.88,134435.0,0.08785081032581313,115.45640244442477
2022-12-09 14:05:00+00:00,115.15,115.29,115.09,115.27,90,115.187,50,0.060000000000002274,47.18004988144961,-0.10239574775459914,0.016761778442733813,-0.11915752619733296,59.70779220779175,51.277124343162455,0.14769765421371872,-25.221540558972034,68.94593028115573,0.026499999999359147,115.3029028493048,20.478079103281974,15.114619343848805,16.937285686588346,114.8183358499675,115.28750000000062,115.75666415003374,0.8139028949940287,0.48134981114883985,115.30539597676815,0.2859373890976244,114.8,115.33,115.86,134525.0,0.1119406287675205,115.45450663386346
2022-12-09 14:10:00+00:00,115.15,115.41,115.15,115.41,86,115.265,34,0.14000000000000057,52.10228190618882,-0.08120461825023995,0.030362326357674413,-0.11156694460791436,70.55059523809484,60.15943634457816,0.35652173913043317,21.236934957720337,78.4005182256399,0.16599999999937154,115.31310257794244,19.299934798747188,17.143742158915366,15.830046997224809,114.84720459524647,115.27050000000061,115.69379540475475,0.7344383944793167,0.664778542871746,115.3222426090856,0.2840847184477934,114.8,115.33,115.86,134611.0,0.13432103995665176,115.45352286270747
2022-12-09 14:15:00+00:00,115.44,115.45,115.32,115.32,64,115.395,40,-0.09000000000000341,48.94460234220154,-0.07085595988358762,0.0325687877794614,-0.10342474766304902,74.98511904761854,68.41450216450245,0.09547782310563857,51.80704203503966,76.74767811850788,0.07399999999937279,115.31375947528126,18.424055423434726,17.607060643542365,15.291765134747275,114.87555984561597,115.25150000000062,115.62744015438527,0.6523822325690317,0.5911049261437603,115.3221067661363,0.2730786671300946,114.8,115.33,115.86,134547.0,0.11508572706949899,115.45302228774608
2022-12-09 14:20:00+00:00,115.33,115.48,115.17,115.44,137,115.292,62,0.12000000000000455,53.0319126204986,-0.0523679117628717,0.04084546872014186,-0.09321338048301356,82.60416666666616,76.04662698412726,0.31282586027110426,69.73159231047502,86.85235446236767,0.20049999999937995,115.32578238239734,17.475549935778023,16.19303040011566,17.94966475819027,114.92330845923298,115.23600000000063,115.54869154076827,0.5426976652567657,0.8262000620460608,115.33298240017488,0.2757159051922308,114.8,115.33,115.86,134684.0,0.005411414142649301,115.4519692035196
2022-12-09 14:25:00+00:00,115.39,115.45,115.35,115.35,36,115.406,31,-0.09000000000000341,49.811082137978616,-0.044465675636814694,0.03899816387695909,-0.08346383951377379,78.95833333333259,78.8492063492065,0.1910883349257375,105.73678290211808,85.93202927190308,0.11199999999939791,115.32808882216902,16.594794840096796,15.753516770497104,17.462472298633585,114.97164541542699,115.22000000000062,115.46835458457426,0.4310963106641758,0.7617225694112914,115.33358408899915,0.2631647691070721,114.8,115.24000000000001,115.68,134648.0,0.0015634757287821897,115.45175808840283
2022-12-09 14:30:00+00:00,115.36,115.42,115.25,115.34,99,115.327,70,-0.009999999999990905,49.451702062683225,-0.038565454448175274,0.03591870805247881,-0.07448416250065408,79.44444444444416,80.33564814814838,0.16500217108119664,83.3898305084584,78.39380643769853,0.10549999999938109,115.32922322005768,16.32495665893519,15.00776573860147,19.42045104533317,114.97088802572311,115.22100000000061,115.47111197427812,0.43414303690733536,0.7378934482108341,115.33394671068645,0.25651014274228134,114.8,115.15,115.5,134549.0,0.03803249729733003,115.45079273630999
2022-12-09 14:35:00+00:00,115.34,115.41,115.31,115.35,61,115.367,41,0.009999999999990905,49.841426713672206,-0.032705560873623085,0.033422881301624796,-0.06612844217524788,72.13947990543679,76.84741922773858,0.1389009462626989,99.77011494251744,86.99931228920667,0.12399999999938416,115.33120196100457,16.07439263357084,14.570811608745771,18.85502069176013,114.97373279942254,115.21900000000062,115.4642672005787,0.4257408944324855,0.7670556839451295,115.33449581521998,0.245330846832118,114.8,115.15,115.5,134610.0,0.03542596187461216,115.45030877725331
2022-12-09 14:40:00+00:00,115.33,115.41,115.13,115.13,242,115.316,167,-0.21999999999999886,42.1432671968213,-0.0452916207696461,0.016669457124481424,-0.061961077894127525,53.06540583136294,68.21644339374869,0.0,2.607076350063187,73.73827636162488,-0.08400000000062846,115.31203986948032,16.741307230725244,13.39483199784444,22.521636581813286,114.99751096587103,115.22550000000062,115.45348903413021,0.39572669961005374,0.29056010223205986,115.33152499963691,0.24780721491553823,114.86,115.18,115.5,134368.0,-0.028063360805090802,115.44577151825541
2022-12-09 14:45:00+00:00,115.1,115.29,115.1,115.23,69,115.159,43,0.10000000000000853,46.21012491692898,-0.04665914210390554,0.012241548632177593,-0.05890069073608313,41.95429472025214,55.71972681901803,0.008679048776261133,-15.41733120682838,69.97475017664969,0.028999999999385295,115.30422654857743,17.49523279372,12.648819185468884,22.146694979154926,115.01140081671328,115.23200000000062,115.45259918328797,0.38287833811327887,0.4954668916475192,115.33067911955675,0.24367812813585776,114.86,115.18,115.5,134437.0,-0.03896981005550061,115.44441642710473
2022-12-09 14:50:00+00:00,115.19,115.25,115.07,115.25,91,115.132,55,0.01999999999999602,47.01234667868469,-0.04560339224211418,0.010637838795175159,-0.05624123103728934,34.074074074074595,43.03125820856396,0.034719208402056445,-41.259982253787946,64.08207446577224,0.05699999999937688,115.29906211537958,18.332902160223313,11.968737699302759,21.852053578693535,115.05126698090825,115.24450000000063,115.437733019093,0.3353444530409242,0.514231522193273,115.3299884635552,0.2391296904118684,114.9,115.2,115.5,134528.0,-0.024322105192370245,115.44252894179031
2022-12-09 14:55:00+00:00,115.2,115.28,115.11,115.17,93,115.203,55,-0.0799999999999983,44.174369263105845,-0.05063830739607056,0.004482338912975024,-0.05512064630904558,35.90008613264549,37.309484975658144,-0.08675284115554627,-46.9930492596056,56.364422062789274,-0.003000000000639602,115.28677048534344,18.854671661500802,12.263158878511394,20.719023719688355,115.04706458952877,115.24250000000063,115.43793541047249,0.3391724588964278,0.31451672492311783,115.32716088149878,0.23419185538244935,114.9,115.2,115.5,134435.0,-0.08308873218187592,115.4406036087062
2022-12-09 15:00:00+00:00,115.12,115.2,115.1,115.1,139,115.134,88,-0.07000000000000739,41.796802088341764,-0.05959001234693062,-0.0035754928303080302,-0.05601451951662259,24.892334194660624,31.622164800460975,-0.09547782310562747,-93.74064091046739,46.75309576363583,-0.059500000000639375,115.26898282007264,19.391547239920737,11.873170587529241,20.378141424771517,115.05122155695673,115.24350000000064,115.43577844304454,0.33369073838247304,0.1268432442843408,115.30739638661615,0.22460672285513214,114.9,115.2,115.5,134296.0,-0.05911765713997285,115.4371862164613
2022-12-09 15:05:00+00:00,115.13,115.25,115.07,115.14,165,115.135,103,0.04000000000000625,43.66277163126028,-0.06273348474607587,-0.005375172183562628,-0.057358312562513246,15.503875968993464,25.43209876543393,-0.11277869350221348,-81.70239204723762,49.119573240985446,-0.05850000000062039,115.25669874197048,19.434973381655112,12.796697453991282,19.194851522089646,115.05285607602657,115.24400000000063,115.43514392397468,0.3317203914720976,0.22795368579243463,115.30021455611758,0.22142052836548035,115.03,115.265,115.5,134461.0,-0.09981868312439818,115.43348758851248
2022-12-09 15:10:00+00:00,115.12,115.2,115.08,115.19,87,115.145,56,0.04999999999999716,45.993534832659435,-0.06049280375114563,-0.0025075929509059056,-0.057985210800239724,17.508035545472524,19.301415236376275,-0.19062472922624085,-81.04698833176322,43.60512615356077,-0.02350000000063801,115.25034648083043,19.475297656122745,12.284567835190943,18.426664884226234,115.05802127866917,115.24600000000062,115.43397872133207,0.32622168462496953,0.35104697062524826,115.29140712119778,0.21417620491080352,115.05,115.275,115.5,134548.0,-0.07471546013680995,115.43159869281045
2022-12-09 15:15:00+00:00,115.21,115.21,115.06,115.06,113,115.129,60,-0.12999999999999545,41.21873306720692,-0.06841827814257329,-0.00834645387386685,-0.060071824268706435,15.182454150123634,16.06478855486394,-0.22545959070412458,-119.81566820276986,42.93155622257578,-0.18250000000062983,115.23221824456087,19.643341233988142,11.656584657523464,18.166295404798372,115.03588516832107,115.23950000000062,115.44311483168016,0.3533768051398065,0.05921678563397068,115.27005984721443,0.20959219027431694,115.05,115.275,115.5,134435.0,-0.13424040950083482,115.4287734846718
2022-12-09 15:20:00+00:00,115.08,115.19,114.96,115.1,235,115.06,191,0.03999999999999204,43.17356876987202,-0.0706571167325194,-0.00846823397105037,-0.06218888276146903,18.730456535334696,17.140315410311022,-0.2945252945252941,-135.13115237253103,33.74014687473513,-0.20900000000062846,115.21962603079317,20.411240287587283,10.749211368771384,20.136632516683324,115.03077065918437,115.2380000000006,115.44522934081682,0.3596545250980156,0.16703556683369938,115.25903040084962,0.21104989096900886,114.96,115.22999999999999,115.5,134670.0,-0.08936049431772476,115.42257571130453
2022-12-09 15:25:00+00:00,115.1,115.25,115.08,115.15,245,115.14,171,0.05000000000001137,45.60855555510506,-0.06761737925475586,-0.004342797194629461,-0.0632745820601264,21.15384615384668,18.355585613102406,-0.1733853489380044,-64.72632493482674,40.35277325737176,-0.24050000000062255,115.21299498024143,20.50842901125913,12.181310659067314,18.961738760352265,115.02383676239405,115.23450000000062,115.44516323760719,0.36562529035413255,0.2994429380259788,115.25398794965992,0.20811775589979406,114.96,115.22999999999999,115.5,134915.0,-0.12434207101449808,115.4177543780759
2022-12-09 15:30:00+00:00,115.13,115.25,115.01,115.04,202,115.171,175,-0.10999999999999943,41.405091492496794,-0.07324017890317691,-0.00797247747444041,-0.0652677014287365,26.596023024595727,22.16010857125977,-0.2601005722212557,-104.45531105677748,31.651883322823025,-0.43150000000062505,115.19651926783749,21.02728307059689,11.188785124559807,19.793229870652752,114.9989845826972,115.22600000000061,115.45301541730402,0.39403505685071877,0.09033619344007998,115.24960859012332,0.2103950590498084,114.96,115.22999999999999,115.5,134713.0,-0.16447847303446295,115.4130156269226
2022-12-09 15:35:00+00:00,115.04,115.07,114.9,115.03,450,114.984,231,-0.010000000000005116,41.03483244185433,-0.07760858114734503,-0.009872703774886832,-0.0677358773724582,25.95499738357,24.568288854004873,-0.2774165583008137,-160.91954022989017,24.36570453241288,-0.5320000000006218,115.18066028994821,22.101830021377623,10.534050329595203,22.421386188514614,114.97263720317595,115.21400000000062,115.4553627968253,0.41898171545935914,0.11883106588651236,115.23415944841759,0.2075096976891069,114.9,115.2,115.5,134263.0,-0.07849878195579807,115.39973538168394
2022-12-09 15:40:00+00:00,115.02,115.04,114.91,114.95,307,114.97,228,-0.0799999999999983,38.09957162185816,-0.08652845662470554,-0.015034063401797873,-0.07149439322290767,17.043484060291316,23.198168156153084,-0.1563450013028711,-161.26809097175286,22.343213572101096,-0.6830000000006322,115.15869264328647,23.099623618531158,10.049747770145526,21.3905638193638,114.93357524479269,115.20100000000062,115.46842475520855,0.4642750587372073,0.030709115157533197,115.20165348582434,0.20197329071131426,114.9,115.19,115.48,133956.0,-0.07948184359499166,115.39043933249428
2022-12-09 15:45:00+00:00,114.92,115.23,114.92,115.11,384,115.09,311,0.1599999999999966,46.3632130843238,-0.0797673510115402,-0.006618366230906031,-0.07314898478063417,25.326797385620534,22.775092943161354,-0.10413954699297623,-71.42857142857379,31.226873808055444,-0.6085000000006318,115.15405524868775,22.207679820816,15.460666358183923,19.13175622778496,114.9247389337194,115.19300000000062,115.46126106628185,0.46575931919686986,0.3452999513660097,115.20047612696585,0.20968948423193481,114.9,115.19,115.48,134340.0,-0.06796071214679929,115.38249648191021
2022-12-09 15:50:00+00:00,115.1,115.14,114.7,115.01,769,114.907,598,-0.09999999999999432,42.54071483221725,-0.08153836683015925,-0.006711505639620058,-0.07482686119053919,34.507588346072765,25.62595659732894,-0.2082429501084504,-145.88387514152362,26.32282227253243,-0.7925000000006435,115.14033570119368,22.58726246996045,13.311970190950456,23.421770354341525,114.912915399019,115.17300000000064,115.43308460098228,0.4516416190976023,0.18664042510509615,115.19700997613587,0.226140235358225,114.7,115.09,115.48,133571.0,0.000998183411672772,115.36097659872749
2022-12-09 15:55:00+00:00,115.05,115.17,115.0,115.05,1289,115.062,933,0.03999999999999204,44.51142175169673,-0.07880581948769816,-0.003183166637727178,-0.07562265284997098,51.35455701859911,37.06298091676487,-0.10419380046887694,-60.96430227168011,47.50942612482154,-0.8680000000006487,115.13173230107999,22.693530287191425,13.54894993333484,22.141407811567998,114.90333794255757,115.15950000000063,115.4156620574437,0.44488219806974155,0.2862681126673593,115.1943347918022,0.22213021854692333,114.7,115.09,115.48,134860.0,-0.08877497610526902,115.33883301481127
2022-12-12 09:30:00+00:00,114.76,116.75,114.4,116.22,1376,115.119,328,1.1700000000000017,73.32753908656419,0.017566470532614176,0.07455129870606812,-0.05698482817345395,63.44466965940024,49.76893834135811,0.9730668983492619,333.5162824734804,60.645998927076064,0.17799999999935778,115.23537684383427,24.716668565706204,37.63588505607615,12.207203967312456,114.68010729202373,115.19850000000062,115.71689270797751,0.8999990589753922,1.4852569145753913,115.3524836382318,0.3741209172221427,114.4,115.575,116.75,136236.0,0.029588818736155976,115.79
2022-12-12 09:35:00+00:00,116.07,116.65,115.39,115.65,478,116.111,227,-0.5699999999999932,57.62651726781682,0.04740155279316127,0.08350910477329218,-0.0361075519801309,63.66104181951565,59.48675616583907,0.44293903074519303,293.674484719252,64.58051768182813,-0.5015000000006467,115.27486476346911,26.595296967184215,29.891840279584255,9.695422087391576,114.66212807500558,115.21350000000064,115.76487192499569,0.9571307615775053,0.8958308178307107,115.36649235533078,0.4373979945634186,114.4,115.575,116.75,135758.0,-0.007807238213588261,115.81750089895722
2022-12-12 09:40:00+00:00,115.66,116.0,115.12,115.92,323,115.649,174,0.269999999999996,61.799126308184725,0.09177489014496132,0.10230595370007378,-0.010531063555112456,65.10638297872354,64.07069815254721,0.6337355673235567,166.36186296024025,62.71779770686084,-0.3365000000006404,115.33630621456729,27.184450429728777,25.885729608565164,12.508023270649472,114.61220245148223,115.24250000000063,115.87279754851903,1.0938630253914932,1.0374445780345538,115.403162726765,0.46901242352317407,114.4,115.575,116.75,136081.0,0.028747695647160915,115.79709998468842
2022-12-12 09:45:00+00:00,115.75,116.76,115.66,116.68,345,116.394,187,0.7600000000000051,70.58082504901206,0.18612123832490113,0.15732184150401085,0.028799396820890263,71.49416997235265,66.75386492353135,1.4079610637928175,276.48251393816395,63.75277170629106,0.3024999999993554,115.46427705127516,28.872169987208466,32.48912420965485,10.596321610679187,114.41986783902578,115.30900000000062,116.19813216097546,1.5421730497616561,1.270976498306072,115.55624711112524,0.5140829647000908,114.4,115.58000000000001,116.76,136426.0,0.06912243710276643,115.87501453872588
2022-12-12 09:50:00+00:00,116.59,117.24,116.52,116.76,572,116.923,254,0.0799999999999983,71.32800335505812,0.264300044012046,0.18840051775292457,0.07589952625912141,81.46320403488392,72.68791899532077,1.4422241529105317,260.8925038469902,66.26861690325816,0.2639999999993705,115.587679236868,30.941335700940414,35.81312387174505,9.565756891240973,114.30483937177256,115.39050000000063,116.4761606282287,1.8817157880901174,1.1307219606160757,115.73391071240017,0.5287913243643699,114.4,115.82,117.24,136998.0,0.07281138292395571,116.05341521223876
2022-12-12 09:55:00+00:00,116.75,117.05,116.47,116.85,482,116.765,173,0.0899999999999892,72.18391125331941,0.329718765914933,0.20305539172464926,0.12666337419028373,88.65878889154158,80.53872096626013,1.476335214937019,190.1085532472363,62.94030026917906,0.25099999999933686,115.70790026192819,32.684845982845985,33.026591606262386,9.49222350287229,114.21719102702768,115.47150000000063,116.72580897297358,2.172499660908438,1.0495057556401182,115.9077054634987,0.5324490869097719,114.4,115.82,117.24,137480.0,0.0843637528585633,116.15269761372112
2022-12-12 10:00:00+00:00,116.89,117.25,116.63,117.06,663,116.94,234,0.21000000000000796,74.12485670066471,0.39396740825007726,0.21384322724783483,0.18012418100224242,87.56651017214422,85.89616769952397,1.7559109874826007,171.14176200138948,67.95643358328135,0.35599999999934084,115.83667166555408,34.50675756149913,32.96341247304842,8.711886074453387,114.13533115276158,115.56200000000062,116.98866884723967,2.469096843666664,1.0249991975707538,116.12353642094632,0.5387027235590742,114.4,115.825,117.25,138143.0,0.09783043803181467,116.28209168829127
2022-12-12 10:05:00+00:00,117.09,117.11,116.4,116.59,271,116.68,132,-0.46999999999999886,63.4531538194962,0.40232212907390874,0.17775835845733307,0.22456377061657568,85.48101474343152,87.2354379357065,1.356167956185339,117.49510065918277,64.6223132824905,-0.23400000000063415,115.9084172212156,35.37312428031173,29.929105200697762,10.891876441726472,114.15116195228187,115.63300000000064,117.1148380477194,2.5630019937539616,0.8229097813599242,116.1659482446742,0.5509382433048542,114.4,115.825,117.25,137872.0,0.08478731006418451,116.30720325203252
2022-12-12 10:10:00+00:00,116.59,117.47,116.44,116.81,485,117.031,264,0.21999999999999886,65.92602856699004,0.4218328404991496,0.15781525590605916,0.26401758459309044,82.89235575366233,85.31329355641343,1.6180948238364579,120.14279603856312,68.31842851329213,-0.14650000000061425,115.99428224776649,36.59549864672956,30.56056237151251,9.522447397013332,114.17355631181383,115.71850000000063,117.26344368818744,2.6701757941673923,0.8532491210991612,116.24210264270025,0.5851569402116503,114.4,115.935,117.47,138357.0,0.08187747267208013,116.36540940940942
2022-12-12 10:15:00+00:00,116.99,116.99,116.51,116.82,301,116.743,90,0.009999999999990905,66.03851519192638,0.433109519359391,0.13527354781304046,0.29783597154635055,78.05703183039041,82.14346744249549,1.4855355746677068,94.0457490289852,69.53455530544723,-0.21200000000064279,116.07292203369349,37.73056055840326,28.74666389515067,8.957249917506893,114.21053423414797,115.80250000000065,117.39446576585333,2.7494497370137405,0.8195734549776448,116.30943873525328,0.5776457301965318,114.4,115.935,117.47,138658.0,0.09396268084632724,116.38859390735148
2022-12-12 10:20:00+00:00,116.94,117.58,116.93,117.5,502,117.215,183,0.6800000000000068,72.65036846279584,0.4912538173910832,0.1547342766757861,0.3365195407152971,84.93775565252436,81.96238107885978,2.1650291279019074,126.58081235838587,73.97780935261,0.3719999999993604,116.20883422096077,39.36980352852299,33.23943969308059,8.134032456611273,114.19107672444694,115.91800000000065,117.64492327555435,2.9795601641741443,0.9580400364029256,116.41228086143559,0.5906710351824941,114.4,115.99000000000001,117.58,139160.0,0.1212233279745505,116.47067954467057
2022-12-12 10:25:00+00:00,117.58,117.6,117.18,117.54,283,117.44,125,0.04000000000000625,72.98356489452195,0.5344010159356856,0.1583051801763108,0.3760958357593748,91.4788794310261,84.82455563798102,2.1642764015645355,117.83907295576869,73.67615124466592,0.30049999999937427,116.3356119142026,40.90952802532589,31.762594023013175,7.712201331032249,114.22549126078266,116.04200000000064,117.85850873921862,3.130778061767239,0.9123294228257511,116.65786503114278,0.5784802469551723,114.4,116.0,117.6,139443.0,0.1507891673027162,116.51579016609111
2022-12-12 10:30:00+00:00,117.51,117.54,117.04,117.29,125,117.268,80,-0.25,67.45246634296817,0.542172741109539,0.13286152428013132,0.40931121682940763,95.30725890985366,90.57463133113544,0.9206676991911911,94.3912812333856,79.90952806390729,-0.0020000000006348273,116.42650601761189,41.82159249134802,29.78244247463134,8.976988329175692,114.31145353329067,116.15150000000065,117.99154646671063,3.1683559260275898,0.8093671873501661,116.73892330671849,0.5728745150298028,114.4,116.0,117.6,139318.0,0.14728732522816776,116.53138414437642
2022-12-12 10:35:00+00:00,117.31,117.59,117.09,117.25,163,117.363,101,-0.04000000000000625,66.58299688961313,0.5388922096519053,0.10366479425799813,0.4352274153939072,92.50000000000045,93.0953794469608,1.3834846519671373,87.19284639502663,76.41256440042032,-0.08350000000064028,116.50493401593457,42.72484558442812,28.53785176587805,8.412210937233008,114.41736678034071,116.25650000000064,118.09563321966057,3.163923255318916,0.7701000638178525,116.7656636220058,0.567669192527674,114.4,116.0,117.6,139155.0,0.1469426839575756,116.55131103783954
2022-12-12 10:40:00+00:00,117.39,117.57,116.86,117.46,177,117.122,103,0.20999999999999375,68.8529525110414,0.5469329076876477,0.0893643938349924,0.4575685138526553,91.24327956989278,93.01684615991637,1.328502415458921,79.63008429495048,67.5602935081322,0.0764999999993563,116.59589268108365,42.7053313808315,26.033200666463223,10.517027096170157,114.5560843418786,116.37750000000065,118.1989156581227,3.1301852301725663,0.7971589695005263,116.81059476932188,0.5778356787756967,114.4,116.0,117.6,139332.0,0.17540122645900053,116.57146501680417
2022-12-12 10:45:00+00:00,117.42,117.48,117.17,117.4,94,117.348,62,-0.05999999999998806,67.44332146252388,0.5422134214456946,0.06771592607443144,0.4744974953712632,91.78427419354871,91.84251792114804,0.6170723345903406,78.48979474335846,64.98731972808753,-0.023000000000635623,116.67247433050426,42.68721104892035,25.001439900984963,10.100211043994184,114.73323626096497,116.49600000000063,118.2587637390363,3.0263077514003105,0.756415530902035,116.83802819005192,0.5587045588631472,114.4,116.0,117.6,139238.0,0.161522369655238,116.58248644578315
2022-12-12 10:50:00+00:00,117.29,117.35,117.01,117.01,66,117.217,45,-0.39000000000000057,58.98945620625502,0.5012256368237189,0.0213825131619646,0.4798431236617543,85.29265048220863,89.44006808188409,0.21411442274752446,54.701017508770036,68.62276207795672,-0.4860000000006295,116.704619632361,42.06952673460402,23.72738284513683,11.676150767037928,114.9742797164952,116.59900000000066,118.22372028350611,2.7868511453879443,0.626483310441778,116.8390536383874,0.5466542332300653,114.4,116.0,117.6,139172.0,0.17147031610952132,116.58780942439606
2022-12-12 10:55:00+00:00,117.07,117.33,117.03,117.21,100,117.138,78,0.19999999999998863,61.64462809414779,0.47935514303927107,-0.0003903844979865623,0.47974552753725763,76.34103757898272,84.47265408491408,0.3080872913992394,57.91227596145165,66.84350667553369,-0.34600000000065734,116.75275109594567,41.49596272845314,22.70499580335384,11.17303816839872,115.21173460817853,116.70400000000066,118.19626539182279,2.5573508908385687,0.6695408882268191,116.860830540604,0.530464645142203,114.4,116.0,117.6,139272.0,0.16943826425434866,116.59665736115193
2022-12-12 11:00:00+00:00,117.21,117.47,117.03,117.41,124,117.244,84,0.20000000000000284,64.14460667403097,0.4727118200680991,-0.005626965975326859,0.47833878604342595,73.75143184421557,78.46170663513637,0.2989919699299515,69.14720614063464,62.98265817154759,-0.20950000000065927,116.81534622966512,41.22974035462043,23.25158519423462,10.502903254350457,115.52207219875517,116.82400000000064,118.1259278012461,2.2288704397135213,0.7250508820223254,116.89199350409612,0.5240028847749026,114.4,116.0,117.6,139396.0,0.15543152250169615,116.60930206830207
2022-12-12 11:05:00+00:00,117.5,117.8,117.39,117.7,140,117.606,98,0.29000000000000625,67.45685089535793,0.48525381124375144,0.005532020160260387,0.47972179108349106,81.50793650793668,77.20013531037905,0.9520542070503568,111.65469092391592,73.13659369424484,0.04099999999935733,116.89959896969702,41.54041579266389,26.50092446499103,9.906646265509401,115.88465532857164,116.95650000000062,118.0283446714296,1.8328945743570835,0.8468319710019907,116.95950089105006,0.5158598215766951,114.4,116.1,117.8,139536.0,0.2659071720505129,116.62951390853371
2022-12-12 11:10:00+00:00,117.8,117.8,117.46,117.73,121,117.638,85,0.030000000000001137,67.78835484457395,0.4919433620367073,0.009777256762573017,0.4821661052741343,90.6746031746036,81.97799050891935,0.7876038010444342,111.48086522462667,68.21880815765267,0.056499999999360284,116.97868478210682,41.82890012798997,25.22217239164544,9.428619754824586,115.96559294842899,117.03200000000064,118.09840705157228,1.8224195973266095,0.8272671532744803,116.9758141500788,0.5032984057497886,115.12,116.46000000000001,117.8,139657.0,0.2056412737356154,116.64690956287954
2022-12-12 11:15:00+00:00,117.77,117.8,117.44,117.57,115,117.672,73,-0.1600000000000108,64.04144156988497,0.4788147381618302,-0.0026810936898432614,0.48149583185167344,90.31512605042049,87.49922191098766,0.6420133538777684,97.35881734397022,71.98604393768437,-0.13050000000065154,117.03500051714427,42.00584893449662,23.906781856827656,9.226631127145986,116.24694154583835,117.12800000000064,118.00905845416293,1.5044369478899684,0.7508346625080676,116.97910207309219,0.49306280533908936,115.12,116.46000000000001,117.8,139542.0,0.26496509924033623,116.66196413906378
2022-12-12 11:20:00+00:00,117.7,118.15,117.67,118.15,411,117.956,167,0.5800000000000125,70.42346669726443,0.50934000734064,0.022275340391173237,0.48706466694946676,92.69607843137275,91.22860255213301,0.553191489361704,172.39823088726249,71.26673287419666,0.433999999999358,117.14119094408291,42.732997291155925,26.93033284926594,8.461025037606143,116.43726624376328,117.23950000000063,118.04173375623799,1.3685383445636534,1.0674779906232121,117.08749784160233,0.4992726049577267,115.66,116.905,118.15,139953.0,0.28724133461833873,116.7326940520928
2022-12-12 11:25:00+00:00,118.09,118.22,117.68,117.73,169,118.024,101,-0.4200000000000017,61.86134189595074,0.4939470984939476,0.005505945235584675,0.4884411532583629,82.35294117647076,88.45471521942208,0.16164709885995165,141.78930156505442,74.8323990373974,0.008999999999360853,117.1972679970274,43.509203994562235,25.857531102484767,7.811153049265396,116.50582953525046,117.29200000000064,118.07817046475083,1.340535526293662,0.7785655399421183,117.10792547172643,0.5021817046036028,116.4,117.31,118.22,139784.0,0.21603189937802256,116.75720982331558
2022-12-12 11:30:00+00:00,117.83,117.84,117.5,117.59,83,117.699,63,-0.14000000000000057,59.27435391313741,0.46509000924375243,-0.018680915211688354,0.4837709244554408,72.54901960784352,82.53267973856309,0.2557762810128761,80.99574984820913,66.16071933981708,-0.13700000000062573,117.23467104492956,43.399502930093604,24.577522802072004,10.045194820235812,116.57697438929483,117.33350000000064,118.09002561070645,1.289530459256399,0.6695249945074953,117.11238756792159,0.4905972971319171,116.4,117.31,118.22,139701.0,0.2688006054155803,116.76643911824989
2022-12-12 11:35:00+00:00,117.67,117.94,117.63,117.85,117,117.812,64,0.2599999999999909,62.417674788756194,0.4579217483298521,-0.020679340900470966,0.4786010892303231,63.48039215686301,72.79411764705985,0.5117270788912442,107.41811175336765,63.3687311802249,0.09499999999935937,117.2932738025553,43.477207788364744,24.78529864558005,9.522611427560031,116.62922485149555,117.38350000000064,118.13777514850572,1.285146802583128,0.8092372862369405,117.13271374866014,0.48055463305106544,116.4,117.31,118.22,139818.0,0.26826635490763334,116.78149064226236
2022-12-12 11:40:00+00:00,117.85,118.04,117.69,117.85,81,117.929,65,0.0,62.417674788756194,0.447087108031738,-0.025211184958868038,0.47229829299060605,66.42156862745101,67.48366013071994,0.33202792439979145,105.71937156567407,68.91298454223612,0.08799999999936858,117.34629534516908,43.72612021407179,24.986163166781633,9.01741091346092,116.65796143910406,117.42300000000064,118.18803856089723,1.303047206929785,0.7790709003601933,117.1915331284959,0.47122930211884706,116.4,117.31,118.22,139818.0,0.24090968487785952,116.79218725766296
2022-12-12 11:45:00+00:00,117.9,118.09,117.84,118.05,132,117.936,70,0.20000000000000284,64.83876446477177,0.44945783591175825,-0.018272365663078216,0.46773020157483647,77.69607843137243,69.19934640522958,0.5536626916524678,122.88930581613471,68.42753091259698,0.29699999999935756,117.41331483610536,44.046056197629476,24.790657438978954,8.663841360166593,116.78620002841565,117.49600000000063,118.20579997158562,1.2082112949972448,0.8902507904883957,117.26192969457689,0.455427209110358,116.44,117.33,118.22,139950.0,0.30668012369466713,116.81129212354902
2022-12-12 11:50:00+00:00,118.05,118.06,117.89,118.01,111,117.978,80,-0.03999999999999204,63.951420289902586,0.4430023339840119,-0.019782294072659634,0.46278462805667153,80.97958191541093,75.03240965807888,0.8546278095889148,109.53506698187273,70.8177260049313,0.27949999999935926,117.47014199457152,44.34313961093305,24.098698717414695,8.422015559210209,116.88657039232314,117.55600000000065,118.22542960767817,1.1389118508243066,0.839094652217758,117.30321941082151,0.43503955131676114,116.51,117.36500000000001,118.22,139839.0,0.39363697484342525,116.82680539040824
2022-12-12 11:55:00+00:00,118.07,118.24,117.97,118.09,148,118.126,102,0.0799999999999983,64.9835728232755,0.43927791128867,-0.01880537341440125,0.45808328470307125,85.98316871598513,81.55294302092358,0.7507891818104406,127.56738740990363,71.65073741145045,0.378499999999363,117.52917609032662,44.94880089264973,26.038336531475927,8.038260810364045,117.0024918966141,117.61950000000066,118.23650810338721,1.0491595413797021,0.881275381487641,117.33087032359626,0.4232510119369922,116.86,117.55,118.24,139987.0,0.3801453580561642,116.84882371270547
2022-12-12 12:00:00+00:00,118.1,118.38,117.9,118.29,308,118.178,149,0.20000000000000284,67.48969082504951,0.4473083161708047,-0.008619974825813226,0.4559282909966179,87.92761316042987,84.96345459727605,0.7495102631803086,133.4130781499229,77.88060118215347,0.5959999999993926,117.60163551029551,45.74533452845009,26.28934495854444,7.393293330852021,116.97965031121988,117.65900000000065,118.3383496887814,1.1547772610352915,0.964414726627627,117.38013389039754,0.42730451108434914,116.86,117.62,118.38,140295.0,0.34357998329479716,116.8954154447703
2022-12-12 12:05:00+00:00,118.2,118.31,117.71,117.83,298,117.947,171,-0.46000000000000796,57.32714499096816,0.41180725656367656,-0.035296827546353104,0.44710408411002966,80.13249021379164,84.68109069673629,0.1104502973661825,68.62399686826691,67.10077968753231,0.1959999999993869,117.62338450931499,45.45710027812385,23.726597117784216,9.759519465524564,116.99255139720067,117.67350000000064,118.35444860280062,1.157352509783373,0.6149132249892627,117.38777143884188,0.4396399031497534,116.86,117.62,118.38,139997.0,0.21834593954121856,116.92970900625636
2022-12-12 12:10:00+00:00,117.84,117.9,117.7,117.83,72,117.804,47,0.0,57.32714499096816,0.3793000758850127,-0.05424320658001358,0.43354328246502627,65.67901234567944,77.91303857330107,0.08494011721735806,30.866462793067488,63.24782540416931,0.2229999999993879,117.64306217509451,45.13683985600649,22.924388541818725,9.598597639534594,117.04000094652814,117.70050000000064,118.36099905347315,1.122338568608464,0.5980319345792553,117.4007882544168,0.4225227672104855,116.86,117.62,118.38,139997.0,0.22929390482031917,116.93657138732496
2022-12-12 12:15:00+00:00,117.87,117.9,117.52,117.56,166,117.638,85,-0.269999999999996,51.99722661520519,0.3279705175084473,-0.08445821196526315,0.41242872947371045,38.82322038350441,61.544907647659244,-0.00850557114909778,-10.806100217863342,56.55452575764366,-0.0010000000006016307,117.63515149175218,43.9177219442244,21.44106310622571,12.042498800270177,117.08460788756888,117.71600000000065,118.34739211243242,1.0727379666855232,0.37646345517382157,117.40333825200426,0.41948542669545147,116.86,117.62,118.38,139831.0,0.2052053742257238,116.94934411118203
2022-12-12 12:20:00+00:00,117.61,117.76,117.55,117.56,108,117.665,77,0.0,51.99722661520519,0.28401749578881663,-0.10272898694791505,0.3867464827367317,23.325453112687654,42.60922861395792,-0.4993652137113891,-26.35009310987128,51.66529698240527,0.04849999999939314,117.6279942068234,42.78568388328388,20.646011657976906,11.595953493059676,117.0962472491996,117.72100000000064,118.34575275080168,1.0614125785561337,0.3711490267196005,117.40425458165345,0.4045221819314912,117.01,117.695,118.38,139831.0,0.13580252521419647,116.95699824745883
2022-12-12 12:25:00+00:00,117.56,117.58,117.31,117.52,92,117.473,66,-0.04000000000000625,51.17965984084189,0.2431538178513506,-0.11487413190830487,0.35802794975965546,15.052694372639044,25.733789289611114,-0.17837424615646524,-72.6838586437506,52.18381696461092,0.05749999999937927,117.61770904426879,40.60020954813343,19.63775762842636,15.3705766435084,117.1124725395594,117.72700000000063,118.34152746044185,1.04398729338422,0.33157790877887744,117.4097832923623,0.3949134546506701,117.01,117.695,118.38,139739.0,0.13779403270703877,116.9619134902451
2022-12-12 12:30:00+00:00,117.51,117.59,117.38,117.57,62,117.505,47,0.04999999999999716,52.191570628902674,0.21235573607296487,-0.11653777094935247,0.32889350702231734,18.89706369722272,19.09173706085055,-0.01700824900077169,-71.87907219182044,43.599186829503246,0.1639999999993904,117.613165325767,38.60554569840936,19.05317637337954,14.766554066404362,117.22905323498243,117.75500000000063,118.28094676501884,0.8932899070412327,0.3241266870476536,117.41558775043538,0.3817053507470514,117.03,117.705,118.38,139801.0,0.17726044660876344,116.96545115894041
2022-12-12 12:35:00+00:00,117.54,117.55,117.25,117.35,109,117.375,74,-0.21999999999999886,47.52399145031264,0.1682563188839481,-0.1285097505106954,0.2967660693946435,17.591597055660852,17.180451708508283,-0.42426813746287984,-121.0483210483169,44.996227843981764,-0.008000000000606633,117.58810196140824,36.1747318621899,17.898912699985804,16.33308891637649,117.26217603134556,117.76200000000063,118.26182396865569,0.8488713993564343,0.08785489908652402,117.40639167745752,0.37729782569369014,117.03,117.705,118.38,139692.0,0.1577361198973336,116.97011187284696
2022-12-12 12:40:00+00:00,117.35,117.44,117.18,117.23,55,117.366,36,-0.11999999999999034,45.15200804984546,0.12221539295084938,-0.13964054115503532,0.2618559341058847,12.438429869783477,16.309030207556425,-0.5260924904539555,-152.73023634881133,45.676818662602486,-0.07600000000060447,117.5539970127027,33.618599577577555,16.99788019779512,16.866189644436506,117.22260015117699,117.75300000000064,118.28339984882429,0.9008685109061271,0.00697572674598697,117.37946872528741,0.36891940957271163,117.18,117.78,118.38,139637.0,0.1186939598714347,116.97186474019809
2022-12-12 12:45:00+00:00,117.25,117.45,117.19,117.25,92,117.316,57,0.01999999999999602,45.63899758170054,0.08634611601807762,-0.14040785447024567,0.2267539704883233,6.283185840707733,12.104404255384763,-0.6776789495976265,-132.1778447626158,44.92465327159271,0.005499999999386773,117.52504491625481,31.288589323273737,16.32155877860502,15.998853675631715,117.15661935071442,117.73050000000065,118.30438064928687,0.9749056519529276,0.08135894580321025,117.35541373726205,0.3611394517460897,117.18,117.78,118.38,139729.0,0.07815063757746947,116.97487701612903
2022-12-12 12:50:00+00:00,117.27,117.51,117.24,117.35,89,117.403,57,0.09999999999999432,48.11938051581521,0.0652366128255295,-0.12921388613023504,0.19445049895576455,8.055555555555177,8.925723755349537,-0.5592746377425684,-99.90583804142422,45.15282145397864,0.14199999999938484,117.5083739718496,29.39399337043404,16.64245287282907,15.128792587091175,117.11412993074683,117.71150000000064,118.30887006925445,1.0149731661797017,0.19742374232759688,117.35402367579664,0.354629490907084,117.18,117.78,118.38,139818.0,0.04793164124416704,116.97836080860559
2022-12-12 12:55:00+00:00,117.38,117.46,117.2,117.22,53,117.329,35,-0.12999999999999545,45.230117804543504,0.03758402071939315,-0.1254931825890971,0.16307720330849027,7.777777777777255,7.3721730580141305,-0.7367262257600204,-109.07886017229329,39.686785919994236,0.05599999999940053,117.48090978405439,27.435799737930033,15.753977551116815,15.142449963444662,117.06159506670261,117.69400000000061,118.32640493329862,1.07465959742723,0.12524011511999547,117.32674376122503,0.34787024155657736,117.18,117.78,118.38,139765.0,0.04432861234555853,116.98001987676406
2022-12-12 13:00:00+00:00,117.21,117.48,116.91,116.95,169,117.197,114,-0.269999999999996,39.87495904800028,-0.0060478850129896955,-0.13530007065718397,0.12925218564419427,6.740362811791175,7.524565381708611,-1.1328091977343857,-139.12528049451595,38.44698708718157,-0.1960000000005948,117.43034694747779,26.586729562280876,13.990581044098123,19.142361783457964,116.95971816006495,117.63400000000061,118.30828183993627,1.1464063789986838,-0.007206304166427279,117.23298899113324,0.3637366528739652,116.91,117.645,118.38,139596.0,-0.17267742487272522,116.98222200501742
2022-12-12 13:05:00+00:00,116.95,117.22,116.94,117.19,124,117.081,84,0.23999999999999488,45.99571435744065,-0.02101820562937462,-0.12021631301885512,0.0991981073894805,8.367346938775635,7.628495842782097,-0.543155393363326,-121.84654875064328,37.5860956601022,0.06499999999940087,117.40745676200372,25.798307256320946,13.208450092872276,18.072225126287382,116.90748302403273,117.60700000000061,118.30651697596849,1.1895839124675878,0.20193718356610746,117.23026466148036,0.35775546338296776,116.91,117.645,118.38,139720.0,-0.08059083475000228,116.98383196523419
2022-12-12 13:10:00+00:00,117.19,117.19,116.67,116.67,165,117.014,59,-0.519999999999996,37.16722242044113,-0.07398904707378051,-0.1385497235706088,0.0645606764968283,7.256235827664734,7.454648526077922,-0.9844691504710124,-156.5432098765402,22.15947592331103,-0.4360000000005897,117.33722278467003,26.010480525271156,11.88015154677238,21.476412363227645,116.7508173047532,117.5610000000006,118.37118269524801,1.378318822138977,-0.049875975645540915,117.15024733136808,0.3693443588556126,116.67,117.525,118.38,139555.0,-0.12736963836469997,116.9816283269962
2022-12-12 13:15:00+00:00,116.76,117.04,116.71,116.86,270,116.831,164,0.18999999999999773,41.579561782047946,-0.0994905433954898,-0.13124097591385447,0.03175043251836468,11.498257839721369,9.040613535387987,-0.5954406260632927,-132.65627852176414,39.12776142901943,-0.2300000000005724,117.29177299565384,26.207498560724922,11.03017070823343,19.939854608266685,116.65817063822108,117.51150000000061,118.36482936178014,1.4523333661463347,0.1182599420685734,117.12778640380867,0.3693911903659263,116.67,117.525,118.38,139825.0,-0.1473853247569654,116.97883503243746
2022-12-12 13:20:00+00:00,116.84,117.0,116.84,116.87,64,116.936,37,0.010000000000005116,41.81116967667345,-0.11753883204188753,-0.11943141164820177,0.0018925796063142368,10.569105691057054,9.774533119481793,-0.5869343314052422,-113.64740165128201,43.27908618179489,-0.2270000000005723,117.2516041389249,26.390443879360564,10.674508291232495,19.296903826069844,116.58048242667056,117.46250000000062,118.34451757333068,1.5017858011366274,0.16412233842256307,117.10518301999392,0.35443467676835994,116.67,117.525,118.38,139889.0,-0.16062041719388506,116.97838984091887
2022-12-12 13:25:00+00:00,116.83,117.06,116.83,116.92,148,116.982,111,0.04999999999999716,43.02738203584831,-0.12635115127149277,-0.10259498470224561,-0.023756166569247162,18.214365629894953,13.427243053558533,-0.5105513955071417,-98.2777586235225,53.026367684227715,-0.19500000000057582,117.22002279236062,26.17734150830071,11.40727368523128,18.37945689462919,116.53708343341745,117.4060000000006,118.27491656658376,1.4801910747034188,0.220341389098091,117.0961024287663,0.34554648557062023,116.67,117.525,118.38,140037.0,-0.20478023457026612,116.97782857662244
2022-12-12 13:30:00+00:00,116.95,117.05,116.93,117.05,115,117.012,67,0.12999999999999545,46.17725925421953,-0.12144512045399836,-0.07815116310780096,-0.0432939573461974,26.83343008140892,18.538967134121048,-0.44228969975333987,-77.90417097552425,59.96472091761024,-0.07850000000057378,117.20383014546914,25.979460735173703,11.086435928477103,17.86252148279039,116.52242594601861,117.3580000000006,118.19357405398259,1.4239745973550708,0.3156955696907962,117.09532557877237,0.33015030802986134,116.67,117.525,118.38,140152.0,-0.17887951843235972,116.97816137447153
2022-12-12 13:35:00+00:00,117.03,117.1,116.94,117.05,190,117.02,121,0.0,46.17725925421953,-0.11621737413881306,-0.05833873343409253,-0.05787864070472053,35.18149182289565,26.743095844733915,-0.2556455048998707,-68.09291182361439,67.67093622600036,-0.07050000000059242,117.18917965542445,25.45471041168535,11.8110998060157,17.220555408022026,116.5319354034223,117.30600000000061,118.08006459657892,1.3197357280587678,0.33463912370347537,117.09446303481671,0.3179967145991567,116.67,117.525,118.38,140152.0,-0.14424605745797153,116.97903245776952
2022-12-12 13:40:00+00:00,117.05,117.12,116.99,117.06,112,117.063,76,0.010000000000005116,46.44142861645135,-0.10999942618089165,-0.04169662838093689,-0.06830279779995475,42.30895915678513,34.77462702036397,-0.14501407489551088,-56.1838434178808,68.5875200327968,-0.06600000000058515,117.17687683109831,24.828545571945593,11.920049542996264,16.69553321598366,116.61007191135009,117.24450000000061,117.87892808865114,1.0822308741996765,0.35459344935920434,117.09338118740295,0.30456837784207474,116.67,117.49000000000001,118.31,140264.0,-0.2273470534025065,116.97979391073356
2022-12-12 13:45:00+00:00,116.99,117.1,116.98,117.1,87,117.052,57,0.03999999999999204,47.55035787595306,-0.1006833766277424,-0.025904463062230126,-0.07477891356551228,45.60433527824804,41.03159541931035,-0.12793176972282216,-48.17927170868687,74.49142149058781,-0.05650000000059663,117.16955522813657,24.299169931919423,11.569407332597953,16.44954931800815,116.63112566388317,117.20800000000061,117.78487433611805,0.9843600029305825,0.40639209162302875,117.09346721749525,0.29138492228192586,116.67,117.285,117.9,140351.0,-0.1343369032180182,116.98040037082103
2022-12-12 13:50:00+00:00,117.1,117.1,116.81,116.95,246,116.99,156,-0.14999999999999147,43.88117734143337,-0.1042029004635765,-0.02353918951845138,-0.08066371094512512,42.94733044733035,43.620208294121916,-0.3408606731998276,-71.87301587301593,67.10673517523377,-0.22100000000058628,117.14864520640928,24.62198341803833,10.746669509153865,19.448474951423847,116.65314189868,117.1640000000006,117.67485810132119,0.8720393658813131,0.2905484914035866,117.09287005946197,0.2912859992617877,116.67,117.285,117.9,140105.0,-0.1370030945776117,116.97983378715679
2022-12-12 13:55:00+00:00,116.95,117.23,116.9,117.2,132,117.035,95,0.25,50.70809033329387,-0.0858298447741106,-0.00413290706318839,-0.08169693771092221,49.20634920634897,45.91933831064319,-0.01706193482340357,-17.785427423980394,67.77475289372487,-0.020000000000592877,117.15353613913221,23.982389288896275,13.0430617041058,17.889466841339246,116.6679037757021,117.1460000000006,117.6240962242991,0.8162399472427475,0.5564739870918648,117.09337975779567,0.29405128502880273,116.67,117.215,117.76,140237.0,-0.0425653321427548,116.98127959160776
2022-12-12 14:00:00+00:00,117.2,117.22,116.96,117.14,203,117.056,106,-0.060000000000002274,49.162322957020955,-0.07524320747012325,0.005162984192639164,-0.08040619166276242,51.484420928865404,47.87936686084898,0.16246259085079817,-11.742996141576954,59.7637934960604,-0.11850000000059424,117.15224698302438,23.388480454692935,12.212429108355728,16.75019642952107,116.6862061991371,117.1250000000006,117.56379380086409,0.7492743664691416,0.5170923107503861,117.10020079527936,0.29161905038388863,116.67,117.13,117.59,140034.0,0.027219268301467023,116.983385455448
2022-12-12 14:05:00+00:00,117.1,117.22,117.09,117.14,101,117.156,77,0.0,49.162322957020955,-0.06609136106420976,0.011451864478842125,-0.07754322554305189,59.71487360376242,53.468547912992996,-0.04266575646385551,13.8904877019268,63.17115080181935,-0.15400000000059322,117.15108060368873,22.836993680075544,11.807533293823726,16.194853641716332,116.70608000839788,117.10600000000059,117.5059199916033,0.6830051263004683,0.5425085025921699,117.10391225863461,0.28007483249932486,116.67,117.13,117.59,140034.0,-0.0016530351917738914,116.98476616343946
2022-12-12 14:10:00+00:00,117.1,117.25,117.09,117.25,121,117.15,93,0.10999999999999943,52.256812998996296,-0.04939300435229654,0.022520176952604276,-0.07191318130490082,72.01646090534977,61.0719184793266,0.4971286534670494,48.54199406321289,70.46123753019783,-0.08050000000059754,117.16050149857551,22.08874323917594,12.099772866391975,15.51313959016038,116.7435898389241,117.09000000000057,117.43641016107705,0.5916989684455982,0.7309401079665572,117.12186302843614,0.27149805874937283,116.67,117.11,117.55,140155.0,0.025154924311380764,116.98684918894034
2022-12-12 14:15:00+00:00,117.2,117.5,117.15,117.49,168,117.348,105,0.23999999999999488,58.230782136585155,-0.016602063858883298,0.044248893956814014,-0.06085095781569731,85.60662402697194,72.44598617869543,0.5391066233099373,144.83632708360088,71.07942985825159,0.1364999999994012,117.191882308235,21.26648237698063,17.452322054451262,14.113568981452753,116.72513443330345,117.09700000000058,117.4688655666977,0.6351410654365571,1.0284167656204468,117.1841123135533,0.27710534026727435,116.67,117.09,117.51,140323.0,0.09662282105656027,116.9921428762256
2022-12-12 14:20:00+00:00,117.5,117.63,117.47,117.59,66,117.538,36,0.10000000000000853,60.451314287848554,0.017255249221236113,0.06248496562954674,-0.045229716408310625,98.14911821197859,85.25740104810083,0.6160691366475568,208.88524205838638,77.81335390187272,0.2204999999994186,117.22979827887929,21.1582637786975,20.16540716714618,13.513369802992772,116.6883151049157,117.11500000000058,117.54168489508545,0.7286596850700138,1.0566168447384805,117.25010601907599,0.26874067310532596,116.67,117.15,117.63,140389.0,0.12085239852047851,116.99514842275904
2022-12-12 14:25:00+00:00,117.61,117.62,117.47,117.52,175,117.523,121,-0.07000000000000739,58.122021114206646,0.03800094751225913,0.06658453113645581,-0.028583583624196673,93.67757349653141,92.47777191182804,0.5131713992473363,171.8953557973328,67.62623054961797,0.11199999999941213,117.25743653803364,21.057775080291737,19.33524271233845,12.95705476396922,116.66970701870603,117.12850000000057,117.5872929812951,0.7834011044187092,0.9266630222794208,117.2811744681972,0.26025919645494594,116.67,117.15,117.63,140214.0,0.11412415660765207,117.00259972742046
2022-12-12 14:30:00+00:00,117.51,117.52,117.11,117.19,204,117.228,103,-0.3299999999999983,48.612348014313376,0.02749685417887804,0.04486435024245977,-0.01736749606358173,76.19300106044575,89.33989758965265,0.11960700555317949,65.1067413673173,59.948778967490476,-0.2680000000005833,117.25101401060186,20.262748873770537,17.245425361461432,21.04685648526652,116.6719701797175,117.12050000000059,117.56902982028367,0.7659288003092243,0.5774753392712484,117.27980625909382,0.27095496813673525,116.67,117.15,117.63,140010.0,0.07257488079892037,117.00687380694424
2022-12-12 14:35:00+00:00,117.19,117.33,116.97,117.33,113,117.136,82,0.14000000000000057,52.18650902612056,0.030121888129315266,0.0379915073543176,-0.007869619225002329,65.4471544715448,78.43924300950806,0.23921401110635898,40.55593529277008,53.70592516684422,-0.1930000000005947,117.25853648578264,20.129506291150104,15.646329491363183,22.701273220880996,116.67008772808771,117.12600000000059,117.58191227191347,0.7784988335858428,0.7237272525517732,117.2810916953456,0.27731532755553984,116.67,117.15,117.63,140123.0,0.12420342469337564,117.00863470144483
2022-12-12 14:40:00+00:00,117.33,117.57,117.32,117.56,103,117.46,77,0.23000000000000398,57.42551856719829,0.05018284762746816,0.046441973481976394,0.0037408741454917713,67.07317073170766,69.57110875456681,0.42713138561421005,136.6587175410736,53.44102233317861,-0.005000000000592308,117.28724729666048,18.75480568444919,20.857198597862798,21.22911441897307,116.67110222530825,117.15650000000059,117.64189777469294,0.8286314027686766,0.9156384938673833,117.30696729964167,0.27536423273014415,116.67,117.15,117.63,140226.0,0.20959665750526027,117.01235626934591
2022-12-12 14:45:00+00:00,117.61,117.71,117.48,117.48,132,117.596,99,-0.0799999999999983,55.1614917213807,0.058946472902349,0.044164479005485785,0.014781993896863218,76.44083107497812,69.65371875941094,0.3245089666951362,138.0736081993948,52.08190110740987,-0.12300000000060152,117.30560469697853,17.964742280212477,23.27281130082334,19.94747769523972,116.66555366290278,117.17100000000059,117.6764463370984,0.8627498904981707,0.8056704315770129,117.31311477750783,0.27212393039227595,116.67,117.19,117.71,140094.0,0.13031523565667963,117.01777066063804
2022-12-12 14:50:00+00:00,117.54,117.68,117.54,117.65,55,117.597,46,0.1700000000000017,58.87219161491011,0.07870205996498214,0.051136052854495136,0.027566007110487005,86.41373080397581,76.64257753688793,0.5985463873450225,139.36497473083338,50.65808412570737,0.003999999999393822,117.33840424964724,17.231111976278385,22.027480488779414,18.88008586726739,116.7285124623409,117.2200000000006,117.71148753766029,0.8385728334067418,0.937447510924623,117.33830082329216,0.2669722210785422,116.71,117.21,117.71,140149.0,0.20545364825946189,117.02027016885555
2022-12-12 14:55:00+00:00,117.65,117.78,117.63,117.63,141,117.7,94,-0.020000000000010232,58.26131887487479,0.09168775284921082,0.05129739659097905,0.04039035625823177,84.10462008400218,82.3197273209861,0.36689419795221667,134.95235167538056,52.033463659815695,-0.06000000000062755,117.36617527349036,16.983723261046222,23.876844139688348,18.097899910968184,116.76521407918214,117.2585000000006,117.75178592081905,0.841364883259548,0.876556459773892,117.35840666036289,0.2586170624300753,116.81,117.295,117.78,140008.0,0.1718396628973263,117.02717807812267
2022-12-12 15:00:00+00:00,117.63,117.68,117.44,117.58,108,117.572,85,-0.04999999999999716,56.677959703363754,0.09682825009070939,0.04515031506598209,0.0516779350247273,85.04738102676266,85.18857730491429,0.37561891753457033,88.77086494689048,55.944601222746904,-0.16200000000064563,117.38653953315794,15.789734772316876,22.285948000446393,22.166865838438117,116.8156946585409,117.2940000000006,117.77230534146028,0.8155665958355678,0.7989721995646049,117.36758098946855,0.25728727225649917,116.81,117.295,117.78,139900.0,0.19038343305633804,117.03147045822897
2022-12-12 15:05:00+00:00,117.59,117.65,117.48,117.65,222,117.574,166,0.07000000000000739,58.38318093649695,0.10533629493700403,0.042926687929821385,0.06240960700718264,81.98505040345624,83.7123505047411,0.4353764725969045,85.97307711555267,58.03412106493575,-0.37950000000063255,117.41163100619052,14.681031175639626,21.208025580509297,21.094703161467343,116.86058617846814,117.3305000000006,117.80041382153306,0.8010088110635439,0.8399559508139935,117.3731941443507,0.25105246709532075,116.81,117.295,117.78,140122.0,0.27631240191722434,117.04051174253408
2022-12-12 15:10:00+00:00,117.65,117.68,117.47,117.51,518,117.558,299,-0.14000000000000057,53.820363083960174,0.09963363725319141,0.029779224196807008,0.0698544130563844,76.02857846760327,81.02033663260812,0.2217484008528725,66.56542647431839,49.79948422053385,-0.7950000000006554,117.42099948179143,13.803021933793666,20.78954014008154,19.819431685326535,116.89588553381591,117.3535000000006,117.81111446618527,0.7798906145699572,0.6709954684171333,117.3746055401438,0.24812014801708412,116.81,117.295,117.78,139604.0,0.10520806515173446,117.05906990824833
2022-12-12 15:15:00+00:00,117.5,117.52,117.23,117.37,487,117.409,318,-0.14000000000000057,49.642238205101776,0.08286222582282221,0.010406250213150253,0.07245597560967196,66.73190805982209,74.91517897696127,-0.10213635202994675,7.17079530639488,38.59004198763746,-1.291500000000653,117.41614238828748,13.778964557661668,19.07460330478243,25.01130860420453,116.93358831207884,117.36950000000058,117.80541168792233,0.7428023258542349,0.5005735106596976,117.37452717271832,0.25111156601586326,116.81,117.295,117.78,139117.0,0.07106670888432452,117.06941017498818
2022-12-12 15:20:00+00:00,117.38,117.83,117.36,117.83,192,117.611,102,0.45999999999999375,60.494236796121406,0.10547308893779928,0.02641369066250185,0.07905939827529743,72.01646090535031,71.59231581092597,0.20409898800917148,96.65283540802697,40.22827250296343,-1.1850000000006702,117.45555739892677,13.269262293034783,24.975052991663958,21.863505335607172,116.95264958584957,117.40800000000058,117.8633504141516,0.7756718692951262,0.9633793962680591,117.42158645133173,0.26674645415758724,116.81,117.32,117.83,139309.0,0.12078670851327748,117.0771440005336
2022-12-12 15:25:00+00:00,117.83,118.16,117.8,118.1,544,117.995,343,0.269999999999996,65.23046680707783,0.14352464164682033,0.051572194697218326,0.091952446949602,81.44689974755359,73.39842290424274,0.49353301565691066,185.64272038187966,47.61740513054223,-1.2255000000006788,117.51693288474327,13.922018592752613,31.2474767540156,19.807217253215686,116.93441237631636,117.45800000000058,117.9815876236848,0.8915316516273375,1.1130778984823815,117.50420256296236,0.27340742171775956,116.81,117.485,118.16,139853.0,0.17547962364007055,117.11015640084959
2022-12-12 15:30:00+00:00,118.09,118.26,117.98,118.25,233,118.111,163,0.15000000000000568,67.55748121439153,0.1836673152319861,0.07337189462590728,0.11029542060607882,98.06092979827584,83.84143015039398,0.9045140370338878,210.2740439720793,50.34592992529725,-1.3375000000006594,117.586748800482,14.817619541725481,31.573666060095594,18.36079263361272,116.9476010082888,117.5230000000006,118.09839899171239,0.9792108637658851,1.1317355526089865,117.58668997010997,0.2738783201664911,116.9,117.58000000000001,118.26,140086.0,0.23200554115752636,117.12571697315578
2022-12-12 15:35:00+00:00,118.24,118.24,117.92,118.04,449,118.043,310,-0.20999999999999375,61.36540185460194,0.1962729163003445,0.06878199655541253,0.12749091974493196,92.37617527631208,90.62800160738124,0.6051308275803358,164.80744727878536,46.38186737792523,-1.7975000000006531,117.62991558138847,15.35435781770332,28.89546814780874,18.345611342905638,116.96782330951721,117.5650000000006,118.16217669048397,1.0159089703285449,0.8977047392915878,117.61857966479116,0.2778870115831702,116.96,117.61,118.26,139637.0,0.16423258693678347,117.15176583019915
2022-12-12 15:40:00+00:00,118.04,118.09,117.89,117.9,439,117.982,346,-0.14000000000000057,57.57659499790003,0.192744279914578,0.052202688135716824,0.14054159177886116,84.75452196382442,91.73054234613818,0.28921401837360694,118.53358364623207,43.44435333746207,-2.1960000000006517,117.65563790697053,15.701807456065781,27.379652695735427,18.170105296619546,117.02234175314595,117.6030000000006,118.18365824685526,0.9874888342213222,0.7557442364835155,117.62540646970423,0.27232365361294397,116.97,117.61500000000001,118.26,139198.0,0.05223612804507326,117.17306579421299
2022-12-12 15:45:00+00:00,117.92,118.01,117.89,118.0,325,117.953,259,0.09999999999999432,59.50008377486478,0.19576037072441466,0.04417502315644278,0.15158534756797187,76.59868041444027,84.576459218193,0.44262853251617607,105.53174117167053,49.344787503941376,-2.34150000000065,117.68843429678286,16.024439263116637,26.482010054926192,17.574397911887825,117.08171638368866,117.64600000000061,118.21028361631257,0.9592907813473489,0.8136720522855706,117.63940308245458,0.26144339264059113,116.97,117.61500000000001,118.26,139523.0,0.11113917975704515,117.18825276256649
2022-12-12 15:50:00+00:00,117.98,118.33,117.83,118.13,644,118.013,465,0.12999999999999545,61.91742770484132,0.20626288778940705,0.043742032177148144,0.1625208556122589,76.22282887579786,79.19201041802158,0.407989800254982,125.04850601474732,55.46928326548281,-2.422000000000665,117.73048817327972,17.327437607487784,31.29353351994257,15.320555740162172,117.11889580668226,117.69000000000062,118.26110419331899,0.9705228877871684,0.8852186738839914,117.66945279345299,0.27848315030912035,116.97,117.65,118.33,140167.0,0.10167588697537124,117.22144153854882
2022-12-12 15:55:00+00:00,118.16,118.55,118.11,118.53,1467,118.366,973,0.4000000000000057,68.20574316168326,0.24404961326438013,0.06522300612169699,0.17882660714268314,85.02010395214275,79.28053774746103,0.7651109410864665,171.0877281414875,65.71989024423924,-2.1845000000006536,117.8066321567769,19.078870953104104,33.32069502537459,13.660314835157914,117.07232545247172,117.74200000000064,118.41167454752957,1.1375287451018736,1.0883454902885632,117.7532914189242,0.290020068144183,116.97,117.75999999999999,118.55,141634.0,0.25932427543772385,117.31173457630668
2022-12-13 09:30:00+00:00,124.57,125.52,122.82,123.34,2744,124.265,974,4.810000000000002,89.86910140648853,0.6545771091406181,0.38060040159834796,0.2739767075422701,84.66876241303275,81.97056508032519,4.898792311617628,606.0512024825487,76.92114918294378,2.4689999999993404,118.3336195704172,24.017250845451915,76.45053608544295,4.786403532216989,115.5034875298018,118.02950000000064,120.55551247019947,4.280306991385751,1.5511626650008872,119.63274818657266,0.768590063276741,116.97,121.245,125.52,144378.0,-0.000441433166261974,123.89333333333333
2022-12-13 09:35:00+00:00,123.45,124.0,122.76,123.03,782,123.26,521,-0.3100000000000023,85.81101363235199,0.9440265476859224,0.5360398721149219,0.40798667557100055,80.71730574746283,83.46872403754685,4.572885677858052,311.11390864648473,69.83518201246184,2.0274999999993355,118.78089389704414,28.50424091839129,68.01023666398748,4.792178240279058,114.98442474869479,118.30500000000066,121.62557525130653,5.613583958929631,1.2114731096880218,120.67088046048332,0.8022622016141162,116.97,121.245,125.52,143596.0,-0.03910537273785913,123.75361126867081
2022-12-13 09:40:00+00:00,122.91,124.86,122.91,124.32,728,124.134,319,1.289999999999992,88.19904895182906,1.262951018937244,0.6839714746929947,0.5789795442442492,76.3972657820669,80.59444464752157,5.795251467960161,235.41915478760419,72.90000811139149,3.2494999999993155,119.30842781161137,32.76640347814844,64.24430866838408,4.037316044947326,114.4775722999098,118.66150000000066,122.84542770009152,7.051870573169628,1.1762186640888237,121.83533666561446,0.8842434729273938,116.97,121.245,125.52,144324.0,0.005943683392687536,123.80091051559315
2022-12-13 09:45:00+00:00,124.33,124.99,124.0,124.4,673,124.524,427,0.0800000000000125,88.33021970557172,1.5048097810978192,0.740664189482856,0.7641455916149632,80.65942903096116,79.25800018683104,5.989605521001962,185.4356912452894,74.16452960907485,3.2534999999993346,119.79333944860076,36.737887840488554,60.191349417814706,3.7171806813297983,114.19453321766859,119.01500000000067,123.83546678233274,8.100603759748013,1.0585558663879173,122.64639999573066,0.8917975105754368,117.23,121.375,125.52,144997.0,-0.01640203651096401,123.89139368107705
2022-12-13 09:50:00+00:00,124.52,124.55,123.19,123.77,401,123.831,231,-0.6300000000000097,80.72097341079298,1.6268950246014384,0.6901995463891801,0.9366954782122583,83.63490148773637,80.23053210025556,5.041160994653304,131.5588704861502,74.8449833207857,2.5359999999993192,120.1720690249245,39.09971992321171,53.87173914354405,9.580106555034279,114.134174639405,119.32550000000067,124.51682536059634,8.701116459760303,0.928069875347723,122.89977410880576,0.9252405455343341,117.23,121.375,125.52,144596.0,-0.029592641026653425,123.88727477477475
2022-12-13 09:55:00+00:00,123.93,124.01,122.46,122.72,770,123.17,411,-1.0499999999999972,69.91128773894596,1.6202450584051178,0.5468396641542876,1.0734053942508301,77.02208346145069,80.43880466005015,3.9119390347163385,92.47715441160115,72.61523868839451,1.3484999999993192,120.41472911778882,40.23401583596485,47.72205479407134,13.862791084787164,114.26785386519339,119.58750000000066,124.90714613480793,8.896659157198274,0.7944274788789902,122.87385080210436,0.9698662208533111,117.23,121.375,125.52,143826.0,-0.05985579438849126,123.78323494041761
2022-12-13 10:00:00+00:00,122.64,123.12,122.1,122.65,756,122.614,503,-0.06999999999999318,69.24553665094076,1.5909865941954138,0.41406495995566694,1.1769216342397468,69.13344596616433,76.59681030511787,3.7209302325581506,70.4116027092843,67.0975407616348,1.1579999999993333,120.6276120589518,40.79679149236516,44.15032276234885,15.466807422622619,114.43623764758989,119.83750000000066,125.23876235241143,9.014310799892751,0.7603558035598874,122.84032912760952,0.9734472050780754,117.23,121.375,125.52,143070.0,-0.054324267961743666,123.65529715008267
2022-12-13 10:05:00+00:00,122.6,122.82,121.95,122.8,558,122.4,392,0.14999999999999147,69.90685424066159,1.5618982066328755,0.3079812579145029,1.2539169487183726,64.37983250778022,70.17845397846583,4.032531345306678,60.02135637835564,62.0839191458194,1.1989999999993444,120.83450614857543,41.11312589476199,41.310299842124714,15.580958905995518,114.64742073568033,120.09600000000066,125.54457926432099,9.07370647535355,0.7481380804814853,122.83424080396854,0.9660581190010692,117.23,121.375,125.52,143628.0,-0.0009501845778274113,123.57007915092642
2022-12-13 10:10:00+00:00,122.84,122.97,122.11,122.49,796,122.416,430,-0.3100000000000023,66.71403559149347,1.4965794049057166,0.19412996494987533,1.3024494399558413,62.68380082245761,65.3990264321348,3.893129770992365,53.495278317251966,61.28629969825439,0.7944999999993456,120.99217222966348,41.487315054854186,39.780585868849855,14.582384588711827,114.92613934722972,120.34150000000065,125.75686065277158,8.999988620336124,0.6983709061833214,122.7913406780265,0.9584825390724213,117.23,121.375,125.52,142832.0,-0.008956042135033775,123.46856725146199
2022-12-13 10:15:00+00:00,122.46,122.46,121.72,121.86,307,122.086,193,-0.6299999999999955,60.65143304620724,1.3780922593370803,0.06051425550499134,1.317578003832089,59.211096662332174,62.09157666419075,3.2711864406779645,36.20534122139027,62.02340042391272,0.28399999999936654,121.07482249350505,41.26567108651957,37.46536145128659,16.68147686368016,115.24528500863606,120.55200000000066,125.85871499136526,8.8040264638738,0.6232400837549966,122.7186197204379,0.9450195005672481,117.23,121.375,125.52,142525.0,-0.038788560361080485,123.41610021530632
2022-12-13 10:20:00+00:00,121.95,121.98,120.58,120.76,652,121.067,383,-1.0999999999999943,51.80008920250021,1.181806407289443,-0.10861727723411674,1.2904236845235597,50.36844386649344,57.421113783761825,2.2263607889613235,9.413402681246273,60.74680733880066,-0.7000000000006281,121.04483939888553,39.61371850695336,33.6326589000669,23.30509785411367,115.59458798907869,120.71450000000065,125.83441201092262,8.482679397954573,0.5044434357370096,122.49093861357117,0.9775181076695879,117.23,121.375,125.52,141873.0,-0.05015147162427854,123.25184247845532
2022-12-13 10:25:00+00:00,120.81,121.12,120.34,120.5,608,120.682,358,-0.2600000000000051,49.944749942736436,0.993812575545121,-0.23728888718275098,1.231101462727872,41.742522756827235,50.44068776188504,1.6620264911836546,-7.553985193041714,56.34879786392135,-0.7735000000006238,120.992949932325,37.8088470505624,31.687671608677228,23.73675101910075,115.98350616373128,120.87100000000066,125.75849383627005,8.087124018613826,0.4620459879409437,122.26345303260149,0.9634096714074746,117.36,121.44,125.52,141265.0,-0.07401432853708133,123.09021653878943
2022-12-13 10:30:00+00:00,120.52,120.66,120.11,120.46,446,120.46,284,-0.04000000000000625,49.65011489147083,0.832007578303319,-0.3192751075396425,1.1512826858429615,34.84524889630647,42.318738506543134,-2.335008918436854,-19.729548856432285,51.58839094805736,-0.6335000000006374,120.9421927959131,35.87095197540363,30.35466065675854,24.49738580411083,116.31179909293286,121.00250000000067,125.69320090706847,7.75306445249938,0.4421728212106586,121.60868228749013,0.9338804091640833,117.8,121.66,125.52,140819.0,-0.07761466347041553,122.97326354238005
2022-12-13 10:35:00+00:00,120.37,120.43,119.39,119.46,384,119.926,250,-1.0,42.84521707832506,0.61598363370301,-0.42823924171196115,1.0442228754149712,22.525413739669144,33.03772846426836,-2.9017312850524335,-44.19547588561732,42.64428343876095,-1.5285000000006477,120.8010315772547,33.31735669735798,27.89603900411141,27.963415607306462,116.51252468199287,121.07050000000068,125.62847531800848,7.529456503455061,0.32333164534284936,120.74992439022306,0.943603237080934,117.83,121.675,125.52,140435.0,-0.12756472032182353,122.85691340562627
2022-12-13 10:40:00+00:00,119.56,120.3,119.44,119.77,374,119.916,248,0.3100000000000023,45.345965227819626,0.46444369267766206,-0.46382334618984733,0.9282670388675094,13.213846459961387,23.528169698646412,-3.6599099099099086,-46.278694903007356,24.046436084750137,-1.1575000000006526,120.70283809370663,30.94616108202988,26.06844075972198,26.131403210725246,116.73070437524947,121.14650000000067,125.56229562475187,7.290009409683603,0.3441390728903772,120.44909454720819,0.9376315772894387,117.83,121.675,125.52,140809.0,-0.147514888921265,122.75402860005465
2022-12-13 10:45:00+00:00,119.88,120.16,119.57,119.79,363,119.959,227,0.020000000000010232,45.51160870848014,0.34201845463584846,-0.4689988673853287,0.8110173220211772,5.0234987959295685,13.587586331854112,-3.705787781350478,-51.40464142383525,30.60397873909882,-1.055000000000632,120.61590113240123,28.74433658208236,24.864893792364025,24.924949346569708,117.00238376036394,121.23400000000068,125.46561623963741,6.980906741733692,0.3293796131044446,120.27219998368699,0.9128007503401934,117.83,121.675,125.52,141172.0,-0.14700313651502278,122.66076529712572
2022-12-13 10:50:00+00:00,119.8,120.65,119.5,120.65,540,120.082,332,0.8599999999999994,52.21773855537671,0.31080758774113804,-0.40016778742403125,0.7109753751651693,12.142857142857322,10.126734132916837,-2.520804718429337,-43.14453729495495,28.489543313987575,-0.07450000000062573,120.61914864360112,27.230237055298236,26.432558956857573,22.722829692275912,117.41220069336089,121.37150000000068,125.33079930664047,6.5242652626683695,0.4088853930807012,120.31133419945995,0.9297435538873228,117.83,121.675,125.52,141712.0,-0.08065676713466055,122.55196094933513
2022-12-13 10:55:00+00:00,120.6,120.62,119.74,120.41,260,120.185,154,-0.2400000000000091,50.355181391004045,0.26366736339066676,-0.357846409419602,0.6215137728102688,16.470099667774267,11.212151868854463,-1.8823337679269914,-51.023174319812526,19.66225259780646,-0.2215000000006455,120.59922972516291,25.824287494712976,24.581805211273938,21.131823606490634,117.81375802868402,121.49200000000067,125.17024197131732,6.055117985244513,0.35291886607267353,120.32456715601151,0.9283333000382291,117.83,121.675,125.52,141452.0,-0.09049097272562223,122.50281117882831
2022-12-13 11:00:00+00:00,120.43,120.73,120.12,120.31,279,120.402,181,-0.09999999999999432,49.561925756336485,0.21575217492930676,-0.3246092783047696,0.5403614532340764,20.726953924628493,16.4466369117541,-1.9078679168365253,-54.09394068397862,24.475837392015677,-0.25900000000063983,120.57168403705217,24.64786069593013,24.266708486000184,20.115095894643442,118.20972354421306,121.60100000000065,124.99227645578824,5.577711459260322,0.309658690933702,120.32275826289217,0.9055952071783555,118.11,121.815,125.52,141173.0,-0.10971806995750073,122.455278426321
2022-12-13 11:05:00+00:00,120.31,120.54,119.95,120.42,268,120.247,158,0.10999999999999943,50.48593215122214,0.18452799963986877,-0.2846667628753661,0.46919476251523484,22.43160093088404,19.876218174429678,-1.938110749185662,-65.69960713206395,26.658985426681337,-0.11150000000064608,120.5572379382853,23.30933180467216,23.10860270377705,20.530221860224195,118.5557899816122,121.69550000000065,124.8352100183891,5.159944317396189,0.2968761458016219,120.33033547489296,0.8830526923799018,119.39,122.455,125.52,141441.0,-0.21265803990532786,122.40982793495678
2022-12-13 11:10:00+00:00,120.42,120.98,120.42,120.95,263,120.746,174,0.5300000000000011,54.78402911348989,0.20024093353401895,-0.2151630631849727,0.41540399671899164,30.367593308866855,24.508716054793876,-1.2572454894277052,-38.84970502707078,34.16118655689956,0.4514999999993563,120.59464384892479,22.60905066637189,25.68833651603733,19.575302836941674,118.51480154194549,121.57600000000063,124.63719845805578,5.035859804657382,0.3977524638506542,120.3362245788944,0.8599775000670518,119.39,122.19,124.99,141704.0,-0.07607215790903801,122.37680075149268
2022-12-13 11:15:00+00:00,120.9,121.04,120.64,120.71,425,120.881,257,-0.2400000000000091,52.55910295990404,0.1911243896216348,-0.17942368567788547,0.3705480752995203,36.020289464356246,29.606494568036464,-0.9437058920072294,-33.97895863649347,43.3364990746579,0.2464999999993296,120.60563014902719,22.031185384022447,25.31912731052907,18.899109493181708,118.45262905520488,121.46000000000063,124.46737094479639,4.952035147037274,0.37530636995437616,120.34005021522549,0.8271219643479771,119.39,122.19,124.99,141279.0,-0.06205897624934081,122.32659839027184
2022-12-13 11:20:00+00:00,120.76,120.9,120.46,120.59,506,120.723,227,-0.11999999999999034,51.43431849562179,0.17223109294245376,-0.1586535858856532,0.33088467882810696,39.84495841901278,35.41094706407937,-0.14077509108976205,-36.645820800163165,39.46849327015814,0.15149999999934494,120.60414156340555,21.196216341871867,24.32378838903683,19.764360135349982,118.54942015542903,121.27350000000062,123.99757984457221,4.492456875692673,0.3745447932881511,120.34192869814602,0.7994703954659796,119.39,122.19,124.99,140773.0,-0.11871876363404921,122.26549064803477
2022-12-13 11:25:00+00:00,120.64,120.98,120.53,120.8,233,120.774,160,0.20999999999999375,53.317108336985356,0.17221804177850686,-0.12693330963968008,0.29915135141818694,43.46653690092635,39.77726159476587,0.24896265560165887,-23.67030565225807,44.184528992858226,0.38649999999934437,120.62279474784312,20.530780501726415,24.052122475990053,18.944119646781306,118.77383386031553,121.09350000000063,123.41316613968573,3.831198437050849,0.43673658571390844,120.40096489513674,0.7745082243612671,119.39,121.97,124.55,141006.0,-0.10527602120694776,122.2408059412487
2022-12-13 11:30:00+00:00,120.76,121.88,120.71,121.67,763,121.316,431,0.8700000000000045,60.200934235568084,0.2396469271426156,-0.047603539420457086,0.2872504665630727,61.69812246104405,48.33653926032847,1.0044828158724872,33.87828514670705,56.7651631840787,1.2889999999993478,120.72252858138187,20.996202806241335,29.556275896570213,16.97193393452851,118.99589090647713,120.98850000000064,122.98110909352415,3.2938818045078695,0.671006948180255,120.61554950404123,0.8027576369068911,119.39,121.7,124.01,141769.0,-0.04390202141480074,122.19871474337432
2022-12-13 11:35:00+00:00,121.64,121.7,121.27,121.5,358,121.464,244,-0.1700000000000017,58.38910080931077,0.27618355325816424,-0.008853530643926744,0.285037083902091,76.91512510789637,60.69326148995634,1.7076845806127672,52.314006554564976,65.94471999351293,1.207999999999359,120.79657347839311,21.42838066043376,28.38662975955224,16.30029461725752,119.08133776455495,120.92750000000065,122.77366223544635,3.053337306147392,0.6550513787487202,120.73207555111736,0.7761320914135422,119.39,121.255,123.12,141411.0,0.012840130978019546,122.18206317954103
2022-12-13 11:40:00+00:00,121.44,121.5,120.63,121.0,247,121.119,161,-0.5,53.307408418155646,0.26177568422323816,-0.01860911974308227,0.28038480396632043,80.32128514056255,72.97817756983507,1.0269683560157006,21.58594237802171,68.41814613441073,0.7649999999993469,120.81594743283186,20.70168475761336,26.133253375259795,20.845917722917953,119.17504790500244,120.84500000000064,122.51495209499883,2.7637917911344045,0.5464085168860875,120.7367949954467,0.7828369420268609,119.39,121.18,122.97,141164.0,0.002450033995833502,122.16389821751486
2022-12-13 11:45:00+00:00,120.93,120.98,120.16,120.39,462,120.47,254,-0.6099999999999994,47.837392404381625,0.1988433004013217,-0.06523320285199896,0.26407650325332066,62.7773388636516,73.33791637070426,0.5008765339343801,-29.179561674985365,67.38950378532611,0.21399999999934494,120.7753810106574,19.315608866799824,24.140680855240543,23.522667261202262,119.30758115984504,120.72450000000063,122.14141884015622,2.347359218974742,0.38196218776937846,120.7351915678196,0.7869200175963711,119.39,121.18,122.97,140702.0,-0.08366888944162766,122.11598018311801
2022-12-13 11:50:00+00:00,120.45,120.71,120.4,120.63,334,120.563,169,0.23999999999999488,50.01081018879317,0.1664165803083506,-0.07812793835597603,0.24454451866432664,50.35735078810001,64.48532493077214,-0.016576875259022295,-9.923565228656683,67.15784281752684,0.5374999999993406,120.7615352001186,18.028538396758687,23.408448912543438,22.809180825199416,119.46898075302555,120.63150000000064,121.79401924697574,1.9273891926654116,0.49935484939085967,120.73372587182423,0.7535685877680585,119.39,120.925,122.46,141036.0,-0.056969680343679864,122.08446805896806
2022-12-13 11:55:00+00:00,120.54,120.81,120.5,120.61,140,120.63,84,-0.01999999999999602,49.824502691104094,0.13751910353684593,-0.08562033210198455,0.22313943563883049,44.350691096110744,52.49512691595486,0.16609916119922907,11.984534097384294,65.73253792516341,0.6084999999993244,120.74710327629778,16.985751558309587,23.67989899429042,22.109539815134337,119.552104725366,120.56900000000064,121.58589527463529,1.6868270859584864,0.520159401376945,120.73255906511653,0.7218851172131974,119.39,120.685,121.98,140896.0,-0.03917350830950856,122.07215225334957
2022-12-13 12:00:00+00:00,120.57,120.57,119.96,120.01,228,120.166,105,-0.5999999999999943,44.47197637792017,0.06544821314848548,-0.126152977992276,0.1916011911407615,35.57815649624363,43.42873279348553,-0.2493558307705035,-65.72460354843902,58.73781479725293,0.08149999999933755,120.67690296426942,16.352270911572468,22.145998516989845,26.058792229917586,119.49051440952458,120.53150000000065,121.57248559047672,1.7273253721658877,0.24951622540608484,120.69674841339139,0.7167504659836837,119.39,120.63499999999999,121.88,140668.0,-0.002131623695157327,122.04623858721769
2022-12-13 12:05:00+00:00,120.02,120.15,119.73,119.84,108,119.947,77,-0.1700000000000017,43.06048852392887,-0.005324686308469495,-0.1575407019593848,0.1522160156509153,21.457252320619926,33.79536663765884,-0.4816475668493636,-103.46454371222126,60.66819286647436,-0.03450000000066211,120.59719792005328,16.08374078882768,21.19081753669645,27.29678866276026,119.41464991830834,120.49850000000065,121.58235008169295,1.7989436909045318,0.19622182480603184,120.65759811206523,0.6955540041277065,119.39,120.63499999999999,121.88,140560.0,0.041711625021066887,122.0324480783003
2022-12-13 12:10:00+00:00,119.76,119.84,119.25,119.76,323,119.547,187,-0.0799999999999983,42.37883222955121,-0.06709462535528132,-0.1754485128049573,0.10835388744967597,12.37491216022122,23.136773659029,-0.9838776353865208,-133.68013872215477,54.15131364907477,-0.0380000000006504,120.5174647848101,16.450469230574544,19.892819189381875,30.608066240959715,119.33274317398565,120.46350000000066,121.59425682601568,1.877343470868786,0.18892515887791922,120.61856014330324,0.6880144324042992,119.25,120.565,121.88,140237.0,0.05904917910421674,121.98676054413802
2022-12-13 12:15:00+00:00,119.68,119.7,118.91,118.96,224,119.228,114,-0.8000000000000114,36.206397633556854,-0.17854292944772965,-0.2295174535179245,0.05097452407019484,8.730471911419409,14.187545464087592,-1.449755612625303,-184.7690387016224,54.69031901772291,-0.7320000000006672,120.36913480530438,17.18493327650321,18.16639766624522,31.42315617020089,119.20285806174292,120.43850000000066,121.6741419382584,2.0519052267468227,-0.09827202129661938,120.42973835066756,0.699584830089707,118.91,120.395,121.88,140013.0,0.08086315213259954,121.9505544317941
2022-12-13 12:20:00+00:00,118.99,119.68,118.99,119.27,71,119.323,56,0.3100000000000023,39.86163447279614,-0.23909595482560064,-0.23205638311663637,-0.007039571708964264,11.065449595234298,10.723611222292382,-1.0946181275396039,-153.35455724560705,52.71212761189621,-0.35650000000067905,120.2644553000373,17.866935604865542,16.833709365148668,29.117951066749452,119.10659105153468,120.41350000000065,121.72040894846663,2.1707017044865684,0.06251734241207998,120.1654000693666,0.7010430565118717,118.91,120.395,121.88,140084.0,0.09620349109867095,121.9397772533671
2022-12-13 12:25:00+00:00,119.24,119.28,118.8,119.14,195,119.097,125,-0.12999999999999545,38.85617451882793,-0.2941834139698045,-0.2297150738086722,-0.06446834016113231,8.281224947891744,9.359048818182556,-1.3741721854304556,-167.29023652275887,45.487442329320494,-0.4480000000006754,120.15736431908137,18.727353785693055,15.99145886390002,29.641571456563064,118.984434212225,120.38100000000065,121.77756578777631,2.320242875164103,0.05569583228255108,119.9338185886337,0.6852542667610241,118.8,120.34,121.88,139889.0,0.12666765074180386,121.90796231999543
2022-12-13 12:30:00+00:00,119.03,119.17,118.43,118.87,207,118.773,151,-0.269999999999996,36.781073827236696,-0.35552904818284503,-0.23284856641737017,-0.12268048176547486,11.971265449526472,10.439313330884909,-2.3013068135119608,-164.41947565542878,49.02300841012427,-0.7135000000006784,120.03475819345456,19.943957414321094,14.76495545367271,31.203010112529665,118.75548966824174,120.29200000000064,121.82851033175955,2.5546342761927585,0.037263118051143705,119.70714598940812,0.6891646762780935,118.43,120.155,121.88,139682.0,0.04884995305927577,121.87204207920792
2022-12-13 12:35:00+00:00,118.86,119.37,118.85,119.27,130,119.202,63,0.3999999999999915,41.744662315545334,-0.36763142201718324,-0.19596075220136672,-0.17167066981581652,16.04680343810787,12.099764611842767,-1.835390946502058,-108.12086874409708,47.610093440286064,-0.28300000000068337,119.96192407979223,20.62454650933935,16.06488584134982,29.491297456793177,118.6368823574029,120.23500000000065,121.83311764259841,2.6583235207680755,0.19808230186607548,119.67093008584992,0.6770814851153732,118.43,120.155,121.88,139812.0,0.040252000767224974,121.85237648460479
2022-12-13 12:40:00+00:00,119.27,119.4,118.86,119.13,120,119.146,77,-0.14000000000000057,40.54478623254039,-0.3840918981322119,-0.1699369826531163,-0.2141549154790956,19.50272570136943,15.840264863001996,-1.5454545454545499,-97.07301883854785,32.96895673657755,-0.40500000000068326,119.88269321505011,21.18784672039852,15.457413958744622,27.786609003832027,118.50772664123014,120.17600000000066,121.84427335877118,2.7763835687167338,0.1865022166476546,119.59533165952887,0.6672899504642756,118.43,120.155,121.88,139692.0,0.06016222189719333,121.83425348570583
2022-12-13 12:45:00+00:00,119.17,119.29,118.71,118.75,293,119.043,97,-0.37999999999999545,37.402295899162574,-0.42292455721796784,-0.16701571339109778,-0.25590884382687007,18.726002228143987,18.091843789207832,-1.362239388653541,-101.57898878896343,21.96514776652073,-0.8015000000006722,119.77481767075962,21.907243828628875,14.488691805747342,27.665997330079794,118.31766620508238,120.09250000000065,121.86733379491893,2.955777912722726,0.12179557211370635,119.4560046111628,0.6610549540025425,118.43,120.155,121.88,139399.0,-0.013207815987607783,121.78758866022525
2022-12-13 12:50:00+00:00,118.76,119.21,118.76,119.13,106,119.022,68,0.37999999999999545,42.224722834871926,-0.41821596183253007,-0.12984569440452798,-0.2883702674280021,19.760386996544042,19.329704975353224,-1.2434717731907519,-82.02764976958292,26.627198233901595,-0.43550000000065836,119.71340646402061,22.575255429128493,13.75255214696298,26.260346764276797,118.2252311578591,120.00150000000068,121.77776884214225,2.9604110650976296,0.2546824052405414,119.43758747110743,0.6466938858595033,118.43,120.155,121.88,139505.0,-0.044010656216069526,121.7717432835821
2022-12-13 12:55:00+00:00,119.03,119.37,119.02,119.25,156,119.239,58,0.12000000000000455,43.699749632661714,-0.4001882479341674,-0.08945438440493225,-0.31073386352923515,24.109404891163695,20.865264705284645,-1.127601359754582,-60.862274267758075,35.66592523389146,-0.3155000000006538,119.66927251506627,22.769855771481723,15.029996538911487,25.21077501204419,118.15469871474335,119.92850000000067,121.70230128525799,2.9580980088257767,0.30874407814451454,119.43133651080839,0.625501465440968,118.43,120.155,121.88,139661.0,0.01621987893121532,121.75026371024164
2022-12-13 13:00:00+00:00,119.3,119.54,119.17,119.51,141,119.414,85,0.2600000000000051,46.86505004325041,-0.36076268008862655,-0.040023053247513096,-0.32073962684111346,35.760971055088625,26.543587647599526,-0.41663194733772,-40.19679983840444,30.494053732869553,-0.11650000000064153,119.65410370410757,22.508541662504957,16.375509171694112,24.113560890803978,118.11887504016968,119.87450000000067,121.63012495983165,2.92910495531739,0.396190812861378,119.43231810267449,0.6072513607666135,118.43,120.155,121.88,139802.0,0.08463388821929765,121.73261350283089
2022-12-13 13:05:00+00:00,119.43,119.64,119.13,119.27,73,119.48,40,-0.2400000000000091,44.38444307212264,-0.3449077459636243,-0.01933449529800868,-0.3255732506656156,39.694756407235765,33.18837745116343,-0.4756341789052154,-40.98459497754147,25.413686187009482,-0.41150000000064324,119.61752239895446,22.007787665427863,16.57165836437196,22.65026670409062,118.07736523353054,119.79800000000066,121.51863476647077,2.8725600869298376,0.34656825193534446,119.42933825151746,0.60030483499757,118.43,120.155,121.88,139729.0,0.07053255320917518,121.72334645739113
2022-12-13 13:10:00+00:00,119.22,119.68,119.22,119.55,79,119.523,59,0.28000000000000114,47.85240732593713,-0.30621903408831486,0.015483373261840572,-0.32170240735015543,49.91558892628979,41.79043879620547,-0.17535070140280995,-22.778728331691646,30.690158677769986,-0.1835000000006488,119.61109169429213,21.436381730802896,16.133253338696843,21.3894765884117,118.19966491712171,119.69200000000066,121.18433508287961,2.4936254434363936,0.4524235536543431,119.4313575034631,0.5902830610691728,118.43,120.065,121.7,139808.0,-0.03122225821023713,121.71397054148564
2022-12-13 13:15:00+00:00,119.66,120.28,119.5,120.19,194,119.972,119,0.6400000000000006,54.791532657546995,-0.22136355858386025,0.08027107901303615,-0.3016346375968964,66.50125021783337,52.037198517120395,1.0339609952925377,44.24886933137868,37.98287374670721,0.3954999999993447,119.66622581864526,20.308925958407624,21.742179102603178,19.415922805241287,118.3593255843888,119.62650000000068,120.89367441561255,2.118551350431333,0.7223450825146384,119.48577085502441,0.6038342709928034,118.43,119.965,121.5,140002.0,-0.0001250056134630064,121.69643066918397
2022-12-13 13:20:00+00:00,120.2,120.44,120.11,120.23,146,120.247,78,0.04000000000000625,55.19284501880085,-0.1491678036036319,0.1219734671946116,-0.2711412707982435,83.26788433695755,66.56157449369432,0.804896453425008,89.98078384055226,48.02163749621708,0.3929999999993612,119.7199185978219,19.579994886841007,22.821060222231573,18.63262506351902,118.44986819762295,119.58800000000068,120.7261318023784,1.9034214174962736,0.7820411478960932,119.57634859086086,0.5842746802076031,118.43,119.70500000000001,120.98,140148.0,-0.0009085877604156314,121.68551576975122
2022-12-13 13:25:00+00:00,120.4,120.41,120.17,120.3,86,120.302,61,0.06999999999999318,55.93011642107874,-0.08532021433305204,0.1486568451721532,-0.23397705950520523,92.5740666039175,80.78106705290357,0.9736444519053089,98.47650513950035,55.65837416475572,0.40449999999934505,119.77516444564839,18.90313032038629,22.122061443037463,18.06191616368037,118.4574400550664,119.58350000000068,120.70955994493497,1.8833032064361337,0.8181446970130569,119.6448801909947,0.5596836316213454,118.43,119.62,120.81,140234.0,0.06160014985479815,121.67931226252158
2022-12-13 13:30:00+00:00,120.3,120.44,120.01,120.02,188,120.275,90,-0.28000000000000114,52.22817498213358,-0.0566610465075712,0.1418528103981072,-0.1985138569056784,87.2305140961859,87.69082167902108,0.9674434255909636,87.14707734030277,49.18927162058252,0.0344999999993405,119.7984821174914,17.866560073160233,20.88761741862566,19.1303688705642,118.51215226878178,119.55300000000068,120.59384773121958,1.7412323090493715,0.724336368323745,119.67097319998554,0.550420515076963,118.43,119.62,120.81,140046.0,-0.04185218658550035,121.66462335796386
2022-12-13 13:35:00+00:00,119.98,120.37,119.97,120.25,130,120.159,78,0.23000000000000398,54.870572388240724,-0.015213994262452957,0.14663989011458037,-0.16185388437703332,87.56218905472645,89.12225658494405,0.8216651295380295,102.09747069710411,57.09732350460951,0.19499999999933948,119.84148382058746,16.80130518395338,19.78178937336763,18.646990716021023,118.55735998466317,119.53500000000068,120.51264001533819,1.6357385122976669,0.8656765214098155,119.7731703644591,0.539676192571466,118.43,119.5,120.57,140176.0,-0.013013337484666399,121.65489584395283
2022-12-13 13:40:00+00:00,120.15,120.34,120.05,120.34,134,120.205,54,0.09000000000000341,55.89853813563997,0.024611633499546315,0.1491724143012637,-0.1245607808017174,87.95713149090791,87.58327821394084,1.0156971375808066,107.85812566885737,65.96444712356494,0.20949999999933766,119.88896155196008,15.812139929689879,18.996560325862898,17.906806980242113,118.53210262920297,119.55150000000067,120.57089737079838,1.7053694362642031,0.8867481036282786,119.8586524779004,0.5218421788163617,118.43,119.435,120.44,140310.0,0.09117470926021319,121.64531963007964
2022-12-13 13:45:00+00:00,120.27,120.27,119.91,120.12,108,120.031,66,-0.21999999999999886,52.73630853336992,0.037983716407083534,0.13003559776704074,-0.0920518813599572,88.75660234473149,88.09197429678937,1.153684210526329,82.27848101266197,60.05023369066147,-0.09150000000065006,119.91096521367817,14.861229726647798,17.8642371413106,18.780125267954418,118.52320493640644,119.56550000000065,120.60779506359486,1.743471258170968,0.765999532842089,119.88024546022581,0.5152820231866221,118.43,119.435,120.44,140202.0,0.11354216139570578,121.63691607922121
2022-12-13 13:50:00+00:00,120.06,120.21,119.73,119.76,72,119.876,42,-0.35999999999999943,47.955554802580615,0.019309607956785158,0.08908919145339389,-0.06977958349660873,78.80539499036665,85.17304294200278,0.528834046839588,48.54136776661976,61.540660984342466,-0.5405000000006623,119.89658757428025,14.454040445267145,16.669748712989943,20.03182572234054,118.52320493640644,119.56550000000065,120.60779506359486,1.743471258170968,0.5933037135034704,119.87833765331983,0.5127618786732911,118.43,119.435,120.44,140130.0,0.018937290329916562,121.6306418489531
2022-12-13 13:55:00+00:00,119.76,120.18,119.76,120.18,112,119.999,60,0.4200000000000017,53.27721170761092,0.03796311719992218,0.08619416055722473,-0.04823104335730255,75.57344710523962,81.04514814678002,0.7798742138364734,61.266326948986,74.41213812905322,-0.16250000000064801,119.9235792338726,14.075936112556539,15.681689314817042,18.844487268216344,118.59030938066577,119.62650000000065,120.66269061933552,1.732376387062848,0.7670840623681041,119.90079798243272,0.5061360301966277,118.43,119.435,120.44,140242.0,0.13194952897902765,121.62175380828842
2022-12-13 14:00:00+00:00,120.16,120.44,120.04,120.37,160,120.288,69,0.18999999999999773,55.494271454295905,0.06730175700921848,0.09242624029321682,-0.025124483283998342,80.09595789250658,78.15826666270505,0.7196050539703736,85.16767949583827,75.20689561500345,0.017499999999358806,119.9660954973133,13.216925157653552,18.50804732049405,17.764538123295523,118.61064473452329,119.68150000000064,120.75235526547799,1.7895084294186532,0.8214720150311149,119.93225094036234,0.49855488518258223,118.43,119.435,120.44,140402.0,0.16927578463806306,121.61115455685342
2022-12-13 14:05:00+00:00,120.38,120.38,119.98,120.18,55,120.135,49,-0.18999999999999773,52.79630315922337,0.07436420407337607,0.07959094988589953,-0.005226745812523456,86.5823012715827,80.75056875644373,0.7629747631424655,64.80845805300109,70.44922786749518,-0.15750000000062414,119.98646735471203,12.307853603740726,17.43218781980212,17.603837507316538,118.67191109670974,119.73350000000065,120.79508890329156,1.7732529380514312,0.7102979781604805,119.93337631244346,0.49151525052668293,118.43,119.435,120.44,140347.0,0.14788121580881497,121.6072691972292
2022-12-13 14:10:00+00:00,120.08,120.19,119.92,120.09,174,120.105,158,-0.09000000000000341,51.518610439637946,0.07187051782366893,0.06167781090895391,0.010192706914715022,82.83517901301005,83.17114605903387,0.45169385194478995,44.24052521635632,60.864056983823936,-0.22400000000061482,119.99632760664421,11.64924339717924,16.725445482563714,17.79107780333788,118.80032747996832,119.79450000000065,120.78867252003299,1.6597966017343546,0.648616057095271,119.93506739601246,0.4756927326319196,118.71,119.57499999999999,120.44,140173.0,0.15195687597841964,121.59414998613354
2022-12-13 14:15:00+00:00,120.16,120.38,120.03,120.12,194,120.175,113,0.030000000000001137,51.936156920698316,0.07149090018843651,0.049038554618977194,0.02245234556945932,75.73520210236588,81.71756079565364,-0.058241118229462874,56.269354944982446,67.42004387252688,-0.19550000000063505,120.00810592982096,11.19849939002003,18.737395737638227,16.838082399815274,118.86369429283538,119.83700000000064,120.81030570716591,1.6243826316834724,0.645380838679963,119.9375613882577,0.46671468030106783,118.71,119.57499999999999,120.44,140367.0,0.08435165308566639,121.58081834488777
2022-12-13 14:20:00+00:00,120.09,120.35,119.96,120.3,105,120.103,88,0.1799999999999926,54.46990956902745,0.08473774220996688,0.04982831731240605,0.03490942489756083,77.38643917669835,78.65227343069218,0.05822174166181249,56.9852410247539,67.88445492965297,-0.022500000000633236,120.0359053650761,10.543603272993453,17.60571613479574,16.905161283908136,118.95926338482813,119.89550000000065,120.83173661517317,1.561754386399011,0.7160244501465095,119.94558815682626,0.461235060279563,118.71,119.57499999999999,120.44,140472.0,0.1136724948717735,121.57384188693807
2022-12-13 14:25:00+00:00,120.28,120.55,120.22,120.55,306,120.379,144,0.25,57.797544184325645,0.1140936698084829,0.06334739592873766,0.05074627387974524,86.29229159400097,79.80464429102248,0.20781379883623163,98.2399785852897,69.72562818358391,0.22399999999937847,120.08486675887838,10.552229536482795,19.84883794099731,16.023300071409512,119.16856732248606,119.98550000000066,120.80243267751526,1.3617190035705913,0.8454997061182271,119.95991204450428,0.45186112740245127,118.76,119.655,120.55,140778.0,0.31856711218079387,121.55735003327311
2022-12-13 14:30:00+00:00,120.5,120.57,120.35,120.52,120,120.489,74,-0.030000000000001137,57.25675279982454,0.13339995302888497,0.06612294331931177,0.06727700970957319,93.051334008781,85.57668825982752,0.4165972337943691,108.88730045270447,69.32402281639153,0.17299999999937654,120.12630801993758,10.62023511325753,19.460477463440267,15.444860061767661,119.30745735935002,120.05500000000066,120.8025426406513,1.2453336231737648,0.8110190474182284,119.96795255200954,0.4352996183022761,119.02,119.79499999999999,120.57,140658.0,0.3158900155005546,121.55123972020039
2022-12-13 14:35:00+00:00,120.5,120.76,120.45,120.76,121,120.634,78,0.2400000000000091,60.44530199455641,0.1661510301613589,0.07909921636142857,0.08705181379993034,98.01587301587324,92.45316620621917,0.4241164241164386,153.86723299308446,69.8724227793693,0.3614999999993955,120.18665963708638,11.23805785655819,21.632948566372004,14.642717187965548,119.41929046717918,120.13050000000067,120.84170953282215,1.1840615544286937,0.9425559353106598,120.02114571207261,0.4263496455663994,119.13,119.945,120.76,140779.0,0.34666376609875443,121.54615285806037
2022-12-13 14:40:00+00:00,120.72,121.22,120.71,121.13,214,120.981,107,0.36999999999999034,64.8043331530619,0.21943291645989405,0.10590488212797096,0.11352803433192309,96.0024501970812,95.68988574057924,0.6564733255775224,242.22859875657113,79.64797443222437,0.7079999999993731,120.27650157641149,12.885404719144585,27.410219774493704,13.408891535821743,119.43537436610276,120.21150000000065,120.98762563389855,1.2912668653130304,1.0917212110276602,120.2756281896063,0.4323246708830855,119.13,120.175,121.22,140993.0,0.3448698282333421,121.54091409606228
2022-12-13 14:45:00+00:00,121.14,121.21,120.91,121.05,301,121.048,211,-0.0799999999999983,63.18302611144403,0.25229555767430156,0.11101401867390279,0.14128153900039878,94.18344519015659,96.0672561343711,0.7742257742257674,220.8645746551861,81.26411555531067,0.6129999999993743,120.35016809294373,14.415083948689094,26.021240153765614,12.729412230911507,119.56973396385996,120.30050000000067,121.03126603614137,1.214901078783053,1.0128180313069552,120.38863571827346,0.42287290867715066,119.22,120.22,121.22,140692.0,0.3229373777910514,121.53422608669052
2022-12-13 14:50:00+00:00,121.05,121.12,120.39,120.39,616,120.927,504,-0.6599999999999966,51.69277106784641,0.22251790554683737,0.06498909323715088,0.1575288123096865,75.61521252796418,88.60036930506807,0.5260521042084187,88.33029068950971,61.467503521382326,-0.08350000000062607,120.35396160790147,13.95329894729074,22.970903817453124,19.58747289417343,119.69758527727909,120.34250000000065,120.98741472272222,1.0717987788546235,0.5368265743716424,120.3886424408944,0.4448105580573545,119.5,120.36,121.22,140076.0,0.08997210687455344,121.50946259110516
2022-12-13 14:55:00+00:00,120.37,120.44,120.19,120.39,188,120.299,108,0.0,51.69277106784641,0.19665201962878598,0.0312985658552796,0.16535345377350638,59.060402684563776,76.28635346756226,0.17473789316024835,1.0757420174992705,59.669146521357874,-0.14600000000062607,120.35739383572037,12.968316493419763,22.0189451785163,22.091084747473758,119.71116155613281,120.35250000000065,120.99383844386848,1.0657667167160372,0.5292357337673356,120.38866539603384,0.4308955181961149,119.73,120.475,121.22,140076.0,0.07980470274154608,121.4997334572381
2022-12-13 15:00:00+00:00,120.38,120.38,119.81,119.93,401,120.006,213,-0.45999999999999375,45.0678680728369,0.13745051904193417,-0.022322347785257768,0.15977286682719194,33.41147988109479,56.029031697875006,-0.36553958627564276,-80.96859629209118,53.28897027983195,-0.6490000000006262,120.31668966088986,13.004217867730116,19.95299106020662,26.165596328684213,119.67183116371514,120.33750000000063,121.00316883628612,1.1063364891002179,0.1939168714322565,120.38347238886217,0.4415458383249637,119.73,120.475,121.22,139675.0,0.023611859381507925,121.47428221516877
2022-12-13 15:05:00+00:00,119.98,120.05,119.61,119.83,158,119.819,97,-0.10000000000000853,43.755049415720954,0.08152398132811811,-0.06259910839925906,0.14412308972737717,23.201244634384498,38.557709066681774,-0.29122982193376945,-125.33457207954794,48.92304388339308,-0.9230000000006413,120.27033826461464,13.471703244594925,18.53241179880502,27.53889825718949,119.61247594510259,120.31400000000062,121.01552405489865,1.166155318413529,0.15503677555934156,120.37290194634265,0.44143542130175184,119.61,120.41499999999999,121.22,139517.0,0.02131299483856288,121.46306329259691
2022-12-13 15:10:00+00:00,119.81,120.15,119.72,120.05,158,119.938,92,0.21999999999999886,47.38620391041318,0.054327702705293746,-0.07183630961766674,0.12616401232296048,17.545874812104824,24.719533109195456,-0.0333083520692834,-82.74017514343582,48.883568660479895,-0.8345000000006166,120.24935366798466,13.59458686225724,18.86166689950522,25.619238990012757,119.61637268714223,120.31550000000064,121.01462731285905,1.1621566844810596,0.3101204207606082,120.36769551108787,0.44061860549448434,119.61,120.41499999999999,121.22,139675.0,0.09040283850347494,121.45296776038316
2022-12-13 15:15:00+00:00,120.04,120.5,119.93,120.39,180,120.226,113,0.3400000000000034,52.49099572839646,0.059523465007004006,-0.05331243785276518,0.11283590285976919,29.81366459627338,23.52026134758832,0.22477522477521994,-6.146603020989726,52.55256011496603,-0.6005000000006078,120.26274855674804,12.714933170097519,22.711887390621506,23.300587173714906,119.62333263835608,120.32250000000063,121.02166736164519,1.16215564278427,0.5482717041028626,120.36793238650343,0.4498601336734493,119.61,120.41499999999999,121.22,139855.0,0.10433272601038784,121.4439303397886
2022-12-13 15:20:00+00:00,120.32,120.49,120.16,120.41,194,120.28,99,0.01999999999999602,52.781216806795804,0.06451133045699464,-0.038659657922219634,0.10317098837921428,41.82194616977231,29.727161859384257,0.09143807148794814,13.274336283179073,58.17742227663217,-0.6430000000006117,120.27677250372442,11.898111884520636,21.498759781716185,22.056014887934246,119.62581716702259,120.32600000000062,121.02618283297865,1.163809705264076,0.559984332693582,120.36828164597648,0.44129869555391704,119.61,120.41499999999999,121.22,140049.0,0.0940912808437061,121.43499894465785
2022-12-13 15:25:00+00:00,120.45,120.66,120.31,120.54,319,120.468,141,0.13000000000000966,54.71755380201233,0.07805440076160153,-0.020093270094090204,0.09814767085569173,51.966873706004385,41.20082815735078,-0.008295313148065642,46.71187170380163,59.73075432779205,-0.5535000000005965,120.301841789084,11.417692615712143,23.055457029010995,20.787778722189618,119.64759739806199,120.34700000000062,121.04640260193925,1.1623099901761176,0.6379748941914302,120.37076169450509,0.4347773601572083,119.61,120.41499999999999,121.22,140368.0,0.10913561126779826,121.42261968232812
2022-12-13 15:30:00+00:00,120.55,120.89,120.55,120.79,154,120.764,105,0.25,58.26223123345602,0.10771857948161312,0.0076567269007371125,0.100061852580876,60.24844720496932,51.34575569358276,0.22402920677067062,96.50016989467206,60.31282108321577,-0.3315000000006023,120.34833304726646,11.54686471595811,25.543015701047377,19.575583712939316,119.72850671675083,120.39850000000061,121.06849328325039,1.1129595190135715,0.7921671080793814,120.38084756486712,0.42872183443169304,119.61,120.41499999999999,121.22,140522.0,0.136904557977474,121.41829015258118
2022-12-13 15:35:00+00:00,120.73,120.89,120.47,120.65,270,120.645,155,-0.14000000000000057,55.63575464522565,0.11856409181800132,0.014801791389700253,0.10376230042830106,65.2173913043484,59.14423740510813,-0.09108976482279374,69.20663002043166,51.93143516403621,-0.5345000000006053,120.37706323324109,11.41744689255637,23.75303079982761,19.53858538860822,119.75134062327554,120.42200000000062,121.0926593767257,1.1138485936541167,0.6699819669358362,120.38847446616738,0.4280988462580008,119.61,120.41499999999999,121.22,140252.0,0.0976606316484233,121.41002073783017
2022-12-13 15:40:00+00:00,120.63,120.67,120.4,120.67,377,120.558,249,0.01999999999999602,55.94132030343493,0.1273055719468772,0.018834617214860905,0.10847095473201629,67.90890269151186,64.45824706694395,-0.37975728556096655,42.144638403992595,44.98616779326857,-0.5725000000006304,120.40496197293241,11.075970947713333,22.653972516562053,19.834129127204534,119.75829240494652,120.43700000000062,121.11570759505473,1.1270748940177904,0.6716497661859847,120.39612734870474,0.4168060715252862,119.61,120.41499999999999,121.22,140629.0,0.15234198733405052,121.39740766119822
2022-12-13 15:45:00+00:00,120.72,120.94,120.65,120.91,350,120.855,244,0.23999999999999488,59.542436224537184,0.15184883333620292,0.0347023028833493,0.11714653045285361,70.3933747412011,67.8398895790212,-0.11565468814539459,94.80940794809096,48.24378370553458,-0.4310000000006511,120.45306083265314,11.458897855595753,26.232920292552148,18.82652315762942,119.77575291145101,120.47350000000063,121.17124708855025,1.1583411929588088,0.8127924194615461,120.42274652109698,0.4077484949877652,119.61,120.41499999999999,121.22,140979.0,0.1998206241979285,121.38956052837287
2022-12-13 15:50:00+00:00,120.93,121.39,120.93,121.34,1070,121.234,596,0.4300000000000068,65.05367285791661,0.20364940754909355,0.06920230167699196,0.1344471058721016,81.25828738921088,73.18685494064204,0.7891020848907804,165.0210486031337,57.64532147017937,-0.10000000000064801,120.53753122954332,12.760738307996553,31.839166531651653,17.26327242011067,119.76660023422127,120.53600000000063,121.30539976577998,1.276630659353804,1.0224852123427504,120.66483569182702,0.4129093167743537,119.61,120.5,121.39,142049.0,0.3056247846457232,121.3826433845489
2022-12-13 15:55:00+00:00,121.29,121.29,120.8,120.98,2046,120.987,1239,-0.35999999999999943,57.93777256337689,0.21319516332785327,0.06299844596460133,0.15019671736325194,84.96754832856463,78.87307015299297,0.490073926405854,106.59259259259078,37.43545235579022,-0.5420000000006411,120.57967111244396,13.534184580050953,28.92893117017227,17.885808685112664,119.81127869667907,120.57900000000063,121.3467213033222,1.2733913920692013,0.7611624806192264,120.71193919410877,0.4219872227190432,119.61,120.5,121.39,140003.0,0.1729620157825045,121.35664344238137
2022-12-14 09:30:00+00:00,120.8,123.78,120.48,123.78,1001,122.132,204,2.799999999999997,78.04933782955501,0.44160628066644847,0.23312765064255722,0.20847863002389125,91.38576779026242,85.87053450268007,3.2102059534728555,343.43003412969523,50.02658514064071,2.1934999999993607,120.88446433983025,16.939170778135956,46.404167894114174,11.167815906746254,119.17122757655979,120.75300000000064,122.33477242344149,2.6198478272851933,1.4568380239600724,121.60447333215438,0.627559563953397,119.61,121.695,123.78,141004.0,0.2628437000968724,122.67999999999999
2022-12-14 09:35:00+00:00,123.74,123.8,122.66,123.18,711,123.353,341,-0.5999999999999943,70.29321119291866,0.5676650617076149,0.2873491453469789,0.28031591636063596,87.38971869888202,87.91434493923713,2.795627138446144,296.98857736241206,56.175014244723634,1.5509999999993482,121.10308678365594,20.112693575670747,40.929953046802964,9.798603762649208,118.9864328253229,120.88450000000061,122.78256717467833,3.1402986729939917,1.1046940884453034,121.85805906872874,0.6641624522424401,119.61,121.705,123.8,140293.0,0.20978524444910654,122.9014953271028
2022-12-14 09:40:00+00:00,123.29,123.75,122.52,122.64,336,123.266,248,-0.5400000000000063,64.11759775066676,0.6168830233585822,0.26925368559835705,0.3476293377602252,85.83929992044573,88.20492880319749,2.157434402332359,203.8721716818331,56.60570031980413,0.980999999999355,121.24945947092681,22.70252310808416,35.826215085966176,9.996058677577544,118.95395906017721,120.99050000000061,123.027040939824,3.366447679484565,0.9049759000038645,121.93234201482494,0.704579419939409,119.61,121.705,123.8,139957.0,0.16819144383308984,122.91273437499999
2022-12-14 09:45:00+00:00,122.69,122.82,121.93,122.01,405,122.229,301,-0.6299999999999955,57.743730275990636,0.5981576882035569,0.20042268035466532,0.39773500784889154,71.21511691390982,81.48137851107994,1.3456267131821686,112.68776256536043,54.72395733276601,0.3119999999993439,121.32189190226711,23.730772893168016,32.65339768814978,14.981714277010502,118.9723452954469,121.05300000000061,123.13365470455432,3.437592962675354,0.7299756893599193,121.93582561215328,0.717823747086593,119.61,121.705,123.8,139552.0,0.11517447047246407,122.80386465552385
2022-12-14 09:50:00+00:00,121.99,122.27,121.54,121.94,288,121.929,136,-0.07000000000000739,57.06493735331064,0.5710861841566981,0.13868094104624523,0.43240524311045286,60.12682375867979,72.39374686434587,1.2706585831741668,72.47840233367307,51.754285850362166,0.20099999999935392,121.38075934014644,23.895705543706686,30.284318936782004,17.77083781265435,118.97719874555024,121.0935000000006,123.20980125445097,3.495317675102879,0.6999951562234565,121.93596585727882,0.7186934794375499,119.61,121.705,123.8,139264.0,0.10263881356874817,122.71064574972638
2022-12-14 09:55:00+00:00,121.86,122.02,121.54,121.61,171,121.829,94,-0.3299999999999983,53.85107389939607,0.5170434253261789,0.06771054577258079,0.4493328795535981,49.30020010389385,60.21404692549524,0.8876721420275402,50.63560448912492,49.48553703870342,-0.1770000000006462,121.40259178394201,24.04885729063545,28.804480746031587,16.902468788682107,118.99345606258284,121.12150000000061,123.24954393741838,3.513899575909745,0.6147767655098678,121.92756469524791,0.7016439451920099,119.61,121.705,123.8,139093.0,0.09330044589394891,122.65266826923077
2022-12-14 10:00:00+00:00,121.54,121.79,121.06,121.65,414,121.38,193,0.04000000000000625,54.18787172516365,0.47200088293386955,0.01813440270421718,0.45386648022965237,43.38952160135625,50.938848487977374,0.7119794684990577,29.134668672316167,45.672610173735954,-0.15100000000064995,121.42615447118563,23.261563901435427,26.670029578680694,20.522391004945074,119.07226445452415,121.18450000000061,123.29673554547708,3.485983018416473,0.6101913091549621,121.92026084478242,0.7036693776782952,119.61,121.705,123.8,139507.0,0.19013998125708817,122.50919122068551
2022-12-14 10:05:00+00:00,121.61,122.15,121.36,121.55,210,121.801,131,-0.10000000000000853,53.14367115968535,0.42335500632526646,-0.024409179123508706,0.44776418544877516,37.351369906569786,43.347030537274044,0.7459593866556036,38.81896872179025,44.935110348210095,-0.2465000000006512,121.43794928345366,23.008685036707224,28.172457078351563,18.89095860326581,119.15718107965289,121.24250000000063,123.32781892034838,3.4399140901049297,0.5737297295389443,121.91401939200696,0.7098358507012745,119.61,121.705,123.8,139297.0,0.16561263713901475,122.46034219457013
2022-12-14 10:10:00+00:00,121.64,121.97,121.39,121.9,200,121.798,124,0.3500000000000085,56.316536376047125,0.4083378094800594,-0.03154110077497263,0.439878910255032,38.7788639811227,39.83991849635033,1.019308858871315,38.39584614333784,45.26700275265622,0.09849999999936188,121.48195411360093,22.773868948031033,26.506444817687015,17.773818960059767,119.32812245788908,121.34100000000065,123.35387754211222,3.3177203782918503,0.6388559384027284,121.91380916799856,0.700561861365469,119.61,121.705,123.8,139497.0,0.21190315785947744,122.42249375446109
2022-12-14 10:15:00+00:00,121.96,122.09,121.57,121.81,272,121.887,161,-0.09000000000000341,55.2799390864314,0.38473928990640616,-0.04411169627890066,0.4288509861853068,39.803921568627565,38.64471848544077,0.7443553055992203,38.111786852016046,48.7083510953114,0.12449999999935812,121.51319657897227,22.72152417230047,26.32120591086888,16.813800904185907,119.5426755681923,121.44000000000065,123.33732443180901,3.124710856074353,0.5975057280126574,121.91132905247383,0.6876645855536506,119.72,121.75999999999999,123.8,139225.0,0.20696342118195687,122.38183216899533
2022-12-14 10:20:00+00:00,121.77,121.95,121.61,121.69,193,121.735,129,-0.12000000000000455,53.85651024511754,0.3522932783896522,-0.06124616623652368,0.41353944462617587,40.678006142216056,39.7535972306562,0.2884456897972676,26.103991125589495,49.854090809644305,0.08999999999936392,121.53003500002254,22.672918309122085,25.356813931903186,16.197754102119468,119.73341843922603,121.52200000000065,123.31058156077526,2.9436341745109647,0.5469645901768644,121.85532724813456,0.6628314008712473,119.93,121.86500000000001,123.8,139032.0,0.1857941363618959,122.35280488772514
2022-12-14 10:25:00+00:00,121.71,121.94,121.64,121.68,112,121.797,87,-0.009999999999990905,53.73234289288593,0.32206015508292296,-0.07318343163460234,0.3952435867175253,38.02031656035923,39.50074809040171,0.5786080343858524,21.10840490535654,48.266234663119775,0.11599999999936017,121.54431738097277,22.62778429331359,24.50370102431498,15.652791586893063,119.87445706842598,121.58650000000064,123.2985429315753,2.816172735582731,0.5273065582278855,121.81812020762519,0.6369148722375865,120.16,121.97999999999999,123.8,138920.0,0.16599586869993754,122.33723780817681
2022-12-14 10:30:00+00:00,121.74,121.74,121.03,121.26,420,121.227,176,-0.4200000000000017,48.6582367024668,0.2611987604114461,-0.10723586104486338,0.36843462145630945,32.02811244979937,36.908811717458974,-2.0358700920988793,-28.391814501836624,37.16747645923286,-0.2760000000006215,121.51723953516584,21.234510033479744,22.568458071918933,21.201969546146074,119.99548966959452,121.62900000000066,123.2625103304068,2.6860540338342505,0.3870530558845902,121.70549061300537,0.6421352385063298,120.31,122.055,123.8,138500.0,0.13537651209416054,122.2490400732446
2022-12-14 10:35:00+00:00,121.31,121.35,120.87,121.14,140,121.149,104,-0.12000000000000455,47.28432873718302,0.20096605791486866,-0.13397485083315264,0.3349409087480213,26.506024096385733,32.1848177021822,-1.6561130053580175,-60.27158808809981,51.56218849425185,-0.3530000000006197,121.48131196038814,19.803778226107546,21.341322059457696,21.86159960753908,120.08566087585804,121.65900000000065,123.23233912414325,2.586473872286634,0.33506416638451203,121.62296604818717,0.6305541500415913,120.4,122.1,123.8,138360.0,0.12897336688712538,122.21660305082426
2022-12-14 10:40:00+00:00,121.14,121.63,121.07,121.57,460,121.341,211,0.4299999999999926,52.46393122015438,0.18578697695129165,-0.1193231454373837,0.30511012238867535,22.42142631961295,26.985187621933445,-0.8724722765818704,-30.325185161635382,45.42762769839014,0.09499999999937359,121.48975844035117,18.832870489120197,23.173968613922476,20.463608211042477,120.1748900238183,121.69800000000066,123.22110997618302,2.5030977931968414,0.45798070986262673,121.62133728682697,0.6255145678957635,120.4,122.1,123.8,138820.0,0.15634484226879164,122.14817926120382
2022-12-14 10:45:00+00:00,121.57,121.64,121.17,121.47,440,121.391,191,-0.09999999999999432,51.2039151435979,0.16380009611712865,-0.11304802101723738,0.276848117134366,21.534545462852495,23.48733195961782,-0.44258667322351064,-37.6033057851214,41.65542109529985,0.015999999999394277,121.48787668412724,17.950139387747736,22.02398925422821,19.345467874727227,120.28852559499913,121.73900000000064,123.18947440500216,2.3829247899218937,0.40727171776589743,121.61944310351262,0.6144063844746375,120.4,122.1,123.8,138380.0,0.17024822548897736,122.09318782839655
2022-12-14 10:50:00+00:00,121.48,121.88,121.48,121.63,232,121.629,143,0.1599999999999966,53.14298965573621,0.15747077243091212,-0.09550187576276314,0.25297264819367526,27.89949243020904,23.951821404225587,-0.2542233885517442,-13.922005999535202,48.65236945706995,0.18999999999940087,121.50141223801988,17.582818929453897,23.806728315068234,18.40091928319276,120.42007498392911,121.78700000000065,123.15392501607218,2.244779846899138,0.44257183160936675,121.61949610301866,0.5998059284407345,120.48,122.14,123.8,138612.0,0.1269250275896919,122.07658062725507
2022-12-14 10:55:00+00:00,121.55,121.7,121.13,121.19,247,121.425,141,-0.4399999999999977,47.547309941862224,0.11561764678010888,-0.10988400113085312,0.225501647910962,27.554945054944938,25.66299431600292,-0.3453663350053482,-70.01461405606534,50.71113950545711,-0.21450000000059788,121.47175392963703,16.467198606983786,22.184992751707117,21.330294028330012,120.46490269832152,121.80100000000066,123.13709730167979,2.193902023266024,0.2713489881190586,121.60832294737301,0.5976769335521112,120.48,122.14,123.8,138365.0,0.07787369015856452,122.04748027297931
2022-12-14 11:00:00+00:00,121.19,121.32,120.86,121.25,346,121.088,225,0.060000000000002274,48.346028619645864,0.08629548113596286,-0.11136493341999931,0.19766041455596217,30.68801999034547,28.71415249183391,-0.32881216605015195,-100.2061201839232,49.97487586743833,-0.12500000000059686,121.45063450776684,15.689273504099448,20.944975193938678,23.418809479806267,120.45363329046941,121.79650000000065,123.13936670953188,2.2050990127486902,0.2965174070807747,121.58311545440895,0.587842866869817,120.48,122.14,123.8,138711.0,0.015366158865279306,122.0000666868748
2022-12-14 11:05:00+00:00,121.25,121.28,120.93,121.08,201,121.155,130,-0.1700000000000017,46.19945739349153,0.04877759658701564,-0.11910625437515723,0.16788385096217287,23.38132152085633,27.208095522049675,-0.38667215137803135,-108.75571140154962,49.60167873849616,-0.251500000000604,121.41533598321762,14.966914479992566,20.027710364954732,22.393205482971812,120.47013566235081,121.80150000000064,123.13286433765047,2.1861214150069146,0.22903735679361,121.54337396161652,0.5708540906648297,120.48,122.14,123.8,138510.0,0.09515033358549269,121.9733593175467
2022-12-14 11:10:00+00:00,121.07,121.5,121.05,121.46,272,121.321,130,0.37999999999999545,51.39450171460936,0.04914076286247848,-0.09499447047975551,0.144135233342234,31.26614987080085,28.445163794001644,-0.36095159967187707,-66.69333214820183,58.744202712924434,0.13449999999939166,121.41958969910165,13.992124795412858,21.677737056386015,21.112960231622573,120.70614357888692,121.68550000000064,122.66485642111437,1.6096518009355523,0.38487337442265784,121.54207136580158,0.562221655617342,120.86,122.33,123.8,138782.0,-0.021487386739342824,121.94886767548202
2022-12-14 11:15:00+00:00,121.46,121.61,121.3,121.47,275,121.481,133,0.010000000000005116,51.5271501835316,0.04966300694881909,-0.07557778111473193,0.12524078806355102,37.71979580260897,30.789089064756144,-0.2791232246941999,-35.86382668851709,59.443919790240116,0.1439999999994086,121.42439068013958,13.326449848471192,22.239486376097272,20.253907934769945,120.8982308074693,121.60000000000063,122.30176919253196,1.1542256456107343,0.407376954286269,121.5410381138092,0.5442058230732464,120.86,122.305,123.75,139057.0,-0.007356605117038233,121.93056674834378
2022-12-14 11:20:00+00:00,121.48,121.97,121.38,121.92,383,121.685,181,0.45000000000000284,57.1891274178144,0.08540364824781932,-0.03186971185258536,0.11727336010040468,60.7613285435178,43.2490914056433,0.18900484838524356,52.66984776186501,61.30730664833317,0.5994999999993951,121.47159156774534,13.43651014784896,25.22444019981158,18.69483275020749,121.02413335019071,121.56400000000065,122.10386664981058,0.888201523164645,0.8297110500571637,121.56211215728717,0.5474768357108719,120.86,121.84,122.82,139440.0,0.0962993587262032,121.92194936818044
2022-12-14 11:25:00+00:00,121.93,121.93,121.36,121.45,747,121.507,237,-0.46999999999999886,50.54797625397946,0.07493943674990078,-0.033867138680403114,0.10880657543030389,62.9751702922436,53.81876487945755,-0.18902038132807553,15.862977602099733,48.683917850414694,0.16699999999939052,121.46953522796007,13.48654579967991,23.354066977027554,17.568797789945915,121.0348652879805,121.53600000000063,122.03713471202076,0.8246687599067429,0.4141947285451971,121.56008616888785,0.5490856331600958,120.86,121.565,122.27,138693.0,0.06112608417758729,121.89181296208903
2022-12-14 11:30:00+00:00,121.45,121.45,120.86,121.08,887,121.23,176,-0.37000000000000455,46.01752272133153,0.03637130025724389,-0.057948220138448,0.09431952039569189,53.050611587197125,58.929036807653596,-0.14844136566056765,-115.26778577139135,42.161743381026696,-0.17000000000061277,121.43243663482102,12.70495131817723,21.571109209143174,22.697398797566837,120.99032316584277,121.49300000000062,121.99567683415847,0.8274992537147828,0.08919929074060969,121.54494962157169,0.552008087934375,120.86,121.505,122.15,137806.0,0.01737201631971728,121.81964292071629
2022-12-14 11:35:00+00:00,121.05,121.35,121.0,121.25,88,121.2,63,0.1700000000000017,48.30985484264069,0.01930086511048046,-0.06001492422816915,0.0793157893386496,36.03603603603626,50.68727263849308,0.09080402839689583,-84.41109159614786,41.8862171208172,0.038499999999388024,121.41506171721902,11.979185013924742,20.567949131041583,21.641860849577633,120.96464718125188,121.47500000000062,121.98535281874936,0.8402598374130317,0.27956426247212346,121.54112006016119,0.5375789387962049,120.86,121.505,122.15,137894.0,0.04188358736556956,121.81387331146614
2022-12-14 11:40:00+00:00,121.25,121.42,121.14,121.23,177,121.281,116,-0.01999999999999602,48.05133377900999,0.004111198085411161,-0.06016367300259076,0.06427487108800192,29.429429429429685,39.5053590175551,-0.2796742617422021,-58.542875564155466,47.57870139606602,0.03699999999938086,121.3974367917696,11.1354751652093,20.738681712643373,20.80816762656157,120.93963048338532,121.4540000000006,121.9683695166159,0.8470194750527557,0.28225770310555154,121.53322066366013,0.5191804431679047,120.86,121.505,122.15,137717.0,-0.007068071625336318,121.80375225038082
2022-12-14 11:45:00+00:00,121.23,121.27,121.0,121.27,284,121.162,135,0.03999999999999204,48.64326640015727,-0.004645506257134002,-0.05513630187610874,0.05049079561897474,35.13513513513532,33.5335335335345,-0.1646497077467668,-77.62772194305342,46.22050785800089,0.10699999999937404,121.3852999544582,10.691119939375128,19.940965764046176,22.002266767136774,120.92161790190214,121.4400000000006,121.95838209809905,0.8537254580014062,0.3360282881833716,121.53122713579127,0.5013818400844826,120.86,121.475,122.09,138001.0,0.05464936549392967,121.78588041431263
2022-12-14 11:50:00+00:00,121.27,121.47,121.19,121.19,77,121.337,59,-0.0799999999999983,47.47805304618184,-0.017834998192100215,-0.054660635048859964,0.03682563685675975,33.33333333333346,32.63263263263357,-0.36175285702539917,-40.037708645261624,41.79339626332966,0.045499999999364604,121.36669995879552,10.087290838983579,22.061678635340467,21.0960197251838,120.92091029826072,121.4045000000006,121.88808970174047,0.7966586110726888,0.2782210836698307,121.52897491755738,0.48556885150701967,120.86,121.475,122.09,137924.0,0.01914604453194649,121.78200654052792
2022-12-14 11:55:00+00:00,121.19,121.3,121.0,121.22,154,121.16,113,0.030000000000001137,47.98127362037427,-0.025572235483693362,-0.04991829787236249,0.024346062388669126,33.033033033033,33.83383383383468,0.024754517699476786,-71.52325861653881,34.458375871065385,0.10699999999937404,121.35272853414833,9.683054015073644,21.0607548367854,23.012298766149815,120.9230044252061,121.3750000000006,121.82699557479509,0.7447918843163627,0.3285381443490121,121.52548692408958,0.47231393354223233,120.86,121.41499999999999,121.97,138078.0,0.034638950293071576,121.77276512537382
2022-12-14 12:00:00+00:00,121.22,121.22,120.8,120.82,170,121.075,97,-0.4000000000000057,42.178541168468655,-0.06325158395449648,-0.07007811707453249,0.006826533120036005,21.290521290521237,29.21896255229665,-0.3546391752577427,-144.48621553884837,29.56302662470849,-0.26150000000065177,121.30199248327706,9.777497744958229,19.712369527518117,24.587711372165497,120.84314459700742,121.3315000000006,121.81985540299378,0.8049935968700235,-0.023696468663574624,121.4801771752589,0.4685772240035016,120.8,121.38499999999999,121.97,137908.0,0.02632148344677861,121.75914767768835
2022-12-14 12:05:00+00:00,120.83,121.58,120.82,121.56,325,121.035,176,0.7400000000000091,53.405285696825125,-0.033020286215617034,-0.03187745546852243,-0.0011428307470946041,33.03303303303314,29.11886245219655,0.3964321110009994,4.568165596002441,36.447746554872815,0.517499999999373,121.32656462772687,9.226276894853411,22.780104645078744,21.860330510572002,120.85168674602836,121.3255000000006,121.79931325397284,0.7810612838558032,0.7474603633746597,121.48074148631835,0.4893931365746805,120.8,121.38499999999999,121.97,138233.0,0.0870996011070591,121.74573134047752
2022-12-14 12:10:00+00:00,121.47,121.6,121.14,121.27,163,121.421,99,-0.29000000000000625,49.36050180166024,-0.032092400110045105,-0.0247596554903604,-0.007332744619684704,35.61253561253568,29.978696645364106,-0.15643010044459338,11.874105865520123,41.9083677057062,0.24599999999935562,121.32117752032431,8.76334857417053,21.537256439326576,20.38633626365669,120.85244324559325,121.32600000000059,121.79955675440793,0.7806352379660388,0.4408729793425937,121.47104729794529,0.4872936268193457,120.8,121.38499999999999,121.97,138070.0,0.10348100456961057,121.73955806561119
2022-12-14 12:15:00+00:00,121.24,121.24,120.88,121.03,122,121.086,98,-0.23999999999999488,46.23931070820496,-0.05014499760443414,-0.034249802387799545,-0.015895195216634593,41.59544159544188,36.74700341367099,-0.36222935704288695,-107.24029380901884,42.710079540252686,0.017999999999346983,121.29344632791248,8.595716775698003,20.288221733152938,23.07032431243119,120.83600129037544,121.3205000000006,121.80499870962578,0.7987087254423926,0.20020559990206316,121.45818409995964,0.48034408204653534,120.8,121.38499999999999,121.97,137948.0,0.09753543841240689,121.73185632762672
2022-12-14 12:20:00+00:00,120.92,120.92,120.45,120.82,166,120.679,97,-0.21000000000000796,43.63909563771905,-0.08046945435809505,-0.051659407313168364,-0.028810047044926686,28.057055030739225,35.08834407957301,-0.9022309711286147,-200.8666047663244,37.07480634290455,-0.16400000000065518,121.24835620144462,9.356182530724883,18.563961341122024,27.410470666547315,120.76650798687591,121.28300000000061,121.79949201312532,0.8517137820217208,0.051783969320712296,121.4465466005327,0.4874623619003541,120.45,121.21000000000001,121.97,137782.0,0.056293004359650296,121.71685874891033
2022-12-14 12:25:00+00:00,120.77,120.92,120.56,120.81,136,120.798,95,-0.009999999999990905,43.51361161307383,-0.10410862185047165,-0.06023885984443597,-0.04386976200603568,22.561478482531157,30.737991702904836,-0.5269658295594892,-161.06395019807198,34.80390260085303,-0.1560000000006454,121.20660799178323,10.062329303249843,17.566049529795645,25.937011854091637,120.70213140295586,121.25000000000061,121.79786859704537,0.903700778630518,0.09844385827732882,121.42280372513038,0.4783579074789002,120.45,121.21000000000001,121.97,137646.0,0.04681021539315121,121.70530601336303
2022-12-14 12:30:00+00:00,120.8,121.03,120.79,120.86,140,120.935,80,0.04999999999999716,44.37487968657778,-0.11745431009263996,-0.058867638469283425,-0.05858667162335653,25.24300616405863,25.28717989244375,-0.1816980508754562,-108.16386678455409,30.4093344204343,-0.10150000000064097,121.1735977068515,10.3852476738391,18.616446311577008,24.973206701466655,120.66765167590741,121.21150000000061,121.75534832409382,0.8973543336947429,0.17684004489055602,121.40632426485917,0.46133234265897843,120.45,121.21000000000001,121.97,137786.0,0.04755148525935514,121.69530371022144
2022-12-14 12:35:00+00:00,120.91,120.96,120.68,120.82,68,120.847,62,-0.04000000000000625,43.79952113361639,-0.1297627061787523,-0.05694082764431661,-0.07282187853443568,27.853608757498744,25.21936446803026,-0.3546391752577427,-118.60185262922239,37.42344308221392,-0.15650000000063358,121.1399217347704,10.931458772930231,17.786059364635467,25.61161637842909,120.62294386275926,121.19300000000062,121.76305613724199,0.9407410283454705,0.1728392384251281,121.38421963790267,0.44838003246905045,120.45,121.21000000000001,121.97,137718.0,0.08683187820693614,121.69009767048603
2022-12-14 12:40:00+00:00,120.79,120.91,120.63,120.65,95,120.751,65,-0.1699999999999875,41.34590029571457,-0.1514885127285197,-0.06293330735526723,-0.08855520537325248,25.75597336466896,26.284196095409527,-0.47842943165883334,-127.30696798492971,51.12388633916907,-0.3500000000006338,121.09326252193512,11.552137245458761,16.970844895677214,25.256194253488232,120.54681496318184,121.16300000000062,121.7791850368194,1.0171174976168862,0.08372893745593178,121.35069809437854,0.4363528872926898,120.45,121.21000000000001,121.97,137623.0,0.025913131315955452,121.68218569280592
2022-12-14 12:45:00+00:00,120.71,120.94,120.58,120.71,207,120.673,125,0.05999999999998806,42.56875079232047,-0.16199746643299306,-0.058753808847792466,-0.1032436575852006,24.05797101449259,25.889184378887517,-0.46177950028861714,-108.44124368118318,53.65680761037937,-0.32450000000063994,121.05676132936986,12.245874208818531,15.958094707272148,24.57784024575176,120.49798704608301,121.14450000000063,121.79101295391825,1.0673418172803857,0.16396651655025998,121.32417213838717,0.4308991096289262,120.45,121.21000000000001,121.97,137830.0,0.020049842605744786,121.66562476920892
2022-12-14 12:50:00+00:00,120.71,120.83,120.59,120.83,116,120.68,72,0.12000000000000455,45.036842778771806,-0.15881220262387785,-0.0444548360309418,-0.11435736659293605,24.347826086956506,24.720590155373433,-0.29705421239376584,-93.94199643257588,52.37231329831409,-0.18950000000064904,121.03516501228702,12.890058531938319,15.302472145610137,23.568083951054728,120.46966183107138,121.11300000000062,121.75633816892987,1.0623767373101882,0.28005346669260806,121.32191147909286,0.41726345894114536,120.45,121.21000000000001,121.97,137946.0,-0.0018155693185102923,121.65666244761343
2022-12-14 12:55:00+00:00,120.76,120.91,120.69,120.84,103,120.801,73,0.010000000000005116,45.248005117628544,-0.15370907909681364,-0.03148137000310207,-0.12222770909371157,29.855072463768078,26.086956521739808,-0.31347962382445305,-69.52062430322908,62.066775351317425,-0.17600000000064142,121.01657786825969,13.171602580366535,16.123362875079142,22.649482233386642,120.44957358056101,121.08150000000064,121.71342641944028,1.0438034207366664,0.30891762666388234,121.23453556221759,0.4031732118739206,120.45,121.21000000000001,121.97,138049.0,0.00046944897705404457,121.64939601806925
2022-12-14 13:00:00+00:00,120.84,121.14,120.83,121.14,79,120.983,62,0.29999999999999716,51.29357175970806,-0.12402761104458193,-0.0014399215606962917,-0.12258768948388564,42.318840579710404,32.173913043479075,0.2648568117861405,-0.15540015539648097,62.10099648312861,0.11599999999936017,121.02833235699686,12.584573589424847,19.366191394715987,21.384661287942386,120.53919591736114,121.04250000000063,121.54580408264012,0.8316154782650482,0.5968599335495651,121.23295727010319,0.396517982454355,120.45,121.19,121.93,138128.0,-0.05504682269434268,121.6453732790382
2022-12-14 13:05:00+00:00,121.12,121.12,120.97,121.08,55,121.027,46,-0.060000000000002274,50.102035896408914,-0.10414580432508558,0.014753508127040044,-0.11889931245212562,49.56521739130466,40.57971014492846,-0.39486673247779436,15.947849368491699,68.098995503449,0.09499999999937359,121.03325308490192,12.03947524069328,18.74789709529547,20.70192435222352,120.55600854751962,121.02400000000064,121.49199145248166,0.7733861919635995,0.5598301525620594,121.23161301265716,0.38033812656475835,120.45,121.025,121.6,138073.0,0.0830150622779955,121.64269468343261
2022-12-14 13:10:00+00:00,121.08,121.13,120.81,120.84,116,120.979,83,-0.23999999999999488,45.544550633868155,-0.10652734260098384,0.009897575880913417,-0.11642491848189726,49.56521739130466,47.149758454107314,-0.3545806877216062,-26.138032305429267,70.04406953508038,-0.08850000000062153,121.01484802919697,12.04798708805783,17.60829295558708,22.482828531715427,120.53809705678495,121.01200000000065,121.48590294321636,0.7832329739458943,0.318528242477741,121.22935834423498,0.37602826038156084,120.45,121.025,121.6,137957.0,0.15174546973755698,121.6358887796351
2022-12-14 13:15:00+00:00,120.82,120.86,120.68,120.69,56,120.761,47,-0.15000000000000568,42.916926669962585,-0.11914504532310843,-0.0021761014729689415,-0.11696894385013949,36.52173913043491,45.217391304348816,-0.28092208543336605,-82.42594543963985,61.604722970101925,-0.20900000000061425,120.9839101216544,12.446200665448583,16.98294508885378,24.249292993399493,120.50352523521639,120.98400000000065,121.46447476478491,0.7942781934541083,0.1940526105125836,121.22096707833137,0.3620262417828774,120.45,121.025,121.6,137901.0,0.12232709719911858,121.63181185426862
2022-12-14 13:20:00+00:00,120.73,120.98,120.72,120.87,142,120.889,103,0.18000000000000682,46.877611759799386,-0.11331395719574289,0.0029239893235172842,-0.11623794651926017,35.982388552559534,40.68978169143378,0.04138387684158307,-37.92714983101237,61.085486155807665,-0.00850000000059481,120.9730615386397,12.326680256397557,18.39897048053339,22.841804039670073,120.49689873204444,120.96600000000065,121.43510126795685,0.7755919315447357,0.3976766781947756,121.21929401283555,0.356881510226958,120.45,121.025,121.6,138043.0,0.15453397822378176,121.6229366231253
2022-12-14 13:25:00+00:00,120.88,121.18,120.87,121.18,115,121.042,65,0.3100000000000023,52.93437587831919,-0.08272476897975878,0.026810542031601117,-0.1095353110113599,58.01137405980581,43.50516724760083,0.3062660375796833,48.31387808042133,68.58209622011485,0.3304999999994038,120.99276996353116,11.4668996608791,21.287431082547158,21.411151043703175,120.5025326813214,120.96150000000064,121.42046731867988,0.7588651243234252,0.7380343775109498,121.21772225232212,0.3535328309250326,120.45,121.025,121.6,138158.0,0.09968416721410964,121.61791776517269
2022-12-14 13:30:00+00:00,121.15,121.64,121.14,121.49,197,121.487,148,0.30999999999998806,58.08138224824617,-0.03308680363699068,0.06115880589949538,-0.09424560953648606,79.758556024379,57.91743954558219,0.5212642727122185,172.04500494559443,79.40175939209769,0.670499999999393,121.04012520509961,11.987459473801618,28.225577141606152,19.310340742111606,120.47135546659857,120.97650000000063,121.48164453340269,0.8351118331280162,1.0082703721853978,121.25207656583514,0.3639947715732446,120.45,121.045,121.64,138355.0,0.152468717648716,121.61490273189659
2022-12-14 13:35:00+00:00,121.46,121.7,121.38,121.69,80,121.511,47,0.20000000000000284,61.04148168386734,0.02213481369581416,0.09310433858584018,-0.07096952489002602,95.07275132275112,77.61422713564605,0.720079457043532,198.52382502984526,78.67499109224129,0.96449999999939,121.10201804270918,12.62161106439175,27.625374156483534,18.087183146120992,120.41440628451426,121.00000000000064,121.58559371548702,0.9679234966717013,1.0891456668265798,121.31478234710778,0.36085228788944196,120.45,121.075,121.7,138435.0,0.15790667254850696,121.6147470168308
2022-12-14 13:40:00+00:00,121.73,121.76,121.45,121.51,92,121.547,62,-0.1799999999999926,57.131268747436756,0.050788390652328985,0.097406332433884,-0.04661794178155501,88.01060443009578,87.61397059240937,0.7128056361375812,158.77502944641267,71.93311705697994,0.8554999999994095,121.14087346721307,13.36431549645164,27.112711667483527,16.966019904595814,120.41506558086287,121.03450000000063,121.6539344191384,1.0235667006312377,0.8838178710356916,121.32960793657236,0.3572199816116249,120.45,121.105,121.76,138343.0,0.2005569436305561,121.6144513425423
2022-12-14 13:45:00+00:00,121.42,121.49,121.2,121.26,140,121.355,83,-0.25,52.135933055592595,0.05271596928602662,0.0794671288540653,-0.026751159568038682,78.51594027441494,87.19976534242136,0.45563747825367873,86.33330975787969,68.66201663060401,0.6284999999994056,121.15221885128801,13.097583089674625,25.416066824371086,20.950899328349458,120.43834683637262,121.01950000000065,121.60065316362868,0.9604289616599434,0.7069161927106798,121.32733941952942,0.35384712578222327,120.45,121.105,121.76,138203.0,0.052792844891988426,121.61125083166999
2022-12-14 13:50:00+00:00,121.27,121.35,121.09,121.2,102,121.254,68,-0.060000000000002274,50.98375771373808,0.048839103893215,0.06047221076900294,-0.011633106875787946,62.994350282486145,76.50696499566637,0.30621534387156313,60.58840664142129,68.34500188356698,0.5949999999993878,121.15676943687963,12.465853633948184,24.05636308069828,22.093440838313306,120.44010417643362,121.01600000000064,121.59189582356767,0.9517680696222325,0.6597511151059284,121.32645923034659,0.347143759654921,120.45,121.105,121.76,138101.0,0.07788851359138871,121.60815915092424
2022-12-14 13:55:00+00:00,121.18,121.35,121.18,121.19,163,121.245,105,-0.010000000000005116,50.78232618449965,0.04444738195989828,0.04486439106854898,-0.0004170091086507007,53.81718093582504,65.10915716424279,0.28963919232041224,62.72488799127539,67.46637247040289,0.6154999999994004,121.1599342524149,11.879247710773628,23.183056175800242,21.291392982104483,120.44312479860025,121.02400000000064,121.60487520140103,0.9599338997230062,0.6428878351142899,121.32510656766229,0.33449063396528295,120.45,121.105,121.76,137938.0,0.024390361084761378,121.603644069922
2022-12-14 14:00:00+00:00,121.09,121.26,119.23,120.04,902,120.128,641,-1.1499999999999915,34.098042136133934,-0.05123784043185253,-0.04065666505856146,-0.010581175373291068,45.280078146695665,54.03053645500302,-0.9080402839689583,-204.50387939191066,40.00242316879521,-0.5065000000005995,121.053273847423,14.465670272656562,15.804753689704986,45.08717092102398,120.26620934924374,120.98500000000062,121.70379065075751,1.1882310216256282,-0.15735412599310597,121.25319171291046,0.45559844582490566,119.23,120.495,121.76,137036.0,-0.07080627157874182,121.51295615209376
2022-12-14 14:05:00+00:00,120.04,120.04,119.02,119.68,391,119.643,276,-0.35999999999999943,30.6979287368445,-0.15433893671675492,-0.11500620907477108,-0.03933272764198384,35.7951509332024,44.96413667190844,-1.156260323752889,-283.0743385132295,31.752094097792366,-0.8750000000005969,120.92248586195414,17.07137395116944,13.482794872369537,41.48790447808778,120.0128739848545,120.92850000000062,121.84412601514676,1.5143262591467295,-0.181773988150261,121.14140421101398,0.4959128425516988,119.02,120.39,121.76,136645.0,-0.0469400285410227,121.4611332053392
2022-12-14 14:10:00+00:00,119.69,120.77,119.46,120.27,525,120.392,230,0.5899999999999892,41.06937253176127,-0.18629177355857962,-0.11756723673327663,-0.068724536825303,33.90794649125357,38.32772519038462,-0.4716981132075526,-136.6635249764391,41.60597608782052,-0.2590000000006114,120.86034435129184,17.649370231459827,20.616801301932597,34.48131854662874,119.9394813708757,120.89900000000061,121.85851862912553,1.5873061466594596,0.1722314810217564,121.11617421854164,0.5540619252265776,119.02,120.39,121.76,137170.0,0.0066502186659750965,121.41615372735897
2022-12-14 14:15:00+00:00,120.23,120.68,120.1,120.41,156,120.388,81,0.14000000000000057,43.240052006207534,-0.19803497309496265,-0.10344834901572772,-0.09458662407923493,40.145985401459974,36.616360941972715,-0.2319993371447504,-84.27449236698277,43.45518794820258,-0.11500000000062016,120.81745441307358,18.186081063158042,19.080370065098986,31.911658291073756,119.89586527659043,120.8785000000006,121.86113472341077,1.6258221659106737,0.2616102968686558,121.08586286252493,0.5559146448532515,119.02,120.39,121.76,137326.0,0.009305072905809907,121.40573512392183
2022-12-14 14:20:00+00:00,120.28,120.51,120.07,120.07,188,120.288,83,-0.3400000000000034,39.44049826182861,-0.23210118386455747,-0.11001164782825804,-0.12208953603629943,44.890510948905046,39.6481476138736,-0.6618681227765433,-104.25570169979724,42.50338013028242,-0.42050000000061516,120.74626827849514,18.72762050883407,17.985354692613942,30.47155296852713,119.80906787840884,120.8495000000006,121.88993212159237,1.7218641725315507,0.12539603313667014,120.9784280961795,0.5476350273637344,119.02,120.39,121.76,137138.0,-0.018067360304806577,121.39126900925388
2022-12-14 14:25:00+00:00,120.02,120.47,120.0,120.11,253,120.24,184,0.04000000000000625,40.10728376863774,-0.2529553241100757,-0.10469263045902102,-0.14826269365105468,42.944038929440374,42.660178426602535,-0.8829839907575576,-96.31115912949677,40.08184026788616,-0.3495000000005888,120.68567129959084,19.33592912868964,16.871527800605637,29.506816699680694,119.73120821943382,120.8195000000006,121.90779178056738,1.801516775962112,0.1740304334417108,120.8598926192944,0.5420896682663247,119.02,120.39,121.76,137391.0,-0.03726740299206137,121.37197207012183
2022-12-14 14:30:00+00:00,120.11,120.45,118.95,118.95,535,119.653,297,-1.1599999999999966,29.844752011871478,-0.35894696875701015,-0.16854742008476437,-0.1903995486722458,26.034063260340663,37.95620437956277,-2.090707054078522,-170.3955689301738,32.30854986562497,-1.449000000000595,120.52036927105837,21.164393213052588,13.9106291090041,36.61323971422193,119.36608137439597,120.72550000000061,122.08491862560524,2.2520819969345762,-0.15303651375635316,120.48930827190367,0.6105118348187301,118.95,120.355,121.76,136856.0,-0.18200201760397924,121.30865977053958
2022-12-14 14:35:00+00:00,118.9,119.53,118.8,119.42,478,119.191,272,0.46999999999999886,36.89084223078546,-0.40040541434926524,-0.16800469254161557,-0.23240072180764967,20.24232261458553,29.740141601456262,-1.8653956775412928,-159.21371343394532,26.7940963861081,-0.9145000000005865,120.41557219762424,23.004080081138326,12.738924386255112,35.26004559907858,119.18273269514137,120.6545000000006,122.12626730485982,2.4396393087024855,0.08060625619120132,120.37913415335362,0.6190467037602497,118.8,120.28,121.76,137334.0,-0.10545607497514324,121.24980222102597
2022-12-14 14:40:00+00:00,119.4,120.77,119.2,120.68,659,119.692,403,1.2600000000000051,51.07684049783357,-0.3278112573135843,-0.07632842840474768,-0.2514828289088366,28.15315315315335,24.80984634269392,-0.683071352152087,-45.88141334581781,34.02108641156698,0.408499999999421,120.4407557978505,22.162193121928315,23.552413344956776,29.504115799327806,119.17651855694142,120.6315000000006,122.08648144305978,2.4122744773283515,0.5166668792343609,120.38355665502974,0.6869719392059457,118.8,120.28,121.76,137993.0,0.0003643896381782308,121.21062416081635
2022-12-14 14:45:00+00:00,120.66,120.86,119.81,120.55,268,120.261,196,-0.13000000000000966,49.832224767833324,-0.2775701228005687,-0.020869835113385693,-0.256700287687183,47.86036036036051,32.0852787093672,-0.58551872010556,-21.72452407614334,36.57336163652677,0.276499999999416,120.45116000757902,21.23236131109408,21.976357945501604,26.400172920095393,119.16442372654822,120.60500000000062,122.04557627345301,2.388916335893845,0.4809104172357329,120.38649402475261,0.7129025149769495,118.8,120.28,121.76,137725.0,0.015479196995641452,121.19841399372852
2022-12-14 14:50:00+00:00,120.6,120.67,119.62,120.23,402,120.082,223,-0.3199999999999932,46.80859785644855,-0.26057128381970074,-0.0030967969060141654,-0.2574744869136866,58.59832881208367,44.87061410853325,-0.8003300330033047,-43.54060748272452,34.38286896827184,-0.0850000000005906,120.43009714971436,20.632787433538592,19.739899943965177,25.5550084034202,119.1292944784042,120.5745000000006,122.01970552159699,2.3971992777849134,0.3808127996840013,120.38527381103955,0.7369809067643099,118.8,120.28,121.76,137323.0,0.04198649746534626,121.17558141252954
2022-12-14 14:55:00+00:00,120.27,120.47,119.88,120.13,340,120.196,212,-0.10000000000000853,45.87190035334551,-0.25226083978832037,0.0041709177002929865,-0.25643175748861335,54.81277855594512,53.75715590946384,-0.8746596253816352,-41.40362535533407,33.107908782027934,-0.22200000000061948,120.40151646878918,20.076040261522778,18.59479865649162,24.072575710892785,119.08967777349451,120.5465000000006,122.0033222265067,2.417029489045445,0.3570518789380686,120.38134432112459,0.7264822705668594,118.8,120.28,121.76,136983.0,0.039700140696084935,121.15680298745559
2022-12-14 15:00:00+00:00,120.1,121.17,119.92,121.04,304,120.675,175,0.9100000000000108,54.74655484148994,-0.17028244814220272,0.0689194474771285,-0.23920189561933122,64.3866171003721,59.265908156134365,0.8330556481172868,20.624929751602878,37.39497911564945,0.6819999999993769,120.4623244241426,18.917903554194265,22.96690669093435,21.258852006833905,119.0887735510364,120.5550000000006,122.02122644896481,2.4324606179158055,0.6653905508054446,120.39814750693803,0.763876394097798,118.8,120.28,121.76,137287.0,0.07348240196175614,121.14953634353377
2022-12-14 15:05:00+00:00,121.12,121.12,120.28,120.66,172,120.605,114,-0.38000000000000966,50.987172554182024,-0.13442721311299977,0.08381974600506517,-0.21824695911806494,71.86991869918715,63.68977145183552,0.8188502673796672,21.023480770732245,34.385557892674804,0.3374999999993662,120.48115066946235,17.842490897389215,21.175681301147915,19.600840504249437,119.08983496442153,120.52900000000061,121.96816503557969,2.3880809358396284,0.5455125009157404,120.40046003202721,0.7693137945193841,118.8,120.28,121.76,137115.0,0.05212279123341598,121.1453159457167
2022-12-14 15:10:00+00:00,120.64,121.65,120.63,121.41,511,121.222,318,0.75,57.22974869946068,-0.04497451087516424,0.13861795859432055,-0.1835924694694848,85.01061357362806,73.75571645772983,0.9478672985782088,87.51393534002351,46.900954097818094,1.080999999999392,120.56961251046593,17.63370079201245,24.024840093691036,17.786784301770535,119.09613331636041,120.52500000000062,121.95386668364083,2.3710710369470256,0.8096859945480486,120.44527394042396,0.7872199520537145,118.8,120.28,121.76,137626.0,0.078449597316198,121.14754941935485
2022-12-14 15:15:00+00:00,121.49,121.49,120.62,121.0,275,121.022,172,-0.4099999999999966,53.23782977966246,-0.007084507573438259,0.14120636951683724,-0.1482908770902755,81.46056197404066,79.44703141561935,0.4899925255377413,72.00914401829117,47.93815280912422,0.5694999999993797,120.61060179518346,17.420685445205695,22.142466571798867,16.48322831718051,119.14492242898281,120.49050000000061,121.83607757101841,2.233499854374896,0.6893239048321845,120.45868791111738,0.7931328126213056,118.8,120.28,121.76,137351.0,0.06020750478130985,121.14599762510603
2022-12-14 15:20:00+00:00,121.11,121.18,120.78,120.89,280,120.948,150,-0.10999999999999943,52.186090372413965,0.013907198803394749,0.12975846071493619,-0.11585126191154144,80.70175438596483,82.39097664454523,0.6829349546098262,69.94393545740431,39.47487296494902,0.43299999999939587,120.63721114802313,17.222885480313707,21.315539791833686,15.867649972665047,119.18248042315666,120.45950000000059,121.73651957684451,2.120247181573758,0.6685565389151535,120.49904099452112,0.7650518974340699,118.8,120.225,121.65,137071.0,0.04871802236724159,121.14324402073926
2022-12-14 15:25:00+00:00,120.92,120.95,120.05,120.05,406,120.598,246,-0.8400000000000034,44.892622647717765,-0.03681334120112467,0.0632303365683334,-0.10004367776945808,64.79532163742688,75.65254599914483,-0.04995420864207789,-6.143805845535559,34.449202264074614,-0.36150000000061766,120.58128627678283,16.296211349586933,19.54672536559491,21.28170827972445,119.1655025335918,120.3990000000006,121.63249746640939,2.04901613204227,0.3585323401528014,120.49057242142581,0.774691047617351,118.8,120.225,121.65,136665.0,0.002631835167180213,121.12740722528191
2022-12-14 15:30:00+00:00,120.06,120.06,119.5,119.91,698,119.836,398,-0.14000000000000057,43.794052308400346,-0.08730022193171294,0.010194764670196116,-0.09749498660190906,52.046783625730974,65.84795321637493,0.8070617906683397,-80.46162972550212,31.315724514085584,-0.4465000000005972,120.51735425042256,16.242628734285493,18.517077818669566,25.334225422752738,119.14102649813842,120.33450000000059,121.52797350186276,1.983593236955597,0.32215776079726705,120.47220247559157,0.7593559727875404,118.8,120.225,121.65,135967.0,0.045408860528182195,121.08413235713607
2022-12-14 15:35:00+00:00,119.89,120.19,119.7,119.93,296,119.932,157,0.020000000000010232,44.00486165234725,-0.12426515444791164,-0.02141613427680207,-0.10284902017110957,40.818713450292485,52.55360623781749,0.427064143359579,-56.55081810581499,36.330713549445775,-0.3565000000005796,120.46141575038232,15.952243983809328,18.896036801072025,24.13617325556685,119.13358480120522,120.27150000000059,121.40941519879595,1.8922441289837801,0.3499448814981551,120.45861231192642,0.7401162604455729,118.8,120.225,121.65,136263.0,0.06029400818111875,121.06825503984997
2022-12-14 15:40:00+00:00,120.0,120.14,119.81,120.08,305,119.96,237,0.14999999999999147,45.65128975667624,-0.13984434483013786,-0.02959625972722263,-0.11024808510291523,41.16959064327495,44.67836257310018,-0.49718263175340116,-41.769330048106035,43.501065141858334,-0.13600000000057832,120.42509044082209,15.682601001224318,18.26942925347315,23.335798632501216,119.13707974338098,120.27350000000058,121.40992025662018,1.8897267587949063,0.4148642419591461,120.45566547005963,0.7108222418423175,118.8,120.225,121.65,136568.0,0.11569091383504532,121.05333626068871
2022-12-14 15:45:00+00:00,120.07,120.55,119.92,120.51,470,120.261,325,0.4300000000000068,50.17411063304566,-0.11615460117143073,-0.004725212854812394,-0.11142938831661833,46.010263754624816,42.666189282731466,-0.03318125259227367,7.929016424394142,52.253577508205076,0.43449999999943145,120.4331770655057,14.660069706256975,21.257088893062413,21.846383564913314,119.20806730121129,120.3150000000006,121.4219326987899,1.8400576799057513,0.5880812357484285,120.45644509896422,0.7050492245678658,118.8,120.225,121.65,137038.0,0.15374142282646933,121.03788569705195
2022-12-14 15:50:00+00:00,120.53,121.15,120.48,121.01,816,120.896,507,0.5,54.876407528284034,-0.05638452165338492,0.04403589333058673,-0.10042041498397165,56.20474219879721,47.79486553223305,0.6487565499459391,98.96846448570386,53.64177083754858,1.0484999999994074,120.48811258307659,14.469911349138558,25.909328179646923,20.358216337517373,119.20481910771984,120.35200000000061,121.49918089228139,1.906376117190851,0.7867899929413855,120.45910808191238,0.702545708527304,118.8,120.225,121.65,137854.0,0.19291316877667478,121.03226488082254
2022-12-14 15:55:00+00:00,120.94,120.94,120.47,120.53,1524,120.68,982,-0.480000000000004,49.99814882283415,-0.047204151413851037,0.042573010856096494,-0.08977716226994753,57.20297421294111,53.13932672212177,0.3329726130025801,53.6306802808252,39.77906841668409,0.7344999999994002,120.49210186087882,14.274448829684484,24.462941231269117,19.32509946669805,119.20841572748287,120.35800000000063,121.50758427251839,1.9102748010398158,0.574809652546249,120.45961972973389,0.6909353007753543,118.8,120.225,121.65,136330.0,0.03936660531290521,121.00822513124702
2022-12-15 09:30:00+00:00,118.82,120.0,118.33,119.36,822,119.073,221,-1.1700000000000017,40.53848014582162,-0.13280694793373016,-0.0344238285310261,-0.09838311940270406,49.72121042308779,54.376308944942764,-1.387970918704562,-160.0455753892894,37.50433645312556,-0.3075000000006156,120.38428263603322,15.229016849491689,19.650053921978593,34.660669507532276,119.09811648181154,120.32250000000063,121.54688351818972,2.0351696784709086,0.10694505206007326,120.32106731208387,0.7987256364342576,118.33,119.99000000000001,121.65,135508.0,0.07553999476551439,119.23
2022-12-15 09:35:00+00:00,119.75,120.45,118.96,120.24,211,119.575,130,0.8799999999999955,48.440090988829674,-0.12816176631329768,-0.023822917528474902,-0.10433884878482277,45.487064537218636,50.80374972441657,-0.348085529587272,-56.44411836634983,41.151678159477314,0.697999999999368,120.37054143260148,15.441653890545979,20.974137638450703,30.311093746589147,119.10782188046917,120.3290000000006,121.55017811953203,2.029732017271687,0.4635597794551219,120.31895361232962,0.8481023766889543,118.33,119.99000000000001,121.65,135719.0,0.10514198389753876,119.36344949983865
2022-12-15 09:40:00+00:00,120.21,121.09,119.68,120.98,380,120.445,249,0.7400000000000091,53.97837600235501,-0.06403050702306246,0.03224667340940826,-0.09627718043247072,56.12449799196789,50.44425765075883,-0.3541718145128048,40.71567238574569,41.77422950440073,1.5369999999993809,120.42858510568706,14.780604748402295,23.74257751472377,26.874221616941917,119.35602384874447,120.43050000000062,121.50497615125677,1.7843920788440537,0.7557060011787947,120.32263695627039,0.8882379212111716,118.33,119.99000000000001,121.65,136099.0,0.19581539840957732,119.6915145081387
2022-12-15 09:45:00+00:00,121.04,121.04,119.95,119.95,222,120.3,130,-1.0300000000000011,46.49259474108977,-0.09522076818286962,0.0008451297996808771,-0.0960658979825505,62.04819277108438,54.55325176675769,-0.8677685950413183,-11.529695669667484,41.487999993000884,0.5909999999993687,120.3830055718121,14.166773402126017,21.694684890943904,24.55621211755075,119.46018306614384,120.4570000000006,121.45381693385737,1.6550585418145203,0.24569051609156617,120.32051928307389,0.9026494982675167,118.33,119.99000000000001,121.65,135877.0,0.14178095086266876,119.77594495412843
2022-12-15 09:50:00+00:00,120.08,120.33,119.26,119.77,422,119.659,283,-0.18000000000000682,45.310012204609265,-0.13293141988150126,-0.02949241751916061,-0.10343900236234065,58.06135936149673,58.74468337485039,-0.926462072958889,-96.80799841391384,34.8128054005676,0.5139999999993705,120.32462408878239,14.35261953799629,19.881774171775145,27.892932929304205,119.37718331754388,120.41150000000061,121.44581668245735,1.7179699322020374,0.1898918818185776,120.31702901434389,0.9146031055341222,118.33,119.99000000000001,121.65,135455.0,0.07935620286985895,119.77814454707502
2022-12-15 09:55:00+00:00,119.67,120.02,119.02,119.45,354,119.375,198,-0.3199999999999932,43.20597394543254,-0.18648897981766765,-0.06643998196426161,-0.12004899785340604,44.55434886336386,54.88796699864904,-0.49979175343606297,-126.39886150463049,34.450425688762074,0.32599999999936813,120.2413265565174,14.766194766155733,18.339336593180267,27.590917325001083,119.2434991016933,120.3565000000006,121.46950089830788,1.8495069203695451,0.09276762427629547,120.30582599480749,0.9207028837102563,118.33,119.99000000000001,121.65,135101.0,0.0613174390914465,119.73681598230333
2022-12-15 10:00:00+00:00,119.46,119.46,118.66,118.83,554,118.962,221,-0.6200000000000045,39.389467840161274,-0.27578348996915736,-0.12458759369260106,-0.1511958962765563,34.19945410703355,45.605054110632096,-0.9006755066299665,-170.82042300956758,33.22120661321131,-0.12850000000061357,120.10691450351574,15.500803353264395,17.190357714374723,28.681614809684994,118.98957633237761,120.28650000000059,121.58342366762356,2.15639106237686,-0.06152109656155989,120.25637520915843,0.9120812491595236,118.33,119.99000000000001,121.65,134547.0,0.019343932893239248,119.59603035413153
2022-12-15 10:05:00+00:00,118.81,119.06,118.6,118.72,345,118.825,142,-0.10999999999999943,38.7357063707329,-0.35137567325060104,-0.1601438215792358,-0.19123185167136525,23.61950976732622,34.12443757924193,-1.0089218710914727,-162.52460869734983,33.51515804144007,-0.03600000000061243,119.97482740794281,16.241351862580128,16.54835654176279,28.097583798311124,118.7503888647936,120.21600000000058,121.68161113520755,2.4382962920193036,-0.010367301415636507,120.16545658400783,0.8797897313624153,118.33,119.99000000000001,121.65,134202.0,0.007255504059589224,119.51236555891238
2022-12-15 10:10:00+00:00,118.71,118.71,118.13,118.23,171,118.454,117,-0.4899999999999949,35.87898773712368,-0.44568435618334945,-0.20356200360958737,-0.24212235257376208,11.623847322029832,23.14760373213058,-1.540639573617586,-179.3875765529345,36.084464380134754,-0.3205000000005924,119.80865336909112,17.375305723258883,15.73657355238776,30.627038478598667,118.42562151973539,120.07550000000057,121.72537848026576,2.7480684740270562,-0.05928361454352089,119.9383018669387,0.8590904648365287,118.13,119.89,121.65,134031.0,-0.030846889347242935,119.45559322033898
2022-12-15 10:15:00+00:00,118.23,118.83,118.1,118.38,169,118.45,118,0.14999999999999147,37.40094900159953,-0.5025280894647608,-0.20832458951279897,-0.2942034999519618,8.773791127013764,14.672382738790652,-1.7674881752551719,-148.68023208302952,34.86471918885192,-0.016500000000604587,119.67259114346339,18.21451517093036,15.779630681893265,28.747948943462237,118.17916136786192,119.9615000000006,121.74383863213927,2.971517748842197,0.056341322719656556,119.80539635981796,0.8498697173482056,118.1,119.875,121.65,134200.0,-0.03334583341296192,119.40841552511415
2022-12-15 10:20:00+00:00,118.16,118.34,117.91,118.09,135,118.033,89,-0.28999999999999204,35.63966934907578,-0.56447086523265,-0.21621389222455056,-0.34825697300809944,6.015713900851502,8.80445078329908,-2.4130237170481794,-156.3438264153309,31.14706879613309,-0.12450000000060868,119.52186817741926,19.182033786904167,15.135749002513574,29.224448164915398,117.96591562107173,119.7955000000006,121.62508437892947,3.054512696935798,0.0339105373759582,119.71970546081874,0.822736166109048,117.91,119.69999999999999,121.49,134065.0,-0.06779464078890962,119.3622236900044
2022-12-15 10:25:00+00:00,118.1,118.76,117.96,118.44,345,118.25,231,0.3499999999999943,39.35176043961279,-0.5786485856749266,-0.18431329013346176,-0.39433529554146485,10.36463603858885,8.384713688818751,-1.7340081307558264,-113.29314064485949,29.751580916833092,0.45449999999938484,119.41883311290314,19.31507746740891,17.736002872783846,27.19065965267017,117.83470022926387,119.66750000000062,121.50029977073736,3.0631537731409653,0.16512981406932636,119.59049421855248,0.8211121542441168,117.91,119.545,121.18,134410.0,-0.05563601448103795,119.28073042776431
2022-12-15 10:30:00+00:00,118.34,118.56,118.11,118.38,159,118.331,102,-0.060000000000002274,38.93715739190831,-0.5879485252160208,-0.15489058373964476,-0.43305794147637605,12.231151486916835,9.537167142119776,-0.8210455764075086,-103.03807929017422,18.98085108733146,0.5764999999993705,119.31989662595998,19.4386180278776,17.018556567620838,26.090759159719298,117.71750445338928,119.54200000000063,121.36649554661197,3.052476195163768,0.18155581356204836,119.28859334677202,0.79460414322668,117.91,119.53,121.15,134251.0,-0.03847699105443773,119.24622678168959
2022-12-15 10:35:00+00:00,118.37,118.63,118.02,118.07,246,118.385,129,-0.3100000000000023,36.78096940194347,-0.6132638792699794,-0.14416475023488268,-0.4690991290350967,12.056448482025047,11.55074533584429,-1.8047238855622094,-99.44381717057887,24.415896247608835,0.4339999999993722,119.20085885205903,19.66505684454958,16.069611578295245,25.458633431652416,117.52693006400932,119.44300000000062,121.35906993599193,3.208341947190363,0.14171453916939325,119.03343755277507,0.7814181329962029,117.91,119.53,121.15,134005.0,-0.016013831604674605,119.19164424843808
2022-12-15 10:40:00+00:00,118.06,118.4,118.0,118.23,519,118.103,242,0.1600000000000108,38.668731656849396,-0.6133455512009078,-0.11539713773264892,-0.4979484134682589,9.958071278826115,11.415223749256711,-2.273102992230125,-90.52352551358774,26.19210147355155,0.7424999999993673,119.10839610424388,19.901405164195133,15.460823989268832,24.68357038417627,117.38573975370835,119.35900000000063,121.33226024629292,3.306428918292334,0.2139252153581875,118.9120161513831,0.7541739806393316,117.91,119.53,121.15,134524.0,-0.0454394552820108,119.0908382799103
2022-12-15 10:45:00+00:00,118.24,118.27,117.87,117.87,152,118.09,54,-0.35999999999999943,36.05964718047313,-0.6351377950077506,-0.10975150523159338,-0.5253862897761572,5.031446540880644,9.015322100577981,-1.7340558566069197,-96.05161058632923,21.48574957980256,0.5159999999993659,118.99045361812541,20.29678548254082,14.854770386544379,24.98996901677178,117.19941642533152,119.25600000000063,121.31258357466973,3.449023235173231,0.1630333877329488,118.75141804396672,0.728875839165093,117.87,119.51,121.15,134372.0,-0.0623149308956424,119.05908631066717
2022-12-15 10:50:00+00:00,117.88,117.91,117.34,117.44,264,117.597,136,-0.4300000000000068,33.17990266809983,-0.6792754470500597,-0.12311132581912199,-0.5561641212309377,4.255198594821365,6.414905471510086,-1.9453953410703884,-116.19206628946147,12.63335569328999,0.2159999999993545,118.84279136878014,21.319548519889203,14.011874036228864,28.84803061947773,116.95983364789306,119.12400000000063,121.2881663521082,3.633468238318995,0.11093563848253274,118.56860131972113,0.7175275649390145,117.34,119.245,121.15,134108.0,-0.1067610954258688,118.98689640463132
2022-12-15 10:55:00+00:00,117.42,117.46,117.09,117.2,223,117.305,87,-0.23999999999999488,31.660149968726408,-0.7252604969743857,-0.1352771005947584,-0.5899833963796273,2.032588143699309,3.773077759801151,-1.8836333193804955,-127.4437386123024,12.64813250435666,0.10949999999937177,118.68633504794394,22.544117068232172,13.477282458439802,30.325287572746284,116.73809215466665,118.95850000000061,121.17890784533458,3.733079763672129,0.10401418962377218,118.36384555124555,0.6927041674433699,117.09,119.12,121.15,133885.0,-0.1723770367047276,118.91886058902746
2022-12-15 11:00:00+00:00,117.24,117.46,116.91,116.96,248,117.175,132,-0.2400000000000091,30.171869704563374,-0.7721688922487147,-0.14574839669526996,-0.6264204955534447,2.568493824299493,2.9520935209407675,-1.5736766809728242,-129.45770846602898,13.239910600635934,-6.394884621840902e-13,118.52192218623499,23.873042251716196,12.701522568540005,30.463547176992428,116.5826946832954,118.75600000000061,120.92930531670582,3.6601187589767243,0.08680448941168516,118.18213034381071,0.6825110126259862,116.91,119.0,121.09,133637.0,-0.27630259897991405,118.84335184873477
2022-12-15 11:05:00+00:00,116.99,117.03,116.34,116.42,406,116.655,255,-0.539999999999992,27.086597983745964,-0.8431977615690727,-0.17342181281250235,-0.6697759487565703,2.522293778099483,2.3744585820334736,-1.9373315363881427,-157.83901109081734,13.09641657070599,-0.4325000000006156,118.32173912087927,25.65162091716552,11.785034269033039,34.22612116728924,116.31079042069538,118.5505000000006,120.79020957930581,3.7784903130821075,0.024380299194526955,117.80835280883764,0.6830459402955585,116.34,118.715,121.09,133231.0,-0.19529862247165075,118.69963762407436
2022-12-15 11:10:00+00:00,116.47,116.65,116.2,116.28,271,116.405,112,-0.14000000000000057,26.334734321993864,-0.9004061604773881,-0.18450416937665426,-0.7159019911007338,2.323007467702046,2.471265023367719,-1.6493275818320274,-157.36330729662828,14.14269628231008,-0.45950000000061664,118.12728777603363,27.424387879274928,11.216599716734024,34.07587303849565,115.98373996227754,118.3965000000006,120.80926003772366,4.075728653673121,0.06139442652615478,117.49936027823749,0.6663998017030188,116.2,118.64500000000001,121.09,132960.0,-0.27711678280336743,118.60451445552533
2022-12-15 11:15:00+00:00,116.25,116.67,116.17,116.6,216,116.435,86,0.3199999999999932,31.046133310450102,-0.909439451240587,-0.15482996811188254,-0.7546094831287045,7.175572965046638,4.006958070283434,-1.5036323703328303,-136.15808474254328,20.752521875275445,-0.035000000000607656,117.98183179736375,29.097372572759344,10.604553549877817,32.54388197985813,115.83653889863085,118.21450000000061,120.59246110137038,4.023129313865475,0.1605285092614369,117.30887766382119,0.6545141015813746,116.17,118.63,121.09,133176.0,-0.2761889955285654,118.53736562286606
2022-12-15 11:20:00+00:00,116.53,116.73,116.36,116.4,155,116.567,69,-0.19999999999998863,29.764820711559427,-0.9221072494027283,-0.133998213019219,-0.7881090363835093,9.203077624130314,6.233886018960377,-1.431111863832668,-120.89138634439188,25.241745162612233,-0.1440000000005881,117.83118114999577,30.477601704182874,10.838407502269364,31.187685807767252,115.84685112755014,117.98550000000061,120.12414887245109,3.6252740759677473,0.12932204055920282,117.10806721521546,0.6341916657541339,116.17,118.605,121.04,133021.0,-0.36663702822916894,118.49210759765344
2022-12-15 11:25:00+00:00,116.29,116.38,116.19,116.31,92,116.283,66,-0.09000000000000341,29.18117730317314,-0.9287033049496785,-0.11247541485293533,-0.8162278900967431,10.072478493531209,8.817043027570099,-1.798378926038502,-119.66169608439732,20.85859669525219,-0.12250000000059913,117.68630675475808,31.93155376402002,10.569193731837242,32.423784488452675,115.74657729857815,117.80350000000062,119.8604227014231,3.4921249392801883,0.13695767493650046,116.94346919057963,0.6038922610574106,116.17,118.25,120.33,132929.0,-0.33017949744584113,118.46353998964365
2022-12-15 11:30:00+00:00,116.34,116.45,116.01,116.42,164,116.238,92,0.10999999999999943,30.962986391000552,-0.9145127125155312,-0.07862785793503047,-0.8358848545805008,9.65370428528336,9.64308680098234,-1.6556850819395064,-106.36288139568947,21.717898796512365,0.07599999999941076,117.56570611144778,33.45946119686762,10.00826381336642,32.87411801052544,115.7051721983479,117.63600000000062,119.56682780165335,3.282715838098397,0.18510915397018754,116.82649476630635,0.5921856709818811,116.01,118.015,120.02,133093.0,-0.3154976008645835,118.41441453876237
2022-12-15 11:35:00+00:00,116.38,116.69,116.38,116.48,148,116.545,83,0.060000000000002274,31.968449371924397,-0.8881866049102456,-0.0418414002637959,-0.8463452046464497,12.75114253740216,10.825775105406288,-1.3466587617514958,-80.75043458296362,16.635090270092807,0.19099999999940565,117.46230552940514,34.1360165596039,12.617699207351311,31.601584280868796,115.68499202508835,117.48750000000064,119.29000797491292,3.068425108904825,0.22052828225360316,116.7660475882171,0.5720295516260326,116.01,117.735,119.46,133241.0,-0.3291364276029134,118.37642364398756
2022-12-15 11:40:00+00:00,116.36,116.41,115.9,116.16,148,116.078,112,-0.3200000000000074,29.500706442617,-0.8829660179840602,-0.029296650670088353,-0.8536693673139718,14.12394391020343,12.176263577630364,-1.7508246637909175,-98.28232971371976,16.70986694872178,-0.057500000000615614,117.33827643136655,35.28348203669311,11.704785681249122,35.302889069119914,115.5736247587634,117.35400000000064,119.13437524123788,3.034196092569879,0.16467743081764755,116.66636694448717,0.5725988693670302,115.9,117.48,119.06,133093.0,-0.2880912853001304,118.33285859523494
2022-12-15 11:45:00+00:00,116.13,116.32,116.1,116.12,89,116.216,64,-0.03999999999999204,29.19730626778777,-0.8720044069395101,-0.014668031700430628,-0.8573363752390795,12.08758027383982,12.987555573815849,-1.4846865190464076,-88.38368488237963,20.63680753073626,-0.04350000000060561,117.22225010456974,36.34898569399022,11.368782942592077,34.28946876970062,115.48230657129089,117.22400000000064,118.9656934287104,2.971564575018328,0.18306707087409668,116.58738570358591,0.5474132358408137,115.9,117.36500000000001,118.83,133004.0,-0.2838249776276791,118.30774661424203
2022-12-15 11:50:00+00:00,116.14,116.14,115.56,115.56,257,115.834,117,-0.5600000000000023,25.277768434775794,-0.8981512426517213,-0.032651893930113474,-0.8654993487216078,6.107936507936504,10.773153563993963,-1.6008174386920926,-111.53552330023042,22.730596307925975,-0.5600000000006133,117.0639405708012,37.84530450686761,10.5120293903707,38.72170097226999,115.27017612782008,117.09050000000063,118.91082387218118,3.109259713094644,0.07960777656361374,116.40725582466627,0.5497408618521841,115.56,117.195,118.83,132747.0,-0.3111868861990369,118.22451037572377
2022-12-15 11:55:00+00:00,115.63,115.86,115.6,115.77,100,115.729,62,0.20999999999999375,29.120404519632658,-0.8916491766980243,-0.020919862381133192,-0.8707293143168912,5.912056737588666,8.035857839789042,-1.220136518771342,-102.93418137834504,23.204564766293327,-0.3320000000006189,116.94070813548679,39.23474340453948,10.088534694489425,37.16173244780235,115.15399889268684,116.96000000000063,118.76600110731442,3.0882371876090633,0.1705428376589925,116.36567451950486,0.5319022288627421,115.56,117.16,118.76,132847.0,-0.2999686477842186,118.19344518175367
2022-12-15 12:00:00+00:00,115.83,116.14,115.78,115.94,197,115.99,116,0.1700000000000017,32.16176751243058,-0.8628324677405885,0.006317477261042148,-0.8691499450016307,9.645390070921964,7.221794438816424,-0.8720930232558155,-79.36908163837074,31.53808332646959,-0.11750000000061789,116.84540259877376,39.63806132098958,13.419783152133054,35.2742441071287,115.07258005808283,116.85250000000062,118.6324199419184,3.0464387872193974,0.24366824638824977,116.35437246219725,0.5203377839439751,115.56,117.16,118.76,133044.0,-0.2957208843243947,118.13952264581296
2022-12-15 12:05:00+00:00,115.91,116.18,115.91,116.18,135,116.0,51,0.2400000000000091,36.316301427526206,-0.8112771263324561,0.04629825493533968,-0.8575753812677958,20.522583053378234,12.026676620630335,-0.20615014602302084,-63.73665125764007,38.1625259949015,0.15899999999939496,116.78203092270007,39.88840634682782,13.473328446769486,33.920317996118186,115.09528012430489,116.73950000000062,118.38371987569634,2.816904091067234,0.32985852188294845,116.34801332894112,0.5024565136622633,115.56,117.095,118.63,133179.0,-0.2947902053337336,118.10626317265697
2022-12-15 12:10:00+00:00,116.21,116.31,115.95,116.29,92,116.205,49,0.10999999999999943,38.184868572892974,-0.7528645126784141,0.08376869487150529,-0.8366332075499194,34.09714763098251,21.421706918428285,0.008599931200548028,-51.73170432004531,44.76220646798998,0.3164999999993796,116.73517083482388,39.70881176267864,14.655812341406364,32.14849120874675,115.16464630117542,116.6350000000006,118.10535369882578,2.5212906911736113,0.3826812894488405,116.34744249871221,0.492281048400673,115.56,117.095,118.63,133271.0,-0.28745715486783535,118.08523005587921
2022-12-15 12:15:00+00:00,116.32,116.32,116.06,116.25,67,116.156,52,-0.04000000000000625,37.75109610250521,-0.7017108750556957,0.10793786599537891,-0.8096487410510746,47.08860062243546,33.90277710226612,-0.3001715265866123,-45.70061689538232,55.91572352710581,0.3159999999993772,116.68896408865017,39.50939507535139,14.23379171312027,30.89337973003355,115.22240399529464,116.5440000000006,117.86559600470655,2.267977767548644,0.38877085018654883,116.34675592075018,0.4756895449434814,115.56,116.98,118.4,133204.0,-0.24050296330068496,118.07041047416843
2022-12-15 12:20:00+00:00,116.22,116.23,115.9,116.0,105,116.107,62,-0.25,35.06966292851699,-0.6735795535557827,0.10885534999623359,-0.7824349035520163,48.74702017559164,43.310922809670586,-0.3436426116838587,-65.33312658293289,61.088882554721,0.122499999999377,116.62334846115968,39.568558190859974,13.471340766750826,31.687280190395732,115.34275002883862,116.4325000000006,117.52224997116258,1.871899978377125,0.30155998557199537,116.33411019057226,0.4667117203046609,115.56,116.91499999999999,118.27,133099.0,-0.3024983906654117,118.04561225678667
2022-12-15 12:25:00+00:00,116.1,116.13,115.95,116.1,87,116.042,53,0.09999999999999432,36.99736881778966,-0.6358860161577837,0.117239109915386,-0.7531251260731697,47.57834757834727,47.80465612545884,-0.18055197317514704,-59.42028985507329,58.069727957449004,0.27299999999935665,116.57350575057305,39.62349536954651,13.08319551556751,30.77428514841939,115.4693252034837,116.34400000000059,117.21867479651748,1.5036010391887518,0.3605195891248672,116.32680213053611,0.44623231171147026,115.56,116.735,117.91,133186.0,-0.2475510452246647,118.02568742791233
2022-12-15 12:30:00+00:00,116.11,116.35,116.02,116.34,72,116.128,33,0.2400000000000091,41.487295159303585,-0.5799621789809066,0.1385303576738105,-0.7184925366547171,50.929077477749956,49.08481507723034,-0.06871671534101065,-15.817546441047474,55.8672673396817,0.5484999999993647,116.55126710766133,38.87669305983609,15.967307022163538,29.117870063746345,115.57295810202571,116.2890000000006,117.00504189797549,1.2314868955359253,0.5356124412158306,116.32699159643595,0.4379300037320794,115.56,116.50999999999999,117.46,133258.0,-0.1890317958341193,118.01095287119652
2022-12-15 12:35:00+00:00,116.31,116.31,115.6,115.77,228,115.879,132,-0.5700000000000074,35.09104889740113,-0.5750080367029398,0.11478759996142185,-0.6897956366643616,44.58815520762406,47.69852675457448,-0.609546703296715,-98.55072463767723,51.47836598969433,-0.0045000000006325536,116.47686071645549,38.894695868400305,14.130583595740346,32.29717829642722,115.60093289120411,116.21750000000061,116.83406710879711,1.061057256947532,0.1371035742774974,116.31459995842964,0.4595064320369315,115.56,116.50999999999999,117.46,133030.0,-0.19741334512428382,117.957127090301
2022-12-15 12:40:00+00:00,115.79,115.93,115.71,115.88,113,115.808,44,0.10999999999999943,37.10625748975935,-0.5557988592862699,0.10719742190247339,-0.6629962811887433,38.643067846607586,44.720100177327915,-0.2410468319559267,-110.21078718013588,48.318513814780786,0.12099999999936983,116.42001683869782,38.91141276206707,13.628656345934395,31.14996213447727,115.63339529369948,116.16350000000061,116.69360470630174,0.9126872146605918,0.23259999710361953,116.30361682846016,0.4423988297485802,115.56,116.295,117.03,133143.0,-0.12169894252922214,117.93078828580866
2022-12-15 12:45:00+00:00,115.86,115.92,115.41,115.55,157,115.598,95,-0.3299999999999983,33.7236194176478,-0.5607398301502968,0.08180516083075717,-0.642544990981054,20.300884955752025,34.510702669995275,-0.49087151222872993,-157.88913714224935,40.061373524208896,-0.16550000000063392,116.33715809215516,39.380586970875044,12.518544606195285,33.404091311645935,115.54072459085938,116.12000000000062,116.69927540914185,0.9977185827441076,0.008006044270344742,116.29168158375626,0.4472274847665391,115.41,116.07,116.73,132986.0,-0.048851339969467625,117.89163816738815
2022-12-15 12:50:00+00:00,115.57,115.93,115.57,115.92,105,115.781,66,0.37000000000000455,40.29547612571749,-0.528705094158866,0.09107191745775034,-0.6197770116166164,32.19130107324441,30.37841795853539,0.31152647975076775,-90.06031995803899,46.839625780447264,0.26649999999935403,116.29742875004514,39.77747366641805,11.911978114501531,31.354746429271813,115.5213589752413,116.10200000000061,116.68264102475993,1.0002257062915596,0.3432766612761691,116.28988011037868,0.4424255215689299,115.41,116.07,116.73,133091.0,0.04858239258505674,117.86821152131266
2022-12-15 12:55:00+00:00,115.88,115.96,115.62,115.71,134,115.779,71,-0.21000000000000796,37.99280000149787,-0.514333661753497,0.0843546798904955,-0.5986883416439925,33.3900709219861,28.62741898366156,-0.05182689816014552,-93.68852023184805,40.884173369483435,0.12249999999936279,116.24148315480275,40.02269213035134,11.739595765235773,29.604675319036396,115.5004048558487,116.05750000000062,116.61459514415253,0.9600329908052693,0.18811431615542745,116.26982289832753,0.43510941288543414,115.41,116.07,116.73,132957.0,-0.03254995801510635,117.83845588493864
2022-12-15 13:00:00+00:00,115.73,115.86,115.63,115.67,90,115.739,53,-0.03999999999999204,37.55260809713947,-0.5004035234102275,0.07862785458701205,-0.5790313779972396,37.94326241134799,34.50821146886022,-0.23287907538381836,-96.33039872923848,44.93839467622517,0.13799999999936574,116.18705618767868,40.25039498971797,11.280894901208894,28.44793275143535,115.46279215371904,116.02100000000061,116.57920784628219,0.9622531201792311,0.1856009796899596,116.23817282005116,0.42045874053647486,115.41,116.05,116.69,132867.0,-0.009032482417592592,117.81853102030864
2022-12-15 13:05:00+00:00,115.69,115.74,115.32,115.36,232,115.476,106,-0.3100000000000023,34.241454412477005,-0.5085163378317645,0.05641203213238,-0.5649283699641445,21.15265441024626,30.828662581194166,-0.705801342744028,-152.7925195855441,41.68525313349514,-0.1110000000006437,116.10828893170928,40.968562762050134,10.475933104164383,31.684763532564624,115.36255728613445,115.97350000000063,116.5844427138668,1.053590197529913,-0.0020929017372709937,116.1711122899421,0.42042597335529824,115.32,116.005,116.69,132635.0,-0.0865161230745254,117.76301771928034
2022-12-15 13:10:00+00:00,115.37,115.63,115.34,115.63,133,115.452,76,0.269999999999996,39.26451579806257,-0.487539011947419,0.0619114864133804,-0.5494504983607994,20.5467189974529,26.547545273016436,-0.5675466506148474,-120.87366592206111,39.53431074097658,0.22399999999933584,116.06273760487983,41.635432836358575,9.94809004534999,30.08828689086181,115.34177031514072,115.93400000000062,116.52622968486052,1.021666956820085,0.2433428213983045,116.15862901439611,0.41110983240134785,115.32,116.005,116.69,132768.0,-0.09072525786503227,117.73316589490638
2022-12-15 13:15:00+00:00,115.64,115.65,115.35,115.35,135,115.557,50,-0.28000000000000114,36.17818801458975,-0.4878839673149997,0.04925322483663974,-0.5371371921516395,12.297734627832128,17.99903601184448,-0.7741935483871032,-135.24696146883983,31.81645767085499,0.01299999999935153,115.99485783298651,42.155248328857716,9.773683171033412,28.48910157869817,115.2888107783967,115.87750000000062,116.46618922160455,1.01605440504658,0.051970733757096134,116.11587407351053,0.4031734158012524,115.32,115.865,116.41,132633.0,-0.12198957001749668,117.70255437481379
2022-12-15 13:20:00+00:00,115.37,115.39,115.08,115.15,119,115.178,63,-0.19999999999998863,34.11542544787841,-0.49854871619483276,0.03087078076544536,-0.5294194969602781,12.840506587162453,15.228320070816546,-0.7327586206896552,-182.56262042389628,26.151287409661926,-0.15050000000064756,115.91439518222589,43.070926400152054,9.227889092479884,31.761943567866684,115.17412635247689,115.82700000000064,116.47987364752439,1.1273254897800071,-0.018477045725763044,116.01011907689417,0.3965181718154488,115.08,115.715,116.35,132514.0,-0.14907597834048208,117.67340138725297
2022-12-15 13:25:00+00:00,115.11,115.41,115.11,115.41,161,115.357,38,0.2599999999999909,38.985789880443676,-0.4804820810870609,0.03914993269857381,-0.5196320137856347,11.469561450450094,12.202600888482278,-0.5943152454780387,-136.47665962936375,29.829326924005308,0.15099999999934255,115.86635754582342,43.81740094633465,9.087026785882687,30.01509776959244,115.12907189097378,115.79150000000064,116.4539281090275,1.1441739834562275,0.2120442242697979,115.99558980313077,0.3896240166857737,115.08,115.715,116.35,132675.0,-0.059134215832686646,117.63663381325088
2022-12-15 13:30:00+00:00,115.39,115.4,115.17,115.22,139,115.271,74,-0.18999999999999773,36.84244949776097,-0.47600842587628733,0.03489887032747796,-0.5109072962037653,14.173228346457016,12.82776546135724,-0.9626955475330989,-129.33673469387537,29.3096776621817,-0.019000000000644945,115.80479968431642,44.510555882075636,8.675935306675484,28.657233285268486,115.07288828428625,115.77450000000063,116.476111715715,1.2120315194008602,0.10483841163054121,115.95595168644742,0.37893658692250376,115.08,115.715,116.35,132536.0,0.006785409365481941,117.60517988812612
2022-12-15 13:35:00+00:00,115.24,115.46,115.2,115.46,61,115.318,43,0.23999999999999488,41.237156595366685,-0.4479335287638406,0.05037901395193972,-0.49831254271578035,22.30971128608927,15.98416702766618,-0.26777230716075184,-89.80366569784441,28.313936072244733,0.2579999999993561,115.77196161914343,44.80774592110888,9.397904072756136,27.220552157255806,115.04410420365585,115.75900000000063,116.4738957963454,1.235145079596011,0.2908786136878952,115.95216473839393,0.3704411164280385,115.08,115.715,116.35,132597.0,0.01868837587446665,117.59227414920845
2022-12-15 13:40:00+00:00,115.39,115.43,115.06,115.07,146,115.216,82,-0.39000000000000057,36.76077258309165,-0.45194398226531973,0.03709484836036847,-0.4890388306256882,13.914960629921069,16.799300087489836,-0.6989989644459849,-117.14566309040625,23.544942831723066,-0.1140000000006296,115.70510813160595,45.35337027860555,8.677169223364173,27.817165947510134,114.94615027482959,115.71550000000063,116.48484972517167,1.3297263118096287,0.08048987418749509,115.88365845649021,0.37255246525460656,115.06,115.705,116.35,132451.0,-0.027216089298618757,117.55943462677263
2022-12-15 13:45:00+00:00,115.13,115.25,114.91,114.94,296,115.072,139,-0.12999999999999545,35.38202508087838,-0.46030608706260523,0.02298619485046638,-0.4832922819130716,11.192800899887336,15.805824271966612,-0.5279099956728706,-132.76895943561578,22.77520760869186,-0.2280000000006197,115.63224069050062,46.125734821683906,8.10797495072506,28.88642485568492,114.84501314197489,115.65350000000065,116.4619868580264,1.3981191369491708,0.05874360051878718,115.81727347032943,0.3702272891649921,114.91,115.63,116.35,132155.0,-0.16732945587993384,117.49140387589847
2022-12-15 13:50:00+00:00,114.97,115.05,114.91,114.97,92,114.963,68,0.030000000000001137,35.97876724736751,-0.4592187778631711,0.019258803239920408,-0.4784775811030915,3.1238095238095105,9.410523684540024,-0.8195307108350591,-130.06604101495176,23.023139269765295,-0.18400000000060857,115.56917014854818,46.842930468828094,7.878795289633728,28.069922449251848,114.78212120736987,115.58750000000063,116.3928787926314,1.393539600096477,0.11664001731186992,115.76525545502176,0.35378248279606417,114.91,115.63,116.35,132247.0,-0.20285364559573793,117.47052903846732
2022-12-15 13:55:00+00:00,114.97,115.14,114.97,115.14,53,115.091,47,0.1700000000000017,39.394305589219805,-0.4395723814492243,0.03112415972309379,-0.4706965411723181,10.158730158730533,8.158446860809846,-0.49261083743842304,-99.26021690727345,27.080913868671132,0.008999999999389274,115.5282968010674,46.933034662029264,9.485070835340661,27.069353264524032,114.76480771665896,115.53200000000064,116.29919228334231,1.3281035268872128,0.24452297780342966,115.7553531060079,0.3406551625963454,114.91,115.63,116.35,132300.0,-0.19561625957671006,117.45916756465517
2022-12-15 14:00:00+00:00,115.16,115.19,114.71,114.78,203,114.926,138,-0.35999999999999943,35.12120774484252,-0.4478884824759177,0.0182464469571203,-0.466134929433038,11.073015873016407,8.118518518519537,-0.769430275784555,-127.5010299675822,20.47591785857375,-0.34750000000062187,115.45703043906099,47.52967171551014,8.557533272477205,29.71917807548113,114.66912968654003,115.47100000000064,116.27287031346125,1.3888687435990108,0.06913232202192968,115.6721933208874,0.35060836526803524,114.71,115.53,116.35,132097.0,-0.2258258520529445,117.41323191345504
2022-12-15 14:05:00+00:00,114.78,114.95,114.67,114.8,263,114.834,104,0.01999999999999602,35.539533889067606,-0.4477043623973884,0.014744453628519671,-0.4624488160259081,12.809710550887358,11.347152194212152,-0.4854368932038833,-132.5102880658349,19.246630778833126,-0.33000000000060936,115.39445611153137,48.15527827652062,8.062255366079274,28.825947118512534,114.60786717922431,115.40600000000066,116.204132820777,1.3831738744542585,0.12036393929320872,115.62567653037965,0.3455649106060328,114.67,115.50999999999999,116.35,132360.0,-0.23845899131775017,117.35414497500432
2022-12-15 14:10:00+00:00,114.84,115.04,114.83,114.96,86,114.939,53,0.1599999999999966,38.93188973844288,-0.4296945319951533,0.026203427224603837,-0.4558979592197571,14.542391162072306,12.80837252865941,-0.5794344028366316,-95.9799961531031,23.33931702825657,-0.16550000000063392,115.35307933900457,48.16114066828567,9.55518549841484,27.36404419145371,114.64181369431789,115.33700000000064,116.0321863056834,1.2054870608438741,0.22884966452957425,115.61557483046306,0.33802455984845964,114.67,115.49000000000001,116.31,132446.0,-0.2533339903950527,117.3364062856491
2022-12-15 14:15:00+00:00,114.93,115.12,114.93,115.04,71,115.018,49,0.0800000000000125,40.61472431019063,-0.4043056958453093,0.04127381069955827,-0.44557950654486755,25.260758509010987,17.537620073990936,-0.26874729085391014,-69.51871657752685,28.89102652350616,-0.08200000000063312,115.32326225909937,47.66899500601551,10.9042439693071,26.229924144167125,114.62366988867068,115.30050000000065,115.97733011133063,1.174028059427276,0.30755879825680166,115.59471132169574,0.32745137700214094,114.67,115.315,115.96,132517.0,-0.22097329077790764,117.32248036964594
2022-12-15 14:20:00+00:00,115.07,115.1,114.93,115.05,77,115.025,49,0.009999999999990905,40.83420300046114,-0.379008964436224,0.05325643368691485,-0.43226539812313886,34.54447199440506,24.782540555163504,-0.08684324793748477,-64.28817649086767,22.730215179261986,-0.05800000000063221,115.29723728204229,47.212002605336075,10.48550062384796,25.22264604050544,114.62924131637772,115.25900000000065,115.88875868362359,1.0927713820576874,0.33406342347016094,115.58566124939195,0.3162048500734157,114.67,115.315,115.96,132594.0,-0.23473483082564703,117.30754477864144
2022-12-15 14:25:00+00:00,115.05,115.2,115.0,115.15,158,115.095,84,0.10000000000000853,43.09894425203692,-0.3468931895210119,0.06829776688170158,-0.4151909564027135,45.76336863859506,35.189533047337754,-0.2252837709037281,-36.312404844680096,30.674844142165234,0.026999999999389956,115.28321468375255,46.14404202835862,12.318838043593976,24.052401660819054,114.62220505870019,115.23900000000064,115.8557949413011,1.0704621548268407,0.4278528453775984,115.56939093841362,0.3079045036396005,114.67,115.315,115.96,132752.0,-0.1802545634329578,117.27868378633761
2022-12-15 14:30:00+00:00,115.14,115.27,115.07,115.18,177,115.179,86,0.030000000000001137,43.79402663752113,-0.3153848964732333,0.07984484794358415,-0.39522974441681746,54.697321966762104,45.00172086658813,-0.03471619510501123,-13.958073889579532,38.711760900666036,0.02649999999938757,115.27338471387135,44.71896557976116,13.39818446338265,22.90780097105605,114.67011279427552,115.20200000000064,115.73388720572575,0.9233992564801128,0.479318923482434,115.56327906445212,0.30019703909391493,114.67,115.315,115.96,132929.0,-0.2044896441475569,117.24806616821407
2022-12-15 14:35:00+00:00,115.16,115.43,115.02,115.35,92,115.212,49,0.1699999999999875,47.69331626935292,-0.27354352845605945,0.09734897276860643,-0.3708925012246659,70.46413502109795,56.97494187548576,-0.095271089554827,26.331538001198624,36.496243035054555,0.17349999999936472,115.28068140778836,42.48107642867667,15.834496235396887,20.729930955699945,114.69987604931313,115.18400000000062,115.66812395068811,0.840609721293734,0.6714436971808975,115.54619829733977,0.3080401077300646,114.67,115.265,115.86,133021.0,-0.16477419175861172,117.23320122862812
2022-12-15 14:40:00+00:00,115.3,115.53,115.29,115.35,131,115.417,65,0.0,47.69331626935291,-0.2376445246995047,0.10659838122012893,-0.34424290591963363,76.5675596114221,67.24300553309477,0.24333014686712673,84.33893834487307,43.53970269510693,0.1739999999993529,115.28728317847519,39.88526237710625,17.295136981085513,19.557788572628784,114.73025121401936,115.16800000000062,115.60574878598187,0.760191695577337,0.7078817872577378,115.53162595029428,0.30318010003505963,114.67,115.205,115.74,133021.0,-0.16479139740958046,117.2137192727664
2022-12-15 14:45:00+00:00,115.36,115.36,115.07,115.08,164,115.186,91,-0.269999999999996,42.289288085230446,-0.22834878643212164,0.09271529559000957,-0.3210640820221312,70.94004513786643,72.65724659012955,0.12180267965895553,3.5958288385501596,38.263010871046724,-0.09850000000062664,115.26754192338231,38.35674598556523,16.109794233154815,23.416669280781544,114.72386513784771,115.15400000000061,115.5841348621535,0.7470602187555708,0.4139804669281784,115.52758225581044,0.3022386643182701,114.67,115.16,115.65,132857.0,-0.15611745703480454,117.18702951637734
2022-12-15 14:50:00+00:00,115.1,115.22,115.01,115.17,156,115.124,62,0.09000000000000341,44.54490312140889,-0.21128404805816103,0.08782402717117616,-0.2991080752293372,61.62790697674391,69.71183724201153,0.17395842393668204,-4.045307443355177,38.07465084013484,-0.0200000000006213,115.25825221639352,37.153985854469504,15.29245359525283,23.678199265948813,114.76000673909729,115.13100000000061,115.50199326090393,0.6444715339974757,0.5525616016641793,115.49164217357504,0.2956501882955361,114.67,115.16,115.65,133013.0,-0.17327393644988454,117.16183079020502
2022-12-15 14:55:00+00:00,115.17,115.28,115.06,115.28,167,115.172,121,0.10999999999999943,47.25820618341585,-0.18673151459641701,0.08990124850633613,-0.27663276310275314,58.914728682170534,63.82756026559434,0.12159110647906868,40.975264392239104,49.51372651329363,0.080999999999392,115.26032343387985,35.70282872220632,15.941079423381908,22.39623426072887,114.7635838013663,115.12750000000062,115.49141619863495,0.6321968228864976,0.7095262598527715,115.46602897289442,0.2902466034172834,114.67,115.1,115.53,133180.0,-0.06390524300522012,117.1364824159615
2022-12-15 15:00:00+00:00,115.28,115.45,115.15,115.2,236,115.294,146,-0.0799999999999983,45.514054130433834,-0.17174897111959808,0.08390703358652407,-0.25565600470612215,63.56589147286838,61.369509043928325,0.3659174072138116,69.74225687676993,57.617210912376635,0.0034999999993914344,115.2545783449389,33.477686089580494,18.940602806102415,20.74670547803422,114.76481511579732,115.1300000000006,115.4951848842039,0.634387013295033,0.5958418639809163,115.4533564211232,0.29094327460176295,114.67,115.1,115.53,132944.0,-0.09278825952471949,117.10284084267236
2022-12-15 15:05:00+00:00,115.19,115.33,115.06,115.32,152,115.213,91,0.11999999999999034,48.57967117954418,-0.14848060832585475,0.08574031710421393,-0.23422092543006867,69.37984496124015,63.95348837209374,0.45296167247386165,57.53412476102211,52.45393633226543,0.19499999999939632,115.26080897875424,31.797133778217464,17.67860098131171,21.58534548775098,114.7722026753106,115.12550000000063,115.47879732469066,0.6137603305784222,0.7752639015452653,115.44589376557647,0.28944732641592247,114.67,115.1,115.53,133096.0,-0.10001235322163297,117.08146331047304
2022-12-15 15:10:00+00:00,115.29,115.3,115.11,115.15,170,115.192,89,-0.1699999999999875,44.739285750706905,-0.1421195764125116,0.07368107921404565,-0.21580065562655726,64.34108527131784,65.76227390180951,0.16527487821851317,33.836305441259036,53.2656521007287,0.10499999999940712,115.25025574268241,30.236620917666077,16.744123544376684,20.444360499851,114.77113820437827,115.12200000000064,115.472861795623,0.6095477764847077,0.5399017509867374,115.44181995364622,0.2837725173862133,114.67,115.1,115.53,132926.0,-0.10569024284901217,117.05749460525337
2022-12-15 15:15:00+00:00,115.15,115.49,115.13,115.18,206,115.342,149,0.030000000000001137,45.55721843897514,-0.13312310324494092,0.06614204190529308,-0.199265145150234,60.46511627907006,64.7286821705434,0.12169680111264736,83.9760068551944,64.81507207568447,0.1924999999993986,115.2435647195698,28.321512613866542,19.94787228248216,18.626654370782955,114.79154463246859,115.10800000000063,115.42445536753267,0.5498407887063309,0.6137601181501321,115.44008519393677,0.2892173375729123,114.67,115.1,115.53,133132.0,-0.1684979600856614,117.030458287529
2022-12-15 15:20:00+00:00,115.18,115.37,115.16,115.37,189,115.271,127,0.18999999999999773,50.54939263023523,-0.10940081682311131,0.07189146266169816,-0.18129227948480947,59.71576227390252,61.50732127476419,0.27813993915688506,95.60299215472341,66.50947626502493,0.40499999999937586,115.25560617484886,26.5431977603384,18.89264874758526,17.64132201101538,114.78731562496479,115.12300000000062,115.45868437503644,0.583175169229126,0.8679051191659253,115.43834595306478,0.28355895631770484,114.67,115.1,115.53,133321.0,-0.06198202494969491,117.00681677991422
2022-12-15 15:25:00+00:00,115.34,115.6,115.25,115.55,219,115.364,158,0.1799999999999926,54.77982940540584,-0.07520927256871346,0.0848664055328768,-0.16007567810159026,71.95688225539035,64.04592026945502,0.34737299174989467,162.3085385461665,68.67830076552265,0.6189999999993603,115.28364368200612,25.89815123836909,22.952730809535673,16.111575943039217,114.7810338946399,115.15350000000062,115.52596610536133,0.6469036639975563,1.0322631969630998,115.44126309135235,0.28830474515215404,114.67,115.13499999999999,115.6,133540.0,0.06715600946892003,116.98281529448043
2022-12-15 15:30:00+00:00,115.56,115.59,115.32,115.43,341,115.449,162,-0.11999999999999034,51.60996580884287,-0.057136589491108225,0.08235127088838562,-0.13948786037949384,79.17910447761284,70.28391633563595,0.21705157145337495,138.30808396979359,61.5722564209918,0.5629999999993629,115.29758237895791,25.29917946796901,21.410347431749926,15.028906210592723,114.79548687734908,115.17650000000063,115.55751312265218,0.6616160808004241,0.8326657074633232,115.44115060287437,0.28699726335557235,114.67,115.13499999999999,115.6,133199.0,0.04700284203822231,116.94642327821778
2022-12-15 15:35:00+00:00,115.43,115.45,115.05,115.13,336,115.251,182,-0.30000000000001137,44.653341437290905,-0.0662575746640357,0.05858422857236652,-0.12484180323640222,61.51432105011702,70.88343592770745,-0.1907238838318115,17.032567295762643,51.79905467876738,0.3264999999993563,115.2816221523905,23.631971612591965,19.337190150673614,20.10966589851026,114.79477041087742,115.17600000000064,115.55722958912386,0.6619948411530533,0.4396689012171906,115.43883989241137,0.2950688874016033,114.67,115.13499999999999,115.6,132863.0,-0.02753856149455934,116.90681443765558
2022-12-15 15:40:00+00:00,115.09,115.11,114.82,114.83,363,114.937,210,-0.29999999999999716,38.99307185383782,-0.09658019752414759,0.022609284569803698,-0.11918948209395129,31.095900333188965,57.26310862030698,-0.4508019072388403,-134.09513915942117,42.463732032597115,0.12799999999936063,115.2386105188295,23.00786382191913,17.89129531460325,24.153666386459143,114.80716322612186,115.17850000000062,115.54983677387939,0.6448022397908719,0.030749410622062167,115.41628486987378,0.2961353954443461,114.67,115.13499999999999,115.6,132500.0,-0.07808935551043586,116.8590297930608
2022-12-15 15:45:00+00:00,114.83,115.07,114.78,115.03,439,114.915,275,0.20000000000000284,44.08202028009811,-0.10328219324047438,0.012725831082781525,-0.11600802432325591,17.36961307031582,36.65994481787464,-0.04344803614876325,-125.5501505675314,48.55407616606479,0.44299999999935835,115.21874285036955,22.57493726603058,16.637967714743418,23.427884420861925,114.85366683239634,115.19000000000062,115.5263331676049,0.5839624404970547,0.2621406161927017,115.40717225695138,0.29569715291260656,114.78,115.19,115.6,132939.0,0.011077563721044863,116.80535518070221
2022-12-15 15:50:00+00:00,115.06,115.14,114.92,115.14,499,115.011,384,0.10999999999999943,46.714732649063365,-0.09858111075908482,0.01394153085133687,-0.11252264161042169,25.2240983948306,24.56320393277917,-0.02604845011722201,-73.50928641252078,53.7493854226411,0.6744999999993695,115.21124353128674,21.80978025111566,17.459718537191314,22.159662302262657,114.87850663088868,115.19900000000061,115.51949336911254,0.5564169291607178,0.40795441390239284,115.40521818404568,0.2902902134188489,114.78,115.19,115.6,133438.0,0.12020691571437339,116.75123469111928
2022-12-15 15:55:00+00:00,115.12,115.12,114.74,114.99,1323,114.957,905,-0.15000000000000568,43.693709092395395,-0.1057403069829661,0.0054258677019644735,-0.11116617468493058,34.486670448100114,25.693460637749553,-0.2515614156835544,-134.84419263457164,40.78225821443816,0.6619999999993667,115.19017271878324,21.775751929876503,15.786439278282632,24.34860156005689,114.8703543275701,115.19650000000061,115.52264567243112,0.5662423292904066,0.1834236700709065,115.39205287275,0.2981266267460744,114.74,115.16999999999999,115.6,132115.0,0.16597633285359253,116.61391571587723
2022-12-16 09:30:00+00:00,114.05,114.42,113.21,113.62,2008,114.043,285,-1.3699999999999903,26.706280560017355,-0.21943209539787745,-0.08661273657035751,-0.13281935882751994,30.042339393910975,29.917702745614605,-1.3715277777777812,-462.2932436221157,29.526875652270903,-0.5645000000006348,115.04063245985151,24.530464097704797,10.817977464812266,43.73798455172699,114.36427666024497,115.1250000000006,115.88572333975623,1.3215606336688375,-0.48919010456814166,115.1404359756539,0.4039747248356406,113.21,114.405,115.6,130107.0,0.03318164873673783,113.75
2022-12-16 09:35:00+00:00,113.58,114.1,113.36,113.55,388,113.679,227,-0.07000000000000739,26.146920526251982,-0.3115902533252495,-0.14301671559818363,-0.16857353772706585,20.150173526645556,28.22639445621959,-1.5348595213319438,-306.1386504200262,26.151041918309737,-0.4685000000006596,114.89866746367517,27.08841111068822,9.481905647954287,38.336134836675264,114.02074417275465,115.0450000000006,116.06925582724655,1.7806177187117156,-0.22979814233539672,114.89507117423473,0.4279765302045231,113.21,114.405,115.6,129719.0,-0.002324866988664028,113.73704507512522
2022-12-16 09:40:00+00:00,113.44,114.23,113.17,114.03,568,113.734,329,0.480000000000004,36.039661935306185,-0.3419524539427101,-0.1387031329725154,-0.2032493209701947,22.25723321337796,24.14991537797887,-0.9726443768997006,-203.65550349934037,29.5032029139015,0.183999999999358,114.81593722903943,29.652466758923943,7.964501819772053,35.06963429920997,113.87472194501983,114.98750000000061,116.10027805498139,1.9354765604622652,0.06977045165707123,114.81166049937684,0.47312106376134305,113.17,114.38499999999999,115.6,130287.0,0.03902402221607657,113.75102564102563
2022-12-16 09:45:00+00:00,114.06,114.9,113.75,114.9,341,114.165,227,0.8700000000000045,49.29671136167348,-0.2924418993957971,-0.07135406274048192,-0.2210878366553152,40.270101187504245,27.559169309176628,-0.24309776002778838,-70.45314742670168,33.36638538064181,1.2249999999993406,114.82394320722615,29.68174248973709,15.887279434637627,29.54540012402017,113.86431839316157,114.96500000000063,116.06568160683969,1.9148116502223365,0.47047284173881576,114.81401061663419,0.5214695592069618,113.17,114.38499999999999,115.6,130628.0,0.07179980324187321,113.83002218860312
2022-12-16 09:50:00+00:00,114.92,114.92,114.13,114.67,311,114.483,203,-0.23000000000000398,46.54978467802338,-0.26866648601122733,-0.0380629194847297,-0.23060356652649763,56.10425240054901,39.54386226714445,-0.6067435208459759,-52.61489698890867,36.877054642954505,1.1619999999993524,114.80928194939509,29.648989162514262,14.493329717811275,26.46169757926311,113.83800594712153,114.93100000000064,116.02399405287974,1.9020004226520266,0.38060319298484613,114.80951513427337,0.5406503049778936,113.17,114.38499999999999,115.6,130317.0,0.09124250291287228,113.89395188053098
2022-12-16 09:55:00+00:00,114.67,114.72,113.77,113.8,412,114.258,246,-0.8700000000000045,37.93821833546375,-0.31637900844768296,-0.06862035353694826,-0.2477586549107347,52.94924554183839,49.77453304329793,-1.5144958892254423,-107.24431818182195,33.22749756352674,0.44249999999932754,114.71315985897651,30.180555293103758,12.767598981904635,27.823037426273327,113.6713227861934,114.86700000000064,116.06267721380789,2.081846333250171,0.05380934432833526,114.75293404791724,0.5698895689080442,113.17,114.38499999999999,115.6,129905.0,0.06224007397832987,113.91468636213175
2022-12-16 10:00:00+00:00,113.8,113.92,113.31,113.9,411,113.59,287,0.10000000000000853,39.327598490311196,-0.3421779475822433,-0.07553543413720687,-0.2666425134450364,39.23182441700981,49.428440786466446,-1.3254786450662803,-133.72474313731814,29.92432148355934,0.7089999999993637,114.6357160628835,31.270317235390532,11.796323452454908,31.443130218090335,113.54565621016683,114.80350000000064,116.06134378983445,2.1912986796287686,0.14085365476105588,114.72202671821007,0.5727545997003267,113.17,114.38499999999999,115.6,130316.0,0.09379241187337485,113.8957347750995
2022-12-16 10:05:00+00:00,113.9,114.0,113.25,113.25,307,113.66,164,-0.6500000000000057,33.999551139441316,-0.410343179695289,-0.11496053300020204,-0.29538264669508696,19.757621104422572,37.31289702109097,-1.632936680274466,-134.25821912679044,26.865466486439505,0.2294999999993479,114.50374310451365,32.03036362692702,11.692948360741086,28.565763825964297,113.29550648788612,114.70200000000064,116.10849351211516,2.452430667494054,-0.016177283255896662,114.60391974246222,0.5854149854360176,113.17,114.38499999999999,115.6,130009.0,0.04095252276801933,113.87013625509199
2022-12-16 10:10:00+00:00,113.19,113.46,112.77,112.9,449,113.145,287,-0.3499999999999943,31.523051489792742,-0.486992940699011,-0.15328823520313922,-0.3337047054958718,12.73256121866632,23.907335580033617,-1.68074544979534,-155.9537065155066,26.5370178023924,0.04949999999934107,114.35100566598854,33.29811591585762,10.720930215466643,31.973990013437376,112.9979235387776,114.58700000000064,116.17607646122369,2.773571978013274,-0.030811462244625224,114.42179715789655,0.592885343619159,112.77,114.185,115.6,129560.0,0.027042307732064563,113.79867629130574
2022-12-16 10:15:00+00:00,112.81,113.09,112.66,112.89,210,112.871,95,-0.010000000000005116,31.45255983211411,-0.5422941159503694,-0.1668715283635981,-0.3754225875867713,5.81024164700382,12.766807990031621,-1.8603842475875876,-145.4664954756689,26.971472741516735,0.13899999999931367,114.21186226922772,34.591347242088,10.15441781860642,31.63619431354799,112.75242703027013,114.46550000000063,116.17857296973114,2.9931690679383656,0.04015385572031889,114.26746086352442,0.581250676217791,112.66,114.13,115.6,129350.0,0.013590460334961871,113.7629830403947
2022-12-16 10:20:00+00:00,112.85,112.92,112.37,112.4,278,112.569,179,-0.4899999999999949,28.132823735274886,-0.6185295767205048,-0.19448559130698684,-0.42404398541351795,5.069324102673121,7.87070898944847,-2.37971165537606,-147.79283976364275,27.281724250011763,-0.24850000000066075,114.0393039578727,36.08417160955222,9.465452669041934,33.06719885298712,112.42575290784005,114.32800000000063,116.2302470921612,3.3277011618511096,-0.006769075359919084,114.15734989483407,0.5790184850593771,112.37,113.985,115.6,129072.0,-0.002112753288432809,113.70429878585254
2022-12-16 10:25:00+00:00,112.4,112.62,112.3,112.31,315,112.456,163,-0.09000000000000341,27.557491953287034,-0.6783889311504367,-0.20347595658953505,-0.4749129745609017,3.569779571806271,4.816448440495121,-2.330637446734496,-139.96989331762606,22.079175295929875,-0.17650000000065802,113.8746083428372,37.53839048082262,9.079464125800099,32.61079590196228,112.1337784197712,114.18450000000064,116.23522158023007,3.5919438807008377,0.042965749697012154,114.04658000378453,0.5605171646979936,112.3,113.94999999999999,115.6,128757.0,-0.017184807693892003,113.63632544181395
2022-12-16 10:30:00+00:00,112.31,112.4,112.05,112.05,210,112.222,157,-0.2600000000000051,25.909055736311853,-0.738297098511211,-0.21070729916024744,-0.5275897993509635,0.47838172234385706,3.0391617989418,-1.381798979052995,-140.75189857528594,16.253217812141443,-0.23800000000065324,113.70083611970985,39.12530407582723,8.663341610249113,34.389860192147125,111.84470815173009,114.01850000000066,116.19229184827122,3.8130511246342578,0.047219757593910186,113.77521913342794,0.5454802243624233,112.05,113.82499999999999,115.6,128547.0,-0.058163335555571655,113.58661082474228
2022-12-16 10:35:00+00:00,112.06,112.21,111.85,112.1,259,112.052,173,0.04999999999999716,26.81568928378727,-0.7728314507339178,-0.19619332110636345,-0.5766381296275543,2.8318117172089377,2.2933243371204055,-1.276970497578167,-134.8368968533111,18.977491003779363,-0.020500000000652108,113.54837553688034,40.77560347488435,8.244780168278822,35.41246144350858,111.63842757771755,113.84600000000064,116.05357242228374,3.878173009650019,0.1045429852319593,113.15514799415683,0.5322316369079644,111.85,113.72,115.59,128806.0,-0.06362809966123695,113.52520385547137
2022-12-16 10:40:00+00:00,112.15,112.29,111.98,112.01,190,112.132,134,-0.0899999999999892,26.194346286389138,-0.798260570558142,-0.17729795274447013,-0.6209626178136719,4.451682953311818,2.587292130955588,-1.7714636499166825,-120.21161641713658,30.475801245573315,0.013499999999353918,113.40186358098698,42.00904643838901,8.9978732175378,33.8938771416473,111.4549144161528,113.67500000000067,115.89508558384853,3.9060225798950494,0.12501445617360504,112.73511084643363,0.5163579485573957,111.85,113.65,115.45,128616.0,-0.0739936503893574,113.48433628761704
2022-12-16 10:45:00+00:00,112.01,112.17,111.64,111.79,215,111.877,119,-0.21999999999999886,24.688430193210316,-0.8266365411263195,-0.16453913865011804,-0.6620974024762014,5.976073197214315,4.419855955912407,-2.7067014795474353,-120.61880589799472,31.681159688991595,-0.09050000000063108,113.24835276375013,43.470907280355945,8.339430435978556,36.108016681606216,111.24869391192449,113.50800000000065,115.76730608807681,3.9808755119923624,0.11979476595321524,112.40782708153945,0.517332380803296,111.64,113.39,115.14,128401.0,-0.06353188948893153,113.4337252619325
2022-12-16 10:50:00+00:00,111.76,111.95,111.66,111.82,90,111.821,62,0.029999999999986926,25.318932938402888,-0.8370549050629137,-0.13996600206936982,-0.6970889029935439,5.090900664707161,5.1728856050784815,-2.4853928664864466,-109.97662689137759,21.214783184522776,0.031999999999342776,113.1123191672025,44.82834949075381,7.9946942730121044,34.61538007785896,111.06966368601378,113.35750000000067,115.64533631398756,4.036497477426502,0.1639838281696474,112.17919367856817,0.501094353603061,111.64,113.39,115.14,128491.0,-0.027759184703234456,113.41273484630852
2022-12-16 10:55:00+00:00,111.85,111.93,111.68,111.7,187,111.791,110,-0.11999999999999034,24.437622511629844,-0.8452510032461333,-0.11852968020207155,-0.7267213230440618,3.963414634146439,5.010129498690023,-1.8453427065026284,-101.47471910112428,13.109297925170651,-0.032000000000650175,112.97781257984988,46.08883154326612,7.69921724549993,33.33602538806963,110.92973575192518,113.19100000000064,115.4522642480761,3.9954841782040096,0.1703171685331308,112.0006956037736,0.48315904263141374,111.64,113.39,115.14,128304.0,-0.08148472993446618,113.3697650020982
2022-12-16 11:00:00+00:00,111.75,111.83,111.66,111.73,140,111.743,96,0.030000000000001137,25.13917922726452,-0.8396467952330369,-0.09034037775118009,-0.7493064174818568,3.413050364269955,4.155788554375236,-1.9051799824407412,-95.46736698764637,5.140859412737185,0.06799999999935835,112.85897328653084,47.27991747236707,7.496325720843493,32.76757306833246,110.86081969967545,113.02050000000065,115.18018030032586,3.821749683155169,0.20122892730782338,111.91232571432441,0.4607905395863129,111.64,113.38,115.12,128444.0,-0.1456926839984949,113.33846206612705
2022-12-16 11:05:00+00:00,111.76,111.76,111.53,111.59,146,111.637,100,-0.14000000000000057,24.018467465950682,-0.8368555006902056,-0.07003926656667914,-0.7668162341235265,2.393498670777418,3.2566545563986544,-1.4657836644591526,-95.92921480632815,5.552456238774357,-0.018500000000642558,112.73811868781362,48.521950046024834,7.219142741413308,33.64590343552349,110.80548190726776,112.85050000000066,114.89551809273357,3.624296024798988,0.19181201758558392,111.80407724397992,0.4443055010444337,111.53,113.225,114.92,128298.0,-0.23434041092611754,113.3048477919749
2022-12-16 11:10:00+00:00,111.53,111.63,111.12,111.63,214,111.305,143,0.03999999999999204,25.046603993951106,-0.8219408909977801,-0.044099725499402886,-0.7778411654983772,7.686520350994101,4.497689795347875,-1.1248892825509338,-98.1098109810988,5.9047062883836325,0.0799999999993588,112.63258357468851,50.048760561815065,6.633431719629617,37.438569246430774,110.67205892349466,112.75100000000069,114.82994107650671,3.687667650851902,0.23039158909575722,111.76093322937744,0.448997965255545,111.12,113.02000000000001,114.92,128512.0,-0.15619825273275356,113.25323353815314
2022-12-16 11:15:00+00:00,111.55,111.62,111.44,111.5,182,111.53,98,-0.12999999999999545,23.914037546583046,-0.8112591780934935,-0.026734410076093007,-0.7845247680174005,12.125599790073464,7.401872937282378,-1.2312870936309728,-85.95221945888953,12.016530318539495,-0.0020000000006348273,112.52471847233723,51.46651318362028,6.424313160103086,36.25832046986163,110.5353764826436,112.64850000000067,114.76162351735773,3.7517117713188455,0.22824589036869883,111.69467219209103,0.4304981105944345,111.12,113.02000000000001,114.92,128330.0,-0.13855092062104493,113.21295151747329
2022-12-16 11:20:00+00:00,111.49,111.52,110.76,110.79,356,111.112,196,-0.7099999999999937,18.89005845152246,-0.8502833725064392,-0.052606883591231,-0.7976764889152081,11.745067740239387,10.519062627103034,-1.4323843416370052,-114.59209955881992,12.419537532193607,-0.6750000000006366,112.35950718925749,53.259460193262115,5.656202270741463,42.62091509311134,110.32561800423835,112.48650000000066,114.64738199576297,3.84202903595062,0.10745195634753585,111.4201439066203,0.4540339598376885,110.76,112.84,114.92,127974.0,-0.274665779777134,113.11773909857091
2022-12-16 11:25:00+00:00,110.79,111.08,110.78,110.93,148,110.912,102,0.14000000000000057,22.35398335305715,-0.8599999536276215,-0.0498587717699307,-0.8101411818576908,8.465746752585193,10.77880476096673,-1.2287418751669499,-117.03832656331929,12.695778756061005,-0.5225000000006332,112.22336364742344,54.92433955935812,5.382622796066648,40.55942453757561,110.33061807517862,112.28800000000065,114.24538192482268,3.486359940193109,0.1531080667550059,111.30174085966999,0.44303153413499624,110.76,112.84,114.92,128122.0,-0.3529978862377676,113.07889262147572
2022-12-16 11:30:00+00:00,110.95,111.33,110.93,111.32,257,111.13,149,0.38999999999998636,31.172177642148036,-0.8267009792510294,-0.013247837914670879,-0.8134531413363585,13.088483633386417,11.099766042071048,-0.6514948683623456,-93.37241724458445,21.597227225068913,-0.13150000000065631,112.13732901433549,55.38155384414839,9.09189869914857,37.92544336678517,110.45564595245621,112.12050000000065,113.78535404754508,2.969758514356301,0.25958853534898635,111.30314778687999,0.43995785312535307,110.76,112.74000000000001,114.72,128379.0,-0.3307061745856089,113.022492628802
2022-12-16 11:35:00+00:00,111.26,111.4,111.25,111.32,145,111.328,64,0.0,31.172177642148036,-0.791190945431751,0.01780975672368601,-0.809000702155437,24.041412905168144,15.198547763713968,-0.695807314897412,-77.52783458304702,28.24002533347163,-0.12700000000064904,112.05948815582735,55.51376222390638,10.052161277000847,36.956218911558764,110.48843799874732,111.99650000000065,113.50456200125399,2.6930520172564805,0.275705508315167,111.30402464831091,0.41924657790211395,110.76,112.38,114.0,128379.0,-0.26954377660570156,112.99429323566441
2022-12-16 11:40:00+00:00,111.35,111.6,111.3,111.58,179,111.402,102,0.2600000000000051,36.7280211880556,-0.7336125320926357,0.06031053605024106,-0.7939230681428767,39.28287986232118,25.470925466959297,-0.3838942951522206,-53.850970569817584,35.183842067400164,0.11899999999934607,112.01382261717713,54.82329949002248,13.0058559891821,35.02813727188033,110.64338278662204,111.88050000000064,113.11761721337923,2.2114974698514738,0.37854829083657865,111.30929929454507,0.4107289651948199,110.76,112.38,114.0,128558.0,-0.3346431742306828,112.96415956333183
2022-12-16 11:45:00+00:00,111.6,111.78,111.39,111.4,326,111.702,259,-0.1799999999999926,34.64311393176087,-0.6944999571734627,0.07953848877553127,-0.774038445948994,43.19039268824029,35.50489515191058,-0.3488684139905218,-44.80980012894393,46.10122875966597,-0.06100000000064654,111.95536332030312,53.49897128613999,15.2622080410614,32.64380540094941,110.70758156271629,111.78800000000065,112.86841843728502,1.932977488253406,0.3204399394664701,111.31144880027023,0.4092483248237614,110.76,112.11,113.46,128232.0,-0.33373655300552085,112.91333621871168
2022-12-16 11:50:00+00:00,111.48,111.82,111.4,111.78,124,111.582,81,0.37999999999999545,42.11379298063957,-0.6256282821550485,0.11872813103515634,-0.7443564131902048,55.92175404440726,46.13167553165695,-0.035771776068671546,-15.563521902594106,44.77109262841971,0.31849999999936074,111.93866205170282,52.118823550926294,14.842341916625495,30.255329239991443,110.77939095132162,111.73200000000065,112.68460904867969,1.7051678099005316,0.5251939660167562,111.31424271776166,0.4100163016220632,110.76,111.92500000000001,113.09,128356.0,-0.268589545847274,112.89683109118086
2022-12-16 11:55:00+00:00,111.76,111.83,111.48,111.49,125,111.629,86,-0.29000000000000625,38.49722040289616,-0.587673228711509,0.1253465475829567,-0.7130197762944657,58.50500956883917,52.539052100496285,-0.18800358102060155,-18.813066529838913,46.320814147761,0.02949999999935926,111.89593233249303,50.79755252392834,14.103844880054417,28.391073930310895,110.86740324715731,111.66200000000065,112.45659675284398,1.4232178410620056,0.39176900145565835,111.31561652516326,0.40572942293477254,110.76,111.84,112.92,128231.0,-0.3066067795831686,112.87975134337793
2022-12-16 12:00:00+00:00,111.48,111.54,111.21,111.33,156,111.33,73,-0.1599999999999966,36.62827767485051,-0.5640027654299757,0.11921360869159192,-0.6832163741215677,60.80097068832947,58.40924476719268,-0.3580059070974695,-62.56120744282237,45.18897892125091,-0.141500000000633,111.84203401511274,50.08040254949296,13.273390183844239,31.53693897829909,110.87839658292368,111.60850000000065,112.3386034170776,1.3083294141162312,0.30927359502325774,111.31587073383841,0.4003201784394325,110.76,111.69,112.62,128075.0,-0.26429566817597083,112.85517570229088
2022-12-16 12:05:00+00:00,111.37,111.42,111.1,111.14,73,111.251,41,-0.18999999999999773,34.48715156760967,-0.5541868438797053,0.10322362419348985,-0.6574104680731951,48.52550174155407,55.943827332908285,-0.4032619410341498,-87.78054862842546,47.20608156751357,-0.3875000000006281,111.77517363272105,49.60509048235386,12.504498067174643,31.70134028919164,110.86820824320334,111.55000000000064,112.23179175679793,1.2223966952887344,0.19932168003423534,111.3121830990837,0.39458302283661645,110.76,111.58000000000001,112.4,128002.0,-0.2168472672352333,112.84289506172838
2022-12-16 12:10:00+00:00,111.09,111.15,111.02,111.09,63,111.084,43,-0.04999999999999716,33.92513588838878,-0.5441693914527974,0.09059286129631816,-0.6347622527491156,38.35769630162135,49.22805624383568,-0.4837409298575568,-111.80231553481534,48.675625618121444,-0.4900000000006344,111.70991900103333,49.301437341881446,12.195426816989604,32.438818620340385,110.83271381335962,111.50200000000063,112.17128618664165,1.2004918057810858,0.1922093954543136,111.30697741255926,0.37568423549114455,110.76,111.525,112.29,127939.0,-0.16566695798696443,112.83158540325053
2022-12-16 12:15:00+00:00,111.05,111.45,111.02,111.36,66,111.271,43,0.269999999999996,39.64496501868299,-0.5085811379393732,0.10094489184779387,-0.6095260297871671,40.809968847352,42.564388963509856,-0.12556053811658696,-55.346771438331665,53.029903976046846,-0.23000000000062926,111.6765933818873,47.7634793764788,16.854150066643378,29.813871788381054,110.85264389476272,111.46500000000064,112.07735610523856,1.0987414977578938,0.41426557267699055,111.30876935217732,0.3795639329560633,110.76,111.525,112.29,128005.0,-0.1935569201662789,112.82116560056858
2022-12-16 12:20:00+00:00,111.49,111.76,111.45,111.76,104,111.604,73,0.4000000000000057,46.96910511520602,-0.4429939747828229,0.13322564400347536,-0.5762196187862982,60.124610591900556,46.430758580292014,0.875530282516479,59.18448139351292,60.08730960475162,0.16349999999940223,111.6845368693266,45.25253627950185,21.401738018966054,27.578249659151673,110.8759976152525,111.45250000000064,112.02900238474878,1.0345257122956155,0.7666944735481928,111.32438870636969,0.3810236520306306,110.76,111.465,112.17,128109.0,-0.12056544221806538,112.80899762215748
2022-12-16 12:25:00+00:00,111.79,111.8,111.69,111.77,123,111.738,69,0.009999999999990905,47.14180028729242,-0.3857619355600832,0.15236614658097203,-0.5381280821410552,81.30841121495342,60.7476635514027,0.7572342918957808,91.4141414141388,59.04128580528648,0.1744999999993837,111.69267621510502,42.79048123059287,21.726784211713507,26.97911411847054,110.87727791785852,111.45150000000065,112.02572208214278,1.0304429857689221,0.7773317240005697,111.34017958441392,0.3616648197427284,110.76,111.355,111.95,128232.0,-0.07745715351099339,112.79611089056503
2022-12-16 12:30:00+00:00,111.78,111.8,111.69,111.73,68,111.753,54,-0.03999999999999204,46.48964333310532,-0.3397167545672204,0.1587290620590679,-0.4984458166262883,92.77555258863708,78.06952479849774,0.36830758174632994,89.5743810108498,67.68638399772836,0.12699999999939848,111.6962308612855,40.504287256605956,21.230083514295192,26.362338774830498,110.8830815665173,111.44700000000064,112.01091843348398,1.011993922641855,0.7509228136516696,111.34492777927036,0.34368876118967634,110.76,111.345,111.93,128164.0,-0.0867468633633739,112.78903128286015
2022-12-16 12:35:00+00:00,111.75,112.14,111.74,111.98,163,111.937,89,0.25,51.04773886931922,-0.2798270343640752,0.17489502580977045,-0.45472206017384564,90.54852444826982,88.21082941728748,0.5928853754940899,147.26840855106784,75.42249904249559,0.36399999999940746,111.72325649354403,37.93169772272162,26.41579586443702,24.146541100373728,110.85997088289285,111.46100000000065,112.06202911710845,1.078456351742396,0.9317594482750033,111.38021362037176,0.34842527824755637,110.76,111.45,112.14,128327.0,-0.02734278632750003,112.77581514181301
2022-12-16 12:40:00+00:00,111.94,111.94,111.72,111.73,93,111.81,76,-0.25,46.758404115390185,-0.2496589967762617,0.16405045071806718,-0.41370944749432886,80.21530237439377,87.84645980376762,0.13443269403119462,98.90513630685422,68.05212065993683,0.0844999999993945,111.72389873225413,35.478252721711776,24.981811964630452,23.253321531600715,110.85997088289285,111.46100000000065,112.06202911710845,1.078456351742396,0.7237828354255127,111.38246790792874,0.34210918694415987,110.76,111.45,112.14,128234.0,-0.046990707622871546,112.7670592948718
2022-12-16 12:45:00+00:00,111.78,111.78,111.58,111.6,84,111.672,75,-0.13000000000000966,44.6570858406347,-0.2335483234892166,0.14412889920408978,-0.3776772226933064,67.31847697756808,79.36076793341128,0.17953321364452268,56.087517968962835,62.132147916536084,-0.07750000000061164,111.71209885299183,33.14140578391634,23.90672879903989,25.26504778827914,110.8600259776041,111.46150000000064,112.06297402239719,1.0792498259875225,0.615133816958135,111.38474736457313,0.33195853073386294,110.76,111.45,112.14,128150.0,-0.047084947346091754,112.75813588960956
2022-12-16 12:50:00+00:00,111.56,111.63,111.46,111.61,126,111.536,76,0.010000000000005116,44.86235405708657,-0.21746676095960993,0.1281683693869572,-0.3456351303465671,55.952380952381105,67.82872010144838,-0.1520844516013642,28.67126172697697,53.513422148631605,-0.10400000000059606,111.70237515270689,31.34322909254153,23.000658277668624,26.982807021624083,110.86008431097859,111.46050000000064,112.06091568902268,1.0773604802096517,0.6244970798838296,111.39124893329875,0.32039006425287286,110.76,111.45,112.14,128276.0,-0.0882165022903568,112.74398649073203
2022-12-16 12:55:00+00:00,111.59,111.8,111.56,111.72,113,111.679,84,0.10999999999999943,47.18300971153556,-0.193614063696117,0.1216168533203601,-0.3152309170164771,55.654761904761905,59.64187327823776,0.20629652883668026,60.74549172708551,46.83805716244896,-0.02300000000059299,111.70405370959195,29.117561263010355,25.606709903762624,25.512711777453685,110.86062276223439,111.47150000000063,112.08237723776688,1.0960240738955567,0.703396021848875,111.4197198046486,0.3146479168062387,110.76,111.45,112.14,128389.0,-0.05631940869585747,112.73291460723057
2022-12-16 13:00:00+00:00,111.69,111.99,111.69,111.91,117,111.875,76,0.18999999999999773,51.017838902175185,-0.15756292978660724,0.1261343897838959,-0.28369731957050315,64.88095238095241,58.829365079365864,0.5209736818467592,102.16642048251872,46.59292657528626,0.16749999999940712,111.72366764201176,27.644752665844397,28.18459072276733,23.769414223813023,110.97415110498137,111.52750000000063,112.08084889501988,0.9923093318136814,0.8456228099868692,111.48395529920681,0.3136016370343643,110.78,111.46000000000001,112.14,128506.0,0.08278138216874453,112.72352890528906
2022-12-16 13:05:00+00:00,111.95,112.24,111.94,111.98,194,112.118,143,0.07000000000000739,52.38936928242186,-0.12193810487417522,0.12940737175706235,-0.2513454766312376,73.55093676815012,64.69555035128887,0.7558034910923217,150.86229491009985,57.10218937268587,0.2519999999994411,111.74808024753445,26.967140608571544,31.747041763743717,21.9894675926932,111.06549052523766,111.58000000000064,112.09450947476361,0.9222252639594394,0.8887197608786889,111.53482137998482,0.31477294867476674,110.93,111.58500000000001,112.24,128700.0,0.028659629576514245,112.71174551386622
2022-12-16 13:10:00+00:00,111.97,111.97,111.51,111.52,172,111.714,135,-0.46000000000000796,43.724919595421824,-0.12933246592712067,0.09761040856329353,-0.2269428744904142,66.37880562060916,68.27023158990461,0.3870735439733375,23.96589468832746,56.50068590561186,-0.202500000000569,111.72635831919783,25.124370709444513,28.47633778593355,29.149617562341987,111.08848230377555,111.59000000000063,112.09151769622571,0.8988577761897595,0.4302118344701271,111.53444388276341,0.3258605951979976,111.02,111.63,112.24,128528.0,-0.1267480485476041,112.69570468201559
2022-12-16 13:15:00+00:00,111.56,111.59,111.41,111.45,210,111.504,126,-0.06999999999999318,42.571100859634676,-0.13923594007484041,0.07016554753245902,-0.20940148760729943,51.63934426229562,63.85636221701902,0.08081896551723755,-44.25099746100726,51.93985859306911,-0.2750000000005599,111.70003847927423,23.691031388931787,27.315666839393565,30.22590080056097,111.10589730978191,111.5965000000006,112.0871026902193,0.8792438655669149,0.35069384766796186,111.53150765832675,0.315441981255284,111.02,111.63,112.24,128318.0,-0.1636130641670055,112.67340282644241
2022-12-16 13:20:00+00:00,111.44,111.67,111.42,111.56,126,111.547,83,0.10999999999999943,45.02606266020718,-0.1366334091071053,0.0582144628001553,-0.1948478719072606,40.16393442622999,52.72736143637898,-0.17895490336435893,-21.461734772308372,57.22729064661436,-0.13750000000055707,111.68670148124811,22.1139998949016,27.58483524309783,28.489077822760944,111.10468537140831,111.59550000000061,112.08631462859292,0.8796315776035792,0.4638356337275165,111.53196400281477,0.31076755402276374,111.02,111.63,112.24,128444.0,-0.2202333329157477,112.66113902847572
2022-12-16 13:25:00+00:00,111.57,111.65,111.52,111.55,101,111.581,75,-0.010000000000005116,44.838409258141645,-0.13383503402859276,0.04881027030293428,-0.18264530433152704,32.12522220027702,41.30950029626827,-0.196832781605083,-13.98776070937464,58.06483667943505,-0.13200000000055923,111.67368229255781,20.64961350758785,26.72487185536872,27.60092447104317,111.11983957152115,111.6030000000006,112.08616042848006,0.8658556283960973,0.4451527930718539,111.53307463724742,0.2978555858782813,111.02,111.63,112.24,128343.0,-0.13470857823378882,112.65170259669617
2022-12-16 13:30:00+00:00,111.57,112.07,111.54,112.04,132,111.75,73,0.4900000000000091,54.78277596865282,-0.09102907026020546,0.07329298725705727,-0.16432205751726273,45.67779313977295,39.322316588760714,0.2774545780005466,93.0053577242998,58.71498581931745,0.36099999999943577,111.7085696932666,20.267422590974775,33.04814368174639,24.277870743485508,111.1015138489174,111.6160000000006,112.13048615108379,0.9218860218663766,0.9120616260580848,111.54907249894893,0.3144373297441175,111.02,111.63,112.24,128475.0,-0.1273389974872129,112.6430890304317
2022-12-16 13:35:00+00:00,112.05,112.19,112.0,112.08,93,112.083,74,0.03999999999999204,55.48822214653711,-0.05326338274639397,0.088846939816695,-0.14211032256308898,57.83132530120551,45.211446880419224,0.08930166101088766,144.2963925901807,58.03028911679332,0.4189999999994427,111.7439440081936,20.207260453549207,34.385514787164354,23.199531610956836,111.09677511479185,111.64550000000061,112.19422488520937,0.9829771647021207,0.8959178922914061,111.58220059721788,0.3055489490481089,111.02,111.63,112.24,128568.0,-0.08564859596796934,112.63875491517807
2022-12-16 13:40:00+00:00,112.06,112.1,111.91,111.97,151,111.981,103,-0.10999999999999943,53.03768157640377,-0.031842819791165766,0.08821400221753857,-0.12005682200870434,74.69879518072368,59.40263787390145,0.21480354425846837,102.99075584557849,55.451665452285404,0.33749999999942304,111.7654731502704,19.828459986657734,32.81582862611742,24.302832565422555,111.13146428719897,111.6775000000006,112.22353571280225,0.9778795420772076,0.7678396239859593,111.59696225040742,0.2972954526875296,111.02,111.63,112.24,128417.0,-0.09134605270563755,112.6306461990737
2022-12-16 13:45:00+00:00,111.98,112.04,111.85,111.87,123,111.97,71,-0.09999999999999432,50.839544674050174,-0.02267465428731441,0.07790573417711194,-0.10058038846442635,67.87148594377581,66.80053547523573,0.24193548387096975,71.99074074074724,47.76594410054209,0.2729999999994277,111.77542808833988,19.259545321264824,31.278158563125988,24.643773640991007,111.22160178750866,111.7140000000006,112.20639821249253,0.881533581273488,0.658408373590475,111.60084546230593,0.28963149178127834,111.02,111.63,112.24,128294.0,-0.10694801823932776,112.62344726294405
2022-12-16 13:50:00+00:00,111.85,111.85,111.66,111.67,95,111.779,55,-0.20000000000000284,46.67322406868731,-0.0311876339719106,0.0555142035940126,-0.0867018375659232,51.40562248996065,64.65863453815412,0.05375862377923202,-7.478188616523746,47.7154717551919,0.11199999999944055,111.7653873180218,18.069930838333867,29.625814586085603,28.121529444041546,111.34100000041587,111.74300000000059,112.14499999958531,0.7195081563672268,0.4092039800049724,111.60243426630393,0.2839435280826162,111.02,111.63,112.24,128199.0,-0.1421655476861433,112.61648524965268
2022-12-16 13:55:00+00:00,111.68,111.68,111.35,111.35,174,111.517,104,-0.3200000000000074,40.898128966843736,-0.06302899829491082,0.0189382714168099,-0.08196726971172072,28.915662650603082,49.39759036144725,-0.3311851056212012,-128.64856976065371,45.49614473902159,-0.19450000000057344,111.72582662106734,17.523674785782067,27.194610298321194,33.52278765780712,111.33857550250806,111.74250000000059,112.14642449749311,0.7229558985927883,0.014141872506930095,111.58495621170351,0.2872332760767159,111.35,111.79499999999999,112.24,128025.0,-0.2190657092291377,112.60027153331721
2022-12-16 14:00:00+00:00,111.35,111.51,111.28,111.47,109,111.38,80,0.12000000000000455,43.7108828119874,-0.07768500739932449,0.003425809849916986,-0.08111081724924148,17.038989290495593,32.453424810353845,-0.39317308551514163,-131.80515759312016,45.903883792428196,-0.07850000000058799,111.70146218096569,17.20807096341619,25.616732158273894,33.34361628488052,111.30716273965334,111.72800000000056,112.14883726034779,0.7533246103881299,0.19346820694097788,111.58415100078835,0.2831451849283793,111.28,111.75999999999999,112.24,128134.0,-0.23146061181274785,112.58999600638978
2022-12-16 14:05:00+00:00,111.44,111.69,111.36,111.66,64,111.527,53,0.18999999999999773,47.93587679164577,-0.07312564122871379,0.006388140816422153,-0.07951378204513594,19.791666666666647,21.915439535922513,-0.2857653152348649,-63.937698373736,44.47796890704534,0.11349999999941929,111.6975134018261,16.296267030667487,27.996873365450213,30.600235016473945,111.30112724376633,111.72250000000057,112.1438727562348,0.7543203136955082,0.4258376353526927,111.58562364819934,0.286491957433495,111.28,111.75999999999999,112.24,128198.0,-0.23831931621561508,112.58480848696757
2022-12-16 14:10:00+00:00,111.67,111.83,111.66,111.78,201,111.746,113,0.12000000000000455,50.46475714255446,-0.05914749803260122,0.016293027210027775,-0.075440525242629,37.152777777777864,24.661144578314104,0.23314203730273597,8.982620581927407,46.87330290228344,0.23349999999942384,111.70536926831885,15.26462560495263,30.36965025842261,29.264459021436014,111.30288627160853,111.72500000000056,112.1471137283926,0.7556298561504267,0.5651483193983656,111.58956746251577,0.2781711033311026,111.28,111.75999999999999,112.24,128399.0,-0.1879570937678771,112.5717888150176
2022-12-16 14:15:00+00:00,111.74,111.75,111.42,111.43,156,111.596,99,-0.3499999999999943,43.784654551521236,-0.07544214369910662,-1.2947651820971462e-06,-0.07544084893392453,36.0500610500614,30.998168498169374,-0.01794526693583709,-71.6187433439673,37.621004808922905,-0.08450000000058822,111.67914362371705,14.770502591242172,27.620038277538626,32.65078574491585,111.27376069369136,111.69750000000056,112.12123930630976,0.7587265718734963,0.1843578162119347,111.58797380581596,0.28401602452173813,111.28,111.75999999999999,112.24,128243.0,-0.2564693011337981,112.55927053550731
2022-12-16 14:20:00+00:00,111.44,111.56,111.4,111.42,148,111.48,99,-0.010000000000005116,43.60704421630853,-0.08814658524751451,-0.010164589050871989,-0.07798199619664252,27.983821733822197,33.72888685388789,-0.12549300824667986,-91.40826873384282,38.106005238657815,-0.07750000000058321,111.65446327860114,14.369987699645867,26.47285054554113,31.81383056171181,111.24179095907597,111.68200000000056,112.12220904092514,0.7883258554191072,0.202414108249268,111.57246745375524,0.27515773705589947,111.28,111.75999999999999,112.24,128095.0,-0.26106161570880654,112.54684085873635
2022-12-16 14:25:00+00:00,111.45,111.59,111.44,111.54,63,111.524,47,0.12000000000000455,46.41601513695836,-0.08752303848062581,-0.00763283382718663,-0.07989020465343918,20.146520146520718,28.06013431013551,-0.008964589870008588,-62.31231231230134,44.95064535792583,0.03799999999941406,111.64356201397246,13.887476980981027,26.072433054499275,30.37046835521637,111.23578898964541,111.67900000000057,112.12221101035573,0.7937230998758124,0.3431898161902838,111.5702253791322,0.2676464701233353,111.28,111.75999999999999,112.24,128158.0,-0.23005797775148693,112.54193810827252
2022-12-16 14:30:00+00:00,111.48,111.48,111.23,111.25,101,111.324,68,-0.29000000000000625,41.089375018311834,-0.10917099427886967,-0.023424631700344395,-0.08574636257852528,15.346459096459306,21.15893365893481,-0.7051053195287427,-126.12612612611677,38.25573523517978,-0.273000000000593,111.60607991740365,14.0768996109749,23.93952402477982,33.42771811498938,111.1803795679394,111.66100000000056,112.14162043206171,0.8608563993895023,0.07242766580067464,111.54087827064065,0.27067172225738295,111.23,111.735,112.24,128057.0,-0.3007898697758069,112.53262582056894
2022-12-16 14:35:00+00:00,111.28,111.36,111.13,111.15,98,111.247,63,-0.09999999999999432,39.409885264661646,-0.13286473749084848,-0.03769469992985856,-0.09517003756098992,10.84718478586452,15.44672134294892,-0.8297644539614457,-141.16765665970635,32.42042185496924,-0.4120000000005746,111.56264373479378,14.534179414151428,22.470736724478538,34.044359847038024,111.10403524271284,111.63250000000058,112.16096475728831,0.9467937335233617,0.043488952340997165,111.50505616607614,0.26776659923899876,111.13,111.685,112.24,127959.0,-0.347644906477643,112.52294185204603
2022-12-16 14:40:00+00:00,111.14,111.25,111.1,111.2,140,111.169,105,0.04999999999999716,40.71470199915987,-0.14592547946614332,-0.04060435352412271,-0.1053211259420206,4.3814792375901925,10.191707706638743,-0.6876842011252937,-135.84866437999787,24.572888960820208,-0.42300000000058446,111.528106236242,15.044114050278726,21.542440865053056,33.46416876322346,111.05271698566054,111.59700000000058,112.14128301434062,0.9754438100307996,0.13530002816462144,111.48835484542012,0.25935469929335636,111.1,111.66999999999999,112.24,128099.0,-0.34762133065128836,112.50904034788624
2022-12-16 14:45:00+00:00,111.22,111.26,111.15,111.2,175,111.211,116,0.0,40.71470199915987,-0.15449528609104846,-0.03933932811922228,-0.11515595797182618,7.020368126479499,7.416344049978808,-0.5989094484669666,-124.31637100579944,27.971872795302826,-0.45850000000059765,111.49685802326657,15.471014756306335,21.1490400918394,32.406882791890474,111.01731155023464,111.55800000000056,112.09868844976648,0.9693405219991766,0.16894058847054638,111.48337447427954,0.24868650648668802,111.1,111.645,112.19,128099.0,-0.30212255767439966,112.49232011317625
2022-12-16 14:50:00+00:00,111.23,111.26,111.17,111.25,197,111.227,165,0.04999999999999716,42.159311814570074,-0.15546028802120304,-0.032243464039501485,-0.12321682398170156,11.710586245039464,7.704144536370457,-0.37610817587534484,-105.20967051775303,37.9526432838218,-0.4185000000006056,111.47334773533642,15.867422554760543,20.576227330080275,31.529156145602176,110.9874551187758,111.54450000000057,112.10154488122534,0.998785025213733,0.2356586426635377,111.4767868699311,0.2373517560233534,111.1,111.645,112.19,128296.0,-0.17969236373593211,112.47433455961912
2022-12-16 14:55:00+00:00,111.27,111.53,111.17,111.53,241,111.328,182,0.28000000000000114,49.570099568805226,-0.13210853411437995,-0.0071133681061427145,-0.12499516600823724,27.763593380615458,15.498182584045546,0.1616524472384473,-44.56751054851485,47.96337376722325,-0.1340000000005972,111.4787431891139,14.992553636918188,26.262526571886465,28.23492996666951,110.99308033913505,111.54850000000059,112.10391966086613,0.9958352839626458,0.4833459262391286,111.47757441455357,0.2461123448788281,111.1,111.645,112.19,128537.0,-0.04455950289423608,112.45614790130459
2022-12-16 15:00:00+00:00,111.48,111.64,111.45,111.52,118,111.544,86,-0.010000000000005116,49.32702334312639,-0.11310521086414838,0.009511964115271082,-0.12261717497941946,43.60834223906264,27.694173954906592,0.04485511796896713,-4.261363636357123,53.362104920969834,-0.14600000000059765,111.48267240919829,14.10235979250408,28.035705513116913,26.65218937420607,110.99097232320354,111.54650000000058,112.10202767679762,0.99604680881433,0.4761488031043115,111.4790862032783,0.24210432024462594,111.1,111.645,112.19,128419.0,-0.061921110208455934,112.44851896123377
2022-12-16 15:05:00+00:00,111.52,111.55,111.23,111.55,425,111.398,240,0.030000000000001137,50.11729897834887,-0.09453445662690285,0.022466174682013285,-0.11700063130891614,58.837138508371766,43.40302470935069,-0.09851334408024215,-31.33947628715497,47.37109998042055,0.030999999999394845,111.4890845607032,13.744329178109911,25.448308850649745,30.537368388495377,110.99097232320354,111.54650000000058,112.10202767679762,0.99604680881433,0.5031501580799714,111.48050377837558,0.2476682973700093,111.1,111.645,112.19,128844.0,0.10433956059452937,112.41935231332924
2022-12-16 15:10:00+00:00,111.53,111.55,111.36,111.4,403,111.434,321,-0.14999999999999147,46.23468043932088,-0.09087321662191528,0.020901931749600686,-0.11177514837151596,53.424657534247096,51.95671276056123,-0.3399534800500925,-28.827601861303958,41.865106844146105,0.04249999999940712,111.48060031682671,13.41187217902961,24.030238085255924,28.83571702855909,111.0045009807155,111.5145000000006,112.02449901928568,0.9146774980564625,0.3877448821753677,111.4800428536131,0.24354913327215133,111.1,111.645,112.19,128441.0,-0.011278275792756315,112.39303853820599
2022-12-16 15:15:00+00:00,111.45,111.97,111.4,111.74,372,111.763,217,0.3399999999999892,54.78515889679271,-0.059846624405793136,0.041542819172578266,-0.1013894435783714,58.767648139401054,57.009814727340704,0.2782015615184319,76.90348866819589,48.19009896165557,0.5084999999994011,111.5053050485575,13.367635716689119,31.605643153840834,24.43642677653109,111.04455960692897,111.49750000000058,111.9504403930722,0.8124673523112391,0.7676952681951115,111.48646316897916,0.26686705232414004,111.1,111.6,112.1,128813.0,0.013938472422408928,112.37640189339905
2022-12-16 15:20:00+00:00,111.76,112.06,111.69,112.06,293,111.93,189,0.3200000000000074,61.061706720139064,-0.0093289624198718,0.07364838492679968,-0.08297734734667148,71.55303626725492,61.24844731363509,0.5744031592173737,170.150704910069,49.829299277674885,0.948499999999413,111.55813313917108,13.602148918528089,30.90392465321864,22.081428573639375,111.02902642815017,111.50200000000059,111.97497357185101,0.8483678711600058,1.08988496737391,111.5931223282406,0.27423369144384463,111.1,111.58,112.06,129106.0,0.10772968342440611,112.36820320288473
2022-12-16 15:25:00+00:00,112.08,112.33,111.97,112.29,427,112.127,298,0.23000000000000398,64.83965102542527,0.04870429369353246,0.10534531283216315,-0.05664101913863069,90.10372862349334,73.47480434338384,0.6724045185583671,244.21027564446516,58.986836999836136,1.337999999999397,111.6278347449643,14.56446291393884,34.94836630455044,20.0561451727515,110.95816019999639,111.5230000000006,112.0878398000048,1.0129566098548368,1.1789535723170528,111.79235390978438,0.28035985634071287,111.1,111.715,112.33,129533.0,0.20684632105139797,112.36366559286334
2022-12-16 15:30:00+00:00,112.31,112.53,112.26,112.45,373,112.41,256,0.1599999999999966,67.22216641884765,0.10638044257220258,0.13041716936866662,-0.024036726796464035,97.05118729509009,86.23598406194685,1.0786516853932504,251.8173887758242,66.02523058012983,1.63799999999938,111.70613619782485,15.93056459470643,37.64691283645045,18.67284902081922,110.86881604196415,111.56200000000058,112.25518395803701,1.2426882953629814,1.1405226128680521,111.98692880536518,0.27961986660209026,111.1,111.815,112.53,129906.0,0.24879575670138646,112.3647873650217
2022-12-16 15:35:00+00:00,112.45,112.66,112.38,112.57,429,112.511,311,0.11999999999999034,68.92302135416173,0.15992864533956208,0.1471722977088209,0.01275634763074119,95.12811037201311,94.09434209686624,1.2775528565002192,212.3964127596852,69.33205715418079,1.8909999999993659,111.78840894088914,17.481891592270134,38.27496591736005,17.337390549749763,110.81069217677457,111.62300000000059,112.43530782322661,1.4554488290513907,1.0829071030231276,112.1650115868418,0.2796470189876553,111.1,111.88,112.66,130335.0,0.30698489584884353,112.36913912496065
2022-12-16 15:40:00+00:00,112.58,112.59,112.17,112.18,339,112.433,311,-0.38999999999998636,58.32943847696824,0.16894870568049214,0.12495388643980077,0.04399481924069138,85.95571095571127,92.71166954093889,0.8812949640287782,133.39995003747353,65.2042598338324,1.6289999999993938,111.82570332747113,17.997239419572374,34.31100647975202,20.720104443388898,110.81459775467563,111.6585000000006,112.50240224532557,1.5115772562321088,0.8089812847924036,112.16674810418647,0.2896722319171086,111.1,111.88,112.66,129996.0,0.20945169714548761,112.36804451387684
2022-12-16 15:45:00+00:00,112.16,112.16,111.86,111.86,626,112.014,464,-0.3200000000000074,51.35468749342736,0.14856329762076825,0.08365478270406149,0.06490851491670677,70.72649572649608,83.93677235140755,0.5935251798561136,56.2233670419145,57.634753845254174,1.3979999999993993,111.82896967723579,17.316766445615198,31.62372713238788,26.68464757478085,110.8200360940792,111.6685000000006,112.51696390592201,1.519611897574341,0.6128509997083674,112.15884509916036,0.2918385010658871,111.1,111.88,112.66,129370.0,0.05995395251462048,112.35378152511772
2022-12-16 15:50:00+00:00,111.85,112.45,111.57,111.69,768,111.804,603,-0.1700000000000017,48.066425843934,0.11733754147572029,0.04194322124721081,0.07539432022850948,51.23676911756414,69.30632526659123,0.3955056179775207,42.93070289719898,50.64418874224044,1.315499999999389,111.81573446988,16.684898684083535,25.669625243826413,21.66047348374281,110.81699586798143,111.6640000000006,112.51100413201976,1.5170585542684498,0.5153482132002226,112.15312867136623,0.33385003670403873,111.1,111.88,112.66,128602.0,-0.05465976973649465,112.33525905302422
2022-12-16 15:55:00+00:00,111.66,111.66,111.41,111.47,1590,111.551,1191,-0.21999999999999886,44.12853037466958,0.07398588020566876,-0.0011267520182725727,0.07511263222394134,34.87125543661394,52.27817342689212,-0.053797184614001736,-29.402661714641695,37.1766348870427,1.174499999999398,111.78280737751048,15.538281713265961,24.113907378011813,23.810897483152214,110.82102899477947,111.6660000000006,112.51097100522172,1.5133899400374713,0.3840196889659532,112.14825997056792,0.3300036055108932,111.1,111.88,112.66,127012.0,-0.13681543935871432,112.27077679643428
2022-12-19 09:30:00+00:00,110.82,111.29,108.35,108.48,1567,110.066,519,-2.989999999999995,20.066628401376676,-0.19934075902536108,-0.21956271299944194,0.02022195397408085,19.637352963732337,35.24845917263753,-2.7259684361549463,-330.5710411330419,28.44674972825203,-1.7385000000005988,111.46825429393806,18.68256892281537,13.960747442232705,55.080605201105215,109.89248347698158,111.5190000000006,113.14551652301962,2.917021356036212,-0.4342050809172936,111.56488443166688,0.5292890622601154,108.35,110.505,112.66,125445.0,-0.2652637710062207,109.37333333333333
2022-12-19 09:35:00+00:00,108.55,109.02,108.21,108.31,942,108.732,428,-0.1700000000000017,19.418315797206308,-0.42477512584139276,-0.35599766385237885,-0.06877746198901388,8.465886832819988,20.991498411056153,-2.904527117884348,-328.56172909358463,23.431778636690122,-1.79650000000062,111.16746817070586,21.68495743666985,12.490384480807199,51.09981540487089,109.21258158671316,111.3575000000006,113.50241841328804,3.85231064506195,-0.2103999809787167,110.84500051954477,0.5493398435272502,108.21,110.435,112.66,124503.0,-0.3169304951014955,109.05044772153579
2022-12-19 09:40:00+00:00,108.3,109.04,108.11,108.73,626,108.619,371,0.4200000000000017,25.796803507132303,-0.5630524773258543,-0.3954200122694723,-0.16763246505638196,6.296601978971452,11.466613925175322,-2.3967684021544033,-231.8657091091661,27.557441936386578,-1.2310000000006198,110.93532834492434,24.533347571150752,11.051225015110841,46.45096330908434,108.7992970891255,111.2315000000006,113.66370291087568,4.373226848285023,-0.014245745865949575,110.41506089039208,0.5765298547038756,108.11,110.38499999999999,112.66,125129.0,-0.27161616101981695,108.96582668793194
2022-12-19 09:45:00+00:00,108.83,108.87,108.45,108.75,278,108.698,200,0.01999999999999602,26.096795760496573,-0.6633774395734946,-0.3965959796136901,-0.2667814599598045,9.979832901181426,8.247440570991685,-2.6758546626096225,-174.50994267921428,31.049440277687413,-1.0755000000006305,110.72720183588393,27.17828126745444,10.46479669911132,43.98606370269181,108.44912305455009,111.11150000000059,113.7738769454511,4.792261728894831,0.05650532430504554,110.01110656453977,0.5653491507964561,108.11,110.38499999999999,112.66,125407.0,-0.24751021776630197,108.943359703096
2022-12-19 09:50:00+00:00,108.66,108.79,107.6,108.01,1075,108.108,594,-0.7399999999999949,22.476080212783977,-0.7934511001427325,-0.42133571214634236,-0.3721153879963901,11.931691496909105,9.402708792354723,-3.614135284668929,-163.81061092482804,28.98320115945705,-1.6820000000006132,110.4684207086569,30.11528134091186,9.006508595999666,47.81022614815989,107.96724138335335,110.95200000000061,113.93675861664786,5.3802700566862045,0.0071628265696543,109.41592022759556,0.60996706859671,107.6,110.13,112.66,124332.0,-0.2607815521532116,108.74933600713013
2022-12-19 09:55:00+00:00,107.96,108.49,107.9,108.4,389,108.15,196,0.39000000000000057,28.13510488008068,-0.8552073743762776,-0.38647358910391,-0.4687337852723676,12.659659181398567,11.523727859830428,-3.464244367263336,-127.68873460209485,29.020334791099444,-1.1820000000006274,110.27142826021338,32.84249569483661,8.3827871063341,44.49925773498113,107.63070718109208,110.81200000000062,113.99329281890917,5.741783956446103,0.12090883529103448,109.16677924042162,0.60854084941123,107.6,110.13,112.66,124721.0,-0.23098207689896563,108.71057138951541
2022-12-19 10:00:00+00:00,108.4,108.7,108.24,108.59,345,108.498,174,0.18999999999999773,30.785887975267954,-0.8786892715748991,-0.3279643890420252,-0.5507248825328739,14.49275362318871,13.02803476716619,-3.4326367274344127,-98.68166532749936,29.325994924140574,-0.8570000000006104,110.11129223543115,34.80032483654247,10.430792644046504,42.053960560171575,107.36253260235716,110.67900000000063,113.99546739764409,5.992947890102812,0.18505645472574592,109.05076879309978,0.5979307887389999,107.6,110.13,112.66,125066.0,-0.22573838817035308,108.69732031150261
2022-12-19 10:05:00+00:00,108.5,109.0,108.46,108.97,414,108.721,239,0.37999999999999545,35.87996846174022,-0.8567598261142848,-0.24482795486512876,-0.611931871249156,20.816864295125423,15.989759033238295,-3.1980101270320693,-75.1082616275795,29.13780169766545,-0.34000000000060027,110.00259773681866,35.834241742028496,13.36199414876091,39.32223136050993,107.17865422893027,110.55100000000061,113.92334577107096,6.100977415075982,0.2655934314975621,109.03969040258085,0.5937928752576431,107.6,110.13,112.66,125480.0,-0.21166492930490083,108.70559735036667
2022-12-19 10:10:00+00:00,108.98,109.78,108.98,109.74,451,109.321,219,0.769999999999996,44.75299362518578,-0.7683904904842933,-0.12516689538810977,-0.6432235950961835,29.644268774703743,21.65129556434002,-2.175075771082202,-41.25424589143593,29.62611832328864,0.5659999999993772,109.97758842855022,35.078399899922395,21.23798943883852,35.58792961839391,107.10271674316424,110.4620000000006,113.82128325683696,6.082242321950255,0.39253660010192837,109.08387826175108,0.6092362413106687,107.6,110.13,112.66,125931.0,-0.16983859786429023,108.76445649197743
2022-12-19 10:15:00+00:00,109.81,110.03,109.72,109.8,623,109.873,237,0.060000000000002274,45.38718128429155,-0.6856123444438822,-0.0339109994781589,-0.6517013449657233,37.818588428504036,29.426573832778463,-1.8415876989093527,-23.561220548473212,30.913554338534105,0.620999999999384,109.96067524487877,33.9057376113062,23.47566429818201,34.24744810881709,107.04207460703839,110.37450000000061,113.70692539296283,6.038397261980264,0.41380152107622525,109.12128835945468,0.5878622240741925,107.6,110.13,112.66,126554.0,-0.2260286684665697,108.86524540486835
2022-12-19 10:20:00+00:00,109.84,110.35,109.79,109.82,600,110.061,281,0.01999999999999602,45.611301551266834,-0.611348983934235,0.032281888825190674,-0.6436308727594257,44.05128744919045,37.171381550800135,-1.6742770167427756,-15.105740181268626,35.9906455292603,0.6269999999993701,109.94727760250936,32.24358169867538,25.77426802713818,31.909227862972912,106.98925454636746,110.2955000000006,113.60174545363374,5.9952499487887,0.4280906383586714,109.1927731458053,0.5858720652117493,107.6,110.13,112.66,127154.0,-0.246613872310485,108.9572909256726
2022-12-19 10:25:00+00:00,109.81,110.34,109.68,110.2,310,109.941,197,0.38000000000000966,49.82454131716627,-0.5158851090741479,0.10219661094822219,-0.61808172002237,47.82320655055825,43.23102747608497,-1.1393199964115919,-8.228497299905687,40.293480071754665,1.0189999999993944,109.97134640227037,30.856067624961764,23.718888067279483,30.693703341119544,106.97935644040551,110.2185000000006,113.4576435595957,5.87767672322718,0.4971443068730624,109.35572383548492,0.5911669176966241,107.6,110.13,112.66,127464.0,-0.23928091485221023,109.00269422572178
2022-12-19 10:30:00+00:00,110.24,110.49,109.59,109.82,354,110.122,163,-0.38000000000000966,45.988025807128594,-0.46552583265584246,0.12204470989322203,-0.5875705425490645,51.35374875154478,47.742747583765215,1.2352507374631116,-9.218825812711518,42.10306808670775,0.6554999999993782,109.956932459197,29.288609970121737,22.979590032148952,27.476022942005205,106.97673786852003,110.10650000000062,113.23626213148121,5.684972515665418,0.4542297484657252,109.38750036776011,0.613226423575436,107.6,110.13,112.66,127110.0,-0.2753235885597531,109.04548908954101
2022-12-19 10:35:00+00:00,109.82,109.91,109.24,109.38,312,109.524,201,-0.4399999999999977,41.959232830561014,-0.455865136514376,0.10536432482775082,-0.5612294613421268,52.17551092105651,50.45082207438724,0.9879050872495521,-27.20041057223426,48.771898568897875,0.22199999999938314,109.90198651070206,28.353940636258397,21.198008688786317,29.39585319967995,106.98396187467442,109.96100000000062,112.93803812532683,5.414716354573324,0.40241979182967863,109.38729449011083,0.6172816790343335,107.6,110.13,112.66,126798.0,-0.31926728883321903,109.06297972483708
2022-12-19 10:40:00+00:00,109.34,109.94,109.27,109.74,201,109.665,85,0.35999999999999943,46.11838932915664,-0.41438322202731115,0.11747699145185253,-0.5318602134791637,58.98890941568781,54.17272302943042,0.928906465556878,-13.963426754123628,61.34961427104726,0.6124999999994003,109.88655922396853,27.425151301315434,19.90955537756915,27.130644726405702,107.07594385406739,109.82550000000063,112.57505614593387,5.00713613128686,0.484452035990046,109.4365324823417,0.6210472733890241,107.6,110.13,112.66,126999.0,-0.3295521925542956,109.07688229056204
2022-12-19 10:45:00+00:00,109.71,110.11,109.63,109.9,370,109.86,188,0.1600000000000108,47.90516070232732,-0.364397297890406,0.13397033247100615,-0.49836763036141213,67.29056679263468,59.48499570979373,1.0574712643678152,8.857070741838578,72.66986785261317,0.8119999999994008,109.8878392978763,26.209693907609037,20.779762162282896,25.608164447878583,107.24589615926608,109.69200000000062,112.13810384073516,4.4599493868915205,0.542516592414353,109.49401267889048,0.6109724681469512,107.6,110.095,112.59,127369.0,-0.3399305065998603,109.11043242632945
2022-12-19 10:50:00+00:00,109.94,110.25,109.91,109.98,253,110.08,104,0.0799999999999983,48.81904556620825,-0.3147000946732845,0.14693402855050208,-0.4616341232237866,78.66205305651708,68.31384308828058,1.8239051939635154,32.24194608810062,70.98814147043349,0.928999999999391,109.89661650760236,24.792361329340686,21.590973254418518,24.527343948946676,107.41092100566773,109.58200000000063,111.75307899433353,3.9624737535961914,0.5916594930535134,109.55044100769473,0.5923315775650256,107.6,110.025,112.45,127622.0,-0.32795766139746396,109.13643322356384
2022-12-19 10:55:00+00:00,109.91,109.93,109.13,109.16,288,109.544,124,-0.8200000000000074,40.89914758818361,-0.33759031899408853,0.09923504338375844,-0.43682536237784697,71.97231833910072,72.64164606275155,0.7011070110701123,-9.497198173848261,66.22701034301515,0.18649999999936995,109.82646255449737,24.68069720865471,19.444580179179496,31.211517300033,107.53952942364707,109.44700000000061,111.35447057635416,3.485651642079793,0.4247694817528283,109.54673037458991,0.61073646488181,107.6,110.025,112.45,127334.0,-0.3067982270279822,109.14471447825778
2022-12-19 11:00:00+00:00,109.13,109.25,108.84,108.95,306,109.026,173,-0.20999999999999375,39.14758598962762,-0.368429209057453,0.05471692265631517,-0.4231461317137682,58.95757349044573,69.86398162868856,0.3315222396168993,-36.910994764395255,75.83983779200392,0.05549999999939814,109.74298993025953,24.94581706727092,18.48976765437715,33.15212862016023,107.69551556227273,109.3100000000006,110.92448443772847,2.953955608321029,0.3885093000626133,109.51571360258266,0.5963981459616805,107.6,109.63,111.66,127028.0,-0.28244903315426795,109.14057158560044
2022-12-19 11:05:00+00:00,108.93,108.95,108.71,108.75,128,108.786,76,-0.20000000000000284,37.500400714709734,-0.404346525100749,0.015039685290415383,-0.41938621039116436,39.062148653844396,56.66401349446434,-0.20189042855831563,-49.85696771556708,72.01978220407507,-0.08350000000059765,109.648419460711,25.35284790906855,17.934601060528323,33.783102990777856,107.8847459522443,109.17400000000062,110.46325404775693,2.3618334910442202,0.3355638282701135,109.45914055919897,0.5709411355358468,107.6,109.445,111.29,126900.0,-0.24903506039235754,109.13618117710877
2022-12-19 11:10:00+00:00,108.75,108.78,108.53,108.58,243,108.679,144,-0.1700000000000017,36.10960355853656,-0.4414401883813781,-0.017643182392170997,-0.4237970059892071,23.039512418823055,40.353078187705115,-1.057043921997447,-63.22387501169327,66.47532560159756,-0.17000000000061277,109.54666522635758,25.95270197712574,17.3502015466658,35.028401726899496,107.89981432166675,109.17900000000061,110.45818567833447,2.3432815437654733,0.2658666719983871,109.38114821792624,0.5480167687118577,107.6,109.04499999999999,110.49,126657.0,-0.13703466679245407,109.12397253928866
2022-12-19 11:15:00+00:00,108.55,108.75,108.53,108.59,183,108.62,117,0.010000000000005116,36.2593581270237,-0.4646737970669932,-0.032701432862228874,-0.4319723642047643,10.54640706857487,24.216022713748163,-1.1020036429872482,-65.19357884796631,60.8863207636686,-0.106500000000608,109.45555425241876,26.509709326036,16.830466927708066,33.97910711350482,107.94645116435414,109.19300000000062,110.4395488356471,2.283202834699059,0.25813221963025024,109.25004227749714,0.5245869995181535,107.6,109.04499999999999,110.49,126840.0,-0.0696432256864918,109.11504126860336
2022-12-19 11:20:00+00:00,108.61,108.67,108.08,108.49,259,108.377,180,-0.10000000000000853,35.366622699493604,-0.48555854692533273,-0.04286894617645476,-0.442689600748878,8.661667557279229,14.08252901489311,-1.211072664359858,-86.21777035800167,53.38374419649856,-0.17400000000060345,109.36359670456936,27.570844756960657,15.490322527029752,37.346660345794895,107.91242757413723,109.18100000000061,110.44957242586399,2.3237970450231735,0.2276466105077433,109.14111147707821,0.5292593566954285,107.6,109.04499999999999,110.49,126581.0,-0.08769519382503134,109.09776045133277
2022-12-19 11:25:00+00:00,108.46,108.59,108.32,108.42,470,108.466,239,-0.06999999999999318,34.722168261702976,-0.5019718575331353,-0.047425805427405876,-0.45454605210572946,11.393852146667975,10.200642257508083,-1.6152450090744064,-79.8618684114892,51.643277317616224,-0.18550000000061573,109.27373035175323,28.556184799962125,14.905403687198763,35.93644017749907,107.86570863890395,109.16450000000061,110.46329136109728,2.379512315994035,0.21338737602474536,109.0627330748664,0.5107408312171843,107.6,109.04499999999999,110.49,126111.0,-0.11729081460405043,109.06976548041624
2022-12-19 11:30:00+00:00,108.42,108.53,107.83,107.88,262,108.111,208,-0.5400000000000063,30.156905240135963,-0.552187734989019,-0.07811334630663158,-0.4740743886823874,11.000010399442692,10.351843367797358,-1.7665270442542291,-118.67535287730738,40.82584368039024,-0.66050000000061,109.14099412777674,30.002017022178887,13.483835919408477,39.18517196068786,107.8350850368768,109.15800000000061,110.48091496312442,2.423853429201341,0.016975755953781205,108.71900646011643,0.5242593432730999,107.83,109.16,110.49,125849.0,-0.11517354842531394,109.0467128929979
2022-12-19 11:35:00+00:00,107.88,107.94,107.72,107.79,286,107.809,157,-0.0899999999999892,29.461641875736948,-0.5924174083804985,-0.0946744157584889,-0.4977429926220096,6.171552959274249,9.521805168462363,-1.4536478332419,-139.75903614457843,33.14708896985146,-0.6820000000006132,109.01232802036942,31.453318071494614,13.062188829690415,39.52335768141542,107.71125319959083,109.1275000000006,110.54374680041036,2.595581866000336,0.027801228001501505,108.36266080873995,0.5025265330393069,107.72,109.10499999999999,110.49,125563.0,-0.1731766889158687,109.01621499783269
2022-12-19 11:40:00+00:00,107.8,107.9,107.64,107.8,250,107.769,172,0.009999999999990905,29.655700816043172,-0.6163874669250475,-0.09491557944243034,-0.5214718874826172,3.5123477532095957,6.894637037309571,-1.767814835064696,-132.19387333828558,34.10440559572782,-0.6420000000006212,108.89686820890567,32.88171082339678,12.56222612908979,39.18828849894665,107.57334360343279,109.0880000000006,110.60265639656842,2.7769441122173055,0.07482106076361843,108.12066260143273,0.48520320925078536,107.64,109.065,110.49,125813.0,-0.19431937941636085,108.98999066610098
2022-12-19 11:45:00+00:00,107.8,108.28,107.79,108.23,246,108.162,134,0.4300000000000068,37.60471416615014,-0.5938410744237643,-0.05789534955291775,-0.5359457248708466,10.420902665394351,6.701601125960124,-1.5195632393084635,-92.10980392156767,41.26686780553091,-0.19200000000063255,108.83335695091466,33.08004575255668,17.246866848213575,36.36344686199308,107.49114231429427,109.05100000000061,110.61085768570696,2.8607856612160165,0.23683496657298037,108.13567356576041,0.48554583716144323,107.64,109.065,110.49,126059.0,-0.226352176503867,108.97179286842324
2022-12-19 11:50:00+00:00,108.23,108.36,108.16,108.19,203,108.237,134,-0.04000000000000625,37.18378009840605,-0.5725999854335981,-0.029323408450201205,-0.5432765769833969,16.60280970625807,10.178686708288065,-1.6275686488452457,-71.81000238188592,41.257118275720295,-0.23500000000063892,108.77208486035136,33.040424774124084,17.945662859827525,35.2466498272206,107.40428013024044,108.97350000000063,110.54271986976082,2.880002697463476,0.2503536581778166,108.1419610739297,0.4651497059356261,107.64,109.065,110.49,125856.0,-0.32463350719736694,108.95959484496758
2022-12-19 11:55:00+00:00,108.14,108.36,108.13,108.22,173,108.233,128,0.030000000000001137,37.74661459113585,-0.5470395882426402,-0.0030104090073945766,-0.5440291792352456,21.966794380587597,16.330168917414067,-0.8611212898497644,-65.37294100205094,37.91396289553555,-0.2295000000006553,108.7195053498417,33.04817046279201,17.288097486274197,34.43308072592097,107.34065991824873,108.8945000000006,110.44834008175248,2.853844926514862,0.28295707263512504,108.14802281510923,0.44835329836879595,107.64,109.065,110.49,126029.0,-0.3039633581694157,108.94951452137235
2022-12-19 12:00:00+00:00,108.24,108.68,108.16,108.6,363,108.509,199,0.37999999999999545,44.52676634593991,-0.4904661763324185,0.04285040232226167,-0.5333165786546802,28.4054721790002,22.32502542194935,-0.3212482790270865,-37.927243653807174,39.718659254086376,0.13849999999935392,108.70812388795201,32.14269354776984,20.912552502754604,31.612738908557564,107.33497706067934,108.8335000000006,110.33202293932186,2.7537898520607236,0.42208994808368955,108.15033991964147,0.45347091991388266,107.64,109.065,110.49,126392.0,-0.17301415265003425,108.93616810232315
2022-12-19 12:05:00+00:00,108.57,108.73,108.48,108.53,211,108.615,163,-0.06999999999999318,43.58506484241449,-0.4461369655613652,0.06974369047465201,-0.5158806560360172,39.80770756924164,30.059991376277207,-0.20229885057471142,-22.766848208662985,46.49868035331001,0.03549999999934528,108.69115970814705,31.165263090480675,20.8754274257886,30.32664812304951,107.38521430266296,108.75000000000061,110.11478569733826,2.5099507077473917,0.419401265550418,108.153085803557,0.4389372827771768,107.64,109.065,110.49,126181.0,-0.23311735160493177,108.93037875869861
2022-12-19 12:10:00+00:00,108.53,108.78,108.4,108.75,291,108.519,135,0.21999999999999886,47.35358007357627,-0.38877206292808353,0.10168687448634695,-0.4904589374144305,60.644574970994505,42.952584906412845,0.15656658684841673,-9.512985646337548,54.88735738282941,0.22749999999935255,108.69676354546638,30.412878732176356,19.572039039802505,29.74761109504148,107.42283952732365,108.69650000000061,109.97016047267758,2.3435169902930792,0.5210024575415074,108.16612393427468,0.43472747686452096,107.64,108.945,110.25,126472.0,-0.1569692003979665,108.92408504118946
2022-12-19 12:15:00+00:00,108.77,109.09,108.7,108.73,258,108.904,169,-0.01999999999999602,47.04590662310247,-0.34099304162930366,0.11957271662810143,-0.4605657582574051,71.72824710872493,57.39350988298776,0.1289253154065806,21.310027641102792,59.956564719968895,0.12099999999935562,108.69992892208863,28.851822814141226,23.43979875469736,27.827284931259666,107.42918179489065,108.6640000000006,109.89881820511054,2.272727315596589,0.5267245816940029,108.1817595603647,0.4315326570884838,107.64,108.945,110.25,126214.0,-0.16558325242517663,108.92248164572555
2022-12-19 12:20:00+00:00,108.75,108.75,108.51,108.57,186,108.641,114,-0.1600000000000108,44.55200603534643,-0.31243690765870724,0.1185030804789583,-0.43093998813766554,74.6810564183556,69.01795949935907,0.07373951516269628,-3.67622750294257,60.89818701855505,-0.13350000000065165,108.68755473903256,27.807026002354245,22.478153581226554,29.93354314497135,107.47355521351142,108.60550000000062,109.73744478648982,2.084507297492656,0.4843190231430237,108.22960663340167,0.4178517530107346,107.64,108.945,110.25,126028.0,-0.19933420839885915,108.91824414309323
2022-12-19 12:25:00+00:00,108.57,108.71,108.56,108.6,96,108.625,75,0.030000000000001137,45.13923184453129,-0.2841101712696883,0.11746385349438182,-0.4015740247640701,68.50574712643656,71.63835021783974,0.16602102933036544,9.963342419399838,65.10099877924598,-0.21050000000064983,108.67921619245803,26.836857534266336,21.87412651734738,29.12917680269054,107.57651919123825,108.5405000000006,109.50448080876296,1.7762601218206153,0.5308616102408615,108.29352361739738,0.3987194849385386,107.64,108.945,110.25,126124.0,-0.22873230589659618,108.91619437204362
2022-12-19 12:30:00+00:00,108.58,108.76,108.49,108.61,243,108.633,126,0.010000000000005116,45.347008458268206,-0.2578814157367617,0.11495408722184675,-0.37283550295860846,65.74712643678129,69.64464332719187,0.6766777901372034,27.774589693563485,65.38703422127355,-0.2670000000006354,108.67262417412869,26.094029191868394,20.79112055198396,28.970581221498367,107.76700070946578,108.47200000000062,109.17699929053546,1.2998733139148153,0.5978724389174116,108.34813640938015,0.389525236014358,107.64,108.785,109.93,126367.0,-0.20455916002141142,108.91107340211076
2022-12-19 12:35:00+00:00,108.61,108.85,108.51,108.56,264,108.704,126,-0.04999999999999716,44.440711605356555,-0.23838160538204534,0.10756311806125052,-0.34594472344329585,65.51724137931024,66.59003831417675,0.7143519807032206,46.36332299206844,63.25055326444081,-0.37950000000063255,108.6618980623069,25.117451923658862,21.14846334453002,27.147799761574067,107.80930418077898,108.44200000000062,109.07469581922226,1.1668833463448378,0.5932517620746658,108.36259735857908,0.38598771915618885,107.64,108.445,109.25,126103.0,-0.18929038558877534,108.90607561049421
2022-12-19 12:40:00+00:00,108.61,108.66,108.49,108.55,167,108.58,108,-0.010000000000005116,44.25023043724312,-0.221185097492949,0.09980770076027745,-0.32099279825322646,64.36781609195398,65.21072796934922,0.6957328385899908,35.57403557403162,65.08671367402167,-0.45250000000065427,108.65124110399196,24.261833415768283,20.455450736838262,26.643712167599567,107.83087903129501,108.42200000000064,109.01312096870626,1.090407793078196,0.6082688711581674,108.37789553338895,0.3705600249307469,107.64,108.36500000000001,109.09,125936.0,-0.17541002854295062,108.90216277785449
2022-12-19 12:45:00+00:00,108.56,108.82,108.43,108.81,184,108.605,120,0.2600000000000051,50.2240073760514,-0.1844506813690998,0.10923369350730133,-0.29368437487640114,68.96551724137932,66.28352490421524,0.535895777510853,71.67195394195718,73.04192480328088,-0.22650000000065518,108.66636099884987,22.934984407011363,21.996058062221696,24.648227557855613,107.82668570162214,108.42500000000064,109.02331429837913,1.1036463885238528,0.8217372550202806,108.43331498322712,0.37194859457854973,107.64,108.36500000000001,109.09,126120.0,-0.1196596363362858,108.8994598954783
2022-12-19 12:50:00+00:00,108.79,109.12,108.76,109.07,304,108.99,189,0.2599999999999909,55.373701933381135,-0.13282741310830204,0.12868556941447928,-0.2615129825227813,79.89629245527586,71.0765419295371,0.8133838617247369,142.48173882059424,81.30575731168368,-0.0025000000006514256,108.70480280848321,21.776870541402122,26.24630044272828,22.940278502281853,107.79072917518356,108.44950000000065,109.10827082481775,1.2148895565532214,0.9709528538787495,108.50021725341071,0.37109512353722474,107.64,108.38,109.12,126424.0,-0.043592113704714615,108.9011626819821
2022-12-19 12:55:00+00:00,109.06,109.08,108.76,108.83,229,108.91,134,-0.23999999999999488,50.20985796439534,-0.1100134289939092,0.1211996428230977,-0.2312130718170069,82.54577579441435,77.13586183035723,0.5636666050637507,109.30292157867369,73.97933830085849,-0.26550000000065666,108.71672635053243,20.70147909476497,24.613635232130626,21.51326616148265,107.78443944167289,108.46150000000064,109.1385605583284,1.2484809048883685,0.7721322306157536,108.51446924348697,0.3674454718559939,107.64,108.38,109.12,126195.0,-0.05241424607838031,108.90099454055121
2022-12-19 13:00:00+00:00,108.84,109.21,108.8,109.15,213,108.998,107,0.3200000000000074,56.08962499317073,-0.06535844509808442,0.132683701375138,-0.1980421464732224,87.1307055517583,83.19092460048357,0.5064456721915356,133.26166587035746,74.07386274300536,0.041499999999359716,108.75799050762457,20.074103780031987,25.174369119348366,19.812708167509978,107.75375780487794,108.49450000000066,109.23524219512338,1.3654926196677548,0.9424616312634596,108.5515714346771,0.37048508100913696,107.64,108.425,109.21,126408.0,-0.042763015302535845,108.90309937727037
2022-12-19 13:05:00+00:00,109.17,109.17,108.88,108.98,145,109.013,105,-0.1700000000000017,52.53993894505319,-0.043188774580301015,0.12388269751433711,-0.16707147209463813,81.08225108225179,83.58624414280888,0.41463189901409514,110.36074380947012,69.24384337217961,-0.1310000000006255,108.77913426880318,19.491540987779935,23.744653201683732,18.68749449860568,107.75334786963792,108.52250000000065,109.29165213036337,1.4174979941721253,0.797405403911189,108.56312396810317,0.3647361466513419,107.64,108.425,109.21,126263.0,-0.028999597751484148,108.90409549514811
2022-12-19 13:10:00+00:00,108.96,109.63,108.95,109.61,367,109.313,180,0.6299999999999955,62.10988768014635,0.02492921542172155,0.15360055001308776,-0.1286713345913662,90.30455542650759,86.17250402017329,0.7908045977011557,184.20451951609064,69.31277924967955,0.4834999999993812,108.85826433844097,20.12137221708696,29.251109143023157,16.34361689889183,107.76304728286037,108.60900000000065,109.45495271714093,1.5577948736113458,1.0916406317502036,108.71492782085589,0.3872549933191027,107.64,108.63499999999999,109.63,126630.0,0.09346848325754259,108.91544491880127
2022-12-19 13:15:00+00:00,109.61,109.68,109.47,109.68,184,109.553,129,0.07000000000000739,63.00256621964995,0.08359796296835498,0.16981543804777693,-0.08621747507942196,92.15640727835908,87.84773792904024,0.8737239032465816,204.4073504648936,69.06597150730612,0.5459999999993812,108.93652487763707,20.815382638894345,29.033209772188478,15.689163532607049,107.82306204100675,108.70350000000064,109.58393795899454,1.6198888885710017,1.0545535548667395,108.85906114453434,0.37459392236773875,107.64,108.66,109.68,126814.0,0.15847477237535976,108.92337677921218
2022-12-19 13:20:00+00:00,109.7,109.94,109.69,109.94,230,109.855,123,0.2599999999999909,66.18888139549908,0.14935156332006727,0.1884552307195914,-0.03910366739952411,99.45799457994606,93.97298576160499,1.2618587086672184,212.07032793362114,68.47907771116407,0.7924999999993645,109.03209393690973,21.99431437779986,32.630162801874135,14.893957998854042,107.87674467892657,108.81050000000064,109.74425532107472,1.7162963520507086,1.1048158305004998,109.0473112957018,0.36640864219861385,107.79,108.86500000000001,109.94,127044.0,0.1969819454618697,108.93651205482804
2022-12-19 13:25:00+00:00,109.93,110.08,109.45,109.56,245,109.803,127,-0.37999999999999545,58.28774888586362,0.16885251444098515,0.1663649454724074,0.0024875689685777483,89.4949494949497,93.70311711775236,0.8839779005525017,154.6978412816207,60.30393318452008,0.40599999999939484,109.08237070482309,22.14881084835052,28.81859001755626,17.604130433900306,107.92875741519141,108.87700000000063,109.82524258480986,1.7418602364304976,0.8601399108946267,109.09226517763479,0.38523659632728396,108.13,109.10499999999999,110.08,126799.0,0.11905319636917022,108.94773999718655
2022-12-19 13:30:00+00:00,109.5,109.56,109.32,109.44,118,109.476,78,-0.12000000000000455,56.0137950952695,0.172634142647496,0.1361172589431346,0.0365168837043614,76.56565656565668,88.50620021351823,0.7642021913267572,94.10657926681044,61.651548302578774,0.2989999999993813,109.11643063769708,21.82264135022736,27.500685716871903,19.276173504561925,108.01616961512045,108.93950000000063,109.86283038488082,1.6951250646095912,0.7710297463373893,109.11618437616428,0.3748625537324786,108.13,109.10499999999999,110.08,126681.0,0.15309916409257965,108.95121720043899
2022-12-19 13:35:00+00:00,109.46,109.59,109.33,109.48,257,109.477,145,0.04000000000000625,56.62129244709714,0.17682049930334642,0.11224289247918802,0.0645776068241584,64.44444444444461,76.83501683501775,0.8474576271186418,87.97225771126016,63.62635386520215,0.3699999999993935,109.15105629124974,21.596239170204978,26.69219050619538,18.29982498417921,108.112806232667,109.00250000000065,109.8921937673343,1.6324281871216688,0.7683507615380878,109.13485562327695,0.36665808560873053,108.16,109.12,110.08,126938.0,0.16721262784820162,108.95902704083638
2022-12-19 13:40:00+00:00,109.46,109.52,109.22,109.28,175,109.368,89,-0.20000000000000284,52.701983117078285,0.1621309439846783,0.07804266972841592,0.08408827425626239,58.787878787878896,66.59932659932748,0.6725011515430701,57.22486869426453,64.99891141264243,0.184999999999377,109.16333664446405,20.972504455626396,25.111697059780706,19.38735929140551,108.15904287875115,109.03650000000066,109.91395712125016,1.6094741141718614,0.6387532188767229,109.13682737991564,0.36189679377953526,108.4,109.24000000000001,110.08,126763.0,0.09282020323812144,108.96291746902413
2022-12-19 13:45:00+00:00,109.25,109.33,109.16,109.25,198,109.248,108,-0.030000000000001137,52.11920466557209,0.14638122464401704,0.04983436031020372,0.09654686433381332,54.94949494949508,59.39393939394028,0.40437459792297403,34.71702817252465,57.68531703950668,0.17949999999939337,109.17159029737223,20.16871286734958,24.235945731035017,19.942095386414863,108.2224676478847,109.07250000000064,109.92253235211659,1.558655668689983,0.6044077908079104,109.14043074916063,0.34818987993814005,108.4,109.24000000000001,110.08,126565.0,0.12484907817280659,108.96615844630324
2022-12-19 13:50:00+00:00,109.23,109.34,109.14,109.21,142,109.243,103,-0.04000000000000625,51.304582716933965,0.12918265564897524,0.026108633052129543,0.1030740225968457,49.49494949494939,54.4107744107752,0.12835793527092854,26.830595844137065,58.14766693894465,0.1539999999993853,109.17524836428916,19.344728568513332,23.21040431283573,19.521396697136886,108.2567992192444,109.09550000000065,109.93420078075691,1.5375533926811837,0.5682603394598573,109.14091162226555,0.3376048885139874,108.43,109.255,110.08,126423.0,0.06086569673850976,108.9683021494917
2022-12-19 13:55:00+00:00,109.21,109.21,108.95,108.99,175,109.021,115,-0.21999999999999886,46.95738306772091,0.09668596876512936,-0.005110443065373074,0.10179641183050243,38.131313131312815,47.52525252525317,0.14701828539924744,-10.038673578542312,52.1757468252982,-0.009000000000597197,109.15760566292829,18.060120659492267,21.912301011771543,22.516631275854973,108.28494004489822,109.10850000000065,109.93205995510307,1.5096164920284307,0.42805623970272244,109.14022317502459,0.33206168219155907,108.43,109.255,110.08,126248.0,0.08566086873830152,108.96911209305838
2022-12-19 14:00:00+00:00,108.96,108.96,108.57,108.62,129,108.71,90,-0.36999999999999034,40.70974908365781,0.040608097630880025,-0.04895065135969792,0.08955874899057795,22.669409325038455,36.76522398376763,-0.4855703160787872,-78.02874743326693,44.62771453613505,-0.3185000000005829,109.10640512360179,18.032401688438966,19.969393818172296,28.542430044009738,108.29371424846967,109.11100000000063,109.92828575153159,1.4980813144979983,0.1996154655327886,109.05315742453709,0.33834299060644785,108.43,109.255,110.08,126119.0,0.08614293333732338,108.96728061788801
2022-12-19 14:05:00+00:00,108.61,108.94,108.6,108.91,238,108.811,119,0.28999999999999204,46.69596943872224,0.0193435763988532,-0.0561721380733798,0.075515714472233,14.417352331259837,25.072691595871117,-0.06423196916865992,-61.541098825747106,52.90153958116214,0.05399999999940519,109.08769987373495,18.006662643889477,18.53652417148859,26.494416868194783,108.33729090243986,109.12650000000062,109.91570909756138,1.4464114537912474,0.362837364223393,109.04007594641493,0.33846134842027326,108.43,109.255,110.08,126357.0,0.1404732645629229,108.96529126662597
2022-12-19 14:10:00+00:00,108.92,108.92,108.64,108.76,223,108.731,134,-0.14999999999999147,44.20960931147495,-0.009502912616540016,-0.06801490167101841,0.058511989054478394,12.80353200883072,16.630097888377083,-0.7754766900830212,-73.59921531536482,45.20456878803484,-0.03200000000059333,109.05649036195067,17.98276210252209,17.427500772364752,24.909279979469776,108.36190156089754,109.13400000000063,109.90609843910372,1.414954897837677,0.25780290371064685,108.98318956473818,0.33428553781882525,108.43,109.255,110.08,126134.0,0.1399842085405016,108.96294466980959
2022-12-19 14:15:00+00:00,108.71,108.85,108.63,108.83,159,108.73,123,0.06999999999999318,45.66361740197668,-0.02641109731386848,-0.0679384690946775,0.04152737178080902,17.43929359823454,14.886725979442446,-0.7749817651349411,-77.08779443254745,44.98782737646586,0.10749999999939064,109.03491985128869,17.99235843689938,16.587752190558327,23.928043842875677,108.40723315645597,109.14750000000063,109.8877668435453,1.356452220242618,0.28555030340118137,108.96422852650252,0.32612228511748054,108.43,109.255,110.08,126293.0,0.2211067445924739,108.96127746680433
2022-12-19 14:20:00+00:00,108.85,108.92,108.65,108.68,211,108.808,163,-0.14999999999999147,43.0730722156618,-0.05132308136661834,-0.07428036251794189,0.02295728115132355,12.362030905078049,14.20161883738185,-1.1460796798253514,-85.60168637155114,33.931711207255354,0.022499999999411102,109.00111796068977,17.670909419697658,17.146851149140012,22.49541421179744,108.43279545226187,109.15400000000061,109.87520454773934,1.3214441023484844,0.1713831038040598,108.92782680377023,0.32211355046623164,108.43,109.255,110.08,126082.0,0.19087839732772352,108.9588822623397
2022-12-19 14:25:00+00:00,108.69,108.77,108.54,108.55,174,108.674,139,-0.13000000000000966,40.90708367286638,-0.0806265095405223,-0.08286703255347669,0.0022405230129543784,8.384220635876606,12.728515046397144,-0.9218692953632757,-112.35139304836986,27.169138407858178,-0.06000000000058492,108.95815434538598,17.756432995495423,16.254084414249782,23.814279221016132,108.38684086582144,109.14100000000062,109.89515913417979,1.3819905153501828,0.10817288207755939,108.86618687578606,0.31553401114721435,108.54,109.31,110.08,125908.0,0.11033299309831683,108.95574346144292
2022-12-19 14:30:00+00:00,108.57,108.67,108.44,108.45,140,108.581,111,-0.09999999999999432,39.271151575368954,-0.11064342324326049,-0.09030715700497188,-0.020336266238288596,2.847958319611069,7.864736620189322,-0.9046052631578871,-120.85372485046007,19.173979658376535,-0.10300000000059129,108.90975869344446,18.16821689945426,15.391090567559816,24.85831804422093,108.2979655181777,109.11000000000061,109.92203448182352,1.488469401196776,0.09361331644501202,108.80386850264718,0.3094244389224136,108.44,109.25999999999999,110.08,125768.0,0.027011375779503896,108.95252016626158
2022-12-19 14:35:00+00:00,108.49,108.61,108.43,108.53,128,108.51,108,0.0799999999999983,41.29382248402783,-0.12651828813008592,-0.08494561751343786,-0.04157267061664806,3.2932654673612496,4.841814807617055,-0.867738399707707,-110.84150247499879,25.26774713650118,0.04449999999940246,108.8735911988307,18.584121269893927,14.731867574112101,24.03155240251833,108.25232568589426,109.09500000000062,109.93767431410699,1.54484497750833,0.16475778925349469,108.7730447594148,0.3001798361422407,108.43,109.255,110.08,125896.0,0.06486203046035234,108.94963699660613
2022-12-19 14:40:00+00:00,108.56,108.67,108.44,108.66,180,108.554,95,0.12999999999999545,44.527143048343056,-0.1271436861111681,-0.06845681239561605,-0.05868687371555207,9.686010653209804,5.275744813394788,-0.5673499267935589,-88.05722041756243,31.755624737167505,0.2409999999994028,108.85324917989443,18.632430244470733,15.36387554156558,22.693990657408385,108.20740151218529,109.0705000000006,109.93359848781593,1.5826433138480462,0.26219399883339534,108.76537455736737,0.2951669907035095,108.43,109.255,110.08,126076.0,0.06900811126358743,108.9462713597449
2022-12-19 14:45:00+00:00,108.66,108.86,108.65,108.69,157,108.745,124,0.030000000000001137,45.27618120724482,-0.12379157699535881,-0.0520837626238454,-0.07170781437151341,17.43382895708061,10.137701692551301,-0.5125858123569804,-57.33498495841378,28.900251291668628,0.3219999999994059,108.83770163895211,17.69656376919464,19.261310714750312,21.516442641679017,108.17769709116531,109.05600000000061,109.9343029088359,1.610737435510728,0.291643636654945,108.76279636230996,0.2890836342246869,108.43,109.255,110.08,126233.0,0.055165141674648005,108.94454729857495
2022-12-19 14:50:00+00:00,108.64,108.64,108.34,108.47,194,108.438,128,-0.21999999999999886,40.91329417910185,-0.1373044080072532,-0.05247727490859182,-0.08482713309866137,18.893599072023143,15.337812894105268,-0.6775936269572291,-91.92402493837444,28.692824505034846,0.14399999999938018,108.80268243524239,17.962888436028106,17.620289395522647,27.22937999577956,108.12394800172343,108.99900000000059,109.87405199827775,1.6056147272491548,0.19773224845945586,108.75773927873368,0.2934348032086374,108.34,109.21000000000001,110.08,126039.0,-0.04375059851207885,108.93997872521489
2022-12-19 14:55:00+00:00,108.47,108.59,108.37,108.47,227,108.461,128,0.0,40.913294179101854,-0.1463266612728944,-0.04919962253938642,-0.09712703873350798,16.61773700305775,17.64838834405458,-0.4771079915588561,-86.49789029535705,28.373876388540197,0.17349999999939314,108.77099839379073,18.21018991237347,16.659496929996216,25.74462667796238,108.09334261838991,108.93850000000059,109.78365738161126,1.551622946177286,0.22283268761864497,108.72928517498643,0.2881894601223061,108.34,109.21000000000001,110.08,126039.0,-0.09854927091758019,108.9346702335285
2022-12-19 15:00:00+00:00,108.48,108.49,108.28,108.29,225,108.373,128,-0.1799999999999926,37.48570290868203,-0.1660868122784791,-0.055167818835976906,-0.1109189934425022,9.025089605734799,14.845475226939312,-0.30381145277113,-106.00493280313871,27.469186123174982,0.029499999999387683,108.72518902295351,18.740737167126046,15.775248961146733,26.652919871744327,108.10063518768446,108.85600000000059,109.61136481231672,1.3878239367901206,0.12534659361144157,108.68312549682477,0.2826044986849981,108.28,109.18,110.08,125814.0,-0.21602266061338254,108.92814227013358
2022-12-19 15:05:00+00:00,108.26,108.3,108.16,108.28,195,108.219,147,-0.010000000000005116,37.29875051024895,-0.18047340566144499,-0.05564352977515423,-0.12482987588629076,9.691756272401824,11.778194293732206,-0.5784592783031783,-127.19298245613993,27.270715352009333,0.02799999999936631,108.68279006838651,19.613069208261496,15.196167470719136,28.820958160269953,108.06990305382334,108.7920000000006,109.51409694617786,1.3274817011862192,0.1454769662777995,108.62304496970125,0.2724184630646411,108.16,108.875,109.59,125619.0,-0.1370297866217445,108.92157407407407
2022-12-19 15:10:00+00:00,108.28,108.42,108.05,108.05,306,108.223,232,-0.23000000000000398,33.197777496391964,-0.2080358545436951,-0.0665647829259235,-0.14147107161777162,5.358422939068642,8.025089605735836,-0.6528135343876529,-138.47771576478317,25.53229138398757,-0.15650000000061937,108.6225243475878,19.754500693400928,16.82662019490398,26.094659286911465,107.9957022291845,108.72250000000061,109.44929777081671,1.3369776648184166,0.03735411210364971,108.52845747946635,0.2793885728457385,108.05,108.82,109.59,125313.0,-0.2101418137845705,108.9104258772357
2022-12-19 15:15:00+00:00,108.08,108.19,108.05,108.18,273,108.125,207,0.13000000000000966,37.38812045068052,-0.216889216436698,-0.0603345158551411,-0.1565547005815569,9.980842911878094,8.343674041116934,-0.597261784434433,-135.2620545073394,16.67607398154583,0.07899999999936824,108.58037917162706,19.885829929601826,16.202098801071056,25.12615385916117,107.98264075566235,108.6575000000006,109.33235924433885,1.242177013714188,0.14622252417330894,108.50394400767696,0.26943224621390005,108.05,108.785,109.52,125586.0,-0.15874565699524648,108.90031938237792
2022-12-19 15:20:00+00:00,108.18,108.34,108.17,108.33,337,108.265,230,0.14999999999999147,41.91554446450708,-0.2093881271342184,-0.0422667412421292,-0.1671213858920892,15.70881226053688,10.349359370495286,-0.3220463746779645,-93.22874402668691,27.608735879307588,0.31199999999937233,108.556533536234,19.19230109307239,19.536406698066035,23.963102118008848,107.98521203622028,108.61000000000058,109.23478796378089,1.1505164603264955,0.27592398042815064,108.5011469605021,0.2623299429129073,108.05,108.695,109.34,125923.0,-0.052021713437601584,108.89043439883993
2022-12-19 15:25:00+00:00,108.37,108.37,108.06,108.11,233,108.18,177,-0.21999999999999886,37.61901358233724,-0.21867487338288072,-0.04124278999263323,-0.1774320833902475,18.007662835249597,14.56577266922227,-0.4053431598341706,-111.65002377555298,26.932542986385695,0.15849999999937836,108.51400653278314,18.99121858192317,17.908499388549046,24.92309154245055,107.96525515768272,108.5530000000006,109.14074484231847,1.0828716706454389,0.12313578265225898,108.47489686638528,0.26573494699055694,108.05,108.695,109.34,125690.0,-0.09346140907048017,108.88269242162045
2022-12-19 15:30:00+00:00,108.11,108.16,107.8,107.86,422,107.999,266,-0.25,33.42597446343819,-0.24340181276991757,-0.05277578350373607,-0.1906260292661815,14.913612376202115,16.21002915733028,-0.5440295066851064,-165.14919756233436,25.171130844100016,-0.058000000000618,108.4517201963276,19.697209870143706,16.218378012771595,29.386964817544243,107.90503553109141,108.4855000000006,109.06596446890978,1.0701235997606708,-0.03879266820245352,108.37465711625224,0.27246816506266,107.8,108.505,109.21,125268.0,-0.14259782580500524,108.86444648289992
2022-12-19 15:35:00+00:00,107.87,107.92,107.66,107.66,370,107.812,239,-0.20000000000000284,30.497383229772986,-0.27595537710141116,-0.06826347826818374,-0.20769189883322742,4.185643027543125,12.368972746332359,-0.801621671427255,-187.33153638813158,23.731538435597933,-0.2745000000006428,108.37631827286783,20.75795545978671,15.109308380574381,31.059570040979,107.78288994688724,108.4190000000006,109.05511005311395,1.173429109498063,-0.09659487873660606,108.22697272639179,0.2715775818438989,107.66,108.31,108.96,124898.0,-0.19148957051063425,108.84579413400684
2022-12-19 15:40:00+00:00,107.66,107.72,107.59,107.6,530,107.651,324,-0.060000000000002274,29.657883099068826,-0.3031018405850432,-0.07632795340145263,-0.22677388718359057,2.149259644431218,7.082838349392898,-0.9755199705503426,-179.30046556046304,21.299722416338327,-0.337000000000657,108.30238319926137,21.93544085415877,14.572713518098782,31.86881712861836,107.64667898985986,108.36800000000059,109.08932101014132,1.3312435592439154,-0.03235659935287592,108.11058158660845,0.2614648974264772,107.59,108.265,108.94,124368.0,-0.2475137768827961,108.81756713503354
2022-12-19 15:45:00+00:00,107.6,108.07,107.58,108.07,591,107.778,401,0.46999999999999886,42.91406861002379,-0.28342340780913844,-0.04531961650043831,-0.23810379130870013,13.022883858267484,6.452595510081355,-0.5704296623424421,-102.6094127348763,29.86495115018906,0.1109999999993363,108.28025146599838,21.249744201602066,21.736266505634905,27.853505979669777,107.63879115281921,108.32600000000062,109.01320884718203,1.2687791429230388,0.31373930134149847,108.10909671356161,0.2777888333245856,107.58,108.25,108.92,124959.0,-0.15606877911224723,108.79445636930825
2022-12-19 15:50:00+00:00,108.08,108.23,107.82,108.17,922,108.048,575,0.10000000000000853,45.27704564225715,-0.25679872790996683,-0.014955949281013348,-0.24184277862895348,28.387467191600894,14.519870231433943,-0.2765741679727096,-56.72124519911077,40.29833231709624,0.1944999999993513,108.26975132637948,19.95492262163335,23.49893289378206,25.013611985057768,107.63621899947356,108.2965000000006,108.95678100052766,1.219394902932313,0.4042074511460809,108.1097582125997,0.287232488087116,107.58,108.25,108.92,125881.0,-0.023310901489217994,108.7670003303601
2022-12-19 15:55:00+00:00,108.17,108.22,108.0,108.11,1629,108.111,1037,-0.060000000000002274,44.097591095343866,-0.23779877952276252,0.0032351992849527778,-0.2410339788077153,44.79166666666675,28.734005905512458,-0.33188900156725376,-42.28375187808692,53.911775386234694,0.08449999999935187,108.25453691434333,18.752588297376686,22.191462984565153,23.621866021991323,107.64339466081702,108.26050000000062,108.87760533918421,1.1400378516330367,0.37805971651474907,108.10976165136124,0.28243016750946476,107.58,108.25,108.92,124252.0,-0.03618353500638138,108.72558986264268
2022-12-20 09:30:00+00:00,107.25,108.73,106.41,108.51,1118,107.514,389,0.4000000000000057,52.90539626146001,-0.18829399056386364,0.04219199059508133,-0.23048598115894497,62.20366379310369,45.127599217124526,0.20315818635145977,-91.99205823957836,47.17698492658004,0.4304999999993413,108.27886673202492,20.99869033028453,13.59872292517482,41.01244731324284,107.65384951756664,108.25200000000063,108.85015048243463,1.1051074944277983,0.7156647930379633,108.12581847581279,0.4279708698302178,106.41,107.63499999999999,108.86,125370.0,0.09588389339779456,107.88333333333333
2022-12-20 09:35:00+00:00,108.29,108.3,107.64,107.64,338,107.974,255,-0.8700000000000045,38.64397247463212,-0.21676409618793002,0.010977507976811962,-0.22774160416474198,64.51149425287373,57.16894157088214,-0.5910602142593313,-89.79114678176948,46.48686047306046,-0.5200000000006781,108.21802228135589,23.084356503698952,11.759806958738968,35.466452692872124,107.56880806837881,108.20650000000062,108.84419193162242,1.1786573479814957,0.05582000343028349,108.10981793930475,0.45954437912805973,106.41,107.63499999999999,108.86,125032.0,0.0730001126227113,107.87791666666665
2022-12-20 09:40:00+00:00,107.66,107.69,106.34,106.34,358,106.904,243,-1.2999999999999972,26.952471084364205,-0.3403031920906727,-0.09004927034074461,-0.2502539217499281,47.84482758620707,58.18666187739558,-1.582600647848209,-291.1597729116018,45.704208060066485,-1.8940000000006734,108.03916301646485,26.14312760105433,9.592197367943504,46.67882657485887,107.07775222959872,108.10100000000064,109.12424777040256,1.8931328487283505,-0.36049540049763756,107.86828642604058,0.5231483520474837,106.34,107.6,108.86,124674.0,0.044821028963576225,107.66321205439176
2022-12-20 09:45:00+00:00,106.43,106.88,106.02,106.87,419,106.349,268,0.5300000000000011,35.51782652572054,-0.39093578070860246,-0.11254548716693946,-0.278390293541663,28.12751834414918,46.827946727744084,-1.2109447217600322,-254.14727294426814,44.43218928366042,-1.4415000000006586,107.92781415775391,29.171327778825322,8.515397127094124,45.615797364635675,106.88409347843715,108.01800000000063,109.1519065215641,2.0994769789543746,-0.006214568030578949,107.8104892116328,0.5472091840440919,106.02,107.44,108.86,125093.0,0.08715155559288625,107.46183460217942
2022-12-20 09:50:00+00:00,106.86,107.52,106.62,107.33,360,107.05,234,0.45999999999999375,41.88695670650863,-0.3894549224382189,-0.08885170311724472,-0.30060321932097417,26.568265682657028,34.18020387100518,-0.9231053263177302,-132.40693667740445,48.67564226631631,-1.0590000000006654,107.87087947606307,30.267566628882857,15.545359099287168,40.49280570283388,106.82000055251798,107.95150000000062,109.08299944748326,2.096310745997291,0.2253644262119012,107.80157161416186,0.5724085280409419,106.02,107.44,108.86,125453.0,0.09018989695602715,107.41946651240518
2022-12-20 09:55:00+00:00,107.32,108.19,107.14,108.02,812,107.951,363,0.6899999999999977,49.88341808072108,-0.328813738067538,-0.02256841499725104,-0.30624532307028696,51.16851168511698,35.288098570641814,-0.08324854315049368,-19.428329707523577,55.19275504121873,-0.4425000000006918,107.88508143072373,29.85651762038309,21.51350391864898,35.48563464688202,106.83741497342878,107.91800000000062,108.99858502657246,2.00260387807749,0.5471966562052845,107.80413815374669,0.6065222046094458,106.02,107.375,108.73,126265.0,0.1497479414180367,107.50623886441507
2022-12-20 10:00:00+00:00,108.03,108.89,107.97,108.8,817,108.525,394,0.7800000000000011,57.074153196856145,-0.2153334513034224,0.07272949741349166,-0.28806294871691407,73.0014443001573,50.24607388931119,0.8715000927127736,118.6278037663428,57.62411677449298,0.3124999999993179,107.97221653255957,28.276267363726294,27.215807328085205,31.7777905252245,106.81145992963975,107.93450000000064,109.05754007036153,2.080965901284353,0.8853379869701493,107.84091868312774,0.6289134757087712,106.02,107.455,108.89,127082.0,0.20600875739554753,107.70886230854255
2022-12-20 10:05:00+00:00,108.73,109.51,108.51,108.52,671,109.044,356,-0.28000000000000114,54.074752421273544,-0.1463066345930315,0.11340505129910605,-0.25971168589213756,80.76602910932912,68.31199503153522,0.7988110718929908,161.3762326351409,62.127535902505315,-0.013500000000689738,108.02438638660152,26.58068154061774,31.006638390364394,28.314601468349107,106.80899113495686,107.93700000000065,109.06500886504445,2.090124544954537,0.758419954871857,107.84975226180174,0.6554196560152875,106.02,107.765,109.51,126411.0,0.1393410359378081,107.8648947475986
2022-12-20 10:10:00+00:00,108.67,109.29,108.53,108.73,354,108.96,200,0.21000000000000796,55.944740067946,-0.07380634646276008,0.14872427154350198,-0.22253061800626206,82.04925970667817,78.60557770538895,1.0501858736059466,149.031134334856,66.40502949015783,0.16699999999933368,108.09158768311566,25.00620899058837,28.436784685331926,25.967865825037094,106.78796797669015,107.95900000000066,109.13003202331116,2.169401389991562,0.8291968044647205,107.86349447352039,0.6636039662999106,106.02,107.765,109.51,126765.0,0.14096131856188018,107.93135696588526
2022-12-20 10:15:00+00:00,108.71,108.98,108.32,108.61,621,108.6,294,-0.12000000000000455,54.577184464086415,-0.025735678024929598,0.15743595198506596,-0.18317163000999556,74.4985673352436,79.10461871708439,0.49967613583787873,106.01689408706854,64.6264310971647,0.035999999999333454,108.14096028472369,23.22440672578808,26.415833045561996,26.38363736286563,106.77784437352862,107.97550000000065,109.17315562647268,2.218384034289297,0.7648925058150547,107.87387090168819,0.663346540135632,106.02,107.765,109.51,126144.0,0.11704284776091821,108.00599863667348
2022-12-20 10:20:00+00:00,108.61,109.24,108.52,109.05,281,108.998,143,0.4399999999999977,58.57568520105557,0.04731952577137122,0.18439292462509344,-0.13707339885372222,79.56064947468964,78.70282550553789,0.8135342516409239,134.81269386781003,69.37741604631842,0.4299999999993389,108.22753549570238,21.955487271550385,27.162940281116008,24.35054390842679,106.73935109741343,108.02550000000065,109.31164890258786,2.381195000416026,0.8982820332616493,107.89130841281849,0.6673932158402296,106.02,107.765,109.51,126425.0,0.15559212461483485,108.04852875806364
2022-12-20 10:25:00+00:00,109.11,109.3,108.9,109.26,262,109.14,121,0.21000000000000796,60.36881405937734,0.12076939169986645,0.20627423244287094,-0.08550484074300449,84.62273161413567,79.56064947469038,1.0637313847007723,143.0170002151887,68.26552283984017,0.5199999999993565,108.32586544849264,20.866659668594195,26.62689839264225,23.277373175006105,106.68575002256195,108.07950000000066,109.47324997743938,2.5791199578804633,0.9234977647026539,107.98300511137376,0.6482937004230697,106.02,107.765,109.51,126687.0,0.15360973172455733,108.09367909322519
2022-12-20 10:30:00+00:00,109.25,110.3,109.25,109.94,744,109.887,371,0.6799999999999926,65.56651666076968,0.2311843078352922,0.25335131886263734,-0.022167011027345154,90.41498183506064,84.8661209746294,1.31785088931895,189.60601347848535,67.6670855384842,1.1079999999993504,108.47959254863619,21.135597566012642,34.2279892645931,20.698589581388365,106.54867756187858,108.16000000000068,109.77132243812278,2.979516342681382,1.0523413433235005,108.59056365902477,0.6769870075357074,106.02,108.16,110.3,127431.0,0.14297494176844758,108.2742273468437
2022-12-20 10:35:00+00:00,109.93,110.07,109.58,109.59,312,109.84,201,-0.3499999999999943,61.123037941147196,0.2871369138350133,0.24744313988988675,0.039693773945126534,89.27889207258856,88.10553517392906,1.8115942028985588,148.40248431297417,57.76382480189237,0.6904999999993606,108.58534563924226,21.385325613615485,32.422799334563535,19.606942473832767,106.50688216974122,108.23400000000068,109.96111783026014,3.19145154066088,0.8925615196143332,108.79532401078185,0.6636307927117279,106.02,108.16,110.3,127119.0,0.1301745380433016,108.3357515289496
2022-12-20 10:40:00+00:00,109.6,109.66,109.28,109.41,222,109.487,127,-0.18000000000000682,58.911814957350884,0.3133432357569035,0.21891956944942154,0.09442366630748193,84.73520249221205,88.14302546662118,2.886966334399088,104.12320802449914,65.57093602590919,0.47399999999935005,108.66388414979062,21.05951226244436,31.054931037025025,22.11042425460253,106.52054187664478,108.31150000000066,110.10245812335654,3.3070507256493857,0.8066794208289404,108.8852092058692,0.6433714503751755,106.02,108.16,110.3,126897.0,0.15039983663541423,108.36792257337322
2022-12-20 10:45:00+00:00,109.41,109.44,108.98,109.21,188,109.134,109,-0.20000000000000284,56.46743969957044,0.31434997531671627,0.17594104720738746,0.1384089281093288,79.04984423676031,84.35464626718773,2.1895761205202424,74.33182047402956,67.06975472547407,0.28699999999935244,108.71589518314389,20.22957508857939,29.43598890748278,24.35765787268459,106.58343194545023,108.38900000000066,110.1945680545511,3.3316444557112317,0.7273522723029539,108.9092764298104,0.6302734896340911,106.02,108.16,110.3,126709.0,0.18480738449822603,108.38802039693623
2022-12-20 10:50:00+00:00,109.3,109.3,108.97,109.07,122,109.088,90,-0.14000000000000057,54.7547832135657,0.3003883043129605,0.12958350096290533,0.17080480335005516,75.00000000000011,79.59501557632491,1.621168359265801,59.973319413025976,69.55762697230207,0.15049999999936858,108.7496194514159,19.441223675102645,28.296338148706702,23.53194292200983,106.67176970216329,108.46250000000069,110.25323029783809,3.3020265950672125,0.669623533128624,108.91168332928896,0.6088253832316559,106.02,108.16,110.3,126587.0,0.22751471285979874,108.39908280201692
2022-12-20 10:55:00+00:00,109.08,109.11,108.57,108.57,174,108.903,113,-0.5,49.03470006281041,0.24614040475943,0.060268481127499884,0.1858719236319301,66.2611743193824,73.43700618538169,0.5091649694501044,25.28807317652644,72.32883487806971,-0.3470000000006337,108.73251283699534,18.088914771245204,26.48906309287264,26.760047294376992,106.70544640944921,108.48750000000068,110.26955359055215,3.2852698984702555,0.5231474520285845,108.90978931346227,0.6039092844293952,106.02,108.16,110.3,126413.0,0.16502624169815328,108.40655369305436
2022-12-20 11:00:00+00:00,108.55,109.13,108.48,109.09,298,108.788,186,0.5200000000000102,54.37318976386278,0.2423149517786385,0.045154422517366705,0.19716052926127178,61.986557812422426,67.74924404393575,0.26654411764706065,35.460191981932155,72.06401478567594,0.1574999999993878,108.76655923347198,16.982967963823633,24.46362441784398,25.772609605715548,106.73915025717156,108.53350000000069,110.32784974282981,3.3065362175348905,0.6550701033127164,108.9128076927817,0.6072014783987234,106.02,108.16,110.3,126711.0,0.13652654964660332,108.42391256443551
2022-12-20 11:05:00+00:00,109.13,109.2,108.67,108.7,166,108.971,109,-0.39000000000000057,50.13184604782289,0.20544526694436627,0.006627790146475576,0.1988174767978907,48.67615443242706,58.97462885474473,0.1658680427571113,28.85075018118492,65.49545180045905,-0.22000000000060993,108.7602202588556,15.828887196878132,23.755410906973186,24.151040214268935,106.77809552087217,108.56300000000067,110.34790447912917,3.288237206282967,0.5383774038334601,108.91146174086575,0.6016870870845289,106.02,108.16,110.3,126545.0,0.14260861459544782,108.43222994095171
2022-12-20 11:10:00+00:00,108.67,108.84,108.44,108.73,230,108.694,111,0.030000000000001137,50.45201995995184,0.17661066752212662,-0.017765447420611258,0.19437611494273788,37.91546785652333,49.5260600337917,0.0,8.450242021494107,56.226785622295615,-0.18550000000060152,108.75734213896459,15.166897232784939,22.59970149340451,25.77347928333084,106.78782643631227,108.57400000000067,110.36017356368906,3.2902417958044885,0.5436687685818177,108.90863858306128,0.5872808665784915,106.02,108.16,110.3,126775.0,0.05539361040385825,108.4383974286681
2022-12-20 11:15:00+00:00,108.71,108.73,108.32,108.56,339,108.509,228,-0.1700000000000017,48.549792784851874,0.13844554640758133,-0.044744454828125224,0.18319000123570656,21.386251643762904,35.992624644238525,-0.04603627658594789,-8.609435094033389,45.03561380697582,-0.3145000000006064,108.73854764953938,14.762231475085844,21.447895491320878,25.9515943372395,106.88577971421778,108.62000000000066,110.35422028578354,3.193187784538523,0.482701159566482,108.89498381960452,0.5746179475371714,106.02,108.16,110.3,126436.0,0.10646750139354558,108.44201607647186
2022-12-20 11:20:00+00:00,108.61,108.74,108.46,108.74,266,108.586,179,0.1799999999999926,50.670584693463724,0.1213253455753005,-0.04949172452832484,0.17081707010362535,18.013468013468497,25.771729171252332,-0.28427326914259865,-8.365927857454919,43.88685244056139,-0.1340000000005972,108.73868596863088,14.364442605411984,20.802038817910685,25.01399237912069,107.35684418823573,108.74000000000065,110.12315581176557,2.5439687543956486,0.4999999999997637,108.87746978711938,0.5535738084273736,106.02,108.16,110.3,126702.0,0.18922997333507158,108.44776323198198
2022-12-20 11:25:00+00:00,108.75,108.95,108.58,108.71,204,108.754,167,-0.030000000000001137,50.29845101716719,0.10413629540100544,-0.053344619762095924,0.15748091516310136,17.67676767676799,19.02549577800055,-0.5033864177192093,-12.345679012346107,54.00562289322109,-0.17450000000060584,108.73595397161841,13.528048093153352,22.560225142779377,23.79080772207122,107.74569249306636,108.83200000000065,109.91830750693494,1.9963016519668542,0.44384647108581876,108.86329160114342,0.5404613935397043,106.62,108.46000000000001,110.3,126498.0,0.13156236372401164,108.45406504065039
2022-12-20 11:30:00+00:00,108.7,108.79,108.62,108.68,279,108.703,136,-0.029999999999986926,49.90375660293195,0.08708919004619986,-0.056313380093521215,0.14340257013972108,19.696969696970083,18.46240179573628,-1.1460796798253514,-41.78916421671535,46.67245954595309,-0.2070000000005905,108.73062502194047,12.751396046056051,22.027256927329677,23.22876792612541,108.05377013791357,108.89950000000064,109.74522986208771,1.5532300186631964,0.37023043063717775,108.85039730626204,0.5139998654297255,107.14,108.72,110.3,126219.0,0.0936104115278977,108.46086422233384
2022-12-20 11:35:00+00:00,108.82,108.96,108.58,108.75,155,108.803,78,0.06999999999999318,50.872464447654274,0.07832477200416577,-0.05206223850844424,0.13038701051261,19.865319865320334,19.079685746353558,-0.7664932931836899,-42.636570264132544,45.12126693703264,-0.13250000000059003,108.73247025794613,12.041214624810367,23.249240006537747,21.97884807359719,108.18787166901355,108.93600000000065,109.68412833098775,1.3735190037950646,0.3756897765419248,108.84642239436934,0.504428446470459,107.97,109.13499999999999,110.3,126374.0,0.018460461376290437,108.46550148367952
2022-12-20 11:40:00+00:00,108.68,108.73,108.41,108.54,124,108.591,75,-0.20999999999999375,47.88117529189789,0.05381333596548643,-0.061258939637698864,0.1150722756031853,17.490139490140212,19.017476350810963,-0.7951741157115388,-90.58823529411899,29.9377302034599,-0.35800000000058674,108.71413975718936,11.378597201987635,22.103221651275007,23.360086962878448,108.15704699906789,108.92300000000064,109.6889530009334,1.4064118706476125,0.2499846599372093,108.83234392703557,0.49268355743685505,108.32,109.31,110.3,126250.0,-0.09258562547987143,108.4666464725425
2022-12-20 11:45:00+00:00,108.5,108.64,108.31,108.45,117,108.443,64,-0.09000000000000341,46.6160912630171,0.026816474841552917,-0.07060464060930591,0.09742111545085883,14.886323552990754,17.413927636151183,-0.6959069682263452,-103.52340169784937,31.993749086521333,-0.44500000000059003,108.68898358983799,10.99390986753318,21.02019472583624,23.700281469263665,108.14561434976046,108.91950000000062,109.69338565024078,1.4210231413845196,0.19666061138688798,108.82800511749555,0.4810633033342224,108.31,109.305,110.3,126133.0,0.015248799356496588,108.46664670080186
2022-12-20 11:50:00+00:00,108.48,108.68,108.32,108.68,109,108.524,49,0.23000000000000398,50.2347744113429,0.023707065415791817,-0.05897124002805361,0.08267830544384543,18.56172059121973,16.979394544784313,-0.35756853396899935,-76.5920357356892,37.24413836274663,-0.23700000000059163,108.68812800985341,10.529944863052055,20.480828895837686,22.410240686191205,108.1403636631971,108.91700000000063,109.69363633680415,1.426106735961357,0.3474189342105311,108.8196805412007,0.4724159245246361,108.31,109.305,110.3,126242.0,0.06904127324267527,108.46761950286808
2022-12-20 11:55:00+00:00,108.66,108.98,108.6,108.92,132,108.835,81,0.23999999999999488,53.75727968518779,0.04014605158744189,-0.03402580308512283,0.07417185467256472,34.90996493946391,22.786003027892217,0.3223726627981982,-19.616584930903727,42.8892140380009,-0.02100000000059765,108.71021105653404,10.219669429324782,23.887652753858482,21.10440416407617,108.1687232003705,108.93250000000062,109.69627679963074,1.4022937133180966,0.4918169810822564,108.82251232006193,0.4658147870585913,108.31,109.305,110.3,126374.0,0.11124061688410089,108.47217711480363
2022-12-20 12:00:00+00:00,108.95,109.0,108.72,108.8,115,108.884,75,-0.12000000000000455,51.78361781307673,0.042995444723786136,-0.02494112795902287,0.067936572682809,49.80523474110053,34.42564009059547,-0.26583554862957826,-16.975479862426074,47.25707840497484,-0.1755000000006106,108.71876238448317,9.980388058536171,23.147620472807294,20.17170001428618,108.15614137456055,108.92000000000061,109.68385862544068,1.4026048943078602,0.4214514335480059,108.82230793431964,0.452542302268692,108.31,109.305,110.3,126259.0,0.07536650184956793,108.47612776688148
2022-12-20 12:05:00+00:00,108.75,109.17,108.66,109.17,192,108.973,59,0.37000000000000455,57.02296393580072,0.07425356818131945,0.005053596398808355,0.0691999717825111,71.10051829152953,51.938572657365405,0.43238270469181384,20.979557396533018,53.99862208414659,0.1604999999993879,108.76173739548477,10.174188173386998,23.960176860784745,18.562520182946756,108.15867835676674,108.9155000000006,109.67232164323447,1.389740933538126,0.6681373691375485,108.85328241474325,0.4566464235352144,108.31,109.305,110.3,126451.0,0.07262043570194238,108.4853564547206
2022-12-20 12:10:00+00:00,109.18,109.45,109.1,109.12,285,109.36,100,-0.04999999999999716,56.135253911759634,0.09390875244940844,0.019767024533517877,0.07414172791589056,74.24600827912474,65.05058710391901,0.35868665501701535,92.18294014123819,53.79226791934315,0.08949999999938996,108.79585764353384,10.97680221855298,27.080233993632895,17.529038629006696,108.2707624745303,108.87450000000061,109.47823752547092,1.1090522123551512,0.7033168302799738,108.86659566046043,0.44902882185412824,108.31,109.19,110.07,126166.0,-0.03979563847773902,108.50416219599428
2022-12-20 12:15:00+00:00,109.21,109.64,109.15,109.58,243,109.487,175,0.45999999999999375,61.99682140474271,0.14493308482526857,0.0566330855275024,0.08829999929776616,87.72352228886832,77.69001628650828,0.9395725865880555,171.39001349527211,61.04265985153678,0.5269999999993615,108.87053786795919,12.103820388236867,27.853867540135788,16.09525494627437,108.27262158362633,108.87400000000059,109.47537841637485,1.1047236555545983,1.0869848175263048,108.9513418370743,0.4540981917216902,108.31,108.985,109.66,126409.0,0.08141880672070206,108.52441760742103
2022-12-20 12:20:00+00:00,109.63,109.63,109.47,109.62,202,109.503,75,0.04000000000000625,62.46650351311496,0.18644863771432085,0.07851891073324375,0.1079297269810771,88.34586466165437,83.4384650765499,0.8092698179142932,196.5113300263107,68.98356260952919,0.5534999999993744,108.94191521386783,13.150337260086193,27.11884930172607,15.670527359689881,108.24024927266566,108.8845000000006,109.52875072733553,1.1833653593209894,1.0708181370954286,109.0407127280839,0.43309117802728353,108.31,108.975,109.64,126611.0,0.14448572024667536,108.54263765872673
2022-12-20 12:25:00+00:00,109.53,109.56,109.1,109.26,145,109.334,103,-0.35999999999999943,55.78425085754283,0.18813234852240157,0.06416209723305957,0.123970251289342,88.47117794486245,88.18018829846248,0.5059332168154018,117.54027683230062,74.14780445878209,0.1634999999993738,108.97220900302328,12.916702073450294,24.82594251662744,20.36165848798642,108.23735086417507,108.8870000000006,109.53664913582612,1.1932538059190232,0.7870780390752206,109.05002159946658,0.43929895102533545,108.31,108.975,109.64,126466.0,0.13475578726951726,108.55204688296246
2022-12-20 12:30:00+00:00,109.34,109.34,108.98,108.98,193,109.222,141,-0.28000000000000114,51.19692311229498,0.16497135444299715,0.032800882522924124,0.13217047192007303,73.43358395990016,83.41687552213976,0.2760397497239664,61.66598351322478,65.65885625889538,-0.16200000000064563,108.97295100273534,12.351010599612668,23.35377868895788,21.130871196781545,108.23674850005696,108.88250000000059,109.52825149994422,1.1861437787406148,0.5754934367228921,109.04768187900804,0.43363474023781146,108.31,108.975,109.64,126273.0,0.09581751740169381,108.56088409793598
2022-12-20 12:35:00+00:00,109.0,109.01,108.76,108.88,163,108.916,70,-0.10000000000000853,49.62729972166137,0.13696805304810766,0.003838064902427718,0.13312998814567994,54.88721804511294,72.26399331662594,0.1195402298850512,0.649410891542238,58.45442084708129,-0.3025000000006486,108.96409852628436,11.716750943010492,22.36206896665905,23.970444442680254,108.26831436439838,108.8980000000006,109.52768563560281,1.1564686873996055,0.48570715371061085,109.04227347968022,0.4205179730779678,108.31,108.975,109.64,126110.0,0.13840887264339474,108.56521709260785
2022-12-20 12:40:00+00:00,108.96,109.2,108.93,109.03,138,109.097,92,0.15000000000000568,52.004303341944905,0.12543306702022505,-0.0061575369003639135,0.13159060392058897,49.12280701754391,59.14786967418643,0.45144647134696125,44.040295979310926,67.96186736259754,-0.18550000000062994,108.97037485711442,11.147609635152664,24.408843303791514,22.64490525501782,108.26843795225146,108.89500000000059,109.52156204774973,1.150763667292583,0.6077307510759578,109.0419528156427,0.4133381178581135,108.31,108.975,109.64,126248.0,0.06599501036319752,108.57070780349962
2022-12-20 12:45:00+00:00,109.04,109.23,108.99,109.14,103,109.08,61,0.10999999999999943,53.728681814169875,0.12374117691837228,-0.006279541601773353,0.13002071852014563,53.13283208020047,52.380952380953204,0.6362378976486838,55.54141208417122,67.2318514941481,-0.11250000000062244,108.98652963262734,10.699739601077491,23.89968224850194,21.67672525949244,108.28847474221877,108.9170000000006,109.54552525778243,1.15413619137844,0.6773993942474211,109.04359592178609,0.40095682372539176,108.31,108.975,109.64,126351.0,0.11342812038534324,108.57528116832376
2022-12-20 12:50:00+00:00,109.17,109.22,109.07,109.21,132,109.139,55,0.06999999999999318,54.840589156696836,0.1265895117170004,-0.0027449654425161785,0.12933447715951657,61.40350877192976,54.55304928989214,0.48767022451232656,60.15037593984357,72.79534350783787,-0.06400000000061823,109.00781252475807,10.283860283721971,23.231152027048843,21.07037636382816,108.30624335397657,108.9410000000006,109.57575664602463,1.165321864172399,0.7118922280564911,109.04951348314388,0.3830313363164356,108.31,108.975,109.64,126483.0,0.11948311372905965,108.58152470073848
2022-12-20 12:55:00+00:00,109.2,109.32,109.1,109.25,108,109.206,63,0.04000000000000625,55.498665674194726,0.13056938072769242,0.0009879228545406904,0.12958145787315173,66.84324447482341,60.45986177565197,0.3029746603011363,66.92176870746717,77.84181639825518,-0.057500000000615614,109.03087799859063,10.192335640974953,24.171479684441298,20.178835757699858,108.35242777331601,108.97550000000061,109.5985722266852,1.1435088192935021,0.720279438115884,109.05126751502982,0.37138624086526156,108.31,108.975,109.64,126591.0,0.12212489868167808,108.5870211191288
2022-12-20 13:00:00+00:00,109.3,109.5,109.3,109.42,94,109.388,52,0.1700000000000017,58.28115805891373,0.14576079512949036,0.012943469805070912,0.13281732532441945,72.32329074434345,66.8566813303663,0.5698529411764852,102.90714796583516,77.70179864576036,0.09749999999937131,109.06793723682009,10.611374919558555,26.526162693795136,19.18539583119353,108.36761293854737,109.00950000000061,109.65138706145386,1.1776717835660984,0.8197603010333366,109.06142857361253,0.36271579508917146,108.31,108.975,109.64,126685.0,0.052160618623912726,108.59308539944902
2022-12-20 13:05:00+00:00,109.32,109.33,108.98,109.13,103,109.126,79,-0.29000000000000625,52.276339603181064,0.13286790561375028,4.046423146467082e-05,0.1328274413822856,65.75329432472306,68.30660984796407,-0.036640102592289114,33.147258643808286,72.76805171205423,-0.21200000000064279,109.07384797617055,9.928845051685043,24.26218203228009,23.755139871189726,108.40183554287248,109.03050000000061,109.65916445712875,1.1531900837437874,0.5791360151438465,109.06514546867406,0.3682360954399448,108.31,108.975,109.64,126582.0,0.06850882597237419,108.59753721632313
2022-12-20 13:10:00+00:00,109.03,109.13,108.96,109.13,143,109.052,90,0.0,52.276339603181064,0.12125247473261425,-0.009259973319737103,0.13051244805235135,58.254840397697556,65.44380848892213,0.009164222873891958,9.877573733992977,66.74566926937439,-0.26550000000062823,109.07919578796384,9.232803772465138,23.430123663676547,23.343934443321725,108.44422746478547,109.05300000000064,109.6617725352158,1.1164709548846212,0.5632420120366826,109.06927866262461,0.3540763743370917,108.31,108.975,109.64,126582.0,0.1467384734562475,108.6027907754871
2022-12-20 13:15:00+00:00,109.13,109.2,108.96,109.02,116,109.09,92,-0.10999999999999943,50.00966235431817,0.10199534256382492,-0.02281368439082114,0.12480902695464606,41.82127396413075,55.27646956218456,-0.5110421609782811,2.1969243059679617,60.24039566557895,-0.44800000000061857,109.07355809387205,8.810985886710286,23.714404553346043,22.187099316578575,108.47343086436915,109.06650000000063,109.65956913563211,1.0875367516725623,0.46079715061286874,109.06778673536164,0.34592806188444297,108.31,108.975,109.64,126466.0,0.1345770226407165,108.60684957016403
2022-12-20 13:20:00+00:00,109.01,109.23,108.99,109.14,86,109.126,69,0.12000000000000455,52.43273237545597,0.09531815533682675,-0.02359269729425545,0.1189108526310822,40.22881880024702,46.76831105402588,-0.43787629994527233,13.406044080885177,56.21998981210594,-0.3955000000006095,109.07988589445567,8.518215649512516,23.146234768071484,21.063005799655787,108.55449354280626,109.09650000000063,109.638506457195,0.9936275814428003,0.540128673212254,109.06935934607657,0.33836177174984056,108.31,108.975,109.64,126552.0,0.15165956010571702,108.61020476950758
2022-12-20 13:25:00+00:00,109.2,109.37,109.19,109.36,229,109.301,150,0.21999999999999886,56.58727360837553,0.10655035160813497,-0.009888400818357776,0.11643875242649275,47.23092998955047,43.09367425131018,0.09152480322167644,71.90308714340725,55.898674583246745,-0.22350000000059822,109.10656342831703,8.70345379977586,25.020704990498476,20.01638619592526,108.6774744359876,109.14200000000065,109.6065255640137,0.8512315405857352,0.7346480117434702,109.09385663324389,0.3306216451962808,108.32,108.97999999999999,109.64,126781.0,0.2190620535240509,108.62212300104618
2022-12-20 13:30:00+00:00,109.36,109.52,109.34,109.49,214,109.448,101,0.12999999999999545,58.87311473774158,0.12450662673114721,0.0064542994437235685,0.11805232728742364,67.79911180773226,51.752953532510695,0.4679757753716096,117.16376691520459,56.16326597765111,-0.1375000000005997,109.14308119704874,9.332075782073664,27.3646269055596,19.211811825016767,108.74574492032221,109.18250000000064,109.61925507967908,0.8000459408392951,0.852027960643012,109.12588651876057,0.31986295625368877,108.6,109.12,109.64,126995.0,0.22246293077105944,108.63515372168285
2022-12-20 13:35:00+00:00,109.49,109.66,109.49,109.58,245,109.565,167,0.09000000000000341,60.426631147857314,0.14433554169383456,0.02102657152512874,0.12330897016870582,83.77554278416336,66.26852819381615,0.642909625275534,147.37119862786267,65.31913593034476,-0.09150000000060743,109.18469251161552,10.313031470803681,29.524410099138297,18.457226985528095,108.7635940367345,109.21550000000063,109.66740596326676,0.8275491359122571,0.903291867809136,109.16102830613822,0.3091584593784254,108.66,109.16,109.66,127240.0,0.19136341216690178,108.65181947354478
2022-12-20 13:40:00+00:00,109.6,109.7,109.46,109.54,259,109.527,91,-0.03999999999999204,59.35353464819916,0.15503528371083064,0.025381050833699847,0.1296542328771308,88.4466115051221,80.0070886990067,0.46776116665139256,126.50368645711681,63.26733868344192,-0.15700000000060754,109.2185313200331,11.335589177408222,28.799870307696466,17.417153705101743,108.82206417477268,109.25250000000062,109.68293582522857,0.7879651728389615,0.8339638375211125,109.18085668554204,0.3042185694228242,108.66,109.18,109.7,126981.0,0.17232304953806865,108.66862411347516
2022-12-20 13:45:00+00:00,109.56,109.65,109.5,109.6,140,109.577,67,0.05999999999998806,60.48704590663848,0.16643781339695352,0.029426864415858178,0.13701094898109534,87.03427384278437,86.41880937735739,0.42147700201575766,116.22949300212119,70.57814912888216,-0.12000000000062983,109.25486167050613,12.285107047826724,27.74745923438994,16.78069231729361,108.81988988158281,109.27400000000061,109.72811011841841,0.8311402866515352,0.858943774623678,109.20417355890628,0.29320295732119434,108.76,109.23,109.7,127121.0,0.13150517023325667,108.6776170411985
2022-12-20 13:50:00+00:00,109.61,109.82,109.59,109.79,194,109.717,114,0.19000000000001194,63.91847458717642,0.18863138721489747,0.0412963505870417,0.14733503662785577,88.8344461080734,88.10511048532742,0.5310868968043225,145.51495016611267,71.35295205913992,0.0464999999993978,109.30582722569602,13.65694557146706,30.374632476163725,15.825743158596719,108.80726505554924,109.30750000000062,109.807734944452,0.9152801856256441,0.9822733850876431,109.23869564769872,0.28868846036967977,108.76,109.28999999999999,109.82,127315.0,0.25697804600791496,108.69180638307698
2022-12-20 13:55:00+00:00,109.82,109.94,109.72,109.88,159,109.852,76,0.0899999999999892,65.44909835913941,0.2110493565911753,0.05097145597065561,0.1600779006205197,92.46738864679082,89.44536953255032,0.5766590389016057,159.85372207193524,72.08654249730921,0.10099999999938802,109.36051034705831,15.247548746953289,31.71307893926572,14.949401017818069,108.77474549327667,109.32250000000063,109.87025450672459,1.0020892437036448,1.008895858597029,109.39559239986308,0.2837821417718454,108.76,109.35,109.94,127474.0,0.22866758713837326,108.70438931907992
2022-12-20 14:00:00+00:00,109.92,110.02,109.75,110.01,95,109.91,68,0.13000000000000966,67.58792657367923,0.23657854220972752,0.061200513271366275,0.17537802893836124,96.4819275669908,92.59458744061912,0.5392067263754408,163.0086877000408,71.62356170955223,0.19699999999940587,109.42236650448133,16.927784329856443,31.57099571978526,13.929909439073153,108.72934675416825,109.34200000000064,109.95465324583303,1.1206183275088937,1.0451697224681953,109.55764971382806,0.28279770307385615,108.76,109.39,110.02,127569.0,0.207641236954247,108.71229484386346
2022-12-20 14:05:00+00:00,110.05,110.35,110.02,110.33,234,110.157,157,0.3199999999999932,72.15696130758896,0.2794110546777233,0.08322642059148966,0.19618463408623366,97.16510195771036,95.37147272383145,1.099605974525808,195.50420408396374,73.19257548808822,0.484499999999386,109.50880778976882,19.208630108978017,37.11477298118435,12.75069312079534,108.64865396523932,109.39550000000062,110.14234603476193,1.36540540472195,1.125630957723465,109.86615522537664,0.2868835814257228,108.76,109.555,110.35,127803.0,0.28111224341232666,108.73614707590582
2022-12-20 14:10:00+00:00,110.34,110.49,110.29,110.43,143,110.356,102,0.10000000000000853,73.41803213502303,0.3177623273557373,0.09726215461560289,0.2205001727401344,97.89872874175764,97.18191942215371,1.1912398057362994,192.40540179168636,73.76292160740347,0.5694999999994081,109.59654038121941,21.58229526068058,38.78854010210223,12.101718099206241,108.62167618510873,109.46800000000061,110.3143238148925,1.5462487939706293,1.0683403817026464,110.0910154214667,0.28067761132388463,108.76,109.625,110.49,127946.0,0.36641102074306287,108.75197234207324
2022-12-20 14:15:00+00:00,110.43,110.45,110.2,110.23,271,110.28,176,-0.20000000000000284,66.89251338974383,0.32823398170626206,0.08618704717290213,0.24204693453335993,92.5487061331334,95.8708456108679,1.1098880939277356,146.9704832444857,68.80301157949614,0.36399999999940746,109.65686986872232,23.2830604185232,36.30133563611689,13.63412724161201,108.67235516878598,109.53550000000061,110.39864483121524,1.5760092960083651,0.9023079180246533,110.11948202410309,0.2784863533721786,108.93,109.71000000000001,110.49,127675.0,0.29185943301996997,108.7792094853069
2022-12-20 14:20:00+00:00,110.23,110.23,109.94,109.99,155,110.081,111,-0.2400000000000091,60.0006852119454,0.3135524119614388,0.05720438194246308,0.2563480300189757,82.1350762527239,90.8608370425391,0.7788161993769416,91.24280603515585,68.44249242573063,0.13099999999938916,109.68859654789162,23.556547104325965,33.60913132768909,19.272051625311708,108.73143720908426,109.5835000000006,110.43556279091693,1.5550932228233822,0.7385387581367298,110.10999152884412,0.2793087567027377,108.96,109.725,110.49,127520.0,0.26991231644488234,108.79195812622383
2022-12-20 14:25:00+00:00,109.97,110.15,109.85,110.02,107,109.967,74,0.030000000000001137,60.54785516691632,0.3008696731361624,0.035617314493749386,0.26525235864241303,72.99782135076289,82.56053457887418,0.6035113386978708,73.14457314457103,68.65928266841316,0.15699999999939962,109.72015878142575,23.403982742534208,31.044210466038283,20.090767774820797,108.7807208081998,109.6275000000006,110.47427919180139,1.544829886298214,0.7317605367490765,110.10419644479913,0.28078670265254296,108.96,109.725,110.49,127627.0,0.2660192322802972,108.80029084925417
2022-12-20 14:30:00+00:00,110.0,110.18,109.97,110.09,93,110.061,71,0.07000000000000739,61.85891993361762,0.29308838575867924,0.022268821693012975,0.27081956406566626,68.40589911178182,74.51293223842366,0.5479952507078334,76.95437898448836,68.75520006826791,0.21449999999940417,109.7553817546233,23.351100715408492,30.132532454547526,18.99781104307203,108.82461689138785,109.6715000000006,110.51838310861336,1.5443996090374497,0.7470825050962017,110.10295166351563,0.2757305096059333,108.96,109.725,110.49,127720.0,0.23755639173596038,108.80787563996347
2022-12-20 14:35:00+00:00,110.13,110.16,109.67,109.76,306,110.013,211,-0.3299999999999983,52.92899587088058,0.2573271106252264,-0.010793962752351893,0.2681210733775783,58.139725009290714,66.51448182394593,0.16426355174301577,32.975912975913175,57.989186657374766,-0.11400000000061539,109.75582158751632,22.026687795841493,26.50878644072591,24.076002165519824,108.8719884851411,109.69700000000061,110.52201151486013,1.5041642248366078,0.5381812852697695,110.09791479999414,0.2910354732055091,108.96,109.725,110.49,127414.0,0.15489226605045142,108.82806505386426
2022-12-20 14:40:00+00:00,109.82,109.88,109.58,109.88,93,109.765,59,0.11999999999999034,55.447647290947856,0.23594916445942715,-0.025737527134520932,0.2616866915939481,48.843069130110585,58.46289775039515,0.31038889903229894,14.40556972584443,52.23993940361347,-0.004500000000618343,109.76764810299096,20.46063693880825,24.561263093047632,24.51122103606472,108.90153802797947,109.72000000000062,110.53846197202178,1.4919102661705244,0.5977443091242581,110.09583202656599,0.29167579654797254,108.96,109.725,110.49,127507.0,0.17685826081147327,108.8335672260203
2022-12-20 14:45:00+00:00,109.9,109.98,109.6,109.6,156,109.864,106,-0.28000000000000114,48.87603359594688,0.19417499963481077,-0.05400935356730985,0.24818435320212062,30.2968903897569,45.75989484305351,0.0,-1.5898251192384454,44.008498146249075,-0.2740000000006262,109.75168161699182,19.370372418771492,24.721079566784386,22.27854049264573,108.96830260600416,109.74350000000061,110.51869739399706,1.4127440695739533,0.40744292930293874,110.0835861698031,0.2979846682231181,108.96,109.725,110.49,127351.0,0.13303650336274933,108.8421430916328
2022-12-20 14:50:00+00:00,109.6,109.84,109.57,109.84,144,109.694,66,0.2400000000000091,53.91756226773262,0.17837843175644252,-0.05584473715654248,0.234223168912985,29.570788794090124,36.23691610465331,0.04554148829583049,-4.275534441802005,52.48162562920549,-0.004000000000615955,109.76009289156403,18.23617842477629,23.11031399494301,21.550897886053626,109.05617498683104,109.77900000000061,110.50182501317018,1.3168730142733398,0.5421955514045596,110.08021999223156,0.295985763350039,108.96,109.725,110.49,127495.0,0.13328860091919748,108.85011938173682
2022-12-20 14:55:00+00:00,109.81,109.85,109.66,109.7,194,109.777,108,-0.14000000000000057,50.77223759484964,0.15280130955252957,-0.06513748748836434,0.21793879704089392,20.68870071191792,26.852126631922427,-0.16381507098652826,-17.446400285564692,45.3191722317161,-0.13050000000062312,109.75436975903412,17.22287985981834,22.270513329671722,20.536817083472002,109.17748131446517,109.8130000000006,110.44851868553603,1.1574561946862885,0.4110962410921145,110.05013537219276,0.2884153516821789,108.99,109.74,110.49,127301.0,0.1148887429876172,108.86049023154847
2022-12-20 15:00:00+00:00,109.74,109.82,109.54,109.79,210,109.701,129,0.09000000000000341,52.68318990479944,0.13820041540927264,-0.06379070530529701,0.20199112071456965,24.929886199909834,25.06312523530674,-0.19998181983456043,-34.50862715678322,36.810421374275116,-0.021000000000626073,109.75776311531658,16.22040181953722,20.72295180813802,22.087840034945977,109.28946133258482,109.84550000000061,110.4015386674164,1.0124013590284318,0.45009339884711236,110.02885781743886,0.2878142551334509,109.19,109.84,110.49,127511.0,0.15038827494849122,108.87119626056925
2022-12-20 15:05:00+00:00,109.78,109.93,109.59,109.66,234,109.795,178,-0.13000000000000966,49.68310198232246,0.11481566455161385,-0.06974036493036465,0.1845560294819785,17.6926010678874,21.103729326572495,-0.6072691017855569,-41.203400915627526,38.74820132044104,0.08199999999936836,109.74845234242929,15.307706014509689,21.691741157958006,20.24790162153328,109.34279448556657,109.8605000000006,110.37820551443463,0.9424779869635117,0.30635709451559995,110.00196000226583,0.2915418083382046,109.34,109.91499999999999,110.49,127277.0,0.05659931286570854,108.88295219638242
2022-12-20 15:10:00+00:00,109.63,109.73,109.55,109.6,131,109.617,67,-0.060000000000002274,48.315557394433455,0.09039951314403538,-0.0753252130703545,0.16572472621438988,15.08771929824517,19.236735522014914,-0.7516073530743572,-79.55058717253928,34.34509325564029,0.23499999999934573,109.73431402410269,14.278831248699438,20.708247299471434,20.337416436011477,109.36200000031923,109.8660000000006,110.36999999968197,0.9174812948161695,0.23611111094368203,109.98212731165032,0.2835745363140476,109.46,109.975,110.49,127146.0,0.0015358422170923512,108.88863006779727
2022-12-20 15:15:00+00:00,109.6,109.63,109.44,109.44,157,109.521,126,-0.1599999999999966,44.77613185568699,0.0574763231449964,-0.08659872245551478,0.14407504560051118,6.315789473683663,13.032036613272856,-0.7166832985575633,-118.32443257676807,25.662360179968235,0.3089999999993722,109.70628411704529,13.682827169470968,19.693259944939435,22.178238825807128,109.33578302810949,109.8590000000006,110.38221697189172,0.952524548541519,0.09959249937346885,109.9395938957492,0.27689064086304405,109.44,109.965,110.49,126989.0,-0.047752391046448926,108.89420343420343
2022-12-20 15:20:00+00:00,109.47,109.62,109.38,109.62,188,109.521,111,0.18000000000000682,49.27787233433269,0.045385774591395034,-0.07895141680729292,0.12433719139868796,9.581898671913402,10.32846914794819,-0.3363942176561441,-105.07968127489966,26.996112665805068,0.6674999999993787,109.69806658208859,13.386628955104898,18.462296026751993,22.35461826734627,109.34844776778367,109.8630000000006,110.37755223221752,0.9367161505091354,0.2638723682592575,109.92296465193732,0.274255595087113,109.38,109.935,110.49,127177.0,0.03184305947323821,108.90113954905546
2022-12-20 15:25:00+00:00,109.59,109.92,109.59,109.85,238,109.766,166,0.22999999999998977,54.39372731652743,0.05374348413383245,-0.05647496581188441,0.11021844994571686,25.908008063038437,13.935232069545947,-0.15451736047991105,-27.633851468038568,37.274295051772796,1.0639999999993677,109.71253643141348,13.086537032518928,24.599770102881685,20.460802394326052,109.37516111516533,109.8755000000006,110.37583888483587,0.9107378529977476,0.47451727141994937,109.92226727462172,0.2782373382951762,109.38,109.935,110.49,127415.0,0.05675540000301427,108.91301844962987
2022-12-20 15:30:00+00:00,109.84,109.94,109.67,109.76,168,109.822,137,-0.0899999999999892,52.17608447109766,0.05249959862851483,-0.04617508105376163,0.09867467968227646,41.74134139637195,25.74374937710871,-0.2997547461168093,-27.746269958980914,44.02723631763043,1.1259999999993795,109.71705677127886,12.886513404692511,23.405575107741864,19.039579014582024,109.37246635241411,109.87400000000062,110.37553364758713,0.9129250734232117,0.38634860238270374,109.92031533945561,0.27764895698837766,109.38,109.935,110.49,127247.0,-0.00018236292787482291,108.92124474222967
2022-12-20 15:35:00+00:00,109.75,110.09,109.75,110.09,293,109.923,199,0.3299999999999983,58.80764212516121,0.07725154475821228,-0.01713850793925134,0.09439005269746362,63.84803921568627,43.83246289169966,0.30065597667638944,34.1474445952168,52.14742320407058,1.6174999999993815,109.75257517401421,13.27224066476963,25.188640759978206,17.40049532203208,109.37418735105788,109.88450000000061,110.39481264894334,0.9288164371548795,0.701347154950153,109.9303628258242,0.2821026029177795,109.38,109.935,110.49,127540.0,0.060967695066477444,108.93823307513414
2022-12-20 15:40:00+00:00,110.06,110.06,109.72,109.8,259,109.921,214,-0.29000000000000625,51.98549134762535,0.07262983252640254,-0.017408176136848863,0.0900380086632514,63.36538461538489,56.31825507581515,-0.07280669821623231,-4.3572984749387444,45.658309288889875,1.4429999999993726,109.7570918241081,13.47118879596713,22.88023688372907,16.548897855196472,109.36581105909477,109.87400000000062,110.38218894090647,0.9250394832368903,0.42719243371499055,109.92955571943223,0.28838098842365273,109.38,109.935,110.49,127281.0,-0.0013214708086428295,108.95116437366843
2022-12-20 15:45:00+00:00,109.79,109.97,109.64,109.73,502,109.801,430,-0.06999999999999318,50.46371275023135,0.06259709693138404,-0.02195272938549389,0.08454982631687794,63.9639761646807,63.72579999858473,0.11861313868612999,-26.871401151623544,42.645012919041555,1.4854999999993765,109.75451165038352,13.230310603983385,21.02915440001214,17.17132812135941,109.37793562711865,109.84400000000062,110.3100643728826,0.8485932283638086,0.3776992979578329,109.92841522725989,0.2913537749648203,109.38,109.935,110.49,126779.0,-0.10856145785502352,108.97310465443296
2022-12-20 15:50:00+00:00,109.7,110.18,109.67,110.16,555,109.998,452,0.4299999999999926,58.50026451155522,0.08832532862267328,0.0030204018446362835,0.085304926778037,66.88064283134705,64.73666787047166,0.2913328477785804,77.20861172978543,53.10228640550695,2.007999999999356,109.79312958844223,13.820526555653519,23.42005477898431,15.133590959284719,109.42089165089004,109.83050000000063,110.24010834911121,0.745891804390551,0.9022134811397772,109.93572067347759,0.3069713624673335,109.38,109.91499999999999,110.45,127334.0,0.0034721992782306994,109.0023980053623
2022-12-20 15:55:00+00:00,110.15,110.15,109.8,109.84,1179,109.889,883,-0.3199999999999932,51.769197254679135,0.08194915312584783,-0.0026846189217513416,0.08463377204759917,68.09859154929578,66.31440351510862,0.12762078395625043,61.609315258943184,40.88597264380193,1.8304999999993612,109.79759343716202,14.3685842250615,21.482122995707805,13.881336547761274,109.44445395970958,109.81100000000063,110.17754604029169,0.6675943945343423,0.5395584685300975,109.93446146599514,0.31075912229109537,109.38,109.805,110.23,126155.0,-0.12832695078869177,109.05523609366443
2022-12-21 09:30:00+00:00,108.84,109.09,105.28,105.33,4653,108.158,1053,-4.510000000000005,18.850014752121357,-0.2837523992221094,-0.29470893701576684,0.010956537793657461,52.0068027210882,62.32867903391112,-4.062300755988712,-617.8739101274355,19.000359247134533,-2.5445000000006246,109.3721083479085,18.400964235155715,10.09142791266988,59.07983013915698,107.59641881325506,109.57800000000063,111.5595811867462,3.616750053378526,-0.5718712986413859,108.98749793450975,0.6142763278417316,105.28,107.73,110.18,121502.0,-0.5190072415556857,106.56666666666666
2022-12-21 09:35:00+00:00,105.29,105.76,104.35,105.76,2398,105.04,1385,0.4300000000000068,23.823654679622845,-0.5327350695890516,-0.4349532859061672,-0.09778178368288436,27.568552292272187,49.2246488542195,-3.556447200437707,-394.59373000638385,15.340358909073027,-1.9795000000006269,109.02809802906006,22.445648509907095,8.577003599633244,60.111956612234025,106.79176468241874,109.36500000000065,111.93823531758255,4.7057748229906995,-0.2004800484761532,108.50512587530099,0.6711137329958944,104.35,107.265,110.18,123900.0,-0.22497556319691786,106.13248049921997
2022-12-21 09:40:00+00:00,105.69,106.1,105.03,105.41,1597,105.482,920,-0.3500000000000085,22.609003466694222,-0.749656135322823,-0.5214994813119509,-0.2281566540108721,14.462491686211521,31.345948899858083,-3.8229927007299214,-240.3940886699477,26.20395600765112,-2.205000000000652,108.68351726438767,25.530210905354956,11.11135048446541,53.545012452317884,106.06085407518394,109.13100000000063,112.20114592481731,5.626533111245508,-0.10599725405931723,107.94843869307985,0.6996056092104729,104.35,107.265,110.18,122303.0,-0.23505280305251727,106.01814446500154
2022-12-21 09:45:00+00:00,105.48,106.22,104.83,106.19,1793,105.482,1129,0.7800000000000011,31.04645070895056,-0.848843225167542,-0.4965492569253359,-0.35229396824220605,24.642652944539915,22.224565641008653,-2.969663742690054,-168.36556891444675,34.217401683037856,-1.3185000000006397,108.44603942968409,28.475199618205966,9.638297134974207,48.35395599170307,105.64355530423113,108.95250000000063,112.26144469577012,6.074105129794137,0.0825708414630655,107.72745632125678,0.7489194942668677,104.35,107.265,110.18,124096.0,-0.08588362649588578,105.97152443891069
2022-12-21 09:50:00+00:00,106.15,106.84,105.6,106.55,1674,106.356,797,0.35999999999999943,34.5909202745693,-0.8881625323089253,-0.42869485125337536,-0.4594676810555499,29.159519725557583,22.754888118770452,-2.8005838350666057,-113.11230928071473,41.508878466035235,-0.8415000000006359,108.26546424590465,30.031253688313946,14.198129854061436,42.89120454720626,105.34789354445513,108.78600000000063,112.22410645554612,6.320861977727786,0.17482100555756888,107.61421507843353,0.7839966732478063,104.35,107.265,110.18,125770.0,-0.030045438761030805,106.02105709175953
2022-12-21 09:55:00+00:00,106.56,106.78,105.76,106.56,913,106.124,479,0.010000000000005116,34.6913465919895,-0.9080490261398211,-0.3588650760674169,-0.5491839500724042,35.73470554602644,29.84562607204209,-2.9949931725079537,-94.48369072998014,45.15590194231256,-0.7415000000006273,108.10303907962802,31.4761610391285,12.906464824380222,38.9892069204778,105.08623225116689,108.63400000000063,112.18176774883436,6.5315973798879075,0.20770352700195585,107.48797115629196,0.8008540537301057,104.35,107.265,110.18,126683.0,0.00988026260551268,106.04527735134582
2022-12-21 10:00:00+00:00,106.53,107.29,106.37,106.61,1030,106.934,410,0.04999999999999716,35.226846288732645,-0.9092928714359374,-0.28808713709082656,-0.6212057343451108,38.13607775871941,34.343434343435256,-2.869897959183676,-68.3971326734776,47.81592414940832,-0.6010000000006244,107.9608448815682,31.892131427095332,16.3594431798566,35.82357765020251,104.86545758277553,108.47250000000062,112.07954241722571,6.650611753624315,0.24182449434106587,107.39392530802559,0.8093644784636697,104.35,107.265,110.18,127713.0,-0.02525872292866387,106.09739934556836
2022-12-21 10:05:00+00:00,106.73,107.66,106.63,107.39,950,107.374,411,0.7800000000000011,43.069178448861784,-0.8376828599564305,-0.1731817004890558,-0.6645011594673748,42.938822184105355,38.936535162951174,-2.4525388318648367,-44.07751269897257,49.876224522173544,0.27299999999938507,107.90647870237123,31.65922771589433,18.0724602118909,32.573006662724495,104.76667912302274,108.35700000000062,111.94732087697851,6.626836986955828,0.3653323709586389,107.39369882210153,0.8265527300019787,104.35,107.265,110.18,128663.0,0.005248186996059683,106.16888148542999
2022-12-21 10:10:00+00:00,107.34,107.65,107.05,107.54,495,107.333,316,0.15000000000000568,44.461769400986796,-0.7600660947236975,-0.07645194820505818,-0.6836141465186393,48.54202401372229,43.205641318849786,-2.058287795992708,-32.4402416601,50.7674400417152,0.5239999999993898,107.87157596881207,31.442959984064824,17.11668243843203,30.85035488106635,104.70012713591551,108.24450000000063,111.78887286408575,6.548827633893821,0.40061711521108995,107.40423381865124,0.8103703921446951,104.35,107.265,110.18,129158.0,0.012822993339447706,106.20861596680213
2022-12-21 10:15:00+00:00,107.6,108.27,107.6,107.81,886,107.966,419,0.269999999999996,46.97600379033533,-0.6690550553564663,0.01164727292973844,-0.6807023282862047,55.40308747855934,48.9613112254631,-1.7497493848537382,-10.263730288201202,52.31471867723614,0.6524999999993781,107.86571159082996,30.23803325281219,21.51132375209691,28.851142389117463,104.6641089467063,108.15200000000064,111.63989105329497,6.449979756813213,0.4509732393049351,107.42449755488754,0.8046296498486447,104.35,107.265,110.18,130044.0,0.002787071919678403,106.29969288343807
2022-12-21 10:20:00+00:00,107.81,107.81,106.63,106.75,834,107.27,506,-1.0600000000000023,39.42926688811766,-0.6746839555062678,0.004814698223949532,-0.6794986537302173,51.74385363064625,51.89632170764339,-3.0954974582425576,-39.683282870848004,50.78252798660077,-0.5220000000006166,107.75945334408425,30.068001738434955,19.330657289281643,34.259617388240684,104.53704568069719,108.00950000000064,111.4819543193041,6.429905368145268,0.31864412254481606,107.37670828303078,0.8314418177165992,104.35,107.265,110.18,129210.0,-0.0265024941478118,106.33667111807853
2022-12-21 10:25:00+00:00,106.71,106.82,106.21,106.74,682,106.475,334,-0.010000000000005116,39.36501699609497,-0.6722030772133252,0.005836461213513777,-0.678039538426839,47.16981132075483,51.43891747665424,-2.8222869628550695,-54.33449607882738,50.35623153959939,-0.6590000000006171,107.66236254940956,30.25849275571249,18.297995437135683,36.10759944969535,104.42513788510699,107.87450000000062,111.32386211489425,6.395139008558299,0.33554930415944273,107.34617263994458,0.8156245450225563,104.35,107.265,110.18,128528.0,0.005161364710927403,106.3463203946756
2022-12-21 10:30:00+00:00,106.75,107.04,106.57,106.92,571,106.783,305,0.18000000000000682,41.22165916947872,-0.6482399608617158,0.02383966205209853,-0.6720796229138143,42.15719327300342,47.0236194081356,1.5095414411848473,-39.34960782585701,50.35518150774482,-0.5790000000006188,107.5916613542277,30.0870817747088,19.508128015077922,34.57500762885088,104.36339884635461,107.73950000000063,111.11560115364665,6.267155785289516,0.37863219099409806,107.30425403098465,0.790937077520946,104.35,107.265,110.18,129099.0,0.009289132557285881,106.36168055856245
2022-12-21 10:35:00+00:00,106.94,107.39,106.88,107.36,618,107.101,369,0.4399999999999977,45.60615410038351,-0.5869783744225714,0.06808099879299434,-0.6550593732155657,49.60243624487643,46.309813612879,1.5128593040847127,-18.95452107051358,55.18716532314225,-0.21950000000062175,107.56959836811077,29.387141595840912,21.829331891575602,32.94111618057702,104.37864093468703,107.61500000000065,110.85135906531427,6.014698815803748,0.4606038769409633,107.3085425158857,0.7708701434123073,104.35,107.265,110.18,129717.0,0.02764441347542662,106.38913742536923
2022-12-21 10:40:00+00:00,107.38,108.09,107.28,107.63,1003,107.644,476,0.269999999999996,48.161504210651174,-0.5107537312076005,0.1154445136063722,-0.6261982448139727,63.828641306661034,51.8627569415144,2.106062043449386,8.747332592631947,74.7816691709562,-0.011500000000637556,107.57535090448118,27.76536476516199,26.659609315308096,30.477674591930267,104.42491588413093,107.50850000000064,110.59208411587035,5.736447101149572,0.5197011003160342,107.33136966541002,0.7736651331685712,104.35,107.265,110.18,130720.0,0.023130847305655827,106.45289628634455
2022-12-21 10:45:00+00:00,107.63,107.75,107.43,107.75,433,107.51,325,0.12000000000000455,49.30148632502669,-0.43564036423055086,0.15244630446673746,-0.5880866686972883,77.35310000754318,63.59472585302765,1.4690648836990228,15.517827504148753,85.49060727413718,0.04749999999935994,107.59198415167346,26.25942913667442,25.837546741597897,29.5378800390762,104.53973370528911,107.39150000000063,110.24326629471216,5.310972087570259,0.5628557818121684,107.36411976986162,0.7412604807993871,104.35,107.265,110.18,131153.0,0.029070551165686583,106.47800389673648
2022-12-21 10:50:00+00:00,107.78,108.19,107.7,108.0,689,107.938,257,0.25,51.68527945834883,-0.351883277690348,0.1889627128055522,-0.5408459904959002,86.90278436956199,76.02817522792283,1.3608634443923018,45.014035556743096,84.47418745668334,0.29349999999935505,107.63084280389504,24.48691506335239,28.932392357960175,28.108588200777334,104.65309463079276,107.30150000000063,109.9499053692085,4.936380887886654,0.6318718063557414,107.42197010228277,0.7233133035994305,104.35,107.265,110.18,131842.0,0.04097806681034052,106.52623387844228
2022-12-21 10:55:00+00:00,108.03,108.08,107.71,107.92,925,107.988,490,-0.0799999999999983,50.86115235999761,-0.28863332923074836,0.2017701290121215,-0.49040345824286985,87.97542316290712,84.0771025133382,1.276276276276267,53.023488255871456,75.40121224723217,0.19749999999935142,107.65838158447646,22.841009138124793,27.837037270494196,27.04442161868905,104.78648437834465,107.21100000000062,109.6355156216566,4.522885938301026,0.6462147724820851,107.43762340974926,0.6980766390566143,104.35,107.265,110.18,130917.0,0.05504323541412144,106.5837581286127
2022-12-21 11:00:00+00:00,107.96,108.32,107.86,108.28,682,108.097,442,0.35999999999999943,54.38586688708955,-0.20707130887943492,0.22666571949074793,-0.43373702837018285,92.49334951949633,89.12385235065592,1.5664571803770677,87.83378651607113,73.17062362273165,0.5469999999993433,107.71758333833584,21.636301781977632,29.01112926741396,25.739708586497983,105.03561488434866,107.11700000000062,109.19838511565257,3.8861900830903457,0.7793812618466568,107.47515965723468,0.6810711648382843,104.35,107.25,110.15,131599.0,0.056914938193333126,106.63065422471452
2022-12-21 11:05:00+00:00,108.27,108.29,107.77,107.82,465,107.966,299,-0.46000000000000796,49.499973751768614,-0.17750481078219593,0.20498577407038954,-0.38249058485258547,87.2107344344454,89.22650237228373,0.40040972157555643,90.4142011834295,67.47610875209065,0.03499999999934289,107.72733730611338,20.379669256987846,27.40179411814775,25.271959122091282,105.31093225950937,107.01600000000062,108.72106774049186,3.18656600973917,0.7357677589301341,107.47667914579326,0.6695660816355504,104.35,106.72,109.09,131134.0,0.08158432244078118,106.65719433829949
2022-12-21 11:10:00+00:00,107.85,108.32,107.85,108.16,317,108.099,172,0.3400000000000034,52.87020157356873,-0.12519482155180128,0.20583661064062736,-0.33103143219242864,89.05262638230676,89.5855701120836,0.5765296633810646,94.6504899816594,65.0789237991632,0.32799999999934926,107.76854327695973,19.257352011679245,26.23920398146877,23.899133542717053,105.56992480504354,107.15750000000062,108.7450751949577,2.963068744524785,0.8157330761981555,107.58753326324852,0.6574542186615826,104.35,106.335,108.32,131451.0,0.34461749841636685,106.67670210663053
2022-12-21 11:15:00+00:00,108.17,108.22,107.93,108.05,724,108.047,371,-0.10999999999999943,51.668783006192385,-0.09155941891771135,0.19157761061977385,-0.2831370295374852,85.30805687203816,87.19047256293088,0.22261385771262798,85.82398809221695,56.45817145270355,0.19399999999934892,107.79534867915405,18.21520028389269,25.378114121369475,23.11483758719468,105.77645194003918,107.27200000000062,108.76754805996205,2.788328846225348,0.7601053155120411,107.64973589637226,0.6312074887571832,104.83,106.57499999999999,108.32,130727.0,0.23201186831059137,106.71806057866185
2022-12-21 11:20:00+00:00,108.03,108.06,107.64,107.95,485,107.867,300,-0.09999999999999432,50.54431352227846,-0.07214069128225731,0.1687970706041823,-0.24093776188643962,87.36176935229109,87.24081753554611,1.1241217798594771,61.22008649236781,51.20178520752038,0.08899999999935915,107.81007737637746,17.08859144574438,24.14241021318332,25.351383505975715,106.14573386718563,107.39900000000061,108.6522661328156,2.33385065562059,0.7198256162726503,107.67852809369614,0.6161212395602417,104.83,106.57499999999999,108.32,130242.0,0.2908671977375466,106.74083356838726
2022-12-21 11:25:00+00:00,107.96,108.25,107.95,108.19,525,108.139,360,0.23999999999999488,53.17800719586909,-0.03695917314870201,0.16318287099019008,-0.20014204413889208,87.83570300158021,86.83517640863727,1.3584410717631723,84.00066733399827,49.235634110631636,0.32049999999934187,107.84626048338913,16.028169174191003,25.55731715600987,24.43612441848509,106.33132024953106,107.49900000000062,108.66667975047018,2.1724476515494158,0.7958859223693417,107.7183461751491,0.5935411510202242,105.6,106.96,108.32,130767.0,0.2216245489344114,106.76961236945256
2022-12-21 11:30:00+00:00,108.19,108.35,108.08,108.16,818,108.244,508,-0.030000000000001137,52.79950052623149,-0.01136728089990413,0.15101981059119035,-0.16238709149109448,89.14160428754968,88.1130255471411,1.1597456041900545,86.89401087298292,58.46804294995223,0.2764999999993307,107.87614043735206,15.219932173609237,25.94543521235888,23.609963047624383,106.46378543092379,107.57950000000062,108.69521456907745,2.07421408182195,0.7601471810481493,107.73918436471556,0.5704310688044936,105.76,107.055,108.35,129949.0,0.14796498002224065,106.81423509174313
2022-12-21 11:35:00+00:00,108.1,108.13,107.8,107.8,312,107.994,208,-0.35999999999999943,48.35194521213584,-0.019905060124941087,0.1139856250929227,-0.1338906852178638,84.68716049395034,87.22148926102751,0.4098360655737654,43.53161532002895,60.938065741129456,-0.08450000000065927,107.86888896712806,14.325705794422653,24.74419646573163,26.11785999910786,106.62597501279312,107.64150000000063,108.65702498720815,1.8868651722755763,0.5780384539996435,107.73954905267226,0.5554002781756011,106.21,107.28,108.35,129637.0,0.09275597156108828,106.82714981867633
2022-12-21 11:40:00+00:00,107.83,107.93,107.6,107.83,300,107.776,178,0.030000000000001137,48.739451036110246,-0.023974202707222503,0.08793318600851303,-0.11190738871573554,74.94948975424848,82.92608484525027,0.18582179689676792,18.652120358964563,56.074430423698665,-0.05650000000066768,107.865185255973,13.854305622587422,23.662691217835825,27.62525063103066,106.80210286560059,107.70250000000064,108.60289713440069,1.6720078631416104,0.5708020911707551,107.74070464698468,0.5393002583059162,106.21,107.28,108.35,129937.0,0.14612252599506706,106.83790191244584
2022-12-21 11:45:00+00:00,107.85,107.88,107.43,107.47,404,107.706,187,-0.35999999999999943,44.431405857681135,-0.05560701581065075,0.045040298324067835,-0.10064731413471859,50.494661093812276,70.0437704473378,-0.2598607888631088,-19.7397098200408,49.94406486587983,-0.3985000000006522,107.82754856492795,13.714119035538488,22.235489907602894,28.23759433752708,106.81099399799356,107.70650000000064,108.60200600200773,1.6628634335106542,0.3679517504792917,107.73213806960723,0.5329216684269215,106.21,107.28,108.35,129533.0,0.08823818788220487,106.84913219998037
2022-12-21 11:50:00+00:00,107.52,107.95,107.4,107.86,382,107.636,184,0.39000000000000057,49.6260132476989,-0.04864574954339673,0.04160125167305748,-0.09024700121645421,43.601304105836626,56.34848498463324,-0.1296296296296351,4.220444618936491,45.790822693233636,-0.022500000000647447,107.83063917779195,13.427092631975615,21.536167594940814,26.160740243682085,106.82803088391664,107.72250000000065,108.61696911608466,1.6606913431901513,0.576861233958152,107.73579086750631,0.5341415492535697,106.21,107.28,108.35,129915.0,0.08437694635690225,106.86143491303191
2022-12-21 11:55:00+00:00,107.87,108.05,107.79,108.02,395,107.961,157,0.1599999999999966,51.62400322445892,-0.029873865720986714,0.04829850839637399,-0.07817237411736071,43.81373995737007,45.969901719007105,0.09266123054114672,45.8794647937706,51.33749418839554,0.14049999999934926,107.84867354181176,12.930925163449613,22.14703573465691,25.216550432291122,106.82978131129512,107.73300000000066,108.6362186887062,1.6767725556803033,0.6588762520019694,107.73997420362895,0.5145600100211712,106.21,107.28,108.35,130310.0,0.1428231803099253,106.87686437949414
2022-12-21 12:00:00+00:00,108.02,108.03,107.79,107.79,271,107.903,157,-0.22999999999998977,48.637579208641846,-0.03317368476928095,0.0359989514784638,-0.06917263624774475,51.57894736842127,46.331330477210095,-0.45253047654228995,24.56352921738311,44.567654542947345,-0.08750000000064517,107.84308558544873,12.470198228389755,21.379959144248314,24.34315925889814,107.00245287705222,107.78500000000065,108.56754712294908,1.4520519978631992,0.503194695790662,107.74151254917162,0.4949485807339444,106.21,107.28,108.35,130039.0,0.18589038618852097,106.88640022675736
2022-12-21 12:05:00+00:00,107.79,108.02,107.68,107.68,271,107.87,149,-0.10999999999999943,47.230332235382086,-0.044155894168724785,0.020013393663215973,-0.06416928783194076,45.26315789473724,46.88528174017697,-0.12984603969578012,-7.420425698106665,49.15571448197332,-0.19900000000065177,107.8275536249298,12.283140403324074,20.306910673578695,24.74516583800619,107.2096303352204,107.83200000000065,108.4543696647809,1.1543320438835365,0.37788607912444666,107.7396209739704,0.4838808249672333,106.57,107.46,108.35,129768.0,0.12000617416067516,106.89502556003977
2022-12-21 12:10:00+00:00,107.68,107.73,107.38,107.4,256,107.499,174,-0.28000000000000114,43.75959529231346,-0.07459317054528469,-0.008339106170675153,-0.06625406437460954,24.196057153193085,40.346054138784645,-0.7026627218934878,-123.5224586288533,41.176409699197364,-0.4580000000006521,107.78683423207934,12.725834758452237,19.236588939324935,27.958681432321153,107.3500197635854,107.85600000000065,108.3619802364159,0.9382514397256556,0.04938951446869713,107.72381357257196,0.4743179088981458,106.88,107.615,108.35,129512.0,0.07442306523638186,106.90044195564211
2022-12-21 12:15:00+00:00,107.4,107.46,107.23,107.46,234,107.356,155,0.05999999999998806,44.697424931987655,-0.09280365009335867,-0.0212396685749993,-0.07156398151835937,17.357084722114962,28.938766590015874,-0.5460434983803775,-179.05405405406339,42.856631072356,-0.385000000000673,107.7557071623575,13.422327768091153,18.544856046411734,29.298475885863947,107.37306967746247,107.86100000000064,108.34893032253882,0.9047391041028235,0.08908067250803488,107.70265399480805,0.4568666296911346,107.23,107.78999999999999,108.35,129746.0,0.045839943145965976,106.9043404059571
2022-12-21 12:20:00+00:00,107.52,107.99,107.46,107.8,219,107.736,138,0.3400000000000034,49.80535832411068,-0.07889102124818237,-0.005861631783858401,-0.07302938946432397,24.49680903289169,22.016650302734025,-0.1389532190829157,-44.22556971804705,41.84647758940662,-0.04300000000067428,107.75992552784726,12.693849442055006,25.218136300195322,26.898173939230688,107.3921542137595,107.86950000000066,108.34684578624181,0.8850431053099459,0.4272016198698078,107.70508270356824,0.4620904418560537,107.23,107.78999999999999,108.35,129965.0,0.071548686315521,106.91068198420308
2022-12-21 12:25:00+00:00,107.8,108.08,107.68,108.03,210,107.867,142,0.23000000000000398,52.96989014443185,-0.04874419213874148,0.01942815786046599,-0.06817234999920747,47.61904761904757,29.824313791352193,-0.14788797485904004,21.134517417037145,50.22292894990847,0.1939999999993347,107.78564690614752,11.811370349976977,25.04844304321327,25.218920863403717,107.40457307485426,107.88350000000067,108.36242692514708,0.8878594505117234,0.6529460887530487,107.71038584596356,0.4576554102949064,107.23,107.78999999999999,108.35,130175.0,0.0423338458211908,106.91795936175517
2022-12-21 12:30:00+00:00,108.1,108.23,107.97,108.02,335,108.051,177,-0.010000000000005116,52.813985913464634,-0.0253671130115265,0.03424418959014478,-0.05961130260167128,64.28571428571445,45.46719031255202,-0.12943786982249073,75.94936708859976,58.548383882702616,0.17399999999931026,107.80796624841918,11.285780392152512,26.41528047226873,24.162974659514433,107.40452187587755,107.88450000000066,108.36447812412376,0.8897999696399472,0.6411522663109807,107.7146414863531,0.44353716670241344,107.23,107.78999999999999,108.35,129840.0,0.0017897503791143574,106.9309698925454
2022-12-21 12:35:00+00:00,108.0,108.18,107.93,107.96,228,108.034,118,-0.060000000000002274,51.82831519709256,-0.01154897850432235,0.038449859277879146,-0.049998837782201495,69.04761904761915,60.317460317461176,0.14842300556585641,51.76104300446872,50.95754042390763,0.12949999999931094,107.82244565333164,10.69678407091718,25.317567939735817,23.823754351181606,107.40561435909045,107.88650000000067,108.36738564091088,0.891465829200527,0.5764214958261257,107.72676631811552,0.42971308336652675,107.23,107.78999999999999,108.35,129612.0,-0.036130911434470225,106.9392782244165
2022-12-21 12:40:00+00:00,107.97,107.99,107.82,107.92,297,107.892,152,-0.03999999999999204,51.14304333301952,-0.0037820756453470494,0.036973409709483554,-0.0407554853548306,68.23809523809514,67.19047619047704,0.08346471297413505,13.192429893634046,37.48844016488183,0.10599999999931242,107.83173654349054,9.999152848226121,24.56986387319206,25.03112677449828,107.42216940543797,107.86850000000065,108.31483059456333,0.8275457516562829,0.5576926617027125,107.72827243586514,0.41116214884034635,107.23,107.78999999999999,108.35,129315.0,-0.10660485619067514,106.94880139173327
2022-12-21 12:45:00+00:00,107.91,108.27,107.91,108.1,418,108.126,238,0.1799999999999926,54.085072090570684,0.016705179593401454,0.04596853195858565,-0.02926335236518419,72.61080586080571,69.96550671550746,0.5862101051456126,83.55876164712457,46.46957076831796,0.30299999999931515,107.85728544411049,9.907156212149362,27.927354953841434,23.451628938242422,107.42569041204834,107.88250000000065,108.33930958795295,0.8468650391904236,0.738064180060572,107.73168378091717,0.40750770963746447,107.23,107.78999999999999,108.35,129733.0,-0.05339735489920518,106.96438898301402
2022-12-21 12:50:00+00:00,108.1,108.19,108.04,108.1,229,108.124,100,0.0,54.085072090570684,0.03256607552582125,0.04946354231280435,-0.016897466786983104,78.76923076923065,73.20604395604464,0.22251066196921077,90.23811909294893,52.78969940455694,0.3119999999993013,107.88040111609996,9.821730764363798,27.15837355472358,22.805886924280518,107.42927894357163,107.87950000000065,108.32972105642966,0.8346739768519738,0.7448797061473212,107.74746725203254,0.38911430180621637,107.23,107.78999999999999,108.35,129733.0,-0.07413702124641416,106.97287334389789
2022-12-21 12:55:00+00:00,108.09,108.17,107.92,108.01,425,108.03,222,-0.0899999999999892,52.26020604193031,0.037442092845793695,0.04347164770622144,-0.006029554860427742,80.76923076923094,77.38308913308991,-0.009257544899088366,60.722469335494615,52.50263416027941,0.22199999999931208,107.89274386694758,9.390439944911657,25.879366039859736,23.992388755446786,107.42997905116546,107.87750000000065,108.32502094883584,0.8296835741191408,0.6480377626390733,107.76000742542212,0.3791775659629152,107.23,107.78999999999999,108.35,129308.0,-0.076466559761632,106.98725143027286
2022-12-21 13:00:00+00:00,108.0,108.09,107.8,107.98,327,107.947,142,-0.030000000000001137,51.63480365147359,0.03844248142588924,0.035577629029053585,0.002864852396835654,76.92307692307737,78.82051282051378,0.1762686705631289,27.744669580188603,43.92628968123855,0.18899999999931083,107.90105397485733,8.79445204856699,24.4414329580273,24.95845684637648,107.43031748458219,107.87900000000066,108.32768251541913,0.8318254997144316,0.6125517448625635,107.79526448941235,0.37280773982270743,107.23,107.78999999999999,108.35,128981.0,-0.1004022457172849,106.99725991643777
2022-12-21 13:05:00+00:00,108.03,108.03,107.71,107.77,222,107.867,130,-0.21000000000000796,47.36210612521592,0.022036033943891198,0.015336945237644435,0.006699088706246763,66.34615384615428,74.67948717948832,0.08358098068350639,-14.827190143062616,35.83230468654539,-0.021000000000697128,107.88857264391854,8.497108162499874,22.927592328688903,25.15458453204619,107.43070150991336,107.85800000000066,108.28529849008795,0.7923352743186282,0.3970274854204567,107.79402631200719,0.3690357584068003,107.23,107.78999999999999,108.35,128759.0,-0.17428777607778556,107.00310247165177
2022-12-21 13:10:00+00:00,107.81,107.94,107.79,107.9,146,107.882,122,0.13000000000000966,50.11409224793627,0.019301227125311016,0.010081710735251402,0.009219516390059614,62.82051282051325,68.69658119658241,0.4655493482309092,9.322419281490811,40.82953029685817,0.10949999999930071,107.88966096354534,8.221003125437552,22.142948489973257,24.29372703399024,107.44000617334065,107.84500000000067,108.24999382666068,0.751066487384701,0.567902269588803,107.7957076838729,0.3548189185206004,107.23,107.75,108.27,128905.0,-0.1259505533149282,107.00708300822905
2022-12-21 13:15:00+00:00,107.9,107.97,107.65,107.76,278,107.858,172,-0.14000000000000057,47.24917966479705,0.005770524038098301,-0.0027591938815690505,0.008529717919667352,55.76923076923118,61.64529914530035,0.27917364600782424,-25.739444569881382,40.75486341627369,-0.045500000000700425,107.87731230035054,8.382543005263113,20.706448971889394,25.555931421632597,107.43674392357825,107.84300000000067,108.2492560764231,0.753421318810531,0.3978476817730557,107.7935258231237,0.35233185291198554,107.23,107.75,108.27,128627.0,-0.08818029828032771,107.01384613797869
2022-12-21 13:20:00+00:00,107.77,107.93,107.67,107.69,212,107.822,129,-0.07000000000000739,45.838159040686676,-0.010480260705890032,-0.015207982900445907,0.004727722194555875,53.20512820512865,57.26495726495847,-0.10204081632653184,-38.42566685320237,41.221927062075,-0.12350000000070338,107.85947303365049,8.532544322243991,19.594191247499396,24.1831812138939,107.42430108133415,107.83600000000067,108.24769891866718,0.763564892367139,0.32268595643442616,107.78577142351908,0.3457367205611298,107.23,107.75,108.27,128415.0,-0.1411975408250599,107.0187304417325
2022-12-21 13:25:00+00:00,107.69,107.84,107.54,107.67,234,107.682,162,-0.01999999999999602,45.420799350880245,-0.024688365440283633,-0.023532870107871605,-0.001155495332412027,40.372744539411734,49.78236783792463,-0.33324076645375733,-78.87628309022853,41.21483449906196,-0.17300000000071236,107.84142798282663,9.068108069837962,18.368169238897092,25.381419389175047,107.46153153625971,107.84600000000069,108.23046846374166,0.7129953150621633,0.2711125663101718,107.77815989008587,0.34246981194962034,107.23,107.75,108.27,128181.0,-0.09164051884661364,107.02347688081794
2022-12-21 13:30:00+00:00,107.67,107.67,107.44,107.55,271,107.547,157,-0.12000000000000455,42.89704739626545,-0.04511137210749894,-0.03516470142006953,-0.00994667068742941,27.803235734962996,40.46036949316858,-0.43510461025736413,-126.00526524577361,34.95574857100816,-0.3240000000007086,107.81367293684315,9.858311502278983,17.465866403046274,26.27039374341406,107.42511253150045,107.83050000000068,108.23588746850092,0.7518975957641566,0.15403469298345904,107.7590295230363,0.33443625395321913,107.23,107.75,108.27,127910.0,-0.1425599282057688,107.02782338459055
2022-12-21 13:35:00+00:00,107.55,107.76,107.47,107.69,121,107.67,90,0.14000000000000057,46.62332242385438,-0.049430122378311125,-0.03158676135270537,-0.017843361025605756,23.099806633943643,30.425262302773575,-0.2500926268988457,-78.8695137656203,33.40322115874807,-0.22250000000070713,107.8018945619057,10.204290256782883,18.314330748058367,24.62766969281052,107.41398000098972,107.81400000000069,108.21401999901165,0.7420557608677211,0.34500774922844224,107.75176555144469,0.3312622358137039,107.23,107.75,108.27,128031.0,-0.19642644766733425,107.03005740366538
2022-12-21 13:40:00+00:00,107.74,107.76,107.34,107.45,191,107.507,133,-0.23999999999999488,41.61045009166176,-0.07139575153773592,-0.04284191240970413,-0.02855383912803179,18.40048365505048,23.101175341319827,-0.43550778354336517,-113.37824831569962,25.426066441297827,-0.4825000000006838,107.76838079410516,10.925732797417876,16.68687556856395,25.18969864378837,107.36660018632203,107.79700000000068,108.22739981367933,0.7985376470192025,0.0968864425906102,107.70505804416436,0.3376006475412966,107.23,107.75,108.27,127840.0,-0.16435511604473302,107.03284444844267
2022-12-21 13:45:00+00:00,107.45,107.65,107.44,107.5,214,107.536,142,0.04999999999999716,42.98578980674693,-0.08380305926620224,-0.044199376110536356,-0.039603683155665884,19.7175799974091,20.405956762135194,-0.5550416281220993,-95.88550983900446,31.48435303098106,-0.4455000000006777,107.7428207184761,11.595643728007511,15.924886037611827,24.039436177004873,107.34098322223635,107.7880000000007,108.23501677776504,0.8294370018264443,0.17786444007643312,107.682516031186,0.3284863155740617,107.23,107.75,108.27,128054.0,-0.1308209789476039,107.03601444093519
2022-12-21 13:50:00+00:00,107.48,107.55,107.35,107.4,277,107.449,183,-0.09999999999999432,40.91029274528387,-0.10054607176837749,-0.04875391089016928,-0.051792160878208204,11.827956989247497,16.64867354723648,-0.6475485661424529,-126.83640620428213,31.67196762959323,-0.5720000000006848,107.71017112624028,12.502868521287652,15.212414512177961,24.97720143608761,107.34098322223635,107.7880000000007,108.23501677776504,0.8294370018264443,0.0660118151032479,107.647752516184,0.31930872160448603,107.23,107.75,108.27,127777.0,-0.11293770502842108,107.03926682230562
2022-12-21 13:55:00+00:00,107.42,107.63,107.39,107.52,316,107.488,249,0.11999999999999034,44.380761810705195,-0.10294534285392842,-0.040922545580576175,-0.06202279727335225,14.944128188909906,15.496555058522956,-0.4536616979909369,-104.60606060607157,29.61937029832021,-0.44700000000069906,107.69205959040788,12.939024318193388,16.20285114715517,23.612020366316163,107.35209682206781,107.7910000000007,108.22990317793358,0.8143595994709821,0.19127587401276855,107.64275749004743,0.31364381291845095,107.34,107.805,108.27,128093.0,-0.15131406380101722,107.04365285707314
2022-12-21 14:00:00+00:00,107.53,107.83,107.53,107.8,405,107.67,242,0.28000000000000114,51.533602433719174,-0.08131576501092752,-0.015434374190060218,-0.0658813908208673,27.683256746149482,18.151780641436417,-0.16669753658085096,-28.674481514887333,33.007278744429705,-0.16850000000067666,107.70233962941666,12.414764584023704,19.61654035488125,21.943657079337555,107.35209682206781,107.7910000000007,108.22990317793358,0.8143595994709821,0.5102528307515243,107.64471444253303,0.3133835405671332,107.34,107.805,108.27,128498.0,-0.09713869341425617,107.05157880015433
2022-12-21 14:05:00+00:00,107.8,108.06,107.78,108.02,348,107.932,194,0.21999999999999886,56.29005435841602,-0.04589298162954947,0.01599072735305427,-0.06188370898260374,55.75494133396268,32.79410875634148,0.2319755033868498,54.71923536439011,43.51761322286076,0.035499999999316856,107.73259299804364,12.03012249081366,23.63753826129802,20.532484892842945,107.3526655568658,107.7905000000007,108.22833444313561,0.8123803918432526,0.7620853653678619,107.65682418177246,0.3109990019551952,107.34,107.805,108.27,128846.0,-0.07812220847385362,107.0605684465834
2022-12-21 14:10:00+00:00,108.0,108.39,107.98,108.32,455,108.246,195,0.29999999999999716,61.796028204140704,0.006314532206346257,0.054558592951159994,-0.04824406074481374,79.80722891566204,54.41514233192552,0.38924930491195386,144.9699054170188,54.377289016141376,0.32699999999930185,107.78853652203948,12.708711106674354,28.87191446312004,18.641996832129095,107.31935290333621,107.8055000000007,108.2916470966652,0.901896650290556,1.0291608275862634,107.71775152495387,0.31807050181553814,107.34,107.86500000000001,108.39,129301.0,0.013641713420009182,107.0756150024979
2022-12-21 14:15:00+00:00,108.32,108.33,108.04,108.12,181,108.135,98,-0.19999999999998863,56.670871016124494,0.03119147857684368,0.06354843145732593,-0.03235695288048225,86.09523809523779,73.88580278162162,0.33407572383072903,115.46334716458983,54.98050900420041,0.10699999999933141,107.82010447232143,13.338829107116426,26.97970810179214,17.42023839838659,107.31241018809986,107.8135000000007,108.31458981190154,0.9295492900255292,0.8058333982451396,107.73679881256072,0.3160654659715706,107.34,107.86500000000001,108.39,129120.0,0.03030836143443026,107.08115396878985
2022-12-21 14:20:00+00:00,108.14,108.64,108.12,108.51,263,108.396,140,0.39000000000000057,63.097985008038194,0.08143761629075641,0.09103565533699093,-0.009598039046234519,85.87301587301602,83.92516096130608,0.7614448881047453,171.01172553914896,56.396020965109926,0.488499999999334,107.88580880829082,14.738032026926115,30.645963847717123,15.46326811475034,107.25788120899414,107.84300000000071,108.4281187910073,1.0851307753059078,1.0699697311479708,107.83037258779581,0.3306322184021724,107.34,107.99000000000001,108.64,129383.0,0.04478852040477141,107.09101218569927
2022-12-21 14:25:00+00:00,108.54,108.76,108.43,108.72,399,108.602,164,0.20999999999999375,66.0207209173255,0.13662832115160484,0.11698108815827149,0.019647232993333354,87.15627095908809,86.37484164244809,0.9752020061298383,199.43759463550347,64.93269327685951,0.677499999999327,107.9652555884536,16.31081218828283,31.053643777253143,14.360710380311295,107.18180349640198,107.8740000000007,108.56619650359943,1.2833426100797565,1.1110981459751295,107.94468202240527,0.33058705994487425,107.34,108.05000000000001,108.76,129782.0,0.09555048756803192,107.10804571986228
2022-12-21 14:30:00+00:00,108.73,109.12,108.68,108.87,668,108.946,361,0.15000000000000568,67.9720278365597,0.19027769594399047,0.13650437036052568,0.05377332558346478,91.04605159044165,88.02511280751605,1.2273361227336244,216.35109349771733,73.52948946216733,0.8149999999993298,108.05142172288659,18.474724716860067,35.768319332175096,13.026982293851033,107.09923804983454,107.9125000000007,108.72576195016687,1.5072618096442205,1.088678715267365,108.16486945369334,0.3384022699488116,107.34,108.23,109.12,130450.0,0.08089609933802495,107.1403271501148
2022-12-21 14:35:00+00:00,108.86,108.86,108.36,108.41,322,108.53,203,-0.46000000000000796,57.135949645393765,0.19344711840591344,0.11173903425795893,0.08170808414795451,81.08350477396199,86.42860910783138,0.6685857554090457,122.07558488301615,72.0323947795922,0.32099999999933004,108.08557203499262,19.125537505010453,32.05249328967211,18.191996270468653,107.09143222650559,107.93250000000069,108.77356777349578,1.5585069807427654,0.7838653525000937,108.1854867571375,0.350659250666754,107.34,108.23,109.12,130128.0,0.058628116129785864,107.15247275692727
2022-12-21 14:40:00+00:00,108.41,108.47,108.17,108.24,313,108.292,162,-0.1700000000000017,53.72707615984559,0.1801645050252887,0.07876513670186734,0.10139936832342135,65.54307116104853,79.22420917515153,0.735225686365748,64.79386626445063,71.32529603290362,0.12199999999933198,108.10027946023142,19.031788959011454,30.073362089552727,20.979318547984207,107.09392557599811,107.94550000000068,108.79707442400324,1.577785871578822,0.6729150099501053,108.1893682579532,0.34704073276198566,107.34,108.23,109.12,129815.0,0.016639840908693405,107.16199285504813
2022-12-21 14:45:00+00:00,108.25,108.49,108.15,108.3,254,108.292,171,0.060000000000002274,54.75314579579089,0.17249106713420304,0.05687335904862535,0.11561770808557768,54.86891385767762,67.16516326423017,0.7441860465116301,61.14309703730026,72.15903479281019,0.17799999999932936,108.1193004640189,18.94473673772667,27.965791053274522,19.50906710084236,107.11098664376924,107.97200000000069,108.83301335623214,1.594882666305056,0.6904732357665863,108.19667576481501,0.3465378232789859,107.34,108.23,109.12,130069.0,0.03510186751908177,107.16973695592688
2022-12-21 14:50:00+00:00,108.28,108.28,107.71,107.8,554,107.976,322,-0.5,45.66567178082062,0.12462736431771759,0.0072077249857119274,0.11741963933200567,43.3060369453436,54.57267398802404,0.3724394785847185,-8.354445650862198,66.88885986632002,-0.31100000000067496,108.0888908960171,17.755035620203873,24.727352664272775,25.885848910664244,107.10321530483799,107.9670000000007,108.8307846951634,1.6000902037894935,0.40333239235661555,108.19502466901974,0.3639279787590586,107.34,108.23,109.12,129515.0,-0.03843342994109553,107.18072909326582
2022-12-21 14:55:00+00:00,107.83,107.86,107.66,107.79,605,107.73,342,-0.009999999999990905,45.503008735517014,0.08490933659179234,-0.026008242192170655,0.110917578783963,34.738356715123246,44.30443583938228,0.25111607142858094,-37.0036101083077,58.05131277793875,-0.27950000000065245,108.06042509639643,16.79306710212081,23.724431021034395,25.849919587488873,107.10605521937879,107.96850000000067,108.83094478062256,1.5975859266765398,0.39651511377229504,108.18909033573408,0.352218837419126,107.34,108.23,109.12,128910.0,0.004114310720849859,107.18988866622134
2022-12-21 15:00:00+00:00,107.76,108.04,107.6,108.01,702,107.779,233,0.21999999999999886,49.744242727914965,0.0703734534835263,-0.03243530024034935,0.10280875372387566,28.706878721574906,35.583757460681376,0.1948051948051921,-17.86149719581128,65.89001466938655,-0.02200000000064506,108.05562270626343,15.834610266516636,25.231002856151544,23.58366811412571,107.1314941385836,107.98450000000068,108.83750586141775,1.5798672243091718,0.5149471423074183,108.18541384214647,0.35848892046061787,107.34,108.23,109.12,129612.0,0.11459525396125117,107.20217410323708
2022-12-21 15:05:00+00:00,107.98,108.09,107.5,107.84,723,107.866,319,-0.1700000000000017,46.718581634409574,0.04462171083764588,-0.04654963430898382,0.0911713451466297,27.22818722405106,30.224474220250528,-0.1666358081836683,-32.88822947576714,56.489927837088125,-0.03650000000064324,108.03508721042883,14.773428176907558,22.395710967075196,22.83812548564639,107.14936263738107,107.99300000000069,108.83663736262031,1.562392678450662,0.40932122806557514,108.1789715600815,0.3750254261420025,107.34,108.23,109.12,128889.0,0.12586550671859306,107.21306606852222
2022-12-21 15:10:00+00:00,107.84,107.95,107.6,107.95,288,107.773,187,0.10999999999999943,48.88505714238568,0.032712263342006054,-0.04676726544369891,0.07947952878570497,28.20119412926121,28.04542002496318,-0.34158050221564373,-32.1592649310909,55.657535229757,0.2784999999993545,108.02698366657846,13.788044807984846,20.895614699728352,21.30839567065713,107.19370518150184,108.01300000000067,108.8322948184995,1.5170300213841432,0.4615523017000747,108.16704702345426,0.37323789570328864,107.34,108.23,109.12,129177.0,0.16503419932044158,107.21746220417538
2022-12-21 15:15:00+00:00,107.92,107.95,107.62,107.86,259,107.761,161,-0.09000000000000341,47.19422170133092,0.015829223129273373,-0.05092024452514528,0.06674946765441865,23.662551440329413,26.363977597881348,-0.2404735479097364,-39.014707796433136,50.68411627597911,0.3984999999993448,108.01108046023765,12.873045965413755,19.564964453885242,19.951459186847885,107.21232078646204,108.02150000000067,108.8306792135393,1.498181775921686,0.40020752059706594,108.13331534881598,0.37014947458162506,107.34,108.23,109.12,128918.0,0.16921751925381576,107.22121501116708
2022-12-21 15:20:00+00:00,107.8,107.95,107.69,107.87,159,107.845,130,0.010000000000005116,47.41186992029323,0.003219100761697291,-0.05082429351417709,0.05404339427587438,24.27983539094672,25.381193653513236,-0.5898073910238666,-38.3705206220443,48.111581441162656,0.628999999999337,107.9976442259293,12.023404183026312,18.56201734112207,18.928699424926222,107.27290595141119,108.04250000000067,108.81209404859015,1.4246135522400492,0.38792792751137656,108.09138599274611,0.36228165496865217,107.35,108.235,109.12,129077.0,0.18966154102180657,107.22359868137936
2022-12-21 15:25:00+00:00,107.88,108.15,107.74,107.75,361,107.958,237,-0.12000000000000455,45.01420136124105,-0.01626995922157448,-0.05625068279795909,0.03998072357638461,20.164609053498115,22.702331961592204,-0.8922001471670327,-34.60451977401269,52.77941432743276,0.704499999999328,107.97405906155508,11.828590897811097,20.982015783367952,17.412824451141415,107.31344757459853,108.05500000000067,108.79655242540282,1.3725462503394439,0.29435034560417517,108.05267925833213,0.36569010818517783,107.35,108.235,109.12,128716.0,0.154058356518707,107.22932043914295
2022-12-21 15:30:00+00:00,107.75,108.1,107.65,108.08,449,107.802,306,0.3299999999999983,52.17662010163032,-0.005028966795691758,-0.036007752297661094,0.030978785501969336,24.691358024691493,23.0452674897129,-0.7256360797281203,-28.432260987766664,54.21850832008354,1.217499999999319,107.98414867474031,11.280844469886308,19.167650106629193,17.63654378125765,107.41106490013526,108.08900000000067,108.76693509986607,1.2544016502426776,0.4933621964680284,108.05309925931086,0.3717122433148072,107.39,108.255,109.12,129165.0,0.21899988836910944,107.23697855703922
2022-12-21 15:35:00+00:00,108.1,108.15,107.89,108.1,442,108.056,193,0.01999999999999602,52.579776453475226,0.005430830310572787,-0.020438364153117238,0.025869194463690025,29.42386831275711,24.759945130316364,-0.2859514804907315,-11.928024751665976,54.52488764792298,1.437999999999306,107.99518213428885,10.959419982475337,19.170872835824987,16.736059097296213,107.4922971954455,108.11800000000066,108.74370280455582,1.157444282275212,0.4856161744284768,108.0540282271934,0.36373279736374986,107.5,108.31,109.12,129607.0,0.2457572725080156,107.24543812788086
2022-12-21 15:40:00+00:00,108.12,108.15,107.83,107.88,417,107.95,214,-0.21999999999999886,47.805690796637066,-0.003985919310565578,-0.02388409101940448,0.019898171708838903,33.593560881142395,29.236262406197792,-0.3325942350332567,-38.90574945203262,45.39780483503522,1.41499999999931,107.98421240721372,10.400620708926507,17.955730264894076,16.863712404851494,107.50349858559508,108.12200000000067,108.74050141440625,1.1440806022929317,0.30436584754357604,108.0522328164153,0.36060902612348256,107.5,108.31,109.12,129190.0,0.1705751373364765,107.25234773652919
2022-12-21 15:45:00+00:00,107.9,107.95,107.7,107.8,483,107.805,257,-0.0799999999999983,46.16423532021075,-0.01770005739764713,-0.030078583285188826,0.012378525887541698,31.7604146035517,31.59261459915119,-0.4616805170821747,-70.28410967955229,44.198954763364824,1.5559999999993153,107.96666836843146,9.977134629244226,17.0466562044153,18.64261458053855,107.4779786736416,108.11100000000067,108.74402132635974,1.1710581279593506,0.2543526678718361,108.0510350183987,0.3527083814003767,107.5,108.31,109.12,128707.0,0.12619776333239555,107.25865640550862
2022-12-21 15:50:00+00:00,107.77,107.77,107.47,107.49,1248,107.593,720,-0.3100000000000023,40.378528913474554,-0.05297238715365893,-0.0522807304329605,-0.0006916567206984268,20.068330362447874,28.474101949048116,-0.28756957328386346,-117.33779424064926,38.27528648349365,1.4314999999993034,107.9212713809618,10.42475072650173,15.902168432828976,22.070329929302844,107.38963310152926,108.06950000000066,108.74936689847206,1.258203097953444,0.0738136381521159,108.00736953205583,0.35108635415749256,107.47,108.295,109.12,127459.0,-0.03676251968896046,107.2675844150001
2022-12-21 15:55:00+00:00,107.49,107.49,107.26,107.37,3014,107.331,1903,-0.11999999999999034,38.37365024927767,-0.08957637898924986,-0.07110777781484115,-0.018468601174408714,14.349376114081963,22.059373693361305,-0.38964653492903345,-148.01002053078682,24.796102649932273,1.5214999999993069,107.86876934467972,11.48695707877463,15.139255374146936,25.39186035967115,107.28772585719922,108.03200000000065,108.77627414280208,1.3778771897242033,0.055271396700083235,107.96253152178441,0.3424373288605281,107.26,108.19,109.12,124445.0,-0.032213105023813186,107.27429912711287
2022-12-22 09:30:00+00:00,104.74,105.67,104.46,105.4,1410,104.85,295,-1.9699999999999989,20.43517278712513,-0.27438490388620096,-0.2047330421694338,-0.06965186171676715,12.739784260587795,15.719163579040005,-2.416442921951667,-473.13246829411224,22.85987961448932,-0.24350000000069372,107.63364845471023,15.718261380574093,9.154860294495911,53.389483002962685,106.53597361098555,107.87650000000065,109.21702638901574,2.485298260538835,-0.4237043076116393,107.23158294261737,0.5258346625133482,104.46,106.78999999999999,109.12,123035.0,0.02028821350068635,105.17666666666668
2022-12-22 09:35:00+00:00,105.19,105.45,104.61,104.62,482,105.021,215,-0.7800000000000011,17.03887055952825,-0.4782732364534752,-0.32689709978936643,-0.15137613666410876,13.531537276157387,13.540232550276508,-2.985905044510384,-326.0750799968682,23.159057107987643,-0.802000000000703,107.3466343161664,19.64732966081645,8.153006163218322,47.54685161453493,105.77213931817867,107.67150000000065,109.57086068182262,3.5280657960963917,-0.3032966116455227,106.42080436117683,0.548275043762395,104.46,106.78999999999999,109.12,122553.0,-0.03859420560652033,105.10448555320649
2022-12-22 09:40:00+00:00,104.6,104.67,104.07,104.67,684,104.305,366,0.04999999999999716,17.979911106482334,-0.6285757963115657,-0.3817597277179655,-0.24681606859360017,14.838726818641106,13.703349451796223,-3.0384437239462714,-251.5717974626618,16.452733797929636,-0.5500000000007077,107.0917167622458,23.546117791634703,7.519974023408352,50.84308454090777,105.23760904052348,107.46150000000065,109.68539095947783,4.138953875531535,-0.12761620305721305,105.89840919796404,0.5519696834936532,104.07,106.465,108.86,123237.0,0.020309918957273517,104.93601190476191
2022-12-22 09:45:00+00:00,104.67,104.67,103.85,104.0,728,104.103,373,-0.6700000000000017,15.450768850958019,-0.7926182486640556,-0.43664174405636436,-0.35597650460769126,7.510099268799677,11.960121121200183,-3.5787131466716082,-199.53357197092657,16.483917840397787,-1.0040000000007296,106.79726754679382,27.25829046072398,6.748753081860791,48.38031566438545,104.60136441916069,107.24100000000067,109.88063558084065,4.922810456523088,-0.11391050028377853,105.30137856422323,0.5711147061012499,103.85,106.16999999999999,108.49,122509.0,0.004670555150128405,104.76796408393866
2022-12-22 09:50:00+00:00,104.01,104.58,103.95,104.33,432,104.265,231,0.3299999999999983,21.321165617379073,-0.8857840646249713,-0.42384604801382403,-0.46193801661114725,9.785681714546543,10.711502600663236,-3.281728005933071,-150.4635640902958,17.521617119920027,-0.4850000000007384,106.5622896851944,30.70530793916402,6.220884300715364,44.59614132115276,104.16279658139491,107.04550000000067,109.92820341860643,5.385940405912886,0.029001148284264526,104.99588975789928,0.5753207985225889,103.85,106.16999999999999,108.49,122941.0,0.023329850784225142,104.71231084939329
2022-12-22 09:55:00+00:00,104.32,104.66,104.29,104.64,446,104.498,225,0.3100000000000023,26.48493208092832,-0.9239534752538816,-0.36961236691418753,-0.5543411083396941,11.00775193798473,9.434510973777776,-2.886310904872391,-113.97733228511467,21.306777158414096,0.011999999999275701,106.37921447708065,33.647663284755176,6.946855649570074,42.49393542061557,103.85940909234715,106.86250000000068,109.86559090765421,5.62047660807769,0.12996458176864964,104.9086952276529,0.5606550271995461,103.85,106.065,108.28,123387.0,0.05380563973528445,104.69286784632553
2022-12-22 10:00:00+00:00,104.62,104.79,103.74,103.79,532,104.18,301,-0.8499999999999943,22.185427696205526,-1.0111351676240758,-0.36543524742750544,-0.6456999201965704,10.222890189667877,10.338774614067177,-3.9692820133234608,-113.62059433566554,19.169329419966196,-0.6570000000007212,106.13262262212059,36.645649386748374,6.0720958005155685,43.738925370040995,103.4108426676616,106.66200000000069,109.91315733233978,6.096186706304156,0.058311132556851455,104.61227382179942,0.5956082395424366,103.74,105.945,108.15,122855.0,0.046513589989165764,104.62671192193467
2022-12-22 10:05:00+00:00,103.76,104.07,103.52,103.85,374,103.786,248,0.05999999999998806,23.134000824585353,-1.0631306796790767,-0.3339446075860051,-0.7291860720930716,8.877769892314882,10.036137339989956,-3.9315448658649443,-108.70666173914155,15.87986360821419,-0.43150000000073874,105.91522999144244,39.52346945129949,5.669383863151074,43.49095334705305,103.03837191985647,106.46500000000069,109.8916280801449,6.437097788276317,0.11842955540558153,104.42099032364929,0.592350508146548,103.52,105.83500000000001,108.15,123229.0,0.03947512738280009,104.56692348008387
2022-12-22 10:10:00+00:00,103.89,103.89,103.4,103.59,427,103.622,230,-0.2599999999999909,21.888802123417673,-1.1124931956232587,-0.3066456988241496,-0.805847496799109,4.08707221789623,7.729244099960456,-3.976640711902102,-101.8690347800447,11.825899459911565,-0.5370000000007451,105.69377951606697,42.24635002301681,5.330213007419347,42.35420921743625,102.67718966026675,106.24400000000068,109.81081033973462,6.714375098328208,0.12795891185531136,104.21373885618598,0.5850397575646513,103.4,105.775,108.15,122802.0,-0.012274701191809472,104.49412390450289
2022-12-22 10:15:00+00:00,103.54,104.2,103.49,104.13,341,103.893,185,0.539999999999992,30.28218052450392,-1.0954126232647354,-0.23165210117250112,-0.8637605220922343,8.831950286082412,7.265597465431967,-3.4044526901669814,-80.42348167871079,10.895329665557153,0.09199999999925978,105.5448481335844,43.77552800407489,8.603076169276068,38.737898999703795,102.45727090431312,106.05850000000069,109.65972909568826,6.791024002201706,0.2322441937517872,104.20035845597218,0.5939654891671768,103.4,105.775,108.15,123143.0,-3.799558670926702e-05,104.46185678506374
2022-12-22 10:20:00+00:00,104.13,104.17,103.69,103.75,301,103.982,224,-0.37999999999999545,28.001913364088566,-1.0998604640292626,-0.18887995354962261,-0.91098051047964,9.02024291497977,7.31308847298693,-3.479393431947153,-75.52897854931312,11.025282617724438,-0.2525000000007367,105.37391021610017,45.19547898648597,8.099576723816424,36.470743591469876,102.22320952893199,105.8485000000007,109.4737904710694,6.849960974541321,0.2105749157553608,104.15998882405432,0.5858250970838074,103.4,105.775,108.15,122842.0,-0.039590655996083954,104.43292241892696
2022-12-22 10:25:00+00:00,103.65,104.06,103.52,103.76,314,103.763,106,0.010000000000005116,28.155231956114363,-1.0900134963771961,-0.14322638871804494,-0.9467871076591512,10.432905004987417,9.428366068683992,-3.362205457762879,-72.7065880649496,11.21484967616843,-0.20450000000072066,105.2202044812335,46.63782372121429,7.563294449214878,36.14039881863005,102.03271462842054,105.6435000000007,109.25428537158086,6.835792777748067,0.23918416546918286,104.14163949030824,0.5825518758635359,103.4,105.775,108.15,123156.0,-0.0511238264603868,104.40123989079483
2022-12-22 10:30:00+00:00,103.69,103.73,103.27,103.44,556,103.434,238,-0.3200000000000074,26.230314847804216,-1.0954038949816862,-0.11889342985802798,-0.9765104651236582,6.652909993762758,8.702019304577442,-1.8595825426945045,-78.91013814818847,12.029064559613047,-0.5100000000007299,105.0506611973065,48.15076972668664,7.103672208320995,37.044658633638676,101.84133749152329,105.42200000000071,109.00266250847812,6.793008116858706,0.22323557507748704,104.09307806863634,0.5759410275875696,103.27,105.71000000000001,108.15,122600.0,-0.06495472931805796,104.3283482756985
2022-12-22 10:35:00+00:00,103.41,103.79,103.32,103.71,531,103.542,218,0.269999999999996,30.54505422912422,-1.0656054449426762,-0.07127598385521439,-0.9943294610874618,10.199918540771298,9.095244513174618,-0.8698145670044122,-70.11038102053614,23.109232937341975,-0.19200000000073203,104.9229791785154,49.34194231504577,7.4381193637761225,34.85658788428592,101.73285216837382,105.22000000000071,108.7071478316276,6.628298482468849,0.2834906816531142,104.08783808637237,0.5683738113313156,103.27,105.71000000000001,108.15,123131.0,-0.013182883719671348,104.27764532063156
2022-12-22 10:40:00+00:00,103.68,103.96,103.61,103.76,282,103.806,142,0.05000000000001137,31.345872939927546,-1.0261268251691718,-0.025437891265367885,-1.0006889339038039,14.946277857491614,10.599702130676016,-0.8693990637240856,-59.580235626238384,31.59424136560311,-0.0610000000007318,104.81221925675203,49.84062163310615,9.298426833458366,33.280153309537106,101.72315011017007,105.00400000000073,108.28484988983139,6.24899982825538,0.3104149775555668,104.07756153856413,0.552775681950507,103.27,105.71000000000001,108.15,123413.0,-0.046772302401297504,104.25962542517007
2022-12-22 10:45:00+00:00,103.77,104.32,103.6,104.32,332,104.007,209,0.5599999999999881,39.727917046437916,-0.9388301649458413,0.04948701516637011,-0.9883171801122114,36.62978164064595,20.591992679637084,0.3076923076922977,-41.29173324362932,37.6593731378504,0.5414999999992602,104.76534123229945,49.128224745778645,13.005082768177342,30.249359456228294,101.84892178127531,104.81500000000074,107.78107821872617,5.659644552259519,0.4165564824157852,104.08122381489781,0.5647202760968992,103.27,105.71000000000001,108.15,123745.0,-0.04265837959224421,104.25232786751509
2022-12-22 10:50:00+00:00,104.24,104.29,104.01,104.14,247,104.139,172,-0.1799999999999926,38.11700715766839,-0.8740954007828776,0.091377423463467,-0.9654728242463446,49.59761789795591,33.72455913203195,-0.1821144445509404,-32.93551987636242,44.73049207985109,0.3834999999992732,104.70578492446141,48.466713350403104,12.478173334178678,29.023786874029557,102.00692693737861,104.62800000000072,107.24907306262284,5.010270792946627,0.4069083561691085,104.08245362953478,0.5465259706614056,103.27,105.61,107.95,123498.0,-0.022771360576255045,104.2492279368096
2022-12-22 10:55:00+00:00,104.14,104.22,103.95,104.18,331,104.084,215,0.04000000000000625,38.71174405748241,-0.8102251963727696,0.12419810229886008,-0.9344232986716297,62.061403508771924,49.42960101579206,-0.43960244648317826,-29.341290293411728,48.00046295812707,0.43099999999927263,104.6557101697508,47.93811007202792,12.021335234892014,28.77477495662049,102.26369882984439,104.44700000000073,106.63030117015707,4.180687181357675,0.43885406107724445,104.08438333593136,0.5267741156141621,103.27,105.52,107.77,123829.0,0.0022874066477195773,104.24421333333333
2022-12-22 11:00:00+00:00,104.13,104.19,103.98,104.18,198,104.1,134,0.0,38.71174405748241,-0.7509511023606024,0.1467777570488218,-0.8977288594094242,58.99122807017576,56.883416492302,0.3757587436169274,-19.722710408121458,43.50337640569257,0.46249999999928093,104.61040443929835,47.447264170679524,11.66366200083002,27.91863322052881,102.60235408626934,104.28150000000073,105.96064591373212,3.220409974408457,0.46977630140099813,104.0888318106057,0.504147393070293,103.27,105.38,107.49,123829.0,0.10788384822296256,104.24139099985099
2022-12-22 11:05:00+00:00,104.17,104.36,104.15,104.28,505,104.259,267,0.09999999999999432,40.373258152566905,-0.6879762298170391,0.16780210367390802,-0.8557783334909471,62.06140350877224,61.03801169590744,0.4140587385652372,32.96863603209308,44.15014077836121,0.5899999999992929,104.57893734984137,46.37178638637824,13.81487599334232,27.051840539922136,103.2235156340122,104.12700000000075,105.0304843659893,1.7353508042842687,0.5846721901113628,104.09122150015095,0.48313686499384306,103.27,104.47,105.67,124334.0,0.16310040896455733,104.24256320744736
2022-12-22 11:10:00+00:00,104.29,104.3,103.57,103.62,410,103.895,214,-0.6599999999999966,33.85063603133352,-0.68344632990609,0.13786560286788574,-0.8213119327739757,52.80862707226826,57.953752883739554,0.02896032435564244,-53.47239466931513,45.25051967828254,-0.05150000000071486,104.48760998318981,46.263241558160644,12.376396885267782,32.508032365328084,103.32252533266522,104.03800000000074,104.75347466733625,1.3754102680472682,0.2078862333746927,104.08648472852867,0.5007699460657117,103.27,104.36,105.45,123924.0,0.048173281420880495,104.22541316029606
2022-12-22 11:15:00+00:00,103.62,104.01,103.61,103.91,156,103.867,102,0.28999999999999204,38.54849213262826,-0.6489747977262112,0.13786970803821164,-0.7868445057644229,52.42435216481599,55.76479424861963,-0.21127436857774073,-42.20183486238578,50.62935550394387,0.24949999999928707,104.4325995086003,46.16244993195859,11.659963876280655,30.626238523417122,103.33737219303576,104.00250000000074,104.66762780696571,1.2790611898078799,0.4304644919125964,104.08468141285083,0.4935720927753041,103.27,104.03,104.79,124080.0,0.11759967483382563,104.21946401836512
2022-12-22 11:20:00+00:00,103.86,103.96,103.69,103.91,116,103.821,87,0.0,38.54849213262826,-0.6145714628533625,0.13781843432884833,-0.7523898971822108,49.84709480122353,51.69335801277006,0.15421686746988073,-33.5080686607085,56.80159930934803,0.2589999999992898,104.38282812682884,46.06885770762811,11.189131630412321,29.389543382721758,103.37355245612694,103.96450000000073,104.55544754387451,1.1368256354308968,0.45388761611270045,104.07796064247141,0.4776026575770678,103.27,104.03,104.79,124080.0,0.04561047683708984,104.21527347475744
2022-12-22 11:25:00+00:00,103.84,103.88,103.65,103.71,196,103.748,151,-0.20000000000000284,36.47649792456462,-0.5965680356697476,0.12465748920997055,-0.7212255248797181,52.59938837920484,51.62361178174893,-0.04818812644565851,-60.967944688874546,50.754655113456394,0.08699999999929275,104.31874925760705,46.04351249062324,10.739410092151486,28.826647353737457,103.34910067432111,103.95000000000073,104.55089932568035,1.1561314587390399,0.30029932657247316,104.07642906851733,0.4620596106072766,103.27,104.03,104.79,123884.0,0.1014215170858274,104.20638305423805
2022-12-22 11:30:00+00:00,103.72,103.74,103.32,103.37,212,103.47,128,-0.3399999999999892,33.208621705103674,-0.6027867974413255,0.09475098195071419,-0.6975377793920396,36.085626911315224,46.177370030582004,-0.06767208043308992,-134.52986022871528,51.843289029524655,-0.18050000000070554,104.228392185454,46.492739479461804,10.037572501401607,32.07754820421534,103.27728886707503,103.90200000000073,104.52671113292642,1.2025006889678589,0.07420320211902046,104.05752055374597,0.45905535270675696,103.27,104.03,104.79,123672.0,0.0678745899655427,104.19170982326347
2022-12-22 11:35:00+00:00,103.39,103.4,102.95,103.02,303,103.126,186,-0.3500000000000085,30.208395928612468,-0.6287099093997881,0.05506229599380119,-0.6837722053935893,18.168607803587435,35.617874364703304,-0.665316748625977,-231.0522442972809,52.00359228400876,-0.4665000000007069,104.11330721541076,47.3467995494621,9.333754335825189,35.593610725890876,103.18015992666002,103.82100000000074,104.46184007334145,1.2345095372626107,-0.12496091717947037,103.86841997660622,0.45840854179913165,102.95,103.87,104.79,123369.0,-0.02168289063951272,104.161863052431
2022-12-22 11:40:00+00:00,102.99,103.05,102.76,102.94,367,102.957,178,-0.0799999999999983,29.551214847610336,-0.6482370209410391,0.02842814756204015,-0.6766651685030792,8.462950311232666,20.90572834204591,-0.7902852737085686,-235.5917391104441,54.48757927268254,-0.48150000000069326,104.00156367108592,48.33651646308371,8.90062038896351,36.982220258884475,103.0311774460769,103.77850000000073,104.52582255392457,1.4402261623049704,-0.061002739445082,103.70830436169703,0.44637936024205027,102.76,103.56,104.36,123002.0,0.06546003339100709,104.12110794018848
2022-12-22 11:45:00+00:00,102.93,103.48,102.92,103.41,286,103.205,187,0.46999999999999886,38.074714702325714,-0.6186558459840086,0.046407458015256475,-0.665063303999265,18.946513002363783,15.192690372395433,-0.8723159509202438,-116.73759740127052,51.50108981982444,0.050499999999317424,103.94522427383964,47.654520689895065,14.875170246676468,33.72742445464387,102.99315800613226,103.75650000000073,104.51984199386919,1.4714104540312365,0.27303750954094785,103.68955229775635,0.4544951202247611,102.76,103.56,104.36,123288.0,0.08814923678180286,104.0999394150216
2022-12-22 11:50:00+00:00,103.39,103.5,103.24,103.44,206,103.381,137,0.030000000000001137,38.5854825764386,-0.5860363402941999,0.06322157096405212,-0.649257911258252,31.4583333333331,19.622598882310655,-0.6721720760514693,-78.99706048395909,50.48529230035895,0.1484999999993164,103.8971076763311,46.95267280314152,14.572412125540549,32.305811332946504,102.97637072305024,103.74900000000073,104.52162927695123,1.4894201909425462,0.30003346415998255,103.6750173526508,0.4406026116372785,102.76,103.56,104.36,123494.0,0.12470193486080094,104.08750363092695
2022-12-22 11:55:00+00:00,103.44,103.51,103.25,103.5,170,103.398,124,0.060000000000002274,39.65747984945152,-0.5490149459184863,0.08019437227181259,-0.6292093181902989,43.12499999999986,31.17661544523305,-0.6527164522941109,-64.359783588827,48.17237980513775,0.24949999999930128,103.8592878976329,46.264428101371124,14.106663212773555,30.903048495015057,102.9583195210553,103.71750000000073,104.47668047894615,1.4639390246494932,0.3567534294988363,103.66373462804853,0.427702425091759,102.76,103.56,104.36,123664.0,0.10883327634676229,104.07794778947367
2022-12-22 12:00:00+00:00,103.5,103.61,103.15,103.2,192,103.394,143,-0.29999999999999716,36.25034395181413,-0.537684623305978,0.07321975590745677,-0.6109043792134348,38.74999999999998,37.77777777777845,-0.9406795930120948,-77.10531983632126,41.76955348400794,0.0029999999993179927,103.79649857404881,45.625343735441476,13.02876897580504,28.54173757583376,102.89836877296196,103.69000000000071,104.48163122703946,1.52691913788937,0.19051246131759747,103.64806681842643,0.4300093947280615,102.76,103.56,104.36,123472.0,0.12361364141555933,104.06588795889617
2022-12-22 12:05:00+00:00,103.2,103.41,103.08,103.39,197,103.266,137,0.18999999999999773,39.779153574270474,-0.5075234346687552,0.08270475563574364,-0.5902281903044988,37.708333333333364,39.86111111111186,-0.8534714230916784,-74.21901819430427,43.48649362238345,0.2624999999993065,103.7577844241394,45.162833248565086,12.302518120410637,28.133169416881632,102.87004444938228,103.67150000000072,104.47295555061916,1.5461444092512149,0.3243820260627681,103.63563024194842,0.4228658665331998,102.76,103.56,104.36,123669.0,0.16201738680753275,104.053478201783
2022-12-22 12:10:00+00:00,103.4,103.45,103.22,103.22,155,103.328,106,-0.1700000000000017,37.764879820543115,-0.49167038448668166,0.07884624465425372,-0.5705166291409354,31.87499999999999,36.1111111111119,-0.38602586373287506,-69.67117342681186,46.0043293065263,0.15849999999932152,103.70656685993565,44.55766423874273,12.506877900760033,27.00337381030069,102.84080554496121,103.66050000000071,104.4801944550402,1.5814981695814518,0.2313023180207522,103.60876584441507,0.4090897332094001,102.76,103.56,104.36,123514.0,0.17221999258844586,104.04403253079958
2022-12-22 12:15:00+00:00,103.21,103.63,103.18,103.52,134,103.502,112,0.29999999999999716,43.22815390983825,-0.44971519833846685,0.09664114464197482,-0.5463563429804417,39.15854978354968,36.24729437229514,-0.37532480030796345,-37.732160312808105,39.47060357578491,0.5164999999993114,103.68879858756083,43.22532324487753,14.651737082029811,24.896722043607166,102.82941859829393,103.6510000000007,104.47258140170749,1.5852840815945324,0.42027570260928065,103.60760258539291,0.4120118951230136,102.76,103.56,104.36,123648.0,0.12950251178631342,104.03762022358532
2022-12-22 12:20:00+00:00,103.5,103.62,103.12,103.2,223,103.328,117,-0.3199999999999932,39.26835135087619,-0.4372464320019702,0.08728792878277714,-0.5245343607847474,37.766883116883,36.26681096681168,-0.6832836108170426,-57.469612024215905,42.03138302667263,0.24299999999929867,103.64224634112647,42.13393006319052,13.400767974207682,23.795596574429307,102.78028771242839,103.6230000000007,104.46571228757301,1.626496603210302,0.24902466343567978,103.60270540583714,0.4182967597570841,102.76,103.56,104.36,123425.0,0.10849083481732888,104.02497808390733
2022-12-22 12:25:00+00:00,103.2,103.21,102.84,102.87,334,102.964,222,-0.3299999999999983,35.642396554017495,-0.4488193765303379,0.06057198740352754,-0.5093913639338654,31.239105339105333,36.054846079846804,-0.8099508244142184,-112.81605867593031,34.56162708886916,-0.039500000000685986,103.56869907054299,41.746320930542026,12.54704802175721,27.100710038724127,102.71063155814763,103.55050000000071,104.3903684418538,1.6221427068977534,0.09487702710959645,103.59467963616264,0.414846991203006,102.76,103.56,104.36,123091.0,-0.015457083268430932,103.99818560894991
2022-12-22 12:30:00+00:00,102.86,102.96,102.78,102.86,328,102.856,236,-0.010000000000005116,35.53531599182158,-0.4535694683798397,0.04465751644322058,-0.49822698482306027,17.765079365079327,28.923689273690016,-0.49337331914482974,-126.1968241192562,28.82899319767242,0.009499999999334818,103.50120392096747,41.50979595120109,12.141796948278062,27.302014542887395,102.64101138409512,103.4865000000007,104.33198861590628,1.6340075582913223,0.12950417769393854,103.58916815736472,0.39807220611707644,102.76,103.56,104.36,122763.0,-0.018953708802771554,103.97056704866796
2022-12-22 12:35:00+00:00,102.86,103.07,102.73,102.88,201,102.868,130,0.01999999999999602,35.94977262973029,-0.45052672588724363,0.03816020714865331,-0.48868693303589694,10.982241081250768,19.995475261812604,-0.13589594253543558,-115.53841759497575,34.85962713775923,0.09899999999932163,103.4420416427801,40.78453765879621,13.387828760581217,25.618825393559266,102.59971474846915,103.42150000000069,104.24328525153223,1.5891961565661523,0.17053436467038205,103.54520255644094,0.3939241913944273,102.73,103.545,104.36,122964.0,-0.07193733876673743,103.95469169293936
2022-12-22 12:40:00+00:00,102.87,102.95,102.79,102.94,123,102.843,79,0.060000000000002274,37.25310569861243,-0.43822227834019145,0.04037172375656439,-0.47859400209675584,15.704463303472819,14.8172612499351,0.0,-108.92799514019788,37.25427203547855,0.2179999999993072,103.39422815299152,40.111083530134536,12.982214913751486,24.842646484718067,102.59056632298329,103.35950000000068,104.12843367701807,1.4878819596019361,0.22721964680498968,103.5116146007506,0.3772153205805394,102.73,103.545,104.36,123087.0,-0.08791431374604233,103.9452056387153
2022-12-22 12:45:00+00:00,102.95,102.95,102.84,102.92,155,102.896,78,-0.01999999999999602,36.98295890184088,-0.4251834971755244,0.04272840393698518,-0.4679119011125096,19.765309864319505,15.484004749681825,-0.47384198820229484,-102.4098955001074,44.37437374983823,0.22899999999931708,103.34906356699233,39.485733267805834,12.69739224878397,24.29761246520509,102.6267210896463,103.29150000000068,103.95627891035507,1.287189963074176,0.220583795443633,103.46925970367428,0.35812851196764367,102.73,103.515,104.3,122932.0,-0.10595946598500273,103.93360182989629
2022-12-22 12:50:00+00:00,102.92,102.98,102.73,102.8,170,102.866,133,-0.12000000000000455,35.32761734120616,-0.41969518148040663,0.03857337570568237,-0.458268557186089,17.407407407407156,17.625726858400622,-0.6187161639597871,-105.98746612466915,47.54703535467687,0.16099999999930503,103.29677179870734,39.19939405580283,12.050314961076994,25.301674341657527,102.57083905538425,103.2505000000007,103.93016094461714,1.3165281419778874,0.16858475275864626,103.4365963865327,0.35040504682709767,102.73,103.37,104.01,122762.0,-0.045920321903103654,103.9203641655427
2022-12-22 12:55:00+00:00,102.81,102.84,102.55,102.84,308,102.704,156,0.04000000000000625,36.35031126801802,-0.40742148477932005,0.04067765792541517,-0.4480991427047352,18.58024691358036,18.584321395103135,-0.6376811594202891,-115.04704173770466,36.8644422447938,0.23649999999931026,103.25326972263997,39.37442681798024,11.329076618146953,27.502279076650705,102.56675877662327,103.19700000000068,103.8272412233781,1.2214332265034962,0.21677511184721626,103.381904013959,0.34609040062516255,102.55,103.255,103.96,123070.0,0.008234131691341576,103.89518003936553
2022-12-22 13:00:00+00:00,102.8,102.86,102.31,102.52,246,102.49,192,-0.3200000000000074,31.991782434029343,-0.41868942628383365,0.023527773136721275,-0.44221719942055493,16.846240179573513,17.61129816685447,-0.6589147286821806,-144.74017743980133,29.014805485999197,-0.04050000000069076,103.18343451095997,40.040350580166,10.095015235220202,29.259743641072745,102.52097300172899,103.1275000000007,103.7340269982724,1.1762662689810186,-0.0008021091655989871,103.2833078919833,0.3606553720090793,102.31,103.095,103.88,122824.0,-0.021116274145849913,103.87280217653621
2022-12-22 13:05:00+00:00,102.52,102.55,102.29,102.39,238,102.402,143,-0.12999999999999545,30.397212377425852,-0.4331165664792991,0.007280506353004701,-0.4403970728323038,16.741209776035753,17.389232289730668,-0.9672115291614269,-163.8629283489144,22.422577323216153,-0.14800000000069247,103.10786931943997,40.69800239113076,9.564613408395122,28.126569776485795,102.43590348494592,103.06150000000068,103.68709651505543,1.214025635285239,-0.03668777226317097,103.00198425525693,0.3534657025798587,102.29,103.015,103.74,122586.0,-0.012386516664354053,103.84940363375675
2022-12-22 13:10:00+00:00,102.34,102.45,102.21,102.21,250,102.331,178,-0.18000000000000682,28.29431451388854,-0.4538430544788241,-0.010756785317216244,-0.44308626916160787,7.7905924920849285,13.792680815898857,-0.978492540205389,-171.00224219695676,21.997229771277066,-0.33250000000070656,103.02235795568379,41.46873734203043,9.089849909452635,28.385020503019845,102.29364719861402,103.00350000000068,103.71335280138734,1.3783081184360826,-0.0589186930379303,102.76312817998202,0.34536100953844084,102.21,102.91999999999999,103.63,122336.0,-0.03157655217306516,103.82363518188028
2022-12-22 13:15:00+00:00,102.21,102.3,102.09,102.09,342,102.194,172,-0.11999999999999034,26.95548582522212,-0.47448240485476845,-0.025116908554528472,-0.44936549630024,2.487562189054756,9.006454819059272,-1.381375579598143,-172.9729729729734,20.984547164917792,-0.47900000000070975,102.93356195990438,42.41510667661457,8.683681159574677,29.67002902060266,102.14331455732791,102.9570000000007,103.7706854426735,1.5806316086769945,-0.03276115961518313,102.57760840143307,0.33569236599998037,102.09,102.86,103.63,121994.0,-0.06012469944482184,103.7868590696572
2022-12-22 13:20:00+00:00,102.07,102.1,101.87,101.99,412,101.968,268,-0.10000000000000853,25.857453749175235,-0.49322283714525383,-0.0350858726760111,-0.45813696446924274,2.272727272727252,4.1836273179564385,-1.1724806201550475,-176.4472577856058,14.72415087071606,-0.583000000000709,102.84369891610396,43.66962653175367,8.248930106644572,32.97344452370965,101.99297449591919,102.90950000000069,103.8260255040822,1.7812262309728437,-0.0016227022084732252,102.40849343462574,0.32814291128569534,101.87,102.75,103.63,121582.0,-0.0746787790900645,103.7401626476946
2022-12-22 13:25:00+00:00,102.03,102.24,102.0,102.23,401,102.064,307,0.2400000000000091,32.9199343434328,-0.4831394397985491,-0.02000198026344513,-0.463137459535104,9.129870129870097,4.630053197218161,-0.6221444541654519,-125.79236933380922,20.970316707011886,-0.34300000000069986,102.78525140028454,43.991875702892024,10.892451643095376,31.14801923116513,101.9186529097271,102.85050000000066,103.78234709027423,1.8120419254618267,0.16705910954848863,102.38551461779987,0.32256127476528856,101.87,102.75,103.63,121983.0,-0.04089165413108769,103.70116842708589
2022-12-22 13:30:00+00:00,102.18,102.19,101.92,102.05,323,102.047,186,-0.18000000000000682,30.5681128982575,-0.4840924539594056,-0.0167639955394413,-0.4673284584199643,13.607482070168459,8.336693157589396,-0.7874781256076213,-124.05382674516122,20.422574603232544,-0.5365000000007143,102.71522745740029,44.451783655011816,10.142632048624744,30.780313943448565,101.82827968446271,102.78100000000067,103.73372031553863,1.8538841138692042,0.11636170233868011,102.3222858117644,0.32166404085348244,101.87,102.75,103.63,121660.0,-0.06498421152658196,103.66911864474821
2022-12-22 13:35:00+00:00,102.07,102.4,101.92,102.32,233,102.091,159,0.269999999999996,37.75181065225032,-0.4577839328152322,0.007635620483785632,-0.46541955329901785,23.83475479744116,15.524035665827364,-0.5443234836702948,-85.96520390071231,27.454930378206356,-0.27850000000071873,102.67758674717169,43.70436501161709,13.603122876474423,27.610919832200572,101.80938617168925,102.72200000000069,103.63461382831213,1.7768614869481312,0.2797535016840047,102.32211037324855,0.3329737522210911,101.87,102.75,103.63,121893.0,-0.06447982849809786,103.64897624703087
2022-12-22 13:40:00+00:00,102.4,102.67,102.32,102.58,239,102.532,162,0.2600000000000051,43.78360268825992,-0.41121419194369935,0.043364289084254826,-0.4545784810279542,36.699834162520546,24.71402367671085,-0.34971828249465986,-28.905395289919912,34.9628939595207,-0.027000000000725777,102.66829277125058,41.752283962553015,18.356388298105514,25.545408667995552,101.80366917125814,102.69100000000068,103.57833082874323,1.7281569538567991,0.4374528662787552,102.32691630951737,0.3341899127767281,101.87,102.75,103.63,122132.0,-0.010733392785742158,103.63322423248825
2022-12-22 13:45:00+00:00,102.59,102.63,102.31,102.35,242,102.469,141,-0.23000000000000398,40.08341680192805,-0.3883893044581015,0.052951341255882134,-0.4413406457139836,46.6366366366363,35.72374186553346,-0.5538282160901797,-39.313149570721265,28.89081282279807,-0.2980000000007408,102.63797917398861,39.97079149174885,17.09707144467174,24.007284825878042,101.80110024488494,102.63900000000069,103.47689975511645,1.6327122343665685,0.3275450027069335,102.32793297062963,0.33317634757838993,101.87,102.75,103.63,121890.0,-0.08076270056621687,103.61641340954141
2022-12-22 13:50:00+00:00,102.33,102.58,102.27,102.51,183,102.399,89,0.1600000000000108,43.65100758216522,-0.3533169361493407,0.07041896765171435,-0.423735903801055,53.35585585585574,45.56410888500498,-0.282101167315163,-29.641185647428745,32.371859641905814,-0.1825000000007151,102.6257906812278,38.44711774547077,15.955128305621454,23.26562541047021,101.80798067300495,102.6035000000007,103.39901932699644,1.5506670376658485,0.44123335736305236,102.32876832890064,0.33152089417993363,101.87,102.75,103.63,122073.0,-0.03010071544811467,103.60425369439366
2022-12-22 13:55:00+00:00,102.54,102.67,102.47,102.66,229,102.546,136,0.14999999999999147,46.84634750893535,-0.3098463691137141,0.09111162774987275,-0.40095799686358685,57.35735735735699,52.44994994995046,-0.17502917152859565,8.309832675305454,33.67846031023704,-0.0990000000007285,102.62904871158706,36.60388323021814,17.243214448947448,22.233838111756167,101.88366988864921,102.56050000000069,103.23733011135216,1.319865077396217,0.5735044129468698,102.3362745617062,0.3221265445956529,101.87,102.745,103.62,122302.0,-0.0029828237340822025,103.5912849865599
2022-12-22 14:00:00+00:00,102.66,102.9,102.66,102.75,187,102.791,134,0.09000000000000341,48.72510875376165,-0.26507773261442935,0.10870421139932601,-0.37378194401375536,71.4219073442372,60.7117068524841,0.2243464689816621,58.13664596272829,38.428536847728274,-0.08600000000072328,102.6405678819121,34.06901296328584,21.50318294067343,21.02865543547652,101.92037228071734,102.5380000000007,103.15562771928404,1.2046806438263746,0.6716244214599831,102.3611411395583,0.31626036283882114,101.87,102.53999999999999,103.21,122489.0,0.017387047639474282,103.5827146577381
2022-12-22 14:05:00+00:00,102.74,102.96,102.73,102.96,176,102.858,130,0.20999999999999375,52.907739155210876,-0.21022962444416748,0.1308418556556703,-0.3410714800998378,85.53602145835129,71.43842871998261,0.5566949897450879,88.90292693198231,44.58310423586162,0.04399999999928639,102.67098998839667,31.94951798930762,21.746024336309024,19.914589056764115,101.91404554689765,102.5425000000007,103.17095445310375,1.2257443559559051,0.8321640875785448,102.43106181739115,0.31009890835033316,101.87,102.47,103.07,122665.0,0.10936157458790671,103.57591254052461
2022-12-22 14:10:00+00:00,102.94,103.41,102.94,103.39,213,103.175,145,0.4300000000000068,60.087185298199394,-0.13055968642537152,0.168409434939573,-0.2989691213649445,94.71273063506078,83.89021981255054,1.154485862440091,164.09349833038567,50.82428459502919,0.3869999999993041,102.7394671323589,31.4244974926414,29.47256516067518,17.83521501681947,101.85092201007843,102.56900000000071,103.28707798992299,1.4001852215041064,1.0716649246470769,102.6203165975528,0.3215204148967379,101.87,102.64,103.41,122878.0,0.1594320664679333,103.5720822182169
2022-12-22 14:15:00+00:00,103.31,103.35,102.94,102.96,175,103.12,135,-0.4300000000000068,51.61321400764016,-0.10095435394426033,0.15841181393654735,-0.2593661678808077,89.82683982683994,90.02519730675147,0.8521892447840074,119.3462561763549,51.696307568165246,-0.12800000000069645,102.76047026261043,30.936978460022768,26.60791583298512,16.101682953064447,101.84718735226345,102.5730000000007,103.29881264773796,1.4152118934558842,0.7665977240860807,102.64102528885735,0.33069752811839964,101.87,102.64,103.41,122703.0,0.13257251296605765,103.56745491596335
2022-12-22 14:20:00+00:00,102.95,102.98,102.79,102.94,246,102.875,153,-0.01999999999999602,51.251175155629305,-0.07820425751096138,0.14492952829587705,-0.22313378580683843,79.65367965367973,88.06441670519428,0.9314638690067767,78.04970593815204,51.73250127602241,-0.23550000000069815,102.777568332838,29.81211972477985,25.481734594542235,18.761629426714546,101.84718735226345,102.5730000000007,103.29881264773796,1.4152118934558842,0.7528200639265707,102.66841955304265,0.3206477046813709,101.87,102.64,103.41,122457.0,0.13629425884704488,103.55873233671471
2022-12-22 14:25:00+00:00,102.96,103.2,102.94,103.19,135,103.032,109,0.25,55.45715267194334,-0.03954587133091536,0.14687033158073845,-0.1864162029116538,75.32467532467531,81.60173160173245,0.9390589846424602,118.27072479663182,58.85933749081772,-0.07250000000070145,102.81684753923439,29.41323983218834,28.95357070018415,17.66010259010992,101.826150738405,102.58650000000071,103.34684926159642,1.4823573503252403,0.8968570961276081,102.71518540810126,0.31631572577555905,101.87,102.64,103.41,122592.0,0.1477911716073129,103.555521159113
2022-12-22 14:30:00+00:00,103.14,103.2,102.96,103.04,283,103.066,123,-0.14999999999999147,52.52871805661917,-0.02077310869604787,0.13251447537248476,-0.15328758406853263,76.78753014323513,77.25529504053084,0.970112689857916,101.99712189813849,61.11693416934445,-0.31850000000069656,102.8381001545454,29.042851360496226,27.356904748873387,16.686223243957137,101.81774972006785,102.59850000000071,103.37925027993357,1.5219526210087961,0.7827408528353398,102.72755820941431,0.3108646025058769,101.87,102.64,103.41,122309.0,0.14063176917203762,103.54829607966019
2022-12-22 14:35:00+00:00,103.0,103.13,102.81,103.01,162,102.97,105,-0.030000000000001137,51.938003202575224,-0.008221535592426221,0.11605283878088513,-0.12427437437331135,78.01214445509795,76.70811664100358,0.6743549648162706,78.64146366117411,52.71011983089971,-0.4345000000006962,102.85447156839822,28.009235735333156,25.34962932818922,18.901283394920245,101.8123403246649,102.60700000000072,103.40165967533655,1.5489385233674438,0.7535676670827507,102.74837845384837,0.3115171308983138,101.87,102.64,103.41,122147.0,0.09038400483818404,103.5435563611255
2022-12-22 14:40:00+00:00,102.99,103.36,102.99,103.34,293,103.179,151,0.3299999999999983,57.58798862523135,0.028030797016882048,0.12184413711215472,-0.09381334009527267,81.2080536912758,78.66924276320374,0.7408851627997759,110.69251738184636,62.99401105852215,-0.1710000000006886,102.90071237140792,27.743529387311337,28.431414785769803,17.318949993445695,101.79318774014833,102.64800000000074,103.50281225985314,1.6655215101169096,0.9047672410072526,102.80292709332281,0.3156944786912917,101.87,102.64,103.41,122440.0,0.15391115732556856,103.53886973082352
2022-12-22 14:45:00+00:00,103.36,103.38,103.2,103.28,119,103.284,98,-0.060000000000002274,56.29225375126568,0.05132785764222092,0.11611295818999487,-0.06478510054777395,85.68428902233269,81.63482905623626,0.9086468001954229,106.56850007218111,61.55570528263304,-0.28450000000070474,102.93683500270241,27.553799127081167,27.703675728237364,16.591267812900515,101.80404347343308,102.69250000000072,103.58095652656836,1.7303240773525446,0.8306295707393597,102.83302695730887,0.3060020159276275,101.87,102.64,103.41,122321.0,0.16630353445185656,103.53734797011798
2022-12-22 14:50:00+00:00,103.28,103.57,103.19,103.54,239,103.418,185,0.2600000000000051,60.4454933884247,0.08973634835845701,0.12361715912498476,-0.033880810766527755,93.86360411439965,86.91864894267017,1.0047800214613156,117.99508818932588,61.583883035679236,-0.07350000000069201,102.99427928815932,27.89844003747038,29.647813468746076,15.144584963979195,101.82692918745694,102.75900000000073,103.69107081254451,1.8140908583068696,0.9189595841263365,102.88994109716873,0.3112875862185109,101.87,102.72,103.57,122560.0,0.2600726769960873,103.53610256667167
2022-12-22 14:55:00+00:00,103.57,103.69,103.38,103.63,208,103.519,173,0.0899999999999892,61.7986893267493,0.12598532144544095,0.12789290576957496,-0.0019075843241340082,94.02114893590117,91.18968069087863,0.944866549775969,127.80598795748826,69.60504570835451,-0.02250000000069008,103.05482411785843,28.51837119300632,30.292602626225314,14.066985009651958,101.88350013144513,102.83600000000072,103.78849986855631,1.8524638619852674,0.9167979577799446,102.94047700998993,0.3111956157743317,101.87,102.78,103.69,122768.0,0.3674233814842083,103.53641776984482
2022-12-22 15:00:00+00:00,103.67,103.69,103.42,103.59,134,103.534,100,-0.03999999999999204,60.80307210115728,0.14975890068514275,0.1213331880074214,0.028425712677721347,95.09007808938598,94.32494371322974,0.8175182481751753,120.06043700604468,69.09206270875922,-0.11350000000068405,103.10579324949096,29.094021551718267,28.397359617528878,13.186890442607407,101.99284454201235,102.91600000000071,103.83915545798907,1.7939979361583263,0.8650522748725362,102.95267936851639,0.3082530717904506,101.92,102.805,103.69,122634.0,0.39433998721160696,103.53661741286182
2022-12-22 15:05:00+00:00,103.56,103.97,103.5,103.97,377,103.787,164,0.37999999999999545,66.34949535274956,0.19699166048052064,0.1348527582422394,0.06213890223828121,95.85930885861642,94.99017862796866,0.9809634809634815,148.87579131193857,70.6810761514009,0.29899999999931026,103.18809865430134,30.280244081099532,31.6701521322277,11.80260695853767,102.02831851376014,103.0030000000007,103.97768148624125,1.8925302879344275,0.9960594889973331,103.15166355131903,0.3198064238054183,101.92,102.945,103.97,123011.0,0.3986349886583175,103.54166199226304
2022-12-22 15:10:00+00:00,103.97,104.07,103.75,103.75,276,103.95,210,-0.21999999999999886,60.9704620672813,0.21420260720931594,0.12165096397682779,0.09255164323248816,89.3075605578668,93.4189825019572,0.3481961504981035,145.2044096001913,71.56394649138885,0.1589999999993097,103.2416130681774,31.585078442270323,31.640124398562385,10.959089786728216,102.16546869992254,103.08800000000069,104.01053130007884,1.789793768582458,0.8587954142820039,103.21840630104509,0.3198202506764593,101.92,102.995,104.07,122735.0,0.34223094345940447,103.54581074632563
2022-12-22 15:15:00+00:00,103.77,104.19,103.76,104.07,315,103.983,225,0.3199999999999932,65.3684184138966,0.25077297735627724,0.12657706729903126,0.12419591005724598,89.18265813788213,91.44984251812258,1.0780885780885763,154.3396898948515,72.83304739407956,0.5249999999993094,103.32050706168431,33.02991343234985,31.222161049095384,9.91029625080813,102.22927645367731,103.1755000000007,104.12172354632408,1.8342020078863193,0.9726684320396278,103.3205761089238,0.32840451848528346,102.27,103.22999999999999,104.19,123050.0,0.3322534611336605,103.55263551313995
2022-12-22 15:20:00+00:00,104.09,104.37,104.03,104.32,289,104.265,187,0.25,68.36735779582078,0.2965101849944176,0.13785141994973732,0.1586587650446803,88.12780581720678,88.8726748376527,1.3405867495628554,169.6944328170806,73.48973747931855,0.8234999999992993,103.41569686533342,34.6915530472953,32.82425493432899,9.179267485638581,102.23482544080709,103.2625000000007,104.29017455919431,1.9904119291971556,1.0145111312423087,103.52637845059151,0.32923276716490635,102.27,103.32,104.37,123339.0,0.3481654478905442,103.56184925788499
2022-12-22 15:25:00+00:00,104.34,104.36,104.14,104.27,247,104.228,177,-0.04999999999999716,67.11556261350158,0.3249765421468709,0.13305422168175246,0.19192232046511842,93.97830018083141,90.42958804530757,1.0466130438995913,149.11584074544737,79.32465036314068,0.864499999999282,103.497059068635,36.234504118316075,31.219522844192316,8.730505887618367,102.33101228736626,103.3585000000007,104.38598771263514,1.988201672111016,0.9435576157218669,103.67288783609962,0.32143042665312727,102.27,103.32,104.37,123092.0,0.39824753965818577,103.56971920331392
2022-12-22 15:30:00+00:00,104.27,104.28,104.05,104.23,528,104.132,202,-0.03999999999999204,66.07328112601343,0.34038492405096576,0.11877008286867788,0.22161484118228789,93.8439900465214,91.98336534818732,1.154891304347827,121.6575287423392,73.02443785582234,0.9204999999992935,103.56686296686024,37.096158601723204,29.590775054007715,10.316494797717835,102.42761308415437,103.4445000000007,104.46138691584703,1.9660531315755234,0.8862278035830325,103.75245492464417,0.31489968189218986,102.47,103.42,104.37,122564.0,0.41080902645532613,103.58430385792106
2022-12-22 15:35:00+00:00,104.25,104.25,103.91,103.99,304,104.035,201,-0.2400000000000091,60.04776100187161,0.3294326885165617,0.08625427786741907,0.24317841064914264,86.77918424753842,91.53382482496454,0.9513639452480183,89.87530389773252,66.16727235163947,0.7929999999992816,103.60716173192117,37.0601658091874,27.321592903131013,12.683006188937535,102.53488730178424,103.51100000000069,104.48711269821715,1.886007667236231,0.7453610125524072,103.77253190185954,0.31669256175703364,102.66,103.515,104.37,122260.0,0.32971407059418734,103.59055729787828
2022-12-22 15:40:00+00:00,103.98,103.98,103.82,103.82,378,103.914,264,-0.1700000000000017,56.14222495641259,0.3035364049666214,0.048286395453983,0.2552500095126384,77.13675213675184,85.91997547693802,0.46448616218306427,55.54198887532224,64.5042694032676,0.7169999999992882,103.62743204316676,36.52121841776921,26.238162248796357,14.279433451623522,102.6454684447193,103.5645000000007,104.48353155528211,1.774800352015219,0.6390050203015354,103.77371965691016,0.3062145216315314,102.73,103.55000000000001,104.37,121882.0,0.25236947819012157,103.5952012280778
2022-12-22 15:45:00+00:00,103.78,103.97,103.64,103.94,322,103.775,245,0.12000000000000455,58.20850303261358,0.2893608391657665,0.027288663722502493,0.262072175443264,69.74173169825305,77.88588936084857,0.6390395042602526,45.96426896346033,61.92135097888851,0.9349999999992917,103.65720042000802,35.092007652726174,24.229575425928978,17.361882542816073,102.7246068682865,103.6135000000007,104.5023931317149,1.7157863245893483,0.6836553733797313,103.77833041701989,0.30791348437213617,102.79,103.58000000000001,104.37,122204.0,0.2620220819739803,103.59871659739778
2022-12-22 15:50:00+00:00,103.96,104.24,103.88,104.17,508,104.151,396,0.23000000000000398,61.912385664664896,0.29330464557061475,0.02498597610188058,0.26831866946873417,72.21167230378701,73.03005204626476,0.608460498358121,78.94444444444574,63.875332411138366,1.2379999999993032,103.70603847524535,34.59704971923303,28.418866112259774,15.92927737073059,102.73817237839947,103.65250000000069,104.5668276216019,1.764217209621014,0.7829948411123379,103.80040644455157,0.3116339497741264,102.79,103.58000000000001,104.37,122712.0,0.26893352831500295,103.60932416376623
2022-12-22 15:55:00+00:00,104.18,104.18,103.79,103.98,2114,103.949,1411,-0.18999999999999773,57.38760205147837,0.2778953241434152,0.007661323739744819,0.2702340004036704,72.94685990338166,71.63342130180803,0.33774003666893204,54.386570081638986,41.543394343256054,1.118499999999301,103.73213004903151,33.70074475272787,25.92331207282232,16.55693563281919,102.83682185927086,103.70350000000069,104.57017814073052,1.6714539831921311,0.659517118873262,103.80123216737599,0.31723152479026023,102.79,103.58000000000001,104.37,120598.0,0.213063472097305,103.63977966950425
2022-12-23 09:30:00+00:00,103.13,103.28,101.85,102.29,1017,102.668,258,-1.6899999999999977,33.75613197712143,0.1278407808697608,-0.11391457562712767,0.24175535649688848,55.82010582010607,66.99287934242571,-1.2549473887440876,-190.6735470588992,33.612678474574935,-0.469500000000707,103.59478433007612,34.29961622429107,17.094311753945306,41.938048169095154,102.65615222835159,103.67100000000069,104.68584777164979,1.9578238304812239,-0.1803976116322317,103.63573796018055,0.44671498730524234,101.85,103.11,104.37,119581.0,0.12845546582033898,102.47333333333334
2022-12-23 09:35:00+00:00,102.29,102.4,101.15,101.59,422,101.565,212,-0.7000000000000028,28.517884773476375,-0.04702065082179274,-0.23102080585494497,0.18400015503315223,32.6913554253277,53.81944038293926,-2.2891218620755938,-255.0764316678087,29.77966093742475,-1.070500000000706,103.40385248911649,35.55717052089014,14.066538337627767,44.42872486599828,102.24038680607376,103.59100000000069,104.94161319392762,2.607587906144208,-0.24077463814148858,103.18323190382532,0.5040924882120107,101.15,102.76,104.37,119159.0,0.09490021059997275,102.25045633541812
2022-12-23 09:40:00+00:00,101.6,102.48,101.52,102.12,497,102.107,151,0.5300000000000011,36.546676641000914,-0.14120529786421798,-0.2601643623178962,0.11895906445367818,20.416379112031507,36.30928011915588,-1.5710843373493932,-179.47478653133518,33.0691164943324,-0.46100000000069485,103.28158082348635,36.503084713049965,13.33397763313679,38.75184117474861,102.06589892177256,103.54500000000068,105.02410107822881,2.8569241937865013,0.01828849935403223,103.01392681287334,0.5366573104825819,101.15,102.76,104.37,119656.0,0.11756276497932129,102.1964290633609
2022-12-23 09:45:00+00:00,102.04,102.24,101.68,102.04,244,101.942,154,-0.0799999999999983,35.89137433874111,-0.21976927719529726,-0.27098267331918036,0.05121339612388308,23.809523809523906,25.639086115628487,-1.9506101662342568,-160.9941156857981,28.610513998765214,-0.45350000000068746,103.16333503077337,37.38143360576981,12.343201695539722,35.87240093344291,101.89210260545988,103.4965000000007,105.1008973945415,3.10038966446363,0.04609125988466617,102.85727434742383,0.538324645448111,101.15,102.76,104.37,119412.0,0.11977929073925496,102.1729510703364
2022-12-23 09:50:00+00:00,102.05,102.28,101.5,101.52,315,102.028,157,-0.5200000000000102,31.888876863697785,-0.3202992407487528,-0.2972101094981087,-0.0230891312506441,23.084886128364406,22.436929683307387,-2.6840490797546024,-152.56661381090026,24.789018694159566,-0.8935000000007136,103.00682693260447,38.38225509423746,11.10542533555421,34.58927031659166,101.58413265660383,103.40550000000071,105.2268673433976,3.5227668613311165,-0.017605634809566454,102.61049704780403,0.555587170773246,101.15,102.76,104.37,119097.0,0.05620698501613831,102.12165664662659
2022-12-23 09:55:00+00:00,101.51,101.52,101.02,101.36,552,101.262,243,-0.1599999999999966,30.752499130295917,-0.40817543167241865,-0.30806904033741966,-0.10010639133499902,16.426562837984044,21.106990925291566,-2.790831495156798,-156.39884438197817,19.968029797897287,-0.962500000000702,102.84998627235642,39.75242773087092,10.386407286974716,38.56529299781606,101.28115609434853,103.30950000000071,105.33784390565289,3.926732596038437,0.019435536900759616,102.38435191924302,0.5516166585751571,101.02,102.695,104.37,118545.0,0.07640993544799599,101.9728038507822
2022-12-23 10:00:00+00:00,101.32,102.22,101.18,101.29,437,101.654,275,-0.06999999999999318,30.244695905094083,-0.47795677291834693,-0.3022803052666783,-0.1756764676516686,9.907923098828904,16.473124021726566,-2.820685023505709,-114.04192429149613,21.371758128707345,-0.9295000000006866,102.70141615117961,39.15356518543469,17.596006242027592,33.68064754406075,100.99050866768413,103.19700000000071,105.4034913323173,4.276270303044804,0.06786596619018807,102.19164771153089,0.5865011829626453,101.02,102.695,104.37,118108.0,0.01726294921632706,101.92144374282434
2022-12-23 10:05:00+00:00,101.23,101.99,100.95,101.75,523,101.324,241,0.45999999999999375,37.54328107712785,-0.49048680639685927,-0.25184827099615253,-0.23863853540070673,14.085703363565765,13.473396433460353,-2.154053274353296,-98.4587950579536,18.79942981384848,-0.323500000000692,102.61080508916251,38.869852901518655,15.483961229436682,32.29247141182739,100.81946677282784,103.1030000000007,105.38653322717357,4.429615485820688,0.20374856299424443,102.13775137154424,0.6188939556081701,100.95,102.66,104.37,118631.0,0.03243732258549793,101.87470260377673
2022-12-23 10:10:00+00:00,101.82,102.08,101.63,101.63,267,101.806,133,-0.12000000000000455,36.471219269896324,-0.5042868405307814,-0.21251864410405974,-0.2917681964267217,17.571305655138115,13.854977372511712,-2.1094201502600662,-75.1970891449377,23.06755332549402,-0.3170000000007036,102.51739508067084,38.385499779067736,15.72316885717707,30.581988868885716,100.64647927726011,103.0050000000007,105.3635207227413,4.579429586409547,0.20850372720003807,102.05533186149472,0.606830101636158,100.95,102.66,104.37,118364.0,0.0016222898987681002,101.86878646077055
2022-12-23 10:15:00+00:00,101.62,102.66,101.55,102.51,456,102.255,212,0.8800000000000097,48.161526242275244,-0.4391525443048607,-0.11790747830251125,-0.3212450660023495,30.68216600131502,20.779725006673754,-1.3757937271502763,-42.556634304208174,28.642103521634876,0.5879999999993117,102.51669078727362,36.64295763160631,20.229027602083562,26.80970363273112,100.6073357232482,102.9320000000007,105.2566642767532,4.516893243602542,0.40923420551069484,102.08031557013283,0.6427708086621468,100.95,102.66,104.37,118820.0,-0.0028099750243397986,101.90457364341084
2022-12-23 10:20:00+00:00,102.44,102.49,102.07,102.34,307,102.333,165,-0.1700000000000017,46.385739487977645,-0.39667806669987726,-0.060346400558022206,-0.33633166614185506,36.75723803383392,28.33690323009647,-1.7567437841988998,-34.87490523123601,33.03342704888344,0.4059999999993096,102.49986309324755,35.024882780392126,19.21711862208983,25.46861199003956,100.55488971657626,102.8615000000007,105.16811028342515,4.484885566367264,0.3869553292664445,102.08168714708884,0.6282871794719942,100.95,102.66,104.37,118513.0,0.03341800694539165,101.92867447554761
2022-12-23 10:25:00+00:00,102.4,102.47,101.89,102.03,266,102.141,164,-0.3100000000000023,43.25380718141485,-0.38360913904126903,-0.03782197831953116,-0.3457871607217379,40.83080040526872,36.09006814680667,-1.8753606462781347,-41.08591859892536,33.30602904755886,0.11599999999930333,102.45511422722397,33.81113104897569,17.942968122029214,25.837645306767236,100.49564951916244,102.75950000000071,105.02335048083899,4.406114239244559,0.33888070211010834,102.08060337768721,0.6248380952239945,100.95,102.66,104.37,118247.0,0.005885256913583206,101.93877302156012
2022-12-23 10:30:00+00:00,102.07,102.57,102.03,102.34,291,102.25,170,0.3100000000000023,47.10030700674731,-0.34426899185528725,0.001214535093160496,-0.34548352694844775,39.370014523166645,38.986017654090546,0.04888063349299809,-25.04347826086948,31.215067210642445,0.44799999999929696,102.44415096748835,32.45348783568511,17.97884495137648,24.227060383081014,100.50783212046188,102.66050000000071,104.81316787953953,4.193760754211815,0.42555749006916754,102.08360252929216,0.6187782312794229,100.95,102.655,104.36,118538.0,-0.010212858084184697,101.95825765701346
2022-12-23 10:35:00+00:00,102.28,102.8,102.08,102.68,322,102.43,154,0.3400000000000034,51.02165178580572,-0.28240113873971495,0.05046591056698624,-0.3328670493067012,50.036576828848695,43.41246391909547,1.072940250024601,-5.202832218441079,47.81195541821345,0.7769999999993047,102.4666127801085,30.672537839217885,19.12616322969245,22.23673055719924,100.55845803514387,102.5810000000007,104.60354196485753,3.9433071716142636,0.5244741522597568,102.1029039713365,0.6260083576166069,100.95,102.61500000000001,104.28,118860.0,0.006720959206173473,101.98883254451206
2022-12-23 10:40:00+00:00,102.68,102.84,102.33,102.48,606,102.62,258,-0.20000000000000284,48.73319596403572,-0.2466653434071162,0.06896136471966796,-0.3156267081267842,66.0784545728541,51.82834864162393,0.3525264394829586,4.089241686211976,63.999155703043996,0.5554999999992987,102.46788775343151,28.92860878706351,18.460775746638873,20.925376474539537,100.61779986415583,102.4935000000007,104.36920013584556,3.660134810197434,0.4964013437588709,102.12760347991191,0.6177220463582781,100.95,102.6,104.25,118254.0,-0.04732795971297707,102.04097413881223
2022-12-23 10:45:00+00:00,102.44,102.59,101.89,102.39,361,102.219,213,-0.09000000000000341,47.696452527214575,-0.22303569927579758,0.07407280708078928,-0.29710850635658687,77.1305947271614,64.41520870962218,0.3430027440219474,-13.13288405045628,64.763341925352,0.44149999999929435,102.46046987215232,28.126983016236583,16.980595817526286,24.28745398653505,100.66796541151349,102.41350000000071,104.15903458848793,3.408797841079946,0.4932685378577701,102.14741238213315,0.6235990430469727,100.95,102.595,104.24,117893.0,-0.016132158058052157,102.05403506223061
2022-12-23 10:50:00+00:00,102.33,102.34,101.87,102.0,228,102.067,145,-0.39000000000000057,43.38888881254841,-0.23309183906721387,0.0512133338314984,-0.28430517289871227,70.8994708994709,71.36950673316291,0.47281323877068626,-31.010094904186207,57.82447488868285,0.04599999999929594,102.416615598614,27.417547922911044,15.957050289819778,23.055306330232,100.69390704913368,102.3225000000007,103.95109295086772,3.183254808799639,0.4009881505906643,102.14179216689153,0.61619911140076,100.95,102.595,104.24,117665.0,0.01108890965609898,102.05454694604603
2022-12-23 10:55:00+00:00,102.0,102.27,101.8,101.88,184,102.052,90,-0.12000000000000455,42.12816629630296,-0.24788691338734736,0.029134607609091923,-0.2770215209964393,60.31746031746017,69.44917531469827,0.513022888713488,-35.67900793792186,58.57961737426598,-0.08650000000071145,102.36550935112696,26.886802497210642,15.072699671697475,22.602979938185705,100.76149485610598,102.21950000000069,103.6775051438954,2.8526947282948942,0.38357379896006233,102.13961316424043,0.6057563177292771,100.95,102.595,104.24,117481.0,-0.027560478066967285,102.0527507425177
2022-12-23 11:00:00+00:00,101.81,101.86,101.19,101.25,359,101.434,142,-0.6299999999999955,36.18387548302885,-0.3069099839984233,-0.023910770401587178,-0.2829992135968361,40.21164021164006,57.14285714285782,-0.03949057162603298,-113.96011396011018,58.039859170967546,-0.692500000000706,102.25927036530534,27.368632455150447,13.858412851473759,27.904186447659246,100.8620500424585,102.07350000000069,103.28494995754288,2.373681626557682,0.16011802845268766,102.12433887653968,0.6117737236057571,100.95,102.565,104.18,117122.0,-0.08993275982513069,102.02369784861945
2022-12-23 11:05:00+00:00,101.25,101.49,101.2,101.45,172,101.343,115,0.20000000000000284,39.12065661642302,-0.33370116485896517,-0.04056156100970326,-0.2931396038492619,30.511463844797078,43.68018812463322,-0.29484029484029284,-120.66966721221826,63.180015809203994,-0.4795000000006979,102.18219699718102,27.81604598752312,13.370858411294686,26.922486007071328,101.0784356675411,101.9470000000007,102.8155643324603,1.7039527057384576,0.21389568888162108,102.06534505424341,0.5887898862053452,100.95,102.11500000000001,103.28,117294.0,-0.08940791536272738,102.00955064315531
2022-12-23 11:10:00+00:00,101.48,101.84,101.42,101.79,237,101.6,114,0.3400000000000034,43.851242285450006,-0.32376603687382044,-0.024501146419646846,-0.2992648904541736,28.92416225749568,33.215755437978395,0.15743382859392252,-51.62503918904118,61.376925286114684,-0.13250000000070372,102.1448449022114,27.258684246676964,17.010103179044947,25.522056470448433,101.06566828879126,101.9220000000007,102.77833171121013,1.6803667730410108,0.42292706303363586,102.0566652911767,0.5767334657621064,100.95,101.89500000000001,102.84,117531.0,-0.018163649007015673,101.99996196618298
2022-12-23 11:15:00+00:00,101.68,101.86,101.52,101.83,113,101.66,73,0.03999999999999204,44.39863144329876,-0.30910158005499966,-0.00786935168066083,-0.30123222837433883,36.56244989578334,31.999358666026154,-0.6633499170812684,-40.886277390130374,62.41993640099485,-0.060500000000715204,102.11485967342936,26.687704826761664,16.527370399622573,24.414884491100256,101.08997630387316,101.9340000000007,102.77802369612823,1.6560199661104837,0.4383903553431866,102.05393307295515,0.5598239324933847,100.95,101.89500000000001,102.84,117644.0,0.013357540838055564,101.99632297782126
2022-12-23 11:20:00+00:00,101.96,102.02,101.6,101.72,220,101.802,153,-0.10999999999999943,43.152735567241926,-0.30286473690571825,-0.0013060068251035117,-0.30155873008061473,38.45117845117854,34.64593020148664,-0.6058237248387721,-28.869202709734296,61.992853967492564,-0.12600000000071532,102.07725399024561,25.723377078398318,17.704149352236396,23.08276753799661,101.06959725271528,101.9140000000007,102.75840274728611,1.6570888146582585,0.38512590666931745,102.03831301270921,0.5498365087438574,100.95,101.89500000000001,102.84,117424.0,-0.019898755674882484,101.99065467683023
2022-12-23 11:25:00+00:00,101.69,101.86,101.58,101.6,120,101.752,91,-0.12000000000000455,41.77550357423624,-0.30409952091234516,-0.0020326326653843374,-0.3020668882469608,31.91919191919186,35.64427342205204,-0.4214446731353627,-45.52331412446479,55.4512825747985,-0.2305000000007169,102.03180122926983,24.870179152179794,17.03677650650969,22.48189916813674,101.0389912077712,101.8920000000007,102.74500879223021,1.6743390888970606,0.32884115459260743,101.98312479778953,0.5305624724050105,100.95,101.89500000000001,102.84,117304.0,-0.04752484062991996,101.98627720369501
2022-12-23 11:30:00+00:00,101.64,101.79,101.54,101.74,134,101.665,85,0.14000000000000057,44.02021973461588,-0.29043333150542594,0.009306845393227903,-0.29974017689865384,30.10101010100998,33.49046015712758,-0.5862810240375271,-42.255416498449655,53.303188044550566,-0.08200000000071839,102.00401063600604,24.166995232236214,16.440861001149727,22.255174105622803,101.06390286639449,101.9030000000007,102.74209713360692,1.6468546237229733,0.4028717931020831,101.96554304912283,0.5105222958046526,100.95,101.89500000000001,102.84,117438.0,0.01269354404792396,101.98168747591522
2022-12-23 11:35:00+00:00,101.79,101.91,101.71,101.79,184,101.809,104,0.05000000000001137,44.83815907264941,-0.2724278175084862,0.021849887512134125,-0.29427770502062034,31.51515151515154,31.178451178451912,-0.8667705492793165,-26.25923317259053,59.750127371192406,-0.03550000000069531,101.98362867067213,23.147271718928813,17.71511807160123,21.604132473257867,101.12087135465106,101.9245000000007,102.72812864535035,1.5769096642115326,0.4163170695948873,101.95598488208478,0.48834213181860614,100.95,101.89500000000001,102.84,117622.0,-0.027197379710562932,101.97797260584107
2022-12-23 11:40:00+00:00,101.82,102.08,101.77,101.77,233,101.901,99,-0.020000000000010232,44.55770779550781,-0.25681178440537167,0.029972736492198948,-0.2867845208975706,34.949494949495,32.18855218855296,-0.6928181108509013,-15.134317063938475,59.06424894709619,-0.06500000000070827,101.96328308298907,21.699894985373383,19.443495899698526,20.598300280119435,101.19499419403054,101.9485000000007,102.70200580597087,1.4782087151260859,0.3815536664837735,101.95219434335475,0.4756034081172773,100.95,101.89500000000001,102.84,117389.0,-0.008209483087468316,101.97528362927834
2022-12-23 11:45:00+00:00,101.75,101.93,101.61,101.86,83,101.726,52,0.09000000000000341,46.18880368438547,-0.23447088343392863,0.04185090997091356,-0.2763217934048422,37.373737373737505,34.612794612795476,-0.5176286746752634,-35.76546336100705,53.45174423640646,-0.010500000000703835,101.95344659889487,20.77700028337605,18.486696321609635,22.045135459975747,101.20477640211568,101.9540000000007,102.70322359788572,1.469728697030063,0.4372683933968065,101.9517238477725,0.46448887896604374,101.19,102.015,102.84,117472.0,-0.05459098360737511,101.97369362477231
2022-12-23 11:50:00+00:00,101.93,101.96,101.7,101.88,85,101.838,60,0.01999999999999602,46.56501871870221,-0.21269985408669356,0.05089755145451891,-0.26359740554121247,41.681096681096555,38.00144300144381,-0.11764705882353343,-25.831795726446504,44.43746734083959,0.0034999999992919584,101.9464516847144,19.825938727564566,18.199868900597174,21.135098659666852,101.23110146884372,101.9665000000007,102.7018985311577,1.4424316440340377,0.4411883513932081,101.94023492440222,0.44988253046846854,101.19,102.015,102.84,117557.0,0.0038159401329506955,101.97252445406966
2022-12-23 11:55:00+00:00,101.85,102.05,101.79,102.03,149,101.893,74,0.15000000000000568,49.42115143932946,-0.18125303788488623,0.065875494125061,-0.24712853200994722,54.31175105088141,44.45552836857261,0.1472320376914027,3.949745787640294,54.20290272726037,0.1654999999992981,101.95440866712255,18.653820597117704,18.89857611571425,20.235507919887926,101.24951010135544,101.9425000000007,102.63548989864597,1.3595701471815207,0.5631322333632496,101.95374108437247,0.436319492577863,101.19,102.015,102.84,117706.0,-0.04034141699189391,101.97227266268825
2022-12-23 12:00:00+00:00,102.03,102.29,102.03,102.08,121,102.17,92,0.04999999999999716,50.373357724271116,-0.15056105324944724,0.07725398300839997,-0.22781503625784721,67.74609448522467,54.57964740573501,0.81975308641975,52.40706886045019,61.705793205692686,0.22249999999928605,101.96636974644422,17.7981300945371,22.11601991927717,19.34860704236578,101.25738468278746,101.9295000000007,102.60161531721394,1.3187846839496626,0.611959954002617,101.96403671476168,0.423725243108016,101.19,102.015,102.84,117827.0,-0.07831798989617242,101.97432298790112
2022-12-23 12:05:00+00:00,102.12,102.12,101.87,101.89,159,102.006,77,-0.18999999999999773,46.77007413574489,-0.13995552621884144,0.07028760803120462,-0.21024313425004607,72.5296442687745,64.86249660162765,0.4337111877772193,9.714221167968462,62.35953255805947,0.029499999999288207,101.95909643725905,16.548926792374438,21.155861204814506,21.287130529758674,101.25180260204759,101.92250000000071,102.59319739795383,1.3160929097169225,0.4757714879318936,101.96325200229171,0.4113162971717292,101.19,102.015,102.84,117668.0,-0.07931634303131073,101.97408733443709
2022-12-23 12:10:00+00:00,101.86,101.93,101.7,101.7,182,101.812,103,-0.18999999999999773,43.42488338439579,-0.14520811300432968,0.05202801699657311,-0.1972361300009028,63.47233805949379,67.91602560449844,-0.08841732979664174,-35.21058262814884,67.36011500376071,-0.16600000000070736,101.93442058609152,15.885178124207556,20.283393842417514,23.457422299940266,101.24182519732861,101.89050000000071,102.53917480267282,1.2732782794708044,0.35316217061617117,101.96171850654815,0.3983651330880345,101.19,102.015,102.84,117486.0,-0.13429202329977735,101.97043807976166
2022-12-23 12:15:00+00:00,101.67,101.87,101.59,101.79,237,101.699,91,0.09000000000000341,45.41642062782887,-0.1404891070612848,0.04539761835169437,-0.18588672541297918,50.67888630052508,62.22695620959859,-0.03928115486594441,-37.284458147764084,65.40271114296148,-0.06450000000070588,101.920666244559,15.575631652492595,19.24298098638332,24.269315940570735,101.30728300600211,101.84600000000071,102.38471699399932,1.057905060578916,0.4480246580073053,101.95614985723648,0.38991048072460355,101.19,102.015,102.84,117723.0,-0.16417204731602988,101.96525670270091
2022-12-23 12:20:00+00:00,101.77,102.19,101.75,102.17,173,102.012,93,0.37999999999999545,52.94771262533444,-0.10487747440436124,0.06480740080689434,-0.16968487521125558,57.60529322693196,57.25217252898441,0.4423908769170204,82.14754263801487,64.40408670098654,0.3174999999992849,101.94441231650576,14.647552353050925,23.514861162249698,22.33088493075888,101.3510638732635,101.83050000000071,102.30993612673792,0.941635613568055,0.8540617624184342,101.97232510199939,0.3934883035299888,101.19,101.89,102.59,117896.0,-0.07426426945057668,101.96646125845034
2022-12-23 12:25:00+00:00,102.13,102.28,102.1,102.22,174,102.191,98,0.04999999999999716,53.850010984470906,-0.07179283372552447,0.07831363318858489,-0.15010646691410937,72.53699557147807,60.27372503297918,0.6102362204724487,154.52906089610636,65.37859703396774,0.3694999999992774,101.97065876255283,14.042935539497629,24.415146665583908,21.57181124407949,101.37781085152585,101.82200000000071,102.26618914847558,0.8724816807268748,0.9480073425542151,101.99105879113802,0.37823913899213296,101.19,101.765,102.34,118070.0,-0.10544602984007037,101.9703573026526
2022-12-23 12:30:00+00:00,102.23,102.3,102.01,102.07,139,102.207,92,-0.15000000000000568,50.70838048017205,-0.057019478963169945,0.07446959036075154,-0.1314890693239215,81.60636439583742,70.5828843980833,0.32435620208373095,120.48848521957837,57.686345881552,0.23299999999927934,101.98011983278589,13.191187455847556,23.05539160848966,22.09881669777404,101.3747018194014,101.8255000000007,102.27629818060001,0.8854327856957319,0.771185655268445,101.99413311220299,0.3719363433498372,101.19,101.745,102.3,117931.0,-0.1022635876338615,101.97241303182263
2022-12-23 12:35:00+00:00,102.08,102.28,101.97,102.07,232,102.106,122,0.0,50.70838048017205,-0.044795118634112896,0.06935516055184687,-0.11415027918595977,76.71345029239683,76.95227008657157,0.2750761371450805,105.42817950226346,54.841371673569704,0.2444999999992774,101.98867984871104,12.269046048917454,21.666289212162315,21.544776343149334,101.37216093550495,101.8350000000007,102.29783906449646,0.9089980154087498,0.7538679403123772,101.99617572700744,0.36751231882484897,101.19,101.745,102.3,117931.0,-0.08972856946816977,101.97529673178408
2022-12-23 12:40:00+00:00,102.09,102.15,101.9,101.96,97,101.999,63,-0.10999999999999943,48.31126734208558,-0.0434820714403088,0.05653456619652078,-0.10001663763682958,63.862120088953986,74.06064492573022,0.18669548983001327,57.111134242395536,49.7888777493988,0.1574999999992741,101.98594843454809,11.60750740192665,20.588934707855632,21.865761825015248,101.49121251058789,101.8705000000007,102.24978748941352,0.7446463685027852,0.6179843818970238,101.99581442722359,0.35911858176593114,101.2,101.75,102.3,117834.0,-0.021679060424813112,101.97554627760447
2022-12-23 12:45:00+00:00,102.01,102.06,101.55,101.57,291,101.807,168,-0.39000000000000057,40.924581279041696,-0.07306891969085427,0.021558174356780244,-0.09462709404763452,41.505394942755274,60.69365510803616,-0.28470449636757156,-71.84302947014456,39.73125389991913,-0.20450000000072066,101.94633429792447,12.033014233779053,18.56126792689994,26.47100852996295,101.52095675422164,101.8765000000007,102.23204324577976,0.6979887329836767,0.06896945218420214,101.97176863876247,0.3698958259255079,101.42,101.86,102.3,117543.0,-0.13769106950469256,101.96907349480145
2022-12-23 12:50:00+00:00,101.61,101.74,101.55,101.55,178,101.67,72,-0.01999999999999602,40.58190525762415,-0.09701224615848503,-0.001908121688680403,-0.09510412446980462,18.25978090766785,41.209098646459836,-0.32391048292108593,-119.85018726591825,30.562697386277392,-0.20900000000071373,101.90858817431261,12.428127720499141,17.855748653952777,25.464837681840468,101.4828470167607,101.8645000000007,102.2461529832407,0.749334622444521,0.08797649460146785,101.94152301142292,0.3570461240736858,101.52,101.91,102.3,117365.0,-0.24867630003502453,101.96350282982904
2022-12-23 12:55:00+00:00,101.53,101.72,101.51,101.69,49,101.594,32,0.14000000000000057,44.10981711064471,-0.10349761879086827,-0.006714795456850914,-0.09678282333401736,8.483825597749332,22.749667149391616,-0.3332353229442364,-103.00773835596188,33.1783494890334,-0.06700000000071782,101.88777025294951,12.909868318676224,17.082868054466566,25.187070343087314,101.46850771266085,101.85750000000071,102.24649228734057,0.763797044576703,0.2847001014516636,101.9363257799671,0.34654282949699355,101.51,101.905,102.3,117414.0,-0.2715078144583755,101.96211428404578
2022-12-23 13:00:00+00:00,101.7,101.84,101.68,101.78,113,101.741,52,0.09000000000000341,46.316495392654865,-0.10021980397246466,-0.002749584510757838,-0.09747021946170682,18.987341772151705,15.243649425857095,-0.2938871473354254,-47.0682380328764,33.990862746431404,0.03249999999928832,101.87750641933528,12.852586788553662,19.069283556232662,24.323215637356558,101.47488490743825,101.86050000000071,102.24611509256317,0.7571435297538451,0.3956213053465067,101.93481091220679,0.3332183416757795,101.51,101.905,102.3,117527.0,-0.24166920030623176,101.9601986295429
2022-12-23 13:05:00+00:00,101.82,101.84,101.61,101.71,99,101.742,59,-0.07000000000000739,44.8338088698281,-0.10209365499538592,-0.003698748426943274,-0.09839490656844264,27.426160337552158,18.29910923581853,-0.17666110511336264,-69.03396559330409,28.108466425082803,-0.005500000000708383,101.86155342701763,13.02479657683888,18.107843278611327,24.631350268020626,101.4924548225231,101.86600000000071,102.23954517747832,0.7334050173318024,0.2911899156962518,101.93261088959039,0.3258456029846527,101.51,101.905,102.3,117428.0,-0.21439765590634285,101.95815359477123
2022-12-23 13:10:00+00:00,101.73,101.8,101.45,101.51,160,101.596,101,-0.19999999999998863,40.813713129060766,-0.11835272739232039,-0.0159662566591022,-0.10238647073321819,22.184164805162325,22.865888971622866,-0.18682399213372225,-122.06975414523049,22.32358583512873,-0.16850000000069087,101.82807214825404,13.67618076254937,16.725864420316476,26.24038623156623,101.45302895545385,101.85450000000071,102.25597104454758,0.7883226456305097,0.0709528686065788,101.86824284005237,0.3275709170571771,101.45,101.875,102.3,117268.0,-0.2717490001030532,101.95311135618142
2022-12-23 13:15:00+00:00,101.51,101.77,101.51,101.75,92,101.658,55,0.23999999999999488,46.959839925360626,-0.11059726870169584,-0.006568638374782124,-0.10402863032691372,22.55646562422415,24.05559692231368,-0.03929659102073213,-77.90417097552998,27.146390595126846,0.09349999999929537,101.82063670556317,14.281037506423397,15.763421154813658,24.730456318342295,101.44936850828775,101.85250000000072,102.25563149171369,0.7915986190087947,0.3728702642837723,101.85992462995581,0.3227444229816638,101.45,101.875,102.3,117360.0,-0.24231851886974148,101.95097053872054
2022-12-23 13:20:00+00:00,101.75,101.8,101.6,101.73,129,101.738,76,-0.01999999999999602,46.5262473040617,-0.104856128488791,-0.0006619985295018282,-0.10419412995928917,25.098039215686565,23.27955654835848,-0.43065479103454596,-58.66293780796822,33.7680118051467,0.0919999999992882,101.81200463836669,14.691308674455534,15.728686069947743,23.60523926930674,101.44535928419012,101.85050000000072,102.25564071581132,0.7955596012009764,0.35128623796842806,101.85337859138771,0.31397696419725946,101.45,101.875,102.3,117231.0,-0.15853236182094266,101.94838204679824
2022-12-23 13:25:00+00:00,101.72,101.73,101.56,101.59,112,101.634,82,-0.14000000000000057,43.498547884357876,-0.11033123369533371,-0.004909682988835623,-0.10542155070649809,28.2352941176473,25.29659965252014,-0.6163177460379532,-84.96355964710048,35.83943101929336,-0.025000000000716227,101.79086133947462,15.211139202125244,15.099790264574398,23.602207382258676,101.41632910771938,101.83700000000071,102.25767089228205,0.8261651311042809,0.20642133252765943,101.83445322008545,0.3036928953260268,101.45,101.875,102.3,117119.0,-0.19709198812268897,101.94540934466353
2022-12-23 13:30:00+00:00,101.59,101.67,101.57,101.65,87,101.635,47,0.060000000000002274,45.14606678027952,-0.10857718525377891,-0.0025245076378246634,-0.10605267761595424,24.313725490196514,25.882352941177597,-0.41148231605759866,-75.75203994641825,32.99526901140637,0.02899999999928582,101.77744597381037,15.693838977818546,14.726772434316134,23.019149999819998,101.39764605341405,101.82550000000072,102.25335394658738,0.8403669937032723,0.2949066481671907,101.8270182317728,0.28914340280273976,101.45,101.875,102.3,117206.0,-0.19039778150178896,101.94316158802971
2022-12-23 13:35:00+00:00,101.67,101.7,101.53,101.57,59,101.591,50,-0.0800000000000125,43.33180081728895,-0.11234735031806053,-0.005035738161685038,-0.1073116121563755,18.039215686274478,23.529411764706897,-0.4898599000685788,-79.95628813404372,25.564394551039094,-0.06250000000072475,101.75768921439986,16.29488659602585,14.089552321028368,23.041228772414204,101.3716461969521,101.80250000000072,102.23335380304934,0.8464503387414206,0.2301869005732211,101.82594843684348,0.2806331597454013,101.45,101.875,102.3,117147.0,-0.25090697939625495,101.94151110024184
2022-12-23 13:40:00+00:00,101.58,101.69,101.38,101.52,165,101.532,96,-0.04999999999999716,42.19060163333738,-0.11800947564968567,-0.008558290794648135,-0.10945118485503753,17.734204793028223,20.02904865650054,-0.43154178109061636,-101.85912542550729,25.21950600069683,-0.12600000000072953,101.73505214636178,17.393421044982826,12.986089401634825,25.026261714736037,101.34664605341405,101.77450000000071,102.20235394658738,0.8407881081934331,0.20258542426560683,101.8239366916113,0.28273079119215855,101.38,101.84,102.3,116982.0,-0.22715101642410387,101.93604944229945
2022-12-23 13:45:00+00:00,101.53,101.59,101.3,101.58,226,101.473,130,0.060000000000002274,44.09336167483047,-0.1163144516143575,-0.005490613407455963,-0.11082383820690153,20.871459694988776,18.881626724764626,0.009845426799248713,-111.055192081866,25.31997314976642,-0.07350000000072043,101.7202852752797,18.67780431757225,12.036406976885944,25.2134724193831,101.32656965923923,101.75900000000071,102.1914303407622,0.8499107514057368,0.2930302488887529,101.81980801471938,0.2832500203927191,101.3,101.8,102.3,117208.0,-0.10718010419836181,101.92808553220625
2022-12-23 13:50:00+00:00,101.58,101.7,101.55,101.66,117,101.623,69,0.0799999999999983,46.61636118603541,-0.1072791541323852,0.0028357472596130667,-0.11011490139199827,31.955051026258342,23.52023850475925,0.10832102412605682,-48.277678983078964,31.288388313412206,-0.0045000000007320295,101.71454382049116,19.152549878245182,14.435660239959098,24.226579444948495,101.32312905189335,101.75700000000072,102.19087094810808,0.8527589219559661,0.38821560832333657,101.81681845741926,0.2737321617932396,101.3,101.8,102.3,117325.0,-0.028780208934760642,101.92541656881932
2022-12-23 13:55:00+00:00,101.64,101.65,101.49,101.6,173,101.573,132,-0.060000000000002274,44.97694329209383,-0.10376398768202932,0.00508073096797515,-0.10884471865000447,45.2883843595913,32.704965026946944,-0.08850427770675795,-65.33691343817793,33.394099300188024,-0.09100000000073294,101.70363488520628,19.816284009825708,13.777473214230813,24.73119855694572,101.30864353188439,101.74750000000071,102.18635646811704,0.8626383313915807,0.3319496114141574,101.81307363951443,0.2663227216651512,101.3,101.8,102.3,117152.0,-0.04223164416800972,101.92080141077129
2022-12-23 14:00:00+00:00,101.61,101.64,101.48,101.53,171,101.591,102,-0.06999999999999318,43.073697292445964,-0.10541148989122462,0.0027465830070238784,-0.1081580728982485,48.50552306692623,41.916319484259425,-0.245627824719985,-74.54468445573832,33.529562389696416,-0.1750000000007219,101.68709822947235,20.47065881947228,13.168893200726798,23.914845086866578,101.31268614768348,101.7155000000007,102.11831385231793,0.7920402540757708,0.26974476059649455,101.81132839646689,0.2587282415462116,101.3,101.8,102.3,116981.0,-0.11959182249880614,101.91596818863226
2022-12-23 14:05:00+00:00,101.56,101.71,101.47,101.48,349,101.61,164,-0.04999999999999716,41.71581425966047,-0.10948960142388842,-0.0010652228205119407,-0.10842437860337648,43.82716049382723,45.87368930678239,-0.22613312358665816,-71.72672288950585,43.24187783596089,-0.23250000000072646,101.66737458857023,20.58873971761765,14.234385262274387,22.322056087356675,101.33648976678427,101.6785000000007,102.02051023321712,0.672728714952375,0.2098040047897059,101.78006565760136,0.25739051000719615,101.3,101.8,102.3,116632.0,-0.23709942543803617,101.90657113157113
2022-12-23 14:10:00+00:00,101.46,101.68,101.43,101.63,250,101.538,189,0.14999999999999147,47.10328416559947,-0.09947114634064746,0.007162585810183211,-0.10663373215083068,45.67901234567913,46.00389863547833,0.1182149541916866,-55.04197216023569,46.788499490597225,-0.0925000000007401,101.66381510394449,20.874528049504,13.244807819516717,21.88254542492709,101.36520805089468,101.6565000000007,101.94779194910673,0.5730906515688088,0.454512989318727,101.77713339998375,0.25686261643525354,101.3,101.78999999999999,102.28,116882.0,-0.15523191357893842,101.90061962385187
2022-12-23 14:15:00+00:00,101.62,101.75,101.6,101.7,266,101.688,197,0.07000000000000739,49.45147854926593,-0.0849043094937798,0.017383538125640696,-0.1022878476194205,58.14814814814857,49.21810699588578,-0.04914004914005066,33.0232893503511,54.77018783999223,-0.02650000000072339,101.6672612845212,20.63872822503752,14.681600979078606,20.941823015556235,101.41514578843477,101.63800000000072,101.86085421156666,0.43852537744926806,0.6391043937730129,101.77527426004963,0.2492295724041644,101.3,101.725,102.15,117148.0,-0.09985424082570617,101.896486460717
2022-12-23 14:20:00+00:00,101.7,101.71,101.44,101.5,179,101.565,145,-0.20000000000000284,43.50859724370138,-0.08847839105827404,0.011047565248917174,-0.09952595630719122,60.370370370370686,54.73251028806694,-0.2260886660768735,-81.69014084507691,54.3335276899966,-0.23400000000073362,101.65133163837632,21.136575243429636,13.55224205151174,23.88933117661891,101.44001428740653,101.61500000000072,101.78998571259491,0.344409216344421,0.17140174390290186,101.76747388621739,0.2507131743752952,101.3,101.68,102.06,116969.0,-0.11235543430096302,101.8921073689661
2022-12-23 14:25:00+00:00,101.51,101.73,101.5,101.69,261,101.64,139,0.18999999999999773,49.69371929191666,-0.0751136015027214,0.01952988384357586,-0.09464348534629725,66.0000000000007,61.506172839507464,0.09843488532335076,26.54508611955466,57.36804511146556,-0.05000000000073612,101.65501433948333,21.45188547830042,13.232113409623171,22.31463384002079,101.44437610690966,101.62100000000072,101.79762389309178,0.347612979779889,0.6953303111819181,101.76599314766707,0.24923366191991728,101.3,101.57,101.84,117230.0,0.022118506615123018,101.88754552597524
2022-12-23 14:30:00+00:00,101.72,101.91,101.71,101.78,221,101.812,151,0.09000000000000341,52.35480356606488,-0.056607129896491415,0.030429084359844677,-0.08703621425633609,65.5628415300552,63.977737300143,0.1278898180029575,183.02387267904743,58.86069084424829,0.03549999999926001,101.66691773572302,20.532544558880435,17.59302990031585,20.895799710077043,101.44618038316993,101.63250000000072,101.8188196168315,0.366653613422449,0.8958252021665574,101.76665884279481,0.24714554321135168,101.3,101.60499999999999,101.91,117451.0,0.05590401735812123,101.88622442244224
2022-12-23 14:35:00+00:00,101.78,102.03,101.76,101.96,254,101.908,199,0.1799999999999926,57.22796714212801,-0.02710368769905358,0.047946021245826004,-0.07504970894487958,82.36649449809123,71.30977867604985,0.38397164517081084,234.12698412698236,65.0057270394384,0.215999999999255,101.69483033232082,19.139045184891575,19.674599411625245,19.275920075079142,101.41195726970491,101.64600000000073,101.88004273029654,0.4605055394128844,1.170817674196495,101.78026010918214,0.24877800441054057,101.3,101.66499999999999,102.03,117705.0,0.07767719356766946,101.8867434055977
2022-12-23 14:40:00+00:00,102.0,102.01,101.84,101.93,214,101.91,139,-0.029999999999986926,56.196315339272054,-0.00607274366745969,0.05518157222193591,-0.0612543158893956,85.1336177857627,77.68765127130384,0.40386130811664867,208.20820820823673,66.54278055073421,0.1914999999992517,101.71722744352836,17.845081480473347,18.692058332319338,18.31328887131538,101.3944806964507,101.65350000000072,101.91251930355074,0.5096121698712143,1.033744003264786,101.78709663603082,0.24315100409550208,101.3,101.66499999999999,102.03,117491.0,0.07111827580644639,101.8873087187631
2022-12-23 14:45:00+00:00,101.95,102.04,101.89,101.93,252,101.971,166,0.0,56.196315339272054,0.010473696740973537,0.05738241010429531,-0.04690871336332177,87.28248796741961,84.92753341709198,0.3445560149635929,187.45324356096518,70.53795664247876,0.18999999999925876,101.73749149652566,16.820327870769933,18.751313372921505,17.483622914152846,101.37944035782299,101.66450000000073,101.94955964217847,0.5607850177352772,0.9656920179422166,101.79656747059113,0.23649736094582377,101.3,101.67,102.04,117491.0,0.0401929205160773,101.88839158260116
2022-12-23 14:50:00+00:00,101.94,102.13,101.94,102.04,206,102.041,140,0.10999999999999943,59.31518993135303,0.032093002511217605,0.0632013726996315,-0.031108370188413895,86.86437716805852,86.4268276404144,0.3737950029510273,189.517932206429,76.17890852611512,0.29049999999925546,101.76630183018989,16.384012456374748,20.3545481656288,16.415746530211,101.37181980073947,101.69100000000073,102.01018019926198,0.6277452267383578,1.0467131119145914,101.82664795110358,0.23389040659254984,101.3,101.715,102.13,117697.0,0.07036370773846524,101.89035322073084
2022-12-23 14:55:00+00:00,102.04,102.12,102.01,102.03,159,102.055,112,-0.010000000000005116,58.90458105051223,0.04786775201769444,0.06318089776488667,-0.015313145747192228,86.66868245181577,86.9385158624321,0.4232283464566944,158.07250619230948,83.00594734978394,0.26699999999924273,101.79141594160038,15.978862428722076,19.64388420899224,15.842602912117709,101.35374510735954,101.70500000000072,102.0562548926419,0.6907327911925217,0.9626270079194001,101.85695488625299,0.2250410918359391,101.3,101.715,102.13,117538.0,0.022638424505623124,101.89200063572791
2022-12-23 15:00:00+00:00,102.04,102.15,101.87,101.88,424,101.998,270,-0.15000000000000568,52.98009000914048,0.047715572833112674,0.05042297486424392,-0.002707402031131248,79.12363740677016,84.21889900888227,0.34472569683836607,101.7909541637212,71.9830439566994,0.1009999999992317,101.79985251859081,15.012072947214925,17.92801183145188,18.82621519206311,101.35311858757808,101.71250000000073,102.07188141242338,0.706661250923234,0.7330393200779636,101.8579776629709,0.2289667281333721,101.3,101.725,102.15,117114.0,-0.08329465654226383,101.89396042259915
2022-12-23 15:05:00+00:00,101.9,101.91,101.73,101.79,266,101.798,163,-0.0899999999999892,49.74709080444047,0.03987308973597692,0.034064393413686535,0.005808696322290386,66.07142857142837,77.2879161433389,0.3054789121009094,34.225595951531474,70.04639461466347,0.0564999999992466,101.79891418348693,14.904899458243406,16.90568547071592,22.187867170238697,101.36619254906508,101.72250000000074,102.0788074509364,0.7005479632051062,0.5947215667564857,101.85706091946194,0.22546910469527356,101.3,101.725,102.15,116848.0,-0.08407825768760475,101.89260028420625
2022-12-23 15:10:00+00:00,101.77,101.89,101.67,101.73,241,101.766,161,-0.060000000000002274,47.65908348551884,0.028487975175707447,0.01814342308273365,0.010344552092973799,51.38888888888838,65.52798495569644,0.09839614287121545,13.08247353160236,68.65545289819713,0.07649999999925683,101.79235092791674,15.11276446431751,15.725382485082786,22.54287646997349,101.37174515564074,101.72650000000073,102.08125484436071,0.6974679053343729,0.504932984080305,101.85109383789248,0.2250784543598968,101.3,101.725,102.15,116607.0,-0.11749334928013909,101.89073044835244
2022-12-23 15:15:00+00:00,101.74,101.86,101.71,101.72,132,101.789,105,-0.010000000000005116,47.302727592424546,0.018445643538157697,0.006480873156147118,0.011964770382010579,43.981481481481126,53.8139329806001,0.01966568338249708,10.079944386516354,62.65010639877984,0.15949999999924103,101.78546036335324,15.30578196995775,14.958544998875023,21.443588567722152,101.38652913849297,101.73400000000073,102.08147086150849,0.6830968240858638,0.47985442586468197,101.85004931993937,0.21971570761990455,101.3,101.725,102.15,116475.0,-0.13397317503906167,101.8897290537724
2022-12-23 15:20:00+00:00,101.73,101.75,101.6,101.64,234,101.675,171,-0.0799999999999983,44.439956926102155,0.003985746744774588,-0.0063832189097887924,0.01036896565456338,36.704486176316834,44.02495218222958,0.13793103448276334,-35.908596300312354,55.41196318488759,0.19099999999924933,101.77160699541483,16.046644193013275,14.21218614718801,24.032635184254964,101.40354792375973,101.74000000000073,102.07645207624174,0.6613958644407312,0.35139042517142505,101.84312212292113,0.21473601421848323,101.3,101.725,102.15,116241.0,-0.1522513271580618,101.88661772479004
2022-12-23 15:25:00+00:00,101.64,101.68,101.53,101.67,210,101.621,161,0.030000000000001137,45.765494403281224,-0.004995491446564415,-0.012291565680902236,0.007296074234337821,33.61371935315582,38.09989567031874,-0.0196676172681598,-57.403189066055006,48.20101706924252,0.278499999999255,101.76193013870865,17.06124103368029,13.48746117461559,25.18681707262934,101.4143803253421,101.74450000000074,102.07461967465939,0.6489189580933507,0.38716213282686873,101.8193096780506,0.2101120132028777,101.43,101.79,102.15,116451.0,-0.15898856549350493,101.88345071648199
2022-12-23 15:30:00+00:00,101.67,101.77,101.6,101.65,335,101.661,237,-0.01999999999999602,44.99479479685474,-0.013570586993097322,-0.016693328981948113,0.003122741988850793,27.880101119538157,32.73276888300441,-0.12772646885438332,-37.447135717022945,55.80765395005115,0.31849999999926126,101.75127012549831,17.27295052684156,15.799104433568948,23.711089489975326,101.41334005444655,101.74400000000074,102.07465994555493,0.6499841672318488,0.357860014095163,101.79668024252899,0.20724686940267228,101.43,101.79,102.15,116116.0,-0.19190115027419744,101.87944495029971
2022-12-23 15:35:00+00:00,101.63,101.64,101.43,101.49,430,101.529,319,-0.1600000000000108,39.293856919082046,-0.03289784889430791,-0.028816472706526965,-0.004081376187780948,21.268207535813012,27.58734266950314,-0.4609650843467983,-104.63276836158094,45.90097137088171,0.21399999999924546,101.72638725640323,18.256198798517662,14.606395669404423,27.754574047919764,101.39503093358438,101.73850000000076,102.08196906641713,0.6751997845778595,0.13824981010151213,101.7393145787586,0.20815780730248132,101.43,101.79,102.15,115686.0,-0.23144252713712898,101.87085916379662
2022-12-23 15:40:00+00:00,101.51,101.58,101.37,101.56,402,101.438,268,0.07000000000000739,42.71363585608082,-0.04208134070984215,-0.030399971617648965,-0.01168136909219319,18.589743589743257,22.579350748365616,-0.36299421171392954,-109.38079347422642,37.82362490318341,0.35649999999925797,101.7105408510315,19.414218147950983,13.554513322365795,27.813399980944393,101.39994118216346,101.74000000000075,102.08005881783804,0.668485979629027,0.23533990215940784,101.69633780780386,0.20828939249516076,101.37,101.76,102.15,116088.0,-0.14761721111115125,101.8628312685648
2022-12-23 15:45:00+00:00,101.54,101.68,101.51,101.67,303,101.592,246,0.10999999999999943,47.69960607768598,-0.04002189594184813,-0.022672421479723953,-0.017349474462124176,23.71794871794802,21.19196661450224,-0.25507701363681745,-60.29579067120788,38.610574776682874,0.52149999999925,101.70667981759992,19.702329059929184,16.228720731199683,26.17036006713208,101.428970750821,101.74950000000075,102.07002924918051,0.6300360182207364,0.3759863566208203,101.69324944932731,0.20555443588836367,101.37,101.76,102.15,116391.0,-0.03681758978417342,101.85889809518719
2022-12-23 15:50:00+00:00,101.67,101.95,101.55,101.9,560,101.69,346,0.23000000000000398,56.26994965361518,-0.019604702508885907,-0.0018041824374093844,-0.017800520071476523,43.589743589743456,28.632478632479053,-0.13720109760878563,17.48293617531018,43.722593630983525,0.7744999999992501,101.72509126354278,18.317109128650586,22.904217290505702,22.76299143745454,101.44100000066499,101.76300000000076,102.08499999933653,0.6328429769872562,0.7127329196923184,101.69452413517145,0.21944340475348095,101.37,101.76,102.15,116951.0,0.013896674557712776,101.85718620785107
2022-12-23 15:55:00+00:00,101.89,102.05,101.87,102.02,1480,101.977,849,0.11999999999999034,59.95683601474337,0.006187739098223233,0.019190607335759804,-0.013002868237536571,63.247863247862824,43.51851851851891,-0.009801038910128845,92.08523592085247,56.58645345215765,0.9234999999992368,101.75317780987204,17.538452561189708,24.842132796087913,21.411967056708175,101.439771464106,101.77900000000076,102.11822853589553,0.6665982882416986,0.8552177580868333,101.71029551258027,0.21662601869966033,101.37,101.76,102.15,118431.0,0.14418344626949217,101.86594720521842
2022-12-27 09:30:00+00:00,101.07,101.46,100.45,100.59,1238,100.939,232,-1.4299999999999926,28.797987903462868,-0.08774909712525414,-0.059796983110174055,-0.027952114015080083,53.17244846656583,53.33668510139152,-1.266195524146041,-325.8661887694112,44.34739420182192,-0.4825000000007549,101.64239897083661,19.757733230823174,15.94999435260567,46.1223627884386,101.12196831678916,101.73350000000076,102.34503168321235,1.2022228336026788,-0.43494746992944894,101.55836963896346,0.3132955887925412,100.45,101.30000000000001,102.15,117193.0,0.022981975499500155,100.83333333333333
2022-12-27 09:35:00+00:00,100.5,100.55,99.59,100.09,815,99.987,414,-0.5,24.084894141660577,-0.20023238365787677,-0.13782421571423734,-0.062408167943639424,37.03329248365983,51.15120139936365,-1.6701051183809823,-377.07319004076095,38.04357151790708,-0.9840000000007478,101.49455144980455,22.750256459082156,12.805801749060972,53.98336694904177,100.7110505320806,101.65350000000075,102.59594946792089,1.8542390924466639,-0.32948744374124195,101.29758592269428,0.36234590387878823,99.59,100.87,102.15,116378.0,0.005194120628715612,100.53295177788601
2022-12-27 09:40:00+00:00,100.06,100.28,99.6,99.92,478,99.805,286,-0.1700000000000017,22.723207522366,-0.2996397177371932,-0.18978523983484302,-0.10985447790235019,13.727059421329594,34.64426679051924,-1.779219502604934,-273.7428611227169,37.80451322157844,-1.1500000000007446,101.34459416887078,25.529028028179784,11.190376382432895,47.17347702146512,100.35575147870045,101.56050000000076,102.76524852130106,2.3724745768291684,-0.18084748434890804,101.04381854411686,0.385035482173161,99.59,100.87,102.15,115900.0,0.009462331440670206,100.41970894244699
2022-12-27 09:45:00+00:00,99.91,99.92,99.31,99.73,531,99.578,281,-0.18999999999999773,21.275435281959034,-0.38926495420687957,-0.2235283810436235,-0.16573657316325607,16.091450433208824,22.283934112733572,-1.9563507668108437,-225.50612346913374,36.497796309852156,-1.3470000000007332,101.19082329564499,28.356664245337992,9.97478085658039,47.21339876719471,100.02074372062131,101.44900000000075,102.87725627938019,2.815712879140118,-0.10178275594476369,100.77313068037834,0.40110437630364953,99.31,100.73,102.15,115369.0,0.017913033196984115,100.28680709775747
2022-12-27 09:50:00+00:00,99.77,100.81,99.73,100.78,674,100.237,364,1.0499999999999972,42.91949771608308,-0.3712874049542876,-0.1644406654328252,-0.20684673952146237,27.4642454453743,19.094251766638394,-0.8461235733962957,-105.16929079002233,43.06759028016225,-0.3350000000007327,101.15169726748833,28.27141030620162,22.402934839232962,39.11241696017264,99.95277452250662,101.39150000000075,102.83022547749488,2.8379607314106616,0.2874855177146747,100.77339057230658,0.44959692085338876,99.31,100.73,102.15,116043.0,0.08362566126430818,100.31444414703783
2022-12-27 09:55:00+00:00,100.68,100.95,100.55,100.73,522,100.742,368,-0.04999999999999716,42.32278114674962,-0.3569598389591846,-0.12009047955017776,-0.23686935940900683,40.2676399026766,27.941111927087395,-0.9245598504966979,-61.75206846347855,47.37312382853381,-0.38800000000073,101.11153562296563,27.851821161226933,23.209823508714358,36.60712182369226,99.88752943257663,101.33150000000074,102.77547056742486,2.849993471771574,0.2917201314311587,100.77196497319568,0.44605428364957567,99.31,100.73,102.15,115521.0,0.08806768112516211,100.3670228589322
2022-12-27 10:00:00+00:00,100.73,100.96,100.39,100.93,375,100.649,247,0.20000000000000284,45.581909324813886,-0.32571220361876385,-0.07107427536780564,-0.2546379282509582,54.866180048662066,40.866021798905145,-0.7083128381701886,-52.207260208308,51.06559627802011,-0.1750000000007219,101.09424651601653,27.70661855143183,21.13254123987779,35.843063994941,99.86016950181792,101.27600000000075,102.69183049818358,2.795984237495196,0.3778102320705684,100.77591935326598,0.45490754910317693,99.31,100.73,102.15,115896.0,0.11965099975256137,100.39883085114037
2022-12-27 10:05:00+00:00,100.93,101.16,100.5,100.58,680,100.89,163,-0.3500000000000085,41.1949478577832,-0.3254388459746309,-0.05664073417893817,-0.26879811179569274,52.43309002433113,49.18896999189076,-0.8966400630603943,-46.843354982889366,48.36208539434307,-0.4810000000007335,101.04527065734828,27.068228738355895,22.05324532210082,32.24447125770949,99.8010981319238,101.20350000000074,102.6059018680777,2.771449343307178,0.27770280609518755,100.76665028355089,0.4695570098815212,99.31,100.73,102.15,115216.0,0.07354181603128417,100.44334964552357
2022-12-27 10:10:00+00:00,100.57,100.8,100.32,100.78,178,100.505,126,0.20000000000000284,44.483037421977976,-0.30556155612838154,-0.029410755466151017,-0.2761508006622305,53.041362530413814,53.44687753446983,-0.7680189050807362,-52.05505924930324,45.36111664122883,-0.23300000000072885,101.02000678521988,26.774309965836245,20.445534190615465,32.627606344514874,99.77046843302547,101.14850000000075,102.52653156697603,2.724769160146262,0.36629479003532844,100.76731312795613,0.47030293774712717,99.31,100.68,102.05,115394.0,0.13056008647204911,100.44950828628664
2022-12-27 10:15:00+00:00,100.72,101.5,100.67,101.33,129,101.064,85,0.5499999999999972,52.370267643237526,-0.24263135404224556,0.026815557295987946,-0.2694469113382335,57.90754257907552,54.460665044607644,-0.33441526507328456,7.916781736169309,48.5515843200586,0.279499999999274,101.04952994853227,24.942985386843038,28.082440678740046,28.727670526801617,99.77600416837412,101.12550000000076,102.4749958316274,2.668952601720892,0.5757690372977087,100.7805032261818,0.49599558505090363,99.31,100.68,102.05,115523.0,0.14892844125432755,100.46596975088968
2022-12-27 10:20:00+00:00,101.39,101.41,101.14,101.15,151,101.258,87,-0.1799999999999926,49.87303437558674,-0.20492100934180257,0.05162072159714476,-0.25654173093894733,64.84184914841869,58.59691808597015,-0.7360157016683022,18.957800205106352,51.932297823538754,0.01949999999926888,101.05909852486253,23.242469706349343,26.953782780283234,27.573080275360752,99.77558705829156,101.09650000000076,102.41741294170996,2.613172447531192,0.5202511453669385,100.7902651307076,0.47985304326155304,99.31,100.68,102.05,115372.0,0.14721739321166968,100.48604805637383
2022-12-27 10:25:00+00:00,101.19,101.37,101.06,101.24,113,101.178,70,0.0899999999999892,51.127879673279786,-0.16586109814525685,0.0725445062349524,-0.23840560438020925,70.43795620437969,64.39578264395878,-0.7645559694177573,21.828076388264932,49.337392912067656,0.005999999999261263,101.07632723678039,21.82569118257552,25.677735380158012,27.4894444484309,99.78065055073287,101.07250000000076,102.36434944926864,2.556282765871778,0.564829535707184,100.8288889453295,0.4677206830285851,99.31,100.68,102.05,115485.0,0.1609826846248248,100.50020734194425
2022-12-27 10:30:00+00:00,101.24,101.67,101.1,101.67,315,101.317,222,0.4300000000000068,56.70451232231019,-0.09906645435142991,0.11147132002302346,-0.21053777437445337,74.57420924574227,69.95133819951435,1.0736653742916769,54.55025487926356,47.69877546899351,0.3204999999992708,101.13286749994415,20.650551879385162,27.987936680564847,25.133337047500326,99.7794514301975,101.07400000000075,102.368548569804,2.561585709090853,0.7301960752580456,100.95343893930423,0.47502634852654385,99.31,100.68,102.05,115800.0,0.20243448445801182,100.54999516050977
2022-12-27 10:35:00+00:00,101.65,101.66,101.46,101.59,197,101.546,99,-0.0799999999999983,55.437101001954716,-0.051987272412091556,0.12684040156988946,-0.17882767398198102,84.3931708524064,76.46844543417693,1.498651213907487,66.17084442812045,37.05500860270945,0.18949999999927059,101.1764039285209,19.559351097851255,27.067474438402098,24.306756366122734,99.782366511935,101.07000000000075,102.3576334880665,2.548003340389317,0.7019208124123842,101.06397991941397,0.4560958950603627,99.31,100.68,102.05,115603.0,0.19029352426196589,100.58141181988744
2022-12-27 10:40:00+00:00,101.57,101.82,101.46,101.79,270,101.655,160,0.20000000000000284,57.96651574398767,0.00144499004650811,0.1442181312227913,-0.1427731411762832,93.84877907644477,84.27205305819861,1.8714971977582096,80.64877641257597,48.693350066369135,0.3284999999992806,101.23484164961414,18.8834006508293,28.062141934280067,22.91542401766374,99.77538408138294,101.07700000000074,102.37861591861854,2.575493769339789,0.7738903196406864,101.14091808091474,0.449231902556051,99.31,100.68,102.05,115873.0,0.22843093464176784,100.62631413141314
2022-12-27 10:45:00+00:00,101.8,102.32,101.8,102.25,330,102.083,231,0.45999999999999375,63.14764445819427,0.07998656331125176,0.17820776359002796,-0.0982212002787762,97.69645632422389,91.97946875102582,2.526822420535435,123.77597267107221,60.13850489332301,0.730999999999284,101.33152339726993,19.1791622417668,33.57658204877377,21.008807590859078,99.72593556679463,101.11500000000073,102.50406443320684,2.7474943049124096,0.9085483627924916,101.31709215062523,0.455001052373475,99.31,100.815,102.32,116203.0,0.27445112290824447,100.69692824471126
2022-12-27 10:50:00+00:00,102.23,102.24,101.61,101.62,214,101.87,147,-0.6299999999999955,53.43339673105062,0.09035404591683971,0.15086019695649272,-0.06050615103965302,91.07446184255271,94.20656574774125,0.833498710061531,84.84091145759585,63.44768195874872,0.02499999999928093,101.3589973594347,18.965426390748355,30.298326112561636,21.856153364991055,99.72485104902803,101.11800000000073,102.51114895097344,2.7554915068982604,0.6801673825504345,101.32867926735439,0.46821526291822685,99.31,100.815,102.32,115989.0,0.22409645845433396,100.73036107258437
2022-12-27 10:55:00+00:00,101.63,101.63,101.25,101.41,93,101.373,66,-0.21000000000000796,50.63709378508,0.08069490498485266,0.11296084481960454,-0.032265939834751886,79.76115650534281,89.51069155737393,0.6750719745855172,41.846792322323886,69.88435470376841,-0.23550000000072657,101.36385475377425,17.921680833569265,28.517945284416648,26.13874575947282,99.72793791004248,101.10500000000073,102.48206208995897,2.724023717834398,0.6107430094196102,101.33296101955028,0.46191417270978175,99.31,100.815,102.32,115896.0,0.19894641077934896,100.73927061938016
2022-12-27 11:00:00+00:00,101.47,101.48,100.99,101.02,93,101.158,64,-0.39000000000000057,45.83932167670927,0.04109649080753286,0.058689944513827794,-0.017593453706294934,58.86968363712574,76.56843399500788,0.08917071237490859,15.545245964602708,62.60383736783752,-0.6435000000007278,101.33110668198623,16.877766052945994,26.36643762673465,28.169885049992565,99.7329954820879,101.06100000000073,102.38900451791356,2.628124633464583,0.48456330552806637,101.32921560068536,0.46392030323051225,99.31,100.815,102.32,115803.0,0.15290041358872108,100.74460293852533
2022-12-27 11:05:00+00:00,101.1,101.17,100.83,101.06,126,101.007,81,0.04000000000000625,46.400258059396364,0.012794639348868486,0.024310474444130738,-0.01151583509526225,45.621621621621905,61.4174872546976,0.4772320540862962,4.322023672401339,54.241744701830406,-0.6380000000007158,101.30528699798754,16.228811849013685,24.959336774382255,29.17793330477351,99.75982642878652,101.01300000000073,102.26617357121494,2.4812124602065,0.5187523903627068,101.32504208910669,0.45506885299976163,99.31,100.815,102.32,115929.0,0.055164582901126434,100.74921607728442
2022-12-27 11:10:00+00:00,101.05,101.42,101.04,101.34,200,101.209,120,0.28000000000000114,50.28199359967639,0.01281119858381885,0.01946162694326488,-0.006650428359446029,41.00000000000046,48.49710175291682,0.5556658067076725,33.809773581605555,51.678264409798466,-0.3980000000007067,101.3085929981792,15.07050523971322,27.4237126584167,27.41684699391817,99.80534177728109,101.05050000000072,102.29565822272036,2.4644276331529866,0.6162502863961182,101.32520772627315,0.4497067920712069,99.31,100.815,102.32,116129.0,0.21985341540320796,100.7626180609514
2022-12-27 11:15:00+00:00,101.34,101.72,101.31,101.69,193,101.481,148,0.3499999999999943,54.698422719798536,0.040598403698581365,0.037799065646421916,0.0027993380521594497,52.16666666666716,46.26276276276396,0.3552748445672549,68.87982369765996,68.67452653934369,-0.067500000000706,101.34491747454308,14.606041071379076,30.421748670099067,25.620080858693278,99.93798207577974,101.13050000000074,102.32301792422173,2.3583744255610024,0.7345876689294845,101.33372252341783,0.446870592637549,99.31,100.815,102.32,116322.0,0.26549425276390726,100.78238660770688
2022-12-27 11:20:00+00:00,101.63,102.05,101.54,101.99,228,101.711,155,0.29999999999999716,58.131494701969544,0.08583797005688609,0.06643090560378132,0.019407064453104778,66.50000000000034,53.222222222223444,0.8304498269896099,105.5900621118002,75.94263593601418,0.21149999999927616,101.40635390553898,14.77581100560244,33.18864677468159,23.55241440333103,100.12317328102543,101.23400000000073,102.34482671897604,2.1945724143574203,0.8402870974766627,101.34482322547143,0.45137983602058057,99.31,100.815,102.32,116550.0,0.31339948288262814,100.81255925334644
2022-12-27 11:25:00+00:00,102.03,102.07,101.75,102.04,240,101.967,140,0.05000000000001137,58.693348102846045,0.1242924682571811,0.08390832304326105,0.040384145213920045,76.5693512304255,65.07867263236513,0.79020150138287,114.04648476973871,76.92100758950575,0.25099999999929423,101.4667011526305,14.968861263638365,31.795554737978296,22.334436335432965,100.42316366821305,101.34950000000073,102.27583633178841,1.828003752929564,0.8727048029449093,101.36209691387923,0.44199556201911,99.73,101.025,102.32,116790.0,0.3295592526185376,100.84521889538351
2022-12-27 11:30:00+00:00,101.98,102.15,101.75,101.8,146,101.997,115,-0.2400000000000091,54.88599612006525,0.13385889883282687,0.07477980289512545,0.059079095937701415,75.43624161073866,72.83519761372229,0.12786466017506992,95.25514771709905,71.58077807358978,0.03049999999929298,101.49844389999903,15.295931071975728,31.02785766890667,20.88083099893468,100.49307562321067,101.40050000000073,102.3079243767908,1.789782844838151,0.7201285364475565,101.3640367704634,0.4389958790177454,100.32,101.32,102.32,116644.0,0.21020847645059265,100.86327470981358
2022-12-27 11:35:00+00:00,101.82,102.07,101.75,101.95,128,101.888,83,0.15000000000000568,56.773337867929285,0.15179431995241544,0.07417217921177122,0.07762214074064422,73.8255033557053,75.27703206562393,0.35436558716408495,91.16233507821241,75.79944643648604,0.15199999999929048,101.54144924285627,15.599638751146134,29.38043727552312,19.772165773461754,100.57888400218597,101.46150000000073,102.34411599781548,1.7398047492196482,0.7767341636729576,101.37439288662789,0.43049617337362023,100.32,101.32,102.32,116772.0,0.24817668279783703,100.87894844249355
2022-12-27 11:40:00+00:00,101.91,102.11,101.87,102.08,113,101.977,76,0.12999999999999545,58.39773756534862,0.174486808636388,0.07749173431659502,0.09699507431979297,74.72035794183488,74.66070096942705,0.2849002849002691,99.90574929312027,73.9082162159169,0.2559999999992897,101.59273979115568,15.964017664829203,28.857635775740214,18.959116817464096,100.63254864792532,101.51900000000072,102.40545135207611,1.746375263892259,0.8164302241097864,101.4009355265766,0.41688930384693274,100.32,101.32,102.32,116885.0,0.2032760241329916,100.89365070315469
2022-12-27 11:45:00+00:00,102.03,102.2,101.97,102.1,122,102.08,66,0.01999999999999602,58.65515260564692,0.191872811922849,0.07590219008244482,0.11597062184040417,81.43176733780798,76.65920954511682,-0.14669926650366927,104.54374519710218,73.13212990810476,0.24599999999929878,101.64105028723608,16.49248236936645,29.275853012882465,18.18726978251725,100.78638389850487,101.59500000000072,102.40361610149658,1.5918423180192962,0.8122618997229167,101.45480075853314,0.4035400678578664,100.32,101.32,102.32,117007.0,0.383352185098617,100.91006485230169
2022-12-27 11:50:00+00:00,102.13,102.16,101.74,101.79,166,101.993,83,-0.30999999999998806,53.16414340493088,0.1785783949886195,0.050086218518572256,0.12849217647004724,77.85234899328903,78.0014914243114,0.16728990356229545,59.87721198988413,65.02017263127942,-0.08250000000070656,101.65523597416598,16.238079865183224,27.105748362519783,20.89840463550213,100.92548680596013,101.64550000000072,102.36551319404131,1.4167143533960371,0.6003453833869169,101.48752677805841,0.4047157772965903,100.67,101.495,102.32,116841.0,0.30344115876790295,100.92814565393391
2022-12-27 11:55:00+00:00,101.75,101.84,101.6,101.69,211,101.721,86,-0.10000000000000853,51.489629498109636,0.1581502518636313,0.023726460314867248,0.13442379154876405,70.21911244387364,76.50107625832432,0.27610689281136747,14.530659691946926,53.88558523294441,-0.18500000000071282,101.65854683376922,15.578195971382064,25.923232671604357,22.53154126694425,100.95808451987664,101.66350000000072,102.36891548012481,1.3877458087201078,0.5187832566380683,101.50132717719238,0.3929503646325488,100.83,101.57499999999999,102.32,116630.0,0.2612956938391583,100.9459438270939
2022-12-27 12:00:00+00:00,101.7,101.88,101.6,101.84,120,101.796,96,0.15000000000000568,53.838328722355286,0.1523088263171246,0.014308027814688457,0.13800079850243616,66.38168857999608,71.4843833390537,0.8117204513957699,24.683649683649428,61.725147630377485,-0.03300000000071179,101.67582808769596,15.071088625332196,25.318501672042306,21.360714203972677,101.02991018597612,101.69800000000072,102.36608981402532,1.3138701135215884,0.606273136499322,101.51952137413684,0.3848824814445097,100.83,101.57499999999999,102.32,116750.0,0.32586984172144773,100.9565186210814
2022-12-27 12:05:00+00:00,101.85,102.04,101.82,102.04,127,101.921,86,0.20000000000000284,56.83893094024306,0.16195091369445436,0.019160092153614555,0.1427908215408398,74.34556780728572,70.31545627705259,0.9697209578468202,67.95469686875717,66.51302716420045,0.18199999999929162,101.71051112696301,15.019327089601436,27.315244282213683,20.46105265853679,101.08885902948026,101.73800000000071,102.38714097052116,1.276103266273063,0.7326151126751156,101.53875730226613,0.37310516134133137,100.83,101.57499999999999,102.32,116877.0,0.35456257733936763,100.97
2022-12-27 12:10:00+00:00,102.01,102.2,101.94,102.06,165,102.058,98,0.01999999999999602,57.13896752531269,0.16925510279413913,0.021171425002639466,0.14808367779149967,83.94160583941628,74.88962074223348,0.7104795737122638,86.6826368556466,71.62869026220406,0.2134999999992857,101.74379578153797,15.366405819415204,29.056417923357014,19.420056270256307,101.09442006545189,101.7575000000007,102.42057993454952,1.3032551596664894,0.7281022122959652,101.54348958109813,0.3650262212455223,100.83,101.57499999999999,102.32,117042.0,0.27572629902477874,100.98869125090384
2022-12-27 12:15:00+00:00,102.03,102.05,101.76,102.01,335,101.945,119,-0.04999999999999716,56.08921702530473,0.16906032100278878,0.016781314569031286,0.1522790064337575,87.240959812065,81.84271115292312,0.31468187629069,48.853102374987486,65.5874655467991,0.1689999999992864,101.76914856424864,15.067297355311123,27.32870009597673,21.832972150007794,101.11137857207702,101.77850000000072,102.44562142792442,1.3109280013435032,0.6735066438502724,101.54630617805267,0.3603814911565562,100.83,101.57499999999999,102.32,116707.0,0.3159019834532723,101.02050918530352
2022-12-27 12:20:00+00:00,102.04,102.15,101.92,102.0,262,102.05,183,-0.010000000000005116,55.86814558700305,0.16618338004371935,0.011123498887969485,0.15505988115574987,83.6432671468744,84.94194426611934,0.009804882831665473,66.003516033556,66.44318309606795,0.17649999999927957,101.79113441527258,15.053549854829829,28.084433498217134,20.811278337075933,101.11491098540337,101.78900000000071,102.46308901459805,1.324483027826853,0.656507520097569,101.55944209312835,0.35106852750251677,100.83,101.57499999999999,102.32,116445.0,0.23223312559967943,101.04607251735098
2022-12-27 12:25:00+00:00,101.98,102.08,101.77,101.86,208,101.909,165,-0.14000000000000057,52.734425527507014,0.15086744761090642,-0.003353946835874755,0.15422139444678118,69.87787600922023,80.25403432272066,-0.17640141121129105,37.942239919442926,58.558730920074076,0.059499999999289344,101.79769304238948,14.523976623761442,26.298145163304632,22.56521661049768,101.12811166240445,101.7695000000007,102.41088833759696,1.2604726123175405,0.5705500822937194,101.56324434013437,0.3481350612523372,100.83,101.535,102.24,116237.0,0.14625971262481027,101.06307711869796
2022-12-27 12:30:00+00:00,101.83,102.2,101.8,102.19,106,102.003,82,0.3299999999999983,58.62555669292411,0.1634732846209772,0.007401512139356831,0.15607177248162038,74.78209056860688,76.10107790823461,0.383104125736744,76.20442491622745,56.49946703271842,0.40899999999928127,101.83505560978097,14.37178947907878,26.598757291862974,20.732789868795393,101.13541113833826,101.79800000000071,102.46058886166317,1.3017718651888088,0.7958093794511916,101.57143516998553,0.3518396997343135,100.83,101.515,102.2,116343.0,0.24197301781990857,101.07308723564954
2022-12-27 12:35:00+00:00,102.2,102.23,101.89,101.93,127,102.045,87,-0.2599999999999909,53.01861287795722,0.15074596849358102,-0.0042606431904314845,0.1550066116840125,66.39971139971135,70.3532259925136,-0.019617459538989745,60.07336477538014,48.95582141334269,0.15249999999927866,101.84409793265897,14.316002058898412,25.368867045368674,19.298262209614307,101.18392500470542,101.82400000000071,102.464074995296,1.2572183282827016,0.582802797155352,101.57746857440063,0.3509940068961485,100.83,101.53,102.23,116216.0,0.21543305320094502,101.08426687812917
2022-12-27 12:40:00+00:00,101.9,101.91,101.43,101.62,142,101.607,81,-0.3100000000000023,47.219832080170086,0.11432717701491413,-0.032543547735278705,0.14687072475019283,58.15476190476205,66.44552129102753,-0.4506269592476464,-59.539767649683625,49.04698542025862,-0.158000000000726,101.82275527240573,13.816688455842746,22.86350881585632,26.478082134061466,101.32001872728321,101.8540000000007,102.38798127271818,1.0485229303070658,0.28089119229796017,101.5781842310114,0.36163729211785217,100.83,101.53,102.23,116074.0,0.22740208406899132,101.0917070251358
2022-12-27 12:45:00+00:00,101.62,101.68,101.33,101.43,118,101.562,73,-0.18999999999999773,44.04049132720216,0.06933436685910976,-0.062029086312866466,0.13136345317197623,29.080687830688543,51.21172037838809,-0.6562193927521887,-149.54018392644036,43.75559540773371,-0.3430000000007283,101.78535000836709,13.626612455692513,21.279312238886526,26.623128648452635,101.43246022951358,101.87250000000071,102.31253977048785,0.8639029580841332,-0.002795462681532271,101.57444604550545,0.3608060569665776,101.04,101.635,102.23,115956.0,0.20043569698939542,101.09588031696875
2022-12-27 12:50:00+00:00,101.41,101.58,101.31,101.39,99,101.478,56,-0.04000000000000625,43.37831088541352,0.030102571245762988,-0.08100870554097059,0.11111127678673358,14.518921095008302,33.918123610153735,-0.3929659102072991,-186.35844748858509,39.1294963170071,-0.3605000000007266,101.74769762661785,13.50610304443634,20.121074374158916,25.577212516879612,101.446677691911,101.87500000000071,102.30332230809042,0.8408781508509477,-0.06616243286951952,101.56388083279536,0.35431991004039315,101.31,101.77000000000001,102.23,115857.0,0.15994737707830753,101.09883643256904
2022-12-27 12:55:00+00:00,101.43,101.73,101.43,101.65,146,101.559,71,0.2600000000000051,48.77024428054625,0.019763100936202704,-0.0730785406804247,0.0928416416166274,18.921095008051946,20.8402346445837,-0.0393352345363307,-112.78494274050297,39.739216141150905,-0.06850000000072498,101.73839309074948,12.86232304875481,21.77060383577556,23.819029540208827,101.44088427521588,101.87300000000072,102.30511572478555,0.8483420038377846,0.2419672703281648,101.56769239735202,0.3532970593232224,101.31,101.77000000000001,102.23,116003.0,0.13301923035574284,101.10539884770729
2022-12-27 13:00:00+00:00,101.62,101.75,101.59,101.69,82,101.663,69,0.03999999999999204,49.56595791764971,0.014628039002090532,-0.0625708820916295,0.07719892109372004,28.985507246376745,20.80850778314643,-0.14728986645718978,-71.4812579628597,44.86990486858669,0.002499999999258762,101.73378422496381,12.193909912823067,21.45851888882594,23.01718742699508,101.42235794555488,101.85800000000071,102.29364205444655,0.8553909451311293,0.3071811498841366,101.57264361509976,0.3394901265144206,101.31,101.77000000000001,102.23,116085.0,0.09051776543492944,101.10954213102188
2022-12-27 13:05:00+00:00,101.67,101.84,101.53,101.81,99,101.684,67,0.12000000000000455,51.97586345395191,0.020010790603549822,-0.04575050439213617,0.06576129499568599,44.202898550724605,30.703166935051865,-0.22540180321443115,-45.78250032795458,51.84841113834737,0.14949999999926433,101.74104287020535,11.396715745757223,21.95559159897462,21.50654447125945,101.41860865911373,101.84650000000072,102.2743913408877,0.8402671488700817,0.45734898499575555,101.57699236794191,0.3373836889062479,101.31,101.77000000000001,102.23,116184.0,0.056633488334904676,101.11489902089727
2022-12-27 13:10:00+00:00,101.79,101.86,101.69,101.69,82,101.787,62,-0.12000000000000455,49.43213752588333,0.0144273533613557,-0.04106715330746423,0.05549450666881993,45.65217391304316,39.61352657004893,-0.36253184401332517,-34.3403046733812,50.97641591973405,0.04899999999925342,101.7361816444715,10.72986134112285,21.575333664001864,20.704059347154853,101.40806120570382,101.84100000000072,102.27393879429762,0.8502249473137519,0.32561045349845946,101.58016850143,0.32542771112723035,101.31,101.77000000000001,102.23,116102.0,0.06715564629752456,101.11940889701401
2022-12-27 13:15:00+00:00,101.75,101.78,101.54,101.6,103,101.664,62,-0.09000000000000341,47.55244255159128,0.002708964030716743,-0.04222843411048255,0.04493739814119929,42.391304347825645,44.08212560386523,-0.4019213802568533,-68.04381846636099,45.443611388829936,-0.005500000000751015,101.72321196404565,10.38030091509,20.417071657455274,22.947855472859107,101.38140159511849,101.82350000000072,102.26559840488295,0.8683622245988939,0.24722822166677605,101.58063559465747,0.31932573176099927,101.31,101.77000000000001,102.23,115999.0,0.03925891638188508,101.12403537532356
2022-12-27 13:20:00+00:00,101.59,101.63,101.45,101.62,67,101.546,50,0.020000000000010232,48.02542077045776,-0.004907540020695933,-0.03987595052951618,0.03496841050882025,35.50724637681125,41.18357487922745,-0.3725490196078374,-86.82083450363945,39.3389176382035,0.038999999999262513,101.71338225318415,10.37596428264851,19.56856694421427,24.07210446016075,101.36638135306316,101.80050000000071,102.23461864693826,0.8528811684373763,0.29210752489667663,101.58420734941376,0.30937389377807023,101.31,101.77000000000001,102.23,116066.0,0.031157588258969377,101.12657945154557
2022-12-27 13:25:00+00:00,101.59,101.76,101.49,101.71,114,101.623,87,0.0899999999999892,50.20176227939472,-0.003639472938232302,-0.03088630675764204,0.02724683381940974,36.231884057970525,38.043478260869904,-0.14726094639702092,-49.432197728797206,50.79689336364845,0.13349999999924478,101.71306013383328,9.828539298370389,21.3665020613743,22.55773370559883,101.36791889463561,101.78100000000072,102.19408110536583,0.8117057316495333,0.41406046042947403,101.58775817567513,0.3065614727939231,101.31,101.77000000000001,102.23,116180.0,0.05064838193927344,101.13168096734913
2022-12-27 13:30:00+00:00,101.66,101.75,101.59,101.72,174,101.669,126,0.010000000000005116,50.45003078276481,-0.0018067768145044738,-0.02324288850713137,0.021436111692626898,40.57971014492721,37.43961352657043,-0.45992758586945737,-32.635467980294266,48.174679026313825,0.14499999999924285,101.71372107346821,9.320216098683563,20.541799136651992,21.68705169556851,101.36359783812344,101.77750000000073,102.19140216187802,0.813347079417918,0.4305391402886939,101.58985631613908,0.2960927961657855,101.31,101.77000000000001,102.23,116354.0,0.13198575756125405,101.13976531324124
2022-12-27 13:35:00+00:00,101.74,101.83,101.63,101.7,137,101.749,99,-0.01999999999999602,49.91405497899933,-0.0019457553293591445,-0.018705493617588834,0.01675973828822969,43.47826086956482,40.09661835748829,-0.22564505052486972,-19.204389574765987,58.91586981717042,0.11999999999925137,101.71241430456648,8.804913061896897,21.502886282166376,20.615876269068576,101.36449788441182,101.77800000000073,102.19150211558964,0.8125569682817683,0.4056836748106601,101.5976047624954,0.2892290250110867,101.31,101.77000000000001,102.23,116217.0,0.13959931819387092,101.14634470010485
2022-12-27 13:40:00+00:00,101.78,101.8,101.66,101.74,118,101.743,80,0.03999999999999204,51.03449513271067,0.001158415410614566,-0.0124810583020921,0.013639473712706665,44.565217391303996,42.87439613526612,0.11808699074984386,-12.83626928854403,59.21386248523957,0.18199999999924898,101.71504151365538,8.326417384880708,20.730983312347938,19.87581486946468,101.36019980669975,101.77300000000074,102.18580019330172,0.8112175003212606,0.4600290884836393,101.61261793361966,0.2785698089388663,101.31,101.77000000000001,102.23,116335.0,0.11520303778805326,101.15202213114753
2022-12-27 13:45:00+00:00,101.69,101.69,101.5,101.59,111,101.552,70,-0.14999999999999147,46.805960384396904,-0.008388555267885067,-0.017622423184473386,0.009233867916588319,45.26570048309179,44.436392914654306,0.157744257123138,-66.1754081780136,59.82838396036282,0.05299999999925831,101.70313279806915,8.296915705101545,19.442480098407717,22.78403017287409,101.34947755723213,101.75050000000073,102.15152244276932,0.7882466283086369,0.2998865114722031,101.61231290924952,0.27581482258608975,101.31,101.77000000000001,102.23,116224.0,0.06833403719465947,101.15600113719438
2022-12-27 13:50:00+00:00,101.64,101.66,101.31,101.42,159,101.453,75,-0.1700000000000017,42.50731068113576,-0.02933403308985305,-0.030854320805153095,0.0015202877153000444,37.80193236714977,42.544283413849286,0.029588716835982076,-117.64705882353506,59.20711203878069,-0.10350000000073578,101.67616776968161,9.002910355686481,17.713422097696558,25.58553690840848,101.3192369293222,101.71850000000073,102.11776307067926,0.7850353095622258,0.1261863143347543,101.5992728828457,0.2811137638299401,101.31,101.77000000000001,102.23,116065.0,0.05185686582797683,101.15991980753809
2022-12-27 13:55:00+00:00,101.4,101.46,101.28,101.39,130,101.384,90,-0.030000000000001137,41.77812710404674,-0.047803179154485065,-0.03945877349582809,-0.008344405658656979,28.54406130268229,37.20389805097538,-0.2557796360059039,-144.7858472998124,58.77420537878643,-0.12300000000074363,101.6489136963786,9.767216621986218,16.881909906348955,25.166862905262636,101.28730629741372,101.68750000000074,102.08769370258776,0.7871050081613075,0.12830499570885887,101.5647300497188,0.27389135212780097,101.28,101.755,102.23,115935.0,-0.026729303101182614,101.16215608465609
2022-12-27 14:00:00+00:00,101.4,101.56,101.37,101.46,143,101.479,97,0.06999999999999318,44.18411019464181,-0.056144496679138456,-0.03824007281638518,-0.017904423862753274,23.333333333333027,29.893109001055794,-0.22617759858393205,-97.94628751974551,65.79823278051339,-0.048000000000754994,101.63092191577111,9.94159791564487,18.69294270511641,23.891941615467996,101.27571564533993,101.66050000000074,102.04528435466155,0.7569987451582594,0.23946445902473498,101.55736244457165,0.26789911269010075,101.28,101.755,102.23,116078.0,0.0012755762400930067,101.16553584974757
2022-12-27 14:05:00+00:00,101.46,101.6,101.43,101.47,163,101.517,128,0.010000000000005116,44.53672339394505,-0.061242172840294984,-0.034670199182033366,-0.026571973658261618,27.586206896551317,26.487867177522975,-0.33395540713093697,-72.53347198751187,66.14055347674658,-0.030000000000754312,101.615596019031,9.893034195158144,18.918037111062716,22.779985281502025,101.25911520115612,101.64100000000074,102.02288479884537,0.7514384920349483,0.27611049128153475,101.55411356319385,0.2609063189265212,101.28,101.755,102.23,116241.0,0.0016842910067644706,101.16976005992045
2022-12-27 14:10:00+00:00,101.54,101.71,101.44,101.48,58,101.581,53,0.010000000000005116,44.91151188777137,-0.06374044136723,-0.02973477416717471,-0.034005667200055295,32.758620689654975,27.89272030651387,-0.20650998131576115,-41.828117237944106,65.64847284879089,-0.005500000000751015,101.60268211245662,9.284742166950217,20.527125184851432,21.10031243896306,101.31275608532287,101.60550000000075,101.89824391467862,0.5762363546813289,0.28564883212202924,101.5509983961148,0.26155586757462657,101.28,101.755,102.23,116299.0,-0.057942171407435156,101.17143139977374
2022-12-27 14:15:00+00:00,101.53,101.53,101.37,101.44,56,101.444,44,-0.04000000000000625,43.64116668020993,-0.06816227065337443,-0.027325282762655313,-0.04083698789071912,31.60919540229888,30.651340996169154,-0.15748031496062298,-92.37618252642406,61.2663141335202,-0.02650000000075181,101.58718857793694,9.051868253564793,19.604616396733764,22.118211225812793,101.32077701949554,101.58100000000074,101.84122298050595,0.5123457743184313,0.22907850081687128,101.53660362780643,0.2543018770335816,101.28,101.595,101.91,116243.0,-0.020565486101530098,101.17261520737327
2022-12-27 14:20:00+00:00,101.45,101.54,101.42,101.53,108,101.479,79,0.09000000000000341,47.256125147621404,-0.06367040162510307,-0.018266730987507154,-0.045403670637595914,35.841170323929155,33.402995471961766,-0.08856524306238844,-53.22314049586862,61.8748251539623,0.0879999999992549,101.58174204670485,8.781118423161903,19.20981668456251,21.343475698670197,101.3160177557209,101.57650000000075,101.83698224428059,0.5128789518832413,0.4107424766526662,101.53620362216874,0.2447088858168975,101.28,101.57,101.86,116351.0,0.03187567261301412,101.17528107861061
2022-12-27 14:25:00+00:00,101.5,101.56,101.28,101.4,125,101.427,66,-0.12999999999999545,42.968857018108295,-0.06979591276676445,-0.019513793703334822,-0.05028211906342962,31.61964472309332,33.023336816441216,-0.30478812309506775,-102.7199999999912,61.06593478345002,-0.018500000000742034,101.564433280352,9.192175168537661,17.65581097546856,23.661686387418904,101.31084095780082,101.57500000000076,101.83915904220069,0.520126098350841,0.16876015573167996,101.5232297879097,0.2472296796871192,101.28,101.57,101.86,116226.0,0.04616377991556,101.17752634623606
2022-12-27 14:30:00+00:00,101.48,101.49,101.4,101.49,83,101.451,35,0.0899999999999892,46.582068992801986,-0.06662022021090763,-0.013070480917982408,-0.053549739292925225,35.151515151515326,34.20411006618003,-0.22611089264648054,-75.12195121951105,65.42632680800054,0.08849999999924307,101.55734439650895,9.573870717815153,17.174869752745828,23.017146162183227,101.32646499339084,101.58000000000075,101.83353500661066,0.49918292303584677,0.3225097172888013,101.52106783284643,0.23599898828089563,101.28,101.57,101.86,116309.0,0.10111150082432466,101.17928439312138
2022-12-27 14:35:00+00:00,101.54,101.55,101.15,101.21,137,101.389,97,-0.28000000000000114,38.425599401306044,-0.0857091195450721,-0.025727504201717502,-0.0599816153433546,22.941176470587777,29.904112115066237,-0.48180924287120064,-150.61005368473297,57.85227079524078,-0.17500000000075033,101.52426397779381,10.957335449134154,15.193908404593596,27.571125813467457,101.26010068885924,101.55800000000075,101.85589931114225,0.5866584831160604,-0.08408997098259004,101.49054793049099,0.24771334626083105,101.15,101.505,101.86,116172.0,0.028580006904399862,101.18054578292387
2022-12-27 14:40:00+00:00,101.23,101.28,101.14,101.27,63,101.219,54,0.060000000000002274,40.81703171196502,-0.09490174301720344,-0.027936102139079072,-0.06696564087812437,21.948642434574968,26.68044468556012,-0.4619618635738121,-167.25463591135355,50.948804334290266,-0.10950000000073601,101.50004836086106,12.278570973752165,14.560880415722245,26.7200172317698,101.22063944686059,101.53700000000075,101.8533605531409,0.6231433923400433,0.0780131287694707,101.48371425895758,0.24001953581362886,101.14,101.5,101.86,116235.0,0.04384593521434438,101.18077595547676
2022-12-27 14:45:00+00:00,101.26,101.57,101.26,101.54,148,101.48,123,0.27000000000001023,50.19171646782612,-0.07948397801084184,-0.01001466970617397,-0.06946930830466787,29.42338990932315,24.771069604829393,-0.04921744266167538,-39.035591274396786,51.27469289666459,0.17999999999928207,101.50385327887429,11.806165572114878,21.69916443691877,24.30526735465549,101.23289545840686,101.52350000000074,101.81410454159462,0.5724872400850582,0.5283890952095435,101.48498978274579,0.2450181403983688,101.14,101.5,101.86,116383.0,0.06024245921907187,101.1837598655364
2022-12-27 14:50:00+00:00,101.55,101.6,101.4,101.48,85,101.521,68,-0.060000000000002274,48.358535909225395,-0.07128505696014997,-0.0014525989243856785,-0.0698324580357643,46.365254374408416,32.5790955727696,0.059159929008090195,-11.958146487282345,50.24074343603962,0.147499999999269,101.50158153802911,11.216084127084097,21.303377272722425,22.86931023912009,101.23220826296318,101.51300000000074,101.7937917370383,0.5532133559988544,0.4412375870655946,101.48496088894395,0.24180255894134167,101.14,101.485,101.83,116298.0,0.0886470484488493,101.18567095165469
2022-12-27 14:55:00+00:00,101.44,101.58,101.39,101.5,181,101.485,123,0.01999999999999602,49.026846169410824,-0.06245359394938532,0.005903091269103183,-0.0683566852184885,61.13769271664123,45.64211233345836,0.10849196173192688,-10.015541357277261,48.097466636279584,0.19799999999926854,101.50143091535968,10.717414489685241,20.089121171418817,21.865789640908723,101.23003597429809,101.50800000000075,101.78596402570341,0.5476691998712545,0.48560964862174927,101.48506132356698,0.2381023761598171,101.14,101.485,101.83,116479.0,0.11964894573249983,101.18961959378734
2022-12-27 15:00:00+00:00,101.5,101.6,101.28,101.46,163,101.48,128,-0.04000000000000625,47.69734576568869,-0.058013517870293185,0.008274533878556256,-0.06628805174884944,59.649122807018124,55.71735663269001,0.0,-36.7416858644951,47.981127615101634,0.1954999999992708,101.49748511389684,10.78852457906687,18.206867597239427,23.03784220147873,101.22621176143655,101.50000000000075,101.77378823856496,0.5394842139196179,0.42695084308492176,101.48491783484079,0.2439522064341154,101.14,101.485,101.83,116316.0,0.0990191190444335,101.19258839367959
2022-12-27 15:05:00+00:00,101.42,101.5,101.25,101.42,206,101.357,133,-0.03999999999999204,46.34392749084414,-0.05706458626565336,0.007378772386556862,-0.06444335865221022,56.140350877193384,58.97572213361834,-0.04927564797476691,-71.51787946986377,45.860352179068606,0.19149999999928013,101.49010557924,10.995947645742794,16.876492529121375,22.231307524811204,101.22747093269156,101.48550000000075,101.74352906730995,0.5085043031944332,0.37307631523105705,101.48454614747146,0.24438419168882142,101.14,101.485,101.83,116110.0,0.09637879850681386,101.19542845170753
2022-12-27 15:10:00+00:00,101.41,101.51,101.27,101.34,93,101.415,82,-0.0799999999999983,43.67471827715777,-0.062052579039601596,0.0019126236900869065,-0.0639652027296885,46.783625730994636,54.19103313840281,-0.13795821836815048,-79.02652447361143,38.666391298652556,0.17499999999928662,101.47580980978857,11.123714890052172,15.983790414976669,20.669843548642277,101.22489909026645,101.46650000000075,101.70810090973505,0.47621808130624466,0.2382046281616591,101.4802976914957,0.24407103513962053,101.14,101.485,101.83,116017.0,0.03975402456237099,101.19657646405773
2022-12-27 15:15:00+00:00,101.33,101.4,101.19,101.21,194,101.294,152,-0.13000000000000966,39.67570805786029,-0.07562376905862322,-0.009326853063147775,-0.06629691599547545,32.16374269005879,45.02923976608303,-0.22673501577287203,-154.85902390153737,28.37389365024372,0.0814999999992807,101.45049458980871,11.6433024136653,14.991572875917903,21.751550806136642,101.20070350274973,101.44200000000075,101.68329649725176,0.4757329257132393,0.019263639041951157,101.4723531847568,0.24163738977250535,101.14,101.47,101.8,115823.0,-0.007081790987431486,101.19750741704323
2022-12-27 15:20:00+00:00,101.2,101.29,101.1,101.27,174,101.183,149,0.060000000000002274,42.301611004206784,-0.08060833367115094,-0.011449134140540398,-0.06915919953061055,27.122807017544023,35.356725146199906,-0.256081946222797,-168.33890746936063,23.368523767844575,0.15699999999928593,101.43330462887455,12.547398369483753,14.136528070668467,23.212609763212367,101.20833102135109,101.41850000000075,101.62866897865041,0.41445885839301616,0.1467128475504193,101.46490186137204,0.2379490047887558,101.1,101.405,101.71,115997.0,0.03978172005550375,101.19777221470456
2022-12-27 15:25:00+00:00,101.27,101.28,101.12,101.25,206,101.205,170,-0.01999999999999602,41.65077295965683,-0.08519044744255666,-0.012824998329556886,-0.07236544911299977,25.42690058479556,28.237816764133544,-0.14792899408284654,-146.90382081687542,21.58971758497715,0.16899999999927218,101.41584704517221,13.386916042743746,13.441289782097174,22.071007312853002,101.19459180882085,101.40150000000075,101.60840819118066,0.4080969042467902,0.13389559606892737,101.4629461837625,0.23238121873241585,101.1,101.405,101.71,115791.0,0.08868371701171877,101.19803194092265
2022-12-27 15:30:00+00:00,101.25,101.31,101.07,101.09,360,101.218,292,-0.1599999999999966,36.775992150793726,-0.10057312407322172,-0.02256613996817755,-0.07800698410504417,22.59119496855469,25.04696752363218,-0.3941275002463218,-161.07617051012718,14.26695512709302,0.04149999999927445,101.38481399325106,14.4072521299248,12.452037028456735,21.97991691809224,101.13789678352524,101.38500000000074,101.63210321647625,0.48745517872566335,-0.09691655213638062,101.44980914874654,0.2329254173943868,101.07,101.38999999999999,101.71,115431.0,-0.0012913470571912786,101.19706155784353
2022-12-27 15:35:00+00:00,101.08,101.31,101.07,101.28,258,101.172,215,0.18999999999999773,45.00707789590101,-0.09632225107363013,-0.014652213574868761,-0.08167003749876137,24.465408805033036,24.161168119461852,0.06916312617331055,-101.35708227312215,24.42634872554778,0.2574999999992684,101.37483170817953,15.354707068021494,11.537575258781164,20.365739761671453,101.12822525077617,101.37950000000073,101.6307747492253,0.4957111629561438,0.3020095526753308,101.43831105302773,0.23343074472335984,101.07,101.38999999999999,101.71,115689.0,0.05356098434575019,101.19744082713834
2022-12-27 15:40:00+00:00,101.3,101.3,101.03,101.07,286,101.162,227,-0.21000000000000796,38.96844587100833,-0.10864624230103459,-0.021580963841818582,-0.08706527845921601,16.804590091581925,21.287064621723975,-0.19749185346105147,-132.35294117647823,19.23491693194422,0.07349999999925672,101.34580011692434,16.439471022601673,10.594905761655369,19.91220533083371,101.07807802567551,101.36000000000072,101.64192197432594,0.5562785602312802,-0.014326704569324692,101.39955370822226,0.2360428343859767,101.03,101.37,101.71,115403.0,-0.010433983633663138,101.19628697293895
2022-12-27 15:45:00+00:00,101.04,101.04,100.91,100.92,474,100.979,390,-0.14999999999999147,35.32283775057287,-0.12902946913389712,-0.033571352539744886,-0.09545811659415224,16.029820243801023,19.099939713472754,-0.6105968091392633,-191.753098912226,17.0019120223709,-0.0540000000007268,101.3052477248363,18.01047080122603,10.069846113586694,22.642232263829765,100.9967098875767,101.33250000000073,101.66829011242477,0.6627490931814239,-0.11422296955520296,101.32739948728003,0.23061120335840668,100.91,101.31,101.71,114929.0,-0.1005258970286029,101.18934612564165
2022-12-27 15:50:00+00:00,100.94,100.98,100.8,100.87,577,100.895,464,-0.04999999999999716,34.175132079550515,-0.14751741643446792,-0.04164743987225254,-0.10586997656221538,5.7389397406562175,12.857783358680484,-0.6011036657469493,-194.04596637360103,14.443786852394998,-0.11150000000071714,101.26379556056618,19.912770866767666,9.49948635804394,24.821123588269547,100.91798958398498,101.30200000000073,101.68601041601649,0.7581497226426969,-0.06248474257922585,101.25766809120375,0.22699611740423525,100.8,101.19999999999999,101.6,114352.0,-0.10938545620625896,101.17892351887924
2022-12-27 15:55:00+00:00,100.86,100.86,100.65,100.69,1158,100.713,907,-0.18000000000000682,30.351764375727754,-0.17468013963080864,-0.05504813045487461,-0.11963200917593403,4.8032672260365095,8.857342403498679,-0.7980295566502482,-215.1881720430171,7.787473630578598,-0.28150000000073305,101.20914836432178,22.189273587553163,8.84041342690276,27.829482041028026,100.80304686086423,101.26450000000072,101.72595313913722,0.9113818547200482,-0.12249007675597563,101.1566281701434,0.22649639473250407,100.65,101.125,101.6,113194.0,-0.22541506245115717,101.15041401919075
2022-12-28 09:30:00+00:00,99.6,101.12,98.7,100.81,2814,99.697,1056,0.12000000000000455,35.53005686198634,-0.1843981690338552,-0.05181292788633693,-0.13258524114751827,28.573049001815104,13.038418656170037,-0.64064656022077,-308.85708359262514,3.629637225579864,-0.1545000000007235,101.17113423438637,26.519812466335193,4.852346056644528,51.6255056674814,100.74376192679037,101.22850000000072,101.71323807321107,0.9577106708295553,0.06832357191477346,101.1220574696874,0.3831752236801825,98.7,100.15,101.6,116008.0,0.11023439294158793,100.21
2022-12-28 09:35:00+00:00,101.0,101.34,100.02,100.13,376,100.492,273,-0.6800000000000068,24.44076869879989,-0.24415562034356242,-0.08925630335683532,-0.1548993169867271,42.09316394434348,25.156493390732454,-1.2719384736738393,-174.1060636030074,8.648149257817394,-0.8310000000007278,101.07197859301624,29.59393389088554,7.327225507020797,40.810926707828806,100.49098219636402,101.16500000000072,101.83901780363742,1.3325118442874442,-0.26778387337568843,100.94552500612956,0.4500912791315986,98.7,100.15,101.6,115632.0,0.07002221983251161,100.24378892371995
2022-12-28 09:40:00+00:00,100.2,100.82,99.97,100.76,552,100.451,366,0.6300000000000097,42.382945729775386,-0.23793532583870558,-0.06642880708158277,-0.1715065187571228,65.12619135272234,45.2641347662944,-0.5723307677126477,-138.16402609507452,15.348230496731704,-0.17700000000071725,101.04226634606232,32.48640208003012,6.397816728240694,36.380474409357845,100.44978724808308,101.12850000000071,101.80721275191834,1.3422778977590386,0.22853022213038504,100.93861377622814,0.4786561877650554,98.7,100.15,101.6,116184.0,0.11214216893702049,100.28404240156779
2022-12-28 09:45:00+00:00,100.81,100.9,100.51,100.9,707,100.682,377,0.14000000000000057,45.48112579538432,-0.21918227087519426,-0.038140601694457155,-0.1810416691807371,66.97058943837698,58.06331491181502,-0.3062938444817642,-69.22481477386106,23.01720602823384,-0.02800000000073055,101.02871717024686,34.81778967390265,7.230304612440146,34.23479279074584,100.42830736850969,101.11300000000071,101.79769263149173,1.3543117729491023,0.34445575269528905,100.9377624695267,0.4723236029246944,98.7,100.15,101.6,116891.0,0.19357235777513343,100.36126695137484
2022-12-28 09:50:00+00:00,100.84,100.93,100.31,100.63,305,100.611,202,-0.27000000000001023,40.91206045493811,-0.22353036432686224,-0.03399095611690012,-0.18953940820996212,74.36096832300865,68.81924970470341,-0.6319739310753469,-88.57712674506978,22.441083450014457,-0.27150000000074215,100.99074410641383,37.16407518201287,6.567190455266634,34.05350077415111,100.36935683126859,101.08100000000073,101.79264316873287,1.4080651531586212,0.18312771075690013,100.92884329475902,0.4828719170015022,98.7,100.15,101.6,116586.0,0.1838046427483908,100.37808021315384
2022-12-28 09:55:00+00:00,100.72,101.34,100.71,100.89,475,101.017,213,0.2600000000000051,46.48711121381455,-0.20364889493056637,-0.011287589376483387,-0.19236130555408298,77.57594729421534,72.96916835186774,-0.3555555555555534,-10.537483591379246,27.181405657420477,0.016999999999256943,100.98114942961251,37.68385553434049,11.767641727102658,30.593242203044905,100.36485462439188,101.04850000000073,101.73214537560958,1.3531034614246475,0.3840773260116256,100.92794802168261,0.4990953515013955,98.7,100.15,101.6,117061.0,0.14408768034069147,100.432758334927
2022-12-28 10:00:00+00:00,101.0,101.25,100.69,100.96,229,100.986,117,0.06999999999999318,47.91205131838517,-0.18016741440719386,0.0097551129175113,-0.18992252732470516,80.01402918069566,77.31698159930731,-0.12859827876150476,-8.270821311799663,27.011877421733715,0.12749999999925876,100.97913519822085,38.19517792522387,10.83267359751792,28.44629253079644,100.36752290147393,101.02250000000073,101.67747709852753,1.2966954857121828,0.45228840814334087,100.92821048463969,0.5034456835370102,98.7,100.15,101.6,117290.0,0.1428691272759553,100.45515939904728
2022-12-28 10:05:00+00:00,100.96,101.09,100.77,100.98,282,100.971,92,0.020000000000010232,48.3353513809467,-0.15812161155375293,0.025440732616761774,-0.1835623441705147,84.9747474747474,80.85490798322023,-0.2962085308056861,-7.2117400419286595,26.780957085067346,0.1889999999992682,100.97921756029506,38.669977288187006,10.327712252897683,27.120278412813338,100.3792067150954,100.99650000000074,101.61379328490607,1.2224053009863216,0.48663520209582145,100.92853735854126,0.4903424204272243,98.7,100.15,101.6,117572.0,0.14743139553125909,100.47930662020906
2022-12-28 10:10:00+00:00,100.99,101.18,100.76,101.01,170,101.047,99,0.030000000000001137,49.004798585011834,-0.13665414081040694,0.03752656268808621,-0.17418070349849316,86.48989898989898,83.82622521511477,-0.059364796675565046,8.524799416479917,29.341823609187912,0.24549999999926797,100.98214922121933,38.73496801212715,11.013913468318862,25.443834480418122,100.39426212854596,100.97400000000073,101.5537378714555,1.1482913848213667,0.5310485150029443,100.92934615580523,0.4853179618252798,98.7,100.105,101.51,117742.0,0.1485403216238462,100.49380485053582
2022-12-28 10:15:00+00:00,101.02,101.57,101.02,101.57,449,101.301,197,0.5599999999999881,59.543028650345065,-0.07360522053217267,0.08046038637305639,-0.15406560690522905,91.28787878787891,87.58417508417585,0.6440745144668858,118.95639481845811,30.880773431288127,0.8379999999992549,101.03813500967463,37.34994370109559,15.793585961205862,23.369548502237667,100.37558664018253,100.98150000000072,101.58741335981891,1.2000482461008886,0.9856304869856787,100.97104550159007,0.49065239312347325,98.7,100.13499999999999,101.57,118191.0,0.1819503918324875,100.55684856109451
2022-12-28 10:20:00+00:00,101.59,101.68,101.12,101.14,341,101.413,157,-0.4299999999999926,50.85301971337213,-0.05767110668989517,0.0771156001722671,-0.13478670686216226,89.79306487695754,89.19028088491257,0.26767126003766073,100.70020269025154,30.687102876117816,0.40249999999926445,101.04783643732466,35.70430097621556,16.104257969584083,21.48340844468958,100.38323900384937,100.97150000000073,101.5597609961521,1.1652020543447568,0.6432187422773767,100.97384938358758,0.4956057936146539,98.7,100.19,101.68,117850.0,0.15085223506755802,100.59535024875622
2022-12-28 10:25:00+00:00,101.15,101.19,100.71,101.07,559,100.962,229,-0.07000000000000739,49.584351076857985,-0.050113939358297444,0.06773821400309185,-0.1178521533613893,87.13646532438467,89.40580299640781,0.3773959678220251,15.805529533277173,30.395589324749185,0.3589999999992557,101.04994725281755,35.06240033147012,14.987663567482265,25.916243436132213,100.3844836212735,100.96450000000073,101.54451637872795,1.1489511238647612,0.5909457076287868,100.98208977197226,0.4944910940707503,98.7,100.19,101.68,117291.0,0.18633275527291304,100.62574137851863
2022-12-28 10:30:00+00:00,101.08,101.39,101.0,101.2,236,101.177,162,0.13000000000000966,51.9803175467802,-0.03325161236793406,0.06768043279476418,-0.10093204516269824,81.76733780760611,86.23228933631687,0.38686638230334136,75.98110114742408,34.335591491396414,0.5244999999992643,101.06423799064444,33.82656244212795,17.063640917233442,24.433878317118218,100.3875926407925,100.96100000000072,101.53440735920894,1.1358987316056977,0.7084033245835033,100.99066099656758,0.4870274444942682,98.7,100.19,101.68,117527.0,0.17312119897290795,100.643718478986
2022-12-28 10:35:00+00:00,101.16,101.19,100.76,100.77,367,100.963,175,-0.4300000000000068,44.45468960683834,-0.05396344606644732,0.03757487927700073,-0.09153832534344805,77.62863534675596,82.17747949291635,0.639169080195745,-3.57286634461692,37.79000786517842,0.12049999999926797,101.03621532486878,33.17067711527722,15.95485249428337,26.390516251583737,100.3738978781839,100.93700000000072,101.50010212181755,1.1157496692329307,0.35171428633414864,100.9884982753748,0.4836683413161061,98.7,100.19,101.68,117160.0,0.12696605131069602,100.65599296192656
2022-12-28 10:40:00+00:00,100.78,101.08,100.72,100.91,279,100.89,140,0.14000000000000057,47.138122050440515,-0.058407606986165206,0.026504574685826274,-0.08491218167199148,69.44215497730139,76.27937604388858,0.1488685986502425,-0.7898894154811437,55.63604346472475,0.306499999999275,101.02419481773842,32.64130727286605,15.090830819338635,25.5630728624105,100.36922992243177,100.92800000000074,101.4867700775697,1.1072647383658873,0.4838931962149333,100.98688627286421,0.47483488836495563,98.7,100.19,101.68,117439.0,0.15687097605423592,100.66446955738444
2022-12-28 10:45:00+00:00,100.91,100.96,100.6,100.75,277,100.815,167,-0.1599999999999966,44.492621284724834,-0.073987418453342,0.008739810574919585,-0.08272722902826159,56.68262752331967,67.91780594912643,-0.14866204162538033,-36.61820140011687,49.51572716039682,0.1924999999992849,100.99808102557286,32.39175211467633,14.259234174101419,25.99126151667328,100.36208272220908,100.90150000000074,101.4409172777924,1.0691957558443683,0.3595706828107454,100.98423263851683,0.4666323963388873,98.7,100.19,101.68,117162.0,0.13463628209183337,100.66794210818088
2022-12-28 10:50:00+00:00,100.71,100.72,100.38,100.5,209,100.518,129,-0.25,40.65344803634732,-0.1052936819281598,-0.018053162319918575,-0.08724051960824122,38.15113615344103,54.75863955135478,-0.129186127397396,-98.15950920245389,41.72628787988232,0.004499999999282522,100.95064473742306,32.57832736891995,13.439511464224411,27.91525277576829,100.31238961873936,100.87300000000074,101.43361038126213,1.1115172172164598,0.1673268882735576,100.96688296436045,0.4597300823146814,98.7,100.19,101.68,116953.0,0.14849339400998038,100.66468104014528
2022-12-28 10:55:00+00:00,100.43,100.48,100.06,100.11,196,100.281,123,-0.39000000000000057,35.506323201379786,-0.15973256434371308,-0.05799363578837749,-0.10173892855533559,20.856355993163863,38.56337322330894,-0.7731192387748997,-161.3959538868731,30.468074863100643,-0.3325000000007208,100.87058333385896,33.28376043323545,12.517919743817794,30.98816109330175,100.18156605590008,100.83250000000073,101.48343394410139,1.291119319863442,-0.05497182667202519,100.90589592850796,0.4583207907207754,98.7,100.19,101.68,116757.0,0.1762472065955336,100.65472855037969
2022-12-28 11:00:00+00:00,100.03,100.13,99.62,100.04,569,99.922,237,-0.06999999999999318,34.65813806242403,-0.20614784185626434,-0.08352713064074299,-0.12262071121552134,12.4477941354452,23.818428760684117,-0.9112519809825526,-193.5086909706279,28.763384036159195,-0.31650000000071543,100.79148015920573,34.53526883423888,11.530911240082375,35.347359541175976,100.05468756659957,100.79100000000074,101.5273124334019,1.4610678203434073,-0.009973732571455849,100.83477059113592,0.46201216281214796,98.7,100.19,101.68,116188.0,0.22343286256361056,100.61082197614991
2022-12-28 11:05:00+00:00,100.02,100.32,99.94,100.16,197,100.1,111,0.11999999999999034,37.41809085695809,-0.23059117504296012,-0.08637637106195101,-0.1442148039810091,16.562787166886324,16.62231243183255,-0.8120419885125796,-123.04847986853363,24.186440065306254,-0.13100000000071077,100.73133919166233,35.01643848851587,13.819964135729693,33.24406106649204,99.97904535486184,100.76450000000074,101.54995464513964,1.5589908055692088,0.11519102105899326,100.69678895833127,0.45615415118270847,98.7,100.19,101.68,116385.0,0.32382720889155564,100.60114923349671
2022-12-28 11:10:00+00:00,100.2,100.38,100.09,100.16,154,100.252,102,0.0,37.41809085695808,-0.24711411500354075,-0.0823194488180253,-0.16479466618551544,24.27184466019401,17.760808654175932,-0.8415008415008529,-108.66885784716801,28.190965600425955,-0.06850000000071077,100.67692593531353,35.2508672768461,14.140254992733764,31.694097792682317,99.90412078201378,100.73200000000074,101.5598792179877,1.643726359025841,0.15453897889139276,100.61098665974365,0.44428599752680015,99.62,100.65,101.68,116385.0,0.13457440935310255,100.59496664271785
2022-12-28 11:15:00+00:00,100.14,100.24,100.01,100.24,165,100.116,108,0.0799999999999983,39.397249430314304,-0.25086155668202537,-0.06885351239720794,-0.18200804428481743,27.50809061488638,22.780907480656325,-1.3094417643004785,-108.16563467492652,28.992638534936958,0.07699999999927343,100.63531394147415,35.59783107107917,13.598727957042179,31.81237799023507,99.92436102074899,100.73750000000074,101.55063897925248,1.6143719652596913,0.19408673505078894,100.56634728737006,0.4289798548463137,99.62,100.65,101.68,116550.0,0.21000289010732148,100.58777856277754
2022-12-28 11:20:00+00:00,100.25,100.36,100.05,100.23,90,100.21,72,-0.009999999999990905,39.2302375297279,-0.25173648612606314,-0.05578275347299658,-0.19595373265306656,28.64077669902889,26.806903991370515,-0.8997429305912519,-90.76150217485372,27.587413483921775,0.10299999999928389,100.59671261371471,35.46725109086123,14.921089200890265,30.137114544220534,99.86850608335753,100.71100000000074,101.55349391664394,1.6730921481133156,0.2145379981393769,100.50743651097861,0.42048129378586285,99.62,100.65,101.68,116460.0,0.1520532219529952,100.58440788157633
2022-12-28 11:25:00+00:00,100.24,100.37,100.17,100.19,120,100.25,86,-0.04000000000000625,38.5266988345367,-0.25274406348390244,-0.04543226466466871,-0.20731179881923373,29.12621359223279,28.425026968716775,-0.8706836845750465,-75.67567567567629,21.175078203730862,0.0924999999992906,100.55797807907521,35.30736100804287,14.570907784218782,29.073374741886987,99.80837890143343,100.67550000000074,101.54262109856805,1.722605993647518,0.22005063606288547,100.47037372793795,0.4047326299440157,99.62,100.65,101.68,116340.0,0.026150106992053262,100.58036271990512
2022-12-28 11:30:00+00:00,100.23,100.37,100.06,100.11,431,100.277,89,-0.0799999999999983,37.09390315237839,-0.25703496809778414,-0.03977853542284032,-0.21725643267494382,28.321723072422305,28.696237787895413,-1.0770750988142286,-77.86996366791496,20.7027241742143,0.02899999999928582,100.51531350011567,35.37691061981313,13.76018144441303,29.430055205348182,99.74797961776113,100.64950000000073,101.55102038224032,1.7914055852032837,0.20078324870454992,100.39213326337364,0.39796601351944333,99.62,100.65,101.68,115909.0,-0.026498963774797782,100.56400511896862
2022-12-28 11:35:00+00:00,100.1,100.13,99.92,99.97,166,99.995,50,-0.14000000000000057,34.664340305516816,-0.26863570569443596,-0.0411034184155937,-0.22753228727884225,25.042510010421612,27.496815558359653,-0.7938870695643474,-94.34454000521607,23.080334948914892,-0.11500000000070543,100.46337888105703,35.709842350743806,13.223428982752743,30.882568236988963,99.66272850829974,100.60350000000072,101.5442714917017,1.870255988511292,0.1633082498836635,100.30181763866118,0.3845398696966255,99.62,100.65,101.68,115743.0,-0.006733949590943184,100.55537066417794
2022-12-28 11:40:00+00:00,99.99,100.11,99.86,100.04,157,99.977,103,0.07000000000000739,36.89009757434326,-0.2690791815243614,-0.03323751539641531,-0.23584166612794608,24.73640649177732,26.033546524874495,-0.8621543950054433,-85.78779616758548,16.589108324273184,-0.06800000000070838,100.42305708286112,36.1324569516248,12.593624121551553,30.55476559677683,99.60111357203354,100.55750000000072,101.51388642796789,1.9021682678411216,0.22945036395974946,100.27128291513762,0.3749298790040094,99.62,100.65,101.68,115900.0,0.007446642772934955,100.54739882266372
2022-12-28 11:45:00+00:00,99.99,100.05,99.7,99.74,199,99.948,119,-0.30000000000001137,31.87793051870423,-0.29029182861020786,-0.04356012998580944,-0.24673169862439842,18.248260579438103,22.67572569387976,-1.0024813895781692,-101.74593618302457,17.4744473000719,-0.3980000000007209,100.35800402735053,36.819670298874236,11.749884873242118,31.57041303751549,99.49687144062744,100.49550000000072,101.49412855937399,1.9874095046509863,0.12173122683629986,100.22044163784264,0.37314917336086545,99.62,100.65,101.68,115701.0,-0.03776461484554814,100.53450365820612
2022-12-28 11:50:00+00:00,99.74,99.96,99.68,99.95,190,99.825,74,0.21000000000000796,38.20697189576884,-0.28685111816623987,-0.03209553563347317,-0.2547555825327667,19.86587870350714,20.950181924908268,-0.5472636815920362,-88.88888888889147,24.059733004635152,-0.22200000000070474,100.3191465009362,37.494326426129426,11.108683018797864,30.237379198616743,99.44620937995624,100.44250000000072,101.4387906200452,1.9838029122024425,0.2528331642936018,100.21679447485987,0.36649566097794556,99.62,100.65,101.68,115891.0,-0.010703708221637378,100.52317940976232
2022-12-28 11:55:00+00:00,99.92,100.02,99.83,99.85,160,99.938,87,-0.10000000000000853,36.46939493815104,-0.28886365422106053,-0.027286457350635063,-0.26157719687042547,17.91837822097446,18.67750583464065,-0.25971431425432234,-79.60282263688212,30.332892382877485,-0.3635000000007125,100.27446588179942,37.811986310897986,11.893705626008266,29.07779347718746,99.47390666239144,100.35650000000072,101.23909333761,1.7589161391823604,0.21306150952107397,100.19464337190492,0.3538888280509493,99.62,100.65,101.68,115731.0,-0.12496865511017063,100.51444911420484
2022-12-28 12:00:00+00:00,99.84,99.99,99.74,99.83,138,99.889,92,-0.01999999999999602,36.115632810158544,-0.28874397558342935,-0.021733422970403093,-0.26701055261302625,23.318187077298102,20.367481333927316,-0.20991603358657684,-85.98035463707136,31.080736963514305,-0.4280000000006936,100.23213579781851,38.29594284920344,11.280698134955014,29.43456743700563,99.45764773378232,100.29100000000071,101.12435226621909,1.6618684951159686,0.22340628406001006,100.17116183965655,0.3464681974758815,99.62,100.505,101.39,115593.0,-0.07297560712591436,100.50655621881938
2022-12-28 12:05:00+00:00,99.79,99.88,99.73,99.82,93,99.793,64,-0.010000000000005116,35.92797346837691,-0.2861574014304864,-0.01531747905396813,-0.27083992237651827,23.881161677978486,21.70590899208443,-0.33945686900959116,-93.51302785265015,32.218705613355155,-0.49550000000070327,100.19288476945485,38.766797249347746,10.917124167041885,28.700763914821444,99.45270943572848,100.22850000000071,101.00429056427294,1.5480438483509626,0.23672018015330618,100.13462054520737,0.33243475479903223,99.62,100.505,101.39,115500.0,-0.14010664125309402,100.5009966815425
2022-12-28 12:10:00+00:00,99.82,99.93,99.78,99.89,87,99.867,66,0.07000000000000739,38.343097215394856,-0.27528578462769815,-0.003556689800943924,-0.2717290948267542,26.91146470828166,24.703604487853497,-0.26956869009584494,-80.16523591299331,42.529539124691354,-0.4775000000007026,100.16403860093534,38.9103678969317,11.669068083075363,27.738006802271386,99.51581841837186,100.16300000000072,100.81018158162958,1.2922567846986457,0.28908546863028634,100.11790908137755,0.319403700884816,99.62,100.405,101.19,115587.0,-0.1368849568982425,100.49629553908625
2022-12-28 12:15:00+00:00,99.88,100.09,99.87,100.05,148,99.967,80,0.1599999999999966,43.57819203522537,-0.25086744343316525,0.016689321114871203,-0.26755676454803645,36.39097744360841,29.061201276623603,-0.18954509177973033,-38.06706114399049,41.29766158624132,-0.37100000000070565,100.15317778179865,38.14801133947964,14.741355995187163,26.342303415621057,99.5417445005823,100.12700000000072,100.71225549941914,1.1690263353908914,0.4342167650904272,100.11663096791037,0.3123034365359005,99.62,100.35,101.08,115735.0,-0.033994461201537686,100.49015787555031
2022-12-28 12:20:00+00:00,100.05,100.32,99.99,100.32,170,100.189,87,0.269999999999996,51.12040680152169,-0.20733891465188492,0.04817427991692125,-0.25551319456880617,58.53692201518211,40.613121389024805,0.08979347500748247,39.39393939393523,41.704292393018406,-0.16700000000071213,100.16906561210354,36.33010569865137,18.872467857485244,24.362105310454538,99.62434569155246,100.09750000000071,100.57065430844895,0.9453868647033953,0.7351241402926211,100.12171970338676,0.313567476783336,99.62,100.28999999999999,100.96,115905.0,0.004512843121506022,100.48620773547869
2022-12-28 12:25:00+00:00,100.35,100.43,100.21,100.42,160,100.355,94,0.10000000000000853,53.59464179553646,-0.16289532185001576,0.07409429817503232,-0.2369896200250481,81.4258109040709,58.784570120954555,0.22956382872543202,108.66862937520195,48.74025211711528,-0.11400000000070065,100.19296412523653,34.16914028403215,20.466382161436467,23.114620994932498,99.68295980152197,100.08100000000071,100.47904019847945,0.7954360937215582,0.9258363869967211,100.14368422639369,0.30688408558452723,99.62,100.17,100.72,116065.0,0.05509173618979607,100.48446754522386
2022-12-28 12:30:00+00:00,100.42,100.65,100.38,100.58,339,100.451,83,0.1599999999999966,57.31743205191394,-0.11345495345139511,0.09882773325892238,-0.2122826867103175,94.7345983365696,78.23244375194162,0.46948356807512415,180.39215686274719,53.757515491819554,-0.016000000000715886,100.2298246847378,32.14549491167818,24.33399654205004,21.649435466125713,99.66899519280722,100.0850000000007,100.50100480719419,0.8313030068311639,1.0949450480377074,100.18211270410237,0.304249508042776,99.62,100.135,100.65,116404.0,0.1104571942587263,100.48587687161516
2022-12-28 12:35:00+00:00,100.58,100.6,100.43,100.57,162,100.5,109,-0.010000000000005116,57.00960049592405,-0.07422440894021065,0.11044662221608548,-0.18467103115629613,94.40091638029702,90.18710854031326,0.6001800540162083,158.1464872944727,48.257345640068515,-0.067500000000706,100.2622223338104,30.266395637349486,23.331200147776652,20.757268994992636,99.64124096194631,100.10800000000071,100.57475903805512,0.9325109642673957,0.9949020397387867,100.28489937526308,0.2946602574682911,99.62,100.135,100.65,116242.0,0.17667347342429698,100.4864813649945
2022-12-28 12:40:00+00:00,100.59,100.7,100.56,100.64,170,100.631,103,0.07000000000000739,58.68240122886679,-0.03705831954893313,0.11809016928589039,-0.15514848883482352,92.88457651101612,94.00669707596167,0.5997600959616101,167.5225001380337,60.93138732183202,-0.038000000000707246,100.29820115916179,28.897506019550445,25.02707991925931,20.025382164955328,99.61843864692098,100.13800000000072,100.65756135308045,1.037690693003123,0.9830998274059873,100.37115372143225,0.2836130962205561,99.68,100.19,100.7,116412.0,0.09847037262159829,100.48841842540864
2022-12-28 12:45:00+00:00,100.64,100.97,100.63,100.84,133,100.835,85,0.20000000000000284,63.100267684542985,0.008437144441941768,0.13086850662141222,-0.12243136217947045,91.93090166618843,93.07213151916795,1.1028674553840156,187.73394759573756,67.5764994084911,0.13449999999929219,100.34980104876543,28.514224186180012,29.618818043838026,18.334624719052023,99.56885490997453,100.17200000000071,100.77514509002688,1.2042189235039138,1.0537639376043886,100.55233647348504,0.2876407322048023,99.68,100.325,100.97,116545.0,0.10036167749833179,100.49173719376391
2022-12-28 12:50:00+00:00,100.92,100.99,100.77,100.99,195,100.871,120,0.14999999999999147,66.03367280283838,0.05595140090838413,0.14270621047028367,-0.08675480956189954,94.68004255965964,93.16517357895549,1.0405202601300623,178.88198757764323,74.80552510795255,0.2544999999992825,100.41077237745444,28.21856913539091,28.47818553311676,17.315861966626684,99.51300660272939,100.2135000000007,100.91399339727202,1.3980020601442145,1.0542521906873399,100.7353170599763,0.28280925133303064,99.68,100.33500000000001,100.99,116740.0,0.1782598472755753,100.49800696125908
2022-12-28 12:55:00+00:00,100.97,101.18,100.89,101.13,224,100.993,121,0.14000000000000057,68.54691068885472,0.10370813858541794,0.152370358517854,-0.048662219932436045,95.52971576227385,94.04688666270806,1.2819228843264918,173.90540445569198,83.4533320009545,0.3774999999992872,100.4792702462683,28.49181386218216,31.186182838429694,16.049865669650035,99.45138732986054,100.25800000000069,101.06461267014085,1.609073929542079,1.0405320498175337,100.90599897688705,0.2833228762378146,99.68,100.43,101.18,116964.0,0.17011751706617306,100.50748462301587
2022-12-28 13:00:00+00:00,101.09,101.38,101.09,101.38,324,101.236,143,0.25,72.46494009414825,0.15988554686701661,0.16683821343956212,-0.006952666572545507,98.88888888888874,96.3662157369415,1.5526394871281157,174.52746864511744,84.363484143351,0.6114999999992676,100.56505403233798,29.246005906549474,33.94366148809842,14.878400830114431,99.37262195930633,100.3155000000007,101.25837804069506,1.8798252327793028,1.0644950640781523,101.11165571955344,0.2837998136493987,99.68,100.53,101.38,117288.0,0.24172568806305417,100.5257478446188
2022-12-28 13:05:00+00:00,101.38,101.43,101.22,101.23,183,101.312,85,-0.14999999999999147,67.06675685502391,0.1901113163541197,0.15765118634133218,0.03246013001278754,94.9673202614377,96.46197497086752,1.4125425766379651,146.60619451874078,84.52050777043534,0.46199999999927854,100.62838221973436,30.063911400946363,33.39789284813948,14.077132400242336,99.34656170626282,100.3675000000007,101.38843829373859,2.0344001668625356,0.9224055485476474,101.14593623836902,0.27852839838872795,99.68,100.555,101.43,117105.0,0.21957887507810273,100.53581941158194
2022-12-28 13:10:00+00:00,101.22,101.43,101.17,101.18,412,101.233,113,-0.04999999999999716,65.32001240475293,0.20763736006790623,0.14014178404409494,0.06749557602381129,91.17647058823536,95.01089324618802,1.2914205626188835,121.20570130527494,76.15063906385244,0.4214999999992841,100.68091724642633,30.539344355069566,31.160390953619476,14.422401852551845,99.34878920001019,100.4210000000007,101.49321079999122,2.1354314336453677,0.8539415943236248,101.15343168623585,0.277204941360962,99.68,100.555,101.43,116693.0,0.19748754916059025,100.5565981846461
2022-12-28 13:15:00+00:00,101.17,101.3,101.1,101.29,149,101.206,69,0.10999999999999943,67.33561066145649,0.22777728195114832,0.12822536474186963,0.0995519172092787,88.34818775995252,91.49732620320928,1.239380309845095,103.5786630654972,74.61647018618991,0.5449999999992912,100.73892512771906,30.581670559196038,29.521950281341663,15.504390001954592,99.37229645213617,100.4870000000007,101.60170354786524,2.2186025015465254,0.860185450893032,101.1836789697472,0.2716903026923221,99.68,100.555,101.43,116842.0,0.2566517119046316,100.56351415311093
2022-12-28 13:20:00+00:00,101.27,101.32,100.98,100.98,85,101.186,66,-0.3100000000000023,57.23909563364562,0.21623132579755122,0.09334352687061802,0.1228877989269332,82.6543717720189,87.39301004006968,0.657894736842124,77.28009841749152,71.62276021084209,0.2444999999992774,100.76188463936487,29.96379309404415,26.929612816225077,17.242136048877384,99.41938078267539,100.5340000000007,101.64861921732602,2.2173975318306343,0.7000683251584079,101.17273691877806,0.2765695667857269,99.68,100.555,101.43,116757.0,0.22020960581947205,100.56660019644121
2022-12-28 13:25:00+00:00,100.98,101.02,100.9,100.98,99,100.938,63,0.0,57.23909563364563,0.20472117410116653,0.06546670013938666,0.13925447396177987,77.13966588966598,82.71407514054657,0.5576578370842578,54.33979686057527,67.60945310008924,0.26799999999927593,100.78265753085392,28.972371749371163,26.059841125802112,18.83844780564722,99.52796629284697,100.59600000000071,101.66403370715446,2.1234118795056216,0.6797696071890044,101.16189639371815,0.2653860263010314,99.68,100.555,101.43,116757.0,0.2778001184668726,100.56929598874672
2022-12-28 13:30:00+00:00,100.96,100.96,100.72,100.78,84,100.82,50,-0.20000000000000284,51.46509125703109,0.17741582819543567,0.030529083386924644,0.14688674480851102,62.20838587641879,74.00080784603533,0.19884668920262527,29.096346410756315,63.512944080228586,0.11199999999927002,100.78240443267737,27.18854591444316,24.233554011217596,22.369967696671544,99.60933902056597,100.6375000000007,101.66566097943543,2.0432959472060084,0.569298486739716,101.15652870456827,0.2650013101366724,99.73,100.58000000000001,101.43,116673.0,0.22403574894450934,100.57072121458219
2022-12-28 13:35:00+00:00,100.78,100.92,100.63,100.66,110,100.766,46,-0.12000000000000455,48.3158229661171,0.1444282685462639,-0.001966781009797691,0.14639504955606158,47.379326047358944,62.24245927114867,0.08948990752710717,11.600681140912663,58.72753660327304,0.05499999999926786,100.77074686766048,25.355194392932226,22.3519747296607,23.042711447660587,99.71538688995668,100.67800000000071,101.64061311004474,1.912261089898538,0.49065044937945634,101.14710695191924,0.26678693084119626,99.73,100.58000000000001,101.43,116563.0,0.23854547408464383,100.57194746741905
2022-12-28 13:40:00+00:00,100.66,100.82,100.38,100.38,161,100.595,88,-0.28000000000000114,41.876647133994474,0.09460122587474018,-0.04143505894505711,0.1360362848197973,24.46265938069226,44.68345710149075,-0.2583465818760011,-29.955329771396993,49.358873091800675,-0.15600000000074488,100.73353288026424,24.61670247390605,19.835523899732237,26.84525289972911,99.81244960969741,100.70550000000071,101.59855039030401,1.7735881164450702,0.317759443624358,101.08140428233818,0.2791592929239678,99.73,100.58000000000001,101.43,116402.0,0.2018922212452085,100.57146297157794
2022-12-28 13:45:00+00:00,100.4,100.64,100.39,100.42,195,100.473,91,0.04000000000000625,43.04443434781397,0.05767575112211887,-0.06268842695814274,0.1203641780802616,10.1587301587304,27.333571862261294,-0.41650138833796424,-48.127304482826055,48.71835557149121,-0.04500000000074067,100.70367260595336,23.930959977667456,18.50943947789388,25.050539946817274,99.92715663260267,100.73550000000071,101.54384336739875,1.6048828216428812,0.3048477833026156,101.00146821817752,0.2777907720008276,99.78,100.605,101.43,116597.0,0.1496936121736225,100.57033547653413
2022-12-28 13:50:00+00:00,100.45,100.45,100.17,100.23,330,100.267,108,-0.18999999999999773,39.03280238516355,0.012931567186342363,-0.0859460887151354,0.09887765590147776,2.8571428571432116,12.492844132189383,-0.7525497574017104,-97.0167270218974,39.52808098239196,-0.18550000000072941,100.6585609291959,24.038986469107225,17.17757875189909,28.90167599362159,100.00390464894024,100.75250000000071,101.50109535106118,1.4860084882468778,0.15101306115478688,100.77476854622653,0.27794857400076856,99.87,100.65,101.43,116267.0,0.0804144636399391,100.56425336073293
2022-12-28 13:55:00+00:00,100.21,100.39,100.17,100.37,167,100.291,82,0.14000000000000057,43.23110407545316,-0.011103694497663241,-0.0879850803193128,0.07688138582164956,8.148148148148556,7.054673721341483,-0.7515079600514118,-99.40249864204407,40.265380751216654,0.009999999999280362,100.63107893593914,24.13929678258701,16.19173462052929,27.24297030077688,100.0685492877282,100.76850000000073,101.46845071227325,1.3892252286627662,0.21533709944596222,100.70195493894703,0.2738093901435707,99.99,100.71000000000001,101.43,116434.0,0.09103924833500689,100.56155558379396
2022-12-28 14:00:00+00:00,100.35,100.38,100.09,100.31,172,100.244,107,-0.060000000000002274,41.89944343661311,-0.03459452693387277,-0.08918073020441787,0.0545862032705451,12.350943694227459,7.785411566507169,-1.0554349970408272,-111.7196056955098,33.3858430816201,0.012499999999278089,100.60049998965923,24.494447188683516,14.971946046183815,27.268827695777215,100.06675539245917,100.76800000000073,101.46924460754228,1.3918001896267642,0.17343777401269836,100.63088914439746,0.2749658622761722,100.09,100.76,101.43,116262.0,0.06996593197401114,100.55829572832214
2022-12-28 14:05:00+00:00,100.33,100.41,100.22,100.23,124,100.358,65,-0.0799999999999983,40.124712227080714,-0.058986552039925755,-0.09085820424837668,0.031871652208450924,14.246229171602439,11.581773671326912,-0.9878494517435499,-104.00866738894635,30.787619818548585,-0.012500000000713385,100.56521427635835,24.644566313823194,15.013207284581457,25.892549331544327,100.0338959704656,100.75850000000072,101.48310402953585,1.438298564458828,0.13531806444702035,100.5249722160105,0.2688968721135883,100.09,100.76,101.43,116138.0,0.0034695620618763615,100.55619519800437
2022-12-28 14:10:00+00:00,100.19,100.32,100.11,100.31,82,100.225,55,0.0799999999999983,42.73678195761846,-0.07104313521942629,-0.08233182994230177,0.01128869472287548,14.42786069651745,13.675011187449876,-0.8598537260328221,-104.6042421107077,20.136501557855812,0.11799999999928446,100.5409081548004,25.15849028288806,14.162407671709085,27.39364917202875,99.99788555119007,100.74500000000072,101.49211444881136,1.4831792124882497,0.20887994423531714,100.48996480843222,0.264689952676903,100.09,100.76,101.43,116220.0,-0.02128193150224343,100.55462038013691
2022-12-28 14:15:00+00:00,100.28,100.38,100.16,100.38,109,100.275,63,0.06999999999999318,44.99782961451923,-0.07409552220940441,-0.0683073735458239,-0.0057881486635804995,16.169154228855586,14.947748032325919,-0.8984105044920643,-86.78993836415395,17.489489318265342,0.23299999999926513,100.52558356862893,25.256475511043774,14.950251002002878,25.747472385391685,99.97501397145925,100.73550000000073,101.4959860285422,1.5098669854052906,0.26626789535993345,100.47639738226627,0.2614978131999813,100.09,100.76,101.43,116329.0,-0.020412909775155984,100.55295472287276
2022-12-28 14:20:00+00:00,100.35,100.39,100.12,100.17,61,100.262,48,-0.20999999999999375,39.90699560342958,-0.09239473683449262,-0.0692852705367297,-0.023109466297762924,14.854588844395737,15.150534589923685,-0.8021390374331583,-92.6212469326812,20.702792071365945,0.055499999999270244,100.49171846685475,25.494923940014928,13.85021038531514,24.943046601880418,99.91308573701116,100.71200000000073,101.5109142629903,1.5865324151830245,0.16078963343792338,100.43805769352048,0.2621051122571252,100.09,100.76,101.43,116268.0,-0.0395120944937861,100.55173267022779
2022-12-28 14:25:00+00:00,100.18,100.18,99.87,99.96,286,100.0,110,-0.21000000000000796,35.57287475441001,-0.12243093362812374,-0.07945717386428865,-0.04297375976383509,11.450917545716528,14.158220206323378,-1.0101010101010166,-116.6666666666673,19.352873198841085,-0.1375000000007276,100.44107861286858,26.527557176802087,12.695208513315952,29.58817797170253,99.80756755081886,100.66800000000073,101.5284324491826,1.7094458004169455,0.08857897521535371,100.37102911870195,0.2655261756673307,99.87,100.65,101.43,115982.0,-0.08038603904910789,100.54226895150748
2022-12-28 14:30:00+00:00,100.0,100.0,99.73,99.73,116,99.864,81,-0.22999999999998977,31.53347329993934,-0.16291592047636527,-0.09595372857002414,-0.06696219190634113,4.236987197458038,10.180831195857529,-1.041873387576897,-130.17528259434266,19.078066203406784,-0.3550000000007145,100.37335684021443,27.86183663106178,11.774237693146738,31.20329078941444,99.66707676241421,100.60500000000073,101.54292323758725,1.8645658517698134,0.03354391652972996,100.28642488649955,0.2658457345482354,99.73,100.58000000000001,101.43,115866.0,-0.171762513879193,100.53724868675974
2022-12-28 14:35:00+00:00,99.75,99.83,99.65,99.75,319,99.742,197,0.01999999999999602,32.25386618171441,-0.19118289398453214,-0.0993765616625528,-0.09180633232197934,4.613494779327657,6.767133174168169,-0.9040333796940137,-129.1224737480851,17.284470941641715,-0.3450000000007236,100.31398952209877,29.300835942317423,11.19135376520599,31.858794428295774,99.56043042298302,100.53600000000074,101.51156957701846,1.9407368047619071,0.09715840955008506,100.2100777593863,0.25971389636621806,99.65,100.54,101.43,116185.0,-0.1983871600189669,100.52235810598934
2022-12-28 14:40:00+00:00,99.76,100.04,99.74,99.96,233,99.928,71,0.20999999999999375,39.457111948836605,-0.194398524009614,-0.08207375335010772,-0.11232477065950627,10.681012201718767,6.5104980595022495,-0.4184100418410108,-96.13035753941634,25.675401298521223,-0.12050000000071748,100.28027623427984,29.302438439220882,15.990387227787116,29.258982490294954,99.54008919370715,100.46500000000074,101.38991080629434,1.8412597547276945,0.227000702897807,100.2011802873889,0.2625914751972033,99.65,100.54,101.43,116418.0,-0.2654909558856357,100.51412756413974
2022-12-28 14:45:00+00:00,100.03,100.34,100.03,100.24,278,100.232,123,0.28000000000000114,47.476172669316746,-0.17236634213172408,-0.04803325717777425,-0.12433308495394983,27.49012901083545,14.261545330628053,-0.17924716191993761,-42.7460346622584,34.605535139138055,0.17699999999928195,100.27644040244367,27.801647643924113,22.296558274937713,26.328216993725537,99.55600072739635,100.41550000000073,101.27499927260511,1.7118856602902441,0.3979056727593536,100.20172542226062,0.2709777983974037,99.65,100.54,101.43,116696.0,-0.18446121605616642,100.50919573034992
2022-12-28 14:50:00+00:00,100.27,100.27,100.03,100.07,262,100.165,63,-0.1700000000000017,43.69226524324085,-0.16670162593528914,-0.03389483278507144,-0.1328067931502177,39.08701389016286,25.75271836757312,-0.15963284445775772,-53.25700407667521,33.3354179291309,0.0084999999992732,100.25677941173474,26.40805619114854,20.874399239404493,24.64890347702043,99.56413569020546,100.36000000000072,101.15586430979599,1.5860189513655987,0.31780813862897445,100.19847212161321,0.2687650985118745,99.65,100.485,101.32,116434.0,-0.13245307951830068,100.50351011379188
2022-12-28 14:55:00+00:00,100.06,100.07,99.92,100.04,112,99.998,78,-0.029999999999986926,43.04034042217767,-0.1627568867393876,-0.023960074871335918,-0.13879681186805168,47.200530950530684,37.925891283843754,-0.32878350104612597,-75.5958951715107,34.38978732542846,-0.001500000000717705,100.23613375347429,25.53773089806332,20.015122058910983,26.652957301089348,99.61538930545812,100.29750000000072,100.97961069454333,1.3601748688503623,0.3112476449490444,100.1953534795451,0.26028187718959717,99.65,100.485,101.32,116322.0,-0.15366453119989446,100.50042102125599
2022-12-28 15:00:00+00:00,100.04,100.07,99.83,99.88,77,99.924,60,-0.1600000000000108,39.64297253147013,-0.1705750325347566,-0.02542257653336394,-0.14515245600139265,40.479133439659286,42.255559426785034,-0.4286711195294668,-93.25868905994975,38.029829743760395,-0.13950000000072293,100.2022162531434,25.059943307548316,18.689494528517834,27.371371027606042,99.61410919834522,100.24250000000072,100.87089080165622,1.2537412807052783,0.21156484225603417,100.17905177942609,0.2588331716760542,99.65,100.33500000000001,101.02,116245.0,-0.14215904790592315,100.49796253014283
2022-12-28 15:05:00+00:00,99.87,99.98,99.84,99.97,112,99.929,77,0.09000000000000341,42.39730821678127,-0.16757699824296424,-0.017939633793257276,-0.14963736444970696,40.37280701754361,42.68415713591195,-0.25940337224384935,-84.293511218922,36.56000589414463,-0.11450000000071725,100.1801004195107,24.6162834020701,17.94294524812434,26.27802538827573,99.65279317547746,100.19200000000072,100.73120682452398,1.0763470626861593,0.2941420713684406,100.16912966724794,0.2503450879849075,99.65,100.305,100.96,116357.0,-0.12302982441837622,100.49444456734138
2022-12-28 15:10:00+00:00,99.96,100.01,99.84,99.88,129,99.907,92,-0.09000000000000341,40.41131965846827,-0.17049788877513095,-0.016688419460339193,-0.15380946931479175,34.21052631578881,38.35415559099799,-0.4286711195294668,-80.83233293316788,37.252334925404774,-0.2735000000007233,100.15151942717634,24.03096622599803,17.928256710904797,24.973518922659007,99.66433655660038,100.14700000000073,100.62966344340109,0.9639099391900938,0.2234097551290349,100.15958269469476,0.24460615312884282,99.65,100.285,100.92,116228.0,-0.1290728449564411,100.49030457781927
2022-12-28 15:15:00+00:00,99.89,100.26,99.89,100.01,190,100.084,83,0.13000000000000966,44.458404729067055,-0.16047296951941803,-0.005330800163701022,-0.155142169355717,40.33902323375983,38.3074521890315,-0.36859932257420347,-27.027027027017997,38.99580177224703,-0.2650000000007111,100.13804138649287,22.429380557571612,23.037210523251606,22.30771636317122,99.69040213441303,100.11450000000073,100.53859786558843,0.8472256577972105,0.37679730496177505,100.15847974930101,0.25427714219106906,99.65,100.235,100.82,116418.0,-0.12030742528357866,100.4857926199663
2022-12-28 15:20:00+00:00,100.05,100.09,99.94,100.04,172,99.998,105,0.030000000000001137,45.38031852663348,-0.1483967738687113,0.005396316389604555,-0.15379309025831586,43.87150308202943,39.47368421052678,-0.1297793750623888,-31.337912986585366,37.5694016173468,-0.3625000000007077,100.12870411158879,20.94219386546137,22.037216678471687,21.339388230225072,99.69041892747349,100.09750000000072,100.50458107252796,0.8133691101720439,0.42937524748602957,100.15280843670148,0.24682877489170738,99.65,100.14500000000001,100.64,116590.0,-0.05801113628429802,100.48150989788043
2022-12-28 15:25:00+00:00,100.06,100.29,100.06,100.17,209,100.216,149,0.12999999999999545,49.30700894831798,-0.126873865323347,0.02153537994797511,-0.1484092452713221,57.207207207207546,47.139244507666355,0.21008403361344463,37.00503959684518,40.01252964837413,-0.36400000000070065,100.13263705334224,20.44422165921208,26.226763472238616,19.79697842141798,99.7037651647484,100.08500000000072,100.46623483525303,0.7618221217011775,0.6114798441005886,100.15393606686851,0.24705529097087114,99.65,100.05000000000001,100.45,116799.0,-0.01848424380231444,100.47808060909382
2022-12-28 15:30:00+00:00,100.17,100.45,100.13,100.43,460,100.256,263,0.2600000000000051,56.104005800154376,-0.08782459093227146,0.04846772347124051,-0.13629231440351197,73.4909909909914,58.18990042674355,0.7018951168153986,104.6001415428198,50.20486066137933,-0.2065000000007018,100.16095733397631,20.582002908166537,28.380795590061062,18.00322487398749,99.68936469630411,100.09500000000072,100.50063530369734,0.8105006317930167,0.9129324998913803,100.17422444386096,0.25226562733009517,99.65,100.05000000000001,100.45,117259.0,0.14322539659707464,100.47469996188893
2022-12-28 15:35:00+00:00,100.45,100.52,100.06,100.08,225,100.222,184,-0.3500000000000085,46.973383546592395,-0.08414980796567306,0.04171400515027113,-0.1258638131159442,72.39851920886422,67.69890580235516,0.3308270676691816,58.65209471766544,51.25394865290781,-0.6790000000007126,100.15324711169285,20.70994263933853,24.889599035571493,15.788600676779394,99.6949886517709,100.08050000000071,100.46601134823052,0.7704025224290636,0.4993515106584945,100.17259702990071,0.26710379680651647,99.65,100.08500000000001,100.52,117034.0,0.04923982276453918,100.47175613431277
2022-12-28 15:40:00+00:00,100.06,100.07,99.91,99.96,625,100.0,328,-0.12000000000000455,44.31073790336675,-0.08988438190392856,0.02878354496961251,-0.11866792687354107,60.852490421455805,68.91400020710456,0.0,-41.45506526727346,43.59105019593134,-0.9370000000007082,100.13484262486496,19.98960778766918,23.727922485739526,19.16991769851388,99.68914976313218,100.06300000000071,100.43685023686925,0.747229719014085,0.3622443028744965,100.16992219057414,0.26016781132033684,99.65,100.08500000000001,100.52,116409.0,-0.033430867729059295,100.45645912137502
2022-12-28 15:45:00+00:00,99.93,100.25,99.91,100.2,425,100.041,290,0.2400000000000091,50.370009251910695,-0.07420765912729621,0.03556821419699588,-0.10977587332429209,48.01061007957562,60.42053990329931,-0.03990422984835318,27.192876910119224,54.373606766993376,-0.857500000000698,100.14104808916353,20.025315505934753,26.396386188810617,17.418855334975987,99.69010937060281,100.06150000000072,100.43289062939863,0.7423247290874216,0.6864613550210148,100.17039013716176,0.2658701105117416,99.65,100.08500000000001,100.52,116834.0,0.06050265739532737,100.44948952900847
2022-12-28 15:50:00+00:00,100.21,100.3,99.87,99.91,535,100.056,363,-0.29000000000000625,44.122832893752,-0.08421355827235288,0.020449852041551364,-0.10466341031390425,35.400248593651945,48.087783031561884,-0.1598880783451495,-13.34194103721642,43.96148358879554,-1.3240000000006944,100.1190435092432,20.239991217718853,24.762331336362035,15.491550249902584,99.68293201537169,100.04150000000072,100.40006798462976,0.7168384812883267,0.3166317049516085,100.16892708084815,0.27759367404661667,99.65,100.08500000000001,100.52,116299.0,-0.048324758262153156,100.43874422065996
2022-12-28 15:55:00+00:00,99.91,100.08,99.83,99.94,1505,99.978,892,0.030000000000001137,44.884375850313255,-0.08870007688148007,0.012770666745939338,-0.10147074362741941,28.836863619472684,37.415907430900845,-0.09996001599361648,-47.861315244016204,27.7446674962924,-1.4545000000006922,100.10199174645813,20.203834512582624,23.158020470695185,15.524491875941369,99.69426316381502,100.01950000000072,100.34473683618641,0.6503468547347124,0.37778137167198084,100.16762789866965,0.2756226973290012,99.65,100.08500000000001,100.52,117804.0,-0.08341220692208698,100.40613527212543
2022-12-29 09:30:00+00:00,101.43,101.59,100.47,101.47,1172,101.218,361,1.5300000000000011,68.47905619645248,0.030846953574410918,0.10585415776146426,-0.07500720418705334,40.2393500219587,34.82548741169521,1.5919102923508177,410.34773643266124,43.33147697078399,-0.09150000000067848,100.23227824679545,23.159621632645003,44.71109084614855,10.629604380916017,99.37376868676914,100.08450000000072,100.79523131323229,1.4202625046467168,1.47470026591318,100.3482121262426,0.3737925046626444,99.65,100.62,101.59,118976.0,0.05793897718903612,101.17666666666666
2022-12-29 09:35:00+00:00,101.55,102.1,101.29,101.34,342,101.751,192,-0.12999999999999545,65.89770975955548,0.11378725431821124,0.15103556680421165,-0.03724831248600042,58.54789031862406,42.54136798668591,1.3704111233370009,346.80547050419256,47.28998751086452,-0.39550000000068053,100.33777555662445,26.34170958639142,47.31882191298672,9.110902661174178,99.26005106491418,100.15350000000072,101.04694893508726,1.7841591858228274,1.1639998960233584,100.45106219492597,0.40495018290102613,99.65,100.875,102.1,118634.0,0.033520882146442006,101.26702333773667
2022-12-29 09:40:00+00:00,101.53,102.46,101.52,102.16,408,102.04,254,0.8199999999999932,72.84981712713741,0.24288535599134775,0.22410693478187854,0.018778421209469216,82.76493262130039,60.51739098729515,2.282739287144575,292.24308300395654,51.202790565139864,0.23449999999931492,100.51132074170783,29.545808652503712,44.65651890448134,7.512586907780595,99.04677363665522,100.27500000000072,101.50322636334622,2.449716007669888,1.2673666908047925,100.71344872956666,0.4560251698366664,99.65,101.055,102.46,119042.0,0.06609936359680826,101.43252514741589
2022-12-29 09:45:00+00:00,102.15,102.41,101.9,102.3,326,102.164,235,0.14000000000000057,73.83071468492206,0.3524307592282412,0.2669218704150176,0.0855088888132236,83.0097764973231,74.77419981241661,2.289771022897713,222.29735267601558,52.79998822866274,0.1869999999993155,100.68167114725946,32.521043499607984,41.119136614649534,6.917491442877743,98.9163926688793,100.40250000000071,101.88860733112213,2.960299456928675,1.1384128387844736,100.95791901754725,0.4598805148483324,99.74,101.1,102.46,119368.0,0.08526896844867628,101.54430604982207
2022-12-29 09:50:00+00:00,102.29,102.81,102.28,102.59,533,102.591,281,0.29000000000000625,75.7825116532624,0.45737452804085876,0.29749251138210814,0.15988201665875063,91.70898512261742,85.8278980804144,2.548980407836865,195.64432679581594,57.34277839255194,0.25749999999931106,100.86341675228238,35.535265893674946,43.916556406646755,6.354181848800185,98.78551036616734,100.5340000000007,102.28248963383406,3.478404587171198,1.0879359992234447,101.2120864778769,0.4648890495020231,99.83,101.32,102.81,119901.0,0.07985899069078396,101.73897159295218
2022-12-29 09:55:00+00:00,102.69,102.69,102.0,102.29,237,102.247,134,-0.29999999999999716,69.96877954803028,0.5104515602668158,0.28045563488645214,0.22999592538036367,89.69471168159532,88.13782443384605,2.1164021164021163,139.548302011212,54.29777981701176,-0.2790000000006785,100.99928182349358,37.28106595167987,39.41634633571654,9.861334497449786,98.73528696627227,100.63650000000071,102.53771303372915,3.7783766997628607,0.9348539513104023,101.39030144128138,0.4809684031090213,99.83,101.32,102.81,119664.0,0.06333049623104789,101.78512259774685
2022-12-29 10:00:00+00:00,102.29,102.69,102.14,102.52,284,102.438,195,0.22999999999998977,71.75764700064428,0.5645665962242816,0.26765653667513434,0.2969100595491473,88.47874720357954,89.96081466926485,2.0810514786418377,124.67913458012409,57.37830511623858,-0.2685000000006852,101.144112126018,38.90216600554159,36.229472967582055,9.064030150250266,98.70963034090742,100.75900000000071,102.808369659094,4.067864228690782,0.9296443035997745,101.61895608681652,0.4858992314583767,99.83,101.32,102.81,119948.0,0.09820419756627727,101.84230769230768
2022-12-29 10:05:00+00:00,102.46,102.93,102.33,102.8,325,102.604,196,0.28000000000000114,73.80345152050683,0.6228667913906776,0.26076538547322425,0.3621014059174533,89.54174785307066,89.2384022460826,2.7178257394084637,120.72005714030566,58.08760025941925,-0.22150000000067394,101.3018157330639,40.62872653919427,36.55655372680664,8.277755489522942,98.69393758608209,100.8970000000007,103.10006241391932,4.366953257120827,0.9318987941459189,101.86028945861287,0.49404928635420753,99.83,101.38,102.93,120273.0,0.10978894881281479,101.91796709861227
2022-12-29 10:10:00+00:00,102.83,103.09,102.65,103.09,265,102.897,124,0.29000000000000625,75.7617928920147,0.6845792885564776,0.2579823061112195,0.4265969824452582,95.35830266291401,91.12626590652216,3.1312525010004144,119.38866996101177,57.001627260741074,-0.16200000000067405,101.47211899658163,42.37080152587191,36.54418477974584,7.74702503711953,98.71113366039641,101.0575000000007,103.40386633960499,4.643626330760748,0.9331165099184985,102.21686528819528,0.49018862304319255,99.83,101.46000000000001,103.09,120538.0,0.14390574846959672,101.98778263103803
2022-12-29 10:15:00+00:00,103.05,103.58,102.97,103.5,354,103.147,179,0.4099999999999966,78.23864870878423,0.7578346149563799,0.2649901060088974,0.49284450894748255,97.89103942652334,94.26369664750342,3.2934131736526817,126.59523176983518,60.85144931114772,0.09549999999930492,101.66525052071671,44.35807320711913,40.36920884056709,7.070230523493053,98.71656956409097,101.23400000000069,103.75143043591041,4.973488029534937,0.950062088643266,102.604316814568,0.49874657854010734,99.83,101.705,103.58,120892.0,0.15884925837143765,102.10135421573244
2022-12-29 10:20:00+00:00,103.53,103.59,103.04,103.09,320,103.241,245,-0.4099999999999966,70.4821767684988,0.7738855445864345,0.2248328285111616,0.549052716075273,94.85626477541386,96.0352022882845,3.1828645781203146,106.77909580296257,63.36476516930312,-0.48150000000069326,101.80094094731513,46.21029650440279,37.35471458871898,6.517374454057197,98.83389479816965,101.39450000000069,103.95510520183173,5.050777314018059,0.8310740755323966,102.66730238165982,0.5024075372158138,99.83,101.71000000000001,103.59,120572.0,0.13372983820536505,102.18115418309243
2022-12-29 10:25:00+00:00,103.09,103.57,103.08,103.35,444,103.389,275,0.2599999999999909,72.35393755291902,0.798382591509295,0.19946390034721762,0.5989186911620774,92.7286052009457,95.1586364676284,3.4120472283369896,101.3730439646697,63.535008627892694,-0.3410000000006903,101.94847038090415,47.93021813759475,34.747816235923054,6.062542101142716,98.94872924854623,101.56150000000068,104.17427075145513,5.1451992171333245,0.842261179822936,102.78623236438794,0.501521284557541,99.83,101.71000000000001,103.59,121016.0,0.1422499669749026,102.28326347305389
2022-12-29 10:30:00+00:00,103.37,103.7,103.37,103.52,217,103.545,153,0.1700000000000017,73.53558669418199,0.8220383109900524,0.17849569586238,0.6435426151276724,91.88932871515749,93.15806623050645,2.020301566965599,102.36275875656055,69.69153586190427,-0.29750000000071,102.09813986843709,49.626145728343474,34.86983829779289,5.753668926905152,99.08793149292579,101.73550000000068,104.38306850707558,5.204807578622754,0.8370073324317633,102.88085026920803,0.49069833566057436,99.83,101.765,103.7,121233.0,0.133188860192307,102.33502200114789
2022-12-29 10:35:00+00:00,103.57,103.97,103.52,103.97,298,103.786,152,0.45000000000000284,76.4098953473227,0.8671014722813624,0.17884708572295194,0.6882543865584104,96.32195282863266,93.64662891491271,2.595223998421159,109.15599380407308,89.87560730570992,0.035499999999288434,102.27641226191928,51.39185667377374,36.52578250635401,5.374532698082147,99.2100517866024,101.92550000000068,104.64094821339896,5.328300010102001,0.8764571885244512,103.04646767162191,0.48779131168481926,99.83,101.9,103.97,121531.0,0.16493435997345018,102.41511674208145
2022-12-29 10:40:00+00:00,103.98,104.23,103.94,104.18,221,104.099,132,0.21000000000000796,77.63088344018024,0.9092780063724888,0.17681889585126265,0.7324591105212261,97.88271897906458,95.36466684095234,1.9772905246671968,117.2305800526449,87.8181252747745,0.11949999999930583,102.45770633221268,53.19477295236142,38.849241429571165,5.139493184599366,99.31974311964477,102.11300000000068,104.9062568803566,5.470913361385707,0.869998193602579,103.2123934883787,0.4736633608501898,99.83,102.03,104.23,121752.0,0.14084346663738267,102.48056096995012
2022-12-29 10:45:00+00:00,104.18,104.58,104.17,104.47,426,104.404,306,0.28999999999999204,79.22966267017523,0.9550940600749698,0.17810795964299486,0.7769861004319749,98.23484949535384,97.47984043435112,2.1212121212121238,125.2220774606193,88.06525924847843,0.2909999999993005,102.64935334819242,55.05990252755286,41.75315491655403,4.818647730473166,99.52286746181336,102.33250000000069,105.14213253818802,5.49118322759106,0.8803878213516031,103.52941493032213,0.4691159779323188,99.83,102.205,104.58,122178.0,0.18128180392532472,102.61350345647008
2022-12-29 10:50:00+00:00,104.57,104.81,104.57,104.69,327,104.695,181,0.21999999999999886,80.37556148732354,0.9976554234022643,0.17653545837623152,0.8211199650260328,96.8602790486184,97.65928250767969,2.046983136757974,132.58934502457817,87.87835302811413,0.39599999999929025,102.84370064836457,56.90253909290836,43.12054123037821,4.56418811011388,99.80203126153583,102.56900000000068,105.33596873846554,5.395331412931462,0.883271406451825,103.82133773793643,0.4598934080800105,99.83,102.32,104.81,122505.0,0.21345460374345956,102.7179832794789
2022-12-29 10:55:00+00:00,104.68,104.76,104.5,104.59,255,104.647,190,-0.09999999999999432,78.26199630782837,1.011654720329318,0.15242780424262814,0.8592269160866899,94.81744530776734,96.63752461724728,2.2485091406784674,118.11605681398129,81.98049191268578,0.18549999999929412,103.01001487232985,58.30396637786732,41.32345293933881,5.496015404946508,100.11308395765516,102.78850000000068,105.4639160423462,5.20567192311494,0.8366766087004472,103.97567500755301,0.44561530750286726,99.83,102.32,104.81,122250.0,0.17454463605808979,102.78966883821933
2022-12-29 11:00:00+00:00,104.63,104.7,104.42,104.57,236,104.568,166,-0.020000000000010232,77.82123403094981,1.0094985601402158,0.12021731524282075,0.889281244897395,93.16872729940928,94.9488172185991,1.9996098322278444,106.95476029709468,75.0810023345993,0.07649999999927104,103.1585848844889,59.244041954980496,39.41820532976288,6.559923976186997,100.58874621063921,103.02150000000067,105.45425378936213,4.72280793690917,0.8182607312690219,104.07821794220094,0.433785642681234,99.83,102.32,104.81,122014.0,0.2339338185557475,102.8495522174535
2022-12-29 11:05:00+00:00,104.55,104.89,104.55,104.55,255,104.738,156,-0.01999999999999602,77.35208566529641,0.9947095621556912,0.08434265380663697,0.9103669083490542,90.42208562493256,92.80275274403715,1.7023346303501885,107.70279481935935,80.75110788356325,-0.05150000000071486,103.29110060977567,60.2561311686562,40.35441714487296,6.186902640513769,101.18465774491929,103.25200000000068,105.31934225508206,4.004459487625173,0.8139296352137448,104.13888276239744,0.42708666820400326,100.47,102.68,104.89,121759.0,0.2640259197558429,102.91339130434783
2022-12-29 11:10:00+00:00,104.57,104.65,104.3,104.52,229,104.481,128,-0.030000000000001137,76.60606443236574,0.9693938564737437,0.047221558499751515,0.9221722979739921,88.21410445648648,90.60163912694354,1.387137452711218,87.30783356944025,74.99859223717212,-0.17650000000072907,103.40813864693989,60.10325722572536,37.961373628432,10.055776571576903,101.43794489026364,103.4045000000007,105.37105510973775,3.803616109041763,0.7836177828111949,104.25459005619348,0.4215804776180036,101.29,103.09,104.89,121530.0,0.16675600762609685,102.96169788600481
2022-12-29 11:15:00+00:00,104.5,104.72,104.5,104.68,223,104.64,153,0.1600000000000108,77.83393120818543,0.9512759234582688,0.023282900387421313,0.9279930230708475,87.93607954545463,88.85742320895865,1.1400966183575,89.43370399734259,74.40548010282987,-0.0955000000007118,103.52926829961228,60.03882000923405,37.72429069835876,9.667696067599763,101.77463300446881,103.5715000000007,105.36836699553258,3.4698097363306966,0.8084535479686926,104.38051803002494,0.40718187207386036,101.52,103.205,104.89,121753.0,0.24140113678579045,103.01012905461003
2022-12-29 11:20:00+00:00,104.67,104.71,104.5,104.55,242,104.586,171,-0.13000000000000966,74.4163083668385,0.9158698400591447,-0.009698546409362185,0.9255683864685069,86.15451388888897,87.43489929694412,1.4162382384324212,77.35783392496629,68.27737366726355,-0.29100000000072157,103.62648084250635,59.97898545106355,36.284789229511624,9.298791512151542,101.96918816369555,103.69100000000068,105.41281183630582,3.321043940756912,0.7494465370393361,104.4140821350351,0.3930974526400127,101.9,103.39500000000001,104.89,121511.0,0.2024674847763907,103.05818574967459
2022-12-29 11:25:00+00:00,104.54,104.83,104.53,104.83,351,104.719,166,0.28000000000000114,76.78111626238717,0.9000289503298262,-0.020431548910944564,0.9204604992407708,89.89114114114125,87.99391152516237,1.4320270924044642,82.06980066276566,68.29049655469916,-0.05550000000070554,103.74110171464861,60.066193819246266,36.49079814829107,8.783172317518044,102.15223275429351,103.8175000000007,105.4827672457079,3.2080665508362025,0.8040052587983583,104.4871734456224,0.3864476345942974,102.0,103.445,104.89,121862.0,0.22904242086724927,103.1289706473663
2022-12-29 11:30:00+00:00,104.77,105.04,104.77,104.93,300,104.948,195,0.10000000000000853,77.57824578593386,0.8853384646406965,-0.02809762768005941,0.913436092320756,91.14539284182145,89.06368262395131,1.3620556414219553,90.14885805985557,76.0411057160716,0.03049999999929298,103.85433012277731,60.381427626297075,38.59655279802511,8.33520528013709,102.30215843047183,103.93450000000071,105.56684156952959,3.1410966897976413,0.8049300521969235,104.5576874979144,0.37812994640899117,102.0,103.52000000000001,105.04,122162.0,0.2322121584563985,103.19128831975165
2022-12-29 11:35:00+00:00,104.98,105.02,104.77,104.81,310,104.871,148,-0.12000000000000455,74.2825995968174,0.8541668480507525,-0.047415395416002815,0.9015822434667553,92.45735225632575,91.16462874643024,0.8079253630855154,80.70802731606747,67.25542018784797,-0.09100000000070452,103.94534630156042,60.674144732844255,36.72862431202217,7.931812586988422,102.57273019266479,104.0605000000007,105.54826980733661,2.859432363549855,0.7518870850529632,104.57198154485077,0.3689778073797775,102.14,103.59,105.04,121852.0,0.19991551124938484,103.24964419475656
2022-12-29 11:40:00+00:00,104.8,105.01,104.77,104.89,172,104.884,100,0.0799999999999983,75.04375492539138,0.8263923125680179,-0.06015194471898988,0.8865442572870078,90.24895965319625,91.28390158378191,0.6815127663658993,79.0914948453602,66.89504292277368,-0.010500000000718046,104.03531332045942,60.94595347463806,34.97850027930832,7.553860619238657,102.82982395529037,104.1790000000007,105.52817604471103,2.5901113366615616,0.7634941536306158,104.58232135843699,0.3597651068526512,102.33,103.685,105.04,122024.0,0.18500288969367648,103.28074441504997
2022-12-29 11:45:00+00:00,104.92,105.13,104.83,105.1,262,104.982,206,0.20999999999999375,76.9705837975388,0.8119661971605439,-0.05966244810117116,0.871628645261715,91.27937181806215,91.3285612425288,0.6030439360581896,89.94312331943587,66.61076696881904,0.19549999999928502,104.13671205184424,61.342695609765244,35.281185861678786,7.098529577147917,103.0463237600995,104.29400000000071,105.54167623990192,2.3926136496849324,0.8230004604652507,104.63922972652513,0.35549617064889016,102.65,103.89,105.13,122286.0,0.19150166582545247,103.3295643168345
2022-12-29 11:50:00+00:00,105.11,105.35,105.1,105.3,261,105.262,175,0.20000000000000284,78.6604219657534,0.8073649250075619,-0.05141097620332258,0.8587759012108844,94.45776080280467,91.99536409135511,0.5826726525933745,117.06953754485725,66.98023700445367,0.3979999999992714,104.24750138024002,61.952737438732065,37.98668482884523,6.734237156059215,103.21272023863078,104.40450000000071,105.59627976137064,2.2830045857600414,0.8756986101903287,104.74233674843055,0.34796072988825516,102.97,104.16,105.35,122547.0,0.1726284423752171,103.38180336981067
2022-12-29 11:55:00+00:00,105.3,105.37,105.23,105.28,260,105.294,132,-0.01999999999999602,78.04370661653967,0.7929637582209494,-0.05264971439194799,0.8456134726128974,94.94349616925821,93.5602095967091,0.6597189023807237,121.46638697432932,65.51733887349982,0.3729999999992799,104.34583458212192,62.540264575711454,37.27517129714626,6.5320724027851655,103.31947657621409,104.49350000000072,105.66752342378736,2.2470745525542313,0.8349592453030202,104.8262340708173,0.3331063920390941,103.04,104.20500000000001,105.37,122287.0,0.11571880042726172,103.43223439878234
2022-12-29 12:00:00+00:00,105.3,105.51,105.13,105.25,278,105.346,169,-0.030000000000001137,77.06764659385595,0.7702510063713817,-0.06028997299321259,0.8305409793645943,88.62129786845024,92.67418494683847,0.6502821076790788,123.51468310827472,65.06836490641204,0.3534999999992863,104.43194557430078,63.23222493993536,37.240234628611184,6.00511154584373,103.57574613108146,104.60150000000071,105.62725386891996,1.961260343148513,0.8161089709964027,104.89235878116972,0.3364559354648738,103.08,104.295,105.51,122009.0,0.1452243364079614,103.48338530872726
2022-12-29 12:05:00+00:00,105.3,105.38,105.16,105.25,217,105.266,140,0.0,77.06764659385595,0.7436783260747433,-0.06949012263188081,0.8131684487066241,82.87119281171944,88.81199561647672,0.6695361071257899,114.21087098886738,65.72993843134253,0.37249999999929173,104.50985551960547,63.87475956385755,35.45682550367555,5.717530899966541,103.80940868588044,104.69650000000073,105.58359131412101,1.6945959303706948,0.8119746474736783,104.93816261601239,0.32813765436023984,103.37,104.44,105.51,122009.0,0.13552494623213351,103.52070402576489
2022-12-29 12:10:00+00:00,105.26,105.37,105.1,105.1,174,105.212,115,-0.15000000000000568,71.85637941606393,0.7024184959155519,-0.08859996223285771,0.7910184581484097,74.38016528925591,81.95755198980929,0.5549177190968146,91.44701452393406,66.8597337103165,0.2509999999992658,104.56605975583352,64.06503785032655,33.34620223249262,6.699998593946443,104.05598697051747,104.77550000000072,105.49501302948397,1.3734375488224775,0.7254997385053115,104.95718275485666,0.32398496476308053,103.52,104.515,105.51,121835.0,0.10750056364109242,103.54830356011657
2022-12-29 12:15:00+00:00,105.07,105.34,105.0,105.28,139,105.144,104,0.18000000000000682,74.1180730663773,0.6764466233302642,-0.09165746785451634,0.7681040911847805,75.20661157024767,77.48598989040842,0.5731753916698556,87.19750195159675,65.745192082112,0.45399999999926877,104.63405406480176,63.57592568843966,30.855385973878604,8.396468731655897,104.19163415581276,104.84100000000072,105.49036584418867,1.2387631636248226,0.83802209026582,104.9888311490208,0.3251288958514321,103.94,104.725,105.51,121974.0,0.07033313781188456,103.56992153552783
2022-12-29 12:20:00+00:00,105.27,105.3,104.96,105.07,265,105.181,207,-0.21000000000000796,67.32080233728264,0.6316373599277654,-0.10917338500561213,0.7408107449333775,67.84769386029463,72.47815690660015,0.49736967957914047,58.097686375325225,65.03352206547959,0.252499999999273,104.67557272529683,62.8573711100882,28.558128177575462,8.647242099417078,104.30510444555779,104.8855000000007,105.46589555444362,1.1067221960002325,0.6589433263116384,104.99030534995296,0.32619111757633007,104.17,104.84,105.51,121709.0,0.023745493412675293,103.60726787457297
2022-12-29 12:25:00+00:00,105.06,105.08,104.74,104.75,130,104.855,82,-0.3199999999999932,58.51457540409331,0.5638051750975706,-0.14160445586864556,0.7054096309662161,54.05995144969012,65.70475229341156,-0.07631403224267475,-13.930626412275211,60.21068761193597,-0.0535000000007102,104.68266103717332,60.848197725642386,26.438316720953907,12.808360332136402,104.3470337117905,104.89950000000071,105.45196628821093,1.0533249218732372,0.3646976266325327,104.98834489839872,0.3271774663208782,104.3,104.905,105.51,121579.0,-0.04026165134226855,103.62195604991862
2022-12-29 12:30:00+00:00,104.75,104.87,104.59,104.72,490,104.735,307,-0.030000000000001137,57.75185998667375,0.5018420083491577,-0.1628540980936467,0.6646961064428044,33.52529130464033,51.81097887154244,-0.2001334222815232,-51.13769645789148,56.079048122243016,-0.05350000000072441,104.68621712887109,58.18907829240601,24.805352401453064,15.326093843339125,104.35065828831974,104.9010000000007,105.45134171168168,1.0492592285697329,0.33555671307571894,104.98305957316074,0.32380764729795836,104.3,104.905,105.51,121089.0,-0.045893925224468585,103.66883067775085
2022-12-29 12:35:00+00:00,104.77,104.81,104.54,104.58,179,104.658,91,-0.14000000000000057,54.20127866818289,0.43640827932007653,-0.1826302616981823,0.6190385410182588,16.087980563256956,34.557741105863215,-0.2194447094742924,-75.35247795538966,48.696035218860054,-0.15600000000071645,104.67610121183576,55.46606194662856,23.310219903800665,15.518515938414355,104.34901201318057,104.90050000000072,105.45198798682087,1.0514496819751007,0.20942250088827263,104.94454021503371,0.31996424391953243,104.3,104.905,105.51,120910.0,-0.05614716528449683,103.68370540916972
2022-12-29 12:40:00+00:00,104.55,104.69,104.43,104.65,517,104.578,209,0.07000000000000739,55.66884330624995,0.38575326906287444,-0.18662821756430747,0.5723814866271819,14.627278937538845,21.413516935146124,-0.22881113547525977,-91.28394710649826,37.62111130445798,-0.04850000000071475,104.67361538213711,52.3906885198918,21.938886281473177,17.094515582401577,104.36156446090737,104.90450000000071,105.44743553909404,1.035104383688653,0.26562595218421237,104.89626115406601,0.31568108363956515,104.3,104.905,105.51,121427.0,0.01177123736318477,103.72197348361101
2022-12-29 12:45:00+00:00,104.66,104.66,104.39,104.5,287,104.605,216,-0.15000000000000568,51.83573534212411,0.3297044345985398,-0.1941416416229137,0.5238460762214535,11.438503427334837,14.051254309377628,-0.570884871550903,-107.039137048818,37.869161619279225,-0.16450000000072862,104.65708058383834,49.339370441814616,20.58458886373859,16.95378861827331,104.35214183683871,104.90200000000073,105.45185816316274,1.0483273210463295,0.134451184930142,104.82249694437392,0.31241814909388166,104.3,104.905,105.51,121140.0,0.04988610158116002,103.74017450057192
2022-12-29 12:50:00+00:00,104.55,104.62,104.53,104.62,77,104.573,44,0.12000000000000455,54.532919458855446,0.2916068641823273,-0.185791369631301,0.4773982338136283,16.9091710758379,14.324984480237944,-0.6457739791073003,-89.81585869973888,36.19680853142579,-0.011000000000720433,104.65354909966325,46.50600365502866,19.993846664134313,16.46724412392942,104.3694462821276,104.90700000000072,105.44455371787384,1.0248195408754799,0.23304993486394598,104.79889270790954,0.29867399558717617,104.39,104.95,105.51,121217.0,0.054891355409485136,103.74536458333333
2022-12-29 12:55:00+00:00,104.57,104.69,104.47,104.47,154,104.596,87,-0.15000000000000568,50.71017338260281,0.2464693732387815,-0.1847430884598774,0.4312124616986589,12.50000000000012,13.61589150105837,-0.7693768996960504,-99.98845398914332,29.695037551259812,-0.14000000000072532,104.63606823302865,44.17901134316947,20.627896060678186,15.584230739794528,104.33399577814377,104.89650000000071,105.45900422185765,1.0724937855065453,0.12089173429423171,104.75300788957101,0.29305442447380636,104.39,104.95,105.51,121063.0,-0.0027831929391529914,103.75499373139006
2022-12-29 13:00:00+00:00,104.47,104.51,104.16,104.17,128,104.298,69,-0.29999999999999716,44.05809847645707,0.18436485043982032,-0.19747808900707087,0.3818429394468912,9.473104056437665,12.960758377425977,-1.026128266033255,-159.4848286400333,22.958365249740805,-0.4115000000007143,104.59168078226402,41.52159535838518,18.892253929658352,21.725412332382774,104.24780563000249,104.87750000000071,105.50719436999893,1.2008188028856812,-0.061780471375905116,104.65979868692203,0.29712196558282084,104.16,104.83500000000001,105.51,120935.0,-0.0016200124743757458,103.76020713731576
2022-12-29 13:05:00+00:00,104.22,104.35,104.12,104.26,151,104.246,77,0.09000000000000341,46.332561299593095,0.14078592402537993,-0.19284561233720898,0.3336315363625889,5.985180109880546,9.319428055440193,-0.9406175771971448,-148.40032650460594,15.559131946204118,-0.31250000000071054,104.56009213633412,39.219192440474664,17.83052452950311,21.481838966928997,104.16410876806204,104.84900000000073,105.53389123193942,1.3064335033022496,0.07000471568787206,104.57766718765147,0.2923275394697615,104.12,104.815,105.51,121086.0,-0.06865809193939951,103.76580119111519
2022-12-29 13:10:00+00:00,104.31,104.53,104.31,104.47,96,104.449,69,0.20999999999999375,51.307265384358416,0.12179062926733764,-0.16947272567620103,0.29126335494353867,12.863486988187402,9.440590384835952,-0.599429115128447,-89.89764129950642,10.39385431604964,-0.1025000000007168,104.55151193287372,36.59379586043098,21.070063235544502,20.05684416257176,104.12288123365492,104.82600000000073,105.52911876634654,1.341496892652214,0.24684220003762167,104.56841265083804,0.29073271522192107,104.12,104.815,105.51,121182.0,-0.07435975076386447,103.77070361066708
2022-12-29 13:15:00+00:00,104.49,104.72,104.47,104.64,181,104.617,126,0.1700000000000017,54.94796700334117,0.11908160198662188,-0.13774540236553345,0.25682700435215533,26.483240074606925,15.110635724225707,-0.6079027355623157,-46.871077640305195,16.61807495419302,0.06949999999928025,104.55993936783813,34.91475948095343,24.4780289823588,18.812476484008034,104.1097182542657,104.81750000000072,105.52528174573574,1.3505030090109273,0.3746082382949924,104.56929206463731,0.28782323556321243,104.12,104.815,105.51,121363.0,-0.014068308448009235,103.78211017670321
2022-12-29 13:20:00+00:00,104.64,104.72,104.59,104.61,117,104.668,71,-0.030000000000001137,54.17812446506808,0.1132089270289498,-0.11489446185856442,0.22810338888751422,36.51390406800223,25.286877043599603,-0.43780336918244345,-37.12329733925795,20.96702162662107,0.03199999999927172,104.56470704709164,33.35565427143856,23.65613108926568,18.180810642072256,104.09094754606328,104.80350000000071,105.51605245393814,1.359787514610541,0.36422052234087093,104.56979214070545,0.2765501473086969,104.12,104.815,105.51,121246.0,-0.03281086104132723,103.78958119340032
2022-12-29 13:25:00+00:00,104.62,104.62,104.46,104.5,82,104.535,68,-0.10999999999999943,51.337950657613405,0.09854276941790374,-0.10364849557568839,0.20219126499359213,37.989108085579154,33.662084076063515,-0.23866348448687846,-56.027164685908026,16.494858801891507,-0.08050000000071122,104.55854447117815,31.265299928399028,22.648187586593945,20.86807084502841,104.06288688473008,104.77350000000072,105.48411311527137,1.356474901135577,0.3075605458699161,104.56910914766702,0.2682251367866479,104.12,104.815,105.51,121164.0,-0.0941319117196533,103.79405267441
2022-12-29 13:30:00+00:00,104.5,104.6,104.46,104.55,97,104.551,52,0.04999999999999716,52.55545150451639,0.08991779955832158,-0.08981877234821645,0.17973657190653802,39.052996974467995,37.85200304268387,-0.16233766233766378,-49.64942202008442,21.144835069600607,-0.034500000000704745,104.55773071201833,29.324256609862317,21.773963634470576,20.06255970655083,104.06228195837932,104.73600000000071,105.40971804162211,1.2865071066708567,0.361960057093705,104.56888563806831,0.2590661984447445,104.12,104.815,105.51,121261.0,-0.13004217492138231,103.79934381274178
2022-12-29 13:35:00+00:00,104.49,104.57,104.4,104.53,68,104.459,52,-0.01999999999999602,51.995067540990426,0.08054019867623197,-0.07935709858424483,0.1598972972604768,43.88724105461369,40.30978203822102,-0.04781028877414162,-54.32223343423893,21.64770870253587,-0.051000000000726686,104.55508969182611,27.241153327464232,20.72768899068906,20.794461032646954,104.06796768551682,104.69850000000072,105.32903231448462,1.2044724890688912,0.36638274032105805,104.56864315095197,0.2527043271272619,104.12,104.815,105.51,121193.0,-0.10774857243879787,103.80282609754909
2022-12-29 13:40:00+00:00,104.53,104.62,104.52,104.57,26,104.576,21,0.03999999999999204,53.07279098817781,0.07546612164694011,-0.06754494049082935,0.14301106213776946,54.89190821255972,45.944048747214545,-0.07644529383661336,-31.880666861657946,27.511348770655214,-0.02250000000073271,104.556509721176,25.53684055596587,21.59241454025172,20.18017739311501,104.08534630744988,104.66450000000073,105.24365369255158,1.106686015890474,0.41841543858201435,104.56865420234156,0.2417968751896009,104.12,104.75,105.38,121219.0,-0.08669447107460508,103.804281198327
2022-12-29 13:45:00+00:00,104.57,104.65,104.48,104.58,127,104.555,85,0.010000000000005116,53.35472909573045,0.07142841318642468,-0.057266119161075824,0.1286945323475005,65.51690821255977,54.76535249324514,0.07655502392345248,-26.523936961045596,30.000209932914252,-0.0435000000007193,104.55874689058781,23.735964368724584,20.484562945037368,20.352018047359184,104.1173892528399,104.63100000000072,105.14461074716155,0.9817563574099875,0.45035150619155834,104.56884249136672,0.23666852696177237,104.12,104.745,105.37,121346.0,-0.0711811833375301,103.81131020358993
2022-12-29 13:50:00+00:00,104.59,104.72,104.49,104.68,147,104.596,99,0.10000000000000853,56.189340494376225,0.07542817535340873,-0.04261308559527341,0.11804126094868214,78.40579710144924,66.27153784219031,0.057350411011292124,6.078126158185567,46.03059799844173,0.04049999999928389,104.57029480576993,22.439454524803946,21.176659855848516,18.93641424206829,104.14253877208766,104.61000000000072,105.07746122791379,0.8937218772833564,0.5748725197079886,104.58982912780442,0.23619220360736035,104.12,104.73,105.34,121493.0,0.006305130504950562,103.8199175129929
2022-12-29 13:55:00+00:00,104.68,104.76,104.65,104.71,247,104.7,106,0.029999999999986926,57.03292317726948,0.08009547419815988,-0.030356629400417806,0.11045210359857768,87.39583333333319,77.10617954911481,0.22973102326027117,64.46804546301877,62.93757301379272,0.06299999999926342,104.58360006236327,21.447680942259293,21.701913157712948,18.281483742833334,104.22444118186793,104.58150000000072,104.9385588181335,0.6828336142296343,0.6799423420926275,104.61066766090055,0.2271784747782631,104.12,104.71000000000001,105.3,121740.0,-0.012810849615817863,103.83531051608217
2022-12-29 14:00:00+00:00,104.74,104.9,104.74,104.89,111,104.84,63,0.18000000000000682,61.78727978297708,0.09719839523951634,-0.010602966687249069,0.10780136192676541,94.74626068376041,86.84929703951502,0.6911778823077697,167.40273396425917,63.729181129685195,0.2544999999992683,104.61278100880487,21.219076946951912,24.844016398624973,17.176447755106153,104.25869273494986,104.57250000000072,104.88630726505157,0.6001716800322314,1.0058837626780752,104.65677459193361,0.22452286943695945,104.12,104.6,105.08,121851.0,0.04248854690348936,103.84311320316132
2022-12-29 14:05:00+00:00,104.88,104.93,104.68,104.75,196,104.833,110,-0.14000000000000057,56.54643399217115,0.09832235451419535,-0.007583205930056042,0.1059055604442514,89.56107549857455,90.56772317189012,0.4699788989065645,138.4448069603222,62.08698630374605,0.11699999999925126,104.62584948415679,20.612882722437472,22.883965468765123,17.714787035999652,104.25869273494986,104.57250000000072,104.88630726505157,0.6001716800322314,0.7828169066935388,104.6590961905508,0.22634266447717663,104.12,104.525,104.93,121655.0,0.052065515586878025,103.85583585580628
2022-12-29 14:10:00+00:00,104.76,104.77,104.61,104.68,89,104.695,65,-0.06999999999999318,54.07660757233014,0.09249842113094076,-0.010725711450648517,0.10322413258158927,81.87717632162044,88.72817083465253,0.20101464535273728,75.98447032724069,63.57468989539119,0.038999999999276724,104.63100667614185,19.604264659616604,21.703792057068515,19.05747679621264,104.25998591080894,104.57050000000072,104.8810140891925,0.5938846791241927,0.6763205017271463,104.65940081250297,0.22160390272880662,104.12,104.525,104.93,121566.0,0.06660996529450419,103.86089185185186
2022-12-29 14:15:00+00:00,104.67,104.78,104.62,104.73,92,104.678,54,0.04999999999999716,55.56940203620931,0.09087000128788247,-0.009883305034965442,0.10075330632284792,71.55183857692799,80.99669679904173,0.08600917431194066,86.41975308642562,71.91236626922924,0.08399999999927843,104.6404346117474,18.724089361276047,20.8906621325099,18.054732316905543,104.25977995100563,104.57800000000073,104.89622004899583,0.6085793359886387,0.7388284466665016,104.66436736163175,0.21720362396246304,104.12,104.525,104.93,121658.0,0.12221465758333565,103.86619985957283
2022-12-29 14:20:00+00:00,104.73,104.74,104.62,104.7,110,104.686,68,-0.030000000000001137,54.42623348752953,0.08616545581212165,-0.011670280408581007,0.09783573622070266,64.49383717930398,72.6409506926182,0.08603383997705105,65.23076923077576,65.12920409388559,0.05549999999925603,104.6461075058667,17.90678372710267,20.039038496613774,17.318717504003725,104.25928511927796,104.58050000000071,104.90171488072346,0.6142921112879497,0.6860125529215999,104.66578307609663,0.21026050796514356,104.12,104.525,104.93,121548.0,0.017098496290256643,103.8722868190913
2022-12-29 14:25:00+00:00,104.7,104.71,104.57,104.58,73,104.649,50,-0.12000000000000455,49.99573890356369,0.07192496627055789,-0.020728615960115812,0.0926535822306737,52.76932440657267,62.938333387602285,0.07655502392345248,21.370862653121705,57.52803486654485,-0.062000000000765,104.63981155292701,16.790151985004574,19.06267653193317,18.215004674780392,104.26540910448192,104.5845000000007,104.90359089551949,0.6102068576486602,0.4929487176476981,104.6648620709042,0.20524190025334763,104.12,104.525,104.93,121475.0,0.01466531679800678,103.87595011185682
2022-12-29 14:30:00+00:00,104.61,104.63,104.47,104.55,55,104.536,47,-0.030000000000001137,48.92351309419954,0.05755506744146999,-0.028078811831362974,0.08563387927283296,39.6226415094328,52.29526769843722,0.0,-20.852593733941546,51.69312267772293,-0.09250000000076852,104.63125807169587,16.095810253248317,17.984221019541128,20.72039248035593,104.26200783774333,104.58100000000073,104.89999216225813,0.610038462545586,0.45140946444991953,104.66412028217238,0.20201033594953685,104.12,104.525,104.93,121420.0,-0.018005055179174237,103.8784290649727
2022-12-29 14:35:00+00:00,104.48,104.7,104.47,104.7,104,104.577,54,0.15000000000000568,54.21121619100657,0.057606513459234066,-0.022421892650879113,0.08002840611011318,39.6226415094328,44.004869141813494,0.16263273701329073,21.971220795313037,58.233106277335935,0.060499999999237275,104.63780492201055,14.95830891492035,18.986845125132206,19.051811924423006,104.27376029493504,104.59250000000073,104.91123970506641,0.6094886441488234,0.6686328974564447,104.66487260344586,0.20400959766742738,104.12,104.525,104.93,121524.0,0.0939234373071274,103.88357349978972
2022-12-29 14:40:00+00:00,104.73,104.84,104.68,104.79,108,104.753,62,0.09000000000000341,57.082129892797106,0.06416982286393136,-0.012686866596945456,0.07685668946087681,52.8301886792446,44.02515723270414,0.21038538777853333,108.62326329085164,58.56185804889854,0.15799999999923386,104.65229969134288,14.749594338702627,22.885002453777272,17.96783089314813,104.35920660319947,104.62350000000072,104.88779339680197,0.5052275957146304,0.8149908435368469,104.66728807639885,0.2008660549768966,104.12,104.525,104.93,121632.0,0.16553704426007462,103.88988549702204
2022-12-29 14:45:00+00:00,104.76,104.76,104.55,104.58,142,104.643,85,-0.21000000000000796,49.312821659348266,0.05182860005719192,-0.02002247152294792,0.07185107158013984,51.36724090784765,47.94002369884242,0.0,-1.4306151645194483,55.671344011641864,-0.03650000000077114,104.64541400645308,13.705600951143259,20.95869511428869,21.014808195086996,104.43266915223295,104.63950000000072,104.8463308477685,0.3953207875950757,0.3561626550321701,104.66563359227264,0.20366133676426176,104.31,104.62,104.93,121490.0,0.10699876163804581,103.89675049535131
2022-12-29 14:50:00+00:00,104.56,104.63,104.48,104.62,94,104.583,65,0.04000000000000625,50.68954468119914,0.044759794723631785,-0.021673021485206445,0.06643281620883823,43.36888159693751,49.18877039467731,-0.057317539166990006,-57.35430157260432,51.60337138485951,0.011499999999230681,104.64299362488612,13.15887898327138,19.834943608107622,22.39019508995751,104.45494792480685,104.64700000000073,104.83905207519462,0.3670474551470828,0.4297065653326889,104.66301966467249,0.19982838413824244,104.4,104.665,104.93,121584.0,0.12378794987881506,103.90089982470947
2022-12-29 14:55:00+00:00,104.62,104.62,104.38,104.41,186,104.468,153,-0.21000000000000796,43.94164311751041,0.021959337043782057,-0.035578783332044936,0.05753812037582699,20.658761528326927,38.464961344371424,-0.2865055868589428,-138.76967095850515,46.141524774447404,-0.19000000000077932,104.62080375584934,13.211868856740136,18.15743339626468,24.020473378473312,104.41737389062644,104.63550000000073,104.85362610937503,0.4169256311181092,-0.016902815182446237,104.64467722802304,0.20269778527122576,104.38,104.655,104.93,121398.0,0.03339651890153785,103.9076900378472
2022-12-29 15:00:00+00:00,104.41,104.56,104.4,104.56,193,104.502,144,0.15000000000000568,49.14888200368916,0.015811293710072505,-0.03338146133260359,0.049192755042676096,23.596837944664582,29.208160356643734,-0.31461531127847664,-95.6228956228797,47.51079061378836,-0.031000000000773298,104.61501292195892,13.261073739246834,17.118036140645412,22.64545447776254,104.4126275889151,104.63300000000075,104.8533724110864,0.4212292700881115,0.33437128168377034,104.64321471047077,0.19964794346613796,104.38,104.655,104.93,121591.0,0.14905986128052764,103.91501499598698
2022-12-29 15:05:00+00:00,104.58,104.66,104.54,104.66,105,104.59,94,0.09999999999999432,52.328118634059436,0.01879147293624328,-0.024321025685146255,0.043112498621389536,29.69696969696974,24.650856389987812,-0.08591885441527891,-8.23045267486814,43.00987497159322,0.02649999999921704,104.61929740558188,12.588076269431179,20.04422292167647,21.64470642780008,104.42906604900611,104.64100000000073,104.85293395099535,0.40506866523565066,0.5448252861566026,104.6433887202308,0.19395880464712742,104.38,104.655,104.93,121696.0,0.20921666431451472,103.91967436688277
2022-12-29 15:10:00+00:00,104.62,104.68,104.38,104.65,143,104.547,100,-0.009999999999990905,51.97815101895469,0.02011450255292857,-0.018398396854768774,0.038512899407697344,44.24242424242453,32.51207729468701,-0.028658769583489452,-53.056516724327615,35.62149469106874,-0.004000000000758064,104.62222146219312,12.870520783624224,17.91296556902363,25.01408718911946,104.4382116471402,104.64600000000073,104.85378835286126,0.3971262214714967,0.5096251785632203,104.64344424106129,0.20153317574376198,104.38,104.655,104.93,121553.0,0.24111308307579463,103.92547577458932
2022-12-29 15:15:00+00:00,104.66,104.68,104.45,104.5,129,104.549,113,-0.15000000000000568,46.910162555880284,0.008956027152294155,-0.023645497804322554,0.03260152495661671,42.02898550724666,38.65612648221437,-0.21961233648429834,-79.5646738730657,37.10124098275307,-0.18900000000076034,104.61058132293664,13.132790689660625,16.46732296597605,22.995357795731312,104.43298404417726,104.64450000000075,104.85601595582423,0.4042562309982559,0.1584182043426208,104.64180893001263,0.20356652033349354,104.38,104.655,104.93,121424.0,0.19120555721956348,103.93040823483301
2022-12-29 15:20:00+00:00,104.52,104.65,104.46,104.52,132,104.557,115,0.01999999999999602,47.64317527589192,0.0017070105033383243,-0.024715611562622707,0.02642262206596103,35.20421607378173,40.49187527448503,-0.17191977077364307,-77.43153918789956,39.25571433964519,-0.1205000000007459,104.601954530276,13.37632703098014,15.364223885463836,21.454964248283996,104.42588891847905,104.64200000000076,104.85811108152248,0.413048453817235,0.21773775055466685,104.64101953010669,0.20259748316681628,104.38,104.655,104.93,121556.0,0.1645313922901581,103.93537454218075
2022-12-29 15:25:00+00:00,104.51,104.65,104.51,104.59,207,104.59,125,0.07000000000000739,50.23313566012778,0.0015921739777553512,-0.019864358470564544,0.021456532448319895,34.057971014493226,37.097057531841266,0.009562057754841646,-43.411532558636225,43.48778545671051,-0.020000000000734985,104.60081600358305,13.60246791934826,14.588747385121415,20.372070591288267,104.4269193896505,104.64250000000077,104.85808061035104,0.4120326069240912,0.3782358025718061,104.64018886102902,0.19812623436918658,104.38,104.655,104.93,121763.0,0.16227722499098646,103.9435044651877
2022-12-29 15:30:00+00:00,104.59,104.71,104.56,104.62,241,104.627,205,0.030000000000001137,51.34400774338476,0.003877220301276907,-0.014063449717634392,0.0179406700189113,42.75362318840644,37.33860342556119,0.06695361071258343,-2.4848351969427362,53.83249092030474,-0.0005000000007413519,104.60264305086085,13.292429748628177,15.987202950907156,19.250935953151906,104.42442094579364,104.63950000000077,104.85457905420789,0.4110857834892596,0.45466783115481274,104.63961962220678,0.19468864619995838,104.38,104.655,104.93,122004.0,0.10448846025884172,103.95338829480056
2022-12-29 15:35:00+00:00,104.62,104.68,104.5,104.56,228,104.609,178,-0.060000000000002274,48.98876877419007,0.0008369891268102947,-0.013682944713680803,0.014519933840491097,45.65217391304452,40.821256038648784,-0.13371537726838412,-42.38833181403433,49.52123920260737,-0.08450000000074454,104.59858180792172,13.41308171037164,14.925695367621275,20.185969533185343,104.41681635854066,104.63200000000077,104.84718364146089,0.4113151645005607,0.33270103732742257,104.63912456308437,0.19363945718567613,104.38,104.655,104.93,121776.0,0.06925498154827073,103.9618086088682
2022-12-29 15:40:00+00:00,104.57,104.74,104.53,104.58,536,104.629,344,0.01999999999999602,49.81515155407212,4.094488325279144e-05,-0.011583191165790645,0.011624136049043436,44.927536231884744,44.444444444445956,-0.20040080160321772,1.630877955989463,61.84977038137469,-0.09700000000074738,104.59681211192917,13.003033344623011,15.976401330689656,18.63167279866292,104.43602562632887,104.61650000000077,104.79697437367267,0.3450208593709361,0.39887760999484656,104.63860336790862,0.1948080673866988,104.38,104.655,104.93,122312.0,-0.05952158244790192,103.98186253785066
2022-12-29 15:45:00+00:00,104.59,104.66,104.51,104.59,464,104.583,378,0.010000000000005116,50.249132635080315,0.000214517685222404,-0.009127694691056825,0.009342212376279229,42.753623188406436,44.444444444445956,0.009562057754841646,-22.769230769217156,50.08232064236557,-0.10800000000074306,104.59616333936448,12.769406049790332,15.083034753420804,18.335400860109445,104.43852647397205,104.60850000000077,104.7784735260295,0.3249707739404077,0.4455797604691574,104.63581932925398,0.19160749114479114,104.38,104.61,104.84,122776.0,-0.02072090700944218,103.99748167937516
2022-12-29 15:50:00+00:00,104.63,104.7,104.46,104.51,625,104.55,470,-0.0799999999999983,46.76500664608875,-0.0060337032555253245,-0.012300732505443644,0.006267029249918318,41.11365369946699,42.93160437325344,-0.10514242018734299,-53.9845758354439,38.93858633946541,-0.22200000000073317,104.58795730704405,12.917808551640793,13.757489399406284,18.554927158275554,104.42818614854352,104.60000000000078,104.77181385145803,0.3285159683695171,0.23808863709932124,104.63402989494627,0.19506409892016383,104.38,104.61,104.84,122151.0,-0.1070208634440862,104.01627958261618
2022-12-29 15:55:00+00:00,104.51,104.72,104.46,104.55,1360,104.631,932,0.03999999999999204,48.68101767521133,-0.007669389710457608,-0.01114913516830074,0.0034797454578431326,42.36164081701955,42.07630590163171,0.13408677329758145,-22.190062710985735,58.57428810747444,-0.22200000000073317,104.5843423254208,12.860150607034406,13.193454608146038,16.829401861265026,104.42877793136637,104.59100000000078,104.75322206863518,0.3102027299373852,0.37363001734006207,104.6306790174717,0.19970237756872392,104.38,104.61,104.84,123511.0,-0.16762431781170728,104.0544775795242
2022-12-30 09:30:00+00:00,103.33,106.19,103.1,105.55,1516,104.231,591,1.0,73.93657564029516,0.07090856978736326,0.053943059463616105,0.016965510323747157,53.57359147599396,45.682961997494225,0.9468247895944915,369.36936936942055,70.11453154869761,0.7469999999992751,104.67630972299978,16.3096731822061,31.876145346767103,7.683841797822499,104.1855591561965,104.63350000000078,105.08144084380505,0.8562092328064569,1.523014548322452,104.80120644263546,0.40615220774238675,103.1,104.645,106.19,125027.0,-0.003940223675219256,104.94666666666667
2022-12-30 09:35:00+00:00,105.7,105.7,104.71,104.99,436,105.015,204,-0.5600000000000023,57.015000853540734,0.08699205862711779,0.0560212386426965,0.030970819984421284,62.558432218626656,52.831221503880776,0.31530670743358247,349.80282996991957,74.33487988432871,0.17299999999926285,104.706184987476,19.512801287722677,26.84305266815513,6.4705994978040815,104.18090804322985,104.65400000000076,105.12709195677168,0.9041067838227141,0.8551106663201338,104.81039639528697,0.4478556214750741,103.1,104.645,106.19,124591.0,-0.021840281871709576,104.98836065573771
2022-12-30 09:40:00+00:00,104.92,105.42,104.5,105.25,430,104.961,276,0.2600000000000051,61.428818547367584,0.11934246089612088,0.07069731272935968,0.0486451481667612,70.01078748651577,62.04760372704618,0.5733397037744892,208.24670824674394,68.5710855885642,0.4109999999992624,104.75797689343067,21.362578833195982,23.18016960228842,8.702396260532224,104.15253378525131,104.68900000000076,105.22546621475021,1.0248759941339565,1.022866104682142,104.84265439826214,0.48158021994114036,103.1,104.645,106.19,125021.0,0.016007266877934315,105.00069129582984
2022-12-30 09:45:00+00:00,105.24,105.29,103.3,103.73,912,104.352,527,-1.519999999999996,37.309271041799626,0.022074628361622217,-0.021256415844111184,0.0433310442057334,50.37756202804769,60.982260577730756,-0.736842105263158,-251.80375180375802,59.50719153909978,-1.1310000000007392,104.66007433215155,20.492881849878863,17.58919961454725,21.147908415724398,103.96057426907355,104.64050000000074,105.32042573092794,1.2995460284061913,-0.16955842277002472,104.79397492575994,0.5893244899453453,103.1,104.645,106.19,124109.0,-0.061530685775177736,104.75316535114348
2022-12-30 09:50:00+00:00,103.69,104.18,103.61,104.18,278,104.036,198,0.45000000000000284,44.284045629428334,-0.01848648975926892,-0.049454027172001855,0.030967537412732934,41.63969795037793,54.00934915498118,-0.3252965939532948,-268.0488983019336,58.42913583041136,-0.7405000000007362,104.61435296718474,19.68530607965582,16.371172910542132,19.683446260044327,103.90535824734492,104.61000000000074,105.31464175265656,1.3471785730920798,0.19488041378470136,104.78347824744078,0.5879441692349641,103.1,104.645,106.19,124387.0,-0.0318597253130776,104.69377006345651
2022-12-30 09:55:00+00:00,104.18,104.97,104.15,104.79,240,104.581,152,0.6099999999999994,52.06883468788348,-0.0013935026487530422,-0.025888832049188782,0.02449532940043574,36.677454153182744,42.89823804387017,0.19122287025528095,20.080767663298616,60.77188362382703,-0.17700000000074567,104.63108125602429,19.36065505841367,24.119431641534483,17.776332588466463,103.91171300832008,104.62050000000075,105.32928699168141,1.3549677007482532,0.6195704788524291,104.78353704990032,0.6045195857181804,103.1,104.645,106.19,124627.0,-0.003570550759473822,104.69017488632389
2022-12-30 10:00:00+00:00,104.87,105.14,104.77,105.1,414,104.946,232,0.30999999999998806,55.47370355695374,0.03674366392101547,0.009798667616463783,0.026944996304551685,51.45631067961197,43.25782092772493,0.45880328809022597,149.55955572578617,62.837827351955276,0.10649999999922954,104.67574018402198,19.35679481149063,25.10084507177123,16.977032649898163,103.90554195005593,104.64450000000075,105.38345804994556,1.4123208576557922,0.8082042343494771,104.78882046882681,0.5877681867383107,103.1,104.645,106.19,125041.0,0.02425422372062153,104.72085344691591
2022-12-30 10:05:00+00:00,105.11,105.4,104.89,105.06,533,105.11,297,-0.03999999999999204,54.93146973556302,0.06301359597514988,0.02885487973647856,0.034158716238671324,60.94929881337674,49.69435454872453,0.4781943381790388,154.7804677882763,64.32370626165226,0.03149999999924091,104.71233635697226,19.784439182271655,26.720105406779105,15.914794756563872,103.92509309115326,104.67700000000075,105.42890690884823,1.436622961772849,0.7546857832349975,104.7928984464358,0.5822133162570031,103.1,104.645,106.19,124508.0,0.019147571418742865,104.76518386215592
2022-12-30 10:10:00+00:00,105.06,105.25,104.87,104.98,363,105.051,217,-0.0799999999999983,53.79884236804347,0.07649558153352132,0.03386949223588,0.04262608929764132,62.99892125134867,58.46817691477984,0.38248231019315515,106.68828935083447,60.482761605663995,-0.06800000000075102,104.7378281324987,20.126389400277258,25.442720845369355,15.405581328177092,103.9369323291779,104.69800000000075,105.45906767082359,1.4538342104392332,0.6852660484805306,104.79571206567448,0.5677695079529311,103.1,104.645,106.19,124145.0,-0.018422079076774,104.78418781725888
2022-12-30 10:15:00+00:00,104.93,105.38,104.89,105.34,265,105.139,142,0.35999999999999943,57.995985931760806,0.1149045949307208,0.057822804506463585,0.05708179042425722,65.58791801510282,63.17871269327679,0.7170857634573036,129.45317194609126,63.384201608678715,0.33599999999925956,104.7951778341655,20.66661793717373,25.510446234993022,14.446525122491034,103.9216025668945,104.73200000000074,105.54239743310697,1.5475641315094262,0.8751245840382399,104.8089872439026,0.56221454309915,103.1,104.645,106.19,124410.0,-0.005759973011408125,104.80480663325288
2022-12-30 10:20:00+00:00,105.33,105.51,105.12,105.45,329,105.338,179,0.10999999999999943,59.215184207842356,0.15246260149626778,0.07630464885760845,0.07615795263865933,69.79503775620314,66.1272923408856,0.899435460721465,140.93527360921598,62.46763327516782,0.4704999999992623,104.85754184995926,21.388380756401496,25.906732708678952,13.714702915953005,103.9047607022335,104.77200000000073,105.63923929776796,1.6554791313847619,0.8908955704295426,104.81293930054018,0.5499135043063536,103.1,104.645,106.19,124739.0,0.0061139205089654975,104.83676230464194
2022-12-30 10:25:00+00:00,105.52,105.52,104.97,105.12,255,105.16,148,-0.3299999999999983,54.13833378553448,0.1538261382470978,0.06213454848675076,0.09169158976034703,71.305285868393,68.89608054656703,0.5451936872310048,92.56370254810489,64.09378257652934,0.1884999999992658,104.88253786424886,21.58880632526156,24.0559815325931,14.68327466932183,103.93254954213215,104.80300000000072,105.6734504578693,1.661117444860482,0.6820896279240892,104.81509301460267,0.5499196825701852,103.1,104.645,106.19,124484.0,0.0016314951284898608,104.8524172388768
2022-12-30 10:30:00+00:00,105.12,105.12,104.79,104.8,218,104.921,127,-0.3200000000000074,49.689495752584975,0.1276143663197189,0.028738221247497503,0.0988761450722214,65.48004314994633,68.86012225818155,-0.710563713879675,24.530708948426618,67.53507781435832,-0.1620000000007451,104.87467711527277,21.23353244187553,22.994540064008316,16.44214577135457,103.95625381232898,104.81700000000073,105.67774618767248,1.6423789798825472,0.49012484734511663,104.81483744894413,0.5342111338151718,103.1,104.645,106.19,124266.0,-0.014236180853395406,104.85421069639683
2022-12-30 10:35:00+00:00,104.8,105.03,104.71,105.03,168,104.858,118,0.23000000000000398,52.69821575560152,0.12397136134732989,0.020076173020086796,0.1038951883272431,60.949298813376735,65.91154261057274,0.0380988665587223,25.64816361375572,61.466641336988324,0.04999999999925819,104.88946977096109,20.667230884347962,21.981668575162203,16.819105107343507,103.98009604752336,104.83900000000074,105.69790395247811,1.6385199257478051,0.6111882181053849,104.83973195961285,0.51891033854266,103.1,104.645,106.19,124434.0,-0.0001832443152944429,104.85603743904356
2022-12-30 10:40:00+00:00,105.05,105.1,104.62,105.06,169,104.839,132,0.030000000000001137,53.092260653417696,0.12209753851884386,0.01456188015328061,0.10753565836556325,63.60302049622455,63.34412081984993,-0.18052256532066213,23.555252594104783,51.09479543943315,0.0949999999992599,104.90571074515526,19.87234582136356,20.521463382176083,16.947371200507632,104.00312122092873,104.86100000000074,105.71887877907275,1.636220862040232,0.6159837525148498,104.85743289498737,0.516131028646755,103.1,104.645,106.19,124603.0,0.01922533354101483,104.8578664827868
2022-12-30 10:45:00+00:00,105.07,105.79,105.07,105.75,268,105.443,162,0.6899999999999977,61.115614488624914,0.17428075381255326,0.053396076357592,0.12088467745496126,78.06215151869621,67.53815694276655,1.9473633471512652,146.69971541357074,49.4036722684279,0.8284999999992522,104.98611924561666,20.52574156184355,27.78241573833561,15.284457995895997,103.99220101821459,104.92050000000074,105.8487989817869,1.7695283224653897,0.946784934743331,104.93549975268306,0.5314073837434157,103.1,104.645,106.19,124871.0,0.05127904137213992,104.88464282209793
2022-12-30 10:50:00+00:00,105.73,105.78,105.51,105.51,286,105.652,167,-0.23999999999999488,57.43568034791063,0.19403363469723445,0.05851916579381855,0.1355144689034159,86.82730923694783,76.16416041729025,1.2766365905164223,147.02702702702908,57.035194818450805,0.6204999999992538,105.03601265079602,21.13246617800354,26.73742508021897,14.709557815489852,104.01863087377714,104.96700000000075,105.91536912622436,1.8069852929465526,0.7862809348093551,104.95135234577702,0.5127354277617429,103.1,104.645,106.19,124585.0,0.052074682583693625,104.91354001883238
2022-12-30 10:55:00+00:00,105.53,105.55,105.06,105.12,191,105.389,110,-0.39000000000000057,51.96049082296873,0.1761872179009174,0.032538199198001216,0.1436490187029162,85.47154980779389,83.45367018781336,0.3149155453764596,64.36603334625711,67.25156570747762,0.2709999999992476,105.0440114459583,20.4050070985441,24.9064939913408,19.991089059443567,104.05923504852097,104.99350000000076,105.92776495148055,1.7796624581136604,0.5677002812739981,104.95236560426451,0.5111114686359037,103.1,104.645,106.19,124394.0,0.0346868871230324,104.9222032732774
2022-12-30 11:00:00+00:00,105.12,105.21,105.02,105.21,134,105.148,68,0.0899999999999892,53.07224745412069,0.16737663815565895,0.018982095562194212,0.14839454259346474,74.21840715588527,82.17242206687636,0.1046622264510022,38.45853810749316,69.72453665538391,0.41149999999923637,105.05981987967657,19.62465535084158,24.214085021068527,20.02060030109355,104.11714331923888,105.02850000000076,105.93985668076265,1.735446437418181,0.5995768198283796,104.95572297768722,0.48817493516191046,103.1,104.645,106.19,124528.0,0.09351342390691064,104.92626513616925
2022-12-30 11:05:00+00:00,105.21,105.28,104.89,104.94,163,105.121,101,-0.269999999999996,49.380178839186755,0.13702787467255462,-0.009093334336728098,0.14612120900928272,53.75020957925375,71.14672218097834,-0.11422044545974508,8.015690287368178,64.77782823829102,0.2189999999992409,105.04840846256451,18.5539372197137,22.81219831961108,20.791347714498187,104.16209707102217,105.04800000000075,105.93390292897934,1.6866631044447769,0.43904524047274684,104.95535142878539,0.4811624397932026,103.1,104.645,106.19,124365.0,0.14758213144827312,104.92864297040168
2022-12-30 11:10:00+00:00,104.92,105.05,104.62,104.67,216,104.815,175,-0.269999999999996,45.93854838840161,0.09015032066530182,-0.04477671067518471,0.13492703134048653,32.08602598846456,53.35154757453523,-0.2952943417793841,-53.33661054442289,56.7677199829187,0.01349999999924023,105.01236956136789,17.570836157725438,21.344871266267937,23.492831436303234,104.13494534143086,105.00400000000074,105.87305465857062,1.6552791485464813,0.30783717300913266,104.9404214050263,0.47750797980797327,103.3,104.545,105.79,124149.0,0.01007038671924661,104.92451824254881
2022-12-30 11:15:00+00:00,104.64,104.66,104.44,104.5,158,104.507,86,-0.1700000000000017,43.86552250542935,0.038834284669135855,-0.07687419733708054,0.11570848200621639,12.02279202279187,32.6196758635041,-0.7974178849439961,-98.47108689070653,46.72869178806742,-0.11200000000076216,104.96357246028523,17.07104419779002,20.582270678934268,25.44956087838839,104.08305200954564,104.97950000000074,105.87594799045584,1.7078534198678694,0.2325555943533813,104.92231001502276,0.45982883839311833,103.3,104.545,105.79,123991.0,0.030163061688113238,104.91673591874422
2022-12-30 11:20:00+00:00,104.47,104.47,104.23,104.29,107,104.342,75,-0.20999999999999375,41.38132076683762,-0.018565279540624147,-0.10741900923747243,0.08885372969684828,4.18803418803429,16.098950733097613,-1.1000474158368911,-123.36550968713696,50.82343427428149,-0.26550000000075613,104.89942270216284,17.059868284788386,19.692799919655904,27.710944937671005,103.99616530076574,104.93150000000074,105.86683469923574,1.7827529373638864,0.15707462765713254,104.90111460539688,0.44626963565075245,103.3,104.545,105.79,123884.0,-0.025394426858994772,104.90893609972254
2022-12-30 11:25:00+00:00,104.31,104.49,104.26,104.34,234,104.373,157,0.04999999999999716,42.22034383334075,-0.05933627395521057,-0.11855200292164708,0.05921572896643651,5.113960113960284,7.108262108262855,-0.7420091324200961,-124.572798683055,50.26453174962958,-0.159000000000745,104.8461443495759,16.98919716860034,19.27344457284979,26.654240672771124,104.15429708457567,104.96200000000074,105.76970291542581,1.5390387291116068,0.11495743786352422,104.86961967643491,0.4308218045328408,103.61,104.7,105.79,124118.0,0.060681847748926925,104.89352247575354
2022-12-30 11:30:00+00:00,104.36,104.58,104.36,104.54,162,104.461,97,0.20000000000000284,45.575967609215354,-0.07464874793865306,-0.10709158152407165,0.03244283358541859,10.256410256410419,6.519468186135704,-0.24809160305342415,-112.05406254911405,47.18585395642849,0.13199999999926604,104.81698774485439,16.64329853636647,20.022393447288565,25.55898909708648,104.22873440143509,104.98000000000074,105.7312655985664,1.431254712451223,0.20716082245692927,104.85823088769023,0.41719167563763754,104.15,104.97,105.79,124280.0,0.026232843732879922,104.88584566804816
2022-12-30 11:35:00+00:00,104.53,104.65,104.48,104.49,195,104.559,102,-0.05000000000001137,44.874317084764144,-0.08978360649618367,-0.0977811520652818,0.007997545569098138,14.529914529914445,9.966761633429089,-0.5141388174807249,-98.06984053527401,55.549688952546575,0.15599999999925274,104.78584605486826,16.101528481891872,20.665317984105688,24.78218843037492,104.1876326482348,104.96500000000074,105.74236735176669,1.4811934487990104,0.19448163797869206,104.78179549643036,0.3995351273778064,104.23,105.01,105.79,124085.0,-0.037046462792162296,104.8780401234568
2022-12-30 11:40:00+00:00,104.52,104.56,104.23,104.23,100,104.402,76,-0.2599999999999909,41.31262950663871,-0.12135896740028329,-0.10348521037550514,-0.017873757024778152,12.179487179487111,12.321937321938032,-0.790024747763185,-124.08963585433875,58.1306283284854,-0.047500000000738396,104.732908335357,16.220536443201674,19.430776267081733,27.827447266715417,104.08416434473048,104.92150000000075,105.75883565527101,1.5961183461354633,0.08708315139312377,104.66617130662193,0.3945683325651058,104.23,105.01,105.79,123985.0,-0.13366123368343763,104.87188405797102
2022-12-30 11:45:00+00:00,104.27,104.47,104.21,104.42,85,104.334,44,0.18999999999999773,44.762904719312324,-0.1295577946909532,-0.08934723013294002,-0.04021056455801316,9.985935302391024,12.23177900393157,-1.2576832151300232,-103.27579442918474,56.714512777085126,0.19649999999926138,104.70310754151348,16.3791093112607,18.493378268211156,26.856068702905688,104.02723611951575,104.88950000000075,105.75176388048575,1.6441376505465208,0.22775155574377812,104.64341996867738,0.3849563088104558,104.21,105.0,105.79,124070.0,-0.09182795127217554,104.86701794145421
2022-12-30 11:50:00+00:00,104.4,104.4,104.16,104.17,94,104.227,71,-0.25,41.320618402577615,-0.15444795516437182,-0.09138991248508693,-0.06305804267928489,4.634878724340886,8.93343373540705,-1.2700217988816265,-110.17841562114515,51.441294693331926,-0.012500000000727596,104.65233539470267,16.65193690240188,17.58002648848286,26.47947007701752,103.93312009543868,104.84900000000076,105.76487990456283,1.7470455694609748,0.1293182126725356,104.57116109934302,0.37603085818113785,104.16,104.975,105.79,123976.0,-0.08077350836875752,104.86044474343163
2022-12-30 11:55:00+00:00,104.2,104.41,104.07,104.33,265,104.22,114,0.1599999999999966,44.27420468693437,-0.1594251697214446,-0.07709370163372778,-0.08233146808771682,9.703104845198661,8.1079729573109,-0.7515220700152314,-93.96325459317491,51.31474947528288,0.1849999999992633,104.62163678568338,17.133910045004786,16.43680720837477,26.478892495822926,103.88510468603357,104.79850000000076,105.71189531396794,1.7431457777872381,0.243539301747726,104.55391085744816,0.37345722545391397,104.07,104.93,105.79,124241.0,-0.10222217211131851,104.84340773809524
2022-12-30 12:00:00+00:00,104.35,104.35,103.9,103.9,152,104.037,91,-0.4299999999999926,38.644507137628366,-0.19580988004710775,-0.09078272956751274,-0.10502715047959502,5.272725098363086,6.536902889301587,-1.245128790038963,-118.66151866151957,41.64178119194454,-0.22500000000071907,104.55290947276116,17.99420758981488,15.042529843691598,27.437337758036154,103.77928029670478,104.72100000000076,105.66271970329673,1.7985307689880092,0.06409534751832693,104.49510812476083,0.3789245664929193,103.9,104.845,105.79,124089.0,-0.21212895532483853,104.83049021708084
2022-12-30 12:05:00+00:00,103.9,103.95,103.83,103.83,82,103.884,53,-0.07000000000000739,37.80182966606343,-0.22766901343563006,-0.09811349036482803,-0.12955552307080204,5.06822612085787,6.681352021473914,-1.0577472841623803,-133.36647472278437,43.792157219430834,-0.2720000000007303,104.48406095154581,18.95680038834469,14.684801612608034,28.172079185147435,103.65793553059122,104.65650000000076,105.6550644694103,1.9082703308624631,0.08615591415470825,104.44286679866029,0.36042995460056826,103.83,104.81,105.79,124007.0,-0.21293812804375514,104.8221274863736
2022-12-30 12:10:00+00:00,103.93,104.05,103.86,103.91,146,103.942,69,0.0799999999999983,39.42747542681117,-0.24365358787466107,-0.09127845184308722,-0.15237513603157385,1.8390804597701662,4.060010559664415,-0.7260915257475964,-109.51621477937319,50.31350504818044,-0.15550000000072828,104.42938847997002,19.40517563328888,16.06472624137787,26.908651510515416,103.56484003152856,104.61200000000076,105.65915996847296,2.00198823934576,0.16480766017775741,104.42239195354767,0.35039924355767044,103.83,104.81,105.79,124153.0,-0.1772941461676354,104.8086612993169
2022-12-30 12:15:00+00:00,103.98,104.22,103.9,103.9,246,104.074,150,-0.009999999999990905,39.289240864918554,-0.25419815659043365,-0.08145841644708784,-0.1727397401433458,3.7516487657812987,3.5529851154704866,-0.574162679425827,-91.04724149322719,59.43235347003386,-0.11450000000071725,104.37897052949668,19.106748240089534,18.49730573024779,25.14240892515414,103.48301736631093,104.55550000000076,105.62798263369059,2.0515087846929574,0.19440064602932675,104.39702378984012,0.34822786901783637,103.83,104.81,105.79,123907.0,-0.2931849821360446,104.78855011892627
2022-12-30 12:20:00+00:00,103.87,104.06,103.84,103.93,220,103.958,122,0.030000000000001137,39.969223109351304,-0.25716956334392194,-0.06754385856046091,-0.18962570478346102,7.767713022809762,4.452814082787785,-0.34519129350848443,-94.20870029356652,59.3726818308876,-0.025000000000716227,104.33621143144939,19.008120261722965,17.64004017685851,25.241139441033653,103.41974284826046,104.49900000000075,105.57825715174104,2.0655836931267966,0.23639275909210622,104.35369584807185,0.3390687355165623,103.83,104.81,105.79,124127.0,-0.34052542141812003,104.7700109670987
2022-12-30 12:25:00+00:00,103.89,103.94,103.82,103.93,119,103.882,76,0.0,39.969223109351304,-0.25656688130356997,-0.05355294121608717,-0.2030139400874828,10.346303245771095,7.288555011454761,-0.3929461376269816,-97.63418079096184,60.44482809549756,0.02549999999929753,104.29752462845421,18.97806839677012,17.172536956570532,25.01389542151361,103.46809362190507,104.40800000000074,105.34790637809641,1.8004489657797569,0.24571935506534096,104.31748148724485,0.32342096869395104,103.82,104.8,105.78,124127.0,-0.3970958665289478,104.75977074917068
2022-12-30 12:30:00+00:00,103.93,104.1,103.91,104.03,192,103.991,126,0.09999999999999432,42.460632543044824,-0.24519364743942162,-0.03374376588155106,-0.21144988155787056,16.86746987951919,11.660495382700725,-0.4878515400803529,-74.81923923294801,66.57931408668354,0.19099999999929196,104.27204609241096,18.249292948954537,20.071000357725573,23.93239132074052,103.52950264165199,104.33400000000074,105.1384973583495,1.5421576060512372,0.3110621515124012,104.31050764852746,0.3138908995015258,103.82,104.685,105.55,124319.0,-0.3053450832306406,104.74591174290043
2022-12-30 12:35:00+00:00,104.05,104.23,103.98,103.99,159,104.103,110,-0.04000000000000625,41.71485963589362,-0.2366796477174944,-0.020183812927699052,-0.21649583478979534,19.678714859438486,15.630829328243635,-0.4785146904009996,-57.983027432404555,65.439518740936,0.19399999999929207,104.24518455980039,17.048030665881214,21.914228467823115,22.550799134374873,103.5463673173886,104.27750000000074,105.00863268261288,1.4022827217993075,0.3033872600431519,104.28432451892985,0.3093272638228454,103.82,104.55,105.28,124160.0,-0.30900768864020095,104.73562603174602
2022-12-30 12:40:00+00:00,104.03,104.14,103.92,104.13,132,103.998,101,0.14000000000000057,45.33388073151431,-0.21614383998415576,0.00028159584451165065,-0.2164254358286674,27.710843373494132,21.419009370817978,-0.09594166746619281,-52.15053763440451,58.92242903804467,0.37849999999927775,104.23421460172416,16.161157273335416,20.77750574985462,22.79573237468321,103.629083479713,104.22350000000074,104.81791652028848,1.1406573762879446,0.4213514456533908,104.28315001572362,0.3029467449783564,103.82,104.55,105.28,124292.0,-0.3135375973409405,104.72727928266868
2022-12-30 12:45:00+00:00,104.11,104.21,104.07,104.12,161,104.143,89,-0.009999999999990905,45.11838263485517,-0.19838907506505166,0.014429088610892593,-0.21281816367594425,32.79062194724876,26.726726726727833,-0.28730128327906224,-24.577812418810172,58.25885261921299,0.39999999999929514,104.22333702060757,15.04471770163532,21.78065448489223,22.01320129091683,103.68644052816033,104.18250000000073,104.67855947184113,0.9522894379389885,0.4370035212019562,104.27639533645261,0.29130769176561666,103.82,104.435,105.05,124131.0,-0.29041261966326715,104.71841934587232
2022-12-30 12:50:00+00:00,104.12,104.18,103.9,103.92,229,104.028,147,-0.20000000000000284,40.92798195668817,-0.1981722185037711,0.011716756137738538,-0.20988897464150963,31.09151783850653,30.53099438641718,-0.23999232024575212,-60.08037702026419,54.975711865877365,0.2204999999992907,104.19444778054971,14.66859556353429,20.281125774211876,24.677647727434735,103.69035728357936,104.14500000000073,104.59964271642211,0.8730956194178734,0.2525529477610754,104.27398568084266,0.2904999994966441,103.82,104.24,104.66,123902.0,-0.29867170192689413,104.70349301397205
2022-12-30 12:55:00+00:00,103.9,104.1,103.81,104.1,115,103.897,72,0.1799999999999926,45.80638154672704,-0.18138496942010818,0.022803204177121172,-0.20418817359722935,34.7528297528303,32.87832317952924,-0.2204543276143056,-53.88471177945131,55.553925500577606,0.41649999999928866,104.18545275383069,14.643743592703276,18.83478949387607,25.130981592431887,103.70038252556071,104.12500000000072,104.54961747444074,0.8155917876398737,0.4705617390879867,104.26127256759702,0.2904642852468832,103.81,104.23,104.65,124017.0,-0.24421933928673084,104.69626320672833
2022-12-30 13:00:00+00:00,104.11,104.11,103.83,103.83,100,103.956,51,-0.269999999999996,40.4148464307884,-0.18770396265176714,0.013187368756369777,-0.20089133140813692,22.35042735042734,29.3982583139221,-0.06737247353224562,-77.80758911460279,55.4172064022602,0.1649999999992815,104.15160011060871,14.5717747626205,17.781115077343024,23.39611647977062,103.6659449580706,104.10200000000073,104.53805504193086,0.8377457530693528,0.18811276806161517,104.25570002628598,0.2897168363006774,103.81,104.23,104.65,123917.0,-0.25934152729646004,104.68938477054968
2022-12-30 13:05:00+00:00,103.8,103.8,103.6,103.61,218,103.665,88,-0.21999999999999886,36.631431743766015,-0.2080655218771028,-0.005739352375172702,-0.2023261695019301,17.66666666666649,24.92330792330875,-0.21188481171144913,-161.09519261381428,44.8954402391222,-0.03600000000071191,104.1000191476936,15.30165687791012,16.75775918436455,27.804897103734575,103.59443843332785,104.06550000000072,104.5365615666736,0.9053174523216042,0.01651755075462784,104.22688228103698,0.2854513479934864,103.6,104.125,104.65,123699.0,-0.3000515125210417,104.66998486832534
2022-12-30 13:10:00+00:00,103.65,103.66,103.5,103.52,130,103.571,60,-0.09000000000000341,35.18049181921018,-0.22882668056502098,-0.021200408850472696,-0.20762627171454828,2.4687975646879043,14.161963860594618,-0.37532480030796345,-193.80619380619157,45.34731388199154,-0.10750000000071225,104.04477922886564,16.285742756550285,16.065087205038775,29.23899848517039,103.53912751488787,104.01450000000072,104.48987248511358,0.914050416264758,-0.020118449728247556,104.17835108768334,0.2764905374225229,103.5,104.075,104.65,123569.0,-0.3669918174546721,104.65752927636312
2022-12-30 13:15:00+00:00,103.53,103.54,103.18,103.3,1004,103.327,500,-0.21999999999999886,31.858588955801686,-0.2600346917243428,-0.04192673600783561,-0.21810795571650718,5.167210263100517,8.434224831485677,-0.5774783445620879,-247.60076775432347,32.220415175819795,-0.3040000000007268,103.97384787373558,18.03152968098111,14.60254799505228,34.669426746989615,103.43663719307843,103.95500000000072,104.47336280692302,0.997283068485968,-0.1317968720496088,104.08695139073397,0.2824554990351998,103.18,103.87,104.56,122565.0,-0.3329861103937739,104.55245346466492
2022-12-30 13:20:00+00:00,103.27,103.31,103.07,103.22,188,103.157,98,-0.0799999999999983,30.722547357132036,-0.28790382078962296,-0.05583669205849262,-0.23206712873113033,9.033110646242175,5.556372824677573,-0.683152121620334,-238.37590045841486,27.25766635136358,-0.37100000000071987,103.90205283814171,19.89527670304734,13.70666817485416,35.354342737587594,103.31169396122151,103.90450000000071,104.49730603877991,1.1410594127861595,-0.07733892303993675,103.94762129716581,0.279422963389829,103.07,103.77,104.47,122377.0,-0.2893143794760982,104.53255354673763
2022-12-30 13:25:00+00:00,103.25,103.25,102.99,103.11,268,103.126,172,-0.10999999999999943,29.181679611906997,-0.31523258207108995,-0.06653236267196769,-0.24870021939912226,11.345675088722944,8.51533199935592,-0.7889925911671369,-204.52941845908592,19.459723690241503,-0.46800000000069986,103.82661923450917,21.797363710575603,12.791129298364632,35.04807952273932,103.20075553303649,103.83900000000071,104.47724446696493,1.2292962508580005,-0.0710977828512636,103.80465939028926,0.2780356088619845,102.99,103.69999999999999,104.41,122109.0,-0.29404863195926384,104.50346518461735
2022-12-30 13:30:00+00:00,103.11,103.31,103.09,103.31,142,103.198,105,0.20000000000000284,35.5144340971423,-0.3170971946754122,-0.05471758022103196,-0.26237961445438024,16.138301816833977,12.172362517267073,-0.6921080457560347,-139.34722389497824,24.43026203935951,-0.25950000000069906,103.77741740265115,23.212600032205984,13.622002258884327,33.03721707198361,103.13720109318551,103.7960000000007,104.4547989068159,1.2694109730918113,0.1311469289239167,103.73434475697448,0.2738902082289855,102.99,103.69999999999999,104.41,122251.0,-0.23728176199658638,104.48982406915903
2022-12-30 13:35:00+00:00,103.31,103.49,103.3,103.44,141,103.407,77,0.12999999999999545,39.31317345742712,-0.3045740598819293,-0.03375555634203925,-0.27081850353989007,23.924731182796023,17.13623602945169,-0.5288970093278222,-84.07327878049483,28.693841237747574,-0.13250000000070372,103.74528241192247,23.537950124746388,17.731193247807763,31.363587006900428,103.12347850386526,103.75150000000072,104.37952149613618,1.21062634494047,0.251998934815496,103.70689572157323,0.26789805049834353,102.99,103.66999999999999,104.35,122392.0,-0.26211949907439175,104.47840036014406
2022-12-30 13:40:00+00:00,103.43,103.44,103.27,103.27,105,103.34,89,-0.1700000000000017,36.30160294559469,-0.3048528111419415,-0.027227446081641182,-0.27762536506030033,28.225806451613106,22.76294648374841,-0.8258907135311633,-90.12182592104237,23.27363789332824,-0.29450000000070986,103.70001742031081,23.929026843645133,16.905961565379897,30.725202806151184,103.0624287113846,103.72000000000071,104.37757128861682,1.2679739464251965,0.15783177596777467,103.66786655975088,0.26090533260560483,102.99,103.61,104.23,122287.0,-0.2536546751682379,104.46939775180526
2022-12-30 13:45:00+00:00,103.29,103.44,103.25,103.42,110,103.312,54,0.15000000000000568,40.623705296098564,-0.28963128792808845,-0.009604738294230475,-0.280026549633858,31.372289793760178,27.840942476057148,-0.6723011909335441,-71.73661512569977,22.01285030160559,-0.14850000000069485,103.67334909456693,24.35417350602013,16.009161015994163,29.65372438692698,103.03144386492671,103.69950000000071,104.36755613507471,1.288446202872708,0.2908109922755587,103.64339858832727,0.2558406659909186,102.99,103.61,104.23,122397.0,-0.21100147852148085,104.46046813852175
2022-12-30 13:50:00+00:00,103.42,103.6,103.35,103.59,101,103.486,69,0.1700000000000017,45.16487495298665,-0.260843698083292,0.015346281240452786,-0.2761899793237448,35.66895822316287,31.755684822846092,-0.3175519630485013,-37.27977448908296,25.598705432403552,0.007499999999296847,103.66541108556055,23.86473145867941,19.364292198367217,27.58057589712383,103.02107189097933,103.6835000000007,104.34592810902208,1.2777888651933482,0.42942630398124837,103.64205950211748,0.2554234755629958,102.99,103.61,104.23,122498.0,-0.17360372651084696,104.45345695299523
2022-12-30 13:55:00+00:00,103.57,103.62,103.43,103.53,258,103.552,168,-0.060000000000002274,43.88903077162304,-0.24010306560565198,0.028869530974474256,-0.26897259658012623,43.268126922900876,36.76979164660868,-0.5475504322766556,-30.31624863685878,27.898982905523873,-0.07900000000071827,103.65251479169764,23.30392877108676,18.885952064831383,26.087825096798323,103.00713983277883,103.66500000000072,104.3228601672226,1.2692040075664481,0.3973946085147433,103.6409517923954,0.2507503701656388,102.99,103.61,104.23,122240.0,-0.10965890928539754,104.4362571332662
2022-12-30 14:00:00+00:00,103.52,103.71,103.47,103.55,276,103.606,193,0.01999999999999602,44.452313236359444,-0.2195216234581494,0.03956077849758144,-0.25908240195573085,48.186159709785926,42.3744149519506,-0.2696715785418524,-16.002415458937666,36.24902670840589,-0.10350000000072157,103.64275147820263,22.30388758219211,20.162433345441674,24.29882033523927,102.99797530940623,103.64600000000071,104.2940246905952,1.2504576936774752,0.4259287482451895,103.64039409383537,0.2499824865823785,102.99,103.61,104.23,122516.0,-0.12071462314268824,104.41952367517752
2022-12-30 14:05:00+00:00,103.57,103.63,103.53,103.56,103,103.561,78,0.010000000000005116,44.75096004940993,-0.2000971702262575,0.04718818538357866,-0.24728535560983617,48.75700280112073,46.737096477936554,-0.048257890165037676,-13.652817123072559,32.71441730145794,-0.15600000000071645,103.63487038504047,21.375277906789933,19.560528756537884,23.57343311564378,102.99195692543829,103.62750000000071,104.26304307456313,1.2265915409759303,0.44689581029013603,103.63695452342874,0.23926945182649392,102.99,103.61,104.23,122619.0,-0.1551526920286908,104.41342062880751
2022-12-30 14:10:00+00:00,103.56,103.65,103.54,103.56,76,103.59,66,0.0,44.750960049409926,-0.18259827187959843,0.0517496669841902,-0.23434793886378863,57.08774250440967,51.34363500510616,0.03863987635239763,-6.772105782005178,35.410195640949986,-0.22600000000070963,103.62773987217948,20.398324966079734,19.513437302450217,22.768255246106314,102.9955462222903,103.60400000000072,104.21245377771115,1.1745758420725432,0.46384277523406037,103.63154088575328,0.2300359195531729,102.99,103.61,104.23,122619.0,-0.1842581861592799,104.40902649114253
2022-12-30 14:15:00+00:00,103.56,103.75,103.52,103.73,202,103.633,114,0.1700000000000017,50.0461237239456,-0.15324616323900386,0.06488142049982781,-0.21812758373883168,72.87721618862037,59.573987164717636,0.4162633107454017,22.00943261397699,42.11793942944868,-0.12800000000071066,103.63747893197191,18.955257160130873,21.224962214470313,21.14218710720202,103.00540969986264,103.59100000000072,104.1765903001388,1.1305814214325096,0.6186836598612628,103.64810762163422,0.2300333538708037,102.99,103.6,104.21,122821.0,-0.10515676531122078,104.39872656089017
2022-12-30 14:20:00+00:00,103.73,103.94,103.72,103.87,171,103.827,126,0.14000000000000057,53.959557090511545,-0.11733501073439356,0.08063405840355048,-0.19796906913794404,86.79012345679088,72.25169404994102,0.6297229219143663,80.4213511597271,47.02153495751716,-0.060000000000712816,103.65962379559363,18.544934226758688,25.688692070582572,19.69338556116782,103.03054771930996,103.5780000000007,104.12545228069143,1.0570821616380521,0.766689910973502,103.68274741630064,0.22931668573717476,102.99,103.6,104.21,122992.0,-0.11826488341054435,104.39227902240326
2022-12-30 14:25:00+00:00,103.86,103.98,103.81,103.95,186,103.869,155,0.0799999999999983,56.07707288808,-0.08148057488907057,0.09319079539909877,-0.17467137028816934,95.65656565656616,85.10796843399318,0.8146639511201759,110.96843231675057,71.53244988822534,-0.05950000000072464,103.68727867220376,18.34194477716837,25.57220078766646,18.63094464382048,103.05148552179479,103.5695000000007,104.08751447820661,1.0003224466776601,0.8672677270692529,103.7215646240169,0.22507977961309097,102.99,103.58500000000001,104.18,123178.0,-0.07720023066698994,104.38630665057657
2022-12-30 14:30:00+00:00,103.91,103.99,103.87,103.98,175,103.933,114,0.030000000000001137,56.87801632685178,-0.05006777672092255,0.09968287485379743,-0.14975065157471998,96.20042530568908,92.88237147301608,0.6485335398315861,124.11924119241142,79.48592592506289,-0.08950000000071157,103.71515689389864,18.199650725226917,24.893067867462946,17.896970217970228,103.04577901159674,103.5725000000007,104.09922098840467,1.0171058696158968,0.8868271902683064,103.80838503544277,0.21757408106929807,102.99,103.55,104.11,123353.0,0.005854631747126608,104.38120844653547
2022-12-30 14:35:00+00:00,103.98,104.05,103.87,103.94,160,103.935,139,-0.04000000000000625,55.426729520948136,-0.028076920301771224,0.097338985018359,-0.12541590532013022,94.83712121212159,95.56470405812632,0.4833720030935851,128.66941015089301,90.5874023013043,-0.1860000000007318,103.73657052305114,18.349737820576884,25.398059205776764,16.826172743805646,103.06596314116095,103.5645000000007,104.06303685884046,0.9627562704203716,0.8766020439022223,103.84121020051188,0.21489021813577627,102.99,103.55,104.11,123193.0,-0.03080531331466141,104.37671955937316
2022-12-30 14:40:00+00:00,103.93,103.96,103.85,103.91,169,103.908,120,-0.030000000000001137,54.3075115991577,-0.012920814328907682,0.08999607279297803,-0.10291688712188571,90.01388888888926,93.68381180223402,0.6197346760917988,114.04958677685998,83.12000112886132,-0.2720000000007303,103.7530876160939,18.345837114283157,24.435869975245794,16.87753050426738,103.06031597857195,103.5685000000007,104.07668402142944,0.9813486174439976,0.8360003321623349,103.85203773824816,0.2073980596975065,102.99,103.52,104.05,123024.0,-0.0027180068402807953,104.37156787721574
2022-12-30 14:45:00+00:00,103.91,103.95,103.85,103.89,118,103.89,84,-0.01999999999999602,53.53144711234676,-0.002494568175478662,0.08033785515712563,-0.0828324233326043,83.68055555555573,89.5105218855229,0.4544575517308136,101.30412102242771,77.59965805232835,-0.3520000000007286,103.76612689075162,18.34221502986755,23.561966448742584,16.273936957514746,103.05543738548187,103.5825000000007,104.10956261451955,1.0176672980838204,0.7917110714445316,103.86027969587468,0.1997267697191138,102.99,103.52,104.05,122906.0,0.03948826289176317,104.36796134208606
2022-12-30 14:50:00+00:00,103.88,104.06,103.87,104.05,196,103.967,122,0.1599999999999966,58.625310825810175,0.018466104089185365,0.08103882193743173,-0.06257271784824636,87.08847736625512,86.92764060356741,0.4440583067863546,112.4905944319054,83.03912829148287,-0.2625000000007276,103.79316242496576,18.89985530317234,25.90302085201039,15.164263274430393,103.04515959739811,103.60900000000072,104.17284040260333,1.0884004335580966,0.8910681089575027,103.90909981208495,0.19903200045346264,102.99,103.525,104.06,123102.0,0.10462737971552076,104.36329456378967
2022-12-30 14:55:00+00:00,104.05,104.24,103.99,104.19,181,104.101,139,0.14000000000000057,62.49899182255686,0.04584593444937468,0.08673492183809683,-0.04088898738872215,91.04915152355863,87.2727281484572,0.6374963778614795,132.21698935984105,83.5543504982269,-0.20100000000073237,103.83095647973093,20.181807623843643,29.96454893356555,13.8281652857212,103.05482563140944,103.65350000000072,104.252174368592,1.1551454964690464,0.9480733000660296,103.98885718327796,0.20267257184964388,102.99,103.615,104.24,123283.0,0.26379003761468994,104.36075505288512
2022-12-30 15:00:00+00:00,104.19,104.58,104.19,104.47,399,104.377,216,0.28000000000000114,68.79213782075048,0.08911109003697959,0.1040000619405614,-0.014888971903581804,94.52741239312373,90.8883470943132,0.8884596813133694,174.14504001940475,85.40440568893128,-7.389644451905042e-13,103.8918177673756,22.398892153188285,37.341646000627094,12.04520928332778,103.05377949321421,103.71600000000072,104.37822050678723,1.2769881344951723,1.0692967767323742,104.14366425748369,0.21605310243181222,102.99,103.785,104.58,123682.0,0.2839380101864721,104.36204098729108
2022-12-30 15:05:00+00:00,104.5,104.58,104.36,104.51,326,104.491,211,0.04000000000000625,69.5775642125915,0.12518366390149538,0.11205810864406175,0.01312555525743363,92.8368329247669,92.80446561381713,0.9173426033217469,168.14641744548055,85.78123391687485,-0.1650000000007168,103.95069226572078,24.457613501865456,34.629198962252836,11.170261450374413,103.09928608604679,103.78600000000071,104.47271391395464,1.3233266798102223,1.0271481946759213,104.25600255937859,0.2163350236866827,103.09,103.83500000000001,104.58,124008.0,0.3180666428902421,104.3644172676282
2022-12-30 15:10:00+00:00,104.51,104.84,104.48,104.75,300,104.697,163,0.23999999999999488,73.83289294571452,0.1711643566568739,0.12643104111955222,0.04473331553732168,92.4367648280694,93.26700338198738,1.1490923136346032,190.95552324497453,85.9206591710177,-0.12200000000072464,104.02681681184261,26.954470917628658,38.89526850993967,9.90265623853492,103.08898504591563,103.85800000000071,104.6270149540858,1.48089690555388,1.0799627141584813,104.41337233074995,0.2265968077090625,103.25,104.045,104.84,124308.0,0.30680777543043597,104.37018319559229
2022-12-30 15:15:00+00:00,104.74,104.93,104.74,104.88,236,104.841,168,0.12999999999999545,75.80689473423557,0.2156088953494617,0.13670046384971202,0.07890843149974969,94.4431375282439,93.23891176036078,1.1086474501108556,195.67099567099345,90.11427612188488,-0.1935000000007392,104.10807235357188,29.443794961062135,39.408668691426705,9.302640425712902,103.06709792003726,103.93000000000072,104.79290207996418,1.660544751204572,1.0504680206817352,104.56445912864058,0.22398275001555887,103.25,104.09,104.93,124544.0,0.3109276458394971,104.376775927651
2022-12-30 15:20:00+00:00,104.88,104.96,104.71,104.86,338,104.834,196,-0.01999999999999602,74.87110686518108,0.24637759209893773,0.13397532847935043,0.1124022636195873,94.23042481553112,93.70344239061552,0.9531144700105854,162.5285725545815,80.17780368114784,-0.35850000000074544,104.17968451037456,31.515919358906178,36.292645307343754,9.51591927495727,103.11218233072455,104.00950000000073,104.9068176692769,1.7254532889325889,0.9739124331995656,104.65264095246587,0.2258411250144475,103.25,104.10499999999999,104.96,124206.0,0.3354691451091378,104.3857799474706
2022-12-30 15:25:00+00:00,104.85,104.85,104.59,104.62,253,104.717,202,-0.23999999999999488,64.57037787162314,0.24853109989868472,0.10890306902327793,0.1396280308754068,87.36336714202214,92.01230982859977,0.6445406445406476,112.98432416444986,72.59422587504274,-0.6845000000007246,104.22161931891031,32.51289694080051,33.23612189729181,12.457558109906417,103.17741312104434,104.06950000000072,104.96158687895709,1.7144060055181793,0.8085461814231035,104.6479403119477,0.2289953303705581,103.35,104.155,104.96,123953.0,0.2574791882840551,104.39006453912684
2022-12-30 15:30:00+00:00,104.62,104.75,104.62,104.72,259,104.696,205,0.09999999999999432,66.63042798790046,0.2553632658398044,0.09258818797151808,0.16277507786828632,81.58887849981879,87.72755681912474,0.7116753221773298,99.6607294317233,73.33960394976172,-0.6560000000007307,104.26908414568076,33.438661838273816,31.84546201093509,11.936311184680271,103.21952551078903,104.12600000000073,105.03247448921243,1.7411107489228377,0.8276429767570344,104.66068387185338,0.22192423534408934,103.43,104.195,104.96,124212.0,0.2588164376479624,104.39446983986095
2022-12-30 15:35:00+00:00,104.71,104.71,104.52,104.65,269,104.6,192,-0.06999999999999318,63.83250425758668,0.2522219341316827,0.0715574850107171,0.1806644491209656,74.59438400532451,81.1822098823892,0.6830863959977007,77.53562447610601,66.03113520813338,-0.770500000000709,104.30536184609213,33.53600224344497,29.780936464251116,14.403961298636217,103.2914810503997,104.18200000000073,105.07251894960176,1.7095447382484972,0.7627681309920196,104.65908546305447,0.22035821853379747,103.47,104.215,104.96,123943.0,0.2776371376195968,104.39788393914549
2022-12-30 15:40:00+00:00,104.64,104.77,104.52,104.75,220,104.649,185,0.09999999999999432,66.02723291211665,0.25486366075202227,0.05935936930484534,0.19550429144717693,77.4278626452547,77.8703750501334,0.8083918775863674,76.85463241018054,66.49057037907016,-0.6740000000007313,104.3477083369405,33.83715601602955,29.316925759422823,13.247817778320506,103.36835018479964,104.24200000000073,105.11564981520182,1.676195420657863,0.7907343372369069,104.67183261036398,0.22247548863852623,103.52,104.24,104.96,124163.0,0.34504494940348446,104.40123611486183
2022-12-30 15:45:00+00:00,104.75,104.99,104.75,104.97,436,104.896,363,0.21999999999999886,70.29756640464632,0.2715788179531273,0.06085962120476032,0.210719196748367,83.79958906274773,78.6072785711097,1.0395610742131023,102.5321710253203,69.01153101761936,-0.43450000000073885,104.40697420961283,34.79091803356935,34.09440705269033,12.232718105224862,103.44281327502584,104.31250000000072,105.18218672497561,1.6674640622645942,0.8780096793004761,104.7173423899951,0.2237272394500597,103.52,104.255,104.99,124599.0,0.40706494194780013,104.41278771568783
2022-12-30 15:50:00+00:00,104.95,105.19,104.94,105.13,555,105.085,352,0.1599999999999966,72.95966939538226,0.29434335629640884,0.06689932763843348,0.22744402865797536,91.6163610586238,84.28127092220946,1.0379625180201746,121.27795883122454,76.07167469786023,-0.24400000000073874,104.47583380869732,36.16410074372272,37.727956196283635,11.264466100592777,103.52375378375729,104.39100000000073,105.25824621624417,1.661534454586005,0.9260612419851832,104.77249699713647,0.22560386520362688,103.52,104.35499999999999,105.19,125154.0,0.43463913677604354,104.43196144775966
2022-12-30 15:55:00+00:00,105.16,105.34,105.14,105.31,1283,105.223,979,0.18000000000000682,75.60824885164335,0.32318345492664946,0.07659154101493929,0.24659191391171018,97.24239525608635,90.88611512582001,1.0749592091371607,138.438880706919,83.63701024539606,-0.03900000000072623,104.555278207869,37.749678074536256,39.979774972593084,10.51179330528683,103.57073363257273,104.47000000000074,105.36926636742875,1.7215781897731521,0.9670473790773164,104.8561324519318,0.2244893034033684,103.72,104.53,105.34,126437.0,0.47659508026361747,104.48326983821573
2023-01-03 09:30:00+00:00,107.5,108.25,106.94,107.97,1169,107.562,383,2.6599999999999966,90.46756304189927,0.5542897036548879,0.24615823179454221,0.30813147186034573,95.63626726003979,94.83167452491737,3.3502440892122065,405.4314498466875,86.26970456560477,2.6604999999992742,104.88048980711956,41.19637329396713,69.58864735711408,5.236482922114031,102.93759388754569,104.67500000000072,106.41240611245576,3.319619990360682,1.448252678627708,105.84748090774833,0.41845435316027046,103.81,106.03,108.25,127606.0,0.494781452825237,107.71999999999998
2023-01-03 09:35:00+00:00,108.06,108.17,107.24,107.89,494,107.739,343,-0.0799999999999983,88.71708731171411,0.7226573947820896,0.3316207383373951,0.3910366564446945,94.17313954884214,95.68393402165681,3.234140273658026,295.02492555789246,86.95361908509554,2.639499999999259,105.16710982548912,44.396875997724365,59.428774348504064,4.471961645713695,102.67530612064613,104.87200000000072,107.06869387935532,4.189285756645401,1.1869414141778332,106.43811926277483,0.45499332793453734,103.85,106.05,108.25,127112.0,0.48466892705055237,107.73386249749447
2023-01-03 09:40:00+00:00,107.93,108.46,107.69,108.01,552,108.218,346,0.12000000000000455,89.05906180079587,0.8559066411662712,0.3718959877772614,0.48401065338900984,91.19487507231993,93.66809396040134,3.1121718377088436,230.76139546727407,87.28485903928068,2.786499999999265,105.43786127068063,47.44001279762397,56.92161298550776,3.956859903678903,102.52922584032787,105.07350000000073,107.6177741596736,4.842846502063506,1.0770801053092554,106.90870820942328,0.47749380451064155,103.85,106.155,108.46,127664.0,0.43137076907934335,107.81347780285928
2023-01-03 09:45:00+00:00,108.02,108.3,106.83,106.84,478,107.717,289,-1.1700000000000017,67.55880151189689,0.8572169437046995,0.2985650322525517,0.5586519114521478,79.81795919402397,88.39532460506273,1.8688024408848314,139.78866474543574,80.51673253984244,1.6634999999992601,105.57139829252057,47.78955168414147,46.022798411224116,14.40091814142084,102.61919797838536,105.21850000000074,107.81780202161613,4.940769962725886,0.811910656498383,106.90078549911907,0.5483871041884528,103.85,106.155,108.46,127186.0,0.36174169027347425,107.72647852456986
2023-01-03 09:50:00+00:00,106.83,107.1,105.49,105.63,448,106.497,255,-1.210000000000008,53.24308719350335,0.7519504634290399,0.15463884158151375,0.5973116218475262,58.83115382948361,76.61466269860988,0.7343124165553938,49.014732226410494,74.53299989875595,0.46449999999927627,105.5769794075186,45.53241982567863,37.54397576396145,27.081329118030446,102.77107958491132,105.30450000000073,107.83792041509014,4.811609029223617,0.5642412128007934,106.86974011893005,0.6242165967464205,103.85,106.155,108.46,126738.0,0.30458816213344414,107.49069086278254
2023-01-03 09:55:00+00:00,105.58,105.92,105.3,105.32,340,105.565,166,-0.3100000000000023,50.302195477890486,0.6361781445415176,0.03109321815519306,0.6050849263863245,35.92454659082228,58.19121987144399,0.669088128464912,8.112386228728132,70.14421706793942,0.20549999999926172,105.55250517823112,43.14633957540601,34.879092425909654,27.334291058855825,102.92698877103666,105.37600000000073,107.8250112289648,4.648138530526972,0.4885668143660525,106.84375763303673,0.6239154112645336,103.87,106.16499999999999,108.46,126398.0,0.26312193582530724,107.29755625778031
2023-01-03 10:00:00+00:00,105.36,105.57,104.54,104.94,363,105.058,224,-0.37999999999999545,46.883632067776496,0.5079100525978362,-0.0777398990307907,0.5856499516286269,19.712351945854607,38.156017455387534,0.21008403361344463,-28.897278055526805,69.89502603386684,-0.13950000000073715,105.49417135173292,40.24659366344033,30.948903512660838,32.56853258824931,103.03804349470965,105.42050000000071,107.80295650529177,4.519911222752774,0.3991587046954263,106.83091158884235,0.652921453317066,103.99,106.225,108.46,126035.0,0.2293689257384841,107.08216527922303
2023-01-03 10:05:00+00:00,104.86,105.0,104.21,104.26,245,104.488,123,-0.6799999999999926,41.454411861779874,0.34738194577474246,-0.19061440468310753,0.53799635045785,10.713645864437359,22.11684813370545,-0.3726708074534124,-66.62541254125418,69.97705899311379,-0.7600000000007299,105.37663122299645,37.955458039604224,28.313670768908025,33.35220102930109,103.04858929875691,105.42400000000073,107.79941070124455,4.5063945614733,0.25498973727127955,106.79007584723132,0.6627127780801331,104.19,106.32499999999999,108.46,125790.0,0.19174012366112075,106.92685090079074
2023-01-03 10:10:00+00:00,104.2,104.46,104.01,104.08,299,104.184,158,-0.18000000000000682,40.12967350900954,0.20329431853984659,-0.26776162553440275,0.47105594407424933,4.469800924419457,11.631932911571177,-0.6396181384248245,-86.30596802639775,66.03069687430079,-0.852500000000731,105.25314253509202,36.06594405400897,26.90817955835577,33.90282022497274,102.99197041477606,105.40450000000074,107.81702958522541,4.57765955955326,0.2254955943105272,106.7247750297105,0.6475190082172656,104.01,106.235,108.46,125491.0,0.15103981424729185,106.7399065633546
2023-01-03 10:15:00+00:00,104.14,104.43,103.8,103.9,259,104.088,140,-0.1799999999999926,38.79456987983297,0.07372943317302827,-0.31786120872097684,0.3915906418940051,1.631809014294087,5.60508526771767,-1.0193388587215302,-93.10340956294316,66.1350737353655,-0.7875000000007191,105.12427181746422,34.56050155458815,25.034547048338116,33.86316651477324,102.9023090808967,105.37400000000073,107.84569091910477,4.691272836001323,0.2018235596109565,106.62670360990037,0.6462676504874617,103.8,106.13,108.46,125232.0,0.11861557996253937,106.58961337063337
2023-01-03 10:20:00+00:00,103.96,104.34,103.77,104.25,509,104.044,184,0.3499999999999943,42.780877123662414,-0.0007015104411323136,-0.3138337218681099,0.3131322114269776,4.6511660108239825,3.584258649846545,-0.837058879482544,-84.55833664415319,67.42387764404802,-0.19600000000073692,105.04100783484859,33.19918258736349,23.443985325826063,32.04607436260808,102.84269674628482,105.34900000000073,107.85530325371664,4.758095954809055,0.2807527883205431,105.92023768433037,0.6408199611669293,103.77,106.115,108.46,125741.0,0.13787960013827988,106.34581329195758
2023-01-03 10:25:00+00:00,104.2,104.4,103.97,104.09,115,104.188,89,-0.1599999999999966,41.45176842763716,-0.07177189064663025,-0.30792328165888627,0.23615139101225602,6.401164014385732,4.22804634650197,-1.158484474408883,-78.41674505097598,65.96465376803107,-0.10150000000072623,104.9504356601011,31.829390308017537,22.978162668027863,30.473154882799655,102.75052774544356,105.30950000000072,107.86847225455789,4.859907709289559,0.261720745930526,105.3721077095977,0.6257613925121491,103.77,106.115,108.46,125626.0,0.12145456686995354,106.29797887813822
2023-01-03 10:30:00+00:00,104.0,104.0,103.52,103.68,132,103.725,85,-0.4099999999999966,38.17852351732704,-0.15934245188287832,-0.31639507431610747,0.15705262243322915,6.765478564379083,5.939269529863636,-3.973325923867732,-98.85851921667197,61.89114828132274,-0.3080000000007317,104.82944178771052,31.133400021738634,21.4735439388578,33.6472646071131,102.60001721386821,105.25050000000074,107.90098278613327,5.036522935534766,0.20373322018583237,104.79723856672732,0.6217784359041391,103.52,105.99,108.46,125494.0,0.1114775722600439,106.23532235177987
2023-01-03 10:35:00+00:00,103.81,104.29,103.77,104.08,164,103.997,104,0.3999999999999915,42.91462615428971,-0.1942271656505028,-0.28102383046698554,0.08679666481648275,7.132642167992006,6.766428248919644,-3.5313745481509007,-75.7884342405728,54.28365404056016,0.24249999999926786,104.75806637935713,29.95421327710255,23.302707554091363,31.28622136865008,102.5371174882239,105.22350000000074,107.90988251177758,5.106050476893132,0.28716731608627055,104.6489859337209,0.6209371190538434,103.52,105.99,108.46,125658.0,0.13896335059104675,106.17084605712232
2023-01-03 10:40:00+00:00,104.16,104.3,103.78,103.78,145,104.082,69,-0.29999999999999716,40.41394172446303,-0.24327670303938476,-0.264058694284694,0.020781991245309245,6.612685560054232,6.836935430809144,-3.9163040459216814,-77.47027624864903,40.59139293814581,0.08399999999926422,104.66491720037074,28.840715831874252,22.008809540820643,29.392775201581276,102.42443695574254,105.17650000000074,107.92856304425895,5.233228039073724,0.2462812483685025,104.51199348311977,0.6137273248357115,103.52,105.99,108.46,125513.0,0.10726780882182593,106.11455415499532
2023-01-03 10:45:00+00:00,103.93,104.53,103.93,104.43,149,104.375,77,0.6500000000000057,47.545914281333566,-0.2270815918421789,-0.19829086646999053,-0.028790725372188387,11.673414304993507,8.472914011013952,-2.2557094721078252,-55.18572693712281,35.530438340613586,0.8784999999992635,104.64254413366876,27.372943038418708,22.752743338793906,26.867175786986127,102.40336694752285,105.16550000000072,107.92763305247858,5.252926201991804,0.3668601428629755,104.50838616543395,0.6234610873474463,103.52,105.99,108.46,125662.0,0.10883575702458216,106.06833930501051
2023-01-03 10:50:00+00:00,104.38,104.38,103.73,103.73,155,104.068,89,-0.7000000000000028,41.75036445372478,-0.2676457458404684,-0.19108401637462402,-0.07656172946584439,9.35917198854907,9.215090617866307,-1.7987314209978122,-72.23243553454499,24.457534029694962,0.27149999999927843,104.55563516855746,26.320340738802027,20.94389257841563,27.002664457477994,102.2866776930697,105.11450000000073,107.94232230693176,5.380460939130198,0.2552003185265033,104.46119996121688,0.6289281525369147,103.52,105.99,108.46,125507.0,0.06869996983599197,106.01367519946808
2023-01-03 10:55:00+00:00,103.73,104.32,103.68,104.27,111,103.941,56,0.539999999999992,47.10664100363759,-0.25329976112870156,-0.14139042533028573,-0.11190933579841583,14.588026247100444,11.873537513548378,-0.9969616407140114,-59.9986713359716,30.380013795632166,0.9014999999992455,104.52843181917103,25.42151406345729,19.42347618452028,25.60955949700054,102.22816013958796,105.07950000000073,107.93083986041351,5.4270145183651595,0.3580491909716525,104.4603652741713,0.629718998784277,103.52,105.99,108.46,125618.0,0.037645406981425454,105.97882487351069
2023-01-03 11:00:00+00:00,104.22,104.33,103.84,103.94,128,104.074,95,-0.3299999999999983,44.41857887290332,-0.2654982088772755,-0.12287109846308772,-0.14262711041418777,14.28100870324073,12.742735646297453,-0.9529254812273735,-58.218658127560545,33.57711131582701,0.6624999999992554,104.4723906935357,24.564911958948755,18.44178384949387,24.163249871948867,102.1260131307192,105.02000000000073,107.91398686928227,5.5113061688850005,0.31340620244955364,104.45656247102247,0.6197390702996853,103.52,105.99,108.46,125490.0,-0.008557898041092952,105.93908126831866
2023-01-03 11:05:00+00:00,104.05,104.12,103.56,103.56,314,103.894,106,-0.37999999999999545,41.48307633030503,-0.30234316698367536,-0.12777284525559007,-0.1745703217280853,13.466980060862303,14.112005003735197,-0.6713984270094064,-68.4323138608693,33.92132087617198,0.3869999999992757,104.38549634177039,24.23586844328105,17.243238080797383,25.842400207706326,101.97377814764904,104.93250000000073,107.89122185235242,5.639285926384421,0.26805862996046415,104.44510805818486,0.615471993849708,103.52,105.99,108.46,125176.0,-0.19433847395854137,105.83428324960673
2023-01-03 11:10:00+00:00,103.61,103.61,103.07,103.07,290,103.416,129,-0.4900000000000091,37.99606329777368,-0.3668531123150842,-0.15382623246959914,-0.21302687984548507,6.483739837398613,11.410576200501254,-0.9704073789392864,-93.48127039944967,34.806131820772386,-0.01900000000074442,104.2602109758875,24.64183861447255,16.153061241230088,29.94549658925293,101.97411926748492,104.68750000000072,107.40088073251653,5.183772145701794,0.20194009623909057,104.37394795977912,0.6100811371461579,103.07,105.76499999999999,108.46,124886.0,-0.39294977936625136,105.72501919618992
2023-01-03 11:15:00+00:00,103.15,103.17,103.03,103.06,213,103.103,114,-0.009999999999990905,37.92599715231439,-0.41401215082471765,-0.16078821678338606,-0.2532239340413316,1.3170731707319618,7.089264356331665,-0.8084696823869142,-106.71260615951951,35.2152440019612,0.036999999999267175,104.14590516866012,25.072984244624806,15.872871274168599,29.921662093307766,102.07794256835405,104.44600000000074,106.81405743164743,4.53451052533687,0.207355070557359,104.31498542598408,0.5765039130642895,103.03,105.745,108.46,124673.0,-0.4722011766901154,105.6455552413273
2023-01-03 11:20:00+00:00,103.03,103.12,102.69,102.92,515,102.973,345,-0.14000000000000057,36.90008606815447,-0.45741011944822674,-0.1633489483255161,-0.29406117112271063,4.83333333333355,4.21138211382208,-1.275779376498798,-134.1047894567659,32.89609286498365,-0.0015000000007461267,104.0291522954544,25.919647396064608,15.011581497624572,32.58852431010817,102.38209927059296,104.19150000000073,106.0009007294085,3.4732213844848325,0.1486405749330887,104.26945231661188,0.5660393478454122,102.69,105.495,108.3,124158.0,-0.45141681440132386,105.45986775624972
2023-01-03 11:25:00+00:00,102.92,102.98,102.63,102.77,278,102.785,167,-0.15000000000000568,35.78322263713653,-0.4981645379487105,-0.16328269346079993,-0.3348818444879106,7.289473684210745,4.479960062759457,-1.2681333461427635,-162.05387737888054,32.73531959742172,-0.059000000000750674,103.90923302922064,26.781709389342534,14.329990309860205,31.887223742143,102.53558683578815,103.98800000000074,105.44041316421333,2.7934245570884646,0.08069782414115242,104.15332864117413,0.5506079658564548,102.63,104.865,107.1,123880.0,-0.3884598856002466,105.36561517270609
2023-01-03 11:30:00+00:00,102.77,102.84,102.52,102.62,263,102.7,179,-0.14999999999999147,34.65366965487189,-0.5363833611277329,-0.16120121331185783,-0.37518214781587506,8.281181810247341,6.8013296092645845,-1.0223765432098797,-161.14296821847995,18.262500368843735,-0.08400000000074215,103.78644893119963,27.72473704797865,13.716770727027534,31.993682510504744,102.4758998385789,103.83750000000073,105.19910016142256,2.6225595982604046,0.05291574042949317,104.04821057602598,0.53413596829528,102.52,104.22,105.92,123617.0,-0.348436449128282,105.27806881561679
2023-01-03 11:35:00+00:00,102.62,102.8,102.43,102.49,126,102.591,72,-0.13000000000000966,33.66191831831048,-0.5705846230357707,-0.15632198017591653,-0.4142626428598542,5.0668960959613765,6.87918386347386,-1.5276710222905443,-148.86344573058201,14.321723742425348,-0.15050000000074704,103.66297760441871,28.718608178559045,13.022845864356329,31.605693352412544,102.39313546384217,103.69600000000074,104.9988645361593,2.51285398888782,0.03717367902400062,103.73080772332284,0.5224119705599021,102.43,104.0,105.57,123491.0,-0.31525732051306354,105.23678014699944
2023-01-03 11:40:00+00:00,102.53,102.58,102.05,102.05,306,102.338,177,-0.4399999999999977,30.482165322829562,-0.6259778097382451,-0.16937213350271274,-0.4566056762355324,2.6107557450841807,5.3196112170983385,-1.6669878589323561,-159.28662809570184,13.548830518234404,-0.4845000000007502,103.50936068971217,30.105909661996428,12.080109482064012,34.50802232453265,102.19271708887047,103.55150000000074,104.91028291113102,2.624361619349342,-0.05251651595756125,103.41851755774252,0.5229539726627663,102.05,103.525,105.0,123185.0,-0.36676525410976685,105.12917562305296
2023-01-03 11:45:00+00:00,102.07,102.4,102.04,102.4,117,102.188,77,0.3500000000000085,35.68640579302101,-0.6343231519155381,-0.1421739805440046,-0.4921491713715335,5.77165806081463,4.483103300620768,-1.943885856554628,-130.3677721088424,12.175371229886245,-0.036500000000742716,103.40370729069195,31.405776781634597,11.472594057609738,32.912290678848294,102.05262269397655,103.45850000000073,104.8643773060249,2.717760852949097,0.12354467368345366,103.16117498913965,0.5113144031868544,102.04,103.285,104.53,123302.0,-0.30485562262631105,105.09075755829588
2023-01-03 11:50:00+00:00,102.4,102.41,102.13,102.28,294,102.268,146,-0.12000000000000455,34.72651848454301,-0.6432054211209248,-0.12084499979951302,-0.5223604213214118,8.032128514056293,5.471514106652407,-1.3978598284006605,-114.12616408353234,11.63170436173187,-0.07050000000074874,103.2966875487213,32.577012244238716,11.153220811824657,31.581941995643845,101.90405095699035,103.36850000000075,104.83294904301115,2.8334532144906692,0.12835852664317793,102.95127453085303,0.4947919458163649,102.04,103.285,104.53,123008.0,-0.25566219044986255,104.99842418162225
2023-01-03 11:55:00+00:00,102.3,102.3,102.08,102.08,254,102.232,179,-0.20000000000000284,33.12719773102837,-0.6587889035910024,-0.1091427858156725,-0.5496461177753299,8.601929083856751,7.4685718862432635,-2.100316486045839,-111.44111776447124,6.793560018295248,-0.21650000000074954,103.18081254408118,33.73119305485096,10.78436938993729,31.289106642960892,101.73249676389483,103.27750000000074,104.82250323610666,2.9919454597679103,0.1124603586530439,102.75608495822433,0.4751639496866244,102.04,103.285,104.53,122754.0,-0.2728095327771826,104.92008780487804
2023-01-03 12:00:00+00:00,102.06,102.3,102.05,102.16,193,102.185,106,0.0799999999999983,34.428076793980715,-0.6571088524938773,-0.08597018777483789,-0.5711386647190394,5.529376866252574,7.3878114880559105,-1.7125264575716725,-99.0089664936297,12.36022180592455,-0.09850000000075454,103.08359230178773,34.84471829364441,10.364883276713032,30.53880664111065,101.62252781398861,103.17300000000073,104.72347218601284,3.0055774010876957,0.17332532336287437,102.67266401382045,0.4590808104232941,102.04,103.285,104.53,122947.0,-0.38018423250789846,104.86373115311106
2023-01-03 12:05:00+00:00,102.14,102.64,102.11,102.41,189,102.292,150,0.25,38.45710256692059,-0.6283611332298022,-0.04577797480861023,-0.582583158421192,7.702260540688248,7.2778554969332285,-1.1104673619158012,-71.63489312536119,14.270978597050046,0.17999999999925365,103.01944065399843,34.5748021033992,14.751831594149682,28.047972285274692,101.56453419205867,103.08900000000074,104.6134658079428,2.9575722103077022,0.27729903928860516,102.65501138521464,0.4641464668216303,102.04,103.285,104.53,123136.0,-0.3562197835123043,104.81499947954616
2023-01-03 12:10:00+00:00,102.4,102.44,102.29,102.36,173,102.348,84,-0.04999999999999716,37.95480215433823,-0.6026657847097567,-0.01606610103085182,-0.5865996836789049,12.260665099092812,8.497434168678582,-0.6888522363442284,-67.58052687990013,14.097836549957288,0.16149999999925058,102.95663678218905,34.32416564102865,14.394003478683098,27.36762605155826,101.49231257286633,103.02300000000074,104.55368742713515,2.971545047483376,0.28343063768351007,102.63799842150364,0.4417074334772275,102.04,103.285,104.53,122963.0,-0.34546545913701554,104.77163156100886
2023-01-03 12:15:00+00:00,102.39,102.43,102.02,102.05,262,102.162,112,-0.3100000000000023,34.91029585769789,-0.6003954599751467,-0.011036621036993433,-0.5893588389381532,11.142871025873339,10.368598888552171,-0.9800116437027051,-80.21417133706902,14.327733512493365,-0.12350000000074601,102.87029042198057,34.58971744110426,13.434745871003502,29.93244545745469,101.41561454633182,102.92150000000075,104.42738545366967,2.926279647437927,0.21063536144882833,102.59419062205784,0.43944261680028346,102.02,103.275,104.53,122701.0,-0.39492722072995134,104.70366693221803
2023-01-03 12:20:00+00:00,102.06,102.2,101.84,101.93,252,101.969,131,-0.11999999999999034,33.78070016647844,-0.6013472515935945,-0.009590730124352964,-0.5917565214692415,8.012775043559685,10.47210372284265,-0.9619121647881812,-91.61894846434109,14.500374887518655,-0.22350000000072612,102.78073895322052,35.13606267096462,12.638318335999768,31.122073690941843,101.31814726079243,102.82900000000075,104.33985273920906,2.938573241416928,0.202485895325638,102.54677330237163,0.43376814417169174,101.84,103.185,104.53,122449.0,-0.3815581215116851,104.63723560650217
2023-01-03 12:25:00+00:00,101.97,102.16,101.93,101.93,90,102.049,63,0.0,33.78070016647845,-0.5952399971454412,-0.00278678054095971,-0.5924532166044815,5.228319915354749,8.12798866159663,-0.8173591515033496,-85.83600794742655,17.753201365513902,-0.22000000000073783,102.69971619577095,35.64338324154924,12.143034605629536,29.902429087545514,101.33682188447294,102.70400000000075,104.07117811552855,2.662365858248553,0.2169351998799612,102.51120470286307,0.4192132767308559,101.84,103.11,104.38,122449.0,-0.4283954556930968,104.6144359912686
2023-01-03 12:30:00+00:00,101.97,102.51,101.97,102.46,149,102.191,105,0.5299999999999869,43.19559555749951,-0.5413925471117693,0.04084853559416968,-0.582241082705939,22.728044068504605,11.989713009140386,-0.15591502631067122,-46.24907790499901,25.034067928762628,0.3039999999992631,102.676886081888,34.768215479449346,16.779534486291997,27.02613340800963,101.35425779901996,102.64050000000074,103.92674220098152,2.5063054076719635,0.4298343656182661,102.50940755371292,0.4306980426786518,101.84,103.08500000000001,104.33,122598.0,-0.36777180400541865,104.58188455330865
2023-01-03 12:35:00+00:00,102.5,102.5,102.12,102.15,71,102.307,46,-0.30999999999998806,39.645085247284904,-0.5177640031012061,0.05158166368378636,-0.5693456667849924,30.805738304093566,19.587367429318345,-0.33173968192017345,-49.22681386819989,26.939083807878056,-0.006500000000727368,102.62670645504153,33.95555970035659,15.713111405875967,25.308487875933057,101.47311458481212,102.53450000000075,103.59588541518937,2.0702990996954522,0.31886881311045234,102.50226914636663,0.4270767539158906,101.84,103.08500000000001,104.33,122527.0,-0.4053319102918666,104.56631585565196
2023-01-03 12:40:00+00:00,102.14,102.2,101.91,101.98,113,102.082,96,-0.1700000000000017,37.809703152776834,-0.5069124201516075,0.04994659730670792,-0.5568590174583155,33.323099415204645,28.952293929268308,-0.06859382655560742,-82.59074776462512,28.513812772769313,-0.19900000000073703,102.56511536408519,33.66291097655924,14.933103870269399,27.646821264874102,101.56786256149336,102.43650000000075,103.30513743850814,1.6959529825938713,0.2372321409579333,102.48989194913806,0.4172855572076132,101.84,102.98,104.12,122414.0,-0.4028158082021367,104.53957295262977
2023-01-03 12:45:00+00:00,101.96,102.02,101.76,101.84,121,101.861,92,-0.14000000000000057,36.318526311983405,-0.5038017791494838,0.04244579064706533,-0.5462475697965491,18.224747474747684,27.45119506468267,-0.5468750000000022,-116.57043662024833,28.578341147510777,-0.37400000000072,102.49605675798183,33.69668023677604,14.250112921945943,29.021002777718646,101.61316764645815,102.35050000000075,103.08783235354335,1.4407987328690974,0.1538196123173014,102.47747073071712,0.4060508745499259,101.76,102.685,103.61,122293.0,-0.35837493505186097,104.50980592975333
2023-01-03 12:50:00+00:00,101.83,102.02,101.71,101.99,92,101.833,58,0.14999999999999147,39.09031515047962,-0.4836575244708996,0.05007203626051959,-0.5337295607314192,17.927256435321052,23.158367775091833,-0.2835353930387252,-109.33720367682962,35.03548203595192,-0.2385000000007267,102.44786087626927,33.8288154873836,13.459666925309023,28.30589219987015,101.6223701908519,102.29650000000075,102.9706298091496,1.3179919335438588,0.27266989544065984,102.47103037227191,0.3991900977963599,101.71,102.44,103.17,122385.0,-0.28634464489051603,104.48789478499542
2023-01-03 12:55:00+00:00,102.02,102.35,101.95,102.3,89,102.142,54,0.3100000000000023,44.46969501893698,-0.4376338773640782,0.07687654669387278,-0.514510424057951,34.213098729227774,23.45503421309954,0.21551724137931494,-24.731182795698977,34.25600334654256,0.04749999999927468,102.43377888805315,32.67217742812482,18.400408524861632,26.280234256519137,101.6822266277356,102.25850000000075,102.8347733722659,1.1270913855868114,0.5360072163634098,102.469447310051,0.3992479479537621,101.71,102.41499999999999,103.12,122474.0,-0.24759178202053006,104.46941555495054
2023-01-03 13:00:00+00:00,102.35,102.48,102.23,102.35,174,102.37,89,0.04999999999999716,45.308685848244544,-0.3925995797463173,0.09752867544930693,-0.49012825519562425,54.12186379928306,35.42073965461133,0.18598277212216185,39.47119924457615,43.95081563016694,0.05749999999926558,102.42579994633381,31.15212861410617,19.94444401190806,25.072552480686273,101.7370496986645,102.23000000000074,102.72295030133698,0.964394603025008,0.6217161239925895,102.46890473415547,0.3885873802427791,101.71,102.345,102.98,122648.0,-0.2828993333869068,104.43652014652014
2023-01-03 13:05:00+00:00,102.38,102.38,102.1,102.14,84,102.234,51,-0.20999999999999375,42.41044821662355,-0.3695943656042431,0.09642711167310491,-0.466021477277348,59.49820788530474,49.277723471272566,-0.2636461283077818,-5.73556797020465,47.59038540936394,-0.19450000000071554,102.39858090382583,30.082901318187748,18.89702734976655,26.194100420035827,101.77149765858523,102.19850000000075,102.62550234141627,0.8356332850590039,0.43149920465679376,102.46613604980128,0.3808311387968664,101.71,102.275,102.84,122564.0,-0.3002740317096033,104.41991043717302
2023-01-03 13:10:00+00:00,102.11,102.36,102.01,102.12,92,102.199,67,-0.01999999999999602,42.134020989803055,-0.34895387742335515,0.0936540798831943,-0.44260795730654945,53.046594982079235,55.55555555555639,-0.23446658851112856,-16.16787065702873,40.16192045577816,-0.2725000000007043,102.37204938917576,29.322061701653837,17.649299916570172,26.162419354006875,101.7920147452566,102.17350000000074,102.55498525474489,0.7467401131294243,0.4298793343446269,102.46072336541881,0.37862891459708986,101.71,102.255,102.8,122472.0,-0.2962299983846322,104.40164980795731
2023-01-03 13:15:00+00:00,102.12,102.16,102.03,102.09,50,102.087,41,-0.030000000000001137,41.695017415229266,-0.33119903480388757,0.08912713800212951,-0.4203261728060171,45.94086021505447,52.82855436081352,0.039196472317493125,-44.701348747596484,32.79820732321697,-0.33350000000071134,102.3451875425876,28.6155677720152,17.195157179021486,25.489221391340358,101.79953531306647,102.15350000000073,102.507464686935,0.6930055004170378,0.4103017866687324,102.45584649171231,0.3608697064115831,101.71,102.175,102.64,122422.0,-0.27765953980271607,104.39154245847566
2023-01-03 13:20:00+00:00,102.0,102.06,101.85,101.98,101,101.967,61,-0.10999999999999943,40.047366421997936,-0.32228912637206975,0.0784296371471579,-0.40071876351922764,41.77867383512629,46.92204301075404,0.04905327185322772,-104.1108132260968,34.16614279677247,-0.48600000000071475,102.31040777662687,28.434179924701358,16.358292143770054,27.898843999280945,101.79066728566718,102.15000000000074,102.5093327143343,0.7035393330074572,0.26345042739006913,102.42436731792162,0.3522361559536135,101.71,102.175,102.64,122321.0,-0.18538676500945028,104.37025347222223
2023-01-03 13:25:00+00:00,101.98,102.56,101.98,102.52,116,102.41,73,0.539999999999992,50.407844735644204,-0.26855869524888476,0.10572805461627433,-0.3742867498651591,58.848039215686605,48.85585775528983,0.5788286078681315,100.66352365986079,44.58603395397856,0.016499999999282977,102.33036894075765,26.483597980196475,24.210907119235692,24.762362146223552,101.77671646543199,102.15600000000073,102.53528353456947,0.7425575288162016,0.9798520985272209,102.4279406140655,0.36850500195692676,101.71,102.175,102.64,122437.0,-0.1911946010233129,104.35014667125014
2023-01-03 13:30:00+00:00,102.44,102.5,102.21,102.29,83,102.298,57,-0.22999999999998977,46.70564635274461,-0.2417492840241806,0.1060299726727828,-0.3477792566969634,65.75980392156903,55.462172324128026,-0.16591840718327422,86.91928923142783,49.85631701284334,-0.2720000000007161,102.3265242797331,24.67234331744194,22.73942676960215,23.257365694449643,101.77653816033528,102.15650000000073,102.53646183966619,0.7438818668718142,0.6756755364128354,102.42401024949997,0.3643260732457179,101.71,102.175,102.64,122354.0,-0.22705666702318317,104.33586255937652
2023-01-03 13:35:00+00:00,102.27,102.65,102.23,102.53,177,102.541,82,0.23999999999999488,50.76885897046572,-0.19884448281935363,0.11914781910208783,-0.31799230192144146,83.58781810596582,69.3985537477412,0.37200195790503265,134.57076566124323,52.76260121418368,-0.07400000000072282,102.34590291975853,23.29491668092478,23.79629027171904,21.362943484340104,101.76781147924885,102.17900000000074,102.59018852075263,0.8048395869051164,0.9268115259606804,102.43257997414854,0.36830278229959534,101.71,102.18,102.65,122531.0,-0.11010654366250916,104.30810048195472
2023-01-03 13:40:00+00:00,102.58,102.86,102.49,102.86,281,102.709,143,0.3299999999999983,55.7630061507242,-0.13663878976349508,0.14508280972635712,-0.2817215994898522,85.15644555694645,78.16802252816115,0.862914296920958,208.2101806239688,56.58983768618584,0.23349999999928173,102.39486454644819,22.6141312922958,26.160680252084397,19.830491583259818,101.70719037143486,102.21400000000072,102.72080962856658,0.9916638201535164,1.137320172692148,102.4756920710764,0.3684240121353389,101.71,102.285,102.86,122812.0,0.0036482138011739375,104.27183761736607
2023-01-03 13:45:00+00:00,102.85,102.89,102.61,102.7,222,102.769,162,-0.1599999999999966,52.957939156881416,-0.09910853121814966,0.14609045461736203,-0.2451989858355117,90.37744921264584,86.37390429185342,0.8444619010212095,179.80048403282555,51.800723505453014,0.03849999999927434,102.42392506583408,22.064737452642834,25.307542842410037,18.73521111631902,101.68483558180071,102.22850000000072,102.77216441820073,1.063625932494374,0.9336314684344676,102.48378653250863,0.36210801126852904,101.71,102.3,102.89,122590.0,-0.03373300736361442,104.24429120628007
2023-01-03 13:50:00+00:00,102.61,102.86,102.47,102.84,130,102.613,98,0.14000000000000057,55.08687732164314,-0.057406949381004324,0.1502336291636059,-0.2076405785446102,93.22033898305114,89.58474458421519,0.8334150406902774,153.7146824760986,51.29127133260918,0.10649999999927218,102.46355125004037,21.035342578504082,23.371274611582283,20.048284883334993,101.64868297504967,102.25250000000072,102.85631702495178,1.1810313194318993,0.98648843583609,102.49969200278025,0.3641002961779199,101.71,102.3,102.89,122720.0,0.012374479243659111,104.22850985713146
2023-01-03 13:55:00+00:00,102.81,102.85,102.69,102.85,109,102.766,81,0.009999999999990905,55.242688047781485,-0.023282838831889308,0.14748619177017672,-0.17076903060206602,92.0903954802261,91.89606122530842,0.5376344086021501,148.77683474787966,57.679461077743724,0.04149999999926024,102.50035589289367,20.079475909660953,22.607086641196194,19.39275118269869,101.64335055679682,102.29250000000073,102.94164944320464,1.2692024209084847,0.9294080552913175,102.53137098986011,0.34952170359378254,101.71,102.3,102.89,122829.0,0.14124652543381172,104.21616052117952
2023-01-03 14:00:00+00:00,102.79,102.97,102.66,102.77,256,102.81,216,-0.0799999999999983,53.63950349439972,-0.0026638594691235085,0.13448413690635402,-0.13714799637547753,91.50524616626308,92.27199354318083,0.4103566194430863,131.30902354164056,61.240305008328264,-0.1030000000007334,102.52603628404665,19.58211974602621,23.635522403317015,18.154180376487247,101.6759720965496,102.33450000000072,102.99302790345183,1.287010545712563,0.8306617667353013,102.54926274358931,0.3466987247656554,101.71,102.34,102.97,122573.0,0.16090515360808333,104.18804379297865
2023-01-03 14:05:00+00:00,102.84,103.11,102.81,103.09,143,102.956,123,0.3200000000000074,58.79112713782758,0.03904803444152094,0.14095682465359877,-0.10190879021207783,92.38857501569363,91.99473888739499,0.9300959467397618,157.20828968719263,62.29527590750824,0.140499999999264,102.57974711413745,19.549662134770635,24.865937039025624,16.880750400009134,101.684238043069,102.39250000000071,103.10076195693242,1.383425459739146,0.9924025589493503,102.61298738486938,0.3462202444252517,101.71,102.41,103.11,122716.0,0.23832896069142362,104.17504896320727
2023-01-03 14:10:00+00:00,103.09,103.19,102.94,103.08,180,103.039,129,-0.010000000000005116,58.57208813106032,0.07048558056021648,0.13791549661783545,-0.06742991605761897,90.78220011055849,91.55867376417245,0.9400705052878822,143.0615164520729,62.43016178637849,0.07899999999925456,102.62739024612436,19.75542720546579,25.24134581709347,15.992451275764955,101.65446749118013,102.42350000000071,103.1925325088213,1.501671996798745,0.9268350118294175,102.6825894425695,0.339347369823448,101.71,102.44999999999999,103.19,122536.0,0.19839021062106935,104.15999949559911
2023-01-03 14:15:00+00:00,103.11,103.21,102.96,103.0,104,103.095,80,-0.0799999999999983,56.75048435515585,0.0879311157750351,0.12428882546612326,-0.03635770969108816,91.58752223941023,91.58609912188818,0.8913703594867206,120.2614379084938,61.79575728475945,-0.08400000000074215,102.66287688935061,20.00675122297048,24.31668168806716,15.134766139884276,101.66869453806879,102.46600000000072,103.26330546193265,1.5562341887688043,0.8348779266514503,102.70166710520964,0.33296541483605885,101.71,102.46,103.21,122432.0,0.19195759992313777,104.15138553161675
2023-01-03 14:20:00+00:00,103.0,103.1,102.6,102.73,271,102.85,195,-0.269999999999996,50.9870475486195,0.07905874460972484,0.0923331634406504,-0.01327441883092556,80.35191688615795,87.57387974537629,0.7354383212394566,64.45690305236022,56.79880415665269,-0.41800000000074533,102.66926956655531,18.707048602179345,21.798671135254015,21.02320358314875,101.73099045337638,102.50350000000071,103.27600954662505,1.5072842324883136,0.6466001300495489,102.70311511623962,0.34489645663348323,101.71,102.46,103.21,122161.0,0.15649289560112895,104.1246407200314
2023-01-03 14:25:00+00:00,102.74,103.08,102.72,103.01,155,102.904,103,0.28000000000000114,55.97982985563704,0.09354268464134918,0.0854536827778198,0.008089001863529389,78.18627450980468,83.37523787845834,0.47795552087397386,80.7582620365714,60.89305021361399,-0.1725000000007526,102.70172008402623,17.500181882873292,20.178505509880928,19.460673850519665,101.82284913609234,102.56200000000072,103.3011508639091,1.4413737327828493,0.8030504473947384,102.72028846387981,0.3459752811596629,101.71,102.46,103.21,122316.0,0.2032237052643273,104.11124609005601
2023-01-03 14:30:00+00:00,103.04,103.15,102.77,102.83,138,102.903,98,-0.18000000000000682,52.292037281932004,0.08946551304629224,0.06510120894621028,0.02436430410008196,73.03523035230417,77.1911405827563,0.5279108417244993,70.26491004391966,59.915000812373556,-0.39950000000075647,102.71393721888087,16.644488656434245,20.041589542065118,17.944572322285023,101.90527544796875,102.60400000000072,103.3027245520327,1.361983065050039,0.6617232422576528,102.72092755559497,0.3484056182196877,101.85,102.53,103.21,122178.0,0.14299937651277436,104.09937342455888
2023-01-03 14:35:00+00:00,102.87,102.87,102.74,102.75,86,102.791,70,-0.0799999999999983,50.69361923248212,0.07886983144848614,0.04360442187872334,0.0352654095697628,69.46660290132375,73.56270258781159,0.2145713449722031,38.25258614274387,55.72590027065615,-0.5235000000007659,102.71737176946364,15.72074431165633,19.482402171018332,18.087771828479475,101.93949854467425,102.62650000000072,103.31350145532718,1.3388383221223796,0.5898833612663851,102.72113898983926,0.3328052169182821,101.85,102.53,103.21,122092.0,0.09588208903320333,104.09129291627896
2023-01-03 14:40:00+00:00,102.8,103.16,102.74,103.05,235,102.998,120,0.29999999999999716,56.111411818336265,0.09360119394082744,0.04666862749685172,0.046932566443975726,68.92638681488896,70.47607335617302,0.18471709119189939,76.18724175015784,61.76620164526678,-0.25450000000076045,102.74905064856235,15.904263793856998,23.868272228058945,16.487241822555788,101.96317987311751,102.66150000000073,103.35982012688395,1.3604323468548825,0.7781675517024292,102.72786927817256,0.3390334157098335,101.85,102.53,103.21,122327.0,0.13339153293421863,104.07296470974705
2023-01-03 14:45:00+00:00,103.1,103.71,103.1,103.58,273,103.459,174,0.5300000000000011,63.70006051820678,0.14635538171755513,0.07953825221886353,0.0668171294986916,75.72986614000486,71.37428528540657,0.8568646543330116,174.37914545734787,63.21991135606172,0.24149999999924887,102.8281886820326,17.4531751409966,31.613205304397663,14.33988702032922,101.97110181033187,102.73350000000073,103.49589818966959,1.4842250865956133,1.0551560926232908,102.79039841820975,0.361959600301988,101.85,102.78,103.71,122600.0,0.19317552560683626,104.06147017519626
2023-01-03 14:50:00+00:00,103.59,103.69,103.42,103.62,181,103.553,114,0.04000000000000625,64.20312854417777,0.18921002591051206,0.09791431712945636,0.0912957087810557,88.64384463462859,77.76669919650817,0.7584597432905404,187.1963642062363,61.764209236662026,0.26349999999925444,102.90359928374379,18.891449963340513,29.89767748674047,13.56171616265874,102.00809322865967,102.80850000000073,103.6089067713418,1.5570828702705584,1.0069297443846115,102.869819893431,0.35539105742327426,101.85,102.78,103.71,122781.0,0.22481543898895898,104.05548453842655
2023-01-03 14:55:00+00:00,103.59,103.73,103.29,103.38,245,103.469,189,-0.2400000000000091,58.926378760673934,0.2014840630883441,0.08815068344583073,0.11333337964251337,84.82676224611738,83.06682434025099,0.5153135634418993,145.3846455611826,61.15619112967904,0.00999999999923773,102.94897078053009,19.629378245621528,27.29792247216028,14.951583453549073,102.10743876821753,102.87300000000073,103.63856123178392,1.4883618282410152,0.8311296203037402,102.88151322809182,0.3614345533216117,101.85,102.78999999999999,103.73,122536.0,0.17181326342113476,104.04580588169517
2023-01-03 15:00:00+00:00,103.41,103.6,103.37,103.51,692,103.544,266,0.13000000000000966,60.80548939276306,0.21917472967396634,0.08467308002516238,0.13450164964880396,81.83171038580716,85.10077242218509,0.7200544906101003,139.14925769364902,72.52461573265815,0.126499999999254,103.00240213476532,20.31459736488247,26.024039523200702,14.253853901388212,102.25355531857686,102.94950000000074,103.64544468142462,1.352011775528539,0.9026900520688654,102.90327437090203,0.3520463709414958,101.98,102.855,103.73,123228.0,0.1779073337864088,104.02129405227501
2023-01-03 15:05:00+00:00,103.49,103.62,103.46,103.55,74,103.567,63,0.03999999999999204,61.390793476946115,0.23372810401114918,0.07938116348987617,0.154346940521273,78.94133071124206,81.86660111438958,0.44621204772528067,133.25377883851021,72.21363940964002,0.16549999999924125,103.05455431240672,21.00513490225044,25.56720444436496,13.772366069325487,102.28758847808302,103.00100000000074,103.71441152191846,1.3852516420572911,0.8847709093087587,102.93542869734607,0.338328773017104,102.21,102.97,103.73,123302.0,0.15726845101541465,104.01903707485164
2023-01-03 15:10:00+00:00,103.6,103.98,103.6,103.95,106,103.811,93,0.4000000000000057,66.73972276602397,0.27437558414413843,0.09602291489829234,0.17835266924584608,87.47595228934206,82.74966446213114,0.8440046565774129,172.0607359378783,70.78465624190707,0.5104999999992543,103.13983485408227,22.50770427129064,30.74630195084356,12.545816509495952,102.3353906228219,103.08400000000074,103.83260937717958,1.4524259384168876,1.0784057923925654,103.09407016539718,0.34487671780159707,102.23,103.105,103.98,123408.0,0.18754269450311797,104.01785658447952
2023-01-03 15:15:00+00:00,103.98,104.12,103.8,103.81,202,103.996,165,-0.14000000000000057,63.42759593394888,0.29192702203586407,0.0908594822320144,0.20106753980384967,87.16738219153108,84.52822173070577,0.7864077669902825,153.84615384616285,71.38639476968461,0.3159999999992493,103.20366010607444,24.18146754766966,31.612602006537493,11.71002029984712,102.3811466896501,103.14800000000075,103.9148533103514,1.486899038954995,0.9316340498657716,103.15684475939003,0.3430998093871978,102.47,103.295,104.12,123206.0,0.12143426682255805,104.01649310553434
2023-01-03 15:20:00+00:00,103.84,103.85,103.5,103.55,124,103.632,92,-0.2600000000000051,57.70052789295191,0.2816106041785531,0.06443445149976273,0.21717615267879037,79.97711670480548,84.87348372856025,0.7982088971089096,86.57679893677387,66.5306602487001,-0.03200000000076386,103.23664485787687,24.33475838594468,29.312450996832286,17.09461299425147,102.40852648651044,103.18250000000076,103.95647351349108,1.5002030644543656,0.7374112250572747,103.18450265301395,0.34359268014525474,102.47,103.295,104.12,123082.0,0.0321560577852966,104.01354261110767
2023-01-03 15:25:00+00:00,103.55,103.68,103.48,103.64,173,103.601,150,0.09000000000000341,59.07794469032781,0.2774981901401645,0.048257629969099325,0.2292405601710652,70.17543859649123,79.10664583094331,0.6115911076594482,71.35690995736154,64.96135713773093,-0.013500000000760792,103.27505963331717,24.390869864980832,28.056213373500103,16.79056063891189,102.46432093625603,103.22950000000075,103.99467906374548,1.4824813909681231,0.768237867088451,103.22869522116694,0.33333606013487965,102.47,103.295,104.12,123255.0,0.07978601938374046,104.00914700581633
2023-01-03 15:30:00+00:00,103.67,103.82,103.59,103.72,188,103.715,153,0.0799999999999983,60.31499960013566,0.2774956071740178,0.03860403760236206,0.23889156957165572,67.4498746867167,72.5341433293385,0.8655061752406823,82.86252354048673,73.35309536318442,0.03949999999923648,103.31743490633458,24.802388470705,29.710050984492838,15.944293520989921,102.50179344982493,103.27350000000077,104.0452065501766,1.494490939448803,0.7892939031666225,103.26488609650268,0.3259549129823875,102.6,103.36,104.12,123443.0,0.05519325784358945,104.00573109005506
2023-01-03 15:35:00+00:00,103.73,103.77,103.45,103.47,213,103.614,179,-0.25,54.74551753163202,0.2543882204378747,0.012397320692975167,0.2419908997448995,64.2493915949293,67.29156829271312,0.7007299270072931,49.829018075233904,66.61396263099189,-0.18100000000077898,103.3319649152551,24.557141741009932,27.623952028200048,17.896678432585144,102.55380765316683,103.30450000000076,104.05519234683469,1.4533584632497596,0.6102315753565646,103.26711224071407,0.3255295620550736,102.6,103.36,104.12,123230.0,-0.019358635896380354,104.00008074993504
2023-01-03 15:40:00+00:00,103.45,103.52,103.41,103.45,426,103.456,383,-0.01999999999999602,54.313430348548586,0.2317896898561287,-0.00816096791101667,0.23995065776714536,58.59213250517602,63.43046626227471,0.38816108685104656,24.977197782920697,60.63955750901423,-0.19450000000075818,103.34320635189746,24.153064060282947,26.924109630648857,18.36453184113272,102.62715549865312,103.33850000000075,104.04984450134837,1.376726972711274,0.5783727151809139,103.27004144259705,0.310134593336854,102.6,103.36,104.12,122804.0,-0.028521921578080273,103.98662846674073
2023-01-03 15:45:00+00:00,103.44,103.57,103.35,103.45,396,103.463,330,0.0,54.313430348548586,0.2114428104561057,-0.02280627784883174,0.23424908830493743,51.93236714975867,58.25796374995537,-0.12550685460512856,20.675293767661763,55.3045666996202,-0.20150000000076318,103.35337717552628,23.507651820705437,25.53096456848688,18.825472189710645,102.65304353397859,103.35650000000075,104.05995646602291,1.3612234663947702,0.5664575595757672,103.27164546219437,0.30369640809850723,102.6,103.36,104.12,122804.0,-0.06274811771748935,103.97463550298113
2023-01-03 15:50:00+00:00,103.43,103.53,103.2,103.35,426,103.297,324,-0.10000000000000853,51.93640363277991,0.1851147105221287,-0.03930750222624699,0.22442221274837568,42.46945154873559,50.997983734557465,-0.2605674580197004,-4.40554860986821,46.17053193822162,-0.3395000000007826,103.35305553976187,22.259597905605833,23.561559863500854,20.879582681168934,102.67801734156097,103.37000000000076,104.06198265844054,1.3388461999415282,0.48554877079878167,103.2730593488846,0.30557523609147086,102.6,103.36,104.12,122378.0,-0.07228321452479808,103.96002826592282
2023-01-03 15:55:00+00:00,103.33,103.39,103.16,103.27,958,103.279,762,-0.0799999999999983,50.049284266970126,0.15599594606648282,-0.05474101334551429,0.2107369594119971,29.13913753907363,41.180318745856674,-0.10640355968272175,-29.087261785360063,32.81046491215371,-0.4620000000007707,103.34514548835598,20.93288611707064,22.27204480134351,20.688670556594037,102.71064711891148,103.38350000000075,104.05635288109002,1.3016639620234658,0.4156576398862914,103.27295661418572,0.3001770049420803,102.6,103.36,104.12,121420.0,-0.05595856668390468,103.9251898533072
2023-01-04 09:30:00+00:00,104.78,105.0,102.54,102.75,712,104.311,221,-0.519999999999996,39.90068899453083,0.08992288621016087,-0.096651258561469,0.18657414477162987,14.834907540251754,28.81449887602103,-0.7342285769490919,2.8448106729391003,40.03392033819141,-1.0215000000007706,103.28846496565541,23.071181046303188,38.96581152444731,12.689343103320747,102.71548654753141,103.38450000000076,104.0535134524701,1.2942238971399747,0.02579428884516267,103.12398631905334,0.4544500760176456,102.54,103.77000000000001,105.0,120708.0,-0.12853582746728962,103.43
2023-01-04 09:35:00+00:00,102.8,104.11,102.63,104.11,249,103.296,155,1.3599999999999994,61.747502631510564,0.1456215101265883,-0.032762107716033245,0.17838361784262155,27.93868563685629,23.970910238727928,0.5408015451472847,54.76833108411956,45.04701932848099,0.3024999999992275,103.36670639749775,25.056740623447695,31.15983369028915,10.147301063919016,102.72346997298774,103.43950000000075,104.15553002701375,1.3844421657355264,0.9682066217224943,103.1406415616731,0.5277036420163854,102.54,103.77000000000001,105.0,120957.0,-0.10125025332267737,103.47836628511968
2023-01-04 09:40:00+00:00,104.19,105.16,103.92,103.92,422,104.642,285,-0.18999999999999773,58.54557115156334,0.17244383359243898,-0.004751827400146069,0.17719566099258505,41.676493100808855,28.150028759306338,-0.028860028860033804,259.23549852979977,41.91118779063596,0.08749999999922409,103.41940102630748,27.849259208725165,39.35250024160404,8.593915331356731,102.80647109181606,103.49400000000075,104.18152890818544,1.3286352990215542,0.8098051550472506,103.15756066904886,0.578581953300929,102.54,103.85,105.16,120535.0,-0.1480805111858291,103.73924560134974
2023-01-04 09:45:00+00:00,104.07,104.6,103.81,104.51,220,104.132,156,0.5900000000000034,64.6718483865903,0.2385588296572223,0.04909053493170981,0.1894682947255125,63.89457787707662,44.503252204914624,0.6743088334457248,219.25258332685817,39.09048101970009,0.6269999999992422,103.52326759523058,30.095257736224312,35.612112754864356,9.100535527333182,102.84888063755957,103.58200000000076,104.31511936244195,1.4155342867316354,1.1329119428172867,103.22832236605444,0.5936832423508621,102.54,103.85,105.16,120755.0,-0.107791111801384,103.81711998336452
2023-01-04 09:50:00+00:00,104.59,105.06,104.37,104.48,235,104.667,167,-0.030000000000001137,64.15269636268252,0.28524654646402325,0.07662260139080862,0.20862394507321463,67.30279898218855,57.624623320025385,0.8981168517624427,240.88821472210546,40.70520905827221,0.5149999999992474,103.61438496711338,32.52282536975234,38.16063113505053,8.353692338832882,102.86502615796269,103.65350000000076,104.44197384203883,1.5213646274135788,1.0241137726667497,103.28365789185423,0.6005630107543718,102.54,103.85,105.16,120520.0,-0.14953742426076805,103.92190424374321
2023-01-04 09:55:00+00:00,104.5,104.75,103.94,104.12,166,104.225,113,-0.35999999999999943,58.12302784457864,0.28985662035580617,0.06498614022607324,0.22487048012973293,69.8473282442751,67.0149017011808,0.4631416441528424,123.14344801654008,36.87326384757987,0.06749999999924228,103.66253877976925,33.53617047253866,34.57365579876469,12.558423371500457,102.86734626325756,103.68050000000076,104.49365373674397,1.5685760326063187,0.7702441003096797,103.31226506601007,0.6155227957004882,102.54,103.85,105.16,120354.0,-0.19087045654547694,103.9507385229541
2023-01-04 10:00:00+00:00,104.04,104.15,103.0,103.03,343,103.727,267,-1.0900000000000034,44.488623438160396,0.20321372530969484,-0.017325403856030486,0.22053912916572532,51.01781170483478,62.722646310433525,-0.6652526031623585,-71.24400147656424,35.30376363281685,-1.115000000000748,103.6022969912198,32.38635856180159,30.229185852797812,21.251559683915065,102.78981709284949,103.65100000000078,104.51218290715207,1.661697247785901,0.13944941612056272,103.30799061183738,0.6536997388647394,102.54,103.85,105.16,120011.0,-0.24891177800877456,103.86927709132226
2023-01-04 10:05:00+00:00,103.06,103.25,102.76,103.25,265,102.991,198,0.21999999999999886,47.18172670526141,0.15056514685123545,-0.055979185851591895,0.20654433270282735,35.36895674300261,52.07803223070488,-0.21262201604329567,-129.45258834360612,34.69028884043684,-0.984000000000762,103.56874489681792,30.882427435538123,28.581194991280743,22.76319627969418,102.77332894930097,103.64450000000076,104.51567105070055,1.6810753116658959,0.2735806305295207,103.30750994202707,0.6420069003744004,102.54,103.85,105.16,120276.0,-0.18597536483230687,103.78987748851453
2023-01-04 10:10:00+00:00,103.21,103.75,102.97,103.65,329,103.285,174,0.4000000000000057,51.76383910927461,0.1395092503740898,-0.05362806586299004,0.19313731623707983,29.389312977099298,38.59202714164628,0.19333011116482446,-50.251256281411464,36.40062474896037,-0.6835000000007767,103.57648347807336,30.14769085377307,31.617179602743004,20.817643072092896,102.78251726163174,103.65150000000077,104.5204827383698,1.6767393397471735,0.49913692186591896,103.31106200426358,0.6518635503476576,102.54,103.85,105.16,120605.0,-0.18168803777302203,103.7526022894707
2023-01-04 10:15:00+00:00,103.75,104.37,103.73,104.31,201,104.158,116,0.6599999999999966,58.20641821057152,0.1819069468620853,-0.008984295499995631,0.19089124236208094,45.674300254453065,36.810856658185706,0.8313194780086963,81.6723543861357,40.25241072305191,-0.14750000000077534,103.64634219444733,30.159914696127053,35.88460026725849,19.187413103849295,102.77625359318323,103.68950000000078,104.60274640681833,1.7615021903231138,0.8397221140795522,103.34344843119014,0.6567304396085392,102.54,103.85,105.16,120806.0,-0.15381002694564339,103.77717165287503
2023-01-04 10:20:00+00:00,104.35,104.82,104.28,104.8,329,104.64,241,0.4899999999999949,62.23886706802634,0.25213982078444985,0.04899886273789514,0.20314095804655471,65.39440203562357,46.81933842239269,1.4029995162070596,149.3562231759594,47.28888569641435,0.28249999999920306,103.75621436640472,30.606019234227343,38.707219705524,18.04599663817597,102.70250303566306,103.73200000000077,104.76149696433848,1.9849168324869906,1.0186999267580599,103.46894849344328,0.6483925510650714,102.54,103.85,105.16,121135.0,-0.11584954226512464,103.85832324978392
2023-01-04 10:25:00+00:00,104.79,104.9,104.14,104.6,206,104.586,152,-0.20000000000000284,59.70665197271242,0.2883377724810714,0.06815745154761335,0.22018032093345805,77.4809160305344,62.849872773537726,1.2878861237532568,116.5884497537086,49.03923851620084,0.022999999999200327,103.8365749029376,30.74322570437136,35.505874976699964,18.077016265434892,102.67464495051895,103.77150000000077,104.86835504948259,2.1139812944436756,0.8776706869292477,103.48933921266284,0.6563645117032809,102.54,103.85,105.16,120929.0,-0.08041316189410413,103.89688695494516
2023-01-04 10:30:00+00:00,104.56,104.59,103.64,104.27,166,103.97,123,-0.3299999999999983,55.6811872135959,0.28708730418091477,0.053525586597965386,0.23356171758294939,76.97201017811702,73.28244274809238,1.479318734793189,51.59858347049602,51.671004549519886,-0.3270000000008082,103.87785348361021,29.937464966267846,31.915168308510157,21.51607274654996,102.69493764239036,103.80750000000077,104.92006235761119,2.1435105509918,0.7078535179783503,103.49926223031481,0.6780527608673318,102.54,103.85,105.16,120763.0,-0.05835107486049259,103.90854020296644
2023-01-04 10:35:00+00:00,104.31,104.48,104.05,104.14,148,104.229,120,-0.12999999999999545,54.132840481016956,0.27246557198928656,0.031123083525069734,0.24134248846421683,68.57506361323153,74.34266327396169,0.02881567572758925,53.949061597103636,65.7943433786473,-0.49850000000078865,103.90281981850447,29.1892585666003,30.43069143887295,20.515291174322808,102.71366355102032,103.83250000000078,104.95133644898124,2.1550794770046977,0.6374195487997519,103.50872051401201,0.6603347065196657,102.54,103.85,105.16,120615.0,-0.0873455108258451,103.92021381441577
2023-01-04 10:40:00+00:00,104.11,104.79,104.0,104.73,102,104.432,88,0.5900000000000034,59.62079876819759,0.3049703052067798,0.05090225339405041,0.2540680518127294,70.03439640346392,71.86049006493819,0.7794457274826749,84.69587213981602,59.66988881001599,0.002999999999204306,103.98159888340881,28.875273445621144,31.173116554608775,18.786416321194768,102.69971474294333,103.88300000000076,105.0662852570582,2.2781114466417525,0.857901864722603,103.52049603469605,0.6695965131968329,102.54,103.85,105.16,120717.0,-0.07898051143203946,103.93482856910173
2023-01-04 10:45:00+00:00,104.79,105.15,104.79,105.11,297,104.972,155,0.37999999999999545,62.71507116283333,0.35727492177083775,0.08256549596648666,0.2747094258043511,80.66310717530455,73.09085573066737,0.5741077408860429,135.91061404359152,60.27846667326624,0.2184999999992101,104.08906565641749,28.994406409674372,33.683572108933376,17.921703226003803,102.68427364375673,103.96500000000076,105.24572635624479,2.4637644519675312,0.9470119609926545,103.5823612618381,0.6517681908256306,102.54,103.85,105.16,121014.0,-0.014697709285238773,104.00801898253607
2023-01-04 10:50:00+00:00,105.15,105.22,104.91,105.2,152,105.1,108,0.09000000000000341,63.42984914674206,0.4013623003122433,0.10132229960631378,0.3000400007059295,93.3692037019187,81.35556909356309,0.6891271056661541,133.3165955310064,56.89267365138969,0.14349999999920726,104.19486892723486,29.183202909432072,33.291688623592655,17.289147544374494,102.68808254204596,104.05250000000076,105.41691745795556,2.6225558404743583,0.9205091313179511,103.89399944772649,0.6273561771952286,102.54,103.88,105.22,121166.0,0.023983363573328982,104.04489725524732
2023-01-04 10:55:00+00:00,105.22,105.35,104.97,105.3,239,105.116,153,0.09999999999999432,64.2499304554756,0.4393069723852818,0.11141357734348184,0.3278933950418,98.391052202028,90.80778769308445,1.133307721859378,133.93350213080674,64.10507487319587,0.0859999999991885,104.30011950559344,29.5076952285259,33.33259460365716,16.519447377751874,102.70762043997401,104.14500000000075,105.58237956002749,2.7603429065758913,0.9017727926984574,104.15494866573127,0.6096878788241406,102.54,103.945,105.35,121405.0,0.05899887877833751,104.10297357596039
2023-01-04 11:00:00+00:00,105.36,105.4,105.03,105.13,166,105.194,98,-0.1700000000000017,61.71618580717122,0.4504681032415334,0.09805976655978677,0.35240833668174665,95.67640573738139,95.81222054711007,2.038241288944964,121.69429564592542,57.92934161583659,-0.18350000000081934,104.37915574315598,29.868164254690022,32.44866127481597,15.782678097439623,102.78416690630512,104.23400000000076,105.6838330936964,2.7818813318027407,0.8090010856750817,104.27325690491762,0.592567316050988,102.54,103.97,105.4,121239.0,0.055238795956898464,104.13933764571121
2023-01-04 11:05:00+00:00,105.23,105.39,105.01,105.26,109,105.207,82,0.13000000000000966,62.92040160006842,0.4644494097158969,0.08963285842732016,0.3748165512885767,94.17973167973166,96.0823965397144,1.9467312348668386,115.85300140101256,62.59494252178555,-0.11250000000080718,104.46304567237922,30.151426944165276,30.92324755608163,15.288154754987854,102.88882321969406,104.33350000000078,105.7781767803075,2.7693440367795787,0.8206599609784397,104.35266983510698,0.57738393633306,102.54,103.97,105.4,121348.0,0.07956058478445201,104.16263515295358
2023-01-04 11:10:00+00:00,105.28,105.48,105.19,105.23,205,105.347,129,-0.030000000000001137,62.43235485491942,0.46771739160075754,0.07432067224974465,0.3933967193510129,91.75950683303618,93.87188141671713,1.5243608297153877,113.41045415595549,72.53841461845306,-0.2055000000008107,104.53608894167644,30.53398421641483,30.927385350497172,14.719456717632118,103.15948805877548,104.45750000000078,105.75551194122608,2.485244125554006,0.7975704519597877,104.38267901026964,0.5568565123092705,102.63,104.055,105.48,121143.0,0.18559003411702998,104.20695368434392
2023-01-04 11:15:00+00:00,105.25,105.37,105.08,105.31,89,105.214,67,0.0799999999999983,63.250950557723996,0.47132942992536186,0.06234616845947916,0.4089832614658827,92.91096161994925,92.95006671090641,0.9586808551433235,98.11386240631487,77.08323029419837,-0.18350000000080513,104.60979475675488,30.577393009121064,29.73615393325752,15.613498045864674,103.178980295423,104.5175000000008,105.85601970457859,2.561331269075095,0.7960359856073939,104.45286913395724,0.5377953328586088,102.76,104.12,105.48,121232.0,0.14751002027602617,104.22436074766354
2023-01-04 11:20:00+00:00,105.3,105.32,105.06,105.11,128,105.179,78,-0.20000000000000284,59.74594573693638,0.4528336829725532,0.03508033720533643,0.4177533457672168,87.97573983690131,90.88206942996295,0.295801526717554,77.95244358155333,70.24808890231743,-0.45450000000082014,104.65743335134965,30.55898232892042,28.66995089491857,15.32948023908371,103.244226951223,104.5770000000008,105.90977304877859,2.548883691017691,0.6999590254649833,104.52474766324477,0.5179528090829932,102.76,104.12,105.48,121104.0,0.24191752093339247,104.24630096142145
2023-01-04 11:25:00+00:00,105.1,105.2,104.91,104.91,78,105.051,70,-0.20000000000000284,56.38128546907516,0.4172277993716733,-0.00042043711643480197,0.4176482364881081,80.71337837057554,87.20002660914274,0.2963671128107137,53.19499341238146,65.51587768916288,-0.7005000000008295,104.68148731788779,30.093303945247786,27.48615078109531,16.832238303658105,103.25686418615999,104.5970000000008,105.93713581384162,2.562474667229092,0.6167792087811373,104.55939136110871,0.5016704655770656,102.76,104.12,105.48,121026.0,0.18790256273734224,104.25697564194866
2023-01-04 11:30:00+00:00,104.91,105.38,104.91,105.31,288,105.249,159,0.4000000000000057,61.099741825350904,0.41648555097357587,-0.0009301484116258085,0.4174156993852017,79.89130434782595,82.86014085176829,0.9974105687158508,70.2944501794227,64.9444909792136,-0.31200000000082184,104.74134566856515,29.978977412541504,28.212940755792037,15.700734686618564,103.26445087440462,104.63850000000079,106.01254912559696,2.6262783308173616,0.7443507977590912,104.61041489432017,0.499408289464418,102.76,104.12,105.48,121314.0,0.275852236701519,104.3034491216062
2023-01-04 11:35:00+00:00,105.33,105.92,105.29,105.89,306,105.687,215,0.5799999999999983,66.72118271892903,0.4574255495109725,0.032007880100616615,0.42541766941035586,86.15560640732257,82.25342970857538,1.6804301901286678,115.13891230633602,74.69004992867613,0.2559999999991902,104.85074131917798,30.686184370348506,33.29919208458924,14.311934429502008,103.27229590653437,104.7270000000008,106.18170409346723,2.778087968654542,0.8997376529091472,104.7269072353062,0.5087362687883878,102.76,104.34,105.92,121620.0,0.35555798970227837,104.37293604336043
2023-01-04 11:40:00+00:00,105.91,106.39,105.9,106.32,197,106.219,160,0.4299999999999926,70.16362286868012,0.5185902144675083,0.07453803604572196,0.44405217842178635,95.5054032662153,87.18410467378864,1.5181896304783615,160.19940716787772,81.60119060028777,0.6684999999991845,104.9906707173515,31.900608605728717,37.56574145184337,13.305974593358341,103.49884390478076,104.89150000000079,106.28415609522082,2.6554222128962266,1.0128689002626694,104.92791377645905,0.5081122495892173,102.76,104.575,106.39,121817.0,0.48499051471150145,104.42974843758208
2023-01-04 11:45:00+00:00,106.32,106.59,106.09,106.55,368,106.337,226,0.23000000000000398,71.8414706133151,0.5789489666190093,0.10791743055777836,0.47103153606123094,98.07031289634226,93.24377418996075,1.3699933403101383,182.81153296199156,83.12149069112057,0.8739999999991994,105.13917826807993,33.238189194167326,37.73703640015981,12.369654073093688,103.69936662426085,105.0565000000008,106.41363337574074,2.5836257170949697,1.0502406862497586,105.15206581384324,0.5075328031899875,102.97,104.78,106.59,122185.0,0.4835686226775503,104.53827153139738
2023-01-04 11:50:00+00:00,106.58,106.82,106.38,106.8,255,106.614,205,0.25,73.58057885941575,0.6395838981722477,0.1348418896888134,0.5047420084834343,98.18050216261146,97.25207277505704,1.520912547528508,205.69410229586154,84.04053023933764,1.091999999999203,105.29735176635803,34.709620729611494,38.64578474203549,11.596322916903807,103.81582404557662,105.21400000000081,106.612175954425,2.6577754945619003,1.0671675281571948,105.5037817219726,0.5027090315335597,103.64,105.22999999999999,106.82,122440.0,0.4892676135574943,104.61613964610235
2023-01-04 11:55:00+00:00,106.77,106.89,106.25,106.3,133,106.642,107,-0.5,64.94174225955189,0.6399151533986043,0.10813851593213597,0.5317766374664683,89.2241323275806,95.15831579551214,0.9496676163342821,156.410256410252,78.15388395798195,0.5659999999992067,105.39284207432394,35.65745675155413,35.198739053823736,12.373770207275271,103.90363085730418,105.31350000000081,106.72336914269745,2.677470870679684,0.8498551639027714,105.56641040660814,0.5125155292811626,103.64,105.265,106.89,122307.0,0.42810602499953354,104.65103946689193
2023-01-04 12:00:00+00:00,106.31,106.36,105.89,105.98,116,106.091,92,-0.3199999999999932,60.08005479196935,0.6073551379389244,0.06046280037796481,0.5468923375609596,74.41906752251596,87.27456733757003,0.8085227813183771,89.53159761890495,73.52355326035746,0.24749999999920647,105.44876187676928,35.45951703500556,32.879364484116124,16.605592664967595,103.95478528979916,105.37250000000081,106.79021471020246,2.690862815633376,0.7142532611207734,105.58397641994712,0.5094787057610796,103.64,105.265,106.89,122191.0,0.35206079704066534,104.67394745347924
2023-01-04 12:05:00+00:00,105.96,106.04,105.76,105.86,117,105.877,67,-0.12000000000000455,58.316966831692675,0.5653510786706448,0.014766992887748187,0.5505840857828966,57.407407407407526,73.68353575250207,0.5700171005130095,57.73501110288631,67.69107541061015,0.11749999999918259,105.48792741231506,34.913589815704185,31.54575236955576,17.815235442297734,104.04905887267982,105.43550000000081,106.82194112732181,2.6299322852757974,0.6530898036829887,105.59167900595877,0.49308736963528826,103.64,105.265,106.89,122074.0,0.3396356586026823,104.69328880407124
2023-01-04 12:10:00+00:00,105.86,105.86,105.42,105.43,101,105.65,82,-0.4299999999999926,52.38470814172388,0.49169717378899236,-0.04710952959512338,0.5388067033841157,42.76094276094307,58.195805896956216,0.19005986885869408,12.810723678629264,69.43743416731232,-0.3230000000008033,105.4824105159041,33.52080646740673,29.51949603870333,21.634327085021923,104.21401143048125,105.49350000000081,106.77298856952036,2.4257201998597973,0.4751853976997057,105.58934281431334,0.4892954146613389,104.0,105.445,106.89,121973.0,0.30388129183792406,104.7051951951952
2023-01-04 12:15:00+00:00,105.36,105.65,105.36,105.56,118,105.497,69,0.12999999999999545,53.91115115277854,0.43875810673027615,-0.08003887732307169,0.5187969840533478,35.69023569023599,45.286195286196225,0.23739435951002363,-1.5541113308878227,64.84330026835217,-0.20100000000080342,105.48979999057991,32.078243309532056,28.232342333537478,21.593136071771394,104.4458315953697,105.56450000000082,106.68316840463194,2.1194026488660755,0.4979886801208526,105.58839239525871,0.4750600278998151,104.0,105.445,106.89,122091.0,0.3431409919144401,104.71797352746526
2023-01-04 12:20:00+00:00,105.59,105.68,105.53,105.65,89,105.598,64,0.09000000000000341,54.9870113331852,0.3994610244850634,-0.09546876765462758,0.49492979213969096,32.154882154882564,36.868686868687895,0.5137475026163019,4.626060138781967,63.145278275261596,-0.10050000000080672,105.50505713433421,30.798496884412145,28.037133002952363,21.08110906086446,104.55924408467295,105.61050000000083,106.6617559153287,1.9908170405932428,0.5187870524309298,105.58944943825583,0.45184145447840013,104.79,105.84,106.89,122180.0,0.3350741104109104,104.72847592883306
2023-01-04 12:25:00+00:00,105.68,105.68,105.33,105.34,59,105.426,51,-0.3100000000000023,50.60515067647867,0.3393911050680458,-0.1244309496573161,0.4638220547253619,30.639730639730995,32.828282828283875,0.4098751310647186,-25.97054886211645,63.94255833003043,-0.3755000000008124,105.48933740725477,29.081541802221142,26.46047926393916,23.109022897234173,104.5880058029603,105.62200000000082,106.65599419704135,1.9579144440372644,0.3636355983389684,105.58115261059073,0.44456706487280073,104.91,105.9,106.89,122121.0,0.2726289147722831,104.73400233675191
2023-01-04 12:30:00+00:00,105.38,105.68,105.35,105.44,55,105.468,35,0.09999999999999432,51.93573899481646,0.2964372809656197,-0.13390781900779375,0.43034509997341347,28.619528619528904,30.47138047138151,0.12344506694521584,-23.393757968846426,68.37277966853351,-0.22300000000083742,105.48463860656383,27.48722636875807,24.990301739178776,21.82505650555254,104.614404001812,105.63400000000081,106.65359599818962,1.9304314864320151,0.40486427940800507,105.57022944879505,0.4370979888104581,104.91,105.9,106.89,122176.0,0.23191309013257974,104.73936194895592
2023-01-04 12:35:00+00:00,105.53,105.65,105.45,105.65,99,105.564,61,0.21000000000000796,54.69571496249712,0.2761579340937317,-0.12334973270374544,0.3995076667974771,28.619528619528904,29.292929292930292,-0.2266502974785145,-11.378129343826684,72.02623921675595,0.04449999999917509,105.50038731070062,26.00679060911379,24.099650100306324,21.047213862913324,104.64348660746477,105.65150000000081,106.65951339253685,1.9081856718286727,0.4992559622660225,105.57670040756861,0.4208767038954259,104.91,105.9,106.89,122275.0,0.2174015717517789,104.74999618174876
2023-01-04 12:40:00+00:00,105.64,105.67,105.56,105.62,95,105.617,91,-0.030000000000001137,54.21675064489957,0.2547292955577092,-0.11582269699181436,0.37055199254952353,28.25547138047155,28.498176206510475,-0.6583897667418959,-9.720607090678179,69.49000562016172,0.03849999999917486,105.5117789953958,24.68559006298498,23.983019533897092,20.632408490273832,104.6964613333088,105.6760000000008,106.65553866669279,1.8538526565956064,0.4714151151429728,105.58300961225837,0.3986712250457526,104.91,105.9,106.89,122180.0,0.25079330070386163,104.76035001676728
2023-01-04 12:45:00+00:00,105.61,105.9,105.61,105.9,190,105.771,161,0.28000000000000114,57.92050233840532,0.2573737605729889,-0.09054258558122774,0.3479163461542166,31.512399637399948,29.462466545800822,-0.6100422336930977,18.970563447184656,67.72211697708303,0.32749999999917634,105.54875242440572,24.05644089142103,26.914817060999876,19.53909620978918,104.7432077946337,105.7080000000008,106.67279220536788,1.8253910874618429,0.599503291450286,105.59371294510684,0.3909089946853421,104.91,105.9,106.89,122370.0,0.29462502138157254,104.7846888561369
2023-01-04 12:50:00+00:00,105.87,105.99,105.7,105.75,187,105.821,83,-0.15000000000000568,55.33779604904742,0.24454678859838452,-0.08269564604466567,0.3272424346430502,28.02884615384636,29.265572390573308,-0.98314606741573,16.509433962262484,67.54777495190733,0.19149999999915224,105.5679188601766,23.692897231503597,27.137219102557705,18.48426914220342,104.79443840034904,105.73400000000079,106.67356159965254,1.7772175452583774,0.5085146093694868,105.59674901671781,0.38370120935067425,104.91,105.9,106.89,122183.0,0.3048056878964446,104.8077836474967
2023-01-04 12:55:00+00:00,105.77,105.77,105.28,105.28,138,105.567,96,-0.46999999999999886,48.100395197556345,0.19421743119835355,-0.1064200027557573,0.30063743395411086,21.15384615384637,26.89836398169825,-0.9595484477892713,-56.30543771693032,55.399845282331604,-0.29150000000083764,105.54049801635026,22.03133551382729,24.70988130318944,24.497779954082905,104.79014391044089,105.7325000000008,106.6748560895607,1.7825287202324753,0.2599102902746034,105.58095995918997,0.39129398011134003,104.91,105.9,106.89,122045.0,0.2390027066644789,104.81814219912603
2023-01-04 13:00:00+00:00,105.33,105.33,104.95,105.31,110,105.169,72,0.030000000000001137,48.562825149791784,0.15496545681145335,-0.11653758171412598,0.27150303852557933,15.159925984668325,21.447539430787703,-0.6321947537271222,-104.59414117950735,44.485928883793825,-0.24000000000083332,105.5185458243169,21.26246632640291,22.992291936039926,28.83134792792651,104.82280711674436,105.74250000000082,106.66219288325728,1.7394952516848994,0.2648671595297044,105.57799196931826,0.390487267246244,104.91,105.9,106.89,122155.0,0.2975675121245543,104.82299677431892
2023-01-04 13:05:00+00:00,105.21,105.27,105.04,105.12,58,105.172,40,-0.18999999999999773,45.7806716064266,0.1072898021571973,-0.13137058909470561,0.23866039125190291,10.204479539860204,15.506083892792319,-0.6990364632533441,-118.11565696302496,46.70255177245584,-0.38900000000083423,105.48058907914387,20.548516366651704,21.831137718568662,27.375310342155526,104.86740189729225,105.75300000000081,106.63859810270937,1.674842515500363,0.14261441049568216,105.55837499016073,0.381881033871512,104.91,105.9,106.89,122097.0,0.3191002098606544,104.82514842694461
2023-01-04 13:10:00+00:00,105.14,105.47,105.09,105.47,106,105.346,72,0.3499999999999943,51.31393051433136,0.09663463338640099,-0.11362060629240153,0.21025523967880252,26.106620212642905,17.15700857905783,0.03793986531346327,-81.56595971722591,53.982456151636406,-0.012000000000838895,105.47958059541588,19.28411278410515,24.021103034502328,25.42887783111145,104.88876379373436,105.7610000000008,106.63323620626726,1.64944772887254,0.3331873878255907,105.55719314262637,0.38174667430926085,104.95,105.92,106.89,122203.0,0.3059360649649638,104.83143233039698
2023-01-04 13:15:00+00:00,105.47,105.71,105.46,105.68,83,105.583,55,0.21000000000000796,54.3257843375341,0.10393745405444577,-0.08505422849948541,0.18899168255393117,43.318489099769835,26.543196284091664,0.11367942402424891,-25.785789751716948,60.80863610250996,0.21999999999917463,105.49866815775722,18.357764900797434,27.47319137345792,24.20931576036193,104.87967338148266,105.75050000000081,106.62132661851896,1.6469456286601856,0.45952121897653264,105.56057183677684,0.37233619757288505,104.95,105.92,106.89,122286.0,0.25150323012205206,104.83881837413117
2023-01-04 13:20:00+00:00,105.64,105.69,105.56,105.62,57,105.628,39,-0.060000000000002274,53.3110254793723,0.10368824000173049,-0.06824275404176056,0.17193099404349105,60.773935544578144,43.39968161899765,-0.028395646000944907,-20.245300198170366,66.61034123767521,0.17699999999918248,105.51022357130415,17.497584723440266,26.75463028643921,23.57612131228077,104.88364724889915,105.71550000000082,106.54735275110248,1.5737573981141035,0.4425980139668133,105.56141703913761,0.35502646917482156,104.95,105.92,106.89,122229.0,0.20813762282852488,104.84385354502122
2023-01-04 13:25:00+00:00,105.59,105.63,105.46,105.5,100,105.526,85,-0.12000000000000455,51.24916936150646,0.0927387048891859,-0.06335383132344413,0.15609253621263003,62.500000000000625,55.530808214783555,0.15188912094170615,-35.73055107026948,67.45056677771468,0.10549999999916793,105.50924989784662,16.385426995632166,25.804168406511707,24.828290279152725,104.92073050749842,105.66300000000084,106.40526949250325,1.404975237315636,0.39020160356361094,105.56064241028903,0.34181029280519154,104.95,105.92,106.89,122129.0,0.07297420996333552,104.85149352336416
2023-01-04 13:30:00+00:00,105.5,105.65,105.47,105.65,82,105.541,59,0.15000000000000568,53.66171729216429,0.09506896991622682,-0.04881885303712258,0.1438878229533494,61.538461538462116,61.604132361014315,0.1991654021244349,-10.186757215633868,67.28936811547754,0.35449999999917736,105.52265466948027,15.414432341640492,25.232149162384687,23.86169363742466,105.07708822921134,105.60550000000083,106.13391177079032,1.000727747682621,0.5421073133294216,105.56112518765326,0.3302524147476783,104.95,105.92,106.89,122211.0,0.0074254075292556005,104.85817536503733
2023-01-04 13:35:00+00:00,105.64,105.98,105.61,105.82,177,105.849,111,0.1699999999999875,56.301125298446074,0.10937252263067876,-0.027612240258136522,0.13698476288881528,67.94871794871821,63.99572649572767,0.16090866067202114,91.1507520111823,73.64353176368297,0.6109999999991658,105.55097327238691,15.452741351267484,30.306709932390046,21.968428808601807,105.14601062066637,105.58150000000083,106.01698937933529,0.8249350110283571,0.7738298697015932,105.56321601270113,0.3330915279799873,104.95,105.655,106.36,122388.0,0.070977560541713,104.87628066378066
2023-01-04 13:40:00+00:00,105.8,105.95,105.77,105.8,102,105.826,47,-0.01999999999999602,55.89773397287331,0.11773715769037096,-0.01539808415875546,0.13313524184912642,77.56410256410281,69.01709401709508,0.17042226850974007,119.75058222521423,74.43031746129212,0.6629999999991725,105.57469010358815,15.488314003063978,29.09718041087519,21.091676985504595,105.16370298496551,105.57250000000083,105.98129701503615,0.7744384475792757,0.7782554564146128,105.56478979599692,0.3221564188385601,104.95,105.495,106.04,122286.0,0.07312930521090215,104.88680296867194
2023-01-04 13:45:00+00:00,105.8,105.81,105.5,105.58,50,105.649,38,-0.21999999999999886,51.52451929591759,0.10539905515661019,-0.022188949354013,0.1275880045106232,75.32051282051282,73.61111111111198,-0.3021718602455259,33.284742468403444,70.35676366906583,0.513499999999155,105.57519580800833,14.578570524005174,27.091831620595286,25.640682764393866,105.17144574090226,105.55850000000085,105.94555425909944,0.7333455081278863,0.5277738837562747,105.56530118567782,0.3212881032072345,104.95,105.47,105.99,122236.0,0.08000415272579,104.89075951164111
2023-01-04 13:50:00+00:00,105.59,105.71,105.59,105.69,59,105.667,34,0.10999999999999943,53.48409807800445,0.10330625054861287,-0.019425403169608252,0.12273165371822112,71.15384615384626,74.67948717948799,-0.05673758865248901,45.96341847996946,69.64534203515201,0.6749999999991445,105.58612954057897,13.733808722022,26.274059072824457,24.866713445358172,105.1851180652624,105.57150000000084,105.95788193473928,0.7319815191380908,0.6533456786474474,105.57067164022133,0.3076246672638603,104.95,105.47,105.99,122295.0,0.14907197728234436,104.89558247804466
2023-01-04 13:55:00+00:00,105.69,105.73,105.04,105.13,142,105.467,120,-0.5600000000000023,43.781075258718275,0.05581694493780276,-0.05353176702433468,0.10934871196213744,49.67948717948707,65.38461538461608,-0.14247720364741756,-110.15118790498123,58.862197737572295,0.17349999999915156,105.5426886319524,14.111710566609267,22.407854293939792,32.93687635011241,105.11825933768532,105.55000000000084,105.98174066231635,0.8180779958607597,0.01359689199959931,105.56865950092862,0.3349371910307273,104.95,105.47,105.99,122153.0,0.0738546711569416,104.90156885228812
2023-01-04 14:00:00+00:00,105.2,105.72,104.53,104.83,295,105.174,220,-0.29999999999999716,39.63290828412967,-0.0059574904545627305,-0.09224496193336014,0.08628747147879741,36.38373121131722,52.40568818155088,-0.45579717025924227,-183.73863915501354,42.813744400594004,-0.08950000000083946,105.47481352414741,15.47289852879642,17.598246767487897,35.06615601387427,104.97856998624766,105.50900000000084,106.03943001375401,1.0054687538563938,-0.14004673792535333,105.516695890144,0.39601310595710376,104.53,105.25999999999999,105.99,121858.0,-0.021900483237003037,104.90530103829558
2023-01-04 14:05:00+00:00,104.99,105.27,104.73,104.8,240,104.966,102,-0.030000000000001137,39.23259361101133,-0.05668153538641718,-0.11437520549217167,0.05769367010575449,18.87267904509252,34.97863247863297,-0.3044140030441511,-178.09583726539324,40.21231245043706,-0.09450000000083492,105.4105455694667,16.73685877939878,15.92757718063274,31.73719028482622,104.87104664703548,105.48200000000084,106.09295335296619,1.1584030506917737,-0.0581440847248418,105.41908233766462,0.40629788410302436,104.53,105.25999999999999,105.99,121618.0,-0.0706366559723919,104.90596531068984
2023-01-04 14:10:00+00:00,104.83,105.05,104.68,105.0,242,104.93,172,0.20000000000000284,43.34130431650538,-0.07982223685286272,-0.11001272556689376,0.030190488714031048,23.908045977011323,26.388152077807717,-0.4456243481558708,-151.44555525534054,37.269672429801695,0.13599999999917145,105.37144599142226,18.003496590357862,14.884877869248934,30.54417674580318,104.8139040322819,105.46000000000083,106.10609596771977,1.2252910444129148,0.144015732194647,105.39007329308131,0.4037051780956648,104.53,105.25999999999999,105.99,121860.0,0.011600575750971271,104.90605946640952
2023-01-04 14:15:00+00:00,105.0,105.31,104.97,105.31,612,105.065,538,0.3100000000000023,49.08744359861794,-0.07231341621428555,-0.08200312394265327,0.009689707728367726,34.94252873563209,25.90775125257934,-0.3501135503406583,-66.09102122963324,54.53409129418026,0.48349999999916804,105.36559399223918,18.235214742436067,18.63192772356112,28.6857821223558,104.7999105820289,105.44300000000082,106.08608941797274,1.219785889953656,0.39659291827545917,105.38892434684324,0.399154808231689,104.53,105.25999999999999,105.99,122472.0,0.17385622523569408,104.92225429490682
2023-01-04 14:20:00+00:00,105.24,105.3,104.56,104.65,131,104.882,119,-0.6599999999999966,39.82661412118868,-0.11825592521580575,-0.10235650635533877,-0.015899418860466967,31.494252873563322,30.114942528736275,-0.91838666919144,-135.91545137863997,49.5006513904532,-0.13100000000082446,105.2974421834545,19.255290024969472,16.27902043869308,31.966742279490827,104.67085713262506,105.39450000000083,106.1181428673766,1.3732080276973981,-0.014411205834647459,105.32334550311576,0.4242151790722826,104.53,105.25999999999999,105.99,122341.0,0.1377820958842303,104.92124538828399
2023-01-04 14:25:00+00:00,104.68,104.69,103.91,103.92,269,104.291,153,-0.730000000000004,32.51893603339776,-0.21113674081281886,-0.1561898575618815,-0.05494688325093735,20.85068576822723,29.095822459141573,-1.4976303317535522,-236.7218926842644,42.69617076087107,-0.8115000000008479,105.1662572136017,21.148893233076677,14.261856854121145,38.33167174976363,104.36373876475339,105.29550000000083,106.22726123524826,1.7698025751289053,-0.2381182796446523,105.06522319971316,0.4496283805671197,103.91,104.94999999999999,105.99,122072.0,-0.005115234263122825,104.90356937855094
2023-01-04 14:30:00+00:00,103.87,104.03,103.61,104.02,417,103.779,231,0.09999999999999432,34.29742125336583,-0.2735232859009358,-0.17486112211999874,-0.09866216378093703,8.686177305159136,20.34370531565059,-1.5428300993847732,-236.08069837377764,35.52921346491163,-0.6655000000008471,105.05708985992534,23.251667231071636,13.305780501025684,40.55039848831847,104.14960583373721,105.20900000000083,106.26839416626444,2.0138850597641023,-0.06116978829245568,104.9001694774076,0.4475120676694684,103.61,104.795,105.98,122489.0,0.1449817693111399,104.86763002514338
2023-01-04 14:35:00+00:00,104.05,104.16,103.84,103.84,208,103.988,131,-0.1799999999999926,32.63037521011687,-0.33364353306797057,-0.18798509542962683,-0.14565843763834374,9.162437065574236,12.899766712987558,-1.8711018711018657,-182.95871674964027,41.10422916808492,-0.7795000000008372,104.94117653993246,24.775728601049252,14.730127024628407,38.436215866091246,103.92233790727015,105.13700000000082,106.3516620927315,2.3106272629629294,-0.033893338634220775,104.73559741510921,0.4384040628359344,103.61,104.795,105.98,122281.0,0.12234088686713543,104.85167596679716
2023-01-04 14:40:00+00:00,103.84,104.14,103.66,103.9,183,103.895,141,0.060000000000002274,33.7856928258169,-0.37215776052853755,-0.18119945831215506,-0.1909583022163825,13.080168776371439,10.309594382368962,-1.7958412098298626,-154.82979091066582,37.16242469499489,-0.6785000000008239,104.8420168694627,26.412864433324653,13.58590114791369,38.363491278015374,103.74152037770492,105.06650000000084,106.39147962229677,2.5221733326910423,0.059804550812817825,104.59590191798915,0.44137520120479656,103.61,104.795,105.98,122464.0,0.09262820007696605,104.83738911676238
2023-01-04 14:45:00+00:00,103.94,104.16,103.83,104.09,174,104.033,107,0.18999999999999773,37.44410427637289,-0.3829349158263824,-0.15358129088799993,-0.22935362493838246,14.151249594287805,12.131285145411852,-1.4112521310854276,-118.18509112493015,37.042028705325805,-0.4495000000008389,104.77039621522816,27.862749315024256,13.176639864791913,36.277102440991506,103.62392128206534,105.01500000000085,106.40607871793637,2.64929527769462,0.16752420690698472,104.55293982206878,0.43341982969016807,103.61,104.795,105.98,122638.0,0.12134611932768527,104.82597972608649
2023-01-04 14:50:00+00:00,104.09,104.36,103.93,104.3,135,104.105,95,0.20999999999999375,41.30420031125566,-0.37026248860018995,-0.112727090929446,-0.25753539767074396,21.370914598762837,16.200777656474717,-1.3151669978238245,-86.86348837424103,37.66551729688921,-0.23200000000083776,104.72559657568262,28.507276259487497,15.54025510691566,33.704876761441255,103.54857564141504,104.95650000000084,106.36442435858665,2.682872158629129,0.2668553725925049,104.54437218247821,0.4331755561408698,103.61,104.795,105.98,122773.0,0.1181014529984781,104.81918260127478
2023-01-04 14:55:00+00:00,104.35,104.94,104.35,104.94,449,104.792,125,0.6400000000000006,51.1894742845931,-0.30506030215686053,-0.03801992358889328,-0.26704037856796725,38.20410197768687,24.575422056913197,-0.18072862170646076,-22.260371959945154,46.08016137592822,0.4354999999991662,104.74601594942713,27.414512115432974,23.202840678808577,30.265209985688017,103.5512386947316,104.91950000000084,106.28776130527008,2.6082116389598355,0.5074912591331106,104.54759228793509,0.4479487307022363,103.61,104.795,105.98,123222.0,0.20119914169938702,104.81655236329935
2023-01-04 15:00:00+00:00,104.91,105.14,104.89,105.12,177,105.045,93,0.18000000000000682,53.55847594100746,-0.23614052301002175,0.02471988444635642,-0.2608604074563782,55.10863350485989,38.227883360437225,0.2766383668797223,16.876373077691298,47.81390320116185,0.6629999999991725,104.78163347805312,25.911736937453764,25.540813693518597,29.019386337520658,103.56050637201452,104.89450000000083,106.22849362798715,2.5434958515199675,0.5845206436029113,104.55189314590623,0.4338095356520766,103.61,104.795,105.98,123399.0,0.231576313796628,104.81970057142857
2023-01-04 15:05:00+00:00,105.07,105.08,104.75,104.89,193,104.88,134,-0.23000000000000398,50.20540770446672,-0.1978000633022674,0.050448275323288605,-0.248248338625556,64.87525708664941,52.72933085639941,0.08587786259541819,3.5963701752166797,47.164287698430535,0.8274999999991621,104.79195409919092,24.807338640782767,23.968292954099766,29.56232901899545,103.5592026979254,104.86400000000083,106.16879730207626,2.488551461083724,0.5099632333534934,104.55890855555913,0.4292517116769286,103.61,104.795,105.98,123206.0,0.23207485081416823,104.82096085498323
2023-01-04 15:10:00+00:00,104.92,105.01,104.71,104.9,79,104.857,68,0.010000000000005116,50.35094757790019,-0.16470938902065768,0.06683115968391867,-0.23154054870457635,69.25742504817379,63.080438546561716,-0.09523809523809268,4.132962029794214,50.08136438645394,1.2509999999991663,104.80224418498226,23.86634646192799,22.745477482583283,28.734357371218778,103.57207941682067,104.82650000000083,106.080920583181,2.393327227714659,0.5292963942814286,104.56415463015676,0.42001944655714885,103.61,104.795,105.98,123285.0,0.2181761178236541,104.82126968724342
2023-01-04 15:15:00+00:00,104.84,105.09,104.81,104.91,181,104.932,105,0.009999999999990905,50.506734359603655,-0.1361088961901089,0.07634532201157396,-0.21245421820168287,71.00548276182515,68.37938829888348,-0.3798309752160334,19.474173760495507,56.20498448890204,1.6889999999991545,104.81250664355538,22.771910432601683,23.02965770255313,27.332743132801834,103.61083932748183,104.78100000000083,105.95116067251983,2.2335359893854685,0.5551206355796714,104.61780663754351,0.4100180575173526,103.61,104.78,105.95,123466.0,0.20053990087932524,104.82280797368291
2023-01-04 15:20:00+00:00,104.88,105.08,104.69,104.81,136,104.899,92,-0.09999999999999432,48.85583438964002,-0.12012721210702182,0.07386160487572885,-0.19398881698275067,74.31372549019612,71.52554443339905,0.1528905876731823,16.785383257787213,57.9935533929356,2.035999999999163,104.81226791559773,22.035172346329503,21.459518206518133,27.567039492534384,103.65820088070092,104.73150000000085,105.80479911930078,2.0496204471432633,0.536569488685668,104.63839958615594,0.40858819626611315,103.61,104.71000000000001,105.81,123330.0,0.20256962436112275,104.82317680229448
2023-01-04 15:25:00+00:00,104.8,104.91,104.62,104.66,214,104.783,88,-0.15000000000000568,46.40554547624502,-0.11820279053644356,0.06062882115704568,-0.17883161169348924,69.72966701473483,71.68295842225274,0.7120862201693612,4.09313924805915,44.980422070032496,2.325999999999169,104.79776620935033,21.51474310887292,20.348548383142067,27.389512859302528,103.68523053655686,104.68550000000084,105.68576946344483,1.9109990656661653,0.4872534347329526,104.64092474691955,0.40011761081853303,103.61,104.67,105.73,123116.0,0.16641587937666152,104.82174516561362
2023-01-04 15:30:00+00:00,104.64,104.64,104.35,104.37,173,104.524,140,-0.28999999999999204,42.01794485632111,-0.13848191562459533,0.03227975685511514,-0.17076167247971047,60.79720514109669,68.28019921534326,0.3364737550471064,-32.42509124861856,44.35526676632035,2.4599999999991695,104.75702657036459,21.62867523747514,19.204029309267703,30.747791698615806,103.72439162695386,104.61950000000084,105.51460837304782,1.7111692811511683,0.36063140089309564,104.62950383965408,0.3936806386172094,103.61,104.67,105.73,122943.0,0.12180455150209213,104.81722525589201
2023-01-04 15:35:00+00:00,104.39,104.4,104.09,104.31,266,104.247,136,-0.060000000000002274,41.1510311583112,-0.15757830233897607,0.010546696112587517,-0.1681249984515636,52.5183380387002,61.015070064844615,0.4526194144838236,-55.850608189134356,44.39619926466965,2.788999999999163,104.71445261128224,22.241475239535845,18.107232060226416,33.781808800252215,103.70584256462944,104.57850000000083,105.45115743537222,1.6689040966764437,0.34615956438475975,104.62368255961519,0.3877034501445518,103.61,104.66499999999999,105.72,122677.0,0.16399163664026659,104.80703185540939
2023-01-04 15:40:00+00:00,104.27,104.27,103.95,104.05,436,104.057,259,-0.2600000000000051,37.53688228583692,-0.19148483549309958,-0.0186878696332288,-0.17279696585987078,40.59206265088637,51.30253527689513,0.14436958614050255,-76.49814698272799,44.104410050965484,2.9359999999991686,104.65117141020774,23.063806755813808,16.900115636411762,34.12227167344153,103.64582276548158,104.53950000000084,105.4331772345201,1.7097407860555143,0.22613154890078155,104.61203078132297,0.3857246322770838,103.61,104.46000000000001,105.31,122241.0,0.15577956816323596,104.78591276543044
2023-01-04 15:45:00+00:00,104.04,104.66,104.0,104.65,454,104.395,376,0.6000000000000085,48.72788781443512,-0.16800437189027662,0.0038340751756753277,-0.17183844706595194,46.33162574339068,46.48067547765979,0.5379959650302579,-14.66666666666672,48.349723108577855,3.98899999999918,104.65105984733081,22.563694451308855,21.807387675196548,30.153461040299778,103.64469847317346,104.53200000000083,105.4193015268282,1.6976648812370656,0.5664937433507472,104.61296560709881,0.4053157299715776,103.61,104.46000000000001,105.31,122695.0,0.26977515686147874,104.77552030761836
2023-01-04 15:50:00+00:00,104.65,104.76,104.45,104.45,459,104.574,392,-0.20000000000000284,45.783354378004844,-0.16364783349045808,0.006552490860395083,-0.17020032435085317,46.857162506017744,44.59361696676564,0.14381591562799834,9.150326797386144,57.56883835339855,4.255499999999174,104.63191129044216,21.807178476676462,22.388074024898604,28.477999872675714,103.64321085023299,104.50450000000083,105.36578914976867,1.6483293059491888,0.4683613801384129,104.60057476311118,0.3985074635450365,103.61,104.46000000000001,105.31,122236.0,0.13993306863971886,104.76903113599728
2023-01-04 15:55:00+00:00,104.46,104.55,104.33,104.36,2128,104.438,1425,-0.09000000000000341,44.48076262146938,-0.16554914575851853,0.0037209428738677053,-0.16927008863238624,49.91910874978203,47.702632333064194,-0.552696779111872,-10.192449540670259,33.89156362206325,4.627999999999176,104.60601497706672,21.37855639301686,21.476068137088877,29.539889882300933,103.67776704413644,104.45700000000083,105.23623295586522,1.4919688596539837,0.4377593059489941,104.58615534518964,0.3857569304346767,103.61,104.455,105.3,120108.0,-0.20570594268265838,104.72661211985356
2023-01-05 09:30:00+00:00,98.0,98.01,95.82,96.76,5700,97.0,2413,-7.599999999999994,12.399310483652837,-0.7714199841935141,-0.4817199164489023,-0.2897000677446118,30.98375708910838,42.586676114970096,-7.952815829528159,-623.2799653829568,16.20751597891685,-2.5400000000008163,103.85877545544132,25.604324490014914,7.945431066011471,73.71077911302366,100.62360555563293,104.06250000000084,107.50139444436874,6.609286619806128,-0.5617511118959471,101.87864084276444,0.9682028639750574,95.82,100.47999999999999,105.14,114408.0,-0.17048253226785345,96.86333333333333
2023-01-05 09:35:00+00:00,96.8,97.58,95.35,95.65,3202,96.141,1746,-1.1099999999999994,11.136013100697568,-1.325861011637528,-0.828928755114333,-0.49693225652319506,16.22912612382465,32.37733065423907,-8.809228715797502,-348.9773045671067,9.695322647393834,-3.201500000000806,103.07698731682785,29.589038861626744,6.749592158696759,65.78893857749965,98.61988119055604,103.64900000000084,108.67811880944564,9.704133777353867,-0.29526854535416175,99.65433474311061,1.0583312308339823,95.35,100.245,105.14,111206.0,-0.2732127786280906,96.62233805137423
2023-01-05 09:40:00+00:00,95.57,95.74,94.97,95.46,2763,95.275,1398,-0.19000000000001194,10.930721028981557,-1.7602992979638827,-1.0106936331525502,-0.7496056648113326,5.997361840677091,17.736748351204085,-8.999046711153492,-245.9993577040272,7.0761019291673986,-2.936000000000817,102.35155995332043,33.33788716525268,6.391863875585473,64.9177094951867,97.061152924017,103.22100000000084,109.38084707598469,11.935259445236527,-0.12996693783678592,98.15354279673522,1.0377361429172691,94.97,100.055,105.14,108443.0,-0.21689658573909426,96.33044349192741
2023-01-05 09:45:00+00:00,95.4,95.68,94.75,94.9,2932,95.089,1537,-0.5599999999999881,10.326475201519546,-2.1252831485276857,-1.1005419869730826,-1.0247411615546032,3.1189751982506135,8.448487720918163,-9.541511771995037,-185.45852125187878,6.100259952943227,-3.082500000000792,101.64188757681373,36.84758959335995,5.979644839662431,62.256686372758786,95.63847927621869,102.77400000000084,109.90952072378299,13.885848023395202,-0.05174669830033482,96.97938515724718,1.0300407041374646,94.75,99.945,105.14,105511.0,-0.27500401692406906,96.08530131762234
2023-01-05 09:50:00+00:00,94.94,95.47,94.63,95.1,2077,94.963,1231,0.19999999999998863,12.193365644867782,-2.3710649898693816,-1.0770590626518228,-1.2940059272175588,3.5952940183939126,4.2372103524412505,-9.2643831695449,-146.55946398659987,5.541287680738413,-2.477000000000814,101.01885066473623,40.122826916469464,5.626678227456042,59.425054736461284,94.48124659756057,102.33400000000083,110.18675340244108,15.347300804112404,0.03939722608933226,96.35143953110375,1.016466368127646,94.63,99.88499999999999,105.14,107588.0,-0.24060239058870198,95.95841489744511
2023-01-05 09:55:00+00:00,95.06,95.75,94.91,95.61,1681,95.419,894,0.5100000000000051,16.941919270119246,-2.4959246662496923,-0.9615349912257067,-1.5343896750239856,5.107325084200752,3.940531433615804,-8.64704758264857,-115.57288936665473,11.596798170674345,-1.5720000000008127,100.50372202999945,42.752443662650876,7.282682661468185,55.8732671331241,93.58099285631705,101.91000000000084,110.23900714368462,16.34580932918009,0.12180366211005254,96.14528602013239,1.0038616275471,94.63,99.88499999999999,105.14,109269.0,-0.18257542809228813,95.90941069644965
2023-01-05 10:00:00+00:00,95.62,96.69,95.27,96.52,1890,96.152,1011,0.9099999999999966,24.76062869881903,-2.4927130204935253,-0.7666586763756318,-1.7260543441178935,10.752170759264141,6.484929953953646,-7.521318386509545,-88.38304811160758,18.436054401250168,-0.23400000000080468,100.12431993190427,43.90038240336538,13.064122028246732,50.390272220882906,92.95157318138946,101.52100000000084,110.09042681861222,16.88207724236622,0.2082068552625072,96.2189270769133,1.0335857970080216,94.63,99.88499999999999,105.14,111159.0,-0.11768449086528417,95.93280480777146
2023-01-05 10:05:00+00:00,96.49,97.01,95.89,96.8,987,96.411,545,0.28000000000000114,27.0365633396274,-2.4394536054937532,-0.5707194091006877,-1.8687341963930655,16.39490822510811,10.751468022858377,-7.199693222126358,-71.94921417955311,21.782867174127347,0.4544999999992001,99.80771803362767,44.55594761269434,14.25726912305647,46.51319616389024,92.45997573382594,101.11400000000083,109.76802426617571,17.117361129368465,0.25075179666051267,96.34742652650968,1.0397582400788774,94.63,99.88499999999999,105.14,112146.0,-0.10883615742661641,95.96227078623461
2023-01-05 10:10:00+00:00,96.81,96.9,96.03,96.06,797,96.507,527,-0.7399999999999949,24.89339115913846,-2.428957441542437,-0.44817859611949706,-1.9807788454229398,17.974406643594428,15.040495209322936,-7.679000480538201,-67.41735518516086,21.272378310511467,0.11349999999919191,99.45079250661551,45.164686735642654,13.395105550240286,43.7004567085546,91.94490706798427,100.66100000000083,109.37709293201738,17.31771576284058,0.2360629334790526,96.28149073793927,1.027632651501815,94.63,99.86,105.09,111349.0,-0.13961363855246217,95.97557507527955
2023-01-05 10:15:00+00:00,96.04,96.24,95.47,95.56,993,95.761,480,-0.5,23.53583396380361,-2.432939564468981,-0.3617285752368331,-2.071210989232148,14.906219151036609,16.425178006580428,-8.686096512183472,-68.6544225005765,20.71539859704358,-0.38800000000080104,99.0802408393188,45.95917962068559,12.665112811011564,45.28233039048408,91.43510852572882,100.19450000000083,108.95389147427284,17.484775061050126,0.2354553673269866,96.11173208850009,1.0092303192516852,94.63,99.86,105.09,110356.0,-0.16211751523264645,95.96613297425651
2023-01-05 10:20:00+00:00,95.6,96.16,95.47,95.65,533,95.771,311,0.09000000000000341,24.335709155145047,-2.40115416716678,-0.26395454234770543,-2.1371996248190746,11.122079631457831,14.667568475363666,-8.425083772139775,-62.389091248715914,22.649799617776228,-0.35600000000079035,98.75355123557415,46.696923013939745,12.03231545103398,43.01985238872339,91.03870005121556,99.73200000000082,108.42529994878609,17.433321198382053,0.2652214910305031,96.09402496306424,0.9864281535908503,94.63,99.86,105.09,110889.0,-0.16934479750638753,95.9614686195429
2023-01-05 10:25:00+00:00,95.66,96.28,95.44,96.27,1045,95.916,638,0.6199999999999903,29.784860815814845,-2.2994288084010464,-0.12978334686557735,-2.169645461535469,11.813096413293941,12.613798398596836,-7.752012265235731,-53.74570891199015,24.20517881344742,0.21349999999920044,98.51702254647185,47.19538646816941,12.17084846808031,40.375105328160615,90.8228707689728,99.30000000000082,107.77712923102884,17.07377488625971,0.3212838381117036,96.0977593936719,0.9759689997629327,94.63,99.85499999999999,105.08,111934.0,-0.12714472689117076,95.9629638211382
2023-01-05 10:30:00+00:00,96.23,96.43,95.75,95.84,923,96.16,608,-0.4299999999999926,28.264519872795628,-2.2278271306398523,-0.046545335283506795,-2.1812817953563455,12.818739451644847,11.917971832132915,-0.9508061182306737,-49.34771090203495,25.357755319269433,-0.2945000000007951,98.26206801823643,47.41670717403121,12.673842614541789,38.321252894587154,90.64300373091686,98.85150000000081,107.05999626908476,16.60773234414022,0.3165620168858964,96.09453803453033,0.9548283569227237,94.63,99.77,104.91,111011.0,-0.14489355089606715,95.9645442672622
2023-01-05 10:35:00+00:00,95.8,96.05,95.45,95.55,828,95.671,539,-0.29000000000000625,27.254123313672245,-2.169474509822507,0.009445828427070868,-2.178920338249578,18.535350529331136,14.389062131424017,-0.1045478306325287,-51.27821610639537,26.791510397879698,-0.640500000000813,98.00377582602344,47.7828748792808,12.08947000490722,38.85974308503829,90.52315197660006,98.39600000000081,106.26884802340156,16.002374127811464,0.3192521949146265,96.0822595852121,0.9294834742853858,94.63,99.695,104.76,110183.0,-0.15507195782468372,95.95570806926999
2023-01-05 10:40:00+00:00,95.59,96.65,95.59,96.1,1213,96.231,658,0.5499999999999972,32.20409891611008,-2.055158644397835,0.09900935508139419,-2.1541679994792293,29.749008010326758,20.367699330434956,0.6704378797402155,-39.84795137246656,37.936888415098146,-0.12850000000081252,97.82246384259264,47.15526907430164,15.631954477296134,35.61732536773633,90.55186106384105,97.9825000000008,105.41313893616055,15.167277699915173,0.37332852422421003,96.08287931597059,0.9416632261221445,94.63,99.695,104.76,111396.0,-0.14661892232890114,95.9626446330963
2023-01-05 10:45:00+00:00,96.1,96.29,96.03,96.2,344,96.165,188,0.10000000000000853,33.09549765395146,-1.9341971128611561,0.17597670929445863,-2.1101738221556148,47.67194331348026,31.98543395104676,1.3698630136986356,-35.23415570985369,45.49340971545633,-0.023000000000806153,97.66794347663144,46.572492255392426,15.306852007893589,34.87658111548158,90.70788914053993,97.57700000000081,104.44611085946168,14.079364726238392,0.39976868708529767,96.0852840306987,0.8929729956848488,94.63,99.695,104.76,111740.0,-0.14643622222722663,95.96524162725144
2023-01-05 10:50:00+00:00,96.23,96.5,96.0,96.15,907,96.216,387,-0.04999999999999716,32.86283414156594,-1.8213731538183282,0.23104053466982943,-2.0524136884881576,59.88748041589526,45.76947724656813,1.104100946372255,-30.437578467098078,55.69401657648544,-0.057500000000800355,97.52337743123796,45.68590205022621,16.409086787172814,33.43642948184112,90.97008370955038,97.18200000000081,103.39391629045124,12.784088185981725,0.41693384523007027,96.08630423400123,0.8649034959930739,94.63,99.695,104.76,110833.0,-0.15052739937849943,95.97315564809995
2023-01-05 10:55:00+00:00,96.19,96.39,96.0,96.09,762,96.147,335,-0.060000000000002274,32.56696303579861,-1.7170082496814274,0.2683243510453841,-1.9853326007268115,63.725490196078574,57.094971308485405,0.50203953561343,-27.498011953467227,63.666574983071825,-0.12450000000080763,97.38686529492958,44.86263971685758,15.85900221847984,32.31553444796698,91.56367669604583,96.7540000000008,101.94432330395577,10.72890692675223,0.4360348131401722,96.08643647342255,0.8309818177078544,94.63,99.695,104.76,110071.0,-0.17553012533116424,95.97796936809007
2023-01-05 11:00:00+00:00,96.12,96.34,95.76,96.28,1826,96.074,358,0.18999999999999773,34.57570263448423,-1.6005171339082835,0.3078523734548224,-1.908369507363106,63.48272642390301,62.36523234529299,-0.2486531288852012,-19.030866203961516,64.65364047142582,0.03699999999918191,97.28144955255533,44.30550075389043,15.05091891063424,32.77737220468102,92.54139445472585,96.3455000000008,100.14960554527575,7.896799633143051,0.4913908802974522,96.08880052025346,0.8130545450144362,94.63,99.59,104.55,111897.0,-0.11149515536667268,95.98661571612054
2023-01-05 11:05:00+00:00,96.28,96.57,96.21,96.38,1676,96.419,408,0.09999999999999432,35.6620020518468,-1.4830324462351996,0.34026964890232514,-1.8233020951375247,63.45857883383232,63.55559848460535,-0.43388429752065916,75.77497129735639,64.68204527965408,0.123999999999171,97.19559721421673,43.36211927294692,16.659531642696614,31.697759389580867,94.95241197593616,95.94650000000081,96.94058802406546,2.0721715207217435,0.7180390415662988,96.10903669842394,0.7806935060848336,94.63,96.32,98.01,113573.0,-0.0690473956913628,96.0068849320314
2023-01-05 11:10:00+00:00,96.38,97.17,96.36,96.79,1089,96.812,601,0.4100000000000108,40.05661172335616,-1.3413788311496262,0.38553861119031874,-1.726917442339945,69.02196025576534,65.32108850450093,0.7599417031022293,148.9236851045419,62.66810267574125,0.5644999999991711,97.15696890810085,41.46602272583914,20.903140845889645,29.35492257908128,94.94892843119807,95.9480000000008,96.94707156880354,2.082527137204997,0.9213912327663563,96.17434114990495,0.7827868270787742,94.63,96.10499999999999,97.58,114662.0,-0.049527443613317845,96.03131311948802
2023-01-05 11:15:00+00:00,96.76,97.08,96.64,96.81,468,96.868,236,0.01999999999999602,40.27093498181246,-1.2135148440466992,0.41072207863459664,-1.6242369226812958,73.67284565809587,68.71779491589855,1.3080786940142364,146.39169277178019,61.22039271018974,0.616999999999166,97.12392425018649,39.70536164638191,20.036789697376776,28.138279057498053,94.94981062322947,96.0060000000008,97.06218937677212,2.2002570188765698,0.8806135612047901,96.20299562599368,0.7583020537160045,94.63,95.9,97.17,115130.0,0.03202628566003326,96.04228509835623
2023-01-05 11:20:00+00:00,96.8,96.83,96.43,96.47,524,96.582,272,-0.3400000000000034,37.79683602001327,-1.126629784703411,0.3980857103823079,-1.524715495085719,72.25433526011575,71.64971372465969,0.8572922111865999,93.10801855533605,62.48897358999973,0.30949999999916145,97.06164575016874,38.322071801026,19.25547041964471,29.08824571875405,95.01305809955676,96.0565000000008,97.09994190044483,2.1725586513021575,0.6981423210162627,96.21893178401902,0.7327090498791463,94.63,95.9,97.17,114606.0,-0.014836391545868955,96.05024914675768
2023-01-05 11:25:00+00:00,96.47,96.61,96.34,96.46,463,96.451,251,-0.010000000000005116,37.72342820897716,-1.0465160796942428,0.38255953231318096,-1.4290756120074237,65.89595375722536,70.60771155847969,0.19736158720264907,70.23152683958007,65.08760892046152,0.3429999999991509,97.00434615491457,37.14666642897291,18.724703549534595,29.20525931631517,95.22373164328651,96.1345000000008,97.04526835671508,1.894779411583309,0.6786952728427448,96.25086291339197,0.6996584034592069,94.63,95.9,97.17,114143.0,0.07543841361040758,96.0557047413188
2023-01-05 11:30:00+00:00,96.48,96.68,96.22,96.22,1172,96.381,355,-0.23999999999999488,35.920315418379154,-0.9909681218700399,0.35048599210990705,-1.341454113979947,54.527938342967126,64.22607578677011,0.39649415692821766,42.757051320442216,57.920498449250644,0.1479999999991577,96.92964652111318,36.20472564331232,17.823305377855593,29.055145728116774,95.41308183737405,96.19050000000081,96.96791816262757,1.6164136013987922,0.5189730581412668,96.25047539332044,0.6825399460692642,94.91,96.03999999999999,97.17,112971.0,0.008295123493391975,96.06582189609095
2023-01-05 11:35:00+00:00,96.21,96.64,96.07,96.37,686,96.36,316,0.15000000000000568,37.91762223185759,-0.9241887461175082,0.3338122942899511,-1.2580010404074593,52.51153828919652,57.645143463130374,0.858189429618017,31.492570414731915,51.42939117953467,0.32749999999916213,96.87634685243574,35.51911687291938,16.747454133268942,28.889792569809874,95.49525311144006,96.2285000000008,96.96174688856155,1.523970317651707,0.5964886467346229,96.25248657854912,0.6745013784928887,95.27,96.22,97.17,113657.0,-0.047979463750820704,96.07120612221303
2023-01-05 11:40:00+00:00,96.33,96.79,96.3,96.41,580,96.593,290,0.03999999999999204,38.46839954761556,-0.8581457737060703,0.3198842133611113,-1.1780299870671815,51.46301026123579,52.83416229780051,0.3225806451612856,62.0394173093471,50.116322119405375,0.3814999999991642,96.83193286648948,34.55574852653993,17.481237610614045,27.36082233063103,95.49696694319266,96.22300000000081,96.94903305680896,1.5090634397350788,0.6287820149824126,96.25676836321003,0.6613227086005402,95.44,96.305,97.17,114237.0,-0.15012976252611732,96.07774038166802
2023-01-05 11:45:00+00:00,96.38,96.51,96.25,96.49,350,96.356,180,0.0799999999999983,39.62211908867619,-0.7902414987545967,0.31023079065006787,-1.1004722894046646,55.42145029928349,53.131999616572635,0.301455301455289,43.812045003315404,52.077790444034086,0.49999999999916156,96.79936783158573,33.73249717736483,16.968081733378675,27.12216734387555,95.51914326139624,96.2075000000008,96.89585673860537,1.4309835274891514,0.7051988337993689,96.26774688869963,0.6326568008433592,95.44,96.305,97.17,114587.0,-0.17436597025504716,96.0808286688709
2023-01-05 11:50:00+00:00,96.48,96.53,96.2,96.2,287,96.375,204,-0.28999999999999204,36.91969886953807,-0.7511684457441135,0.2794430749284409,-1.0306115206725543,47.993884187897415,51.62611491613959,0.05200208008320217,15.902547065340768,45.52984803166267,0.25099999999916633,96.74228518095852,33.042825237530764,16.31352076199552,26.66038728822505,95.52944598783684,96.21450000000081,96.89955401216478,1.4240140772211425,0.48941689287023876,96.26715854969115,0.6110384579259762,95.44,96.305,97.17,114300.0,-0.15240257485469125,96.08252829603596
2023-01-05 11:55:00+00:00,96.21,96.28,95.99,96.13,817,96.09,270,-0.07000000000000739,36.27652908216876,-0.7175793763399554,0.25042571546607917,-0.9680050918060346,38.1362779423643,47.183870809849104,0.04162764075346104,-38.984674329497736,40.72179058743932,0.247999999999152,96.68397230658151,32.71669791648766,15.738926598157168,28.27191188433803,95.62509709534493,96.24300000000082,96.86090290465671,1.2840474728674025,0.4085616857038785,96.26383130377552,0.5881071395026927,95.44,96.305,97.17,113483.0,-0.10960412321444395,96.08357872537854
2023-01-05 12:00:00+00:00,96.13,96.16,95.91,95.91,1171,96.061,458,-0.21999999999999886,34.25666612578521,-0.7006354686718623,0.2138956985073378,-0.9145311671792001,22.69503546099251,36.27506586375211,-0.38429580390527684,-86.93898134139937,32.19620001321048,0.10149999999914883,96.61026065833565,32.53250870326804,15.240568664300598,28.389958199566017,95.67895927390269,96.25600000000082,96.83304072609896,1.1989709235749002,0.20019447124605008,96.19917967783272,0.5639566295382147,95.44,96.305,97.17,112312.0,-0.15899759270898223,96.08098133674154
2023-01-05 12:05:00+00:00,95.91,96.05,95.66,95.66,548,95.842,347,-0.25,32.0713445391088,-0.6993188974940381,0.17216981574812962,-0.8714887132421677,12.293144208037456,24.37481920379879,-0.747042954969912,-138.82466281309553,32.79203869013439,-0.08600000000085117,96.51975964325607,32.72321183237116,14.470786769140183,30.193756867362527,95.59283974396664,96.22550000000084,96.85816025603503,1.3149534292556424,0.05307766324247385,96.07790420253045,0.5515311559997709,95.45,96.31,97.17,111764.0,-0.2580201279497769,96.07711419378829
2023-01-05 12:10:00+00:00,95.66,95.67,95.15,95.19,613,95.358,268,-0.46999999999999886,28.40294847069008,-0.7278108272265769,0.1149423088124727,-0.8427531360390496,4.20616529738051,13.064781655470858,-1.6530633329889577,-227.171398527863,36.60931792116617,-0.506500000000841,96.39311586770786,33.53613059037987,13.49225594300424,34.78409267781207,95.43092126419863,96.19300000000084,96.95507873580304,1.5844785707945463,-0.15806848615519106,95.86644940979465,0.5492789305712156,95.15,96.16,97.17,111151.0,-0.2531194955538269,96.06626767350905
2023-01-05 12:15:00+00:00,95.15,95.38,94.85,94.9,1596,95.064,759,-0.28999999999999204,26.396662248130585,-0.7649733268492156,0.062223847351867145,-0.8271971742010827,1.3784568111984232,5.959255438872828,-1.9729366800950277,-260.41141191636797,20.751668515771897,-0.7610000000008341,96.25091435649759,34.61062481746115,12.56001187857356,36.291718096373614,95.25043461797262,96.16050000000084,97.07056538202906,1.8928050125118192,-0.19253266023129678,95.61327072847469,0.5479018641018432,94.85,96.00999999999999,97.17,109555.0,-0.28520890299256324,96.02868732208488
2023-01-05 12:20:00+00:00,94.9,95.23,94.85,95.23,609,94.984,292,0.3299999999999983,32.26037737551322,-0.7590468142817741,0.05452028793544694,-0.8135671022172211,7.05857639266343,4.21439950041482,-1.2853736913029934,-197.1672450989566,16.785616132652383,-0.38550000000083173,96.15368441778354,35.60836945689377,11.923869010272568,34.4536053725487,95.12046399986588,96.11700000000084,97.11353600013581,2.07358947976936,0.054958375873672694,95.56981505480634,0.535908873808855,94.85,96.00999999999999,97.17,110164.0,-0.25594474678816015,96.0158947002028
2023-01-05 12:25:00+00:00,95.23,95.37,95.13,95.3,487,95.255,258,0.06999999999999318,33.47112689341824,-0.7401693834750063,0.058718174993771854,-0.7988875584687781,13.974267961820509,7.4704337218948185,-1.2025710138917622,-136.2778406946013,16.87957622429742,-0.29500000000084015,96.07238113989939,36.09409433817317,13.469388200358205,33.30623793257473,95.01506859278435,96.07200000000084,97.12893140721734,2.200290214040483,0.13479181585020683,95.53290290852571,0.5147725256796517,94.85,96.00999999999999,97.17,110651.0,-0.24790730997671245,96.00770246300993
2023-01-05 12:30:00+00:00,95.31,95.7,95.3,95.56,491,95.48,285,0.2600000000000051,37.910195103854825,-0.6962036541138588,0.08214712348393549,-0.7783507775977943,25.45518987199934,15.496011408828458,-0.6859280814799362,-82.72687690489403,21.904190986053827,-0.006000000000838668,96.02358293609944,35.57502788190645,17.362800206856672,31.42772486022416,94.9632247804394,96.04250000000084,97.12177521956228,2.2474950559625766,0.2764703611943841,95.53509129643872,0.5065744881311056,94.85,96.00999999999999,97.17,111142.0,-0.22280890978863538,96.00238463246724
2023-01-05 12:35:00+00:00,95.56,95.84,95.4,95.81,291,95.602,204,0.25,41.92290601271562,-0.6338806051373211,0.11557613796837851,-0.7494567431056997,36.26991565135911,25.233124495060352,-0.5810937013593476,-52.43606229460997,25.297861777996328,0.24049999999917304,96.00324170408997,34.70883266762001,18.26813029960019,29.459429188241863,94.94479755026502,96.02850000000083,97.11220244973664,2.2570433771969793,0.39918819503725533,95.5494199177087,0.5018191675503122,94.85,96.00999999999999,97.17,111433.0,-0.18745049530595087,96.00033604730697
2023-01-05 12:40:00+00:00,95.83,95.96,95.47,95.51,299,95.782,194,-0.29999999999999716,38.69144818766918,-0.601759918843598,0.11815745940968125,-0.7199173782532793,40.03436426116863,33.91982326150973,-0.9335131210455261,-52.14843302886498,27.824126708768425,-0.07450000000082468,95.95626630370045,33.57727719930795,18.702799339319313,27.40128228987681,94.89018183340902,95.99000000000083,97.08981816659265,2.291526547748322,0.28178210972442774,95.54733374170956,0.500974941296718,94.85,96.00999999999999,97.17,111134.0,-0.32704587241457006,95.99801804763992
2023-01-05 12:45:00+00:00,95.52,95.6,95.39,95.56,279,95.495,150,0.04999999999999716,39.52807986545048,-0.5657478721024347,0.12333560492067563,-0.6890834770231103,40.03436426116863,38.7795480578995,-0.9638304487511573,-62.92534224231793,29.187417384508237,-0.03300000000082548,95.91852665572897,32.67694468268196,18.118569355405505,27.735335471691513,94.84925639372094,95.94900000000084,97.04874360628074,2.2923503241928347,0.32314059487160685,95.54785240835139,0.48019101691838056,94.85,96.00999999999999,97.17,111413.0,-0.34194896811955006,95.99509212255896
2023-01-05 12:50:00+00:00,95.53,95.64,95.41,95.45,373,95.531,214,-0.10999999999999943,38.290117864763495,-0.5398609651444986,0.11937800950288946,-0.659238974647388,35.44428080510588,38.50433644248175,-0.7796257796257811,-58.400092882850004,22.813136357532603,-0.17350000000081423,95.87390506946906,31.721836252040312,18.092725958665994,26.749759002549375,94.83327506010795,95.88200000000084,96.93072493989374,2.1875324667672413,0.2940356028698234,95.54465027181881,0.4623202299956394,94.85,95.965,97.08,111040.0,-0.3878278968175885,95.99110116989397
2023-01-05 12:55:00+00:00,95.43,95.52,95.23,95.34,288,95.373,178,-0.10999999999999943,37.04081756810035,-0.522201867497742,0.10962968571971676,-0.6318315532174588,33.82629684176112,36.434980636012575,-0.8218038073442124,-70.95958666224585,22.997175599485658,-0.3340000000008132,95.82305696761486,31.195806634611106,17.259907738504324,28.375521686087872,94.82629279194904,95.80850000000085,96.79070720805265,2.050355047937908,0.26150653540299895,95.54001257344022,0.4500116421388074,94.85,95.84,96.83,110752.0,-0.3905922901791149,95.98721806987399
2023-01-05 13:00:00+00:00,95.36,95.36,95.07,95.22,763,95.159,253,-0.12000000000000455,35.67340990839148,-0.5119880232731049,0.09587482395548308,-0.607862847228588,30.251692751693117,33.17409013285407,-0.7194244604316502,-85.85761881055494,21.74041155136865,-0.5255000000008181,95.76562297069916,31.012850746471795,16.444720463689656,29.641141745081054,94.78119121089253,95.74600000000085,96.71080878910917,2.015350592418084,0.22740712670798674,95.53825667454618,0.43858223912889305,94.85,95.82,96.79,109989.0,-0.3462889191209574,95.97479428607653
2023-01-05 13:05:00+00:00,95.19,95.6,95.18,95.47,273,95.418,173,0.25,40.59372810045566,-0.4782080823760566,0.10372381188202506,-0.5819318942580817,34.123012271867566,32.733667288441296,-0.19862011289984993,-50.29134672983518,26.598371692465722,-0.3245000000008105,95.73746840206114,30.073975736422284,19.23701392665575,27.6074671574185,94.7830827899883,95.69650000000084,96.60991721001338,1.9089877059506497,0.3760150358904829,95.53398914453558,0.4372549363339712,94.85,95.82,96.79,110262.0,-0.3388012761065528,95.97159299100764
2023-01-05 13:10:00+00:00,95.44,95.51,95.32,95.51,167,95.427,124,0.04000000000000625,41.366503200912845,-0.44310176876867047,0.11106410039152892,-0.5541658691601994,42.734123382978794,35.70294280218052,0.33616976573169755,-41.03154909606697,32.7643098831231,-0.3445000000008065,95.71580474472198,29.202163227090598,18.61480807609467,26.714525682717145,94.77701131254288,95.66100000000084,96.5449886874588,1.8481694472312644,0.41459166721066426,95.53327453580738,0.4195938694529741,94.85,95.82,96.79,110429.0,-0.2477632821684668,95.96975762270655
2023-01-05 13:15:00+00:00,95.48,95.75,95.44,95.46,348,95.578,175,-0.05000000000001137,40.65459312943023,-0.41453583339230704,0.11170402861431383,-0.5262398620066209,52.42773307658842,43.094956243812284,0.590094836670163,-17.33227889811727,38.79956696091985,-0.4310000000008216,95.6914423880818,27.647723960108117,21.777044670171133,25.277942027913877,94.79045515299703,95.61550000000084,96.44054484700465,1.7257554413328429,0.4057626984972103,95.53209125311274,0.411765735920619,94.85,95.82,96.79,110081.0,-0.28755124329023807,95.96672140120417
2023-01-05 13:20:00+00:00,95.49,96.07,95.47,96.0,1278,95.952,588,0.5400000000000063,50.5522292332416,-0.34435413663426573,0.1455085802978841,-0.48986271693214983,68.07241667897453,54.41142437951461,0.8085687283418963,54.06413124533813,52.370912999184526,0.06999999999918316,95.7208288273121,26.00652111223715,24.915757625468956,22.692052019218444,94.83188795085142,95.59500000000084,96.35811204915025,1.5965522237552305,0.7653607687433238,95.55274391310776,0.42592532621200335,94.85,95.69,96.53,111359.0,-0.1551269314477847,95.9636148400116
2023-01-05 13:25:00+00:00,96.0,96.34,95.87,95.91,1015,96.13,480,-0.09000000000000341,49.08293646513782,-0.29262370029523765,0.15779121330952972,-0.4504149136047674,73.45272987807932,64.65095987788145,0.6400839454354657,109.86040506737682,71.29154306650591,-0.08550000000082036,95.73884512947285,25.11518750161312,27.461041376094794,20.916587971753557,94.90371909316778,95.56600000000084,96.2282809068339,1.386017844909393,0.7597085288507845,95.55637316196798,0.4290735171968602,94.85,95.69,96.53,110344.0,-0.24144632436817887,95.96515303018279
2023-01-05 13:30:00+00:00,95.95,96.27,95.93,96.27,397,96.076,185,0.35999999999999943,54.74852979179124,-0.2200414644137112,0.18429875935284495,-0.40434022376655615,86.63047455188682,76.05187370298091,0.7429886982000866,144.7950580181932,70.41345831208082,0.22049999999917702,95.78943130761829,24.287520577462242,25.796162863078788,19.648479548520346,94.89326113719794,95.56950000000083,96.24573886280372,1.4151771492011243,1.0179382896567928,95.63436178933232,0.42413969453994155,94.85,95.595,96.34,110741.0,-0.18273698819693798,95.96664967225054
2023-01-05 13:35:00+00:00,96.29,96.48,96.2,96.43,426,96.312,205,0.1600000000000108,57.03666758062832,-0.14790391249043466,0.2051490490208972,-0.35305296151133186,87.36100976097093,82.48140473031305,0.6471140799499064,185.37010619749128,70.1666028995852,0.33799999999919805,95.85043784974988,23.99659028136468,28.174055831950096,18.698919837609576,94.84852513659962,95.58450000000083,96.32047486340204,1.539946044392562,1.0744082047121897,95.7322648384322,0.4138440020728029,94.85,95.66499999999999,96.48,111167.0,-0.16304953991609553,95.97000390419115
2023-01-05 13:40:00+00:00,96.47,96.47,95.95,96.08,749,96.178,318,-0.3500000000000085,50.96567121369231,-0.11762060072729241,0.18834588862723156,-0.305966489354524,87.52443178645211,87.17197203310398,0.5967961470003003,130.13907993275242,60.46685085479203,-0.07800000000082719,95.87230091167847,22.9519534368857,25.690906934683813,21.288179856923527,94.83849088835215,95.59300000000083,96.3475091116495,1.5785865317516272,0.8227263875813441,95.75361389937991,0.42142657335331674,94.85,95.66499999999999,96.48,110418.0,-0.09859488144352008,95.97283791236981
2023-01-05 13:45:00+00:00,96.07,96.31,96.02,96.27,247,96.214,125,0.18999999999999773,53.838165223150035,-0.07739725845443957,0.18285538472006752,-0.2602526431745071,84.3971631205673,86.4275348893308,0.7429886982000866,122.70133164236032,60.2227664755724,0.04549999999917986,95.91017701532813,21.981933509869503,24.39935725877413,20.21796688761034,94.81335742022301,95.62350000000082,96.43364257977862,1.6944424326191712,0.8990038396552947,95.80815088641017,0.4120389609709374,94.85,95.66499999999999,96.48,110665.0,-0.035150982121379695,95.97391232471006
2023-01-05 13:50:00+00:00,96.24,96.59,96.2,96.2,510,96.406,292,-0.06999999999999318,52.61524090120577,-0.050585269397871,0.16773389902130886,-0.21831916841917987,77.02656463854662,82.9827198485227,0.7857517024620231,128.06847545219946,65.61549157855951,-0.08350000000082503,95.9377792043445,21.760082415019465,27.61596385145957,18.845827641567304,94.8524064267759,95.67400000000082,96.49559357322573,1.7174855723078568,0.8201096120643524,95.8549313509292,0.4104647494730133,94.85,95.72,96.59,110155.0,-0.03468508495678404,95.97735617797836
2023-01-05 13:55:00+00:00,96.22,96.44,96.18,96.33,238,96.333,148,0.12999999999999545,54.67436818833497,-0.01863188458833065,0.15974982706467938,-0.17838171165301003,80.78107502799539,80.73493426237046,1.0383889238514632,109.20937772789622,65.9760556111042,-0.0055000000008220695,95.97513356583549,21.486127489192707,26.332887182103164,18.327619357942922,94.95757931898855,95.74550000000082,96.53342068101308,1.645864674605616,0.8709129701026858,95.90543717489882,0.39971726736779745,94.85,95.72,96.59,110393.0,0.10011560393619454,95.97888070831209
2023-01-05 14:00:00+00:00,96.33,96.34,96.16,96.21,307,96.235,204,-0.12000000000000455,52.41032879991515,-0.002957501793531492,0.14033936788758283,-0.14329686968111432,77.41228070175426,78.40664012276609,1.03969754253308,83.79007198513354,66.5727236639195,-0.1710000000008165,95.99750179766069,21.159769341341,25.451258903503057,18.086009780567096,95.01911686917161,95.79450000000081,96.56988313083001,1.6188468666347051,0.7679320606026385,95.92749701559194,0.3840231768415267,95.07,95.83,96.59,110086.0,0.022594518736134647,95.98036612985972
2023-01-05 14:05:00+00:00,96.21,96.54,96.18,96.5,280,96.379,150,0.29000000000000625,57.04015170703888,0.03249060440516871,0.14062997926902643,-0.10813937486385772,83.99122807017521,80.72819459997562,1.0788729443804268,103.59069194021066,70.63950774499233,0.10999999999918941,96.04535876931205,21.356782554650582,27.476097601744097,16.869530521020586,95.0560897047417,95.85450000000081,96.65291029525993,1.665879630604949,0.9042407793537387,95.99243571616324,0.3823072356385605,95.07,95.83,96.59,110366.0,0.02476085386081469,95.98259481932361
2023-01-05 14:10:00+00:00,96.51,96.64,96.28,96.29,352,96.497,207,-0.20999999999999375,53.01780588827357,0.04314093713173861,0.12102424959647706,-0.07788331246473845,81.70211487623162,81.03520788272105,0.8166684116846401,91.8757467144574,74.96172594642488,-0.10300000000080445,96.06865793413947,21.775595383478485,27.49647377141366,15.730123813350467,95.08309158961781,95.89100000000082,96.69890841038382,1.6850557620277191,0.7469339314155896,95.99941575415224,0.3807138616643776,95.07,95.85499999999999,96.64,110014.0,-0.028876835976775237,95.98534198973597
2023-01-05 14:15:00+00:00,96.31,96.66,96.3,96.59,347,96.454,191,0.29999999999999716,57.61600016716485,0.07492520422940174,0.12224681335531215,-0.04732160912591041,88.29415467722697,84.66249920787862,1.1837418814163003,100.20292091799999,75.25280533513265,0.22649999999919146,96.11830955945952,22.212641076922665,25.95985697636159,14.635963402483503,95.06800232043364,95.93000000000082,96.791997679568,1.7971389128889281,0.8828316570008515,96.03702235192345,0.3799485858312071,95.07,95.865,96.66,110361.0,-0.03308962955867973,95.98874007040567
2023-01-05 14:20:00+00:00,96.59,96.85,96.51,96.82,714,96.694,363,0.22999999999998977,60.78483317654253,0.11732113766227314,0.13171419743054685,-0.014393059768273694,89.5586190295973,86.51829619435266,0.854166666666667,122.34892304302228,77.14897249065505,0.5014999999991829,96.18513722046337,23.064257801834437,27.886928311978853,13.69337674209149,95.07407773004428,95.99550000000082,96.91692226995735,1.9197197159377868,0.9474061604990661,96.07703803966152,0.3770951154146916,95.07,95.96,96.85,111075.0,0.05801462343417684,95.9983247530516
2023-01-05 14:25:00+00:00,96.82,96.9,96.61,96.64,221,96.759,132,-0.1799999999999926,57.18167256770731,0.13484135744400305,0.11938753376982139,0.01545382367418166,91.48888054889971,89.78055141857534,0.7611302262537922,111.98351709544244,73.61406334147459,0.35149999999917725,96.22845748518115,23.96768367779963,27.292346533926093,12.92856580659046,95.11008582107328,96.04950000000082,96.98891417892835,1.9561042565084195,0.8142916155860639,96.08591951379601,0.3708740357422141,95.07,95.985,96.9,110854.0,0.020930226616781327,96.00120114026187
2023-01-05 14:30:00+00:00,96.65,96.74,96.29,96.3,343,96.579,218,-0.3400000000000034,51.02858604832344,0.1199088645955726,0.08356403273711274,0.03634483185845985,73.81269835308224,84.9533993105271,0.031162355874103653,61.788905079403634,64.04155545470482,0.06399999999918293,96.23527105802104,23.4335271093662,24.962482855867528,17.895430741911937,95.18870381403937,96.09200000000081,96.99529618596225,1.8800653248166963,0.6151338858902633,96.08947228348806,0.37652589033205514,95.07,95.985,96.9,110511.0,0.011876272261621747,96.00393187479366
2023-01-05 14:35:00+00:00,96.29,96.92,96.26,96.66,270,96.636,153,0.35999999999999943,56.380675575600534,0.13556108399244238,0.07937300170718602,0.05618808228525636,65.76770945702934,77.02309611967111,0.23851498496316736,89.16617924221742,59.11056478541139,0.4854999999991776,96.27572143344761,23.408898201226094,25.23697541649084,15.76917839737475,95.2920069286896,96.15800000000083,97.02399307131205,1.8011877770153617,0.7898406561377446,96.10592659926152,0.39677404102262237,95.07,95.995,96.92,110781.0,0.025613832191609488,96.00688032733028
2023-01-05 14:40:00+00:00,96.7,96.7,96.4,96.55,410,96.525,205,-0.10999999999999943,54.42344660451957,0.1375044344145806,0.06505308170345939,0.07245135271112121,59.11353888533291,66.23131556514885,0.48917568692756763,73.7735707309758,51.63836884735284,0.43899999999918293,96.3018432016907,23.38602850081028,23.84983619286274,14.902432461366345,95.45832834850088,96.22450000000082,96.99067165150075,1.5924668904487418,0.7124197621785868,96.11692264164593,0.3898616095210063,95.18,96.05000000000001,96.92,110371.0,0.023671787425082,96.0108415310267
2023-01-05 14:45:00+00:00,96.55,96.73,96.46,96.65,309,96.581,216,0.10000000000000853,55.92150958115709,0.14543720828474704,0.058388684458900664,0.08704852382584638,69.25266409802471,64.71130414679634,0.39472317440532034,84.28874734607379,50.5780621742664,0.5919999999991887,96.33500099200587,23.44744347378392,23.205526279993816,14.148684743357054,95.57961719756943,96.28350000000083,96.98738280243222,1.4621047270433425,0.7603416355202822,96.12900301651439,0.3813000659837923,95.32,96.12,96.92,110680.0,0.02602804913449015,96.01413517561862
2023-01-05 14:50:00+00:00,96.64,96.74,96.55,96.55,318,96.623,163,-0.10000000000000853,54.00969827482231,0.14201773244758442,0.04397536689739043,0.098042365550194,64.30316914852989,64.22312404396318,0.36382536382535413,81.67853128512226,55.02743603838931,0.5664999999991807,96.35547708800532,23.53353794460862,22.543176239184216,13.626380122476425,95.71972487906247,96.33550000000082,96.95127512093917,1.2783971037433692,0.6741707262160169,96.13934548399236,0.36763577555637844,95.44,96.18,96.92,110362.0,-0.027824824025474662,96.01748736263092
2023-01-05 14:55:00+00:00,96.55,96.55,96.35,96.37,842,96.409,291,-0.1799999999999926,50.65288260893276,0.12336124588060216,0.02025510426432653,0.10310614161627563,52.89513876328889,62.15032400328184,0.0415239281636115,14.405391202199242,44.52168557063187,0.4744999999991819,96.356860222481,22.690161327388928,21.637694170369542,17.095712180563638,95.91427095701454,96.38100000000081,96.84772904298708,0.9685084051551016,0.4882158608232044,96.14172715331307,0.3556617915880659,95.47,96.195,96.92,109520.0,-0.06509190464155264,96.02341140235305
2023-01-05 15:00:00+00:00,96.38,96.41,96.17,96.18,645,96.29,386,-0.18999999999999773,47.31033541024303,0.09218181913006163,-0.008739457988971203,0.10092127711903283,29.717348927875932,48.971885613232246,-0.031181789834722196,-64.12698412698916,34.354303682108664,0.36949999999917793,96.34001639176853,21.17817317860183,20.569957702044217,19.95306469189923,95.94664912365103,96.39000000000081,96.8333508763506,0.9199105225641226,0.2631672663762552,96.14208140792218,0.3474002350460608,95.87,96.39500000000001,96.92,108875.0,-0.24543342316930009,96.02595387085897
2023-01-05 15:05:00+00:00,96.18,96.22,95.95,95.97,603,96.088,436,-0.21000000000000796,43.864923606376784,0.04995085151490741,-0.04077634048330034,0.09072719199820775,10.775004521613946,31.129164070926933,-0.5492227979274622,-152.06786850477351,32.263301048348865,0.2654999999991645,96.30477673540962,20.33489008278207,19.40956218287479,23.424014908638167,95.96204292607568,96.39300000000081,96.82395707392594,0.8941667422429531,0.00923186368870124,96.1312243106096,0.34187164682848475,95.93,96.42500000000001,96.92,108272.0,-0.21876259700363881,96.0261658069187
2023-01-05 15:10:00+00:00,95.97,96.16,95.66,95.68,507,95.928,326,-0.28999999999999204,39.57838654906766,-0.006839232531334005,-0.0780531396236334,0.0712139070922994,2.093578734924984,14.195310728138963,-0.633502959808907,-211.96515989573783,31.228912460129425,0.12949999999918305,96.24527418918014,20.40761891673358,17.446752595672972,26.920542773864984,95.83350849104468,96.36350000000081,96.89349150895694,1.0999839336597883,-0.14482165133836356,96.05984011091206,0.3531665291978787,95.66,96.28999999999999,96.92,107765.0,-0.3159351038720801,96.02452099351154
2023-01-05 15:15:00+00:00,95.68,95.75,95.41,95.53,640,95.576,467,-0.15000000000000568,37.53520953382605,-0.06322076011706201,-0.10754773376748912,0.04432697365042711,3.8653923749850487,5.577991877175336,-1.0974220933844148,-238.92100192678237,25.232706014445522,0.1509999999991578,96.17715283782965,21.089242896435206,16.243812514090624,30.13418819921525,95.67752340169845,96.31850000000081,96.95947659830317,1.3309522019183304,-0.11507705748475779,95.97768549425228,0.3522260628266019,95.41,96.16499999999999,96.92,107125.0,-0.36049930684837483,96.01960812707712
2023-01-05 15:20:00+00:00,95.53,95.68,95.47,95.48,668,95.587,427,-0.04999999999999716,36.852280301223985,-0.11066246110169686,-0.12399154780169917,0.013329086700002313,4.723361014752302,3.560777374888121,-1.384011567857868,-202.66143106456752,24.086562762718085,0.31299999999916395,96.11075732946492,21.72217944901529,15.531504264081047,28.812772377466338,95.55604454090785,96.28850000000082,97.0209554590938,1.5213768188163048,-0.05191069297374948,95.91731391203237,0.34206705833898804,95.41,96.16499999999999,96.92,106457.0,-0.3900377170907201,96.01437080569137
2023-01-05 15:25:00+00:00,95.48,95.5,95.17,95.22,506,95.267,336,-0.2600000000000051,33.44465662673113,-0.16731151502295916,-0.14451248137836917,-0.022799033644589985,5.146641438032403,4.5784649425905934,-1.469370860927155,-207.6107387310705,18.580909684084432,0.24299999999915656,96.0259232980873,22.9706052005333,14.458543408867277,33.102564139066864,95.3678202953531,96.23600000000081,97.10417970464853,1.804272215486322,-0.08513231452069081,95.67191088213963,0.34120512560048877,95.17,96.045,96.92,105951.0,-0.4377131287081863,96.00844198107303
2023-01-05 15:30:00+00:00,95.22,95.22,94.95,94.97,783,95.065,513,-0.25,30.522160913699437,-0.22973101293821685,-0.1655455834349015,-0.06418542950331536,2.836044290981001,4.2353489145892445,-1.3811007268951125,-197.58441779365566,8.249357774298417,0.19849999999917145,95.92535917445994,24.539973142969533,13.628946451620443,35.878431768827525,95.14547181789915,96.17450000000082,97.20352818210249,2.1399189641779484,-0.08526093888933656,95.42005673295832,0.3361190452004536,94.95,95.935,96.92,105168.0,-0.441744550385356,95.99630273819503
2023-01-05 15:35:00+00:00,94.97,95.15,94.89,95.06,838,95.009,639,0.09000000000000341,32.798785630468814,-0.2688376735505926,-0.16372179523782182,-0.10511587831277082,4.082251839997279,4.02164585633757,-1.6552865714876797,-159.41820965503973,7.596643378785305,0.4924999999991684,95.84294401498757,26.10337811743278,12.863531254915687,35.159486300202076,94.97682364706432,96.11100000000081,97.2451763529373,2.3601384918198396,0.03666817453931611,95.2880791190219,0.33068197054327875,94.89,95.905,96.92,106006.0,-0.392640491063743,95.98346804720553
2023-01-05 15:40:00+00:00,95.06,95.29,94.97,95.15,707,95.076,564,0.09000000000000341,35.089366733802166,-0.28923363074206065,-0.14729420194343187,-0.14193942879862878,7.399164812082801,4.772486981021036,-1.4500258933195176,-121.81291037775902,15.988720942530563,0.7474999999991638,95.77694934689352,26.89087317345119,15.003379178162362,32.72359910432821,94.85057960943266,96.05800000000082,97.26542039056898,2.5139403080808465,0.12399177324910604,95.24729169073473,0.3299189726473308,94.89,95.905,96.92,106713.0,-0.3555759816130975,95.97405189181255
2023-01-05 15:45:00+00:00,95.16,95.33,94.92,95.01,635,95.126,463,-0.14000000000000057,33.19397895344707,-0.31308535069842947,-0.13691673751984054,-0.17616861317858892,9.222917498779806,6.9014447169539705,-1.6968442834971564,-110.59925978423506,12.066357217214687,0.7784999999991697,95.70390655195128,27.729196980007302,13.694280367611398,30.9324156179658,94.71218139337111,95.98350000000082,97.25481860663052,2.649035733495225,0.11712980722370532,95.17793456265134,0.33563904602966405,94.89,95.905,96.92,106078.0,-0.3975883494588675,95.96527698185291
2023-01-05 15:50:00+00:00,94.99,95.01,94.51,94.53,1410,94.809,1065,-0.480000000000004,27.67447740467286,-0.366495269744604,-0.15226132525281205,-0.21423394449179195,6.730409748811016,7.7841640198918824,-2.0921802175038806,-134.59301805428555,10.805455756665738,0.4289999999991778,95.59210592795591,29.27013000490351,12.28636198176252,36.18270910125126,94.48517415128732,95.89550000000082,97.30582584871432,2.941380666899877,0.015892018413179727,94.97559855427829,0.3473791141704023,94.51,95.715,96.92,104668.0,-0.4440297186828426,95.93773392659413
2023-01-05 15:55:00+00:00,94.54,95.03,94.54,94.89,3370,94.869,2256,0.35999999999999943,36.237930031469915,-0.37544611492613456,-0.12896973634747408,-0.24647637857866048,8.141235405809427,8.031520884467424,-1.5357476393068392,-106.21730554840778,32.54701287499012,0.9039999999991721,95.52523869672201,30.60443436892354,11.46035718446129,32.575928301333995,94.37319036058733,95.81050000000083,97.24780963941433,3.0003175840090313,0.17978368238856218,94.96415770230168,0.35828060601537354,94.51,95.715,96.92,108038.0,-0.2693549104659734,95.88313998879163
2023-01-06 09:30:00+00:00,94.47,95.2,93.14,94.7,1841,94.336,540,-0.18999999999999773,33.95300813154655,-0.3933369923199166,-0.1174884909930049,-0.2758485013269117,21.228340105817303,12.033328420146589,-1.5387814514452147,-136.43296432964033,29.052081230497446,0.853999999999175,95.44664453512944,33.35165433308074,7.945981881075091,43.426986442652634,94.26792803885641,95.70450000000083,97.14107196114526,3.0020990886414136,0.15038298561785526,94.93161764225285,0.4798319912999899,93.14,95.03,96.92,106197.0,-0.2275754031101911,94.34666666666668
2023-01-06 09:35:00+00:00,94.7,94.97,93.38,93.56,479,93.914,255,-1.1400000000000006,24.12426472483892,-0.49381175959629786,-0.17437060661550896,-0.3194411529807889,25.21073200938426,18.19343584033767,-2.51120141710951,-154.2353452705651,29.863521413359894,-0.1960000000008364,95.26696410321235,35.90264429979814,6.331979792439733,34.606019081964746,93.90319341057732,95.55050000000082,97.19780658942433,3.44803342614323,-0.1041680440000601,94.64959466227275,0.5591297062071338,93.14,95.03,96.92,105718.0,-0.23604457042226834,94.26889798850574
2023-01-06 09:40:00+00:00,93.61,93.61,92.65,92.87,1592,93.017,901,-0.6899999999999977,20.29483438144831,-0.6219465572105918,-0.2420043233838423,-0.37994223382674946,21.584767423250884,22.674613179484822,-2.9368729096989954,-203.76309600170828,28.003292385702956,-0.8330000000008368,95.03868180766831,38.70670477982901,5.59325911853619,39.44011055268412,93.39894040505321,95.37900000000084,97.35905959494848,4.1519822915895865,-0.1335667892024216,94.22156812376774,0.5877632986209095,92.65,94.785,96.92,104126.0,-0.24984518685698467,93.77015081799591
2023-01-06 09:45:00+00:00,92.79,93.03,92.31,92.42,1679,92.737,686,-0.45000000000000284,18.259157140018,-0.7511467940057202,-0.29696364814317655,-0.4541831458625436,7.287881513461708,18.027793648699625,-3.2555218256045237,-207.09192018318575,26.156311822195523,-1.2285000000008353,94.78928354027133,41.470029597583206,5.111596194221772,40.110266285621506,92.89459950723003,95.16700000000084,97.43940049277165,4.775606024716117,-0.10442690642337646,93.77287201346996,0.5972087772908444,92.31,94.525,96.74,102447.0,-0.29623071987867855,93.41474572229178
2023-01-06 09:50:00+00:00,92.41,93.0,92.28,92.75,668,92.689,388,0.3299999999999983,24.259008678422266,-0.8174871870047014,-0.2906432329137262,-0.5268439540909752,7.521425477011192,12.1313581379086,-2.8592375366569,-172.6719843525549,30.07174873703483,-0.8610000000008284,94.59506606024549,44.0496550800175,4.677782747141368,37.05978728479532,92.56759260407452,94.97700000000084,97.38640739592716,5.0736649839988655,0.0378531659348858,93.60750158993511,0.6059795789129269,92.28,94.50999999999999,96.74,103115.0,-0.2814965477757454,93.33597326516484
2023-01-06 09:55:00+00:00,92.77,93.13,92.26,92.54,1065,92.543,580,-0.20999999999999375,23.097158865496933,-0.8768993218386072,-0.2800442941981056,-0.5968550276405016,8.196315315987734,7.668540768820885,-2.8145347616046923,-147.57635003033698,29.33443478491445,-1.0470000000008213,94.39934548307924,45.96257172644078,5.698656092529092,33.374031293638026,92.26863544122783,94.77150000000083,97.27436455877383,5.281892887150623,0.05421079575021243,93.4041708822756,0.6248381804191457,92.26,94.5,96.74,102050.0,-0.296275303958363,93.23525486983432
2023-01-06 10:00:00+00:00,92.54,93.54,92.47,92.47,863,93.049,618,-0.07000000000000739,22.706771493705194,-0.9190381816447797,-0.2577465232034225,-0.6612916584413572,9.404428190767218,8.374056327922721,-2.632410234810989,-116.34585615304957,34.20734270968207,-1.1215000000008217,94.21559829421456,46.34289032509269,9.495330902016523,29.489486951759105,92.01316349132432,94.56750000000083,97.12183650867735,5.402144518310183,0.08942371279663161,93.20478219314903,0.6566354532463502,92.26,94.405,96.55,101187.0,-0.3151303238365735,93.19218517161353
2023-01-06 10:05:00+00:00,92.45,93.54,92.45,93.07,684,93.171,422,0.5999999999999943,33.13839471310972,-0.8937163403915633,-0.1859397455601649,-0.7077765948313984,13.684326935084002,10.42835681394699,-2.093414685461825,-90.7793884862115,37.944896023259616,-0.5605000000008289,94.10649369476555,46.71682979707985,8.420156356146729,26.358100724544475,91.90962314793804,94.40250000000084,96.89537685206365,5.2813788873446885,0.23273850272663268,93.19072387359924,0.687590063728754,92.26,94.33500000000001,96.41,101871.0,-0.27955890981484055,93.17890880396799
2023-01-06 10:10:00+00:00,93.12,93.29,92.61,92.76,1295,92.989,688,-0.30999999999998806,30.823716753105124,-0.888421834106083,-0.1445161914197477,-0.7439056426863353,16.384163751156034,13.15763962566976,-2.5118234366789283,-87.66126705411868,36.862017920732235,-0.8925000000008083,93.97825620002597,47.06405930678221,7.824886341787756,24.494692691115148,91.7809631201393,94.23150000000084,96.68203687986237,5.201099165059474,0.1997596706065533,93.14945696540501,0.6870479163195577,92.26,94.24000000000001,96.22,100576.0,-0.2771931045639713,93.14168142173257
2023-01-06 10:15:00+00:00,92.79,93.57,92.79,93.36,1370,93.228,769,0.5999999999999943,39.615179310226786,-0.8262860034367634,-0.06590428860034248,-0.7603817148364209,26.16720955483161,18.745233413691224,-1.7366592990211593,-58.21063958218401,43.507790394897164,-0.2880000000008067,93.91937465716636,46.429150569789876,10.04852425699838,22.45799908690588,91.75911272697148,94.10100000000082,96.44288727303017,4.9773908311905775,0.34179426385406136,93.1642683585968,0.695830208011017,92.26,94.21000000000001,96.16,101946.0,-0.2142958142780936,93.15335760517799
2023-01-06 10:20:00+00:00,93.36,93.56,92.97,93.38,569,93.18,344,0.01999999999999602,39.889411426774814,-0.7665922785142243,-0.004968450942242741,-0.7616238275719815,29.533116178067257,24.02816316135231,-1.2165450121654597,-48.08993669504506,43.01995133652558,-0.31900000000081263,93.86800564219813,45.839592456868424,9.433252686338724,21.082894840881874,91.74170590172193,93.98600000000083,96.23029409827973,4.775805116248973,0.3649909562954425,93.17714838698139,0.6882709074388017,92.26,94.005,95.75,102515.0,-0.18191007428145228,93.16040726972325
2023-01-06 10:25:00+00:00,93.35,93.37,92.53,92.73,1448,92.814,621,-0.6499999999999915,34.4185996227882,-0.7629394481217702,-0.0010524964398308523,-0.7618869516819393,29.433032713628254,28.377786148843047,-2.2763199494151065,-68.92693297527163,41.161312534099956,-1.0760000000008034,93.75962415246498,45.90501371915316,8.614855447754886,23.74474545233166,91.65575435177367,93.84600000000083,96.03624564822799,4.667744279409122,0.24523405607399756,93.16071825937114,0.6998229854788869,92.26,93.97,95.68,101067.0,-0.20074663664634484,93.13009247645047
2023-01-06 10:30:00+00:00,92.72,93.7,92.65,93.68,902,93.371,442,0.9500000000000028,46.06209010419135,-0.675599601539389,0.06902988011404021,-0.7446294816534292,33.58926632542266,30.851805072373395,-1.0770855332629337,-32.32758620689576,47.43356603021399,-0.25550000000079365,93.75204089984926,44.90917721024059,10.975430217017701,21.287835448521925,91.69777357913111,93.75600000000084,95.81422642087057,4.390602032658627,0.4815375025725505,93.17771584911424,0.7248356293732519,92.26,93.88,95.5,101969.0,-0.13384240124314467,93.14339882393637
2023-01-06 10:35:00+00:00,93.7,94.28,93.68,94.16,1339,94.009,657,0.47999999999998977,50.81378179428329,-0.5611812077607254,0.146758619114163,-0.7079398268748884,42.9705215419501,35.33094019366768,0.641299700726794,24.02344129004715,40.52052947992105,0.11349999999919191,93.79089414748266,42.474288240062336,16.10517617253294,20.01347890614791,91.74620568286844,93.70300000000084,95.65979431713325,4.176588406203406,0.6167726204021453,93.27382397250003,0.7159187987037335,92.26,93.795,95.33,103308.0,-0.07998858015710097,93.2194118019501
2023-01-06 10:40:00+00:00,94.16,94.38,93.83,93.88,872,94.131,404,-0.28000000000000114,48.14910908768448,-0.48747812194827134,0.17636936394129366,-0.663847485889565,57.56792261800161,44.70923682845879,1.087541724991925,29.086581703955797,43.211843796479094,-0.28250000000079467,93.79938041915098,39.98464251950462,16.22104911050538,18.89676230813204,91.7770377376066,93.64850000000084,95.51996226239507,3.9967800069284936,0.561850031563819,93.30524946968289,0.704067455939181,92.26,93.795,95.33,102436.0,-0.08165350700974157,93.26182347293891
2023-01-06 10:45:00+00:00,93.87,94.39,93.61,94.31,584,93.942,311,0.4300000000000068,52.287132828413505,-0.38987623851174646,0.21917699790225487,-0.6090532364140013,73.5495265271709,58.02932356237486,2.045011902185667,41.69160625743617,46.85492772502025,0.043499999999212946,93.84801085542232,38.09553536859327,14.947257197153956,19.627721269253158,91.82612017223204,93.61100000000083,95.39587982776962,3.81339763012632,0.6958115020194292,93.40012929422586,0.7094912090863824,92.26,93.795,95.33,103020.0,-0.07371156863995897,93.29031285024155
2023-01-06 10:50:00+00:00,94.31,94.72,94.28,94.67,446,94.52,264,0.35999999999999943,55.48982216000078,-0.28024654364253365,0.2630453542171741,-0.5432918978597078,84.66340297205792,71.92695070574415,2.0700808625336853,88.20465331635616,54.002385673987085,0.3254999999992094,93.92629553585829,35.58085148589883,17.68162045284987,18.734018212127452,91.87408318953229,93.58700000000083,95.29991681046937,3.6605870697180736,0.8161274363647982,93.55354327288467,0.6902418370087835,92.26,93.795,95.33,103466.0,-0.06345573184270674,93.32222931735986
2023-01-06 10:55:00+00:00,94.66,95.2,94.65,95.1,716,94.88,349,0.4299999999999926,59.02753088571172,-0.15685864545562822,0.30914660192326365,-0.4660052473788919,96.93675019532606,85.04989323151896,2.766371298897763,129.21392013192172,63.627729919709864,0.6409999999992095,94.0380769133956,33.774240015680405,21.700787781282056,17.652053039144622,91.86324915027248,93.59150000000082,95.31975084972916,3.6931790808531226,0.9364239138769385,93.72766536819073,0.6802245629367274,92.26,93.73,95.2,104182.0,-0.02822824865407747,93.38682580201318
2023-01-06 11:00:00+00:00,95.11,95.33,94.96,95.31,582,95.102,330,0.21000000000000796,60.67154358192204,-0.041647515588906,0.3394861854319887,-0.3811337010208947,97.97155111084453,93.1905680927435,3.0712663566562215,141.40054010787122,63.429117828203694,0.7689999999992096,94.15921244545316,32.327434314146004,22.24032452845813,16.943129038084816,91.78787714125234,93.63050000000082,95.4731228587493,3.9359457842230214,0.9557362327361721,93.99716857078661,0.6580656655841043,92.26,93.795,95.33,104764.0,0.051941134783390824,93.44238373521463
2023-01-06 11:05:00+00:00,95.32,95.49,95.21,95.33,336,95.331,201,0.01999999999999602,60.83273120953777,0.05068767180625855,0.3454570982617226,-0.29476942645546406,96.894671921,97.26765774239088,2.4282797894058294,146.25012602802485,70.03911748735582,0.7079999999992026,94.27071602207667,31.265387089688737,23.34647857654049,16.406156235001518,91.74103066998643,93.65250000000081,95.5639693300152,4.0820465657924085,0.9387985654958328,94.18383751836471,0.6310609751852397,92.26,93.875,95.49,105100.0,-0.017106786135024418,93.47542662528022
2023-01-06 11:10:00+00:00,95.35,95.4,94.6,94.61,582,94.927,289,-0.7199999999999989,52.49198375061478,0.06501652037162842,0.28782875746167397,-0.22281223709004555,88.37933596205515,94.41518633130057,1.994394135403188,99.37586348141748,64.33705054126581,-0.12800000000079592,94.3030287818789,29.107112855302773,21.272110193081758,21.723368295217465,91.74601577304381,93.6480000000008,95.5499842269578,4.061985791382584,0.7528937901704648,94.20599386118373,0.6431280483862949,92.26,93.875,95.49,104518.0,-0.10212134666602103,93.51618806080086
2023-01-06 11:15:00+00:00,94.65,94.85,94.44,94.58,171,94.6,111,-0.030000000000001137,52.171009393633916,0.07310873482745706,0.23673677753400207,-0.16362804270654502,78.34874348032257,87.87425045445993,1.30676949443016,72.83382168271231,61.18963340373186,-0.229000000000795,94.32940699312853,27.40418624026479,20.277708337798856,22.532134711332464,91.75495370435867,93.69900000000081,95.64304629564295,4.149556122567203,0.7265892540661402,94.25165818390644,0.6264760449301308,92.26,93.875,95.49,104347.0,-0.0860838370762523,93.52561503095488
2023-01-06 11:20:00+00:00,94.58,95.07,94.57,95.01,299,94.909,183,0.4300000000000068,56.296064742383756,0.11291763521504095,0.22123654233726878,-0.10831890712222783,74.69772403982951,80.4752678274031,1.7455557935318167,83.6912362159007,70.0057836624353,0.1454999999992168,94.39422537473534,25.516882007822403,21.649860936705494,21.228823562336977,91.8211030254457,93.80600000000081,95.79089697455592,4.231919012760582,0.8032903005630954,94.32025431359243,0.6174420417208356,92.26,93.875,95.49,104646.0,-0.02668693774451407,93.5455324959932
2023-01-06 11:25:00+00:00,95.01,95.09,94.81,95.01,178,94.954,130,0.0,56.296064742383756,0.1428201339777928,0.2009112328800165,-0.058091098902223706,78.94144144144173,77.32930298719862,2.458751213199606,82.54317976157645,66.08982697726779,0.09199999999921715,94.4528705771415,23.805247167695807,21.16086551093231,20.513252120842406,91.99167413341685,93.9355000000008,95.87932586658475,4.138639527301038,0.7763879261179693,94.36011687818207,0.593339038740776,92.26,93.875,95.49,104646.0,0.05362576470410809,93.55786494811933
2023-01-06 11:30:00+00:00,95.02,95.03,94.7,94.97,277,94.884,185,-0.04000000000000625,55.77707922855174,0.1614295545585378,0.1756165227686092,-0.014186968210071406,83.33333333333364,78.9908329382023,1.3770281810418394,71.2550718092923,61.786858661759794,0.01499999999920476,94.50212099836611,22.23388648430074,20.292690472497906,21.039226566152145,92.1328304884087,94.0465000000008,95.96016951159291,4.06962409359644,0.7412903571920513,94.41885447909718,0.5745291074021489,92.26,93.875,95.49,104369.0,0.05315445795152933,93.57570683559693
2023-01-06 11:35:00+00:00,94.99,95.03,94.75,94.86,122,94.839,73,-0.10999999999999943,54.294724279905125,0.16539500310973665,0.14366557705584643,0.021729426053890208,81.34437254155587,81.20638243877777,0.7434154630416412,63.14886314886221,72.6478519170979,-0.10150000000078307,94.53620471280743,20.774765849719607,19.559429083976777,20.278989647040042,92.34955901927138,94.16250000000079,95.9754409807302,3.8506645017483456,0.6923669902697498,94.43747419003166,0.5534913140162813,92.45,93.97,95.49,104247.0,0.08274481771141902,93.58329898054933
2023-01-06 11:40:00+00:00,94.87,94.94,94.55,94.55,112,94.791,81,-0.3100000000000023,50.24225911863234,0.14188764795059683,0.0961265775173653,0.045761070433231535,70.08311128029449,78.25360571839535,0.7136770345121501,40.56114669106385,67.73550955207779,-0.39700000000078717,94.53751854968291,19.87731328251959,18.553787940014637,21.87300112023295,92.62314641674267,94.26650000000079,95.90985358325891,3.486612069522269,0.5862565435970084,94.43850977393527,0.5418133630151184,92.45,93.97,95.49,104135.0,0.14585731057863885,93.58912834385333
2023-01-06 11:45:00+00:00,94.55,94.66,94.45,94.63,109,94.563,84,0.0799999999999983,51.2534166383145,0.12823501757860356,0.06597915771629762,0.062255859862305946,60.690740185795676,70.70607466921602,0.3393065422542696,26.424990870761608,58.40049115618221,-0.2895000000007997,94.54632630685597,19.26640445564422,18.016632653773947,22.61838125615711,92.79002935067933,94.34450000000079,95.89897064932225,3.2953074091684114,0.5918319043604414,94.44692635512355,0.5181124085140381,92.53,94.00999999999999,95.49,104244.0,0.1513489553972994,93.59422773056343
2023-01-06 11:50:00+00:00,94.66,95.31,94.66,95.05,446,95.149,314,0.4200000000000017,56.27698431362127,0.14958141808399716,0.06986044657735298,0.07972097150664419,60.283687943262464,63.685846469784885,0.4013943171015111,65.02441189524924,72.32743323638346,0.15199999999920522,94.59429523001255,18.60737695145165,25.129971606732404,20.544268991282873,93.05851579816215,94.45900000000078,95.85948420183942,2.96527424986211,0.7109984529719483,94.45824498371769,0.529675807905893,92.53,94.00999999999999,95.49,104690.0,0.2334930857394044,93.62335691605784
2023-01-06 11:55:00+00:00,95.04,95.19,94.9,95.0,273,94.99,144,-0.04999999999999716,55.54314005393112,0.1606125704106347,0.06471327912319241,0.09589929128744229,63.45173202039752,61.4753867164859,-0.1051524710830698,64.60365790509523,70.50845362522446,0.09499999999920306,94.63293377953516,17.99542284041569,24.11437662230425,19.713999189437963,93.21758169893401,94.54100000000079,95.86441830106757,2.799670621353211,0.6734145582047705,94.4713028598842,0.5125561073411857,92.53,94.00999999999999,95.49,104417.0,0.18901852092394644,93.64089258261413
2023-01-06 12:00:00+00:00,94.96,95.1,94.96,95.0,129,95.031,103,0.0,55.543140053931104,0.16742486843963889,0.05722046172175728,0.1102044067178816,63.14440341519673,62.29327445961959,-0.3252544329031659,60.89329312078014,65.3853776622241,0.08849999999918623,94.66789246719848,17.42717973731087,23.618139830790536,19.30831539927015,93.3981764834786,94.6220000000008,95.845823516523,2.586763155549855,0.6544340319073885,94.49789484111763,0.4859449568168154,92.53,94.00999999999999,95.49,104417.0,0.16947492277810322,93.64896888808184
2023-01-06 12:05:00+00:00,95.02,95.12,94.95,95.05,279,95.032,199,0.04999999999999716,56.20545186633823,0.17484276725507186,0.05171068842975221,0.12313207882531965,56.97756788665908,61.19123444075179,-0.2937165635162109,60.89453006950644,61.50344692666672,0.1409999999991811,94.70428366079862,16.946569465509846,23.307519294524596,18.802338877208644,93.86357218732077,94.7380000000008,95.61242781268082,1.8459917090924824,0.6784023766598617,94.53364253145385,0.46337745990132867,92.65,94.07,95.49,104696.0,0.28437413106247994,93.66636691023744
2023-01-06 12:10:00+00:00,95.1,95.12,94.95,95.1,232,95.017,195,0.04999999999999716,56.89698978883906,0.1826506051616832,0.04761482106909082,0.13503578409259237,58.095238095238265,59.40573646569871,0.5179156537363783,61.01488214333115,57.68914762079002,0.19999999999919282,94.74197093119875,16.500288498837467,22.6678134846563,18.286283724926157,94.06954344306529,94.8090000000008,95.5484565569363,1.5598868397209165,0.6967661232224226,94.54091782465906,0.4424219270512339,93.61,94.55,95.49,104928.0,0.22256120890508838,93.6806776402384
2023-01-06 12:15:00+00:00,95.07,95.31,94.94,95.27,463,95.11,311,0.1700000000000017,59.25288729347772,0.20024762226617554,0.05216947053886653,0.148078151727309,69.13690476190452,61.4032369146013,0.729541129202782,86.95844973615023,59.14903326090894,0.3784999999991925,94.79225941394172,16.56200415034682,24.40152824849263,17.181008628913084,94.16254629811318,94.86450000000079,95.56645370188839,1.4799080833981053,0.7888367130971667,94.5663662087023,0.4372489322618604,93.61,94.55,95.49,105391.0,0.1884956582520307,93.71072283569545
2023-01-06 12:20:00+00:00,95.29,95.53,94.87,94.95,346,95.277,199,-0.3199999999999932,53.34259853983292,0.18622536931651723,0.030517774071366577,0.15570759524515065,65.36815567205458,64.20009950973314,-0.0631512472371365,70.85214061004078,63.191497335128396,0.06249999999918998,94.80728232689965,17.121918740568145,25.33071676623469,15.393643612595323,94.38050209340629,94.91800000000079,95.45549790659528,1.1325521114951667,0.5297675577956777,94.56836802548189,0.45315972281458444,93.61,94.57,95.53,105045.0,0.2708784851861651,93.73155787790533
2023-01-06 12:25:00+00:00,94.95,95.12,94.95,95.05,123,95.029,48,0.09999999999999432,54.85795605104173,0.1810942552469328,0.02030932800142571,0.16078492724550708,62.934293238192055,65.81311789071772,0.04210083149140953,38.2808181315682,64.0731622964754,0.15499999999919112,94.83039829576636,17.641839431487945,24.620245297390817,14.961885416045664,94.4935024381555,94.9550000000008,95.41649756184609,0.9720342516882478,0.602925787537584,94.57758389517785,0.4329340283278285,94.28,94.905,95.53,105168.0,0.21982169943124352,93.7384147813614
2023-01-06 12:30:00+00:00,95.07,95.13,94.75,94.8,151,94.957,110,-0.25,50.44679578328567,0.15506737949158378,-0.004574038203138647,0.15964141769472243,44.91731792955022,57.739922279932955,-0.17900389596714472,-33.74427058637736,57.77936228697107,-0.10950000000082127,94.82750321997908,17.39260245837483,23.063076269168352,17.344399455246833,94.51275619825789,94.96150000000078,95.41024380174368,0.9451068101133389,0.3200532248317086,94.58367946940128,0.4291530263044119,94.44,94.985,95.53,105017.0,0.15383247901293595,93.74579742048373
2023-01-06 12:35:00+00:00,94.75,94.81,94.55,94.81,211,94.709,122,0.010000000000005116,50.61784768391124,0.13370652379163062,-0.020747915122473454,0.15445443891410407,40.432098765431874,49.42790331105872,-0.05270925574530905,-99.40819809025982,51.769265810576705,-0.11350000000081195,94.82583624664774,16.496729712140485,22.03611775309513,19.997333933192508,94.49835314601088,94.94700000000078,95.39564685399068,0.9450469293182421,0.3473186663603949,94.58816906532667,0.41707066728266856,94.44,94.985,95.53,105228.0,0.12303540066303731,93.75445181051484
2023-01-06 12:40:00+00:00,94.83,94.84,94.62,94.76,160,94.706,74,-0.04999999999999716,49.6941786864107,0.111458485578936,-0.03439676266813446,0.14585524824707047,31.481481481481485,38.943632725488534,0.2221047065045001,-83.13120176406001,58.747836989571454,-0.19300000000080786,94.81956612791939,15.753150304452193,21.708579195338917,19.21756135599279,94.4965354629635,94.9195000000008,95.3424645370381,0.8912068374513109,0.3114499136050224,94.59732419880679,0.4029941910481921,94.44,94.985,95.53,105068.0,0.0383137006500493,93.76102404868087
2023-01-06 12:45:00+00:00,94.84,95.02,94.75,94.9,190,94.89,134,0.14000000000000057,52.31786036328413,0.10392559540569835,-0.03354372227309771,0.13746931767879605,34.567901234568176,35.49382716049451,0.2853217795625085,-8.114456544956983,63.39725097111805,-0.08700000000081332,94.82722649668897,15.58222382304192,23.912037175809733,18.275682123206092,94.51928638842308,94.89800000000079,95.2767136115785,0.798148773583649,0.5026405177132158,94.60149138457868,0.393494605973321,94.44,94.985,95.53,105258.0,0.05370725338156171,93.76989414051194
2023-01-06 12:50:00+00:00,94.89,94.95,94.68,94.75,119,94.785,84,-0.15000000000000568,49.348165564590005,0.08487360913998998,-0.042076566831044854,0.12695017597103483,32.71604938271624,32.92181069958931,-0.31562335612834724,-54.2519554002317,63.25755723584236,-0.26400000000082,94.8198715922424,15.169116908693487,22.71320065130892,18.659229188836782,94.54303315125182,94.9050000000008,95.26696684874977,0.7627982693197924,0.2858919946170419,94.60636807751521,0.3846735626895121,94.44,94.985,95.53,105139.0,0.175579727645653,93.77490563190959
2023-01-06 12:55:00+00:00,94.75,94.81,94.57,94.71,157,94.672,124,-0.04000000000000625,48.55664190027774,0.06578873546584418,-0.04892915240415252,0.1147178878699967,28.59032501889642,31.95809187872762,-0.3052631578947418,-106.98745840798699,62.331793346586686,-0.32200000000082696,94.80940763107645,14.389588187507096,21.673051514675738,19.903665030293304,94.5689638711443,94.91150000000081,95.25403612885732,0.7218011070449958,0.2058704425231153,94.61158940130657,0.374339736783119,94.45,94.99000000000001,95.53,104982.0,0.1945112393112883,93.78082232852256
2023-01-06 13:00:00+00:00,94.71,94.97,94.7,94.96,283,94.867,225,0.25,53.569245192727145,0.07002948987536683,-0.0357507183957039,0.10578020827107074,28.647014361299764,29.98446292097148,-0.042105263157898865,-14.640789921688507,60.35596779012068,-0.08000000000083674,94.82374976145013,14.166918256848136,23.648801716508483,18.857412360483032,94.56865311874218,94.90900000000082,95.24934688125946,0.7172067585974707,0.5749235600610973,94.61673072060316,0.3668868984414674,94.45,94.99000000000001,95.53,105265.0,0.20320601382183356,93.79335664053028
2023-01-06 13:05:00+00:00,94.98,95.12,94.83,94.83,184,95.008,111,-0.12999999999999545,50.79743289805659,0.06218359102385307,-0.03487729379777413,0.0970608848216272,28.9115646258501,28.71630133534943,-0.2314571278274613,12.225256860441753,59.1869352087697,-0.23300000000082832,94.82434502226441,14.396764996760954,25.2580120616552,17.776551108410644,94.56129659053607,94.9000000000008,95.23870340946553,0.7138111895989985,0.39666475440647586,94.62990127497227,0.36139497712422014,94.45,94.99000000000001,95.53,105081.0,0.14331023957340508,93.80172256546044
2023-01-06 13:10:00+00:00,94.85,94.92,94.69,94.8,129,94.812,111,-0.030000000000001137,50.15251622839585,0.05293471196897315,-0.035300938282123245,0.08823565025109639,31.972789115646123,29.84378936759933,-0.3154574132492094,-47.79874213836385,59.19269057188071,-0.293500000000833,94.82202644871542,14.067204049450954,24.079200376353995,19.78773664678616,94.55171918891354,94.8915000000008,95.23128081108807,0.7161459373858841,0.3653543740330492,94.63338242180693,0.35200962161534755,94.45,94.99000000000001,95.53,104952.0,0.10521836961891676,93.80687953169694
2023-01-06 13:15:00+00:00,94.8,94.85,94.74,94.78,78,94.802,75,-0.01999999999999602,49.699506697029335,0.043489753028893574,-0.03579671777776225,0.07928647080665582,25.85034013605456,28.91156462585093,-0.5143277002204183,-50.69368159810922,53.528700615990296,-0.3625000000008356,94.81802392979014,13.761183169805955,23.513976018144167,19.32324818488573,94.54446210182249,94.88750000000081,95.23053789817914,0.7230412818934435,0.34331177317188244,94.64025222012077,0.33472322007139416,94.45,94.99000000000001,95.53,104874.0,0.10749430113146645,93.80993063568484
2023-01-06 13:20:00+00:00,94.79,94.86,94.7,94.7,129,94.753,101,-0.0799999999999983,47.83813326169,0.029212480320524037,-0.04005919238890543,0.06927167270942947,21.42857142857174,26.417233560091475,-0.263296471827279,-72.12841359182684,47.032517565685126,-0.4805000000008306,94.80678355552442,13.312282371359764,22.680036529071693,19.524578130303336,94.57609562627017,94.8950000000008,95.21390437373144,0.6721204989317232,0.19426571714956595,94.64128416434974,0.32224299006629437,94.45,94.99000000000001,95.53,104745.0,0.10300195965706155,93.81474810651044
2023-01-06 13:25:00+00:00,94.74,95.04,94.69,94.92,160,94.876,128,0.21999999999999886,53.046124606331944,0.035243534690664546,-0.027222510415011933,0.06246604510567648,25.510204081633102,24.2630385487538,-0.13677012098894936,-16.35079895949086,40.36902095448269,-0.3035000000008239,94.8175660740459,13.506111069862351,24.896743963441565,18.01910045480861,94.61464579945637,94.90950000000082,95.20435420054527,0.6213375911672633,0.5178054102329134,94.64558275252996,0.32422563363298823,94.55,95.03999999999999,95.53,104905.0,0.09526397556608156,93.8214735268665
2023-01-06 13:30:00+00:00,94.92,95.33,94.9,95.33,300,95.138,186,0.4099999999999966,60.88428672407195,0.07227363672207332,0.00784607329311747,0.06442756342895585,51.02040816326565,32.653061224490834,0.5590717299578163,136.42213642213656,53.8274070956235,0.08999999999916497,94.86636930508915,14.514855268337163,28.8353151250443,16.351000441343153,94.5806137220886,94.92350000000081,95.26638627791303,0.7224476086790125,1.09276212870679,94.7063629949687,0.3317809455163457,94.55,95.03999999999999,95.53,105205.0,0.15012445907014452,93.83739600342119
2023-01-06 13:35:00+00:00,95.33,95.63,95.28,95.59,482,95.432,343,0.2600000000000051,64.88725175316289,0.12120293447634367,0.045420296837910254,0.07578263763843342,78.01713277903796,51.51591500797957,0.8226980276342166,235.29827537461247,64.43910951766954,0.3289999999991693,94.93528651412828,16.141118795507072,33.10445292301305,15.123751190950697,94.50381852265542,94.95300000000081,95.4021814773462,0.9461132925666113,1.2090675285229753,94.80017260715701,0.333082306550892,94.55,95.09,95.63,105687.0,0.2488879195611948,93.86797817127156
2023-01-06 13:40:00+00:00,95.58,95.96,95.58,95.68,800,95.806,471,0.09000000000000341,66.17754811998884,0.16533611152625838,0.07164277911025997,0.0936933324159984,92.14604675597644,73.72786256609402,0.9708737864077666,252.4395653138192,75.77070625924766,0.40099999999918623,95.00621160802082,18.26253059337747,37.439910347974106,13.903594065755874,94.43708728003533,94.98700000000082,95.53691271996631,1.1578694346920864,1.1300999911792151,94.96325335919887,0.3364335703686851,94.55,95.255,95.96,106487.0,0.15028151920732477,93.9234372685528
2023-01-06 13:45:00+00:00,95.71,95.71,95.35,95.59,387,95.519,185,-0.09000000000000341,63.65833666827898,0.1908497276020995,0.07772511614888088,0.11312461145321863,83.2731450773196,84.47877487077868,0.727081138040031,156.80615680615253,71.97112373273622,0.30949999999917566,95.06181050249502,19.264575494158134,34.592550190960374,17.705049133173755,94.40456091396592,95.01400000000082,95.62343908603572,1.282840604615933,0.9725656863811665,95.06347823301684,0.33811688677092183,94.55,95.255,95.96,106100.0,0.16277843144335263,93.94641853163448
2023-01-06 13:50:00+00:00,95.59,95.59,95.43,95.46,361,95.495,129,-0.13000000000000966,60.099482377910775,0.19829373190536614,0.068135296361718,0.13015843554364814,72.51730530469302,82.64549904599703,0.7493403693931366,120.48557110765844,63.85739903254065,0.16999999999916326,95.09973331178121,20.195045759168753,33.37758272204542,17.08320834336207,94.39291941072716,95.03200000000082,95.67108058927448,1.3449797737049738,0.8348560472518898,95.09254163371436,0.32539425200157,94.55,95.255,95.96,105739.0,0.08143655874776023,93.96654090996445
2023-01-06 13:55:00+00:00,95.49,95.55,95.4,95.43,384,95.487,297,-0.029999999999986926,59.27592128960202,0.1994730089873542,0.055451658754964855,0.14402135023238935,66.42685851319008,74.07243629840157,0.7602153943617518,101.24790162409062,55.91529405145288,0.1134999999991777,95.13118728208777,20.928088792115034,32.234547513505596,17.183095611630673,94.38538561001288,95.04000000000083,95.69461438998879,1.3775555344864259,0.7978852939715794,95.12932889574915,0.3128660911443144,94.55,95.255,95.96,105355.0,-0.03287166169453689,93.98692363283102
2023-01-06 14:00:00+00:00,95.45,95.52,95.3,95.41,357,95.428,262,-0.020000000000010232,58.69843058080503,0.1965283057440388,0.042005564409319546,0.15452274133471924,62.1103117506,67.01815852282837,0.4738837405223295,80.00000000000541,52.72727415308617,0.07049999999917134,95.15774087426988,21.167129314456112,30.580437009063072,18.633840410868157,94.39056859117159,95.06300000000083,95.73543140883007,1.4147068971718426,0.75801888151189,95.16112861272093,0.3062327989197205,94.55,95.255,95.96,104998.0,0.018145403494938987,94.00475391616654
2023-01-06 14:05:00+00:00,95.4,95.69,95.28,95.66,276,95.467,190,0.25,63.48703035863096,0.21192458319451646,0.04592147348783776,0.1660031097066787,66.22670367642945,64.92129131340718,0.875250448170406,95.31691840816619,57.6669055274721,0.28249999999917463,95.20557507672036,21.82095143247003,31.59660508324161,16.893956862709537,94.37260402998898,95.09350000000083,95.81439597001268,1.5161834825973308,0.8929138347033986,95.2409045837218,0.3136447418540259,94.55,95.255,95.96,105274.0,0.057995842719154096,94.01951452373504
2023-01-06 14:10:00+00:00,95.69,95.93,95.67,95.78,245,95.785,156,0.12000000000000455,65.5516333038464,0.23114474834009968,0.05211331090673679,0.1790314374333629,74.21212636190297,67.51638059631148,1.0337552742616163,125.79923777126807,57.31585514887119,0.3819999999991808,95.26028221227081,22.966829329981554,35.15481963486959,15.844734888117152,94.37626570190866,95.14250000000084,95.90873429809301,1.6107087749263798,0.9159954739604191,95.35794717740767,0.3105272602930248,94.55,95.255,95.96,105519.0,0.07062923310988331,94.03449300337769
2023-01-06 14:15:00+00:00,95.78,95.81,95.47,95.57,315,95.591,254,-0.21000000000000796,59.23887816593795,0.2268170173477131,0.03822846393148016,0.18858855341623293,77.16535433070892,72.53472812301446,0.8335091791517035,82.97541238717666,51.43517039390255,0.17149999999917043,95.2897791444355,23.158938191868284,32.42394544356214,19.18338608750259,94.40863278371705,95.18050000000083,95.95236721628461,1.6219019994300803,0.7523102366456501,95.37801379967982,0.3126324559863804,94.57,95.26499999999999,95.96,105204.0,0.007301117644750506,94.05148590132634
2023-01-06 14:20:00+00:00,95.54,95.7,95.52,95.62,573,95.595,348,0.05000000000001137,60.2211309124254,0.22483013959187303,0.028993268940512074,0.19583687065136096,76.11548556430493,75.83098875230628,0.971488912354812,74.40699126092646,46.7063761742507,0.23349999999918225,95.32122874972735,23.33732499219168,31.048826451413888,18.369807166684517,94.45431146681767,95.22350000000083,95.99268853318398,1.6155435017262496,0.7577391516474719,95.38810554092133,0.30315870913021087,94.57,95.26499999999999,95.96,105777.0,0.010180613573511606,94.08141495552138
2023-01-06 14:25:00+00:00,95.62,95.65,95.21,95.23,277,95.459,174,-0.39000000000000057,50.08321646008803,0.1896001910413787,-0.004989343687985814,0.19458953472936452,61.679790026247225,71.6535433070877,0.3265908133164741,23.917738452118442,44.86278709514149,-0.14200000000082014,95.31254029737237,22.27052545251938,27.930523209330357,23.60079419030866,94.4852550102379,95.24000000000083,95.99474498976376,1.5849327798465345,0.4933752458535893,95.38034160031214,0.3129330870494824,94.57,95.26499999999999,95.96,105500.0,-0.03548566499723661,94.09318113036659
2023-01-06 14:30:00+00:00,95.22,95.37,95.15,95.17,260,95.238,205,-0.060000000000002274,48.72422727022513,0.15505136877486336,-0.03163053276360092,0.18668190153846428,51.18110236220542,62.9921259842532,-0.16783803629497607,-6.548516189388952,43.72530504010092,-0.1885000000008148,95.29896503095596,21.064479323268046,26.497564106548207,23.789180562300913,94.53931031629546,95.26100000000083,95.98268968370621,1.515183934045143,0.4369535119764978,95.36240762114488,0.30629500940309073,94.57,95.26499999999999,95.96,105240.0,-0.059997233787586354,94.1028914659921
2023-01-06 14:35:00+00:00,95.17,95.18,95.03,95.07,249,95.103,185,-0.10000000000000853,46.46140938659305,0.11823902803870112,-0.05475429879981053,0.17299332683851165,32.11756549299273,48.326152627149135,-0.5439899571084927,-41.93620343520305,39.968120939746235,-0.2895000000008281,95.27715883753157,19.60078759441212,25.535610277706304,25.82982900692805,94.59627311494798,95.27900000000082,95.96172688505366,1.4331109374633197,0.3469373298631337,95.3370039325062,0.2951310801600132,94.69,95.32499999999999,95.96,104991.0,-0.08196655810260224,94.11092783281195
2023-01-06 14:40:00+00:00,95.05,95.17,94.96,94.99,317,95.054,244,-0.0799999999999983,44.67395995894044,0.08166823084610542,-0.07306007679392498,0.1547283076400304,18.944337146535865,34.08100166724535,-0.7211538461538547,-57.3794055079621,34.18355989706477,-0.35250000000081627,95.24981037681428,18.48525105126947,24.210463169700358,26.219216491695942,94.6004566193457,95.28050000000083,95.96054338065595,1.4274555248033234,0.2864106847705957,95.30969089350127,0.2890502887200128,94.69,95.32499999999999,95.96,104674.0,-0.1595138589951608,94.12042681287964
2023-01-06 14:45:00+00:00,94.94,95.08,94.88,95.02,267,94.985,197,0.030000000000001137,45.520390490692904,0.054478367167064334,-0.08019995237837285,0.1346783195454372,10.66689960400634,20.576267414512326,-0.5962966837535388,-69.76067082047557,26.130243273602726,-0.30800000000081695,95.22792367426054,17.727205595852077,22.98698761178197,26.915628273378587,94.63039405735503,95.29000000000083,95.94960594264663,1.3844179717615515,0.2953323472816085,95.2911516664371,0.2826895538114407,94.69,95.32499999999999,95.96,104941.0,-0.11160341930140022,94.12787967937238
2023-01-06 14:50:00+00:00,95.0,95.4,94.94,95.33,359,95.207,208,0.3100000000000023,53.446174464254945,0.05728427605478714,-0.061915234792520035,0.11919951084730718,19.60670194003536,16.40597956352654,-0.13618269432222885,-22.930259073923,19.03402350585874,0.04249999999919396,95.23764522909286,17.04338725413893,28.16864932989773,23.92136075176242,94.69636211245826,95.31650000000083,95.9366378875434,1.3012183358443996,0.5108846760296052,95.29149950028507,0.29535458568205264,94.69,95.32499999999999,95.96,105300.0,-0.06886974951334066,94.14031266795233
2023-01-06 14:55:00+00:00,95.31,95.35,95.18,95.24,552,95.236,362,-0.09000000000000341,51.12091017727963,0.05165033827674392,-0.0540393380564506,0.10568967633319452,30.035273368606607,20.102958304216784,-0.19909881588600076,-22.60124938583962,29.888833305080887,0.010999999999185661,95.23786949298878,16.408413079691012,26.974350920017297,22.90713948849144,94.7684842387737,95.33950000000083,95.91051576122796,1.1978576796125957,0.41287455902530446,95.28852958395845,0.2864006867047623,94.69,95.32499999999999,95.96,104748.0,-0.08425073570262973,94.15946027405774
2023-01-06 15:00:00+00:00,95.26,95.54,95.14,95.46,324,95.376,268,0.21999999999999886,56.143778186804816,0.06419753416828655,-0.03319371373192638,0.09739124790021293,44.12698412698376,31.256319811875926,0.0524054082381209,3.7462334066239427,36.9388274654617,0.2739999999991909,95.2590247793708,16.427669567475938,28.965581482676512,20.684876208298242,94.88618034888225,95.37750000000082,95.8688196511194,1.0302632195613617,0.5839575618554503,95.29469612170192,0.2945149233687082,94.69,95.32499999999999,95.96,105072.0,-0.03734543639800661,94.17162549604701
2023-01-06 15:05:00+00:00,95.47,95.58,95.29,95.33,468,95.47,329,-0.12999999999999545,52.6976959446605,0.06292599209848504,-0.02757220464138231,0.09049819673986735,44.12698412698376,39.42974720752539,-0.3449717750365844,2.1195686054391683,45.97424651426418,0.09749999999918657,95.26578432419264,16.56820244636062,27.897277154672434,19.228440237361397,94.95268662767103,95.39800000000082,95.84331337233061,0.9335905833031899,0.4236492723707584,95.29563987125188,0.2941924288423713,94.88,95.41999999999999,95.96,104604.0,-0.08734939132972651,94.18905928733889
2023-01-06 15:10:00+00:00,95.34,95.38,95.19,95.34,319,95.277,226,0.010000000000005116,52.936997194717485,0.06201038515378343,-0.022790249268867135,0.08480063442265057,47.301587301587176,45.18518518518558,-0.4593860931300875,-37.56870352409265,46.34175311219391,0.03699999999918191,95.27285248379334,16.254146499150604,26.57694322020322,20.80935787717575,94.95347078795133,95.39850000000082,95.84352921205031,0.9329899569688976,0.4342739775087914,95.29712950994337,0.2867501124964874,94.88,95.41999999999999,95.96,104923.0,-0.1023594482550282,94.19973548787569
2023-01-06 15:15:00+00:00,95.37,95.52,95.33,95.35,459,95.431,367,0.009999999999990905,53.19201312961632,0.06138407902726328,-0.01873324431630982,0.0801173233435731,43.80952380952374,45.07936507936557,-0.23019776080359655,1.9258226250857822,48.30850443641281,-0.03500000000082082,95.28019986628921,16.423216443753947,28.861514070073923,19.800162160052217,94.94990980362796,95.38650000000082,95.82309019637368,0.9154129701223087,0.4581987865233054,95.29807878214507,0.27983939017530957,94.88,95.41999999999999,95.96,105382.0,-0.19992882960237313,94.21605763438312
2023-01-06 15:20:00+00:00,95.33,95.46,95.27,95.39,334,95.374,277,0.04000000000000625,54.25966989021749,0.06338473287084412,-0.013386072378183192,0.07677080524902731,47.80337941628269,46.30483017579855,-0.24053545283413413,-1.540323467935632,42.617958350016934,-0.10000000000081855,95.29065702188072,16.302449560913292,27.428960874031162,20.38480703886155,94.95661584096376,95.37200000000082,95.78738415903788,0.8710819926960885,0.5216666904690154,95.3015523146111,0.27342229087707304,94.88,95.405,95.93,105716.0,-0.147172191077958,94.2273971504288
2023-01-06 15:25:00+00:00,95.38,95.39,95.21,95.32,337,95.311,291,-0.07000000000000739,52.02335586773259,0.05864581798624613,-0.014499989810224947,0.07314580779647108,51.086383674896354,47.56642896690161,0.0945080331828052,-26.268115942045227,42.442514810585735,-0.3200000000008174,95.2934515912254,15.910854090125392,26.10690264216412,21.008917658901865,94.95495198603103,95.35850000000082,95.7620480139706,0.8463807924197193,0.45229811736391523,95.30241759309592,0.26674927010013977,94.88,95.405,95.93,105379.0,-0.15591237601540034,94.23796285537222
2023-01-06 15:30:00+00:00,95.32,95.56,95.32,95.48,450,95.477,385,0.1600000000000108,56.44238031668887,0.06702819728764098,-0.004894088407064082,0.07192228569470506,62.13977472828763,53.676512606489574,0.32573289902280145,41.55209288114133,52.56874846803756,-0.32950000000082014,95.3112181063468,16.147554581843174,29.002019852540744,19.64902199663334,94.95485324099492,95.35950000000082,95.76414675900672,0.848676343743195,0.6488952985750046,95.32297841129731,0.2648386079501304,94.88,95.405,95.93,105829.0,-0.10122251341143454,94.25364550476955
2023-01-06 15:35:00+00:00,95.48,95.49,95.09,95.09,687,95.257,330,-0.39000000000000057,45.45269036839913,0.04172062326692583,-0.024161329942223392,0.06588195320914922,53.860204835814805,55.69545441300028,0.021037130535406234,-57.142857142874796,48.57030881579839,-0.8870000000008247,95.29014971526615,15.339167844360139,25.98325740874844,23.58885485787311,94.92283942336772,95.34250000000081,95.7621605766339,0.8803221577640366,0.1991616391196452,95.32092016314877,0.27449299309654906,94.88,95.405,95.93,105142.0,-0.1585867663994967,94.27237882324269
2023-01-06 15:40:00+00:00,95.07,95.22,94.96,95.12,550,95.079,471,0.030000000000001137,46.31854646045744,0.023810465578151252,-0.033657190104798375,0.05746765568294963,47.40259740259825,54.46752565556758,0.13685651121171372,-99.08771929824856,46.09425542778535,-1.0290000000008206,95.2739449804789,14.411117886185046,24.218647858243425,25.382523689475583,94.89874017241249,95.32800000000081,95.75725982758914,0.9005954758063137,0.2577224950569011,95.31480391322798,0.2734577793039388,94.88,95.405,95.93,105692.0,-0.13790806820598372,94.28498416918207
2023-01-06 15:45:00+00:00,95.11,95.17,94.85,94.85,592,95.023,458,-0.27000000000001023,40.14258089753196,-0.012031515124775183,-0.055599336646179845,0.04356782152140466,21.42857142857226,40.89712455566245,-0.1789097032203757,-142.0054200542053,43.4763049939497,-1.434000000000836,95.23356926805234,13.958943934342464,22.218631070228952,26.125137550172497,94.83877402617048,95.2875000000008,95.73622597383113,0.941835967635455,0.012508718554540133,95.28778823500058,0.27678222363937227,94.85,95.39,95.93,105100.0,-0.23672717666885768,94.2958180530202
2023-01-06 15:50:00+00:00,94.83,94.83,94.52,94.61,1548,94.691,1304,-0.23999999999999488,35.59879924242371,-0.05912102689914889,-0.08215107873644284,0.023030051837293952,14.258760107817304,27.69664297966329,-0.7552711633273868,-229.85400990418233,36.13442835738247,-1.8270000000008366,95.17418171871402,14.586026142036365,20.352074813055907,32.33126187518937,94.74842118275572,95.22900000000081,95.7095788172459,1.0093119055016535,-0.14401506869280917,95.1543835805169,0.280583493379417,94.52,95.16499999999999,95.81,103552.0,-0.26953149316021907,94.31028652845677
2023-01-06 15:55:00+00:00,94.6,94.8,94.6,94.71,3184,94.686,2089,0.09999999999999432,38.71168570415132,-0.08736356715657223,-0.08831489519509295,0.0009513280385207157,8.805031446541003,14.83078766097754,-0.5564888702225934,-176.99115044249132,57.03101680593272,-1.8590000000008473,95.12997393597935,15.168316763466418,19.294160686478772,30.650661789841525,94.68184129523142,95.1860000000008,95.69015870477018,1.0593127240757605,0.027926429219795563,95.1007695278807,0.2748275295666017,94.52,95.11,95.7,106736.0,-0.16864005616783673,94.34048952174088
2023-01-09 09:30:00+00:00,97.04,97.5,96.13,96.55,2861,97.09,866,1.8400000000000034,68.69520781515823,0.038285309475440954,0.02986718514953619,0.008418124325904764,31.511966569583493,18.191919374647952,1.141839513932541,411.8609980824089,65.65873483810297,-0.15900000000085868,95.26521451350513,17.73920988350425,53.26831082912087,17.21068058235585,94.47095223420648,95.23250000000081,95.99404776579514,1.5993442696439273,1.365014684026396,95.22758954918972,0.4544827060261306,94.52,96.00999999999999,97.5,109597.0,-0.2231508549126462,96.72666666666667
2023-01-09 09:35:00+00:00,96.46,96.66,95.99,96.64,802,96.297,496,0.09000000000000341,69.48166516283244,0.14347134889396784,0.10804257965445047,0.03542876923951738,52.39542442277661,30.90414081296772,1.3741739221651228,250.28925465606613,60.074764635085764,-0.2135000000008489,95.39614646459988,19.77526526477331,47.84291172556454,17.585983217604486,94.32510225505104,95.30300000000082,96.28089774495061,2.052186699159056,1.183609307263426,95.35898204297486,0.4698767984528357,94.52,96.00999999999999,97.5,110399.0,-0.14787156115083785,96.66171262171262
2023-01-09 09:40:00+00:00,96.55,96.95,95.8,96.81,703,96.341,425,0.1700000000000017,70.96544874923269,0.23780831597235874,0.16190363738627309,0.07590467858608566,72.03579418344533,51.981061725269164,1.541850220264318,207.53717907986186,61.236669511901276,-0.18150000000085242,95.53079918225704,21.925651683717746,44.25818860586104,14.799710042480076,94.21024045031058,95.38500000000082,96.55975954969105,2.463195575174768,1.1065070934622045,95.50663576321992,0.5184570271347765,94.52,96.00999999999999,97.5,111102.0,-0.09513954989411352,96.63889448770804
2023-01-09 09:45:00+00:00,96.8,97.21,96.55,97.17,920,96.847,611,0.35999999999999943,73.86343608641346,0.3377269276038959,0.20945779921424817,0.1282691283896477,78.97091722595097,67.80071194405832,1.9087572102779227,210.46500792096876,62.551277036265574,0.06349999999915212,95.68691354585161,24.141940203382543,43.824346724306785,13.479725442277251,94.0923734405849,95.49000000000082,96.88762655941674,2.927273137325194,1.1010189162050776,95.73400054020168,0.5285672394822922,94.52,96.00999999999999,97.5,112022.0,-0.03348399656885614,96.69768192710303
2023-01-09 09:50:00+00:00,97.13,98.6,97.13,97.99,1419,97.891,788,0.8199999999999932,79.00403043964971,0.47757510563310746,0.2794447817947678,0.19813032383833967,83.60694389612685,78.2045517685084,2.725652584128313,235.53386420069907,67.5445825925501,0.7599999999991525,95.90625511291336,27.076686122109646,52.76510508168907,11.104194009317695,93.88975430308128,95.64000000000081,97.39024569692035,3.660070466163781,1.1713343172719202,96.12289305955339,0.5958124366621284,94.52,96.56,98.6,113441.0,-0.004032320685594045,96.95354312701963
2023-01-09 09:55:00+00:00,98.0,98.41,97.73,98.41,1071,98.046,734,0.4200000000000017,81.05892519505664,0.6152045886402391,0.33365941184151954,0.28154517679871954,89.77277711979661,84.11687941395883,3.2417121275702954,198.30459651866119,68.88652854775864,1.0619999999991592,96.1447070069216,29.801807332356237,48.506603057406885,10.208010203874817,93.71041948711505,95.80950000000082,97.9085805128866,4.381779495531777,1.1194378881694378,96.75363097340747,0.6018258340434043,94.52,96.56,98.6,114512.0,0.04989721751783004,97.12292395404664
2023-01-09 10:00:00+00:00,98.45,99.14,98.39,98.68,1397,98.725,1017,0.27000000000001023,82.26087155033017,0.737561538704071,0.3648130895242812,0.37274844917978983,90.14514896867855,87.84162332820135,3.351487222454974,188.95724931215867,72.96517887476335,1.2199999999991604,96.38616348245289,32.67284834932501,52.777792230876074,9.315049679607448,93.54885585280354,95.97700000000083,98.40514414719811,5.059845894739919,1.05659792749931,97.29999476581199,0.612409703040304,94.52,96.83,99.14,115909.0,0.017321690535083,97.36868854246157
2023-01-09 10:05:00+00:00,98.66,98.88,98.19,98.68,503,98.589,366,0.0,82.26087155033017,0.8250199863186936,0.36181722971112296,0.4632027566075706,91.80990578049425,90.57594395632383,3.775370701440739,147.71026638730783,72.17234870322645,1.0664999999991522,96.60462410317166,34.86665392967863,48.5684171533451,10.883897680732282,93.47876480444782,96.14900000000083,98.81923519555383,5.554369146955209,0.9739282899525659,97.79614409655679,0.6179518671088535,94.52,96.83,99.14,115909.0,0.03711287296926535,97.43183099076752
2023-01-09 10:10:00+00:00,98.7,99.15,98.06,98.16,549,98.679,325,-0.5200000000000102,72.04875232875088,0.8426581434376317,0.3035643094640489,0.5390938339735828,86.23476355657796,89.3966061019176,3.195962994112689,120.56561647233899,69.02407773140638,0.39199999999914326,96.75275514096484,37.043695879256084,45.725217485917824,9.583562068296885,93.49632426570905,96.28400000000083,99.07167573429261,5.790527469344351,0.8364810291459115,97.8984405978814,0.6516695908867928,94.52,96.83500000000001,99.15,115360.0,0.003122560670202852,97.48685639771801
2023-01-09 10:15:00+00:00,98.16,98.44,98.05,98.39,488,98.199,312,0.23000000000000398,73.60931905151453,0.8652218489474848,0.26090241197912156,0.6043194369683632,84.08210460046321,87.37559131251248,3.7322087506589385,98.86871875822159,69.77629302532483,0.5559999999991447,96.90868322277771,39.040082810840744,43.712869358736434,9.27463852536483,93.54174111700665,96.43700000000084,99.33225888299502,6.004456552970663,0.837275538894027,98.03860616148015,0.6329789058234505,94.52,96.83500000000001,99.15,115848.0,0.039721209571394134,97.52359314228818
2023-01-09 10:20:00+00:00,98.39,98.67,97.69,97.98,365,98.025,218,-0.4099999999999966,66.48348618535287,0.8403333350427005,0.18881111845946985,0.6515222165832306,78.97768178545721,83.0981833141668,3.5619913328400754,80.02670124135122,70.50245711057023,0.08749999999915303,97.01071339203698,39.99503524613827,39.060910660543705,12.1969596912465,93.64524966873853,96.56900000000084,99.49275033126315,6.055256513502856,0.7412996733872916,98.03236851560257,0.6577661268360614,94.52,96.83500000000001,99.15,115483.0,0.02226499551221513,97.54302401155442
2023-01-09 10:25:00+00:00,97.97,98.33,97.93,98.15,464,98.109,309,0.1700000000000017,67.87226379185121,0.8248185924102671,0.13863710066162915,0.686181491748638,78.90568754499651,80.65515797697299,3.6321402175060857,72.99823187673606,73.87338451917381,0.19799999999915485,97.11921687850965,40.88177679320025,37.31535880050468,11.651902617157793,93.76406604496135,96.70900000000086,99.65393395504036,6.090299672294154,0.7446574391818273,98.0455163633657,0.6393542606334849,94.52,96.83500000000001,99.15,115947.0,0.043522647201515656,97.56688904291572
2023-01-09 10:30:00+00:00,98.14,98.41,97.98,98.28,466,98.239,357,0.12999999999999545,68.93239767936659,0.8136338955625035,0.10196192305109242,0.7116719725114111,78.00362344638815,78.6289975922813,1.7918177110305633,69.79860151572178,82.03128179243319,0.283499999999151,97.22976765198491,41.77070940468348,36.39497816938572,11.078744952992261,93.89803540039016,96.85350000000085,99.80896459961154,6.102958797793919,0.7413326148767028,98.07110277863931,0.6244003848739498,94.52,96.83500000000001,99.15,116413.0,0.04820299602703895,97.59236397956917
2023-01-09 10:35:00+00:00,98.23,98.29,97.95,98.08,516,98.12,321,-0.20000000000000284,65.3591874943737,0.7796443593363307,0.0543779094599357,0.725266449876395,75.78018341114314,77.56316480084327,1.490066225165565,58.07320043586982,74.20242073995638,0.07949999999915747,97.31074216131968,42.511544238082074,34.93181243405436,10.988079859298477,94.0778886670412,96.99150000000085,99.90511133296052,6.007972519158144,0.6867956765004479,98.07160410189408,0.6040860716686679,94.52,96.83500000000001,99.15,115897.0,0.037712645892223944,97.61355371020973
2023-01-09 10:40:00+00:00,98.12,98.32,97.61,97.78,426,97.956,290,-0.29999999999999716,60.30915294242263,0.7201979208761031,-0.004054823200233537,0.7242527440763367,69.34776666119953,74.37719117291094,1.0019626071686716,42.74863098392609,63.838870336839705,-0.2060000000008273,97.35543338405114,42.26313381716868,32.03548610412497,14.047533255763199,94.25980876287194,97.10650000000085,99.95319123712976,5.86302922487966,0.6182952318844429,98.06793093775792,0.6116513522637625,94.52,96.83500000000001,99.15,115471.0,0.0186928674852428,97.62308622908623
2023-01-09 10:45:00+00:00,97.75,97.84,97.56,97.56,523,97.719,380,-0.21999999999999886,56.840719379609595,0.6478658346650832,-0.06110952752900278,0.708975362194086,59.90049751243786,68.34281586159418,0.40135844396418374,24.841115804697335,65.5831901258304,-0.396000000000825,97.37491591890341,41.898780315926516,30.945773240337275,14.17712019491992,94.53360982060276,97.23000000000084,99.92639017939892,5.546416084332112,0.5611929242511976,98.02995725711082,0.5879619699592081,94.52,96.83500000000001,99.15,114948.0,0.02732808898043872,97.62426037259704
2023-01-09 10:50:00+00:00,97.58,97.65,97.36,97.48,894,97.521,627,-0.0799999999999983,55.588763131745736,0.5774305439337724,-0.10523585460825091,0.6826663985420233,49.13700727133577,59.46175714832504,-0.5204612715583146,10.171592196080631,57.37163042180589,-0.4495000000008247,97.3849239266269,41.02346236508764,29.814586765976436,16.179845840504417,94.83067920209693,97.34800000000084,99.86532079790474,5.17179767001661,0.5262183508969296,97.9487604816848,0.5666789721049794,94.52,96.83500000000001,99.15,114054.0,0.012577092557363348,97.61632073501775
2023-01-09 10:55:00+00:00,97.51,97.59,97.03,97.09,863,97.363,315,-0.39000000000000057,49.82702106020664,0.4845546831735277,-0.15848937229479643,0.6430440554683241,30.378910960437477,46.47213858140436,-1.341327100904377,-16.098484848483785,48.53511049500014,-0.8470000000008184,97.35683593361482,39.388819158872096,27.708300183367697,19.19987988748036,95.21232564646475,97.46000000000085,99.70767435353694,4.6125063688407115,0.41769270325597885,97.7930576447142,0.5662019026689096,94.52,96.83500000000001,99.15,113191.0,0.008094584759823322,97.59480783541257
2023-01-09 11:00:00+00:00,97.06,97.7,96.96,97.68,524,97.175,414,0.5900000000000034,57.07546078340374,0.4533322317725066,-0.15176945895665406,0.6051016907291606,23.825377259081375,34.4470984969522,-1.0133765707336817,-13.432144511347493,43.43897767980015,-0.25200000000080536,97.38761346374675,38.05147102784055,26.53503979334059,17.44595206313841,95.7851206631161,97.61350000000085,99.4418793368856,3.7461608012923113,0.518185504139545,97.78976030478142,0.5786160524782739,94.6,96.875,99.15,113715.0,0.06898410956668222,97.5898804536414
2023-01-09 11:05:00+00:00,97.72,97.94,97.67,97.8,375,97.803,273,0.11999999999999034,58.392092866669344,0.433276667492251,-0.13746001858952772,0.5707366860817787,24.687688463858265,26.29732556112637,-0.8917713822456541,6.885378695828954,38.7091096620665,-0.14550000000080843,97.42688837196134,37.19293834958634,28.695655873532942,16.841434377243488,96.51564861179547,97.76800000000085,99.02035138820624,2.5618840279137807,0.5127759669931774,97.79017249534095,0.5565720487298255,95.8,97.475,99.15,114090.0,0.06039631583388638,97.59484324301981
2023-01-09 11:10:00+00:00,97.8,97.89,97.53,97.87,290,97.757,241,0.07000000000000739,59.17868084404719,0.41821003829839754,-0.12202131822670492,0.5402313565251025,37.59512937595159,28.702731699631073,-0.2954360228198727,-4.819332145632921,25.24276008963043,-0.07050000000080558,97.46908947939359,36.02880342580895,27.335571310530245,17.88641493691249,96.71313604771218,97.83400000000086,98.95486395228953,2.291358734772498,0.5160590408522109,97.79087328472912,0.5425311881062664,95.8,97.475,99.15,114380.0,0.17249743139405718,97.59781919321111
2023-01-09 11:15:00+00:00,97.87,98.06,97.61,97.81,696,97.865,425,-0.060000000000002274,58.163691945802796,0.39685344803770306,-0.11470232678991954,0.5115557748276226,39.57382039573843,33.952212745183424,-0.5894908019107636,-6.788866259335531,33.95639719647176,-0.11450000000080252,97.50155714802277,35.23374760097451,27.96186107846994,16.81364562371725,96.91391173134659,97.89250000000085,98.87108826865511,1.9993120385203258,0.45784744072484074,97.79135864804621,0.5359218175272477,95.8,97.475,99.15,113684.0,0.1120478321827368,97.60712552342001
2023-01-09 11:20:00+00:00,97.79,98.09,97.76,98.0,617,97.839,434,0.18999999999999773,60.4754882228144,0.39075522549114794,-0.09664043946917972,0.48739566496032766,47.06133675131539,41.410095507669126,0.02041232904674839,2.0022977186901048,41.892879028850686,0.07849999999919532,97.54902789583012,34.54657933368823,27.10843801032389,16.053262520396757,97.10854045767377,97.95200000000085,98.79545954232793,1.7221895261496953,0.5284542397058657,97.79547511409633,0.5212131162753012,96.55,97.85,99.15,114301.0,0.09396133483225975,97.61905613204
2023-01-09 11:25:00+00:00,97.97,98.14,97.76,98.06,519,97.964,294,0.060000000000002274,61.204541768578935,0.3863106895872619,-0.0808679802984526,0.4671786698857145,54.65299473951264,47.09605062885615,-0.09169638308711425,-0.8370429555211817,48.628401532547585,0.11199999999919896,97.59769190575106,33.99780804025865,26.367608432943616,15.20077015107332,97.23260799221916,97.99650000000085,98.76039200778254,1.5590189604356999,0.5415634666630126,97.79678264446763,0.5111264651127794,96.96,98.055,99.15,114820.0,0.05768422962542555,97.62950979854985
2023-01-09 11:30:00+00:00,98.14,98.28,97.92,98.07,687,98.066,310,0.009999999999990905,61.332559983149,0.3792238231145433,-0.07036387741693695,0.4495877005314802,67.2326409894469,56.31565749342564,-0.21367521367522402,20.60330108138397,55.39783047268726,0.08349999999919078,97.64267362901286,33.74024859952122,27.011133062352087,14.419534556789673,97.23594849777271,98.00050000000084,98.76505150222897,1.560301227500112,0.545451483514589,97.80395926883054,0.5003317176047236,96.96,98.055,99.15,115507.0,0.03204851683817483,97.64621466539938
2023-01-09 11:35:00+00:00,98.08,98.59,98.08,98.12,445,98.316,331,0.05000000000001137,62.0076195147192,0.3733383998312121,-0.0609994405602145,0.4343378403914266,70.68161789660921,64.18908454185691,0.040783034257763084,58.356728429722004,55.29265651870771,0.08499999999919794,97.68813328339259,34.014042459180416,29.424780123277273,13.35207661664051,97.24234954476749,97.98600000000083,98.72965045523416,1.5178708289619534,0.5900960922273158,97.82745602994447,0.5017365949186726,96.96,98.055,99.15,115952.0,-0.09081989936676181,97.66038263770659
2023-01-09 11:40:00+00:00,98.13,98.3,97.91,98.08,367,98.068,239,-0.04000000000000625,61.08879435744182,0.3612818613632811,-0.058444783222516394,0.4197266445857975,72.14300825047604,70.01908904551138,0.3068112088361552,31.328869699433085,49.96025741035388,-0.016000000000815362,97.72545392306948,33.70393927193724,27.764666051509593,15.058052879816165,97.28156987050286,97.95600000000083,98.63043012949879,1.3770062670953445,0.591929463539444,97.84916345556664,0.4937554095673389,96.96,98.055,99.15,115585.0,-0.0741745788662154,97.66848978902954
2023-01-09 11:45:00+00:00,98.07,98.15,97.83,98.15,525,97.995,320,0.07000000000000739,62.14591204045096,0.35330272881589053,-0.053139132615925566,0.4064418614318161,70.96114519427425,71.26192378045383,0.604756047560473,27.159476046536646,49.9042460807848,0.03199999999920067,97.76588688277715,33.1540346148193,26.44623156167079,15.53015673855103,97.33390030256962,97.92950000000083,98.52509969743204,1.216384638808952,0.6851075487027456,97.94727846924597,0.481344308883958,96.96,98.055,99.15,116110.0,-0.04443346709778737,97.67819597205097
2023-01-09 11:50:00+00:00,98.2,98.42,98.12,98.31,250,98.278,191,0.1599999999999966,64.51867884934659,0.355788562531572,-0.04052263912019527,0.39631120165176725,74.84662576687133,72.65025973720788,0.851456709068521,98.30268741160305,54.37555192870532,0.15699999999920067,97.81770717965551,33.13605899874042,29.353772586061336,14.819662790794501,97.32639046880844,97.93700000000082,98.5476095311932,1.2469435069327748,0.8054325071464219,98.04595157430055,0.4683911439636751,96.96,97.815,98.67,116360.0,0.004270136305153714,97.68556670726755
2023-01-09 11:55:00+00:00,98.34,98.39,98.18,98.29,381,98.276,305,-0.01999999999999602,63.9788286665063,0.3520861409409264,-0.03538004856867272,0.3874661895095991,79.14110429447884,74.98295841854214,1.2359666289010196,99.45246861135026,60.544297615613374,0.09149999999921477,97.86268744825975,33.119367355238595,28.37517134972371,14.325602264616524,97.33481996049406,97.93200000000081,98.52918003950757,1.2195810143911046,0.7997421014731904,98.09956391190488,0.449934633680555,96.96,97.815,98.67,115979.0,-0.02950520296142533,97.69652141331036
2023-01-09 12:00:00+00:00,98.36,98.43,98.18,98.25,379,98.281,255,-0.04000000000000625,62.84621552454331,0.3419821224190116,-0.03638725367246998,0.3783693760914816,81.18609406952983,78.391274710294,0.5835380835380821,94.22283356259108,68.78999669885457,-0.0020000000007911467,97.89957435794929,33.179413782745215,27.867921533473524,13.738405618118072,97.3325897295718,97.9455000000008,98.55841027042982,1.2515332923493308,0.7484050396039676,98.12260955871751,0.43565358841765817,96.96,97.775,98.59,115600.0,-0.031206715190466635,97.70702952000626
2023-01-09 12:05:00+00:00,98.23,98.25,97.96,98.05,369,98.103,274,-0.20000000000000284,57.376852845980586,0.31421422047257863,-0.05132412449512236,0.365538344967701,75.86912065439684,78.73210633946917,0.2556237218813928,40.221914008324575,74.33266081556802,-0.24800000000080047,97.91390060957316,32.41809770767379,26.51045083673905,16.764503293418382,97.33273442053667,97.94050000000081,98.54826557946495,1.241091437074832,0.5900840749288002,98.11854631135719,0.42524976067354014,96.96,97.775,98.59,115231.0,-0.04993002958766566,97.71349881469168
2023-01-09 12:10:00+00:00,98.05,98.07,97.92,97.96,336,98.001,233,-0.09000000000000341,55.054913483182254,0.2816984657228261,-0.06707190339589991,0.348770369118726,62.192769224832865,73.08266131625383,0.09195872075200562,15.506115766161734,67.78737670654587,-0.383500000000808,97.91829102770905,31.56724271408578,25.81013475267004,17.02608482290908,97.33681045645673,97.9245000000008,98.51218954354488,1.200291129480504,0.5302030216371603,98.117052555123,0.4055890634825724,96.96,97.775,98.59,114895.0,-0.0847450428100669,97.71762179778688
2023-01-09 12:15:00+00:00,97.98,98.05,97.84,98.02,289,97.968,198,0.060000000000002274,56.323884153281476,0.25779924515566677,-0.07277689917044738,0.33057614432611415,51.221206158119735,63.09436534578381,0.21470197321336038,13.95876492058466,62.30679849785814,-0.383500000000808,97.92797759649866,30.48271156776746,24.821539718875417,17.83308798236092,97.33640940907911,97.9215000000008,98.5065905909225,1.1950196655927248,0.5841749991604069,98.1161381670302,0.39161841609095965,96.96,97.775,98.59,115184.0,-0.05310965465869833,97.72089561171208
2023-01-09 12:20:00+00:00,98.04,98.32,98.03,98.31,541,98.218,381,0.29000000000000625,61.92012400556713,0.25927080459557317,-0.057044271784432776,0.31631507638000594,52.74034141958634,55.38477226751363,0.31632653061224314,80.01516875237014,68.68962297419165,-0.17000000000081172,97.96436068254641,30.13612442760317,28.448583893516737,16.84071415819711,97.34326534778651,97.9480000000008,98.5527346522151,1.2348075554667481,0.7993048262355261,98.12438075849354,0.38507424351303376,96.96,97.775,98.59,115725.0,0.02103393859947813,97.73272801635993
2023-01-09 12:25:00+00:00,98.29,98.37,98.22,98.33,418,98.294,282,0.01999999999999602,62.279088234911605,0.2590645243323024,-0.045800441638162825,0.30486496597046525,62.10989510603027,55.35714756124611,0.2753416275749432,98.16549570648405,67.18981036457313,-0.22750000000083048,97.99918347468486,29.92891858892837,28.590693545624582,16.35077540908578,97.38745826557614,97.9865000000008,98.58554173442546,1.2227025854064684,0.7867079038567365,98.1319800656602,0.368283226119246,96.96,97.775,98.59,116143.0,0.0947948428718371,97.74305189775369
2023-01-09 12:30:00+00:00,98.31,98.46,98.24,98.45,390,98.352,329,0.12000000000000455,64.4447720413136,0.26552325604248495,-0.031473367942384256,0.2969966239848692,74.41193344807787,63.08738999123216,0.3874783318038144,112.7293167765383,65.85280117753052,-0.18550000000081468,98.04211838185773,29.94518645775291,29.131871570242687,15.632444925356623,97.450962330346,98.0350000000008,98.61903766965561,1.1914880800832357,0.8552853022686719,98.1556360256917,0.3576915671107284,96.96,97.775,98.59,116533.0,0.15488122516179711,97.75362028102252
2023-01-09 12:35:00+00:00,98.45,98.49,98.03,98.31,383,98.246,278,-0.14000000000000057,60.108837945119184,0.25638951870952553,-0.032485684220274924,0.28887520292980046,71.65504121750145,69.39228992387052,0.1936404402772096,75.9033956782294,57.87352868327662,-0.38150000000082684,98.0676309169189,29.10830934975549,26.509428092738816,18.33481309591408,97.69259449734078,98.09600000000081,98.49940550266085,0.8224708503099663,0.7652417958953006,98.15906437074261,0.36499931231710453,96.96,97.775,98.59,116150.0,0.2500498034802486,97.76196340566129
2023-01-09 12:40:00+00:00,98.33,98.36,98.03,98.12,194,98.203,154,-0.18999999999999773,54.72726790158951,0.23115494366280132,-0.04617620741359929,0.2773311510764006,61.48277319805566,69.18324928787898,0.040783034257763084,28.60333585504776,49.66193845170693,-0.620500000000817,98.07261844864091,28.3312091780436,24.785659288623354,17.142596548146255,97.76260726008778,98.1180000000008,98.47339273991383,0.7244190462769846,0.502813788486069,98.1580353488587,0.36249936143731126,97.53,98.06,98.59,115956.0,0.19072652118123012,97.76523376712801
2023-01-09 12:45:00+00:00,98.14,98.5,98.14,98.5,182,98.316,136,0.37999999999999545,62.04609956285944,0.23906341114854968,-0.030614191942280766,0.26967760309083044,67.10526315789504,66.7476925244847,0.356597045338769,107.77051561365039,46.799574024666676,-0.26650000000083196,98.11332145353225,27.996082551346106,25.685307190161666,15.863421819206083,97.79194044869456,98.1530000000008,98.51405955130704,0.7357076223981697,0.9805301490347261,98.16544138473171,0.3637494070489316,97.53,98.06,98.59,116138.0,0.21890514887278986,97.76982176296114
2023-01-09 12:50:00+00:00,98.5,98.84,98.38,98.78,309,98.529,218,0.28000000000000114,66.36132116176988,0.2648713168863992,-0.003845028963544994,0.2687163458499442,77.40576689247894,68.66460108281053,0.4780795442986374,206.91358024691687,54.171058845002484,-0.021000000000825025,98.17681464843395,28.489529642763017,29.960863277864462,14.457074456648215,97.76874309244171,98.19850000000079,98.62825690755987,0.875282020721453,1.1765452628812803,98.20227641013605,0.37062444940257994,97.61,98.225,98.84,116447.0,0.21485227086644323,97.78104321887486
2023-01-09 12:55:00+00:00,98.79,98.95,98.74,98.88,335,98.84,223,0.09999999999999432,67.7706890170426,0.2900499174857316,0.017066857308629946,0.27298306017710167,95.91769987809572,80.14290997615723,0.6002645233492698,246.49639816634235,64.17950545564595,0.057999999999168494,98.24378468191642,29.17503771509008,30.897241234662054,13.853272849137038,97.76625932886797,98.25200000000079,98.73774067113361,0.9887649536555242,1.1464354719717196,98.29196778036388,0.35915127444525335,97.76,98.355,98.95,116782.0,0.2485260543155069,97.79543872265057
2023-01-09 13:00:00+00:00,98.9,99.17,98.89,98.92,415,99.011,283,0.04000000000000625,68.34205299159123,0.30966221234291424,0.029343321732650085,0.28031889061026416,89.65203571769469,87.65850082942377,0.6819338422391796,248.48008843122423,65.50338368587094,0.08049999999919066,98.30818614078153,30.232872107578803,33.526781051818645,13.04313447225308,97.74661628643776,98.2980000000008,98.84938371356384,1.1218615100267282,1.064035520726429,98.40346392096146,0.3542118976991643,97.76,98.465,99.17,117197.0,0.17640734663412272,97.81497524168827
2023-01-09 13:05:00+00:00,98.95,99.09,98.79,98.97,160,98.976,105,0.04999999999999716,69.07995160502966,0.325487660309733,0.03613501575957506,0.2893526445501579,86.61970240917584,90.72981266832274,0.9382967873533987,183.63923426091122,60.02550734126536,0.10399999999918919,98.37121603213566,30.75691825674751,31.476110836469687,14.284187301142667,97.73134724162362,98.3435000000008,98.95565275837798,1.244927744847749,1.0117186775896052,98.50331635979165,0.35033961929208096,97.83,98.5,99.17,117357.0,0.14851564754929922,97.82206748418339
2023-01-09 13:10:00+00:00,98.94,99.29,98.85,99.27,352,99.104,219,0.29999999999999716,73.12722381724457,0.35810887839987515,0.055004987079773804,0.30310389132010135,88.26203439633541,88.17792417440263,1.3372805226623097,186.70625103084421,63.05779329148474,0.3889999999991858,98.4568145052656,31.633996439046836,32.70758863104579,13.025773182856701,97.68443741608996,98.4035000000008,99.12256258391164,1.4614573341615589,1.1025205728870415,98.63942763604443,0.35674393219979034,97.83,98.56,99.29,117709.0,0.21749751961895955,97.83989393122224
2023-01-09 13:15:00+00:00,99.26,99.67,99.23,99.65,549,99.512,324,0.38000000000000966,77.19851693463424,0.40989919025510346,0.08543623914800169,0.32446295110710177,94.16339983178203,89.68171221243176,1.6629259334829616,207.02974121282372,72.0460192536635,0.7604999999991833,98.57045121904983,33.0666542066242,37.357094369192424,11.897039149755278,97.59212613532725,98.48000000000081,99.36787386467438,1.803155695925179,1.1588773735497622,98.85883222939304,0.3626907941855194,97.83,98.75,99.67,118258.0,0.3370465434092349,97.87462242678035
2023-01-09 13:20:00+00:00,99.67,99.79,99.47,99.63,378,99.629,250,-0.020000000000010232,76.54124297109938,0.44420898797353914,0.09579682949314988,0.34841215848038926,96.44088842506,92.95544088439316,1.3426914861153438,180.24169511732464,79.13333682294441,0.7124999999991815,98.67136062675937,34.56652091136582,37.36617678837029,11.140918513203127,97.55910378628842,98.55750000000083,99.55589621371324,2.026017733226599,1.0371114119169234,99.00980554652992,0.3596414517436971,97.83,98.81,99.79,117880.0,0.3431213535106735,97.89930283305438
2023-01-09 13:25:00+00:00,99.6,99.8,99.5,99.71,221,99.666,171,0.0799999999999983,77.37117799565277,0.47240943931448953,0.09919782466728022,0.3732116146472093,95.2057432857654,95.27001051420314,1.4034374046577813,154.73083985696374,84.79492744220303,0.7409999999991754,98.7702786623061,35.973658460305145,35.31408480070698,10.469150089081976,97.53782108539629,98.63550000000082,99.73317891460535,2.225727886216464,0.9894418512112425,99.20479333874879,0.35538134804771854,97.84,98.82,99.8,118101.0,0.29447677606480194,97.91373963944022
2023-01-09 13:30:00+00:00,99.73,99.74,99.32,99.43,363,99.448,207,-0.2799999999999869,68.26770466082529,0.4667840443330249,0.07485794374865246,0.39192610058437244,88.60205707663333,93.41622959582024,0.9954291518537328,112.3090745732265,76.37904895098357,0.430499999999185,98.833109265896,36.416110897055404,32.37121959919633,13.168172232847157,97.55246049254039,98.69150000000083,99.83053950746127,2.308282896623172,0.8241766396872883,99.25614389314647,0.3599969660443102,97.84,98.82,99.8,117738.0,0.25519110711043713,97.93465785673547
2023-01-09 13:35:00+00:00,99.41,99.5,99.01,99.27,321,99.256,227,-0.1600000000000108,63.65845092650544,0.44429367454031876,0.04189405916475708,0.4023996153755617,81.35593220338994,88.38791085526356,0.9765028989929814,71.60590618058092,68.82538097667982,0.275999999999172,98.87471790723923,35.53744108566595,29.30313089254381,17.916292712254634,97.59050043497575,98.74050000000082,99.89049956502589,2.3293371312178084,0.7302174783812339,99.25773501793468,0.36928289704114486,97.84,98.82,99.8,117417.0,0.25763469666712285,97.94996677461917
2023-01-09 13:40:00+00:00,99.23,99.24,98.75,98.77,460,98.992,301,-0.5,51.8720008597511,0.38172379878204765,-0.016540653274811246,0.3982644520568589,63.65348399246716,77.87049109083081,0.6624541377904469,23.542501112594316,59.37183609357463,-0.20450000000082014,98.86474477321644,33.80933608627586,26.439279888322854,21.05189476351955,97.6387362838112,98.76650000000083,99.89426371619047,2.283696832811984,0.5015517434853239,99.25550165018005,0.38004840439534854,97.84,98.82,99.8,116957.0,0.21792796443139084,97.9657620058997
2023-01-09 13:45:00+00:00,98.78,98.78,98.4,98.74,528,98.606,345,-0.030000000000001137,51.2587601391203,0.32595852519614255,-0.057844741488573104,0.38380326668471565,50.65913370998103,65.22284996861337,0.24365482233501545,-18.56301531213345,57.55618442231045,-0.20850000000082503,98.8528643186244,31.61645322256346,24.550983246702682,26.126535127463633,97.721854041591,98.80100000000083,99.88014595841065,2.1844838785231238,0.47173690939327717,99.24922637902237,0.38004494693853763,97.84,98.82,99.8,116429.0,0.2912234551893787,97.97813248546343
2023-01-09 13:50:00+00:00,98.74,98.78,98.34,98.38,279,98.528,197,-0.35999999999999943,44.46537992813607,0.24983520799698056,-0.10717444695018807,0.35700965494716863,32.12624509336763,48.812954265272616,-0.40494027130998367,-44.43613707165344,56.54602152991528,-0.5425000000008282,98.80782962161256,29.742172565056435,22.54331418963226,25.105145044296545,97.794000000213,98.82200000000083,99.84999999978865,2.080508388390874,0.2850194552081424,99.20902629212112,0.38432745072864194,97.84,98.82,99.8,116150.0,0.2834587756468734,97.98314336189789
2023-01-09 13:55:00+00:00,98.38,98.51,98.19,98.37,288,98.324,208,-0.009999999999990905,44.28978837815759,0.18654958673839417,-0.13636805456701956,0.3229176413054137,21.91698329972874,34.90078736769314,-0.5157766990291135,-71.87703530024774,51.700238647014686,-0.5005000000008124,98.76613156241136,28.40238838425376,21.186370623628854,26.415531989467006,97.85574240812697,98.83950000000081,99.82325759187465,1.9906162857437186,0.26137414141500376,99.16271626314081,0.3797326328194538,98.03,98.91499999999999,99.8,115862.0,0.25937936542143875,97.98680922360424
2023-01-09 14:00:00+00:00,98.36,98.91,98.31,98.84,249,98.756,186,0.46999999999999886,53.57008815792271,0.1723337913165608,-0.12046707999108236,0.29280087130764315,22.00354211878593,25.34892350396144,-0.08087343307723316,-25.32727022185664,51.111415791812796,0.06349999999918055,98.77316665170552,26.742133112718093,26.1151267364363,23.552848012147585,97.9126396276486,98.86600000000081,99.81936037235302,1.9285909662618088,0.4863640231150698,99.15253909290169,0.3954660161894924,98.03,98.91499999999999,99.8,116111.0,0.2243851403742906,97.99269773152216
2023-01-09 14:05:00+00:00,98.83,98.84,98.39,98.63,233,98.625,202,-0.21000000000000796,49.59479283399897,0.1424800052588182,-0.12025669283905993,0.26273669809787814,26.293995859213528,23.40484042591007,-0.3435384459937407,-40.51612903225593,45.231056930823,-0.045000000000825935,98.75953173249547,25.200467503434975,24.013233572561983,21.657181537841996,97.95273495187546,98.88100000000081,99.80926504812616,1.877539766234861,0.36480154536265624,99.0869714412424,0.399361300747386,98.03,98.91499999999999,99.8,115878.0,0.20343779140417717,97.99759803757222
2023-01-09 14:10:00+00:00,98.65,98.69,98.46,98.62,185,98.59,163,-0.009999999999990905,49.4067750488779,0.11666886227615691,-0.11685426865737697,0.23352313093353388,31.46997929606653,26.589172424689334,-0.6547798932205029,-48.637131731690886,38.43115924247563,0.04999999999918714,98.74624299606734,23.76892086624351,22.994540751170263,20.738437492084433,97.97415361771158,98.88950000000082,99.80484638229007,1.8512509058883617,0.35278796900534554,99.02886521064684,0.3872640649797159,98.03,98.91499999999999,99.8,115693.0,0.16577341124130437,98.0012497223333
2023-01-09 14:15:00+00:00,98.64,98.89,98.57,98.87,110,98.733,96,0.25,54.09244512288426,0.11505991706437158,-0.09477057109532985,0.20983048815970143,32.09109730848891,29.951690821256992,-0.7827395885599664,-21.40457776736636,41.287330484081885,0.4029999999991958,98.75802937739425,23.00375708985319,25.35552786711722,19.499034517035266,98.04135218166505,98.91750000000081,99.79364781833658,1.7714718191134218,0.4728927020037354,99.01583784095968,0.3824594889097367,98.03,98.91499999999999,99.8,115803.0,0.17530462899676938,98.00408140229732
2023-01-09 14:20:00+00:00,98.89,99.2,98.87,99.15,144,99.044,105,0.28000000000000114,58.70536279306635,0.13482430566409676,-0.06000494599648373,0.1948292516605805,42.85714285714337,35.47273982056694,-0.48178259560371917,27.721706365226147,38.448216614946,0.7679999999992049,98.79535991288051,23.051143837038545,29.62425467597218,18.285395564370546,98.16860259898061,98.96900000000082,99.76939740102102,1.6174709273008703,0.613068832912551,99.01841005171617,0.3787123825590411,98.14,98.97,99.8,115947.0,0.20785877616642598,98.00916870415648
2023-01-09 14:25:00+00:00,99.15,99.23,99.01,99.11,281,99.134,180,-0.04000000000000625,57.811658967535394,0.14558188299248798,-0.039397894934474015,0.184979777926962,53.002070393375156,42.65010351966982,-0.6017450606759511,30.558949027106376,34.325179407489955,0.7799999999991911,98.82532563546332,23.163622048352295,28.940381925397144,17.503248392552855,98.22690761098369,98.99950000000082,99.77209238901796,1.5608005879163593,0.5715124828887791,99.01950062665635,0.3673757838048238,98.19,98.995,99.8,115666.0,0.17082574477260276,98.0193565107321
2023-01-09 14:30:00+00:00,99.13,99.14,98.65,98.67,212,98.86,166,-0.4399999999999977,48.97879907776786,0.11725141642079961,-0.05418268920492991,0.17143410562572953,48.8612836438927,48.240165631471086,-0.7643568339535389,-34.86667028729382,25.992558900153327,0.4019999999992052,98.81053271780014,22.025030024624986,26.24742781925352,22.71099738459786,98.21370774734476,98.99400000000082,99.77429225265689,1.5764435271957116,0.2923854819153043,99.01646543410205,0.37613465639019317,98.19,98.995,99.8,115454.0,0.10377723996377679,98.02487477919742
2023-01-09 14:35:00+00:00,98.62,98.79,98.42,98.49,265,98.596,162,-0.18000000000000682,45.889874585632775,0.07936000909060681,-0.07365927722809817,0.15301928631870498,35.43712014960275,45.766824728957545,-0.7857358718646124,-83.21178023199244,20.029250746862257,0.27949999999920294,98.78000579229537,20.60718863093339,24.401038293351267,25.486210938152507,98.16484637062412,98.97450000000082,99.78415362937751,1.636085313644809,0.20079798174077965,99.00737249428794,0.3756964666480368,98.19,98.995,99.8,115189.0,0.05886951601935362,98.02950264311501
2023-01-09 14:40:00+00:00,98.49,98.5,98.28,98.4,263,98.387,157,-0.0899999999999892,44.38268656067607,0.041589134298106956,-0.08914412161647842,0.13073325591458537,21.733012552365533,35.343805448621005,-0.3746076743950444,-105.5977168061247,20.573305297718402,0.26099999999919987,98.74381476445771,19.670299408647224,23.349280542615322,27.13059665279798,98.1010030976101,98.94850000000082,99.79599690239154,1.713006063539537,0.17639999718374041,99.00434526339046,0.3645752904588912,98.19,98.995,99.8,114926.0,0.12031938520536127,98.03256102108438
2023-01-09 14:45:00+00:00,98.43,98.5,98.29,98.45,190,98.408,148,0.04999999999999716,45.454505981207014,0.015511222317684314,-0.09217762687752085,0.10768884919520516,20.049092607576117,25.73974176984881,-0.29370062791167495,-90.87437953417155,26.45730266997265,0.41499999999919623,98.71583240593793,18.800330845095782,22.35860068804973,25.979480433297493,98.04776861291269,98.92250000000082,99.79723138708896,1.7685185616783352,0.22991708827682977,99.00001685847937,0.35353419828325566,98.19,98.995,99.8,115116.0,0.13120581476891718,98.03485942116465
2023-01-09 14:50:00+00:00,98.46,98.51,98.16,98.23,431,98.387,356,-0.21999999999999886,41.651077807648875,-0.022646813818752776,-0.10426853041116635,0.08162171659241357,15.77816506260603,19.186756740849905,-0.1524700142305213,-101.00290783929557,26.687334728991292,0.2939999999992011,98.66956265299146,18.35779362993478,20.77639326176178,26.76945730970186,97.96160011576231,98.87050000000082,99.77939988423933,1.8385663756904245,0.1476509618342427,98.94303245816968,0.35328175554873803,98.16,98.97999999999999,99.8,114685.0,0.032220056892153515,98.03844082988591
2023-01-09 14:55:00+00:00,98.24,98.29,97.71,97.77,610,98.015,409,-0.46000000000000796,35.047553014973204,-0.08897978442342946,-0.13648120081267442,0.04750141638924497,11.75044308590841,15.859233585364196,-0.6099420555047308,-156.35552339604436,26.132957797200635,-0.05000000000082139,98.58389001937323,19.01350850657829,18.44677919137247,32.467434497438916,97.82180057109342,98.77650000000082,99.73119942890823,1.9330497211530995,-0.02712925635281145,98.82225444512339,0.3694759158666862,97.71,98.755,99.8,114075.0,-0.13162114024802515,98.03628154663058
2023-01-09 15:00:00+00:00,97.72,97.84,97.56,97.6,380,97.712,290,-0.1700000000000017,32.96733351419265,-0.15349729946215973,-0.16079897268112375,0.007301673218964029,4.2948780255525865,10.607828724689687,-1.254552812626475,-188.50595896301763,25.466994023246453,-0.10600000000080456,98.49018620800435,19.92151172461465,17.43066503526769,33.62991749278797,97.67431023810408,98.67500000000082,99.67568976189756,2.028253887806899,-0.03712950853181511,98.67571418256568,0.36308477901906583,97.56,98.68,99.8,113695.0,-0.17671765266247674,98.03201217905851
2023-01-09 15:05:00+00:00,97.59,97.67,97.47,97.61,819,97.552,641,0.010000000000005116,33.21843185139197,-0.20149823233339248,-0.1670399244418852,-0.03445830789150727,4.765707818812074,6.937009643425036,-1.034168103011246,-187.44250588583918,22.408142548090204,0.10649999999920112,98.40635895009918,20.94021259247878,16.72211612370198,34.09210637477254,97.5851751426949,98.57000000000082,99.55482485730674,1.9982243224224725,0.012603691469068095,98.45449895256,0.3514358662319899,97.47,98.60499999999999,99.74,114514.0,-0.12455048335492504,98.02111358266355
2023-01-09 15:10:00+00:00,97.63,97.66,97.37,97.37,424,97.571,305,-0.23999999999999488,30.28620156750038,-0.25595482381559975,-0.17719721273927397,-0.07875761107632577,3.449918345127823,4.17016806316484,-1.2674913810586053,-180.03186404673582,16.06118040031354,0.05149999999920851,98.30765809770878,22.080290288044765,15.724020470418827,34.11542329864209,97.43378946987205,98.46700000000081,99.50021053012956,2.098592483022225,-0.03086954111089995,98.0259230187921,0.3470475900725615,97.37,98.435,99.5,114090.0,-0.16105307293199594,98.014227858977
2023-01-09 15:15:00+00:00,97.41,97.57,97.28,97.57,828,97.476,423,0.19999999999998863,35.40339767397357,-0.2797489644490696,-0.16079308269819506,-0.11895588175087454,7.608780108780022,5.274802090907318,-1.3148578942045241,-153.83330549524274,30.233918196335818,0.45199999999918816,98.23740494554605,23.312388260828705,14.774347818565877,33.929345890618755,97.34730970837776,98.3820000000008,99.41669029162384,2.103413818834803,0.10761205233351137,97.90515692710632,0.3429727622102351,97.28,98.25999999999999,99.24,114918.0,-0.03708025683615653,98.00142049624905
2023-01-09 15:20:00+00:00,97.56,97.92,97.55,97.73,429,97.775,325,0.1600000000000108,39.245479270324665,-0.28243954227359325,-0.13078692841817496,-0.15165261385541828,12.649572649572598,7.902757034494159,-1.432173474533538,-95.54055842265583,36.82174384385238,0.8394999999992052,98.18908066501785,23.075076629389557,20.89065700034235,31.329474577457383,97.27421593137242,98.33000000000081,99.38578406862919,2.1474302219635417,0.21585098798644922,97.87952960496409,0.3449032791952186,97.28,98.255,99.23,115347.0,0.020237160208520635,97.99817145978116
2023-01-09 15:25:00+00:00,97.73,97.78,97.46,97.5,932,97.583,791,-0.23000000000000398,35.9365615629247,-0.29967643894779883,-0.11841906007390443,-0.1812573788738944,16.410256410256334,12.222869722870328,-1.624457673292301,-102.91746078287532,30.182777183740694,0.8314999999991954,98.12345393501616,23.066259132323424,19.499031604134803,31.116009380866515,97.17097493211203,98.2680000000008,99.36502506788956,2.2327208610916194,0.14996241996601795,97.8217232847409,0.3431244735384178,97.28,98.255,99.23,114415.0,-0.12859995816904715,97.98744380218369
2023-01-09 15:30:00+00:00,97.52,97.6,97.16,97.23,945,97.355,731,-0.269999999999996,32.475042923012616,-0.3313044754994081,-0.12003767730041098,-0.21126679819899713,12.580205623684066,13.880011561171676,-1.459410155062324,-118.39141380680796,24.68010056961872,0.7804999999992077,98.03836308406224,23.703576500293355,17.748319013863718,34.44394788847148,97.02592454880104,98.21050000000079,99.39507545120054,2.4123193572983315,0.08613864612518815,97.71980310098567,0.3500441539999592,97.16,98.195,99.23,113470.0,-0.16880412979290038,97.97077621283255
2023-01-09 15:35:00+00:00,97.22,97.23,96.83,96.94,1022,96.992,703,-0.29000000000000625,29.219510623461332,-0.37544262977203857,-0.13134066525843316,-0.2441019645136054,6.475199518677914,11.82188718420678,-1.5737638338917614,-136.49874997539186,18.6752826229767,0.7049999999992025,97.93375707605631,24.888012663134216,16.31427770821345,38.32681497355037,96.83496165716915,98.1390000000008,99.44303834283247,2.6575333819004667,0.04027425397736623,97.54855025311772,0.3536124287142482,96.83,98.03,99.23,112448.0,-0.2103588403304383,97.94486992018521
2023-01-09 15:40:00+00:00,96.94,96.94,96.67,96.76,1245,96.781,925,-0.1799999999999926,27.38450911473087,-0.4201042306435028,-0.1408018129039179,-0.27930241773958486,4.12961009761687,7.728338413326958,-1.6666666666666718,-139.7672074053697,16.50421791750109,0.728499999999201,97.82197068786047,26.24327017745504,15.409225363975551,39.48806514412163,96.64241248046167,98.0350000000008,99.42758751953994,2.841000702890035,0.04221907703770293,97.37801546601182,0.3476401123775159,96.67,97.95,99.23,111203.0,-0.25020429620407225,97.90850825282821
2023-01-09 15:45:00+00:00,96.78,96.94,96.53,96.65,990,96.699,742,-0.10999999999999943,26.29762106379074,-0.45908292955256513,-0.14382440945038422,-0.3152585201021809,5.022597947126417,5.209135854474408,-1.8283392585068503,-131.84568240747961,15.263342268379446,0.799499999999199,97.71035443187375,27.715911690234332,14.127551517111739,39.04376328098317,96.44840596950003,97.9360000000008,99.42359403050158,3.0378901129324474,0.0677584160619792,97.24521408430618,0.35209439006483595,96.53,97.88,99.23,110213.0,-0.27230765780938365,97.87915309714136
2023-01-09 15:50:00+00:00,96.66,96.69,96.28,96.3,1536,96.415,1219,-0.3500000000000085,23.14930801131406,-0.5123103098425332,-0.15764143179228185,-0.3546688780502514,3.7342500220071404,4.2954860222508175,-1.9647765448437382,-143.23898978291732,13.483509136991993,0.6419999999991859,97.57603496217149,29.436943049716806,12.9661253298263,40.846780654578986,96.20728799856663,97.82000000000082,99.43271200143501,3.2973052574814483,0.02874412832263928,97.05530293793032,0.35623050506020454,96.28,97.755,99.23,108677.0,-0.36277298628572874,97.82599774967512
2023-01-09 15:55:00+00:00,96.28,96.59,96.2,96.59,2639,96.373,1738,0.29000000000000625,30.566586732405458,-0.5250404760544285,-0.13629727840334172,-0.3887431976510868,7.946861310090078,5.56790309307522,-1.2069141863557231,-127.86983429826306,29.375093776538318,1.120999999999185,97.4821268705361,31.142104842097467,11.958996802176328,39.267364227702814,96.08398397061433,97.7060000000008,99.32801602938727,3.320197386826723,0.1559836710051125,97.00486006269297,0.3586426118416185,96.2,97.715,99.23,111316.0,-0.12552904509159066,97.74536455886849
2023-01-10 09:30:00+00:00,94.54,95.6,93.82,95.1,3040,94.566,1373,-1.490000000000009,19.925611556243243,-0.6478912846129816,-0.20731846956951588,-0.44057281504346574,15.47177487527201,9.05096206912375,-2.561475409836067,-246.4790883817543,24.653086056385582,-0.14400000000081548,97.25525764477077,34.390076095394406,7.501940350436288,56.65477633026276,95.6573875983337,97.5035000000008,99.3496124016679,3.7867612991678947,-0.15096253018786007,96.62357693610754,0.5308824252815036,93.82,96.525,99.23,108276.0,-0.03426977447307469,94.83999999999999
2023-01-10 09:35:00+00:00,95.2,95.71,95.0,95.41,978,95.377,576,0.3100000000000023,25.719491127136905,-0.7120291969068688,-0.2171651054907225,-0.49486409141614635,28.099650481382394,17.172762222248835,-2.2538674316156193,-167.97485993800157,30.089827876161422,0.43199999999917793,97.07951882145926,37.1002421658858,8.247344485474736,51.370004385307425,95.41282138082155,97.3185000000008,99.22417861918004,3.916374829409055,-0.0007402561988058075,96.41158429644207,0.5436765377613958,93.82,96.47999999999999,99.14,109254.0,-0.023215059206610603,94.96981582877052
2023-01-10 09:40:00+00:00,95.5,95.66,94.52,94.66,829,94.949,487,-0.75,21.639910295884796,-0.8139944649786344,-0.2553042988499904,-0.558690166128644,29.301213146359704,24.290879501005378,-2.783198110300922,-169.73738308150675,29.31004742532909,-0.09000000000082764,96.84908845751076,39.81892928444938,7.101851362916568,50.08320263027305,94.99220038583526,97.1180000000008,99.24379961416635,4.377766457640244,-0.07813539517591492,95.97815377070506,0.586271070778439,93.82,96.305,98.79,108425.0,-0.045368206098378716,94.96585654356646
2023-01-10 09:45:00+00:00,94.62,94.88,93.71,93.94,1157,94.024,739,-0.7199999999999989,18.591197872258306,-0.9420413905051817,-0.3066809795012302,-0.6353604110039515,21.57715852692979,26.3260073848913,-3.7204058624577208,-188.8652530936212,28.78916900793285,-0.5735000000008199,96.5720324139383,42.6214740240328,6.156717598837671,52.63141305728576,94.45011908719444,96.8905000000008,99.33088091280716,5.037399771507715,-0.10451628360914746,95.43786988251267,0.6279659942942649,93.71,96.11,98.51,107268.0,-0.07060886955861112,94.81377581612257
2023-01-10 09:50:00+00:00,93.89,94.34,93.17,93.96,1152,93.794,737,0.01999999999999602,18.932853104107732,-1.0300320997866095,-0.31573735102612643,-0.714294748760483,14.194188907759857,21.690853527017122,-3.857566765578646,-176.61893873124626,27.659252756990426,-0.342000000000823,96.32326742213465,45.37515090908663,5.384947642740995,51.81942331690443,94.01893947048104,96.6685000000008,99.31806052952057,5.481745407283114,-0.011122499339868473,95.06676215875902,0.6666827089875318,93.17,95.84,98.51,108420.0,-0.04910058311708673,94.65433063163778
2023-01-10 09:55:00+00:00,94.02,94.44,93.84,94.07,702,94.07,464,0.10999999999999943,20.899132950715998,-1.0784575033571002,-0.2913302036772938,-0.7871272996798064,13.680710088761067,16.484019174484242,-3.5179487179487268,-134.69410962019577,27.031297386288887,-0.041500000000823434,96.1086705247885,47.676277428691186,6.115402219495794,48.46428436632821,93.70286223728058,96.4495000000008,99.19613776272101,5.69549404137956,0.0668340339054764,94.85250344763263,0.6619196583455649,93.17,95.84,98.51,109122.0,-0.06039536265843108,94.60629804021379
2023-01-10 10:00:00+00:00,94.17,94.17,93.62,93.94,832,93.9,556,-0.12999999999999545,20.273297467794716,-1.1144778907316208,-0.26188047284145155,-0.8525974178901693,17.427255775012284,15.100718257178409,-3.383729301655869,-123.91257664006386,24.029029925856033,0.024499999999179067,95.90213047480864,49.884661588797584,5.748008713406883,47.95577764865637,93.40914437743335,96.2350000000008,99.06085562256824,5.872823032300976,0.09392829880040657,94.65835834823164,0.6539253970351672,93.17,95.73,98.29,108290.0,-0.04089869017616333,94.53963291139239
2023-01-10 10:05:00+00:00,94.01,94.21,93.65,93.7,1006,93.951,650,-0.23999999999999488,19.13411605459491,-1.1491436883529076,-0.23723701637019068,-0.9119066719827169,15.871356998726268,15.659774287500547,-3.3422735712811957,-109.41627047015253,23.980694468104684,-0.04450000000080934,95.69240376292211,51.82450575395218,5.834214708373554,44.991960620711694,93.09316526760568,96.0315000000008,98.96983473239592,6.119522724095938,0.1032616750065896,94.44906866439942,0.647216440104083,93.17,95.545,97.92,107284.0,-0.05581156009159126,94.46842649889989
2023-01-10 10:10:00+00:00,93.83,94.36,93.71,93.98,1641,94.045,1097,0.28000000000000114,24.46670836070216,-1.1408716643997394,-0.18317199393361805,-0.9576996704661214,16.20581383046085,16.50147553473381,-2.87308805291443,-89.60319272980752,31.772518597078424,0.4269999999991825,95.52931769026286,53.19725282756384,7.062961367150175,41.71939024164494,92.87519178073993,95.8505000000008,98.82580821926169,6.208226810002778,0.18566281841121865,94.37903327974475,0.6481295515252196,93.17,95.545,97.92,108925.0,-0.05304221522006109,94.40303548851843
2023-01-10 10:15:00+00:00,94.0,94.11,93.66,93.76,1060,93.879,632,-0.21999999999999886,23.17365368556749,-1.1389392050130738,-0.1449916276375619,-0.9939475773755119,15.85482963625733,15.977333488482158,-2.990170719089502,-87.88850615670927,31.766480150136537,0.30299999999918725,95.36081124357116,54.49680515557451,6.704866987674385,40.16754079035833,92.6648237606868,95.65800000000081,98.65117623931482,6.258078235618527,0.18294549865266233,94.24598786014772,0.6339774407019897,93.17,95.545,97.92,107865.0,-0.09168358499903359,94.35517840337717
2023-01-10 10:20:00+00:00,93.73,93.87,93.23,93.59,1099,93.561,616,-0.1700000000000017,22.197417894723415,-1.1380070592826286,-0.11524758552569336,-1.0227594737569352,15.580396614879499,15.880346693866565,-2.8141225337486975,-92.03057114768502,32.083569809381245,0.23049999999918214,95.19216255370725,55.908211508171696,6.221726190192328,42.11455102404028,92.45480757090999,95.46900000000082,98.48319242909164,6.314494608911375,0.18830788939251975,94.15485028905483,0.6344076235089905,93.17,95.545,97.92,106766.0,-0.0657812734757055,94.29069724362775
2023-01-10 10:25:00+00:00,93.59,93.86,92.93,93.07,1311,93.324,645,-0.5200000000000102,19.492430129521825,-1.165789485741314,-0.1144240095875031,-1.051365476153811,10.171285061233696,13.868837104124182,-3.644269593125593,-96.7243211904518,31.609517108456338,-0.23850000000082616,94.99005183430656,57.34749893767173,5.591235095776821,41.115724207254154,92.21892876123717,95.24400000000081,98.26907123876445,6.352255761546383,0.14066961925674565,93.87222418961137,0.6555213646869192,92.93,95.42500000000001,97.92,105455.0,-0.13555181605023942,94.20180117511988
2023-01-10 10:30:00+00:00,93.07,93.07,92.25,92.41,1080,92.597,673,-0.6599999999999966,16.709229323021997,-1.22692056646261,-0.14044407224703925,-1.0864764942155707,6.1835412514653525,10.645074309193523,-2.8286014721345953,-121.94616977225587,32.47905533253713,-0.8915000000008177,94.74433261199165,58.93351231342542,5.100449197665681,44.78580790019368,91.93854215367507,94.97800000000082,98.01745784632656,6.400340808030744,0.07755624031681285,93.49809120592707,0.6672698386378532,92.25,95.015,97.78,104375.0,-0.1577258817163201,94.0913243532448
2023-01-10 10:35:00+00:00,92.38,93.0,92.36,92.94,1793,92.728,574,0.5300000000000011,25.863565708233256,-1.2185540847888348,-0.10566207245861126,-1.1128920123302235,9.117412243937073,8.49074618554605,-2.5888271669636254,-105.73343261355056,28.892890921687126,-0.3445000000008207,94.5724914108496,60.40623901948242,4.749997244567572,41.70857426028549,91.81930724920176,94.75000000000082,97.68069275079989,6.186158840736765,0.19119929076370748,93.45631536239128,0.6653219930208637,92.25,94.925,97.6,106168.0,-0.06977966825514999,93.9569854826546
2023-01-10 10:40:00+00:00,92.91,93.01,92.38,92.5,843,92.776,420,-0.4399999999999977,23.54951222264037,-1.2332122078673393,-0.09625615642969265,-1.1369560514376467,10.284755334168,8.528569609857483,-2.281850834565813,-106.08147821614845,33.07919838742516,-0.7550000000008197,94.37511127648297,61.74193331728235,4.535269542853318,38.876817030620934,91.6590909544015,94.51350000000082,97.36790904560013,6.040214457404047,0.147300024657457,93.35158979067283,0.6627989935193741,92.25,94.74000000000001,97.23,105325.0,-0.06533568779670244,93.8965930644784
2023-01-10 10:45:00+00:00,92.46,92.89,92.36,92.71,750,92.703,450,0.20999999999999375,26.910680186142212,-1.213890655203869,-0.06154768301297797,-1.152342972190891,13.55245537606156,10.98487431805622,-1.3093463913136039,-100.49067128007074,31.963883480965205,-0.5380000000008209,94.21652925015125,62.99015817677192,4.272467096395182,36.84271184814843,91.57405865173274,94.30200000000082,97.02994134826889,5.78554293284989,0.2082048701282457,93.29175851982474,0.6533133511251332,92.25,94.595,96.94,106075.0,-0.03875410734834598,93.84821217938739
2023-01-10 10:50:00+00:00,92.71,93.1,92.71,92.95,1163,92.904,532,0.2400000000000091,30.662604832329706,-1.165773875707373,-0.010744722813185614,-1.1550291528941874,15.777046392714004,13.20475236764853,-1.0749255002128422,-82.31089000190433,38.73921476681059,-0.29500000000082593,94.09590741680351,63.42304960333707,6.4489365010159085,35.22517963745108,91.57108054652443,94.11150000000082,96.6519194534772,5.3987439441011285,0.2713960191866384,93.27298861414208,0.6345052546161952,92.25,94.595,96.94,107238.0,-0.012184567932616807,93.79538820382331
2023-01-10 10:55:00+00:00,92.94,93.14,92.72,92.73,702,92.929,422,-0.21999999999999886,29.183711557983,-1.1323402293701577,0.0181511388192237,-1.1504913681893814,20.674504623769575,16.668002130849054,-1.4244711385138609,-83.09167684167471,39.93951869255918,-0.502500000000822,93.96582099615556,63.686127523014264,6.597916888940238,33.518487722634575,91.59322116239402,93.91550000000082,96.23777883760762,4.945464460300552,0.24475502665680793,93.24379402283584,0.6191834507150386,92.25,94.47,96.69,106536.0,-0.022518893348727385,93.76443435203582
2023-01-10 11:00:00+00:00,92.73,92.94,92.55,92.88,403,92.728,274,0.14999999999999147,31.605855620864055,-1.0812758029877756,0.05537245216128461,-1.1366482551490602,25.766967029532907,20.739506015339504,-1.1283798169044124,-82.90527828862355,42.04327694230895,-0.34950000000083037,93.86240947271217,64.04792251506474,6.293014620636588,33.98389958068564,91.65804391380843,93.74450000000081,95.8309560861932,4.45136746410161,0.2928305307449677,93.21888866001044,0.602813204235393,92.25,94.42,96.59,106939.0,0.045290553934122735,93.74620413784567
2023-01-10 11:05:00+00:00,92.85,92.92,92.74,92.76,723,92.835,416,-0.11999999999999034,30.701172593578107,-1.0385184797196558,0.07850382034352354,-1.1170223000631794,24.951849206864612,23.797773620056372,-1.0032017075773725,-74.16726006804195,42.08769459591395,-0.4620000000008275,93.75741809435863,64.38387500768305,6.151714488802846,33.22084248000314,91.88534176175338,93.55300000000082,95.22065823824826,3.5651625030676217,0.2622414527708662,93.19038568927837,0.5726122610757225,92.25,93.97999999999999,95.71,106216.0,-0.09460149744906907,93.71569364594562
2023-01-10 11:10:00+00:00,92.74,93.19,92.72,93.18,729,92.907,457,0.4200000000000017,37.449728044757045,-0.959679910438723,0.12587391169956508,-1.085553822138288,32.33785626176738,27.685557499388967,-0.8512449457331317,-46.85045948203663,47.50203287449842,-0.07450000000082468,93.7024258948959,63.67908192766758,9.198064993025541,31.247898825848196,91.94260110948478,93.45700000000082,94.97139889051685,3.240846358252503,0.4085445711379177,93.19019682263082,0.565282813856028,92.25,93.97999999999999,95.71,106945.0,-0.13734094358053753,93.69395352208643
2023-01-10 11:15:00+00:00,93.16,93.55,93.16,93.46,766,93.35,446,0.2799999999999869,41.53722801377837,-0.8646390950711549,0.17673178165370662,-1.0413708767248615,41.86413902053729,33.05128149639043,-0.3199658703071817,-0.9608125729172736,53.79309188273436,0.14149999999915508,93.67933771442962,61.83225468347282,13.386475545800232,29.673123033644373,92.13780486634482,93.35950000000082,94.58119513365682,2.617184397208614,0.5411313744446292,93.19521151450333,0.5527626128663117,92.25,93.955,95.66,107711.0,-0.1255976614944276,93.68415393464933
2023-01-10 11:20:00+00:00,93.47,93.75,93.39,93.64,608,93.6,333,0.18000000000000682,44.06763791190829,-0.7659645064490377,0.2203250962206591,-0.9862896026696968,58.717661247855496,44.30655217672072,0.05342451116572278,35.173413627744424,50.0821853363808,0.3009999999991777,93.67559126543632,59.51965932138588,15.398275424433145,28.257479502793473,92.23164764261723,93.30850000000082,94.3853523573844,2.3081548998935295,0.6539208219800077,93.24364321068354,0.5389938548044323,92.25,93.565,94.88,108319.0,-0.08286849519491471,93.68188779907251
2023-01-10 11:25:00+00:00,93.64,93.83,93.44,93.8,852,93.707,319,0.1599999999999966,46.292871311436535,-0.6671628828112119,0.2553013758867879,-0.9224642586979999,75.91872223511949,58.833507501171425,0.784355861179753,54.003986399344974,57.59906585349416,0.41749999999917975,93.68743971634716,57.13658000396172,15.667938007527905,26.767613877838397,92.23944020902785,93.30150000000081,94.36355979097378,2.2766188988879223,0.7346854688578788,93.28679658284328,0.5283514366041158,92.25,93.345,94.44,109171.0,-0.010125362382021448,93.68216186208811
2023-01-10 11:30:00+00:00,93.8,94.04,93.51,93.62,899,93.783,447,-0.1799999999999926,44.164146804417484,-0.5965101818663499,0.26076326146532003,-0.8572734433316699,82.31550266351324,72.31729538216341,1.309382101504175,60.03080933760182,65.68510237219361,0.21149999999917668,93.68101688621886,54.318113976537305,17.383944631545138,24.850103075842934,92.25475294387387,93.28450000000082,94.31424705612777,2.2077559640174766,0.6629040830964146,93.33408973856038,0.5284691911323932,92.25,93.345,94.44,108272.0,-0.0592807369761678,93.68357901319652
2023-01-10 11:35:00+00:00,93.59,93.74,93.35,93.48,556,93.509,290,-0.14000000000000057,42.52619150366918,-0.545525755976584,0.24939814988406872,-0.7949239058606528,80.31013633124113,79.51478707662528,0.5810200129115595,38.09739924107622,69.86783216055667,0.0444999999991893,93.66187242086468,52.0082724350527,16.450109162682683,25.719025025700304,92.28487629675341,93.25500000000082,94.22512370324823,2.0805827103048657,0.6159645925803149,93.34605476796604,0.5185785346229366,92.25,93.305,94.36,107716.0,-0.06088513328419224,93.68023880932743
2023-01-10 11:40:00+00:00,93.5,93.83,93.5,93.8,427,93.674,194,0.3199999999999932,47.3342231921492,-0.4738368096985539,0.2568696769296791,-0.730706486628233,76.98856078744335,79.8713999273999,1.4054054054054133,69.2637349909286,77.71381022804853,0.31049999999918043,93.67502742840138,49.59604767343242,16.90733996209485,24.449669858827342,92.2958949639893,93.24800000000081,94.20010503601233,2.042092132831822,0.7898839829225026,93.38701382579835,0.5065372107212979,92.25,93.305,94.36,108143.0,-0.05064344609511309,93.68070772296225
2023-01-10 11:45:00+00:00,93.82,93.9,93.59,93.64,524,93.762,272,-0.1599999999999966,45.29393244292565,-0.4250339394271805,0.24453803776084204,-0.6695719771880225,76.87328190121465,78.05732633996703,1.0031280336533444,71.43790337331062,73.49032293257511,0.09849999999919135,93.67169148283934,47.14448448972706,17.162413023646437,23.35040727276046,92.29824765667557,93.24500000000083,94.19175234332609,2.030676912060163,0.7086078808169736,93.41360596706863,0.4924988385269196,92.25,93.305,94.36,107619.0,-0.025712927945532215,93.68126334841628
2023-01-10 11:50:00+00:00,93.64,93.75,93.5,93.73,249,93.582,159,0.09000000000000341,46.68601553125061,-0.37477489360856,0.23583766686357,-0.61061256047213,81.15079365079343,78.33754544648447,0.8391608391608463,68.99922610077098,78.38116789959122,0.12599999999919476,93.67724467494988,45.070976763249455,16.517450529201177,23.82577823999199,92.31887261447116,93.23250000000083,94.14612738553049,1.9598903505315355,0.7722663570941222,93.44483857934253,0.47517749291785394,92.25,93.18,94.11,107868.0,0.0015638028162431763,93.68107340173637
2023-01-10 11:55:00+00:00,93.75,93.93,93.65,93.7,479,93.763,272,-0.030000000000001137,46.263414288658126,-0.33352037174373095,0.22167375098271924,-0.5551941227264502,78.30643443059542,78.77683666086848,1.0460476652647488,86.76587464715355,77.71557348943692,0.05349999999918964,93.67941184876418,42.57725521977952,18.588764934241652,22.79265135199485,92.32245038747229,93.22950000000083,94.13654961252936,1.9458424909036962,0.7593573678332691,93.47668852578622,0.4612362434237216,92.25,93.14500000000001,94.04,107389.0,0.01922918805668399,93.68240679998588
2023-01-10 12:00:00+00:00,93.68,93.68,93.36,93.44,325,93.501,148,-0.2600000000000051,42.65933132316125,-0.31813839168731306,0.18964458483130975,-0.5077829765186228,72.82012357515703,77.42578388551594,0.602928509905265,43.8331192774556,71.09715718927036,-0.2225000000008066,93.65661072031044,40.933190634272215,17.591272969024338,26.1465433757078,92.32456810866613,93.22200000000083,94.11943189133554,1.925365023995831,0.6214576850366577,93.47584651461696,0.4525765117505989,92.25,93.14500000000001,94.04,107064.0,0.0004575105145867146,93.68026408164214
2023-01-10 12:05:00+00:00,93.43,93.72,93.43,93.72,217,93.573,139,0.28000000000000114,47.410751427469,-0.28012529173783207,0.1821261478246326,-0.46225143956246467,71.81208053691255,74.31287951422233,1.0349288486416475,60.315685804784586,78.8245367034351,0.028499999999198167,93.66264779456658,39.27584350118677,17.412853901223627,24.918309125020006,92.33464185898468,93.25450000000083,94.17435814101698,1.9727908916269805,0.7530281459948479,93.48144990034318,0.44096390376841266,92.25,93.14500000000001,94.04,107281.0,0.08093670125022402,93.67983653457922
2023-01-10 12:10:00+00:00,93.68,93.85,93.6,93.69,486,93.741,276,-0.030000000000001137,46.9617447412776,-0.24954379984878017,0.1701661117709476,-0.41970991161972776,70.57996068063147,71.73738826423435,0.547327752736626,69.16386083052325,84.54443362249859,-0.03500000000080661,93.66525276651262,37.30928300604911,18.858193154374035,23.87701447186551,92.46700073424277,93.31850000000084,94.1699992657589,1.82493131749451,0.7181446390728379,93.48287841288634,0.42732362492781173,92.36,93.2,94.04,106795.0,0.12321719524077576,93.68039061525022
2023-01-10 12:15:00+00:00,93.67,93.68,93.32,93.35,414,93.507,189,-0.3400000000000034,42.09590133698894,-0.2498626446667771,0.1358778135623605,-0.3857404582291376,66.57853704833526,69.65685942196042,-0.11769741065696948,20.624810433724868,77.9726642524545,-0.4095000000008042,93.63522869351142,36.14826292742247,17.680591878836584,27.11158572720289,92.50538378158842,93.33900000000082,94.17261621841322,1.7862120194396656,0.5065977603099665,93.47687326813009,0.4232290802901112,92.36,93.2,94.04,106381.0,-0.011483257731813417,93.67718934944341
2023-01-10 12:20:00+00:00,93.34,93.48,93.27,93.37,277,93.368,190,0.020000000000010232,42.473488918034874,-0.24566957271886736,0.11205670840821619,-0.35772628112708355,48.35858585858576,61.83902786251816,-0.2883383169585585,-0.10481630942122759,72.25106361217928,-0.43250000000078614,93.6099688179389,35.18230305145989,17.030567619971563,26.99018592534804,92.64307116664168,93.38250000000082,94.12192883335996,1.5836561097831723,0.4915475300415141,93.47431694201451,0.40799843169796096,92.36,93.2,94.04,106658.0,0.031998181595439726,93.67439046288906
2023-01-10 12:25:00+00:00,93.36,93.38,93.19,93.23,325,93.246,163,-0.14000000000000057,40.483419140145116,-0.2507528403070296,0.08557875265604314,-0.33633159296307275,25.432263814617055,46.78979557384668,-0.6076759061833581,-32.86440947385536,64.95626784972094,-0.5950000000007947,93.57378131146854,34.468433889118,16.441594220673977,27.51291532679551,92.73155760984571,93.40850000000083,94.08544239015595,1.449423532451786,0.3681571706863259,93.46847306926429,0.3924271151481064,92.55,93.295,94.04,106333.0,-0.005319753076853338,93.67003114342424
2023-01-10 12:30:00+00:00,93.28,93.5,93.26,93.49,1228,93.346,119,0.2599999999999909,45.58279039461193,-0.2311371343968318,0.08415556685299275,-0.31529270124982456,21.287878787879063,31.69290948702795,-0.13885921811579438,-3.380482163514712,68.17121784618959,-0.36700000000080024,93.56580213894772,33.35133160733459,17.849151824317666,26.12998420167169,92.79159084522611,93.43550000000081,94.07940915477552,1.3782965891437375,0.5423196343731509,93.46917409692375,0.3836823212089557,92.55,93.295,94.04,107561.0,0.07132944124185747,93.66019299077735
2023-01-10 12:35:00+00:00,93.5,93.81,93.42,93.81,344,93.58,175,0.3200000000000074,51.132383345976116,-0.1876075968957025,0.10214808348329762,-0.2897556803790001,37.6470588235294,28.1224004753425,0.3530166880616248,62.50620593783577,65.57063079927784,-0.07850000000078694,93.58905907809556,31.263059622699988,22.319105542624737,24.23505302898037,92.91377523971973,93.48950000000082,94.06522476028191,1.2316351254014315,0.7783448117141125,93.47427608097559,0.38413358397974456,92.55,93.295,94.04,107905.0,0.1671753805397993,93.66040612259793
2023-01-10 12:40:00+00:00,93.78,93.97,93.73,93.92,415,93.853,231,0.10999999999999943,52.91016894577303,-0.14259035131054532,0.11773226325476382,-0.26032261456530914,67.2750125691301,42.06998339351351,0.12793176972281106,118.16488911460746,62.667643483644206,-0.007000000000786599,93.62057726113407,29.214887678846765,24.352722344542943,23.123722218763742,93.00913640282636,93.54150000000081,94.07386359717526,1.138240454075352,0.8554901217965514,93.48162814673833,0.37383832798119104,92.72,93.38,94.04,108320.0,0.16358571243751263,93.66313477849143
2023-01-10 12:45:00+00:00,93.9,94.29,93.83,94.01,802,94.064,333,0.09000000000000341,54.372740485190185,-0.09851598110780913,0.12944530676600002,-0.22796128787380915,80.35879153526227,61.76028764264125,0.395130286202483,174.55771923125707,73.50158314596939,0.018499999999221473,93.65766514102607,28.160476615331078,28.262148181350014,21.124264392079183,93.16864267594947,93.60400000000081,94.03935732405215,0.9302109398131162,0.9662836451458428,93.49608587680459,0.3799927331253922,92.72,93.505,94.29,109122.0,0.1979257816522856,93.67232296751642
2023-01-10 12:50:00+00:00,94.07,94.24,94.03,94.03,697,94.111,188,0.01999999999999602,54.7093841003818,-0.061266648543181645,0.133355711464502,-0.19462236000768365,81.49961149961162,76.37780520133532,0.3200682812333211,188.6225500238881,74.65749812596503,-0.02300000000077773,93.69312560378549,27.181380627780797,27.004814939340474,20.184483039907,93.21912311760937,93.64650000000081,94.07387688239226,0.9127450196033778,0.9486672253460041,93.53950784550165,0.3692789664735777,93.16,93.725,94.29,109819.0,0.07041016196529169,93.68112062096037
2023-01-10 12:55:00+00:00,94.05,94.05,93.74,93.78,282,93.884,151,-0.25,49.76652728185152,-0.05132752304618293,0.11463586956920058,-0.1659633926153835,68.18181818181814,76.680073738898,0.08537886872999056,82.39381691837838,71.4325291123836,-0.33550000000077773,93.70139935580592,25.34444687493898,25.366758915073458,24.634585189247474,93.24032112842325,93.6625000000008,94.08467887157836,0.9014896497051729,0.6391590246571721,93.54134417617908,0.36504475458260804,93.19,93.74000000000001,94.29,109537.0,0.013941891109828086,93.68256958876042
2023-01-10 13:00:00+00:00,93.8,94.25,93.69,94.22,430,93.885,200,0.4399999999999977,57.110983456317065,-0.007855814773080283,0.12648606227384257,-0.13434187704692285,74.54545454545428,74.74229474229534,0.8347602739726012,145.13367575397734,75.91183668086427,0.02449999999920749,93.75078989334821,24.185839754374257,26.458932255441656,22.034424038007668,93.20474441491335,93.6915000000008,94.17825558508825,1.0390602884732272,1.0428802628985216,93.57566689497023,0.37897012925527906,93.19,93.74000000000001,94.29,109967.0,0.02860416952219115,93.68717801223684
2023-01-10 13:05:00+00:00,94.24,94.5,94.23,94.47,447,94.377,233,0.25,60.63284655099156,0.04623576082292402,0.1444621102958775,-0.09822634947295347,81.66088364561627,74.79605212429688,0.8002560819462268,221.9496238141995,75.80758186455483,0.19149999999920908,93.81928609398172,23.724896636652822,29.83761690653124,20.849461703681133,93.132294339821,93.7250000000008,94.31770566018061,1.2647760153209875,1.1284738362150883,93.73302786692014,0.3719008343084735,93.19,93.845,94.5,110414.0,-0.008214696567595872,93.69627085592526
2023-01-10 13:10:00+00:00,94.46,94.48,94.2,94.31,466,94.295,304,-0.1599999999999966,57.38504301261471,0.0753247643716577,0.13884089107568892,-0.06351612670403123,92.28082350219745,82.82905389775665,0.6617568577222732,160.46812841150094,74.20169059183175,-0.06150000000079103,93.86602075169775,23.19517404590207,28.204184834736626,20.29462109539057,93.1170212068778,93.7595000000008,94.4019787931238,1.3704825497640214,0.9284188099993902,93.80050401588149,0.36533648900072546,93.19,93.845,94.5,109948.0,0.03677104168675267,93.70458779242237
2023-01-10 13:15:00+00:00,94.29,94.34,94.13,94.34,371,94.249,232,0.030000000000001137,57.841035495914326,0.09965005473752342,0.1305329451532437,-0.030882890415720295,90.33078880407146,88.09083198396239,1.0605249062667577,122.66156462584738,69.44204966835034,-0.10650000000077853,93.91116163248844,22.458262075263995,27.00990539766938,20.846732989524664,93.12636761679609,93.80250000000079,94.4786323832055,1.441608450104628,0.8974813315785837,93.89156114794876,0.3542410255006742,93.19,93.845,94.5,110319.0,0.09794822539618617,93.71043433020245
2023-01-10 13:20:00+00:00,94.33,94.34,94.12,94.25,354,94.234,253,-0.09000000000000341,55.90827663610213,0.11039323032630932,0.11302089659362369,-0.0026276662673143727,84.73282442748116,89.11481224458402,0.9424868801542141,99.4314269413123,63.67637827856537,-0.2535000000007983,93.94343195320383,21.73756731585107,25.778399700472576,20.103482801125217,93.12130972749986,93.8250000000008,94.52869027250173,1.500005909940697,0.8019794479243966,93.92931314911499,0.34465238082205457,93.19,93.845,94.5,109965.0,0.06752227494216669,93.7155756722693
2023-01-10 13:25:00+00:00,94.19,94.39,94.18,94.28,277,94.286,212,0.030000000000001137,56.43089382852837,0.11994536812007084,0.09805842750990817,0.02188694061016267,83.96946564885519,86.34435962680327,1.1262469162286681,97.4302089110771,69.08736819797491,-0.2840000000007876,93.9754860528987,21.21697838581532,25.690250118063794,19.203419154641782,93.13198689693104,93.8570000000008,94.58201310307055,1.5449313382480792,0.7917188656371826,93.95248295684458,0.33503435362047884,93.19,93.845,94.5,110242.0,0.10786614299571146,93.71988322833927
2023-01-10 13:30:00+00:00,94.26,94.38,94.17,94.36,403,94.316,280,0.0799999999999983,57.865133261825775,0.13244410436166731,0.0884457310012037,0.043998373360463604,84.47837150127238,84.39355385920356,0.9305808107819002,90.86072986487717,73.69531423374617,-0.28650000000078535,94.01210642881311,20.691978341744413,24.50855794182411,18.53914284388108,93.13414530913263,93.88850000000079,94.64285469086894,1.6069160565312015,0.8125187698220454,93.97764938207189,0.3261033283618727,93.19,93.845,94.5,110645.0,0.11898094653777734,93.72625308157018
2023-01-10 13:35:00+00:00,94.37,94.56,94.36,94.47,548,94.472,326,0.10999999999999943,59.82353640189304,0.14950215578329562,0.08440302593826561,0.06509912984503001,88.53200234879625,85.65994649964193,0.7035497281739689,109.21985815602302,79.10865353352948,-0.26900000000078705,94.05571534035472,20.75682634062576,27.459059315298347,17.703922779932654,93.1372886605683,93.92700000000079,94.71671133943327,1.681542771370276,0.8437965069549521,94.00947262636662,0.3170959477645963,93.19,93.875,94.56,111193.0,0.15790484707767902,93.73703549469225
2023-01-10 13:40:00+00:00,94.47,94.9,94.45,94.73,508,94.671,333,0.2600000000000051,64.07398584613036,0.18190373845513363,0.0934436868880829,0.08846005156705074,90.30113789655769,87.77050391554276,0.8624361158432681,137.87943905894392,76.77993714119116,-0.10900000000077625,94.1199329269876,21.681818579657257,32.192710360156426,15.961504950852422,93.16172231915128,93.99150000000078,94.82127768085029,1.7656440866450607,0.9449987129342674,94.07981882642015,0.3265890943528396,93.19,94.045,94.9,111701.0,0.18565010493609754,93.74983012457531
2023-01-10 13:45:00+00:00,94.72,94.95,94.57,94.95,751,94.8,388,0.21999999999999886,67.2328824012436,0.22276647429825402,0.10744513818496262,0.1153213361132914,93.86347886347882,90.89887303627825,0.9998936283374116,145.74513773851027,78.20203776457713,0.04349999999922716,94.19898693394116,22.653781653444835,30.628991299529435,14.650259808169356,93.13517430868521,94.05300000000078,94.97082569131635,1.9517201818454766,0.9886548766757138,94.2856754307399,0.3304041590419232,93.19,94.07,94.95,112452.0,0.22991095419453542,93.77065142906336
2023-01-10 13:50:00+00:00,94.97,95.08,94.93,94.94,861,95.008,507,-0.010000000000005116,66.94474154702584,0.25144506820043944,0.10889898566971842,0.142546082530721,92.81385702249015,92.32615792750954,0.9677762416250069,154.1576283441796,79.57599720279946,-0.031000000000773298,94.26955960689914,23.845921649616503,32.519918382064596,14.15590359414109,93.1368381586888,94.11550000000078,95.09416184131275,2.0797038560321464,0.9212384529542451,94.39790636979713,0.3175181476817852,93.19,94.13499999999999,95.08,111591.0,0.16164265930992952,93.79703073023252
2023-01-10 13:55:00+00:00,94.95,95.03,94.68,94.95,610,94.916,301,0.010000000000005116,67.09660334067917,0.2718463019619861,0.10344017554501209,0.16840612641697403,93.52517985611529,93.4008385806954,1.24760076775432,125.0307583192191,70.28937798522847,-0.1005000000007783,94.33436345386113,23.80974118647549,29.978015144039308,18.632593175840032,93.21863818805681,94.19550000000079,95.17236181194477,2.074115667826952,0.8861856358668274,94.46691612027556,0.3198382799902287,93.19,94.13499999999999,95.08,112201.0,0.22363389593152552,93.81356870941256
2023-01-10 14:00:00+00:00,94.96,95.07,94.95,95.03,510,95.013,301,0.0799999999999983,68.34935560047151,0.2911139773938203,0.09816628078147699,0.1929476966123433,92.32613908872925,92.88839198911222,0.8596900870303514,137.7845583176262,69.50001605084096,-0.10000000000079012,94.4006145534934,23.88240959451287,30.072135718351774,18.109927284945314,93.31429514644192,94.27850000000079,95.24270485355966,2.045439529816152,0.8896993451264189,94.62854566901851,0.30556411713378306,93.19,94.13499999999999,95.08,112711.0,0.23596654984426607,93.82864401366061
2023-01-10 14:05:00+00:00,95.04,95.2,94.93,95.09,464,95.104,334,0.060000000000002274,69.29363141683756,0.3076785210809305,0.09178465957486978,0.21589386150606074,93.25519716677017,93.0355053705389,0.6562930030697522,134.97609415226412,74.30847764072354,-0.12050000000078853,94.46627031030356,24.291399335463392,31.22256939592243,16.957335122936794,93.47320661828851,94.3715000000008,95.26979338171307,1.9037386959246614,0.8999250215055821,94.76305498891027,0.3030238230527983,93.26,94.23,95.2,113175.0,0.25837409722859117,93.84267379246123
2023-01-10 14:10:00+00:00,95.1,95.27,94.95,94.99,711,95.105,491,-0.10000000000000853,65.77163906553841,0.30917292401436214,0.0746232500066411,0.23454967400772103,88.2567611329883,91.27936579616323,0.7210264022903035,118.87727022564711,65.51699883195252,-0.3025000000007907,94.51614932836988,24.850020341359237,30.520290759805434,15.683338249748816,93.60654107265027,94.44650000000078,95.28645892735129,1.7786978392010326,0.8235277239766835,94.82648521716428,0.3042364071204551,93.42,94.345,95.27,112464.0,0.10957522312854874,93.86351219473366
2023-01-10 14:15:00+00:00,94.97,95.08,94.95,94.95,460,95.013,325,-0.03999999999999204,64.36244026998912,0.30362953116717506,0.05526388572756322,0.24836564543961184,80.18043958153389,87.23079929376479,0.6465974136103503,92.64687919873386,59.26832268214904,-0.41150000000079956,94.5574684399537,25.36873984683395,29.549038222918284,15.184244640785277,93.68973652108065,94.5035000000008,95.31726347892095,1.7221869643349599,0.7743426140183273,94.85499457187436,0.2917909494689937,93.69,94.47999999999999,95.27,112004.0,0.03079537110936294,93.87578821806501
2023-01-10 14:20:00+00:00,94.98,95.15,94.97,95.13,480,95.055,394,0.1799999999999926,67.71468574804277,0.31018522587474706,0.049455664348108164,0.2607295615266389,78.55072463768124,82.32930845073514,0.9336870026525057,96.6921119592885,65.7130738980638,-0.30050000000079535,94.6119952551962,26.042522550275173,29.822044802906692,14.423755232014365,93.75284280214629,94.56400000000079,95.37515719785529,1.7155729407691975,0.8488842862371622,94.92315303954966,0.2852344530783515,93.69,94.47999999999999,95.27,112484.0,0.04318497050332481,93.88932571935725
2023-01-10 14:25:00+00:00,95.12,95.66,95.08,95.66,570,95.291,271,0.5300000000000011,75.1321326404594,0.35406578183223303,0.07466897624447533,0.2793968055877577,86.66666666666684,81.79927696196133,1.4637250742469243,144.96720844026152,71.56022491665162,0.1874999999992042,94.7118052308918,27.77253008511085,37.68184834958941,12.472802665919755,93.74671613726865,94.64650000000078,95.54628386273292,1.901356865245156,1.0631908072466338,95.14235914065873,0.30628913500132626,93.69,94.675,95.66,113054.0,0.11714249395858962,93.91004863319965
2023-01-10 14:30:00+00:00,95.64,95.91,95.52,95.88,655,95.777,358,0.21999999999999886,77.44825294495291,0.40196005465554663,0.09805059925423115,0.3039094554013155,95.36731634182911,86.86156921539306,1.6108520559559025,171.91569338166573,77.18552729127168,0.37349999999921124,94.82306187556877,29.77422717948757,40.03881261067419,11.360117059897672,93.73716368621035,94.73900000000079,95.74083631379122,2.114939599933346,1.0694543032095987,95.35911847939772,0.3122684825012315,93.69,94.8,95.91,113709.0,0.24080372195395827,93.93771076951022
2023-01-10 14:35:00+00:00,95.91,95.96,95.63,95.78,528,95.848,295,-0.09999999999999432,74.07122911366503,0.42692610823898747,0.0984133222701376,0.32851278596884986,96.07333204905946,92.70243835251914,1.3866836032602858,158.65134345093003,77.91408448712922,0.2329999999992225,94.91419883980032,31.706836779175777,38.16779623937803,10.506068321428224,93.8407635552461,94.83900000000078,95.83723644475546,2.1051180310941136,0.9713312186425299,95.44071017392577,0.31353501946542917,93.69,94.82499999999999,95.96,113181.0,0.2506064988523601,93.95965446835244
2023-01-10 14:40:00+00:00,95.76,95.84,95.57,95.57,351,95.731,216,-0.21000000000000796,67.42260185196295,0.42486901508368646,0.0770849832918693,0.34778403179181716,87.94833204905943,93.12966014665,0.88673070832892,126.38883263807706,73.37667342851478,-0.0005000000007839844,94.97665609315267,33.17255913812415,35.7965557675856,11.233954682198737,93.90226347425761,94.90650000000078,95.91073652574394,2.1162650097583593,0.8303504617640781,95.45333293928171,0.31042537521789926,94.12,95.03999999999999,95.96,112830.0,0.18134444964952876,93.97294078361531
2023-01-10 14:45:00+00:00,95.57,95.85,95.52,95.76,429,95.679,271,0.19000000000001194,70.04262528775483,0.4335722154311412,0.06863054691145926,0.36494166851968196,84.10803365521024,89.37656591777704,0.8530805687203769,120.8576998050673,72.9970487626681,0.17649999999922272,95.05126027475718,34.25448687299326,33.0906154272648,11.530091689859299,93.92246006292277,94.97100000000077,96.01953993707878,2.2081265587979404,0.8762374574868185,95.49084500510835,0.3118235627023349,94.12,95.03999999999999,95.96,113259.0,0.16684920694331568,93.98937330481377
2023-01-10 14:50:00+00:00,95.8,95.99,95.79,95.9,402,95.892,238,0.14000000000000057,71.83977407149517,0.44661805940216937,0.06534111270598991,0.38127694669617945,85.3473129061349,85.80122620346886,1.0111649462818617,134.69603706141498,72.64898370994351,0.3024999999992133,95.13209262954221,35.52432624302249,34.58211787437761,10.911020051054193,93.9737553693476,95.05050000000078,96.12724463065396,2.265626442055901,0.8944760790141558,95.54401547660082,0.30597902250931025,94.12,95.055,95.99,113661.0,0.18156515852991542,94.00610281742476
2023-01-10 14:55:00+00:00,95.9,96.03,95.81,95.93,635,95.96,389,0.030000000000001137,72.22429787550301,0.45414266012700466,0.058292570744660155,0.3958500893823445,91.00317710366592,86.81950788833768,1.0321221695629212,121.86967923144806,72.2635544078345,0.3024999999992275,95.20808380768105,36.77756058951284,33.722589448435116,10.33918099532242,94.04011927275234,95.13000000000079,96.21988072724925,2.2913502097097593,0.8670126372538572,95.59271660418513,0.2998376637586451,94.12,95.075,96.03,114296.0,0.14718751228221436,94.03234869716437
2023-01-10 15:00:00+00:00,95.94,95.95,95.68,95.86,661,95.835,333,-0.07000000000000739,69.82833411399503,0.4492785420609806,0.0427427621429089,0.4065357799180717,91.22065727699571,89.19038242893284,0.8734083973481965,94.24530602292347,62.656143366085324,0.1974999999992093,95.27017106409238,37.17192682761908,31.538006851039754,12.788483169873741,94.15521852114075,95.21050000000079,96.26578147886083,2.2167334041099034,0.8077377993503808,95.6294806584854,0.2977064020615988,94.17,95.1,96.03,113635.0,0.15743192976872086,94.05760530249891
2023-01-10 15:05:00+00:00,95.85,95.93,95.62,95.92,446,95.782,288,0.060000000000002274,70.72480182946333,0.4451339647493029,0.03087854786498495,0.41425541688431794,90.00000000000016,90.74127812688793,0.8728572930907452,83.01551449624472,64.01667905012826,0.22649999999920567,95.33205953417882,37.19464565228341,29.199166280334698,13.275440345408175,94.28540765089669,95.29250000000079,96.29959234910488,2.113686489711342,0.811540446393737,95.67646201033638,0.29858451620005627,94.17,95.1,96.03,114081.0,0.19419877730683877,94.07418700299694
2023-01-10 15:10:00+00:00,95.91,95.91,95.58,95.74,298,95.728,221,-0.18000000000000682,64.53031820925884,0.4224550626988446,0.006559716651621306,0.4158953460472233,83.68125701459013,88.300638097196,0.7895567954521621,63.90301134141835,58.74684812903352,0.023499999999202714,95.37091100711417,36.98311898207164,26.84751771876378,13.153768497217495,94.43342080100582,95.3615000000008,96.28957919899578,1.9464442128007031,0.7039157867179179,95.68133141415177,0.3015427650429096,94.36,95.195,96.03,113783.0,0.16525250716056342,94.08459493768004
2023-01-10 15:15:00+00:00,95.75,95.91,95.7,95.85,267,95.803,202,0.10999999999999943,66.46342960351103,0.40864731821260136,-0.005798422267697556,0.4144457404802989,82.32323232323195,85.33482977927474,0.9478672985781866,69.54396489474374,57.58677864631072,0.09249999999920533,95.41653853024616,36.78670135973214,25.482408191130308,12.484941870937368,94.57548011741352,95.43050000000079,96.28551988258806,1.7919216237728277,0.745315932730012,95.68522069380955,0.2950039961112728,94.45,95.24000000000001,96.03,114050.0,0.17526142722668703,94.09423647814445
2023-01-10 15:20:00+00:00,95.86,95.91,95.57,95.57,375,95.708,247,-0.28000000000000114,57.82447284550132,0.3708361529517248,-0.03488767002285931,0.4057238229745841,71.45903479236749,79.15450804339719,0.4625249658362307,41.794732718615954,60.49842012882394,-0.21350000000079206,95.43115390831795,35.81843797502862,23.40721993242303,14.581950451882765,94.67892895742419,95.47250000000079,96.2660710425774,1.6624075887330807,0.5614311729940608,95.68057634815133,0.2982179963890393,94.57,95.3,96.03,113675.0,0.129784744509121,94.1065403065403
2023-01-10 15:25:00+00:00,95.57,95.8,95.5,95.63,282,95.623,234,0.060000000000002274,59.052708320670845,0.341772292386068,-0.051161224470812894,0.3929335168568809,67.66829722804509,73.81685478121551,-0.03136107045786929,29.68894161064908,62.155838113755856,-0.21650000000079217,95.45009163133528,34.519955762036474,21.72600251783404,15.210516225370764,94.74788876911576,95.50650000000078,96.26511123088581,1.5886064946051148,0.5813987421825615,95.67968938396596,0.2983452823612506,94.68,95.355,96.03,113957.0,0.05697524427647768,94.11543645010092
2023-01-10 15:30:00+00:00,95.61,95.76,95.52,95.75,339,95.643,322,0.12000000000000455,61.4695064102061,0.3246792700923322,-0.05460339741163894,0.37928266750397116,63.39929138009209,67.50887446683556,-0.13558614935335056,31.957342494675636,61.319151113335316,-0.17500000000077875,95.47865433311287,33.31422227854377,20.459945713700876,14.324141589921796,94.82824830461101,95.54700000000078,96.26575169539055,1.5044987187243222,0.6412170582005633,95.68131223941958,0.29417776219259045,94.68,95.355,96.03,114296.0,0.17168980962138686,94.12622572403203
2023-01-10 15:35:00+00:00,95.74,95.77,95.37,95.42,715,95.564,638,-0.3299999999999983,52.32353854903232,0.28126246607197913,-0.07841616114559363,0.35967862721757277,46.78874143620896,59.285443348116054,-0.3758613489246221,-9.777832786679564,51.02312567524855,-0.540500000000776,95.47306820614975,31.3431187345869,18.522593453713196,16.518663623176746,94.90241392798345,95.57050000000078,96.23858607201811,1.3981010291195002,0.38736481248117444,95.66947100246307,0.30173649346454773,94.93,95.48,96.03,113581.0,0.07924668087289183,94.14624920465886
2023-01-10 15:40:00+00:00,95.41,95.43,95.27,95.29,738,95.36,538,-0.12999999999999545,49.21684906740341,0.23367081088711927,-0.1008062530643628,0.3344770639514821,26.91121743753361,45.699750084612226,-0.2929789682954764,-65.65352257258078,40.257346268198845,-0.7430000000007624,95.4556331388974,29.207962963473484,17.79667528265007,18.320716218517344,94.94870003179655,95.58350000000078,96.21829996820502,1.3282626566389157,0.2688248151373975,95.62748606912984,0.2916124582170808,94.93,95.48,96.03,112843.0,0.0036227523353665825,94.16354597712528
2023-01-10 15:45:00+00:00,95.28,95.4,95.19,95.37,426,95.339,377,0.0799999999999983,51.139455370503974,0.2001027527122261,-0.10749944899140479,0.3076022017036309,10.545302650566446,28.081753841437017,-0.4072681704260672,-76.56529516994064,32.60945960610703,-0.7570000000007724,95.44747760185955,27.613904317845144,16.86257447147286,19.358629010222437,94.99534138333875,95.59750000000079,96.19965861666283,1.2597790039740224,0.31109628451229787,95.60400480625066,0.2857829969158613,94.95,95.49000000000001,96.03,113269.0,0.02599145144966956,94.17321847656072
2023-01-10 15:50:00+00:00,95.38,95.64,95.33,95.59,821,95.491,641,0.21999999999999886,56.06545350327291,0.18907247633346458,-0.09482378029613303,0.2838962566295976,23.893065998330087,20.449862028810724,-0.3232533889468203,-29.45990180032305,42.36927053623784,-0.6430000000007681,95.46105116358721,26.30486121205065,21.52636758497963,17.867720145561954,95.09346348474581,95.62750000000078,96.16153651525575,1.1169099166138687,0.4648900412897121,95.6036092019358,0.2875127828504428,94.95,95.49000000000001,96.03,114090.0,0.1359886402189716,94.19458315621337
2023-01-10 15:55:00+00:00,95.58,95.71,95.46,95.65,2218,95.592,1577,0.060000000000002274,57.32897396094276,0.18306217459702623,-0.08066726562605708,0.2637294402230833,41.269841269842,25.236069972913516,-0.29187949546544134,-13.838013838004139,54.31893401814716,-0.7035000000007585,95.47904629086462,25.383380938709788,21.932221042088557,16.747533590806615,95.22822474210406,95.66250000000079,96.09677525789752,0.9079320692993089,0.4856082061164109,95.60491963776445,0.2848332983611254,94.97,95.5,96.03,116308.0,0.2540955472742535,94.25261326860841
2023-01-11 09:30:00+00:00,96.83,96.95,94.88,95.75,1255,96.062,422,0.09999999999999432,59.42349258287757,0.18424427808446353,-0.06358812971089584,0.24783240779535937,48.13664596273343,37.76651774363585,-0.11475067807218409,87.69585813191185,58.43910972068832,-0.7270000000007713,95.50485140602036,27.397934479407155,35.54777238308817,10.742268019909147,95.3335402805608,95.6935000000008,96.0534597194408,0.7523180141597832,0.5784810034954784,95.60560153261044,0.4123452056210456,94.88,95.91499999999999,96.95,117563.0,0.1920272331787789,95.86
2023-01-11 09:35:00+00:00,95.81,96.55,95.8,96.12,609,96.23,247,0.37000000000000455,66.06140358169995,0.21258644716338893,-0.02819676850557634,0.24078321566896527,52.23142397055483,47.212637067710766,0.2085070892410279,200.75585789871917,58.330991852473204,-0.45250000000076795,95.56343698639938,29.26859133862614,30.931544023315798,9.347278715168006,95.31201143450362,95.71650000000079,96.12098856549797,0.8451804349243269,0.9987780056319422,95.61834876555716,0.4400348337909707,94.88,95.91499999999999,96.95,118172.0,0.13846827236802015,95.95692596566525
2023-01-11 09:40:00+00:00,96.1,96.89,95.67,96.7,1104,96.251,608,0.5799999999999983,73.40578059316647,0.2786370189812146,0.030283042649799474,0.24835397633141515,63.285024154589564,54.55103136262662,1.002715688322553,249.69876726295257,66.91480983500576,0.045499999999222496,95.67168108293278,31.43192100747897,30.393180922957765,7.704204365903546,95.17013725039166,95.75750000000079,96.34486274960992,1.2267712703634128,1.30231509457011,95.78834034387644,0.4957466313773299,94.88,95.91499999999999,96.95,119276.0,0.14961085117389694,96.12917452830189
2023-01-11 09:45:00+00:00,96.68,96.76,96.22,96.3,309,96.526,196,-0.4000000000000057,63.2414338055731,0.29530185993270663,0.03755830688103318,0.25774355305167346,72.14170692431574,62.552718349820715,0.46948356807512415,201.18955262477394,71.03102943070543,-0.4265000000007859,95.73152097979633,33.440727128556595,28.043430309278133,7.108578689782856,95.15021412488404,95.78350000000079,96.41678587511753,1.3223276976028973,0.9077937155190771,95.81619414692899,0.49890758627894966,94.88,95.91499999999999,96.95,118967.0,0.13883169754318594,96.15722612145257
2023-01-11 09:50:00+00:00,96.31,96.85,96.25,96.83,543,96.65,228,0.5300000000000011,69.30604107155015,0.3472722981718164,0.07162299609611433,0.27564930207570204,83.57487922705313,73.00053676865349,1.3184053573297216,214.6929824561385,74.73263141296252,-0.019000000000772843,95.83613802933954,35.415757846531335,26.938959436837287,6.506649755357293,95.07507858493815,95.84650000000079,96.61792141506342,1.6097017941450693,1.1374596172698668,95.90548501831707,0.50612847297331,94.88,95.91499999999999,96.95,119510.0,0.20340164114726575,96.22632460732984
2023-01-11 09:55:00+00:00,96.81,97.35,96.67,97.33,818,97.002,372,0.5,73.71234790090347,0.42391839880734494,0.1186152773853143,0.30530312142203064,87.33073858931986,81.01577491356359,1.7776848269371648,246.25383035323702,76.07726939855695,0.3819999999992234,95.97841059797386,37.76426577887628,31.3030017327299,5.897183795741502,94.920460304602,95.92500000000078,96.92953969539955,2.094427303411557,1.1993252762607212,96.19620721262649,0.5185478677609302,94.88,96.115,97.35,120328.0,0.24078638698354568,96.38335345694983
2023-01-11 10:00:00+00:00,97.34,97.34,96.56,96.61,627,96.908,318,-0.7199999999999989,60.29035905205987,0.42170188621344096,0.09311901183312826,0.3285828743803127,87.81122259383143,86.23894680340216,0.8981723237597938,151.25812835736565,74.25507185693301,-0.4305000000007766,96.0385619695954,39.43988054689865,28.0566323160857,6.748146777101569,94.91275050721528,95.96050000000078,97.00824949278628,2.1837099489591876,0.8099500426731253,96.2304777189047,0.537223020063721,94.88,96.115,97.35,119701.0,0.1932561836848129,96.43733776511554
2023-01-11 10:05:00+00:00,96.64,97.45,96.63,97.38,418,97.164,200,0.769999999999996,67.17425284255225,0.4765840841958493,0.11840096785242926,0.35818311634342004,88.83567794073643,87.99254637462992,2.0540767134772597,162.4007269208542,77.15674444403643,0.2434999999992158,96.16631797249109,41.115725791997995,26.450326978230226,6.023643162753501,94.81662670218577,96.03300000000077,97.24937329781577,2.5332402357835053,1.053695153625486,96.37072981948353,0.5588499472020269,94.88,96.16499999999999,97.45,120119.0,0.2181897480433754,96.49000117308933
2023-01-11 10:10:00+00:00,97.39,97.86,97.38,97.74,661,97.632,290,0.35999999999999943,69.80940854387721,0.5428697483222749,0.14774930558308386,0.395120442739191,87.76330159460512,88.13673404305835,2.5710987511806005,184.98342018001082,77.83443923228582,0.5019999999992137,96.31619245130146,43.064194184852894,30.10477021084494,5.650327435372042,94.70537979768551,96.12700000000078,97.54862020231604,2.9577958374135385,1.0673104523178085,96.54761491572967,0.553217808116168,94.88,96.37,97.86,120780.0,0.22649230789465474,96.61190678856663
2023-01-11 10:15:00+00:00,97.78,98.09,97.69,98.04,578,97.926,366,0.30000000000001137,71.83827887767829,0.6125480350501391,0.17394207384875848,0.4386059612013806,97.23059551836728,91.27652501790364,2.7996225228059224,176.2784715876397,83.96974373472734,0.6974999999992235,96.48036459879656,45.058832226178176,31.548175785337577,5.352621806301055,94.5900136946302,96.23300000000077,97.87598630537134,3.414600615943714,1.0499132871931247,96.75786841160513,0.5422736789650136,94.88,96.485,98.09,121358.0,0.22547575755559926,96.72280506597323
2023-01-11 10:20:00+00:00,98.05,98.24,97.86,98.15,544,98.061,303,0.10999999999999943,72.56626601776736,0.6689336097224015,0.18426211881681664,0.4846714909055848,97.24565017836376,94.07984909711274,2.678104404226378,158.94487656408424,90.38642315775768,0.7274999999992247,96.63937749414926,47.02397032279219,31.953542197698013,5.078850966382819,94.52930401282119,96.35350000000076,98.17769598718034,3.786465436501142,0.9924087139279485,96.95465446010617,0.5306827018960837,94.88,96.56,98.24,121902.0,0.24305317795168302,96.82193811947495
2023-01-11 10:25:00+00:00,98.17,98.5,98.03,98.32,393,98.333,239,0.1699999999999875,73.69787471279714,0.7190484205371632,0.18750154370526273,0.5315468768319005,96.93047349402248,97.13557306358518,2.791427077888131,150.18644021665258,94.22832631765479,0.8354999999992145,96.79943678042076,49.029712248441456,33.44384227488998,4.754912792126732,94.47965075672136,96.47700000000077,98.47434924328019,4.140570795690993,0.9613614785197079,97.13444476436538,0.5263482231892205,94.88,96.69,98.5,122295.0,0.2391996566820822,96.89501717775799
2023-01-11 10:30:00+00:00,98.43,98.47,97.42,97.48,612,97.762,424,-0.8399999999999892,60.433065061676096,0.6831093302007218,0.12124996269505706,0.5618593675056648,88.05741910023697,94.07784759087508,1.8067885117493576,96.59503789058476,88.333273412527,-0.07850000000077273,96.8642523251426,48.52552598240868,28.99456578498165,11.851162480918715,94.57510294392303,96.57250000000077,98.56989705607852,4.136575228098534,0.7271706562392943,97.14378960719507,0.5637519215328474,94.88,96.69,98.5,121683.0,0.223229102685595,96.95967654350136
2023-01-11 10:35:00+00:00,97.54,97.56,97.07,97.27,297,97.274,191,-0.21000000000000796,57.63991614500477,0.6304150647781483,0.054844557817986805,0.5755705069601615,77.62430939226525,87.53740066217559,1.196421140241366,52.47168205329683,82.42125150215863,-0.33250000000079183,96.90289496084331,46.995804756726606,27.177486092687722,15.584858674925702,94.68413480552088,96.65450000000078,98.62486519448068,4.0771307998693915,0.6561893200619809,97.14854089686375,0.5584839271376446,94.88,96.69,98.5,121386.0,0.2217817260760814,96.97120437956204
2023-01-11 10:40:00+00:00,97.25,97.38,97.06,97.19,370,97.226,207,-0.0799999999999983,56.567309779557796,0.5755644002473304,-4.885370264995359e-06,0.5755692856175953,63.85185040574229,76.51119296608219,0.5067218200620394,40.32723127472652,75.78950324668779,-0.4310000000007932,96.93023829790586,45.5461993975687,26.03019564050124,15.058869006691285,94.78863235755924,96.72650000000078,98.66436764244233,4.0069011955183536,0.6195902108709666,97.14911728130629,0.5414493609135266,94.88,96.69,98.5,121016.0,0.19424898322545894,96.9808732764281
2023-01-11 10:45:00+00:00,97.22,97.89,97.22,97.87,490,97.669,274,0.6800000000000068,62.88887668743908,0.5802761086605273,0.0037654584343455033,0.5765106502261818,65.82362089946581,69.09992689915849,1.6303219106957423,69.83076551890657,75.44628620746848,0.18349999999921351,97.01973941239102,44.98497367459556,30.265824738078003,13.696751945200027,94.94757001190524,96.84900000000077,98.7504299880963,3.926586723859852,0.7684821440682826,97.1634908780851,0.5527744065625606,94.88,96.69,98.5,121506.0,0.2694931658501731,97.0154362276693
2023-01-11 10:50:00+00:00,97.84,97.86,97.13,97.27,446,97.529,286,-0.6000000000000085,55.247870171949266,0.5294915370906921,-0.03761529050839174,0.5671068275990838,59.167131609943645,62.947534305051285,0.4544046266652835,44.45630736835893,66.93465084750214,-0.4450000000008032,97.04357375406806,44.19141485218493,27.440121965193615,13.553478314208775,95.18006787471141,96.94800000000077,98.71593212529014,3.647176064053614,0.5910668445335587,97.16625091699866,0.5661476632366641,94.88,96.69,98.5,121060.0,0.29588067582718613,97.03334723049434
2023-01-11 10:55:00+00:00,97.31,97.4,97.05,97.22,397,97.204,251,-0.04999999999999716,54.65195306001947,0.4796803595121588,-0.06994117446953996,0.5496215339816988,55.634086197039586,60.208279568817055,-0.11301756909483096,20.82289683732217,61.84376824049577,-0.5065000000007984,97.06037625368063,43.20753294619982,26.194448448660744,13.975828059685055,95.42552662572328,97.04050000000078,98.65547337427827,3.3284522942018726,0.5555736716339138,97.16671432062772,0.5507085444340458,94.88,96.69,98.5,120663.0,0.2731532123312888,97.04055040906631
2023-01-11 11:00:00+00:00,97.23,97.69,97.18,97.51,195,97.401,140,0.29000000000000625,57.51432160223149,0.45832196842343365,-0.07303965244661215,0.5313616208700458,46.044271618335735,53.6151631417737,0.9315805817203149,39.685938615273145,59.93046682728887,-0.23150000000079274,97.10319756285391,42.749208702309545,28.233880032018632,13.046440116351746,95.65509154868776,97.13650000000078,98.6179084513138,3.050158182172517,0.6260624642947668,97.17057920442386,0.5478007912601848,94.88,96.69,98.5,120858.0,0.24770968250928188,97.04821895118445
2023-01-11 11:05:00+00:00,97.51,97.75,97.4,97.68,248,97.606,204,0.1700000000000017,59.14240038967712,0.44992639741745677,-0.06514817876207124,0.515074576179528,49.93738067964896,50.53857949834213,0.30807147258165024,52.03422385192973,56.315873571652155,-0.05400000000078364,97.15813112829639,42.41392828257565,27.714318414812126,12.435276511932157,95.90739712925797,97.23800000000078,98.56860287074359,2.7367960483407674,0.6660901271588567,97.17949009263783,0.5336721633130284,94.88,96.69,98.5,121106.0,0.20037855501643614,97.06098436259238
2023-01-11 11:10:00+00:00,97.68,97.85,97.52,97.84,279,97.658,174,0.1599999999999966,60.67001020061878,0.45098483725702465,-0.05127179113800273,0.5022566283950274,57.135637760259094,51.03909668608197,0.10231225700840785,62.6380293653695,64.28082729317809,0.12549999999920658,97.2230710208396,42.25593775352593,27.831861852487712,11.870638493961788,96.17782193305604,97.34250000000078,98.50717806694553,2.3929487468366557,0.7135783329827328,97.18931339199284,0.5191241516478119,95.67,97.08500000000001,98.5,121385.0,0.2665621777327834,97.07782661782662
2023-01-11 11:15:00+00:00,97.84,98.0,97.7,97.72,322,97.885,157,-0.12000000000000455,58.891572372539294,0.4371020213221328,-0.052123685658315655,0.4892257069804485,56.21491255585093,54.42931033192037,-0.3263973888208982,66.7572391379596,63.70928192673695,-0.024000000000796717,97.27039759028345,42.335675798415316,28.77537237401981,11.365405612344597,96.39270633152766,97.42250000000078,98.4522936684739,2.114077689390254,0.6444464115031524,97.20601814734374,0.5034724265301108,95.67,97.08500000000001,98.5,121063.0,0.25482833443598907,97.09820755536258
2023-01-11 11:20:00+00:00,97.77,98.01,97.61,97.94,288,97.805,147,0.21999999999999886,61.14056102355562,0.43879380916433774,-0.04034551825288857,0.4791393274172263,57.430696416497796,56.92708224420332,-0.2139582272032703,68.58806404657656,61.2345112530124,0.15999999999920078,97.3341692483517,42.070525390804896,27.118077288641096,12.006693874977415,96.48737463194114,97.48450000000078,98.48162536806042,2.045710585907778,0.7284065848638472,97.2277010453287,0.4960815389208176,96.22,97.36,98.5,121351.0,0.21351636764015092,97.11663305939169
2023-01-11 11:25:00+00:00,97.99,98.04,97.76,97.78,196,97.826,107,-0.1599999999999966,58.6284058102282,0.42235525195621904,-0.045427260368805844,0.4677825123250249,52.64367816091967,55.429762377756845,-0.5492270138323763,63.72978054393997,58.30882492260826,-0.04000000000078785,97.37662931993725,41.87582689126076,26.43550622570749,11.507088539015076,96.71635333841333,97.55850000000078,98.40064666158823,1.7264444647825512,0.6315091599257167,97.24678748127585,0.4806471432836164,96.25,97.375,98.5,121155.0,0.2219515652998376,97.12877573131094
2023-01-11 11:30:00+00:00,97.79,97.88,97.58,97.71,194,97.728,140,-0.07000000000000739,57.51498131116666,0.3990788296198673,-0.05496294616412606,0.45404177578399335,52.41379310344829,54.162722560289296,0.2359458350430721,30.745062836618136,51.09382391001739,-0.10300000000079024,97.40837890851465,40.99267996749094,25.224426222963437,13.728676234132818,96.8279582002164,97.60250000000079,98.37704179978518,1.5871351651533128,0.5693958673561137,97.26329354608521,0.467743775906215,96.56,97.53,98.5,120961.0,0.1675856784758766,97.138235599661
2023-01-11 11:35:00+00:00,97.73,97.87,97.59,97.7,228,97.762,137,-0.009999999999990905,57.34742789952648,0.375496688705411,-0.06283606966286592,0.4383327583682769,47.21223895094723,50.756570071772444,0.44206846920942233,25.380088278570256,44.29356918876301,-0.13750000000078444,97.43615234579897,40.172614966847554,24.114033708265836,13.124332682674346,96.85575755500783,97.62100000000079,98.38624244499375,1.5677824340929878,0.5516176281883699,97.26956629029497,0.45433350619862833,96.56,97.53,98.5,120733.0,0.07509384428628647,97.14891447280145
2023-01-11 11:40:00+00:00,97.68,97.92,97.68,97.92,170,97.745,93,0.21999999999999886,60.10126818076527,0.37029134538262554,-0.0544331303885211,0.42472447577114664,59.723559048474044,53.1165303676239,0.7511060808725212,50.16883743367425,53.1931796193757,0.05799999999921113,97.4822330747705,39.52304082281556,23.985930047204526,12.611858249323697,97.068526699915,97.68650000000079,98.30447330008658,1.2652174048323743,0.6889240198296542,97.34073082113197,0.4390239700415831,96.63,97.565,98.5,120903.0,0.17759633834228047,97.15824530749478
2023-01-11 11:45:00+00:00,97.9,98.07,97.77,97.95,205,97.927,147,0.030000000000001137,60.476014615470156,0.36438640294588254,-0.04827045826021126,0.4126568612060938,73.96290996125336,60.299569320225594,0.08174108511289635,71.24722310377346,59.493190069626934,0.07949999999921431,97.52678230574475,39.24971134339577,25.28505043445802,11.982032843203871,97.10365721595095,97.7150000000008,98.32634278405065,1.2512772533384804,0.6921998640782518,97.42309158241899,0.4290936864671841,97.05,97.775,98.5,121108.0,0.1399461026787719,97.17060930499115
2023-01-11 11:50:00+00:00,97.91,98.3,97.91,97.97,581,98.106,204,0.01999999999999602,60.74075111887153,0.3572029135387851,-0.04436315813384695,0.40156607167263203,83.23802733214531,72.30816544729161,0.7196463452246338,101.2332601951957,70.23217223539838,0.10449999999922,97.56899351472144,39.45345820695372,27.48651668413449,11.19905325561198,97.10513778710506,97.7265000000008,98.34786221289653,1.2716350486218733,0.6959404635055125,97.47206844858594,0.4263012802909567,97.05,97.775,98.5,121689.0,0.0373533142504468,97.20923799556452
2023-01-11 11:55:00+00:00,97.98,98.38,97.98,98.34,197,98.266,105,0.37000000000000455,65.36296670141127,0.3770198045897786,-0.019637013666282788,0.39665681825606136,86.27592510688551,81.15895413342876,1.1520263320304425,140.60346875742357,68.0322136008909,0.4799999999992224,97.64242270379559,39.79141806999554,26.937202566318238,10.427602291224327,97.07756400940022,97.7415000000008,98.40543599060138,1.3585549446255123,0.9507211602264694,97.57991508358351,0.4251369031273167,97.05,97.775,98.5,121886.0,-0.001983484798048403,97.22410073179117
2023-01-11 12:00:00+00:00,98.34,98.38,97.98,98.0,261,98.167,112,-0.3400000000000034,58.54211656622387,0.3611268297198791,-0.02842399082894581,0.3895508205488249,80.67368421052677,83.39587888318657,0.5025125628140614,106.93069306930589,71.33195293649214,0.14049999999920715,97.67647768438648,40.10523794282008,25.119203332667603,9.723840535430007,97.08548168907105,97.73400000000079,98.38251831093054,1.3271089097545172,0.7050828754687434,97.58661351218937,0.4233414100467935,97.05,97.775,98.5,121625.0,-0.08390798089972429,97.24100204794604
2023-01-11 12:05:00+00:00,97.97,98.06,97.85,97.93,387,97.953,153,-0.06999999999999318,57.218247274922994,0.3389756177309664,-0.04046016225428678,0.3794357799852532,76.97368421052693,81.30776450931377,0.2559377559377518,67.12629744677322,71.46646738015495,0.08099999999922147,97.70062266682586,39.74276324998016,24.19593569685526,11.641773810189601,97.11611968647712,97.7145000000008,98.31288031352447,1.2247523418196318,0.6800694266913604,97.59416138999084,0.4081027379005945,97.05,97.75999999999999,98.47,121238.0,-0.11292338690828373,97.26020414381475
2023-01-11 12:10:00+00:00,97.93,98.09,97.89,98.07,212,98.033,77,0.13999999999998636,59.205237699356125,0.3289258007284843,-0.04040798340541507,0.3693337841338994,67.43197278911587,75.02644707005724,0.23507767784136657,81.14305022566256,71.60374729207055,0.21999999999920306,97.7358014604615,39.47826544724047,23.861862122519995,11.218846865441298,97.1366648374955,97.7440000000008,98.35133516250609,1.2427057671167308,0.7683855802572243,97.60092888699414,0.3932382566219808,97.05,97.715,98.38,121450.0,-0.001152837169262727,97.27131471987437
2023-01-11 12:15:00+00:00,98.05,98.2,97.99,97.99,301,98.105,149,-0.0799999999999983,57.56008850650808,0.3109218039233639,-0.04672958416842843,0.3576513880917923,61.83950324315782,68.74838674760092,0.2762996316004962,86.23423695536809,72.00659813709157,0.14349999999920726,97.76001084517945,39.496690522043224,24.987172047549528,10.776172165418712,97.20481307419604,97.7800000000008,98.35518692580555,1.176491973419417,0.6825493509830582,97.61066429240591,0.38014980972041135,97.05,97.715,98.38,121149.0,-0.04245405524252544,97.28742563058478
2023-01-11 12:20:00+00:00,97.98,98.14,97.94,97.99,270,98.03,126,0.0,57.56008850650808,0.2932728400000002,-0.051502838473433676,0.3447756784734339,58.08950324315754,62.45365975847779,0.051051664284251785,70.21390224020736,64.85861829820944,0.15299999999921,97.78191457420998,39.23920045022054,24.01527679115385,11.329418878328442,97.30654114126743,97.82000000000079,98.33345885873415,1.049803432290644,0.665543935125178,97.62527205042541,0.3672819661689536,97.05,97.715,98.38,121149.0,-0.054363106806227315,97.30066755525935
2023-01-11 12:25:00+00:00,98.02,98.02,97.73,97.73,237,97.883,87,-0.2599999999999909,52.103004324352256,0.2553624227950877,-0.07153060454267696,0.32689302733776465,41.55038759689948,53.826464694405665,-0.051135201472696235,1.1181732580057404,57.70850250326865,-0.09150000000077796,97.77697032904712,37.925910337231365,22.640175081740214,14.827076979290458,97.29864214829469,97.81300000000078,98.32735785170688,1.0517167487063894,0.41931687275165147,97.6258821117488,0.36176182572831345,97.05,97.715,98.38,120912.0,-0.18109986040057846,97.30884638936273
2023-01-11 12:30:00+00:00,97.75,97.76,97.61,97.76,413,97.685,259,0.030000000000001137,52.66069536139418,0.22514357828644904,-0.08139955924105247,0.3065431375275015,30.83333333333394,43.49107472446437,0.0511718350220125,-49.45904173106554,48.37659367459277,-0.044500000000766704,97.77535410723311,36.15602432836492,21.94038245281567,16.841528323889058,97.386107709848,97.83750000000079,98.28889229015357,0.922738807007085,0.4141544930081206,97.62837790758341,0.34663598103343435,97.05,97.715,98.38,121325.0,-0.05890756306029807,97.31942936229107
2023-01-11 12:35:00+00:00,97.75,97.8,97.65,97.71,73,97.729,56,-0.05000000000001137,51.58268540415265,0.1949135026368225,-0.08930370791254322,0.2842172105493657,19.166666666667183,30.51679586563425,0.010235414534287557,-64.02211265501786,46.67376964055021,-0.07700000000076557,97.76912990654425,34.651374847683215,22.092638008041014,16.298984513619608,97.50374869210172,97.86200000000079,98.22025130789986,0.7321561135048626,0.2878584157972971,97.63075842581728,0.33259055381675984,97.18,97.78,98.38,121252.0,-0.06315774249508815,97.32128857239744
2023-01-11 12:40:00+00:00,97.75,97.82,97.67,97.68,124,97.748,91,-0.029999999999986926,50.909291516862545,0.16661457154225445,-0.09408211120568899,0.26069668274794344,16.714135021097484,22.238045007033588,-0.2450980392156854,-73.64528059173297,50.94589897788864,-0.06750000000076284,97.76064134401622,33.32640493453555,21.798943214568073,15.752488294077517,97.53898981973909,97.87050000000079,98.20201018026249,0.6774465855629623,0.2126785068102639,97.63257326355847,0.3195483714012764,97.4,97.89,98.38,121128.0,-0.0958040609602432,97.32443350996719
2023-01-11 12:45:00+00:00,97.67,97.67,97.48,97.58,161,97.556,124,-0.10000000000000853,48.63033563612503,0.13456709479815743,-0.1009036703598288,0.23547076515798623,12.917838724800701,16.266213470855842,-0.3777437468096001,-142.22009874184022,51.897351742673514,-0.14650000000075636,97.74343740649087,31.19566092845167,20.797643341523344,19.39259701995461,97.5199294578292,97.86550000000078,98.21107054217235,0.7062152488294021,0.08691502145018928,97.62043273993686,0.31100920201547116,97.48,97.93,98.38,120967.0,-0.12495904607360475,97.32696954557755
2023-01-11 12:50:00+00:00,97.61,97.74,97.45,97.73,333,97.583,215,0.15000000000000568,52.09451260404043,0.11989095666761784,-0.09246384679229472,0.21235480345991256,17.537014352041137,15.72299603264716,-0.2449729509033327,-106.6945606694525,53.97500032296277,0.025999999999243073,97.74215765349174,29.501795684003106,21.02119669673199,18.094720750446402,97.50951462282973,97.86000000000078,98.21048537717184,0.716299565033827,0.3145429046853921,97.62691196193592,0.30950854472865125,97.45,97.91499999999999,98.38,121300.0,-0.11434554672260472,97.33334658836004
2023-01-11 12:55:00+00:00,97.73,97.82,97.67,97.71,199,97.732,139,-0.020000000000010232,51.5949112218416,0.10543083754349425,-0.08553917273313466,0.1909700102766289,23.058542413380934,17.837798496741645,-0.6406345332519936,-60.36446469248078,53.89641844249067,0.030999999999238526,97.73909501982587,28.248580828377843,22.18249812153563,17.44439467559584,97.50818959650694,97.85950000000079,98.21081040349465,0.7179893694405799,0.28722520239368016,97.63088075597015,0.29811507724803266,97.45,97.91499999999999,98.38,121101.0,-0.08012377778561096,97.33815755011584
2023-01-11 13:00:00+00:00,97.7,97.8,97.64,97.73,220,97.71,134,0.020000000000010232,52.08972862560602,0.09449563495286384,-0.07717950025901205,0.17167513521187588,29.390681003584334,23.328745923002856,-0.2755102040816304,-59.80650835531321,42.48060954453998,0.07399999999924489,97.7382288274615,26.9316581729916,21.30300283874257,17.496159527224034,97.495395701933,97.84900000000079,98.20260429806856,0.7227550574206713,0.3317328145457506,97.64241860440592,0.2882497145874586,97.45,97.91499999999999,98.38,121321.0,-0.11340640916195067,97.34321204891143
2023-01-11 13:05:00+00:00,97.7,97.89,97.66,97.8,357,97.758,297,0.06999999999999318,53.86725467086527,0.09043534078695359,-0.06499183553993784,0.15542717632689143,31.899641577060816,28.116288331342748,-0.13274788113959435,-31.119735518180573,45.05821859837597,0.17849999999924648,97.7441117962747,26.084332283389482,22.333944613148933,16.484374890766702,97.49706941247551,97.85000000000079,98.20293058752607,0.721370643894279,0.4291645414592867,97.65013177950294,0.28408902068835473,97.45,97.91499999999999,98.38,121678.0,-0.06190004032977697,97.35238873963323
2023-01-11 13:10:00+00:00,97.82,97.82,97.52,97.64,430,97.661,296,-0.1599999999999966,49.35945769667597,0.07346006369643021,-0.06557369010436898,0.1390337538007992,31.025089605734802,30.771804062127373,-0.4384623228306239,-81.60090510536834,43.02743395240217,0.042499999999250804,97.73419638710567,24.56629227271608,20.65602838479343,18.75192583427216,97.48676259631748,97.84650000000079,98.2062374036841,0.7353097017947678,0.21298508594539195,97.64921189623884,0.2852255192106149,97.45,97.91499999999999,98.38,121248.0,-0.07039508116117726,97.35992479489516
2023-01-11 13:15:00+00:00,97.63,97.64,97.36,97.51,356,97.546,137,-0.12999999999999545,45.99179982742758,0.048952823084803754,-0.07206474457279635,0.1210175676576001,26.941628264209026,29.95545314900227,-0.48984590264311567,-135.97373006299506,43.408845560718845,-0.06600000000074147,97.71284435023847,23.205427927340953,19.20573075918282,21.447423511008896,97.4530677148217,97.83700000000078,98.22093228517987,0.7848406741398087,0.07414365420161205,97.64127175638318,0.2848522678384282,97.36,97.87,98.38,120892.0,-0.05521442056807366,97.36277566823021
2023-01-11 13:20:00+00:00,97.5,97.65,97.5,97.61,217,97.587,145,0.09999999999999432,48.88102287382089,0.03717133459325339,-0.06707698645147737,0.10424832104473077,24.317460317460498,27.428059395802165,-0.38779467292580083,-91.76455728180186,43.47109035918638,0.05199999999925353,97.70304965021576,21.892034540852602,18.717586244460854,20.6124774524694,97.42732871793189,97.82150000000078,98.21567128206968,0.8058990754974993,0.23171561498509308,97.64033215765738,0.2752199629928266,97.36,97.87,98.38,121109.0,-0.0671656774467577,97.36545618390805
2023-01-11 13:25:00+00:00,97.63,97.65,97.49,97.61,143,97.572,105,0.0,48.88102287382088,0.02751721871419477,-0.061384881864428795,0.08890210057862356,26.55677655677682,25.938621712816172,-0.12278727105290432,-84.75730559682987,36.879833854954306,0.0774999999992616,97.69418777876665,20.720428737390787,17.91637534181306,19.997688057423616,97.40467628933095,97.80450000000077,98.2043237106706,0.8175977806129945,0.2567678018958303,97.63972299337443,0.26698996563619687,97.36,97.87,98.38,121109.0,-0.06235286165759724,97.3671617035253
2023-01-11 13:30:00+00:00,97.61,97.7,97.55,97.62,238,97.62,206,0.010000000000005116,49.196223253121005,0.020437586971752353,-0.054771610885496966,0.07520919785724932,33.735708735709125,28.203315203316205,-0.1432078559738148,-65.26715061147206,44.023253163333756,0.11649999999926308,97.68712227602697,19.356694396253996,18.555046154087652,19.16925357104335,97.38704500300706,97.78700000000076,98.18695499699446,0.8180126131156416,0.2912265114125007,97.63947534806286,0.25863353951932605,97.36,97.87,98.38,121347.0,0.008806637468067424,97.37045624842393
2023-01-11 13:35:00+00:00,97.62,97.62,97.48,97.55,134,97.552,107,-0.07000000000000739,47.01104338906112,0.009073914387542459,-0.05290822677576549,0.06198214116330795,35.76475934966527,32.01908154738446,-0.1637498720704067,-92.05958114010218,45.36496315389681,0.07799999999924978,97.67406301164345,18.4578730979099,17.813318169059627,20.401696068666475,97.42532768645242,97.74750000000077,98.06967231354912,0.6591929482561651,0.19348700727020626,97.63876243425307,0.25015971526794567,97.36,97.87,98.38,121213.0,-0.022193201031644173,97.37174695994277
2023-01-11 13:40:00+00:00,97.57,97.62,97.51,97.58,178,97.574,101,0.030000000000001137,48.07551845539258,0.0024605080678554714,-0.04761730647636198,0.050077814544217454,38.917476653325885,36.13931491290081,-0.10237510237510739,-81.40133951571394,54.36486460510485,0.14299999999926172,97.66510462958217,17.623253320876096,17.23050420987598,19.734195878808887,97.41845617255153,97.72650000000075,98.03454382744998,0.6304202594981357,0.26220916157636054,97.63610679654448,0.24014830703452095,97.36,97.78,98.2,121391.0,0.034319626353433906,97.37362224111666
2023-01-11 13:45:00+00:00,97.56,97.6,97.44,97.48,284,97.496,136,-0.09999999999999432,44.84183898994016,-0.01072618358509203,-0.04864319850344759,0.03791701491835556,33.33333333333346,36.00518977877559,-0.10248001639679982,-105.46737213403449,48.80624334502553,0.06999999999926843,97.64747561724101,17.229074167313364,16.390485574255916,20.905010311484826,97.39297588578908,97.70400000000076,98.01502411421244,0.6366660816582205,0.13989930400009537,97.62512491273161,0.23442342796062635,97.36,97.78,98.2,121107.0,0.024827367881559138,97.37560028618296
2023-01-11 13:50:00+00:00,97.5,97.63,97.49,97.57,250,97.566,160,0.0899999999999892,48.217677844523976,-0.013755914269481195,-0.0413383433502694,0.027582429080788208,34.59119496855333,35.61400165173828,-0.16371636140387613,-69.3641618497048,50.64516191029789,0.19749999999925194,97.64009698702759,16.65712903799557,16.559813609012878,19.924323189868407,97.41247420458343,97.67900000000076,97.94552579541808,0.5457176986196024,0.2955169783283243,97.62310790196479,0.22839318310629528,97.36,97.78,98.2,121357.0,-0.0025880762553278126,97.37802552707731
2023-01-11 13:55:00+00:00,97.58,97.62,97.51,97.53,236,97.567,193,-0.03999999999999204,46.845403087091036,-0.01916375552626448,-0.037396947685642154,0.01823319215937767,31.446540880503203,33.123689727464054,-0.1842186060792117,-71.10507246376393,49.583928121077236,0.1889999999992682,97.62961155969163,16.126037132200477,15.968221012331455,19.212534858712385,97.42358657606935,97.65600000000076,97.88841342393216,0.4759839107303249,0.22893132016774997,97.61542643537383,0.2199365271701313,97.36,97.75,98.14,121121.0,0.028454568884090977,97.38013766932136
2023-01-11 14:00:00+00:00,97.55,97.55,97.25,97.3,243,97.426,192,-0.23000000000000398,39.8266345479325,-0.04152985616303795,-0.0478104386579325,0.006280582494894545,26.503537735848692,30.847091194969135,-0.4399877212729053,-192.8744637194441,41.31537280803252,-0.011500000000737032,97.59821998257814,16.964666131662277,14.451854705848204,25.618080763148203,97.39282774628023,97.62150000000075,97.85017225372127,0.468487482205285,-0.20297116237304683,97.58303988297826,0.22565534665797887,97.25,97.63499999999999,98.02,120878.0,0.02301906812981115,97.3799726018187
2023-01-11 14:05:00+00:00,97.33,97.36,97.2,97.25,202,97.256,125,-0.04999999999999716,38.476982560139696,-0.06256848365723044,-0.05507925292169999,-0.007489230735530454,15.711449503235729,24.553842706529935,-0.5623721881390598,-231.98677061185606,35.576429289107196,-0.0230000000007351,97.56505617471356,17.95361497572404,13.704389966079475,25.909369399275135,97.3232100081572,97.59750000000075,97.8717899918443,0.5620840530618989,-0.1334536627916105,97.55656284884977,0.22096567903955155,97.2,97.545,97.89,120676.0,0.05684408741274559,97.37886370821478
2023-01-11 14:10:00+00:00,97.24,97.4,97.24,97.33,377,97.346,125,0.0799999999999983,41.87123361863485,-0.07195694128193963,-0.051574168437127345,-0.02038277284481229,11.299818840579354,17.838268693221984,-0.3174928308070535,-170.3455964325515,44.37648837767389,0.09749999999925762,97.5426698723599,18.554635978659178,14.300355514664389,24.542370051638688,97.2889181307828,97.57600000000075,97.86308186921869,0.5884272141058057,0.0715507902486284,97.53543479573747,0.21661098767958434,97.2,97.545,97.89,121053.0,-0.019670867971717125,97.37783798791442
2023-01-11 14:15:00+00:00,97.33,97.37,97.27,97.35,202,97.327,145,0.01999999999999602,42.72201650715881,-0.07689710675677475,-0.045211467129569964,-0.03168563962720478,16.760168302944763,14.59047888225401,-0.1640857347964375,-143.080776455838,41.88395318214626,0.15249999999925024,97.52432036070657,19.11272690995609,13.809935904262261,23.700708489677723,97.26178386331513,97.55800000000075,97.85421613668636,0.6072616016843576,0.14890501522287167,97.52069252711955,0.20828163141675748,97.2,97.545,97.89,121255.0,0.008653772070941994,97.37736917006275
2023-01-11 14:20:00+00:00,97.35,97.37,97.15,97.17,115,97.301,96,-0.1799999999999926,37.41446334129778,-0.09425026082672616,-0.0500516969596171,-0.04419856386710906,15.556830577867801,14.5389392404647,-0.4507734863231194,-167.84053767894176,46.05422748473188,-0.011500000000737032,97.4905755644488,20.186694089996358,12.772184032494431,26.018546398230377,97.19742538198902,97.53250000000074,97.86757461801245,0.6871035152625319,-0.04092429046365442,97.47294854193669,0.20911865774413188,97.15,97.52000000000001,97.89,121140.0,0.011413493409279296,97.37655151895274
2023-01-11 14:25:00+00:00,97.19,97.2,96.98,97.0,315,97.079,209,-0.1700000000000017,33.21719560244876,-0.12033321332225455,-0.06090771956411639,-0.05942549375813816,10.202563267078768,14.17318738263117,-0.6249359696752332,-202.62324739936227,46.67828211828936,-0.15700000000074965,97.44385408212035,21.836950896989887,11.815968344379062,29.855795509972637,97.09708764827315,97.50350000000074,97.90991235172834,0.8336364371075763,-0.1194447558747181,97.39763797646164,0.2098958964766938,96.98,97.435,97.89,120825.0,-0.041869193988380585,97.37181272375884
2023-01-11 14:30:00+00:00,96.99,97.2,96.94,97.1,278,97.063,188,0.09999999999999432,37.64829268078733,-0.13142004831651377,-0.05759564364670049,-0.07382440466981328,9.155590997695768,11.638328280881504,-0.5326777299733743,-156.86274509802416,47.6743135760278,-0.03200000000074965,97.41110607429937,23.50698505928811,10.788027565490289,28.59686219736151,97.04362633176618,97.47200000000075,97.90037366823532,0.8789676383670535,0.06579964224475639,97.36379779011853,0.21347476101407317,96.94,97.41499999999999,97.89,121103.0,-0.09176534241503008,97.36800766103815
2023-01-11 14:35:00+00:00,97.11,97.11,96.92,97.01,278,96.994,139,-0.0899999999999892,35.37345070703314,-0.14578813786110345,-0.05757098655303214,-0.08821715130807131,11.789623631728778,10.382592632168498,-0.5535622757560144,-152.82706411165702,45.76010541381893,-0.0925000000007401,97.37290549579467,25.128046366884696,10.096760646983629,27.438951647422545,96.97878171179634,97.43700000000074,97.89521828820513,0.9405426854365156,0.03406486494242206,97.32431766375274,0.21179799237021066,96.92,97.405,97.89,120825.0,-0.0748477588468265,97.36344244837484
2023-01-11 14:40:00+00:00,97.0,97.26,96.97,97.19,450,97.056,259,0.1799999999999926,42.81559722008921,-0.14102481043465787,-0.04224612730126924,-0.09877868313338863,23.539754043831127,14.828322891085952,-0.3996720639475315,-95.41995775828592,48.983146126646105,0.1224999999992491,97.35548592476661,25.30974318356413,14.06339104003241,24.824321885490345,96.96046690928746,97.41000000000074,97.85953309071401,0.9229711337917474,0.2553016623852274,97.3148686134231,0.2173838500580532,96.92,97.405,97.89,121275.0,-0.032736533174978995,97.35888198476052
2023-01-11 14:45:00+00:00,97.2,97.22,97.01,97.05,187,97.097,122,-0.14000000000000057,39.0490933590684,-0.14685382956852777,-0.03846011714811132,-0.10839371242041645,22.62549656915857,19.318291414906884,-0.4411161263849106,-100.87873462213273,48.27094704235954,-0.0035000000007556764,97.32639202716979,25.478461656195034,13.090623649812345,23.10721889476844,96.93437330640829,97.37250000000074,97.81062669359319,0.8998982127242253,0.13195577361837735,97.29140927345838,0.21685643219676323,96.92,97.37,97.82,121088.0,-0.07164437809064926,97.35664867701072
2023-01-11 14:50:00+00:00,97.03,97.06,96.99,97.01,339,97.022,235,-0.03999999999999204,38.01997603637669,-0.1529380601769077,-0.035635478205193,-0.1173025819717147,23.004694835680837,23.056648482890903,-0.5739469099108163,-113.80704794915783,41.4643638981324,-0.034500000000733166,97.29625945315362,25.734436275697753,12.773454637759402,23.23960968310379,96.89383560109637,97.34100000000073,97.7881643989051,0.918758588681767,0.12989003506122096,97.27641581802526,0.20636668703985211,96.92,97.31,97.7,120749.0,-0.08474779360080262,97.35159313074038
2023-01-11 14:55:00+00:00,97.01,97.03,96.91,96.92,296,96.984,211,-0.09000000000000341,35.73780094648168,-0.1631415108224843,-0.03667114308061567,-0.12647036774186862,10.791601460615944,18.807264288485843,-0.6254485799241261,-120.83847102342607,41.35043636625268,-0.10900000000074783,97.26042521951995,26.359605574640366,12.226561302001027,25.098931904807277,96.83588355827007,97.31150000000073,97.7871164417314,0.9775133293200935,0.08842886236633349,97.25470317521906,0.20019763796557727,96.91,97.305,97.7,120453.0,-0.1406083550097659,97.34643856580672
2023-01-11 15:00:00+00:00,96.91,96.94,96.71,96.84,363,96.809,236,-0.0799999999999983,33.795873674450725,-0.17565827117644517,-0.03935032274766123,-0.13630794842878394,9.450219837544637,14.415505377947865,-0.4727646454265044,-141.1214953271002,33.70075766990293,-0.17150000000074783,97.2203847224228,27.739065909619033,11.233784494788859,30.121667162962677,96.77608552079671,97.27300000000074,97.76991447920476,1.0216904571752055,0.06431134720170724,97.2081053962873,0.20232637811089346,96.71,97.205,97.7,120090.0,-0.1471451640834199,97.33836956053888
2023-01-11 15:05:00+00:00,96.85,96.91,96.79,96.8,279,96.856,189,-0.04000000000000625,32.83514928036946,-0.18665392933210967,-0.04027678472266058,-0.1463771446094491,8.796296296297076,9.67937253148661,-0.46272493573265017,-124.80444107998989,40.43848550885703,-0.10950000000075022,97.18034808219207,29.019993363527796,10.74362628665178,28.80738323580098,96.72025494181655,97.23250000000074,97.74474505818493,1.0536498767062203,0.07783877746534913,97.15436559839407,0.19644592253154322,96.71,97.205,97.7,119811.0,-0.20130005685318858,97.33237665872745
2023-01-11 15:10:00+00:00,96.79,96.96,96.64,96.92,505,96.806,301,0.12000000000000455,38.48482286868493,-0.18356900134202192,-0.029753485386058265,-0.15381551595596366,20.61403508771981,12.953517073854565,-0.4212473029898245,-111.01010101010448,49.963837950597714,0.10249999999923887,97.15555302674521,30.711200858480034,9.547313387650812,30.81922936787236,96.70051408507935,97.19750000000074,97.69448591492214,1.022631065452079,0.22081703759689833,97.14423718440918,0.20527121377928964,96.64,97.13499999999999,97.63,120316.0,-0.11994208518806874,97.3220235666403
2023-01-11 15:15:00+00:00,96.95,97.34,96.94,97.23,648,97.082,452,0.3100000000000023,50.150440980576874,-0.15433073580742018,-0.000412175881165211,-0.15391855992625497,41.729323308270864,23.713218230763307,-0.12326656394452407,-5.6998794256252,59.155749923405885,0.5599999999992349,97.16264321467423,29.437348972687577,20.5526054939559,26.628208388876537,96.71104171318154,97.18150000000074,97.65195828681993,0.9682054440797709,0.5515454837953621,97.14704369933882,0.22060898422362624,96.64,97.13499999999999,97.63,120964.0,-0.06131134132305604,97.31802959659437
2023-01-11 15:20:00+00:00,97.24,97.26,97.06,97.09,352,97.161,286,-0.14000000000000057,45.91560305131237,-0.140832599154308,0.010468768617557578,-0.1513013677718656,58.70583994232164,40.34973277943816,-0.0823299372234243,-10.609109200657253,51.27923500735204,0.5944999999992433,97.15572481327669,28.254486507308865,19.212764366056067,24.892293749139192,96.72243815212083,97.15700000000075,97.59156184788067,0.8945559205819781,0.42291085799683453,97.14676886400461,0.21913691392193885,96.64,97.13499999999999,97.63,120612.0,-0.10716991224662716,97.31547774180224
2023-01-11 15:25:00+00:00,97.09,97.18,96.97,96.98,615,97.1,475,-0.10999999999999943,42.85364564591943,-0.13742713483458147,0.011099386349827295,-0.14852652118440876,61.95025234318692,54.12847186459387,-0.020618556701024193,-39.66666666666475,43.02944727418871,0.6954999999992424,97.13898911677416,27.572076310378513,17.893715374674446,26.125667335821007,96.71757992370677,97.13200000000074,97.54642007629472,0.8533131744306217,0.3166112011753563,97.14572890933407,0.21848427721322952,96.64,97.13499999999999,97.63,119997.0,-0.16520288781706138,97.30894805971701
2023-01-11 15:30:00+00:00,96.99,97.04,96.87,96.98,547,96.958,441,0.0,42.85364564591943,-0.13319291481388973,0.012266885096415214,-0.14545979991030494,52.26353555120709,57.63987594557261,-0.12358393408855584,-65.96646397640544,39.624313959602084,0.8989999999992335,97.123847296129,27.36847510659345,16.883206104460896,27.9722090993424,96.7357371343213,97.10250000000075,97.4692628656802,0.7554138475928939,0.33299836016140366,97.14019728628513,0.2150211145551418,96.64,97.13,97.62,119997.0,-0.1396816742666682,97.30172657473547
2023-01-11 15:35:00+00:00,96.96,97.02,96.81,96.83,569,96.934,408,-0.15000000000000568,38.76528010351012,-0.14032344995648316,0.004109079963057427,-0.1444325299195406,40.76320939334652,51.65899909591425,-0.18554788166169622,-95.17923362176685,37.8664594203444,0.9014999999992312,97.09586183935481,27.42497447036242,15.703455870444632,28.014080845031526,96.73899581487676,97.06750000000075,97.39600418512474,0.6768572078687245,0.1385129767660204,97.12932952014069,0.21466246351548837,96.64,97.095,97.55,119428.0,-0.17654246084577752,97.29289716365088
2023-01-11 15:40:00+00:00,96.83,97.09,96.78,97.02,606,96.944,416,0.18999999999999773,45.81666904895499,-0.129154228772407,0.012222640917706862,-0.14137686969011387,43.333333333333115,45.45335942596298,-0.17491511472373933,-51.29579982127238,41.239428472202206,1.2209999999992363,97.0886369022734,26.980690979462402,16.39103905160082,25.21322572676001,96.74241962512473,97.05350000000075,97.36458037487678,0.6410492663861173,0.4461553947044919,97.12880277283021,0.2214722875500965,96.64,97.02000000000001,97.4,120034.0,-0.10231575688031597,97.28559601277084
2023-01-11 15:45:00+00:00,96.99,97.09,96.95,97.07,662,97.018,578,0.04999999999999716,47.52903686854664,-0.11494296740286813,0.021147121829796584,-0.13609008923266472,47.619047619046874,43.905196781909574,0.020607934054606147,-6.2524423602962385,49.0894448186307,1.3424999999992195,97.08686195919974,26.568142023626667,15.630973050605022,24.04406765264321,96.74654194985166,97.04450000000074,97.34245805014982,0.6140647850193983,0.5427912586796975,97.12764335489395,0.21565283843937538,96.64,97.02000000000001,97.4,120696.0,-0.02769814557855857,97.27971397296783
2023-01-11 15:50:00+00:00,97.06,97.13,96.91,97.02,1189,97.029,955,-0.04999999999999716,45.9646645034179,-0.1064875008893722,0.023682070674634015,-0.13016957156400621,56.666666666665776,49.20634920634932,0.010308215647869545,-8.12465219811177,37.72597737314638,1.3369999999992217,97.08049415356167,26.3804366816127,14.49360610138464,23.617508872546047,96.76135097676924,97.02900000000075,97.29664902323226,0.5516887182832166,0.4831869365856631,97.12495773509382,0.21596334997941993,96.64,97.005,97.37,119507.0,-0.030499067214741778,97.2691404439879
2023-01-11 15:55:00+00:00,97.04,97.11,96.95,97.0,2955,97.007,1844,-0.01999999999999602,45.32207214874153,-0.10024475645982989,0.023939852083341068,-0.12418460854317095,55.71428571428501,53.333333333333286,0.08254230293025522,2.614379084953836,38.7392163041458,1.3894999999992308,97.07282804369866,26.2061388640283,13.712154181169696,22.344123385867103,96.78795805845668,97.01150000000075,97.23504194154482,0.4608565820424765,0.4742777576294691,97.12133980133136,0.21196596783803257,96.64,97.005,97.37,116552.0,-0.12968170212623084,97.2462483416252
2023-01-12 09:30:00+00:00,97.0,97.28,94.83,95.13,2180,96.303,680,-1.8700000000000045,18.82386341490286,-0.2433851161636369,-0.09536040609637275,-0.14802471006726414,39.222158983114845,50.534370454689274,-1.7657992565055847,-505.9051648158342,30.742785472080637,-0.40500000000078273,96.88779680144165,29.74348029270904,7.258517425577442,52.5535476849249,96.0660908468387,96.90950000000075,97.75290915316279,1.7406119176386958,-0.5549446809589345,96.74022948645735,0.37182554156388764,94.83,96.08500000000001,97.34,114372.0,-0.2240208503667385,95.74666666666667
2023-01-12 09:35:00+00:00,95.28,95.55,94.59,95.16,801,94.983,398,0.030000000000001137,19.635636411276476,-0.3503653396790014,-0.16187250368938982,-0.18849283598961158,28.03601179696787,40.990818831456636,-1.6942148760330622,-404.8738033072355,29.119839058569724,-0.2815000000007899,96.72324472511387,33.161036969538365,6.05580789741004,47.98802660224483,95.6826013262768,96.81750000000076,97.95239867372473,2.3444081363884797,-0.23024140320914133,96.2758713991813,0.41383800288075234,94.59,95.965,97.34,115173.0,-0.1873665553099596,95.57290618360729
2023-01-12 09:40:00+00:00,95.22,95.37,94.11,94.15,816,94.57,389,-1.009999999999991,14.410743329923253,-0.5107587872801815,-0.257812761032456,-0.25294602624772555,11.305951351737306,26.1880407106074,-2.8580272389599592,-304.3366692327465,27.82064216517402,-1.2320000000007667,96.47817379891255,36.56130681617469,4.906645289136356,46.11075063239882,95.05503250818366,96.67000000000077,98.28496749181788,3.3411968383512956,-0.2802014631159347,95.57732690273855,0.47427814553212755,94.11,95.725,97.34,114357.0,-0.23707217227980085,95.35164428057239
2023-01-12 09:45:00+00:00,94.11,94.2,93.4,93.52,1352,93.843,721,-0.6300000000000097,12.225486716925191,-0.6808589665998426,-0.3423303522816936,-0.33852861431814896,8.33711603311329,15.893026393940216,-3.8156947444204503,-266.7229043646716,22.56163356334648,-1.7940000000007927,96.19644296092088,39.97171266867984,4.343117771653847,51.00786239155577,94.38654314894077,96.49550000000076,98.60445685106075,4.37109886172924,-0.20544354629760286,94.87235202456857,0.4975439922798325,93.4,95.37,97.34,113005.0,-0.28017273290765354,94.9197138602965
2023-01-12 09:50:00+00:00,93.51,93.64,92.81,92.97,1169,93.243,756,-0.5499999999999972,10.700005438857664,-0.8502439051938779,-0.4093722327005832,-0.44087167249329473,2.6053614006964634,7.416142928516414,-4.243485425893501,-224.835228929718,16.890720790123012,-2.272000000000787,95.88916267892841,43.297109455434885,3.849180770203974,53.29113315733654,93.70400024227524,96.28450000000076,98.86499975772628,5.3601561159387,-0.1422205601991994,94.1984130193092,0.52129084997413,92.81,95.075,97.34,111836.0,-0.3257975430444933,94.59041890893742
2023-01-12 09:55:00+00:00,92.96,93.27,92.71,92.98,1178,92.962,641,0.010000000000005116,10.917653281635197,-0.9724657926371378,-0.42527529611507453,-0.5471904965220633,4.161930129765895,5.03480252119261,-4.12456176531244,-180.71439463251065,10.718255868058211,-2.192500000000777,95.61209956664952,46.40920427617517,3.555381457300525,50.5865363547623,93.15523924429706,96.08100000000077,99.00676075570448,6.090196304584013,-0.029947637371824615,93.77399138549421,0.5240557892616923,92.71,95.025,97.34,113014.0,-0.3030344501481251,94.33838847385272
2023-01-12 10:00:00+00:00,93.01,94.12,92.94,93.96,797,93.732,458,0.9799999999999898,29.143689481976264,-0.978964812227872,-0.345419452564647,-0.633545359663225,12.264134234369294,6.343808588277945,-3.1140441328109003,-118.62939245085632,16.63737503165118,-1.1190000000007956,95.45475675077813,46.799202275057375,13.665155939442808,43.118230995343815,92.89631085688697,95.92850000000077,98.96068914311456,6.321769115776381,0.175399536920165,93.80662520071937,0.5709089471715719,92.71,95.025,97.34,113811.0,-0.2546570297536291,94.27447325053258
2023-01-12 10:05:00+00:00,93.95,94.39,93.69,94.33,731,94.038,336,0.37000000000000455,34.58540192231278,-0.943384673021427,-0.24787145068656158,-0.6955132223348655,22.902990517870364,13.109684960669247,-2.581844469689143,-82.96776499642559,22.258582797117874,-0.6305000000007936,95.34763706022784,46.508205165626904,15.811768245115,39.4019733834137,92.72629500283168,95.79900000000076,98.87170499716984,6.414899940853368,0.2609598055533858,93.87574553358644,0.580129736659317,92.71,95.025,97.34,114542.0,-0.20206730665134684,94.26331006205673
2023-01-12 10:10:00+00:00,94.39,95.63,94.35,95.41,1115,95.055,517,1.0799999999999983,47.30641065605265,-0.8186038269420663,-0.09847248368576067,-0.7201313432563057,40.62727935813286,25.2648013701249,-1.6594516594516606,-30.532545344052835,29.79874435797737,0.5699999999991974,95.35357638782519,43.8987507991572,27.511425362056915,33.608670832499,92.68865235662946,95.72750000000077,98.76634764337209,6.3489543618527335,0.4477598028493885,93.9450434384602,0.6315490411836512,92.71,95.025,97.34,115657.0,-0.15820254537395184,94.35862116579544
2023-01-12 10:15:00+00:00,95.54,96.04,95.42,95.91,564,95.751,281,0.5,51.96383817462128,-0.6716261973705713,0.03880411670858752,-0.7104303140791588,54.850474106491724,39.46024799416571,-1.1950139074894395,4.462406331565452,34.150276644668025,1.0704999999991998,95.40656911279422,40.882337639809656,30.188736877535234,31.21352001728642,92.68245271665059,95.68300000000077,98.68354728335096,6.271850346143333,0.537826432740925,93.99402178462641,0.6314383953848196,92.71,95.025,97.34,116221.0,-0.12693431136024158,94.43404839764553
2023-01-12 10:20:00+00:00,95.9,95.95,95.21,95.47,451,95.6,265,-0.4399999999999977,47.9475736189914,-0.5839186391892639,0.10120933991191594,-0.6851279791011798,63.16557257476305,52.881108679796604,-1.5976087404658834,-4.8806587584330465,29.820134685115313,0.6334999999992164,95.41261014967095,38.36231090020896,27.692322042275762,30.9790719952926,92.66341686584491,95.61050000000077,98.55758313415663,6.164768794548375,0.4761628712857783,94.0091006879806,0.639192795714476,92.71,95.025,97.34,115770.0,-0.15386520911090512,94.47890114159345
2023-01-12 10:25:00+00:00,95.49,95.83,95.36,95.72,438,95.606,309,0.25,50.2981050017022,-0.4886045279168485,0.15721876094746512,-0.6458232888643136,65.42669584245088,61.14758084123596,-1.3195876288659814,4.221330132846722,28.52500930786795,0.8249999999992212,95.44188537351181,36.02228607057974,26.209847874655022,29.320645739098808,92.68187189218301,95.53500000000078,98.38812810781855,5.972948359905257,0.5324205561419251,94.03475601676806,0.6271075960205847,92.71,94.995,97.28,116208.0,-0.15862934022155847,94.52264694041867
2023-01-12 10:30:00+00:00,95.61,95.62,95.18,95.22,282,95.339,213,-0.5,45.839681252149894,-0.4482461270291509,0.15806172946813013,-0.606307856497281,60.3938730853393,62.99538050085181,0.09460737937558861,-7.5711367355035035,30.773049859792224,0.2254999999992151,95.42075343317735,34.10724986978325,24.58160712521468,29.56992690574087,92.67715360354222,95.44150000000079,98.20584639645935,5.792755554886586,0.45993628000373726,94.0756961193755,0.6208856248762568,92.71,94.995,97.28,115926.0,-0.15838909867677325,94.54205855931727
2023-01-12 10:35:00+00:00,95.2,95.92,95.18,95.79,296,95.692,182,0.5700000000000074,51.15511099370805,-0.36604799383189857,0.192207890132306,-0.5582558839642046,62.72793581327517,62.84950158035585,0.6620428751576313,14.165206071974877,32.475694034690804,0.6674999999992366,95.45591977287475,31.827968254264864,25.9218548853855,27.086613812537834,92.70275682335287,95.38200000000077,98.06124317664867,5.617921990832399,0.5761409049307905,94.25662970731727,0.6293937945279523,92.71,94.995,97.28,116222.0,-0.1210641201255565,94.56851958367571
2023-01-12 10:40:00+00:00,95.84,96.12,95.42,95.62,542,95.819,359,-0.1700000000000017,49.59186836281882,-0.3110375134769896,0.19777469638977196,-0.5088122098667616,69.21890607921544,64.11357165927737,1.5613382899628325,24.79740680713173,42.81897739713501,0.34899999999922215,95.4715464611724,29.719366168145985,26.130667839992327,24.95191724218643,92.73321407327273,95.31400000000079,97.89478592672884,5.41533442459247,0.5592842662442687,94.46631778512199,0.6344370949188131,92.71,94.995,97.28,115680.0,-0.14212940594524678,94.61761511432766
2023-01-12 10:45:00+00:00,95.57,95.62,95.22,95.39,262,95.368,156,-0.23000000000000398,47.47792807826082,-0.2827411255809693,0.18085686742863383,-0.46359799300960314,77.10856001249185,69.68513396832822,1.9995722840034258,10.06488295848027,45.14312314424446,0.007499999999225793,95.46378013153692,27.76290920031476,24.921989392608005,26.11052053403696,92.75579325083308,95.24200000000079,97.72820674916849,5.220820119627236,0.529764218130443,94.579223809654,0.6176915881388982,92.71,94.995,97.28,115418.0,-0.12158740007154746,94.63361672062072
2023-01-12 10:50:00+00:00,95.39,95.82,95.21,95.63,209,95.514,132,0.23999999999999488,49.87881477825152,-0.23820417067005906,0.18031505787163526,-0.4185192285416943,83.18670576735097,76.50472395302016,2.8611380015058474,26.302977190292072,50.31215961482821,0.15899999999922443,95.47961059520007,25.95361835984163,25.47726620564912,24.267067435682677,92.81458672771606,95.17250000000078,97.5304132722855,4.955030649157477,0.597013746302025,94.67109374455487,0.6171421889861197,92.71,94.995,97.28,115627.0,-0.13836373559798074,94.6481976788288
2023-01-12 10:55:00+00:00,95.69,95.85,95.2,95.2,455,95.627,185,-0.4299999999999926,45.836046371872776,-0.2348979618860625,0.14689701332450544,-0.38179497521056793,79.08113391984364,79.79213323322955,2.3876102387610176,23.886568217921077,55.5336599424956,-0.32400000000076545,95.45298101470483,24.325558859105175,23.913740323560283,22.44833465005553,92.88700638696035,95.07900000000079,97.27099361304123,4.610889077588994,0.5276004453843683,94.68886590683618,0.6194891754871106,92.71,94.995,97.28,115172.0,-0.19215399744286718,94.673835850809
2023-01-12 11:00:00+00:00,95.07,95.14,94.49,94.65,771,94.707,507,-0.5499999999999972,41.232606789833106,-0.27350537139277264,0.08663168305423624,-0.3601370544470089,71.84750733137842,78.03844900619174,0.7343550446998748,-19.812916364641286,58.12856726920148,-0.9005000000007612,95.37650663235199,23.539582825542194,21.976269191240533,28.731505364709744,92.95252116554715,94.96050000000079,96.96847883445443,4.229082269898792,0.422683447984333,94.68757195204974,0.6259542343808889,92.71,94.995,97.28,114401.0,-0.21932234230360584,94.678446341407
2023-01-12 11:05:00+00:00,94.61,94.83,94.47,94.59,370,94.664,248,-0.060000000000002274,40.75177292252892,-0.3054227962610838,0.043771406548740066,-0.3491942028098239,60.59960530441381,70.50941551854602,0.27562811406764975,-22.30959401900358,64.38807275993716,-1.0125000000007702,95.30160123879466,22.839612142567205,21.04522531783063,27.749635972207486,93.05970788924904,94.8400000000008,96.62029211075256,3.7543064334705694,0.42978680338721803,94.6790476832021,0.6069575033536826,92.71,94.995,97.28,114031.0,-0.19104956256127506,94.67723346189412
2023-01-12 11:10:00+00:00,94.63,95.13,94.45,95.12,199,94.66,176,0.5300000000000011,46.66808087278633,-0.28466952177031146,0.051619744831609915,-0.3362892666019214,55.875341559839455,62.774151398544625,-0.3039513677811412,5.866017660457907,61.26664814226231,-0.5320000000007639,95.28430588271898,21.602360449719278,22.875846963207245,25.54791285738642,93.05952837112252,94.8395000000008,96.61947162887907,3.7536503859220196,0.5787933907058893,94.68585178439186,0.6121748245427047,92.71,94.41499999999999,96.12,114230.0,-0.07690670239802588,94.68019317220813
2023-01-12 11:15:00+00:00,95.05,95.26,95.01,95.1,150,95.14,115,-0.020000000000010232,46.47946625241799,-0.26676117826021084,0.05562247067336845,-0.3223836489335793,51.03580347809238,55.83691678078261,-0.8445417578980319,26.627403321803992,57.63501370221572,-0.6390000000007774,95.26675294150765,20.207528589073096,23.76288355524159,24.769798090375875,93.05849803160525,94.83650000000078,96.61450196839631,3.74961532404826,0.5741000304507521,94.69892172794579,0.5863051942182257,92.71,94.41499999999999,96.12,114080.0,-0.09685020805877623,94.68458707914684
2023-01-12 11:20:00+00:00,95.11,95.4,95.01,95.32,428,95.211,244,0.21999999999999886,48.92482533514879,-0.23214055382057097,0.07219447609040663,-0.3043350299109776,51.10547545489326,52.67220683094242,-0.15711741908454036,34.818493499973535,52.27790908862667,-0.4895000000007883,95.27182408993549,18.881818556209584,24.353559365994105,23.564074124907957,93.13428991608075,94.89500000000078,96.65571008392081,3.7108595477528152,0.620689943188432,94.70335164834414,0.5722833946312095,92.71,94.41499999999999,96.12,114508.0,-0.013592885848223806,94.6999601439959
2023-01-12 11:25:00+00:00,95.41,95.51,94.92,95.51,287,95.296,128,0.19000000000001194,51.0067916063468,-0.18721396140978186,0.09369685480095657,-0.28091081621073843,52.647247877126965,51.59617560337159,-0.21938988717090657,37.15666261853774,49.679234820355916,-0.3750000000007816,95.29450750994164,17.861083907237845,23.934040992504816,21.832648142483965,93.3337715454898,94.99450000000078,96.65522845451177,3.4964728579254043,0.6552029769222608,94.71664648229499,0.5735488664432662,92.71,94.41499999999999,96.12,114795.0,0.1003891205639416,94.71107155631299
2023-01-12 11:30:00+00:00,95.54,95.66,95.35,95.53,190,95.499,104,0.01999999999999602,51.23214213778591,-0.14828613018867998,0.10609974881764678,-0.25438587900632675,60.079840319361175,54.61085455046119,0.32556185675278737,54.94962085800255,56.24901233379872,-0.45250000000078217,95.31693536613767,17.200207573059863,24.910131034059166,20.96115663553703,93.7332142124018,95.12250000000077,96.51178578759973,2.921045573022058,0.6466580899468835,94.72270136487961,0.5547239474116045,92.71,94.41499999999999,96.12,114985.0,0.18759728475763113,94.72057880621219
2023-01-12 11:35:00+00:00,95.6,95.98,95.58,95.95,183,95.827,113,0.4200000000000017,55.82711018648258,-0.0825929731899464,0.1374343246531043,-0.2200272978430507,72.65469061876256,61.793926271750955,0.16703204927444038,99.8260404121496,53.83039324659779,-0.11900000000076716,95.37722723602933,17.16232506916431,27.623787849521282,19.72998393164356,94.24105048685968,95.27100000000078,96.30094951314189,2.162146955823066,0.8296278076429345,94.76716491412944,0.5472436654536329,92.94,94.53,96.12,115168.0,0.2316661754577725,94.73317402565367
2023-01-12 11:40:00+00:00,95.88,96.2,95.81,96.19,584,96.005,261,0.23999999999999488,58.2479879439756,-0.011037445932359446,0.167191881528553,-0.17822932746091244,84.63986313088105,72.45813135633564,0.5961096005019817,141.83297810501747,62.42629750456141,0.004999999999228066,95.4546341659313,17.492023625321185,29.11985287111555,18.704594562521322,94.46804114383275,95.38250000000077,96.2969588561688,1.9174562549063354,0.9415179505084539,94.81871251314456,0.5360119750640877,93.69,94.945,96.2,115752.0,0.2343147907915148,94.77952876984126
2023-01-12 11:45:00+00:00,96.2,96.32,96.0,96.1,518,96.211,347,-0.09000000000000341,56.98672198235357,0.03797087252793574,0.17296015999107855,-0.13498928746314282,92.49474160921856,83.26309845295476,0.744312821050408,152.55092842977976,64.07046365497648,-0.21000000000077534,95.51609757869974,17.992372687970974,29.48779878233344,17.883334627054523,94.64255808916997,95.47100000000077,96.29944191083158,1.7354838868992628,0.8796283069312788,94.93105913971036,0.5205825482737952,94.35,95.335,96.32,115234.0,0.14388476139108752,94.82022192708935
2023-01-12 11:50:00+00:00,96.07,96.48,95.95,96.47,266,96.286,193,0.37000000000000455,60.74954933880714,0.10545065625007055,0.1923519549705707,-0.08690129872050015,95.72375156959332,90.95278543656502,0.8783854438983552,162.79852001345327,62.04077640272882,0.013999999999228407,95.60694542834739,18.71334742084851,29.538701546700608,16.584523750251584,94.58915455843021,95.52400000000077,96.45884544157133,1.9572996138573582,1.0059659907042664,95.43437125572522,0.5212552233970956,94.45,95.465,96.48,115500.0,0.09639002352298402,94.8426071049439
2023-01-12 11:55:00+00:00,96.48,96.74,96.37,96.44,481,96.559,267,-0.030000000000001137,60.289023275799416,0.15472455339704538,0.1933006816940364,-0.03857612829699104,91.54741553299539,93.25530290393647,1.3025210084033567,180.43875685557745,68.85279915860603,-0.12650000000077455,95.68628395898097,19.777318884739415,31.64757504349013,15.725861447526572,94.54594089291784,95.55050000000077,96.5550591070837,2.102676819237823,0.9427315395020369,95.78148297780632,0.510451278868731,94.45,95.595,96.74,115019.0,0.01237976829134182,94.88718073623028
2023-01-12 12:00:00+00:00,96.44,96.52,96.32,96.51,282,96.442,144,0.07000000000000739,61.03133806901355,0.1971502613794769,0.18858111174117434,0.008569149638302548,92.12109478635625,93.13075396298235,1.9651347068145864,141.52850788515732,63.79848876718921,-0.17550000000076693,95.76473310574468,20.615878206351375,30.721647819386877,15.997199057250077,94.51569044923886,95.60250000000077,96.68930955076269,2.2736006919524163,0.9175064524244493,96.01462645112579,0.48827618752096463,94.45,95.595,96.74,115301.0,0.06659543100820009,94.91120183136208
2023-01-12 12:05:00+00:00,96.48,96.94,96.44,96.71,527,96.637,246,0.19999999999998863,63.15078444285231,0.24409746550952605,0.1884226526969788,0.05567481281254725,89.20631580178087,90.95827537371154,2.2412517179405844,151.4335647820119,73.00678488287843,-0.09600000000078523,95.85475852424518,22.0013851359889,34.611947090698465,14.829109405669378,94.46292304722192,95.65200000000077,96.84107695277962,2.4862563308218086,0.9448828974132841,96.25549753053902,0.4891136026980386,94.45,95.695,96.94,115828.0,0.039577343015341805,94.96105559676451
2023-01-12 12:10:00+00:00,96.75,96.98,96.74,96.96,188,96.846,111,0.25,65.66465575139664,0.2980407454916616,0.19389274614329147,0.10414799934837013,93.30962341752424,91.54567800188782,1.9343986543313596,150.27097699331216,86.06015936468482,0.041999999999219995,95.96001961717421,23.34176137745378,33.805543772487546,14.225070251704999,94.43958628619572,95.73900000000077,97.03841371380582,2.714491928691633,0.9698272717254106,96.50056560180892,0.47346263107675085,94.45,95.715,96.98,116016.0,0.093989447861944,94.98011278984366
2023-01-12 12:15:00+00:00,96.96,97.24,96.92,97.2,308,97.091,160,0.2400000000000091,67.92676452129072,0.35605282245211356,0.20152385848299476,0.1545289639691188,96.17961553952364,92.89851825294362,2.208201892744488,148.90759726968793,93.83509159577254,0.1704999999992225,96.07811298696714,24.92842018811825,36.150283955980825,13.522056738972466,94.36209577186581,95.80950000000078,97.25690422813575,3.0214211077919395,0.9803426620464303,96.74551651684902,0.4625010145712682,94.45,95.845,97.24,116324.0,0.09924946544884304,95.01413887454827
2023-01-12 12:20:00+00:00,97.21,97.27,96.99,97.13,333,97.126,157,-0.07000000000000739,66.54959011195773,0.39186225229346405,0.1898666306594762,0.20199562163398785,97.27278253374169,95.58734049693055,1.8988669744020248,128.112691100874,94.01759461388268,0.009999999999223519,96.17829270249408,26.440422083592033,35.01845009353585,12.920361395167015,94.33137842458073,95.88500000000079,97.43862157542084,3.240593576513615,0.9006767219561167,96.86228948716338,0.44946522781617765,94.45,95.86,97.27,115991.0,0.1354429789039325,95.04989900015225
2023-01-12 12:25:00+00:00,97.18,97.45,97.17,97.34,186,97.301,100,0.21000000000000796,68.60595966598804,0.4322045434535795,0.1841671374556733,0.2480374059979062,96.08701178275369,96.5131366186737,1.9160297351062727,127.70935006584722,94.06760904666443,0.15199999999923364,96.28893149273273,28.0769046505703,36.1208422885,12.249505728911053,94.32415293149644,95.98250000000078,97.64084706850512,3.455519638484781,0.9092930924355738,97.00024728046691,0.440217711543594,94.45,95.95,97.45,116177.0,0.14837874307657803,95.07112876464377
2023-01-12 12:30:00+00:00,97.36,97.45,97.19,97.36,217,97.339,146,0.01999999999999602,68.80266340911425,0.46048178532028317,0.16995550345790156,0.2905262818623816,95.37913828385622,96.24631086678455,1.9156285983460641,114.17723931191638,93.8020697518684,0.11299999999921795,96.39093801723438,29.596495605621545,34.551113815106426,11.717170470112526,94.31547897086291,96.06900000000077,97.82252102913863,3.650544981498389,0.8681164863571574,97.09716656510011,0.4273450178619091,94.45,95.95,97.45,116394.0,0.1464690106103201,95.09554428197221
2023-01-12 12:35:00+00:00,97.39,97.53,97.31,97.52,162,97.446,109,0.1599999999999966,70.40047240715148,0.49015219663669995,0.15970073181945466,0.3304514648172453,97.21204868791627,96.22606625150941,1.636268890046888,111.84275740968982,93.63427347162629,0.23849999999922034,96.49846772987873,31.11674251403218,34.620156491980204,11.27083957326411,94.3708721104558,96.18500000000077,97.99912788954573,3.772163829172841,0.8679453934016977,97.24551826196273,0.4125346594432012,94.45,95.99000000000001,97.53,116556.0,0.24378245667088624,95.1143898427735
2023-01-12 12:40:00+00:00,97.51,97.58,96.98,97.15,468,97.315,282,-0.36999999999999034,62.43678343329051,0.4782967958545612,0.1182762648298527,0.3600205310247085,91.49465738356855,94.69528145178104,0.9980247426967459,85.81583672272964,84.00773545958948,-0.18600000000077443,96.56051842227123,31.25419253741606,31.13663040171316,15.670925727909214,94.59431937715124,96.31000000000077,98.0256806228503,3.5628296601589016,0.7448008064006983,97.23590332860306,0.42592504091154354,94.45,96.015,97.58,116088.0,0.28527081665224086,95.16228845164609
2023-01-12 12:45:00+00:00,97.17,97.6,97.15,97.51,309,97.443,146,0.35999999999999943,66.4173028748651,0.49227564942007973,0.10580409471629698,0.38647155470378275,91.00445048092564,93.23705218413751,1.4672216441207198,94.85712513760303,84.43782909048085,0.12099999999922773,96.65094523919778,31.418449871838966,29.130378112179447,14.493059266501314,94.85768338567715,96.45600000000077,98.05431661432439,3.3140843790404104,0.8297219057080465,97.27865344239433,0.4276446808464325,94.45,96.025,97.6,116397.0,0.33731914942420643,95.19543802961907
2023-01-12 12:50:00+00:00,97.54,97.71,97.33,97.33,249,97.572,132,-0.18000000000000682,62.83210388829079,0.48325878939967026,0.07742978775671,0.40582900164296026,83.96038598273283,88.81983128240971,0.8914688504198187,91.32038357511505,83.29982302865771,-0.10150000000076886,96.71561712117895,31.776906521144504,29.118669201036568,13.565797206796924,95.04940705636399,96.56650000000077,98.08359294363756,3.1420688202156457,0.7516325724147658,97.28340515407523,0.42424148935740125,94.92,96.315,97.71,116148.0,0.2646445109988187,95.22187955918726
2023-01-12 12:55:00+00:00,97.37,97.67,97.36,97.48,141,97.543,87,0.15000000000000568,64.54945231273305,0.4826528872252709,0.06145910846584851,0.4211937787594224,86.77099204333895,87.24527616899984,1.0783907092492884,88.56820199825701,81.79199730172057,0.00449999999923989,96.78841549059048,32.109759124071076,27.4277875811721,12.778049765544866,95.27777168827822,96.68550000000077,98.09322831172332,2.9119740017325024,0.7821922360242408,97.30053594868778,0.41822424011758713,94.92,96.315,97.71,116289.0,0.2666332680816768,95.23688702278206
2023-01-12 13:00:00+00:00,97.48,97.74,97.47,97.73,225,97.648,133,0.25,67.26430019243818,0.4966208796843574,0.060341680739948056,0.43627919894440936,88.2122279129327,86.31453531300218,1.2641177080095378,96.53456288652072,81.62424341437905,0.22449999999925296,96.87809020577234,32.55971500192604,27.356732967903486,12.17350714256418,95.47600150390547,96.80600000000078,98.1359984960961,2.747760461325338,0.8473688138415033,97.33795839698189,0.407636794394902,94.92,96.33,97.74,116514.0,0.26827966885882737,95.26191935980302
2023-01-12 13:05:00+00:00,97.75,97.84,97.61,97.75,131,97.723,101,0.01999999999999602,67.47886717133224,0.5035004079108916,0.05377696717318575,0.4497234407377058,93.43551339937598,89.4729111185499,1.0753800020680382,100.83532219570225,79.91774484605884,0.21549999999925262,96.96112923379403,33.17797367790937,28.02733610958058,11.66712882750453,95.6685905396489,96.91800000000077,98.16740946035264,2.5782815583314975,0.8329572995889236,97.36361517362499,0.3949484519381236,95.35,96.595,97.84,116645.0,0.2318522796879377,95.27677665091093
2023-01-12 13:10:00+00:00,97.74,97.79,97.62,97.76,268,97.712,102,0.010000000000005116,67.59324228187722,0.5039501760893756,0.043381388281335864,0.4605687878080398,95.88681210067456,92.51151780432843,0.8250825082508406,94.87951807228816,80.14110764968162,0.2059999999992499,97.03721216390888,33.7520710198939,27.129079920630215,11.293205646378347,95.90354307381932,97.02950000000078,98.15545692618224,2.320854845549962,0.8243907395625797,97.39554016085857,0.3788807053711149,95.58,96.71000000000001,97.84,116913.0,0.25254297427802547,95.3065004457742
2023-01-12 13:15:00+00:00,97.78,97.87,97.7,97.76,236,97.807,146,0.0,67.59324228187722,0.498559536615673,0.030392599046106583,0.4681669375695664,92.87671612659985,94.06634720888415,0.576131687242798,98.51088201603368,78.47894850079477,0.18199999999924898,97.10604910067946,34.455461762383784,27.793998027076434,10.916429253189351,96.06706125552454,97.12000000000077,98.17293874447701,2.168325256334901,0.803911316473395,97.4149712393599,0.36396065498746394,95.81,96.84,97.87,116913.0,0.213334791625847,95.33264797787247
2023-01-12 13:20:00+00:00,97.73,97.79,97.52,97.55,188,97.66,130,-0.21000000000000796,62.260313022074854,0.47190237421757786,0.002988349318409189,0.46891402489916867,83.6223301616874,90.79528612965463,0.43241017193451636,71.87701223438305,72.98117112891359,-0.048000000000769205,97.14833013870998,34.190784346412194,26.293568815842814,13.926046101650691,96.21117657705456,97.18800000000077,98.16482342294698,2.0101729080672577,0.6852944920727813,97.41730341221331,0.3572491796312173,95.95,96.91,97.87,116725.0,0.10497777477037021,95.35177452593813
2023-01-12 13:25:00+00:00,97.55,97.57,97.16,97.28,657,97.335,440,-0.269999999999996,56.128675276345994,0.4241008666496384,-0.03585052659962418,0.4599513932492626,63.42971378929559,79.97625335919497,-0.06163961372509519,19.533711405162823,58.07490702028777,-0.3570000000007667,97.1608701254995,32.435900934005225,24.160633966595817,19.919098485880475,96.4072357475987,97.24700000000078,98.08676425240286,1.7270748761443953,0.5196483714952297,97.41445942771317,0.3610170953718444,95.95,96.91,97.87,116068.0,0.0890456990507904,95.4081303658888
2023-01-12 13:30:00+00:00,97.23,97.36,96.91,97.16,625,97.054,262,-0.12000000000000455,53.6020060110704,0.3722438351744728,-0.07016604645983182,0.4424098816343046,42.02177376962979,63.02460590687162,-0.20542317173377622,-29.201649727505906,45.73690444708607,-0.48700000000076216,97.1607872564043,30.275955289587554,22.046728562943823,23.037067131519127,96.51912804379347,97.28150000000078,98.04387195620808,1.567352387056732,0.4203144875598356,97.41327061230109,0.36737301713099857,96.32,97.095,97.87,115443.0,0.05369782238589601,95.45376478013885
2023-01-12 13:35:00+00:00,97.18,97.57,97.17,97.53,239,97.38,128,0.37000000000000455,59.63549346687954,0.356888681338674,-0.06841696023650445,0.4253056415751785,41.444288389513034,48.96525864948017,0.01025430680885453,26.520051746437122,46.438440449565185,-0.12550000000076977,97.19595037484198,28.605176214556906,24.35316686755736,21.215726572180664,96.6726328319865,97.33600000000078,97.99936716801506,1.3630458782244392,0.6462236973378868,97.41387806416215,0.3704178016216413,96.32,97.095,97.87,115682.0,0.13842502781061708,95.47337513192245
2023-01-12 13:40:00+00:00,97.53,97.71,97.46,97.57,162,97.619,111,0.03999999999999204,60.237479023899546,0.34398206586801905,-0.06505886056572752,0.40904092643374657,53.12499999999974,45.53035405304822,0.4323211528563853,61.8074616244726,45.71897266990182,-0.10000000000077591,97.23157414866655,27.45263069044954,25.915069028582323,20.16864268097028,96.83825868176498,97.38900000000078,97.93974131823657,1.1310133962476034,0.6643239702615908,97.41812202320985,0.36181653007723835,96.44,97.155,97.87,115844.0,0.09432312083987075,95.48749717233578
2023-01-12 13:45:00+00:00,97.56,97.72,97.51,97.56,105,97.597,77,-0.009999999999990905,59.99657857966948,0.32915230085976077,-0.06391090045918862,0.3930632013189494,67.0138888888887,53.86105909280119,0.051276792123888804,62.22856802903336,44.94797258971874,-0.11750000000076,97.2628528011745,26.41112115659907,25.01101679930925,19.30666732129,96.97353602803679,97.43150000000077,97.88946397196474,0.9400737378855372,0.6402948789270073,97.41958574695636,0.35097249221457805,96.74,97.305,97.87,115739.0,0.08369580140211372,95.49662175710382
2023-01-12 13:50:00+00:00,97.5,97.89,97.49,97.84,184,97.719,132,0.28000000000000114,64.30148467093757,0.3361186980657038,-0.045555602602596446,0.38167430066830027,77.11876417233555,65.7525510204087,0.523990547621489,105.61309295486481,53.32182747472537,0.16599999999924364,97.31781920106265,25.926651710301496,26.420667690532582,17.750507052639612,97.03858009930644,97.47550000000076,97.91241990069508,0.8964712172685795,0.9171245111747063,97.42507997993134,0.3544744570563943,96.91,97.4,97.89,115923.0,0.08029660179873153,95.51350098820963
2023-01-12 13:55:00+00:00,97.86,97.95,97.78,97.8,161,97.855,121,-0.04000000000000625,63.25425264072422,0.3345554058701765,-0.037695115838498994,0.3722505217086755,82.72773853131005,75.62013053084547,0.3282724661468839,130.10446343780626,51.397838281837124,0.12299999999923728,97.36374118191382,25.641164246180903,26.736371640457474,17.11897081621042,97.06597866988884,97.50550000000075,97.94502133011267,0.9015313599989996,0.8350235583836824,97.42790588906674,0.34129771012379484,96.91,97.43,97.95,115762.0,0.015044210149008889,95.5287391669375
2023-01-12 14:00:00+00:00,97.85,97.85,97.67,97.71,204,97.761,127,-0.09000000000000341,60.85282309979328,0.3223385198950979,-0.03992960145086211,0.36226812134596,85.79931972789099,81.8819408105129,-0.020464545175491455,83.64593616320968,44.98673212255183,0.026999999999233637,97.39671821220774,24.910061393224936,25.693988672373784,18.834112211969764,97.12221490490923,97.53450000000075,97.94678509509227,0.8454138691263423,0.7128381574894052,97.42997146217985,0.32977644511495185,96.91,97.43,97.95,115558.0,-0.006724918290332403,95.54694131077089
2023-01-12 14:05:00+00:00,97.7,97.86,97.69,97.73,233,97.766,121,0.020000000000010232,61.205295195804595,0.31068895373348937,-0.04126333408997651,0.3519522878234659,80.44871794871777,82.99192540264032,-0.02046035805626234,82.19723355557852,46.394625478156414,0.030499999999236138,97.42845933485462,24.262668289675727,24.938344246737387,18.11575194642256,97.14346863746394,97.55400000000076,97.96453136253757,0.8416494711376514,0.7143563391986472,97.43174914948456,0.3183638418924554,96.91,97.43,97.95,115791.0,-0.0382690726036501,95.56752338375975
2023-01-12 14:10:00+00:00,97.76,97.89,97.7,97.84,202,97.783,72,0.10999999999999943,63.16946784609101,0.30679611467543566,-0.03612493851842419,0.34292105319385985,81.73076923076924,82.65960230246004,0.08183306055646877,94.2733657482451,46.056321035652665,0.1254999999992492,97.46765368391608,23.761042647978783,24.536774865157547,17.32060119461543,97.15959349953539,97.57800000000076,97.99640650046612,0.8575836776022523,0.8130926499801531,97.44709301600675,0.30919499604299416,96.91,97.43,97.95,115993.0,-0.032764907975950365,95.5854596449548
2023-01-12 14:15:00+00:00,97.86,97.99,97.83,97.92,274,97.931,158,0.0799999999999983,64.57424771385122,0.3066316839071561,-0.029031495429363008,0.3356631793365191,87.26258309591691,83.14735675846869,0.16366612111291534,122.28950966985732,48.13103272512967,0.17899999999924887,97.51073428544788,23.62688995490971,25.99007435812353,16.657537905219097,97.15507336993433,97.59800000000077,98.0409266300672,0.9076551365118847,0.8634913529030034,97.52152873544533,0.2985382106113515,96.91,97.44999999999999,97.99,116267.0,-0.053550511013280726,95.61044446185383
2023-01-12 14:20:00+00:00,97.92,97.95,97.73,97.93,228,97.845,147,0.010000000000005116,64.7552107587026,0.30380619901569617,-0.025485584256658367,0.32929178327235453,92.46201329534739,87.15178854067857,0.3895438236801718,98.6733001658412,48.64804508872816,0.1849999999992491,97.55066435350047,23.006298762650065,24.595823954098886,18.202367629717223,97.22226635099014,97.63700000000077,98.0517336490114,0.8495419748878501,0.8532387602238302,97.62615060989174,0.2929283384248263,96.91,97.44999999999999,97.99,116495.0,0.021433223681455393,95.63044596290975
2023-01-12 14:25:00+00:00,97.89,97.96,97.67,97.71,213,97.801,128,-0.22000000000001307,57.76424350625585,0.2805804635706295,-0.038969055761380045,0.31954951933200954,87.34567901234635,89.0234251345376,0.4420230263157743,56.15550755939214,42.517163513851436,-0.0410000000007642,97.56583917697661,22.13852255154996,22.85529933339729,18.378380647817742,97.23536423912941,97.64700000000076,98.05863576087211,0.8431098976340192,0.5765239636443114,97.62901868753883,0.29271917139448106,96.91,97.44999999999999,97.99,116282.0,-0.04711170826513281,95.64807611346426
2023-01-12 14:30:00+00:00,97.69,97.81,97.5,97.5,399,97.663,189,-0.20999999999999375,51.99396492608949,0.24243402738350994,-0.061692393558799685,0.3041264209423096,74.3827160493833,84.7301361190264,0.3499382461918499,-24.612579762977287,40.20798881679341,-0.2595000000007701,97.55956877916931,20.558687940742907,21.133661046924168,21.124855217198903,97.26386368960883,97.65550000000077,98.04713631039272,0.8020773236365428,0.3014739748656754,97.62762565825959,0.2939535162948754,96.91,97.44999999999999,97.99,115883.0,-0.07527589422773971,95.67766190096957
2023-01-12 14:35:00+00:00,97.55,97.82,97.48,97.77,338,97.626,220,0.269999999999996,57.82707966193432,0.2313228990046241,-0.05824281755014843,0.28956571655477253,69.4444444444447,77.0576131687255,0.24607812980621535,11.244979919681901,53.26256257131816,0.01349999999922602,97.57960984781985,19.176121618113797,19.406969990959116,19.879491610197782,97.28399481918157,97.67000000000077,98.05600518081997,0.7904273181513133,0.6295319402022048,97.63125190078632,0.2972425508452407,96.91,97.44999999999999,97.99,116221.0,-0.021168099058091236,95.70312976622859
2023-01-12 14:40:00+00:00,97.74,97.94,97.73,97.88,218,97.864,140,0.10999999999999943,59.96157527929454,0.2287563693743948,-0.04864747774430217,0.277403847118697,73.61487503763955,72.4806785104899,0.3177206108434971,80.47713101739157,66.96257707662656,0.12699999999922795,97.60821843374177,18.25003858168697,21.352045688598622,18.854814070306546,97.28142551253379,97.67750000000076,98.07357448746774,0.8109840801965091,0.7556337335614395,97.63306096319756,0.2910109400705802,96.91,97.44999999999999,97.99,116439.0,-0.04302050904825619,95.72051203961621
2023-01-12 14:45:00+00:00,97.9,97.93,97.62,97.68,329,97.766,273,-0.19999999999998863,54.55504653470516,0.20818422941481174,-0.05537569416310817,0.2635599235779199,69.2414764818517,70.76693198797936,0.12300123001229846,30.598052851188836,57.76302043566145,-0.07200000000077011,97.61505477338541,17.014456817353768,19.73491786693651,20.114239558104355,97.27931531620716,97.67400000000076,98.06868468379436,0.8081673399135825,0.5076010043531164,97.63372854204513,0.29236730149411033,96.91,97.44999999999999,97.99,116110.0,-0.08358528323246545,95.7449307746875
2023-01-12 14:50:00+00:00,97.7,97.86,97.65,97.82,201,97.726,150,0.13999999999998636,57.44741834147364,0.20086207725941563,-0.05015827705480341,0.25102035431421904,64.92048882753039,69.25894678234125,-0.020441537203608195,44.241037376051835,58.26812167097326,0.0694999999992234,97.63457336639632,15.86713089333008,18.701618109329488,19.06107891158046,97.27884927524002,97.67700000000076,98.0751507247615,0.8152394622290541,0.6795802331958156,97.63610131975828,0.28648392281595914,96.91,97.44999999999999,97.99,116311.0,-0.09370081459900764,95.75980525708735
2023-01-12 14:55:00+00:00,97.85,97.92,97.73,97.88,254,97.835,167,0.060000000000002274,58.66172589164125,0.197622646627579,-0.04271816614931204,0.24034081277689104,62.20249105931734,65.4548187895672,0.08179959100205192,72.07207207207294,60.08128617685966,0.1284999999992209,97.65794733150143,14.960816389057776,19.32668470794166,18.135852607164384,97.27649784794608,97.68300000000076,98.08950215205545,0.832288426962075,0.7423111403020737,97.64013331924797,0.27959221404339046,96.91,97.44999999999999,97.99,116565.0,-0.05340694482664535,95.77890432711393
2023-01-12 15:00:00+00:00,97.88,97.88,97.63,97.88,305,97.758,231,0.0,58.66172589164125,0.19283252124222372,-0.038006633227733844,0.23083915446995756,74.50980392156828,67.21092793613938,0.1739842390748203,47.33325784169927,52.86826626662852,0.1254999999992208,97.67909520469178,14.169352985837335,18.082914869551175,19.542920993712986,97.28915989762612,97.69950000000077,98.10984010237541,0.840004508466561,0.7199395074411082,97.6417875068037,0.2774784844688626,96.91,97.44999999999999,97.99,116565.0,0.029303385089633757,95.8008725399205
2023-01-12 15:05:00+00:00,97.89,97.91,97.5,97.58,254,97.698,206,-0.29999999999999716,50.33273013983028,0.16295042846175534,-0.05431098080656177,0.2172614092683171,58.82352941176441,65.17860813088406,-0.15348408881613596,-23.907194212858997,47.11554758434621,-0.20250000000076795,97.66965756614971,14.034551599829038,16.237361340900698,20.784426816767322,97.3468874327141,97.71450000000075,98.08211256728741,0.7524217332875945,0.3170628373867918,97.63933554952396,0.2869443070068008,96.91,97.44999999999999,97.99,116311.0,0.05452683469122444,95.81760754209706
2023-01-12 15:10:00+00:00,97.61,97.72,97.52,97.69,279,97.632,208,0.10999999999999943,52.969507406304,0.14645647624388403,-0.056643946419546454,0.20310042266343048,46.405228758169564,59.91285403050146,-0.1533115290269893,-64.32435645918271,46.17115988537645,-0.11850000000076477,97.67159494080212,13.909378884249906,15.411090545785148,19.72676944797721,97.47462432612618,97.74100000000075,98.00737567387533,0.5450643514483696,0.40427053781050526,97.64053279862722,0.28073399936345805,97.17,97.58,97.99,116590.0,0.08479070762277652,95.83545101061408
2023-01-12 15:15:00+00:00,97.71,97.84,97.61,97.61,288,97.701,220,-0.0799999999999983,50.854955167712255,0.12548307805330694,-0.06209387568809882,0.18757695374140576,28.758169934640097,44.66230936819207,-0.31658496732026586,-51.502145922737206,46.950964517485126,-0.21550000000075897,97.66572875596383,13.10686768409371,17.59058729888261,18.55726104138886,97.48922666357196,97.74500000000076,98.00077333642956,0.523348174185484,0.23609446182765603,97.64019487822826,0.2771101422660685,97.46,97.725,97.99,116302.0,-0.015262023628206348,95.85394069706953
2023-01-12 15:20:00+00:00,97.63,97.75,97.56,97.69,262,97.652,175,0.0799999999999983,52.880660904714304,0.1140026882680587,-0.058859412378677645,0.17286210064673635,35.94771241830032,37.03703703703737,-0.24507301133464,-76.66666666665519,40.960610486907825,-0.09200000000076614,97.66804030301489,12.618735103820029,16.709302751273793,18.945961606264195,97.50654959677225,97.75100000000076,97.99545040322927,0.5001491610899337,0.3752303142168733,97.64130451220247,0.2708879892470634,97.48,97.735,97.99,116564.0,0.008565297027296958,95.87026314282113
2023-01-12 15:25:00+00:00,97.68,97.86,97.65,97.73,322,97.765,193,0.04000000000000625,53.90375795270425,0.10689978814265544,-0.05276985000326473,0.15966963814592017,39.58333333333354,34.76307189542536,0.020468734008805,-11.983122362864219,41.68214421927707,-0.02650000000075181,97.67394122653728,11.880772042455776,18.71679528060114,17.879740201301395,97.5308977261159,97.75950000000077,97.98810227388564,0.46768298504978545,0.43547745720232306,97.64196083214917,0.266538847157987,97.48,97.735,97.99,116886.0,0.00399549591588325,95.89080095629808
2023-01-12 15:30:00+00:00,97.73,97.94,97.71,97.78,365,97.836,338,0.04999999999999716,55.21283705632918,0.10410521068665446,-0.04445154196741258,0.14855675265406704,51.91993464052348,42.48366013071983,0.2871794871794897,47.524752475236355,49.33562901218345,0.05399999999924887,97.68404206210516,11.609711150777414,19.716831024100053,16.76679441861066,97.5306438519384,97.75650000000077,97.98235614806315,0.4620790393730853,0.5520242645613989,97.64399266072604,0.26392892950384533,97.48,97.735,97.99,117251.0,-0.048837919681275266,95.91432055242187
2023-01-12 15:35:00+00:00,97.76,97.81,97.65,97.73,364,97.732,334,-0.04999999999999716,53.57435385079105,0.09674073876887235,-0.04145281110815574,0.1381935498770281,56.310386473430974,49.27121814909671,-0.040912345300181396,-27.147766323032425,47.55379618219178,0.030999999999252736,97.68841900857134,11.004884675834528,18.838349786036908,17.690560113305104,97.52778010828985,97.75300000000077,97.97821989171169,0.46079382057004775,0.4489387908278436,97.64481196821656,0.2565054345392847,97.48,97.735,97.99,116887.0,-0.024790243478429314,95.93624264738402
2023-01-12 15:40:00+00:00,97.74,97.85,97.65,97.69,361,97.763,282,-0.04000000000000625,52.238774844138206,0.08667751161083004,-0.04121283061295844,0.12789034222378848,54.16666666666706,54.13232926020788,-0.19411524315487982,-26.190476190476605,52.5676425484195,0.01199999999924728,97.68856957918359,10.66322721150652,18.904080553890438,16.689558188601424,97.52584960842104,97.75200000000078,97.97815039158051,0.46270233157323526,0.3629230761713733,97.64598558108864,0.25246933207219213,97.48,97.735,97.99,116526.0,-0.04225809344161715,95.95746741398712
2023-01-12 15:45:00+00:00,97.68,97.8,97.44,97.7,714,97.623,579,0.010000000000005116,52.55720020147477,0.07860315971652199,-0.0394297460058132,0.11803290572233519,50.66666666666716,53.71457326892244,0.020475020475019257,-98.41269841271877,39.68493060375664,0.03199999999925751,97.68965819068991,10.6132376460713,17.0355249023082,20.80579707036493,97.52338989538038,97.75050000000077,97.97761010462116,0.46467302902878665,0.3888204466173449,97.64830296922909,0.2601500940670355,97.44,97.715,97.99,117240.0,0.032460288641886735,95.99609561327654
2023-01-12 15:50:00+00:00,97.7,97.97,97.69,97.86,578,97.85,524,0.1599999999999966,57.44574746875837,0.08414487079971877,-0.027110427938093123,0.1112552987378119,58.9658189773041,54.599717436880155,0.04089143324474964,82.34473133286912,44.49887856744667,0.1814999999992466,97.70588122014802,10.064498145718876,20.37528894694336,19.21494486476561,97.52265289029738,97.75150000000077,97.98034710970417,0.46822219547197336,0.7370578333714811,97.64957796684783,0.2615679444908187,97.44,97.715,97.99,117818.0,0.03489962011171214,96.02960955106234
2023-01-12 15:55:00+00:00,97.83,98.05,97.77,97.98,1481,97.911,965,0.12000000000000455,60.71523450621575,0.09710040089851191,-0.011323918271439998,0.1084243191699519,73.25662439426837,60.963036679413925,0.10216591744993675,165.7121038564476,61.60720218073704,0.27749999999925024,97.7319877706101,9.943871026575621,20.998843321928298,17.75309044494506,97.51554603033405,97.75450000000077,97.9934539696675,0.48888587157976837,0.9718481980310695,97.69983590708809,0.26288451988433176,97.44,97.745,98.05,119299.0,0.12056015906762861,96.11432245658314
2023-01-13 09:30:00+00:00,96.43,98.55,96.13,98.49,1639,97.105,659,0.5099999999999909,70.93569056515776,0.14682794840156532,0.03072290338529074,0.11610504501627458,88.43017811327627,73.55087382828363,0.6232120964446253,-21.719306971732696,46.316590282275584,0.7494999999992444,97.80417941150438,12.918040061503199,12.293539399575678,38.487573847972136,97.38753797698762,97.78250000000077,98.17746202301392,0.8078378503579823,1.3956557324192063,97.88729830058472,0.41696419703545107,96.13,97.34,98.55,120938.0,0.2516242613960194,97.72333333333336
2023-01-13 09:35:00+00:00,98.43,98.91,97.78,98.23,733,98.359,382,-0.2599999999999909,62.06994387998117,0.16337428392787956,0.037815391129283976,0.12555889279859558,87.1949398887616,82.96058079876946,0.6661201065792266,362.3335590160344,49.732492600414076,0.46749999999924796,97.84473375326587,14.42749729380307,15.668577004682067,31.848274712893723,97.36999002335139,97.80850000000076,98.24700997665013,0.8966704870218183,0.9806048008529912,97.92864462334849,0.4678953258186328,96.13,97.52,98.91,120205.0,0.23863397567926434,97.90359612141653
2023-01-13 09:40:00+00:00,98.16,98.6,97.52,97.84,646,98.111,251,-0.39000000000000057,51.643381796962316,0.1433650108054394,0.01424489440547505,0.12912011639996435,78.190340289752,84.60515276393066,0.15354693417954923,125.48015364917714,47.585590709097765,0.07349999999925672,97.8442829196215,16.217920018262568,13.306031215575418,30.676062011164397,97.41041085338979,97.82550000000076,98.24058914661173,0.8486317915287195,0.5174661275988924,97.92736965603487,0.5116170882601588,96.13,97.52,98.91,119559.0,0.2463746083267356,97.92137729180473
2023-01-13 09:45:00+00:00,97.79,97.94,96.89,96.9,610,97.544,382,-0.9399999999999977,35.96282423243275,0.051068685586386664,-0.062441144650862146,0.11350983023724881,54.916067146283446,73.43378244159972,-0.727384489294125,-284.9389416553663,45.55776816204401,-0.8765000000007461,97.75435121299088,18.646305794249738,11.49181324438004,34.67425008269774,97.20284199079596,97.78200000000076,98.36115800920557,1.1845902297044428,-0.26145023118281924,97.85681481206682,0.5500730105272902,96.13,97.52,98.91,118949.0,0.15777487480327038,97.80737320837927
2023-01-13 09:50:00+00:00,96.86,97.43,96.86,97.37,469,97.2,249,0.46999999999999886,44.96131301946979,0.01566764804339016,-0.07827374575508692,0.09394139379847707,44.60431654676307,59.23690799426688,-0.32756679291635615,-243.50215940322,44.54819333332816,-0.4405000000007533,97.71774633556318,20.9332593020392,10.643428747449514,32.50297265941879,97.15247102748813,97.75650000000076,98.36052897251338,1.235782730585932,0.18006501543046907,97.84612208200087,0.5514963669181986,96.13,97.52,98.91,119418.0,0.18046791984732563,97.74013424456922
2023-01-13 09:55:00+00:00,97.39,97.6,96.92,97.07,387,97.209,180,-0.30000000000001137,41.00091330239135,-0.03617838020872455,-0.1040958192057613,0.06791743899703676,35.37170263789005,44.96402877697957,-0.6753299907909627,-200.0130005200287,40.68555040793046,-0.7690000000007586,97.65605620836668,22.496244544468638,11.887142002101285,29.68723224334095,97.05204451212751,97.72600000000075,98.399955487874,1.3792757052846494,0.01332097460111594,97.818483332832,0.5606751978526124,96.13,97.52,98.91,119031.0,0.1780814392591237,97.69322925958967
2023-01-13 10:00:00+00:00,96.95,97.28,96.52,97.28,334,96.994,172,0.21000000000000796,44.67464129134225,-0.05963406182837616,-0.10204120066033033,0.04240713883195417,39.92805755395714,39.96802557953746,-0.5113520147269401,-207.9037800687224,40.35707627261465,-0.595000000000752,97.62024133137938,24.423894121373923,10.764707217354472,31.853735583617304,96.99948874230527,97.69900000000075,98.39851125769623,1.4319721956119742,0.20050517744265067,97.80826189850379,0.5749126837202834,96.13,97.52,98.91,119365.0,0.19554377811773893,97.64702089387022
2023-01-13 10:05:00+00:00,97.3,97.79,97.23,97.46,336,97.509,124,0.1799999999999926,47.68177411121102,-0.06297245555512632,-0.08430367550966439,0.021331219954538072,41.00719424460449,38.76898481215127,-0.2762713598690403,-50.885363222567314,40.44757191065111,-0.4235000000007574,97.60498025220039,24.740213391861893,16.362481711100244,29.63337313357627,96.97627070772354,97.67800000000075,98.37972929227796,1.4368215816810372,0.3446694456110582,97.80439741266989,0.5738474920259776,96.13,97.52,98.91,119701.0,0.17474698298540023,97.63700168154185
2023-01-13 10:10:00+00:00,97.37,97.9,97.24,97.68,209,97.608,122,0.22000000000001307,51.174840965956314,-0.04732051382475788,-0.05492138702343676,0.00760087319867888,48.32134292565981,43.08553157474119,-0.010236462278623293,-12.256861177727176,39.35040449158372,-0.2145000000007542,97.61212499008607,24.748051386841258,16.38720605107077,27.224754369165538,96.97239666501369,97.66800000000075,98.3636033349878,1.4244242433285208,0.5086256055683551,97.80328360348534,0.5800012425955513,96.13,97.52,98.91,119910.0,0.15418846328201133,97.63581950400895
2023-01-13 10:15:00+00:00,97.66,97.85,97.59,97.79,255,97.719,116,0.10999999999999943,52.869229924400805,-0.02574340262489727,-0.026675420658860922,0.0009320180339636493,54.436450839328934,47.92166266986512,0.09211873080861022,29.730013656894293,42.90164312481523,-0.07200000000074169,97.62906546722073,24.75532952503638,15.840966980625494,26.31726443626497,96.98218757037986,97.67850000000075,98.37481242962164,1.4257230191308907,0.5800646342475605,97.80316019836248,0.5571440109815827,96.13,97.52,98.91,120165.0,0.18165568982686822,97.64069953720187
2023-01-13 10:20:00+00:00,97.78,98.23,97.5,98.17,324,97.893,182,0.37999999999999545,58.25831475420955,0.02176850390063123,0.016669188693334065,0.005099315207297166,62.94964028777027,55.23581135092038,0.3167790721438912,90.42513308840311,45.02984464716486,0.3244999999992473,97.68058304177113,23.775101630814184,19.156722411138507,23.90764307341422,96.97391575666718,97.70250000000075,98.43108424333433,1.491434187116125,0.8208276903301146,97.80846087469159,0.5694908673400414,96.13,97.52,98.91,120489.0,0.1879557010645944,97.65847357791989
2023-01-13 10:25:00+00:00,98.17,98.4,97.96,98.37,331,98.202,134,0.20000000000000284,60.79893323012718,0.07469927392604347,0.055679966974997046,0.01901930695104643,71.22302158273426,62.86970423661186,0.3980404164115159,150.1182033096922,51.07974869915326,0.5149999999992474,97.74624179969769,22.463413120689324,20.24949628481959,22.566466024522317,96.9579024024835,97.74050000000075,98.523097597518,1.6013783385950482,0.902186258938379,97.81293992225974,0.5602415196728965,96.13,97.52,98.91,120820.0,0.24073382990954117,97.68933418353792
2023-01-13 10:30:00+00:00,98.34,98.4,98.0,98.13,250,98.219,117,-0.2400000000000091,56.36541866392623,0.0961726775194478,0.061722696454721095,0.03444998106472671,75.29976019184684,69.82414068745116,-0.3655193420651792,117.6520938991227,45.94135034035256,0.2329999999992367,97.78279019972648,21.245416647001953,19.19526601289611,21.39160956000774,96.96227815598537,97.76250000000076,98.56272184401614,1.6370732009009106,0.7296238241605506,97.81737312955308,0.5487956968391186,96.13,97.52,98.91,120570.0,0.22381773821823012,97.70801165108081
2023-01-13 10:35:00+00:00,98.06,98.11,97.6,97.81,162,97.844,110,-0.3199999999999932,51.022959114068556,0.08637351876761556,0.04153883016231109,0.04483468860530448,70.98321342925692,72.50199840128005,-0.4275679527639187,29.628690378068516,32.82315020560026,-0.08350000000075397,97.78538160927634,20.93445985924549,17.86788679966651,25.131322536473228,96.96616819403476,97.76650000000075,98.56683180596673,1.6372311701165037,0.5271762284561164,97.81682416174792,0.5474531470648959,96.13,97.52,98.91,120408.0,0.23177083543926258,97.71121017202694
2023-01-13 10:40:00+00:00,97.85,98.2,97.85,97.98,127,98.092,96,0.1700000000000017,53.542205919824056,0.09127305514418538,0.03715069323110472,0.05412236191308066,64.48732227607069,70.25676529905887,0.14309076042517965,67.97626355637323,44.87788361449303,0.09399999999924091,97.80391669410717,20.407174786382097,18.138508042466942,23.82569336131615,96.97076369100148,97.77650000000075,98.58223630900002,1.6481185335929713,0.6262820092171346,97.82487776600392,0.5362064937031177,96.13,97.52,98.91,120535.0,0.24780676200898916,97.71678068115092
2023-01-13 10:45:00+00:00,98.02,98.56,98.02,98.41,352,98.393,206,0.4299999999999926,59.25163381090174,0.1283735687709111,0.05940096548626436,0.06897260328464674,70.79496846681046,68.75516805738006,1.5583075335397156,125.89302239496682,40.467631020480596,0.5264999999992312,97.861638913716,19.028740168266705,21.51299225136253,21.995541101692723,96.95937192524673,97.81050000000076,98.66162807475479,1.7403613615184936,0.8521796647187853,97.9150272329647,0.539334601295752,96.13,97.52,98.91,120887.0,0.26328725585134266,97.74691094360693
2023-01-13 10:50:00+00:00,98.43,98.43,97.93,98.26,329,98.188,182,-0.14999999999999147,56.636822387078226,0.1440121641334855,0.060031648679071,0.0839805154544145,79.08245612374373,71.454915622209,0.9140392317962487,87.8975110831836,43.33707357774122,0.39649999999925,97.89957806479067,17.951191561824814,20.080959875296244,21.72957418501853,96.96797990859422,97.83900000000075,98.71002009140729,1.7805171586106332,0.7416706595822702,97.9482634961775,0.536524986917484,96.13,97.52,98.91,120558.0,0.2954619287704212,97.76709773566441
2023-01-13 10:55:00+00:00,98.29,98.46,98.21,98.42,252,98.32,122,0.1599999999999966,58.728999504140155,0.16738699338755225,0.0667251823465102,0.10066181104104205,89.76558572146833,79.88100343734153,1.3907489440609933,108.2298758510228,53.21312739712908,0.592499999999248,97.94914205862014,16.87501019108262,19.801335107031004,20.977667574943766,96.97104203658203,97.87500000000075,98.77895796341947,1.8471682521966022,0.8014520708120589,97.9928402339554,0.516058916423378,96.13,97.52,98.91,120810.0,0.2944960044291956,97.78649752528513
2023-01-13 11:00:00+00:00,98.43,98.52,97.99,98.03,306,98.277,131,-0.39000000000000057,52.1270823060354,0.15268195085569403,0.04161611185172158,0.11106583900397245,84.15032679738586,84.33278954753332,0.7709703947368363,65.44183660382124,55.35193502222956,0.23599999999925103,97.95684281494204,16.392010890882947,18.35154273466701,22.4809398613123,96.9770723969151,97.88350000000075,98.7899276030864,1.8520539275478283,0.5808117490578051,97.99364501468183,0.5170547081074225,96.13,97.52,98.91,120504.0,0.2626490100516132,97.80145364965016
2023-01-13 11:05:00+00:00,98.03,98.29,97.87,98.2,224,98.057,132,0.1700000000000017,54.52670464452436,0.15298219444633787,0.03353308435389234,0.11944911009244553,83.16993464052308,85.69528238645978,0.7592858608659991,50.872661814199205,57.682784578771084,0.45699999999924046,97.98000064209042,16.212466595997366,17.27229887743346,22.839118060441237,96.9783673678885,97.89450000000076,98.81063263211303,1.8716733465358293,0.6667334997634954,97.99886888747106,0.5101222289568924,96.13,97.52,98.91,120728.0,0.2285281406419203,97.81007653575026
2023-01-13 11:10:00+00:00,98.18,98.3,97.76,97.84,234,98.115,123,-0.35999999999999943,48.933074286633044,0.1227560924795057,0.0026455859096481266,0.12011050656985757,67.4124035579146,78.24422166527522,0.16380016380015405,19.945717351509234,59.19447504914677,0.15099999999924307,97.96666724760561,16.29002987188012,15.971744505946818,22.653228467909127,96.98750357369073,97.86200000000075,98.73649642631077,1.7872032582820923,0.4874213322439894,97.99569974292828,0.512256355459971,96.52,97.715,98.91,120494.0,0.024552609085584202,97.81438281035767
2023-01-13 11:15:00+00:00,97.81,97.93,97.64,97.9,245,97.76,132,0.060000000000002274,49.856355170283884,0.10246206851712714,-0.014118750442184344,0.11658081895931148,59.405867610202364,69.99606860288073,0.11248593925758943,-2.757841573629116,51.389889565409405,0.23449999999924387,97.9603179859289,16.625361868724607,15.305233610678759,23.43467958566281,96.98709508410975,97.84550000000075,98.70390491589175,1.7546129681814573,0.5317449253786494,97.99259801273674,0.4963809014985449,96.52,97.56,98.6,120739.0,0.08025406761376395,97.81463331048664
2023-01-13 11:20:00+00:00,97.92,98.16,97.87,98.03,296,98.051,169,0.12999999999999545,51.886100146849756,0.09576490366320911,-0.016652732236881893,0.112417635900091,48.62155388471214,58.47994168427707,-0.14260975858205738,35.974318241991774,52.54769237042437,0.3724999999992349,97.96695436822138,16.208645753431234,18.057957198966694,22.426803901159907,96.99285152112745,97.85500000000076,98.71714847887407,1.7620938712856815,0.6014906389604383,97.9929026479011,0.4816394085343626,96.52,97.53999999999999,98.56,121035.0,0.1336185899123674,97.82135027624311
2023-01-13 11:25:00+00:00,98.03,98.05,97.74,97.74,207,97.882,136,-0.29000000000000625,47.28763885508071,0.06629259611483462,-0.0369000318282051,0.10319262794303972,40.88050314465427,49.63597487985697,-0.6404391582799707,-5.6176681169814655,46.25340584825944,0.09899999999922215,97.945339666486,16.13254096408543,17.206077625026122,23.347120955725533,97.15102144828343,97.89700000000076,98.64297855171809,1.5240069700140413,0.39476909246295905,97.99117033223538,0.4693794507819083,96.52,97.53999999999999,98.56,120828.0,0.21271420975880945,97.82184184941126
2023-01-13 11:30:00+00:00,97.79,97.88,97.22,97.3,477,97.431,274,-0.4399999999999977,41.30607435724226,0.007346570587017709,-0.07667684588481762,0.08402341647183532,26.20388622923116,38.56864775286656,-0.8458167736675848,-95.60053047338667,35.879601072868425,-0.29900000000075977,97.88387874586829,17.11439997208634,15.52667449172728,28.758428776420025,97.13708014329322,97.89350000000076,98.6499198567083,1.5453934259323288,0.10769141982596722,97.95673050883057,0.482995204297486,96.52,97.53999999999999,98.56,120351.0,0.08262222680042178,97.80443702486131
2023-01-13 11:35:00+00:00,97.26,97.57,96.92,96.92,347,97.298,212,-0.37999999999999545,36.95805139460841,-0.06923332486168476,-0.12260539306681607,0.05337206820513131,9.537219562564493,25.540536312150678,-0.9099274102852495,-169.08956159853756,27.045561572718835,-0.6605000000007664,97.79208077007131,18.51388362356057,14.070125317688083,30.390283738450513,97.0948893885055,97.88600000000076,98.67711061149602,1.6163917444685652,-0.11053409344045573,97.77459738514935,0.4949241182762364,96.52,97.53999999999999,98.56,120004.0,0.05985460038526401,97.78145157557121
2023-01-13 11:40:00+00:00,96.97,97.23,96.82,97.23,504,96.999,212,0.3100000000000023,42.294562585220845,-0.10371348995839469,-0.1256684465308208,0.02195495657242611,9.84445588151228,15.195187224436681,-0.7654623392529092,-182.01412543539934,25.385277551084883,-0.3260000000007608,97.73854926815976,19.966107445212128,13.227235199401917,30.03084313839143,97.084468711744,97.88350000000077,98.68253128825754,1.6326169134874917,0.09106732764715122,97.72717829940547,0.4888581098279346,96.82,97.69,98.56,120508.0,0.08756826744517278,97.74868713588411
2023-01-13 11:45:00+00:00,97.22,97.23,96.89,97.06,304,97.061,111,-0.1700000000000017,40.28084625133881,-0.14310719776968028,-0.1320497234736851,-0.01105747429599517,12.452107279693983,10.61126090792429,-1.3718118077431063,-170.62201127051176,24.541761480110285,-0.4960000000007625,97.67392552833502,21.314600993888575,12.555516668544863,28.505787181555412,97.00523955023671,97.86350000000076,98.7217604497648,1.753995002762091,0.03190200001546617,97.6369139336141,0.4782253876973681,96.82,97.69,98.56,120204.0,0.09851895350589797,97.72946031162947
2023-01-13 11:50:00+00:00,97.06,97.09,96.85,96.96,228,96.982,119,-0.10000000000000853,39.10149577172409,-0.18031757058173525,-0.13540807702859206,-0.044909493553143186,15.134099616858732,12.476887592689037,-1.3230205577040577,-163.8055383834998,21.018948725759902,-0.5870000000007707,97.60593262087454,22.63416470458079,12.088836066191586,28.06573457049383,96.8851863581451,97.82750000000075,98.7698136418564,1.9264800630817325,0.03969678381582252,97.56236424745222,0.46120928857612814,96.82,97.69,98.56,119976.0,0.08278406876775142,97.71381607747894
2023-01-13 11:55:00+00:00,96.97,97.22,96.9,97.12,259,97.007,151,0.1600000000000108,42.02619219798602,-0.19465256272130205,-0.1197944553345271,-0.07485810738677495,13.162046427767052,13.582751108107294,-1.3208697419223703,-120.17263606300295,19.200166860690732,-0.43200000000076955,97.55965332364839,23.347943855079187,13.534684104464098,26.64372187931531,96.80238717251478,97.79400000000075,98.78561282748672,2.0279625078961048,0.1601496162017506,97.5125764045756,0.4511229108206899,96.82,97.69,98.56,120235.0,0.07574797488397635,97.69938584153775
2023-01-13 12:00:00+00:00,97.17,97.36,97.09,97.15,195,97.264,104,0.030000000000001137,42.582994043839705,-0.20127225670276516,-0.10113131945279216,-0.100140937249973,15.034933513635968,14.443693186087955,-0.8976843823319314,-86.43413863642179,24.60932997849529,-0.4020000000007684,97.52063872139617,23.479444583988702,15.221124774333118,25.471060672459316,96.72931168516959,97.74300000000076,98.75668831483193,2.0741911233155585,0.20750378034123815,97.48706968714576,0.4381855600477832,96.82,97.69,98.56,120430.0,0.010141016170052954,97.69096995361969
2023-01-13 12:05:00+00:00,97.15,97.42,97.15,97.29,188,97.301,111,0.14000000000000057,45.226793274935915,-0.1929968345320816,-0.07428471782568688,-0.11871211670639473,21.568627450981264,16.588535797462132,-0.9266802443991806,-64.23531800416134,23.357492997662813,-0.25450000000076045,97.49867312888225,23.375932010034994,15.537947719517446,24.318410460220225,96.6999014206723,97.68900000000076,98.67809857932922,2.0249947882124864,0.2983011964936531,97.47615325157547,0.42617230575865556,96.82,97.69,98.56,120618.0,-0.04043326528972303,97.68450605210194
2023-01-13 12:10:00+00:00,97.33,97.72,97.15,97.66,178,97.323,85,0.36999999999999034,51.57325390498407,-0.15479817802193452,-0.02886884905243184,-0.12592932896950268,34.605193428723524,23.736251464447623,-0.18397383483238494,-25.747950686568387,28.72421373530653,0.10499999999922238,97.51403759279822,22.23723322072572,18.998265135340485,22.049842610291016,96.69731664979051,97.66550000000076,98.63368335021102,1.9826517044611371,0.49715962890728765,97.48072748241624,0.43644571249017966,96.82,97.69,98.56,120796.0,0.0011469195437863377,97.68190388428137
2023-01-13 12:15:00+00:00,97.67,97.75,97.57,97.65,281,97.668,139,-0.009999999999990905,51.39990993451693,-0.12390409468181929,0.001620187430146719,-0.125524282111966,46.828298887123104,34.334039922276666,-0.25536261491317935,-1.480306634945373,35.460209327613505,0.062499999999232614,97.52698639348411,21.082278927565802,18.926570144783845,21.371825670856584,96.69158333712699,97.65750000000077,98.62341666287455,1.9781720049638238,0.4961176774927732,97.48210469879355,0.41812816159802446,96.82,97.69,98.56,120515.0,0.0006462019667406498,97.68132345719431
2023-01-13 12:20:00+00:00,97.68,97.75,97.61,97.65,115,97.684,63,0.0,51.39990993451693,-0.09828731605715291,0.021789572843850483,-0.12007688890100339,58.259378781767545,46.5642903658721,-0.3876364378251562,3.4644889878744287,39.58967118526698,0.011999999999233069,97.53870197505705,20.009821369631595,18.451340858743603,20.835198200731636,96.68647603507516,97.64100000000077,98.59552396492639,1.9551703995772383,0.5047143918486815,97.488211444151,0.3982618643410228,96.82,97.69,98.56,120515.0,-0.0023642702312256184,97.68121787075326
2023-01-13 12:25:00+00:00,97.67,97.77,97.54,97.57,166,97.67,120,-0.0800000000000125,49.845486275922966,-0.0834788733619547,0.02927841243123895,-0.11275728579319365,57.997176280759,54.36161798321726,-0.17393083691426003,2.297101773541515,40.432266212091825,-0.11100000000077159,97.54168273933733,19.23718822444065,17.666526516786796,21.243509530399784,96.71198478049816,97.59900000000076,98.48601521950336,1.8176727620213198,0.48365304260674036,97.49824245361921,0.3862431597452347,96.82,97.66999999999999,98.52,120349.0,-0.054769115757258714,97.68049337280317
2023-01-13 12:30:00+00:00,97.56,97.92,97.45,97.89,173,97.634,86,0.3200000000000074,55.626163180584655,-0.04539842540005168,0.05388708831451358,-0.09928551371456526,68.30077255996491,61.519109207497856,0.6063720452209598,30.709021761428687,38.38730386929849,0.1459999999992334,97.57485581178139,17.963625485767718,18.88607415772941,19.42523296924126,96.73493569161357,97.58050000000077,98.42606430838796,1.733060003560526,0.6830138742430859,97.54692110004385,0.39222579119200357,96.82,97.66999999999999,98.52,120522.0,-0.04760732553542238,97.6814877946128
2023-01-13 12:35:00+00:00,97.92,98.03,97.83,97.93,205,97.947,133,0.04000000000000625,56.30412280574798,-0.011855072433903047,0.06994435302452977,-0.08179942545843281,78.23251878750482,68.17682254274361,1.0420965744944333,72.26983411015689,44.10419129553419,0.10949999999924387,97.60867906780221,16.96611944008594,20.249137637335178,18.692058022854912,96.78395336952836,97.55600000000076,98.32804663047317,1.5827763140604303,0.7422133490631243,97.63651614486298,0.3784953775354321,96.82,97.66999999999999,98.52,120727.0,-0.0814338150717008,97.68544407341255
2023-01-13 12:40:00+00:00,97.94,98.04,97.78,98.03,195,97.93,118,0.09999999999999432,58.03049864850139,0.022537640829440875,0.08346965303029895,-0.060932012200858074,92.63591165921177,79.72306766889454,0.8227913195515857,81.10904200289347,53.699304761895114,0.12699999999922795,97.64880487086867,15.850947956549346,19.2328579623954,18.719095285432186,96.78395336952836,97.55600000000076,98.32804663047317,1.5827763140604303,0.806976276620237,97.76886448257633,0.37003142199718736,96.82,97.56,98.3,120922.0,0.0043602831720264065,97.68939055487556
2023-01-13 12:45:00+00:00,98.05,98.2,98.02,98.02,280,98.09,143,-0.010000000000005116,57.784636339549536,0.04842893878982579,0.0874887607925471,-0.0390598220027213,92.6241289326886,87.83085312646911,0.9890789202555039,109.03037869329773,63.36769019815615,0.03349999999923625,97.6841567879288,15.38320006311178,21.74529469017717,18.043912650412395,96.80145053844646,97.54700000000076,98.29254946155507,1.5285953674727029,0.8172157076025056,97.84683072107613,0.35645774899738875,96.82,97.56,98.3,120642.0,-0.0760502300951831,97.69758188536049
2023-01-13 12:50:00+00:00,98.02,98.06,97.89,97.94,193,97.963,101,-0.0799999999999983,55.749690818146505,0.061780480624435086,0.0806722421017251,-0.018891761477290023,88.95919678290771,91.40641245827008,1.0107260726072598,84.82956023939327,69.95876793002948,-0.1320000000007724,97.70852280812606,14.434653964307559,20.9757821993674,20.11148898357486,96.79737161489507,97.55200000000077,98.30662838510648,1.5471305254750247,0.7570801785735073,97.86813332064472,0.34313933835471827,96.82,97.50999999999999,98.2,120449.0,-0.059751973741434275,97.70136852467084
2023-01-13 12:55:00+00:00,97.93,98.0,97.89,97.9,157,97.95,112,-0.03999999999999204,54.712211706559565,0.06834615607178307,0.06979033403925847,-0.0014441779674754032,81.8250134192164,87.80277971160496,0.8031301482701814,75.64648173784865,73.55939877808426,-0.24300000000074817,97.72675873116168,13.553861158275067,20.47098428916892,19.62749093699929,96.79737161489507,97.55200000000077,98.30662838510648,1.5471305254750247,0.7305770673803145,97.87360403541237,0.32648652847223836,96.82,97.50999999999999,98.2,120292.0,-0.12604604487549936,97.70398822556318
2023-01-13 13:00:00+00:00,97.88,98.15,97.79,97.88,139,97.971,92,-0.020000000000010232,54.169404447573,0.07111588861803853,0.05804805326841114,0.013067835349627382,77.96771130104464,82.91730716772362,0.7514153371075638,79.3971759907321,81.0245013440387,-0.3365000000007541,97.74135313771771,13.302365337500039,22.128218709221752,18.092869263549417,96.80621888848697,97.54450000000077,98.28278111151457,1.5137319100795923,0.7272169738375852,97.87401590920548,0.3288803478670784,96.82,97.50999999999999,98.2,120153.0,-0.1510742057397512,97.70635840377624
2023-01-13 13:05:00+00:00,97.86,97.98,97.82,97.95,78,97.876,54,0.07000000000000739,55.82146299137855,0.07805951510164277,0.051993343801612316,0.02606617130003046,76.87995687995696,78.89089386674004,0.6783842121492301,73.04764348644058,76.61540069963479,-0.33750000000073044,97.76122426745889,13.068833503923226,21.32998642930088,17.44020433501025,96.80010927968583,97.55500000000077,98.30989072031572,1.5476207684176944,0.7616272722457307,97.88095547162094,0.3168174658765736,96.82,97.50999999999999,98.2,120231.0,-0.10039607887154742,97.70753693991428
2023-01-13 13:10:00+00:00,97.92,98.04,97.88,97.95,171,97.97,114,0.0,55.82146299137855,0.08261011117738803,0.04523515190188605,0.03737495927550198,76.3508563508563,77.06617484395333,0.296948597173885,73.91188959659947,76.40625170186797,-0.4010000000007352,97.77920290865328,13.084704209396422,21.934666888058004,16.78802487257478,96.82340903707863,97.58750000000077,98.35159096292291,1.5659607284173356,0.7372099773388946,97.88726124970056,0.305616218313962,96.82,97.50999999999999,98.2,120231.0,-0.029398044842866226,97.71056044475988
2023-01-13 13:15:00+00:00,97.93,97.98,97.66,97.93,273,97.759,151,-0.01999999999999602,55.162568712930494,0.0836385256392731,0.03701085309101689,0.046627672548256206,75.98455598455625,76.40512307179056,0.28673835125447855,49.7638683301586,66.70114939461264,-0.48350000000073123,97.79356453640058,12.213138399628697,20.299662070013923,20.661258057377683,96.92527003737968,97.63800000000077,98.35072996262187,1.4599437977449177,0.7048461656679837,97.89324556420658,0.3066436312915367,96.82,97.50999999999999,98.2,119958.0,0.09496254476050942,97.71333751073361
2023-01-13 13:20:00+00:00,97.94,98.15,97.88,98.09,347,98.023,159,0.1599999999999966,59.30132161922019,0.09625465063774641,0.03970158247159216,0.05655306816615425,78.6031746031749,76.97952897952986,0.450588837685606,83.55835583558265,68.74523434831103,-0.39200000000073487,97.8217964853148,11.957197047110707,23.005981962414268,19.35062403440312,96.96814938478192,97.68100000000076,98.3938506152196,1.4595481520845102,0.7868763744236078,97.90951249061578,0.3040262290564276,96.85,97.525,98.2,120305.0,0.023129065319344617,97.72104328121459
2023-01-13 13:25:00+00:00,98.12,98.38,98.08,98.32,269,98.228,162,0.22999999999998977,64.38987986654023,0.12338973830733835,0.05346933611294728,0.06992040219439107,84.38914490527415,79.65895849766915,0.768678897202002,125.04903114458091,68.62855591723314,-0.21500000000074238,97.86924443909435,12.5078870851788,26.791709752252725,17.985449595025262,97.03914824280596,97.74400000000077,98.44885175719557,1.4422404591479723,0.9085965553179679,97.97074100244937,0.3037386412666826,96.85,97.615,98.38,120574.0,0.0627890939956734,97.73072212208204
2023-01-13 13:30:00+00:00,98.32,98.54,98.31,98.49,253,98.453,145,0.1700000000000017,67.61309747239976,0.1568045250763106,0.06950729830553562,0.08729722677077498,91.4315214889347,84.80794699912865,0.6129328838492043,162.74955774576708,70.13852937170422,-0.10400000000073817,97.92836401632346,13.495413692535545,29.146063185487314,16.99548858084713,97.14095677133967,97.82050000000076,98.50004322866185,1.3893677269306202,0.9926103092207649,98.05834922300502,0.2984715954619198,96.9,97.72,98.54,120827.0,0.10177579451817119,97.74261379551821
2023-01-13 13:35:00+00:00,98.5,98.77,98.47,98.77,313,98.59,195,0.28000000000000114,72.09348505497832,0.20353343750127806,0.09298896858440246,0.1105444689168756,96.32041037782356,90.71369225734486,0.8577555396711789,210.3132229934155,77.02930529468364,0.10499999999926501,98.00851982429265,15.011426511924167,32.556526141707074,15.775754823661265,97.18416483140136,97.90300000000077,98.62183516860019,1.468464027863102,1.1030589750418702,98.22684268184591,0.29858076721463966,97.09,97.93,98.77,121140.0,0.1522385210943281,97.76128680175835
2023-01-13 13:40:00+00:00,98.77,98.89,98.73,98.82,313,98.826,168,0.04999999999999716,72.81666368682707,0.24181354338976746,0.10501525957831348,0.13679828381145398,96.57392904204237,94.77528696960093,0.8058757523207172,223.80106571935252,78.05864575762449,0.06999999999928264,98.08580365055049,16.699480693185773,34.236811146560946,15.151212064533002,97.24920019692021,97.98650000000076,98.7237998030813,1.5049007834355559,1.065238181616724,98.42229293267798,0.2886821409850223,97.15,98.02000000000001,98.89,121453.0,0.18244476971671042,97.7820517509564
2023-01-13 13:45:00+00:00,98.82,99.1,98.74,99.0,520,98.928,279,0.18000000000000682,75.29838242296579,0.2834083438050783,0.11728804799489945,0.16612029581017884,95.78816621499561,96.2275018782879,0.9997959600081652,204.15486307835963,80.05886744451864,0.16749999999927923,98.17286996954569,18.71297451997522,36.34598370932736,13.825023972679947,97.28283335118296,98.07200000000077,98.86116664881858,1.6093617930047426,1.0879619985141247,98.64856885392375,0.2937762737718064,97.15,98.125,99.1,121973.0,0.21785860054637557,97.81902816786747
2023-01-13 13:50:00+00:00,99.02,99.3,99.01,99.08,477,99.144,263,0.0799999999999983,76.33257855877548,0.3191489043150284,0.12242288680387964,0.19672601751114877,91.31662149954849,94.55957225219619,1.1639779456810384,190.7704985578828,81.56821844319224,0.1789999999992773,98.25926330577943,20.954707902154272,38.554287350273015,12.818125453343042,97.26443070869628,98.14300000000075,99.02156929130523,1.7903860515869006,1.0332533297447806,98.82930519616022,0.2942208256452486,97.45,98.375,99.3,122450.0,0.12587198499454783,97.85612894294474
2023-01-13 13:55:00+00:00,99.09,99.17,98.96,99.12,246,99.049,137,0.04000000000000625,76.85437500510696,0.3467046266027012,0.11998288727324194,0.22672173932945924,89.55510388437267,92.21996386630629,1.2461695607763001,148.9114129901364,74.81357218133498,0.15199999999929048,98.34123822903852,22.770272492847962,36.547680229861314,13.390186817217446,97.27174024237684,98.21650000000075,99.16125975762466,1.9238310418797373,0.9781638891306996,98.95090272066102,0.28820505238487426,97.45,98.375,99.3,122696.0,0.1595571958391425,97.87378242987741
2023-01-13 14:00:00+00:00,99.07,99.14,99.03,99.07,121,99.083,95,-0.05000000000001137,74.63918116305645,0.36035421384686117,0.10690597961392156,0.2534482342329396,87.19512195121979,89.35561577838102,1.2157744176542584,126.10092218422378,76.24191397141607,0.03249999999928832,98.41064411198724,24.456153898492104,35.50526557486876,13.008271278842154,97.31081427796194,98.28750000000073,99.26418572203953,1.9874057678520411,0.9005894538756134,98.99374359826555,0.27547612007166894,97.45,98.375,99.3,122575.0,0.1626924732191074,97.88225719041536
2023-01-13 14:05:00+00:00,99.15,99.18,98.83,98.84,343,99.002,170,-0.22999999999998977,65.31334874940596,0.34859415583191833,0.076116737279183,0.27247741855273533,82.31707317073209,86.35576633544223,0.9086268504338912,92.3396377464197,72.52620182127136,-0.2630000000007158,98.45153514894083,24.942293104037695,32.34417584398863,16.93764299012244,97.40449273661682,98.35100000000074,99.29750726338466,1.9247537155370342,0.7583181444646335,98.96434624061875,0.28079925435226466,97.45,98.375,99.3,122232.0,0.11739027906477882,97.90310750545592
2023-01-13 14:10:00+00:00,98.81,99.15,98.77,99.14,175,98.963,89,0.29999999999999716,70.49222268951539,0.35933947612412,0.06948964605710772,0.28984983006701226,82.72357723577265,84.07859078590889,1.2149055640632955,90.98113805674116,72.7915408425233,-0.020000000000720775,98.51710322999409,25.091094684532017,29.294648159126,16.829389371227464,97.43255606702934,98.41350000000074,99.39444393297214,1.9935149811182251,0.8703065871454064,99.00106716367269,0.28788502189853216,97.66,98.47999999999999,99.3,122407.0,0.12027895300105539,97.91412532882374
2023-01-13 14:15:00+00:00,99.1,99.38,99.1,99.3,485,99.292,248,0.1599999999999966,72.82278800836981,0.3764266703573469,0.0692614722322677,0.3071651981250792,85.84798638684101,83.62954559778262,1.398958439701814,111.12663592752803,77.18012371626457,0.08949999999927627,98.5916648271375,25.84212407820662,32.973325368525224,15.657923160383815,97.4554017340616,98.48200000000074,99.50859826593988,2.084844470947249,0.8984031666227996,99.06098461218998,0.2873218060486371,97.66,98.52,99.38,122892.0,0.15284795749186583,97.94994147233653
2023-01-13 14:20:00+00:00,99.28,99.29,99.05,99.09,241,99.176,132,-0.20999999999999375,65.509494162112,0.36877217386933125,0.04928558059540167,0.3194865932739296,89.5774248440163,86.04966282221069,1.0194719135487862,85.0274725274707,72.02997923559528,-0.14850000000070906,98.63912531979108,26.280031361184346,30.90483055860485,15.930311926352582,97.49782113420964,98.53500000000074,99.57217886579183,2.1051988953997736,0.7675526942867037,99.063478630846,0.28465596275944877,97.66,98.52,99.38,122651.0,0.08838787727101188,97.965516444637
2023-01-13 14:25:00+00:00,99.09,99.3,99.05,99.2,207,99.182,114,0.10999999999999943,67.35864353226432,0.3673474581152476,0.03828869187305439,0.3290587662421932,88.8294573643416,88.08495619840033,0.8950366151342593,82.06208450831608,77.89360355060258,-0.07950000000072066,98.69254195600145,26.714534900504365,29.202220562186177,14.922198967871333,97.54651921275668,98.59400000000073,99.64148078724479,2.1248367796094025,0.7892654487695517,99.07188544815794,0.28218053684805955,97.66,98.52,99.38,122858.0,0.15000267055061972,97.97901658365912
2023-01-13 14:30:00+00:00,99.22,99.49,99.22,99.36,424,99.403,196,0.1599999999999966,69.88753783670839,0.3748084647681509,0.03659975882076616,0.3382087059473847,87.30655890923144,88.57114703919716,0.8833384099908637,97.31774415405772,78.30636014408967,0.04199999999927684,98.75610938876322,27.62552814659435,31.86276449448205,13.828955317525972,97.61197578392412,98.66500000000073,99.71802421607734,2.134544602597882,0.8300019075481104,99.09422231731935,0.2827390699303404,97.66,98.57499999999999,99.49,123282.0,0.16090390885066055,98.00960377720759
2023-01-13 14:35:00+00:00,99.38,99.6,99.33,99.6,407,99.457,193,0.23999999999999488,73.23698725265861,0.39552796041053284,0.04585540357051848,0.34967255684001436,92.92671394799099,89.68757674052205,0.8403361344537785,109.99343462764749,78.98718190801185,0.24649999999927275,98.83647992316672,28.737233518964146,32.47028902345636,12.882632717369553,97.68334166685786,98.75000000000071,99.81665833314356,2.160320674719689,0.8984406128881037,99.13769645540992,0.28182913636388723,97.66,98.63,99.6,123689.0,0.24625871206366018,98.04091331692645
2023-01-13 14:40:00+00:00,99.6,99.62,99.52,99.53,270,99.568,132,-0.06999999999999318,70.76460991152568,0.4016696967638467,0.04159771193906586,0.3600719848247808,94.31801829581683,91.5170970510138,0.718478040882431,110.36484857431005,79.0792729988726,0.13849999999928286,98.9025294542937,29.81779284941088,32.138965378352694,12.540353494937344,97.79286785368578,98.83250000000072,99.87213214631566,2.1038264666277504,0.8354551907959095,99.15975166337839,0.2688413409093245,97.66,98.64,99.62,123419.0,0.21612894781618414,98.06160985806278
2023-01-13 14:45:00+00:00,99.57,99.58,99.31,99.32,253,99.439,109,-0.21000000000000796,63.80557739973104,0.3851520292712678,0.020064035557189608,0.3650879937140782,86.15534929164598,91.13336051181864,0.3232323232323253,83.73590982286584,73.15180728905148,-0.09800000000072373,98.94228855388478,29.603016045007987,29.834140714119822,17.2188122675831,97.9243547216913,98.90100000000072,99.87764527831014,1.9749957600214607,0.7145098170773755,99.16261744867042,0.2689241022729439,97.66,98.64,99.62,123166.0,0.16360245385300654,98.07855977763353
2023-01-13 14:50:00+00:00,99.31,99.38,99.19,99.29,89,99.3,57,-0.029999999999986926,62.85462963150208,0.36542847748339113,0.00027238701545034827,0.3651560904679408,73.65534929164617,84.70957229303703,0.2119499394428903,62.109128904869955,69.65586707877888,-0.15950000000071896,98.97540392970528,28.787736489855412,28.29630397049161,19.586797646037876,98.08184877157423,98.96800000000071,99.8541512284272,1.7907833409313685,0.6816845644795071,99.16516920967979,0.2632866663963049,97.66,98.64,99.62,123077.0,0.17015316937611982,98.08390485185922
2023-01-13 14:55:00+00:00,99.27,99.39,99.19,99.32,130,99.281,95,0.029999999999986926,63.44140543316507,0.3482042875927931,-0.013561442300118132,0.3617657298929112,64.49933906146691,74.77001254825372,0.20177562550443007,61.179577464787464,66.60921858534182,-0.15400000000073533,99.00822260306668,28.06613062288682,27.01018408695502,18.50546861035531,98.27905751724104,99.0375000000007,99.79594248276037,1.5316268741833279,0.6862369305655099,99.17521095630856,0.25876619022514047,97.88,98.75,99.62,123207.0,0.14901504311753871,98.09171342487406
2023-01-13 15:00:00+00:00,99.33,99.53,99.26,99.4,220,99.419,121,0.0800000000000125,65.02791411979989,0.3371231782757462,-0.019714041293732,0.3568372195694782,67.10784313725507,68.42084383012343,0.3330978096295567,80.58127065415472,64.24158583504739,-0.08450000000073032,99.04553473610795,27.882653847938393,28.855897695149622,17.130528909711934,98.46675790799944,99.10300000000072,99.739242092002,1.2840016790637574,0.733401722184932,99.18289989036865,0.2595686052090587,98.08,98.85,99.62,123427.0,0.12022687092266214,98.10574106648426
2023-01-13 15:05:00+00:00,99.4,99.52,99.34,99.46,203,99.436,155,0.05999999999998806,66.21220598803116,0.3293858626766166,-0.02196108551428927,0.3513469481909059,73.33333333333296,68.31350517735235,0.6272764063132152,88.03224993700805,70.69889266797067,-0.09450000000073544,99.08500761838339,27.712282556914857,27.39458960689378,16.263011956459415,98.6171556395849,99.16000000000072,99.70284436041655,1.094885761225945,0.7763222959242568,99.18871008955591,0.2538851334084112,98.31,98.965,99.62,123630.0,0.10514807305755283,98.11884545293273
2023-01-13 15:10:00+00:00,99.47,99.61,99.47,99.5,172,99.513,125,0.04000000000000625,67.01417571833838,0.3227610614217298,-0.022868709415340915,0.3456297708370707,80.39215686274491,73.6111111111117,0.3631228565664779,107.4965421853317,74.45277976939921,-0.038500000000723844,99.12453070234687,27.86692800133269,28.81200795601202,15.556028321501438,98.74378916914944,99.21050000000072,99.677210830852,0.9408496698459948,0.8101492196690927,99.21751747163908,0.2464647667363822,98.47,99.045,99.62,123802.0,0.06364892519376358,98.1304641491931
2023-01-13 15:15:00+00:00,99.51,99.59,99.24,99.33,429,99.419,247,-0.1700000000000017,60.44743827187199,0.30033124777277465,-0.03623881845143684,0.3365700662242115,77.64705882352895,77.12418300653631,0.03021148036252974,54.87578791248904,72.69372555390503,-0.19050000000073908,99.14409920688527,26.718606225523914,25.97461805555149,20.49558453598902,98.815734107767,99.23850000000071,99.66126589223443,0.8520199161287397,0.6082159200637488,99.21960812611644,0.2538601405409269,98.73,99.17500000000001,99.62,123373.0,-0.02870997504970713,98.15580081491929
2023-01-13 15:20:00+00:00,99.33,99.72,99.32,99.64,260,99.588,176,0.3100000000000023,66.83038055192634,0.3040647983580982,-0.026004214292890626,0.3300690126509888,79.94146912496342,79.32689493707979,0.5550509637703094,112.20861319636688,73.31407473366941,0.09299999999926456,99.19132785384858,26.144666382098634,26.680030086579276,18.27995454869956,98.86813762979081,99.27950000000072,99.69086237021064,0.828695491435617,0.9381781442664736,99.23650555800958,0.26429870193086114,98.74,99.22999999999999,99.72,123633.0,-0.008372638779889786,98.1727581668989
2023-01-13 15:25:00+00:00,99.64,99.81,99.6,99.77,285,99.696,186,0.12999999999999545,69.0835906600499,0.3138951892912303,-0.012939058687806815,0.3268342479790371,82.89296551299219,80.16049782049555,0.5745967741935365,160.18158236056897,71.8398381370312,0.1334999999992732,99.24643948681538,25.93149104883331,27.611819056562833,17.227043546479624,98.87552514238186,99.31800000000072,99.76047485761958,0.8910265160773652,1.0107634843160018,99.24934015759234,0.2604202232215145,98.77,99.28999999999999,99.81,123918.0,-0.018792007879735867,98.19305905722364
2023-01-13 15:30:00+00:00,99.79,99.83,99.58,99.79,330,99.74,217,0.020000000000010232,69.42767193589381,0.31961535097056526,-0.005775117606777458,0.3253904685773427,92.5561128231988,85.13018248705218,0.4327697262479946,143.77874494551904,79.06275460553694,0.06399999999928241,99.29820715473772,25.73354252508694,25.713036164136238,16.042390861839895,98.88024425557879,99.35350000000072,99.82675574442266,0.9526705036499579,0.9611671439217868,99.27306493663433,0.25967592156283487,98.77,99.3,99.83,124248.0,0.06974517789961206,98.21601189132235
2023-01-13 15:35:00+00:00,99.8,99.93,99.78,99.88,509,99.845,319,0.0899999999999892,70.99220212895901,0.3276341061213799,0.0017949100352297465,0.32583919608615014,94.28396007343353,89.91101280320889,0.28112449799195804,170.14351235389728,80.66368540000816,0.034999999999257625,99.35361599714365,25.91331624063696,27.455354860550564,15.359888304904418,98.87892707871882,99.39150000000072,99.90407292128262,1.0314220457119518,0.9765175643473132,99.37798288749119,0.2518419271654899,98.77,99.35,99.93,124757.0,0.073791016549324,98.25302463141168
2023-01-13 15:40:00+00:00,99.87,99.91,99.6,99.6,501,99.746,350,-0.28000000000000114,60.60162005641592,0.3078467022524052,-0.014393995066995957,0.32224069731940114,81.17348117348082,89.33785135670509,0.07033055360192719,102.01912858660314,68.67651667142029,-0.3605000000007408,99.37708114027282,25.037773265396687,25.08055282521053,19.05370459649061,98.9200602449787,99.41800000000072,99.91593975502273,1.0017094590959654,0.6827530320321884,99.38861026014276,0.25599607522509793,98.77,99.35,99.93,124256.0,-0.009816026479280489,98.2844046642194
2023-01-13 15:45:00+00:00,99.58,99.64,99.44,99.47,456,99.528,337,-0.12999999999999545,56.469143184131774,0.27846515560574403,-0.035020433370925697,0.3134855889766697,62.16216216216137,79.20653446969261,0.15102698348772314,28.565838387777113,57.95400592740344,-0.5965000000007308,99.38593055548493,23.427280179860475,23.65873221600471,22.50875997199843,99.02795640838916,99.44950000000073,99.87104359161229,0.8477540693750367,0.5243153975142901,99.3900600406441,0.25199635556616257,98.77,99.35,99.93,123800.0,-0.008937890357518853,98.30820337978062
2023-01-13 15:50:00+00:00,99.49,99.66,99.42,99.63,808,99.557,552,0.1599999999999966,60.07746772311727,0.2650355660038741,-0.038760018378236505,0.30379558438211063,50.90090090090025,64.74551474551485,0.3424312619598968,42.37227581278382,62.82388137322377,-0.5435000000007193,99.40917526448636,21.931822314719703,22.043779928044255,20.972305140689212,99.07069366527568,99.47400000000073,99.87730633472577,0.8108778871364212,0.6934013757874897,99.39652547702207,0.25113947302572204,99.05,99.49000000000001,99.93,124608.0,0.05781884132568909,98.34995495311027
2023-01-13 15:55:00+00:00,99.63,99.66,99.45,99.51,1723,99.522,1251,-0.11999999999999034,56.30763882383649,0.24192080986561848,-0.04949981961319372,0.2914206294788122,46.846846846846724,53.30330330330349,0.19130084575111894,24.870544657363293,47.723098105436705,-0.7860000000007119,99.41877762024957,20.543182868517558,20.71156619857339,19.704845887408712,99.0890015807524,99.48450000000074,99.87999841924908,0.7950955560883111,0.5322378026791268,99.39735073958609,0.24820093923817002,99.05,99.49000000000001,99.93,122885.0,-0.07074822193652822,98.42838994721139
2023-01-17 09:30:00+00:00,100.02,100.82,99.55,100.49,1800,100.135,540,0.9799999999999898,71.84541045224802,0.2992306640608149,0.006248027665602174,0.2929826363952127,60.819101309898855,52.85561635254931,1.096579476861148,298.68913857677035,60.352917465448165,0.05599999999927263,99.52079879927342,22.53257233254825,40.300599636806005,14.014840456691545,98.99961352545988,99.55450000000073,100.10938647454158,1.1147391118248733,1.3429652216458865,99.5050421357341,0.32404372929258557,99.05,99.935,100.82,124685.0,0.04908399353408647,100.28666666666668
2023-01-17 09:35:00+00:00,100.52,100.66,98.88,98.88,937,99.707,521,-1.6099999999999994,44.099406361734246,0.21228846248656907,-0.06455533912691491,0.276843801613484,40.999281490079376,49.55507654894236,-0.5831490046249721,-36.01854847407551,53.22400104427445,-1.6455000000007232,99.45977034219976,21.979063718559324,28.329928365662695,21.032463054047295,98.9279830062716,99.53850000000072,100.14901699372984,1.226695185740425,-0.03929702757209168,99.49360599630712,0.4280406057716867,98.88,99.85,100.82,123748.0,-0.05029199267793514,100.00822555109
2023-01-17 09:40:00+00:00,98.86,99.0,98.13,99.0,891,98.573,474,0.12000000000000455,45.78014363666966,0.151324760825986,-0.10041523262999841,0.2517399934559844,37.365536220646284,46.39463967354221,-0.5025125628140725,-298.07868252516437,47.070584245892924,-1.6410000000007159,99.41598269056169,21.111675124845448,24.49949384788475,29.844571454882747,98.87007014243343,99.52050000000074,100.17092985756804,1.3071273909743188,0.09987999171234342,99.47927546587039,0.45960913393085223,98.13,99.475,100.82,124639.0,0.03391888119790683,99.68939452407204
2023-01-17 09:45:00+00:00,98.97,100.34,98.96,100.13,548,99.881,367,1.1299999999999955,58.44920926317678,0.19197912834745523,-0.04780869208682334,0.23978782043427857,35.563816604709054,37.97621143847894,0.8053961542333621,92.242114236997,48.97036197174709,-0.6445000000007184,99.48398433907963,21.193023595032816,38.12176514913367,24.244848322989558,98.84465820314477,99.54700000000074,100.2493417968567,1.411075766936133,0.9150400863290947,99.4873269844175,0.5253513386500778,98.13,99.475,100.82,125187.0,0.031092436686667096,99.70522110472542
2023-01-17 09:50:00+00:00,100.18,101.47,99.82,101.32,808,100.759,525,1.1899999999999977,67.15342292389097,0.3165718193873772,0.06142719916247891,0.2551446202248983,67.40014395001837,46.77649892512528,1.6860698514652661,305.82925305768754,52.17308312012783,0.41999999999927695,99.65884297345299,22.432981630711144,44.029977812134334,19.527154856531613,98.59252155212695,99.63650000000072,100.68047844787449,2.095574308358406,1.3062905912607632,99.57853420002297,0.6056833858893584,98.13,99.8,101.47,125995.0,0.1068820048819997,99.89405363830926
2023-01-17 09:55:00+00:00,101.39,101.6,100.86,101.11,904,101.262,616,-0.20999999999999375,64.58231176376617,0.39382738280171736,0.11094621006145522,0.28288117274026214,85.24579565037796,62.736585401702506,1.343089104941364,274.857562947983,58.31393151536333,0.10699999999927456,99.79704840455271,23.695500649607197,41.75664982869159,17.849619546554074,98.51271685100886,99.72600000000072,100.93928314899259,2.4332333573829374,1.0703532605514483,99.63347969143963,0.615277429754404,98.13,99.865,101.6,125091.0,0.096175505247901,100.09302366394928
2023-01-17 10:00:00+00:00,101.16,101.75,101.03,101.67,492,101.363,294,0.5600000000000023,68.0908146016143,0.4945395492055127,0.16932670117220044,0.32521284803331224,93.0593332735235,81.90175762464065,1.8839563082473143,239.3101482326053,59.22617148516118,0.5339999999992813,99.97542474697626,24.99832779796901,40.02876043184085,16.3755622020048,98.38444531098342,99.84500000000074,101.30555468901805,2.9256441264305746,1.124762637689094,99.77674590345742,0.6227576133433751,98.13,99.94,101.75,125583.0,0.1235190267314928,100.20023876698015
2023-01-17 10:05:00+00:00,101.71,101.79,101.36,101.63,413,101.593,224,-0.04000000000000625,67.57588246717252,0.5646184311548694,0.19152446649724575,0.3730939646576237,93.09914436172956,90.46809109521104,1.7521025230276432,191.51653798493845,59.72237554162131,0.37149999999928696,100.13300334250233,26.244110855040258,38.4790769895451,15.549663013691902,98.32894276851346,99.96050000000074,101.59205723148801,3.264403902516026,1.01162777737113,99.91898515222836,0.6089892123902774,98.13,99.96000000000001,101.79,125170.0,0.1260168814265569,100.28493596349183
2023-01-17 10:10:00+00:00,101.64,101.99,101.44,101.52,564,101.739,257,-0.10999999999999943,66.09557734219578,0.6043142112444713,0.18497619726947806,0.4193380139749932,93.74743491535223,93.30197085020247,1.9277108433734869,156.73930589184718,60.587629317675265,0.12799999999928957,100.26509826226402,27.5845650116135,38.34165976792061,14.539570145867419,98.3227652152303,100.06650000000073,101.81023478477115,3.4851519434983973,0.9167778301763448,100.02066097349957,0.6047756972195432,98.13,100.06,101.99,124606.0,0.09137978880888127,100.3895840695936
2023-01-17 10:15:00+00:00,101.56,101.66,101.29,101.6,231,101.537,151,0.0799999999999983,66.66746386331633,0.6349098883945032,0.17245749953560802,0.4624523888588952,91.11620751814421,92.65426226507604,2.14134915049764,120.49699375486145,57.5008844632294,0.13249999999928264,100.39223176109601,28.468585380352614,36.61835203635591,15.708212129040307,98.33187816052633,100.17350000000071,102.0151218394751,3.6768643193546637,0.8872944948367942,100.13855878997464,0.5880060045610037,98.13,100.06,101.99,124837.0,0.09795323497133412,100.42389562467054
2023-01-17 10:20:00+00:00,101.65,102.15,101.62,101.95,350,101.869,192,0.3500000000000085,69.12145545226124,0.6795656481172472,0.17369060740668152,0.5058750407105657,90.91502762525897,91.92622335291918,2.3286158787513944,130.1841199800401,61.508175943754374,0.3069999999992774,100.54059064099164,29.75748478013382,40.140396392190944,14.653851088242792,98.32825611432095,100.29600000000072,102.26374388568048,3.9238731069628945,0.9202782719936908,100.23216372520794,0.5852912899495042,98.13,100.14,102.15,125187.0,0.1105447520847541,100.48927353657513
2023-01-17 10:25:00+00:00,101.96,102.25,101.95,102.09,568,102.113,307,0.14000000000000057,70.070631858106,0.7179761077505447,0.16968085363198315,0.5482952541185615,93.6792511777516,91.90349544038564,2.59270425082907,123.85099177551899,66.04341848890304,0.30299999999928673,100.68815343708768,31.04380994776377,39.88218751929865,14.097993982129704,98.37174492372625,100.43400000000072,102.49625507627519,4.106687130402958,0.9015022242037343,100.80720905267003,0.5649133406673965,98.13,100.19,102.25,125755.0,0.12214133164559988,100.59660945215143
2023-01-17 10:30:00+00:00,102.05,102.15,101.34,101.47,456,101.664,255,-0.6200000000000045,61.111581593553574,0.6904290193407263,0.11370701217773183,0.5767220071629945,90.7364472137695,91.77690867226073,0.9752214150661853,81.24152760248853,60.64698585046866,-0.41700000000071213,100.7626150145079,30.830724168064854,35.92031931356701,20.178616315572604,98.44993284868542,100.52550000000072,102.60106715131602,4.129434126296875,0.727528172095214,100.91338949488849,0.5824195306197255,98.13,100.19,102.25,125299.0,0.08607463570982733,100.65037714795805
2023-01-17 10:35:00+00:00,101.47,102.24,101.43,102.08,585,101.94,260,0.6099999999999994,65.75131163402722,0.7096393743547793,0.10633389375342783,0.6033054806013515,91.0194174757283,91.81170528908383,3.2362459546925626,88.96797153025007,73.90304044078422,0.12149999999927275,100.88808025122144,30.739479429465725,33.522709198614294,18.228515603403352,98.4907079269057,100.64100000000072,102.79129207309573,4.273192979193373,0.8346057072907453,101.06865910299923,0.5986752784326015,98.13,100.19,102.25,125884.0,0.09700428301755211,100.72797004294543
2023-01-17 10:40:00+00:00,102.05,102.46,101.86,102.46,1171,102.173,491,0.37999999999999545,68.2894465217701,0.7469165542164546,0.11488885889208256,0.6320276953243721,92.3139158576053,91.35659351570173,3.494949494949484,100.94543534575202,72.14265110895278,0.4109999999992624,101.03778689396225,30.91536944000698,33.747738937132695,16.923803901195388,98.5229718523608,100.77450000000071,103.02602814764063,4.468448164247703,0.8743013387965068,101.18242713154503,0.5987699014017009,98.13,100.29499999999999,102.46,127055.0,0.15578915545942895,100.89535267773837
2023-01-17 10:45:00+00:00,102.42,102.81,102.15,102.39,861,102.507,381,-0.06999999999999318,67.30001657060605,0.7620264067665943,0.10399896915377771,0.6580274376128166,95.63314247780278,92.9888252703795,2.257065814441228,103.23746456318078,82.39113561952809,0.26649999999926877,101.16656909453727,31.467574236509154,35.254901320093026,15.60100676212035,98.58303646994338,100.90000000000072,103.21696353005805,4.592593716664657,0.8215415306865905,101.30990289118948,0.6031434798730076,98.13,100.47,102.81,126194.0,0.12530381456830839,101.01095431384404
2023-01-17 10:50:00+00:00,102.37,102.46,101.53,101.66,463,102.003,289,-0.730000000000004,57.88153292782295,0.7069469304823173,0.03913559429560054,0.6678113361867167,87.05183705183714,91.66629846241578,0.3355704697986628,61.12559320901024,86.32024203196092,-0.5240000000007399,101.21356251410515,30.64772812252856,31.516723006244295,21.01564516103021,98.7439285094081,101.00300000000072,103.26207149059336,4.473276022677774,0.645413724783654,101.31144831248194,0.6264903741677923,98.13,100.47,102.81,125731.0,0.13676182276370658,101.04449620771743
2023-01-17 10:55:00+00:00,101.63,102.14,101.57,102.13,614,101.751,226,0.46999999999999886,61.60697511531686,0.693229996863792,0.020334928541660302,0.6728950683221318,79.47101207970776,87.38533053644993,1.0088022945307085,60.912140934903206,86.44545756528024,-0.12800000000073908,101.30084227466656,29.88644244526086,29.455240410699883,19.641029318989226,98.9413118673473,101.13600000000072,103.33068813265415,4.340073035622152,0.726455865234371,101.32964240995933,0.622455347441522,98.13,100.47,102.81,126345.0,0.19536772072605466,101.08826459123472
2023-01-17 11:00:00+00:00,102.13,102.26,102.0,102.08,331,102.139,192,-0.04999999999999716,60.98893994988644,0.6705944506172017,-0.0018404941639440509,0.6724349447811457,69.98383259252824,78.83556057469174,0.4032654667060154,69.10294732105608,85.65237784600009,-0.24000000000073385,101.37504777231737,29.347096179431308,29.975077495398352,19.029592916530845,99.1416034508942,101.25850000000071,103.37539654910722,4.1811730355604695,0.6940340448724391,101.34905866955273,0.5965656797671279,98.13,100.47,102.81,126014.0,0.15185192946015455,101.11439054439055
2023-01-17 11:05:00+00:00,102.04,102.18,101.66,102.18,375,101.905,248,0.10000000000000853,61.81403085016577,0.6531951542631305,-0.015391832414412221,0.6685869866775427,68.14278974024957,72.53254480416255,0.5411787857916073,57.610498233470615,79.63084063074872,-0.1820000000007269,101.45170988923952,28.128724195861302,28.09152778807738,21.942412375163467,99.39992972021075,101.3920000000007,103.38407027979066,3.9294427169598047,0.6977841866308018,101.37133525978803,0.5910967026409052,98.13,100.47,102.81,126389.0,0.25049921073099046,101.1394319712618
2023-01-17 11:10:00+00:00,102.13,102.16,101.65,102.0,625,101.833,390,-0.18000000000000682,59.37954044924362,0.6177604331394235,-0.040661242830495326,0.6584216759699189,57.96045681764199,65.36235971680729,0.47281323877068626,48.45052697813544,71.78102504541347,-0.38300000000073453,101.50392799502623,26.976571378272677,26.27900725405927,20.648384396125493,99.50363773405255,101.46750000000071,103.43136226594888,3.8709187985279065,0.6355746808807373,101.37473178276089,0.5867326524522692,98.13,100.47,102.81,125764.0,0.22281502108054144,101.17505588522675
2023-01-17 11:15:00+00:00,101.99,102.4,101.91,102.39,418,102.172,236,0.39000000000000057,62.798242443794535,0.6140692934198171,-0.03548190604008139,0.6495511994598985,61.22856298048498,62.443936512792874,0.7775590551181155,77.40152038700847,71.80920235127216,-0.04350000000073351,101.58831580502374,26.301697744494287,27.64928786982357,19.40198121290293,100.04152443053259,101.64300000000073,103.24447556946886,3.1511772959635667,0.7332224150779149,101.38808765761416,0.5798231772771079,98.13,100.47,102.81,126182.0,0.34739333539756206,101.20576466504686
2023-01-17 11:20:00+00:00,102.41,102.5,101.87,101.88,954,102.217,530,-0.5100000000000051,56.14384388905993,0.563495673486571,-0.06884442077866193,0.632340094265233,52.63157894736818,57.27353291516575,-0.06866110838646966,57.828696126569206,61.26724623923342,-0.5685000000007392,101.61609525216434,25.836573232186346,26.740947679443604,17.905446544422695,100.74013611218712,101.78700000000072,102.83386388781432,2.0569697266126186,0.5444183819319203,101.3970867769067,0.5834072360430284,98.96,100.88499999999999,102.81,125228.0,0.1908337866937551,101.26027345530308
2023-01-17 11:25:00+00:00,101.9,102.19,101.87,102.13,135,102.054,105,0.25,58.46715574676809,0.537393883812527,-0.07595696836216481,0.6133508521746918,54.97523570831811,56.27845921205779,0.03918111470271324,50.00377672029989,62.00151007677637,-0.32050000000074874,101.66503856148202,25.40467189932897,25.658358496500743,17.18055664982652,101.15876652121727,101.88700000000071,102.61523347878415,1.4294924353125171,0.6668420960302678,101.40111488267658,0.5645924334685258,99.82,101.315,102.81,125363.0,0.17156995585793436,101.2672705563444
2023-01-17 11:30:00+00:00,102.15,102.79,102.12,102.75,505,102.504,216,0.6200000000000045,63.61510684739022,0.560278306332151,-0.042458036674032584,0.6027363430061836,62.82521780642052,56.81067748736964,1.2614565881541306,163.90869252404246,62.74575158581418,0.27799999999926683,101.76836822229326,25.921714993440645,31.002989514939397,15.743427842811567,101.18744163670416,101.95850000000073,102.72955836329729,1.5124945213916552,1.0132555703146244,101.41936991443261,0.5721215453636314,100.86,101.83500000000001,102.81,125868.0,0.15664451600966775,101.30786444986146
2023-01-17 11:35:00+00:00,102.73,103.13,102.66,102.92,511,102.921,269,0.1700000000000017,64.89978526503715,0.5853840127924599,-0.01388186417097903,0.5992658769634389,79.30934012338643,65.70326454604238,0.8228840125391823,224.60342472948506,62.499405979969566,0.3794999999992825,101.87804743921771,26.830406719240962,33.45994786471536,14.807691371962028,101.27267790215599,102.04900000000073,102.82532209784547,1.5214692899386277,1.0609784923148384,101.456117732599,0.564827149266229,101.03,102.08,103.13,126379.0,0.19516006732850028,101.3572457096709
2023-01-17 11:40:00+00:00,102.92,103.31,102.87,103.16,410,103.142,201,0.23999999999999488,66.6880053402328,0.6175279820956376,0.014609684105759024,0.6029182979898786,92.06926678908822,78.06794157296575,0.6831934413429552,228.70391145016293,68.00847314762215,0.557999999999268,102.00013815929222,27.886016230178612,33.881087140830154,13.970534616054861,101.22984962115818,102.12350000000073,103.01715037884328,1.7501366068388662,1.0799247807300945,101.68637801368615,0.5559109243186411,101.29,102.30000000000001,103.31,126789.0,0.1727493466746864,101.39979866036249
2023-01-17 11:45:00+00:00,103.21,103.21,102.84,102.84,379,103.084,204,-0.3199999999999932,62.14209853614294,0.6101475821810851,0.00578342735296522,0.6043641548281199,84.62831287943455,85.3356399306371,0.4394960445355922,159.88686465352245,62.25696715745841,0.16049999999927422,102.08012500126439,28.779231451368204,32.23092748034632,13.685008366682952,101.26861155808326,102.18400000000074,103.09938844191821,1.7916473066575296,0.858317829874025,101.73999512587422,0.5426315725815946,101.29,102.30000000000001,103.31,126410.0,0.12717751296026064,101.43405379887083
2023-01-17 11:50:00+00:00,102.85,103.13,102.84,103.0,307,102.97,160,0.1599999999999966,63.48248104320879,0.6101755015394161,0.004649077369036969,0.6055264241703792,82.73368395888119,86.477087875802,1.3181192209325232,139.64377524789276,57.53842545264363,0.251499999999254,102.16773214400112,29.608645585329967,30.95822852364697,13.144630002414049,101.33008621111456,102.25800000000073,103.18591378888691,1.8148483030885916,0.8998216261501675,101.8206111984235,0.5245864602543372,101.29,102.30000000000001,103.31,126717.0,0.17248637375133627,101.46118520201446
2023-01-17 11:55:00+00:00,103.02,103.1,102.74,102.84,367,102.935,219,-0.1599999999999966,61.15085223683493,0.5904802759479111,-0.01203691857797451,0.6025171945258856,76.5917602996256,81.31791904598113,0.695192401840794,104.984561093954,48.495742880325835,-0.010500000000732257,102.23175765409626,30.056130430659064,29.405924072268107,13.878363859699679,101.41071456648183,102.32000000000073,103.22928543351964,1.7773366566045672,0.785938815706576,101.86016833984081,0.5128302845218845,101.34,102.325,103.31,126350.0,0.13949163720609356,101.49042897679853
2023-01-17 12:00:00+00:00,102.82,102.9,102.6,102.79,262,102.778,179,-0.04999999999999716,60.40421869402559,0.5643318197044493,-0.03054829985714902,0.5948801195615984,75.43157260321175,78.25233895390687,0.6955329153605083,72.15290833475778,50.04397564420301,-0.15400000000072112,102.28492359180137,30.0225837814599,28.139663349890196,15.290274599041101,101.44737220706797,102.36200000000073,103.2766277929335,1.7870455695136005,0.7339749586150703,101.90946979646475,0.4976281213417507,101.34,102.325,103.31,126088.0,0.13913161721357542,101.50871803308655
2023-01-17 12:05:00+00:00,102.76,102.76,102.48,102.51,361,102.573,195,-0.28000000000000114,56.26146840614068,0.5150778232777498,-0.06384183702707891,0.5789196603048287,65.17255902079224,72.39863064121056,0.3229594832648175,37.010293222330425,41.861775634515446,-0.5420000000007263,102.30635944020125,29.612283113522953,26.852883208763057,16.361205053735034,101.47505506796622,102.38300000000073,103.29094493203525,1.7736243947422992,0.5699381622818747,101.91440968040736,0.484226112674483,101.34,102.325,103.31,125727.0,0.11762755916471399,101.52957930020793
2023-01-17 12:10:00+00:00,102.5,102.7,102.46,102.48,205,102.589,155,-0.030000000000001137,55.81973811021081,0.4682255147009755,-0.08855531648308257,0.5567808311840581,57.30739048146637,65.97050736849081,0.47058823529411153,24.874715261958563,37.087324212167374,-0.6675000000007145,102.32289663637256,29.166500930615836,25.86669320580304,16.06637612329385,101.62768922840799,102.43350000000073,103.23931077159348,1.573334449360298,0.5288529277831314,101.94253006863929,0.466781390340592,101.43,102.37,103.31,125522.0,0.13473507147761787,101.54066929064057
2023-01-17 12:15:00+00:00,102.4,102.44,102.23,102.38,187,102.349,131,-0.10000000000000853,54.289615208285745,0.4182047542524856,-0.11086086154525798,0.5290656157977436,48.594377510040125,57.024775670766935,-0.009766578767467227,-15.851493139623626,38.316304565207005,-0.8190000000007274,102.32833505195613,28.02206211049851,24.843187110312297,19.070955265751444,101.65855633137177,102.44850000000073,103.2384436686297,1.5421283252150282,0.45664247798857066,101.95052554326541,0.45129700531626404,101.53,102.42,103.31,125335.0,0.11141958865821833,101.54863984270767
2023-01-17 12:20:00+00:00,102.43,102.57,102.36,102.5,245,102.444,145,0.12000000000000455,55.85348599076612,0.3838214831973801,-0.11619530608029083,0.5000167892776709,45.90863453815248,50.60346750988702,0.6085590891244719,6.731340328651754,45.729902726214696,-0.7690000000007302,102.34468409462697,27.25737443602247,26.123935611605937,18.411914264112536,101.66024750895447,102.45050000000074,103.24075249104702,1.54270109183707,0.531319104058577,101.96404720611366,0.43406150493653045,101.53,102.42,103.31,125580.0,-0.004394714833951816,101.56046153312883
2023-01-17 12:25:00+00:00,102.5,102.9,102.46,102.82,296,102.754,209,0.3199999999999932,59.80291212412329,0.3780360544995318,-0.09758458782251128,0.4756206423220431,51.232708612226325,48.57857355347367,0.6756095172818943,51.580672362501836,44.4577593844619,-0.5010000000007437,102.38995227609107,27.23282353555157,29.65939130170501,17.080086346598602,101.66625562390631,102.47200000000073,103.27774437609516,1.572613740523105,0.7159493819156849,101.97232572632117,0.4344856831553506,101.53,102.42,103.31,125876.0,0.0485233737573214,101.5781376414563
2023-01-17 12:30:00+00:00,102.83,103.05,102.78,103.03,372,102.962,230,0.21000000000000796,62.19325844917748,0.3859473447846966,-0.07173863802987718,0.4576859828145738,63.425925925925696,53.52242302543553,0.2725060827250658,87.44247205785818,58.290994620273786,-0.3555000000007311,102.45090920217763,27.49069653640662,30.840802847139027,16.300873988772945,101.79159479930682,102.54050000000072,103.28940520069462,1.4607012852363552,0.8268103890490652,101.98494904248547,0.422736705787111,101.57,102.44,103.31,126248.0,0.13184996183287703,101.60384352545098
2023-01-17 12:35:00+00:00,103.01,103.58,103.01,103.36,671,103.337,327,0.3299999999999983,65.6500390287382,0.4140721751245309,-0.03489104615203431,0.4489632212765652,77.15309487569748,63.93724313795053,0.42751651768364596,143.82204903393566,65.36471151196245,-0.08650000000072566,102.5374892781607,28.569089581815646,36.680435474643055,14.76903325784623,101.79804477760644,102.60200000000073,103.40595522239502,1.5671336277933914,0.9714192898342264,102.0657601180419,0.43325551251660255,101.65,102.61500000000001,103.58,126919.0,0.07539007041599209,101.65971093395554
2023-01-17 12:40:00+00:00,103.36,103.63,103.3,103.63,384,103.47,153,0.269999999999996,68.21105991540395,0.4529269889221297,0.003171014116451598,0.4497559748056781,88.49568746829028,76.35823608997185,0.45560294687863045,158.89952880377027,64.54763337101592,0.11649999999926308,102.64153791833587,29.640012248302238,35.48886210632594,13.951603194391849,101.79678883568266,102.67950000000073,103.5622111643188,1.719352284181479,1.0383980844592404,102.17759058802659,0.42588011876541654,101.65,102.64,103.63,127303.0,0.1390507579019525,101.69379907106955
2023-01-17 12:45:00+00:00,103.6,103.65,103.28,103.56,394,103.472,253,-0.06999999999999318,66.82010521373942,0.472623187892637,0.01829377046956715,0.45432941742306987,92.8644928934337,86.17109174580786,0.7001166861143604,139.96983408748287,55.527304889539344,-0.03600000000072612,102.72901049754198,30.6636818657137,33.604329956720505,13.077626343268646,101.81828980891396,102.74850000000075,103.67871019108753,1.8106545420843698,0.9361917380474847,102.30880185602949,0.4218886817107443,101.65,102.65,103.65,126909.0,0.11710313145280157,101.72706978922716
2023-01-17 12:50:00+00:00,103.56,104.1,103.56,104.04,407,103.869,234,0.480000000000004,71.16262490141315,0.5209592618679153,0.053303875555876346,0.46765538631203896,96.81780522708466,92.72599519627023,1.009708737864079,187.4837027379423,55.528271411241214,0.35049999999928616,102.85386664063321,32.212485474849856,38.06170006159282,11.905436740679676,101.82814047439014,102.85050000000074,103.87285952561133,1.9880496946744826,1.0817425133730967,102.59290049060655,0.43032520444569056,101.87,102.985,104.1,127316.0,0.13116244946533434,101.76771797582386
2023-01-17 12:55:00+00:00,104.04,104.34,104.03,104.26,657,104.244,403,0.21999999999999886,72.91248028796782,0.5704424051605912,0.0822296150788418,0.4882127900817494,95.55398216231377,95.07876009427808,1.3807856865033052,205.6720623023145,65.40041148017197,0.4704999999992765,102.98778410343004,33.91979884230092,40.12816390547951,11.280344755153207,101.77559253699545,102.94400000000073,104.11240746300601,2.269986522779904,1.0631597031288949,103.10574038142755,0.4217305469852843,101.87,103.105,104.34,127973.0,0.11688059466124529,101.83930623717319
2023-01-17 13:00:00+00:00,104.25,104.26,103.87,104.04,347,104.045,244,-0.21999999999999886,68.44007074578951,0.585160623920828,0.0775582670712629,0.5076023568495651,92.92732172576092,95.09970303838715,1.216071602295954,154.40319420677972,58.91023513698011,0.15049999999928332,103.08799514119862,34.90613894765045,37.463201517616895,13.255767701575463,101.89772793519018,103.05200000000073,104.20627206481129,2.2401740185742103,0.9279753578552686,103.30857677296765,0.41946407934347835,101.87,103.105,104.34,127626.0,0.24524774234923835,101.87311073034284
2023-01-17 13:05:00+00:00,104.06,104.19,103.98,104.04,372,104.07,230,0.0,68.44007074578951,0.5900234947566787,0.06593691032569082,0.5240865844309879,89.2575039494473,92.57960261250804,1.4925373134328401,133.85900685252867,66.063578769405,0.04949999999928423,103.17866227060827,35.82202618833215,36.073968526216916,12.764209343737221,101.99811973237202,103.14750000000072,104.29688026762942,2.228614881851121,0.8882527067567528,103.4993819129829,0.4045023593903723,102.12,103.23,104.34,127626.0,0.2057232906716171,101.90843873831034
2023-01-17 13:10:00+00:00,104.03,104.05,103.76,103.78,459,103.949,300,-0.2600000000000051,63.13230921766804,0.566368781083824,0.03382575732226889,0.5325430237615552,81.67456556082163,87.95313041201065,1.2685402029664283,91.29440258342501,63.589751928369296,-0.29450000000070986,103.23593253055034,35.83988645803768,34.18852326315763,16.062087714025413,102.03329163183449,103.19900000000072,104.36470836816696,2.2591466354639627,0.7492046964170137,103.54170610364403,0.39632361943391664,102.23,103.285,104.34,127167.0,0.09628988143431647,101.94647267435288
2023-01-17 13:15:00+00:00,103.73,104.32,103.67,104.32,759,103.91,350,0.539999999999992,68.58213604547203,0.5844584637494421,0.04153235199030958,0.5429261117591325,86.09794628751969,85.6766719325969,1.8949013479195198,107.31585362042652,72.36663817421402,0.16749999999927923,103.3391770514503,36.2877018789963,35.01190992199342,14.26271087011144,102.01399561769689,103.26900000000073,104.52400438230457,2.4305539557927918,0.9187236374704605,103.67375954038697,0.414443360902922,102.23,103.285,104.34,127926.0,0.18311023690894992,102.01370019027281
2023-01-17 13:20:00+00:00,104.32,104.41,104.03,104.2,735,104.244,359,-0.11999999999999034,66.23886869074694,0.582398147162678,0.03157762832283639,0.5508205188398416,87.62627360609879,85.13292848481406,1.6585365853658551,105.88235294117476,77.94913252302901,-0.026000000000721002,103.42116018940742,36.83911576087385,34.26560234068197,13.323034693986905,102.00373161443868,103.32100000000074,104.6382683855628,2.5498560516488413,0.8336449920280329,103.73646789729415,0.4119831208384272,102.23,103.32,104.41,127191.0,0.15037281424148,102.07814770522734
2023-01-17 13:25:00+00:00,104.21,104.44,104.05,104.13,432,104.218,307,-0.07000000000000739,64.84698765191138,0.568562877504533,0.014193886931753164,0.5543689905727799,91.5050863415466,88.40976874505571,1.274071192375037,93.54005167958526,74.97197673267485,-0.15750000000073783,103.48866874279719,37.39767100804649,32.46191617742089,12.418721787056416,102.04267499293734,103.38550000000073,104.72832500706413,2.597704720803956,0.7772140807935201,103.76528092937608,0.41041289792139674,102.23,103.33500000000001,104.44,126759.0,0.16451821028430338,102.11418188468271
2023-01-17 13:30:00+00:00,104.13,104.37,104.1,104.22,314,104.231,217,0.09000000000000341,65.84084818198222,0.5584234169176199,0.003243541075871992,0.5551798758417479,88.11733840403582,89.0828994505611,1.1550033970688212,86.58287678590588,75.25037586171422,-0.13500000000072987,103.55831933872126,37.916329451849656,30.898286835111,11.820535356098562,102.06887486970996,103.44650000000073,104.82412513029149,2.6634543078610817,0.78073674869593,103.79063778765646,0.40038340521272625,102.23,103.33500000000001,104.44,127073.0,0.15627615618139357,102.13990064003302
2023-01-17 13:35:00+00:00,104.19,104.35,104.08,104.18,417,104.209,292,-0.03999999999999204,64.961779166347,0.5409247122763787,-0.011404130852295302,0.552328843128674,86.10746404421128,88.5766295965986,0.7933436532507887,76.76452665161196,69.4893645751236,-0.23950000000071725,103.61752702074781,38.30582817329761,29.374531325054566,11.602901023674573,102.13005104915267,103.51350000000073,104.8969489508488,2.672982656074914,0.7408834816748048,103.81449302519529,0.3910703048403884,102.23,103.33500000000001,104.44,126656.0,0.1619777260449638,102.17268099102188
2023-01-17 13:40:00+00:00,104.18,104.48,104.03,104.44,569,104.347,353,0.2599999999999909,67.95655800820069,0.5417912575030215,-0.008430068500522081,0.5502213260035436,90.16838328370186,88.13106191065036,0.7816269420052091,81.45189773684197,70.38260369597012,-0.03900000000072623,103.69585778067659,38.905099427775696,29.335040451553862,10.659390608508346,102.19825324196337,103.59600000000073,104.99374675803809,2.698457002272959,0.8019144902844811,103.83873307283964,0.39527956878036086,102.23,103.355,104.48,127225.0,0.2025521890394842,102.21817013448678
2023-01-17 13:45:00+00:00,104.45,104.48,104.25,104.38,454,104.348,318,-0.060000000000002274,66.54308274310031,0.5315095905722984,-0.01496938834499617,0.5464789789172946,91.09430920962753,89.12338551251425,0.791811510235596,81.0979768129119,69.4506880719263,-0.18100000000072214,103.76101418251692,39.461565592648206,28.078285230670094,10.202727021464524,102.34570723338483,103.68950000000072,105.03329276661661,2.591955340928217,0.7569220556746186,103.84505168226204,0.38347388529604964,102.23,103.355,104.48,126771.0,0.23989922625323187,102.25399188422803
2023-01-17 13:50:00+00:00,104.4,104.58,104.36,104.48,482,104.479,246,0.10000000000000853,67.74717037287171,0.525374272144262,-0.016883765418426067,0.5422580375626881,93.75109017966149,91.67126089099766,0.4229142637447003,88.46189263022252,69.90830161370447,-0.16400000000071202,103.82948902227722,40.1678635588079,28.81270585857454,9.771501136901229,102.52530895446989,103.78950000000073,105.05369104553156,2.436067319971341,0.773099545531638,103.88058353401198,0.3717971792034746,102.23,103.405,104.58,127253.0,0.2564522732184253,102.29253488986572
2023-01-17 13:55:00+00:00,104.49,104.55,104.33,104.38,264,104.43,182,-0.10000000000000853,65.21942221366237,0.5066030195622631,-0.028524014400340025,0.5351270339626031,88.12217194570125,90.98919044499746,0.11509687320159223,80.84719831707655,71.23767717461482,-0.3555000000007169,103.88191863920319,40.65482010210332,27.55833428950482,9.939759323462603,102.78018534689161,103.88950000000072,104.99881465310983,2.1355664491774466,0.7210824488004974,103.8984897427023,0.3609545235460835,102.36,103.47,104.58,126989.0,0.22944344905666866,102.31258095985915
2023-01-17 14:00:00+00:00,104.38,104.53,104.37,104.52,490,104.428,268,0.14000000000000057,67.07177491513822,0.4972910351226574,-0.030268799071956565,0.5275598341946139,88.70214752567698,90.19180321701396,0.46136101499423265,88.0321148417669,71.60167465200666,-0.26350000000071816,103.94268829261242,41.106994035163346,26.64964467522943,9.612012516607617,103.05074524496894,103.99050000000072,104.93025475503251,1.807385780492985,0.7817224372444728,103.97799747341232,0.3466006290070773,102.46,103.52,104.58,127479.0,0.2608040623520242,102.34972031242692
2023-01-17 14:05:00+00:00,104.51,104.71,104.5,104.5,575,104.56,349,-0.01999999999999602,66.526683418703,0.4827327449192893,-0.035861671420259755,0.5185944163395491,84.53548085901032,87.11993344346355,0.4421376393694665,107.33882030178161,71.26110829666158,-0.3455000000006976,103.9957655980779,41.90264875666725,29.27985653975228,9.183979281860513,103.27900078591834,104.07450000000071,104.86999921408308,1.5287110946146534,0.7674421246852615,103.993603013254,0.336843441220857,102.78,103.745,104.71,126904.0,0.1732880512823373,102.39361746266432
2023-01-17 14:10:00+00:00,104.5,104.6,104.36,104.59,509,104.469,358,0.09000000000000341,67.79506304726361,0.47300493641328956,-0.03647158394100758,0.5094765203542971,87.22527472527518,86.82096770332153,0.7804972056272952,96.86362131744006,69.5514187337244,-0.31550000000068223,104.05235935064191,41.80693350915821,27.75848411727695,11.7377647396161,103.48659084733733,104.15250000000071,104.8184091526641,1.2787194789628364,0.8284982630509374,104.04967299651564,0.329926052562224,103.01,103.86,104.71,127413.0,0.18628505689773325,102.43013517166803
2023-01-17 14:15:00+00:00,104.59,104.87,104.27,104.83,931,104.598,503,0.23999999999999488,70.95563587267233,0.47913836352212513,-0.024270525465737602,0.5034088889878627,88.3119658119662,86.6909071320846,0.4888803680981546,131.7030402123128,71.87015920170336,-0.1405000000006993,104.12642036486649,42.30170402231057,29.87442350735622,10.297265021785424,103.60309069713475,104.22600000000072,104.8489093028667,1.1953050157656886,0.9848217848250923,104.19682685910286,0.34921704880778004,103.28,104.075,104.87,128344.0,0.24712290878738913,102.49804792014764
2023-01-17 14:20:00+00:00,104.86,104.9,104.75,104.86,412,104.848,266,0.030000000000001137,71.33433995864155,0.4808766512738032,-0.018025790171247613,0.4989024414450508,93.9587242026267,89.8319882466234,0.6333973128598736,167.3915144486272,77.92438796838667,-0.171500000000691,104.19628509202207,42.820396313174015,29.558598377631203,9.9679156619068,103.66924843341165,104.28750000000073,104.90575156658981,1.1856676333962863,0.962999231168772,104.31456165589536,0.3349872596072247,103.28,104.09,104.9,128756.0,0.2272158264365133,102.52919422444911
2023-01-17 14:25:00+00:00,104.9,105.01,104.81,104.91,506,104.903,355,0.04999999999999716,71.9898612633065,0.4807470858225713,-0.014524284497983597,0.4952713703205549,94.40351750456232,92.22473583971912,0.7490636704119868,171.34416543574483,77.15156753432356,-0.17250000000069576,104.26425794040091,43.51843435200774,30.675714809464615,9.530230563328915,103.77563828259369,104.35500000000073,104.93436171740777,1.110366953968732,0.9789753821526185,104.44486063245047,0.3253453124924231,103.56,104.285,105.01,129262.0,0.2046439805455998,102.56751004526998
2023-01-17 14:30:00+00:00,104.91,105.39,104.91,105.33,588,105.19,313,0.4200000000000017,76.79100922483862,0.5086712486647968,0.010719902675393578,0.49795134598940327,94.0440403803794,94.1354273625235,1.065054691997691,216.57913979923748,76.68785734051198,0.20199999999931606,104.36575718417225,44.785098284519194,35.618004001147646,8.558891505145555,103.72000089377696,104.41950000000072,105.11899910622449,1.3397863545099602,1.1508228473046873,104.66020876549081,0.3363920758858217,103.67,104.53,105.39,129850.0,0.2131529256357139,102.61602183437927
2023-01-17 14:35:00+00:00,105.36,105.48,105.31,105.45,509,105.397,293,0.12000000000000455,77.95374566291031,0.5343249802515544,0.029098907409720876,0.5052260728418335,94.43839604807415,94.29531797767265,1.2190439623728233,215.7635837933205,83.09016818386414,0.2879999999993288,104.46901840472728,46.08448529784316,36.26622686069611,8.238622851363045,103.65290315361854,104.47900000000072,105.30509684638291,1.5813643820905248,1.0877034903665856,104.90466828285375,0.3245069276082631,103.67,104.575,105.48,130359.0,0.2173998980146202,102.6597808715963
2023-01-17 14:40:00+00:00,105.48,105.76,105.46,105.68,712,105.638,423,0.23000000000000398,80.0198620512241,0.5666824624890268,0.04916511171775462,0.5175173507712721,96.2983307734097,94.92692240062178,1.1872845653006614,209.9915595687333,84.01462684792645,0.4799999999993503,104.58434998522944,47.6342698488152,39.96659926252644,7.674656351701836,103.60943497352366,104.56100000000072,105.51256502647777,1.820114624911868,1.0879787344340102,105.15332106206827,0.3234707184933873,103.67,104.715,105.76,131071.0,0.24575368611439302,102.72345513784461
2023-01-17 14:45:00+00:00,105.66,105.71,105.31,105.7,436,105.475,299,0.01999999999999602,80.19368634139032,0.5871712880313424,0.05572314980805626,0.5314481382232862,96.61284964454198,95.78319215534265,1.2646100785591141,162.001625059533,83.73691256250517,0.4889999999993506,104.69060236758854,48.23854438587847,36.49510622982407,10.265281388195659,103.60328101794241,104.64400000000072,105.68471898205902,1.989065750656132,1.0073415678028452,105.38355180965405,0.32893709574385904,103.67,104.715,105.76,131507.0,0.2986202013723572,102.76034128916068
2023-01-17 14:50:00+00:00,105.69,105.74,105.52,105.61,487,105.615,255,-0.09000000000000341,76.94943412680458,0.5893528888062889,0.046323800466402165,0.5430290883398867,93.99124653880999,95.63414231892126,1.081546707503822,142.97114320282236,83.57006164798297,0.3889999999993563,104.77816404686583,48.846013336775215,35.37661878939114,9.76299705395184,103.69293633306818,104.73550000000071,105.77806366693325,1.9908506035346756,0.9193988471573481,105.45597852833525,0.32115587461929757,103.67,104.715,105.76,131020.0,0.3268578759767009,102.80114183712287
2023-01-17 14:55:00+00:00,105.61,105.63,105.24,105.28,299,105.401,195,-0.3299999999999983,66.3502358399525,0.5580210616207779,0.011993578624712953,0.546027482996065,84.79441732413534,91.79950450249648,0.8622341444721293,92.30388517693186,79.05630687492578,0.059999999999362785,104.82595794716431,47.96184466319993,32.354318322875145,15.062513242439778,103.73350428591188,104.78350000000071,105.83349571408955,2.0041241494869513,0.7364295364910792,105.43387069054842,0.3260733121464906,104.03,104.89500000000001,105.76,130721.0,0.24323846646011468,102.82353900750367
2023-01-17 15:00:00+00:00,105.27,105.5,105.27,105.44,373,105.394,202,0.1599999999999966,68.60799380942908,0.5398776521549848,-0.004919864672864094,0.5447975168278489,78.79164999925906,85.8591046207355,0.8802143130501427,84.44234930074603,78.74585247364065,0.2399999999993554,104.88443814267248,47.140830894880025,30.689164735929456,14.287303030814565,103.79420603558401,104.8455000000007,105.89679396441738,2.0054155198204584,0.7827467959112465,105.43469791964361,0.3192109327074558,104.03,104.89500000000001,105.76,131094.0,0.2784687206110547,102.8511545415411
2023-01-17 15:05:00+00:00,105.45,105.52,105.29,105.33,282,105.401,200,-0.10999999999999943,65.36107142107282,0.5107353495575069,-0.027249733816273602,0.5379850833737805,72.48322147650993,78.68976293330213,0.7942583732057473,72.3071548182671,78.51916969425491,0.0839999999993637,104.9268726052751,46.42657384874315,29.53418625896343,13.53701235087197,103.88796425142486,104.90550000000069,105.92303574857651,1.9399092489446548,0.7085921799767019,105.42775508705043,0.3128387232283511,104.03,104.89500000000001,105.76,130812.0,0.29018965883382847,102.87145614484585
2023-01-17 15:10:00+00:00,105.33,105.54,105.2,105.52,446,105.364,280,0.18999999999999773,68.16369898565075,0.49723941049043674,-0.03259653830667497,0.5298359487971117,77.85234899328832,76.37574015635313,0.8891863466870653,69.87449726219876,78.3984447256447,0.2859999999993619,104.98336092858223,45.284625589836374,27.255574178752624,14.53485945565296,103.97049050023541,104.9705000000007,105.97050949976598,1.9053153024235896,0.7747473899639322,105.43581396484564,0.31477881442632627,104.03,104.89500000000001,105.76,131258.0,0.3302382437519583,102.90340876507463
2023-01-17 15:15:00+00:00,105.5,105.67,105.34,105.4,527,105.529,299,-0.11999999999999034,64.60819728556643,0.47142647349498645,-0.046727580241700206,0.5181540537366867,76.95749440715875,75.76435495898637,0.5437374797290895,69.49194547707313,78.2654544254997,0.16199999999938086,105.02304084014582,44.57526673195354,28.161396808059756,13.450199011241718,104.08437223690768,105.03150000000069,105.9786277630937,1.8035118285333471,0.6945355285520908,105.43393008893825,0.31586604196730284,104.03,104.89500000000001,105.76,130731.0,0.30348169801394004,102.94087673130194
2023-01-17 15:20:00+00:00,105.4,105.46,105.25,105.46,390,105.331,273,0.05999999999998806,65.57508340409028,0.45061660578066665,-0.054029958364816055,0.5046465641454827,79.86577181208033,78.22520507084317,0.5721914934197825,51.96895361212688,79.56926397510243,0.21099999999937324,105.06465599822718,43.43281580811918,26.791253368493244,14.880942360471991,104.15870619204357,105.08250000000069,106.00629380795782,1.758225790130838,0.7043204862100688,105.43430086180383,0.30830418182678077,104.25,105.005,105.76,131121.0,0.3010498100383481,102.96705261715539
2023-01-17 15:25:00+00:00,105.46,105.57,105.28,105.29,386,105.425,300,-0.1699999999999875,60.52938533724369,0.41561609283319,-0.07122437704983414,0.48684046988302415,69.72334817374362,75.51553813099493,0.3622152321037131,45.55055305430336,71.76030555362914,0.043999999999385864,105.08611733172935,42.687185257575436,27.542898511677098,13.876866253723074,104.25907883002773,105.12800000000068,105.99692116997363,1.6530727683831978,0.5932190431062735,105.43187665705855,0.3069967402677244,104.27,105.015,105.76,130735.0,0.25959569565199875,102.99231017463934
2023-01-17 15:30:00+00:00,105.29,105.41,105.04,105.16,729,105.181,562,-0.13000000000000966,56.92239728584448,0.3730873024289423,-0.09100253396326552,0.4640898363922078,56.724407869963734,68.77117595192992,-0.16139751257950863,11.049723756904061,62.19520838213328,-0.10900000000061993,105.09315377632656,40.79045986917589,25.206055705764417,18.202879279978028,104.34552954760134,105.16200000000067,105.9784704524,1.5527860869883117,0.4987752159341467,105.40878840496121,0.3114969731057434,104.27,105.015,105.76,130006.0,0.22263767577793714,103.03517245047202
2023-01-17 15:35:00+00:00,105.16,105.32,105.08,105.14,933,105.172,527,-0.01999999999999602,56.365895987977154,0.33391987630108133,-0.10413596807290115,0.4380558443739825,39.12209177574109,55.18994927315018,-0.29397818871503834,-0.2843534513403634,51.351844233040026,-0.19200000000063255,105.09761532143831,39.029214865662034,23.795749407965662,17.184408338459296,104.46607902356186,105.20000000000066,105.93392097643945,1.3952870274501736,0.4591236645859382,105.38314629537831,0.3063900464553328,104.27,105.015,105.76,129073.0,0.17782354981830303,103.0870984482848
2023-01-17 15:40:00+00:00,105.15,105.19,104.72,104.74,987,104.959,653,-0.4000000000000057,46.561429176951144,0.2675189598043062,-0.13642950765574102,0.4039484674600472,21.94133523854866,39.26261162808519,-0.8894776684330141,-74.25540595675653,40.80794918397903,-0.6515000000006381,105.06355671939657,36.587987900057044,21.284223493263042,23.454986679693693,104.51243289538276,105.21100000000065,105.90956710461855,1.3279354908096859,0.1628813489161591,105.29294537237926,0.31807647170852327,104.27,105.015,105.76,128086.0,0.04892019098561895,103.1319531941809
2023-01-17 15:45:00+00:00,104.73,104.86,104.57,104.7,732,104.688,503,-0.03999999999999204,45.705262236390034,0.20925591742303595,-0.15575404002960902,0.365009957452645,13.302090066796218,24.78850569369602,-0.9460737937559083,-119.88304093567373,33.05031507607896,-0.7250000000006338,105.02893226993024,34.830864765306,19.889323380714742,25.307656676070245,104.55864360072985,105.22100000000064,105.88335639927143,1.2589813806574495,0.10670720432819461,105.23449133812034,0.31607100944362915,104.27,105.015,105.76,127354.0,0.09291476697310624,103.16064709243113
2023-01-17 15:50:00+00:00,104.68,104.92,104.42,104.57,1292,104.566,967,-0.13000000000000966,42.9416391350807,0.15085318145567328,-0.17132542079757734,0.3221786022532506,8.070361011537491,14.43792877229482,-0.9847552315121688,-142.39681464607122,22.159042979659375,-0.8370000000006428,104.98522443469878,33.66907184982097,17.73162592613307,25.816706534240893,104.55378682116226,105.22000000000064,105.88621317883901,1.2663242327283255,0.012168161297860044,105.1017771916446,0.32920879448336987,104.27,105.015,105.76,126062.0,0.00458695933963737,103.20654512342855
2023-01-17 15:55:00+00:00,104.6,104.64,104.37,104.43,2934,104.501,1892,-0.13999999999998636,40.12763010030705,0.09220883639342503,-0.18397581268786045,0.2761846490812855,8.889189385110587,10.087213487815463,-0.8073708206686847,-172.36467236467905,17.064339345255746,-0.9895000000006178,104.93234591710842,32.74223667562978,16.679353485577057,25.383600052808568,104.46744283523023,105.20000000000064,105.93255716477105,1.3926942296015359,-0.025556254877363724,104.96476540229773,0.3249795948774146,104.37,105.065,105.76,123128.0,-0.1706318333697997,103.29053938208604
2023-01-18 09:30:00+00:00,106.77,107.19,105.05,105.78,2894,106.319,1271,1.3499999999999943,64.37259223242734,0.15290390694131872,-0.09862459371197341,0.25152850065329213,21.91439946914397,12.957983288598045,0.3224582701062184,170.4562854080509,32.31691893912453,0.32199999999937745,105.01307487738381,34.00587657491176,46.59673651522537,15.353335651975048,104.48947108471533,105.24600000000063,106.00252891528594,1.4376392742437654,0.8529276867084354,104.97764077925922,0.4989096238147415,104.37,105.78,107.19,126022.0,-0.21249701043399724,106.00666666666666
2023-01-18 09:35:00+00:00,105.83,105.85,104.02,104.67,1567,104.855,939,-1.1099999999999994,47.38275370002823,0.11016752167893173,-0.11308878317948831,0.22325630485842005,24.961431301665012,18.588340051973887,-0.6266021076616335,-94.00740572810408,29.49601785555157,-0.7945000000006388,104.98040107953774,32.98677558984727,36.34254926391967,24.360667428408238,104.44943897645764,105.23400000000063,106.01856102354363,1.4910789736073644,0.14056333218436584,104.9667283174963,0.5939875078279743,104.02,105.60499999999999,107.19,124455.0,-0.2255445607409404,105.59919748935216
2023-01-18 09:40:00+00:00,104.72,105.96,104.71,105.41,763,105.37,395,0.7399999999999949,55.76479379134979,0.1344604674513903,-0.0710366699256238,0.20549713737701408,38.117770767613194,28.331200512808092,-0.10424564063684638,20.65983041565169,31.349638512478062,-0.019500000000647333,105.0213152624389,32.17191912330393,32.3609097652858,20.87355832021743,104.45071098085546,105.23800000000062,106.02528901914579,1.4962067297842194,0.6092356147594494,104.9690029190626,0.6437026858402612,104.02,105.60499999999999,107.19,125218.0,-0.2430787672049245,105.56426110260335
2023-01-18 09:45:00+00:00,105.4,105.77,105.18,105.67,508,105.443,291,0.2600000000000051,58.27955559602456,0.17270182989474847,-0.02623624598581248,0.19893807588056095,38.80126182965321,33.96015463297783,0.2561669829221902,59.12448140500187,34.25740258310043,0.3169999999993678,105.08309476125424,31.415266690085108,30.229557989417817,19.498785610885157,104.44421679958836,105.24900000000062,106.05378320041288,1.5292937707954564,0.7615611258931094,104.97867827199693,0.6398667797088132,104.02,105.60499999999999,107.19,125726.0,-0.24272799556800181,105.56211095603629
2023-01-18 09:50:00+00:00,105.72,106.11,105.54,105.62,490,105.841,282,-0.04999999999999716,57.60137865788223,0.19670629528604877,-0.0017854244756097537,0.19849171976165852,48.79074658254492,41.90325972660447,0.15171629053669644,104.60680751173803,34.45588936604275,0.32599999999938234,105.13422859351574,31.13810473178473,32.116219337730186,18.2483386590296,104.44724096270436,105.24600000000062,106.04475903729688,1.5178895868655522,0.734113157120165,104.9894905764417,0.6348762954438975,104.02,105.60499999999999,107.19,125236.0,-0.2850430011270773,105.5774327654559
2023-01-18 09:55:00+00:00,105.54,106.24,105.34,106.16,846,105.81,463,0.539999999999992,62.655666151919945,0.2563484685095858,0.04628539899834183,0.21006306951124398,56.6771819137752,48.08973010865847,0.8262892962294544,130.22763366861025,35.82806925198071,0.9339999999993864,105.231921108419,30.462558106623085,28.958417518822877,18.639067611650585,104.39621365749035,105.26900000000062,106.14178634251088,1.6582020205573564,1.0104342017066446,105.03333900437936,0.6538137029121899,104.02,105.60499999999999,107.19,126082.0,-0.26274982281965603,105.6176381814752
2023-01-18 10:00:00+00:00,106.2,107.15,106.15,106.87,1169,106.755,676,0.710000000000008,68.04883669349684,0.35679349347377354,0.11738433917002364,0.2394091543037499,69.29547844374368,58.254468980021954,1.6260935717002711,258.4905660377385,41.375465660085254,1.6969999999993917,105.3879286219029,30.862544168152205,35.48940042994028,16.676973364815694,104.22057568874023,105.33200000000063,106.44342431126104,2.1103260381658004,1.191904965735007,105.21847496679578,0.6785412955613193,104.02,105.60499999999999,107.19,127251.0,-0.22058123309040384,105.77455910323337
2023-01-18 10:05:00+00:00,106.92,107.4,106.46,106.47,1518,107.096,928,-0.4000000000000057,62.56670984340915,0.39951488347736586,0.12808458333889278,0.2714303001384731,76.63281877064952,67.53515970939016,1.2649800266311573,213.56261996792165,47.48737677221209,1.340999999999383,105.49098303886453,31.469292465579912,34.63293030906972,15.07096006764247,104.17512382476997,105.39150000000063,106.6078761752313,2.3083003377514446,0.9433250264026454,105.30359769501543,0.6972169173069401,104.02,105.71000000000001,107.4,125733.0,-0.27011816205204053,105.93049957286863
2023-01-18 10:10:00+00:00,106.45,106.62,106.04,106.11,940,106.277,535,-0.35999999999999943,58.03516006968687,0.39971523309866086,0.1026279463681502,0.29708728673051066,74.7416298010815,73.55664233849225,1.3080007637960689,111.77052423343054,46.89321628282436,1.0179999999994038,105.54993703516314,31.18383860615708,32.550031651121095,18.519680949974777,104.16887102586506,105.42500000000064,106.68112897413621,2.382981217236083,0.7726630840080553,105.34564730154378,0.6888442803564443,104.02,105.71000000000001,107.4,124793.0,-0.3064304501915303,105.95916690042075
2023-01-18 10:15:00+00:00,106.08,106.15,104.92,104.97,952,105.471,487,-1.1400000000000006,46.53996122722332,0.30437687188346274,0.005831668122361688,0.29854520376110105,54.14201183431956,68.50548680201754,0.2578796561604646,-16.532807289469,46.8386990217778,-0.006500000000599471,105.49470493657617,29.127568800545955,28.619090593645577,27.27972079145832,104.13571561023683,105.40700000000064,106.67828438976444,2.412144145576288,0.32812657674423745,105.34082182574049,0.7274982603309843,104.02,105.71000000000001,107.4,123841.0,-0.3295404907052498,105.9091024870496
2023-01-18 10:20:00+00:00,104.92,105.81,104.92,105.77,825,105.448,527,0.7999999999999972,53.50050761814932,0.2900305561520895,-0.006811718087209262,0.29684227423929876,47.23865877712034,58.70743347084115,1.1475566606101273,4.508947442580837,51.991528454286005,0.8554999999994095,105.52092351404511,27.218175409621335,26.157525355824006,24.933356493892486,104.13913325579547,105.41950000000062,106.69986674420578,2.42908900953836,0.636874845268244,105.34266319991542,0.7391055274501998,104.02,105.71000000000001,107.4,124666.0,-0.3069883846888904,105.88204110540946
2023-01-18 10:25:00+00:00,105.76,106.23,105.75,106.17,738,106.056,484,0.4000000000000057,56.54692408967568,0.3073942055801808,0.00844154507270567,0.29895266050747515,47.830374753451714,49.737015121631224,1.6661878770468208,72.99848194838702,56.19807851188736,1.374499999999415,105.58274032223129,25.994635661919443,29.076171520636446,23.747039089371054,104.13664312176282,105.45800000000062,106.77935687823843,2.505939574499421,0.76942002260166,105.3871094254949,0.7205979897751857,104.02,105.71000000000001,107.4,125404.0,-0.262824156210544,105.89142442593996
2023-01-18 10:30:00+00:00,106.17,106.35,105.42,105.59,854,105.908,473,-0.5799999999999983,51.298834428702314,0.27122733028220125,-0.022180264180219122,0.2934075944624204,53.94477317554247,49.67126890203886,-0.17961807525052054,34.87232507296697,57.60165232894538,0.9274999999994122,105.58343172011402,24.36687176090382,26.450279763521557,24.807001542205803,104.14188932423062,105.46450000000064,106.78711067577066,2.5081627955757893,0.5474440446831782,105.38858224012822,0.7355552762198148,104.02,105.71000000000001,107.4,124550.0,-0.29953969040625844,105.8850632821388
2023-01-18 10:35:00+00:00,105.53,105.53,104.59,104.59,438,105.068,286,-1.0,43.75819241547744,0.1600284698033505,-0.1067032997272559,0.2667317695306064,42.307692307692484,48.02761341222958,-0.07643068692079202,-73.06897976042812,67.37994017678068,0.06949999999939394,105.48881917534126,23.464961842456574,23.94604454664995,30.31654463272322,104.05426947399623,105.42950000000064,106.80473052600506,2.608815418842747,0.19477844473111078,105.36460799369578,0.7544441850612565,104.02,105.71000000000001,107.4,124112.0,-0.30239122714487443,105.8554123569163
2023-01-18 10:40:00+00:00,104.63,104.68,103.63,103.63,965,104.124,420,-0.960000000000008,37.985544170178194,-0.005498027378692427,-0.21778383752743907,0.21228581014874665,21.104536489152053,39.119000657463026,-1.6886443411441077,-161.53917477978652,54.75964546560689,-0.7080000000006095,105.31178877768971,23.59088556930081,21.6303446772034,36.22637713959366,103.77155635583742,105.35300000000063,106.93444364416385,3.0021805627997415,-0.04475542216122548,105.26599593764162,0.775555314699739,103.63,105.515,107.4,123147.0,-0.3309211235538553,105.73840369819617
2023-01-18 10:45:00+00:00,103.66,104.41,103.6,103.96,644,103.987,380,0.3299999999999983,40.873086250541114,-0.10879658753694343,-0.2568659181485521,0.14806933061160862,8.779196511990172,24.063808436278922,-1.6182454812151081,-139.91228070175384,64.52654579652956,-0.17150000000060572,105.18304698933831,23.73514193903743,20.021803842502756,33.807828149461415,103.60105700046438,105.29400000000062,106.98694299953686,3.2156495138112953,0.10601154310391472,105.17577881174195,0.7780156493640435,103.6,105.5,107.4,123791.0,-0.3173507463441484,105.66851530010553
2023-01-18 10:50:00+00:00,103.95,103.95,103.37,103.38,474,103.603,277,-0.5799999999999983,37.56261415823553,-0.23475646700524067,-0.3062606380934794,0.07150417108823875,3.2406077227809025,11.041446907975063,-2.1208104525658134,-158.05171996123838,59.51062582881262,-0.5600000000005991,105.01132822844895,24.084466011388685,18.918231369186195,34.09307883704765,103.35013859795366,105.22600000000061,107.10186140204756,3.565395248411875,0.007959383889916174,104.9091061188804,0.764585960123754,103.37,105.385,107.4,123317.0,-0.30423540053754433,105.6084443774495
2023-01-18 10:55:00+00:00,103.31,103.73,103.08,103.64,670,103.392,420,0.2600000000000051,39.91208298102275,-0.31002695414416337,-0.3052249001859217,-0.004802053958241681,7.5615953771018996,6.527133203958344,-2.3737754333082117,-145.46180096873547,54.33125708079649,-0.12200000000059674,104.88072554002524,24.67479191295838,17.757013750955192,34.73894718572008,103.18419030581457,105.17300000000061,107.16180969418666,3.7819776828388156,0.11459359221697203,104.77059525145633,0.7564012486863435,103.08,105.24000000000001,107.4,123987.0,-0.2790353129457543,105.5259277504105
2023-01-18 11:00:00+00:00,103.67,104.07,103.59,103.69,489,103.882,281,0.04999999999999716,40.37672888563936,-0.36147788333683195,-0.28534066350287224,-0.07613721983395974,9.110490763716586,6.637564621200482,-2.9755778048095927,-110.18374741200591,54.291001545230685,0.041999999999404736,104.76732310764189,24.638770192325136,20.227303602748723,33.122119391892255,103.05180092439738,105.12900000000062,107.20619907560385,3.9517147040364127,0.15362010389333455,104.67112340894121,0.7366583023516039,103.08,105.24000000000001,107.4,124476.0,-0.27867335126161674,105.47790426810941
2023-01-18 11:05:00+00:00,103.68,103.83,103.25,103.69,470,103.475,292,0.0,40.37672888563935,-0.39766903431869594,-0.257225451587789,-0.14044358273090699,13.734567901234646,10.135551347351731,-2.611064149525688,-114.61150500694197,48.54978862765941,0.19299999999940098,104.66472090691408,24.943284544007888,19.072203994220736,34.57823974819801,102.94125501286244,105.0920000000006,107.24274498713875,4.093070808697411,0.17406642619538512,104.62367595981694,0.7254684236122034,103.08,105.24000000000001,107.4,124476.0,-0.21353377122609327,105.42918817027196
2023-01-18 11:10:00+00:00,103.68,103.68,103.05,103.47,495,103.272,276,-0.21999999999999886,38.843946995766224,-0.4390419413920199,-0.23887868692889033,-0.20016325446312958,12.631971051511357,11.825676572154885,-2.4879841673734804,-111.80181108401442,40.4569069520574,0.14499999999941338,104.55093796339845,25.419150650194293,17.860199022179987,34.366735974214606,102.73957107853356,104.9765000000006,107.21342892146764,4.261770818167928,0.1632660104790914,104.45645862025734,0.7193635362113318,103.05,105.225,107.4,123981.0,-0.17734526235000586,105.37550020489248
2023-01-18 11:15:00+00:00,103.5,103.75,103.1,103.43,227,103.537,145,-0.03999999999999204,38.557345567452174,-0.4696441683994266,-0.2155847311490376,-0.254059437250389,11.473266829081739,12.61326859394327,-1.467085834047821,-97.26636999364268,31.87407634249982,0.24549999999941008,104.44418196688432,25.728202111101133,17.399365624234637,32.13328362323297,102.58040081622437,104.91450000000059,107.2485991837768,4.449526392969903,0.1819972325257223,104.22492518484563,0.7144089979105228,103.05,105.225,107.4,123754.0,-0.16216873335268608,105.35213807914378
2023-01-18 11:20:00+00:00,103.26,103.32,102.83,103.03,405,103.01,182,-0.4000000000000057,35.7191592080584,-0.5201770337938285,-0.21289407723475162,-0.3072829565590769,8.660416099564385,10.921884660053182,-2.5905266143518957,-105.15960847966117,33.92533881513009,-0.0400000000005889,104.3094979700382,26.293377719312748,16.34350594023528,32.91408491111203,102.33530915380331,104.79550000000059,107.25569084619787,4.695222306677795,0.14118637325849695,103.96549589149262,0.7062369266312004,102.83,105.11500000000001,107.4,123349.0,-0.1780364220714143,105.30414077176293
2023-01-18 11:25:00+00:00,103.0,103.24,102.68,103.01,401,102.934,134,-0.01999999999999602,35.57814212273653,-0.555435808290369,-0.1985222813850337,-0.3569135269053353,8.439300499326345,9.524327809324845,-2.976358670057455,-97.47907020251544,36.29546613097899,0.017999999999403826,104.18573625860598,26.970353006222787,15.403942433609886,32.56177412689257,102.11958140128301,104.66250000000059,107.20541859871817,4.859273567357101,0.17507807744338322,103.81477007481222,0.6957914318718281,102.68,105.04,107.4,122948.0,-0.1982533645749126,105.25686505926451
2023-01-18 11:30:00+00:00,103.04,103.09,102.6,102.78,320,102.818,154,-0.23000000000000398,33.91968284166387,-0.5950780298099971,-0.19053160232372945,-0.4045464274862677,6.491214598299247,7.863643732397349,-2.661236859551097,-95.62463150100744,27.76866857049501,-0.11950000000059902,104.05185661492922,27.68203532464201,14.612363688827829,31.72747643083566,101.89158786763542,104.52050000000061,107.1494121323658,5.03042395006754,0.16896953713802704,103.71862988527941,0.6810920438809839,102.6,105.0,107.4,122628.0,-0.18135631911324535,105.21804888179975
2023-01-18 11:35:00+00:00,102.73,102.78,102.4,102.51,365,102.565,171,-0.269999999999996,32.03201154851455,-0.6408936959030456,-0.18907781473342233,-0.45181588116962323,5.525545246553914,6.818686781393858,-1.9887178506549419,-100.75179717938845,18.83902854528428,-0.3200000000005758,103.90501312779311,28.552258025169078,14.011044650469707,32.587709250840696,101.683045386509,104.3380000000006,106.99295461349222,5.089142236752853,0.15573799440651426,103.43278921984958,0.6595854693180562,102.4,104.9,107.4,122263.0,-0.25146011430897863,105.17061307746283
2023-01-18 11:40:00+00:00,102.59,102.77,102.5,102.74,257,102.579,125,0.22999999999998977,35.33344877224264,-0.6511379505810311,-0.15945765552912627,-0.4916802950519048,6.149143311629707,6.055301052161646,-0.8588246646723974,-90.52277893072335,24.445539749486116,-0.007500000000590035,103.79405949657472,29.360321961372787,13.583328608196076,31.592902198600935,101.66031991759027,104.1315000000006,106.60268008241093,4.746268098337801,0.21845435103957095,103.37509797228768,0.6317579357953376,102.4,104.9,107.4,122520.0,-0.2951495764573587,105.13954280281054
2023-01-18 11:45:00+00:00,102.65,102.94,102.55,102.64,227,102.766,114,-0.09999999999999432,34.54771609320959,-0.6597209085130089,-0.1344324907688833,-0.5252884177441256,8.05791524145413,6.5775345998799395,-1.26971912273951,-86.56548622821771,28.79725658556606,-0.01750000000056673,103.6841490683295,29.67297378031428,14.943633337091448,30.160675980083546,101.63538723432728,103.9400000000006,106.2446127656739,4.434505995138155,0.21795695585744357,103.22590298973013,0.6144895118099564,102.4,104.51,106.62,122293.0,-0.20708635888633345,105.1131688266144
2023-01-18 11:50:00+00:00,102.62,102.63,102.21,102.55,335,102.376,121,-0.09000000000000341,33.81880553027564,-0.6661067483911864,-0.11265466451764872,-0.5534520838735377,12.281160350775238,8.829406301287047,-0.802863223060557,-100.0510083479518,31.982202328020392,-0.019500000000562068,103.57613487134574,30.371407487765598,14.180330324842101,32.65889418425282,101.6104554385948,103.7620000000006,105.9135445614064,4.147076119207006,0.2183418782624027,103.06125977342845,0.6013116895378171,102.21,104.28,106.35,121958.0,-0.13171936490181618,105.07138708462769
2023-01-18 11:55:00+00:00,102.55,102.73,102.44,102.69,277,102.557,102,0.14000000000000057,36.07810978566786,-0.6523508480291724,-0.07911901132450772,-0.5732318367046647,17.26243761897426,12.533837737068566,-0.9166345040524937,-83.90077171619926,27.286796345408646,0.21549999999943736,103.49174107407472,30.75514034958495,14.906575109252936,31.49064222836301,101.52311317955262,103.6480000000006,105.77288682044856,4.1001984031490375,0.2745762290062514,102.99867441422367,0.5790751402851164,102.21,104.28,106.35,122235.0,-0.03185329953081013,105.03983784788366
2023-01-18 12:00:00+00:00,102.68,102.81,102.62,102.75,265,102.733,128,0.060000000000002274,37.069645125992466,-0.6293529107309723,-0.04489685922104614,-0.5844560515099262,23.4310850439886,17.65822767124672,-0.9065483653197037,-72.05102865870016,33.473367615968,0.3594999999994428,103.42109906702,30.894355506513133,15.576148346810292,30.71541030423869,101.57745734621304,103.4970000000006,105.41654265378816,3.7093686846721123,0.3054224013916418,102.97011102630262,0.5512840588361794,102.21,104.28,106.35,122500.0,-0.10388517645428397,105.01170353711522
2023-01-18 12:05:00+00:00,102.73,102.9,102.45,102.73,281,102.674,142,-0.01999999999999602,36.86437352216068,-0.6057579124405663,-0.017041488744512057,-0.5887164236960543,27.598566308244198,22.76402965706971,-0.9258366284116026,-70.61623909018651,36.20501363361729,0.4049999999994469,103.35528010825618,31.257933984927856,14.655897658953643,31.132660344538404,101.82334091761157,103.32500000000059,104.8266590823896,2.906671342635379,0.30188579186229564,102.94321089707388,0.5440494832050239,102.21,104.28,106.35,122219.0,-0.16396945648032543,104.98218421012884
2023-01-18 12:10:00+00:00,102.73,102.92,102.69,102.78,164,102.812,111,0.04999999999999716,37.79180690897692,-0.576379974606894,0.009869159271328143,-0.5862491338782222,30.724810832338232,27.2514873948577,-0.6668599594085167,-52.945182158664615,31.526260422985423,0.5204999999994442,103.3004915265175,31.535924401405094,14.468177074956122,30.152123352238394,102.08478230908676,103.1845000000006,104.28421769091443,2.131555981593802,0.31608916390875397,102.93738531889973,0.5216173772618082,102.21,103.87,105.53,122383.0,-0.11586150601489943,104.9660629094889
2023-01-18 12:15:00+00:00,102.73,102.79,102.3,102.3,262,102.575,125,-0.480000000000004,32.80916849238503,-0.5850852372772977,0.0009311172807395796,-0.5860163545580372,22.995443425551418,27.106273522045303,-1.0925263463211876,-92.63095590411284,33.09029106328111,0.0959999999994352,103.20520661923013,32.322949602149755,13.493155549804476,33.483903471840414,102.11170985619206,103.07000000000059,104.02829014380912,1.859493827124324,0.0982427634388541,102.87190466598621,0.5193589931716798,102.21,103.445,104.68,122121.0,-0.09639342457596815,104.93691353634141
2023-01-18 12:20:00+00:00,102.27,102.4,101.97,102.07,563,102.157,309,-0.23000000000000398,30.719185762845637,-0.603585540084282,-0.014055348420995761,-0.5895301916632862,15.549106185810478,23.089786814567393,-0.9317674463748538,-131.36770608212578,32.62159922166021,-0.07950000000057855,103.09709170311297,33.44044643778798,12.685257194432157,36.074098998454936,101.97648830646555,102.9920000000006,104.00751169353565,1.972020532730776,0.04604166260701509,102.78952240905907,0.5129762079451317,101.97,103.19,104.41,121558.0,-0.014044549798373527,104.86878494810189
2023-01-18 12:25:00+00:00,102.07,102.25,101.89,102.11,548,102.001,300,0.04000000000000625,31.536006100659996,-0.6080107284363692,-0.01478442941846636,-0.5932262990179028,8.948916252287091,15.83115528788368,-0.8737015823706451,-134.218289085546,25.510129054862414,0.038999999999433044,103.00308296948316,34.567366069160364,12.035535534627135,35.36462466675442,101.9170444031888,102.8995000000006,103.8819555968124,1.9095439663201428,0.09820067056331541,102.75301707498441,0.5020493359490508,101.89,102.97999999999999,104.07,122106.0,0.011570534464830107,104.80412225705328
2023-01-18 12:30:00+00:00,102.08,102.18,101.71,101.99,529,101.914,277,-0.12000000000000455,30.37885288064211,-0.6141215087300367,-0.01671616776970708,-0.5974053409603296,13.101082169158843,12.533034869086157,-0.7686320295777427,-144.8496051083858,24.876729979561325,-0.01000000000057355,102.90659887715142,35.81323929167145,11.227047375196525,35.561665837545526,101.79793411076236,102.83000000000058,103.8620658892388,2.0073244952605656,0.09304923805756458,102.6284344201569,0.49976009766697665,101.71,102.88999999999999,104.07,121577.0,0.08551976166465226,104.74178371659417
2023-01-18 12:35:00+00:00,101.95,102.05,101.81,101.99,202,101.952,128,0.0,30.378852880642114,-0.6119106213962482,-0.01160422434873487,-0.6003063970475133,17.991708017283557,13.347235479577181,-0.5072675836503837,-136.16389887576236,25.971056951331768,0.04549999999942145,102.81930374599415,36.97012156971746,10.827086137616512,34.294788857030184,101.7238618804871,102.74750000000058,103.77113811951406,1.9925314377741015,0.129996194182071,102.53491717868329,0.48120580497647797,101.71,102.88999999999999,104.07,121577.0,0.037025227634365075,104.71861157907713
2023-01-18 12:40:00+00:00,101.97,102.01,101.86,101.89,328,101.958,148,-0.09999999999999432,29.33843168200317,-0.6111823122726605,-0.008700732180117798,-0.6024815800925427,17.7415516695664,16.27811395200362,-0.8273311271169925,-131.9397516180869,25.942042064656512,0.003499999999434067,102.73079862732804,38.04436939933162,10.573551138912034,33.491716900464816,101.66511146735132,102.65750000000057,103.64988853264981,1.933397038987387,0.11330669654571834,102.43931657863007,0.45754824747815853,101.71,102.77,103.83,121249.0,0.0506664733574022,104.68139509426312
2023-01-18 12:45:00+00:00,101.89,101.93,101.8,101.93,474,101.858,283,0.04000000000000625,30.365750854882297,-0.6004557759248712,0.0016206433341372506,-0.6020764192590085,17.603393425239172,17.77888437069706,-0.6917381137957812,-123.70821589841493,25.357538916971812,0.08149999999943702,102.65453209139204,39.118598674833045,10.347402261316107,33.762536635576154,101.64944619736472,102.56950000000056,103.4895538026364,1.794010505337024,0.1524659763546066,102.32873924561987,0.43415194408686214,101.71,102.72999999999999,103.75,121723.0,0.08397966986724288,104.62870002784518
2023-01-18 12:50:00+00:00,101.93,102.07,101.55,101.57,397,101.825,202,-0.36000000000001364,26.615321187353835,-0.6139269423085096,-0.009480418439600902,-0.6044465238689087,11.319724708038946,15.554889934282192,-0.9556313993174137,-134.02107697096366,19.321260665886776,-0.23250000000057014,102.55124332078327,40.4219110129552,9.474483578572464,34.97011463835452,101.55362052920356,102.47450000000056,103.39537947079756,1.7972851212682164,0.0088933847022678,102.09254169286206,0.4402839480806574,101.55,102.65,103.75,121326.0,0.007338168356396726,104.58363486842106
2023-01-18 12:55:00+00:00,101.6,101.78,101.36,101.75,378,101.524,165,0.18000000000000682,31.191409038372754,-0.6031259821554329,0.0010564333707806517,-0.6041824155262135,14.775009260884303,14.566042464721491,-0.9153763754990774,-132.48901226000743,14.188052640907491,-0.0070000000005592256,102.47493443308963,41.84377753440202,8.826781262087836,35.672062640577224,101.52900188639491,102.39050000000056,103.2519981136062,1.6827696194581407,0.1282638406949858,102.02821997498017,0.4388350946463248,101.36,102.34,103.32,121704.0,0.05311054280263929,104.54055105348459
2023-01-18 13:00:00+00:00,101.79,101.84,101.63,101.72,172,101.77,95,-0.030000000000001137,30.84616706130931,-0.5901836232644939,0.011199033809375702,-0.6013826570738696,16.50525733259543,14.199997100506911,-1.002433090024335,-101.87515104988545,18.211623041330796,-0.008500000000566388,102.40303591565252,42.8996622872046,9.527791696398891,34.40556809485737,101.4687640513614,102.32500000000056,103.18123594863971,1.6735615903037346,0.1467095308471299,101.9605708111143,0.42248973074301643,101.36,102.3,103.24,121532.0,0.06233086645032014,104.52201947404738
2023-01-18 13:05:00+00:00,101.82,101.9,101.57,101.7,167,101.755,114,-0.01999999999999602,30.602977067235948,-0.5749133007913656,0.021175485026003193,-0.5960887858173688,23.290598290598414,18.1902882946934,-1.0026282488075577,-92.86429286429332,12.755124987719887,-0.005500000000566274,102.3360801141618,43.880126700521274,8.987775663399976,32.455529829150834,101.42268520582995,102.25950000000056,103.09631479417116,1.6366494930458342,0.16569663687943528,101.92152586126991,0.41588332140423045,101.36,102.225,103.09,121365.0,0.04813243878452333,104.50421653398342
2023-01-18 13:10:00+00:00,101.73,101.82,101.6,101.67,126,101.743,93,-0.030000000000001137,30.218130138164007,-0.558790816793433,0.029838375219148672,-0.5886291920125817,21.581196581196746,20.459017401464212,-1.0799766491535356,-88.96038958215995,7.335303607505245,-0.016000000000573777,102.27264391281307,44.79055794145819,8.636346434287583,31.186492610660885,101.36539639891956,102.20400000000056,103.04260360108157,1.6410387090153025,0.18161357802887684,101.89474207807433,0.4018916555896425,101.36,102.15,102.94,121239.0,0.05579706922455713,104.4908061968485
2023-01-18 13:15:00+00:00,101.7,101.75,101.38,101.42,399,101.522,275,-0.25,27.153655130805504,-0.5597342744384406,0.023115934059312893,-0.5828502084977535,15.170940170940405,20.01424501424587,-0.8602150537634357,-109.35272312518003,7.157301344717403,-0.2520000000005638,102.1914397306404,45.93222656007512,8.065179054552935,33.056333812055954,101.25754764716109,102.14950000000057,103.04145235284005,1.7463665565459976,0.09106560026539179,101.8060613597737,0.3996136801903827,101.36,102.15,102.94,120840.0,0.030455765562608154,104.44649065152987
2023-01-18 13:20:00+00:00,101.38,101.48,101.16,101.17,543,101.353,441,-0.25,24.480115409656477,-0.5740377324288062,0.007049980855157845,-0.581087713283964,8.110481883488294,14.954206211875828,-0.8817478201234352,-138.2768361581936,3.376947318028102,-0.4840000000005631,102.09415975629369,47.253953336251264,7.597206676209022,35.12741614572782,101.12597301639727,102.07100000000057,103.01602698360387,1.8517051534780564,0.0232940351792196,101.67357388478749,0.393926988748213,101.16,102.05,102.94,120297.0,-0.07767467557642525,104.3833584666252
2023-01-18 13:25:00+00:00,101.16,101.33,101.15,101.22,539,101.237,324,0.04999999999999716,26.048384871005382,-0.5747138008551218,0.005099129943073821,-0.5798129307981956,3.3532169262231157,8.878212993551285,-0.8716090490647366,-133.1964876268682,3.2054642895385053,-0.42000000000055593,102.01090644617048,48.49282845106646,7.339239484523587,34.123287897742884,101.02378281118851,102.00000000000057,102.97621718881263,1.914151350611867,0.10049873688982136,101.59415217811305,0.3786464895519116,101.15,102.035,102.92,120836.0,-0.07383419633728659,104.3224157693228
2023-01-18 13:30:00+00:00,101.23,101.51,101.14,101.44,412,101.292,245,0.21999999999999886,32.6733519000695,-0.5511441815212663,0.022934999421543423,-0.5740791809428097,11.080174653180714,7.514624487631387,-0.5392685557407573,-103.22842404219689,11.178465424222345,-0.1915000000005591,101.95653440367805,48.690350183555985,10.227242807585988,31.737677189757328,100.97347013448032,101.94450000000057,102.91552986552082,1.9050166816655048,0.24022426193334503,101.58420657821588,0.3780288831553468,101.14,102.03,102.92,121248.0,-0.06608976296906889,104.27929388322958
2023-01-18 13:35:00+00:00,101.44,101.67,101.3,101.53,206,101.533,102,0.09000000000000341,35.229680104181035,-0.5192176229945034,0.043889246358645106,-0.5631068693531485,23.375675675675442,12.603022418360437,-0.45102461025590124,-73.6252639309669,16.192757899039155,-0.112000000000549,101.91591207951824,48.09589628720233,12.538948363913335,29.515476931204773,100.96310896704696,101.88650000000057,102.80989103295417,1.8125876008177686,0.30696152156673684,101.58140697712392,0.3774553915013938,101.14,102.03,102.92,121454.0,-0.08840039876478743,104.25918943277853
2023-01-18 13:40:00+00:00,101.6,102.02,101.59,101.99,320,101.78,104,0.45999999999999375,46.426179097462324,-0.4515917708952486,0.08921207876631987,-0.5408038496615685,51.97495882979754,28.81026971955191,0.09814505839631504,1.8131101813058093,23.80288394648324,0.35149999999943304,101.92296807194506,46.08996185688341,17.885685914785334,26.835692265802855,101.0119051161203,101.84850000000057,102.68509488388084,1.6428221994045311,0.5845690086838234,101.60201511518112,0.3854942921084367,101.14,102.03,102.92,121774.0,-0.06235485237477422,104.2326040002778
2023-01-18 13:45:00+00:00,102.0,102.15,101.62,101.81,319,101.943,157,-0.1799999999999926,43.27385307987346,-0.4078211828300766,0.10638613346519343,-0.5142073162952701,65.07816104191066,46.80959851579522,-0.11772785244775763,10.509426393902988,23.21965996345923,0.17799999999945726,101.9122092079503,43.757329239028635,18.521007327337756,24.269039310254126,101.0701646944638,101.80250000000056,102.53483530553733,1.4387373699796384,0.5051206052355633,101.60360322945968,0.39581612838640556,101.14,102.03,102.92,121455.0,-0.08457426545175573,104.20661022770203
2023-01-18 13:50:00+00:00,101.83,101.89,101.7,101.87,176,101.826,142,0.060000000000002274,44.62361209485445,-0.36409412741912206,0.12009055110091837,-0.48418467852004043,76.67057028283483,64.57456338484836,0.2953628039775724,15.339663988307041,23.98565685105897,0.24999999999946,101.9081892833836,41.59131323673491,17.861477936980695,23.40482364325757,101.17575650563734,101.75700000000056,102.33824349436378,1.1424147613691795,0.5972053890454654,101.60747889952397,0.38111497635880504,101.14,101.965,102.79,121631.0,-0.05969969979743113,104.19227084969106
2023-01-18 13:55:00+00:00,101.85,101.87,101.71,101.73,232,101.774,153,-0.14000000000000057,42.10605694257251,-0.33685390876473775,0.11786461580424212,-0.4547185245689799,65.67656765676576,69.14176632717108,-0.01965601965601138,12.805053115124897,25.314757944822052,0.1144999999994667,101.8912188754423,39.580012663176454,17.302705928865016,22.67263561531955,101.20336097103909,101.72850000000057,102.25363902896204,1.0324324628033898,0.5014281932180942,101.60816730988986,0.36532104947603405,101.14,101.77000000000001,102.4,121399.0,-0.047436682869106316,104.17323725656223
2023-01-18 14:00:00+00:00,101.77,101.78,101.47,101.61,127,101.597,74,-0.12000000000000455,40.021811285147756,-0.32124571570201965,0.1067782470935682,-0.42802396279558785,59.075907590759094,67.14101517678723,-0.10813999213526992,-31.650201244060135,26.97916414208244,-0.019500000000547857,101.86443612540018,38.40632312281704,16.242485581383974,26.027231475475567,101.20237079220357,101.70550000000057,102.20862920779757,0.9893844635678491,0.40509396143117465,101.60818035467044,0.3613695459420318,101.14,101.695,102.25,121272.0,-0.0067683755333216465,104.16230169971672
2023-01-18 14:05:00+00:00,101.64,101.81,101.36,101.72,280,101.566,111,0.10999999999999943,42.81611808961724,-0.29658122580157453,0.10515418959521067,-0.4017354153967852,54.12541254125398,59.62596259626028,0.01966568338249708,-21.0204347260286,34.612118160676076,0.06949999999946499,101.85068030393349,37.604592015505666,14.82263385945607,25.888870700568624,101.21809402682268,101.68600000000058,102.15390597317847,0.9202957598447956,0.5363320858766821,101.61149008171452,0.3677002926604583,101.14,101.66,102.18,121552.0,0.0002515893069028887,104.1386131898971
2023-01-18 14:10:00+00:00,101.73,101.84,101.54,101.71,280,101.711,141,-0.010000000000005116,42.621714778041266,-0.27467507302142735,0.1016482739002863,-0.37632334692171365,53.46534653465299,55.555555555556026,0.039342972361544604,10.819808572610158,36.32527317177825,0.047999999999461807,101.83728217974935,36.72220947630138,14.537838466785036,24.360031623863275,101.22502796536969,101.67200000000057,102.11897203463144,0.8792431242247074,0.5425082522565534,101.61979320698104,0.36286455747042534,101.14,101.64500000000001,102.15,121272.0,-0.01026377901129383,104.11598161878283
2023-01-18 14:15:00+00:00,101.7,101.75,101.5,101.63,130,101.578,108,-0.0799999999999983,41.01722372041031,-0.2607636989284856,0.09244771839458243,-0.35321141732306804,54.12541254125352,53.90539053905417,0.20705975152828238,-12.366248287614306,36.655647671486676,-0.03350000000054365,101.81754101977322,36.01676287436194,13.806152426333735,23.93927316992352,101.23137013860556,101.65400000000056,102.07662986139557,0.8315066035670153,0.47160636032514297,101.62034477176155,0.35480280336539494,101.14,101.64500000000001,102.15,121142.0,-0.026340213996939112,104.10531617340101
2023-01-18 14:20:00+00:00,101.64,101.76,101.56,101.61,134,101.665,94,-0.01999999999999602,40.6056782335809,-0.248488249722584,0.08377853408038727,-0.33226678380297126,50.495049504949925,52.69526952695281,0.4349115350400279,1.2919896640705117,39.858518269363394,-0.04400000000053694,101.79777520836625,35.309960543826406,13.440177622125452,22.94438114590465,101.23124579542383,101.64000000000055,102.04875420457728,0.8043176005051582,0.4633031297725473,101.6201269159201,0.34374546026786695,101.14,101.64500000000001,102.15,121008.0,-0.004882633806851603,104.09449107494422
2023-01-18 14:25:00+00:00,101.6,101.81,101.59,101.76,106,101.72,68,0.15000000000000568,45.05814652243879,-0.22407314564703995,0.08655491052474507,-0.310628056171785,52.14521452145195,52.25522552255247,0.5334914048606976,44.92270902724944,45.71653598844874,0.13949999999947238,101.79417756947423,34.384874830361454,13.875941235110387,21.867798391809377,101.24053836536257,101.63150000000056,102.02246163463855,0.7693709817093854,0.6643383757058833,101.6241051797383,0.3349064988201621,101.14,101.64500000000001,102.15,121114.0,-0.08167459181212172,104.08626087240862
2023-01-18 14:30:00+00:00,101.76,101.8,101.59,101.78,177,101.69,119,0.01999999999999602,45.643250174002354,-0.20079552113602972,0.08786602802860422,-0.28866154916463393,57.09570957095706,53.24532453245365,0.33517350157727943,46.90977572332323,55.711316173961656,0.18849999999946476,101.7928273247624,33.52586666785829,13.237447531219187,20.8615638341274,101.24695063629721,101.64200000000055,102.03704936370389,0.7773348885368921,0.6746617165837061,101.63075910618797,0.3259846060472929,101.14,101.64500000000001,102.15,121291.0,0.01248180155349579,104.07266361065054
2023-01-18 14:35:00+00:00,101.78,101.79,101.57,101.68,121,101.676,90,-0.09999999999999432,43.16785435777577,-0.18824700596489663,0.08033163455978987,-0.2685786405246865,59.405940594059594,56.215621562156876,0.14773958435931878,23.049645390066377,63.37921704447265,0.12599999999949318,101.78208186526122,32.80392437649562,12.584156998631775,20.280662018429044,101.24610861407021,101.63850000000056,102.03089138593091,0.7721313988898898,0.5528808754313621,101.63203797903392,0.3184142770439157,101.14,101.64500000000001,102.15,121170.0,-0.05211589820501459,104.06328821243524
2023-01-18 14:40:00+00:00,101.68,101.75,101.53,101.59,194,101.638,123,-0.09000000000000341,41.01206218658121,-0.18344977036397836,0.06810309612856652,-0.2515528664925449,50.316443409047054,55.60603119135524,-0.3921953132659972,-3.0381944444566167,53.62899567599726,0.07399999999948648,101.76378835428396,32.289792992793025,11.949087107429365,20.174742128275536,101.24091944593468,101.63200000000055,102.02308055406641,0.769601216282005,0.4463026228690113,101.62908066896354,0.3113846858264931,101.14,101.64500000000001,102.15,120976.0,-0.0646387209495765,104.0480551801077
2023-01-18 14:45:00+00:00,101.62,101.73,101.44,101.46,394,101.646,167,-0.13000000000000966,38.05573771003558,-0.18797102713973857,0.050865471482245045,-0.2388364986219836,33.413740480526165,47.71204149454494,-0.3437776249877289,-39.56911720527501,43.38525454487326,-0.025000000000531486,101.73485613006643,32.15635530051739,11.150277856703342,20.900727402130617,101.22331372628122,101.62000000000054,102.01668627371987,0.7807248055881189,0.29832929622142845,101.6176159347641,0.30985720826745833,101.14,101.64500000000001,102.15,120582.0,-0.120162774704904,104.01669441972797
2023-01-18 14:50:00+00:00,101.48,101.61,101.47,101.58,226,101.533,167,0.12000000000000455,42.19771822691183,-0.17979855279436663,0.047230356662093576,-0.2270289094564602,24.87465872424904,36.2016142046081,-0.284676548542262,-30.341554369025296,41.53058617023163,0.11999999999947875,101.72010792720296,32.032448871975724,10.749970496400612,20.1503680727688,101.219142838124,101.61550000000054,102.01185716187707,0.7801116205235127,0.45521715839261534,101.61733590884259,0.29843883624835454,101.14,101.64500000000001,102.15,120808.0,-0.0849835994590827,103.99912896236933
2023-01-18 14:55:00+00:00,101.58,101.77,101.55,101.7,416,101.714,252,0.12000000000000455,46.08045433066507,-0.1617739811244121,0.05220394266563849,-0.2139779237900506,34.885757503383374,31.058052236053538,-0.029489826010031805,27.72277227721886,54.09381533632518,0.26649999999948193,101.71819288651696,30.820478483736654,14.075821239092091,19.069050974282,101.24207387832251,101.62950000000055,102.01692612167858,0.762428471414364,0.5909850885816678,101.61784989787304,0.29283606223061487,101.14,101.64500000000001,102.15,121224.0,0.0023095697444569497,103.96899719713485
2023-01-18 15:00:00+00:00,101.71,101.75,101.51,101.59,213,101.666,174,-0.10999999999999943,43.214814116772565,-0.15458351635592749,0.04751552594729849,-0.20209904230322598,45.69902795924543,35.15314806229329,-0.019683102056877733,-13.374805598766757,53.439734087191106,0.18799999999947659,101.70598404018202,29.88149253501579,13.241053111726362,18.926577308581148,101.32428074891652,101.65050000000053,101.97671925108455,0.641844852871379,0.40727095381481687,101.61729317515459,0.2890620577855706,101.14,101.64500000000001,102.15,121011.0,0.0900394094117186,103.95349596262723
2023-01-18 15:05:00+00:00,101.6,101.65,101.45,101.45,114,101.571,92,-0.14000000000000057,39.82064674756844,-0.1583564169919498,0.03499410024902094,-0.19335051724097074,42.6663275373048,41.08370433331188,-0.26543452615021,-96.31996213467505,55.613413153054495,0.0729999999994817,101.68160460778373,29.287653577250747,12.57194246817762,19.486151001158614,101.38475642518439,101.66200000000053,101.93924357481667,0.5454222321342065,0.11766471929760412,101.61229185777174,0.2827004822294586,101.14,101.64500000000001,102.15,120897.0,0.09966242159826355,103.94493171378365
2023-01-18 15:10:00+00:00,101.48,101.64,101.41,101.47,237,101.513,162,0.01999999999999602,40.53913303703284,-0.15791232014561274,0.028350557676286414,-0.18626287782189915,28.921568627451283,39.09564137466784,-0.23596499852521768,-116.511022171417,53.59398107085973,0.11549999999948568,101.66145178799479,28.92018986656661,11.831489694677561,19.36277030494227,101.390789531257,101.66350000000054,101.93621046874408,0.5364963211841783,0.1452281408703275,101.60914058256397,0.2789361620702118,101.3,101.725,102.15,121134.0,0.019695358805131784,103.92724582236642
2023-01-18 15:15:00+00:00,101.48,101.59,101.32,101.34,242,101.431,145,-0.12999999999999545,37.412441355947,-0.16613518079141443,0.01610215762438777,-0.1822373384158022,15.170940170940995,28.9196121118997,-0.2853488143264693,-174.46393762183394,44.89995251299612,0.055999999999485794,101.6308373319953,28.97830889192797,11.01158139244629,20.330913870073882,101.35171536630058,101.65400000000054,101.95628463370049,0.5947323936096038,-0.019378038104653675,101.58113427844701,0.27829786477948315,101.32,101.735,102.15,120892.0,-0.038205787921597664,103.90878792481874
2023-01-18 15:20:00+00:00,101.34,101.38,101.28,101.32,156,101.329,128,-0.020000000000010232,36.940396273035134,-0.17227975616016522,0.007966065804509592,-0.1802458219646748,11.436663441380555,18.50972407992495,-0.2854049798248215,-215.47619047620844,37.05630645805223,0.14199999999948432,101.60123377656717,29.20329200661632,10.715401731734566,20.85995534457687,101.32618894044624,101.62050000000053,101.91481105955482,0.5792356061115376,-0.010514284538989421,101.54966268115025,0.26556230300951966,101.28,101.715,102.15,120736.0,-0.11139591109156702,103.8966081075633
2023-01-18 15:25:00+00:00,101.31,101.34,101.2,101.23,240,101.265,149,-0.0899999999999892,34.811810122000765,-0.18231006727630472,-0.001651396249303938,-0.18065867102700078,5.437118814786914,10.681574142370161,-0.520833333333337,-213.33749804780837,35.69373940563157,0.14999999999947988,101.56587817879887,29.743669289292374,10.297799612801375,22.2739776137684,101.2650478599079,101.59150000000054,101.91795214009318,0.6426760902095934,-0.05367993589802354,101.51186491279843,0.2565935670802683,101.2,101.545,101.89,120496.0,-0.1246641149655084,103.8775883565482
2023-01-18 15:30:00+00:00,101.22,101.23,100.94,101.12,700,101.065,366,-0.10999999999999943,32.35765725090081,-0.19686589430716595,-0.012965778624132118,-0.18390011568303383,11.051619256873158,9.308467171014216,-0.6484574572607538,-242.48740663540718,26.211404700568558,0.09549999999948966,101.52341359034183,31.117558165499812,9.474138415599313,27.663408139188746,101.19358912365583,101.55400000000051,101.9144108763452,0.7097915913596423,-0.10209059782291785,101.46375563707585,0.2589797408602496,100.94,101.405,101.87,119796.0,-0.10446022747616192,103.82035428672233
2023-01-18 15:35:00+00:00,101.11,101.22,100.92,100.97,349,101.046,239,-0.15000000000000568,29.322005589051294,-0.21799235828511598,-0.02727379408166572,-0.19071856420345026,10.429835380372708,8.972857817344936,-0.6982690794649971,-214.23352330850315,21.72361131434189,-0.004000000000516479,101.4707075341188,32.450689959886134,8.698996426805154,25.94552570711336,101.08456518477854,101.51600000000052,101.9474348152225,0.8499838749004576,-0.13277229924014936,101.40095080824922,0.2619097593702316,100.92,101.38,101.84,119447.0,-0.11406420184588711,103.79208075046323
2023-01-18 15:40:00+00:00,100.98,101.11,100.92,100.99,463,101.03,360,0.01999999999999602,30.261450237037906,-0.23046474620761614,-0.03179694560333271,-0.19866780060428343,11.472483455242036,10.984646030829976,-0.5906093119401601,-177.97228300511603,15.836892534884662,0.06749999999948386,101.42492586420272,33.688598054673434,8.239222039879147,24.574207960769357,100.99934580227558,101.48500000000053,101.97065419772547,0.9570955268757712,-0.009621869139987178,101.31590309982626,0.2567733479866435,100.92,101.38,101.84,119910.0,-0.12783570433280192,103.7550474768359
2023-01-18 15:45:00+00:00,101.0,101.22,100.95,101.22,617,101.032,256,0.23000000000000398,40.11879671119395,-0.21926260288526578,-0.01647584182478587,-0.2027867610604799,16.34063761345679,12.747652149691186,-0.23654642223536193,-112.23084971639761,27.623351458981503,0.36049999999949023,101.40540911523104,33.861709188817294,10.671394952859174,22.735256264074142,100.97383130522776,101.46000000000052,101.94616869477328,0.9583455445944318,0.2531720958373305,101.30429678667869,0.2577181088447401,100.92,101.38,101.84,120527.0,-0.03851266342517186,103.709347460098
2023-01-18 15:50:00+00:00,101.22,101.32,101.04,101.18,742,101.168,577,-0.03999999999999204,39.08412089897925,-0.21117815893884995,-0.006713118302696025,-0.20446504063615392,24.642776650890312,17.48529923986372,-0.3937783028155062,-83.73003279382509,39.176773287982684,0.361499999999495,101.38394158044713,33.22504557338154,12.602899514190328,20.981734612143608,100.94694990003244,101.43350000000052,101.9200500999686,0.9593479471142813,0.23949239757926016,101.2912170450312,0.2593096724986863,100.92,101.36500000000001,101.81,119785.0,-0.041785227958901015,103.65747846594626
2023-01-18 15:55:00+00:00,101.17,101.18,100.9,101.0,1040,101.0,808,-0.18000000000000682,34.74194223577568,-0.21679657853709955,-0.009865230320756507,-0.20693134821634304,25.792201938246734,22.258538734198623,-0.68829891838742,-114.68206951026261,34.80117080435628,0.23349999999948068,101.34737571564264,33.2238180638012,11.636373361577258,23.2071679236804,100.88953146459846,101.40200000000053,101.91446853540259,1.010766129666203,0.10778079801023076,101.25790374003635,0.26078755303449447,100.9,101.355,101.81,118745.0,-0.08019800222140613,103.58397433486465
2023-01-19 09:30:00+00:00,99.35,101.24,99.3,101.11,1373,100.024,336,0.10999999999999943,39.1882517690593,-0.20995292917916686,-0.0024172647702590533,-0.2075356644089078,38.45394679813408,29.62964179575772,-0.47248744955212807,-205.6985488825359,25.769139634290024,0.3719999999994741,101.32476850462906,35.96723829371538,7.4011847041270595,44.778079042749724,100.85880698598585,101.37700000000052,101.89519301401519,1.022308835366341,0.2423739873180124,101.24749892919837,0.38073129924631616,99.3,100.555,101.81,120118.0,0.08671764007834426,100.55
2023-01-19 09:35:00+00:00,100.97,101.31,100.68,101.31,478,101.003,264,0.20000000000000284,46.34619238026099,-0.1862440537086627,0.01703328856019609,-0.2032773422688588,55.60480714227151,39.95031862621812,-0.13799901429275563,-59.14884424281033,26.40524274018734,0.6224999999994765,101.32336198037868,38.19118593144909,7.820084381534943,39.72204266676269,100.86658709816513,101.35450000000051,101.8424129018359,0.9627848824381434,0.45439759859483647,101.2479011832766,0.3985362064430075,99.3,100.55,101.8,120596.0,0.13239861700635552,100.69203133441384
2023-01-19 09:40:00+00:00,101.4,101.79,100.28,100.37,1593,101.25,707,-0.9399999999999977,29.04304040330744,-0.24053203955133995,-0.029803757825984933,-0.21072828172535502,66.09735203448426,53.385368658297295,-1.0840642554449498,-118.96915927334034,22.050782028459242,-0.28650000000051534,101.232565601295,38.30964439094774,13.229116089255639,30.75768050442335,100.67096166532521,101.28400000000052,101.89703833467583,1.2105334202347973,-0.2454672475617742,101.14589852301043,0.47792647741136446,99.3,100.545,101.79,119003.0,-0.04259816501136861,100.7481387921022
2023-01-19 09:45:00+00:00,100.3,100.37,99.31,99.56,777,99.845,419,-0.8100000000000023,21.569925548731067,-0.3449396405442968,-0.10736908705515344,-0.23757055348914338,45.15149031500175,55.61788316391985,-1.7564633905664095,-302.3809523809517,20.450589463794245,-1.0285000000005056,101.0732736392669,39.545121995873295,11.301056440948786,39.61186272005007,100.23251388176035,101.17800000000051,102.12348611824066,1.8689559355594094,-0.3556445032805511,100.85952222723088,0.5195031575962672,99.3,100.545,101.79,118226.0,-0.07881041129973275,100.5637882018479
2023-01-19 09:50:00+00:00,99.56,100.33,99.48,99.63,747,99.903,493,0.06999999999999318,23.404191428506042,-0.41722548587445374,-0.14372394590824827,-0.27350153996620546,22.222222222222396,44.49035485723681,-1.6679826292933297,-232.58204465405444,27.148237179802535,-0.9090000000005176,100.93581900695577,40.692351200447035,10.03771112417908,35.183651825131435,99.93945627011641,101.08000000000052,102.22054372988464,2.25671493843314,-0.1356617295804414,100.67177056539467,0.5431100749108191,99.3,100.545,101.79,118973.0,-0.11043665628902105,100.45094806763284
2023-01-19 09:55:00+00:00,99.66,100.59,99.65,100.35,936,100.189,436,0.7199999999999989,39.16424537191799,-0.41166909135108654,-0.11053404110790488,-0.30113505024318166,21.95448460508705,29.776065714104405,-0.8693075175343346,-137.08115237191842,34.440716276770225,-0.14300000000051227,100.88002672057902,40.92068790867509,12.077975216490387,30.972368683079477,99.85564628811656,101.02450000000051,102.19335371188447,2.314000488760546,0.21146945372943055,100.66169369598362,0.5728879267029041,99.3,100.545,101.79,119909.0,-0.03688365917829595,100.41063516260162
2023-01-19 10:00:00+00:00,100.32,100.84,99.93,100.57,845,100.467,377,0.21999999999999886,43.02200134996989,-0.3850745475923105,-0.06715159787930308,-0.31792294971300744,35.47523427041486,26.55064703257544,-0.5439082278481111,-82.14295006894827,40.00773258125468,0.14349999999947727,100.85050036623817,40.38928192734706,13.754190639370147,27.599983360905775,99.81831146073988,100.97400000000052,102.12968853926115,2.289081425437502,0.3252124226052354,100.6599886479178,0.5969673605098392,99.3,100.545,101.79,120754.0,-0.017559701167227694,100.4151464414481
2023-01-19 10:05:00+00:00,100.63,101.39,100.46,100.67,794,100.939,464,0.10000000000000853,44.737415728877124,-0.3518728446748298,-0.027159915969457882,-0.32471292870537194,49.39759036144568,35.6091030789832,-0.2971179558284631,-14.782385450024691,45.0165142688925,0.31049999999949307,100.83330985516787,38.50092862894589,18.611015345509152,24.646440874055617,99.80981181376735,100.92250000000051,102.03518818623367,2.20503492528059,0.3865360470594592,100.66025206800484,0.6207554061877083,99.3,100.545,101.79,121548.0,-0.06339207435545764,100.4598678686641
2023-01-19 10:10:00+00:00,100.73,100.73,100.01,100.33,752,100.306,402,-0.3400000000000034,40.295392306369024,-0.3489726746434769,-0.019407796750483985,-0.32956487789299294,49.12985274431052,44.66755912539102,-0.6535300524804444,-81.53993304638571,44.83375278830378,0.03249999999950148,100.78537558324712,37.44929959364336,17.086532407150884,27.747137100044203,99.762550137982,100.85950000000051,101.95644986201901,2.175203846972272,0.2586489509073032,100.64661280818679,0.627844305745729,99.3,100.545,101.79,120796.0,-0.06175412266754478,100.45051195499296
2023-01-19 10:15:00+00:00,100.26,101.06,100.1,100.63,463,100.632,266,0.29999999999999716,45.442805175377906,-0.31879194114718246,0.008618349396648406,-0.32741029054383086,49.933065595716165,49.48683623382479,-0.582888757162614,-37.05225106802646,48.38373612641925,0.4129999999994851,100.77057790865216,35.741426174811835,18.90597689321145,24.827018510613822,99.75202402756663,100.81850000000051,101.88497597243439,2.115635468557601,0.4116248256534427,100.64636150288324,0.6515697124781775,99.3,100.545,101.79,121259.0,-0.04818491449583445,100.45823856283778
2023-01-19 10:20:00+00:00,100.67,100.94,100.37,100.43,396,100.692,288,-0.19999999999998863,42.793957236799976,-0.30746752668545696,0.015954211086699144,-0.3234217377721561,46.72021419009376,48.59437751004082,-0.7412532120972481,-33.30498866212985,48.672510909501796,0.29199999999949,100.73814191735195,34.15554371446827,17.713950062053478,23.261668443306068,99.73119762881853,100.76650000000052,101.8018023711825,2.0548542842749904,0.33748709103392804,100.64014490758015,0.6457433044440215,99.3,100.545,101.79,120863.0,-0.06216888526541469,100.46350593547447
2023-01-19 10:25:00+00:00,100.43,100.82,100.24,100.77,322,100.538,200,0.3399999999999892,48.31005058517662,-0.2679687116321361,0.04436242091201603,-0.3123311325441521,52.610441767068274,49.75457385096007,-0.22772277227722793,-22.47392219187661,47.3124253915291,0.6959999999994864,100.7411760204613,32.9078417418123,16.56916155196315,23.206873327385793,99.73658899558588,100.73800000000053,101.73941100441517,1.9881494657718912,0.5159774557391525,100.64287517103591,0.6410473541265913,99.3,100.545,101.79,121185.0,-0.02751718261794685,100.46848388912339
2023-01-19 10:30:00+00:00,100.76,100.76,100.03,100.31,375,100.389,209,-0.45999999999999375,42.358935652354454,-0.2706637287654843,0.03333392302293425,-0.30399765178841853,48.326639892905064,49.219098616689706,-0.7912174859064369,-59.22165820642545,42.07259991140273,0.26899999999947966,100.70011163756023,32.103803637134085,15.217861245222553,23.62863615103863,99.70693128758417,100.68750000000053,101.66806871241688,1.9477466665005125,0.3075096649421575,100.64101945106155,0.6481154002604058,99.3,100.545,101.79,120810.0,-0.031095421735926235,100.4646079924204
2023-01-19 10:35:00+00:00,100.36,100.82,100.3,100.61,330,100.627,155,0.29999999999999716,46.94884195911144,-0.2457590985563911,0.04659084258562196,-0.29234994114201307,50.736278447121826,50.557786702365725,-0.6909485736847354,-15.297065020817659,48.2738944535345,0.6254999999994766,100.69152957684021,31.200772908180575,15.003978532795493,22.25510862108673,99.70781090457866,100.65650000000052,101.60518909542238,1.8850031451954923,0.47549249789793185,100.63872764803659,0.6389643002418052,99.3,100.545,101.79,121140.0,-0.016661488755465918,100.46824018596732
2023-01-19 10:40:00+00:00,100.67,100.7,99.55,99.76,575,99.957,316,-0.8499999999999943,37.77147448142878,-0.2912525182096033,0.000877938345927809,-0.2921304565555311,37.105950684458385,45.38962300816243,-0.6077513201155682,-118.37201212542627,52.40056413472129,-0.13700000000052626,100.602812474284,31.484386695176745,13.179359508509942,27.47970942541792,99.58885456296706,100.58850000000051,101.58814543703396,1.9875938840592025,0.08560307019498795,100.63238561217486,0.6754668502245338,99.3,100.545,101.79,120565.0,-0.055041112392308876,100.44338694682038
2023-01-19 10:45:00+00:00,99.72,100.04,99.52,99.98,336,99.8,228,0.21999999999999886,40.98684137971131,-0.30602653624890763,-0.011116863754701223,-0.2949096724942064,32.59057736321642,40.144268831599554,0.42185616713539265,-130.5194397336795,48.02527576809435,0.19199999999946726,100.54349700054266,31.786327601902236,12.442533783914923,26.265929715044255,99.52192773129185,100.53900000000051,101.55607226870917,2.0232392777104495,0.22519160280013753,100.62111781998406,0.6643620752084963,99.3,100.545,101.79,120901.0,-0.019896159642768047,100.42531103498017
2023-01-19 10:50:00+00:00,99.97,100.19,99.82,100.07,317,100.02,188,0.0899999999999892,42.30030797735379,-0.3069346525332719,-0.009619984031252415,-0.2973146685020195,27.233250620347402,32.30992622267474,0.44163404597008515,-85.63425370148103,59.74592297536523,0.37649999999946715,100.49840204811002,31.65044147441839,13.596813869375564,25.186912265201894,99.47846365280266,100.4930000000005,101.50753634719835,2.0191184404840974,0.2915303866791757,100.60725464843702,0.643336212693604,99.3,100.545,101.79,121218.0,-0.003216289688124653,100.41423466853652
2023-01-19 10:55:00+00:00,100.04,100.04,99.67,99.89,511,99.772,306,-0.1799999999999926,40.365256308103085,-0.3185072832115168,-0.016954091767597823,-0.30155319144391896,28.340186385702278,29.38800478975604,-0.45839561534628537,-103.18957978551573,61.794092706659384,0.29249999999946397,100.44045899590907,31.745630475566326,12.976193597383723,25.748937452311406,99.43725230615415,100.42650000000052,101.41574769384688,1.9700929412980852,0.22883434384642806,100.5763096742922,0.6259550546440602,99.3,100.545,101.79,120707.0,-0.04121550520638795,100.39076090604026
2023-01-19 11:00:00+00:00,99.89,100.2,99.78,99.84,298,99.96,215,-0.04999999999999716,39.8203321060317,-0.327933050458455,-0.021103887211628813,-0.3068291632468262,25.038909863363244,26.870782289804982,-0.7258625832753163,-81.22005189677454,59.44215198628346,0.3444999999994707,100.38327242487011,31.375034007700815,14.20904228046341,24.485173473092534,99.4024738771693,100.35950000000051,101.31652612283172,1.9071958764864398,0.22858630103865538,100.5566995107297,0.6112439793123416,99.3,100.545,101.79,120409.0,-0.05865077652700843,100.37976673760026
2023-01-19 11:05:00+00:00,99.87,99.87,99.47,99.76,310,99.661,165,-0.0799999999999983,38.91511782243444,-0.33796254843871054,-0.024906708153507484,-0.31305584028520306,17.89414490609853,23.757747051722024,-0.9039435780272109,-112.4728052464325,50.95356325478464,0.34849999999947556,100.32391314631106,31.511372986057165,13.528057381598488,27.02597077442828,99.35391375604348,100.2975000000005,101.24108624395751,1.8815748028754649,0.21518236756693446,100.50544555664544,0.5961551236471748,99.3,100.545,101.79,120099.0,-0.02721496951246584,100.36294620051085
2023-01-19 11:10:00+00:00,99.71,99.91,99.46,99.5,297,99.665,179,-0.2600000000000051,36.04708134079993,-0.36270973291397013,-0.03972311410301366,-0.32298661881095647,11.429668330670745,18.120907700044846,-0.8272700089703933,-111.50494757051868,41.64587053731335,0.21399999999947283,100.24544522761477,31.518332401247587,13.273469382370193,25.542841235702966,99.28985168404496,100.21700000000051,101.14414831595606,1.8502815210104953,0.11333047385112963,100.43621896670597,0.585715471958091,99.31,100.55000000000001,101.79,119802.0,-0.1549195624147598,100.34581832358674
2023-01-19 11:15:00+00:00,99.5,99.76,99.39,99.73,637,99.525,403,0.23000000000000398,40.24270407529744,-0.35961753006223773,-0.029304729001024987,-0.33031280106121275,12.511995654632392,13.945269630467896,-0.8943654973665782,-102.39530211713543,40.010854579353975,0.5269999999994752,100.19635520593717,31.637815940249506,12.658364367146213,25.235882465532388,99.33603740749639,100.13800000000052,100.93996259250464,1.6017148185586316,0.2456240454267734,100.37486431845613,0.5703072239610848,99.31,100.55000000000001,101.79,120439.0,-0.14800069985971312,100.31178923389294
2023-01-19 11:20:00+00:00,99.65,99.65,99.0,99.09,470,99.216,277,-0.6400000000000006,33.63100947031483,-0.40415078959364337,-0.05907039082594451,-0.34508039876769886,8.93358411202177,10.95841603244231,-1.3342626705167837,-155.29183528092042,42.05624529178641,-0.01900000000053126,100.09098804346696,32.33045530083054,11.523711506591516,27.76262868167562,99.1598577792358,100.07400000000051,100.98814222076523,1.8269325114709356,-0.038209469844501145,100.24506879911974,0.5817138508210077,99.0,100.195,101.39,119969.0,-0.062469138029405014,100.2758570198105
2023-01-19 11:25:00+00:00,99.09,99.15,98.81,98.9,286,98.917,180,-0.18999999999999773,31.9526285595741,-0.4495925081485268,-0.08360968750466236,-0.36598282064386445,9.651188529545864,10.36558943206735,-1.8557110251066655,-183.5508597472542,34.92736539967877,-0.16450000000054388,99.97756061075583,33.22549810523036,11.027897402034531,28.972495476426452,99.0142984855506,100.04100000000052,101.06770151445045,2.0525614786935757,-0.055662957510990464,99.99221164834995,0.5644485757623645,98.81,100.1,101.39,119683.0,-0.037938780525035166,100.24925399728045
2023-01-19 11:30:00+00:00,98.87,99.03,98.5,98.5,535,98.797,294,-0.4000000000000057,28.70477896740538,-0.5119802647582077,-0.11679795529147458,-0.3951823094667331,2.8647613838372195,7.1498446751356255,-1.8044063403449329,-194.19653742989544,34.11671909237429,-0.5090000000005404,99.83684055258861,34.43284134836446,10.285026175790335,30.960918516179905,98.76692084455925,99.98450000000052,101.2020791554418,2.4355358189344645,-0.10961129030765769,99.76669763187131,0.56198796320791,98.5,99.945,101.39,119148.0,-0.0440389420268056,100.19222598793465
2023-01-19 11:35:00+00:00,98.53,98.63,98.34,98.6,857,98.492,598,0.09999999999999432,30.603884807361602,-0.5470478203383493,-0.12149240869729294,-0.42555541164105637,4.903074360139386,5.806341424508164,-1.9978133386343355,-178.4277412350736,25.90254158843979,-0.342000000000553,99.71904621424684,35.73355399396731,9.892356476571667,31.885283744379564,98.55218625833966,99.89700000000053,101.2418137416614,2.6924006559974063,0.017777086959746436,99.54202878012197,0.5425602515502016,98.34,99.86500000000001,101.39,120005.0,-0.021561296698059,100.10060260516764
2023-01-19 11:40:00+00:00,98.62,98.81,98.39,98.39,290,98.649,166,-0.20999999999999375,28.865024635815566,-0.5850403744784813,-0.12758797026993995,-0.4574524042085414,4.16666666666663,3.978167470215086,-1.3732959101844466,-150.97970608817252,31.043545424164208,-0.48850000000052773,99.59247038431857,36.31368293959098,11.744984000425424,30.093324482494666,98.33039099901423,99.78800000000054,101.24560900098685,2.921411394128155,0.020447527747646348,99.25766270032699,0.5338059478680445,98.34,99.86500000000001,101.39,119715.0,-0.09210418252898683,100.07195639412998
2023-01-19 11:45:00+00:00,98.35,98.84,98.35,98.78,191,98.641,163,0.39000000000000057,36.1237071373377,-0.5770283827138627,-0.09566078280425705,-0.48136759990960565,10.381355932203322,6.48369898633712,-1.2002400480096043,-119.59632474770129,29.358525131073975,-0.04750000000052523,99.51509225247871,36.90687415203416,10.970361249650425,28.646960420760415,98.23181227693144,99.69350000000053,101.15518772306962,2.9323631391596896,0.18751875466174864,99.20670262552706,0.5306769515917562,98.34,99.7,101.06,119906.0,-0.030791007216675517,100.0551569200174
2023-01-19 11:50:00+00:00,98.77,98.95,98.34,98.41,418,98.785,273,-0.37000000000000455,32.71319657499108,-0.5936910286793307,-0.08985874301578001,-0.5038322856635506,8.14121256302768,7.563078387299885,-1.6588388128310205,-113.34046727305028,30.196924890385844,-0.35300000000053444,99.40984537129026,37.05803252333579,11.544098654433196,26.31973836211199,98.06514397094989,99.59750000000054,101.12985602905118,3.0770973750357955,0.1125247731311365,99.10082791441233,0.5363428836209164,98.34,99.7,101.06,119488.0,-0.061080052094361376,100.01746905728189
2023-01-19 11:55:00+00:00,98.42,98.59,98.34,98.59,277,98.459,170,0.18000000000000682,35.884554185656306,-0.5856211241943896,-0.06543107082467114,-0.5201900533697185,11.949456290626285,10.157341595286438,-1.3014315747322036,-103.8978769881923,30.53187265502906,-0.11650000000052785,99.33176485973881,37.198393868115865,11.144508256182426,25.408700172921403,97.98014558608894,99.49550000000053,101.01085441391213,3.0460762826692402,0.20122500990934664,99.05432257504353,0.5158898205051367,98.34,99.64,100.94,119765.0,-0.03399859424137368,99.99253802772151
2023-01-19 12:00:00+00:00,98.53,99.02,98.53,98.75,315,98.877,182,0.1599999999999966,38.65241929795115,-0.5598612716868843,-0.0317369746537326,-0.5281242970331517,13.08243727598559,11.05770204321386,-1.0917467948717952,-68.6375852801323,30.4583404674071,0.09949999999948034,99.27635868262082,35.846846411044936,16.360771437985953,23.678672239942774,97.9267202184271,99.41150000000053,100.89627978157395,2.987138875428727,0.2772396929800804,99.03934155843088,0.5140405476119122,98.34,99.58,100.82,120080.0,0.0009497932848561202,99.96995750735823
2023-01-19 12:05:00+00:00,98.77,98.77,98.2,98.26,397,98.391,215,-0.4899999999999949,33.8350507952034,-0.5723871847173285,-0.03541031014734153,-0.536976874569987,12.827956989247399,12.6199501852871,-1.5036086607858823,-95.30786673643847,31.118445462004512,-0.3850000000005167,99.17956261760932,35.232743140288655,15.074924509502381,26.367825483128875,97.85853511434664,99.28600000000053,100.71346488565442,2.8754605597040523,0.14062163268887207,98.94533122898378,0.518037651353918,98.2,99.50999999999999,100.82,119683.0,-0.07134826776583245,99.93456471215757
2023-01-19 12:10:00+00:00,98.26,98.67,98.23,98.65,283,98.513,167,0.39000000000000057,40.22112731243243,-0.5445668922515239,-0.0060720141452295096,-0.5384948781062944,17.119600075457637,14.343331446897551,-0.8542713567839089,-76.81511470985151,30.88029386814416,0.007499999999481588,99.12912808259891,34.66250438887211,14.150403424882402,24.75072878726375,97.83140093329874,99.20300000000053,100.57459906670232,2.7652370728743754,0.29841047816899874,98.93809685346818,0.5124635334000666,98.2,99.50999999999999,100.82,119966.0,-0.028720593899303943,99.91199763792812
2023-01-19 12:15:00+00:00,98.65,98.75,98.48,98.73,432,98.604,257,0.0799999999999983,41.46908964378835,-0.5101827099235976,0.022649734546157374,-0.532832444469755,20.10331384015624,16.683623634954433,-1.0027073097362837,-56.06309049738278,37.822501916794,0.06199999999948602,99.09111588425615,33.86082356953127,14.753313903716819,23.786696506370166,97.88639785712363,99.10900000000053,100.33160214287744,2.467186921221891,0.34500272545379945,98.93595420342109,0.4951447095857758,98.2,99.45,100.7,120398.0,0.009559779870141122,99.88214297479821
2023-01-19 12:20:00+00:00,98.74,98.92,98.59,98.87,344,98.788,215,0.14000000000000057,43.68474664862698,-0.4662613965906246,0.0532568383033043,-0.5195182348939289,33.41955315639553,23.547489024003813,-0.22202038550812597,-34.958736542247536,43.53104127029829,0.1769999999994809,99.07005722861271,32.55094764433317,16.546075740239772,22.626692423758442,97.87559335952707,99.06450000000055,100.25340664047403,2.400267786085772,0.4182021559224001,98.93440463837337,0.4833486589010774,98.2,99.2,100.2,120742.0,0.08736594381163472,99.86195918880567
2023-01-19 12:25:00+00:00,98.87,98.97,98.65,98.87,204,98.768,87,0.0,43.684746648626984,-0.4265365910267178,0.07438531509376889,-0.5009219061204867,40.04992218240876,31.19092972632085,-0.030333670374116384,-26.018922852983,38.85492025895558,0.15199999999948943,99.05100415922102,31.170353387519583,16.501441412485075,21.530227538706466,97.8949461414408,99.00900000000054,100.12305385856028,2.2504092730150522,0.43761522437513206,98.93328284336525,0.47168089755099996,98.2,99.2,100.2,120742.0,0.06514280730382449,99.85073805589609
2023-01-19 12:30:00+00:00,98.89,99.1,98.68,98.73,279,98.93,141,-0.14000000000000057,41.847545905220294,-0.4017204431800536,0.07936117035234647,-0.4810816135324001,48.31502939488431,40.59483491123021,0.23350253807106203,-19.592414824144104,45.79875604803382,0.0009999999994789732,99.02043233453331,29.461348825199856,17.427804662777913,20.15005350177015,97.93523091040743,98.94200000000055,99.94876908959367,2.0350692114433,0.3947126991720506,98.92858569674814,0.4679894048687848,98.2,99.2,100.2,120463.0,0.02301538229107936,99.83587850140056
2023-01-19 12:35:00+00:00,98.76,98.88,98.52,98.62,179,98.7,82,-0.10999999999999943,40.409542042502764,-0.386474510329478,0.07568568256233765,-0.46216019289181565,49.55434563420075,45.97309907049862,0.020283975659229903,-41.32331190195903,46.78662939017577,-0.14800000000050773,98.98229592172062,28.307770487816825,16.45416347954867,21.507311056634887,97.96283029984387,98.87850000000053,99.79416970015718,1.8521108231954382,0.35884648145706977,98.9247640560341,0.46027587594958586,98.2,99.2,100.2,120284.0,-8.23193544291499e-05,99.82505090448687
2023-01-19 12:40:00+00:00,98.62,98.93,98.6,98.82,218,98.77,100,0.19999999999998863,44.16626146779075,-0.3541710072661459,0.08639134850053576,-0.4405623557666817,57.11500974658886,51.66146159189199,0.43703628417521845,-13.719916619287943,54.614324235453836,0.006499999999476813,98.96683916727103,27.06226778142101,16.386076354121542,20.383161925973383,98.02510670504829,98.82750000000053,99.62989329495277,1.623825949158351,0.49532648138530394,98.92077462429222,0.45097045623890203,98.2,99.055,99.91,120502.0,0.03946848047594208,99.81336728919071
2023-01-19 12:45:00+00:00,98.75,98.81,98.43,98.47,162,98.586,96,-0.3499999999999943,39.476088266185585,-0.35274608597987367,0.07025301582944643,-0.4229991018093201,48.51851851851865,51.729291299770104,-0.3138287102652404,-60.32826353681477,64.11753800409315,-0.3715000000005233,98.91952115134046,26.37110008593203,15.364012973206817,21.830646778488365,98.07101445117802,98.76300000000053,99.45498554882305,1.4013052435072073,0.2882903765121238,98.91630350905933,0.44661542365040807,98.2,99.055,99.91,120340.0,0.002478888942682918,99.80308995356906
2023-01-19 12:50:00+00:00,98.48,98.52,98.28,98.37,224,98.392,117,-0.09999999999999432,38.22702236816318,-0.3555870042201974,0.05392967807129817,-0.40951668229149557,39.2592592592593,48.297595841456285,-0.040646275784972374,-110.03607740242668,57.81570999456713,-0.5270000000005268,98.86718580359376,26.112562985280857,14.754128288443278,23.44504372753388,98.08333790248204,98.70650000000053,99.32966209751902,1.2626566589201011,0.23000604390052515,98.89881411605413,0.43185717910395,98.2,98.98,99.76,120116.0,0.029398145715019863,99.78712202996519
2023-01-19 12:55:00+00:00,98.35,98.61,98.29,98.61,108,98.433,81,0.23999999999999488,42.89691342210736,-0.3346152221666614,0.05992116809986736,-0.39453639026652876,31.481481481481676,39.75308641975389,0.020286033066230225,-72.04861111111617,56.901803245815074,-0.311500000000521,98.84269191753721,25.519350088687162,15.475155522021629,22.180764525350362,98.24045244203008,98.65050000000052,99.06054755797096,0.8313136942447155,0.4506154844562695,98.8889351973244,0.4238673805965245,98.2,98.92500000000001,99.65,120224.0,-0.03400440237888253,99.7801655712207
2023-01-19 13:00:00+00:00,98.71,99.14,98.67,98.98,257,98.933,178,0.37000000000000455,49.264766596048084,-0.2848553903906321,0.08774479990071732,-0.37260019029134944,49.14105594956694,39.96059889676999,0.2329113924050663,135.0427350427342,66.38004381956407,0.026999999999489432,98.85576887777177,24.136643075911753,22.891731844164692,20.23452807851959,98.25628416575684,98.64500000000052,99.0337158342442,0.7881105666656827,0.9309060378917737,98.89186531526141,0.43144828198248714,98.2,98.67500000000001,99.15,120481.0,0.03227189121689689,99.7693426788191
2023-01-19 13:05:00+00:00,98.98,99.04,98.78,98.85,143,98.882,78,-0.13000000000000966,47.27020587215832,-0.2529939222995381,0.09568501439344906,-0.34867893669298716,65.8944050433412,48.83898082479728,0.6004477915733553,119.56431362766213,68.87445713985595,-0.13850000000053342,98.85521946084113,22.852700849763156,21.87758547312797,19.338100785024874,98.2597794755997,98.64250000000052,99.02522052440135,0.7759749081801901,0.7710855399306401,98.89140277774854,0.4192019761265956,98.2,98.67,99.14,120338.0,0.04424688152249618,99.76315773941272
2023-01-19 13:10:00+00:00,98.86,99.02,98.72,99.01,117,98.83,82,0.1600000000000108,49.9557150168134,-0.21238457923901422,0.10903548596317836,-0.3214200652021926,79.4326241134753,64.82269503546182,0.36492650785606706,116.21354047673613,67.0331291815961,-0.00950000000052853,98.86996046457054,21.46317572185574,20.736071921427055,19.372636905324054,98.2595590620472,98.66800000000052,99.07644093795383,0.8279096322076326,0.9186651829187815,98.89287324523399,0.41068754926040996,98.2,98.67,99.14,120455.0,0.16061127071940662,99.75831426056338
2023-01-19 13:15:00+00:00,99.04,99.17,98.73,99.1,192,99.012,108,0.0899999999999892,51.45345390732617,-0.17096831810339097,0.1203613976790413,-0.2913297157824323,82.62411347517705,75.98371421066518,0.3747594449508673,133.1636080760957,77.49547971644749,0.027999999999465786,98.8918689917543,20.624598465782228,21.75288992705826,17.897632322946883,98.24497767935304,98.69300000000052,99.141022320648,0.9079110385690564,0.9542184409598994,98.89680598285688,0.4127812957418091,98.2,98.685,99.17,120647.0,0.07274366252161084,99.7512601744186
2023-01-19 13:20:00+00:00,99.13,99.25,98.86,98.89,215,99.094,134,-0.20999999999999375,47.85458026763276,-0.15332346031219402,0.11040500437619061,-0.2637284646883846,80.53666739782115,80.86446832882517,0.02022858298775798,117.30639730640017,75.27315418224666,-0.2505000000005282,98.8916909925396,20.079586243012606,21.668870835048462,16.685004384838365,98.28484413913532,98.71800000000052,99.15115586086571,0.8775620674349087,0.6985428520532163,98.89671804167193,0.4111540603316799,98.2,98.725,99.25,120432.0,0.0956564168638969,99.74351522416687
2023-01-19 13:25:00+00:00,98.9,99.07,98.79,99.0,265,98.893,79,0.10999999999999943,49.83391983817083,-0.12897693685400213,0.10780122226750599,-0.23677815912150812,76.55553118373895,79.90543735224638,0.13148578942043798,88.15692317570257,63.88814281455697,-0.21300000000053387,98.90200613610725,19.307009147178377,20.590243131834697,17.098906183916252,98.2792489579866,98.72900000000053,99.17875104201445,0.9110819354271326,0.8012777900257559,98.90011137483481,0.4017859131651304,98.2,98.725,99.25,120697.0,0.0919174897126039,99.73360053661615
2023-01-19 13:30:00+00:00,99.01,99.34,98.93,99.19,812,99.243,389,0.18999999999999773,53.142408855319054,-0.09327550751376634,0.11480212128619344,-0.20807762879995978,74.32081955520968,77.13767271225724,0.465917147776751,147.36259682774246,69.26541713257306,-0.11450000000053251,98.92943412314465,19.371323009215427,23.884630821931076,15.854403851454387,98.30072706069807,98.76800000000051,99.23527293930296,0.946203100806829,0.9515562153347189,98.90937587675698,0.40237263365333514,98.2,98.77000000000001,99.34,121509.0,0.1848003481600136,99.71211699799379
2023-01-19 13:35:00+00:00,99.17,99.52,99.03,99.5,404,99.288,211,0.3100000000000023,58.008434282782105,-0.03951198871428119,0.13485251206854287,-0.17436450078282406,86.15431916722618,79.01022330205892,0.892313932265254,194.385964912278,71.11224243584392,0.10199999999946385,98.98377373046421,19.885247087393164,24.985260490536078,14.496447304359778,98.25592399639449,98.81350000000052,99.37107600360655,1.1285421599397396,1.1156111414046326,98.9988582100439,0.4086317312495251,98.2,98.86,99.52,121913.0,0.19751219751982224,99.705567245702
2023-01-19 13:40:00+00:00,99.5,99.66,99.28,99.31,269,99.498,147,-0.18999999999999773,54.28734886671391,-0.012095989783475147,0.12981480879947913,-0.14191079858295427,86.29127817912929,82.25547230052236,0.4958510422991447,181.2671751804179,71.03973291557637,-0.18150000000053979,99.01484289899143,20.690679466272464,25.776798228920626,13.528695315196657,98.24463234315044,98.84150000000052,99.4383676568506,1.2077268290142835,0.8924655613540451,99.03643633904062,0.4065866075888444,98.2,98.93,99.66,121644.0,0.16384615508510297,99.70212932242129
2023-01-19 13:45:00+00:00,99.31,99.46,99.22,99.37,336,99.309,134,0.060000000000002274,55.26329274481211,0.014307952282365477,0.1249750006922558,-0.11066704840989032,84.00342839333071,85.48300857989604,0.9139839545039052,143.4618291761121,67.82465508779197,-0.1910000000005283,99.04866738480177,21.1756059968462,24.657208939235506,14.026939889629979,98.32066329304143,98.89700000000053,99.47333670695963,1.165529201005276,0.9103504030613847,99.06973700017109,0.3946875641896409,98.23,98.945,99.66,121980.0,0.23869746283666848,99.69697194251921
2023-01-19 13:50:00+00:00,99.36,99.39,99.12,99.14,136,99.252,77,-0.23000000000000398,50.78715361264406,0.01648416954439824,0.10172097436343085,-0.0852368048190326,71.98067632850285,80.75846096698827,0.7827589712310568,93.55742296917936,63.08503594684854,-0.493000000000535,99.05736572910637,21.189141844569622,23.424562683841344,15.17724486351827,98.34759147088738,98.92150000000052,99.49540852911366,1.1603312305477318,0.6903613458551728,99.07078046091546,0.3857813096046662,98.28,98.97,99.66,121844.0,0.1748689031524558,99.69414135286216
2023-01-19 13:55:00+00:00,99.13,99.36,98.96,99.36,289,99.168,156,0.21999999999999886,54.57700446668154,0.03555118683466674,0.09663039332295947,-0.06107920648829274,73.18840579710182,76.39083683964579,0.7605719501064812,86.56379375234957,68.95435369853854,-0.3415000000005364,99.08618804062004,20.539941440223604,21.694266585220316,17.01082088153765,98.35590369302918,98.95300000000051,99.55009630697185,1.206828104193576,0.8408160419413061,99.0871653710266,0.3867969303471904,98.28,98.97,99.66,122133.0,0.16439078422189338,99.68835943964164
2023-01-19 14:00:00+00:00,99.36,99.6,99.22,99.58,330,99.412,205,0.21999999999999886,58.055587937998695,0.06763444896424176,0.1029709243620276,-0.03533647539778584,78.24676469551135,74.47194894037267,0.6061830672863255,135.7897390068861,75.95245862918784,-0.19250000000053547,99.13321775103718,20.62635862544477,24.60756718323334,15.815613494821337,98.3337244661044,98.98850000000053,99.64327553389666,1.322932530336604,0.9516815071570043,99.11848003268427,0.38631143532239076,98.28,98.97,99.66,122463.0,0.17563948107269198,99.68527205716858
2023-01-19 14:05:00+00:00,99.55,99.59,99.26,99.49,148,99.391,103,-0.09000000000000341,56.16078377716682,0.08482065776702541,0.096125706531849,-0.011305048764823588,85.08324544503544,78.83947197921687,0.6474456246838622,113.70636550307837,72.20793851916063,-0.3610000000005442,99.16719701284316,20.706603154578712,23.090298247996433,14.840444398716771,98.33220166609603,99.01950000000053,99.70679833390504,1.3882080477168721,0.8422822206817919,99.13229631620534,0.3822891899422199,98.28,98.97,99.66,122315.0,0.17399455509257827,99.68379103058771
2023-01-19 14:10:00+00:00,99.54,99.86,99.44,99.78,379,99.666,284,0.29000000000000625,60.620716282394646,0.12045292212513914,0.10540637671197019,0.015046545413168955,89.99044097007994,84.44015037020957,0.7776992223007761,148.6204453635043,73.11369111321615,-0.14150000000053353,99.22555920209619,21.481377953404778,26.300473921801103,13.68399452687681,98.32349215115141,99.07200000000053,99.82050784884964,1.5110381315590913,0.9729409324752395,99.20943366081104,0.3849828192320614,98.28,99.07,99.86,122694.0,0.25691776957863094,99.68394033219116
2023-01-19 14:15:00+00:00,99.78,100.05,99.61,99.99,438,99.84,322,0.20999999999999375,63.515276227432295,0.16374939223905471,0.11896227746070862,0.044787114778346106,90.43315359104834,88.50228000205523,0.898082744702311,165.17730496453115,78.5198587216619,0.002499999999457714,99.29836308761084,22.624755524835017,27.66467891162092,12.578171831320107,98.3224663822359,99.14050000000053,99.95853361776516,1.6502511441128953,1.0192329395464363,99.31121293575825,0.3889126178583426,98.28,99.16499999999999,100.05,123132.0,0.31784377247832296,99.68748171877324
2023-01-19 14:20:00+00:00,99.99,100.3,99.92,100.27,368,100.077,203,0.28000000000000114,66.9984307910433,0.2181412204794242,0.13868328456086246,0.07945793591856173,95.52011663979489,91.98123706697504,1.3954899383152863,190.604890604889,79.77107419565958,0.23699999999945476,99.39089993640981,24.175066185473064,30.32983424440278,11.698881019845619,98.27344478619801,99.21300000000053,100.15255521380305,1.8940163361706952,1.0625002046029974,99.44546307869723,0.3882760022970321,98.28,99.28999999999999,100.3,123500.0,0.35174067954264693,99.69447813869245
2023-01-19 14:25:00+00:00,100.27,100.4,100.1,100.3,272,100.254,142,0.030000000000001137,67.35800315820387,0.26066312328336494,0.14496414989184256,0.11569897339152238,95.78890455160318,93.91405826081613,1.3131313131313105,181.76342142910443,80.14899513711691,0.20699999999945362,99.47748089484698,25.793645833427245,30.4983307182613,11.04257311311168,98.31698848119042,99.30450000000053,100.29201151881064,1.9888555278161693,1.0040447534217036,99.53807019781696,0.3819705735615306,98.28,99.34,100.4,123772.0,0.3832857389532184,99.70062948763552
2023-01-19 14:30:00+00:00,100.3,100.3,100.09,100.24,176,100.163,130,-0.060000000000002274,65.81352576857833,0.28622115968778417,0.13641774903700943,0.14980341065077474,93.98003455051332,95.09635191397113,1.0585744530698715,153.2987971894648,77.07606242634336,0.0864999999994609,99.5501017620044,27.24601240994811,29.260864946319682,10.78773581787286,98.42816290039153,99.39800000000054,100.36783709960955,1.951421758202386,0.9340935195915437,99.64807569521595,0.36968696116427796,98.29,99.345,100.4,123596.0,0.4097849053660826,99.70414831678245
2023-01-19 14:35:00+00:00,100.25,100.59,100.23,100.48,319,100.425,158,0.2400000000000091,68.8866737190446,0.3221287818315517,0.13786029694462157,0.18426848488693012,92.40814188430711,94.05902699547521,0.9849246231155906,165.06074570590314,82.99151760524656,0.2669999999994843,99.63866349895636,29.09851774443152,32.83545593950353,10.035967109778332,98.48374457343579,99.49150000000054,100.4992554265653,2.0258121076971416,0.9904463791224958,99.79618765112974,0.3689950353668295,98.67,99.63,100.59,123915.0,0.39777995063860183,99.71316560707086
2023-01-19 14:40:00+00:00,100.48,100.55,100.32,100.37,112,100.428,83,-0.10999999999999943,65.95998953223993,0.3378156221797184,0.12283770983423062,0.21497791234548777,89.97955775393608,92.1225780629195,1.0673648172389472,134.79604060273212,77.18473701845194,0.11199999999948318,99.70831459429385,30.818701269308967,31.33311819784625,9.576786272124364,98.5130133589664,99.56100000000053,100.60898664103466,2.1052151766939327,0.8859782025471095,99.93269313068183,0.3590668185549134,98.72,99.655,100.59,123803.0,0.3824569556072672,99.71619242447635
2023-01-19 14:45:00+00:00,100.37,100.48,100.24,100.29,258,100.359,144,-0.0799999999999983,63.83582995181193,0.3398743646498872,0.09991716184351954,0.23995720280636765,87.15721782836896,89.84830582220472,0.9258327463016913,106.55462989561893,69.56314043124998,-0.002500000000523528,99.76371320436111,31.976071119610726,29.800895370133517,10.738506707510693,98.59245975580929,99.63300000000054,100.67354024419178,2.088746186888366,0.815701388613815,99.99344462527804,0.35056204580099165,98.72,99.655,100.59,123545.0,0.3604376668506581,99.72231037733445
2023-01-19 14:50:00+00:00,100.27,100.5,100.26,100.38,286,100.386,180,0.0899999999999892,65.19383066225637,0.3447936145663988,0.08386912940802493,0.26092448515837385,85.07157464212692,87.40278340814466,1.2507565059511672,99.55257270693373,69.71882693417602,0.04749999999947363,99.82240718489815,33.09129797784537,28.7269146298242,10.201279920240761,98.65367797323343,99.70150000000054,100.74932202676764,2.1019182795988067,0.8237668147198939,100.05224057401364,0.34266475681520614,98.73,99.66,100.59,123831.0,0.3321042281934691,99.7294213418015
2023-01-19 14:55:00+00:00,100.35,100.62,100.32,100.52,359,100.507,230,0.14000000000000057,67.25376366654312,0.3558865469560857,0.07596964943816947,0.2799168975179162,87.56252001872512,86.59710416307433,1.1674718196457379,101.4285389838977,78.5559933548549,0.17899999999946203,99.88884459586023,34.36915702332915,29.438203876387163,9.557617562494178,98.70507552970764,99.77250000000053,100.83992447029343,2.1397167962973485,0.8501418698947172,100.15551826831779,0.3396172741855494,98.79,99.70500000000001,100.62,124190.0,0.3212949865226316,99.73956087675457
2023-01-19 15:00:00+00:00,100.47,100.6,100.33,100.46,259,100.461,155,-0.060000000000002274,65.46555730882821,0.3557355789200045,0.060654945121670634,0.2950806337983339,90.48463793825572,87.70624419970325,0.8837115886724201,88.47160578126505,76.0928013729593,0.12599999999946476,99.94324034863546,35.55574042270695,27.741667404198626,9.006807912214962,98.8245907250124,99.85100000000054,100.87740927498868,2.0558818138789485,0.7966652849110758,100.19936684064368,0.3346446117437241,98.79,99.70500000000001,100.62,123931.0,0.3467484869125715,99.7464857776136
2023-01-19 15:05:00+00:00,100.4,100.45,100.32,100.41,118,100.393,86,-0.04999999999999716,63.93983330739316,0.3475747284197155,0.04199527569710526,0.3055794527226102,89.77911646586305,89.27542480761531,0.9247160518645048,72.18456415744801,71.94557252789554,0.05799999999948113,99.98769364876541,36.59052993556851,26.876744284657295,8.948694097691423,98.94615852144722,99.92150000000053,100.89684147855385,1.952215446231918,0.7504251130199204,100.21663931977324,0.320741425190601,98.93,99.775,100.62,123813.0,0.3407920997933851,99.74929319307537
2023-01-19 15:10:00+00:00,100.42,100.58,100.39,100.51,157,100.454,108,0.10000000000000853,65.66342639347141,0.3451971420913367,0.03169415149498117,0.3135029905963555,89.09107016300472,89.78494152237516,0.7316095409901857,79.11512437445693,70.63756865536776,0.1289999999994933,100.03743711078776,37.8370881607553,28.687311499384915,8.55869573708307,99.04086649130517,99.98750000000054,100.93413350869591,1.8935037053539001,0.7759779762706509,100.2302067000589,0.3114027519627008,98.96,99.78999999999999,100.62,123970.0,0.349415960185368,99.75356506369234
2023-01-19 15:15:00+00:00,100.53,100.66,100.32,100.41,211,100.432,174,-0.10000000000000853,62.44890356411765,0.33142328223758,0.014336233312979618,0.3170870489246004,85.47332047573121,88.11450236820032,0.42004200420042714,68.95414891458643,69.40749929727593,-0.03350000000051523,100.07291929071273,39.16000149139356,28.28767802490843,7.895568981942689,99.0970491467038,100.03300000000054,100.96895085329729,1.8712841828131521,0.7013994638027894,100.23319045723449,0.3134454125367938,98.96,99.81,100.66,123759.0,0.272236411240054,99.75899985484105
2023-01-19 15:20:00+00:00,100.39,100.52,100.27,100.51,293,100.376,219,0.10000000000000853,64.32946398822821,0.324832101073099,0.006196041718798895,0.3186360593543001,85.71141571382687,86.75860211752159,0.239353744888815,59.90400343227949,60.61458196675243,0.018999999999479655,100.11454602493056,40.022097141638184,26.652472867505853,8.595280991204122,99.19714063615665,100.09300000000054,100.98885936384444,1.7900539774887196,0.7327374233217947,100.24616042818602,0.30891359735559426,98.96,99.81,100.66,124052.0,0.3655912247258914,99.76609453361581
2023-01-19 15:25:00+00:00,100.52,100.67,100.43,100.58,180,100.548,113,0.06999999999999318,65.62713074598021,0.3215503255046599,0.002331412920287823,0.31921891258437207,84.40749414519927,85.19741011158645,0.27916251246260515,77.01765170808761,57.626768525586684,0.022499999999482156,100.15887497493718,41.15639968430561,28.674008495908954,8.110570659703932,99.29862515547794,100.15350000000053,101.00837484452313,1.7071292456531098,0.7494517195892234,100.25192639673293,0.30399119754448006,98.96,99.815,100.67,124232.0,0.3691352952953127,99.77119293113086
2023-01-19 15:30:00+00:00,100.55,100.55,100.17,100.33,433,100.331,240,-0.25,57.57169216577969,0.2953717227031234,-0.01907775190499894,0.31444947460812234,71.69786535303773,80.60559173735528,0.08978451715881963,35.92209330685493,45.8309212694534,-0.2915000000005108,100.17517259637174,40.52014612024041,25.97876505134005,13.30893399950882,99.49366419538062,100.21300000000052,100.93233580462042,1.4356137519481476,0.5813250218104336,100.2525265516274,0.3115632548627313,98.96,99.815,100.67,123799.0,0.3575940228898355,99.77999847750216
2023-01-19 15:35:00+00:00,100.35,100.44,100.22,100.26,219,100.337,160,-0.06999999999999318,55.51687356182099,0.26591131626085485,-0.038830526677814,0.30474184293866885,52.89655172413776,69.66730374079226,-0.21894904458598097,19.633680326789083,38.5113848096775,-0.3980000000004935,100.18325139671728,39.92933923932272,24.640381694747184,12.62327955351287,99.65445712678685,100.25800000000052,100.86154287321419,1.2039794793705565,0.5016568831215208,100.25257686990702,0.3050230223725361,99.22,99.945,100.67,123580.0,0.2817084058133849,99.78401996676081
2023-01-19 15:40:00+00:00,100.28,100.35,100.18,100.27,454,100.247,321,0.009999999999990905,55.75979634900538,0.2405971936492648,-0.05131571943152324,0.29191291308078804,30.229885057470863,51.60810071154946,-0.09963136395337857,-1.8563834275629634,35.5874508313461,-0.4050000000004985,100.1915131684585,39.13175423316133,23.627428437075515,13.07162496831941,99.77520414673245,100.29250000000053,100.80979585326861,1.0315743515578497,0.47825229038819156,100.25289083578393,0.2953785207744969,99.26,99.965,100.67,124034.0,0.2259097079162192,99.79154087294778
2023-01-19 15:45:00+00:00,100.29,100.32,100.16,100.29,673,100.217,495,0.020000000000010232,56.274107936747555,0.21961778483792216,-0.057836102594292726,0.2774538874322149,24.93351363533959,36.019983472316746,0.0,-25.66452795600933,24.500130113900344,-0.4270000000004899,100.20089286670054,38.26243437875702,22.682312579226338,13.04875951667986,99.96863876297277,100.33250000000052,100.69636123702827,0.7253108155936444,0.44159861552211116,100.25487748870606,0.2857086264334611,99.44,100.055,100.67,124707.0,0.2667747939392027,99.80204240472355
2023-01-19 15:50:00+00:00,100.28,100.28,99.85,99.95,962,100.046,783,-0.3400000000000034,46.398820653959675,0.17355565218130664,-0.0831185882007266,0.25667424038203324,19.22843934321754,24.79727934534334,-0.428372185694359,-160.82182075805648,20.230907090806983,-0.8155000000004975,100.17699830796715,35.738002989096216,20.279879292290975,19.128984825192703,100.02427298851082,100.34100000000053,100.65772701149025,0.6313012855955514,-0.11725079613745623,100.21938861577735,0.2967294388310719,99.61,100.14,100.67,123745.0,0.1285883127996814,99.80906510670566
2023-01-19 15:55:00+00:00,99.99,100.0,99.69,99.85,2067,99.811,1329,-0.10000000000000853,43.95560848877961,0.12751203654228505,-0.10332976307179856,0.2308417996140836,18.003949547299413,20.721967508619525,-0.6665340230799899,-251.0879025239552,14.7658609454275,-0.9500000000005002,100.14585561197028,33.67674837110106,18.77135171679237,21.545315117957202,99.98229557892236,100.33400000000053,100.6857044210787,0.7010672774496498,-0.18807778775826617,100.17278145664378,0.297677336057424,99.69,100.18,100.67,121678.0,0.07216238364834177,99.81143202281979
2023-01-20 09:30:00+00:00,100.32,100.67,99.57,100.63,1208,100.259,352,0.7800000000000011,61.14280309289596,0.15220707230611197,-0.0629077818463773,0.21511485415248927,41.62842964236702,26.286939510961997,0.16922158072865123,-24.338330557092917,25.124816213575325,-0.2215000000005034,100.19196460130644,33.07334346357225,28.09797714221002,16.776547556395602,99.97903351382179,100.35200000000052,100.72496648617924,0.7433164982834896,0.8726876412513138,100.17770647910466,0.3549860977676086,99.57,100.12,100.67,122886.0,0.15530727222850108,100.29
2023-01-20 09:35:00+00:00,100.55,100.99,100.33,100.88,666,100.697,324,0.25,64.86223846219417,0.18976350121160124,-0.020281082352710422,0.21004458356431166,68.3145627008804,42.64898063018295,0.4680808684393911,189.3376955664591,28.05820353535567,-0.02550000000050545,100.2574917821344,33.22785976109162,30.64883896228594,14.677419450122835,99.94401487460532,100.38100000000051,100.81798512539571,0.8706530626217993,1.0709576493572897,100.20772135439597,0.37677280506992206,99.57,100.28,100.99,123552.0,0.18635320932470856,100.4475560298826
2023-01-20 09:40:00+00:00,100.79,101.57,100.55,101.49,456,100.99,294,0.6099999999999994,71.92402915178445,0.26568647541149915,0.04451351347774998,0.22117296193374916,94.87238583013227,68.27179272446057,0.9750273604616444,328.7925696594358,33.0474935144785,0.5604999999994931,100.37487351716922,34.32953894809111,35.16691505589117,12.147704969953445,99.79748839033526,100.44350000000051,101.08951160966576,1.2863183972387422,1.3099699636526314,100.32355701719214,0.42271760470778447,99.57,100.57,101.57,124008.0,0.21286127105802066,100.5954678111588
2023-01-20 09:45:00+00:00,101.36,101.7,100.86,101.43,838,101.363,584,-0.05999999999998806,70.42478494950262,0.3173561962186824,0.07694658742794658,0.2404096087907358,91.8591549295777,85.01536782019745,1.0158350761876322,276.2054507337501,39.91521016498615,0.4664999999995132,100.4753617536293,35.52717596255242,32.5561257804925,10.537043171912828,99.71467790202456,100.49100000000053,101.26732209797649,1.5450579613616338,1.1047747464922442,100.40425825597632,0.4525234900858001,99.57,100.63499999999999,101.7,123170.0,0.219204219343949,100.78976641414141
2023-01-20 09:50:00+00:00,101.6,102.35,101.45,101.7,850,101.992,437,0.269999999999996,73.1382819911531,0.37576003791983226,0.10828034330327718,0.2674796946165551,86.64754956598135,91.12636344189777,1.1839617948462777,286.79795769512,44.36563171653174,0.6899999999995003,100.59199396756937,37.35212757951343,37.708171498390186,9.11203110860721,99.62240909542652,100.55750000000052,101.49259090457451,1.8598133497232767,1.110903172307071,100.60456760382209,0.48591466936538497,99.57,100.96,102.35,124020.0,0.1756995017201674,101.01053094408496
2023-01-20 09:55:00+00:00,101.68,101.95,101.39,101.57,261,101.607,184,-0.13000000000000966,69.8168456284638,0.4068654975099548,0.1115086423147198,0.295356855195235,78.62836491370312,85.71168980308806,0.9842911115529818,184.11584028082962,44.11957747758647,0.5139999999994842,100.68513739922942,38.8179568881202,34.63751399416012,9.242506147123066,99.59742431929453,100.62150000000051,101.64557568070649,2.0355007244097365,0.9631005392812412,100.73777244393277,0.4912064786964291,99.57,100.96,102.35,123759.0,0.18088293695126567,101.04872244293838
2023-01-20 10:00:00+00:00,101.67,101.67,100.91,101.11,304,101.247,162,-0.45999999999999375,59.51718881793139,0.3899040712912978,0.0756377728768502,0.3142662984144476,67.98561151079163,77.75384199682604,0.7774344662613286,95.53768150567113,44.0578212318734,-0.006500000000514206,100.72560050406472,38.529861468201965,30.95354058953737,14.976833896450422,99.61902743066695,100.6580000000005,101.69697256933405,2.064361639081935,0.7175225859376806,100.75780751508545,0.5104060159323988,99.57,100.96,102.35,123455.0,0.16745698027136813,101.06074696341553
2023-01-20 10:05:00+00:00,101.12,101.35,100.78,100.86,193,101.028,122,-0.25,54.78671490872637,0.3522288334129513,0.03037002799880295,0.32185880541414835,57.91366906474843,68.17588182974839,0.5984440454817497,51.9777455986599,42.115891659407154,-0.36900000000051136,100.73840045605856,37.868472099989226,28.50484705837038,15.596269336793558,99.63449050949467,100.6750000000005,101.71550949050632,2.0670662835973603,0.5888987566608211,100.76076519032179,0.514662729080084,99.57,100.96,102.35,123262.0,0.146100438025014,101.05815745393635
2023-01-20 10:10:00+00:00,100.83,101.4,100.82,101.3,195,101.093,118,0.4399999999999977,60.706196351066424,0.3537969081987171,0.02555048222765499,0.32824642597106213,54.676258992806034,60.1918465227827,1.0272264884811033,69.76800270100883,45.27773824365774,-0.04050000000050602,100.79188612691013,37.33850887161932,26.918624911334035,14.352105587154904,99.64719441026496,100.7170000000005,101.78680558973603,2.12437937932133,0.7724794138267786,100.81164509443487,0.5193296770029361,99.57,100.96,102.35,123457.0,0.15976235284303067,101.06267551800443
2023-01-20 10:15:00+00:00,101.25,101.38,101.03,101.38,209,101.221,119,0.0799999999999983,61.68833019138867,0.3573753496040979,0.0233031389064286,0.3340722106976693,57.91366906474843,56.83453237410163,1.0868481403928598,73.5894580549373,47.56999113956887,-0.03850000000052489,100.8478969719663,36.84640015956155,25.591890713762464,13.64473552823265,99.66816732490753,100.7655000000005,101.86283267509347,2.1779928151856858,0.779997130290243,100.87780371804337,0.5072347000741545,99.57,100.96,102.35,123666.0,0.17352881424359046,101.07077155727156
2023-01-20 10:20:00+00:00,101.41,101.72,101.2,101.2,297,101.491,116,-0.1799999999999926,58.16559512806801,0.34174734387208616,0.0061401065395335075,0.33560723733255265,61.99040767386118,58.193445243805876,1.2506253126563172,78.78466701996146,51.62309013148118,-0.2885000000005107,100.8814305936838,36.966460392173104,28.500531168431117,12.647376586894786,99.69361851071874,100.8000000000005,101.90638148928225,2.1952013676225266,0.6807694741255932,100.88946439045787,0.5081465072117146,99.57,100.96,102.35,123369.0,0.14047112225090153,101.08717850404723
2023-01-20 10:25:00+00:00,101.2,101.44,100.99,101.44,159,101.175,124,0.23999999999999488,61.33594901295989,0.34475392235701463,0.0073173480195695695,0.33743657433744506,63.66906474820172,61.191047162271104,1.5923885828743156,61.07862248213116,54.66281042078286,-0.07800000000051455,100.93462767999964,36.36832305702074,26.68287067495587,14.817003504675576,99.72679070430895,100.8515000000005,101.97620929569204,2.230426509653381,0.7616231599818202,100.90902373078593,0.503993185268021,99.57,100.96,102.35,123528.0,0.16480002359780063,101.09290040217648
2023-01-20 10:30:00+00:00,101.45,101.62,101.25,101.59,214,101.389,165,0.15000000000000568,63.21241265501772,0.3551464961288815,0.014167937433149147,0.34097855869573235,66.1870503597126,63.94884092725916,0.9539898638577071,78.4564272936372,62.489494512406075,0.020999999999503416,100.99704409142824,36.12960000784958,27.8570171455832,14.024983645824115,99.74832283127961,100.9055000000005,102.0626771687214,2.293585916963667,0.7957628349840878,100.914682737535,0.49442224346316266,99.57,100.96,102.35,123742.0,0.15767292442465997,101.10730484330483
2023-01-20 10:35:00+00:00,101.59,101.59,101.06,101.06,167,101.325,127,-0.5300000000000011,53.358557513986206,0.31696237021078844,-0.019212950787955152,0.3361753209987436,64.50839328537207,64.78816946442946,0.1784298176050747,42.53080853621936,81.95136070719268,-0.5510000000004993,101.0030398922446,35.281495583577346,25.73495576151573,15.687474005976602,99.78043994943357,100.9295000000005,102.07856005056743,2.276955797000728,0.5567855439474697,100.91778568080726,0.49696351178722253,99.57,100.96,102.35,123575.0,0.13827798197824326,101.11089524126088
2023-01-20 10:40:00+00:00,101.2,101.32,100.83,101.01,208,101.105,162,-0.04999999999999716,52.52667398211549,0.27944532146914014,-0.04538399962368278,0.3248293210928229,53.307453047463476,61.3342988975167,-0.47295300029558396,15.302044079020325,74.26003080919614,-0.6315000000005,101.00370275964988,33.79153512281834,23.920686028222185,17.8906365437549,99.84764561890314,100.9635000000005,102.07935438109784,2.2104114478942276,0.5208360520813579,100.92266583557819,0.49646611808813484,99.57,100.96,102.35,123367.0,0.14245697193374943,101.1089718875502
2023-01-20 10:45:00+00:00,101.0,101.21,100.97,101.19,214,101.101,189,0.1799999999999926,55.23255055475573,0.2612260346035242,-0.05088262919143893,0.31210866379496316,40.93868139811621,52.918175910317906,-0.2366163856847181,20.980757293606388,71.73233505741324,-0.49400000000051136,101.02144535396894,32.40800040925641,23.063065235244252,17.249209208375277,99.93866438507366,101.0100000000005,102.08133561492734,2.1212466388017672,0.5840072884218395,100.92899752444596,0.4781471096532677,99.57,100.96,102.35,123581.0,0.17250975669605423,101.10944918983279
2023-01-20 10:50:00+00:00,101.19,101.34,100.94,101.19,556,101.149,339,0.0,55.23255055475573,0.2439747296848367,-0.05450714728810119,0.2984818769729379,31.777857191239534,42.00799721227373,-0.5014749262536977,21.546471696025094,72.33572921283047,-0.557000000000528,101.03749817740047,31.42477671748646,23.633625070854855,16.206316975285205,100.0380333994664,101.05600000000051,102.07396660053462,2.0146584082768046,0.5658174835643828,100.93099377878295,0.47256517324946323,99.57,100.96,102.35,123581.0,0.1813625306012682,101.1132022873481
2023-01-20 10:55:00+00:00,101.19,101.53,101.12,101.5,359,101.313,245,0.3100000000000023,59.8082150440867,0.25240775597720244,-0.03685929679658834,0.2892670527737908,35.843359282849875,36.1866326240692,-0.0689179875947521,56.28517823639663,69.17297821804281,-0.2670000000005359,101.081545970029,30.93041077392702,25.054305734123957,15.192393906033436,100.14506240560551,101.11650000000051,102.08793759439551,1.9214225065048611,0.6973878724748789,100.96457397730964,0.4680962323030728,99.57,100.96,102.35,123940.0,0.17585220114377398,101.12638926661228
2023-01-20 11:00:00+00:00,101.48,102.22,101.44,102.2,560,101.81,374,0.7000000000000028,67.80921720523219,0.311978842035586,0.018169431409436165,0.29380941062614985,56.86187780136845,41.49436475848662,1.0780338245475196,168.3347838700324,66.87299693152575,0.4019999999994752,101.1880654014548,31.656688883380006,32.25836009189393,13.466300102283526,100.30395081222628,101.22900000000051,102.15404918777475,1.8276367202565078,1.024836956149229,101.06737019566017,0.49037507285285337,99.57,100.96,102.35,124500.0,0.2877180237744429,101.18490438884677
2023-01-20 11:05:00+00:00,102.21,102.24,102.0,102.08,383,102.106,296,-0.12000000000000455,65.40546860350372,0.3455233813458847,0.04137117657578787,0.3041522047700968,77.83735987099597,56.84753231840543,1.2095974618282712,196.47598358677112,74.40543629428778,0.21999999999947306,101.2730115536972,32.35976065720671,31.390315631501085,12.977717693421999,100.58518615807462,101.3405000000005,102.09581384192639,1.4906455798538178,0.989531608552237,101.12370262444573,0.47249113907764917,99.57,100.96,102.35,124117.0,0.32269127507186307,101.22745409987546
2023-01-20 11:10:00+00:00,102.14,102.39,102.05,102.19,404,102.218,254,0.10999999999999943,66.57514562975359,0.37664205594687417,0.05799188094142188,0.3186501750054523,91.74328225102515,75.48083997446385,0.8785784797630702,189.16014125594242,82.41140301239449,0.2834999999994636,101.36034378667843,33.230607221595776,32.05786203817898,12.297038568925771,100.65069077903864,101.41850000000052,102.1863092209624,1.5141403609043236,1.0024034479769428,101.22879678159447,0.46302748628638873,100.33,101.36,102.39,124521.0,0.19830908008524775,101.2730751254645
2023-01-20 11:15:00+00:00,102.19,102.37,102.06,102.28,462,102.219,289,0.09000000000000341,67.54211611356716,0.40391005392831403,0.0682079031382894,0.33570215079002463,89.87078873840419,86.4838102868091,0.8877490629315421,160.18101110593472,87.87887249261475,0.34149999999947056,101.44793009270906,34.03925045995705,30.48772833791727,11.694752781823258,100.67586785702211,101.48850000000051,102.30113214297891,1.6014270444008873,0.9869977189793024,101.31739975837995,0.45209695155164686,100.55,101.47,102.39,124983.0,0.169525569016686,101.32165957292008
2023-01-20 11:20:00+00:00,102.35,102.46,101.93,102.08,367,102.154,195,-0.20000000000000284,63.16872823445669,0.40471649047869107,0.05521147175093316,0.3495050187277579,85.7527956297396,89.12228887305697,0.8695652173912993,121.06143766320953,80.25492731906569,0.0829999999994584,101.50812722673676,34.27569294015668,27.965824265730568,12.756326782670584,100.66543680598329,101.51800000000051,102.37056319401773,1.6796296105463415,0.8295943361989268,101.3459120918221,0.4576614550122426,100.78,101.62,102.46,124616.0,0.0961023796366586,101.35381566981461
2023-01-20 11:25:00+00:00,102.09,102.45,102.08,102.45,371,102.309,293,0.37000000000000455,67.37717048619022,0.4302518297648419,0.06459744882966717,0.3656543809351747,89.68908340171713,88.43755592328763,0.9956624605678366,128.54103683797686,80.9455119977427,0.38999999999946056,101.59782939561897,34.49524667177062,26.328480643574473,12.00946911449382,100.6263250826473,101.5690000000005,102.5116749173537,1.8562256541921196,0.9672872820638599,101.57697310070475,0.45139992251136846,100.78,101.62,102.46,124987.0,0.11341919190527514,101.390269333064
2023-01-20 11:30:00+00:00,102.45,102.7,102.45,102.54,496,102.566,360,0.09000000000000341,68.3252469461404,0.45253448214270975,0.069504080966028,0.38303040117668175,89.17248996642759,88.2047896659621,0.93513141057191,146.04447133565165,81.73508037586895,0.42499999999947136,101.68755992936954,35.14666721645229,29.338824024239116,11.518741813497009,100.57818055798523,101.6110000000005,102.64381944201577,2.032889041570818,0.9497397910068449,101.80732264560336,0.43701421376055644,100.78,101.74000000000001,102.7,125483.0,0.1571640064079037,101.44623160527075
2023-01-20 11:35:00+00:00,102.51,102.51,102.14,102.18,271,102.333,178,-0.35999999999999943,60.72334756339731,0.4361173638388465,0.04246957012973179,0.3936477937091147,87.6742889012832,88.8452874231433,1.1082525232535279,90.00046380038229,79.88388431256155,0.009999999999479314,101.7344589837153,34.54296206936404,27.409014285446204,15.85876834356255,100.57970388030634,101.6415000000005,102.70329611969467,2.089296438352759,0.7535797551014826,101.84505385752028,0.43437034134908853,100.78,101.74000000000001,102.7,125212.0,0.1382623379535004,101.46732720909885
2023-01-20 11:40:00+00:00,102.18,102.2,101.9,101.96,393,102.021,298,-0.22000000000001307,56.580379135265915,0.4007350932151468,0.005669839604825699,0.3950652536103211,74.68805704099834,83.8449453029037,0.9405009405009324,48.441313256893864,73.03028507150141,-0.2540000000005449,101.75593908050432,33.172946260128654,26.026306892774,19.09451240436037,100.64285831905694,101.68400000000051,102.72514168094408,2.0477984362211608,0.632546801771182,101.85194938817688,0.4247724598241534,100.78,101.74000000000001,102.7,124819.0,0.12219173775623017,101.48696380676853
2023-01-20 11:45:00+00:00,101.97,102.14,101.95,102.12,187,102.049,138,0.1600000000000108,58.78287739370987,0.381210692091571,-0.011083649215000047,0.39229434130657104,67.20142602495555,76.52125732241302,0.919063148532473,49.324804548686366,76.31103731793482,-0.09500000000052466,101.79061154902772,31.90078872298151,25.160592262363313,18.459370475960124,100.76194974758893,101.74700000000053,102.73205025241212,1.9362738015107896,0.6893304423232731,101.86478026282943,0.40800299840814225,100.82,101.75999999999999,102.7,125006.0,0.16656585561429912,101.49665688715031
2023-01-20 11:50:00+00:00,102.14,102.2,101.69,101.7,236,101.931,149,-0.4200000000000017,51.41068102455453,0.3280652417287371,-0.05138327966226719,0.37944852139100427,57.531194295900264,66.4735591206187,0.5040023717758801,15.852212444611347,75.88120001911093,-0.5265000000005244,101.78198187769175,29.887033621344926,22.95353756261353,21.31207255042075,100.80304771914469,101.76700000000054,102.73095228085639,1.8944299838962424,0.46524724235257436,101.85784148129193,0.41528849852184674,100.83,101.765,102.7,124770.0,0.11108713324226756,101.50419220945084
2023-01-20 11:55:00+00:00,101.7,102.2,101.68,102.0,380,101.932,267,0.29999999999999716,55.68577674412556,0.30662005706578555,-0.058262771460175,0.36488282852596055,57.464349376114285,60.73232323232403,0.49261083743843415,26.391730940762223,76.62669378750732,-0.23200000000052512,101.80274550838777,27.986249925917484,20.936922810680628,19.608625554479115,100.84602100875168,101.79800000000053,102.74997899124938,1.8703294588279644,0.6060947782757681,101.85887535304188,0.4227678914845717,100.83,101.765,102.7,125150.0,0.09009617093046085,101.51879158237807
2023-01-20 12:00:00+00:00,102.02,102.47,102.01,102.44,184,102.275,132,0.4399999999999977,61.09272212852561,0.3214237436453544,-0.03476726790448492,0.35619101154983934,62.317798235519795,59.104447302512106,0.23483365949119595,75.25411001153488,74.93159307299891,0.22799999999946863,101.86343641235084,26.96787752319779,23.813170942842,18.063858389530456,100.91036849263497,101.86000000000053,102.80963150736608,1.8645817933743323,0.805381611446579,101.86742905329088,0.4261416135213879,100.83,101.765,102.7,125334.0,0.161193548394339,101.53082420318724
2023-01-20 12:05:00+00:00,102.43,102.49,102.33,102.37,210,102.411,166,-0.06999999999999318,59.8417625837367,0.3237750793570342,-0.02593274575424409,0.3497078251112783,72.52703344475502,64.10306035213036,0.28409090909091717,84.63201639850662,74.18647405366372,0.158999999999466,101.91168056355552,26.07491626440292,23.49559938978512,17.55678856870439,100.95261793193859,101.90650000000053,102.86038206806248,1.8720730631744564,0.7429545619518719,101.87107056268763,0.40713149826986,100.83,101.765,102.7,125124.0,0.12008499041063503,101.54565752977646
2023-01-20 12:10:00+00:00,102.38,102.47,102.17,102.23,181,102.28,147,-0.14000000000000057,57.31403954616472,0.31075945828376916,-0.03115869346200728,0.34191815174577644,70.42513207814777,68.4233212528082,0.039142773265488096,62.52748219154251,68.02989391744487,0.0344999999994684,101.94199670035975,24.684953986173422,22.235265763430544,19.475887615875074,100.98629676551172,101.93850000000053,102.89070323448934,1.868191575290594,0.653066062706648,101.87463557019407,0.39947924839344123,100.83,101.765,102.7,124943.0,0.07699279241188962,101.55648846370286
2023-01-20 12:15:00+00:00,102.23,102.29,101.94,102.23,207,102.164,162,0.0,57.31403954616472,0.2970206160379547,-0.035918028566257365,0.3329386446042121,60.5508870214754,67.83435084812673,-0.048885412592880595,34.23369941624913,61.981175555080284,0.049999999999457145,101.96942558603978,23.18019006334958,20.831329304806534,22.395383769840247,101.12772213891608,101.99700000000054,102.866277861085,1.7045165271222702,0.6340192879804785,101.88016428307125,0.3959450163653389,100.83,101.765,102.7,124943.0,0.12224077245896862,101.56625810532974
2023-01-20 12:20:00+00:00,102.24,102.45,102.2,102.27,127,102.325,114,0.03999999999999204,57.903256097092815,0.2860625987110268,-0.037500836714548236,0.32356343542557503,55.22875816993442,62.06825908985319,0.18612852664576796,61.87179788024759,59.39619312559707,0.10199999999944964,101.99805172070265,21.76253821887139,22.830884126979896,21.358038934100506,101.31177543493895,102.06000000000054,102.80822456506213,1.4662444935559218,0.6403322009229725,101.88781980970634,0.38552037233924324,100.94,101.82,102.7,125070.0,0.12364657209833084,101.5736198752577
2023-01-20 12:25:00+00:00,102.25,102.3,102.12,102.29,195,102.196,150,0.020000000000010232,58.21383864221295,0.2758127264610266,-0.03820056717163872,0.31401329363266534,57.18954248366,57.6563958916906,-0.1561737432894006,40.28021015762303,51.42041423189474,0.11499999999946908,102.02585631873097,20.22732243106215,22.03933072092625,22.1584513409794,101.47708151008571,102.11500000000053,102.75291848991536,1.249411917768831,0.6371648594343438,101.89193146539846,0.3708403457435825,100.94,101.82,102.7,125265.0,0.1232405811150069,101.58359011926794
2023-01-20 12:30:00+00:00,102.26,102.34,102.22,102.29,139,102.28,116,0.0,58.21383864221295,0.26463903479552187,-0.039499407069714776,0.30413844186523664,59.15032679738557,57.18954248366065,-0.24380729471426,49.45407835581626,58.581612155218174,0.11349999999947613,102.05101285980422,18.895237780065177,22.31362762931907,21.620290079096552,101.69058368844898,102.17000000000053,102.64941631155207,0.9384678703172037,0.6251521872619644,101.90622481335251,0.35292317819046976,101.12,101.91,102.7,125265.0,0.11269705837149338,101.59101091020065
2023-01-20 12:35:00+00:00,102.32,102.45,102.29,102.38,170,102.389,137,0.0899999999999892,59.76313519137301,0.2600483756866936,-0.03527205294283442,0.295320428629528,62.745098039215634,59.694989106754385,0.19573302016049343,83.2101199277151,56.11400568720367,0.16849999999945453,102.0823449683943,18.022096894609454,23.878458614838518,20.891721112476556,101.83831928480103,102.21400000000054,102.58968071520005,0.7350866127918009,0.7209322880884389,101.9195196386404,0.33914295117686455,101.44,102.07,102.7,125435.0,0.06813962622529203,101.60102784263513
2023-01-20 12:40:00+00:00,102.38,102.45,102.22,102.22,197,102.345,135,-0.1599999999999966,55.80204826126129,0.24072465842836266,-0.04367661616093227,0.28440127458929493,64.49720450429129,62.13087644696481,0.25500196155354704,40.54054054054065,45.415317180836325,-0.02050000000053842,102.09545497140437,16.95036701415979,22.694536828716327,21.364877214967187,101.83936720087024,102.21500000000053,102.59063279913082,0.7349856657638993,0.5066554358552372,101.94896166922577,0.3313470260928031,101.68,102.19,102.7,125238.0,-0.05839766999094686,101.6111986047202
2023-01-20 12:45:00+00:00,102.23,102.39,102.21,102.31,156,102.317,128,0.09000000000000341,57.508108173243336,0.23002118013846484,-0.043504075560664046,0.2735252556991289,70.48848990734153,65.91026415028347,0.18605562083822136,40.33880855445144,52.45366147052389,0.06449999999946954,102.11588783127061,15.916620382034584,21.78422901657128,20.730744466637027,101.85403389445423,102.22650000000053,102.59896610554682,0.7287075377642639,0.6120907362523711,101.97015690724221,0.32053652422903195,101.68,102.19,102.7,125394.0,-0.03369417685160953,101.61912032281732
2023-01-20 12:50:00+00:00,102.27,102.48,102.27,102.3,149,102.393,112,-0.010000000000005116,57.24370779928334,0.21821621931147206,-0.04424722911012546,0.2624634484215975,73.1270762060588,69.37092353923119,0.5899705014749124,61.364887176674365,62.63526407969483,0.042999999999480565,102.13342232353055,15.293483130187658,22.795272509756888,19.73611769311825,101.85860476732796,102.23200000000053,102.60539523267309,0.7304860174359542,0.5910563312669584,101.9834147781516,0.3126410582126731,101.68,102.19,102.7,125245.0,-0.04230513960833877,101.62702373176573
2023-01-20 12:55:00+00:00,102.26,102.27,101.85,101.88,112,102.03,84,-0.4200000000000017,47.38898590001674,0.17297625035229203,-0.07158975845544441,0.24456600880773643,59.67078189300404,67.76211600213544,-0.11764705882353343,-110.83944580276314,57.34579685790291,-0.39800000000052194,102.1092868641467,15.184001643619842,20.522983135047014,27.072470923197503,101.80932891861593,102.21200000000053,102.61467108138513,0.7879135157996997,0.08775286412555172,101.96935696622582,0.32245241119748236,101.68,102.19,102.7,125133.0,-0.10671900051078897,101.6300309552948
2023-01-20 13:00:00+00:00,101.9,102.13,101.86,102.06,363,101.956,243,0.18000000000000682,51.26153028405941,0.1499195652663019,-0.07571715483314762,0.22563672009944952,49.38271604938249,60.72685804948242,-0.37094884810620066,-93.05523722208581,67.79491040878496,-0.2425000000005184,102.10459287708511,15.082340263235443,19.28108425488795,25.43424556865619,101.80692574967796,102.21100000000054,102.61507425032312,0.790666856449067,0.3131531520754043,101.97185076090913,0.3187058103976619,101.68,102.19,102.7,125496.0,-0.03609769383866277,101.63987722744493
2023-01-20 13:05:00+00:00,102.07,102.22,102.02,102.14,97,102.135,81,0.0799999999999983,52.920187419882346,0.13652849216170182,-0.07128658235019816,0.20781507451189998,38.97247942386842,49.34199245541896,-0.2246751978118633,-37.71013175829017,64.1421964936319,-0.1910000000005141,102.10796498402938,14.61148306924971,20.46542117780761,24.26301749543196,101.80575777778373,102.19550000000054,102.58524222221735,0.7627385202221395,0.42879909227584173,101.97404504640363,0.3102268239406862,101.68,102.19,102.7,125593.0,-0.11733157431322405,101.64316749123174
2023-01-20 13:10:00+00:00,102.1,102.27,101.83,102.23,194,101.988,144,0.09000000000000341,54.78446102265726,0.13166051759642983,-0.060923645532376114,0.19258416312880594,50.94404695099224,46.43308080808169,0.0,-37.66202005379388,56.51971057584716,-0.11650000000051364,102.11958736650277,14.797124471927205,18.45225583664695,26.124043149741937,101.82301260559602,102.18000000000055,102.53698739440507,0.6987422086602566,0.5700304839654908,101.97592245860614,0.3194963365163513,101.68,102.095,102.51,125787.0,-0.05412686426388164,101.64939406439785
2023-01-20 13:15:00+00:00,102.25,102.27,101.94,101.94,174,102.168,114,-0.29000000000000625,48.16601792011617,0.10321226951712958,-0.07149751488934109,0.17470978440647067,40.94721250971323,43.621246294858615,-0.2836740682774175,-60.41666666666288,48.811680137375355,-0.436500000000521,102.10248380778822,14.96950577441345,17.094096115705597,24.20120924432603,101.79600000031613,102.16800000000055,102.53999999968497,0.728212355501561,0.19354838683606318,101.97427756707738,0.3202465981937546,101.68,102.08500000000001,102.49,125613.0,-0.04594244077047065,101.65412980954322
2023-01-20 13:20:00+00:00,101.84,102.14,101.84,102.1,151,102.014,114,0.1599999999999966,51.637492015727304,0.09251108062859714,-0.06575896302229883,0.15827004365089598,39.689199689199775,43.860153049969064,-0.16622665493302158,-71.96787148592865,49.422526363941714,-0.3050000000005184,102.10224725466553,15.454635176842642,15.945094906374953,24.815036471633157,101.81380753083481,102.17500000000054,102.53619246916627,0.7070075246698849,0.3961772373413883,101.97665063097422,0.3188004126084862,101.68,102.08500000000001,102.49,125764.0,0.042116173739089345,101.65791279982066
2023-01-20 13:25:00+00:00,102.2,102.28,102.11,102.15,54,102.218,50,0.05000000000001137,52.703506255050584,0.08706130493952458,-0.05696699096909713,0.1440282959086217,35.89743589743583,38.84461603211693,-0.13686577378042575,-0.7528230865782416,55.111328435050545,-0.297500000000511,102.10679513517357,15.239482771694899,18.518832098021644,23.782129935587434,101.8159850907612,102.17650000000053,102.53701490923986,0.7056708915246181,0.46324701236845045,101.98081725700413,0.3088860974221662,101.68,102.08500000000001,102.49,125818.0,-0.004297962042789416,101.65980188510676
2023-01-20 13:30:00+00:00,102.15,102.45,102.13,102.4,224,102.325,102,0.25,57.721482793355015,0.10174240598153972,-0.03382871194166559,0.1355711179232053,59.48717948717962,45.02460502460573,0.10753739368463133,66.73960612691397,56.94766634660681,-0.07700000000050977,102.13471940801418,14.309006521559967,21.073076018520513,22.02679658066209,101.91208223202995,102.21150000000054,102.51091776797114,0.5858788257105981,0.8147775786271583,101.98805724505706,0.30967994760629775,101.68,102.08500000000001,102.49,126042.0,0.0996031085070759,101.66966310183963
2023-01-20 13:35:00+00:00,102.45,102.68,102.45,102.58,310,102.558,165,0.1799999999999926,60.93516449516462,0.12644420986367777,-0.007301526447622025,0.1337457363112998,75.05279034690817,56.812468577175196,0.19535065442468635,183.26947637292224,66.78546718566567,0.08049999999946067,102.1771270834414,13.983379227732847,25.04432005445797,20.594438662534532,101.91723694956733,102.24050000000054,102.56376305043375,0.632358117249447,1.0251141439525633,102.0031338941578,0.3075599513487051,101.83,102.255,102.68,126352.0,0.088394063574377,101.6877187648251
2023-01-20 13:40:00+00:00,102.54,102.62,102.33,102.54,231,102.442,153,-0.03999999999999204,59.846500050445364,0.14116563216605016,0.00593591668380028,0.13522971548224988,86.48567119155352,73.67521367521442,0.3130502837018323,129.03225806452107,59.007470768514615,-0.016000000000531145,102.21168640882794,13.19729388120866,23.35066808047967,22.000040366915254,101.90730035514493,102.24550000000053,102.58369964485614,0.6615443121811813,0.9353937156338669,102.01482539425491,0.30630566910951235,101.83,102.255,102.68,126121.0,0.071749516238469,101.69962946438056
2023-01-20 13:45:00+00:00,102.52,102.62,102.5,102.6,110,102.563,80,0.05999999999998806,60.972838625223766,0.15587710967170665,0.01651791535156541,0.13935919432014124,87.45098039215624,82.99648064353995,0.2834522529566952,154.3410946234084,58.03461794144537,-0.0025000000005377387,102.24866865560624,12.46735748800763,22.667562732745612,21.356446565949526,101.88837553012367,102.25700000000052,102.62562446987737,0.7209765001454124,0.9652431241394094,102.09873930080471,0.2929981213159761,101.83,102.255,102.68,126231.0,0.1241381875056659,101.70571259784374
2023-01-20 13:50:00+00:00,102.6,102.74,102.56,102.65,181,102.654,107,0.05000000000001137,61.93117605257776,0.16961542270695418,0.024204982709450346,0.14541043999750383,88.0758457229046,87.33749910220543,0.3421309872922773,163.48126552209817,65.63936873744275,0.001999999999483748,102.28689068840565,12.252374442199553,24.65299446954443,20.392750422024253,101.87196551895887,102.27800000000052,102.68403448104216,0.7939820509623611,0.9580891739109899,102.16578000958769,0.284926826936263,101.83,102.285,102.74,126412.0,0.15480748996259558,101.71640821860659
2023-01-20 13:55:00+00:00,102.67,102.78,102.61,102.72,166,102.688,85,0.06999999999999318,63.290257676837506,0.18403016456981902,0.030895779657852146,0.15313438491196688,91.46077864344113,88.99586825283463,0.8244994110718551,162.05744822979585,65.7847937694456,0.0309999999994659,102.32813919427177,12.204160913508572,24.60368970542304,19.49788105013244,101.85408612890208,102.30250000000052,102.75091387109896,0.8766430362863781,0.965529756000597,102.23219314503231,0.2767177678693872,101.83,102.305,102.78,126578.0,0.13170522284021835,101.72655497749702
2023-01-20 14:00:00+00:00,102.73,102.88,102.7,102.84,289,102.785,172,0.12000000000000455,65.56014982685423,0.2027992054644301,0.03973185644197058,0.1630673490224595,93.32819227556136,90.95493888063635,0.7642563198118735,166.37940939906173,67.60473171933556,0.083499999999475,102.37688784243636,12.533893310847528,26.07862951851512,18.568754477569076,101.82563280696485,102.33100000000051,102.83636719303618,0.9877108462453501,1.0035942251632914,102.30824838239978,0.26980935587871613,101.83,102.35499999999999,102.88,126867.0,0.1849819321399153,101.74554811885204
2023-01-20 14:05:00+00:00,102.85,102.85,102.6,102.6,249,102.724,148,-0.2400000000000091,57.85502542915217,0.1960478932825538,0.02638443540807542,0.16966345787447837,87.73600668337532,90.84165920079325,0.4503622478950309,107.51315999362647,64.26149248307195,-0.22000000000053888,102.39813661934718,12.339219136525978,24.343534413863736,19.994644176495054,101.82826163804333,102.34650000000052,102.8647383619577,1.012713403892044,0.7445785748493263,102.35268519895386,0.2683944018873793,101.83,102.35499999999999,102.88,126618.0,0.06864114697605839,101.75954407416287
2023-01-20 14:10:00+00:00,102.61,103.03,102.61,102.89,254,102.868,178,0.29000000000000625,63.44553716190986,0.2116581427892612,0.033595747931826264,0.17806239485743494,85.95238095238125,89.00552663710663,0.6456030519417011,134.07661520869058,62.844202867602895,0.0004999999994765858,102.44498075083793,12.829900868113194,26.26546237651899,17.80086568875763,101.8078076404652,102.37650000000052,102.94519235953584,1.1109822264588385,0.951474326487404,102.44606712053695,0.2799376588954241,101.83,102.43,103.03,126872.0,0.0826339081605405,101.7757964340536
2023-01-20 14:15:00+00:00,102.87,102.98,102.86,102.95,112,102.934,87,0.060000000000002274,64.49492056603215,0.22626266143080898,0.03856021325869924,0.18770244817210974,85.0000000000001,86.22946254525287,0.9907788895428649,133.43445195812444,63.06197100180766,-5.258016244624741e-13,102.49307782218669,13.285533904587036,25.427022220696372,17.232630475993886,101.78375930606323,102.40500000000051,103.0262406939378,1.213301487109571,0.9386383613615239,102.53442085978452,0.2685135404028941,101.83,102.43,103.03,126984.0,0.0931143657999071,101.78337829912024
2023-01-20 14:20:00+00:00,102.92,103.1,102.91,103.07,582,103.023,224,0.11999999999999034,66.56241059986824,0.2446991058202883,0.045597326118542864,0.19910177970174545,93.09523809523823,88.01587301587385,0.9500489715964733,135.3279631760669,73.99387492366469,0.08149999999946544,102.54802279150225,14.138981487065147,27.374725775399742,16.343065687354976,101.7690348205013,102.44750000000052,103.12596517949973,1.32451290563305,0.9587560414367577,102.61693724901143,0.2629054303741158,101.83,102.465,103.1,127566.0,0.2276409399901015,101.82441696914701
2023-01-20 14:25:00+00:00,103.06,103.25,102.87,102.9,325,103.098,184,-0.1699999999999875,61.13152649105732,0.24279376617305104,0.03495358917704447,0.20784017699600657,88.70989530564025,88.93504446696018,0.7342143906020615,115.41307918629853,70.49650657006751,-0.1180000000005208,102.5815444304068,15.418683697976403,28.585331864026337,14.707799731692894,101.77414581896691,102.47700000000052,103.17985418103412,1.3717305952235084,0.8009159021985445,102.6309452403905,0.27126932820453575,101.83,102.53999999999999,103.25,127241.0,0.15149375655631783,101.84581425999146
2023-01-20 14:30:00+00:00,102.92,103.01,102.73,102.75,219,102.866,175,-0.15000000000000568,56.73302770898071,0.22656828620814906,0.014982487369713998,0.21158579883843506,76.31223448692676,86.03912262926906,0.341796875,70.36311320588474,69.02027313968823,-0.2815000000005341,102.5975878179871,15.81468118804108,26.482641660811833,17.303836192177112,101.79195565525579,102.49950000000054,103.20704434474528,1.3805810657510391,0.6770207068009515,102.63397753839469,0.2718929476184976,101.83,102.53999999999999,103.25,127022.0,0.1305953537260556,101.85767257188967
2023-01-20 14:35:00+00:00,102.75,103.04,102.71,103.01,240,102.863,185,0.2600000000000051,61.85610643506667,0.23201478154952326,0.016343186168870566,0.2156715953806527,69.96302813772063,78.32838597676319,0.4191850263209229,83.11238768596488,70.67615194239173,-0.04050000000053444,102.636865168655,16.28974425398179,24.997556686018548,15.826256713996916,101.87540026463607,102.55600000000054,103.236599735365,1.3272743386334558,0.8335293685916193,102.65316231622835,0.2760434513600344,101.83,102.53999999999999,103.25,127262.0,0.19151191308223342,101.87151697799015
2023-01-20 14:40:00+00:00,103.01,103.07,102.96,102.99,424,103.022,203,-0.020000000000010232,61.25526581709762,0.2320424940642738,0.013096718946896874,0.21894577511737692,68.81696996113487,71.69741086192806,0.4388531304856613,95.67901234567813,72.27915254410674,-0.07150000000052614,102.67049705735452,16.8420089858774,25.065223138680665,15.35556380990532,101.93689125622863,102.60250000000053,103.26810874377243,1.2974513170183857,0.7910869212771774,102.66677138083074,0.2641832048343176,101.83,102.53999999999999,103.25,126838.0,0.108828250368976,101.89706387119604
2023-01-20 14:45:00+00:00,102.98,103.06,102.82,103.05,213,102.927,176,0.060000000000002274,62.4341624273424,0.23420617202809524,0.012208317528574653,0.22199785449952059,76.19047619047625,71.65682476311123,0.43859649122808264,82.52623083131697,65.60825407945399,-0.00950000000052853,102.70664019474933,16.54327592822347,23.4280351420957,18.16274761171893,101.99071467398863,102.64800000000052,103.30528532601241,1.2806588068191962,0.8058032669302316,102.6817770166232,0.26245583306043846,101.83,102.53999999999999,103.25,127051.0,0.1435423981693151,101.90913311989364
2023-01-20 14:50:00+00:00,103.04,103.05,102.94,103.05,165,102.994,127,0.0,62.4341624273424,0.2332323451105367,0.008987592488812896,0.2242447526217238,74.44444444444419,73.15063019868575,0.3896736483195218,86.05213188330964,71.4962035740356,-0.023000000000521936,102.73934112858272,16.265880946116248,22.696309378925008,17.595472111368416,102.0388646296534,102.68900000000053,103.33913537034766,1.2662220302994989,0.7776344869582422,102.69083214952327,0.25156613069897854,101.84,102.545,103.25,127051.0,0.14577553679966163,101.91861345266591
2023-01-20 14:55:00+00:00,103.08,103.3,103.04,103.29,216,103.165,159,0.2400000000000091,67.08082685277553,0.24895675598584432,0.019769602691296406,0.22918715329454792,83.41428384906678,78.01640149466304,0.5549065420560773,128.63580499795052,72.33507321814957,0.20449999999948432,102.79178483062246,17.003172082995157,28.106228251050283,16.29962037418166,102.15276909986207,102.75650000000053,103.36023090013899,1.1750709690159853,0.9418359238173215,102.77188084695302,0.2521685499347651,101.84,102.57,103.3,127267.0,0.2236678046340278,101.93296662207129
2023-01-20 15:00:00+00:00,103.29,103.4,103.24,103.37,315,103.329,191,0.0799999999999983,68.48038999625916,0.26482110346950094,0.028507160139962406,0.23631394332953853,89.41066066066105,82.42312965139132,0.5153636717230681,157.49235474005982,73.33102681250321,0.26249999999947704,102.84685294199176,18.02486252165183,29.70678018115162,15.541099644316915,102.239104140328,102.82000000000053,103.40089585967307,1.1299277566087036,0.973406713820888,102.83073356741106,0.24558508208228266,102.11,102.755,103.4,127582.0,0.23380515792501605,101.95535588299829
2023-01-20 15:05:00+00:00,103.37,103.58,103.35,103.54,408,103.472,217,0.1700000000000017,71.2751526202584,0.28779378479180195,0.04118387316981073,0.24660991162199122,96.93900533186326,89.92131661386435,0.9161793372319815,186.46616541353507,74.95564691906893,0.4409999999994767,102.91286694751635,19.517219724505626,32.96962736236271,14.49673378737993,102.31328910129216,102.88950000000052,103.46571089870889,1.120057729327803,1.064463464208713,102.91478997324725,0.24447186193354847,102.13,102.85499999999999,103.58,127990.0,0.27429974342289454,101.98641877924956
2023-01-20 15:10:00+00:00,103.54,103.65,103.45,103.61,287,103.576,166,0.06999999999999318,72.36184576979167,0.3080966686221842,0.04918940560015439,0.2589072630220298,96.11961451247184,94.15642683499937,0.6997764602973966,189.2259388365591,74.95646278996813,0.5144999999994866,102.9792605715624,21.096456096189332,33.08983411048737,13.638465115558706,102.33903355265541,102.95000000000053,103.56096644734565,1.1869187903741958,1.0401278604311412,102.99097710711544,0.24129530036686667,102.33,102.99000000000001,103.65,128277.0,0.2744732925475746,102.00864964455748
2023-01-20 15:15:00+00:00,103.61,103.76,103.34,103.35,432,103.569,338,-0.2600000000000051,62.85095732365793,0.29975167255057045,0.03267552762283249,0.26707614492773796,85.48555654145711,92.84805879526472,0.38853812530352805,143.8429252329885,71.6392307299773,0.2674999999994867,103.01456908855646,22.562889869895628,29.18250777423703,12.028002707251725,102.37860574704393,102.98850000000053,103.59839425295712,1.1843929233974473,0.7963628516312605,103.01741454425196,0.2540599217692335,102.33,103.045,103.76,127845.0,0.1848924332400616,102.0391661876477
2023-01-20 15:20:00+00:00,103.32,103.32,103.1,103.13,325,103.206,211,-0.21999999999999886,56.12848824706259,0.272247739189055,0.00413727540905362,0.26811046378000136,66.84610075914382,82.81709060435826,0.05821286504317236,51.4941837144049,64.49267908225592,0.041499999999501824,103.02556250869394,22.408186290833328,27.12900909659098,17.936898088483996,102.44157654473638,103.01800000000053,103.59442345526467,1.119073278969006,0.5971508003158412,103.02338719444572,0.2537699273571454,102.5,103.13,103.76,127520.0,0.12007108904083333,102.05670565853812
2023-01-20 15:25:00+00:00,103.15,103.18,102.83,102.87,257,103.004,200,-0.2599999999999909,49.40324846833719,0.22685579437090553,-0.033003735527276645,0.2598595298981822,39.86197377501731,64.0645436918734,-0.02915451895043608,-22.869022869026978,59.83997317373856,-0.21650000000049374,103.01074703167546,20.942790253035326,24.526890812142334,23.615723586871027,102.48289176111656,103.03150000000053,103.5801082388845,1.0649330328762934,0.3528093559722441,103.02096730732012,0.2606435039744927,102.56,103.16,103.76,127263.0,0.06895942155904447,102.06752431105726
2023-01-20 15:30:00+00:00,102.87,103.13,102.87,103.03,217,103.004,180,0.1599999999999966,53.125394212417554,0.20147058638663395,-0.04671115480923857,0.24818174119587252,28.571428571429006,45.093167701864026,0.2725060827250658,-13.32433799966391,56.21932737926005,-0.07200000000050011,103.01258064770637,19.582065360794328,22.778987121888324,21.932754036361377,102.53048173130718,103.05050000000054,103.5705182686939,1.0092493849003359,0.4802891540214075,103.0210256411948,0.26059753940488545,102.6,103.18,103.76,127480.0,0.07731664436866714,102.07695993848519
2023-01-20 15:35:00+00:00,103.03,103.04,102.86,102.94,246,102.927,197,-0.09000000000000341,50.85894847104001,0.17210644239456485,-0.06086023904104615,0.232966681435611,22.53968253968311,30.32436162871046,-0.0679545675177251,-40.280210157612,57.33991087643597,-0.22200000000049158,103.00566820506766,18.27080176383448,21.62974825101826,21.106496354692652,102.56096928187539,103.06150000000052,103.56203071812565,0.9713243415341934,0.37862882776142825,103.0200936492426,0.254840572304537,102.6,103.18,103.76,127234.0,0.063058255746223,102.08671988808297
2023-01-20 15:40:00+00:00,102.95,102.97,102.71,102.8,379,102.847,276,-0.14000000000000057,47.46659243805955,0.13597092852732828,-0.07759660232662619,0.21356753085395447,20.317460317460675,23.809523809524915,-0.18448393047868494,-82.92340126493025,55.122655408691024,-0.38250000000049056,102.98608075696598,17.570927077274845,20.055763153428533,23.768826085041045,102.55514000973577,103.05950000000053,103.56385999026529,0.9787743784217028,0.2427432736443805,103.0149015529721,0.2552091028542133,102.6,103.18,103.76,126855.0,0.014832137555573506,102.09929566517191
2023-01-20 15:45:00+00:00,102.78,102.96,102.69,102.87,591,102.852,418,0.07000000000000739,49.28796898966548,0.11169414782192177,-0.08149870642562615,0.19319285424754792,15.766206794244587,19.54111655046344,-0.17467248908296096,-83.04809944154412,58.63072560823122,-0.3355000000004793,102.97502544677874,17.009751432810678,18.546431722523764,22.537518990146214,102.60544893350273,103.07300000000052,103.54055106649831,0.907223165131098,0.28291141380438517,103.00717616556756,0.25626559550748346,102.61,103.185,103.76,127446.0,0.08586925837981492,102.11841917493047
2023-01-20 15:50:00+00:00,102.84,103.21,102.84,103.14,734,103.006,542,0.269999999999996,55.67197077865534,0.11293947179549946,-0.06420270596163877,0.17714217775713823,22.483311081442277,19.522326064383165,0.08733624454149158,-6.7874711999523605,61.311020796527124,-0.08300000000048158,102.99073730899029,16.311230206355756,23.44662133154723,20.28465164089149,102.62487108234158,103.08550000000052,103.54612891765946,0.8936832389791673,0.5591582485490327,103.00998835521335,0.2643894815426625,102.69,103.225,103.76,128180.0,0.1352765201685506,102.1477765079365
2023-01-20 15:55:00+00:00,103.18,103.47,103.18,103.39,2194,103.355,1474,0.25,60.61581508638789,0.13257111340675465,-0.03565685148030687,0.16822796488706152,41.433021806853795,26.56084656084754,0.09681479330041487,85.56586704021734,75.79921389920602,0.11849999999951422,103.0287623271817,16.639797401307934,28.29459273522502,18.507687841935503,102.63303714605351,103.10750000000053,103.58196285394754,0.9203265600407625,0.7977050760132001,103.01501188304636,0.2690759471467579,102.69,103.225,103.76,130374.0,0.20893047459760528,102.2496536142634
2023-01-23 09:30:00+00:00,102.07,103.59,102.01,102.9,1684,102.45,521,-0.4899999999999949,49.06529518583698,0.10735292819155973,-0.04870002935640144,0.15605295754796117,52.77792612372057,38.898086337339535,-0.4546773725452202,-87.70149926727733,59.956191923377986,-0.4220000000004944,103.01649924840248,17.557237361933254,19.490817978242532,35.78970290067117,102.61613770102781,103.09900000000053,103.58186229897325,0.9366963772155247,0.2939371116528535,103.00735817809307,0.3627133794934179,102.01,102.885,103.76,128690.0,0.16685901756586302,102.83333333333333
2023-01-23 09:35:00+00:00,102.87,103.3,102.3,102.83,761,102.681,574,-0.07000000000000739,47.66787185487196,0.08078764999514476,-0.060212246042253115,0.14099989603739788,54.378282153983015,49.529743361519785,-0.68572532354646,-89.15393622525376,53.82326712516537,-0.5675000000004928,102.9987374152213,18.409145896799618,16.08051460428014,29.527587852882096,102.60595020704717,103.09550000000051,103.58504979295385,0.9497015736930091,0.228832486682494,102.9988110562302,0.4082338523867452,102.01,102.885,103.76,127929.0,0.19078389181322875,102.82607089297886
2023-01-23 09:40:00+00:00,102.7,103.12,102.42,102.49,419,102.782,273,-0.3400000000000034,41.48723006570677,0.03193123374443019,-0.08725492983437415,0.11918616357880434,41.714285714285516,49.62349799733036,-1.0809767396969483,-126.88052216826718,49.67660053109418,-1.0220000000004887,102.95028623281927,19.200203822032673,14.206653256401404,26.08673991143113,102.5454385512035,103.08250000000051,103.61956144879751,1.042003150480444,-0.05161285671098562,102.96836968333474,0.4290742915019779,102.01,102.885,103.76,127510.0,0.17311543339042768,102.80421322160149
2023-01-23 09:45:00+00:00,102.47,103.18,102.42,103.13,515,102.926,299,0.6400000000000006,53.665776144450284,0.0443436570950837,-0.05987400518697651,0.10421766228206021,46.0952380952377,47.39593532116941,-0.21286889211417082,-52.34159779614106,50.25858665992507,-0.49000000000049226,102.96740182969363,19.69427275000445,13.449776896672127,22.958619156116765,102.55213165660764,103.0885000000005,103.62486834339335,1.0405978230216735,0.5386861011753503,102.97096197365597,0.45271184210897986,102.01,102.885,103.76,128025.0,0.1919678227021727,102.82033639143731
2023-01-23 09:50:00+00:00,103.23,103.35,102.88,102.95,274,103.15,177,-0.1799999999999926,50.48326842972693,0.03920417502399687,-0.05201078980645067,0.09121496483044754,48.38095238095207,45.39682539682576,-0.17453699214582397,-5.5591190934336705,50.17911535446733,-0.7805000000004867,102.96574451257995,19.49087904520255,15.130056700896706,21.260724612066173,102.5483819833999,103.0865000000005,103.62461801660109,1.044012584772185,0.373169085786427,102.97081588628895,0.45394671052976693,102.01,102.885,103.76,127751.0,0.19470855515224214,102.83831280226299
2023-01-23 09:55:00+00:00,102.96,103.44,102.91,103.36,542,103.176,351,0.4099999999999966,56.77162292633846,0.067437296762904,-0.019022134454034834,0.08645943121693883,67.71910789632288,54.06509945750488,0.4763293477204167,45.71488076643132,55.523009597235415,-0.4810000000004919,103.003292654239,18.966305274794312,15.282602662765564,19.508641617217776,102.55126957611787,103.1020000000005,103.65273042388313,1.0683215143889038,0.7342343811157271,102.97991960917362,0.4593790883490693,102.01,102.885,103.76,128293.0,0.20557145487357148,102.88978069129917
2023-01-23 10:00:00+00:00,103.4,104.25,103.26,104.25,611,103.855,360,0.8900000000000006,66.66731507777052,0.15978589873198246,0.0586611740120349,0.10112472471994756,79.71910789632307,65.27305605786667,1.1841211297680232,204.59980000870027,60.347001430606454,0.3029999999995141,103.12202668716863,18.99087358312299,24.744094071247872,16.734474060619018,102.41907066298708,103.16200000000049,103.9049293370139,1.4403158857203313,1.2322365303093932,103.09913819060931,0.4972805820384211,102.01,103.13,104.25,128904.0,0.23663265686589346,103.02075530586767
2023-01-23 10:05:00+00:00,104.24,104.24,103.59,103.7,304,103.796,209,-0.5499999999999972,57.85349445487101,0.1864432262150899,0.06825480119611388,0.11818842501897603,86.96315551537076,78.13379043600622,0.738294151933161,155.188246097338,60.03135372258854,-0.3360000000004675,103.17707176458114,19.013687012285335,22.45189618572532,15.184256625030827,102.40476289801755,103.18250000000049,103.96023710198342,1.5074980776448184,0.8326959705793162,103.12008526736405,0.508903397607105,102.01,103.13,104.25,128600.0,0.19998054886271702,103.06969145466405
2023-01-23 10:10:00+00:00,103.66,104.11,103.58,103.83,328,103.817,179,0.12999999999999545,59.2256508874074,0.2155742579899993,0.07790866637681862,0.13766559161318068,85.5654761904763,84.08257986739069,1.0019455252918252,135.31870428422002,57.05823966407142,-0.29150000000046816,103.23925540604961,19.00078105900218,20.786638558641965,14.197983418952937,102.38113418326645,103.20550000000048,104.02986581673451,1.597523032656256,0.8787760162555361,103.14052991813931,0.5104102977780262,102.01,103.13,104.25,128928.0,0.18103366105674756,103.11615361039597
2023-01-23 10:15:00+00:00,103.8,103.98,103.59,103.89,310,103.808,157,0.060000000000002274,59.87495796311416,0.24072735401888679,0.0824494099245649,0.1582779440943219,80.20833333333344,84.24565501306081,0.9915427238261776,120.22825659189436,56.66492013520349,-0.33700000000047226,103.30123108166393,18.988796959524958,19.632702078668732,13.409805428415195,102.35715705824305,103.22300000000048,104.08884294175792,1.6776163098484471,0.8851737814283515,103.15619839730613,0.5018095622224529,102.01,103.13,104.25,129238.0,0.17389758911852668,103.15411331477614
2023-01-23 10:20:00+00:00,103.86,104.63,103.77,104.58,352,104.136,170,0.6899999999999977,66.48475368585972,0.31273359900995956,0.12356452393251013,0.18916907507744943,87.75672482733563,84.51017811704911,1.3961605584642323,186.87895700832112,60.49208978485885,0.2374999999995282,103.42301859769593,20.320894430528952,26.14935648372009,11.84789106530425,102.2329380135085,103.27150000000049,104.31006198649247,2.0113235238995846,1.1299575841492686,103.30197192916623,0.5273945934922776,102.01,103.32,104.63,129590.0,0.18501448882651803,103.22177540983606
2023-01-23 10:25:00+00:00,104.57,104.73,104.33,104.36,390,104.551,228,-0.21999999999999886,62.92551130603735,0.34803497501140157,0.1270927199471617,0.22094225506423987,89.47241110184541,85.81248975417213,0.9381951832865942,174.538444427976,59.6784543962082,-0.12150000000048067,103.51225492172489,21.72250698219665,26.085997281015704,11.194766519299524,102.18000875670276,103.3220000000005,104.46399124329824,2.2105480793978685,0.954469334196494,103.39014046091097,0.518294979671401,102.01,103.37,104.73,129200.0,0.19268519467444245,103.2969845916795
2023-01-23 10:30:00+00:00,104.4,104.74,104.4,104.64,268,104.574,163,0.28000000000000114,65.45993208653196,0.3940627200266533,0.13849637196993075,0.25556634805672257,93.60855273798711,90.27922955572336,1.6909620991253593,155.78064966817956,57.603151495135585,0.08549999999951297,103.61965921489394,23.04101424289681,24.833835732216425,10.59711127226483,102.12415990411736,103.39750000000049,104.67084009588362,2.4629997744299854,0.9878900790200007,103.57460900828032,0.5084167668377292,102.01,103.375,104.74,129468.0,0.22412855206162263,103.3483935089277
2023-01-23 10:35:00+00:00,104.59,105.22,104.52,105.16,488,104.927,326,0.519999999999996,69.61428179501524,0.46711508184741035,0.16923898703255025,0.2978760948148601,93.62163209400713,92.23419864461385,2.2658757172031585,165.3434777814546,47.6766196098961,0.5069999999995218,103.766358337285,24.99215907808297,29.02244761865588,9.58225921124479,102.05097843965702,103.51200000000048,104.97302156034395,2.8229027752211557,1.0639889392228026,103.79820982083848,0.5221012834921773,102.01,103.61500000000001,105.22,129956.0,0.27158494083337537,103.4573801637685
2023-01-23 10:40:00+00:00,105.17,105.42,105.04,105.19,357,105.195,219,0.030000000000001137,69.83966349081919,0.5214197518568682,0.17883492563360648,0.3425848262232617,95.6986808622324,94.30962189807617,2.634403356425019,160.643554248848,64.32302661357942,0.47549999999952774,103.90194325754356,27.05540056002901,30.27416709732611,9.0742227088685,102.00612268130871,103.62000000000049,105.23387731869227,3.1149919295343946,0.9864062409874392,104.04529783423378,0.5119511918141643,102.01,103.715,105.42,130313.0,0.2576872044299997,103.53998772414397
2023-01-23 10:45:00+00:00,105.2,105.29,104.79,105.15,263,105.053,179,-0.03999999999999204,69.10367051029968,0.5548331571137766,0.1697986647124119,0.38503449240136467,93.91968208323358,94.41333167982499,1.9586929118588392,128.2972516505462,70.09995812390268,0.4069999999995275,104.02080580444418,28.013434000494783,28.158679976195018,11.934019132113942,102.01834959779457,103.73050000000049,105.44265040220641,3.3011513531813943,0.914537180311567,104.20532182266447,0.5110975352560096,102.01,103.715,105.42,130050.0,0.2694750870258885,103.59136664124078
2023-01-23 10:50:00+00:00,105.13,105.35,104.73,105.01,407,105.142,193,-0.14000000000000057,66.46364328322161,0.5635207748265714,0.14278902594016535,0.420731748886406,89.98717948717966,93.20184747754918,2.0009713453132516,111.77689843602836,70.13410323511211,0.20099999999951024,104.1150147754495,28.68202521531635,25.755357069414643,11.741419978291937,102.09833652136211,103.84100000000049,105.58366347863887,3.3564073509276087,0.8354061223894206,104.25035179582095,0.5188762827377226,102.01,103.715,105.42,129643.0,0.27538443110700267,103.66214190740965
2023-01-23 10:55:00+00:00,105.04,105.09,104.74,104.99,231,104.897,99,-0.020000000000010232,66.07528463933593,0.5623099821533941,0.11326258661359045,0.44904739553980366,86.80139982502199,90.23608713181238,1.5770123839009331,93.1290310554384,63.99089043288549,0.1149999999994975,104.19834670159716,29.302859914793522,24.48490219018555,11.162241663648675,102.19559941766923,103.94700000000049,105.69840058233174,3.36979534249425,0.7977616915632147,104.38660361340406,0.5068136911136001,102.01,103.715,105.42,129412.0,0.2754840108129553,103.69685324553151
2023-01-23 11:00:00+00:00,104.95,105.13,104.85,104.92,201,105.007,122,-0.06999999999999318,64.65138495935398,0.5493692188664028,0.08025745866127931,0.46911176020512346,83.1612935833221,86.6499576318419,0.6426858513189471,84.83473658189112,63.50326347332859,-0.022500000000491127,104.26707558715934,29.95425896102712,24.069128704071403,10.707208951945438,102.27679108693944,104.03600000000047,105.7952089130615,3.3819233977873475,0.7512492954749098,104.46427218700214,0.49061271317691446,102.01,103.715,105.42,129211.0,0.23787163421813493,103.7261734635267
2023-01-23 11:05:00+00:00,104.85,105.3,104.8,105.1,263,105.103,127,0.1799999999999926,66.64205286353935,0.5473288006914885,0.06257363238909203,0.48475516830239646,82.77857753393924,84.24709031409509,1.3500482160077043,83.72948500283007,61.43159523938954,0.12699999999949796,104.3464017217156,30.872245213704943,24.791062510379504,9.928838566984053,102.33026271817538,104.12150000000047,105.91273728182556,3.4406674545124343,0.773135226116591,104.56457523455855,0.49128323366427773,102.01,103.715,105.42,129474.0,0.18528609500046242,103.76548542967588
2023-01-23 11:10:00+00:00,105.1,105.2,104.93,105.01,231,105.067,106,-0.0899999999999892,64.68069966364251,0.5323133300337588,0.0380465293850899,0.4942668006486689,80.9940859214779,82.31131901291373,1.1364730809978019,75.03544233495688,52.861992870961785,0.01649999999948193,104.40960155774268,31.724661019762923,23.785518481093124,9.526117451880612,102.48818316094184,104.22700000000047,105.9658168390591,3.336595774719834,0.7251530990531003,104.58760076439347,0.47547728840254333,102.3,103.86,105.42,129243.0,0.18022222646587274,103.79765771641846
2023-01-23 11:15:00+00:00,105.03,105.17,104.87,105.14,338,105.077,128,0.12999999999999545,66.22689363494251,0.5248531939909924,0.024469114673858816,0.5003840793171336,82.56172839506179,82.11146395016029,1.2031956877466499,70.82007114772672,60.07128316329694,0.14549999999948682,104.47916331414814,32.22737046949204,22.684541761421944,10.01092928640997,102.68523870503144,104.34250000000047,105.9997612949695,3.1765796199420655,0.7406078034949922,104.66637717458495,0.46294319637379006,102.42,103.92,105.42,129581.0,0.22266074899760477,103.84239628115061
2023-01-23 11:20:00+00:00,105.15,105.34,105.14,105.27,266,105.236,102,0.12999999999999545,67.74744365013703,0.5233974954504532,0.018410732906655736,0.5049867625437975,84.76775956284162,82.77452462646107,0.6597819850831854,83.87173965063589,66.98538390544915,0.30349999999947386,104.55448109375308,33.0420213981392,24.688814425376545,9.688944461509612,103.01353167616186,104.48150000000048,105.9494683238391,2.810006218973909,0.7685684654072276,104.73844000486294,0.44416153948994813,102.42,103.92,105.42,129847.0,0.287377148276552,103.8805909755517
2023-01-23 11:25:00+00:00,105.23,105.23,104.56,104.59,332,104.875,156,-0.6799999999999926,54.041540306270285,0.4620473328280923,-0.034351543772564164,0.49639887660065646,75.42761902704892,80.91903566165142,0.22039095438866063,31.279287722589395,66.60589179297997,-0.34150000000050795,104.55786384672898,31.478609967728282,21.985423329330107,17.57297606603822,103.22383888619629,104.55450000000049,105.88516111380468,2.5453923337669657,0.5133392340210595,104.72579918983607,0.4631500009549514,102.88,104.15,105.42,129515.0,0.18422210376988327,103.91049037987173
2023-01-23 11:30:00+00:00,104.66,104.96,104.56,104.92,332,104.704,163,0.3299999999999983,58.43614928984777,0.4350402557555526,-0.04908689667608307,0.4841271524316357,65.20956291748908,75.13498050246052,0.26758409785931914,27.350896450791407,66.46562252367977,0.01849999999949148,104.59235300418337,30.026870782346716,20.615817692355968,16.478248586019713,103.5377941894896,104.65300000000047,105.76820581051135,2.1312448004564937,0.6197088454359896,104.73042519681884,0.4586392866010257,102.91,104.16499999999999,105.42,129847.0,0.24986608626251108,103.93912741632433
2023-01-23 11:35:00+00:00,104.87,104.91,104.53,104.59,365,104.708,195,-0.3299999999999983,52.98039674463653,0.3825983548496623,-0.08122303806557868,0.463821392915241,40.81762034811166,60.48493409755053,-0.5420311905667496,-1.557632398748655,57.89540200225236,-0.27500000000050306,104.59212890854685,28.572572365230286,19.3501099448828,15.938835906689723,103.76846670259081,104.71450000000047,105.66053329741013,1.8068811815166985,0.4341989334089184,104.72331050779606,0.45373648041523823,103.26,104.34,105.42,129482.0,0.16189141346947764,103.9639798744461
2023-01-23 11:40:00+00:00,104.62,104.82,104.55,104.82,497,104.745,171,0.22999999999998977,56.0595821262031,0.35549887858606155,-0.08665801146334356,0.4421568900494051,35.36307489356594,47.130086053056196,-0.351744462401371,0.6643572343842847,60.00342157049576,-0.006500000000514206,104.61383091725668,27.222152406479314,18.503150910707937,15.241189169598622,103.82060962721623,104.74300000000048,105.66539037278473,1.7612448999632349,0.5417393775300848,104.72462860929278,0.44061244609986383,103.58,104.5,105.42,129979.0,0.14724410718946626,103.99758495895489
2023-01-23 11:45:00+00:00,104.78,105.07,104.63,105.02,230,104.903,114,0.20000000000000284,58.598561374767044,0.34617024187144807,-0.07678931854236565,0.4229595604138137,35.67232136300183,37.28433886822711,-0.1236329053732832,28.244189925499196,57.60934361031912,0.19899999999948648,104.65251368704176,26.70717226971153,21.23640610064875,14.153938072261028,104.01454672901168,104.8090000000005,105.6034532709893,1.5160020055315995,0.6327957273917958,104.72616570208946,0.4405686999498734,103.58,104.5,105.42,130209.0,0.20767689195717923,104.0156737895435
2023-01-23 11:50:00+00:00,105.02,105.2,105.0,105.15,210,105.058,79,0.13000000000000966,60.208051136563455,0.3452868912617362,-0.062138135321662014,0.4074250265833982,54.66642306872521,41.90060644176496,0.13332063612989664,72.22809800811285,56.107572228693094,0.34899999999950637,104.69989333589493,26.573325503831505,22.713061796191095,13.676360903511505,104.20769197533093,104.8750000000005,105.54230802467006,1.2725778777965444,0.7060517705715297,104.73242345944931,0.42338522138202556,103.59,104.505,105.42,130419.0,0.23106528415222252,104.03531934177359
2023-01-23 11:55:00+00:00,105.17,105.31,104.97,105.24,238,105.119,155,0.0899999999999892,61.328890209670725,0.34783940128248503,-0.04766850024073055,0.3955079015232156,72.41710057550044,54.25194833574312,0.23811791599199772,88.45029239765904,62.20372398910949,0.43949999999948375,104.75133206580969,26.728561147105896,23.273902756322634,12.880680472496737,104.43291683721924,104.94250000000049,105.45208316278175,0.971166425006555,0.7919052489644444,104.73755441869119,0.4174291341404525,103.77,104.595,105.42,130657.0,0.2294218304912332,104.05787679409232
2023-01-23 12:00:00+00:00,105.23,105.26,105.11,105.19,123,105.187,95,-0.04999999999999716,60.312483685721574,0.3418866453012299,-0.042897004977588526,0.38478365027881845,81.22553447756728,69.43635270726493,0.2573389248951452,90.82031249999717,69.98120040258019,0.39099999999949375,104.79310996430401,26.872708530146397,22.647876374589263,12.534213192174782,104.48114229722106,104.9730000000005,105.46485770277994,0.9371127866774104,0.7205922554157991,104.74319356583523,0.3983270531304206,104.33,104.875,105.42,130534.0,0.18790737472682456,104.0693228909041
2023-01-23 12:05:00+00:00,105.21,105.28,104.7,104.77,313,105.075,183,-0.4200000000000017,52.44918060554015,0.2998223875347037,-0.06796901019529178,0.3677913977299955,65.89882565492286,73.18048690266416,-0.3139866793529955,-27.245053272446235,68.52561649207358,-0.027000000000512614,104.79090901532267,25.31715744415205,20.366668639524935,18.391921079977177,104.57716960264128,104.99350000000052,105.40983039735977,0.7930593748360502,0.23158337534543288,104.74380104197077,0.4113036921925333,104.4,104.91,105.42,130221.0,0.20613693830684812,104.09063757400412
2023-01-23 12:10:00+00:00,104.77,104.89,104.66,104.66,165,104.783,116,-0.10999999999999943,50.58888901788669,0.2546743521047006,-0.0904936365002359,0.34516798860493647,42.38683127571962,63.170397136070555,-0.3333015903247416,-118.52741096438288,64.01259645012392,-0.16350000000051068,104.77844149005384,23.73057021914302,19.526722886337296,18.350654450190422,104.58148789391613,104.99450000000051,105.4075121060849,0.7867309355906805,0.09504818978335583,104.74019500379839,0.3983534284644955,104.52,104.97,105.42,130056.0,0.16269747907079846,104.0990921108291
2023-01-23 12:15:00+00:00,104.7,104.76,104.52,104.6,202,104.601,117,-0.060000000000002274,49.55640029859093,0.21161336306859369,-0.1068437004290742,0.3184570634976679,18.478369968884447,42.25467563317628,-0.5136009130682906,-145.36769685951614,58.1887036848979,-0.23750000000050875,104.76144706242967,22.304370075600744,18.6618466841881,20.12156438041724,104.52707879003431,104.96650000000052,105.40592120996673,0.8372599066677664,0.0829741581787686,104.73955426893207,0.38704246928846076,104.52,104.97,105.42,129854.0,0.08628757406326118,104.10741139734581
2023-01-23 12:20:00+00:00,104.61,104.64,104.38,104.49,314,104.49,147,-0.10999999999999943,47.63685071849482,0.1666896438742782,-0.12141393569871173,0.28810357957298993,12.421271203452536,24.428824149352835,-0.7409518381305213,-170.23394723743684,56.98020466704503,-0.37650000000050454,104.7355949612459,21.44019191647676,17.744898302029807,21.77861945502355,104.45862475241854,104.93150000000051,105.40437524758248,0.9013027500454396,0.033174973464869834,104.72810606264974,0.37796800719642826,104.38,104.865,105.35,129540.0,0.09182290608896183,104.11688408005689
2023-01-23 12:25:00+00:00,104.54,104.6,104.29,104.55,228,104.452,134,0.060000000000002274,48.80177509734602,0.13437972548700827,-0.12297908326878532,0.2573588087557936,15.325445218737599,15.408362130358826,-0.03824457405106063,-151.87590187590035,49.76602947215784,-0.34200000000051034,104.71791925065105,20.921816504622665,16.691805564340804,22.209095528284603,104.41204009380523,104.90150000000051,105.39095990619579,0.9331799949386358,0.1409307529059635,104.72693712199161,0.3731131495395397,104.29,104.82,105.35,129768.0,0.09946880740437414,104.12308468144599
2023-01-23 12:30:00+00:00,104.56,104.57,104.27,104.28,102,104.38,55,-0.269999999999996,44.052377532856106,0.0859958324430039,-0.13709038105023175,0.22308621349323565,12.393925518925478,13.380213980372503,-0.6099885627144475,-158.58772000106933,44.704840742215445,-0.6285000000004999,104.67621265535095,20.504759318223687,15.71955628388965,21.30379410843999,104.30899640309487,104.8650000000005,105.42100359690615,1.0604178646939157,-0.026075733373165835,104.69157355939343,0.3678907817152867,104.27,104.805,105.34,129666.0,0.09455181899142673,104.12498191368118
2023-01-23 12:35:00+00:00,104.31,104.37,104.2,104.22,169,104.295,92,-0.060000000000002274,43.04973627629014,0.04232188965988826,-0.1446114590666779,0.18693334872656617,9.175081675081566,12.298150804248847,-0.353762309972272,-162.21590909090918,46.80569656732382,-0.7050000000004957,104.63276383103181,20.34816043470588,15.179973989269925,21.98593450614259,104.20739500101186,104.82650000000051,105.44560499898915,1.1811994085248358,0.010180017128539779,104.6088933275596,0.35375572587848064,104.2,104.77000000000001,105.34,129497.0,0.051111092025188355,104.12669823093299
2023-01-23 12:40:00+00:00,104.27,104.83,104.25,104.81,244,104.609,141,0.5900000000000034,54.11029218916757,0.05468763944907096,-0.10579656742199617,0.16048420687106713,19.23943173943189,13.602812977813608,-0.009540164090815484,-52.83550545966903,45.421260332459084,-0.13050000000049522,104.64964346617164,19.378790144537728,22.233430352601374,19.41118463456429,104.20336256608257,104.82100000000051,105.43863743391844,1.1784612509285957,0.49109509932815304,104.61519421070105,0.372058888315732,104.2,104.77000000000001,105.34,129741.0,0.11416313325649782,104.13555419340881
2023-01-23 12:45:00+00:00,104.81,104.82,104.56,104.7,206,104.717,126,-0.10999999999999943,52.079464469601945,0.05497775521610038,-0.08440516132397341,0.1393829165400738,33.93393393393393,20.782815782816424,-0.3047038659302892,-30.84118979755687,54.00063949401211,-0.25850000000049533,104.65443932653625,18.478660589381587,21.099242044915528,18.420966827338784,104.19500000018206,104.8010000000005,105.40699999981894,1.156477514181036,0.4166666666412896,104.62012939453528,0.3640546820074647,104.2,104.77000000000001,105.34,129535.0,0.10823824636948233,104.14371894170871
2023-01-23 12:50:00+00:00,104.74,105.0,104.71,105.0,213,104.864,98,0.29999999999999716,56.83735560433403,0.07851015070062317,-0.04869821267156049,0.12720836337218366,57.357357357357394,36.843574343575035,-0.14265335235378318,33.78719112455382,49.58938610625463,-0.0050000000004928324,104.68734986686613,18.22739245241784,23.41811704032662,17.322892609439734,104.1951744679332,104.80050000000051,105.40582553206782,1.1551958856442646,0.6647873659964046,104.6255320103173,0.35947934757835986,104.2,104.77000000000001,105.34,129748.0,0.16899299367550966,104.15504456577534
2023-01-23 12:55:00+00:00,105.01,105.17,104.96,105.11,226,105.067,117,0.10999999999999943,58.46573457684857,0.10482743889276946,-0.017904739583531365,0.12273217847630083,66.36636636636632,52.55255255255318,-0.12352717597871044,86.54618473895253,49.52739672733727,0.06499999999951456,104.72760226049793,18.49197779936514,25.892338337373886,16.577933572747163,104.19690698411112,104.7990000000005,105.40109301588988,1.1490434372262666,0.7582657428272128,104.64114754271093,0.34880225132276327,104.2,104.77000000000001,105.34,129974.0,0.13791447270039792,104.16944919147372
2023-01-23 13:00:00+00:00,105.11,105.35,105.09,105.23,276,105.239,127,0.12000000000000455,60.22849274510638,0.13382443176247705,0.008873802628940969,0.12495062913353608,81.20642381511966,68.31004917961509,0.03802642836772119,130.90909090909142,50.63895638413103,0.14849999999951535,104.77544966426004,19.214321117491906,28.24256427758732,15.67891880191605,104.20094295594187,104.79700000000051,105.39305704405915,1.1375460061998657,0.8632202691970009,104.67981772638477,0.34245923337113665,104.2,104.775,105.35,130250.0,0.12588872034409157,104.18911865476511
2023-01-23 13:05:00+00:00,105.23,105.26,104.98,105.12,128,105.106,71,-0.10999999999999943,57.80657407083953,0.14624287994516294,0.01703380064930149,0.12920907929586145,83.84906645776263,77.14061887975018,0.3340650949699375,88.10531264692287,44.349412675782844,0.003499999999533543,104.80826398194955,19.395826584304203,26.571396045075794,17.075779451542935,104.21953725299731,104.82350000000051,105.4274627470037,1.1523422648608215,0.745462159272821,104.70406251569685,0.33799785955891265,104.2,104.775,105.35,130122.0,0.1944831473816608,104.19710690980602
2023-01-23 13:10:00+00:00,105.13,105.22,104.94,105.2,266,105.107,106,0.0799999999999983,59.094874857241145,0.1606876142199667,0.025182827939284197,0.1355047862806825,85.50724637681242,83.52091221656555,0.5159564303458986,78.67549668874075,41.88231674392264,0.04949999999954002,104.84557217414483,19.386685990626976,24.979604178281065,16.908637197095487,104.21262001169725,104.8375000000005,105.46237998830375,1.1920925018304442,0.79005569612159,104.74891104122966,0.3338551553047047,104.2,104.775,105.35,130388.0,0.18923094965677717,104.21327668730514
2023-01-23 13:15:00+00:00,105.18,105.19,105.03,105.17,112,105.114,69,-0.030000000000001137,58.37506824047418,0.16778035344701436,0.02582045373306549,0.14195989971394887,83.76811594202972,84.37480959220223,0.5449330783938944,73.63287150934158,49.48882077069756,-0.026000000000450996,104.87647006232152,19.378198296498123,24.03804707622477,16.27129933836109,104.2364436534914,104.8665000000005,105.49655634650959,1.201635119907864,0.7408514743808886,104.7805833452896,0.3221512156400831,104.2,104.775,105.35,130276.0,0.2747558874354475,104.21998997428184
2023-01-23 13:20:00+00:00,105.18,105.43,105.18,105.33,278,105.318,141,0.1599999999999966,61.09673810952536,0.18418884881353392,0.033783159279668046,0.15040568953386588,87.72475550842493,85.666705942423,0.8039046798736793,108.59336305101596,57.7429804220367,0.08199999999953889,104.91966338971946,20.088095861992482,28.02865953707804,15.320181902877383,104.23101285960432,104.89200000000051,105.5529871403967,1.2603194531445379,0.8313226334002194,104.88846120398637,0.31771184309436323,104.2,104.815,105.43,130554.0,0.1849070869047782,104.23950894768387
2023-01-23 13:25:00+00:00,105.33,105.38,105.07,105.35,226,105.235,138,0.01999999999999602,61.43617319505969,0.19654093095181224,0.03690819313435709,0.15963273781745516,89.9045599151641,87.13247712187355,0.765184122429452,87.8780755367469,57.205731861068166,0.07249999999953616,104.9606478287938,20.212635294184217,26.071815506460794,16.727926519761905,104.21966692894823,104.9085000000005,105.59733307105277,1.3132073588932622,0.8204695147149736,104.99566901846492,0.3171609971590517,104.2,104.815,105.43,130780.0,0.18615040375697714,104.25420306367894
2023-01-23 13:30:00+00:00,105.38,105.59,105.35,105.48,269,105.478,116,0.13000000000000966,63.65591515595439,0.21434907586413487,0.04377307043734377,0.1705760054267911,92.48406153126236,90.03779231828442,1.1507479861910364,125.62327900573379,68.20734399209412,0.17449999999954002,105.01010994033724,20.922061006032937,29.45078643447979,15.807775975474557,104.19901101951797,104.9250000000005,105.65098898048302,1.3838245994425027,0.8822372067070704,105.07682210749192,0.3116494973619773,104.2,104.89500000000001,105.59,131049.0,0.16438069525185692,104.274614219622
2023-01-23 13:35:00+00:00,105.5,105.68,105.35,105.55,272,105.503,156,0.06999999999999318,64.82982898624596,0.23144264722432695,0.048693313438028685,0.18274933378629826,92.26616070360545,91.55159405001126,1.2761466129341814,126.36395635339557,77.08322683587078,0.23149999999952797,105.0615280412575,21.814263549745593,29.286740149504485,14.617171529077444,104.17605314130178,104.9405000000005,105.70494685869922,1.456914839740072,0.898654264232979,105.20352311491426,0.3129602475504084,104.2,104.94,105.68,131321.0,0.14409168926349314,104.29545749433869
2023-01-23 13:40:00+00:00,105.54,105.62,105.42,105.55,125,105.515,87,0.0,64.82982898624596,0.2421975233928606,0.04755855168524986,0.19463897170761074,91.50625445589445,92.08549223025472,0.706039500047706,117.07561342013366,80.97669251045852,0.23199999999951615,105.10804918018536,22.642737340335916,27.914508438486454,13.932283207769027,104.15542403860147,104.9585000000005,105.76157596139953,1.530273320215185,0.8682715137986774,105.27796765597904,0.30489165843966515,104.2,104.94,105.68,131321.0,0.1507856940215605,104.3048305393586
2023-01-23 13:45:00+00:00,105.53,105.75,105.53,105.7,206,105.648,110,0.15000000000000568,67.44323180233793,0.2598294346543213,0.052152370357368444,0.20767706429695285,93.03303303303278,92.26848273084487,0.9551098376313183,124.25854583257122,87.26909696752892,0.38099999999951706,105.16442544873914,23.75772178838787,29.55396297070631,13.199634654018356,104.14526748358648,105.00500000000049,105.8647325164145,1.6375077689900652,0.9041954833221788,105.37233707145776,0.2988279685511176,104.2,104.975,105.75,131527.0,0.23735914599365227,104.32157708458308
2023-01-23 13:50:00+00:00,105.66,105.74,105.46,105.46,180,105.64,85,-0.2400000000000091,59.78812155785569,0.2515372918004317,0.0350881820027831,0.21644910979764861,87.83771166124085,90.79233305005665,0.4380952380952374,95.08853792773424,80.33594349659168,0.14799999999949875,105.19257540600208,24.39369300402876,27.56702915065628,13.992981557041896,104.17877831949346,105.04500000000048,105.91122168050751,1.6492392412909143,0.7395460707913691,105.3759999197113,0.2974831136546093,104.2,104.975,105.75,131347.0,0.23298376004601093,104.3347353115727
2023-01-23 13:55:00+00:00,105.49,105.6,105.22,105.33,288,105.444,127,-0.12999999999999545,56.07532085417139,0.23180370646704773,0.0122836773355193,0.21952002913152843,77.30410112763055,86.05828194063535,0.20930453810292793,59.91812430219541,70.62705163107228,0.02599999999949887,105.20566346257331,23.753108369605997,25.1006342109487,18.391717903099472,104.23199955869303,105.08150000000049,105.93100044130794,1.6168411020159619,0.6462624313749893,105.37434428764821,0.303377176964994,104.2,104.975,105.75,131059.0,0.2158935502665859,104.35235675107947
2023-01-23 14:00:00+00:00,105.3,105.37,105.09,105.19,318,105.175,209,-0.14000000000000057,52.30806796203069,0.20253319138855375,-0.013589470194379755,0.2161226615829335,55.369944749029635,73.50391917930096,-0.03801197377174548,24.50428313026443,60.75735118719751,-0.11850000000050898,105.20417170423299,22.577447161043725,23.436728321304173,20.25026399863128,104.31081333646769,105.11650000000047,105.92218666353325,1.5329404299663298,0.54561326588009,105.37343728808636,0.30170737861035163,104.2,104.975,105.75,130741.0,0.20587207640912028,104.36810208524288
2023-01-23 14:05:00+00:00,105.17,105.36,105.13,105.23,203,105.234,111,0.04000000000000625,53.27396008077191,0.18048326428844064,-0.028511517835594302,0.20899478212403494,42.09401709401743,58.25602099022649,0.1046423135464325,24.12406662837846,60.449097700752056,-0.06800000000049522,105.20663154192509,21.485761753093048,22.13851224112736,19.128553750065926,104.38702177516072,105.15050000000046,105.9139782248402,1.4521628044369563,0.5520643532539703,105.37206058953834,0.2965854229953268,104.2,104.975,105.75,130944.0,0.16505873258219309,104.37812503539273
2023-01-23 14:10:00+00:00,105.25,105.33,104.93,105.19,260,105.083,191,-0.04000000000000625,52.13682266349111,0.1579600078505905,-0.040827819418755545,0.19878782726934605,32.79132791327916,43.41842991877602,-0.009505703422063583,-6.421050268290801,51.16860094581129,-0.10800000000050147,105.20504758555127,20.285846181797567,20.05763456243518,22.03027102495532,104.54532650291482,105.19600000000045,105.84667349708609,1.237068894417338,0.49538939266211934,105.36783599144924,0.30397217849566,104.2,104.975,105.75,130684.0,0.19800850195554354,104.38932473910374
2023-01-23 14:15:00+00:00,105.19,105.31,105.1,105.26,172,105.221,128,0.07000000000000739,53.987769676199505,0.1440975134009932,-0.04375225109468228,0.18784976449567548,35.91789621599929,36.93441374109924,0.08557573452505629,0.5119890775736289,56.298587856905456,-0.04200000000049897,105.2102811488321,19.171638865594623,19.045508343436264,20.9186038018537,104.77591526204912,105.24800000000046,105.7200847379518,0.897090183093897,0.5127095826605421,105.36633007440581,0.29725988003168485,104.25,105.0,105.75,130856.0,0.24696474786132253,104.3972540674
2023-01-23 14:20:00+00:00,105.34,105.44,105.29,105.4,97,105.367,79,0.14000000000000057,57.52558039313451,0.14276253896440494,-0.036069780425016434,0.17883231938942137,43.089430894308926,37.26621834119641,0.0664577992974591,44.74059971441873,57.70902900066767,0.09249999999950376,105.22834961084808,18.04802871186216,21.412202914482968,19.987595801536592,104.84664619670697,105.27750000000046,105.70835380329395,0.8185107041741793,0.6421595899387981,105.36675049854782,0.2888841743151354,104.56,105.155,105.75,130953.0,0.21326839766673017,104.40247745766439
2023-01-23 14:25:00+00:00,105.38,105.44,105.11,105.26,329,105.318,168,-0.14000000000000057,53.12654398513336,0.1289216041327137,-0.039928572205366136,0.16885017633807983,45.934959349593804,41.647428819967956,-0.0854295206454525,-7.933010136618207,50.356568842882844,-0.058000000000504315,105.23136393362446,17.279739905158632,19.682662618608276,22.77895778682436,104.96511933104102,105.30550000000046,105.6458806689599,0.6464632311881885,0.433163066898666,105.36135963351998,0.2918210190069113,104.71,105.22999999999999,105.75,130624.0,0.19706964481608605,104.41789112707241
2023-01-23 14:30:00+00:00,105.3,105.4,105.17,105.26,427,105.247,89,0.0,53.12654398513336,0.11660837480152964,-0.04179344122924017,0.1584018160307698,45.934959349593804,44.98644986449946,-0.20857034508912076,-14.669926650367342,52.5472242467721,-0.06450000000050693,105.23409117804118,16.5663288703625,18.55756817771296,21.476873852757656,105.0071625628217,105.31850000000047,105.62983743717923,0.5912302913139912,0.40605048893160506,105.35624100540105,0.2874052319349894,104.93,105.34,105.75,130624.0,0.1223596854027882,104.43724802927927
2023-01-23 14:35:00+00:00,105.25,105.25,105.02,105.1,260,105.133,131,-0.1600000000000108,48.237308772689076,0.09286885467253114,-0.05242636908659093,0.14529522375912207,33.73983739837373,41.869918699187735,-0.426338228327805,-91.87716691431463,52.02849410960463,-0.24450000000052796,105.2213205896563,16.50741431669163,17.437468540144184,23.95295198376238,105.00529566714471,105.31800000000048,105.63070433285625,0.5938288475963688,0.15142791913114692,105.31667251619834,0.2840191439396337,104.93,105.34,105.75,130364.0,0.08396501214118607,104.44653683260431
2023-01-23 14:40:00+00:00,105.09,105.4,105.08,105.25,150,105.283,87,0.15000000000000568,52.637948652133446,0.08517699297975412,-0.04809458462349436,0.13327157760324848,33.33333333333287,37.66937669376742,-0.28422548555187,-33.13403089187358,50.28451576831022,-0.11900000000052557,105.22405196206999,15.713785181895247,19.785281542157975,22.042565843512172,105.00730142800316,105.31900000000049,105.63069857199781,0.591913276801573,0.38931614354479976,105.31427283471545,0.28658920508680324,104.93,105.34,105.75,130514.0,0.08368551636786146,104.45271227308739
2023-01-23 14:45:00+00:00,105.26,105.31,104.75,104.98,281,104.961,168,-0.269999999999996,45.190561838950345,0.056641466092486326,-0.06130408920860972,0.11794555530109604,27.585365853658164,31.552845528455535,-0.6811731315042535,-140.59230645420752,41.8960330397873,-0.41850000000053456,105.20080891806333,16.157727418123322,17.199971805321667,26.862398666656812,104.97730013478349,105.3120000000005,105.6466998652175,0.6356348093607619,0.004033263077000135,105.29375028793206,0.30611854758060314,104.75,105.25,105.75,130233.0,0.07033894814729541,104.4607354214413
2023-01-23 14:50:00+00:00,104.94,105.12,104.9,105.04,221,104.974,81,0.060000000000002274,46.98558916484853,0.038425409800836974,-0.06361611640020726,0.10204152620104423,30.341463414634433,30.420054200542438,-0.39825526265881983,-131.15908024401543,43.52645546223482,-0.39100000000053114,105.18549378300968,16.56995949462082,16.29892245484425,25.455166890650773,104.95178415740536,105.3040000000005,105.65621584259564,0.668950548118099,0.1252298050318683,105.28812208823418,0.29996722275341714,104.75,105.25,105.75,130454.0,0.03513098493363484,104.46696011281225
2023-01-23 14:55:00+00:00,105.07,105.26,105.01,105.26,152,105.135,104,0.21999999999999886,53.05641880043728,0.04126553196775262,-0.04862079538663329,0.08988632735438591,34.50505050505122,30.810626591115224,-0.06645779929743689,-59.51814867648357,42.59727693822627,-0.21650000000052216,105.19258961319923,16.263193206701537,18.6907992199136,23.92156563845657,104.96097877794905,105.3085000000005,105.65602122205196,0.6600060243027929,0.4302200888420556,105.28794672158418,0.2963981354138873,104.75,105.25,105.75,130606.0,0.049258002456470995,104.47235172597627
2023-01-23 15:00:00+00:00,105.23,105.27,105.11,105.12,164,105.22,112,-0.14000000000000057,49.195674295410335,0.03185234526698366,-0.046427185669921794,0.07827953093690546,41.348187759953326,35.398233893213614,-0.06654624964349543,-59.10684699263768,42.810850485629146,-0.40750000000052466,105.18567631670406,15.92979156554085,18.194801039410713,22.967844513172476,104.94114708943066,105.2980000000005,105.65485291057034,0.6777961795472659,0.2505975224970776,105.286407337359,0.2866554114557523,104.75,105.25,105.75,130442.0,0.00719613556083351,104.47799656289244
2023-01-23 15:05:00+00:00,105.11,105.39,105.09,105.35,244,105.239,139,0.22999999999998977,54.99028040993223,0.04246193009952037,-0.028654080669908072,0.07111601076942844,60.667028339663084,45.506755534889834,0.11403592131520313,-8.497489378130554,50.839146965780955,-0.2845000000005342,105.20132619130368,15.041866105014691,19.819419598689603,21.256601862730726,104.94114708943066,105.2980000000005,105.65485291057034,0.6777961795472659,0.5728591507302809,105.28704843686613,0.2876085963517698,104.75,105.25,105.75,130686.0,0.006448136075577615,104.48754179728317
2023-01-23 15:10:00+00:00,105.33,105.63,105.3,105.56,279,105.475,181,0.21000000000000796,59.52909354039756,0.06704252300137625,-0.0032587902144417535,0.070301313215818,74.17712934976407,58.730781816460784,0.35174446240138213,91.9619309712223,60.07619583983006,-0.19050000000052592,105.23548560165571,14.716668465140195,24.11039285987947,19.53263264411464,104.93541576714406,105.3020000000005,105.66858423285694,0.6962531250240978,0.8518972951852724,105.29134703997234,0.29063655375521463,104.75,105.25,105.75,130965.0,0.03630017056324604,104.50114633164209
2023-01-23 15:15:00+00:00,105.56,105.72,105.48,105.66,246,105.612,129,0.09999999999999432,61.51906566237252,0.09351401290452088,0.018570159750962295,0.07494385315355859,90.93880309142533,75.26098692695145,0.3800114003420063,140.5246743716695,60.61003822105667,-0.223000000000539,105.27591554435517,14.745603524188654,24.91011551565348,18.366004774533526,104.92331905334044,105.3075000000005,105.69168094666057,0.7296364393040661,0.9587681964241137,105.30933920128498,0.2870196570584132,104.75,105.25,105.75,131211.0,0.050695397581431566,104.51428983015774
2023-01-23 15:20:00+00:00,105.64,105.83,105.57,105.76,305,105.706,185,0.10000000000000853,63.45426389115379,0.12116530541662485,0.036977161810453005,0.08418814360617184,93.12613535122175,86.08068926413767,0.34155597722960174,166.76843747878377,68.96548748256683,-0.2850000000005508,105.32201882584516,15.15913844638162,26.04343557461818,17.169598984070436,104.89806667222815,105.31800000000051,105.73793332777286,0.797457847229065,1.0262740187164932,105.33707868950749,0.2850896815542412,104.75,105.28999999999999,105.83,131516.0,0.07038257014617977,104.53159857541812
2023-01-23 15:25:00+00:00,105.75,105.88,105.57,105.83,376,105.728,274,0.06999999999999318,64.78913480306673,0.14703266786438007,0.05027561940656658,0.0967570484578135,94.3027242490494,92.78922089723278,0.5415162454873501,174.1059775515462,70.77314207401744,-0.383000000000564,105.37039798528848,15.714976038137175,25.27816214341208,15.844311167199741,104.87793645493825,105.32450000000051,105.77106354506277,0.8479765772678897,1.0659888783902052,105.3968110414023,0.2868689900146527,104.75,105.315,105.88,131892.0,0.09671152897713106,104.55296010236488
2023-01-23 15:30:00+00:00,105.86,105.89,105.76,105.86,251,105.836,201,0.030000000000001137,65.37288463362717,0.1680166963591887,0.05700771832110016,0.11100897803808854,95.48738693669641,94.30541551232314,0.5700171005130095,179.1950063304119,72.0031777566595,-0.4665000000005506,105.41702674859434,16.266769784095448,24.685784527608163,15.310597249608781,104.84300324052414,105.34450000000052,105.8459967594769,0.9521081014697098,1.013961446667887,105.44465083110003,0.2756640621564629,104.75,105.32,105.89,132143.0,0.15808666885299438,104.56769106508784
2023-01-23 15:35:00+00:00,105.87,105.9,105.7,105.82,302,105.814,252,-0.04000000000000625,63.85284899564837,0.17935157114732192,0.054674074487386704,0.12467749665993522,95.3290401841462,95.03971712329796,0.6850618458610791,140.61054579093624,72.50358174835637,-0.5750000000005571,105.45540515349012,16.42488689065201,23.380912422937133,16.087068091028762,104.82652788112212,105.36900000000053,105.91147211887893,1.0296617010285851,0.9156895666195123,105.53331464957955,0.27025948628814433,104.75,105.325,105.9,131841.0,0.19371302274037536,104.58456459977451
2023-01-23 15:40:00+00:00,105.81,105.84,105.68,105.78,334,105.753,243,-0.03999999999999204,62.293008781427176,0.18299739531298087,0.046655918922436534,0.13634147639054434,93.3257055682681,94.7140442297042,0.5035629453681745,109.76901885992656,62.405129355612246,-0.6630000000005509,105.48631894839582,16.45138373515949,22.362517160597754,15.930827261607112,104.83443351477774,105.39850000000054,105.96256648522333,1.070350119257471,0.8381693559126964,105.58153773921813,0.26238380869613376,104.75,105.325,105.9,131507.0,0.22760531137946022,104.60210523198128
2023-01-23 15:45:00+00:00,105.8,105.92,105.74,105.88,520,105.837,263,0.09999999999999432,64.61993770825819,0.19174557783236423,0.04432328115345591,0.14742229667890833,93.06329741112296,93.90601438784638,0.8573061535530391,112.9877943957324,71.7549926467136,-0.6355000000005759,105.52381238188192,16.818982114796174,23.469383916027628,15.132287222247863,104.83548677617064,105.43100000000054,106.02651322383043,1.1296738603065402,0.8769857511406923,105.63336671976641,0.2564992509321247,104.75,105.33500000000001,105.92,132027.0,0.2728969810351657,104.63020770912038
2023-01-23 15:50:00+00:00,105.89,106.13,105.87,106.1,672,106.008,495,0.21999999999999886,69.13292472334442,0.21396428974547632,0.0532335944532544,0.16073069529222192,94.657500309674,93.68216776302232,1.009139375475998,137.63135024098003,75.16673466089382,-0.44350000000056866,105.57868739313126,17.945828384694632,27.614049527962163,14.037724602549334,104.82515446976032,105.47650000000053,106.12784553024073,1.2350533630528189,0.9786246094062622,105.79151043756247,0.2567493044369723,104.75,105.44,106.13,132699.0,0.3293635186928227,104.66999085833227
2023-01-23 15:55:00+00:00,106.11,106.35,106.08,106.28,1398,106.252,959,0.18000000000000682,72.25165027120289,0.243292747344114,0.06604964164151367,0.17724310570260032,96.52656577694063,94.74912116591315,0.9690290708721294,157.8758521707975,85.38140652129901,-0.2580000000005498,105.6454790699759,19.64999551568479,31.64543836603453,12.987154263063287,104.79702412786789,105.52750000000053,106.25797587213317,1.3844275134588424,1.0150751918763095,105.95486377948097,0.257695782691474,104.75,105.55,106.35,134097.0,0.35493660646372044,104.75725380825266
2023-01-24 09:30:00+00:00,107.16,108.44,106.51,107.54,2230,107.424,882,1.2600000000000051,84.24879948515255,0.3640111372308752,0.14941442522261988,0.2145967120082553,88.9198112314108,93.3679591060091,2.302130898021315,312.21395092363184,89.36397770268107,0.986999999999469,105.8259096347401,23.655670049817246,57.17079227198371,7.896042971353804,104.4967043242448,105.63450000000053,106.77229567575625,2.1542122616299033,1.3373647573998035,106.56742989323911,0.39357465535636843,104.75,106.595,108.44,136327.0,0.2835943906921701,107.49666666666667
2023-01-24 09:35:00+00:00,107.58,108.2,106.8,107.58,1366,107.626,822,0.03999999999999204,84.47823265219532,0.4576336804500585,0.19442957475344252,0.26320410569661595,81.087234982222,88.84453733019177,2.116753678215466,250.07795447458906,90.8680505043791,1.0149999999994463,105.99296586000295,27.37522497436881,44.888206332304236,6.1996553138649,104.34704034622764,105.75050000000053,107.15395965377341,2.6542846677280534,1.151782185216822,106.95709814852395,0.4654621799737711,104.75,106.595,108.44,137693.0,0.27297697995092357,107.50806266221728
2023-01-24 09:40:00+00:00,107.57,108.57,107.37,107.91,1386,108.007,949,0.3299999999999983,86.25679537147212,0.5520942635368868,0.23111212627221672,0.3209821372646701,76.37459130406094,82.12721250589854,2.2262220538082467,234.08318196637217,93.64080105644928,1.3659999999994454,106.17554054000267,31.014412330279463,42.562206028799054,5.173648167252287,104.21445452571466,105.88300000000054,107.55154547428641,3.1516777467315236,1.1074152701373028,107.32927692136565,0.5179291671185009,104.75,106.66,108.57,139079.0,0.24536102980129137,107.6310103037602
2023-01-24 09:45:00+00:00,107.86,109.01,107.64,108.34,1409,108.475,949,0.4300000000000068,88.16050381503409,0.6541121646614698,0.26650402191743977,0.38760814274403005,79.10118059206718,78.85433562611733,2.5364376301344027,206.32514453014724,94.32209914253411,1.7989999999994524,106.38167953619289,34.580092647643596,40.79618326698923,4.2989315517273,104.10494329986382,106.04500000000056,107.98505670013729,3.658931020107928,1.0914775583202527,107.73117537947954,0.5787913694671797,104.75,106.88,109.01,140488.0,0.23136661551995139,107.78511396234288
2023-01-24 09:50:00+00:00,108.29,108.93,107.75,108.61,1046,108.32,642,0.269999999999996,89.17450866427849,0.7481249115293167,0.2884134150282293,0.4597114965010874,83.88124626934646,79.78567272182548,2.694780635400895,168.5544465627437,94.69789327468322,2.0814999999994512,106.59390053274595,37.89108151376743,35.26563357192396,3.7161453036384966,104.01291727434361,106.21300000000056,108.41308272565752,4.142774849890208,1.0447522431875105,108.08393265441688,0.6217348430766673,104.75,106.88,109.01,141534.0,0.2512420880275995,107.87581596521895
2023-01-24 09:55:00+00:00,108.72,108.72,107.01,107.25,949,107.553,650,-1.3599999999999994,60.88715504111075,0.7047659535308526,0.1960435656238122,0.5087223879070404,73.14882178391476,78.71041621511007,1.341774544080132,94.42834363397296,87.4025934318266,0.7194999999994423,106.65638619629395,38.50750589152684,29.107460758936664,10.623985558076162,104.15858602575182,106.32650000000055,108.49441397424928,4.077843198541704,0.7129927688480994,108.0240005010747,0.6994680685711906,104.9,106.95500000000001,109.01,140585.0,0.19346120871629263,107.85139319500756
2023-01-24 10:00:00+00:00,107.25,107.25,106.21,106.41,1251,106.575,847,-0.8400000000000034,50.278527426288214,0.5957551920958082,0.0696262433510142,0.526128948744794,53.97478973142726,70.33495259489676,0.5195541280937022,16.868563782763193,79.06070963962345,-0.09550000000055547,106.63292084426595,37.18255517735622,26.120042858696827,17.42853281672467,104.30898465975588,106.39500000000055,108.48101534024522,3.9212657366317223,0.5035953714505491,107.99239564623684,0.7237917779589632,105.01,107.01,109.01,139334.0,0.12428218142485153,107.69197606447374
2023-01-24 10:05:00+00:00,106.37,106.62,105.75,106.22,740,106.069,450,-0.18999999999999773,48.23150167981976,0.48840197225814563,-0.030181581189318685,0.5185835534474643,29.82401005656824,52.31587385730402,0.378000378000376,-18.063682556247183,74.31636184385755,-0.25600000000056866,106.59359504957396,35.08743069156878,23.90934246945548,20.42846443741659,104.4204461688937,106.44300000000055,108.4655538311074,3.8002570974264858,0.4448716774379953,107.97303964688679,0.7342352223904661,105.09,107.05000000000001,109.01,138594.0,0.11358023593786153,107.58534322700845
2023-01-24 10:10:00+00:00,106.29,106.6,106.02,106.57,621,106.348,364,0.3499999999999943,52.10027185318099,0.4266477177157242,-0.07354866858539211,0.5001963863011163,22.453849198035147,35.41754966201082,0.746833049725848,-8.131195468459037,74.98191746282166,0.13149999999941997,106.59134790199549,33.14195795476615,22.53972870709798,19.258247980269754,104.58602882900124,106.51550000000057,108.4449711709999,3.6228927639626622,0.5141230407633389,107.95336342940512,0.723218420791147,105.09,107.05000000000001,109.01,139215.0,0.15429310581955846,107.51822482875676
2023-01-24 10:15:00+00:00,106.59,106.86,105.89,105.91,528,106.354,326,-0.6599999999999966,45.23520870294092,0.3207530998523964,-0.14355462915897588,0.4643077290113723,16.616616616616415,22.964825290407205,0.028333962976945237,-26.694909500728997,73.81361894029996,-0.4145000000005865,106.52645762561497,31.7439039905647,22.938545442158947,17.45716914614579,104.66696835898867,106.54350000000056,108.42003164101246,3.522564287848408,0.33120455148335254,107.93151734168887,0.7408456764489221,105.3,107.155,109.01,138687.0,0.10931936410139068,107.45875383191625
2023-01-24 10:20:00+00:00,105.9,106.21,105.23,105.45,462,105.693,284,-0.45999999999999375,41.16402277700896,0.19743676847967606,-0.21349676842535698,0.41093353690503304,13.15124648457968,17.407237433077686,-0.6126295947219473,-75.73709150996304,73.17692191459622,-0.7715000000005858,106.42393785174687,29.68382014357763,20.82000923621241,22.06484069762467,104.6493645137999,106.53800000000055,108.4266354862012,3.545468257712076,0.21196135835897478,107.67774516240836,0.7579281281311412,105.23,107.12,109.01,138225.0,0.08276902028499585,107.38827633188745
2023-01-24 10:25:00+00:00,105.49,105.96,105.41,105.96,338,105.582,215,0.5099999999999909,46.87298039426088,0.13925517816224442,-0.21734268699423087,0.3565978651564753,10.679727346393916,13.482530149197274,-0.30109145652992275,-64.79820165398498,72.84160652744998,-0.14700000000058822,106.37975329443765,27.77088514280392,19.719275524834753,20.898293953264456,104.68787694782957,106.55300000000054,108.41812305217151,3.5008363015043455,0.3410292556005081,107.57450170706943,0.7430761189789167,105.23,107.12,109.01,138563.0,0.09535002308369545,107.34408323868247
2023-01-24 10:30:00+00:00,105.84,106.17,105.4,106.0,338,105.88,237,0.04000000000000625,47.30485626442834,0.0952752406980153,-0.20905809956676802,0.3043333402647833,15.167548500881802,12.999507443952403,-1.432025292914274,-59.112346652282554,72.20247554060205,0.03449999999941156,106.34358631401501,25.95332107438567,20.27691346107831,19.355465336617865,104.71743403372678,106.56500000000055,108.41256596627433,3.4674911392554164,0.3470961225974356,107.44246382621992,0.7449992533375652,105.23,107.12,109.01,138901.0,0.09806464833175636,107.30438434407245
2023-01-24 10:35:00+00:00,105.98,106.01,105.18,105.41,446,105.518,228,-0.5900000000000034,41.895036859544135,0.012666739941749938,-0.2333332802584267,0.24600002020017664,15.229253871551412,13.692176572942982,-2.017103550845889,-84.17217908158311,66.84896872558382,-0.38250000000059003,106.25467333172787,24.329649030127875,18.67635676030063,19.919894176303902,104.65442438634254,106.54400000000055,108.43357561365856,3.547033363977325,0.19993262195915637,107.11840985460537,0.7510707352420247,105.18,107.095,109.01,138455.0,0.07030836450038105,107.24413348588864
2023-01-24 10:40:00+00:00,105.27,105.85,105.14,105.8,340,105.429,163,0.39000000000000057,46.26922467319433,-0.02108825911165013,-0.21367062344946142,0.19258236433781128,14.476618622792188,14.95780699840907,-1.9553331479936986,-77.18270912122277,61.22851005621295,0.10849999999940962,106.21137110965856,22.894556506774645,17.410334692229664,18.951476879525448,104.6469049654977,106.54100000000055,108.4350950345034,3.5556171511490304,0.3043920747104843,106.92959260168473,0.7481371112961653,105.14,107.075,109.01,138795.0,0.07934538689555747,107.20248748451054
2023-01-24 10:45:00+00:00,105.84,106.02,105.45,105.57,392,105.713,249,-0.23000000000000398,44.15796728646649,-0.06564173974764742,-0.20657928326836697,0.14093754352071955,11.390198869705737,13.698690454683716,-2.556765737493083,-69.51410235668568,57.50038159138944,-0.07000000000059003,106.15028814683393,21.297989251950117,18.09761701020388,17.90227621147577,104.61236561021026,106.52850000000055,108.44463438979083,3.5974117532684247,0.24988706295661783,106.80560550057031,0.7354130319178672,105.14,107.075,109.01,138403.0,0.06178076484846166,107.15937123729711
2023-01-24 10:50:00+00:00,105.56,105.84,105.4,105.82,299,105.576,203,0.25,46.98941417470724,-0.07985723893828833,-0.1766358259672063,0.09677858702891798,15.245478036175642,13.704098509558458,-2.568824233496003,-68.41878963775157,52.37539396964469,0.23649999999942395,106.11883213284975,19.840783803400903,17.301351277000105,17.61458668585147,104.61741375005731,106.53050000000056,108.4435862499438,3.591621648153793,0.3143052881119078,106.7799560830477,0.7143121010665908,105.14,107.075,109.01,138702.0,0.07316564970817588,107.12823209108268
2023-01-24 10:55:00+00:00,105.83,105.9,105.33,105.38,911,105.618,467,-0.4399999999999977,42.86945844563695,-0.1251843993988757,-0.17757038914223494,0.052385989743359236,11.671541456164313,12.769072787349167,-1.7435897435897463,-78.23555546713911,39.03231270189632,-0.12900000000058753,106.04846716781644,18.637262121315054,16.30077164217833,17.3061150207509,104.5465464528913,106.50550000000055,108.4644535471098,3.6785960295181677,0.2127292779194753,106.72751235881282,0.7040040938475493,105.14,107.075,109.01,137791.0,0.010750505652499945,107.03190495172292
2023-01-24 11:00:00+00:00,105.4,105.61,105.29,105.51,306,105.47,200,0.13000000000000966,44.42001045683586,-0.1489001587409433,-0.16102891878744202,0.012128760046498724,11.412902929369473,12.77664080723708,-0.8457851705666708,-79.42986718496864,29.31281416077698,0.04549999999942145,105.99718458040535,17.608663941767816,15.750072991702735,17.143747182340675,104.4761660069609,106.47600000000057,108.47583399304024,3.7564033078621697,0.2584799529954287,106.65911198623303,0.6765752300012953,105.14,107.075,109.01,138097.0,-0.013016407205834019,107.0007848244129
2023-01-24 11:05:00+00:00,105.49,105.7,105.34,105.53,641,105.47,279,0.01999999999999602,44.6688155643949,-0.16418857237087536,-0.14105386593389926,-0.023134706436976092,11.717020559619664,11.600488315051754,-0.6495951798154764,-70.459066757321,38.95450434510184,0.09299999999942088,105.95269081084294,16.42891205901269,16.113786795244003,16.469642674375898,104.39766414189891,106.43850000000057,108.47933585810223,3.834770046743702,0.2774196301985699,106.6372043480705,0.6539627135726312,105.14,107.075,109.01,138738.0,-0.05347852485411422,106.94159072442028
2023-01-24 11:10:00+00:00,105.55,105.77,105.19,105.26,353,105.511,238,-0.269999999999996,41.93933018317016,-0.19583404091432044,-0.13815946758187547,-0.05767457333244496,11.931784013016134,11.68723583400236,-1.2292389978417861,-74.48870318176948,44.22879450688286,-0.12100000000057776,105.88672025742933,15.696337813465345,15.084663784738995,17.069499315369796,104.28780193703227,106.32450000000058,108.3611980629689,3.8310983131231304,0.2386701496516473,106.62219952361893,0.6486796626031575,105.14,107.075,109.01,138385.0,-0.0901857581415713,106.90845543868232
2023-01-24 11:15:00+00:00,105.29,105.53,105.01,105.52,280,105.22,187,0.2599999999999909,45.39927380189402,-0.19765503147213792,-0.11198436651175436,-0.08567066496038356,17.67590802529639,13.774904199311331,-0.3682371825134534,-74.75103995966262,47.51201818314015,0.18349999999939826,105.85179451862653,15.433294367153948,14.208513980766567,18.08860217278199,104.24162853960236,106.22150000000059,108.20137146039882,3.727816798667347,0.32284203443705034,106.59195866941617,0.639488258131503,105.01,107.01,109.01,138665.0,-0.0890216932309601,106.88227493185828
2023-01-24 11:20:00+00:00,105.48,105.73,105.34,105.62,269,105.518,168,0.10000000000000853,46.71452042169093,-0.1888520465077761,-0.08254510523791403,-0.10630694126986207,22.505761575529107,17.37115120461448,0.16121384542437944,-53.40897353387594,44.34075617562473,0.29899999999940974,105.82971885018591,14.634373543840242,15.86979198755739,17.27804566399723,104.27135188565481,106.10700000000058,107.94264811434635,3.459994372370838,0.36734930398843224,106.57012000635733,0.6216676682649671,105.01,107.01,109.01,138934.0,-0.07589817792619918,106.8612823698795
2023-01-24 11:25:00+00:00,105.61,105.71,105.34,105.51,258,105.543,195,-0.10999999999999943,45.41847944021415,-0.18857788966666078,-0.06581675871743897,-0.12276113094922181,34.0690690690692,24.750246223298834,-0.424688561721398,-54.83832760867199,46.49249223702432,0.22649999999940462,105.7992694358825,13.892518493620369,15.175039790060012,16.521642542712854,104.4281194356315,105.96550000000059,107.50288056436968,2.9016624549859693,0.35185841080685437,106.56116925546924,0.6036914062460401,105.01,106.97,108.93,138676.0,-0.08881903010956813,106.84111506109525
2023-01-24 11:30:00+00:00,105.53,105.63,105.12,105.15,162,105.422,127,-0.35999999999999943,41.37292911699442,-0.21493200735905305,-0.07373670112786498,-0.14119530623118806,28.902868385627304,28.492566343409138,-0.8018867924528217,-87.87448885921881,49.113899986176364,-0.11100000000060106,105.73743425151274,13.759383137723399,14.24906693241194,18.145713054243892,104.80348281122238,105.79250000000059,106.78151718877879,1.8697302526704644,0.17518259172305142,106.47654414990777,0.5969991629427509,105.01,106.86500000000001,108.72,138514.0,-0.15965423500527132,106.82670130669901
2023-01-24 11:35:00+00:00,105.13,105.35,105.09,105.23,247,105.207,144,0.0799999999999983,42.5965729010253,-0.22674868637891166,-0.06844270411817888,-0.15830598226073278,24.233716475096045,29.06855130993145,-0.17076178730669467,-112.90953162874263,43.51788499081777,0.01349999999939655,105.6891071799401,13.70985280458164,13.78718407135744,17.931539294776595,104.93270424375399,105.69150000000059,106.45029575624719,1.4358690268310972,0.19589972255287494,106.44224890355365,0.5729277941611252,105.01,106.13,107.25,138761.0,-0.09544853231369632,106.80415850789315
2023-01-24 11:40:00+00:00,105.28,105.51,105.25,105.38,275,105.415,134,0.14999999999999147,44.917986758176106,-0.22145692565224806,-0.05052075471321221,-0.17093617093903585,22.556048708319025,25.23087785634806,-0.3969754253308144,-75.56675062972523,42.814969918622445,0.18999999999940087,105.65966840089818,13.151583540260528,15.358029326191538,17.28185099754693,104.9462277032721,105.64000000000058,106.33377229672907,1.3134651585166204,0.3126186349421629,106.39868620443148,0.5520043802924735,105.01,105.935,106.86,139036.0,-0.012985896887427113,106.78220908292701
2023-01-24 11:45:00+00:00,105.35,105.39,105.03,105.09,276,105.186,129,-0.28999999999999204,41.42965716128756,-0.23792113675641247,-0.053587972653901306,-0.18433316410251116,21.173324228974476,22.654363137463786,-0.4546746234725729,-132.81824871229017,44.27686349294929,-0.0540000000005989,105.6054142674793,13.210341036451162,14.624371048572494,19.375589640785247,104.90396265759892,105.58350000000057,106.26303734240221,1.2872036680004755,0.1368852973874689,106.36384163429773,0.5382897817001538,105.01,105.935,106.86,138760.0,-0.04522119604020738,106.75765090052799
2023-01-24 11:50:00+00:00,105.08,105.39,105.03,105.08,307,105.174,163,-0.010000000000005116,41.310520730509445,-0.2489068162624477,-0.051658921727949225,-0.19724789453449848,17.161716171616828,20.297029702970715,-0.6993006993006978,-135.700934579435,37.74018783231212,-0.02900000000060743,105.55537481343366,13.26490156862818,13.908831475017681,18.427582981018922,104.96527580548259,105.50900000000058,106.05272419451858,1.0306688425025146,0.10549851898636733,106.30088747639257,0.5255547972929999,105.01,105.935,106.86,138453.0,-0.15193636815497602,106.7311431310829
2023-01-24 11:55:00+00:00,105.08,105.24,104.88,105.02,286,105.013,160,-0.060000000000002274,40.556932206825046,-0.2594636099921104,-0.04977257236608951,-0.20969103762602087,9.525658448197605,15.95356628293024,-0.3416208009109911,-164.24746790528354,30.507506807353945,-0.07200000000059958,105.50438673596379,13.706235055451597,13.212636886061139,19.590795314371086,104.91370148901296,105.46450000000058,106.0152985109882,1.0445192666491867,0.09649491498845082,106.22322815287136,0.5137294546292142,104.88,105.54499999999999,106.21,138167.0,-0.09545116811675643,106.70539707139804
2023-01-24 12:00:00+00:00,104.95,104.99,104.64,104.9,298,104.783,161,-0.11999999999999034,39.023670118521665,-0.2743504015467835,-0.05172749113661007,-0.2226229104101734,13.763701300101985,13.483691973306074,-0.5781442517296953,-196.60261765524692,24.36900403414424,-0.15650000000059094,105.44682609444344,14.684163650442676,12.501322276308077,21.936270679433196,104.83363941153735,105.43700000000058,106.04036058846381,1.1444949846130466,0.05499247857046731,106.16746824412384,0.5041773507271271,104.64,105.405,106.17,137869.0,-0.0408142706312605,106.6762074346835
2023-01-24 12:05:00+00:00,104.94,105.12,104.8,104.84,191,104.967,117,-0.060000000000002274,38.24512800966687,-0.2876736667073061,-0.05204060503770616,-0.23563306166959994,17.35317529174925,13.547511680016882,-0.6538425092390776,-149.10816039861095,33.20046468436448,-0.1685000000005914,105.38903313306787,15.096679902212237,13.81048387725077,20.915133845070876,104.77430732681215,105.38100000000058,105.98769267318902,1.1514270564683013,0.05413999219951896,105.98565427660375,0.49102182567519,104.64,105.405,106.17,137678.0,-0.11168695394512068,106.65873773935385
2023-01-24 12:10:00+00:00,104.82,105.11,104.82,105.11,241,104.997,142,0.269999999999996,43.68941752816203,-0.2732953283948234,-0.030129813380178783,-0.24316551501464462,26.642318677717256,19.253065089856765,-0.14250427512826347,-106.32642211589305,39.624740785393406,0.13799999999940837,105.36245854896617,15.47973070742683,13.21032352379076,20.00622766678714,104.79041301087862,105.3365000000006,105.88258698912257,1.0368428590696888,0.2926154582397429,105.92281220925793,0.47666312384124826,104.64,105.33,106.02,137919.0,-0.10557702200147051,106.63834156293935
2023-01-24 12:15:00+00:00,105.12,105.36,105.04,105.1,279,105.209,174,-0.010000000000005116,43.53632897739638,-0.25971349264122523,-0.01323838210126449,-0.24647511053996074,33.33333333333345,25.776275767600584,-0.39802880970432053,-51.20084455001137,33.72065484913702,0.1369999999994178,105.33746249668368,14.903541371247574,16.397972109733278,19.023817728174127,104.76660303058975,105.3210000000006,105.87539696941144,1.0527757416105854,0.3006843361396294,105.8755723096155,0.46547290070973,104.64,105.33,106.02,137640.0,-0.10454647980903785,106.61752125483834
2023-01-24 12:20:00+00:00,105.1,105.12,104.9,105.05,172,105.0,107,-0.04999999999999716,42.73010610287497,-0.2501013592998902,-0.00290099900794355,-0.24720036029194664,39.97185461827812,33.31583554311021,-0.5396705169475546,-86.74724009836446,35.45371402317156,0.09599999999940678,105.31008511604715,14.773982329847128,15.822709967712022,20.588883734411183,104.76337405401341,105.2835000000006,105.80362594598779,0.9880483570306576,0.2755351354781727,105.8638308115239,0.4479391220876064,104.64,105.33,106.02,137468.0,-0.1429029954258017,106.60373749560146
2023-01-24 12:25:00+00:00,105.05,105.28,105.01,105.12,338,105.155,144,0.07000000000000739,44.2856528771403,-0.234136282074644,0.01045126257384213,-0.24458754464848612,40.786446916186215,38.0305449559332,-0.3696332101222666,-44.940722360078475,44.27600659463079,0.1859999999994244,105.29198177166171,14.086892074710223,17.74745423684337,19.676556751214758,104.75361848704709,105.2610000000006,105.76838151295412,0.964044637526742,0.3610513032098587,105.85215565496468,0.43522918479563427,104.64,105.27000000000001,105.9,137806.0,-0.11838616742839006,106.57922709373403
2023-01-24 12:30:00+00:00,105.12,105.12,104.83,104.93,218,105.009,116,-0.18999999999999773,41.02819122744523,-0.23411650610529477,0.008376830834553067,-0.24249333693984784,36.251393295035875,39.00323160983401,-0.20922491678554422,-95.50157055992656,37.3180991736123,-0.002500000000594582,105.25750731721774,13.979660836744818,16.8821584144239,21.743443287053303,104.75941029361806,105.21650000000061,105.67358970638315,0.8688555623548481,0.18660418731807607,105.76675948978763,0.42485567159594656,104.64,105.27000000000001,105.9,137588.0,-0.17372266612744527,106.56196505126576
2023-01-24 12:35:00+00:00,104.9,104.97,104.7,104.85,1347,104.833,604,-0.0800000000000125,39.70393837418412,-0.2378147841224063,0.003742842253953216,-0.24155762637635952,30.78387406604873,35.94057142575755,-0.361113750831521,-124.94236975565137,28.583134396638748,-0.07150000000061141,105.21869709653033,14.23872033881233,16.095332000256082,22.974086829958537,104.71288366230952,105.1900000000006,105.66711633769167,0.9071515119138119,0.1436927714045848,105.72174104078098,0.4137945521962358,104.64,105.205,105.77,136241.0,-0.028914660834648095,106.45554704227077
2023-01-24 12:40:00+00:00,104.86,104.88,104.49,104.59,716,104.647,329,-0.2599999999999909,35.67391667765805,-0.25874289614012014,-0.01374821581100849,-0.24499468032911165,19.372948839689244,28.80273873359189,-0.749667868665771,-168.3960045377751,25.547306568545007,-0.33050000000059754,105.15882118257507,15.01391123371809,15.007306116165973,25.06100296244047,104.62371546276475,105.1440000000006,105.66428453723645,0.9896609169060516,-0.03240098479946057,105.60822950730292,0.4120949413250761,104.49,105.13,105.77,135525.0,-0.09205633009356746,106.39822716773277
2023-01-24 12:45:00+00:00,104.55,104.93,104.53,104.83,753,104.744,226,0.23999999999999488,41.569613375019806,-0.25304562896151594,-0.006440758905923438,-0.2466048700555925,21.44979203802752,23.868871647922436,-0.2474069844894955,-117.42269445580135,36.4831403754608,-0.09650000000060288,105.12750487947268,15.530342249631655,14.833103989738584,23.319819475383603,104.60331630470601,105.1090000000006,105.6146836952952,0.9622081749319087,0.22413585547970635,105.59089093106188,0.411231016944714,104.49,105.13,105.77,136278.0,-0.04372173088363436,106.3453118418225
2023-01-24 12:50:00+00:00,104.85,104.92,104.75,104.92,198,104.839,122,0.09000000000000341,43.65515176612996,-0.23851876004424355,0.00646888800907916,-0.2449876480533227,30.305010893246703,23.709250590321762,-0.15226494099733756,-76.31578947368355,35.597938252336476,-0.018500000000614136,105.1077425099991,16.009885335837108,14.375956381669022,22.60111624906223,104.58490632060521,105.0920000000006,105.59909367939598,0.965047157529363,0.3304060896542105,105.58725282779172,0.39400023002009166,104.49,105.11,105.73,136476.0,0.02082843578227452,106.33280569407152
2023-01-24 12:55:00+00:00,104.89,104.95,104.75,104.81,183,104.829,97,-0.10999999999999943,41.69625591019177,-0.23319407630513922,0.009434857398546798,-0.24262893370368602,38.88888888888936,30.214563940055132,-0.19996191201675506,-77.56586435691068,36.202268256487194,-0.1200000000006014,105.07938608047537,16.319023662243886,14.399407838553707,21.751770005160427,104.575489605426,105.0565000000006,105.5375103945752,0.9157175321366955,0.24376853101210225,105.58256009669941,0.38014307073294246,104.49,105.11,105.73,136293.0,-0.02770455694083066,106.32122684597817
2023-01-24 13:00:00+00:00,104.81,105.02,104.64,104.66,301,104.892,142,-0.15000000000000568,39.118502759141855,-0.23833064515562796,0.0034386308384464492,-0.2417692759940744,34.2911877394641,34.49502917386732,-0.22878932316492406,-92.99516908213211,36.24912603556139,-0.2565000000006137,105.03944454900153,16.93611164445449,13.37123816453204,22.26556169441659,104.57250573433743,105.0085000000006,105.44449426566376,0.830398045230941,0.10033878029277228,105.50956322504814,0.3801328513948748,104.49,105.1,105.71,135992.0,-0.08244279905096472,106.30177071588648
2023-01-24 13:05:00+00:00,104.68,104.94,104.61,104.78,178,104.791,75,0.12000000000000455,42.197205594247365,-0.23006635413928223,0.00936233748383375,-0.23942869162311597,29.476372924649315,34.218816517668195,-0.05723006486074711,-84.85443245011407,40.26263081921693,-0.11600000000061073,105.01473554433471,17.598902566838703,12.534224309818587,21.44085371864941,104.59133742015449,104.97200000000059,105.3526625798467,0.7252649846551473,0.24780815062224767,105.47854375350687,0.3765519334380979,104.49,105.06,105.63,136170.0,-0.07961227444735036,106.29051813471503
2023-01-24 13:10:00+00:00,104.85,105.01,104.82,104.97,146,104.913,65,0.18999999999999773,46.785676973416585,-0.2058129483100828,0.026892594650426538,-0.23270554296050933,36.01532567049847,33.2609621115379,-0.13319379697459555,-17.63592874228672,44.20185683692519,0.09199999999935926,105.01047501630283,17.850228313632638,13.337538986983704,20.478662920152406,104.59118822004929,104.96300000000058,105.33481177995186,0.7084625629055662,0.5094133650100321,105.47379521796046,0.3660839381925198,104.49,105.0,105.51,136316.0,-0.04706641892664412,106.28235411258979
2023-01-24 13:15:00+00:00,104.98,105.16,104.92,105.05,320,105.045,156,0.0799999999999983,48.63456755838591,-0.17808377908993123,0.04369741109646247,-0.2217811901863937,50.95785440613059,38.81651766709339,-0.04757373929590303,35.609439932890346,45.54184382051304,0.17899999999936256,105.01423930046447,17.346005033752597,15.697766112141457,19.495508401132064,104.60019779580199,104.95400000000059,105.30780220419919,0.6742043260830441,0.6356690247547451,105.47017457545913,0.35707794260733944,104.49,105.0,105.51,136636.0,-0.04548553963740654,106.26623087037262
2023-01-24 13:20:00+00:00,105.04,105.04,104.77,104.98,244,104.919,164,-0.06999999999999318,47.092762132847966,-0.15991324731812995,0.04949435429461099,-0.20940760161274094,58.620689655172804,48.531289910601224,-0.06663493574488033,-6.991126646950848,41.043004551163634,0.11249999999934346,105.01097841470595,17.413662605443243,14.804762724163782,21.433995186012698,104.63833803135428,104.93400000000058,105.22966196864688,0.5635198670522392,0.5777915404710938,105.46653437193791,0.35157237527824386,104.49,104.94,105.39,136392.0,-0.02629996986812794,106.25310261056305
2023-01-24 13:25:00+00:00,104.97,105.15,104.95,105.06,167,105.059,113,0.0799999999999983,49.07955825605603,-0.1374729361314877,0.0575477323850026,-0.1950206685164903,64.28051796886412,57.9530206767231,-0.057077625570778334,65.88213053547211,39.786898405998464,0.18949999999935585,105.0156471371149,16.950267759723662,16.48994186372739,20.535378235026553,104.63972875877597,104.9325000000006,105.22527124122523,0.5580182331015201,0.7177467968952197,105.45670572153762,0.3407457770440838,104.49,104.94,105.39,136559.0,0.0024423377425601177,106.24508879289657
2023-01-24 13:30:00+00:00,105.04,105.05,104.67,104.86,309,104.828,181,-0.20000000000000284,44.57309628407627,-0.13427926855069927,0.048593119972632826,-0.1828723885233321,58.43639361753777,60.44586708052549,-0.06671114076051143,-37.876467585498034,38.782708146995546,0.003999999999351189,105.00082360024682,17.44777273782457,15.155609049862322,24.68319299654847,104.63526408386191,104.9215000000006,105.2077359161393,0.5456191841304056,0.39257113357708934,105.43589366567878,0.3442639358266493,104.49,104.925,105.36,136250.0,0.034645291634608624,106.22817944767098
2023-01-24 13:35:00+00:00,104.86,105.02,104.79,105.0,217,104.877,135,0.14000000000000057,48.16125981104166,-0.1190787680979355,0.05103489634031727,-0.17011366443825277,65.03558158574266,62.58416439071544,0.14306151645206988,13.071895424832123,37.37549927890331,0.1594999999993405,105.00074516212807,17.90974164606113,14.41480763152615,23.47668626225958,104.63551052706023,104.9205000000006,105.20548947294097,0.5432484079667284,0.639478836146404,105.42637934364042,0.33610222612474505,104.49,104.925,105.36,136467.0,0.07062048973372494,106.21720098192833
2023-01-24 13:40:00+00:00,105.0,105.15,104.97,105.02,362,105.074,189,0.01999999999999602,48.67245731550807,-0.10421707950277437,0.05271726794838272,-0.15693434745115709,67.35310787833022,63.60836102720415,0.4111291710488407,76.16331273437746,43.04925142281384,0.2009999999993255,105.00257895621111,17.694313225280816,16.702031695651844,22.547801236953344,104.6384531293644,104.9265000000006,105.21454687063681,0.5490450374999765,0.662299975335406,105.42087089851,0.3249520671158352,104.49,104.925,105.36,136829.0,0.025540336045536068,106.20083429895713
2023-01-24 13:45:00+00:00,105.02,105.17,105.01,105.08,197,105.077,121,0.060000000000002274,50.257241364388584,-0.08659932257491221,0.05626801990099589,-0.1428673424759081,80.66286215978944,71.01718387462137,0.2384813507583683,90.51167411822946,59.18128415300992,0.2774999999993355,105.00995238895291,17.396460888321684,16.54868605706846,21.72495951900346,104.64590642578062,104.93850000000062,105.23109357422061,0.5576477159860125,0.741802986235427,105.4056971171659,0.313169776607561,104.49,104.925,105.36,137026.0,0.042745064187231646,106.1924204904103
2023-01-24 13:50:00+00:00,105.08,105.14,104.92,104.94,196,105.005,105,-0.14000000000000057,46.638746530756,-0.08297744096391568,0.04791192120959392,-0.1308893621735096,76.64389449809751,74.88662151207298,0.01906214258482475,39.48025987006348,67.31255882904655,0.15799999999931913,105.00329025667168,17.457169792605733,15.700274211358431,22.7084843900948,104.648148976074,104.9300000000006,105.21185102392721,0.5372172380188782,0.5177398681404082,105.38360778148139,0.3065147925641637,104.49,104.925,105.36,136830.0,-0.01564407606641636,106.18352826288222
2023-01-24 13:55:00+00:00,104.91,104.99,104.75,104.83,289,104.87,151,-0.10999999999999943,43.960553966589686,-0.08796910134316249,0.034336208664277695,-0.12230531000744019,63.37097338935539,73.55924334908137,0.0190821486499404,-39.56604977664237,54.00305537522681,0.08099999999932095,104.98678642270295,18.097335042874093,14.808359359298745,25.442402724753702,104.642764727017,104.91650000000061,105.19023527298422,0.5218154875231504,0.3420006324764187,105.37890800671256,0.3017637359524374,104.49,104.88499999999999,105.28,136541.0,-0.00422996025451557,106.16909716995333
2023-01-24 14:00:00+00:00,104.84,104.86,104.53,104.64,242,104.697,125,-0.18999999999999773,39.71799536259504,-0.1060341446449371,0.013016932290002475,-0.11905107693493958,40.17857142857117,60.06447977200861,-0.019109497420211063,-134.5309381237523,47.39549117310643,-0.07450000000068258,104.95375914435029,19.334497776120102,13.65932557912945,28.641141402183813,104.60449356837665,104.89600000000061,105.18750643162457,0.5558008534623937,0.06090162646762765,105.33389416387787,0.30378061195583456,104.49,104.88499999999999,105.28,136299.0,-0.024879580828750875,106.15562778150718
2023-01-24 14:05:00+00:00,104.61,104.76,104.6,104.76,198,104.678,143,0.12000000000000455,43.43124095098618,-0.10940665270592831,0.0077155393832090136,-0.11712219208913732,30.80357142857157,44.784372082166634,-0.019087612139712107,-107.74096541711819,53.05899388001284,0.07499999999933493,104.9353058925074,20.483291742705685,13.127465418247422,27.52592659997678,104.59989210788758,104.87800000000064,105.1561078921137,0.5303455293065353,0.2878521190030353,105.306356971235,0.29351056824470423,104.49,104.83,105.17,136497.0,0.013036574793807017,106.14500678710696
2023-01-24 14:10:00+00:00,104.76,104.91,104.74,104.79,219,104.835,120,0.030000000000001137,44.35407591108226,-0.10840896924709398,0.0069705782736346755,-0.11537954752072865,31.25000000000051,34.077380952381674,-0.17147756501857403,-37.56613756613159,61.043095998446596,0.14099999999932322,104.92146723607813,20.6971516645163,16.33105110317785,26.351859050067123,104.59143605443317,104.87100000000063,105.1505639455681,0.5331577758721833,0.35513153379593687,105.29152573096229,0.28468838479865405,104.49,104.83,105.17,136716.0,0.009713906738777534,106.13429706339589
2023-01-24 14:15:00+00:00,104.78,104.86,104.72,104.78,214,104.785,119,-0.010000000000005116,44.09584484781174,-0.10718959936626504,0.006551958523570892,-0.11374155788983593,38.5416666666672,33.53174603174702,-0.25702046644454635,-51.75274839244425,55.02714584781467,0.16099999999931924,104.90799416597545,20.964073667294773,15.735795307532893,25.91205621333017,104.5852323971181,104.86750000000066,105.14976760288322,0.538331900507886,0.34500523774762426,105.26451015498465,0.2743535001701788,104.49,104.83,105.17,136502.0,-0.02024400420172494,106.12378903261067
2023-01-24 14:20:00+00:00,104.8,104.93,104.65,104.65,240,104.836,133,-0.12999999999999545,40.772535966284025,-0.1153830890680041,-0.0013132249425345244,-0.11406986412546957,32.81250000000056,34.201388888890015,-0.31434558963612247,-84.35286542176443,49.24067391703706,0.05899999999931538,104.88342329302542,20.811925865945486,16.410151972380966,24.0258751122605,104.59902440321294,104.87050000000065,105.14197559678836,0.5177349145616889,0.09388614923449477,105.24051053112366,0.27475682158659465,104.53,104.85,105.17,136262.0,-0.001070532943173407,106.11182192523027
2023-01-24 14:25:00+00:00,104.62,104.7,104.47,104.54,321,104.586,182,-0.10999999999999943,38.152371261195846,-0.12926251160847357,-0.012154117986403201,-0.11710839362207037,22.604166666667314,31.31944444444561,-0.49495526365885834,-176.5528260435404,39.8598690685075,-0.03750000000069065,104.85071631273728,21.31311119355359,15.41738629484662,27.306931930307186,104.54879322980885,104.85600000000065,105.16320677019245,0.585959354146249,-0.01431158207118096,105.14688234590238,0.27155990575898104,104.47,104.82,105.17,135941.0,-0.1070758410814566,106.0941498250375
2023-01-24 14:30:00+00:00,104.55,104.71,104.52,104.61,314,104.585,182,0.06999999999999318,40.761266676259076,-0.1330795804181406,-0.012776949436856186,-0.12030263098128442,16.25000000000066,23.888888888890097,-0.23841312225825195,-129.97732426304623,48.0609034519303,0.04199999999930526,104.82779094961944,21.718360023598603,14.898795212625684,25.91232755232099,104.51692775205692,104.84050000000066,105.1640722479444,0.6172657473852989,0.14381988649296265,105.09223723181428,0.26573419820476796,104.47,104.82,105.17,136255.0,-0.1486870245741462,106.07773116760829
2023-01-24 14:35:00+00:00,104.59,104.69,104.31,104.38,318,104.459,232,-0.23000000000000398,35.467352812036836,-0.1529011633269448,-0.026078825876528322,-0.1268223374504165,12.71317829457381,17.18911498708118,-0.5904761904761968,-176.1006289308191,41.47897232698602,-0.1640000000006978,104.78514419251283,22.770779989713585,13.422337691371325,28.820969062971162,104.43811156536803,104.81900000000067,105.19988843463331,0.7267545666961821,-0.07628423454768972,104.95792372059154,0.2738960411901413,104.31,104.74000000000001,105.17,135937.0,-0.17023537332127633,106.05976767465141
2023-01-24 14:40:00+00:00,104.37,104.4,104.25,104.33,362,104.336,232,-0.04999999999999716,34.420762903640764,-0.1706770341150161,-0.035083757331679705,-0.1355932767833364,12.278395685877753,13.747191326817992,-0.6570177109122,-197.0035929767519,40.90305362737622,-0.20750000000067814,104.74179712655923,23.922147254299826,12.87975042274181,29.272872449811643,104.37034840663796,104.80250000000066,105.23465159336337,0.8246971081084923,-0.046683163104869224,104.85012486483681,0.2650463239622745,104.25,104.71000000000001,105.17,135575.0,-0.11010604805319829,106.03813379310344
2023-01-24 14:45:00+00:00,104.32,104.61,104.32,104.37,297,104.47,186,0.04000000000000625,36.0466330316634,-0.17946807779097185,-0.03509984080610834,-0.1443682369848635,9.959555106167764,11.650376362207027,-0.6756756756756688,-131.48536518646364,42.137894809560464,-0.16900000000066484,104.70638787641073,23.738065292416398,17.50146103320516,27.00037861085573,104.31042391957513,104.78200000000068,105.25357608042623,0.9001089508227491,0.06316698714989333,104.79226077863503,0.2668287293935411,104.25,104.71000000000001,105.17,135872.0,-0.14623859379413973,106.02186503737585
2023-01-24 14:50:00+00:00,104.36,104.4,104.19,104.31,269,104.272,118,-0.060000000000002274,34.658579568409124,-0.18909675214915467,-0.03578281213143292,-0.15331394001772175,11.328009464655745,11.188653418901005,-0.6003430531732357,-151.81626563740633,33.343777740249394,-0.22200000000067632,104.6686366500859,24.003519577498423,16.502403375852694,28.992868914309653,104.24351409550786,104.74900000000068,105.25448590449349,0.9651374323245315,0.06576435059930044,104.74935005919303,0.26276953443686013,104.19,104.68,105.17,135603.0,-0.15154745070145387,106.0061990123791
2023-01-24 14:55:00+00:00,104.3,104.44,104.27,104.36,372,104.353,157,0.04999999999999716,36.8412028159852,-0.19049703260472484,-0.029746474069602458,-0.16075055853512238,14.394371020719928,11.893978530515064,-0.4483449394257377,-117.42993487831956,36.34239480907676,-0.16650000000066711,104.63924268341106,24.02157619198781,16.83552945254799,27.618417634460243,104.201763225795,104.71450000000068,105.22723677420636,0.9793042495655794,0.1543060515311501,104.69508972521078,0.2561431391199417,104.19,104.68,105.17,135975.0,-0.15096840568349737,105.98570245173359
2023-01-24 15:00:00+00:00,104.36,104.39,104.13,104.39,269,104.258,149,0.030000000000001137,38.175602805156736,-0.18703004968411108,-0.021023592919190953,-0.16600645676492012,20.124064313608415,15.282148266328614,-0.23891437308868335,-117.61772991299208,35.67996184959275,-0.12800000000066802,104.61550528499096,24.505823218393502,15.616195920945323,29.517993071697617,104.16887985929975,104.68500000000067,105.20112014070159,0.9860441146313548,0.2142138266489242,104.65257202168506,0.25641862918280334,104.13,104.65,105.17,136244.0,-0.1254250969369325,105.9707205835292
2023-01-24 15:05:00+00:00,104.37,104.49,104.3,104.34,291,104.418,162,-0.04999999999999716,36.78081865496383,-0.18617095993508315,-0.016131602536130413,-0.17003935739895273,24.792431660547262,19.770288998292454,-0.4009163802978222,-85.73141486810097,43.076545934935076,0.011999999999346755,104.58926668642039,24.373193705346594,17.61223343681127,27.926248863022952,104.14217064052316,104.64900000000068,105.1558293594782,0.9686272386310771,0.19516367370743815,104.6056079914145,0.2516744413840315,104.13,104.65,105.17,135953.0,-0.15628771924230198,105.95551074387393
2023-01-24 15:10:00+00:00,104.34,104.5,104.23,104.26,368,104.337,182,-0.0799999999999983,34.60244416414858,-0.18975804392162843,-0.015774949218140544,-0.17398309470348788,24.244186046512457,23.05356067355663,-0.5057734516652368,-89.06666666666733,41.74755349136022,0.12799999999934641,104.55790795438035,24.497971336477963,16.26959795653146,27.77375800733434,104.0949427515718,104.61900000000068,105.14305724842956,1.0018395290126485,0.1574801693164632,104.55842167145082,0.2529834098566004,104.13,104.65,105.17,135585.0,-0.20615293018504569,105.93613058597379
2023-01-24 15:15:00+00:00,104.27,104.5,104.23,104.44,270,104.376,178,0.1799999999999926,42.809745547592684,-0.17604697816840087,-0.001651106771930394,-0.17439587139647048,27.083333333333872,25.373317013465112,-0.32448940637526125,-65.08054522924493,42.75534474702113,0.559499999999332,104.54667862539175,24.613836279671375,15.03524626695759,25.666601750998822,104.09212526660613,104.59100000000069,105.08987473339525,0.9539534632894894,0.34865940295951287,104.55622487421574,0.25419888058112866,104.13,104.65,105.17,135855.0,-0.20942232466889668,105.9227231072285
2023-01-24 15:20:00+00:00,104.44,104.77,104.32,104.75,357,104.569,218,0.3100000000000023,53.60804588626713,-0.13856911208631573,0.028661407448123788,-0.16723051953443951,44.16666666666682,31.8313953488383,0.0955566172957445,8.614540466392912,44.60594578573689,1.117499999999339,104.56604256583063,23.21537273830164,20.42442690021417,22.590371112681098,104.11231724063595,104.5775000000007,105.04268275936545,0.8896421493433061,0.6854109987167919,104.56016373521794,0.268184674825334,104.13,104.65,105.17,136212.0,-0.12284219903401396,105.9078800580023
2023-01-24 15:25:00+00:00,104.78,105.01,104.74,104.89,378,104.869,239,0.14000000000000057,57.50990925404812,-0.09645888524609347,0.05661730743067683,-0.1530761926767703,67.53787878787848,46.26262626262697,0.33480007652573196,105.1749060422097,51.51792830164378,1.5174999999993304,104.59689565479914,22.232492548205535,25.345468571577587,20.966635901916465,104.13780934504422,104.5680000000007,104.99819065495717,0.8227959891295107,0.8742526671481092,104.60647645726007,0.2683143409092394,104.13,104.63499999999999,105.14,136590.0,-0.10747922565483524,105.89568907993683
2023-01-24 15:30:00+00:00,104.91,104.92,104.46,104.46,264,104.664,186,-0.4300000000000068,44.99294717836169,-0.09666929002658264,0.04512552212015014,-0.14179481214673278,67.12121212121171,59.60858585858625,-0.1433897332950962,21.38184139142275,51.24316816662524,1.3614999999993245,104.5838579733897,21.124047476517262,22.39241378307059,25.615811598066646,104.14724314799155,104.5440000000007,104.94075685200984,0.7590236685207089,0.3941417147866134,104.60430863240023,0.28200617370143716,104.13,104.57,105.01,136326.0,-0.12393988462473064,105.88515408951818
2023-01-24 15:35:00+00:00,104.48,104.7,104.35,104.7,319,104.481,203,0.2400000000000091,51.35661514092031,-0.07658719360074429,0.0521660948367908,-0.12875328843753509,62.87878787878768,65.84595959595987,0.3065721402567556,16.276913567530073,51.26576090221522,1.8579999999993362,104.59491911878115,20.48672972977125,20.440922697146362,26.122391598942784,104.15572126876141,104.53750000000068,104.91927873123994,0.7304148869817297,0.7128196081953629,104.60780257661054,0.28686287557990653,104.13,104.57,105.01,136645.0,-0.05269684996439753,105.87235810685894
2023-01-24 15:40:00+00:00,104.71,104.79,104.5,104.67,877,104.68,324,-0.030000000000001137,50.56908188953083,-0.06237373123175871,0.053103645764621094,-0.1154773769963798,54.54545454545448,61.51515151515187,0.32588900603853777,45.900732752675346,56.750480916190504,2.101999999999336,104.60206967889724,19.500017164211396,21.20528354788672,24.23757352550272,104.15539082436055,104.53900000000067,104.92260917564079,0.7339063423987506,0.6707466978347643,104.61042353252431,0.28708695589562794,104.13,104.57,105.01,135768.0,-0.011982401146579816,105.8402833198324
2023-01-24 15:45:00+00:00,104.65,104.66,104.38,104.62,516,104.553,314,-0.04999999999999716,49.21451896288498,-0.054515619903000356,0.04876940567470356,-0.10328502557770392,60.606060606060886,59.34343434343493,0.23953243269139168,7.945106536654689,54.58926206964833,2.3749999999993463,104.60377732852608,19.024287198188045,19.676359426443046,25.47351148630956,104.15983874513401,104.53200000000068,104.90416125486735,0.7120522995191252,0.6182283201818699,104.61068798760395,0.2872950304745121,104.13,104.57,105.01,135252.0,0.013530668661187331,105.82066367280213
2023-01-24 15:50:00+00:00,104.6,104.84,104.54,104.68,485,104.718,371,0.060000000000002274,50.91370261056108,-0.04295139456105801,0.04826690481331672,-0.09121829937437473,59.84848484848529,58.33333333333414,0.3547119164030388,71.10711071107106,62.42463366364365,2.7614999999993444,104.61103663057122,17.805161258920997,22.67452192485743,23.579492847247,104.16670700447459,104.52650000000067,104.88629299552674,0.68842445796248,0.7133171044295864,104.61282869155401,0.28820252829776105,104.13,104.57,105.01,135737.0,0.02116958985411916,105.80464396675599
2023-01-24 15:55:00+00:00,104.7,104.71,104.45,104.61,1265,104.566,947,-0.07000000000000739,48.859781571193224,-0.03898567505315498,0.0417860994569758,-0.08077177451013078,57.575757575757954,59.3434343434353,0.23955538520505915,34.063260340627416,48.11601725464128,3.0284999999993403,104.61093790385016,17.018859304232265,21.203117906850782,24.295638287655443,104.1749198349662,104.51800000000067,104.86108016503513,0.6564996747631272,0.6340794504836629,104.6127500211116,0.28618806199077745,104.13,104.57,105.01,134472.0,0.058000461610475826,105.76147952542817
2023-01-25 09:30:00+00:00,101.72,101.75,99.62,100.85,2402,100.89,1056,-3.760000000000005,14.656829631756633,-0.33537736860048994,-0.20368447527228734,-0.1316928933282026,46.621830550402144,54.682024324882384,-3.391129418526684,-660.3924463307777,36.32007549818951,-0.39200000000067803,104.25275334157871,21.21839525289494,9.056372165030433,65.82793348116672,102.69684580752032,104.32800000000066,105.959154192481,3.126972993789448,-0.5661162556042618,103.83669856972332,0.6221746289914358,99.62,102.315,105.01,132070.0,0.1051930005932717,100.74000000000001
2023-01-25 09:35:00+00:00,100.86,101.55,100.55,100.62,1073,100.977,703,-0.22999999999998977,14.010732824526237,-0.5821186969512411,-0.36034064289843076,-0.22177805405281031,31.972789115646226,45.390125747269366,-3.5652673950546276,-324.9467451651215,41.014887705191164,-0.2670000000006638,103.90677683285693,25.11796434808171,8.059881965161525,58.584758245403364,101.84117831343316,104.13200000000066,106.42282168656816,4.399841905595749,-0.2665371819626293,103.04250512375386,0.6491621554920475,99.62,102.315,105.01,130997.0,0.026006624233796922,100.79146282973622
2023-01-25 09:40:00+00:00,100.63,101.58,99.5,99.58,1586,100.434,897,-1.0400000000000063,11.534711040872219,-0.8517636841553724,-0.5039885040820496,-0.34777518007332275,14.27493947587285,30.95651971397433,-4.488778054862852,-249.3604340614539,36.011320370477264,-0.949000000000666,103.49470284877532,29.010796039590364,6.466158005541026,56.98231276084781,100.86499025873907,103.88050000000067,106.89600974126226,5.805728199732532,-0.21306352308473583,101.88140610775076,0.7513648586711869,99.5,102.255,105.01,129411.0,-0.09399289839839002,100.61237963511823
2023-01-25 09:45:00+00:00,99.56,100.14,99.34,99.42,1586,99.676,942,-0.1599999999999966,11.20658681483087,-1.0660808258776342,-0.5746445166434492,-0.491436309234185,7.138572022045133,17.795433537855327,-4.806587514362315,-204.1302554259055,29.652698766063157,-0.7680000000006686,103.10663591079671,32.662208862673815,5.976656479550238,54.1826752457127,100.05806368085236,103.63250000000066,107.20693631914897,6.898292175038297,-0.08925374854690218,100.9740671057247,0.7548387973375305,99.34,102.17500000000001,105.01,127825.0,-0.16372499450067632,100.3787753873928
2023-01-25 09:50:00+00:00,99.45,100.07,99.12,99.13,879,99.567,524,-0.29000000000000625,10.617066451472962,-1.244977950293901,-0.6028333128477728,-0.6421446374461282,1.0108732191098009,7.474794905676518,-5.36515513126492,-164.09465549443837,28.489593877606644,-0.7050000000006804,102.72790868119702,36.10379693879545,5.449120095056123,51.44423769365105,99.3149890635222,103.37250000000067,107.43001093647914,7.850271467708412,-0.022795879840901,100.29743844346446,0.7687788832419917,99.12,102.065,105.01,126946.0,-0.22036892624453971,100.26913101249004
2023-01-25 09:55:00+00:00,99.17,99.62,98.63,98.89,1158,99.07,522,-0.23999999999999488,10.141589566256675,-1.3900970312434708,-0.5983619150378742,-0.7917351162055967,1.8853163803043589,3.3449205404870206,-5.720278386881494,-144.52153040016287,24.53541830233197,-0.581000000000671,102.36239356870206,39.408113841615425,4.957990518753094,51.26854821160253,98.628304143034,103.09850000000067,107.56869585696734,8.671699116799255,0.029271184679543143,99.6945677764636,0.7845803915818502,98.63,101.82,105.01,125788.0,-0.231409617873242,100.10611699677568
2023-01-25 10:00:00+00:00,98.91,99.4,98.75,99.18,714,99.149,447,0.29000000000000625,15.089886304688289,-1.4648188521442194,-0.5384669887508982,-0.9263518633933212,4.288568017272536,2.3949192055628217,-5.05456634118322,-119.15312653864962,26.37682450891001,0.042999999999338456,102.05930846692091,42.47640810851969,4.660955591455326,48.19703175083177,98.09891408472946,102.84200000000067,107.58508591527188,9.224025038935801,0.11396440361640937,99.51020403024245,0.7749675064688614,98.63,101.82,105.01,126502.0,-0.21227515474523947,100.03043839114706
2023-01-25 10:05:00+00:00,99.22,99.53,98.69,98.88,1267,98.975,593,-0.30000000000001137,14.217652642538026,-1.5306001209166453,-0.48339860601865925,-1.047201514897986,5.556829187660991,3.910237861746552,-5.558739255014333,-104.62234099204991,22.097168428664137,0.0829999999993305,101.75651718435701,45.01512342948872,5.493310048893559,44.48772588363132,97.58049721808116,102.56800000000067,107.55550278192017,9.725260864830103,0.1302758954470901,99.28241041654871,0.7796126845782287,98.63,101.82,105.01,125235.0,-0.24448107380782044,99.91198249726521
2023-01-25 10:10:00+00:00,98.89,98.95,97.91,97.93,1805,98.395,1035,-0.9499999999999886,11.876533086618224,-1.6404788913689288,-0.47462190117675407,-1.1658569901921747,4.294617580621822,4.713338261852374,-6.439285373077286,-110.27042649127372,20.035616878034258,-0.5450000000006696,101.39208697632301,47.582009292644365,4.982074219320951,47.32735583919341,96.9444207863996,102.24500000000066,107.54557921360171,10.368388114041801,0.09296901092162245,98.76418537344281,0.798211778536927,97.91,101.46000000000001,105.01,123430.0,-0.3356935034667295,99.67334482758622
2023-01-25 10:15:00+00:00,97.95,98.2,97.78,97.81,1545,97.989,946,-0.12000000000000455,11.61633321463207,-1.7174439805680777,-0.4412695923007224,-1.2761743882673553,1.562697421721053,3.8047147300018795,-6.509271649780157,-105.50923232714942,18.664204571451762,-0.5450000000006696,101.05093583572082,49.997370210542925,4.788268623447062,46.69035975570443,96.37541683269541,101.91850000000066,107.46158316730592,10.877481845406319,0.12940299865661326,98.39817324384316,0.7711966514985752,97.78,101.39500000000001,105.01,121885.0,-0.37413926974945283,99.48116018551552
2023-01-25 10:20:00+00:00,97.87,97.99,97.48,97.52,851,97.71,496,-0.29000000000000625,10.98971193444791,-1.7813061560880072,-0.40410541425652147,-1.3772007418314858,0.4190025759801368,2.092105859441595,-6.839893007260233,-101.11569423890323,13.40495805941512,-0.7340000000006768,100.71465623231884,52.313201686037175,4.5564804872407025,47.27769622364663,95.83308013018687,101.58150000000066,107.32991986981445,11.317847973919957,0.14672900623278323,98.10545406731484,0.7525397478201049,97.48,101.245,105.01,121034.0,-0.38692583475482967,99.37709919727342
2023-01-25 10:25:00+00:00,97.5,97.98,97.42,97.65,997,97.629,586,0.13000000000000966,13.24884281784498,-1.800670468463025,-0.33877578130523145,-1.4618946871577936,1.3560459658536839,1.1125819878522154,-6.653283624892447,-92.26895983591385,18.614115297624547,-0.5520000000006746,100.42278421019324,54.47830146223743,4.309779825188119,45.29805039726406,95.40758280548465,101.24200000000067,107.0764171945167,11.525685376653923,0.19217148172255177,97.97562283521108,0.7387869086900976,97.42,101.215,105.01,122031.0,-0.3892256100165361,99.27064489692997
2023-01-25 10:30:00+00:00,97.65,98.25,97.42,97.65,1281,97.859,774,0.0,13.248842817844983,-1.795321477093438,-0.2667414319485155,-1.5285800451449225,2.2660718592671336,1.3470401337009088,-3.1730292513634017,-84.16746547725369,21.922107394149933,-0.511500000000666,100.15870952350818,55.78916225952099,6.554591676655625,41.69477708398222,95.08565498357001,100.88700000000067,106.68834501643133,11.500679010042168,0.22101297278193408,97.89932322397708,0.7453021294979477,97.42,101.215,105.01,122031.0,-0.4144830646373238,99.15876574895007
2023-01-25 10:35:00+00:00,97.68,97.92,97.61,97.73,644,97.738,378,0.0799999999999983,14.792305040991794,-1.7642894014951196,-0.18856748508015775,-1.5757219164149618,4.471363555220597,2.6978271267810623,-2.872192407076124,-79.70714758438135,22.784516841033593,-0.4240000000006745,99.92740385460264,57.00639014271287,6.351377543691977,40.402100378519265,94.87820571957685,100.52900000000066,106.17979428042447,11.242117757908211,0.252335701752822,97.86612087625704,0.7142091202480945,97.42,101.17,104.92,122675.0,-0.4180698852957401,99.10788321715015
2023-01-25 10:40:00+00:00,97.7,97.8,97.57,97.64,919,97.697,549,-0.09000000000000341,14.480177691177298,-1.7270501468070307,-0.12106258431365502,-1.6059875624933757,5.2009405819674095,3.9794586654856374,-1.9481823659369346,-77.35728660482013,24.93774477822515,-0.5095000000006706,99.70955586845001,58.154392607550825,6.197845221601516,39.84585869339842,94.70666220711986,100.18800000000067,105.66933779288148,10.942104429434208,0.26757498841705885,97.82530870457501,0.679622754516088,97.42,101.13,104.84,121756.0,-0.41003041219291503,99.03724577252723
2023-01-25 10:45:00+00:00,97.61,98.05,97.58,97.64,1028,97.77,716,0.0,14.480177691177298,-1.6781926094097344,-0.05776403753308701,-1.6204285718766474,5.912092141884375,5.194798759691384,-1.7903842285254434,-70.93846120754606,24.57346930159119,-0.49150000000066996,99.51245530955,58.50462780005634,8.57149222104185,37.83324603782865,94.66069231687416,99.83500000000068,105.00930768312719,10.365718802276715,0.28789432959711697,97.79580083618863,0.6646497006220817,97.42,101.13,104.84,121756.0,-0.4447283907158985,98.97054015708133
2023-01-25 10:50:00+00:00,97.66,97.68,97.31,97.39,968,97.485,466,-0.25,13.558509127890932,-1.640732229860177,-0.016242926386823786,-1.6244893034733532,4.467926066866043,5.193652930239867,-1.7552708564511188,-78.40042094185826,25.605522477034864,-0.7355000000006555,99.31031670864049,58.996325035761096,8.219517181877134,39.27620444521911,94.69987476587941,99.47100000000067,104.24212523412193,9.592997424618682,0.28191727340144446,97.67204826921443,0.6436032934347905,97.31,101.075,104.84,120788.0,-0.4734689548850805,98.89991257305705
2023-01-25 10:55:00+00:00,97.36,98.2,97.26,97.94,1094,97.814,511,0.5499999999999972,24.88589611649656,-1.5488104825793414,0.06054305671520943,-1.6093535392945508,10.77153497278807,7.050517727180086,-0.9606633633330031,-63.073196054681276,33.67776454373322,-0.24050000000065097,99.17981035543663,58.08593521192447,12.976624906887027,35.30927033944682,94.95564089085181,99.13700000000067,103.31835910914953,8.435516727657342,0.3568647216425848,97.69530454925709,0.6647744867608767,97.26,101.05000000000001,104.84,121882.0,-0.4567406184519721,98.84470752855897
2023-01-25 11:00:00+00:00,97.94,98.1,97.8,97.88,534,97.922,372,-0.060000000000002274,24.508585538263507,-1.4639280824866319,0.11634036544633508,-1.580268447932967,17.765776606860086,11.001745882171988,-1.3107481347045868,-53.23329760628896,38.09309318356502,-0.3830000000006635,99.0560188930141,57.24057323264761,12.541268417838138,34.12466956103476,95.45149495596414,98.79700000000066,102.1425050440372,6.772483059276103,0.36295043828505774,97.69659824875113,0.6387191662779568,97.26,100.985,104.71,121348.0,-0.4649829636105808,98.8227544668846
2023-01-25 11:05:00+00:00,97.85,98.25,97.81,98.17,555,97.962,398,0.29000000000000625,30.030455499479658,-1.3576079333258235,0.1781284116857147,-1.5357363450115382,30.186193474592525,19.574501684747485,-0.7180420711974,-36.810543032545134,43.65294349308728,-0.20350000000065904,98.97163614129848,56.066268160106354,13.625731787753711,32.40738087344853,96.45062355287902,98.47500000000068,100.49937644712233,4.111452545563117,0.42466816129126156,97.71352635278849,0.6245249401152454,97.26,99.505,101.75,121903.0,-0.47673159434136764,98.80466136502665
2023-01-25 11:10:00+00:00,98.22,98.72,98.21,98.45,815,98.522,405,0.28000000000000114,34.97592483077271,-1.236501173347122,0.23938813733153297,-1.475889310678655,39.59406655217891,29.1820122112111,0.5309915245583552,-1.6886046865706432,44.03412623625976,-0.009500000000656428,98.92195650879385,53.85236284875415,18.182964292106856,30.351270491582216,96.64839518351155,98.35500000000067,100.06160481648979,3.4702960022146447,0.5278330399285899,97.82452126391289,0.6192017301070134,97.26,99.42,101.58,122718.0,-0.5319762096641878,98.79280958609341
2023-01-25 11:15:00+00:00,98.46,98.84,98.34,98.6,1485,98.56,800,0.14999999999999147,37.52353416711692,-1.1155599662601219,0.28826347553482656,-1.4038234417949484,57.26698468142033,42.349081569397846,0.8076883754217334,23.030180951420625,53.679664500606215,0.04249999999933607,98.89129398414683,51.530368292138,18.523156839424082,28.576264020703317,96.89104145343435,98.25400000000067,99.61695854656699,2.7743573728628026,0.6269297591151962,97.94331861692086,0.6106873208136553,97.26,99.42,101.58,124203.0,-0.4766423144782647,98.78104820138172
2023-01-25 11:20:00+00:00,98.6,98.93,98.42,98.54,1075,98.656,449,-0.05999999999998806,36.900748656595944,-1.0128788499810213,0.31275567345114164,-1.325634523432163,69.45318496807174,55.438078733890926,1.045939294503695,40.578175256922194,64.36221609415348,-0.12100000000064881,98.85783741422809,49.17051354495757,18.470273253612937,26.85132539159526,96.97255134322037,98.20200000000068,99.43144865678099,2.5039177547917513,0.6374599899456087,98.02090702173373,0.603495369326966,97.26,98.7,100.14,123128.0,-0.44591976116492693,98.77486500894862
2023-01-25 11:25:00+00:00,98.51,98.63,98.39,98.61,465,98.526,217,0.06999999999999318,38.18967257016098,-0.9153038574548873,0.32826453278182055,-1.2435683902367078,78.92499025617381,68.54838663522257,0.9831029185867868,41.32522689223597,69.81284719542668,-0.14050000000064244,98.83423385096827,47.027930054057556,17.92202038304164,26.425335194568518,97.04724195104434,98.16150000000067,99.275758048957,2.2702547311447407,0.7012549967305218,98.09678797651995,0.5775314143750395,97.26,98.66499999999999,100.07,123593.0,-0.3883260589021553,98.77083663847938
2023-01-25 11:30:00+00:00,98.6,99.02,98.58,98.98,589,98.745,234,0.37000000000000455,44.62811411991777,-0.7989097310317987,0.3557269273639272,-1.154636658395726,85.07076755579759,77.81631426001498,1.3620071684587787,92.8865373309792,76.00633312543617,0.15549999999934982,98.84811634135225,44.14584778204204,21.83680016118318,24.96241603148277,97.06416698542556,98.15400000000068,99.2438330145758,2.220659401705713,0.8789571379067407,98.27758322961105,0.5677077419196793,97.26,98.44,99.62,124182.0,-0.3261809646240408,98.77275928976752
2023-01-25 11:35:00+00:00,98.98,99.0,98.72,98.8,529,98.861,274,-0.18000000000000682,42.318671364705494,-0.7129723416002349,0.3533314534363927,-1.0663037950366276,88.68853202685547,84.22809661294288,1.0948531668883543,93.77861307888408,70.63784161735882,-0.11350000000065563,98.84353383265204,41.4696285294562,21.038609052552427,24.04997563823828,97.07117769212435,98.14950000000067,99.22782230787699,2.1973057588195815,0.8016259587916901,98.3504945421598,0.5471571889254166,97.26,98.39500000000001,99.53,123653.0,-0.32002880056899097,98.77403677632525
2023-01-25 11:40:00+00:00,98.8,98.89,98.64,98.82,418,98.756,280,0.01999999999999602,42.67364424557439,-0.6359219955601247,0.3443054395812023,-0.980227435141327,91.28787878787894,88.34905945684459,1.2085210979106753,91.51310016296857,64.59678932652133,-0.16250000000064801,98.84129251525661,39.14679366801305,20.324277771670147,24.31990560704927,97.11218110992452,98.13150000000067,99.15081889007682,2.077455027338098,0.8377255178445124,98.46262137954929,0.525931675430744,97.26,98.39500000000001,99.53,124071.0,-0.3275290893754677,98.77417427405469
2023-01-25 11:45:00+00:00,98.82,98.9,98.67,98.76,330,98.795,183,-0.05999999999998806,41.84173576714457,-0.5730942658072138,0.32570653546729056,-0.8988008012745043,87.12121212121228,89.03254097864948,1.1470708725932033,95.48226702404213,66.44461824564553,-0.3015000000006296,98.83355037094645,36.96446346141574,19.804322236571494,23.52841136395881,97.12259472048255,98.12550000000066,99.12840527951876,2.0441277333987524,0.8163309701112685,98.50673278737868,0.5047936986142626,97.26,98.14,99.02,123741.0,-0.30994670268757946,98.77420304047752
2023-01-25 11:50:00+00:00,98.7,99.14,98.58,99.03,690,98.912,382,0.269999999999996,46.8619117429824,-0.49580081069245807,0.322399992465637,-0.8182008031580951,89.33752417794987,89.24887169568096,1.6839511243454064,103.49235934382193,74.38354879301617,-0.09550000000064074,98.85225985942775,34.33430560706462,21.61687531253868,21.678464448902734,97.108259821831,98.18050000000065,99.2527401781703,2.184222280737302,0.8961332625352079,98.61755968190617,0.5087370058561012,97.26,98.2,99.14,124431.0,-0.20235005023642338,98.77756004826628
2023-01-25 11:55:00+00:00,99.02,99.52,99.02,99.46,843,99.282,414,0.4299999999999926,53.71432410012172,-0.39529111439807707,0.3383277510080144,-0.7336188654060914,92.24044721361632,89.56639450426009,1.5519705942413697,140.01747487985807,73.96395666869321,0.28649999999935005,98.91013987281558,32.70975615673948,25.439361069392646,20.154726670637434,97.07033743260418,98.26300000000066,99.45566256739714,2.4274906473371956,1.0018183821314695,98.80804187016648,0.5081129340092368,97.26,98.39,99.52,125274.0,-0.08919573744810666,98.7931124757953
2023-01-25 12:00:00+00:00,99.46,99.77,99.46,99.73,439,99.579,198,0.27000000000001023,57.42672300732,-0.2905009977640418,0.35449429411363975,-0.6449952918776816,96.63348113852271,92.73715084336357,1.8900694728238854,159.69189150120133,82.31151202546405,0.5134999999993539,98.98822178969029,31.6852688933477,27.914073947361548,19.25124983588157,97.07211189506512,98.37350000000066,99.6748881049362,2.6458103146386613,1.0211742733988385,99.01561306699175,0.4939620101514344,97.26,98.515,99.77,125713.0,-0.02508114721289511,98.80546808881908
2023-01-25 12:05:00+00:00,99.71,99.71,99.36,99.37,551,99.499,335,-0.35999999999999943,51.496033046993496,-0.23380787507055345,0.32894993344570245,-0.5627578085162559,91.81564623914566,93.56319153042882,1.2223693592747331,126.20483163118865,75.35169050928789,0.10049999999935721,99.02458161924359,30.463728341114333,26.39332035311719,19.674872741437156,97.1336270801218,98.45950000000066,99.78537291987952,2.6932351268874055,0.8433586983896365,99.04467373779438,0.48510758085490374,97.26,98.515,99.77,125162.0,-0.048203672985614544,98.81741303765601
2023-01-25 12:10:00+00:00,99.39,99.61,99.25,99.61,273,99.44,147,0.23999999999999488,54.84413573616058,-0.16758040999650348,0.31614191881580195,-0.4837223288123054,89.97951355598398,92.80954697788472,1.1782630777044112,116.8737951683688,74.65959451950087,0.29099999999935733,99.0803357507442,29.03085770167635,24.968023732420136,20.262453244320255,97.19617895055056,98.55750000000066,99.91882104945076,2.7624910320373153,0.8865730278777721,99.11327447781646,0.47617132507955345,97.26,98.515,99.77,125435.0,0.007641517298124732,98.82326292425981
2023-01-25 12:15:00+00:00,99.59,99.82,99.59,99.8,204,99.733,105,0.18999999999999773,57.353872399095394,-0.09862635149123378,0.30807678185685733,-0.4067031333480911,90.0966433803717,90.63060105850104,1.2170385395537497,133.57679042401983,73.65635104416512,0.42899999999936256,99.14887520305427,28.146848343241093,27.344474596911983,19.53656550201488,97.25310937936608,98.66100000000066,100.06889062063523,2.8539962510709715,0.904505855535128,99.2044287513249,0.45858765900244175,97.26,98.53999999999999,99.82,125639.0,0.030627851808434033,98.82916107453364
2023-01-25 12:20:00+00:00,99.77,99.78,99.29,99.43,397,99.469,178,-0.36999999999999034,51.36661721757023,-0.0729942389700966,0.2669671155023956,-0.3399613544724922,88.0810491058943,89.38573534741725,0.9031865232392855,96.19092282840866,67.53182899924487,-0.005000000000634941,99.17564899323958,26.518279063118506,25.189582950061336,22.632589529070234,97.38671885931764,98.75050000000064,100.11428114068364,2.762074401006564,0.7491235505937048,99.21156706083464,0.4622599690736952,97.26,98.53999999999999,99.82,125242.0,0.04609642409825044,98.83748653182866
2023-01-25 12:25:00+00:00,99.41,99.44,99.08,99.12,263,99.231,117,-0.3100000000000023,46.94483365991925,-0.0768096010806687,0.21052140271345882,-0.2873310037941275,74.48512122425227,84.22093790350668,0.5171889260724205,54.76827094473962,58.22227028158798,-0.3980000000006356,99.17034908912152,24.754614519452517,23.76585718171032,24.650410507059338,97.55223469760797,98.82450000000065,100.09676530239334,2.574797347606462,0.6161314387194318,99.20974714051978,0.45495568556843125,97.26,98.53999999999999,99.82,124979.0,0.09373085117927882,98.8405513869941
2023-01-25 12:30:00+00:00,99.16,99.26,99.0,99.17,272,99.127,146,0.04999999999999716,47.7264462289624,-0.07493491782165052,0.1699168687779816,-0.2448517865996321,59.74768474768539,74.10461835927791,0.19195797130733272,38.05339390102879,48.558586074063555,-0.4450000000006469,99.17031584253851,23.307508809545418,22.76509614636162,24.90806908229451,97.81837854569659,98.91350000000065,100.00862145430472,2.214301292147293,0.6171102981277778,99.20888632421155,0.4410302794564008,97.26,98.53999999999999,99.82,125251.0,0.15280659650695977,98.8430835690567
2023-01-25 12:35:00+00:00,99.16,99.34,98.93,99.32,209,99.066,156,0.14999999999999147,50.10141562192262,-0.060646377743253765,0.14736432708510266,-0.20801070482835643,55.090608316415114,63.107804762784845,0.5263157894736858,38.6013082451755,54.0836271490326,-0.36950000000065586,99.18457147658246,21.751519852860273,22.548002875167214,23.245745465426623,97.97069221208743,98.98250000000064,99.99430778791385,2.0444175241344813,0.6667806889959917,99.21299288032249,0.4388138309238005,97.8,98.81,99.82,125460.0,0.1377220211016859,98.84534119492052
2023-01-25 12:40:00+00:00,99.31,99.66,99.31,99.46,410,99.561,256,0.14000000000000057,52.280592554367836,-0.037592434630624894,0.13633461615818523,-0.17392705078881013,61.730205278592514,58.8561661142316,0.6476421776968166,76.02238484718116,52.69869289718082,-0.29950000000064847,99.21080276452699,20.880367979305312,26.529814954956777,21.901967502470548,98.16635140915633,99.06150000000063,99.95664859084494,1.8072583008419916,0.7225887434082288,99.21993732902216,0.4324699858578143,97.81,98.815,99.82,125870.0,0.15693272236372294,98.85315109273955
2023-01-25 12:45:00+00:00,99.44,99.54,99.32,99.45,170,99.461,121,-0.009999999999990905,52.10554949464329,-0.01989954547251216,0.12322200425303836,-0.14312154972555052,66.93548387096799,61.2520991553258,0.698663426488455,63.070304004536446,56.13300677431903,-0.36250000000063665,99.23358345361966,20.071441239575705,25.530765044262772,21.077191351015408,98.31547592648266,99.12550000000064,99.93552407351862,1.6343404543088798,0.7003026889003677,99.22098236268326,0.4172935582965428,98.21,99.01499999999999,99.82,125700.0,0.13181968609608075,98.85612883859154
2023-01-25 12:50:00+00:00,99.44,99.52,99.37,99.41,204,99.455,133,-0.04000000000000625,51.364727180305906,-0.00900170302132608,0.10729587736337956,-0.11629758038470564,69.35483870967776,66.00684261974669,0.3837221044127981,57.21835459118469,58.39232118521429,-0.48150000000065063,99.2503850294654,19.32029498125536,24.843815989889332,20.510073340946935,98.41729169557622,99.17350000000064,99.92970830442506,1.5250209066422262,0.6563722578921972,99.22632430690628,0.39820116127536054,98.34,99.08,99.82,125496.0,0.13521037524393106,98.85964197273026
2023-01-25 12:55:00+00:00,99.39,99.58,99.39,99.46,244,99.501,125,0.04999999999999716,52.27808847289421,0.0036276801301369233,0.09594020841187405,-0.09231252828173712,69.35483870967776,68.54838709677512,0.0,60.855738652791814,64.06462282624108,-0.48500000000065313,99.27034835999251,18.78378730003073,25.08226703191336,19.78393333190036,98.49880159559879,99.21650000000065,99.93419840440251,1.446731953660638,0.6696395021264403,99.22863681120496,0.3833296497556918,98.39,99.10499999999999,99.82,125740.0,0.14036320898876695,98.86410137930353
2023-01-25 13:00:00+00:00,99.48,99.72,99.4,99.6,282,99.594,160,0.14000000000000057,54.8356702592021,0.02464924607352259,0.09356941948420777,-0.06892017341068518,71.06137489428541,69.92368410454759,-0.130351950265728,75.50549806567263,61.015307507203346,-0.39500000000066393,99.30174375427893,18.656804603114242,26.208677180808028,18.590171704379557,98.60486551422554,99.26950000000065,99.93413448577576,1.3390507371853508,0.7486329005437561,99.23038794336516,0.3788061033445705,98.39,99.10499999999999,99.82,126022.0,0.2368584122510284,98.86997640239306
2023-01-25 13:05:00+00:00,99.6,99.77,99.53,99.6,337,99.649,178,0.0,54.8356702592021,0.04083823083175275,0.08780672339395035,-0.046968492562197595,73.84317989609752,71.41979783335417,0.23145818657541728,84.40197804039336,56.39518668853394,-0.4660000000006477,99.33014911101426,18.670271787561195,25.95887803599725,17.726262506120456,98.7133631453741,99.31900000000064,99.92463685462718,1.2195790425327178,0.7319872031009643,99.2398613201331,0.3688913816771008,98.58,99.19999999999999,99.82,126022.0,0.17184681179393263,98.8774589877836
2023-01-25 13:10:00+00:00,99.57,100.04,99.57,100.02,316,99.862,146,0.4200000000000017,61.93377124460682,0.08656078890921037,0.10682342517712637,-0.020262636267916,82.91999865033536,75.94151781357336,0.41160526051600144,136.23076261714073,55.10248094030573,-0.1320000000006445,99.39584919567957,19.344575082609207,28.769452549316448,16.144037797633167,98.71428392764507,99.37100000000063,100.0277160723562,1.3217459265893678,0.9941252600012312,99.32778582648713,0.3761134258430231,98.58,99.31,100.04,126338.0,0.15208139676742305,98.88655944969642
2023-01-25 13:15:00+00:00,100.0,100.22,100.0,100.08,409,100.098,164,0.060000000000002274,62.832435264799194,0.12618318297093367,0.11715665539107974,0.009026527579853935,87.54212796543572,81.43510217062347,0.2805611222444826,182.347877905053,67.33420415115943,-0.16200000000064563,99.46100641513866,20.359720692332438,31.053585752645645,15.44891968118434,98.7640156487087,99.43500000000064,100.10598435129258,1.3495939081649933,0.9806371406109939,99.60755626818232,0.3649624668542356,98.58,99.4,100.22,126747.0,0.17045608328180464,98.9006969567488
2023-01-25 13:20:00+00:00,100.09,100.52,100.08,100.48,344,100.348,127,0.4000000000000057,68.21906999848302,0.18769721611934642,0.14293655083159398,0.04476066528775243,94.94325391648772,88.4684601774202,1.0560193100673798,230.9258275801004,67.92871583943688,0.13999999999936108,99.55805342322068,21.870435222863467,34.20459052437447,14.137798293266641,98.76605319358399,99.51800000000064,100.2699468064173,1.5111774883270357,1.1396729075715486,99.94722240721285,0.3703222906503615,98.58,99.55,100.52,127091.0,0.18578212970137273,98.91485815302735
2023-01-25 13:25:00+00:00,100.5,100.78,100.33,100.7,496,100.637,255,0.21999999999999886,70.73153883043621,0.25130282937101356,0.1652337312666089,0.08606909810440466,94.10241307564722,92.19593165252417,1.5940274414850686,235.54274735830643,70.11198124616045,0.2684999999993636,99.6668102400568,23.693080925038046,36.219702955816075,12.929253483957433,98.78295432837695,99.61500000000065,100.44704567162435,1.6705228562439347,1.152007478076306,100.2421998022778,0.3760135556039073,98.58,99.68,100.78,127587.0,0.23481568625635205,98.93815718458757
2023-01-25 13:30:00+00:00,100.71,100.76,100.42,100.52,367,100.583,204,-0.18000000000000682,66.12540121631761,0.28391346278047536,0.15827549174085656,0.1256379710396188,93.03529945039399,94.02698881417693,1.3612987798729437,184.65473145780246,70.53336270804435,0.0029999999993464144,99.74806640767044,25.385537648485865,33.86425461588565,12.088435195290687,98.81459486247168,99.68950000000065,100.56440513752962,1.7552603584709803,0.9746228844563436,100.3073937051094,0.37344115877505707,98.93,99.855,100.78,127220.0,0.16451685953848427,98.95461628846296
2023-01-25 13:35:00+00:00,100.53,100.92,100.52,100.86,338,100.777,198,0.3400000000000034,70.08784086167175,0.3333501304057762,0.16616972749292594,0.16718040291285027,92.86884874824572,93.33552042476293,1.5505436971405606,178.07528971424463,77.0045424011366,0.26999999999935653,99.85396484503515,27.20859596526233,34.33131872543974,11.168241499670595,98.7548413516646,99.75950000000064,100.76415864833669,2.0141613547302075,1.0476984654549315,100.4588092135159,0.3753382188625534,98.93,99.92500000000001,100.92,127558.0,0.11532161265219154,98.97132769440655
2023-01-25 13:40:00+00:00,100.9,101.15,100.58,100.79,1387,100.838,774,-0.06999999999999318,68.3160396734775,0.36269965483693056,0.15641540153926423,0.20628425329766634,88.90488478428175,91.60301099430778,1.3372209933641743,153.18452271866886,86.58622352081046,0.12649999999935346,99.9431110502699,29.230607807428573,34.96095690815228,10.000057600492067,98.71235682764362,99.81250000000064,100.91264317235766,2.204419631523136,0.9442603583609503,100.54378043601635,0.389242631800943,98.93,100.04,101.15,126171.0,0.008264933110686799,99.03946788653154
2023-01-25 13:45:00+00:00,100.82,101.02,100.77,100.95,575,100.918,352,0.1599999999999966,70.17213831919001,0.394324499848949,0.15043219724102613,0.24389230260792288,89.96638106316938,90.58003819856623,1.5082956259426794,137.01230688662034,87.43454243717717,0.22149999999935233,100.03900523595848,31.108190232297225,33.31500862194956,9.529258768735252,98.70618527399908,99.89150000000065,101.07681472600221,2.373204378754062,0.9465058843780696,100.65167595837895,0.3792967295294471,98.93,100.04,101.15,126746.0,0.1112815967520959,99.06737301011775
2023-01-25 13:50:00+00:00,100.95,101.02,100.68,100.68,509,100.948,257,-0.269999999999996,63.42035176384453,0.39306961203956803,0.11934184754531613,0.2737277644942519,82.41038615236776,87.09388399994025,1.2775374710793708,104.64504110476842,79.1070089104496,-0.11550000000065097,100.1000523563434,32.39776184378548,31.16600289259746,10.622069954816853,98.71943074464224,99.94500000000065,101.17056925535906,2.452487378775127,0.7998606552774591,100.65558022768991,0.37648982027734296,98.93,100.04,101.15,126237.0,0.00676039452353486,99.08982933292435
2023-01-25 13:55:00+00:00,100.7,100.8,100.61,100.8,443,100.7,246,0.11999999999999034,65.03078257968711,0.3971796616243637,0.09876151770408942,0.29841814392027427,81.26148444166814,84.5460838857357,1.347275286547367,86.11966982388024,75.61453444775624,-0.04300000000067428,100.16671403669164,33.242635564646456,30.00134664793196,11.601898133696594,98.71671208264284,99.99500000000066,101.27328791735847,2.5567036698991084,0.8148742896918133,100.67722065142836,0.36316911882896113,98.93,100.04,101.15,126680.0,0.04098800698946999,99.10826904930408
2023-01-25 14:00:00+00:00,100.83,101.01,100.71,100.85,694,100.9,227,0.04999999999999716,65.70821515929163,0.39986212598141435,0.08115518564891205,0.3187069403325023,79.20285466564691,80.95824175322821,1.2550200803212785,89.07903210967058,80.39681748454821,-0.04000000000067416,100.23178889034006,34.411956005334865,32.39113384686755,10.90872310604709,98.76361142523916,100.06600000000064,101.36838857476212,2.603059130496815,0.8009854413622043,100.696239943527,0.35865703891260753,98.93,100.04,101.15,127374.0,0.05449662379927543,99.13840934307053
2023-01-25 14:05:00+00:00,100.81,100.89,100.75,100.84,155,100.815,84,-0.009999999999990905,65.43518778151771,0.3966092177029594,0.0623218218963657,0.3342873958065937,81.85911279731476,80.77448396821053,1.2449799196787348,77.89277389277575,77.80744649156883,-0.11100000000067212,100.28971375792672,35.497753557402675,31.446892400328345,10.590720391654749,98.88414196390966,100.15200000000064,101.41985803609163,2.531867633379217,0.7713237525080412,100.71059194131638,0.34303867899027846,98.93,100.04,101.15,127219.0,0.08570933121400334,99.14488448436559
2023-01-25 14:10:00+00:00,100.84,101.12,100.78,100.97,464,100.981,171,0.12999999999999545,67.33535782973499,0.39991125004657135,0.052499083391982115,0.34741216665458924,84.70971620971596,81.92389455755982,0.9498100379923935,84.72770209947446,78.41293173512607,-0.04050000000067655,100.35450292383847,36.89930283427581,34.01133647461303,9.840466654329997,99.0107307363262,100.24200000000064,101.47326926367509,2.4565935709072857,0.7956298924521193,100.72744320498967,0.3428216304909731,98.93,100.04,101.15,127683.0,0.08025497182320943,99.16545025319861
2023-01-25 14:15:00+00:00,100.99,101.28,100.98,101.28,643,101.17,363,0.3100000000000023,71.37633609917889,0.4226702639904687,0.06020647786870359,0.3624637861217651,90.39153439153434,85.65345446618896,1.1990407673860837,103.1517478601722,79.35783576227813,0.2254999999993288,100.44264550252052,38.44333338918148,35.1560502635298,9.200494200296921,99.10586872672422,100.34000000000064,101.57413127327706,2.4598988903257126,0.8808346892886892,100.76998488619759,0.3404772283130466,99.31,100.295,101.28,128326.0,0.12800273398677006,99.19664860308285
2023-01-25 14:20:00+00:00,101.27,101.32,101.12,101.29,451,101.235,268,0.010000000000005116,71.49882433354603,0.4364823659238368,0.05921486384165736,0.37726750208217946,95.53872053872085,90.21332371332431,0.8061305732484092,103.44115338538656,79.7547180389313,0.21699999999931663,100.5233459308519,39.93624133728643,34.500824062171624,8.80273853436438,99.2005609277156,100.43150000000064,101.66243907228568,2.4513007816970407,0.8487175032983966,100.84504674073035,0.3304431405763996,99.32,100.32,101.32,128777.0,0.16980419711296357,99.21864128406122
2023-01-25 14:25:00+00:00,101.3,101.31,101.11,101.16,360,101.238,189,-0.13000000000000966,67.45746731743978,0.4319592849209215,0.043753426270993656,0.38820585864992785,94.94134897360755,93.62386796795484,0.4568023833167789,92.5010232414097,74.63101035131146,0.0684999999993039,100.58397965172315,41.26165528173317,32.96600824851948,8.633568568243993,99.33401901973609,100.51700000000065,101.69998098026521,2.3537928514869173,0.7717710642547895,100.85865785523535,0.3211257733923713,99.37,100.345,101.32,128417.0,0.14283902874297197,99.2354348664887
2023-01-25 14:30:00+00:00,101.17,101.17,100.86,100.87,391,101.014,220,-0.28999999999999204,59.39255492238904,0.4003590444209806,0.009722548616842186,0.3906364958041384,79.7898338220927,90.08996777814097,0.3481894150417997,59.277671072948145,69.42220984148719,-0.22900000000068133,100.61121968489238,41.06776604333785,30.687235854833556,13.611363522469146,99.51391450169235,100.59000000000064,101.66608549830893,2.1395476653907566,0.6301011864018004,100.85876471612228,0.3203310752929164,99.39,100.35499999999999,101.32,128026.0,0.11054298399301936,99.25127943448341
2023-01-25 14:35:00+00:00,100.88,100.97,100.75,100.93,705,100.885,268,0.060000000000002274,60.446203377272525,0.3758248497908596,-0.011849316810623012,0.38767416660148263,66.10296513522405,80.2780493103087,0.06940313305572321,42.17405958294888,60.86158147847054,-0.17950000000067234,100.64157971490263,40.33082758173653,29.14738097234911,15.43730900064592,99.71266300047377,100.66350000000065,101.61433699952754,1.889139558085858,0.6401396875237072,100.85914685990357,0.31316456991485087,99.4,100.36,101.32,128731.0,0.15832764924559914,99.27777442604831
2023-01-25 14:40:00+00:00,100.92,100.96,100.81,100.9,626,100.926,344,-0.030000000000001137,59.61331267741541,0.3499268357668086,-0.030197864667739216,0.3801247004345478,52.904040404041645,66.26561312045341,0.1091378112908048,38.65354443018056,66.90078728954074,-0.20400000000068985,100.66619117062619,39.64652758167816,28.111616283639467,14.888737601838697,99.90863964624299,100.72850000000065,101.54836035375831,1.6278617347774589,0.6045909826065623,100.86048112109135,0.3015099577780752,99.53,100.425,101.32,128105.0,0.15835115460620422,99.30068440287835
2023-01-25 14:45:00+00:00,100.88,100.96,100.74,100.94,346,100.861,205,0.03999999999999204,60.39687202126737,0.3288394819215483,-0.04102817481039961,0.36986765673194794,50.93843843843947,56.64848132590233,-0.00990589400693409,30.197444831594694,62.47363614886529,-0.15300000000068792,100.69226820199512,38.63869369526561,26.617628559512397,15.788450431592837,100.15639202817083,100.79550000000066,101.43460797183049,1.268127985534723,0.6130481908914561,100.86213106549185,0.29568781793678406,99.57,100.445,101.32,128451.0,0.20047935256669602,99.31299195927836
2023-01-25 14:50:00+00:00,100.95,101.04,100.9,100.97,585,100.966,397,0.030000000000001137,61.007893264130075,0.31096375475594584,-0.047123121580801675,0.3580868763367475,48.95095800025456,50.93114561424583,0.28804131903057417,51.55810754231863,58.15018247378525,-0.1190000000006961,100.71871884942415,37.951671067126256,27.6903179699394,15.23362727805691,100.30891760968784,100.84300000000067,101.3770823903135,1.0592354259846075,0.6188955134103361,100.86406781661417,0.2845672595127281,100.0,100.66,101.32,129036.0,0.1671361052086923,99.33454072559132
2023-01-25 14:55:00+00:00,100.97,101.08,100.83,101.02,385,100.935,262,0.04999999999999716,62.05858137524905,0.2974034129053251,-0.04854677074513791,0.34595018365046304,52.36645095800059,50.75194913223215,0.21825396825396748,47.924400944999924,56.975387244938645,-0.05050000000069588,100.74741229233614,36.92461773684428,25.937488575328235,16.041753547819567,100.48227460265322,100.89000000000067,101.29772539734812,0.8082573046832108,0.6594210231261929,100.86830661750373,0.28209816954753325,100.08,100.69999999999999,101.32,129421.0,0.19789962051173798,99.3484757580433
2023-01-25 15:00:00+00:00,101.04,101.82,101.04,101.7,1143,101.465,730,0.6800000000000068,72.79517730755002,0.3376350150120402,-0.006652134910738294,0.3442871499227785,66.17778295115093,55.8317306364693,0.8428358948934234,249.50815064643933,67.57342470993045,0.6524999999993213,100.83813493116126,37.743123710296125,37.857505764023934,13.16899568556207,100.45204509257988,100.95100000000068,101.44995490742147,0.9885090933636961,1.2505688278236082,100.96119309871581,0.31909115743699495,100.33,101.07499999999999,101.82,130564.0,0.22969310781755536,99.4018394536177
2023-01-25 15:05:00+00:00,101.69,101.9,101.67,101.89,487,101.789,245,0.18999999999999773,74.92988647897769,0.38046450367102125,0.028941882998594237,0.351522620672427,82.32959578896185,66.95794323270506,1.041253470844894,275.3935376967752,73.72292251566672,0.7924999999993219,100.93831255676496,38.637436291452076,37.695971631002195,12.477186414052296,100.37920054677913,101.01050000000068,101.64179945322222,1.249967980005128,1.196579092149696,101.04917131792678,0.31272750333435273,100.42,101.16,101.9,131051.0,0.2411889434823805,99.42689624601941
2023-01-25 15:10:00+00:00,101.91,101.94,101.29,101.4,875,101.528,506,-0.4899999999999949,61.522250952791445,0.37059627394603467,0.015258922618886117,0.35533735132714855,81.41410283121562,76.64049385711007,0.4258690700208012,148.262208534981,62.83729545986716,0.19849999999932777,100.982282789454,37.78234419058234,32.49978836884483,18.815877528563473,100.44374718613713,101.05450000000067,101.66525281386421,1.2087592613164928,0.7828476530576634,101.05252699524011,0.33681839595332697,100.52,101.22999999999999,101.94,130176.0,0.19359748092604231,99.46557867179123
2023-01-25 15:15:00+00:00,101.39,101.41,101.2,101.23,538,101.32,310,-0.1700000000000017,57.66692218957631,0.3450801820082745,-0.008205735455099228,0.35328591746337373,64.9976657329603,76.24712145104654,-0.0493680884676162,61.79975736816551,59.82098474284887,-0.04350000000066245,101.0058749047441,36.63988871146026,31.012428971378508,19.916130905835516,100.46452321356851,101.07300000000069,101.68147678643287,1.2040342849864425,0.6290106734555058,101.05381769753265,0.32775993909951745,100.58,101.25999999999999,101.94,129638.0,0.13751813978755004,99.48574224021594
2023-01-25 15:20:00+00:00,101.25,101.33,101.15,101.16,298,101.254,214,-0.07000000000000739,56.10777872326459,0.3155723586153556,-0.030170847078414498,0.3457432056937701,43.61111111111173,63.34095989176316,-0.1283443577845933,37.43340943683137,55.17155460816063,-0.2120000000006712,101.02055348524466,35.38311099650744,29.755417250721344,20.234783220067943,100.49620931502157,101.09150000000069,101.68679068497981,1.177726485370412,0.5575349167455111,101.05656981947736,0.3172056577352657,100.61,101.275,101.94,129340.0,0.16092939860322605,99.4963113665914
2023-01-25 15:25:00+00:00,101.15,101.18,101.01,101.1,420,101.106,289,-0.060000000000002274,54.74157799526081,0.2840711025825442,-0.04933768248898074,0.33340878507152494,35.277777777778105,47.96218487395066,-0.059311981020171434,1.5677052714067086,48.34404755358583,-0.3270000000006803,101.02811981998326,33.67534163118791,28.57730697450699,22.69423588414274,100.50726019262194,101.09900000000069,101.69073980737943,1.170614560735002,0.500844965968859,101.05720643459426,0.30669096789703254,100.61,101.275,101.94,128920.0,0.14159586933305937,99.5099924011127
2023-01-25 15:30:00+00:00,101.09,101.12,100.75,100.89,464,100.934,324,-0.20999999999999375,50.139789335721844,0.23940121705732054,-0.07520605441136352,0.31460727146868406,25.833333333333584,34.90740740740842,0.01982750074351891,-53.54631303997952,42.35212740673927,-0.5915000000006643,101.01496555141343,31.34883195519941,26.150489015067524,26.734447748408417,100.5408709472508,101.10950000000068,101.67812905275056,1.1247786859788254,0.3069919229951592,101.0564436516698,0.31121304161867336,100.61,101.275,101.94,128456.0,0.18002869175787542,99.52318439058489
2023-01-25 15:35:00+00:00,100.87,100.87,100.53,100.69,654,100.663,420,-0.20000000000000284,46.15991177366792,0.18572080854545447,-0.10310917033858369,0.28882997888403816,17.94917257683231,26.35342789598195,-0.23778856633310808,-119.3360251233694,40.7960077909966,-0.837000000000657,100.98401645127882,29.84711953045746,24.013705427609118,29.54340057612346,100.52154313497037,101.1040000000007,101.68645686503102,1.1521935136697252,0.14460887590436036,101.04981127862817,0.31469782436019667,100.53,101.235,101.94,127802.0,0.13140863913748746,99.53845778273099
2023-01-25 15:40:00+00:00,100.68,100.85,100.62,100.63,777,100.709,539,-0.060000000000002274,45.00576434965211,0.13676070719233735,-0.12165541735336066,0.258416124545698,10.313238770685649,18.0319148936178,-0.26759167492568237,-112.43990239423943,48.23121916458236,-0.906500000000662,100.95030059877607,28.452672278911354,22.735515059458933,27.970878160845242,100.48406322197916,101.09300000000069,101.70193677802222,1.2047061181714376,0.11982917052160692,101.03927405271956,0.308647979763039,100.53,101.235,101.94,127025.0,0.06880298918945392,99.55614554956722
2023-01-25 15:45:00+00:00,100.62,100.88,100.57,100.76,885,100.742,671,0.13000000000000966,48.03731405561081,0.10721349721833917,-0.12096210186188708,0.22817559908022625,11.583924349881826,13.28211189913388,-0.17832375668713762,-98.76543209876769,57.61202999558838,-0.7725000000006617,100.93217673222597,27.311467097207487,21.104946170936376,27.121592562465384,100.47246451877139,101.0890000000007,101.70553548123,1.219787476835861,0.23318648316500867,101.03427510672796,0.3087445526371078,100.53,101.235,101.94,127910.0,0.07796423240798411,99.57627194503307
2023-01-25 15:50:00+00:00,100.76,100.86,100.59,100.6,1842,100.703,1331,-0.1600000000000108,44.766457028484226,0.07007863473478437,-0.1264775714763535,0.19655620621113787,9.456264775413656,10.45114263199433,-0.36644547885511525,-104.56985609239402,43.977167557843195,-0.982000000000653,100.90054085296636,26.251776571339615,19.774702886831214,25.41212047624232,100.41954762108217,101.07050000000069,101.72145237891921,1.2881154816064304,0.13860643632459047,100.94820587025637,0.30597708459159983,100.53,101.235,101.94,126068.0,-0.06709040861010436,99.6142092697326
2023-01-25 15:55:00+00:00,100.6,101.08,100.59,100.82,2605,100.84,1612,0.21999999999999886,49.82534033385353,0.05773560988602355,-0.11105647706009145,0.168792086946115,13.947990543735125,11.662726556344154,-0.19798059790140377,-59.418739413389865,57.432252817695094,-0.8830000000006493,100.89287029554099,24.39166080391232,22.530122856820867,22.62501901882411,100.39527687894885,101.04750000000068,101.69972312105251,1.2909238151400646,0.3255964924749971,100.92466262147514,0.3191215785493423,100.53,101.235,101.94,128673.0,-0.11230564175868776,99.67040698877986
2023-01-26 09:30:00+00:00,102.63,103.6,102.18,102.29,1888,102.881,667,1.470000000000013,69.75734587912069,0.16467215041892302,-0.00329594922175358,0.1679680996406766,27.620301707209908,17.008185675453515,0.580137659783686,308.0025576705498,61.7067004341977,0.483499999999367,101.02593026739423,26.7401489233283,49.861299550260014,13.547033610354186,100.25346504833192,101.09750000000068,101.94153495166944,1.669744457911926,1.2064280914206271,101.01652964162122,0.4948986086529608,100.53,102.065,103.6,130561.0,-0.21982744036623933,102.69
2023-01-26 09:35:00+00:00,102.37,103.56,102.3,103.24,959,103.073,565,0.9499999999999886,76.30769954983535,0.3223612103758171,0.1235144885881124,0.1988467217877047,55.38999391657237,32.319428722506416,1.3249582883501754,264.01705054615076,63.34311863593168,1.3134999999993653,101.23679405145192,28.92088789135742,41.64135340656275,11.313720646424681,99.94197191391444,101.20150000000068,102.46102808608691,2.489149046380194,1.309231656887304,101.38554009916,0.5502629937491776,100.53,102.065,103.6,131520.0,-0.17338842385060582,102.80565039222573
2023-01-26 09:40:00+00:00,103.22,103.65,102.13,102.31,667,102.945,420,-0.9299999999999926,62.1224375498874,0.36804510395599266,0.13535870573463035,0.2326863982213623,67.5512959714916,50.187197198425245,0.8974358974358942,169.38097553070864,57.00148646941886,0.31749999999935596,101.33900414178983,30.463377292501175,34.34378623368882,11.291024246722351,99.93579637077617,101.27350000000067,102.61120362922516,2.6417643889556173,0.8874176526680377,101.43120585920751,0.6195299227670942,100.53,102.09,103.65,130853.0,-0.17895125067772852,102.78496395370898
2023-01-26 09:45:00+00:00,102.39,103.4,102.31,102.9,642,102.92,365,0.5900000000000034,66.39097120318182,0.44670860913755916,0.17121776873295746,0.2754908404046017,73.76214538266667,65.56781175691083,1.6497085844117354,153.9160680264977,57.51745383270733,0.8219999999993775,101.48767041400032,31.895688879277515,30.249825008742796,9.945074352279345,99.86995339631295,101.37200000000067,102.87404660368838,2.963434880810691,1.0086393445609152,101.55035391808804,0.6531349282837305,100.53,102.09,103.65,131495.0,-0.20276613526845672,102.79809993583574
2023-01-26 09:50:00+00:00,102.82,103.18,101.91,102.0,612,102.706,385,-0.9000000000000057,56.020089783864115,0.43145399229531733,0.12477052151257251,0.3066834707827448,60.042735042735124,67.11872546563175,0.8303677342823335,87.91571716371165,58.63788731179612,-0.18250000000062983,101.53646370790506,32.097809247868625,26.31393260794169,12.749135942480567,99.91757494401365,101.42700000000067,102.9364250559877,2.97637720919876,0.6898073699408139,101.56552063312019,0.6971967191206077,100.53,102.09,103.65,130883.0,-0.2410333897444157,102.7422951621924
2023-01-26 09:55:00+00:00,102.05,102.25,101.63,102.03,366,101.899,216,0.030000000000001137,56.26533238043946,0.4169786771933417,0.08823616512847748,0.3287425120648642,57.05128205128212,63.61872082556193,0.9198813056379818,43.45461736207034,59.39591410603205,-0.2150000000006429,101.58346716429506,31.580216978731688,24.629155244658275,14.824358403845347,99.96764036329478,101.48150000000066,102.99535963670655,2.983518447610408,0.6811594637640433,101.58656194549079,0.6916826677548503,100.53,102.09,103.65,131249.0,-0.25109728962622596,102.68723867030256
2023-01-26 10:00:00+00:00,102.03,102.27,101.77,101.88,638,101.99,490,-0.15000000000000568,54.62516189678418,0.3889199126297598,0.04814192045191645,0.3407779921778433,46.15384615384613,54.41595441595509,0.9812667261373642,38.65970923172604,62.64860020465836,-0.42100000000064597,101.61170838674315,31.12968714861816,23.542480802655838,14.043461115251164,100.02269816869803,101.52700000000065,103.03130183130328,2.963353258350226,0.6173301769145844,101.59837307201951,0.6779910486295039,100.53,102.09,103.65,130611.0,-0.27115980602458184,102.60832813582815
2023-01-26 10:05:00+00:00,101.89,102.09,100.88,101.21,989,101.334,713,-0.6700000000000017,47.90747698098839,0.3090571208761901,-0.025376697041322616,0.3344338179175127,37.71367521367514,46.972934472935094,0.5164365875459209,-21.01207900137987,60.099084617016885,-1.1735000000006437,101.57345044514857,28.995819256685348,20.700628002234975,21.227045312034214,100.04276274075609,101.53650000000066,103.03023725924523,2.9422665922984517,0.3907103648985146,101.5937455422743,0.7159916880131113,100.53,102.09,103.65,129622.0,-0.2985396545628998,102.43059853078933
2023-01-26 10:10:00+00:00,101.25,101.83,100.98,101.62,774,101.435,551,0.4100000000000108,51.81276140839319,0.27567109177152815,-0.04701018091678766,0.3226812726883158,33.33333333333329,39.06695156695215,0.983802047103266,-12.349407698244264,64.19436763474951,-0.8185000000006255,101.5778837360868,27.014370499890592,18.96842471649343,19.450792068310385,100.04010762543919,101.53250000000067,103.02489237456214,2.9397333357525244,0.5293153467850734,101.5944320032514,0.7255637102978886,100.53,102.09,103.65,130396.0,-0.32787888837561124,102.3326100420261
2023-01-26 10:15:00+00:00,101.69,102.98,101.68,102.88,989,102.092,530,1.259999999999991,61.3919109893823,0.34688521607104406,0.019363154706182606,0.32752206136486145,43.91025641025638,38.3190883190889,2.1040095275903115,83.29386505004591,69.47518181270664,0.4484999999993562,101.70189480884044,26.737387424731182,27.233827737279924,16.99969193128183,99.98355575647307,101.58200000000065,103.18044424352823,3.1471013437962845,0.9060197924498176,101.66425585598654,0.7708805881337536,100.53,102.09,103.65,131385.0,-0.2967420366868944,102.35357852338495
2023-01-26 10:20:00+00:00,102.88,103.87,102.88,103.82,1404,103.515,435,0.9399999999999977,66.70889250433986,0.4737124050114545,0.11695227491727445,0.35676013009418006,69.47358197358191,48.90572390572449,3.2007952286282393,148.51991649038294,70.79234920852707,1.4484999999993562,101.9036191127604,27.398179358732282,32.86782905445463,15.471310236756688,99.83442728274393,101.70300000000064,103.57157271725735,3.674567549151351,1.0664751444908604,101.74997323397855,0.786531974695629,100.53,102.2,103.87,132789.0,-0.1882197125635266,102.51900315605694
2023-01-26 10:25:00+00:00,103.82,103.85,102.97,103.3,712,103.46,391,-0.519999999999996,61.650811119769536,0.5261985227851369,0.13555071415276548,0.3906478086323714,85.36893323478675,66.25092387287565,2.4598293989287923,118.63010171237308,65.71654194205698,0.9639999999993591,102.03660776868797,28.01177186887616,30.263244704179876,14.245298854802009,99.82810393255804,101.80650000000064,103.78489606744324,3.88658104824857,0.8774522262192799,101.75760340605973,0.7932082622173694,100.53,102.2,103.87,132077.0,-0.17535794531726384,102.57617261904761
2023-01-26 10:30:00+00:00,103.3,103.62,102.92,103.56,459,103.344,276,0.2600000000000051,63.15510967398852,0.5820643014080105,0.15313319422051125,0.4289311071874992,90.5518600640551,81.79812509080854,1.2415680907224447,105.58114197989423,72.18792787090996,1.2609999999993704,102.18169274309864,28.476856178778842,28.33944937377117,13.793805819818449,99.83178975758341,101.92650000000063,104.02121024241785,4.110236773394963,0.8899107301147225,101.8267562112514,0.7865505292018432,100.53,102.2,103.87,132536.0,-0.1394337052767595,102.6088635612818
2023-01-26 10:35:00+00:00,103.52,103.58,102.42,102.42,465,102.942,297,-1.1400000000000006,53.28544036700278,0.5282604037318066,0.07946343723544591,0.4487969664963607,74.89191614324174,83.60423648069515,-0.7942657884540849,57.930433700454365,63.12372934246644,0.11099999999936472,102.20438867232734,27.909510559462113,25.45202659856034,16.780078702000605,99.92308583177028,101.99250000000065,104.06191416823101,4.057973220051187,0.6032901017501312,101.83400516049211,0.8132254914017113,100.53,102.2,103.87,132071.0,-0.1651604556155102,102.61681742188401
2023-01-26 10:40:00+00:00,102.38,102.81,102.33,102.6,294,102.59,163,0.1799999999999926,54.49466981496346,0.4944452656238809,0.036518639302016154,0.45792662632186476,66.52629360741771,77.32335660490547,0.2834522529566952,36.28673918825105,54.27351679953949,0.2784999999993545,102.24206594162949,27.212567956923216,24.34661141471941,16.865634989840725,100.0571229627504,102.07800000000063,104.09887703725086,3.95947615989776,0.629151846049387,101.8468503718166,0.7894236705873036,100.53,102.2,103.87,132365.0,-0.1586335458141981,102.61590459324226
2023-01-26 10:45:00+00:00,102.51,102.95,102.5,102.78,197,102.699,118,0.18000000000000682,55.72880403176593,0.47667619427865304,0.014999654365430604,0.46167653991322244,57.52508361204019,66.3144311209005,-0.11661807580175543,44.11805729907694,50.46922991982705,0.4314999999993461,102.29329775671239,26.752726736229086,24.6307675566436,16.157160751550613,100.24510097045513,102.18250000000063,104.11989902954613,3.792036854736361,0.6542015844148378,101.86609487818207,0.7651791226882106,100.57,102.22,103.87,132562.0,-0.15785559969254065,102.6179870040094
2023-01-26 10:50:00+00:00,102.76,102.83,101.78,101.88,298,102.357,168,-0.9000000000000057,48.62751930397668,0.38552747804773446,-0.06091924949239036,0.4464467275401248,51.50501672240804,58.51879798062259,-0.11764705882353343,-11.851015801353443,52.58830505666175,-0.5275000000006429,102.25393606559693,25.02556952588972,22.279077715679914,21.16155620411174,100.43554151756068,102.24500000000064,104.05445848244061,3.5394561737785772,0.3991410956529756,101.86615275590036,0.7855234710676239,100.57,102.22,103.87,132264.0,-0.13565690842208972,102.60701907768693
2023-01-26 10:55:00+00:00,101.78,102.0,101.68,101.88,454,101.809,174,0.0,48.62751930397669,0.3097211906525956,-0.10938042951002336,0.419101620162619,43.47826086956527,50.836120401338434,-0.14701558365187717,-51.088951213598605,46.31324636539762,-0.580000000000652,102.21832310696865,23.260261920753745,21.602146763657938,21.468085044772128,100.61363637597795,102.30100000000064,103.98836362402334,3.2988213683594174,0.3752491774721986,101.86640212132558,0.752271794562793,100.59,102.23,103.87,132264.0,-0.14404956155802462,102.58030139767314
2023-01-26 11:00:00+00:00,101.88,102.46,101.73,102.25,332,102.186,187,0.37000000000000455,51.56991461157221,0.27631488354072076,-0.11422938929751858,0.39054427283823934,37.569676700111536,44.184318097362215,0.3631723596387859,-32.37017178036037,51.81815470460457,-0.2225000000006503,102.22133995392402,22.322126403009452,24.478623950156948,19.9768958937784,100.8862321549977,102.38350000000064,103.88076784500358,2.924822544654028,0.45541879816420705,101.87293397640452,0.7506809520940214,100.59,102.23,103.87,132596.0,-0.04057985760903898,102.56934419159245
2023-01-26 11:05:00+00:00,102.27,102.27,101.83,101.92,344,102.027,173,-0.3299999999999983,48.880821284158074,0.22066817701669095,-0.1359008766572387,0.35656905367392966,38.0156075808251,39.68784838350123,0.7015117083292166,-63.39475191161302,51.95326286319645,-0.5280000000006595,102.19264091069316,21.45100056510404,23.422564489768675,19.115050475474927,101.10292109941508,102.43850000000063,103.77407890058618,2.607572154191124,0.3058894162773509,101.87453518705635,0.728489455515877,100.88,102.375,103.87,132252.0,-0.050632070722458254,102.55498825681723
2023-01-26 11:10:00+00:00,101.93,102.15,101.85,102.15,324,101.972,143,0.23000000000000398,50.80620958585117,0.19290317131249424,-0.13093270588914835,0.3238358772016426,41.02564102564126,38.87030843552656,0.5215508758118492,-52.11561710078022,50.08667252032095,-0.30050000000066746,102.18857987157952,20.642098001334723,22.703372234246643,18.528120881498175,101.09142127108825,102.43150000000064,103.77157872891303,2.6165363758460627,0.3949688574532111,101.90086844308664,0.6978830658361722,100.88,102.375,103.87,132576.0,0.10376883532138376,102.5431380217764
2023-01-26 11:15:00+00:00,102.12,102.25,101.9,102.04,286,102.127,135,-0.10999999999999943,49.839365383773846,0.16017670620165347,-0.1309273367999913,0.2911040430016448,37.97857525855144,39.00660795500653,-0.8164852255054367,-45.320643553139455,58.69773722036192,-0.37350000000067496,102.17442940761957,20.058118561069417,22.921342423562965,17.83988992662018,101.07483851770094,102.37150000000064,103.66816148230033,2.5332470117165213,0.37217172541722376,101.91097906289187,0.6730342754193023,100.88,102.375,103.87,132290.0,0.06293187438259905,102.53340097920953
2023-01-26 11:20:00+00:00,102.03,102.03,101.59,101.6,235,101.778,150,-0.44000000000001194,46.06330065348183,0.09761122263958555,-0.15479425628964738,0.25240547892923293,26.5305711904099,35.178262491534795,-2.1383163167019825,-81.1696608116931,52.03800610794115,-0.852000000000686,102.11972184498913,18.87341597158708,21.800122236933213,20.337002315853425,100.99638214416261,102.33600000000064,103.67561785583867,2.618077423073054,0.2252947932900528,101.86870575092303,0.6571032557464952,100.88,102.375,103.87,132055.0,0.09177362615849696,102.52038805136796
2023-01-26 11:25:00+00:00,101.59,102.18,101.59,102.16,247,101.87,124,0.5600000000000023,51.13744833736027,0.09215266745404449,-0.12820224918015075,0.22035491663419524,20.70559906108977,28.40491517001763,-1.1035818005808329,-45.141281874569025,46.159055711784106,-0.31550000000069645,102.12355785975207,18.049165441548325,22.03422733332524,19.02311909293757,100.98306839095595,102.29900000000063,103.61493160904531,2.5727164665239624,0.4471857051516742,101.87235702508622,0.6523101660503172,100.88,102.375,103.87,132302.0,0.11226461812594155,102.51117369925672
2023-01-26 11:30:00+00:00,102.19,102.32,102.03,102.2,161,102.161,116,0.04000000000000625,51.4885072659538,0.09001673199580296,-0.10427054771071381,0.19428727970651677,17.476582311235227,21.57091752091223,-1.313248358439556,-15.40244924192718,32.074961858261474,-0.30500000000070315,102.1308380635852,17.539655153303215,22.901963498445795,18.39407869295363,100.99928400037028,102.30900000000064,103.618715999631,2.560314341124139,0.45838792530922834,101.87884668380303,0.6264308684752941,100.88,102.375,103.87,132463.0,0.17282338678406195,102.50759183858125
2023-01-26 11:35:00+00:00,102.2,102.47,102.08,102.28,266,102.315,154,0.0799999999999983,52.227762054324764,0.09369921296730865,-0.08047045339136649,0.17416966635867515,28.660432741909705,22.28087137141216,-0.13669205233353132,-4.765426012651086,41.50420953886268,-0.30850000000070565,102.14504396229137,17.338236512294053,23.613062368578216,17.55343821230357,101.01791609411808,102.32150000000064,103.6250839058832,2.5480156289392815,0.4840823441385838,101.8894927335503,0.6095429492984874,100.88,102.375,103.87,132729.0,0.16449796998053345,102.50349731146959
2023-01-26 11:40:00+00:00,102.26,102.53,102.17,102.42,237,102.337,144,0.14000000000000057,53.5614400440508,0.10668464150090529,-0.05398801988621588,0.16067266138712116,34.229946979765764,26.78898734430416,-0.1754385964912175,6.159524494295984,49.5115808127154,-0.2645000000007087,102.17123025159695,17.26122305909694,23.31119312167209,16.790619133007013,101.06033424992543,102.34850000000066,103.63666575007588,2.5172147126244435,0.5277526397496485,101.9119814354848,0.591718452920024,100.88,102.375,103.87,132966.0,0.21894080853856365,102.50147297504212
2023-01-26 11:45:00+00:00,102.45,102.48,102.23,102.39,248,102.306,144,-0.030000000000001137,53.21858023120522,0.11324946851156881,-0.03793855430044188,0.1511880228120107,44.84073996952795,35.91037323040174,-0.3794512551079987,-1.9596315892616591,52.28131241666689,-0.3440000000006904,102.19206546573058,17.189710566842482,22.577429726674065,16.262102997653134,101.22997929968273,102.40750000000064,103.58502070031855,2.2996766844574976,0.492569132756684,101.93040450519207,0.5673099919971651,100.98,102.42500000000001,103.87,132718.0,0.29700871980060006,102.49931426357591
2023-01-26 11:50:00+00:00,102.39,102.79,102.36,102.67,229,102.586,116,0.28000000000000114,56.04657450763184,0.13943844159955177,-0.009399664969967136,0.1488381065695189,59.98127894373834,46.350655297677946,0.7754220651747135,28.301886792454063,59.12748405009803,-0.12400000000069156,102.2375830404229,17.707424661863595,25.305376384321406,15.366180191180904,101.33515334393373,102.46000000000065,103.58484665606757,2.195679594118513,0.5933460569343865,101.95368521665715,0.5575021354259395,101.59,102.73,103.87,132947.0,0.2813019428328055,102.50087851022313
2023-01-26 11:55:00+00:00,102.68,103.17,102.48,103.13,311,102.852,158,0.45999999999999375,60.29329308529719,0.19506298243372555,0.03697990069136531,0.15808308174236024,78.56788284934217,61.129967254203414,1.226933647428341,73.32917576135502,60.31278558595707,0.28949999999932174,102.3225751318112,18.804497002442005,27.892994458167077,14.030416128140047,101.32395526875911,102.47250000000065,103.6210447312422,2.2416643123599713,0.7862317775332124,102.11641865248194,0.5669662686098008,101.59,102.73,103.87,133258.0,0.2318308769098432,102.50914082485805
2023-01-26 12:00:00+00:00,103.11,103.45,103.04,103.33,178,103.316,87,0.20000000000000284,62.0118569157453,0.2523749391279324,0.07543348590845772,0.1769414532194747,90.14283541101197,76.23066573469809,1.0562347188264098,134.02811439651003,66.82830241646079,0.4394999999993132,102.41852035735299,20.22043994784949,30.021873240159522,13.291077377523427,101.39887465017071,102.44800000000066,103.49712534983061,2.0481128959666233,0.9203501517441639,102.28091382689809,0.555754392280529,101.59,102.72,103.85,133436.0,0.0877887731912605,102.51753491720662
2023-01-26 12:05:00+00:00,103.34,103.36,103.23,103.35,211,103.294,144,0.01999999999999602,62.188101170053045,0.2959968432145246,0.09524431199603992,0.20075253121848466,95.21346581371057,87.97472802468883,1.4030612244897878,142.2167889160567,77.15279228400004,0.38249999999931106,102.50723270427176,21.53524411144215,29.49122118248584,13.0561507457752,101.39306016735989,102.45050000000067,103.50793983264145,2.0642941374434964,0.9253197071993062,102.46512731642721,0.5253433642604909,101.59,102.605,103.62,133647.0,0.15713098872229675,102.5277635640026
2023-01-26 12:10:00+00:00,103.4,103.44,102.82,102.82,1120,103.072,581,-0.5300000000000011,54.916939723346125,0.28452116301781416,0.06701490543946359,0.21750625757835057,84.76702508960545,90.04110877144326,0.6558981889378313,103.41968319323122,55.68677464511177,-0.1710000000006744,102.53702006576968,21.531734331218523,27.03674153366411,17.47327226035006,101.46808421864033,102.41350000000068,103.35891578136103,1.8462717929967176,0.7149847760180191,102.5159558563636,0.532104552527599,101.59,102.58500000000001,103.58,132527.0,-0.09208104627222119,102.55962781326033
2023-01-26 12:15:00+00:00,102.83,103.21,102.79,103.19,161,103.044,117,0.37000000000000455,58.559694817346795,0.3018035085842854,0.06743780080474787,0.23436570777953752,82.25806451612874,87.4128518064822,1.1270090160721224,103.41034103410698,61.90740193733514,0.1664999999993313,102.59920863093447,21.444739553691484,25.48912322016153,16.881945838783544,101.44777691738935,102.45200000000068,103.45622308261201,1.9603777039224728,0.8674482357447204,102.59994223021967,0.5240970844899124,101.59,102.52000000000001,103.45,132688.0,0.0029253174323139557,102.56421031813302
2023-01-26 12:20:00+00:00,103.23,103.24,103.02,103.07,156,103.101,128,-0.12000000000000455,56.95240980209443,0.30233180202145604,0.0543728753935348,0.24795892662792124,77.24014336917531,81.42174432497045,1.4468503937007826,98.9495691193725,60.35022276145543,0.02949999999931663,102.64404590417881,21.422499926985772,25.118369639253448,16.3538796253271,101.43710749249792,102.4755000000007,103.51389250750347,2.0266161326419887,0.786259769645781,102.64208846798407,0.5023758641692043,101.59,102.52000000000001,103.45,132532.0,-0.01733109879541824,102.56897944323083
2023-01-26 12:25:00+00:00,103.1,103.43,103.1,103.37,188,103.337,99,0.30000000000001137,59.91454959765513,0.32323195440645236,0.06021842222282492,0.26301353218362744,87.09677419354828,82.19832735961806,1.1844166014095547,114.94742824666422,59.39513168227367,0.31699999999932515,102.71318438949511,21.771119376125394,26.56337781257821,15.499505243712923,101.40215821640831,102.5050000000007,103.6078417835931,2.151781442061145,0.8921686740874326,102.7225208879555,0.4922061595856907,101.59,102.52000000000001,103.45,132720.0,-0.005415825124913119,102.57659719527742
2023-01-26 12:30:00+00:00,103.37,103.57,103.19,103.55,519,103.433,305,0.1799999999999926,61.620972253280556,0.3502821369940534,0.06981488384834078,0.28046725314571264,91.41957206473342,85.25216320915295,1.3209393346379494,116.0984599183903,67.66397331470783,0.4854999999993197,102.7928811143051,22.35511512064915,27.139583856856152,14.63063225844429,101.43582875474802,102.5885000000007,103.7411712452534,2.2471743816367,0.9170746880167504,102.81693307794744,0.48419143390099817,101.59,102.58,103.57,133239.0,0.10845616031786921,102.60064762931034
2023-01-26 12:35:00+00:00,103.54,104.05,103.54,103.8,758,103.9,342,0.25,63.918379875133304,0.3874265007080453,0.08556739804986613,0.30185910265817917,94.10419536577336,90.87351387468563,1.4861165428236234,141.85847195977357,71.20219180890534,0.7204999999993333,102.888797198657,23.669878061093186,32.15962489691657,13.534058680944039,101.46591926831705,102.68450000000071,103.90308073168437,2.373446297510628,0.9577045947780785,102.95725804817708,0.4860349029080691,101.59,102.82,104.05,133997.0,0.08824299373230844,102.64757704386237
2023-01-26 12:40:00+00:00,103.82,103.84,103.12,103.24,723,103.58,475,-0.5600000000000023,55.85302485288658,0.36744072868103217,0.05246530081828238,0.3149754278627498,81.83230336570051,89.11869026540303,0.8006248779535152,83.06573765525539,60.6078542457538,0.1594999999993263,102.9222450844992,23.6138371779754,28.869849786026755,18.116809232598595,101.50962424083072,102.73400000000069,103.95837575917066,2.3835843229504645,0.7066359106710551,102.96634852211976,0.5027466955574927,101.59,102.82,104.05,133274.0,-0.007017700547497065,102.67472148761705
2023-01-26 12:45:00+00:00,103.21,103.43,102.91,103.12,370,103.117,265,-0.11999999999999034,54.272662198951636,0.3380223519797454,0.018437539293596483,0.3195848126861489,65.6796420002732,80.53871357724962,0.7129602500244303,47.89855299915657,54.542974328131656,0.06299999999933448,102.94107888597546,22.999979667874335,26.742164807208184,19.757928843959476,101.61842524710418,102.7940000000007,103.9695747528972,2.287243910921845,0.6386555806834389,102.9670339136899,0.503979074446244,101.59,102.82,104.05,132904.0,0.012078913386266706,102.68339751441216
2023-01-26 12:50:00+00:00,103.15,103.36,102.98,103.08,774,103.185,513,-0.04000000000000625,53.72694749560847,0.30793077647896894,-0.009323228965744002,0.31725400544471294,52.03948677595954,66.51714404731169,0.39933768384143864,41.6224345364471,45.65059649968656,0.04349999999931242,102.9543094682635,22.42996912278049,25.276149020965136,18.674791566273417,101.69737314804374,102.84050000000067,103.98362685195761,2.2231063675437754,0.6047565279344637,102.96879824664119,0.49512342627151196,101.59,102.82,104.05,132130.0,-0.0822646878567811,102.70007961608056
2023-01-26 12:55:00+00:00,103.08,103.55,103.01,103.04,492,103.213,407,-0.03999999999999204,53.15139639048054,0.27765468995865206,-0.03167945238884873,0.3093341423475008,45.82396599581576,54.514364924016775,-0.08726849607291198,45.338007846506464,51.7821547533981,0.004499999999325155,102.96247047128603,22.282694833491966,26.043123771623083,17.22933376717384,101.80581617525816,102.89050000000069,103.97518382474321,2.1084236634918083,0.5689140911798921,102.97017166664732,0.4983288958235463,101.59,102.82,104.05,131638.0,-0.1301532437158051,102.7114262428688
2023-01-26 13:00:00+00:00,103.02,103.24,102.96,103.14,292,103.085,256,0.09999999999999432,54.464698476664,0.25874716131784226,-0.04046958482372681,0.29921674614156907,42.992733218113166,46.9520619966301,-0.183876899254809,27.23784627060823,47.61278097226479,0.13599999999932777,102.97937804544927,21.99527781283067,24.96413927345637,17.25534432880344,102.05525277492765,102.96750000000068,103.87974722507371,1.771912933834511,0.5945467386790393,102.97436601742156,0.4827339746932931,101.59,102.82,104.05,131930.0,-0.08890661524589588,102.71676817333517
2023-01-26 13:05:00+00:00,103.16,103.22,102.5,102.63,471,102.727,282,-0.5100000000000051,47.19786516709029,0.20030112421957824,-0.07913249753759266,0.2794336217571709,30.220666575078738,39.679121929669826,-0.6966618287372994,-40.60732746746734,41.59856038698328,-0.3445000000006786,102.94610394588267,20.478785647482383,22.39476278737702,22.054994400561185,102.14108471029763,102.99100000000067,103.8409152897037,1.6504651662825465,0.28762589379536413,102.95823823072436,0.4996815479294864,102.03,103.03999999999999,104.05,131459.0,-0.15391053414477937,102.71816532976827
2023-01-26 13:10:00+00:00,102.72,102.97,102.7,102.85,232,102.837,165,0.21999999999999886,50.27964429606931,0.16977729316857904,-0.0877250628708735,0.25750235603945254,24.335319498664404,32.51623976395271,0.029177202878827302,-41.08828428650419,42.07764922967549,-0.11800000000067712,102.93695118913193,19.070614351087546,21.280898663388207,20.958029576651278,102.2508610159568,103.02350000000067,103.79613898404453,1.4999276554259187,0.3877224657416316,102.95663732234001,0.48827572307738043,102.08,103.065,104.05,131691.0,-0.1527831645615672,102.71941205010584
2023-01-26 13:15:00+00:00,102.85,102.85,102.58,102.62,188,102.725,118,-0.22999999999998977,47.17942436360106,0.1255802484059103,-0.10553768610683378,0.2311179345127441,12.903225806451657,22.48640396006554,-0.5523791065025652,-87.56652152878009,38.95773155156283,-0.3365000000006546,102.90676536159556,17.962164099241438,20.412629776767044,21.916284376438792,102.32090358557198,103.04050000000068,103.76009641442937,1.3967253932748551,0.20782233515260207,102.9329553812404,0.47268460000042445,102.17,103.11,104.05,131503.0,-0.17200356363927216,102.7191153397492
2023-01-26 13:20:00+00:00,102.64,102.8,102.53,102.67,183,102.648,154,0.04999999999999716,47.93105749757575,0.09351042417981148,-0.1100860082663461,0.20359643244615758,13.763440860215233,17.00066205511104,-0.3880857669544935,-101.63652024116632,45.57804027284221,-0.2705000000006521,102.88421627953885,17.06281984260261,19.55347215754402,21.773274070706837,102.36915498856756,103.05300000000068,103.7368450114338,1.3271714776534724,0.21996578640090397,102.90695211977523,0.4582071285718224,102.23,103.14,104.05,131686.0,-0.18413542951900133,102.71869880947214
2023-01-26 13:25:00+00:00,102.68,102.86,102.58,102.62,447,102.741,191,-0.04999999999999716,47.20762236178338,0.06333024367013707,-0.11221295102081641,0.17554319469095347,8.81720430107566,11.827956989248124,-0.7255489987423869,-108.11811533832503,48.24626929799076,-0.343000000000643,102.85905282434467,16.048632819838737,19.637655846487473,20.79575007506052,102.41897773108461,103.06450000000068,103.71002226891675,1.252656868108929,0.15570513876534617,102.85275645780553,0.44547804795954943,102.36,103.205,104.05,131239.0,-0.22812927730250834,102.7180892578402
2023-01-26 13:30:00+00:00,102.62,103.02,102.56,102.97,346,102.76,260,0.3499999999999943,52.600706308888775,0.06688331884151921,-0.08692790067954742,0.15381121952106663,16.34408602150566,12.974910394266125,-0.560115886045387,-70.04386932333014,49.88128534217825,-0.014500000000666091,102.86961922202613,15.167654430415999,20.752107793866585,19.265480261798,102.45784173401645,103.07950000000066,103.70115826598487,1.2061724513297114,0.41192910478934547,102.8557426245087,0.4465153302481526,102.48,103.265,104.05,131585.0,-0.20395591675713462,102.72000405549029
2023-01-26 13:35:00+00:00,103.0,103.29,103.0,103.15,448,103.167,165,0.18000000000000682,55.13890144151497,0.08326383849042429,-0.056437904824513885,0.13970174331493818,26.666666666667055,17.2759856630834,-0.626204238920991,14.437689969613132,51.9659467191956,0.1454999999993447,102.89632215326174,15.06576095389278,24.07624250338307,18.25890779372695,102.4584557896135,103.08050000000067,103.70254421038784,1.2069095714265439,0.5558641964982511,102.85738557754823,0.4374785209447136,102.5,103.275,104.05,132033.0,-0.23199900656308345,102.7278752813924
2023-01-26 13:40:00+00:00,103.15,103.15,102.72,102.86,340,102.927,256,-0.29000000000000625,50.45144818557574,0.07201480016988171,-0.05414955451604517,0.12616435468592688,31.8279569892476,24.94623655914071,-0.36807438977140006,-51.37449301486429,44.9350145222643,-0.15750000000068098,102.89286290057014,14.124760774589852,22.383842529302346,21.55266984658538,102.4389352787362,103.05700000000067,103.67506472126514,1.1994618924759508,0.3406315769021438,102.85742982716681,0.43694434087723455,102.5,103.275,104.05,131693.0,-0.2503890398388109,102.73038999891705
2023-01-26 13:45:00+00:00,102.86,102.98,102.75,102.94,311,102.863,204,0.0799999999999983,51.67199483348707,0.06876253595669368,-0.04592145498338655,0.11468399094008024,32.665703739367885,30.38677579842812,-0.1745539177657185,-51.421794968837446,34.963697009074664,-0.08800000000067598,102.89735214813489,13.250974893808563,21.512769265387924,20.71394189159917,102.4316107542275,103.03650000000069,103.64138924577387,1.1741261509720837,0.4202333314114882,102.85815549107004,0.42216260224314667,102.5,103.275,104.05,132004.0,-0.244598861484318,102.7323807232137
2023-01-26 13:50:00+00:00,102.92,103.19,102.76,102.8,344,102.936,271,-0.14000000000000057,49.37957833296209,0.054262755892722225,-0.048336988037886414,0.10259974393060864,28.211018639521285,30.90155978937953,-0.2716336825766441,-40.56775207504351,44.07929312643942,-0.2640000000006779,102.88808051497918,13.021858571509735,23.49811621123209,19.20890240258171,102.42911810741737,103.03550000000068,103.641881892584,1.177034891048834,0.30581544165393504,102.8566291232886,0.42272241636863567,102.5,103.275,104.05,131660.0,-0.1606273667809513,102.73488851088518
2023-01-26 13:55:00+00:00,102.82,102.83,102.48,102.56,370,102.656,275,-0.23999999999999488,45.64135919717652,0.02313885121705539,-0.0635687141708426,0.08670756538789799,22.96129499365651,27.946005790849167,-0.46583850931677384,-110.24258760108317,44.0953261210085,-0.5215000000006569,102.85683475164782,12.212157319047426,22.091137603104553,22.848844137284633,102.36825162236299,103.00400000000067,103.63974837763836,1.2344149307554624,0.15080524338065293,102.85435550136447,0.4175279580565899,102.48,103.265,104.05,131290.0,-0.1999825843195069,102.73327927014698
2023-01-26 14:00:00+00:00,102.57,102.64,102.36,102.48,476,102.489,354,-0.0799999999999983,44.43383834649289,-0.007891431377473168,-0.07567919741229692,0.06778776603482375,15.377365899631059,22.18322651093689,-0.6399069226294296,-126.73275557495232,46.78947603770408,-0.6345000000006706,102.82094572768136,11.789560570296759,21.007453913415493,23.830353888873493,102.30015661591064,102.97450000000067,103.64884338409071,1.3097288825680768,0.13334703678604956,102.83992316118783,0.4077045324811192,102.36,103.205,104.05,130814.0,-0.19018019843058417,102.7289074322169
2023-01-26 14:05:00+00:00,102.58,103.25,102.58,103.24,227,102.912,140,0.7599999999999909,56.27027770506617,0.028513805123992597,-0.031419168728664924,0.05993297385265752,37.39477501381404,25.244478635701142,0.5943681184838789,9.431883291456417,43.75780353825371,0.0999999999993264,102.86085565837837,12.048560430696199,28.39181749611091,20.807472160495735,102.3066498660552,102.96800000000067,103.62935013394615,1.2845741083549673,0.7056399371817079,102.86158411425889,0.43358278016103896,102.36,103.205,104.05,131041.0,-0.17718482546710862,102.73144366019025
2023-01-26 14:10:00+00:00,103.23,103.36,103.21,103.32,261,103.284,144,0.0799999999999983,57.301342545313105,0.06309324904822233,0.002528220156451849,0.060565028891770484,66.90256317580764,39.89156802975152,0.4569761789013027,86.19749045280582,49.69182800721358,0.14349999999932095,102.90458369091377,12.519568873090762,29.5567943684526,20.268099525031666,102.32889263892244,102.95650000000066,103.58410736107888,1.2191699622232983,0.7895918870158303,102.88765344109817,0.4133268672923937,102.36,103.205,104.05,131302.0,-0.2254006588240156,102.73698693620914
2023-01-26 14:15:00+00:00,103.3,103.49,103.15,103.48,372,103.298,236,0.1600000000000108,59.364939362255434,0.1022299273472953,0.03333191876441985,0.06889800858287545,96.57956672058852,66.958968303404,0.8380432664198079,124.77073440365635,58.9737688525726,0.2784999999993403,102.95938524416007,13.226047777676602,30.07325877824832,19.061928831779277,102.3878889254783,102.94050000000065,103.49311107452301,1.073651428781397,0.9881371590911903,102.93541086102039,0.4080892339143648,102.36,103.1,103.84,131674.0,-0.19302159952379883,102.74575924896548
2023-01-26 14:20:00+00:00,103.47,103.77,103.45,103.69,371,103.624,172,0.20999999999999375,61.96328895304977,0.14847969037536757,0.06366534543399369,0.08481434494137388,96.48042846084672,86.65418611908156,0.9934742378494121,189.44570994684534,60.215161686737375,0.45999999999934005,103.02896760185911,14.419630795303796,33.34010933136859,17.977547732960325,102.33231465873425,102.96300000000065,103.59368534126705,1.225071804952062,1.0763571407411763,102.98634585302634,0.401797145777624,102.36,103.065,103.77,132045.0,-0.11105900253574116,102.75784166788516
2023-01-26 14:25:00+00:00,103.74,103.78,103.47,103.55,333,103.633,224,-0.14000000000000057,59.24352636505136,0.1718550922876716,0.06963259787703817,0.10222249441063343,92.41470076131634,95.15823198091779,0.9062560904307126,156.25134218099168,58.37567659584381,0.2779999999993379,103.07858973501538,15.546558673120348,31.652991737658017,16.970377246791106,102.30634146420398,102.98450000000066,103.66265853579735,1.3170108818252824,0.9169379062190799,103.00360824781272,0.3952402067935082,102.36,103.07,103.78,131712.0,-0.12398623105979327,102.76796983158174
2023-01-26 14:30:00+00:00,103.54,103.56,103.41,103.48,135,103.485,108,-0.06999999999999318,57.87564920757104,0.182626645440763,0.06432332082410366,0.11830332461665935,85.66743249092684,91.5208539043639,0.4952898902593095,113.47943560492241,58.94664505492684,0.16749999999935028,103.11681928406153,16.374886189151148,30.755140261719358,17.62362294788164,102.29345921376961,103.00450000000066,103.71554078623171,1.3806014032999487,0.8343690047091261,103.03458375547616,0.37772304916540084,102.36,103.07,103.78,131577.0,-0.08205154551977407,102.77144072263754
2023-01-26 14:35:00+00:00,103.48,103.5,103.22,103.3,228,103.413,147,-0.18000000000000682,54.39752953270715,0.17462570679499834,0.045057905742671184,0.12956780105232715,76.29107981220665,84.79107102148389,0.14541929229276995,75.28577827111339,51.98561151966644,-0.06650000000065859,103.13426506653187,16.471487269925742,29.096031161848327,20.333507841618978,102.29492474464122,103.01750000000068,103.74007525536014,1.4028204049980908,0.6954813688290375,103.04223140956057,0.3707428313678723,102.36,103.07,103.78,131349.0,-0.03217586871948842,102.77606183753981
2023-01-26 14:40:00+00:00,103.3,103.44,103.22,103.35,283,103.357,153,0.04999999999999716,55.20287272658766,0.1703557325649001,0.032630345210058365,0.13772538735484174,71.5962441314554,77.85158547819691,0.4763756562317756,68.79844961240238,45.024983382353646,-0.08050000000066859,103.15481125067168,16.56118827350215,27.82587982024866,19.445873644336277,102.2926198264376,103.02800000000067,103.76338017356375,1.4275345994546487,0.718934376785794,103.0588867240221,0.35997548627016707,102.36,103.07,103.78,131632.0,-0.03724398194482993,102.78166096111993
2023-01-26 14:45:00+00:00,103.37,103.44,103.27,103.35,672,103.379,237,0.0,55.20287272658766,0.16506893528986666,0.021874838348019926,0.14319409694184673,68.54460093896692,72.14397496087695,0.3982902661744614,64.68069600072285,47.6481633605149,-0.13800000000067314,103.17340065536962,16.64448206253739,26.850475612046512,18.76422091287259,102.33966858437697,103.06400000000068,103.78833141562438,1.4055953885424675,0.6974234403136095,103.09243786545628,0.346405808679441,102.36,103.07,103.78,131632.0,0.0036991115945203957,102.79490479309591
2023-01-26 14:50:00+00:00,103.37,103.54,103.18,103.2,296,103.334,193,-0.14999999999999147,52.00730800566853,0.1470799182192195,0.00310865702189822,0.1439712611973213,66.19718309859148,68.77934272300523,0.3891050583657574,49.120899039331725,48.08352831051694,-0.32550000000067314,103.1759339262868,16.99463025233301,26.919118397918552,17.375214776820997,102.36179797855449,103.08150000000066,103.80120202144683,1.396374754822471,0.5823257379222238,103.10246854128442,0.3473768223451952,102.36,103.07,103.78,131336.0,-0.039903004531393234,102.80007428135913
2023-01-26 14:55:00+00:00,103.22,103.41,103.08,103.28,311,103.279,210,0.0799999999999983,53.55163678572108,0.137691600933465,-0.005023728211085043,0.14271532914455004,64.55399061032873,66.43192488262966,0.7020280811232515,33.53652746918793,48.07217212277216,-0.28000000000066905,103.18584498092615,16.906400730029425,25.085958103265472,18.25558380558844,102.42247471169136,103.11450000000067,103.80652528830998,1.3422463151337694,0.6195765550733415,103.10378222071068,0.3461356207491097,102.36,103.07,103.78,131647.0,-0.009820969763352234,102.80486931856554
2023-01-26 15:00:00+00:00,103.26,103.28,102.98,103.18,439,103.106,322,-0.09999999999999432,51.32824613423571,0.12078973866189813,-0.017540472386121525,0.13833021104801965,60.56338028169052,63.77151799687086,0.6830601092896238,3.2818212030566434,39.92296353750457,-0.4280000000006652,103.18528831607604,16.42118286674303,23.518008327071687,19.197989668669816,102.47845635089726,103.14000000000067,103.80154364910408,1.2828071535842607,0.5302323210672119,103.10524349856372,0.34284021926703023,102.36,103.07,103.78,131208.0,0.010445752606832528,102.80986213245488
2023-01-26 15:05:00+00:00,103.2,103.37,103.1,103.35,371,103.231,273,0.1699999999999875,54.76649178741809,0.11973227119942464,-0.014878351878876012,0.13461062307830066,64.08450704225369,63.06729264475826,0.10654784967067954,29.878996822818703,47.66597248435616,-0.30050000000068167,103.20097514311642,16.260440463822132,24.078655884800796,18.101407944255985,102.55436577037618,103.17650000000067,103.79863422962516,1.2059611047563905,0.6394393619075124,103.10954604058509,0.33763734646224314,102.36,103.07,103.78,131579.0,0.10218452222333456,102.81551384871592
2023-01-26 15:10:00+00:00,103.36,103.5,103.32,103.47,888,103.421,372,0.12000000000000455,57.07175262525072,0.12711195029636713,-0.005998938225546813,0.13311088852191394,67.21048513302047,63.95279081898885,0.14518002322880807,66.5827975025583,60.96940518025138,-0.2020000000006661,103.22659655805772,16.513412501562264,25.975197900643686,17.388330718701276,102.57440271913117,103.20150000000066,103.82859728087016,1.2152871438292818,0.7140816171512102,103.12248877133493,0.32637753600065483,102.36,103.07,103.78,132467.0,0.1377427592831642,102.83294051268949
2023-01-26 15:15:00+00:00,103.45,103.72,103.45,103.72,1116,103.601,635,0.25,61.4765726184497,0.15138820086750115,0.014621849876469778,0.13676635099103138,78.79499217527373,70.02999478351659,0.23192887514495997,110.01860217911168,66.70027811802471,0.025999999999328338,103.27358736205223,17.36012589938501,29.296049261465843,16.348014956152934,102.56423727974638,103.23000000000066,103.89576272025494,1.2898628698135701,0.867998977032082,103.13629513984074,0.32235056914346494,102.36,103.07,103.78,133583.0,0.2615811140150813,102.86037107849184
2023-01-26 15:20:00+00:00,103.7,103.73,103.59,103.7,611,103.701,427,-0.01999999999999602,60.9378726297802,0.16708739204582912,0.0242568328438382,0.14283055920199092,85.55555555555564,77.18701095461724,0.009644131545960555,114.91889421978547,68.52285216494361,-0.045500000000672,103.31419808947582,18.17297081547879,28.5798719635001,15.819509758539974,102.59895913966375,103.27200000000066,103.94504086033757,1.3034333804649993,0.817959893092594,103.15513092485473,0.3093255284903603,102.36,103.07,103.78,132972.0,0.3087420203023798,102.87540542994643
2023-01-26 15:25:00+00:00,103.71,103.82,103.67,103.75,442,103.759,365,0.04999999999999716,61.83818057642107,0.18147180231892435,0.03091299449354673,0.15055880782537762,91.38888888888926,85.24647887324016,0.19314340898117788,127.78251397177456,68.86944555597705,-0.02200000000068769,103.35570303333527,19.172023153170525,29.709758613759796,15.250630698942713,102.62687984300074,103.31250000000065,103.99812015700057,1.3272743511190086,0.8190542135704735,103.22318001494214,0.29794513359819114,102.36,103.09,103.82,133414.0,0.2837239270482893,102.88690740021704
2023-01-26 15:30:00+00:00,103.73,103.93,103.72,103.88,728,103.842,587,0.12999999999999545,64.15164314551805,0.20104395507057404,0.04038811779615714,0.1606558372744169,92.13450292397668,89.69298245614114,0.38654812524159254,142.65335235377674,70.49984606422808,0.0749999999992923,103.40563607777953,20.38761457932436,30.875719027029728,14.466303598439755,102.68072233947382,103.36650000000066,104.0522776605275,1.3268857135084076,0.874392481380081,103.30962251321355,0.2916633383411781,102.36,103.14500000000001,103.93,134142.0,0.34558096460111404,102.90726105215975
2023-01-26 15:35:00+00:00,103.88,103.93,103.8,103.84,763,103.896,529,-0.03999999999999204,62.88834775303026,0.210896280387999,0.040192354490865695,0.17070392589713332,92.30994152046775,91.94444444444518,0.5227492739593442,133.53042621335624,76.82542079036561,-0.05600000000070793,103.44700407037196,21.516378046467214,29.852203236320292,13.986752331852642,102.82332704303943,103.43050000000066,104.0376729569619,1.174069461060774,0.8372185761111595,103.36749631124688,0.2801159570310946,102.36,103.14500000000001,103.93,133379.0,0.32108051252638725,102.92797466544664
2023-01-26 15:40:00+00:00,103.84,103.84,103.61,103.63,584,103.698,497,-0.21000000000000796,56.58798775811491,0.19945982551833197,0.023004719696958914,0.17645510582137305,84.56140350877124,89.66861598440585,0.2709240445089467,76.94467846110217,72.35520579933731,-0.3585000000007028,103.46443225414606,21.529865875102583,28.07873208889989,18.063471078375045,103.06056111587309,103.48800000000067,103.91543888412825,0.826064633827264,0.6661056179869491,103.3889409417699,0.27653624581458813,102.58,103.255,103.93,132795.0,0.2734597429408136,102.94054552443095
2023-01-26 15:45:00+00:00,103.63,104.0,103.49,103.99,897,103.793,639,0.35999999999999943,63.36395968583612,0.21694454235242233,0.03239154922483942,0.18455299312758291,85.98899208806283,87.62011237243456,0.619254958877602,109.34444349970097,77.27288754358338,-0.08350000000069713,103.51448632517977,22.034362005969932,28.487954603412387,15.819272566125052,103.061626095098,103.52550000000068,103.98937390490335,0.896153903922544,1.0006748548366615,103.46656244776604,0.29321222825640364,102.98,103.49000000000001,104.0,133692.0,0.3188395688040312,102.96235033239148
2023-01-26 15:50:00+00:00,103.97,104.23,103.89,104.01,2534,104.002,1772,0.020000000000010232,63.702917444120544,0.2297665336913468,0.0361708324510111,0.1935957012403357,83.28022015823841,84.61020525169145,0.7848837209302406,157.12418300653806,84.74309668354792,-0.12150000000070804,103.56167810373408,23.11417683105516,31.694811152551594,14.523784866862654,103.06108116927145,103.56000000000067,104.0589188307299,0.963535787426073,0.9509751609711857,103.56672774097967,0.2965542119523751,102.98,103.605,104.23,136226.0,0.1901975405562087,103.03260992980566
2023-01-26 15:55:00+00:00,104.01,104.55,104.01,104.44,3463,104.29,2223,0.4299999999999926,70.10666936895684,0.2714958256669604,0.062320099541299745,0.20917572612566065,91.47107947212858,86.91343057281057,1.1231603408210722,207.3939647751312,87.93169456400665,0.2684999999992783,103.64532780814037,24.800331565704763,35.08141150590233,12.739375660783221,102.9808604623791,103.60800000000067,104.23513953762225,1.2106006054002965,1.1633292513773612,103.75732664682936,0.3139431968129192,102.98,103.765,104.55,139689.0,0.2622395646900616,103.13872076953278
2023-01-27 09:30:00+00:00,103.68,104.71,103.18,104.54,1068,103.896,272,0.10000000000000853,71.37162615108727,0.30907295384538713,0.07991778217578119,0.22915517166960594,88.52234699262465,87.75788220766451,1.3180849001744432,133.62887903736515,83.13086656685074,0.33049999999930435,103.73053468355558,23.23902103640023,25.515904882516818,24.057464218253696,102.90319885611163,103.65050000000068,104.39780114388972,1.4419634133729056,1.0951416020657103,103.926344175692,0.4008043970405669,102.98,103.845,104.71,140757.0,0.2908489997895369,104.14333333333333
2023-01-27 09:35:00+00:00,104.6,104.6,103.67,103.98,1187,104.022,739,-0.5600000000000023,56.86093524334848,0.29031916020915105,0.04893119083163608,0.24138796937751497,80.32350306198889,86.77230984224799,0.6095791001451412,103.94685423993852,78.28498436434388,-0.26050000000070384,103.7542932851217,21.78923268776031,21.6514057228422,20.41385249123846,102.91285311061279,103.67200000000066,104.43114688938854,1.4645167246467194,0.7028592913340448,103.92748880191407,0.4386040829662402,102.98,103.845,104.71,139570.0,0.26246849436941283,104.11175018477456
2023-01-27 09:40:00+00:00,103.99,104.29,103.61,103.92,475,103.985,272,-0.060000000000002274,55.55760661630834,0.2675312118023072,0.020914593939833803,0.2466166178624734,66.30285187711743,78.38290064391096,0.434908669179479,63.88904896367357,78.08138087825674,-0.3455000000006976,103.77007487701488,20.263549735773896,19.344402457443877,19.178878950321554,102.93288502861884,103.69400000000067,104.4551149713825,1.46800195070462,0.6484664002791988,103.92735811043632,0.45584664846865214,102.98,103.845,104.71,139095.0,0.2554305217494835,104.0818669108669
2023-01-27 09:45:00+00:00,103.99,104.33,103.56,104.33,1163,103.913,804,0.4099999999999966,61.972064704231435,0.2793351700385216,0.02617484174083856,0.25316032829768303,61.29951463984597,69.30862319298473,0.5881218665638288,86.08712339282305,79.17671421081165,0.04699999999930071,103.82340107920393,18.93921047092921,17.1199138689486,17.720138297407797,102.9590274959336,103.74550000000067,104.53197250406775,1.5161573351462427,0.8715959534355646,103.94597954133302,0.4782861735780339,102.98,103.845,104.71,140258.0,0.311298803848797,104.07931757855981
2023-01-27 09:50:00+00:00,104.44,104.75,103.85,103.88,1195,104.116,691,-0.45000000000000284,52.94048376176617,0.2495025427872548,-0.002926228408342557,0.25242877119559737,56.89368765753034,61.49868472483188,0.17357762777241437,96.30990659929954,79.5791863506647,-0.39600000000071134,103.82879145261307,18.64331420738824,20.85595245428189,15.479515753543318,103.00514668962157,103.77200000000069,104.5388533103798,1.477958043362591,0.5704176395521553,103.945704912649,0.5084085897510319,102.98,103.86500000000001,104.75,139063.0,0.23575371256629069,104.09826716457022
2023-01-27 09:55:00+00:00,103.97,104.07,103.75,104.01,1825,103.877,623,0.13000000000000966,54.98162541440503,0.23365643832785565,-0.015017866294193383,0.24867430462204904,57.5385426640579,58.5772483204787,0.2506024096385673,41.60410034636859,69.67153579171057,-0.24600000000069144,103.84604940950707,18.040762791808064,19.89281136519196,16.207806700979205,103.05705615209051,103.8050000000007,104.5529438479109,1.4410555327974335,0.6370423732824905,103.9463740050964,0.49495083334024337,102.98,103.86500000000001,104.75,140888.0,0.2803759556973507,104.05736535030618
2023-01-27 10:00:00+00:00,104.02,105.44,103.95,105.02,893,104.936,355,1.009999999999991,66.9687172238554,0.2991484483573572,0.04037931498824654,0.25876913336911067,59.622719500967605,58.018316607519246,1.0974201001155093,218.0508153204405,70.18333387900852,0.8069999999993058,103.95785422764926,19.860671121241452,33.44087073839032,13.160288738066503,103.0309358407509,103.89600000000071,104.76106415925052,1.6652501718060482,1.1496627955168224,104.04404903532598,0.5660257738159399,102.98,104.21000000000001,105.44,141781.0,0.30353685981366235,104.14270347595867
2023-01-27 10:05:00+00:00,105.01,105.37,104.72,105.13,430,105.07,211,0.10999999999999943,67.96906191982819,0.35582568187497543,0.07764523880469182,0.2781804430702836,73.5217856941549,63.56101595306077,1.24229583975346,234.173957797227,70.1721086477844,0.9789999999992887,104.06948715834933,21.550585998572462,30.726627912863492,12.092128175843118,103.01753604617402,103.9885000000007,104.95946395382738,1.8674448690512437,1.0878179079153825,104.12545900673682,0.5720239328290874,102.98,104.21000000000001,105.44,142211.0,0.3040290273902575,104.19129148453942
2023-01-27 10:10:00+00:00,105.14,105.29,104.73,104.88,504,104.929,290,-0.25,63.27862525389475,0.3762329083417768,0.07844197221719457,0.29779093612458224,80.97345132743364,71.372652174186,1.2062144166747002,182.21769828575336,66.79869396705266,0.7969999999993007,104.14667885755416,23.119792670379827,28.574771718376397,11.24528871810924,103.10288627681656,104.07350000000069,105.04411372318482,1.8652466250950015,0.915458786917598,104.15993879892255,0.5711650804841527,103.1,104.27,105.44,141707.0,0.28510036106515213,104.23600419527078
2023-01-27 10:15:00+00:00,104.84,105.0,104.32,104.51,514,104.65,243,-0.36999999999999034,57.00834656301371,0.3584182520597352,0.048501852748122354,0.30991639931161286,73.45132743362844,75.9821881517396,0.5000480815463115,100.22970655796485,63.22947663426732,0.5219999999993092,104.18128087112044,23.328487865268247,26.17742506262048,15.360353823806772,103.20303298409866,104.13150000000071,105.05996701590277,1.7832586986686094,0.7038306119208543,104.16199997924863,0.5789390033067138,103.18,104.31,105.44,141193.0,0.2576769073738145,104.25677724947771
2023-01-27 10:20:00+00:00,104.47,104.5,104.03,104.27,243,104.294,153,-0.2400000000000091,53.31775595551089,0.3212310626415018,0.009051730663911184,0.3121793319775906,60.76696165191746,71.73058013766045,0.24997596384961351,26.71963061044777,64.53314779786669,0.34049999999930947,104.1897303119661,22.75802198246888,24.607997247102777,18.061636721994525,103.29288119777969,104.17150000000072,105.05011880222175,1.6868698295042708,0.5560538880742606,104.16330210811265,0.5718719316419488,103.18,104.31,105.44,140950.0,0.237292696955693,104.2570302902671
2023-01-27 10:25:00+00:00,104.3,104.52,103.93,104.48,231,104.16,119,0.21000000000000796,56.001773407584906,0.30518718417830826,-0.005593718239425893,0.31078090241773415,54.8672566371683,63.02851524090534,0.03829950210647581,29.48428728818073,63.03939682893298,0.6024999999993099,104.21737504415981,21.976524957022008,22.79866124925009,17.979839830804234,103.34667962493397,104.2095000000007,105.07232037506743,1.6559341999850814,0.656753368265313,104.17115227004957,0.5731667936675231,103.18,104.31,105.44,141181.0,0.2015297603940501,104.25828810307017
2023-01-27 10:30:00+00:00,104.44,104.67,104.32,104.32,323,104.465,208,-0.1600000000000108,53.47886677820374,0.2763757445370203,-0.027524126304571073,0.30389987084159137,52.06489675516221,55.89970501474994,-0.21044576238761215,48.64061172472718,57.00950151518968,0.5184999999993067,104.22714884947793,21.547171762299744,23.698586526705533,17.17317297213365,103.40915229920599,104.24050000000071,105.07184770079543,1.5950570091177942,0.5478139290716073,104.1739309218994,0.5572263084055578,103.18,104.31,105.44,140858.0,0.16997584578355598,104.26402049547308
2023-01-27 10:35:00+00:00,104.38,104.54,104.21,104.25,195,104.38,155,-0.06999999999999318,52.3673331751008,0.24506905257263156,-0.047064654615167845,0.2921337071877994,51.769911504424805,52.90068829891906,0.259665320253899,21.40502907084416,41.384156607977616,0.4704999999993049,104.22932514952765,20.85176269730021,22.666028640173135,17.877278299672067,103.46516319613066,104.2655000000007,105.06583680387074,1.5351900750872212,0.49031657676758783,104.17442476883156,0.5409958578051617,103.18,104.31,105.44,140663.0,0.1629391606164797,104.2653396447394
2023-01-27 10:40:00+00:00,104.2,104.31,103.96,104.23,502,104.105,360,-0.01999999999999602,52.03455953125253,0.21615276624640956,-0.060784752753111904,0.27693751899952146,44.4753028306032,49.43670369673069,0.29830638953041166,-20.199661392956365,43.80042755215475,0.4609999999993164,104.22938942100122,19.562239011787753,21.591510438183494,20.415960312324984,103.50207490780066,104.2830000000007,105.06392509220073,1.4977035417086786,0.4660658874134899,104.17561788139153,0.527353296533365,103.18,104.31,105.44,140161.0,0.1591477657394653,104.26073098871107
2023-01-27 10:45:00+00:00,104.23,104.26,103.49,103.7,391,103.828,281,-0.5300000000000011,44.04666918817978,0.14875507449515624,-0.10254595560349217,0.2513010300986484,31.250887128311657,42.4987004877805,-0.6038531582478579,-100.82961072112062,47.72248008151723,-0.03700000000068826,104.17897138090586,18.995267160884513,19.411291358345675,24.51789850317286,103.4770156449447,104.2760000000007,105.07498435505671,1.5324415110974747,0.13954237879893916,104.16790225751195,0.5446852039238397,103.18,104.31,105.44,139770.0,0.16854440507928356,104.2451434898405
2023-01-27 10:50:00+00:00,103.67,103.78,103.2,103.23,589,103.458,326,-0.46999999999999886,38.414880288215905,0.05676252312883889,-0.1556308055758476,0.2123933287046865,15.915604785286005,30.54726491473424,-0.6257219869079678,-184.97965223824838,47.1356815068548,-0.47050000000068337,104.08859315415293,19.00712197016256,17.941681032687164,26.447124065134915,103.37728730540945,104.2560000000007,105.13471269459194,1.6856827321041234,-0.083808568099704,103.92579142449993,0.547207689357851,103.18,104.31,105.44,139181.0,0.16604859877845832,104.20286635970895
2023-01-27 10:55:00+00:00,103.2,103.36,102.96,103.13,942,103.105,642,-0.10000000000000853,37.321480504265026,-0.023935487464484595,-0.18906305293533687,0.16512756547085228,6.32111839773163,17.829203437110383,-0.846072493029526,-212.18991955123758,35.125104969191504,-0.5560000000006937,103.99729856804313,19.42599796248275,16.986536104129627,28.233347955155114,103.21092016304078,104.21300000000069,105.2150798369606,1.9231378752361052,-0.04037610580324675,103.67430126734396,0.5366928544037192,102.96,104.19999999999999,105.44,138239.0,0.11191050929665854,104.12458695080241
2023-01-27 11:00:00+00:00,103.1,103.2,102.76,102.77,713,102.972,381,-0.35999999999999943,33.61240040558368,-0.11560560416904764,-0.22458653571191994,0.10898093154287229,2.855752917440533,8.364158700153341,-2.1424490573224153,-213.934438050739,22.781437895015326,-0.9190000000006933,103.88041299013426,20.134855185268364,15.97884179054148,29.254963114769247,102.96905414691265,104.1510000000007,105.33294585308876,2.2696773974096156,-0.08420611925351423,103.3838808791389,0.5297862219463105,102.76,104.1,105.44,137526.0,0.1278485507299534,104.05987795461904
2023-01-27 11:05:00+00:00,102.77,103.15,102.7,103.08,345,102.862,149,0.3100000000000023,39.21450464276872,-0.1613801331635898,-0.21628885176516965,0.05490871860157987,7.032195392240607,5.403022235804875,-1.9499667078854754,-166.41490433031134,32.748683960596956,-0.6025000000006884,103.80418318155004,20.888434756422676,14.99884147187209,28.278471672893968,102.82157065214163,104.0830000000007,105.34442934785976,2.423891217315134,0.10243512579479049,103.33201568648917,0.5240872060930029,102.7,104.07,105.44,137871.0,0.024712645987420335,104.03265564296814
2023-01-27 11:10:00+00:00,103.06,103.06,102.6,102.64,391,102.814,243,-0.4399999999999977,34.73429465769544,-0.23050399339390992,-0.22833016959639182,-0.0021738237975180916,5.228596929448067,5.038848413043687,-2.135774218154074,-160.28286475797552,21.13766643192192,-1.0405000000006908,103.69330859283099,21.75059517737123,14.011687770436104,27.78846743600798,102.59883334346038,103.9880000000007,105.37716665654101,2.6717826221108245,0.014817033055681269,103.20279651172291,0.5209381199435029,102.6,104.02,105.44,137480.0,-0.062402226844791686,103.99759638312439
2023-01-27 11:15:00+00:00,102.63,102.93,102.52,102.81,519,102.704,272,0.1700000000000017,37.696043264096204,-0.2684727842479191,-0.2130391683603208,-0.0554336158875983,8.593990179802967,6.951594167164498,-1.6266385991771104,-136.1018952827697,14.069080388478227,-0.8795000000006752,103.60918396494232,22.682784226586936,13.211822055492188,27.316011399303967,102.44841289936957,103.92950000000069,105.4105871006318,2.850176515101304,0.12206814186564462,103.12435778195042,0.5130139685189677,102.52,103.97999999999999,105.44,137999.0,-0.01643783202241023,103.95348021132212
2023-01-27 11:20:00+00:00,102.81,103.02,102.75,102.88,541,102.926,315,0.06999999999999318,38.92506613361997,-0.2895768479170471,-0.18731458562355902,-0.10226226229348806,8.809828810993643,7.544138640082178,-1.3330775870336597,-103.88292750034384,22.364346631858943,-0.8100000000006986,103.53973787304305,23.238106117835777,13.994739748878505,26.25315939271475,102.32731452733856,103.8775000000007,105.42768547266283,2.9846414722382146,0.1782643052744875,103.08410008792409,0.49565582791046975,102.52,103.97999999999999,105.44,138540.0,-0.014593537333491963,103.91533873553375
2023-01-27 11:25:00+00:00,102.88,102.91,102.61,102.81,535,102.744,344,-0.06999999999999318,38.11535704923311,-0.30839539525989323,-0.16490650637312415,-0.14348888888676908,12.82460506823486,10.076141353011108,-1.5983920367534488,-99.996821461493,22.323607251049676,-0.8820000000006871,103.47023902799133,24.00818201309152,13.372154164969087,27.16129741984822,102.19933552665017,103.80150000000069,105.4036644733512,3.0869774971469623,0.19057483907154105,103.0389423794846,0.4816804116311503,102.52,103.97999999999999,105.44,138005.0,-0.0986669159065466,103.87657142251071
2023-01-27 11:30:00+00:00,102.83,103.49,102.68,103.44,754,102.955,417,0.6299999999999955,48.49885596653635,-0.26936838368794724,-0.10070359584094252,-0.16866478784700473,23.598399599900194,15.077611159710182,-0.8435582822085896,-53.355016068455946,31.504157886955607,-0.2780000000006879,103.46735912056359,22.942633578442514,20.042061775199592,24.050277619856676,102.17018368564108,103.7795000000007,105.38881631436031,3.101414661584622,0.394520425546114,103.05757306878326,0.505131810800353,102.52,103.97999999999999,105.44,138759.0,0.053594490390944445,103.84574670067201
2023-01-27 11:35:00+00:00,103.44,103.81,103.25,103.8,382,103.496,222,0.35999999999999943,53.318875278789356,-0.20700399133171743,-0.030671362787770162,-0.17633262854394727,38.604651162790894,25.009218610309265,-0.4316546762589968,-13.141174647451026,32.94647648288208,0.02399999999931879,103.49903920431943,21.430033937616184,22.95735299437064,22.160464680026458,102.16309962959663,103.76900000000069,105.37490037040475,3.0951447357188506,0.5096519063606386,103.06290213942475,0.5090509671717565,102.52,103.97999999999999,105.44,139141.0,-0.01633919256254784,103.84062888229475
2023-01-27 11:40:00+00:00,103.8,104.55,103.77,104.38,503,104.236,301,0.5799999999999983,59.84017149533134,-0.10951617405739,0.05345316358924582,-0.16296933764663582,64.6503990529653,42.28448327188608,0.14391250119927257,48.46284192689451,34.60873734256229,0.5214999999993069,103.58294023247949,21.41911948737469,30.539918988574566,19.823893867380306,102.20844381861096,103.73700000000069,105.26555618139042,2.9469835861644764,0.7103292007934906,103.1726164429212,0.5284044695166311,102.52,103.945,105.37,139644.0,-0.028090785078005293,103.8520119479821
2023-01-27 11:45:00+00:00,104.4,104.54,104.26,104.4,275,104.429,179,0.020000000000010232,60.04743553701223,-0.030293340875999775,0.10614079741650884,-0.1364341382925086,81.2571123076338,61.50405417446395,0.6750241080038633,71.34979214388757,37.9940806430044,0.4579999999993163,103.66075544843382,21.408984640721876,29.343826024417073,19.047492987409104,102.27537579500375,103.70050000000069,105.12562420499762,2.7485387341371044,0.7454172055834332,103.29718727019223,0.5106612931225861,102.52,103.905,105.29,139919.0,-0.04052856298991117,103.86056066106951
2023-01-27 11:50:00+00:00,104.44,104.72,104.4,104.59,343,104.574,225,0.18999999999999773,62.05116397280238,0.0472777488345173,0.14696950970162073,-0.09969176086710343,92.7757874309602,79.56109959718704,1.3174464787367945,93.50831146106813,43.637584981552315,0.5914999999993142,103.74925492953535,21.697922574873978,30.581140946741414,18.171569590512245,102.30392330181643,103.68600000000069,105.06807669818495,2.665888737504108,0.8270440783738578,103.55944901946216,0.4970426293281152,102.52,103.75999999999999,105.0,140262.0,-0.008919051413847414,103.87410123717842
2023-01-27 11:55:00+00:00,104.62,104.77,104.41,104.57,761,104.563,432,-0.020000000000010232,61.700377289333176,0.10591859976058515,0.16448828850215086,-0.05856968874156571,92.60428588014828,88.8790618729147,1.3962959371666805,95.24811502717839,51.60718968861428,0.4809999999992982,103.82742112672246,22.049415864116035,29.700225750416994,17.212585042599322,102.29954111264071,103.68900000000069,105.07845888736067,2.6800507042405064,0.8170298912813589,103.73463454308936,0.48725387009039267,102.52,103.645,104.77,139501.0,0.006317512842953505,103.90291426436045
2023-01-27 12:00:00+00:00,104.58,104.8,104.14,104.14,565,104.594,345,-0.4299999999999926,54.5589893467558,0.11635324251166423,0.13993834500258395,-0.023585102490919725,85.41821726032276,90.26609685714436,1.3330738542376208,70.73977371627532,51.73510125825648,-0.041500000000681325,103.85719054322507,21.622490601399637,26.8976367675053,19.448647718789516,102.30279169761619,103.68250000000069,105.06220830238519,2.661410175071958,0.6657959146903129,103.80618080013784,0.49959287936965013,102.52,103.66,104.8,138936.0,-0.05207069653473872,103.91629735192
2023-01-27 12:05:00+00:00,104.13,104.47,104.09,104.44,300,104.308,186,0.29999999999999716,58.19450222716098,0.14713419347035028,0.136575436769016,0.010558756701334278,82.12475633528284,86.71575315858524,1.3193636010865317,67.70914777169547,56.4856709343243,0.1759999999993056,103.91269620577506,21.090590399647485,25.410867756163153,19.100925847444014,102.30531310373625,103.68050000000069,105.05568689626513,2.652739707590972,0.7761442833924663,103.92453302185223,0.49105053084324624,102.52,103.66,104.8,139236.0,-0.0463409882657594,103.9226815328877
2023-01-27 12:10:00+00:00,104.45,104.5,104.32,104.5,190,104.427,88,0.060000000000002274,58.90268576294948,0.1743599049796245,0.13104091862263217,0.04331898635699233,80.70175438596517,82.74824266052421,1.812159002338265,78.79103699843668,64.0304666213914,0.14199999999929958,103.96862990046316,20.66072976318,25.171069086022626,18.577107082322996,102.29546305656258,103.68950000000068,105.08353694343877,2.688868098386213,0.7907024823891671,104.03155112557666,0.4688326357830149,102.52,103.66,104.8,139426.0,0.005717007683364182,103.92764896143932
2023-01-27 12:15:00+00:00,104.53,104.63,104.15,104.26,407,104.316,312,-0.23999999999999488,54.896752107567124,0.17455828402559348,0.10499143813488092,0.06956684589071256,82.45614035087753,81.76088369070914,1.4103686411827576,68.92243623113164,58.07094138445944,-0.15650000000069042,103.99637943375238,19.76893419120946,23.333436219501998,19.806491819386174,102.29515233819059,103.6900000000007,105.0848476618108,2.690418867412662,0.7043233879962267,104.06334154882205,0.4696303046556559,102.52,103.66,104.8,139019.0,-0.0017159503217560829,103.93609405433958
2023-01-27 12:20:00+00:00,104.27,104.29,104.01,104.27,539,104.138,211,0.009999999999990905,55.033975007804116,0.17352216180775315,0.08316425273363247,0.09035790907412068,79.97076023391844,81.04288499025434,1.3510886469673355,52.39456135792802,56.71987651467394,-0.17050000000070042,104.02243853529977,18.550844371253685,22.310231257858995,21.130520868909166,102.29394992948623,103.69200000000069,105.09005007051515,2.6965437459291914,0.7067164875527715,104.08080110349323,0.45608528289453776,102.52,103.66,104.8,139558.0,0.01726744521630594,103.94269489863183
2023-01-27 12:25:00+00:00,104.36,104.36,104.12,104.22,265,104.253,189,-0.04999999999999716,54.146926689770666,0.16674432061932976,0.061109129236167264,0.10563519138316249,75.52871905791905,79.31853988090563,1.3714619200466904,53.0112397248801,63.10463213256901,-0.23950000000070304,104.04125391289027,17.60361813860172,22.57697068232083,20.308469374350768,102.30110762593989,103.71800000000069,105.13489237406148,2.7322014964823547,0.677148246821524,104.0862375004851,0.4406506198306418,102.52,103.66,104.8,139293.0,0.03103520098847673,103.94636282820585
2023-01-27 12:30:00+00:00,104.11,104.39,103.94,104.39,273,104.171,142,0.1700000000000017,56.702247036898754,0.17309507956720438,0.053967910547233516,0.11912716901997086,77.18296883761938,77.56081604315291,0.9184068058778028,48.93103362453022,61.52108312073048,-0.10800000000070042,104.07446782594833,16.48180391094778,20.93260622892438,21.742676533911936,102.34882937261501,103.77600000000068,105.20317062738634,2.7504830160839777,0.715110929351197,104.08766522012702,0.4413184326998819,102.52,103.66,104.8,139566.0,0.11600597422850822,103.95013147791202
2023-01-27 12:35:00+00:00,104.4,104.79,104.29,104.78,362,104.507,194,0.39000000000000057,61.942131739217906,0.20720926302134046,0.07046567520109567,0.1367435878202448,84.61704144051033,79.10957644535021,0.9441233140655036,79.5692491773856,69.36966739591945,0.23349999999928173,104.1416613663342,16.191076311284146,25.667741028006606,19.99967590855968,102.39982560190545,103.85850000000069,105.31717439809593,2.8089648860617684,0.8158689839221904,104.11201449625571,0.4455099732213189,102.52,103.66,104.8,139928.0,0.17805031931971993,103.96134085270958
2023-01-27 12:40:00+00:00,104.78,104.84,104.31,104.44,549,104.465,302,-0.3400000000000034,55.622315765044014,0.20445303338543397,0.05416755645215135,0.15028547693328262,85.05930329398943,82.28643785737368,0.057482276298137513,65.92020186090713,58.69559721698916,-0.15000000000071623,104.17007456954047,16.037192405401978,24.30671496057651,18.322920259264542,102.55257421945164,103.94200000000069,105.33142578054974,2.6734636250005535,0.6792107239447213,104.11594373027992,0.4515449751340819,102.52,103.68,104.84,139379.0,0.2269322281930401,103.97541505124275
2023-01-27 12:45:00+00:00,104.45,104.46,104.16,104.21,292,104.226,145,-0.23000000000000398,51.77405850602786,0.1816160667660256,0.02506447186619437,0.15655159489983123,71.67362213209503,80.44998895553222,-0.18199233716476027,35.45040388958909,52.8668506837951,-0.43050000000070554,104.173876991489,15.433651816583232,23.124881181915622,19.86311369583786,102.6630259269989,103.99850000000069,105.33397407300248,2.5682564133170804,0.5791853635630337,104.11841708726307,0.4407203340530759,102.52,103.68,104.84,139087.0,0.17887529642547786,103.97932915072232
2023-01-27 12:50:00+00:00,104.19,104.49,104.1,104.45,296,104.281,164,0.2400000000000091,55.25299939711334,0.18079945683039966,0.019398289544454744,0.16140116728594492,57.54364309645563,71.42552284084734,-0.1338560091787011,39.96887851505843,51.07154601635919,-0.2195000000006928,104.200174420871,14.690462255347832,21.651083716052916,19.57768954987031,102.89635755582674,104.0890000000007,105.28164244417465,2.291582096425074,0.6513446053185465,104.12653520136695,0.4370974530492848,102.52,103.68,104.84,139383.0,0.24537341276376076,103.98410437710437
2023-01-27 12:55:00+00:00,104.44,104.77,104.31,104.66,395,104.509,253,0.20999999999999375,58.10113909701686,0.1948514068029965,0.026760191613641265,0.16809121518935524,59.26272066458969,62.82666196438075,0.08606674954576565,72.34507234507078,52.13775678450505,-0.03600000000071191,104.243967333169,14.724572817996885,24.58819176015994,18.111498426178024,103.12026911105461,104.18150000000068,105.24273088894675,2.0372731990728945,0.7254457559535054,104.1359434771148,0.43873334926004975,102.61,103.725,104.84,139778.0,0.2478734875559763,103.99426534283042
2023-01-27 13:00:00+00:00,104.66,104.69,104.3,104.53,225,104.52,136,-0.12999999999999545,55.736077271565065,0.19326987009432628,0.02014292392397682,0.17312694617034946,67.40740740740743,61.40459038948487,0.3744958709429591,61.996257915945755,46.937042163109545,-0.20150000000070634,104.27120853953386,14.72260695030585,23.014491587195376,17.116429744594928,103.37828221219033,104.26400000000069,105.14971778781106,1.6989906157645176,0.6501606965898831,104.13807246884437,0.43525239574147484,102.61,103.725,104.84,139553.0,0.2647715114859872,103.99919438506484
2023-01-27 13:05:00+00:00,104.52,104.71,104.49,104.69,101,104.631,78,0.1599999999999966,58.002013259523785,0.2025918015038286,0.023571884266783305,0.1790199172370453,76.29629629629606,67.6554747894317,0.23937188816545163,96.81923184321865,39.565011146452015,-0.08200000000070418,104.31109344053064,14.773979333555308,22.49338889172854,16.475831846815744,103.7558173037779,104.3580000000007,104.9601826962235,1.1540709791732182,0.7756638492618383,104.15985780273867,0.4198772246170837,102.68,103.76,104.84,139654.0,0.26724211278313387,104.0019065457693
2023-01-27 13:10:00+00:00,104.7,104.8,104.5,104.61,120,104.649,90,-0.0799999999999983,56.44609656718621,0.20120480415795328,0.01774790953672639,0.18345689462122688,74.44444444444433,72.71604938271656,0.10526315789474161,101.64154103852259,46.42954415179395,-0.18750000000069633,104.33956073190868,15.06686241407137,22.884466586825898,15.617477757263494,103.9770787901835,104.4165000000007,104.8559212098179,0.841670061373815,0.7201759902301954,104.1723940417387,0.4113145657158633,103.25,104.045,104.84,139534.0,0.19395608719970917,104.00513263591829
2023-01-27 13:15:00+00:00,104.6,104.6,104.27,104.28,241,104.449,160,-0.3299999999999983,50.435862817794906,0.1715004067598187,-0.009565190289126557,0.18106559704894526,65.18518518518512,71.97530864197579,0.01918281220025797,-19.849418206710066,47.071628799222125,-0.5335000000006858,104.33388828125071,14.485542994443653,21.516329363233762,18.728042135707092,104.09626316345829,104.4405000000007,104.7847368365431,0.659201816426396,0.2668756173615909,104.17308896989633,0.40622066816473046,103.77,104.305,104.84,139293.0,0.11292162933682438,104.00895396612442
2023-01-27 13:20:00+00:00,104.3,104.76,104.3,104.76,262,104.538,123,0.480000000000004,57.520936386310915,0.18456390843638815,0.00279864910995431,0.18176525932643384,67.77777777777798,69.13580246913642,0.46993382564497477,85.30318602260783,47.957651099789636,-0.059500000000667796,104.37447034970302,14.411198491510994,22.50093120276083,17.167607292475076,104.08971763207286,104.4595000000007,104.82928236792854,0.7079918397615105,0.9063200764320154,104.18638930079011,0.4114906204386785,103.94,104.39,104.84,139555.0,0.11373075859678398,104.0154481490697
2023-01-27 13:25:00+00:00,104.75,105.17,104.75,105.17,385,104.946,257,0.4099999999999966,62.45752579949871,0.22540210595008148,0.03490947729891811,0.19049262865116337,76.29629629629659,69.75308641975384,0.9115332949529931,236.62071403323583,57.16467417837207,0.2984999999993221,104.45023507830273,15.343275321980911,27.969390460508702,15.917837389943788,104.01730883134742,104.4980000000007,104.97869116865398,0.9200007055700142,1.1989934950146865,104.20986609903855,0.4120984332644873,103.94,104.555,105.17,139940.0,0.16794260789882745,104.03139175748669
2023-01-27 13:30:00+00:00,105.17,105.6,105.12,105.56,848,105.446,367,0.39000000000000057,66.45137967412566,0.2859402708858738,0.07635811378776836,0.20958215709810546,96.23382418563182,80.10263275323608,1.1207970112079746,302.627939142463,71.73920418528722,0.6369999999993468,104.55592697560722,17.009881482876104,33.03591021649331,14.608912269291093,103.8790189144225,104.54650000000072,105.21398108557894,1.276907568552199,1.2591975427448412,104.34644272337258,0.416948545174166,103.94,104.77,105.6,140788.0,0.2435314297098063,104.07807156665483
2023-01-27 13:35:00+00:00,105.59,105.85,105.36,105.44,658,105.622,452,-0.12000000000000455,64.18866926567038,0.3205392289308975,0.0887656574662336,0.23177357146466387,92.0414642864656,88.19052825613194,0.6298912006108104,255.61312607945214,73.9915507525305,0.47449999999933823,104.64012440650177,18.94405438423473,34.526927194020644,13.397750507579005,103.81700582174962,104.59000000000071,105.36299417825181,1.478141654557971,1.0498100916635709,104.48423127010243,0.4221665062331538,103.94,104.895,105.85,140130.0,0.1976764091780957,104.11531551624687
2023-01-27 13:40:00+00:00,105.42,105.44,104.9,105.15,365,105.082,219,-0.28999999999999204,58.96339722993235,0.3208599028530017,0.07126906511067027,0.24959083774233143,78.70813095313248,88.99447314174391,0.6798161623899013,131.6325730856624,67.29670002398917,0.14849999999935903,104.68868398683493,19.208018288882524,31.434022142383498,19.82843338042068,103.85977021344266,104.6405000000007,105.42122978655874,1.4922134098327813,0.8262972726104829,104.51842700307412,0.43058318435935655,103.94,104.895,105.85,139765.0,0.2793246835734848,104.12982164075338
2023-01-27 13:45:00+00:00,105.15,105.18,104.88,105.02,524,104.976,281,-0.13000000000000966,56.733819619174184,0.3070842496255466,0.04599472950657213,0.26108952011897446,63.70181999501417,78.15047174487135,0.7772766529123842,86.16578874410757,58.342568256230834,-0.026500000000652335,104.72023789285065,19.392493636114555,29.83502655276138,19.15891654825728,103.8777052035853,104.6695000000007,105.4612947964161,1.5129427319618363,0.7213325987907959,104.52979343935549,0.42125581404797474,103.94,104.895,105.85,139241.0,0.23134145191647826,104.14729567933368
2023-01-27 13:50:00+00:00,105.02,105.13,104.94,105.03,299,105.024,210,0.010000000000005116,56.86892470987761,0.2935895441097358,0.02600001919260908,0.26758952491712673,55.238095238095774,65.88268206208143,0.5552896122546613,75.60244079015618,67.19562990075703,-0.04700000000065074,104.74973904591249,19.56379217283001,28.83461544641619,18.516490677895746,103.89326965946398,104.69600000000071,105.49873034053743,1.5334498749459786,0.708039975028209,104.54784408398814,0.40473754161597636,103.94,104.895,105.85,139540.0,0.20015686369555669,104.15703808578188
2023-01-27 13:55:00+00:00,105.04,105.1,104.95,104.97,330,105.02,233,-0.060000000000002274,55.7441681631592,0.27488469455620645,0.00583613571126379,0.26904855884494266,51.809523809524215,56.916479680878666,0.2961972100133714,61.21257609873511,66.66286741649827,-0.1395000000006661,104.77071627963511,19.722855099780077,28.035369035901024,18.003245105498664,103.94643248722292,104.73150000000071,105.5165675127785,1.4992003604985717,0.6518977642797957,104.55586282651551,0.38654200292912033,103.94,104.895,105.85,139210.0,0.1993205165592276,104.16722510869697
2023-01-27 14:00:00+00:00,104.98,105.21,104.82,105.08,575,105.019,369,0.10999999999999943,57.40736680408166,0.26587223756064304,-0.002541057027439675,0.2684132945880827,51.37432188065143,52.80731364275775,0.526164737395951,58.794070512816525,68.42061145883567,-0.07750000000066848,104.80017187205081,19.407723900154444,26.016218349625216,19.107341795871022,104.00293303307323,104.7720000000007,105.54106696692817,1.4680772857776185,0.7002426402669458,104.57399197122027,0.38678900271989747,103.94,104.895,105.85,139785.0,0.16164110421307806,104.18501743896363
2023-01-27 14:05:00+00:00,105.11,105.12,104.55,104.73,516,104.831,236,-0.3499999999999943,50.858085249088106,0.22786108478565836,-0.03244176784193947,0.26030285262759784,43.364677516576734,48.84950773558473,0.038208042793019814,6.070610788651656,59.67824275859483,-0.45950000000065927,104.7934888366174,18.23919899853627,23.367314527306085,21.98481152879137,104.0706747117602,104.7975000000007,105.52432528824119,1.3871042500832291,0.4535651819682164,104.57903661411648,0.3998755025256196,103.94,104.895,105.85,139269.0,0.13715180357643258,104.19610749982526
2023-01-27 14:10:00+00:00,104.7,104.86,104.63,104.71,334,104.72,187,-0.020000000000010232,50.50352150017755,0.19388811797007577,-0.05313178772601765,0.24701990569609342,36.07594936708896,43.60498292143964,0.09559315553004932,-14.40553294740184,58.506264685589585,-0.4970000000006536,104.78553751884431,17.154140161319393,22.37724367307938,21.05331719276538,104.10953196121223,104.81350000000069,105.51746803878915,1.3432774190127332,0.42648813987434836,104.57988415217285,0.3877415380595042,104.1,104.975,105.85,138935.0,0.0872601227204675,104.20230597393027
2023-01-27 14:15:00+00:00,104.7,104.92,104.7,104.9,274,104.79,113,0.19000000000001194,53.79882652320156,0.18021826513199812,-0.05344131245127623,0.23365957758327435,32.27848101265874,37.23970263210875,0.5945531261986936,7.683457165703745,59.757731434395126,-0.29300000000066007,104.79643870752581,16.33132276066464,22.581972830176763,20.172867326017226,104.11473124384979,104.81950000000067,105.52426875615156,1.3447283304172968,0.5571109312783572,104.58827177479566,0.3757599996266824,104.1,104.975,105.85,139209.0,0.07201973650110216,104.20828531015445
2023-01-27 14:20:00+00:00,104.94,105.51,104.89,105.48,474,105.21,169,0.5799999999999983,62.09498544071654,0.21372230333427922,-0.015949819399196097,0.22967212273347531,48.10126582278534,38.81856540084495,0.6872852233676952,100.94637223975255,62.1085475023639,0.27949999999933084,104.86153978299954,17.05198585225951,30.756388418702237,17.90085090546725,104.13371209034045,104.87150000000068,105.6092879096609,1.407032243574703,0.9123813849698055,104.59556155149434,0.39320571393906256,104.1,104.975,105.85,139683.0,0.16693719162203302,104.22560457076149
2023-01-27 14:25:00+00:00,105.45,105.46,105.16,105.24,435,105.268,161,-0.2400000000000091,57.494356518349576,0.21839102496473117,-0.009024878214995313,0.2274159031797265,59.03361916428529,46.471121999910395,0.066558904630587,90.00191901746575,60.166113263001264,0.020499999999316287,104.89758361319006,17.721173008740458,28.944415943100033,16.84624564138358,104.2349854655154,104.92300000000066,105.61101453448592,1.311465616662234,0.7303730401833028,104.60568565961913,0.3879767343719872,104.1,104.975,105.85,139248.0,0.16273119035060965,104.24092308032702
2023-01-27 14:30:00+00:00,105.2,105.4,105.13,105.3,278,105.284,129,0.060000000000002274,58.325649676241156,0.2243463934790384,-0.0024556077605504822,0.22680200123958888,64.97324915454801,57.369378047206816,-0.24630541871921707,80.63025041199366,55.85653730065173,0.04649999999932675,104.93590898336244,18.226768656721898,27.473690099983326,16.55483155363677,104.29481453000795,104.96550000000066,105.63618546999336,1.2779160200117194,0.7493717360560801,104.6150491495789,0.37954982477398885,104.27,105.06,105.85,139526.0,0.14174954147226182,104.25039187959705
2023-01-27 14:35:00+00:00,105.32,105.49,105.23,105.38,269,105.39,120,0.0799999999999983,59.463989767696624,0.23283739281669114,0.004828313261681816,0.22800907955500932,60.72787427626156,61.578247531698885,-0.056904400606982986,94.47852760736565,55.035054364581725,0.09499999999931674,104.97820336589935,18.90992819699621,27.831177155293034,15.726157354467706,104.32302302937111,105.00150000000065,105.67997697063018,1.2923186252187406,0.7789335647222878,104.64325721657059,0.3710105515758461,104.27,105.06,105.85,139795.0,0.12220449968979995,104.26017993350283
2023-01-27 14:40:00+00:00,105.34,105.53,105.26,105.43,379,105.45,170,0.05000000000001137,60.195797214126046,0.24082507158189514,0.01025279362150866,0.23057227796038648,63.07692307692357,62.926015502578316,0.2662862577270664,98.31824062095895,51.33131338451125,0.12249999999934857,105.02123161676607,19.640660457211165,27.14114707868447,14.89247423469792,104.37979841783114,105.04650000000065,105.71320158217016,1.2693456367789593,0.7876099369311633,104.67565942946501,0.3637955121775711,104.27,105.06,105.85,140174.0,0.12729842833495586,104.27417093301564
2023-01-27 14:45:00+00:00,105.46,105.47,105.23,105.3,270,105.343,125,-0.13000000000000966,57.29936312886322,0.23396840883005154,0.0027169046957320475,0.2312515041343195,69.35635792778685,64.3870517603246,0.26661588268901415,71.06864733983033,42.67863992045747,-0.024500000000671207,105.04778098659787,20.18206137639695,25.830334551235616,14.776926973952165,104.42262701792639,105.07700000000065,105.73137298207492,1.2455113527684651,0.6703921204788046,104.6946273066552,0.3549529755934585,104.27,105.06,105.85,139904.0,0.09965041939864006,104.28329960311127
2023-01-27 14:50:00+00:00,105.3,105.33,105.08,105.26,316,105.205,107,-0.03999999999999204,56.40011653220686,0.2227391897642974,-0.006809851496017677,0.22954904126031508,72.2239665096813,68.21908250479784,0.21898505188993056,36.48493213710865,43.073988324381276,-0.09650000000065972,105.0679923212076,20.01126084337782,24.50281241864881,17.1011179450985,104.4873593409441,105.10950000000066,105.73164065905723,1.1837952973928432,0.6209533550078228,104.70371858904996,0.3474563344796401,104.27,105.06,105.85,139588.0,0.11851353167427366,104.2926871661979
2023-01-27 14:55:00+00:00,105.25,105.29,105.16,105.24,201,105.227,121,-0.020000000000010232,55.9274997918671,0.20980758861860238,-0.015793162113370174,0.22560075073197255,73.12925170068031,71.56985871271677,0.2572163475278666,30.8085242238024,49.94360690136032,-0.1290000000006728,105.08437400490212,19.852660348431485,23.8173353392086,16.62270656178942,104.66390603766962,105.15750000000067,105.65109396233171,0.9387708196391971,0.5835707142868133,104.74646123956938,0.3319237391596665,104.3,105.07499999999999,105.85,139387.0,0.1532381432915818,104.29860350458485
2023-01-27 15:00:00+00:00,105.26,105.44,105.19,105.4,382,105.312,191,0.1600000000000108,58.89504884199418,0.21004855537205458,-0.012441756287934369,0.22249031165998895,76.53061224489828,73.96127681842057,0.3045298819946751,61.90731794596064,50.779437183812824,0.05949999999934619,105.11443362348287,20.170199187552416,25.79885759684758,15.7123738556943,104.7207794012863,105.18950000000066,105.65822059871503,0.8911927496838885,0.7245474175625226,104.81874456362115,0.3260720435054046,104.55,105.19999999999999,105.85,139769.0,0.1506951727300723,104.31098750491321
2023-01-27 15:05:00+00:00,105.4,105.55,105.38,105.52,425,105.455,202,0.11999999999999034,61.01522152719436,0.21741628082992293,-0.004059224664052813,0.22147550549397574,84.71428571428582,78.12471655328875,0.7543206340112629,101.65732959850276,58.13293871548751,0.3154999999993322,105.15305899267497,20.7831935892917,27.2990366332589,15.10653534662458,104.71685308359105,105.20700000000065,105.69714691641025,0.9317762438043038,0.8192920219636602,104.88911008204575,0.3149240403978758,104.55,105.19999999999999,105.85,140194.0,0.13646212477751712,104.32624728185966
2023-01-27 15:10:00+00:00,105.55,105.63,105.27,105.28,421,105.517,216,-0.23999999999999488,54.91453022160751,0.20156573774615083,-0.01592781419825992,0.21749355194441075,83.77576215671498,81.67355337196697,0.5443606150320024,71.22708039491252,48.37248493928962,0.18649999999932731,105.16514861242021,20.804420660738646,25.09256479860845,16.355217797287388,104.72866822243716,105.19300000000067,105.65733177756417,0.8828187760849072,0.5936830130987938,104.90042761937553,0.3181437517980275,104.55,105.19999999999999,105.85,139773.0,0.0010565001176110387,104.33983107563296
2023-01-27 15:15:00+00:00,105.28,105.59,105.22,105.59,322,105.353,181,0.3100000000000023,60.41952593281157,0.21157952037000882,-0.004731225259521549,0.21631074562953037,86.86419753086473,85.11808180062245,0.6577693040991317,100.32304379037514,57.05480207645925,0.6154999999993294,105.20561064933257,20.57902123373077,23.03208557863054,16.12187088065952,104.71604257189031,105.20050000000067,105.68495742811103,0.9210173489866632,0.9019961067772103,104.93971519566374,0.32184776952674016,104.55,105.09,105.63,140095.0,0.1046561538166715,104.3506965323112
2023-01-27 15:20:00+00:00,105.58,105.71,105.51,105.53,377,105.588,296,-0.060000000000002274,58.919988609304184,0.21222758914517215,-0.003266525187486574,0.21549411433265872,81.92360347145903,84.18785438634684,0.04740235115661129,126.286852366127,64.34799374912188,0.6859999999993391,105.23650487320566,20.77119103182807,24.718569944874282,15.386387594128305,104.7150607076774,105.21950000000068,105.72393929232396,0.9588323311235658,0.807767460549376,104.95862312184266,0.3131443574176865,104.55,105.13,105.71,139718.0,0.06738837421813364,104.36445697985451
2023-01-27 15:25:00+00:00,105.58,105.73,105.5,105.7,507,105.629,296,0.1700000000000017,61.81193336548233,0.22387804087335894,0.006707141232560165,0.21717089964079878,91.5355964167851,86.77446580637023,0.43709616115545913,134.19626064830405,66.00956865608435,1.0239999999993472,105.2806472662337,21.015962381611555,23.86170484729488,14.563562519713043,104.71679617138878,105.25350000000067,105.79020382861256,1.0198308438425094,0.9159649849658625,104.99217589062297,0.3072054747449949,104.55,105.14,105.73,140225.0,0.12302462369400129,104.38337261995059
2023-01-27 15:30:00+00:00,105.71,105.75,105.56,105.66,565,105.678,377,-0.04000000000000625,60.72863347517304,0.2272636877729326,0.008074230505707047,0.21918945726722555,88.3913178098195,87.28350589935515,0.34188034188034067,127.48412632968414,66.62258612212776,1.1014999999993336,105.31677609802097,21.312907892439984,23.256082699422784,13.902163292767812,104.73079787113375,105.28500000000068,105.83920212886761,1.0527655959859992,0.8383242146380832,105.01190439206087,0.29883365512035226,104.55,105.15,105.75,139660.0,0.12469117719829949,104.40401984138373
2023-01-27 15:35:00+00:00,105.66,105.73,105.31,105.42,592,105.59,461,-0.23999999999999488,54.55109092687108,0.20818106140909265,-0.008806716686506316,0.21698777809559897,77.91400142146418,85.94697188269019,0.03795786676790147,66.58019887592667,64.6395145816552,0.9879999999993458,105.32660694582849,20.268781045383154,20.98711094469963,18.35322360417505,104.76999186084797,105.30750000000066,105.84500813915335,1.0208354374620774,0.6046495781223744,105.01740794989531,0.3074883940403272,104.55,105.15,105.75,139068.0,0.11551854697450076,104.4221072386059
2023-01-27 15:40:00+00:00,105.44,105.6,105.38,105.42,662,105.509,521,0.0,54.55109092687108,0.19085785201966132,-0.02090394086075012,0.21176179288041144,62.686567164179344,76.33062879848826,-0.00948496632837692,54.650741947153264,60.2697681867822,1.0989999999993358,105.33550152241625,19.29923468740181,19.892308434000604,17.39581906506453,104.79540738083955,105.32450000000067,105.85359261916179,1.0046904930213119,0.5902488492003058,105.02478408735568,0.3012392230374466,104.55,105.15,105.75,139068.0,0.03763512310574572,104.44126390928147
2023-01-27 15:45:00+00:00,105.41,105.48,105.22,105.37,710,105.343,497,-0.04999999999999716,53.24248558736554,0.17112191472573102,-0.032511902523744335,0.20363381724947535,48.258706467662364,62.95309168443589,0.06647673314341684,5.731490550300271,51.55207007306799,1.1809999999993295,105.33878709170995,18.19508017471775,18.65383523350465,20.144091337423358,104.90310061793599,105.35650000000066,105.80989938206534,0.8606956040959435,0.5148875368310648,105.02982439874243,0.2982935642490579,104.63,105.19,105.75,138358.0,0.07327955353491791,104.45892185363292
2023-01-27 15:50:00+00:00,105.37,105.4,104.85,104.96,2034,105.039,1477,-0.4100000000000108,43.93531757988045,0.12100262579485843,-0.06610495316369353,0.18710757895855196,35.41735765616412,48.7875437626692,-0.28500855025651584,-143.37448559670847,35.75772551220403,0.9259999999993198,105.30271213059471,18.52552944463009,16.336754171045254,25.998162012878662,104.97810871120942,105.36900000000067,105.75989128879192,0.7419474205719891,-0.023163359901699442,105.02625587881924,0.31627259537412605,104.7,105.225,105.75,136324.0,-0.05239749762209294,104.49092239300396
2023-01-27 15:55:00+00:00,104.98,105.01,104.31,104.33,4494,104.572,2707,-0.6299999999999955,34.07771906522784,0.03010001907357207,-0.1256060479079839,0.15570606698155598,18.96489773355473,34.213653952460994,-0.8646902318510064,-352.333517801142,23.245813669158853,0.43849999999932265,105.21007288006189,20.137674564970155,13.960026755062996,33.43886888921243,104.77352645594688,105.34050000000066,105.90747354405444,1.0764588055947657,-0.3911350543587353,104.91607728342005,0.3436816957045458,104.31,105.03,105.75,131830.0,-0.35284845618629307,104.49704895965539
2023-01-30 09:30:00+00:00,102.89,103.57,102.55,102.76,1207,103.082,397,-1.5699999999999932,21.27005817720447,-0.16670515734990943,-0.25792897946517235,0.09122382211526289,6.724537037037121,20.36893080891925,-2.5047438330170757,-485.90292648109227,21.681411160433093,-0.9590000000006853,104.97673260577028,23.544328499790808,9.982850650919909,52.08185629097402,103.9493589722064,105.20450000000066,106.45964102779493,2.3860976056998675,-0.473794954458832,104.37585814252247,0.44627586029707833,102.55,104.15,105.75,130623.0,-0.41208940417723383,102.96
2023-01-30 09:35:00+00:00,102.85,103.58,102.57,103.02,320,103.029,222,0.2599999999999909,26.215689133942526,-0.298256732526724,-0.3115844437135895,0.013327711186865501,7.546296296296411,11.07857702229668,-2.3692191053828693,-284.2366570128327,22.360319997286016,-0.5110000000007062,104.79037711950645,26.67444926839136,8.649434481431031,44.35932684863795,103.51861873474785,105.09350000000067,106.6683812652535,2.9971049879446725,-0.15830359588022772,104.01528620716331,0.4865418702758588,102.55,104.15,105.75,130943.0,-0.4038918457378114,102.98025758567998
2023-01-30 09:40:00+00:00,103.02,103.17,102.22,102.92,658,102.686,368,-0.09999999999999432,25.550877022545905,-0.4059024768102546,-0.3353841503976961,-0.07051832641255852,13.693342776204197,9.321392036513169,-2.2416413373860133,-223.37253325292383,19.02893836664508,-0.39150000000070406,104.61224596526773,29.801321468427926,7.519961944471453,43.37770251779089,103.14149727233051,104.97450000000067,106.80750272767084,3.4922818925932506,-0.06041924242307144,103.72204048498199,0.519646022399012,102.22,103.985,105.75,130285.0,-0.37787840931185473,102.91693974065598
2023-01-30 09:45:00+00:00,102.9,103.37,102.72,102.77,691,103.056,321,-0.15000000000000568,24.54537431123912,-0.49758045336503187,-0.34164970156197866,-0.1559307518030532,16.69942162417387,12.646353565558753,-2.670707453357335,-158.50719548302743,20.531279289671385,-0.31850000000071077,104.43679396857557,32.03558179773434,9.560638778029205,39.570276431051084,102.78709552976876,104.84400000000066,106.90090447023256,3.9237428374191867,-0.0041556450521106495,103.40627747360672,0.528957020799083,102.22,103.985,105.75,129594.0,-0.40791846817667937,102.92568382012054
2023-01-30 09:50:00+00:00,102.77,103.04,102.05,102.07,639,102.606,386,-0.7000000000000028,20.492494492466314,-0.6195779511972432,-0.370917759515352,-0.24866019168189124,11.983768471020698,14.125510957133514,-3.2786885245901676,-161.2880934282374,20.230898546100196,-0.819000000000699,104.21138501918742,34.570317027600666,8.357422219878755,43.107508246154495,102.31204230163553,104.67600000000066,107.03995769836578,4.51671385678687,-0.051194296286039324,102.94035868447841,0.5618886621705778,102.05,103.9,105.75,128955.0,-0.44625078475460234,102.82769464201041
2023-01-30 09:55:00+00:00,102.01,103.15,101.81,102.95,605,102.407,369,0.8800000000000097,35.01868888202223,-0.6378998888014138,-0.31139175769561805,-0.32650813110579574,15.018429078911472,14.567206391369274,-2.6017029328287644,-120.45834942706367,21.76051669133284,0.27199999999932345,104.09125311259814,37.063216662659784,7.061930563781729,39.201688872951586,102.09861971842979,104.55850000000066,107.01838028157154,4.70527079399735,0.17305319448849865,102.94173361075882,0.6174680434441082,101.81,103.78,105.75,129560.0,-0.40369144708301186,102.79964320388349
2023-01-30 10:00:00+00:00,102.99,103.04,102.53,102.73,524,102.762,348,-0.21999999999999886,33.37691043877008,-0.6625350263682037,-0.2688215162099264,-0.3937135101582773,17.60826816664394,14.870155238859297,-2.7730456180200536,-96.56638108521031,22.502351644710185,0.2284999999993147,103.96160995901737,39.37805203807182,6.640055325203217,36.85980492258027,101.87128447505937,104.43200000000066,106.99271552494194,4.904082129885994,0.16767101159359044,102.9094581065742,0.6097917546266723,101.81,103.78,105.75,129036.0,-0.41398110102827823,102.79592233706575
2023-01-30 10:05:00+00:00,102.81,103.07,102.74,103.02,656,102.925,372,0.28999999999999204,37.53426012696442,-0.6511519002297206,-0.2059507120571546,-0.445201188172566,27.664974619289467,20.097223954948888,-2.276607854297108,-76.07087438201515,23.226392255513915,0.6969999999993064,103.87193282006334,41.4231388570454,6.72985269980673,35.34391163544574,101.71789493111366,104.32100000000067,106.92410506888767,4.990567707148105,0.25010612987724473,102.92194672557176,0.5905209150104807,101.81,103.78,105.75,129692.0,-0.37829597764102574,102.81416792452829
2023-01-30 10:10:00+00:00,103.04,103.39,102.61,102.76,478,102.997,331,-0.2599999999999909,35.40135422327403,-0.6555537028251734,-0.16828201172208596,-0.4872716911030875,26.098535861045065,23.790592882326752,-2.5232403718459473,-68.88376687520606,19.370017438348132,0.571499999999304,103.76603445624778,42.2403698699783,9.893082739100642,32.08400922617028,101.5506376291993,104.18900000000068,106.82736237080205,5.064569908150299,0.22918807215124387,102.90470179510994,0.6040551353668749,101.81,103.78,105.75,129214.0,-0.4089466220598287,102.82292315680166
2023-01-30 10:15:00+00:00,102.75,102.81,101.96,102.42,519,102.276,337,-0.3400000000000034,32.778225919763834,-0.6786542182167636,-0.1531060216909409,-0.5255481965258227,23.680113527805474,25.814541336047267,-2.7996583467780223,-86.36188023180888,19.492166490158194,0.2724999999992974,103.63784069850989,43.553776172750496,8.926818920529753,36.41927523553485,101.36259288021171,104.03400000000067,106.70540711978964,5.135642424186226,0.19791201272830075,102.85942629751133,0.6216226256978131,101.81,103.78,105.75,128695.0,-0.4203604281404915,102.78779101159282
2023-01-30 10:20:00+00:00,102.41,102.72,102.36,102.43,263,102.504,167,0.010000000000005116,32.93562323392044,-0.6882212406094084,-0.13013843526686852,-0.5580828053425398,19.074471218322255,22.95104020239153,-2.4104420731707155,-73.53522846480558,21.95715387123212,0.3289999999992972,103.52280825103276,44.77336773961041,8.546103487157303,34.866047789359165,101.19720027657324,103.89150000000068,106.58579972342811,5.1867568057587325,0.2287792469240419,102.85256325851984,0.6029352952908263,101.81,103.78,105.75,128958.0,-0.41022716170509455,102.77638668699187
2023-01-30 10:25:00+00:00,102.43,102.54,101.77,102.14,600,102.04,257,-0.29000000000000625,30.691300445517644,-0.7110076970069485,-0.12233991333152694,-0.5886677836754216,14.393852414326842,19.049479053485456,-2.0991085977187796,-84.59211860554593,22.16624402907473,0.08249999999929969,103.39111222712488,46.32141417708801,7.78165433974319,38.60124178430961,101.04004572647334,103.71900000000069,106.39795427352804,5.165792715948544,0.205295455095313,102.81550083543304,0.6148684884843395,101.77,103.75999999999999,105.75,128358.0,-0.4237546438653546,102.72389618249535
2023-01-30 10:30:00+00:00,102.12,102.12,101.73,101.77,504,101.863,237,-0.37000000000000455,28.063736263188378,-0.7502733514835711,-0.12928445424651958,-0.6209888972370515,9.435360876904783,14.30122816985189,-0.9634098871156183,-93.20133457310116,25.0301797582615,-0.2785000000007045,103.23672058644632,47.78446772893936,7.401984216934433,37.193875307778136,100.85907260584496,103.5310000000007,106.20292739415645,5.161598736911121,0.1704626024171713,102.74384195294509,0.6002350250211721,101.73,103.74000000000001,105.75,127854.0,-0.42637819534228244,102.66796146485733
2023-01-30 10:35:00+00:00,101.83,101.9,101.15,101.31,385,101.445,274,-0.45999999999999375,25.177741111904044,-0.809182073919871,-0.15055454134625557,-0.6586275325736154,5.998903933534852,9.942705741589423,-1.6598718695398862,-112.15911420955514,38.08577559541227,-0.7470000000006962,103.05322338773715,49.481763860752004,6.752919297841069,40.7136226231268,100.66723620838638,103.3115000000007,105.95576379161503,5.119011516848179,0.12153927184798965,102.6193514881798,0.6109325232339456,101.15,103.45,105.75,127469.0,-0.4642298616348022,102.60986333706049
2023-01-30 10:40:00+00:00,101.26,101.29,100.97,101.2,379,101.104,273,-0.10999999999999943,24.52815821379249,-0.8548891120232867,-0.157009263559737,-0.6978798484635497,5.53871162381278,6.990992144751402,-1.671200932763306,-129.80967917346427,42.508818417727056,-0.8165000000007012,102.87672592223838,51.15044304815753,6.475696583792432,41.21559155156539,100.5229959560295,103.0885000000007,105.65400404397191,4.977284651481368,0.13194367117865627,102.546403513362,0.5915802001458069,100.97,103.35,105.73,127090.0,-0.46129080113653365,102.54436442018668
2023-01-30 10:45:00+00:00,101.19,101.46,101.06,101.43,463,101.303,297,0.23000000000000398,28.671950713402733,-0.8626095651011951,-0.13178377331011637,-0.7308257917910788,11.468295713042288,7.668637090130571,-1.3038824559696294,-121.38836772983157,43.5712068047696,-0.5570000000006985,102.73894250107281,52.15304057471717,8.256754057379663,39.177874499465155,100.4629835120823,102.88900000000069,105.31501648791908,4.715793695960448,0.19930130168806875,102.35015252755687,0.5778959001353916,100.97,103.285,105.6,127553.0,-0.42460756317820975,102.48043189742435
2023-01-30 10:50:00+00:00,101.39,101.59,101.15,101.2,581,101.408,221,-0.23000000000000398,27.07126424724839,-0.8771756230385819,-0.11707986499800249,-0.7600957580405794,12.441552410204801,9.816186582353888,-0.8523562261193218,-116.57386402694844,44.083413048079706,-0.7485000000007034,102.59237654858968,52.66874373885576,9.434604471969413,37.010260945609,100.44264231057832,102.67800000000068,104.91335768942304,4.354112252716927,0.16940413898980777,102.14704656232547,0.5680461929828635,100.97,103.225,105.48,126972.0,-0.4283224064337034,102.40884360923424
2023-01-30 10:55:00+00:00,101.2,101.85,101.16,101.84,228,101.543,168,0.6400000000000006,37.52336285120726,-0.8275373422426497,-0.05395326736165629,-0.7735840748809935,21.48760330578548,15.13248380967812,-1.0781932977173336,-85.07336559883322,40.23580683971073,-0.07300000000070384,102.52072163920019,52.3454514952758,11.84836139940553,33.84761778763345,100.61383186188515,102.50150000000069,104.38916813811623,3.6832010031375755,0.3247838201419609,102.11825918363861,0.5767571791983731,100.97,103.185,105.4,127200.0,-0.4341327875517731,102.39022336769759
2023-01-30 11:00:00+00:00,101.77,101.82,101.39,101.39,249,101.629,201,-0.45000000000000284,33.84987120214828,-0.8151137622202782,-0.03322374987142784,-0.7818900123488504,20.93663911845757,18.28859827814988,-1.304390148934098,-85.17339358461244,42.69414681024717,-0.5240000000006972,102.41303386403827,52.0452515548087,11.177517447324876,31.931195008167027,100.75007787870564,102.32300000000069,103.89592212129574,3.0744253418977943,0.20341824704184583,102.03987324902047,0.5677030949699181,100.97,102.99000000000001,105.01,126951.0,-0.4205294520799103,102.36877743156765
2023-01-30 11:05:00+00:00,101.39,101.67,101.35,101.64,252,101.508,178,0.25,37.51002896852829,-0.7761481224623452,0.0045935119092040955,-0.7807416343715493,26.997245179063597,23.140495867769477,-1.3395457192778015,-73.86665919973393,39.32299827753707,-0.26050000000070384,102.33941159127272,51.81248689699049,10.713005701542926,31.12367953271298,100.8887265583386,102.1885000000007,103.4882734416628,2.543874196533051,0.2890016896716626,102.02069225179935,0.5500100167577816,100.97,102.275,103.58,127203.0,-0.1599604819517865,102.34863314054178
2023-01-30 11:10:00+00:00,101.67,102.12,101.64,101.94,395,101.966,210,0.29999999999999716,41.68017490526669,-0.712842870544165,0.05431901106190751,-0.7671618816060725,28.374655647383076,25.436179981635345,-0.7979758660957681,-30.204397946336652,37.96342141168612,0.027999999999309466,102.30137239210389,50.206665015037316,15.936737947948101,29.165735729768343,100.87089708614945,102.1475000000007,103.42410291385195,2.499528454149618,0.418729623068648,102.01880034137469,0.5450093012750832,100.97,102.275,103.58,127598.0,-0.08765649977528758,102.33190889643889
2023-01-30 11:15:00+00:00,101.92,102.34,101.86,102.09,343,102.114,207,0.15000000000000568,43.70310133574268,-0.6431553612573424,0.09920521627898404,-0.7423605775363264,38.01652892562003,31.12947658402283,-0.3222026947861778,-1.904761904766237,34.45216232697547,0.1239999999993131,102.281241688094,48.12052041717143,17.833649569484958,27.315196484636882,100.8887805480629,102.10100000000071,103.31321945193852,2.374549616434323,0.49546286772451886,102.01918974850064,0.5403657797554346,100.97,102.18,103.39,127941.0,-0.08525786845604745,102.3245327117043
2023-01-30 11:20:00+00:00,102.1,102.26,101.94,102.05,591,102.025,247,-0.04000000000000625,43.272054160388585,-0.5844183626849571,0.12635377188109553,-0.7107721345660526,48.35309617918324,38.24809358406271,-0.3709850629698419,0.7802485648992525,33.7969787971845,0.033499999999307306,102.25921867018029,46.183386147724526,17.056664121239557,26.125114213375802,100.90499186568759,102.0575000000007,103.21000813431381,2.258546670872991,0.4967462268692907,102.0196594301332,0.5246253669157613,100.97,102.18,103.39,127350.0,-0.13898542198337405,102.31216941312518
2023-01-30 11:25:00+00:00,102.09,102.59,101.91,102.59,215,102.283,141,0.5400000000000063,50.386353666134674,-0.4886623853113292,0.17768779940377866,-0.6663501847151079,65.84935749362648,50.73966086614384,0.44057176424514566,44.55119148535307,39.664640203986835,0.5174999999993162,102.29072165397264,43.5137448641405,19.910143868141077,23.756478175052827,100.9157462758159,102.0485000000007,103.1812537241855,2.2200301311333086,0.7390192980336491,102.08052492201392,0.5357235549932075,100.97,102.18,103.39,127565.0,-0.05627764807106955,102.31310600255428
2023-01-30 11:30:00+00:00,102.74,102.85,102.17,102.24,614,102.504,395,-0.3500000000000085,46.33068234941555,-0.4359913217244582,0.18428709039251978,-0.620278412116978,72.94009074490124,62.38084813923757,0.4618256853689662,52.15595145881576,43.336588669007185,0.10699999999930299,102.28589102026096,40.42265848137363,21.54023805980712,21.643246001764616,100.92118135265498,102.0570000000007,103.19281864734641,2.2258515287451277,0.5805586351425677,102.09142567194554,0.5460290153508349,100.97,102.18,103.39,126951.0,-0.042235739241814584,102.3184165385549
2023-01-30 11:35:00+00:00,102.24,102.32,102.03,102.14,564,102.172,219,-0.09999999999999432,45.21096039818316,-0.3977334648204902,0.17803595783719017,-0.5757694226576804,74.11955420466087,70.96966748106344,0.8192675945118966,20.2526667649802,43.60767802019526,-0.05350000000068178,102.27199663737896,37.863600488323534,20.69476565516118,22.688598512996382,100.95564609881937,102.0165000000007,103.07735390118204,2.0797692553289413,0.5582078266676358,102.09346081662447,0.5277412285400604,100.97,102.18,103.39,126387.0,-0.10610857593589755,102.31164822409657
2023-01-30 11:40:00+00:00,102.15,102.19,102.0,102.14,149,102.094,103,0.0,45.21096039818316,-0.3632267853108999,0.1700341098774244,-0.5332608951883243,64.00709219858184,70.3555790493819,0.9288537549407172,18.43451277398636,46.46947510116669,-0.07200000000069906,102.25942552905715,35.555333680052094,20.13708468983526,22.50268142369311,100.97548430578641,101.9870000000007,102.998515694215,1.9836169202237324,0.5756290786561347,102.09673477980795,0.5036168550729131,100.97,102.18,103.39,126387.0,-0.08904547208734702,102.30934975520195
2023-01-30 11:45:00+00:00,102.12,102.52,102.05,102.25,234,102.328,133,0.10999999999999943,46.84969750685999,-0.3232773721872917,0.16798681840082608,-0.49126419058811777,64.18439716312093,67.4370145221218,0.8084393177560711,53.29482060430924,52.25223803404659,-0.005500000000694172,102.25852785962314,33.416381920770206,23.491154246562985,20.99545163076029,101.0442594348587,101.9485000000007,102.85274056514271,1.77391636981809,0.6667144848516863,102.10128611561873,0.5012156511391336,100.97,102.18,103.39,126621.0,-0.15520090229753283,102.30871636855554
2023-01-30 11:50:00+00:00,102.26,102.36,102.02,102.05,406,102.25,211,-0.20000000000000284,44.257745918777566,-0.30424831777777683,0.14961269824827272,-0.45386101602604956,61.87547050200114,63.3556532879019,0.8399209486166015,41.501515504778986,51.94825207804526,-0.22250000000069292,102.23866806346855,31.352939145586948,22.32615695852385,20.391809245779243,101.08658364025361,101.91300000000071,102.7394163597478,1.6218075412304493,0.5828880009352759,102.09783703154537,0.48970024748633856,100.97,101.91,102.85,126215.0,-0.16167601699227085,102.30381952547647
2023-01-30 11:55:00+00:00,102.0,102.56,101.8,102.44,488,102.025,322,0.39000000000000057,50.05989448422916,-0.254761186057749,0.15927986397464045,-0.41404105003238945,66.42490729799607,64.16159165437331,0.5891594658287369,66.81204765968204,52.21413673246715,0.15649999999931197,102.25784253361441,29.34880524589758,19.945068898048937,21.30426094271814,101.08508745958434,101.9140000000007,102.74291254041705,1.6266902298336805,0.817283171838066,102.12572463315014,0.5090073726658861,100.97,101.91,102.85,126703.0,-0.12546931019172297,102.30254272300469
2023-01-30 12:00:00+00:00,102.4,102.45,102.15,102.16,221,102.309,119,-0.28000000000000114,46.331206559899826,-0.23542213771804654,0.14289512985147435,-0.3783172675695209,63.453737714715146,63.91803850490472,0.7594437321234881,68.85743670111177,55.961678828675,-0.1255000000006845,102.2485241970797,27.487823767614593,19.08003524754127,20.380278042039862,101.09724474813103,101.9005000000007,102.70375525187038,1.5765482051013808,0.6615302230488224,102.12626746191302,0.49407827461832265,100.97,101.91,102.85,126482.0,-0.13193339306572652,102.3017885953355
2023-01-30 12:05:00+00:00,102.22,102.38,102.11,102.37,183,102.234,97,0.21000000000000796,49.376731994944315,-0.20083545155196703,0.14198545281404307,-0.3428209043660101,67.68465019143792,65.85443173471698,0.718221172766631,72.73426977102163,55.570372962033574,0.07749999999931845,102.26009332116735,25.86708948972881,18.310336159958172,20.15576420271022,101.08901518867246,101.91200000000069,102.73498481132891,1.6150891187067673,0.7782554390403293,102.13107627238588,0.47807268357415644,100.97,101.91,102.85,126665.0,-0.11342118955784597,102.30159910526795
2023-01-30 12:10:00+00:00,102.31,102.97,102.27,102.85,413,102.487,208,0.47999999999998977,55.58131654792627,-0.1331582991249718,0.16773008419283064,-0.30088838331780243,73.2547300752432,68.13103932713268,0.8926819697861355,132.46423081471036,61.92095861738751,0.5744999999993041,102.3162749096276,25.15847307985287,24.98902491978214,18.115395816041573,101.05080821700072,101.96600000000069,102.88119178300066,1.7950920561755148,0.9829588816354866,102.1744462479514,0.4939246347474312,100.97,101.97,102.97,127078.0,-0.023431517809492014,102.31246431821712
2023-01-30 12:15:00+00:00,102.89,102.9,102.32,102.32,226,102.491,149,-0.5300000000000011,48.511238508515,-0.12089661788871808,0.14399341234326746,-0.26489003023198554,70.5734707138217,70.50428366016821,0.22529140954059557,93.67402174411471,57.24798981823335,0.05249999999929855,102.31662968013926,24.500472127825216,22.918807446847367,16.61462461476872,101.14107381826378,102.01650000000069,102.8919261817376,1.7162442972203649,0.6733441415912054,102.1767521950884,0.5000728751226156,100.97,101.97,102.97,126852.0,-0.02468148695021656,102.31544249819589
2023-01-30 12:20:00+00:00,102.32,102.5,102.25,102.32,213,102.343,112,0.0,48.511238508515,-0.10991214834021434,0.12398230551341696,-0.2338944538536313,62.72161886196949,68.84993988367873,0.26457618814306194,62.25708430499992,51.27538013003685,0.048499999999307875,102.31695066298313,23.669879636596693,22.07008184700383,17.036246009148947,101.27317841285584,102.07250000000069,102.87182158714553,1.5661840106685743,0.6548187888202601,102.17779840490171,0.4822105268995716,101.06,102.015,102.97,126852.0,-0.06219281689241366,102.31601061076604
2023-01-30 12:25:00+00:00,102.34,102.64,102.15,102.64,222,102.379,154,0.3200000000000074,52.72233214721198,-0.07452645683252968,0.1274943976168813,-0.20202085444941098,55.78904526272937,63.02804494617411,0.04873769373232584,85.86834057621273,50.04230143950015,0.36549999999931515,102.34771726650855,23.234824857276344,22.541421383638156,15.801139401194488,101.35446034162055,102.13300000000069,102.91153965838083,1.5245604425212904,0.8256096170195059,102.19344507643491,0.4827669178353161,101.15,102.06,102.97,127074.0,-0.08967748889346323,102.31828549559891
2023-01-30 12:30:00+00:00,102.64,102.64,102.36,102.41,133,102.49,89,-0.23000000000000398,49.583404282724125,-0.06430089845092368,0.11017596479878983,-0.1744768632497135,56.12535612535615,58.21200675001893,0.1662754303599412,80.56074335384992,55.37677096750237,0.15249999999930708,102.3536489554125,22.83084541933602,21.57869610377573,15.126285935068255,101.5356770757417,102.19350000000068,102.85132292425966,1.2874065850743452,0.6645579623446506,102.19675532425826,0.46828356656136505,101.16,102.065,102.97,126941.0,-0.03867906162886662,102.31956169755233
2023-01-30 12:35:00+00:00,102.45,102.45,102.21,102.21,426,102.329,338,-0.20000000000000284,46.964936098967065,-0.07151106326931256,0.08237263998432076,-0.15388370325363332,52.99145299145304,54.96861812651344,0.06853338554924093,24.409448818901797,47.990924319464874,-0.027000000000697355,102.33996810251607,21.92739933967781,20.76024734289713,16.923102452071628,101.57448607884604,102.2120000000007,102.84951392115536,1.247434589196297,0.4984314068020009,102.19682589957115,0.4519775975212682,101.35,102.16,102.97,126515.0,-0.13654243169851885,102.31878610580772
2023-01-30 12:40:00+00:00,102.2,102.32,102.16,102.26,385,102.258,232,0.05000000000001137,47.7084129909258,-0.0723565079188262,0.06522175626784571,-0.1375782641866719,42.165242165242354,50.42735042735111,0.11748580379871143,-0.59218318199484,36.160915854650355,0.06199999999931549,102.33235209275263,20.91468618148405,20.209916022639092,17.30289274611406,101.74151653755928,102.2555000000007,102.76948346244211,1.0052925513863076,0.5043775727510142,102.1976116362302,0.4311220548411773,101.35,102.16,102.97,126900.0,-0.08202126120383255,102.31711566999559
2023-01-30 12:45:00+00:00,102.26,102.27,101.98,101.98,486,102.118,177,-0.28000000000000114,43.98942027916013,-0.09453050007535069,0.03443821128905697,-0.12896871136440766,29.91452991453033,41.69040835707583,-0.26405867970660246,-93.83653770075853,36.83749977947953,-0.18700000000067973,102.29879475058571,19.474210863593008,19.21563500990857,19.50527973876578,101.82257222840032,102.27250000000069,102.72242777160106,0.8798607085978514,0.17494782666973696,102.19118307005839,0.4210419080668069,101.64,102.305,102.97,126414.0,-0.17924972868295713,102.3102850518276
2023-01-30 12:50:00+00:00,101.97,102.25,101.72,102.16,233,101.96,159,0.1799999999999926,46.85737641986446,-0.09646704093786695,0.026001336341232556,-0.12246837727909951,29.966951566952037,34.01557454890884,0.10779029887311165,-118.50561844341023,36.11530435078771,0.03999999999929571,102.28557620291089,18.91129492294125,17.51925613937982,22.11410539885806,101.85645082289352,102.28350000000069,102.71054917710785,0.8350304342482646,0.35540306992595166,102.19105327580216,0.4288246289191779,101.72,102.345,102.97,126647.0,-0.17538323965676633,102.30669819118467
2023-01-30 12:55:00+00:00,102.16,102.24,102.02,102.13,222,102.154,131,-0.030000000000001137,46.43065866310002,-0.09927809670266186,0.018552224461150124,-0.11783032116381198,27.794871794871966,29.225451092118703,-0.3026161655603321,-77.0746844466729,35.93058379133746,0.07599999999929707,102.27075942168128,18.388587263764617,16.8541271540907,21.274530226972956,101.86173237538092,102.28550000000068,102.70926762462044,0.8285976499499025,0.31652680506183717,102.19006312439677,0.41390858399637936,101.72,102.345,102.97,126425.0,-0.17642939082400896,102.30446468902427
2023-01-30 13:00:00+00:00,102.12,102.26,102.1,102.19,162,102.173,116,0.060000000000002274,47.46118175027118,-0.09556279171263782,0.017814023560939335,-0.11337681527357715,35.19999999999995,30.98727445394191,0.029365700861405664,-54.54387790495919,42.14350468027754,0.16249999999929798,102.26306804818782,17.826262437166946,16.728394608760077,20.660193359561777,101.8800500034273,102.29250000000069,102.70494999657407,0.8064129756793182,0.37574251321099134,102.19005831898903,0.3957722565680673,101.72,102.345,102.97,126587.0,-0.1555659055396723,102.30335759285377
2023-01-30 13:05:00+00:00,102.2,102.39,102.19,102.25,603,102.25,466,0.060000000000002274,48.52753493478017,-0.08677658077502315,0.021280187598843203,-0.10805676837386635,37.600000000000044,33.53162393162458,-0.11722184233662336,-3.85511923973271,43.755566737784136,0.2514999999992966,102.26182347216994,16.804399926596137,18.534615381418302,19.887132879995654,101.88611715539088,102.27550000000069,102.6648828446105,0.7614391415535686,0.46725587637760096,102.19059259550484,0.3817885239560627,101.72,102.345,102.97,127190.0,-0.21569661018049802,102.30247944856686
2023-01-30 13:10:00+00:00,102.25,102.4,102.05,102.08,595,102.255,424,-0.1700000000000017,45.69747686890959,-0.09246514393471728,0.012473299551319261,-0.10493844348603654,36.26666666666679,36.35555555555619,-0.7486631016042744,-52.99860529985322,40.126177106001734,0.12499999999930367,102.24450695101089,16.3268579987875,17.313683862517905,21.21202864378294,101.86905928964428,102.2675000000007,102.6659407103571,0.7792127711275004,0.264707778187406,102.18790183399761,0.37951791510205884,101.72,102.345,102.97,126595.0,-0.21714542192627623,102.29852348993289
2023-01-30 13:15:00+00:00,102.04,102.5,102.03,102.22,872,102.31,636,0.14000000000000057,48.367962096527656,-0.0847001704110113,0.016190618460020192,-0.10089078887103149,37.06666666666682,36.97777777777848,-0.09773260359655644,-14.959723820473412,48.06999191039086,0.29549999999930776,102.24217295567652,15.49029328929392,17.65836570011986,19.367071897428037,101.87666965709121,102.27150000000069,102.66633034291016,0.7721219360417507,0.43478211474175565,102.18983106403746,0.3859809211661974,101.72,102.345,102.97,127467.0,-0.211900951963601,102.2963859560495
2023-01-30 13:20:00+00:00,102.22,102.28,102.12,102.2,280,102.21,176,-0.01999999999999602,48.00476600099838,-0.07924669918405414,0.01731527174958189,-0.09656197093363603,36.4926553672318,36.60866290018907,-0.11727912431586107,-47.640183459084476,41.15103448567147,0.29999999999931504,102.23815648370733,14.713483201907025,17.1126967446401,18.76860145727291,101.882812625077,102.27450000000069,102.66618737492438,0.7659531455518017,0.4048986452330807,102.19012764228927,0.36983942679718307,101.72,102.345,102.97,127187.0,-0.21801546326749832,102.29504159402241
2023-01-30 13:25:00+00:00,102.2,102.26,101.88,101.91,364,102.053,191,-0.29000000000000625,42.96665624460991,-0.09720484338876645,-0.0005142979641043349,-0.09669054542466211,33.7767133382462,35.7786784573822,-0.711223694466101,-136.56147986942764,40.068933638390476,0.028499999999297643,102.206903485259,14.824248384286014,15.859239847990054,22.019992318045666,101.83475303114767,102.25750000000069,102.68024696885371,0.8268282890800506,0.08899764444968519,102.1782810632441,0.3705651820259564,101.72,102.345,102.97,126823.0,-0.2521291940588765,102.29008398975814
2023-01-30 13:30:00+00:00,101.88,101.93,101.64,101.64,334,101.764,189,-0.269999999999996,38.87580990459879,-0.1317053285247738,-0.028011826480089347,-0.10369350204468444,20.44338000491287,30.237582903464215,-0.7518796992481147,-240.42686754550132,39.17077277532337,-0.2235000000006977,102.1529126771391,15.622321097320661,14.958737253192911,25.46878891720817,101.7423445646951,102.23700000000069,102.73165543530628,0.9676642219657959,-0.10345035896742472,102.12540964102303,0.36481052616695997,101.64,102.305,102.97,126489.0,-0.2546501345482908,102.28118583417577
2023-01-30 13:35:00+00:00,101.63,101.72,101.54,101.66,226,101.655,162,0.01999999999999602,39.33655381367635,-0.15563926612676937,-0.04155661126566794,-0.11408265486110143,10.520421607377896,21.58017165017958,-0.5381078172390197,-220.60513213327582,34.96914846778311,-0.17250000000069576,102.10596861264966,16.625418800673863,14.41174841532342,26.568957015638208,101.65307431728662,102.19800000000069,102.74292568271476,1.066411637632952,0.006354703891802846,102.1029022784801,0.35160977429789086,101.54,102.255,102.97,126715.0,-0.3024924258794283,102.27428512468848
2023-01-30 13:40:00+00:00,101.65,101.66,101.33,101.54,440,101.505,263,-0.11999999999999034,37.50961089759651,-0.182189909363359,-0.05448580360180605,-0.12770410576155294,9.6192696192697,13.527690410520746,-0.7040876197926815,-212.2606579921593,33.080186108423796,-0.27000000000070656,102.05206684001637,18.06330656800819,13.441344874700647,29.064861162022876,101.55104220949941,102.16700000000068,102.78295779050195,1.2057861941747638,-0.008963446578394284,102.02123357550013,0.35006621899089857,101.33,102.15,102.97,126275.0,-0.24656302890959497,102.2585994371628
2023-01-30 13:45:00+00:00,101.54,101.57,101.34,101.43,159,101.462,126,-0.10999999999999943,35.865244525490695,-0.20969038586650868,-0.06558902408396458,-0.1441013617825441,12.468272468272787,10.869321231640717,-0.5393214355756015,-184.43791199001325,34.739662593450134,-0.3555000000007027,101.99282237906243,19.39848806624721,12.794702058648504,27.666594556621632,101.43373474540061,102.1200000000007,102.80626525460079,1.3440369263613057,-0.0027210654885792486,101.92708774154445,0.34149006049154795,101.33,102.15,102.97,126116.0,-0.2765783526913467,102.2526221563725
2023-01-30 13:50:00+00:00,101.5,101.53,101.32,101.53,177,101.426,140,0.09999999999999432,38.504557873290516,-0.22086950123659221,-0.06141451156323849,-0.15945498967335373,14.764112221740122,12.283884769761457,-0.6166797180892636,-153.4622582657424,39.57040285625058,-0.21100000000069485,101.94874405724696,20.688044775720964,12.216798605522872,26.84713208913194,101.40857300980286,102.0540000000007,102.69942699019853,1.264873479134241,0.09406717726502034,101.87266078698569,0.3320979133135808,101.32,102.11,102.9,126293.0,-0.30020553399278865,102.24617925755835
2023-01-30 13:55:00+00:00,101.54,101.81,101.52,101.79,152,101.636,99,0.2600000000000051,44.858380138327426,-0.20637029531587814,-0.03753224451401954,-0.1688380508018586,22.05804239702631,16.430142362346995,-0.3329090375012167,-80.2152115431602,45.464595509934355,0.08749999999930935,101.9336255756044,20.487549505247163,17.52517279523456,25.15726727748915,101.38441757940515,102.0275000000007,102.67058242059625,1.2606060534572405,0.3153424876855218,101.86752850327416,0.32909091950546837,101.32,101.97999999999999,102.64,126445.0,-0.2501128838965639,102.24243930618265
2023-01-30 14:00:00+00:00,101.81,101.83,101.57,101.74,183,101.698,134,-0.05000000000001137,43.91860911198779,-0.19664732434875987,-0.022247418837521016,-0.17439990551123885,31.073446327684213,22.6318669821508,-0.4403561992367133,-68.74690440811989,49.774095062359365,0.0819999999992973,101.91518504459445,20.210151800571605,16.96183158218564,23.71596554938187,101.35849140656202,101.9985000000007,102.63850859343938,1.2549372656238573,0.29804958663771763,101.86174961121256,0.3241558538265067,101.32,101.97999999999999,102.64,126262.0,-0.2286935412769644,102.2380600030152
2023-01-30 14:05:00+00:00,101.72,101.84,101.64,101.77,345,101.737,227,0.030000000000001137,44.667629560068974,-0.1843954545101525,-0.0079964391991309,-0.1763990153110216,37.85310734463318,30.328198689781818,-0.4694376528117439,-52.100907849280865,51.02576957502038,0.13999999999929003,101.90135789749021,19.904261836049866,16.419839699406534,22.64139258522316,101.3803870870958,101.9550000000007,102.52961291290559,1.1271892754742636,0.33902206524958683,101.85466513009617,0.315287578553185,101.32,101.97999999999999,102.64,126607.0,-0.24202845265706968,102.23056141913455
2023-01-30 14:10:00+00:00,101.79,102.0,101.73,101.8,241,101.858,117,0.030000000000001137,45.452208689941706,-0.17030187609516645,0.004877711372684113,-0.17517958746785056,38.13559322033914,35.687382297552766,-0.2742946708463978,-23.400038360710294,51.79792278345248,0.19849999999929935,101.89170476439591,18.867878997149234,19.067433100809193,21.242092542806557,101.38611445071778,101.92450000000069,102.4628855492836,1.0564399124506931,0.384376540040386,101.851174689803,0.31205275151367157,101.32,101.91,102.5,126848.0,-0.2426672274065386,102.22644959464223
2023-01-30 14:15:00+00:00,101.84,101.88,101.67,101.72,172,101.772,147,-0.0799999999999983,43.67379881751896,-0.1637009029655303,0.0091829476018562,-0.1728838505673865,37.570621468926824,37.853107344633635,-0.48914106828409354,-40.105890138976726,43.412600899369245,0.14699999999930924,101.87535192969153,18.144694725793574,18.128962079665243,21.602831685339478,101.37130349000319,101.90000000000069,102.42869650999819,1.0376771540677105,0.32977001304440295,101.84731924360462,0.3047632692626946,101.32,101.91,102.5,126676.0,-0.20130585112189267,102.22291615649233
2023-01-30 14:20:00+00:00,101.72,101.92,101.66,101.89,125,101.854,87,0.1700000000000017,48.302802115525935,-0.14310240945410158,0.02382515289062795,-0.16692756234472952,40.96045197740151,38.888888888889745,-0.30332681017612995,-17.90652978952696,51.516277870945245,0.33099999999932095,101.87674698400663,17.280683426009475,17.95995610178614,20.272457611055493,101.37925404463826,101.8815000000007,102.38374595536314,0.9859414228538776,0.5084619894979221,101.84937954161016,0.3015658928867882,101.32,101.91,102.5,126801.0,-0.20953621921762192,102.22074384957742
2023-01-30 14:25:00+00:00,101.88,101.89,101.59,101.62,206,101.73,150,-0.269999999999996,42.349897571628794,-0.14687165346134634,0.01604472710670654,-0.16291638056805288,37.81779661017015,38.78295668550009,-0.28456481208909423,-48.08883805166268,35.91902931215003,0.08049999999931856,101.85229489029172,16.77781560830374,16.683289854928056,20.490037024853073,101.3509660989989,101.8635000000007,102.3760339010025,1.0063151197471103,0.26245473760394494,101.84775105232053,0.3014540433948745,101.32,101.91,102.5,126595.0,-0.16643494543350468,102.21611980401454
2023-01-30 14:30:00+00:00,101.61,101.69,101.46,101.54,675,101.575,366,-0.0799999999999983,40.7475064271129,-0.15453278020819994,0.006706880287882355,-0.1612396604960823,34.31978002163814,37.699342869737194,-0.09838646202281476,-80.55455957929985,32.20533224879559,-0.003000000000668024,101.82255251978775,16.836130260391048,15.758429218333417,22.48750294654693,101.32045019804502,101.83250000000069,102.34454980195636,1.005670688543767,0.21438325053193816,101.84647009060433,0.29635018315238376,101.32,101.91,102.5,125920.0,-0.2101726557128983,102.19766328781658
2023-01-30 14:35:00+00:00,101.54,101.75,101.51,101.68,282,101.615,232,0.14000000000000057,44.691454104072506,-0.14760593899610797,0.010906977199979462,-0.15851291619608743,35.86514392991369,36.00090685390793,0.019673421207966335,-52.287581699346156,40.513970230824235,0.13449999999933482,101.80897608933178,16.56162392382233,16.300383671478045,21.168765834652596,101.31288834285988,101.81000000000071,102.30711165714155,0.9765477991176329,0.3692446675376632,101.84052818020582,0.29232517007007025,101.32,101.91,102.5,126202.0,-0.1904380342442493,102.19123088811612
2023-01-30 14:40:00+00:00,101.72,101.76,101.53,101.7,143,101.617,102,0.01999999999999602,45.25208718861472,-0.13890136609208525,0.015689240083201744,-0.154590606175287,44.07592824363916,38.08695073173093,0.15757337010045003,-42.9400810603537,46.768371940989425,0.1664999999993313,101.79859741415733,16.250439113908445,15.618266237255732,19.960690982498114,101.31831802295781,101.78550000000071,102.25268197704361,0.9179735365899759,0.40849390151789206,101.83714740848436,0.28787337220792264,101.32,101.91,102.5,126345.0,-0.18366544804145118,102.18812420264209
2023-01-30 14:45:00+00:00,101.7,101.7,101.32,101.36,239,101.468,151,-0.3400000000000034,38.16888607621299,-0.15762112958788066,-0.0024244187300749287,-0.15519671085780573,38.23529411764826,39.39212209706764,-0.06901311249137843,-108.91303674808876,46.6021484689785,-0.17200000000067917,101.75682623185664,16.815800695241425,14.178569063656335,23.214884569837523,101.2900055436301,101.7410000000007,102.19199445637129,0.8865540074711105,0.07760012942640411,101.80013784899165,0.2944538456216432,101.32,101.91,102.5,126106.0,-0.1859743745492515,102.18103227646915
2023-01-30 14:50:00+00:00,101.34,101.38,101.24,101.31,267,101.304,184,-0.04999999999999716,37.245588762322875,-0.1744799627588094,-0.01542660152080294,-0.15905336123800645,23.658410732715154,35.32321103133479,-0.21668472372697867,-156.65915695301575,49.002059646044515,-0.21150000000066882,101.7142713526322,17.627496639895334,13.678304522621266,24.411970224341104,101.24246195844378,101.7025000000007,102.16253804155761,0.9046740081254842,0.07340484422510887,101.76212069630606,0.28342142807724013,101.24,101.87,102.5,125839.0,-0.11252989900558945,102.17165652086273
2023-01-30 14:55:00+00:00,101.32,101.41,101.25,101.33,631,101.318,240,0.01999999999999602,37.89275968065161,-0.1841046330464735,-0.02004101744677364,-0.16406361559969987,8.978328173375465,23.624011007913563,-0.4519107967383862,-138.37651122625172,59.39354586253156,-0.18750000000068212,101.67767408095294,18.189596412215558,13.88937899284136,23.395989729235826,101.23621332444498,101.6580000000007,102.07978667555642,0.8298150181111562,0.11117785481423176,101.72694661232579,0.27460561178600845,101.24,101.75999999999999,102.28,126470.0,-0.08773659679961267,102.15077724484982
2023-01-30 15:00:00+00:00,101.34,101.75,101.32,101.64,955,101.428,418,0.3100000000000023,47.01397047663433,-0.1648179259151874,-0.000603448252390032,-0.16421447766279737,24.561403508772628,19.066047471621683,-0.09828975820719288,-29.499921123202743,66.23850109182125,0.13899999999931367,101.67408607324313,16.89301567958828,20.896493308942016,20.880840947953278,101.28929484936108,101.6300000000007,101.97070515064033,0.6704814535857898,0.514675445881169,101.7254859392047,0.2857052109441512,101.24,101.75,102.26,127425.0,-0.004516591784261482,102.12976090333827
2023-01-30 15:05:00+00:00,101.61,101.68,101.31,101.34,340,101.56,260,-0.29999999999999716,40.77331101656726,-0.17176061490445704,-0.006036909793327744,-0.1657237051111293,25.877192982456876,19.805641554868924,-0.42252137172054116,-79.78767520941955,60.48652221991722,-0.16950000000066723,101.64226835198188,15.72945096607675,19.00340198355884,19.23401555409742,101.26390408816825,101.6015000000007,101.93909591183315,0.6645490703039804,0.11270265599294864,101.71020274087161,0.29172626730528356,101.24,101.62,102.0,127085.0,-0.0010911225023521333,102.1210300150886
2023-01-30 15:10:00+00:00,101.35,101.37,101.06,101.07,510,101.198,411,-0.27000000000001023,36.125536477937914,-0.1967811192133837,-0.024845931281803513,-0.1719351879315802,22.284434490481814,24.241010327237706,-0.7170923379174909,-182.5698324022316,53.083521525818746,-0.45050000000067314,101.58776660417408,15.69300213171265,17.567414498826167,23.87453396109677,101.16443666379467,101.57300000000069,101.9815633362067,0.8044723227747773,-0.11557163287292918,101.63670414096573,0.2930315339263349,101.06,101.53,102.0,126575.0,-0.02318523762807585,102.10316263475399
2023-01-30 15:15:00+00:00,101.05,101.39,100.87,101.38,832,101.004,421,0.3100000000000023,44.016208516759,-0.18941221382335982,-0.01398162071342371,-0.1754305931099361,19.784822628969287,22.648816700636598,-0.33425088478176157,-138.03587716631483,57.12529342894527,-0.15900000000067394,101.56797930853845,16.309691704344626,15.457414368602837,25.39558242495373,101.1441795572912,101.55900000000068,101.97382044271016,0.816905331303934,0.2842439986425098,101.63145057538127,0.3092435672173107,100.87,101.435,102.0,127407.0,0.08124180798533676,102.07679074793099
2023-01-30 15:20:00+00:00,101.37,101.39,101.15,101.15,419,101.252,309,-0.22999999999998977,40.061912053227495,-0.19982788949985775,-0.019517837111937303,-0.18031005238792044,24.287746605577187,22.1190012416767,-0.7262734321326847,-114.84879374787094,58.42864103637948,-0.41200000000065984,101.52817175534432,16.882332021788606,14.586608131724876,23.964901262021503,101.08790394190649,101.53950000000069,101.99109605809488,0.889498290013627,0.068751771611527,101.61541077531336,0.30429759813035956,100.87,101.435,102.0,126988.0,0.005062320953954665,102.06433794281436
2023-01-30 15:25:00+00:00,101.16,101.51,101.09,101.5,829,101.273,410,0.3499999999999943,47.75385013265731,-0.1777908503347163,0.0020153616425633014,-0.1798062119772796,43.93313667649941,29.335235303682566,-0.11808699074985496,-61.209105985221576,65.32943235823765,-0.09650000000067394,101.52548873102582,16.76627217870577,15.928884348347378,21.664727503165768,101.09377399931613,101.54300000000067,101.99222600068522,0.8847995443990113,0.45213990292731354,101.6139166017374,0.3125620554067626,100.87,101.435,102.0,127817.0,0.11132896239845885,102.04461250753157
2023-01-30 15:30:00+00:00,101.5,101.68,101.45,101.58,474,101.562,361,0.0799999999999983,49.35372861961211,-0.152117490871035,0.022150976884995704,-0.1742684677560307,52.09150326797385,40.10412885001742,0.039393342525095854,10.554737358860955,67.10943199223122,-0.029000000000678483,101.53068028045193,15.8340432897853,19.035197842526486,20.504109906900933,101.0960347625258,101.54550000000067,101.99496523747554,0.8852489523905348,0.5383789413761452,101.6136008356705,0.30666476573485124,100.87,101.435,102.0,128291.0,0.0928453445835188,102.03706203501706
2023-01-30 15:35:00+00:00,101.58,101.59,101.48,101.55,588,101.516,428,-0.030000000000001137,48.750848672983196,-0.1326626651844407,0.033284642057271996,-0.1659473072417127,68.6707791730921,54.89847303918905,-0.12785208497246847,2.6758409786006063,63.53972258103728,-0.05550000000067712,101.53252025374222,14.968402178644864,18.524078787967486,19.95354871195629,101.09819436059423,101.53350000000067,101.96880563940711,0.8574620975469847,0.5189522010578869,101.61263568739342,0.2926172824680761,100.87,101.435,102.0,127703.0,0.09152658670350418,102.02744242942873
2023-01-30 15:40:00+00:00,101.55,101.76,101.54,101.71,573,101.65,456,0.1599999999999966,52.11079188063523,-0.10314492237945672,0.05024190788980479,-0.1533868302692615,80.13145333039513,66.96457859048763,0.00983284169124854,53.732303732304686,72.56121467131092,0.12149999999931538,101.54942308671914,14.40475583331981,21.73596333636679,18.862655620002194,101.09935233770571,101.53200000000068,101.96464766229565,0.8522390227612291,0.705710114155152,101.61584091592344,0.2874303337203563,100.87,101.435,102.0,128276.0,0.11645789954810369,102.02082611879227
2023-01-30 15:45:00+00:00,101.72,101.86,101.53,101.56,873,101.711,557,-0.14999999999999147,48.87564697658674,-0.09080885696380392,0.05006237864436608,-0.14087123560817,80.16116218363355,76.3211315623742,0.19731649565903897,49.07773386033804,63.27813678994034,-0.030000000000683258,101.55043041179351,14.291840474190542,22.43117211889201,17.331970275787622,101.1024880673613,101.52150000000067,101.94051193264004,0.8254644240665503,0.5459414124041992,101.61492950759931,0.2904710241689022,100.87,101.435,102.0,127403.0,0.022659894615947213,102.01065516771916
2023-01-30 15:50:00+00:00,101.55,101.86,101.26,101.72,1487,101.548,1059,0.1599999999999966,52.27886839192168,-0.06734545691492144,0.058820622954598833,-0.12616607986952028,83.31252600915492,81.2017138410618,0.40469845030104423,41.38795986622838,52.24433548759707,0.10949999999931492,101.56657989638461,13.583270920842425,19.355686739474947,21.12546891433733,101.10777448250596,101.51750000000068,101.9272255174954,0.807201748456607,0.7471166565820831,101.61574557697728,0.31258023672826596,100.87,101.39500000000001,101.92,128890.0,0.1056042896265166,101.99292141913794
2023-01-30 15:55:00+00:00,101.7,101.71,101.32,101.39,2280,101.465,1560,-0.3299999999999983,45.54476896493116,-0.07451976790893866,0.0413170495684653,-0.11583681747740396,69.36026936026944,77.61131918435325,0.05921247409454988,-11.861347478553423,42.600860292333095,-0.2650000000006827,101.5497627633956,12.925313478447745,17.621128662759144,19.232311971729853,101.098711546675,101.50100000000069,101.90328845332637,0.7926787978949541,0.36203929160399756,101.61433452839475,0.3188245055333902,100.87,101.39500000000001,101.92,126610.0,-0.01963589468961619,101.95964068996517
2023-01-31 09:30:00+00:00,101.17,102.33,100.74,102.06,1259,101.27,385,0.6700000000000017,57.51138737324685,-0.0258441452642586,0.07199413777051629,-0.09783828303477489,73.80090210278904,75.49123249073841,0.4132231404958775,98.59316024247639,49.55277271643882,0.3659999999993033,101.59835678592935,13.842184416166704,23.54686067557744,13.899988222713272,101.06929663825125,101.50950000000067,101.9497033617501,0.8673146094689118,1.1252791866599712,101.65602775203656,0.4096227551381483,100.74,101.535,102.33,127869.0,0.035011944926875094,101.71
2023-01-31 09:35:00+00:00,102.16,102.17,101.46,101.84,348,101.947,236,-0.21999999999999886,53.36454781493043,-0.004963311052449626,0.07429997758586021,-0.07926328863830984,68.24217012896288,70.4677805306744,0.4933885928557258,142.20655207874705,48.3489713630225,0.07849999999930901,101.62137042536466,14.693564572620023,20.776685754222836,12.26472145351622,101.05930698215995,101.52050000000067,101.98169301784138,0.9085712104268803,0.846384255224876,101.66204808680513,0.43107827262828113,100.74,101.535,102.33,127521.0,0.048174994489422786,101.73454262601119
2023-01-31 09:40:00+00:00,101.8,102.8,101.53,101.91,389,102.208,253,0.06999999999999318,54.48899700954173,0.01703692442464444,0.07704017045036342,-0.06000324602571898,69.66579145549689,70.56962122908355,0.8311071534579995,211.44112310190087,45.74698294223944,0.10399999999930287,101.64885895628231,16.83030768803306,26.10306277564926,9.998769098014687,101.04747584017304,101.53900000000067,102.0305241598283,0.9681485140244254,0.877397522157841,101.68021195795787,0.4910012531548322,100.74,101.77,102.8,127910.0,0.05276751764202295,101.80186873747495
2023-01-31 09:45:00+00:00,101.82,102.14,101.51,102.14,270,101.943,161,0.23000000000000398,58.06664597343247,0.052427001514388394,0.08994419803208589,-0.0375171965176975,64.64655716350198,67.51817291598786,0.7496547642533047,138.55278766311082,46.0290731296596,0.28849999999930276,101.69563429377924,18.7255499947094,23.758147425925472,9.385734085211556,101.00725321118652,101.56200000000067,102.11674678881481,1.0924298237808217,1.0209584008903412,101.70849730128135,0.5009297350723438,100.74,101.77,102.8,128180.0,0.06394023106765225,101.8171359223301
2023-01-31 09:50:00+00:00,102.14,102.78,101.97,102.39,861,102.342,587,0.25,61.60016573788597,0.09949983112585414,0.10961362211484131,-0.010113790988987167,68.2847896440132,67.53237942100463,1.2259021255560887,238.63973863973922,52.141671729149245,0.5099999999992946,101.76176436103836,21.41063462720685,29.870599148951,8.347444719067223,100.93597672282924,101.59650000000067,102.25702327717211,1.300287464964701,1.1006601337331656,101.76169091618725,0.5230061825671766,100.74,101.77,102.8,129041.0,0.05822673263687715,101.97211704509114
2023-01-31 09:55:00+00:00,102.26,102.6,101.61,101.61,1017,102.276,315,-0.7800000000000011,48.00770355065279,0.07302412975447226,0.06651033659476754,0.0065137931597047186,63.43042071197442,65.45392250649714,0.10837438423645374,94.6143663345647,44.18764622436462,-0.2965000000007052,101.74731061236804,22.545263838817565,26.074015760422636,11.908331036653333,100.95745107651638,101.60900000000068,102.26054892348498,1.2824630170246623,0.500767402080856,101.76080366141196,0.5563628838123779,100.74,101.77,102.8,128024.0,0.0007595449336028684,101.96423503861003
2023-01-31 10:00:00+00:00,101.84,101.96,101.23,101.24,220,101.515,155,-0.37000000000000455,43.144388791412446,0.021933205548918977,0.012335529911371407,0.00959767563754757,48.867313915857835,60.19417475728242,-0.3347115573931858,-38.02536622791526,41.31183026002507,-0.7130000000007044,101.69899531595203,22.407161218494366,23.683621836481244,15.588848194478413,100.94685062461213,101.60550000000067,102.26414937538922,1.2964837048950004,0.22253826264917936,101.74874954206237,0.5687655349686358,100.74,101.77,102.8,127804.0,-0.013357043923398253,101.9396555148182
2023-01-31 10:05:00+00:00,101.31,101.81,100.92,100.99,258,101.425,149,-0.25,40.18241984156509,-0.03828826732492985,-0.038308754369981934,2.048704505208665e-05,26.213592233009873,46.170442286947974,-0.5514524864598691,-103.0208775154346,35.888336901659315,-1.0380000000007072,101.63147195252803,21.447912805435017,21.13913298019529,17.6562099079201,100.8861816963185,101.58850000000068,102.29081830368285,1.382672849155508,0.07391114764999364,101.7274397705305,0.5917108538994474,100.74,101.77,102.8,127546.0,-0.028402227776768183,101.90060075003606
2023-01-31 10:10:00+00:00,100.96,101.72,100.96,101.67,397,101.476,113,0.6800000000000068,50.19762446279634,-0.030788985191051665,-0.024647577788883,-0.0061414074021686645,27.184466019417673,34.08845738942906,-0.039327499754193695,-41.00437687169063,35.42990836237329,-0.4500000000006992,101.6351412903825,20.557182136165622,19.238365967807102,16.068616822233103,100.88712020965413,101.59000000000069,102.29287979034724,1.3837578311773848,0.5569087353897826,101.7271392149,0.6037315071923445,100.74,101.77,102.8,127943.0,-0.03806762668297765,101.86495849106728
2023-01-31 10:15:00+00:00,101.69,101.77,101.29,101.75,175,101.586,117,0.0799999999999983,51.232124663802594,-0.01818084123782171,-0.009631547068522437,-0.008549294169299273,35.43689320388376,29.611650485437696,0.187081528160693,-0.8548226243054918,38.51301285645437,-0.4210000000007028,101.64608021510799,19.845307774240677,18.729941787344845,15.142528428135451,100.91409566366056,101.61050000000068,102.3069043363408,1.370733017434455,0.6001573315384875,101.72749487997609,0.5948935423928905,100.74,101.77,102.8,128118.0,-0.006842050672675256,101.85614362726221
2023-01-31 10:20:00+00:00,101.81,102.04,101.75,101.96,320,101.904,169,0.20999999999999375,53.93699692438185,0.008656660050178289,0.01376476337558205,-0.0051081033254037605,51.13268608414263,37.918015102481945,0.23594180102239903,78.89346731246741,36.98641948488584,-0.3025000000007054,101.67597733747866,19.781020707795463,21.41804609646039,14.595227408721247,100.9893724767789,101.65500000000068,102.32062752322247,1.3095814730643491,0.7291071127310377,101.72912346235279,0.5731154322219701,100.74,101.77,102.8,128438.0,0.03780753188034225,101.85965602708258
2023-01-31 10:25:00+00:00,101.99,102.17,101.85,102.16,174,101.986,102,0.20000000000000284,56.41631505194788,0.0455389569561504,0.04051764822524333,0.005021308730907073,59.06148867313931,48.543689320389156,0.7594437321234881,106.02193231233933,41.56210090902674,-0.19050000000071066,101.72207473390927,19.988871123853652,22.209015115135212,13.994175687621103,101.00635474286709,101.6940000000007,102.38164525713431,1.352381177126685,0.8388375002699635,101.73599396784485,0.55503575849183,100.74,101.77,102.8,128612.0,-0.008517321955305204,101.86578469292077
2023-01-31 10:30:00+00:00,102.16,102.5,101.93,102.5,350,102.179,225,0.3400000000000034,60.32581839707365,0.1010388880710309,0.07681406347209906,0.02422482459893184,71.19741100323638,60.46386192017337,0.43111894963747677,150.82936297864367,51.45196802264365,0.06299999999930606,101.79616285448934,20.801230545184374,24.821686516152116,12.96961513985948,101.0366751938105,101.7615000000007,102.4863248061909,1.42455605742878,1.0094334477050984,101.7578962128559,0.5561046328852701,100.74,101.77,102.8,128962.0,0.04995264492835852,101.8915341724633
2023-01-31 10:35:00+00:00,102.45,102.54,102.19,102.39,887,102.341,237,-0.10999999999999943,58.49757523134248,0.134595370989274,0.08829643711227372,0.04629893387700027,78.15533980582549,69.47141316073433,0.5400628436763588,143.97167500360027,74.55634662940764,-0.1155000000006936,101.8527187731094,21.626308861993216,24.2032187114897,12.370703732736256,101.04260233190041,101.8060000000007,102.56939766810098,1.4997105634250965,0.8825005134300403,101.76562163834426,0.5413828733934657,100.74,101.77,102.8,128075.0,-0.00047968667886623726,101.95324620938628
2023-01-31 10:40:00+00:00,102.38,102.56,102.19,102.49,359,102.409,221,0.09999999999999432,59.69348385188453,0.1673294203299065,0.09682438916232497,0.07050503116758153,83.0148729601324,77.45587458973203,0.5691296241781885,133.05835624809205,70.77806120637011,-0.14150000000068985,101.91341222328946,22.429707112968067,23.264340176799234,11.752834621868914,101.04041985620827,101.8515000000007,102.66258014379312,1.5926719661319042,0.8936109180369145,101.77071046344591,0.5291412395796471,100.74,101.77,102.8,128434.0,0.011845946583461381,101.97592211239247
2023-01-31 10:45:00+00:00,102.42,102.45,102.01,102.12,388,102.199,260,-0.36999999999999034,53.54548485012074,0.16155319778675903,0.072838533295342,0.08871466449141703,75.8125043035188,78.99423902315951,-0.019580967299781538,74.29218573046818,64.57101925561162,-0.6535000000006903,101.93308724964284,22.51580180970475,21.746860630977277,13.432263160451413,101.07325344770219,101.8800000000007,102.68674655229923,1.5837191839389766,0.6487456000372788,101.78175696610636,0.525631151038243,100.74,101.77,102.8,128046.0,-0.015472209958793256,101.98691736183524
2023-01-31 10:50:00+00:00,102.11,102.46,102.05,102.24,337,102.262,211,0.11999999999999034,55.15854572188375,0.1647592547938359,0.060835672241935104,0.1039235825519008,72.76938915579966,77.19892213981757,-0.14649868151187517,78.80063513164437,64.2678884907889,-0.6810000000006937,101.96231703539114,22.61834404009044,20.65394487081364,12.67193290284594,101.08908272611406,101.9065000000007,102.72391727388735,1.604249530474782,0.7039961783616144,101.82559341936637,0.5173717831069397,100.74,101.77,102.8,128383.0,-0.042419433666678164,101.99798726432763
2023-01-31 10:55:00+00:00,102.29,102.66,102.23,102.49,783,102.415,506,0.25,58.399444041165296,0.185336544417126,0.06513036949218015,0.12020617492494584,73.06871044002136,73.8835346331139,0.8660564905029089,112.51562221031953,71.2236226554866,-0.5485000000006863,102.01257255583008,23.158548128802966,22.20775466839535,11.910465857588948,101.11418893685665,101.9530000000007,102.79181106314475,1.6454857888321952,0.8200959212355287,101.94940463179938,0.5111309414564434,100.74,101.77,102.8,129166.0,0.027199062963063327,102.03913330300274
2023-01-31 11:00:00+00:00,102.56,103.25,102.56,103.22,736,102.981,500,0.730000000000004,66.10333638079544,0.2575798733878685,0.10989895877033812,0.14768091461753036,84.6962634793175,76.84478769171346,1.9557487159225673,192.4082934609243,70.68099102336126,0.07399999999931595,102.12756564575102,24.69002546207477,27.89631648936131,10.68800562087981,101.0323574940511,102.0280000000007,103.0236425059503,1.9517044457395956,1.0986084326835839,102.19134106375486,0.5289073027809835,100.74,101.995,103.25,129902.0,0.018676013303391973,102.11412888329134
2023-01-31 11:05:00+00:00,103.19,103.38,103.01,103.23,2143,103.202,265,0.010000000000005116,66.19568810192575,0.3120431097793386,0.13148975612944658,0.180553353649892,92.34116250895318,83.36871214276464,2.218041390236669,196.98575297303867,88.58234896039949,-0.012000000000682576,102.23255939377474,26.29696230131673,28.26596025136905,10.142232228923296,101.04064834291593,102.1200000000007,103.19935165708547,2.113888870122922,1.014197570695963,102.38317029987714,0.5175567811537697,100.74,102.06,103.38,132045.0,0.1788619020698581,102.31473795447405
2023-01-31 11:10:00+00:00,103.19,103.25,102.99,103.08,335,103.093,212,-0.15000000000000568,63.40514655284235,0.3391918777808769,0.12691081930478793,0.21228105847608897,93.47325447503427,90.17022682110228,1.3868397757450523,154.05295315682486,87.20173903417353,-0.2510000000006727,102.31326802293904,27.708376145397228,27.214314686013083,10.051081875230295,101.01419578162677,102.1710000000007,103.32780421837464,2.2644472861652076,0.8928927581527295,102.46750150215112,0.49915986821421504,100.92,102.15,103.38,131710.0,0.10728624189455167,102.3368349158754
2023-01-31 11:15:00+00:00,103.05,103.69,103.05,103.67,622,103.509,299,0.5900000000000034,68.94973742097415,0.4036623726221791,0.15310505131687208,0.250557321305307,93.6582387801903,93.15755192139319,1.886977886977892,179.9046571323827,90.97456730086748,0.26499999999931845,102.44248059218295,29.612134923338207,30.943105075400183,9.148764332712673,100.946371207042,102.2625000000007,103.57862879295939,2.5740203749344763,1.0347121070253331,102.65300344281853,0.5092198776274854,100.92,102.305,103.69,132332.0,0.15530561649462066,102.39264966740576
2023-01-31 11:20:00+00:00,103.68,103.77,103.48,103.67,226,103.628,156,0.0,68.94973742097415,0.4495733030804985,0.15921278542015316,0.2903605176603453,94.34667308388815,93.82605544637153,1.677128285602203,170.13452046840274,90.78565759955441,0.17849999999931754,102.55938720245123,31.475299339478845,30.802219341681546,8.764799640618472,100.91085455766067,102.35050000000071,103.79014544234074,2.81316738528884,0.9582725583649766,102.78076672808196,0.4935613149398073,100.92,102.345,103.77,132332.0,0.17848348948672832,102.41458067527618
2023-01-31 11:25:00+00:00,103.7,103.97,103.64,103.87,144,103.829,98,0.20000000000000284,70.69529507080784,0.49637447876058616,0.16481116888019265,0.3315633098803935,96.9102122327932,94.97170803229118,1.6738449490994567,161.94905360662858,90.75316246591967,0.293999999999329,102.68420746888445,33.43647540279617,32.2600957855867,8.336063129164915,100.85726457922213,102.4370000000007,104.01673542077926,3.084306297096852,0.9535569631315434,102.97122773307927,0.48187836387267813,100.92,102.445,103.97,132476.0,0.16070639224507707,102.43022464994615
2023-01-31 11:30:00+00:00,103.88,103.93,103.62,103.76,985,103.836,211,-0.10999999999999943,68.41715053156389,0.5186104485525789,0.1496377109377483,0.36897273761483057,93.85252568454068,95.0364703337413,1.229268292682928,129.14309658495716,79.76882511371831,0.08049999999931856,102.78666390041927,35.16898559120453,30.73895298898125,8.247206669909405,100.82430429465589,102.5055000000007,104.1866957053455,3.2802058530416303,0.8730975507524327,103.07734016903304,0.4696013378817727,100.92,102.445,103.97,131491.0,0.14715268349669425,102.5246020167346
2023-01-31 11:35:00+00:00,103.76,104.2,103.72,104.13,406,103.895,265,0.36999999999999034,71.71846886512601,0.5596373713405569,0.15253170698058105,0.40710566435997586,94.168711559203,94.97714982551292,1.6993847055376543,129.7980716754587,80.32113774623814,0.3534999999993005,102.91460067180792,37.085645784784674,32.5985797387381,7.646026870134302,100.86222585514196,102.63150000000068,104.40077414485941,3.4478189344571897,0.9234787481504069,103.38760670357254,0.4703440994616464,100.92,102.56,104.2,131897.0,0.28326723917749225,102.56670211040841
2023-01-31 11:40:00+00:00,104.15,104.3,103.98,104.08,226,104.105,166,-0.04999999999999716,70.6438281704044,0.5814147339654454,0.13944725568437566,0.44196747828106975,92.46788409418332,93.49637377930964,1.5513708654502967,121.52423169132813,80.04787306224603,0.21499999999930708,103.02559108401668,38.97139137258938,32.53151200891072,7.265773741862845,101.01792288700825,102.7735000000007,104.52907711299314,3.416400361946278,0.8720998611597099,103.57117907746104,0.45960523521438545,100.92,102.61,104.3,131671.0,0.29570729373847765,102.59072163302544
2023-01-31 11:45:00+00:00,104.07,104.2,103.73,103.94,200,103.983,113,-0.14000000000000057,67.58991363132017,0.5806828701078359,0.11097231346141295,0.46971055664642297,90.52959621414693,92.38873062251172,1.7822169996082993,97.08480565371067,75.7782057746419,0.0199999999993139,103.11267764744366,39.61149057485614,30.15911113008837,10.61496353873453,101.29896547519391,102.92100000000069,104.54303452480747,3.1519991543159662,0.814111686408369,103.64130841386763,0.4603477184133578,100.96,102.63,104.3,131471.0,0.3166324539100888,102.60916166047924
2023-01-31 11:50:00+00:00,103.97,104.2,103.92,104.02,448,104.018,372,0.0799999999999983,68.42977379532333,0.5798737702751566,0.08813057090298693,0.4917431993721697,87.48180494905394,90.15976175246202,1.7410015649452326,96.62827384346402,76.06765675978934,0.04699999999931492,103.19908930006807,40.205868405532414,28.811114689985967,10.140515435794402,101.45599218021935,103.03850000000068,104.62100781978201,3.0716825648302652,0.8101090521419793,103.68713814349017,0.44746573852668947,101.29,102.795,104.3,131919.0,0.2689058419377961,102.65135534735417
2023-01-31 11:55:00+00:00,104.05,104.1,103.89,103.9,242,104.023,155,-0.11999999999999034,65.68037121962091,0.5630589624828843,0.05705261048857169,0.5060063519943127,84.75820798964925,87.58986971761732,1.375743975021959,82.13450782328249,77.42946877954371,-0.1395000000006803,103.26584270006158,40.6197152242461,27.807252192366207,10.28494614301929,101.6378567708399,103.14600000000068,104.65414322916146,2.9242883469272094,0.7499762573674429,103.70472169211743,0.43050390006049694,101.75,103.025,104.3,131677.0,0.23036586142873913,102.67183252714177
2023-01-31 12:00:00+00:00,103.91,103.95,103.52,103.88,174,103.754,128,-0.020000000000010232,65.21010738679247,0.5418728998253215,0.028693238264807075,0.5131796615605144,83.2350976379837,85.15837019222958,0.6394109668668824,58.925826045316484,74.68576467735454,-0.1885000000006869,103.32433387148428,39.46171669646983,25.823178874745683,15.690604333906279,101.80531492676312,103.24200000000069,104.67868507323826,2.7831407241966644,0.7220389185785776,103.72634747889953,0.4304679071990334,101.85,103.07499999999999,104.3,131503.0,0.23110702986119006,102.68416757021068
2023-01-31 12:05:00+00:00,103.87,103.98,103.79,103.94,118,103.861,73,0.060000000000002274,65.99667012234495,0.5238852678306358,0.008564485016097079,0.5153207828145387,80.41423732578174,82.80251431780552,0.6877845587522913,64.8417782954772,72.31305042709955,-0.15700000000066439,103.38296874086673,38.455269321242774,25.49369793674142,15.17536545299255,101.95416449796251,103.33100000000067,104.70783550203883,2.6649030824015116,0.7211593175429489,103.73540441019613,0.413291628113388,101.93,103.11500000000001,104.3,131621.0,0.2230085812654734,102.69327446139563
2023-01-31 12:10:00+00:00,103.95,104.03,103.77,103.98,248,103.909,211,0.04000000000000625,66.53979820558587,0.5070130744692136,-0.006646166676260057,0.5136592411454737,78.19766961303088,80.61566819226607,0.8731082654249267,62.048013121598565,70.26069235705701,-0.13050000000065154,103.43982886078419,37.63996066837969,25.20461186631613,14.474896555448026,102.05596330677834,103.40500000000068,104.75403669322303,2.609229134417748,0.7131150334487419,103.74739169906444,0.4023422261052892,102.01,103.155,104.3,131869.0,0.20555702334646236,102.71233842318479
2023-01-31 12:15:00+00:00,104.0,104.15,103.93,104.12,402,104.021,226,0.14000000000000057,68.43987953481967,0.49918428394992986,-0.011579965756435051,0.5107642497063649,80.38080196543,79.66423630141485,0.4340696440628955,73.22073220732256,59.50228685205542,0.003999999999336978,103.50460706451904,37.167737861378356,26.388915299155652,13.89063693250266,102.19297352754566,103.49150000000068,104.79002647245571,2.509435987409623,0.7420050778060243,103.76196039999863,0.3893177813834828,102.01,103.155,104.3,132271.0,0.23342349120746073,102.74544111388096
2023-01-31 12:20:00+00:00,104.14,104.32,104.1,104.18,281,104.212,180,0.060000000000002274,69.24591534745487,0.49214823116189166,-0.014892814835578583,0.5070410459974702,83.60281300715359,80.72709486187212,0.4919455966046149,85.10868975985142,66.11018959590247,0.08049999999933277,103.56893020123151,37.10844771754023,28.508620017577215,13.31198436097357,102.33028093067894,103.57600000000068,104.82171906932241,2.4054203084145533,0.7424302617155063,103.79925504906258,0.37722365414180536,102.01,103.16499999999999,104.32,132552.0,0.20360651815745034,102.76987505978
2023-01-31 12:25:00+00:00,104.18,104.24,104.11,104.19,136,104.176,76,0.009999999999990905,69.38625023369634,0.4818248481380749,-0.020172958287516307,0.5019978064255912,86.5865764871002,83.52339715322857,0.3080774044478707,81.53879381534685,59.02898637591384,0.11349999999933402,103.62807970587613,37.053392583976255,27.772388650700645,12.968204113600097,102.60229110676833,103.67950000000069,104.75670889323304,2.0779592749431575,0.7369549690902881,103.80439530714972,0.3595648217031046,102.05,103.185,104.32,132688.0,0.23370806928454943,102.78124703510436
2023-01-31 12:30:00+00:00,104.19,104.19,103.98,104.18,151,104.086,88,-0.009999999999990905,69.0469438850161,0.4674481252774001,-0.027639744918552922,0.495087870195953,85.33339582552294,85.17426177325954,0.40478026214341156,71.26480103018237,54.6652907191116,0.12299999999933675,103.68064354341173,36.37996325525351,26.57832795590696,15.07220823553044,102.9056320423554,103.7765000000007,104.64736795764598,1.6783529173662288,0.7316654301361153,103.81319561777708,0.3488816201528824,102.23,103.275,104.32,132537.0,0.2564426112667106,102.79309824664512
2023-01-31 12:35:00+00:00,104.18,104.33,104.12,104.26,328,104.228,181,0.0799999999999983,70.29828237421329,0.457239033289369,-0.03027906952526721,0.4875181028146362,86.1272780717236,86.01575012811621,0.12484394506866447,97.27503168567337,56.5956255739684,0.22399999999933584,103.7358203488011,36.11132923918304,28.352349704119128,14.405220626082926,103.19955278221262,103.86500000000069,104.53044721778876,1.2813695042373585,0.7967928856268148,103.87612923013596,0.33896150442767603,102.56,103.445,104.33,132865.0,0.26370854513754227,102.82039977704741
2023-01-31 12:40:00+00:00,104.26,104.32,104.18,104.32,217,104.26,148,0.05999999999998806,71.23745311570512,0.44881608049773547,-0.030961617853520584,0.47977769835125605,90.87448559670857,87.44505316465232,0.2305918524212025,105.02251788857205,74.77464605966414,0.2984999999993221,103.79145650605814,35.861883367117606,27.47929805013266,13.961641810750574,103.29636549192492,103.92000000000068,104.54363450807645,1.2002203773590514,0.8207006626633881,103.93545569677521,0.3247499683971268,102.99,103.66,104.33,133082.0,0.22410007090028966,102.83835459377373
2023-01-31 12:45:00+00:00,104.35,104.38,104.17,104.29,254,104.283,168,-0.029999999999986926,70.0448555431731,0.4347090253988881,-0.03605493836189433,0.47076396376078244,93.21944683701851,90.07373683515084,0.3367327304214074,105.27690700104598,73.66064009725176,0.2804999999993498,103.8389368388145,35.789840645362496,27.53104903580057,13.300064543969237,103.41636367378007,103.97300000000068,104.5296363262213,1.0707324521185477,0.7847460586624454,104.0331710837938,0.31655354208304587,102.99,103.685,104.38,132828.0,0.23291959162042578,102.85891022042588
2023-01-31 12:50:00+00:00,104.28,104.47,104.24,104.41,170,104.349,101,0.11999999999999034,72.05978547287435,0.4282751899180539,-0.03399101907418284,0.46226620899223675,93.9948421153374,92.69625818302211,0.3749278984810589,133.45493236053582,73.22596857188637,0.39049999999934926,103.89332380654646,35.95951670270787,28.145027943279132,12.596065273977969,103.62614905992274,104.03950000000069,104.45285094007863,0.7946038573386928,0.9481663933429592,104.1633227837994,0.31037114621997147,103.05,103.75999999999999,104.47,132998.0,0.2701917568128652,102.87322583036773
2023-01-31 12:55:00+00:00,104.41,104.44,104.21,104.25,200,104.348,146,-0.1599999999999966,65.71287439182402,0.40559027391547886,-0.04534074806140631,0.45093102197688517,86.6870665034685,91.30045181860875,0.336862367661217,101.00603621729434,73.21163417149208,0.2289999999993313,103.92729296782775,35.94019235612619,26.62717983053492,12.620194045821423,103.68242876348386,104.06850000000068,104.45457123651751,0.741955993440521,0.7350602464416007,104.17261530882553,0.3046303500614024,103.48,103.975,104.47,132798.0,0.16228339445979853,102.88891846311776
2023-01-31 13:00:00+00:00,104.27,104.3,104.12,104.24,210,104.207,125,-0.010000000000005116,65.32560108456586,0.3823973593959096,-0.054826930064780455,0.43722428946069003,82.10526315789474,87.5957239255675,0.34655371582594796,62.28070175438434,64.4675693900629,0.2214999999993239,103.9570745899394,35.39174845046428,25.469530760982853,14.245326630582186,103.75069955286573,104.09700000000066,104.4433004471356,0.6653418391210779,0.7064681134292798,104.17846953282593,0.2957281821998731,103.52,103.995,104.47,132588.0,0.16272718566500463,102.90411510999964
2023-01-31 13:05:00+00:00,104.29,104.32,104.07,104.14,148,104.209,102,-0.09999999999999432,61.42698067285901,0.35189125987891146,-0.06826642366542285,0.4201576835443343,72.6315789473686,80.47463620291124,0.19241870309794074,37.94164621556529,66.45289374275093,0.13249999999933948,103.97449605756421,34.59197211938844,23.914411701004973,14.596695579021759,103.77995650862393,104.11050000000066,104.44104349137739,0.6349858878340378,0.5446234773470748,104.17820238329243,0.29246188347131075,103.52,103.995,104.47,132440.0,0.14063155408673583,102.91427246251753
2023-01-31 13:10:00+00:00,104.1,104.11,103.85,103.87,127,103.996,96,-0.269999999999996,52.343741536429214,0.3024418513128495,-0.09417266578518785,0.39661451709803736,51.77944862155437,68.83876357560654,-0.10578957491825802,-80.56773116260213,67.48931194937825,-0.13700000000065415,103.9645440520819,32.690528732375576,22.219599435158628,18.938567233038746,103.80594194144922,104.11600000000067,104.42605805855212,0.5956011728292402,0.10330010264860717,104.15332230469052,0.2922860346519318,103.52,103.995,104.47,132313.0,0.16379052028179802,102.92127287660472
2023-01-31 13:15:00+00:00,103.91,103.91,103.67,103.8,187,103.763,122,-0.07000000000000739,50.268372361934155,0.2546687608258935,-0.11355660501771508,0.3682253658436086,31.932957393484145,52.114661654136334,-0.3073376872839151,-137.43025300007758,62.126728188562716,-0.20000000000065654,103.94887318997887,30.582118434798762,20.899531234907993,22.269181489704987,103.7604144655544,104.09950000000067,104.43858553444694,0.6514642903112255,0.05837101619542113,104.11655619598183,0.2885513178910792,103.52,103.995,104.47,132126.0,0.11092956750403796,102.92992133361618
2023-01-31 13:20:00+00:00,103.82,103.85,103.55,103.62,177,103.696,124,-0.1799999999999926,45.295113143455204,0.19997851886800788,-0.13459747758048057,0.33457599644848846,12.714803312630005,32.14240310922347,-0.5375311960069129,-160.53872053872234,55.32618316897163,-0.3720000000006678,103.9175519337904,29.101473811032665,19.351863818265738,23.582197067439534,103.67803921186459,104.07650000000066,104.47496078813674,0.7657075096416094,-0.07282926399869616,104.0460775985555,0.28936908089885904,103.52,103.995,104.47,131949.0,0.10997564011782716,102.9368347957057
2023-01-31 13:25:00+00:00,103.63,103.69,103.52,103.55,101,103.584,65,-0.07000000000000739,43.49302469582733,0.14926703563756405,-0.14824716864873955,0.2975142042863036,9.005530129672263,17.8844302785961,-0.6142624052212331,-167.79309723349448,46.578094906846026,-0.44600000000066586,103.88254698771513,27.84401265488839,18.515143110370985,23.3255782156569,103.59987419709212,104.05700000000067,104.51412580290922,0.8786065385481936,-0.054551938191619215,103.93924002384452,0.2808427179775121,103.52,103.995,104.47,131848.0,0.1022912786776534,102.94026497334588
2023-01-31 13:30:00+00:00,103.55,103.66,103.44,103.6,211,103.541,108,0.04999999999999716,45.171023100391025,0.1118233717317878,-0.1485526660436126,0.2603760377754004,8.766856990513741,10.162396810939297,-0.556728738721457,-145.57211576374615,37.098389245560334,-0.40150000000068076,103.85563775078988,26.990960671145498,17.462862437222505,24.066576895641145,103.53730570518445,104.03600000000067,104.53469429481689,0.9586956338502343,0.06285844400791432,103.86317392346896,0.27649680955054684,103.44,103.955,104.47,132059.0,0.1630830777848825,102.94709726888946
2023-01-31 13:35:00+00:00,103.65,103.75,103.45,103.61,280,103.648,191,0.010000000000005116,45.51947708006174,0.08201054819613773,-0.14269239166341013,0.22470293985954787,11.732243229432902,9.83487678320693,-0.6234413965087282,-117.33602518806657,45.28151097157984,-0.3960000000006829,103.83224367928608,25.72809341214298,18.428629884867277,22.212667546265052,103.49192375460643,104.02150000000067,104.55107624539491,1.0182053621496236,0.11148181817111735,103.81001380994527,0.27817560886836473,103.44,103.955,104.47,132339.0,0.2192534395963475,102.95646012738854
2023-01-31 13:40:00+00:00,103.6,103.76,103.57,103.64,225,103.671,143,0.030000000000001137,46.615590928417376,0.06011149217025036,-0.131673158151438,0.19178465032168837,17.152103559870692,12.55040125993974,-0.6518404907975395,-97.19791885397775,52.02492347444363,-0.3855000000006754,103.81393475744932,24.502664227748582,17.771442877543954,21.103867457643563,103.45725096224491,104.00950000000066,104.5617490377564,1.0619203779572821,0.16545890102203878,103.75810194368067,0.27187735109205385,103.44,103.955,104.47,132564.0,0.17424234179139028,102.96439697732998
2023-01-31 13:45:00+00:00,103.68,104.14,103.67,104.14,264,103.928,122,0.5,60.77896870804745,0.08215512072922593,-0.08770362367396994,0.16985874440319587,34.62783171521068,21.170726168172052,-0.1438297056285398,-6.988518861870678,50.90281650953414,0.09049999999932368,103.84498859007319,23.82030637439308,24.98794059894362,18.488380848546843,103.46540704777257,104.01950000000065,104.57359295222872,1.0653636139917446,0.6087362684499127,103.7632285708031,0.28817182601404995,103.44,103.955,104.47,132828.0,0.21367825298545587,102.97777070697026
2023-01-31 13:50:00+00:00,104.12,104.17,103.93,104.01,131,104.063,92,-0.12999999999999545,56.57612149352681,0.08811915882266419,-0.06539166846442535,0.15351082728708954,47.57281553398108,33.117583603021444,-0.38310506656449306,6.763285024152566,49.31976487260188,-0.07050000000066348,103.86070396244718,23.29656238681014,24.236076573751603,17.375247074892588,103.46718053511498,104.02100000000067,104.57481946488636,1.0648224202530028,0.49006896588319265,103.76976408231698,0.2847309812987603,103.44,103.955,104.47,132697.0,0.17289689687051432,102.98462254054499
2023-01-31 13:55:00+00:00,104.0,104.1,103.95,104.07,109,104.038,78,0.05999999999998806,58.01901886222627,0.0965739560887755,-0.04554949695865124,0.14212345304742674,61.48867313915881,47.896440129450816,-0.1726618705035987,8.153756552123356,46.41132095130826,-0.06350000000067269,103.88063691840459,22.810228684054557,23.29218227702161,16.69855352804897,103.4660409520287,104.01850000000067,104.57095904797264,1.0622322913173354,0.5466097896200404,103.77248987604807,0.27510733977741963,103.44,103.955,104.47,132806.0,0.12777152047415258,102.99027431135566
2023-01-31 14:00:00+00:00,104.08,104.13,103.87,103.96,213,104.04,146,-0.10999999999999943,54.447052790285376,0.09332259832190459,-0.03904068378041772,0.13236328210232232,56.168284789644055,55.07659115426194,-0.26861089792785675,-4.407051282052347,39.03704753500979,-0.2255000000006646,103.88819530712796,21.917874754528714,21.71362565456765,17.652150768415428,103.45959946185724,104.00750000000066,104.55540053814408,1.0535789017973125,0.4566527164203722,103.77473013543657,0.27402824407903187,103.44,103.955,104.47,132593.0,0.13292556201885145,103.00059334532665
2023-01-31 14:05:00+00:00,103.98,104.2,103.95,104.18,92,104.095,74,0.22000000000001307,59.78028629357356,0.10726159040400773,-0.02008135335865166,0.1273429437626594,65.75198587819979,61.136314602334856,0.03840983291722999,34.1893367878277,44.47635148781578,-0.08850000000066416,103.91598623025862,21.3938160790444,22.125861285353132,16.49459235606569,103.45974868689373,104.00700000000066,104.55425131310759,1.0523355410826634,0.6580626632188145,103.79668729756969,0.2723119409305296,103.44,103.955,104.47,132685.0,0.1465603734402519,103.00553382706488
2023-01-31 14:10:00+00:00,104.18,104.18,104.04,104.04,105,104.105,88,-0.14000000000000057,55.34007251326335,0.1057920076717096,-0.017240748872759837,0.12303275654446943,68.09090909091002,63.33705991958525,0.16366612111293755,27.705362163271346,46.45655308496223,-0.30750000000067246,103.92779706547209,20.907190166094672,21.284129195863695,15.867090108352576,103.45822513928732,104.00000000000065,104.54177486071399,1.0418747321410164,0.5369157032744988,103.8126466805831,0.2628610880069204,103.44,103.955,104.47,132580.0,0.08390972781720332,103.01100093109869
2023-01-31 14:15:00+00:00,104.05,104.19,103.92,104.1,137,104.074,99,0.05999999999998806,56.82031629246641,0.10822134305044528,-0.01184913079521932,0.1200704738456646,79.7049441786291,71.18261304924694,0.28901734104045396,26.04828462516505,46.67666868910157,-0.32850000000067325,103.94419734495094,19.748520360021395,19.725568767985422,17.959707250065268,103.4612043710746,103.99200000000067,104.52279562892674,1.0208393509617435,0.6017340706232192,103.84158220976609,0.26337101029214005,103.44,103.955,104.47,132717.0,0.0705202088026924,103.01794236320431
2023-01-31 14:20:00+00:00,104.09,104.42,104.08,104.4,210,104.306,128,0.30000000000001137,63.359599300214256,0.13282300076254216,0.010202021533502054,0.12262097922904011,84.32770237281551,77.37451854745218,0.7527504342790925,98.12592124657846,53.71059051309347,-0.1075000000006554,103.98760712162228,19.702606379463283,24.054493385238843,16.33734077641517,103.45428420763918,103.99600000000066,104.53771579236215,1.0418012084339459,0.8728892582568035,103.91940404408794,0.2688445095569874,103.44,103.955,104.47,132927.0,0.0617305042430424,103.03069552997647
2023-01-31 14:25:00+00:00,104.43,104.45,104.3,104.4,148,104.36,110,0.0,63.359599300214256,0.15058415138300063,0.02237053772316841,0.12821361365983222,93.28359796237413,85.77208150460689,0.8208594881699671,120.1679157330846,60.74991444156558,-0.17300000000065552,104.02688263384873,19.780209579221236,23.88764082710826,15.665018283173449,103.44590032425788,104.00150000000068,104.55709967574347,1.0684455046182875,0.8586215195919293,103.98570313176816,0.26035561601720303,103.44,103.955,104.47,132927.0,0.06741731193459201,103.04011226617746
2023-01-31 14:30:00+00:00,104.42,104.51,104.34,104.5,267,104.428,172,0.09999999999999432,65.38611130709268,0.1707607320527842,0.03403769471436158,0.13672303733842261,97.35803639490423,91.6564455766986,0.8687258687258836,137.38910012674756,69.27307852076471,-0.11850000000065108,104.07194143062505,20.094976103575743,24.433156077222172,14.915838102327681,103.43596842221125,104.00600000000068,104.57603157779012,1.0961513331719945,0.933309328156024,104.0616089381666,0.2539016434445458,103.44,103.975,104.51,133194.0,0.10912945428646342,103.05759995664157
2023-01-31 14:35:00+00:00,104.5,104.68,104.48,104.64,234,104.575,119,0.14000000000000057,68.0503197595877,0.19579069432052165,0.047254125585679235,0.14853656873484242,96.96303968654318,95.8682246812745,0.9941125373998716,168.0993314231154,74.67807962320346,-0.028000000000659497,104.126042246756,21.01402042522918,27.893405415095444,14.063680129836827,103.39948162991146,104.02550000000068,104.65151837008989,1.2035863708210175,0.9908002938569944,104.11487346706417,0.25005152605564984,103.44,104.06,104.68,133428.0,0.18382866602105624,103.07418642769609
2023-01-31 14:40:00+00:00,104.67,104.77,104.63,104.72,308,104.697,143,0.0799999999999983,69.49520245791807,0.21955159701666105,0.0568120226254549,0.16273957439120615,97.35057844041853,97.22388484062263,1.04206869934389,175.13089005235696,83.31084255950024,0.004999999999327542,104.18260965182685,22.16383884785765,29.396035716547537,13.482993919787416,103.358950219254,104.04950000000068,104.74004978074736,1.3273485807172052,0.9854827404870962,104.22052475791955,0.2421907027659606,103.44,104.10499999999999,104.77,133736.0,0.18382452631773802,103.0969707268443
2023-01-31 14:45:00+00:00,104.69,104.78,104.62,104.76,148,104.694,103,0.04000000000000625,70.22037277552434,0.23885655956188145,0.06089358813654025,0.1779629714253412,97.11114073284176,97.14158628660181,0.5953524102170205,153.62369814565912,82.47612060299775,-0.014000000000649493,104.23759920879573,23.264556162993667,28.276679794245414,12.830948391157653,103.32396910195824,104.08050000000067,104.8370308980431,1.4537418595076366,0.9490893906366458,104.31283784515435,0.23631993828267747,103.44,104.11,104.78,133884.0,0.23176137988333348,103.10778312927619
2023-01-31 14:50:00+00:00,104.74,104.99,104.72,104.93,263,104.89,184,0.1700000000000017,73.14257251490962,0.264820771703441,0.06948624022247982,0.19533453148096117,96.671258034895,97.04432573605241,0.8845303336217691,157.2037510656541,82.74823624976221,0.10199999999935017,104.30354214129137,24.922401377511406,32.27568034001585,11.794386138820084,103.29889170882761,104.13350000000067,104.96810829117372,1.6029583009752855,0.9771699541109566,104.4873683580911,0.23872565697677167,103.44,104.215,104.99,134147.0,0.2900430339275684,103.12851772765693
2023-01-31 14:55:00+00:00,104.93,104.94,104.79,104.84,151,104.857,125,-0.09000000000000341,69.26734289938996,0.2749657154416525,0.06370494716855307,0.21126076827309942,93.46959858323571,95.75066578365814,0.7398866147785288,128.90503695423692,75.95975700820597,-0.07100000000065165,104.3546333659303,26.46182907670645,30.787605667384497,11.25060434684798,103.31180726242539,104.18550000000066,105.05919273757593,1.6771868207673102,0.874559597356708,104.54938162290131,0.2323881100498588,103.44,104.215,104.99,133996.0,0.2753437447263769,103.14004890263662
2023-01-31 15:00:00+00:00,104.84,105.32,104.84,105.28,416,105.1,244,0.4399999999999977,75.97034789649251,0.31488023585831115,0.08289557406816939,0.23198466179014177,93.10102254067853,94.41395971960372,1.269719122739521,155.3683190054653,78.43146268489957,0.27899999999934266,104.44276352155599,28.77180904827497,37.42046711967254,9.708125052174234,103.31382152026336,104.26850000000067,105.22317847973798,1.8311925073004878,1.0297595061939882,104.80400112628863,0.2500746736177253,103.44,104.38,105.32,134412.0,0.3688547120019954,103.17627006855852
2023-01-31 15:05:00+00:00,105.25,105.27,105.09,105.13,309,105.197,229,-0.15000000000000568,70.33808114772327,0.33059810529177014,0.0788907548013027,0.25170735049046744,90.24835796387573,92.27299302926396,0.9118832789402953,139.2363396971727,79.8844520220712,0.0519999999993388,104.50821461474114,30.91679045044574,35.35422208163753,9.172071743338522,103.38228758831431,104.34750000000068,105.31271241168704,1.8499962369704301,0.9053511903313467,104.87763348497461,0.2457836255021733,103.44,104.38,105.32,134103.0,0.3254916450541947,103.20256005138086
2023-01-31 15:10:00+00:00,105.16,105.26,105.07,105.22,574,105.166,444,0.09000000000000341,71.69405910348951,0.34632466276480045,0.07569384981946642,0.27063081294533403,92.33169129720898,91.89369060058839,1.1341791618608266,126.95204602719417,88.35510687408976,0.04199999999934789,104.5760036990515,32.751312340104164,33.36989981686541,9.248081239643806,103.4559307224256,104.42850000000067,105.40106927757573,1.8626510532566405,0.9069118870240297,104.94522788046407,0.2417990808234475,103.45,104.38499999999999,105.32,134677.0,0.35128859780505545,103.25007410812543
2023-01-31 15:15:00+00:00,105.2,105.26,105.08,105.19,368,105.167,278,-0.030000000000001137,70.5365326556845,0.3523061575056232,0.06534027564823136,0.28696588185739186,90.15599343185586,90.91201423098083,1.047070124879923,112.64469571982868,79.09589524362659,-0.041500000000667114,104.63447953723707,34.45479695192984,31.562532793997857,8.747190402420356,103.55728160421688,104.50750000000066,105.45771839578444,1.8184692883932208,0.8591279662799955,104.98885600101141,0.2373848607646303,103.57,104.445,105.32,134309.0,0.35818023190270903,103.279254091726
2023-01-31 15:20:00+00:00,105.21,105.24,104.93,104.95,396,105.041,210,-0.23999999999999488,61.92312000529818,0.3338323296529211,0.03749315823642341,0.2963391714164977,85.71428571428623,89.400656814451,0.5268199233716464,82.05980066445677,73.20921959940479,-0.3185000000006539,104.66452910511926,34.83294044898215,28.681385569188773,12.365670800686823,103.69299772745629,104.57300000000066,105.45300227254504,1.683039164113812,0.7142039922859015,104.9864498318647,0.24257165642429873,103.67,104.495,105.32,133913.0,0.28654250339846044,103.30749105684471
2023-01-31 15:25:00+00:00,104.92,105.07,104.78,105.05,316,104.908,213,0.09999999999999432,63.90112876444791,0.32353138384635827,0.021753769943888446,0.3017776139024698,80.83717357910955,85.56915090841785,0.6226053639846629,63.61573697504364,69.99659421912742,-0.2395000000006604,104.70124061891742,34.14743692529082,26.265887617768225,15.680374565436116,103.7386528543596,104.61850000000065,105.4983471456417,1.6820106303207283,0.7452130475941693,104.99002422329214,0.24595939525113394,103.87,104.595,105.32,134229.0,0.2852173926582635,103.32845548935717
2023-01-31 15:30:00+00:00,105.09,105.14,104.96,105.0,261,105.044,211,-0.04999999999999716,62.162331929761685,0.3077852709341329,0.0048061256253304485,0.30297914530880243,73.47489533447845,80.00878487595872,0.4784688995215225,68.51933539185949,70.37540202181994,-0.3445000000006502,104.72969389330625,33.7757896866679,26.938621584411585,14.844700041344048,103.81983492191533,104.66800000000066,105.51616507808599,1.6206769558706093,0.6957166173056815,104.99036544583593,0.24124800987605344,103.87,104.595,105.32,133968.0,0.25767279676196775,103.34606423954624
2023-01-31 15:35:00+00:00,105.01,105.11,104.96,105.01,528,105.008,234,0.010000000000005116,62.382797857939146,0.29273876912616004,-0.008192300946113895,0.30093107007227393,71.74020145692755,75.3507567901725,0.3535932721712598,62.09516691579539,61.22439591002218,-0.38700000000063994,104.75638971299136,33.43068867937519,25.709005745749,14.167112354318729,103.90110811548949,104.71500000000067,105.52889188451185,1.5544895850855631,0.6812280019086995,104.99096262152881,0.23473029488490718,103.87,104.595,105.32,134496.0,0.19349849443956083,103.38046063002301
2023-01-31 15:40:00+00:00,105.01,105.14,105.01,105.14,637,105.08,280,0.12999999999999545,65.21990609096329,0.2879845153549354,-0.010357243773870817,0.2983417591288062,71.85540883019956,72.3568352072025,0.40106951871659025,69.6068101617335,64.16213215169377,-0.32750000000065427,104.7929240260398,33.23235832590643,25.601455404665888,13.588225610404134,104.01860871087186,104.77400000000065,105.52939128912945,1.4419441638742252,0.7422585521349204,104.99475857010549,0.2272495595359849,103.92,104.62,105.32,135133.0,0.2992406723359651,103.42181577454133
2023-01-31 15:45:00+00:00,105.13,105.28,105.11,105.26,564,105.197,441,0.12000000000000455,67.6456485451178,0.29055044741048164,-0.006233049374659683,0.2967834967851413,79.45578231292632,74.35046420001845,0.47728140511644757,87.79603157670203,66.43231338825943,-0.2610000000006636,104.83740745213125,33.58254588302715,28.689483015565248,12.848847331626008,104.09613662498393,104.82800000000066,105.55986337501739,1.396312769520977,0.7951370534080036,105.01139913221633,0.2231603052834147,103.92,104.62,105.32,135697.0,0.33280100676886026,103.4593096040594
2023-01-31 15:50:00+00:00,105.27,105.7,105.16,105.7,1099,105.487,814,0.4399999999999977,74.63207381394847,0.324349391927953,0.022052716114249304,0.3022966758137037,90.00000000000085,80.43706371437622,0.7338225483655814,146.440497874926,70.86393247625517,0.09799999999934528,104.91955912335685,35.0497999491093,36.39277634197869,10.832512472546467,104.17890984183238,104.91100000000066,105.64309015816893,1.3956404155298712,1.0388680555230128,105.05460017179182,0.24579171204888553,103.92,104.81,105.7,136796.0,0.45186233745767057,103.5399096021069
2023-01-31 15:55:00+00:00,105.7,105.92,105.64,105.9,1976,105.799,1343,0.20000000000000284,77.05718181855286,0.363088173052148,0.04863319779075548,0.31445497526139254,96.58730158730235,88.68102796674383,1.0110644792064027,202.4288305338744,77.67877206884339,0.2154999999993379,105.0129344449419,36.82920376501895,39.79105819919414,9.959750336780246,104.24758378057948,105.00100000000066,105.75441621942184,1.4350648458989501,1.0966157728128085,105.18540407645528,0.24823516118825092,104.08,105.0,105.92,138772.0,0.5409360080630377,103.68972201901975
2023-02-01 09:30:00+00:00,105.9,106.87,105.47,105.94,1197,106.034,351,0.03999999999999204,77.52004875966404,0.39249219617734354,0.06242977673276079,0.33006241944458276,84.61190855927714,90.39973671552742,0.6268996960486328,236.42705489839932,80.07212964220084,0.15699999999934278,105.10122640256648,39.54467115213675,48.282960873096656,6.9462473296070515,104.27300062131658,105.07800000000066,105.88299937868473,1.5321939486554141,1.0354041399438385,105.29626945984816,0.3305040782462334,104.3,105.58500000000001,106.87,139969.0,0.43143817759007635,106.09333333333332
2023-02-01 09:35:00+00:00,105.89,106.63,105.6,106.4,397,106.101,248,0.46000000000000796,82.01398474254184,0.44775184738738005,0.09415154235423784,0.3536003050331422,77.11589580010651,86.10503531556265,1.2080281556168693,220.291054555494,82.28309465608713,0.5239999999993472,105.22491912613158,42.06617658303185,38.946444454562595,5.603045689373525,104.2476108342827,105.17800000000065,106.1083891657186,1.76917067393932,1.1567144400571197,105.54170102335696,0.3804680726572168,104.34,105.605,106.87,140366.0,0.4374846363827508,106.12239021329985
2023-02-01 09:40:00+00:00,106.38,106.5,105.57,105.57,164,106.105,113,-0.8300000000000125,59.06868393959302,0.4197330345475194,0.05290618361150179,0.36682685093601763,56.93779904306214,72.88853446748257,0.33263638091616254,128.55181326225903,79.90603241576567,-0.3925000000006662,105.2577839712619,44.239821224888686,32.78244347694308,5.226803257212951,104.34101080878727,105.23150000000066,106.12198919121406,1.6924384641735315,0.6900640700299149,105.54308791675096,0.41972035318170187,104.48,105.67500000000001,106.87,140202.0,0.4030845473330074,106.09977815699658
2023-02-01 09:45:00+00:00,105.69,105.83,105.1,105.38,311,105.395,220,-0.18999999999999773,55.257521697236854,0.3778409956040605,0.008811315734434277,0.3690296798696262,48.006379585326876,60.68669147616581,0.1806255347466479,34.82003129890736,76.37658937054184,-0.629500000000661,105.26942359304648,43.981809080348896,28.91406756977732,12.207386600543831,104.41883477200047,105.26850000000066,106.11816522800085,1.6142820083884273,0.5656140773594854,105.53966062994887,0.4418831850972949,104.62,105.745,106.87,139891.0,0.3795978702956517,106.00010310939261
2023-02-01 09:50:00+00:00,105.42,105.57,105.14,105.14,488,105.375,289,-0.23999999999999488,50.79893634007927,0.32156841813434767,-0.03796900938822284,0.3595374275225705,27.910685805422528,44.28495481127115,0.1810385898046718,-0.8586639189442813,70.55075492626808,-0.899500000000657,105.25709753656587,43.7422263747048,26.90044922081135,11.357246176943596,104.47506829649667,105.28950000000066,106.10393170350464,1.547033091626382,0.40821820948432325,105.53596135925179,0.4410343861617733,104.62,105.745,106.87,139403.0,0.31859932663823937,105.86330856472428
2023-02-01 09:55:00+00:00,105.22,106.17,105.2,105.86,422,105.739,187,0.7199999999999989,60.97267180751158,0.3312515164913208,-0.022628728824999778,0.35388024531632056,32.53588516746408,36.15098351940512,0.7710613993336501,80.9495232379777,74.92680237680234,-0.205000000000652,105.31451681879769,44.4306366813966,31.67501716029276,9.627660134873338,104.5319613857321,105.34450000000065,106.1570386142692,1.5426312987741022,0.8172156934740916,105.55113489086334,0.4831033585787896,104.72,105.795,106.87,139825.0,0.3143520096444429,105.84631308045203
2023-02-01 10:00:00+00:00,105.96,106.06,105.36,105.98,449,105.833,156,0.12000000000000455,62.36930271302374,0.3446356930787857,-0.007395641790027885,0.3520313348688136,42.105263157894825,34.18394471026111,0.9333333333333416,80.81987416489329,79.5577036843929,-0.09050000000064529,105.37789616938838,45.0698748233247,28.498595899772287,8.662183014948885,104.56297122370597,105.39700000000065,106.23102877629532,1.5826423452179244,0.8495083242747595,105.5709690963963,0.498595975823162,104.78,105.825,106.87,140274.0,0.3272151905993924,105.8402469856087
2023-02-01 10:05:00+00:00,106.06,106.27,105.7,106.25,214,105.996,144,0.269999999999996,65.37197382804763,0.3727328605694993,0.01656122056054854,0.35617164000895074,58.87672536887205,44.50595789807762,1.1808399200076147,117.04573701218136,82.93138421485544,0.19049999999936063,105.46095367706567,45.93049743478392,29.173010321430162,7.962009875099807,104.59618203296532,105.46750000000065,106.338817967036,1.652296616560235,0.9490324024086197,105.60826252224211,0.5036962632643642,104.78,105.825,106.87,140488.0,0.3478449247204406,105.8539428885228
2023-02-01 10:10:00+00:00,106.26,106.7,106.13,106.35,456,106.408,281,0.09999999999999432,66.44006310537506,0.3984758509332096,0.033843368739407076,0.3646324821938025,65.91013468941274,55.630707738727175,1.1508464903937643,148.96748959077712,83.31420614367376,0.3054999999993697,105.54562475544037,47.18990089219732,32.87787033883047,7.324427289716724,104.57417583487057,105.52100000000067,106.46782416513076,1.7945701142523094,0.9377792786295327,105.63447444288832,0.5084322444597673,104.78,105.825,106.87,140944.0,0.3060886364177719,105.91396290873597
2023-02-01 10:15:00+00:00,106.36,106.83,106.21,106.75,1864,106.606,548,0.4000000000000057,70.3761605222497,0.4460126570480014,0.06510413988335911,0.3809085171646423,77.95417440747613,67.58034482192095,1.415542466273978,154.30904792606458,90.63420437387688,0.7229999999993595,105.66032715968414,48.48074091210322,31.8564777276443,6.6962967052652305,104.53347578423714,105.60200000000066,106.67052421576417,2.0236817783063024,1.0371895101034445,105.68671038075438,0.5164013698554986,104.78,105.825,106.87,142808.0,0.3911502702772921,106.12740802862575
2023-02-01 10:20:00+00:00,106.72,107.02,106.7,106.87,344,106.895,222,0.12000000000000455,71.45769335655514,0.48774647771288926,0.08547036843859757,0.4022761092742917,86.17025206890736,76.67818705526604,1.1069063386944133,165.32322884373022,90.36595156110735,0.8719999999993604,105.77553409685709,49.849078048764795,33.10852584664118,6.391626068844664,104.49837226671305,105.68450000000067,106.87062773328829,2.244657888881742,0.9997353854603234,105.74759548722118,0.5023727005801053,104.78,105.9,107.02,143152.0,0.3734126405841015,106.16755365260597
2023-02-01 10:25:00+00:00,106.86,107.16,106.82,107.16,531,106.973,356,0.28999999999999204,73.93436331249264,0.5380194542712644,0.10859467599757816,0.42942477827368625,95.24529569892495,86.45657405843679,1.1898016997166971,165.13017498933303,90.34304007117511,1.1419999999993564,105.9073879923945,51.23867014013175,33.50776366516384,6.075339960019132,104.45838533917504,105.78300000000065,107.10761466082627,2.5043998767771924,1.0197738031757377,105.80639648288413,0.4907746505386695,104.78,105.97,107.16,143683.0,0.40420033376683756,106.23583052995953
2023-02-01 10:30:00+00:00,107.19,107.3,106.78,106.81,636,107.0,376,-0.3499999999999943,66.44110592159544,0.5433556102156274,0.09114466555355294,0.45221094466207445,89.97159090909129,90.46237955897517,0.8212195582405268,136.01233320060587,83.10231598820211,0.7499999999993747,105.99335104073789,52.64417143850046,33.01153147054762,5.617492928036471,104.53727822170794,105.87600000000066,107.21472177829338,2.528848423236076,0.8488402202549054,105.91647376817454,0.4928621755001928,104.78,106.03999999999999,107.3,143047.0,0.3797161079295164,106.29774566216155
2023-02-01 10:35:00+00:00,106.75,106.87,106.35,106.78,923,106.676,357,-0.030000000000001137,65.82528427513833,0.5389511100556206,0.06939213231483687,0.4695589777407837,84.69696969697,89.97128543499605,0.3571428571428559,88.89838006040634,69.98090454701844,0.6589999999993807,106.06826998923904,52.14223080350008,30.533477445447367,11.403215263604604,104.62487710857381,105.96250000000066,107.3001228914275,2.524709951967608,0.8055793995598086,106.0436987328471,0.49480059153589406,104.96,106.13,107.3,142124.0,0.3871894404741507,106.33830236620612
2023-02-01 10:40:00+00:00,106.76,106.8,105.77,105.94,747,106.435,328,-0.8400000000000034,51.44664286970556,0.4623498508413064,-0.0057673015195818245,0.46811715236088824,64.09090909090942,79.58648989899086,0.3504783555934532,22.756827048117835,58.9029246989481,-0.21300000000061914,106.0560537997877,49.83552292726568,26.31908939866518,17.601575122806295,104.74648020614345,106.00950000000066,107.27251979385787,2.382842658171585,0.4724865752941177,106.03898539471884,0.5330291207119017,104.96,106.13,107.3,141377.0,0.3482139228862389,106.32455175179554
2023-02-01 10:45:00+00:00,105.94,105.94,105.37,105.61,468,105.624,295,-0.3299999999999983,47.09439456553864,0.3707408887692196,-0.0779010108733349,0.4486418996425545,45.90909090909122,64.89898989899085,0.2182577339153502,-53.342554172429764,53.45363555360178,-0.5745000000006115,106.0135724855222,46.69915323468608,24.318672854987504,21.597519840526793,104.84629465318147,106.03950000000066,107.23270534681984,2.2504922162386216,0.32002259663619165,106.033079201273,0.5356698978039082,105.01,106.155,107.3,140909.0,0.357070990541672,106.29121804876357
2023-02-01 10:50:00+00:00,105.66,105.68,105.31,105.65,288,105.496,213,0.04000000000000625,47.67225028759294,0.297933401233891,-0.12056679872693082,0.41850019996082183,28.78787878787919,46.262626262627236,0.48506752900894234,-72.7602466449031,52.6486479049763,-0.557000000000599,105.97894653452009,43.64744716884222,23.091748067073144,21.32602250811355,104.92936801749518,106.06500000000065,107.20063198250612,2.1413887380483017,0.3172823562589979,106.02596743670713,0.5238363336750579,105.1,106.19999999999999,107.3,141197.0,0.33704698943340927,106.26955618412634
2023-02-01 10:55:00+00:00,105.65,105.65,105.2,105.37,250,105.369,171,-0.28000000000000114,44.04562080054927,0.2151590631223428,-0.16267290947078322,0.377831972593126,19.60998877665588,31.435652824542725,-0.462875495938031,-96.4444444444445,53.04330671993988,-0.8440000000005909,105.92095162647055,40.55311329446717,21.660416199691216,21.51931652294725,104.9495454961563,106.07050000000065,107.191454503845,2.1136027525925463,0.18754307262325984,105.98327134861728,0.5185623098411254,105.1,106.19999999999999,107.3,140947.0,0.3078143462032095,106.24830065359478
2023-02-01 11:00:00+00:00,105.32,105.48,105.16,105.48,523,105.311,314,0.10999999999999943,45.79037120010447,0.15663034735834458,-0.17696130018782513,0.3335916475461697,16.867139725395656,21.755002429977537,-0.47178712964710545,-98.68804664722784,52.81385311826592,-0.7205000000005981,105.87895623347336,37.73026124295639,20.678823102025074,21.110584817934313,104.92005320453572,106.05950000000064,107.19894679546556,2.148693507823275,0.24570993472135474,105.9512396547727,0.5043792877096169,105.1,106.19999999999999,107.3,141470.0,0.2762916598822972,106.20542135182409
2023-02-01 11:05:00+00:00,105.48,105.7,105.3,105.6,348,105.487,261,0.11999999999999034,47.70605520498574,0.11856220426849973,-0.17202355462213598,0.2905857588906357,15.387388946579259,17.28817248287756,-0.6117647058823561,-71.04829210836375,52.377884950541976,-0.579500000000607,105.85238897314257,35.49779818951717,22.65217475260449,19.896797554198997,104.88926019818292,106.04450000000062,107.19973980181832,2.178783061483987,0.3076157005232869,105.91054031885533,0.49692362430178755,105.1,106.19999999999999,107.3,141818.0,0.17920350530643736,106.18419751966123
2023-02-01 11:10:00+00:00,105.54,105.72,105.31,105.59,298,105.542,157,-0.009999999999990905,47.55523857170159,0.0865878790070127,-0.1631983039068984,0.2497861829139111,18.535825545171658,16.93011807238282,-0.7146215326751193,-63.61063950198286,51.46645314077766,-0.5290000000005932,105.82739954712899,33.47305323546147,21.591420152849054,18.7093625400032,104.85546937739876,106.02700000000064,107.19853062260252,2.209872244997729,0.31349185775865845,105.86286442977334,0.4907147939945168,105.1,106.19999999999999,107.3,141520.0,0.2447531882937311,106.16723596630736
2023-02-01 11:15:00+00:00,105.59,105.88,105.54,105.82,328,105.749,167,0.22999999999998977,51.363693671718,0.07889759136332941,-0.13671087324046535,0.21560846460379476,23.831775700934728,19.25166339756251,-0.8711943793911048,-32.50204415371725,52.150172483658544,-0.2560000000005971,105.8266948283548,31.981495436308414,22.880085198686167,17.76265819096917,104.83616352282729,105.99800000000064,107.159836477174,2.1921856585470394,0.4233971374208746,105.85568219073,0.4799494515663362,105.1,106.19999999999999,107.3,141848.0,0.24569073654121132,106.15539097830442
2023-02-01 11:20:00+00:00,105.83,106.02,105.64,105.97,190,105.863,156,0.15000000000000568,53.72390833800368,0.08393913134204922,-0.10533546660939644,0.18927459795144566,29.595015576324204,23.987538940810825,-0.8421446617385642,-14.759309718436157,50.497774413721515,-0.06850000000059708,105.84034293994006,30.923136593703312,23.681610021981648,16.742948191840707,104.87266860704395,106.01800000000064,107.16333139295733,2.1606357278135504,0.479045366129043,105.86603084868405,0.47281020502588333,105.1,106.19999999999999,107.3,142038.0,0.2752215998920677,106.15091669482933
2023-02-01 11:25:00+00:00,105.94,106.31,105.91,106.22,505,106.185,238,0.25,57.43166336942574,0.10687550447248384,-0.06591927478316945,0.17279477925565329,39.40809968847367,30.94496365524483,-0.8771929824561431,17.761822639871,39.89294486821646,0.18149999999940292,105.87650075518386,30.55877443533852,26.66446476195783,15.719936527636,104.95027931455591,106.06000000000063,107.16972068544534,2.0926281075706337,0.5720902124732641,105.88125664509144,0.4676094760954635,105.14,106.22,107.3,142543.0,0.3041138961493873,106.1507427815142
2023-02-01 11:30:00+00:00,106.2,106.37,106.02,106.36,204,106.213,160,0.14000000000000057,59.39375765481508,0.134795734082104,-0.030399236138839436,0.16519497022094343,47.819314641744796,38.940809968848185,-0.42130886621103425,26.94929961571692,38.52358565030929,0.30099999999939087,105.9225483023092,30.34101603171618,26.146094489271672,14.864120145527025,105.08885853696543,106.12100000000062,107.15314146303581,1.9452162400188127,0.6157787030939338,105.9037726629446,0.45920879923150243,105.16,106.22999999999999,107.3,142747.0,0.3808771323978123,106.1523568486781
2023-02-01 11:35:00+00:00,106.38,106.64,106.34,106.5,478,106.464,320,0.14000000000000057,61.31406597147075,0.16630251529667817,0.0008860360605877915,0.16541647923609037,56.07476635514045,47.76739356178694,-0.26222138977336495,56.99558173784824,37.96732739767299,0.4244999999993979,105.97754370208928,30.65313089602374,29.201444456048876,14.152885826661777,105.11553963944812,106.15300000000062,107.19046036055312,1.9546510424622856,0.6672353051708828,106.01354563817567,0.4478367421435378,105.16,106.22999999999999,107.3,143225.0,0.3667661712284823,106.16487214927436
2023-02-01 11:40:00+00:00,106.47,106.66,106.37,106.61,478,106.52,145,0.10999999999999943,62.80253841005046,0.19786705880899547,0.02596046365832408,0.1719065951506714,67.8289701408247,57.24101704590394,0.6324334528978737,58.965542468356475,46.95134639855761,0.5004999999993771,106.03777763522363,30.979614268636304,28.143108660581362,13.481351295671146,105.13181818685867,106.18450000000061,107.23718181314256,1.982741008606602,0.7021028551492671,106.12895764134943,0.43656268913328455,105.16,106.22999999999999,107.3,143703.0,0.3624144156696677,106.17838950201221
2023-02-01 11:45:00+00:00,106.61,106.73,106.46,106.7,231,106.566,154,0.09000000000000341,64.0222474663146,0.22752170618976209,0.044492088831272564,0.18302961735848952,80.43819436390812,68.11397695329173,1.0320992330271839,64.55473424850256,57.439363070300686,0.538499999999388,106.100846431869,31.415934474928864,28.042417722841016,12.869110417753514,105.13070821812865,106.2070000000006,107.28329178187256,2.0267812514654446,0.7290271134199034,106.37600752143075,0.4246653541951935,105.16,106.22999999999999,107.3,143934.0,0.35988945684508183,106.18598650354403
2023-02-01 11:50:00+00:00,106.72,106.79,106.45,106.49,162,106.616,131,-0.21000000000000796,59.148654208821426,0.2314104275713902,0.038704648170320544,0.19270577940106964,86.76428422878566,78.3438162445068,0.7950780880265018,54.696132596683455,64.52031321117107,0.28749999999936904,106.13790867645291,31.937376591459735,27.43934088592701,12.122521244661069,105.13227175329007,106.2140000000006,107.29572824671112,2.0368844911415063,0.6275736308258103,106.40270488858032,0.41861782889553706,105.16,106.22999999999999,107.3,143772.0,0.368660909210462,106.1905417206468
2023-02-01 11:55:00+00:00,106.49,106.65,106.41,106.48,290,106.517,165,-0.009999999999990905,58.91864960021073,0.2310222699351101,0.030653192427232356,0.20036907750787775,85.49304204698494,84.23184021322687,1.0534307677707133,46.92906072216595,66.98948313425876,0.23099999999936927,106.17048880250502,32.240844449368765,26.28034669640953,12.314458731874193,105.13932188124556,106.2005000000006,107.26167811875564,1.9984427921808876,0.631693254440314,106.41905756703233,0.4058594125458565,105.16,106.22999999999999,107.3,143482.0,0.2563368026461769,106.19714137995865
2023-02-01 12:00:00+00:00,106.52,106.6,106.24,106.45,388,106.434,291,-0.030000000000001137,58.187631237478044,0.22569226301283152,0.020258548403963017,0.2054337146088685,80.57259713701421,84.27664113759558,0.9196056124383789,40.0227870501695,65.51659583274768,0.16249999999936904,106.19710891655217,31.773116509402733,24.60173855577591,14.544127032795728,105.15620190084984,106.1795000000006,107.20279809915137,1.9274871310389647,0.6321706745199124,106.42519287033467,0.4025837402211524,105.16,106.22999999999999,107.3,143094.0,0.2601945146411269,106.20334156830451
2023-02-01 12:05:00+00:00,106.43,106.45,105.92,105.95,145,106.2,108,-0.5,47.589683941072906,0.17905830017615187,-0.0211003315461733,0.20015863172232518,69.52965235173838,78.53176384524649,0.33143939393940336,-0.1851631419533817,66.9989925100889,-0.37900000000063017,106.17357473402339,30.12592388739925,22.33944638197097,18.758795056847124,105.19663564697593,106.1190000000006,107.04136435302526,1.7383585465838478,0.4083876130693902,106.41917438975166,0.4116849016339273,105.16,106.22999999999999,107.3,142949.0,0.189236415274515,106.20238907386016
2023-02-01 12:10:00+00:00,105.95,106.2,105.9,105.95,152,106.03,105,0.0,47.589683941072906,0.1404811691767378,-0.047741970036469905,0.1882231392132077,57.077174345672084,69.05980794480887,0.3409413770243397,-7.561708428574492,72.86133246427266,-0.41050000000063847,106.15228190221164,28.526416817471823,21.153680621417703,18.116951406287217,105.20791244696181,106.07600000000059,106.94408755303937,1.6367275407043473,0.4274266751322956,106.4166978519016,0.4037074086600751,105.16,106.015,106.87,142949.0,0.26398931904342876,106.2004905059744
2023-02-01 12:15:00+00:00,105.92,106.07,105.78,106.03,281,105.938,174,0.0799999999999983,49.30309617617047,0.11503776261962173,-0.05854830127486879,0.17358606389449052,46.913022463728744,57.83994972038038,0.19845019845019518,-12.028918627901433,65.64462805164113,-0.35250000000064574,106.14063600676292,26.617765354819355,20.045997355247586,19.3350526998171,105.23273886930903,106.0385000000006,106.84426113069216,1.519752034763902,0.4947254839698587,106.40778109907802,0.3955854508986406,105.16,105.97999999999999,106.8,143230.0,0.2298560500837886,106.1960299229923
2023-02-01 12:20:00+00:00,106.04,106.04,105.86,105.94,120,105.974,60,-0.09000000000000341,47.42470129926204,0.0866130108997396,-0.06957844239580074,0.15619145329554035,41.424269907491265,48.47148890563134,-0.028309899028022834,-12.57391845627755,61.08470759702824,-0.4555000000006544,106.12152781564264,24.845446139499206,19.368082020515754,18.681180084213718,105.23273886930903,106.0385000000006,106.84426113069216,1.519752034763902,0.4388776671840337,106.37487338593776,0.38018649012016675,105.16,105.975,106.79,143110.0,0.3328761065220698,106.19407029032962
2023-02-01 12:25:00+00:00,105.97,106.15,105.92,106.02,220,106.069,126,0.0799999999999983,49.2746920412975,0.0697376297984107,-0.06916305879770374,0.13890068859611443,37.89737563650573,42.07822266924256,-0.18828845791752924,-0.6879268832031294,60.00300063682917,-0.3815000000006563,106.11185849986715,23.58731628461541,20.633512051985583,17.850491975366307,105.277388843652,106.05900000000061,106.84061115634921,1.4739176427245189,0.4750515331799983,106.3417797707034,0.3694588836830123,105.16,105.975,106.79,143330.0,0.35460639383039916,106.19174004734236
2023-02-01 12:30:00+00:00,106.01,106.01,105.74,105.98,315,105.874,95,-0.03999999999999204,48.35844037008531,0.05253056335379824,-0.06909610019385296,0.1216266635476512,29.300207039337405,36.20728419444544,-0.3572771718691192,-29.254861469629265,53.35070242424899,-0.42800000000065097,106.09930054749886,22.065666530968773,19.49689536860799,20.408420467680948,105.31548750027832,106.0755000000006,106.83551249972288,1.4329651987919452,0.4371720859620761,106.28382889116173,0.36306896341994005,105.16,105.975,106.79,143015.0,0.3536122065749442,106.1861248550037
2023-02-01 12:35:00+00:00,106.06,106.08,105.91,106.05,181,106.02,111,0.06999999999999318,50.10689405862817,0.044034650175206025,-0.06207361069795614,0.10610826087316216,28.47481021394077,31.890797629928613,-0.42253521126760507,-15.489886457632851,49.207070193488725,-0.37950000000064676,106.09460525726087,20.588187669791242,20.250597981516247,19.698910263906342,105.4213292365115,106.10950000000062,106.79767076348975,1.2970954787066598,0.4567694508707755,106.24314388683722,0.3492783231756587,105.16,105.975,106.79,143196.0,0.3883266147338608,106.18416843905084
2023-02-01 12:40:00+00:00,106.09,106.52,106.02,106.52,182,106.164,126,0.46999999999999886,59.91928322828941,0.07436936605893152,-0.02539111585138451,0.09976048191031603,42.2222222222223,33.332413158500806,-0.08441984804428149,53.68425288744163,48.90127301820095,0.08299999999934471,106.13511904228363,20.591361840288016,26.97094450580084,17.744892971058203,105.51558127467153,106.16150000000061,106.8074187253297,1.2168605856719779,0.777511694537678,106.2448154295372,0.36004415723454025,105.3,106.045,106.79,143378.0,0.3503752638649058,106.18607269503546
2023-02-01 12:45:00+00:00,106.51,106.54,106.25,106.42,194,106.414,115,-0.09999999999999432,57.33556501840139,0.08931115923211053,-0.008359458142564405,0.09767061737467493,56.190476190476055,42.29583620888035,-0.2624179943767624,58.09058407903919,44.543868594243335,-0.022500000000647447,106.16225056206615,20.647969588538846,25.7997369440402,16.709596259651597,105.60183786558227,106.20250000000063,106.80316213441898,1.1311638321477435,0.6810502007172377,106.24621124975191,0.3550410031463592,105.31,106.05000000000001,106.79,143184.0,0.3341652426176697,106.18864869820315
2023-02-01 12:50:00+00:00,106.38,106.6,106.37,106.52,144,106.5,119,0.09999999999999432,59.228850797582346,0.10797710933381666,0.008245193567313375,0.09973191576650328,71.11111111111079,56.50793650793702,0.028171659310727293,74.04408457039936,38.361535734087475,0.05649999999933186,106.19632193710747,20.86716146564594,25.813370222837843,15.916451912625588,105.70376977366158,106.24900000000063,106.79423022633969,1.0263253797006175,0.7485188704769614,106.24853189861241,0.3461095029216185,105.54,106.165,106.79,143328.0,0.3315174292166931,106.1913358778626
2023-02-01 12:55:00+00:00,106.5,106.69,106.43,106.59,185,106.597,121,0.07000000000000739,60.548611494351775,0.12695496642962212,0.021778440530495075,0.10517652589912704,73.33333333333321,66.87830687830733,0.10330578512396382,85.9145059565475,37.3976214936305,0.10599999999935505,106.23381508595438,21.31993065273178,26.2942107540072,15.046960583631996,105.76043738539207,106.28750000000063,106.8145626146092,0.9917678270889133,0.7869678019413563,106.30730107749798,0.33995882414150225,105.64,106.215,106.79,143513.0,0.3073081142419998,106.19553292193397
2023-02-01 13:00:00+00:00,106.63,106.82,106.53,106.8,183,106.669,145,0.20999999999999375,64.28380698891712,0.15712901439438554,0.04156199079620679,0.11556702359817875,84.46208112874781,76.30217519106458,0.32879286049787293,115.68310238915237,43.29811166797394,0.300999999999334,106.28773745872063,22.085747398608603,27.43546123743121,14.120396985771295,105.77829499755833,106.32900000000063,106.87970500244293,1.035850995386576,0.9276336676719343,106.40940274961302,0.336390336702823,105.74,106.28,106.82,143696.0,0.3112600351410374,106.20118466279483
2023-02-01 13:05:00+00:00,106.78,106.95,106.76,106.85,190,106.838,119,0.04999999999999716,65.13032144863928,0.18296761021413488,0.053920469292764894,0.12904714092136998,90.27868876353728,82.6913677418734,0.8494572911750708,137.03208556149775,51.42970703861225,0.34199999999934505,106.34128627217581,23.120929423213912,29.142043624934516,13.532443512836672,105.76786267439125,106.36050000000064,106.95313732561003,1.1143936435225195,0.9129844500563792,106.49873032076408,0.3259338840811926,105.74,106.345,106.95,143886.0,0.2710942318527487,106.20844604625722
2023-02-01 13:10:00+00:00,106.88,107.0,106.79,106.8,282,106.905,209,-0.04999999999999716,63.509291018336015,0.1971378193582325,0.05447254274949001,0.14266527660874248,91.3368898217383,88.69255323800843,0.8022652194431323,124.4202715237398,63.59551669080321,0.23149999999934323,106.38497329387334,24.204066748728938,28.890234813635423,12.8934231935701,105.75967177352,106.38250000000065,107.0053282264813,1.1709223349341211,0.8351646427125453,106.56876219361828,0.317652892361107,105.74,106.37,107.0,143604.0,0.17348309576229384,106.21909277835428
2023-02-01 13:15:00+00:00,106.73,106.84,106.6,106.76,103,106.735,67,-0.03999999999999204,62.17605878238346,0.20280236704253696,0.04810967234703559,0.15469269469550137,85.60496742314928,89.07351533614225,0.6884843912100314,85.38768204377479,64.55702272603257,0.11699999999936495,106.42069012302827,24.230055852023913,27.303399699566015,16.533570480180213,105.7528655785019,106.39550000000065,107.03813442149941,1.208010529578321,0.7835982541592343,106.60508944144824,0.31210625719245716,105.74,106.37,107.0,143501.0,0.18873904415306644,106.2221282977057
2023-02-01 13:20:00+00:00,106.72,106.98,106.68,106.73,148,106.821,110,-0.030000000000001137,61.13940040102772,0.20253610249841358,0.038274726242329776,0.1642613762560838,81.2169312169316,86.05292948727369,0.7457051161034567,94.34110352406134,70.07260153583334,0.015499999999363467,106.45014820654939,24.64734394595918,28.63653527623367,15.395255801468226,105.74880481869654,106.40150000000065,107.05419518130476,1.2268533456842372,0.7516488625999932,106.62971633508938,0.31124152453585285,105.74,106.37,107.0,143353.0,0.10339842015666204,106.22696046674622
2023-02-01 13:25:00+00:00,106.75,106.85,106.69,106.83,170,106.793,78,0.09999999999999432,63.33392438765901,0.2079965949211271,0.03498817493203463,0.17300841998909247,82.01058201058241,82.9441602168884,0.7640067911714787,88.8581952117884,72.99576018743531,0.05149999999935062,106.4863245678304,25.034825747470496,27.547212086467827,14.809625975962245,105.74110870473976,106.40800000000065,107.07489129526155,1.2534608211053533,0.8163933934947011,106.67018327118092,0.3004385584975774,105.74,106.37,107.0,143523.0,0.09203302659108516,106.23234779835275
2023-02-01 13:30:00+00:00,106.85,107.0,106.83,106.92,181,106.938,116,0.09000000000000341,65.23666447387811,0.2170839141136156,0.0352603952996185,0.1818235188139971,86.24338624338652,83.15696649030082,0.8869598037365423,108.37797456360883,78.08212022930276,0.09349999999935221,106.52762698994178,25.809868603629653,30.078549219875647,14.191907390860598,105.72666360388799,106.42950000000064,107.1323363961133,1.320754858592128,0.8489432268393332,106.70100558671616,0.2911215186048934,105.74,106.37,107.0,143704.0,0.1247860567488315,106.23924894138622
2023-02-01 13:35:00+00:00,106.93,106.94,106.6,106.63,197,106.752,130,-0.29000000000000625,55.281760501270625,0.19859581474460697,0.013417836744487877,0.1851779780001191,83.59788359788367,83.9506172839515,0.5469118340405421,61.861861861860966,70.47189169136215,-0.2155000000006595,106.53737680042352,25.357963145590503,27.599094978523762,18.59835668377591,105.72898587606488,106.43700000000065,107.14501412393642,1.3303909804593597,0.6362967160361713,106.69851502647266,0.2946128387045441,105.74,106.37,107.0,143507.0,0.11726349741869195,106.24450463855975
2023-02-01 13:40:00+00:00,106.58,106.75,106.5,106.56,235,106.603,154,-0.06999999999999318,53.1725611349005,0.17626359085443255,-0.007131509716549245,0.1833951005709818,74.63958060288357,81.49361681471855,0.037551633496057946,33.76618897339107,72.6045958661395,-0.3750000000006537,106.53953139085937,24.481786140488627,25.907960244247228,19.909742524899446,105.73246126888137,106.44250000000065,107.15253873111993,1.334126370799782,0.5827419652264108,106.69742763627016,0.2914262073685053,105.74,106.37,107.0,143272.0,0.07290284837414475,106.24909249183897
2023-02-01 13:45:00+00:00,106.58,106.62,106.29,106.37,173,106.432,90,-0.18999999999999773,47.83744378752897,0.14160143719854545,-0.03343493069794906,0.17503636789649452,55.327411290714444,71.18829183049452,-0.04698364968990232,-6.4576150604652005,65.80259268577007,-0.7160000000006477,106.52338554411085,22.796390955357214,23.832072809326444,23.413358497792668,105.78901427022367,106.46350000000066,107.13798572977765,1.2670741235765977,0.4306879331371664,106.68648688163009,0.29418147827075475,105.74,106.37,107.0,143099.0,0.08265843069548984,106.25074830665301
2023-02-01 13:50:00+00:00,106.35,106.39,106.27,106.36,194,106.313,102,-0.010000000000005116,47.56692801987812,0.1120330668163092,-0.05040264086414825,0.16243570768045745,36.67132663462984,55.54610617607659,-0.15020653398422068,-30.76446200938033,58.461406790646365,-0.8650000000006628,106.5078250161003,21.183665792935813,23.107025069146854,23.20810259307229,105.84944818990726,106.48400000000065,107.11855181009403,1.191825645342738,0.4022932422315521,106.6459185770244,0.2817399441085583,105.74,106.37,107.0,142905.0,0.1329064139972259,106.25167191195035
2023-02-01 13:55:00+00:00,106.36,106.55,106.33,106.33,212,106.454,109,-0.030000000000001137,46.713488290454535,0.08519707216565564,-0.061790908411841455,0.1469879805774971,19.53337682104848,37.17737158213156,-0.24392532132471167,-23.163734146392823,58.748618030163236,-1.0435000000006767,106.49088930028122,20.271950426994323,25.918646223851574,21.89306699186332,105.89461932552145,106.49900000000066,107.10338067447988,1.1349978393772948,0.36018745540938335,106.592182516721,0.2773299481008041,105.74,106.37,107.0,142693.0,0.02623478993450748,106.25336779366
2023-02-01 14:00:00+00:00,106.12,106.44,105.6,106.12,361,106.016,198,-0.20999999999999375,41.148045909985655,0.04644867667394692,-0.08043144312284015,0.12688011979678707,20.00956729723891,25.404756917639716,-0.6367041198501844,-115.89876703439293,49.140916880678475,-1.3830000000006777,106.45556650977825,20.52649695712752,21.020953130159665,34.1779419978386,105.93251411859538,106.50800000000065,107.08348588140592,1.0806434848185442,0.1628935543534162,106.49622469615645,0.317520666093604,105.6,106.3,107.0,142332.0,0.04918864917191767,106.24963008971704
2023-02-01 14:05:00+00:00,106.16,107.33,106.11,107.23,828,106.973,428,1.1099999999999994,64.93110911204433,0.10410792605594565,-0.018217754992673127,0.12232568104861878,46.52722946808041,28.69005786212324,0.3556387459054733,93.11786137374536,58.628867966283735,-0.4375000000006679,106.52932208027556,19.842373725775996,32.867845024410606,26.380841581855137,105.9576227621808,106.56850000000065,107.1793772378205,1.1464499130978587,1.041434480649637,106.52481320488644,0.3819834756583465,105.6,106.465,107.33,143160.0,0.1975465814517293,106.27594666137252
2023-02-01 14:10:00+00:00,107.19,107.66,107.1,107.47,655,107.472,350,0.23999999999999488,67.94720887303062,0.167241435673688,0.035932603700055354,0.13130883197363263,74.0464031170585,46.86106662745991,0.6273408239700462,209.98453722112336,63.6404283318607,-0.39200000000067803,106.61891045358266,19.848608011542517,35.508918881163666,23.707326272248906,105.97648368384617,106.64300000000064,107.30951631615511,1.2499954355268834,1.1203899139114952,106.58624496214244,0.3946989416827505,105.6,106.63,107.66,143815.0,0.177212423106818,106.31165328718613
2023-02-01 14:15:00+00:00,107.49,107.53,107.07,107.48,412,107.346,248,0.010000000000005116,68.07043141501438,0.21559684707591487,0.06743041208182579,0.14816643499408907,92.08616271021607,70.88659843178563,0.6744098913450625,178.7756363556123,55.62870569780852,-0.5530000000006652,106.70091898181288,19.770643553208497,32.58746462724831,22.293402440055903,106.01194822276555,106.71450000000064,107.41705177723573,1.3166941272930717,1.0447997035976562,106.6370712814758,0.39936330299112605,105.6,106.63,107.66,144227.0,0.20864884800875352,106.33201241260116
2023-02-01 14:20:00+00:00,107.44,107.86,107.44,107.8,571,107.718,230,0.3199999999999932,71.80568825249962,0.2765522623104175,0.10270866185306277,0.17384360045735475,93.12798923160663,86.42018501962771,1.0025297479621331,224.99257940041863,58.559162063217485,-0.4320000000006843,106.80559336449737,20.300592410074266,36.02905735498802,20.624890090676708,105.93868394889611,106.77850000000065,107.61831605110518,1.5730058974503849,1.1081688952335824,106.72706507256562,0.40083735277747434,105.6,106.72999999999999,107.86,144798.0,0.2344040528826789,106.3678666727868
2023-02-01 14:25:00+00:00,107.77,107.77,107.3,107.38,302,107.531,133,-0.4200000000000017,61.6171270349979,0.28765348778119915,0.09104790985907552,0.19660557792212363,89.12277687086537,91.44564293756333,0.5148366563699325,149.18080963926602,56.02641030574201,-1.0615000000006773,106.86029875835476,20.381359067567644,32.87463788608501,21.270596417490953,105.96468157382674,106.82650000000065,107.68831842617456,1.61349183240845,0.8211233266713955,106.76390953845805,0.40792039900765475,105.6,106.72999999999999,107.86,144496.0,0.1893542095478745,106.38311798261499
2023-02-01 14:30:00+00:00,107.37,107.65,106.41,106.9,718,107.024,429,-0.47999999999998977,52.45641472236628,0.2547823283889983,0.046541400373499714,0.20824092801549857,77.87610619469044,86.70895743238812,-0.01870557426112418,34.774191146361865,47.05724858590106,-1.7675000000006662,106.86407982898764,19.447102766356082,26.644350881177907,30.841862449256652,105.99486553109827,106.84550000000065,107.69613446890304,1.5922700888710888,0.5320349115817483,106.76629185416755,0.4673546562213943,105.6,106.72999999999999,107.86,143778.0,0.14124884600283205,106.40211947148411
2023-02-01 14:35:00+00:00,106.84,108.44,106.78,108.38,713,107.709,357,1.4799999999999898,68.16986223613794,0.3441877467753045,0.10875745500784476,0.23543029176745975,78.05683659479016,81.68523988678263,1.6411891587733374,187.46480006436755,55.05299199141619,-0.5295000000006667,107.00845317860787,18.950290284917294,31.139196814598623,24.223446040958738,105.8628899311731,106.93500000000066,108.00711006882821,2.0051621430355806,1.1739046866613103,106.95873490962238,0.5525436093484374,105.6,107.02,108.44,144491.0,0.2209480453208597,106.44651855946256
2023-02-01 14:40:00+00:00,108.42,109.87,108.37,109.82,1478,109.146,958,1.4399999999999977,76.35749702676772,0.5251841543796587,0.2318030900897592,0.2933810642898995,84.74616255003802,80.22636844650685,3.0593093093093104,309.634757910628,63.48531005966621,0.6524999999993355,107.27621954254997,20.142151367637616,42.22873529775237,20.03884520927046,105.43699545189145,107.08600000000065,108.73500454810986,3.07977615768484,1.328984978584269,107.48161209703672,0.620219065823549,105.6,107.735,109.87,145969.0,0.33612474448206514,106.61839007347548
2023-02-01 14:45:00+00:00,109.88,110.19,109.46,109.63,1385,109.859,947,-0.18999999999999773,73.6649898473723,0.6458487568687872,0.2819741540631101,0.36387460280567707,94.83864267548694,85.88054727343903,3.0647739024160847,256.55774284723043,71.22761037629873,0.19699999999934903,107.50038910992616,21.524351503722716,42.362141817675116,18.375179779955154,105.24379329708493,107.22500000000066,109.20620670291639,3.695419357268763,1.106953327096035,107.82761313942764,0.6280605611218671,105.6,107.895,110.19,144584.0,0.21468231300478102,106.78331804513178
2023-02-01 14:50:00+00:00,109.69,110.2,109.68,109.77,504,109.957,305,0.14000000000000057,74.3818140781548,0.744194542216448,0.30425595152861673,0.43993859068783125,92.42692599861408,90.67057707471368,3.2060925159834497,207.4518386425672,74.90043868972757,0.1564999999993404,107.71654252802843,22.816520720793108,39.7122294551353,17.176083325589452,105.11601223709681,107.37350000000067,109.63098776290454,4.204925354773477,1.0307891452126061,108.2062374105077,0.6239133781845914,105.6,107.9,110.2,145088.0,0.2018882796837507,106.84143036028665
2023-02-01 14:55:00+00:00,109.84,110.0,109.13,109.35,806,109.45,545,-0.4200000000000017,68.36942531153744,0.7792609604550336,0.2714578958137619,0.5078030646412717,86.65782577121026,91.30779814843775,2.8402144267845264,145.52140793275728,69.61400521465583,-0.4035000000006761,107.87210990631144,22.95428600850539,35.865205218120025,21.63631825145694,105.10817140495365,107.50300000000068,109.89782859504771,4.455370724625388,0.8856225877332653,108.31820044623963,0.6414909940285495,105.6,107.9,110.2,144282.0,0.14578863992557708,106.91861632721844
2023-02-01 15:00:00+00:00,109.38,110.12,109.38,110.02,427,109.728,235,0.6700000000000017,72.22621185164827,0.8513014766196818,0.2747987295827281,0.5765027470369537,89.42028985507243,89.50168054163292,3.6750848096494426,140.02254200414126,72.43081082095566,0.11599999999934596,108.0766708676151,23.21344288596075,34.15090600037592,19.80743860114518,105.0647101506923,107.66750000000067,110.27028984930904,4.834866323279261,0.9519189285728253,108.51514433625107,0.6506702087407967,105.6,107.9,110.2,144709.0,0.18091373313238437,106.96297888734782
2023-02-01 15:05:00+00:00,110.07,110.91,110.01,110.72,416,110.485,192,0.7000000000000028,75.57685399536842,0.9538824909752321,0.3019037951506227,0.6519786958246094,91.34351374218731,89.140543122824,3.2546861885666356,150.85559341907663,73.0523754561291,0.3639999999993506,108.32841649927082,24.227847488980263,39.30804524340105,17.902615225696646,104.9729752511174,107.86200000000068,110.75102474888395,5.356890747220068,0.9946305844392743,108.82714378788478,0.6684794795450248,105.6,108.255,110.91,145125.0,0.1872613164537974,107.01522399392559
2023-02-01 15:10:00+00:00,110.73,110.83,110.25,110.34,445,110.499,281,-0.37999999999999545,70.59771968187667,0.9930683855161817,0.27287175175325784,0.7201966337629239,93.54460069870913,91.43613476532363,2.670512701218941,123.2164255624055,72.29580516386474,-0.48700000000064847,108.51999588029264,25.169794620355525,36.84870407414706,16.78252292934262,104.98667040528021,108.03300000000067,111.07932959472113,5.639627881703632,0.8786523959845898,108.96928314458881,0.6621595167203801,105.6,108.255,110.91,144680.0,0.15399621510395384,107.06832470669427
2023-02-01 15:15:00+00:00,110.35,110.61,110.02,110.61,559,110.306,322,0.269999999999996,72.00879896625179,1.0339910278429585,0.2510355152640277,0.7829555125789308,92.62672630257394,92.5049469144908,2.9121697059918183,103.7696673280133,65.53919348762308,-0.6750000000006509,108.71904389169335,25.57866386193482,34.48508576972938,18.20655059797937,105.06084500541938,108.23200000000068,111.40315499458198,5.85992127019972,0.874942253542119,109.20588158362278,0.6570052655260675,105.6,108.255,110.91,145239.0,0.21240315421664602,107.1316260988298
2023-02-01 15:20:00+00:00,110.65,110.85,110.45,110.75,449,110.634,298,0.14000000000000057,72.73935819873537,1.065437644733251,0.2259857057234561,0.8394519390097949,92.63425925925945,92.93519542018151,2.7365491651206053,101.9936116312369,64.82923187868907,-0.9170000000006411,108.91246828296065,26.20823696765976,35.62655624913377,17.392037178423365,105.18733174994642,108.44150000000067,111.69566825005492,6.001702761496713,0.8546989311263858,109.53569658546664,0.6386477465599193,105.6,108.255,110.91,145688.0,0.23835471563959792,107.18480458850206
2023-02-01 15:25:00+00:00,110.75,110.95,110.6,110.89,1085,110.795,538,0.14000000000000057,73.48463264733951,1.0891016591660048,0.19971977612496794,0.8893818830410368,96.1520639582315,93.80434984002231,3.2687651331719136,96.45359335500261,71.40798418284635,-1.0420000000006269,109.1008046369644,26.896936901681023,35.34116852108562,16.688510013044723,105.39242519174621,108.66750000000067,111.94257480825513,6.027698821182853,0.8393052266161626,109.75361153101593,0.6180300503770686,105.6,108.275,110.95,146773.0,0.2850593251809604,107.31150473615894
2023-02-01 15:30:00+00:00,110.88,111.24,110.65,111.2,1046,110.89,673,0.3100000000000023,75.1074438342161,1.119959771223975,0.18446231054635054,0.9354974606776245,98.09823373048825,95.62818564932707,4.022450888681006,96.54157146969531,72.78651655630301,-0.9685000000006312,109.30072800487255,27.833701506077347,36.286013310546494,15.546838525552461,105.63693846510702,108.90950000000066,112.1820615348943,6.009689760569317,0.8499552224728119,109.89425353615128,0.6160279039215629,105.6,108.41999999999999,111.24,147819.0,0.3272593660477938,107.43260271697956
2023-02-01 15:35:00+00:00,111.21,111.64,111.15,111.49,917,111.457,598,0.28999999999999204,76.5531368426346,1.1545071835631262,0.1752077783084014,0.9792994052547248,98.32739597112271,97.52589788661481,2.869533124192647,105.74402755935047,77.06183404703879,-0.9070000000006502,109.5092300996466,29.080167649922696,38.900617338277584,14.65043634777512,105.93571488962122,109.16750000000066,112.39928511038009,5.920782486324986,0.8593215391302208,110.13475058258678,0.607025910784308,105.6,108.62,111.64,148736.0,0.35118872425676445,107.54346833757114
2023-02-01 15:40:00+00:00,111.46,111.58,111.2,111.43,958,111.441,702,-0.05999999999998806,75.57517106025774,1.1636311427056114,0.14746538996070924,1.0161657527449022,97.32759538737702,97.91774169632998,1.4660353305409046,100.44439033298929,75.19248657033025,-1.2345000000006223,109.69216056634693,30.23760049777909,37.11345344033204,13.977369113334868,106.37869091287732,109.43300000000065,112.48730908712398,5.582062242876118,0.8269151783653002,110.30284520863067,0.5908097742997143,106.11,108.875,111.64,147778.0,0.34478775391416355,107.6522449059638
2023-02-01 15:45:00+00:00,111.41,111.51,110.81,110.84,1035,111.207,662,-0.5900000000000034,66.5694026755441,1.110453262914632,0.07543000813578393,1.035023254778848,89.44870390258204,95.03456508702793,1.1037124874578197,78.72793245412008,66.89120185779093,-2.0545000000006297,109.80147860764723,30.37421358651113,34.01347927355759,17.4635271307174,106.67687421524849,109.61350000000066,112.55012578475282,5.358146185920802,0.708828105774951,110.3569084387381,0.5986090761354491,106.41,109.025,111.64,146743.0,0.22988155981243003,107.75273668484208
2023-02-01 15:50:00+00:00,110.8,110.8,110.21,110.27,1092,110.403,830,-0.5700000000000074,59.22653822966696,1.010664858372806,-0.01948671712483363,1.0301515754976396,72.21083574487507,86.32904501161204,0.4554978591600589,41.57312475274018,55.982071424456436,-2.8660000000006534,109.8460996926332,29.271432425707008,31.466082595603194,23.28835542401389,106.97633399854169,109.75350000000067,112.53066600145965,5.06073337334839,0.5929904801743906,110.35589191667209,0.6008512849829177,106.41,109.025,111.64,145651.0,0.15278975533348416,107.83357419045245
2023-02-01 15:55:00+00:00,110.27,110.69,110.23,110.49,2105,110.49,1444,0.21999999999999886,61.01398140875202,0.9385153692488899,-0.07330896499899975,1.0118243342478896,58.37892060707228,73.34615341817712,1.0425240054869667,39.55638500976121,58.686815635509035,-2.9215000000006484,109.90742353143004,28.247421347817472,29.716078816088768,21.993160514165336,107.31618702382373,109.90400000000065,112.49181297617757,4.709224370681513,0.6132230198615563,110.35754865115189,0.5907904789127089,106.41,109.025,111.64,147756.0,0.13476949661870535,107.97875486143812
2023-02-02 09:30:00+00:00,117.54,117.59,115.55,116.84,4142,116.985,1617,6.3500000000000085,83.49916216697628,1.3778453664395727,0.29281682575334633,1.0850285406862263,63.57878179951593,64.72284605048843,6.198872932194144,360.35525321239646,68.85489389491539,3.158499999999364,110.56766890938908,31.15297611728814,62.12520521438307,11.42830791842617,106.53293630713986,110.35600000000065,114.17906369286143,6.928601422416112,1.3480109829333502,111.99324432683834,1.0557340161332303,106.41,112.0,117.59,151898.0,0.1448410518331357,116.66000000000001
2023-02-02 09:35:00+00:00,116.89,117.41,116.09,116.8,1314,116.801,815,-0.04000000000000625,83.17374183252683,1.7031569555041841,0.4945027318543662,1.208654223649818,78.56520233742116,66.84096824800379,5.491329479768781,290.21789522484937,74.87404479082227,2.843499999999352,111.16122425135202,33.85099126036805,56.674373295420615,10.425594360112378,106.3256486473891,110.82700000000065,115.3283513526122,8.123203465963211,1.1634674270132221,113.1589204828779,1.074610157837999,106.41,112.0,117.59,150584.0,0.15188735170587908,116.68568914956012
2023-02-02 09:40:00+00:00,116.8,117.3,115.81,116.06,1083,116.569,567,-0.7399999999999949,77.18095116787819,1.8795901725148667,0.536748759092039,1.3428414134228277,87.10921450335728,76.4177328800988,5.183976798984946,208.7021097046392,69.23482284952817,1.842999999999364,111.62777432265183,36.0063255507651,51.212200762790935,11.231928072420352,106.61427200538733,111.28500000000065,115.95572799461397,8.394173508762705,1.011162286211731,113.64174014309688,1.10428086084957,106.78,112.185,117.59,149501.0,0.12344945938455565,116.6367166233369
2023-02-02 09:45:00+00:00,115.99,116.46,115.52,116.02,1537,116.076,884,-0.04000000000000625,76.85858592357589,1.9932106112267718,0.5202953582431553,1.4729152529836165,83.15104317257847,82.94182000445296,4.891058674622539,150.9292306270716,62.4062687954807,1.5444999999993456,112.04608153001833,37.640560355358815,48.064935692755284,12.437629443456018,106.76513872088775,111.66700000000064,116.56886127911353,8.779426829972802,0.9440150130877564,114.02210180359162,1.092546513646029,108.37,112.98,117.59,147964.0,0.09425779003111467,116.51553863298662
2023-02-02 09:50:00+00:00,115.93,115.97,114.71,115.12,1153,115.217,663,-0.8999999999999915,69.79493550702215,1.9877199508303818,0.41184375827741215,1.5758761925529696,75.4822477747997,81.91416848357915,3.945823927765235,103.71525071447056,59.9160747346817,0.42099999999933857,112.33883567001658,38.18045797955792,44.00610497724766,16.608729089508586,106.88723003501002,111.93200000000063,116.97676996499123,9.013990574617766,0.8159707996720632,114.12448598318407,1.1080789055284557,109.13,113.36,117.59,146811.0,0.01626919774589565,116.35951421244629
2023-02-02 09:55:00+00:00,115.08,115.44,114.24,114.36,1128,114.963,554,-0.7600000000000051,64.41154035449365,1.900139291535993,0.2594104791864187,1.6407288123495742,67.62150074164775,75.41826389634264,3.1292271620524836,73.41556033087032,58.045305228936094,-0.5665000000006728,112.53132751096739,38.15204107357718,40.622110183218595,18.343396208186846,107.13410122758765,112.16850000000063,117.20289877241362,8.9764929947587,0.7176526035251852,114.13724876009513,1.114644697990709,109.13,113.36,117.59,145683.0,0.009139459926426927,116.17659521740529
2023-02-02 10:00:00+00:00,114.3,115.14,114.07,114.34,815,114.519,456,-0.01999999999999602,64.27104925039167,1.8082725152622032,0.13403496233010315,1.6742375529321,59.85544135494209,67.65306329046385,2.823741007194247,59.91237209036679,54.65039509836003,-0.8520000000006576,112.7035820337324,37.93366266968584,37.82875585020622,18.174542120983897,107.40412067042939,112.39700000000065,117.3898793295719,8.884364048099547,0.6945771038858861,114.14852228647257,1.1114557909913731,109.13,113.36,117.59,144868.0,0.005719261841686592,116.0555030433226
2023-02-02 10:05:00+00:00,114.3,115.25,114.03,114.7,782,114.789,528,0.35999999999999943,65.72041464891669,1.7444079752726225,0.05613633787241801,1.6882716374002045,57.678410117434645,61.71845073800883,2.879181989416102,56.20715054677296,54.01430281143228,-0.7985000000006721,112.89371707813883,37.79305995623144,35.585393175189814,16.759451999147938,107.78120817995975,112.66450000000063,117.54779182004151,8.668732067405179,0.7084147410201602,114.19714997399154,1.1192089487777035,109.38,113.485,117.59,145650.0,0.026860453195432902,115.96421281579387
2023-02-02 10:10:00+00:00,114.76,115.18,114.36,114.62,629,114.712,446,-0.0799999999999983,65.08853510874071,1.6681105952207105,-0.016128833743595195,1.6842394289643057,58.852755194218766,58.7955355555325,2.8627838104639647,51.32591958939208,53.06721241155821,-1.157500000000681,113.05812497545895,37.66250029373807,33.686853100061924,15.865307283620428,108.09855806961123,112.89450000000063,117.69044193039004,8.496325206966462,0.6798916693575635,114.24601641801874,1.097836881007868,110.01,113.80000000000001,117.59,145021.0,0.0027466428225998234,115.90201700707304
2023-02-02 10:15:00+00:00,114.64,115.62,114.62,115.55,1487,115.047,996,0.9299999999999926,68.83929234167434,1.6635116724424819,-0.016582205217459123,1.680093877659941,64.31797651309859,60.283047274918005,4.249368459040048,60.13267708110425,54.54078407890639,-0.1815000000006961,113.29544640636762,37.809172993478796,34.36215615831405,14.82644973289522,108.31599834028624,113.13600000000065,117.95600165971506,8.520721361395806,0.7504148515316467,114.41750555043924,1.090848532364449,110.02,113.805,117.59,146508.0,0.04632741762085849,115.83451717602465
2023-02-02 10:20:00+00:00,115.51,115.9,115.01,115.85,983,115.472,633,0.29999999999999716,69.96045151167026,1.6648827537707263,-0.012168899111371756,1.677051652882098,69.5121951219513,64.22764227642355,5.060306520359115,63.09357195862664,59.50849395880743,0.18499999999932015,113.5387372248088,38.111545036599814,34.19081293737047,13.950893154737074,108.63254080372641,113.41150000000064,118.19045919627487,8.427644808990626,0.7551287738447792,114.4791671799241,1.0765022086241314,110.02,113.805,117.59,147491.0,0.09384060593485542,115.81833189397463
2023-02-02 10:25:00+00:00,115.84,116.3,115.79,116.01,1065,116.022,702,0.1600000000000108,70.568661278286,1.6597474727171289,-0.01384334413197541,1.6735908168491043,75.79042457091244,69.87353206865477,4.995927233233788,70.18990504747605,64.84320905089356,0.3514999999993478,113.77409558435082,38.624333146832925,35.746374365788135,13.46035977374045,108.95628984597934,113.68150000000064,118.40671015402194,8.313067920499416,0.7463911576522942,114.5262643876274,1.0360377651509785,110.21,113.9,117.59,148556.0,0.06349753731194631,115.83253815609878
2023-02-02 10:30:00+00:00,116.04,116.53,115.94,116.25,1020,116.286,711,0.23999999999999488,71.50077516684092,1.6559549024020157,-0.014108731557670895,1.6700636339596866,78.9356761321237,74.74609860832982,-0.504964053406376,71.47768487463327,70.24764245683141,0.5854999999993424,114.00989600488883,39.23156318863735,35.882209650769255,12.895461855715848,109.30614399216037,113.95650000000064,118.60685600784092,8.161633619565793,0.7465940237836228,114.5417240142912,1.0041779247830518,110.21,113.9,117.59,149576.0,0.055265637602557496,115.85678900688528
2023-02-02 10:35:00+00:00,116.18,116.75,116.04,116.1,795,116.301,590,-0.15000000000000568,70.00841412708169,1.622146422498119,-0.03833376916925402,1.660480191667373,72.84344386148634,75.8565148548415,-0.5993150684931559,69.59918151859918,68.24196617002981,0.3954999999993305,114.20895352823275,39.921548356401914,35.629645730837744,12.230279517679461,109.70118290896843,114.21700000000064,118.73281709103284,7.907434254151622,0.7084894009257745,114.55093136753985,0.9831652158699763,110.21,113.9,117.59,148781.0,0.0011475331653354537,115.87628952211007
2023-02-02 10:40:00+00:00,116.1,116.78,115.99,116.37,866,116.374,624,0.27000000000001023,71.1746720263411,1.598710759638962,-0.04941554562272876,1.6481263052616908,69.72343830245644,73.8341860986895,0.2671032224711434,70.04124484439451,61.079305510417534,0.6164999999993341,114.41476747792487,40.47602368352301,33.55558239226918,11.886762455931873,110.0900765313216,114.47550000000065,118.8609234686797,7.661767747123228,0.7159996649730617,114.70890971326652,0.9693677004506928,110.21,113.9,117.59,149647.0,-0.03646786117759601,115.89949359008459
2023-02-02 10:45:00+00:00,116.37,116.47,115.68,115.96,533,116.064,375,-0.4100000000000108,66.9191728772837,1.5294240065767895,-0.09496183894792098,1.6243858455247104,62.132747791442796,68.23320998512919,-0.05171522151353747,53.8899299049202,55.00123117862049,0.18299999999933902,114.56193248002727,40.449168098778344,31.576091250662504,13.500398394469904,110.49302377567044,114.69900000000067,118.9049762243309,7.333937042747023,0.6499057451519632,114.90357933290309,0.9565557218470714,110.21,113.9,117.59,149114.0,-0.05786710685304903,115.90327557072902
2023-02-02 10:50:00+00:00,115.96,116.16,115.73,115.98,550,115.98,243,0.020000000000010232,67.02275153345477,1.4593056216240683,-0.13206417912051371,1.591369800744582,66.38708895589643,66.08109168326591,0.7470465601111975,46.10513278885727,57.222862772152304,0.2079999999993447,114.69698652954848,40.424230770086865,30.520709795002997,13.049168696771337,110.96744316792201,114.92650000000067,118.88555683207933,6.889719659223305,0.6330493656296168,115.07814845612708,0.9189445988579943,110.21,113.9,117.59,149664.0,-0.0634969943209695,115.90475253998592
2023-02-02 10:55:00+00:00,116.05,116.33,115.41,116.15,430,115.866,278,0.1700000000000017,67.94159068298254,1.401300555104143,-0.15205539651235123,1.5533559516164943,69.00713557594304,65.84232410776144,1.565232598810784,42.1672024514494,65.95094692006526,0.3774999999993298,114.83536876482958,39.82147312516593,28.338334354683212,14.603212688729489,111.67750657994273,115.19200000000066,118.70649342005859,6.101974824741148,0.6362927576605839,115.2364791351124,0.919019984653852,110.21,113.9,117.59,150094.0,-0.013745445418154123,115.90599268084549
2023-02-02 11:00:00+00:00,116.12,116.6,115.9,116.4,503,116.16,256,0.25,69.29643576441671,1.3598287730146836,-0.15482174288144845,1.514650515896132,78.06060606060629,71.15161019748261,1.8016442189959792,58.64174639669707,73.98506444994769,0.6849999999993344,114.98438126341725,39.50466287261848,28.904715220160373,13.794954691079573,112.77406776563964,115.49850000000067,118.2229322343617,4.717692843389336,0.665447315706636,115.45574837460673,0.9033757000357189,110.23,113.91,117.59,150597.0,0.03326038644506081,115.91551397229561
2023-02-02 11:05:00+00:00,116.45,116.45,115.94,116.07,502,116.156,260,-0.3300000000000125,65.36926414835882,1.2855152255313271,-0.183308232291844,1.4688234578231711,79.15151515151526,75.40641892935554,1.1944202266782833,40.92852200452995,78.131174990763,0.42499999999932925,115.08777352404418,39.210481923824425,27.701716673624148,13.220816170201603,114.3079847739432,115.77750000000069,117.24701522605817,2.5385160779209652,0.5995226163066194,115.48047951664856,0.8752774357474536,114.03,115.81,117.59,150095.0,0.011337637029462808,115.92111444699847
2023-02-02 11:10:00+00:00,115.99,116.17,115.66,115.92,538,115.934,363,-0.14999999999999147,63.604768223353815,1.2006768025682248,-0.21451732420395708,1.415194126772182,76.36363636363643,77.85858585858666,1.1341825161402808,19.083893749131445,80.08735248131941,0.35649999999934323,115.16703318842093,38.388793746525735,26.513362486965985,15.008862856638379,114.34251079932004,115.7315000000007,117.12048920068135,2.400364983916473,0.5678550991998126,115.48358971642391,0.8491861903369217,114.03,115.72,117.41,149557.0,-0.047658687774007696,115.921004956913
2023-02-02 11:15:00+00:00,115.87,115.93,115.37,115.47,430,115.564,320,-0.45000000000000284,58.502887473566076,1.084627590245944,-0.26445322922099046,1.3490808194669344,62.92561983471074,72.81359044995482,-0.06923409779315826,-13.530522341095189,75.26991887203836,-0.006500000000670525,115.19588717047608,37.08302827568081,25.23334310793794,16.784385767095035,114.36233350406606,115.66500000000067,116.96766649593529,2.2524817290184735,0.4251535214081138,115.48305813408811,0.8285300338842846,114.03,115.66499999999999,117.3,149127.0,-0.07250296289233041,115.91461805399744
2023-02-02 11:20:00+00:00,115.44,115.97,115.22,115.93,310,115.577,227,0.46000000000000796,61.869856134358955,1.0180405710162717,-0.2648321987605302,1.2828727697768019,58.41439649015422,65.90121756283447,0.06905481225722987,5.750940057509812,74.49667583911821,0.5264999999993449,115.2658026780498,35.59530521599627,23.590674303065665,16.993719471563065,114.36250192915216,115.65850000000066,116.95449807084916,2.2410770861605336,0.6047455262883211,115.49144131176169,0.8229207457496929,114.03,115.405,116.78,149437.0,-0.01392886447269717,115.91176499225493
2023-02-02 11:25:00+00:00,115.91,116.2,115.82,116.14,449,116.01,287,0.20999999999999375,63.33253254456065,0.9710217887592165,-0.24948078481406832,1.2205025735732848,56.7859082175981,59.3753081808217,0.11205930523230379,51.18717237126236,71.57520067698809,0.8319999999993257,115.34905956585457,34.51478874972029,24.857652291955805,16.410795562477375,114.36077495243866,115.66450000000066,116.96822504756265,2.254321849075541,0.6823620712390782,115.4949327271378,0.7912835496247155,114.03,115.405,116.78,149886.0,-0.000971252314039862,115.91452337557138
2023-02-02 11:30:00+00:00,116.13,116.24,115.81,115.92,1108,116.127,434,-0.21999999999999886,60.705323325723235,0.9055680785719602,-0.25194759600105976,1.15751567457302,56.453916976516005,57.21807389475679,-0.2838709677419393,39.17298946389724,59.80862915112287,0.6809999999993295,115.403434845297,33.564480225998985,24.233505014059958,15.752323158199898,114.42112203555233,115.70450000000066,116.987877964449,2.218371739125664,0.5839581191079479,115.50664618780968,0.7654775817943781,114.03,115.405,116.78,148778.0,-0.010253907597093685,115.91798595009385
2023-02-02 11:35:00+00:00,115.9,115.94,115.23,115.34,297,115.567,207,-0.5799999999999983,54.309010567144746,0.7976990112905327,-0.28785333062598983,1.0855523419165225,38.801970157902545,50.6805984506729,-0.6546080964685563,-36.36363636363776,52.550496811075334,0.17099999999933857,115.3973934314592,31.580604071532438,22.61963652459358,20.143556129545953,114.61223272209573,115.75350000000067,116.89476727790561,1.9718924747933113,0.318841734970383,115.5002461676597,0.7615148973804935,114.03,115.405,116.78,148481.0,0.03863249403510184,115.91294885953072
2023-02-02 11:40:00+00:00,115.41,115.43,114.67,114.81,420,114.893,238,-0.5300000000000011,49.206776377848286,0.6618164199869625,-0.338988737543648,1.0008051575306105,19.733057884716885,38.3296483397125,-1.3405516885795277,-128.5529715762234,43.446600432240274,-0.2805000000006572,115.34145119989165,29.7940542668603,21.00693316768478,23.960823174614692,114.7383836128644,115.77700000000065,116.81561638713691,1.7941670403210526,0.03447682321529287,115.44811482147038,0.7614066904247443,114.03,115.405,116.78,148061.0,0.04985307270445596,115.89702387175467
2023-02-02 11:45:00+00:00,114.92,115.02,114.58,114.6,729,114.856,389,-0.21000000000000796,47.31019557714556,0.5310614960882987,-0.3757949291538495,0.9068564252421482,5.078823230482131,21.204617091034542,-1.1728182131769627,-169.16965937533615,33.464789395687475,-0.4105000000006669,115.27083679990197,28.267381951133885,20.112872999335192,23.811595144817982,114.71195094470805,115.77200000000066,116.83204905529327,1.8312701780959177,-0.0528046056685338,115.35016748207684,0.7384490696801196,114.36,115.57,116.78,147332.0,-0.004163571436619799,115.86388337630544
2023-02-02 11:50:00+00:00,114.61,114.78,114.53,114.63,340,114.651,266,0.030000000000001137,47.620788840772896,0.424959359175233,-0.3855176528535321,0.8104770120287651,4.125026624511432,9.645635913237504,-1.1639937920331134,-180.77088716623422,23.768008847300763,-0.3065000000006677,115.20980472372084,26.926414287771752,19.60238558848635,23.714852559273538,114.71461768158883,115.77250000000068,116.83038231841252,1.827519174954045,-0.03999390107770763,115.23451817921858,0.7035598504172539,114.53,115.655,116.78,147672.0,0.007885749347679737,115.84792787930192
2023-02-02 11:55:00+00:00,114.63,114.65,114.35,114.4,392,114.487,305,-0.22999999999998977,45.41067488621844,0.31864048428123226,-0.39346922219802627,0.7121097064792585,2.6540770019032007,3.9526422856329426,-1.506672406371068,-182.29845129540436,24.266716083907,-0.4785000000006647,115.13268046431885,25.9621751193087,18.979842440588087,24.86721586769506,114.50143500396139,115.71500000000067,116.92856499603995,2.0975067986678892,-0.041792159584545734,115.10623675914788,0.6747341468160223,114.35,115.565,116.78,147280.0,-0.11703418848246523,115.8273637169262
2023-02-02 12:00:00+00:00,114.36,114.58,114.11,114.45,650,114.366,462,0.04999999999999716,45.99743331241768,0.23569959387388906,-0.3811280900842956,0.6168276839581847,6.90258619017154,4.560563272196079,-1.675257731958768,-159.60693043702656,23.953758990904053,-0.393500000000671,115.06766327724087,25.430022170743037,18.014578840123328,26.199505002924305,114.31475942039756,115.64500000000066,116.97524057960376,2.3005587437469703,0.05083312811085266,115.01997924617639,0.6601102791863064,114.11,115.445,116.78,147930.0,-0.1691090953867553,115.79249394613295
2023-02-02 12:05:00+00:00,114.5,114.65,114.25,114.38,871,114.411,343,-0.07000000000000739,45.26390588701796,0.16244733393794775,-0.3635042800161895,0.5259516139541373,8.906738063364836,6.154467085147213,-1.4560179202205537,-129.36656340412597,28.309553123952576,-0.4140000000006978,115.00217153655126,24.78253409287011,17.99166139235926,25.03267547062787,114.13648528401806,115.56350000000066,116.99051471598325,2.469663372920664,0.0853231271039328,114.95529013421576,0.6415309735301421,114.11,115.445,116.78,147059.0,-0.18542893634105811,115.7497796608141
2023-02-02 12:10:00+00:00,114.42,114.83,114.32,114.51,542,114.535,361,0.13000000000000966,46.955714973974274,0.11357508089483304,-0.32990122644744335,0.4434763073422764,13.864003020629697,9.89110909138938,-1.2163561076604545,-99.80081953547536,28.604262970812854,-0.21350000000069258,114.95529805687971,23.78425448127291,18.988763059237048,23.590098643918832,114.01574300459929,115.47650000000067,116.93725699540205,2.5299640972862427,0.16917837701845398,114.86795820644723,0.6321359039922753,114.11,115.445,116.78,147601.0,-0.21018738157391018,115.72694044306695
2023-02-02 12:15:00+00:00,114.57,114.83,114.39,114.64,349,114.621,250,0.12999999999999545,48.66447182108423,0.08436092160584963,-0.2872923085891414,0.371653230194991,17.60667323199156,13.459138105329387,-0.7188014202823223,-81.25275994428922,33.89692219297354,-0.021000000000697128,114.92526967051022,22.857280556218367,18.023727157313367,22.391216333876596,113.92881664428602,115.40350000000066,116.87818335571531,2.5556995337483484,0.2411308681819828,114.81569020645887,0.6184119108499697,114.11,115.445,116.78,147950.0,-0.15333835393713618,115.71349940853106
2023-02-02 12:20:00+00:00,114.64,114.65,114.32,114.46,223,114.501,192,-0.18000000000000682,46.434025187605606,0.046151982885348275,-0.2604009978477142,0.3065529807330625,19.469523694875928,16.980066649166417,-1.2680065556801678,-85.06678069270373,35.42347825137284,-0.18050000000069133,114.88095827331877,22.13088282954217,17.313059480428524,22.34472512905035,113.84874539589171,115.30800000000067,116.76725460410964,2.5310552678200207,0.2094406974585223,114.73532635606018,0.5978110600749728,114.11,115.35499999999999,116.6,147727.0,-0.1631257201008315,115.70397709879741
2023-02-02 12:25:00+00:00,114.49,114.61,114.2,114.58,503,114.411,263,0.12000000000000455,48.14050642729868,0.025262905735260688,-0.22503205999824144,0.25029496573350213,21.12676056338033,19.400985830083297,-1.3432064749440364,-77.6478394293779,35.08582215256846,-0.08600000000069485,114.85229558062174,21.690095162244585,16.445453735473382,22.69168442830748,113.77908356416617,115.23900000000067,116.69891643583517,2.5337193759655885,0.27430215051179146,114.71769472642865,0.5843959843553316,114.11,115.35499999999999,116.6,148230.0,-0.1059361297802615,115.68280009954302
2023-02-02 12:30:00+00:00,114.62,114.9,114.57,114.58,251,114.728,152,0.0,48.14050642729868,0.008608923287354742,-0.1933488339569179,0.20195775724427265,20.18779342723006,20.26135922849613,-1.1559696342305026,-50.471422399551194,34.52417214867183,-0.12800000000069645,114.82636266818157,20.544721175666186,19.419158890478478,21.747050109197737,113.72373324274352,115.16900000000066,116.61426675725781,2.5098190611312696,0.29623138875812716,114.71298486310727,0.566224842615666,114.11,115.35499999999999,116.6,148230.0,-0.1422274447455079,115.67435882768599
2023-02-02 12:35:00+00:00,114.57,114.78,114.46,114.58,298,114.562,198,0.0,48.14050642729869,-0.004537176046895297,-0.16519594663293435,0.16065877058603906,22.0657276995306,21.126760563381016,-0.6589214496271922,-53.32770507949842,28.790875164994077,-0.1710000000006886,114.80289955692619,19.717221076565103,18.610124496803934,22.273151463065656,113.69728106543465,115.09050000000066,116.48371893456667,2.421084163447026,0.3167911778489848,114.71218966745269,0.5486373538574046,114.11,115.35499999999999,116.6,148230.0,-0.1788078829877748,115.66375909207005
2023-02-02 12:40:00+00:00,114.6,114.8,114.47,114.8,225,114.62,126,0.21999999999999886,51.66630870701544,0.002764736737333351,-0.12631522707896456,0.1290799638162979,27.278791143949363,23.177437423570694,-0.008710042679216379,-39.99180255877109,36.724143357613265,-0.016000000000673253,114.8026234086475,18.8958099366862,18.055154973275577,21.28817978325383,113.74979424541972,115.01050000000066,116.2712057545816,2.192331577692354,0.41651501580135386,114.71430217391719,0.533020400010447,114.11,115.28,116.45,148455.0,-0.18308071846481225,115.65651433988052
2023-02-02 12:45:00+00:00,114.79,114.89,114.55,114.59,302,114.721,167,-0.20999999999999375,48.2912638323063,-0.008298035146665939,-0.10990239917037108,0.10160436402370514,32.044760698651345,27.129759847377787,-0.0087260034903891,-37.27037601962744,36.70690227382594,-0.302500000000677,114.78237356020489,17.88604214697621,18.4487638498692,20.292483392073724,113.76247657619543,114.93650000000066,116.1105234238059,2.042907907940874,0.35243054228101095,114.71081109974811,0.5192332285811296,114.11,115.175,116.24,148153.0,-0.185408548614481,115.64682621791515
2023-02-02 12:50:00+00:00,114.61,114.86,114.56,114.76,226,114.72,164,0.1700000000000017,51.07736126796002,-0.00330963095154857,-0.08393119598020296,0.08062156502865439,48.49904194166529,35.94086459475602,0.11340835732356336,-25.841934754762597,41.756531811997085,-0.2055000000006686,114.78024274494729,16.94840062795979,17.66371362920471,19.428977376471984,113.79330370456175,114.87850000000067,115.96369629543959,1.889293985278208,0.4454015828755033,114.71311196075169,0.5035737122539059,114.11,115.175,116.24,148379.0,-0.18463043907351093,115.64006781497129
2023-02-02 12:55:00+00:00,114.76,114.87,114.65,114.77,245,114.767,145,0.009999999999990905,51.24377845665602,0.001434100323280063,-0.06334997176429946,0.06478407208757953,63.778837196558776,48.10754661229249,0.3234265734265662,-15.823989845564553,50.024628584195426,-0.2620000000006826,114.7792672454285,16.04704441491133,17.23719551768639,18.79727688279813,113.79224788959479,114.84350000000067,115.89475211040656,1.8307559599034813,0.46504168730167883,114.71711395074313,0.48331844709291255,114.11,115.175,116.24,148624.0,-0.15432749892772762,115.63314213552582
2023-02-02 13:00:00+00:00,114.8,115.09,114.8,114.94,337,114.982,188,0.1700000000000017,54.10212258469858,0.018695609438054817,-0.03687077011961977,0.055566379557674586,79.88891759235325,64.05559891019313,0.4281345565749106,24.68646864686885,56.28967197318596,-0.15750000000068098,114.79457512681626,15.251566486503295,19.733598426475986,17.886327126536,113.86604741521259,114.7940000000007,115.7219525847888,1.6167266316847504,0.5786678125545841,114.73440192999941,0.4716528437291336,114.11,115.175,116.24,148961.0,-0.18680291065748128,115.62572743897253
2023-02-02 13:05:00+00:00,114.94,114.94,114.64,114.73,232,114.799,182,-0.20999999999999375,50.18795823540325,0.015254391685388669,-0.032249590297828735,0.047503981983217404,77.16782915697887,73.61186131529765,0.3059975520195879,4.282359441916729,57.995622828439295,-0.4165000000006671,114.78842511473852,14.297501635641861,18.81311463214389,19.53977086577664,114.0309027146988,114.7235000000007,115.4160972853026,1.2074200757506461,0.5046924815742477,114.7343519772356,0.4593919263199095,114.11,115.175,116.24,148729.0,-0.23838918207767568,115.61944170043904
2023-02-02 13:10:00+00:00,114.75,114.76,114.37,114.67,369,114.528,298,-0.060000000000002274,49.09506132359356,0.007598116902684637,-0.03192469206442621,0.03952280896711085,66.92272414583805,74.65982363172407,0.13972578814076542,-34.97942386830454,61.25798012702332,-0.5115000000006802,114.77714653238246,14.150523224078313,17.659860136900377,22.585856979537486,114.23872520841103,114.6610000000007,115.08327479159037,0.7365621991604282,0.5106565679251455,114.73243500664329,0.4544353601542017,114.11,115.025,115.94,148360.0,-0.16613703732614254,115.60766897213615
2023-02-02 13:15:00+00:00,114.67,114.99,114.59,114.93,181,114.734,138,0.2600000000000051,53.790907786539975,0.02225376353273134,-0.013815236347503604,0.036068999880234945,66.03225559886899,70.04093630056263,0.25296580600140395,96.60574412533414,55.034628471195234,-0.26600000000067325,114.7917040054889,13.306897321992498,20.186321098436338,21.15357571401689,114.32601788664837,114.64050000000069,114.954982113353,0.5486405124756268,0.9602805496842307,114.74247197538418,0.4505471201431867,114.11,114.77000000000001,115.43,148541.0,-0.1254864277417438,115.60332617580548
2023-02-02 13:20:00+00:00,114.92,115.34,114.92,115.32,220,115.17,157,0.38999999999998636,59.78373368147374,0.06459361472683156,0.022819691877277296,0.041773922849554265,77.69235823641486,70.21577932704129,0.7513541848680694,254.74189675871165,51.397710313999845,0.09749999999930026,114.84201790972804,13.112481580757402,24.411471576029935,19.738195360019777,114.23833658139581,114.6660000000007,115.09366341860557,0.745928904130042,1.2646199926717767,114.80408631394008,0.4483651829901021,114.11,114.725,115.34,148761.0,-0.06680727057487508,115.60053831571574
2023-02-02 13:25:00+00:00,115.29,115.44,115.15,115.44,365,115.316,224,0.12000000000000455,61.44077684725242,0.1066024028164918,0.05186278397355003,0.054739618842941776,93.4226953150666,79.04910305011748,0.7505672892302417,251.45067698260297,51.62111941777868,0.21249999999930935,114.89896858499203,13.17085616389051,24.888803464748914,18.802697242517585,114.16505985633384,114.7080000000007,115.25094014366755,0.9466473893134757,1.174107457827299,114.88156289937035,0.4370533842050942,114.11,114.775,115.44,149126.0,0.07410122910747728,115.59766904041484
2023-02-02 13:30:00+00:00,115.48,115.6,115.44,115.49,206,115.503,138,0.04999999999999716,62.14074388922788,0.14228903276917038,0.07003953114098288,0.0722495016281875,96.79615705931474,89.30373687026606,0.7942049223250036,233.91547592047831,57.05138829451256,0.2629999999993089,114.95525729118327,13.597318858130405,26.94604772585071,18.287704235086927,114.11187872855743,114.75100000000069,115.39012127144395,1.1139271491198413,1.0781375405723113,114.94244385300772,0.417263856761873,114.11,114.85499999999999,115.6,149332.0,0.07419849040709268,115.597120526449
2023-02-02 13:35:00+00:00,115.48,115.79,115.43,115.7,191,115.671,135,0.21000000000000796,65.01340849908456,0.185379252444136,0.0905038006527588,0.0948754517913772,95.26827632461436,95.16237623299924,0.9774829813230967,208.93615267301996,67.15047756858212,0.4964999999993296,115.02618516821343,14.408411925673807,28.553712197024364,17.149550023232887,114.07636765915016,114.81600000000067,115.55563234085118,1.2883785201548583,1.097594204022243,115.10950272957632,0.41317358127888204,114.11,114.95,115.79,149523.0,0.12897998611960712,115.59736783830574
2023-02-02 13:40:00+00:00,115.71,116.02,115.71,115.98,252,115.916,169,0.28000000000000114,68.45076873973468,0.2393629943268678,0.11559003402839248,0.12377296029847533,94.46019551653372,95.50820963348826,1.0278745644599407,208.1484469544262,67.18352433745551,0.793999999999329,115.11702467600263,15.62078576360834,30.989520872845354,16.18528915169552,114.01623805307632,114.89250000000068,115.76876194692504,1.5253597004579997,1.1205336222897737,115.3116695984153,0.4065183254732471,114.2,115.11,116.02,149775.0,0.1208203500044217,115.5996785343243
2023-02-02 13:45:00+00:00,116.0,116.01,115.81,115.84,140,115.911,105,-0.14000000000000057,65.01148362656501,0.2677620742141755,0.11519129113256016,0.15257078308161537,93.44287949921784,94.3904504467893,1.0908456235273478,164.85887567063642,70.18224137921875,0.6804999999993413,115.18587946876428,16.746561470261838,29.859493529085114,15.595095473544514,114.03086691711248,114.96550000000067,115.90013308288887,1.625936620791789,0.9678306471331803,115.39850718251431,0.39176701651087253,114.2,115.11,116.02,149635.0,0.17299812547786542,115.60087760136882
2023-02-02 13:50:00+00:00,115.82,115.98,115.73,115.84,236,115.824,122,0.0,65.01148362656501,0.28696064592971027,0.10751189027847591,0.17944875565123436,91.91919191919243,93.27408897831532,0.941094457999303,131.50863473444883,63.51505561817935,0.6989999999993302,115.2481766622153,17.478456706961254,28.462354543605407,16.362688254200926,114.04848385899083,115.03200000000068,116.01551614101052,1.7099870314518357,0.9107710927701175,115.46212289234074,0.3816408010458102,114.2,115.11,116.02,149635.0,0.2034175403799935,115.60261992255413
2023-02-02 13:55:00+00:00,115.83,116.05,115.8,115.95,181,115.922,118,0.10999999999999943,66.5433008803335,0.307506983929855,0.10244658262289649,0.2050604013069585,90.7431457431462,92.03507238718616,1.0281432430077508,122.78318077803635,71.12686806340912,0.8189999999993489,115.31501698009956,18.31720514153381,28.440174288904903,15.577730913388622,114.0544491864582,115.09750000000068,116.14055081354316,1.812464759951298,0.9086569843630181,115.59302572234698,0.3722378866853952,114.2,115.125,116.05,149816.0,0.20781330300645232,115.60438437730288
2023-02-02 14:00:00+00:00,115.99,116.07,115.42,115.44,344,115.852,171,-0.5100000000000051,54.60650009417194,0.2794164284151037,0.0594848216865162,0.21993160672858753,82.02656820303913,88.22963528845992,0.43500957021054276,72.28972569579942,62.25722404681216,0.3469999999993263,115.32692012485198,17.698699736296685,25.072383857761636,20.655888144232012,114.1362866563756,115.14650000000067,116.15671334362574,1.7546574904579164,0.6452663449020213,115.58028865042775,0.3920780376364378,114.2,115.13499999999999,116.07,149472.0,0.14857719815979387,115.60477535576372
2023-02-02 14:05:00+00:00,115.45,115.49,115.28,115.28,143,115.406,125,-0.1599999999999966,51.48611484142835,0.24146039285894005,0.01722302890428201,0.22423736395465804,70.1727357609713,80.98081656905288,0.4793863854266611,25.679196129512558,56.92749826400912,0.24549999999933902,115.32245154153274,16.680552802073336,24.080262841176587,22.47654710592138,114.20425335782973,115.18150000000068,116.15874664217164,1.6968812564013285,0.5503966940119136,115.57145677509517,0.37907246351954893,114.37,115.22,116.07,149329.0,0.043621200472718606,115.6037166298578
2023-02-02 14:10:00+00:00,115.31,115.31,114.79,114.87,356,114.97,216,-0.4099999999999966,44.47302918185411,0.17626452006867055,-0.038378275108789994,0.21464279517746054,48.627450980392375,66.94225164813493,0.17441353449028085,-31.265253692997007,46.77794237994755,-0.10850000000066018,115.27936091852962,16.543391572590654,21.781828566689526,29.32540770842669,114.24667603019803,115.19600000000068,116.14532396980333,1.6481891208073942,0.32829886826283,115.54320715165682,0.38913871612529516,114.37,115.22,116.07,148973.0,0.040600030790937346,115.59743260085902
2023-02-02 14:15:00+00:00,114.88,115.2,114.71,115.11,494,114.928,298,0.23999999999999488,48.863974797482214,0.14232171922081704,-0.057856860765314794,0.20017857998613184,42.156862745098245,53.65234982882131,0.1566170712607562,-33.16309432849581,56.842669488528344,0.16699999999930526,115.26323130724109,16.598769888053077,19.858333462951208,28.177511590704302,114.31475829685616,115.2225000000007,116.13024170314523,1.5756327160832864,0.4380330331794945,115.53229772250133,0.3963430935449176,114.37,115.22,116.07,149467.0,0.11287324455831213,115.58915631558051
2023-02-02 14:20:00+00:00,115.18,115.22,114.85,114.9,369,115.051,198,-0.20999999999999375,45.47535451442786,0.09735432004690381,-0.08225940795138242,0.17961372799828623,31.29570747217831,40.693340399223636,-0.36420395421434826,-39.54496958611888,56.82339124145501,-0.01500000000068269,115.2286378494086,16.583019760695972,18.88999993549223,26.289642981312355,114.32805850683488,115.22750000000069,116.1269414931665,1.561157697886016,0.31794257742770776,115.50140946032096,0.39446144400599525,114.37,115.22,116.07,149098.0,0.018138782230114774,115.58295136257753
2023-02-02 14:25:00+00:00,114.95,115.13,114.58,114.58,307,114.796,199,-0.3200000000000074,40.82894350400257,0.035486935280474086,-0.1153014341742497,0.1507883694547238,21.491785903550795,31.648118706943112,-0.7449757449757399,-78.7194447942455,50.21524126165817,-0.2680000000006828,115.16686281613158,17.19182808867027,17.060217932788746,28.498290228991916,114.3261315303381,115.22700000000069,116.12786846966327,1.5636412814055354,0.14090207295021723,115.38989933444402,0.4055713408627097,114.37,115.22,116.07,148791.0,0.004021333687184694,115.57594978388707
2023-02-02 14:30:00+00:00,114.57,114.68,114.22,114.29,354,114.379,225,-0.28999999999999204,37.12673408931173,-0.03652297512377345,-0.1498490756627978,0.11332610053902434,8.24324324324357,20.343578872991554,-1.0390510000865771,-132.5564457392564,42.9558729096032,-0.49100000000066757,115.0833520717381,18.454401981534847,15.69121669496247,32.49150022062905,114.23327786067483,115.20350000000067,116.17372213932651,1.6843622621289034,0.02923152184745423,115.12548509014594,0.40945910222965953,114.22,115.145,116.07,148437.0,-0.05431059923757033,115.56444680186634
2023-02-02 14:35:00+00:00,114.29,114.65,114.18,114.42,684,114.334,443,0.12999999999999545,39.763564163764094,-0.08215440948465869,-0.15638440801894643,0.07422999853428773,5.494065494065663,11.743031546954006,-1.1063094209161628,-121.89733593242404,47.16483946609443,-0.3130000000006703,115.02017568395352,19.698235260065484,14.418143647120731,30.545864673598512,114.17343099018294,115.18600000000067,116.19856900981841,1.7581459722843622,0.12175417548155437,114.99878593898839,0.4137834520703981,114.18,115.125,116.07,149121.0,-0.05160588236423788,115.54321460767345
2023-02-02 14:40:00+00:00,114.42,114.45,114.22,114.41,440,114.278,254,-0.010000000000005116,39.62589504283724,-0.11776702148267759,-0.15359761601357225,0.03583059453089466,9.550502883836236,7.762603873715818,-1.353681669253326,-118.25599805139167,40.13733065347472,-0.2650000000006827,114.96206371405319,20.853223304415366,13.82693955747026,29.29335668374036,114.09610026347215,115.15950000000066,116.22289973652917,1.8468293740915922,0.14759254010753112,114.89253721498227,0.4006560626367985,114.18,115.125,116.07,148681.0,-0.001491664475425204,115.52930038842564
2023-02-02 14:45:00+00:00,114.39,114.39,113.91,114.36,845,114.136,436,-0.04999999999999716,38.90068604716665,-0.14831517023915808,-0.1473166118160422,-0.0009985584231158862,15.233686067019336,10.092751481641073,-1.2776243093922668,-127.03882379967955,31.345859109253393,-0.27050000000069474,114.90472431271479,22.481307431923902,12.615862237260734,32.158074054917776,114.03628465221172,115.14100000000067,116.24571534778963,1.9188913554493139,0.1465152758292822,114.77216803146682,0.40775205816274146,113.91,114.99,116.07,147836.0,0.12327835054979419,115.50038429035658
2023-02-02 14:50:00+00:00,114.33,114.73,114.25,114.47,601,114.56,365,0.10999999999999943,41.43986624136994,-0.1617837748746922,-0.12862817316126104,-0.03315560171343115,19.64285714285719,14.809015364571584,-1.1826657458563594,-88.86618998978487,35.656575970585216,-0.13050000000066575,114.86332199721815,22.70740710945518,17.449881488488867,29.48786619227533,114.0059773337131,115.13100000000065,116.2560226662882,1.9543349163779393,0.20622814108186716,114.73143574125854,0.41291262543683166,113.91,114.99,116.07,148437.0,0.08313126437911456,115.484655619028
2023-02-02 14:55:00+00:00,114.41,114.43,114.01,114.17,435,114.217,299,-0.29999999999999716,36.931979215520684,-0.1944240346333146,-0.12901474633590676,-0.06540928829740783,19.598765432099047,18.15843621399252,-1.5351444588184604,-115.23291759940479,33.860331025244825,-0.4655000000006879,114.79729133081642,23.37925308351456,16.072542328770016,31.278501889600264,113.89444920856639,115.09300000000067,116.29155079143496,2.082751846653192,0.11495165386519383,114.64717248720044,0.4162760093342004,113.91,114.99,116.07,148002.0,0.048036085023574475,115.47047196138806
2023-02-02 15:00:00+00:00,114.12,114.3,113.96,114.15,776,114.159,512,-0.01999999999999602,36.64577762384484,-0.21937667080165113,-0.12317390600339465,-0.09620276479825648,16.3580246913584,18.533215755438874,-1.11746361746361,-108.92779167163356,31.001931726396997,-0.5265000000006665,114.73564453740534,24.09591691912257,15.122428329559595,30.298826272434233,113.77339770452872,115.03450000000066,116.2956022954726,2.19256361434515,0.1493147291950454,114.59543757698187,0.41082772295318637,113.91,114.99,116.07,147226.0,0.0306165274806779,115.44464327602127
2023-02-02 15:05:00+00:00,114.16,114.75,114.02,114.32,556,114.423,318,0.1699999999999875,40.84225316141193,-0.2228651843716989,-0.10132993565875392,-0.12153524871294497,14.043209876543491,16.66666666666764,-0.8327550312283161,-74.70626059508112,34.82975161763689,-0.30850000000067723,114.69605934336673,23.270257501079755,20.71655906290567,26.65543702176676,113.69512515232623,114.97850000000066,116.2618748476751,2.2323736136311227,0.24344985754009504,114.55974457546513,0.43362574274224475,113.91,114.99,116.07,147782.0,-0.028784415045104962,115.42984575877657
2023-02-02 15:10:00+00:00,114.34,114.78,114.22,114.78,388,114.472,292,0.46000000000000796,50.41345683703376,-0.18636341939811985,-0.05186253654813991,-0.13450088284997994,28.385294577278007,19.59550971506063,-0.07834943849569509,-43.0164840588317,40.373602150529386,0.15349999999932606,114.70405369161752,22.41427292369154,19.328615512673732,24.246735974972136,113.67905221642033,114.9430000000007,116.20694778358106,2.1992601264633,0.43551948817894764,114.56209783516006,0.44265247540351316,113.91,114.99,116.07,148170.0,0.029358042139548235,115.42193277584092
2023-02-02 15:15:00+00:00,114.77,115.21,114.71,115.14,747,114.942,400,0.35999999999999943,56.36366974878975,-0.12692342211799712,0.006061968585586247,-0.13298539070358337,53.96730515928842,32.13193653770397,0.026062027625739503,11.84581635850611,47.24875722205379,0.4959999999993414,114.74557238765395,21.17066580902056,24.658503948354433,22.308387181561727,113.69533611202887,114.91500000000069,116.13466388797251,2.1227235573629413,0.5922385266212419,114.59593988146875,0.4467487271604051,113.91,114.99,116.07,148917.0,0.07861994414815635,115.41474371867318
2023-02-02 15:20:00+00:00,115.12,115.18,114.64,114.64,447,114.982,268,-0.5,47.786800096327845,-0.11879324280032222,0.011353718322608924,-0.13014696112293114,66.21520827869291,49.52260267175378,-0.226283724978249,-7.08828132192023,46.67295179463417,-0.0695000000006587,114.73551787454404,19.828227680610198,22.560811562477767,21.513374423804652,113.72643680533568,114.84800000000068,115.96956319466568,1.9531262097119566,0.40727227810698263,114.59713069450278,0.4534095323632337,113.91,114.99,116.07,148470.0,0.005194790801511987,115.40844558685335
2023-02-02 15:25:00+00:00,114.69,114.81,114.45,114.5,299,114.648,207,-0.14000000000000057,45.69029360294294,-0.12223776620896842,0.0063273559311701755,-0.1285651221401386,62.87350054525646,61.018671327746596,-0.06982021295164342,-33.69379042360549,41.09520049635287,-0.2825000000006668,114.71308760077794,18.740544272241348,21.26220722643079,23.31295905518888,113.74787077301934,114.78100000000067,115.814129226982,1.8001746403696157,0.3640053961004862,114.59639147099567,0.446737422908717,113.91,114.99,116.07,148171.0,-0.007998990156262792,115.40266549047281
2023-02-02 15:30:00+00:00,114.51,114.94,114.46,114.88,347,114.694,265,0.37999999999999545,51.86340195754674,-0.09323005359512138,0.028268054836013773,-0.12149810843113515,58.459581131337096,62.516096651762815,0.5162306413509343,1.4486326681425459,46.03856627203878,0.03349999999934994,114.72898401975146,17.43057330611136,21.706597221269735,21.533226824008846,113.81877683269109,114.73300000000067,115.64722316731026,1.593653381868479,0.5803961249592487,114.60539500778107,0.44911332127238035,113.91,114.99,116.07,148518.0,0.023764192978528602,115.39746202487342
2023-02-02 15:35:00+00:00,114.92,115.03,114.74,114.79,474,114.885,348,-0.0899999999999892,50.4021696261164,-0.07662024965441105,0.03590228702137928,-0.11252253667579033,62.44862008220834,61.26056725293463,0.32337004020277504,32.21128948731027,51.425385964216865,-0.08250000000064972,114.73479506548942,16.45906305168194,22.14799375314765,20.514272249341474,113.94920388563447,114.67500000000068,115.40079611436688,1.2658314617243516,0.579223350554687,114.61053469975825,0.4377480840386393,113.91,114.99,116.07,148044.0,-0.0138410199366948,115.39150977360319
2023-02-02 15:40:00+00:00,114.81,114.88,114.47,114.55,423,114.662,356,-0.2400000000000091,46.62930976061576,-0.0818790044056783,0.02451482581608963,-0.10639383022176793,63.8461538461543,61.58478501990057,0.12236692596800935,-3.422146174531917,50.94429798236413,-0.3645000000006604,114.71719553544281,15.75213069477264,20.659535036994303,23.561311428440927,113.99415182516111,114.6305000000007,115.26684817484028,1.1102597909624032,0.4367484631970617,114.61012142678446,0.43576607803587913,113.91,114.69999999999999,115.49,147621.0,-0.006882940807808688,115.38417996068931
2023-02-02 15:45:00+00:00,114.55,114.7,114.36,114.68,469,114.562,411,0.13000000000000966,48.86226356003657,-0.07469564696684472,0.025358546603938575,-0.1000541935707833,58.71794871794946,61.67090754877136,0.27981811822315183,-8.154799783168631,43.01979603474028,-0.2990000000006461,114.71365310349587,15.376431393370055,19.48979484465391,24.059092363686087,114.03706499961811,114.60050000000066,115.16393500038322,0.9833028658383712,0.5705493978412454,114.61258722737107,0.42892564389045945,113.91,114.61,115.31,148090.0,0.05010078848738163,115.37565135789069
2023-02-02 15:50:00+00:00,114.7,115.57,114.7,115.57,1288,115.239,929,0.8899999999999864,60.917815240465735,0.0027807230717513676,0.08226793331402774,-0.07948721024227637,69.48717948717993,64.01709401709522,0.9609504673713687,173.95143487857538,54.468148387162515,0.5299999999993474,114.79520995078198,15.610434015396114,30.26209968694286,20.7475424571979,113.93834937091648,114.63550000000069,115.3326506290849,1.216290990285211,1.1702281838480773,114.71001231918636,0.4618595264697114,113.91,114.74,115.57,149378.0,0.18858795255620142,115.37294434312584
2023-02-02 15:55:00+00:00,115.56,116.11,115.56,115.93,3384,115.85,2280,0.36000000000001364,64.55752541519976,0.0921678423547263,0.13732404207760213,-0.04515619972287583,83.61955873583832,70.60822898032323,1.5415608303407158,264.7404793412727,73.3537474135202,0.8314999999993802,114.90328519356466,16.698647832492803,35.96165024216255,19.006491849924167,113.79933923956699,114.67650000000067,115.55366076043435,1.5298003696200653,1.2145212465840265,114.84906229559016,0.4681552745790175,113.91,115.00999999999999,116.11,152762.0,0.21143460308696185,115.4071146333981
2023-02-03 09:30:00+00:00,112.75,114.87,112.22,113.94,2537,113.295,867,-1.990000000000009,41.53211854322392,0.002403701139343184,0.03804792068977521,-0.035644219550432024,78.61461509336223,77.24045110546082,-0.18396846254928878,-193.02277000209253,57.425659598596425,-1.1830000000006464,114.8115437465585,17.971938891107897,22.342063728367062,45.903737232493675,113.70184418490817,114.62850000000067,115.55515581509317,1.6167982920346977,0.12850284388926858,114.82458700528818,0.6997156121090882,112.22,114.16499999999999,116.11,150225.0,0.2473306386748915,113.67666666666666
2023-02-03 09:35:00+00:00,114.01,114.56,113.69,114.54,436,114.17,296,0.6000000000000085,47.60046951920241,-0.02008847446974471,0.012444596064549854,-0.032533070534294564,65.16131603595012,75.79849662171755,0.1924422673198256,-64.33230346722141,60.87155556040561,-0.6485000000006238,114.78568243736245,19.15428058839334,20.39173214335222,41.89660925706481,113.69926162738345,114.62650000000068,115.5537383726179,1.6178429466436115,0.4533561150211495,114.81959616489463,0.7118787826727251,112.22,114.16499999999999,116.11,150661.0,0.2907109507024772,113.76270321784953
2023-02-03 09:40:00+00:00,114.56,115.24,114.39,114.64,638,114.773,332,0.09999999999999432,48.558762211906284,-0.029504412915940748,0.002422926094683052,-0.0319273390106238,55.355612682090985,66.37718127046843,-0.12197246907126313,33.53219502159686,66.65299346589897,-0.607500000000627,114.77180791951841,19.238261068707885,25.406073069853022,38.37220081452216,113.72970464309395,114.64400000000066,115.55829535690737,1.5950164978659167,0.4978125230701206,114.81884862622702,0.7217445839103871,112.22,114.16499999999999,116.11,151299.0,0.2846046892748693,113.93831902520077
2023-02-03 09:45:00+00:00,114.64,116.0,114.2,115.73,636,115.232,380,1.0900000000000034,57.650213006926606,0.05040622691015528,0.06586685273662327,-0.01546062582646798,70.69408740359917,63.73700537388074,0.512419663018937,125.78027465667569,66.87915254904425,0.43649999999936995,114.8630643081357,18.347664532790613,28.112854412231176,32.1956882081208,113.687433955328,114.70950000000066,115.73156604467331,1.7820076709821762,0.9992338828388471,114.85198079719473,0.7987628279167878,112.22,114.16499999999999,116.11,151935.0,0.3120887814186188,114.1437320461502
2023-02-03 09:50:00+00:00,115.74,116.17,115.14,115.87,487,115.653,293,0.14000000000000057,58.66079174826538,0.12360793928773717,0.11125485209136411,0.012353087196373052,81.61574089139106,69.22181365902772,1.0729239357990306,168.5950413223158,67.15095277016717,0.5154999999993635,114.95896294545611,17.31912522851467,27.06534019840392,29.290326311484193,113.6534672282598,114.78250000000067,115.91153277174153,1.9672559349044683,0.9816069237399152,114.88154034058226,0.8152797687798745,112.22,114.195,116.17,152422.0,0.30602488116239823,114.3065730178848
2023-02-03 09:55:00+00:00,115.98,116.5,115.5,115.64,460,115.972,345,-0.23000000000000398,56.284539563223355,0.16120349241219856,0.1190803241726604,0.042123168239538156,87.51432260502695,79.9413836333397,0.9956331877729152,163.7382990439033,66.39490862169592,0.21449999999937575,115.02382361731743,16.18877725803406,27.577008923323504,26.765001454237023,113.67616201476122,114.84650000000065,116.01683798524007,2.038090817289898,0.8390046337071683,114.89934648568631,0.8284740710098835,112.22,114.36,116.5,151962.0,0.2458305786129638,114.44592157617762
2023-02-03 10:00:00+00:00,115.55,115.62,114.88,114.99,410,115.241,270,-0.6500000000000057,50.107029392699445,0.1369697691631302,0.07587728073887363,0.06109248842425656,79.01041050514618,82.71349133385537,0.09575208913648048,50.20199034387675,66.5879213347297,-0.48050000000063164,115.02060232043006,15.620117006215025,25.759295945505553,30.37801188370951,113.71372694211357,114.87250000000066,116.03127305788774,2.0174942791130728,0.5507001777438582,114.90039191249366,0.8235830659377493,112.22,114.36,116.5,151552.0,0.23361141034157698,114.49840887461336
2023-02-03 10:05:00+00:00,114.8,115.27,114.65,115.01,304,114.973,229,0.020000000000010232,50.28782523398523,0.11801776639919126,0.04554022237994776,0.0724775440192435,69.93769470404995,78.82080927140834,0.19165432528964743,17.624993576899673,66.5553499081405,-0.46600000000060504,115.0195925756272,15.333677480532753,24.34927070509072,30.745786859441026,113.80059740116766,114.91450000000066,116.02840259883365,1.9386632650065692,0.5428673028052006,114.90142859079798,0.8090414183707665,112.22,114.36,116.5,151856.0,0.24542662905631213,114.52301794177386
2023-02-03 10:10:00+00:00,114.96,115.6,114.67,115.44,187,115.133,126,0.4299999999999926,54.13591300985785,0.13612639367644874,0.05091907972576419,0.08520731395068455,68.38006230529604,72.44272250483137,0.7769532955041569,50.639602494980316,66.11739722775314,-0.022000000000630848,115.05963137794842,14.63815355116254,25.253847553607784,28.247993824537062,113.90081819729537,114.97900000000065,116.05718180270594,1.8754412591956475,0.7137858378070564,114.90474484147462,0.8176813170585683,112.22,114.36,116.5,152043.0,0.2572197564174143,114.54491331692643
2023-02-03 10:15:00+00:00,115.51,116.04,115.27,115.54,245,115.656,206,0.10000000000000853,55.008145637167736,0.15673997466373635,0.05722612857044143,0.09951384609329492,72.66355140186933,70.32710280373908,0.7499128008371159,99.169262720667,65.4712002662759,-0.02500000000061675,115.10538077052476,13.734476032397641,27.407781337290942,26.33999138094739,113.9799622649654,115.04000000000065,116.1000377350359,1.842902877321359,0.7358406608905922,114.91221098997066,0.8142755086972427,112.22,114.36,116.5,152288.0,0.26446521887764535,114.58632965299684
2023-02-03 10:20:00+00:00,115.55,116.0,115.52,115.95,201,115.724,137,0.4099999999999966,58.49347992812043,0.2038105583470724,0.083437369803022,0.12037318854405041,79.98442367601261,73.67601246105998,0.32880505321450926,115.06432662472076,68.4312703980065,0.31549999999938905,115.18582069714145,12.895346907830238,26.21889353166779,25.197421897936376,113.9750717647669,115.09850000000063,116.22192823523436,1.9521162052220065,0.8789739180902018,115.06648236626438,0.79039868664744,112.22,114.36,116.5,152489.0,0.2520219146214645,114.62434184375476
2023-02-03 10:25:00+00:00,115.99,116.15,115.63,115.63,236,115.942,173,-0.3200000000000074,54.91767751249617,0.2128395278044195,0.07397307140829529,0.13886645639612422,81.46417445482878,78.0373831775709,-0.25877684809799684,98.32199546485265,69.80276340911986,-0.11300000000062482,115.22812348788989,12.309440973743447,26.34544769687697,23.983671331944223,113.9758975635522,115.12300000000064,116.2701024364491,1.992829298139282,0.7209915975634561,115.10243300306931,0.771084494744052,112.22,114.36,116.5,152253.0,0.20564164415637595,114.66539865230436
2023-02-03 10:30:00+00:00,115.63,116.33,115.62,115.95,213,115.945,183,0.3200000000000074,57.7023070022419,0.24301505056666883,0.0833188753364357,0.15969617523023313,84.65732087227423,82.03530633437254,1.764086361242767,107.15979137031701,66.67196079145083,0.16149999999939268,115.29687363190038,11.999906143807257,26.279744194223948,22.397286899746803,114.01002174406182,115.18850000000063,116.36697825593944,2.0461734564454037,0.8230861478189674,115.1675295272252,0.7667213165480479,112.22,114.36,116.5,152466.0,0.24075354592122786,114.7050510252742
2023-02-03 10:35:00+00:00,115.91,115.96,115.5,115.68,291,115.677,159,-0.269999999999996,54.635847121225886,0.24234897808049993,0.06612224228021343,0.1762267358002865,82.55451713395651,82.89200415368715,0.9952854897852248,68.0343448908688,48.343513117028124,-0.15100000000060732,115.33336185743369,11.526330286429438,25.120422708496864,22.56005535123546,114.0949398064661,115.24750000000063,116.40006019353515,2.000147844481694,0.6876257753935795,115.17040709921443,0.7448126510803297,112.22,114.36,116.5,152175.0,0.25206699559535417,114.74534908208578
2023-02-03 10:40:00+00:00,115.64,115.85,115.3,115.8,260,115.621,148,0.11999999999999034,55.76110116814655,0.24863796427418094,0.05792898277911557,0.19070898149506538,81.0265407257127,82.7461262439818,1.0118632240055714,54.71825753290893,69.98243296719153,-0.07950000000062118,115.37780358529714,10.774067383188864,23.77020082245633,23.301997372074705,114.12989740473323,115.29350000000063,116.45710259526804,2.0185051113330754,0.7176430346835747,115.1743565808402,0.7308974617174488,112.22,114.36,116.5,152435.0,0.2501822545499215,114.77653980462361
2023-02-03 10:45:00+00:00,115.78,116.09,115.5,116.01,219,115.781,154,0.21000000000000796,57.73680931863664,0.26748388833732406,0.06141992547380695,0.2060639628635171,78.20858054692364,80.59654613553163,0.24194245225956923,76.36247367666734,68.65483116818035,0.035999999999361876,115.4380127676498,10.435682454483693,24.75869771919812,21.939667595799463,114.17506835734258,115.35450000000064,116.5339316426587,2.0448818947818297,0.777888084519285,115.19137065922435,0.7208333573090598,112.22,114.36,116.5,152654.0,0.29025718464145794,114.80730498281787
2023-02-03 10:50:00+00:00,116.01,116.32,115.76,115.97,337,116.092,223,-0.04000000000000625,57.21268274919039,0.27601008082740464,0.05595689437111001,0.22005318645629462,76.91371396152466,78.71627841138768,0.08630361612151916,88.0032098435186,66.59261145258833,-0.065000000000623,115.48867821834982,10.45661212099535,25.678573089563564,20.702489097717244,114.27779838384757,115.42550000000062,116.57320161615368,1.9886448248490167,0.7372132235138195,115.27511675059405,0.7093452603584118,112.22,114.36,116.5,152317.0,0.30526239291668583,114.85763904326704
2023-02-03 10:55:00+00:00,115.98,115.98,115.24,115.58,299,115.574,146,-0.39000000000000057,52.23387935904395,0.24843362103099764,0.022704347659762425,0.22572927337123522,68.64081472777129,74.58770307874052,-0.051885160844000744,27.50084284544944,56.68899794984795,-0.4985000000006181,115.49737553088794,9.800736424950049,23.771012356416453,24.384685638163678,114.37380542095114,115.47050000000063,116.56719457905011,1.8995233917744834,0.5499227415231124,115.28683156811451,0.711534884618526,112.22,114.36,116.5,152018.0,0.2757114160373483,114.88407614737176
2023-02-03 11:00:00+00:00,115.52,115.89,115.47,115.68,123,115.705,98,0.10000000000000853,53.35476177389491,0.23197418818729432,0.004995931852847274,0.22697825633444704,60.967489228358836,68.84067263921891,0.6000521784503166,36.0892861433496,52.51984898630461,-0.4235000000006153,115.51476833747004,9.191708992907984,22.73855390771214,23.32557320623879,114.3762654867039,115.47600000000061,116.57573451329732,1.9046979689229,0.5927496580005748,115.29326321836437,0.6907109642886314,112.22,114.36,116.5,152141.0,0.19448851422129265,114.89556794615956
2023-02-03 11:05:00+00:00,115.63,115.78,115.52,115.65,107,115.636,84,-0.030000000000001137,52.953304721600304,0.21404187825919507,-0.01034910246020157,0.22439098071939664,55.15658515658532,61.5882963709058,0.5564733501434604,33.881743676185444,44.502388491987276,-0.4785000000006221,115.52764754342527,8.626183520297493,22.098672013376323,22.66917209866375,114.37873456636225,115.46200000000063,116.545265433639,1.8764016449366339,0.5867746695137958,115.29644811906664,0.6599458954108723,112.22,114.36,116.5,152034.0,0.1328516813074278,114.90492619213231
2023-02-03 11:10:00+00:00,115.72,116.01,115.62,116.0,139,115.766,101,0.3499999999999943,57.016768921866046,0.22547335192511753,0.0008658969645767012,0.22460745496054083,65.18554268554294,60.43653902349636,0.485100485100487,66.89745808891978,52.69421898233614,-0.1585000000006147,115.57263349167049,8.327719779111524,23.702088478620613,21.683478629823096,114.71316668313578,115.56500000000062,116.41683331686546,1.4742064065501432,0.7553316425802571,115.30078575018939,0.6406640457386672,113.69,115.095,116.5,152173.0,0.08374071777175787,114.92033656588706
2023-02-03 11:15:00+00:00,116.04,116.35,115.81,115.93,255,116.142,152,-0.06999999999999318,55.975459820446225,0.2262760922397149,0.0013349098233392531,0.22494118241637565,71.62698412698451,63.989703989704914,0.3375454388090615,103.46051834680875,61.691779981524896,-0.259500000000628,115.60666839722568,8.613817033296735,26.092634258411575,20.363198605230544,114.91143776219805,115.63450000000061,116.35756223780318,1.250599497213309,0.7043392563947449,115.31681169589844,0.6334737567573333,114.2,115.35,116.5,151918.0,-0.005967173701449064,114.95170731707316
2023-02-03 11:20:00+00:00,115.84,116.87,115.6,116.81,909,116.338,528,0.8799999999999955,64.7028761826917,0.29452580511025417,0.05566769815510281,0.23885810695515136,83.8920537540172,73.5681935221822,0.7416990081931862,199.7798569069924,68.95474727275202,0.5674999999993702,115.7212714070137,9.628769131052303,28.077067639652565,17.642437945695338,114.99849748171825,115.74300000000062,116.487502518283,1.2864752395952588,1.2165858904420062,115.42975380565721,0.6789399169889531,114.2,115.535,116.87,152827.0,0.16614951237745268,115.08673985295599
2023-02-03 11:25:00+00:00,116.76,116.76,116.36,116.64,414,116.56,299,-0.1700000000000017,62.140082612046676,0.3310801293807799,0.07377761794050286,0.25730251144027705,85.73619631901859,80.41841140000741,0.8734757415895578,208.27527971290027,70.28754815800478,0.3369999999993638,115.8087693682505,10.57122465039676,26.715016943604816,16.78658308249101,114.94773189895703,115.78850000000061,116.62926810104419,1.4522480229790955,1.0063821991715018,115.5456526690978,0.6625870657754566,114.65,115.76,116.87,152413.0,0.12633409107623567,115.14677753069708
2023-02-03 11:30:00+00:00,116.72,116.97,116.59,116.72,234,116.764,151,0.0799999999999983,62.88509608877115,0.3623283306824021,0.08402065539370007,0.27830767528870204,89.25257396834404,86.29360801379393,0.6640793445450655,204.84716947006876,70.54383729688294,0.3579999999993788,115.89555323794093,11.738915116427732,27.921236381562018,16.07731438280071,114.89725699482149,115.83100000000061,116.76474300517974,1.612250615429582,0.9760410493403608,115.6536818988236,0.6424022753629236,114.65,115.81,116.97,152647.0,0.08436200628905874,115.18246761841732
2023-02-03 11:35:00+00:00,116.75,116.9,116.38,116.61,222,116.64,138,-0.10999999999999943,61.104581157455314,0.37390651311891077,0.076479070264167,0.29742744285474376,83.54315164840368,86.17730731192277,0.8039419087136901,148.85118077525297,70.76097507212587,0.18899999999935346,115.96359578670847,12.333091620780978,26.28459257836174,17.502122117440134,114.89130012157193,115.87950000000062,116.8676998784293,1.7055646226100087,0.8696114601637732,115.7030727530046,0.633659255694144,114.65,115.81,116.97,152425.0,0.14246419591999726,115.2122252060376
2023-02-03 11:40:00+00:00,116.62,117.06,116.46,116.88,398,116.829,192,0.269999999999996,63.81294434321659,0.4002551573285018,0.08226217157900645,0.31799298574949536,84.94992483431791,85.91521681702255,0.932642487046631,154.40257188783667,72.06393981871715,0.3724999999993486,116.05087237845052,13.127364570466357,26.31053233833844,16.313868685168398,114.98264940626562,115.97400000000064,116.96535059373566,1.7096083496904744,0.9569523666626853,115.80080847110867,0.6312550231445629,114.65,115.855,117.06,152823.0,0.22274627681739653,115.26866303474145
2023-02-03 11:45:00+00:00,116.92,116.92,116.16,116.23,273,116.522,137,-0.6499999999999915,54.05461438630016,0.36448551780806326,0.03719402564685431,0.32729149216120895,74.5654153168605,81.01949726652803,0.1896388242392799,78.88111029231239,72.34293387942333,-0.350000000000648,116.06793215193143,13.16835442991837,24.080407263975246,18.276933691096247,115.14329377050672,116.03500000000062,116.92670622949453,1.5369607954391364,0.6093409429863778,115.8195458298698,0.6404510929199516,114.67,115.86500000000001,117.06,152550.0,0.17513073388338818,115.29646294681778
2023-02-03 11:50:00+00:00,116.06,116.49,115.97,116.31,125,116.187,94,0.0799999999999983,54.9673717050204,0.3386889567272817,0.009117971652858214,0.3295709850744235,67.76556776556788,75.76030263891609,0.29317927050098724,37.76958319365199,74.7270252420142,-0.33900000000065234,116.09098623269986,12.791230002526005,22.66485175883872,19.350429084806393,115.22299371730796,116.07850000000062,116.93400628269328,1.4740133318274342,0.6352999999431638,115.84026594284353,0.6318474434256691,115.24,116.15,117.06,152675.0,0.16179686660771847,115.30681443150782
2023-02-03 11:55:00+00:00,116.29,116.45,115.96,116.04,210,116.234,140,-0.269999999999996,51.26569303567267,0.29307981107450587,-0.029192939199934098,0.32227275027443997,52.380952380952756,64.90397848779436,0.397992732306629,12.675403759595108,69.48969992361931,-0.6500000000006594,116.08613040101416,12.41877775592878,21.388914721690085,18.37596976550507,115.28393243126732,116.10350000000062,116.92306756873393,1.4117878767363614,0.46126005809456366,115.84444601930488,0.6217154831809791,115.24,116.15,117.06,152465.0,0.15034510761129066,115.32181392065507
2023-02-03 12:00:00+00:00,116.12,116.47,115.89,116.45,297,116.193,160,0.4099999999999966,56.100288968819854,0.2867127617901417,-0.028447990787438593,0.3151607525775803,56.41025641025675,58.85225885225979,0.665629322268324,32.23392046304884,69.19072724368101,-0.23700000000066268,116.12078464853663,11.909135708421069,19.95678137332854,17.953672924841232,115.29874642229834,116.12850000000063,116.95825357770292,1.429026600192523,0.6937322167923972,115.85902089539174,0.618735805810909,115.24,116.15,117.06,152762.0,0.16885960339417405,115.34508373271636
2023-02-03 12:05:00+00:00,116.39,116.56,116.18,116.23,175,116.394,149,-0.21999999999999886,53.05866703974195,0.26090709341305285,-0.04340292733162199,0.30431002074467484,52.74610085930876,53.845769883506755,0.5015131863380873,38.20603608160577,75.8737772244735,-0.40800000000066916,116.13118611058076,11.62985066686994,20.124931437840797,17.143755113761266,115.36021997410859,116.15850000000061,116.95678002589264,1.3744668291894646,0.5447837836851126,115.86454675244575,0.6016832482529866,115.24,116.15,117.06,152587.0,0.19019652473708132,115.35902799272351
2023-02-03 12:10:00+00:00,116.24,116.57,116.24,116.57,117,116.367,93,0.3399999999999892,56.94388914106603,0.264838184075856,-0.031577469335055064,0.2964156534109111,60.821358934566526,56.659238734711344,0.4913793103448194,59.71877584780788,75.84153606550326,-0.008500000000680075,116.17297790957306,11.392980321945316,19.409106763315044,16.429596715445978,115.37797119600235,116.18950000000063,117.00102880399892,1.396905579244736,0.7344340694530431,115.87472209100206,0.5829915876634867,115.24,116.15,117.06,152704.0,0.2180016443475087,115.36942122532409
2023-02-03 12:15:00+00:00,116.54,116.76,116.43,116.74,192,116.641,157,0.1700000000000017,58.780907701608285,0.27846125301024927,-0.014363520320529455,0.2928247733307787,64.68758403366816,59.41834794251514,0.6986974898645526,87.59464958804179,79.05016884102662,0.21949999999931435,116.22698001342324,11.60119140614805,21.001617690827874,15.74406859738946,115.43254012462192,116.24250000000063,117.05245987537934,1.3935692631846437,0.8071139788046593,115.88137351671362,0.5649207599732375,115.24,116.15,117.06,152896.0,0.265800005343337,115.38885481222523
2023-02-03 12:20:00+00:00,116.7,117.08,116.59,117.01,334,116.936,153,0.27000000000001023,61.58431893309718,0.3074997115427749,0.011739950569596924,0.29575976097317797,80.5114267443034,68.67345657084668,0.17121821761836298,126.98573821245185,80.04282548780826,0.5549999999993247,116.30155334547817,12.443400893716046,23.772780672687325,14.759306882545674,115.45444593589055,116.30300000000064,117.15155406411073,1.4592126842989177,0.9165910163548775,115.89960731876631,0.5595692771180059,115.24,116.16,117.08,153230.0,0.266947979957343,115.42774767801858
2023-02-03 12:25:00+00:00,117.05,117.3,116.98,117.19,337,117.162,247,0.1799999999999926,63.37280464245796,0.3411053447344301,0.03627646700900172,0.3048288777254284,88.96062460526615,78.05321179441323,0.4715363511659687,158.3733589497279,80.4425858917902,0.8074999999993366,116.38616731257548,13.62368168606008,25.667954622286143,14.137404187441788,115.44205217554014,116.36200000000062,117.2819478244611,1.5811825586711712,0.9500255220914153,115.94455294888922,0.5424571858952907,115.24,116.27,117.3,153567.0,0.25133991535365063,115.47169771944381
2023-02-03 12:30:00+00:00,117.23,117.42,117.09,117.15,159,117.278,105,-0.03999999999999204,62.67450786276636,0.36035642094174136,0.044422034573050384,0.315934386368691,90.38420773714927,86.61875302890694,0.3684030157642182,149.26719278466442,76.25011810078973,0.7999999999993435,116.45891328280639,14.92766516417772,26.146090903673844,13.505410264088194,115.45879627951776,116.42100000000065,117.38320372048354,1.6529727806544947,0.8788179075183293,115.96379217964667,0.5272816726170555,115.24,116.33,117.42,153408.0,0.25656771884136154,115.49241775988868
2023-02-03 12:35:00+00:00,117.15,117.41,117.13,117.31,191,117.262,141,0.1599999999999966,64.36591217009526,0.38409607983986405,0.05452935477693843,0.3295667250629256,89.56427015250567,89.63636749830768,0.6002915701912359,146.00301659125012,74.6372690875621,1.023999999999333,116.53996916063436,16.138506965286954,25.119986833755874,12.975390059961024,115.55224349009737,116.50750000000065,117.46275650990393,1.639819771093318,0.9200442455401898,116.14650270985567,0.5096186960015516,115.47,116.445,117.42,153599.0,0.2770098576725931,115.5175566497636
2023-02-03 12:40:00+00:00,117.33,117.4,117.13,117.13,182,117.273,110,-0.18000000000000682,61.016077446458375,0.383959390032544,0.0435141319756947,0.3404452580568493,85.40305010893253,88.45050933286313,0.21389459274470113,121.48283196596218,68.54153033643875,0.8999999999993236,116.59616257390728,17.26286006631696,24.136324165099754,12.467292388664315,115.66783773389729,116.58000000000065,117.49216226610402,1.5648692161663413,0.8014814471272033,116.22635714065736,0.49250307485858436,115.52,116.47,117.42,153417.0,0.23937350442730224,115.5400270747214
2023-02-03 12:45:00+00:00,117.16,117.24,116.94,117.03,141,117.095,95,-0.09999999999999432,59.173577612537166,0.37149948331703797,0.024843380208150967,0.346656103108887,82.78867102396511,85.91866376180174,0.6882904585735261,86.55652737285475,70.30142463832459,0.8939999999993091,116.63748042401134,17.600468712624448,23.05600278267996,14.744013205623867,115.82406606343237,116.64900000000065,117.47393393656894,1.414386641237012,0.7309275828706365,116.32621545088784,0.4787528552258281,115.6,116.50999999999999,117.42,153276.0,0.22720557472320518,115.55551351998085
2023-02-03 12:50:00+00:00,117.0,117.02,116.76,116.82,237,116.888,113,-0.21000000000000796,55.3908490959566,0.3407516990434374,-0.004723523252359696,0.3454752222957971,72.11328976034837,80.10167029774931,0.4384833634253127,40.07285974498967,60.70370112043187,0.7739999999993046,116.65486324077217,17.29466231785821,22.097375615163216,16.902863839294973,115.91837833125005,116.69000000000067,117.46162166875128,1.3225155004723754,0.5842381734884532,116.34287097140705,0.46384193699541154,115.6,116.50999999999999,117.42,153039.0,0.17504835039701613,115.57744782475707
2023-02-03 12:55:00+00:00,116.8,116.9,115.82,115.87,447,116.238,264,-0.9499999999999886,42.236848761179004,0.23699486864055075,-0.08678428292419704,0.3237791515647478,46.13970588235308,67.0138888888895,-0.14650120648052045,-103.56159516830888,57.369206084668654,-0.08650000000068303,116.58011436069863,17.419406174743155,18.740786350825154,27.556238109551217,115.90321176348755,116.68700000000067,117.47078823651378,1.3434028409559136,-0.021186694275544423,116.33252848207583,0.5078532272100259,115.6,116.50999999999999,117.42,152592.0,0.12185676517701818,115.59638793850645
2023-02-03 13:00:00+00:00,115.87,115.9,115.69,115.83,352,115.797,193,-0.04000000000000625,41.786881560977015,0.1498122252349674,-0.1391735410638243,0.2889857662987917,24.000599758207866,47.41786513363707,-0.5324173465006465,-165.33750835820447,53.540983756130935,-0.00400000000070122,116.50867489777495,17.771155154982093,18.163054112269812,28.615118413279873,115.77279251062403,116.63800000000067,117.50320748937732,1.4835773750864023,0.033059982766206385,116.29901292424181,0.48657799669502466,115.69,116.555,117.42,152240.0,-0.004786610777628074,115.60133368969665
2023-02-03 13:05:00+00:00,115.85,116.03,115.44,115.45,175,115.776,144,-0.37999999999999545,37.68003109423027,0.04948608324787074,-0.19159974644073677,0.2410858296886075,3.907512018061563,24.68260588620814,-0.6710831971091791,-164.9205331052679,54.1128684729714,-0.24800000000068678,116.40784871703448,18.529918059504137,16.613465463788035,29.788867781236405,115.57018903621807,116.57850000000067,117.58681096378328,1.7298403458315208,-0.059599191387934736,116.18026406432212,0.49396528264538025,115.44,116.43,117.42,152065.0,-0.07477656421364594,115.60178059573344
2023-02-03 13:10:00+00:00,115.47,115.6,115.23,115.56,205,115.386,147,0.10999999999999943,39.53263983548137,-0.020906034642280247,-0.2095934914647102,0.18868745682242996,7.888676401622955,11.932262725964767,-0.8664321866689417,-163.4016704631769,46.53416694010383,-0.003500000000684622,116.32710122017406,19.571216271848265,15.708372602599997,31.258064189791707,115.42200147943969,116.52050000000068,117.61899852056168,1.8855025863448716,0.06281233792187609,116.06232415210583,0.485110619599281,115.23,116.325,117.42,152270.0,-0.02604477722358421,115.5999311438377
2023-02-03 13:15:00+00:00,115.58,115.63,115.22,115.3,180,115.421,146,-0.2600000000000051,36.751654360699234,-0.09655904968850848,-0.22819720520875075,0.13163815552024227,6.403302430699818,6.066496950128751,-1.2335103649134815,-150.01257344032442,41.10527702277491,-0.12300000000068678,116.22928205634796,20.442801722205864,15.196131926962135,29.349938749898257,115.2360414282352,116.45500000000068,117.67395857176616,2.0934413666488796,0.026234924322393376,115.84587370819483,0.47974557534218926,115.22,116.32,117.42,152090.0,-0.04407621229635383,115.597420026622
2023-02-03 13:20:00+00:00,115.29,115.5,115.15,115.43,334,115.35,222,0.13000000000000966,39.05999592375547,-0.1443605965231427,-0.22079900163470798,0.07643840511156527,10.346552849721101,8.212843894015263,-1.3503119391504947,-133.97435897435915,35.18995071918935,0.1689999999993148,116.15315995574339,21.371902420932535,14.388648324071657,28.85310690710682,115.10233008952018,116.38250000000066,117.66266991048114,2.199935403485015,0.12797907051136823,115.75184148742443,0.4704780342463182,115.15,116.285,117.42,152424.0,-0.03584564776428424,115.59242013451029
2023-02-03 13:25:00+00:00,115.5,115.7,115.37,115.58,254,115.571,186,0.14999999999999147,41.703767795070775,-0.16820100391184667,-0.19571152721872956,0.027510523306882882,11.637965558670393,9.462606946364408,-1.3738373581363539,-97.0742026903005,36.28825284044323,0.47999999999932186,116.09857329329164,21.564482914407105,16.754648739153783,27.37603453226021,115.02381750890399,116.35000000000066,117.67618249109734,2.27964330227188,0.20969304557628418,115.71232436719706,0.4604438889430096,115.15,116.285,117.42,152678.0,0.026880921202336826,115.59175147904514
2023-02-03 13:30:00+00:00,115.48,115.48,114.88,115.03,296,115.053,181,-0.5499999999999972,35.60444242629055,-0.2288372090863362,-0.20507818591457527,-0.023759023171760936,12.39434828355715,11.459622230650185,-1.8096457533077315,-128.4828592268466,27.101943961351367,0.06599999999933459,115.99680440821625,22.59196383823945,15.0004374603315,31.838762586767842,114.84013140303534,116.28600000000067,117.731868596966,2.4867457767320533,0.06565900848914114,115.53928890273025,0.47755503973279484,114.88,116.15,117.42,152382.0,-0.012798866126250474,115.58342250660166
2023-02-03 13:35:00+00:00,115.0,115.06,114.88,114.92,198,114.955,139,-0.10999999999999943,34.51712632643182,-0.28251130477475783,-0.20700182528239752,-0.07550947949236031,8.807682079387794,10.94666530720575,-2.037336970420256,-128.14596101200613,18.109870277015723,0.0974999999993571,115.89425160743374,23.546053267512345,14.577771891852375,30.941645504416382,114.6682445775062,116.23000000000067,117.79175542249514,2.6873533898209794,0.08060014355246851,115.38188688125565,0.45630110832331,114.88,116.15,117.42,152184.0,-0.0062873139640482285,115.57591060533076
2023-02-03 13:40:00+00:00,114.98,115.12,114.52,114.57,296,114.734,160,-0.3500000000000085,31.247303523215685,-0.34926438481811317,-0.21900392426060228,-0.1302604605575109,3.0701395889529706,8.090723317299942,-2.1856057372150572,-127.43286660879149,12.809592232354564,-0.1735000000006579,115.76813240672577,24.970204928442804,13.23870610064618,33.610849601067464,114.41984849163272,116.13600000000069,117.85215150836866,2.9554169393951253,0.04374657704612111,115.16934015886662,0.46656531487164565,114.52,115.97,117.42,151888.0,-0.11523987443050684,115.56121489982647
2023-02-03 13:45:00+00:00,114.53,114.57,114.13,114.43,255,114.331,133,-0.13999999999998636,30.022189197027156,-0.4087516767629893,-0.22279297296438272,-0.18595870379860657,4.159739627480302,5.3458537652743265,-2.221652567717669,-135.96896113452712,7.14512410692308,-0.2290000000006387,115.64069122513284,26.779812643425306,12.343284409863205,37.332590867858094,114.17701738914573,116.04600000000069,117.91498261085565,3.221106476491987,0.06767923077105285,115.01621079911868,0.4646677923808137,114.13,115.775,117.42,151633.0,-0.06794494794488969,115.54361132156109
2023-02-03 13:50:00+00:00,114.43,114.79,114.38,114.78,241,114.605,154,0.3499999999999943,36.70359442890867,-0.42278016273959906,-0.18945716715279398,-0.23332299558680508,10.60157909208097,5.943819436172052,-1.746276322547502,-101.56548300878347,13.662319770122513,0.19349999999934653,115.55872063226305,27.726817043143797,14.969247870414426,34.95976208563836,114.02603606620755,115.95650000000069,117.88696393379382,3.329634705761425,0.19528050242073103,114.99285893992098,0.4607629500678992,114.13,115.775,117.42,151874.0,-0.04384005861524892,115.53123429118773
2023-02-03 13:55:00+00:00,114.75,114.86,114.29,114.29,153,114.587,91,-0.4899999999999949,32.08488475664261,-0.4680414533168289,-0.18777476618401906,-0.28026668713280983,11.870321883315269,8.877213534292817,-1.3635971347199405,-103.88366422849343,13.629360252253777,-0.21000000000064745,115.43789009585704,28.73130241251874,13.668550082767723,33.294030318207994,113.80931829670395,115.8340000000007,117.85868170329745,3.495833180753039,0.11870549887258129,114.91673572110129,0.46856559649162016,114.13,115.775,117.42,151721.0,-0.10895723900849709,115.5220712508783
2023-02-03 14:00:00+00:00,114.22,114.44,114.18,114.29,110,114.282,90,0.0,32.084884756642616,-0.4981687726771469,-0.17432166843546965,-0.32384710424167723,10.7376090028463,11.069836659414817,-1.3295346628679927,-108.01681429214919,14.14091912630377,-0.12100000000064881,115.32856722958495,29.81800053292532,13.10901211362209,33.66301503813966,113.64238719607253,115.69800000000069,117.75361280392885,3.553411128849494,0.15752305168802277,114.83242183627758,0.4536680538850752,114.13,115.775,117.42,151721.0,-0.16797071719369733,115.51448130744116
2023-02-03 14:05:00+00:00,114.31,114.73,114.14,114.5,385,114.447,291,0.20999999999999375,36.08270302768137,-0.4993435240542965,-0.1403971358500954,-0.3589463882042011,10.26206322521895,10.956664703794145,-0.8228670420095341,-90.83971474435134,25.576614438334378,0.19299999999934414,115.24965606486258,29.848972712577687,16.386866052995106,30.601648805136147,113.56474763923005,115.56350000000069,117.56225236077132,3.4591412699868487,0.23395903842969212,114.81016425774716,0.4634060500361415,114.13,115.775,117.42,152106.0,-0.17056295202987473,115.49191600177303
2023-02-03 14:10:00+00:00,114.53,114.55,114.15,114.34,82,114.315,64,-0.1599999999999966,34.420225844911236,-0.5073369215827768,-0.11871242670286053,-0.38862449487991624,12.100829691557811,11.033500639874992,-1.0557286258220833,-93.97610634360063,27.78398227257124,0.12749999999934403,115.16302215392328,29.87773259368346,15.366557505090116,28.696273869203228,113.4963334487555,115.42300000000068,117.34966655124587,3.338444766199422,0.21894461984074376,114.76019469098507,0.4588770464621308,114.13,115.77,117.41,152024.0,-0.1527546213392697,115.48673616473616
2023-02-03 14:15:00+00:00,114.36,114.37,114.04,114.07,138,114.207,105,-0.27000000000001023,31.76086417503211,-0.5293563991725279,-0.11258552343408929,-0.4167708757384386,10.77784823504546,11.046913717274712,-1.0667823070251603,-102.24994430831124,28.130732439963623,-0.09100000000066188,115.05892480593059,30.104554349931814,14.561054648298342,28.93934487871416,113.45516612068528,115.26100000000069,117.0668338793161,3.1334690473193954,0.17023544810993285,114.64403848622,0.44967154314340707,114.04,115.72,117.4,151886.0,-0.1904239014103973,115.47671374352235
2023-02-03 14:20:00+00:00,114.11,114.2,113.88,113.91,184,114.029,109,-0.1599999999999966,30.26843228973646,-0.553339107834887,-0.10925458567715879,-0.44408452215772826,4.836070714320528,9.238249546975238,-1.3168153859482001,-109.18530477863956,28.343353460544314,-0.21800000000065722,114.94950339584196,30.598241388167338,13.805339195065798,30.032388131059786,113.4195952869349,115.10000000000068,116.78040471306646,2.9199039323471307,0.1459186317593676,114.54592905275135,0.4404092900617357,113.88,115.56,117.24,151702.0,-0.18337246503835583,115.4619549822964
2023-02-03 14:25:00+00:00,113.94,114.31,113.89,114.31,101,114.075,74,0.4000000000000057,38.0995012565748,-0.5339142886064394,-0.07186381315896895,-0.46205047544747047,9.027318063462578,8.213745670943494,-1.0988060218030782,-86.80519299711509,32.417847742245115,0.19049999999934641,114.88859831052368,30.645742519310993,14.651797456900834,27.979834084577057,113.50467961033043,114.96400000000067,116.4233203896709,2.538743240788822,0.2759230924785311,114.53555441898037,0.4389514836287547,113.88,115.44999999999999,117.02,151803.0,-0.15091191963526868,115.45492175569089
2023-02-03 14:30:00+00:00,114.28,114.28,113.87,113.99,161,114.06,113,-0.3200000000000074,34.73843877285832,-0.5381379853521651,-0.06087000792375569,-0.4772679774284094,10.610700774635225,8.158029850806749,-0.9041119707902334,-94.49702882140429,34.41670107331404,-0.1320000000006729,114.80301751904523,30.729886025851794,13.602919561703512,26.302237683278587,113.57738353969214,114.82250000000064,116.06761646030915,2.168767376269463,0.165693922400489,114.51280273304857,0.439026377655272,113.87,115.385,116.9,151642.0,-0.1400498168945298,115.44280627694062
2023-02-03 14:35:00+00:00,114.05,114.38,114.01,114.29,90,114.217,74,0.30000000000001137,40.07567478620492,-0.5113828989238556,-0.027291937196356975,-0.4840909617274986,18.75690239909774,12.79830707906582,-0.548207448659932,-68.71682931005137,30.35663830933227,0.1949999999993679,114.75415870770759,30.411977786060813,14.372904363379325,24.6198863953979,113.57619070092304,114.74350000000065,115.91080929907827,2.0346412634748092,0.30574985551858813,114.51074046431397,0.43552449353703837,113.87,114.95,116.03,151732.0,-0.044147778064940565,115.436985570446
2023-02-03 14:40:00+00:00,114.3,114.43,114.1,114.14,119,114.234,97,-0.15000000000000568,38.38531651696851,-0.4965590232444299,-0.009974449213545067,-0.48658457403088484,18.081444523639664,15.81634923245818,-0.3753164004538623,-64.39553250152208,32.51936645848289,0.06049999999935096,114.69566740221163,29.917017860254987,14.4157864305996,23.263943683781072,113.57696672892159,114.65900000000065,115.7410332710797,1.8873935252863694,0.2601737331592986,114.49260473972728,0.42798702971296504,113.87,114.95,116.03,151613.0,-0.09918221849303265,115.42935334425479
2023-02-03 14:45:00+00:00,114.14,114.14,113.91,114.0,140,114.003,121,-0.14000000000000057,36.824140062681934,-0.49045417451274886,-0.0030956803854912396,-0.4873584941272576,19.362318840579608,18.73355525443964,-0.37577558332605454,-88.31672203765588,33.306838170547145,-0.06350000000063005,114.62941336390575,29.911591104377678,13.843517295033097,25.619775609625346,113.53222726502537,114.58650000000065,115.64077273497594,1.8401342827912175,0.22184616914407654,114.48192001189554,0.4138450990191821,113.87,114.785,115.7,151473.0,-0.0647197920896139,115.41897847488154
2023-02-03 14:50:00+00:00,113.92,113.94,113.65,113.83,185,113.792,69,-0.1700000000000017,34.96453714413544,-0.4936432055689721,-0.0050277691533716085,-0.4886154364156005,15.625344352616763,17.689702572279316,-0.8276703258407458,-114.85723503791041,34.911973943397086,-0.19800000000063278,114.5532787578195,30.45329414043375,12.997925209753005,28.59239677881264,113.49676523200634,114.50000000000065,115.50323476799497,1.7523751406014123,0.16608015323266162,114.45936554667664,0.40928473480352584,113.65,114.67500000000001,115.7,151288.0,-0.09478511733402535,115.40348192019948
2023-02-03 14:55:00+00:00,113.8,113.91,113.44,113.52,188,113.596,103,-0.3100000000000023,31.80991353128292,-0.5152455153073987,-0.021304063113438576,-0.49394145219396013,10.303278624917295,15.096980606038528,-0.673724735322434,-139.02761035531958,35.959846827553896,-0.4725000000006361,114.45487125707479,31.34326588071007,11.942953753659983,29.898209804311264,113.39174733274504,114.41100000000066,115.43025266725627,1.781738936388299,0.06291505108359513,114.36765383788105,0.4136215394604168,113.44,114.57,115.7,151100.0,-0.09823412539038148,115.38626294848049
2023-02-03 15:00:00+00:00,113.5,113.5,113.16,113.35,201,113.271,123,-0.1700000000000017,30.200717551704887,-0.5398599116516749,-0.03673476756617178,-0.5031251440855031,10.56210215432913,12.163575043955035,-0.8224691574066023,-178.19057447540806,25.815580825282296,-0.6175000000006321,114.34964542306766,32.62097946385397,11.193537091945993,32.90263791607445,113.30047926016735,114.30700000000066,115.31352073983396,1.761083292944964,0.024599959977399773,114.26735398268757,0.4097914294989584,113.16,114.43,115.7,150899.0,-0.14849043459170716,115.3652837330889
2023-02-03 15:05:00+00:00,113.34,113.8,113.29,113.69,183,113.578,115,0.3400000000000034,37.05870667405892,-0.5258699382843446,-0.01819583535907321,-0.5076741029252714,16.85607839619203,12.573819725146791,-0.7074235807860263,-127.09474033515957,33.53171082583227,-0.21750000000064063,114.28682204944216,32.60030997138058,15.354937669574939,30.02795644415462,113.35845374849488,114.21250000000066,115.06654625150644,1.4955390198196754,0.19410321801691877,114.2530263110655,0.41694918453474644,113.16,114.32,115.48,151082.0,-0.14194880604322654,115.34892314160781
2023-02-03 15:10:00+00:00,113.67,114.11,113.61,114.0,239,113.916,121,0.3100000000000023,42.59667355287555,-0.48418696840072073,0.018789707619640494,-0.5029766760203612,32.81253902835019,20.076906526291086,-0.29735875459157013,-57.70001822488987,41.701103303566285,0.17449999999935528,114.25950566378101,31.523247427927714,19.294328571613836,27.49195686535753,113.3901848472512,114.16100000000066,114.9318151527501,1.3504001414659033,0.3955651044051365,114.25118613463863,0.4228813856394074,113.16,114.14,115.12,151321.0,-0.066928548971278,115.33173887033253
2023-02-03 15:15:00+00:00,114.03,114.47,113.92,114.26,262,114.267,148,0.2600000000000051,46.82274598442278,-0.42527082996311094,0.06216467684580024,-0.4874355068089112,55.46594571476601,35.044854379770044,0.16656439028668313,20.175012153621143,38.517644625317196,0.4659999999993403,114.25955274342091,29.49244888740984,23.492475831127745,24.99163751751558,113.43767833604906,114.12800000000065,114.81832166395225,1.2097323425479976,0.5956076035943495,114.25123799295544,0.4319612866651638,113.16,114.14,115.12,151583.0,-0.01947077901128992,115.31736217049686
2023-02-03 15:20:00+00:00,114.28,114.5,114.14,114.4,221,114.315,144,0.14000000000000057,49.00000155441725,-0.36309697984860634,0.09947082156824388,-0.4625678014168502,75.05906293123162,54.44584922478324,0.4301641646914378,59.92268041236759,45.4842941310515,0.5804999999993328,114.27292867261892,27.526452475932025,22.579197563419953,23.485990385924925,113.44720616564405,114.11950000000066,114.79179383435726,1.1782277951736637,0.7086141398781315,114.25565560217623,0.4268211947605092,113.16,114.00999999999999,114.86,151804.0,0.07492960044529451,115.30691899522928
2023-02-03 15:25:00+00:00,114.4,114.6,114.4,114.48,172,114.48,131,0.0799999999999983,50.25341235702674,-0.3038656502164514,0.12696172096031905,-0.43082737117677045,87.78022358232882,72.76841074277611,0.1487183973405637,94.51476793248985,51.9051678011322,0.6484999999993164,114.29264975141712,25.693896227618218,23.5331843481839,22.668898161615097,113.44475263034397,114.12200000000067,114.79924736965737,1.1868831069499197,0.7643051978044665,114.25887464865221,0.4106196808490435,113.16,114.00999999999999,114.86,151976.0,0.04091887867586459,115.30016333558625
2023-02-03 15:30:00+00:00,114.48,114.61,114.24,114.24,966,114.431,238,-0.2400000000000091,46.55673360337212,-0.2731417805591576,0.12614847249409028,-0.3992902530532479,86.22891290673108,83.0227331400978,0.21931748398982265,68.20187047820679,39.291783475204106,0.40349999999931185,114.2876354893774,24.16829918687707,22.007747590720253,24.00254097781488,113.48513116185974,114.09500000000064,114.70486883814154,1.0690544513622757,0.6188780201013134,114.2587135242124,0.4077182750741121,113.16,114.00999999999999,114.86,151010.0,-0.2452750674640915,115.25842081795818
2023-02-03 15:35:00+00:00,114.3,114.3,113.94,113.98,496,114.139,232,-0.2599999999999909,42.876992536169325,-0.26669838660475875,0.10607349315879133,-0.3727718797635501,74.23371647509613,82.7476176547193,-0.271239828506431,-3.3783783783745025,32.21981954630581,0.12299999999932254,114.25833687134146,23.50018627275772,20.608045006495722,27.77600589246722,113.47450495893239,114.07950000000065,114.68449504106891,1.0606551414903829,0.4177679210188612,114.25735569270321,0.4043098268545326,113.16,113.945,114.73,150514.0,-0.27742917294486086,115.23191453222702
2023-02-03 15:40:00+00:00,113.98,114.2,113.92,113.97,218,114.062,180,-0.010000000000005116,42.737081827418706,-0.25940856642277765,0.09069065067261795,-0.3500992170953956,62.298850574712795,74.25382665218063,-0.14893989837042598,-12.138868657438476,31.72122333459249,0.08449999999930924,114.23087621692798,22.927275031482363,19.565735815984965,26.73242701033081,113.46472541826213,114.06350000000063,114.66227458173913,1.0498969113493675,0.4219238734807671,114.25423084823024,0.39543055350778034,113.16,113.945,114.73,150296.0,-0.2971411639703824,115.22021419427823
2023-02-03 15:45:00+00:00,113.94,114.07,113.73,113.79,358,113.874,246,-0.1799999999999926,40.19463478049821,-0.26509992022410245,0.06799943749703452,-0.33309935772113697,51.95402298850618,62.82886334610567,-0.18421052631578672,-54.02681181331839,27.291141212631015,-0.11000000000068155,114.18888800579198,22.841614416354375,18.351935578526533,28.540801985313898,113.45324439999958,114.02800000000063,114.60275560000169,1.0080955554794464,0.29295547533578786,114.24430614496964,0.39147122825722386,113.16,113.88499999999999,114.61,149938.0,-0.3661250880191301,115.19886383614626
2023-02-03 15:50:00+00:00,113.77,113.77,113.47,113.63,786,113.66,608,-0.1600000000000108,38.028958006852456,-0.27930140915420054,0.04303835885354912,-0.32233976800774966,43.908045977011746,52.72030651341088,-0.17570060616709515,-111.03047895499908,23.363022571591465,-0.2510000000006869,114.13566057666894,23.311349027178938,17.26624827514648,31.659040212067957,113.4115395885008,113.99250000000063,114.57346041150046,1.0192958510425292,0.18801660765077602,114.23054523959526,0.3863661405245655,113.16,113.88499999999999,114.61,149152.0,-0.3080163487503769,115.14625244285834
2023-02-03 15:55:00+00:00,113.6,113.71,113.46,113.57,1480,113.582,1031,-0.060000000000002274,37.2191027559315,-0.2920313345649248,0.024246746754259862,-0.31627808131918467,34.71264367816106,43.52490421456031,0.04404510218463109,-106.61830557047655,18.121989059613497,-0.3090000000006796,114.08178814079571,23.76796392573538,16.447595006163727,30.34762829873839,113.35962254546183,113.96750000000063,114.57537745453942,1.0667557936057053,0.173042652731526,114.22297970634037,0.37662570191566797,113.16,113.88499999999999,114.61,147672.0,-0.2563619737974722,115.0535970101527
2023-02-06 09:30:00+00:00,111.39,113.0,111.31,112.71,1430,111.697,395,-0.8599999999999994,28.011266203459385,-0.3672809190369719,-0.04080227017422977,-0.32647864886274214,34.371299198885275,37.663996284686675,-0.5646228495809424,-306.0259944860205,15.028599229350581,-1.122000000000682,113.95114165119611,26.622740837917302,11.25323111287515,50.80760815508597,113.08852808367445,113.90750000000064,114.72647191632683,1.4379596011258025,-0.23109955062469323,113.96895899499165,0.5111524374931197,111.31,112.96000000000001,114.61,146242.0,-0.08025419633594151,112.33999999999999
2023-02-06 09:35:00+00:00,112.71,112.89,111.42,112.67,409,112.235,317,-0.03999999999999204,27.668402111148914,-0.42524249183942686,-0.0790110743813478,-0.34623141745807906,37.30407523510964,35.46267270405264,-0.897176532676569,-234.7402898781281,14.590053832133803,-1.108000000000672,113.829128160606,29.2736051135148,9.214748418380617,41.60399108422495,112.86753392558641,113.82550000000064,114.78346607441487,1.683218741695358,-0.10310068950364414,113.5955625879686,0.5796415491007539,111.31,112.96000000000001,114.61,145833.0,-0.054929470449141884,112.33703462026462
2023-02-06 09:40:00+00:00,112.89,113.45,112.71,113.36,463,113.012,264,0.6899999999999977,41.06856462897988,-0.41076517717651484,-0.0516270077747486,-0.35913816940176624,48.5858585858586,40.08707767328516,-0.5614035087719293,-87.2494902779847,20.103763370846895,-0.34300000000068565,113.78444928816734,30.243016861058102,15.084922749407454,37.70143117615947,112.81847142547996,113.79400000000066,114.76952857452137,1.7145518648095739,0.277556490226903,113.5733258201728,0.5939528670221288,111.31,112.96000000000001,114.61,146296.0,-0.004531704237777863,112.50523892267593
2023-02-06 09:45:00+00:00,113.36,114.89,113.35,114.8,892,114.443,628,1.4399999999999977,58.39264526716077,-0.2798696722163925,0.063414797748299,-0.3432844699646915,66.93978895096218,50.94324092397746,0.47260633642569605,85.97785977859866,26.910818086678283,1.1689999999993006,113.88116840357998,28.479461935039584,28.125001457736943,31.43236993181596,112.76961476832008,113.81950000000067,114.86938523168126,1.8448248879683793,0.9669558016497675,113.58910636382609,0.6615276622348344,111.31,113.1,114.89,147188.0,0.07467306514176318,113.0195011479858
2023-02-06 09:50:00+00:00,114.75,115.12,114.26,114.38,402,114.741,242,-0.4200000000000017,53.45663269112734,-0.20763108944460384,0.10852270441607009,-0.31615379386067394,80.06155782076246,65.19573511919506,-0.017482517482525495,115.01978168644716,28.327467311190198,0.7974999999992889,113.9286761746676,26.5178584823423,27.99947092105572,28.574839349068938,112.76193420039561,113.83150000000069,114.90106579960576,1.8792088299022085,0.7564124620485417,113.59481755298178,0.6757042577894891,111.31,113.215,115.12,146786.0,0.05188956335949286,113.19469595847237
2023-02-06 09:55:00+00:00,114.47,114.55,113.65,114.1,422,113.991,266,-0.28000000000000114,50.398016545119404,-0.17100392528499242,0.11611989486054519,-0.2871238201455376,83.76393593258932,76.92176090143863,-0.33193570929420657,44.512281698140036,24.784145527877225,0.5534999999992749,113.94499272946116,25.46933701695657,25.397331352356787,32.21817666720019,112.76290277585557,113.83650000000068,114.9100972241458,1.8862091229879898,0.622718275566114,113.59821189548222,0.6917253822330964,111.31,113.215,115.12,146364.0,0.053474034004366525,113.28977766716443
2023-02-06 10:00:00+00:00,114.05,114.52,113.77,114.24,413,114.098,278,0.14000000000000057,51.88053085340223,-0.12919057529914824,0.1263465958771115,-0.25553717117625974,76.90288713910745,80.2427936308204,0.0,51.15852259692601,26.41046920101705,0.7269999999992791,113.97308865998868,24.495709941955532,23.442172467477107,29.73792968803659,112.76911949199649,113.85700000000068,114.94488050800487,1.9109593753641558,0.6760303623336168,113.60496668880494,0.6958878549307324,111.31,113.215,115.12,146777.0,0.05815783113208732,113.37244188670728
2023-02-06 10:05:00+00:00,114.24,114.25,113.85,114.09,270,113.987,163,-0.14999999999999147,50.15100369373652,-0.10692438285667549,0.1188902306556674,-0.2258146135123429,74.36570428696403,78.34417578622093,0.09650815932620294,32.71728847973052,24.19928938423187,0.6169999999992939,113.9842230733231,23.591627658026,22.4495479839642,28.478720579397724,112.80458418473587,113.88550000000069,114.9664158152655,1.8982501113220034,0.5945957109292608,113.61053241419837,0.6747530081499661,111.31,113.215,115.12,146507.0,0.07500418509952657,113.4121229525633
2023-02-06 10:10:00+00:00,114.09,114.1,113.43,113.64,268,113.813,157,-0.45000000000000284,45.27476336157899,-0.12415828469968915,0.08132506305012299,-0.20548334774981214,70.34120734908133,73.8699329250516,-0.2895498815477793,-17.96538377272918,26.251662754481618,0.20549999999929014,113.9514399234828,23.29328697693182,20.856502748524893,30.906147940316067,112.8406417038213,113.90000000000069,114.95935829618007,1.8601550415792387,0.37728420075701136,113.61066017427662,0.6744135075678247,111.31,113.215,115.12,146239.0,0.06257207502945945,113.4289078956195
2023-02-06 10:15:00+00:00,113.62,113.73,113.22,113.31,192,113.451,120,-0.3299999999999983,42.04613772364828,-0.16257050654591865,0.034330272963114805,-0.19690077950903345,62.20472440944885,68.97054534849873,-0.4218296862641746,-59.534839522007466,27.257412253163405,-0.15150000000070918,113.89035040696062,23.270830816456698,19.70996984286101,31.47073266526276,112.79398758071132,113.88100000000068,114.96801241929005,1.909032093658045,0.2373535067915915,113.60782352214483,0.6626696855986947,111.31,113.215,115.12,146047.0,0.04047947281666712,113.42857650326164
2023-02-06 10:20:00+00:00,113.28,114.0,113.12,113.96,343,113.619,249,0.6499999999999915,49.66081926826229,-0.13896104495483996,0.04635178764335479,-0.18531283259819475,61.06736657917755,64.53776611256991,0.2904162633107443,-18.815690690686967,31.066667225973855,0.4399999999992872,113.8969837015358,22.743096432153553,20.726876172237983,28.553923550812417,112.79272379216924,113.87900000000067,114.9652762078321,1.9077726496218363,0.537283335221446,113.62621152574283,0.6781932794845018,111.31,113.215,115.12,146390.0,0.05708735933537522,113.44507570251938
2023-02-06 10:25:00+00:00,113.94,114.11,113.24,113.32,310,113.801,238,-0.6400000000000006,43.58803378201507,-0.1699341329395594,0.012302959726908286,-0.18223709266646768,58.26771653543295,60.51326917468712,-0.22012855507616003,-33.597583993958644,31.255047174464316,-0.22450000000070247,113.84203287281811,22.04867199047304,20.00087884625788,25.989335609863474,112.7344463568048,113.83200000000068,114.92955364319656,1.928374522446893,0.2667539973217937,113.6202157824096,0.6918937595213235,111.31,113.215,115.12,146080.0,0.026866070045820444,113.45102568512785
2023-02-06 10:30:00+00:00,113.23,113.4,112.9,113.32,262,113.158,191,0.0,43.58803378201506,-0.19226422599949444,-0.008021706666421408,-0.18424251933307303,58.35520559929989,59.2300962379708,0.5412119598970699,-74.80018805829957,33.42949954485116,-0.16950000000068144,113.79231545635925,21.875707936140063,18.947604401430116,28.201676355112447,112.69132433555605,113.77800000000067,114.8646756644453,1.9101683356090289,0.28926554859643744,113.61875024357403,0.6781870624126576,111.31,113.215,115.12,146080.0,0.03433728582537603,113.44048880842661
2023-02-06 10:35:00+00:00,113.34,113.36,112.62,112.98,274,112.989,185,-0.3399999999999892,40.534078493435814,-0.23469077496667978,-0.04035860450688539,-0.1943321704597944,49.78127734033236,55.468066491689065,0.2751397887636564,-94.90333919156373,39.79492372515004,-0.4625000000006736,113.71495207956313,22.077392451616323,17.480401209504013,28.947850203047725,112.61342944253788,113.70300000000069,114.79257055746349,1.916520333610899,0.1682179070237215,113.52316248183908,0.6826022722403245,111.31,113.215,115.12,145806.0,0.0365422972239491,113.4209065616798
2023-02-06 10:40:00+00:00,113.0,113.22,112.78,112.8,122,113.019,112,-0.18000000000000682,38.97709801183228,-0.2796153842718354,-0.06822657104963281,-0.2113888132222026,44.62840793549449,50.92163029170958,-0.49400141143260967,-91.45230719249845,49.98864315031959,-0.5975000000006787,113.6278137862714,22.26467093027285,16.654599481023485,27.580308094204426,112.5032429341073,113.6310000000007,114.75875706589409,1.9849461254294765,0.13156958837478241,113.42650670325126,0.6652735385088727,111.31,113.215,115.12,145684.0,0.12685143157134154,113.41171559538525
2023-02-06 10:45:00+00:00,112.84,113.11,112.69,113.01,173,112.975,139,0.21000000000000796,41.78652569058666,-0.29487409088673644,-0.06678822213162708,-0.22808586875510936,32.24310609822424,42.21759712468437,-1.5592334494773485,-80.46752079119102,55.9739754317245,-0.3270000000006945,113.56897437805507,22.562197362557647,15.883260385631093,27.29539731023946,112.43568048513877,113.5825000000007,114.72931951486264,2.0193595225706855,0.25039664368214637,113.39456581355647,0.6477540000439533,111.31,113.215,115.12,145857.0,0.18138604080443632,113.39934788061198
2023-02-06 10:50:00+00:00,112.99,113.47,112.88,113.25,237,113.147,182,0.23999999999999488,44.908206816818335,-0.2843232303612524,-0.04498988928491443,-0.23933334107633797,26.032432432432397,34.30131548871771,-0.9879349536632276,-39.67957215858187,53.81473840174602,-0.04050000000067655,113.53859586585935,22.024891595127947,18.83847750956623,25.508177436578915,112.4054079793192,113.54650000000072,114.68759202068225,2.0099113943301097,0.3700805918248239,113.38542966612135,0.6436287143265284,111.31,113.215,115.12,146094.0,0.20210461430072446,113.39248280538602
2023-02-06 10:55:00+00:00,113.29,113.4,113.02,113.12,156,113.225,98,-0.12999999999999545,43.546039441461,-0.2831871062417264,-0.03508301213231074,-0.24810409410941564,20.26666666666668,26.18073506577511,-0.8588957055214674,-37.98449612403239,40.86182633736649,-0.14750000000067587,113.49872959292037,21.525964811086084,18.020084959267443,24.400035742262325,112.36316349002593,113.51300000000072,114.6628365099755,2.0259115871746545,0.3291061396157408,113.36900309756759,0.6247980918746342,111.31,113.215,115.12,145938.0,0.2234478488310529,113.38777304158378
2023-02-06 11:00:00+00:00,113.12,113.3,112.83,112.83,151,113.064,101,-0.29000000000000625,40.5883949726716,-0.30220368015102395,-0.043279668833286655,-0.2589240113177373,18.693609671847927,21.664236256983006,-1.2342436974789872,-58.62395016408212,32.477089726119054,-0.4315000000006819,113.43504106026128,21.379832284419816,17.034392442441025,25.276624931020226,112.28713154200176,113.47300000000071,114.65886845799966,2.0901332616550943,0.22889067262750296,113.34133719468308,0.6137410853121602,111.31,113.215,115.12,145787.0,0.21635238038114699,113.37934807808224
2023-02-06 11:05:00+00:00,112.9,113.3,112.8,112.8,156,113.091,119,-0.030000000000001137,40.28358208330242,-0.31605195110388706,-0.045702351828919796,-0.27034959927496727,13.451504408689976,17.4705935824022,-1.130686300289252,-55.90163399759013,35.10336391271142,-0.4235000000006721,113.37456095928403,21.29479858936045,16.029844290973887,24.139848376974452,112.21422994805641,113.43450000000071,114.65477005194501,2.15149721106769,0.24001656478017172,113.32421706328648,0.6056167220755774,111.31,113.215,115.12,145631.0,0.25829255078613617,113.37058316314953
2023-02-06 11:10:00+00:00,112.87,113.26,112.86,113.25,131,113.093,112,0.45000000000000284,46.744203286439664,-0.2874025685045183,-0.013642375383640826,-0.27376019312087746,19.668273324845337,17.27112913512842,-0.34318901795142853,-43.44789047219994,29.02384351644737,0.029999999999333227,113.36269801078079,21.21583872966247,15.14496333712312,22.807278224084197,112.28337818980066,113.46150000000071,114.63962181020077,2.0766899965187244,0.41023848375882405,113.32012381123664,0.5952155276416081,111.42,113.27000000000001,115.12,145762.0,0.17902382009484102,113.36625066880684
2023-02-06 11:15:00+00:00,113.28,113.87,113.2,113.84,139,113.482,89,0.5900000000000034,53.80141836225023,-0.214615701014921,0.04731559368476518,-0.2619312946996862,43.33439519662164,25.484724310052993,0.46774335892683094,20.80403410746353,35.12659831350916,0.6269999999993559,113.40815534308739,19.734871013741962,21.193259362038468,20.98981431784815,112.38967261394265,113.5200000000007,114.65032738605876,1.9914154088408194,0.6415519096265004,113.33924861787621,0.6005572756672076,112.62,113.87,115.12,145901.0,0.15968698473110524,113.37118669293062
2023-02-06 11:20:00+00:00,113.84,113.94,113.57,113.85,154,113.765,126,0.009999999999990905,53.912893644323155,-0.15434546920951675,0.08606866039213554,-0.2404141296016523,67.69327898326945,43.565315834912816,-0.09652509652509078,39.12434771541406,42.08515662810369,0.6389999999993421,113.45023578660287,18.507631658867645,21.09035110787726,20.040077371846845,112.40788265028122,113.5445000000007,114.68111734972017,2.0020650048561848,0.6343899950474533,113.35841630752171,0.5840888988338361,112.62,113.87,115.12,146055.0,0.11908811533008368,113.3794224910971
2023-02-06 11:25:00+00:00,113.86,114.07,113.67,113.7,251,113.878,165,-0.14999999999999147,51.89028465459542,-0.11733209136528444,0.09846563058909427,-0.2157977219543787,78.97091722595081,63.33286380194798,0.3353335686551384,50.34566897112446,50.01997024776369,0.4769999999993644,113.47402285454545,17.646205673179907,21.661322040609726,19.037215515428596,112.50492953543066,113.48950000000067,114.47407046457069,1.7350864433626134,0.6068994082060236,113.38057014969546,0.5709396917742757,112.62,113.87,115.12,145804.0,-0.07253119213234298,113.3930024937656
2023-02-06 11:30:00+00:00,113.7,113.82,113.4,113.44,178,113.663,107,-0.2600000000000051,48.49421932854837,-0.10773662905012316,0.08644887432340445,-0.1941855033735276,70.02237136465311,72.22885585795846,0.10589481115426125,18.830463781602194,40.32183694346288,0.21349999999937097,113.47078258268398,16.549063278307013,20.501221978956174,21.46055727244272,112.54671263700683,113.44250000000068,114.33828736299452,1.5792800105671825,0.49860457955539556,113.38365443640141,0.5601582852189695,112.62,113.58500000000001,114.55,145626.0,-0.04439739631411487,113.39648369521021
2023-02-06 11:35:00+00:00,113.45,113.48,113.19,113.2,137,113.325,104,-0.23999999999999488,45.53192266644789,-0.11813634798780015,0.060839324308581966,-0.17897567229638212,55.83892617449671,68.27740492170089,0.19472473004071844,-24.529569892473848,43.10115148502266,-0.019500000000633122,113.4449937652855,15.979109385539397,19.716051738146138,23.412000190750128,112.5491869683296,113.39750000000068,114.24581303167176,1.4961758974775947,0.38359249909693127,113.38133477501707,0.5408612648461865,112.62,113.57,114.52,145489.0,-0.07687480703624965,113.39473345330934
2023-02-06 11:40:00+00:00,113.19,113.3,113.02,113.03,147,113.144,124,-0.1700000000000017,43.50471933562659,-0.13849924632373245,0.03238114077811974,-0.1708803871018522,41.10313970531515,55.654812414822345,0.20390070921985082,-53.44522968197988,45.162347208477556,-0.18900000000064665,113.40547054954402,15.796549818265579,18.960977718494245,24.840581685997673,112.5688567843931,113.3370000000007,114.1051432156083,1.3555029965635044,0.300167472833914,113.3761383228645,0.5222283173571732,112.62,113.435,114.25,145342.0,-0.14144537364654403,113.38991432838166
2023-02-06 11:45:00+00:00,113.02,113.17,112.96,113.16,230,113.054,148,0.12999999999999545,45.50289589959189,-0.14250437469149801,0.022700809928283328,-0.16520518461978134,34.11127769448621,43.68444785810004,0.13273161667108901,-52.74417839217365,45.997209701069394,-0.06600000000064199,113.38209240196839,15.749338390530989,18.39206452309117,24.95252359398693,112.60183535033146,113.29050000000068,113.9791646496699,1.2157500402402968,0.40525141659052655,113.37492584833758,0.4999262946888043,112.62,113.36500000000001,114.11,145572.0,-0.10443778871775859,113.38217248239975
2023-02-06 11:50:00+00:00,113.13,113.36,113.07,113.18,197,113.228,152,0.020000000000010232,45.8203850810179,-0.14242287270396048,0.018225849532656685,-0.16064872223661716,32.613693153423604,35.94270351774234,-0.06181015452537686,-21.815243738221497,52.65478466510448,-0.05700000000061323,113.36284550654283,15.185857268015969,20.405058643409014,23.886654208816406,112.59656408674196,113.26750000000068,113.9384359132594,1.1846927199041433,0.43479257983397507,113.36946855648898,0.48493155935389015,112.62,113.36500000000001,114.11,145769.0,-0.09300804433625719,113.37821790698544
2023-02-06 11:55:00+00:00,113.17,113.25,112.99,113.19,163,113.116,134,0.009999999999990905,45.98981334926485,-0.1399382443922974,0.016568382275455817,-0.15650662666775322,33.424626269542756,33.38319903915154,0.061881188118806385,-34.79490161206106,45.759588897896684,-0.03100000000061698,113.34638402972922,14.845937634516837,19.596827972720906,24.159268444663347,112.59004560862638,113.26150000000068,113.93295439137498,1.185671020380788,0.4467573666065836,113.3636408319545,0.4688650194000412,112.62,113.36500000000001,114.11,145932.0,-0.0394904550749151,113.37399764844209
2023-02-06 12:00:00+00:00,113.2,113.21,112.93,113.2,182,113.098,143,0.010000000000005116,46.17109347717355,-0.13559913965362114,0.01672598961130567,-0.1523251292649268,32.570656928754005,32.869658783907475,0.32792696977754776,-39.05734166286237,36.83965328670638,0.030499999999392458,113.33244269356453,14.671067514544278,18.73613765959646,24.039336562161616,112.63337204801734,113.22350000000067,113.813627951984,1.0424124885440396,0.48008906380244626,113.36250120725724,0.45537466087146594,112.62,113.36500000000001,114.11,146114.0,-0.07927076043097314,113.36887111879548
2023-02-06 12:05:00+00:00,113.17,113.46,113.17,113.25,155,113.324,121,0.04999999999999716,47.12667086613837,-0.12666566283951397,0.02052757314033027,-0.14719323597984424,32.54593175853057,32.84707165227646,0.3989361702127603,21.63061564059263,43.389254405340466,0.15649999999939723,113.32459100846314,13.787293266636066,21.887011706156827,22.9167032479085,112.63137448262216,113.22000000000067,113.80862551737917,1.0397907037246064,0.5254830950354827,113.34424202183827,0.4435621850949321,112.62,113.345,114.07,146269.0,-0.0316438399136886,113.36762674035498
2023-02-06 12:10:00+00:00,113.25,113.47,113.18,113.18,195,113.353,95,-0.06999999999999318,45.898217028430125,-0.12380706234026206,0.01870893891166575,-0.14251600125192782,32.28346456692976,32.46668441807213,-0.06181015452537686,14.744169475735575,42.59212297732214,0.12799999999938905,113.31082043622855,12.938471627470122,21.004092106276378,21.819360857773223,112.62597018838214,113.21300000000065,113.80002981161915,1.0370360499562834,0.4718923985226099,113.3141588343069,0.4325934575881507,112.62,113.345,114.07,146074.0,-0.13801576090977816,113.36577988338192
2023-02-06 12:15:00+00:00,113.11,113.19,112.94,112.94,169,113.054,134,-0.2400000000000091,41.868476160175796,-0.1393018105264332,0.0025713525803957027,-0.1418731631068289,23.988633652198846,29.606009992553737,-0.7905832747716168,-69.61222350929884,42.36331973343925,-0.07650000000060686,113.27550420420678,12.785279554425406,20.11010540918962,24.976674405961788,112.62054593767346,113.21100000000065,113.80145406232785,1.043103695448664,0.27051559359881133,113.23977332206938,0.41955106776042567,112.69,113.38,114.07,145905.0,-0.18945784372897698,113.35985811248678
2023-02-06 12:20:00+00:00,112.94,113.12,112.94,113.04,178,113.005,130,0.10000000000000853,44.071835412041125,-0.1418768775038899,-2.971517648775457e-06,-0.1418739059862411,15.393984299157362,23.88869417276267,-0.7114624505928702,-69.15908835746866,43.452671001939606,0.04049999999938336,113.25307523237757,12.643029772312454,19.46762871696296,24.178720798626056,112.65720498435556,113.22300000000064,113.78879501564572,0.9994347714599972,0.3382806538230206,113.22225667647454,0.40244027720611003,112.69,113.38,114.07,146083.0,-0.14884372819701294,113.35401735168995
2023-02-06 12:25:00+00:00,113.05,113.12,112.99,113.08,80,113.037,65,0.03999999999999204,44.97032943733021,-0.13908666641781053,0.002229791654744462,-0.141316458072555,9.806195930597687,16.39627129398531,-0.5452946350044008,-62.58972150445103,42.05805716605259,0.09449999999938541,113.23659187691304,12.510940688921858,18.995617863686476,23.59248511470072,112.66517032883152,113.22650000000063,113.78782967116973,0.9915164226909811,0.3695062745431693,113.21903291550923,0.3829802574056743,112.8,113.435,114.07,146163.0,-0.17060754496374386,113.35169906622802
2023-02-06 12:30:00+00:00,113.11,113.31,113.06,113.11,66,113.194,55,0.030000000000001137,45.67523098086099,-0.1329224079724014,0.006715240080122864,-0.13963764805252427,12.865497076023116,12.688559101926735,-0.29090267983075124,-28.39062767230945,39.848416140627506,0.1809999999993721,113.22453550768323,11.737463772218552,21.721147611524287,22.46446622219217,112.65602950411366,113.21950000000064,113.78297049588761,0.995359449365121,0.40283430916088203,113.21709455256683,0.3734816675909833,112.8,113.435,114.07,146229.0,-0.21074071058643104,113.3504460070648
2023-02-06 12:35:00+00:00,113.16,113.35,113.1,113.11,48,113.265,44,0.0,45.67523098086099,-0.12657807548129085,0.01044765805698672,-0.13702573353827757,16.390695840724934,13.02079628244926,-0.07950530035335523,-19.406392694065403,34.06280628015948,0.23899999999936483,113.21362736409435,10.911853335955579,21.440988240094985,21.36440183587514,112.65515959729481,113.21900000000065,113.78284040270648,0.9960172810320396,0.40334144247417886,113.21562009410684,0.3646615484773416,112.8,113.435,114.07,146229.0,-0.2084958634352326,113.34967110234926
2023-02-06 12:40:00+00:00,113.07,113.18,112.88,112.97,151,113.052,92,-0.14000000000000057,42.71396393929578,-0.13133305058960332,0.004554146358939415,-0.13588719694854273,17.00473092844455,15.420307948398213,-0.05308325223392085,-80.64654801823305,34.51453983762644,0.14849999999937324,113.19042475799013,10.819556471531024,20.164890889407786,24.45742231885514,112.67840891193528,113.22600000000064,113.773591088066,0.9672532599674226,0.26624893503554997,113.20054034682033,0.36004286644324657,112.8,113.435,114.07,146078.0,-0.17933590205769795,113.34468952343953
2023-02-06 12:45:00+00:00,113.0,113.15,112.94,113.02,119,113.04,93,0.04999999999999716,44.1076840857703,-0.1295731815082064,0.005051212352269074,-0.13462439386047548,19.65117755348186,17.68220144088446,-0.1237186284906322,-73.60965981655389,40.53468606566079,0.26649999999935403,113.17419382865774,10.733852240279655,19.29901265541729,23.407223249514587,112.71588197139245,113.23700000000062,113.75811802860879,0.9204023925186441,0.2917938086116511,113.19297215282896,0.3493255188401581,112.86,113.465,114.07,146197.0,-0.13991204593700532,113.34117010721715
2023-02-06 12:50:00+00:00,113.04,113.1,112.88,112.93,130,112.976,86,-0.0899999999999892,42.121201574399656,-0.13389723642724505,0.0005817259465843438,-0.1344789623738294,15.73446327683694,17.463457252921796,-0.22088708252341327,-91.59184595404025,40.87201896231488,0.2634999999993539,113.15093727354747,10.848000988331465,18.40727223788353,23.58583477919155,112.68308179084008,113.22100000000061,113.75891820916115,0.9502092529840477,0.2295127818272449,113.17447244818884,0.3400879817801467,112.88,113.475,114.07,146067.0,-0.2036132525042946,113.33659427848902
2023-02-06 12:55:00+00:00,112.97,113.0,112.77,112.81,144,112.918,98,-0.12000000000000455,39.562732398141435,-0.14533178388316514,-0.008682257207468597,-0.13664952667569655,12.639225181599016,16.008288670639953,-0.335718703065635,-126.04964473562818,42.65612299255936,0.22999999999935028,113.11846705701915,11.30426018616975,17.497028901983423,24.78452015309185,112.68380565193314,113.16950000000061,113.65519434806808,0.8583484915413889,0.12991127915012374,113.12575812860203,0.3322245545101365,112.77,113.41999999999999,114.07,145923.0,-0.27500141646711057,113.33017369881809
2023-02-06 13:00:00+00:00,112.8,112.81,112.32,112.33,262,112.49,138,-0.480000000000004,31.35787950153735,-0.19092487053514162,-0.043420275087556054,-0.14750459544758557,5.0194757342889345,11.131054730908977,-0.7685512367491154,-256.11718724340267,31.66701614703572,-0.18150000000066768,113.04337495635066,12.896716569337222,15.71418668941663,31.616738308475053,112.58249021559409,113.0935000000006,113.60450978440711,0.9036943492004548,-0.24705027506208796,112.95643586119884,0.3434942291879845,112.32,113.195,114.07,145661.0,-0.3694976611407767,113.30999299911728
2023-02-06 13:05:00+00:00,112.36,112.88,112.33,112.87,232,112.568,155,0.5400000000000063,45.14155954707315,-0.18139324474356044,-0.0271109194367799,-0.15428232530678054,18.136645962733656,11.93178229287455,-0.33554083885208863,-166.75639783209573,41.60761193157231,0.43599999999935335,113.02686305574584,14.069502091003164,15.386636644123767,28.149593222877613,112.61534910999019,113.05200000000062,113.48865089001104,0.7724779570647562,0.2915955238333908,112.95571967831513,0.35824464138884254,112.32,113.07,113.82,145893.0,-0.2335845467550726,113.29719991653998
2023-02-06 13:10:00+00:00,112.83,112.88,112.42,112.73,241,112.645,124,-0.14000000000000057,42.74504938675941,-0.1830263784425341,-0.022995242508602853,-0.16003113593393126,28.11594202898621,17.09068790867028,-0.39759674854215055,-155.84415584415495,40.49230364318968,0.37649999999935346,112.99859038377004,15.158517218264397,14.003481783689994,25.619134644697933,112.59667741871533,113.0165000000006,113.43632258128588,0.7429403339959595,0.15878443326763228,112.94848452058508,0.36551288128963905,112.32,112.9,113.48,145652.0,-0.15837154257114996,113.2841091853408
2023-02-06 13:15:00+00:00,112.75,112.86,112.56,112.86,127,112.692,82,0.12999999999999545,45.63141123774484,-0.17184975808199,-0.009454897718446986,-0.162394860363543,43.47826086956588,29.9102829537626,-0.07083407118824159,-103.29995526651973,39.69495036955743,0.6039999999993739,112.98539129960146,16.169745550721256,13.171866367382092,24.09770821289344,112.58325608142857,112.99950000000062,113.41574391857267,0.7367181599423853,0.33242998422753345,112.9467119752309,0.36083338976895035,112.32,112.895,113.47,145779.0,-0.07971233588202818,113.27834675208496
2023-02-06 13:20:00+00:00,112.87,112.91,112.72,112.75,189,112.819,133,-0.10999999999999943,43.627263554008714,-0.1699096736618202,-0.006011850638621752,-0.16389782302319844,41.452089489236585,37.68209746259691,-0.25654635527248004,-77.86832233863484,48.66640071674521,0.5879999999993686,112.9629730805918,16.85191535341933,13.683530020749025,23.159638100776856,112.55568725035663,112.98550000000061,113.4153127496446,0.7608281587353842,0.2260434919675166,112.9399834203977,0.3486310047854538,112.32,112.895,113.47,145590.0,-0.07647963832728337,113.27053861442361
2023-02-06 13:25:00+00:00,112.73,112.74,112.03,112.03,628,112.434,414,-0.7199999999999989,33.31361954461517,-0.223889269359276,-0.047993157068862036,-0.17589611229041396,29.56803151822184,38.16612729234212,-0.9285461620091917,-214.5743710077041,40.11206574472839,-0.02350000000063801,112.87411850148781,19.036729893914778,11.807718766263356,33.12213573227825,112.33868144215472,112.92900000000063,113.51931855784653,1.0454684940908026,-0.2614532764149516,112.84529211754673,0.37515736158649277,112.03,112.75,113.47,144962.0,-0.2968451585791861,113.21956581500648
2023-02-06 13:30:00+00:00,112.05,112.11,111.72,112.02,282,111.919,220,-0.010000000000005116,33.19623923889734,-0.2644272515227044,-0.07082491138583236,-0.19360234013687205,20.05082693033159,30.356982645930696,-0.963663690213068,-238.0530226275023,31.979759052312268,0.0804999999993612,112.7927738822985,21.530791147642578,10.933412640858595,36.555249491338294,112.17266197315756,112.87100000000063,113.56933802684371,1.2374091251837427,-0.10930378075478094,112.76908981211392,0.3762175500446005,111.72,112.595,113.47,144680.0,-0.23679979197578713,113.19126403162055
2023-02-06 13:35:00+00:00,112.03,112.2,111.99,112.2,188,112.08,158,0.18000000000000682,37.46731872556403,-0.27881538852797405,-0.06817043871288159,-0.21064494981509246,15.950920245398898,21.856592897984797,-0.8045265670586166,-159.90229237129037,34.571084357258925,0.37649999999935346,112.7363192268415,23.43648125900503,12.247705761017508,35.05027771684149,112.08151959502976,112.82150000000063,113.56148040497149,1.3117719671709043,0.08005644755884249,112.7304848720853,0.3643448678985582,111.72,112.595,113.47,144868.0,-0.2086131844266171,113.1757228540271
2023-02-06 13:40:00+00:00,112.2,112.25,111.73,111.84,325,111.961,222,-0.35999999999999943,32.93235140531418,-0.31562871081384003,-0.08398700879899806,-0.23164170201484197,18.404907975460347,18.1355517170643,-1.0002655572275754,-167.7309918179982,29.506652114096095,0.1254999999993487,112.65095549095183,25.590732826246644,11.036095896925934,36.52918579457751,111.92097912955246,112.75350000000064,113.58602087044882,1.4767095840894933,-0.04863489458760731,112.6504667933004,0.3754630916200895,111.72,112.595,113.47,144543.0,-0.29218144091856457,113.145212337613
2023-02-06 13:45:00+00:00,111.85,111.85,111.32,111.51,226,111.496,175,-0.3299999999999983,29.417380985277376,-0.3671989352735494,-0.10844578660696597,-0.25875314866658344,15.674956571454155,16.676928264105154,-1.3360467173951451,-196.47086004736101,26.415886655621136,-0.12250000000065597,112.54229306324213,28.088597518723354,9.95512953220356,40.52834505933553,111.70589029792912,112.66650000000065,113.62710970207219,1.705226845728821,-0.10196144048237142,112.52967263414627,0.3865014422186546,111.32,112.395,113.47,144317.0,-0.28558210002033,113.11845470162073
2023-02-06 13:50:00+00:00,111.51,111.68,111.43,111.45,190,111.541,145,-0.060000000000002274,28.81517890979576,-0.40820467882149103,-0.11956122412392606,-0.28864345469756497,8.226947363412814,14.102270636776458,-1.3105463561498332,-164.97037824699834,26.120425642780713,-0.07750000000066848,112.43826515245716,30.408043304594585,9.483279397326886,38.60739515901384,111.51412946390347,112.58000000000065,113.64587053609783,1.8935344396823117,-0.03008313942999491,112.45102231942145,0.37675133920303644,111.32,112.335,113.35,144127.0,-0.27703566241029426,113.09608881360926
2023-02-06 13:55:00+00:00,111.45,111.62,111.38,111.57,184,111.536,116,0.11999999999999034,31.821267962548035,-0.4261071311303084,-0.10997094114619477,-0.31613618998411364,10.454607573426268,11.452170502765098,-1.0991933339243087,-137.90429268737606,27.510112346835502,0.16449999999932174,112.35557323317553,32.620372610844115,9.040287943278512,37.77711723904434,111.37333876374804,112.51150000000067,113.6496612362533,2.0231909382643045,0.0863942778878406,112.29044542436709,0.3669833864028202,111.32,112.335,113.35,144311.0,-0.2067377004379952,113.07506236527888
2023-02-06 14:00:00+00:00,111.6,111.72,111.46,111.49,272,111.566,221,-0.0799999999999983,30.88488425930868,-0.441659113638579,-0.10041833892357233,-0.3412407747150067,10.422605525295019,9.701386820712052,-0.7477966705243477,-115.21238485158537,34.16110989927107,0.20849999999933289,112.27313768715882,34.180703397955114,10.560831281934004,35.824727624068885,111.24059478812877,112.43400000000065,113.62740521187253,2.1228546736251843,0.1044930964730848,112.14919864853124,0.35934171594547626,111.32,112.335,113.35,144039.0,-0.2580538618403944,113.04563567272295
2023-02-06 14:05:00+00:00,111.48,111.6,111.42,111.47,163,111.493,148,-0.01999999999999602,30.642122707280684,-0.4504060046221241,-0.08733218392569392,-0.3630738206964302,11.19931790114128,10.692176999954874,-1.240365021706391,-107.5911414661923,33.99419470249056,0.29699999999934334,112.19664838361989,35.68853412955631,10.168999428571318,35.32004245680364,111.12847306163374,112.35350000000065,113.57852693836756,2.180665379123752,0.1393956849722624,111.98935920265909,0.3465315933779417,111.32,112.335,113.35,143876.0,-0.2776831406215075,113.02785274921351
2023-02-06 14:10:00+00:00,111.47,111.55,111.14,111.16,392,111.352,209,-0.3100000000000023,27.088037390281055,-0.4768554946562773,-0.0910253391678777,-0.3858301554883996,6.894317795341256,9.505413740593204,-1.3927082409296632,-118.75123493380566,32.81375342060937,0.0764999999993563,112.09791996613228,37.47256172762113,9.320705327538782,38.07060770195478,110.9780735546435,112.25600000000063,113.53392644535775,2.2768073784156164,0.07118032732535519,111.78061215692404,0.35106505099380275,111.14,112.245,113.35,143484.0,-0.3274564310106395,112.98098149417409
2023-02-06 14:15:00+00:00,111.17,111.29,111.08,111.23,415,111.16,295,0.07000000000000739,29.088124912700536,-0.48655973334791724,-0.0805836622876141,-0.40597607106030315,6.25354235948394,8.115726018656177,-1.4442672337409146,-115.35010727521086,25.16328921457261,0.2709999999993471,112.01526092173873,39.204997309890274,8.910690371674834,37.652741738481076,110.8726497761486,112.16200000000063,113.45135022385266,2.2990856508479136,0.1385776405978311,111.70222062746517,0.3409889759228174,111.08,112.13,113.18,143899.0,-0.2570462143361445,112.93172409196934
2023-02-06 14:20:00+00:00,111.27,111.34,110.78,110.8,283,111.129,206,-0.4300000000000068,24.620278179058214,-0.5229199233958042,-0.09355508186840084,-0.42936484152740334,3.4218773168168624,5.523245823881372,-1.7294900221729526,-126.87803484718556,24.915590388881373,-0.038500000000667,111.89952178633504,41.16060445866315,7.911265208694727,39.43818546044231,110.69123313930838,112.05350000000064,113.4157668606929,2.43145793873864,0.039921275276543496,111.52808692215504,0.35663262049975913,110.78,111.965,113.15,143616.0,-0.29079132931878615,112.89547182975755
2023-02-06 14:25:00+00:00,110.81,110.88,110.69,110.74,225,110.784,160,-0.060000000000002274,24.064843414938974,-0.550234375160997,-0.09669562690687494,-0.4535387482541221,3.795980233292692,4.490466636531852,-1.151477282870661,-135.59992093299306,21.081368796862026,0.017499999999344595,111.78909114001742,43.070529351906806,7.59981253493956,39.750384965014845,110.53877911426214,111.93950000000063,113.34022088573913,2.50263916801216,0.07182761668887568,111.29631088666991,0.3447302904640619,110.69,111.895,113.1,143391.0,-0.30009335621703964,112.86464406196953
2023-02-06 14:30:00+00:00,110.77,110.85,110.54,110.61,389,110.715,211,-0.12999999999999545,22.861415700941937,-0.5757344798185073,-0.09775658525150821,-0.47797789456699913,2.1243458567400784,3.114067802283898,-1.2587038028923359,-132.00074032944656,15.501113822482084,-0.024000000000626187,111.67679674573004,44.995410414951216,7.108119965575143,40.30916282970442,110.38631838317833,111.82350000000065,113.26068161682296,2.5704464925928923,0.0778195372816683,111.10747478221853,0.3422495554309138,110.54,111.77000000000001,113.0,143002.0,-0.3121690161901335,112.81087640967593
2023-02-06 14:35:00+00:00,110.61,110.69,110.44,110.63,365,110.553,235,0.01999999999999602,23.49528033798389,-0.5875566760052351,-0.08766302515058877,-0.4998936508546463,5.310436001043606,3.743587363692812,-1.3992869875222858,-127.87157486853215,16.577637854255965,0.09449999999935699,111.57710181756528,46.87971355062456,6.729967669594624,40.29271535351529,110.2625292703603,111.71450000000065,113.166470729641,2.5994311027491372,0.12654205836873625,111.00104436455008,0.3356603014715628,110.44,111.675,112.91,143367.0,-0.24893803805168638,112.76096944734739
2023-02-06 14:40:00+00:00,110.61,110.76,110.23,110.69,205,110.441,140,0.060000000000002274,25.4737973571493,-0.5853369530631483,-0.0683546417668015,-0.5169823112963468,12.1504443262004,6.528408727995381,-1.028254649499294,-119.64869731378437,16.92492828767273,0.26649999999936824,111.4926159301781,48.819250775358626,6.001077979782366,40.22014295193137,110.14405282266179,111.63250000000066,113.12094717733953,2.6666914694893706,0.18339487811528576,110.9470757612879,0.3495417085093084,110.23,111.57,112.91,143572.0,-0.17866712501350557,112.73357758620689
2023-02-06 14:45:00+00:00,110.72,110.79,110.54,110.77,174,110.672,126,0.0799999999999983,28.142185407962568,-0.5705455809226123,-0.04285061570101245,-0.5276949652215999,20.000729354703235,12.487203227316433,-0.6636176127701621,-98.52235878915045,16.567975405593753,0.44999999999934914,111.42379536539924,50.44519151478435,6.313910124174405,38.122740531129494,110.10838936311814,111.52750000000067,112.94661063688321,2.5448622750129384,0.23310748989073504,110.91172071533825,0.3424315864729292,110.23,111.57,112.91,143746.0,-0.19473271710840717,112.71232067764028
2023-02-06 14:50:00+00:00,110.74,110.74,110.29,110.29,230,110.479,164,-0.47999999999998977,22.854677545799728,-0.5907455533945836,-0.05044047053838696,-0.5403050828561966,17.736218066250977,16.629130582385557,-1.0408254822790508,-115.74033637096058,17.009191923245933,0.1009999999993596,111.31581485440884,52.18274199784981,5.699369137348789,39.481542970285126,110.0014277085151,111.40550000000067,112.80957229148625,2.5206516581058707,0.1027626188604533,110.75641132933289,0.3522579017248621,110.23,111.57,112.91,143516.0,-0.25268725614815657,112.68135162360748
2023-02-06 14:55:00+00:00,110.29,110.4,110.23,110.38,221,110.303,180,0.0899999999999892,25.6744702024086,-0.592660112415146,-0.041884023647159596,-0.5507760887679864,13.501163688329873,17.07937036976205,-1.0665949628036242,-115.98336304218677,17.04342745739156,0.27949999999934505,111.22668963017942,53.84696851487974,5.495363916010973,39.33165679704148,109.97876019492664,111.28150000000066,112.58423980507469,2.3413412023993536,0.15399844370709148,110.68223859747535,0.33923948017308636,110.23,111.57,112.91,143737.0,-0.24083139569414916,112.65104365288258
2023-02-06 15:00:00+00:00,110.37,110.58,110.19,110.58,307,110.346,243,0.20000000000000284,31.653060819752753,-0.5714517456943327,-0.01654052554107699,-0.5549112201532557,13.087004625364875,14.774795459982593,-0.8162167010494215,-94.19717598003675,24.52633360915641,0.5689999999993489,111.16510014159091,54.3462961073102,8.798787663014464,36.13603507382237,110.02532234502799,111.17300000000066,112.32067765497332,2.064669757895642,0.24165219762217136,110.67421731410866,0.34286523158929455,110.19,111.465,112.74,144044.0,-0.15878092002931826,112.61221807247375
2023-02-06 15:05:00+00:00,110.57,110.63,110.2,110.24,286,110.453,260,-0.3400000000000034,27.590058838876573,-0.5754457404778037,-0.0164276162596384,-0.5590181242181653,12.941761342866572,13.176643218854458,-1.1034359020364204,-96.0378983634785,19.189079767768895,0.3749999999993463,111.0769953662013,54.53014254097996,9.04770511149465,32.95663942051229,109.93792983639374,111.08350000000064,112.22907016360755,2.0625388353930125,0.1318427160564183,110.61153998800383,0.34908914361863014,110.19,111.22,112.25,143758.0,-0.0947248832620237,112.57575183719617
2023-02-06 15:10:00+00:00,110.24,110.3,109.53,109.53,582,109.932,426,-0.7099999999999937,21.409784729635923,-0.6286553290918846,-0.05570976389897542,-0.5729455651929092,9.586056644880175,11.871607537704557,-1.4663548038862828,-152.0667066233436,11.342550187402264,-0.27650000000066655,110.92966247418214,55.501128650604315,7.735247607800372,40.798037669656864,109.71096314167895,110.95900000000066,112.20703685832237,2.2495459734166747,-0.07249911750294508,110.42353809081688,0.3791542047887277,109.53,110.89,112.25,143176.0,-0.2202013487311702,112.48691385726795
2023-02-06 15:15:00+00:00,109.54,109.83,109.28,109.79,992,109.497,599,0.2600000000000051,27.788877113509308,-0.6424388491845008,-0.05559462719327324,-0.5868442219912275,8.578311402877434,10.36870979687541,-1.294614762204438,-156.64613886948737,9.505706322409143,0.02599999999934255,110.8211231909267,56.61819026206596,6.958758729519257,41.265472804241234,109.62820623412033,110.83850000000066,112.048793765881,2.183886945204653,0.06684070034930503,110.36426089661816,0.39135747587524694,109.28,110.765,112.25,144168.0,-0.0899880005691792,112.33996868078627
2023-02-06 15:20:00+00:00,109.82,109.93,109.46,109.52,286,109.705,228,-0.27000000000001023,25.47627244721047,-0.6674551244800284,-0.06448872199104072,-0.6029664024889877,11.372481929772094,9.845616659177251,-1.1552346570397165,-145.29385579188508,15.450377441862868,-0.1980000000006754,110.69720669655273,57.17673112303123,8.169591870136822,37.77572767152923,109.47427125504286,110.72250000000065,111.97072874495844,2.2546975455897003,0.018317453888901436,110.27453193372267,0.39697479902701593,109.28,110.565,111.85,143882.0,-0.09452663457989399,112.30042165387893
2023-02-06 15:25:00+00:00,109.54,109.87,109.37,109.74,357,109.628,327,0.21999999999999886,30.548030911427237,-0.6618985866120681,-0.047145747298464324,-0.6147528393136038,18.815847625564867,12.922213652738813,-0.9030160736861137,-129.75376938929983,22.899264748410772,0.079499999999328,110.60604415402389,57.78826782326177,7.447982199844668,36.028962771680916,109.37075972207967,110.63400000000063,111.89724027792158,2.2836384437351085,0.14614807822943335,110.23776375688004,0.4043337419536576,109.28,110.5,111.72,144239.0,-0.05652337387402012,112.25306994189648
2023-02-06 15:30:00+00:00,109.75,109.77,109.44,109.48,677,109.605,446,-0.2599999999999909,28.11298938286458,-0.6707429106572675,-0.04479205707493095,-0.6259508535823366,15.49352750809055,15.227285687809854,-1.0216074495976835,-128.4482573265383,21.21894142280683,-0.11900000000065347,110.49880185364066,58.3561233306187,7.008009924269557,33.90063535199429,109.23544653965436,110.53550000000064,111.83555346034692,2.3522822266986974,0.09405515534742089,110.16262482551326,0.3990241889569677,109.28,110.5,111.72,143562.0,-0.10302614400993425,112.1646055188496
2023-02-06 15:35:00+00:00,109.46,109.59,109.31,109.33,511,109.447,374,-0.15000000000000568,26.78638958623276,-0.6819942424800587,-0.04483471111817772,-0.637159531361881,12.671603487724903,15.660326207127456,-1.1750881316098694,-132.23489649344992,20.147849268071592,-0.22450000000067405,110.38748739138917,59.02468610619588,6.649105603980473,34.54223409839688,109.11332024143145,110.42350000000063,111.7336797585698,2.3730089311952067,0.08269085106503926,110.05740447681023,0.39052246117432726,109.28,110.5,111.72,143051.0,-0.17280843864196985,112.09787864422849
2023-02-06 15:40:00+00:00,109.31,109.52,109.28,109.42,900,109.367,699,0.09000000000000341,28.95267929364883,-0.6758578871562548,-0.030958684635499112,-0.6448992025207557,8.318745518201451,12.161292171339651,-1.147348450627872,-117.39583333333147,18.479529525437812,-0.10350000000066473,110.29534573506639,59.6781080314872,6.348964965344229,33.54724761249994,109.03639569970082,110.32000000000065,111.60360430030047,2.32705638197937,0.14942467090893177,110.01203841015167,0.3797708568047321,109.28,110.44,111.6,143951.0,-0.11404531443368926,111.9877585814958
2023-02-06 15:45:00+00:00,109.42,109.43,108.85,108.85,867,109.124,623,-0.5700000000000074,24.090904403910095,-0.7088182026472225,-0.05113520010117345,-0.6576830025460491,4.15207885153471,8.380809285821037,-1.733321296379886,-139.32845221224852,17.095626512137553,-0.6380000000006731,110.15769376029816,60.69222555215501,5.681503379194389,37.81451355074779,108.86738129562518,110.18900000000065,111.51061870437611,2.3988214873997578,-0.006575760303497916,109.85755590822117,0.39407293846153785,108.85,110.19999999999999,111.55,143084.0,-0.19648617941455834,111.87609657947685
2023-02-06 15:50:00+00:00,108.88,109.41,108.82,109.39,1084,109.162,865,0.5400000000000063,35.19358119049032,-0.6834871882581268,-0.020643348569662212,-0.6628438396884646,12.735177777030856,8.402000715589688,-0.816030465137374,-106.23520738757843,29.5497160069454,-0.05850000000067723,110.08458006884119,61.6586951358148,5.094750817054107,34.43437385423501,108.81424224988098,110.10050000000065,111.38675775012032,2.336515729028781,0.2238111879463721,109.82228674107967,0.4080677285714282,108.82,110.08,111.34,144168.0,-0.03613634954152033,111.75525543584176
2023-02-06 15:55:00+00:00,109.39,109.48,109.09,109.44,1798,109.268,1160,0.04999999999999716,36.125170638745665,-0.6518633201383892,0.008784415640060272,-0.6606477357784495,20.408558939650497,12.43193852273937,-0.8516035513679965,-82.40215118016111,42.08661269622948,0.017999999999332772,110.02319149085632,62.15413536477711,5.9750234068828645,32.07621974186558,108.8049668330673,110.01100000000065,111.217033166934,2.1925683194105043,0.2632735086993647,109.80396633358694,0.4067771765306119,108.82,110.08,111.34,145966.0,0.08503870546716534,111.5863375284856
2023-02-07 09:30:00+00:00,109.73,109.77,107.79,107.88,1146,108.835,452,-1.5600000000000023,24.359545705464804,-0.7441025879062408,-0.06676388170223313,-0.6773387062040077,21.46489696781939,18.202877894834263,-2.4416711882799813,-164.72087835684593,38.286057077601505,-1.4775000000006742,109.81907801553668,63.49462942269598,4.347288375388086,41.22428522929202,108.39769635052943,109.86500000000065,111.33230364947187,2.6711029890706057,-0.17641077588677678,109.61332709276432,0.5191502353498532,107.79,109.33500000000001,110.88,144820.0,0.01156681524559672,108.48
2023-02-07 09:35:00+00:00,107.93,109.93,107.76,109.57,576,108.844,352,1.6899999999999977,45.18697443790269,-0.6730752041014938,0.003410801682011133,-0.6764860057835049,32.84229428058862,24.90525006268685,-0.6077648766327992,-87.641437767384,42.52945078166489,0.26149999999933016,109.79535629977127,64.10033739231794,5.083516515795144,31.194330104480954,108.39102446162782,109.80650000000067,111.22197553837351,2.578127047802884,0.41645917093256796,109.61298352712555,0.6370680756820066,107.76,109.305,110.85,145396.0,0.052343506272447445,108.6829268292683
2023-02-07 09:40:00+00:00,109.55,109.93,109.23,109.76,338,109.569,248,0.19000000000001194,46.95535075595371,-0.5945999010738205,0.06550888376774755,-0.6601087848415681,45.307209108308335,33.20480011890613,0.20998813110564285,-16.507271059872256,42.68868054174339,0.4964999999993296,109.79198903312638,64.66278050696691,4.687334470773572,28.7632111230689,108.39737788700079,109.76400000000066,111.13062211300054,2.4901098957761545,0.4985365376563832,109.61421925524492,0.641563213133292,107.76,109.275,110.79,145734.0,0.08509604121561767,108.83996116504855
2023-02-07 09:45:00+00:00,109.65,109.85,109.41,109.71,248,109.593,147,-0.05000000000001137,46.529924441461475,-0.5303289382906229,0.10382387724075615,-0.634152815531379,69.84142226124173,49.330308550046915,-0.07286638127335099,-9.11916597124119,45.25433931008539,0.45549999999930435,109.78418055378101,65.18504911342667,4.452442490616877,27.321827398803176,108.41041290931433,109.71800000000067,111.02558709068701,2.3835416079154417,0.4969409303373902,109.61466245551297,0.6271658407666282,107.76,109.275,110.79,145486.0,0.07748789993467163,108.92771808203351
2023-02-07 09:50:00+00:00,109.7,110.75,109.16,109.54,536,109.976,336,-0.1699999999999875,45.03588666621366,-0.4874918143061677,0.11732880098016907,-0.6048206152863368,68.66327908946135,61.27063681967116,0.01826150474799615,21.787905820019606,50.676538244473036,0.2909999999993289,109.76092526294472,62.5027957412417,12.963095202731242,22.863138050469203,108.43007771487166,109.66050000000067,110.89092228512968,2.2440574046789896,0.45103307154907946,109.6142790922701,0.6959397092832978,107.76,109.275,110.79,144950.0,0.0398272616365119,109.09525550867323
2023-02-07 09:55:00+00:00,109.53,109.8,109.26,109.54,319,109.551,262,0.0,45.035886666213656,-0.44837450275930735,0.12515689002162356,-0.5735313927809309,65.278399564603,67.92770030510272,-0.18224895206852,-17.029802153765974,54.2263612619649,0.29649999999932675,109.73988476171189,60.01213189564136,12.232948802739424,21.57537168919548,108.47850189659182,109.59900000000066,110.71949810340949,2.044723224498085,0.47367242308525176,109.61367381595313,0.6848011586202045,107.76,109.255,110.75,144950.0,0.02839914499655929,109.13943724312361
2023-02-07 10:00:00+00:00,109.49,109.72,109.17,109.4,338,109.406,263,-0.14000000000000057,43.69584634082769,-0.42378544667263895,0.1197967568866336,-0.5435822035592726,57.97101449275382,63.97089771560675,-0.073072707343802,-29.54194544518865,50.97832613512971,0.13349999999933004,109.707514784406,57.849453148914314,11.52116014372147,21.272120677656467,108.47745821820507,109.55450000000067,110.63154178179627,1.9662209800521084,0.4282757630149266,109.612716232486,0.6751725044330469,107.76,109.255,110.75,144612.0,0.04227446243784765,109.16748928877463
2023-02-07 10:05:00+00:00,109.34,110.04,109.3,109.76,313,109.705,224,0.35999999999999943,47.98203840835873,-0.37097310419250107,0.13808727949341715,-0.5090603836859182,60.42363433667799,61.224349464678966,0.3933046739230006,35.882908404154655,50.754620080221635,0.4844999999993149,109.71251337636734,54.91409624973487,13.98766673441756,19.618136426845634,108.50943343426674,109.52350000000067,110.5375665657346,1.8517789620198783,0.6166097019618099,109.61748162732304,0.679803039830687,107.76,109.255,110.75,144925.0,0.034509907794629834,109.21119035133718
2023-02-07 10:10:00+00:00,109.67,110.0,109.53,109.87,216,109.755,167,0.10999999999999943,49.25323986462776,-0.3165933702927646,0.15397361071452292,-0.4705669810072875,64.10256410256426,60.83240431066605,0.4112593675744902,72.52701579384679,55.66696373069203,0.5554999999993271,109.7275121024276,52.18840770049681,13.281328180983596,18.62747469834504,108.58022029118446,109.48800000000067,110.39577970881687,1.6582268537487244,0.7104034691949026,109.62184304255751,0.6648171084142093,107.76,109.255,110.75,145141.0,0.01774766364807982,109.2427493796526
2023-02-07 10:15:00+00:00,109.73,109.77,109.33,109.45,174,109.511,151,-0.4200000000000017,44.755928916822,-0.30388453751898226,0.1333459547906442,-0.43723049230962646,64.6599777034561,63.06205871423347,0.5512172714745134,14.11865373645423,57.787835584589864,0.037499999999326405,109.70108237838687,50.05948002478935,12.500296695859971,19.710080866789237,108.60885066859127,109.44850000000068,110.28814933141008,1.5343277092137384,0.5008932300325942,109.62109902332087,0.6559016006703376,107.76,109.255,110.75,144967.0,0.03044855505875846,109.25408658420552
2023-02-07 10:20:00+00:00,109.48,109.54,108.94,109.0,183,109.22,141,-0.45000000000000284,40.48999838681308,-0.3263618390492695,0.08869492260828554,-0.41505676165755506,56.18729096989972,61.649944258640716,-0.3565225340524725,-77.83656672545332,62.891132521740964,-0.420500000000672,109.63431262806431,48.77198056180703,11.678514352046545,22.68748666778406,108.56112602563161,109.42200000000066,110.28287397436972,1.5734934005392902,0.254900245236271,109.58137501365249,0.6519086291938855,107.76,109.255,110.75,144784.0,0.06820460307869526,109.25016184180534
2023-02-07 10:25:00+00:00,109.0,109.12,108.42,108.5,234,108.755,175,-0.5,36.34477995066753,-0.3801390771251505,0.027934147625923667,-0.40807322475107416,40.91415830546263,53.920475659606836,-0.858918128654973,-173.32599074017085,68.19366184353225,-0.9250000000006651,109.52628285396294,48.31190554182492,10.78749229225111,26.624216774714526,108.4261595682899,109.35750000000067,110.28884043171144,1.7032950309046195,0.03964201982215,109.46067021907244,0.6553437271086081,107.76,109.255,110.75,144550.0,-0.019762632980194407,109.22128976412033
2023-02-07 10:30:00+00:00,108.59,108.83,108.42,108.54,340,108.605,272,0.04000000000000625,36.90131769296012,-0.4147492884139439,-0.005340850930295793,-0.4094084374836481,30.769230769230763,42.623560014865056,0.6117908787541815,-159.04080864562545,59.68247879548758,-0.9000000000006594,109.43235115358551,47.8846930232701,10.29218040852658,25.401755557027553,108.31543857201675,109.30850000000066,110.30156142798458,1.8169884830254035,0.11306522519918957,109.31885464509172,0.6378191751722787,107.76,109.255,110.75,144890.0,-0.013212180642311121,109.17848148894711
2023-02-07 10:35:00+00:00,108.58,108.93,108.34,108.84,179,108.691,158,0.29999999999999716,41.0632295569205,-0.4132074392708205,-0.0030392014297379033,-0.4101682378410826,28.98550724637684,33.55629877369076,-0.6662407593319264,-116.41791044776372,46.954770718876745,-0.650500000000676,109.37593675800595,47.15571558557502,10.734397100085788,23.714339705441002,108.27116386756259,109.26350000000068,110.25583613243876,1.8164091987499529,0.28661464288306754,109.28266599512332,0.6344035198028305,107.76,109.255,110.75,145069.0,-0.01770538804377279,109.16193450064851
2023-02-07 10:40:00+00:00,108.92,109.3,108.9,109.3,204,109.09,127,0.45999999999999375,46.8519332655993,-0.37059536442339436,0.0316582987341506,-0.40225366315754496,37.90412486064661,32.552954292085424,-0.4190962099125395,-20.61507836091843,62.24446010032316,-0.23500000000068155,109.3687046858149,45.34564759406433,14.416638101102164,22.46152147010111,108.26692772430569,109.25450000000069,110.24207227569569,1.8078381681212123,0.523036288643931,109.28290125797697,0.6219461255311993,107.76,109.255,110.75,145273.0,0.04974550107789846,109.16211514471058
2023-02-07 10:45:00+00:00,109.33,109.52,109.02,109.22,147,109.25,116,-0.0799999999999983,46.00563613997534,-0.33936829308227345,0.050308296060217195,-0.38967658914249065,41.37998029392575,36.089870800317094,-0.44663202989699835,-1.513587891300194,57.96094919053101,-0.385000000000673,109.35454233478491,43.06699210809364,16.139546046502044,21.15338299892724,108.26194579696806,109.24900000000068,110.23605420303329,1.8069807559476194,0.48530982396327416,109.28180709872474,0.6132356879932566,107.76,109.255,110.75,145126.0,0.09182709500219546,109.164557154131
2023-02-07 10:50:00+00:00,109.3,109.53,109.03,109.31,187,109.332,133,0.09000000000000341,47.161959395028234,-0.3038557067827412,0.06865670588779954,-0.37251241267054075,42.756167399862086,40.68009085147884,-0.20996896111009633,7.391837449641413,56.19490409558615,-0.337000000000657,109.35030020766254,40.92393335476585,15.30506544412999,19.904963302205804,108.25909611960869,109.24350000000068,110.22790388039267,1.8022195927299807,0.5337767868066724,109.28200509155477,0.6051474245651668,107.76,109.255,110.75,145313.0,0.08524098263734904,109.16868850534226
2023-02-07 10:55:00+00:00,109.26,109.36,109.08,109.31,74,109.209,57,0.0,47.16195939502823,-0.27256971231122407,0.07995416028745334,-0.3525238725986774,39.004149377593365,41.046765690461086,-0.20996896111009633,-3.2953105196495542,51.82462572151356,-0.36350000000066984,109.34646209264706,38.93395022667576,14.77904823084697,19.220852975141323,108.29858936376579,109.26650000000068,110.23441063623557,1.771651212832633,0.5224710827481651,109.28286356482442,0.5819226085247978,107.76,109.255,110.75,145313.0,0.198996776916113,109.16973458507186
2023-02-07 11:00:00+00:00,109.3,109.9,109.29,109.57,189,109.645,143,0.2599999999999909,50.69935504275113,-0.2242109449923788,0.10265034208503887,-0.3268612870774177,50.95028882922444,44.23686853556065,0.15539305301643935,63.40057636887006,46.39335607019889,-0.1570000000006928,109.36775141715687,36.6211226507004,20.281777782685705,17.78663535458572,108.29984688555724,109.27550000000069,110.25115311444414,1.7856758641112418,0.6509245425651607,109.28801900476293,0.5839281364873122,107.76,109.255,110.75,145502.0,0.08943505543852452,109.18299837288897
2023-02-07 11:05:00+00:00,109.59,110.32,109.59,110.22,178,109.999,109,0.6500000000000057,58.228441791072946,-0.1319160595432436,0.1559561820273393,-0.2878722415705829,69.18379959385562,53.04607926689183,0.4190962099125395,136.76586364351868,54.6619983168038,0.4114999999993074,109.44891794885622,35.3204879597538,23.49343770573913,16.187322164059687,108.25675759292488,109.31450000000068,110.37224240707647,1.9352280019133532,0.9280342708876744,109.33661687446072,0.5957904124525042,107.76,109.255,110.75,145680.0,-0.0993313803609125,109.20802527646129
2023-02-07 11:10:00+00:00,110.17,110.18,109.79,109.84,138,110.005,99,-0.37999999999999545,53.12092017926522,-0.08841532525067919,0.15956553305592297,-0.24798085830660216,81.02000396118045,67.05136412808753,-0.02730499681441456,108.50858832519587,58.620936544055425,-0.06100000000067496,109.48616385848896,34.112755746731956,22.257738874043582,15.335907597279553,108.5615740339325,109.41250000000068,110.26342596606885,1.5554456137427985,0.7511969413594533,109.36752187980656,0.5839482401344677,107.76,109.255,110.75,145542.0,0.06483938187720181,109.22409567950561
2023-02-07 11:15:00+00:00,109.84,109.95,109.73,109.73,136,109.866,95,-0.10999999999999943,51.707021343735974,-0.06210090008983116,0.1487039665734168,-0.21080486666324796,80.3030303030307,76.83561128602294,0.25582457743262843,75.21384656509115,50.47310498794217,-0.2635000000006755,109.50938634815668,32.8171288381642,21.63086683604427,15.67209891120971,108.56083785721937,109.42050000000067,110.28016214278198,1.5712999717261356,0.6800125797083449,109.41904726597407,0.5579519372677199,108.34,109.545,110.75,145406.0,-0.04056748273439228,109.23641795714063
2023-02-07 11:20:00+00:00,109.72,109.87,109.65,109.85,156,109.777,106,0.11999999999999034,53.17134695323317,-0.031203833082443566,0.1436808268646435,-0.17488465994708707,74.07407407407436,78.4657027794292,0.7798165137614665,69.66152233035115,43.06437826062442,-0.21500000000067132,109.54182574357033,31.376152201941277,20.994100905462844,16.281213016572295,108.55737104719849,109.42500000000067,110.29262895280284,1.5857965781168344,0.7449203652245053,109.48341807043852,0.5338125131771684,108.34,109.545,110.75,145562.0,-0.05250232115049252,109.24960451977401
2023-02-07 11:25:00+00:00,109.84,110.14,109.8,110.01,187,109.992,137,0.1600000000000108,55.125147034603636,0.006122402699219265,0.14480565011704508,-0.1386832474178258,76.93602693602726,77.10437710437812,1.391705069124427,100.11933923748094,50.26113534024274,-0.08450000000064506,109.5864137679922,30.62784151570375,23.722562296480238,15.520781013224541,108.54329492042335,109.44000000000067,110.33670507957798,1.6387154232041496,0.8178302504252697,109.55531300352061,0.5199687622359422,108.34,109.545,110.75,145749.0,-0.06365508984335394,109.26997377276327
2023-02-07 11:30:00+00:00,109.97,110.73,109.91,110.55,287,110.348,162,0.539999999999992,61.03411295225178,0.07837375662843726,0.17364560323701045,-0.09527184660857319,84.35822661764094,78.4561092092482,1.8518518518518379,160.68556052762017,59.205442295610546,0.41499999999932413,109.67818388532628,30.9609884812199,28.940189967743315,13.84166197551208,108.47153042257291,109.49050000000068,110.50946957742845,1.8612931303222868,1.0198879453662701,109.69852913378728,0.5413995649333755,108.34,109.535,110.73,146036.0,0.03803158753577146,109.31601689686269
2023-02-07 11:35:00+00:00,110.58,110.61,110.35,110.43,215,110.471,127,-0.11999999999999034,59.16954237667154,0.12451514495899119,0.1758295932540515,-0.05131444829506031,88.08658411168886,83.12694588845302,1.4608599779492915,147.54959926421668,67.8345315894447,0.26149999999933016,109.74978542005711,31.270339234913465,27.90918845739557,13.34854930353646,108.43662847828057,109.53500000000068,110.63337152172079,2.005516997708685,0.9074213425516114,109.79563384796897,0.5212995960095633,108.34,109.535,110.73,145821.0,0.015810277743531297,109.3500971723312
2023-02-07 11:40:00+00:00,110.43,110.91,110.32,110.8,242,110.62,130,0.36999999999999034,62.929946840609595,0.18876249883668095,0.19206155770539302,-0.0032990588687120542,91.87872078320281,88.10784383751155,1.3723696248856276,154.3249319607106,80.0031843314236,0.5814999999993233,109.84980585624214,32.005463367658514,29.74626897406537,12.279490445176666,108.37894127394817,109.60500000000067,110.83105872605317,2.2372313782263444,0.9873339158258865,109.95280683466474,0.5262067677231662,108.34,109.625,110.91,146063.0,0.0682328938372389,109.39301559714795
2023-02-07 11:45:00+00:00,110.81,110.81,110.54,110.6,165,110.682,118,-0.20000000000000284,59.72781020353962,0.22099318920993483,0.17943379846291752,0.041559390747017325,89.2482191768691,89.73784135725428,1.263504852591102,130.58241994411947,73.2872494267932,0.3109999999993249,109.92125291755241,32.688078633778915,28.61677311583978,11.813225798304815,108.34724463850525,109.64700000000066,110.94675536149607,2.3707996780493885,0.8666074509986537,110.02390639796818,0.5079062843143684,108.34,109.625,110.91,145898.0,0.027067836798890018,109.42014475692174
2023-02-07 11:50:00+00:00,110.57,110.65,110.39,110.4,130,110.488,81,-0.19999999999998863,56.624863296719084,0.2277722977450054,0.14897032559839046,0.07880197214661494,84.43761060057028,88.52151685354808,0.9971640289086148,97.84230691671522,67.1288618985185,0.017999999999332772,109.96684787778551,32.783991320820526,27.532612007471577,13.551378317310776,108.33558707319234,109.67350000000067,111.011412926809,2.439810759770265,0.7715049632312181,110.04554759980282,0.4901986925776281,108.34,109.625,110.91,145768.0,-0.030123833250021565,109.43786580921758
2023-02-07 11:55:00+00:00,110.4,110.73,110.36,110.52,138,110.547,110,0.11999999999999034,58.0336174863644,0.24006051898763303,0.12900683747281447,0.11105368151481856,78.94943553089009,84.21175510277716,1.1069435550269846,93.3707886640284,67.02950317050764,-0.01700000000067803,110.01952903228212,33.01276806591668,27.20824574581391,12.807744909343013,108.34429106471822,109.72700000000069,111.10970893528315,2.5202711006087055,0.7867559396502029,110.05516578652224,0.4816130716792264,108.34,109.625,110.91,145906.0,-0.01412011191131799,109.45702851847172
2023-02-07 12:00:00+00:00,110.48,110.7,110.45,110.63,189,110.583,142,0.10999999999999943,59.33734321828451,0.2557272391180305,0.11573884608256957,0.13998839303546096,78.99021523890741,80.79242045678994,0.9674180888929573,91.41506556876676,67.08687481144024,-0.06900000000067052,110.07766912444573,33.225203614934536,26.163537890045678,12.315969296667769,108.41469549444565,109.80850000000069,111.20230450555573,2.538609498454182,0.7946969954269761,110.10572270533413,0.46506928084499594,108.34,109.625,110.91,146095.0,0.047695425281538056,109.4835357524891
2023-02-07 12:05:00+00:00,110.63,110.68,110.32,110.35,99,110.484,82,-0.28000000000000114,54.68074117143138,0.24275128207925434,0.0822103112350347,0.16054097084421964,76.46229048876016,78.1339804195199,0.117945926329166,68.75662577616029,66.37879092881602,-0.46800000000067143,110.10360539830805,32.90841278871499,24.693194506095665,13.653213116064698,108.62637221130197,109.90100000000068,111.17562778869939,2.3195927037946897,0.6761298490352656,110.11894836226492,0.4575643322132115,108.34,109.625,110.91,145996.0,0.07687228788692897,109.49520261756696
2023-02-07 12:10:00+00:00,110.37,110.41,110.15,110.39,132,110.283,106,0.04000000000000625,55.221369105440296,0.23300942078586218,0.057974759953314026,0.17503466083254815,70.24587097446836,75.23279223404599,0.5007283321194489,47.01936819833818,60.07676036535037,-0.5410000000006505,110.13088107465967,31.97618491879941,23.6590639046055,15.81968153839447,108.86752886373024,109.99350000000068,111.11947113627112,2.0473412270187414,0.6760702327204635,110.13164854533183,0.4434525941979815,108.34,109.625,110.91,146128.0,0.15654528709478205,109.50821512860514
2023-02-07 12:15:00+00:00,110.38,110.38,110.11,110.27,72,110.24,57,-0.12000000000000455,53.17207073342447,0.21314888078920546,0.030491375965325862,0.1826575048238796,58.41483619261379,68.37433255194811,0.49211701449010103,31.726600357050405,55.085572826953346,-0.719500000000636,110.14413049612065,30.96267625787721,22.56317220591833,15.748627925071224,109.06673149918358,110.06500000000067,111.06326850081776,1.8139617513598043,0.6026777865030982,110.13432425368495,0.43177740889812577,108.9,109.905,110.91,146056.0,0.1276613203394981,109.51459805671227
2023-02-07 12:20:00+00:00,110.25,110.25,109.8,109.89,768,109.958,216,-0.37999999999999545,47.19875339911836,0.16484619126715927,-0.014249050845376254,0.17909524211253552,42.9533429533428,57.20468337347566,0.03641329085115608,-18.00281293952227,43.21362256519883,-1.1665000000006387,110.11992759172821,28.961548422018847,20.819870283107242,19.62791979514859,109.15527744929899,110.09450000000065,111.03372255070231,1.7062115740598343,0.3911333635207782,110.11659584468798,0.434507593976831,109.02,109.965,110.91,145288.0,-0.06476515776744855,109.5535633562266
2023-02-07 12:25:00+00:00,110.03,110.18,109.91,110.03,110,110.021,57,0.14000000000000057,49.45178339529824,0.13629170584370343,-0.03424282901506567,0.1705345348587691,32.80423280423256,44.7241373167304,0.018180165439507512,-16.11996251171755,47.39537155369535,-1.0600000000006276,110.11136305918266,27.103358288721797,19.803172124997978,18.669428237233575,109.28443548173966,110.13500000000067,110.98556451826168,1.5445853148608604,0.43827628725017487,110.11355457637492,0.42418562297848633,109.03,109.97,110.91,145398.0,-0.060867091591187875,109.55932744443248
2023-02-07 12:30:00+00:00,110.0,110.23,109.98,109.98,146,110.126,88,-0.04999999999999716,48.653307483413975,0.10837817218323664,-0.049725090140425976,0.15810326232366262,21.807521807521912,32.52169918836643,-0.515603799185882,-21.310900806177145,52.61230296654982,-1.1270000000006206,110.09885229164146,25.537514801100265,19.81170846129233,17.85974354264697,109.4019160191363,110.16850000000068,110.93508398086506,1.3916572901770972,0.3770519573158022,110.09570406298732,0.4117437927657373,109.08,109.995,110.91,145252.0,-0.10643775294955618,109.56713154452576
2023-02-07 12:35:00+00:00,109.98,110.41,109.97,110.31,62,110.231,55,0.3299999999999983,53.939436148688316,0.11159830196852738,-0.037203968284108185,0.14880227025263557,30.77363077363113,28.461795128462544,-0.10866612333605419,4.038406065847814,50.4709506607781,-0.781000000000617,110.11896159719942,24.638552190895727,21.414224984631293,16.503151832727212,109.55952276236475,110.21850000000067,110.8774772376366,1.195765207539423,0.5694257667590948,110.10140982329972,0.4137620932824702,109.29,110.1,110.91,145314.0,-0.11045767800669488,109.5714617356794
2023-02-07 12:40:00+00:00,110.34,111.04,110.18,110.98,362,110.528,205,0.6700000000000017,62.402534239348896,0.1662967136012412,0.013995554678884525,0.15230115892235668,52.44115082824796,35.00743446980101,0.1624548736462117,119.15807560137864,51.803393783154874,-0.12150000000062278,110.200965254609,25.271154193043788,28.560310828424914,14.228280594488892,109.62099101823497,110.28900000000067,110.95700898176636,1.2113791615948841,1.0172086146004125,110.14410002121373,0.44563622947657944,109.59,110.315,111.04,145676.0,-0.021989029318845797,109.61414899015529
2023-02-07 12:45:00+00:00,111.02,112.2,110.94,112.08,613,111.734,371,1.0999999999999943,71.62165901646472,0.29500576301603587,0.11416368327494336,0.1808420797410925,78.70241208950895,53.97239789713003,1.3381555153707092,291.86434721489945,57.843614441977856,0.9734999999993761,110.37992094464624,27.372895528095228,39.904552180673825,11.68653314259476,109.35622029669427,110.38200000000067,111.40777970330707,1.858599596503763,1.3276630910741156,110.38978086137388,0.5038050702282527,109.65,110.92500000000001,112.2,146289.0,0.06463863258119222,109.73866137970572
2023-02-07 12:50:00+00:00,112.08,112.97,111.83,112.94,528,112.46,261,0.8599999999999994,76.47787620004343,0.46108828591347617,0.22419696493790692,0.23689132097556925,96.40497269427759,75.84951187067884,2.300724637681162,340.6611301090972,61.376429220036464,1.8304999999993754,110.62373799753708,29.92508645100155,44.00221135111061,9.953948859973632,109.05172426811959,110.53700000000067,112.02227573188176,2.6873820202847547,1.3089407065703367,110.82875073970204,0.549247565211949,109.65,111.31,112.97,146817.0,0.1865759017862816,109.87512006549028
2023-02-07 12:55:00+00:00,112.93,113.22,112.8,112.97,434,112.97,270,0.030000000000001137,76.62812538789923,0.5883485156945198,0.28116575577516045,0.3071827599193594,95.58122874659482,90.22953784346112,2.2167933405718543,285.21126760562476,68.54587837215843,1.839999999999364,110.84719152158117,32.455575407423595,44.86449745617647,9.400967672276824,108.9228479795585,110.69900000000067,112.47515202044283,3.208975727770184,1.1393033855947683,111.33995494426804,0.5400155962682385,109.65,111.435,113.22,147251.0,0.18612579545083735,109.99366672500291
2023-02-07 13:00:00+00:00,113.0,113.28,112.23,112.23,677,112.744,354,-0.7399999999999949,65.51204001508695,0.6223176585065033,0.2521079188697152,0.37020973963678816,87.19042414889377,93.05887519658938,1.44626231582754,177.12243957056614,59.755788982052024,1.055499999999384,110.97888756714487,33.26812698423135,39.02725596675978,15.240843744216185,108.96794486576266,110.81800000000067,112.66805513423867,3.3389072790304715,0.8816102487618318,111.42837350370446,0.5764430536776499,109.8,111.53999999999999,113.28,146574.0,0.023849355014151592,110.13831336913123
2023-02-07 13:05:00+00:00,112.24,112.72,111.92,112.27,512,112.293,237,0.03999999999999204,65.80083663708038,0.6450306033477347,0.2198566909687572,0.42517391237897745,77.83155206022725,86.86773498523927,1.7399184413230628,121.47634023786087,52.035849423192396,1.0064999999993631,111.10185065598822,33.294962922009134,35.26276243053471,17.508491432344254,109.01717764676695,110.93100000000065,112.84482235323435,3.4504734532884167,0.8498234822414155,111.52681630073315,0.5924114069863889,109.8,111.53999999999999,113.28,147086.0,0.004167151242751784,110.22617024649283
2023-02-07 13:10:00+00:00,112.32,112.41,111.72,111.72,390,112.103,161,-0.5499999999999972,58.54181385977135,0.6116002256210749,0.14914105059367794,0.4624591750273969,65.32567049808434,76.78254890240243,1.2048192771084265,78.17436311084234,46.05343658423208,0.345499999999376,111.16072202208457,32.87214427982757,32.36319191649967,18.45221830879191,109.05442920032611,110.98950000000063,112.92457079967515,3.486943899512132,0.6887527836506647,111.54524349789786,0.5993820207730752,109.8,111.53999999999999,113.28,146696.0,-0.08798345313191479,110.27785730760361
2023-02-07 13:15:00+00:00,111.71,111.84,111.0,111.77,259,111.46,160,0.04999999999999716,58.98479337702209,0.5824271350874142,0.09597436804801379,0.4864527670394004,60.91954022988504,68.02558759606617,1.3602974517094468,39.64134646378804,44.590823644750834,0.2604999999993822,111.21874849617176,31.0796524896585,29.213842120708307,24.997672131596,109.11079421552347,111.05650000000064,113.00220578447781,3.5039926244337947,0.6833524897987291,111.56568274828129,0.6165690192892844,109.8,111.53999999999999,113.28,146955.0,-0.03781807274647832,110.30243379064275
2023-02-07 13:20:00+00:00,111.73,111.78,111.22,111.47,248,111.551,202,-0.29999999999999716,55.17540861463056,0.529001754924721,0.03403919030825653,0.4949625646164645,53.256704980842926,59.83397190293806,1.4378014378014337,32.25012309207053,43.58182873201012,-0.1525000000006287,111.24267721082207,29.415195827358648,27.306087749778676,23.365246719181197,109.14004615445765,111.09000000000063,113.03995384554361,3.510583932924597,0.5974382036959333,111.55938084025992,0.6125283750543357,109.8,111.53999999999999,113.28,146707.0,-0.06733534685972961,110.32422722115338
2023-02-07 13:25:00+00:00,111.47,111.64,110.85,110.94,325,111.29,225,-0.5300000000000011,49.1377402276902,0.4388365510374257,-0.044900810863231055,0.48373736190065675,45.78544061302683,53.32056194125223,0.8270471689539205,3.4435670604983533,41.556875996315576,-0.754000000000616,111.2138508097914,27.40523636370751,24.841546165910334,25.483575618556017,109.16853565940588,111.10700000000062,113.04546434059537,3.489364919572552,0.4569246654417721,111.5468189968142,0.625204919693312,109.8,111.53999999999999,113.28,146382.0,-0.09131162146811928,110.34346340053472
2023-02-07 13:30:00+00:00,110.83,110.83,110.08,110.08,766,110.497,421,-0.8599999999999994,41.24996467826011,0.29458932233897883,-0.15131843164934233,0.44590775398832116,28.597212274179487,42.54645262268371,0.09092562284052086,-59.868326330809076,41.55357814218466,-1.6340000000006256,111.10586501838269,26.656035996906393,22.464540326880286,31.612434601004757,109.12437954862818,111.09100000000062,113.05762045137305,3.5405576534056302,0.24296006143557602,111.50361715965008,0.6419759968580755,109.8,111.53999999999999,113.28,145616.0,-0.17739153490095586,110.34275727490585
2023-02-07 13:35:00+00:00,110.16,110.79,110.08,110.73,352,110.499,173,0.6500000000000057,48.03911593275893,0.2300698203975884,-0.1726703468725862,0.4027401672701746,20.25461871698029,31.545757201396167,0.3807451726951294,-43.879106714038215,44.026736363305325,-0.9930000000006061,111.07006834996528,25.960349942019644,20.703235862324345,29.133900814510636,109.1449696527385,111.10150000000063,113.05803034726276,3.5220592831998125,0.40506152881285973,111.45874028665334,0.6468348542253564,109.8,111.53999999999999,113.28,145968.0,-0.12782914430314543,110.3472423168639
2023-02-07 13:40:00+00:00,110.74,111.28,110.59,110.73,222,110.99,146,0.0,48.03911593275893,0.17689847476945886,-0.1806733540005726,0.35757182877003146,16.988653512271515,21.946828167811063,-0.22526581366011378,-19.055206984695765,44.77161532435849,-1.011000000000621,111.03768088806383,24.44011739622414,24.518526301092695,26.924568349178156,109.1543086672269,111.10650000000062,113.05869133277434,3.5140902337373805,0.4035699027856871,111.33056760089065,0.6499180789235451,109.8,111.53999999999999,113.28,145968.0,-0.15762350373740364,110.35483914179677
2023-02-07 13:45:00+00:00,110.78,110.91,110.25,110.41,190,110.441,121,-0.3200000000000074,45.06567560744511,0.10769701053352776,-0.19989985458920295,0.3075968651227307,18.744650050352586,18.662640759868765,-1.490007137758742,-46.886769185649875,42.76344913472336,-1.3825000000006327,110.97790175586728,23.52245291528378,22.742003874209562,28.706311752024558,109.16178877916987,111.10950000000062,113.05721122083138,3.505931033495324,0.32043025872637604,111.14738885252575,0.6506382161432916,109.8,111.53999999999999,113.28,145778.0,-0.15776790231980956,110.35692215932505
2023-02-07 13:50:00+00:00,110.34,110.87,110.25,110.8,159,110.615,112,0.39000000000000057,49.19316243553987,0.0833631338753662,-0.17938698499789163,0.26275011887325783,18.59107502517629,18.1081261959341,-1.894811404285457,-39.53813381093834,40.73159501955486,-1.0480000000006413,110.96095873149896,22.67033589726773,21.188844432816158,26.745821402455967,109.20450785518443,111.13000000000063,113.05549214481684,3.4652967602199096,0.4143076223683744,111.11656627157024,0.6484497721330568,109.8,111.53999999999999,113.28,145937.0,-0.15559080713372633,110.35982075390692
2023-02-07 13:55:00+00:00,110.86,111.16,110.74,111.16,268,110.978,179,0.35999999999999943,52.72420782493932,0.09206607228991004,-0.13654723726667822,0.22861330955658826,22.187499999999982,19.841075025176924,-1.6021952730813527,-12.206493176234076,36.87167346520629,-0.7860000000006409,110.97991504278478,21.34533650459566,23.46014756975409,25.476506244675203,109.28986236911263,111.17450000000062,113.05913763088861,3.3904135046939423,0.4961531066336101,111.11888787751026,0.63213193126641,109.8,111.53999999999999,113.28,146205.0,-0.11700841437701,110.37102156664135
2023-02-07 14:00:00+00:00,111.17,111.85,111.1,111.67,227,111.559,151,0.5100000000000051,57.256364861716335,0.1385191884575505,-0.0720752968792302,0.2105944853367807,35.31250000000002,25.363691675059403,-0.49897531854228294,26.35302440749926,33.030358383173905,-0.3775000000006514,111.04563741966243,20.61553960070547,29.19236460747365,23.345820840793994,109.46369695528972,111.26350000000063,113.06330304471155,3.2352083921697643,0.612929023315621,111.12175277545393,0.640551079033095,109.91,111.595,113.28,146432.0,-0.04174732710371706,110.38758264161935
2023-02-07 14:05:00+00:00,111.67,112.5,111.66,112.25,262,112.161,162,0.5799999999999983,61.74761416833896,0.2196033200594485,0.007207067778134235,0.21239625228131426,50.41666666666671,35.972222222222875,-0.017814197915733132,71.30068457082427,30.597087385280584,0.093499999999338,111.16033861778982,20.759013374717842,33.607951980908005,21.20661078110836,109.61941054365737,111.37450000000062,113.12958945634388,3.151689940414092,0.7494174860532433,111.1404539344804,0.6547974305307314,109.97,111.625,113.28,146694.0,-0.023950206996660946,110.41572264865418
2023-02-07 14:10:00+00:00,112.28,112.73,112.15,112.68,284,112.486,166,0.4300000000000068,64.70830696855374,0.31493016595769063,0.08202713094110109,0.23290303501658954,71.87106918239004,52.53341194968622,0.8592910848550073,97.15862664384888,39.75440224144389,0.4099999999993429,111.3050682732384,21.151873421117113,33.99370279877206,19.85384589619522,109.7892154305857,111.50950000000061,113.22978456941553,3.085449346315615,0.8402053418398944,111.21624801397965,0.6494547569213933,109.97,111.625,113.28,146978.0,0.029878870219609294,110.45179089464261
2023-02-07 14:15:00+00:00,112.69,112.85,112.36,112.57,300,112.624,204,-0.11000000000001364,63.357352372299815,0.3772525646989635,0.11547962374589915,0.26177294095306436,85.27246809935751,69.18673464947204,0.7157555694730311,94.28698689546738,48.886829162717895,0.1279999999993322,111.42553796150142,21.652125201320164,33.47238181689942,18.764796248845357,109.93564642017975,111.62250000000063,113.3093535798215,3.0224257292586483,0.7808483235693695,111.33618663340138,0.6380651314270077,110.08,111.68,113.28,146678.0,0.018522608930968815,110.4898763016974
2023-02-07 14:20:00+00:00,112.55,112.55,112.22,112.41,239,112.343,186,-0.1599999999999966,61.350968089388815,0.4090179475908542,0.11779600531023188,0.2912219422806223,90.70680925459219,82.61678217878053,0.8432762178164577,67.98400376381761,50.68645251072357,-0.1910000000006562,111.51929625088223,21.830135490229548,32.11720062851278,19.62453634181341,110.00092705420958,111.69400000000061,113.38707294579164,3.031627385161282,0.7114498379350266,111.56760788680968,0.6174890506107925,110.08,111.68,113.28,146439.0,-0.019106332486312584,110.51646773439326
2023-02-07 14:25:00+00:00,112.38,112.59,112.32,112.48,291,112.433,166,0.07000000000000739,61.91914879906444,0.43482822823162337,0.11488502876080087,0.3199431994708225,86.88327316486176,87.62085017293776,1.3881377321074417,67.71113100566747,57.37550870821608,-0.2845000000006479,111.6107918460363,22.047113351720874,31.55417269091055,18.985944511651766,109.993925583077,111.71400000000062,113.43407441692425,3.0794249904642452,0.7226647848670936,111.73175973052226,0.5926684041385938,110.08,111.68,113.28,146730.0,-0.0837971510943887,110.54902925455487
2023-02-07 14:30:00+00:00,112.51,113.34,112.36,113.12,331,112.962,236,0.6400000000000006,66.73431181380457,0.5011487816882578,0.14496446577394828,0.35618431591430955,88.00321882867138,88.53110041604238,2.76162790697676,106.20629370629453,64.14251211601967,0.15849999999934994,111.75452595593761,23.115296814775682,36.629415969605056,16.843527543390763,109.97569235686113,111.72300000000061,113.47030764314009,3.127928256741171,0.8997578804981737,112.035345543456,0.6203349467001231,110.08,111.71000000000001,113.34,147061.0,-0.1334305848799186,110.59366610265087
2023-02-07 14:35:00+00:00,113.17,113.46,113.09,113.33,423,113.343,278,0.20999999999999375,68.15710223839874,0.5641503687931788,0.1663728423030954,0.3977775264900834,92.01599305805213,88.96749501719569,2.3480538246184457,133.2047159699899,72.51968365158592,0.19949999999936097,111.90457110299117,24.22901255472111,36.44530182734677,16.104632191815707,109.93620749121837,111.74100000000062,113.54579250878288,3.230313866498861,0.9402168094856278,112.45995746470373,0.6024538790786851,110.08,111.77,113.46,147484.0,-0.102656505030147,110.65657356910704
2023-02-07 14:40:00+00:00,113.34,113.59,113.03,113.26,330,113.302,194,-0.06999999999999318,67.12647482347545,0.6014974769945383,0.16297596040356388,0.4385215165909744,93.33455683148946,91.1179229060716,2.2848369908787136,124.43806791009216,87.95007392002013,-0.026500000000652335,112.03365956937296,25.397230895982,35.5623827452076,15.029953803437643,109.8793050282966,111.79250000000063,113.70569497170466,3.422760868043955,0.883520765448258,112.69003350777791,0.5994214591444934,110.08,111.83500000000001,113.59,147154.0,-0.011334833451915268,110.7036509224693
2023-02-07 14:45:00+00:00,113.27,113.52,113.26,113.38,209,113.422,128,0.11999999999999034,68.01926000027645,0.633476009323303,0.15596359418586286,0.4775124151374401,93.48823720081208,92.94626236345182,2.689973734263207,119.67717140660989,87.47026601113079,-0.04000000000067416,112.16188246752792,26.48200507000997,34.41413764584269,14.544663745059765,109.8215686540767,111.84800000000064,113.87443134592458,3.6235450717472415,0.878004417243371,112.88054816532636,0.5751770692056003,110.08,111.83500000000001,113.59,147363.0,-0.0040116034293417036,110.73365040302447
2023-02-07 14:50:00+00:00,113.37,113.68,113.15,113.68,222,113.481,156,0.30000000000001137,70.19830570935966,0.6752429391042796,0.1581844191734716,0.517058519930808,94.77028848286331,93.86436083838889,2.599277978339365,112.59259259259332,87.48943685156635,0.14349999999934937,112.30646508966812,27.667017231696878,34.134456302444484,13.581958469116982,109.76977023277898,111.94600000000064,114.1222297672223,3.887999155345691,0.8983954328069707,113.09213027357502,0.5719501356909146,110.08,111.88,113.68,147585.0,0.0994801945432113,110.76615910612949
2023-02-07 14:55:00+00:00,113.66,113.84,113.57,113.8,408,113.67,214,0.11999999999999034,71.04807294556748,0.7098438904813378,0.1542282964404238,0.555615594040914,97.53278957405514,95.26377175257744,2.3749550197913027,113.83298022598859,93.41574486968051,0.14749999999932584,112.44870650969973,28.942850659308345,35.01484398702096,13.106038757858183,109.72887217308838,112.04750000000065,114.36612782691293,4.138651602065665,0.877917486294718,113.25730354506585,0.55038226885585,110.08,111.96000000000001,113.84,147993.0,0.10880239216388986,110.82888382845117
2023-02-07 15:00:00+00:00,113.82,114.16,113.64,113.65,296,113.919,216,-0.14999999999999147,68.42175132123808,0.7168976969393555,0.12902568231875322,0.5878720146206022,94.65783772337072,95.65363859343033,1.7730814005552098,107.13603666688027,93.6656866978813,-0.10150000000066939,112.56311541353786,30.45841871774524,36.811891015743,12.218069084699987,109.75329151971314,112.15650000000066,114.55970848028818,4.285455555919636,0.8107304281442663,113.30934781261847,0.5482121067947175,110.08,112.12,114.16,147697.0,0.06567223638606809,110.87396404662385
2023-02-07 15:05:00+00:00,113.65,113.82,113.19,113.21,225,113.496,170,-0.44000000000001194,61.26738679472547,0.6791546940567343,0.07302614354890569,0.6061285505078287,84.30925384537505,92.16662704760091,0.8552338530066761,74.45806851982576,87.52400995881507,-0.7550000000006776,112.6247234693914,30.64202607028022,33.822047427904934,17.027116810332682,109.89305237758221,112.27000000000066,114.64694762241912,4.234341538110701,0.6977325859294524,113.30392925132425,0.5540540991665232,110.08,112.12,114.16,147472.0,0.07346742376330485,110.90268239009559
2023-02-07 15:10:00+00:00,113.38,113.63,113.32,113.52,250,113.53,111,0.3100000000000023,64.11440795243412,0.6665736553987642,0.04835608391274848,0.6182175714860157,76.147322554753,85.03813804116687,0.7454739084131967,75.47410395511582,87.6140769610885,-0.7430000000006771,112.70998790087793,30.81251861191984,31.95850120541035,16.08894713626115,110.23183620522794,112.44200000000066,114.65216379477339,3.9312068351198173,0.7438733279743611,113.32884426455695,0.5444788063689144,110.08,112.12,114.16,147722.0,0.23317767081562954,110.93487416845005
2023-02-07 15:15:00+00:00,113.51,113.98,113.49,113.91,418,113.75,213,0.39000000000000057,67.36447347144554,0.6802315464171755,0.04961117994492781,0.6306203664722477,76.97214580691315,79.14290740234769,1.1903704361730494,90.70554928482939,88.1247586426691,-0.6315000000006847,112.82427476746099,31.417199098513006,34.51396642097233,15.047278232981508,110.44960138520891,112.60100000000065,114.7523986147924,3.8212779900564517,0.8042207034529616,113.41172157438906,0.5405874630568498,110.25,112.205,114.16,148140.0,0.23149863949479177,110.99312759007363
2023-02-07 15:20:00+00:00,113.96,114.23,113.92,114.0,268,114.058,211,0.09000000000000341,68.08286060683479,0.690359734008041,0.047791494028634585,0.6425682399794064,83.5064676616915,78.87531200778649,1.4144649052575398,101.2280500401691,88.08720905880206,-0.7945000000006814,112.93624859913137,32.269158294699125,36.413288707552056,14.391947951747067,110.71196522569619,112.76450000000065,114.81703477430511,3.6403917443955325,0.8009693222902933,113.46658130926717,0.5248312156956467,110.25,112.24000000000001,114.23,148408.0,0.22999626212098057,111.03255402088647
2023-02-07 15:25:00+00:00,114.06,114.43,113.97,114.35,529,114.278,253,0.3499999999999943,70.7769027453786,0.7183478042401106,0.060623651408563406,0.6577241528315472,90.83316449427052,83.77059265429233,1.6625177809388214,111.38888888888893,88.76824827496598,-0.6435000000006568,113.07089158969029,33.2810179873378,36.85952979676546,13.482916977156451,111.10362729184072,112.96150000000065,114.81937270816059,3.2893910016420116,0.8736800680425878,113.56103976700712,0.5202004145745297,110.25,112.34,114.43,148937.0,0.2914392752578305,111.11243148113384
2023-02-07 15:30:00+00:00,114.38,114.52,114.18,114.18,628,114.347,298,-0.1699999999999875,67.78412821397713,0.7185282261684733,0.04864325866954089,0.6698849674989324,89.82758632451343,88.05573949349242,0.9370579915134458,111.4627940172528,95.00906953505029,-1.0725000000006446,113.17652096210074,34.319142271722484,36.36221368004325,12.837493006534336,111.4873387176724,113.13050000000064,114.77366128232887,2.9048952887651467,0.8193539220058504,113.6136545993228,0.5073289563906339,110.74,112.63,114.52,148309.0,0.15289654830879157,111.20349668733284
2023-02-07 15:35:00+00:00,114.18,114.35,113.98,114.28,389,114.123,262,0.09999999999999432,68.624570484793,0.7184584345036029,0.03885877360373635,0.6795996608998666,89.9381446440271,90.19963182093763,0.8382599488220288,101.96162772983449,86.62571137646368,-1.1585000000006573,113.28161420380543,34.670131580747245,34.4306293142423,15.026943451768577,111.84070229640736,113.28650000000066,114.73229770359396,2.552462479807023,0.8435819539380086,113.66909926864886,0.4975197452198737,111.1,112.81,114.52,148698.0,0.14605175254611175,111.25576707726763
2023-02-07 15:40:00+00:00,114.28,114.42,114.21,114.34,418,114.342,255,0.060000000000002274,69.14469082220023,0.715002518703443,0.02832228624286115,0.6866802324605819,87.11793550719771,88.96122215858003,0.9535581847077479,112.01543377343678,86.88659777140094,-1.323000000000647,113.38241285106206,35.08900037720733,34.39612189404693,14.554380842440628,112.10912243145577,113.42000000000067,114.73087756854557,2.3115457036587697,0.8509099637049075,113.70997014811473,0.47698262056131185,111.66,113.09,114.52,149116.0,0.13914519373473025,111.31214674112181
2023-02-07 15:45:00+00:00,114.37,114.68,114.28,114.58,539,114.475,377,0.23999999999999488,71.20121135967935,0.72329201465827,0.029289425758150522,0.6940025889001195,90.2492486385105,89.10177626324571,1.058387722702414,124.36403576942577,87.21732377029285,-1.294500000000653,113.49646877000853,35.81308174337681,36.25068487674788,13.672400596241975,112.24830319837326,113.53650000000066,114.82469680162805,2.269220561893991,0.9050235176337482,113.77279711647714,0.47148386194979,112.15,113.415,114.68,149655.0,0.15699701055448742,111.38625719439911
2023-02-07 15:50:00+00:00,114.59,115.08,114.59,115.0,1053,114.864,587,0.4200000000000017,74.4149604923121,0.7550482634586757,0.04883653964684498,0.7062117238118307,92.57125976881173,89.97948130484059,1.1611541168191408,151.0604241696641,89.53187041394078,-1.1300000000006492,113.63966222048391,36.93775478887342,39.55038316782297,12.641189096011253,112.27871872202738,113.65250000000067,115.02628127797396,2.417511762562698,0.9904346935005779,113.95077165914478,0.47352072895337644,112.22,113.65,115.08,150708.0,0.20250281552887123,111.53786768029586
2023-02-07 15:55:00+00:00,115.02,115.02,114.54,114.55,1542,114.705,1072,-0.45000000000000284,65.92621000745802,0.735426540855471,0.023371853634912232,0.7120546872205588,87.4443921076044,90.08830017164281,0.6590509666080768,117.86113652536254,69.94883928703072,-1.7975000000006531,113.7263610566283,37.81619924497613,36.689496576133934,12.480277724709994,112.41927967298842,113.75150000000068,115.08372032701293,2.342334522203652,0.7996876656994512,114.03605734118625,0.47398353402813453,112.22,113.65,115.08,149166.0,0.015291297541551481,111.72649650268578
2023-02-08 09:30:00+00:00,118.18,118.34,115.1,116.68,2719,117.196,893,2.1300000000000097,78.45450119343845,0.881586997039804,0.13562584785539622,0.7459611491844078,78.72025755822733,86.24530314488176,2.666080070391552,288.7601471500571,77.83320612455996,0.15549999999936404,114.00766000361608,40.527775695002745,56.077655555223195,7.727336609358123,112.24808998497254,113.96500000000067,115.6819100150288,3.0130478919459898,1.290664617316839,114.68905533706739,0.7108418530261255,112.32,115.33,118.34,151885.0,0.0029940881418039677,116.70666666666665
2023-02-08 09:35:00+00:00,116.65,118.46,116.49,118.44,2600,117.654,969,1.759999999999991,83.76597786145837,1.126452459896015,0.30439304856928584,0.8220594113267292,79.97544791784101,82.04669919455819,4.619733239113155,308.882364792908,82.02776030138564,1.8014999999993364,114.42978762231931,43.08017750363346,47.29400801768641,6.369480125628912,111.78174144843776,114.26300000000067,116.74425855156359,4.343065649532924,1.3417099454162646,115.77176601143887,0.8007817206671165,112.36,115.41,118.46,154485.0,0.18320760437135367,117.23947358526038
2023-02-08 09:40:00+00:00,118.41,119.19,118.07,118.69,1335,118.626,692,0.25,84.35593486976883,1.3254045751264272,0.4026761310397584,0.9227284440866688,86.35138343885431,81.6823629716415,4.554263565891481,270.12056044314124,83.523927843299,1.907499999999331,114.83552213447938,45.646228951718264,49.031252505640445,5.750770907787625,111.45851913731367,114.54150000000068,117.62448086268769,5.383168306137061,1.172806641489114,116.62509865447211,0.8235830263337514,113.03,116.11,119.19,155820.0,0.1681212942838483,117.52246919146378
2023-02-08 09:45:00+00:00,118.62,118.64,117.45,118.39,1072,118.192,505,-0.29999999999999716,80.57199457700459,1.4422427899066435,0.41561147665597975,1.0266313132506637,92.5528466410287,86.29322599924194,3.932929505750149,182.51526904730093,78.24084463358737,1.4834999999993386,115.17404383595753,46.80662917304119,43.94203396326466,10.343637409739877,111.34234429672004,114.79450000000068,118.24665570328132,6.014496693274709,1.0207615630694842,117.02875306307409,0.8533270958813401,113.03,116.11,119.19,154748.0,0.19315122018584252,117.6109280352058
2023-02-08 09:50:00+00:00,118.39,118.62,117.07,117.24,877,117.922,447,-1.1500000000000057,67.98302005011784,1.425608994764005,0.3191821452106729,1.106426849553332,81.27584008288758,86.72669005425746,2.8421052631578902,126.34931870465363,73.04975164519718,0.18599999999933914,115.37080156586634,47.19776831569717,38.55495860358853,12.08111457041736,111.46021102233112,114.99350000000065,118.52678897767018,6.145197733210153,0.8179049342124687,117.05219405074041,0.9030894461755309,113.15,116.17,119.19,153871.0,0.1474332135305509,117.61423146964236
2023-02-08 09:55:00+00:00,117.27,118.79,116.94,118.56,760,118.015,433,1.3200000000000074,73.16572895126554,1.5016297080310181,0.31616228678214897,1.1854674212488692,80.06879812632003,84.63249495007936,3.681679055531273,121.81644788511176,73.71226347295274,1.347499999999343,115.67453475006955,47.6557275474425,34.55745877853037,10.43653810111939,111.47902481130158,115.25250000000065,119.02597518869972,6.548188002341026,0.9382564923051258,117.2739239322132,0.9707259143058506,113.15,116.17,119.19,154631.0,0.1780029651288478,117.65339100715582
2023-02-08 10:00:00+00:00,118.5,118.62,117.18,117.4,833,117.638,485,-1.1599999999999966,63.44609147730015,1.4515418941173408,0.2128595782947773,1.2386823158225635,73.18127558057041,78.17530459659326,2.8201086004554288,91.55561693019426,69.20883406022192,0.04649999999934096,115.83886477387246,48.080975405491735,31.018004030472802,9.367603762746096,111.62686898431724,115.43850000000066,119.25013101568408,6.60374314580213,0.757304549145565,117.28279319837371,1.0042454918554327,113.19,116.19,119.19,153798.0,0.12501432745089752,117.65992219170917
2023-02-08 10:05:00+00:00,117.5,118.63,117.27,118.29,621,117.899,327,0.8900000000000006,67.06154128826377,1.4667546678987406,0.18245788166094168,1.284296786237799,78.82662696286498,77.3589002232524,3.5089254462723263,91.08200810726613,69.42957043258649,0.8114999999993415,116.07230622397985,48.48212135536798,28.160984352035413,8.483817986406644,111.73665258800088,115.66300000000065,119.58934741200042,6.789288557273716,0.8345348391702009,117.3685408057617,1.0296565281514731,113.19,116.19,119.19,154419.0,0.12482786861725018,117.68308187729193
2023-02-08 10:10:00+00:00,118.39,118.53,117.58,117.88,474,117.934,283,-0.4100000000000108,63.92481564677628,1.4292518021388787,0.11596401272086387,1.3132877894180148,74.43012871896332,75.4793437541335,3.096029386041632,78.62027518006909,66.0166025553371,0.2544999999993536,116.24446753598177,48.8546140231102,26.294787144567273,7.921604775498206,111.9489606740343,115.87450000000065,119.800039325967,6.775501643530428,0.7554426071767409,117.39827503920115,1.023966776140654,113.19,116.19,119.19,153945.0,0.12982869169725797,117.69624627284267
2023-02-08 10:15:00+00:00,117.92,118.51,117.92,118.32,455,118.303,242,0.4399999999999977,65.77493921165683,1.41868116027986,0.08431469668947611,1.3343664635903838,80.03723145942702,77.76466238041904,3.264094955489605,79.06948493683201,68.67639717275345,0.698499999999342,116.4421372944597,49.20050007172798,25.106562420178943,7.563638513998182,112.26672159950789,116.13000000000065,119.99327840049341,6.6533684672224895,0.7834380250359397,117.47899122339456,0.9958262921306079,113.32,116.255,119.19,154400.0,0.14910894136915195,117.71769680458596
2023-02-08 10:20:00+00:00,118.34,118.35,117.63,117.87,604,118.056,442,-0.44999999999998863,62.25825294146805,1.358334575800228,0.01917448976787539,1.3391600860323527,76.83408538674054,77.10048185504422,2.4956521739130544,61.986322855888346,65.153156817174,0.3239999999993586,116.57812421879687,48.81722273210583,23.783785712545402,9.287231760424792,112.60867732438314,116.34750000000065,120.08632267561816,6.426992716848221,0.7036068746892221,117.48810297049715,0.9761244141212787,113.49,116.34,119.19,153796.0,0.13109313990564198,117.72905802968961
2023-02-08 10:25:00+00:00,117.86,118.04,117.36,117.45,797,117.682,505,-0.4200000000000017,59.083146796764964,1.2620706184352883,-0.06167157407765145,1.3237421925129398,72.74228508541763,76.537867310529,2.5316455696202667,44.71852501261891,60.67842200950933,0.013499999999368129,116.66116000748289,47.84027674282035,22.57410455110857,10.834372700173745,112.93168787024509,116.52450000000064,120.1173121297562,6.1666209762848805,0.628798830355531,117.48721903019741,0.9549726702554736,113.92,116.555,119.19,152999.0,0.08062670332808264,117.72224461854417
2023-02-08 10:30:00+00:00,117.41,117.42,116.12,116.28,697,116.648,335,-1.1700000000000017,51.24311074751534,1.0789342345347137,-0.1958463663825809,1.2747806009172946,57.70536320434497,69.09391122550164,-0.3428179636613016,-0.6873455300595236,55.313211362056904,-1.044500000000653,116.62485905438928,44.71140610852857,20.389722220448842,18.807680602600264,113.2335549197223,116.63850000000066,120.04344508027903,5.838458279690407,0.44735597909095326,117.41010672754048,0.9817603366657969,113.97,116.58,119.19,152302.0,0.057907760998672606,117.66607892709237
2023-02-08 10:35:00+00:00,116.28,117.25,116.18,117.23,434,116.676,296,0.9500000000000028,56.31227431760959,0.9989392416264451,-0.22067308743267966,1.2196123290591248,50.69274653626744,60.38013160867728,-1.0216143194866523,6.404059932334137,62.487296153908375,-0.045000000000655405,116.68249152539983,41.80602623382906,18.812538302632042,17.35287062249632,113.53700543064697,116.78250000000067,120.02799456935436,5.558186490876077,0.5689417268210761,117.40615803749198,0.9880631697610965,113.98,116.58500000000001,119.19,152736.0,0.06206104471647819,117.64238758929822
2023-02-08 10:40:00+00:00,117.23,117.42,116.59,116.66,355,116.964,201,-0.5700000000000074,52.76739156127556,0.8794110934319264,-0.2721609885017586,1.151572081933685,35.69572366491434,48.03127780184284,-1.7103378549161663,0.32676179065462396,55.1168699177344,-0.5355000000006527,116.68034947536175,39.350163858096224,18.913862713960878,16.299629603929247,113.88654453680054,116.90650000000066,119.92645546320078,5.1664457719632395,0.4591881398576223,117.39722668352843,0.9767729433495894,113.98,116.58500000000001,119.19,152381.0,0.08089501603551888,117.62413449053508
2023-02-08 10:45:00+00:00,116.67,117.35,116.51,117.23,334,117.037,226,0.5700000000000074,55.76612897879727,0.8212119905053612,-0.2642880731426591,1.0855000636480203,35.27472264918813,40.55439761679057,-0.9798124841625122,0.29122982193456487,44.56687489963194,0.09099999999935449,116.73269714437492,36.9348501572359,17.740307680735793,15.879207933353056,114.28374080640162,117.05400000000066,119.82425919359969,4.733301200469896,0.531765980671775,117.39190225534148,0.9670034473960465,114.21,116.69999999999999,119.19,152715.0,0.0809603458936401,117.61087592703949
2023-02-08 10:50:00+00:00,117.18,117.51,116.91,117.51,436,117.244,289,0.28000000000000114,57.20351196142245,0.7885920438762355,-0.23752641581742795,1.0261184596936634,35.268617810798396,35.41302137496755,0.23029682702149223,9.838131239701598,38.79163167456356,0.46699999999935926,116.80672598776779,34.938185479936465,18.146943256449035,15.155838990873221,114.7341386462616,117.21250000000066,119.69086135373972,4.228834559008718,0.5600194962591941,117.39257163656525,0.9407889154391865,114.28,116.735,119.19,153151.0,0.09903332988512067,117.60235928065963
2023-02-08 10:55:00+00:00,117.48,117.55,117.26,117.4,532,117.409,320,-0.10999999999999943,56.42774798830958,0.7452733729402894,-0.22467606940269924,0.9699494423429886,45.38545059717706,38.642930352388454,-0.9784075573549211,7.451674782354074,47.843014468758454,0.42299999999937654,116.86322827464706,33.14736648911146,18.046097590483107,14.804792387496363,115.18929783760795,117.35350000000066,119.51770216239338,3.688347023979174,0.5107429889885914,117.39277219535504,0.8943039929078155,114.54,116.86500000000001,119.19,152619.0,0.08353675167265572,117.59571467419727
2023-02-08 11:00:00+00:00,117.37,117.69,117.05,117.5,848,117.373,455,0.09999999999999432,56.998675206546366,0.7108183074156642,-0.20730490794185952,0.9181232153575237,50.561797752808985,43.73862205359541,0.08517887563883608,-3.521514251127602,58.37650647330596,0.5949999999993736,116.92387320087114,31.07545165738598,17.10450719907098,15.744379706819927,115.60292782071761,117.47850000000066,119.35407217928372,3.1930475436493375,0.5057315842698077,117.39406345313394,0.8761394219858287,114.54,116.86500000000001,119.19,153467.0,0.06457150031040669,117.58649943395102
2023-02-08 11:05:00+00:00,117.47,117.63,117.01,117.49,455,117.337,288,-0.010000000000005116,56.918358149177585,0.6749253836295139,-0.19455826538240784,0.8694836490119218,51.40238049052224,49.11654294683669,-0.6763039986473984,-29.402504298965077,50.96946115345741,0.6509999999993425,116.97779003888341,29.072844975287417,16.221496371387474,15.264645703892432,116.31548511469867,117.62550000000064,118.93551488530261,2.2274334821989457,0.4482830303987678,117.39691687571036,0.8578437489868403,115.1,117.145,119.19,153012.0,0.16884434808101426,117.58096086166222
2023-02-08 11:10:00+00:00,117.46,117.46,116.29,116.6,509,116.761,308,-0.8900000000000006,50.14580634027935,0.5681155386844807,-0.2410944882619528,0.8092100269464335,41.79685751376499,47.920345252366,-1.0858500169664054,-117.25882741172555,53.190092803481015,-0.20000000000067075,116.94181003518023,28.031505839773086,14.645569807743806,19.61070796320405,116.29952761008452,117.62150000000065,118.94347238991678,2.247841406402944,0.11364548617181537,117.35995912548469,0.8822834812020652,116.12,117.655,119.19,152503.0,0.1822199341506611,117.55808418324224
2023-02-08 11:15:00+00:00,116.64,116.93,116.56,116.93,349,116.764,219,0.3300000000000125,52.40706914323291,0.5042831469049389,-0.2439415040331957,0.7482246509381346,35.77171259636415,42.99031686688439,-1.1747802569303523,-100.36832412523145,51.40603585601814,0.12949999999935358,116.94068526992497,27.064548071081205,14.18788358451503,18.997857047852463,116.24736379239765,117.54600000000065,118.84463620760364,2.2095795817858357,0.26282811291021874,117.35298151677328,0.8456918039733466,116.12,117.655,119.19,152852.0,0.04227855119266754,117.54359232242852
2023-02-08 11:20:00+00:00,116.9,117.0,116.38,116.5,1008,116.601,630,-0.4300000000000068,49.271038772037905,0.4142232029533801,-0.26720115838780356,0.6814243613411837,22.87768202409256,33.482084044741164,-1.1622974463391889,-116.2211881830984,47.9463372332916,-0.2810000000006596,116.89871524421783,26.45381539957946,13.430479349785843,19.533532279307526,116.17334086524593,117.43650000000063,118.69965913475534,2.1512206762883683,0.12930244723975423,117.3451597298402,0.8295709608323937,116.12,117.45500000000001,118.79,151844.0,-0.01772282066746163,117.49521182300391
2023-02-08 11:25:00+00:00,116.51,116.51,115.63,116.15,480,115.989,305,-0.3499999999999943,46.81540582265097,0.3110226975445869,-0.2963213310372774,0.6073440285818643,22.87572905166877,27.175041224042428,-1.1068539804171995,-166.83589431170014,41.98262382818586,-0.6430000000006544,116.8274090304828,26.90071993452582,12.417242574702287,24.489670625608074,116.0227400376019,117.32450000000065,118.6262599623994,2.219076087941974,0.04887996484528454,117.27448437289948,0.833173035058652,115.63,117.21000000000001,118.79,151364.0,-0.06366640428149178,117.46093375544663
2023-02-08 11:30:00+00:00,116.15,116.4,115.96,116.25,574,116.245,398,0.09999999999999432,47.61868183059449,0.23460039048589465,-0.2981949104767757,0.5327953009626704,20.247789909206784,22.000400328323305,-0.025799793601655185,-130.49311618882726,49.49626389219067,-0.5220000000006593,116.77241769424634,27.315702716976013,11.932506010729261,23.533658151786124,115.89143214850506,117.27500000000066,118.65856785149626,2.359527352795721,0.12958086988915554,117.25371105892738,0.8050892468401777,115.63,117.21000000000001,118.79,151938.0,0.009719251243446456,117.42512352415915
2023-02-08 11:35:00+00:00,116.24,117.02,116.2,116.97,340,116.684,274,0.7199999999999989,53.1099971806987,0.22948775230047147,-0.2426460389297591,0.4721337912302306,36.630777275660954,26.584765412179433,-0.22178623219313298,-58.50340136054487,57.23063328206378,0.239499999999353,116.79123505669907,26.34433745284492,16.55899935342718,21.823811815455663,115.93957842613645,117.19550000000065,118.45142157386485,2.1432931705811105,0.41022528607943426,117.25017297024343,0.8061543006373073,115.63,117.13,118.63,152278.0,-0.01438567521716563,117.41359352131914
2023-02-08 11:40:00+00:00,116.99,117.0,116.15,116.27,383,116.65,308,-0.7000000000000028,47.857125433051415,0.16702642321160965,-0.24408589441489675,0.4111123176265064,40.61421531106916,32.4975941653129,-0.33430481741814067,-82.8517601236226,59.78223131540753,-0.4055000000006572,116.74159362272772,25.518022324118643,15.316709670231106,20.627851270260454,115.82464997063502,117.13900000000065,118.45335002936628,2.244086135899436,0.16941835105368494,117.18177620013878,0.8092861363060706,115.63,117.13,118.63,151895.0,0.013423388408953116,117.39634723752057
2023-02-08 11:45:00+00:00,116.27,116.67,116.17,116.37,245,116.469,178,0.10000000000000853,48.638651698525784,0.12416325742162826,-0.2295592481639025,0.35372250558553076,44.012944983819004,40.419312523516965,-0.7336006141772544,-85.66706864978359,55.10185118918801,-0.23700000000064847,116.7062037538965,24.750729704587105,14.62180452850093,19.69198448038397,115.80043652086117,117.04300000000065,118.28556347914012,2.123259791938809,0.22918888600093104,117.1385363753763,0.7871942694270656,115.63,117.08,118.53,152140.0,-0.02095946210596075,117.38483117169996
2023-02-08 11:50:00+00:00,116.43,116.63,116.27,116.56,217,116.412,152,0.18999999999999773,50.16693713265858,0.10432273428222061,-0.1995198170426481,0.3038425513248687,37.37864077669932,40.66860035719642,-0.8084418347374722,-69.44645179939526,54.17300572685151,0.003999999999351189,116.69227958685875,24.038243700736388,14.1249114376227,19.022791357543934,115.77988513512527,116.97700000000063,118.17411486487599,2.0467525494333985,0.3258312496837788,117.1123652772438,0.756680393039418,115.63,117.07,118.51,152357.0,0.009069995543987032,117.37569929250807
2023-02-08 11:55:00+00:00,116.56,116.91,116.5,116.88,259,116.734,129,0.3199999999999932,52.71869004485907,0.11311636732932584,-0.15258094719643428,0.2656973145257601,47.249190938511596,42.88025889967722,-0.4429301533219854,-22.423271719844653,53.64998256460966,0.32349999999932777,116.71015772144362,22.728324032411273,16.292289403544896,18.261645426944025,115.87859851923847,116.90500000000063,117.93140148076279,1.7559582237922333,0.48782152965033376,117.10689353672856,0.7319175078223166,115.63,116.99,118.35,152616.0,0.015251623746084568,117.36835725087184
2023-02-08 12:00:00+00:00,116.88,116.88,116.45,116.55,190,116.679,123,-0.3299999999999983,49.88198976148521,0.09239210413454657,-0.13864416831297083,0.2310362724475174,50.16181229773478,44.92988133764914,-0.8085106382978768,-40.24144869215593,48.87930268914306,0.017499999999330385,116.69490460511565,21.612871785842255,15.587841395061295,17.97481502979751,115.90356641085639,116.83900000000065,117.77443358914492,1.6012351854162772,0.3455261798622007,117.10392994669357,0.7103519715492934,115.63,116.83500000000001,118.04,152426.0,0.026480134505188043,117.3618906020558
2023-02-08 12:05:00+00:00,116.55,116.88,116.45,116.67,247,116.596,134,0.12000000000000455,50.91627037971851,0.08467489389209959,-0.11708910284433424,0.20176399673643383,51.94174757281567,49.78425026968793,-0.6979317388713824,-25.97402597403147,46.46548127421167,0.1354999999993396,116.69253273796178,20.577094699742457,14.89430118632493,17.175072676009325,115.90557280917402,116.80000000000067,117.69442719082731,1.5315534089497298,0.42732779071680793,117.09857278685784,0.6903268307243433,115.63,116.66,117.69,152673.0,0.09466925638879986,117.35409894580819
2023-02-08 12:10:00+00:00,116.72,116.81,116.26,116.29,313,116.611,183,-0.37999999999999545,47.568533170117064,0.04735030018200348,-0.12353095724354429,0.17088125742554777,42.7152103559874,48.27292340884654,-0.265866209262422,-71.74399158164043,35.64886479100491,-0.26650000000066143,116.65419628672733,20.026197700804993,14.034194964301353,18.178165962356488,115.90722568619884,116.80050000000065,117.69377431380246,1.529572756626566,0.21425350974890423,117.09004137384038,0.6803034856726043,115.63,116.66,117.69,152360.0,0.1279237484233019,117.34148532569792
2023-02-08 12:15:00+00:00,116.32,116.85,116.24,116.84,239,116.516,140,0.5499999999999972,52.44244909259975,0.061442424196229695,-0.08755106658345446,0.14899349077968416,49.86855182414678,48.17516991765054,-0.07696912682801926,-26.28001812415653,41.576470579435544,0.26499999999934687,116.67189187846758,19.40302446987875,13.551765800934586,17.005250225165046,115.90931427699086,116.78100000000066,117.65268572301046,1.4928553840261676,0.533842472373888,117.08167802120984,0.6752818081245612,115.63,116.66,117.69,152599.0,0.108476300382186,117.33409927257168
2023-02-08 12:20:00+00:00,116.86,116.99,116.74,116.9,390,116.853,240,0.060000000000002274,52.95621060497587,0.07656938831910054,-0.0579392819684669,0.13450867028756744,63.49570835135234,52.02649017716276,0.34334763948498104,26.799909152845583,49.99401039275237,0.33799999999934016,116.69361646147067,18.430025732889685,14.727140045767348,16.534381801101468,115.92169982227517,116.79300000000066,117.66430017772615,1.4920417794311003,0.5614024894833989,117.07596621780152,0.644904536115664,115.63,116.66,117.69,152989.0,0.15645471574087882,117.32633639383259
2023-02-08 12:25:00+00:00,116.94,116.96,116.58,116.81,174,116.721,108,-0.09000000000000341,52.047927021688956,0.08036892558553177,-0.04331179576162854,0.12368072134716031,80.79307046166407,64.71911021238832,0.5682307361170924,8.810572687226042,44.8128928817566,0.22599999999933118,116.70470060799727,17.913736698652635,14.088565521197955,17.64314516958233,115.92390566580129,116.77200000000066,117.62009433420003,1.452564543211333,0.5224031681777571,117.0733888844355,0.6259827835359734,115.63,116.66,117.69,152815.0,0.13484906172213015,117.32225595623696
2023-02-08 12:30:00+00:00,116.84,117.07,116.65,116.68,291,116.918,193,-0.12999999999999545,50.695361494324644,0.07205951545995504,-0.04129696470976421,0.11335648016971925,83.05855315747478,75.78244399016431,0.369892473118294,20.874533069654575,58.932534156239534,0.1039999999993313,116.70234816914038,17.10979094764491,14.682505158160108,16.777251880228153,115.95259319343042,116.73050000000065,117.50840680657087,1.3328252797173399,0.46754109902747076,117.06157774286285,0.6112697275691172,115.63,116.66,117.69,152524.0,0.052059622771632896,117.31577397708209
2023-02-08 12:35:00+00:00,116.62,116.62,116.28,116.3,193,116.48,141,-0.38000000000000966,46.86182988754795,0.034414712478834986,-0.06315341415270741,0.09756812663154239,62.81312787607814,75.55491716507291,-0.5727964435325306,-78.54517314761502,63.079315974338,-0.25350000000069883,116.66402929588891,17.222825357235244,13.978857219643928,20.40620722805889,115.9403408337617,116.67550000000065,117.41065916623961,1.2601774429746673,0.24461312784706368,117.05657538506276,0.5961790327427521,115.63,116.66,117.69,152331.0,0.034626980255889214,117.30829716429066
2023-02-08 12:40:00+00:00,116.24,116.32,115.91,116.13,244,116.105,170,-0.1700000000000017,45.214580561266196,-0.009032523047437735,-0.0852805197431841,0.07624799669574636,40.83760484622599,62.23642862659354,-0.12040939193257438,-146.51793789568524,53.29437183346079,-0.36050000000068394,116.6131693629471,18.035818461575843,13.276516350080918,23.915068275285233,115.93973393634691,116.60700000000065,117.2742660636544,1.1444699952039548,0.14257136247214952,117.03077807581548,0.5828805304039838,115.63,116.63,117.63,152087.0,-0.008433814869300138,117.2961569596226
2023-02-08 12:45:00+00:00,116.15,116.48,116.14,116.47,214,116.271,154,0.3400000000000034,49.070468927541036,-0.015846938083157625,-0.07367594782312319,0.05782900973996556,32.62400331365876,45.424912011988205,0.08593280054995933,-64.06406406405686,51.648266722328785,0.008999999999332431,116.59953418552357,18.29722714382406,14.708657041464512,22.859208298302796,116.02434597742649,116.55600000000065,117.08765402257481,0.9122722512340096,0.41912033357308387,117.01618204742216,0.5662462068036999,115.63,116.54499999999999,117.46,152301.0,-0.01574346842082219,117.28787276424451
2023-02-08 12:50:00+00:00,116.53,116.72,116.46,116.61,205,116.592,127,0.14000000000000057,50.61187064977013,-0.009837184187105663,-0.05413295514165698,0.04429577095455132,42.528735632184215,38.66344793069023,0.042896362388455955,17.647741785674707,60.32280696018527,0.19499999999932527,116.60053092975942,17.84582078367949,17.355976013106375,22.079358193244214,116.02466261912379,116.55650000000067,117.08833738087755,0.912582963415814,0.5502973295249785,117.01359384031754,0.544371477746293,115.63,116.35,117.07,152506.0,0.024840200749587645,117.2820420815845
2023-02-08 12:55:00+00:00,116.56,116.68,116.3,116.45,159,116.451,84,-0.1599999999999966,48.79429764485202,-0.01778011564533699,-0.04966070927991065,0.031880593634573656,51.724137931035024,42.29229229229324,-0.3678986995208744,-19.370608004890798,61.874024706730914,0.06849999999933232,116.58619465073471,17.767575721404604,16.471515514062723,23.099878265722907,116.02760892293612,116.53250000000067,117.03739107706521,0.8665240633549253,0.4182992097223005,117.00551682763135,0.5326306579072727,115.63,116.35,117.07,152347.0,-0.03450843178271542,117.27680702615046
2023-02-08 13:00:00+00:00,116.48,116.68,116.43,116.54,116,116.551,91,0.09000000000000341,49.884528588882006,-0.01662110051266552,-0.038801355317791345,0.02218025480512582,53.7356321839088,49.32950191570992,-0.008580008580005849,9.113607990017,60.68520547832015,0.21099999999934482,116.58179516018855,17.694919592149358,15.897530998829083,22.294914544140212,116.02982287578529,116.53450000000066,117.03917712421604,0.8661419995200972,0.5054490284336693,116.99692422225122,0.5124427537710389,115.63,116.35,117.07,152463.0,0.07020651988231448,117.27337659871696
2023-02-08 13:05:00+00:00,116.55,116.72,116.35,116.59,130,116.573,97,0.04999999999999716,50.514886096252376,-0.011535021984073524,-0.026972221431359474,0.01543719944728595,53.16091954023076,52.8735632183921,-0.06856946944372444,2.0701716814808813,59.04633772990546,0.32799999999934926,116.58257657350393,17.80872603310635,15.061027764404523,22.259486922867396,116.08341332749217,116.55650000000067,117.02958667250917,0.8117722692573954,0.5354057744025053,116.98676348143177,0.5022682713588221,115.91,116.49,117.07,152593.0,0.06551165424396255,117.26958797102036
2023-02-08 13:10:00+00:00,116.56,116.7,116.44,116.62,115,116.593,74,0.030000000000001137,50.91382850335562,-0.005025586988907094,-0.016370229148954436,0.011344642160047342,58.04597701149519,54.980842911878824,0.2837733253074237,9.069212410503972,64.30483938647673,0.40449999999934505,116.58614070936069,17.914403442566414,14.484273303513401,21.40707109967547,116.1228274668708,116.57500000000066,117.02717253313051,0.7757624415695501,0.5497597672373711,116.97601053978377,0.48496339483319234,115.91,116.49,117.07,152708.0,0.04228357853478938,117.26642400558644
2023-02-08 13:15:00+00:00,116.6,116.71,116.46,116.71,148,116.574,122,0.0899999999999892,52.159873950987055,0.007311156519989481,-0.0032267885120462886,0.01053794503203577,62.93103448275921,58.04597701149563,-0.11126326600480185,31.80503923998343,63.097600772402586,0.5259999999993141,116.59793683227872,17.975042729939954,14.084386405126624,20.590571279633316,116.14220957644207,116.56200000000067,116.98179042355926,0.7202869263715324,0.6762784376364771,116.97320884090384,0.46818029520225,115.91,116.49,117.07,152856.0,0.010436946538551435,117.26263209184354
2023-02-08 13:20:00+00:00,116.7,116.84,116.59,116.71,82,116.718,68,0.0,52.159873950987055,0.01689337828314308,0.005084346600885848,0.011809031682257231,66.37931034482791,62.45210727969468,-0.16253207869975084,67.86427145708878,71.52537088949795,0.5349999999993287,116.60860951491884,17.539124125824898,15.580344270043541,19.778171739485515,116.18198507526957,116.58400000000067,116.98601492473178,0.6896571137224714,0.6567105998410382,116.9716493125391,0.4525959884020893,115.91,116.49,117.07,152856.0,0.07630133024450142,117.26083413167278
2023-02-08 13:25:00+00:00,116.71,116.74,116.15,116.21,106,116.44,88,-0.5,44.827913562846376,-0.01567774003099487,-0.02198941737060168,0.0063116773396068105,54.59770114942526,61.302681992338044,-0.5136546528550667,-99.2292870905534,65.92464819228915,0.04299999999935267,116.57064670397419,18.233265316380088,14.160393519193255,24.772323415869273,116.15152856433501,116.57600000000068,117.00047143566634,0.7282312580045006,0.06887558355167973,116.96417921214702,0.46241056065908215,115.91,116.49,117.07,152750.0,0.07014190736203114,117.2570666719665
2023-02-08 13:30:00+00:00,116.17,116.18,115.93,116.11,169,116.017,91,-0.09999999999999432,43.510587738809555,-0.0489949667440186,-0.04424531526690033,-0.004749651477118272,37.35632183908054,52.77777777777849,-0.4885155982173539,-197.8779109824868,55.509373561299746,-0.02200000000065927,116.52677558930998,19.32428375030119,13.530176126051968,27.166687086519875,116.08282920244103,116.5535000000007,117.02417079756036,0.807647642601312,0.02886390838335592,116.95968388184527,0.44938123489771825,115.91,116.49,117.07,152581.0,0.05636572775415959,117.2491679498822
2023-02-08 13:35:00+00:00,116.07,116.2,115.55,115.62,168,115.89,123,-0.4899999999999949,37.669248844990136,-0.11362817893518695,-0.08710282196645494,-0.02652535696873201,15.902903811252534,35.95230893325336,-0.584694754944104,-239.77591036412684,55.686151475656644,-0.46400000000065234,116.4404160093757,20.99187835742858,12.17548203859559,30.30004985508982,115.89165193939945,116.49050000000068,117.0893480606019,1.0281491805790584,-0.22681207243680154,116.77157719416729,0.46371114669073876,115.55,116.31,117.07,152413.0,-0.032969916829801514,117.23955272275609
2023-02-08 13:40:00+00:00,115.68,116.05,115.66,115.96,426,115.879,205,0.3399999999999892,43.352129818383375,-0.13584932035067254,-0.08745917070555242,-0.04839014964512012,17.876529401558074,23.711918350630967,-0.14638766899164324,-168.91297978317164,58.05428241742293,-0.07150000000066825,116.39466210372086,22.540359064046864,11.36481948986847,28.282625365100657,115.8201287183066,116.46100000000067,117.10187128169473,1.1005766422992367,0.10912587729290686,116.70971750977306,0.46130320764139976,115.55,116.31,117.07,152839.0,0.04908225627099731,117.21737342952304
2023-02-08 13:45:00+00:00,115.93,116.01,115.65,115.75,123,115.873,83,-0.20999999999999375,40.8733847468507,-0.16846304288017677,-0.09605831458804533,-0.07240472829213145,17.29736162110716,17.025598277973174,-0.6181849403279815,-160.2067183462454,59.76141167477619,-0.20100000000066132,116.33326571289031,23.995384692698575,10.721218335436207,26.83826020246388,115.71170774233012,116.41500000000067,117.11829225767123,1.208250238664348,0.027223574020786165,116.63101812213395,0.45406726423844257,115.55,116.31,117.07,152716.0,0.03551804829706611,117.21069523370706
2023-02-08 13:50:00+00:00,115.72,115.82,115.55,115.62,258,115.715,160,-0.12999999999999545,39.37258051398791,-0.20246566830493862,-0.10404875201024574,-0.09841691629469287,17.57105943152469,17.581650151397227,-0.8489837921276,-160.0755387691552,59.44083434210818,-0.24500000000064404,116.265335644996,25.52246824427498,10.25227489895418,27.284352177003,115.59829440776616,116.38150000000067,117.16470559223518,1.3459279906763613,0.013856893036167205,116.50711740332576,0.440919602507125,115.55,116.31,117.07,152458.0,0.07516002700305467,117.1955169442121
2023-02-08 13:55:00+00:00,115.65,115.87,115.61,115.79,194,115.734,128,0.1700000000000017,42.35347646158398,-0.21323734727528176,-0.0918563447844711,-0.12138100249081066,13.178294573643901,16.015571875425838,-0.5667668527264857,-118.46807934006497,59.08495255707054,0.005999999999360739,116.22006558356782,26.704646382456584,10.641865373430926,26.100442791132096,115.53507557052012,116.32900000000066,117.1229244294812,1.364963903206485,0.16054703698101386,116.44328012472212,0.42799677375661643,115.55,116.31,117.07,152652.0,0.03593689035882271,117.18498188405798
2023-02-08 14:00:00+00:00,115.8,115.84,115.38,115.56,314,115.553,228,-0.23000000000000398,39.522199000555084,-0.23759422000388497,-0.09297057401045944,-0.14462364599342553,12.119924958409127,14.289759654526492,-0.8409129912476443,-129.4363256784927,48.356135358522664,-0.15550000000065722,116.15720219465659,28.220818498045713,9.829233873681707,27.925454885954633,115.4462647489972,116.26200000000065,117.07773525100411,1.4032706318546995,0.06971333582979217,116.33696158505181,0.43028271848828725,115.38,116.225,117.07,152338.0,-0.009696347013330728,117.16634042024121
2023-02-08 14:05:00+00:00,115.57,115.88,115.4,115.88,300,115.617,197,0.3199999999999932,45.02824454305036,-0.22844254798209818,-0.06705512159093813,-0.16138742639116005,21.726664542848372,15.674961358301053,-0.6089716099150988,-93.26585256380169,57.10641133204337,0.2529999999993322,116.13080198564168,29.43227775043313,9.711013485015558,25.718517966522494,115.42436221192436,116.21550000000066,117.00663778807696,1.3615013282673893,0.2879636107280038,116.30481500882921,0.4338339528819803,115.38,116.225,117.07,152638.0,0.05720382006032416,117.15033517767122
2023-02-08 14:10:00+00:00,115.89,116.07,115.84,116.05,123,115.952,78,0.1700000000000017,47.74978929580125,-0.20510784713331986,-0.03497633659372784,-0.17013151053959202,30.821917808219258,21.556169103159505,-0.4887669353455748,-37.9977246871365,57.210386278404876,0.48149999999934323,116.12310655843771,29.65676342095172,12.56738826445148,24.710780492571125,115.41963359590453,116.18400000000068,116.94836640409683,1.315786001680346,0.41234570273981697,116.29315401661435,0.41927438481898094,115.38,116.11,116.84,152761.0,0.1524368564614016,117.14507937673656
2023-02-08 14:15:00+00:00,116.05,116.16,115.96,116.12,151,116.037,101,0.07000000000000739,48.872237889573114,-0.17890421715625848,-0.007018165293333156,-0.17188605186292533,43.607305936073125,32.05196276238084,-0.5055265187216107,-17.046304141949303,57.53798743278096,0.6124999999993577,116.12281069572936,29.46355561660554,13.715330115963319,23.83615037205413,115.4120714320966,116.17500000000067,116.93792856790473,1.3134126411087839,0.4639546857238827,116.29178806222276,0.4036119287604825,115.38,116.11,116.84,152912.0,0.2238110795904923,117.13920634920636
2023-02-08 14:20:00+00:00,116.07,116.09,115.92,115.97,192,116.029,86,-0.15000000000000568,46.56386817639871,-0.16830132509838336,0.0028677814116335743,-0.17116910651001693,45.66210045662114,40.0304414003051,-0.6340502099220213,-32.50837213100394,51.740419209439736,0.4789999999993597,116.10825729613609,29.387967710843,13.211733889083556,23.69529551571615,115.39901302110826,116.16700000000064,116.93498697889302,1.3222119515738149,0.37174261711783,116.28847355575076,0.3890682195633054,115.38,116.11,116.84,152720.0,0.20072028459258168,117.13122812107146
2023-02-08 14:25:00+00:00,115.93,115.98,115.71,115.77,125,115.847,97,-0.20000000000000284,43.60642094597656,-0.17403066807186462,-0.0022892492494781536,-0.17174141882238647,39.26940639269421,42.84627092846341,-0.37862490319249265,-60.92560046865596,46.74084045568046,0.2954999999993504,116.0760423155517,29.83490320629034,12.542206129281686,26.436020048728537,115.35865402325848,116.13200000000066,116.90534597674284,1.3318395907108693,0.2659521023658547,116.28221093002371,0.38056334673735576,115.38,116.11,116.84,152595.0,0.1305226975166714,117.1253112402681
2023-02-08 14:30:00+00:00,115.79,115.83,115.54,115.65,206,115.654,124,-0.11999999999999034,41.887376721255755,-0.1861088636428576,-0.011493955856376914,-0.1746149077864807,28.992076282568103,37.97452771062841,-0.39617603996210393,-84.03361344537213,41.83156500410465,0.18899999999935346,116.03546685692773,30.622322585137027,11.847721671290213,28.218142954130343,115.31613542878023,116.08400000000066,116.85186457122109,1.3229464374425834,0.2173980827694262,116.26394486537603,0.3740945362561155,115.38,116.11,116.84,152389.0,0.10794485502929209,117.11459323228341
2023-02-08 14:35:00+00:00,115.66,115.69,115.37,115.4,229,115.507,117,-0.25,38.48363830031898,-0.21339395859286014,-0.03102324064510356,-0.18237071794775658,16.726575924973382,28.329352866745825,-0.19027849852966128,-112.42926297128976,40.119580791497334,-0.03800000000063619,115.97494620388699,31.692485325555364,11.116272037136712,29.755831969754574,115.22815013864711,116.03150000000066,116.83484986135421,1.3847099474772768,0.10695829402606051,116.23565552774174,0.3702306408092496,115.37,116.105,116.84,152160.0,0.06436799635132824,117.10134347455217
2023-02-08 14:40:00+00:00,115.4,115.47,114.88,114.93,378,115.128,203,-0.46999999999999886,33.04681566979786,-0.2698322072449315,-0.06996919143773994,-0.19986301580719157,9.085092598558864,18.26791493536738,-0.888237323214891,-175.33961345356255,37.52013758721026,-0.47950000000062687,115.8754275178025,33.4610163339126,9.902390392039262,35.575574493128244,115.05078002703208,115.95100000000066,116.85121997296925,1.5527593086192968,-0.06708361881473368,116.14890450106843,0.38592845218001776,114.88,115.86,116.84,151782.0,-0.016118825704517278,117.07472399523041
2023-02-08 14:45:00+00:00,114.89,115.02,114.8,114.87,215,114.921,133,-0.060000000000002274,32.417189918689765,-0.3157615222031751,-0.09271880511678682,-0.2230427170863883,4.183131814245066,9.9982667792597,-0.7602591792656543,-193.47227683837798,36.99337307255559,-0.5285000000006477,115.77967251610703,35.2085928205357,9.486408566923906,35.608679572025274,114.89915322139332,115.86500000000065,116.83084677860798,1.667193334669354,-0.0150920529213504,116.00445750964889,0.37407641988144497,114.8,115.82,116.84,151567.0,-0.04482602775463465,117.05842400826111
2023-02-08 14:50:00+00:00,114.89,115.08,114.89,115.0,127,114.99,104,0.12999999999999545,35.29376541792825,-0.33777723594876363,-0.09178761508990027,-0.24598962085886336,7.880273321450382,7.049499244752034,-0.5362394049472474,-161.60106294634664,30.53536374694029,-0.3495000000006456,115.70541799076351,36.53092562448489,10.276445895725011,34.13463416444516,114.81330128270743,115.78400000000065,116.75469871729386,1.6767406848842878,0.09616718038588695,115.94740179831679,0.36235667560419843,114.8,115.82,116.84,151694.0,-0.05068627200817318,117.04932053414657
2023-02-08 14:55:00+00:00,115.01,115.39,114.96,115.34,232,115.283,127,0.3400000000000034,42.22057138310082,-0.3240541941716657,-0.06245165865024188,-0.2616025355214238,19.852941176471056,10.638782104056098,-0.388634597115467,-103.3309270908438,37.0526730109549,0.057999999999367446,115.67061627735745,36.341751788666365,15.447231031429146,31.2793667509476,114.82588266668307,115.71550000000066,116.60511733331825,1.5375940704876754,0.2889542020273312,115.9151542565174,0.36718834163247044,114.8,115.82,116.84,151926.0,-0.04235597611779011,117.0348100018335
2023-02-08 15:00:00+00:00,115.37,115.37,114.93,114.94,171,115.109,106,-0.4000000000000057,37.17813679518971,-0.3415184298828251,-0.06393271548912105,-0.27758571439370405,21.568627450980696,16.43394731630131,-0.5365178262374592,-119.53250752326464,38.1552629324792,-0.26150000000065177,115.60103377475198,36.22876776470221,14.143529320276226,29.214913348988723,114.80082568441512,115.62700000000066,116.45317431558621,1.429033557189138,0.08422817858132176,115.7818607029148,0.3723891743730081,114.8,115.77,116.74,151755.0,-0.07947924468275092,117.0233853970858
2023-02-08 15:05:00+00:00,114.97,115.06,114.76,115.04,252,114.852,163,0.10000000000000853,39.13520963230246,-0.3433320797433339,-0.05259709227970388,-0.29073498746363,23.33333333333363,21.584967320262393,-0.7248878149810012,-125.54373285149278,30.98869326896942,-0.18900000000064665,115.54760198668036,36.47299353344911,13.318201586078883,30.81682563356565,114.75008018124147,115.56850000000065,116.38691981875984,1.4163371831583471,0.17712169971524258,115.68707054553522,0.36721851906065023,114.76,115.48,116.2,152007.0,-0.007242936920333509,117.00570883173505
2023-02-08 15:10:00+00:00,115.04,115.04,114.76,114.89,314,114.834,159,-0.15000000000000568,37.26014328439651,-0.35280622616117796,-0.04965699095803833,-0.30314923520313963,13.19327731092442,19.36507936508018,-0.9995691512279192,-117.6230023908382,31.008183817850227,-0.39000000000065427,115.48497322604413,36.69977460442838,12.580327832194977,29.109468475314408,114.67782837836728,115.50750000000065,116.33717162163401,1.436567533075102,0.12786481789929122,115.58522603192634,0.3609886248420325,114.76,115.48,116.2,151693.0,-0.028527584669360735,116.98350466610786
2023-02-08 15:15:00+00:00,114.91,115.34,114.91,115.29,419,115.162,336,0.4000000000000057,44.84868402931356,-0.32429957476591653,-0.01692027165022153,-0.307379303115695,22.38095238095252,19.635854341737456,-0.7147778160523588,-57.326414628115955,33.59420753176908,-0.022500000000647447,115.46640434737327,35.58417287897746,17.312887099632714,26.56238749753456,114.6578157468193,115.49100000000064,116.32418425318198,1.4428557258684036,0.37937842125967003,115.57523618801658,0.3673465802104589,114.76,115.46000000000001,116.16,152112.0,0.06844734645346122,116.95851893488516
2023-02-08 15:20:00+00:00,115.33,115.67,115.33,115.63,280,115.509,245,0.3399999999999892,50.3462495506707,-0.2711470749574829,0.028985782526569692,-0.3001328574840526,36.428571428571395,24.00093370681671,-0.29317927050099835,13.760288065842664,36.75945174074965,0.24799999999933675,115.48198488571867,33.37145403293548,22.437719704917466,24.604537357447928,114.66642883992178,115.47450000000065,116.28257116007951,1.3995664152325629,0.5962167737703775,115.57549750739454,0.3682503959097115,114.76,115.46000000000001,116.16,152392.0,0.06730164674813761,116.94553728213864
2023-02-08 15:25:00+00:00,115.63,115.64,115.35,115.48,240,115.493,197,-0.14999999999999147,48.069670650452586,-0.2383791953359804,0.04940292971845778,-0.2877821250544382,51.37844611528828,36.729323308271326,-0.25049667444069224,6.738724312785384,31.299383080812067,0.005999999999346528,115.48179584898357,31.31678653303936,21.156133783734518,23.199188280571164,114.66282959229036,115.46100000000065,116.25917040771094,1.382580105334759,0.5119022202626236,115.57483196990074,0.3626610819161611,114.76,115.46000000000001,116.16,152152.0,0.07195520348335926,116.93418216096737
2023-02-08 15:30:00+00:00,115.46,115.67,115.15,115.16,351,115.407,252,-0.3200000000000074,43.545846429203216,-0.23551684867712197,0.04181222110185295,-0.2773290697789749,49.68836024487421,45.83179259624523,-0.4236921746649469,-22.73375980120428,29.901924180760027,-0.41800000000066007,115.45114862527085,30.003672243658773,19.05450194158501,24.71533681008245,114.63300062127136,115.43800000000064,116.24299937872992,1.394686981287398,0.32732905928481654,115.56861058943045,0.37389957606500646,114.76,115.46000000000001,116.16,151801.0,0.026251980607453342,116.91604820825968
2023-02-08 15:35:00+00:00,115.17,115.34,115.04,115.22,427,115.173,359,0.060000000000002274,44.598634605181154,-0.22580399190819378,0.04122006229662489,-0.2670240542048187,43.304292599124324,48.1236996530962,-0.15597920277297117,-43.15324498810584,27.55643949664685,-0.4660000000006477,115.42913447048315,29.090090757602514,17.946831143627207,25.410088062016698,114.61609026993992,115.40950000000063,116.20290973006135,1.3749470018684977,0.38057872696738093,115.56048223650316,0.3686210349175058,114.76,115.46000000000001,116.16,152228.0,0.027177050742825625,116.89281719611947
2023-02-08 15:40:00+00:00,115.23,115.52,115.04,115.34,453,115.243,386,0.12000000000000455,46.73796344445068,-0.20604828940366815,0.04878061184092042,-0.25482890124458857,46.047710283119365,46.346787709039894,0.3567388845384212,-20.080736983750775,36.98515423060027,-0.42100000000064597,115.42064547329427,27.574256486511736,19.727064505904508,23.0966069665131,114.60764539911756,115.39850000000065,116.18935460088375,1.3706497066826508,0.4630146932600975,115.55548576080022,0.3765766752805404,114.76,115.46000000000001,116.16,152681.0,0.061455403589877944,116.87026535396156
2023-02-08 15:45:00+00:00,115.29,115.32,114.89,114.9,368,114.985,281,-0.4399999999999977,40.55424741375697,-0.2233217613513716,0.025205711914573575,-0.24852747326594518,40.24695366269088,43.199652181645455,0.02611647949857243,-68.58003924866999,35.77820362810825,-0.9735000000006409,115.37106019012339,26.606114870985056,18.066380869704854,23.958365387820308,114.56262072098815,115.34950000000065,116.13637927901314,1.3643392975478719,0.21437804248400988,115.5362403194558,0.38182119847478774,114.76,115.46000000000001,116.16,152313.0,-0.0632471831937358,116.84941548476141
2023-02-08 15:50:00+00:00,114.9,115.19,114.66,114.7,817,114.903,611,-0.20000000000000284,38.087502446766266,-0.25026454693600897,-0.0013896589360510303,-0.24887488799995794,27.236867607356672,37.843843851056235,-0.260869565217392,-102.51798561151048,32.426109220146756,-1.2795000000006382,115.30714969582593,26.31703171515719,16.32343450871071,25.83362470994661,114.51572067772386,115.28200000000064,116.04827932227741,1.3293997714764993,0.12024291724890107,115.52256067271058,0.3924053985837315,114.66,115.41,116.16,151496.0,-0.18959566071159767,116.80018334337954
2023-02-08 15:55:00+00:00,114.71,114.73,114.39,114.51,2120,114.527,1274,-0.18999999999999773,35.856190263578455,-0.28367824450874934,-0.027842685207033147,-0.2558355593017162,9.573337141406862,25.6857194704854,-0.7196115831454852,-163.24506595259834,23.061397754664327,-1.5895000000006405,115.23123067717584,26.665609495100576,15.303458005477887,29.181476772183224,114.46664559283681,115.20150000000065,115.93635440716449,1.2757722897077435,0.02949863724061934,115.48239199765437,0.38866215582775093,114.39,115.24000000000001,116.09,149376.0,-0.23264967231133626,116.66464447592068
2023-02-09 09:30:00+00:00,117.04,117.52,116.17,116.52,1750,116.656,586,2.009999999999991,61.531306492300416,-0.1462823865442715,0.08764253820595574,-0.23392492475022725,27.128838083489217,21.31301427741818,1.3746302418653267,301.97850345723435,38.505317544651895,0.3409999999993403,115.3539706126829,27.72261919537071,44.19443108258368,18.287204744617625,114.35346816178281,115.22900000000065,116.10453183821849,1.5196380046999172,1.2372661642020908,115.57364152526335,0.5759005732686252,114.39,115.955,117.52,151126.0,-0.27498296127081884,116.73666666666666
2023-02-09 09:35:00+00:00,116.51,116.98,115.21,116.79,707,116.039,403,0.27000000000001023,63.63688361660906,-0.015430561796677011,0.1747954903628402,-0.1902260521595172,51.36781150159769,29.356662242165186,1.521210013908214,194.36619718308887,33.69690159266237,0.545999999999367,115.49073531623691,26.98353836909859,35.74389471015963,25.161317157546506,114.19144132003125,115.28000000000065,116.36855867997006,1.8885473281911926,1.1935776765115615,115.6723120925966,0.6611933894637241,114.39,115.955,117.52,151833.0,-0.1969500240025611,116.61868945868946
2023-02-09 09:40:00+00:00,116.82,117.32,116.17,116.3,660,116.773,237,-0.4900000000000091,57.48721152432118,0.048176201886448666,0.1907218032367727,-0.14254560135032404,68.58359957401504,49.02674971970125,1.227260858212209,202.07614308263987,39.147459798175284,-0.028500000000647674,115.56780814326197,26.65716894635154,35.01479218455347,22.19220598044082,114.14569453217966,115.31250000000065,116.47930546782165,2.023727640665125,0.9231639408767505,115.68826929678781,0.6961081473591717,114.39,115.955,117.52,151173.0,-0.23231093359984661,116.6140263073468
2023-02-09 09:45:00+00:00,116.13,116.86,116.1,116.79,539,116.569,288,0.4900000000000091,61.494499154793836,0.13654986344005238,0.22327637183230115,-0.08672650839224877,71.45899893503751,63.80347000355068,1.3010668748373755,161.31508828974367,37.93282627627364,0.406999999999357,115.68420736771321,26.23745748787372,32.30196306023792,21.186428808005267,114.04888935202851,115.38200000000066,116.7151106479728,2.3107775007750617,1.0280881981331094,115.74982474768395,0.7006718511192312,114.39,115.955,117.52,151712.0,-0.16782022974293714,116.60950127644055
2023-02-09 09:50:00+00:00,116.72,117.79,116.53,116.77,836,117.392,424,-0.020000000000010232,61.24075848387438,0.2026369217690558,0.23149074412904364,-0.028853822359987853,69.23322683706077,69.75860844870505,0.9859033122892047,174.6549134094785,44.384236823069465,0.32399999999933016,115.78761618983576,26.754703445680015,37.34592756145019,18.61187147710074,114.02908616182955,115.47400000000066,116.91891383817176,2.502578655231646,0.9484696477264511,115.83591642605506,0.7406238617535722,114.39,116.09,117.79,150876.0,-0.17905714594365774,116.68775972098544
2023-02-09 09:55:00+00:00,116.69,117.3,116.59,116.95,315,116.958,206,0.18000000000000682,62.731237876678705,0.2664642532602244,0.23625446049616977,0.030209792764054597,73.99047798032956,71.56090125080989,1.2729476965708253,135.43957875091394,40.6021036734376,0.44999999999934914,115.8983194098514,27.235003263643005,34.781086594533726,17.333646686542117,114.02646398696733,115.57800000000066,117.12953601303398,2.684829315325268,0.9421424924958783,115.93667513246479,0.738436443056888,114.39,116.09,117.79,151191.0,-0.170222187911096,116.70472574717427
2023-02-09 10:00:00+00:00,117.03,117.27,116.89,117.16,366,117.074,253,0.20999999999999375,64.4488905044781,0.3301869288927861,0.2399817089029852,0.0902052199898009,75.58823529411751,72.93731337050322,1.7367141368530792,126.20844624606977,41.14372570515618,0.5619999999993297,116.01847946605602,27.68099595175149,33.456713351067336,16.673626539645266,114.01437324747734,115.68600000000065,117.35762675252396,2.8899378533673907,0.9408878949126523,116.05276424017389,0.7128338399813957,114.39,116.09,117.79,151557.0,-0.15518080592868258,116.733163863651
2023-02-09 10:05:00+00:00,117.14,117.33,116.62,116.84,443,116.984,234,-0.3199999999999932,59.91722904913019,0.35082222257764784,0.20849360207027756,0.14232862050737027,76.2745098039215,75.28440769279013,1.4060059017531712,95.66897395268539,40.30157592976126,0.16449999999933596,116.09671951690783,27.571434163406575,31.07577242485134,18.193318674509058,114.02484447708571,115.76100000000065,117.49715552291559,2.999551702067073,0.8107440507944105,116.13913035044395,0.712631422839867,114.39,116.09,117.79,151114.0,-0.18170838035456552,116.74869064577396
2023-02-09 10:10:00+00:00,116.82,117.19,116.79,117.19,283,116.95,172,0.3499999999999943,62.98304091502496,0.3909117293383986,0.19886648706482263,0.19204524227357594,78.62745098039204,76.83006535947762,1.6039535286977546,93.49512631788213,43.38830617696487,0.4364999999993273,116.20084146767852,27.469698217086297,29.789551315910643,17.440300207231154,114.07427488908623,115.87350000000065,117.67272511091507,3.1054988602474434,0.8658519414867065,116.303507258995,0.6903006069227331,114.39,116.09,117.79,151397.0,-0.1426314447325403,116.76346555913432
2023-02-09 10:15:00+00:00,117.1,117.25,116.8,117.16,380,117.062,214,-0.030000000000001137,62.54147678218952,0.41547289014140176,0.17874211829426065,0.2367307718471411,78.62745098039204,77.84313725490246,1.966927763272408,84.81880509304706,47.383787460595514,0.432999999999339,116.29218989932818,27.448864661293484,29.00375224204436,16.60751033015843,114.13984269502332,115.97950000000064,117.81915730497796,3.1723835763687758,0.8208478005130166,116.46162583091848,0.6731362778568238,114.39,116.09,117.79,151017.0,-0.1403231231443956,116.78201677549504
2023-02-09 10:20:00+00:00,117.2,117.55,117.15,117.29,524,117.341,380,0.13000000000000966,63.72819104110069,0.44035160142418306,0.16289666366163358,0.2774549377625495,83.03921568627442,80.09803921568677,2.2580645161290436,95.61102953173453,47.798441150754364,0.605999999999355,116.3872194327255,27.79315196501351,31.014347619463262,15.881560168398174,114.2467131801657,116.09950000000065,117.95228681983559,3.191722306874597,0.8212727949201989,116.51369924109943,0.6536265437241929,114.39,116.09,117.79,151541.0,-0.14889972948997848,116.82422509677103
2023-02-09 10:25:00+00:00,117.29,117.3,116.52,116.88,451,116.868,264,-0.4100000000000108,57.53708101427002,0.4221186646636994,0.11573098152091993,0.3063876831427795,79.99999999999989,80.55555555555605,2.0696882368351988,56.809328067488366,47.37910809110446,0.2459999999993414,116.43415091532307,26.823066019923328,28.40673601429994,21.3371591371982,114.3355478037798,116.17900000000066,118.02245219622151,3.173468864804899,0.6901324052330775,116.51635336916694,0.6626532191724649,114.39,116.09,117.79,151090.0,-0.177452585370037,116.8289362190975
2023-02-09 10:30:00+00:00,116.8,117.2,116.77,116.93,349,117.007,243,0.05000000000001137,58.07202906323532,0.4070117351258489,0.0804992415864555,0.3265124935393934,77.74509803921568,80.26143790849727,0.35187092344661774,57.51515898109654,53.20845799022783,0.370499999999339,116.48137463767326,25.92227192805387,27.056201712345455,20.322731949697967,114.39091176686772,116.24400000000064,118.09708823313356,3.1882733442292284,0.6850964211346758,116.5397323155393,0.6460351320887179,114.39,116.09,117.79,151439.0,-0.2009724568003391,116.83525845061159
2023-02-09 10:35:00+00:00,116.97,117.33,116.9,117.17,319,117.158,171,0.23999999999999488,60.635522305672175,0.4096828104437549,0.06653625352348919,0.3431465569202657,74.63672290621672,77.46060698181138,0.32537032280159917,66.60019376144697,69.05556887072271,0.6994999999993468,116.5469580055139,25.279683521462996,27.2109097556026,19.332890234623246,114.46835726360459,116.32850000000064,118.1886427363967,3.1980860002424967,0.7261923194210691,116.56071569026126,0.6306040512252374,114.39,116.09,117.79,151758.0,-0.19115474437002083,116.84726121349827
2023-02-09 10:40:00+00:00,117.2,117.23,116.22,116.25,260,116.681,164,-0.9200000000000017,48.41545455047918,0.3337164699042887,-0.00754406961278159,0.3412605395170703,63.66165070679441,72.01449055074288,-0.04299226139294898,14.447168385833235,57.86134007497776,-0.14200000000066382,116.51867629070306,23.52828560535418,24.226172721868938,24.59728603044208,114.6007531035921,116.38300000000065,118.1652468964092,3.0627271962546794,0.46268754899541115,116.55122512221116,0.6577037618520066,114.39,116.09,117.79,151498.0,-0.18504570718907232,116.83834474048724
2023-02-09 10:45:00+00:00,116.29,116.54,116.04,116.48,235,116.293,177,0.23000000000000398,51.070326047373435,0.28874322338586467,-0.04201385290496451,0.3307570762908292,47.140642303433005,61.813005305481994,-0.2654336843907923,-11.963674879757592,62.420272139061005,0.16899999999932902,116.51499283444562,22.19500573548588,22.88773216256732,25.227259862387587,114.7454424444504,116.44600000000067,118.14655755555093,2.920765943957288,0.5099967213365902,116.54934563626246,0.6464392074340062,114.39,116.09,117.79,151733.0,-0.18030885099032967,116.8248033741238
2023-02-09 10:50:00+00:00,116.48,116.75,116.37,116.42,253,116.564,171,-0.060000000000002274,50.342435272996674,0.2454309279838327,-0.06826091864559719,0.3136918466294299,29.05574012550751,46.61934437857892,-0.2997345208529567,-1.8619736921140122,59.67252066958502,0.1829999999993248,116.50594589783175,20.632139004584392,24.28835470168961,24.135880584293734,114.87650993235063,116.50000000000065,118.12349006765068,2.787107412274705,0.47536172176388775,116.5426723185222,0.627407835474434,114.39,116.09,117.79,151480.0,-0.20834499485919436,116.81571434063821
2023-02-09 10:55:00+00:00,116.36,116.86,116.13,116.86,137,116.558,95,0.4399999999999977,55.366389907556204,0.24379957485707848,-0.05591381741788115,0.29971339227495963,31.23809523809503,35.81149255567913,-0.07695596408722194,1.3001668138566962,66.96616982910888,0.7139999999993307,116.5396653361335,19.54638618656764,22.29309286957537,24.853930372963408,115.14499483836555,116.59800000000067,118.05100516163579,2.4923329073142084,0.5901579729092271,116.54417118303739,0.6347358472262605,114.39,116.09,117.79,151617.0,-0.17089982906238452,116.81261799326293
2023-02-09 11:00:00+00:00,116.81,116.86,115.92,116.25,208,116.307,118,-0.6099999999999994,48.10074837572949,0.19108213779358607,-0.08690500358509884,0.2779871413786849,29.60560911481139,29.96648149280526,-0.7767156025947353,-61.12487797552374,57.78989559871883,0.1764999999993222,116.51207816126364,18.88413806431155,20.013230301475833,24.59688010024573,115.49611923038053,116.67550000000067,117.8548807696208,2.0216425378423604,0.31960872562907955,116.52637877521073,0.6565404295672418,114.39,116.09,117.79,151409.0,-0.12351376686431566,116.80179034941763
2023-02-09 11:05:00+00:00,116.26,116.31,115.86,116.07,229,116.059,146,-0.18000000000000682,46.1751597142945,0.13324275390858986,-0.11579550997607604,0.2490382638846659,26.50952571103565,29.117743354647974,-0.6590208832591649,-157.4353032058716,58.93286208328396,0.06699999999931094,116.46997547923854,18.368621342341267,19.010901087040825,24.032764172303885,116.04494442719889,116.75350000000067,117.46205557280246,1.2137633095398102,0.017680739354030243,116.49427319880428,0.6417875417410104,115.21,116.5,117.79,151180.0,-0.08297955959932628,116.78390956295975
2023-02-09 11:10:00+00:00,116.0,116.16,115.74,115.99,127,115.985,85,-0.0799999999999983,45.30704015138049,0.08002679497978704,-0.1352091751239031,0.21523597010369014,15.494529657365687,23.86988816107153,-1.0239781551326876,-154.71569628873385,53.57394518506082,0.009499999999334818,116.42426352883487,18.093940390051944,18.099756323231805,24.250290963012862,115.94923139703029,116.72700000000066,117.50476860297103,1.3326284458100772,0.026208696785912346,116.44655367459012,0.6259455744737955,115.21,116.5,117.79,151053.0,0.013084899599384766,116.77278874542026
2023-02-09 11:15:00+00:00,115.98,116.08,115.78,115.93,203,115.935,124,-0.05999999999998806,44.629340053434944,0.03263506881071976,-0.1460807210343763,0.17871578984509606,12.24514258938413,18.08306598592911,-1.049846363946727,-148.45129192746194,56.850649171739434,-0.020000000000678142,116.37719081180298,17.838879505783286,17.456193602434713,23.388037187129367,115.83324974301638,116.68400000000065,117.53475025698492,1.4582123632790531,0.05686172656978373,116.4105971418664,0.602663747725667,115.74,116.765,117.79,150850.0,-0.06400093711094956,116.7549188775155
2023-02-09 11:20:00+00:00,115.91,115.93,115.25,115.3,348,115.535,235,-0.6300000000000097,38.17279991110687,-0.05512352085234795,-0.1870714485579552,0.13194792770560726,8.827768436224101,12.189146894325262,-1.6966493307187358,-191.41749723145097,48.934600972374504,-0.6095000000006934,116.27460121067888,18.469575329997383,16.06209738997518,27.7447902448085,115.60086109367381,116.63400000000065,117.6671389063275,1.7715913135566552,-0.1456053449499254,116.27531720542657,0.6081877657452627,115.25,116.52000000000001,117.79,150502.0,-0.03549384131296573,116.71067056373042
2023-02-09 11:25:00+00:00,115.3,115.52,115.1,115.3,262,115.334,133,0.0,38.17279991110688,-0.12325206237352404,-0.20415999206330504,0.080907929689781,6.94480530622076,9.339238777276952,-1.3518138261464752,-181.3957347937931,40.69161792494362,-0.6120000000006911,116.18178204775708,19.272650277666038,15.251897577053787,28.14678530072687,115.37788288784151,116.55950000000067,117.74111711215983,2.0274917311058345,-0.032956059556041986,116.10709892556676,0.5947457824777439,115.1,116.445,117.79,150502.0,-0.10626873574245381,116.67455027494107
2023-02-09 11:30:00+00:00,115.2,115.24,114.79,114.99,309,114.972,183,-0.3100000000000023,35.2616006993897,-0.1999538876408451,-0.22468945386450087,0.024735566223655775,6.070398032543977,7.280990591663568,-1.65911228940393,-183.03737737489172,28.82110963672085,-0.9155000000006908,116.06827899558974,20.442965893692254,14.308102932655299,30.166411014712555,115.1109636820759,116.47050000000065,117.8300363179254,2.3345590822135085,-0.044487109495005575,115.96526163662246,0.5886925123007616,114.79,116.17,117.55,150193.0,-0.03508279132415802,116.62543409892308
2023-02-09 11:35:00+00:00,114.92,115.38,114.92,115.38,105,115.101,71,0.39000000000000057,41.3242716148878,-0.22665812239283412,-0.2011149508931919,-0.025543171499642213,13.08854250361545,8.701248614127351,-1.527694802423829,-133.13575743759174,34.951007028797115,-0.5025000000006941,116.00272861505738,21.146868649899375,15.22247125742312,28.456002470741762,114.97230144053309,116.39200000000066,117.81169855946824,2.4395122679695658,0.14358631159695115,115.91099472607311,0.579500189993564,114.79,116.17,117.55,150298.0,-0.018989544198686585,116.61157576901302
2023-02-09 11:40:00+00:00,115.4,115.58,115.24,115.54,105,115.398,80,0.1600000000000108,43.655545381749924,-0.23223371232795387,-0.16535243266264932,-0.06688127966530455,20.209973753280668,13.122971429813987,-0.6107526881720338,-94.83837714454202,29.760673850941277,-0.27250000000067587,115.95865922314715,21.26722110867843,17.10528768240278,27.22719218243368,114.89095915560361,116.31100000000067,117.73104084439774,2.4417997341559374,0.22852893526170798,115.88784589743214,0.5623930335654526,114.79,116.17,117.55,150403.0,-0.03323319999374743,116.6002130243857
2023-02-09 11:45:00+00:00,115.56,115.58,115.2,115.36,130,115.425,59,-0.18000000000000682,41.65064092263345,-0.24831448834746084,-0.14514656694572503,-0.10316792140173581,25.372187083171863,19.556901113356616,-0.9615384615384692,-90.84868298647123,20.65645189819739,-0.4035000000006761,115.90164405903789,21.446172142903404,16.2601548217791,26.402040352018876,114.78114149048143,116.23700000000068,117.69285850951992,2.5049829392004903,0.19880314801667062,115.79828607285567,0.5493649597393485,114.79,116.17,117.55,150273.0,-0.006870063834102648,116.585570017539
2023-02-09 11:50:00+00:00,115.37,115.41,115.2,115.37,85,115.31,48,0.010000000000005116,41.81052708008864,-0.25728587140152115,-0.12329435999982827,-0.13399151140169288,26.969179488106874,24.18378010818709,-0.901906888850712,-86.73002463921111,21.993408036142522,-0.33500000000067587,115.85101129151047,21.612340960398022,15.795689207741962,25.647875338318716,114.71243939794846,116.14600000000067,117.57956060205288,2.4685492432838023,0.2293452404838055,115.75179756820275,0.5251246054722517,114.79,116.17,117.55,150358.0,-0.053042852242170965,116.57576906637357
2023-02-09 11:55:00+00:00,115.46,115.74,115.39,115.71,229,115.553,71,0.3399999999999892,47.11642823825319,-0.2342601929236281,-0.08021494521754818,-0.1540452477060799,31.941474617882136,28.09428039638758,-0.9840835187403751,-50.8767098136432,30.433826441634913,0.04249999999932186,115.83758164469995,20.843147142567137,19.569071084147307,24.32924047290996,114.70731882616087,116.07350000000068,117.43968117384048,2.3539932436599185,0.36696493592463053,115.7506613590801,0.5140442765099473,114.79,116.17,117.55,150587.0,-0.06254708674210852,116.55599712927244
2023-02-09 12:00:00+00:00,115.71,116.01,115.57,115.88,142,115.808,85,0.1700000000000017,49.59142068265858,-0.199989246048645,-0.03675519867405205,-0.16323404737459293,41.70692431561976,33.53919280720354,-0.31827956989247674,-21.871893196990293,27.440973054943278,0.23399999999931254,115.84162148806186,19.46160269504008,22.15094732802212,22.82629176203176,114.75476764993552,116.00300000000068,117.25123235006585,2.1520690845325703,0.45073032677198865,115.75180309164088,0.5087553996163805,114.79,116.06,117.33,150729.0,-0.01988147774625557,116.546739303747
2023-02-09 12:05:00+00:00,115.85,116.43,115.84,116.43,157,116.243,94,0.5500000000000114,56.658717163533325,-0.12698506549362776,0.02899918550477215,-0.1559842509983999,58.77616747181954,44.14152213510777,0.31015766347894935,34.83593189379732,27.98120219439893,0.7804999999993356,115.89765753681787,18.861232768759695,26.16700273935725,20.95679588692343,114.78104220592029,115.98050000000066,117.17995779408103,2.0683783809870917,0.6873763304627067,115.77243013034344,0.5145585853580679,114.79,116.06,117.33,150886.0,0.024452289723904216,116.54244044498805
2023-02-09 12:10:00+00:00,116.45,116.5,116.26,116.32,224,116.396,69,-0.11000000000001364,54.99794523182441,-0.07711586345772048,0.06309471003254355,-0.14021057349026403,73.78591406051349,58.089668615984884,0.28450728511077994,58.84802220680174,36.3001903479186,0.6594999999993263,115.93788062854951,18.441761791084982,26.270898274424162,20.230942066387417,114.81963722648145,115.95000000000068,117.08036277351992,1.9497417395760779,0.6636642716246578,115.83616929851328,0.4949472578324912,114.79,116.06,117.33,150662.0,0.01961717931891524,116.53893858897457
2023-02-09 12:15:00+00:00,116.22,116.36,116.07,116.36,144,116.194,83,0.04000000000000625,55.50865106926919,-0.03397485487165852,0.0849885748948844,-0.11896342976654292,86.83786761589964,73.13331638274485,0.3709134822737825,56.11247714519939,37.50209930966994,0.6774999999993412,115.97808247344956,17.570360725090257,25.137911310850928,22.184007630193108,114.90595677733671,115.90950000000069,116.91304322266467,1.7315978805257075,0.7244547069947939,115.89922167981084,0.48030816798731374,114.79,116.01,117.23,150806.0,0.036530939652425515,116.53557925624965
2023-02-09 12:20:00+00:00,116.37,116.49,116.19,116.3,104,116.382,72,-0.060000000000002274,54.509374692831514,-0.0045740663227888945,0.09151149075500323,-0.09608555707779212,89.86354775828441,83.49577647823314,0.8673026886383273,69.20799886247828,41.94381961658848,0.6144999999993388,116.00874128550198,17.043429407824036,25.97205273025059,21.167015576380955,114.90483367820747,115.91200000000069,116.91916632179391,1.737811998400882,0.692619625777642,115.98291009484575,0.4674290131310768,114.79,115.825,116.86,150702.0,0.09609195375788077,116.53375622307993
2023-02-09 12:25:00+00:00,116.34,116.63,116.28,116.35,120,116.475,82,0.04999999999999716,55.23262727338686,0.022501469620891612,0.09486962135894698,-0.07236815173805537,88.29985591999313,88.33375709805968,0.9106678230702547,82.59200780478062,48.252991254028906,0.6609999999993192,116.04124211545418,16.85304905727175,26.736033526559094,20.014231558551803,114.91148843077079,115.90550000000069,116.89951156923058,1.7152103553841562,0.7235889469293006,116.04590939361506,0.45904122647885665,114.79,115.825,116.86,150822.0,0.029936354388136088,116.53262225175831
2023-02-09 12:30:00+00:00,116.28,116.37,115.86,115.96,140,116.038,69,-0.39000000000000057,48.725309995991005,0.012346958242048345,0.06777208798408298,-0.05542512974203463,78.89121959488075,85.6848744243867,0.8435516131837462,32.64382676147568,52.678368209028925,0.2494999999993297,116.03350477112521,15.691260281477367,24.631008218177517,24.92238524212689,114.916272801169,115.88250000000069,116.84872719883238,1.667598125397162,0.5401044392524932,116.04255421206733,0.4626811388732244,114.79,115.825,116.86,150682.0,0.05978408000436968,116.52722724037882
2023-02-09 12:35:00+00:00,115.97,116.0,115.4,115.46,124,115.633,87,-0.5,41.90826659690689,-0.03563560147917144,0.01583162261029055,-0.05146722408946199,61.594202898550485,76.26175947114207,0.0693361067775955,-32.93065646360447,56.08871149188871,-0.27400000000068303,115.97888526911328,15.561833743634136,22.396854126246527,29.615847119718588,114.94152640696859,115.81250000000068,116.68347359303277,1.5041098206706274,0.2976402483262769,116.03766198321235,0.4724896289537079,114.79,115.825,116.86,150558.0,-0.007575807537817787,116.5180826965805
2023-02-09 12:40:00+00:00,115.43,115.56,115.08,115.27,211,115.264,125,-0.18999999999999773,39.638768211197686,-0.08797936648606708,-0.029209713917284066,-0.05876965256878301,40.15594541910304,60.213789304178704,-0.23368530379090924,-78.68334052033578,58.77541680845844,-0.4550000000006804,115.91137238634059,16.00170310570339,20.773493031797575,32.30135190672708,114.88624804088958,115.76350000000068,116.64075195911177,1.5155933590658317,0.21872391114364875,116.03149828105657,0.4730260840284433,114.79,115.71000000000001,116.63,150347.0,-0.0024237661147777593,116.49759903034177
2023-02-09 12:45:00+00:00,115.25,115.25,114.85,114.9,163,115.055,122,-0.36999999999999034,35.59612252526369,-0.15750249443749453,-0.07898627349496921,-0.07851622094252532,19.89662283320529,40.548923716953546,-0.3987517337031843,-116.69354505230756,52.12407104778675,-0.7985000000006721,115.8150512066891,16.778247019959167,19.44537357401393,33.737330787788615,114.76360741463857,115.70500000000068,116.64639258536279,1.6272288757825573,0.07244192671698753,115.95189903917804,0.46923850659784033,114.79,115.71000000000001,116.63,150184.0,-0.033642676923893444,116.4783414852214
2023-02-09 12:50:00+00:00,114.87,115.24,114.87,115.24,123,115.022,86,0.3399999999999892,41.50032026659291,-0.18305477423490402,-0.08363084263390295,-0.09942393160100106,15.062312460302016,25.038293570870724,-0.11268093958568537,-88.61683152261597,52.52590322161981,-0.4040000000006927,115.76028442509967,17.499323511768104,18.333367952616534,31.808023472392033,114.71482219519011,115.66750000000067,116.62017780481123,1.647269638940164,0.27563243425951117,115.9196803599068,0.46215004184085107,114.79,115.71000000000001,116.63,150307.0,-0.0048576847705037686,116.46525561892857
2023-02-09 12:55:00+00:00,115.2,115.5,115.15,115.5,165,115.276,98,0.2600000000000051,45.60682566478963,-0.18024753163476248,-0.06465888002700913,-0.11558865160775335,20.411985018726977,18.456973437412035,-0.1814882032667775,-41.70968408011361,59.382986789126846,-0.09600000000068576,115.73549543223304,17.448882206096798,21.41349905481235,30.05701768233225,114.6985951236304,115.64600000000068,116.59340487637097,1.6384568015673344,0.42294740947500675,115.8801412694799,0.45413932456650413,114.79,115.71000000000001,116.63,150472.0,0.043760429677496486,116.45148539545407
2023-02-09 13:00:00+00:00,115.46,115.46,115.1,115.37,118,115.273,85,-0.12999999999999545,43.94574608487504,-0.18636439248496117,-0.056620592701766254,-0.12974379978319492,29.213483146067773,21.56259354169953,-0.44011045909561064,-51.49051490514487,58.48129684879512,-0.15950000000069053,115.70068634344894,17.49825429800387,20.054733805686045,28.942960355970907,114.70672802344737,115.64950000000067,116.59227197655397,1.6303952486665263,0.35176691344682526,115.83110778932542,0.45027222995461136,114.79,115.71000000000001,116.63,150354.0,0.15954790696787455,116.44118916577486
2023-02-09 13:05:00+00:00,115.33,115.52,115.27,115.52,185,115.399,78,0.14999999999999147,46.372794023273606,-0.17706718212561157,-0.03785870587393331,-0.13920847625167826,34.45692883895168,28.02746566791609,-0.7815855020183893,-32.309779257612966,57.61507450271588,0.061499999999313104,115.68347812026332,17.371183986646848,20.216331290405982,27.757461237910512,114.72923258417401,115.66050000000067,116.59176741582732,1.6103465155807692,0.42456516913782816,115.8081222835134,0.43596707067213913,114.79,115.71000000000001,116.63,150539.0,0.22758598005017203,116.42718172910227
2023-02-09 13:10:00+00:00,115.53,115.63,115.38,115.43,96,115.505,57,-0.0899999999999892,45.11071818325213,-0.17494467050930496,-0.028588955406101346,-0.1463557151032036,33.14606741573084,32.27215980025071,-0.7651306740027342,-30.31471878169273,56.66853004982636,0.042999999999310035,115.6593373469049,16.93179063357442,21.221121305474643,26.584790182151245,114.7959138508948,115.68250000000066,116.56908614910651,1.5327921666731743,0.3575998506996162,115.77919105408463,0.42268370848127207,114.85,115.74,116.63,150443.0,0.23636965499234533,116.42037716081718
2023-02-09 13:15:00+00:00,115.42,115.6,115.26,115.44,90,115.475,74,0.009999999999990905,45.28889036033089,-0.17049034180125489,-0.01930770135844101,-0.15118264044281388,34.45692883895168,34.01997503121201,-0.7906497078033703,-40.84603403350572,50.72688776334837,0.1139999999993222,115.63844807577111,16.800814574755663,19.984562697345975,27.092284281671912,114.80263024755322,115.68550000000066,116.56836975244809,1.5263274177791142,0.3609647689706768,115.75066256184664,0.4167777293040376,114.85,115.74,116.63,150533.0,0.2026882758231483,116.4137738794321
2023-02-09 13:20:00+00:00,115.46,115.67,115.44,115.61,58,115.561,39,0.1700000000000017,48.35784386877076,-0.1514963196875243,-0.00025094339576833824,-0.15124537629175597,36.14232209737871,34.58177278402102,-0.5932932072227004,-17.63294623275426,46.244000587573844,0.3324999999993281,115.63573873522148,16.45959766087352,20.410112195309367,25.98904357740477,114.80791203630449,115.68900000000068,116.57008796369686,1.5232009330120988,0.45516906185548806,115.74706702952997,0.40343646292517804,114.85,115.74,116.63,150591.0,0.18736468670327736,116.41016603754966
2023-02-09 13:25:00+00:00,115.6,115.98,115.6,115.79,95,115.808,68,0.18000000000000682,51.462412330363996,-0.12052953518603715,0.024572672884575042,-0.1451022080706122,42.883895131086554,37.827715355806255,-0.4813064030941061,17.23007213975377,52.83865610883597,0.5549999999993389,115.650430284248,15.329222675907374,24.54264632818248,24.233237547088777,114.84167378044793,115.71050000000066,116.5793262195534,1.5017240778541707,0.545751381697636,115.74830273995472,0.4017624298590946,114.85,115.74,116.63,150686.0,0.19713175479707348,116.40583590572786
2023-02-09 13:30:00+00:00,115.71,116.0,115.64,115.84,149,115.858,71,0.04999999999999716,52.319877368302144,-0.09090564949185875,0.04335724686300274,-0.1342628963548615,50.37453183520651,43.13358302122453,-0.10348395998619475,19.805611589953912,53.98536385648701,0.6284999999993488,115.66848454289105,14.334875910073045,23.31831157557201,22.670618225758222,114.87795327243388,115.73400000000068,116.59004672756747,1.4793349017000825,0.5619125081528077,115.75453227585298,0.3987793991548735,114.85,115.74,116.63,150835.0,0.17997281071159726,116.3995620986308
2023-02-09 13:35:00+00:00,115.84,115.84,115.5,115.53,75,115.661,42,-0.3100000000000023,46.79964721024787,-0.0913894353497966,0.034298768804051916,-0.12568820415384852,51.05460279913314,48.10434325514268,0.06062705698943738,-17.596205340065435,48.616393275307075,0.3644999999993246,115.65529553880619,13.612114708060467,21.88311312911511,23.80961881226772,114.86436070286786,115.72500000000068,116.5856392971335,1.4873869900761556,0.386712121645904,115.73578087440066,0.3945808706438113,114.85,115.74,116.63,150760.0,0.0965617968556071,116.39535261508797
2023-02-09 13:40:00+00:00,115.51,115.51,115.11,115.35,73,115.294,48,-0.18000000000000682,43.90309663289136,-0.10508596916612589,0.016481787990178104,-0.121567757156304,47.944360167639616,49.791164933993706,0.0694022729244459,-66.33291614517853,50.528414626205006,0.23099999999931242,115.62621977320559,13.91699478115181,20.226959867894585,29.03525930735692,114.82602593174478,115.69850000000068,116.57097406825658,1.5081856173690968,0.300280597051242,115.73129711135172,0.39639652274068204,114.85,115.74,116.63,150687.0,0.08247298847462929,116.38972380061858
2023-02-09 13:45:00+00:00,115.28,115.39,115.09,115.34,99,115.243,71,-0.009999999999990905,43.741124367037706,-0.11541703162431816,0.004920580425588669,-0.12033761204990683,43.607932875667665,47.53563194748076,0.38294168842472054,-70.53039614256762,51.28176276982857,0.23249999999931958,115.59896074718601,14.245949175800876,19.114193370740978,27.804672969043825,114.8266775423604,115.64400000000069,116.46132245764097,1.4135146789116295,0.3140268891678504,115.72365123184908,0.38951105683063314,114.85,115.74,116.63,150588.0,0.048741937352377876,116.38183045279246
2023-02-09 13:50:00+00:00,115.32,115.41,115.3,115.36,112,115.345,41,0.01999999999999602,44.184645046632966,-0.12060043347477745,-0.00021025713989650252,-0.12039017633488094,43.478260869565474,45.01018463762487,0.10413051023949738,-50.46354825115761,61.44106016104038,0.2774999999993071,115.57620258078734,14.480734254147993,19.09436957228096,27.213500831763024,114.8321047193681,115.59600000000069,116.35989528063327,1.321663864895978,0.3455285652470227,115.72188647102735,0.3695459813427307,114.85,115.74,116.63,150700.0,0.10096817105340523,116.37369538519673
2023-02-09 13:55:00+00:00,115.37,115.4,114.9,115.03,130,115.079,77,-0.3299999999999983,38.755572883212515,-0.1496119257111701,-0.02337739950103132,-0.12623452621013878,33.70527125817647,40.26382166780382,-0.40692640692641113,-97.32000908470759,62.7245507934342,-0.034000000000688146,115.52418328737902,15.59646064075604,17.294405615598443,32.189511982202134,114.8131348698043,115.5295000000007,116.24586513019709,1.2401423535917484,0.1513649402060131,115.66644480767413,0.3788641255325356,114.85,115.74,116.63,150570.0,0.01661160907593709,116.36216207994009
2023-02-09 14:00:00+00:00,115.02,115.22,114.87,114.88,128,115.01,69,-0.15000000000000568,36.55678067360168,-0.1826025600763046,-0.045094427092932654,-0.13750813298337194,19.79735795818883,32.32696336197754,-0.4247204645921876,-122.40576027106722,54.7318172333002,-0.15650000000069042,115.46283249810483,16.693202347789306,16.146960329226758,30.622504761185994,114.78126222803631,115.45850000000068,116.13573777196505,1.1731276120240042,0.07289741952615011,115.59594876837807,0.3768024022802113,114.85,115.74,116.63,150442.0,-0.021428757497088734,116.3499413210873
2023-02-09 14:05:00+00:00,114.92,115.02,114.79,114.92,182,114.88,108,0.04000000000000625,37.5738947953509,-0.20317809913643714,-0.05253597292245216,-0.15064212621398498,8.596016480167327,20.699548565511495,-0.5193905817174493,-142.0812936850013,43.79249675640901,-0.045500000000672,115.41113416495199,17.878021043089756,15.42280108648291,30.809077196709133,114.80627286979065,115.3870000000007,115.96772713021075,1.0065728898576907,0.09791787251976661,115.54221010365899,0.3663165164030526,114.79,115.58000000000001,116.37,150624.0,0.017151414760307116,116.33193463423571
2023-02-09 14:10:00+00:00,114.89,114.94,114.64,114.74,121,114.762,78,-0.18000000000000682,34.865120385424156,-0.23134209014780538,-0.0645599711470563,-0.16678211900074907,6.327232860524724,11.573535766294247,-0.5977648791475443,-168.68076535750498,43.7255099712654,-0.1435000000006852,115.34721662543275,19.28219241546827,14.508787756472115,31.946403623929374,114.74254820269364,115.32600000000068,115.90945179730771,1.0118304585384585,-0.0021837302630716726,115.39676047986966,0.361579622374263,114.64,115.32,116.0,150503.0,0.0352093173485363,116.31908347529813
2023-02-09 14:15:00+00:00,114.74,114.83,114.41,114.49,292,114.606,130,-0.25,31.471549425699113,-0.2707145379185647,-0.0831459351342525,-0.1875686027843122,7.709396456747656,7.544215265813855,-0.8229383229383269,-188.47769732726144,30.11626603436789,-0.3030000000006936,115.2655769468201,21.011227119294784,13.318738132832406,33.81779212296425,114.59398335807712,115.27750000000067,115.96101664192422,1.185863055537364,-0.07606497903584401,115.09223797188278,0.36575250649038715,114.41,115.205,116.0,150211.0,0.002384900809524344,116.28508964165609
2023-02-09 14:20:00+00:00,114.54,114.64,114.3,114.42,154,114.406,82,-0.06999999999999318,30.57419599880274,-0.30406087690796824,-0.09319381929892484,-0.2108670576090434,6.481070415587582,6.839233244287274,-1.0293227229478452,-176.14445193676767,23.663932397367276,-0.2960000000006602,115.18504580902771,22.80560336545817,12.429912969016597,33.72003538583959,114.45588511771943,115.23500000000067,116.0141148822819,1.3522191734824143,-0.0230294135919725,114.83404150888356,0.36391304174107403,114.3,115.15,116.0,150057.0,0.0019248375550832272,116.26643409827392
2023-02-09 14:25:00+00:00,114.46,114.62,114.33,114.43,216,114.431,115,0.010000000000005116,30.877411943169935,-0.3259241239577051,-0.09204565307892937,-0.23387847087877572,6.579109631274181,6.923192167870426,-1.174540115726741,-151.9756838905808,33.50882617100428,-0.20600000000067098,115.11313668435841,24.47180987975274,11.711974625786143,31.772402574658507,114.3677162600527,115.21150000000065,116.0552837399486,1.4647561049859557,0.03690740707515062,114.68922493043377,0.35863353875956916,114.3,115.15,116.0,150273.0,0.02263641247089356,116.24099302340744
2023-02-09 14:30:00+00:00,114.42,114.63,114.19,114.32,272,114.411,152,-0.11000000000001364,29.35846757435784,-0.3481141423134062,-0.0913885371477044,-0.2567256051657018,7.296067598310283,6.785415881724636,-1.3121546961326058,-141.6875074431366,27.335764367036496,-0.22500000000067644,115.03759985727666,26.267543167718273,10.70197257346384,31.776350425587996,114.23689944014325,115.16550000000068,116.0941005598581,1.6126367008477778,0.04474505155882336,114.55867941476967,0.3644454288481712,114.19,115.095,116.0,150001.0,-0.061934958607715154,116.20856364917675
2023-02-09 14:35:00+00:00,114.32,114.61,114.29,114.57,133,114.431,81,0.25,36.9498224977799,-0.34158935165402227,-0.06789099719065639,-0.2736983544633659,11.941284801213365,8.605487343599897,-0.8309529992209908,-106.0675277212495,28.587902071909273,0.12999999999932754,114.99306653753602,27.9350097922577,10.024872331231963,29.765901003977604,114.16916001359392,115.11900000000068,116.06883998640744,1.6501880426458748,0.21100395442523207,114.56043098450246,0.36127075535901565,114.19,115.095,116.0,150134.0,-0.08613651320651027,116.19404395883623
2023-02-09 14:40:00+00:00,114.57,115.23,114.56,115.14,338,114.78,91,0.5700000000000074,50.1131286769832,-0.2871144945658699,-0.010732912082003221,-0.2763815824838667,28.584184385289223,15.94051226160491,-0.18205461638490794,-22.537168264554033,34.368002590811315,0.7644999999993587,115.00706020062783,26.821154224115705,20.326396856581308,26.04968372670651,114.16454984237606,115.10750000000068,116.0504501576253,1.638381786807318,0.5172331483994802,114.57054538356859,0.38332284426194324,114.19,115.095,116.0,150472.0,-0.017042429565360888,116.1684548092869
2023-02-09 14:45:00+00:00,115.16,115.16,114.74,115.02,137,114.913,91,-0.12000000000000455,47.84829551717105,-0.25073545274960907,0.020516903787406116,-0.2712523565370152,47.1496735308888,29.225047572464415,-0.2774406103693505,-19.698263592376907,33.479979345412836,0.6974999999993514,115.0082925624728,25.786859767983852,18.74639029405471,24.02479601392862,114.15829493630892,115.08250000000069,116.00670506369246,1.6061609083774977,0.4661871577769561,114.57262103347855,0.38594264110037596,114.19,115.095,116.0,150335.0,-0.06455136853229852,116.1583585126719
2023-02-09 14:50:00+00:00,114.97,115.09,114.87,115.06,145,114.965,93,0.04000000000000625,48.68087814026378,-0.2161850871927129,0.04405381547544185,-0.26023890266815475,63.92200695479388,46.551954956991246,-0.2600554785020748,-10.439970171516896,38.40873615931911,0.7954999999993504,115.01321708033254,24.82644348728999,17.958915483507937,23.01559256767938,114.15365061665618,115.06400000000069,115.9743493833452,1.5823357146362103,0.4978030412971822,114.58093468578865,0.37408959530749186,114.19,115.095,116.0,150480.0,-0.009127039585110245,116.14815222262968
2023-02-09 14:55:00+00:00,115.02,115.02,114.74,114.89,113,114.849,71,-0.1700000000000017,45.366032937057135,-0.20021331831260625,0.048020467484438806,-0.24823378579704505,63.85577082298408,58.309150436222865,-0.12170738068330023,-28.73563218390822,38.196304064059476,0.6729999999993339,115.00148212030086,24.318098621927014,16.850161808077914,24.102768195331418,114.14012340517495,115.03650000000069,115.93287659482642,1.5584211877547276,0.41828211443362945,114.58266031729252,0.37022605278552867,114.19,115.095,116.0,150367.0,-0.008138544272457688,116.13947698533131
2023-02-09 15:00:00+00:00,114.85,114.85,114.17,114.19,299,114.466,151,-0.7000000000000028,34.8446140899135,-0.2412586467591069,0.005580111230350515,-0.24683875798945742,43.438180283442364,57.07198602040739,-0.6006267409470745,-109.99649692685027,31.29684933799699,0.026999999999333113,114.92419810884364,25.164577392948424,14.657454245268768,31.268220253956052,114.03767512440464,114.96550000000067,115.8933248755967,1.6140927071095679,0.08208708324267645,114.56548595671204,0.39520990615799084,114.17,115.08500000000001,116.0,150068.0,-0.1022818191639672,116.10852986765232
2023-02-09 15:05:00+00:00,114.12,114.33,113.88,114.15,929,114.136,363,-0.03999999999999204,34.35430348289465,-0.27385816452476774,-0.021615525228248278,-0.25224263929651947,26.334355146830404,44.54276875108622,-0.6700313261399193,-146.89586589003852,24.103587717323858,0.1424999999993446,114.85046495562044,26.449630730745962,13.477036463733677,33.94002153017625,113.97190195274015,114.88350000000068,115.7950980472612,1.5869956038256503,0.0976845265273768,114.55445441529224,0.3991234842895631,113.88,114.94,116.0,149139.0,-0.036110709282881986,116.00417782296786
2023-02-09 15:10:00+00:00,114.17,114.33,113.95,114.03,237,114.172,162,-0.12000000000000455,32.860426737925415,-0.30585085605599716,-0.042886573407582174,-0.262964282648415,10.91237579042484,26.894970406899812,-0.6187903085236091,-133.56034808928925,23.376392207763992,0.1969999999993206,114.77232543603753,27.642894544415103,12.55736742917054,31.623964367482944,113.92066749472482,114.79300000000069,115.66533250527655,1.5198357134596339,0.06266676101941288,114.53843536484352,0.3977575211260226,113.88,114.86,115.84,148902.0,-0.07209358609398374,115.97906633221851
2023-02-09 15:15:00+00:00,113.99,114.19,113.79,113.99,181,113.969,135,-0.04000000000000625,32.355366280039064,-0.330621758468709,-0.054125980656235195,-0.2764957778124738,15.000000000000123,17.41557697908573,-0.4367193641366063,-137.66290317563724,23.39250879583791,0.3774999999993298,114.697818251653,29.016681132431017,11.655718851635276,32.22538346715028,113.84561158108338,114.71600000000066,115.58638841891795,1.51746647183877,0.08294481853069156,114.51922092437617,0.3979176981884489,113.79,114.65,115.51,148721.0,-0.055918655772776105,115.95919871971746
2023-02-09 15:20:00+00:00,113.98,114.15,113.75,113.75,200,113.903,134,-0.23999999999999488,29.432351175713777,-0.3654066904619384,-0.07112873011957166,-0.29427796034236675,8.333333333333245,11.415236374586677,-0.5855619646914945,-139.2846408175533,22.89396455657248,0.3329999999993589,114.60754984673368,30.35804882945431,10.819123474213239,30.6301448287852,113.7204586302249,114.63600000000068,115.55154136977646,1.5973016674967295,0.0161332795820782,114.48386305867258,0.39806643403213154,113.75,114.58,115.41,148521.0,-0.10288523130850592,115.93653767079671
2023-02-09 15:25:00+00:00,113.76,113.8,113.38,113.52,226,113.573,121,-0.23000000000000398,26.92221752697888,-0.4068432418473833,-0.09005222520401324,-0.31679101664337006,7.152152152151946,10.161828495162379,-0.7952460019225782,-173.64475201845562,23.32971124528077,0.3514999999993478,114.50397367085428,32.15219813520581,10.006944277437325,34.94398350555427,113.56772828763546,114.54500000000067,115.52227171236588,1.706354205535297,-0.024419149266048143,114.37043649758986,0.39963311731555085,113.38,114.395,115.41,148295.0,-0.13110677343329305,115.90766017864526
2023-02-09 15:30:00+00:00,113.5,113.5,113.18,113.26,255,113.331,181,-0.2599999999999909,24.389931995672782,-0.4554121269288771,-0.11089688822840565,-0.34451523870047146,3.8233355306526278,6.436273672046546,-0.9272218334499538,-192.07207207207068,22.704595721341573,0.3229999999993538,114.38549998791578,34.06907313317447,9.392270500275028,36.41077799067845,113.38721322206918,114.44000000000067,115.49278677793215,1.8398930058222323,-0.06041737260374853,113.91262751034141,0.39537360893586787,113.18,114.29,115.4,148040.0,-0.1564765579002037,115.87247491401625
2023-02-09 15:35:00+00:00,113.21,113.78,113.12,113.74,316,113.441,208,0.47999999999998977,36.3018394009562,-0.4499841921416845,-0.08437516275297041,-0.3656090293887141,13.6179642826272,8.197817321811199,-0.7244479357597977,-133.33333333333064,24.702188859775564,1.0879999999993402,114.32402379859046,34.64192367631976,13.15117382926081,32.26738034808069,113.31715270359432,114.37550000000064,115.43384729640697,1.8506538487811093,0.19976774062799543,113.8854558817504,0.4142754940118771,113.12,114.17500000000001,115.23,148356.0,-0.08072735612211512,115.8340318024898
2023-02-09 15:40:00+00:00,113.73,113.87,113.59,113.82,310,113.737,222,0.0799999999999983,38.053507552667064,-0.43422174531819735,-0.054890172743586596,-0.37933157257461075,22.153893576850162,13.198397796710603,-1.1464304325169428,-87.23338959644008,32.557406225681724,1.4369999999993155,114.27602153205804,34.81367888082724,14.089766169848016,30.67268673691253,113.26435303487469,114.32250000000064,115.3806469651266,1.8511613464120376,0.2625566123790582,113.87595921213415,0.4046843872967431,113.12,114.17500000000001,115.23,148666.0,-0.014535938522108134,115.80093782170064
2023-02-09 15:45:00+00:00,113.78,113.97,113.73,113.76,210,113.834,176,-0.05999999999998806,37.2266609003115,-0.4217101787719457,-0.033902884957867974,-0.38780729381407775,30.963665086887573,22.245174315455586,-1.0954616588419341,-69.37652811736089,33.87347503900926,1.574999999999335,114.22687662424299,34.57441196349204,15.292925595901012,29.334460485773594,113.21659781000446,114.26450000000065,115.31240218999685,1.8341693001696722,0.25928096876938517,113.86034678091183,0.3929212167755468,113.12,114.17500000000001,115.23,148456.0,-0.050104806373435826,115.77975455749058
2023-02-09 15:50:00+00:00,113.76,114.16,113.73,113.79,910,113.971,538,0.030000000000001137,37.95261382198468,-0.4047086929733581,-0.01352111932742428,-0.3911875736459338,32.11674875321373,28.411435805651095,-1.1037719450721295,-52.15595145881641,42.283880155314236,1.7659999999993516,114.18526932669604,33.629776347353726,17.53635214774629,27.056765814789852,113.17350395315331,114.21700000000067,115.26049604684802,1.827216696021338,0.2953993207301895,113.85703546372527,0.39556970129157865,113.12,114.17500000000001,115.23,149366.0,-0.14821147861349893,115.69621147232496
2023-02-09 15:55:00+00:00,113.82,113.82,113.36,113.41,1300,113.566,959,-0.38000000000000966,32.78124311866595,-0.417089766003258,-0.02072175388585934,-0.39636801211739864,25.965234330715152,29.68188272360609,-1.2881887022369254,-97.518130944313,33.58951348856705,1.5414999999993455,114.111434152725,33.53312380161341,16.09648473724439,31.439505518648318,113.07095421351265,114.16300000000066,115.25504578648868,1.9131343543670165,0.155234235909516,113.81771038725431,0.40017186548503686,113.12,114.17500000000001,115.23,148066.0,-0.24808536745866014,115.56731752715733
2023-02-10 09:30:00+00:00,111.99,112.62,111.1,111.31,943,111.786,297,-2.0999999999999943,18.10186453110573,-0.5895582446904655,-0.15455218605845344,-0.435006058632012,17.640364098262037,25.240782394064244,-2.5221122690253006,-291.1761684643046,27.225105025655182,-0.38800000000065893,113.84463090008452,35.753250055713316,11.146841462133137,51.85616681023002,112.36112367613457,114.00750000000066,115.65387632386675,2.888189503087224,-0.3192233940980975,113.22910442509068,0.5365881608075344,111.1,113.16499999999999,115.23,147123.0,-0.305634355457926,111.67666666666666
2023-02-10 09:35:00+00:00,111.27,111.6,110.13,110.94,757,110.894,435,-0.37000000000000455,16.684256324609752,-0.7474801781953744,-0.24997929565068988,-0.4975008825446845,12.412990663012176,18.672863030663727,-2.812089356110392,-292.0968957944111,24.812500345240714,-0.592500000000669,113.56799938579076,38.2717843738101,9.206687118255156,54.31559200593311,111.72706457844225,113.83300000000068,115.93893542155911,3.7000437861752133,-0.1868681656581411,112.6598211388089,0.6032604350355675,110.13,112.68,115.23,146366.0,-0.26792548114048287,111.32636862745098
2023-02-10 09:40:00+00:00,110.84,110.89,109.51,109.91,671,109.896,323,-1.0300000000000011,13.511973634920585,-0.9448551383123771,-0.35788340461415413,-0.586971733698223,10.272304997672544,13.441886586316192,-3.6130842760677018,-265.4405383976659,23.641239245755248,-1.4755000000006646,113.21961849190592,40.83959142507999,7.786819236535962,52.62548795388121,110.91601432420208,113.61250000000067,116.30898567579925,4.746811619845648,-0.18654175196093814,111.90153984892788,0.6623132611044549,109.51,112.37,115.23,145695.0,-0.27534005704127795,110.98024602839871
2023-02-10 09:45:00+00:00,109.8,110.8,109.76,110.66,401,110.519,251,0.75,24.734029266155737,-1.0288970000756876,-0.3535402131019717,-0.6753567869737159,16.439564432566723,13.04162003108442,-2.9213088867444448,-187.01165357564352,31.201302680486577,-0.5710000000006517,112.9758453022006,43.223983686973455,6.947624288036698,46.95397532315367,110.47111405519456,113.41700000000064,116.36288594480672,5.194787280224415,0.032059276622447216,111.72660022993637,0.689290885311279,109.51,112.37,115.23,146096.0,-0.24525675034770633,110.89727152477154
2023-02-10 09:50:00+00:00,110.61,111.18,110.05,110.17,307,110.634,224,-0.4899999999999949,22.66489076925994,-1.122104760715601,-0.357398378993508,-0.7647063817220929,15.42008015037054,14.043983193537208,-3.147252747252749,-146.19797550224692,35.24543143028113,-0.8560000000006625,112.70862194008626,44.5304127301304,9.935419091391616,41.69590962550713,110.01475761993827,113.16850000000065,116.32224238006303,5.573533942859302,0.024612406682797187,111.49348788868852,0.7207701077890455,109.51,112.33500000000001,115.16,145789.0,-0.3013880320577219,110.85433690592184
2023-02-10 09:55:00+00:00,110.09,110.73,110.07,110.39,237,110.318,168,0.21999999999999886,25.671395914939026,-1.1647934078184932,-0.3200696208771202,-0.844723786941373,18.96207214906181,16.940572244000297,-2.7572233967582793,-123.502684840974,34.99897619688597,-0.42150000000066257,112.48780080293518,45.743525413061846,9.281643503509793,38.95221380584089,109.6827529288952,112.93700000000065,116.1912470711061,5.762942297219573,0.10866523894028642,111.2888690083963,0.7164293858041144,109.51,112.30000000000001,115.09,146026.0,-0.30392627746318973,110.82162645757943
2023-02-10 10:00:00+00:00,110.38,110.38,109.33,109.36,279,109.662,145,-1.0300000000000011,21.464147790847335,-1.2671301722686934,-0.3379251082618564,-0.929205064006837,11.216137765927412,15.199430021787194,-3.443404555889107,-131.04846697136273,34.65610299742809,-1.2475000000006418,112.18991501217945,47.25877616771216,8.333220663736224,42.1054788320468,109.19906154126856,112.65200000000065,116.10493845873275,6.130274577871803,0.02330456517758685,110.84400870964252,0.7409701439609636,109.33,112.175,115.02,145747.0,-0.3400220342225351,110.73380343069077
2023-02-10 10:05:00+00:00,109.49,110.0,109.21,109.51,362,109.573,281,0.15000000000000568,23.43218635714967,-1.3209025071254814,-0.31335795449491544,-1.007544552630566,8.535485085274823,12.904565000088622,-3.7190082644627975,-116.8524147247554,34.0592889452401,-0.8710000000006488,111.93468501101951,48.72268369942183,7.701589705438922,40.06536369205245,108.83250088018923,112.38300000000068,115.93349911981213,6.318569747757983,0.09540899700979995,110.56756296630935,0.7444722765351809,109.21,112.03,114.85,146109.0,-0.3411441385300642,110.62763962597928
2023-02-10 10:10:00+00:00,109.56,110.55,109.51,110.23,245,110.142,168,0.7199999999999989,32.213057615154725,-1.2905429118466003,-0.22639868737282742,-1.0641442244737729,9.095928226363212,9.61585035918909,-3.1541029696011136,-84.74263737421511,37.46591935498268,0.05699999999934846,111.77233405758908,48.808031442643134,12.085778424948723,36.17775074667357,108.61803209997962,112.18500000000067,115.75196790002173,6.359081695451324,0.22595772448791504,110.52366856500478,0.7655813996398102,109.21,111.77,114.33,146354.0,-0.30263392394877625,110.59668094558147
2023-02-10 10:15:00+00:00,110.4,111.07,110.16,110.93,144,110.715,100,0.7000000000000028,39.47983257906958,-1.1962094065785749,-0.10565214568384151,-1.0905572608947334,20.471380471380744,12.700931261006867,-2.487693389592127,-53.96698615548439,35.88989563511474,0.8784999999993346,111.69211176639011,47.8412770153673,15.860390343803237,33.146995689944454,108.53654591431042,112.02400000000065,115.51145408569089,6.226262382507697,0.3431520568988186,110.551570786615,0.7758970139512521,109.21,111.77,114.33,146498.0,-0.3407537358210577,110.60076698880196
2023-02-10 10:20:00+00:00,110.96,111.26,110.67,110.92,220,110.964,164,-0.010000000000005116,39.41482829961621,-1.1094670943990224,-0.015127866803431145,-1.0943392275955912,29.96632996633021,19.844546221358666,-2.522189999121194,-39.95218451800978,34.9978100027428,0.9594999999993377,111.6185773124482,46.58593387159511,16.76351628676992,31.315268792850507,108.47666111824326,111.86850000000065,115.26033888175805,6.0639749022421405,0.3601790897111822,110.55582434857888,0.7626186558118773,109.21,111.69999999999999,114.19,146278.0,-0.3292056604407258,110.61759380931524
2023-02-10 10:25:00+00:00,111.07,111.07,110.55,110.58,163,110.774,94,-0.3400000000000034,37.173703324598115,-1.0559856008748767,0.030682901376571703,-1.0866685022514484,32.32323232323253,27.586980920315103,-2.495370778590955,-44.31620209059175,32.175627125354275,0.6389999999993279,111.51966518745313,45.542576663363214,15.92807513845458,30.904695444908928,108.40859519064794,111.69800000000066,114.98740480935338,5.889818634805812,0.3300604418127757,110.55608766766169,0.7452887518253143,109.21,111.685,114.16,146115.0,-0.3469584997950578,110.62158313949391
2023-02-10 10:30:00+00:00,110.67,111.11,110.34,110.44,232,110.748,156,-0.14000000000000057,36.25946046735823,-1.0132182130610943,0.058760231352283254,-1.0719784444133775,29.634450068289706,30.641337452618092,-0.7816009343275532,-44.355460914113095,20.895450267168453,0.5649999999993156,111.41683993150521,44.78866091814463,14.755409816949738,30.63730072914412,108.34110610394329,111.53250000000067,114.72389389605804,5.7228052739019715,0.3288365467280089,110.55398271523384,0.7470538409806488,109.21,111.685,114.16,145883.0,-0.34232108082083734,110.62197675199893
2023-02-10 10:35:00+00:00,110.51,110.77,110.36,110.58,221,110.48,112,0.14000000000000057,37.90410970801496,-0.9569962629156947,0.09198574519814628,-1.048982008113841,31.51128291286444,31.156321768129505,-0.32449972958356055,-42.97084415852288,25.384627117467733,0.7569999999993087,111.33714089040947,44.088596297584516,14.157711992953228,29.396274677946206,108.30491904833028,111.38550000000066,114.46608095167105,5.531385955389824,0.36926167293803847,110.55413594186822,0.7229785666248879,109.21,111.685,114.16,146104.0,-0.33173609206254967,110.61976006689824
2023-02-10 10:40:00+00:00,110.55,110.58,110.01,110.17,140,110.267,97,-0.4099999999999966,35.05172892169265,-0.9347483388654183,0.09138693539873821,-1.0261352742641565,35.67481502618743,32.273516002447806,0.23655718314985474,-54.97549541870915,30.104666822844607,0.41299999999930037,111.22598461513238,43.80430642102591,13.348190336203247,31.22641143907275,108.23312808815979,111.23100000000065,114.22887191184151,5.390353250156599,0.3230411386473925,110.55253704096555,0.7120515261516811,109.21,111.685,114.16,145964.0,-0.32839636445250225,110.61012088187398
2023-02-10 10:45:00+00:00,110.1,110.11,109.42,109.64,363,109.725,173,-0.5300000000000011,31.727896093818558,-0.9489444286965067,0.06175267645411986,-1.0106971051506266,33.772975617337856,33.65302451879719,-0.9217422736309433,-81.53049339578196,33.128154270562625,-0.08700000000069963,111.07493846131024,44.07550767873295,12.347743343122422,34.78205902110549,108.18586338360498,111.02600000000066,113.86613661639635,5.116164891819331,0.2559976530707196,110.52528360008013,0.714762131426561,109.21,111.685,114.16,145601.0,-0.37519185817777034,110.55349750806215
2023-02-10 10:50:00+00:00,109.56,109.61,109.12,109.53,494,109.299,212,-0.10999999999999943,31.069383829514734,-0.9580274685505259,0.04213570928008048,-1.0001631778306064,26.767284092502468,32.07169157867653,-0.5809203957520159,-102.2896119242338,34.69412723415496,-0.15450000000068087,110.92780146499499,44.567297069578714,11.693352094330749,35.99622956397042,108.20983687811213,110.81150000000066,113.4131631218892,4.695655454331941,0.25371523138045116,110.51610853728866,0.7008505506103777,109.12,111.64,114.16,145107.0,-0.35164918284691465,110.46287640934347
2023-02-10 10:55:00+00:00,109.52,109.68,109.22,109.68,199,109.448,126,0.15000000000000568,33.108203023207416,-0.9422603064013941,0.04632229714336977,-0.9885826035447639,22.10090418661207,27.547054632151404,-0.6431742005616359,-97.63260628200986,30.996081216743715,0.08999999999932129,110.80896323023356,44.8529963558983,11.862722939145373,34.266194383300856,108.34486547365223,110.60750000000064,112.87013452634905,4.09128590077236,0.2950398110698203,110.50840083635849,0.6836469398524941,109.12,111.64,114.16,145306.0,-0.31058818389620807,110.4336657259329
2023-02-10 11:00:00+00:00,109.61,109.61,109.12,109.26,223,109.396,174,-0.4200000000000017,30.397126373251808,-0.952673380997922,0.028727378037473494,-0.9814007590353955,17.289719626168267,22.05263596842821,-0.0914411119239178,-117.65123670519857,23.004849812948176,-0.19250000000069178,110.66144292259227,45.205766444932244,11.15955406084194,33.29353958769759,108.57772631034206,110.38100000000065,112.18427368965925,3.267362480243131,0.18917641109351468,110.42237075057459,0.6748150155773162,109.12,111.47,113.82,145083.0,-0.2666569092829016,110.39638085138616
2023-02-10 11:05:00+00:00,109.15,109.28,108.76,109.25,438,108.982,288,-0.010000000000005116,30.33343755222263,-0.9507728168670297,0.02450235373469256,-0.9752751706017223,17.436760124610625,18.942461312464264,-0.23742124006940202,-138.96152409413634,21.788858567470733,-0.05350000000069599,110.52701978710729,45.83642846991563,10.53508178101279,35.30453425680355,108.94841680568496,110.17300000000066,111.39758319431635,2.2230186966238397,0.12313707868723808,110.11488175525265,0.6637568001789361,108.76,110.69,112.62,144645.0,-0.0997305579535165,110.31550646398635
2023-02-10 11:10:00+00:00,109.31,109.34,108.63,108.88,306,108.95,210,-0.37000000000000455,27.996133839091296,-0.9679644225551556,0.005848598437253383,-0.973813020992409,11.88258649893985,15.536355416573526,-1.2247119658895134,-141.65933006330525,21.644122684670776,-0.3025000000006912,110.37016075976373,46.52651639895479,9.734135481025845,34.01248713032964,108.82008983283696,110.05150000000067,111.28291016716439,2.2378798420079846,0.02432583746690564,109.7635832517098,0.6670598858804412,108.63,110.115,111.6,144339.0,-0.017194037669793587,110.25861810755617
2023-02-10 11:15:00+00:00,108.97,109.15,108.97,109.12,351,109.069,257,0.2400000000000091,31.673821570947887,-0.9512573965552065,0.01804449954976195,-0.9693018961049684,15.912294043092594,15.077213555548303,-1.6316596051564103,-110.14845214571633,31.04642038587228,0.04899999999932447,110.25109783026242,47.167312333062576,9.440209996845795,32.98546867887735,108.7362046925679,109.96050000000066,111.18479530743343,2.2267910884958897,0.1567413127788963,109.65360520163668,0.6386984654604104,108.63,109.945,111.26,144690.0,0.007785002147897728,110.20486356548857
2023-02-10 11:20:00+00:00,109.09,109.56,108.98,109.52,330,109.298,246,0.3999999999999915,37.411630788852804,-0.8954184742298281,0.059106737500112194,-0.9545252117299403,20.65906210392913,16.151314215321136,-1.2621709340065013,-69.10569105691059,32.544332785139964,0.5804999999993186,110.18146946547553,46.60437141872199,13.43934970941527,30.831759410927358,108.70177604937844,109.94100000000067,111.1802239506229,2.254343603609618,0.3301356264986308,109.64430833444091,0.6345057179275239,108.63,109.945,111.26,145020.0,0.10843079120302374,110.16985173187142
2023-02-10 11:25:00+00:00,109.48,109.48,109.22,109.34,276,109.345,168,-0.1799999999999926,35.948649570285504,-0.855824806034974,0.07896032455597302,-0.934785130590947,26.489226869455194,21.02019433882625,-1.12136010128413,-63.51778961179566,27.80022990081284,0.5069999999993229,110.10132951638262,46.081640569691444,12.967714936675055,29.749762874088496,108.65553290335775,109.87500000000068,111.09446709664361,2.2197353294979245,0.2806418879716067,109.61131129311983,0.6106124523612719,108.63,109.945,111.26,144744.0,0.05405187947267442,110.14248494338715
2023-02-10 11:30:00+00:00,109.33,109.37,108.87,109.13,347,109.101,247,-0.21000000000000796,34.26513813367368,-0.8318032733348986,0.08238548580483873,-0.9141887591397373,26.99926407457386,24.715851015986672,-1.1861644331763843,-82.08144093785015,21.50534458855676,0.3884999999993113,110.0088219433938,46.00199162687833,12.199299819373968,32.13483154914323,108.57004988136634,109.82300000000069,111.07595011863503,2.2817626883882927,0.22345267792622484,109.56696560717825,0.6027115629068953,108.63,109.945,111.26,144397.0,0.09956613171649371,110.10159633098239
2023-02-10 11:35:00+00:00,109.09,109.36,108.95,109.07,246,109.134,141,-0.060000000000002274,33.77840681540958,-0.8082900693865724,0.08471895180253186,-0.8930090211891043,21.633141175027674,25.040544039686186,-1.3655272201121393,-75.94334007856165,26.97781912422294,0.41699999999931947,109.91941032973725,45.92803189426615,11.592682344686535,30.53690784430164,108.49147086174327,109.7570000000007,111.02252913825814,2.306056357694592,0.22857203392935305,109.54199510815475,0.5889464512706883,108.63,109.945,111.26,144151.0,0.08240996089669855,110.07463368933858
2023-02-10 11:40:00+00:00,109.07,109.07,108.75,108.76,166,108.892,116,-0.30999999999998806,31.304207697881314,-0.8053861053884646,0.0700983326405118,-0.8754844380289764,14.659330720530761,21.097245323378043,-1.2798402468911618,-97.67643619629527,27.434804749151564,0.19849999999932777,109.8089902983337,46.08886197052835,11.12759746171572,31.819229789527107,108.39837514708559,109.7270000000007,111.05562485291581,2.4216917493690775,0.13608990232306079,109.48839099422274,0.5697359904656387,108.63,109.945,111.26,143985.0,0.1037682610135063,110.05238126770408
2023-02-10 11:45:00+00:00,108.75,108.8,108.56,108.66,200,108.654,133,-0.10000000000000853,30.52740911909273,-0.8019099386618649,0.05885959949368913,-0.860769538155554,9.58906562950545,15.293845841688572,-0.8938343670193416,-107.15936155842363,27.601086497722378,0.16049999999933107,109.69956265087335,46.44683661998947,10.778339672587178,33.305306292699214,108.27869098032883,109.68450000000068,111.09030901967253,2.563368606634193,0.13561906857027103,109.39732604420315,0.5461834197180927,108.56,109.91,111.26,143785.0,0.11706773614360859,110.02259943130692
2023-02-10 11:50:00+00:00,108.65,108.66,108.29,108.34,274,108.421,146,-0.3199999999999932,28.122522323285626,-0.815574936939754,0.03615568097263999,-0.851730617912394,4.590838050632701,9.613078133556915,-1.0864603305030585,-121.03107601458191,26.744520915730597,-0.09700000000066211,109.57008049364731,47.05660388646641,10.24450025613316,35.27000258878535,108.09246869822874,109.59000000000069,111.08753130177263,2.732970712240047,0.08264645335906208,109.29152871887555,0.5335988897382282,108.29,109.775,111.26,143511.0,0.06126955884661371,109.9768341199091
2023-02-10 11:55:00+00:00,108.39,108.56,108.14,108.18,228,108.331,134,-0.1599999999999966,26.97813938891694,-0.8297503636595849,0.01758420340224731,-0.8473345670618322,3.4317167980534866,5.870540159397823,-1.3676148796498921,-129.57117631451223,27.654718193458454,-0.22100000000065734,109.4376918752047,47.76865345049119,9.659640188019708,35.295366779575126,107.96741582737471,109.4525000000007,110.93758417262669,2.7136596653817486,0.07157310560026987,109.16402665110024,0.525484683328355,108.14,109.7,111.26,143283.0,0.007843238151239587,109.93751852231213
2023-02-10 12:00:00+00:00,108.15,108.34,107.87,107.94,312,108.081,165,-0.2400000000000091,25.314128998111652,-0.8505459217602009,-0.0025690837586950233,-0.8479768380015059,3.070686219857509,3.697747022848509,-1.2081274025260935,-152.15709610234978,28.979979684077893,-0.4240000000006745,109.29505455375664,48.677910246437825,9.037828957260405,36.721301387674515,107.83943340322845,109.3035000000007,110.76756659677294,2.678901584619398,0.034344952952706335,109.03909274404403,0.5215214916620438,107.87,109.49000000000001,111.11,142971.0,-0.02596073455946245,109.87906633581471
2023-02-10 12:05:00+00:00,107.93,108.16,107.89,108.16,238,108.024,125,0.21999999999999886,29.600685870576747,-0.8395960493688222,0.0067046309061470355,-0.8463006802749692,7.710490859662062,4.737631292524963,-0.99771167048055,-139.05020799867881,29.630631044204875,-0.14750000000066166,109.18695412006554,49.52222012838828,8.691688506203796,35.31490966618654,107.76103772480947,109.18250000000069,110.6039622751919,2.6038280405581635,0.1403351612468429,108.94493537245054,0.5035556708290404,107.87,109.49000000000001,111.11,143209.0,0.04283213126866406,109.8373173017874
2023-02-10 12:10:00+00:00,108.3,108.55,108.2,108.21,386,108.465,142,0.04999999999999716,30.57592750389905,-0.8174604393827849,0.023072192713747386,-0.8405326320965323,13.55080439228295,8.110660490601452,-0.6153563556208663,-101.47346866096561,37.85036242559169,-0.059500000000653586,109.09391087053548,48.93925898904538,13.825640771311646,33.329273774922505,107.71316495854707,109.07100000000068,110.42883504145429,2.4898186345657476,0.18295117826722362,108.76782583421748,0.495444551484109,107.87,109.32,110.77,143595.0,0.008186131683792574,109.7825753185656
2023-02-10 12:15:00+00:00,108.19,108.29,107.94,107.95,226,108.126,171,-0.2599999999999909,28.374708560277234,-0.8115426772640006,0.02319196386602529,-0.8347346411300259,13.839579224194301,11.700291492047048,-1.0722140762463361,-122.11829498645693,39.94348218821568,-0.29700000000063653,108.98496697810353,48.72822814836454,13.113060646214944,35.44018826962383,107.68632044390911,108.93950000000068,110.19267955609224,2.300689017466684,0.10520422026084576,108.56484752000421,0.48505565494953035,107.87,109.225,110.58,143369.0,-0.031740279016443176,109.74694126620899
2023-02-10 12:20:00+00:00,108.0,108.13,107.77,108.04,270,107.932,195,0.09000000000000341,30.246693060257694,-0.7904784171736168,0.035404979165127304,-0.8258833963387441,13.311956629532908,13.567446748670662,-1.3513513513513375,-118.3372290205743,40.34303123472228,-0.19950000000062573,108.89497012304605,48.73523284664544,12.404855179474696,36.07650812504662,107.65652900596764,108.83300000000068,110.00947099403372,2.1619747577169273,0.16297511624906058,108.46909110388331,0.476123108167421,107.77,108.94,110.11,143639.0,0.002404067151459905,109.70432633616198
2023-02-10 12:25:00+00:00,108.07,108.21,107.7,107.81,387,107.945,262,-0.23000000000000398,28.21705960958351,-0.7833143567931415,0.03405523163648205,-0.8173695884296236,8.577168395985565,11.9095680832382,-1.3993049204316765,-113.21092499971746,30.932984469840864,-0.43850000000063005,108.7916396351369,48.46569357423974,12.654649757808802,33.33022207389482,107.54581985891159,108.74150000000068,109.93718014108978,2.199123869155918,0.11047274768977326,108.33698431437726,0.47854288615546164,107.7,108.69,109.68,143252.0,-0.012619636767585284,109.64425948310598
2023-02-10 12:30:00+00:00,107.84,107.99,107.6,107.76,334,107.799,246,-0.04999999999999716,27.78063549384805,-0.7727634336255989,0.03568492384321975,-0.8084483574688186,9.836138558392925,10.575087861304409,-1.2553834875836056,-115.2209776851596,22.38147096510581,-0.4955000000006322,108.69338824131434,48.34818814422401,11.908125712208037,32.87662042245908,107.44194921666791,108.65300000000067,109.86405078333344,2.229208182623137,0.13131191016483787,108.23780291057497,0.4722183942872144,107.6,108.64,109.68,142918.0,-0.08141199120065294,109.59209857894149
2023-02-10 12:35:00+00:00,107.75,107.91,107.7,107.85,227,107.805,171,0.0899999999999892,29.882856580611538,-0.7485111327550271,0.04794977977103321,-0.7964609125260603,9.51630352593578,9.309870160105367,-1.1185477216466455,-99.43502824858503,28.572253032325406,-0.4200000000006412,108.61306555166536,48.23907595920941,11.514241672931078,31.789163305971158,107.39910118728379,108.56150000000068,109.72389881271756,2.141456801383326,0.19395185532851394,108.19036616182478,0.4534885089809843,107.6,108.60499999999999,109.61,143145.0,-0.0986599963976506,109.55897114935902
2023-02-10 12:40:00+00:00,107.79,108.41,107.76,108.02,324,108.055,203,0.1700000000000017,33.802592445077195,-0.7074187473691751,0.07123373212550821,-0.7786524794946833,15.499522815606703,11.617321633312413,-0.6803972048547324,-61.58833063208944,37.24477050647134,-0.2820000000006644,108.55658311817342,46.420172627080845,18.009805532226274,28.63227265812805,107.36070282762418,108.49950000000067,109.63829717237715,2.0991749683205505,0.2894708506344326,108.18434254999607,0.46752504405377054,107.6,108.58,109.56,143469.0,-0.09171555585766031,109.52010160156146
2023-02-10 12:45:00+00:00,108.03,108.32,108.0,108.0,253,108.14,136,-0.01999999999999602,33.5648628652134,-0.6687575480227821,0.087915945177521,-0.7566734932003031,21.73293816756305,15.582921503035786,-0.6073992269464368,-50.92073284725676,37.32151472623435,-0.3330000000006521,108.50357520215691,44.731190961532896,17.10900920622062,27.200172463071382,107.33315037264734,108.43700000000067,109.54084962735399,2.03592800861942,0.30205637200401575,108.18068568528678,0.45698754090707217,107.6,108.58,109.56,143216.0,-0.2074397094037246,109.49198846960167
2023-02-10 12:50:00+00:00,108.01,108.19,107.9,108.16,130,108.079,100,0.1599999999999966,37.360264985386976,-0.6180827331727841,0.11087260802201526,-0.7289553411947993,32.58039579468174,23.27095225928444,-0.16614362193096976,-49.93694218083006,37.68779445593539,-0.19650000000066825,108.47085375433244,43.36473343579428,16.312709792804966,27.53912365630302,107.31040566670693,108.40100000000066,109.4915943332944,2.0121481043417133,0.3895097871667753,108.18013354432615,0.4450598594137093,107.6,108.58,109.56,143346.0,-0.17890181627487295,109.4777374837873
2023-02-10 12:55:00+00:00,108.12,108.38,108.11,108.38,159,108.232,119,0.21999999999999886,42.24599482911038,-0.5537867074849316,0.1401349069678941,-0.6939216144528257,49.154152226928716,34.489162063058444,0.18487705675724886,-15.380956156343673,42.358461713683084,-0.003000000000653813,108.46220101582459,41.47084299883651,18.72289853163893,26.311277593328487,107.32447318466106,108.36400000000067,109.40352681534029,1.9185833216559127,0.5076958091716451,108.18546836670707,0.4325555837413012,107.6,108.58,109.56,143505.0,-0.19948324837063508,109.46322059087298
2023-02-10 13:00:00+00:00,108.4,108.69,108.33,108.39,198,108.501,127,0.010000000000005116,42.46566376526261,-0.49630364795757487,0.15809437319620068,-0.6543980211537755,64.24287884907602,48.65914229022943,0.4168982768204543,23.35368746461337,48.6490039875622,-0.019500000000661544,108.4553247286032,38.80193482084923,22.77752898691956,24.728174208275224,107.41267320121614,108.30750000000066,109.20232679878518,1.6523819657632497,0.5460983064607616,108.18994182006568,0.4273730420454939,107.6,108.53999999999999,109.48,143703.0,-0.28495218243849607,109.44833017844073
2023-02-10 13:05:00+00:00,108.38,108.68,108.29,108.58,203,108.569,105,0.18999999999999773,46.62001552698551,-0.4304544856730814,0.17915482838455532,-0.6096093140576367,78.65674225376512,64.01792444325723,0.38831360946744997,46.16923956547342,54.565882010958276,0.15199999999934732,108.46719856397432,36.425920190553704,21.28350593179682,23.778942664994133,107.49711473355477,108.26950000000065,109.04188526644653,1.4267827346498796,0.7010007268963792,108.2441912241819,0.4247035390422444,107.6,108.485,109.37,143906.0,-0.26550686219375075,109.43422669649514
2023-02-10 13:10:00+00:00,108.58,108.7,108.44,108.68,144,108.564,75,0.10000000000000853,48.718788759565555,-0.36598058945962464,0.19490297967840964,-0.5608835691380343,86.85571309424553,76.58511139902949,0.43434063395251243,77.96743182264328,61.345789096949666,0.2224999999993429,108.48746536740533,34.15950511147613,20.67225834565157,22.70951368243163,107.55406133039621,108.24700000000064,108.93993866960507,1.2802916840271348,0.8124374630777562,108.30557607547517,0.41293900053922733,107.6,108.47999999999999,109.36,144050.0,-0.2544837713026503,109.42543455806404
2023-02-10 13:15:00+00:00,108.69,108.98,108.65,108.92,196,108.829,125,0.23999999999999488,53.44931123073317,-0.2921508349965478,0.2149861873131892,-0.507137022309737,94.58074965853204,86.6977350021815,0.8985641500694808,145.62706270627604,60.889711968948276,0.4234999999993505,108.52865914193816,32.18673498519361,24.388893195856504,21.394338662292295,107.57990997594345,108.23950000000063,108.89909002405781,1.218760293713805,1.015850736957459,108.52619823692885,0.4070147862149967,107.6,108.335,109.07,144246.0,-0.2104048662229065,109.417232
2023-02-10 13:20:00+00:00,108.92,109.16,108.81,108.94,282,108.971,109,0.01999999999999602,53.8315193035514,-0.22938221443435225,0.22220384630030782,-0.45158606073466007,93.24380933076604,91.56009069451515,0.8330248056275469,170.48716393774407,59.687947995622714,0.40749999999933095,108.56783446175358,30.816598070779392,26.066532781787153,20.066956392955802,107.55662501141053,108.24850000000063,108.94037498859073,1.2783086852752634,0.9997290055306816,108.69937870060352,0.40294230148535365,107.6,108.38,109.16,144528.0,-0.1887758823630067,109.408244013683
2023-02-10 13:25:00+00:00,108.98,108.99,108.68,108.8,152,108.825,76,-0.14000000000000057,50.693818877084695,-0.1887585691000453,0.2102619933076918,-0.3990205624077371,86.15756224451884,91.32737374460625,0.9182821630646432,129.55529319166325,61.021288822305955,0.2429999999993271,108.5899454653961,29.132274508600315,24.6101050289149,21.288827003828914,107.54454360201275,108.25550000000064,108.96645639798852,1.3134785724288955,0.8829348758520054,108.72606014976927,0.3963035656649704,107.6,108.38,109.16,144376.0,-0.19081741997528506,109.40197593532619
2023-02-10 13:30:00+00:00,108.8,108.84,108.6,108.63,175,108.695,131,-0.1700000000000017,47.103495664270774,-0.16834108550079918,0.18454358152555034,-0.3528846670263495,76.2820512820514,85.2278076191127,0.8073496659242618,90.82016553800167,62.82605007943768,0.04949999999932686,108.59376018297742,27.3176030653682,23.51468886199636,21.82493796070596,107.5411378732278,108.27000000000064,108.99886212677347,1.3463787323780079,0.746960286984125,108.71404008544695,0.3851390252603303,107.6,108.38,109.16,144201.0,-0.18049299597686372,109.39329874410939
2023-02-10 13:35:00+00:00,108.62,108.83,108.56,108.82,186,108.686,132,0.18999999999999773,51.25845865509634,-0.13526936945579848,0.1740922380564408,-0.3093616075122393,73.71794871794874,78.71918741484025,0.8993973110801967,89.06741787956685,73.33808534785024,0.22199999999931208,108.61530683221767,25.504259320389842,22.311505649566485,21.466248864894144,107.53647795601896,108.30200000000066,109.06752204398236,1.413680345666192,0.8383312107546003,108.73162739636727,0.3769148091703064,107.6,108.38,109.16,144387.0,-0.10746644956059213,109.38490179901456
2023-02-10 13:40:00+00:00,108.78,108.8,108.51,108.56,138,108.677,90,-0.2599999999999909,45.94055071841095,-0.12855769028143982,0.14464313378463955,-0.2732008240660794,67.7116262732702,72.57054209109072,0.499907424551016,58.60466711246457,78.47249313273615,-0.04400000000067905,108.6100395148636,23.710457133366102,20.983922263564335,21.14867280319703,107.57849088817841,108.33300000000065,109.0875091118229,1.3929441847308575,0.6504289321643271,108.72325109633465,0.3721351799438551,107.6,108.38,109.16,144249.0,-0.08360558270723924,109.37774410315785
2023-02-10 13:45:00+00:00,108.56,108.67,108.41,108.63,135,108.516,95,0.06999999999999318,47.51919801529392,-0.11625016169433877,0.12556052989739247,-0.24181069159173124,66.41736497900881,69.28231332340987,0.5833333333333357,42.73150543197532,72.69503504564018,0.027999999999309466,108.61194051344802,22.377525446717044,19.913683053373138,22.031677774126855,107.59575628506144,108.35650000000066,109.11724371493989,1.4041496632674908,0.6797583040309315,108.72046609898402,0.3641255242335801,107.6,108.38,109.16,144384.0,-0.11760110691529538,109.3703851171998
2023-02-10 13:50:00+00:00,108.62,108.8,108.6,108.74,110,108.701,86,0.10999999999999943,49.990605827265355,-0.09650779414951671,0.11624231795377163,-0.21275011210328834,62.5712111328549,65.56673412837858,0.5362426035502965,65.60362955971819,70.33935040062691,0.1659999999993147,108.6241366550244,20.879550735273146,21.741396131159444,21.138555684757325,107.60772972465914,108.38300000000065,109.15827027534216,1.4306123199053495,0.7302422854030387,108.72129472485081,0.3524022725026103,107.6,108.38,109.16,144494.0,-0.02881298877051848,109.36554349767773
2023-02-10 13:55:00+00:00,108.68,108.68,108.41,108.48,133,108.512,76,-0.2599999999999909,44.639664157493655,-0.10068106408847655,0.08965523841184944,-0.190336302500326,58.28042328042321,62.42299979742958,0.0922679461155207,24.243680066308457,63.15701804175726,-0.07850000000068746,108.6104093545459,19.92652194045733,20.280527592813577,23.586878761472246,107.65942067098624,108.40950000000066,109.15957932901509,1.3837889281187004,0.5469950292404245,108.71872908365236,0.35080211018099516,107.6,108.38,109.16,144361.0,0.006576051193946361,109.35810614611691
2023-02-10 14:00:00+00:00,108.47,108.59,108.35,108.41,89,108.45,61,-0.07000000000000739,43.29597528909759,-0.10838740305389649,0.06555911955714361,-0.1739465226110401,47.08994708994706,55.98052716774233,0.01845188670541731,4.548957687178104,64.26869414190129,-0.12700000000067746,108.59132274935105,19.23387987422565,19.266591502566353,23.65752853214911,107.6972852815088,108.42800000000065,109.1587147184925,1.3478339884381323,0.4876832917518035,108.70972496244937,0.3428876737394962,107.6,108.38,109.16,144272.0,-0.03850858464269646,109.35277139713972
2023-02-10 14:05:00+00:00,108.4,108.49,108.29,108.4,99,108.358,57,-0.009999999999990905,43.096400608122245,-0.11398766972989449,0.047967082304916475,-0.16195475203481097,29.08228425469817,44.81755154169009,-0.16577638607477851,-15.342580916348137,58.90801019594524,-0.12150000000066541,108.57310153512714,18.785674451970497,18.439262375984683,23.92988139638894,107.7835304162541,108.45750000000066,109.13146958374723,1.2428270682001057,0.4573422885933382,108.68084165042335,0.3326814113295314,107.6,108.38,109.16,144173.0,0.021177357858617622,109.3465425055195
2023-02-10 14:10:00+00:00,108.44,108.6,108.4,108.54,131,108.502,88,0.14000000000000057,46.7940906674949,-0.10590824710020286,0.04483720394768648,-0.15074545104788933,23.31691297208555,33.16304810557754,-0.12881854987117913,6.720031623682192,57.64443175292998,0.018999999999337547,108.56994900797217,17.912557971482695,20.055257168217775,22.872173969558578,107.90302632760205,108.49650000000065,109.08997367239925,1.0939959766418244,0.5366486349963462,108.6731207581983,0.3232041676631355,107.7,108.43,109.16,144304.0,0.0548516423834439,109.33944560034678
2023-02-10 14:15:00+00:00,108.57,108.63,108.4,108.57,154,108.496,78,0.029999999999986926,47.58016625534317,-0.09597812114132864,0.04381386392524855,-0.1397919850665772,24.521072796934714,25.640090007906753,-0.3213367609254614,2.517985611517695,56.66926507888452,0.039499999999321744,108.56995386435577,16.97727625462258,19.691350355248044,21.685122859571376,108.01818978251184,108.53250000000067,109.0468102174895,0.9477533779998135,0.5364565963538738,108.67013224544701,0.3165467271157679,107.76,108.46000000000001,109.16,144458.0,0.04906297518242299,109.33145401484914
2023-02-10 14:20:00+00:00,108.53,108.69,108.46,108.51,141,108.584,109,-0.05999999999998806,46.112793174775284,-0.09189066494971598,0.03832105609348896,-0.13021172104320494,28.73563218390792,25.52453931764334,-0.39471268588212594,1.0235414534337575,56.60660418779337,-0.0035000000006562004,108.56424397251236,15.853949229142062,20.029889605283177,20.537262119136496,108.09908734477905,108.55700000000067,109.01491265522229,0.8436354269584028,0.4486801691712167,108.66764092911593,0.31036481803607047,107.9,108.53,109.16,144317.0,0.04721848399928854,109.32445465178097
2023-02-10 14:25:00+00:00,108.47,108.54,108.38,108.47,110,108.455,84,-0.04000000000000625,45.113901477299756,-0.09083193813349055,0.03150382632777152,-0.12233576446126207,26.053639846742854,26.436781609195776,-0.30330882352941346,-47.92235365483233,49.36500715437604,-0.030500000000671434,108.5552683560826,15.139545918577905,19.265889852232473,21.661058850359456,108.19717376842176,108.58050000000067,108.96382623157957,0.7060682748355428,0.35586689496108237,108.65373718009114,0.2996244738906376,107.9,108.53,109.16,144207.0,0.13645249483514005,109.31845380635626
2023-02-10 14:30:00+00:00,108.43,108.7,108.3,108.51,177,108.529,109,0.04000000000000625,46.36510819168689,-0.08577644631870385,0.029247454514046575,-0.11502390083275042,25.80186097427482,26.863711001642475,-0.1104667219000155,-44.410150891630266,46.5806798316939,0.01999999999934232,108.55095708407474,14.329771864920062,21.196836510517173,19.643786399122092,108.26431751649167,108.59800000000068,108.93168248350969,0.6145278614873319,0.36813811879594777,108.6522770006396,0.306794154327021,108.11,108.63499999999999,109.16,144384.0,0.1041045785327276,109.3094150691225
2023-02-10 14:35:00+00:00,108.5,108.52,108.36,108.5,201,108.464,178,-0.010000000000005116,46.082278278858375,-0.08163580234621293,0.026710478789229997,-0.10834628113544292,30.100014927600824,27.31850524954011,-0.2940635912516032,-75.00904813608244,45.44037675219087,0.02399999999931879,108.54610402844857,13.57783881509492,20.37927890494636,18.886129615533548,108.28210560769693,108.60400000000068,108.92589439230443,0.5927855185881646,0.338456334612775,108.648071856474,0.2963088575893765,108.29,108.725,109.16,144183.0,0.10010255180528396,109.29885190455566
2023-02-10 14:40:00+00:00,108.48,108.5,108.18,108.35,227,108.348,157,-0.15000000000000568,41.94867968564579,-0.0894271974977272,0.01513526691017257,-0.10456246440789978,31.92141192141129,29.27442927442959,-0.1934414148857866,-129.56204379562416,44.291407258963766,-0.14500000000069235,108.52742745431061,13.124908048548741,18.816156764396528,21.751996132548353,108.27436605824153,108.60200000000069,108.92963394175985,0.6033663132523489,0.11542446022589752,108.6106256730442,0.29800108204727765,108.18,108.67,109.16,143956.0,0.14511811133956726,109.28561805979255
2023-02-10 14:45:00+00:00,108.34,108.38,107.95,108.02,341,108.069,189,-0.3299999999999983,34.59625182027386,-0.1208372398814106,-0.013019820378808653,-0.10781741950260194,24.190319484436134,28.737248777816692,-0.561539169658476,-210.92060549891903,32.650118748482306,-0.5015000000007035,108.47910103009055,13.550218263245364,16.93629594529506,24.92267388865959,108.15944481694646,108.57400000000068,108.9885551830549,0.7636361984530666,-0.16818607346687972,108.52566371659313,0.3074295761867573,107.95,108.555,109.16,143615.0,0.04005924971706676,109.26179327794713
2023-02-10 14:50:00+00:00,108.03,108.4,108.02,108.37,216,108.227,94,0.3500000000000085,45.50569076093371,-0.11614895696399685,-0.006665229969115921,-0.10948372699488093,27.933634992458014,28.01512213276909,-0.3402611734412253,-126.17294644145834,41.060753886074174,-0.17350000000070054,108.46871045579621,13.844664628442978,15.922767594839835,22.758745350685672,108.13782078754805,108.55850000000069,108.97917921245333,0.7750276808405375,0.27595755337933636,108.52453162601888,0.3126131778877039,107.95,108.555,109.16,143831.0,0.05690697061783345,109.24906728821227
2023-02-10 14:55:00+00:00,108.39,108.49,108.25,108.49,160,108.37,107,0.11999999999999034,48.667187395495795,-0.10157951642227658,0.006323368458083484,-0.10790288488036007,40.39215686274495,30.83870377988031,0.009218289085533016,-57.617034601524935,47.60612098965725,-0.06500000000070827,108.47073803143466,13.662926693028963,17.125967012584358,21.48966187230607,108.1497997936366,108.53700000000067,108.92420020636474,0.7134897894065034,0.43930788358556977,108.52413488134876,0.3074265223242961,107.95,108.555,109.16,143991.0,0.06802444997885651,109.24121957872997
2023-02-10 15:00:00+00:00,108.55,108.86,108.54,108.63,139,108.716,109,0.14000000000000057,52.154674110987706,-0.0778390200842125,0.024051091836918045,-0.10189011192113055,62.55548373195425,43.62709186238635,0.20293330873535353,83.72911169745413,48.262400871888076,0.05499999999931049,108.4859058379647,13.417244714554899,24.14831389748334,19.6687313025408,108.17768173433633,108.52150000000067,108.86531826566501,0.6336408281572536,0.6577868467657999,108.52535119886461,0.3118960564439896,107.95,108.47,108.99,144130.0,0.07469193039617401,109.23666937260815
2023-02-10 15:05:00+00:00,108.63,108.89,108.63,108.79,151,108.759,127,0.1600000000000108,55.846641649105834,-0.04558832899218146,0.045041426343159274,-0.09062975533534073,75.87212953921333,59.606590044638125,0.35977859778597576,137.28661275831803,54.36777167804233,0.16399999999931936,108.51486718672996,13.295596320916662,23.38844633568543,18.483496894318144,108.17877785020308,108.52100000000067,108.86322214979826,0.6307021678709014,0.8930195636934045,108.53205355444338,0.3081891952694193,107.95,108.42,108.89,144281.0,0.09624295013527777,109.23261884232915
2023-02-10 15:10:00+00:00,108.8,109.05,108.76,108.82,154,108.91,121,0.029999999999986926,56.524054372023905,-0.01740800601132264,0.058577399459214474,-0.07598540547053712,81.05929531461442,73.16230286192796,0.25796941219826675,176.2643965949033,59.32135855941837,0.15049999999929753,108.54392745466043,13.73171773342876,25.53378262479752,17.235908257367907,108.16682569543447,108.53050000000067,108.89417430456687,0.6701789903597619,0.898020971463247,108.54366017457389,0.3068899670358888,107.95,108.5,109.05,144435.0,0.1097126368156864,109.22949556530493
2023-02-10 15:15:00+00:00,108.87,108.9,108.46,108.48,213,108.664,156,-0.3399999999999892,47.60905159332977,-0.022253530672912802,0.04298549983809945,-0.06523903051101225,72.21147646679587,76.38096710687516,-0.0828958275766678,49.84669294788686,56.6240899322784,-0.2720000000006735,108.53783912564515,12.861422045965615,22.99744942726034,22.29649033088468,108.17460326084657,108.51350000000066,108.85239673915476,0.6246167327642964,0.4505749154089307,108.54336475428315,0.3163978265333261,107.95,108.5,109.05,144222.0,-0.0048635753783519385,109.22210744577046
2023-02-10 15:20:00+00:00,108.48,108.48,108.23,108.3,227,108.343,167,-0.18000000000000682,43.68115071661082,-0.04015525477333881,0.02006702059013875,-0.06022227536347756,53.030303030302974,68.76702493723836,-0.19353055017971021,-85.7874519846292,49.529059828860724,-0.5285000000006903,108.51518778034561,12.629277823668014,21.679746917958116,26.29034581858436,108.14998751834122,108.50050000000067,108.85101248166012,0.6461029795428558,0.21399021362743617,108.53897014938597,0.3116551246380885,107.95,108.5,109.05,143995.0,-0.007594333748330592,109.21093546773386
2023-02-10 15:25:00+00:00,108.31,108.43,108.28,108.42,209,108.371,157,0.12000000000000455,46.83054217671961,-0.044150562774831315,0.012857370070916994,-0.05700793284574831,40.90909090909105,55.383623468730576,-0.04609569466211827,-58.99040467250153,50.565431546397974,-0.491000000000696,108.50612227745556,12.413715331534528,20.905749732754696,25.351743825737604,108.14307061264407,108.49000000000066,108.83692938735726,0.6395601204840885,0.399114917110336,108.53801491572548,0.30010833002108256,107.95,108.5,109.05,144204.0,0.0184948961656719,109.20135512820512
2023-02-10 15:30:00+00:00,108.42,108.5,108.34,108.46,313,108.429,231,0.03999999999999204,47.87686767318628,-0.04358676633411562,0.010736933209306146,-0.05432369954342177,40.303030303030134,44.74747474747533,-0.04607870242374634,-25.38230413918533,53.5586539009279,-0.5535000000007102,108.50172967960265,11.921205326542513,21.80570358657223,24.353006756669327,108.1485003819979,108.47600000000068,108.80349961800346,0.6038194955617345,0.4755724905905816,108.53721733672967,0.29010059216243356,107.95,108.5,109.05,144517.0,0.048828379032710825,109.18837015430599
2023-02-10 15:35:00+00:00,108.44,108.86,108.42,108.86,314,108.627,242,0.4000000000000057,56.991576219372575,-0.010739498281310489,0.03486736100968903,-0.045606859290999516,57.27272727272725,46.161616161616756,0.3317972350230347,110.83540115798735,60.300093104433486,-0.24200000000070077,108.53585066249764,11.967086867077143,28.07584395977473,21.808589739185845,108.12716851713016,108.49500000000069,108.86283148287121,0.6780616302512115,0.996151114024935,108.57313132492845,0.30080769272225955,107.95,108.5,109.05,144831.0,0.1468631906185079,109.18044740709266
2023-02-10 15:40:00+00:00,108.89,108.95,108.77,108.94,593,108.876,442,0.0799999999999983,58.55265103057323,0.021499694617958198,0.053685243127166174,-0.032185548509207976,73.03030303030296,56.868686868687384,0.5445316105214593,163.3082815960544,65.09868406970975,-0.2410000000007244,108.5743410755931,12.285127527351486,29.040603300207742,20.848915824534444,108.10840073858513,108.5215000000007,108.93459926141627,0.7613224318048767,1.0065368533524173,108.60142321435819,0.2921785718135272,107.95,108.5,109.05,145424.0,0.26339528969095566,109.171476656368
2023-02-10 15:45:00+00:00,108.93,109.05,108.79,108.84,667,108.91,510,-0.09999999999999432,55.824971190790926,0.03853610279125519,0.05657732104037053,-0.018041218249115344,84.54545454545483,71.61616161616229,0.7591186817256235,140.74220292145213,74.37752660724605,-0.43000000000070315,108.59964192553662,12.879705704541179,29.6441639550343,19.51321134594599,108.11216370455202,108.5435000000007,108.97483629544939,0.7947713044976159,0.8436993398513694,108.61068825080599,0.2898801023982746,107.95,108.5,109.05,144757.0,0.14558419770955583,109.16224075272565
2023-02-10 15:50:00+00:00,108.85,108.89,108.61,108.77,771,108.736,556,-0.07000000000000739,53.93102250297396,0.04586051258182522,0.05112138466475245,-0.0052608720829272326,81.81818181818197,79.79797979798053,0.36910584109992595,76.95633376567936,65.29758369646302,-0.5810000000007136,108.61586650405694,12.668854459284296,27.593901834773977,22.60978600212098,108.11252966226462,108.5550000000007,108.99747033773679,0.815200290610437,0.7429541391399805,108.6129814745453,0.2891743807983979,107.95,108.5,109.05,143986.0,0.1391163208582794,109.14724901716367
2023-02-10 15:55:00+00:00,108.78,109.1,108.78,108.97,983,108.95,822,0.20000000000000284,58.28556656517261,0.06703079931141076,0.057833337115470396,0.009197462195940366,81.1391694725031,82.50093527871392,0.44243709097613326,126.20687747254811,76.31914143286464,-0.4535000000007017,108.64959350367056,13.117268090422085,30.502494631197106,20.78519751933483,108.09689959235425,108.57500000000068,109.05310040764712,0.8806823074306867,0.9130931428649008,108.61939162435365,0.2920904964556551,107.95,108.525,109.1,144969.0,0.13837633292351809,109.1383714115654
2023-02-13 09:30:00+00:00,110.23,110.29,109.12,109.53,845,109.911,277,0.5600000000000023,67.53793592249437,0.12752568721280966,0.09466258001349542,0.03286310719931423,75.20507120830752,79.38747416633147,0.8285004142502217,267.2855243947731,78.94403336801393,0.006499999999306283,108.73344174141621,15.729531032398256,45.889243123415035,15.423556979367596,107.9937532129085,108.62600000000069,109.25824678709287,1.164080030733308,1.214910710860999,108.68532063353588,0.3655126038516802,107.95,109.12,110.29,145814.0,0.09979423850302756,109.64666666666669
2023-02-13 09:35:00+00:00,109.52,109.53,108.64,109.34,324,109.078,185,-0.18999999999999773,62.474776731216,0.15831198756617937,0.10035910429349211,0.05795288327268726,68.3177514083664,74.88733069639295,0.5055611729019249,124.05268490374785,74.03277883867794,-0.3100000000006844,108.79120919461467,16.642789789783485,38.64999111102877,21.498543933424916,107.97002948612881,108.6695000000007,109.36897051387258,1.2873354784403768,0.9792911114206843,108.75724261842775,0.40297598929084594,107.95,109.12,110.29,145490.0,0.120632571279315,109.51455374964358
2023-02-13 09:40:00+00:00,109.39,110.3,109.32,110.16,184,109.91,113,0.8199999999999932,72.17122728582646,0.24604128855453666,0.15047072422547952,0.09557056432905714,70.07566874599374,71.19949712088983,1.2313912883661127,241.7197344924019,74.23795585835722,0.39299999999930435,108.92157022369898,18.493537676907255,44.94119105337124,18.11059883529122,107.80265074930504,108.75200000000068,109.70134925069631,1.7458975479910752,1.2415606000466168,109.10600534351744,0.4441919900557858,107.95,109.125,110.3,145674.0,0.13746527916504633,109.57059866962307
2023-02-13 09:45:00+00:00,110.23,110.56,110.0,110.03,251,110.231,155,-0.12999999999999545,69.12179702306591,0.3016008116815385,0.1648241978819851,0.13677661379955341,74.79114300186556,71.06152105207583,1.4288348082595936,229.57597957598156,74.67697889775287,0.1444999999993115,109.02713496429908,20.485580463650074,45.072682655404165,16.50953451150913,107.73679903371644,108.82850000000069,109.92020096628494,2.0062777053515273,1.0502880537372699,109.283937322484,0.45246399076608695,107.95,109.255,110.56,145423.0,0.08504418512283224,109.66856816292604
2023-02-13 09:50:00+00:00,110.17,110.3,109.7,110.0,187,110.0,133,-0.030000000000001137,68.40351398034605,0.33930014391287955,0.1620188240906609,0.17728131982221865,82.15186636533903,75.67289270440004,1.5697137580794163,163.37246742953303,71.7200373449668,-0.0025000000006656364,109.11978877722298,21.53560688356939,40.90059432044016,19.609531497827724,107.73062887201415,108.9110000000007,110.09137112798724,2.167588449259559,0.9612955934702065,109.4126313617389,0.46300227713993747,107.95,109.255,110.56,145236.0,0.08355485446899709,109.7031732737763
2023-02-13 09:55:00+00:00,110.02,110.24,109.85,110.07,186,110.054,107,0.06999999999999318,69.20756948963034,0.3705540350466805,0.15461817217956947,0.21593586286711103,77.39628040057214,78.11309658925951,1.5218594355284942,140.543538546861,75.10896067044736,-0.04850000000068633,109.21028508415412,22.510631416351615,38.411725837455606,18.416259230714342,107.80472748220804,109.0135000000007,110.22227251779337,2.217656561421584,0.9370135755272456,109.51176742835435,0.4577878287727991,108.02,109.28999999999999,110.56,145422.0,0.1211975665439086,109.73611701230821
2023-02-13 10:00:00+00:00,110.12,110.43,110.01,110.14,294,110.243,155,0.07000000000000739,70.02893066078411,0.39640190946722953,0.1443728372800948,0.2520290721871347,78.8381898953391,79.46211222041735,1.5489581412502451,132.56159813497064,79.07994769725238,-0.10500000000065768,109.29882936185373,23.66226734169186,38.86172840366632,17.2022370430133,107.83677907076483,109.1020000000007,110.36722092923657,2.3193359044487876,0.9102050385090465,109.60590425490686,0.4550886981461707,108.23,109.39500000000001,110.56,145716.0,0.07886007219184736,109.79530750036695
2023-02-13 10:05:00+00:00,110.13,110.35,109.96,110.07,145,110.139,123,-0.07000000000000739,68.07345386126073,0.4065516468683086,0.12361805974493911,0.28293358712336947,79.4922774592978,78.57558258507028,1.11151938269336,107.26862472975068,76.4548125975053,-0.29650000000066257,109.37227418453433,24.584585416378513,36.45834968846342,16.93125211349982,107.88164785383235,109.18100000000072,110.4803521461691,2.3801799693506482,0.8420935589404381,109.6800295677518,0.45043950542144423,108.23,109.39500000000001,110.56,145571.0,0.04780801245447018,109.81519453642385
2023-02-13 10:10:00+00:00,110.12,110.61,110.01,110.41,184,110.345,141,0.3400000000000034,72.14242035962818,0.4369931602524275,0.12324765850324643,0.3137455017491811,83.45815173500813,80.59620636321561,1.3493666238296287,112.84649672656244,75.95925580837687,-0.07200000000068485,109.47110521457869,25.788861500548443,37.097317037601364,15.35764585646968,107.8923207921439,109.2700000000007,110.64767920785751,2.521605578579284,0.9137392774377213,109.83631829108225,0.4611223978913407,108.23,109.42,110.61,145755.0,0.06448549303444058,109.85257051282052
2023-02-13 10:15:00+00:00,110.36,110.62,110.17,110.41,164,110.447,117,0.0,72.14242035962816,0.455863369767016,0.11369429441426793,0.3421690753527481,86.11591554752438,83.02211491394404,1.4424843807423704,103.6978808424239,75.34935109419801,-0.170500000000672,109.56052376557119,26.920376991118996,34.66212879266273,14.285282932222815,107.9068407290901,109.35100000000071,110.79515927091131,2.6413279639154537,0.8666493098547028,109.94983061010286,0.46032794089910223,108.23,109.42500000000001,110.62,145755.0,0.061051651202823576,109.88505185721176
2023-02-13 10:20:00+00:00,110.58,110.66,110.02,110.27,151,110.428,117,-0.14000000000000057,68.00354620428895,0.4542846066258335,0.0896924250184683,0.3645921816073652,87.13180949024773,85.56862559092735,1.3790567251999564,85.26764566556034,70.47429601457972,-0.4210000000006744,109.62809293075489,27.47824917263063,31.31326392250113,15.169519973914932,107.94800313461683,109.4235000000007,110.89899686538458,2.6968555481845584,0.7868525240069096,109.97943523148446,0.4731616594063093,108.23,109.445,110.66,145604.0,0.0690221948562006,109.90740994854204
2023-02-13 10:25:00+00:00,110.29,110.63,110.15,110.48,164,110.363,98,0.21000000000000796,70.71734649123759,0.464622788134875,0.08002448522200789,0.3845983029128671,87.24912025239661,86.83228176339018,1.3857024869230017,86.38062349212187,67.43365952436758,-0.26950000000066154,109.70922693734965,27.996273341177144,29.046616892748617,14.071456626806041,108.04624206728488,109.5235000000007,111.00075793271651,2.697609066028398,0.8237417037391919,110.07183903374585,0.4736501123058579,108.23,109.445,110.66,145768.0,0.10514830597754193,109.93471256901593
2023-02-13 10:30:00+00:00,110.37,110.95,110.37,110.83,428,110.702,248,0.3499999999999943,74.58617519340314,0.4953478843241754,0.08859966512904666,0.40674821919512877,89.00010558547156,87.79367844270591,1.1868894366840133,106.48961791316535,82.03407445736765,0.009999999999337206,109.81596722903063,28.978769766228748,31.29568128931204,12.860101726213353,108.18021089956115,109.65000000000069,111.11978910044023,2.6808738722107295,0.9014181353115323,110.16505605749062,0.4812465328554394,108.28,109.61500000000001,110.95,146196.0,0.1499548497076857,110.03014352247887
2023-02-13 10:35:00+00:00,110.92,111.09,110.69,110.76,255,110.942,183,-0.06999999999999318,72.52242988791272,0.5081912174146623,0.08115439857562684,0.4270368188390355,90.85177308173839,89.03366630653612,1.2987012987013102,111.73914519469103,78.61425645675402,-0.13650000000066598,109.9058751119801,30.091774362317842,31.518289742702315,12.08728286819923,108.33544001181795,109.76700000000069,111.19855998818343,2.608361325685738,0.8468244461274209,110.25560433111235,0.4754432090800513,108.34,109.715,111.09,145941.0,0.10216594569311517,110.08548998759525
2023-02-13 10:40:00+00:00,110.81,110.95,110.63,110.83,89,110.787,74,0.06999999999999318,73.31750628421356,0.5180463505492128,0.07280762536814184,0.44523872518107094,90.2411873840445,90.03102201708542,0.6082062454611403,102.90827740492063,70.2947753304982,-0.15550000000065722,109.99388700607723,30.9004106695593,29.966801908642022,12.415255123551942,108.5152668082526,109.88550000000069,111.25573319174877,2.493929029304278,0.8446493654099694,110.35890276122255,0.464340122717191,108.42,109.755,111.09,146030.0,0.08665336341637588,110.10207997922618
2023-02-13 10:45:00+00:00,110.77,111.25,110.74,111.2,295,111.105,139,0.37000000000000455,77.09086127957843,0.5493796161042042,0.0833127127385066,0.46606690336569756,91.10923125726983,90.73406390768484,1.0633463600836057,126.76291003890897,80.81862291261925,0.12549999999933448,110.10875491026034,32.09050506864107,32.21488978570533,11.4480427280755,108.60320196177139,110.00250000000067,111.40179803822994,2.5441204304070677,0.9278931175786892,110.54244484637036,0.46760154252310626,108.61,109.93,111.25,146325.0,0.07615102775296871,110.1704759607654
2023-02-13 10:50:00+00:00,111.2,111.35,111.18,111.26,164,111.257,116,0.060000000000002274,77.64300096971151,0.5724540593042349,0.08510972475082984,0.48734433455340503,93.78084535745553,91.71042133292389,1.1454545454545606,142.0865514282218,80.70243516930493,0.08549999999932822,110.21839729975936,33.33158875500995,32.93878144816451,11.136597167581158,108.70616469994563,110.11850000000068,111.53083530005573,2.565119030962171,0.9041179173086001,110.69823269719885,0.4463442894857406,108.61,109.97999999999999,111.35,146489.0,0.001260316264545353,110.212060324826
2023-02-13 10:55:00+00:00,111.29,111.5,111.28,111.37,166,111.403,101,0.10999999999999943,78.658526229557,0.5927835625600437,0.08435138240531093,0.5084321801547328,94.91085291603467,93.26697651025394,1.1810665939856468,146.09300854159906,80.14526855457031,0.12049999999933902,110.32807374740132,34.68400386346969,34.11291813159399,10.694264682534788,108.8604350864639,110.24500000000066,111.62956491353742,2.511796296497357,0.9062648088942327,110.87962010718894,0.4316054116653302,108.61,110.055,111.5,146655.0,0.062401751052389494,110.25549895740244
2023-02-13 11:00:00+00:00,111.36,111.5,111.17,111.2,178,111.356,101,-0.1700000000000017,73.12994862313053,0.5883946142555061,0.06396994728061867,0.5244246669748874,89.71380471380513,92.80183432909905,0.9624114763028935,124.92062961601405,80.33761121922201,-0.12750000000066564,110.4111143428869,35.483896494469214,32.21803365893407,11.95180645883183,109.09951499622026,110.36650000000066,111.63348500378105,2.295959378580246,0.8289304914866298,110.9238170970786,0.4243478822606636,108.64,110.07,111.5,146477.0,0.02359121665374877,110.29506517690875
2023-02-13 11:05:00+00:00,111.23,111.3,111.09,111.28,130,111.21,91,0.0799999999999983,74.05413899836876,0.5846323941963334,0.048166181777156813,0.5364662124191766,86.77008177008202,90.46491313330789,1.0993004451712585,103.95129795543103,75.30552904924738,-0.13350000000065165,110.49386535785005,35.89541285034927,31.036550986938497,12.910524541750897,109.32928841431227,110.48200000000068,111.63471158568909,2.0866957254365435,0.8461403571834268,110.97686200445085,0.40903731924204434,108.64,110.07,111.5,146607.0,0.011268662942157006,110.32028985507247
2023-02-13 11:10:00+00:00,111.34,111.56,111.17,111.5,108,111.339,78,0.21999999999999886,76.45270336042998,0.5925721660109815,0.044884762873443895,0.5476874031375376,87.9274891774893,88.13712522045942,0.9872294176252128,114.05386124487418,73.57416132772198,-0.005000000000649152,110.58968770472148,36.69771720123613,33.47120385935773,12.028331344778051,109.43335615558138,110.58050000000067,111.72764384441996,2.074766969618121,0.9007779863321339,111.10641582890814,0.4076775107247555,108.64,110.1,111.56,146715.0,0.09425655845374314,110.34434723357863
2023-02-13 11:15:00+00:00,111.48,111.59,111.35,111.55,126,111.484,97,0.04999999999999716,76.97370531752956,0.5960284297858607,0.03867282131865846,0.5573556084672022,93.14421338155508,89.28059477637606,1.0325151707272884,115.26610644257813,78.93254057487493,-0.021500000000656883,110.68114601855753,37.48912124443925,32.56267250703601,11.507230304697869,109.61987162310832,110.69100000000067,111.76212837689302,1.9353486315822244,0.9009790135947731,111.20870035488001,0.3957005456729879,109.32,110.455,111.59,146841.0,0.07269248394751426,110.37328151986183
2023-02-13 11:20:00+00:00,111.52,111.63,111.23,111.33,139,111.367,99,-0.21999999999999886,69.66941808870412,0.5743941244267319,0.013630812767623679,0.5607633116591082,91.69493801923625,90.92221352609414,0.9612768658746829,92.0297555791755,73.11717629601351,-0.32450000000063994,110.74294163583777,37.69334640067358,30.21331871884885,12.841459199096477,109.67297828643258,110.74950000000067,111.82602171356875,1.9440660473737177,0.7696183424277114,111.21797673383863,0.39600764955348816,109.7,110.66499999999999,111.63,146702.0,0.020732071315827095,110.40086549027211
2023-02-13 11:25:00+00:00,111.32,111.46,111.28,111.44,95,111.366,71,0.10999999999999943,71.14386228247824,0.5596732968727025,-0.0008720118291245527,0.5605453087018271,89.01119060722806,91.28344733600706,0.8689355539464039,83.22687485214415,68.55347415599316,-0.2890000000006552,110.80932814671036,37.88298404574832,29.192617542687916,12.407634215151123,109.75659038945811,110.82000000000066,111.88340961054321,1.9191655126196419,0.7915151385941555,111.24439842740242,0.3805785317282385,109.7,110.66499999999999,111.63,146797.0,0.10330614885730069,110.41881759329779
2023-02-13 11:30:00+00:00,111.47,111.53,111.26,111.53,197,111.42,123,0.09000000000000341,72.32909980641654,0.548941328881682,-0.00928318385611604,0.558224512737798,87.60282021151613,89.43631627932741,0.6315979427952811,81.83807439825242,75.06275432600026,-0.24400000000065347,110.87796356130937,38.199223346073836,29.02357045091348,11.765555094761611,109.86027077836219,110.89650000000067,111.93272922163915,1.8688222290847276,0.805675610555377,111.27924821893498,0.3726800651762212,109.85,110.74,111.63,146994.0,0.156878302632975,110.45573683244633
2023-02-13 11:35:00+00:00,111.6,111.85,111.58,111.85,127,111.673,93,0.3199999999999932,76.0896042569762,0.559804415739066,0.0012639224010143613,0.5585404933380517,93.81400033573966,90.14267038482855,0.984109786926668,117.55435719386121,74.71100329751528,0.02199999999933766,110.97053846023229,39.067144303591874,33.42108397112595,11.036592142825063,109.94276369594523,110.98550000000066,112.02823630405608,1.879049612887121,0.914534334633365,111.34453844999592,0.36891720337791917,109.96,110.905,111.85,147121.0,0.18811188585308605,110.48544296987089
2023-02-13 11:40:00+00:00,111.85,112.0,111.71,111.92,481,111.894,242,0.07000000000000739,76.8313520364695,0.5675198893083717,0.00718351677625606,0.5603363725321157,95.80127572828322,92.40603209184694,0.9834882252097943,125.06292157455299,75.28319868216032,0.04599999999933857,111.0609633687816,40.10616758756227,34.46472638890518,10.407284283425723,110.03176369595222,111.07450000000067,112.11723630404911,1.8775439980345447,0.9054236899188515,111.41125830828122,0.3632802602794968,109.96,110.97999999999999,112.0,147602.0,0.2653553531010198,110.59592317428871
2023-02-13 11:45:00+00:00,111.92,112.17,111.9,112.07,162,112.064,121,0.14999999999999147,78.37916957578335,0.5790631248477638,0.014981401852518506,0.5640817229952453,95.88902581603303,95.1681006266859,0.7823741007194185,141.64965719370193,74.3704430824154,0.12499999999933209,111.1570620955643,41.31703403782445,36.00589872663305,9.844462839832067,110.1528841231816,111.17450000000068,112.19611587681976,1.8378600790992135,0.9382762740471284,111.49163955556011,0.3566173845452467,110.01,111.09,112.17,147764.0,0.2918328937800662,110.63371388754891
2023-02-13 11:50:00+00:00,112.11,112.11,111.8,111.91,182,111.966,95,-0.1599999999999966,72.79290463592363,0.5687444276225193,0.0037301637018192224,0.5650142639207001,89.82841975542686,93.83957376658164,0.5842171490203052,119.13878253149038,71.6216798600296,-0.10450000000065529,111.22877046741532,41.93735381653061,33.74917209250011,11.249270764605162,110.24326990713634,111.24950000000067,112.255730092865,1.8089611060981348,0.828205250808568,111.54446766514148,0.3532875713634436,110.02,111.095,112.17,147582.0,0.26194907972503034,110.67085559547988
2023-02-13 11:55:00+00:00,111.88,111.99,111.74,111.97,148,111.857,110,0.060000000000002274,73.55409836307557,0.5589648850372413,-0.004839503106767062,0.5638043881440084,85.6020522687186,90.43983261339343,0.5387447247912291,106.76620452660052,63.732303751180666,-0.10550000000064585,111.2993637562329,42.21107723458603,32.00691548520094,11.907510385931682,110.35228976636526,111.32750000000067,112.30271023363608,1.751966465851479,0.8294161493795066,111.5969106222036,0.34590988769462616,110.02,111.095,112.17,147730.0,0.2930132414006662,110.69863287015829
2023-02-13 12:00:00+00:00,111.95,112.3,111.93,111.99,176,112.138,116,0.01999999999999602,73.81706147856401,0.5465283216437911,-0.013820853200173788,0.5603491748439648,79.22660952963957,84.88569385126227,0.7104316546762579,131.6576325930228,63.931036474079725,-0.14700000000065927,111.36513863659168,42.990827374794165,35.94324509141255,11.00224347411084,110.52717556741594,111.41350000000065,112.29982443258537,1.5910539253945162,0.8252195126327178,111.63242066424577,0.3476306100021522,110.15,111.225,112.3,147906.0,0.2685478870820445,110.73461016109046
2023-02-13 12:05:00+00:00,112.03,112.41,111.99,112.31,193,112.241,112,0.3200000000000074,77.64688812086658,0.5560833979407249,-0.0034126215225919188,0.5594960194633168,82.76196306499334,82.53020828778443,0.925593098490296,144.26063256639924,64.35036218841944,0.1079999999993504,111.45512543310676,43.87991512478761,35.113927660440474,10.06667816075633,110.64561650015787,111.50500000000065,112.36438349984343,1.541425944742878,0.9683590039526159,111.72298393307823,0.3527998521448557,110.37,111.39,112.41,148099.0,0.27683320861626365,110.77651488869616
2023-02-13 12:10:00+00:00,112.36,112.38,112.1,112.16,105,112.229,61,-0.15000000000000568,72.30774558156088,0.5452666241227604,-0.01138351627244516,0.5566501403952056,82.62167125803494,81.53674795088989,0.5919282511210655,121.50478292862493,66.30094135627296,-0.08750000000065938,111.52225634423945,44.70549660692438,33.09356278531702,9.487467450925147,110.72560934524797,111.57150000000065,112.41739065475333,1.5163203053695156,0.8478581993386648,111.79615828670143,0.3475998627059375,110.63,111.52,112.41,147994.0,0.21384133565235966,110.79799658265698
2023-02-13 12:15:00+00:00,112.18,112.45,112.03,112.42,72,112.168,50,0.2600000000000051,75.45786214258334,0.5513188198594179,-0.004265056428630176,0.5555838762880481,90.38036616161628,85.25466682821546,0.779919318691169,120.97027305744695,71.06447689686553,0.12399999999935574,111.60775574002616,45.583839611911564,31.696604240092277,8.680644382684928,110.8176852057909,111.65450000000064,112.49131479421038,1.4989360826652556,0.9573891411194951,111.91330189730972,0.35277130108408494,110.63,111.53999999999999,112.45,148066.0,0.29382850941133254,110.81323890063426
2023-02-13 12:20:00+00:00,112.37,112.44,112.16,112.32,140,112.287,68,-0.10000000000000853,72.06247857980907,0.5418005251247848,-0.011026680930610544,0.5528272060553954,89.3537061185624,87.45191451273848,0.8892481810832686,110.78610603290615,71.47186100671361,-0.01650000000064722,111.67558852669033,46.39944383082824,29.87272423615688,8.181144386062986,110.93484888100821,111.72900000000065,112.5231511189931,1.4215666818685226,0.8720954273470981,111.96600449568153,0.3475733510066504,110.74,111.595,112.45,147926.0,0.28873534925176253,110.84213729555402
2023-02-13 12:25:00+00:00,112.29,112.29,112.0,112.1,198,112.129,84,-0.21999999999999886,65.12012202381857,0.5106189491916808,-0.03376660549097166,0.5443855546826525,86.10399590163887,88.61268939393979,0.5922469490308613,71.83798242262236,64.11839376905952,-0.2845000000006479,111.71600866700554,46.2020881987862,27.897036832954406,10.946911096847158,111.00319782057765,111.77400000000065,112.54480217942366,1.3792155231502785,0.7114680061253676,111.96961767105748,0.3456038259347463,111.09,111.77000000000001,112.45,147728.0,0.20641170771547956,110.8764433382663
2023-02-13 12:30:00+00:00,112.14,112.4,112.04,112.34,189,112.187,81,0.2400000000000091,68.6664622328579,0.4995152193387753,-0.03589626827510173,0.535411487613877,83.80401340864171,86.42057180961494,0.7262619922890678,88.37442081980909,70.47334835422524,-0.08950000000061209,111.77543641300501,46.25754020821814,28.094254301447084,10.13483402701849,111.05747809908203,111.82800000000066,112.59852190091928,1.3780482543166634,0.8322423408010436,111.98674715788566,0.3466321240822644,111.09,111.77000000000001,112.45,147917.0,0.24580988589502042,110.91075089652759
2023-02-13 12:35:00+00:00,112.25,112.34,112.15,112.29,124,112.259,82,-0.04999999999999716,67.13502900397779,0.4811346307720896,-0.043421485473429944,0.5245561162455196,82.87413325986124,84.26071419004789,0.3933839964237906,81.53714323380655,74.61418149088426,-0.20450000000062118,111.8244424689093,46.30903135983351,26.957614401622237,9.724797988702344,111.1085093078405,111.87400000000066,112.63949069216082,1.3684872126859717,0.771721135384039,111.99342195079622,0.3354441152192454,111.09,111.77000000000001,112.45,147793.0,0.2761593279423199,110.93235003012309
2023-02-13 12:40:00+00:00,112.34,112.62,112.29,112.62,251,112.5,103,0.3299999999999983,71.63191637952033,0.48757565533355773,-0.029584368729569488,0.5171600240631272,92.43697478991612,86.37170715280696,0.6254467476769054,122.17255858052452,75.1728524800384,0.07149999999936085,111.9002098528227,46.92101292993154,31.030287545234973,9.040649982463599,111.17932382837674,111.94500000000066,112.71067617162458,1.3679506393745475,0.9407868659199199,112.05317748734153,0.335055249846442,111.09,111.855,112.62,148044.0,0.3887757600980392,110.98186736692927
2023-02-13 12:45:00+00:00,112.62,112.74,112.49,112.67,165,112.621,115,0.04999999999999716,72.25144291141021,0.49105422836224477,-0.020884636560705938,0.5119388649229507,93.25283511462874,89.52131438813598,0.5353796734184124,136.3202222801079,75.5487166186335,0.07549999999935153,111.97352320017292,47.6966232560807,31.95140948219434,8.54992033424955,111.2505503944632,112.01450000000065,112.7784496055381,1.364019132411328,0.9290204453592181,112.11122175927771,0.3289798748574104,111.17,111.955,112.74,148209.0,0.3750856337387939,111.01525279751694
2023-02-13 12:50:00+00:00,112.67,112.88,112.59,112.72,138,112.744,104,0.04999999999999716,72.88905888557838,0.49217215049739593,-0.01581337154044382,0.5079855220378398,93.05626525861616,92.91535838772096,0.7237959074256173,144.57110688902785,71.83359665897606,0.09799999999933107,112.04461622872788,48.64235302291386,32.98805552217809,8.006977714301732,111.29106453432668,112.07550000000064,112.85993546567461,1.3998339791907435,0.9108049853697127,112.17081008039801,0.32619559808188053,111.23,112.055,112.88,148347.0,0.34565556864185853,111.04376305220885
2023-02-13 12:55:00+00:00,112.69,112.84,112.52,112.78,107,112.719,57,0.060000000000002274,73.67090388579848,0.4922255407685583,-0.01260798501542515,0.5048335257839834,90.13228865042919,92.14712967455864,0.7234080557292133,129.467775172315,66.22658448335943,0.12049999999933902,112.11465277837284,49.075563346618935,30.6733797724373,8.980056435476847,111.33435188295367,112.13700000000065,112.93964811704764,1.4315491176810158,0.9005491237959931,112.20947780117125,0.32575305536174676,111.23,112.055,112.88,148454.0,0.342540329870597,111.06501248959201
2023-02-13 13:00:00+00:00,112.85,112.85,112.63,112.63,108,112.72,67,-0.15000000000000568,68.36301333494771,0.47469215091527417,-0.024113099894967405,0.4988052508102416,85.08771929824593,89.42542440243103,0.5714795963925434,118.93583724569592,68.5135398321579,-0.06700000000066098,112.16373346614685,49.49698184651779,29.383050955228683,8.53657592570842,111.46328219204368,112.20200000000065,112.94071780795763,1.3167640647349768,0.7896911346858124,112.23617002709298,0.3181992656930505,111.26,112.07,112.88,148346.0,0.33423739664427066,111.08579213153259
2023-02-13 13:05:00+00:00,112.63,112.65,112.27,112.35,198,112.495,92,-0.28000000000000114,59.714225904339145,0.43320938506536777,-0.052476692595899044,0.4856860776612668,71.1695906432748,82.12986619731724,0.035615706526570534,50.91093759918861,66.90807645347697,-0.3920000000006496,112.18147313603762,47.821968885959606,26.910929677756027,15.788971617053644,111.59506226366494,112.24750000000066,112.89993773633637,1.162498472279043,0.5785515569462684,112.23713485635159,0.3226136038578333,111.26,112.07,112.88,148148.0,0.2698204883256852,111.11618730632388
2023-02-13 13:10:00+00:00,112.36,112.5,112.23,112.5,110,112.399,75,0.15000000000000568,62.45459305358422,0.4077375954671112,-0.0623587857553245,0.4700963812224357,59.86135751363423,72.0395558183856,0.30313837375177677,40.40404040404392,60.632119246936256,-0.28550000000063847,112.21180902784357,46.06989389699426,25.28324403849316,15.730050537165813,111.72498686546793,112.29600000000065,112.86701313453337,1.0169785825545283,0.6786298665146244,112.24179276140501,0.3188554892965592,111.58,112.22999999999999,112.88,148258.0,0.25099250447397775,111.13231780573501
2023-02-13 13:15:00+00:00,112.5,112.79,112.47,112.66,134,112.616,81,0.1599999999999966,65.1757420234222,0.39589801563410276,-0.05935869247066633,0.4552567081047691,58.837965700768734,63.289637952559865,0.21348514499199833,96.5982346523884,59.50430628351497,-0.14350000000062835,112.25449388233466,45.2414052136403,29.96606455284476,14.602731531679922,111.78313664756968,112.33650000000064,112.8898633524316,0.9851888788256006,0.7923034192436111,112.27608686696055,0.3189372400610912,111.71,112.29499999999999,112.88,148392.0,0.22034123339107012,111.15487328346543
2023-02-13 13:20:00+00:00,112.72,112.95,112.64,112.88,106,112.804,85,0.21999999999999886,68.55087894469472,0.39966019080044646,-0.0444772138434581,0.44413740464390455,74.97831657796173,64.55921326412216,0.4985754985755042,132.22349789514445,64.67082927131699,0.054999999999381544,112.31406589354089,44.84507135304489,31.47195385335727,13.586874320193333,111.81759701023569,112.38450000000064,112.9514029897656,1.0088633036850312,0.9370236256866395,112.32387103800667,0.3182988657710134,111.74,112.345,112.95,148498.0,0.19543647794346658,111.17438743609549
2023-02-13 13:25:00+00:00,112.85,113.09,112.82,112.97,202,112.997,150,0.09000000000000341,69.83872437650162,0.4052327190270688,-0.031123748493468606,0.4363564675205374,85.54080154514695,73.11902794129308,0.7760927743086565,149.30085701398139,66.80244875462674,0.14449999999936836,112.37653580844176,44.77790907498127,32.720301335479824,12.75462578054004,111.82778661321935,112.42950000000062,113.03121338678189,1.0703834612468561,0.9491340992849319,112.39440549728488,0.3148489467873703,111.74,112.41499999999999,113.09,148700.0,0.18644993340200539,111.21331822270193
2023-02-13 13:30:00+00:00,113.0,113.29,112.94,113.21,176,113.148,110,0.23999999999999488,73.01246783124262,0.42412592240658853,-0.009784436091159088,0.4339103584977476,91.80695141594767,84.10868984635272,0.7744347516467798,171.0825132475443,67.36262608141449,0.4039999999993569,112.45591335049492,45.104307482796344,34.64418715129845,11.749880666277924,111.85183445726652,112.49450000000063,113.13716554273473,1.142572379510294,1.0566659112883177,112.47254619375016,0.3173597363025587,111.74,112.515,113.29,148876.0,0.23562765261933183,111.24935988419304
2023-02-13 13:35:00+00:00,113.18,113.21,112.98,113.05,84,113.105,53,-0.1599999999999966,67.88405131428654,0.42133141311811073,-0.01006315630370952,0.43139456942182025,87.86309176682487,88.40361490930711,0.6768189509306133,137.34510340254675,70.99375246445322,0.27249999999935426,112.51249303140017,45.40739171862463,32.814812790460266,11.129432267822958,111.90971130269764,112.54850000000064,113.18728869730364,1.1351349814577638,0.8925398195966161,112.49830226847509,0.3111197551380895,111.93,112.61000000000001,113.29,148792.0,0.1878758396321808,111.265504111986
2023-02-13 13:40:00+00:00,113.09,113.14,112.84,112.91,144,112.986,96,-0.14000000000000057,63.669872323014495,0.4031723940103973,-0.022577740329138396,0.4257501343395357,80.4217054263558,86.69724953637672,0.25750310779613095,97.60865044707833,63.32059775586713,0.169999999999348,112.55035083793348,44.90990048922899,30.5488868854102,13.583346618405123,111.99172392234041,112.59450000000065,113.19727607766089,1.0707025257188127,0.7617058072576512,112.5056786872915,0.31032548691394,111.99,112.64,113.29,148648.0,0.2042246663261864,111.29078980935637
2023-02-13 13:45:00+00:00,112.84,112.92,112.76,112.86,138,112.863,99,-0.04999999999999716,62.18510550863454,0.38036208110253256,-0.036310442589602476,0.41667252369213503,68.96687631027187,79.08389116781812,0.1686340640809414,62.30847803881902,56.87948079638397,0.15599999999936642,112.57984123432077,44.02271234499443,29.383519141661086,14.972555768492722,112.02348183002398,112.62200000000067,113.22051816997735,1.0628796682294435,0.6988243732087553,112.50880210248842,0.2995879521343726,112.0,112.64500000000001,113.29,148510.0,0.18506132903047298,111.31268345739437
2023-02-13 13:50:00+00:00,112.9,113.06,112.85,112.91,125,112.941,85,0.04999999999999716,63.1115082994398,0.3621447467034642,-0.04362222159093665,0.40576696829440084,63.41719077568064,70.93525750410338,0.1685592618878573,79.70342910102363,54.089099690070285,0.22499999999936904,112.61128492629022,43.560395924448,31.290983508163198,14.20653630662426,112.08809909013195,112.65950000000066,113.23090090986938,1.0143856663108055,0.719198110882331,112.52094849707926,0.2931888126962037,112.0,112.64500000000001,113.29,148635.0,0.18599888312052473,111.33316418311182
2023-02-13 13:55:00+00:00,112.91,113.22,112.91,113.17,124,113.094,62,0.2600000000000051,67.56173924426345,0.3644856414426272,-0.03302506148141893,0.3975107029240461,70.75471698113152,67.71292802236195,0.34580599397056044,110.60028897937877,53.10931973502946,0.5019999999993843,112.66449588569115,43.50790614973884,32.81952034219514,13.13797515047345,112.095731341416,112.69700000000066,113.29826865858531,1.0670535304127964,0.8933349869863102,112.61934574172847,0.2943896117893322,112.0,112.64500000000001,113.29,148759.0,0.19025885352358193,111.35495094139486
2023-02-13 14:00:00+00:00,113.18,113.27,113.01,113.22,103,113.16,71,0.04999999999999716,68.35244189869817,0.36615459724745847,-0.025084884541270114,0.3912394817887286,82.07547169811261,72.08245981830886,0.5238391192399883,116.86377573368203,52.23744442864221,0.5754999999993657,112.71740103943485,43.57205368307781,31.95506740851923,12.302198479883163,112.12579873433344,112.74200000000064,113.35820126566784,1.0931174995426671,0.8878602874028454,112.70150060647101,0.2919332109472364,112.0,112.64500000000001,113.29,148862.0,0.2075037895581212,111.37331955244937
2023-02-13 14:05:00+00:00,113.14,113.2,112.81,112.97,123,113.002,81,-0.25,60.42187033508942,0.34334646179827644,-0.03831441599236174,0.3816608777906382,83.96226415094286,78.93081761006295,0.5518469069871079,64.22707013840382,51.783770402428864,0.37449999999937233,112.7414580832982,42.534088496262655,28.839450956920736,15.858828697374982,112.23768707590075,112.78550000000064,113.33331292410053,0.9714243836306683,0.6683969032882101,112.71100422824611,0.30036655302243354,112.04,112.665,113.29,148739.0,0.22678569092773423,111.39269921545744
2023-02-13 14:10:00+00:00,112.94,112.99,112.6,112.7,114,112.747,89,-0.269999999999996,53.2376773103873,0.30002559827771336,-0.06530822361033983,0.3653338218880532,69.18238993710646,78.40670859538791,0.1777777777777878,-8.50393700787428,51.61715923923382,0.1499999999993662,112.73750969441265,40.5803665352663,26.220591629932887,19.308390234514125,112.29303844431641,112.80350000000062,113.31396155568484,0.9050455982025618,0.39862116074354315,112.71080665095934,0.30676894209225974,112.15,112.72,113.29,148625.0,0.1674743950665672,111.40772925484161
2023-02-13 14:15:00+00:00,112.62,112.87,112.62,112.72,125,112.752,90,0.01999999999999602,53.677047888377686,0.2642610972484647,-0.08085817971167081,0.3451192769601355,53.459119496854925,68.86792452830203,0.05325758920646795,-27.506654835842372,53.68247189814159,0.22149999999936654,112.73584210446859,38.766196142912534,24.673835208943817,18.169385554692038,112.36961005738027,112.82500000000061,113.28038994262096,0.8072500644721302,0.38471418648769634,112.71105860547263,0.3027140176570983,112.23,112.76,113.29,148750.0,0.13723860533671553,111.42351836010519
2023-02-13 14:20:00+00:00,112.75,112.75,112.54,112.63,116,112.617,64,-0.09000000000000341,51.33938050148292,0.22604946712870344,-0.09525584786514563,0.32130531499384907,36.69274428593302,53.11141790663208,-0.22147413182140863,-66.42156862745068,53.49871735121402,0.1779999999993862,112.72576190404301,36.708912785661916,23.423858703857896,19.17882925521824,112.37099037433441,112.82550000000063,113.28000962566685,0.8056859941524152,0.28493304766200317,112.70248896686766,0.29609158782444794,112.23,112.76,113.29,148634.0,0.0429036747113451,111.43678449437498
2023-02-13 14:25:00+00:00,112.62,112.62,112.26,112.28,133,112.454,100,-0.3499999999999943,43.41995492415272,0.1656152900590513,-0.12455201994783821,0.2901673100068895,22.56011926303499,37.570661015274915,-0.6107816234398489,-145.15203671830074,46.162870594943094,-0.13850000000060447,112.68330838937224,34.520661972008334,21.36971409263014,24.13329444787393,112.29635698787274,112.80600000000064,113.31564301212853,0.9035742994661503,-0.016047495485560864,112.64541080338988,0.30137076012270103,112.23,112.76,113.29,148501.0,-0.029737929825259902,111.44851470133086
2023-02-13 14:30:00+00:00,112.3,112.37,112.02,112.15,166,112.205,111,-0.12999999999999545,40.896534807912,0.10600885172745222,-0.14732676662354982,0.25333561835100205,10.563387722402519,23.27208375712412,-0.936313046550652,-181.11027380054898,39.04907766025678,-0.23300000000060095,112.63251711419393,33.28475455266149,19.617203410378654,27.777625130693583,112.19348373326875,112.77750000000064,113.36151626673254,1.035696423013261,-0.03722818673534131,112.57919564687252,0.3048442772567944,112.02,112.655,113.29,148335.0,-0.04019968634332806,111.45961808095586
2023-02-13 14:35:00+00:00,112.12,112.31,112.03,112.03,157,112.185,97,-0.12000000000000455,38.66287555722916,0.04852792310039433,-0.16384615620048618,0.2123740793008805,4.321789873353492,12.48176561959761,-0.9022556390977376,-166.22551614610902,28.967456920413575,-0.3215000000006256,112.57513453188974,32.13712623469657,18.32263623226672,25.944540106909407,112.07126986025376,112.74000000000065,113.40873013974753,1.1863227598844783,-0.030856886657885524,112.50037261250563,0.3030696860241663,112.02,112.655,113.29,148178.0,-0.12280021340320454,111.46901168905315
2023-02-13 14:40:00+00:00,112.07,112.07,111.83,111.91,155,111.943,98,-0.12000000000000455,36.51510610950609,-0.006632666827925959,-0.17520539690304518,0.16857273007511922,5.526392534266925,6.8038567100082545,-0.8856611460455244,-174.61388514020544,19.549995212969154,-0.3810000000006255,112.51178838599549,31.67977838002606,17.27059516204151,29.239664600978692,111.94414738282644,112.70400000000063,113.46385261717482,1.3484039912943377,-0.022469740877801656,112.3926007413965,0.2985647084510112,111.83,112.56,113.29,148023.0,-0.10007612142980787,111.47545608108108
2023-02-13 14:45:00+00:00,111.92,112.0,111.83,111.97,123,111.918,96,0.060000000000002274,38.35892557798816,-0.04498774250592419,-0.17084837806483472,0.12586063555891053,5.35505978419381,5.067747397272019,-0.7885876306928941,-154.52561216834007,19.14843356681071,-0.2660000000006306,112.46018949209116,31.255098229260597,16.5458965929851,28.012726971024208,111.87344593536005,112.68500000000063,113.4965540646412,1.4403941334526693,0.05948714253726796,112.26034072930207,0.2893815149902248,111.83,112.56,113.29,148146.0,-0.029830032214506575,111.48040893501012
2023-02-13 14:50:00+00:00,111.95,112.23,111.83,112.16,116,112.095,91,0.18999999999999773,43.91399555669893,-0.059368639490045894,-0.14818342003916513,0.08881478054911923,12.73148148148149,7.870977933314684,-0.6642458595341405,-115.28580603724936,25.80908578342877,-0.03150000000063358,112.4316000166539,29.777156594987147,20.4819369594948,25.320463804176796,111.82791429018353,112.66800000000062,113.5080857098177,1.4912587599266593,0.19764989806145658,112.23878980524626,0.2972828353480663,111.83,112.56,113.29,148262.0,-0.042750835445253904,111.4863965061954
2023-02-13 14:55:00+00:00,112.17,112.29,112.13,112.19,138,112.193,112,0.030000000000001137,44.76048496524641,-0.06756599593641965,-0.1251046211884311,0.057538625252011456,19.212962962963008,12.433168076213377,-0.8659538747017748,-79.97492387605504,33.39252110381191,0.03849999999934539,112.4085904912583,28.145866574253223,21.158485706517013,24.313855236564535,111.77892562432693,112.64450000000063,113.51007437567434,1.5368249238510492,0.2374575699246616,112.23079250687456,0.2874769185374909,111.83,112.56,113.29,148400.0,-0.06503494213874517,111.49490724014336
2023-02-13 15:00:00+00:00,112.18,112.19,111.82,111.9,145,111.927,111,-0.28999999999999204,38.68270118347609,-0.09635234647488744,-0.12311277738151911,0.026760430906631678,17.811302681992647,16.585249042146323,-1.1658717541070396,-104.86614000439168,26.217017090819926,-0.22400000000065745,112.36015330161464,27.656598510257133,19.25240861655451,29.671245643319715,111.67932370701045,112.59550000000063,113.5116762929908,1.627376392467137,0.1204333132596779,112.17556480657083,0.29337142435624186,111.82,112.555,113.29,148255.0,-0.11597323796879208,111.50076012461061
2023-02-13 15:05:00+00:00,111.91,112.19,111.89,112.06,168,112.046,105,0.1599999999999966,43.26036279067221,-0.10504418981443564,-0.10544369657685385,0.0003995067624182093,15.689655172414328,17.571306939123936,-0.8055235903337121,-81.71633400790824,27.89210213949313,-0.04550000000065779,112.33156727288944,27.20227816511791,17.8484311387339,27.5074768675893,111.62242251007156,112.55000000000064,113.47757748992971,1.6482940736189655,0.2358711238033065,112.16353933242195,0.2938448940450815,111.82,112.555,113.29,148423.0,-0.11746502043619639,111.50844250851623
2023-02-13 15:10:00+00:00,112.06,112.3,112.06,112.18,100,112.204,83,0.12000000000000455,46.487110561454855,-0.10108430422788217,-0.0811870487922403,-0.01989725543564187,16.051974012994307,16.517643955801034,-0.4614019520851831,-54.195472414258454,27.742336102157516,0.08699999999933539,112.31713229451903,26.26317983293303,19.502717744556666,25.88141256242932,111.60965186908683,112.49850000000063,113.38734813091443,1.5801955242315144,0.32083553482123855,112.16446474707023,0.28999883018471817,111.82,112.54499999999999,113.27,148523.0,-0.15769228215971978,111.51402115523065
2023-02-13 15:15:00+00:00,112.19,112.19,111.89,112.12,310,112.003,223,-0.060000000000002274,45.10587958997462,-0.10161619666887134,-0.06537515298658358,-0.03624104368228776,22.759902100232768,18.16717709521441,-0.5322924059616652,-66.179031696274,25.247933565805692,-0.013500000000661316,112.29835779027913,25.945988782801024,18.065165610629673,28.150604390495676,111.58642273605838,112.45200000000061,113.31757726394284,1.539460861420381,0.3082204709903496,112.16359591341838,0.2907131994572381,111.82,112.54499999999999,113.27,148213.0,-0.07485793773221311,111.52789547565058
2023-02-13 15:20:00+00:00,112.13,112.3,112.1,112.24,162,112.181,113,0.11999999999999034,48.40755620416154,-0.09130225260787483,-0.04404896714046966,-0.047253285467405176,30.57599405425547,23.129290055828122,-0.34626653644677097,-37.26525821596321,32.34718616960697,0.03349999999934994,112.29279990549064,25.135906035347737,19.921527184685658,26.735742211175634,111.57483478212296,112.4185000000006,113.26216521787825,1.500936621423766,0.39421159233655956,112.16447374390661,0.28423368521029274,111.82,112.54499999999999,113.27,148375.0,-0.0245420479472072,111.5367716493472
2023-02-13 15:25:00+00:00,112.23,112.37,112.08,112.15,182,112.228,126,-0.0899999999999892,46.16488105496565,-0.08936053287224865,-0.033685797923874786,-0.05567473494837387,33.70829886958983,29.014731674693298,-0.11578197363733,-35.765113544953614,31.50637275420135,-0.13800000000064472,112.27919991449153,24.06427556049188,20.228364194709766,24.790123268330937,111.55706779948261,112.3830000000006,113.2089322005186,1.4698525586930271,0.35894725992371335,112.16425552211183,0.2846455648381294,111.82,112.54499999999999,113.27,148193.0,-0.06875628743586688,111.54628217249711
2023-02-13 15:30:00+00:00,112.15,112.29,112.11,112.28,191,112.197,155,0.12999999999999545,49.78382897561382,-0.07645051845975104,-0.016620626809101736,-0.0598298916506493,44.327956989247696,36.20408330436494,0.11591618368256285,-26.42874041028588,38.97120423204007,-0.12950000000066098,112.27927611311138,23.069190119554293,19.290029811663647,23.640182284536014,111.56107543064411,112.35150000000063,113.14192456935714,1.4070565490563327,0.4547711427677194,112.17107621312644,0.2771708816354064,111.82,112.54499999999999,113.27,148384.0,0.008467406674591761,111.55636937566301
2023-02-13 15:35:00+00:00,112.22,112.23,111.87,111.96,235,112.046,151,-0.3200000000000074,42.2541371264199,-0.09099166935070002,-0.02492942216004057,-0.06606224719065945,39.479472140762795,39.171909333200716,-0.0624832634115946,-65.7680687892169,37.28663818839175,-0.6075000000006838,112.24886886424363,23.007346358130746,17.319315686084746,27.20527965119038,111.57910394028305,112.29100000000062,113.0028960597182,1.2679485617147774,0.2675222418480981,112.17008567853544,0.28665867580430565,111.82,112.54499999999999,113.27,148149.0,-0.05764620604288225,111.56467500127053
2023-02-13 15:40:00+00:00,112.0,112.16,111.98,112.12,236,112.092,183,0.1600000000000108,46.60285869036492,-0.08858383407323345,-0.018017269506059197,-0.07056656456717425,45.83333333333362,43.21358748778198,0.18765079081406455,-47.570207570208474,45.96915314026211,-0.6385000000006755,112.23659563907758,22.949920008237452,16.4371540280445,25.819575097988825,111.66334303476388,112.23600000000063,112.80865696523738,1.020451486576041,0.39871772540768047,112.16975876431803,0.2804687703897126,111.82,112.50999999999999,113.2,148385.0,-0.03404888487536006,111.57389995506965
2023-02-13 15:45:00+00:00,112.11,112.18,111.93,112.08,330,112.047,265,-0.04000000000000625,45.67675281203171,-0.08887873425102555,-0.014649735747081033,-0.07422899850394452,42.424242424242635,42.57901596611362,0.09824060016074831,-52.94024409573206,42.90190439583817,-0.893500000000671,112.22168176868924,23.071261772116955,15.38243396966797,25.446151415482344,111.72552682498917,112.19150000000063,112.65747317501209,0.8306746500607504,0.3803579197473217,112.16869292355497,0.27829242964759027,111.82,112.405,112.99,148055.0,-0.006087379218070842,111.58570301081555
2023-02-13 15:50:00+00:00,112.04,112.04,111.6,111.9,581,111.749,495,-0.1799999999999926,41.664304787805705,-0.10245589268944855,-0.02258151534840322,-0.07987437734104533,46.926406926407594,45.06132756132856,-0.23181169757487963,-132.76231263383715,36.85676148582168,-1.2795000000006667,112.19104540976646,24.166804076173918,13.580597508938917,30.518590109081487,111.73196335104848,112.15150000000065,112.57103664895283,0.7481605666481004,0.20026456493278064,112.16757453469522,0.29270011324419126,111.6,112.235,112.87,147474.0,0.06360866495511244,111.5963318144643
2023-02-13 15:55:00+00:00,111.95,112.17,111.94,112.17,1081,112.031,845,0.269999999999996,48.91359493930075,-0.09038721747523937,-0.008410272107355232,-0.08197694536788414,53.41991341991377,47.590187590188606,-0.017826900793294076,-16.83774536285024,55.17233024091956,-1.2240000000006575,112.1890410850268,24.473246188874626,15.870905796061363,28.496549827209687,111.79473415025868,112.12400000000066,112.45326584974265,0.5873244795797233,0.5698523701066848,112.16760333589153,0.29107867658389164,111.6,112.175,112.75,148555.0,0.2802283781785013,111.63134150049959
2023-02-14 09:30:00+00:00,112.04,112.27,110.41,112.26,858,111.727,204,0.09000000000000341,51.095199462308926,-0.07272216176637869,0.007403826881204362,-0.08012598864758305,69.12492269635165,56.49041434755827,0.32171581769437907,-249.29645803006898,44.06400559802905,-1.3335000000006687,112.195799076929,27.194363621457637,10.640614238107942,46.21377403819492,111.86149385293623,112.10550000000066,112.34950614706509,0.43531521123303285,0.8165903848286089,112.16848187409823,0.4031444853993279,110.41,111.515,112.62,149413.0,0.3983200191900671,111.64666666666666
2023-02-14 09:35:00+00:00,112.21,112.86,111.85,112.03,499,112.306,291,-0.23000000000000398,45.72163520007166,-0.07640085416808517,0.0029801075835983043,-0.07938096175168348,78.17872603586899,66.90785405071206,-0.02677137247902861,110.33986323204424,48.04965665717506,-1.7290000000006955,112.18000868865005,27.80185720119369,18.36000617393253,38.746677501940496,111.86069847223479,112.09300000000067,112.32530152776656,0.4144799903042698,0.36440037522232227,112.16715830007912,0.4464913078708048,110.41,111.63499999999999,112.86,148914.0,0.3395467984479943,111.86730041758781
2023-02-14 09:40:00+00:00,111.98,113.2,111.42,112.96,336,112.351,204,0.9299999999999926,62.77087375731971,-0.0042243213868857765,0.060125312291838165,-0.06434963367872394,83.96935118133275,77.09099997118506,0.6953111071492213,235.78104138850605,52.6983160064355,-0.9040000000006927,112.25429357544527,28.893358336858686,14.051047390631894,35.3226584025051,111.6895506787878,112.13350000000067,112.57744932121354,0.7918228205003267,1.430849491718255,112.21366701956453,0.541741928737176,110.41,111.805,113.2,149250.0,0.37729151694324337,111.99816105532585
2023-02-14 09:45:00+00:00,112.89,113.84,112.88,113.49,446,113.516,248,0.5300000000000011,68.78786422994258,0.09465158687631003,0.12720097644402717,-0.03254938956771715,82.43873893643472,81.52893871787943,1.221905101676768,416.66666666666373,55.112760289161585,-0.48500000000068155,112.37197990159335,28.318216456108146,20.362834810984943,31.085340396444685,111.47053057140668,112.20650000000064,112.9424694285946,1.3118124682508712,1.371979154386496,112.36530385435289,0.5716175052559497,110.41,112.125,113.84,149696.0,0.40369239589663264,112.29115162848683
2023-02-14 09:50:00+00:00,113.49,113.72,112.89,113.54,1373,113.51,201,0.05000000000001137,69.29209059346407,0.1750284199956127,0.16606224765066388,0.008966172344948821,90.8158040481937,85.741298055321,1.1582323592302268,289.1031622602444,43.26332612476123,-0.5485000000006721,112.48321991096542,27.784156138268365,18.31694490766151,27.96214145834055,111.36434205475322,112.28800000000065,113.21165794524808,1.6451587796512932,1.1777400694929188,112.49751523324278,0.5900733977376673,110.41,112.125,113.84,151069.0,0.44803553074228336,112.71813496583142
2023-02-14 09:55:00+00:00,113.64,114.5,113.59,114.4,488,114.202,255,0.8599999999999994,76.36465784371889,0.30461108503214973,0.23651593014976074,0.068095154882389,92.86819163571829,88.70757820678284,2.006241640659834,294.40780655192907,49.185536003508254,0.1939999999993347,112.66577039563538,25.865757906609378,25.316835266773175,24.85198060364877,111.11877191097167,112.40950000000066,113.70022808902965,2.2964751004656736,1.2710764245848218,112.98156440691618,0.6164967264706905,110.41,112.455,114.5,151557.0,0.46529271553628937,112.89444916666667
2023-02-14 10:00:00+00:00,114.43,115.83,114.43,115.32,803,115.323,356,0.9199999999999875,81.32093900086198,0.47605492704046526,0.326367817726461,0.14968710931400425,93.13302081462238,92.27233883284539,2.707516921980746,289.6207050423942,53.56753658677672,0.9619999999993212,112.91855416747963,25.843386399307057,35.565907396246274,21.0891035433739,110.7653138276541,112.56750000000068,114.36968617234726,3.2019653494064797,1.2636558426190108,113.64960086008423,0.6746041031513549,110.41,113.12,115.83,152360.0,0.4448472118747464,113.27879311541398
2023-02-14 10:05:00+00:00,115.33,116.22,115.19,116.01,832,115.911,521,0.6900000000000119,84.02640807123227,0.6599946331490685,0.40824601906805136,0.2517486140810171,94.84365343255769,93.61495529430006,3.6173633440514497,243.0992736077506,59.50464491959272,1.4624999999993378,113.21297758010061,26.20963708166668,35.807453396937,18.87256255098285,110.42534526878401,112.75850000000068,115.09165473121735,4.138321689658256,1.196803335950156,114.3970208323634,0.6999895243548295,110.41,113.315,116.22,153192.0,0.4682026948842186,113.65203016858916
2023-02-14 10:10:00+00:00,116.01,116.66,115.91,116.2,777,116.339,398,0.18999999999999773,84.68424047942342,0.8117423273008484,0.447994970575865,0.3637473567249834,93.20531602424472,93.72733009047555,3.638958259008196,206.2026876954913,62.27612028070938,1.478499999999329,113.49745590580531,26.950311093593843,37.548026695359795,17.435545534629355,110.23852449740184,112.97350000000067,115.7084755025995,4.841800072758324,1.0898590310833587,115.06456055346413,0.7035617011866274,110.41,113.535,116.66,153969.0,0.42918319089247603,113.96765751715533
2023-02-14 10:15:00+00:00,116.2,116.55,116.14,116.18,598,116.397,281,-0.01999999999999602,84.29073246165171,0.919786904459059,0.44483163818726046,0.4749552662717985,93.78184738955845,93.94360561545422,3.6581013561741704,166.02132654210516,66.3363241829254,1.28649999999935,113.75293629572862,27.638079818954782,35.93708024775359,16.687497431623225,110.146386253402,113.17950000000067,116.21261374659935,5.3598288499218585,0.9946237185077692,115.46599749393866,0.6825930082447252,110.41,113.535,116.66,153371.0,0.3631181260763416,114.1657689015692
2023-02-14 10:20:00+00:00,116.18,116.6,116.18,116.47,364,116.45,240,0.28999999999999204,85.35349828817839,1.0170892152872,0.43370715921232117,0.5833820560748788,93.97333333333353,93.65349891571283,4.084003574620199,143.41174661746777,66.8392577939872,1.385999999999342,114.01170426756399,28.32471271828344,34.851015083926065,15.933358385473635,110.0801780373991,113.39400000000066,116.70782196260222,5.844792427468025,0.9641166656980691,115.83075206146333,0.6638363647986726,110.41,113.535,116.66,153735.0,0.3671251922982582,114.27687912485308
2023-02-14 10:25:00+00:00,116.52,116.63,116.08,116.11,657,116.454,428,-0.35999999999999943,78.27421110556986,1.0530145104911526,0.375705963533019,0.6773085469581336,93.49333333333351,93.7495046854091,3.5125256307390496,116.44884892922593,64.45586945414078,0.8734999999993391,114.21154195636741,28.743597426070846,32.762962358787306,16.06807189650967,110.13330766433386,113.59350000000067,117.05369233566749,6.092236502382263,0.8636358554494006,115.92215397389461,0.6557051958844815,110.41,113.535,116.66,153078.0,0.2875120770758347,114.44020503880795
2023-02-14 10:30:00+00:00,116.14,116.22,115.41,115.55,641,115.691,351,-0.5600000000000023,68.72527667297281,1.0244885792635756,0.27774402584435365,0.746744553419222,90.13333333333345,92.5333333333341,2.9306965971851007,81.75835075867407,63.9238835145818,0.2429999999993271,114.33901415099909,27.803645564845436,29.919859384856487,21.851647292483776,110.25720674514066,113.7590000000007,117.26079325486073,6.156512020780793,0.7557261193980578,115.85854896285532,0.6667262533213044,110.41,113.535,116.66,152437.0,0.23346810436070145,114.53529520295203
2023-02-14 10:35:00+00:00,115.38,115.38,114.25,114.25,481,114.698,276,-1.2999999999999972,52.66371661821885,0.8867604157176032,0.11201268983870505,0.7747477258788982,78.29333333333346,87.30666666666741,1.9816120681960259,32.961493045336795,56.39238106979864,-1.086500000000683,114.3305366128087,26.400370721727544,26.017572322785817,30.639545404282146,110.43633373856473,113.86400000000069,117.29166626143665,6.020632089924715,0.5563065319897285,115.82145790213211,0.7119600923697824,110.41,113.535,116.66,151956.0,0.1947902833926839,114.54009687169963
2023-02-14 10:40:00+00:00,114.23,114.67,114.1,114.5,445,114.4,213,0.25,54.84905845433564,0.7886912230167127,0.01115479771025163,0.777536425306461,67.48620865139962,78.63762510602278,1.3633144475920789,20.869080002791673,58.91410463292913,-0.8180000000006942,114.34667598301739,25.27976284516862,24.50822983656033,30.388713833789907,110.61662241554136,113.97500000000068,117.33337758446,5.893182863714498,0.5781627417996011,115.78291742199762,0.7018200857719413,110.41,113.535,116.66,152401.0,0.1914992539381838,114.53468326734735
2023-02-14 10:45:00+00:00,114.49,114.53,113.41,114.23,672,113.889,244,-0.269999999999996,52.054019084548116,0.6813299897266631,-0.07696514846383828,0.7582951381905014,57.948193384224076,67.90924512298633,0.6520398272975569,1.3459600748101705,52.25802187268187,-1.0120000000006826,114.33556398463479,25.011426858676018,21.828600248203603,33.80200915013294,110.8592383197084,114.08850000000068,117.31776168029296,5.660976663366181,0.5219090327771948,115.77153267124898,0.7316900796453744,110.41,113.535,116.66,151729.0,0.2191688671586224,114.50340506329114
2023-02-14 10:50:00+00:00,114.18,114.63,114.16,114.47,463,114.335,192,0.23999999999999488,54.28408808584464,0.6085959181777412,-0.11975937601020825,0.7283552941879494,51.4893574053881,58.97458648033788,0.8190945922141868,13.162013209559214,52.95475719176916,-0.6735000000006721,114.34836741466957,24.60126153238563,21.80260917732828,32.21044529523522,111.10325669772615,114.20600000000067,117.30874330227519,5.433590708499554,0.5425429973220469,115.72589436099601,0.7129979310992761,110.41,113.535,116.66,152192.0,0.21656796448598278,114.4998071368676
2023-02-14 10:55:00+00:00,114.62,115.24,114.39,115.12,496,114.829,214,0.6500000000000057,59.745083603148366,0.5965268203182887,-0.10546277909572854,0.7019895994140173,51.613546631972746,53.683699140528915,0.6293706293706292,31.846195915105962,53.2436136894266,0.0964999999993097,114.42185623232008,23.29512589553877,25.999456205339857,29.504747966190955,111.39190762116274,114.35800000000067,117.3240923788386,5.187380644708565,0.6284518320191148,115.70302566508893,0.7227837931636131,110.41,113.535,116.66,152688.0,0.236271839986086,114.51822038174964
2023-02-14 11:00:00+00:00,115.18,115.99,115.17,115.69,306,115.713,145,0.5699999999999932,63.825910930466534,0.6257430334447207,-0.060997252775437216,0.6867402862201579,57.122843950430344,53.40858266259767,0.32084634061742,61.514988332437724,63.98760706069123,0.7724999999992974,114.54263182924198,22.134860226293572,31.101687570251695,27.004391704226794,111.7545526321104,114.54750000000067,117.34044736789093,4.876487689194871,0.704533034373353,115.70279660844369,0.7332992365090686,110.41,113.535,116.66,152994.0,0.23118303130655435,114.54735991908683
2023-02-14 11:05:00+00:00,115.78,116.05,115.64,115.65,375,115.854,220,-0.03999999999999204,63.34064301640178,0.6383113709831605,-0.038743132189597906,0.6770545031727584,66.07603890362537,58.27080982867676,-0.3103180760279267,63.94829388841634,63.50275029791839,0.8429999999992788,114.64809546455227,21.128615111447356,30.422640346241995,25.89085222871787,112.11534363481452,114.72150000000067,117.32765636518683,4.5434489004870695,0.6781358962958869,115.70183486898524,0.7102064339012778,110.41,113.535,116.66,152619.0,0.12417277967173763,114.5861710047579
2023-02-14 11:10:00+00:00,115.72,115.88,115.51,115.7,169,115.671,130,0.04999999999999716,63.712042906276565,0.6448727594137438,-0.025745395007211735,0.6706181544209555,69.84615384615411,64.34834556673722,-0.43029259896729677,53.0450930908057,58.00682171787154,0.974999999999298,114.74827684888062,20.005982098813956,29.250428769846742,26.24704272747295,112.5158097342559,114.89350000000066,117.27119026574542,4.138946530038248,0.6695973633779266,115.70178021037121,0.6859059743369001,111.42,114.03999999999999,116.66,152788.0,0.05656280009888448,114.60170819880234
2023-02-14 11:15:00+00:00,115.67,115.95,115.44,115.84,148,115.783,109,0.14000000000000057,64.78774852505647,0.6538325622079242,-0.013428473770425109,0.6672610359783493,71.38461538461571,69.10226937813235,-0.29264933723532893,50.1441466988055,53.635130397673095,1.1514999999993023,114.85225048232056,18.963537158511517,27.667945422878077,24.827046174594436,113.0721610402899,115.08400000000066,117.09583895971141,3.496296548105291,0.6878878019411744,115.70328851422965,0.6733412618842648,111.42,114.03999999999999,116.66,152936.0,0.09567494540166138,114.61552683950819
2023-02-14 11:20:00+00:00,115.85,116.04,115.7,116.01,205,115.858,151,0.1700000000000017,66.10180217429127,0.6669625209531347,-0.0002388120201717303,0.6672013329733064,75.32537028189235,72.18537983755466,-0.39495148965398297,57.37875762282369,49.190412301486035,1.2904999999993123,114.96251234114717,18.125339611760182,27.62317670996587,23.898772711859362,113.44103599317805,115.23650000000066,117.03196400682327,3.116137693912263,0.7154039281935226,115.70928160488698,0.6495311717496747,112.88,114.77,116.66,153141.0,0.08971197760507123,114.63698225010725
2023-02-14 11:25:00+00:00,116.05,116.09,114.81,114.9,473,115.693,330,-1.1099999999999994,52.36165442532329,0.5811018046315297,-0.0688796226734214,0.6499814273049511,67.26262143653484,71.3242023676816,-1.0421152355524876,-2.947407202726022,40.04202333325381,0.16299999999931458,114.95655878484745,17.61511065743044,23.987017641931406,29.905574457738453,113.68946978396471,115.30700000000067,116.92453021603663,2.805606278952622,0.3741909127984981,115.6840236434929,0.6945646594818408,112.89,114.775,116.66,152668.0,0.04051094982669524,114.66006173317835
2023-02-14 11:30:00+00:00,114.88,114.88,113.98,114.13,397,114.319,200,-0.7700000000000102,45.32356760251678,0.44578526842934707,-0.16335692710048322,0.6091421955298303,49.79296066252616,64.12698412698508,-1.2289052358286479,-100.83366415244184,33.65540131873989,-0.6430000000006828,114.87783890057626,18.06782816953591,21.76897554476181,35.48251406396581,113.83133190314938,115.33650000000068,116.84166809685199,2.6100464239010166,0.09921419988751069,115.66161729129749,0.7106671838045665,113.41,115.035,116.66,152271.0,-0.06190068524446592,114.65021099584023
2023-02-14 11:35:00+00:00,114.07,114.32,113.76,114.03,419,114.057,305,-0.09999999999999432,44.48725086789428,0.32671065723471315,-0.22594523063609373,0.5526558878708069,30.2325324373911,49.09603817881799,-0.19256017505470124,-127.98978439172723,35.12818237458957,-0.7780000000007021,114.79709233861662,18.70511950000987,20.52486567187023,35.69986921394668,113.7591080859267,115.3180000000007,116.87689191407469,2.703640219348214,0.08688604759176542,115.64661845844584,0.6999052421042394,113.41,115.035,116.66,151852.0,-0.10304693416365109,114.6314751111435
2023-02-14 11:40:00+00:00,114.06,114.31,113.69,113.8,406,113.984,258,-0.23000000000000398,42.54285002970006,0.21134780621629545,-0.27304646532360916,0.4843942715399046,19.658848064225765,33.22811372138163,-0.6113537117903967,-119.72667855020941,36.695475544721106,-1.007500000000718,114.70213116351027,19.367284830775954,19.215500480354397,34.142684323517436,113.54851129328509,115.24200000000069,116.93548870671628,2.939013045097427,0.07425166336144441,115.5933433335374,0.6941977248110798,113.41,115.035,116.66,151446.0,-0.15890303236089268,114.61141100965055
2023-02-14 11:45:00+00:00,113.75,114.04,113.5,114.04,409,113.754,212,0.2400000000000091,45.23276844391703,0.13770058326777246,-0.2773549506177057,0.41505553388547817,20.04125281067994,23.310877770766226,-0.16633108640462524,-109.79804704838011,37.20472442752028,-0.7250000000007049,114.63907105269978,20.177439050256336,18.130624756617337,34.201542216807994,113.41142292325416,115.14350000000067,116.87557707674718,3.008553807633946,0.18145182024074422,115.49259928804985,0.6831836016102889,113.41,115.035,116.66,151855.0,-0.1758622332109487,114.59026852871033
2023-02-14 11:50:00+00:00,113.97,114.06,113.5,113.8,270,113.935,210,-0.2400000000000091,43.061712529193954,0.05928523100591576,-0.2846162423036499,0.34390147330956566,17.53731343283601,19.079138102581197,-0.5853061937625581,-103.58430252329435,38.46311105545575,-0.9285000000007102,114.55915952387123,20.88972192132564,17.267070490878677,32.172935190672156,113.2684356137839,115.0235000000007,116.7785643862175,3.0516622885180698,0.1514372892500937,115.1755166937327,0.6743847729238398,113.41,115.02,116.63,151585.0,-0.16320514933583,114.57561416542843
2023-02-14 11:55:00+00:00,113.74,114.12,113.58,114.06,385,113.937,223,0.2600000000000051,46.081013122626764,0.017913827028607443,-0.26079011702476657,0.278703944053374,19.893774371386527,19.157446871634786,-0.9207783182765827,-84.77071355164905,48.46992935373902,-0.6190000000007245,114.51162052159778,21.424197183535814,16.909896607395414,30.30623473080946,113.19893228246112,114.9175000000007,116.63606771754029,2.990959109865033,0.25051899577505404,115.03590880841726,0.6647858605721374,113.41,115.02,116.63,151970.0,-0.07201839700645302,114.5589983104031
2023-02-14 12:00:00+00:00,114.0,114.29,113.79,114.26,133,114.056,70,0.20000000000000284,48.349908037605466,0.001250603661446803,-0.22196267231354178,0.22321327597498858,21.839163257073874,19.756750353766098,-1.2360618895323694,-62.69671037598844,44.7705097067076,-0.36750000000070315,114.487656662398,21.553762308789526,17.844577161990493,28.648746321573807,113.22300378796719,114.80700000000073,116.39099621203427,2.759407025762419,0.3273354456768299,114.95885954389809,0.6530154419598418,113.41,115.02,116.63,152103.0,-0.07683134246244787,114.55513029670234
2023-02-14 12:05:00+00:00,114.26,114.48,114.22,114.47,325,114.318,168,0.20999999999999375,50.69591627711477,0.004933256537185571,-0.1746240155502424,0.17955727208742797,29.472329472329616,23.7350890335973,-1.0203199308257749,-32.946680963060174,42.60992888541679,-0.1405000000007135,114.48597507550295,21.269781521249588,19.485916794676868,27.797391522398662,113.25350416250728,114.7250000000007,116.19649583749413,2.5652575070706685,0.41335347559151825,114.91538508613405,0.6249429103912821,113.41,114.815,116.22,152428.0,0.036035455519926166,114.55170085415469
2023-02-14 12:10:00+00:00,114.47,114.82,114.47,114.82,170,114.696,77,0.3499999999999943,54.412450330568,0.03568253435678059,-0.11509979018451791,0.1507823245412985,39.253539253539266,30.18834399431488,-0.7605877268798689,2.8378667808935862,40.753213083854845,0.1689999999992864,114.5177869730741,20.323190766728786,22.69326894878845,26.64931611306226,113.26524633330476,114.6885000000007,116.11175366669664,2.4819466061478406,0.5461969651216733,114.90905265782385,0.6053041310776187,113.41,114.75,116.09,152598.0,0.1208811883639593,114.55333038329435
2023-02-14 12:15:00+00:00,114.79,114.89,114.64,114.87,177,114.749,95,0.05000000000001137,54.935063835067844,0.06335581430823822,-0.06994120818644822,0.13329702249468645,47.104247104247094,38.61003861003929,-0.8373618784530357,12.173404566354892,37.827351757701834,0.13699999999930412,114.55133107087656,19.307577570469864,22.856674580988138,25.8287265061803,113.3088480231568,114.71950000000069,116.13015197684459,2.4593063547938856,0.5533441282718191,114.9088539428048,0.5799252645720746,113.41,114.75,116.09,152775.0,0.21826945100646247,114.5560598482954
2023-02-14 12:20:00+00:00,114.91,115.0,114.81,114.85,123,114.913,90,-0.020000000000010232,54.665110137446746,0.08271971382224308,-0.040461846937954696,0.12318156076019778,51.99485199485192,46.117546117546716,-0.9999138005344466,19.000853970964755,41.327694634276156,0.025999999999314127,114.57977573079307,18.143981861232746,23.718002997848924,25.193787965763736,113.32899289782335,114.73700000000069,116.14500710217803,2.4543209290417702,0.5401276384986129,114.90381174944349,0.5520734599597834,113.41,114.75,116.09,152652.0,0.19059130860491327,114.55858262505946
2023-02-14 12:25:00+00:00,114.83,115.22,114.82,114.95,161,114.952,82,0.10000000000000853,55.833760918704066,0.10492539334094886,-0.014604933935399134,0.11953032727634799,53.66795366795372,50.92235092235154,0.043516100957341486,26.4980758658588,41.50287759747309,0.031999999999342776,114.61503518500325,17.0664282757514,25.36943141925992,23.863766180811677,113.38197016574513,114.77300000000068,116.16402983425623,2.4239670205632677,0.5636219280278958,114.90966821835134,0.5412110699626564,113.5,114.795,116.09,152813.0,0.14550680922007336,114.56291502866502
2023-02-14 12:30:00+00:00,114.94,115.24,114.94,115.17,76,115.111,62,0.21999999999999886,58.375928145376434,0.1386771320710949,0.015317443835797515,0.12335968823529737,57.52895752895754,54.39725439725502,0.9112415666345353,35.99378339357113,39.54534480603713,0.17599999999933402,114.6678889769077,16.105593478861227,24.604569737201878,22.887842001539553,113.4140043042507,114.8080000000007,116.20199569575071,2.4283947037662856,0.6298425816890821,114.97501061315916,0.5239817078224666,113.5,114.795,116.09,152889.0,0.13645088018836196,114.5654880981495
2023-02-14 12:35:00+00:00,115.2,115.41,114.93,115.11,168,115.143,116,-0.060000000000002274,57.405462491639895,0.15875411105260184,0.028315538253843586,0.13043857279875826,68.2521713935328,59.816360863481975,0.9471191791633693,37.71573145387274,47.588012318035446,0.013999999999342094,114.70999478863078,15.557110243079665,25.316305307094602,21.381187799597885,113.41394519312435,114.80750000000072,116.20105480687708,2.427637230801747,0.6085353796300749,115.00129926014196,0.5208401572637182,113.5,114.795,116.09,152721.0,0.06974699870116638,114.57143084805938
2023-02-14 12:40:00+00:00,115.11,115.26,114.79,114.84,246,115.047,104,-0.269999999999996,53.12543948107293,0.1511363126927705,0.016558191915209797,0.1345781207775607,72.97634208628997,66.25249033626072,0.9138840070298748,22.08109057424097,49.64193186645037,-0.3440000000006762,114.72237623733261,14.719422413286702,23.67305277360129,21.926814683846576,113.43112594306584,114.76500000000071,116.09887405693559,2.3245310973465187,0.5281135987349644,114.97224374667607,0.5172087174591669,113.5,114.795,116.09,152475.0,0.01787072066456122,114.57717968594712
2023-02-14 12:45:00+00:00,114.81,115.09,114.72,114.92,161,114.944,83,0.0799999999999983,54.21469532443395,0.14982736739440838,0.012199397293478131,0.13762797010093025,76.26527050610852,72.49792799531106,0.7716590669940349,22.463679648396088,53.601487320446616,-0.30750000000067246,114.74119754806284,13.776025206388077,22.43829332921662,21.76992626987706,113.45490233991899,114.72850000000071,116.00209766008243,2.2201940408559544,0.5751807285775818,114.96403159473886,0.5066938090692267,113.5,114.795,116.09,152636.0,0.09227536223983143,114.58034453566435
2023-02-14 12:50:00+00:00,114.88,114.92,114.58,114.71,105,114.754,65,-0.21000000000000796,50.872803759128836,0.1303422693128482,-0.0058285606304656346,0.13617082994331384,69.2844677137873,72.84202676872923,0.7996485061511294,7.738644857758535,59.10983798457664,-0.5580000000006891,114.73822635300924,13.016640527917032,21.336951011323656,22.722460769194043,113.48587133981601,114.67900000000073,115.87212866018544,2.0808145522453185,0.5129910549606895,114.94975000149356,0.494787108421425,113.5,114.795,116.09,152531.0,0.08756125557508014,114.58130801440088
2023-02-14 12:55:00+00:00,114.69,115.06,114.68,114.81,108,114.904,76,0.10000000000000853,52.378185554711855,0.12156799281802932,-0.011682269700227621,0.13325026251825695,68.76090750436317,71.43688190808696,0.6575486586007262,30.754672344454622,70.02236357619496,-0.4660000000006761,114.74506193843693,12.209084179136033,22.201859643551046,21.45495629000458,113.5566148522024,114.62750000000071,115.69838514779902,1.8684611420441009,0.5852098847269037,114.94389172582153,0.4865880292484657,113.5,114.795,116.09,152639.0,0.06422188691939652,114.58300066106705
2023-02-14 13:00:00+00:00,114.84,115.76,114.8,115.67,330,115.39,228,0.8599999999999994,62.90549512331318,0.18191215803926752,0.038929516416808474,0.14298264162245905,75.9362441359656,71.32720645137266,1.234027656222647,118.97344607625274,80.78052408947454,0.3974999999993116,114.83315127763342,12.87892761499719,28.884345392416783,18.627923159716914,113.62017732543151,114.61050000000071,115.60082267456991,1.7281534843128568,1.0349266593639204,115.02026973448012,0.520403170016433,113.5,114.795,116.09,152969.0,0.0823245713151343,114.59861870970204
2023-02-14 13:05:00+00:00,115.66,115.84,115.61,115.71,355,115.695,170,0.03999999999999204,63.31173712940659,0.23030816032895984,0.06986041496520062,0.16044774536375922,86.03882788431609,76.91199317488226,1.083253254127725,155.33057654831543,80.60445657251378,0.43799999999929184,114.91666067976357,13.63693949153554,29.078277312557454,18.015446449052618,113.55592192069834,114.6510000000007,115.74607807930308,1.9102809034415076,0.983527165786176,115.0920418744926,0.4996600864438309,113.5,114.67,115.84,153324.0,0.15744527127230235,114.62094695907416
2023-02-14 13:10:00+00:00,115.68,115.83,115.56,115.77,506,115.653,309,0.060000000000002274,63.94950469349918,0.270386986506594,0.08795139291426782,0.18243559359232617,95.06970285469055,85.68159162499138,0.827381989200493,139.86125872847072,79.58282241180194,0.5249999999992809,114.99793109121465,14.19894916914836,27.917824909317964,18.035522988860613,113.56319488812034,114.7330000000007,115.90280511188107,2.039178112453013,0.9432362234818773,115.17110936600605,0.4832557945549856,113.5,114.67,115.84,153830.0,0.26247532158208264,114.65127806563038
2023-02-14 13:15:00+00:00,115.79,116.04,115.62,115.85,301,115.812,156,0.0799999999999983,64.82744032195589,0.3050882094491101,0.09812209268542713,0.20696611676368296,92.41187936767271,91.17347003556044,0.853138330286396,143.02309689763774,79.41781916246117,0.6264999999992966,115.07908051109897,15.101004880978541,29.301600402527836,16.90533021497315,113.60497744081994,114.82400000000068,116.04302255918142,2.123288788373051,0.9208289634479152,115.24876996703978,0.4787375235153438,113.5,114.77000000000001,116.04,154131.0,0.2776539666131302,114.67042391071045
2023-02-14 13:20:00+00:00,115.82,116.02,115.65,115.68,156,115.856,83,-0.1699999999999875,61.40527686377267,0.31523773500863683,0.0866172945959631,0.22862044041267374,86.30652242369253,91.26270154868591,0.7226817588158685,125.5109624674899,72.96251126546981,0.46599999999931185,115.13631093861335,15.93862804196371,27.657337450639393,15.956685506832136,113.74007640323843,114.91800000000066,116.09592359676289,2.050024533601734,0.8234505200905498,115.27033664338231,0.4709705575499615,113.5,114.77000000000001,116.04,153975.0,0.32066495757166075,114.67966262239251
2023-02-14 13:25:00+00:00,115.74,115.8,115.56,115.56,300,115.664,179,-0.12000000000000455,59.03620982051015,0.310024540105033,0.0651232797538874,0.2449012603511456,76.7879475322106,85.16878310785926,0.5306655067420563,96.26695474733228,62.65117444095348,0.3469999999993121,115.17666227779303,16.42104898885123,26.61409365185771,16.76930636342452,113.85704969334955,114.99400000000067,116.13095030665178,1.977408050248029,0.7489114944990367,115.28200219575683,0.4544726605821067,113.5,114.77000000000001,116.04,153675.0,0.17271774079714447,114.69475277603186
2023-02-14 13:30:00+00:00,115.67,115.95,115.59,115.84,219,115.75,184,0.28000000000000114,62.6565361981434,0.32474326728763003,0.06387360554918753,0.2608696617384425,76.25570776255718,79.78339257282073,0.5817487192845361,106.34429210281101,64.0039436512023,0.626499999999325,115.23983729895559,17.174299686014464,27.34772296308327,15.730900624908184,114.04288272267362,115.09600000000066,116.14911727732769,1.8299806723552978,0.853237011687686,115.3565825474397,0.4498674705405277,113.58,114.81,116.04,153894.0,0.18929699876864337,114.70721143389778
2023-02-14 13:35:00+00:00,115.9,116.0,115.58,115.82,188,115.728,142,-0.020000000000010232,62.2334507173844,0.3309788140285548,0.05608732183208981,0.27489149219646497,79.45205479452032,77.49857002976334,0.616801320476057,96.60216364467777,64.37809713839289,0.5884999999992999,115.29509088953125,17.975263869055624,26.312981913285565,14.676866455851652,114.20000000010783,115.18400000000068,116.16799999989352,1.708570634624321,0.8231707317421608,115.41137826353342,0.447734079787633,113.79,114.915,116.04,153706.0,0.1346786624571564,114.7177475767988
2023-02-14 13:40:00+00:00,115.84,115.84,115.07,115.13,412,115.399,156,-0.6899999999999977,49.75174737462687,0.27704964051754644,0.0017265186568651836,0.27532312186068125,69.6347031963467,75.11415525114205,0.2525252525252375,19.828376239276032,54.80161961614435,-0.11850000000069372,115.27936794767113,17.103941811354918,23.238729008972932,20.700469155155826,114.33839089545708,115.22750000000067,116.11660910454427,1.5432238042890587,0.44516983376819175,115.40333976507867,0.47075307408851713,114.22,115.13,116.04,153294.0,0.025150091579076557,114.73076122076573
2023-02-14 13:45:00+00:00,115.12,115.38,115.05,115.28,196,115.233,104,0.15000000000000568,52.005311908768306,0.2436059901540233,-0.02537370536532635,0.26897969551934964,56.84931506849284,68.64535768645395,0.3132613992342437,-6.138735420497858,48.856242749225224,0.04499999999930537,115.27942814313103,16.23907616664682,22.04973206228556,19.95142851215762,114.44962111477659,115.26800000000068,116.08637888522478,1.4199585057849315,0.5073315674536449,115.39938362292912,0.4606992830821944,114.47,115.255,116.04,153490.0,-0.024096996122625027,114.73569271066461
2023-02-14 13:50:00+00:00,115.26,115.3,114.93,114.98,305,115.124,192,-0.29999999999999716,47.424268998394105,0.19069593941161145,-0.06262700488619055,0.253322944297802,37.671232876712374,54.71841704718463,0.23537616598379163,-42.12895963981118,47.93661301915183,-0.2515000000006893,115.25091117711855,15.094507439315173,20.766781201305296,20.67762848049195,114.47229856303386,115.27600000000068,116.0797014369675,1.3943950813123527,0.31585201519747,115.36602145321879,0.45422076286203694,114.58,115.31,116.04,153185.0,-0.1088595637453177,114.74068799399046
2023-02-14 13:55:00+00:00,115.04,115.12,114.69,114.8,135,114.948,63,-0.18000000000000682,44.87032258943554,0.13271004849477208,-0.09649031664242394,0.22920036513719602,30.136986301369987,41.55251141552572,-0.008710042679216379,-82.14465378186625,48.33618153610252,-0.42600000000068405,115.20796725548821,14.640271172737997,19.357168054821116,23.0626213770867,114.46118316930071,115.27250000000069,116.08381683070067,1.4076502733956056,0.20880673115518003,115.30370285899981,0.4524907083718919,114.58,115.31,116.04,153050.0,-0.1570209204219712,114.74153761295243
2023-02-14 14:00:00+00:00,114.7,114.99,114.62,114.84,177,114.823,65,0.04000000000000625,45.57178977192181,0.08895802514403783,-0.11219387199452655,0.20115189713856438,19.319570390378917,29.042596522821082,-0.7175585717990818,-91.01141662646519,47.24734079524524,-0.3595000000006934,115.17292275496553,14.396364136983337,18.211659770524548,22.817407537952285,114.45963062603404,115.2720000000007,116.08436937396736,1.4094825698637234,0.23411109906118419,115.24997948955915,0.4465985149167561,114.58,115.31,116.04,153227.0,-0.1324441250897085,114.74217927684488
2023-02-14 14:05:00+00:00,114.72,114.75,114.08,114.41,220,114.403,79,-0.4300000000000068,39.720756527459265,0.019363613400372515,-0.14543062699055348,0.164794240390926,15.799395197013766,21.751983962921543,-1.123498401175349,-151.6849734738111,42.3973444285163,-0.7720000000007019,115.1002634449688,15.341709595225748,16.103629960997075,28.400714684521365,114.35905417786972,115.24500000000072,116.13094582213171,1.5374997997847832,0.02875222212106161,115.09550231069514,0.46898433527984534,114.08,115.06,116.04,153007.0,-0.11939081863800667,114.73872501273236
2023-02-14 14:10:00+00:00,114.51,114.74,114.47,114.74,73,114.576,59,0.3299999999999983,45.50351603401785,-0.009057804500216093,-0.13908163591291367,0.13002383141269758,22.001053942703773,19.040006510032807,-0.889695085082487,-99.42016687880246,37.51241569118853,-0.4245000000007053,115.06595264068606,16.219530377879416,15.276748636215963,26.94240866035504,114.31084946459757,115.2235000000007,116.13615053540383,1.5841395816011932,0.23511219177276113,115.06614658879056,0.4590568827598563,114.08,115.06,116.04,153080.0,-0.11250206210276595,114.73841683716357
2023-02-14 14:15:00+00:00,114.76,114.95,114.71,114.92,50,114.818,44,0.18000000000000682,48.41068547017194,-0.01686309995510271,-0.11750954509424023,0.10064644513913752,31.1224489795918,22.974299373103765,-0.8027621924902806,-59.13802509547243,30.50391788629613,-0.2260000000006812,115.05205238919216,16.33325841537285,18.06900182188253,25.900776983701803,114.29290499959347,115.2140000000007,116.13509500040792,1.5989289503137027,0.34040734133248224,115.05953237833135,0.4434099625627243,114.08,115.06,116.04,153130.0,-0.0979247438831146,114.73870540023101
2023-02-14 14:20:00+00:00,114.87,115.0,114.75,114.82,140,114.887,62,-0.10000000000000853,46.91337882382617,-0.03076339582482035,-0.1051278727711663,0.07436447694634594,38.095238095237974,30.40624700584517,-0.7434301521438536,-58.050619278402785,29.022708877415127,-0.3160000000006846,115.02995216165004,16.276067158818815,18.14926838251249,24.824149201404584,114.29024109336616,115.21300000000069,116.13575890663522,1.601831228480331,0.2870516354948874,115.03526187673617,0.42959496523681545,114.08,115.06,116.04,152990.0,-0.07050090984739898,114.73948413259774
2023-02-14 14:25:00+00:00,114.85,114.99,114.75,114.93,82,114.855,71,0.11000000000001364,48.789687617028136,-0.032528432237569405,-0.08551432734713228,0.05298589510956288,41.47555929588345,36.89774879023839,-0.5451713395638547,-52.37711522965199,23.11476294654638,-0.2460000000006488,115.02043290815956,16.222960992018642,17.401453288820406,23.80130502556102,114.29136606190359,115.21350000000068,116.13563393809777,1.6007393892158208,0.34628046518616357,115.02712519812174,0.41605246771989973,114.08,115.06,116.04,153072.0,-0.0653663586615331,114.74006388275636
2023-02-14 14:30:00+00:00,114.93,115.12,114.82,115.07,124,114.969,99,0.13999999999998636,51.15588779907636,-0.022372509971347654,-0.060286724064728424,0.03791421409338077,44.37734501016906,41.31604746709748,-0.6647099447513849,-37.468776019982634,28.129375876612812,-0.12950000000066098,115.02515358357294,15.718786720972961,18.764213362659692,22.550509937105172,114.33570370631283,115.2315000000007,116.12729629368856,1.5547767644921058,0.4098567380002056,115.02742020196146,0.4077630057399077,114.08,115.06,116.04,153196.0,-0.040551528907324115,114.74158844315758
2023-02-14 14:35:00+00:00,115.11,115.3,115.08,115.15,307,115.191,108,0.0800000000000125,52.50633127692408,-0.007778867056543959,-0.036554464919939786,0.028775597863395824,50.36869988545276,45.407201397169075,-0.5784838542565951,-11.7810117810091,39.753695566280975,-0.10850000000063176,115.03704371847076,14.65842730981197,21.238346638155246,21.612760312574324,114.37266268646395,115.24850000000069,116.12433731353742,1.5199109984715284,0.44376809569637493,115.02879579113572,0.39506564818705747,114.08,115.06,116.04,153503.0,-0.05573101890424021,114.74773802946594
2023-02-14 14:40:00+00:00,115.2,115.58,115.2,115.4,297,115.434,184,0.25,56.549259906441165,0.023686566760545702,-0.004071224882280098,0.0277577916428258,58.6805555555558,51.142200150393194,0.2345175019543122,25.962749099119517,41.477649427465984,0.07249999999937984,115.0716109833783,14.362231228446177,24.628215091390718,19.94302770871651,114.37743367616814,115.2350000000007,116.09256632383325,1.4883782250749378,0.5962024717003269,115.0439369395437,0.39756095903083855,114.08,115.06,116.04,153800.0,-0.11171440976412607,114.7564468365354
2023-02-14 14:45:00+00:00,115.42,115.64,115.32,115.64,91,115.504,63,0.23999999999999488,60.0639079191684,0.06721433893335416,0.03156523783242268,0.035649101100931474,71.0385101010104,60.02925518067364,0.3122831367106116,53.291722395599145,39.283366482007516,0.24549999999939587,115.12574327067561,14.249455453766082,24.285480289916883,18.780230918149037,114.38117594425337,115.2315000000007,116.08182405574802,1.4758534875399814,0.7402025423356334,115.10913572773367,0.3920208905286363,114.08,115.06,116.04,153891.0,-0.08651886322326077,114.75964462336408
2023-02-14 14:50:00+00:00,115.65,115.8,115.62,115.66,286,115.734,178,0.01999999999999602,60.35172225610753,0.10214676056237693,0.05319812756915636,0.04894863299322057,83.08227625088108,70.9337806358164,0.5914072012523919,82.35645041014185,52.84528929536299,0.17399999999939553,115.1766248639446,14.568034101645475,26.48942551494796,18.139543357621573,114.3883509089211,115.22600000000068,116.06364909108026,1.4539237517219703,0.7590583602496154,115.16809540097141,0.3768765412051618,114.08,115.06,116.04,154177.0,-0.19960931651450856,114.77156902146407
2023-02-14 14:55:00+00:00,115.61,115.61,115.29,115.32,116,115.419,82,-0.3400000000000034,53.3170112623998,0.10122889419695014,0.04182420896298365,0.059404685233966484,84.1966173361522,79.43913456268187,0.45296167247386165,37.03703703704116,54.60288402851423,-0.24800000000062994,115.19027963880701,13.751956154479567,24.62942310970227,23.128421355900546,114.41036186268063,115.1995000000007,115.98863813732076,1.3700374347459165,0.5763491170307126,115.18896284665124,0.3763853596905067,114.08,115.05,116.02,154061.0,-0.24087012968483215,114.77484184806752
2023-02-14 15:00:00+00:00,115.36,115.46,115.1,115.33,221,115.308,109,0.010000000000005116,53.488731130391855,0.100153883293018,0.03259935844724121,0.06755452484577679,78.8759689922481,82.0516208597611,0.4266805990943867,22.312925170069253,56.56954395998779,-0.30600000000062266,115.20358633987301,13.099158707744202,22.941516011407348,25.160355231958498,114.42124774087443,115.1820000000007,115.94275225912696,1.320956849379693,0.5972721396642845,115.20218588980019,0.37521497685547045,114.08,115.03999999999999,116.0,154282.0,-0.1881287866990219,114.77991524056722
2023-02-14 15:05:00+00:00,115.31,115.4,115.16,115.21,136,115.31,118,-0.12000000000000455,51.06144527087777,0.08859763391480158,0.016834487255219827,0.07176314665958175,70.1550387596899,77.7425416960307,0.6992395769600535,19.134100859412275,56.53408372022389,-0.5505000000006248,115.20419716464701,12.492989650061364,21.86566905652979,23.980455370655484,114.42348785451091,115.1645000000007,115.90551214549049,1.2868759825984326,0.5307012511712741,115.20246313837079,0.36555676422293754,114.08,115.03999999999999,116.0,154146.0,-0.13784705275252138,114.78275068876547
2023-02-14 15:10:00+00:00,115.21,115.58,115.13,115.47,285,115.29,175,0.2600000000000051,55.747167007482325,0.09927467347415586,0.02200922145165929,0.07726545202249657,73.06201550387607,74.03100775193866,0.6362210214397868,56.292214377283436,65.75223548242009,-0.37900000000061596,115.22951172039491,11.841382546529907,23.434311057661265,21.906116393500213,114.45669890484513,115.14600000000068,115.83530109515624,1.1972645079387085,0.73502066243359,115.22880998212922,0.37158842392129937,114.08,115.03999999999999,116.0,154431.0,-0.11972731688121567,114.79026693158258
2023-02-14 15:15:00+00:00,115.44,115.72,115.34,115.62,251,115.547,129,0.15000000000000568,58.23186188997599,0.11847435206368573,0.032967120032951325,0.0855072320307344,77.65926444017045,73.62543956791278,0.6091193873999368,101.07514060295429,75.09272495809127,-0.34450000000060754,115.2667010803573,11.650995529778033,24.412108890226225,20.308556586034033,114.48115956158735,115.13600000000068,115.79084043841401,1.1375077098619488,0.8695556746404147,115.26951653965999,0.3721892507840634,114.08,114.96000000000001,115.84,154682.0,-0.09422003846203432,114.79852241165662
2023-02-14 15:20:00+00:00,115.62,115.95,115.62,115.93,159,115.799,114,0.3100000000000023,62.871598781622275,0.156896044952191,0.05711105033716528,0.09978499461502573,88.55573855870027,79.75900616758291,0.9667305347500488,148.79932179650208,75.94517065998475,-0.1755000000005964,115.32987240603755,12.097532164449325,27.303493038291297,19.011879561155222,114.43539484216916,115.17600000000066,115.91660515783215,1.2860407686175794,1.0090431736980308,115.35296174217167,0.3691757328709159,114.08,115.015,115.95,154841.0,0.0327812792012346,114.80550547491723
2023-02-14 15:25:00+00:00,115.93,116.05,115.73,115.75,290,115.914,197,-0.18000000000000682,58.78809361917002,0.17085154741523922,0.0568532422401708,0.11399830517506843,87.25877970360189,84.49126090082484,0.7134777690768201,131.7516405855617,78.02942087745419,-0.3775000000005946,115.3698845578435,12.764631139250492,27.55018419620728,17.82347101947328,114.41846286912704,115.19950000000065,115.98053713087427,1.3559731264000439,0.8524160236681673,115.37912286967155,0.3656631805229928,114.08,115.065,116.05,154551.0,-0.056415933470872585,114.81812370730617
2023-02-14 15:30:00+00:00,115.76,116.16,115.65,116.16,354,115.937,237,0.4099999999999966,64.45170465584062,0.2125448721664469,0.07883725359310279,0.13370761857334412,91.77005789909043,89.19485872046484,0.9472495003041592,139.67576923671504,84.25543800938486,0.0079999999993845,115.44513364757269,13.656383157762004,26.970622381427276,16.09652874512839,114.38045045708395,115.25850000000064,116.13654954291732,1.5236178553714996,1.0133537209100851,115.4442733450245,0.37597295334277836,114.08,115.12,116.16,154905.0,0.09628094273040695,114.83526178082569
2023-02-14 15:35:00+00:00,116.14,116.22,116.0,116.18,282,116.138,230,0.020000000000010232,64.70650278310369,0.24438386025168768,0.08854099334267485,0.15584286690901283,91.35531135531171,90.12804965266865,0.8944854537559666,146.9723691945911,85.24880699355626,0.019999999999384954,115.51512091923243,14.632413221774852,26.983634842537835,15.403208443663388,114.38956876593912,115.32750000000063,116.26543123406213,1.6265526159181525,0.9544576238856093,115.48778028610771,0.3648320281040084,114.08,115.15,116.22,155187.0,0.15495424377870343,114.8502101709681
2023-02-14 15:40:00+00:00,116.15,116.33,116.13,116.18,309,116.239,224,0.0,64.70650278310369,0.2665439351304144,0.08856085457712126,0.17798308055329315,95.04761904761959,92.72432943400788,0.6759098786828455,143.2635556876537,86.06473918811453,-0.01800000000061175,115.5784427364484,15.808048508965962,28.117254345534104,14.77995209322981,114.41491896719384,115.3945000000006,116.37408103280737,1.6977950124256493,0.90093671360129,115.52714563649663,0.3530583118108651,114.08,115.205,116.33,155187.0,0.10377809679485418,114.86719630062777
2023-02-14 15:45:00+00:00,116.16,116.27,115.96,116.24,559,116.152,396,0.05999999999998806,65.5652493539444,0.28565460422194633,0.08613721893492254,0.19951738528702379,92.6085946573756,93.0038416867696,0.5188516084399852,121.35403116236718,71.61947652456855,-0.014000000000621071,115.64144819011997,16.155477111033978,26.338319803895665,17.314406798013398,114.55047020366042,115.4860000000006,116.42152979634078,1.620161398507476,0.9029802166371753,115.65832518282048,0.34998271811008924,114.47,115.4,116.33,155746.0,0.1987257982656143,114.8956240469054
2023-02-14 15:50:00+00:00,116.19,116.4,115.94,116.38,535,116.143,446,0.14000000000000057,67.54931336961751,0.3085401187042436,0.08721818673377585,0.22132193197046773,93.0481550969356,93.56812293397758,0.6225142659519234,122.29996957712262,73.38447162004019,0.05049999999940269,115.7117864577276,16.826190298540215,26.514849255017776,15.724589571927982,114.62097096146618,115.56800000000062,116.51502903853506,1.6389122223010406,0.9287091350736043,115.80297611590579,0.3578410953879406,114.71,115.555,116.4,156281.0,0.2651326390679993,114.92340362803033
2023-02-14 15:55:00+00:00,116.38,116.59,116.27,116.28,1295,116.386,965,-0.09999999999999432,64.68248254297299,0.3149770304074053,0.07492407874955007,0.24005295165785526,90.11303205442978,91.9232606029143,0.8324661810614087,128.85624344175693,79.71877261335632,-0.11600000000061073,115.76590203318212,17.917894455777358,28.629770275836115,14.71253502331969,114.68954556378606,115.63600000000062,116.58245443621519,1.636954644253625,0.8402171173580839,115.90382348539896,0.35513816000308823,114.75,115.67,116.59,154986.0,0.006650430269228737,114.99278832242085
2023-02-15 09:30:00+00:00,116.76,118.22,116.52,117.31,1416,117.219,437,1.0300000000000011,75.98695446309888,0.39859595518446156,0.12683440282128505,0.2717615523631765,82.8298342224516,88.66367379127297,1.7168126246423387,238.6465924364005,83.4561513350372,0.843999999999383,115.91295898240287,21.108505944184458,45.018604754308974,10.359445862574367,114.63753116702408,115.76050000000062,116.88346883297716,1.940158919452721,1.1899122907499942,116.2931227155221,0.46834257714572464,114.75,116.485,118.22,156402.0,0.00031657087774768255,117.35000000000001
2023-02-15 09:35:00+00:00,117.02,117.7,116.7,116.7,463,117.345,252,-0.6099999999999994,63.10452171210369,0.4109059850789123,0.11131554617258865,0.29959043890632364,67.10333849595621,80.01540159094651,1.2932905129763084,167.1587234640797,78.99337325896592,0.15499999999936165,115.98791526979308,24.071216611991048,38.66762781188753,8.897992266476953,114.72280463513972,115.84900000000061,116.9751953648615,1.9442470195873678,0.8778207700688346,116.32779133390069,0.5063181073496015,114.82,116.52,118.22,155939.0,-0.06451375493300647,117.27197090651056
2023-02-15 09:40:00+00:00,116.73,117.77,116.32,117.38,480,117.171,193,0.6799999999999926,69.34387843436399,0.4701129203514398,0.13641798515609294,0.3336949351953469,64.97697286532262,71.63671519457746,1.6541092924569067,157.92693585036915,83.01759312321246,0.7459999999993414,116.12049476790803,25.565321267541503,31.68716028162947,12.022679535510093,114.71454840100354,115.96450000000061,117.21445159899768,2.1557486972255564,1.0662219245669766,116.44575661180855,0.5737239568246302,115.08,116.65,118.22,156419.0,-0.044580979042970544,117.24850925533418
2023-02-15 09:45:00+00:00,117.31,117.98,117.3,117.97,411,117.72,217,0.5900000000000034,73.52697610980671,0.5582082352190696,0.1796106400189782,0.3785975952000914,72.00232345863434,68.02754493997172,2.0325203252032464,195.6785058414378,85.58663333930063,1.287999999999343,116.29663812334536,27.190501158636447,31.619915095559904,11.018131885676286,114.63765157463722,116.1055000000006,117.57334842536399,2.5284735440842643,1.1351132609410313,116.72990338212844,0.5813151027657285,115.1,116.66,118.22,156830.0,0.017971783240017226,117.32291817087847
2023-02-15 09:50:00+00:00,117.91,117.91,115.69,115.84,717,116.579,368,-2.1299999999999955,48.040852828734806,0.45095290373110686,0.05788424682481236,0.3930686569062945,60.69534340165421,65.89154657520437,-0.0776330544294046,41.478809738501084,76.89647410942378,-0.8975000000006617,116.25314877826484,25.3268188633072,24.291186784302436,24.83101473851805,114.68972567839872,116.1275000000006,117.56527432160247,2.476199559280741,0.40001907960065786,116.72092132069248,0.7026497382824622,115.1,116.66,118.22,156113.0,-0.05634520336075544,117.14959659688365
2023-02-15 09:55:00+00:00,115.78,116.32,115.78,116.13,309,116.108,167,0.28999999999999204,50.55385349231479,0.38491578756553224,-0.006522295472609796,0.39143808303814204,42.9619602799215,58.55320904673733,0.32829373650107296,-10.74255559743981,73.01808999079051,-0.676000000000684,116.241420323192,23.596256731930044,22.935322060559006,23.44501835893949,114.73169580728887,116.15200000000061,117.57230419271235,2.445595758509078,0.4922551802235362,116.71803706090355,0.6910318998337143,115.1,116.66,118.22,156422.0,-0.05489841387594638,117.06225851773797
2023-02-15 10:00:00+00:00,116.13,116.44,115.6,115.82,353,116.088,189,-0.3100000000000023,47.887596493383505,0.30406145680828445,-0.06990130098388608,0.37396275779217053,15.124480763793775,39.593928148457145,-0.2926997245179086,-28.429236618396523,69.17265477835129,-1.0645000000006917,116.20128505431657,22.281857367630046,20.974123116661296,23.272592021091675,114.74909957834466,116.16000000000062,117.57090042165659,2.429236263181748,0.3795095689313168,116.7088743523952,0.7016724784170206,115.1,116.66,118.22,156069.0,-0.055516706625819985,116.96791033984093
2023-02-15 10:05:00+00:00,115.82,116.12,115.25,116.08,386,115.628,228,0.2600000000000051,50.257192836227084,0.257989699584698,-0.09277844656597806,0.35076814615067603,18.65281970879936,25.57975358417219,-0.08607333448098498,-50.1521767897349,64.67374048581121,-0.8920000000006922,116.1897340967626,21.601720971063205,19.147866322723285,24.74909577966283,114.83968339484751,116.19800000000062,117.55631660515373,2.3379345688447293,0.45656388225213534,116.70482866614265,0.7136958728158052,115.1,116.66,118.22,156455.0,-0.005604074130389328,116.86992135244397
2023-02-15 10:10:00+00:00,116.14,116.49,115.69,116.45,334,116.157,210,0.37000000000000455,53.497754228338025,0.24846920945698514,-0.08183914935495273,0.3303083588119379,25.58237163835143,19.786557370315503,0.2323980030986439,-4.442553995937871,64.58704416291083,-0.643500000000671,116.21452132564235,20.29939564061414,21.299246282304775,22.784501061322494,114.9522719178589,116.25400000000062,117.55572808214234,2.239455127809305,0.5752845401003065,116.70353925154754,0.7198604533289618,115.13,116.675,118.22,156789.0,0.020119260435017057,116.82465256383927
2023-02-15 10:15:00+00:00,116.38,116.81,116.34,116.72,269,116.594,163,0.269999999999996,55.76253871807387,0.2597170395910382,-0.05647305537671976,0.31619009496775796,39.281705948372775,27.838965765175164,0.4129387474191448,45.403005958839465,64.53365256513129,-0.4245000000006769,116.26266215177165,19.140277987658894,23.536622995169,21.694908778971854,115.10592368449718,116.32950000000059,117.553076315504,2.103638914468646,0.6595732097179183,116.70372082736138,0.7020132780911786,115.13,116.675,118.22,157058.0,0.04577604325194977,116.8141124951343
2023-02-15 10:20:00+00:00,116.61,116.96,116.53,116.8,250,116.748,161,0.0799999999999983,56.43948908208649,0.27195147015657994,-0.03539089984894239,0.30734237000552234,47.36251402918085,37.408863871969,0.36088675030074846,56.91837840499879,64.27097858804727,-0.4030000000006879,116.31383718493626,18.304212722666655,24.04720943061317,20.71870092352419,115.22297996613806,116.39600000000061,117.56902003386317,2.0155676034615455,0.672205072520834,116.70509463534873,0.6825837582275225,115.25,116.735,118.22,157308.0,0.03727349424104194,116.8117563721851
2023-02-15 10:25:00+00:00,116.82,117.48,116.82,117.02,539,117.132,251,0.21999999999999886,58.32803682520985,0.2959875457260779,-0.009083859423555551,0.30507140514963343,53.759820426487174,46.80134680134757,0.6363949088407317,93.97700485880033,71.37107799258202,-0.1880000000006845,116.3810907863709,18.293194246124006,27.778571342971567,19.243996826567386,115.31978187074496,116.46600000000062,117.61221812925628,1.9683308935752095,0.7416642983823413,116.70834344443504,0.6823992040684141,115.25,116.735,118.22,157847.0,0.0020559003670072434,116.83857544570047
2023-02-15 10:30:00+00:00,117.07,117.65,116.93,117.51,431,117.423,213,0.4900000000000091,62.25332698098456,0.3505344705087339,0.036370452287280364,0.3141640182214535,62.62626262626278,54.582865693977574,0.17048844940754648,113.32242820792321,70.99936868653968,0.3159999999993204,116.48860594957368,18.51189342602004,27.46572471231033,17.79937126742682,115.34109801071371,116.54500000000064,117.74890198928757,2.065986510424174,0.9007801335102577,116.71349212119023,0.6850849752063846,115.25,116.735,118.22,158278.0,0.014388339884316266,116.8741480549439
2023-02-15 10:35:00+00:00,117.51,117.56,117.1,117.53,334,117.38,167,0.01999999999999602,62.40897035078762,0.39087141191384944,0.061365914953916745,0.3295054969599327,70.81930415263768,62.40179573512986,0.7112253641816668,103.76425604851632,66.86587464283001,0.26099999999931356,116.58778633532857,18.7149712359235,26.116793240535618,16.925185993528945,115.41525638472018,116.63400000000065,117.85274361528113,2.0898599298325817,0.8675916693082112,116.72608498699819,0.6690074769773576,115.25,116.735,118.22,158612.0,0.06860255249690268,116.90022713687985
2023-02-15 10:40:00+00:00,117.5,117.62,117.05,117.12,447,117.453,272,-0.4099999999999966,57.20181758428505,0.3853135009131279,0.044646403162556136,0.34066709775057175,73.78670712004072,69.07742463298104,-0.22150281138182404,76.77293428756917,53.38779694697375,-0.2300000000006719,116.63847335101157,18.992161521393342,25.157855187481793,15.884152775966815,115.46609539856607,116.68200000000066,117.89790460143524,2.0841339734227744,0.6801128145590425,116.77375707479001,0.6619355143361183,115.25,116.735,118.22,158165.0,-0.0003361335094223032,116.9229625998039
2023-02-15 10:45:00+00:00,117.08,117.38,117.04,117.29,460,117.205,243,0.1700000000000017,58.73905934619019,0.39012922875116374,0.039569704800473615,0.3505595239506901,73.33037333037356,72.6454615343513,-0.5764177333220211,65.97425078437718,53.408373284888555,-0.16250000000066223,116.70052350805808,19.22482778075394,24.201620849451054,15.392198343154828,115.51699395750332,116.73750000000067,117.95800604249801,2.0910265210362415,0.7263405426772156,116.83106048061563,0.6389401204549662,115.25,116.735,118.22,158625.0,0.0032645146934919683,116.94195244988376
2023-02-15 10:50:00+00:00,117.29,117.66,117.19,117.55,388,117.503,195,0.2599999999999909,61.04370221409155,0.4101970584960526,0.04771002763628995,0.36248703085976264,75.82417582417595,74.31375209153072,1.476174033149169,86.40869843299897,52.653267870559795,-0.00550000000066575,116.78142603110017,19.87660463702264,26.095971177310588,14.567887656950218,115.56473612807204,116.80600000000068,118.04726387192932,2.1253426569330864,0.7996945358779005,116.9919311875779,0.6268729689938971,115.25,116.735,118.22,159013.0,0.038020208801294975,116.96744251074664
2023-02-15 10:55:00+00:00,117.51,118.08,117.49,117.81,955,117.853,497,0.2600000000000051,63.25404069323761,0.4419858475155962,0.06359905332466687,0.37838679419092935,83.1445743106522,77.43304115506788,1.4466546112115841,115.46745289923233,56.85818352748308,0.17349999999932209,116.87938545670967,21.05750924435751,29.14006270316649,13.584398599123967,115.59856881997709,116.88450000000068,118.17043118002428,2.200345092845652,0.8598559605586107,117.17498317547087,0.6242391854943332,115.25,116.735,118.22,159968.0,0.002285874331524802,117.05564713337807
2023-02-15 11:00:00+00:00,117.81,118.25,117.75,118.13,388,118.061,263,0.3199999999999932,65.824205874864,0.4873817836703296,0.0871959915835202,0.4001857920868094,90.23614940222718,83.06829984568576,1.9944741840787428,133.30453741412654,66.68916562985133,0.42699999999929616,116.9984916036897,22.36636600312684,29.422121645470114,12.795993138996739,115.60001457742855,116.97200000000069,118.34398542257283,2.3458356231784183,0.922016145706686,117.38519414085891,0.6153649579590237,115.25,116.75,118.25,160356.0,-0.024667748006622504,117.09672132904608
2023-02-15 11:05:00+00:00,118.14,118.75,118.02,118.71,646,118.464,331,0.5799999999999983,69.92958746877994,0.5636619982226563,0.13078096490867752,0.43288103331397876,95.10550227158006,89.49540866148713,2.2656788421778096,169.76522464545283,73.50837838507846,0.9464999999992898,117.1614924033383,24.140091447126455,32.68932509579314,11.725964681547726,115.56652554056542,117.09350000000067,118.62047445943593,2.6081284775589473,1.029314681725973,117.70451479921755,0.6235531752476652,115.25,117.0,118.75,161002.0,0.15308471901380416,117.18715951617214
2023-02-15 11:10:00+00:00,118.74,118.78,118.03,118.33,499,118.417,283,-0.37999999999999545,64.46567495985389,0.5866888102141132,0.12304622152010758,0.46364258869400565,94.03642250101173,93.1260247249403,1.6144267926148537,139.50569429831816,71.713287590515,0.5214999999992926,117.27277884111561,25.818288585832185,30.259726056445125,10.732933565249532,115.52658189337009,117.14450000000068,118.76241810663126,2.7622604674236926,0.8663658856220484,117.78591622806856,0.6325850913014034,115.25,117.015,118.78,160503.0,0.16859764853274986,117.2439831344471
2023-02-15 11:15:00+00:00,118.33,118.36,117.87,117.87,282,118.186,154,-0.45999999999999375,58.50625503399268,0.5613486907178071,0.07816488161904117,0.48318380909876596,85.55314310511108,91.56502262590159,0.9852638793694357,90.6560218498883,72.83297783099314,0.03649999999929321,117.32965704672365,26.898783954220907,28.558103852090955,11.965587683719189,115.56907099305309,117.20300000000069,118.83692900694828,2.7882033854894277,0.7041092352125405,117.78988662577902,0.6224004419227314,115.25,117.015,118.78,160221.0,0.19242240347580228,117.26467633478974
2023-02-15 11:20:00+00:00,117.84,117.87,117.35,117.48,214,117.701,132,-0.39000000000000057,53.9524146929931,0.5039870735543985,0.016642611564506082,0.48734446198989245,68.17453264453349,82.5880327502194,0.5821917808219279,38.56678638618081,68.81087521798972,-0.3910000000007017,117.34397542322617,26.524025857914904,26.833581823138392,17.28167183733161,115.57132532256759,117.20800000000068,118.84467467743377,2.7927695676627575,0.5830953162988748,117.78836495000778,0.615086124642537,115.25,117.015,118.78,160007.0,0.16018729616928679,117.27056694922977
2023-02-15 11:25:00+00:00,117.48,117.73,117.38,117.69,231,117.505,138,0.20999999999999375,55.941023135897204,0.4700543299243236,-0.013832105652455073,0.4838864355767787,56.27567628108786,70.00111734357812,0.5725517005640057,43.1555325392733,68.62702848644795,-0.2370000000007053,117.37693014482367,26.17603619705933,25.708297970844235,16.556953594818523,115.57899040258272,117.19400000000068,118.80900959741865,2.7561301729063894,0.6535594589630627,117.78752289392885,0.596151401453785,115.25,117.015,118.78,160238.0,0.1374313602827331,117.27736029280486
2023-02-15 11:30:00+00:00,117.69,117.77,117.14,117.34,196,117.375,123,-0.3499999999999943,51.91678526713319,0.4101918746024893,-0.05895564877943149,0.4691475233819208,41.60249309195469,55.350900672525995,-0.14466853884775865,20.5131025380176,65.09966308482893,-0.6305000000006942,117.3734129881738,25.259690043635995,23.775566569177975,18.176186374802302,115.77790778294808,117.26900000000069,118.7600922170533,2.5430287920125556,0.5238080513020379,117.78270950272601,0.5985691584928,115.25,117.015,118.78,160042.0,0.215822750910954,117.27975580511202
2023-02-15 11:35:00+00:00,117.39,117.77,117.22,117.75,237,117.422,145,0.4099999999999966,55.91735106393787,0.39132309194745574,-0.06225954514757204,0.4535826370950278,40.80349737492609,46.227222249323525,0.18718625031906022,33.479603445476265,63.26906781728935,-0.2535000000006846,117.40927841787153,24.40879718688576,22.206014862647432,16.976279560393444,115.9414830495342,117.35000000000068,118.75851695046715,2.400540179746859,0.6419933213678579,117.78205890532492,0.5950999328861712,115.25,117.015,118.78,160279.0,0.23416020707547336,117.28587165162584
2023-02-15 11:40:00+00:00,117.75,117.99,117.6,117.87,192,117.797,111,0.12000000000000455,57.043861522640306,0.38165298483086474,-0.05754372181133044,0.4391967066421952,39.51869533150342,40.641561932795376,0.6403688524590168,58.4211499352953,61.67461720767555,-0.1470000000006877,117.45315666378853,24.03750070246549,23.84755598662499,16.1615484109909,116.21645995219924,117.45250000000067,118.68854004780209,2.1047488096062956,0.6688861136586771,117.78332285834962,0.5804499376800162,115.25,117.015,118.78,160471.0,0.27058130440297545,117.29454271300132
2023-02-15 11:45:00+00:00,117.9,118.19,117.82,118.14,253,117.965,93,0.269999999999996,59.548632128599756,0.39126582985539926,-0.038344701429436745,0.429610531284836,51.74795485140314,44.023382519278194,0.7246994628698156,84.52101279039574,61.11050434147442,0.12949999999931094,117.51857031485629,24.051260361970083,25.25945811069445,15.406130670119637,116.45862306991022,117.55550000000066,118.65237693009111,1.8661431070267904,0.7664382776065595,117.78858414260615,0.5654177992743011,115.69,117.235,118.78,160724.0,0.25336502713071446,117.31036479028697
2023-02-15 11:50:00+00:00,118.09,118.16,117.87,118.07,107,118.03,68,-0.07000000000000739,58.594694504855724,0.3887543457024947,-0.032684948465873054,0.42143929416836773,56.70498084291179,49.323877008606765,0.44236495108465057,75.07533611497948,65.19673493342452,0.08349999999930446,117.57108742772712,24.064037188652918,24.300710825672542,14.821376005631556,116.64382130084667,117.63650000000068,118.62917869915469,1.6877052601089064,0.7183485957585034,117.79019539042392,0.5457450993261362,116.34,117.56,118.78,160617.0,0.2256935414864427,117.31671234375426
2023-02-15 11:55:00+00:00,118.09,118.22,117.9,118.05,227,118.055,141,-0.01999999999999602,58.30729387691055,0.38076096813877314,-0.032542660823675684,0.4133036289624488,59.30053266049884,55.91782278493857,0.2037178507766635,70.14495404454034,73.03034532359855,0.06099999999931072,117.61669814889596,24.190420079532224,24.06115551686421,14.181721118626353,116.78980560681599,117.7030000000007,118.61619439318541,1.551692638564361,0.6899924061015948,117.8019611074177,0.5296204493742689,116.53,117.655,118.78,160390.0,0.2022346224839924,117.33024300520917
2023-02-15 12:00:00+00:00,118.0,118.11,117.91,118.01,153,117.993,87,-0.03999999999999204,57.697752774883234,0.36696831086648274,-0.037068254476772866,0.4040365653432556,55.910662554901364,57.30539201943798,-0.10158300177769419,54.491315136480004,68.31546566363765,0.004499999999310944,117.65415546804873,24.307775621063012,23.38194784106005,13.781393967541119,116.94188512687802,117.7635000000007,118.58511487312339,1.3953642225692662,0.6500094558064882,117.80644815280638,0.5060761315618213,116.82,117.8,118.78,160237.0,0.19605873029968865,117.33851887217847
2023-02-15 12:05:00+00:00,117.98,118.11,117.57,117.92,157,117.791,92,-0.09000000000000341,56.272334750315366,0.3448006356717599,-0.04738874373719659,0.3921893794089565,52.032520325203414,55.747905180201855,-0.6654873220453106,20.221751948926038,57.49870155536671,-0.12700000000067746,117.67947399490123,23.319447298293653,21.608346199819028,17.511986135568726,117.05930643373347,117.8085000000007,118.55769356626794,1.2718837202192255,0.574413345909276,117.80717123988232,0.5084992650216916,116.93,117.855,118.78,160080.0,0.2451607292442736,117.34503562820916
2023-02-15 12:10:00+00:00,117.87,118.1,117.78,118.01,115,117.927,100,0.09000000000000341,57.40557194956578,0.3306829341867541,-0.04920515617776189,0.379888090364516,51.21951219512227,53.05423169174299,-0.2704301529620534,36.598164367356574,54.190660228596286,-0.07950000000067803,117.7109526620535,22.401713855722107,20.610628817689285,16.703409079208058,117.09249325257424,117.83350000000071,118.57450674742718,1.2577183015466118,0.6190947320063427,117.82042416395825,0.495035031805856,117.04,117.91,118.78,160195.0,0.22423716830496004,117.35057377261988
2023-02-15 12:15:00+00:00,118.04,118.3,117.97,118.28,158,118.166,90,0.269999999999996,60.69638329787078,0.33739205200691913,-0.033996830686077506,0.37138888269299664,56.70731707317097,53.31978319783286,0.3478408416051515,79.86864481323333,46.74939778280353,0.12349999999933914,117.76514764661984,22.0411982212745,22.561494159861628,15.888663484231696,117.11939105929528,117.8710000000007,118.62260894070613,1.2753076510853718,0.7720829794915877,117.85389593720838,0.48324681524829477,117.04,117.91,118.78,160353.0,0.2064543679657806,117.36069734041189
2023-02-15 12:20:00+00:00,118.23,118.37,118.14,118.24,111,118.268,82,-0.04000000000000625,59.957333981802805,0.33561267648701687,-0.028620964964783835,0.3642336414518007,70.66395663956636,59.530261969287174,0.6469186244467018,88.91926031766374,57.9004123143272,0.02949999999933084,117.8103716802751,21.872687716083107,22.839565157729425,15.327503234793769,117.24376943880729,117.9270000000007,118.61023056119411,1.1587347447037704,0.7290588402929231,117.93075361563909,0.46515775701627404,117.04,117.91,118.78,160242.0,0.2721439194958069,117.36822805411454
2023-02-15 12:25:00+00:00,118.21,118.52,118.1,118.16,258,118.369,183,-0.0799999999999983,58.42510117111532,0.32401216658982435,-0.032177179889581076,0.3561893464794054,77.61871096971826,68.3299948941525,0.39935423570396367,86.63930688554673,68.34314347117733,-0.10500000000067189,117.84366961548699,22.066317720806747,23.67570867453835,14.332064739461423,117.34685025875434,117.9705000000007,118.59414974124705,1.0572977841856224,0.651928227870813,117.95016817927504,0.46193220294368315,117.14,117.96000000000001,118.78,159984.0,0.21218497536838127,117.38544166791361
2023-02-15 12:30:00+00:00,118.16,118.21,117.84,118.21,146,118.005,99,0.04999999999999716,59.12812764315743,0.3152196056550878,-0.03277579265945413,0.3479953983145419,80.29338989042043,76.192019166569,0.7414351457303514,34.22709729840069,70.1492594596297,-0.11550000000067939,117.87855822353585,21.336078110697628,22.301614684036696,17.578613897332776,117.402924442921,118.00350000000068,118.60407555708036,1.0178944812309396,0.6719184185612073,117.96844696616485,0.45536561701913364,117.14,117.96000000000001,118.78,160130.0,0.2105498233893293,117.39301855141109
2023-02-15 12:35:00+00:00,118.15,118.24,117.9,118.08,174,118.031,88,-0.12999999999999545,56.45511034467597,0.29436823049933025,-0.04290173425216931,0.33726996475149956,73.1884057971015,77.03350221908072,0.28025477707005475,26.920031670631467,62.46334542704594,-0.3095000000006536,117.89774315462768,20.73701263704328,21.569549221227433,16.623827230062524,117.422320254461,118.01700000000069,118.61167974554039,1.0077865825087737,0.5529696870221562,117.9696902710199,0.44712521580348047,117.14,117.96000000000001,118.78,159956.0,0.23031004741860217,117.40166788445613
2023-02-15 12:40:00+00:00,118.08,118.14,117.93,118.0,73,118.023,63,-0.0799999999999983,54.812925856862705,0.26829529292146503,-0.0551797374640276,0.32347503038549263,68.5507246376813,74.01084010840172,0.11029099855772717,11.439466158254914,65.6911972498025,-0.46700000000063824,117.907481901806,20.180737554364242,20.81745138573405,16.04417930376087,117.41806519365511,118.01050000000069,118.60293480634627,1.0040374481009335,0.49113826543594,117.97006963676711,0.4301877003889457,117.14,117.96000000000001,118.78,159883.0,0.19564179986916325,117.40496620393924
2023-02-15 12:45:00+00:00,118.05,118.25,117.86,118.23,143,118.041,100,0.23000000000000398,58.546323674775316,0.2631578598570883,-0.04825373642272346,0.31141159627981174,65.86320874650447,69.2007797270964,0.07618080243778635,49.19423240034677,64.28417119127324,-0.32450000000063994,117.9381979111578,19.979177764090803,21.29905987808293,14.998246570865103,117.47615599860377,117.98650000000069,118.4968440013976,0.8650888049004136,0.7385645753969928,117.97697995167395,0.4273171503611639,117.14,117.96000000000001,118.78,160026.0,0.106883694727916,117.41225267347625
2023-02-15 12:50:00+00:00,118.23,118.42,118.05,118.38,227,118.172,152,0.14999999999999147,60.819871083222466,0.2680996674578324,-0.03464954305758344,0.30274921051541587,71.57894736842155,68.6642935842031,0.262556110781742,110.41109289146627,64.8397169515594,-0.25100000000063005,117.98027430057134,20.250996726098563,22.83815837693908,14.061666642709724,117.47150990370899,117.98900000000069,118.50649009629238,0.8771836294768022,0.8777850076756957,118.00189635965125,0.42322306819250965,117.14,117.83,118.52,160253.0,0.19084408987977936,117.42624767027627
2023-02-15 12:55:00+00:00,118.38,118.4,118.09,118.2,241,118.29,149,-0.1799999999999926,56.79443724826845,0.25455721281502974,-0.0385535981603089,0.29311081097533864,73.68421052631648,70.37545554708147,0.12706480304955914,85.55555555556089,54.12759396644227,-0.5065000000006137,118.00120055765979,20.503400047962916,21.619997494076465,13.311633651025968,117.48321750962637,118.0055000000007,118.52778249037502,0.8851833014127647,0.6862019152316492,118.0093683454814,0.41513570617875917,117.14,117.83,118.52,160012.0,0.25169569955306836,117.4397274414289
2023-02-15 13:00:00+00:00,118.24,118.56,118.24,118.31,193,118.398,151,0.10999999999999943,58.59784928014362,0.2498210194303283,-0.03463183323600827,0.2844528526663366,75.44214070529905,73.56843286667966,0.2542157444284321,129.318944409182,60.29605226909875,-0.4500000000005997,118.03061002835885,21.163670376628495,23.04732726558534,12.47918890181275,117.56824745456323,118.04700000000068,118.52575254543812,0.81112191828245,0.7746721688539696,118.02155874335011,0.4111974414517049,117.14,117.85,118.56,160205.0,0.2527322000237273,117.45205612396713
2023-02-15 13:05:00+00:00,118.37,118.63,118.29,118.54,271,118.442,150,0.23000000000000398,62.154860546609534,0.26161094177075483,-0.01827352871646537,0.2798844704872202,77.52423272780851,75.55019465314199,0.5257801899593018,162.59083728278924,61.03328661933357,-0.2695000000006047,118.07912335899134,21.955167250952105,22.900272220996186,11.732926581540017,117.59442525841145,118.08950000000068,118.58457474158992,0.8384737704694021,0.9549818059321477,118.03965477237031,0.40611190991943946,117.14,117.88499999999999,118.63,160476.0,0.23599765260185906,117.47095726034784
2023-02-15 13:10:00+00:00,118.54,118.88,118.54,118.68,279,118.742,183,0.14000000000000057,64.17258868895105,0.2790348303078787,-0.0006797121434732323,0.2797145424513519,83.66324437907411,78.87653927072786,0.5677484958901857,215.59119731444267,68.9793295862913,-0.1930000000006089,118.13634970575407,23.272255134376508,25.963542230067457,11.02303653719439,117.72692928431648,118.15650000000066,118.58607071568484,0.7271215983617934,1.1093292453206043,118.08178654776901,0.40138963063947874,117.22,118.05,118.88,160755.0,0.2367331724597186,117.49364652947793
2023-02-15 13:15:00+00:00,118.7,118.88,118.52,118.83,295,118.74,184,0.14999999999999147,66.24888157994478,0.30147195289043793,0.017405928351268807,0.2840660245391691,90.56560128143103,83.9176927961052,0.4649983090970533,199.15716264403704,76.41952391907795,-0.12500000000061107,118.2024116385394,24.392411418535342,24.287893977398998,10.670173477439521,117.7303552304041,118.21050000000066,118.69064476959723,0.8123555345702129,1.145117930285758,118.16968545843467,0.39843322845094453,117.57,118.225,118.88,161050.0,0.2313161025390386,117.51757290584976
2023-02-15 13:20:00+00:00,118.8,118.96,118.64,118.96,230,118.823,111,0.12999999999999545,67.9807735538545,0.3259856876443905,0.03353573048417713,0.2924499571602134,93.39578996067597,89.20821187372769,0.6089309878213767,198.05608667942406,77.3994007980952,-0.08150000000061652,118.27456291105946,25.617055346459118,24.329328373096942,10.049321840186039,117.7101847156321,118.26500000000067,118.81981528436924,0.9382577844139341,1.1263345834012979,118.27193274163962,0.3928308549901623,117.57,118.26499999999999,118.96,161280.0,0.26998412517282133,117.53721895383042
2023-02-15 13:25:00+00:00,118.95,119.35,118.87,119.35,399,119.138,226,0.39000000000000057,72.53413251787545,0.37258777968644097,0.06411025802098208,0.3084775216654589,98.48484848484868,94.14874657565254,1.007109004739326,230.15366279318184,79.21136921680339,0.21649999999937108,118.37698549095856,27.513249153569593,29.2197695789209,9.185916398662705,117.60058690191912,118.32550000000067,119.05041309808223,1.225286346698816,1.206636424911209,118.53261854339178,0.3990572224908643,117.57,118.46,119.35,161679.0,0.31419961572201055,117.57834008854523
2023-02-15 13:30:00+00:00,119.34,119.48,119.32,119.35,175,119.403,133,0.0,72.53413251787545,0.40485337567737645,0.07710068320953406,0.3277526924678424,97.35772357723569,96.41278734092076,0.9643854157854737,211.81808806848144,79.65005638033311,0.13149999999939155,118.4696535394387,29.483290009119894,30.776470317569476,8.911081505039611,117.54927443517447,118.38950000000065,119.22972556482684,1.4194258187190243,1.0715727063113338,118.77087705878304,0.3819817065986605,117.57,118.525,119.48,161679.0,0.2716339559044549,117.5978240398059
2023-02-15 13:35:00+00:00,119.35,119.7,119.28,119.6,430,119.506,212,0.25,75.16024393977966,0.4454619950357852,0.09416744205435423,0.351294552981431,95.56560888189505,97.13606031466044,1.287262872628725,188.72686081358788,80.74287237483853,0.3064999999993887,118.57730558330168,31.634720619917783,32.461261096221754,8.216165149097169,117.49131357506887,118.46700000000064,119.4426864249324,1.6471868536077736,1.0806168719005145,119.0138719475296,0.3846972989844706,117.57,118.63499999999999,119.7,162109.0,0.3152204985225881,117.64766193967071
2023-02-15 13:40:00+00:00,119.56,119.84,119.5,119.76,271,119.72,180,0.1600000000000108,76.6959758464939,0.48496490769510103,0.10693628377093606,0.378028623924165,94.21880753509373,95.71404666474213,1.4915254237288122,175.7975634467612,85.73335269958127,0.37449999999938655,118.68994314679676,33.81826889648565,33.01605144048603,7.693142828661045,117.45271100032902,118.55450000000064,119.65628899967227,1.8587046458322887,1.0470648192887406,119.2331252890711,0.3815046347712943,117.57,118.705,119.84,162380.0,0.33967391992378715,117.68054691657305
2023-02-15 13:45:00+00:00,119.78,119.78,119.41,119.45,251,119.567,130,-0.3100000000000023,67.93257723179103,0.4856584727963309,0.08610387909773276,0.39955459369859814,90.29542739220159,93.35994793639743,1.03188699991541,130.17616106154523,83.77202505326343,-0.031500000000619366,118.7623295137685,35.35142363374648,30.723941312200257,8.847747873431018,117.50388155023116,118.63100000000063,119.7581184497701,1.9002089669133078,0.8633158521036047,119.28042797194578,0.3806828751447736,117.78,118.81,119.84,162129.0,0.2776969837253469,117.70783636293015
2023-02-15 13:50:00+00:00,119.41,119.52,119.16,119.52,207,119.327,132,0.06999999999999318,68.79950420153033,0.4862513403508899,0.06935739732183344,0.41689394302905647,86.70033670033673,90.40485720921133,0.9630005068423708,97.08135191159124,80.63307645166987,-0.03300000000061232,118.83448860769532,35.519426166796,28.640521770329425,12.956867225209466,117.55388080884943,118.70650000000062,119.8591191911518,1.941964746919811,0.852891920525325,119.3317092515764,0.37920552692014686,117.84,118.84,119.84,162336.0,0.3066332982657824,117.72800088269722
2023-02-15 13:55:00+00:00,119.52,119.63,119.27,119.35,220,119.517,149,-0.1700000000000017,64.25622693420078,0.4676132583454802,0.040575452253138966,0.4270378060923412,78.92237082181202,85.30604497145076,0.9729272419627621,88.24887514363091,81.04689271897807,-0.2660000000006306,118.88358493077196,35.90197182820921,28.77085351532913,12.075059745770265,117.59230140882892,118.7600000000006,119.92769859117229,1.9664846601072408,0.7526336866636869,119.33382461424029,0.37783370356870777,117.84,118.84,119.84,162116.0,0.24566639109051255,117.74912000454778
2023-02-15 14:00:00+00:00,119.33,119.45,119.18,119.23,132,119.289,90,-0.11999999999999034,61.18477105888821,0.43810919685012095,0.008857112606223794,0.42925208424389716,73.86897976842097,79.83056243019054,0.7776181218831946,63.8689607009136,76.87578200853208,-0.42200000000063653,118.91657684212701,35.82517837575991,27.27174639741466,13.182723417711875,117.65026792668436,118.80950000000061,119.96873207331686,1.9514130996532106,0.6813700680298024,119.32713873643392,0.37013129617094265,117.84,118.84,119.84,161984.0,0.2296768256615978,117.76057157366134
2023-02-15 14:05:00+00:00,119.26,119.47,119.14,119.43,374,119.336,197,0.20000000000000284,64.25179218154699,0.42595519770874546,-0.0026375092281213375,0.4285927069368668,70.71451848895992,74.50195635973161,0.7508014172431299,64.3474594138788,84.13234202522693,-0.2590000000006114,118.96547428573396,35.55995634245741,25.521417844405505,13.114594537935478,117.72394647652528,118.87300000000062,120.02205352347595,1.933245604090626,0.7423733919351013,119.33437487522053,0.3672647750158752,117.84,118.84,119.84,162358.0,0.32288683112393346,117.79335046324437
2023-02-15 14:10:00+00:00,119.38,119.85,119.38,119.85,194,119.551,124,0.4199999999999875,69.67143277469322,0.4450829169260828,0.013192167991372794,0.43189074893471,79.83928571428595,74.80759465722292,0.9858442871587325,97.36180904522689,84.1457329682585,0.13649999999935858,119.04971482994978,36.141974898604786,30.479987934457583,11.939281826985743,117.77329783793832,118.95500000000061,120.1367021620629,1.986805366840045,0.878691022464341,119.38748365735583,0.374603005371884,117.86,118.85499999999999,119.85,162552.0,0.32968771668703384,117.81350226887541
2023-02-15 14:15:00+00:00,119.88,120.05,119.75,119.81,427,119.934,242,-0.03999999999999204,68.60467622908277,0.4518059685416489,0.01593217568555111,0.4358737928560978,86.22957516339903,78.92779312221562,0.8247075654296054,109.02037675384707,84.79812377777716,0.08799999999936858,119.12212294138314,37.03734435956583,32.579860575176106,11.246458607594827,117.8754935678521,119.04150000000061,120.20750643214912,1.9589914981724872,0.8295436366432982,119.40862810084458,0.3692742192738921,117.86,118.955,120.05,162125.0,0.2601634149303796,117.86041564269686
2023-02-15 14:20:00+00:00,119.78,120.06,119.78,119.84,428,119.947,225,0.030000000000001137,68.98819233161805,0.4543176931003785,0.014755120195424576,0.43956257290495393,90.00933706816086,85.35939931528259,0.7397444519166241,104.85651214128217,85.37234821710922,0.1289999999993512,119.19049218506093,37.88610073512956,30.981148384709208,10.626643980136798,118.02161376490072,119.13350000000062,120.24538623510053,1.8666222936451906,0.8177033664491321,119.43168903992522,0.36289748932575705,117.86,118.96000000000001,120.06,162553.0,0.20213555015622414,117.90586058010375
2023-02-15 14:25:00+00:00,119.82,119.97,119.81,119.93,141,119.904,103,0.09000000000000341,70.1656391836191,0.4582876460384142,0.014980058506768201,0.443307587531646,86.9576938756727,87.73220203574483,0.48596564725598146,101.60745707899655,84.80055456766526,0.23049999999935267,119.26092150076941,38.67423165529587,29.964887255270796,10.278062801695919,118.1363673834368,119.2185000000006,120.3006326165644,1.815377003676093,0.8287489856181863,119.44928978190418,0.34840481151677416,118.05,119.055,120.06,162694.0,0.1914709146440596,117.92046335182592
2023-02-15 14:30:00+00:00,119.92,119.95,119.71,119.88,274,119.826,130,-0.05000000000001137,68.60717808609827,0.45218675280139564,0.007103332215799729,0.4450834205855959,87.14443523888434,88.03715539423995,0.4440720569752754,89.25994640280194,77.9789405591495,0.1529999999993379,119.319881357839,38.852830443814916,28.456986847965613,11.857607825494002,118.24688115828819,119.2935000000006,120.34011884171302,1.754695505978801,0.7801879617606507,119.45475920906775,0.3406616106941481,118.09,119.075,120.06,162420.0,0.17807780248637792,117.94744457508989
2023-02-15 14:35:00+00:00,119.84,120.04,119.71,120.04,375,119.92,179,0.1600000000000108,70.83923399983824,0.45501725806809645,0.007947069986000421,0.44707018808209603,91.18170231962979,88.42794381139625,0.3678929765886352,99.47583664535647,77.85701803751621,0.2749999999993378,119.38846408566386,39.220319148847054,28.37486068003592,11.035305087240898,118.41913619696244,119.38550000000062,120.3518638030388,1.6188964372359669,0.8386405812912732,119.51759827620424,0.33990006707313836,118.24,119.15,120.06,162795.0,0.25373452480084274,117.98473682450509
2023-02-15 14:40:00+00:00,120.03,120.26,119.84,120.23,381,120.056,176,0.18999999999999773,73.26973743730362,0.467206203697927,0.01610881249266477,0.4510973912052622,93.34048836926077,90.5555419759256,0.3924515698062736,123.59827479975847,78.97765550822568,0.43149999999933186,119.46861036321968,40.010232464391905,30.458593231645334,10.077438862546458,118.58244994587722,119.48150000000062,120.38055005412403,1.5049192621843588,0.9162727072683319,119.60755619844765,0.34562149085362864,118.29,119.275,120.26,163176.0,0.32106713479543036,118.02459139308625
2023-02-15 14:45:00+00:00,120.21,120.3,119.9,119.97,216,120.117,146,-0.2600000000000051,65.25456876591649,0.4506909194626303,-0.0003251773941055358,0.4510160968567358,88.89974655529403,91.14064574806217,0.4353285893679226,106.56212264072863,72.26326096153771,0.14299999999931856,119.51636175719877,40.820045578087175,28.78614186609571,9.253627264355169,118.74165297200949,119.55300000000061,120.36434702799173,1.3573009928502242,0.7569800502208504,119.64101487470847,0.34950567007836886,118.52,119.41,120.3,162960.0,0.2771522866903318,118.04596811636553
2023-02-15 14:50:00+00:00,119.95,120.26,119.88,119.94,323,120.14,188,-0.030000000000001137,64.37944823817693,0.43022235295961764,-0.016634995117694562,0.4468573480773122,79.27955665024639,87.1732638582677,0.3514056224899642,92.68805891635716,64.42611703330047,0.08649999999930458,119.55670825651318,41.44835028199416,26.56443573328488,8.945643988495924,118.89493412242736,119.61600000000062,120.33706587757389,1.205634492999704,0.7246674056258137,119.67876896731454,0.3516838365013432,118.52,119.41,120.3,162637.0,0.24512035103010008,118.07664349188083
2023-02-15 14:55:00+00:00,119.97,120.0,119.44,119.55,433,119.738,256,-0.39000000000000057,54.20276169459199,0.3781717968337972,-0.054948440994812,0.4331202378286092,58.62068965517246,75.59999762023827,0.1675743611227576,7.584514611343712,61.58245660268845,-0.32850000000068746,119.55606937494049,39.75299316446512,23.665682179646257,16.54332054037404,119.02584985843022,119.65200000000064,120.27815014157106,1.0466187636987545,0.4185498866575183,119.67726575185955,0.3665635624655331,118.64,119.47,120.3,162204.0,0.15843866064741277,118.10891540232046
2023-02-15 15:00:00+00:00,119.58,119.72,119.54,119.7,442,119.632,238,0.15000000000000568,57.01703853918683,0.34504760845220517,-0.07045810350112325,0.4155057119533284,50.86206896551738,62.920771756979384,0.3941960915876841,-5.4392298435701845,58.26063137266598,-0.21400000000069497,119.56977705351758,38.17873298390243,22.804298617968062,15.941176716212182,119.14930008355223,119.68900000000062,120.228699916449,0.9018371219550362,0.5101908483438098,119.67764698970426,0.3532375937179945,118.87,119.58500000000001,120.3,162646.0,0.17159946513134133,118.14032825610111
2023-02-15 15:05:00+00:00,119.73,120.15,119.7,119.84,399,119.932,212,0.14000000000000057,59.51747910695696,0.3263315336979389,-0.07133934260431163,0.3976708763022505,47.98850574712673,52.4904214559395,0.3432973289793084,58.22752340644194,59.91594900978699,0.016999999999313786,119.59551257223019,37.86092920517637,29.2972556940452,14.51844698592971,119.19345096403623,119.71350000000064,120.23354903596504,0.8688227074881316,0.6216231463296338,119.67860060003034,0.3601491941667094,119.14,119.72,120.3,163045.0,0.08137571109665456,118.1719947281217
2023-02-15 15:10:00+00:00,119.81,119.93,119.44,119.52,636,119.674,327,-0.3200000000000074,52.06241867389531,0.2824219989622918,-0.09219910187196695,0.37462110083425876,47.12643678160945,48.65900383141849,-0.27534418022527873,-29.145375402176544,53.932009348468945,-0.2100000000007043,119.58832089868446,36.49135959519218,26.521574496884657,18.170067599172626,119.22077749470935,119.72200000000063,120.22322250529191,0.8373106117359858,0.29849268751086194,119.67386657019594,0.3694242517262308,119.14,119.72,120.3,162409.0,0.02698667639604525,118.21272614132185
2023-02-15 15:15:00+00:00,119.52,119.57,119.2,119.38,465,119.403,313,-0.14000000000000057,49.16112813810103,0.23363336634648135,-0.11279018759022191,0.34642355393670327,36.48902821316609,43.867990247301385,-0.358901594190808,-103.59651882143702,45.72078220891123,-0.2300000000007003,119.56848081309546,34.36699351713021,24.624435088494632,21.510236565005854,119.19027358450131,119.71100000000065,120.23172641549999,0.8699725430400495,0.1821747561209745,119.6561565531607,0.3694653766029279,119.14,119.72,120.3,161944.0,-0.009247986903314614,118.23615743331467
2023-02-15 15:20:00+00:00,119.39,119.59,119.34,119.53,247,119.487,195,0.15000000000000568,52.23259900162815,0.20471197764352667,-0.11336926103454126,0.3180812386780679,26.374085684430316,36.66318355973591,-0.2586782376502006,-64.80088273647868,46.27051020926515,0.07699999999930185,119.56481597375304,32.45394820361407,23.801939989931327,20.44601609378496,119.17347813753597,119.69950000000065,120.22552186246534,0.8789040262736023,0.33888502351740984,119.65234956504298,0.3609321354170045,119.14,119.72,120.3,162191.0,-0.011571298391659194,118.24931339977852
2023-02-15 15:25:00+00:00,119.56,120.06,119.51,120.0,366,119.89,234,0.46999999999999886,60.32161608392326,0.21721274743302388,-0.08069479299603521,0.2979075404290591,39.69696969696964,34.18669453152264,0.05836738097222405,41.88612992224323,45.63023782456883,0.6844999999993036,119.60626207149085,31.896057453271787,30.27049612607088,18.300831768380103,119.19852672745716,119.72700000000066,120.25547327254415,0.8827971510912169,0.758291208073228,119.65431914202446,0.3744369828872182,119.14,119.72,120.3,162557.0,0.0609146123254401,118.27398590840463
2023-02-15 15:30:00+00:00,120.0,120.28,119.94,120.28,695,120.05,428,0.28000000000000114,64.2100125783517,0.24686762122898642,-0.040831935360058136,0.28769955658904456,66.96969696969722,44.346917450366355,0.3336670003336817,122.13551343986005,48.339532369571316,1.0984999999992908,119.67042758849172,31.83623498310183,32.51871982051173,17.10600376968777,119.19394833877604,119.76500000000067,120.3360516612253,0.9536202750797417,0.9509224252101,119.65807110930353,0.37197719839527427,119.14,119.72,120.3,163252.0,0.12484788090596373,118.32759090970836
2023-02-15 15:35:00+00:00,120.25,120.29,119.99,120.02,403,120.122,289,-0.2600000000000051,58.47917854690997,0.24654744974458254,-0.03292168547556962,0.27946913522015215,81.818181818182,62.828282828283584,-0.016661112962357283,94.94640122511544,43.59850268691836,0.965499999999281,119.70372019911156,31.801121204596523,30.81386754248715,16.106763636018044,119.25062136399485,119.79850000000067,120.34637863600649,0.9146669382434944,0.7021433082462547,119.66024145755365,0.36683596993846973,119.14,119.72,120.3,162849.0,0.09450847946621731,118.3562285836474
2023-02-15 15:40:00+00:00,120.02,120.06,119.74,119.8,499,119.856,315,-0.21999999999999886,54.08080378798208,0.2259370880431817,-0.04282563774157638,0.26876272578475807,75.75757575757582,74.84848484848565,-0.3576478416368656,16.936104695921557,41.92954240371857,0.8184999999992897,119.71288970395807,30.82565646361293,28.87621886092791,20.006616640760207,119.34504149579898,119.82700000000068,120.30895850420238,0.8044238847700382,0.4719892897777527,119.66158284782271,0.36349054351429383,119.14,119.72,120.3,162350.0,0.060374182905837036,118.3858543296254
2023-02-15 15:45:00+00:00,119.77,120.0,119.69,119.96,440,119.869,374,0.1599999999999966,56.63532241436023,0.21997811989486138,-0.039027684711917365,0.25900580460677874,66.06060606060585,74.54545454545519,-0.008335417187632643,15.974440894560455,42.56325279077248,1.0769999999992734,119.73642401786682,29.74106979373228,27.09847158796008,19.7678954600114,119.40462251142233,119.8535000000007,120.30237748857905,0.7490436050317407,0.6186292504181893,119.67044458872881,0.3596697904061301,119.2,119.75,120.3,162790.0,0.06540162169027806,118.4113128034723
2023-02-15 15:50:00+00:00,119.97,120.39,119.97,120.35,1008,120.108,812,0.39000000000000057,62.160980166909205,0.24391365060607484,-0.012073723200563102,0.25598737380663794,73.42500636618253,71.74772939478869,0.34183758545940357,151.49621606609793,48.062500303287365,1.5814999999992665,119.79485982568903,29.644331044437685,32.45476323232955,18.10305362919191,119.38021193095213,119.87850000000068,120.37678806904924,0.8313218284322093,0.9731198971907997,119.7031019139507,0.36469337680569275,119.2,119.795,120.39,163798.0,0.13155224741068403,118.47974066222866
2023-02-15 15:55:00+00:00,120.33,120.56,120.19,120.52,1953,120.368,1275,0.1700000000000017,64.29661154501056,0.27344817010224176,0.013968637036483045,0.2594795330657587,87.59612936083487,75.69391392920839,0.8113759933082276,188.62023336940598,61.56234713526929,1.8389999999992739,119.86392079467103,29.893265594860317,33.431426122158214,16.792525038220763,119.34424917748444,119.9140000000007,120.48375082251695,0.9502657279654615,1.0318114305855248,119.74425997904824,0.3650724213195722,119.2,119.88,120.56,165751.0,0.2882275733866794,118.6113486119779
2023-02-16 09:30:00+00:00,117.72,118.55,116.98,118.02,1770,117.562,692,-2.5,33.95030406256557,0.09404133301117668,-0.13235056004366563,0.2263918930548423,74.24925277373491,78.42346283358474,-1.403508771929829,-415.76869732210423,52.603400807583725,-0.5810000000007278,119.68830929041664,30.848717332925627,19.14852914554539,48.35857725882147,118.81908566114883,119.82300000000069,120.82691433885255,1.6756621664485967,-0.39798498249498276,119.63207832437628,0.5918529626538879,116.98,118.77000000000001,120.56,163981.0,0.3259685622191173,117.85000000000002
2023-02-16 09:35:00+00:00,118.09,118.09,116.28,118.07,600,117.163,398,0.04999999999999716,34.6149811380116,-0.04360267135373874,-0.21599565152686484,0.1723929801731261,55.97717758852074,72.60751990769748,-1.4769692923898625,-318.8237570129617,51.77490682012408,-0.4460000000007227,119.53418459609125,32.21717350285747,15.501799877340696,46.51421050953011,118.47080978412986,119.7300000000007,120.98919021587155,2.103382971470538,-0.15915378752076212,119.54643237076375,0.6788634653214675,116.28,118.42,120.56,164581.0,0.356712441584578,117.75632911392405
2023-02-16 09:40:00+00:00,117.96,118.73,117.12,117.48,829,118.017,426,-0.5899999999999892,30.69027336760581,-0.1980120460401622,-0.29632402097063065,0.09831197493046843,32.97003080457369,54.39882038894376,-1.7068273092369357,-203.3281478338752,57.82720838950793,-0.9405000000007107,119.33854796789208,32.36610810630961,19.243176034872914,39.3377597317642,118.01753022014499,119.6100000000007,121.2024697798564,2.662770303245039,-0.16877250260714308,119.35163188012228,0.7453732177985054,116.28,118.42,120.56,163752.0,0.29498093898109673,117.76159945816401
2023-02-16 09:45:00+00:00,117.59,118.16,116.8,116.9,722,117.535,389,-0.5799999999999983,27.401200590933723,-0.36299931058320567,-0.3690490284109393,0.0060497178277336,28.115264797507887,39.020824396868086,-2.0773998994806364,-193.3168871944395,52.37098497064727,-1.4235000000007147,119.10630530428331,32.75483164733922,16.874753380271816,37.39209081572114,117.48597076794854,119.4530000000007,121.42002923205285,3.2933944430899915,-0.14894815959018784,118.91194593798937,0.7892751308128979,116.28,118.42,120.56,163030.0,0.2097558734756638,117.6741469013007
2023-02-16 09:50:00+00:00,116.9,117.92,116.83,117.48,493,117.337,349,0.5799999999999983,34.91311912236785,-0.4418582863866334,-0.3583264033714936,-0.08353188301513981,23.520249221183985,28.201848274422503,-1.7150506149083866,-144.83899707267202,57.76836248958568,-0.7595000000007275,118.95141908482776,33.11578922115244,15.254264688840264,33.80131476404283,117.2056708600581,119.3155000000007,121.42532913994329,3.536554999044681,0.06501216964643937,118.71478187374282,0.8107554786119769,116.28,118.42,120.56,163523.0,0.19004164246673436,117.64464431354781
2023-02-16 09:55:00+00:00,117.37,117.83,117.18,117.29,577,117.478,254,-0.18999999999999773,33.68355920599231,-0.5137636573279423,-0.34418541945024195,-0.16957823787770032,22.040498442367806,24.55867082035387,-2.258333333333329,-118.31754332348396,62.579706195353836,-0.8705000000007033,118.79318869579654,33.450964111121856,14.368167239107004,31.837846880077155,116.91999364366482,119.18150000000071,121.4430063563366,3.7950627510744073,0.08180528772306209,118.52261287119282,0.7992729444254065,116.28,118.42,120.56,162946.0,0.1667399338022102,117.62021505376346
2023-02-16 10:00:00+00:00,117.28,117.63,116.84,117.4,439,117.167,280,0.10999999999999943,35.108422330660545,-0.5554699888935914,-0.3087134008127129,-0.24675658808087855,25.93457943925254,23.831775700935424,-2.3944130362487437,-108.50500537767732,59.20811505075142,-0.6485000000006949,118.66050405810164,34.05598402408764,13.352935084373911,32.62923033866136,116.69450444921083,119.05450000000071,121.4144955507906,3.964563373563999,0.14946967814262432,118.39575138110648,0.7986105912521627,116.28,118.42,120.56,163385.0,0.19543983798485645,117.59351810926951
2023-02-16 10:05:00+00:00,117.34,118.21,117.26,118.09,765,117.813,346,0.6899999999999977,43.333159449342,-0.5267730123265864,-0.22401313939656625,-0.3027598729300201,30.685358255451913,26.220145379024732,-1.6080653224462504,-65.13763287323363,60.62834068742784,0.15999999999930026,118.60617033828244,33.51958682385154,17.351784436035683,29.893796233754195,116.59713194960172,118.98150000000071,121.3658680503997,4.007964348069197,0.31305319037228246,118.37555705366904,0.809424120448436,116.28,118.42,120.56,164150.0,0.25142933995148165,117.62560182943234
2023-02-16 10:10:00+00:00,118.09,118.28,117.7,117.73,378,118.026,215,-0.35999999999999943,40.452343749125,-0.5270044635937268,-0.17939567253096533,-0.34760879106276144,34.11214953271046,30.244029075805617,-1.72787979966611,-55.67833740451963,59.440168393475446,-0.07300000000070384,118.52272554416031,32.8959970494443,17.075807743484713,28.332131687003265,116.46299917360754,118.88300000000072,121.3030008263939,4.0712310866871855,0.2617769408535342,118.30285515535336,0.7930366832735477,116.28,118.42,120.56,163772.0,0.20271676674590727,117.64157360920942
2023-02-16 10:15:00+00:00,117.75,117.87,117.4,117.55,362,117.602,186,-0.18000000000000682,39.054306513946706,-0.5355390255427039,-0.15034418758395401,-0.3851948379587499,35.28037383177581,33.35929387331337,-2.0090030010003312,-65.6488549618313,59.709739423903805,-0.2625000000007134,118.43008501614504,32.64048952471267,16.331279068589062,29.87987823248795,116.32387917056053,118.76850000000073,121.21312082944092,4.116614808539608,0.2507793467750662,118.19907938359142,0.7699626344682943,116.28,118.42,120.56,163410.0,0.2047170366579881,117.63975150204278
2023-02-16 10:20:00+00:00,117.45,118.12,117.45,117.77,391,117.889,234,0.21999999999999886,41.70606099118089,-0.5185727817643482,-0.10670235504447861,-0.41187042671986956,32.78816199376953,34.060228452752575,-2.143747403406726,-50.55795067658232,63.97946201093458,-0.04800000000069815,118.36721977651219,31.929586744772628,17.647635102906108,28.00530622942597,116.22498778510113,118.68100000000072,121.13701221490031,4.138846512751953,0.31453675301896417,118.19417409621511,0.7628224462919876,116.28,118.42,120.56,163801.0,0.23911300307396277,117.64723678223679
2023-02-16 10:25:00+00:00,117.76,117.99,117.5,117.78,200,117.725,116,0.010000000000005116,41.829955394096054,-0.4985727584990798,-0.0693618654233682,-0.4292108930757116,33.17757009345798,33.74870197300175,-2.2734815798207686,-47.527483199316706,61.23604017044959,-0.050500000000681666,118.31129408351103,31.26946273482831,16.81669464986687,26.68667391919934,116.13705276036023,118.60100000000072,121.06494723964121,4.155019333126154,0.33339740665053497,118.18876629814072,0.7433351286997024,116.28,118.42,120.56,164001.0,0.24706793509448363,117.65014483125168
2023-02-16 10:30:00+00:00,117.78,118.18,117.65,117.83,538,117.94,249,0.04999999999999716,42.48812901010854,-0.47323287977559403,-0.03521758935990593,-0.4380152904156881,35.35825545171343,33.77466251298096,-0.16098966276901772,-36.419029293566965,59.3445505253922,-0.04200000000068371,118.26545655174807,30.277543529044323,17.8062756249146,25.299109681944056,116.06887597377505,118.51600000000072,120.96312402622638,4.12960954845869,0.35983546549972517,118.18218153117343,0.7280969052211523,116.28,118.42,120.56,164539.0,0.21929739541259838,117.66592468584656
2023-02-16 10:35:00+00:00,117.87,118.3,117.55,118.09,334,117.847,162,0.2600000000000051,45.91506068601044,-0.42724599040791134,0.008615440006221387,-0.4358614304141327,48.37974442113303,38.97185665543546,0.016939103921420617,-27.125125579284045,51.290439284771395,0.20149999999932788,118.24874640396254,29.116921473976507,17.673659641623875,23.44165987717955,116.0651276303448,118.42050000000071,120.77587236965662,3.9779807882180807,0.4298412420349074,118.17184165823977,0.72966141199107,116.28,118.42,120.56,164873.0,0.20943117132389638,117.67841589267287
2023-02-16 10:40:00+00:00,118.1,118.48,117.98,118.34,397,118.343,151,0.25,49.05826782170396,-0.36640445611234895,0.05556557944142704,-0.421970035553776,64.72471231483257,49.487570729226995,0.7320394960844467,-2.7306706205799633,67.00007283872797,0.4329999999993248,118.25743722263277,27.679869431753893,18.591298209951574,22.267886456612977,116.12807498426066,118.32350000000072,120.51892501574078,3.7108858607800532,0.5037578145190537,118.18576296379067,0.7132570254202794,116.28,118.42,120.56,165270.0,0.17447090937966983,117.70496911123746
2023-02-16 10:45:00+00:00,118.32,118.44,118.15,118.34,490,118.306,324,0.0,49.05826782170396,-0.3145610380048538,0.08592719803913773,-0.40048823604399153,79.25064326248649,64.11836666615135,1.2318220701454274,8.308810801455687,75.15107651133562,0.4254999999993174,118.2653003442868,26.345463963975753,18.027474320533432,21.59256157024391,116.1861858497236,118.23950000000073,120.29281415027786,3.4731441697184424,0.5244726312302742,118.20590238362334,0.6830243807474018,116.28,118.42,120.56,165270.0,0.20930519048708124,117.73689858194221
2023-02-16 10:50:00+00:00,118.44,118.54,118.03,118.22,525,118.283,267,-0.12000000000000455,47.52085154913029,-0.2799308837838197,0.09644588180813746,-0.37637676559195715,81.82785805644993,75.26773787792364,0.6298944501191617,13.119902740487206,66.0416872862147,0.3359999999993306,118.2609860257833,25.320781622689548,17.04827509308058,21.697765559465495,116.23587562112755,118.16050000000071,120.08512437887387,3.2576442700786647,0.515457561655258,118.20713128157074,0.670665496408302,116.28,118.42,120.56,164745.0,0.22237078246615907,117.76507169554878
2023-02-16 10:55:00+00:00,118.14,118.21,117.58,117.72,299,117.844,162,-0.5,41.66223268705198,-0.2894949409179475,0.06950545973920774,-0.3590004006571552,71.14957504733978,77.40935878875938,0.3666126694517713,-24.31237976394935,70.52060669039516,-0.13500000000067303,118.20946354713726,25.10818235446144,15.882413097470623,25.022328953793522,116.30345816675856,118.0485000000007,119.79354183324284,2.9564828578798212,0.40587618195078556,118.19156313469402,0.668475103807709,116.28,118.42,120.56,164446.0,0.18708321982755233,117.76718930326113
2023-02-16 11:00:00+00:00,117.73,118.15,117.73,117.98,181,117.988,135,0.2600000000000051,45.429747929188224,-0.2729483196877851,0.06884166477549608,-0.3417899844632812,66.90493418581379,73.29412242986847,0.49403747870528925,6.499368116986281,68.9655573715019,0.14599999999933289,118.18760987598134,24.910768748249627,15.133585731617469,23.842570905505237,116.54055406734963,117.9300000000007,119.31944593265177,2.356390965235416,0.5179927836068801,118.18706038212888,0.6514411678214446,116.28,118.42,120.56,164627.0,0.13588612869577454,117.77046355685133
2023-02-16 11:05:00+00:00,117.97,118.1,117.71,117.98,192,117.895,126,0.0,45.429747929188224,-0.25687392049393054,0.06793285117548054,-0.3248067716694111,62.054810228184834,66.70310648711343,-0.09314929291218688,39.56592720637612,63.30585461121354,0.17499999999932925,118.16783750684026,24.76086282343128,14.467339556030545,23.018683239437436,117.0784836097443,117.80300000000071,118.52751639025712,1.2300474355600575,0.6221504457177667,118.17707862658304,0.6327667986913414,116.28,117.505,118.73,164627.0,0.019726225695368752,117.77338580423584
2023-02-16 11:10:00+00:00,118.0,118.28,117.78,118.21,251,118.067,175,0.22999999999998977,48.82071288184469,-0.2230051015187513,0.08144133612052784,-0.30444643763927914,69.44546568627425,66.13507003342492,0.40771256264333644,78.53931553353371,70.25472882997586,0.43499999999933436,118.17185298237928,24.137837355880517,15.701165963535756,21.699707383169393,117.07204405955162,117.81250000000071,118.5529559404498,1.2570074320621172,0.7684157005737537,118.17870437341844,0.6232834559276742,116.28,117.505,118.73,164878.0,-0.020916864345351616,117.78079008664868
2023-02-16 11:15:00+00:00,118.24,118.32,118.08,118.18,274,118.272,137,-0.029999999999986926,48.39826297533405,-0.19632149575166125,0.08649995351009432,-0.28282144926175556,69.89954205366335,67.13327265604146,0.5359421522756369,98.61712529682454,67.22838031339415,0.4504999999993373,118.17262888881935,23.451337385464313,15.728941214642159,21.075456339591266,117.0683974388027,117.8180000000007,118.56760256119868,1.2724754472117747,0.7414612881129814,118.17875946069599,0.5959060662185542,116.8,117.765,118.73,164604.0,-0.0949270410195344,117.79105962872111
2023-02-16 11:20:00+00:00,118.17,118.19,117.62,117.73,250,117.877,122,-0.45000000000000284,42.462787146069296,-0.2090756907118987,0.0589966068398855,-0.2680722975517842,57.195723684210286,65.51357714138327,-0.03396450709008958,0.803554547179892,61.00253904049025,0.08499999999934005,118.13047375655084,23.662037485645488,14.65094014687791,25.162013221181226,117.09566736615253,117.83050000000068,118.56533263384884,1.247270670748495,0.4316170816513807,118.17486226775871,0.5940556329172285,116.8,117.67,118.54,164354.0,-0.06392734480890955,117.79229457226616
2023-02-16 11:25:00+00:00,117.68,117.87,117.45,117.73,363,117.601,212,0.0,42.462787146069296,-0.21668566464698813,0.04110930632383686,-0.257794970970825,41.018831482375745,56.03803240675044,-0.04245202920699631,-56.17860851505843,60.9864920096208,0.16249999999935483,118.09233339878409,24.13312624102683,13.895247648256955,25.951915354296446,117.27038218130593,117.87200000000068,118.47361781869543,1.0207985250012641,0.38198487844928125,118.16007345820282,0.5816230877088552,116.83,117.685,118.54,164354.0,0.028795555908763107,117.78889070567988
2023-02-16 11:30:00+00:00,117.77,117.97,117.59,117.81,345,117.804,231,0.0799999999999983,43.88176816016697,-0.21379677625257898,0.035198555774596796,-0.24899533202717578,29.220988250442627,42.478514472343534,-0.016973606042602896,-31.680911680909176,60.6006453758852,0.30749999999935085,118.0654445036618,24.271676032459105,14.489599288498834,24.710056208774404,117.31326874235533,117.88850000000068,118.46373125764602,0.9758903669914176,0.4317665730457642,118.13719949812008,0.5672214385867937,116.84,117.69,118.54,164699.0,0.023995367206455582,117.78892269118263
2023-02-16 11:35:00+00:00,117.8,117.88,117.63,117.66,157,117.714,116,-0.15000000000000568,41.80019341156553,-0.2210627836216048,0.022346038724456785,-0.2434088223460616,25.993883792048777,32.07790117495636,-0.36412905411127294,-63.83304262676897,61.16697141753845,0.1979999999993538,118.02683074140829,24.40032941021765,14.014460587597016,23.89977127456182,117.38900000022838,117.90700000000068,118.42499999977298,0.8786586034286297,0.26158301147755114,118.097206545814,0.5445627644020228,116.84,117.69,118.54,164542.0,0.06220399804846805,117.788073200242
2023-02-16 11:40:00+00:00,117.65,117.66,117.44,117.55,183,117.551,101,-0.10999999999999943,40.29080856787249,-0.23301121921133472,0.008318082507781488,-0.2413293017191162,20.76452599388359,25.326466012125646,-0.6675680243366622,-140.80010424811286,53.61680811413694,0.10649999999934323,117.98141828984559,24.868879402128098,13.592067399552203,25.782420338909365,117.42238314420993,117.91450000000069,118.40661685579144,0.834701170408647,0.12966113057132106,118.0520043049558,0.5213797098018782,117.26,117.9,118.54,164359.0,0.03784683101791621,117.78453257483407
2023-02-16 11:45:00+00:00,117.55,117.7,117.43,117.48,160,117.544,107,-0.06999999999999318,39.31783437633767,-0.2453011762208206,-0.003177499601363515,-0.24212367661945708,11.256853183458455,19.338420989797587,-0.7267196214297833,-129.51898123000475,47.70689740358851,0.05149999999936483,117.93366416700316,25.165828564587436,13.638909736297103,24.794719362782722,117.36433087472155,117.88400000000067,118.40366912527979,0.8816618460166259,0.11129112703812312,118.0356212507092,0.5034240162446009,117.4,117.97,118.54,164199.0,-0.06575448478434408,117.7813509827517
2023-02-16 11:50:00+00:00,117.44,117.44,116.9,117.15,623,117.152,236,-0.3299999999999983,35.02385576769353,-0.2784593912428335,-0.029068571698701112,-0.24939081954413236,9.916135647842943,13.97917160839564,-0.9050922009812168,-214.4622991347343,35.970867662181746,-0.2520000000006348,117.85902948443143,26.32386838956359,12.528578612906085,30.215309801098627,117.2469703956533,117.85500000000067,118.46302960434804,1.0318265739211094,-0.0797415084396961,117.88733205156812,0.5088937293699864,116.9,117.72,118.54,163576.0,-0.01834723192967481,117.75193281377345
2023-02-16 11:55:00+00:00,117.19,117.33,117.07,117.13,155,117.206,109,-0.020000000000010232,34.775970744241675,-0.3028601649353675,-0.042775476312988114,-0.2600846886223794,11.257599062476922,10.810195964593419,-0.5011892626571535,-186.0082304526784,30.502298611367596,-0.2220000000006337,117.78959810496177,27.3991910841843,12.05481316940838,29.072724509452563,117.15986648224667,117.83400000000067,118.50813351775467,1.1442088323471953,-0.02215175589116264,117.75834327180998,0.4911156058435592,116.9,117.72,118.54,163421.0,-0.011423206130402907,117.74519972815828
2023-02-16 12:00:00+00:00,117.12,117.46,117.12,117.19,131,117.31,92,0.060000000000002274,36.2340499147541,-0.3137398575442205,-0.042924135137472896,-0.2708157224067476,16.56360929806458,12.579114669462129,-0.6696050177996349,-139.10199974846674,37.5635018217367,-0.09800000000065268,117.73249352353683,27.921326241869796,13.378533849819535,27.602768065751402,117.07478085497816,117.80500000000067,118.53521914502319,1.2397082382284494,0.07889353888296559,117.59446735149857,0.4803216339975899,116.9,117.72,118.54,163552.0,-0.021760738279335914,117.74041448581826
2023-02-16 12:05:00+00:00,117.17,117.28,117.05,117.18,115,117.158,85,-0.009999999999990905,36.08924453207968,-0.319486171040694,-0.038936358907157076,-0.2805498121335369,18.055078438108183,15.292095599550542,-0.6780810306831642,-136.41782148711403,39.619023894134784,-0.07700000000065188,117.6798750927238,28.530342978224752,12.903251699003057,27.703377443297914,116.99550016050296,117.77500000000066,118.55449983949836,1.323710192311948,0.11834501442356872,117.47586027563217,0.46244151728347666,116.9,117.72,118.54,163437.0,-0.02434686796659989,117.73555143697335
2023-02-16 12:10:00+00:00,117.1,117.23,116.87,116.92,177,117.059,92,-0.2600000000000051,32.45730721158537,-0.3410881412041249,-0.048430663256470385,-0.2926574779476545,14.529706977497177,16.38279823789063,-1.091278233651971,-144.76077108752656,34.304935068020484,-0.3090000000006512,117.60750603627392,29.407591217417558,12.174224649507469,28.963125089504324,116.86640151213055,117.72950000000067,118.59259848787079,1.4662399617260136,0.03105004157852047,117.33015292514361,0.45512426604894257,116.87,117.70500000000001,118.54,163260.0,-0.017930679986132333,117.72611102980633
2023-02-16 12:15:00+00:00,116.94,116.98,116.4,116.4,315,116.671,173,-0.519999999999996,26.675235263594203,-0.3956071988398122,-0.08235977671372618,-0.31324742212608603,7.7221952404081025,13.435660218671801,-1.5061770181079681,-184.35210622710963,33.129561439995356,-0.7765000000006665,117.49250546139069,30.906432894890376,11.087343281559527,33.61191300690204,116.62328575434356,117.64500000000066,118.66671424565777,1.7369446141478218,-0.10927015811546475,117.03642737739315,0.4640439613311608,116.4,117.47,118.54,162945.0,-0.10073574588613848,117.700588894452
2023-02-16 12:20:00+00:00,116.41,116.86,116.28,116.79,369,116.48,169,0.39000000000000057,35.89850872393418,-0.4027021049778625,-0.0715637462814212,-0.3311383586964413,9.482758620689824,10.578220279532347,-0.7984371018431968,-150.4689682698114,35.24069516590524,-0.3395000000006547,117.42560017935348,32.44918714379799,10.114853365053477,32.47847958435876,116.53334575628959,117.56750000000065,118.6016542437117,1.7592519084118516,0.12408895736356124,117.00001281038892,0.47232653552179205,116.28,117.41,118.54,163314.0,-0.0822964239063068,117.67340232288038
2023-02-16 12:25:00+00:00,116.79,117.08,116.69,117.04,146,116.924,95,0.25,41.020030630356395,-0.38372857440251096,-0.04207217256485574,-0.3416564018376552,21.596858638743793,12.933937499947888,-0.5860868087997906,-92.34807508749921,32.817171347811666,-0.054000000000655746,117.38887635274838,33.036515776009786,12.87971246196222,30.538796293451874,116.508078057471,117.50250000000065,118.4969219425303,1.6925970809636386,0.26745283856864777,117.00249872392321,0.46644606869880695,116.28,117.41,118.54,163460.0,-0.09464101290836541,117.66598211000736
2023-02-16 12:30:00+00:00,117.04,117.47,117.04,117.41,263,117.2,147,0.36999999999999034,47.682351100859634,-0.3349746279471475,0.005345419112406158,-0.34032004705955365,43.88482708055833,24.988148113331295,-0.33952975129446505,-27.311394672041764,40.22077837543572,0.34099999999932606,117.3908881286771,32.28551160189897,18.03258587123752,28.51660826108633,116.5233499055618,117.46200000000064,118.40065009443948,1.598219159283575,0.4723006473292193,117.00669610031929,0.46384277807746305,116.28,117.3,118.32,163723.0,-0.034299078135166326,117.6595792397859
2023-02-16 12:35:00+00:00,117.41,117.65,117.35,117.35,171,117.504,124,-0.060000000000002274,46.759930396753106,-0.2977460416593658,0.034059204320150305,-0.3318052459795161,56.65603023637666,40.71257198522691,-0.26347101818799956,-2.4953212844955183e-12,47.74510218658065,0.3049999999993247,117.38699402118405,31.06075065058482,20.02157663355582,27.16510086942462,116.51135677078103,117.44350000000065,118.37564322922027,1.5873900713442872,0.4498467633139722,117.01006085725845,0.4521397225005022,116.28,117.3,118.32,163552.0,-0.036223818000379285,117.6571788345613
2023-02-16 12:40:00+00:00,117.32,117.68,117.31,117.68,179,117.456,138,0.3300000000000125,52.23317807148352,-0.23886044224119019,0.07435584299066073,-0.3132162852318509,72.55917159763332,57.70000963819009,0.11059123777117374,23.30830531115997,44.96510048842765,0.634499999999349,117.41489935249986,30.00964871035619,18.835885043242655,26.196588521823376,116.52207239682669,117.42850000000064,118.33492760317459,1.5437949103904887,0.638731432669699,117.038244266985,0.4462725994647524,116.28,117.3,118.32,163731.0,-0.006248436824242427,117.65598804244712
2023-02-16 12:45:00+00:00,117.66,117.72,117.43,117.45,233,117.622,144,-0.23000000000000398,48.49146587947045,-0.20835052312733637,0.08389260968361162,-0.292243132810948,77.35453648915218,68.8565794410547,-0.025536261491321266,23.839519333269575,43.90389422619539,0.3999999999993378,117.4182422713094,28.908307723086978,18.595813443624262,24.949448071153633,116.5313312915986,117.40200000000064,118.27266870840268,1.4832263648013342,0.5275650195856115,117.04657183298511,0.43511027093155524,116.28,117.3,118.32,163498.0,-0.06272004935549455,117.65412527701734
2023-02-16 12:50:00+00:00,117.45,117.54,117.2,117.21,152,117.408,111,-0.2400000000000091,44.87875799622766,-0.20121767455520967,0.07282036660459068,-0.27403804115980035,77.77777777777806,75.89716195485518,0.05121638924454608,-11.652542372882715,44.33636140912613,0.15299999999932368,117.39840967404183,28.40664889236206,17.54142393900964,27.370418403315227,116.56151660371172,117.35200000000063,118.14248339628953,1.347200552677247,0.41018154165711457,117.04735089758734,0.4283166801507301,116.28,117.3,118.32,163346.0,-0.13203072115041298,117.65081472397918
2023-02-16 12:55:00+00:00,117.18,117.18,116.64,116.9,340,116.869,185,-0.30999999999998806,40.66452649571959,-0.21806552624877895,0.04477801192881714,-0.2628435381775961,62.96296296296314,72.69842574329844,-0.19636301545290502,-91.68573607932815,41.98263755144145,-0.17350000000067212,117.35094208603785,28.96168468511061,15.912485959711825,33.95205615154912,116.57230173970709,117.28800000000065,118.00369826029421,1.2204117391268676,0.22893604642723642,117.04517651478734,0.4384369172828203,116.28,117.235,118.19,163006.0,-0.12337356314959,117.63483579638752
2023-02-16 13:00:00+00:00,116.93,117.38,116.91,117.11,331,117.143,256,0.20999999999999375,44.46867842285344,-0.21202819607994172,0.04065227367812352,-0.25268046975806524,55.09259259259269,65.27777777777861,-0.0682652103421777,-33.78103378104118,56.732459623017874,-0.014000000000663704,117.32799522070091,28.837590656161836,17.912914281245676,31.314866660930644,116.56733051410707,117.25700000000066,117.94666948589425,1.1763382755717524,0.39342721186932406,117.04587537954713,0.44140570890547526,116.28,117.125,117.97,163337.0,-0.10010458226032354,117.62456686256316
2023-02-16 13:05:00+00:00,117.13,117.25,117.04,117.17,123,117.13,103,0.060000000000002274,45.542950256409235,-0.2000954935706858,0.04206798094990355,-0.24216347452058934,54.16666666666694,57.40740740740824,-0.00853387950162654,-23.837335063809736,56.27703940682136,0.010499999999339593,117.31294805682464,28.722360486423693,17.280510349851973,30.209315410223443,116.57380842513341,117.22900000000065,117.8841915748679,1.1177977716558907,0.45497500100439653,117.05386849419708,0.4248767296979409,116.28,117.125,117.97,163460.0,-0.12489879508311377,117.62100830877539
2023-02-16 13:10:00+00:00,117.17,117.17,116.71,116.76,310,116.911,119,-0.4099999999999966,39.86736099685446,-0.22117277230478294,0.016792561772645126,-0.23796533407742806,50.92592592592618,53.39506172839592,-0.13684570646596006,-87.5919075672532,49.09419546752267,-0.41150000000067166,117.26028633712706,29.19626029462046,15.951995107561286,33.40210261110111,116.54822378704375,117.17650000000067,117.80477621295759,1.0723587288524843,0.16853750674368886,117.05235227806735,0.4273855347195171,116.28,117.08,117.88,163150.0,-0.18996545549550267,117.60716853436158
2023-02-16 13:15:00+00:00,116.76,116.79,116.61,116.72,219,116.699,146,-0.04000000000000625,39.3521102361237,-0.2383567055317286,-0.00031309716344044003,-0.23804360836828817,41.89814814814837,48.99691358024782,0.27491408934707806,-123.64839671887009,47.570925160271784,-0.4555000000006686,117.2088304954959,29.79877197102499,15.451410530033776,34.09729320062905,116.51239466071094,117.12950000000066,117.74660533929038,1.0537146308824312,0.1682089961561589,117.04489663116227,0.4097151393824093,116.28,117.0,117.72,162931.0,-0.15167695178786159,117.59544171572418
2023-02-16 13:20:00+00:00,116.74,116.98,116.71,116.84,128,116.848,102,0.12000000000000455,41.78295512580324,-0.23953093577470952,-0.0011898619251370923,-0.23834107384957243,34.259259259259515,42.36111111111202,0.042811884579152526,-75.3182789703598,52.18199323510977,-0.338000000000676,117.17370378163915,29.698020257942403,18.10104110809227,32.4522287100401,116.49635796685756,117.09400000000066,117.69164203314376,1.0207901910313075,0.2874982130483455,117.03355469349833,0.3997354865693808,116.28,117.0,117.72,163059.0,-0.15449655805705742,117.58976040129832
2023-02-16 13:25:00+00:00,116.83,117.08,116.78,116.98,218,116.949,147,0.14000000000000057,44.57412081148039,-0.22655312829243712,0.009430356445708249,-0.23598348473814537,39.35185185185209,38.503086419753984,-0.051264524948735346,-39.934089367058746,60.6000697360101,-0.17550000000068167,117.15525580243542,29.268180436936774,18.932413196392886,30.680999747666977,116.49674481236755,117.06900000000067,117.64125518763379,0.9776374405403905,0.42223748956407375,117.03198655809973,0.39261152324299625,116.28,117.0,117.72,163277.0,-0.11567829331148324,117.58159199052226
2023-02-16 13:30:00+00:00,117.01,117.07,116.55,116.67,215,116.776,162,-0.3100000000000023,40.00088682851486,-0.2385328731049725,-0.002039510693461699,-0.2364933624115108,32.58547008547048,35.39886039886136,-0.6302699940379797,-83.05709023940788,51.52604196923841,-0.48150000000069326,117.10904096410823,29.322958608439663,17.181889950551515,31.93383456644664,116.44859409813367,117.04500000000067,117.64140590186767,1.0191053045700338,0.1856167931715966,116.98551018430798,0.4017107001542105,116.28,117.0,117.72,163062.0,-0.14290855585045242,117.57146852342042
2023-02-16 13:35:00+00:00,116.67,117.21,116.66,117.14,202,116.95,147,0.46999999999999886,48.60968902788658,-0.20770751222471517,0.023028680149436515,-0.2307361923741517,36.43162393162433,36.122981956316295,-0.1789518534299095,-14.573991031388026,52.40689858080726,-0.02600000000069258,117.11198944371696,28.893092327785592,17.970138747386102,28.89106230750719,116.44879320450818,117.04550000000066,117.64220679549314,1.0196150992434168,0.5791846185707916,116.988772874186,0.4123027930003381,116.28,117.0,117.72,163264.0,-0.0873955148616773,117.56494046264694
2023-02-16 13:40:00+00:00,117.1,117.28,117.0,117.28,198,117.14,127,0.14000000000000057,50.87095218207202,-0.1700214601136878,0.048571785808371126,-0.21859324592205892,41.02564102564141,36.680911680912736,-0.3399048266485405,38.41131923177752,51.376999165340685,0.07849999999930901,117.12799044907726,28.255128107757233,18.319142892626186,27.456738052251538,116.44767118632467,117.05000000000067,117.65232881367666,1.0291820823169457,0.6909256163553363,116.99080770215573,0.40285259350031405,116.28,117.0,117.72,163462.0,-0.023609337971318034,117.56072749090637
2023-02-16 13:45:00+00:00,117.33,117.46,117.18,117.32,164,117.28,133,0.03999999999999204,51.52722494950394,-0.13536690122198536,0.06658107576005884,-0.2019479769820442,59.54415954415966,45.66714150047579,-0.11068539804173216,71.72995780590671,51.26069036663019,0.10799999999929355,117.14627707297467,27.064296159900962,20.65201305624092,26.063268775534635,116.44560487425605,117.05700000000067,117.66839512574529,1.044610960035911,0.715081858625397,117.00330966031926,0.3940774082502907,116.28,117.0,117.72,163626.0,-0.02671806072887921,117.55852710585962
2023-02-16 13:50:00+00:00,117.32,117.4,117.14,117.25,136,117.264,108,-0.06999999999999318,50.26188408906056,-0.1122572963783881,0.07175254448292487,-0.18400984086131297,62.67806267806278,54.41595441595528,0.03412678099139477,51.01178563486952,45.95708958489922,0.028499999999297643,117.15615544697708,26.06234405452628,19.654517774211037,25.5474882389417,116.45997656950708,117.07350000000068,117.68702343049428,1.0480995793131616,0.6438412872490639,117.00636833333527,0.3845004505181274,116.28,117.0,117.72,163490.0,-0.0027346482355945835,117.55630637607405
2023-02-16 13:55:00+00:00,117.21,117.47,117.14,117.41,190,117.336,120,0.1599999999999966,53.09704436882361,-0.08010866242537418,0.08312094274875104,-0.16322960517412521,70.83657083657057,64.35293101959833,0.4362703165098347,65.23738767423883,53.151048091631694,0.16799999999931003,117.18033111869354,24.889331473968735,19.750981801525555,23.965305288313303,116.57798168549158,117.12400000000066,117.67001831450975,0.93237648049773,0.7618959771124815,117.01434488743718,0.3806075611954039,116.28,117.0,117.72,163680.0,0.09886723183896168,117.5540566382016
2023-02-16 14:00:00+00:00,117.42,117.55,117.41,117.5,139,117.49,112,0.09000000000000341,54.6625428619118,-0.04682857984195721,0.0931208202657344,-0.1399494001076916,80.56591556591553,71.3601830268503,0.33302023738366326,99.48032665182397,58.17521197559808,0.22649999999930515,117.21077577405606,23.520789950245575,20.779866862450383,23.30586939838901,116.61263712891537,117.15950000000066,117.70636287108596,0.9335356861121673,0.8113211903777513,117.07266585009513,0.3634213068243036,116.55,117.13499999999999,117.72,163819.0,0.04526178805155498,117.55354774451749
2023-02-16 14:05:00+00:00,117.48,117.6,117.25,117.28,209,117.418,158,-0.21999999999999886,50.24752960112485,-0.03777063958609972,0.08174300841727351,-0.11951364800337323,83.7974987974989,78.39999506666233,0.09388068618247924,60.78754304537094,60.893046681237465,0.0039999999993227675,117.21736855747929,22.73036720908507,19.346624891301374,24.851436700793553,116.62512009575798,117.17150000000068,117.71787990424338,0.9326157030381881,0.5992898889186903,117.08626532549054,0.3624626420511387,116.55,117.13499999999999,117.72,163610.0,-0.025630008858631426,117.55156191806333
2023-02-16 14:10:00+00:00,117.3,117.65,117.28,117.49,230,117.512,163,0.20999999999999375,54.061686271078216,-0.013491391356168947,0.08481780531776342,-0.09830919667393237,83.32611832611842,82.56317756317829,0.6252141144227341,84.39551950560654,59.42916966521544,0.21499999999930708,117.24333345676698,21.808078672375938,18.921940688826254,23.04210855804083,116.62108228765265,117.17550000000067,117.72991771234868,0.9463031305145007,0.7836309095062904,117.11703861449331,0.363001024761772,116.55,117.13499999999999,117.72,163840.0,-0.06462422475637061,117.55060720223568
2023-02-16 14:15:00+00:00,117.48,117.61,117.36,117.4,196,117.469,120,-0.0899999999999892,52.21420334943511,-0.0014949274568607507,0.0774514153736573,-0.07894634283051805,77.41702741702748,81.51354818021561,0.5825908156271487,79.36737547615543,53.37537219396366,0.1284999999993346,117.25825407993203,20.951667888288885,17.969943810219597,21.88281862132074,116.62001792166222,117.17800000000068,117.73598207833913,0.9523666188848616,0.6989311203868701,117.12893214591705,0.354929522993074,116.55,117.13499999999999,117.72,163644.0,-0.05505817280624439,117.54964026887932
2023-02-16 14:20:00+00:00,117.37,117.37,116.96,117.23,244,117.112,155,-0.1700000000000017,48.82042484776569,-0.0056402058553288725,0.05864490958015134,-0.06428511543548021,74.84848484848477,78.53054353054422,0.33378979801437225,7.120397079079488,54.67009791932369,0.010999999999313559,117.2555632151766,21.30730179768249,16.405510850441186,27.892129312443327,116.64612881928974,117.15550000000069,117.66487118071163,0.869564264095053,0.5731293826785967,117.13617236315604,0.3610059856364267,116.55,117.13499999999999,117.72,163400.0,-0.07853324226016954,117.54504804867089
2023-02-16 14:25:00+00:00,117.23,117.53,117.23,117.37,219,117.424,124,0.14000000000000057,51.609855413522446,0.002344435921997956,0.05330364108598253,-0.050959205163984576,71.21212121212146,74.49254449254524,0.33339032313215444,71.1598409115362,62.80312363687488,0.20599999999933516,117.26646195658834,20.99472137054911,18.624251907393433,26.21628144732725,116.65025056136531,117.1515000000007,117.65274943863608,0.8557285884267477,0.7179553563133761,117.14282287803864,0.35664841523382457,116.55,117.1,117.65,163619.0,-0.034055076616668824,117.54315748098777
2023-02-16 14:30:00+00:00,117.39,117.54,117.36,117.5,175,117.467,133,0.12999999999999545,54.11093814786503,0.01894386254613778,0.05592245416809788,-0.0369785916219601,74.24242424242429,73.43434343434417,0.7114082454787063,94.6730163686962,63.45277730202169,0.4229999999993481,117.2887036750085,20.66448617249923,18.13584750053389,25.236524396919812,116.64253462413156,117.1660000000007,117.68946537586983,0.893544843844005,0.8190277861689987,117.15253224444028,0.34403067128855186,116.55,117.1,117.65,163794.0,0.02353314901969438,117.54247730352304
2023-02-16 14:35:00+00:00,117.47,117.68,117.46,117.61,159,117.576,122,0.10999999999999943,56.17501984461361,0.040508155627208,0.061989397799334475,-0.021481242172126477,84.90480021453453,76.78644855636077,0.40122929827557385,118.58678955453085,62.66116356659752,0.6264999999993393,117.3193033250077,19.79830345403908,20.269109001270206,24.053326699829253,116.65905092429182,117.20150000000069,117.74394907570957,0.9256691692663833,0.8765330408808226,117.16907198709096,0.3351713376250848,116.55,117.11500000000001,117.68,163953.0,0.04217741228644422,117.54280474486282
2023-02-16 14:40:00+00:00,117.61,117.61,117.28,117.32,206,117.462,163,-0.29000000000000625,49.8135796143127,0.033807722506935534,0.04423117174324961,-0.010423449236314074,81.62494281702972,80.25738909133018,0.03410641200545239,57.613168724274985,62.84517278219812,0.43499999999932015,117.31936967500697,19.550984393159933,18.842080735917317,26.200097349872692,116.66891253030619,117.2120000000007,117.75508746969521,0.9266755446447621,0.5994314967900509,117.17031350144457,0.33480195636615,116.55,117.11500000000001,117.68,163747.0,0.016020052187377083,117.54137141431778
2023-02-16 14:45:00+00:00,117.34,117.53,117.27,117.36,156,117.399,132,0.04000000000000625,50.64381356578805,0.03136370541832889,0.033429723723714375,-0.00206601830538548,71.35558254766951,79.29510852641191,0.03409478349813977,48.35542464408304,56.24980191781559,0.5834999999993329,117.3232392297682,19.351659487067984,17.779962537421653,24.94001729097649,116.67504689155577,117.2215000000007,117.76795310844564,0.9323428013545859,0.6267263355802222,117.17167505327956,0.3294589594828539,116.55,117.11500000000001,117.68,163903.0,-0.003866064860385548,117.54017672392455
2023-02-16 14:50:00+00:00,117.32,117.36,117.13,117.17,192,117.234,178,-0.18999999999999773,46.69251514784069,0.013934760913940636,0.012800623375460892,0.0011341375384797433,49.809368191721035,67.59663118547408,-0.06823027718549923,-6.31272256393928,48.81805576779233,0.4679999999993498,117.30864501740933,19.589176062221423,16.87381989093363,26.771140139330953,116.73715943137228,117.24200000000069,117.7468405686291,0.8611940578093292,0.42869035842711684,117.1716149075577,0.3223547480912218,116.55,117.11500000000001,117.68,163711.0,0.02694687550701468,117.53716226156034
2023-02-16 14:55:00+00:00,117.16,117.49,117.16,117.35,130,117.337,115,0.1799999999999926,50.62296302981767,0.014479778628000872,0.010676512871616903,0.003803265756383969,46.29629629629623,55.82041567856292,-0.05110297248956952,23.764258555128297,48.144454513095326,0.7564999999993205,117.31258358717987,19.228232575181313,18.517765420382055,24.81687448170783,116.82770744765425,117.2735000000007,117.71929255234714,0.7602613588687028,0.5858022409713203,117.17311525614821,0.32290083751327725,116.55,117.11500000000001,117.68,163841.0,0.01977703604410142,117.53587113644855
2023-02-16 15:00:00+00:00,117.36,117.41,116.89,116.89,291,117.138,164,-0.45999999999999375,42.08341583382268,-0.021953381608867062,-0.020605317892200825,-0.0013480637166662372,27.777777777777782,41.294480755265674,-0.5191489361702106,-89.84375000001967,45.427727651942675,0.41149999999933584,117.27233753125797,19.682053672702267,16.476682732640455,27.804600013245278,116.83949570478704,117.27600000000068,117.71250429521432,0.7444051557243344,0.057850857101236206,117.15319851378021,0.33697934911947147,116.55,117.11500000000001,117.68,163550.0,-0.05504408469367583,117.52926459754651
2023-02-16 15:05:00+00:00,116.9,117.12,116.6,116.96,277,116.827,200,0.06999999999999318,43.641432570637825,-0.044663653798906466,-0.03465247206579218,-0.010011181733114284,29.166666666666334,34.41358024691411,-0.27285129604366354,-155.57795698926896,37.31194088169171,0.6769999999993246,117.2425910997096,20.794772480904864,14.728397817710649,30.771832125169126,116.83570511073997,117.27500000000069,117.71429488926141,0.749170563650769,0.1414709029158076,117.14440344440966,0.35005225275379565,116.55,117.11500000000001,117.68,163827.0,-0.045594136661925064,117.52091255353785
2023-02-16 15:10:00+00:00,116.96,117.03,116.6,116.6,262,116.808,198,-0.35999999999999943,37.98241664234928,-0.09066556330623143,-0.06452350525849372,-0.026142058047737712,11.11111111111108,22.685185185185727,-0.7575112775555337,-214.10461702697327,31.044102383965345,0.6034999999993147,117.1813919473563,21.828011374235846,13.456842132591031,28.115188913559614,116.81231485242284,117.27150000000067,117.7306851475785,0.7831146486193566,-0.23118654157565563,117.10842318177426,0.355762806128525,116.6,117.14,117.68,163565.0,-0.0818426510789458,117.51137170421019
2023-02-16 15:15:00+00:00,116.58,116.58,116.06,116.09,405,116.228,209,-0.5099999999999909,31.709329318110736,-0.16635748028994612,-0.11217233779376673,-0.054185142496179395,11.728395061728387,17.335390946502592,-1.1158432708688215,-309.88834486154593,29.141863253640743,0.427499999999327,117.0774498571319,23.801431512735473,12.049908490933733,35.63085700605726,116.52939431576102,117.21900000000069,117.90860568424036,1.1766107614630086,-0.3185837398117455,116.95040939202929,0.3689226056907727,116.06,116.87,117.68,163160.0,-0.19965906821202603,117.48776863682325
2023-02-16 15:20:00+00:00,116.06,116.18,115.7,116.18,467,115.918,298,0.09000000000000341,33.787567407942845,-0.2165849653308527,-0.12991985826773864,-0.08666510706311406,8.698092031425555,10.512532734755666,-0.8956751684722319,-262.9325789722022,20.300400450698515,0.8684999999993295,116.99197844216695,26.12494717506102,10.953630478903934,39.21258759340475,116.34021847571324,117.16400000000067,117.9877815242881,1.4062024585835606,-0.0972457326302783,116.82084154406559,0.3768567052842892,115.7,116.69,117.68,163627.0,-0.12709142950074903,117.45692733408323
2023-02-16 15:25:00+00:00,116.18,116.36,115.58,115.58,397,115.983,256,-0.6000000000000085,27.729096053430958,-0.30133202665543024,-0.17173353567385294,-0.1295984909815773,8.698092031425555,9.708193041527158,-1.5250915906960927,-219.89997976470548,19.18523267469596,0.5944999999993144,116.85750430481772,27.520486403949104,12.618701764481957,33.82694230710152,116.00682057589455,117.07700000000065,118.14717942410675,1.8281633866704732,-0.19941542804893078,116.50734669204961,0.4056526549068401,115.58,116.63,117.68,163230.0,-0.20559307414312628,117.42855141013173
2023-02-16 15:30:00+00:00,115.56,115.61,115.17,115.38,392,115.36,279,-0.20000000000000284,26.052171619439623,-0.38024972966866244,-0.2005209909496681,-0.17972873871899434,10.869652702322105,9.421945588391731,-1.8042553191489397,-218.84525730680937,18.45096771195895,0.6979999999993254,116.7167896091208,29.372882735468078,11.646925475778929,38.39790864504229,115.68723960958083,116.98350000000066,118.27976039042049,2.216142260096209,-0.11850998913934431,116.22868864479456,0.40810603669920853,115.17,116.42500000000001,117.68,162838.0,-0.19430119365578097,117.3937717621158
2023-02-16 15:35:00+00:00,115.38,115.56,115.26,115.44,435,115.394,292,0.060000000000002274,27.46928845233577,-0.43296018382808654,-0.20258515608727376,-0.23037502774081278,6.374501992031841,8.647415575260494,-1.8450812005781803,-169.8605284045878,22.802027686962877,1.0444999999993172,116.59519059872834,31.092965043307128,11.023581725305231,36.34285158857509,115.4422318274386,116.88500000000067,118.32776817256274,2.4686968773787235,-0.0007734532411549301,116.0396616762313,0.40038417693497913,115.17,116.42500000000001,117.68,163273.0,-0.19165793916116783,117.35715652408774
2023-02-16 15:40:00+00:00,115.44,115.49,115.14,115.33,553,115.295,409,-0.10999999999999943,26.467848329323136,-0.4780984577840144,-0.19817874403456126,-0.2799197137494531,8.867940312241778,8.704031668865902,-1.696215479031704,-148.3510099752732,16.74948618317382,1.2639999999993137,116.4746962559923,32.84449789914128,10.329025908434401,36.21323884424148,115.21366571583302,116.77650000000067,118.33933428416832,2.6766246362369843,0.03721900822931465,115.8732839462085,0.3967853071539088,115.14,116.41,117.68,162720.0,-0.17610260384420265,117.3102209538094
2023-02-16 15:45:00+00:00,115.35,115.79,115.25,115.79,435,115.515,350,0.46000000000000796,36.83796251906204,-0.4713196301679119,-0.15311993313476702,-0.3181996970331449,14.851025515289408,10.031155939855003,-1.3377641445126098,-102.7680167683893,21.674723481740262,2.011499999999316,116.40948708875494,33.236227875326215,14.614991207258075,32.781432639886674,115.10069303386821,116.70200000000065,118.30330696613309,2.7442665355048446,0.21523261333104823,115.86086127324185,0.40701492807148715,115.14,116.41,117.68,163155.0,-0.06478657274298205,117.279955531912
2023-02-16 15:50:00+00:00,115.76,115.9,115.22,115.32,757,115.614,500,-0.4700000000000131,31.88941715752753,-0.49813029650664475,-0.1439444795787999,-0.35418581692784484,13.775828395817461,12.498264741116875,-1.578902449432451,-99.44831591173381,19.38001675875752,1.797499999999303,116.30572641363543,33.18479903865454,14.792812588964734,29.048280785712763,114.92769959185806,116.59350000000067,118.25930040814329,2.857449871806929,0.11775132429561412,115.77978576727568,0.42651386178066714,115.14,116.41,117.68,162398.0,-0.14848088566390266,117.22587256225027
2023-02-16 15:55:00+00:00,115.34,115.51,115.06,115.1,1826,115.244,1248,-0.21999999999999886,29.866946261217375,-0.5310089633360633,-0.14145851712657476,-0.38955044620948853,11.831086920600557,13.485980277236466,-1.9173412867490414,-106.60038663352995,14.664003098994478,1.7984999999993079,116.19089532662252,33.4347234561171,13.682367087378557,29.53675949470057,114.73551090084618,116.47850000000066,118.22148909915515,2.992808285055998,0.10455862843050094,115.65517114050736,0.42819144308204826,115.06,116.37,117.68,160572.0,-0.28962828277416025,117.09054182087343
2023-02-17 09:30:00+00:00,113.93,113.93,112.34,113.32,1458,113.356,466,-1.7800000000000011,19.23662195456551,-0.6927115203866236,-0.2425288593417081,-0.45018266104491556,9.402199167236427,11.669704827885473,-3.0541534776285406,-221.66459037788545,12.421117945989517,0.21399999999931651,115.91747672408704,36.0667090896421,9.14704202427686,52.412974101288555,114.09956142752542,116.28300000000067,118.46643857247592,3.75538741256287,-0.17851691303631984,115.06337189185527,0.5947491971476155,112.34,115.01,117.68,159114.0,-0.22288264520919254,113.19666666666669
2023-02-17 09:35:00+00:00,113.34,113.46,111.63,111.64,566,112.14,343,-1.6799999999999926,14.126215149318384,-0.9455245035984774,-0.3962734740428495,-0.5492510295556279,6.949409043064815,9.394231710301257,-4.548563611491108,-235.25235375829783,10.253143042960055,-1.2980000000006982,115.5100979884597,38.78623401314014,7.396410060890007,49.807199028520216,113.07858104983082,115.99650000000068,118.91441895017054,5.0310465404901805,-0.24650805495249806,114.07579731238408,0.6829813973513572,111.63,114.655,117.68,158548.0,-0.2719311754285749,112.93007246376811
2023-02-17 09:40:00+00:00,111.65,111.65,110.76,110.82,830,111.117,538,-0.8200000000000074,12.395309862031095,-1.1982352510881213,-0.5191873772259947,-0.6790478738621266,6.71517760687675,7.688928605726654,-4.95711835334477,-245.41806078808608,9.679128948044683,-1.9590000000007137,115.06342198955878,41.58163974232166,6.722547033202947,54.175368671108195,112.06039575390129,115.66250000000068,119.26460424610006,6.228646702430547,-0.17217654864437706,113.02237428579734,0.6977684403976889,110.76,114.22,117.68,157718.0,-0.33443825704099217,112.39106517168885
2023-02-17 09:45:00+00:00,110.86,110.97,110.46,110.59,572,110.705,362,-0.22999999999998977,11.952905263611042,-1.40092047774138,-0.5774980831034027,-0.8234223946379773,1.0316992089417472,4.8987619529617605,-4.737703505900592,-215.29260024426293,9.399174233320844,-2.0330000000006976,114.637381800077,44.258606169790305,6.364703106293535,54.42279216760856,111.20420758287595,115.31150000000068,119.4187924171254,7.1238209842465,-0.07477037431217516,112.2518986441921,0.6843564089407115,110.46,114.035,117.61,157146.0,-0.3533019638876972,112.10427515080757
2023-02-17 09:50:00+00:00,110.65,110.99,110.54,110.8,497,110.766,260,0.20999999999999375,14.938105303540453,-1.527002402011135,-0.5628640058985261,-0.9641383961126089,2.825880933919308,3.5242525832465916,-4.630745395076619,-164.76625771790876,14.222847285824344,-1.6765000000007149,114.27191686673633,46.69723526694336,6.272250950678103,51.80256992855924,110.54605645381571,114.98550000000068,119.42494354618566,7.721744995995058,0.028600830660693303,111.85762175777047,0.6676166654449455,110.46,113.995,117.53,157643.0,-0.3224538643590651,111.93608208004079
2023-02-17 09:55:00+00:00,110.67,111.44,110.64,111.29,403,111.021,269,0.4900000000000091,21.61610957021578,-1.5692944805471285,-0.48412486754761574,-1.0851696129995128,7.200681061837568,3.686087068233531,-3.7117148295552793,-124.58711808422852,18.35601781238813,-1.043000000000717,113.98792478419001,47.91724503748338,10.490220040979228,47.43059153991294,110.10554897330168,114.68200000000067,119.25845102669966,7.981114781219308,0.12940715630826655,111.74229555330714,0.6770726179131634,110.46,113.975,117.49,158046.0,-0.28840082671916284,111.86036831561103
2023-02-17 10:00:00+00:00,111.29,111.75,111.0,111.44,407,111.362,257,0.14999999999999147,23.593630403101688,-1.5725797901631324,-0.38992814173089574,-1.1826516484322367,12.077840552417042,7.368134182725296,-3.4148032587970167,-98.50700571253675,22.694065299760567,-0.7185000000007307,113.74526528093382,48.37955034437064,12.911961090723704,43.706434077042815,109.76088469775915,114.39550000000068,119.03011530224221,8.10279303336495,0.1811493719261599,111.68786633550532,0.6822817166336518,110.46,113.975,117.49,158453.0,-0.2657097848427865,111.82049369673919
2023-02-17 10:05:00+00:00,111.43,111.52,110.71,110.76,337,111.056,227,-0.6799999999999926,21.006330440170245,-1.6114776277236587,-0.3430607834331376,-1.268416844290521,12.064223994682886,10.44758186964649,-4.0540540540540455,-96.87040408091922,22.875424328650475,-1.2415000000007126,113.46095430179727,48.986697802052134,11.831480373339385,43.0450255078963,109.38167123274206,114.06600000000068,118.7503287672593,8.213365537949244,0.1471212670737211,111.44219020129303,0.6914044511598197,110.46,113.935,117.41,158116.0,-0.28819531315288455,111.76573438527285
2023-02-17 10:10:00+00:00,110.7,111.24,110.54,111.14,360,110.842,264,0.37999999999999545,25.89677655110954,-1.5932753337585694,-0.2598867915744387,-1.3333885421841307,11.541625124626355,11.894563223909417,-3.6330529784097787,-86.50390757987256,22.988468533194343,-0.728000000000705,113.23991103495943,49.653096034878686,10.976627377405936,41.689620022369105,109.11699691625667,113.77850000000069,118.44000308374471,8.193996376721428,0.2169904264139732,111.38273007762858,0.6920184189341175,110.46,113.78999999999999,117.12,158476.0,-0.239378852706819,111.71319950890117
2023-02-17 10:15:00+00:00,111.24,111.92,111.02,111.84,586,111.53,332,0.7000000000000028,34.00235069369412,-1.5050168375322528,-0.1373026362784977,-1.367714201253755,14.460784313725746,12.688877811012318,-3.4113481302357695,-60.85883894842389,24.06746451749826,0.0014999999992966195,113.1065861744871,48.852611727192425,16.849669928229066,37.89821438547803,109.02865587723011,113.52250000000069,118.01634412277127,7.917098588862217,0.31279947033817257,111.43565887503098,0.7068742461531096,110.46,113.745,117.03,159062.0,-0.20176882121496648,111.70152371453901
2023-02-17 10:20:00+00:00,111.88,112.59,111.88,112.18,672,112.316,460,0.3400000000000034,37.57406955556608,-1.3915947468987326,-0.019104436515982037,-1.3724903103827506,23.1617647058826,16.38805804807889,-2.722858133888295,-36.58520043730804,30.695295439278166,0.28549999999928843,113.018339872155,46.9471114244213,22.319108515099856,35.03850853734842,109.00434617452866,113.30150000000069,117.59865382547271,7.585343222238006,0.3695066495696733,111.46123603122157,0.7099546571421732,110.46,113.52,116.58,159734.0,-0.18229390898171566,111.75328448963317
2023-02-17 10:25:00+00:00,112.25,112.42,112.01,112.18,279,112.203,222,0.0,37.57406955556608,-1.2868726559818953,0.06849412352068418,-1.3553667795025794,29.534313725490467,22.385620915033595,-2.536924413553421,-32.386443984611745,26.565100516659324,0.19399999999929207,112.93849797956881,45.177718286133825,21.369793777386967,33.548190385999305,108.98179631931552,113.10600000000068,117.23020368068583,7.292634662502663,0.38773590349848663,111.47651660914846,0.6885293244891606,110.46,113.41,116.36,159734.0,-0.15877064036645178,111.77130711449213
2023-02-17 10:30:00+00:00,112.17,112.83,112.16,112.82,290,112.516,201,0.6399999999999864,44.170146484654026,-1.1391060872466738,0.17300855380472457,-1.3121146410513984,36.65598912832479,29.784022519899946,-0.44122837980938856,-13.695197283514421,31.184850442931406,0.7374999999992866,112.92721245770511,42.862866694631485,24.143161160640158,31.21188801946273,109.06209700847084,112.9380000000007,116.81390299153055,6.863771257734034,0.48477774079245856,111.67028919900133,0.6872058013113636,110.46,113.41,116.36,160024.0,-0.17650704260365696,111.80455606081485
2023-02-17 10:35:00+00:00,112.79,113.0,112.38,112.4,361,112.734,231,-0.4199999999999875,41.10093779579089,-1.0438575665880734,0.21460565957066002,-1.2584632261587334,44.75270043532597,36.98100109638107,0.6807595843783654,-8.833701404225321,37.39800185957578,0.23799999999931742,112.87700174744748,40.44566210238651,24.35577463050733,29.186346044534826,109.09343952705386,112.7790000000007,116.46456047294755,6.535898479232523,0.4485831255812137,111.75282259685738,0.6824053869319808,110.46,113.18,115.9,159663.0,-0.1721015774699248,111.84193445348735
2023-02-17 10:40:00+00:00,112.41,112.52,112.21,112.26,367,112.312,210,-0.14000000000000057,40.10067820137706,-0.9685049356835975,0.23196663238010862,-1.2004715680637061,54.213484749051524,45.207391437568084,1.2994044396318571,-14.998256016741838,43.75680597228116,0.046499999999298325,112.81823967626201,38.42566028456688,23.5334167093601,30.052482504971117,109.13203394463024,112.6230000000007,116.11396605537116,6.199383883168522,0.44800866089169494,111.79478716679054,0.6558050021511252,110.46,113.18,115.9,159296.0,-0.1917077204808778,111.86436652055939
2023-02-17 10:45:00+00:00,112.25,112.59,112.08,112.51,285,112.292,212,0.25,42.77870744218509,-0.8784878609215951,0.2575869657136889,-1.136074826635284,65.53881413238368,54.83499977225438,1.7361425083642246,-5.742612045283275,50.33274216425953,0.25099999999930844,112.78888351661801,36.7235346026469,22.205090775428907,29.794967693023473,109.23359219993169,112.47650000000071,115.71940780006973,5.766373953793013,0.5051651175526144,111.8442814505425,0.6453903591403309,110.46,113.18,115.9,159581.0,-0.1849657158172534,111.88259572752922
2023-02-17 10:50:00+00:00,112.56,112.72,112.35,112.46,243,112.529,205,-0.05000000000001137,42.37069474940176,-0.8019390090605185,0.2673086540598124,-1.069247663120331,73.14960629921286,64.30063506021668,1.4981949458483745,9.282857794077897,59.82598609155588,0.10949999999930071,112.75756127694011,34.90614494566456,22.751218130954385,28.536515172561288,109.36556946168342,112.33300000000072,115.30043053831803,5.283274796039068,0.521398984468106,111.87832082024475,0.6257196192017362,110.46,113.18,115.9,159338.0,-0.20259236445283293,111.90050471827401
2023-02-17 10:55:00+00:00,112.46,112.51,112.05,112.3,169,112.29,126,-0.1599999999999966,41.02234920491764,-0.745589464051875,0.2589265592547647,-1.0045160233066397,76.9978447815975,71.89542173773201,0.9075388624314673,6.868370718137351,64.33991814092435,-0.10700000000069565,112.71398401246962,33.64369684934412,21.533493208047133,30.49980420625816,109.64973715753595,112.15850000000073,114.6672628424655,4.473602700579555,0.5282011511020805,111.93468122396739,0.6138825035444698,110.46,113.18,115.9,159169.0,-0.24468680890649755,111.90802157720955
2023-02-17 11:00:00+00:00,112.3,112.43,112.0,112.18,488,112.123,241,-0.11999999999999034,39.9943790075711,-0.7025168636712777,0.2415993277082895,-0.9441161913795673,72.31717986471209,74.15487698184148,0.6640344580043145,15.076108152158538,54.997097430900645,-0.2605000000006896,112.66312839223443,32.54176275958344,20.4325560099609,29.53494572009907,109.95299542354903,112.00150000000072,114.05000457645241,3.657994895517789,0.5435683673962001,111.95482960792096,0.6007480390055796,110.46,112.985,115.51,158681.0,-0.20930209363589639,111.92373718647764
2023-02-17 11:05:00+00:00,112.23,112.59,112.15,112.43,197,112.387,138,0.25,43.18841877971062,-0.6408216142144454,0.2426356617320975,-0.8834572759465429,71.6802168021682,73.66508048282661,1.5077645359335534,51.3688095970463,53.19228382314674,-0.04450000000070986,112.6409256882121,31.18595842262429,21.282242002457675,27.959696012584292,110.3707812451911,111.8680000000007,113.36521875481031,2.67675967177316,0.6876813251884382,111.97667572301411,0.5892660362194666,110.46,112.195,113.93,158878.0,-0.0796819441779924,111.93354329027437
2023-02-17 11:10:00+00:00,112.44,112.74,112.43,112.73,152,112.582,119,0.29999999999999716,46.84486775604003,-0.5612504459595016,0.25776546398963307,-0.8190159099491346,77.50677506775098,73.83472391154443,1.4306280367104574,82.04992033988405,50.7296844378891,0.21249999999928093,112.64940895600144,29.616780377338223,22.336447981946108,26.87224216088972,110.43666869782591,111.8385000000007,113.2403313021755,2.5068850211238343,0.8179769201244921,112.00884730393354,0.5693184622037896,110.46,111.96,113.46,159030.0,-0.11704133998214347,111.9447175823791
2023-02-17 11:15:00+00:00,112.66,112.87,112.57,112.76,178,112.681,125,0.030000000000001137,47.21075960657262,-0.49011918369754426,0.26311738100127235,-0.7532365646988166,85.36585365853688,78.18428184281936,0.8226037195994351,87.34164177567094,56.29073188285986,0.22299999999928843,112.65994143638225,27.890820865108402,23.154387351746198,25.825426671337127,110.44035454656766,111.89450000000072,113.34864545343378,2.599136603556113,0.7975974645300952,112.0427672701334,0.550081429189234,110.46,111.72999999999999,113.0,159208.0,-0.04381459237314226,111.95919356502012
2023-02-17 11:20:00+00:00,112.82,112.82,112.5,112.65,188,112.621,113,-0.10999999999999943,45.96148559582739,-0.43757908723934236,0.25252598196757936,-0.6901050692069217,87.19717500205338,83.35660124278108,0.4189695132822191,74.24088073919253,58.402957206496794,0.08999999999929287,112.65899463291728,26.420467006316265,22.162639813729417,25.656222197649306,110.58446655418373,111.98600000000071,113.3875334458177,2.503051177498922,0.7368833943924302,112.05157765372824,0.5336470413900025,110.46,111.72999999999999,113.0,159020.0,0.05264550140255651,111.97245860731749
2023-02-17 11:25:00+00:00,112.62,112.81,112.52,112.52,246,112.628,208,-0.13000000000000966,44.46400686031837,-0.4017989081083897,0.2306449288788256,-0.6324438369872153,76.56999730170484,83.04434198743236,0.3030843287573415,67.18299348540722,49.02426396406419,-0.07050000000070611,112.64575704882992,25.055138423152137,21.27336354765174,24.62676588426145,110.81983812928969,112.0825000000007,113.34516187071172,2.253093695645629,0.6732451142097646,112.05739461323166,0.5162436812907171,110.54,111.77000000000001,113.0,158774.0,0.06033447833320346,111.98810120751489
2023-02-17 11:30:00+00:00,112.57,112.57,112.17,112.39,229,112.397,147,-0.12999999999999545,42.95676530043681,-0.37955746966552795,0.20230909385734985,-0.5818665635228778,59.48869648869668,74.41862293081897,-0.38113809608224525,33.90400672793641,36.65828346160315,-0.21400000000069497,112.62139923465564,24.462860906436845,20.0767463969332,28.163357081770503,111.0399554377095,112.16200000000069,113.28404456229188,2.000757051927011,0.6016002428342688,112.06184543477646,0.5079405611985224,110.54,111.77000000000001,113.0,158545.0,0.054393594238468165,111.99669015444015
2023-02-17 11:35:00+00:00,112.34,112.38,112.12,112.32,132,112.247,107,-0.07000000000000739,42.12864931007027,-0.3633904455901842,0.17478089434615485,-0.538171339936339,42.71428571428557,59.59099316822971,-0.0711743772242146,12.918549414898878,38.18276997172539,-0.2965000000007052,112.59269454564081,24.004770535580505,19.288074453746162,27.784480274691454,111.16407587232669,112.2135000000007,113.26292412767472,1.870406194751984,0.5507421152186281,112.0675969933708,0.49094480682719904,110.54,111.77000000000001,113.0,158413.0,0.027462453647408864,112.00017060617614
2023-02-17 11:40:00+00:00,112.33,112.39,112.0,112.35,168,112.148,122,0.030000000000001137,42.63901806054935,-0.3441896096839656,0.15518538420189876,-0.49937499388586437,35.33333333333306,45.84543851210577,0.08017103153392657,1.0558223493752237,31.024677191274954,-0.29050000000070497,112.5695807793893,23.804229272940454,18.17731909918837,27.95636511481793,111.27052845273417,112.2590000000007,113.24747154726722,1.7610553225425518,0.5460306623144312,112.07128761018511,0.4837344634823992,110.54,111.77000000000001,113.0,158581.0,0.039197787086506015,112.00405534709193
2023-02-17 11:45:00+00:00,112.4,112.74,112.31,112.59,158,112.564,103,0.2400000000000091,46.68951024888124,-0.30607853186930356,0.15463716961324864,-0.4607157014825522,44.93869731800738,40.995438788542664,0.07110479068526132,59.396469258195815,37.93973587354463,-0.07350000000070622,112.57152546706651,22.686052871031922,22.223394632934568,26.16710395985487,111.63209969393152,112.3505000000007,113.06890030606986,1.2788555566182018,0.6666897953522379,112.08969178736575,0.47989628751937013,110.54,111.77000000000001,113.0,158739.0,0.10011965686335615,112.01198034140629
2023-02-17 11:50:00+00:00,112.59,112.63,112.25,112.27,93,112.411,78,-0.3200000000000074,42.39126655947013,-0.29825841640915485,0.12996582805871787,-0.4282242444678727,44.61685823754763,41.62962962963002,-0.1689489596300886,-2.3074524477726395,41.48890880303609,-0.40250000000072816,112.54280875591732,21.775597720836117,20.947471636057934,25.571287823729836,111.94703913235583,112.40700000000069,112.86696086764556,0.8183847405319311,0.3510742873603829,112.09142971836057,0.4727608384108434,111.02,112.00999999999999,113.0,158646.0,0.04289990954057992,112.01514557174717
2023-02-17 11:55:00+00:00,112.31,112.53,112.25,112.51,121,112.374,62,0.2400000000000091,46.3783714624652,-0.26958728986450353,0.12690956368269535,-0.3964968535471989,52.49042145593872,47.348659003831905,0.1869991095280632,-0.6161429451574666,38.01665559875279,-0.16250000000071907,112.53968411249663,20.93017508136858,20.034712277087525,24.457051571854052,112.05984398762354,112.4405000000007,112.82115601237786,0.6770798998175153,0.5912897704745133,112.09517744441101,0.4589922070957832,111.88,112.44,113.0,158767.0,-0.028503495278312863,112.0196957336234
2023-02-17 12:00:00+00:00,112.52,112.99,112.52,112.86,124,112.791,80,0.3499999999999943,51.635379113239,-0.2161317087840473,0.14429211581052126,-0.36042382459456856,58.841286427493465,51.982855373660605,0.6061686575147052,142.5485961123168,35.231378644876884,0.18099999999930105,112.57019038749695,19.884915941444206,25.67825343444467,22.636116372637918,112.07213325218953,112.47450000000072,112.8768667478119,0.7154808384321487,0.9790405793922387,112.10476423455702,0.460492763731798,112.0,112.5,113.0,158891.0,0.0037026407921792134,112.02825773873552
2023-02-17 12:05:00+00:00,112.84,113.05,112.84,113.04,211,112.957,122,0.18000000000000682,54.12625424455631,-0.15742854174057186,0.1623962262831974,-0.31982476802376925,81.51233185716008,64.28134658019809,0.542559814996002,190.43824701196064,42.55665557096674,0.3464999999993097,112.61493416011629,19.05034330234004,25.776304915541353,21.86896449571201,112.06904152953297,112.51750000000072,112.96595847046848,0.7971355041975746,1.0825511551318228,112.12816586738923,0.4426004234652406,112.0,112.525,113.05,159102.0,0.05797325166038859,112.04586258467494
2023-02-17 12:10:00+00:00,113.07,113.25,113.04,113.21,191,113.155,130,0.1699999999999875,56.409622198406375,-0.0960807209316954,0.1789952376736591,-0.2750759586053545,94.23876863876903,78.19746230780818,0.4257961500931273,216.32434564562868,55.83978870915362,0.47199999999929787,112.67160709724807,18.721228012370613,28.2222223679783,21.09890542181833,112.01049833832859,112.53700000000072,113.06350166167284,0.9356952143244,1.1391242886697466,112.19353239360133,0.42598610750343724,112.0,112.625,113.25,159293.0,0.021385054397047097,112.06438426486704
2023-02-17 12:15:00+00:00,113.26,113.4,112.74,112.86,294,113.107,213,-0.3499999999999943,50.802958477553986,-0.07484147988847667,0.16018758297350227,-0.23502906286197894,85.75873015873032,87.1699435515538,0.08868393047178902,137.47217162518075,45.72175677472024,0.07449999999928991,112.68954927846254,17.606617533882126,25.216864262473475,23.692514785132296,112.01944473017016,112.56000000000071,113.10055526983126,0.9604748930890993,0.7774924385561255,112.2112277329652,0.44270138553890676,112.0,112.7,113.4,158999.0,0.05729709194382195,112.08759309258635
2023-02-17 12:20:00+00:00,112.81,112.92,112.65,112.87,277,112.804,164,0.010000000000005116,50.95295486679318,-0.0565504337162821,0.14278290331655746,-0.19933333703283956,73.45714285714276,84.48488055154803,0.19529516200620378,71.8740718740774,37.70423559900267,0.040999999999300485,112.7067350614661,16.354588548406063,24.08683604770642,24.12454300479977,112.05226306355593,112.5905000000007,113.12873693644548,0.9560965382421645,0.7596440164860182,112.24083044521319,0.43036557228612743,112.0,112.7,113.4,159276.0,0.1606216693830475,112.1041674224311
2023-02-17 12:25:00+00:00,112.84,113.08,112.73,112.78,209,112.831,118,-0.09000000000000341,49.4904725913579,-0.04875487977834325,0.12046276580359705,-0.1692176455819403,59.76190476190478,72.99259259259328,0.2310700319943182,77.76973207820839,38.44138740876441,-0.0570000000007127,112.7137126746598,15.581106906894618,25.36016197003188,22.704199578004694,112.06099355458745,112.6040000000007,113.14700644541394,0.9644532084352905,0.6620606914392752,112.26335873961258,0.42462517426568935,112.0,112.7,113.4,159067.0,0.07884519379142567,112.11702734100611
2023-02-17 12:30:00+00:00,112.76,112.88,112.63,112.71,103,112.723,76,-0.07000000000000739,48.32858129871134,-0.047675686467670175,0.0972335672914161,-0.14490925375908628,56.19047619047609,63.136507936508536,0.28472284011031856,38.404443805967155,39.71810812410703,-0.10000000000071907,112.71335908659697,14.589100807546561,24.261392358750317,23.45356781662005,112.07582357203586,112.6165000000007,113.15717642796554,0.960208189678842,0.586465763221118,112.27654608122327,0.41215194753242584,112.0,112.7,113.4,158964.0,0.09729525505525312,112.12218497977118
2023-02-17 12:35:00+00:00,112.75,112.8,112.6,112.78,144,112.709,107,0.07000000000000739,49.602774282594105,-0.04070280639271573,0.08336515789309644,-0.12406796428581217,54.047619047618866,56.66666666666723,0.4095441595441729,29.95684183802408,41.36532379364883,-0.02800000000071634,112.71970584025439,13.583703720174661,23.38836248830377,23.149371869964387,112.11577245188414,112.6405000000007,113.16522754811726,0.9316854028818329,0.6329261256627549,112.28458447822224,0.3969982369943956,112.0,112.7,113.4,159108.0,0.123669000687456,112.12910157595022
2023-02-17 12:40:00+00:00,112.77,112.88,112.64,112.64,150,112.784,105,-0.14000000000000057,47.10110115738914,-0.0459439652355087,0.062499199240242775,-0.10844316447575147,50.71428571428553,53.65079365079415,0.2581219403649415,22.045486256452,42.728826090244155,-0.17000000000071225,112.71211480784922,12.879185757940693,23.830281231346714,22.120697027330618,112.18307206603004,112.66350000000071,113.14392793397138,0.8528546227849673,0.47554263778285677,112.2985078774979,0.3857840772090813,112.0,112.7,113.4,158958.0,0.11560223566571022,112.13606151027354
2023-02-17 12:45:00+00:00,112.67,112.78,112.45,112.61,211,112.59,115,-0.030000000000001137,46.559214888226315,-0.051919870707948235,0.045218635014242586,-0.09713850572219082,48.33333333333329,51.03174603174654,0.017763566924244856,-18.47246891651109,41.34812090370696,-0.19700000000072748,112.70238958805406,12.257785820036625,22.35905413049661,24.309611435630224,112.20329322284782,112.67250000000072,113.14170677715363,0.8328683168526524,0.4333982339513851,112.30199192717834,0.38179950026557535,112.0,112.7,113.4,158747.0,0.09835170662951388,112.14384031103559
2023-02-17 12:50:00+00:00,112.63,112.84,112.62,112.73,252,112.698,201,0.12000000000000455,49.08262459977373,-0.046437518919020704,0.04056078944253609,-0.0869983083615568,43.67494824016569,47.57418909592882,0.40972655206199526,21.12572454174045,49.892484269427825,-0.07150000000071088,112.70501915109654,11.492885113206505,22.52415187427742,23.23301082247081,112.20329322284782,112.67250000000072,113.14170677715363,0.8328683168526524,0.5612736247632477,112.30902174031748,0.37095667881803457,112.0,112.7,113.4,158999.0,0.057028325534093996,112.15503232813053
2023-02-17 12:55:00+00:00,112.73,113.04,112.73,112.89,158,112.924,119,0.1599999999999966,52.315685629681695,-0.02884949379756563,0.04651905165119294,-0.07536854544875857,46.987577639751585,46.33195307108417,0.3377477557550357,71.13457662721461,49.90188579657812,0.11799999999929867,112.72263637480162,11.164108429849009,25.060473969172637,21.82973327594612,112.201594512235,112.6790000000007,113.15640548776639,0.8473726031748431,0.7209861484697251,112.32027314535372,0.36660263033103224,112.0,112.7,113.4,159157.0,0.0457604037077899,112.16368748128181
2023-02-17 13:00:00+00:00,112.89,113.08,112.72,112.94,236,112.893,170,0.04999999999999716,53.313329416692,-0.010752328887051021,0.05169297324936604,-0.06244530213641706,52.46376811594197,47.70876466528707,0.07088428141059921,72.8144756921782,56.03906495146537,0.1859999999992965,112.74333767243957,10.975766348704317,24.080775750591187,20.29657717267724,112.20306040152224,112.6935000000007,113.18393959847916,0.8703955391898502,0.7513051563985075,112.34856740453542,0.36613101387881564,112.0,112.7,113.4,159393.0,0.06248496401705609,112.17670369825387
2023-02-17 13:05:00+00:00,112.94,113.44,112.93,113.41,259,113.182,182,0.46999999999999886,61.47307850903096,0.041041772725307624,0.08278965988937975,-0.04174788716407212,70.87395696091333,56.775100905536284,0.3273177636234914,163.32218506131306,58.212021571558694,0.6574999999992883,112.80682932268341,11.752307513171052,28.58175114808741,18.33228165096416,112.16418469892152,112.7380000000007,113.31181530107987,1.0179625345121885,1.0855542704555499,112.46998827734318,0.37640737003032815,112.0,112.72,113.44,159652.0,0.18982827241288144,112.19696026761004
2023-02-17 13:10:00+00:00,113.4,113.5,113.34,113.34,213,113.413,168,-0.06999999999999318,59.79679799963616,0.07556943897174051,0.09385386090865011,-0.018284421936909594,80.5772005772006,67.97164188468595,0.11483084533170373,177.55491881565968,59.50569869437046,0.5774999999993042,112.85760748242785,12.615567701886306,28.864125240134673,17.75183570554357,112.17845881544906,112.78550000000071,113.39254118455236,1.0764525307803638,0.9567235420845789,112.5418297855857,0.3609497007424473,112.0,112.75,113.5,159439.0,0.12696035998270064,112.21507939893819
2023-02-17 13:15:00+00:00,113.38,113.52,113.18,113.19,239,113.379,184,-0.15000000000000568,56.256710709911374,0.08979402718223639,0.08646275929531679,0.003331267886919606,83.63016007875838,78.36043920562476,0.29239766081872176,134.8191537490722,51.73657133735703,0.425499999999289,112.88926391267282,12.814243396274566,26.91398064200716,19.731901393196463,112.23712501341846,112.8290000000007,113.42087498658294,1.0491540057648954,0.8049630480955736,112.58238628940992,0.3594532935465575,112.0,112.75999999999999,113.52,159200.0,0.045721089957600075,112.23315248549255
2023-02-17 13:20:00+00:00,113.13,113.13,112.34,112.51,286,112.763,185,-0.6799999999999926,43.6427722335264,0.04567033957299316,0.03387125734885884,0.011799082224134316,56.10918764253182,73.43884943283092,-0.3189510055816469,-57.59528060234475,43.81783756298763,-0.24950000000067973,112.85314354003731,13.092027402050665,22.77178844175389,31.904486676716914,112.26732992027554,112.83700000000071,113.40667007972588,1.0097221296652112,0.21299177222150653,112.58122623286937,0.39449234400751726,112.25,112.88499999999999,113.52,158914.0,-0.031103787252509358,112.24152032353143
2023-02-17 13:25:00+00:00,112.48,112.51,112.01,112.05,224,112.185,149,-0.46000000000000796,37.51485067743366,-0.026115117551896105,-0.030331359820824334,0.004216242268928231,28.738221596068822,56.159189772453665,-0.6472778861500328,-184.21686166883683,44.87885462115808,-0.728000000000705,112.77665367908138,13.976457445349007,20.748852391392607,34.93336792746552,112.15175992241291,112.81000000000071,113.46824007758852,1.166988879687619,-0.07729696646990912,112.54717652576377,0.40202860514983746,112.01,112.765,113.52,158690.0,-0.08964561250953208,112.24074124080201
2023-02-17 13:30:00+00:00,112.05,112.32,112.0,112.23,210,112.171,141,0.18000000000000682,41.005541950600225,-0.06770070227877056,-0.05753355563815903,-0.01016714664061153,10.72912174363411,31.858843660745578,-0.4258717061485173,-176.37517957273099,45.93608772389972,-0.5790000000006899,112.72459142393078,14.81594333467742,19.551739589632483,33.09817223901099,112.14300075207889,112.80800000000072,113.47299924792254,1.178993064183077,0.06541304234026783,112.53815131776886,0.39616941906770575,112.0,112.75999999999999,113.52,158900.0,-0.04451573338029614,112.23993876056714
2023-02-17 13:35:00+00:00,112.29,112.57,112.28,112.55,131,112.474,102,0.3199999999999932,46.705589132998306,-0.07398341735220981,-0.051053016569278624,-0.02293040078293119,17.98826536540028,19.151869568368397,-0.20393686823905188,-98.78444273349443,44.42874683624136,-0.2895000000007002,112.7079636692707,14.837368041248224,22.89449583837724,31.04845209333431,112.1483656600978,112.81000000000071,113.47163433990363,1.1730065418011053,0.30351684886937264,112.53822358728154,0.392157317705726,112.0,112.75999999999999,113.52,159031.0,-0.04217174839672616,112.24189872860852
2023-02-17 13:40:00+00:00,112.53,112.85,112.47,112.8,91,112.726,75,0.25,50.712235982528206,-0.05811963665644271,-0.028151388698809215,-0.029968247957633493,34.649122807017726,21.122169972018032,0.14204545454545858,-29.95222344727239,47.86224864280538,-0.07450000000072521,112.71672903410206,14.097430543754982,26.417667174645935,28.8946889323705,112.14575571857051,112.80700000000073,113.46824428143094,1.1723461867263731,0.4947069485534231,112.53988323855198,0.39128893786960234,112.0,112.75999999999999,113.52,159122.0,-0.03966338239948838,112.24467300754345
2023-02-17 13:45:00+00:00,112.78,113.02,112.71,112.93,129,112.868,89,0.13000000000000966,52.703445371421076,-0.03465804623489532,-0.0037518386218094654,-0.030906207613085858,50.000000000000284,34.21246272414009,0.28416659266494726,21.31646755679332,52.7454036846535,0.03099999999929537,112.73704055466376,13.1958086664155,28.05022622714171,27.234922722845027,112.14629697823482,112.80150000000071,113.45670302176661,1.1616920373681119,0.5980612083052971,112.54197603142447,0.3854825851646309,112.0,112.75999999999999,113.52,159251.0,-0.07461730929442074,112.25005984129048
2023-02-17 13:50:00+00:00,112.89,112.89,112.59,112.62,71,112.722,67,-0.3100000000000023,47.74951596758398,-0.04061083953727973,-0.007763705539355098,-0.03284713399792463,51.5350877192987,45.39473684210623,-0.09757828439634908,-26.207412953955362,54.28218814289967,-0.27750000000071395,112.72589383517197,12.448825526665011,26.268019295224985,27.746973960624285,112.14031653516165,112.7720000000007,113.40368346483976,1.1202842280691179,0.3796865768526768,112.54326077903282,0.38223382908144327,112.0,112.75999999999999,113.52,159180.0,-0.12195257359938651,112.25212819682744
2023-02-17 13:55:00+00:00,112.61,112.67,112.5,112.5,87,112.574,77,-0.12000000000000455,45.949023423348734,-0.054384556916218685,-0.017229938334635243,-0.03715461858158344,44.95614035087769,48.830409356726214,-0.34546904065905215,-63.50172448773015,56.88155312976386,-0.4185000000007193,112.70438013658416,11.980594667802906,25.39907033334807,28.580400945365785,112.11292590151866,112.7540000000007,113.39507409848274,1.1371199220994952,0.30189497547776956,112.54011305824312,0.36707426986134034,112.0,112.75999999999999,113.52,159093.0,-0.10161378926356582,112.25383402008757
2023-02-17 14:00:00+00:00,112.56,112.9,112.55,112.84,146,112.75,128,0.3400000000000034,51.526169826658496,-0.03743365677816257,-0.00022323055726330282,-0.03721042622089927,42.982456140351296,46.491228070176554,-0.08854258898529643,0.15427337240349914,55.04063821289008,-0.12200000000071043,112.71729631405233,11.323878980025132,27.881757398122453,26.36999169959127,112.1123789179087,112.75250000000071,113.39262108209272,1.1354445925225685,0.5683464444830754,112.54846886271585,0.36942610772838785,112.0,112.75999999999999,113.52,159239.0,-0.12747345583389297,112.25857868775779
2023-02-17 14:05:00+00:00,112.86,113.06,112.86,112.98,83,112.969,71,0.14000000000000057,53.64706657168045,-0.012558351464548423,0.019721659805080678,-0.0322800112696291,50.87719298245656,46.271929824562505,-0.37915527731240406,59.46323456050408,53.63872644335118,-0.0465000000007052,112.74231571271402,11.11581662440162,29.846105029022347,25.214918994065403,112.1147693462983,112.7625000000007,113.4102306537031,1.1488405342243961,0.6678938604774111,112.55347187096604,0.35875281431921724,112.0,112.75999999999999,113.52,159322.0,-0.0837036460615755,112.26230759469577
2023-02-17 14:10:00+00:00,112.99,113.11,112.71,112.75,133,112.92,101,-0.23000000000000398,49.792623122700334,-0.011273615375941404,0.016805116714950157,-0.02807873209089156,56.35964912280746,50.07309941520577,-0.5205576142579882,24.334116725418575,45.7805800822689,-0.36450000000070304,112.7430475495984,10.495251265082105,27.48849342582753,26.185345436564948,112.11718323076101,112.76450000000071,113.4118167692404,1.1480860895755138,0.4887999193827933,112.55643494129002,0.36169904186784496,112.0,112.75999999999999,113.52,159189.0,-0.10305171748299095,112.267281154314
2023-02-17 14:15:00+00:00,112.73,112.85,112.63,112.68,262,112.738,126,-0.06999999999999318,48.64703897097651,-0.015722627097105146,0.009884883995029133,-0.02560751109213428,52.850877192982956,53.362573099416316,-0.45056983832493236,-15.698356807519692,34.45750740826253,-0.5210000000006971,112.73704302106522,9.79695743566363,26.259854459276152,26.640279239308235,112.11119528788029,112.75950000000068,113.40780471212108,1.1498892991196104,0.43868623926805994,112.5639141620818,0.3515776817344274,112.0,112.75999999999999,113.52,158927.0,-0.1719256990696856,112.27462284393826
2023-02-17 14:20:00+00:00,112.68,113.08,112.64,113.01,147,112.829,114,0.3299999999999983,54.01798261537998,0.007295641521324114,0.026322522090766715,-0.0190268805694426,53.508771929825095,54.23976608187249,0.44440494178294987,36.447122973165094,32.49497351907816,-0.2545000000007036,112.76303892382091,9.670729572513494,28.54418566546192,24.300852077830548,112.12330617862656,112.7780000000007,113.43269382137484,1.1610310900603564,0.6771820600905913,112.59745183303872,0.3578935616105396,112.0,112.75999999999999,113.52,159074.0,-0.1019392933437722,112.28035187797747
2023-02-17 14:25:00+00:00,113.02,113.3,112.98,113.23,377,113.205,162,0.21999999999999886,57.229586527681654,0.042796613897337465,0.04945879557342405,-0.006662181676086586,68.59986504723413,58.319838056681384,1.0531012940651507,98.46927119030447,46.530028903975264,-0.07950000000067803,112.80751140726655,10.093055450708674,31.131527983554687,22.737032914176133,112.13076995071772,112.8090000000007,113.48723004928367,1.20243960904355,0.8103666672129851,112.63885913636022,0.35518687863835774,112.0,112.75999999999999,113.52,159451.0,-0.03890277430546731,112.30045963229416
2023-02-17 14:30:00+00:00,113.23,113.46,113.22,113.34,154,113.346,96,0.10999999999999943,58.77982488080964,0.07889798411903826,0.06844813263609988,0.010449851482938383,84.28119165141584,68.79660954282568,0.9890403635391509,126.62942271880362,56.13961253218642,0.007499999999311058,112.8582246065745,10.849641889262612,32.88727830795381,21.613622273487945,112.12436434870959,112.8395000000007,113.5546356512918,1.2675271536848391,0.8499336098652773,112.67501903545218,0.3469592444499033,112.0,112.75999999999999,113.52,159605.0,-0.03995130892646175,112.30996950615817
2023-02-17 14:35:00+00:00,113.4,113.59,113.25,113.59,208,113.402,139,0.25,62.13861972548208,0.12622643105490283,0.09262126365757156,0.03360516739733127,95.46540217773145,82.78215295879447,0.9240337627721029,139.03231975520808,65.86137045802934,0.20599999999930674,112.92791750118644,11.836739652434474,33.2621544145219,20.098587379232562,112.08795120957303,112.87450000000072,113.66104879042841,1.3936695895488929,0.9548351028613409,112.73311388273385,0.3464621555606247,112.0,112.795,113.59,159813.0,0.015637619791058426,112.32420920862184
2023-02-17 14:40:00+00:00,113.59,113.61,113.38,113.43,290,113.521,258,-0.1599999999999966,58.83439487029713,0.1491051124883711,0.09239995607283187,0.056705156415539235,92.74899577711453,90.83186320208794,0.5585106382978822,119.79356722097565,63.50188088017967,-0.004500000000703608,112.97573488202583,12.797737851248696,32.06860013900346,19.122105067529745,112.07612941494844,112.89900000000071,113.72187058505298,1.45771102499095,0.8226509791728456,112.80099543511051,0.3381434301634375,112.0,112.805,113.61,159523.0,-0.04243775972535963,112.34343641818602
2023-02-17 14:45:00+00:00,113.45,113.49,113.29,113.38,476,113.412,143,-0.05000000000001137,57.80003702381904,0.16134219779962677,0.08370963310727003,0.07763256469235674,88.76357560568105,92.32599118684301,0.3984769326131232,98.26029284219742,50.29359384332332,-0.09600000000071418,113.0142363218329,13.34592837424108,30.673058582189395,20.24824333438859,112.07825949823435,112.89750000000072,113.71674050176709,1.4512996333246846,0.7944800696248254,112.86927646027532,0.3282760422946197,112.0,112.805,113.61,159047.0,-0.10989300812170237,112.37132150344415
2023-02-17 14:50:00+00:00,113.38,113.8,113.38,113.76,191,113.622,144,0.38000000000000966,63.10844998262311,0.199404390589919,0.0974174607180498,0.10198692987186919,87.73793458004023,89.75016865427928,1.012253596164081,142.3224630605943,52.11986631368853,0.24949999999930128,113.08526143403928,14.56414043832522,34.53801285513586,18.43403500316644,112.03588400210765,112.91850000000072,113.80111599789379,1.5632797068559419,0.9767078786290228,112.97843502471166,0.33482775355928984,112.0,112.9,113.8,159238.0,-0.01708451982681771,112.38485508454173
2023-02-17 14:55:00+00:00,113.79,114.15,113.77,114.06,266,113.996,184,0.29999999999999716,66.67275147407015,0.25088440613114926,0.11911798100742405,0.13176642512372522,90.43103095734689,88.97751371435673,1.3866666666666694,181.04848063093888,54.42460813343545,0.4889999999992938,113.17809367841649,16.350511915929854,39.077599798552235,16.918193500704863,111.95338510831066,112.96200000000071,113.97061489169077,1.7857596212709619,1.0443108212290295,113.12987663040863,0.33876862830505494,112.0,113.075,114.15,159504.0,0.07514224910450565,112.40827995255042
2023-02-17 15:00:00+00:00,114.1,114.2,113.8,113.8,2293,114.153,147,-0.2600000000000051,61.15786447106838,0.2676179293485603,0.10868120337986809,0.15893672596869224,89.31303990127536,89.16066847955483,0.8507621410847266,142.5240907677959,30.68769434538421,0.14999999999926672,113.23732285190063,18.095058553740152,36.864640337395755,15.50951564202557,111.97757149922406,113.02650000000071,114.07542850077736,1.8560753465366926,0.868709592420536,113.21737763672706,0.34314229771183713,112.0,113.1,114.2,157211.0,-0.30698190930522495,112.57838148976879
2023-02-17 15:05:00+00:00,113.82,113.91,113.48,113.81,262,113.702,144,0.010000000000005116,61.29048699336133,0.2784761833867293,0.09563156593442965,0.18284461745229966,82.45989304812832,87.40132130225085,0.734643299699056,98.92672619277339,29.66560030824083,0.17799999999928673,113.291863532672,18.503664722419213,33.62352769529843,20.68876034303161,112.11383072409205,113.1145000000007,114.11516927590935,1.7693032739545203,0.8475174149659769,113.30901302134146,0.34934641930384824,112.0,113.1,114.2,157473.0,-0.25038712864310736,112.59291546589817
2023-02-17 15:10:00+00:00,113.84,113.97,113.73,113.96,266,113.852,236,0.14999999999999147,63.31393150368408,0.29577565668287775,0.09034483138446248,0.20543082529841528,79.18253346503614,83.65182213814728,1.073170731707318,110.74612857812707,31.248630059479186,0.3384999999992715,113.35549557717943,19.01231196906862,33.190683367546235,19.650320753211602,112.22226816760868,113.2010000000007,114.17973183239273,1.7291929088824707,0.8877466609746857,113.39678193406588,0.34153596078214443,112.28,113.24000000000001,114.2,157739.0,-0.22301124005044046,112.60923614404503
2023-02-17 15:15:00+00:00,113.98,114.03,113.8,113.82,306,113.938,249,-0.14000000000000057,60.15343382774889,0.2947906211549878,0.07148783668525799,0.2233027844697298,78.95773016792106,80.20005222702918,1.0117145899893432,99.23026744944268,28.539727355120203,0.15649999999928355,113.39973409363853,19.61710225935905,32.840818581982866,18.682525199440786,112.29823968324706,113.26450000000071,114.23076031675436,1.7062015313776893,0.7874484185926223,113.42556719640451,0.3335691064405629,112.47,113.33500000000001,114.2,157433.0,-0.2753816594428065,112.62746135627026
2023-02-17 15:20:00+00:00,113.8,113.88,113.55,113.7,141,113.726,111,-0.11999999999999034,57.50377216718603,0.28108678282225696,0.04622719868202174,0.23485958414023522,76.22080679405504,78.12035680900475,0.6105654366870272,65.64808148681354,28.494170669859898,0.06299999999930606,113.42833084662533,19.26235607696543,30.518370037973686,22.718778672754432,112.35015699577514,113.30950000000068,114.26884300422623,1.6933143367953067,0.7035247029890849,113.43482034144259,0.3333141702662369,112.5,113.35,114.2,157292.0,-0.28589402115161544,112.63454991563336
2023-02-17 15:25:00+00:00,113.69,113.76,113.3,113.39,175,113.543,110,-0.3100000000000023,51.22625722725641,0.24241754443822572,0.006046368238392386,0.23637117619983333,64.00865588763676,73.06239761653828,0.1413053077806259,25.685979851949508,28.93076361437058,-0.27700000000071157,113.42468028980387,18.132211759332847,27.58947298708482,25.75426921758395,112.38872301376576,113.33250000000069,114.27627698623563,1.6655010455693313,0.5304627050870864,113.43407939608919,0.3423631581043634,112.5,113.35,114.2,157117.0,-0.30917589490453884,112.64139242061299
2023-02-17 15:30:00+00:00,113.32,113.69,113.32,113.65,186,113.513,162,0.2600000000000051,55.603828980883726,0.23009928024062276,-0.005017516767368446,0.2351167970079912,57.049274035282394,65.75957890565873,0.27351332274572204,32.69566263610242,29.43633106323863,-0.04700000000070759,113.44613930982256,17.08279203581688,25.471925655886643,23.777577452787156,112.49027968595253,113.3840000000007,114.27772031404886,1.5764487300644916,0.6488161317462081,113.43780870656013,0.3443372182397663,112.5,113.35,114.2,157303.0,-0.2722493928580484,112.64913979476873
2023-02-17 15:35:00+00:00,113.64,113.73,113.45,113.51,249,113.632,165,-0.14000000000000057,52.853044472671975,0.20665791335940753,-0.022767106918866936,0.22942502027827447,44.195597532834405,55.08450915191852,-0.07042873492384416,28.741496598636715,27.80262905279368,-0.17400000000068871,113.45222128031564,16.231241471226085,24.81341295150697,22.377833043005474,112.6373682670173,113.43450000000071,114.23163173298413,1.4054484887462129,0.5473572916967699,113.43856468722386,0.3397417026512116,112.55,113.375,114.2,157054.0,-0.27394071227155614,112.65941998223667
2023-02-17 15:40:00+00:00,113.53,113.73,113.52,113.67,303,113.633,235,0.1599999999999966,55.55895107393318,0.19870062690422685,-0.02457951469923808,0.22328014160346493,42.906798612456576,48.05055672685845,0.21158423697433815,39.72701971100609,29.722679941932423,0.02149999999930685,113.47296211076177,15.440515946963203,23.636062901402124,21.316046705676158,112.72172153701318,113.47600000000071,114.23027846298824,1.3294061528209027,0.6285997211367413,113.440601388483,0.3311887238904107,112.63,113.41499999999999,114.2,157357.0,-0.26257502410061717,112.67265689506668
2023-02-17 15:45:00+00:00,113.69,113.91,113.6,113.67,355,113.779,282,0.0,55.55895107393318,0.19020189105580698,-0.02646260043812637,0.21666449149393335,38.52020160290857,41.87419924940051,0.2557770329864262,54.44675727521154,31.521441160389664,0.08099999999930674,113.49172762402256,15.282692308544437,25.948472875275982,19.88434024242406,112.78765907715747,113.5105000000007,114.23334092284394,1.2736106753881415,0.6103285625915578,113.45130668517197,0.32967524361252437,112.63,113.41499999999999,114.2,157357.0,-0.28244107705508475,112.68906729237021
2023-02-17 15:50:00+00:00,113.6,114.06,113.6,113.96,473,113.919,395,0.28999999999999204,60.34330252338875,0.20450969754431014,-0.009723835159698574,0.21423353270400872,53.19838056680128,44.87512692738948,0.17580872011251358,85.41960310535131,38.510554583277454,0.4129999999993146,113.53632499316326,15.575848181015628,26.594036652087343,17.956985825567926,112.9132796949093,113.57100000000071,114.22872030509211,1.1582539646413224,0.7957184056718658,113.45931788920436,0.3389841547830589,112.63,113.41499999999999,114.2,157830.0,-0.2187855496451027,112.71313525822805
2023-02-17 15:55:00+00:00,113.98,114.29,113.98,114.26,1122,114.202,897,0.30000000000001137,64.5901861237793,0.23732054653052614,0.018469611061213947,0.2188509354693122,70.7847707847704,54.16778431816075,0.1753463089601892,159.35714977248816,51.77977564748283,0.7909999999993147,113.6052464223858,16.45189215271908,29.59690480895399,16.70596977817373,113.06365539167612,113.65000000000073,114.23634460832534,1.0318426895285615,1.0201719188160163,113.49443274571848,0.3383424294414127,112.64,113.465,114.29,158952.0,-0.06879727618863858,112.78044474504017
2023-02-21 09:30:00+00:00,112.02,113.25,112.0,112.65,942,112.31,346,-1.6099999999999994,39.8967812256212,0.131889496060694,-0.06956915152689455,0.20145864758758855,66.32678335735083,63.43664490297484,-1.0105448154657193,-267.1660424469409,43.943743657554755,-0.7185000000006738,113.51427057263477,17.78953453473873,19.5511751018188,40.77230206430942,112.95333660794496,113.63200000000072,114.31066339205647,1.1944934385661594,-0.22348089752278605,113.41772375031614,0.47560368448131213,112.0,113.14500000000001,114.29,158010.0,-0.06966650011307694,112.63333333333333
2023-02-21 09:35:00+00:00,112.7,113.67,112.59,113.02,653,113.1,408,0.36999999999999034,45.09207384681664,0.07729947650670965,-0.09932733686470313,0.17662681337141278,56.631820387278964,64.58112484313406,-0.6941393550654706,-138.4388807069282,46.722139259862914,-0.2960000000006886,113.4671971847648,18.054365705705862,22.426731795639668,34.70937924858841,112.91246474014636,113.62150000000072,114.33053525985508,1.2480653042854668,0.07583209604817286,113.40184169786527,0.518774849875504,112.0,113.14500000000001,114.29,158663.0,-0.10466307024381709,112.82165935214209
2023-02-21 09:40:00+00:00,113.14,114.18,113.0,114.18,932,113.335,561,1.1600000000000108,57.49652758385287,0.1261842249871279,-0.040354070707427914,0.1665382956945558,56.04075691411946,59.66645355291708,0.19305019305020377,42.81345565749154,71.41932588994091,0.8974999999993258,113.53508316716815,17.28591800377184,25.52317680962866,29.540690461487976,112.92715021917405,113.66350000000071,114.39984978082737,1.2956662091641602,0.85071647568052,113.41446173383149,0.5660052177415399,112.0,113.14500000000001,114.29,159595.0,-0.004214277633083643,113.17757024139294
2023-02-21 09:45:00+00:00,114.1,114.75,113.05,113.06,848,113.998,481,-1.1200000000000045,46.55957504642209,0.07370151539215897,-0.07426942424191746,0.14797093963407643,59.4278152706101,57.366797524003495,-0.6677209629239123,-5.718954248371543,65.39940071773594,-0.1740000000006745,113.48983715124737,16.475284170709905,27.025770925516266,23.9965529342046,112.85523021308143,113.6370000000007,114.41876978691997,1.3759071198980353,0.13096552869196587,113.41082822005289,0.6470048450457158,112.0,113.375,114.75,158747.0,-0.10145785967489492,113.28873481481482
2023-02-21 09:50:00+00:00,113.09,114.14,112.97,114.03,583,113.587,462,0.9699999999999989,54.61211756678897,0.10912159744290761,-0.031079473752935044,0.14020107119584266,69.18671430461842,61.55176216311665,0.29023746701846154,18.250612063203707,66.9082677799737,0.8404999999993379,113.54128123208096,15.584075847575551,23.725494950877874,21.901173020388676,112.87334768334985,113.66700000000071,114.46065231665158,1.3964515939557807,0.7286895611488379,113.41725803390518,0.6843616418281647,112.0,113.375,114.75,159330.0,-0.04094105104315308,113.35127673909382
2023-02-21 09:55:00+00:00,114.0,114.22,113.51,113.98,439,113.869,291,-0.04999999999999716,54.159097441899995,0.13164021902179002,-0.006848681739242107,0.13848890076103212,61.45454545454567,63.35635834325871,0.5203280712585023,68.75888685760798,71.64989060198485,0.837499999999352,113.58306397188278,14.889056111612478,22.804772936253887,20.282528671195262,112.90365014040354,113.69700000000071,114.49034985959788,1.3955510868310796,0.6783576290937934,113.42424789936985,0.6861929531261525,112.0,113.375,114.75,158891.0,-0.023799817659715745,113.40639451140929
2023-02-21 10:00:00+00:00,113.98,114.07,113.4,113.5,295,113.659,186,-0.480000000000004,49.881282378205256,0.10949224197935337,-0.023197327025342995,0.13268956900469636,66.78787878787898,65.80971284901501,-0.13198416190057793,-6.568897036354684,70.18922206093082,0.3964999999993495,113.57515311741776,14.033313612944458,21.211614654655197,20.012543587586173,112.88669453800033,113.6840000000007,114.48130546200106,1.40266961401844,0.3846113511256685,113.42474046047488,0.6850363136171407,112.0,113.375,114.75,158596.0,-0.0561818327277926,113.42212986643932
2023-02-21 10:05:00+00:00,113.49,113.49,113.16,113.35,214,113.307,158,-0.15000000000000568,48.58967856551597,0.0789262515104383,-0.04301065399540645,0.12193690550584475,58.54545454545465,62.26262626262709,-0.1409567438992232,-92.75232996233025,69.83170634765898,0.3134999999993511,113.55370996337797,13.274222318183527,20.431562654876167,21.872452420468484,112.8581260380418,113.6485000000007,114.43887396195959,1.3909096238998087,0.3111653379490848,113.4240777971402,0.660390862644488,112.0,113.375,114.75,158382.0,-0.06619335876544628,113.41825655659737
2023-02-21 10:10:00+00:00,113.36,113.41,112.31,112.61,322,112.701,201,-0.7399999999999949,42.713654298096806,-0.004952245312907166,-0.10151132065500154,0.09655907534209437,41.939393939393995,55.757575757576525,-0.9325239729040202,-202.06048521104017,66.21690461660545,-0.3355000000006356,113.46383282400863,13.877886125038986,18.111012271984386,28.164635313784142,112.68255860656224,113.5890000000007,114.49544139343915,1.5960020661128287,-0.04002388190095706,113.39726596893267,0.6917915153127384,112.0,113.375,114.75,158060.0,0.15619460213348027,113.37874011731701
2023-02-21 10:15:00+00:00,112.65,113.08,112.51,112.97,671,112.769,372,0.35999999999999943,46.12689581468024,-0.04189463176638242,-0.11076296568678143,0.06886833392039901,35.51515151515156,45.33333333333405,-0.6158177179554913,-149.02807775377855,67.94933330115019,0.03599999999937609,113.416801126484,14.438431088547624,17.031543039128284,26.48594078145962,112.60814750905301,113.54700000000068,114.48585249094835,1.653680838679422,0.19270998076691315,113.38413221633792,0.6830921213618281,112.0,113.375,114.75,158731.0,0.17814651946364593,113.31897609764367
2023-02-21 10:20:00+00:00,112.96,113.04,112.4,112.4,413,112.794,200,-0.5699999999999932,41.872820684487486,-0.11583075070551274,-0.1477592677007294,0.031928516995216656,24.00000000000018,33.818181818182566,-1.368901368901354,-161.56906626879936,63.400323388938105,-0.48700000000062005,113.31996292396171,15.113679437253683,15.886589118153973,25.86084849198116,112.4268311078539,113.46900000000069,114.51116889214748,1.8369226698865488,-0.012872725359622,113.37620818223343,0.6800141126931261,112.0,113.375,114.75,158318.0,0.10716118671634972,113.27280523869878
2023-02-21 10:25:00+00:00,112.4,112.4,111.7,111.81,403,111.898,237,-0.5900000000000034,37.96939069948688,-0.21950342792898425,-0.20114555593936073,-0.018357871989623527,17.808246398410514,25.774465971188075,-2.1442324523017753,-213.53065539111324,58.79503157601036,-0.9705000000006407,113.17615693120345,16.60742191951081,14.720928895424132,31.300723547419153,112.11489280483893,113.36850000000068,114.62210719516243,2.2115617568579298,-0.12160619610977474,113.32420220401738,0.6814416760721888,111.7,113.225,114.75,157915.0,0.10366752650864239,113.19461752295855
2023-02-21 10:30:00+00:00,111.93,112.68,111.91,112.65,387,112.271,262,0.8400000000000034,45.72671961822158,-0.23121844936699176,-0.1702884619018946,-0.06092998746509718,16.433184302036995,19.41381023348322,0.0,-123.72659495759775,58.33694338412797,-0.07350000000064938,113.12604674727932,17.370057367190853,16.282568847494318,28.50163296848971,112.03468192873035,113.31600000000068,114.59731807127102,2.261495413304964,0.24011136854552123,113.29113475671977,0.6949101277813184,111.7,113.225,114.75,158302.0,0.1382044182438367,113.15204402515722
2023-02-21 10:35:00+00:00,112.66,113.31,112.61,112.72,255,112.926,188,0.06999999999999318,46.32906935179807,-0.2321778712985747,-0.136998307066782,-0.09517956423179269,22.732240437158605,18.991223712536026,-0.2654397451778423,-53.68863218692413,53.365656448029185,0.10549999999936688,113.08737562849082,16.85321333648237,21.583893505971012,26.451962933866252,111.97588796891844,113.28250000000068,114.58911203108292,2.306820614097024,0.2847486527677326,113.28459687641208,0.6952736900826529,111.7,113.225,114.75,158557.0,0.13030080876785638,113.14261474332835
2023-02-21 10:40:00+00:00,112.81,113.02,112.6,112.68,222,112.858,169,-0.03999999999999204,46.01479655423562,-0.2334745366717641,-0.11063597795197713,-0.12283855871978697,32.24043715847014,23.801953965889236,-1.3137151865475594,-61.36840099103883,59.123708510150685,0.16649999999937393,113.04857794958693,16.388037089067527,20.625477297048832,25.38310820324658,111.91361520769023,113.23400000000068,114.55438479231113,2.3321348575700607,0.29021267011442015,113.23937541310795,0.6756112836481778,111.7,113.225,114.75,158335.0,0.1017418181589881,113.1316026740555
2023-02-21 10:45:00+00:00,112.7,112.88,112.34,112.62,289,112.604,233,-0.060000000000002274,45.51603430618084,-0.23661608889666752,-0.09102202414150445,-0.14559406475516307,31.912568306011107,28.961748633880607,-0.3891738899699293,-72.58346173600124,52.16205373848769,0.16799999999936688,113.00776100200721,16.34323848534736,19.430816626573534,26.701695768144457,111.84947798533915,113.18950000000066,114.52952201466218,2.3677496846642243,0.28750349107342354,113.19270639902375,0.665924763387593,111.7,113.225,114.75,158046.0,0.11645575406088124,113.11256609049315
2023-02-21 10:50:00+00:00,112.59,112.96,112.59,112.73,139,112.771,96,0.10999999999999943,46.65758411779505,-0.2276060105669302,-0.0656095566494137,-0.1619964539175165,32.0218579234975,32.05828779599357,-1.1400508638077622,-49.46323384783879,45.18484946053251,0.32199999999937745,112.98130757324462,16.139259063789275,19.520613444947177,25.607245403744205,111.80725657657801,113.14250000000065,114.47774342342329,2.3602862291758298,0.3455337832920069,113.17495583556001,0.6447872802884785,111.7,113.225,114.75,158185.0,0.10193639983752367,113.10644561009117
2023-02-21 10:55:00+00:00,112.73,113.06,112.68,112.89,126,112.938,90,0.1599999999999966,48.35264847766296,-0.20518949893461524,-0.034554436013678996,-0.17063506292093625,37.05221615057698,33.66221412669585,-0.956308124232319,-31.010769430386727,54.73461712822492,0.5074999999993821,112.97261161388799,15.741072104800635,19.8153061798379,24.49671211525674,111.7867270507798,113.10350000000065,114.4202729492215,2.3284389063483277,0.4189305946302357,113.16914818001872,0.6258739031250155,111.7,113.225,114.75,158311.0,0.1257114833914248,113.10288577400713
2023-02-21 11:00:00+00:00,112.93,113.06,112.5,112.62,249,112.865,147,-0.269999999999996,45.71279540257507,-0.20682682459094792,-0.028953409336009345,-0.17787341525493858,39.166883511146,36.080319195074146,-0.7753303964757707,-45.90542099192401,45.6473086164898,0.2919999999993763,112.93902955542247,15.675096167192283,18.53930443707769,24.989083734048293,111.76529151992742,113.03650000000064,114.30770848007387,2.249200001898891,0.336179506930033,113.16672135023244,0.6211686243303716,111.7,113.225,114.75,158062.0,0.08557320812911692,113.09170961584347
2023-02-21 11:05:00+00:00,112.57,112.65,112.33,112.44,237,112.46,137,-0.18000000000000682,43.98857489713346,-0.2201116031012873,-0.03379055027707897,-0.18632105282420833,38.31792914071409,38.179009600813,-0.802823114247897,-77.59278663923914,37.380328449995154,0.11999999999937927,112.89150293109651,15.894527440131743,17.832640749376004,26.06154200306503,111.78161899241921,112.94550000000064,114.10938100758206,2.0609603881189016,0.28283862495055223,113.14447946546417,0.5996565797353456,111.7,113.225,114.75,157825.0,-0.01921492512104659,113.07470588235294
2023-02-21 11:10:00+00:00,112.44,112.59,112.26,112.42,152,112.431,127,-0.01999999999999602,43.79093191990353,-0.22960695261107844,-0.034628719829496085,-0.19497823278158236,35.98500962902367,37.82327409362856,-0.16872391439480827,-82.31583231582916,38.71774509569289,0.05949999999938882,112.8465978900397,16.214633606589167,17.108408922339308,25.8645938937605,111.75423053106414,112.93400000000062,114.11376946893711,2.0893078593452423,0.2821608316140052,113.14096364353144,0.5803953954685351,111.7,113.225,114.75,157673.0,-0.026555051759404605,113.06341770227644
2023-02-21 11:15:00+00:00,112.42,112.47,111.9,112.08,348,112.045,197,-0.3400000000000034,40.46258402849109,-0.2615522326815807,-0.05325919991999867,-0.208293032761582,31.223104867118803,35.175347878952834,-0.7878197751615468,-112.89727896172981,37.511595620739236,-0.27850000000061925,112.77358856717878,17.080243111325764,15.906729972107115,28.484041138167413,111.65111812869344,112.88700000000063,114.12288187130781,2.1895911332698694,0.17351248580616044,113.11947809804646,0.5796528672207822,111.7,113.225,114.75,157325.0,-0.026992491762580603,113.028559783602
2023-02-21 11:20:00+00:00,112.01,112.28,112.0,112.05,217,112.112,157,-0.030000000000001137,40.17244920523514,-0.2859930961820396,-0.062160050736366074,-0.22383304544567353,28.06160544805188,31.756573314732098,-0.31138790035587505,-115.00664010624196,38.484190514933275,-0.30650000000062505,112.70467537030461,17.884023365724033,15.336850675254976,27.463563304961568,111.64569649286737,112.78050000000064,113.91530350713391,2.0124108460829024,0.17813811139603017,112.99087085277539,0.5582490909907264,111.7,113.225,114.75,157108.0,-0.18719217330322532,113.00720936875179
2023-02-21 11:25:00+00:00,112.03,112.12,111.77,111.92,169,111.927,115,-0.12999999999999545,38.871720316696525,-0.31225311064899586,-0.07073605216265785,-0.241517058486338,19.20864964343218,26.164453319534932,0.0983811823629388,-133.63548963054407,25.20061685300348,-0.4310000000006369,112.62994438265656,18.98330996594842,14.6312203785173,29.223433644422414,111.5372238939442,112.72350000000066,113.90977610605711,2.1047538553299834,0.1613351664513693,112.79834581288736,0.5433741559199609,111.7,112.96000000000001,114.22,156939.0,-0.0751567431896807,112.98817499561633
2023-02-21 11:30:00+00:00,111.92,111.97,111.51,111.85,170,111.71,129,-0.07000000000000739,38.15532456982208,-0.33485280163422715,-0.07466859451831132,-0.26018420711591583,18.097538532320943,21.789264541268977,-0.7101642254771501,-144.70198675496462,27.034593059166273,-0.49850000000066075,112.55566396526069,20.373122569261763,13.73668515698729,30.892419218665914,111.53240065159768,112.61450000000063,113.69659934840358,1.9217762337939477,0.1467514738231061,112.62354866089575,0.5374188590685346,111.51,112.86500000000001,114.22,156769.0,-0.1491660934585845,112.96688751076658
2023-02-21 11:35:00+00:00,111.88,112.17,111.83,111.96,147,111.997,101,0.10999999999999943,40.025846034950234,-0.3399681971168462,-0.06382719200074433,-0.2761410051161019,19.18449505405999,18.83022774327168,-0.6742370475514625,-100.91322173378722,33.965492789571954,-0.3850000000006446,112.4989340638073,21.06760157182764,15.829040548358824,29.45878772431186,111.5954090459997,112.51350000000063,113.43159095400156,1.6319658600984341,0.19855927803854723,112.54484931854178,0.523317511992211,111.51,112.78999999999999,114.07,156916.0,-0.18978471137372885,112.95221713160932
2023-02-21 11:40:00+00:00,111.94,112.36,111.86,112.27,108,112.106,90,0.3100000000000023,45.06824864916085,-0.3153723594224118,-0.03138508344504792,-0.2839872759773639,28.703703703703297,21.995245763362053,-0.3638622648207357,-62.154650972694185,27.445566478835826,-0.06100000000066075,112.47713081963518,21.172703513742853,17.346949073053256,27.441926653800653,111.64889104113547,112.45200000000064,113.2551089588658,1.428358693247185,0.386690343824693,112.52960647609673,0.5216519754213388,111.51,112.5,113.49,157024.0,-0.14385676989213717,112.94363712655253
2023-02-21 11:45:00+00:00,112.26,112.48,112.24,112.47,114,112.363,71,0.20000000000000284,48.10000100475992,-0.2765537132581386,0.005946850175380214,-0.2825005634335188,43.052568697729676,30.313589151831632,-0.13319126265317616,-8.13008130081193,23.60795370622403,0.14349999999933516,112.47645169395564,20.937634508352392,18.463058076215773,26.503938302545034,111.71805507479185,112.40800000000063,113.0979449252094,1.2275726375503058,0.5449311225679434,112.52680309414647,0.5015339771769581,111.51,112.46000000000001,113.41,157138.0,-0.13262864988697334,112.93742897915837
2023-02-21 11:50:00+00:00,112.47,112.56,112.03,112.1,207,112.254,122,-0.37000000000000455,43.33497534451466,-0.27250430428890127,0.007997007315694027,-0.2805013116045953,47.407407407407085,39.721226602947326,-0.5588574469972629,-39.99091115655219,23.74973400864509,-0.24100000000066757,112.44059915167415,21.111413353193395,17.07504365110169,27.490175209496396,111.68663004100239,112.38250000000062,113.07836995899885,1.2383955847186643,0.29701667219022554,112.50172008402215,0.5035672645214612,111.51,112.41,113.31,156931.0,-0.1368511091922394,112.92314375833253
2023-02-21 11:55:00+00:00,112.12,112.14,111.87,111.88,192,111.978,116,-0.21999999999999886,40.75001675582551,-0.28377608581682523,-0.002619819369783949,-0.2811562664470413,41.2903225806448,43.9167662285945,-0.8946762335016456,-89.47062899088402,24.657350115038167,-0.49200000000067234,112.3872087562766,21.557358464588,16.39869263382641,28.74856451461389,111.65433539514953,112.32800000000063,113.00166460485173,1.1994598049481766,0.16749032324501026,112.46228477992724,0.48688388848421366,111.51,112.41,113.31,156739.0,-0.28107360103654183,112.90549714322194
2023-02-21 12:00:00+00:00,111.85,112.24,111.81,112.24,146,112.009,102,0.35999999999999943,46.3858597476498,-0.2606553894547545,0.016400701593829392,-0.2770560910485839,36.34408602150492,41.680605336519584,-0.3374178653880344,-53.58744394618926,24.837383559752592,-0.18550000000067257,112.37318887472645,21.663877088953683,16.83490334312692,26.91974581159126,111.64614541639739,112.32000000000062,112.99385458360385,1.1998835178120129,0.4406400119942435,112.45933665753185,0.4828207535924836,111.51,112.41,113.31,156885.0,-0.16792107624738367,112.89434507507791
2023-02-21 12:05:00+00:00,112.27,112.62,112.25,112.62,213,112.369,92,0.38000000000000966,51.617357221157945,-0.20925706165591862,0.05423922351413224,-0.26349628517005086,47.52688172042989,41.720430107527186,0.16008537886873508,31.5600343723069,27.281289555858372,0.13399999999933243,112.39669469618107,20.694478420093656,21.582432917940523,25.383015927006532,111.71746112104441,112.36050000000061,113.00353887895682,1.1445995326759866,0.7017762910546078,112.46667190566369,0.47547641405016405,111.51,112.41,113.31,157098.0,-0.05599598384320862,112.88650342529161
2023-02-21 12:10:00+00:00,112.64,112.72,112.45,112.61,153,112.601,108,-0.010000000000005116,51.47501156671785,-0.16740074145278072,0.0768764349738161,-0.24427717642659683,69.87292277614857,51.24796350602844,0.16900907311865332,50.66271694960424,34.273050834418314,0.07399999999933016,112.41700948702098,19.53721916882174,22.22925016006141,24.320667630531474,111.71883524417983,112.35850000000062,112.9981647558214,1.1386139114010696,0.6965873511951338,112.4736487242531,0.4607995273322949,111.51,112.41,113.31,156945.0,-0.14465777536413826,112.8824089456869
2023-02-21 12:15:00+00:00,112.62,112.76,112.56,112.68,219,112.656,109,0.07000000000000739,52.46324758866944,-0.12711558184686567,0.09372927566378492,-0.22084485751065058,85.37399804496602,67.5912675138488,0.5353319057815886,72.17183021164486,43.1159103098077,0.100499999999343,112.44205620254279,18.357071168755486,22.157227273887766,23.534912533232408,111.721133176951,112.35650000000062,112.99186682305024,1.1309836512344529,0.7545773467102476,112.4901095336681,0.4421709896657026,111.51,112.285,113.06,157164.0,-0.08873703579273096,112.87818059781637
2023-02-21 12:20:00+00:00,112.68,112.73,112.5,112.57,143,112.595,97,-0.11000000000001364,50.71535773462905,-0.10287945301777768,0.09437232359429831,-0.197251776612076,89.76969696969684,81.67220593027112,0.4640785363676958,60.019361084221416,43.264781086733024,-0.058000000000660634,112.45424132611014,17.41593805890404,21.30477289279191,23.63309724975225,111.72509585412634,112.35100000000064,112.97690414587494,1.1141941698325744,0.6749469159478421,112.4958094890608,0.4270159189752956,111.51,112.285,113.06,157021.0,-0.06881680469005813,112.87466554740656
2023-02-21 12:25:00+00:00,112.54,112.68,112.48,112.57,88,112.553,70,0.0,50.715357734629066,-0.08271861757597776,0.0916265272288786,-0.17434514480485636,87.7333333333329,87.62567611599923,0.5807719799856947,55.14638748553748,48.17485113451587,-0.0975000000006645,112.4652659617187,16.595896447922613,20.563892827431186,23.159002077168438,111.72652652805311,112.34850000000066,112.9704734719482,1.1072216753183843,0.6780622566632714,112.5002794368249,0.4108004961913462,111.51,112.285,113.06,157021.0,-0.07824170755871176,112.87236621364899
2023-02-21 12:30:00+00:00,112.55,112.74,112.51,112.66,380,112.591,136,0.09000000000000341,52.22569001525329,-0.058800941744650004,0.09243536244816508,-0.15123630419281509,87.19999999999929,88.23434343434366,0.7241841752346989,72.73028495692033,60.499476090176366,-0.04750000000066734,112.48381206060263,15.644862473237458,20.79193806272612,22.202775538747282,111.7309153154367,112.34500000000064,112.95908468456457,1.0932123095178798,0.756479283653721,112.50630688231288,0.3978861750348207,111.51,112.285,113.06,157401.0,-0.033689236344974366,112.86476622825626
2023-02-21 12:35:00+00:00,112.7,112.7,112.4,112.61,163,112.572,99,-0.04999999999999716,51.2853893754024,-0.04338052972015305,0.08628461957812963,-0.12966514929828268,88.26666666666613,87.73333333333342,0.5805644873169147,63.22591913369571,60.62474438319594,-0.1565000000006762,112.49582995959285,15.087363998650664,19.652137549460445,22.99567663732145,111.75571224608831,112.33100000000066,112.906287753913,1.0242724695985,0.7424873448999675,112.50768538578336,0.39089430538947617,111.51,112.285,113.06,157238.0,-0.019748648179832205,112.86074489454302
2023-02-21 12:40:00+00:00,112.59,112.69,112.49,112.53,180,112.617,121,-0.0799999999999983,49.742224208239264,-0.03718641169845682,0.07398299007986069,-0.11116940177831751,85.2631578947365,86.90994152046795,0.23158457290461953,67.13820590546412,65.13342704645775,-0.30800000000067485,112.49908424915544,14.56968684367721,18.907967566169273,22.124896435631147,111.75896938427071,112.32650000000066,112.89403061573061,1.0105017350846806,0.679285482015449,112.50911951207006,0.3772589978616567,111.51,112.135,112.76,157058.0,-0.010959791382902229,112.85642974934038
2023-02-21 12:45:00+00:00,112.55,112.73,112.5,112.73,233,112.628,115,0.20000000000000284,53.508539199279916,-0.015955277502555987,0.07617129942060921,-0.0921265769231652,86.877192982456,86.80233918128685,0.23117275717969843,84.40414845736964,66.41959903286048,-0.15800000000066916,112.52107622542636,13.938863056407572,18.840026855638246,21.13378570908071,111.74834833181899,112.34100000000066,112.93365166818234,1.055094165410082,0.8281860331152368,112.55259398337665,0.36674049801439573,111.51,112.135,112.76,157291.0,0.07108688441465766,112.85260146158616
2023-02-21 12:50:00+00:00,112.7,113.07,112.64,113.04,98,112.903,79,0.3100000000000023,58.677638641251704,0.025589973249239506,0.09417324013792376,-0.06858326688868426,90.08354218880568,87.40796435533336,0.8385370205174159,134.94968893156502,66.28644263872715,0.11099999999932209,112.5704975372905,13.6767959167365,23.822837486739814,19.385386146311866,111.70576880905435,112.37200000000067,113.03823119094699,1.1857601376611895,1.001327473913752,112.64485320208121,0.3712590338705098,111.51,112.28999999999999,113.07,157389.0,0.09624153022805756,112.85310538566499
2023-02-21 12:55:00+00:00,113.02,113.23,112.93,113.15,219,113.057,115,0.10999999999999943,60.361753857127894,0.06662297627985936,0.10816499453483489,-0.04154201825497553,96.27578335510186,91.07883950878848,1.1351447979978557,157.94710067390963,67.74586562169445,0.1799999999993389,112.62568824802474,13.890155901326548,25.549820356588963,18.25093452699246,111.69309369214595,112.42550000000067,113.15790630785538,1.3029184799795643,0.9946025124506799,112.7156474265127,0.36616910287975885,111.51,112.37,113.23,157608.0,0.1644701572904926,112.85742782773308
2023-02-21 13:00:00+00:00,113.22,113.29,113.11,113.26,212,113.218,106,0.10999999999999943,62.02835164917274,0.10678703305565307,0.11866324104850287,-0.011876207992849806,96.65273925837357,94.33735493409434,0.9087669280114063,163.34547532319058,76.22338429716793,0.25849999999933004,112.68609889107,14.25478149199599,25.83341875489556,17.585947417069413,111.69047753031282,112.48600000000067,113.28152246968853,1.4144381873083733,0.986472745580043,112.80754896300222,0.35287130981691944,111.51,112.4,113.29,157820.0,0.24372049046994967,112.8633910007758
2023-02-21 13:05:00+00:00,113.22,113.28,112.92,112.92,178,113.092,99,-0.3400000000000034,54.413000064188836,0.10991514553748516,0.09743308282426796,0.012482062713217189,89.1130567186906,94.01385977738931,0.2663825253063301,117.43521199969902,76.60391000303932,-0.10500000000065768,112.70837518715858,13.853175568536791,23.9536095771634,20.146736073070112,111.76369436116264,112.53600000000067,113.3083056388387,1.3725485868309335,0.7486062387017375,112.81071303796625,0.3533805019728537,111.51,112.4,113.29,157642.0,0.1999229526446973,112.8657966023875
2023-02-21 13:10:00+00:00,112.95,113.0,112.7,112.72,181,112.838,115,-0.20000000000000284,50.48645691988002,0.0951589357094349,0.06614149839697417,0.02901743731246073,72.72176022176014,86.16251873294208,0.09768226622857146,61.73311255466004,69.6415635283616,-0.3305000000006544,112.7094823121911,13.007141420172955,22.485248033879316,23.407086200408123,111.87130581774122,112.57950000000066,113.28769418226011,1.2581228061226832,0.5991959574922509,112.80929257647661,0.3495676089747925,111.81,112.55000000000001,113.29,157461.0,0.13266772965313842,112.8649888041865
2023-02-21 13:15:00+00:00,112.65,112.96,112.65,112.93,83,112.837,75,0.21000000000000796,54.22187872933535,0.09926550708962623,0.0561984558217324,0.04306705126789383,59.91428983002013,73.91636892349092,0.2218672346467887,65.82324899157007,67.96982653837686,-0.15050000000066177,112.73048399674433,12.385418125097317,21.04934304785474,22.942310631616476,111.96471725501614,112.62800000000065,113.29128274498517,1.177829216508346,0.7276555528414991,112.81374374230938,0.3467413511908779,111.81,112.55000000000001,113.29,157544.0,0.16401087890182614,112.86487473747374
2023-02-21 13:20:00+00:00,112.99,113.13,112.97,113.06,120,113.058,77,0.12999999999999545,56.414032799242364,0.1117220458394712,0.0549239956572619,0.056798050182209306,59.63339095361558,64.08981366846591,0.435284711734929,109.69196093162499,67.5212939833213,-0.0660000000006562,112.76186647324487,11.781657415889569,23.766232615610054,21.96762597025516,112.00012079760955,112.66750000000066,113.33487920239176,1.184688046492732,0.7940607068613208,112.82388587243925,0.3362598261058144,111.81,112.55000000000001,113.29,157664.0,0.14808579924628598,112.86655590246802
2023-02-21 13:25:00+00:00,113.09,113.3,113.08,113.27,108,113.209,71,0.20999999999999375,59.76576621901447,0.13696039334045906,0.06412987452659981,0.07283051881385925,76.79151061173532,65.44639713179097,0.6218353024784573,131.25365405495737,65.89744296315514,0.09199999999934505,112.81026014245964,11.758792537055585,26.215848502809845,20.824316848592304,111.99771482138772,112.70750000000066,113.41728517861361,1.2595172080171109,0.8962466510631868,112.85730117994407,0.329384124241113,111.81,112.555,113.3,157772.0,0.14095666652186492,112.86934439528024
2023-02-21 13:30:00+00:00,113.27,113.34,113.07,113.28,188,113.211,126,0.010000000000005116,59.92380898016951,0.15597094601683636,0.06651234176238169,0.08945860425445468,88.14699710468285,74.85729955667854,0.550328421800117,118.19413275106086,72.92933306617596,0.048999999999352895,112.8549972717492,11.860703692474328,25.539599949753086,19.589129362734187,112.0725180119327,112.76650000000068,113.46048198806865,1.2308300569193347,0.8699663743643362,112.89826371884917,0.32514240108103426,111.81,112.575,113.34,157960.0,0.21514693698950757,112.87427625836486
2023-02-21 13:35:00+00:00,113.24,113.45,113.24,113.31,120,113.356,82,0.030000000000001137,60.42602948184707,0.17148096938417723,0.06561789210377804,0.10586307728039919,92.31678486997635,85.75176419546547,0.621614421454586,130.9255079006796,77.15956428299427,0.031999999999342776,112.89833086491595,12.293429828824905,26.810024342777076,18.661958951171957,112.23545207679682,112.83800000000068,113.44054792320453,1.0679875985108813,0.8916700911436354,112.92938000916938,0.31691794386096095,111.81,112.63,113.45,158080.0,0.2598968223153559,112.87824848572254
2023-02-21 13:40:00+00:00,113.31,113.42,113.19,113.24,122,113.336,78,-0.07000000000000739,58.58131735834851,0.1760944524282877,0.05618510011831081,0.11990935230997689,86.76122931442058,89.07500376302723,0.63094285968186,107.43729931442309,68.22763087130681,-0.07800000000064244,112.930870782543,12.476293303023805,25.392461080119038,18.824662468046544,112.3277643355201,112.88800000000067,113.44823566448125,0.9925513154286887,0.8141535092430091,112.93630629863692,0.310709519299464,112.25,112.85,113.45,157958.0,0.19852693169390082,112.88178103407196
2023-02-21 13:45:00+00:00,113.23,113.47,113.14,113.44,260,113.327,102,0.20000000000000284,62.13784742091152,0.19365664623859402,0.058997835142893695,0.13465881109570033,87.8684807256234,88.98216497000742,0.6298234720127693,111.39455782313323,77.34676156947484,0.08599999999935903,112.97935927944366,12.646095100494215,23.474611907316532,17.40286789568443,112.33425972076685,112.92900000000068,113.52374027923452,1.0532994699923468,0.9295992871523716,112.9526551697754,0.3120874107780736,112.4,112.935,113.47,158218.0,0.19574169588695367,112.89032397660819
2023-02-21 13:50:00+00:00,113.41,113.48,113.31,113.43,107,113.405,72,-0.009999999999990905,61.85186608076012,0.20441156564849905,0.05580220364223898,0.14860936200626007,90.61224489795914,88.41398497933501,0.3450106157112609,111.90770498558369,78.43715140575685,0.02649999999938757,113.02227744330617,12.84022043220144,22.767115440769633,16.702988046957827,112.35612704916772,112.97000000000067,113.58387295083361,1.0867893260740698,0.8746703608419159,112.96162961220159,0.30193831000821136,112.4,112.94,113.48,158111.0,0.20301083410179285,112.89417218081773
2023-02-21 13:55:00+00:00,113.4,113.43,113.21,113.31,157,113.299,104,-0.12000000000000455,58.379633662789566,0.20093565845515116,0.04186103715911288,0.15907462129603828,90.53287981859428,89.67120181405959,0.1414052143172695,81.46731643123343,70.38663061039043,-0.1480000000006214,113.04967959156272,12.520850960634455,21.558785860230724,18.22893266618438,112.38573137481717,113.00150000000068,113.61726862518418,1.0898415068534528,0.7504999340518451,112.98551752331362,0.2960855735790543,112.4,112.94,113.48,157954.0,0.18939225459328266,112.89874236369482
2023-02-21 14:00:00+00:00,113.27,113.3,113.01,113.04,160,113.138,108,-0.269999999999996,51.38932864790809,0.1743840427514698,0.012247537164345207,0.16213650558712459,73.88260525093598,85.00924332249711,-0.1942433339219507,27.5795224248892,63.99745715062053,-0.4615000000006404,113.0487577256996,11.9228259159058,19.999986038381167,21.73120462251128,112.44188766110665,113.02500000000066,113.60811233889467,1.0318289562380145,0.5128620156004565,112.98809354017672,0.2963651754662645,112.4,112.94,113.48,157794.0,0.16730119164628462,112.90111853164328
2023-02-21 14:05:00+00:00,113.07,113.14,112.88,113.08,186,113.01,105,0.03999999999999204,52.3005606132468,0.1547850954878811,-0.005881128079394782,0.1606662235672759,59.51902849493202,74.6448378548214,0.141693234148077,-0.543693159348481,54.93709028581934,-0.46700000000063824,113.05173318039488,11.879688090741334,18.735625256009644,23.518303682060363,112.50587260464205,113.05050000000065,113.59512739535926,0.9635116967348217,0.527082736060239,112.99008985181956,0.29376766293296025,112.4,112.94,113.48,157980.0,0.19409086729680147,112.90277344100494
2023-02-21 14:10:00+00:00,113.09,113.28,112.98,113.26,141,113.119,81,0.18000000000000682,56.272890385877005,0.15202483657209598,-0.00691310959614394,0.15893794616823992,57.42971887550198,63.610450873790626,0.47906316536552307,35.890823124870025,53.41944651608238,-0.2980000000006271,113.07156811559537,11.20485439127439,20.769942781233155,21.805381609427286,112.5596362944431,113.08050000000067,113.60136370555824,0.9212263928043659,0.6723099518012928,112.9979046304501,0.29421282986632,112.4,112.94,113.48,158121.0,0.2105509243151188,112.90531653445326
2023-02-21 14:15:00+00:00,113.28,113.56,113.25,113.52,112,113.414,101,0.2599999999999909,61.2878234069678,0.16887050452614005,0.007946046686320096,0.16092445783981996,73.63520014122393,63.52798250388661,0.5224475338705403,116.77906507579583,60.61998787075604,-0.046500000000619934,113.1142759141101,11.304274149521671,25.9845821652551,20.170544955976368,112.61867761751733,113.12600000000066,113.63332238248398,0.8969156206059095,0.8883132438102994,113.01695485010242,0.2953404848758687,112.49,113.025,113.56,158233.0,0.2195982770271654,112.90930368997992
2023-02-21 14:20:00+00:00,113.49,113.59,113.44,113.57,163,113.522,125,0.04999999999999716,62.18597291529224,0.18413283121918766,0.018566698703494172,0.1655661325156935,88.99023731118024,73.35171877596935,0.45108791791967917,139.43235050978947,69.18653880844796,-0.005500000000608907,113.15767820800437,11.50052321132807,25.759565519622036,19.41214474669605,112.71437946576327,113.17800000000065,113.64162053423803,0.819276775057654,0.9227595318272014,113.04053487474184,0.28495902167044995,112.5,113.045,113.59,158396.0,0.29306285899755197,112.91596229379418
2023-02-21 14:25:00+00:00,113.56,113.91,113.56,113.79,187,113.742,117,0.22000000000001307,65.93133276421781,0.21154197228959504,0.03678067181912123,0.1747613004704738,93.9420835310113,85.52250699447245,0.4590800741590906,202.8499580888538,70.705839345253,0.20399999999939666,113.21789933105157,12.668286505236713,31.42841187381062,17.73640039133201,112.74265995478032,113.23100000000065,113.71934004522097,0.8625553871648636,1.072347082192647,113.09438855244159,0.289604805836846,112.64,113.275,113.91,158583.0,0.24124220138483077,112.92608894349954
2023-02-21 14:30:00+00:00,113.8,114.04,113.7,113.98,198,113.921,146,0.18999999999999773,68.80502869791681,0.2457623309938839,0.05680082441872808,0.1889615065751558,93.68314706517849,92.20515596912396,0.6179378531073532,215.9311684707254,71.7570331129812,0.41249999999939746,113.2904803471419,14.090838959169371,31.992216380418288,16.267319230029127,112.69960221321595,113.27800000000066,113.85639778678537,1.0212005628360357,1.106848795101499,113.20528281961798,0.29320446256278576,112.65,113.345,114.04,158781.0,0.24738456413466853,112.93848626098801
2023-02-21 14:35:00+00:00,114.0,114.03,113.87,113.95,290,113.94,169,-0.030000000000001137,67.83211710513488,0.2673792806226629,0.06273421923800568,0.20464506138465724,91.80616002678308,93.1437968743249,0.5648221692701405,189.2548333819186,73.92451125028423,0.3834999999993869,113.35329174265219,15.41178052353541,30.703395791207285,15.61198307870945,112.67365226796505,113.31800000000064,113.96234773203622,1.1372380946285325,0.9904184251590284,113.26734225090284,0.2836898580940151,112.65,113.345,114.04,158491.0,0.21079296497379094,112.95687626690072
2023-02-21 14:40:00+00:00,113.94,113.99,113.72,113.98,142,113.86,123,0.030000000000001137,68.31461658343811,0.2836617422335479,0.06321334467911252,0.22044839755443538,93.9655172413793,93.15160811111424,0.6534793359237012,146.16918010054312,67.34678697795896,0.41599999999938575,113.41297824335199,15.873853853538735,28.608907776520248,18.336806560303035,112.64903475278868,113.35400000000064,114.0589652472126,1.2438295026412036,0.9439935177479384,113.33267443194015,0.28271201108729943,112.65,113.345,114.04,158633.0,0.21232392210658216,112.96516870689119
2023-02-21 14:45:00+00:00,113.97,114.0,113.91,113.91,132,113.967,113,-0.07000000000000739,65.8333039369704,0.28760199856991164,0.053722880812381024,0.23387911775753062,91.95402298850554,92.57523341888992,0.41431593794076793,133.73896444763156,67.52251370013049,0.3539999999993597,113.46031364874703,16.335076042298944,28.190662207134633,17.89850634187088,112.68842587811498,113.40350000000062,114.11857412188625,1.2611147308251183,0.8541590895946196,113.39713093488632,0.26894686743820684,112.65,113.345,114.04,158501.0,0.2299884455202331,112.97309953775039
2023-02-21 14:50:00+00:00,113.93,113.93,113.57,113.81,191,113.744,123,-0.09999999999999432,62.34924345721807,0.2794343703597093,0.036444202081742955,0.24299016827796635,87.93103448275845,91.28352490421504,0.3350083752093669,82.33124899791466,65.58398479346084,0.26199999999936097,113.49361711077113,15.240926509616115,25.558964989306155,25.0443382084818,112.79538095425313,113.45800000000062,114.12061904574811,1.1680428806209997,0.7656126489710937,113.48479939585351,0.27545066262119305,112.65,113.345,114.04,158310.0,0.29889701794780715,112.98237146686161
2023-02-21 14:55:00+00:00,113.81,113.89,113.66,113.8,130,113.767,107,-0.010000000000005116,61.995907578198185,0.26905307338181217,0.02085032408307666,0.2482027492987355,82.75862068965485,87.54789272030689,0.4324419733474416,75.2151323266814,63.64704751995938,0.29049999999938336,113.52279643355483,14.22493051498206,24.016382977518084,23.532815905692747,112.86973184650961,113.50150000000065,114.13326815349168,1.11323313522911,0.7362417275624712,113.54716699617471,0.27220418671967955,112.88,113.46000000000001,114.04,158180.0,0.2824929189592228,112.98866453120593
2023-02-21 15:00:00+00:00,113.8,113.99,113.7,113.97,144,113.871,107,0.1700000000000017,65.56822146931573,0.2714147002694176,0.0185695607765457,0.2528451394928719,84.48275862068938,85.05747126436817,0.822717622080682,89.02504955847715,64.23195182569934,0.5164999999993825,113.56538724940675,13.678129036864867,24.80915469251865,21.750331551949724,112.91790223353247,113.54700000000064,114.1760977664688,1.1080834658214833,0.8361957572780295,113.63009454949511,0.27347531623970184,112.88,113.46000000000001,114.04,158324.0,0.3141044387181656,112.99641242260834
2023-02-21 15:05:00+00:00,113.97,114.0,113.44,113.49,327,113.615,151,-0.480000000000004,50.99321802726743,0.23188133443754566,-0.016771044044260996,0.24865237848180666,75.28735632183869,80.84291187739491,0.36257516802262746,26.204477457960337,59.85798499665247,0.0014999999993818847,113.55820751136801,13.265207059940316,21.433086178202544,25.108584973672702,112.94108509518769,113.55800000000063,114.17491490481358,1.0865194963154348,0.4448870504909784,113.62924445830683,0.29394136507972324,112.88,113.46000000000001,114.04,157997.0,0.19378581867712485,113.00884370531429
2023-02-21 15:10:00+00:00,113.47,113.58,113.43,113.45,257,113.513,199,-0.03999999999999204,49.99585627251308,0.19507449414832934,-0.04286230746678185,0.2379368016151112,65.22988505747112,75.00000000000034,0.1677556065689645,-16.470486784804855,57.61631616949312,-0.05950000000061095,113.54790203409486,12.918563898867152,20.62352424000355,24.41200422908933,112.9605536329067,113.56650000000062,114.17244636709454,1.0671216724895416,0.4038693799260325,113.62673000856996,0.28365983900259956,112.88,113.46000000000001,114.04,157740.0,0.10692185594320022,113.01595268418818
2023-02-21 15:15:00+00:00,113.45,113.59,113.43,113.49,248,113.519,214,0.03999999999999204,51.02737788540709,0.16720503814796928,-0.05658541077371354,0.22379044892168282,49.94578182606782,63.48767440179316,-0.026427061310785316,-14.797040591884105,65.56073562971257,-0.044000000000608,113.54238755465725,12.55033131880063,20.025806939933872,23.3968407233644,112.97979957209856,113.5755000000006,114.17120042790265,1.0489945946124686,0.4282357406543054,113.62009754553667,0.2748269933595565,112.88,113.46000000000001,114.04,157988.0,0.09715557308584716,113.0228508922117
2023-02-21 15:20:00+00:00,113.47,113.54,113.32,113.45,253,113.419,191,-0.03999999999999204,49.91841301094072,0.1402736405619578,-0.06681344668778003,0.20708708724973782,40.855864759285,52.01051054760859,-0.10566170643655504,-35.597596362553716,57.85251246948897,-0.1345000000006138,113.53358873992799,12.644614058019496,18.864202176778544,24.939967381052302,113.00715978042373,113.58600000000061,114.16484021957748,1.0192105005491385,0.3825237125885784,113.59547128337069,0.27091077954816056,112.88,113.46000000000001,114.04,157735.0,0.12416459334077029,113.02874092827005
2023-02-21 15:25:00+00:00,113.42,113.42,113.0,113.07,372,113.14,263,-0.38000000000000966,40.8383131974011,0.08726159241835774,-0.09586039586510406,0.1831219882834618,26.720144158046864,39.173930247800506,-0.6327445293962675,-104.37509662315851,49.2357787690229,-0.5235000000006096,113.48943743136343,13.789050456666189,16.726933129463735,30.171047680586366,112.94889269338597,113.5675000000006,114.18610730661524,1.0894090415209132,0.09788706447454402,113.48709502934513,0.28370286672329215,112.88,113.46000000000001,114.04,157363.0,0.0023699545977754343,113.03149997244725
2023-02-21 15:30:00+00:00,113.09,113.42,113.09,113.41,436,113.257,328,0.3400000000000034,49.66123470198342,0.07185600948626814,-0.08901278303775492,0.16086879252402306,23.823433950016035,30.466480955783243,-0.5000877346903021,-63.9198073293027,53.41060699791109,-0.2010000000006329,113.48187196170977,14.851741398266686,15.277149180173218,27.556013572298795,112.94694290030142,113.56650000000062,114.18605709969981,1.091091298400831,0.3737000995738705,113.48147311284492,0.2884383762430576,112.88,113.46000000000001,114.04,157799.0,0.08867786254469628,113.0379560171483
2023-02-21 15:35:00+00:00,113.41,113.54,113.24,113.26,338,113.368,305,-0.14999999999999147,46.375323344432005,0.04700142445986444,-0.0910938944513269,0.13809531891119134,23.717948717948584,24.753842275337774,-0.6055287406757315,-54.18138987043064,55.43202649213153,-0.35150000000062676,113.4607412986898,15.199600935573605,17.108607628142984,25.514675612645586,112.9399359009001,113.56400000000062,114.18806409910114,1.0990526911706506,0.25643527608880623,113.46308129314673,0.28926420651141144,112.88,113.46000000000001,114.04,157461.0,0.02180441140306058,113.0434707467893
2023-02-21 15:40:00+00:00,113.26,113.26,112.83,112.88,475,113.007,372,-0.38000000000000966,39.283947918738995,-0.0033205600988424067,-0.113132703208027,0.10981214310918459,22.863247863247878,23.468210177071445,-0.965081593261985,-142.68646526710984,46.041096481017135,-0.7295000000006411,113.40543260357649,16.69062854287917,15.353013797495091,32.68068385436139,112.90189297529501,113.55600000000064,114.21010702470626,1.1520430883539756,-0.016735010073366974,113.39552705853791,0.2993167631891683,112.83,113.435,114.04,156986.0,-0.029975919301887876,113.04216127036504
2023-02-21 15:45:00+00:00,112.91,113.16,112.9,112.92,421,113.032,342,0.04000000000000625,40.318481212961416,-0.03951789204541001,-0.11946402812367568,0.07994613607826567,12.286324786325082,19.622507122507795,-0.8691071898867531,-140.35087719298133,47.828976443045086,-0.6895000000006348,113.35920092704539,18.075154178234342,14.322392284451228,30.486885536614466,112.86742377373346,113.54800000000064,114.22857622626782,1.1987463033557155,0.038626258336195526,113.34630042275029,0.29793699438994203,112.83,113.435,114.04,157407.0,-0.12062354374180939,113.04112395081665
2023-02-21 15:50:00+00:00,112.97,112.97,112.44,112.49,755,112.659,661,-0.4300000000000068,33.67569005965329,-0.10172927300588697,-0.1453403272673221,0.04361105426143514,5.021367521367641,13.390313390314146,-1.1598277831473602,-204.8611111111154,41.33534832077294,-1.1575000000006526,113.2764198863744,20.31746180426878,12.598441341601454,37.264247439264665,112.69430738485136,113.50950000000061,114.32469261514987,1.4363425354692834,-0.12531233787854779,113.17394100982801,0.3145129233620891,112.44,113.24000000000001,114.04,156652.0,-0.23921703036070516,113.02615788450322
2023-02-21 15:55:00+00:00,112.53,112.57,112.26,112.4,1825,112.386,1365,-0.0899999999999892,32.46986138692671,-0.15649056267000105,-0.16008129354514894,0.003590730875147899,6.314470969643604,7.874054425779388,-1.2302284710017486,-203.98970398970314,27.90964742573005,-1.314500000000649,113.19295132576731,22.69243295657426,11.710555096809898,38.73016468702996,112.5057811599485,113.45350000000062,114.40121884005274,1.6706736064592338,-0.05580830277821365,113.04725173978694,0.3141905716933676,112.26,113.15,114.04,154827.0,-0.21861446369559104,112.97595079698175
2023-02-22 09:30:00+00:00,114.42,115.05,114.13,114.27,1790,114.557,673,1.8699999999999903,62.50870942070718,-0.04843754958439206,-0.041622624367631963,-0.006814925216760094,27.764705323103627,13.033514604705568,0.2632271650434337,166.8819055818605,45.37597436038114,0.5129999999993231,113.29552738997995,23.236927901062238,43.92790695280624,23.489941899626725,112.47662500782353,113.48850000000061,114.5003749921777,1.7832203125022865,0.8861643019351425,113.09414635427257,0.4810341022866979,112.26,113.655,115.05,156617.0,-0.33185259546587054,114.48333333333333
2023-02-22 09:35:00+00:00,114.39,115.04,113.78,114.21,1226,114.498,556,-0.060000000000002274,61.56248081678448,0.031985039580504804,0.031039971837811917,0.0009450677426928863,49.99382029415407,28.024332195634376,0.6344171292624878,127.94666666666495,38.24916236217524,0.42449999999931265,113.38262001950567,23.029011070912386,36.561222953002044,24.20900943888584,112.45685618569561,113.50950000000061,114.56214381430561,1.8547237267453287,0.8327336324404659,113.12998394775568,0.5366745235519341,112.26,113.655,115.05,155391.0,-0.3422227392938857,114.4264235190097
2023-02-22 09:40:00+00:00,114.19,114.56,113.6,114.47,1012,114.199,550,0.2600000000000051,64.09862207052353,0.11537042950079979,0.09154028940648552,0.023830140094314268,73.71565113500604,50.49139225075519,0.8990744821507191,100.52746687250391,33.33237836943731,0.6244999999993297,113.48618001764798,22.48591823761835,32.13892278374754,23.54870936094323,112.4178028848831,113.5340000000006,114.6501971151181,1.9662781459606726,0.9192807826334797,113.19370456955488,0.5669120575839394,112.26,113.655,115.05,156403.0,-0.25185654989158207,114.37204899040051
2023-02-22 09:45:00+00:00,114.5,115.03,114.47,114.96,1000,114.871,520,0.4899999999999949,68.33853131615044,0.21847441955800662,0.15571542357095386,0.06275899598705274,81.95937873357234,68.55628338757809,1.2952683055775793,170.7807386629247,40.85160624114273,1.0379999999993146,113.62654382549103,22.602347616796433,35.79626542694896,21.885718759698005,112.31651774468821,113.58450000000062,114.85248225531302,2.232667758914988,1.0423971803377023,113.39959436771991,0.5664183391850867,112.26,113.655,115.05,157403.0,-0.17090673723488015,114.46114028109254
2023-02-22 09:50:00+00:00,114.93,115.28,114.0,114.16,1170,114.867,553,-0.7999999999999972,56.58820445824978,0.2329464981548739,0.13615000173425693,0.09679649642061697,79.6331901224019,78.43607333032737,0.6258263552225696,112.1242153947811,37.52723691918239,0.1524999999993355,113.67734917544426,21.827184009378453,30.495224617005505,24.082330696786013,112.31193416095671,113.5935000000006,114.8750658390445,2.2564069934351627,0.7210186877414074,113.41988129378433,0.6173884578147233,112.26,113.77000000000001,115.28,156233.0,-0.23755922128575582,114.46470044100246
2023-02-22 09:55:00+00:00,114.09,114.64,114.07,114.26,561,114.319,360,0.10000000000000853,57.570289445055025,0.24960756830164144,0.12224885750481956,0.12735871079682187,75.30442213202316,78.96566366266642,1.0524453878128615,85.51572167132738,34.38006295286453,0.1494999999993496,113.73283973016386,21.107389231061756,28.473100719450052,22.485442757037955,112.30333184645907,113.61100000000063,114.91866815354219,2.3020097588112924,0.7481516423878986,113.45272929569236,0.614003567970815,112.26,113.77000000000001,115.28,156794.0,-0.2339312802192009,114.45296690831977
2023-02-22 10:00:00+00:00,114.3,114.45,113.61,113.82,781,114.048,459,-0.44000000000001194,51.99647408808909,0.22471686749582886,0.0778865253592056,0.14683034213662327,60.264900662251684,71.73417097222618,0.36152014813508604,37.372887517787106,32.88187648734783,-0.4070000000006644,113.74114070824349,19.62801785207071,25.762005859560826,25.558678478675642,112.30352026018089,113.61150000000063,114.91947973982037,2.3025481396156824,0.5797030694176102,113.46572414704357,0.6301461702586142,112.26,113.77000000000001,115.28,156013.0,-0.2573132202633805,114.40190495137047
2023-02-22 10:05:00+00:00,113.82,114.12,113.75,113.76,493,113.938,382,-0.05999999999998806,51.267553833415015,0.1978684054115405,0.04083045061993379,0.1570379547916067,55.84988962472418,63.806404139666945,0.44146212254989603,26.153070568019718,32.55151171642242,-0.6190000000006677,113.74293683126793,18.25431585729331,24.648708351939586,24.45416770402872,112.30255738466606,113.60950000000064,114.91644261533521,2.3007629033391925,0.5575771262768261,113.4746822557477,0.6115643009544278,112.26,113.77000000000001,115.28,155520.0,-0.28621033362847254,114.36967011079297
2023-02-22 10:10:00+00:00,113.73,114.12,113.12,113.97,556,113.596,345,0.20999999999999375,53.71331972982585,0.19133051169409043,0.02743404552198697,0.16389646617210346,52.649006622516595,56.25459896983142,0.9656272147413159,9.946506185221132,28.733050244409736,-0.5830000000006805,113.7645618949567,17.918604540460656,21.894766087295654,28.760802971486775,112.30255738466606,113.60950000000064,114.91644261533521,2.3007629033391925,0.6379173024773832,113.51025331698919,0.6393097080291116,112.26,113.77000000000001,115.28,156076.0,-0.2594209711200479,114.32869328986688
2023-02-22 10:15:00+00:00,113.93,114.25,113.75,114.25,639,113.962,423,0.28000000000000114,56.82471579557353,0.20636400793603116,0.03397403341114216,0.172389974524889,57.39514348785884,55.29801324503381,1.177825008855815,48.762824381412,30.437395681887686,-0.36750000000067473,113.81079409543702,17.36391548415543,22.127726120410948,27.128711413457207,112.31276594418192,113.64750000000065,114.98223405581938,2.3489017458698536,0.725700392288926,113.58055406069751,0.6293590145984608,112.26,113.77000000000001,115.28,156715.0,-0.19174938802540104,114.31170314983382
2023-02-22 10:20:00+00:00,114.22,114.8,114.1,114.79,531,114.45,342,0.5400000000000063,62.1140163293481,0.25886758467332527,0.06918208811874901,0.18968549655457626,68.76379690949243,59.60264900662323,2.0446261889945916,95.17258509835338,34.47280161430034,0.0964999999993239,113.9040518006335,16.343280371773968,26.576281878183124,24.99058829043907,112.29435247253602,113.71450000000065,115.13464752746529,2.4977422008004737,0.8786578433578034,113.61196550453393,0.6344047992699995,112.26,113.77000000000001,115.28,157246.0,-0.1408936851350497,114.3253946784165
2023-02-22 10:25:00+00:00,114.73,114.88,114.31,114.34,414,114.568,251,-0.45000000000000284,55.96146109543313,0.2611553717504336,0.05717590015668586,0.2039794715937477,72.8476821192055,66.33554083885286,1.725978647686821,80.25628987268563,31.2034047226362,-0.4240000000006887,113.94557067676364,15.523375030228852,25.765544899519735,23.37504882992788,112.31555489187244,113.75700000000067,115.19844510812891,2.5342530272919057,0.7022276105804596,113.61736016393498,0.629804456464999,112.26,113.77000000000001,115.28,156832.0,-0.15983525218044617,114.33290736917984
2023-02-22 10:30:00+00:00,114.34,114.44,113.92,114.02,344,114.198,247,-0.3200000000000074,52.01576993800643,0.23444460240344256,0.024372104647755882,0.21007249775568668,70.30905077262709,70.64017660044227,-0.21878008226131618,34.50331619345879,32.218275941241224,-0.7800000000006833,113.95265918373853,14.728995620201639,24.226854336873952,26.458035255102267,112.3469246631707,113.78550000000068,115.22407533683067,2.5285740921821778,0.5815042472909533,113.62502238395093,0.6219612810032131,112.26,113.77000000000001,115.28,156488.0,-0.1758962403397626,114.3261614528858
2023-02-22 10:35:00+00:00,114.0,114.32,113.98,114.27,291,114.193,152,0.25,54.702844327578816,0.23078864804435284,0.01657292023093293,0.2142157278134199,60.13101954051182,67.76258414411541,0.05253480430784663,37.71218001489846,39.390402202137196,-0.6180000000006913,113.98288211862058,13.991357596604942,23.249211022332588,25.390355525683955,112.43140700456284,113.84550000000067,115.2595929954385,2.484231691964668,0.6500962105635403,113.64708391452463,0.6018211895029829,112.26,113.77000000000001,115.28,156779.0,-0.14673139977405816,114.3224953737972
2023-02-22 10:40:00+00:00,114.28,115.01,114.28,114.94,425,114.695,280,0.6700000000000017,61.0052552778127,0.2787415197226295,0.051620633527367676,0.22712088619526183,65.25938189845469,65.23315073719847,0.4105879269677537,95.47045930157884,30.622184963337872,-0.01650000000068985,114.07403620256147,13.822162578750868,29.297499991712947,23.19633694464326,112.44622765992182,113.92200000000068,115.39777234007954,2.5908469656060342,0.8449041469177145,113.70194223476976,0.6116911045384847,112.26,113.77000000000001,115.28,157204.0,-0.15123041301844992,114.33841775720347
2023-02-22 10:45:00+00:00,114.98,115.08,114.69,114.97,468,114.936,302,0.030000000000001137,61.26513296351557,0.31552805428853503,0.07072573447461855,0.24480231981391648,74.3827160493827,66.59103916278367,0.008698677800977883,107.62916804640281,38.70234993716517,-0.07600000000068974,114.1593660880318,13.769165891065777,28.76692779134752,22.11187418145786,112.49730961473075,114.00750000000066,115.51769038527057,2.64928252136026,0.8186684306122487,113.75068719418248,0.5958560256428788,112.26,113.77000000000001,115.28,157672.0,-0.11719250783127659,114.36141241489332
2023-02-22 10:50:00+00:00,114.97,115.24,114.87,114.94,499,115.027,345,-0.030000000000001137,60.828561705700665,0.338360489583323,0.0748465358155252,0.2635139537677978,84.72222222222224,74.7881067233538,0.6832515767344116,115.90921343468838,47.25062064349464,-0.18400000000067962,114.23371217488592,13.962172624299939,29.426877523190367,21.103832771674632,112.64152110302071,114.11050000000066,115.5794788969806,2.5746603458576374,0.7823389776751385,113.85914574781748,0.5797234523826724,112.26,113.77000000000001,115.28,157173.0,-0.11343233976867102,114.38821338797814
2023-02-22 10:55:00+00:00,115.0,115.3,114.81,115.25,412,115.095,249,0.3100000000000023,63.70658753028853,0.3771225344486595,0.09088686454468936,0.28623566990397015,89.20460980858547,82.76984936006407,0.866444950113765,123.54562332076722,43.15264427405987,0.046499999999312536,114.33050149156345,14.141393162303089,27.630410711437403,19.815475379857553,112.78483357417906,114.22700000000066,115.66916642582225,2.525088509409489,0.8546747385332255,114.0343032655489,0.5733146343553382,112.26,113.78,115.3,157585.0,-0.06846602555594113,114.41211888148852
2023-02-22 11:00:00+00:00,115.23,115.57,115.17,115.53,498,115.335,273,0.28000000000000114,66.12736657541893,0.42553014755456786,0.11143558212047816,0.3140945654340897,93.44434273879473,89.12372492320141,1.5023721665788248,159.8587997982879,54.59086501998455,0.25449999999931094,114.44473944474788,14.731047450344098,29.661182702411296,18.80616695438073,113.0661572829332,114.37900000000067,115.69184271706814,2.2956009705758236,0.9383617264413622,114.23006753092054,0.5609350176156707,112.26,113.91499999999999,115.57,158083.0,-0.0019543816829279284,114.45053114670735
2023-02-22 11:05:00+00:00,115.55,115.89,115.55,115.88,407,115.706,265,0.3499999999999943,68.9181663253244,0.48652722166826834,0.13794612498734293,0.3485810966809254,98.57091937560001,93.73995730766067,1.863572433192684,201.6444154998337,61.87901653543623,0.5614999999992989,114.58143092620047,15.738793329132681,32.447583865095076,17.921420121499438,113.42616194608952,114.55300000000068,115.67983805391184,1.9673654184720624,1.0888157554643338,114.45397911329529,0.5465825163574084,113.12,114.505,115.89,158490.0,0.03924561931793473,114.49036102685507
2023-02-22 11:10:00+00:00,115.88,115.91,115.51,115.56,273,115.692,187,-0.3199999999999932,63.74680643015264,0.5032454168095626,0.12373145610290975,0.37951396070665283,95.15384441368933,95.72303550936196,1.395103974730194,150.59078284611817,66.83827559747532,0.17549999999931742,114.67462798084804,16.57284080875142,30.718330942907116,17.49925806006718,113.417535417295,114.61750000000067,115.81746458270635,2.0938592844996067,0.8927199242306728,114.50680945084044,0.5361123366175929,113.12,114.515,115.91,158217.0,0.13091253563540714,114.51351631617113
2023-02-22 11:15:00+00:00,115.53,115.79,115.26,115.73,232,115.6,155,0.1700000000000017,65.23907173282184,0.5241699809024851,0.11572481615666586,0.40844516474581927,93.54752446635553,95.7574294185489,1.2954048140043861,121.13182753309806,69.69022072240156,0.28199999999931435,114.77513960171966,16.717131386483747,28.547412692337982,19.596128026662257,113.41634260964506,114.69350000000068,115.97065739035631,2.227078937089928,0.9057839729959621,114.67526647539421,0.5356757411449078,113.12,114.515,115.91,158449.0,0.1944056401003493,114.5313823515428
2023-02-22 11:20:00+00:00,115.75,116.01,115.68,115.88,187,115.873,147,0.14999999999999147,66.5475158121441,0.5465562350390769,0.11048885623460614,0.4360673788044708,91.75045728000357,93.48394205335008,0.9495600662078552,134.67830974606332,77.53296641434976,0.363999999999308,114.88036440155588,17.209187995071645,30.272080260854526,18.70952078878601,113.39184257472367,114.76400000000069,116.13615742527772,2.391268037497849,0.9066588787266865,114.978883651753,0.5209846167774143,113.12,114.565,116.01,158636.0,0.13329193022405594,114.54882398479836
2023-02-22 11:25:00+00:00,115.88,115.91,115.45,115.68,158,115.643,130,-0.19999999999998863,63.135128715445944,0.5419123460003448,0.08467597375669922,0.45723637224364555,90.66890034106122,91.98896069580736,1.1719433269197221,99.78067131236219,72.36416437574094,0.11149999999932447,114.95652017283628,17.093663263014374,28.34680140824792,20.699568958392025,113.37249868660308,114.80000000000068,116.22750131339828,2.48693608605852,0.808230889786307,115.09262470551991,0.5166285727218842,113.12,114.565,116.01,158478.0,0.0650010859418716,114.56126400779564
2023-02-22 11:30:00+00:00,115.69,115.92,115.55,115.92,184,115.742,132,0.23999999999999488,65.42620438215592,0.5512436312720013,0.07520580722268455,0.4760378240493167,91.3840312769051,91.26779629932389,1.6663743202946835,99.51083158630232,70.38350126660985,0.2804999999993214,115.04828015637568,17.004638131165905,27.007810869537284,19.618753940912644,113.41295966165798,114.88800000000069,116.3630403383434,2.567788347508355,0.849820941561105,115.19295085368012,0.50615510324175,113.12,114.565,116.01,158662.0,0.19975399755909795,114.57688589558563
2023-02-22 11:35:00+00:00,115.92,116.23,115.58,115.63,348,116.024,202,-0.29000000000000625,60.530946083703206,0.5291385854731914,0.042480609139099734,0.48665797633409164,84.64342674868998,88.89878612221936,1.1901636475015298,91.22537733435719,78.70512775862707,-0.07100000000068007,115.10368204624467,17.47358867282415,28.867408731914473,17.854969537375048,113.47723971197448,114.95650000000069,116.4357602880269,2.5736000800758583,0.7276475632621641,115.21695426772615,0.5164297387244825,113.12,114.67500000000001,116.23,158314.0,0.1917793124262372,114.60576593507395
2023-02-22 11:40:00+00:00,115.61,115.93,115.6,115.61,212,115.72,124,-0.01999999999999602,60.196434366473284,0.5041943064516374,0.014029064094036647,0.4901652423576008,80.72139945824154,85.58295249461281,0.582912824082138,73.9845303480247,80.89363571656159,-0.1535000000006761,115.15190280374517,17.909042747221086,27.514937978320127,17.018444017198366,113.63771877817828,115.04600000000069,116.4542812218231,2.448205451423601,0.7002440958736419,115.23915563922253,0.5031133288155918,113.12,114.67500000000001,116.23,158102.0,0.23146639651275586,114.62130456841594
2023-02-22 11:45:00+00:00,115.51,115.51,115.18,115.32,217,115.346,173,-0.29000000000000625,55.41443546799544,0.4557713607059526,-0.027515105321318567,0.48328646602727116,66.60125060125046,77.32202560272793,0.30442724188919357,28.919546769071385,75.79365717058108,-0.49550000000068906,115.16791206053135,17.20105008291324,25.817574992396935,21.99401277792652,113.84213573271529,115.12400000000068,116.40586426728606,2.22692795122716,0.576451152045289,115.23970940152523,0.4978909481859061,113.12,114.67500000000001,116.23,157885.0,0.29964422912551303,114.63143201983297
2023-02-22 11:50:00+00:00,115.4,115.78,115.4,115.56,125,115.59,99,0.2400000000000091,58.36240042007469,0.431784478874377,-0.04120158972231536,0.47298606859669234,60.75709475709474,69.35991493886284,0.5394118670610792,50.934070536988855,74.08840121014933,-0.3060000000006653,115.20525376905218,17.07097700139117,27.999145263241996,20.534636545307634,114.02469933842225,115.20350000000069,116.38230066157912,2.0464667507123107,0.651213013200194,115.2413917247524,0.4951844518869134,113.75,114.99000000000001,116.23,158010.0,0.25888225660917247,114.63910502814987
2023-02-22 11:55:00+00:00,115.61,115.69,115.38,115.69,123,115.533,92,0.12999999999999545,59.908704597222254,0.41844108736673036,-0.04363598498396959,0.46207707235069995,57.2662236042517,61.54152298753291,0.38177874186551275,46.63343947575176,71.79809867027267,-0.2505000000006845,115.25142007676149,16.897773664368277,26.712762691322023,19.887611216399108,114.1644918993435,115.27550000000069,116.38650810065788,1.9275702133708912,0.6865422942254521,115.2478867446883,0.48195699103784834,113.92,115.075,116.23,158133.0,0.1986401716076496,114.64658769902414
2023-02-22 12:00:00+00:00,115.65,115.69,115.49,115.65,103,115.591,86,-0.03999999999999204,59.18044073123363,0.4000274206599812,-0.049639721352574995,0.4496671420125562,59.20675568562907,59.07669134899245,0.10386912490263356,45.65397402148375,68.60795873150377,-0.3485000000006693,115.28938006945087,16.736941994275593,25.88643813982772,19.272413843945273,114.21947725240958,115.3185000000007,116.41752274759182,1.9060649377005676,0.6508158046436724,115.25152605824384,0.46181720596371656,113.92,115.075,116.23,158030.0,0.13630730370553462,114.65291664009185
2023-02-22 12:05:00+00:00,115.67,115.85,115.59,115.66,85,115.704,73,0.009999999999990905,59.31360042424658,0.38183976246340023,-0.05426190363932476,0.436101666102725,55.78439188590656,57.419123725263056,-0.18985157059026037,55.21555827553789,65.37025431293526,-0.4095000000006763,115.32467720569365,16.927346081444288,27.366336448038748,18.472425233933034,114.37343175318034,115.38450000000068,116.39556824682103,1.7525200470086322,0.636242039479391,115.25488611216616,0.4474016912520219,113.92,115.075,116.23,158115.0,0.20356457187221777,114.65856254757676
2023-02-22 12:10:00+00:00,115.68,115.68,115.25,115.29,164,115.427,107,-0.36999999999999034,52.49064142947173,0.33372305290809834,-0.08190289055570132,0.41562594346379966,38.61917838266501,51.203441984734155,-0.2336448598130758,-3.891050583649916,55.46777971051091,-0.8605000000006839,115.32137461467521,16.13951373240781,25.48239369055886,22.6440440471387,114.65078986476168,115.44800000000069,116.2452101352397,1.3810722320681308,0.40090442091951506,115.257235263079,0.4461587133054494,113.98,115.105,116.23,157951.0,0.22478903288428648,114.66626527708019
2023-02-22 12:15:00+00:00,115.3,115.64,115.24,115.63,149,115.453,109,0.3399999999999892,57.34618877249652,0.3193441715994396,-0.07702541749148806,0.3963695890909277,33.186582809223985,42.53005102593246,-0.08640801866414138,3.2266738370606114,50.968687313811756,-0.5860000000006949,115.35076750851566,15.3809535570115,23.838385068798523,21.344441565018514,114.92766676133094,115.51600000000069,116.10433323867043,1.0186177476189342,0.5968838682793683,115.25960899252769,0.4428616623550606,114.28,115.255,116.23,158100.0,0.2187268347373312,114.67402313864527
2023-02-22 12:20:00+00:00,115.66,116.01,115.66,115.99,221,115.869,128,0.35999999999999943,61.79815288922508,0.33315736519978145,-0.05056977911291699,0.38372714431269844,43.492063492063046,38.432608227984616,0.09492578529513018,106.36680558832715,60.84543261344759,-0.3280000000006993,115.41164679341892,15.516951956807576,28.391178906551104,20.022847732957093,115.00841875613172,115.56850000000068,116.12858124386965,0.9692628075452413,0.8762846949557249,115.26484688537802,0.4383715436154141,114.69,115.46000000000001,116.23,158321.0,0.1983655278754035,114.69046651940934
2023-02-22 12:25:00+00:00,116.04,116.43,115.95,116.39,2250,116.231,875,0.4000000000000057,66.03955422549501,0.372091834656473,-0.009308247724980345,0.38140008238145334,72.26666666666607,49.64843765598497,0.6137621023513118,215.8249158249283,83.46871269047926,-0.041500000000681325,115.50482328928379,16.423804358602098,32.983024582382946,18.46738062873144,115.04212323469228,115.63950000000068,116.23687676530908,1.0331707856024859,1.1281630317609301,115.34841601868807,0.44134500478574196,114.81,115.62,116.43,160571.0,0.3907874103532804,114.88045737186398
2023-02-22 12:30:00+00:00,116.37,116.45,116.02,116.17,624,116.239,296,-0.21999999999999886,61.96465902556406,0.38080582828030174,-0.0004754032809212716,0.381281231561223,83.96520434945599,66.5746448360623,0.21566597653555064,185.30002871089067,72.3325077099058,-0.3895000000006803,115.56817345220915,17.300388461169366,31.007713665934507,17.179826043637213,115.15313505338673,115.70100000000068,116.24886494661462,0.9470358019618471,0.9280251938894456,115.38294912249475,0.4405346473010466,114.81,115.63,116.45,159947.0,0.4012133426688819,114.92383910564017
2023-02-22 12:35:00+00:00,116.21,116.54,116.12,116.5,335,116.361,210,0.3299999999999983,65.41221267413188,0.409618150027967,0.022669534773395172,0.3869486152545718,90.60385981164102,82.2785769425883,0.7523998962207123,208.37353918730975,76.35793477268481,-0.17400000000068871,115.65691883771304,18.275213802926917,30.353203792236638,16.005987562555358,115.15396657210042,115.76350000000068,116.37303342790094,1.0530666883780404,1.1041506226626838,115.52429713645849,0.43906788677954334,115.17,115.855,116.54,160282.0,0.3974665023830267,114.94896071495701
2023-02-22 12:40:00+00:00,116.5,116.69,116.44,116.57,412,116.543,228,0.06999999999999318,66.11385323997334,0.4331079388612835,0.03692745888536936,0.39618047997591416,89.02151985579117,87.86352800562999,0.8303779949831336,213.30381031462164,77.3716766469922,-0.22850000000067894,115.74387894840703,19.44500445283556,31.597219433186382,15.334356849505355,115.12275257147503,115.81550000000068,116.50824742852633,1.196294845725564,1.0445707691799646,115.63985976552652,0.42556303772386167,115.18,115.935,116.69,160694.0,0.34639617182125926,114.98242097160166
2023-02-22 12:45:00+00:00,116.6,116.9,116.58,116.89,438,116.8,228,0.3200000000000074,69.19072895996288,0.4721029820912577,0.060738001692274834,0.41136498039898284,96.17680277100813,91.93406081281404,1.3614290669441642,207.5973513820944,77.75897660983003,-0.029000000000664272,115.85303333427302,20.88051674215101,33.40075770917841,14.471159651090147,115.02947384993759,115.86600000000067,116.70252615006375,1.443954482010382,1.1120549847258911,115.8003048886544,0.41873710645787243,115.18,116.04,116.9,161132.0,0.3488563904095792,115.02131273435836
2023-02-22 12:50:00+00:00,116.89,117.11,116.76,117.05,502,116.947,294,0.1599999999999966,70.62685609473232,0.5100380959370483,0.07893849243045237,0.43109960350659593,96.12092549781919,93.77308270820676,1.289373485635159,190.54033827271834,82.56844772670988,0.024999999999309352,115.96703015958035,22.535539434087802,35.00766241594053,13.596932697502544,114.97136688235204,115.94050000000068,116.90963311764932,1.6717766744987868,1.0724187832375607,115.99161808325552,0.41382731313945254,115.18,116.14500000000001,117.11,161634.0,0.4131862250229507,115.06829074580116
2023-02-22 12:55:00+00:00,117.05,117.24,116.89,116.89,504,117.061,281,-0.1599999999999966,67.25091880495097,0.5211834062614003,0.07206704220384347,0.4491163640575568,92.93659878700261,95.07810901861058,1.0372547324747128,158.2711562995366,86.97586116034252,-0.26250000000068496,116.05493204914413,24.261622822333745,35.13809000755389,12.766369019769165,114.95102159940056,115.99850000000067,117.04597840060079,1.8060205961285825,0.9255457675731426,116.09292998484587,0.40926821934377694,115.18,116.21000000000001,117.24,161130.0,0.30477342685928793,115.11402128290345
2023-02-22 13:00:00+00:00,116.93,117.33,116.82,117.3,421,117.091,166,0.4099999999999966,71.06737973552637,0.5566826276692325,0.08605301088934059,0.4706296167798919,92.65192833709357,93.9031508739724,1.4267185473411104,148.1207722976357,87.59213901069839,0.03499999999930026,116.17350994922563,25.994263239319032,33.60812756512001,11.64967870454415,114.8807952428257,116.06950000000067,117.25820475717565,2.0482637681302456,1.0175801613361413,116.3964571647924,0.41646334653350753,115.18,116.255,117.33,161551.0,0.3391611416689999,115.15336883339455
2023-02-22 13:05:00+00:00,117.33,117.33,117.0,117.3,252,117.235,188,0.0,71.06737973552639,0.5781514464056272,0.08601746370058827,0.49213398270503894,93.20972886762387,92.93275199724063,1.4179491613349526,133.18612116379256,87.84481052632444,-0.04250000000070031,116.28079471596605,27.603143626519653,31.67730641040854,10.980392799081503,114.86237772330634,116.15050000000069,117.43862227669504,2.2180227837062167,0.9461921126576643,116.60319582147234,0.41028739320968544,115.18,116.255,117.33,161551.0,0.36188909457875884,115.17688812246627
2023-02-22 13:10:00+00:00,117.26,117.32,117.14,117.23,238,117.244,154,-0.06999999999999318,69.46447392971248,0.5827990799295293,0.07253207777959225,0.510267002149937,97.44816586921876,94.43660769131269,1.6827131581229837,118.37435603892474,88.09783404971772,-0.15850000000069997,116.37119521920738,29.09710398606309,30.643177275764756,10.62192974176701,114.85051986476724,116.21600000000069,117.58148013523414,2.3499004185885703,0.8712979683245086,116.71032974376901,0.39383829369470735,115.18,116.255,117.33,161313.0,0.3355337907969104,115.19882583580257
2023-02-22 13:15:00+00:00,117.24,117.67,117.18,117.67,662,117.487,276,0.4399999999999977,73.50906247032344,0.614898518389225,0.08370521299143041,0.5311933053977946,97.9266347687403,96.19484316852827,1.7642480325175125,129.85912509268582,89.06502112461229,0.23049999999929582,116.4948909126162,31.00695772294244,34.205602792793165,9.69415070865578,114.84251228411846,116.3180000000007,117.79348771588293,2.5369894872371073,0.9581535940442941,116.8780652664625,0.4007069870022279,115.18,116.42500000000001,117.67,161975.0,0.4414320025862961,115.26543686780607
2023-02-22 13:20:00+00:00,117.65,117.9,117.47,117.88,646,117.762,463,0.20999999999999375,75.19761176404647,0.649792397314755,0.09487927353356829,0.5549131237811867,98.15447710184567,97.84309257993552,1.6294508147254083,135.16184828268052,91.88292943383523,0.3974999999992832,116.62680606379561,33.06868029094791,35.67595395620399,8.954951605517532,114.84617637381974,116.43150000000068,118.01682362618162,2.7231868114400792,0.9568467838610236,117.16917194995071,0.4027993450734978,115.18,116.54,117.9,162621.0,0.5114918541709038,115.3334984310067
2023-02-22 13:25:00+00:00,117.88,117.93,117.64,117.88,427,117.793,252,0.0,75.19761176404647,0.6697258648796094,0.09185019287873808,0.5778756720008713,99.01515904298181,98.36542363785652,1.280178709511115,125.94728831210392,92.17290245764774,0.36849999999928684,116.74615786724365,35.0194651313057,34.346691151357795,8.485036296006816,114.9407785910735,116.55950000000068,118.17822140892787,2.7775023210071708,0.9078836520962801,117.35852884985978,0.39474224899681987,115.24,116.58500000000001,117.93,162621.0,0.5351324623027495,115.37766157135519
2023-02-22 13:30:00+00:00,117.89,117.92,117.55,117.85,322,117.798,170,-0.030000000000001137,74.41178025838087,0.6753178880158259,0.0779537728119637,0.5973641152038622,97.66835769618025,98.2793312803365,1.4461564947921168,109.50240517309523,88.23603264905374,0.3199999999992684,116.85128568941093,36.38028588033675,32.03678821522882,9.550268977710369,115.03049885922817,116.67400000000069,118.3175011407732,2.817253442536477,0.8577727969956067,117.47784093251812,0.39297494549704737,115.24,116.58500000000001,117.93,162299.0,0.5480270229238098,115.40936624059842
2023-02-22 13:35:00+00:00,117.87,118.3,117.81,118.18,368,118.122,208,0.3300000000000125,77.23052514656163,0.6983279587007303,0.08077107479749446,0.6175568839032358,96.16459829768428,97.61603834561605,1.442060085836916,126.42873804525581,84.67561117397356,0.6514999999992881,116.97782990946703,38.14165797099953,36.02022654607613,8.714422569174904,115.09584002228233,116.79850000000067,118.50115997771901,2.915551103341791,0.9056887511535398,117.64896634552275,0.3999053065329722,115.24,116.77,118.3,162667.0,0.5404076522589502,115.44940537403673
2023-02-22 13:40:00+00:00,118.19,118.31,117.94,118.06,355,118.131,195,-0.12000000000000455,74.03667457435468,0.6988249889102605,0.06501448400561971,0.6338105049046407,93.09363765023473,95.64219788136701,1.2782019387492571,116.36329429471772,94.50464146284473,0.5289999999992858,117.08089372761303,39.78913261945474,33.80654451771205,8.13541913783826,115.21740192767447,116.91900000000066,118.62059807232686,2.910729774161911,0.8352730643493027,117.71742761555687,0.3977692132091888,115.24,116.775,118.31,162312.0,0.5059849900617256,115.48700992522818
2023-02-22 13:45:00+00:00,118.03,118.06,117.71,117.78,346,117.887,202,-0.28000000000000114,67.06724053973005,0.6689144001694558,0.028083116211852,0.6408312839576038,84.99302366726802,91.41708653839628,0.7613996064676165,86.1372592392325,88.62529483209116,0.26699999999928536,117.14747527736417,40.21489162999279,31.66340177718727,11.785591957077594,115.38739809486128,117.02500000000069,118.6626019051401,2.7987214785548313,0.7305200053901506,117.72500836503636,0.3943571265513902,115.24,116.775,118.31,161966.0,0.4748069791468944,115.51919868766403
2023-02-22 13:50:00+00:00,117.78,117.92,117.72,117.84,281,117.826,136,0.060000000000002274,67.76744242789772,0.6426435468805636,0.001449810338367774,0.6411937365421958,77.69153294624572,85.25939808791675,0.6749252456215382,77.81115157314703,83.48380105515486,0.3239999999992875,117.2134300128533,40.61023928263528,30.47453276958037,11.343077122042857,115.68705979319824,117.15250000000069,118.61794020680313,2.5017651467999955,0.7345711537079456,117.73374638832941,0.38047447465486256,115.24,116.775,118.31,162247.0,0.4885602812624343,115.54444686733382
2023-02-22 13:55:00+00:00,117.85,117.88,117.73,117.88,222,117.824,133,0.03999999999999204,68.25206546600394,0.6179282795245484,-0.018612365614117943,0.6365406451386664,72.24939615634032,78.31131758995195,0.8469501240482513,72.73973944558647,82.85058593081528,0.3734999999992823,117.27691286877203,40.977347817231866,29.57754904328068,11.009206356523164,115.94623542673266,117.2650000000007,118.58376457326874,2.249204064755951,0.7331727786997122,117.74567246199608,0.3640120121795146,115.66,116.985,118.31,162469.0,0.49311809720664607,115.56403505385477
2023-02-22 14:00:00+00:00,117.81,117.81,116.89,117.54,981,117.206,344,-0.3399999999999892,59.994962770101324,0.5644000412310817,-0.057712483126067804,0.6221125243571495,64.47086070311103,71.47059660189963,0.2046035805626678,16.475722858703314,67.95851921216408,0.08999999999930708,117.30196878603184,38.150482815635804,24.460286818585526,23.784265911753785,116.1571245321834,117.3425000000007,118.52787546781799,2.0203685243066882,0.5833069374900165,117.7400446888298,0.4087254398809775,115.95,117.13,118.31,161488.0,0.47750153204077134,115.63151614343104
2023-02-22 14:05:00+00:00,117.54,118.09,117.13,117.31,829,117.649,365,-0.23000000000000398,55.1356177608273,0.4976824751466751,-0.09954403936837952,0.5972265145150546,51.155372735801755,62.625209865084976,0.008525149190119485,23.03986930460025,69.60781845043799,-0.0775000000006969,117.30273366355262,36.21905397203551,25.18048679479124,20.144647288386675,116.28604319826238,117.3885000000007,118.49095680173903,1.8783046069049707,0.4643976979973615,117.72340663578306,0.448102194175194,116.02,117.16499999999999,118.31,160659.0,0.2904207548481837,115.68770865658716
2023-02-22 14:10:00+00:00,117.38,117.72,116.88,117.19,336,117.279,237,-0.12000000000000455,52.73565034115867,0.43016663305607494,-0.13364790516718372,0.5638145382232587,34.29545845653282,49.97389729848248,-0.03412095879894439,-22.9506396529962,63.85232437878551,-0.14500000000069235,117.29199712416666,33.73911938490651,22.007108493844335,21.35666500789297,116.48245297936886,117.4395000000007,118.39654702063255,1.629855407476772,0.36965112757156543,117.66441028079981,0.4760948945912518,116.12,117.215,118.31,160323.0,0.31118141049614656,115.70658312239296
2023-02-22 14:15:00+00:00,117.19,117.36,116.58,117.36,452,117.003,240,0.1700000000000017,55.67895648447,0.3859286754858857,-0.14230869018989833,0.528237365675784,33.21697764030109,39.55593627754583,-0.2634486275176373,-61.29227053139684,58.00321374185652,0.0714999999992898,117.29847358853173,31.95095680149716,19.544062262752306,23.271050721267855,116.62618522161263,117.48250000000071,118.3388147783888,1.457774184900861,0.42847256459166483,117.6459043754192,0.4978024021204482,116.44,117.375,118.31,160775.0,0.32723670277783384,115.72868144977369
2023-02-22 14:20:00+00:00,117.36,117.63,117.06,117.15,375,117.372,204,-0.20999999999999375,51.41922400527433,0.3301191226831861,-0.15849459439407837,0.4886137170772645,33.23766791974916,33.58336800552829,-0.6192738378011486,-38.91675025075013,58.872940601982684,-0.07950000000070645,117.2843332467668,29.736422747397402,21.79642886233544,21.38727191516454,116.7463261637436,117.51150000000071,118.27667383625781,1.3022960923094347,0.2637791682939642,117.60523889805154,0.5029593733975586,116.58,117.445,118.31,160400.0,0.2981029314966437,115.74882774622523
2023-02-22 14:25:00+00:00,117.2,117.48,117.1,117.26,275,117.289,161,0.10999999999999943,53.42907639627936,0.29140657706645356,-0.15776571200864875,0.4491722890751023,39.113680154142976,35.18944190473167,-0.5259586019680906,-47.319978343260736,51.89782779352953,0.07099999999928741,117.28201579469378,27.680069697161912,20.599250765455917,20.212566937089612,116.80922264209681,117.53000000000073,118.25077735790464,1.2265419176447006,0.3127022186255228,117.55157321201945,0.4941765610120194,116.58,117.445,118.31,160675.0,0.2519970326113158,115.76327227196322
2023-02-22 14:30:00+00:00,117.21,117.22,116.7,117.02,290,117.0,200,-0.2400000000000091,48.69547621926243,0.23861006324061407,-0.1684497806675906,0.40705984390820465,32.56262042389245,34.97132283259546,-0.7042851081883739,-112.48419150857882,44.02908417402901,-0.13100000000071077,117.25706190948485,26.589690839576136,18.947605188563028,24.319060335691002,116.80362001015831,117.52850000000072,118.25337998984313,1.2335390817417091,0.14925228511875901,117.46115545170349,0.4988782352254467,116.58,117.445,118.31,160385.0,0.227580898091502,115.77525729424951
2023-02-22 14:35:00+00:00,117.03,117.2,116.83,116.94,235,117.025,158,-0.0799999999999983,47.194517042138244,0.18814430382447256,-0.1751324320669857,0.36327673589145826,28.51637764932583,33.39755940912102,-1.049246911490953,-109.83783783783731,42.111494177336944,-0.19400000000069895,117.22686553715296,25.57719618610363,17.924966615223706,23.006514031335055,116.81465092330643,117.53100000000072,118.247349076695,1.2189959699045891,0.08749161600934251,117.38564485326935,0.489672646995058,116.58,117.445,118.31,160150.0,0.28411271468194366,115.78487666801456
2023-02-22 14:40:00+00:00,117.08,117.12,116.62,116.94,232,116.849,165,0.0,47.194517042138244,0.14646150879673314,-0.17345218167578008,0.3199136904725132,22.350674373795837,27.809890815671974,-0.9486701677113407,-122.85071786888294,42.80595982485679,-0.16350000000069542,117.19954500980506,25.10363061129059,16.619575273632776,24.389720631511643,116.7573254670892,117.51300000000072,118.26867453291223,1.2861122308366026,0.12086852537359864,117.30836668382358,0.4904103150668396,116.58,117.445,118.31,160150.0,0.2529934033623445,115.79347510142215
2023-02-22 14:45:00+00:00,116.91,117.46,116.73,117.36,394,117.104,232,0.4200000000000017,55.538817642590864,0.14563924478586898,-0.13941955654931537,0.28505880133518435,28.90173410404637,26.58959537572328,-0.356597045338769,-62.11886304909589,43.04163170970197,0.2844999999993121,117.21482643744268,23.686148879846794,19.697222257602363,21.883927684864013,116.76326100161492,117.51600000000072,118.26873899838651,1.2810834241903908,0.39637842576560434,117.3110413467795,0.507523863990636,116.58,117.445,118.31,160544.0,0.25831011193496395,115.81154665258619
2023-02-22 14:50:00+00:00,117.37,117.38,117.04,117.04,237,117.239,184,-0.3199999999999932,49.164315255351724,0.11780824882538354,-0.13380044200784064,0.2516086908332242,32.119843305388905,27.79075059441097,-0.6788866259334614,-66.73476336397185,37.47494129855965,-0.026500000000694968,117.19817630054338,22.369915843506128,18.731924080835782,20.81146603426058,116.73500081030947,117.50650000000071,118.27799918969195,1.3131174695718726,0.197666565153877,117.2975655364017,0.4955578737055898,116.58,117.445,118.31,160307.0,0.2296662293108729,115.82195967997205
2023-02-22 14:55:00+00:00,117.08,117.09,116.42,116.54,254,116.76,204,-0.5,41.20609696045717,0.05477475342811999,-0.15746714992408334,0.21224190335220333,27.578636701256247,29.53340470356444,-1.1367492365117027,-139.6294413898266,38.13484901936545,-0.5305000000006856,117.13549284334877,22.472308065720103,16.967308808187532,27.5683013287541,116.57597482890216,117.4500000000007,118.32402517109924,1.4883357532542059,-0.020579973032664244,117.23894096764369,0.5080180255837621,116.42,117.36500000000001,118.31,160053.0,0.13658857832267507,115.82906483075159
2023-02-22 15:00:00+00:00,116.54,116.74,116.4,116.63,261,116.602,157,0.0899999999999892,42.99479708525257,0.011944809701745385,-0.16023767492036636,0.17218248462211175,17.086224119025786,25.594901375224243,-0.7742045261187824,-139.01706584633797,38.297067993158976,-0.4550000000006946,117.08735066779174,22.604145625192885,16.1365642338418,26.506525170485016,116.46782886328386,117.3875000000007,118.30717113671754,1.5668979009125126,0.08816800388836728,117.20890606089498,0.49601673804206403,116.4,117.355,118.31,160314.0,0.07754110414827782,115.83546027350206
2023-02-22 15:05:00+00:00,116.75,116.9,116.59,116.83,178,116.765,142,0.20000000000000284,46.863541345171136,-0.005793121248572675,-0.14238048469654754,0.13658736344797487,15.412961060128218,20.025940626804015,-0.4091722785781293,-98.09809809809929,37.76622150275847,-0.35300000000070497,117.062841080383,22.23827939681254,17.763866837472676,25.29066866869367,116.41390282830216,117.33500000000069,118.25609717169922,1.5700296956552242,0.22587039917327353,117.19194308919825,0.4827298281819168,116.4,117.355,118.31,160492.0,0.05499673442227393,115.84080547728826
2023-02-22 15:10:00+00:00,116.86,117.0,116.77,116.92,311,116.909,217,0.09000000000000341,48.555507270263355,-0.01244485494186165,-0.11922577471186921,0.10678091977000756,23.274161735699995,18.591115638285263,-0.23039508490485527,-71.16774380834698,49.884649194233305,-0.3275000000006969,117.04923716796557,21.599048760715398,18.67299323041729,24.396522986970265,116.3823151404437,117.28850000000071,118.19468485955773,1.5452237168298852,0.29667504035498476,117.18719940401651,0.46467769759749444,116.4,117.355,118.31,160803.0,0.040450835341514814,115.85121580065308
2023-02-22 15:15:00+00:00,116.95,117.24,116.89,117.0,315,117.1,212,0.0799999999999983,50.07721066368246,-0.01113273911818169,-0.0943309271105514,0.08319818799236971,33.889187735341515,24.192103510390506,-0.30674846625766694,-38.53151728476991,43.629695346673884,-0.32850000000068746,117.04454791387361,20.32206068819091,21.405737934364012,23.060419589504363,116.41406208103375,117.22950000000071,118.04493791896768,1.391182115366796,0.35927806724302586,117.18342361710889,0.4564864334833873,116.4,117.355,118.31,161118.0,-0.0018192034582778715,115.86300301337184
2023-02-22 15:20:00+00:00,117.01,117.25,116.82,117.25,406,116.977,273,0.25,54.59692599916804,0.009965160619671565,-0.05858642189815852,0.06855158251783008,48.44315576022904,35.202168410424115,0.08536064874091753,-18.043797941260937,52.54835849850625,-0.21650000000067848,117.06411477921898,19.314003126257912,19.959477838358396,22.60224357731667,116.46753205220867,117.18900000000072,117.91046794779277,1.2312895370590164,0.542274920310711,117.18459668826553,0.45459454537743155,116.4,117.245,118.09,161524.0,0.07180389073119453,115.87865288453591
2023-02-22 15:25:00+00:00,117.25,117.34,117.0,117.02,325,117.235,231,-0.23000000000000398,50.102785723023416,0.008033712714919261,-0.04841429584232866,0.05644800855724792,54.98891352549894,45.7737523403571,-0.20467337540509556,-7.094633253233962,62.137908179073456,-0.5725000000006872,117.05991337167431,18.115876830086474,20.313697597825044,21.372628228277186,116.47973552179253,117.1510000000007,117.82226447820888,1.1459816445581659,0.40242296125188004,117.18336190358805,0.44640922070761524,116.4,117.245,118.09,161199.0,0.06100171738621871,115.89103245471375
2023-02-22 15:30:00+00:00,117.0,117.5,116.95,117.5,413,117.245,299,0.480000000000004,57.892718672569934,0.04471951606345215,-0.009382793995036623,0.05410231005848877,73.17073170731719,58.86760033101566,0.41018629294138353,60.96361848574082,62.488549252500036,-0.14450000000067575,117.10182638389581,17.0948030849454,21.073531262835303,19.522423017842154,116.51848720589753,117.1340000000007,117.74951279410386,1.0509549645758947,0.7973130725353834,117.19494763530169,0.4538085620856425,116.4,117.245,118.09,161612.0,0.10863834807943028,115.90887340161203
2023-02-22 15:35:00+00:00,117.51,117.51,117.21,117.27,416,117.364,293,-0.23000000000000398,53.5765036664258,0.054604752122102695,0.0004019536508911431,0.05420279847121155,76.26162748113946,68.14042423798578,0.28219599794765404,81.7938886952443,70.1900771570931,-0.42200000000066495,117.11784291876288,16.175228857027086,20.21506692343749,18.57771518278541,116.58626601068188,117.1035000000007,117.6207339893195,0.8833792146584993,0.6609522995758464,117.19550863556479,0.44282223622238315,116.4,117.245,118.09,161196.0,0.04307935413034332,115.92656412711712
2023-02-22 15:40:00+00:00,117.31,117.34,116.91,116.98,491,117.085,392,-0.28999999999999204,48.65125647804925,0.03859341567664387,-0.012487506235654144,0.051080921912298016,76.87687687687675,75.4364120217784,0.034205575508816644,-0.6867059961934067,67.0279833429209,-0.7910000000006647,117.10471502173785,15.599992258011143,18.810037726483458,22.135608947799184,116.5966064839591,117.07550000000069,117.55439351604227,0.8180934799195008,0.40029098661633217,117.19415262167612,0.4419063622064991,116.4,117.245,118.09,160705.0,-0.05873221932642197,115.94321753320162
2023-02-22 15:45:00+00:00,116.96,117.13,116.79,117.13,597,116.955,448,0.14999999999999147,51.15259846819361,0.03757492227148873,-0.010804799712647431,0.04837972198413616,65.46546546546504,72.86798994116101,-0.19597818677573597,-15.315408124725767,57.1420065041769,-0.7230000000006669,117.10712311490568,15.38439191582755,17.75898740419728,22.870868228522916,116.59894144784813,117.0665000000007,117.53405855215327,0.7987913743941517,0.5679059336065505,117.19062481659499,0.4346273363346055,116.4,117.06,117.72,161302.0,0.10341986739759335,115.961789640449
2023-02-22 15:50:00+00:00,117.1,117.47,116.87,117.27,1046,117.246,816,0.14000000000000057,53.43265787899142,0.04751684427860425,-0.0006903021644255256,0.04820714644302978,65.46546546546504,69.26926926926956,0.19651401230347254,63.907805133572886,67.43800403340808,-0.6150000000006486,117.12263519920037,14.424184393187307,21.494031761775425,20.675319458996185,116.59744714913846,117.07050000000069,117.54355285086292,0.8081503894870673,0.7108643882345032,117.19537371017168,0.44643966945356184,116.4,117.015,117.63,162348.0,0.15183231052892188,115.99831795679569
2023-02-22 15:55:00+00:00,117.29,117.74,117.28,117.65,1909,117.569,1349,0.38000000000000966,59.02352915389194,0.08507798722688165,0.029496672627081492,0.055581314599800154,79.14257541123199,70.02450211405464,0.9524626737600794,179.25403599925298,74.35524857574205,-0.26500000000064006,117.17286041832415,14.228498924053689,24.187460325037254,19.126412781372576,116.56218071983909,117.08500000000069,117.60781928016229,0.8930593674024784,1.0403396751404033,117.23034372762251,0.4481225502068788,116.4,117.07,117.74,164257.0,0.20638368592618744,116.0777308845644
2023-02-23 09:30:00+00:00,119.5,120.55,119.03,119.11,2444,119.815,875,1.4599999999999937,72.62333119546362,0.23000391988176716,0.1395380842255736,0.09046583565619357,78.98772176240273,74.53192087970052,2.1263825773814693,507.0978759739633,83.01687357486163,1.1729999999993481,117.35734990229328,17.370473890781035,48.352736125502695,12.769641832352987,116.15625563079912,117.1830000000007,118.20974436920228,1.7523776814069858,1.4384030036111983,117.56490599089656,0.6232566537635298,116.4,118.475,120.55,166701.0,-0.007340653625731311,119.56333333333333
2023-02-23 09:35:00+00:00,119.08,119.59,118.31,118.55,715,119.026,430,-0.5600000000000023,63.86749243892643,0.2962563865500556,0.16463244071508962,0.13162394583496598,70.13067194149774,76.08698970504474,1.4722245998459282,242.87949921752633,79.05409241209087,0.5964999999993523,117.4709356258844,18.853547160276577,41.75613811948054,18.701518019159934,116.06001736867796,117.2475000000007,118.43498263132344,2.025599916966639,1.0484290740945168,117.64680499989143,0.6701668927804205,116.4,118.475,120.55,165986.0,-0.04223681368965364,119.39433470507545
2023-02-23 09:40:00+00:00,118.58,119.5,118.2,118.64,1306,118.944,552,0.09000000000000341,64.60605906134627,0.3519669358024231,0.17627439197396572,0.1756925438284574,56.29203683420567,68.47014351270265,1.4710913445090679,179.35489283167786,71.37386082991894,0.6494999999993496,117.58227509008589,20.02884552156002,36.33443815926355,17.371938722307327,116.00134853927892,117.32850000000069,118.65565146072245,2.2622831805090113,0.9941033630351654,117.7209579186729,0.7151549718675332,116.4,118.475,120.55,167292.0,-0.07795559108275144,119.21464352370286
2023-02-23 09:45:00+00:00,118.69,119.74,118.69,119.7,1172,119.209,804,1.0600000000000023,71.89311802864258,0.4761621873727506,0.24037571483543457,0.23578647253731605,60.362711065522525,62.26180661374258,2.3076923076922995,188.6630309039822,73.80501103288518,1.7099999999993543,117.78396317674438,21.33211668834229,34.7986240302206,15.533994536719947,115.799235473985,117.46650000000068,119.13376452601636,2.8387063988723185,1.169809728794743,118.03434895437232,0.7426439024484234,116.4,118.475,120.55,168464.0,0.015251041387787557,119.24833008101236
2023-02-23 09:50:00+00:00,119.63,119.67,118.29,119.46,1171,119.111,743,-0.2400000000000091,68.45652374381429,0.5488945105418424,0.25048643040362106,0.2984080801382213,66.76384752625906,61.139531808663016,1.8848614072494607,133.735026181767,66.33456082136505,1.503999999999337,117.94358573134015,21.791112325826834,30.364023900503348,17.16961107035283,115.7335661658615,117.59250000000068,119.45143383413986,3.1616537349561726,1.0023040534587122,118.18132692301594,0.7903121951306786,116.4,118.475,120.55,167293.0,0.06645415870475942,119.22969692518605
2023-02-23 09:55:00+00:00,119.45,119.5,118.2,118.4,516,118.827,329,-1.059999999999988,55.77527619395982,0.5150649117650232,0.17332546530144155,0.3417394464635817,63.7810049157569,63.63585450251343,1.1792855922064582,82.33178638953954,62.86823278908897,0.44349999999936074,117.9870537569268,22.052191416745856,26.953532157655044,16.01871880993943,115.75653310418099,117.64450000000068,119.53246689582036,3.2096135319877708,0.7000829574057015,118.18920653095407,0.8267184669070585,116.4,118.475,120.55,166777.0,0.021477774591433848,119.19237802657929
2023-02-23 10:00:00+00:00,118.44,118.69,117.8,117.99,1115,118.197,762,-0.4100000000000108,51.77978603665262,0.4499840020479695,0.08659564446751028,0.36338835758045923,48.58156028368802,59.70880424190193,0.4170212765957304,34.89618871235042,56.64407665415225,0.06049999999935096,117.9873343515052,21.580411035511478,24.89218106913759,18.23085148843519,115.81951929256232,117.69200000000066,119.564480707439,3.1820016780041662,0.5795735835396175,118.18316865011461,0.8312385764136972,116.4,118.475,120.55,165662.0,-0.005915628856320583,119.05597543152822
2023-02-23 10:05:00+00:00,117.93,118.25,117.3,118.12,631,117.756,444,0.13000000000000966,52.931133101373774,0.404237032873084,0.032678940234099785,0.3715580926389842,36.702127659574614,49.68823095300712,0.724823057900581,9.474904307510654,53.09169735003428,0.21749999999936165,117.99996917517137,20.34326304410135,22.880666280072443,21.010743368783004,115.96754886406394,117.77100000000067,119.5744511359374,3.0626404393895195,0.5967589287685532,118.18129301252434,0.8397215352412905,116.4,118.475,120.55,166293.0,0.033705058690372165,118.97485850790152
2023-02-23 10:10:00+00:00,118.18,118.49,117.71,118.27,840,118.032,659,0.14999999999999147,54.28740144406717,0.37575451248964953,0.0033571358805322693,0.37239737660911726,35.54964539007098,40.277777777778475,1.1027526072832972,25.706291941012744,54.49217319023434,0.45999999999934005,118.02568639658362,19.52068752950974,23.40673334728177,19.609593621057005,116.11663483111748,117.85300000000066,119.58936516888384,2.9466626541253467,0.6200784280496553,118.1839542983897,0.8354557112954841,116.59,118.57,120.55,167133.0,0.049303573742973374,118.9055062226707
2023-02-23 10:15:00+00:00,118.3,118.42,117.42,117.47,371,117.954,295,-0.7999999999999972,46.578678222002935,0.2853393809927809,-0.06964639649306908,0.35498577748585,30.939716312056817,34.397163120568074,0.2902757619738683,-11.667260420377664,51.779303420578024,-0.20350000000064483,117.97276388262328,18.30255641465903,21.433300850778362,20.401303118859673,116.20247213998417,117.88500000000064,119.56752786001712,2.854524087061914,0.37667366173758887,118.179071135472,0.8472088747743781,116.77,118.66,120.55,166762.0,0.022590763751562434,118.86453036345364
2023-02-23 10:20:00+00:00,117.6,117.72,117.08,117.52,524,117.371,335,0.04999999999999716,47.0844232635682,0.2152381881562917,-0.11179807146364662,0.3270362596199383,25.62056737588652,30.703309692672047,0.21318325232368984,-44.777716626919066,51.655860523830256,-0.016000000000659043,117.92964351284964,17.322000154094454,20.256224518763464,22.198426640009792,116.28169047644764,117.91500000000065,119.54830952355366,2.7703167935428072,0.37907986994976034,118.12925136523403,0.8324082408619226,116.79,118.67,120.55,167286.0,0.02839331074718703,118.79544624402283
2023-02-23 10:25:00+00:00,117.53,117.71,117.31,117.44,261,117.501,170,-0.0799999999999983,46.32868460258776,0.1514809779492765,-0.14044422533652945,0.29192520328580596,17.66304347826087,24.74110905540201,-0.1784955376115671,-43.59408298859238,54.72043340843052,0.043499999999340844,117.88301079734015,16.411483626427344,19.534161597504205,21.40713106702691,116.34218214214786,117.93700000000065,119.53181785785344,2.704525056348355,0.34418283330806243,118.0931886782423,0.8015219379432131,116.79,118.67,120.55,167025.0,0.030024076766765464,118.76457768540273
2023-02-23 10:30:00+00:00,117.41,117.62,116.57,117.58,511,117.031,342,0.14000000000000057,47.904542220150645,0.11097055994720506,-0.14476371467088073,0.2557342746180858,20.093636157971567,21.125749004040262,-1.284526907900263,-66.48650357165543,49.19692683182021,0.3819999999993371,117.85415262616489,16.573576979657023,17.745909304041092,25.899151755425738,116.3807791093986,117.95350000000064,119.52622089060269,2.666679480646244,0.38125674357334005,118.06847700552864,0.8192703709472701,116.57,118.56,120.55,167536.0,0.03377477061475345,118.69801963663586
2023-02-23 10:35:00+00:00,117.54,117.97,117.46,117.76,417,117.79,261,0.18000000000000682,49.939696633417356,0.09232598105730005,-0.1307266348486286,0.22305261590592865,23.588504114777038,20.448394583670435,-0.6663854913538492,-25.376555337263174,42.93882392543744,0.746999999999332,117.84518570938728,16.13050114752762,20.07103378692376,24.71564296523464,116.47353625629479,117.99050000000065,119.50746374370651,2.571332003349168,0.4240258704411922,118.01274181158087,0.7971796301653226,116.57,118.56,120.55,167953.0,0.05495618068708378,118.66436412650769
2023-02-23 10:40:00+00:00,117.75,117.75,117.29,117.49,266,117.477,174,-0.27000000000001023,46.97525697690383,0.05512779553320968,-0.1343398562981752,0.18946765183138486,28.099487976158713,23.927209416303047,-0.9693189480782238,-48.489666136726065,27.43844454837574,0.6159999999993317,117.81135849896944,15.945277919163871,19.200259855116457,25.212594985166596,116.47238344772974,117.99000000000065,119.50761655227156,2.5724494487175185,0.3352680065157199,117.91730595825804,0.7738096565820852,116.57,118.56,120.55,167687.0,0.028661719677876257,118.63931837955411
2023-02-23 10:45:00+00:00,117.56,117.67,116.53,116.59,563,117.162,302,-0.8999999999999915,38.72368297064039,-0.04643919079515513,-0.188725474101232,0.14228628330607687,20.26357946162341,23.983857184187,-2.5981620718462772,-101.70807453416376,27.897414750003275,-0.14150000000066143,117.69503864192473,16.671130078467726,17.24586489746217,29.432206036262578,116.34762939602969,117.95600000000066,119.56437060397162,2.727068744228287,0.0753466282497071,117.68875049144017,0.7999661096833649,116.53,118.53999999999999,120.55,167124.0,0.01334391374298347,118.56426993163326
2023-02-23 10:50:00+00:00,116.52,117.06,116.46,116.99,305,116.734,205,0.3999999999999915,43.47597257047078,-0.09357641152767826,-0.1886901558670041,0.09511374433932585,15.683259160932886,21.348775532905616,-2.0676377029968163,-108.09086268504458,31.153770848201834,0.3844999999993348,117.62789210459856,17.420164172609482,16.30514367965338,28.46313780279552,116.34933759385754,117.95650000000064,119.56366240614375,2.7250086364771673,0.1993147685926547,117.64196507532388,0.7856828161345538,116.46,118.505,120.55,167429.0,0.04736398785408873,118.52413289660775
2023-02-23 10:55:00+00:00,116.97,117.0,116.55,116.59,284,116.772,157,-0.3999999999999915,40.12472155327316,-0.16134971652863328,-0.2051707686943673,0.043821052165734016,7.35917990021053,14.435339507589553,-1.5287162162162193,-116.41580432737707,19.52268001102447,0.11949999999933425,117.52904523749393,18.1156958314554,15.617090458075769,27.26203500688092,116.25113800098838,117.92950000000064,119.60786199901291,2.8463819468619103,0.10095021193611703,117.5218582900252,0.761705472124943,116.46,118.505,120.55,167145.0,-0.002473256779182977,118.48578909434337
2023-02-23 11:00:00+00:00,116.58,116.86,116.44,116.73,325,116.705,204,0.14000000000000057,41.81523891680874,-0.20144162538660737,-0.1962101420418731,-0.005231483344734264,9.895168335044525,10.979202465396591,-1.067887109077037,-113.99902551921511,21.955258968370796,0.3874999999993207,117.45294569106593,18.892937328809523,14.98164488127423,27.21843422785008,116.16619501535077,117.90250000000064,119.63880498465052,2.945323440384839,0.16235770490601,117.43004907550485,0.737297938401733,116.44,118.495,120.55,167470.0,-0.016958771351272994,118.44298755186722
2023-02-23 11:05:00+00:00,116.73,116.81,115.7,115.8,310,116.217,193,-0.9300000000000068,34.78858652529838,-0.30474506821964553,-0.23961086789992903,-0.06513420031971652,5.623816675039559,7.626054970098817,-1.9641043007111447,-147.23900549462155,22.65712305091095,-0.40850000000068576,117.2955222919168,20.399018868955846,13.426729221365022,31.312689221940992,115.84737930314888,117.81000000000066,119.77262069685243,3.3318405854371633,-0.012070417688167554,117.22733149603346,0.7639195142301806,115.7,118.125,120.55,167160.0,-0.11970392829118666,118.39135426306922
2023-02-23 11:10:00+00:00,115.77,116.43,115.62,116.38,466,116.024,285,0.5799999999999983,41.40201002859427,-0.33594012949089347,-0.21664474333694156,-0.11929538615395191,13.10081400843061,9.539933006172177,-1.5980383867421954,-132.91549600172974,32.72242500135686,0.2759999999993141,117.20832969268662,21.873353035681014,12.414188716279188,29.696140191100923,115.71178365971802,117.67350000000064,119.63521634028326,3.3341684241271143,0.17031421071450725,117.18042793810675,0.7672109774994536,115.62,117.68,119.74,167626.0,0.07570841802977897,118.31917223638577
2023-02-23 11:15:00+00:00,116.35,116.44,115.61,115.8,298,116.015,228,-0.5799999999999983,37.32546172379812,-0.4028201332847061,-0.22681979770460337,-0.17600033558010275,12.140846688169084,10.288492457213698,-1.42163956754916,-134.54815128721393,34.66039756417489,-0.1950000000006895,117.0742030552879,23.252381121087037,11.460465833989003,27.507287957308616,115.45728501238831,117.53600000000066,119.614714987613,3.537154552838844,0.08243433795734918,117.06987433929598,0.7716959076780638,115.61,117.675,119.74,167328.0,0.10290367594757646,118.27150406229603
2023-02-23 11:20:00+00:00,115.84,116.02,115.67,115.85,295,115.876,233,0.04999999999999716,37.89318554212044,-0.4466398498378652,-0.21651161140620995,-0.23012823843165525,13.872994575353331,13.038218423984953,-1.4210347174948956,-127.70943175161355,22.036429684293022,-0.034000000000673936,116.95761228811762,24.532907200392632,11.074110125982788,26.579961104454355,115.25921878319267,117.39650000000066,119.53378121680865,3.6411327710928005,0.1382085829794675,116.9603289024717,0.7415747714153447,115.61,117.675,119.74,167623.0,0.1531247688288859,118.22415022728276
2023-02-23 11:25:00+00:00,115.89,116.03,115.5,115.73,251,115.767,162,-0.11999999999999034,37.026318621046094,-0.48545427335002955,-0.20426082793469946,-0.2811934454153301,8.149962793271618,11.387934685598623,-1.4560626702997181,-122.37581054017456,22.580503049974627,-0.05850000000067723,116.84069683210642,25.909925094712804,10.497020060705402,26.866341186569155,115.22199797578295,117.19800000000066,119.17400202421837,3.3720746501095498,0.12854289064257554,116.81453885265387,0.7264622877428202,115.5,117.58500000000001,119.67,167372.0,0.052833843601562576,118.18376636061731
2023-02-23 11:30:00+00:00,115.72,115.76,115.44,115.76,295,115.564,188,0.030000000000001137,37.411804467707846,-0.50793902939688,-0.18139646718523988,-0.3265425622116401,10.166962500488834,10.729973289705207,-1.5478822929069547,-118.93287435456249,23.67545764620537,0.001499999999339252,116.73777332428676,27.255688552639423,10.152996805030126,26.600340921443706,115.23594513317519,117.01300000000067,118.79005486682615,3.0373631422585015,0.14745039013932662,116.70873725908538,0.6974292671897622,115.44,117.47,119.5,167667.0,-0.0006856327278333257,118.1360741971207
2023-02-23 11:35:00+00:00,115.82,115.96,115.46,115.62,257,115.767,151,-0.14000000000000057,36.295223317257914,-0.530934903457549,-0.16351387299672715,-0.36742103046082186,9.691528913497299,9.336151402419864,-1.8172554347826053,-107.24250519442121,23.54914930491878,-0.09100000000066188,116.63131872197374,27.91990495861051,11.712958762061106,25.2100666747983,115.117874719814,116.87400000000066,118.63012528018733,3.0051598819012884,0.14296396898649344,116.64715208637374,0.6833271766762078,115.44,117.065,118.69,167410.0,0.030127784902249755,118.09639784608292
2023-02-23 11:40:00+00:00,115.65,115.66,115.05,115.14,392,115.293,240,-0.480000000000004,32.69252433436102,-0.5811916719842003,-0.17101651321870276,-0.41017515876549754,7.615012543541834,9.157834652509935,-2.000170227253384,-127.7936125118796,24.179920537101363,-0.544000000000679,116.48928836750005,29.040215974627326,10.960329013176949,27.90902124046173,114.89983108894826,116.73150000000066,118.56316891105307,3.1382598716754146,0.06556013196559309,116.42095070690043,0.6780895211993359,115.05,116.77,118.49,167018.0,0.07901955594035304,118.02875038341206
2023-02-23 11:45:00+00:00,115.1,115.85,115.05,115.6,229,115.381,168,0.45999999999999375,38.946946226793955,-0.5772482094682232,-0.1336584405621805,-0.4435897689060427,10.189062219040647,9.165201225360539,-0.8491294279097783,-97.36396404221215,20.923202130185086,-0.07050000000067769,116.40459423726195,29.541594083465665,12.024454079401206,25.586937341168383,114.82730456650064,116.60550000000066,118.38369543350068,3.049934065717323,0.21726954724500017,116.37586282629236,0.6867974125422401,115.05,116.77,118.49,167247.0,0.033354086547609574,117.99371808832426
2023-02-23 11:50:00+00:00,115.6,115.87,115.42,115.57,226,115.608,161,-0.030000000000001137,38.69441201125565,-0.5699734373036449,-0.1011069347180818,-0.4688665025855631,14.433296798489147,10.745790520357822,-1.2137789554662826,-78.66516685414445,26.134016696325517,-0.11450000000067462,116.32510907180843,29.94962070100831,11.660744217396992,24.359205201284016,114.81236279225776,116.47050000000067,118.12863720774358,2.847308473378068,0.22846034821616049,116.31713469198444,0.669883311646366,115.05,116.735,118.42,167021.0,-0.02814281242214897,117.961702076868
2023-02-23 11:55:00+00:00,115.61,115.66,114.9,114.91,233,115.263,162,-0.6599999999999966,33.54166521901293,-0.6104279783450295,-0.11324918060757311,-0.4971787977374564,13.560220525869319,12.727526514466982,-1.4409469079680992,-110.08490874400418,28.24401114740623,-0.7435000000006653,116.19033677925525,30.986142698525896,10.724779548388195,27.895886194979507,114.61880774217312,116.34250000000068,118.06619225782825,2.963134293706178,0.08446758883568906,116.23893905430121,0.6763202179573392,114.9,116.435,117.97,166788.0,-0.01276596823116679,117.92323169894246
2023-02-23 12:00:00+00:00,114.91,115.15,114.83,114.84,435,115.01,286,-0.06999999999999318,33.0391397600601,-0.6407507329689679,-0.11485754818520921,-0.5258931847837587,6.9237069001085025,11.639074741489601,-1.6191210485736351,-119.69948377581102,27.428411438516733,-0.8220000000006422,116.06173327646903,32.02875668456148,10.348147839954748,27.684445330981646,114.45536252686937,116.20850000000068,117.961637473132,3.017227609221886,0.10969974660447729,115.9939819900774,0.6508687738175298,114.83,116.4,117.97,166353.0,-0.10423728884947225,117.84875363483319
2023-02-23 12:05:00+00:00,114.9,115.42,114.85,115.35,257,115.095,181,0.5099999999999909,40.08255879682795,-0.6165221135664183,-0.0725031430261277,-0.5440189705402906,8.846518667616234,9.776815364531965,-0.38860103626943143,-89.97483906806636,33.620010494188755,-0.3050000000006605,115.99394915490055,32.191959247141696,12.670611207957412,25.908485143637606,114.40874308740631,116.10400000000068,117.79925691259506,2.920238600899821,0.2776148280537649,115.97520017716039,0.645806718544849,114.83,116.4,117.97,166610.0,-0.061182074363145454,117.81034990479422
2023-02-23 12:10:00+00:00,115.29,115.4,115.0,115.4,237,115.189,163,0.05000000000001137,40.7406766948369,-0.5865250799767665,-0.03400488754918074,-0.5525201924275858,18.28815727592175,11.352794281216108,-0.8420690840350464,-78.46180375927037,40.01030807357665,-0.24600000000066302,115.93738256871954,32.34350448382332,12.0943788416723,24.73022251240754,114.41709632750016,115.99500000000069,117.57290367250121,2.7206408422785744,0.31145870613959076,115.9584243941669,0.6282490957916459,114.83,116.4,117.97,166847.0,-0.10089671795913391,117.77670480336347
2023-02-23 12:15:00+00:00,115.36,115.59,115.22,115.54,235,115.389,116,0.14000000000000057,42.640437775747316,-0.5451709929196085,0.005879359606381862,-0.5510503525259903,32.83434040555519,19.989672116365004,-0.22452504317788113,-55.12375941647845,46.476476857401146,-0.08050000000064017,115.89953660979387,31.91415558258209,13.795758071260048,23.6584259821142,114.52060130566538,115.88400000000067,117.24739869433596,2.353040444470816,0.3738446789519716,115.95345007468457,0.6098027318065287,114.83,116.28999999999999,117.75,167082.0,-0.08798308773932406,117.74658440294533
2023-02-23 12:20:00+00:00,115.49,115.78,115.29,115.58,290,115.536,168,0.03999999999999204,43.200713515397524,-0.5033674091236122,0.03814635472190253,-0.5415137638455148,39.82370286718159,30.315400182886787,-0.23305999136814526,-37.33674048836144,44.04522270709512,-0.02900000000065006,115.86910455171827,30.972761795449436,15.24989199666686,22.281209760776445,114.63740877871986,115.78850000000068,116.9395912212815,1.9882651926241646,0.4094337633082266,115.94921219189847,0.6012453938203477,114.83,116.25,117.67,167372.0,-0.07341531280771697,117.71204503967178
2023-02-23 12:25:00+00:00,115.59,116.08,115.46,115.99,608,115.844,326,0.4099999999999966,48.728836673010655,-0.43217238011965264,0.08747310698068966,-0.5196454871003423,61.16107660455513,44.60637329243124,0.2246608485267254,13.957577755792057,55.201455213067405,0.3774999999993298,115.88061840393557,29.311750367531214,17.685240971813382,20.643699242908834,114.66257527643286,115.75850000000067,116.85442472356847,1.8934673886890356,0.6056185680553297,115.95004265013968,0.602585008547466,114.83,115.945,117.06,167980.0,0.07727903564272261,117.65240634787324
2023-02-23 12:30:00+00:00,115.96,116.08,115.81,116.04,209,115.969,155,0.05000000000001137,49.37592381730183,-0.36747915363369543,0.12173306677331752,-0.48921222040701295,78.72795031055931,59.90424326076595,0.2418797512093951,48.79872861549879,61.39724348961637,0.4349999999993486,115.89579760356075,27.769382613035724,17.095995198245408,19.955882065349325,114.75991851047159,115.71100000000067,116.66208148952974,1.643891228196227,0.6729609942057876,115.95752774047179,0.5788289365083611,114.83,115.91499999999999,117.0,168189.0,0.06434027637371802,117.63422204915196
2023-02-23 12:35:00+00:00,116.07,116.33,116.02,116.05,291,116.161,201,0.009999999999990905,49.513164361195535,-0.3118080599067099,0.14192332840024247,-0.45373138830695237,90.3111111111114,76.73337934207588,0.37190797439887735,91.71800136892048,67.77191672381069,0.4509999999993539,115.91048354607878,25.867673921368016,19.61045649867022,19.166284085472473,114.80644886205535,115.68400000000068,116.56155113794601,1.517152135032203,0.7085348557898616,115.96130334022472,0.5596268696149068,114.83,115.845,116.86,168480.0,0.06407692889394273,117.61188259765058
2023-02-23 12:40:00+00:00,116.04,116.51,115.86,116.46,396,116.079,224,0.4099999999999966,54.91038737779307,-0.23193118522138434,0.1774401624684544,-0.40937134768983874,91.71904761904777,86.9193696802401,1.1464304325169206,133.77192982455915,75.41919830955842,0.8324999999993423,115.96281844645223,24.525313419272525,20.273308777371746,17.594315637167387,114.85136692185571,115.67050000000067,116.48963307814563,1.4163214962241075,0.9819119268063594,116.00398881355484,0.5660820932138424,114.83,115.82,116.81,168876.0,0.09736484150520185,117.58537507728815
2023-02-23 12:45:00+00:00,116.46,116.5,116.0,116.08,256,116.251,173,-0.37999999999999545,49.61619089094128,-0.1970198881292191,0.1698811676484957,-0.3669010557777148,84.25396825396808,88.76137566137635,0.41522491349481605,112.83990635692146,69.42804085633304,0.40199999999936153,115.97397859440916,23.278835810183857,18.983505023881502,16.474951521614635,114.84761350846752,115.68450000000067,116.52138649153382,1.4468429072747777,0.7362924984455101,116.01644805856556,0.561361943698568,114.83,115.67,116.51,168620.0,0.11122479043070907,117.567735979805
2023-02-23 12:50:00+00:00,116.1,116.13,115.73,115.76,289,116.046,227,-0.3199999999999932,45.626715253412584,-0.19294955692448923,0.13916119908258046,-0.3321107560070697,75.595238095238,83.85608465608522,0.16440252660725463,48.738229755175475,71.10439061490172,0.04049999999936915,115.95359968065591,21.833355873637267,17.997054939719597,19.12639356577607,114.87830260597136,115.65350000000066,116.42869739402997,1.340551551019729,0.5686921813847823,115.9928571791873,0.549836090577241,114.83,115.67,116.51,168331.0,0.005114680396216954,117.54383970980545
2023-02-23 12:55:00+00:00,115.77,116.01,115.76,115.97,336,115.952,277,0.20999999999999375,48.5503863554942,-0.1708095588931542,0.12904095769113239,-0.2998505165842866,65.87301587301592,75.24074074074126,0.9224610564789959,58.55599772598282,71.83066887517326,0.21449999999937575,115.95516161583154,20.491124503986864,17.388871201000413,18.480045505717886,114.87689873282274,115.66200000000065,116.44710126717855,1.3575785775412894,0.6961530396623083,115.99143619982742,0.528419226964581,114.83,115.67,116.51,168667.0,0.06990642166348875,117.51753616925932
2023-02-23 13:00:00+00:00,115.91,116.0,115.55,115.71,234,115.784,160,-0.2600000000000051,45.30247888326259,-0.17225759965043608,0.1020743335470804,-0.2743319331975165,58.531746031746025,66.66666666666724,0.7575757575757569,23.59098693451462,66.44763620095156,-0.09750000000062187,115.93181289051425,19.788659746149186,16.319802883937403,20.21295981050013,114.87424395633985,115.65500000000065,116.43575604366146,1.3501466320708952,0.5352222697767766,115.98525301738486,0.5228178536099682,114.83,115.67,116.51,168433.0,0.057857348509173255,117.49793577691261
2023-02-23 13:05:00+00:00,115.71,115.72,115.17,115.55,403,115.446,229,-0.1599999999999966,43.37927823005136,-0.18419258771213265,0.07211147638830706,-0.2563040641004397,54.36507936507922,59.589947089947636,0.1733853489380266,-35.938391329150114,63.919108653890866,-0.30300000000060834,115.89544975808433,19.983397516679837,15.098033307383156,23.872170146547838,114.86475996025642,115.64600000000067,116.42724003974492,1.3510887358736885,0.4385592166831984,115.98328793166996,0.5247594354949703,114.83,115.67,116.51,168030.0,0.08703700694001194,117.46004953800761
2023-02-23 13:10:00+00:00,115.55,115.58,115.24,115.25,295,115.425,189,-0.29999999999999716,39.95434142053797,-0.21537592493753266,0.03274251133032563,-0.2481184362678583,39.778160260087965,50.89166188563832,-0.12998266897747968,-58.346128536961345,65.95273399336003,-0.6335000000006232,115.83397835255248,20.164225446458296,14.381275056129626,22.738871883157532,114.82269112581855,115.62050000000065,116.41830887418274,1.3800474382693224,0.26780152992126166,115.9681492758971,0.5115623329596155,114.83,115.67,116.51,167735.0,-0.0067166045242208474,117.43153400735295
2023-02-23 13:15:00+00:00,115.29,115.45,115.15,115.39,702,115.331,436,0.14000000000000057,42.245968833039186,-0.22618479683849557,0.017546911543490168,-0.24373170838198574,30.927114322949453,41.690117982706134,-0.12982516877272365,-58.480775020812565,54.47957973133906,-0.5405000000006197,115.79169469992843,20.526820502122835,13.76052831059755,23.052287879293303,114.80488806766648,115.60900000000065,116.41311193233481,1.3910888120028053,0.36382492834987706,115.93867028056,0.4964507377482142,114.83,115.67,116.51,168437.0,0.07213413391820563,117.36585522215296
2023-02-23 13:20:00+00:00,115.39,115.41,115.17,115.21,322,115.267,235,-0.18000000000000682,40.125592225874534,-0.24643465605618076,-0.002162358139356002,-0.24427229791682475,18.111988272529075,29.605754285189416,-0.320124589029247,-72.22958057395527,48.67999674471473,-0.8005000000006248,115.73629520469714,20.86351591095419,13.267161703518063,22.225776803576284,114.81601082888618,115.61250000000067,116.40898917111515,1.3778599565176477,0.24732864262456117,115.88340583086287,0.47813282790905565,114.83,115.67,116.51,168115.0,0.08242421436862257,117.33614085908239
2023-02-23 13:25:00+00:00,115.23,115.45,115.12,115.45,562,115.287,375,0.2400000000000091,44.15062540049504,-0.24034625907793838,0.0031408310711091014,-0.24348709014904749,17.993528823220945,22.34421047290041,-0.4655573756358278,-53.072288116574036,51.89973055525486,-0.6305000000006231,115.70902899472598,21.294504273145765,12.598303451286911,21.8691309444119,114.80536258234908,115.60500000000066,116.40463741765224,1.383395904418627,0.40308107363468104,115.86546211587957,0.4675519116298373,114.83,115.67,116.51,168677.0,0.14825134708799895,117.28808846626117
2023-02-23 13:30:00+00:00,115.45,115.63,115.36,115.45,151,115.508,115,0.0,44.15062540049503,-0.23283715877786904,0.00851994509694276,-0.2413571038748118,17.29792636479031,17.8011478201807,-0.5084453636677089,-22.39316239316248,50.577527095872064,-0.717000000000624,115.68435956665684,20.977545598192346,14.897934197188652,20.938995040249424,114.79660608194436,115.59900000000064,116.40139391805693,1.3882367806923548,0.4071528356286786,115.81680539267145,0.4534410607991343,114.83,115.67,116.51,168677.0,0.15360943209491393,117.27646905278688
2023-02-23 13:35:00+00:00,115.47,115.57,115.35,115.48,91,115.461,69,0.030000000000001137,44.68965667969286,-0.2219073832290519,0.01555977651660792,-0.23746715974565982,24.460431654676327,19.917295614229783,-0.4911676001723375,-29.430582213692894,42.93131229077716,-0.807000000000599,115.66489675078476,20.71120705646317,14.361926312669917,20.34917722765336,114.88690901995872,115.62750000000065,116.36809098004258,1.2809945385689827,0.40041736668714456,115.79388479884126,0.4367666993134818,114.83,115.67,116.51,168768.0,0.193801342226082,117.26948702730202
2023-02-23 13:40:00+00:00,115.54,115.94,115.49,115.85,166,115.777,118,0.36999999999999034,50.974350979688296,-0.18129964018392286,0.044934015649389564,-0.22623365583331242,34.05275779376485,25.270371937744414,-0.5237849905546987,26.17221777116177,42.37977229249263,-0.5475000000006105,115.6825256316624,19.323515538150914,19.31364948830656,18.82414110643808,115.02673661263138,115.67800000000064,116.32926338736989,1.1259935119370172,0.6320510283052627,115.79437212397818,0.4384262207910898,114.85,115.68,116.51,168934.0,0.2821970864691807,117.25893828407847
2023-02-23 13:45:00+00:00,115.88,116.18,115.8,116.18,358,115.982,215,0.3300000000000125,55.79840981837172,-0.12109357779604579,0.08411206242981331,-0.2052056402258591,51.558752997601864,36.69064748201493,0.08614748449347065,84.08131952436209,43.22659838824647,-0.3385000000006073,115.72990414293265,18.736066425651828,22.054121762434963,17.647543436799864,115.05156362599246,115.71950000000064,116.38743637400881,1.1544059108588867,0.844718462655346,115.80063384800047,0.4342529193060126,115.0,115.755,116.51,169292.0,0.3032857043021993,117.2410382105729
2023-02-23 13:50:00+00:00,116.2,116.25,116.08,116.12,480,116.185,331,-0.060000000000002274,54.743670463068824,-0.07732992689048501,0.10230057066829928,-0.1796304975587843,67.08024884440279,50.897253211923754,0.31098825155493337,96.96196167159508,44.25242745568424,-0.5150000000005974,115.76705612932003,18.382897866666212,22.613130934085444,17.131647679006587,115.08273035166114,115.75550000000062,116.4282696483401,1.1623977233729346,0.7708950982695442,115.81352563273924,0.4153777107841547,115.12,115.815,116.51,168812.0,0.2186563855721746,117.21974273476468
2023-02-23 13:55:00+00:00,116.16,116.65,116.07,116.58,523,116.311,420,0.45999999999999375,60.85323762207195,-0.005465756786236398,0.13933179261803832,-0.14479754940427472,81.38253250766836,66.67384478322492,0.5259981029576588,143.29670329670606,52.541524133788776,-0.1790000000006131,115.84447935509907,19.02232314238468,27.108914813503418,15.470024802623474,115.05352718899341,115.80750000000062,116.56147281100782,1.302113958089412,1.012286377387688,115.91201096532036,0.4271364457281445,115.12,115.885,116.65,169335.0,0.24196852219360052,117.20336638131263
2023-02-23 14:00:00+00:00,116.59,116.63,116.36,116.49,325,116.544,215,-0.09000000000000341,59.17016348908365,0.04372088083715653,0.150814744193145,-0.10709386335598847,85.81036279245984,78.09104804817758,0.6740990407052116,137.3693544776783,58.75102694416985,-0.37600000000063005,115.9059575117563,19.616075184123254,25.85188384200966,14.752685121546024,115.05112469812983,115.8530000000006,116.65487530187139,1.3842978634489838,0.8971939268569967,116.03298693446587,0.41591241389041966,115.12,115.885,116.65,169010.0,0.23142525487385093,117.19429559748427
2023-02-23 14:05:00+00:00,116.49,116.71,116.42,116.6,292,116.568,161,0.10999999999999943,60.60434060721187,0.09053410540435891,0.1581023750082779,-0.06756826960391898,92.68302708924217,86.62530746312405,0.9086975335352632,133.37082337504037,58.394589903852676,-0.3915000000006188,115.97205679635094,20.3499000788851,25.940169944166215,14.0016963929391,115.01913260141683,115.88350000000062,116.74786739858442,1.4917868351987822,0.9144649608333828,116.14993100728361,0.40691867004110344,115.12,115.91499999999999,116.71,169302.0,0.18833728423967713,117.18728690605731
2023-02-23 14:10:00+00:00,116.64,117.05,116.62,116.98,294,116.816,156,0.38000000000000966,65.15747401736652,0.15649279581563746,0.17924885233564516,-0.022756056520007693,92.99910055374626,90.49749681181667,1.5010845986984878,162.07135915590774,63.63104316214948,-0.10950000000060811,116.06805138717466,21.725458400176247,29.829916697935992,12.903991468940637,114.94365705416615,115.93050000000062,116.91734294583509,1.7024733712603026,1.0317462137361348,116.42858731825844,0.40999590789531054,115.12,116.08500000000001,117.05,169596.0,0.19353922431253717,117.18385332616103
2023-02-23 14:15:00+00:00,116.98,117.68,116.98,117.65,220,117.392,168,0.6700000000000017,71.42769880678787,0.25983373222544515,0.22607183099636227,0.033761901229082875,96.09431433370291,93.9254806588977,1.9585752664875722,206.54555736198557,70.66755002697656,0.4524999999993753,116.2187131598247,23.93740430937962,36.81489677985182,11.406002461093134,114.77084722613976,116.01050000000062,117.25015277386147,2.137138920806043,1.1612738803032818,116.8601387845112,0.43071048590278854,115.12,116.4,117.68,169816.0,0.26068807590684323,117.18597246564555
2023-02-23 14:20:00+00:00,117.63,117.88,117.61,117.86,801,117.757,522,0.20999999999999375,73.06390235901881,0.35458992192285166,0.25666241655501504,0.09792750536783663,98.15884810455339,95.7507543306681,2.3001475566357232,208.30076755045178,79.08174978111664,0.5694999999993655,116.37502619222235,26.22439479439013,38.52891498026961,10.88129694604793,114.61051394573299,116.08050000000063,117.55048605426826,2.53270110702078,1.10527785104939,117.22009834350442,0.4192311654811605,115.12,116.5,117.88,170617.0,0.29472719414827026,117.2036633760984
2023-02-23 14:25:00+00:00,117.88,117.97,117.78,117.81,480,117.88,394,-0.04999999999999716,72.00659854041366,0.4207995871054777,0.25829766539011284,0.16250192171536487,97.49648407704065,97.24988217176623,2.0441749675184084,175.31695047755193,91.93260426909269,0.4314999999993603,116.51169036439165,28.449774781791284,38.82669948732374,10.514728766710538,114.51498184037443,116.16700000000063,117.81901815962682,2.8442124865515783,0.9972705628039645,117.4174748565616,0.4028575108039346,115.12,116.545,117.97,170137.0,0.26463981783467355,117.21499194730023
2023-02-23 14:30:00+00:00,117.82,118.24,117.82,118.16,426,118.06,293,0.3499999999999943,74.75999698249242,0.4957980474382424,0.266636900578302,0.22916114685994038,97.03240822233984,97.5625801346452,2.347336509311382,160.8629382108097,98.2588821580925,0.696999999999349,116.66867223444959,30.804194365799503,40.6449897232969,9.716914124047458,114.43420643358385,116.2870000000006,118.13979356641735,3.1865876089618625,1.0054529640940308,117.6653589954658,0.40479626003222446,115.12,116.68,118.24,170563.0,0.3280507052051243,117.22807295579484
2023-02-23 14:35:00+00:00,118.2,118.38,118.1,118.18,454,118.248,322,0.020000000000010232,74.91185181973154,0.5505028463036439,0.2570733595549628,0.2934294867486811,95.07373409405751,96.53420879781324,2.338067197783178,145.60346401648164,98.22611034632088,0.6249999999993463,116.81260821212106,33.128739702088815,41.11760553158564,9.226014906732287,114.37745173331189,116.3975000000006,118.41754826668932,3.470947858310888,0.9412023290218933,117.8304069526759,0.39588224145849427,115.12,116.75,118.38,171017.0,0.26712427536140126,117.24392591028032
2023-02-23 14:40:00+00:00,118.22,118.29,118.07,118.13,260,118.19,194,-0.05000000000001137,73.71776452594025,0.5831005907559756,0.23173688320583563,0.35136370755014,94.1948040957945,95.43364880406453,1.968062149331029,122.46085580752411,93.19217322886476,0.5119999999993325,116.93807409668096,35.153693283472684,39.43197705172044,9.406818465905802,114.39063463778007,116.51850000000061,118.64636536222116,3.6524077502208416,0.8786658753441268,117.92806168088327,0.38331922421145986,115.12,116.75,118.38,170757.0,0.2595599033244226,117.25226462482995
2023-02-23 14:45:00+00:00,118.15,118.31,117.83,117.88,305,118.051,162,-0.25,67.89069146002373,0.5820520932100095,0.18455070852789557,0.39750138468211393,89.28249226306741,92.85034348430706,1.4632466861766114,97.55502925605946,89.42902260790694,0.1829999999993106,117.0277813255685,35.9986686311688,35.967428342608976,12.97339222654183,114.4770704367975,116.6350000000006,118.7929295632037,3.7003121930862717,0.78847095411015,117.91943777232886,0.3902249939106416,115.12,116.75,118.38,170452.0,0.2102866663349103,117.26020652123889
2023-02-23 14:50:00+00:00,117.9,117.92,117.66,117.73,223,117.75,160,-0.14999999999999147,64.5916294317664,0.5626317365206148,0.13210428147080072,0.4305274550498141,83.08477946853213,88.8540252757986,1.3864967275232454,72.07798563967772,85.43034562812551,-0.019500000000689965,117.09465929456198,36.110473395097245,34.213881928981905,15.528635029202,114.64918579023312,116.75900000000061,118.8688142097681,3.6139641651050134,0.7301150488758912,117.88945276708917,0.3809232086313104,115.12,116.75,118.38,170229.0,0.2358232664528094,117.26410047382544
2023-02-23 14:55:00+00:00,117.73,117.73,117.34,117.53,228,117.503,146,-0.20000000000000284,60.37867059557025,0.5250501837124375,0.0756181829300987,0.4494320007823388,73.56954223052271,81.97893798737466,0.8148910619317329,49.63174150629549,80.78706354162551,-0.2405000000006936,117.13612031412751,35.084563121268715,31.716051589127858,20.385210099053833,114.8289491906866,116.86600000000062,118.90305080931465,3.4861307982030936,0.6629807162794771,117.85604547834717,0.3815715508719312,115.12,116.75,118.38,170001.0,0.1905329452996029,117.26618676998719
2023-02-23 15:00:00+00:00,117.55,117.76,117.54,117.72,246,117.674,176,0.18999999999999773,62.85719908061533,0.5047791644614534,0.04427773094329168,0.46050143351816175,69.81274539414115,75.48902236439925,1.055884625289738,53.39051525887154,79.92385854614159,-0.040000000000702585,117.19172790325823,34.19606940848718,30.888626552665237,19.48189415470127,115.07213265638538,116.99150000000061,118.91086734361585,3.2812081965189352,0.6897760745025534,117.84592571524198,0.37074501152393635,115.12,116.75,118.38,170247.0,0.24655220819791465,117.26956261867043
2023-02-23 15:05:00+00:00,117.73,117.88,117.35,117.41,253,117.723,190,-0.3100000000000023,56.63243517477078,0.4584154979319237,-0.0016687484689904553,0.46008424640091417,62.20407755061249,68.52878839175936,0.6946826758147617,38.396514510619895,73.55826321933806,-0.3340000000006853,117.21251572199554,32.73518501421855,27.828451679852307,21.103409413092816,115.2991539441393,117.08950000000061,118.87984605586192,3.0580813067974444,0.5895078353567789,117.83667103977466,0.3821203678436553,115.35,116.865,118.38,169994.0,0.1429128607528201,117.271905621282
2023-02-23 15:10:00+00:00,117.39,117.68,117.39,117.61,188,117.548,149,0.20000000000000284,59.42425475902462,0.43282099568877186,-0.021810600569713845,0.4546315962584857,61.3743517208866,64.46372488854732,0.5385535989057999,34.23892270147748,72.80020325213698,-0.136000000000692,117.25037136751978,31.378649505254824,26.293472783379777,19.93937454455682,115.56187320891482,117.19750000000063,118.83312679108644,2.791231538361831,0.6260984480834808,117.83160043566403,0.3755403415691089,115.35,116.865,118.38,170182.0,0.16442910705492625,117.27370441713717
2023-02-23 15:15:00+00:00,117.62,117.66,117.31,117.34,220,117.48,155,-0.269999999999996,54.33857499437394,0.3862974284533749,-0.05466733424408865,0.44096476269746354,51.20119154772642,58.25987360640908,-0.26349341266468373,16.94944039673177,67.61674022131324,-0.3030000000006794,117.25890742775599,29.84090223347073,24.534552201295877,20.13456073319918,115.85704996609137,117.29050000000063,118.7239500339099,2.4442730381561324,0.5172660360767422,117.81059023788974,0.3737160314570293,115.49,116.935,118.38,169962.0,0.13179153309449007,117.27488647104077
2023-02-23 15:20:00+00:00,117.36,117.7,117.33,117.61,221,117.528,166,0.269999999999996,58.191857267447176,0.3669835518050917,-0.0591849687138975,0.4261685205189892,48.87445887445909,53.816667381024615,-0.21211606991345944,22.38984674329327,67.10733619373731,0.04949999999929844,117.29234481558875,28.529533357924137,23.563342410803216,18.70966631447222,116.10209450028339,117.37850000000064,118.6549054997179,2.174853997482076,0.590684347588066,117.79923657102269,0.3734506006386704,115.8,117.09,118.38,170183.0,0.1327681333837786,117.27685247618736
2023-02-23 15:25:00+00:00,117.62,117.99,117.59,117.87,521,117.84,259,0.2600000000000051,61.55621216799562,0.368410189168344,-0.04620666508051613,0.41461685424886013,46.081846502407615,48.71916564153162,0.05092946269416032,52.0418121744425,69.16348232546595,0.34849999999930503,117.34735959505649,28.09465267060234,27.28840286909955,17.285485718383743,116.29608783548373,117.46300000000065,118.62991216451756,1.9868591207731952,0.6743918747165726,117.80085727575324,0.3753469863073362,116.07,117.225,118.38,170704.0,0.10816451186919446,117.28590381479574
2023-02-23 15:30:00+00:00,117.89,117.96,117.71,117.96,347,117.805,283,0.0899999999999892,62.6758678560139,0.37250900545956256,-0.03368627903143806,0.4061952844910006,52.694704049844425,49.21700314223762,-0.16926201760325554,57.86694825765616,65.96485787420328,0.4634999999992999,117.4057063002892,27.690834889517816,25.958431853535707,16.443032786796998,116.54678375351133,117.55500000000066,118.56321624648999,1.715309848988678,0.7008497687919478,117.80282721336599,0.3663936301425265,116.07,117.225,118.38,171051.0,0.19832175914286565,117.29242836075835
2023-02-23 15:35:00+00:00,117.95,117.98,117.75,117.84,294,117.855,224,-0.11999999999999034,60.15999032401014,0.3619025623206653,-0.035434177736268224,0.39733674005693354,54.20560747663586,50.99405267629655,-0.28769673379590577,48.783643892342845,57.42813050572947,0.3149999999993014,117.44706760502356,27.37018393217599,25.163249370578807,15.685610640340224,116.70874536037654,117.61800000000066,118.52725463962479,1.5461147777110955,0.6220780133116027,117.80304310235503,0.35665122798948923,116.36,117.37,118.38,170757.0,0.13538511450445967,117.29765921441259
2023-02-23 15:40:00+00:00,117.84,118.07,117.78,118.07,409,117.911,303,0.22999999999998977,63.208372498074404,0.3678160035956495,-0.023616589169027258,0.39143259276467673,60.436137071651125,55.77881619937772,-0.0507915008888582,67.10796621775499,57.250632251144836,0.501999999999299,117.50639449978323,27.32128605075242,25.50886379175224,14.762265768161035,116.9300814908625,117.69700000000068,118.46391850913886,1.3032082536312306,0.7431809869985178,117.80989300388373,0.35189042599023945,116.42,117.4,118.38,171166.0,0.1966938076230897,117.30626237469646
2023-02-23 15:45:00+00:00,118.06,118.06,117.57,117.65,412,117.773,305,-0.4199999999999875,54.94124538165758,0.33475313275872054,-0.04534356800476497,0.3800967007634855,51.52024922118409,55.38733125649094,-0.1951136749236415,6.255455338963376,46.815996655919825,0.10149999999930515,117.52007121408958,26.349921697943966,22.995465025552807,17.4460108448238,117.16906998728619,117.7495000000007,118.3299300127152,0.9858725730716441,0.41428768514626263,117.80844589720724,0.3624696812766509,116.62,117.5,118.38,170754.0,0.14206937314932624,117.31200836048441
2023-02-23 15:50:00+00:00,117.66,117.73,117.3,117.4,732,117.449,569,-0.25,50.691250438189016,0.2850913036670164,-0.0760043176771753,0.3610956213441917,38.309675827396234,50.08868737341106,-0.28030238681728825,-99.99142440614655,42.036212861205115,-0.13400000000069667,117.50863586036677,24.495703392297138,21.07250773203402,21.237884423566314,117.27944094077392,117.7705000000007,118.26155905922747,0.8339254044548814,0.12275413411160363,117.7999599641783,0.3672932754711763,116.98,117.68,118.38,170022.0,0.05200855285543794,117.31563157578307
2023-02-23 15:55:00+00:00,117.42,117.6,117.27,117.44,1333,117.485,975,0.03999999999999204,51.33983728439977,0.24612444265595457,-0.09197694295058972,0.3381013856065443,21.716996699670602,37.182307249417555,-0.07657619331234988,-113.7123745819482,34.380233590612285,-0.08600000000068064,117.5020991117604,22.87803801169587,19.710277984896408,20.45264465304116,117.2504511803037,117.7600000000007,118.2695488196977,0.8654022073658277,0.1859967213828616,117.79804603249885,0.3646294700803779,117.27,117.82499999999999,118.38,171355.0,0.025834191898051178,117.32029470986637
2023-02-24 09:30:00+00:00,115.59,117.54,115.3,117.54,1656,116.355,597,0.10000000000000853,53.004125635990185,0.22076722171958352,-0.09386733110956863,0.31463455282915215,37.3391386972639,32.45527040811083,-0.1529051987767538,-250.2930303849922,27.448733673301305,-0.0025000000006656364,117.50570872016418,24.941243085738904,13.385082501656598,42.11197272109169,117.22796124209617,117.74400000000068,118.26003875790519,0.876543616497669,0.3023404280435614,117.79617825445168,0.49858450793178016,115.3,116.84,118.38,173011.0,0.12917676711458606,116.79333333333334
2023-02-24 09:35:00+00:00,117.41,118.08,117.11,117.85,915,117.632,495,0.30999999999998806,57.82032666241258,0.22311393213443864,-0.07321649655577078,0.2963304286902094,64.61434823260561,41.223494543180614,0.3747551315901543,-8.275862068965912,36.842520506741984,0.3159999999993204,117.53849836586282,25.442143840669754,18.889467823251405,36.63011363082976,117.228645189791,117.74600000000069,118.26335481021039,0.8787641367174984,0.6005112912327512,117.79858473831095,0.53225704307951,115.3,116.84,118.38,173926.0,0.20729681618266887,117.10889148191366
2023-02-24 09:40:00+00:00,117.83,117.93,115.78,116.1,747,116.421,412,-1.75,35.62502387291991,0.08280877440097356,-0.17081732343138867,0.25362609783236223,67.12334103836086,56.358942656077375,-1.2839044298954216,-246.41742690755544,31.639105016665823,-1.4225000000006816,117.40149852149493,27.157246065518926,14.411484989419309,42.6112816499902,116.78696028149614,117.64300000000068,118.49903971850523,1.4553177299194044,-0.4012432289334784,117.62551038455143,0.6478101114309739,115.3,116.84,118.38,173179.0,0.12149856517792748,116.99507233273057
2023-02-24 09:45:00+00:00,116.09,116.85,115.79,116.53,641,116.389,464,0.4300000000000068,41.561077592158476,0.006241385585269654,-0.19790776979767405,0.2041491553829437,54.91606714628309,62.217918805750436,-0.6903016874041268,-244.83306836247905,30.237712128937794,-0.9740000000006717,117.31849866230493,28.749840988593153,12.800334494207311,37.847498626769216,116.61410737553778,117.5605000000007,118.50689262446362,1.6100520573881716,-0.04443577293594977,117.53946284864672,0.6772522463287606,115.3,116.805,118.31,173820.0,0.16344835622891762,116.8971053296287
2023-02-24 09:50:00+00:00,116.41,117.4,116.37,117.35,493,116.832,304,0.8199999999999932,50.865643099377245,0.011594669156039572,-0.15404358898152332,0.1656382581375629,48.92086330935263,56.98675716466611,-0.22106963693563353,-92.20550219985155,32.60621948597715,-0.14050000000068508,117.32149878970446,29.0565522789851,17.052365030547886,33.88351481221993,116.60849890490081,117.5215000000007,118.43450109510059,1.5537601121494895,0.4060789735515365,117.53538606222834,0.7024485144481349,115.3,116.805,118.31,174313.0,0.21402946885512975,116.91292902066486
2023-02-24 09:55:00+00:00,117.4,117.71,117.05,117.38,939,117.337,440,0.030000000000001137,51.17194900761444,0.018049866607157128,-0.11807071322432461,0.13612057983148174,64.26858513189461,56.03517186251069,-0.4157122253329981,-16.54657058980199,39.90633462312684,-0.08050000000066859,117.32707033354214,28.74757509091464,19.06888673209108,31.599659985780857,116.5968495125036,117.4965000000007,118.39615048749779,1.5313655938638049,0.43525263331718356,117.53284992634609,0.6994164777018393,115.3,116.69,118.08,175252.0,0.22362863840306732,116.99428306436653
2023-02-24 10:00:00+00:00,117.38,118.54,117.27,118.3,1691,117.864,1027,0.9200000000000017,59.508481028239004,0.09629197439241466,-0.03186288435125367,0.12815485874366833,80.38458122390976,64.5246765550529,0.2882332994235348,117.3015461691332,47.8919045236853,0.8514999999993478,117.41973030177623,27.100585526786414,24.741552643555597,27.726858979357655,116.56357397598819,117.5250000000007,118.48642602401321,1.6361217171027522,0.903047130326696,117.53931947983699,0.7401724435802801,115.3,116.92,118.54,176943.0,0.28982422750374903,117.24317753930151
2023-02-24 10:05:00+00:00,118.34,118.47,117.95,118.39,1024,118.213,672,0.09000000000000341,60.22392774422849,0.16367491383223864,0.02841604407085624,0.1352588697613824,87.59436894928501,77.41584510169703,0.46673455532926234,145.01299854162994,50.16977108490004,0.9529999999993493,117.5121369397023,25.571238074381633,23.47303551777688,26.305283059443518,116.53524446278088,117.5680000000007,118.60075553722051,1.7568650265715284,0.8979644603078756,117.56069662469308,0.7244458404674027,115.3,116.92,118.54,177967.0,0.3262697286087195,117.3728920963895
2023-02-24 10:10:00+00:00,118.36,118.8,116.99,117.33,1374,117.833,830,-1.0600000000000023,49.19813333936824,0.13004416936107077,-0.004171760320249296,0.13421592968132007,81.98765432098769,83.3222014980614,-0.6267468450918856,37.39498452403511,43.343015408783565,-0.11400000000064381,117.49479056449256,25.296130986544593,19.689016413145374,30.614894489949616,116.51323626565053,117.5485000000007,118.58376373435087,1.7614239813356372,0.39447133481505836,117.55949700906571,0.8019854232911597,115.3,117.05,118.8,176593.0,0.2303378192826649,117.42126828410689
2023-02-24 10:15:00+00:00,117.3,117.48,116.83,117.12,1335,117.197,829,-0.20999999999999375,47.34866596746834,0.08546117389948904,-0.03900380462546482,0.12446497852495386,68.45679012345698,79.3462711312438,-0.4504887377815514,-62.27023782729085,40.06337738258945,-0.3395000000006405,117.45909622501708,25.206206200271122,18.5335379345883,30.262804553282038,116.48337352039279,117.5340000000007,118.58462647960862,1.7877830748683912,0.30297469746089034,117.55525858598713,0.7911293216275058,115.3,117.05,118.8,175258.0,0.21760364873651297,117.3869600862999
2023-02-24 10:20:00+00:00,117.1,117.5,116.37,117.45,1460,116.978,485,0.3299999999999983,50.49787316828503,0.07588234641364977,-0.03886610568904328,0.11474845210269305,57.142857142857444,69.19576719576794,0.04258943781942914,-62.010828199272325,34.4373388627677,-0.009500000000642217,117.4582299178726,25.578285358610014,16.69880444236816,31.296826499884826,116.47537352038584,117.52600000000068,118.57662647961551,1.7879047693528722,0.4638311038816871,117.55468802804869,0.8153343700826836,115.3,117.05,118.8,176718.0,0.2746761397693099,117.35362172437203
2023-02-24 10:25:00+00:00,117.46,117.71,117.12,117.67,327,117.443,227,0.21999999999999886,52.53608283985077,0.08506266850976374,-0.023748626874343454,0.10881129538410719,60.380952380952714,61.99353321575629,0.1958446866485053,5.233494363928814,36.87123060597123,0.11449999999935301,117.47839849712283,25.554494018252484,17.695082917530687,29.646584716632965,116.49371260511184,117.54250000000067,118.5912873948895,1.7845245675203907,0.5607844834046867,117.55548264616542,0.7992390579339198,115.3,117.05,118.8,177045.0,0.3004930080213142,117.35741998624557
2023-02-24 10:30:00+00:00,117.64,117.64,117.16,117.44,383,117.447,236,-0.23000000000000398,50.20856690175258,0.07293827506929063,-0.02869841625185325,0.10163669132114388,63.42857142857169,60.31746031746119,-0.08507742045261724,-8.577267363209947,37.77134103855677,-0.211000000000638,117.47474149739683,25.532402059349064,16.867156029804256,28.259464648840414,116.48478314935926,117.53400000000067,118.58321685064209,1.7853844004992743,0.455204684359,117.54823992381095,0.7785791252243545,115.3,117.05,118.8,176662.0,0.2947199192845903,117.35906918238994
2023-02-24 10:35:00+00:00,117.52,117.75,117.26,117.64,300,117.48,191,0.20000000000000284,52.19202121576158,0.07856231695986082,-0.01845949948902645,0.09702181644888727,65.23809523809548,63.015873015873865,-0.1781926177344073,17.883135787069346,42.97110920080094,-0.0725000000006304,117.49048040240666,25.301504628896332,17.12490339508022,26.95455013902108,116.48327192124576,117.52250000000068,118.56172807875559,1.7685601969919136,0.5565323447284545,117.55297409314186,0.7579663305654716,115.3,117.05,118.8,176962.0,0.2960308415193539,117.36338075523774
2023-02-24 10:40:00+00:00,117.57,117.61,117.32,117.59,345,117.46,208,-0.04999999999999716,51.63820785535872,0.07808471653841309,-0.015149679928379345,0.09323439646679244,62.644591611479285,63.770419426049386,1.2833763996554781,14.062208977464143,47.64221765403648,-0.16700000000062687,117.49995845932031,25.087099872047368,16.58625538504615,26.106719674884367,116.48358047859324,117.50400000000067,118.5244195214081,1.7368251657942322,0.542139530945426,117.5534042410074,0.726683021239367,115.3,117.05,118.8,176617.0,0.2931162582228923,117.36700758131573
2023-02-24 10:45:00+00:00,117.58,117.98,117.5,117.57,249,117.696,178,-0.020000000000010232,51.40324752459584,0.07522523225905786,-0.014407331366187659,0.08963256362524552,62.02081362346282,63.30116682434643,0.8924740410194643,49.54099398544179,44.55207278466198,-0.19800000000063278,117.50662908224218,24.153942719135728,19.51150476176188,24.84436671426159,116.48113435778919,117.49050000000068,118.49986564221217,1.718208097184855,0.5393811700510884,117.55356647921062,0.7090628054365553,115.3,117.05,118.8,176368.0,0.2871948907966048,117.37268271008959
2023-02-24 10:50:00+00:00,117.58,117.64,117.35,117.47,263,117.486,216,-0.09999999999999432,50.17395177689378,0.06415041999164828,-0.020385714906877794,0.08453613489852607,58.33975050053917,61.00171857849432,0.10225820195994828,17.715057799133966,46.521045294700244,-0.3025000000006344,117.50314059821912,23.509824932532243,18.916380066374362,25.664232524346062,116.48677570653396,117.46050000000066,118.43422429346737,1.6579604096129283,0.5048781775616958,117.54775838370905,0.6791297479053732,115.3,117.05,118.8,176105.0,0.2623790550947026,117.37480247961156
2023-02-24 10:55:00+00:00,117.45,117.51,117.2,117.41,656,117.348,403,-0.060000000000002274,49.410431799405636,0.049956189069988,-0.02766395666283046,0.07762014573281846,52.62794352554837,57.662835883184016,0.02555801669790192,-1.1451772422075088,46.43374714704467,-0.41100000000064085,117.49427006505539,23.134251074716893,18.27470386075882,26.435031232206438,116.47850463934536,117.44850000000065,118.41849536065594,1.6517799046480528,0.4801545442574881,117.53515573810499,0.6527633373407038,115.3,117.05,118.8,175449.0,0.2888407221681967,117.3747373518944
2023-02-24 11:00:00+00:00,117.47,117.56,116.94,117.17,1085,117.348,304,-0.23999999999999488,46.37073181413034,0.019120752432556287,-0.04679951464020973,0.06592026707276602,43.844706032475266,51.60413335285483,-0.955198647506339,-29.180925140878124,39.73787075132019,-0.7030000000006424,117.46338720171678,23.159990438895427,17.03042407560262,27.490419052777195,116.45955230335014,117.43700000000065,118.41444769665117,1.6646332870398757,0.3634198019415278,117.52967122194403,0.6504230989592253,115.3,117.05,118.8,174364.0,0.2893968390824358,117.36439463577409
2023-02-24 11:05:00+00:00,117.21,117.6,117.21,117.58,287,117.483,150,0.4099999999999966,51.823359931291904,0.027450586948162936,-0.030775744099682464,0.0582263310478454,41.83813443072708,46.103594662917466,-0.6841794070445162,19.52296069943081,36.0992111024991,-0.32050000000064927,117.47449318250567,23.09114704560617,16.656434739563785,26.16006287568114,116.46456342742303,117.44400000000064,118.42343657257825,1.667921005036624,0.5694276708707339,117.53196392592649,0.6346785918907087,115.3,117.05,118.8,174651.0,0.321547689846222,117.36615069057926
2023-02-24 11:10:00+00:00,117.52,117.95,117.46,117.85,450,117.728,237,0.269999999999996,55.063528233995015,0.05520244490827508,-0.0024191089116562536,0.05762155381993134,47.87379972565162,44.51888006295189,0.4431944089320794,73.45400518200502,27.738035773260616,-0.06650000000064438,117.51025573655275,22.240424621648664,19.726895151112817,24.693561068759074,116.46478446292565,117.45950000000065,118.45421553707564,1.6937166207501138,0.6962872728155185,117.54447347467496,0.6243444067556588,115.78,117.28999999999999,118.8,175101.0,0.25459453858765324,117.37663397513037
2023-02-24 11:15:00+00:00,117.81,118.17,117.78,117.85,235,117.969,189,0.0,55.06352823399503,0.07631626587522078,0.01495576964423155,0.06136049623098923,57.20164609053495,48.971193415638446,0.6232923497267562,105.89941128172653,21.167191047109757,-0.1035000000006221,117.54261233307153,20.993746860697602,21.40873246249254,23.561425110364002,116.46478446292565,117.45950000000065,118.45421553707564,1.6937166207501138,0.6962872728155185,117.5498873288152,0.6076055205588261,115.78,117.28999999999999,118.8,175101.0,0.22248874093796006,117.38439572827055
2023-02-24 11:20:00+00:00,117.85,118.02,117.58,118.02,350,117.72,225,0.1700000000000017,57.1671264602183,0.10554998582510677,0.03535159167529403,0.07019839414981274,71.15912208504791,58.74485596707873,0.48531289910600517,87.84042961258051,23.979937703139356,0.059999999999362785,117.58807782515996,20.19862754884681,20.279102154412325,24.716614111981173,116.75189624211637,117.55550000000065,118.35910375788492,1.3671904043354344,0.7890105947378103,117.59060055756768,0.595633697661767,115.79,117.295,118.8,175451.0,0.2918316688168901,117.39434214860022
2023-02-24 11:25:00+00:00,118.09,118.54,118.09,118.44,390,118.336,255,0.4200000000000017,61.91114905839795,0.16075532212971666,0.07244554238392313,0.08830977974579353,82.6545738433431,70.33844733964254,0.6543723973825077,176.65130568356366,33.09502412839603,0.46099999999938746,117.66921327038281,19.070531202496113,25.295884501783107,23.161214251784727,116.9057242123144,117.65100000000064,118.39627578768687,1.2669263970322993,1.029334249841168,117.6895822596674,0.5902312906859272,116.37,117.58500000000001,118.8,175841.0,0.2944669932129168,117.41567244482333
2023-02-24 11:30:00+00:00,118.48,118.6,118.27,118.58,385,118.437,201,0.14000000000000057,63.36760799529494,0.2133434879281424,0.10002696654587909,0.11331652138226331,95.28451748622756,83.03273780487342,0.9707084468664862,174.50282455860858,46.07566616332791,0.5944999999993996,117.75595486367969,18.131451237718874,25.00253951902311,22.206173113593515,116.87895636004843,117.71250000000063,118.54604363995283,1.416236406417657,1.02036867562754,117.82520217536529,0.571643341351218,116.37,117.58500000000001,118.8,176226.0,0.28892292507795486,117.43853392658508
2023-02-24 11:35:00+00:00,118.56,118.56,118.09,118.27,273,118.316,188,-0.3100000000000023,58.07233892251098,0.22738443277957288,0.09125432911784764,0.13613010366172523,91.43578923990907,89.7916268564938,0.5355321319279183,119.2041982197433,40.721442411372095,0.2719999999994087,117.80491154332924,16.89020227672075,23.455931481040462,23.104878902116983,116.90440161874994,117.75700000000063,118.60959838125132,1.4480640322879863,0.8008450469063992,117.85604785922875,0.5658116741118449,116.37,117.58500000000001,118.8,175953.0,0.2989158539444323,117.45151810661261
2023-02-24 11:40:00+00:00,118.22,118.55,118.06,118.52,246,118.35,159,0.25,60.909323068785895,0.2557369174035813,0.09568545099348486,0.16005146641009643,91.36546184738984,92.69525619117606,0.7908835785355839,122.30778863009999,46.20239838478874,0.5219999999994087,117.87301520586931,15.692397632521525,21.99097314895117,22.04422811388311,116.88261646744962,117.76800000000063,118.65338353255163,1.5036062980622895,0.9246747157317671,117.93418116600255,0.560396554532427,116.37,117.58500000000001,118.8,176199.0,0.2635238131461791,117.46382074706742
2023-02-24 11:45:00+00:00,118.47,118.66,118.3,118.48,271,118.499,152,-0.03999999999999204,60.207365976391145,0.2718451384918694,0.08943493766541838,0.18241020082645104,88.27869618006946,90.3599824224567,0.7740069745683531,134.95374569199703,45.93945513733729,0.48249999999941906,117.9308232815008,14.799961336964074,22.394267729913967,21.00619528078418,116.87370358272037,117.77250000000063,118.6712964172809,1.5263264637844343,0.8935818981901634,118.00137761825128,0.5460825149229679,116.37,117.58500000000001,118.8,175928.0,0.21565344127596542,117.47849227490676
2023-02-24 11:50:00+00:00,118.47,118.72,118.28,118.3,333,118.561,160,-0.18000000000000682,57.02264527451607,0.26700861497423034,0.06767873131822344,0.1993298836560069,87.04003366483995,88.89473056410031,0.7065633778837066,108.41397408561609,46.01793299523177,0.33949999999940417,117.96598296897692,14.103349591988577,21.883133541722707,19.78021878490789,116.9182730203968,117.82100000000064,118.72372697960448,1.5323702559031687,0.7653072361975751,118.04341951438143,0.5385051924284701,116.37,117.545,118.72,175595.0,0.29666446326633983,117.4951368894938
2023-02-24 11:55:00+00:00,118.33,118.33,117.96,118.16,244,118.137,133,-0.14000000000000057,54.6033908158594,0.2490083915347867,0.03974280630302385,0.20926558523176286,78.15956798188336,84.49276594226482,0.6387871561195801,54.701426024954785,41.503926233738625,0.24149999999939098,117.98446078145531,13.477276429548873,20.784607626491255,23.128850901000305,117.01929981861366,117.87300000000064,118.72670018138763,1.4485084478837034,0.6680917998243079,118.05049836680568,0.5264691072550083,116.37,117.545,118.72,175351.0,0.3537687698740023,117.50339587532952
2023-02-24 12:00:00+00:00,118.2,118.36,118.0,118.0,173,118.197,116,-0.1599999999999966,51.89366609617579,0.21930441714165738,0.008031065527915604,0.21127335161374178,68.16479400749077,77.78813188473859,0.708372450285899,43.50382128159966,42.18910560117688,0.1229999999993936,117.98594070703099,12.821560582362821,20.16239808683894,21.973066253343266,117.06790225816948,117.90050000000065,118.73309774183181,1.4123735553812928,0.5597527443327663,118.04983726727124,0.5145784567367934,116.94,117.83,118.72,175178.0,0.20904881772090864,117.5088606557377
2023-02-24 12:05:00+00:00,117.98,118.02,117.83,117.99,183,117.928,133,-0.010000000000005116,51.72090879594149,0.19273515609698677,-0.014830556413404,0.20756571251039077,62.359550561797846,69.56130418372454,0.34869875829222075,9.366391184570778,46.23064362851336,0.1674999999993929,117.98632730636137,12.601519607151738,19.60554881955593,23.837312236818043,117.08995841017398,117.91650000000064,118.7430415898273,1.4019099783773374,0.5444623724347436,118.0491021971902,0.49139428125559365,116.94,117.83,118.72,174995.0,0.19111508150325324,117.51292696543675
2023-02-24 12:10:00+00:00,118.01,118.21,117.88,118.18,284,118.016,174,0.19000000000001194,54.799842168907674,0.18487906660504905,-0.01814931672427339,0.20302838332932244,60.92591214624139,63.81675223851056,0.28001697072550513,30.995027277552378,62.07904843895163,0.44399999999940576,118.00477232480316,11.894919531174558,21.47067750731033,22.666403349344858,117.14965237779158,117.95350000000062,118.75734762220965,1.3629907077094443,0.640884910113282,118.05089029308022,0.4798661183087654,116.94,117.83,118.72,175279.0,0.2178861035111328,117.52112673237606
2023-02-24 12:15:00+00:00,118.17,118.21,117.76,117.77,189,117.96,134,-0.4100000000000108,47.72662676570029,0.14391057407883068,-0.0472942474003934,0.19120482147922407,49.276783081381986,57.5207485964743,-0.06788290199405411,-7.004658437890858,56.455832194930245,0.11049999999937654,117.98241305577429,11.529013623208336,20.026085708296733,22.93554937792865,117.16433675483434,117.96000000000063,118.75566324516693,1.349039072848917,0.3806027542714212,118.02807888300012,0.47773282414385276,116.94,117.83,118.72,175090.0,0.17119900948134623,117.52480075337033
2023-02-24 12:20:00+00:00,117.75,118.03,117.67,117.97,271,117.787,133,0.20000000000000284,51.0460035390812,0.1261271617112385,-0.05206212781438846,0.17818928952562696,41.01737050499728,50.40668857754077,-0.04236570072868595,-16.549099851029666,47.36726093580085,0.37449999999938655,117.98123085998625,11.4065353972277,18.92885390802597,23.0486608918621,117.20164808501212,117.97900000000061,118.7563519149891,1.3177801388187427,0.49421111608071056,118.0241870737759,0.46932333670500614,116.94,117.83,118.72,175361.0,0.15593153115728162,117.52964102313297
2023-02-24 12:25:00+00:00,118.03,118.03,117.51,117.7,236,117.643,149,-0.269999999999996,46.731742206118156,0.08921848066299276,-0.07117664709010735,0.1603951277531001,24.838726752602525,38.37762677966115,-0.6247889226612569,-48.55072463768021,41.23349503633465,0.17299999999939075,117.954446968559,11.67157919841978,17.44226552348555,23.655000269697428,117.21985060260312,117.9855000000006,118.75114939739808,1.2978703271121925,0.31355696159950064,118.0039183150708,0.47294309836893395,116.94,117.83,118.72,175125.0,0.17281331369205397,117.53211735886154
2023-02-24 12:30:00+00:00,117.66,117.9,117.56,117.72,254,117.73,165,0.01999999999999602,47.088477334212875,0.06088012963472522,-0.07961199849469991,0.14049212812942513,22.422792518486304,29.42629659202926,-0.7252487771968297,-57.533423464020984,42.29488951774352,0.2644999999993729,117.93211868583909,11.917691299526714,16.52825005197837,22.415422979929783,117.25871385800298,117.99800000000059,118.7372861419982,1.2530485974297976,0.3119807851061496,117.96673833290353,0.4634471627711532,116.94,117.83,118.72,175379.0,0.1775166206734887,117.53447755966313
2023-02-24 12:35:00+00:00,117.73,117.73,117.35,117.41,272,117.54,173,-0.3100000000000023,42.353841579882456,0.013254582479987675,-0.10179003651954996,0.11504461899953763,12.479137761155059,19.913552344081854,-0.727149742115496,-112.86526207015332,32.888013163854566,0.02049999999938734,117.88239309671155,12.644307514840442,15.547622685344145,24.36429159506496,117.25871385800298,117.99800000000059,118.7372861419982,1.2530485974297976,0.10231907065661483,117.8752315567278,0.457486651144643,116.94,117.83,118.72,175107.0,0.12281172683982501,117.53399264463201
2023-02-24 12:40:00+00:00,117.35,117.4,117.1,117.16,318,117.27,180,-0.25,38.952355848826514,-0.044152949706543154,-0.12735805496486463,0.08320510525832148,8.47954588277538,14.46049205413947,-1.1474856564292923,-176.2680743630986,22.64375937687792,-0.1725000000006247,117.8135937541676,13.849284660731975,14.777363524421673,27.152554234620776,117.25596443123156,117.99750000000058,118.73903556876961,1.2568665755952797,-0.06470655978840577,117.7522012182306,0.4469518903485972,117.1,117.91,118.72,174789.0,0.15530580807408045,117.5293542992521
2023-02-24 12:45:00+00:00,117.17,117.33,116.81,116.84,404,117.034,249,-0.3199999999999932,35.06991206883359,-0.11415425897283171,-0.15788749138492256,0.04373323241209084,3.2179821252574783,8.058888589729861,-1.384199864956115,-207.76951739138,21.861890192492762,-0.44550000000060663,117.72087053948498,15.503743961339435,13.563497118535636,29.5032321641487,117.07874096277203,117.9605000000006,118.84225903722916,1.495007290115857,-0.13537766707921076,117.57884625078479,0.4521696124665543,116.81,117.765,118.72,174385.0,0.0454083080752317,117.51948003587009
2023-02-24 12:50:00+00:00,116.84,117.1,116.77,117.01,280,116.969,171,0.1700000000000017,38.57272025791065,-0.15413643279715927,-0.1582957321674001,0.0041592993702408085,5.860692213223139,5.852740073752554,-1.090448013524925,-183.59418359418652,15.01826687999792,-0.2285000000006363,117.65316858334356,17.110011259501317,12.84252316930768,28.57928286653075,116.94449229996877,117.9185000000006,118.89250770003244,1.6520015095711507,0.03362791691949262,117.51239517257659,0.44344321157608596,116.77,117.745,118.72,174665.0,0.021917985956342315,117.51242702564795
2023-02-24 12:55:00+00:00,117.06,117.14,116.93,117.02,109,117.01,66,0.009999999999990905,38.781931851631626,-0.18290723641682405,-0.14965322862965189,-0.03325400778717216,8.899628585492794,5.992767641325027,-0.9647935003385233,-141.9423098340591,11.081614271946334,-0.1560000000006454,117.59286681350132,18.439155247391916,13.060618917533864,27.574782661735142,116.82708381300137,117.8770000000006,118.92691618699985,1.7813758188607365,0.09187218436454574,117.45674481159148,0.4267686964635079,116.77,117.745,118.72,174774.0,0.04713871117136426,117.51007108721625
2023-02-24 13:00:00+00:00,116.98,117.1,116.89,116.93,138,117.023,100,-0.0899999999999892,37.54263206630087,-0.21054353855284091,-0.141831624612535,-0.06871191394030592,11.730366069989245,8.830228956235615,-0.9067796610169432,-126.74122032568268,11.736075297744806,-0.20600000000061414,117.52973664078691,19.753406943196516,12.584284551210775,27.26378812906345,116.69746000083073,117.8225000000006,118.94753999917047,1.9097201284472247,0.10334743624264896,117.3585866721827,0.41128521814468544,116.77,117.745,118.72,174636.0,-0.03385027886485157,117.50677293911598
2023-02-24 13:05:00+00:00,116.92,116.98,116.68,116.71,218,116.828,159,-0.22000000000001307,34.629513379119366,-0.24734641300636895,-0.14290759925285043,-0.10443881375351852,8.22304006266283,9.61767823938218,-1.0848376981100083,-132.2747701503446,11.83715599423042,-0.37650000000064665,117.45166648452148,21.378566905299035,11.915702879360518,29.534290505654056,116.54980608679759,117.7360000000006,118.92219391320361,2.0150063076765083,0.06752433620648207,117.25079111993003,0.4033362739914934,116.68,117.7,118.72,174418.0,-0.11196264151618963,117.49988210736755
2023-02-24 13:10:00+00:00,116.74,117.09,116.68,117.05,186,116.908,130,0.3400000000000034,42.106158225590335,-0.24623930423912554,-0.11344039238848563,-0.1327989118506399,12.01053796780766,10.654648033487135,-0.9561685564393407,-97.96774906118513,17.340409567452035,-0.007500000000646878,117.41341253361468,22.39727946053683,12.997280793092873,27.392372364460602,116.50394861658458,117.65950000000062,118.81505138341666,1.9642296345234058,0.23627308627383609,117.22737367042434,0.40381225442067226,116.68,117.7,118.72,174604.0,-0.15516349811632946,117.49532703467179
2023-02-24 13:15:00+00:00,117.04,117.12,116.86,116.99,176,116.997,129,-0.060000000000002274,41.210403885443384,-0.2473520901993851,-0.09164254267899613,-0.15570954752038896,15.41005291005248,11.881210313508213,-0.6623078882567746,-81.05765062851819,22.64495969720398,-0.0310000000006454,117.37308753041327,23.208054451796542,12.92843808081098,26.099706941092656,116.44050259752822,117.59550000000061,118.750497402473,1.964356463423147,0.23787819838188248,117.20552910836628,0.39353995053348173,116.68,117.7,118.72,174428.0,-0.1449560252419342,117.49146656249096
2023-02-24 13:20:00+00:00,116.99,117.29,116.95,117.15,130,117.118,98,0.1600000000000108,44.59528517682248,-0.2326415710491716,-0.061545618823026116,-0.1710959522261455,25.054466230936708,17.491685702932838,-0.6950919725353888,-56.28342245989584,18.848605457240254,0.13749999999936335,117.35184109894534,23.211346707004513,15.238607863567115,24.473264698234452,116.43888052139938,117.52700000000061,118.61511947860184,1.8516927660898739,0.3267653472736111,117.20226759848352,0.389715668352519,116.68,117.7,118.72,174558.0,-0.18988026458180893,117.48943830570903
2023-02-24 13:25:00+00:00,117.17,117.25,117.05,117.05,147,117.146,95,-0.10000000000000853,42.931549867219275,-0.22644225751496094,-0.04427704423105236,-0.18216521328390858,26.129266521423215,22.19792855413802,-0.5522514868309347,-52.10482627771726,19.10823690133664,0.04249999999935028,117.32309432761721,23.2144038011262,14.659886666891566,23.543836159910978,116.44188320865398,117.45550000000063,118.46911679134728,1.7259588377668886,0.2999737161704384,117.1967390053166,0.3761645491844821,116.68,117.7,118.72,174411.0,-0.22740395056820628,117.48708799771248
2023-02-24 13:30:00+00:00,117.0,117.07,116.91,116.98,141,116.981,121,-0.06999999999999318,41.75716875873118,-0.22458875252360144,-0.0339388313917543,-0.19064992113184714,26.782861292665206,25.988864681675597,-0.6286102616377853,-64.42949619326342,19.94572794397022,-0.04250000000062926,117.29041867736795,23.599402042342884,14.19542780705467,25.570114235020345,116.43420999182905,117.38950000000061,118.34479000817217,1.6275561411737067,0.28566718143300013,117.19279494106492,0.36072422424273315,116.68,117.52000000000001,118.36,174270.0,-0.17193859007700513,117.48407983742611
2023-02-24 13:35:00+00:00,117.01,117.04,116.9,117.02,154,116.971,125,0.03999999999999204,42.721378863718314,-0.21738627707426872,-0.02138908475393725,-0.19599719232033147,25.83282736288165,26.24831839232391,-0.33216932118218523,-59.29409221123416,21.65223521289425,-0.00500000000062073,117.26466451761863,23.984102059390434,13.783916282801288,25.035926131859462,116.43352558450941,117.33250000000062,118.23147441549183,1.5323536368716348,0.32619082667115085,117.18887913479267,0.34495820822539514,116.68,117.52000000000001,118.36,174424.0,-0.15440592690335309,117.4808353804885
2023-02-24 13:40:00+00:00,117.06,117.16,116.99,117.06,170,117.08,123,0.04000000000000625,43.72468125469186,-0.20607509229687082,-0.00806231998123147,-0.19801277231563935,28.760516957237996,27.125401870928837,-0.08535336292249118,-41.28680708372836,28.66241056870271,0.03349999999937836,117.2451726587978,23.747196043188982,15.858644836521565,24.12151061348562,116.43399603658047,117.28550000000061,118.13700396342075,1.4520191556844426,0.3675872281939437,117.18780813140154,0.33246119335215274,116.68,117.445,118.21,174594.0,-0.12094658835421594,117.47789837398373
2023-02-24 13:45:00+00:00,117.07,117.14,116.9,117.05,398,117.082,276,-0.010000000000005116,43.51944817390993,-0.1956623396388295,0.0018803461414478861,-0.1975426857802774,38.482739179459834,31.025361166527045,0.17973296816158335,-44.71950489119146,27.39039705475843,0.017499999999358806,117.22658478653135,23.807746459493533,15.02434441920704,24.825333631988375,116.44600331251259,117.23850000000064,118.0309966874887,1.351939315989286,0.38107205810656103,117.18691504642038,0.32585682239842717,116.68,117.445,118.21,174196.0,-0.12088111568822074,117.47052540877381
2023-02-24 13:50:00+00:00,117.05,117.1,116.93,116.93,136,117.031,122,-0.11999999999999034,41.03062104427744,-0.19484707941229829,0.0021564850943832925,-0.19700356450668158,42.013634513634315,36.418963550111265,-0.06837022476711141,-50.50985993730527,29.290192042741452,-0.134500000000628,117.1983386163855,23.863971846062043,14.44466712571239,23.867509329751552,116.50207418829255,117.17600000000064,117.84992581170873,1.1502795994198203,0.3174873289263553,117.18584568098264,0.31472419222711007,116.68,117.445,118.21,174060.0,-0.21014712943574265,117.46781895204408
2023-02-24 13:55:00+00:00,116.94,117.02,116.88,116.97,194,116.928,166,0.03999999999999204,42.216870002343924,-0.1887969800392284,0.00656526757396253,-0.19536224761319093,45.79713698566107,42.097836892918956,-0.04272773884805847,-55.722819593792885,31.829565880243116,-0.1140000000006296,117.17659208149165,24.082674034087542,13.966752849505134,24.259470149058316,116.51495571840772,117.13600000000062,117.75704428159352,1.0603815762752664,0.3663541353485675,117.17498924945977,0.3022438927823165,116.68,117.355,118.03,174254.0,-0.1554196808956259,117.46377278167674
2023-02-24 14:00:00+00:00,116.97,117.18,116.95,116.98,157,117.039,114,0.010000000000005116,42.528134277433196,-0.18110762035902894,0.011403701803329586,-0.19251132216235853,45.060949978982535,44.29057382609319,0.042760626015558856,-26.74129353233983,40.35821593945429,-0.14350000000064256,117.1578690261115,23.41294855212533,17.04131940506898,22.917933899978735,116.5949198949478,117.08650000000064,117.57808010505349,0.8396870775927959,0.39167584397136335,117.17172614059301,0.297083614726437,116.68,117.355,118.03,174411.0,-0.22996401198847422,117.46105412527874
2023-02-24 14:05:00+00:00,116.97,117.26,116.97,117.12,120,117.158,94,0.14000000000000057,46.845151844456375,-0.16185119758554833,0.024528099661448144,-0.18637929724699648,56.284153005463985,49.047413323369746,0.3512980892811379,19.734126001156127,40.64446500458508,-0.0275000000006429,117.15426245219612,22.387264934584195,17.777820682337847,21.31724469363745,116.65347648622966,117.05750000000064,117.46152351377162,0.6902992354543328,0.5773469833673944,117.17020034779931,0.29657764224597766,116.68,117.29,117.9,174531.0,-0.21996874938918495,117.45938672584224
2023-02-24 14:10:00+00:00,117.13,117.14,116.93,116.99,145,116.997,113,-0.13000000000000966,43.57221126557282,-0.15529016894438996,0.024871302642085202,-0.18016147158647516,57.377049180327155,52.90738405492511,-0.05126014523707534,-15.908250092492626,40.52074336293672,-0.20200000000065188,117.13861840912982,21.602779000730486,16.85952434536654,21.200009349987685,116.75447420446046,117.02100000000064,117.28752579554082,0.4555178908745852,0.44184427826616784,117.16283648944271,0.2903935249426931,116.68,117.20500000000001,117.73,174386.0,-0.23779451306453855,117.45683112715604
2023-02-24 14:15:00+00:00,117.01,117.25,117.0,117.24,101,117.177,72,0.25,50.7049758877798,-0.12843705341134637,0.04137953454010304,-0.1698165879514494,71.58469945355073,61.748633879781174,0.2136934780750499,133.8487557380934,47.25827667579278,0.0009999999993510755,117.1482737987365,20.30843328868738,18.49926009481709,19.834000870661182,116.78872556071175,117.01250000000064,117.23627443928953,0.3824795458414909,1.0083243660944994,117.16589575857807,0.28822255887535825,116.68,117.04,117.4,174487.0,-0.17542863095468944,117.45564686455462
2023-02-24 14:20:00+00:00,117.24,117.24,116.98,117.06,231,117.089,173,-0.1799999999999926,46.17886399797961,-0.12029359191495814,0.03961839682919302,-0.15991198874415116,63.044859575548514,64.00220273647601,-0.07682458386684132,80.25022341373037,38.03207878252185,-0.22400000000064324,117.13986677028541,19.201220743456027,17.298876828756576,19.046148532879222,116.79284912143044,117.00750000000065,117.22215087857086,0.3669010594538125,0.6222916028787251,117.16450269763611,0.28620666181283205,116.68,117.005,117.33,174256.0,-0.15221804052342033,117.45233380835512
2023-02-24 14:25:00+00:00,117.03,117.15,116.98,117.14,216,117.055,164,0.0799999999999983,48.384125814102596,-0.10616075351278198,0.043000988185095346,-0.14916174169787733,67.2431802472803,67.29091309212707,0.07689021785561856,69.08462867010327,29.66914441075636,-0.18300000000066063,117.13987945882965,18.173094808598346,16.543018194912193,18.21394445670892,116.81495482496332,117.02250000000063,117.23004517503794,0.35470986355155526,0.7830709024631488,117.16404432126043,0.2779061859690585,116.68,116.98500000000001,117.29,174472.0,-0.005796879243374623,117.44926197765393
2023-02-24 14:30:00+00:00,117.17,117.28,117.0,117.06,211,117.165,151,-0.0799999999999983,46.33936704945484,-0.10025997409782406,0.039121414080042605,-0.13938138817786666,51.642087351106426,60.64337572464563,0.06838775859121515,84.31472947600871,32.076529048948316,-0.2880000000006646,117.13227189132206,17.233955710580208,18.6926269597929,16.90385143814979,116.81691348025647,117.02500000000062,117.23308651974476,0.3556274637797761,0.5840996332737473,117.16361125436653,0.2780557441141258,116.68,116.98500000000001,117.29,174261.0,-0.07717242280632779,117.44650278329246
2023-02-24 14:35:00+00:00,117.0,117.11,116.99,117.05,184,117.029,157,-0.010000000000005116,46.07723490212134,-0.09529201331291404,0.0352714998919621,-0.13056351320487614,50.30487804878081,56.396715215723056,0.025636643308835083,18.181818181805003,31.583964263885466,-0.32200000000067064,117.12443647310091,16.30404564945543,18.09201635759744,16.62847312716489,116.8181469350048,117.02650000000062,117.23485306499644,0.35607843521906246,0.5563946587487081,117.1631383667313,0.2667660481059743,116.68,116.98500000000001,117.29,174077.0,-0.07116078186011214,117.44368298998957
2023-02-24 14:40:00+00:00,117.01,117.11,116.98,117.05,281,117.022,222,0.0,46.07723490212135,-0.09031378747501151,0.032199780583891696,-0.1225135680589032,43.333333333333734,48.42676624440753,-0.008542627712293527,11.560693641599592,29.845079945018902,-0.3275000000006685,117.11734728518654,15.379244897387686,17.438322868767866,16.30559517677981,116.82874770017486,117.03250000000064,117.23625229982642,0.3481978080033816,0.542944300541202,117.16082293922202,0.256997044669833,116.68,116.98500000000001,117.29,174077.0,-0.039445428004610865,117.43941742499554
2023-02-24 14:45:00+00:00,117.04,117.46,117.03,117.35,435,117.245,272,0.29999999999999716,54.94482295800094,-0.061452627203436805,0.04884875268437312,-0.11030137988780993,55.344827586206954,49.66101298944104,0.2563007261853878,231.95287083444057,40.10606123157497,-0.029000000000678483,117.13950468659735,16.155891890154763,24.73129591498683,14.446280045624553,116.87272148270463,117.06450000000063,117.25627851729664,0.3276458999884677,1.2443482305129723,117.17345723427499,0.26935439862198723,116.68,117.07,117.46,174512.0,0.061602749440349186,117.43680933217998
2023-02-24 14:50:00+00:00,117.37,117.54,117.37,117.44,197,117.481,157,0.09000000000000341,57.21783656756209,-0.030960805028229288,0.0634724598876645,-0.0944332649158938,69.46098920236828,56.046383373970194,0.4361583853587536,310.4672631728279,40.65657114405502,0.06099999999932493,117.1681232878738,17.167326120665575,25.625500962634472,13.702757489381728,116.83217466430361,117.08400000000063,117.33582533569765,0.43016182518024537,1.2068391252492654,117.19500835689351,0.26368622729184615,116.86,117.2,117.54,174709.0,0.014418841897180117,117.43690634411011
2023-02-24 14:55:00+00:00,117.46,117.84,117.46,117.78,210,117.717,157,0.3400000000000034,64.50342838540645,0.02040413604952107,0.09186992077233189,-0.07146578472281082,86.54432253570161,70.45004644142615,0.6924852526288827,343.0711610486539,50.8341288380818,0.39049999999932083,117.22639726045725,19.012522869501396,30.78490729525781,12.270882834580311,116.73325520543492,117.12350000000065,117.51374479456638,0.6663817159933392,1.3411387020932781,117.26133537863794,0.273422925342429,116.88,117.36,117.84,174919.0,0.05059720720840352,117.43890107176371
2023-02-24 15:00:00+00:00,117.82,118.03,117.53,117.63,247,117.84,180,-0.15000000000000568,59.67514654703797,0.048448985770846775,0.09593181639492607,-0.04748283062407929,81.27195871761053,79.09242348522734,0.5556505385535981,247.1111111111051,57.35373703208377,0.2384999999992914,117.26483561660417,21.175560977948354,31.674671287289843,10.757639672856527,116.69899693459858,117.14750000000065,117.59600306540271,0.7657065928031964,1.0379004484248133,117.3002529494859,0.2896070021036841,116.88,117.455,118.03,174672.0,0.007146642861415125,117.44154033452018
2023-02-24 15:05:00+00:00,117.64,117.99,117.64,117.94,216,117.872,147,0.3100000000000023,65.43375029856043,0.0945986659141056,0.11366519723054791,-0.019066531316442314,83.59519104084309,83.80382409805226,0.7001366120218622,215.31857813548217,64.2502370649043,0.41749999999930765,117.32913698645139,23.184096364363388,28.910263309521802,9.818766316796419,116.62902220321095,117.19200000000065,117.75497779679034,0.9607785459582437,1.1643246006012309,117.37343578331024,0.29463507338199235,116.88,117.455,118.03,174888.0,0.07973172875144639,117.44480583172488
2023-02-24 15:10:00+00:00,117.96,117.99,117.8,117.92,253,117.889,166,-0.01999999999999602,64.79089773401978,0.12808233365126398,0.11771909197416504,0.010363241677098945,82.34519104084315,82.4041135997661,0.7949397384391821,177.77187859481268,65.3954852794627,0.2244999999993098,117.3854096544084,25.049164937463065,27.543944823408893,9.35472481756029,116.60251276550055,117.23900000000064,117.87548723450074,1.085794376444854,1.0349675241595568,117.47913971357788,0.28716113956899275,116.88,117.455,118.03,174635.0,0.09741828743289832,117.448992013087
2023-02-24 15:15:00+00:00,117.92,118.11,117.79,117.92,400,117.944,294,0.0,64.7908977340198,0.15285634873134768,0.113994485643399,0.038861863087948686,88.57216230097595,84.83751479422125,0.5800068236097022,152.187307455335,68.32918243180366,0.021999999999295028,117.43632302065522,27.071247874372563,28.329995434707968,8.616150449404369,116.59105267178792,117.28400000000065,117.97694732821337,1.1816570516229339,0.9589093384916793,117.55907259214831,0.28950677245692136,116.88,117.495,118.11,174635.0,0.05100227261537483,117.45597846708405
2023-02-24 15:20:00+00:00,117.95,118.08,117.84,117.84,155,117.957,132,-0.0799999999999983,61.966686348618495,0.1641424705321981,0.10022448595539954,0.06391798457679856,83.33483325833737,84.75072886671934,0.6663249615581845,123.18129379960976,68.10089049032116,-0.2305000000006885,117.47476844725949,28.94889631578853,26.631719080321837,8.099644733482862,116.59782140153838,117.32300000000066,118.04817859846294,1.236208754399861,0.8564639118526296,117.61000785910365,0.2859705744242837,116.88,117.495,118.11,174480.0,0.02331451555925578,117.45852289477719
2023-02-24 15:25:00+00:00,117.8,117.92,117.55,117.55,209,117.786,133,-0.29000000000000625,52.955411370441965,0.14798040105387145,0.06724993318165831,0.08073046787221314,70.14899255037263,80.68532936989584,0.3500085367935668,63.747154144898715,63.03041637302111,-0.7040000000006756,117.4819333570443,28.683351704542023,24.221088404132864,14.461084289717979,116.62773338293592,117.34800000000067,118.06826661706542,1.2275737414608647,0.6402258519369713,117.6061037025325,0.2919726762511209,116.88,117.495,118.11,174271.0,-0.047437824263745494,117.4600994989933
2023-02-24 15:30:00+00:00,117.57,117.64,117.4,117.41,314,117.5,226,-0.14000000000000057,49.23320220331908,0.12246333350185523,0.03338629250371368,0.08907704099814155,54.86725663716809,69.45036081529322,0.2989919699299515,21.205068528576348,61.534296476006745,-1.0905000000007021,117.47508256113532,27.607623518967788,22.780659050792718,17.317961038490065,116.67751889899401,117.37200000000067,118.06648110100733,1.1833846249644802,0.5273585558658452,117.59898349048066,0.2882603422331833,116.88,117.495,118.11,173957.0,-0.07947298972720135,117.46035290031261
2023-02-24 15:35:00+00:00,117.4,117.4,117.07,117.08,269,117.188,218,-0.3299999999999983,41.77873946399779,0.07475094914056513,-0.011460873486061146,0.08621182262662627,32.44837758112066,52.48820892288765,0.025630072618532118,-44.61535722551819,60.62321753569952,-1.6750000000007077,117.437455650551,26.12398206740543,20.885700508513906,23.95102763278595,116.69418821196403,117.37750000000067,118.0608117880373,1.1642977368518315,0.28231020947591345,117.58612263674945,0.29195603207367044,116.93,117.52000000000001,118.11,173688.0,-0.1458683021631542,117.45778852220197
2023-02-24 15:40:00+00:00,117.07,117.13,116.99,117.01,397,117.052,325,-0.06999999999999318,40.3820016527194,0.030933543169297195,-0.04422262356586326,0.07515616673516046,16.51917404129782,34.611602753196046,-0.034173430158046525,-74.66809231043558,52.06004013009613,-2.0100000000006872,117.39674558859376,25.045101736034404,20.142706922709504,25.131802796015076,116.69906176776527,117.37900000000067,118.05893823223607,1.1585347161509243,0.22865182269018472,117.55969323196447,0.281102029782694,116.93,117.52000000000001,118.11,173291.0,-0.17352840606450992,117.45220260727865
2023-02-24 15:45:00+00:00,117.03,117.32,117.0,117.12,464,117.164,392,0.10999999999999943,43.57438604928659,0.005026076460524109,-0.056104072219709075,0.061130148680233184,7.964601769911591,18.977384464110546,-0.19599488708988977,-53.121420389463744,59.89974135674827,-2.1455000000006805,117.37038886587054,23.28591551308635,23.301565194955387,23.10827072761817,116.69906176776527,117.37900000000067,118.05893823223607,1.1585347161509243,0.3095415232430994,117.51196653208896,0.2838804562267868,116.93,117.52000000000001,118.11,173755.0,-0.18529942054323767,117.44746434937612
2023-02-24 15:50:00+00:00,117.16,117.21,116.95,117.2,842,117.054,675,0.0799999999999983,45.84557728993127,-0.008947307159857587,-0.05606196467207262,0.04711465751221503,12.198657308514148,12.227477706575044,-0.2043596730245234,-60.80418437397754,52.62443444628082,-2.3015000000006722,117.35416135483526,21.796337885811067,21.767964417578337,22.853071591418676,116.72766996166413,117.38950000000068,118.05133003833723,1.1275796188526959,0.356836355994834,117.49315161131314,0.28217470935344424,116.95,117.53,118.11,174597.0,-0.019228206124114914,117.4385011811109
2023-02-24 15:55:00+00:00,117.22,117.52,117.2,117.28,2169,117.349,1519,0.0799999999999983,48.09549755289235,-0.013411384843522,-0.04842083388458963,0.035009449041067627,20.796460176991356,13.653239751806224,-0.4245202920699631,-16.578187575673663,65.57069923970079,-2.447500000000673,117.34709836866047,21.230799411226705,27.79419735184826,21.019449326800068,116.73124929032927,117.3915000000007,118.05175070967213,1.124869704657367,0.4155623777699609,117.45977683525756,0.28487651582819773,116.95,117.53,118.11,176766.0,-0.16323530355896632,117.431574301823
2023-02-27 09:30:00+00:00,118.64,119.87,118.3,119.68,1726,118.92,555,2.4000000000000057,77.84006380134193,0.17469694614328546,0.11174999768177427,0.06294694846151119,47.83105022831071,26.942055904605933,1.7427526991413922,304.750402576489,72.35535087036094,-0.26900000000065916,117.56927947640709,24.1825411436192,53.696438746202034,12.369050567203901,116.3423495860123,117.52250000000069,118.70265041398908,2.0083820783056505,1.4140783981543172,117.74839034267288,0.449528193269041,116.95,118.41,119.87,178492.0,0.01144537455528153,119.28333333333335
2023-02-27 09:35:00+00:00,119.68,120.85,119.58,120.6,1371,120.269,606,0.9199999999999875,82.07954654346082,0.3934747331427104,0.2644222277449594,0.12905250539775104,71.84372337891487,46.82374459473951,2.255384093606927,339.3638255404018,75.98755274377382,0.45049999999935153,117.85791952627308,27.46491429134495,57.886216940656595,10.16087106415136,115.92406583536795,117.69550000000069,119.46693416463343,3.01019863058949,1.3198159598557473,118.25894022307122,0.5081333223212521,116.95,118.9,120.85,179863.0,0.07091727764219628,119.7525809923582
2023-02-27 09:40:00+00:00,120.61,121.59,120.56,121.11,1473,121.265,922,0.5100000000000051,83.91647649791501,0.6010815493600035,0.37762323516980195,0.2234583141902015,92.24602222948958,70.64026527890559,2.7052238805970186,296.7930928152887,78.93320991145212,0.7604999999993538,118.16764147615183,30.814367149744623,59.76910050835662,8.79024994167153,115.61218635938539,117.8980000000007,120.18381364061602,3.877612242133544,1.2025944597860254,118.8725348771908,0.5454095135840199,116.95,119.27000000000001,121.59,181336.0,0.08202298542271344,120.18258278628738
2023-02-27 09:45:00+00:00,121.09,121.09,119.96,120.5,1059,120.492,580,-0.6099999999999994,74.12889343263387,0.7082255615033546,0.38781379785052245,0.32041176365283214,86.58451223106408,83.55808594649004,2.1879240162822278,182.12042851865107,70.8895066133798,-0.06000000000065597,118.38977085937546,32.55626272052837,51.427866804168524,14.844770919870623,115.5572990530746,118.07050000000069,120.58370094692678,4.25711917358879,0.9833477408503372,119.13667593100487,0.5885945483280189,116.95,119.27000000000001,121.59,180277.0,0.07267258585429455,120.2454349499615
2023-02-27 09:50:00+00:00,120.58,121.74,120.39,120.72,1511,121.054,969,0.21999999999999886,75.25008410780151,0.8016492113421236,0.3849899581514332,0.4166592531906904,81.62314328222125,86.8178925809255,2.443991853360483,164.63900520238482,73.91377239397909,-0.07550000000065893,118.61169744419685,34.53730246227481,50.93600350518012,12.618483008262517,115.53790427274105,118.25400000000067,120.9700957272603,4.593664023643365,0.9539604357920344,119.44106484002837,0.6429806520188743,116.95,119.345,121.74,181788.0,0.009204054266665214,120.39453828197945
2023-02-27 09:55:00+00:00,120.79,122.43,120.44,122.28,1066,121.471,644,1.5600000000000023,81.40420286719979,0.9901532194911056,0.4587951730403321,0.5313580464507734,84.15901038516611,84.122221966151,4.023819651212257,165.4863198654899,75.29938020726665,1.246499999999358,118.96105959236858,36.70289369241016,47.8087995684342,10.192027167338168,115.30481243711064,118.5005000000007,121.69618756289076,5.393542749423063,1.0913437915346873,120.27452049453015,0.7391963197318125,116.95,119.69,122.43,182854.0,0.05643026156008629,120.56628930051181
2023-02-27 10:00:00+00:00,122.38,122.53,121.8,122.53,821,122.176,511,0.25,82.16937442662649,1.1465007675338654,0.49211417686647363,0.6543865906673918,91.98947015528108,85.92387460755667,4.360786985776333,156.74801024191305,77.65543857060723,1.2489999999993415,119.30095867880968,38.75804523481443,45.40053049565127,9.472442825624697,115.15280900012293,118.7550000000007,122.35719099987848,6.066592564317722,1.0239866514750857,120.97597039249544,0.7385394397509691,116.95,119.74000000000001,122.53,183675.0,0.11051358759942907,120.72275654517927
2023-02-27 10:05:00+00:00,122.48,123.16,122.02,123.08,1376,122.667,806,0.5499999999999972,83.75323943443242,1.2998043932934706,0.5163342421008631,0.7834701511926075,98.6581763187075,91.60221895305209,5.124701059104875,146.6483509396486,80.84688525760946,1.5544999999993223,119.6608673760659,40.929799557964735,46.4473028560834,8.467082799902009,114.9893821814006,119.02000000000069,123.05061781860078,6.773009273399544,1.003644873158604,121.64608803426376,0.7672151940544714,116.95,120.055,123.16,185051.0,0.16623241115893464,120.99133999807746
2023-02-27 10:10:00+00:00,123.06,123.25,122.36,122.54,844,122.931,438,-0.539999999999992,76.56235028067115,1.3620245628396646,0.4628435293176456,0.899181033522019,95.81397132121792,95.48720593173601,4.726091787026743,124.66163228880419,77.9291405595218,0.7579999999993561,119.93507048310724,42.982038168874354,43.4706181862597,7.7734299887039695,115.01150669962641,119.26550000000069,123.51949330037496,7.133652733396081,0.8848736667863608,121.85669763078909,0.7759855373362949,116.95,120.1,123.25,184207.0,0.13944484156726575,121.12081236477876
2023-02-27 10:15:00+00:00,122.54,123.1,122.16,122.66,1056,122.621,585,0.11999999999999034,77.03423303290715,1.4048235610557498,0.4045140220269847,1.000309539028765,92.69227819952476,95.72147527981724,4.730191256830585,106.57573630194202,74.00459978766668,0.7779999999993379,120.19458757995417,44.436291668588325,39.76522484537874,8.924426743767942,115.04876926486351,119.50150000000068,123.95423073513784,7.452175470830309,0.854669997792043,122.04669619667389,0.787700856097988,116.95,120.1,123.25,185263.0,0.12796719735443488,121.25120837736054
2023-02-27 10:20:00+00:00,122.58,122.64,122.2,122.44,275,122.468,216,-0.21999999999999886,74.08912892608063,1.4047962968540446,0.3235894062602236,1.081206890593821,88.835978835979,92.44740945224108,4.470989761092148,88.71136932139099,74.49463088664898,0.4964999999993438,120.4084363818633,45.78666991832272,38.05570956952054,8.540763784333633,115.16140374612796,119.72750000000067,124.29359625387339,7.627481161592264,0.7970261520110016,122.09957934692449,0.7642936520909884,116.95,120.1,123.25,184988.0,0.12547271931261664,121.27690809349657
2023-02-27 10:25:00+00:00,122.46,122.91,122.35,122.35,296,122.657,209,-0.09000000000000341,72.86191025671029,1.3815863742247387,0.24030358690473408,1.1412827873200047,87.83068783068795,89.78631495539776,4.322987721691662,83.5080585382391,74.25373417861725,0.3684999999993579,120.59334720263821,47.184882601877625,38.597716197726015,8.08507486542623,115.3256812786015,119.94900000000067,124.57231872139984,7.708807445496247,0.7596619598045692,122.12066317354144,0.7497012483702037,116.95,120.1,123.25,184692.0,0.1137194362520004,121.305872559681
2023-02-27 10:30:00+00:00,122.3,122.36,121.81,121.85,541,122.074,267,-0.5,66.29225699972216,1.3077713479570576,0.13319084850964247,1.1745804994474152,83.23888232979152,86.63518299882001,1.813168449197855,61.2102020593685,75.54019718586403,-0.21400000000065234,120.71302842143457,47.230072285121516,36.53589565909003,12.897880754829961,115.56174902597652,120.14950000000064,124.73725097402476,7.636737521211646,0.6853304603527519,122.11372235996129,0.7354368734866175,116.95,120.1,123.25,184151.0,0.09429331792120868,121.33413417815878
2023-02-27 10:35:00+00:00,121.87,121.96,121.39,121.55,442,121.593,234,-0.29999999999999716,62.64263531238999,1.2111040613033879,0.029218849484778264,1.1818852118186096,76.07678516769435,82.38211844272513,0.7877280265339959,45.04826599928517,69.42282713890924,-0.5620000000006513,120.79274000034556,46.410326085108444,34.480213133245165,16.318007555263296,115.88539213843798,120.34950000000065,124.81360786156331,7.418573174899177,0.6344613568072608,122.0888946747213,0.7236199539518585,116.95,120.1,123.25,183709.0,0.09392033888022733,121.34367780423852
2023-02-27 10:40:00+00:00,121.45,121.67,121.19,121.62,388,121.407,240,0.07000000000000739,63.15238375733562,1.1271498730555862,-0.04378827101041871,1.170938144066005,66.0339669504893,75.11654481599224,0.42110478077781455,36.14291626431242,63.1394005635772,-0.4825000000006412,120.87152666697932,45.25959994570232,32.80625714369608,17.548642052289047,116.27680960035046,120.56000000000066,124.84319039965085,7.105491704794578,0.6237395377153813,122.07132942155798,0.7062185286695832,116.95,120.1,123.25,184097.0,0.12590390762399425,121.34775406575406
2023-02-27 10:45:00+00:00,121.67,121.93,121.33,121.79,600,121.621,244,0.1700000000000017,64.42206860161708,1.0620900404049678,-0.0870784829288298,1.1491685233337976,58.955165674396085,67.0219725975271,1.0705394190871464,38.600600906452314,60.769664675665545,-0.2885000000006386,120.95900031774319,44.456156541607065,33.452034515599685,16.472130802550037,116.79495266249093,120.79550000000066,124.79604733751039,6.623669486876097,0.6242954921036389,122.06324509089154,0.6986314909074708,116.95,120.1,123.25,184697.0,0.1542750555789783,121.36131739081621
2023-02-27 10:50:00+00:00,121.79,121.97,121.6,121.77,703,121.761,317,-0.020000000000010232,64.14204470423736,0.9974182052467455,-0.12140025446964176,1.1188184597163873,55.40804297833722,60.132391867741376,0.8697813121272269,38.13032321037732,58.05021338195316,-0.26600000000065904,121.03623838272003,43.75131968833826,32.56575994926331,15.827340981380754,117.41386866522903,121.03350000000064,124.65313133477225,5.981205756706354,0.6017368803452775,122.0460865541509,0.6751578129855089,116.95,120.1,123.25,183994.0,0.16370381348068902,121.3802480490524
2023-02-27 10:55:00+00:00,121.71,122.16,121.26,122.07,524,121.657,311,0.29999999999999716,66.49465739500612,0.9593144232253792,-0.12760322919280642,1.0869176524181856,56.459852204533234,56.94102028575602,-0.17173699705594903,35.16394637474647,65.96642154671414,0.050499999999345846,121.13469187008002,42.38433015030173,29.53702916841288,17.868809188538656,118.1173824504771,121.28100000000066,124.44461754952422,5.217004393966982,0.6246990174457332,122.0486207217421,0.6912179692008291,116.95,120.1,123.25,184518.0,0.19123500727574874,121.39491144018582
2023-02-27 11:00:00+00:00,122.09,122.19,121.86,122.09,273,122.013,190,0.020000000000010232,66.65174123202816,0.9201241162488003,-0.1334348289355083,1.0535589451843086,57.49177250653754,56.4532225631365,-0.35909573165755493,42.98077271245929,61.444690166495306,0.08249999999934232,121.22567359673907,41.152640003424175,28.812754786154912,17.235832335832303,118.9624278200513,121.52550000000068,124.08857217995005,4.218163562296569,0.6101217524062232,122.05051966203318,0.665416685686484,117.2,120.225,123.25,184791.0,0.1609404952553602,121.40579728765168
2023-02-27 11:05:00+00:00,122.08,122.54,122.04,122.41,425,122.287,277,0.3199999999999932,69.14436425981393,0.9044607803982245,-0.11927853182886716,1.0237393122270917,58.89447364069908,57.61536611725712,-0.5443613909652312,63.00874283991525,58.581225982931805,0.4094999999993263,121.33846658752583,40.44080236228839,31.06332137788975,16.294026487095273,120.09150184867268,121.78200000000065,123.47249815132862,2.7762693194855776,0.6857440658855558,122.05750626320088,0.6536012081374495,118.3,120.775,123.25,185216.0,0.2545111704924104,121.42921924070761
2023-02-27 11:10:00+00:00,122.45,122.46,121.6,121.68,423,122.102,234,-0.7299999999999898,58.41726654023426,0.8236480724765727,-0.16007299180041523,0.9837210642769879,47.24285664927648,54.54303426550487,-0.7018116533376806,9.894362514381562,51.38875505641768,-0.3095000000006678,121.37099357919004,38.85616768023924,28.208241484794996,19.498870759335595,120.49053171087517,121.88200000000066,123.27346828912614,2.283303997514771,0.42741480291742556,122.03463934247617,0.6683439789847745,119.58,121.41499999999999,123.25,184793.0,0.1691089393780164,121.44112991721437
2023-02-27 11:15:00+00:00,121.64,122.2,121.55,121.83,258,121.867,191,0.14999999999999147,59.797435600918355,0.7629127819684101,-0.1766466258468623,0.9395594078152724,38.0258899676378,48.05440675253829,-0.6766672101744642,-7.369448511470177,39.97192725438357,-0.16250000000067644,121.41470847641004,37.28404403808209,26.244819899173745,18.67708040454522,120.68140214339692,121.94350000000065,123.20559785660438,2.0699715140269452,0.45503518233281814,122.02756878690279,0.6670336947715768,119.96,121.60499999999999,123.25,185051.0,0.1218230923759425,121.44732259851394
2023-02-27 11:20:00+00:00,121.8,122.02,121.66,121.87,537,121.837,271,0.04000000000000625,60.1770183288844,0.7098248730863048,-0.18378762778317403,0.8936125008694789,30.152154390959293,38.473633669291694,-0.46553413917019837,-15.60952418683903,41.825283735464424,-0.14500000000066393,121.4580695738948,35.82421494179331,25.198681384997574,17.932597751639875,120.77765158775316,121.98150000000064,123.18534841224812,1.9738212962579982,0.4536901827230594,122.02679235253115,0.6451027165736071,119.96,121.60499999999999,123.25,185588.0,0.1295306209455796,121.45934382180714
2023-02-27 11:25:00+00:00,121.87,122.18,121.65,122.15,330,121.894,170,0.28000000000000114,62.82313036523889,0.6824787920751305,-0.1689069670354787,0.8513857591106092,40.82800296475325,36.335349107783955,-0.1634654679198877,-5.4337642870519485,52.405579689649116,0.12899999999933698,121.52396770971434,34.72025924657624,25.495294149365865,16.86665793756704,121.069647949837,122.06400000000065,123.05835205016429,1.6292306497634619,0.5432442413052831,122.03368708040429,0.6368810939612066,120.39,121.82,123.25,185918.0,0.16372777904968114,121.4689636787131
2023-02-27 11:30:00+00:00,122.14,122.41,121.55,121.68,340,121.942,201,-0.46999999999999886,56.08629801800223,0.6157833862450133,-0.18848189829247675,0.80426528453749,39.968139940745004,36.982765765486356,-0.13951579811242176,-39.24013368660117,51.85599599953329,-0.34850000000065506,121.53882792783679,34.04519975966441,25.61281178286068,15.279547211393522,121.30717455329824,122.11200000000065,122.91682544670306,1.3181758495518952,0.23161882382654267,122.03148152163062,0.6528181586782633,120.44,121.845,123.25,185578.0,0.226829430016038,121.47645388930576
2023-02-27 11:35:00+00:00,121.66,122.12,121.57,122.09,278,121.841,153,0.4099999999999966,60.105332218985986,0.5892182291274537,-0.17203764432802904,0.7612558734554827,50.32299741602119,43.70638010717365,0.4442616207322114,-32.468453140506675,51.70119461072847,0.06799999999934414,121.59132050613805,33.41835880753201,24.053930094735946,14.349582686115687,121.30135394610818,122.10250000000065,122.90364605389311,1.312251680174382,0.4921986759218812,122.03247726639668,0.6454740044869596,121.19,122.22,123.25,185856.0,0.18219921899211533,121.48306347697508
2023-02-27 11:40:00+00:00,122.02,122.29,121.96,122.05,187,122.107,128,-0.04000000000000625,59.532879844251795,0.5584994509968624,-0.16220513796689628,0.7207045889637587,52.95291415446474,47.74801717041081,0.35356026969248777,6.637168141593105,58.19308590090555,0.054499999999350734,121.63500426745823,33.10377707671703,25.09303509107995,13.806608910975807,121.30162742379142,122.07850000000064,122.85537257620987,1.2727426634652699,0.4816572235438441,122.03275371083916,0.6229401470236062,121.19,122.22,123.25,185669.0,0.10390229989950296,121.48909637609162
2023-02-27 11:45:00+00:00,122.07,122.36,121.98,122.23,230,122.189,121,0.18000000000000682,61.31825549920363,0.5424263404843259,-0.14262259878354622,0.6850489392678721,69.13580246913581,57.47057134654108,0.3612776089990888,37.246522540632654,64.6173701747261,0.2599999999993656,121.6916705277003,32.921885700354615,24.793992041589856,13.187786775738486,121.40331050297186,122.03600000000066,122.66868949702945,1.0368899292484004,0.6533137509871769,122.03476622271714,0.6055872793790626,121.19,122.22,123.25,185899.0,-0.006843351312814453,121.49742623882602
2023-02-27 11:50:00+00:00,122.2,122.25,122.07,122.21,122,122.153,87,-0.020000000000010232,60.99624311807583,0.5220565092795226,-0.1303939439906796,0.6524504532702022,71.6531635802466,64.58062673461622,0.3613369467027949,46.34402443679907,67.8838623570458,0.2639999999993563,121.74103523934788,32.752986565160946,24.239773606074188,12.89300106545416,121.42413540610882,122.01950000000065,122.61486459389248,0.975851554697121,0.6599860001365464,122.03624574756172,0.5751881879948444,121.19,122.145,123.1,185777.0,0.06187852760101076,121.501681300813
2023-02-27 11:55:00+00:00,122.2,122.6,122.05,122.42,232,122.358,137,0.21000000000000796,63.18254689178524,0.5169000146401004,-0.10844035090408144,0.6253403655441818,79.27431707204715,73.35442770714369,0.2867207340050859,109.67344423906646,65.46721750137252,0.4659999999993403,121.80569854988617,33.151411938526834,26.939028551964878,12.009637889439558,121.45621513748378,122.00750000000066,122.55878486251754,0.9036901215365892,0.8741259991396101,122.03796308531578,0.5733890317094981,121.19,122.05,122.91,186009.0,0.07048591630570379,121.51174658750699
2023-02-27 12:00:00+00:00,122.44,122.46,122.13,122.3,131,122.283,113,-0.12000000000000455,61.07576482693783,0.49739677793239423,-0.10235487008943012,0.5997516480218243,79.46595149253731,76.79781071494419,0.17200425915306905,96.3759458383146,57.815348035759854,0.3399999999993497,121.85277487846844,33.5213783566523,25.796966134980593,11.500497181241343,121.4681288891876,122.00050000000067,122.53287111081374,0.8727359491363902,0.7812887419284547,122.05553543243309,0.5560041008731053,121.19,122.05,122.91,185878.0,0.06898724811255377,121.51692979803073
2023-02-27 12:05:00+00:00,122.29,122.42,122.03,122.13,225,122.215,150,-0.1700000000000017,58.119154233906386,0.46288687136160434,-0.10949182132817603,0.5723786926897804,73.13906657190272,77.2931117121629,-0.22873948206846295,75.1157407407375,49.02314883283778,0.17149999999932675,121.87917727099526,33.51151360343173,24.476311581716633,12.224409954482063,121.47777839636517,121.98950000000067,122.50122160363618,0.8389600803929922,0.6372816771865246,122.0573857211434,0.5441466650964549,121.19,121.895,122.6,185653.0,0.09559494181134473,121.52451544302116
2023-02-27 12:10:00+00:00,122.13,122.21,121.8,121.91,256,121.94,189,-0.21999999999999886,54.44591703111795,0.41302427366241545,-0.12748353522189193,0.5405078088843074,55.711916607439186,69.43897822396023,0.18902038132806442,-0.6997900629894123,42.36483491324142,-0.03650000000065745,121.88211276899571,32.72699569365732,23.135395904537926,14.627966381480883,121.48338802839949,121.99250000000067,122.50161197160186,0.8346611006433727,0.4189765664503911,122.0565371642247,0.534564760446708,121.19,121.895,122.6,185397.0,0.14932024641503683,121.53017011992061
2023-02-27 12:15:00+00:00,121.92,122.16,121.91,122.0,306,122.061,181,0.09000000000000341,55.67997123028895,0.376430793713908,-0.13126161213631948,0.5076924058502275,44.12698412698444,57.65932243544262,0.13953870146925507,10.796476939101803,40.569507345985976,0.04099999999934312,121.89334012432946,31.99851477743823,22.332010113464893,14.120004451991242,121.54807388204497,122.01500000000067,122.48192611795636,0.7653585509252002,0.4839375016476463,122.0558366056161,0.514238706129086,121.19,121.895,122.6,185703.0,0.16830476217083803,121.53748686868686
2023-02-27 12:20:00+00:00,121.97,121.98,121.57,121.74,221,121.705,134,-0.2600000000000051,51.35204186347552,0.32273013798544525,-0.14796981429182576,0.470699952277271,31.746031746032006,43.86164416015239,-0.10667104291458562,-99.69481180060676,42.81421837142155,-0.20550000000065438,121.87873630296474,30.250465044570216,20.982379039074132,18.04523187039495,121.57178290367628,122.02100000000067,122.47021709632506,0.7362947301274155,0.18723363124434864,122.05352660621456,0.5082216556912946,121.26,121.93,122.6,185482.0,0.1203133247066335,121.53988119223511
2023-02-27 12:25:00+00:00,121.72,122.01,121.71,121.94,116,121.873,94,0.20000000000000284,54.29501351064765,0.29293355428951884,-0.14221311839020173,0.43514667267972057,32.698412698412994,36.19047619047699,-0.17191977077364307,-56.81858995079535,47.84387722120134,0.002499999999358238,121.88457094077762,28.70324240579249,20.505360039938243,17.261438266535094,121.59008125082319,122.02850000000066,122.46691874917813,0.7185514026272061,0.3990690975617477,122.0517716497707,0.4933486802847744,121.26,121.93,122.6,185598.0,0.08763363136425269,121.54180024170722
2023-02-27 12:30:00+00:00,121.94,122.0,121.64,121.64,398,121.837,197,-0.29999999999999716,49.461482258338016,0.24231875447885898,-0.15426233456068927,0.39658108903954825,21.269841269841553,28.57142857142936,-0.03287310979619429,-110.3374397429058,49.81771020317905,-0.2675000000006378,121.86127847022738,27.048676032667245,19.41554032772686,17.37746076796541,121.5649835893146,122.02200000000066,122.47901641068673,0.7490721520480953,0.08207190040812073,122.03463580985989,0.48382377455014763,121.26,121.93,122.6,185200.0,0.03356072316847058,121.54586594881398
2023-02-27 12:35:00+00:00,121.63,121.89,121.51,121.54,210,121.677,143,-0.09999999999999432,47.929783086238416,0.1919246092770237,-0.16372518381001966,0.35564979308704336,16.155526430756172,23.374593466337416,-0.4504873454009295,-147.1685317056619,41.517012992267794,-0.3395000000006405,121.83068052068191,25.12191941264448,18.309359346211533,18.336507833115153,121.49344522246932,121.99550000000065,122.49755477753197,0.8230709780792322,0.04636424112883023,121.98698943753439,0.4764077906537082,121.51,122.055,122.6,184990.0,-0.07293328159476027,121.54684731880698
2023-02-27 12:40:00+00:00,121.56,121.73,121.51,121.58,191,121.615,152,0.03999999999999204,48.61524809365482,0.15344572503880727,-0.16176325443858885,0.3152089794773961,5.915246832678169,14.446871511092475,-0.3850880786562927,-141.95799837975352,43.514772521669684,-0.2495000000006513,121.80680618537887,23.33278826548048,17.681280470567355,17.70749766376444,121.43877500091624,121.97000000000064,122.50122499908504,0.8710748529710554,0.132923901668004,121.95361522149335,0.45809294846415755,121.51,122.055,122.6,185181.0,-0.10671846052584932,121.54737236340242
2023-02-27 12:45:00+00:00,121.59,122.0,121.58,121.93,135,121.842,75,0.3500000000000085,54.285967651368864,0.1494700097520223,-0.13259117578029905,0.28206118553232135,15.902140672783084,12.657637978739652,-0.24543892661376132,-50.556117290192326,40.78503803335792,0.1569999999993712,121.8185389296285,22.472654394147302,20.751589892480272,16.540924175688108,121.45457757514284,121.94600000000064,122.43742242485844,0.8059672721660402,0.48372072661798005,121.95243025494595,0.4553720235738607,121.51,122.055,122.6,185316.0,-0.1349955486164601,121.54915601023018
2023-02-27 12:50:00+00:00,121.88,122.02,121.77,121.84,137,121.915,96,-0.09000000000000341,52.6761485788866,0.13747228398884204,-0.11567112123478346,0.2531434052236255,25.076452599388592,15.631280034950459,-0.3027575484821132,-33.30330029698398,39.761319645277815,0.1044999999993621,121.82058284109246,21.730846828493554,20.234899122292003,15.870690665669018,121.47510961627427,121.95400000000066,122.43289038372706,0.7853623230503172,0.38097484949103727,121.94715026401735,0.4407025933185849,121.51,122.055,122.6,185179.0,-0.08429025963359014,121.55119245374362
2023-02-27 12:55:00+00:00,121.89,122.02,121.8,121.95,103,121.918,93,0.10999999999999943,54.45391774747702,0.13528064945656126,-0.0942902046136514,0.22957085407021266,36.391437308868966,25.790010193680725,-0.383924195392904,-16.160793101104854,37.001837923304116,0.23899999999935062,121.83290828479794,21.042025517529357,19.48660903140524,15.28378976298224,121.48447923321666,121.96000000000065,122.43552076678463,0.779797912076065,0.48948521210937224,121.94719557805689,0.4249381223672573,121.51,122.055,122.6,185282.0,-0.07145938831354257,121.55292404529575
2023-02-27 13:00:00+00:00,121.98,122.01,121.78,121.84,269,121.864,138,-0.10999999999999943,52.33660262809986,0.12324696827650428,-0.08505910863496671,0.208306076911471,33.63914373088718,31.70234454638209,-0.3761242845461976,-35.980573226616,35.14993188612874,0.15199999999936153,121.83358368624576,20.319900558458563,18.70771300562379,15.020456405333467,121.48166564760719,121.95850000000067,122.43533435239415,0.7819616548145133,0.37574301284518236,121.94632609890895,0.41101397076959634,121.51,122.055,122.6,185013.0,-0.1251843803853311,121.55681097969203
2023-02-27 13:05:00+00:00,121.82,121.93,121.63,121.91,177,121.788,120,0.06999999999999318,53.57371829883096,0.1179983922149006,-0.0722461477572563,0.1902445399721569,37.58248833091919,35.871023123558956,-0.18013592074019869,-53.10621242484216,27.733468709568022,0.21999999999933095,121.84086143041283,19.04051153758546,17.713182919653846,16.88002141405128,121.47753198442194,121.94650000000065,122.41546801557936,0.7691373111630225,0.46108476613739197,121.94597890342908,0.4030844014289117,121.51,122.055,122.6,185190.0,-0.1623313596613461,121.55890000885661
2023-02-27 13:10:00+00:00,121.91,122.0,121.79,121.93,148,121.894,114,0.020000000000010232,53.9415517773018,0.11413699054594417,-0.06088603954097019,0.17502303008691436,39.511446223179895,36.911026094995925,0.016405545074249517,-20.37111738603153,32.69373993637005,0.24849999999933914,121.84935081799256,18.111684789521245,18.31504953878349,16.229610172785943,121.50605850308823,121.95900000000066,122.41194149691309,0.7427766657851047,0.46798703563447536,121.94563443938927,0.3892926584697033,121.51,122.055,122.6,185338.0,-0.09961647395311435,121.56116439360609
2023-02-27 13:15:00+00:00,121.9,122.1,121.82,121.82,271,121.958,165,-0.11000000000001364,51.52363568597759,0.10103604062814497,-0.059189591567015504,0.16022563219516048,44.18160786581822,40.42518080663961,-0.14754098360656442,-17.356922664510407,41.416536059426164,0.1454999999993163,121.84655550199327,17.612340478202004,19.22723160317328,15.378747573857632,121.49288647873348,121.94550000000065,122.39811352126782,0.7423209897325693,0.3613607480734361,121.94382230944366,0.38148604000758174,121.51,122.055,122.6,185067.0,-0.2273827820934338,121.56531368201382
2023-02-27 13:20:00+00:00,121.84,121.93,121.71,121.89,286,121.817,169,0.07000000000000739,52.968401857083144,0.09520440134066632,-0.052016984683595335,0.14722138602426166,49.63369963369962,44.44225124089976,0.12321340561853855,-41.69263799431442,41.00168055198329,0.21949999999932857,121.85069307323201,16.670576555265832,18.410523587189378,16.849341727160656,121.48690594806241,121.93750000000064,122.38809405193886,0.7390573891349628,0.44729180312487676,121.9415558896634,0.36995132286418403,121.51,122.055,122.6,185353.0,-0.15785566983904897,121.5687281888321
2023-02-27 13:25:00+00:00,121.91,121.91,121.6,121.63,207,121.736,154,-0.2600000000000051,47.32642599930668,0.06880976199759914,-0.06272929922133003,0.13153906121892917,41.02874526603285,44.94801758851741,-0.2542233885517442,-91.50326797385208,31.741632135911686,-0.04050000000067655,121.82967468530515,15.61793750612815,17.29568612932702,17.97774370381528,121.45890775792415,121.90750000000064,122.35609224207712,0.735955116914848,0.19069906479420548,121.93788304097208,0.3656690855167425,121.51,122.055,122.6,185146.0,-0.2165849002724314,121.57000227008314
2023-02-27 13:30:00+00:00,121.62,121.73,121.57,121.65,225,121.642,173,0.020000000000010232,47.7871418477572,0.04894148602228654,-0.0660780601573141,0.11501954617960064,34.1764450239026,41.612963307878864,0.008220979940820605,-112.83595922148352,31.699763703641693,-0.003500000000684622,121.81256281051418,14.763608100284532,16.732503427057758,18.002889938805748,121.44011520322118,121.87950000000065,122.31888479678011,0.7210150956960963,0.2388393935306874,121.93504144027297,0.35097843655126165,121.51,122.055,122.6,185371.0,-0.22729873935106265,121.57076113383083
2023-02-27 13:35:00+00:00,121.67,121.67,121.28,121.42,245,121.474,151,-0.23000000000000398,43.11659875901525,0.01446985685618074,-0.08043975145873591,0.09490960831491665,20.38032244729227,31.86183757907642,-0.0987329274312998,-188.60810268752073,26.477348493233528,-0.21550000000068792,121.7751758761795,15.034728288264333,15.414908900302459,22.44062806359201,121.42101621863267,121.82950000000065,122.23798378136863,0.6705827100463758,-0.0012438910417296813,121.87329136181197,0.3537656910833144,121.28,121.87,122.46,185126.0,-0.2616640517862181,121.56959466978245
2023-02-27 13:40:00+00:00,121.47,121.53,121.09,121.17,175,121.298,134,-0.25,38.69016687140996,-0.032645748409080966,-0.1020442853791981,0.06939853697011714,16.240925456746144,23.59923097598085,-0.33722651751932897,-234.81514084504497,28.609294491224517,-0.4360000000007034,121.71754007844812,15.858875495253429,14.06888352726718,24.251742767327496,121.32937403180527,121.77300000000064,122.216625968196,0.7286113805118715,-0.17962658098396783,121.76781373704614,0.35992528457736317,121.09,121.755,122.42,184951.0,-0.2858026509619327,121.5673743734206
2023-02-27 13:45:00+00:00,121.17,121.49,121.15,121.38,296,121.322,169,0.20999999999999375,43.90013511570592,-0.05243551608516839,-0.09746724244422841,0.045031726359060026,17.902278032681348,18.174508645573766,-0.4510784876568641,-172.3002253423298,38.05948936918767,-0.1815000000006819,121.6853934043102,16.624155044600446,13.115826534438712,22.60887658054854,121.29212769634762,121.73550000000064,122.17887230365366,0.7284190784989074,0.09909539108372364,121.72840940927014,0.35850204996469365,121.09,121.65,122.21,185247.0,-0.23219378520964962,121.56462001227747
2023-02-27 13:50:00+00:00,121.37,121.55,121.36,121.42,154,121.45,93,0.04000000000000625,44.86127596162066,-0.06415188089025037,-0.08734688579944831,0.023195004909197944,23.102310231023107,19.08183790681738,-0.34471437951412165,-111.41588296759356,43.994350267931274,-0.08050000000069701,121.66011784199495,17.020297793914064,13.83904551908007,21.723264179942376,121.25493421566593,121.71100000000065,122.16706578433538,0.7494241019048785,0.18096707756191438,121.70722331155022,0.34646618925292966,121.09,121.625,122.16,185401.0,-0.22324447885254878,121.56386039828107
2023-02-27 13:55:00+00:00,121.39,121.59,121.35,121.54,163,121.453,98,0.12000000000000455,47.75322505958761,-0.06302764384705029,-0.06897811900499859,0.005950475157948297,35.31353135313558,25.43937320561386,-0.3362033620336158,-81.05824232968419,44.53514625077301,0.09449999999931435,121.64867804751924,17.17553124949219,13.982093669731183,20.624293488732054,121.24638478326631,121.68800000000064,122.12961521673498,0.7258155557398129,0.3324333102750973,121.6982202248175,0.33886146144914964,121.09,121.595,122.1,185564.0,-0.18717969260166026,121.56339595453566
2023-02-27 14:00:00+00:00,121.56,121.86,121.46,121.78,249,121.738,184,0.23999999999999488,53.056279856978804,-0.042283268455975076,-0.0385869948911387,-0.003696273564836379,48.51485148514909,35.643564356436436,-0.04924491135915865,0.7917656373807322,46.625036383890354,0.38299999999931345,121.66118490013646,16.038674428187008,18.437093876232417,18.90746190746221,121.24710046328703,121.69000000000067,122.1328995367143,0.7279144329256916,0.6016031769497264,121.69945322503042,0.34322849991706794,121.09,121.595,122.1,185813.0,-0.14088059784596021,121.56475647640761
2023-02-27 14:05:00+00:00,121.8,122.06,121.76,121.77,342,121.865,232,-0.010000000000005116,52.815730963513964,-0.026346412882276127,-0.018120111453951798,-0.00822630142832433,60.06600660066056,47.96479647964892,-0.1148388155196467,66.28184713376699,50.60798222291658,0.419499999999303,121.6715482429806,15.578184393104124,21.475515017313906,17.716308250898646,121.2517896328723,121.68150000000067,122.11121036712903,0.7062870972635327,0.6029763379817309,121.6999662883231,0.3401407499229915,121.09,121.595,122.1,185471.0,-0.22059473880772246,121.5687857264991
2023-02-27 14:10:00+00:00,121.77,121.8,121.49,121.5,175,121.647,138,-0.269999999999996,46.66400444167308,-0.035098489992535065,-0.02149775085136859,-0.013600739141166477,58.745874587459014,55.775577557756726,-0.352661363077178,-36.05015673981103,52.145451410787814,0.18849999999932265,121.6552103150777,14.835525047266275,20.068573092411416,22.261684053308443,121.2378090341985,121.67450000000068,122.11119096580285,0.7178019483164816,0.30020195783059944,121.69141095677041,0.33798783921420655,121.09,121.595,122.1,185296.0,-0.17607869844540572,121.56897693131646
2023-02-27 14:15:00+00:00,121.56,121.59,121.34,121.46,279,121.436,161,-0.04000000000000625,45.81266993039131,-0.04474643086248875,-0.024916553377057817,-0.019829877485430934,48.18481848184812,55.66556655665641,-0.29551797734361784,-79.96547365825015,50.50184207246651,0.17449999999931265,121.63661885649887,14.651363780858805,18.988186772082205,24.293316303061214,121.22753386176964,121.67050000000067,122.1134661382317,0.728140573484988,0.262397188144783,121.68712445412945,0.33170299355604893,121.09,121.595,122.1,185017.0,-0.13400830917266673,121.56783437350596
2023-02-27 14:20:00+00:00,121.5,121.65,121.46,121.58,484,121.52,256,0.12000000000000455,48.82879808261043,-0.04222277848580802,-0.01791432080030167,-0.02430845768550635,41.91419141914187,49.61496149615018,-0.2543276724915944,-41.621029572838374,55.17780045970115,0.30649999999933186,121.63122658445135,14.230609730466105,19.519544101968485,23.26808581074037,121.22753386176964,121.67050000000067,122.1134661382317,0.728140573484988,0.39784772221858467,121.68621646122548,0.3215813511591891,121.09,121.595,122.1,185501.0,-0.08177658326675341,121.56775148079093
2023-02-27 14:25:00+00:00,121.59,121.71,121.47,121.59,620,121.58,305,0.010000000000005116,49.08313950295434,-0.03896666590024722,-0.011726566571792697,-0.027240099328454524,45.5649688680208,45.22132625633744,-0.032886623365935286,-27.932960893860894,59.180673070373814,0.3219999999993348,121.62730024307504,13.587785216070326,19.817087883757427,22.004819692750157,121.22584242715634,121.65350000000069,122.08115757284504,0.7030748360620135,0.42575835898526476,121.68425833612001,0.3157541117906752,121.09,121.595,122.1,186121.0,-0.09183419707607085,121.56826425287782
2023-02-27 14:30:00+00:00,121.61,121.74,121.47,121.48,190,121.625,156,-0.10999999999999943,46.3538200336929,-0.044746444747460146,-0.014005076335204498,-0.030741368412255648,46.75580960157893,44.74498996291438,-0.13974517057131486,-33.3333333333321,60.684417329493414,0.21249999999935199,121.61327164849646,12.861779454887305,19.27978060727793,20.646746951770297,121.21046000234762,121.63550000000069,122.06053999765376,0.6988749134143742,0.3170760388912761,121.67400395223338,0.31248596094848385,121.09,121.595,122.1,185931.0,-0.1137358802474597,121.56822967037024
2023-02-27 14:35:00+00:00,121.47,121.52,121.16,121.36,208,121.334,135,-0.12000000000000455,43.511338038566585,-0.058337480086464666,-0.022076889339367217,-0.03626059074709745,39.862542955326575,44.061107141642616,-0.049415252841378265,-107.03931724160456,60.67845402694281,0.10499999999935028,121.58915053911585,13.294535475396533,17.710304641190582,25.975891939265185,121.19057732418428,121.6060000000007,122.02142267581713,0.6832272680894487,0.2039160181648221,121.67220612112503,0.315879820880735,121.09,121.595,122.1,185723.0,-0.11420095228260627,121.566541509457
2023-02-27 14:40:00+00:00,121.39,121.39,120.75,120.95,322,120.974,189,-0.4099999999999966,35.50116209191242,-0.10102746526561646,-0.051813499614815205,-0.04921396565080125,27.769470895307208,38.129274484071416,-0.18156309317487462,-200.97769630309278,59.19369353983266,-0.267500000000652,121.52827905920006,14.773754567960967,15.32228319122168,31.11141269106845,121.07183582977012,121.56150000000068,122.05116417023123,0.8056237710632917,-0.12440754008278232,121.62349910251456,0.33903126224639685,120.75,121.425,122.1,185401.0,-0.11152556417216816,121.56028661767013
2023-02-27 14:45:00+00:00,120.89,120.9,120.59,120.69,202,120.711,126,-0.2600000000000051,31.536328839677473,-0.15406346544568805,-0.08387959983590944,-0.07018386560977861,16.634982735782067,28.088998862139125,-0.5684626791893188,-247.4120082815742,59.8718870114561,-0.4690000000006478,121.44844295832387,16.489140273394792,14.165255349376375,32.11822667318442,120.90678373815014,121.5005000000007,122.09421626185126,0.9773066972573055,-0.18256510060415576,121.48410826385062,0.3405290292287971,120.59,121.345,122.1,185199.0,-0.15393908835658557,121.55423438641891
2023-02-27 14:50:00+00:00,120.67,120.86,120.61,120.83,143,120.764,88,0.14000000000000057,35.70050677590282,-0.18269208706317386,-0.09000657716271619,-0.09268550990045767,12.798809091066461,19.067754240719086,-0.48591665294021036,-197.6180388833989,64.09675900748339,-0.281500000000662,121.38954362895969,18.081998428440485,13.408059137111447,30.40136390002782,120.81826878298433,121.44550000000069,122.07273121701705,1.0329427060143936,0.009351588933558445,121.35256951707251,0.33406266999816875,120.59,121.345,122.1,185342.0,-0.14275173709132855,121.55020727550121
2023-02-27 14:55:00+00:00,120.82,120.99,120.76,120.85,358,120.86,194,0.01999999999999602,36.296605665129626,-0.2014445161131846,-0.08700720497018154,-0.11443731114300305,13.605442176870492,14.346411334573515,-0.5677143327299738,-142.64616453827384,64.65598881146657,-0.22000000000066677,121.33815852143971,18.927025857277872,15.57655863411287,28.872258930663666,120.74363639556572,121.39700000000069,122.05036360443566,1.0764081557780971,0.0813969462886303,121.25797944273515,0.326629622141156,120.59,121.325,122.06,185700.0,-0.10412815749891775,121.54156769288707
2023-02-27 15:00:00+00:00,120.84,121.04,120.82,120.96,329,120.921,190,0.10999999999999943,39.612532592361454,-0.20506599737899478,-0.07250294898879339,-0.1325630483902014,19.727891156462245,15.377380808133575,-0.6733453769091846,-107.04776169080584,66.1671413163185,-0.06800000000066575,121.30214342415974,19.472209406282932,15.928795961845,27.450039107744185,120.71189292237014,121.3505000000007,121.98910707763125,1.0525001176436015,0.19425644212276383,121.22986336936243,0.31901322055964576,120.59,121.325,122.06,186029.0,-0.12048954708153546,121.53466036133506
2023-02-27 15:05:00+00:00,120.97,121.02,120.77,120.85,326,120.934,176,-0.10999999999999943,37.50985610053764,-0.21434133458294014,-0.06542262895419099,-0.14891870562874915,20.18140589569118,17.83824640967515,-0.7555227067422177,-105.83200205116336,59.77589363251693,-0.16200000000067405,121.25908214566833,20.120305188912134,15.023168638042273,27.026469178445428,120.6510372837121,121.31150000000068,121.97196271628926,1.0888707439749306,0.15062373044003996,121.18973512269487,0.31408370480538533,120.59,121.325,122.06,185703.0,-0.10883708765151454,121.52729574289428
2023-02-27 15:10:00+00:00,120.81,121.31,120.72,121.13,340,120.988,182,0.28000000000000114,45.44770623807415,-0.19682951803807214,-0.03832864992745838,-0.15850086811061376,26.530612244897558,22.146636432350842,-0.30452674897120113,-57.03599812997117,60.60969483672714,0.11649999999933414,121.24678860798564,19.395336926513522,19.332167270953228,23.614246626484277,120.63960604615782,121.28550000000068,121.93139395384354,1.065080250883831,0.3796242021809374,121.18637682891388,0.3337920116050009,120.59,121.325,122.06,186043.0,-0.08293375944414427,121.52179940198052
2023-02-27 15:15:00+00:00,121.13,121.32,121.09,121.18,294,121.219,224,0.05000000000001137,46.74853341046041,-0.1768777584312602,-0.01470151225651714,-0.16217624617474305,34.394033095331785,27.03535041197402,-0.2305285690762271,-20.610477645863156,60.14963623054593,0.13399999999934664,121.24042778817748,18.680226563973992,18.577915771700432,22.425600378842184,120.62913131700275,121.27350000000067,121.91786868299859,1.0626702173152713,0.42744836731849584,121.18607416891263,0.3263782964903572,120.59,121.325,122.06,186337.0,-0.08129572176719688,121.51857146073233
2023-02-27 15:20:00+00:00,121.2,121.21,120.92,121.06,204,121.048,180,-0.12000000000000455,44.03461543823731,-0.16880298656346326,-0.005301392310976177,-0.1635015942524871,42.12152989115183,34.34872507712757,-0.4277019246586522,-47.753762589113826,59.75510637864707,-0.035500000000652676,121.22324418930344,18.59236635149405,17.38936664134425,24.741233758345423,120.61833547146713,121.26800000000067,121.9176645285342,1.071452532462861,0.3399173797666178,121.17993722409808,0.32377984674104543,120.59,121.325,122.06,186133.0,-0.06250623083090388,121.51545684229355
2023-02-27 15:25:00+00:00,121.1,121.38,120.97,121.37,325,121.155,205,0.3100000000000023,51.81661441952558,-0.13582357286004765,0.02214241711395154,-0.1579659899739992,52.485327584142446,43.00029685687587,-0.18093593223126314,-6.674251042850216,66.61259035380657,0.23149999999934323,121.2372209331793,17.776898767072602,19.52620681817753,22.545173405925183,120.61816572580165,121.26750000000065,121.91683427419966,1.0709122793807124,0.5789269903593127,121.18081201897076,0.3299384291166848,120.59,121.325,122.06,186458.0,-0.026324623344970172,121.51248678477428
2023-02-27 15:30:00+00:00,121.4,121.41,121.04,121.17,485,121.223,285,-0.20000000000000284,47.25160932001675,-0.12439156984045496,0.02685953610683539,-0.15125110594729035,53.043478260870096,49.21677857872197,-0.25518603885413826,-11.838913148959302,55.44388473758769,-0.046500000000648356,121.23081893954318,16.89448983259883,18.619463835497623,20.754798467136357,120.60826976284662,121.25500000000065,121.90173023715468,1.066727536438131,0.4342848106385947,121.1805773897835,0.3327999698940638,120.59,121.325,122.06,185973.0,-0.039365182595836365,121.5076439089692
2023-02-27 15:35:00+00:00,121.18,121.22,120.7,120.79,370,120.86,239,-0.37999999999999545,40.03475846345355,-0.14433069488390515,0.00553632885070815,-0.1498670237346133,45.21739130434841,50.24873238312083,-0.4696769940672363,-75.29375386518356,43.66765311646747,-0.5055000000006515,121.18883618339622,17.199102937856953,16.6216671252899,25.54340581924125,120.5544502283802,121.21750000000065,121.8805497716211,1.0939835776524787,0.17762601067196918,121.17670864184812,0.34617140061591606,120.59,121.325,122.06,185603.0,-0.09202456089192648,121.50043047176608
2023-02-27 15:40:00+00:00,120.79,120.86,120.6,120.61,413,120.776,270,-0.18000000000000682,37.141024529816505,-0.1726666966144137,-0.01823973830384032,-0.15442695831057338,23.32554153031036,40.52880369851014,-0.28110789582472817,-113.83537653240238,41.43258916372944,-0.7420000000006581,121.13370892783468,17.763881652478364,15.713804463305276,26.248984278977385,120.49833669720518,121.15900000000065,121.81966330279612,1.090572392963736,0.084508479828032,121.16563525065004,0.3400163005719224,120.59,121.325,122.06,185190.0,-0.17246437072879006,121.4897743818317
2023-02-27 15:45:00+00:00,120.6,120.93,120.6,120.82,427,120.788,345,0.20999999999999375,42.37425001962685,-0.17614741937633482,-0.017376368852609153,-0.15877105052372567,15.863540823346355,28.13549121933556,0.10771397796005555,-85.40999727993533,48.84044937330265,-0.5915000000006643,121.10383188708852,17.96334206353408,16.09577574426431,24.425451985922223,120.49849836897894,121.11150000000066,121.72450163102238,1.0122930209298273,0.26223554290156537,121.16375379001619,0.3393008505310717,120.59,121.195,121.8,185617.0,-0.09913625171966467,121.48029954664908
2023-02-27 15:50:00+00:00,120.84,120.92,120.62,120.67,972,120.777,744,-0.14999999999999147,39.823884560506535,-0.18883291533651914,-0.024049491850234778,-0.16478342348628436,13.318471894396028,17.502518082684762,-0.13241744599851168,-90.74513943872897,42.737657095829576,-0.821500000000654,121.06251456450866,18.14855530237153,15.070765366239309,22.869991586168375,120.4554432494609,121.07000000000066,121.68455675054042,1.0152089709089929,0.17456219490767833,121.15230603386657,0.3364936469217092,120.59,121.16499999999999,121.74,184645.0,-0.15472241684929564,121.45826866611804
2023-02-27 15:55:00+00:00,120.7,120.96,120.6,120.62,2178,120.735,1620,-0.04999999999999716,38.98166712019949,-0.2006083561561809,-0.028659946135917214,-0.17194841002026368,13.424671283750095,14.202228000498009,-0.19031857674802755,-86.95652173913595,30.96291507300147,-0.9415000000006586,121.02037032026973,18.117886045095936,14.769677521969092,21.130982061224206,120.4109878448154,121.02800000000066,121.64501215518592,1.0196188570996152,0.1693744227144532,121.14242064451511,0.338172672141587,120.59,121.16499999999999,121.74,182467.0,-0.33220034181155117,121.41272520269433
2023-02-28 09:30:00+00:00,120.09,121.29,120.09,121.26,1072,120.497,336,0.6400000000000006,52.754805337543054,-0.1564938627111303,0.012363637847306708,-0.168857500558437,33.62053233327021,20.121225170472627,0.24801587301588324,-39.162319498007264,38.889711620917964,-0.3505000000006504,121.04319219452977,19.52473762016056,11.602622852876515,25.7131300421977,120.43797561059714,121.01200000000067,121.5860243894042,0.9487065570414999,0.7160186958754773,121.14356605099803,0.39973176698861673,120.09,120.91499999999999,121.74,183539.0,-0.22109731665992272,120.88
2023-02-28 09:35:00+00:00,121.3,121.94,121.2,121.62,698,121.66,423,0.35999999999999943,58.43781217719643,-0.09142987083581033,0.06194210377810133,-0.15337197461391167,57.936067380512725,34.993756999178196,0.6371534960695202,174.73769168683964,41.38243770962862,-0.03550000000066689,121.09812627124121,18.35979552162004,21.105517795726108,22.507929224032,120.43331813226472,121.01350000000066,121.5936818677366,0.9588713122683696,1.0226809331064586,121.15676094942012,0.42403664077514375,120.09,121.015,121.94,184237.0,-0.2097773171648111,121.15867419962335
2023-02-28 09:40:00+00:00,121.64,122.34,121.63,122.13,531,122.008,319,0.5099999999999909,64.88243230012816,0.001271887708497843,0.1237150898579276,-0.12244320214942976,87.3352443352447,59.630614683009725,0.8255593164368857,270.6980519480512,42.78564612039961,0.43199999999933425,121.19639995969443,17.87034910160746,25.08532066595568,19.907725359141725,120.312395201993,121.04600000000066,121.77960479800832,1.2121091122509746,1.238817414323955,121.23306367498282,0.44517688071977624,120.09,121.215,122.34,184768.0,-0.16423967717042426,121.36051861509489
2023-02-28 09:45:00+00:00,122.09,122.57,122.09,122.35,479,122.355,332,0.21999999999999886,67.2421066674139,0.09143683371662803,0.17110402869284624,-0.0796671949762182,88.16613387581147,77.81248186385682,0.96550585905264,269.2280174572398,47.52143105655635,0.6259999999993369,121.30626663019973,17.928871250922597,26.833928047635002,18.38303226770693,120.17422968154168,121.09550000000065,122.01677031845963,1.5215599563302928,1.180853368910092,121.31328739751007,0.4476642463826486,120.09,121.33,122.57,185247.0,-0.1583823493075337,121.52871103117505
2023-02-28 09:50:00+00:00,122.35,122.41,121.35,121.81,515,121.846,351,-0.539999999999992,57.10017166642988,0.11795994715642166,0.15810171370611187,-0.04014176654969022,83.71684587813635,86.40607469639804,0.6195275070213224,136.0809430984885,42.78460331331444,0.04649999999934096,121.35424123684737,17.174055859363627,22.699411770057473,26.306996865809783,120.16937100979595,121.13850000000066,122.10762899020537,1.6000346548862725,0.8464451103962436,121.33000543636201,0.49140251449817385,120.09,121.33,122.57,184732.0,-0.15056892416056603,121.57996965098634
2023-02-28 09:55:00+00:00,121.76,122.38,121.63,122.25,435,121.997,328,0.4399999999999977,62.1143304080099,0.1724956064365415,0.17010989838898538,0.002385708047556126,82.52688172043045,84.80328715812662,0.7250556150613763,148.7946799667466,43.69107923416051,0.4409999999993488,121.43955159524286,16.473155852916012,20.31442944032381,23.542972700387264,120.15738197085348,121.21650000000065,122.27561802914782,1.7474816203192898,0.9879059611663632,121.43075353729594,0.5098737634625901,120.09,121.33,122.57,185167.0,-0.11468128154221975,121.6390616621984
2023-02-28 10:00:00+00:00,122.28,122.62,121.96,122.41,576,122.295,289,0.1599999999999966,63.77251435821207,0.22602074568520436,0.17890803011011858,0.04711271557508578,82.71707254876983,82.98693338244608,1.0233556160765822,153.28080194703034,48.08401676570793,0.5599999999993628,121.53197525283878,15.35551577604361,21.76777122526713,21.411030223058365,120.13283968862208,121.29550000000066,122.45816031137923,1.9170708086921067,0.9792887437078975,121.58351307824313,0.5205970660724059,120.09,121.355,122.62,185743.0,-0.10140048871425715,121.73148629818859
2023-02-28 10:05:00+00:00,122.42,122.68,121.98,121.98,410,122.377,217,-0.4299999999999926,56.60240498446433,0.23107866679815459,0.14717276097845505,0.08390590581969953,83.92311730320158,83.05569052413449,0.9851808924579819,114.91087139469447,44.24190076254131,0.08149999999938018,121.57464427637794,14.460227793518293,20.530795538016648,19.404040519952623,120.1717356229806,121.35200000000066,122.53226437702071,1.9451914711253961,0.7660420886314173,121.61116464185596,0.5334115613529485,120.09,121.385,122.68,185333.0,-0.13012894355478127,121.77337715578174
2023-02-28 10:10:00+00:00,121.98,122.44,121.84,122.15,358,122.166,241,0.1700000000000017,58.58491742402504,0.24596930394592675,0.12965071850098178,0.11631858544494497,81.40308575091187,82.6810918676283,1.2768427161926832,91.96252465483197,44.823999984389104,0.17849999999937438,121.62944005958003,13.579252801633897,18.895820147138828,19.71695080350862,120.19680209531482,121.41150000000066,122.62619790468649,2.0009602133007633,0.8039850472905653,121.66554869113119,0.5381678783991661,120.09,121.385,122.68,185691.0,-0.13661739026154848,121.7994797004336
2023-02-28 10:15:00+00:00,122.23,122.47,121.9,122.45,324,122.229,197,0.29999999999999716,61.89325017224084,0.27876431249251254,0.12995658163805407,0.14880773085445848,81.2097812097813,82.17866142129878,1.349114385035599,95.02484630644598,48.502472712487055,0.4514999999993705,121.70758862533431,12.681084117062344,17.868800567996608,18.231570021583963,120.22558886581227,121.49150000000066,122.75741113418904,2.083950126862174,0.8785810765515822,121.7654179929684,0.5404416013706538,120.09,121.385,122.68,186015.0,-0.09993933282561807,121.82792145238977
2023-02-28 10:20:00+00:00,122.4,122.57,122.3,122.53,352,122.461,211,0.0799999999999983,62.747835784283076,0.30766337260745047,0.1270845134023936,0.18057885920505687,88.28828828828834,83.63371841632771,1.5413938841468466,104.08963585433936,52.59706768307948,0.5099999999993656,121.78591351815962,11.977177710784007,18.578176623955233,17.556858017861842,120.23015068458636,121.56150000000066,122.89284931541496,2.1904127793985646,0.8637287332430678,121.83549778197245,0.5211243441298925,120.09,121.385,122.68,186367.0,-0.08974835342324787,121.86702376811596
2023-02-28 10:25:00+00:00,122.58,122.63,122.0,122.16,409,122.304,279,-0.37000000000000455,56.44317762599124,0.2972832815566733,0.09336353788129312,0.20391974367538016,88.41698841698836,85.97168597168654,1.2767368595589357,73.55944566010024,48.110103510268026,0.13699999999936097,121.82154080214441,11.721604559523987,16.997507143681496,20.114610943492078,120.26684118927251,121.61050000000066,122.9541588107288,2.20977433811741,0.7044789925879922,121.84438575288299,0.5289011766920427,120.09,121.385,122.68,185958.0,-0.10076195475265531,121.89334145153434
2023-02-28 10:30:00+00:00,122.19,122.23,121.92,121.96,433,122.048,290,-0.20000000000000284,53.32428252431306,0.26980847196924174,0.052710982635089276,0.21709748933415246,82.11068211068194,86.27198627198675,0.5772719775688495,44.0841707845214,51.02028488803949,-0.06400000000064665,121.83472739241637,11.683180397100891,16.26421518919177,20.36016347856882,120.32842087664811,121.65550000000067,122.98257912335323,2.1817001670332274,0.6147256386755874,121.84553481464066,0.513265378356897,120.09,121.385,122.68,185525.0,-0.12551532102702867,121.9027558656958
2023-02-28 10:35:00+00:00,121.96,122.37,121.96,122.22,147,122.188,118,0.2600000000000051,56.67584593076672,0.26594862432132516,0.03908090798973815,0.226867716331587,78.12097812097791,82.88288288288327,0.49333991119882015,55.33883192153215,68.42061172018964,0.19049999999936063,121.87142002171005,11.217180726597633,17.299403839539398,19.18152231313764,120.35585842786668,121.69800000000066,123.04014157213464,2.205692077329086,0.6944653272193061,121.84863927690944,0.5058892799028337,120.09,121.385,122.68,185672.0,-0.15072673713683463,121.90887619330266
2023-02-28 10:40:00+00:00,122.19,122.35,121.57,121.69,249,121.99,159,-0.5300000000000011,48.958442007839636,0.21761457132855355,-0.007402516002426751,0.2250170873309803,62.51608751608728,74.24924924924956,-0.36027184148038627,17.441860465117003,59.880701746355236,-0.3270000000006519,121.85414192440433,11.731692971661596,15.465185968243816,22.449137952594967,120.40381213471248,121.72400000000066,123.04418786528883,2.169149658716718,0.4871230447974016,121.84738004786674,0.5254686170526314,120.09,121.385,122.68,185423.0,-0.15634595956895764,121.90749093684411
2023-02-28 10:45:00+00:00,121.7,121.84,121.41,121.58,234,121.586,184,-0.10999999999999943,47.51239748464429,0.16849114438174695,-0.04522075435938669,0.21371189874113364,44.21357447673233,61.616880037933036,-0.6293420514916215,-18.371044537139504,52.20857549055705,-0.38400000000065404,121.82803316969915,12.548491285731238,14.549341637048785,23.323231086441726,120.51196853828962,121.76350000000066,123.0150314617117,2.0556758991176047,0.42668981738989215,121.83454555387783,0.5186494301203011,120.09,121.385,122.68,185189.0,-0.14103350128893127,121.89785193390566
2023-02-28 10:50:00+00:00,121.62,121.76,121.47,121.52,374,121.58,273,-0.060000000000002274,46.70211972712447,0.1232976771797496,-0.07233137724910724,0.19562905442885684,21.0610986926777,42.596920228499634,-0.23807569165094078,-30.77651515151316,43.747117665446375,-0.38700000000065415,121.79869667734685,13.306946863081619,13.949363888235633,22.361440509838655,120.66716113235537,121.80900000000065,122.95083886764593,1.874802137190635,0.3734497448853546,121.81023137517553,0.5023173279688514,120.09,121.385,122.68,184815.0,-0.129336018077456,121.88236615762682
2023-02-28 10:55:00+00:00,121.51,121.74,121.47,121.64,259,121.605,188,0.12000000000000455,48.590481445826725,0.09605723789408671,-0.07965745322781609,0.1757146911219028,17.293233082707058,27.522635417372893,-0.4989775051124745,-36.13006824567796,41.2861584968334,-0.19950000000065415,121.78358270807573,14.01122704204983,13.39550228954026,21.473576139166106,120.79778329243194,121.85000000000063,122.90221670756932,1.727068867572727,0.40021067024972884,121.80600450980845,0.4857232331139332,120.09,121.385,122.68,185074.0,-0.13814234576688367,121.8736053469128
2023-02-28 11:00:00+00:00,121.68,122.02,121.53,121.64,145,121.829,108,0.0,48.590481445826725,0.07362034400480866,-0.08167547769367531,0.15529582169848397,17.565567461962292,18.639966412449542,-0.6290335756882537,-30.19527107117489,47.60153245044629,-0.1185000000006653,121.76990816444946,13.672630216488766,16.54584581452591,19.927216552966392,120.98850494523124,121.89850000000062,122.80849505477,1.4930373298594775,0.35796626110999347,121.7982740742718,0.4860287164629376,120.09,121.385,122.68,185074.0,-0.0935502529326165,121.8710025
2023-02-28 11:05:00+00:00,121.62,122.08,121.6,122.08,262,121.914,179,0.4399999999999977,55.321955879565124,0.09030231780660358,-0.051994803113504295,0.14229712092010788,30.890217670159853,21.916339404943596,0.08198065256599385,-7.112538717443458,45.5968306380455,0.38749999999934914,121.79944072021618,13.160163096996813,16.260188363651913,18.520252930403792,121.27403960708634,121.97150000000063,122.66896039291493,1.1436448562398442,0.5777821945888616,121.8061487305503,0.4855980938584423,120.09,121.385,122.68,185336.0,0.15079224469278427,121.87255628177198
2023-02-28 11:10:00+00:00,122.08,122.2,121.74,121.8,395,122.037,226,-0.28000000000000114,50.76647997679462,0.0800069717219003,-0.049832119358566074,0.12983909108046637,33.85826771653548,27.438017616219735,-0.2865329512894088,-25.48012930213915,34.24024279081002,0.1629999999993288,121.7994939849575,12.290089159890838,16.927612455812145,17.262376200252255,121.37546629329944,121.99850000000063,122.62153370670183,1.0213792902391257,0.34069882747464597,121.8057644697611,0.4837696585828399,121.2,121.94,122.68,184941.0,-0.008505075291675093,121.87441684956298
2023-02-28 11:15:00+00:00,121.8,122.12,121.79,122.05,227,121.958,162,0.25,54.378671863274185,0.0909720769635527,-0.031093611293530943,0.12206568825708364,45.30786110752552,36.68544883140748,-0.32666394446713154,-11.335012594449951,41.195642002826744,0.4584999999993187,121.82335170067583,11.482163361149576,16.083662098247082,16.401735716861264,121.42150187996829,122.02000000000064,122.61849812003298,0.9809836420789099,0.5250627353664371,121.80792045079964,0.47278611154120836,121.35,122.015,122.68,185168.0,-0.003955348708849137,121.87728500675372
2023-02-28 11:20:00+00:00,122.11,122.22,122.0,122.19,128,122.108,114,0.14000000000000057,56.311740944584386,0.10969434372594833,-0.009897075624908241,0.11959141935085657,49.03403468009139,42.73338783471798,-0.27748306537175305,33.531027754244036,46.85925857975824,0.6674999999993076,121.85827058632574,10.936090623053124,17.098643499547794,15.834934354446839,121.42173134151278,122.02300000000064,122.62426865848849,0.9855005343055827,0.6388730292539734,121.81415656773768,0.45472996071683625,121.35,122.015,122.68,185296.0,-0.022639661088883732,121.88096907826603
2023-02-28 11:25:00+00:00,122.16,122.4,122.01,122.37,188,122.272,139,0.18000000000000682,58.73284329889977,0.13747168271385135,0.014304210690395822,0.12316747202345553,65.02732240437206,53.1230727306635,0.17190569744598427,73.88854101441217,44.953443786366236,0.8799999999993133,121.90700672096139,11.010338569682514,18.896873751995912,14.854908217975124,121.42049689340791,122.02400000000064,122.62750310659337,0.9891547672469719,0.7866596677130797,121.82055890288171,0.4501063920942051,121.35,122.015,122.68,185484.0,-0.005105063731657808,121.88871449275362
2023-02-28 11:30:00+00:00,122.32,122.32,121.88,121.92,141,122.112,87,-0.45000000000000284,51.1075253636739,0.1217704903800012,-0.0011175853147634557,0.12288807569476466,61.47540983606617,58.51225564017705,-0.03279763857001461,2.23823561525095,37.76715713979935,0.4539999999993114,121.90824417610793,10.585316480364742,17.43670835960216,15.757092313381198,121.43192239024555,122.02950000000064,122.62707760975573,0.979398604034416,0.40838010141853087,121.82231104797806,0.4529559355160483,121.41,122.045,122.68,185343.0,-0.01325161720085243,121.89099810869642
2023-02-28 11:35:00+00:00,122.0,122.16,121.95,122.0,84,122.041,73,0.0799999999999983,52.29334344370806,0.1144630549004404,-0.006740016635459409,0.1212030715358998,60.02925429154985,62.17732884399654,-0.1800032727867773,1.9847833278248252,41.538678057461944,0.5584999999992988,121.91698282600241,10.190653111712527,16.75385615366394,15.140016829668172,121.42799745360294,122.01700000000065,122.60600254639836,0.9654434159136925,0.48556882300032467,121.82879112923523,0.4377447972649016,121.41,122.045,122.68,185427.0,-0.07169785383606073,121.89229637488948
2023-02-28 11:40:00+00:00,121.94,121.98,121.31,121.35,168,121.61,112,-0.6500000000000057,43.13853096039297,0.055581582032971255,-0.05249719160234284,0.1080787736353141,35.02298768504212,52.17588393755323,-0.2793984715260156,-138.13627306367636,45.22167648892562,-0.06500000000072248,121.86298446162122,11.05764666464637,14.942112505296963,23.533067185215522,121.33648426341513,121.96400000000065,122.59151573658617,1.0290179669173178,0.01076924114955812,121.82360858755575,0.4557630260316942,121.31,121.995,122.68,185259.0,-0.144829604985509,121.88624344139825
2023-02-28 11:45:00+00:00,121.3,121.32,120.84,120.84,255,121.055,131,-0.5099999999999909,37.57953957668906,-0.03186779508010318,-0.11195725497233382,0.08008945989223064,21.088561455533767,38.71360114404242,-0.6086527389373209,-239.82823403112565,38.93694222876148,-0.5385000000007096,121.76555737003825,12.81103875396774,13.757874292362056,28.97185109142947,121.11113317718073,121.90700000000065,122.70286682282057,1.305695034444147,-0.170338283621404,121.7732953965843,0.45963709560085825,120.84,121.735,122.63,185004.0,-0.11900119282119598,121.86329542377472
2023-02-28 11:50:00+00:00,120.87,120.9,120.66,120.8,221,120.804,148,-0.04000000000000625,37.17491235110394,-0.1032099817632286,-0.1466395533243674,0.04342957156113879,3.9052339273787164,20.00559435598538,-0.5924950625411429,-226.52495703110472,39.3161998770009,-0.5295000000007093,121.6735995252727,14.742103594217783,13.226620891281824,30.749204927747115,120.91838165816502,121.83950000000065,122.76061834183629,1.5120192414375175,-0.06425974426321021,121.72090797333931,0.443948731629369,120.66,121.645,122.63,184783.0,-0.11728010441609463,121.83966497831628
2023-02-28 11:55:00+00:00,120.84,121.01,120.74,120.83,127,120.858,72,0.030000000000001137,37.71656658033879,-0.1555355128481466,-0.1591720675274283,0.0036365546792817074,5.938697318007823,10.310830900307282,-0.6658993752055253,-172.39891518737218,44.98292991882483,-0.4735000000007119,121.59325671334197,16.120283163289784,14.456285227078524,29.374957782621713,120.78305599870427,121.75850000000067,122.73394400129706,1.6022602139421724,0.02406288891691261,121.60995420059078,0.4315238222272719,120.66,121.645,122.63,184910.0,-0.1937079226316105,121.82746240355695
2023-02-28 12:00:00+00:00,120.84,121.21,120.57,121.21,384,120.808,214,0.37999999999999545,44.270759019834514,-0.16444542452039457,-0.13446558335974101,-0.029979841160653546,17.596256516550557,9.146729253979546,-0.3535021374547864,-128.36236520914295,57.66691870226737,-0.05200000000070304,121.55675607397608,16.679856859677898,16.176013985165962,26.36687051012386,120.75698142740409,121.69250000000065,122.62801857259721,1.5375122913845292,0.24212163492304592,121.5946503885855,0.4464149777824668,120.57,121.6,122.63,185294.0,-0.16420586262736298,121.79730875866414
2023-02-28 12:05:00+00:00,121.17,121.29,120.92,121.05,181,121.164,124,-0.1599999999999966,42.254525006997376,-0.1823156353801778,-0.12186863537561941,-0.060447000004558396,23.657433578292927,15.730795804284282,-0.8437090432503291,-99.19261822375432,56.51850539812474,-0.17300000000068394,121.50849359074026,16.921575795014792,16.502394351197545,24.786582427929655,120.68740850906693,121.63700000000067,122.58659149093441,1.5613530273415759,0.19091972411027555,121.5474625701349,0.4409567650837195,120.57,121.485,122.4,185113.0,-0.14030229444741607,121.78535575999753
2023-02-28 12:10:00+00:00,121.05,121.24,120.93,121.05,239,121.1,102,0.0,42.25452500699738,-0.19423884177595596,-0.10703347341711805,-0.08720536835883791,29.143897996357115,23.46586269706738,-0.6157635467980316,-90.5841288531839,49.9261053128616,-0.12800000000068223,121.46482753447928,17.146029092113338,15.655758888075779,23.514936674805764,120.62119540883292,121.59150000000068,122.56180459116844,1.596007272165826,0.22096390920453823,121.48951151851247,0.4316027104348815,120.57,121.485,122.4,185113.0,-0.08583957270107966,121.76988545454546
2023-02-28 12:15:00+00:00,121.05,121.09,120.8,120.84,167,120.908,99,-0.20999999999999375,39.51512172510261,-0.21811897394614732,-0.10473088446984753,-0.11338808947629979,22.404371584699778,25.068567719783786,-0.991396968455549,-103.12971342382158,42.533840454083794,-0.3135000000006585,121.40532015024316,17.673318713089216,14.886347457959939,24.562359305243387,120.54454550227086,121.52250000000069,122.50045449773052,1.609503586133959,0.15105738478374622,121.36854159382194,0.42148823111810474,120.57,121.485,122.4,184946.0,-0.12166912722207568,121.75702605892361
2023-02-28 12:20:00+00:00,120.89,121.17,120.8,121.04,238,120.985,127,0.20000000000000284,43.28621084744871,-0.21838837694049573,-0.08400022997135675,-0.13438814696913898,22.22222222222271,24.59016393442705,-0.9411572141746372,-77.3561622705521,53.6414802072803,-0.07450000000065415,121.37052775498191,17.845488157968248,15.31238671304642,23.00866913505967,120.49344593742902,121.49000000000069,122.48655406257237,1.6405532349521275,0.2742219830806623,121.33917321746765,0.41781050032395467,120.57,121.485,122.4,185184.0,-0.06692540710843874,121.74129796872717
2023-02-28 12:25:00+00:00,121.01,121.18,121.01,121.1,111,121.116,60,0.05999999999998806,44.40604445944926,-0.21132436644387553,-0.06154897557978925,-0.14977539086408628,23.132969034608806,22.586520947177615,-1.0378360709324297,-56.67716243748915,51.57164652090249,-0.015000000000668479,121.34476320688839,17.964347469653138,15.026196354381053,22.310383271882767,120.4562396325699,121.46600000000069,122.47576036743148,1.662622243970791,0.3187688822983125,121.31671184090526,0.4001097503008152,120.57,121.485,122.4,185295.0,-0.05591601472920968,121.735084520088
2023-02-28 12:30:00+00:00,121.13,121.16,120.94,121.03,102,121.039,71,-0.06999999999999318,43.33107585685871,-0.20896567598136073,-0.04735222809381956,-0.16161344788754117,26.593806921676137,23.9829993928364,-0.7299868766404205,-58.4256282005456,47.15878762105836,-0.11000000000066734,121.3147857586133,18.274739414136736,14.41643745731963,22.69620711035439,120.41453797557126,121.4415000000007,122.46846202443014,1.6912867914665601,0.29965179324458346,121.30736103387045,0.3872447681364712,120.57,121.485,122.4,185193.0,-0.0033849674376002516,121.72901130429793
2023-02-28 12:35:00+00:00,121.06,121.28,120.99,121.11,182,121.129,95,0.0799999999999983,44.97062669502262,-0.19835455751663744,-0.029392887703277026,-0.16896166981336042,28.31850117096049,26.015092375748992,-0.7295081967213068,-42.50511897196927,47.00109002427909,-0.04650000000066257,121.29528235303108,18.035695763998074,15.885063653469599,21.45997963360973,120.38255629712863,121.41500000000072,122.4474437028728,1.7006855872372943,0.35229218835261517,121.29972530801174,0.38029871326958087,120.57,121.485,122.4,185375.0,-0.028426311160206406,121.7197209039548
2023-02-28 12:40:00+00:00,121.07,121.07,120.85,120.91,117,120.928,66,-0.20000000000000284,41.72082056549111,-0.20373496832043259,-0.02781863880565774,-0.17591632951477484,25.79246755924805,26.901591883962073,-0.36258755665430353,-62.676056338027195,47.46185883698848,-0.27300000000067826,121.25858879559955,18.242020829972983,15.091403163096148,23.078079974128862,120.32898058636366,121.37850000000071,122.42801941363777,1.729333306371476,0.2768026041666285,121.29482188776682,0.37170594803603973,120.57,121.485,122.4,185258.0,-0.021808949840478018,121.71209840284187
2023-02-28 12:45:00+00:00,120.95,121.2,120.95,121.1,177,121.101,89,0.18999999999999773,45.73293348980339,-0.19047192871292395,-0.011644479358519283,-0.17882744935440467,29.943147712718417,28.018038814309502,0.21516054286658814,-39.03536421057783,52.45356250073687,-0.07950000000067803,121.24348510078055,17.864899783603875,16.774963207280635,21.771478744115424,120.325020533003,121.3295000000007,122.33397946699841,1.6557876971349954,0.3857617265753249,121.28923075541373,0.36586980889060877,120.57,121.485,122.4,185435.0,-0.08142631955249392,121.70289620197343
2023-02-28 12:50:00+00:00,121.15,121.36,121.12,121.28,181,121.236,81,0.18000000000000682,49.29432620074151,-0.16355106373593742,0.012221108494773814,-0.17577217223071123,49.61523933417711,35.11695153538171,0.3973509933774766,-9.722334437528815,58.968668446462026,0.1039999999993455,121.24696271023002,16.867075627515266,19.09509799366758,20.643042248567365,120.32243374351236,121.30350000000071,122.28456625648906,1.6175399003134148,0.48802323500309475,121.2891461471574,0.35830767968413707,120.57,121.485,122.4,185616.0,0.011128855319871268,121.69626720977597
2023-02-28 12:55:00+00:00,121.3,121.4,121.05,121.22,98,121.25,75,-0.060000000000002274,48.15975637369008,-0.14538171295642144,0.024312367419431824,-0.16969408037585326,68.59177440527891,49.38338715072533,0.32276752462137015,-9.515096065872635,62.63020990417124,0.041499999999359716,121.24439483306526,16.190666512385015,17.760576324980054,20.598101195377843,120.34246533527491,121.2620000000007,122.18153466472648,1.516608112559223,0.47716236178370575,121.28766396638703,0.3577142739924136,120.57,121.485,122.4,185518.0,-0.02672191778436583,121.6925213502519
2023-02-28 13:00:00+00:00,121.2,121.41,121.18,121.41,103,121.317,67,0.18999999999999773,51.932625414762214,-0.11433299980487277,0.0442888644567844,-0.15862186426165717,89.39555691118915,69.20085688354891,0.16500288755052495,21.39406487233029,69.97028801447146,0.20299999999936347,121.26016675372571,15.519806751035706,17.12845500428745,19.62734585435412,120.40348550980156,121.22300000000068,122.0425144901998,1.3520775598675514,0.6140919423852276,121.29332177809303,0.3485918258500976,120.57,121.485,122.4,185621.0,-0.024054180208013844,121.68955594741904
2023-02-28 13:05:00+00:00,121.44,121.59,121.4,121.47,162,121.464,76,0.060000000000002274,53.093590660259885,-0.08391781998750503,0.059763235419321714,-0.14368105540682674,88.8495157098983,82.2789490087893,0.3469640644361949,76.02454094890025,70.41014413296757,0.23749999999935767,121.2801508724185,14.669607762346383,20.251400788890113,18.837545430863305,120.53567298076409,121.17800000000068,121.82032701923727,1.0601380105903473,0.7272985498464348,121.31604021849881,0.3372638382893762,120.57,121.445,122.32,185783.0,-0.08290639391066136,121.68695521443266
2023-02-28 13:10:00+00:00,121.45,121.52,121.34,121.43,121,121.425,59,-0.03999999999999204,52.188612717895325,-0.06232281790850891,0.06508658999865427,-0.12740940790716318,89.32737652022858,89.19081638043919,0.31391986782323134,81.93668528864963,61.282288736335566,0.17649999999936483,121.29442221790245,13.629789952955324,19.452779225266696,19.409192247856677,120.59424066868606,121.15350000000066,121.71275933131527,0.9232243910652251,0.7472019549047114,121.32449238575748,0.32603070698299164,120.57,121.365,122.16,185662.0,-0.049639715009134444,121.68451837918332
2023-02-28 13:15:00+00:00,121.39,121.46,121.18,121.22,94,121.309,64,-0.21000000000000796,47.6012966275657,-0.061445561944537985,0.05277107677010015,-0.11421663871463814,73.71556217423695,83.96415146812178,0.3144654088050203,63.50162267055698,55.1773689368525,-0.05650000000062505,121.28733438762603,13.281348667245876,18.247312874663994,21.747504053542617,120.70921121448754,121.11450000000066,121.51978878551378,0.6692655058033836,0.6301541071087973,121.32296332834362,0.3227427993413485,120.57,121.275,121.98,185568.0,-0.056246033560114136,121.68160870354521
2023-02-28 13:20:00+00:00,121.2,121.36,121.2,121.36,118,121.284,73,0.14000000000000057,50.711723330856,-0.04888992764861655,0.052261368852817264,-0.10115129650143381,67.93248945147697,76.99180938198134,0.26437541308657053,83.70011737089246,64.54948499456894,0.06549999999938905,121.29425492213784,12.957796044801391,17.57701894016412,20.948634644236815,120.7085273691221,121.11500000000066,121.52147263087923,0.6712176540949771,0.8013733046057526,121.32462332980549,0.311118313674109,120.57,121.08,121.59,185686.0,0.021648577697868276,121.67819777452266
2023-02-28 13:25:00+00:00,121.38,121.48,121.27,121.34,112,121.37,76,-0.01999999999999602,50.25279350487428,-0.04009118365438269,0.04884809027764089,-0.08893927393202358,64.13502109704648,68.59435757425398,0.19818331957059954,94.92182094923973,72.23723848170205,0.020499999999401552,121.29861159621996,12.10189898116337,19.529951519612027,19.914629731157618,120.74286022657186,121.14000000000067,121.53713977342947,0.6556707502539252,0.7518005163177002,121.32507757914418,0.3038955769831018,120.57,121.08,121.59,185574.0,0.08989043651625064,121.67550230579123
2023-02-28 13:30:00+00:00,121.33,121.39,121.08,121.13,71,121.21,61,-0.21000000000000796,45.587707549327014,-0.049492837976231385,0.03155714876463375,-0.08104998674086514,59.02611472231729,63.69787509028075,0.08262414277451224,20.047875523640386,65.53453244667001,-0.2000000000006139,121.28255334896092,12.075824966241198,18.10897217906164,22.92508291538787,120.79108106282,121.15650000000066,121.52191893718133,0.6032180480298817,0.46374024810382924,121.31967488093885,0.30433160719859476,120.57,121.08,121.59,185503.0,0.06673110359909118,121.67293573564442
2023-02-28 13:35:00+00:00,121.2,121.53,121.16,121.36,194,121.366,161,0.23000000000000398,50.95758655534732,-0.037947207168826935,0.03448222365763057,-0.0724294308264575,58.37039571216794,60.510510510511075,0.206423912145981,79.05536198219953,67.10168962458684,0.0399999999994094,121.28992922048845,11.417981429873718,19.659920055240473,20.820083205733145,120.8399489839316,121.18300000000067,121.52605101606974,0.566170198904247,0.7579791222126682,121.32100110542726,0.31116506382726694,120.57,121.08,121.59,185697.0,0.08373366677229054,121.66824218359805
2023-02-28 13:40:00+00:00,121.41,121.46,120.95,121.14,187,121.195,132,-0.21999999999999886,46.25530574386577,-0.04601889577078566,0.021128428044537476,-0.06714732381532314,48.64864864864876,55.348386361045165,0.1902241336531274,-2.8985507246208724,64.1239714716272,-0.1755000000006106,121.2756502471086,11.59577589490492,17.4587700585316,23.099210582350036,120.83619401457796,121.17950000000067,121.52280598542339,0.5666073641543575,0.4424711457447575,121.31814557210632,0.3253675592681758,120.8,121.195,121.59,185510.0,-0.05676417901875283,121.66154266715921
2023-02-28 13:45:00+00:00,121.15,121.34,120.98,120.98,140,121.201,111,-0.1599999999999966,43.13758292006112,-0.06458196922507398,0.002052283672199326,-0.0666342528972733,41.89189189189247,49.63697875090356,-0.09909165978528867,-44.8605909279909,55.8633841976784,-0.308000000000618,121.2474930807173,11.760870755291036,16.08938860899908,21.287420269271372,120.82612002108061,121.17600000000066,121.5258799789207,0.577474052485709,0.21990395019795808,121.30925350446876,0.32784130503473463,120.8,121.195,121.59,185370.0,-0.08714047295456151,121.65579378427788
2023-02-28 13:50:00+00:00,120.95,121.1,120.93,121.1,61,121.012,39,0.11999999999999034,46.07337397038148,-0.06881706131349574,-0.001746246732977949,-0.06707081458051779,27.504777504777547,39.348439348440095,-0.14841688654354535,-71.60493827159513,57.577076162709226,-0.17600000000064142,121.23344612064899,12.101318051932713,15.47223270519191,21.59905343666303,120.83155475982994,121.17850000000064,121.52544524017134,0.5726184763315201,0.3868697550627546,121.30114051161365,0.31656692610368126,120.8,121.195,121.59,185431.0,-0.05078932611626083,121.65307391768589
2023-02-28 13:55:00+00:00,121.09,121.54,121.06,121.41,222,121.335,131,0.3100000000000023,52.84636000731553,-0.046621568661237234,0.016359396735424442,-0.06298096539666168,38.68413868413821,36.026936026936575,0.15673981191222097,66.49214659687033,58.6100244710941,0.14549999999935892,121.25026077582528,11.919596652949018,23.430966819822483,19.342968385660345,120.88308025736076,121.20700000000063,121.5309197426405,0.5344901575649451,0.8133492240160464,121.30195089898649,0.3282407170962757,120.8,121.195,121.59,185653.0,0.029996932364256573,121.64804150546878
2023-02-28 14:00:00+00:00,121.46,121.64,121.41,121.55,192,121.516,104,0.14000000000000057,55.56088213279256,-0.01753254657002401,0.036358735061310134,-0.053891281631334144,61.93626404893907,42.70839341261878,0.11531175356231937,150.27391487568903,58.86249287013187,0.2984999999993505,121.27880736860382,12.086411892652873,24.456260357330013,18.35369669478655,120.88569313780435,121.23250000000064,121.57930686219693,0.5721351324047375,0.9577475745270213,121.30471550915422,0.3212235230179706,120.85,121.245,121.64,185845.0,0.019928528927738824,121.64648504122498
2023-02-28 14:05:00+00:00,121.56,121.62,121.37,121.52,252,121.487,189,-0.030000000000001137,54.8324423511348,0.00306463651078559,0.04556473451369579,-0.0425000980029102,81.04993597951274,60.556779570863846,0.041162426936680596,120.55352055351513,54.382581643303105,0.301999999999353,121.30177809540346,12.062703526802771,23.07483351123871,18.22074669530863,120.89082797232672,121.25350000000064,121.61617202767457,0.5982046335551907,0.8674118482594456,121.31160176882068,0.31613612851668693,120.85,121.245,121.64,185593.0,0.034156063805241166,121.64398023422672
2023-02-28 14:10:00+00:00,121.54,121.54,121.36,121.49,79,121.453,50,-0.030000000000001137,54.06903242170596,0.0167739436366503,0.0474192333116484,-0.030645289674998098,83.09859154929512,75.3615971925828,0.04941118339782946,92.39693391339583,49.89482970050691,0.3059999999993721,121.31970399107932,11.993929696956002,22.106606694685883,17.689311541408127,120.91509856158673,121.27650000000062,121.63790143841452,0.5959958251003133,0.7953779057111299,121.31407600828406,0.3064121193369241,120.85,121.245,121.64,185514.0,0.05317183576614731,121.64299472872499
2023-02-28 14:15:00+00:00,121.5,121.55,121.39,121.47,101,121.463,77,-0.01999999999999602,53.53392286552122,0.025728256129710303,0.045098836643766724,-0.019370580514056417,79.34272300469424,81.16375017783453,0.20623659462135624,87.53536362122443,48.320448240132954,0.30849999999938404,121.33401789669081,11.96987492031598,21.494287569510313,17.006220639518045,120.93220316079828,121.29450000000061,121.65679683920294,0.5973837877271068,0.7422047075897592,121.3162385481873,0.2959541108128579,120.85,121.245,121.64,185413.0,0.06599938035344931,121.64179650710923
2023-02-28 14:20:00+00:00,121.43,121.59,121.36,121.41,89,121.466,60,-0.060000000000002274,51.87525181433688,0.027664218839319688,0.03762783948270088,-0.009963620643381195,74.17840375586792,78.8732394366196,0.04119973632168428,73.88912008137318,49.129273087394594,0.27399999999938984,121.34125428748216,12.11345769001747,21.262844653757153,16.046926126698104,121.0003464324131,121.3195000000006,121.63865356758811,0.5261372946434898,0.6417812758345265,121.31970379816826,0.29124310289765404,120.93,121.285,121.64,185324.0,0.06771523111802,121.64065321609525
2023-02-28 14:25:00+00:00,121.39,121.5,121.31,121.31,208,121.382,102,-0.09999999999999432,49.14237073973849,0.02088852900965321,0.024681719722427525,-0.0037931907127743136,65.72769953051608,73.08294209702659,-0.02472391626834325,23.82419387964098,46.362759818560605,0.19799999999939644,121.33827768867434,11.96846553092231,20.246804016275796,16.53762163951303,121.02701485236281,121.33000000000061,121.63298514763841,0.4994397884081381,0.4669950818438864,121.31962551746766,0.28401145269067857,120.93,121.285,121.64,185116.0,-0.020435279533558653,121.6369162354101
2023-02-28 14:30:00+00:00,121.28,121.37,121.0,121.08,112,121.155,83,-0.23000000000000398,43.470022336106084,-0.0030056841504517706,0.0006300052498580343,-0.003635689400309805,47.41784037558631,62.441314553990615,-0.041277965821839846,-104.72578763128436,40.66399998085498,-0.009000000000597197,121.3136798135625,11.854571112186727,18.40262801531142,22.66272455865678,120.99844129664822,121.32000000000059,121.64155870335296,0.5301000714677953,0.1268177513180258,121.31747999774598,0.29015349178420186,120.93,121.285,121.64,185004.0,-0.06657332636297963,121.63327841149133
2023-02-28 14:35:00+00:00,121.02,121.2,121.0,121.13,84,121.113,60,0.04999999999999716,44.957437784019966,-0.01770336472716849,-0.01125414026148695,-0.006449224465681542,34.27230046948285,49.13928012519559,-0.18951878707976766,-117.74963289281064,35.61544713482967,0.07899999999938245,121.29618649798512,11.748812009075115,17.476009215760865,21.52159913854748,120.98604742423196,121.31550000000061,121.64495257576927,0.5431335250131336,0.21847237866054,121.31340772140088,0.2837139566567591,120.93,121.285,121.64,185088.0,-0.05655557157729632,121.630362631288
2023-02-28 14:40:00+00:00,121.13,121.13,120.82,120.86,125,120.984,80,-0.269999999999996,38.99122430411203,-0.05055535532457611,-0.035284904687115655,-0.015270450637460457,18.05794114279129,33.24936066262066,-0.23113752682846211,-172.21440850133942,34.681058641697355,-0.13600000000062096,121.25464492674844,12.362653982149702,16.121036349824497,24.354892503924017,120.90691733223358,121.28800000000062,121.66908266776767,0.6283930277802326,-0.061557945561377,121.2985435524506,0.28559153118127645,120.82,121.22999999999999,121.64,184963.0,-0.12795708145584467,121.62465789473684
2023-02-28 14:45:00+00:00,120.88,121.29,120.84,121.23,122,121.031,97,0.37000000000000455,48.982848419118646,-0.046202295475538335,-0.024745475870462302,-0.021456819605076033,27.682354288331823,26.670865300202497,0.20664572656636793,-76.5911542610656,32.289943735290166,0.29449999999938825,121.25229779086764,12.10549777273995,18.221969602461485,21.722051270023112,120.90358088173124,121.27600000000064,121.64841911827003,0.6141678786724323,0.4382416238264151,121.29704438882497,0.29733499323975693,120.82,121.22999999999999,121.64,185085.0,-0.08064711038437883,121.62063960318496
2023-02-28 14:50:00+00:00,121.21,121.37,121.19,121.2,145,121.282,59,-0.030000000000001137,48.29225023185077,-0.044658419007191696,-0.01856127952169253,-0.026097139485499167,33.739837398374895,26.49337760983318,0.08257638315443128,-11.231927350944149,40.49167323029027,0.3279999999993919,121.24731704888025,11.48400779196029,19.38875115169439,20.755518218277025,120.8976498948408,121.26450000000064,121.63135010516048,0.6050412200765092,0.41208943503978096,121.29137895181628,0.28895392229406053,120.82,121.22999999999999,121.64,184940.0,-0.12752796645515288,121.61719618111678
2023-02-28 14:55:00+00:00,121.18,121.18,120.94,120.96,123,121.053,92,-0.2400000000000091,43.061701483529276,-0.062085200474939484,-0.02879044879155225,-0.03329475168338723,37.80487804878113,33.07568991182979,-0.3706449221645647,-104.36376971031072,40.852098170756726,0.1259999999993653,121.21995352041546,11.888102822215721,18.13362863972054,25.636396724412645,120.86156282602508,121.25150000000065,121.64143717397621,0.6431873815590996,0.12622183847119273,121.26047630325843,0.28688578498734224,120.82,121.22999999999999,121.64,184817.0,-0.13909494922093618,121.61253709642934
2023-02-28 15:00:00+00:00,120.98,121.01,120.6,120.69,178,120.703,96,-0.269999999999996,38.066530961357174,-0.09656959962516964,-0.05061987835342593,-0.04594972127174372,24.02282676672965,31.85584740462907,-0.7075277663512902,-181.0073788899605,38.51233886751991,-0.10500000000064347,121.16948175656637,13.283548806123525,16.337575871608742,31.31075137240446,120.7616404929683,121.21800000000064,121.67435950703299,0.7529566682049587,-0.07849129016087497,121.18726040459856,0.29567965748824715,120.6,121.12,121.64,184639.0,-0.21399947606517447,121.60298833079655
2023-02-28 15:05:00+00:00,120.64,120.78,120.48,120.66,242,120.589,132,-0.030000000000001137,37.54538678481133,-0.12487994540239811,-0.06314417930452351,-0.061735766097874595,13.748086088287932,25.191930301266748,-0.707702435813029,-193.60036832412945,27.33017408485212,-0.032000000000650175,121.12095968451243,14.880516225943706,15.154789367298676,31.939824258741986,120.6712271461179,121.18400000000062,121.69677285388335,0.8462715439046741,-0.010947484868681457,121.11888291782358,0.2959882533819436,120.48,121.06,121.64,184397.0,-0.17520437349537493,121.58843222985634
2023-02-28 15:10:00+00:00,120.69,120.85,120.61,120.68,102,120.727,85,0.020000000000010232,38.153276380084975,-0.14404184086430405,-0.06584485981314356,-0.07819698105116049,13.904982394093203,17.225298416370773,-0.6667215408675542,-143.12210200927564,23.959861328077974,0.05499999999936733,121.07896352408267,16.003074987540014,15.977435202629211,30.06461775740954,120.60370882070802,121.16150000000061,121.71929117929321,0.9207399698626879,0.06838686422824024,121.06887929120705,0.2919890924260901,120.48,121.06,121.64,184499.0,-0.17147614165902603,121.58289225422045
2023-02-28 15:15:00+00:00,120.66,120.85,120.59,120.85,148,120.733,111,0.1699999999999875,43.21284946049604,-0.143851965902968,-0.05252398788144601,-0.091327978021522,22.131478120588554,16.594848867657074,-0.5104140940149882,-113.67901234568426,33.264828791486316,0.2789999999993569,121.05715747417003,17.10154001686384,14.953204831087374,28.6304451784177,120.57026508000845,121.1360000000006,121.70173491999276,0.934049200885203,0.24723144188750135,121.0573618444016,0.28970415725279736,120.48,121.06,121.64,184647.0,-0.12876241646879436,121.57543255432553
2023-02-28 15:20:00+00:00,120.84,120.86,120.5,120.66,178,120.727,119,-0.18999999999999773,39.33926702740301,-0.1572205599827896,-0.05271406556901409,-0.10450649441377552,22.364469732890488,19.466976749191257,-0.6177415369409411,-122.29119767151315,31.59525972836218,0.11049999999937654,121.0193329528205,18.376314772463502,13.648562861492062,28.313694943161753,120.50945207684505,121.1120000000006,121.71454792315616,0.9950259646534646,0.12492609912795272,121.03835173336522,0.29472528887759747,120.48,121.06,121.64,184469.0,-0.11955469096391705,121.56566411161131
2023-02-28 15:25:00+00:00,120.65,120.68,120.48,120.52,188,120.565,120,-0.14000000000000057,36.72684892497544,-0.1770709335782925,-0.05805155133161359,-0.11901938224667892,17.717717717717104,20.737888523732554,-0.651224136509776,-130.66063680254464,25.302959854102365,-0.0035000000006277787,120.97177743350427,19.617125662648426,12.971454883672502,27.405148814517233,120.43512233582224,121.0890000000006,121.74287766417895,1.0799951509688734,0.06490332123854436,120.99862646157861,0.28795919681491217,120.48,121.06,121.64,184281.0,-0.10839283899298072,121.55429247363567
2023-02-28 15:30:00+00:00,120.49,120.57,120.28,120.34,159,120.426,129,-0.1799999999999926,33.63422573541215,-0.20496429256533588,-0.06875592825492557,-0.1362083643104103,8.24595086890142,16.109379439836843,-0.6111661711265204,-143.9152294966804,24.477692830580953,-0.14700000000061664,120.91160815412292,21.30561923806898,12.038828056664455,30.393272728359843,120.3202770705029,121.05100000000061,121.78172292949833,1.2072976340512884,0.013495491041087056,120.95565071019868,0.2881049684709893,120.28,120.96000000000001,121.64,184122.0,-0.15548513100032993,121.54332658127295
2023-02-28 15:35:00+00:00,120.32,120.33,120.09,120.31,184,120.223,151,-0.030000000000001137,33.13344982508167,-0.2268754508307893,-0.07253366921630319,-0.1543417816144861,8.569712130162866,11.511126905594303,-0.6769586394782423,-150.98378200379096,24.780362436221488,-0.14350000000064256,120.85431213944454,23.306330262045403,11.285528339886026,33.24700023200156,120.21760678337546,120.99600000000062,121.77439321662578,1.2866428917074246,0.05934867792471777,120.80021624757302,0.2853831850087758,120.09,120.86500000000001,121.64,183938.0,-0.14031578581423565,121.52923036124697
2023-02-28 15:40:00+00:00,120.25,120.42,120.12,120.34,164,120.263,139,0.030000000000001137,34.18868018634406,-0.2390636751033668,-0.06777751479110455,-0.17128616031226224,13.878927595628562,10.231530198231455,-0.4302498758894546,-125.35639916706862,31.82023367936637,-0.04550000000062937,120.80533003092602,24.61315517333599,12.685619993895788,30.759681947462877,120.15068218694918,120.93550000000062,121.72031781305205,1.2979113875601933,0.12061258670642172,120.70161900782333,0.28642724322243446,120.09,120.855,121.62,184102.0,-0.12996869868860364,121.51740014397167
2023-02-28 15:45:00+00:00,120.35,120.56,120.21,120.25,365,120.373,295,-0.09000000000000341,32.530124620477885,-0.25306796847814894,-0.06542544653270937,-0.18764252194543957,16.406249999999993,12.951629908597647,-0.8083807638373353,-104.75279106858478,43.17296832521587,-0.08850000000063574,120.7524414565521,25.021030817657675,15.032473042167764,28.116808364897604,120.08113718023259,120.87200000000061,121.66286281976863,1.3085955717916788,0.10675860310195333,120.61565827615453,0.2909681544208326,120.09,120.84,121.59,183737.0,-0.2324509227259335,121.49284013411057
2023-02-28 15:50:00+00:00,120.28,120.9,120.24,120.73,594,120.59,444,0.480000000000004,47.23276777372357,-0.2228654294586363,-0.028178326010557392,-0.1946871034480789,27.34375000000003,19.2096425318767,-0.38778877887788443,-45.04870129870281,56.71602299498946,0.43949999999937006,120.75030417497571,23.794933468791466,20.452417135918104,23.939715678424825,120.0941784001074,120.83400000000063,121.57382159989386,1.2245255472685321,0.4297127848013405,120.61643136196159,0.3173275719622025,120.09,120.84,121.59,184331.0,-0.12926590082264697,121.46429232073108
2023-02-28 15:55:00+00:00,120.71,120.91,120.65,120.69,1389,120.79,975,-0.04000000000000625,46.32678261058061,-0.19985357775435375,-0.004133179445019869,-0.19572039830933388,36.45833333333321,26.736111111111583,-0.22321428571427937,-13.414726053208526,69.90914040900945,0.4374999999993463,120.74456092021612,22.61457440385491,19.46783925554088,22.520340704765307,120.1134576317946,120.79500000000064,121.47654236820668,1.128428110776166,0.42296883884341235,120.61687553896911,0.31323274539347307,120.09,120.84,121.59,182942.0,-0.29156859613921876,121.41336310593228
2023-03-01 09:30:00+00:00,120.23,120.65,118.83,119.35,1434,119.966,423,-1.3400000000000034,27.37986715573799,-0.2864414024560773,-0.07257680331739474,-0.21386459913868255,39.66755319148924,34.489878841608,-1.1102825420498785,-239.7762136798428,50.81578917563372,-0.845500000000655,120.61174559448125,24.933739006579728,13.363654461526082,46.13995626418773,119.81791533611094,120.69200000000065,121.56608466389035,1.4484550158911929,-0.26766019096405985,120.45064469517771,0.4237161207225107,118.83,120.16499999999999,121.5,181508.0,-0.31913222825614956,119.61000000000001
2023-03-01 09:35:00+00:00,119.21,120.0,118.79,119.97,571,119.431,308,0.6200000000000045,39.67363739770065,-0.3015578873083484,-0.0701546305357327,-0.23140325677261572,40.71860424254019,38.948163589121386,-0.5718547986076516,-206.00844215803275,46.989285296262764,-0.1525000000006571,120.55062696643542,27.125931465674963,10.956795752288555,38.42531517116747,119.74526140265642,120.62500000000064,121.50473859734485,1.4586339437831461,0.12773032695281455,120.42449008576565,0.47987925495661665,118.79,120.08000000000001,121.37,182079.0,-0.18797876234572164,119.60335494596842
2023-03-01 09:40:00+00:00,119.98,120.19,119.46,120.0,302,119.923,187,0.030000000000001137,40.201152762732306,-0.3075715676079085,-0.060934648668234226,-0.24663691893967427,44.118761475244746,41.50163963642524,-0.5634736493205228,-126.04860597088663,51.03630612808775,-0.08800000000064756,120.49818630296538,28.51578518769868,12.535564370816312,34.399949513590016,119.67713423845531,120.57100000000064,121.46486576154597,1.4827209885384103,0.18060081023045094,120.40786882288002,0.4977450224597157,118.79,120.08000000000001,121.37,182381.0,-0.15206908852474027,119.64000577951164
2023-03-01 09:45:00+00:00,120.0,120.7,119.85,120.7,366,120.17,223,0.7000000000000028,50.97370312548792,-0.2529375955621731,-0.005040541297999079,-0.24789705426417402,66.77432149130271,50.537229069696394,-0.12412081092262328,-21.7502722788089,55.97461252412831,0.6204999999993532,120.51740665506391,28.30093169734483,18.046629069776344,30.405793786311364,119.69044295900882,120.54950000000062,121.40855704099242,1.425235344803248,0.5875960459072818,120.41051274704527,0.5229060922840223,118.79,120.08000000000001,121.37,182747.0,-0.09786885078438572,119.74634991894251
2023-03-01 09:50:00+00:00,120.71,120.9,119.73,120.34,232,120.246,145,-0.35999999999999943,46.34927716284564,-0.23596867050568449,0.009542707006791634,-0.24551137751247612,73.4276729559751,61.44025197417469,-0.2652080225426734,-34.4855765301919,53.184494440621,0.2704999999993447,120.50051078315306,27.588222584194238,17.906746175973126,25.940963896025472,119.67216516595096,120.52350000000062,121.37483483405029,1.4127283626009233,0.39222806781690134,120.41021924965904,0.5691270856923065,118.79,120.08000000000001,121.37,182515.0,-0.08212595732038244,119.79242914515206
2023-03-01 09:55:00+00:00,120.41,120.59,120.15,120.5,305,120.386,166,0.1599999999999966,48.58197130560675,-0.20722129423059243,0.030632066625506937,-0.23785336085609937,81.28930817610092,73.83043420779342,-0.016594756057086713,-10.750399148477182,54.32606512629965,0.4579999999993589,120.50046213713848,26.92642126484012,16.901602918836332,24.484843130841174,119.69977449248937,120.48700000000062,121.27422550751187,1.3067393287429314,0.5082568462755217,120.41101648406122,0.5599037224285702,118.79,120.08000000000001,121.37,182820.0,-0.0677699176609676,119.85142471443407
2023-03-01 10:00:00+00:00,120.39,121.05,120.32,120.53,447,120.736,229,0.030000000000001137,49.010441740607455,-0.1799437624568867,0.04632767871937013,-0.22627144117625683,76.92157844937965,77.21285319381906,0.15788598969586065,47.37152982870818,58.831750626179236,0.511999999999361,120.50327526693482,25.192280033536942,21.104735321481833,22.25304177916866,119.73661019001632,120.45350000000064,121.17038980998497,1.190317940091935,0.5533554801127869,120.41207303295216,0.5720534565408154,118.79,119.98500000000001,121.18,183267.0,-0.07304517692126301,119.9469984504603
2023-03-01 10:05:00+00:00,120.49,120.7,119.6,119.6,385,120.162,223,-0.9300000000000068,38.343429957661996,-0.23070986989962705,-0.0035507429786961753,-0.22715912692093088,64.49741192185678,74.23609951577963,-0.5901421328235457,-98.65488697866944,57.16272230955718,-0.3405000000006453,120.41724905103626,24.851316881558585,18.385274332151425,27.8197926592906,119.6175032554333,120.38550000000063,121.15349674456796,1.275895759152594,-0.01139539689271235,120.3942926369851,0.6097639239307578,118.79,119.92,121.05,182882.0,-0.10624348319211001,119.94887184562099
2023-03-01 10:10:00+00:00,119.6,119.86,119.19,119.75,428,119.466,257,0.15000000000000568,40.58943553535125,-0.25588890142998366,-0.022983819607242217,-0.23290508182274144,51.76991150442476,64.3963006252209,-0.4902775469503129,-156.82225724066143,55.03559437716001,-0.09350000000063119,120.35370152236615,25.106963642380265,16.952421865772774,30.420806775770536,119.53649563613448,120.33850000000064,121.1405043638668,1.3329140115028129,0.1331067345047231,120.36855651198336,0.6140665007928467,118.79,119.92,121.05,183310.0,-0.05566579580340486,119.91546756152125
2023-03-01 10:15:00+00:00,119.75,119.95,119.5,119.7,302,119.749,213,-0.04999999999999716,40.065514754485314,-0.27668855403717885,-0.035026777771549916,-0.24166177626562893,39.52802359882002,51.93178234170102,-0.45738045738045185,-112.15953958374642,58.2843490501578,-0.11400000000064381,120.29144423452176,25.131106345826073,17.115048712050974,28.79747190155727,119.45691797064286,120.29050000000063,121.1240820293584,1.3859482325832326,0.14580570405555726,120.34156494466356,0.6023474650219293,118.79,119.92,121.05,183008.0,-0.06520305260400439,119.90288628108411
2023-03-01 10:20:00+00:00,119.72,120.17,119.64,119.92,214,119.948,160,0.21999999999999886,43.520009885011426,-0.27228157469482994,-0.02449583874336081,-0.24778573595146913,44.247787610619554,45.18190757128861,-0.6709185786465732,-64.27171352801811,58.56521872867992,0.15799999999934755,120.25606859313874,24.63683231462654,18.661487061806408,26.971907761785218,119.42413112103095,120.25250000000065,121.08086887897035,1.3777158545056338,0.2993043869452195,120.32936392813691,0.5971797889489344,118.79,119.92,121.05,183222.0,-0.057792406351604,119.9031916031555
2023-03-01 10:25:00+00:00,119.91,119.98,119.56,119.71,165,119.737,111,-0.21000000000000796,41.08567920103996,-0.28247802592579774,-0.027753831979462906,-0.25472419394633483,43.65781710914453,42.477876106195204,-0.8119976800066264,-83.89650511681431,55.0911558268793,-0.0025000000006656364,120.20406206045885,24.306874387101292,17.70370855159163,26.565203118472,119.38269067448543,120.19550000000065,121.00830932551587,1.3524787958204985,0.20134446987741553,120.3204981369884,0.5845240897382963,118.79,119.92,121.05,183057.0,-0.08098404350340677,119.89828447550637
2023-03-01 10:30:00+00:00,119.59,119.59,119.07,119.2,245,119.311,169,-0.5099999999999909,35.84218670896371,-0.32793133642384475,-0.05856571398200794,-0.2693656224418368,36.28318584070792,41.39626352015784,-0.12568077084205154,-148.21771993379957,49.16417349647485,-0.42650000000067223,120.10843710231991,24.72686118173551,16.328465146515434,30.449047715641356,119.23121160691572,120.12250000000066,121.01378839308559,1.4839657734145224,-0.017509263644558737,120.27126629426785,0.5884866547569895,118.79,119.92,121.05,182812.0,-0.09251340614204608,119.87051457870027
2023-03-01 10:35:00+00:00,119.25,120.08,119.25,119.83,228,119.799,161,0.6299999999999955,45.153925514717194,-0.30954938497445994,-0.03214701002609849,-0.27740237494836145,34.955752212389285,38.29891838741441,-0.1166958406268237,-63.60498274050712,38.57454870735594,0.26899999999932334,120.08191928305135,23.99693106793037,20.38821017772791,27.307882843163128,119.20757737441109,120.08800000000065,120.96842262559021,1.466295759092591,0.35347945832952443,120.24878653963457,0.6093090365600613,118.79,119.92,121.05,183040.0,-0.0680823248051722,119.86441263632054
2023-03-01 10:40:00+00:00,119.82,120.31,119.82,120.17,255,120.099,135,0.3400000000000034,49.42049531679721,-0.264497435719548,0.010323951383050756,-0.27482138710259874,41.74041297935108,37.65978367748326,0.14166666666666217,7.8173858661725415,54.5107194677101,0.6824999999993224,120.09030792276074,22.84977934428172,21.93496442608705,25.717009606664057,119.20571570187477,120.07950000000065,120.95328429812653,1.4553429988064224,0.5517862361417223,120.24805728907658,0.6007869625200576,118.79,119.92,121.05,183295.0,-0.04370582171260862,119.874631173102
2023-03-01 10:45:00+00:00,120.25,120.38,120.04,120.11,164,120.221,92,-0.060000000000002274,48.70050968570819,-0.23097243347457663,0.03507916290241769,-0.2660515963769943,53.20163284765069,43.299266013130854,-0.48881524440762547,23.042929292935135,64.04086062300777,0.6924999999993275,120.09218335868829,21.642235119027994,21.878783450082366,24.64418310776008,119.20194078032243,120.06950000000066,120.93705921967889,1.4450950818954402,0.523341346089528,120.24536894651894,0.5821593223400526,118.79,119.92,121.05,183131.0,-0.0730077548514614,119.88282806553038
2023-03-01 10:50:00+00:00,120.1,120.17,119.76,119.79,286,119.997,148,-0.3199999999999932,44.940107841826894,-0.22760130711769477,0.030760231407439664,-0.25836153852513444,49.983611930514975,48.308552585839415,-0.4570383912248621,-24.8866595929346,56.79452518684192,0.3714999999993296,120.06340399119416,21.015858714270944,20.754413787236487,26.887317381531197,119.17561440474553,120.04200000000064,120.90838559525575,1.4434707773197808,0.35456821917356984,120.22808797637336,0.5698622278871915,118.79,119.92,121.05,182845.0,-0.10893869050950691,119.88390530362881
2023-03-01 10:55:00+00:00,119.76,119.84,119.56,119.77,179,119.717,117,-0.020000000000010232,44.70775482701828,-0.22396180575982783,0.027519786212245267,-0.2514815919720731,41.41414141414182,48.19979539743633,-0.6058091286307077,-55.2285658230294,50.010457289731924,0.3574999999993196,120.03546075393757,20.767969460904872,19.998550374997585,28.509483375451023,119.14940112844765,120.01800000000064,120.88659887155363,1.447447668771327,0.35724135264115725,120.22300872964132,0.5491577830381066,118.79,119.92,121.05,182666.0,-0.06762331751025766,119.87948883425528
2023-03-01 11:00:00+00:00,119.7,119.7,119.13,119.18,160,119.339,88,-0.5899999999999892,38.400282917466996,-0.2656236003568324,-0.011313606707807455,-0.25430999364902496,25.757575757576316,39.05177636741154,-1.120053098813567,-123.63499863499658,50.98802518259373,-0.2225000000006787,119.95398830118161,21.188319635188215,18.353224750487588,31.691610612891026,119.06328907914988,119.94050000000064,120.8177109208514,1.4627434783926239,0.06652386448685177,120.18889010357141,0.555646512821099,118.79,119.92,121.05,182506.0,-0.1233858028473385,119.86646370725856
2023-03-01 11:05:00+00:00,119.25,119.43,118.74,118.75,337,119.112,177,-0.4300000000000068,34.57204705660452,-0.3295395522450093,-0.060183646876787456,-0.26935590536822185,13.780663780664215,26.984126984127954,-0.710702341137115,-182.2268326417632,42.53226409882523,-0.6250000000006821,119.83932274868812,22.088824956820076,16.75293693364342,33.856644425613396,118.89325213777285,119.84350000000063,120.79374786222841,1.585814603591815,-0.07537619576275817,120.108545248484,0.5652431904767357,118.74,119.895,121.05,182169.0,-0.051354163166812926,119.82349655008328
2023-03-01 11:10:00+00:00,118.72,118.8,118.6,118.76,236,118.693,110,0.010000000000005116,34.734999484906986,-0.37506299543666444,-0.08456567205475407,-0.29049732338191037,4.535834535835107,14.691358024692384,-0.8267223382045885,-198.11693242216919,32.524915409742654,-0.6115000000006745,119.73653010595592,23.09657305043543,16.30904243068472,34.8143175143082,118.77209021520017,119.81400000000065,120.85590978480113,1.7392120867352319,-0.0058019491593870156,119.99638633821485,0.5391543911569691,118.6,119.82499999999999,121.05,182405.0,0.06826855787634953,119.7875311881416
2023-03-01 11:15:00+00:00,118.74,119.01,118.71,118.93,202,118.859,114,0.1700000000000017,37.58108110787132,-0.3928940350262877,-0.08191736931550186,-0.31097666571078586,8.863757964882137,9.060085427127659,-0.6432748538011679,-147.74175671930934,40.20542895968389,-0.4685000000006596,119.6597177149125,23.493760108158078,18.512801037481267,33.38535525818052,118.65466807159594,119.76200000000065,120.86933192840537,1.8492208353312614,0.12432222052909159,119.94616720019519,0.5220719346457579,118.6,119.82499999999999,121.05,182607.0,-0.009559354203490338,119.76299162524072
2023-03-01 11:20:00+00:00,118.93,119.19,118.84,119.01,131,119.007,94,0.0799999999999983,38.930713825886926,-0.39600503145659616,-0.06802269259664823,-0.32798233885994793,16.39736044230496,9.932317647674573,-0.7588392261507648,-110.57853369410783,48.26633301154906,-0.3785000000006704,119.59783983730179,23.41578237675838,20.127012095044762,31.748115449476845,118.5643906847932,119.71250000000066,120.86060931520812,1.9181109996156744,0.19406223314471044,119.9353105057995,0.5097810821710604,118.6,119.82499999999999,121.05,182738.0,-0.03807122571661061,119.75002552592201
2023-03-01 11:25:00+00:00,119.06,119.21,118.97,118.98,221,119.053,162,-0.030000000000001137,38.59371230425751,-0.3963227063640318,-0.05467229400326706,-0.3416504123607647,20.973782771536296,15.411633726241638,-0.6098070336646777,-91.63647342994906,46.85614620374021,-0.39750000000066166,119.53899794803496,23.292805379839695,19.714835103718986,30.63855133715672,118.53066652740907,119.62650000000068,120.72233347259228,1.8320915057977978,0.20501904889265637,119.84100770763234,0.4905110048731272,118.6,119.82499999999999,121.05,182517.0,-0.15015706348744992,119.73027325208467
2023-03-01 11:30:00+00:00,118.96,119.16,118.87,119.03,184,119.001,135,0.04999999999999716,39.53319747981319,-0.3880664948942041,-0.037132866026751477,-0.3509336288674526,22.84644194756615,20.072528387136305,-0.14261744966442835,-85.69229241159962,40.1686427109706,-0.34250000000066905,119.49052195298401,23.347549995435724,18.857236740382458,30.80577494604511,118.4872048614132,119.56100000000067,120.63479513858815,1.7962297715600652,0.2527461333550176,119.67344413167524,0.47618879023933186,118.6,119.82499999999999,121.05,182701.0,-0.14978015891577232,119.71389397167566
2023-03-01 11:35:00+00:00,119.01,119.17,118.82,119.03,173,118.992,146,0.0,39.53319747981318,-0.3771755429461052,-0.020993531262922083,-0.35618201168318314,23.220973782772063,22.34706616729201,-0.6676124509722103,-77.97549628180363,40.07563041046199,-0.3375000000006736,119.44666271936649,23.485191343385438,17.848127497578385,29.921735246404435,118.48177886586716,119.48750000000068,120.4932211341342,1.6833913742165791,0.2725512647226827,119.54484436335152,0.4671753052222373,118.6,119.82499999999999,121.05,182701.0,-0.18324803704287743,119.69888534510959
2023-03-01 11:40:00+00:00,119.06,119.42,119.04,119.13,226,119.211,156,0.09999999999999432,41.60547806563807,-0.35636724107286,-0.00014818351174150646,-0.3562190575611185,26.029962546816844,24.03245942571886,-0.865440625780145,-42.29922992299168,47.90218226362717,-0.2370000000006911,119.41650436514111,22.903097869685794,20.63916133126668,28.116231135553868,118.52303088390852,119.41750000000067,120.31196911609283,1.4980536623060248,0.3392901471787336,119.4988308829955,0.461662783420649,118.6,119.65,120.7,182927.0,-0.176813651700645,119.68533778944855
2023-03-01 11:45:00+00:00,119.15,119.66,119.15,119.62,278,119.407,187,0.4900000000000091,50.548630640953796,-0.2969149562311628,0.04744328106396456,-0.3443582372951274,37.07865168539368,28.776529338328036,-0.4079593705769713,8.461425852728945,48.75435350158971,0.21199999999930697,119.43588490179434,21.73809832086008,22.638856984769188,25.834773976868068,118.52317268574846,119.41850000000068,120.31382731425289,1.4994784128961736,0.6125286790605862,119.50031938333514,0.46654401317631694,118.6,119.49,120.38,183205.0,-0.04667210507498634,119.67863601355515
2023-03-01 11:50:00+00:00,119.59,119.68,119.47,119.63,110,119.574,82,0.009999999999990905,50.71452289238142,-0.2461541637628244,0.07856325882584236,-0.32471742258866676,48.31460674157335,37.141073657928466,-0.1335670757158458,29.040293040290024,46.15446418826711,0.15999999999931447,119.4543720540044,20.60486779416227,22.199952077921946,24.970193875309597,118.52456137619512,119.41250000000068,120.30043862380623,1.4871786853228064,0.6224746813395453,119.50924176767052,0.44821944080658055,118.6,119.49,120.38,183315.0,-0.10362866195626291,119.67756559434179
2023-03-01 11:55:00+00:00,119.63,119.7,119.38,119.5,86,119.533,62,-0.12999999999999545,48.43955155823615,-0.2139495068287829,0.08861433260790708,-0.30256383943668996,57.49779336339163,47.63035059678672,-0.22543207814977873,19.477006311990895,41.5692755954306,-0.031500000000662,119.45871757267064,19.765756701673094,21.044241183840704,25.134430437362603,118.52327591046078,119.40250000000069,120.28172408954059,1.4727063328488068,0.5554466154642874,119.50705364752655,0.43906090932039676,118.6,119.49,120.38,183229.0,-0.10616009220797959,119.67609956318722
2023-03-01 12:00:00+00:00,119.52,119.52,119.29,119.37,129,119.363,95,-0.12999999999999545,46.20732095785294,-0.1966501373582048,0.08473096166278815,-0.28138109902099295,59.09559449906876,54.96933153467842,0.15942272193321116,0.0969461948623144,44.05419914550095,-0.20500000000068042,119.45026828003533,19.2015359095266,20.229093799415665,25.676564802520275,118.52844226444618,119.37500000000068,120.22155773555518,1.4183166250127635,0.497046864147191,119.48796694602017,0.42412798722608197,118.6,119.49,120.38,183100.0,-0.1212784113444161,119.67203800616115
2023-03-01 12:05:00+00:00,119.4,119.7,119.33,119.64,110,119.521,76,0.269999999999996,51.23379032614578,-0.15931701156378608,0.09765126996576551,-0.2569682815295516,71.32235650111159,62.63858145452449,0.7494736842105221,34.61346633416534,49.51271501374649,0.029999999999333227,119.46833796765101,18.14709602037371,22.016285520594767,24.061868714322422,118.52994726865606,119.37150000000068,120.2130527313453,1.4099726171567177,0.6595265453956258,119.51180001231666,0.4202617024242193,118.6,119.49,120.38,183210.0,-0.09214215021668756,119.67064202691306
2023-03-01 12:10:00+00:00,119.65,120.06,119.56,119.74,201,119.799,116,0.09999999999999432,52.98600744759451,-0.12027462512583043,0.10935492512297693,-0.22962955024880735,78.24147350660833,69.55314150226339,0.8251936679016358,72.40554758488767,56.4226835888875,0.10399999999931708,119.49421054216043,17.46710221597491,26.207157893200304,22.04440718953588,118.5461086581613,119.39850000000067,120.25089134184003,1.4278091296613609,0.7003187874142467,119.54832399918124,0.4259572951082036,118.6,119.49,120.38,183411.0,-0.0761858500651339,119.67315181518153
2023-03-01 12:15:00+00:00,119.63,119.8,119.57,119.63,55,119.674,45,-0.10999999999999943,50.82276796483062,-0.09709013859892934,0.1060315293199024,-0.20312166791883174,81.05853051058513,76.87412017276885,0.5885815185403098,50.345381526104205,63.194583024440064,-0.02900000000065006,119.50714287147848,16.8356793976046,25.162042337454196,21.165298017725885,118.55204856708208,119.38850000000068,120.22495143291927,1.4012261363843066,0.644359845948655,119.5581074243317,0.4119603454576179,118.6,119.49,120.38,183356.0,-0.11114021544171193,119.67311365500517
2023-03-01 12:20:00+00:00,119.59,120.1,119.55,119.95,182,119.837,100,0.3200000000000074,56.39946668881941,-0.05229214899981116,0.12066361513521645,-0.1729557641350276,79.27959002660894,79.52653134793464,0.7898495924712146,94.33083956774533,72.62073905432143,0.2684999999993636,119.54931974086148,16.95340396779064,27.898630121093078,19.19409414315971,118.57745312659938,119.37750000000067,120.17754687340195,1.3403645970158213,0.8577915363667599,119.62025907685457,0.42182032078207354,118.6,119.49,120.38,183538.0,-0.1206393051090212,119.67681043831112
2023-03-01 12:25:00+00:00,119.95,120.12,119.94,120.01,166,120.01,78,0.060000000000002274,57.375486191779565,-0.011811762288246541,0.12891520147742486,-0.1407269637656714,83.76501327915565,81.36771127211709,0.8656917128929242,129.81544678177687,72.20428407695934,0.3174999999993702,119.59319405125562,17.107467324738735,27.365096823389297,18.584076168582836,118.58976441269155,119.37250000000067,120.15523558730979,1.3114169298776768,0.9072256393700753,119.68501036462057,0.4045474407262116,118.6,119.38499999999999,120.17,183704.0,-0.10425842395988558,119.68274368231046
2023-03-01 12:30:00+00:00,120.0,120.13,119.69,119.69,75,119.976,49,-0.3200000000000074,50.8389632314296,-0.005488818143433605,0.10819051649779024,-0.11367933464122384,82.38643612414869,81.81034647663829,0.5544820633453629,93.39642048960978,68.07845176732887,0.000499999999362899,119.60241366542175,16.452868922065523,25.25237599770571,21.53593823501825,118.59427622926178,119.36750000000067,120.14072377073957,1.2955348327457479,0.7085424764496965,119.68529378845196,0.4070797663886249,118.6,119.365,120.13,183629.0,-0.06149532776462931,119.68392528147389
2023-03-01 12:35:00+00:00,119.69,119.84,119.62,119.76,68,119.724,58,0.07000000000000739,52.123871665595566,0.005111651692473629,0.09503278906695797,-0.08992113737448434,76.5688001565869,80.9067498532976,0.6132907670335142,73.16948021961588,62.368196545618005,0.06949999999936551,119.61742188776253,15.63304647425237,24.244486762431233,21.946329820462694,118.59480572416365,119.36700000000069,120.13919427583772,1.293815335623804,0.754469640799472,119.68636915206237,0.39371692593229446,118.6,119.365,120.13,183697.0,-0.08485284333111862,119.6843128684692
2023-03-01 12:40:00+00:00,119.78,120.07,119.65,120.0,145,119.793,72,0.23999999999999488,56.3375124279555,0.0325039098067208,0.09794003774496411,-0.06543612793824331,76.08142493638734,78.3455537390415,0.7302946361118057,95.64320701212037,70.79791400765617,0.2929999999993669,119.65385789845182,15.473557073939116,26.558783421683845,20.282023954637797,118.59393366386846,119.4080000000007,120.22206633613294,1.363503845859972,0.8636067318616735,119.69791012905364,0.3955942883657011,118.6,119.365,120.13,183842.0,-0.016278575283427323,119.68754248889779
2023-03-01 12:45:00+00:00,120.06,120.17,119.94,119.99,80,120.057,54,-0.010000000000005116,56.11589809564849,0.052796944969657034,0.09458645832632027,-0.04178951335666324,81.96761917629337,78.20594808975639,0.30931282394248694,110.3559870550194,78.39885306485536,0.267499999999373,119.6858714319326,15.572010633142687,27.28308613040034,19.41377462874423,118.67723269515291,119.47000000000068,120.26276730484845,1.3271403780828106,0.8279650893897328,119.71551886287156,0.3837661249110084,118.6,119.38499999999999,120.17,183762.0,0.07457521768772278,119.69029149690284
2023-03-01 12:50:00+00:00,119.98,120.01,119.85,119.99,159,119.936,78,0.0,56.1158980956485,0.06809437200649882,0.08790710829052964,-0.019812736284030828,85.5000245048365,81.18302287250627,0.3009278609044541,89.10162002945796,68.9912156719445,0.25899999999936085,119.71483605746282,15.352982276004246,26.435285001673265,20.55843228581904,118.77876432285663,119.53150000000066,120.2842356771447,1.259476668734228,0.8045557782905526,119.74247914270265,0.3677828302745086,118.71,119.44,120.17,183762.0,0.06900403075779524,119.69433118111263
2023-03-01 12:55:00+00:00,119.94,119.94,119.68,119.8,58,119.821,49,-0.18999999999999773,51.63972317062814,0.06414683624326756,0.06716765802183872,-0.003020821778571152,74.79276103039709,80.75346823717618,0.2510460251045954,53.59596885020797,61.23211314205277,0.0659999999993488,119.72294690913303,14.584343173373075,24.825649610329044,22.645746559567982,118.86711582895595,119.57500000000068,120.28288417104542,1.1840002860877863,0.6589243051354314,119.7434869224373,0.3636554852549,118.82,119.495,120.17,183704.0,0.03770631320436152,119.69496498054474
2023-03-01 13:00:00+00:00,119.76,119.78,119.62,119.71,52,119.704,39,-0.09000000000000341,49.62062714941191,0.053143532312034836,0.04493148327248479,0.008212049039550046,62.67825311942883,74.32367955155466,0.28482868392392113,24.273784733176242,56.48175001993047,-0.039500000000657565,119.72171387016797,13.676071834127006,23.915084653170553,23.037750077926454,118.94969703951175,119.61000000000067,120.27030296048959,1.1040932371689933,0.5757228166335053,119.74328668419525,0.3505372363081209,118.82,119.495,120.17,183652.0,0.042500242097034686,119.69500709769001
2023-03-01 13:05:00+00:00,119.67,119.74,119.41,119.5,178,119.541,91,-0.20999999999999375,45.18152236754036,0.02716494909169853,0.015162320041718788,0.012002629049979743,43.18181818181747,60.21761077721499,-0.11701771982614018,-23.085585585591705,53.35311756383805,-0.2575000000006611,119.7005982634853,13.216068359279877,22.300187240110755,25.7792246309194,119.03906114247945,119.63600000000068,120.2329388575219,0.9979251354462205,0.38608548573515966,119.73999284303649,0.34907029085754065,118.82,119.495,120.17,183474.0,0.08798891717417281,119.69255122105932
2023-03-01 13:10:00+00:00,119.48,119.61,119.4,119.49,98,119.496,88,-0.010000000000005116,44.9751880225507,0.0057040653824174115,-0.005038850934049866,0.010742916316467278,30.21284271284208,45.35763800469666,-0.20878570235510763,-49.42965779468303,54.363416651474,-0.2680000000006544,119.68054128601051,12.819153097284296,21.313851022503453,24.849629575925242,119.12511237170739,119.65900000000065,120.1928876282939,0.8923484707264051,0.34172699361763337,119.71818696431016,0.33913669865343016,118.82,119.495,120.17,183376.0,0.07830179816251666,119.69077237305179
2023-03-01 13:15:00+00:00,119.46,119.6,119.36,119.48,55,119.47,51,-0.009999999999990905,44.755079085875614,-0.01197274168761453,-0.018172526403265447,0.006199784715650916,19.242023408690006,30.878894767783716,-0.12538660871018736,-71.69359664871996,49.27954805578555,-0.2915000000006529,119.66144211591427,12.577721243226865,20.21349190555139,24.42717199979912,119.22292503376958,119.68150000000064,120.1400749662317,0.7663255661585998,0.2802976450538419,119.69032294170101,0.3320555058924705,119.04,119.605,120.17,183321.0,0.0682020817878403,119.68968520428896
2023-03-01 13:20:00+00:00,119.42,119.45,119.31,119.35,51,119.377,46,-0.13000000000000966,41.88526358751972,-0.03605602082582493,-0.03380464443318068,-0.0022513763926442524,12.837865551043665,20.764243890859113,-0.5002084201750745,-119.89956057752887,40.348908707275115,-0.4370000000006513,119.63178096201767,12.517130680190864,19.44761116941127,24.616036128220383,119.27903295214864,119.69250000000063,120.10596704785263,0.6908821318829381,0.08581947245861035,119.66406345545866,0.32048011261443704,119.15,119.66,120.17,183270.0,0.11487399526249471,119.68816346213677
2023-03-01 13:25:00+00:00,119.36,119.66,119.36,119.56,109,119.503,77,0.21000000000000796,47.717421466900646,-0.037761655240927894,-0.028408223078626914,-0.009353432162300982,16.178581682457637,16.086156880730965,-0.3749687526039547,-62.718879337803116,46.24723005193185,-0.22850000000065052,119.62494467992074,11.641656222307178,22.79221191490918,22.911264108850748,119.27311196022866,119.68950000000063,120.10588803977261,0.6957803980666165,0.34449601377653577,119.66091290108056,0.3197315331419774,119.29,119.73,120.17,183379.0,0.0324350850963436,119.68653700452741
2023-03-01 13:30:00+00:00,119.57,119.66,119.39,119.65,98,119.529,88,0.09000000000000341,50.031852004514676,-0.03148815906767766,-0.01770778152430134,-0.013780377543376316,24.41860465116274,17.811683961555207,-0.03341966747429925,-46.571879936813545,42.99074305586545,-0.13100000000066814,119.62733090088068,10.82871565427233,21.401975066203036,21.513765536378838,119.2745925587824,119.69050000000064,120.10640744121888,0.6949715160655784,0.45131128228674505,119.66001801417514,0.316179280774693,119.29,119.73,120.17,183477.0,0.047985393283285833,119.6854613435888
2023-03-01 13:35:00+00:00,119.67,119.94,119.67,119.83,146,119.855,106,0.1799999999999926,54.381396863978814,-0.011855212959659411,0.0015401316669735234,-0.013395344626632935,43.023255813953604,27.873480715858523,0.05845023380093295,42.3188405797088,42.14694520609257,0.06049999999929412,119.64663271984442,11.017662205852062,26.354654526881696,20.095919355785792,119.29648325288957,119.70700000000063,120.1175167471117,0.685869242585744,0.6498111841538209,119.66387007443895,0.3143093321479286,119.29,119.73,120.17,183623.0,0.06859844675508099,119.6871482786663
2023-03-01 13:40:00+00:00,119.8,119.85,119.64,119.68,86,119.725,66,-0.14999999999999147,50.441019173697214,-0.008303984949563414,0.004073087741655617,-0.012377072691219031,47.674418604651464,38.37209302325647,-0.2666666666666595,1.2795905310301168,41.81385261321899,-0.10300000000069076,119.64981055604972,11.066991735108079,25.066374734703977,19.81190236089233,119.34171791051247,119.72250000000062,120.10328208948877,0.6361078151360825,0.4441938037871689,119.66459158699324,0.3068586655659332,119.31,119.74000000000001,120.17,183537.0,0.06352133236170569,119.68742729908246
2023-03-01 13:45:00+00:00,119.72,119.88,119.62,119.81,167,119.796,89,0.12999999999999545,53.58027583672261,0.004943318875433533,0.013856313253322051,-0.008912994377888518,53.87596899224824,48.19121447028497,-0.1500125010417519,17.422381058732896,50.29241808556103,0.009999999999294573,119.66506669356879,11.216736601194283,24.238621664561656,18.599641255525043,119.35037419996009,119.73100000000063,120.11162580004118,0.6358015886287525,0.6037764649571212,119.66529379601191,0.3035116180255088,119.31,119.74000000000001,120.17,183704.0,0.0631318674931494,119.68864546525324
2023-03-01 13:50:00+00:00,119.8,119.91,119.57,119.8,170,119.799,138,-0.010000000000005116,53.30058530324848,0.014468205702698356,0.0187049600644695,-0.004236754361771142,52.71317829457377,51.42118863049169,-0.15834652887740663,13.66058695487659,39.825587996968125,-0.023500000000694854,119.67791748465747,11.123545525586623,22.315662632215627,18.29073182349894,119.35219376689143,119.73400000000065,120.11580623310986,0.6377574174573879,0.5864312762286275,119.6669979144167,0.306117931023687,119.31,119.74000000000001,120.17,183534.0,0.11692490111111814,119.6897011894401
2023-03-01 13:55:00+00:00,119.81,120.0,119.71,119.94,119,119.895,67,0.14000000000000057,56.707768704697806,0.03293393520324628,0.029736551652013936,0.0031973835512323426,68.37209302325543,58.32041343669302,0.116861435726201,63.29160666148403,41.34198448791345,0.08349999999929025,119.7028777242139,11.376492461509049,22.907872078887607,17.04836829089039,119.36073400402061,119.74950000000065,120.13826599598069,0.6492987377484419,0.7450059958550598,119.69399467933732,0.3049666502362812,119.31,119.74000000000001,120.17,183653.0,0.15608483693987074,119.69168604818101
2023-03-01 14:00:00+00:00,119.94,120.11,119.92,120.11,111,120.014,87,0.1700000000000017,60.4784800026996,0.0605873251514879,0.04591195328020445,0.014675371871283455,82.32558139534844,67.80361757105976,0.33414084036422764,124.95182031605583,50.09833128762995,0.2204999999992907,119.74165127428877,12.00715366154394,24.507919732499346,16.268698495772714,119.34660463664682,119.75750000000066,120.1683953633545,0.6862123263325346,0.9289413211214324,119.75110817490628,0.2967547466479753,119.31,119.74000000000001,120.17,183764.0,0.17404684090858286,119.69504806598408
2023-03-01 14:05:00+00:00,120.08,120.15,119.95,120.02,142,120.036,119,-0.09000000000000341,57.61730435874618,0.07438314547958669,0.047766218886642585,0.026616926592944103,91.50793650793594,80.73520364218048,0.4351464435146335,121.22480295737746,47.42769910384472,0.09649999999928127,119.76816067673745,12.734101506995405,24.28573496599772,15.466852590995076,119.34585439509948,119.75800000000065,120.17014560490182,0.6882974079412942,0.8178488341058167,119.7777280500234,0.28984369331597726,119.31,119.74000000000001,120.17,183622.0,0.17333895584659162,119.69917748552801
2023-03-01 14:10:00+00:00,120.04,120.06,119.85,119.96,158,119.955,104,-0.060000000000002274,55.72459471605464,0.07955784065994465,0.04235273125360044,0.03720510940634421,87.30158730158662,87.04503506829087,0.3933383546740332,81.09019766578456,44.44115879417757,0.010999999999270926,119.78643108847675,12.862929427057736,23.00367228322732,17.16419176859619,119.35153452566936,119.77150000000066,120.19146547433195,0.7012778070430605,0.7244232103835251,119.80176485302704,0.2841405723648366,119.31,119.74000000000001,120.17,183464.0,0.20362192304149618,119.70256211869106
2023-03-01 14:15:00+00:00,119.96,120.15,119.83,120.07,84,120.021,66,0.10999999999999943,58.42126849694256,0.09148037573675083,0.043420213064325294,0.048060162672425535,84.12698412698298,87.64550264550239,0.4938064948108334,93.81541389152483,52.32758470944832,0.09399999999926933,119.81343765147896,13.331662248995807,23.411967082533423,15.795786811721824,119.34745023077703,119.78700000000065,120.22654976922426,0.7338855956382835,0.8219203146201328,119.83209859507645,0.2867019600530631,119.31,119.74000000000001,120.17,183548.0,0.21253480683932113,119.7047419585812
2023-03-01 14:20:00+00:00,120.02,120.03,119.85,120.03,130,119.91,88,-0.03999999999999204,57.060288261755154,0.0965879986517848,0.038822268783487414,0.05776572986829739,84.52380952380857,85.31746031745992,0.5697528278173492,73.52024922117013,51.28408197030826,0.02499999999928093,119.8340626370524,13.766914155081158,22.107059806756318,14.915380775587531,119.34585906241843,119.78850000000065,120.23114093758288,0.7390374494750724,0.7727944700714524,119.84721590068592,0.2819375343349871,119.31,119.74000000000001,120.17,183418.0,0.22875930947633577,119.70756062339926
2023-03-01 14:25:00+00:00,120.01,120.04,119.8,119.84,126,119.92,83,-0.18999999999999773,50.98456671738638,0.08433228442679308,0.021253243646796552,0.06307904077999653,79.7619047619042,82.80423280423246,0.23419203747072626,49.31081343427302,49.131629656986675,-0.19850000000072043,119.83462810019026,13.8679237567302,20.74843266089151,15.279078665002633,119.34727658627725,119.78100000000067,120.2147234137241,0.7241940102744595,0.5680156963314783,119.84718050190126,0.278941996168203,119.31,119.73,120.15,183292.0,0.20729412143473755,119.70945442286947
2023-03-01 14:30:00+00:00,119.81,119.97,119.68,119.76,140,119.832,108,-0.0799999999999983,48.63630992672586,0.0673874110661643,0.003446696228934218,0.06394071483723009,66.48081173397632,76.92217533989691,0.09193480986209313,17.890772128058284,46.67906982017619,-0.304500000000715,119.8275206620769,13.269602447829474,19.212000693085294,17.211814066053655,119.3464881803193,119.7695000000007,120.19251181968211,0.7063765310557423,0.48877099934482443,119.846091910612,0.2797318535847593,119.31,119.73,120.15,183152.0,0.12912466033624634,119.71050586666667
2023-03-01 14:35:00+00:00,119.74,120.08,119.74,120.07,236,119.908,123,0.30999999999998806,56.91704239485562,0.07807291015893725,0.011305756257365726,0.06676715390157152,67.73394456605617,71.32555368731278,0.200283735291662,76.09642753411796,50.23254014269112,-0.035000000000735554,119.8506139323553,13.231646667286165,20.335577689371796,15.740169142813183,119.34018626986642,119.7830000000007,120.22581373013497,0.7393598926964148,0.8240640256482874,119.85460445083389,0.2840367211858482,119.31,119.73,120.15,183388.0,0.21202164567032844,119.71519079773869
2023-03-01 14:40:00+00:00,120.07,120.07,119.69,120.05,133,119.862,113,-0.01999999999999602,56.286563926147416,0.08395957856313885,0.013753939729253858,0.07020563883388499,74.28840543086154,69.50105391029855,0.30915775401068046,59.91729014742351,44.30496651693172,-0.08750000000073044,119.8696030816548,12.905077383840306,18.438079235823775,15.499218933932283,119.34379829067879,119.80000000000071,120.25620170932262,0.761605524744431,0.7740016037761905,119.86157881386329,0.2908912411011445,119.31,119.73,120.15,183255.0,0.24959604326619436,119.71747973165488
2023-03-01 14:45:00+00:00,120.04,120.1,119.84,119.97,278,119.959,158,-0.0799999999999983,53.723063580359145,0.08123307000731472,0.00882194493874379,0.07241112506857093,80.39927404718601,74.14054134803511,0.13354477923377406,66.88897606904321,47.84625812779937,-0.19850000000072043,119.87916469292577,12.750862960342314,17.994218696496684,14.502135910362037,119.38339660352102,119.82350000000069,120.26360339648036,0.734586114542921,0.6664381610902586,119.86227660773673,0.2886847238796335,119.31,119.73,120.15,182977.0,0.270813140946308,119.7228194011308
2023-03-01 14:50:00+00:00,119.97,120.16,119.83,120.15,257,120.019,192,0.18000000000000682,58.32243213529246,0.09253015794782016,0.01609522630339938,0.07643493164442078,83.3430742255992,79.34358456788279,0.2921535893155358,90.012624970148,55.63101398138417,-0.05200000000071725,119.90495853169475,12.906608779426417,18.009381401625475,13.330002574448523,119.4224366410448,119.85650000000071,120.29056335895662,0.7243050797510487,0.838084284176023,119.86436912452548,0.29163581503108815,119.31,119.735,120.16,183234.0,0.34676627149487144,119.72902864816471
2023-03-01 14:55:00+00:00,120.1,120.2,120.0,120.14,213,120.102,146,-0.010000000000005116,57.977680270179434,0.09952895724083533,0.01847522047713164,0.08105373676370368,85.91559748777792,83.21931525352159,0.1667500416875134,110.70083984941328,56.529893220235024,-0.08450000000071611,119.9273434334381,13.249130462151731,18.109130143010635,12.662043890376085,119.47503769822991,119.88950000000071,120.3039623017715,0.6914071737237951,0.802198775291536,119.86912973139395,0.28509039967172495,119.31,119.755,120.2,183021.0,0.357061101929474,119.73504002350003
2023-03-01 15:00:00+00:00,120.15,120.25,119.84,120.03,254,120.112,126,-0.10999999999999943,54.18352073736645,0.0951031850944446,0.011239558664592725,0.08386362642985187,83.3949279979615,84.21786657044676,-0.06660561152277422,76.52533609101464,54.52524821407631,-0.2020000000006945,119.93712024930113,12.532789250601354,16.305333412897657,15.287919002823106,119.58750744118088,119.92350000000071,120.25949255882055,0.5603448178544445,0.658485652737911,119.87079744149132,0.2940125139808872,119.36,119.805,120.25,182767.0,0.33513787523064625,119.74062432412947
2023-03-01 15:05:00+00:00,120.03,120.11,119.92,120.07,92,120.04,68,0.03999999999999204,55.32834489686345,0.09374278600431296,0.007903327659568873,0.08583945834474409,73.4335839598992,80.91470314854676,0.04165972337943913,68.72037914693496,50.09681866198239,-0.17600000000069826,119.94977546365341,11.867615268447434,15.533177946086404,14.563944218912225,119.652089239723,119.94900000000072,120.24591076027845,0.4950616683385837,0.7037649290414548,119.87162658845702,0.286583048696538,119.39,119.82,120.25,182859.0,0.3423439798294709,119.74255293752536
2023-03-01 15:10:00+00:00,120.11,120.24,120.06,120.19,186,120.131,113,0.12000000000000455,58.66521068483871,0.10118130197638209,0.012273474905310403,0.08890782707107169,73.09941520467771,76.64264238751336,0.19173057685895056,144.98099709368137,51.64193747051612,-0.059500000000667796,119.97265399092451,11.968145761485431,18.145857478553754,13.892722478298651,119.69497331164573,119.97600000000072,120.25702668835572,0.4684715082266401,0.8807467562101162,119.87869749936543,0.2789699737896419,119.57,119.91,120.25,183045.0,0.3305099202572646,119.74808443470681
2023-03-01 15:15:00+00:00,120.15,120.55,120.14,120.41,242,120.381,178,0.21999999999999886,63.97776591351554,0.12340599338496361,0.02759853305111354,0.09580746033385007,80.60092760637161,75.71130892365007,0.2831681519113838,238.9591909335821,59.18174843566768,0.16199999999933823,120.01430599178885,13.36614920408476,23.98248782494231,12.481633297795854,119.67481823253475,120.00500000000072,120.3351817674667,0.5502800174425584,1.113298552351189,119.94674248609869,0.2883292613760958,119.57,120.06,120.55,183287.0,0.3359147692149498,119.75848655409631
2023-03-01 15:20:00+00:00,120.48,120.5,120.25,120.35,92,120.38,75,-0.060000000000002274,61.65054349387853,0.13462584000552624,0.03105470373734094,0.1035711362681853,83.46440814680348,79.05491698595148,0.26660001666249933,206.11270296084933,63.122730779536475,0.11299999999934585,120.04627684971372,14.664295257926995,22.482937678484156,11.701195706151136,119.71106909192129,120.03850000000072,120.36593090808016,0.5455431517045504,0.9756728706926165,120.00298141122786,0.285591456992089,119.57,120.06,120.55,183195.0,0.34577140784041555,119.76234988147023
2023-03-01 15:25:00+00:00,120.36,120.45,120.21,120.33,159,120.374,94,-0.01999999999999602,60.855895289873,0.14028667892470992,0.0293724341252197,0.11091424479949022,78.54406130268181,80.86979901861952,0.40887850467288267,164.1168289290646,57.744364787058714,0.08549999999937086,120.07329810212194,15.5826379772423,21.117815068656007,12.002689966980515,119.73124484314147,120.06450000000072,120.39775515685997,0.5551268807336892,0.8983434232518271,120.02286173539305,0.28233492434979757,119.57,120.06,120.55,183036.0,0.323402126740414,119.7685140918818
2023-03-01 15:30:00+00:00,120.29,120.74,120.24,120.61,221,120.543,163,0.28000000000000114,67.22518452348646,0.16545928287649758,0.043636030461605885,0.1218232524148917,79.81999566254608,80.60948837067768,0.7097528390113572,212.96944250057985,64.3937840475557,0.3259999999993539,120.12441256858652,17.432534832914406,25.53976399493411,10.563640677716874,119.71767584691395,120.10500000000073,120.49232415308751,0.6449759012310525,1.1519087384231952,120.10133691563188,0.29788242975338347,119.68,120.21000000000001,120.74,183257.0,0.33217369256793877,119.77983673103232
2023-03-01 15:35:00+00:00,120.61,120.72,120.52,120.59,197,120.608,148,-0.01999999999999602,66.39416511228983,0.18170039101107704,0.04790171087694828,0.13379868013412877,82.76584977951315,80.3766355815809,0.43308070292329415,194.86380312329368,70.19780365381612,0.26599999999936585,120.16875422872114,19.150296198895646,24.285500413194036,10.04485789666704,119.70460855913876,120.13750000000073,120.57039144086269,0.7206599785445222,1.0226483562463908,120.18619491217734,0.290890827628142,119.68,120.21000000000001,120.74,183060.0,0.287326353040277,119.790696104471
2023-03-01 15:40:00+00:00,120.58,120.8,120.5,120.73,211,120.646,188,0.14000000000000057,69.25888102491861,0.203522337372803,0.055778925790939404,0.1477434115818636,89.09286645135766,83.89290396447285,0.5664306538942121,173.75311046197936,76.20992383292636,0.3859999999993562,120.22220620693818,20.987985374655995,24.460518358003164,9.306551454430688,119.66490194641948,120.16850000000072,120.67209805358196,0.8381531825415808,1.0574882547760889,120.27623826030619,0.29154148279756026,119.68,120.24000000000001,120.8,183271.0,0.2796667354760146,119.80293759413266
2023-03-01 15:45:00+00:00,120.74,120.78,120.5,120.69,388,120.643,326,-0.04000000000000625,67.4887123455338,0.21510907782860045,0.05389253299738947,0.16121654483121098,89.87761346251968,87.24544323113071,0.6001500375093727,138.5374222603552,63.756046883423465,0.3449999999993594,120.2667579967536,22.694411037862032,22.777747093360173,8.66630347884707,119.65509598687903,120.20200000000072,120.74890401312241,0.9099748974587556,0.9461477592875985,120.33596291578594,0.29071709116916317,119.68,120.24000000000001,120.8,182883.0,0.30926205063122714,119.82409136385891
2023-03-01 15:50:00+00:00,120.7,120.7,120.33,120.41,521,120.496,456,-0.28000000000000114,56.586076905230264,0.19939944054662817,0.030546316572333754,0.16885312397429442,81.19253273892481,86.72100421760126,0.2163961714523488,77.27480566987579,56.05048232704453,0.0629999999993629,120.28040009230088,22.98384574160521,20.746628262770034,11.990573587837119,119.68226481156415,120.22450000000072,120.76673518843728,0.9020377517670037,0.6710512375028033,120.34066722450531,0.29638015608565177,119.68,120.24000000000001,120.8,182362.0,0.20938497452410015,119.84521178409558
2023-03-01 15:55:00+00:00,120.41,120.48,120.17,120.22,1408,120.33,944,-0.18999999999999773,50.61122124240593,0.16966226671549123,0.0006473141929574378,0.1690149525225338,63.363363363363504,78.14450318826987,0.06658897952389609,21.678710394668308,35.11221962194548,-0.10050000000063619,120.27464770255794,22.233479601166312,19.201698086831847,14.941112437974759,119.69439047664969,120.2320000000007,120.7696095233517,0.8942869175444231,0.48883948341735206,120.33861396268811,0.29735300207953397,119.68,120.24000000000001,120.8,180954.0,-0.0227507216616824,119.88081911909636
2023-03-02 09:30:00+00:00,119.0,120.65,119.0,120.31,1442,119.379,264,0.09000000000000341,53.13548952064543,0.15160992520431193,-0.013924021854577473,0.1655339470588894,57.5925925925928,67.38282956496091,0.23327501457968136,-63.05615575845255,22.97653761755755,0.012999999999365741,120.27801458802861,23.529411921063794,13.457469920450432,31.6840503227073,119.71562654703749,120.24600000000069,120.7763734529639,0.8821473528652941,0.5603348448548301,120.33821256466649,0.3939706447881391,119.0,119.9,120.8,182396.0,0.08725077317959709,119.98666666666668
2023-03-02 09:35:00+00:00,120.49,120.65,119.65,119.91,438,120.022,272,-0.4000000000000057,42.69180190417964,0.10382977245104996,-0.049363339686271546,0.1531931121373215,54.51317296678142,58.48970964091311,-0.13325560089947341,-43.739485700545885,25.980042186091552,-0.37300000000065836,120.24296557964493,24.732777646682887,11.259118262418237,26.5082866039824,119.72905884134246,120.24950000000067,120.76994115865887,0.8656021998564623,0.17383440533799618,120.30868536448662,0.4372584558747006,119.0,119.9,120.8,181958.0,0.06566069984925843,120.00608156028369
2023-03-02 09:40:00+00:00,120.11,120.26,119.37,119.73,379,119.909,208,-0.1799999999999926,38.979036691556615,0.05085296020904195,-0.08187212154262363,0.13272508175166559,54.6296296296299,55.578465063001914,-0.38272734836508615,-124.805365912075,25.43255402044157,-0.5455000000006436,120.19411171491684,26.341556754406593,9.734921935205076,27.178713074668295,119.7217833149553,120.24800000000066,120.77421668504601,0.8752190224292337,0.007807320898607348,120.2592907875681,0.4695971375979363,119.0,119.9,120.8,181579.0,0.062213368285180724,119.96926958831342
2023-03-02 09:45:00+00:00,119.75,120.22,119.45,119.85,346,119.863,260,0.11999999999999034,42.5651337451549,0.018340039390267293,-0.09150803388911863,0.10984807327938592,46.11111111111123,51.75130456917472,-0.46507765135785917,-105.18435335953659,30.003316167203586,-0.40100000000063574,120.16133917063905,27.835423068721457,8.644573057662852,24.13459217762872,119.68766949871781,120.23700000000065,120.78633050128349,0.9137461867525566,0.1477530383831754,120.23752116768154,0.49105448491236914,119.0,119.9,120.8,181925.0,0.033316949069721526,119.95209980806143
2023-03-02 09:50:00+00:00,119.81,120.32,119.63,120.2,208,120.035,139,0.3500000000000085,51.51509248032252,0.020578177901015238,-0.07141591630269654,0.09199409420371178,51.48148148148172,50.740740740741494,-0.12463647694224145,-48.86912446803743,30.250970099727027,-0.013500000000632895,120.16502115438772,28.742852053872753,9.215029799285865,21.78040002165945,119.70152762533206,120.24450000000063,120.78747237466919,0.9031138632844953,0.45902185628892467,120.2360065587793,0.5052648788471997,119.0,119.9,120.8,182133.0,0.035196051928566105,119.95933878421614
2023-03-02 09:55:00+00:00,120.14,120.93,120.08,120.76,295,120.465,194,0.5600000000000023,61.77787104236311,0.06676956074674933,-0.02017962676556996,0.0869491875123193,68.36019957781629,55.31759739013696,0.3573506191307363,94.7319347319273,30.85281134015653,0.5754999999993657,120.22168580635079,27.271143010611777,16.381927438666434,19.28481719413701,119.71246172513104,120.28400000000065,120.85553827487026,0.9503147132945479,0.9164200552517271,120.24212701810183,0.5298888160724003,119.0,119.965,120.93,182428.0,0.05856360618968934,120.01919884169885
2023-03-02 10:00:00+00:00,120.78,121.25,120.56,120.95,362,120.965,208,0.18999999999999773,64.52178451007174,0.11735517909315263,0.02432479326466666,0.09303038582848597,81.50834772596455,67.11667626175473,0.2819003399386455,161.70763260025174,34.68060380505245,0.7989999999993671,120.29104906288882,25.631955122993997,19.112853206873183,17.529004304927845,119.68730855224442,120.32400000000064,120.96069144775686,1.0582950163827949,0.991603901862878,120.25227173340207,0.5413253292100858,119.0,120.125,121.25,182790.0,0.032386962634709845,120.11317291066283
2023-03-02 10:05:00+00:00,120.96,121.0,120.34,120.54,213,120.62,150,-0.4099999999999966,55.296712053887774,0.12294385239484029,0.02393077325308346,0.09901307914175683,82.10094031855716,77.32316254077989,-0.041462807861347706,77.68469154607092,34.395215689684136,0.4109999999993761,120.31475867594702,24.078132624044432,17.474018938319745,18.884148705551954,119.70655510070644,120.34400000000065,120.98144489929486,1.059371301093874,0.6537387782193985,120.2549858700227,0.5498020914093652,119.0,120.125,121.25,182577.0,0.010292751645802019,120.14286994298126
2023-03-02 10:10:00+00:00,120.46,120.46,120.02,120.05,206,120.229,103,-0.4900000000000091,46.7025938272796,0.08683305395717866,-0.009744020147662541,0.0965770741048412,67.25925925925951,76.95618243459431,-0.5632402882465026,-39.42066862681963,31.127723232898447,-0.06700000000064676,120.28954356395207,23.388058651408436,16.288942168139773,21.776936876647493,119.70946872645993,120.34500000000064,120.98053127354135,1.0561822652219925,0.26791071322334703,120.2511239211782,0.5476733705944113,119.0,120.125,121.25,182371.0,-0.01058940362325291,120.14466015256708
2023-03-02 10:15:00+00:00,120.09,120.37,119.95,120.11,234,120.147,136,0.060000000000002274,47.772971848291895,0.062337892173175646,-0.027391345545332443,0.08972923771850809,54.814814814815016,68.0583381308778,-0.480570055514129,-50.71301247772987,27.987419215840188,0.02049999999934471,120.272444176909,22.90119086123329,15.381570936133041,21.492270620947437,119.71469943882849,120.34700000000063,120.97930056117278,1.0507957176699725,0.3125891272646594,120.25003708411907,0.538553844123382,119.0,120.125,121.25,182605.0,-0.024460563702565084,120.14458484921983
2023-03-02 10:20:00+00:00,120.12,120.13,119.62,119.66,333,119.847,185,-0.45000000000000284,41.105291277774256,0.006538686876041311,-0.06655244067397342,0.07309112755001473,41.777777777777835,54.617283950618024,-0.6228718544971312,-126.88572019013058,24.36402103836926,-0.43000000000067473,120.21411616006053,23.124505161346498,14.337183727032581,24.426414574079647,119.62303387204136,120.32050000000064,121.01796612795991,1.1593471236560189,0.02650030336727249,120.2295259464207,0.536514283828854,119.0,120.125,121.25,182272.0,-0.07003822927377965,120.11908288450029
2023-03-02 10:25:00+00:00,119.74,120.07,119.65,119.94,151,119.914,85,0.28000000000000114,46.14227696511072,-0.014916971825428504,-0.07040647950035459,0.05548950767492608,40.148148148148216,45.58024691358093,-0.23290633837963481,-93.7041328698418,27.559249325782076,-0.15100000000066416,120.18800985910238,23.33186844002305,13.52286687598916,23.03905417074313,119.58173501438334,120.29700000000064,121.01226498561793,1.1891651256761049,0.2504421388022113,120.22809254795095,0.528191834983935,119.0,120.125,121.25,182423.0,-0.07331621193102913,120.11146516171044
2023-03-02 10:30:00+00:00,120.02,120.41,119.95,120.07,317,120.188,190,0.12999999999999545,48.35092732987134,-0.021186596485264886,-0.061340883328152775,0.04015428684288789,39.555555555555536,40.49382716049444,-0.19948466461641168,-31.253577561539952,33.45934261415725,0.0014999999993108304,120.17677082490215,22.45069741768338,17.290913727174367,21.563096352939226,119.56149878750861,120.28300000000065,121.0045012124927,1.1996727924844568,0.35239110044946,120.22534370364612,0.5240352753422253,119.0,120.125,121.25,182740.0,-0.08785258607073633,120.11351678851882
2023-03-02 10:35:00+00:00,120.09,120.28,119.86,120.18,147,120.172,86,0.11000000000001364,50.21148101913243,-0.01708232410780397,-0.045789288760553486,0.028706964652749516,47.25925925925939,42.32098765432162,0.22516887665751106,-36.46185010128702,41.79335985068773,0.1724999999993173,120.17707836538766,21.84152456967999,16.286803757426487,21.555284283555977,119.55299117677939,120.27550000000065,120.99800882322191,1.2014231048239374,0.433910841687123,120.2245762524677,0.5166041842463521,119.0,120.125,121.25,182887.0,-0.07837949526779753,120.11331821468482
2023-03-02 10:40:00+00:00,120.18,120.18,119.99,120.12,107,120.103,78,-0.060000000000002274,49.17100514826972,-0.01845838051740145,-0.037732276136120776,0.01927389561871932,46.63120567375906,44.48200682952524,0.32573289902280145,-34.87203278435311,56.704697486351904,0.20349999999932322,120.17164233058884,21.275864067962555,15.838706746278826,20.962236156633264,119.5424267859657,120.25100000000063,120.95957321403556,1.1784903477475017,0.40756071679971234,120.223871414302,0.4932753139430421,119.0,120.125,121.25,182780.0,-0.08794475021262357,120.11297412128235
2023-03-02 10:45:00+00:00,120.19,120.19,119.76,119.84,244,119.908,128,-0.28000000000000114,44.53327881462508,-0.041662317812480865,-0.04874897074496015,0.007086652932479284,39.11268715524064,44.33438402942028,-0.00834376303712192,-68.63101733964146,47.45585763791714,0.021499999999321062,120.14005734672324,21.296628857243093,14.843373872515953,23.00623715195276,119.50128444299123,120.21350000000064,120.92571555701004,1.184917762163812,0.2377900578520343,120.19165222110986,0.48875564866139565,119.0,120.125,121.25,182536.0,-0.09926247336552661,120.10473994835854
2023-03-02 10:50:00+00:00,119.88,120.15,119.84,120.15,117,120.001,93,0.3100000000000023,50.14032137307417,-0.03463791178654674,-0.033379651775220814,-0.0012582600113259217,34.594168636722095,40.11268715524118,-0.04159733777038266,-36.328528447617536,54.792611124885696,0.3989999999993188,120.14100426608293,21.315910447289305,14.152862494622806,21.93599068020242,119.51268231665937,120.18450000000064,120.85631768334191,1.1179772488819615,0.4743233909614819,120.18902328916654,0.47598738804272467,119.0,120.125,121.25,182653.0,-0.09988161871044661,120.10351326954324
2023-03-02 10:55:00+00:00,120.17,120.34,119.98,120.02,282,120.149,122,-0.13000000000000966,47.951212826863475,-0.03911009610483518,-0.030281468874807406,-0.008828627230027773,29.476255396500886,34.39437039615512,-0.6127856906260387,-12.669962917180888,53.904869889685436,0.3109999999993249,120.12948005026551,20.652943559776308,16.27646018511441,20.72994999880215,119.51763122933804,120.15100000000064,120.78436877066324,1.0542879720728018,0.39658473383239756,120.1822180341213,0.46770257461110143,119.0,120.125,121.25,182371.0,-0.14742900109600302,120.10398900532556
2023-03-02 11:00:00+00:00,119.99,120.27,119.86,119.97,147,120.038,106,-0.04999999999999716,47.09947182234121,-0.04615684910514517,-0.02986257750009392,-0.01629427160505125,28.300386275846392,30.790270103023705,-0.8102521703183152,-33.45766926641141,48.36302030855336,0.28949999999933596,120.11429147404975,20.355465893274154,15.248230379548621,21.26934114024838,119.50261673102334,120.12900000000063,120.75538326897792,1.0428510500833093,0.37308090120268256,120.18048317585793,0.4635809621388796,119.0,120.125,121.25,182224.0,-0.12405016364029622,120.10224865951743
2023-03-02 11:05:00+00:00,119.97,120.18,119.95,119.98,180,120.007,143,0.010000000000005116,47.301087496138365,-0.050354084656888176,-0.02724785044146954,-0.023106234215418638,22.699386503067416,26.825342725138814,-0.4645760743321792,-29.252182118424372,46.388960318236236,0.3049999999993247,120.10150180985454,20.079236631522154,14.687683179965319,20.487449122854745,119.48885670452361,120.11700000000064,120.74514329547767,1.0458857538517072,0.39094844998974476,120.17815492671383,0.44689660770038847,119.0,120.125,121.25,182404.0,-0.015327103718079072,120.10032856213404
2023-03-02 11:10:00+00:00,119.96,120.19,119.76,119.76,183,119.915,93,-0.21999999999999886,43.38368591051164,-0.07061853889649683,-0.038009843744862555,-0.032608695151634275,17.90106991494039,22.96694756461865,-0.24156601416075452,-73.97706769105858,36.59466521769683,0.09949999999932402,120.06897782796364,20.33016860598563,13.675495349659055,22.120615605160413,119.4495164067401,120.08950000000065,120.72948359326121,1.065844379834289,0.24257152568401683,120.1737507997542,0.4456897071503602,119.37,120.31,121.25,182221.0,-0.23009863894046884,120.09463433896698
2023-03-02 11:15:00+00:00,119.8,120.08,119.79,119.92,162,119.915,98,0.1599999999999966,46.832391197149406,-0.07292694562102042,-0.03225460037550892,-0.040672345245511506,22.64836760702349,21.08294134167768,-0.15818832736658184,-60.719661469427635,43.03514047651406,0.2839999999993239,120.05478946339566,20.563176867987433,12.959731085713079,20.962840640390723,119.4505627477043,120.09000000000067,120.72943725229705,1.0649300562850719,0.36707061608456637,120.17240726254036,0.436711870925334,119.37,120.31,121.25,182383.0,-0.2019230146259702,120.09052672108425
2023-03-02 11:20:00+00:00,119.93,120.04,119.75,119.75,186,119.875,126,-0.1700000000000017,43.78089555598119,-0.08746570364597517,-0.03743468672037093,-0.05003101692560424,20.771636484349848,20.44035800210516,0.07521310379408064,-91.12048919127992,43.35198319266688,0.1484999999993306,120.02576189545321,20.890590574478505,12.329906745734428,20.614401697871223,119.4537590725307,120.09100000000066,120.72824092747062,1.06126342102232,0.23244028647490117,120.15667710499233,0.42623245157352485,119.45,120.35,121.25,182197.0,-0.23644289774720562,120.08373558916006
2023-03-02 11:25:00+00:00,119.78,119.84,119.33,119.4,468,119.576,371,-0.3499999999999943,38.25438001928221,-0.1257799362450669,-0.06059913545557012,-0.06518080078949677,19.550487799433252,20.990163963602782,-0.4502251125562684,-185.23316062175851,40.02564024311369,-0.17950000000065813,119.96616552445767,22.19467975835865,11.290701703189951,25.817928607568845,119.36997942076883,120.06850000000068,120.76702057923254,1.1635367798079428,0.02148868632058778,120.0720398098241,0.43221584788970197,119.33,120.28999999999999,121.25,181729.0,-0.30781319667280105,120.04703931719604
2023-03-02 11:30:00+00:00,119.39,119.45,118.89,118.98,495,119.176,273,-0.4200000000000017,32.88918199743884,-0.1878690935663485,-0.09815063422148139,-0.08971845934486712,9.619410105197703,16.647178129660855,-0.9078037811276696,-252.7686421907512,38.026547607653285,-0.600000000000648,119.87224499831883,24.16302548075051,10.267398344791193,30.599104755819585,119.16693174006495,120.00750000000069,120.84806825993643,1.40085954617125,-0.11119367038629363,119.90474774525889,0.44134328732615197,118.89,120.07,121.25,181234.0,-0.3871676476172631,119.98612797696939
2023-03-02 11:35:00+00:00,119.0,119.09,118.71,118.94,267,118.895,165,-0.04000000000000625,32.42279077741691,-0.23756436960363203,-0.11827672820701192,-0.11928764139662011,8.64398195925599,12.604626621296234,-1.0317856548510695,-247.09063124484896,32.13467498602311,-0.6350000000006588,119.7834597603837,26.246667577613373,9.629615731331972,31.640768672475872,119.02875510441913,119.91650000000068,120.80424489558223,1.48060508033764,-0.0499890818076703,119.78256237505457,0.4369616239457132,118.71,119.97999999999999,121.25,180967.0,-0.41458488732097304,119.94991149323555
2023-03-02 11:40:00+00:00,118.94,119.1,118.85,118.99,259,118.986,144,0.04999999999999716,33.68863412603261,-0.2698035246800856,-0.12041270662677239,-0.14939081805331322,12.209459502238403,10.15761718889795,-0.9407259407259505,-195.18991054406914,30.863340679665292,-0.5885000000006784,119.70789216415669,28.134958413394628,9.39229954060509,30.3069535327983,118.97723250412086,119.81850000000068,120.6597674958805,1.4042364006890662,0.007588249838286664,119.5835686473203,0.42360722223530506,118.71,119.85499999999999,121.0,181226.0,-0.4271092880656322,119.91915646425073
2023-03-02 11:45:00+00:00,119.03,119.25,119.03,119.19,178,119.144,102,0.20000000000000284,38.63983878290046,-0.27603302196585844,-0.10131376313003618,-0.17471925883582226,20.05172621195743,13.635055891151191,-0.542389853137526,-129.14449793091262,35.99923789080163,-0.39200000000067803,119.65856910090368,29.188136132342525,11.569901965936413,28.940566692652446,118.93589509900386,119.75100000000069,120.56610490099752,1.3613329341664357,0.15587251449806236,119.53148294190173,0.41192099207564076,118.71,119.585,120.46,181404.0,-0.3949691729603614,119.90289440051122
2023-03-02 11:50:00+00:00,119.22,119.37,119.06,119.21,130,119.222,95,0.01999999999999602,39.12929731478433,-0.2761725651730558,-0.08116264506978682,-0.19500992010326895,25.766871165644293,19.34268562661396,-0.782355389096967,-99.1125178427373,39.688328311170736,-0.3690000000006819,119.61584823415095,29.631133915954617,13.055051240885346,27.35687408937454,118.87353845113154,119.70900000000067,120.5444615488698,1.3958207801738032,0.20136267750675355,119.4935368621902,0.40464092121309514,118.71,119.56,120.41,181534.0,-0.3636419688232353,119.89231831052383
2023-03-02 11:55:00+00:00,119.2,119.57,119.19,119.54,128,119.41,99,0.3300000000000125,46.6861062375793,-0.2468098418718796,-0.04143993741488852,-0.20536990445699108,37.01431492842565,27.610970768676378,-0.39993334444258233,-50.63947195926828,45.16684803998588,-0.05650000000066768,119.60862459280324,29.210885608667017,15.721397936978315,25.513788930802363,118.86300443447877,119.68050000000066,120.49799556552256,1.3661299301421546,0.41406681214780633,119.49538968233217,0.40288085541215946,118.71,119.56,120.41,181662.0,-0.33575584726482455,119.88549008213235
2023-03-02 12:00:00+00:00,119.53,119.6,119.45,119.55,91,119.534,75,0.009999999999990905,46.901228493054916,-0.2201944906601625,-0.011859668962537151,-0.20833482169762535,44.37627811860964,35.719154737560444,-0.3500875218804711,-29.32375822860471,44.70623100251308,-0.05850000000066302,119.60304129825055,28.699553128101968,15.840524829290768,24.803421773101675,118.85554896446517,119.67500000000068,120.49445103553619,1.3694606819060007,0.42372942703099087,119.49641128737578,0.38481793716843316,118.71,119.56,120.41,181753.0,-0.28153430346260716,119.8818044853364
2023-03-02 12:05:00+00:00,119.61,119.68,119.46,119.65,322,119.544,82,0.10000000000000853,49.11249350655997,-0.18885546061497394,0.015583488866121126,-0.20443894948109506,54.23679932882439,45.20913079195381,-0.27504584097349793,-15.477214101466236,45.378023926542035,0.00749999999935369,119.60751355556002,27.894714572844507,16.705047452110616,23.75859388673075,118.85010565177157,119.66050000000068,120.47089434822979,1.354489323091756,0.4935216724896834,119.50037851104405,0.37304522737068885,118.71,119.56,120.41,182075.0,-0.23055916184126096,119.87162212117852
2023-03-02 12:10:00+00:00,119.67,119.69,119.33,119.58,81,119.502,76,-0.07000000000000739,47.61761237583032,-0.16773393609962284,0.029364010705177773,-0.1970979468048006,56.85797879049454,51.82368541264344,-0.1503006012024133,-22.369250157533738,46.34468258794004,-0.1040000000006529,119.60489321693525,27.513802045755526,15.550672646701567,24.612194255606262,118.84726937447007,119.63600000000068,120.42473062553128,1.318550646177739,0.46449992038599586,119.50170137730969,0.37211342541563963,118.71,119.525,120.34,181994.0,-0.1997262118034889,119.86861031728586
2023-03-02 12:15:00+00:00,119.63,119.74,119.49,119.49,83,119.593,60,-0.09000000000000341,45.69193563538481,-0.15645372246395084,0.03251537947267982,-0.18896910193663066,57.24763224763268,56.11413678898446,-0.3585723815877295,-10.400939439693285,44.61372236050444,-0.26200000000066836,119.59395100579856,26.940453751000437,15.769313906068447,23.40274376555854,118.85155933590984,119.60150000000067,120.3514406640915,1.2540656498301859,0.4256607853530328,119.50157172215944,0.3633910378859511,118.71,119.525,120.34,181911.0,-0.24176574405541895,119.86594089242276
2023-03-02 12:20:00+00:00,119.49,119.77,119.49,119.68,86,119.655,69,0.19000000000001194,50.264675541421454,-0.1306763046871282,0.04663423779960196,-0.17731054248673017,60.763135398172345,58.289582145433776,-0.058455114822542065,9.609282929922184,49.03315080290988,-0.13800000000065893,119.60214614810346,26.271903312740196,15.48646333097002,22.093259568471336,118.866801606807,119.57950000000066,120.29219839319433,1.1920076487920725,0.570506683443605,119.5373354986749,0.3574345351798119,118.71,119.525,120.34,181997.0,-0.2451367021240039,119.86390597460523
2023-03-02 12:25:00+00:00,119.66,119.96,119.65,119.85,80,119.801,56,0.1699999999999875,53.99699159772587,-0.09542987987980212,0.06550453008554244,-0.16093440996534455,69.73996937500601,62.583579006937605,0.37688442211054607,49.49506159138783,47.56032265718096,-0.0420000000006695,119.62575127685551,24.826945476843875,18.351139948098524,20.711497308288045,118.8665576409568,119.58000000000065,120.2934423590445,1.1932469627761317,0.68922341558272,119.61866260228376,0.3540463540955388,118.71,119.525,120.34,182077.0,-0.21042773661347028,119.86353018793909
2023-03-02 12:30:00+00:00,119.92,120.24,119.92,120.05,199,120.159,77,0.20000000000000284,57.99110568836186,-0.050773223636099374,0.08812894906339613,-0.1389021726994955,81.3663015895736,70.62313545425124,0.8993108085392443,104.27832108588036,54.31967687988871,0.079499999999328,119.66615591715498,23.64265639008983,22.52592754419259,19.093606882763858,118.87635846125019,119.57500000000066,120.27364153875112,1.16854114781595,0.8399454324236776,119.73847458131543,0.35661447166014326,118.71,119.525,120.34,182276.0,-0.24463223514047244,119.86783434597388
2023-03-02 12:35:00+00:00,120.09,120.18,119.95,120.09,68,120.076,47,0.04000000000000625,58.76226431682818,-0.012016319472110126,0.1015086825819083,-0.11352500205401843,87.83068783068798,79.64565293175644,0.9668740541449505,106.21406047115808,65.90564307620157,0.039499999999335955,119.70652202028307,22.54295938096108,21.46119758697419,18.191111959988916,118.87033970765616,119.57850000000067,120.28666029234519,1.1844274553444174,0.8611470492830797,119.82944994922312,0.34757058082727615,118.71,119.49,120.27,182344.0,-0.1967111584969373,119.86928784411622
2023-03-02 12:40:00+00:00,120.08,120.11,119.91,120.04,78,119.999,56,-0.04999999999999716,57.34518510638383,0.014497110507903699,0.1024176900495377,-0.087920579541634,88.23529411764771,85.81076117930367,0.8824270947138446,94.70161740100647,79.25528584599653,-0.09200000000066666,119.73828182787517,21.35296129434992,20.551519825049866,18.267785464211734,118.8654918007063,119.58200000000068,120.29850819929506,1.1983546006830077,0.8196055540260181,119.87484778900487,0.3370298250538995,118.71,119.475,120.24,182266.0,-0.1757796651340923,119.87050075663778
2023-03-02 12:45:00+00:00,120.06,120.09,119.85,119.92,60,119.973,42,-0.12000000000000455,53.98061663645811,0.025531882024921515,0.09076196925324441,-0.0652300872283229,84.7008667575751,86.92228290197085,0.6124674888833059,81.90045248868724,88.08843883503401,-0.31500000000066564,119.75558832045849,19.99025182053293,19.484228991480105,18.617405877925076,118.86870710290899,119.57900000000068,120.28929289709237,1.187989357816484,0.7400418203501385,119.87850325968577,0.3300991232643359,118.71,119.475,120.24,182206.0,-0.15165371662000549,119.8710103910309
2023-03-02 12:50:00+00:00,119.94,120.18,119.94,120.11,109,120.032,75,0.18999999999999773,58.16585631282491,0.04904309182286681,0.09141854324095176,-0.04237545141808495,84.38757339615331,85.77457809045929,0.7549702206190778,104.64690815953335,87.04602904723198,-0.22200000000067632,119.78934181374815,19.089060386194593,20.348621651640006,17.553855320909328,118.85277222745307,119.59650000000067,120.34022777254827,1.2437283240690098,0.8452204011693405,119.90540821360138,0.3250920430311694,118.71,119.475,120.24,182315.0,-0.09012558867757604,119.87328364263259
2023-03-02 12:55:00+00:00,120.09,120.3,120.05,120.16,215,120.208,79,0.04999999999999716,59.216994593012174,0.07089326369506921,0.09061497209052333,-0.01972170839545412,84.98143101088351,84.68995705487123,0.5186548435669902,117.39953713444314,87.33528774398056,-0.2930000000006885,119.82464259339119,18.71334182187227,21.892978449949954,16.573455159301936,118.83705265917017,119.60850000000066,120.37994734083115,1.289954043116479,0.857445006813833,119.93263012745574,0.31972832567180015,118.71,119.505,120.3,182530.0,-0.09131585468662802,119.87961492655816
2023-03-02 13:00:00+00:00,120.16,120.5,120.11,120.43,895,120.399,292,0.27000000000001023,64.41643775166976,0.10874290531921815,0.10277169097173781,0.005971214347480339,90.87412143869396,86.74770861524418,0.7360936846507737,137.38586132353018,91.23577634515172,-0.16600000000067894,119.88229567973488,19.04879619934511,24.413998682638965,15.151769758715718,118.79310315535994,119.64250000000065,120.49189684464136,1.41989150116506,0.9635642367687771,120.02809687082718,0.3247477309809573,118.71,119.60499999999999,120.5,183425.0,0.10077661728233199,119.91771640385258
2023-03-02 13:05:00+00:00,120.38,120.38,120.0,120.23,405,120.18,132,-0.20000000000000284,58.46994109506849,0.12120353160230479,0.09218585380385956,0.029017677798445232,86.76308096401715,87.5395444711988,0.4847471792728708,96.0630394899136,77.48731493885175,-0.5075000000007037,119.91541037690298,18.81565264520481,22.157195113438455,16.115873040737593,118.80544664379865,119.68400000000065,120.56255335620266,1.4681216473413323,0.8107380992542765,120.0550826515329,0.3322657501966037,118.71,119.60499999999999,120.5,183020.0,0.20272542233039176,119.92788472808252
2023-03-02 13:10:00+00:00,120.28,120.35,120.12,120.34,165,120.241,91,0.10999999999999943,60.622993237212164,0.13835982248960477,0.08747371575292763,0.050886106736677136,85.96811726582776,87.86843988951354,0.6355577855828853,97.1411465349505,78.07797682748814,-0.5235000000006949,119.9558474838646,18.59916220207453,21.03702683981673,15.301126878620668,118.89159079521559,119.75200000000066,120.61240920478573,1.4369851105368872,0.8416978785961625,120.08966408704299,0.3249610537539884,118.71,119.60499999999999,120.5,183185.0,0.34467064429113475,119.93277590041302
2023-03-02 13:15:00+00:00,120.37,120.43,120.22,120.26,231,120.307,151,-0.0799999999999983,58.257478441310504,0.14384284443845274,0.07436539016142049,0.06947745427703225,80.91168091168146,84.54762638050937,0.6444053895723556,95.54461693803255,77.36810206933909,-0.7160000000007045,119.98481439016321,18.696091459910715,21.844835939783987,14.576526312522528,119.01636167777214,119.81800000000067,120.61963832222919,1.3380933119039253,0.7756854230537498,120.1005650032897,0.31674954991441834,118.85,119.675,120.5,182954.0,0.2963138275369837,119.94004728734852
2023-03-02 13:20:00+00:00,120.29,120.59,120.17,120.47,201,120.416,132,0.20999999999999375,62.40451596419688,0.16325156141333252,0.07501928570904022,0.0882322757042923,84.96762496762528,83.94914104837875,0.6600935828876997,108.24268551473138,81.12083608155574,-0.6350000000007014,120.031022543481,19.3372602895704,23.348924465128402,13.227366719035858,119.13792838558672,119.89200000000066,120.64607161441461,1.2579181503585577,0.8832527235815323,120.12479700824531,0.32412458206338857,119.03,119.81,120.59,183155.0,0.31530175372358127,119.94793674656867
2023-03-02 13:25:00+00:00,120.47,120.78,120.45,120.76,141,120.625,107,0.29000000000000625,67.2441405108243,0.19973130763109737,0.08919922554144405,0.11053208208965332,89.00923366039677,84.96284651323509,0.7592824363788164,148.89718592269995,81.50033178229509,-0.48250000000069804,120.10044896791138,20.499634685909623,25.834796083645625,12.266672067319465,119.19842552194808,119.97050000000067,120.74257447805326,1.2871072106102472,1.0112848711115934,120.19044682277992,0.3245442547731464,119.06,119.92,120.78,183296.0,0.32980975926704575,119.95626355181334
2023-03-02 13:30:00+00:00,120.71,120.89,120.68,120.81,153,120.792,113,0.04999999999999716,68.00879162306782,0.23002476911075576,0.09559414961688195,0.1344306194938738,93.6963028635949,89.2243871638729,0.6330695543523612,164.7823679651367,81.92029524287511,-0.5870000000006996,120.16802525668172,21.873543478435035,27.093454478382462,11.68506056770733,119.27863278366033,120.05050000000067,120.82236721634101,1.2859042092125155,0.9919887669283055,120.27066882986658,0.3163625222893498,119.19,120.03999999999999,120.89,183449.0,0.33852421332996935,119.96670389391592
2023-03-02 13:35:00+00:00,120.84,121.42,120.82,121.17,418,121.145,207,0.35999999999999943,72.91188619669515,0.27985554640552834,0.11633994152932364,0.1635156048762047,92.0248108736317,91.57678246587504,0.8993255058705962,206.8687682546091,83.7669216097988,-0.38150000000068474,120.26345142271202,24.223032264577625,34.81634477297274,10.175782476150683,119.2557899797157,120.13200000000067,121.00821002028565,1.4587454138530407,1.0923237442900602,120.47819079586945,0.3373366278401105,119.33,120.375,121.42,183867.0,0.3051268036550739,120.00525686506373
2023-03-02 13:40:00+00:00,121.21,121.62,121.2,121.61,409,121.418,249,0.4399999999999977,77.45910315784306,0.35080723179139284,0.14983330153215052,0.20097393025924232,92.3532828221271,92.69146551978514,1.307897367544153,226.02942921561848,84.74578312096259,-0.10300000000069076,120.3916941443585,26.702064650917993,35.712375341655694,9.228782292312196,119.188835577144,120.23500000000067,121.28116442285733,1.7401994807779047,1.1571624736792085,120.76452054067752,0.34538401156581705,119.33,120.475,121.62,184276.0,0.3647222009335861,120.05121735145869
2023-03-02 13:45:00+00:00,121.62,121.93,121.43,121.59,589,121.713,287,-0.01999999999999602,76.82778652091959,0.4008029142812717,0.1598631872176235,0.2409397270636482,89.0551025078177,91.14439873452608,1.3925950633755901,207.33923668845506,86.71745144017365,-0.2660000000007017,120.50581851156245,29.394691419623943,38.34641001207811,8.304053153043462,119.16770450501329,120.33200000000068,121.49629549498806,1.935138608163047,1.040240860423907,120.96166074332734,0.3564280107396872,119.33,120.63,121.93,183687.0,0.2482192764091291,120.12003873419572
2023-03-02 13:50:00+00:00,121.55,122.05,121.55,122.0,284,121.881,157,0.4099999999999966,80.36143307228535,0.468112318918287,0.18173807348371102,0.28637424543457596,93.60538237656891,91.67125590217182,1.5735575722254591,190.9337928292156,89.17959924421649,-0.015500000000699288,120.64812151046127,32.02873402148249,36.94909523993296,7.495253172445117,119.13377143768341,120.45300000000069,121.77222856231796,2.190445339372652,1.0863275114669846,121.2214256683759,0.36668315282970954,119.49,120.77,122.05,183971.0,0.27806349224173266,120.15555404405623
2023-03-02 13:55:00+00:00,122.02,122.5,122.01,122.35,336,122.18,205,0.3499999999999943,82.77609375429454,0.5434332220507798,0.2056471812929631,0.3377860407578167,91.8405812937064,91.50035539269827,1.8225699067909495,193.56769445145764,91.1537920243881,0.17799999999931515,120.81020517613162,34.89670239485473,41.985368595374624,6.783707459598222,119.115184008853,120.59600000000069,122.07681599114837,2.4558293660613466,1.0922410382129595,121.64794363289198,0.3762057847704446,119.49,120.995,122.5,184307.0,0.3059697106619895,120.2056172364772
2023-03-02 14:00:00+00:00,122.37,122.69,122.37,122.51,498,122.56,208,0.1600000000000108,83.75917844645106,0.6090158872166853,0.21698387716709489,0.39203201004959043,95.058815971049,93.50159321377537,1.727144399236069,178.36874212910783,91.86250147890465,0.16699999999933368,120.97209039745242,37.70643067587389,42.888688816012944,6.342758548189124,119.1011641543924,120.73750000000071,122.37383584560902,2.710567711950811,1.0416064204534867,121.9748992210206,0.37361965728684166,119.65,121.17,122.69,184805.0,0.266391863443518,120.28359998198322
2023-03-02 14:05:00+00:00,122.52,122.59,122.25,122.37,528,122.385,232,-0.14000000000000057,79.4842103198328,0.6422898740308085,0.20020629118497446,0.44208358284583404,91.85108813506842,92.91682846660854,1.7799218165183373,139.4315176567336,82.21282889841909,-0.11300000000066746,121.1052246453141,39.72075812642812,40.08283960544709,8.236804514967321,119.13446240653225,120.8635000000007,122.59253759346915,2.8611410284634116,0.9356469765869199,122.1112109003507,0.3712182531949247,119.85,121.27,122.69,184277.0,0.21659857041086142,120.35661317328811
2023-03-02 14:10:00+00:00,122.41,122.49,122.12,122.3,247,122.288,167,-0.07000000000000739,77.35821835505232,0.6554556486113228,0.170697652612391,0.48475799599893177,88.97149938042163,91.96046782884694,1.6287186305467882,112.02388815499984,74.35023409245665,-0.3190000000006705,121.2190127743318,40.965423913294714,37.228506449522484,10.152257553821698,119.18176032827064,120.97600000000071,122.77023967173078,2.9662737596383706,0.8689585123047248,122.16743231843449,0.37113123510957224,119.85,121.27,122.69,184030.0,0.21995513640498945,120.3874837356617
2023-03-02 14:15:00+00:00,122.3,123.0,122.23,122.67,529,122.654,268,0.37000000000000455,80.35001066379901,0.6878168036403736,0.16244704611315341,0.5253697575272201,87.38253820735258,89.40170857428147,2.0039913520705,120.70645475605006,83.5273356308315,-0.08700000000067121,121.35720203391925,42.67952435638795,41.22050349255248,8.755001248020594,119.21564561301486,121.1050000000007,122.99435438698654,3.120192208390789,0.9141626395712885,122.31934494205824,0.39962186117317394,119.85,121.425,123.0,184559.0,0.2136987047292944,120.46125302701024
2023-03-02 14:20:00+00:00,122.72,122.9,122.53,122.79,369,122.722,216,0.12000000000000455,81.21687836127084,0.7149052663709341,0.15162840707497116,0.5632768592959629,88.8743435676934,88.40946038515646,1.9257906532746727,113.43704225613342,84.22458943927099,-0.07200000000067064,121.49365898306979,44.27118905354596,38.47991848841923,8.172916530500629,119.28417546110902,121.2425000000007,123.20082453889239,3.230425863689179,0.8951081573218476,122.4633517558686,0.39750601394651897,119.85,121.425,123.0,184928.0,0.2231366686806896,120.5122945247056
2023-03-02 14:25:00+00:00,122.79,123.08,122.71,123.01,444,122.931,278,0.21999999999999886,82.72180391757351,0.7455312099191502,0.14580348049854985,0.5997277294206004,92.90522456174467,89.72070211226414,1.8631997350115892,113.77793843002615,84.89764953994971,0.06199999999934391,121.63807241325362,45.923037940958984,39.159354522746696,7.626833203588075,119.39336230829437,121.3970000000007,123.40063769170703,3.300967390802605,0.9025178820192901,122.62645758599177,0.39554129866462506,119.94,121.50999999999999,123.08,185372.0,0.2531834896724048,120.57583284076134
2023-03-02 14:30:00+00:00,123.06,123.36,122.87,123.2,522,123.111,318,0.18999999999999773,83.92005391855683,0.7761865080276493,0.1411670228856392,0.6350194851420101,94.89190841054194,92.22382551332726,1.9783130535551807,116.19454836985338,85.80369207447093,0.16399999999934778,121.78682742151518,47.699680966542616,40.72396009395946,6.9632813931804955,119.4928667156027,121.55150000000069,123.61013328439867,3.387261011831155,0.9003869976486353,122.7885093342222,0.4022883487600086,120.0,121.68,123.36,185894.0,0.2572896505003438,120.65268119266057
2023-03-02 14:35:00+00:00,123.19,123.57,122.96,123.39,489,123.254,268,0.18999999999999773,85.03752707781273,0.8065154565966566,0.13719677716371714,0.6693186794329394,95.28928207628344,94.36213834952393,1.832136667491957,115.56653723967443,86.6675179989133,0.2819999999993428,121.93951052422803,49.51142975783729,40.06612086765918,6.235921023945921,119.6100487405498,121.71300000000069,123.81595125945158,3.4555902154262537,0.8987253609570577,122.97228185482169,0.4171248952771508,120.0,121.785,123.57,186383.0,0.27711805643801135,120.7250666517932
2023-03-02 14:40:00+00:00,123.39,123.5,123.1,123.29,278,123.302,179,-0.09999999999999432,81.81485754442441,0.8131091860271198,0.11503240527534431,0.6980767807517755,92.69717544293978,94.29278864325563,1.3814653400213928,104.39783371848857,82.24316022923432,0.12349999999935335,122.06812856953964,51.19376792118234,37.313676378406704,5.807528504628481,119.73261214103175,121.8560000000007,123.97938785896966,3.485077237015726,0.8376679380411461,123.04282589078409,0.41590168847164044,120.0,121.785,123.57,186105.0,0.21953982151599893,120.76433203346699
2023-03-02 14:45:00+00:00,123.32,123.53,123.18,123.42,375,123.361,196,0.12999999999999545,82.73107485675978,0.8193793821788802,0.09704208114168378,0.7223373010371964,92.42023139723683,93.46889630548726,1.5050579817419196,101.37192823759946,82.13582460184583,0.19649999999934664,122.19687822958348,52.7803815991451,35.566191122112095,5.454439542849882,119.92565335500302,122.0155000000007,124.10534664499838,3.425542894136673,0.8360294410504133,123.11777091995094,0.41119442500938,120.12,121.845,123.57,186480.0,0.22795069454353714,120.81705108886736
2023-03-02 14:50:00+00:00,123.43,123.55,123.35,123.47,246,123.456,166,0.04999999999999716,83.08408613972722,0.8189428762330664,0.07728446015669599,0.7416584160763704,92.93872356595699,92.68537680204513,1.2049180327868836,100.32645004555133,81.64534810853948,0.1734999999993505,122.3181279220041,54.27083467553242,34.64414390455537,5.25772463996136,120.13947841348917,122.17200000000068,124.20452158651219,3.3273116368914244,0.819307801849014,123.18301315942165,0.39610910893728163,120.17,121.87,123.57,186726.0,0.21149451502232705,120.851539373982
2023-03-02 14:55:00+00:00,123.52,123.77,123.5,123.68,328,123.609,242,0.21000000000000796,84.51576920919355,0.826020338797079,0.06748953817656689,0.7585308006205121,94.98131160854503,93.44675552391352,1.0870453616673492,110.40557148709463,80.79648426641037,0.33149999999935176,122.44783002467037,55.83688173451885,36.774051344615685,4.968277717092711,120.40964954039785,122.34300000000067,124.27635045960349,3.160541199092404,0.8457727990697567,123.32932649694425,0.3892441725846184,120.17,121.97,123.77,187054.0,0.24288920155756508,120.89945621911325
2023-03-02 15:00:00+00:00,123.69,123.93,123.13,123.27,487,123.564,266,-0.4100000000000108,71.7481136736456,0.7894454694236259,0.024731735042491043,0.7647137343811349,85.63268291656163,91.18423936368846,0.6203575218349355,87.83808783808695,72.88384266707445,-0.12600000000064426,122.52613192708272,55.41509926699566,31.753852310803342,10.603840151502158,120.71390870794053,122.48300000000067,124.25209129206081,2.888713196215196,0.7224305787755159,123.32172184190533,0.4185838745428608,120.45,122.19,123.93,186567.0,0.18132998789546267,120.9625254119364
2023-03-02 15:05:00+00:00,123.32,123.53,123.06,123.48,259,123.278,161,0.21000000000000796,73.92121918968292,0.768545552171787,0.0030654542325216916,0.7654800979392653,78.90302249763585,86.50567234091476,0.9070850698700728,74.62481068429149,67.88504186800117,0.09649999999936654,122.6169765054558,54.707788933467505,29.229267612885966,10.944898141471592,120.98781760687122,122.61900000000067,124.25018239313012,2.6605703734811748,0.763918984052879,123.3390673328435,0.42225645493265634,120.68,122.305,123.93,186826.0,0.1888527906099628,120.99368220949317
2023-03-02 15:10:00+00:00,123.48,123.67,123.4,123.57,271,123.567,227,0.0899999999999892,74.8153025255054,0.7505921064369119,-0.011910393201882696,0.7625024996387946,73.62453959484314,79.38674833634747,1.0384300899427545,87.36562719146322,66.5475834174707,0.16299999999935721,122.70774064779334,54.283326619805266,30.289823891719028,10.431796706086857,121.30408431089471,122.75700000000067,124.20991568910664,2.3671410821475862,0.7797822358500344,123.36352689406374,0.41138099386603777,120.82,122.375,123.93,187097.0,0.19031320782963101,121.02797848609528
2023-03-02 15:15:00+00:00,123.56,123.82,123.24,123.27,358,123.627,262,-0.29999999999999716,66.61674323093413,0.7040406363433505,-0.04676949063635527,0.7508101269797057,72.92817679557977,75.15191296268684,0.48911714355588387,70.43531719312702,68.6700905010998,-0.1875000000006395,122.76128915752732,53.16192039801235,27.32622109434207,12.11021049315804,121.59086507417565,122.86200000000068,124.1331349258257,2.0692076082515616,0.6604865037181277,123.36148402780644,0.4234252085898921,121.2,122.565,123.93,186739.0,0.14198114162541609,121.07009514068157
2023-03-02 15:20:00+00:00,123.28,123.42,123.24,123.33,176,123.323,142,0.060000000000002274,67.38650982950966,0.664331756511146,-0.06918269637484786,0.7335144528859938,69.45076373090629,72.00116004044365,0.4397752259955867,52.00013147947312,69.59361688730604,-0.2225000000006503,122.81545209490567,52.12061462063321,26.460939043401382,11.726741892188077,121.80060991826726,122.94800000000066,124.09539008173407,1.8664640038608182,0.6664647472907537,123.36110826671721,0.4060376936906146,121.43,122.68,123.93,186915.0,0.0951609388768161,121.08930329518199
2023-03-02 15:25:00+00:00,123.31,123.7,123.23,123.35,487,123.464,348,0.01999999999999602,67.65424845808087,0.6272455201011695,-0.08501514622785944,0.712260666329029,62.27107417552612,68.21667156733798,0.27640029265911803,59.79738077588247,69.36275006268174,-0.3120000000006513,122.86636141920036,51.688735783342395,29.168321086499347,10.767956424684202,122.06182547782473,123.03600000000066,124.01017452217658,1.583560132279859,0.6611620879275228,123.36103759893673,0.4106064298555706,121.55,122.74000000000001,123.93,187402.0,0.09295447726441479,121.14301170142494
2023-03-02 15:30:00+00:00,123.38,123.45,123.28,123.44,340,123.357,258,0.09000000000000341,68.89186177509659,0.5982207420580181,-0.09123193941680863,0.6894526814748267,61.03779216604638,64.2532100241602,0.1948051948051921,50.00215155557451,62.477188072949296,-0.3185000000006397,122.9209936649908,51.287705434429505,28.2680452354632,10.435605066325092,122.2441342698944,123.10800000000066,123.97186573010691,1.403427445992544,0.6921594921692888,123.36221377014286,0.39342025629445854,122.01,122.97,123.93,187742.0,0.10188728409316343,121.17848936565433
2023-03-02 15:35:00+00:00,123.44,123.65,123.32,123.52,302,123.493,241,0.0799999999999983,69.99099780356485,0.5750449673283811,-0.09152617131715657,0.6665711386455376,59.909416287392865,61.072760876322384,0.10535699813598587,65.24547803617547,61.40833608354871,-0.2840000000006597,122.97804188737263,51.268783125623514,30.228118142908816,9.803081810680137,122.35927574389093,123.16650000000065,123.97372425611037,1.310785410171947,0.7189602191236029,123.3639246977982,0.38889023798771244,122.12,123.025,123.93,188044.0,0.09355581713896867,121.21055061977164
2023-03-02 15:40:00+00:00,123.54,123.84,123.5,123.65,503,123.734,341,0.13000000000000966,71.73847328756864,0.5607044604338967,-0.08469334256931282,0.6453978030032095,64.09694696976923,61.68138514107009,0.29199448454861887,94.6022325844299,61.275724810773504,-0.17200000000065074,123.04203789809904,51.55146026064799,31.844710056262457,9.18534431409495,122.4494386331489,123.22350000000066,123.99756136685241,1.25635348265834,0.7754949531546849,123.3689287829491,0.3853980781314475,122.12,123.025,123.93,188547.0,0.09390149906070802,121.26577913066835
2023-03-02 15:45:00+00:00,123.67,123.9,123.64,123.83,496,123.77,361,0.1799999999999926,73.9963856862507,0.557438200497387,-0.07036768200465793,0.6278058825020449,73.65350748732446,65.88662358149611,0.33219899530059216,125.36818087533989,61.3462148173826,-0.036000000000669274,123.1170819078039,51.904644040970645,31.41215808069555,8.732192471025934,122.58535233624664,123.29650000000065,124.00764766375465,1.153556935929246,0.8750979066591537,123.37579659195904,0.3764410725506302,122.12,123.025,123.93,189043.0,0.1454898340647072,121.32060783884388
2023-03-02 15:50:00+00:00,123.8,123.88,123.33,123.34,721,123.602,554,-0.4899999999999949,59.95407875003036,0.5094382737608214,-0.09469408699297888,0.6041323607538003,63.941225263656726,67.23055990691739,-0.10528873410544648,55.29303133995321,56.259619077966796,-0.5660000000006704,123.13831220229876,50.70910892160159,28.23847488368769,13.544568390657595,122.80380650852683,123.34850000000066,123.89319349147448,0.8831781358894827,0.49219744669827753,123.37550624052068,0.38883813879701357,122.23,123.08000000000001,123.93,188322.0,0.050619116789924215,121.38782461651667
2023-03-02 15:55:00+00:00,123.37,123.78,123.37,123.62,1527,123.648,1051,0.28000000000000114,64.14167315060094,0.4883621115169632,-0.09261619938946963,0.5809783109064328,61.685823754789055,66.42685216859066,-0.048512289780078266,77.43940746619043,64.01827891596213,-0.3450000000006668,123.18418723065126,49.59896916790175,25.97729844082209,12.459996398016843,122.93737597134343,123.39600000000064,123.85462402865785,0.743336945536662,0.7442087483457914,123.37865744565934,0.39249255745436956,122.53,123.23,123.93,189849.0,0.07391002955707411,121.52188839718801
2023-03-03 09:30:00+00:00,123.3,123.32,121.7,122.54,1841,122.823,676,-1.0799999999999983,44.71775868560638,0.3801302224482157,-0.1606784707665737,0.5408086932147894,44.739961857636324,56.78900362536128,-0.5921959925367037,-318.64010820114527,48.459132789998456,-1.484500000000665,123.12283606582733,47.984485198931495,18.874827783309254,32.83433291576519,122.85170022595979,123.38350000000064,123.91529977404149,0.8620273764982286,-0.2930616382095719,123.30647376539875,0.5016002319219147,121.7,122.815,123.93,188008.0,0.05570859674201276,122.52000000000001
2023-03-03 09:35:00+00:00,122.62,123.83,122.6,123.48,608,123.35,333,0.9399999999999977,56.940184691383855,0.3659869450017794,-0.13985739857040802,0.5058443435721874,60.6188684432075,55.681551351878205,0.0,-41.31024410597125,50.17653869166138,-0.608000000000672,123.15685167860568,45.29354776677148,22.28695738232761,27.41154995989278,122.90245664243076,123.40700000000064,123.91154335757051,0.8176900136456923,0.572342643009881,123.30828845008678,0.5579145010703488,121.7,122.815,123.93,188616.0,0.05352728243748004,122.71447393493945
2023-03-03 09:40:00+00:00,123.53,124.33,123.53,124.21,550,123.893,308,0.7299999999999898,63.659726439114095,0.40896885646111514,-0.07750038968885786,0.486469246149973,70.97535053169427,58.77806027751328,0.5179250627174836,224.12118858031474,56.34007932163831,0.08199999999931151,123.25715151873847,42.28159734289493,26.119675328735386,24.536054705836456,122.85355049907557,123.45750000000064,124.0614495009257,0.9783925657413531,1.1229825497386412,123.3430454072858,0.578777750993895,121.7,123.015,124.33,189166.0,0.07254618821415912,122.95451150383462
2023-03-03 09:45:00+00:00,124.21,125.57,124.21,125.29,1331,125.066,631,1.0800000000000125,70.89587693479878,0.52413737562199,0.030134503577613603,0.49400287204437643,89.34091601374747,73.645044996217,1.6386793218139184,388.0972520441646,64.05350066482983,1.1044999999993195,123.45075613600147,41.18337645593404,36.07871837918838,20.780019319694155,122.55282255219527,123.55250000000065,124.55217744780603,1.6182229381119395,1.3690303076325951,123.51187230464922,0.6345793402086167,121.7,123.63499999999999,125.57,190497.0,0.11795261889412331,123.59044726712857
2023-03-03 09:50:00+00:00,125.36,125.61,125.0,125.48,579,125.354,351,0.18999999999999773,71.95392645777244,0.6235527410543398,0.10363989520797068,0.5199128458463691,94.95910401813627,85.09179018785993,1.7432903591989124,311.2932768819737,65.21102440993243,1.235999999999322,123.64401745638229,40.20774642489417,34.0461031818271,19.349265120604336,122.36559574219744,123.66200000000065,124.95840425780385,2.096689779889047,1.201170174757068,123.69096531418063,0.6328236730508584,121.7,123.655,125.61,191076.0,0.14430895122055093,123.7995532016025
2023-03-03 09:55:00+00:00,125.54,126.27,125.17,125.35,895,125.698,546,-0.13000000000000966,70.07677203534864,0.6839658878625414,0.13124243361293786,0.5527234542496036,89.76958622284936,91.35653541824495,1.6214025131738863,243.56316164774105,70.50693047554272,1.0544999999993223,123.80649198434588,39.97801942849519,37.10712827945892,17.067196012838203,122.27473081321456,123.75850000000064,125.24226918678671,2.39784610638634,1.0363030901883838,123.8166226456365,0.6661934106900824,121.7,123.985,126.27,190181.0,0.07796053366579125,124.0766752814151
2023-03-03 10:00:00+00:00,125.36,125.5,124.22,124.38,507,124.74,257,-0.9699999999999989,57.93228381501713,0.6461247249588666,0.07472101656741048,0.5714037083914562,78.39574227559935,87.70814417219556,0.7615035644847667,104.92446537179043,68.29620561694546,0.04699999999931492,123.86111179536056,38.11701859691803,32.328992804969594,24.426371464833924,122.30270189514908,123.80400000000066,125.30529810485223,2.4252820665754955,0.691833986247617,123.82718632217535,0.7100367384979337,121.7,123.985,126.27,189674.0,0.04216571436873579,124.12675064701844
2023-03-03 10:05:00+00:00,124.36,124.69,123.75,124.04,751,124.135,422,-0.3399999999999892,54.37517106106628,0.5819913383538875,0.008470103969945075,0.5735212343839424,63.23851203501106,77.13461351115383,0.4209844559585507,37.058098758415454,62.20006967785311,-0.3540000000006529,123.87814876723098,35.718998667240946,29.34100596399198,26.78999800897358,122.31844953539024,123.82200000000066,125.32555046461107,2.4285675641007334,0.5724950725401279,123.82871715530008,0.7264626857480811,121.7,123.985,126.27,188923.0,0.010232043432718123,124.13028650995939
2023-03-03 10:10:00+00:00,124.0,124.32,123.68,124.15,458,124.02,338,0.10999999999999943,55.330787753368746,0.5338869318872526,-0.03170744199735187,0.5655943738846044,54.485776805251824,65.373343705288,0.4043671653861658,21.0849364894457,61.52633101215022,-0.28250000000065256,123.90403936082804,33.394942897594106,27.478826665790642,25.783890936389973,122.37821775799806,123.86600000000067,125.35378224200328,2.4022447515905916,0.5954440750741398,123.83574415546404,0.7202867796232173,121.7,123.985,126.27,189381.0,0.05124548704842517,124.12539671985814
2023-03-03 10:15:00+00:00,124.13,124.48,124.0,124.28,345,124.243,222,0.12999999999999545,56.49063442176894,0.5004844831525759,-0.05208791258562284,0.5525723957381987,53.75638220277193,57.16022368101219,0.3634014374545691,38.90082551170705,61.681921541858934,-0.24250000000067473,123.93984513598727,31.451852855602766,27.764304196442943,24.52661650950544,122.41886315370554,123.90600000000067,125.3931368462958,2.4004274955129232,0.6257449847104068,123.84374967313266,0.7031234382215592,121.7,123.985,126.27,189726.0,0.0396863326020465,124.13100868828141
2023-03-03 10:20:00+00:00,124.34,124.88,124.34,124.75,308,124.675,207,0.46999999999999886,60.48538133503162,0.5061038240795028,-0.03717485732695669,0.5432786814064595,58.93508388037949,55.72574762946834,1.143181449651376,75.07890429294123,61.00807714815326,0.18299999999933902,124.01700274208372,30.16500468828849,30.160604858311437,23.015830437834097,122.44265312769767,123.96500000000067,125.48734687230368,2.4560914327479457,0.7578256027851858,123.94003909220767,0.6957574783485904,121.7,123.985,126.27,190034.0,0.0464107880127457,124.15081814103348
2023-03-03 10:25:00+00:00,124.77,124.85,124.4,124.46,236,124.579,143,-0.29000000000000625,57.00743525192378,0.481604973534175,-0.049338966297827636,0.5309439398320026,61.196207148067224,57.96255774374014,0.6795016987542368,59.1574598041889,57.84008425235376,-0.1290000000006728,124.05919295712336,28.970074247210945,28.73116930512528,21.925015234740517,122.52257490213009,124.02450000000067,125.52642509787125,2.421981298647565,0.6449805987717933,123.9603050529937,0.6782033727522617,121.7,123.985,126.27,189798.0,0.05825871384503209,124.16258255044198
2023-03-03 10:30:00+00:00,124.48,124.6,124.14,124.6,207,124.362,105,0.14000000000000057,58.25535850963175,0.46809043281022866,-0.05028280561741916,0.5183732384276478,63.53026987600299,61.22052030148382,1.6810837277623447,40.553635748637355,60.748944597413825,0.028999999999328452,124.11069838977828,27.414751164771342,27.306479719098917,23.640559482918235,122.60158686779268,124.08800000000068,125.57441313220868,2.3957403330023723,0.672226680760942,123.97038252731645,0.6626174175556712,121.7,123.985,126.27,190005.0,0.07405258544838782,124.1694076911173
2023-03-03 10:35:00+00:00,124.55,124.77,124.12,124.15,319,124.365,178,-0.44999999999998863,52.93649474241614,0.41627031762412514,-0.08168233664281815,0.4979526542669433,59.15390226112337,61.29345976173178,0.5425979915775869,25.330313325784083,51.900681484194486,-0.39650000000064267,124.11444140027558,26.217728591382397,27.22560648074854,21.98184620279614,122.68063549871177,124.12800000000068,125.5753645012896,2.332051593981871,0.5076000205821449,123.98423412605493,0.6617161734445512,121.7,123.985,126.27,189686.0,0.07102748697191255,124.1757362432382
2023-03-03 10:40:00+00:00,124.11,124.59,124.1,124.59,282,124.357,196,0.4399999999999977,57.06436227141462,0.40602640609512264,-0.07354099853745655,0.4795674046325792,57.097088980179365,59.927087039102496,0.30593349971823613,29.793946564133424,66.4750398514924,0.07799999999934926,124.15973269548743,25.06903823261053,25.75837243332315,21.017173375583834,122.76083898782986,124.18550000000069,125.61016101217152,2.294407981883267,0.6419635957409121,124.0132761729962,0.6494507324842268,121.7,123.985,126.27,189968.0,0.06994019214537482,124.18341361976057
2023-03-03 10:45:00+00:00,124.66,124.79,124.39,124.69,160,124.631,126,0.09999999999999432,57.966695645865684,0.4013506759103507,-0.06257338297778281,0.4639240588881335,50.0565676493803,55.435852963561594,-0.47888897757204507,47.85000355875688,64.33984041853128,0.1559999999993522,124.21023434353626,24.31179959850599,26.85492395064888,20.066477582097807,122.83748089255815,124.24400000000068,125.65051910744322,2.264123993822682,0.6585474373008252,124.03521299202959,0.6316328230210682,121.7,123.985,126.27,190128.0,0.07198953476451615,124.19091998151505
2023-03-03 10:50:00+00:00,124.67,124.73,124.43,124.68,193,124.56,138,-0.009999999999990905,57.83579839620692,0.39231583686633087,-0.0572865776174421,0.44960241448377297,45.0564127586346,50.73668979606534,-0.6375518010838355,42.085848423881295,59.48543147721155,0.09749999999934289,124.25497392986614,23.608649438266056,25.90835332459777,19.35918314766066,122.90440726419874,124.29550000000067,125.6865927358026,2.238363795635282,0.6382007072942119,124.04737813914251,0.6079447642338488,121.7,123.985,126.27,189935.0,0.08905627936674805,124.19943887147335
2023-03-03 10:55:00+00:00,124.69,125.08,124.58,124.58,242,124.872,143,-0.10000000000000853,56.462710363303046,0.3727892155427668,-0.06145055915280495,0.43423977469557173,38.56494659414378,44.55930900072014,-0.6142800159553263,53.915907438301595,51.41266966531705,-0.06750000000064915,124.28592879368841,23.500152468375756,28.531831092941324,18.20730086539802,122.95373787857707,124.33300000000068,125.71226212142429,2.2186581541885104,0.5895406305164012,124.07079465695855,0.600234423931431,121.7,123.985,126.27,189693.0,0.05188357771136887,124.21293552113058
2023-03-03 11:00:00+00:00,124.65,124.73,124.32,124.56,623,124.484,465,-0.01999999999999602,56.17545843601817,0.351646828858577,-0.06607435666959577,0.4177211855281728,35.77863577863588,39.79999837713867,0.14471780028944004,22.229981378029404,40.49877937164148,-0.14350000000064256,124.31203081333713,22.819078817672928,27.10750586746516,20.464076638351667,123.08993865189724,124.39400000000066,125.69806134810408,2.096662778113752,0.563647312390927,124.08652973659365,0.5866462507934723,121.7,123.985,126.27,189070.0,0.11928303118537184,124.23226321673854
2023-03-03 11:05:00+00:00,124.58,124.69,124.16,124.39,285,124.373,182,-0.1700000000000017,53.67578517415491,0.3175136560563345,-0.0801660235774706,0.3976796796338051,35.9122859122859,36.75195609502244,0.2821670428893919,-0.8308666978207473,27.216564108668763,-0.3495000000006314,124.31945645016216,21.8428152147456,25.346069953361848,21.09597779392013,123.17757569964871,124.43250000000066,125.6874243003526,2.0170362250247136,0.4830667076935483,124.089254800132,0.5826000900225102,121.7,123.985,126.27,188785.0,0.09832341302744632,124.23707711442785
2023-03-03 11:10:00+00:00,124.39,124.42,124.1,124.34,154,124.271,119,-0.04999999999999716,52.929778924437045,0.2831641485211662,-0.09161242489011112,0.37477657341127735,40.04356004356011,37.24482724482789,0.1530406766008907,-43.71693121692747,29.330351925851904,-0.4605000000006214,124.32141297871814,20.805522732515424,24.318587475642524,21.000876222717707,123.61264561626473,124.52250000000068,125.43235438373662,1.4613493685654275,0.3997092264086752,124.09968953891436,0.5638429407351886,122.6,124.435,126.27,188631.0,0.11766210588608592,124.2377794126663
2023-03-03 11:15:00+00:00,124.38,124.61,124.34,124.37,195,124.475,144,0.030000000000001137,53.34873014816236,0.25541836172271815,-0.09548656935084737,0.3509049310735655,45.14652014652027,40.36745536745602,0.07241712262633371,-29.287136128028628,38.25447360815427,-0.4880000000006248,124.32604031407833,20.20047372079497,25.95464664939149,20.254788361592205,123.78776704407092,124.56700000000066,125.3462329559304,1.2511065626204994,0.37359364199015066,124.10241463165583,0.5428541592541034,123.53,124.9,126.27,188826.0,0.07531222691008839,124.24134188574698
2023-03-03 11:20:00+00:00,124.36,124.67,124.27,124.65,325,124.408,270,0.28000000000000114,57.17953528777302,0.2531056414478883,-0.07823943170054182,0.3313450731484301,52.204585537919264,45.7982219093338,-0.08016032064127598,-15.112813963385783,47.94269754034248,-0.28900000000061254,124.35689361749944,19.470024632270018,24.562436139536764,20.107021167484714,123.82666411628534,124.58900000000067,125.35133588371599,1.2237611405747204,0.5400086112318688,124.1061654453376,0.5326502907359536,123.68,124.975,126.27,189151.0,0.06631225681536457,124.24957550757709
2023-03-03 11:25:00+00:00,124.65,125.02,124.62,124.93,483,124.867,246,0.28000000000000114,60.658589539557795,0.27074546868045957,-0.04847968357437643,0.319225152254836,64.72159234064065,54.024232675027314,0.37763136750763593,73.26250553342784,49.75932183751627,-0.08500000000061902,124.41147517773759,19.445415759482415,27.999555998824327,19.00894495469868,123.86048187946666,124.57100000000067,125.28151812053467,1.140744026352844,0.7526325435089024,124.226298187136,0.5231752699690991,123.68,124.975,126.27,189634.0,0.005220646547554868,124.27426398360979
2023-03-03 11:30:00+00:00,124.99,125.29,124.93,124.99,369,125.112,162,0.05999999999998806,61.382642412287446,0.2862667524816942,-0.026366719818513462,0.31263347230020766,73.22299290086447,63.383056926475376,0.3130016051364315,143.67529288753101,50.527238015436104,-0.09650000000061709,124.46657277985781,19.872418120318727,30.362284919050808,18.05335857797565,123.93634346301909,124.54650000000065,125.15665653698221,0.9798051924085541,0.863431327142159,124.28766994316173,0.5115198935427349,123.68,124.975,126.27,190003.0,-0.07343776683381976,124.29824133050248
2023-03-03 11:35:00+00:00,125.0,125.12,124.61,124.66,343,124.862,149,-0.3299999999999983,55.3490258227459,0.2688402169700481,-0.03503460426412763,0.30387482123417575,68.84753901560636,68.93070808570441,0.41079339508658386,94.30837618757324,49.2267321348848,-0.48350000000063176,124.48499441987136,19.45897463822916,28.19953528752106,21.236816058528266,124.0210987883243,124.51200000000065,125.00290121167701,0.788520322019334,0.6507431602113418,124.28994092243445,0.5114113297182542,123.68,124.59,125.5,189660.0,-0.03131423496065522,124.31182143140838
2023-03-03 11:40:00+00:00,124.61,124.93,124.57,124.82,146,124.769,112,0.1599999999999966,57.52882808965902,0.26488677499402513,-0.031190436992120485,0.2960772119861456,60.78431372548976,67.61828188065412,0.18460550605987613,83.45471681946074,49.95012839021612,-0.4060000000006454,124.51689971321694,18.977081394693073,26.751000805889582,20.716685757882885,124.02948439108071,124.53400000000065,125.03851560892058,0.8102455697559355,0.7834401898997908,124.29776273662162,0.5005962347383799,123.68,124.48500000000001,125.29,189806.0,0.034956521414963776,124.31711241984034
2023-03-03 11:45:00+00:00,124.76,125.07,124.75,125.01,125,124.91,96,0.19000000000001194,60.02455882985268,0.2739273913946505,-0.01771985647319607,0.29164724786784657,61.344537815125896,63.658796852074595,0.2566364584168701,127.32426303854601,55.597183548534304,-0.29000000000063153,124.56386164529152,18.799926219263643,27.54770234070027,19.74574534244845,124.09093616932613,124.58250000000066,125.0740638306752,0.7891378494965727,0.9348367122665583,124.33525564269178,0.48769650368563794,123.68,124.48500000000001,125.29,189931.0,0.10181143753817182,124.32319932607568
2023-03-03 11:50:00+00:00,125.0,125.48,125.0,125.45,416,125.182,190,0.4399999999999977,65.1341638251172,0.3129885308379414,0.017073026376075884,0.29591550446186554,78.26695895749596,66.79860349937113,0.6175810073788757,215.51176096631247,57.0915789469675,0.06499999999935824,124.64825577431138,19.352895313989443,31.620558749885983,18.35602658026124,124.06626424778887,124.64750000000065,125.22873575221243,0.9326071557179713,1.190339502470034,124.45947779242692,0.48714675342237834,124.0,124.74000000000001,125.48,190347.0,0.1284946516411212,124.35412046801244
2023-03-03 11:55:00+00:00,125.45,125.55,125.28,125.4,199,125.375,137,-0.04999999999999716,64.13101768746742,0.33603656281387373,0.03209684668160656,0.30393971613226717,87.98394920187002,75.86514865816454,0.6582115909455899,201.0515540666372,57.51255885711034,-0.0760000000006329,124.7198504624722,19.97990473591989,31.387699090123267,17.605428914668277,124.06199318036316,124.70350000000064,125.34500681963813,1.0288513468146145,1.0428625064289674,124.60234188050599,0.4716362710350653,124.1,124.82499999999999,125.55,190148.0,0.11764779032713267,124.36971379097093
2023-03-03 12:00:00+00:00,125.38,125.63,125.34,125.47,213,125.499,159,0.06999999999999318,64.94500565223127,0.35584870680852987,0.04152719254101017,0.3143215142675197,92.3412476768156,86.19738527872778,0.7305716120745043,177.84637302624063,62.412695197872814,-0.10100000000063858,124.79129327557008,20.695296685674084,31.21601459864699,16.81032558246938,124.01602297917503,124.73950000000063,125.46297702082623,1.1599806329600397,1.0048536297433155,124.75871770739903,0.4586622516754172,124.1,124.865,125.63,190361.0,0.08672092788266281,124.38699103837911
2023-03-03 12:05:00+00:00,125.46,125.69,125.4,125.68,371,125.529,166,0.21000000000000796,67.33957129989356,0.38406792268116874,0.055797126730919244,0.3282707959502495,92.85624175210519,91.06047954359752,1.037060856982075,168.2982711935008,63.57520886839979,0.02799999999936631,124.87593201123008,21.462208374115637,30.727795344745346,16.03065197629698,123.98207529382721,124.80050000000062,125.61892470617404,1.3115728000663665,1.0373127139034728,124.94163645521394,0.4466149479843154,124.1,124.895,125.69,190732.0,0.17641528797221837,124.4187369893544
2023-03-03 12:10:00+00:00,125.72,125.84,125.67,125.75,224,125.735,148,0.06999999999999318,68.12127333229806,0.40738419810638504,0.06329072172490846,0.3440934763814766,94.58037968313943,93.25928970402066,1.1339874537558359,166.17754952310923,75.96296004188687,0.025499999999354372,124.95917658158912,22.43078380885064,32.363719721792556,15.574625633514346,123.94758031674016,124.85800000000063,125.7684196832611,1.4583281539996906,0.9898839603318248,125.08465762139247,0.42685673741400726,124.1,124.97,125.84,190956.0,0.13703368739276814,124.439667436813
2023-03-03 12:15:00+00:00,125.78,125.93,125.7,125.77,216,125.844,128,0.01999999999999602,68.35432401327097,0.42260482189415427,0.06280907641014216,0.3597957454840121,95.15182866345988,94.19615003290208,1.1256733939052799,146.788990825688,83.04243870571514,-0.02200000000067348,125.03639785953301,23.48206219024291,32.63302365178642,14.954781609701982,124.00695064524969,124.93900000000062,125.87104935475155,1.4920070670502013,0.9457918434058915,125.18395738496926,0.41279554188443557,124.1,125.015,125.93,191172.0,0.1764202037164303,124.45993309883441
2023-03-03 12:20:00+00:00,125.68,126.14,125.68,126.11,246,125.994,130,0.3400000000000034,72.08980011112973,0.4568363097974668,0.07763245145076375,0.37920385834670306,94.82671291104093,94.85297375254733,1.171279582831919,148.0221718316998,87.40702927142883,0.2564999999993347,125.13864568243463,24.799372194873133,33.66090857073546,13.774075175386225,123.9683386413545,125.01500000000063,126.06166135864675,1.6744572389651067,1.0230918247597205,125.34984456195237,0.41616728889268967,124.1,125.12,126.14,191418.0,0.1652523619675262,124.48523770769754
2023-03-03 12:25:00+00:00,126.15,126.39,126.08,126.12,310,126.189,174,0.010000000000005116,72.19376329385496,0.4792474606072119,0.08003488180840707,0.39921257879880484,92.3055678232076,94.09470313257005,0.9525334187144852,152.22116560249844,87.78159884985931,0.22299999999934528,125.23210799839323,26.390823024625004,36.20718013854029,13.027600900245277,123.94714448055856,125.08650000000061,126.22585551944266,1.8217082090266223,0.9535458785092408,125.6536466221354,0.4085839111146406,124.1,125.245,126.39,191728.0,0.10629007695605892,124.52047802501937
2023-03-03 12:30:00+00:00,126.11,126.19,125.81,125.82,310,126.069,162,-0.30000000000001137,64.43895531040378,0.4674129210922615,0.05456027383476536,0.41285264725749615,84.78039718328294,90.63755930584442,0.6640531242499303,102.75406667740401,79.90681546883253,-0.1180000000006487,125.28809771283197,26.885448304037777,33.78980179414223,16.901651628830454,123.97744211135598,125.14350000000063,126.30955788864527,1.8635532626858584,0.7900799379633234,125.682813091659,0.40654220317788026,124.1,125.245,126.39,191418.0,0.031262153539863946,124.54911790866689
2023-03-03 12:35:00+00:00,125.9,126.29,125.82,126.23,246,126.062,149,0.4100000000000108,69.29350450597367,0.4855207557048544,0.05813448675788663,0.4273862689469678,82.38475361116888,86.4902395392204,1.2594256377346458,110.16173329264629,78.65154177024826,0.26899999999935176,125.37780269256226,27.51613782953689,32.76788048473255,15.521337271706457,123.99919276181402,125.22600000000064,126.45280723818726,1.9593490779656255,0.9091922384984477,125.79221084426031,0.4110749029508897,124.1,125.245,126.39,191664.0,0.10456210883345501,124.57376700190036
2023-03-03 12:40:00+00:00,126.2,126.22,125.91,126.04,310,126.024,173,-0.18999999999999773,64.87375305979337,0.479018110393298,0.041305473157064176,0.4377126372362338,80.21978021978045,82.46164367141135,0.9774074667521226,93.79918161787909,69.8595414918372,0.04999999999935767,125.44086910279442,28.101778103214638,30.916579218256715,14.644421495542751,124.06429777063431,125.30000000000064,126.53570222936696,1.972389831390772,0.7994248866811731,125.8112580602915,0.4045695527401124,124.1,125.245,126.39,191354.0,0.08202512130271593,124.60264074702175
2023-03-03 12:45:00+00:00,126.05,126.23,125.94,126.09,203,126.068,133,0.04999999999999716,65.4974274129971,0.4724531534068177,0.027792412936467115,0.4446607404703506,85.16483516483557,82.58978966526222,0.8639308855291628,89.61324699429605,78.32385652076496,0.07399999999935858,125.50269109300447,28.664669746101254,29.48114440276182,13.879135332982962,124.1778297553093,125.38500000000064,126.59217024469199,1.9255417229992973,0.7920052093313562,125.83862005078488,0.39638601325867623,124.1,125.245,126.39,191557.0,0.09153059306081636,124.62132452658562
2023-03-03 12:50:00+00:00,126.08,126.26,125.98,126.16,178,126.115,113,0.06999999999999318,66.39696105338318,0.4675096326520958,0.018279113745396147,0.4492305189066996,83.42044134727087,82.93501891062954,0.5659625348744424,88.76973488233435,82.5886744366921,0.12049999999933902,125.56529194128976,29.247937383652307,28.51396184123396,13.163850058767657,124.32454179421931,125.47600000000064,126.62745820578196,1.8353441387696745,0.797014688229708,125.870167492567,0.3880727265973423,124.27,125.33,126.39,191735.0,0.08630959243879402,124.63783400809716
2023-03-03 12:55:00+00:00,126.2,126.38,126.08,126.27,151,126.25,108,0.10999999999999943,67.8169108445842,0.46708368752914,0.014282534897952281,0.4528011526311877,86.95299991580042,85.17942547596954,0.6937799043062132,95.74000878348669,82.72133835518319,0.20949999999933766,125.63240699450026,30.033153233003148,29.158647831501437,12.424992186839518,124.48878190753116,125.57100000000064,126.65321809247011,1.7236751996391992,0.8229478442761641,125.90397964967329,0.38178181755467483,124.27,125.33,126.39,191886.0,0.12266378177769344,124.65256873113313
2023-03-03 13:00:00+00:00,126.32,126.32,126.12,126.27,147,126.22,118,0.0,67.8169108445842,0.46142707881423917,0.006900740946441164,0.454526337867798,88.84390180670209,86.40578102325838,0.6376026141707181,88.3474836963186,76.90167953600105,0.18449999999933198,125.69313013788118,30.762282235971785,28.029160178924194,11.94369842659723,124.61613128261274,125.65200000000064,126.68786871738854,1.6487898599113326,0.7983003490817527,125.93131109516654,0.3687974020150544,124.57,125.47999999999999,126.39,191886.0,0.08479097216502007,124.66659658634539
2023-03-03 13:05:00+00:00,126.29,126.54,126.28,126.38,322,126.397,178,0.10999999999999943,69.32044353895927,0.4605117633958571,0.004788340422447246,0.45572342297340984,89.07425411022491,88.29038527757639,0.5569700827498414,104.8881397486943,77.73906812204882,0.2769999999993331,125.75854631522583,31.87887878818133,30.87890012802987,11.306935911575916,124.69798209968877,125.72450000000065,126.75101790031252,1.632963981263585,0.8192832778659769,125.9704986403245,0.36174044472826555,124.57,125.555,126.54,192208.0,0.020111815417911245,124.69958062482763
2023-03-03 13:10:00+00:00,126.36,126.49,126.29,126.34,220,126.389,166,-0.03999999999999204,68.07499790610055,0.4513557554367651,-0.0034941340293158096,0.4548498894660809,86.1039987355773,88.00738488416869,0.4691848906560603,94.32861159742981,71.40800964928764,0.19299999999934414,125.8139228566329,32.91571844380447,29.619211891381084,10.845675500703159,124.79030942919576,125.79200000000067,126.79369057080558,1.5926141102850826,0.7735375653775932,125.98141425119164,0.3501875558191029,124.57,125.555,126.54,191988.0,0.04850165620576002,124.72106152529848
2023-03-03 13:15:00+00:00,126.25,126.27,125.89,125.89,256,126.077,145,-0.45000000000000284,55.90590218049275,0.4031411536974616,-0.041366988614895406,0.444508142312357,64.803387779794,79.99388020853264,0.09541226047546925,31.76043557168267,62.77230484690109,-0.31400000000066086,125.82116829885834,32.01300101406271,26.95478211735941,17.866141209728976,124.99682561632447,125.85350000000066,126.71017438367686,1.3613834874297313,0.5213033100410367,125.97950362721454,0.35731701611773864,124.57,125.555,126.54,191732.0,0.05348496710805381,124.74012549335171
2023-03-03 13:20:00+00:00,125.91,125.93,125.64,125.69,125,125.783,96,-0.20000000000000284,51.499577433582076,0.34481756368863614,-0.0797524628989767,0.42457002658761284,37.76635074275712,62.891245752710056,-0.33304258187296654,-29.67444540479182,57.79064822114455,-0.5285000000006619,125.80867607991945,30.253739253912755,25.370852061307577,21.882014013603534,125.17724726492598,125.89700000000066,126.61675273507534,1.143399342438143,0.3562006159106959,125.9758369645437,0.3525086578236149,124.75,125.64500000000001,126.54,191607.0,0.024756657752866656,124.74735319294642
2023-03-03 13:25:00+00:00,125.69,125.91,125.62,125.83,221,125.772,104,0.14000000000000057,54.21965108156556,0.3063609895940971,-0.09456722959481262,0.4009282191889097,17.88966627797181,40.15313493350822,-0.22993973993022943,-37.778926509875106,57.85522585145204,-0.40800000000065495,125.81070692945093,28.549944274036903,23.860872144024498,20.990134345801337,125.34229537548768,125.93800000000064,126.5337046245136,0.9460284020914399,0.4093510478545113,125.96732302421015,0.34804375369335616,125.0,125.77000000000001,126.54,191828.0,0.028558321629393504,124.76029775323113
2023-03-03 13:30:00+00:00,125.86,126.01,125.78,125.91,140,125.891,116,0.0799999999999983,55.74695319363868,0.2791216681286386,-0.09744524084821687,0.37656690897685546,19.967793880836822,25.207936967189166,0.07153075822603494,-18.488308863511367,56.43233600475368,-0.3470000000006337,125.82016341236036,27.281831219148817,24.809853975722913,19.97474659885122,125.4084821273034,125.96100000000065,126.5135178726979,0.8772840366418946,0.4538476468175711,125.96639642475704,0.33961205700097385,125.28,125.91,126.54,191968.0,-0.044761347134728256,124.76921960038767
2023-03-03 13:35:00+00:00,125.94,126.15,125.83,125.98,169,125.982,122,0.07000000000000739,57.09572704375056,0.26018349127531337,-0.09310673416123366,0.35329022543654703,31.15942028985461,23.00562681622166,-0.19805117642398562,-1.54241645244467,54.37741631360588,-0.2805000000006288,125.83538594451652,26.525621891606473,26.089875538596225,18.624804189395228,125.50108282945085,125.99000000000065,126.47891717055045,0.776120597745527,0.48977331887382947,125.96658159796877,0.3382111957866191,125.34,125.94,126.54,192137.0,-0.04253203942458315,124.78061651803026
2023-03-03 13:40:00+00:00,125.95,126.06,125.84,125.99,91,125.935,73,0.009999999999990905,57.29596734598689,0.2431785550936496,-0.08808933627431792,0.3312678913679675,36.95652173912984,29.361245303274334,-0.03966994604888141,-20.352250489250714,58.656903561161236,-0.26500000000064006,125.8501110926578,25.82342751603144,24.84662473296619,17.737283557918385,125.58908548906103,126.01600000000064,126.44291451094026,0.677556041994046,0.4695489385645083,125.96710231829744,0.32976753894471766,125.4,125.97,126.54,192228.0,-0.03132546782679911,124.78654835390947
2023-03-03 13:45:00+00:00,125.99,126.19,125.92,126.15,118,126.015,89,0.1600000000000108,60.474542719463855,0.23984786657419477,-0.07313601983501822,0.312983886409213,45.65217391304319,37.92270531400979,0.047585058291699234,20.327868852438346,56.66006632977263,-0.09500000000063835,125.8786719409761,25.56695240613969,26.22723515360608,16.68635319265512,125.63817843362975,126.03950000000066,126.44082156637157,0.6368187217037649,0.6376701493998724,125.9698184925507,0.3254984290200947,125.62,126.08000000000001,126.54,192346.0,-0.09563717361471576,124.79494907458108
2023-03-03 13:50:00+00:00,126.15,126.3,126.06,126.17,206,126.155,105,0.01999999999999602,60.866650396067115,0.2361004853515425,-0.0615067208461364,0.2976072061976789,52.53623188405759,45.04830917874412,0.007926442612560258,53.643410852703646,67.06061234105064,-0.054000000000641535,125.90641747040695,25.646069194158382,27.27956324363321,15.790738061904587,125.6784803674711,126.06050000000066,126.44251963253022,0.606089350001881,0.643317241674575,125.97230983982499,0.3193913983758018,125.62,126.08000000000001,126.54,192552.0,-0.09700196816752761,124.81036134575122
2023-03-03 13:55:00+00:00,126.19,126.28,126.05,126.27,161,126.15,108,0.09999999999999432,62.851052346383284,0.23845110706768935,-0.04732487930399165,0.285775986371681,62.6811594202895,53.62318840579734,0.0,58.51413543720178,66.5103681012131,0.05849999999935562,125.94104437798724,25.669220042222804,25.847757380787332,15.190140892975181,125.71761550775264,126.08550000000066,126.45338449224869,0.5835476597198279,0.7507580557037236,125.97636202772946,0.31300629849181627,125.62,126.08000000000001,126.54,192713.0,-0.042235229455366466,124.8223712133412
2023-03-03 14:00:00+00:00,126.32,126.5,126.19,126.46,269,126.354,156,0.18999999999999773,66.34320823724285,0.2527320658815597,-0.026435136392097047,0.27916720227365677,73.91304347826006,63.04347826086964,0.15047121248119577,130.4012345678894,67.69109935013466,0.25599999999936074,125.99046872294083,26.30627726167663,29.04185047929284,14.114814190840288,125.70045310876878,126.10300000000066,126.50554689123254,0.6384414188907107,0.9434266016896018,125.98280294527923,0.3127915628852581,125.62,126.08000000000001,126.54,192982.0,-0.04545241896644603,124.84459043285003
2023-03-03 14:05:00+00:00,126.46,127.04,126.45,127.0,1038,126.692,547,0.5400000000000063,73.863294110812,0.3041176368510321,0.019960347661900246,0.28415728918913186,86.3798734435591,74.32469211403681,0.4905839531571532,261.4133833645917,75.95725869003317,0.7934999999993835,126.08661455885122,27.997251132380555,36.95916355545534,12.326321677544405,125.58560530850178,126.14700000000066,126.70839469149954,0.8900642765961504,1.2597150569075597,126.24443396927458,0.3325921655363113,125.62,126.33000000000001,127.04,194020.0,0.19227419408327232,124.9479639847512
2023-03-03 14:10:00+00:00,127.03,127.12,126.9,126.96,463,127.015,340,-0.04000000000000625,72.56982203572156,0.3377203760795311,0.04285046951231941,0.2948699065672117,92.60692658365583,84.29994783515893,0.4907392749722961,247.8002864743213,81.83528323904014,0.7589999999993751,126.16979412467492,29.696719678718104,36.9303288974701,11.729497091412334,125.56136791268857,126.20400000000066,126.84663208731276,1.0184020907611342,1.088205922895491,126.52932971077621,0.32454986799800334,125.62,126.37,127.12,193557.0,0.202963847118035,124.99438812360083
2023-03-03 14:15:00+00:00,126.96,126.98,126.5,126.52,241,126.826,192,-0.4399999999999977,60.101902920309456,0.3250989281693393,0.024183217281702085,0.3009157108876372,82.17214397496043,87.05298133405904,0.5004368893478439,124.93105350247795,74.94880572065159,0.3414999999993711,126.20314706518207,29.506840696145364,33.1580372395881,19.04355472890748,125.56125499267372,126.21850000000066,126.8757450073276,1.0414400540759583,0.7293665198200284,126.52839616860953,0.3356534488552891,125.62,126.37,127.12,193316.0,0.12281007165715176,125.01391424418604
2023-03-03 14:20:00+00:00,126.49,126.66,126.3,126.43,227,126.527,167,-0.0899999999999892,57.91026898418049,0.30432601110956625,0.0027282401775432508,0.301597770932023,67.77777777777753,80.85228277879851,0.5887500994510297,61.54947217748677,74.80479683995415,0.27699999999938996,126.2247521065933,28.59809072637367,30.630905566340154,21.826307914084435,125.57995440913068,126.23800000000065,126.89604559087063,1.0425475544130474,0.6458865484878626,126.5220908763011,0.3373924882227684,125.62,126.37,127.12,193089.0,0.12223135762399201,125.02968163447868
2023-03-03 14:25:00+00:00,126.46,126.59,126.4,126.47,478,126.51,166,0.03999999999999204,58.63227954365461,0.2877737141412666,-0.011059245432605114,0.29883295957387174,56.888888888888765,68.94627021387616,0.508622744973386,60.480027727221945,82.69007961633412,0.33499999999936847,126.24810904882251,27.754251468728523,29.359108823954738,20.920078509821014,125.59521151439202,126.25700000000063,126.91878848560924,1.0483196743287222,0.6609275505930601,126.51895056071209,0.32686445334971337,125.62,126.37,127.12,193567.0,0.09035947541161282,125.06230936206761
2023-03-03 14:30:00+00:00,126.46,126.46,126.2,126.23,212,126.311,125,-0.23999999999999488,52.781847728868584,0.25238061863457517,-0.03716187275143723,0.2895424913860124,50.44444444444449,58.37037037037086,0.2541497895322209,9.077155824503004,80.89852340148856,0.1119999999993837,126.24638437750609,26.256643908967384,27.605061002354592,24.095742004509702,125.60006150954962,126.26050000000063,126.92093849045165,1.0461521860772147,0.4769092803935456,126.5131066715512,0.32280270668187644,125.62,126.37,127.12,193355.0,0.0490642731094155,125.07444851633653
2023-03-03 14:35:00+00:00,126.2,126.22,126.01,126.16,193,126.119,139,-0.07000000000000739,51.17784673206356,0.21619080741268704,-0.058681347178660304,0.27487215459134734,41.897180762852265,49.743504698729105,0.14287982219398643,-32.62621703528221,75.96523676529449,0.04399999999937165,126.23815729393408,24.510531074172125,26.229944383734,27.197550630559924,125.59313898764759,126.25500000000063,126.91686101235368,1.048451170017884,0.42823266650584607,126.51147783652252,0.3154596562045994,125.62,126.37,127.12,193162.0,0.056688762363143345,125.08381501915709
2023-03-03 14:40:00+00:00,126.21,126.22,125.83,126.07,469,126.004,336,-0.09000000000000341,49.111366681106006,0.17819376662731656,-0.07734271037122464,0.2555364769985412,29.209842261560244,40.51715582295292,0.06349710294468736,-51.53782211139737,67.00292613883214,-0.03750000000061959,126.2221423135594,23.42157557109434,23.952114491360177,28.843730887746975,125.57832166702131,126.24500000000064,126.91167833297997,1.0561659202017142,0.3687522967646254,126.50730324481206,0.3207839664756995,125.62,126.37,127.12,192693.0,0.05962113249124565,125.10399822974333
2023-03-03 14:45:00+00:00,126.03,126.11,125.93,125.96,172,126.02,136,-0.10999999999999943,46.63293573126721,0.13761837835811264,-0.09433447891234287,0.2319528572704555,19.013459832619557,30.04016095234461,-0.15061434799842344,-56.384742951911676,63.076045887934164,-0.13900000000062107,126.1971763789347,22.410402603950686,22.961036157260814,27.650249754056247,125.54924374796727,126.22400000000064,126.89875625203402,1.0691409748278813,0.30437380223963373,126.49232749898263,0.3107279688702919,125.62,126.37,127.12,192521.0,0.05387679084097643,125.11088100873863
2023-03-03 14:50:00+00:00,125.99,126.18,125.94,126.09,208,126.057,137,0.13000000000000966,49.85377044805567,0.11463061400637287,-0.09385779461126612,0.20848840861763898,16.279069767441808,21.500790620541125,-0.06340651501941519,-35.739091999751935,66.07764422939493,0.04299999999938109,126.18696910475045,21.213075910444868,23.309059055244767,26.099574116053272,125.53654000142949,126.21150000000064,126.8864599985718,1.0695697279109284,0.4099946661595913,126.47795854364084,0.30567597109384315,125.62,126.37,127.12,192729.0,0.08368190747833976,125.11970868917504
2023-03-03 14:55:00+00:00,126.09,126.09,125.74,125.74,237,125.886,164,-0.3500000000000085,42.429228922462556,0.06739369761675107,-0.11287576880071032,0.1802694664174614,10.07751937984507,15.123349659969401,-0.41973548744753675,-85.78082812919145,61.79746138923187,-0.2620000000006115,126.14440061858373,20.724315818939747,21.42224791224658,28.612451714046195,125.51180349634936,126.20400000000063,126.89619650365191,1.0969485969561519,0.16483505944260068,126.26379698460234,0.30884197315856926,125.62,126.37,127.12,192492.0,0.08746821793109778,125.12735709698137
2023-03-03 15:00:00+00:00,125.75,125.84,125.67,125.74,580,125.743,299,0.0,42.42922892246255,0.029616698193351,-0.1205222145792883,0.1501389127726393,8.327541655528906,11.561376934272518,-0.5693499920923606,-112.0725175113332,53.00204731600433,-0.2385000000006272,126.10588627395671,20.476419748009132,20.5520377712479,29.122824700149305,125.52142263232989,126.20650000000062,126.89157736767135,1.0856451413686707,0.1595275059321205,126.11363280977457,0.2989246893615287,125.62,126.37,127.12,192492.0,0.07724347185762283,125.14277958091334
2023-03-03 15:05:00+00:00,125.73,125.87,125.67,125.72,434,125.751,257,-0.01999999999999602,42.01455878926838,-0.001913619852828674,-0.12164202610037438,0.1197284062475457,2.758620689655087,7.054560575010278,-1.0078740157480337,-110.35897435897738,55.44304247936679,-0.36550000000063676,126.06913520024655,20.118062200322694,20.2802800968116,27.69733888041753,125.50228975985414,126.20100000000062,126.8997102401471,1.1072974701412492,0.1557943677054313,126.02024543702366,0.29185864012141977,125.67,126.39500000000001,127.12,192058.0,0.022785262715310266,125.15388986722571
2023-03-03 15:10:00+00:00,125.72,125.74,125.4,125.46,456,125.529,254,-0.2600000000000051,36.95780485948992,-0.04733579359438522,-0.13365135987354473,0.08631556627915951,3.921411387329275,5.002524577505013,-1.1814744801512234,-151.86915887851086,48.57690426006075,-0.7310000000006482,126.0111223240326,20.56527940719887,18.61239802142104,31.950414452434426,125.41754599371609,126.17850000000062,126.93945400628516,1.2061547827633579,0.02789525118028612,125.8743064676041,0.2952973086841747,125.4,126.26,127.12,191602.0,-0.027124397221260598,125.16100853012972
2023-03-03 15:15:00+00:00,125.43,125.53,125.35,125.47,353,125.441,261,0.010000000000005116,37.27052439033189,-0.08158580671276638,-0.13432109839354073,0.05273529168077433,4.572102990680374,3.7507116892221695,-0.8299083148909259,-152.51767499595243,33.59583246844598,-0.8595000000006507,125.95958686460092,21.112610157671693,17.778771703267306,31.7635272096364,125.33509780554752,126.15300000000062,126.97090219445371,1.296682907981726,0.08246841454110763,125.7586071062358,0.2870617866353055,125.35,126.235,127.12,191955.0,-0.006957873492016918,125.1651455182016
2023-03-03 15:20:00+00:00,125.48,125.77,125.47,125.63,293,125.664,190,0.1599999999999966,42.21000203392117,-0.09472657702815468,-0.1179694949671432,0.023242917938988524,9.14864907346726,5.880721150492893,-0.6327612117377313,-106.16890351553711,31.04960721763802,-0.8415000000006501,125.92819763940084,20.568485395472877,22.408553327391733,29.400054185747624,125.28820604650159,126.13500000000063,126.98179395349968,1.3426788020756186,0.20181648208875377,125.74141785721181,0.2879859447327835,125.35,126.235,127.12,192248.0,-0.008742844895101451,125.17052580955435
2023-03-03 15:25:00+00:00,125.64,125.82,125.6,125.81,374,125.683,240,0.18000000000000682,47.24299904412778,-0.08958357283619023,-0.090261192620143,0.0006776197839527716,19.69069298139122,11.137148348513541,-0.5218628923855384,-74.24094025465057,38.15209965373125,-0.7975000000006389,125.91694072136266,19.859499906032916,22.42624290866995,27.76829079670107,125.2595222776937,126.11800000000062,126.97647772230754,1.3613881005200068,0.3206127008322619,125.74490206163311,0.2831298058232989,125.35,126.235,127.12,192622.0,0.02795040698147548,125.17898470609914
2023-03-03 15:30:00+00:00,125.82,126.16,125.81,126.13,372,126.028,291,0.3199999999999932,54.7825014353627,-0.05900619265347018,-0.047747049949938364,-0.01125914270353182,38.39854791122517,22.41262998869514,-0.07922047056959647,-15.982292531286909,44.72085683952957,-0.5755000000006447,125.93723208123289,18.909129605151865,28.91417211171632,25.35706396816844,125.25782985387974,126.11600000000062,126.97417014612151,1.360921922866059,0.5081568906018542,125.74788267019797,0.28790624826449146,125.35,126.235,127.12,192994.0,0.0723149257278543,125.19135211559914
2023-03-03 15:35:00+00:00,126.14,126.15,126.02,126.1,443,126.072,341,-0.030000000000001137,54.003319280090324,-0.03677028290742612,-0.020408912163115443,-0.01636137074431068,55.19509906360457,37.76144665207425,-0.047558655675339345,-3.887461290115455,44.2993045056963,-0.7075000000006497,125.95273378778214,18.026642897190886,27.94359253239688,24.505887998685008,125.25223688276157,126.10750000000061,126.96276311723966,1.3564032547454252,0.49561538440659647,125.75314565319833,0.27662723053131416,125.35,126.235,127.12,192551.0,0.06364053277995904,125.20658110503297
2023-03-03 15:40:00+00:00,126.12,126.33,126.04,126.29,421,126.21,322,0.19000000000001194,58.07084475262832,-0.0037732563781105455,0.010070491492960108,-0.013843747871070653,75.46305357365297,56.3522335161615,0.1745062266994557,24.124592833872313,50.88089470710799,-0.6480000000006356,125.98485437942193,17.7886764798699,30.49016124106893,22.67716285673886,125.25460909544489,126.09900000000061,126.94339090455634,1.339250754654231,0.6130992760396242,125.76423869904971,0.27758242835050545,125.35,126.235,127.12,192972.0,0.07611548878487859,125.2226435007404
2023-03-03 15:45:00+00:00,126.27,126.34,125.85,125.96,456,126.074,375,-0.3300000000000125,49.828893291126356,-0.004202671417772308,0.0077128611626386765,-0.011915532580410984,75.03403217688954,68.56406160471629,0.0,-2.9197080291977393,48.33821386615135,-1.1015000000006694,125.98248729566747,16.829497190603817,26.844945155849846,24.60178221942502,125.30965069357185,126.04700000000062,126.78434930642939,1.1699593110962816,0.44100489466654624,125.76881118971973,0.2927551120397557,125.35,126.235,127.12,192516.0,-0.07980378951754571,125.23660732351273
2023-03-03 15:50:00+00:00,125.96,126.11,125.89,126.06,839,125.995,660,0.10000000000000853,52.04981348574251,0.003485993966165779,0.01232122123726141,-0.008835227271095631,76.41723356009096,75.6381064368784,-0.023792529145849617,1.7124872720517077,45.16296957098248,-1.1355000000006754,125.98986945798485,15.938830707713885,25.37794138206211,23.257361243771214,125.3946253218123,126.0020000000006,126.60937467818891,0.9640714880530539,0.5477464751843127,125.77877133512767,0.28755831832263024,125.35,126.16499999999999,126.98,193355.0,0.013800009617554173,125.26020162496559
2023-03-03 15:55:00+00:00,126.08,126.43,126.04,126.05,2773,126.274,1718,-0.010000000000005116,51.80285856688429,0.008672429877037757,0.01400612571850671,-0.005333695841468953,66.04938271604921,72.50021615101048,0.24654048035628318,55.451009910925066,64.59180466492357,-1.3065000000006677,125.995596176272,16.134204981994632,30.731919287781142,21.060218870053664,125.41859733016601,125.97850000000062,126.53840266983524,0.8888860715671498,0.5638503831572147,125.78851027539838,0.29487558129958524,125.35,126.005,126.66,190582.0,-0.23092670004011065,125.34286940907606
2023-03-06 09:30:00+00:00,130.01,130.19,128.1,128.57,4901,129.379,1771,2.519999999999996,78.93120778714014,0.21366268673169486,0.17519710605853106,0.038465580673163816,67.68697071727377,70.05119566447189,2.2506759980913005,529.0975715793952,77.64154636002604,1.0434999999993266,126.24077749281753,20.11724891458234,61.93195921731809,10.125172733752413,124.83246408683745,126.08550000000064,127.33853591316382,1.9875971672606,1.491392175555223,126.6327546224843,0.5695273254924721,125.35,127.77,130.19,195483.0,-0.3369220312249994,128.95333333333332
2023-03-06 09:35:00+00:00,128.42,128.95,127.31,128.58,2464,128.121,1245,0.010000000000019327,78.98176492433835,0.3726304072106217,0.26733186122996627,0.1052985459806554,66.0264258749108,66.58759310274517,2.2748965956093103,280.4411433715963,66.12545972424034,0.8974999999993543,126.46356058873967,22.232135356818272,50.70130475441442,17.024300939608487,124.53554960821498,126.19100000000064,127.8464503917863,2.6237218054942986,1.2215559016004274,127.22378715005989,0.6459896593858659,125.35,127.77,130.19,197947.0,-0.20796637058545756,128.72806607829824
2023-03-06 09:40:00+00:00,128.57,129.3,128.13,129.0,1489,128.697,763,0.4199999999999875,81.03965872080572,0.5264355396974167,0.33690959497340905,0.1895259447240077,69.559228650138,67.75754174744144,2.8216164514586417,234.399357551139,71.65064176982693,1.1754999999993316,126.70512624695493,24.404133622790937,48.1594079876167,14.94249576065626,124.26999059247986,126.32950000000065,128.38900940752146,3.2605359912305345,1.148334013490631,127.7773320940727,0.6834189694297338,125.35,127.77,130.19,199436.0,-0.14359083453788762,128.74184511708455
2023-03-06 09:45:00+00:00,129.0,129.76,128.51,129.0,1685,129.128,822,0.0,81.0396587208057,0.6409388709654422,0.3611303409931476,0.2798085299722946,72.52066115702509,69.3687718940252,2.8134215350283043,188.8278652984534,73.73916008016127,1.0219999999993377,126.92368565200684,26.677508317691554,46.758319152544146,13.099462743337558,124.10898206363069,126.47150000000065,128.8340179363706,3.7360479418207935,1.0351282123776029,128.15161994173224,0.7238890430418957,125.35,127.77,130.19,199436.0,-0.15556038809799433,128.79750893506656
2023-03-06 09:50:00+00:00,128.95,129.59,128.63,128.79,1645,129.025,838,-0.21000000000000796,76.68573640022835,0.7065931747114433,0.341427715791319,0.36516545892012436,73.96694214876048,72.01561065197511,2.51532277322295,143.98950528520004,68.91084368989276,0.684499999999332,127.10142987562523,28.788499105813553,42.42991288039251,11.886848651819385,124.04813386760145,126.60750000000064,129.16686613239983,4.042992922850823,0.9263751036576858,128.3010497981473,0.7407541113960466,125.35,127.77,130.19,197791.0,-0.2051820642084206,128.82529793171372
2023-03-06 09:55:00+00:00,128.76,129.15,127.78,127.92,1902,128.472,745,-0.8699999999999903,61.85831033175347,0.6805776785043349,0.25232977566736847,0.42824790283696645,66.13146098893418,70.87302143157383,1.6771321834512465,85.8923008455706,63.54838308589535,-0.2990000000006745,127.17938893508949,29.188746823885396,37.14536566824012,18.133780032995322,124.103074400745,126.70550000000064,129.30792559925627,4.107833676131848,0.7333400040997811,128.26682597166487,0.7857002462963294,125.35,127.77,130.19,195889.0,-0.25192958650384856,128.7521177055232
2023-03-06 10:00:00+00:00,127.94,128.47,127.56,128.13,1373,127.891,729,0.20999999999999375,63.68362759513763,0.6691914330029789,0.19275482413280998,0.4764366088701689,59.36699517812253,66.48846610527299,1.585665583128515,64.25734675076835,58.92262676293163,-0.2255000000006646,127.26992332222383,29.200402532757664,34.106713280291224,18.62804550952009,124.1502316658545,126.80750000000064,129.46476833414678,4.1910270830134255,0.7488457757549561,128.25440805277546,0.7945788001323056,125.35,127.77,130.19,197262.0,-0.22687552323015805,128.6900547685275
2023-03-06 10:05:00+00:00,128.1,128.68,127.84,128.35,870,128.252,584,0.21999999999999886,65.54396534160296,0.6701943297412072,0.1550061766968306,0.5151881530443766,55.005824316329004,60.16809349446249,1.784298176050747,67.76911447451185,59.88037123365946,-0.13400000000066825,127.37278776772632,29.398546587276126,33.42184623668944,17.227130155811082,124.24710721141608,126.93800000000064,129.6288927885852,4.239696211669554,0.7623664543584583,128.26816988700037,0.7978231715514269,125.35,127.77,130.19,198132.0,-0.2033692935890165,128.66874007389714
2023-03-06 10:10:00+00:00,128.29,128.37,127.91,128.21,900,128.134,559,-0.13999999999998636,63.32102745139909,0.6521744416615718,0.10958903089375616,0.5425854107678156,55.82952449076735,56.734114661740215,1.5203103967059928,54.675168886923835,56.784328020161,-0.4170000000006553,127.4525222660381,29.58253749504327,32.00248939308877,16.495529486324195,124.37515471325206,127.06150000000066,129.74784528674925,4.228417399052559,0.713766265577392,128.26123233961724,0.7736929450120398,125.35,127.77,130.19,197232.0,-0.18531323833379829,128.6423388859868
2023-03-06 10:15:00+00:00,128.29,128.66,128.16,128.4,1102,128.43,464,0.18999999999999773,65.05328029004733,0.6457808035175674,0.08255631419980136,0.563224489317766,57.041502710968295,55.95895050602214,1.9371228961575282,60.26855242665351,58.05010173597497,-0.26650000000066143,127.54275824070115,30.026048560415685,33.2336643412776,15.71434381944443,124.52285730042088,127.19550000000068,129.8681426995805,4.202417065980776,0.725338763050649,128.27921007984583,0.7541434489397513,125.35,127.77,130.19,198334.0,-0.1734973312330431,128.62817103995053
2023-03-06 10:20:00+00:00,128.3,128.78,128.19,128.68,717,128.459,439,0.28000000000000114,67.48997195574799,0.655748399803386,0.07401912838849589,0.5817292714148901,59.44700460829532,57.439343936677574,2.0783753768047086,61.390564458366796,58.60268319544238,-0.04350000000064824,127.65106697968199,30.549768795138558,32.501707356918494,14.822330790646285,124.7339647762848,127.35650000000066,129.97903522371652,4.118415979892429,0.7523321685121325,128.28249201478812,0.7424189168726264,125.35,127.77,130.19,199051.0,-0.14140325983450935,128.62522854542908
2023-03-06 10:25:00+00:00,128.72,129.2,128.5,128.87,964,128.864,478,0.18999999999999773,69.06616075985778,0.6712415490324162,0.07160982209402089,0.5996317269383953,64.42181974064981,60.30344235330506,2.2372074573582035,71.51357784269075,61.41160464029917,0.14049999999934926,127.76715583875989,31.412877112663377,34.36123548469291,13.819994340811492,124.97533340418158,127.52650000000067,130.07766659581975,4.000998374171752,0.763310910820387,128.29219020049476,0.7393889942388665,125.47,127.83,130.19,200015.0,-0.1404866436093636,128.63637717369576
2023-03-06 10:30:00+00:00,128.82,129.24,128.75,128.75,563,129.002,349,-0.12000000000000455,66.86131537964604,0.6661579303482341,0.053220962727871024,0.6129369676203631,66.60363455752089,63.49081963548925,0.1400015555728551,69.99591650452705,64.5129115553644,0.022999999999370857,127.86076004459228,32.249423174266916,33.09050364436882,13.149655886256882,125.23481640124197,127.68250000000066,130.13018359875934,3.8340157793882077,0.7180633151565651,128.2995122235022,0.7215754946503766,125.6,127.895,130.19,199452.0,-0.16123101337886758,128.64395560955853
2023-03-06 10:35:00+00:00,128.76,128.86,128.5,128.65,377,128.66,217,-0.09999999999999432,64.99912628063753,0.6466062868737481,0.02693545540270803,0.6196708314710401,60.37710272615033,63.80085234144092,0.05444081505676657,52.41743221335706,58.7453640805386,-0.07700000000062346,127.93592575463111,32.46910043305946,31.86750646532519,15.230263916326384,125.50147201919252,127.82450000000067,130.14752798080883,3.6347147546959215,0.6776775843466483,128.30717039507707,0.6957486736039221,125.81,128.0,130.19,199075.0,-0.1765551160713275,128.64442423953162
2023-03-06 10:40:00+00:00,128.72,129.25,128.51,129.2,472,128.84,262,0.549999999999983,69.95547229527395,0.6677939589450546,0.038498501979211563,0.629295456965843,62.99061324663749,63.32378351010348,0.15503875968991832,70.3674192120399,47.65372858893068,0.4204999999993788,128.05631377799958,33.06055199003308,33.44323117838518,14.078429157202235,125.7182778932741,127.97800000000066,130.23772210672723,3.531422755046261,0.7703872295539715,128.32740332403588,0.698909482632214,125.85,128.01999999999998,130.19,199547.0,-0.1720914965389718,128.65196430794123
2023-03-06 10:45:00+00:00,129.15,129.26,128.55,128.65,600,128.951,385,-0.549999999999983,60.69893626666034,0.6329091554801778,0.0028909588114678364,0.63001819666871,57.73869648869678,60.36880415382878,-0.2713178294573626,56.596297055410176,53.689016289967405,-0.18850000000060163,128.112855322952,33.61953622205671,31.121354445827688,13.058026438431208,126.00163237117476,128.10550000000066,130.20936762882656,3.284585952712233,0.6294045291963579,128.3455074307071,0.6997016624441973,125.85,128.01999999999998,130.19,198947.0,-0.19118395381528955,128.6565421055818
2023-03-06 10:50:00+00:00,128.68,128.92,128.43,128.56,436,128.65,266,-0.09000000000000341,59.31581017885142,0.5911856296261391,-0.03106605363405668,0.6222516832601958,57.38095238095269,59.370087372096236,-0.17858529388926625,37.901280006543736,46.89168710332592,-0.32350000000062096,128.1554405302899,33.846804929634416,29.53056890230566,13.642367767701332,126.28074408304657,128.21900000000068,130.15725591695477,3.0233521037507516,0.5879656801293822,128.35178450843563,0.6847229722696104,125.85,128.01999999999998,130.19,198511.0,-0.210282542886566,128.65615627782725
2023-03-06 10:55:00+00:00,128.56,128.69,128.26,128.69,445,128.459,273,0.12999999999999545,60.70853229052327,0.5621294697162824,-0.04809777083513067,0.6102272405514131,50.22167487684758,55.113774582166265,0.601938711694805,21.294224873640225,37.93605055696149,-0.25800000000060663,128.20635095597657,33.64389532676426,28.169771328592176,14.835520293921194,126.71048966580048,128.35550000000066,130.00051033420084,2.563209732656834,0.6016710938056128,128.35959947071063,0.6665284742503531,125.89,128.04,130.19,198956.0,-0.18411245584237917,128.65402910572655
2023-03-06 11:00:00+00:00,128.59,128.78,128.48,128.63,274,128.643,186,-0.060000000000002274,59.692859624456965,0.528172313436869,-0.06564394169163523,0.5938162551285042,54.686915518558685,54.096514258786904,0.390228674002957,21.275076747340673,45.1843014213824,-0.38300000000060663,128.2466984839788,33.57169819136007,28.23101801608469,14.33906512991602,127.21860836116639,128.48400000000066,129.74939163883494,1.969726407699429,0.5576896494012848,128.36801544137356,0.6403478689467573,126.04,128.115,130.19,198682.0,-0.20575471467358014,128.65374505658858
2023-03-06 11:05:00+00:00,128.68,129.04,128.65,128.91,292,128.803,217,0.28000000000000114,62.8190536931335,0.5178848284494393,-0.06074514134325193,0.5786299697926912,66.00598860233764,56.97152633258188,0.4363069731203817,58.78275936754855,56.035383959467,-0.16450000000060072,128.3098700569332,33.83356944190648,29.8825430937071,13.665986911803206,128.01803037873353,128.62700000000066,129.2359696212678,0.9468768163249278,0.7323597024515532,128.38866577126976,0.6238944497362745,127.31,128.75,130.19,198974.0,-0.11126999915130656,128.6563939897462
2023-03-06 11:10:00+00:00,128.9,129.44,128.9,129.36,550,129.213,334,0.45000000000001705,67.21942817814399,0.5398204475795296,-0.031047617770529223,0.5708680653500589,79.11764705882409,66.60351705990739,0.8969659152952225,142.65762990347082,67.81808890216593,0.2539999999993938,128.40988243246338,34.53278239392674,32.64112052330449,12.812912075703494,127.9799062339151,128.66650000000067,129.35309376608623,1.0672455784303785,1.0050293450471854,128.4387181796081,0.6179019890408258,127.31,128.535,129.76,199524.0,0.02469358655831283,128.66960395764818
2023-03-06 11:15:00+00:00,129.35,129.76,129.32,129.72,668,129.519,343,0.3599999999999852,70.25257382281764,0.579572622709037,0.006963645887182457,0.5726089768218545,90.74986751457409,78.62450105857918,1.0280373831775602,197.08683473388731,67.0694046545613,0.572499999999394,128.53465553413352,35.50654494479389,34.7228480884739,12.14752039325001,127.89955157950371,128.72350000000066,129.5474484204976,1.2801833705530739,1.1047101828281471,128.52189423598273,0.6051947041093381,127.56,128.66,129.76,200192.0,-0.019251229070125993,128.6947772962318
2023-03-06 11:20:00+00:00,129.72,129.76,129.01,129.12,438,129.44,247,-0.5999999999999943,60.246928912597475,0.5562494251870191,-0.013087641307868325,0.5693370664948875,84.27927927928015,84.71559795089335,0.34193347839601707,114.31037459001334,70.93928491740527,-0.0680000000006089,128.5904026261208,35.59004682310232,31.70085308750242,14.687616775306259,127.89589397816218,128.72950000000066,129.56310602183913,1.2951281902570477,0.7342233559794353,128.5327622275254,0.6155379395300997,127.56,128.66,129.76,199754.0,-0.08409257966085446,128.70526909964047
2023-03-06 11:25:00+00:00,129.14,129.2,128.72,128.95,637,128.902,360,-0.17000000000001592,57.73778639291537,0.5180759863855826,-0.041008864087443864,0.5590848504730265,68.74849371664699,81.25921350350097,0.06207806316442799,46.21893178211503,60.56656972745568,-0.22050000000061232,128.62464999506167,34.960154179304524,29.906886846515537,17.27544529560077,127.89635928364368,128.72700000000063,129.55764071635758,1.2905462200734097,0.6342337280174508,128.53879760001084,0.6058566581350918,127.56,128.66,129.76,199117.0,-0.06771889756898208,128.71148475909538
2023-03-06 11:30:00+00:00,128.97,128.99,128.36,128.79,598,128.625,292,-0.1599999999999966,55.39921944793964,0.46950048890428775,-0.071667489254991,0.5411679781592788,47.91365888181204,66.98047729258029,0.031067961165032187,-2.2833572717630304,51.76902409934816,-0.39950000000061436,128.6403976145796,33.575517860644325,27.691857897732138,20.228192327009943,127.89635928364368,128.72700000000063,129.55764071635758,1.2905462200734097,0.537922533027077,128.5445359899596,0.6075811825540135,127.56,128.66,129.76,198519.0,0.020028488608859116,128.71152669246138
2023-03-06 11:35:00+00:00,128.89,129.07,128.59,128.97,354,128.863,218,0.18000000000000682,57.48545992970515,0.4404513043943723,-0.0805733390119252,0.5210246434062975,43.691436659589755,53.45119641935016,0.2487368830159209,28.615622583133728,47.38385264542691,-0.23400000000060572,128.67178831795297,32.414603852369694,27.06023447875482,19.069337144406582,128.03083518870045,128.7795000000006,129.52816481130077,1.1627080572609083,0.6272264951711565,128.55314079941382,0.5984682409430118,127.56,128.66,129.76,198873.0,0.1586487715351648,128.71371487747666
2023-03-06 11:40:00+00:00,129.06,129.35,128.97,129.31,309,129.145,189,0.3400000000000034,61.17928662842923,0.4397950908393966,-0.0649836420535207,0.5047787328929173,50.88888888888949,47.49799481009766,0.08513931888545212,98.70279857287167,45.31838570417219,0.10799999999937882,128.73257038290984,31.764004205624737,29.231425865674286,18.181313769481143,128.1184368085548,128.8385000000006,129.5585631914464,1.1177764277693383,0.8274018208406667,128.59315849579087,0.5828633665899392,127.84,128.8,129.76,199182.0,0.16433160771988495,128.71938933086648
2023-03-06 11:45:00+00:00,129.28,129.4,129.03,129.25,374,129.31,208,-0.060000000000002274,60.1855117699097,0.42948272875685234,-0.06023680330885195,0.4897195320657043,61.1111111111119,51.89714555319762,0.46638165565486833,95.01718213058209,51.13975714574923,0.07649999999938473,128.78184939406128,31.235071893691096,28.49964483851596,17.334843820595584,128.17885044193866,128.88350000000062,129.58814955806258,1.0934674462781593,0.760058348015845,128.61719220977662,0.5676588404049439,127.91,128.83499999999998,129.76,198808.0,0.1612454887277652,128.72631373407788
2023-03-06 11:50:00+00:00,129.2,129.63,129.04,129.5,412,129.333,201,0.25,62.89036509631677,0.4364518726664528,-0.04261412751940119,0.479066000185854,72.88888888888971,61.629629629630934,0.7311761045426302,123.27571154181963,50.69072633013024,0.3869999999994036,128.85024468986498,31.087924234498622,29.275748628782708,16.051516819678742,128.26595601338357,128.9480000000006,129.63004398661764,1.0578589611580305,0.9046659825690568,128.67163323506415,0.5692546375188766,128.16,128.95999999999998,129.76,199220.0,0.16457335047289254,128.7361457696595
2023-03-06 11:55:00+00:00,129.44,129.7,129.3,129.7,412,129.562,190,0.19999999999998863,64.942287029038,0.45289263359089205,-0.020938693275969533,0.4738313268668616,81.55555555555607,71.85185185185314,0.784831766260008,145.98299066964393,58.87712474653164,0.6664999999993881,128.93117376702068,31.054700651840587,28.6718881055785,15.228394855164309,128.3049576285947,129.0130000000006,129.7210423714065,1.097629496881542,0.9851404575091129,128.7290298782107,0.5571650205532409,128.19,128.975,129.76,199632.0,0.22215883488719254,128.74826973272388
2023-03-06 12:00:00+00:00,129.71,129.94,129.67,129.91,716,129.811,287,0.21000000000000796,67.00525690173333,0.4773645387756744,0.0028265695270502933,0.4745379692486241,92.29365079365108,82.24603174603287,0.99510223120578,175.6915400983214,67.38975814467653,0.9779999999993834,129.02439531301872,31.371629877083528,30.83590725245847,14.68113182953787,128.28396916587067,129.0745000000006,129.86503083413052,1.2249217841322972,1.028442385753978,128.7741291889606,0.5366532333708672,128.26,129.1,129.94,200348.0,0.23056666980594165,128.77528099335382
2023-03-06 12:05:00+00:00,129.9,129.92,129.44,129.5,536,129.628,237,-0.4099999999999966,59.627790097846756,0.45839107943294266,-0.012917511852545194,0.47130859128548785,88.78872814948768,87.54597816623219,0.4576836552633745,110.31664964249693,66.41590434969463,0.6299999999993702,129.06969099749313,31.012290390016382,28.8508940030586,16.820617347588563,128.30050884568502,129.10600000000062,129.91149115431622,1.247798172533577,0.7445712767225529,128.78387333121444,0.532606573844376,128.26,129.1,129.94,199812.0,0.19269250943303406,128.79064212609558
2023-03-06 12:10:00+00:00,129.55,129.63,129.19,129.58,328,129.382,220,0.0800000000000125,60.54072190119943,0.4446837699258879,-0.021299857087680008,0.4659836270135679,82.52712477396055,87.86983457236703,0.1700680272108901,70.94861660079223,61.741070268332365,0.7569999999993797,129.11829185487474,30.01744381908693,27.127022355361134,19.21051442878465,128.33416427614839,129.1475000000006,129.96083572385282,1.2595454404494328,0.7658803660750008,128.81539343351267,0.5259918185697776,128.26,129.1,129.94,200140.0,0.2860753968594898,128.79808218412015
2023-03-06 12:15:00+00:00,129.54,129.65,129.36,129.46,230,129.473,148,-0.12000000000000455,58.407195079906685,0.4193041539881506,-0.03734357842033387,0.45664773240848444,72.99578059071776,81.43721117138925,-0.2004316990440902,68.85885280075682,61.38734274795007,0.6749999999993577,129.15083548774382,29.130806965044982,26.30394098262963,18.428930209852947,128.3974407044993,129.1880000000006,129.97855929550192,1.2238896731914835,0.6720301067530383,128.8458314642639,0.5091352601005072,128.26,129.1,129.94,199910.0,0.28976520044134957,128.8033810586133
2023-03-06 12:20:00+00:00,129.44,129.47,128.79,128.85,619,129.082,287,-0.6100000000000136,48.96141655778698,0.34598047592879766,-0.08853380518374943,0.4345142811125471,59.282700421941136,71.60186859554041,-0.20910780669145534,-23.29247825865682,52.468187326479224,0.10849999999933857,129.12218448891107,27.148702697964616,23.853294046021997,24.52151817264854,128.3663986384162,129.1705000000006,129.974601361585,1.2450232236995245,0.30070920451552674,128.84585761378892,0.5213398843790429,128.26,129.1,129.94,199291.0,0.18567152829533412,128.80809213101918
2023-03-06 12:25:00+00:00,128.83,129.13,128.63,129.03,450,128.907,321,0.18000000000000682,51.45619824202651,0.29894932672641517,-0.10845196350890551,0.4074012902353207,47.679324894514615,59.985935302391766,0.06203955021326646,-46.97754749568638,43.831321423704054,0.34449999999932857,129.11340501377668,25.635950904093345,22.214437214022254,25.03533236586198,128.41820304052405,129.1895000000006,129.96079695947716,1.194055181692869,0.39660272995964474,128.8470127522442,0.519815606923397,128.26,129.1,129.94,199741.0,0.26595756538910725,128.8098559578162
2023-03-06 12:30:00+00:00,129.06,129.13,128.81,128.85,274,128.986,163,-0.18000000000000682,48.882981857081035,0.24433575596415835,-0.13045242741692986,0.3747881833810882,34.81012658227791,47.25738396624515,0.04658746797112645,-52.658375154554896,47.0455637369876,0.2159999999993545,129.08831882198842,24.23125280978431,21.210054795431542,23.903408679045615,128.47061333547478,129.2040000000006,129.93738666452643,1.1352383278007192,0.2586539153738967,128.84711493138354,0.5055430635717253,128.26,129.1,129.94,199467.0,0.27069491249739996,128.81090515043346
2023-03-06 12:35:00+00:00,128.85,129.0,128.54,128.65,318,128.798,207,-0.19999999999998863,46.12304733140042,0.18280847680895818,-0.153583765257704,0.3363922420666622,30.59071729957768,37.69338959212399,-0.24811971776381725,-101.65284594121945,49.697492595157726,0.09649999999936654,129.04657417227523,23.487476823589816,19.822605677148303,26.17933243434156,128.4628220784682,129.20200000000062,129.94117792153304,1.1442205562335146,0.12661222425566587,128.83820675983887,0.5022899876023169,128.36,129.15,129.94,199149.0,0.20509759885636508,128.81009339307124
2023-03-06 12:40:00+00:00,128.6,128.72,128.02,128.06,452,128.398,236,-0.5900000000000034,39.1082357098804,0.08545452901716999,-0.20075017043959376,0.28620469945676374,17.1501406469757,27.516994842944353,-0.9666692444513236,-189.29867202084583,51.02315540526927,-0.3920000000006496,128.95261472729663,23.705225582154785,17.903343476091997,30.837083378928817,128.3141217365509,129.17350000000062,130.03287826345033,1.3305798224089447,-0.14785208525684912,128.72794022916884,0.5164121313450077,128.02,128.98000000000002,129.94,198697.0,0.15638005344103112,128.802452352807
2023-03-06 12:45:00+00:00,128.05,128.08,127.61,127.7,529,127.853,277,-0.35999999999999943,35.554926680662376,-0.02051172100792087,-0.24537313637174768,0.2248614153638268,8.10014155242869,18.613666499661278,-1.19922630560928,-233.72074037789957,43.279999395860315,-0.6550000000006406,128.8333180866017,24.491716689642235,16.731945395081024,34.52708071600756,128.0433065861177,129.1130000000006,130.1826934138835,1.656987931320467,-0.16046961758487216,128.49684799590455,0.5130969791060795,127.61,128.775,129.94,198168.0,0.10631490119005453,128.7861689364958
2023-03-06 12:50:00+00:00,127.62,127.95,127.53,127.77,407,127.678,187,0.06999999999999318,36.758158981638054,-0.09771591437794314,-0.25806186379341595,0.1603459494154728,5.301500167201914,10.183927455536024,-1.3359073359073381,-196.34214682356816,37.22876916383379,-0.4970000000006536,128.73204969740155,25.3286429074939,15.740808773291285,33.61013645263211,127.82209957087014,129.0335000000006,130.24490042913106,1.877652592746005,-0.021503860167664535,128.2967156232179,0.5064471948842169,127.53,128.735,129.94,198575.0,0.07169497524103911,128.77342119581647
2023-03-06 12:55:00+00:00,127.77,127.81,127.38,127.69,548,127.606,240,-0.0799999999999983,35.932457040899564,-0.16347172497407314,-0.25905413951163675,0.09558241453756362,8.643514056090963,7.348385258574443,-1.549730146491901,-181.7004348228292,29.885569829031883,-0.4900000000006628,128.6328068690776,26.306860572837696,14.775777732732273,33.68821684680758,127.630837443026,128.9320000000006,130.23316255697523,2.0183702369847842,0.02273449872072974,128.1415169089589,0.5009866809639162,127.38,128.66,129.94,198027.0,0.03861114539730361,128.75473485974825
2023-03-06 13:00:00+00:00,127.62,127.93,127.46,127.88,391,127.687,235,0.18999999999999773,39.41338124507233,-0.19797018940155908,-0.23484208315129818,0.03687189374973908,13.866377074688904,9.270463765994515,-1.5626202755753993,-136.77440701449402,29.57774427379506,-0.21650000000065006,128.5611109767845,26.851501378535126,15.499751643639682,31.42073087695839,127.49452917163879,128.87000000000063,130.24547082836247,2.1346641240968953,0.14012322922918516,128.08587106080782,0.4987733466093517,127.38,128.66,129.94,198418.0,0.10822473146341004,128.74326416037152
2023-03-06 13:05:00+00:00,127.93,128.38,127.85,128.01,358,128.098,222,0.12999999999999545,41.74555034287945,-0.21237245994271348,-0.19939548295396203,-0.012976976988751436,18.750000000000107,13.753297043593912,-1.1505791505791563,-84.48249444571667,28.87720206858265,-0.03650000000067166,128.50862421709076,26.12455848603224,20.744241380966923,29.04649929307772,127.39831617554763,128.82300000000063,130.24768382445362,2.2118469907593896,0.21467353456027796,128.0736327100227,0.5010038218515409,127.38,128.66,129.94,198776.0,0.09834513890869576,128.73635736932428
2023-03-06 13:10:00+00:00,128.03,128.26,127.9,128.03,213,128.079,168,0.020000000000010232,42.11471728656841,-0.2196406495696408,-0.1653309380647115,-0.05430971150492931,23.24372539370097,18.620034156130583,-1.1961722488038395,-77.45594199777479,18.170901944963546,0.03949999999936438,128.46304095832022,25.449540085850987,19.65768923302355,27.52508736879851,127.3188826787621,128.78500000000065,130.2511173212392,2.2768448518671414,0.2425171952259471,128.0694017063166,0.4909321202907155,127.38,128.66,129.94,198989.0,0.06922955585836452,128.73221322849213
2023-03-06 13:15:00+00:00,128.06,128.29,128.05,128.1,191,128.15,107,0.06999999999999318,43.46511879376035,-0.21724802720245862,-0.13035065255802344,-0.08689737464443517,27.305995951703846,23.09990711513556,-1.0505175343735629,-61.498217628799736,23.224370681345775,0.14799999999935665,128.4284656289564,24.740529142798657,19.33986902277953,26.447641411666822,127.24853951839816,128.74150000000066,130.23446048160315,2.3193150329963332,0.2851584124610933,128.07338516373062,0.47443696884137804,127.38,128.66,129.94,199180.0,0.0312188642677084,128.72899788210717
2023-03-06 13:20:00+00:00,128.13,128.35,128.03,128.19,272,128.172,177,0.09000000000000341,45.23414308119337,-0.20571821734554874,-0.09505667416089085,-0.11066154318465789,30.997144079457197,27.18228847495459,-0.5122235157159483,-51.18332953384222,28.961116500472684,0.26599999999936585,128.40575461667484,23.910492099825653,19.310774173776583,25.14313125154322,127.19802596674624,128.68550000000067,130.1729740332551,2.3117974181308916,0.3334424706169254,128.08287746548646,0.46340575678127915,127.38,128.66,129.94,199452.0,0.0009832141502539103,128.72481567061283
2023-03-06 13:25:00+00:00,128.19,128.22,127.92,128.22,347,128.028,143,0.030000000000001137,45.84247353842238,-0.1919473609921738,-0.06502865424601273,-0.12691870674616107,35.864089539025876,31.389076523396227,-0.6277609858172495,-52.49516115458842,23.75118008312332,0.3054999999993697,128.38806370080104,23.384586408462393,18.394743102960327,25.6897647728569,127.15698408957893,128.63400000000064,130.11101591042234,2.2964626932563683,0.35985255910938974,128.08971881271896,0.45173391701118754,127.38,128.66,129.94,199799.0,0.03550399261149648,128.71888744515374
2023-03-06 13:30:00+00:00,128.17,128.22,127.89,127.89,189,128.07,128,-0.3299999999999983,40.511729541491334,-0.20529558053306118,-0.0627014990295201,-0.14259408150354108,35.00568802864215,33.95564054904233,-0.7450523864959258,-58.703446382925556,25.964410369847396,-0.02350000000063801,128.34062906262952,22.964528822100455,17.41606915285669,24.806639220816034,127.0987247597497,128.55350000000064,130.00827524025158,2.2632993115721183,0.2719579005598867,128.08584695691246,0.443038637224674,127.38,128.66,129.94,199610.0,-0.01739103150338442,128.7150699146788
2023-03-06 13:35:00+00:00,127.85,127.92,127.62,127.67,357,127.733,209,-0.21999999999999886,37.39017647193082,-0.2309638940704133,-0.07069585005349777,-0.16026804401691552,28.635224424698503,33.168333997456095,-0.7617567042363049,-79.64016167685826,26.515378301854387,-0.2570000000006303,128.27675962809337,23.163337593368922,16.553816693653676,28.034298410854326,127.04900890963057,128.45200000000065,129.85499109037073,2.184459705368655,0.22130970561104024,128.08323831899196,0.43282159170862566,127.38,128.66,129.94,199253.0,-0.10165724596716548,128.7053533808093
2023-03-06 13:40:00+00:00,127.66,128.11,127.63,127.97,297,127.907,156,0.29999999999999716,43.754614909666536,-0.22451070502907555,-0.05139412880972802,-0.17311657621934753,27.378012933568886,30.339641795637103,-0.0702795564579084,-57.712402539987536,30.995250368214688,0.02599999999935676,128.2475444254178,22.715606005650145,18.36399288333795,25.830734164508254,127.10918299913232,128.35500000000064,129.60081700086897,1.9412052524145098,0.3454829241645035,128.08079126879113,0.4361914780151537,127.38,128.64999999999998,129.92,199550.0,-0.16677266821587444,128.6987814411183
2023-03-06 13:45:00+00:00,127.97,127.97,127.58,127.74,130,127.762,120,-0.23000000000000398,40.36670267808977,-0.23524383948353034,-0.04970181061134624,-0.1855420288721841,26.618951099880054,27.544062819383072,0.031323414252137916,-72.30434284404474,32.254488555911905,-0.22450000000064563,128.1992068610923,22.415972845535897,17.182247157642312,24.99351027963235,127.11178400303035,128.26700000000065,129.42221599697095,1.8012676634992517,0.2719041281531854,128.07843129654867,0.43289208672835705,127.38,128.515,129.65,199420.0,-0.12170644164036164,128.69543825887743
2023-03-06 13:50:00+00:00,127.75,127.94,127.65,127.84,177,127.801,129,0.10000000000000853,42.453053868390775,-0.23299494095658702,-0.03796232966752233,-0.19503261128906468,36.42847490940401,30.141812980951574,0.054785943492219324,-63.73968049748049,38.29345600525158,-0.13250000000061846,128.16499668384543,22.13774205400124,16.3402074634248,23.76866887441933,127.18204208523072,128.18000000000066,129.1779579147706,1.5571195424714135,0.3296521351408729,128.07689148756123,0.4226855091049024,127.38,128.515,129.65,199597.0,-0.15384471155583102,128.6911505982345
2023-03-06 13:55:00+00:00,127.87,128.03,127.71,127.79,1198,127.78,178,-0.04999999999999716,41.668077218349964,-0.23256637440748307,-0.03002701049473472,-0.20253936391274835,37.95522388059775,33.66754996329453,0.07831466833738698,-55.654702888485026,56.84475359487664,-0.20550000000062596,128.12928271395538,21.547241666287174,16.988735568270776,22.46065689779799,127.27749389521881,128.09650000000065,128.91550610478248,1.2787329939254086,0.3128829576415159,128.06986385028634,0.41535082988312416,127.38,128.425,129.47,198399.0,-0.20291805726907702,128.6642450331126
2023-03-06 14:00:00+00:00,127.76,127.87,127.62,127.85,267,127.765,193,0.05999999999998806,43.02941044538572,-0.22479394905525396,-0.017803668114004495,-0.20699028094124947,44.6666666666674,39.68345515222365,-0.023459493274946563,-64.49886257191993,58.45495274499347,-0.16250000000064801,128.10268436024535,21.24831838961577,16.23696316487835,23.05978945027022,127.29858890926428,128.04650000000066,128.79441109073704,1.1681866989513598,0.36863411812278535,128.06569188037847,0.40354005632004386,127.38,128.255,129.13,198666.0,-0.11294961874584375,128.65803482652498
2023-03-06 14:05:00+00:00,127.81,128.02,127.62,127.91,272,127.791,163,0.060000000000002274,44.4261433749165,-0.21135636282139103,-0.003492865504113263,-0.20786349731727777,45.63768115942084,42.75319056889594,-0.0781188969611657,-42.43160547155652,67.73942255493004,-0.09850000000065506,128.0843334687934,20.402153329564438,17.743371861821704,21.42608737624711,127.39292239024554,127.99050000000064,128.58807760975571,0.9337843195472819,0.43264473209293625,128.06253723120136,0.4032871951543268,127.38,128.255,129.13,198938.0,-0.13628411605164406,128.65229465381702
2023-03-06 14:10:00+00:00,127.9,128.1,127.77,128.08,350,127.982,199,0.17000000000001592,48.29412916409767,-0.18485846633821268,0.018404024783252065,-0.20326249112146474,52.80434782608781,47.70289855072596,0.039053346871842365,8.069362177015371,67.45772671953202,0.0559999999993579,128.08392075747975,19.323417349862083,18.128225591388222,20.15730092033486,127.49920424066187,127.95200000000064,128.4047957593394,0.7077587835106406,0.6413440799294331,128.06273809551718,0.3980523955004462,127.38,128.19,129.0,199288.0,-0.0642156387838872,128.64623506474462
2023-03-06 14:15:00+00:00,128.08,128.14,127.84,128.09,358,127.999,229,0.009999999999990905,48.52110483739258,-0.1611936361438353,0.03365508398210354,-0.19484872012593885,59.2156032373436,52.5525440742847,-0.007806401249021988,42.43139780330458,67.45660923285688,0.050499999999345846,128.08449973295785,18.172880005682476,17.86547646678417,19.052726951587363,127.59497720492499,127.92400000000063,128.25302279507628,0.5144035444101857,0.7522621570356652,128.06310290581987,0.3910486529646988,127.38,128.05,128.72,199646.0,-0.008464805469320446,128.6405167064133
2023-03-06 14:20:00+00:00,128.08,128.22,127.74,127.87,357,128.014,216,-0.21999999999999886,43.95014760141133,-0.15836570780187742,0.02918640985924914,-0.18755211766112656,55.46536796536946,55.82843967626757,-0.249629456275835,16.96969696969567,65.41925479841393,-0.18850000000065847,128.06407118696185,17.454240619781885,16.324140168651876,19.206348001324056,127.59080415557943,127.91450000000063,128.23819584442182,0.5061128244588274,0.4312626331669539,128.06207394155803,0.39740232061007774,127.38,127.88,128.38,199289.0,0.024264620255333342,128.63419220409617
2023-03-06 14:25:00+00:00,127.86,127.93,127.51,127.68,363,127.649,218,-0.18999999999999773,40.409553569519815,-0.16950205217439418,0.014440052389385893,-0.18394210456378007,41.37806637806736,52.01967919359408,-0.4211511464670026,-92.86078731504895,59.27220948371813,-0.371000000000663,128.02749297867976,17.51776113926081,15.096811779966249,21.879587984375764,127.58704786004172,127.91350000000064,128.23995213995954,0.5104264052799874,0.14236717818726058,128.06026288532897,0.39901644056650093,127.38,127.88,128.38,198926.0,0.06136904018414236,128.62571493315204
2023-03-06 14:30:00+00:00,127.71,128.1,127.7,128.04,397,127.89,247,0.3599999999999852,48.822172622795264,-0.14757751227051585,0.029091673834611365,-0.17666918610512722,44.182773408125776,47.00873591718814,0.11728829462818169,16.176470588236167,60.274842603139156,-0.010500000000689624,128.0286841235674,16.888527207359935,16.99781637345857,20.240730006019948,127.60308025732706,127.92700000000063,128.2509197426742,0.5064134118263784,0.6744259227095595,128.06008541812992,0.4005152662403214,127.38,127.88,128.38,199323.0,0.09270732705259922,128.61899453224976
2023-03-06 14:35:00+00:00,128.02,128.21,127.93,128.03,286,128.041,170,-0.009999999999990905,48.61685622366061,-0.12951609197807556,0.03772247530164133,-0.1672385672797169,56.04180639391902,47.20088206003799,0.28197697188063753,63.95578365573002,66.74381089395392,-0.026500000000680757,128.0288094451324,15.887361892542026,18.13522377057554,19.207794727757108,127.63633784815063,127.94400000000064,128.25166215185067,0.48093252024325645,0.6397636977480352,128.0588026749381,0.3919070329374414,127.46,127.91999999999999,128.38,199037.0,0.04845850860205236,128.61501369636963
2023-03-06 14:40:00+00:00,128.0,128.49,127.87,128.29,578,128.129,403,0.2599999999999909,54.02988302273465,-0.09314869896289224,0.05927189465345972,-0.15242059361635196,75.82638689278453,58.683655564943706,0.2500586074861255,132.73427471117088,72.66386193474325,0.2284999999993147,128.05368473607217,15.490071838114154,21.067292503582618,17.123933421380773,127.62376696713463,127.96450000000064,128.30523303286665,0.5325430613428108,0.9776466743794534,128.07436639547353,0.4081993877276245,127.51,128.0,128.49,199615.0,0.03239217576413981,128.60939495989717
2023-03-06 14:45:00+00:00,128.26,128.27,128.09,128.17,472,128.197,299,-0.12000000000000455,51.34156179056802,-0.0731668531651053,0.06340299236099733,-0.13656984552610263,73.39273737663974,68.42031022111503,0.3366212619382969,105.77557755774669,71.12611850701404,0.09499999999931674,128.0647623802558,15.121159644716844,20.302126232001513,16.501990364929032,127.62054119602041,127.97250000000062,128.32445880398083,0.5500538068416394,0.7805726093024095,128.07904739689562,0.3933280028899362,127.51,128.0,128.49,199143.0,0.044513785737572434,128.60446739043022
2023-03-06 14:50:00+00:00,128.18,128.49,128.03,128.49,459,128.233,295,0.3200000000000216,57.42507483628137,-0.031150685053830784,0.08433532837781747,-0.11548601343164826,82.31292517006695,77.17734981316435,0.5084480600751062,161.7977528089987,71.95939346013913,0.4094999999993263,128.1052612011838,15.449029566349044,22.573868939314778,15.139967048485136,127.57757775879027,127.99550000000063,128.413422241211,0.6530264598526788,1.0916172331092244,128.11326901536574,0.3980902883977984,127.51,128.0,128.49,199602.0,0.11383403657469618,128.60153435618443
2023-03-06 14:55:00+00:00,128.49,128.7,128.27,128.44,683,128.449,414,-0.05000000000001137,56.24186785494558,-0.001865645250916259,0.0908962945445856,-0.09276193979550186,81.83273309323693,79.17946521331515,0.508646998982698,192.27023941440308,76.55181438977024,0.36899999999931765,128.13714108678533,16.310587310162163,24.588656858737014,13.978506918580917,127.55333227499683,128.01250000000064,128.47166772500447,0.7173795137253216,0.9655161684064308,128.133877607526,0.40036955351223985,127.51,128.105,128.7,198919.0,0.1026234887836613,128.59942508765337
2023-03-06 15:00:00+00:00,128.45,128.55,128.1,128.11,663,128.283,332,-0.3299999999999841,49.05743327718831,-0.005225051157452754,0.07002951091043928,-0.07525456206789204,76.19047619047699,80.11204481792758,0.2033633163863957,101.55222309918229,68.35092611900666,0.06599999999932038,128.1345562213772,16.399488862477398,22.63193206269085,15.87241367752071,127.55421925014727,128.00850000000065,128.46278074985403,0.7097665387116942,0.611715057298951,128.1337462299877,0.403914585404224,127.51,128.105,128.7,198256.0,0.020469937875411646,128.59412029437829
2023-03-06 15:05:00+00:00,128.04,128.55,128.0,128.53,670,128.358,420,0.4199999999999875,56.6478189665313,0.02570675391470445,0.08076905278607718,-0.055062298871372733,71.42857142857251,76.48392690409611,0.48471581580800116,128.2798833819278,65.66484982961114,0.5024999999993156,128.172217533627,16.08630466585494,20.48612969946794,16.091375347661344,127.5231447317912,128.02400000000065,128.5248552682101,0.7824396491430456,1.0051359465662506,128.14668785515016,0.41434925787535165,127.51,128.105,128.7,198926.0,0.051874482911071516,128.59054919370138
2023-03-06 15:10:00+00:00,128.51,128.57,128.13,128.2,580,128.373,387,-0.3300000000000125,50.30550331538495,0.023323333342574415,0.06270850577115772,-0.039385172428583304,64.70588235294191,70.7749766573311,0.0936914428482094,92.96861889577553,62.48278835177143,0.1379999999992947,128.17486348280536,15.858644756347411,19.282345525055902,14.87621082038241,127.53700721429212,128.03950000000066,128.5419927857092,0.7849027615830078,0.659703785371782,128.1478502177022,0.4161814537413978,127.51,128.105,128.7,198346.0,0.026438374735978036,128.58676268584054
2023-03-06 15:15:00+00:00,128.22,128.26,127.91,128.05,468,128.034,273,-0.14999999999997726,47.69171962416664,0.009224376104100429,0.038887638826146986,-0.029663262722046557,63.025210084034256,66.38655462185018,-0.03122804278241631,11.848969847016045,56.58849911471988,-0.0015000000006750724,128.16297172253817,14.789392317918773,18.11074822486598,17.791537192986787,127.58545560497014,128.05850000000066,128.53154439503118,0.7387942151915221,0.49101564241122003,128.14536641149462,0.4114542070455833,127.51,128.105,128.7,197878.0,0.0421132046976858,128.58141981485187
2023-03-06 15:20:00+00:00,128.04,128.07,127.74,127.82,635,127.897,402,-0.2300000000000182,43.92321120954779,-0.02027451490727117,0.0075109982518203125,-0.02778551315909148,43.13725490196094,56.956115779646325,-0.039102213185271406,-56.878423102843264,49.26633017292018,-0.22750000000067416,128.1303077489631,14.255556631284067,17.05833631820838,19.7512095824161,127.5679306471513,128.05100000000067,128.53406935285003,0.7544952446280936,0.26090389647146256,128.14034833920812,0.40563604939947007,127.51,128.105,128.7,197243.0,-0.007561629790090612,128.57160753961293
2023-03-06 15:25:00+00:00,127.81,127.91,127.68,127.73,474,127.761,278,-0.0899999999999892,42.507762586347226,-0.05033462023064317,-0.018039285657241347,-0.03229533457340182,29.97198879551861,45.37815126050523,0.03916040100251372,-93.59403440786289,43.41849846839491,-0.3130000000006561,128.09218320144282,13.958355468776311,16.34541139880553,20.01600163433792,127.56612514552737,128.05050000000068,128.534874854474,0.7565372325345288,0.16916119092394596,128.13195037607284,0.3930906172995072,127.51,128.105,128.7,196769.0,-0.03248987842480079,128.5633964816342
2023-03-06 15:30:00+00:00,127.72,128.07,127.65,127.96,490,127.818,305,0.22999999999998977,47.19131504895433,-0.05496479254691167,-0.01813556637880788,-0.03682922616810379,27.450980392156737,33.520074696546054,-0.06248047485161168,-53.85329619313531,49.3967337645599,-0.05300000000066518,128.07959432511493,13.05892274156036,17.997243793961985,18.495847916215354,127.57979149405591,128.05650000000068,128.53320850594545,0.744528401049175,0.3987851078832353,128.12797484105408,0.3950127160638272,127.51,128.105,128.7,197259.0,-0.013670354393111425,128.55634651722065
2023-03-06 15:35:00+00:00,128.0,128.03,127.73,127.89,650,127.881,390,-0.06999999999999318,45.96404727907123,-0.06355008661179795,-0.021376688354955334,-0.04217339825684262,26.38655462184879,27.936507936508672,-0.10934937124111865,-58.736351813216146,47.508101105962616,-0.02000000000064972,128.06153772272302,12.22373520914555,17.003865887053195,17.47494899970029,127.59406979168813,128.06150000000068,128.52893020831323,0.7300089539987384,0.31655015342311554,128.12327962917587,0.3882260934878393,127.51,128.105,128.7,196609.0,0.05335265860582272,128.5470826450948
2023-03-06 15:40:00+00:00,127.87,128.17,127.85,128.12,345,128.019,296,0.23000000000000398,50.51752429554103,-0.05120466074686192,-0.0072250099920154395,-0.04397965075484648,35.14472455648947,29.66075319016562,-0.1325122768726983,-4.59012154125545,47.14430210799818,0.3369999999993496,128.06710555865416,11.792165235984962,18.598585441855626,16.43301737805666,127.6172883007314,128.07500000000067,128.53271169926992,0.7147557279238861,0.5491575811489893,128.12318583211038,0.38335280109585035,127.51,128.105,128.7,196954.0,0.054268469352294145,128.54345316430857
2023-03-06 15:45:00+00:00,128.1,128.23,127.89,128.02,676,127.995,497,-0.09999999999999432,48.5999465757375,-0.04892599762479222,-0.003957077495956592,-0.044968920128835625,34.28571428571497,31.938997821351695,-0.11703206678628231,-8.807588075884299,45.03646194486064,0.3414999999993711,128.0626193149728,11.614077280581286,18.537814558271442,15.38349446741365,127.6282401193627,128.08050000000068,128.53275988063865,0.7062119224050067,0.43311367800818207,128.11982301415804,0.38025617244614596,127.51,128.105,128.7,196278.0,0.023789939600667106,128.53649199538447
2023-03-06 15:50:00+00:00,128.03,128.11,127.78,127.89,1211,127.971,847,-0.13000000000000966,46.14756662362251,-0.05695352939380882,-0.00958768741197856,-0.04736584198183026,34.28571428571497,34.572051042640425,-0.4669624095260394,-55.666933974873395,33.97718417560836,0.34949999999936665,128.0461793802135,10.968098188478267,17.377735723128783,16.50677834195655,127.61117829580597,128.07100000000068,128.5308217041954,0.7180731066279081,0.30318458399253795,128.11585358577724,0.3766664458428507,127.51,128.105,128.7,195067.0,-0.04386845727761831,128.52155895714537
2023-03-06 15:55:00+00:00,127.89,127.9,127.44,127.55,1829,127.601,1239,-0.3400000000000034,40.40498515712754,-0.0897163701884125,-0.033880422565265786,-0.05583594762314671,22.275132275132762,30.282186948854854,-0.692930551230142,-151.28088525088262,28.964177272928897,0.1009999999993596,127.99892420114554,11.247053806204,15.885434033656939,21.43650381448495,127.53142220137845,128.0440000000007,128.55657779862293,0.8006275946115962,0.018121930633247508,128.03623838900663,0.3826188425683619,127.44,128.07,128.7,193238.0,-0.1357125917051424,128.48976164940947
2023-03-07 09:30:00+00:00,127.0,127.71,126.56,127.54,1390,127.068,420,-0.009999999999990905,40.24635320812484,-0.115160574569515,-0.04745970155709464,-0.06770087301242037,25.793898036889004,27.451581532579535,-0.4449301381625248,-224.60971980531968,21.749067168192564,0.190999999999363,127.95521713436978,13.46149644032487,12.90239761283564,31.78065071338857,127.47397041663802,128.02750000000069,128.58102958336335,0.8647041977116754,0.05964413226196091,127.98667115218436,0.4374317823849069,126.56,127.63,128.7,191848.0,-0.039394580931638196,127.27
2023-03-07 09:35:00+00:00,127.47,128.5,126.92,128.37,704,127.911,401,0.8299999999999983,55.768456763053074,-0.06757229510091634,0.00010286232920322935,-0.06767515743011956,48.191434165768634,32.08682149259742,-0.12448455613475184,-29.914529914540193,21.889392954984498,1.068499999999375,127.9947202644298,13.107966520449672,20.96863292664189,24.870495054143873,127.5134163695002,128.0620000000007,128.6105836305012,0.8567469358599619,0.780722922518033,127.99527035467655,0.5190437979288419,126.56,127.63,128.7,192552.0,0.009707052155822026,127.49189111747852
2023-03-07 09:40:00+00:00,128.31,128.6,127.59,127.83,1038,128.157,673,-0.5400000000000063,47.18118251132914,-0.07259489899189475,-0.003935793249420144,-0.06865910574247461,66.03301524264384,46.672782481767776,-0.28861154446176984,-6.405037181783444,31.021750038269776,0.572999999999368,127.9790326201984,12.536945322796822,19.52767652414983,21.632470513639074,127.4936729661948,128.0515000000007,128.60932703380658,0.8712541966410231,0.30146175554682464,127.99453157257494,0.5541120980767811,126.56,127.63,128.7,191514.0,-0.048248006213438686,127.66249680715197
2023-03-07 09:45:00+00:00,127.72,128.43,127.6,127.95,665,127.987,513,0.12000000000000455,49.05838693422916,-0.06613004564160008,0.002023248080699619,-0.0681532937222997,73.48063603550922,62.568361814641186,-0.07809449433815452,-9.709791158126404,24.621365767334407,0.760499999999368,127.97626760875093,12.006711353547749,17.51011783674792,19.39744891438313,127.48796894663717,128.04750000000067,128.60703105336415,0.8739429561115837,0.4128734684030864,127.99393784630266,0.5738183767855833,126.56,127.63,128.7,192179.0,-0.048531136079708014,127.72043894302519
2023-03-07 09:50:00+00:00,128.0,128.25,127.59,128.2,551,127.828,354,0.2499999999999858,52.82040237288918,-0.04036835090116142,0.022227954256910626,-0.06259630515807205,70.26143790849693,69.92502972888396,0.2972930683774022,0.11415525113560994,29.974373667220583,1.0724999999993372,127.99757545553655,11.538879560195648,16.086818362827028,17.94389704693594,127.48993219251129,128.04300000000066,128.59606780749004,0.8638782401058617,0.641935579935501,127.99688908810785,0.5799742070151843,126.56,127.63,128.7,192730.0,-0.030711710934859828,127.75755596442808
2023-03-07 09:55:00+00:00,128.2,128.55,127.51,127.57,610,127.955,403,-0.6299999999999955,44.00173594612401,-0.06998105900024143,-0.005907803073735507,-0.06407325592650592,66.01307189542494,69.91838194647765,-0.12526422923354597,-41.98385236447775,29.57430193720072,0.5274999999993355,127.95685398358069,11.113421651042525,17.63346492539904,15.768794219437327,127.42665198074623,128.01300000000066,128.59934801925507,0.9160757411425715,0.12223800076620031,127.99020721283202,0.612833192228386,126.56,127.63,128.7,192120.0,-0.06336215539850909,127.77221056877774
2023-03-07 10:00:00+00:00,127.54,127.56,126.15,126.43,902,126.652,603,-1.1399999999999864,33.20009903727376,-0.18332456467329905,-0.0954010469974345,-0.08792351767586455,47.110177404295094,61.12822906940627,-1.1956861519224704,-331.8169285911394,28.86849639765125,-0.49750000000064176,127.81143931847777,12.471547742684132,14.965949246991835,27.871739949407793,127.03991954412821,127.91000000000065,128.78008045587308,1.3604572838283613,-0.35049606045721077,127.83703621895363,0.6704879642120718,126.15,127.425,128.7,191218.0,-0.12734334421344368,127.60922298065984
2023-03-07 10:05:00+00:00,126.46,126.54,125.75,125.9,1062,126.088,540,-0.5300000000000011,29.566214014674568,-0.31231649003341033,-0.17951437788603664,-0.1328021121473737,22.067177748292533,45.06347568267146,-1.5560247087340606,-327.08972241881526,27.418840861000604,-0.9290000000006557,127.62939747862274,14.215592734214436,13.722242887980483,29.763248011811086,126.58118304235892,127.78300000000065,128.9848169576424,1.8810279264718157,-0.28339716710918894,127.60387931173528,0.6790245381969243,125.75,127.175,128.6,190156.0,-0.15728584372862045,127.37204661465857
2023-03-07 10:10:00+00:00,125.87,126.39,125.77,126.02,848,126.078,555,0.11999999999999034,31.397112470173454,-0.4002467279647419,-0.21395569265389458,-0.18629103531084734,8.72180451127847,25.96638655462264,-1.6390883546675061,-230.87930932529505,22.446479369885466,-0.7385000000006414,127.47612152827772,15.835063083492575,12.821692097470939,27.80997282611637,126.26395731782755,127.67850000000064,129.09304268217372,2.2157883781107675,-0.08623186875237039,127.44752779026771,0.6748084997542872,125.75,127.175,128.6,191004.0,-0.12573107843143339,127.22885285285285
2023-03-07 10:15:00+00:00,126.05,126.19,125.69,125.77,595,125.9,377,-0.25,29.66690225546966,-0.48451974368911976,-0.23858296670261794,-0.24593677698650182,5.828660999578207,12.205881086383677,-1.757537884705529,-192.2365283738664,22.569868792277056,-0.9200000000006554,127.31363376367983,17.437813541585435,12.130310184132158,27.173145678269773,125.9567642266817,127.54050000000063,129.12423577331958,2.483502531852916,-0.058963190018216254,127.28941099714801,0.6623221783432668,125.69,127.145,128.6,190409.0,-0.19157745368774992,127.13314644351465
2023-03-07 10:20:00+00:00,125.82,126.64,125.82,126.37,615,126.253,359,0.6000000000000085,38.43559361954426,-0.4971607703257206,-0.20097919467137504,-0.29618157565434555,11.863507566166517,8.80465769234167,-1.1885213855657217,-121.47457250721607,24.264999588151092,-0.21050000000063562,127.22376388142462,17.76687737551243,15.763848778795005,24.679457162182473,125.81751110954468,127.44900000000064,129.0804888904566,2.5602223484781317,0.16932045743226518,127.25072067038596,0.6771563084616051,125.69,127.145,128.6,191024.0,-0.15272989966226103,127.07448997772828
2023-03-07 10:25:00+00:00,126.46,126.62,126.02,126.05,564,126.353,281,-0.3200000000000074,35.867231225893605,-0.5269261242965513,-0.18459563891376457,-0.3423304853827867,12.829324169530636,10.17383091175906,-1.1760094080752626,-107.14677447154949,23.185759069946972,-0.4365000000006347,127.11197684509847,18.07243664987321,14.757970115698093,23.10468061334582,125.63407842754364,127.34900000000064,129.06392157245764,2.693262722843513,0.12126547917303773,127.08190698102366,0.6716451435714911,125.69,127.145,128.6,190460.0,-0.17791836501059533,127.02458507963117
2023-03-07 10:30:00+00:00,126.05,126.96,125.84,126.87,984,126.489,491,0.8200000000000074,45.85230427775439,-0.47882859678884415,-0.10919848912484598,-0.3696301076639982,25.429553264605204,16.707461666768058,-0.5253253881135289,-67.51626898047601,31.564933918636335,0.5034999999993488,127.08893143127956,17.543225630178057,16.531433457184914,20.477919261080885,125.58876797201177,127.30150000000063,129.0142320279895,2.6908277247147208,0.3740316660898483,127.07461912909682,0.703670490459241,125.69,127.145,128.6,191444.0,-0.10292781607724406,126.98085106382977
2023-03-07 10:35:00+00:00,126.88,127.45,126.83,126.84,812,127.122,463,-0.030000000000001137,45.57274844141166,-0.4380817749889019,-0.05476133385992299,-0.3833204411289789,30.81328751431883,23.02405498281883,-1.1918672587053036,-20.694685021421762,41.58422585436801,0.6024999999993383,127.0652236759196,16.52787020895866,20.498636206015487,19.178095489262034,125.54486565956768,127.25700000000063,128.96913434043358,2.69082933030473,0.3782221727136264,127.06456308112524,0.6976940268550099,125.69,127.145,128.6,190632.0,-0.13213426105037254,126.98508641975307
2023-03-07 10:40:00+00:00,126.85,126.92,126.48,126.61,511,126.686,330,-0.23000000000000398,43.3886375932899,-0.4195128203024723,-0.028953903338794718,-0.39055891696367756,37.22794959908404,31.1569301260033,-0.9543925526089292,-48.541124070510385,45.09730879125904,0.48049999999935267,127.02186904011774,15.763769411550303,19.55022624444626,21.971110795603103,125.48713135611247,127.18950000000063,128.89186864388878,2.676901228306029,0.3297959721940518,127.03154046002875,0.6792873106510805,125.69,127.145,128.6,190121.0,-0.1586771887400678,126.97150029533373
2023-03-07 10:45:00+00:00,126.61,126.95,126.32,126.65,502,126.672,294,0.04000000000000625,43.89226462619869,-0.3969928379093801,-0.005147136756562032,-0.3918457011528181,34.70790378006916,34.24971363115795,-1.016021883548257,-45.97596226989415,39.09454051231002,0.560499999999351,126.9864529410589,15.335492286158953,18.24835672966478,22.199232626517553,125.44145284773067,127.12750000000065,128.81354715227064,2.652529393357026,0.35839660552856495,127.01623376038671,0.6757667884617183,125.69,127.145,128.6,190623.0,-0.16129159079697658,126.95802881891039
2023-03-07 10:50:00+00:00,126.65,126.65,126.19,126.42,500,126.447,283,-0.23000000000000398,41.600567551015835,-0.39317242050270806,-0.0010613754799119746,-0.3921110450227961,30.04309550701339,33.99298296205614,-1.3884555382215225,-60.039569410041395,30.517881355119187,0.32849999999935164,126.93250504191043,15.165283864227037,17.34037696503511,22.50084025959954,125.39418115958512,127.04250000000066,128.6908188404162,2.5949093262735428,0.311171241650152,127.01360374967861,0.6603548750001675,125.69,127.145,128.6,190123.0,-0.17409787382108807,126.93709873181359
2023-03-07 10:55:00+00:00,126.37,126.55,125.48,125.72,847,125.865,474,-0.7000000000000028,35.521757725077464,-0.4415390744376282,-0.039542423531865656,-0.40199665090576253,22.110585274224345,28.953861520436238,-1.4501842125891673,-97.79241657844229,29.993449245143584,-0.3505000000006504,126.81702837125229,16.076075508001104,15.418580344921018,27.3611178387851,125.24739434865796,126.92750000000065,128.60760565134333,2.647346952146189,0.14064759884723468,127.00144042302664,0.6896152410715837,125.48,127.03999999999999,128.6,189276.0,-0.19071721809974904,126.87401070559612
2023-03-07 11:00:00+00:00,125.65,126.09,125.52,125.92,360,125.802,218,0.20000000000000284,38.29602978983307,-0.4584469762448862,-0.045160260271298935,-0.41328671597358724,15.891437552675463,22.681706111305004,-0.40338527248280354,-96.76903390914741,24.865753269167353,-0.13300000000064927,126.73159709779969,16.92181060579131,14.496861150731498,25.725476494230513,125.15517922116754,126.82900000000066,128.50282077883378,2.639492196316472,0.22846555273547356,126.99414700955374,0.6810712952807567,125.48,127.03999999999999,128.6,189636.0,-0.16638406485168156,126.84762067330489
2023-03-07 11:05:00+00:00,125.96,126.39,125.95,126.14,198,126.152,141,0.21999999999999886,41.28854306183023,-0.4489195833446473,-0.028506293896848056,-0.42041328944779927,17.96020212143998,18.654074982780532,0.1906274821286802,-61.6671238912283,28.11392193468495,0.13449999999933482,126.67525451705687,16.99724664015155,16.98363262163608,24.42870806591462,125.09333604420426,126.75850000000064,128.423663955797,2.6273014524412295,0.31428255222326396,126.97965911683964,0.665994774189274,125.48,127.03999999999999,128.6,189834.0,-0.12038262988239115,126.83807172581474
2023-03-07 11:10:00+00:00,126.24,126.39,126.1,126.17,209,126.267,135,0.030000000000001137,41.70373315117179,-0.4339460466468097,-0.01082620575920834,-0.42311984088760135,27.0294658328109,20.293701835642718,0.11902872559912403,-51.81541824640403,32.8144042987064,0.18199999999934846,126.62713503924194,17.0672943863432,16.433197792136564,23.636980403245726,125.04649155777393,126.69000000000065,128.33350844222736,2.5945353891020644,0.3418018469999097,126.97035085204267,0.6391380046043263,125.48,127.03999999999999,128.6,190043.0,-0.21438880961993656,126.82914264648281
2023-03-07 11:15:00+00:00,126.1,126.31,125.97,126.18,211,126.147,158,0.010000000000005116,41.851347035306944,-0.41647166836050076,0.0053185380216804745,-0.42179020638218123,34.09638162176253,26.362016525338408,0.3259918899578773,-55.018206645423696,36.406721240112155,0.2574999999993537,126.58455074979032,17.35250550400547,15.787178565564837,24.210866962290282,125.11738722250335,126.58050000000064,128.0436127774979,2.311750668542583,0.3631342688819588,126.96311194627388,0.6177710042754462,125.48,127.03999999999999,128.6,190254.0,-0.26558068208125785,126.81942771494755
2023-03-07 11:20:00+00:00,126.18,126.23,125.84,125.95,292,126.056,191,-0.23000000000000398,39.38138665600993,-0.4163823786107059,0.004326262217180243,-0.42070864082788617,31.472081218274344,30.865976224283198,-0.3323573632982524,-67.85699048594365,39.21241891611072,0.0659999999993488,126.5241173450484,17.836661167241218,15.056032290351887,24.633352669932247,125.11806622385606,126.48650000000063,127.8549337761452,2.163762577262496,0.30397297649574034,126.83683575017241,0.6015016468272,125.48,127.01500000000001,128.55,189962.0,-0.24705662149735205,126.80357425963037
2023-03-07 11:25:00+00:00,125.89,125.91,125.36,125.55,544,125.632,266,-0.4000000000000057,35.46165460488953,-0.4434761558311209,-0.018214012002587765,-0.4252621438285331,22.827257345024066,29.465240061687584,-0.3966679888932956,-117.7680948922776,39.49770775440826,-0.31050000000064415,126.4313442645676,19.012122152510106,13.999722588582038,28.612927760841067,125.11667961304147,126.36650000000066,127.61632038695984,1.9780881593763848,0.17335306396017286,126.62709581110202,0.6006801006252573,125.36,126.95500000000001,128.55,189418.0,-0.25506913999531455,126.76160457221435
2023-03-07 11:30:00+00:00,125.5,125.78,125.44,125.62,439,125.616,282,0.07000000000000739,36.64997861998442,-0.454065569256457,-0.023042740342339108,-0.4310228289141179,15.129656166258066,23.1429982431861,-0.9852605028769612,-118.95964645366767,37.950726944203446,-0.23300000000062937,126.35407338222782,20.103621638831214,13.41560203694361,27.419089879990192,125.27075546308848,126.23750000000067,127.20424453691285,1.5316281404688508,0.18062917532848194,126.50765049730369,0.5820600934377392,125.36,126.95500000000001,128.55,189857.0,-0.2955912740567389,126.73000605946635
2023-03-07 11:35:00+00:00,125.63,125.82,125.34,125.41,451,125.526,229,-0.21000000000000796,34.59218874058356,-0.4739397185867631,-0.03433351173811616,-0.43960620684864693,8.282878674497683,15.413264061927213,-1.1274046042258012,-139.022711631111,38.589775630213026,-0.4675000000006264,126.26416163153947,21.264289715000867,12.615345536123563,27.02624172641738,125.3110997313814,126.12950000000065,126.94790026861989,1.2977142835248514,0.06042292042832015,126.34142155082307,0.5747700867636143,125.34,126.45,127.56,189406.0,-0.2804630162630096,126.69683065106072
2023-03-07 11:40:00+00:00,125.45,125.71,125.04,125.63,674,125.336,325,0.21999999999999886,38.488652251296294,-0.4665597533203538,-0.021562837177365513,-0.4449969161429883,13.41301824447118,12.275184361742918,-0.774030487323274,-137.12397843853253,25.38137125528651,-0.3055000000006487,126.20376528567856,22.760156813334532,11.577238196745036,28.48686587153917,125.2557020630437,126.08950000000065,126.92329793695761,1.3225493589187853,0.22445362381342704,126.28869290994243,0.5815722234233552,125.04,126.245,127.45,190080.0,-0.19195721543758065,126.64801791778898
2023-03-07 11:45:00+00:00,125.65,125.97,125.58,125.94,367,125.801,222,0.3100000000000023,43.588232179867376,-0.4307314642561124,0.011412361509500701,-0.4421438257656131,24.97309406467356,15.556330327881417,-0.5606000789577625,-55.46049320583932,19.853173041081927,-0.04500000000062698,126.1786447822806,23.346209163552565,14.279589269602104,27.08947412709007,125.25933955893086,126.09150000000065,126.92366044107044,1.3199310676291176,0.4089718805871794,126.28240944223839,0.56788849317883,125.04,126.245,127.45,190447.0,-0.11252767466319806,126.63080882774433
2023-03-07 11:50:00+00:00,125.98,126.29,125.58,125.6,577,125.971,362,-0.3400000000000034,39.70065732530155,-0.4248747538581483,0.013815257525971847,-0.43869001138412017,33.64037279224848,24.008828367131684,-0.6486315456415204,-52.5429219306782,19.652026182087475,-0.4240000000006461,126.12353575539673,23.003203949053894,16.98102336731127,24.712778814408598,125.2114196779838,126.07050000000065,126.9295803220175,1.362857007812052,0.22616064648293388,126.26516371671282,0.5780393150946284,125.04,126.245,127.45,189870.0,-0.15260365255259942,126.60495634964673
2023-03-07 11:55:00+00:00,125.59,125.63,125.25,125.42,264,125.434,179,-0.1799999999999926,37.77957974851106,-0.4298032599126458,0.0071094011771795085,-0.4369126610898253,33.347425015988456,30.65363062430411,-0.2386255170219509,-116.33986928104802,20.453898434958255,-0.6290000000006302,126.05653235012085,23.23912698251771,16.163646736773686,27.70335590813118,125.15669424877956,126.05300000000065,126.94930575122174,1.4221093527660393,0.146883890269434,126.19829077523842,0.563893649730726,125.04,126.245,127.45,189606.0,-0.1197139521876273,126.58804130664625
2023-03-07 12:00:00+00:00,125.37,125.49,125.27,125.42,279,125.376,142,0.0,37.77957974851107,-0.42876658220703234,0.0065168631062343385,-0.4352834453132667,26.029139704568447,31.005645837602405,-0.397077509529864,-109.81139704820717,21.257679417051552,-0.6425000000006378,125.99591022153791,23.458198370734113,15.692691572207796,26.89617181451583,125.08117375907202,126.00550000000067,126.92982624092932,1.4671204684377193,0.18328282046151523,126.13112764631362,0.5393298176071026,125.04,126.245,127.45,189606.0,-0.1352350103493906,126.57008690187631
2023-03-07 12:05:00+00:00,125.42,125.79,125.4,125.7,256,125.589,164,0.28000000000000114,42.775167885397686,-0.40073195913618065,0.027641188941668837,-0.4283731480778495,32.552312091615356,30.642958937391366,-0.3488187727921366,-62.83708586594117,28.713265371845782,-0.3875000000006281,125.96772829567716,22.837964764202997,18.919136953633128,25.478917475323097,125.05449906283758,125.98800000000065,126.92150093716373,1.4818886515589895,0.345741986678724,126.11497718297616,0.5286634020637382,125.04,126.245,127.45,189862.0,-0.07014998602487492,126.55730000177107
2023-03-07 12:10:00+00:00,125.67,125.93,125.52,125.56,206,125.729,161,-0.14000000000000057,41.00253390743486,-0.3853688560563313,0.03440343361721454,-0.41977228967354585,37.524323440438344,32.035258412207995,-0.4834746770230658,-51.08741490451505,33.75260195845208,-0.5590000000006228,125.92889702942219,21.902385401385086,19.776404012121603,24.044495508801848,125.06499489816704,125.92250000000065,126.78000510183426,1.3619569208578377,0.2886309951827025,126.09822420801392,0.520187444773472,125.04,126.245,127.45,189656.0,-0.1932513756040335,126.54769345316305
2023-03-07 12:15:00+00:00,125.62,126.08,125.57,126.07,314,125.78,168,0.5099999999999909,49.25277221516435,-0.3282568082751709,0.07321238511869999,-0.4014691933938709,54.56790123456785,41.548178922207796,-0.08717704866065823,2.347417840372201,35.26180701845394,-0.07450000000063994,125.94233540757246,20.6559755859754,20.424026511958125,22.32760622589228,125.13208511141384,125.88400000000065,126.63591488858746,1.1946155009164097,0.6236842113533073,126.09706038266997,0.5201740558610809,125.04,125.995,126.95,189970.0,-0.06936016937082667,126.53728642090206
2023-03-07 12:20:00+00:00,126.03,126.57,125.92,126.14,473,126.259,230,0.07000000000000739,50.28048686775713,-0.2741860379819485,0.10182652432953787,-0.3760125623114864,62.236746550472084,51.442990408493365,0.15085351329893193,80.92207948132767,38.470447280741716,-0.03600000000064085,125.96116060685127,19.943799949282777,25.243659070445464,20.369642162429876,125.17430833603544,125.86050000000064,126.54669166396585,1.0904003463599783,0.7036602997945575,126.09883099798301,0.5294473375852887,125.04,125.995,126.95,190443.0,-0.06262974321309972,126.52947343629084
2023-03-07 12:25:00+00:00,126.1,126.62,126.1,126.5,314,126.413,181,0.35999999999999943,55.29475806934927,-0.19998032293190704,0.14082579150366348,-0.3408061144355705,80.1989281413456,65.66785864212913,0.7566706491437758,137.29439409197553,43.52849049029054,0.3049999999993531,126.012478644294,19.38250414864695,24.145873661783796,18.93880627521287,125.19896330400492,125.85300000000063,126.50703669599635,1.0393660794668553,0.994620564840299,126.14435299322821,0.5287725277577688,125.04,125.845,126.65,190757.0,-0.04547247383071095,126.52755763116058
2023-03-07 12:30:00+00:00,126.5,126.91,126.31,126.91,807,126.605,382,0.4099999999999966,60.21580560154717,-0.10685641144904423,0.18715976238922105,-0.2940161738382653,88.10016270924704,76.84527913368886,1.026906543544026,198.0805382408172,53.35340745369814,0.7069999999993684,126.09795686864696,19.421348123752477,26.087590624492872,17.418439858176583,125.11296419331055,125.87750000000062,126.6420358066907,1.2147298868980925,1.1752463331111989,126.24411047353942,0.5338602043464993,125.04,125.975,126.91,191564.0,0.05610634941428141,126.5345903988536
2023-03-07 12:35:00+00:00,126.85,126.93,126.54,126.88,235,126.737,174,-0.030000000000001137,59.697983180301364,-0.035071507450226136,0.2071557331104313,-0.24222724056065745,96.5865202152121,88.29520368860221,1.1721553305159116,174.7556454330935,60.42349687262637,0.6474999999993543,126.17243716687106,19.49505359147657,24.972453290732457,16.491697393081136,125.0596581194659,125.93550000000064,126.8113418805354,1.3909372345919075,1.0391954992051085,126.30462594645941,0.5235844754646065,125.04,125.98500000000001,126.93,191329.0,0.14661746839188294,126.53735159817352
2023-03-07 12:40:00+00:00,126.9,127.0,126.66,126.91,208,126.863,132,0.030000000000001137,60.06779292258676,0.02396306414372873,0.21295224376350894,-0.1889891796197802,97.58755353993443,94.09141215479849,1.0188649207991674,156.48389136411865,58.758224839327646,0.6459999999993471,126.24268124621668,19.701009209996837,24.76387375665364,15.707103524557278,125.01176827029191,125.98500000000062,126.95823172970934,1.5449961974976547,0.9752208398899106,126.43103696345295,0.5104712986457063,125.04,126.02000000000001,127.0,191537.0,0.14318825962473497,126.54045841519319
2023-03-07 12:45:00+00:00,126.97,127.16,126.9,126.92,418,127.011,287,0.010000000000005116,60.19889516635024,0.07073985882111344,0.2077832307527149,-0.13704337193160146,93.8139686342741,95.9960141298075,0.7781483245990151,154.32777952425218,66.8702460232979,0.6459999999993613,126.30718779419604,20.20398788978701,26.150361126496012,15.114909241297958,124.96989564098587,126.02400000000064,127.07810435901541,1.6728628816967672,0.925005357551512,126.58186682825422,0.4925804915995838,125.04,126.1,127.16,191955.0,0.09566985622731407,126.54914357374442
2023-03-07 12:50:00+00:00,126.93,127.08,126.63,126.67,299,126.857,177,-0.25,55.309954121103374,0.08663917249916153,0.1789460355446104,-0.09230686304544886,86.14431942884858,92.515280534353,0.8519108280254928,109.5037317049477,71.79604759962346,0.4169999999993479,126.34174133760594,19.831769667176307,24.433343127941406,18.062039046758446,124.95912110778416,126.04900000000063,127.13887889221711,1.7292939923624464,0.7848940393443388,126.59775997376386,0.4895390279138994,125.04,126.1,127.16,191656.0,0.0764837939267082,126.55244806517311
2023-03-07 12:55:00+00:00,126.64,126.73,126.45,126.45,274,126.551,139,-0.21999999999999886,51.357240794658345,0.08055870119279973,0.13829245139059887,-0.05773375019779914,75.28400671737671,85.08076492683375,0.8212406314782372,66.90644164706653,65.69766105974595,0.2014999999993563,126.35205168640537,18.97356190289912,23.403642872934856,20.010054507911587,124.95985091725375,126.06250000000064,127.16514908274753,1.7493688967724546,0.6757132010820852,126.58559035891109,0.4745719544914781,125.04,126.1,127.16,191382.0,0.03377601368474757,126.55233641795938
2023-03-07 13:00:00+00:00,126.48,126.62,126.3,126.45,637,126.466,193,0.0,51.357240794658345,0.07487675129530658,0.10608840119448457,-0.031211649899177994,66.66666666666714,76.03166427096477,0.8212406314782372,49.795565601834426,64.86796491833402,0.2299999999993645,126.36138009722391,17.768229854349606,22.24958782067905,21.334789560571984,124.97357226460483,126.08750000000063,127.20142773539644,1.766912240144026,0.6627125299427826,126.56916335917492,0.46353110059923014,125.04,126.1,127.16,191382.0,0.04321066109151517,126.54968747283317
2023-03-07 13:05:00+00:00,126.44,126.49,126.12,126.18,381,126.209,161,-0.269999999999996,46.61554948252316,0.04803332329817067,0.06339597855787893,-0.015362655259708261,57.93419946997667,66.6282909513408,0.38186157517901,20.319634703195298,63.35956325814214,0.0054999999993583515,126.34410580225021,16.816908452700755,20.9624598247795,22.914883223055163,125.03235562409148,126.11900000000063,127.20564437590977,1.7232048714454442,0.5280680604214907,126.5649006152923,0.4568503076992844,125.04,126.1,127.16,191001.0,0.032764371223729175,126.54502244836875
2023-03-07 13:10:00+00:00,126.15,126.25,125.84,126.13,358,126.034,206,-0.05000000000001137,45.77273997039367,0.022466155228656248,0.030263048390691608,-0.00779689316203536,50.817548668770684,58.47280493513879,0.45396623128384217,-9.29786724179255,62.37758258319299,0.009999999999351417,126.32371477346447,16.595725763307517,19.60877649998233,25.845224952434343,125.08222931900873,126.14450000000063,127.20677068099253,1.6842124404819798,0.49317499755001326,126.56287717686388,0.45350385714933533,125.04,126.1,127.16,190643.0,0.04884104076268946,126.53791085842634
2023-03-07 13:15:00+00:00,126.13,126.39,126.03,126.04,449,126.127,184,-0.0899999999999892,44.22284424516573,-0.005000613546371824,0.002237023692530829,-0.007237637238902653,40.444245982864366,49.73199804053787,-0.023796303640821748,-2.493893816685427,63.733371073951695,0.008999999999346642,126.29669431884881,15.987044351981426,20.7183256685456,24.357860808550832,125.16667547356192,126.17600000000064,127.18532452643936,1.5998676871016877,0.43262821003642155,126.5252702661512,0.4468250102100971,125.04,126.1,127.16,190194.0,0.035426465648351634,126.53077374555676
2023-03-07 13:20:00+00:00,126.08,126.15,125.94,126.01,189,126.046,150,-0.030000000000001137,43.69176589565251,-0.028856337076121008,-0.017294959869774685,-0.011561377206346323,33.61918192509595,41.626992192244295,-0.1030600919613045,-27.23392537518941,60.10561180436039,0.07599999999935392,126.26939009800607,15.640036235269948,19.99544029092073,25.003321291382605,125.21358265774573,126.19500000000065,127.17641734225556,1.5553981413762978,0.4057485577055405,126.32878716183787,0.42990893805223357,125.25,126.205,127.16,190005.0,-0.041077701398868675,126.52691793462658
2023-03-07 13:25:00+00:00,126.0,126.13,125.92,126.1,195,126.04,145,0.0899999999999892,45.79485826675554,-0.04003838443333052,-0.022781605781587357,-0.017256778651743163,26.359080914994866,33.47416960765235,-0.3162055335968472,-27.03467799009394,59.20482190141736,0.28199999999932857,126.25325770771978,15.36789874210131,19.271319656618466,24.442741793419998,125.22743657320545,126.20300000000063,127.1785634267958,1.5460225617381067,0.4472099931323793,126.26784073787275,0.41420115676278785,125.25,126.205,127.16,190200.0,-0.06607673573131706,126.52313410366995
2023-03-07 13:30:00+00:00,126.11,126.34,126.0,126.19,355,126.194,233,0.09000000000000341,47.890829342137366,-0.041163482682620156,-0.019125363224701594,-0.022038119457918563,24.628359062321493,28.20220730080473,-0.5673311795760805,-8.882593363141641,58.265658394882195,0.4829999999993504,126.24723316412742,14.460924942535085,21.795114046469603,22.991022829835696,125.29678904052338,126.23250000000064,127.1682109594779,1.482519889057505,0.4772899956069841,126.25146610078264,0.40890107413687465,125.25,126.205,127.16,190555.0,0.016630344039552214,126.51820104546852
2023-03-07 13:35:00+00:00,126.14,126.32,126.04,126.05,192,126.177,153,-0.14000000000000057,44.9773693354097,-0.05274396156531225,-0.02456467368591495,-0.0281792878793973,20.70707070707051,23.898170228129583,-0.6541614123581341,-24.22836522972034,53.41147842107388,0.43249999999933664,126.22844905325815,13.618734985795017,20.704523645939283,21.840591189829954,125.40016205242897,126.26400000000065,127.12783794757233,1.3683044218014278,0.3761341750485588,126.20300965192254,0.3996938545556684,125.27,126.215,127.16,190363.0,-0.005200165659333993,126.51528543946932
2023-03-07 13:40:00+00:00,126.03,126.03,125.52,125.62,338,125.766,212,-0.4299999999999926,37.44292000929155,-0.09551790984588138,-0.05387089757318726,-0.041647012272694114,16.173934466617563,20.503121412003818,-1.0164683634071303,-111.63616864400986,41.119042666614575,0.0834999999993471,126.17050152437642,14.160598994818816,18.788114460670883,28.900378947870458,125.4455701600791,126.27400000000064,127.10242983992218,1.3121146711461362,0.10527737625761067,126.0496237839474,0.40900143637312075,125.4,126.28,127.16,190025.0,-0.049647645519121965,126.50477293851209
2023-03-07 13:45:00+00:00,125.6,125.66,125.23,125.28,366,125.44,212,-0.3400000000000034,32.76867482432147,-0.15506424642073569,-0.09073378731843326,-0.06433045910230242,8.19910848661029,15.026704553433417,-1.2921525370311993,-171.29177252296415,34.929269228954404,-0.17450000000066268,126.08569185538819,15.2413993285788,17.382361377554286,31.784106667550002,125.34953777075874,126.25300000000065,127.15646222924256,1.4311932852952491,-0.038484049752191246,125.83750900668797,0.41050133377504017,125.23,126.195,127.16,189659.0,-0.10861862636519491,126.48897647347297
2023-03-07 13:50:00+00:00,125.3,125.62,125.29,125.47,487,125.487,224,0.18999999999999773,37.466671370473634,-0.18479355004579645,-0.09637047275479523,-0.08842307729100123,7.041155903787299,10.471399619005679,-0.9473434909607614,-151.50361629234916,38.55492936655256,0.09449999999932857,126.02705453582742,16.244999638498786,16.341229550529686,29.8803696362936,125.3304961875484,126.24850000000065,127.16650381245289,1.4542807438539649,0.07598215310181576,125.77645131416598,0.4054655242196804,125.23,126.195,127.16,190146.0,-0.07561006012427364,126.46993438719157
2023-03-07 13:55:00+00:00,125.54,125.6,125.35,125.5,365,125.471,234,0.030000000000001137,38.20097384231687,-0.20358666770023603,-0.09213087232738784,-0.1114557953728482,9.873500443448682,8.371254944616053,-0.7512850929221049,-135.65594115257974,37.828249737030596,0.1869999999993297,125.97685886574861,17.176914211995914,15.601278627294402,28.527349838693958,125.24780660376571,126.22000000000064,127.19219339623557,1.5404744037948397,0.12970330656995535,125.7442713536151,0.39436084391827464,125.23,126.195,127.16,190511.0,-0.10624087231003003,126.45643753982235
2023-03-07 14:00:00+00:00,125.48,125.73,125.12,125.23,509,125.414,295,-0.269999999999996,34.297485251603966,-0.2375290058317745,-0.10085856836714105,-0.13667043746463345,11.287375297287525,9.400677214841798,-0.9648082245947043,-136.14677898639457,36.30141861618868,-0.021500000000671093,125.90572944996303,18.508345692604053,13.942346673165762,29.503228899768907,125.11072417790979,126.17450000000065,127.23827582209151,1.6861978008089675,0.05606248027699044,125.66871450390582,0.409763640781255,125.12,126.14,127.16,190002.0,-0.12912403032110054,126.43591210003679
2023-03-07 14:05:00+00:00,125.22,125.42,125.15,125.41,396,125.286,285,0.1799999999999926,38.78811893923577,-0.24705614817607113,-0.08830856856915015,-0.15874757960692099,13.586742021524612,11.58253925408757,-0.6102393406245077,-124.48875255623504,35.47448540839026,0.2049999999993446,125.85851712139512,19.744674924597323,13.269757343396929,28.0799708631642,125.01753004590674,126.12000000000064,127.22246995409455,1.7482872725878524,0.1779957597192841,125.64894289341129,0.39978052358259364,125.12,126.14,127.16,190398.0,-0.10121066023849368,126.41998876241573
2023-03-07 14:10:00+00:00,125.37,125.4,125.12,125.13,353,125.291,230,-0.28000000000000114,34.803236776444045,-0.27404116114466603,-0.09223486523019603,-0.18180629591447,8.965186159092672,11.279767825968898,-0.7928327915642575,-124.65965118845932,37.55365928461472,-0.03700000000067405,125.78913453840511,20.95581319689464,12.568440290065176,27.142654671048533,124.91075181336741,126.03100000000066,127.15124818663391,1.777734345729609,0.09785697011101793,125.59437640693349,0.3919390576124078,125.12,126.14,127.16,190045.0,-0.26979080787327575,126.40478518677595
2023-03-07 14:15:00+00:00,125.12,125.14,124.69,124.94,918,124.899,529,-0.18999999999999773,32.37283667891529,-0.30721698428365585,-0.10032855069534868,-0.20688843358830716,11.589714231191081,11.380547470603418,-0.8727388130752245,-143.01970959078778,33.91345723409175,-0.17550000000065324,125.70826458236652,22.87290308143946,11.548496874673972,32.694440427640856,124.78891659707003,125.93400000000065,127.07908340293127,1.8185452743986814,0.06597047976736928,125.49437793055482,0.39608626778295036,124.69,125.925,127.16,189127.0,-0.255282738140753,126.35765718312138
2023-03-07 14:20:00+00:00,124.95,124.98,124.54,124.59,421,124.704,276,-0.3499999999999943,28.433782919653304,-0.3576286179762036,-0.12059214751031716,-0.23703647046588644,6.046170687647666,8.867023692644436,-1.1268946908975508,-149.23964566844393,33.553595930339625,-0.5005000000006561,125.60176319356971,24.8834164089413,10.639348873155631,32.804376526526234,124.62295021038697,125.81800000000067,127.01304978961436,1.8996483644847073,-0.013786124508512253,125.29802912945544,0.39922296294131093,124.54,125.85,127.16,188706.0,-0.3019694864363707,126.33386900289182
2023-03-07 14:25:00+00:00,124.63,124.75,124.51,124.7,442,124.637,290,0.10999999999999943,31.264531968931536,-0.3842744435988408,-0.11779037850636348,-0.2664840650924773,9.263699572282153,8.966528163707595,-1.1102299762093537,-139.54874414644726,25.45037202646917,-0.37650000000066086,125.51588098465831,26.79626098938043,10.169092620486966,31.906928747345976,124.5297302774334,125.70700000000065,126.8842697225679,1.8730376551301675,0.07231551075453552,125.19871618665479,0.3878498941597884,124.51,125.795,127.08,189148.0,-0.22388103253680516,126.30887584118439
2023-03-07 14:30:00+00:00,124.7,124.95,124.69,124.88,400,124.835,273,0.1799999999999926,35.74347026226367,-0.38641263240747037,-0.09594285385199447,-0.2904697785554759,11.101265199625823,8.80371181985251,-1.0381171249702836,-105.11486779367293,31.473421044070736,-0.18150000000066768,125.45532089088132,27.639187650412122,13.442551079516882,30.342287971205614,124.475031182192,125.61750000000066,126.75996881780932,1.8189644242381142,0.17723407916933648,125.17466570308272,0.378717758862661,124.51,125.62,126.73,189548.0,-0.1674234857024086,126.28936885790172
2023-03-07 14:35:00+00:00,124.91,125.11,124.81,124.83,485,125.005,311,-0.04999999999999716,35.06004838244595,-0.387672892785659,-0.07776249138414648,-0.3099104014015125,16.029143897996253,12.131369556635372,-0.9678698928996421,-87.34582409956754,34.742500605125024,-0.22200000000067632,125.3957665203212,27.737884361187554,15.733662821229798,28.599590327450734,124.41203968515222,125.53650000000066,126.66096031484909,1.791447610612736,0.18584929558145943,125.15908930211161,0.3730950618010422,124.51,125.565,126.62,189063.0,-0.18090174916163157,126.26761553123129
2023-03-07 14:40:00+00:00,124.83,125.02,124.75,124.81,325,124.888,214,-0.01999999999999602,34.77363917090631,-0.3858377931641712,-0.06074191341012697,-0.32509587975404425,18.09316788938192,15.074525662335295,-0.6448017831555464,-88.72070542745259,28.96932342206367,-0.2330000000006862,125.33997923267157,27.96715989247345,14.903996156483638,28.263299294279285,124.36998213492215,125.45450000000066,126.53901786507917,1.7289421504665108,0.20286335488166204,125.12684370126843,0.3657311288152532,124.51,125.5,126.49,188738.0,-0.2057862016217452,126.25282487336999
2023-03-07 14:45:00+00:00,124.78,124.85,124.58,124.6,393,124.689,285,-0.21000000000000796,31.83309741157504,-0.3967551619146974,-0.05732742572852251,-0.3394277361861749,13.327325688250616,15.816545825210227,-0.5427841634738195,-105.5188752991556,28.043424169694582,-0.45000000000068496,125.26950502003618,28.557351199148805,14.103105477130802,30.1279426367186,124.28372209234104,125.37550000000067,126.4672779076603,1.741612847262228,0.14484535061574003,125.05892604931418,0.3588931910427348,124.51,125.45,126.39,188345.0,-0.2152211702364011,126.2330493034937
2023-03-07 14:50:00+00:00,124.58,124.95,124.57,124.88,435,124.762,255,0.28000000000000114,39.213919982613795,-0.37845104726721956,-0.03121864886483572,-0.34723239840238385,17.607835706465416,16.34277642803328,-0.47023192795090374,-80.17188459177386,34.5204961786248,-0.1645000000007002,125.23240930384226,28.655650220088226,15.022879013760836,27.85891771490958,124.25867367496846,125.31300000000067,126.36732632503288,1.6827086176728694,0.2946556062766204,125.05322911817707,0.3604008202539687,124.51,125.45,126.39,188780.0,-0.19739141261463206,126.21342034552973
2023-03-07 14:55:00+00:00,124.87,124.95,124.67,124.81,380,124.795,254,-0.06999999999999318,38.10316828527874,-0.36538142983953037,-0.014519225149717208,-0.35086220468981316,20.279695139487732,17.071618844735216,-0.5498007968127494,-71.24332570556766,40.46725191716442,-0.22500000000069065,125.19217984633347,28.74692788238912,14.17570325242949,26.287887301672733,124.23102413077855,125.25150000000068,126.2719758692228,1.6294828712184992,0.28367935327210936,125.03521364007025,0.35465790452154244,124.51,125.42500000000001,126.34,188400.0,-0.14572530636020725,126.19682629078766
2023-03-07 15:00:00+00:00,124.78,125.23,124.77,125.08,458,125.053,294,0.269999999999996,44.61924255980358,-0.3294393486088296,0.017138284864786857,-0.3465776334736165,33.87978142076476,23.922437422239927,-0.11977960552583822,-32.78688524590197,40.17619983344554,0.046499999999312536,125.18149605144457,27.62052026851377,18.411765379322773,23.90305299779321,124.24399011468039,125.20500000000065,126.16600988532092,1.5350982553736046,0.4349642485940734,125.03551419128193,0.36218233991286136,124.51,125.42500000000001,126.34,188858.0,-0.11388499767434725,126.1803846075183
2023-03-07 15:05:00+00:00,125.11,125.4,125.06,125.34,563,125.213,255,0.2600000000000051,50.070187653657385,-0.2767845630450836,0.0558344563428263,-0.3326190193879099,46.44808743169395,33.535854663982775,-0.05581692050075082,14.40048506897052,42.00329816527395,-0.13850000000066132,125.1965916655927,25.940133907138932,20.539184502708004,22.293219062296576,124.29452994340262,125.16700000000067,126.03947005659872,1.394089586868811,0.5991438036704085,125.04749075739468,0.3605978870619429,124.51,125.42500000000001,126.34,189421.0,-0.08277928942291783,126.16487077414881
2023-03-07 15:10:00+00:00,125.36,125.4,125.12,125.16,463,125.316,298,-0.18000000000000682,46.64707513664328,-0.24673554799603892,0.06870677711349676,-0.3154423251095357,62.060889929742196,47.46291959406759,0.02397506593143639,18.112156043194737,42.30790319436206,-0.7005000000006874,125.19310674506006,24.37977514300515,19.381528506194737,21.036699908595565,124.37976975073538,125.11550000000065,125.85123024926592,1.1760816993342467,0.530242062252969,125.05600447430055,0.35484089512894706,124.51,125.41499999999999,126.32,188958.0,-0.12461826149553629,126.15195100430273
2023-03-07 15:15:00+00:00,125.19,125.65,125.18,125.55,693,125.483,427,0.39000000000000057,53.98711188860595,-0.18926996015994746,0.10093789195967057,-0.290207852119618,76.89647616308504,61.80181784150769,0.4882343524891919,82.71965712059368,50.76885310656555,-0.6260000000006869,125.22709657886386,23.224961723791775,22.419596059469264,19.016687945055743,124.45654495452511,125.09050000000066,125.7244550454762,1.0135942305379577,0.8624074003974961,125.11061511465583,0.3644951169054515,124.51,125.27000000000001,126.03,189651.0,-0.05510511173778905,126.13797688085872
2023-03-07 15:20:00+00:00,125.5,125.58,125.26,125.34,575,125.439,370,-0.20999999999999375,49.99837608409283,-0.15884227783639915,0.10509245942657508,-0.26393473726297423,78.48788638262293,72.48175082515068,0.6019744762822077,75.35153019024094,49.13871066438985,-1.126500000000675,125.23784928563873,22.152634977379357,21.001317761226435,17.813679837978942,124.4785944893306,125.07650000000066,125.67440551067072,0.9560637060839674,0.720352543417806,125.12047197595352,0.3613168942693473,124.51,125.12,125.73,189076.0,-0.06242335806493319,126.12570488201014
2023-03-07 15:25:00+00:00,125.36,125.37,124.92,124.98,609,125.062,331,-0.35999999999999943,43.99717890418473,-0.16191070589816547,0.08161922509184699,-0.24352993099001247,68.42105263157883,74.60180505909624,0.22453889334401733,4.029785370130046,51.4169196985074,-1.723000000000681,125.213292210816,21.19858604394141,19.165224240934272,22.861909909060298,124.46974751822079,125.06150000000066,125.65325248178054,0.9463383723685942,0.43113674846320643,125.11893330063361,0.367651401821537,124.51,125.12,125.73,188467.0,-0.07799185889844007,126.10793693719071
2023-03-07 15:30:00+00:00,124.98,125.31,124.84,125.28,808,125.042,512,0.29999999999999716,49.44303804004702,-0.13853798479671298,0.08399355695463959,-0.22253154175135256,60.52631578947368,69.14508493455911,0.32030749519538215,23.686054660123467,60.076477727326235,-1.663000000000693,125.21964533359542,20.562203550652637,17.44930654995632,22.338981196990844,124.48104991490096,125.05200000000067,125.62295008510038,0.9131402698072916,0.6996671915369876,125.12394396153911,0.3749620159771414,124.51,125.12,125.73,189275.0,-0.009368725752258989,126.0864700103745
2023-03-07 15:35:00+00:00,125.29,125.47,125.19,125.32,831,125.31,460,0.03999999999999204,50.139245645910876,-0.11545636017538641,0.08566014526077292,-0.20111650543615933,59.40545808966841,62.78427550357427,0.39253384603059605,79.90338164251101,68.12320759164426,-1.7450000000007009,125.22920292087205,19.360028480469374,19.60551583910276,21.125496435674584,124.49538334608047,125.04300000000069,125.5906166539209,0.8758853417147899,0.752914148991223,125.13602389432225,0.3681790148359171,124.51,125.12,125.73,190106.0,-0.02160849974639085,126.0694686484643
2023-03-07 15:40:00+00:00,125.34,125.63,125.21,125.37,925,125.436,524,0.05000000000001137,51.046719849869234,-0.09206812025639977,0.08723870814380766,-0.17930682840020742,70.35412605588034,63.42863331167478,0.44868199663488095,100.55037090212501,70.24148875251689,-1.8320000000007042,125.24261216650329,18.27259458412836,21.097101569291993,19.42127997476147,124.48957159274265,125.05000000000068,125.61042840725871,0.8963269208445052,0.7854958776670222,125.14566952294825,0.37188051377620884,124.51,125.08000000000001,125.65,191031.0,-0.011107509204250807,126.05328035099703
2023-03-07 15:45:00+00:00,125.35,125.45,125.21,125.3,986,125.318,568,-0.07000000000000739,49.683394765687886,-0.07827883689813575,0.08082239320165735,-0.1591012300997931,70.37037037037025,66.70998483864031,0.5617977528090012,76.82722262161118,60.325470913029356,-1.9795000000007121,125.24807767445536,17.262834537525986,20.099297336272134,18.50273505967762,124.49628562619519,125.0445000000007,125.5927143738062,0.8768308463075212,0.7330292785153665,125.1520317729011,0.36246047707790885,124.51,125.08000000000001,125.65,190045.0,-0.06402674816753826,126.0347647827089
2023-03-07 15:50:00+00:00,125.32,125.43,124.8,124.94,1964,125.102,1216,-0.35999999999999943,43.28131377309106,-0.09530114951604673,0.051040064466997104,-0.14634121398304384,58.641975308642145,66.45549057829822,0.048046124279310654,3.5244477537877508,50.52575727126144,-2.3525000000007026,125.21873694355484,17.10258738305744,17.72891357955624,23.99568764374574,124.48645647424111,125.0350000000007,125.58354352576028,0.8774239625058277,0.41340705382572335,125.14980456670867,0.381570443000916,124.51,125.08000000000001,125.65,188081.0,-0.11452225876318795,125.98792634855614
2023-03-07 15:55:00+00:00,124.88,125.04,124.58,124.91,4938,124.867,2741,-0.030000000000001137,42.78652441689489,-0.10994482863816302,0.029117108275904663,-0.13906193691406768,44.444444444444535,57.81893004115296,0.08012178511336288,-57.79078273591897,34.85460343507892,-2.4375000000007248,125.18933342512105,17.53700776864202,16.224361049053922,26.01803872735983,124.48376279036319,125.03350000000069,125.58323720963818,0.8793438712624949,0.3876736031001739,125.14072065684232,0.3871725542151369,124.51,125.08000000000001,125.65,183143.0,0.032040043914182144,125.86492575424546
2023-03-08 09:30:00+00:00,132.81,134.96,132.58,133.49,16968,133.778,6299,8.580000000000013,87.3450557157378,0.5642795803532152,0.5626732138138264,0.0016063665393888926,50.526297009919595,51.20423892100274,6.723696834026227,666.6666666666713,70.52314327340898,6.081999999999283,125.97987309891904,21.874206299143452,71.18238036902261,8.682159058800883,121.76726691655271,125.47850000000066,129.1897330834486,5.915329053898356,1.579358237526302,127.64145606282625,1.0773745146283422,124.51,129.735,134.96,200111.0,-0.09272791818757174,133.67666666666668
2023-03-08 09:35:00+00:00,133.5,133.5,131.6,132.34,6545,132.675,3234,-1.1500000000000057,78.51834470498676,0.9943496491600854,0.7941946260965571,0.20015502306352823,64.02626132876635,52.9990009277108,5.584809318653261,305.62309443865365,57.66182218478865,4.81849999999929,126.58559947045056,24.875932593253584,62.67944819124472,13.806299046116283,121.11873039365545,125.86050000000068,130.6022696063459,7.534960700688785,1.1832364853122277,128.51510047896176,1.1361334778691752,124.57,129.765,134.96,193566.0,-0.12137889248102175,133.34356653766002
2023-03-08 09:40:00+00:00,132.4,133.39,131.1,131.19,6561,132.441,3012,-1.1500000000000057,70.81194087474584,1.2282296215966966,0.8224596788265347,0.4057699427701619,74.75915221579982,63.10390351816256,4.817833173537878,195.00360330872687,48.43604783514162,3.54949999999927,127.02411380659812,27.167052424530638,54.26572227043048,14.883899311045374,120.92484241336682,126.17600000000068,131.42715758663454,8.323544234456364,0.977418542224081,128.8538766925819,1.2185525151642336,124.57,129.765,134.96,187005.0,-0.24080135708502698,133.02718095364767
2023-03-08 09:45:00+00:00,131.2,131.59,130.06,130.64,6149,130.887,2639,-0.5500000000000114,67.4045692837336,1.3535973536014865,0.7582619286650597,0.5953354249364268,65.60693641618509,68.13078332025106,4.05416168857029,124.39453985028543,41.787604672465285,2.9394999999992706,127.36848392025544,28.322439142066205,49.486165430731134,19.559898376295912,120.91130324384008,126.46650000000068,132.02169675616128,8.785246300262232,0.8756392602450114,129.06285549185253,1.240798764081074,124.57,129.765,134.96,180856.0,-0.2350378334959033,132.64288371108597
2023-03-08 09:50:00+00:00,130.6,131.06,129.53,129.54,5306,130.415,2462,-1.0999999999999943,61.074775541407014,1.3486450370400007,0.6026476896828592,0.7459973473571415,56.61528580603735,65.66045814600805,3.3508855911919433,87.12703612095198,38.03437153709013,1.8014999999992938,127.5752949754692,28.930195602985613,45.19895211781389,20.866401993189665,121.04818223108498,126.70300000000069,132.3578177689164,8.9260992540282,0.7508480481541047,129.095266807704,1.2614559952181403,124.57,129.765,134.96,175550.0,-0.3037444916511173,132.3107491953414
2023-03-08 09:55:00+00:00,129.56,129.96,129.17,129.4,5166,129.559,2434,-0.13999999999998636,60.29865729061361,1.3182277515625742,0.45778432336434616,0.860443428198228,50.867052023121516,57.69642474844863,3.5365658505360775,63.173068769608676,33.98732241843836,1.60549999999931,127.7490764063769,29.180219903195884,43.12161650373663,22.001757408952624,121.25821293278014,126.9430000000007,132.62778706722125,8.95644039800623,0.7161030809902089,129.11445273295328,1.2277805669882746,124.57,129.765,134.96,170384.0,-0.3098335468287807,132.00089438555165
2023-03-08 10:00:00+00:00,129.4,129.45,127.1,127.32,7497,128.04,3266,-2.0800000000000125,50.11012774521164,1.1134480805866644,0.20240372191074907,0.9110443586759154,40.20552344251782,49.22928709055953,1.6283524904214586,19.7749336816244,30.44245738380583,-0.5215000000006853,127.70821198672196,27.841451990386396,37.587512237549944,30.482704394077167,121.45835216019131,127.0650000000007,132.67164783981008,8.824850021342389,0.522740861142437,129.07841452806488,1.3079390979176833,124.58,129.77,134.96,162887.0,-0.3709580436830478,131.44141004822362
2023-03-08 10:05:00+00:00,127.3,127.88,126.1,127.55,5905,127.158,2515,0.23000000000000398,51.09416986346058,0.9586668787612638,0.03809801606827867,0.9205688626929851,33.81502890173429,41.62920145579184,1.779444621768267,-3.3372789934381295,28.20494504187181,-0.3835000000006943,127.69314417846273,25.970959082463065,34.02551309391788,32.917899996122614,121.6893360342196,127.20200000000071,132.71466396578182,8.667574355404922,0.5315636870086257,129.04279266515715,1.3416577337807059,124.58,129.77,134.96,168792.0,-0.2929571126950032,131.0223656754913
2023-03-08 10:10:00+00:00,127.45,127.55,126.21,126.63,4698,126.819,1893,-0.9200000000000017,47.09286975099084,0.7530842633281196,-0.1339876794918924,0.887071942820012,24.9197174052667,32.980089916506905,1.0050251256281229,-16.126116353906834,25.718154538506845,-1.4345000000006962,127.59189235194248,24.23407281081997,31.597908011429542,30.569319355623342,121.84532122123203,127.27950000000071,132.71367877876938,8.538969400050512,0.4402393603115983,129.00301540095762,1.3415393242249414,124.58,129.77,134.96,164094.0,-0.3015323048207374,130.71597885639324
2023-03-08 10:15:00+00:00,126.63,126.98,125.3,125.6,5786,126.002,2373,-1.0300000000000011,43.029980289374045,0.501267863620356,-0.3086432633597248,0.8099111269800808,19.396274887604537,26.043673731535808,0.23942537909018569,-40.15118317265609,23.147359263013513,-2.170000000000698,127.40218831842415,22.947135367253257,28.821524417168547,32.642725225365105,121.87572651390921,127.2925000000007,132.7092734860922,8.510750415132806,0.34377231165872996,128.97602532997053,1.3657150867803032,124.58,129.77,134.96,158308.0,-0.33162552826405595,130.32609923350478
2023-03-08 10:20:00+00:00,125.6,126.49,125.0,126.26,6302,125.588,2424,0.6600000000000108,46.23110334509682,0.3509129309305621,-0.367198556839615,0.7181114877701771,15.253692999357938,19.856561764077025,1.056507123419248,-42.70661161787697,20.662071450641307,-1.2790000000006643,127.29340847857424,21.931353132190512,26.59000235496243,31.67424810041911,121.99651551117944,127.34750000000072,132.698484488822,8.403752706289879,0.39838318516222504,128.16126446708222,1.3745925805817099,124.58,129.77,134.96,164610.0,-0.2573811233338817,129.96466375314873
2023-03-08 10:25:00+00:00,126.38,126.8,125.8,126.76,4603,126.343,1847,0.5,48.58795179745395,0.26900051436813044,-0.35928877872163734,0.6282892930897678,15.67116249197197,16.773710126312114,1.4810663677848224,-29.662790996845338,24.9233485813799,-0.6345000000006706,127.24260767109098,20.76358030439954,26.823710194299817,29.995671220788633,122.1126035087453,127.40800000000073,132.70339649125617,8.3125023409133,0.43881477986862705,127.85640964457417,1.3478359676830163,124.58,129.77,134.96,169213.0,-0.20537393051954292,129.7663149089005
2023-03-08 10:30:00+00:00,126.78,128.0,126.71,127.61,5624,127.335,2422,0.8499999999999943,52.40717973804523,0.2695648545044804,-0.2869795508682299,0.5565444053727103,22.125883108542308,17.683579533291372,-4.404824331410595,-4.9922222624180375,29.956429135075307,0.34849999999931924,127.27759741670137,19.692944868871994,31.363260214346344,27.93875604686915,122.31165057803037,127.52150000000071,132.73134942197106,8.170934974840035,0.5084935276273125,127.82925387549844,1.34370482713423,124.58,129.77,134.96,174837.0,-0.1692341862400881,129.61612325412312
2023-03-08 10:35:00+00:00,127.61,128.2,127.02,127.36,4710,127.78,1781,-0.25,51.202402433234276,0.24699201723802844,-0.24764191050774553,0.49463392774577397,24.62915244794227,20.808732682819482,-3.7630346078283194,-6.2410153921680545,35.047383797182725,0.1694999999993172,127.28544528177743,18.82626510702151,30.4511785643497,26.170875072618617,122.56120290300223,127.64050000000073,132.71979709699923,7.958754622550794,0.4723879116889536,127.78149214192942,1.3320116251960703,124.58,129.77,134.96,170127.0,-0.17759554921425202,129.50894245988528
2023-03-08 10:40:00+00:00,127.39,127.39,126.26,126.48,3789,126.737,1360,-0.8799999999999955,47.09803594939117,0.1562925918328233,-0.27067306873036057,0.42696566056318386,23.43243175581185,23.395822437432773,-3.590212668648518,-33.97838859443685,18.800006010656126,-0.6830000000006606,127.20873620732243,17.49425354382054,28.58575788445921,28.68776387217977,122.7065217261594,127.70050000000072,132.69447827384204,7.821391887801995,0.37780283242382684,127.6573126536041,1.3175822233963506,124.58,129.77,134.96,166338.0,-0.20124405234255893,129.39801992141605
2023-03-08 10:45:00+00:00,126.54,126.71,125.64,126.08,3003,126.12,1255,-0.4000000000000057,45.31973540284745,0.05154184438620746,-0.30033905294158114,0.3518808973277886,17.99300368174442,22.01819596183348,-3.490508266993253,-53.40390705711243,19.754704644968708,-1.1785000000006676,127.10123752091077,16.681223337294647,26.90503446618031,30.407904220667568,122.80637155483404,127.7385000000007,132.67062844516735,7.722226963940593,0.3318677201497071,127.4949709491674,1.2998977788680395,124.58,129.77,134.96,163335.0,-0.20158646580412742,129.29890598169257
2023-03-08 10:50:00+00:00,126.01,126.8,125.78,126.49,2524,126.328,1055,0.4099999999999966,47.507536659639776,0.0015913517213590467,-0.28023163648514365,0.2818229882065027,17.631415701091385,19.685617046216517,-2.3544851011270684,-48.99635977191035,24.46177392888303,-0.8720000000006536,127.04302442368117,15.856482700754446,25.875765329727507,28.676968813224608,122.94649639030504,127.7945000000007,132.64250360969635,7.587186631186203,0.3654600836732262,127.47353516010789,1.2799050803774648,124.58,129.77,134.96,165859.0,-0.1875310396995315,129.22547800321678
2023-03-08 10:55:00+00:00,126.44,126.66,125.81,126.24,2183,126.245,899,-0.25,46.29130168394697,-0.05750480465961516,-0.2714622342928943,0.21395742963327913,18.648176200670708,18.0908651945028,-2.442040185471417,-55.09828240688551,25.9755302364773,-1.2540000000006444,126.96654590714012,15.090652109681402,24.618135118779986,27.283192749856248,123.07357686726974,127.84150000000068,132.60942313273162,7.45911637884555,0.33205475891518976,127.42769233426534,1.2491975746362167,124.58,129.77,134.96,163676.0,-0.183025028980508,129.16232819391075
2023-03-08 11:00:00+00:00,126.21,127.05,126.0,126.78,2519,126.473,1004,0.5400000000000063,49.309973690806146,-0.06007296359445036,-0.21922431458218358,0.15915135098773323,26.31971938444042,20.86643709540147,-0.4241281809613473,-46.64556405521787,31.05955901275775,-0.898500000000638,126.94877963026963,14.047410589588896,25.3787647520698,25.626277342360233,123.32472022660984,127.93350000000069,132.54227977339156,7.204961598628714,0.37485841624929467,127.42352947196295,1.2349691764479154,124.58,129.77,134.96,166195.0,-0.1612134065360289,129.10158144207813
2023-03-08 11:05:00+00:00,126.79,127.7,126.79,127.53,2989,127.29,1114,0.75,53.24085598590681,-0.0015714019212254016,-0.1285782023271669,0.1270068004059415,37.73435852102812,27.56741803538038,-0.015680125440997728,-27.718331079114545,37.02609391678867,-0.28550000000063847,127.00413395119632,13.537200994955692,27.83252143328073,24.237368258447372,123.66263005648486,128.0645000000007,132.46636994351653,6.874457704540775,0.4392871658114258,127.43165179471144,1.2124713781302072,125.0,129.98000000000002,134.96,169184.0,-0.1666250294039471,129.053198532227
2023-03-08 11:10:00+00:00,127.4,127.8,127.17,127.6,1848,127.477,755,0.06999999999999318,53.602501885879605,0.04986510824349466,-0.06171335372995748,0.11157846197345214,57.9970097861547,40.68369589720837,0.7660112137723996,-13.61489302584054,44.062420553563484,-0.31700000000063255,127.06088309870144,13.143480952467083,27.372880772732056,23.305851491292096,124.13881837419048,127.77000000000069,131.40118162581092,5.68393461033138,0.4765916418511876,127.44049447982209,1.170866279692335,125.0,129.25,133.5,171032.0,-0.14370500410899287,129.02765355018448
2023-03-08 11:15:00+00:00,127.66,128.07,127.37,127.72,1782,127.733,714,0.12000000000000455,54.25566581625644,0.0991687545749187,-0.009927765918826756,0.10909652049374545,74.3679775280903,56.69978194509167,1.6878980891719797,6.314950214272145,50.969768397773905,-0.2635000000006187,127.12365613692035,13.000054867279895,27.865240212474095,22.281177918500884,124.57326973585985,127.53900000000067,130.5047302641415,4.650703336455215,0.5305152498505723,127.45084184813422,1.1372329740000244,125.0,129.195,133.39,172814.0,-0.13513418944905933,129.00693239786466
2023-03-08 11:20:00+00:00,127.67,128.43,127.49,128.3,2876,128.016,1175,0.5800000000000125,57.37876040861886,0.18293464552317573,0.05907050002354422,0.12386414549963151,87.4866375121481,73.28387494213166,1.6157136068430278,44.74401747760358,58.52822442122895,0.2229999999993879,127.23568888578508,13.160825964210352,28.4889146162212,20.949184210424885,124.91218273590201,127.39450000000068,129.87681726409934,3.897055625005248,0.6823900621196629,127.47320344105472,1.1231449044285948,125.0,128.29500000000002,131.59,175690.0,-0.04566763037863709,128.9836517157564
2023-03-08 11:25:00+00:00,128.28,128.42,127.75,127.98,2248,128.171,831,-0.3200000000000074,55.141913169941816,0.22095140173023253,0.07766980498448081,0.14328159674575172,89.36345966958247,83.73935823660759,0.9624487219943134,61.25090813024081,62.85450479331408,-0.21500000000061448,127.30657565856745,13.31011341136006,27.23898218952692,20.03005250568481,125.2482809360024,127.26150000000068,129.27471906399896,3.1639090596893285,0.6784455583716692,127.4847490980728,1.090777411255123,125.0,128.03,131.06,173442.0,-0.03824037515034784,128.965801475862
2023-03-08 11:30:00+00:00,127.96,128.55,127.9,128.12,1963,128.194,850,0.14000000000000057,55.95097955933579,0.259386736060776,0.09288411145201941,0.1665026246087566,89.43791556878047,88.76267091683764,0.39965519943578887,89.55689156090219,73.77439184259737,-0.21350000000060732,127.38404464346578,13.563910818740476,26.92169933845964,19.152140114184732,125.41793716623407,127.19050000000068,128.9630628337673,2.7872566485179497,0.7621909876176765,127.55834039752564,1.0592933104511861,125.0,127.48,129.96,175405.0,0.019115299383373387,128.95306224765218
2023-03-08 11:35:00+00:00,128.08,128.94,127.92,128.85,3059,128.537,1140,0.7299999999999898,60.00197257395452,0.3447775337720458,0.14261992733063136,0.20215760644141442,89.79218714754177,89.53118746196886,1.1699120603015034,135.38098050797606,72.82867152520292,0.38449999999934903,127.52365943932618,14.143461085300277,27.701904364835638,17.831375470003334,125.51577081143333,127.16300000000066,128.810229188568,2.5907365956564856,1.0120720333600277,127.86986640004598,1.0564866454189583,125.0,127.225,129.45,178464.0,0.08126160508866644,128.94350467226198
2023-03-08 11:40:00+00:00,128.86,129.43,128.74,129.23,2770,129.039,1028,0.37999999999999545,61.96297100735178,0.4380634575199309,0.1887246808628132,0.24933877665711773,92.40635003848014,90.54548425160141,2.17425679949399,169.83779044278685,70.82790459074269,0.627499999999344,127.68616806415226,15.088111019574693,29.77379910565753,16.978396360874797,125.38061528584402,127.25850000000067,129.13638471415732,2.951291605914953,1.0249257276383752,128.19609619769753,1.0303090278890326,125.0,127.215,129.43,181234.0,0.18861655779772285,128.94769876023278
2023-03-08 11:45:00+00:00,129.29,129.73,129.27,129.62,2700,129.492,1183,0.3900000000000148,63.91817836116292,0.5372696546726132,0.2303447024123964,0.3069249522602168,96.43539862175976,92.87797860259451,2.8077411167512834,171.57835900005765,69.24533838286767,0.9084999999993784,127.87034253423299,16.202468016719653,30.861540689160755,16.36739970246305,125.22145240658499,127.36200000000065,129.50254759341632,3.361359892928279,1.027435130838708,128.6600251503849,0.9924298116112446,125.0,127.365,129.73,183934.0,0.1635739854477492,128.96018549316926
2023-03-08 11:50:00+00:00,129.62,129.73,129.22,129.27,1884,129.483,641,-0.3499999999999943,60.89306144454115,0.5809523486848462,0.21922191713970351,0.3617304315451427,93.59550827575714,94.14575231199963,2.197802197802212,140.8737283064027,72.97390086808568,0.47499999999939746,128.00364324525842,17.161251313689295,29.687974495622296,16.117811513478017,125.22834865884283,127.49400000000064,129.75965134115845,3.5541301412737774,0.8919402707152172,128.78685675759954,0.9579705393532978,125.0,127.365,129.73,182050.0,0.1742964008797924,128.96665817667895
2023-03-08 11:55:00+00:00,129.33,129.56,129.23,129.29,1451,129.404,437,0.01999999999998181,61.00662923824416,0.6101515836097207,0.19873692165166235,0.4114146619580583,91.641443058608,93.89078331870893,2.416032953105196,122.3488168273425,76.29639484589482,0.4344999999993604,128.12615341237665,18.05155008944682,28.921600505016098,15.701741648851714,125.45933551765884,127.67850000000064,129.89766448234244,3.476175679291008,0.8630871016597204,128.86994911594792,0.9131155008280631,125.0,127.365,129.73,183501.0,0.23268794887692928,128.97100143573195
2023-03-08 12:00:00+00:00,129.34,129.4,128.79,129.0,1478,129.085,628,-0.28999999999999204,58.360138553638265,0.6029412795353579,0.1532212940618397,0.4497199854735182,86.33045558293308,90.52246897243337,1.7510648367250248,91.21418730349332,70.86204378833425,0.12699999999935585,128.2093768969122,18.168140718652303,27.50802138779526,18.459798892345496,125.62541803813774,127.81550000000064,130.00558196186356,3.42694268201102,0.7704236692109468,128.88313638855482,0.8914643936260597,125.64,127.685,129.73,182023.0,0.16672201673511633,128.97202838021565
2023-03-08 12:05:00+00:00,129.01,129.1,128.37,128.79,1674,128.71,745,-0.21000000000000796,56.4504322069933,0.5736689184567467,0.0991591463865828,0.4745097720701639,81.67907937600698,86.55032600584998,0.9880028228651971,62.30215827338211,71.92327326089779,-0.050500000000653245,128.26467433530152,17.651664924782583,25.877954409171345,20.775267750613846,125.74389991033712,127.91700000000063,130.09010008966413,3.3976720680808588,0.7008651152682398,128.8771530890553,0.879931222652769,125.64,127.685,129.73,180349.0,0.1008859267920077,128.96930769421323
2023-03-08 12:10:00+00:00,128.86,129.06,128.51,128.94,1616,128.81,578,0.15000000000000568,57.51971924713298,0.5561630068600323,0.06532258783189471,0.4908404190281376,76.43524344501014,81.48159280131738,1.050156739811925,62.06008432268544,71.12579079964125,0.1149999999993554,128.32899106527282,17.172080259046414,24.690803753375523,19.822202746150662,125.77100570628572,127.98350000000062,130.19599429371553,3.4574680231668826,0.7161587495878589,128.8795144235903,0.8563647067490007,125.64,127.685,129.73,181965.0,0.08237504956039167,128.96773364371597
2023-03-08 12:15:00+00:00,128.88,129.55,128.51,129.23,1759,128.981,723,0.28999999999999204,59.585748271639815,0.5592434122260102,0.05472239455829808,0.5045210176677121,76.13230977154066,78.08221086418656,1.1822737237707326,73.33425490738198,69.94197477054452,0.4134999999993454,128.41480144000874,17.299183560742566,26.606688083520016,18.128657263004683,125.82019606529245,128.07700000000062,130.3338039347088,3.5241361598228718,0.7554497495921039,128.91532896608658,0.8694815134097879,125.64,127.685,129.73,183724.0,0.1455950418547738,128.96937784705355
2023-03-08 12:20:00+00:00,129.25,129.29,128.57,128.84,1490,128.861,570,-0.38999999999998636,55.66488541424695,0.5241725798235848,0.015721249724698128,0.5084513300988867,71.96204576463388,74.84319966039554,0.4208885424785702,54.383784530220126,64.39889484261934,0.07499999999936335,128.4552965409603,17.417208055174708,25.01337512688155,17.043042081854257,126.04004756439875,128.19500000000062,130.3499524356025,3.361991396859254,0.6496552752959577,128.91231580744312,0.8588042624519457,125.64,127.685,129.73,182234.0,0.19753634570190054,128.96863642340566
2023-03-08 12:25:00+00:00,128.8,129.19,128.6,128.85,993,128.857,506,0.009999999999990905,55.74529702486895,0.49151967603449975,-0.013545323251509478,0.5050649992860092,67.82372376916904,71.97269310178183,0.6797937177683844,47.246582918542,59.860940676680876,0.13249999999933948,128.49288734658313,17.52680222857598,23.757860446894707,16.187588173021073,126.39487909850503,128.3335000000006,130.27212090149618,3.021223455287304,0.6332132547423089,128.91205642843192,0.8396039579910928,125.78,127.755,129.73,183227.0,0.21616564458827758,128.9680096094043
2023-03-08 12:30:00+00:00,128.85,129.35,128.74,129.13,1474,129.031,733,0.28000000000000114,58.04011343030994,0.4826717351623131,-0.017914611298956884,0.50058634646127,64.23313033482567,68.00629995621017,0.7883234467686462,57.50504430213126,57.773041781950454,0.4849999999993315,128.55356474214665,17.833495472395658,23.888682534574293,15.330793721044458,126.69469820428797,128.46550000000065,130.23630179571333,2.7568519107661893,0.6876268709485659,128.91381458283468,0.8232036752774422,125.81,127.77,129.73,184701.0,0.20752782170317743,128.9691037314765
2023-03-08 12:35:00+00:00,129.08,129.74,128.85,128.98,1733,129.363,741,-0.15000000000000568,56.354209628727936,0.45827324319509444,-0.033850482612940436,0.4921237258080349,63.0356358617228,65.03082998857313,0.10089251067131322,64.52946191005293,65.5370751607665,0.3879999999993231,128.59417762384697,18.593057610080564,25.419014794752933,14.153704262122876,127.14543617171745,128.60250000000065,130.05956382828384,2.265996117156648,0.6295413394635354,128.91777435324354,0.8279748413290545,126.0,127.87,129.74,182968.0,0.17877217315821003,128.97176909776616
2023-03-08 12:40:00+00:00,128.99,129.18,128.85,128.96,932,128.989,506,-0.01999999999998181,56.12013912142648,0.4323396868880707,-0.04782723113597137,0.48016691802404204,61.84515967124661,63.03797528926566,-0.2089298150584118,39.02428850024579,60.41001419366921,0.4099999999993429,128.62901785014725,19.2983653093594,24.66288335571601,13.732678472656357,127.51284617185974,128.71150000000063,129.91015382814152,1.8625434839014157,0.6036579511804524,128.91896112521883,0.7924052098055515,126.79,128.26500000000001,129.74,182036.0,0.14647615534838226,128.97192961945808
2023-03-08 12:45:00+00:00,128.96,129.34,128.87,129.2,1094,129.123,492,0.23999999999998067,58.35548177348389,0.4262397246886849,-0.04314175466828574,0.4693814793569706,58.80748364086935,61.22942639128022,-0.32402407035952985,53.12591722923389,57.05760558098224,0.7024999999993327,128.68339710251416,20.151950074061716,25.072161533025582,13.133458488021997,127.70991014210118,128.7950000000006,129.88008985790006,1.6849875506027954,0.6866204891009596,128.92129928787148,0.769376266248012,127.17,128.455,129.74,183130.0,0.11518126246067943,128.97316697676865
2023-03-08 12:50:00+00:00,129.19,129.25,128.72,128.81,761,129.031,345,-0.38999999999998636,53.57896576370676,0.38549200815424456,-0.06711157696218084,0.4526035851164254,49.947862356621194,56.86683522291302,-0.3558443567726499,14.66350102285468,49.34267374962447,0.3569999999993456,128.69545452132235,20.590463845612053,23.810446516171517,13.89678452788364,127.91890029910876,128.85550000000063,129.7920997008925,1.4537209523720194,0.47571000719021406,128.91974353338142,0.7522779615160112,127.37,128.555,129.74,182369.0,0.08574365426236297,128.97292528390204
2023-03-08 12:55:00+00:00,128.8,128.81,127.81,128.07,2229,128.26,1030,-0.7400000000000091,45.90164592873716,0.2901427486682451,-0.12996866915854427,0.42011141782678935,35.3907441725598,48.04869672335075,-0.9436151287802619,-125.96308317760757,37.346869747153846,-0.34650000000067394,128.63588742405355,19.212183224947612,21.601606049227485,21.049472838480636,128.01188212207003,128.87300000000064,129.73411787793125,1.3363821404492886,0.03374559942340574,128.87576235355837,0.7699723928362961,127.49,128.615,129.74,180140.0,0.055115547545158766,128.96178447848618
2023-03-08 13:00:00+00:00,128.05,128.11,127.42,127.65,1829,127.685,749,-0.4199999999999875,42.205206524373125,0.17862816931406655,-0.19318659881017824,0.3718147681242448,18.500694671763252,34.61310040031538,-1.0465116279069764,-207.75308186541164,37.490887813772524,-0.7160000000006335,128.5419933836675,18.353050410743716,20.208558560522988,23.337013466897464,127.85521882201637,128.84050000000065,129.8257811779849,1.529458792824096,-0.10414226243325196,128.7425786024749,0.7642600790622759,127.42,128.58,129.74,178311.0,-0.01980465983409361,128.94677131654151
2023-03-08 13:05:00+00:00,127.66,127.92,127.3,127.67,1567,127.57,712,0.01999999999999602,42.442901288597604,0.09081898982785219,-0.22479662263711409,0.3156156124649663,12.849743373450588,22.247060739258515,-0.8696327354608235,-205.89242891402094,37.31726056593004,-0.6665000000006245,128.4589463947468,17.7342064167239,19.02155202096613,23.103109229525895,127.77822399736269,128.82500000000064,129.8717760026386,1.6251131420732776,-0.05169396178836389,128.55548077124712,0.7539557877006852,127.3,128.52,129.74,179878.0,0.009055346091111258,128.9331997474299
2023-03-08 13:10:00+00:00,127.67,128.1,127.46,127.95,1311,127.837,493,0.28000000000000114,45.80348690403637,0.04332383222666181,-0.21783342419064355,0.26115725641730536,17.239023930657964,16.196487325291237,-0.7677989762680304,-157.45960165351565,44.01413441846696,-0.3810000000006397,128.4104753095328,16.83226224758001,19.57954162225165,21.687019992005066,127.74450606359443,128.81650000000064,129.88849393640686,1.6643736422060997,0.09584659456865871,128.50979829827637,0.7458160885792077,127.3,128.52,129.74,181189.0,0.04859424195111349,128.92382528627698
2023-03-08 13:15:00+00:00,127.81,128.1,127.71,127.82,620,127.909,287,-0.13000000000000966,44.504252288202835,-0.004751562842386647,-0.2127270554077536,0.20797549256536696,21.038251366120424,17.042339556743627,-1.0910779230828727,-130.1715438950524,49.5945412014204,-0.45950000000061664,128.35423956576778,15.994742661946402,18.82242114316586,20.84840551966066,127.60873878397366,128.76500000000064,129.92126121602763,1.7959246938639815,0.09135531534657972,128.44903117538632,0.720400653680693,127.3,128.52,129.74,180569.0,-0.036561553512806155,128.91960857667394
2023-03-08 13:20:00+00:00,127.84,128.36,127.81,128.28,643,128.075,316,0.46000000000000796,49.91768339509915,-0.005668165100559008,-0.17091492613274079,0.16524676103218178,29.37158469945371,22.54961999874467,-0.434647624961193,-78.45124670586425,46.91855039787769,0.05049999999937427,128.34716913093277,14.978510496552012,20.400569335879613,19.691937348739067,127.56350043341175,128.71750000000065,129.87149956658956,1.7930733064096214,0.3104418698813492,128.4389590817258,0.7082291784177872,127.3,128.52,129.74,181212.0,-0.06344519358144601,128.91640790974338
2023-03-08 13:25:00+00:00,128.28,128.49,128.03,128.17,1141,128.215,549,-0.11000000000001364,48.69444291221099,-0.015096635073746256,-0.14427471688474242,0.12917808181099616,32.37704918032781,27.59562841530128,-0.5277454404346238,-58.2914572864366,45.045344094446634,-0.011500000000637556,128.33029588036774,14.2735696374701,20.774599111471137,18.75490305073324,127.54602775300654,128.64500000000066,129.7439722469948,1.7085347226773169,0.2838889920560402,128.42371266837273,0.6904985228165172,127.3,128.52,129.74,180071.0,-0.13404329935972836,128.91137945794168
2023-03-08 13:30:00+00:00,128.17,128.3,127.67,128.21,827,128.028,398,0.040000000000020464,49.18211288652834,-0.019120688356764504,-0.11863901613420853,0.09951832777744403,37.704918032787,33.151183970856806,-0.712460311314167,-71.10111963325457,46.80725973220042,0.08099999999936358,128.31883912985654,13.580622738882953,19.412185786828967,21.272413009901666,127.51672143159568,128.59200000000067,129.66727856840564,1.672387968777171,0.3223716108434604,128.41298016496285,0.6861771997581954,127.3,128.52,129.74,180898.0,-0.06028404935653344,128.9068827450254
2023-03-08 13:35:00+00:00,128.21,128.77,128.09,128.45,1084,128.408,401,0.23999999999998067,52.122656266235865,-0.0029102379276935153,-0.08194285256411003,0.07903261463641652,40.02732240437152,36.70309653916274,-0.4109164211505645,-15.992943606880997,52.858134833628,0.3639999999993506,128.33133064129876,13.140407851308629,22.932877952858302,19.76566473878765,127.52249817534621,128.55000000000067,129.57750182465512,1.598602605452268,0.4513382859274695,128.41483927565008,0.6857359712040391,127.3,128.52,129.74,181982.0,-0.023528989515285745,128.90364981003788
2023-03-08 13:40:00+00:00,128.38,128.39,127.45,127.95,1433,127.938,597,-0.4999999999999858,46.13343662409462,-0.030062617358737498,-0.08727618559612321,0.057213568237385715,37.02185792349742,38.25136612021928,-0.7831885856079412,-77.77395295467625,44.40354215096683,-0.13250000000060425,128.29501343736555,12.77636102784594,20.61982923316199,24.22721434250035,127.460082533558,128.49750000000066,129.53491746644332,1.6146889495012067,0.2361235868343106,128.38791809854857,0.708183401832321,127.3,128.52,129.74,180549.0,-0.0025152567294813672,128.89488000955396
2023-03-08 13:45:00+00:00,128.0,128.13,127.7,127.9,819,127.911,427,-0.04999999999999716,45.56953546797495,-0.05498185916530929,-0.08975634192215601,0.03477448275684671,34.39408550305385,37.14775527697489,-1.0061919504643857,-72.89987461937406,36.21380588034115,-0.19050000000061118,128.2573931099974,12.4383175489163,19.69971995105778,23.14613435177899,127.39346991563134,128.45300000000066,129.51253008436996,1.6496774452434764,0.23903525338319143,128.38201300702553,0.6883131588442976,127.3,128.52,129.74,179730.0,-0.014802247647633479,128.8898359753619
2023-03-08 13:50:00+00:00,127.9,128.28,127.86,128.21,762,128.057,337,0.3100000000000023,49.67661747806041,-0.0491495630403449,-0.06713923663775329,0.017989673597408388,33.55298403514461,34.989642487232594,-0.46580234453846847,-40.92769440654602,41.33712416820157,0.09749999999939973,128.25287948047384,11.83384592888858,20.41770314886923,22.108420572675385,127.37647548121963,128.41650000000067,129.4565245187817,1.6197677382283833,0.40072349436401655,128.3735287780114,0.6691479332125622,127.3,128.52,129.74,180492.0,-0.031759820119262344,128.88616927127094
2023-03-08 13:55:00+00:00,128.21,128.24,127.97,128.22,495,128.081,234,0.009999999999990905,49.8081845556558,-0.04322227048615446,-0.048969555266850276,0.005747284780695819,40.39969834087528,36.11558929302521,0.11712344811432018,-32.79085537149496,39.039358978062914,0.10149999999936199,128.2497481013811,11.272550853148555,19.803049664921808,21.442869818484787,127.39295529409529,128.36600000000064,129.339044705906,1.5160474049286368,0.4249777532755819,128.3660979169515,0.6406373665545227,127.3,128.52,129.74,180987.0,-0.04445578807995337,128.8838878341151
2023-03-08 14:00:00+00:00,128.22,128.55,128.21,128.25,605,128.371,290,0.030000000000001137,50.22858515636979,-0.03569265642818209,-0.03315195296710233,-0.002540703461079763,51.56707920050378,41.83992052550852,0.4700352526439522,-0.6529546196533375,43.39308214105835,0.115499999999372,128.24977209172576,10.798147740648023,22.60256086831627,20.60180666761977,127.38724186877319,128.33650000000063,129.28575813122808,1.479326818523866,0.4544381042652835,128.36310332923443,0.6191632689434856,127.3,128.52,129.74,181592.0,-0.050249024983776425,128.88184138247917
2023-03-08 14:05:00+00:00,128.26,128.75,128.23,128.74,642,128.512,299,0.4900000000000091,56.61977518448862,0.00970168685287831,0.00979391225116646,-9.222539828814815e-05,69.3508593792418,53.772545640207575,0.8380982219785338,40.63507678855161,53.07490623751517,0.6244999999993865,128.29646046394237,10.7280965780412,23.564931093746974,19.351627378919964,127.3924926746816,128.33100000000064,129.2695073253197,1.4626354120501506,0.7178992049211339,128.3997515082278,0.6120801783046659,127.3,128.52,129.74,182234.0,-0.01610762864681364,128.88062193052127
2023-03-08 14:10:00+00:00,128.71,128.74,128.09,128.1,807,128.501,362,-0.6400000000000148,47.95758648998697,-0.0058976360676865625,-0.0046443285355187314,-0.001253307532167831,71.76495322190685,64.22763060055144,0.11723329425556983,4.188223700426554,57.30072015520016,0.006999999999408146,128.2777499435669,10.354129606760656,21.78531799959817,19.516776120054228,127.41164114068013,128.2795000000006,129.1473588593211,1.353074901789411,0.3965845666764515,128.39617025556598,0.6147887369971902,127.3,128.52,129.74,181427.0,-0.07252929848474964,128.87780073844445
2023-03-08 14:15:00+00:00,128.1,128.29,127.75,127.98,678,128.032,293,-0.11999999999999034,46.52047778088155,-0.027624767859379062,-0.021097168261768984,-0.006527599597610077,64.17748917748912,68.43110059287989,0.12517602879049683,-47.281071561981456,61.56734044433584,-0.07050000000059242,128.24939280608433,9.925871890953365,20.406541383531586,22.26645305740119,127.41526477618932,128.22950000000063,129.04373522381192,1.2699655286986193,0.34678874562024775,128.39098723708557,0.6094466843545331,127.3,128.32,129.34,180749.0,-0.02076306332853226,128.87419723333983
2023-03-08 14:20:00+00:00,127.97,128.18,127.83,128.0,526,128.025,285,0.01999999999999602,46.80658158754469,-0.042737195697782226,-0.028967676880137717,-0.013769518817644509,45.41331684188808,60.45191974709531,-0.2182725288431553,-42.433785529713376,54.112740719137896,0.004499999999396209,128.22564111026676,9.528204011989454,19.543196019195346,21.324419879606957,127.43479323045051,128.18150000000063,128.92820676955074,1.1650772842416606,0.3784663489056238,128.38563632305534,0.5909147783292098,127.3,128.32,129.34,181275.0,-0.006310877371374742,128.87141140100144
2023-03-08 14:25:00+00:00,128.0,128.15,127.95,128.15,382,128.039,197,0.15000000000000568,49.00985459905457,-0.04212457140368997,-0.02268404206883637,-0.0194405293348536,44.949494949494955,51.51343365629135,-0.015604275571490245,-12.854442344042237,53.110452438763055,0.2029999999993919,128.21843719500328,9.158940981522964,19.04729488972236,20.783320875469315,127.54652596653297,128.12900000000064,128.7114740334683,0.9091993747983144,0.518026554655448,128.3808594599768,0.5629922941628379,127.3,128.275,129.25,181657.0,-0.0096900675930357,128.8695847996505
2023-03-08 14:30:00+00:00,128.12,128.24,127.82,127.95,490,128.083,246,-0.20000000000000284,46.25862668366105,-0.057118958963542354,-0.030142743702951003,-0.026976215260591352,44.191919191919176,44.8515769944347,-0.20279229389283948,-28.063725490186954,47.85901499198613,0.02999999999939007,128.1928717478601,9.107696556155446,18.013573813665328,21.33520878323027,127.59048410753903,128.08600000000064,128.58151589246225,0.7737237363359133,0.3627692854360152,128.3790660803307,0.5527785588654935,127.3,128.055,128.81,181167.0,0.006893018422156685,128.86701699515635
2023-03-08 14:35:00+00:00,128.04,128.06,127.64,128.0,820,127.884,401,0.04999999999999716,47.05875927848554,-0.06422716620886604,-0.029800760758619746,-0.03442640545024629,44.191919191919176,44.44444444444506,-0.35033086804202584,-60.04845585302821,38.33947088603043,0.0914999999993853,128.17450300996865,9.451507717862023,17.018887989196106,22.523621641218504,127.58559457668588,128.0825000000006,128.57940542331534,0.7759146227075934,0.4169862149518608,128.37569341130876,0.543294376089387,127.3,128.035,128.77,181987.0,0.10215911010290521,128.86224367232114
2023-03-08 14:40:00+00:00,127.92,128.07,127.64,127.81,841,127.836,402,-0.18999999999999773,44.356196559135306,-0.08422103608810971,-0.03983570451029074,-0.04438533157781897,35.60606060606056,41.329966329966936,-0.10941774130519555,-86.65467512385621,38.2931317192523,-0.13550000000063278,128.13978843759068,9.741728675678111,16.17566527381562,21.231031081074526,127.61710904137543,128.09050000000062,128.56389095862582,0.7391507701589004,0.20373325167083942,128.35499478985457,0.5352019206544303,127.3,128.035,128.77,181146.0,0.13457144331302265,128.8570945858264
2023-03-08 14:45:00+00:00,127.84,128.16,127.81,128.11,669,127.993,362,0.30000000000001137,49.306584136945574,-0.074994341137824,-0.024487207648004015,-0.05050713348981998,39.90287490287523,39.90028490028562,0.1641907740422166,-26.039479210408704,35.70362244166874,0.11499999999939803,128.13695144353443,9.740205697678348,16.632519199482633,20.214167064324975,127.68020958869315,128.1125000000006,128.54479041130807,0.6748606284436893,0.4971084253372249,128.3527948169102,0.5219732120362562,127.45,128.11,128.77,181815.0,0.15351417985496846,128.85378044367025
2023-03-08 14:50:00+00:00,128.14,128.27,127.72,128.07,993,128.03,476,-0.040000000000020464,48.684659231376244,-0.07010169590739679,-0.015675649934061446,-0.05442604597333534,38.92689892689919,38.14527814527896,-0.10919585055768621,-34.272713929239664,37.34767719412167,0.06449999999938427,128.13057511557878,9.40852565823045,16.88500043792908,18.69858368407916,127.69210698917371,128.11850000000064,128.54489301082756,0.6656228582553272,0.4431275856203823,128.34913359427563,0.5239751254622388,127.45,128.11,128.77,180822.0,0.12884748750778044,128.84887047195454
2023-03-08 14:55:00+00:00,128.11,128.31,128.06,128.14,635,128.175,351,0.06999999999999318,49.87617546970662,-0.05988550154273753,-0.00436756445552175,-0.05551793708721578,44.85100485100477,41.22692622692703,-0.06239276243956704,26.3610315186132,44.875488587543494,0.08999999999934971,128.13147272361888,8.978663712761826,16.853669336118,18.03660974144738,127.73069435407865,128.13450000000063,128.5383056459226,0.6302840311110207,0.506810206908822,128.33417009647252,0.5044054736435074,127.45,128.11,128.77,181457.0,0.13144516589803273,128.8463236047107
2023-03-08 15:00:00+00:00,128.15,128.27,127.88,127.9,784,128.093,360,-0.23999999999998067,45.93776902849999,-0.07034420394597873,-0.011861013487010366,-0.05848319045896837,35.735735735735496,39.83787983788045,-0.27290448343079143,-40.438397581256645,36.63658381475338,-0.20150000000060686,128.10942770232185,9.082827939000515,15.907552379949168,19.615031247164758,127.70515989753731,128.11550000000062,128.52584010246392,0.6405783881939336,0.2374129426944289,128.3241674770949,0.49623365409754366,127.45,128.11,128.77,180673.0,0.05511075479671086,128.84249841217567
2023-03-08 15:05:00+00:00,127.89,127.95,127.42,127.72,1075,127.651,502,-0.18000000000000682,43.183590521782605,-0.09209567501468996,-0.02688998764457727,-0.06520568737011269,30.34161981530394,36.97612013401537,-0.792294547149297,-165.9436008676696,29.532482800601684,-0.3815000000006137,128.07233934971978,10.249043082073102,14.699851840104449,24.715137559777254,127.64910361600543,128.0930000000006,128.53689638399575,0.6930845307630514,0.07985690642091194,128.30603561398658,0.4986455359477192,127.42,128.095,128.77,179598.0,0.09364115778764046,128.83530009330738
2023-03-08 15:10:00+00:00,127.71,127.72,127.3,127.36,771,127.564,366,-0.35999999999999943,38.244914287839094,-0.13680585120795286,-0.05728013107027213,-0.07952572013768072,16.70591514511698,27.594423565386105,-0.5776736924277825,-221.07567229517844,23.063021963702504,-0.724000000000629,128.00449750688932,11.570961284584468,13.805388326285666,24.94978697298969,127.50778552653969,128.0505000000006,128.5932144734615,0.8476569376314843,-0.1361540310480946,128.23132522521996,0.4930279976657394,127.3,128.035,128.77,178827.0,0.01943407356111011,128.82913128551203
2023-03-08 15:15:00+00:00,127.33,127.46,127.0,127.35,1605,127.232,690,-0.010000000000005116,38.11451824133296,-0.17107387128862683,-0.07323852092075689,-0.09783535036786994,15.603088180220746,20.883541046881188,-0.492264416315058,-249.10007199423637,15.251314176947222,-0.733500000000646,127.9421644109951,13.346833601989795,12.880924480994524,27.64626630852211,127.40502646146402,127.9955000000006,128.5859735385372,0.9226473407839847,-0.04659519679781105,128.11821444742336,0.490668854975329,127.0,127.875,128.75,177222.0,0.0676592785977597,128.8147077821647
2023-03-08 15:20:00+00:00,127.38,127.38,126.87,126.98,1098,127.057,520,-0.36999999999999034,33.555781645572814,-0.22548814489840652,-0.10212223562442926,-0.12336590927397725,10.630587484035892,14.313196936458503,-0.7968749999999969,-233.91263503992766,14.873358183891597,-1.1565000000006336,127.85052970518605,15.213257659409825,11.927293731491837,27.486643070878262,127.20870195740584,127.94700000000061,128.68529804259538,1.154068548062506,-0.15488457520627583,127.947555226287,0.49204965104851917,126.87,127.81,128.75,176124.0,0.02293093324364947,128.80377739466454
2023-03-08 15:25:00+00:00,127.02,127.41,126.89,127.36,982,127.143,528,0.37999999999999545,41.3186262527557,-0.23523735476476304,-0.08949715639262862,-0.14574019837213442,20.593869731800748,15.609181798686427,-0.6164650799843963,-157.70527831457358,22.87627014713025,-0.8025000000006486,127.80381259040642,16.829212086314584,11.464324687146073,25.420171040178893,127.13856542199638,127.92000000000061,128.70143457800484,1.2217551250847818,0.14168465552750678,127.91240271236053,0.4940461045450532,126.87,127.81,128.75,177106.0,0.07698940316183488,128.794919246286
2023-03-08 15:30:00+00:00,127.32,128.08,127.32,127.98,1639,127.713,914,0.6200000000000045,51.313265421038366,-0.1907361675687298,-0.0359967753572763,-0.1547393922114535,39.583333333333485,23.602596849724005,0.023446658851122848,-23.734928320517522,33.71626587450739,-0.17150000000061993,127.82059234370105,16.15909635155123,19.579369161127406,22.730430317539497,127.13777890926627,127.90850000000061,128.67922109073496,1.205113171891371,0.5463851326108543,127.91313873305361,0.5130428113632651,126.87,127.81,128.75,178745.0,0.11521668162548059,128.78565587368942
2023-03-08 15:35:00+00:00,127.95,128.97,127.9,128.96,2564,128.601,1181,0.980000000000004,62.256155782618414,-0.07552029534882365,0.06337527749010388,-0.13889557283892753,70.21164021164053,43.462947758925544,0.7500000000000062,147.7313326187918,43.44608447643604,0.7549999999993986,127.92910735858666,16.313105065286525,28.371872268765774,19.587929802193514,127.056534871501,127.94550000000064,128.83446512850028,1.3895996787689093,1.0706073092605985,127.96473301264717,0.5528254676944601,126.87,127.92,128.97,181309.0,0.21497078166877223,128.78315066359622
2023-03-08 15:40:00+00:00,128.93,129.58,128.81,129.24,3316,129.238,1670,0.28000000000000114,64.69757615630029,0.03794536289009898,0.1414727485832212,-0.10352738569312223,88.02033913196313,65.93843755897967,1.118848290431118,240.0269801503161,55.274848421308654,0.9639999999994018,128.0539542768165,17.333448374902215,33.2926943952456,17.69233903809845,126.94759367974615,127.99500000000062,129.04240632025508,1.6366363065033196,1.0943252279100824,128.05522597985362,0.5683379342877136,126.87,128.22500000000002,129.58,184625.0,0.2275169037921486,128.79088129594635
2023-03-08 15:45:00+00:00,129.28,129.62,128.74,128.95,2904,129.207,1455,-0.29000000000002046,60.34391554951932,0.10327662945462635,0.16544321211819885,-0.06216658266357251,87.53801589963967,81.9233317477484,0.6556865193973804,201.98535197626873,49.4188659943236,0.6134999999993624,128.13929196473876,18.1107265793589,29.749373395456225,16.655951652728177,126.92475072301788,128.0055000000006,129.08624927698332,1.6885981883320902,0.9369653628805927,128.0895936413671,0.5905995104100195,126.87,128.245,129.62,181721.0,0.11513084294624135,128.79575963182398
2023-03-08 15:50:00+00:00,128.99,129.23,128.91,128.99,3062,129.056,1834,0.040000000000020464,60.73638290799194,0.1564760362564357,0.17491409513600656,-0.018438058879570868,80.0603824220061,85.20624581787025,0.7183571484344675,167.02296771363817,44.407890685280705,0.5859999999993875,128.2203117776208,18.832484912068683,28.55907017926769,15.989529790412545,126.88717585177817,128.05000000000064,129.21282414822312,1.8162032771924574,0.9041883725223087,128.14655033069562,0.5712709739521604,126.87,128.245,129.62,184783.0,0.07609504438333145,128.79976931485595
2023-03-08 15:55:00+00:00,128.96,129.05,128.62,129.01,5282,128.807,3035,0.01999999999998181,60.94451089330053,0.19796872208397076,0.1731254247708333,0.02484329731313746,76.84848484848476,81.48229439004415,0.6789449040112361,118.79278758075465,34.21026908169826,0.5039999999993654,128.29552017975215,18.764616465239737,26.995986776294185,18.805597807231695,126.8666352301968,128.1015000000006,129.33636476980442,1.9279474007779778,0.8678540445136027,128.2224013212591,0.5611801900984351,126.87,128.245,129.62,190065.0,0.20913286505763462,128.80231228109895
2023-03-09 09:30:00+00:00,128.11,128.56,126.33,128.0,2074,127.513,758,-1.009999999999991,47.30684074864086,0.14765138223847885,0.09824646794027311,0.04940491429820574,68.55632310951468,75.15506346000247,0.07818608287724071,-59.54055321144054,32.89160047403007,-0.6010000000006244,128.26737540072813,19.571035748343775,19.74317868787302,36.70984504393922,126.8666352301968,128.1015000000006,129.33636476980442,1.9279474007779778,0.45890238247839127,128.21664646271594,0.7125244622342607,126.33,127.975,129.62,187991.0,0.2317565339160134,127.63
2023-03-09 09:35:00+00:00,128.02,128.08,126.96,127.8,886,127.483,401,-0.20000000000000284,45.152186087826536,0.09059191219157015,0.032949598314691526,0.05764231387687862,57.752970433821496,67.71925946394093,0.06263701847792902,-57.23905723905527,30.342067082438355,-0.9155000000006481,128.22286345780165,20.31985365408324,17.613471693957294,32.749934891089225,126.8424783531081,128.08400000000063,129.32552164689315,1.93860536349976,0.385624225436797,128.20969301524056,0.7416298577889577,126.33,127.975,129.62,187105.0,0.23003891947791946,127.62501126126126
2023-03-09 09:40:00+00:00,127.74,128.1,127.1,127.94,1009,127.591,491,0.14000000000000057,46.97287007381145,0.056022903896234766,-0.0012955279845150852,0.05731843188074985,48.125633232016334,58.14497559178479,0.45540201005025427,-40.62962464684598,33.65431452826575,-0.8355000000006214,128.19592408086817,20.977078292405945,16.146203991138268,29.67227716851411,126.84175485719572,128.08350000000064,129.32524514280556,1.9389619159453169,0.4422184170269845,128.1977437566971,0.7600848679468893,126.33,127.975,129.62,188114.0,0.2528628907420481,127.64746451667087
2023-03-09 09:45:00+00:00,127.88,129.48,127.78,129.06,1255,128.775,675,1.1200000000000045,58.765499645999405,0.1176452147315672,0.04826142628065387,0.06938378845091332,58.865248226950484,54.91461729759673,1.342756183745597,88.34745325994716,37.85326573873588,0.27749999999937813,128.27821702554738,19.5312827360585,25.69205212931947,25.31665836843218,126.82500810155922,128.13650000000064,129.44799189844204,2.0470231330517126,0.8520799484529291,128.26646722261103,0.8272216630935393,126.33,127.975,129.62,189369.0,0.2510441103854548,127.91794027565085
2023-03-09 09:50:00+00:00,129.11,129.3,128.33,128.33,996,128.827,386,-0.7299999999999898,50.83082356574845,0.10635049855147827,0.029573368080451953,0.07677713047102631,64.2350557244177,57.07531239446214,1.0631595526854776,65.22165940236242,37.546350498186634,-0.42750000000060595,128.2831487374,18.188758290878727,23.56636616858212,23.2220313999174,126.85732759772293,128.16250000000065,129.46767240227837,2.0367461656533115,0.5641677680692038,128.26721282726652,0.8374201157297149,126.33,127.975,129.62,188373.0,0.2254811894266224,128.03569774919615
2023-03-09 09:55:00+00:00,128.38,128.88,127.89,127.89,1192,128.283,589,-0.44000000000001194,46.73480684449912,0.061189675349965,-0.012469964096849057,0.07365963944681406,63.728470111449134,62.276258020939736,0.41614321608041127,12.960143654601831,38.077986093207286,-0.8390000000006381,128.24570600050478,17.409132697684722,21.60191720387297,24.991092740801346,126.84104549881107,128.15150000000062,129.46195450119018,2.0451645141719723,0.4002254562202469,128.2497101978585,0.8483186788918777,126.33,127.975,129.62,187181.0,0.17308731436281283,128.06533729087965
2023-03-09 10:00:00+00:00,127.93,129.15,127.9,129.14,743,128.737,429,1.2499999999999858,57.2693575332058,0.12482504548722773,0.04093232483233093,0.0838927206548968,64.53900709219873,64.16751097602248,0.906391623691194,65.4731934731917,41.209150850129525,0.4479999999993538,128.33087685759958,16.302664276176728,21.584142697181516,22.42855930508775,126.8266168893554,128.2050000000006,129.5833831106458,2.1502798028862977,0.8391655022389704,128.25485353370684,0.8777244875424584,126.33,127.975,129.62,187924.0,0.18795403751977272,128.12589454322503
2023-03-09 10:05:00+00:00,129.15,129.95,129.14,129.56,1356,129.585,774,0.4200000000000159,60.12311890446883,0.20676358282568685,0.09829668973663205,0.1084668930890548,74.01775568579393,67.4284109631479,0.4652605459056991,133.98512576250957,42.02887556773728,0.9449999999993679,128.44793620449485,16.001470993547578,26.699912279358273,20.941938099940273,126.7772885535587,128.2760000000006,129.77471144644252,2.3366981297232563,0.9283679833925778,128.2779114086542,0.8728870241465686,126.33,128.14,129.95,189280.0,0.19209670687977606,128.32893176322153
2023-03-09 10:10:00+00:00,129.56,130.09,129.01,129.11,1244,129.649,632,-0.44999999999998863,55.82153945626081,0.23270672652020608,0.09939186674492101,0.13331485977528507,82.85767463209596,73.80481247003019,-0.1005880532342851,104.61514514748055,36.7629039360513,0.6099999999993884,128.51098989930486,15.880304472633458,25.506118847101487,19.122003587071344,126.80603242449554,128.33650000000063,129.8669675755057,2.3850854207572603,0.7527005512495512,128.2828471077575,0.8876808081361004,126.33,128.21,130.09,188036.0,0.18073093587002909,128.45320471098714
2023-03-09 10:15:00+00:00,129.16,129.42,128.51,129.07,610,129.074,321,-0.040000000000020464,55.44182587373621,0.24718973965386226,0.09109990390286177,0.1560898357510005,78.67834332510517,78.51792454766566,0.09305932531988859,60.860767374888354,29.652407480084232,0.6394999999993445,128.56422895651392,15.04525943422555,23.641793798370465,21.74042673365119,126.86917232248156,128.40400000000062,129.9388276775197,2.390622842776021,0.7169624674334458,128.28678672421802,0.8892750361263787,126.33,128.21,130.09,187426.0,0.1831256387691086,128.4825531602874
2023-03-09 10:20:00+00:00,129.03,129.49,129.0,129.4,776,129.263,310,0.3300000000000125,57.98125464339988,0.2820446389505662,0.10076384255965257,0.18128079639091363,76.15248226950382,79.22950007556896,0.3178540972168298,81.75050109763906,21.987239743608473,1.0574999999993793,128.64382619875067,14.359967967262213,23.261357281230804,20.856418403399648,126.99124061327213,128.50600000000063,130.02075938672914,2.3574920808810473,0.7950963723453744,128.34524974781596,0.8607553906887809,126.33,128.21,130.09,188202.0,0.21321084193248283,128.534587760481
2023-03-09 10:25:00+00:00,129.41,129.45,128.85,129.25,845,129.228,356,-0.15000000000000568,56.407604067473414,0.29417261259953875,0.0903134529669001,0.20385915963263865,77.39361702127674,77.40814753862922,0.18603209053562608,66.57241999742578,24.11542726000274,0.9994999999993865,128.70155703696489,13.501510546591202,22.077555130284285,21.067290913863047,127.15122898370822,128.60100000000062,130.05077101629303,2.254680782097177,0.7238284503918099,128.39595242990615,0.842130005639582,126.33,128.21,130.09,187357.0,0.20157473523746763,128.5768016838647
2023-03-09 10:30:00+00:00,129.25,129.55,128.98,129.27,737,129.271,371,0.020000000000010232,56.57682950518309,0.3019176334059921,0.07844677901868274,0.22347085438730935,79.16666666666697,77.57092198581648,0.992187500000008,72.45024875621625,30.967317562202616,1.1914999999993938,128.75569446201584,12.848992622487453,21.85318666683278,20.02468985892369,127.44531143145937,128.71550000000065,129.98568856854192,1.9736373141405124,0.7182746773717904,128.4407162849789,0.822692148093899,126.33,128.21,130.09,188094.0,0.2227880253055441,128.61385119871747
2023-03-09 10:35:00+00:00,129.25,129.49,128.52,128.56,555,129.0,355,-0.710000000000008,49.265287715977266,0.2479068362212331,0.019548785467139007,0.2283580507540941,71.71985815602865,76.09338061465809,0.5946791862284861,17.775642565451445,41.241497320497785,0.5969999999993831,128.7370568942048,12.31366047221591,20.03599036703775,22.302962946258102,127.66359218022626,128.77550000000062,129.88740781977498,1.7268934226997428,0.4030944849167674,128.44275807413752,0.8332141375157632,126.33,128.21,130.09,187539.0,0.1862545054546721,128.62328967642526
2023-03-09 10:40:00+00:00,128.56,128.73,128.12,128.12,912,128.456,460,-0.4399999999999977,45.353625203490786,0.1676658203503223,-0.048553784323017435,0.21621960467333973,58.18690095846683,69.69114192705479,0.14069094888229383,-63.247109543405365,44.84775713130208,0.23599999999937893,128.67828957094721,12.358910295156432,18.967804291276884,24.609875320458627,127.68910391455641,128.78250000000062,129.87589608544485,1.6980507218670453,0.1970448272039177,128.4398898105518,0.8172702705503505,126.33,128.21,130.09,186627.0,0.12485599115735214,128.60528044766292
2023-03-09 10:45:00+00:00,128.12,128.65,127.87,128.46,558,128.301,290,0.3400000000000034,48.7405475626212,0.13001071309705026,-0.06896711326103158,0.19897782635808184,47.284721115491465,59.06382674332962,-0.46490004649000216,-58.48326014072076,50.323202326405905,0.7109999999993732,128.65750008799986,12.719481604186743,17.670520779363674,25.118822698293858,127.65863012614513,128.75750000000062,129.8563698738561,1.7068828982474484,0.364633653593215,128.4403256801018,0.8146081083681826,126.33,128.21,130.09,187185.0,0.059553147335114576,128.59540830581662
2023-03-09 10:50:00+00:00,128.5,129.0,128.42,128.67,766,128.756,421,0.20999999999997954,50.77008933027901,0.11577938162400869,-0.0665587557872585,0.1823381374112672,40.3579304121048,48.60985082868834,0.26494194654405057,-2.524138607076214,49.39295872911521,1.093499999999338,128.6586905558094,12.452994468256332,19.886394329062558,23.81452184418361,127.65232177524751,128.72900000000064,129.80567822475376,1.672782705921927,0.4726009133257155,128.44588043200042,0.7978503863418849,126.33,128.21,130.09,187951.0,0.047256516606284694,128.60010516329578
2023-03-09 10:55:00+00:00,128.66,128.75,128.1,128.21,513,128.388,344,-0.45999999999997954,46.433222596182254,0.0666148982006689,-0.09257859136847862,0.15919348956914753,33.109467892076765,40.25070647322499,0.2502150285401683,-47.04340227206793,41.879061070375045,0.767499999999373,128.61595812192277,12.63422439089446,18.71364058327115,25.313385782681337,127.59753026553244,128.69200000000063,129.78646973446882,1.700913397053719,0.2798020425686641,128.4213351216986,0.787289644460322,126.33,128.21,130.09,187438.0,0.09816586588051597,128.59267026878877
2023-03-09 11:00:00+00:00,128.29,128.43,127.41,127.45,673,127.898,389,-0.7600000000000051,40.307045355164796,-0.033290208734428006,-0.15398695864286044,0.12069674990843242,18.445330385629042,30.63757622993751,-1.3086572711785482,-114.22036862639357,43.07256389651403,0.1714999999993836,128.50491449126346,13.608844456711942,17.017655571244582,29.150013651097954,127.40466946676948,128.61500000000063,129.82533053323178,1.8820985627355202,0.01872650981939203,128.3000172732255,0.8039118127131568,126.33,128.21,130.09,186765.0,0.14800063079713674,128.56113672316386
2023-03-09 11:05:00+00:00,127.49,127.5,126.71,126.71,806,127.039,462,-0.7400000000000091,35.40846097843119,-0.17021540409683666,-0.23272972320421526,0.06251431910737859,5.602617542916408,19.052471940208044,-2.1997530101883322,-179.51253562910932,44.59502445222865,-0.3745000000006229,128.33397025400026,15.181018234658062,15.821665620550906,33.328654440508515,127.04858689558169,128.50000000000063,129.95141310441957,2.2590087228310236,-0.11664042943764417,128.03776924903522,0.8029181118050747,126.33,128.21,130.09,185959.0,-0.09207564187836899,128.491982420116
2023-03-09 11:10:00+00:00,126.69,126.84,126.39,126.61,1032,126.637,525,-0.09999999999999432,34.793091973567975,-0.2835304101033387,-0.27683578336857384,-0.006694626734764869,2.479494419793219,8.842480782780195,-1.9363333591511211,-196.3236787944642,36.993388825846985,-0.3250000000006281,128.16978261076216,16.910890973913716,15.167753815169887,34.89020902304951,126.7716754162557,128.43050000000065,130.0893245837456,2.5832252988891837,-0.04873192073471314,127.69216186498929,0.7777096752475695,126.39,128.24,130.09,184927.0,-0.15799558736367603,128.3927519022759
2023-03-09 11:15:00+00:00,126.66,126.78,125.93,126.04,830,126.321,468,-0.5699999999999932,31.439126571594763,-0.41454894289927324,-0.32628345293160665,-0.08826548996766656,2.86339223839245,3.648501400367998,-2.3475633377237015,-203.3652176658138,26.26325839801744,-0.7660000000006306,127.96694617164195,18.87785662837377,13.991446775171116,36.38135734983737,126.39721981461526,128.34250000000063,130.287780185386,3.0313889559348803,-0.09181705990195994,127.26435069517785,0.7828732698727426,125.93,128.01,130.09,184097.0,-0.21929063696619053,128.30543434145062
2023-03-09 11:20:00+00:00,126.05,126.44,125.7,126.1,1332,126.108,623,0.05999999999998806,32.18023695720336,-0.5076882612676172,-0.33553821703996056,-0.1721500442276567,6.326595701595831,3.8898274532611388,-2.5502318392581214,-186.4453895977535,26.13265385172111,-0.6265000000006324,127.78914177434271,20.87469964215617,13.043078514119564,36.02209401782709,126.0771111715402,128.2505000000006,130.42388882846103,3.3892871036922387,0.005265700310977608,126.97404676930809,0.7798108934532607,125.7,127.89500000000001,130.09,185429.0,-0.24790093104209843,128.1688316436252
2023-03-09 11:25:00+00:00,126.19,126.25,125.58,125.62,762,125.882,408,-0.47999999999998977,29.438666787906637,-0.613165638778213,-0.352812475640445,-0.26035316313776796,4.680465944634903,4.623484628208367,-2.8085106382978675,-164.81487972147767,25.815758486355534,-1.0510000000006414,127.58255684345293,22.818371414826366,12.234489205296704,34.899285202987784,125.65814238186219,128.07850000000062,130.49885761813906,3.7794908874454656,-0.007879493008872652,126.64884135091793,0.7719672582065994,125.58,127.83500000000001,130.09,184667.0,-0.3307476903713738,128.08903689193602
2023-03-09 11:30:00+00:00,125.64,126.34,125.62,126.02,661,125.861,338,0.3999999999999915,34.45035355090012,-0.6569081352463115,-0.3172439776868349,-0.33966415755947665,7.493430163455518,6.166830603229389,-2.5141177380676227,-126.55952141096905,24.912083539366435,-0.5770000000006377,127.43374190598122,24.425708770181835,12.252263037343885,32.5630561451196,125.38625709476756,127.96300000000062,130.53974290523368,4.0273249380415415,0.12297363930747242,126.56208273140449,0.7682553111918422,125.58,127.83500000000001,130.09,185328.0,-0.27403326286323976,128.029128573282
2023-03-09 11:35:00+00:00,126.04,126.37,125.93,126.31,482,126.134,287,0.29000000000000625,37.89441196910997,-0.6605592862085388,-0.2567161029192497,-0.4038431832892891,10.15952980688523,7.4444753049925225,-1.7501555693839488,-97.95487133046586,30.303673739735537,-0.2185000000006454,127.32671886731634,25.849125620433963,12.022961936456944,31.18899780458728,125.20817190394165,127.88400000000063,130.55982809605962,4.184773851394971,0.20588544116140162,126.52518110848774,0.7448085032495676,125.58,127.83500000000001,130.09,185810.0,-0.19078853749347927,127.99184692508648
2023-03-09 11:40:00+00:00,126.29,126.58,126.2,126.44,607,126.38,322,0.12999999999999545,39.43073484835759,-0.6455217630455223,-0.1933428638049866,-0.4521788992405357,17.155305885359475,11.602755285234046,-1.3112706837340005,-76.73241529935873,29.334274269226533,-0.02950000000065245,127.24226945138146,26.6780837871287,13.65588191156297,30.011178500350358,125.06782936021497,127.74900000000063,130.4301706397863,4.197560278022762,0.25589021068325574,126.51148004750662,0.7187507530174553,125.58,127.83500000000001,130.09,186417.0,-0.22798866198708542,127.9521061181783
2023-03-09 11:45:00+00:00,126.48,126.54,126.06,126.11,437,126.296,256,-0.3299999999999983,36.93313281761555,-0.6527086407605793,-0.1604237932160349,-0.49228484754454443,18.626623417925888,15.313819703390836,-1.8293632259068993,-76.74478496008243,29.698541975246023,-0.323000000000647,127.1344342655356,27.596037546270942,12.988640095986563,29.969914698214968,124.94003058055935,127.57650000000065,130.21296941944195,4.13315840995996,0.2218818490389658,126.44975208008678,0.7016971278019231,125.58,127.83500000000001,130.09,185980.0,-0.26800069369020046,127.92169323975278
2023-03-09 11:50:00+00:00,126.1,126.62,126.09,126.43,343,126.363,225,0.3200000000000074,40.84598394579794,-0.6253740447736789,-0.10647135778330752,-0.5189026869903713,20.781920701156423,18.8546166681479,-1.740887541773517,-61.98507050041546,34.9465099866351,0.04049999999935494,127.06734528786555,28.249030924353143,13.104265199995384,28.32425041408889,124.85953368205104,127.44250000000063,130.02546631795022,4.053539938324465,0.30400441287899505,126.44857510903296,0.6894330472446429,125.58,127.565,129.55,186323.0,-0.20694594365066551,127.90053443768673
2023-03-09 11:55:00+00:00,126.46,126.53,125.78,125.79,871,126.184,489,-0.6400000000000006,36.03111522874287,-0.6478854120799582,-0.10318618007166946,-0.5446992320082887,15.497076023392209,18.30187338082548,-1.8875282739255872,-73.95780779939169,28.316117089142168,-0.5765000000006495,126.94569335568788,29.20357313366371,12.092366333220166,29.328799395879436,124.71324543179897,127.27850000000062,129.84375456820229,4.030931489924295,0.20987284879018558,126.41331804538194,0.6937592581557398,125.58,127.565,129.55,185452.0,-0.27140515683936417,127.83765185786645
2023-03-09 12:00:00+00:00,125.84,126.0,125.39,125.52,705,125.705,464,-0.27000000000001023,34.19954374401364,-0.6796776752164533,-0.10798275456653161,-0.5716949206499217,11.621066555277423,15.966687759942658,-1.5143193409180133,-89.54962322565795,20.783661144120995,-0.8405000000006595,126.80991303609856,30.48416919825219,11.32630103266816,31.521105615404537,124.60492362495435,127.08450000000062,129.56407637504688,3.9022483073014445,0.18452272417472318,126.3563271888795,0.6877764540017584,125.39,127.47,129.55,184747.0,-0.3348082717189025,127.77924721469437
2023-03-09 12:05:00+00:00,125.53,126.4,125.51,126.26,759,126.041,352,0.7400000000000091,42.784060307406186,-0.6378091899220664,-0.052891415417715804,-0.5849177745043506,12.875939849624354,13.331360809431969,-0.3551416620629744,-60.77933079203777,27.661373373188265,-0.0975000000006645,126.75754036599393,30.67973647016269,14.369664505655598,28.667528559046882,124.64218949765085,126.93500000000063,129.2278105023504,3.6125741558274114,0.35280074404124423,126.35535017114931,0.7022209930016328,125.39,127.47,129.55,185506.0,-0.3201821434773925,127.73140300801404
2023-03-09 12:10:00+00:00,126.24,126.75,126.23,126.69,471,126.566,206,0.4299999999999926,47.10265302451178,-0.5634357705042703,0.017185603200064237,-0.5806213737043345,31.366281026420893,18.621095810441528,0.06318616223046636,-23.403958147358964,32.91044876902835,0.30349999999933175,126.75110795018499,30.082951815207263,17.22261683662904,27.122569371454436,124.77819922091373,126.80600000000064,128.83380077908754,3.198272603957056,0.47139758471419646,126.36315045352568,0.6892052077872302,125.39,127.44,129.49,185977.0,-0.3014106040400053,127.71149866896899
2023-03-09 12:15:00+00:00,126.63,127.09,126.62,126.97,401,126.827,217,0.28000000000000114,49.76174883038531,-0.4764088946583769,0.08336998323676614,-0.559778877895143,61.05699064360106,35.09973717321608,0.7378609965090321,9.625834497746983,38.45510841488699,0.586499999999333,126.77195481207214,28.840035287039832,19.969836665318727,25.7707075658772,124.86188985316528,126.72650000000063,128.59111014683597,2.9427312311715976,0.56529515041325,126.40963356748914,0.673547692945285,125.39,127.195,129.0,186378.0,-0.25406891783537017,127.69986406137333
2023-03-09 12:20:00+00:00,126.97,127.25,126.81,127.01,363,126.999,209,0.04000000000000625,50.14729418314763,-0.3996054005379932,0.1281387818857198,-0.527744182423713,80.54977502390672,57.6576822313102,0.7216494845361021,29.282484267775512,45.36067071009423,0.6569999999993428,126.79462578235098,27.376711070866364,20.75421875915373,24.53767544811822,124.91254727113449,126.67100000000065,128.4294527288668,2.7764093263117076,0.5963915590207376,126.44315983124187,0.6568657148777646,125.39,127.195,129.0,186741.0,-0.19876558519190388,127.69126590108068
2023-03-09 12:25:00+00:00,127.05,127.11,126.84,126.98,352,126.96,188,-0.030000000000001137,49.838370827473625,-0.3372709775030813,0.15237856393650534,-0.48964954143958667,88.50727387729317,76.70467984826763,1.0826301544340167,35.71912517954376,47.88809689544882,0.6689999999993574,126.81228046974613,26.017910012991003,20.1181105395099,23.785605846046764,125.0319939298308,126.59700000000063,128.16200607017046,2.4724220481841144,0.6223637426396079,126.46258030493097,0.6292324495293525,125.39,127.195,129.0,186389.0,-0.22261964258719025,127.682566346176
2023-03-09 12:30:00+00:00,126.96,127.66,126.93,127.3,2944,127.382,974,0.3199999999999932,53.1534525241517,-0.2590628571480522,0.18446934743322757,-0.4435322045812798,85.57387144142903,84.87697344754362,1.0157117917790837,90.91483447055813,69.3395410703555,1.020499999999359,126.85872994881792,24.59067761820116,24.642653802424654,21.83684605938729,125.23627285291823,126.52850000000065,127.82072714708306,2.042586685343472,0.7985156292921254,126.50194990992152,0.6364301317058266,125.39,127.07,128.75,189333.0,-0.18150588339193988,127.64690532990143
2023-03-09 12:35:00+00:00,127.38,127.54,126.92,127.03,1168,127.237,510,-0.269999999999996,50.14234860945068,-0.21637486704484843,0.1817258700291451,-0.3981007370739935,80.6238453886603,84.90166356912816,0.5700261261974537,93.55454128329664,66.61074438265314,0.8214999999993324,126.87504138226383,23.24574573190897,22.92473759354512,20.426971965476117,125.40144616257217,126.46950000000065,127.53755383742913,1.6890299043302517,0.7623931399136441,126.52997564123835,0.6352565508696965,125.39,126.91,128.43,188165.0,-0.19996283712066198,127.62980328629966
2023-03-09 12:40:00+00:00,127.0,127.0,126.52,126.72,574,126.806,353,-0.3100000000000023,46.8600391473807,-0.2051933948324347,0.15432587379324703,-0.35951926862568173,71.65932452276094,79.28568045095074,0.22144890857322963,46.15617225406194,60.865225187510106,0.5604999999993368,126.86027553633394,21.933001943058034,21.591346937551236,23.80073035328863,125.45540908369095,126.43300000000065,127.41059091631034,1.5464173377357004,0.646789416314724,126.53257491368738,0.6263096543790042,125.39,126.525,127.66,187591.0,-0.16821738437016454,127.61471636904761
2023-03-09 12:45:00+00:00,126.69,126.8,125.84,125.84,695,126.183,286,-0.8799999999999955,39.04627762534405,-0.26429402606392216,0.07618019404940768,-0.34047422011332984,50.22026431718097,67.50114474286805,-0.21409880263262293,-45.96212513670572,55.166803660738836,-0.29650000000066257,126.76310643763547,21.769990902625487,19.314085349537187,28.761307405778776,125.38795169879653,126.38950000000065,127.39104830120478,1.5848599784066228,0.22567473813294628,126.52888927545078,0.6501446790662178,125.39,126.525,127.66,186896.0,-0.16236977715407055,127.5852360402391
2023-03-09 12:50:00+00:00,125.95,126.32,125.89,126.15,481,126.108,248,0.3100000000000023,42.672733868116545,-0.2828566969596551,0.04609401852293982,-0.3289507154825949,37.298091042584836,53.05922662750956,-0.2214664241082076,-48.72771334602848,50.09543439345953,0.12649999999935346,126.70471534833686,21.61862350793812,18.276144836620826,27.215672413458808,125.3651354312063,126.36650000000066,127.36786456879501,1.5848576462818116,0.39189751327964606,126.51799077021067,0.6379914877043443,125.39,126.525,127.66,187377.0,-0.1601291940902713,127.56496980676327
2023-03-09 12:55:00+00:00,126.16,126.18,125.92,125.92,328,126.066,177,-0.23000000000000398,40.73624915583104,-0.3125242402886812,0.013141180155130994,-0.3256654204438122,25.550660792951962,37.689672050906566,0.10334684792112636,-64.60689965670515,50.618757102779185,0.025499999999354372,126.62998055325716,21.47806807001414,17.720631728073343,26.388437626321622,125.34998577464792,126.36050000000066,127.37101422535339,1.599414730636126,0.2820416630716454,126.50779771384974,0.6109920957254629,125.39,126.525,127.66,187049.0,-0.1460961040281852,127.55040954497112
2023-03-09 13:00:00+00:00,125.92,126.32,125.92,126.04,314,126.126,181,0.12000000000000455,42.209769464614375,-0.3226338626656968,0.0024252462224922944,-0.3250591088881891,28.487518355360233,30.44542339696632,0.4142766093053085,-50.15497323189614,50.47834848698748,0.29049999999934073,126.57379192913743,21.01916038169158,18.54909060827628,25.123244643443375,125.34355966663959,126.35750000000067,127.37144033336175,1.6048755845297222,0.34343260172509704,126.48817645389792,0.5959212317450719,125.39,126.525,127.66,187363.0,-0.17396648118962982,127.53749176501589
2023-03-09 13:05:00+00:00,126.05,126.65,125.97,126.2,396,126.268,232,0.1599999999999966,44.20186469973171,-0.314114235038943,0.00875589907939689,-0.32287013411833987,29.221732745962246,27.75330396475879,-0.047520988436566824,-24.68917304544496,56.83713744180009,0.6164999999993341,126.538192697791,19.86268878296249,20.968299866221635,23.095968627488926,125.42686934207897,126.38650000000067,127.34613065792236,1.5185651282719086,0.40282719791144805,126.47182965524082,0.6019268580489958,125.39,126.525,127.66,187759.0,-0.1380748135593963,127.52351380279592
2023-03-09 13:10:00+00:00,126.13,126.13,125.59,125.96,531,125.887,259,-0.2400000000000091,41.8703497688106,-0.32300496285229485,-0.0001078629871639758,-0.3228970998651309,28.41580439162679,28.708351830983734,-0.5762096455916077,-90.21963087984066,57.833603032139656,0.546499999999341,126.4831267265728,19.46363699590367,19.45192898516235,25.93074275848337,125.41894258873691,126.38350000000067,127.34805741126442,1.5263976884067139,0.2804692623501767,126.43031021544613,0.6025035110454962,125.39,126.525,127.66,187228.0,-0.13011289429910988,127.4996968863209
2023-03-09 13:15:00+00:00,125.9,125.95,125.57,125.7,325,125.709,189,-0.2599999999999909,39.443094882417675,-0.347030405294646,-0.019306644343612123,-0.3277237609510339,20.944382545060083,26.193973227550348,-1.0002362762857375,-107.82182081730696,52.43158175657653,0.4864999999993387,126.40854322880396,19.127347923152872,18.529312969023117,24.944066608849504,125.3435427202591,126.35300000000066,127.36245727974223,1.5978366635403396,0.1765588732155983,126.35869567794005,0.5873246888279607,125.39,126.525,127.66,186903.0,-0.16636278009304442,127.48410099081902
2023-03-09 13:20:00+00:00,125.66,125.9,125.58,125.6,402,125.761,162,-0.10000000000000853,38.51821302300777,-0.36987620315923664,-0.033721953766562174,-0.33615424939267446,9.528578316828272,19.629588417839027,-1.1101488071805443,-102.97890162818653,47.76467298679199,0.5759999999993539,126.33153911177502,18.815079498455706,17.783968473401398,23.94068765052498,125.25088868526288,126.31100000000065,127.37111131473841,1.6785732275696685,0.16465785709657882,126.22489221521936,0.5682300681973926,125.39,126.525,127.66,186501.0,-0.20878822426290125,127.46468232988059
2023-03-09 13:25:00+00:00,125.55,125.7,125.28,125.48,899,125.491,300,-0.11999999999999034,37.3853366934776,-0.3931328686866493,-0.045582895435179904,-0.3475499732514694,5.352954578961227,11.941971813617172,-1.1812883918727368,-120.99652828712367,41.260816496080174,0.5999999999993548,126.25044014874882,19.065198686937897,16.82722766668656,26.495437806708644,125.16151118089806,126.27950000000064,127.39748881910322,1.770657658768957,0.1424382845606624,126.10186723852821,0.5576422061832933,125.28,126.47,127.66,185602.0,-0.17879205483389154,127.41785090375988
2023-03-09 13:30:00+00:00,125.45,125.64,124.85,125.01,1043,125.128,463,-0.46999999999999886,33.25931955913877,-0.44436663377295815,-0.07745332841719099,-0.36691330535576716,5.177572740346549,6.686368545379327,-1.7989002356637807,-146.80658993455324,35.135742623249335,0.22999999999935028,126.13230299172513,19.965681141527774,15.173672088344675,29.240511445142978,124.96450200980206,126.20850000000067,127.45249799019928,1.9713378896010985,0.018287003096636965,125.9085220083926,0.5742391914559156,124.85,126.255,127.66,184559.0,-0.22104280513029426,127.35766776029118
2023-03-09 13:35:00+00:00,125.05,125.27,124.81,124.81,473,125.016,199,-0.20000000000000284,31.6581683901273,-0.4953974567462893,-0.10278732111241773,-0.3926101356338716,4.699103840825001,5.076543720044904,-1.7476186727544696,-153.73115734396578,34.75672921980015,0.17449999999934107,126.00636937346559,20.860022252057654,14.292941144451612,28.048018738515896,124.78325183937434,126.15950000000066,127.53574816062698,2.1817590599618906,0.009717782515867364,125.77765183252522,0.566079249209064,124.81,126.235,127.66,184086.0,-0.1999918438199978,127.32898692396654
2023-03-09 13:40:00+00:00,124.89,125.18,124.89,125.06,289,125.047,147,0.25,35.817560767202764,-0.5097902957510883,-0.0937441280937733,-0.41604616765731495,4.950486445148732,4.942387675440739,-1.3099747474747403,-134.1206409797615,12.606256541745326,0.5334999999993499,125.91623895694505,21.69048185469254,13.608717113825977,26.70531899334969,124.7040437180767,126.13650000000067,127.56895628192463,2.2712795771627627,0.12424682219453348,125.6795154887323,0.5520735885512741,124.81,126.235,127.66,184375.0,-0.17189226963018156,127.31238007843928
2023-03-09 13:45:00+00:00,125.1,125.14,123.94,124.0,791,124.452,359,-1.0600000000000023,28.028379557200562,-0.5998155651052599,-0.147015517958356,-0.4528000471469039,3.706097823745145,4.451896036573603,-1.4621741894469187,-179.68172850450716,13.27377696151267,-0.4165000000006529,125.73374000866457,23.653632709331706,11.659266828164409,34.22041305787654,124.3174135427446,126.02350000000065,127.7295864572567,2.7075687586141317,-0.09302387384725774,125.33565627874877,0.5983540465118976,123.94,125.8,127.66,183584.0,-0.26453675078712086,127.25481277885967
2023-03-09 13:50:00+00:00,124.05,124.24,123.84,124.11,660,124.051,340,0.10999999999999943,29.73603389112866,-0.6547377497547586,-0.16155016208628376,-0.49318758766847487,6.746638364285647,5.134407544393819,-1.6171224732461353,-175.11918239720296,13.147070016550286,-0.16250000000067644,125.57909810307747,25.575511516442216,11.089034117675281,33.7694600771006,124.02698319963632,125.89450000000065,127.76201680036498,2.9667964849367023,0.022226520357804678,125.08100764007578,0.5841859003324757,123.84,125.75,127.66,184244.0,-0.27059157589761895,127.20372061998205
2023-03-09 13:55:00+00:00,124.06,124.28,123.93,124.07,414,124.084,193,-0.04000000000000625,29.46228204540432,-0.6934974357365036,-0.160247878454423,-0.5332495572820806,6.422486438710114,5.62507420891428,-1.46918678526049,-148.30578305138147,19.249658579123782,-0.047000000000679165,125.43537447421295,27.235308051735693,11.103992806681319,32.28170943827085,123.79043415127934,125.74950000000067,127.70856584872199,3.1158228839419846,0.07135182538737092,124.81333733579976,0.5674583360230128,123.84,125.75,127.66,183830.0,-0.2910882543730349,127.17279676280589
2023-03-09 14:00:00+00:00,124.0,124.25,123.45,123.69,623,123.783,342,-0.37999999999999545,26.92623165028718,-0.7462749967109659,-0.1704203515431082,-0.5758546451678577,8.268891667468205,7.1460054901553,-1.86448746429706,-149.74775935168466,18.911302309054424,-0.31800000000067996,125.26914833381171,29.253377704413488,10.017623787146643,34.993553066502045,123.5199469961659,125.58350000000067,127.64705300383544,3.286344151635778,0.0412039340685903,124.5076360495458,0.5840684548785117,123.45,125.555,127.66,183207.0,-0.3013434765203866,127.12303031737017
2023-03-09 14:05:00+00:00,123.69,123.75,123.5,123.58,402,123.608,245,-0.10999999999999943,26.222575302615187,-0.7878953080532227,-0.16963253030829206,-0.6182627777449307,6.58251779359432,7.091298633258191,-2.076069730586372,-142.0979973146238,18.74396205786677,-0.3035000000006818,125.10827706392489,31.127299524757156,9.698301958785754,33.87809838548512,123.27915911821725,125.41350000000065,127.54784088178405,3.40368601750751,0.07047629653501557,124.26254993932803,0.5602064223871894,123.45,125.555,127.66,182805.0,-0.3117194118905908,127.08993046766356
2023-03-09 14:10:00+00:00,123.57,123.58,123.08,123.3,593,123.338,295,-0.28000000000000114,24.46965222536539,-0.8338611325173417,-0.17247868381792886,-0.6613824486994129,5.908321661998255,6.919910374354238,-2.1117815179422017,-142.87959571046946,14.054876399893136,-0.477000000000686,124.93606020069394,33.23896846972024,9.075232681334134,37.09818960930666,123.07410499214167,125.21350000000066,127.35289500785966,3.4171954427581412,0.05279413269370764,123.99915627314058,0.5559059636452474,123.08,125.31,127.54,182212.0,-0.38577792469455835,127.03825177034452
2023-03-09 14:15:00+00:00,123.25,123.6,123.08,123.24,769,123.345,337,-0.060000000000002274,24.097907552562486,-0.8651578766699544,-0.16302034237643315,-0.7021375342935212,5.156955541779696,5.882598332458069,-1.9570405727923679,-128.12300571967108,8.552428503076552,-0.45050000000068735,124.77453065777071,35.13141895714115,8.724232412553874,34.607985323894155,122.89037022900656,125.02400000000064,127.15762977099472,3.4131523083473025,0.08193309255113541,123.79372436418606,0.5533412519563009,123.08,125.03999999999999,127.0,181443.0,-0.3581598766692546,126.97307531570817
2023-03-09 14:20:00+00:00,123.31,123.84,123.27,123.84,419,123.517,202,0.6000000000000085,34.7699881718026,-0.8319555209300376,-0.10385438930921309,-0.7281011316208245,12.62973428742439,7.898337163734759,-1.401273885350307,-92.25935447015043,13.818789903736603,0.27549999999932595,124.68552773798302,36.07301875868826,11.132086905651468,31.943590510043446,122.83683578739664,124.88000000000065,126.92316421260466,3.2722040560602195,0.24549280141434,123.79768393678269,0.5566740196737087,123.08,124.94,126.8,181862.0,-0.3158300264080854,126.9417488244426
2023-03-09 14:25:00+00:00,123.82,123.97,123.59,123.84,440,123.793,263,0.0,34.7699881718026,-0.7964613046559634,-0.054688138428111155,-0.7417731662278523,19.559030828736,12.448573552647341,-1.3069811922218677,-72.50070801472664,18.96571057647971,0.4009999999993141,124.60500128674654,36.52325329471747,12.283469432948042,30.34992590739161,122.73879447392932,124.78000000000065,126.82120552607199,3.271687010853224,0.2697439116261241,123.80069207150251,0.544054446839872,123.08,124.86500000000001,126.65,181862.0,-0.2446998610297822,126.91095216877939
2023-03-09 14:30:00+00:00,123.82,123.82,123.13,123.26,612,123.347,384,-0.5799999999999983,30.03546902848967,-0.8058437699152421,-0.05125648294991181,-0.7545872869653303,20.10047328483256,17.429746133664963,-1.3998880089592824,-90.36984936404684,18.51287391851755,-0.09900000000068587,124.47690592610401,37.486124566191215,11.162874453473243,33.4917055046846,122.59351591591393,124.63550000000066,126.6774840840874,3.2767294776957194,0.16319522009990592,123.71369532567297,0.5559077006370245,123.08,124.86500000000001,126.65,181250.0,-0.2866666652037629,126.86377173124684
2023-03-09 14:35:00+00:00,123.29,123.96,123.29,123.74,410,123.756,253,0.47999999999998977,37.60733312429539,-0.7657207011592249,-0.00890673135511566,-0.7568139698041092,19.867277872521196,19.842260662030565,-0.8573031007130916,-65.67063391575849,24.82960230772377,0.4564999999993091,124.4067244093322,37.934721488168236,11.943263487896639,30.53411940020013,122.5383926086152,124.52650000000065,126.51460739138611,3.193067164636354,0.30219881395527426,123.71409860535836,0.5662000077343791,123.08,124.86500000000001,126.65,181660.0,-0.24110878133486524,126.83518954162946
2023-03-09 14:40:00+00:00,123.79,124.1,123.79,123.84,534,123.937,260,0.10000000000000853,39.086382662076105,-0.7175818786163717,0.03138567295019001,-0.7489675515665617,22.45155845155554,20.806436536303746,-0.9755317447625145,-42.95091324200815,33.75629299757343,0.6329999999993277,124.35275065606247,37.911164008551815,13.199697575665294,29.110359220820637,122.53493389707151,124.41650000000065,126.2980661029298,3.0246247128461774,0.3468031500187055,123.71610802251357,0.551471435753352,123.08,124.86500000000001,126.65,182194.0,-0.25771631000517625,126.80155581393679
2023-03-09 14:45:00+00:00,123.82,123.95,123.25,123.32,448,123.532,271,-0.5200000000000102,34.5057201688125,-0.7131701871242058,0.028637891553884742,-0.7418080786780905,23.971005925201307,22.09661408309333,-0.5483870967741944,-70.18674457237898,33.895388884570295,0.17799999999932936,124.25439345072319,38.56281026882489,12.025515693965419,33.38310020367608,122.52274716040567,124.27250000000068,126.02225283959568,2.815993626256806,0.22781870146267422,123.69868466792451,0.5620806189138271,123.08,124.60499999999999,126.13,181746.0,-0.27729571822228466,126.77007620509977
2023-03-09 14:50:00+00:00,123.34,123.39,122.8,122.85,966,123.018,453,-0.46999999999999886,30.972590749343592,-0.7390793155890378,0.0021830104712421416,-0.74126232606028,16.08950663745203,20.83735700473694,-1.0152284263959421,-108.0259064557726,27.473763879647723,-0.23250000000066962,124.12064169351146,39.619730562332414,11.127071842766938,36.587331801713965,122.44365484741931,124.11700000000067,125.79034515258203,2.6963996109821426,0.12141701667281299,123.65663901023473,0.5640748604199826,122.8,124.375,125.95,180780.0,-0.3535912546782135,126.69424584351994
2023-03-09 14:55:00+00:00,122.84,123.52,122.81,123.52,601,123.164,328,0.6700000000000017,40.349209937015104,-0.6975086405618924,0.03500294839870999,-0.7325115889606024,20.737990737990767,20.266167766882017,-0.4432981381478185,-80.3463203463212,35.75750707781445,0.4819999999993456,124.06343772270084,40.20873448821409,11.76113823513718,33.35755532724077,122.4839711289907,124.00800000000068,125.53202887101065,2.4579525046931914,0.3398980461317364,123.65588824679588,0.5744980846756976,122.8,124.35,125.9,181381.0,-0.2856218989572647,126.65194202539656
2023-03-09 15:00:00+00:00,123.52,123.53,123.05,123.11,293,123.285,169,-0.4099999999999966,37.03394374662632,-0.6896967596652814,0.034251863436256746,-0.7239486231015382,23.910448910449066,20.245982095297933,-0.46891422103646496,-83.12409535344005,37.51907895176356,0.1494999999993354,123.97263413006266,40.72441567885164,11.17670583848702,31.343127861084877,122.49964632288416,123.88350000000068,125.2673536771172,2.2341210526284967,0.22052681118267084,123.65107225882859,0.5677482214845766,122.8,124.25,125.7,181088.0,-0.27698526799453693,126.63137569827627
2023-03-09 15:05:00+00:00,123.11,123.45,123.04,123.35,259,123.313,145,0.23999999999999488,40.13472017860446,-0.6565712488811499,0.053901899376310625,-0.7104731482574606,35.84187635911785,26.830105335853204,-0.1861142579705488,-74.84985243623402,36.1835787284562,0.5589999999993438,123.91333564148526,41.21519006579045,10.588513046623715,29.822001192592143,122.58668743615141,123.77700000000068,124.96731256384996,1.9233178439439778,0.320635346979855,123.64910713017788,0.5564804913785352,122.8,124.22,125.64,181347.0,-0.27714855371983843,126.61366489832007
2023-03-09 15:10:00+00:00,123.33,123.62,123.21,123.28,464,123.419,266,-0.06999999999999318,39.52337087649135,-0.6287199655160265,0.06540254619314723,-0.6941225117091737,31.93335245059414,30.561892573387663,-0.01622060016219784,-58.179877235119065,43.424962227692966,0.6789999999993626,123.85301796134381,41.09153681675632,12.244491806137141,28.222494862146856,122.62642340517141,123.69050000000068,124.75457659482996,1.720547002121049,0.307109750371615,123.63968494789621,0.546017599137212,122.8,124.035,125.27,180883.0,-0.26237905093511077,126.58324365660077
2023-03-09 15:15:00+00:00,123.29,123.29,122.19,122.29,696,122.749,386,-0.9899999999999949,32.08061596896507,-0.678708618543169,0.012331114532803777,-0.6910397330759728,26.69657116669255,31.49059999213549,-0.7708536189548809,-177.52367752367172,41.75308607034208,-0.1450000000006213,123.70415910788249,42.10942971725029,10.601583156749578,36.8774443005809,122.46432774091495,123.56450000000068,124.6646722590864,1.7807254657862381,-0.07922747527728913,123.5408916669538,0.5855877706274119,122.19,123.685,125.18,180187.0,-0.26593086382437686,126.52784605674043
2023-03-09 15:20:00+00:00,122.26,122.79,122.12,122.55,881,122.413,348,0.2599999999999909,35.515093288270386,-0.6893982057462864,0.0013132218637490478,-0.6907114276100355,21.29195024483025,26.64062462070629,-1.041666666666674,-185.99101193243288,40.240737421120286,0.2469999999993604,123.59423919284606,43.11521996987447,9.743999120516253,34.73949245133711,122.48720380351385,123.43900000000069,124.39079619648753,1.5421320595384502,0.03298825773728299,123.51356478896635,0.5916172155825967,122.12,123.63,125.14,181068.0,-0.23422892980463353,126.45810640340052
2023-03-09 15:25:00+00:00,122.58,122.76,122.4,122.4,586,122.59,337,-0.14999999999999147,34.433290648103444,-0.7018826606120143,-0.008936986401583136,-0.6929456742104312,13.698062650942573,20.5621946874891,-1.1627906976744207,-164.36511664317615,48.88982260073644,0.22749999999938098,123.48050212686073,44.04916806159691,9.308298050763554,33.186122645315244,122.34249815560852,123.35900000000069,124.37550184439286,1.6480383991312528,0.02828418104143508,123.43089061173991,0.5750731287552683,122.12,123.2,124.28,180482.0,-0.22719342218132596,126.41341499312509
2023-03-09 15:30:00+00:00,122.41,122.92,122.21,122.6,652,122.572,355,0.19999999999998863,37.18087103446165,-0.6877108499157885,0.004187859435714203,-0.6918987093515027,20.03367003367009,18.341227643148283,-0.5354535128995752,-137.81071483711557,50.378132790830996,0.5639999999993677,123.39664478144542,45.09299659803336,8.50095240706456,32.6288083809178,122.2770751395917,123.28350000000069,124.28992486040967,1.632700013236124,0.16043167906100045,123.37807512690475,0.5847107624156068,122.12,123.2,124.28,181134.0,-0.24242899054479022,126.3655739575564
2023-03-09 15:35:00+00:00,122.61,122.75,122.19,122.54,651,122.471,318,-0.05999999999998806,36.68421898162743,-0.6735567435308099,0.014673572656554223,-0.6882303161873641,19.865319865320075,17.865684183311558,-0.9697753353806293,-132.00241449876944,43.594190624395004,0.579999999999373,123.3150595641649,46.08103461544955,7.917642346383125,30.634977434889738,122.21890891125013,123.20700000000068,124.19509108875123,1.6039528415602122,0.1624805103524937,123.34523674576802,0.5829457079573493,122.12,123.185,124.25,180483.0,-0.21561195622678347,126.31795724719808
2023-03-09 15:40:00+00:00,122.53,122.54,122.23,122.39,634,122.413,417,-0.15000000000000568,35.41073833481383,-0.6667572955821157,0.01717841648419871,-0.6839357120663144,19.69696969696982,19.86531986532064,-1.1708656330749356,-126.65049851792,43.50327276714771,0.525999999999371,123.22695865329204,46.99849848876459,7.6064890014297015,29.431061510878212,122.11912952937915,123.14200000000066,124.16487047062218,1.6612861097294296,0.1324070243499473,123.32343467365489,0.563449585960396,122.12,123.11,124.1,179849.0,-0.1915603784706652,126.27143396672516
2023-03-09 15:45:00+00:00,122.39,122.47,122.1,122.39,1393,122.306,767,0.0,35.41073833481383,-0.6538317190344856,0.02408319442546314,-0.6779149134599487,16.449494949495307,18.670594837262374,-0.7541355822251017,-117.48429554292811,34.26444559362504,0.6169999999993792,123.14724830535947,47.984588020845635,7.2407375054041925,29.70533699607516,122.03043773964532,123.08250000000066,124.134562260356,1.7095237102842993,0.17088449700364394,123.219640351405,0.5496317583917966,122.1,123.1,124.1,179849.0,-0.10008993243488953,126.17129483750857
2023-03-09 15:50:00+00:00,122.37,122.45,122.2,122.41,1153,122.336,868,0.01999999999999602,35.75560910848796,-0.6346583275053206,0.03460526876370251,-0.6692635962690231,14.964373464373772,17.03694603694694,-0.3581603581603532,-98.27672472975713,38.41167739687881,0.7519999999993701,123.07703418103952,48.900242586349464,6.995959645612748,28.7011286804366,121.95176613950984,123.03800000000065,124.12423386049146,1.765688422261093,0.21092781083214612,123.16428325827904,0.5282294899352397,122.1,123.1,124.1,181002.0,-0.029236160398229634,126.09285382513661
2023-03-09 15:55:00+00:00,122.43,122.43,121.52,121.69,2932,121.876,1883,-0.7199999999999989,29.623385934616277,-0.6698397634581994,-0.00046093375134104164,-0.6693788297068584,13.117331617331985,14.843733343734328,-1.4815414507772018,-140.00105501925506,30.622056996236235,0.13749999999937756,122.94493568760718,50.35848667142191,6.17734875559141,34.08650382048102,121.73121606222742,122.96050000000066,124.18978393777391,1.999477779893933,-0.016764256393880718,122.87098349427892,0.5554988120827233,121.52,122.81,124.1,178070.0,-0.12758017176782493,125.88368076723339
2023-03-10 09:30:00+00:00,119.88,122.42,119.66,120.45,2701,120.37,868,-1.2399999999999949,22.47450856388427,-0.7886874438946876,-0.09544689135026341,-0.6932405525444242,14.933829933830237,14.338511671845971,-2.160669320120212,-222.2777315200307,26.876271660336577,-1.0390000000006268,122.70732276497793,52.56763230263237,4.469237856061265,43.2956799635542,121.20921746131908,122.79100000000065,124.37278253868222,2.5763818825183558,-0.23998793852911626,122.23101327667388,0.7129631826482434,119.66,121.88,124.1,175369.0,-0.2016953578503761,120.84333333333333
2023-03-10 09:35:00+00:00,120.12,120.91,119.72,120.04,1134,120.248,574,-0.4099999999999966,20.696073683301243,-0.9055203850469837,-0.16982386600204769,-0.735696519044936,12.54689754689791,13.532686366020684,-2.68342115930279,-244.5779112445783,21.713385843745474,-1.415000000000603,122.45329202545622,54.6189818173278,3.9607153930563843,38.369375631222,120.69020016754976,122.60100000000064,124.51179983245152,3.1171031760766503,-0.17013822078783092,121.71225967267732,0.7470372410305116,119.66,121.88,124.1,174235.0,-0.23075582657991536,120.66000086918731
2023-03-10 09:40:00+00:00,119.98,120.11,118.83,119.94,1486,119.589,988,-0.10000000000000853,20.274666143448965,-0.9947140525019478,-0.2072140267656094,-0.7875000257363384,17.572910735750316,15.01787940549346,-2.7092796885139547,-246.4861282211987,20.095153380341728,-1.471500000000617,122.21393088017467,56.76169295654588,3.4994750690396943,41.998294047329445,120.22813344316252,122.43500000000063,124.64186655683874,3.6049602758003783,-0.0652811204804666,121.11648456835552,0.7851060095283323,118.83,121.465,124.1,172749.0,-0.1420436751134191,120.37142078556661
2023-03-10 09:45:00+00:00,120.04,121.29,119.34,121.1,1445,120.156,1047,1.1599999999999966,36.44166845993501,-0.9607237457786084,-0.13857897603381608,-0.8221447697447923,26.71987797248782,18.946562085045986,-0.9730967372638899,-137.47557024620005,25.660660851838568,-0.22300000000062425,122.10784222491993,56.07940265122523,12.644964168057255,35.26136364274674,120.10836927942557,122.30300000000064,124.4976307205757,3.5888420080865577,0.2259219993773216,121.11539304099145,0.8683127231334516,118.83,121.465,124.1,174194.0,-0.08329239722422699,120.41525470489702
2023-03-10 09:50:00+00:00,121.12,121.75,120.63,121.23,815,121.152,587,0.13000000000000966,37.96002858367465,-0.9127743744622734,-0.07250368377398486,-0.8402706906882885,41.45844450477626,28.583744404338773,-1.0771113831089307,-74.81546194654629,27.14191147277386,-0.014500000000609248,122.024238203499,54.62152271476851,15.210846850291478,32.07853650536419,120.049748248219,122.17250000000062,124.29525175178225,3.475007471864143,0.2780004187466616,121.12382664397894,0.8862903857667768,118.83,121.39,123.95,175009.0,-0.06133294280034625,120.49997757551773
2023-03-10 09:55:00+00:00,121.23,121.44,120.17,120.59,511,120.718,358,-0.6400000000000006,33.69267089952482,-0.9158593470838099,-0.06047092511641705,-0.8553884219673928,48.077946897869765,38.752089791711924,-1.4787581699346464,-94.75812499624979,27.453076374637988,-0.6260000000006158,121.88764408888004,53.6255163836157,13.700675237886967,32.48975845321989,119.8752001481666,122.03600000000063,124.19679985183465,3.5412498800911485,0.16540168012939796,121.06866584972029,0.9136982153548638,118.83,121.225,123.62,174498.0,-0.051988735652520136,120.51471370901302
2023-03-10 10:00:00+00:00,120.57,121.92,120.56,121.33,822,121.334,478,0.7399999999999949,41.83470438842659,-0.8488078658376139,0.005264444903823162,-0.8540723107414371,52.65604613680993,47.39747917981929,-1.0358890701468115,-49.40650348486058,32.41919450927575,0.12299999999936517,121.83453512803432,51.89227359713176,15.919055001126607,29.15195703650126,119.81218250317237,121.96000000000063,124.1078174968289,3.5221670987672287,0.35333949440979723,121.07792345635185,0.9455769142580878,118.83,121.225,123.62,175320.0,-0.0070546799484189245,120.58436205220254
2023-03-10 10:05:00+00:00,121.4,122.16,121.23,121.6,850,121.756,429,0.269999999999996,44.51194603018647,-0.7650631683844722,0.07120731388557189,-0.8362704822700441,57.294213528932545,52.67606885453805,-0.7670964582993434,-16.30760023937783,33.444302038768434,0.4074999999993594,121.8121984491739,49.89918920205735,16.61448165483649,27.101564124494224,119.83534132992523,121.86400000000063,123.89265867007603,3.329381392495554,0.43493237578729227,121.09000485543704,0.9444642775253668,118.83,121.225,123.62,176170.0,-0.04502006449853926,120.67829134234603
2023-03-10 10:10:00+00:00,121.58,121.88,121.12,121.29,855,121.502,557,-0.30999999999998806,42.115079402469235,-0.7154619020791984,0.09664686415267654,-0.8121087662318749,63.86865259551275,57.93963742041905,-0.8987662390718132,-28.16755015071431,29.274357684191276,0.06099999999936756,121.7624652635383,48.15750159769897,15.646007074962457,26.36547250584179,119.81398902512096,121.77300000000062,123.73201097488028,3.2174800241098613,0.3767235083942587,121.09666008550039,0.9312882577021256,118.83,121.225,123.62,175315.0,-0.05589237442931475,120.73881595881595
2023-03-10 10:15:00+00:00,121.13,121.57,120.93,121.05,745,121.218,413,-0.2400000000000091,40.305547106057595,-0.6875923982550773,0.09961309438143806,-0.7872054926365154,63.439846114208194,61.53423741288514,-1.0948606912329462,-41.35333196356567,29.128754974321573,-0.2810000000006312,121.69461142891561,46.73180807556548,14.860438470445047,26.53226780960531,119.81626603449725,121.65800000000063,123.499733965504,3.0277235619578993,0.3349381584450359,121.09577070208908,0.9104819535805443,118.83,121.225,123.62,174570.0,-0.08257273706655308,120.76795758535728
2023-03-10 10:20:00+00:00,120.95,121.18,120.58,121.17,382,120.87,231,0.12000000000000455,41.65539279248416,-0.648348856532408,0.11108530888328594,-0.759434165415694,62.293030419715315,63.20050970981273,-1.0129891348745979,-51.75765548491142,29.566642140742665,-0.3050000000006321,121.64464843568555,45.74990738030275,14.143481828080148,28.06654186261283,119.85871282337733,121.55250000000062,123.24628717662391,2.7869228138019047,0.387087349201933,121.0979095312115,0.8883046711819346,118.83,121.06,123.29,174952.0,-0.05124387391531787,120.77474516147342
2023-03-10 10:25:00+00:00,121.19,121.5,120.57,121.02,445,121.092,261,-0.15000000000000568,40.42485951595171,-0.6221797129430655,0.10980356197810281,-0.7319832749211683,61.54040892913003,62.424428487685155,-0.5505793409483095,-42.01481888454401,34.04749781004928,-0.633000000000635,121.5851581084774,44.25296158949935,15.653869808511393,25.974702939032127,119.81546601478101,121.48900000000063,123.16253398522025,2.755037880334206,0.3598773600826857,121.09422752424253,0.891282908954654,118.83,120.875,122.92,174507.0,-0.02551248804751917,120.78406255981187
2023-03-10 10:30:00+00:00,121.0,121.93,120.94,121.87,462,121.515,268,0.8500000000000085,49.52433799354174,-0.526780187761176,0.16416246972799386,-0.6909426574891698,69.74246543307338,64.52530159397355,1.1789124117891348,13.418200584891435,31.078467050633378,0.07399999999935858,121.61228590767003,42.13332910064519,17.8406690007184,23.930048835220372,119.8425546521801,121.45500000000061,123.06744534782112,2.6552144379737403,0.6286865320924945,121.17199218982101,0.8983341297436079,118.83,120.875,122.92,174969.0,-0.01846908499665219,120.81312468716247
2023-03-10 10:35:00+00:00,121.92,122.29,121.44,121.53,448,121.862,217,-0.3400000000000034,46.467017947167164,-0.4731562841256647,0.17422909869080416,-0.6473853828164688,73.38353188751027,68.22213541657187,1.2412529156947683,36.35256242930078,40.46791440934198,-0.4275000000006344,121.6044491545586,39.602628107065115,19.503732520564437,22.306486932813062,119.85749517384714,121.41150000000061,122.96550482615409,2.559897252160571,0.5381272947178362,121.17830919165306,0.8948816919047794,118.83,120.875,122.92,174521.0,-0.007242634689293333,120.84527593313487
2023-03-10 10:40:00+00:00,121.41,121.83,120.77,120.83,323,121.251,166,-0.7000000000000028,40.8725616119827,-0.4815916156462663,0.13263501373616204,-0.6142266293824283,72.48560876718751,71.87053536259104,0.7420376855094224,-21.6399723099425,49.438460738162604,-1.289000000000641,121.53069209221968,38.059507981414775,17.87502346701157,25.722034548515417,119.85034118014296,121.32300000000062,122.79565881985828,2.427666344976054,0.3326156767090586,121.17331364043717,0.906675856768724,118.83,120.78999999999999,122.75,174198.0,-0.024734014251277043,120.85244760627731
2023-03-10 10:45:00+00:00,120.8,120.97,120.51,120.97,352,120.808,222,0.14000000000000057,42.36707036119265,-0.47154417891003675,0.11414596037791325,-0.58569013928795,64.95403094659234,70.27439053376402,-0.10734929810073401,-53.55928010390328,53.29632475898458,-1.2480000000006441,121.47729284534162,36.90869325470523,17.20362194973379,26.878898394102542,119.87600484118327,121.24450000000061,122.61299515881795,2.257414000333759,0.39970735437681826,121.17019780788098,0.8747704384281004,118.83,120.685,122.54,174550.0,-0.015590081742284646,120.85153334301201
2023-03-10 10:50:00+00:00,121.0,121.84,120.85,121.82,342,121.43,163,0.8499999999999943,50.54099042629021,-0.39049226489834155,0.1561582995116868,-0.5466505644100284,67.90699193364033,68.44887721580737,0.48667821496328756,40.48986620444281,64.00546532197797,-0.46000000000066166,121.50993162197575,34.551942262418635,22.863573851608834,24.72632796733165,119.92242510858759,121.21600000000062,122.50957489141365,2.134330272262776,0.7334615506256454,121.18272320387706,0.8830011213975225,118.83,120.65,122.47,174892.0,-0.00011866403408618781,120.86732280304103
2023-03-10 10:55:00+00:00,121.82,122.26,121.82,122.21,476,122.042,263,0.39000000000000057,53.780054112623496,-0.2914288876538649,0.20417734140493077,-0.49560622905879564,80.71464089572257,71.19188792531905,1.343394974707679,125.5857109719304,59.605018115188244,-0.1290000000006586,121.5766048008352,32.33427952384077,25.543327894681905,23.813535702981667,119.9440811587085,121.20700000000063,122.46991884129277,2.0839041330816324,0.8970959840036745,121.20718853893322,0.8513581841548431,118.83,120.64,122.45,175368.0,-0.022759718411875334,120.90741925905624
2023-03-10 11:00:00+00:00,122.18,122.53,121.72,122.12,474,122.095,303,-0.0899999999999892,52.918770072786735,-0.2176734908081528,0.2223461906005143,-0.4400196814086671,87.6404434495256,78.75402542629682,0.6511167889227787,134.1033044594133,57.787519421575226,-0.2780000000006311,121.62835672456518,30.59964986036057,26.074569428869385,22.18956517550135,119.97948928294373,121.19250000000063,122.40551071705754,2.00179172317907,0.8823131926854443,121.24142263092982,0.848404028143783,118.83,120.68,122.53,174894.0,-0.06750114622595602,120.94566874612866
2023-03-10 11:05:00+00:00,122.06,122.48,121.95,122.42,817,122.155,465,0.29999999999999716,55.47830067067061,-0.13347568996540815,0.24523519315460718,-0.37871088312001533,91.13599639465077,86.4970269133003,0.6743421052631593,147.68740031898082,66.00456482820846,-0.027500000000628688,121.70375132222564,28.98892231570039,24.879031745298647,21.1721577194845,119.91830705362408,121.22900000000064,122.5396929463772,2.1623422553622573,0.9543398220353237,121.33018092892756,0.8256608832763701,118.83,120.68,122.53,175711.0,0.07891254066004043,121.01446773685868
2023-03-10 11:10:00+00:00,122.35,122.6,122.07,122.49,569,122.383,342,0.06999999999999318,56.07830323157079,-0.06040361591520593,0.25464581376384754,-0.31504942967905347,90.63947206495881,89.80530396971238,0.9893643334157654,139.22179233115668,64.8907662912265,0.02449999999936381,121.77863214868034,27.648916454090823,24.77374678118733,20.175917434255002,119.9624401731438,121.33100000000063,122.69955982685745,2.2559112293755383,0.9234378275815847,121.4143385454734,0.8045422487566294,118.83,120.715,122.6,176280.0,0.19931014262039395,121.06192010048214
2023-03-10 11:15:00+00:00,122.51,123.06,122.26,122.92,697,122.64,354,0.4300000000000068,59.67353295968941,0.031836939148789156,0.2775090950622741,-0.24567215591348496,94.60036715745905,92.12527853902354,1.5448161916563397,162.3662426811985,64.19344978978444,0.4939999999993603,121.88733384880602,26.97611300888457,27.099076569813775,18.7423386646643,120.07440726844706,121.47500000000063,122.8755927315542,2.3059769196189595,1.0158530268811752,121.5879190928826,0.80421780241687,118.83,120.945,123.06,176977.0,0.2792340070980097,121.13038656638096
2023-03-10 11:20:00+00:00,122.89,123.57,122.68,123.5,643,123.223,380,0.5799999999999983,63.95891561544956,0.15001017244225068,0.3165458626845885,-0.16653569024233783,95.65302144249544,93.63095355497177,1.9229182140793943,197.79892920880098,75.05790409863955,1.106999999999374,122.04092110130068,26.91312012870844,29.46859805767093,17.272005543155405,120.17523005860672,121.65300000000063,123.13076994139455,2.4294837634812265,1.1249281259088184,121.77985753849055,0.8103451022442354,119.34,121.455,123.57,177620.0,0.2540569807665661,121.20698044284589
2023-03-10 11:25:00+00:00,123.49,124.15,123.43,123.96,787,123.931,393,0.45999999999999375,66.95794678672074,0.277581678043191,0.3552938946284231,-0.07771221658523206,95.66748066748086,95.30695642247912,2.429350520575113,215.64793853330676,85.49928031196823,1.5744999999993752,122.22369052022442,27.410926986327013,32.73686000429807,16.16703783273806,120.03381499278181,121.79600000000065,123.55818500721948,2.8936664705225508,1.114010444741747,122.18186108040382,0.8038918806553613,120.17,122.16,124.15,178407.0,0.20119182002369795,121.31878460075706
2023-03-10 11:30:00+00:00,123.97,124.49,123.86,124.46,474,124.178,301,0.5,69.89073154337191,0.41425357926281947,0.3935726366784412,0.020680942584378262,97.24628974555094,96.18893061850974,2.125215393452029,203.00923939472048,90.8713227017034,2.0864999999993614,122.43667237544115,28.167761971127426,33.94399543908319,15.247842217200883,119.87033086462003,121.95750000000064,124.04466913538124,3.4227811087970723,1.0994962165687197,123.10979944555693,0.7914710320371209,120.17,122.33,124.49,178881.0,0.23947395944943678,121.39219714860492
2023-03-10 11:35:00+00:00,124.49,124.51,123.66,123.82,766,124.102,325,-0.6400000000000006,62.27171926524229,0.4655577345857296,0.35590143360108106,0.10965630098464853,92.25881697866623,95.05752913056666,1.8843084012178046,153.24529176182514,81.1209588455501,1.4704999999993618,122.56841786349437,28.495823404061483,31.35380992407865,15.879789081616023,119.98084284962893,122.11900000000064,124.25715715037235,3.5017600051944413,0.897772446170208,123.26184057267618,0.7956516726058985,120.51,122.51,124.51,178115.0,0.20829707812622988,121.49284916670871
2023-03-10 11:40:00+00:00,123.82,124.09,123.29,123.31,620,123.614,286,-0.5099999999999909,56.944441848259494,0.45976403594032433,0.28008618796454066,0.17967784797578368,83.99874371859306,91.16795014760407,2.0524704129769145,103.62117688248449,73.5116333062575,1.025999999999371,122.63904473363777,28.13284444730984,29.102891313094965,18.06009422288019,120.05196583598638,122.21800000000064,124.3840341640149,3.5445419889283936,0.7520735864053917,123.26590509944918,0.7959622674197627,120.51,122.51,124.51,177495.0,0.15141166927175412,121.555649430067
2023-03-10 11:45:00+00:00,123.34,123.41,122.41,122.84,657,122.884,339,-0.46999999999999886,52.48801321366196,0.41249245966895387,0.18625168935453615,0.22624077031441772,70.33333333333343,82.19696467686491,1.5458378110275284,47.44346116027178,65.998465860163,0.6429999999993612,122.65818333043418,26.449056960982503,26.53819715060268,24.223552902710125,120.11728873872055,122.28000000000065,124.44271126128076,3.537309881060021,0.629467120744515,123.25524802758886,0.8105363911754939,120.51,122.51,124.51,176838.0,0.16119624366278562,121.59709782917811
2023-03-10 11:50:00+00:00,122.77,122.82,122.36,122.47,345,122.587,178,-0.37000000000000455,49.222243411738525,0.341239886126786,0.09199929264989465,0.24924059347689137,59.083333333333464,71.13847012842065,0.5335741257593174,18.9841462183161,65.78746267225733,0.36649999999934835,122.64026110848808,24.816370702971565,25.381950826527724,23.62199879687726,120.22367591143518,122.33900000000065,124.45432408856612,3.4581353265360373,0.5309645223413935,123.24518766100364,0.7869266489486731,120.51,122.51,124.51,176493.0,0.19581469195066473,121.61242923098446
2023-03-10 11:55:00+00:00,122.47,122.58,121.93,122.23,589,122.233,359,-0.23999999999999488,47.1720067833375,0.2623811474697817,0.010512443194312271,0.2518687042754694,48.31830601092917,59.244990892532684,0.01636527289092804,-8.475990255947341,63.87676944216851,0.24049999999934357,122.6011886219654,23.371782909756586,23.865572368606017,26.16295309737633,120.36557681579686,122.39800000000064,124.43042318420441,3.3210071801888406,0.4586700247009711,123.2367235708038,0.7771461740237673,120.51,122.51,124.51,175904.0,0.2380779465097801,121.62938483418057
2023-03-10 12:00:00+00:00,122.25,122.51,121.95,122.16,445,122.169,291,-0.07000000000000739,46.56281602854084,0.19202309128586137,-0.047876490391686455,0.23989958167754782,34.15850911726128,47.186716153841964,0.03275466754011358,-17.725342680460894,59.036117423303544,0.3134999999993511,122.5591706579687,22.030379958914104,22.61218724845622,24.78891288560395,120.49028897415683,122.44750000000063,124.40471102584443,3.196816637079229,0.4265536530797222,123.22344474260106,0.7616357330220698,120.51,122.51,124.51,175459.0,0.19190186065601095,121.640813868992
2023-03-10 12:05:00+00:00,122.24,122.36,121.35,121.38,583,121.778,280,-0.7800000000000011,40.31514163727417,0.07248873853451698,-0.13392867451442467,0.20641741304894165,18.141631480130542,33.53948220277433,-0.8495343898055951,-66.44831961287922,52.722800347007734,-0.2960000000006602,122.44686869054311,21.55725892467364,20.51909262503832,27.9932342446633,120.55507099066926,122.46550000000063,124.375929009332,3.119946449132787,0.21590150832651164,123.0937611130166,0.779376037806208,120.51,122.51,124.51,174876.0,0.14033373528159693,121.64222593235039
2023-03-10 12:10:00+00:00,121.3,121.67,120.9,121.08,720,121.272,484,-0.29999999999999716,38.19253753508379,-0.04592123856164676,-0.20187092128847073,0.15594968272682397,7.235375330697306,19.845171976030375,-1.151114376683804,-105.29743812418714,45.86431334214126,-0.3960000000006545,122.3166907200152,21.624728509495423,19.069829835969603,30.14379830977271,120.4369057338386,122.42600000000064,124.41509426616268,3.249463784101467,0.16165505001486155,122.77111214306812,0.7787063208200501,120.51,122.51,124.51,174156.0,0.06613739061733231,121.62934104289319
2023-03-10 12:15:00+00:00,121.06,121.42,120.8,120.87,693,121.147,419,-0.20999999999999375,36.73453564475945,-0.1549214059325834,-0.2486968709275259,0.09377546499494249,2.6074363753086685,9.328147728712837,-1.6677513830133384,-114.06812285546773,37.08243227937707,-0.3855000000006612,122.17891065144232,21.79630444702394,17.969290506887916,29.3349918673214,120.3251982687673,122.39300000000063,124.46080173123396,3.3789542395942913,0.13173451859617244,122.258154878285,0.7673701550471898,120.51,122.51,124.51,173463.0,0.04858635491835423,121.61236955011645
2023-03-10 12:20:00+00:00,120.77,121.05,120.51,120.68,602,120.805,400,-0.18999999999999773,35.41715220338894,-0.25371160651172886,-0.2779896572053371,0.024278050693608222,3.707647345772807,4.516819683926925,-2.283400809716596,-133.24049233037795,30.38683054328129,-0.3675000000006463,122.03615725606686,22.26980644451378,17.046545134556027,30.58635546835456,120.29412270269299,122.38550000000062,124.47687729730825,3.417688038709847,0.09225434784144028,121.55675271015834,0.7511294296866756,120.51,122.51,124.51,172861.0,0.05287057140440481,121.59158577600532
2023-03-10 12:25:00+00:00,120.64,120.78,120.32,120.73,586,120.492,357,0.04999999999999716,36.06692914827348,-0.32423143196248816,-0.2788075861248771,-0.045423845837611054,5.307331772264377,3.8741384977826154,-2.6056792513714067,-141.96718434676126,22.610666603067916,-0.1350000000006446,121.91176132691763,22.910133441361776,16.279635189333003,31.06854906635866,120.24730833420824,122.37350000000063,124.49969166579302,3.474921720458072,0.11351085453810024,121.2098204047136,0.7303344704233422,120.32,122.41499999999999,124.51,173447.0,0.06079964014176817,121.56917007651039
2023-03-10 12:30:00+00:00,120.8,121.54,120.66,121.34,618,121.081,377,0.6099999999999994,43.53139414881682,-0.32712609370354073,-0.22536179829274375,-0.10176429541079698,12.79295942720801,7.26931284841573,-2.5068295034549215,-92.85051067781107,22.285475430270623,0.6489999999993614,121.85730786721119,22.149136095324494,22.224483033914353,28.433171607071504,120.18831074413058,122.34950000000063,124.51068925587069,3.532812567064099,0.26644803381779225,121.23334232226571,0.7410248653931042,120.32,122.41499999999999,124.51,174065.0,0.060152357042514724,121.56001801184723
2023-03-10 12:35:00+00:00,121.4,121.45,120.67,120.9,597,121.07,355,-0.4399999999999977,39.91163125098842,-0.3607657734869463,-0.20720118246091943,-0.15356459102602685,15.99045346062097,11.363581553365117,-2.3582619932159488,-96.6486852245193,13.21424493914023,0.3569999999993456,121.76613568938156,21.44249570257558,20.559779427765424,26.303412132517522,120.03235704435957,122.28400000000063,124.53564295564169,3.682645244907017,0.19266885841441272,121.17373969417046,0.7438088035793111,120.32,122.41499999999999,124.51,173468.0,0.009670375773715585,121.54772634816689
2023-03-10 12:40:00+00:00,120.9,121.04,120.04,120.38,604,120.423,327,-0.5200000000000102,36.09198083794709,-0.42449183857665673,-0.2167417980405039,-0.20775004053615284,15.264140500001178,14.682517795944051,-2.376125212878122,-118.30650788748018,7.296569476243821,-0.02750000000067132,121.63412276658332,21.551323495163302,18.632814566262283,29.742798999781485,119.79714917137143,122.19700000000064,124.59685082862985,3.927839191844644,0.12143480371267244,121.02452594566023,0.7621081747522175,120.04,122.275,124.51,172864.0,-0.005531468973202684,121.52440465793305
2023-03-10 12:45:00+00:00,120.42,120.64,120.23,120.55,323,120.406,236,0.1700000000000017,38.175117206086675,-0.45602089995945505,-0.19861668753864176,-0.2574042124208133,11.347112891644878,14.20056895075634,-1.8642136112015706,-103.24340424197813,7.718202757764151,0.2694999999993257,121.53087297928967,21.65237787399476,17.892371302623083,28.56085973436107,119.60212217974441,122.10350000000065,124.60487782025689,4.097143522104156,0.18947114118060043,120.96047513089935,0.7369575908413445,120.04,122.275,124.51,173187.0,-0.04358787874380772,121.51219388794975
2023-03-10 12:50:00+00:00,120.59,120.77,120.11,120.21,359,120.489,260,-0.3400000000000034,35.67079711474816,-0.5026488437783456,-0.19619570508602585,-0.30645313869231977,8.41445565348401,11.675236348377354,-1.845349881603664,-97.0016603183912,7.993344540092884,0.043499999999340844,121.40507555269065,21.496929967929134,18.008678212347213,26.720103727276374,119.36421925317194,121.98950000000066,124.61478074682938,4.304109364869448,0.1610838665254637,120.846458071426,0.7314606200669624,120.04,122.275,124.51,172828.0,-0.09416670488858439,121.49754858793173
2023-03-10 12:55:00+00:00,120.14,120.24,119.9,120.06,538,120.059,331,-0.14999999999999147,34.59262040724673,-0.5454183286076386,-0.19117215193225506,-0.35424617667538355,7.705518344381264,9.155695629837384,-1.7753415691728724,-102.23821842312445,8.133466577717149,0.007999999999341867,121.27697311910106,21.623208273183405,17.386994994299254,27.929889408717496,119.12956588234502,121.84650000000065,124.56343411765627,4.459601412688278,0.17122868596788626,120.76016766567743,0.7034991472050357,119.9,122.20500000000001,124.51,172290.0,-0.137431884982168,121.47072578397213
2023-03-10 13:00:00+00:00,120.06,120.47,119.82,120.09,637,120.122,420,0.030000000000001137,35.015678879005726,-0.5703184283615599,-0.17285780134894108,-0.3974606270126188,6.768857045401314,7.629610347756195,-1.6944990176817276,-90.97190670907217,15.85452232588784,0.14649999999934948,121.16392806013906,21.2775365696045,18.58126445413046,26.076543621113203,118.96755099740258,121.67600000000066,124.38444900259873,4.451903419898843,0.20721250455901408,120.70592796270313,0.6996777795475335,119.82,122.16499999999999,124.51,172927.0,-0.19378452501458207,121.44154196634511
2023-03-10 13:05:00+00:00,120.14,120.37,119.96,119.96,421,120.136,233,-0.13000000000000966,33.98972445004925,-0.593698068586292,-0.1569899532589386,-0.43670811532735343,6.822173905663457,7.098849765149343,-1.1698797165925257,-86.83540752319841,16.218681795265493,0.11399999999933641,121.04926824488771,20.956555701995512,17.779826437036867,24.951822886205736,118.8834537613227,121.47600000000065,124.0685462386786,4.268408967496362,0.20762334391888615,120.65038975012475,0.6789865095798533,119.82,122.16499999999999,124.51,172506.0,-0.2710471200798218,121.42251540202075
2023-03-10 13:10:00+00:00,119.97,120.25,119.95,120.05,326,120.098,237,0.09000000000000341,35.400883415321154,-0.5980701733938645,-0.12908964645320886,-0.4689805269406556,8.014062590810767,7.201697847292511,-0.8506772381896233,-84.7045518801252,16.487748094122743,0.302499999999327,120.9540998406127,20.674219260983154,17.19540105903954,24.241220115508717,118.98555308439406,121.25550000000067,123.52544691560728,3.7440725008046605,0.23446515605442775,120.62277629046977,0.6519160446098635,119.82,122.16499999999999,124.51,172832.0,-0.3234216584147222,121.40800358994814
2023-03-10 13:15:00+00:00,120.0,120.04,119.66,119.66,741,119.834,463,-0.39000000000000057,32.18954541706645,-0.6257911082329173,-0.12544846503380935,-0.5003426431991079,4.753193025593258,6.5298098406898255,-1.0010755356995138,-103.72299082854076,16.17401797557718,0.04399999999932902,120.83085223674482,20.864268171021983,16.4389119929019,26.446084833370307,119.00461111421224,121.04750000000065,123.09038888578907,3.37535080986952,0.16040737466120755,120.54235797619647,0.633207755709159,119.66,121.875,124.09,172091.0,-0.3480910524576659,121.36902838605027
2023-03-10 13:20:00+00:00,119.7,119.99,119.6,119.66,673,119.729,405,0.0,32.18954541706645,-0.6403782667736806,-0.11202849885965815,-0.5283497679140224,4.04930053846392,5.6055187182899795,-0.8452104739807842,-102.93636779805206,16.290335806232804,0.16149999999932163,120.71934249991197,21.13226016166372,15.69530283643219,25.945722645796376,119.02070609725925,120.86500000000065,122.70929390274205,3.051824602227921,0.17331670993177556,120.31093343111807,0.6158357731585048,119.6,121.505,123.41,172091.0,-0.3352914007567339,121.33443551971553
2023-03-10 13:25:00+00:00,119.64,119.86,119.29,119.36,671,119.546,484,-0.29999999999999716,29.779550786100913,-0.6684408181457968,-0.11207284018541952,-0.5563679779603773,2.0679648720887376,3.623486145382637,-1.1347635219083996,-119.08368042408267,16.355215888018815,-0.0350000000006645,120.58988130944417,21.83921633951488,14.65210514576192,27.836020358665625,118.97251345664648,120.69100000000064,122.4094865433548,2.8477459683889457,0.11274063938761411,120.07136374158999,0.6125617893614682,119.29,121.055,122.82,171420.0,-0.37228163676482423,121.2962413089206
2023-03-10 13:30:00+00:00,119.38,119.68,119.07,119.51,705,119.388,507,0.15000000000000568,32.50071705233275,-0.6708437764214352,-0.09158063876884637,-0.5792631376525889,8.00588659948428,4.707717336679644,-1.5081588923685496,-121.58683735686841,16.154512684199585,0.23049999999936688,120.48703547044948,22.796447781640236,13.609591675038892,28.421562177026544,118.95820853117173,120.54300000000066,122.12779146882959,2.629420984758827,0.17408961358052177,119.99703801391266,0.6123788044070786,119.07,120.82499999999999,122.58,172125.0,-0.3175121004545085,121.25600433980247
2023-03-10 13:35:00+00:00,119.55,119.79,119.32,119.52,614,119.572,426,0.009999999999990905,32.68799103730559,-0.6642837719203385,-0.06801650741419973,-0.5962672645061388,13.04783325835983,7.707228243311614,-1.1414392059553413,-103.67468755829104,23.916339822110768,0.33099999999934937,120.3949368542162,23.377845319386314,14.155616246371618,26.83714112203189,118.96589152345133,120.40750000000067,121.84910847655,2.394549303904368,0.19218410739197006,119.89845777672926,0.6022088898065739,119.07,120.78999999999999,122.51,172739.0,-0.3208467123340148,121.22460264373308
2023-03-10 13:40:00+00:00,119.53,119.63,119.3,119.62,572,119.465,352,0.10000000000000853,34.64084341674797,-0.6435967738420345,-0.03786360746871664,-0.6057331663733179,19.71387745381602,13.589199103887376,-0.6313341086559121,-99.96946564885482,16.060755129549666,0.48749999999935767,120.32113334429084,23.948267738945184,13.583056347369974,25.996781323536798,119.04619898336792,120.28050000000067,121.51480101663343,2.052370943973045,0.23243965973448324,119.8685589262088,0.5827653976775328,119.07,120.715,122.36,173311.0,-0.26133442140767693,121.19591974946174
2023-03-10 13:45:00+00:00,119.64,119.72,119.05,119.1,617,119.34,390,-0.5200000000000102,29.79942350428902,-0.661536057127222,-0.044642312603123235,-0.6168937445240987,14.613476664443878,15.791729125540577,-1.2028204064703507,-119.0299988202096,16.037373167995316,0.013499999999353918,120.20483493054886,24.855236373601894,12.479405759465696,26.916281970168395,118.93830986826967,120.16650000000065,121.39469013173164,2.0441472985082805,0.06582455254808234,119.74522022066108,0.5889964407005662,119.05,120.36,121.67,172694.0,-0.2585504617623013,121.16200815141642
2023-03-10 13:50:00+00:00,119.09,119.25,118.76,118.79,671,119.034,434,-0.30999999999998806,27.34574795711517,-0.6927815234375316,-0.060710223130746366,-0.6320713003067853,9.038114608327712,14.455156242196537,-1.1812661176274775,-152.0757338891777,15.917664047733767,-0.29950000000063426,120.07008874668706,26.094316318728634,11.728829651454815,28.857010046004564,118.7604644799016,120.05200000000066,121.34353552009972,2.1516268285393885,0.011434265507518075,119.54667048035635,0.5819252663648111,118.76,120.15,121.54,172023.0,-0.2774067103742986,121.11970191618575
2023-03-10 13:55:00+00:00,118.78,118.81,118.52,118.7,944,118.693,658,-0.09000000000000341,26.659429585608624,-0.716546130678509,-0.06757986429737906,-0.64896626638113,4.001700042501354,9.217763771758316,-1.1327669498583992,-160.47335339762046,14.770960200620213,-0.391500000000633,119.93960410414543,27.54420109467027,11.295812684672953,30.847005010478796,118.58234938391453,119.94350000000065,121.30465061608678,2.269652988425573,0.04321733932125927,119.37398846771343,0.5610734616244679,118.52,120.03,121.54,171079.0,-0.20684174867688135,121.05615553473677
2023-03-10 14:00:00+00:00,118.7,118.83,118.41,118.73,1161,118.695,665,0.030000000000001137,27.314289319708607,-0.7246061946914892,-0.06051194264828741,-0.6640942520432018,8.342172631986159,7.127329094272409,-1.132483970355569,-142.69586374695797,13.512219394007044,-0.378500000000642,119.82440371327444,29.022814226298667,10.68079207243513,30.593472016817596,118.43152624638003,119.84600000000066,121.26047375362128,2.3604855458181646,0.10550699610225013,119.22384491609819,0.5509967857941489,118.41,119.975,121.54,172240.0,-0.13035682723430728,120.98177413469327
2023-03-10 14:05:00+00:00,118.78,118.81,118.42,118.76,645,118.666,432,0.030000000000001137,28.00656895931547,-0.7202702768134372,-0.04494081981618836,-0.6753294569972489,13.5080906148873,8.617321096458939,-1.0003334444814826,-127.20720720720807,20.193182554709782,-0.3685000000006369,119.72303193105782,30.39581213423932,10.129285127805348,29.01376592730798,118.31868405675614,119.74750000000067,121.1763159432452,2.386381249286243,0.1544341471448493,119.14341071886732,0.5394970153802812,118.41,119.975,121.54,172885.0,-0.12804937835033112,120.94252287959122
2023-03-10 14:10:00+00:00,118.78,118.95,118.61,118.71,602,118.812,385,-0.05000000000001137,27.535847072509856,-0.7126535858626823,-0.029859303092346745,-0.6827942827703356,15.943464764546993,12.597909337140818,-1.1162015826738925,-106.7769897557154,19.833677172612518,-0.4580000000006521,119.6265526995285,31.15694236787809,11.564805458915151,27.672264266109252,118.31969139489047,119.61600000000067,120.91230860511087,2.1674501824341075,0.15054617533621345,119.06538666144758,0.5252472285674041,118.41,119.93,121.45,172283.0,-0.1753098285625301,120.90852067183462
2023-03-10 14:15:00+00:00,118.72,118.84,118.42,118.55,694,118.568,412,-0.1599999999999966,26.028253838507897,-0.7113282173301769,-0.02282714764787308,-0.6885010696823038,13.301703121096764,14.251086166844352,-0.9276282801270241,-116.08304927177083,19.285226588096442,-0.6445000000006331,119.52402387100197,32.14253510074088,10.894679230312367,28.690121773816497,118.26451012983566,119.49850000000067,120.7324898701657,2.065280936856967,0.11567755824695823,118.9825574826369,0.5177295693840183,118.41,119.725,121.04,171589.0,-0.17550577217071905,120.86791042629164
2023-03-10 14:20:00+00:00,118.52,118.58,118.22,118.31,897,118.366,433,-0.23999999999999488,23.913298655317856,-0.721328817855067,-0.026262198538210546,-0.6950666193168564,9.286624348736362,12.843930744794038,-1.1281965569112429,-128.13102119460666,18.221457596552177,-0.9030000000006169,119.40840254995416,33.33226933865893,10.341531617180259,30.054140875065617,118.12733285138606,119.39500000000066,120.66266714861527,2.1234844819541845,0.0720485455561327,118.79097163409016,0.5064631715708741,118.22,119.495,120.77,170692.0,-0.19141372695598044,120.81229935552192
2023-03-10 14:25:00+00:00,118.31,118.35,118.15,118.24,513,118.272,350,-0.07000000000000739,23.31815500822037,-0.7265278203420422,-0.025168960820148634,-0.7013588595218936,5.815018315018411,9.467781928284511,-0.9383378016085797,-125.68625160612449,18.65279817225873,-0.9950000000006298,119.2971261166252,34.53080931704724,10.036652511825887,30.19994994484724,118.03305746233006,119.27950000000064,120.52594253767121,2.0899526535080515,0.08301326832790777,118.62657581517485,0.4845729450300965,118.15,119.46000000000001,120.77,170179.0,-0.20649922144329727,120.78004345979153
2023-03-10 14:30:00+00:00,118.26,118.59,118.18,118.4,1304,118.41,746,0.1600000000000108,27.744640128230447,-0.7095580608051506,-0.006559361026605592,-0.702998699778545,8.15208077793901,7.751241147231926,-0.9287925696594423,-97.21412752069271,29.804925365577578,-0.884500000000628,119.21168553408945,34.7163019115264,13.000379427114686,28.35449575089406,117.96327735612974,119.18900000000065,120.41472264387156,2.056771419964767,0.17814904785109908,118.56832082786923,0.4792463060993751,118.15,119.31,120.47,171483.0,-0.16772333447768784,120.70602862480605
2023-03-10 14:35:00+00:00,118.4,119.11,118.37,118.93,633,118.672,361,0.5300000000000011,40.08299181716789,-0.645897331130314,0.04568109491858485,-0.6915784260488989,22.357387666172688,12.108162253044034,-0.49364123159303386,-43.26777609682509,35.911084331246656,-0.4060000000006454,119.18485834036665,33.243679049008435,19.080507284218815,25.344206103908373,117.97003924810338,119.13250000000065,120.29496075189792,1.9515426133041187,0.4129002851622575,118.57404580530506,0.49787156994941933,118.15,119.31,120.47,172116.0,-0.1411842824405869,120.67784944978669
2023-03-10 14:40:00+00:00,118.9,119.64,118.86,119.17,430,119.257,287,0.23999999999999488,44.688940644885754,-0.5695147385801675,0.09765094997498502,-0.6671656885551526,41.45866020063726,23.989376214916984,-0.3761912723624805,14.194682487366414,41.06974297021894,-0.2155000000006595,119.18344326033173,31.130471471539412,24.336363287305332,22.618395275490684,118.00957335454125,119.08650000000064,120.16342664546004,1.8086460605683916,0.5387677286802306,118.59971200694477,0.518023600667318,118.15,119.26,120.37,172546.0,-0.1418804133261112,120.66336190189402
2023-03-10 14:45:00+00:00,119.19,120.05,119.11,120.02,411,119.577,274,0.8499999999999943,57.22924937278139,-0.4353743627807063,0.185433060619557,-0.6208074234002633,69.39238339751832,44.40281042144341,0.7724601175482793,86.14437222032072,39.880518581017256,0.5899999999993355,119.26311533077633,29.958061836942424,26.697986162409222,19.847944199058976,118.00256899956436,119.08950000000064,120.17643100043692,1.825401904342993,0.9280400502082766,118.82845148430573,0.5481647720482237,118.15,119.2,120.25,172957.0,-0.08369557874035226,120.65452839857433
2023-03-10 14:50:00+00:00,120.0,120.1,119.72,120.09,423,119.907,275,0.07000000000000739,58.072314144787505,-0.31973304997165997,0.2408594987428827,-0.5605925487145427,86.70111802332623,65.85072054049459,1.0943682128125243,121.63378331602101,44.77162359078598,0.6174999999993531,119.34186625165478,28.959858918617353,26.012516221045335,18.843137900585088,117.99738346155019,119.09150000000064,120.18561653845109,1.8374385047638904,0.956304225788187,119.03612848552297,0.5361530026162074,118.15,119.125,120.1,173380.0,-0.04651994624916923,120.64794833920388
2023-03-10 14:55:00+00:00,120.08,120.31,119.81,120.0,617,120.061,365,-0.09000000000000341,56.52948355576595,-0.23266668751475095,0.26234068895983337,-0.4950073764745843,94.5187934223025,83.53743161438301,1.0951979780960297,126.25070264193415,51.022032444229936,0.4769999999993644,119.40454565625909,28.410680335698927,27.082630494718664,17.58188183884305,117.96991710898526,119.10850000000065,120.24708289101603,1.9118415411417033,0.891495431309491,119.16668760647532,0.5335706452864782,118.15,119.23,120.31,172763.0,-0.003963482766885427,120.63954207939283
2023-03-10 15:00:00+00:00,119.98,120.19,119.78,120.06,340,120.022,262,0.060000000000002274,57.3431222547102,-0.15701450396571204,0.2703942980070978,-0.42740880197280984,91.18708452041817,90.80233198868297,1.120188663353816,117.3622521634312,52.76352609848352,0.4789999999993739,119.46696987947252,27.81765416510368,25.57116219611515,17.009007911544668,117.93895765114813,119.12850000000064,120.31804234885315,1.997074333769847,0.8915371322836586,119.30509922944115,0.5247441706231581,118.15,119.23,120.31,173103.0,0.03978231945118623,120.63478151920881
2023-03-10 15:05:00+00:00,120.06,120.25,119.75,120.15,384,120.039,255,0.09000000000000341,58.595010098639065,-0.08877402393196121,0.2709078224326789,-0.3596818463646401,88.88888888888908,91.53158894387059,1.1704277534523522,112.94044278141288,60.27594858195795,0.5079999999993561,119.5320203671418,27.382477678222386,24.644382214388884,15.847456099426749,117.90042593915824,119.16800000000065,120.43557406084305,2.1273732224127273,0.8873540924885843,119.48853498980452,0.5229767298643612,118.15,119.23,120.31,173487.0,0.09654869329490283,120.62982945941576
2023-03-10 15:10:00+00:00,120.14,120.34,119.95,120.04,613,120.09,434,-0.10999999999999943,56.415737843755366,-0.04307251935929912,0.2532874616042728,-0.2963599809635719,89.106629460511,89.72753428994008,1.1203773902788372,109.08025776215571,71.36489765306413,0.36249999999935767,119.58039937979495,27.155384816572568,24.559344686434528,14.987702592078582,117.87821013840747,119.19450000000063,120.51078986159379,2.208641945044705,0.8211678615286268,119.63962122752248,0.5134783920169068,118.15,119.245,120.34,172874.0,0.048154071695997384,120.6228959870029
2023-03-10 15:15:00+00:00,119.98,120.36,119.84,119.89,390,120.098,285,-0.15000000000000568,53.49401313372869,-0.018741454302542593,0.22209482132882347,-0.24083627563136606,85.8756647099384,87.95706101978016,1.1303247574862896,92.88389513108336,65.73598690302894,0.1874999999993605,119.60988515314781,26.589627559273207,22.784435671689526,15.433331086394162,117.86882590422836,119.21300000000062,120.55717409577288,2.2550797241446037,0.7518274984351744,119.69907714699951,0.5139442211585561,118.15,119.255,120.36,172484.0,0.0316105152517531,120.61790711054536
2023-03-10 15:20:00+00:00,119.89,120.2,119.72,120.06,599,120.003,423,0.1700000000000017,56.258862286463405,0.014096177343660088,0.2039459623800209,-0.18984978503636082,83.81991363457946,86.26740260167695,1.4791649057560585,82.71035183835752,58.439235098240204,0.25499999999934175,119.65275323380041,25.681997023735953,21.257259391876985,16.07455784540639,117.85108526283365,119.23500000000062,120.6189147371676,2.321322996044732,0.798067495721681,119.7850508448287,0.5115196339329452,118.15,119.255,120.36,173083.0,0.009217321279700003,120.6099383005311
2023-03-10 15:25:00+00:00,120.11,120.23,119.95,120.09,471,120.072,367,0.030000000000001137,56.74754876074949,0.04205618872066452,0.18552477900562028,-0.14346859028495576,84.31372549019633,84.66976794490539,1.5646143437077153,82.91974235591253,65.9181345529621,0.16149999999936426,119.69439578296227,24.91264549223906,20.83126561186509,15.425057821220687,117.85342383160821,119.28450000000063,120.71557616839306,2.3994335699817078,0.7814315610133511,119.84410265407814,0.4949825172234492,118.15,119.255,120.36,173554.0,0.050518229823729395,120.60477389513346
2023-03-10 15:30:00+00:00,120.07,120.08,119.79,119.82,959,119.923,718,-0.27000000000001023,51.20303874164127,0.041944446195870455,0.14833042918466097,-0.10638598298879051,83.25791855203634,83.79718589227137,1.1993243243243246,57.30244783965717,65.3176129463952,-0.22850000000065052,119.70635808934682,23.67146741368774,19.90333828012641,17.113679415423455,117.90567975623397,119.33600000000065,120.76632024376734,2.3971311989117767,0.6691928790453066,119.84232461954471,0.4810551945646312,118.15,119.255,120.36,172595.0,0.03622055350814899,120.59073704300853
2023-03-10 15:35:00+00:00,119.8,119.96,119.53,119.69,1189,119.736,800,-0.12999999999999545,48.73408391351289,0.031008528876498076,0.10991560949223086,-0.07890708061573279,77.53815711182149,81.70326705135204,0.6390313629866196,36.26135799038226,60.225852450906046,-0.42800000000065097,119.7048001760757,22.217942673307824,18.62284798069583,19.902713776845484,117.97831166871215,119.38550000000066,120.79268833128917,2.3573856645714955,0.6081944730598062,119.8339587162061,0.4774083949528713,118.15,119.255,120.36,171406.0,-0.004525125985093683,120.57000995285843
2023-03-10 15:40:00+00:00,119.7,119.76,119.35,119.62,1146,119.523,897,-0.06999999999999318,47.40848287066717,0.016503083354180603,0.07632813117593071,-0.059825047821750105,69.21524541911968,76.67044036099315,0.3776118150541352,17.35777990974727,46.26034641606097,-0.5675000000006349,119.69672396883038,21.351708194855178,17.468825773298995,21.389930766201736,118.05256760612234,119.43000000000066,120.80743239387898,2.306677373990312,0.5689689021558353,119.81387132425361,0.4725935095990956,118.15,119.255,120.36,170260.0,-0.022990049090230464,120.54756262365336
2023-03-10 15:45:00+00:00,119.58,119.75,119.39,119.61,921,119.591,781,-0.010000000000005116,47.21091827435306,0.00415262793522686,0.05118214060558157,-0.04702951267035471,60.69337513254362,69.14892588782891,-0.34160973171137865,14.133264669698564,48.02214723636847,-0.6060000000006482,119.6884645432275,20.547347607720578,16.501874319514858,20.205934490829023,118.12832925202515,119.47250000000065,120.81667074797615,2.2501759785314435,0.5511467758863384,119.79789186667426,0.464551116056303,118.15,119.255,120.36,169339.0,-0.042833685644586846,120.53036358471807
2023-03-10 15:50:00+00:00,119.58,120.06,119.42,119.72,1585,119.88,1197,0.10999999999999943,49.69432260298819,0.0032039505792340606,0.04018677059967102,-0.03698282002043696,53.871356783919815,61.259992445195024,-0.308102256640852,27.658090196564267,54.00139717258278,-0.48750000000063665,119.69146792006298,19.323647947260124,19.561957718986488,18.269794415640828,118.22201422001378,119.52300000000064,120.8239857799875,2.1769630614808078,0.5757118190797416,119.793250508802,0.47708317919513854,118.15,119.255,120.36,170924.0,-0.029683650109785662,120.50662595438973
2023-03-10 15:55:00+00:00,119.71,119.84,119.52,119.71,2518,119.708,1851,-0.010000000000005116,49.466494935924175,0.0016264517894342134,0.030887417447896935,-0.029260965658462722,44.8145214521453,53.1264177895369,-0.24166666666667336,17.706517950506576,41.27122145637046,-0.5195000000006473,119.69323288005698,18.187355405403984,18.602168020914693,17.3734035370836,118.35758020298142,119.58100000000063,120.80441979701983,2.0461775650298923,0.5527210693801371,119.78501799141719,0.465862952109772,118.15,119.255,120.36,168406.0,0.01869479510718662,120.46973368976921
2023-03-13 09:30:00+00:00,119.11,120.99,118.51,119.53,2484,119.481,929,-0.1799999999999926,45.42918729158761,-0.013986989732927668,0.012219180740428041,-0.02620617047335571,41.857532204833475,46.84780348030019,-0.44144594369481815,8.164414414418758,32.31571499674569,-0.7105000000006498,119.67768689148012,19.515613958469793,26.66974786285503,12.32596462831542,118.56529019707465,119.64200000000065,120.71870980292665,1.7998859981043416,0.44798969987257303,119.75617892965775,0.6097298841019304,118.15,119.57,120.99,165922.0,0.01747458778680503,119.67666666666665
2023-03-13 09:35:00+00:00,119.41,119.75,118.23,118.95,918,118.913,579,-0.5799999999999983,35.40254788824124,-0.07232815343583354,-0.03689758636998226,-0.03543056706585128,34.28651771207988,40.319523789686876,-0.9987515605493158,-133.533844312926,27.40038445793666,-1.3585000000006602,119.60838337800583,19.937467063814253,22.378416033023893,13.306703002316201,118.751802965484,119.67750000000065,120.6031970345173,1.5469859155089971,0.10705286239762472,119.60894777149102,0.6747491780946494,118.18,119.58500000000001,120.99,165004.0,0.017251353670234608,119.48777777777778
2023-03-13 09:40:00+00:00,119.05,119.65,118.75,118.9,935,119.143,612,-0.04999999999999716,34.69170637159828,-0.12120139390465567,-0.06861666147104352,-0.052584732433612155,30.49711703288165,35.547055649932325,-0.9496834388537212,-134.6340734095822,32.48892819668059,-1.4755000000006362,119.54091829438623,20.329187804491255,20.2960010946885,12.068452847742085,118.89694739481494,119.70250000000064,120.50805260518634,1.3459244463326856,0.0018947273991856597,119.39481704568456,0.6908385225164606,118.23,119.61,120.99,164069.0,-0.02240033384926627,119.40417800322804
2023-03-13 09:45:00+00:00,118.79,121.38,118.37,120.98,1125,119.775,625,2.0799999999999983,65.6187325743961,0.007814744120111072,0.04831958124297858,-0.04050483712286751,45.88796871405598,36.890534486339824,0.9091667361748268,115.86715867159609,35.66137987205121,0.525999999999371,119.67797369492088,22.6805327559428,29.628830932875967,9.038985445778728,118.90281376662398,119.80500000000066,120.70718623337734,1.5060911203650549,1.151195926367431,119.470201840872,0.8564929137652842,118.23,119.805,121.38,165194.0,0.00533634336065116,119.57701757597948
2023-03-13 09:50:00+00:00,120.96,121.92,120.9,121.64,1057,121.313,465,0.6599999999999966,70.40743376009353,0.16145627967659948,0.1615688934395736,-0.00011261376297411196,67.99629124655665,48.12712566449875,1.3160086623354994,335.7271408851896,37.46665864167028,1.1294999999993678,119.86483334302365,25.236087519729598,31.58520698058551,8.280432232284651,118.76844353597939,119.92850000000064,121.08855646402189,1.9345801273612966,1.2376796100366396,119.73141716183349,0.8681719913534779,118.23,120.075,121.92,166251.0,0.03475973950567667,119.88665081556476
2023-03-13 09:55:00+00:00,121.56,122.75,121.29,122.42,1002,122.194,572,0.7800000000000011,74.86336381887881,0.3422129667402203,0.2738604644025555,0.06835250233766477,90.80420882169234,68.2294895941023,1.9402115080356275,344.667014571879,42.1055253675641,1.8489999999993643,120.10818254844996,28.071230045589356,34.479049377166504,7.331961549194507,118.4585405666487,120.04850000000064,121.6384594333526,2.6488618072727967,1.2457737443652148,120.22254619987964,0.9104454205425148,118.23,120.49000000000001,122.75,167253.0,0.04206468626293116,120.18863404689093
2023-03-13 10:00:00+00:00,122.42,122.66,121.46,121.48,1419,122.178,838,-0.9399999999999977,62.625045954735995,0.4049458359012874,0.2692746668508981,0.13567116905038928,85.67123134358208,81.49057713727768,1.3854114505090998,219.86919962628707,40.10707833203494,0.8024999999993838,120.23883182954997,30.703862391030558,31.305106120163956,6.657023279722408,118.40974240827022,120.11800000000065,121.82625759173108,2.8442990921101257,0.8986518211868965,120.31552536390907,0.931127890503764,118.23,120.49000000000001,122.75,165834.0,-0.04570298351373077,120.45497949291573
2023-03-13 10:05:00+00:00,121.37,121.94,120.04,121.39,1198,121.086,743,-0.09000000000000341,61.58694311487388,0.44230126517675217,0.2453040769010903,0.19699718827566187,78.17109144542793,84.8821772035681,1.420335867658129,105.83891699713108,35.95515697201289,0.5934999999993664,120.34846689340235,30.367419158774716,27.057970474931693,15.89335118562484,118.39316586174685,120.18750000000064,121.98183413825443,2.985891441711956,0.8350825173425088,120.38821862376554,1.000333041182066,118.23,120.49000000000001,122.75,164636.0,-0.013751989016339644,120.53395837443283
2023-03-13 10:10:00+00:00,121.38,121.56,120.39,120.63,674,120.977,478,-0.7600000000000051,53.5191089619255,0.40590108851021967,0.16712312018764625,0.23877796832257342,64.9705014749264,76.27094142131278,0.8443404113024577,67.41382238070905,36.506987738534875,-0.315000000000623,120.37527957022117,30.05500758596572,24.8245085410406,14.581456972866242,118.41258767895467,120.21600000000065,122.01941232104663,3.000286685709012,0.6147824031054715,120.39394567751776,1.0124521096690613,118.23,120.49000000000001,122.75,163962.0,-0.03771475637901926,120.55428320384758
2023-03-13 10:15:00+00:00,120.63,120.7,119.96,119.98,414,120.284,281,-0.6499999999999915,47.756901350144375,0.320904926295583,0.06570156637840763,0.25520335991717535,53.90855457227152,65.68338249754261,0.3093386840565149,0.7007289289970605,38.12305946599273,-1.1200000000006156,120.33763389686678,29.075912553117575,23.503094478907315,16.898390208124052,118.40132309844589,120.20750000000064,122.01367690155539,3.0050985197341933,0.4370216727373713,120.39070128010604,0.9929912446927005,118.23,120.49000000000001,122.75,163548.0,-0.06643706654834196,120.54170942455015
2023-03-13 10:20:00+00:00,120.06,121.33,119.91,120.48,682,120.804,462,0.5,52.03495489360353,0.2905414952009693,0.02827050822703514,0.26227098697393414,47.19764011799425,55.35889872173138,0.6348145673237493,34.20079282148036,43.18628125088944,-0.8310000000006283,120.35119257335566,28.810740687479047,25.570638701515758,15.223751035726565,118.42130227859163,120.22950000000064,122.03769772140966,3.0079102406797107,0.5692678674000772,120.3925839479812,1.0234918700717934,118.23,120.49000000000001,122.75,164230.0,-0.05720612458443281,120.54352060239616
2023-03-13 10:25:00+00:00,120.52,120.83,120.02,120.11,768,120.478,455,-0.37000000000000455,48.84727962351997,0.2339257985291141,-0.02267615075585605,0.25660194928497015,43.362831858407255,48.15634218289167,0.33414084036422764,7.574811670201652,38.110532025535804,-1.397500000000619,120.32822185208369,28.56450966938613,24.103289161575187,14.35014891967465,118.43802975067814,120.24050000000065,122.04297024932316,2.9981083733392673,0.463799679897712,120.38479316980847,1.008242450780951,118.23,120.49000000000001,122.75,163462.0,-0.06902217871063018,120.52997817397707
2023-03-13 10:30:00+00:00,120.2,121.83,120.2,121.42,573,121.258,370,1.3100000000000023,58.53306934354657,0.29140437465767377,0.027841940298162893,0.2635624343595109,53.98230088495592,48.1809242871198,1.5811930059399293,79.43049831397202,34.187234012610375,-0.1940000000006279,120.43220072331381,29.218489967774843,28.051609324088794,12.685482881676252,118.4371018596572,120.30850000000066,122.17989814034412,3.110999040539028,0.7969704778576259,120.44997652987753,1.0590822757251688,118.23,120.49000000000001,122.75,164035.0,-0.06750822910955241,120.55679321709815
2023-03-13 10:35:00+00:00,121.43,121.58,120.85,121.43,415,121.243,258,0.010000000000005116,58.59751684396538,0.33391432034635216,0.05628150878947302,0.27763281155687913,60.988200589970695,52.77777777777862,2.0849096258932276,81.06884057970895,42.451388762610534,-0.23150000000063642,120.52722922585535,29.825757387707217,26.63916784784008,12.046749397214942,118.44516868136667,120.37550000000064,122.30583131863462,3.207183054083206,0.773139639247421,120.46165367251618,1.035576398887657,118.23,120.49000000000001,122.75,164450.0,-0.05655965327639856,120.57896077283372
2023-03-13 10:40:00+00:00,121.52,121.65,120.89,121.39,544,121.358,345,-0.04000000000000625,58.20781705140779,0.36022365875945184,0.06607267776205816,0.2941509809973937,70.42772861356953,61.79941002949937,2.0941968040369963,73.88695926744525,54.043227773901336,-0.25050000000062767,120.60939787101198,30.44864696834316,25.70784255968138,11.403013490827439,118.49296557916385,120.45400000000063,122.41503442083742,3.2560718960545465,0.7386495591443959,120.46953473703981,1.0158923703956817,118.23,120.49000000000001,122.75,163906.0,-0.014416405514951769,120.60695101351352
2023-03-13 10:45:00+00:00,121.42,121.51,120.73,120.82,385,121.079,272,-0.5700000000000074,52.817341873172005,0.331261189894974,0.029688167118064268,0.3015730227769097,65.54801255371035,65.65464725241752,-0.13225326500249102,44.35489572287064,56.543534851048626,-0.8600000000006389,120.62945521662988,30.714189382308724,24.27417633430085,11.911046112267572,118.57583232835458,120.51050000000063,122.44516767164669,3.2107868968198514,0.5799878978015981,120.49115566538441,0.9990429153674187,118.23,120.49000000000001,122.75,163521.0,-0.014588916495549987,120.61784828342356
2023-03-13 10:50:00+00:00,120.82,120.95,120.26,120.83,653,120.619,375,0.010000000000005116,52.899751654720276,0.3055924614126013,0.0032155509085532996,0.302376910504048,60.67065368192784,65.5487982830699,-0.6658993752055253,11.448385120088759,49.50778114220186,-0.8970000000006308,120.64855471980799,30.089483790987444,23.049602342847205,14.746448343185504,118.6762398569441,120.57100000000064,122.46576014305718,3.1429782336656977,0.5683463817170952,120.49933085856767,0.976968421412603,118.23,120.49000000000001,122.75,164174.0,-0.011860185576627363,120.62051029778303
2023-03-13 10:55:00+00:00,120.79,121.95,120.79,121.74,482,121.555,329,0.9099999999999966,59.78352329397839,0.3545916916738463,0.04177182493583864,0.31281986673800766,58.84569211310484,61.68811944958167,-0.5554647933344259,77.17408666682002,46.395095669469015,-0.04950000000063426,120.75250188935009,30.47032819635063,28.33526940604527,13.512310350368018,118.77136385592901,120.67750000000062,122.58363614407223,3.159058058165938,0.7787051710088811,120.51316562015361,0.9900421055974168,118.23,120.49000000000001,122.75,164656.0,-0.0069381206033106374,120.64725881654799
2023-03-13 11:00:00+00:00,121.72,122.58,121.52,122.1,814,122.111,447,0.35999999999999943,62.14085067588183,0.41765841975119145,0.08387084241054704,0.3337875773406444,65.90455977876395,61.80696852459954,0.5103720777082543,117.19880896129092,45.113850001633516,0.20599999999934937,120.88083504274532,31.30702049019791,30.701623975431094,12.484134745481805,118.84764110317884,120.79650000000063,122.74535889682242,3.2266810657954155,0.8344264692854664,120.61365928032828,0.9950390980547443,118.23,120.49000000000001,122.75,165470.0,0.0020076119174177085,120.71710514649578
2023-03-13 11:05:00+00:00,122.2,122.85,122.1,122.68,507,122.481,280,0.5800000000000125,65.63573726817718,0.5085778400995196,0.13983221020710013,0.36874562989241944,78.5889942831595,67.7797487250101,1.0626905016887678,145.02773653614614,42.250108715623384,0.7149999999993639,121.05218408629338,32.274346221360865,30.991988201491232,11.799973012416132,118.89969806636441,120.94500000000062,122.99030193363683,3.382201717534747,0.9241427564963095,120.96679879118048,0.9775363053365483,118.23,120.53999999999999,122.85,165977.0,-0.009191150029549233,120.77141318161378
2023-03-13 11:10:00+00:00,122.66,123.2,122.54,122.63,872,122.767,520,-0.05000000000001137,65.07800832387386,0.5700266413399504,0.16102480915802475,0.40900183218192565,84.66837838921425,76.38731081704657,1.6579623642543284,151.92898349936644,54.63465447360393,0.564999999999344,121.20245226855116,33.41078782413634,32.08005809125003,11.217387844969926,119.0373415213057,121.10000000000062,123.16265847869553,3.406537537068379,0.8708805931283976,121.19699348811119,0.9548551406696518,118.23,120.715,123.2,165105.0,-0.022683944912630438,120.86963357699533
2023-03-13 11:15:00+00:00,122.61,123.6,122.59,123.17,1076,123.222,703,0.5400000000000063,68.21894752492342,0.654751182011637,0.19659947986376902,0.45815170214786793,88.41311419337994,83.89016228858524,2.658776462743795,166.2921348314596,67.58056036993682,1.0694999999993513,121.38983776678438,34.72242804648728,32.64618155011661,10.373354237276727,119.30876225194937,121.31100000000063,123.31323774805189,3.30099949394737,0.964230584456991,121.66147035711495,0.9587940591932476,118.37,120.985,123.6,166181.0,-0.009108963638637824,120.99709550630801
2023-03-13 11:20:00+00:00,123.2,123.34,122.39,122.83,642,122.977,421,-0.3400000000000034,64.29768684007954,0.6865467488397456,0.18271603735350217,0.5038307114862435,83.38481561107427,85.48876939789017,1.9505312084993287,128.26050330071067,67.74339239490706,0.7069999999993399,121.52699607470967,35.55056309049707,30.334184663989895,11.129658796881138,119.73171988981264,121.50750000000062,123.2832801101886,2.922914404770029,0.8723715544542794,121.77631549048151,0.9581659121080158,118.37,120.985,123.6,165539.0,0.028360592225255353,121.05777602389801
2023-03-13 11:25:00+00:00,122.85,123.4,122.73,123.11,464,123.088,340,0.28000000000000114,66.02944461113354,0.7259700932339541,0.1777115053981685,0.5482585878357856,84.73351400180702,85.51048126875442,2.4977104321038945,128.5602639805493,72.56474126664777,0.9834999999993244,121.67775835330875,36.3635804000096,29.24293580261481,10.561566287023302,119.72562080086674,121.61400000000063,123.50237919913452,3.1055292961893928,0.8961068837989508,121.92995566054584,0.9375826326717291,119.91,121.755,123.6,166003.0,-0.022518580513698136,121.10445124276642
2023-03-13 11:30:00+00:00,123.14,123.39,122.55,122.59,487,123.038,270,-0.519999999999996,60.190323744132115,0.7071026839333143,0.127075276878023,0.5800274070552913,79.21378934459771,82.44403965249369,0.9635974304068595,94.33659553986604,66.33483373563952,0.4309999999993579,121.76463851013648,36.74307079771541,27.357536398928264,11.262201994464922,119.72569758247067,121.66150000000064,123.59730241753061,3.182276098075332,0.7398230293523707,121.96741028825988,0.9306124446237487,119.91,121.755,123.6,165516.0,-0.08862197849690208,121.14557973126114
2023-03-13 11:35:00+00:00,122.67,122.69,121.87,122.0,749,122.386,228,-0.5900000000000034,54.320721138113335,0.6371968483395563,0.045735553027411946,0.5914612953121443,70.48325105882269,78.14351813507649,0.4694062422794909,41.43487947065717,66.39050296829137,-0.17150000000064836,121.78705389012347,35.80973562386329,25.62094821040583,15.811293822173015,119.72910809886345,121.64050000000063,123.55189190113781,3.142689977659035,0.5940414155217169,121.96920242313553,0.9227115557220519,119.91,121.755,123.6,164767.0,-0.16699617531062877,121.18212193636064
2023-03-13 11:40:00+00:00,121.9,122.45,121.81,122.27,488,122.136,199,0.269999999999996,56.415372710181465,0.5967042780214911,0.00419438616747736,0.5925098918540137,61.63617556211955,70.44440532184734,0.7249361561907808,38.60357798824735,60.388727314826426,0.10299999999932652,121.83304875773077,34.837689108403886,24.323197349642353,15.485283021196537,119.75093805187106,121.68000000000063,123.6090619481302,3.170713261225447,0.6529240677240642,121.98950634931411,0.9025178731704768,119.91,121.755,123.6,165255.0,-0.056052855625225016,121.20435759991447
2023-03-13 11:45:00+00:00,122.34,122.54,121.79,122.33,541,122.162,334,0.060000000000002274,56.8884782951845,0.5629656058005423,-0.02363542884277714,0.5866010346433195,58.3656216977811,63.4950161062418,1.2497930806157909,37.75857554333575,60.97642601332364,0.141999999999328,121.88037744747069,34.04013131312557,23.582782691041512,14.554880771182273,119.78274590145077,121.72700000000063,123.67125409855049,3.194450037460633,0.6550723232238835,121.99860592803131,0.8916237393725857,119.91,121.755,123.6,165796.0,-0.0808449879864151,121.22892226990939
2023-03-13 11:50:00+00:00,122.4,122.4,121.84,121.88,306,122.143,205,-0.45000000000000284,52.30287726840165,0.494219174792093,-0.07390548788098117,0.5681246626730742,56.886227544910305,58.962674934937674,0.8689894893652239,19.796573144925166,56.289982340122776,-0.26700000000069224,121.88034150009253,33.299541931795716,22.49593878824641,13.884099734469487,119.91107007058329,121.78950000000063,123.66792992941797,3.0847157257683575,0.5240892669409921,121.99740763855102,0.8679363294174012,119.91,121.755,123.6,165490.0,-0.07195521310676127,121.23986827791009
2023-03-13 11:55:00+00:00,121.75,122.33,121.63,122.07,529,121.904,178,0.18999999999999773,53.989262963784334,0.4498825787052141,-0.09459366717428808,0.5444762458795022,54.890219560878336,56.71402293452394,0.27106949236077593,11.16917247280231,55.33072948948497,-0.036500000000700084,121.89840421436944,32.18192026346141,21.181832908715126,14.825514071173657,120.20708091488929,121.89400000000064,123.580919085112,2.7678459729130998,0.5521661061140138,121.99966037694924,0.8559408773161584,119.91,121.755,123.6,166019.0,-0.027209029374819723,121.25742633854819
2023-03-13 12:00:00+00:00,122.11,122.64,121.8,121.9,557,122.242,237,-0.1699999999999875,52.2105613680531,0.3964578087943522,-0.11841474966811993,0.5148725584624722,47.398796712624716,53.05841460613848,-0.16380016380015405,15.205548571381282,62.42717379693269,-0.12650000000068928,121.8985561939533,31.566542798606385,22.28545160794408,13.784886427383947,120.40754695104226,121.96500000000064,123.52245304895902,2.553934405703884,0.479132597273443,121.99593186607815,0.8548022432221474,120.02,121.81,123.6,165462.0,-0.05195617819471148,121.27749116161615
2023-03-13 12:05:00+00:00,121.99,122.48,121.87,122.11,435,122.281,209,0.20999999999999375,54.21712888372275,0.3668348943765096,-0.11843013126877,0.4852650256452796,40.686260247094346,47.658425506866486,-0.4646234104988656,11.772599731609878,62.23071163480726,0.16699999999930526,121.91869369929108,30.995120866955293,21.125783650636798,13.067562346804905,120.76052309345899,122.06500000000065,123.36947690654232,2.13734798106199,0.5172482930796563,122.00435556161072,0.8373163687062796,120.2,121.9,123.6,165897.0,-0.009649814103932385,121.29323785906179
2023-03-13 12:10:00+00:00,122.16,122.45,121.71,122.13,507,122.047,178,0.01999999999999602,54.41344412330871,0.34104104525282253,-0.11537918431396565,0.4564202295667882,31.08262487823821,39.72256061265311,-0.4077305716382651,-1.0133423408237223,54.623247012532616,0.2724999999993116,121.9388181088824,30.100734302840525,19.78101563164256,13.61207352497412,120.82996507340341,122.10050000000065,123.37103492659789,2.0811297686696273,0.5116092833741896,122.01028487954828,0.8303651995129745,120.26,121.93,123.6,166404.0,-0.028585089185194583,121.30972795725042
2023-03-13 12:15:00+00:00,122.09,122.45,121.88,121.88,395,122.21,176,-0.25,51.443966008389474,0.2970026615205654,-0.12753405443697818,0.4245367159575436,22.145483535077712,31.30478955347078,-1.047332954453195,-10.784313725492883,49.091540887989744,0.08049999999931856,121.93321638422694,29.270232493305382,18.788896905106316,12.929358678446611,120.88524235017528,122.12300000000066,123.36075764982604,2.0270672188291745,0.40183861920185093,121.99559245459015,0.8117676852620483,120.26,121.93,123.6,166009.0,-0.08456547548609698,121.32169382794756
2023-03-13 12:20:00+00:00,121.94,122.11,121.39,121.46,286,121.759,145,-0.4200000000000017,46.8211175818807,0.22561073510331653,-0.15914078468338166,0.3847515197866982,13.746162268109224,22.32475689380907,-1.115362696409672,-77.39162502066551,41.254693265209,-0.31850000000066814,121.8881481571577,27.418431744706158,17.588858771303894,16.450243313565952,120.89668253399924,122.12650000000068,123.35631746600211,2.0140059135428077,0.22902482749423586,121.93963336039609,0.8052128506004734,120.26,121.93,123.6,165723.0,-0.12250697483719344,121.32543053749885
2023-03-13 12:25:00+00:00,121.37,121.61,121.06,121.47,496,121.344,244,0.010000000000005116,46.94336798007983,0.16790354790913398,-0.17347837750205136,0.34138192541118534,11.126381221932178,15.672675675040395,-1.33214198684104,-126.48503088864415,29.050926770703278,-0.27250000000067587,121.84832452314268,25.84675655282205,16.71083400698805,18.624219769218843,121.03960909432757,122.15900000000065,123.27839090567372,1.8326785675604185,0.19224334568523138,121.91686298509516,0.786983361271868,120.26,121.93,123.6,166219.0,-0.07348668160206323,121.3264764223244
2023-03-13 12:30:00+00:00,121.48,121.65,121.03,121.08,248,121.27,163,-0.39000000000000057,42.80998677548514,0.08966682235347889,-0.20137208244616517,0.29103890479964406,7.5994976590657926,10.824013716369755,-1.231748103434216,-158.9788463408195,30.840010382644095,-0.6175000000006747,121.77515075903385,24.304941331925523,16.124635142258708,17.560055504235486,121.10753994450236,122.17150000000065,123.23546005549893,1.7417483709347585,-0.012942189116990578,121.78647138987672,0.7750559783238777,120.79,122.195,123.6,165971.0,-0.13447663392870787,121.32578214108011
2023-03-13 12:35:00+00:00,121.09,121.9,121.05,121.65,250,121.573,148,0.5700000000000074,49.77111572197,0.07281848384288025,-0.17457633676541104,0.2473948206082913,15.300752867798735,11.342210582932926,-0.2868852459016358,-113.03923618370442,28.426066390609517,-0.0035000000006562004,121.76323163912586,22.775420270028633,17.15834753381462,16.193917928454393,121.09504664296057,122.16700000000067,123.23895335704077,1.754898388337432,0.258851447870729,121.78002727252253,0.7804091227293156,121.03,122.315,123.6,166221.0,-0.15661393895467735,121.3277493017907
2023-03-13 12:40:00+00:00,121.71,122.64,121.64,122.52,337,122.202,165,0.8699999999999903,58.145143854418144,0.12819008775802843,-0.0953637862802103,0.22355387403823873,39.37997574220235,20.760075423022982,0.20446552711212984,7.989907485279182,34.64991607061477,0.8714999999993438,121.83530481635196,22.599877073381915,22.258394874698304,14.740938564094161,121.10571353160391,122.18800000000067,123.27028646839743,1.771510243881156,0.6533789849979057,121.80641261052126,0.7960941853915073,121.03,122.315,123.6,166558.0,-0.1463285773455118,121.33959384592349
2023-03-13 12:45:00+00:00,122.53,122.89,121.62,121.86,406,122.183,223,-0.6599999999999966,51.174910156663614,0.11746197016724125,-0.08487352309679799,0.20233549326403924,53.551292833078456,36.0773404810272,-0.3842066541322686,-13.17662250003854,36.710591031447095,0.2159999999993545,121.83765673860415,22.78569491341662,21.977122960539486,13.129730163631296,121.08035854212545,122.14700000000069,123.21364145787592,1.7464881787931414,0.3654655705149525,121.80694780673811,0.8299446007206851,121.03,122.315,123.6,166152.0,-0.2003937513514967,121.35132681907571
2023-03-13 12:50:00+00:00,121.75,122.03,121.44,121.82,713,121.644,191,-0.04000000000000625,50.77762075761613,0.1045272686910721,-0.07824657965837373,0.18277384834944582,58.95193677937556,50.627735118219476,-0.04922874958975809,-71.44520516045307,35.34735918152372,0.20349999999936585,121.83597514445138,22.55253894872415,20.83763937599465,14.030794147928104,121.0548864780057,122.1065000000007,123.15811352199569,1.7224529766965535,0.36378075499771684,121.80702827784656,0.8128057006692079,121.03,122.315,123.6,165439.0,-0.11890062285240036,121.36188122013436
2023-03-13 12:55:00+00:00,121.74,122.0,121.38,121.57,162,121.621,90,-0.25,48.256076490029784,0.07325902942979212,-0.08761185513572295,0.16087088456551507,38.70967741935473,50.40430234393693,-0.4096010485786894,-85.34946236559351,28.09947236040353,-0.015500000000642444,121.81064417831315,22.19923536477759,19.68273245111567,13.789512369104141,121.07169583177931,122.0265000000007,122.98130416822208,1.5649128152022405,0.26094574406232846,121.80111460266612,0.7990338649071219,121.03,122.215,123.4,165277.0,-0.15570733844525192,121.36354849080193
2023-03-13 13:00:00+00:00,121.6,121.62,120.91,121.16,306,121.202,141,-0.4099999999999966,44.36505355414884,0.01521970773585224,-0.11652094146373027,0.1317406491995825,28.043879656782796,41.90183128517171,-0.6070549630845079,-145.93206005776662,28.10962983088447,-0.4265000000006438,121.74867806609285,20.870837950245548,18.423456461942475,17.142487956312113,120.99178814155447,121.9430000000007,122.89421185844692,1.5600925980929174,0.08841976524572517,121.77135689759794,0.7926743031280423,120.91,122.155,123.4,164971.0,-0.16673475068413657,121.36210451927494
2023-03-13 13:05:00+00:00,121.1,121.41,120.89,121.4,130,121.177,105,0.2400000000000091,47.05620960272102,-0.011280840118203628,-0.1144171914542289,0.10313635133602528,22.386173563593058,29.713243546577544,-0.5814429612644334,-126.8798781648627,32.737256933145346,-0.2070000000006189,121.71547063122686,19.59716245692602,17.5384306412713,16.503758788847254,121.04377092981609,121.85750000000068,122.67122907018528,1.335542039159819,0.21888677892698657,121.76414107926924,0.7731975671903247,120.89,122.14,123.39,165101.0,-0.16589634589756813,121.36151571641284
2023-03-13 13:10:00+00:00,121.49,121.66,121.2,121.43,180,121.437,109,0.030000000000001137,47.398726626062334,-0.02952165863500511,-0.10612640797682431,0.0766047493418192,21.708754208754595,24.046269143044167,-0.5731597478097039,-79.77350320593035,27.481367386451005,-0.18950000000062062,121.68828295206241,18.886017766228754,19.14925799865631,15.781532687742564,121.03927700661794,121.79950000000068,122.55972299338342,1.2483187424952253,0.25697920003937424,121.76251676499601,0.7508263123910154,120.89,121.89,122.89,165281.0,-0.11731276910807964,121.36194657066629
2023-03-13 13:15:00+00:00,121.49,122.11,121.27,121.58,517,121.735,167,0.14999999999999147,49.1694338743219,-0.031510657089654615,-0.08649232514517904,0.05498166805552443,29.000000000000355,24.36497592411669,-0.24614374794880156,-30.645437425108412,28.6598055356449,-0.08000000000062357,121.67797028996122,18.978198918018062,21.876861699842337,14.531008207350743,121.01838750853396,121.77850000000066,122.53861249146736,1.2483525276903484,0.3694272214776779,121.7612635178827,0.7571958615059431,120.89,121.89,122.89,165798.0,-0.07252000100124661,121.367118465623
2023-03-13 13:20:00+00:00,121.52,121.75,121.43,121.55,208,121.605,100,-0.030000000000001137,48.81549935412357,-0.035103055798103355,-0.07206777908290223,0.03696472328479887,31.500000000000213,27.402918069585738,0.07409846863164482,-41.56717077916448,30.52081702386194,-0.14100000000063062,121.66578264329824,19.06379570182242,21.188067099367107,14.07349834464696,121.01125790624413,121.74250000000067,122.47374209375722,1.2012930468103498,0.3683746452479484,121.75640837452464,0.7259675856840895,120.89,121.89,122.89,165590.0,-0.11058174028482086,121.36860421779839
2023-03-13 13:25:00+00:00,121.55,121.75,121.37,121.43,308,121.512,126,-0.11999999999999034,47.34735712225957,-0.047090227939506235,-0.06724396097944409,0.020153733039937848,31.500000000000213,30.66666666666761,-0.032929941549342256,-49.02614233874688,31.11626766007245,-0.2590000000006114,121.64332715346032,18.991251567667984,20.367960042993193,14.139917026348341,121.00676488457555,121.69750000000067,122.3882351154258,1.135167304874995,0.3063657152886836,121.75232647721991,0.7012556152780827,120.89,121.89,122.89,165282.0,-0.17580196947553145,121.3701425808483
2023-03-13 13:30:00+00:00,121.48,121.53,120.88,121.0,286,121.248,124,-0.4300000000000068,42.42366922414631,-0.09024724055240085,-0.08832077887387096,-0.0019264616785298928,21.9900497512441,28.330016583748858,-0.06607201850016287,-121.05033776422299,31.124583141322244,-0.7165000000006074,121.58205790074982,17.787514787199743,19.012365513729407,18.21607280560319,120.90516117320593,121.65350000000066,122.4018388267954,1.2302791564479971,0.06336623424998893,121.59839055406974,0.6975944999010772,120.88,121.88499999999999,122.89,164996.0,-0.16500129763206178,121.36791157144448
2023-03-13 13:35:00+00:00,120.95,122.11,120.9,121.97,228,121.694,144,0.9699999999999989,54.03559772226174,-0.04565233886106057,-0.034980701746024544,-0.010671637115036029,29.066334991708516,27.518794914318292,0.2630497328401038,-3.4140285537006894,38.39555513363201,0.19349999999940337,121.61900476734507,17.694555574848504,22.416973168534742,16.071697837674286,120.91008886811657,121.64850000000065,122.38691113188473,1.214007787821591,0.7176971514358335,121.60135553161439,0.7341948927652855,120.88,121.88499999999999,122.89,165224.0,-0.16650443100292261,121.37011981342705
2023-03-13 13:40:00+00:00,121.99,122.04,121.52,121.81,538,121.805,202,-0.1599999999999966,52.16669530570205,-0.022956591509014856,-0.009827963515183061,-0.013128627993831795,35.48922056384779,28.848535102267487,-0.5794972249428598,33.01531508912146,47.73332752119282,-0.01750000000059515,121.63719478950269,17.60823630623664,21.25876489937576,15.241328224655042,120.91069515227849,121.64400000000064,122.3773048477228,1.2056572419883407,0.6131862147884329,121.6022830548066,0.7188952575677658,120.88,121.88499999999999,122.89,164686.0,-0.09682532326520486,121.37747893319434
2023-03-13 13:45:00+00:00,121.75,121.86,121.44,121.56,131,121.649,87,-0.25,49.29764883933087,-0.02485642943538835,-0.009382241153245244,-0.015474188282143106,44.77611940298545,36.44389165284793,-0.246184145741013,-3.2756632064576996,43.396024578154766,-0.3415000000005932,121.62984290478815,17.337420140918542,20.344469188310633,15.405028956610751,120.91458048914792,121.61650000000063,122.31841951085333,1.1543162496087302,0.4597532201861807,121.60209508666024,0.6975455963129255,120.88,121.88499999999999,122.89,164555.0,-0.0957506606268872,121.3785095316876
2023-03-13 13:50:00+00:00,121.54,121.79,121.39,121.51,110,121.577,77,-0.04999999999999716,48.72052252985504,-0.030050246278719328,-0.011660846397260977,-0.01838939988145835,37.14759535655108,39.13764510779546,-0.2544738138236635,-12.686378569631014,37.72554509514527,-0.4635000000005931,121.61842929480832,16.962462691436563,19.48497320655159,15.282299742494121,120.92339804433146,121.58550000000064,122.24760195566981,1.0891133493207144,0.4429846118455244,121.59998838938596,0.6762923394334311,120.88,121.88499999999999,122.89,164445.0,-0.11989284599695639,121.37916669360312
2023-03-13 13:55:00+00:00,121.57,121.96,121.56,121.9,324,121.865,130,0.39000000000000057,53.31177635028745,-0.0026659119391325703,0.012578790353860624,-0.015244702292993195,49.36698620717612,43.7635669889049,0.27144854816156805,69.24731182794619,46.32133969579884,-0.14900000000061198,121.64524555244563,16.945125255088172,20.375682991389294,14.53817689011998,120.92256400934527,121.58650000000064,122.25043599065602,1.092121231642282,0.7360920362894529,121.60984010403703,0.6601286009024709,120.88,121.88499999999999,122.89,164769.0,-0.020397776572194045,121.3835974536963
2023-03-13 14:00:00+00:00,121.9,122.27,121.73,121.87,512,122.051,204,-0.030000000000001137,52.919273409249335,0.016426269232226787,0.025336777220175983,-0.008910507987949196,61.83104481103942,49.44854212492289,0.5860019808517691,105.0338091660306,61.709624428477404,-0.2530000000006112,121.666650737927,17.48678644756545,22.567949014261362,13.677521553828734,120.93468757284505,121.60700000000062,122.2793124271562,1.1057133670850712,0.6955935881715608,121.61711382924442,0.6515479865522938,120.88,121.88499999999999,122.89,164257.0,-0.022200551552523224,121.39283206915725
2023-03-13 14:05:00+00:00,121.9,122.07,121.7,121.72,145,121.916,112,-0.15000000000000568,50.90135414816467,0.01923152491653468,0.022513626323587103,-0.0032821014070524204,71.52716850909583,60.9083998424378,0.2635914332784095,60.615229450324186,61.973732685227404,-0.45500000000060936,121.67173162002919,17.90367903440631,21.623376143970525,13.444415885212779,120.94854620151584,121.61950000000063,122.29045379848542,1.103365493995264,0.5748933832898256,121.6180857006108,0.6314374160842722,120.88,121.88499999999999,122.89,164112.0,-0.08522549392876946,121.39481807548509
2023-03-13 14:10:00+00:00,121.69,122.01,121.59,121.89,143,121.787,130,0.1700000000000017,53.08481635621505,0.03477146569579759,0.030442853682280006,0.004328612013517582,68.10551558753058,67.15457630255595,0.37881907271679616,54.440123799687164,67.19860603448036,-0.3500000000006196,121.69251908478832,17.966572538369036,20.570861595418332,14.064828434053071,121.02751284620484,121.66000000000062,122.2924871537964,1.0397618836031166,0.6818218746571115,121.6233988601202,0.6163347435068243,120.88,121.88499999999999,122.89,164255.0,-0.0413533945989433,121.3967590946425
2023-03-13 14:15:00+00:00,121.93,122.4,121.92,122.27,487,122.19,231,0.37999999999999545,57.62152461499939,0.07686376726705646,0.0580281242028311,0.018835643064225357,74.84696453363644,71.49321621008829,0.5675275538739921,143.97719173199314,70.16503930203856,-0.06300000000062767,121.74751726718942,18.739774660560258,23.91604866408258,13.223152006837525,121.00500000021333,121.69100000000063,122.37699999978793,1.1274457433783853,0.9220116619379686,121.65887979569341,0.6087394046849086,120.88,121.88499999999999,122.89,164742.0,-0.020276111924711245,121.40872772520585
2023-03-13 14:20:00+00:00,122.25,122.61,122.13,122.48,152,122.353,114,0.21000000000000796,59.92769874746779,0.1257182626033284,0.08550609563128245,0.040212166972045965,85.53159601919947,76.16135871345618,0.7651172357054703,195.41816174440496,69.96314711500777,0.12499999999937472,121.8172775274571,19.796938664292227,25.050279832418028,12.46696828450311,121.01251201065956,121.68900000000062,122.36548798934167,1.1118309614526403,1.0846371350730655,121.78211787140377,0.599543732921701,120.88,121.88499999999999,122.89,164894.0,-0.052050988977735434,121.41336646279308
2023-03-13 14:25:00+00:00,122.57,122.77,122.29,122.41,170,122.532,123,-0.07000000000000739,58.77945068863731,0.1569778442758576,0.0934125418430493,0.0635653024328083,88.2950995021273,82.89122001832175,0.8070493288314218,196.9175901159075,67.08087694491992,0.04949999999935528,121.8737272867469,21.0248660796309,25.530801073811343,11.743727383569844,120.97304119164627,121.71650000000061,122.45995880835494,1.2216237048458172,0.9664010919007542,121.80901168495338,0.5910048948558645,120.88,121.82499999999999,122.77,164724.0,-0.025048006768411988,121.41893469222188
2023-03-13 14:30:00+00:00,122.45,123.18,122.44,123.02,479,122.909,278,0.6099999999999994,65.06183731689862,0.2283410168765556,0.13182057155499785,0.09652044532155776,88.82713611539968,87.55127721224284,1.6694214876032953,228.43486184899947,74.77976118695926,0.6404999999993493,121.98289611658053,22.728753277069696,28.055481367182484,10.67397676085927,120.84054540722467,121.7765000000006,122.71245459277652,1.5371678325061469,1.164295046788183,121.98381242887834,0.6037902595090178,120.88,122.03,123.18,165203.0,-0.01406850109129821,121.43992033744141
2023-03-13 14:35:00+00:00,123.02,123.02,122.39,122.59,375,122.647,230,-0.4299999999999926,58.31480184703414,0.24734816330870046,0.12066217438971416,0.1266859889189863,82.78122843340243,86.63448801697716,0.5083217184553623,153.24486457007887,73.44580087775917,0.17299999999936233,122.04071553404906,24.143481431046,25.970992227308848,10.47058605939804,120.83279652672768,121.8275000000006,122.82220347327352,1.6329703445821606,0.8832800530446101,122.04342734338658,0.6056623838298018,120.88,122.03,123.18,164828.0,-0.02649623608046796,121.45356136085083
2023-03-13 14:40:00+00:00,122.59,122.94,122.27,122.64,435,122.673,240,0.04999999999999716,58.849183281077885,0.26340962375202537,0.10937890786643126,0.1540307158855941,81.23569794050341,84.28135416310253,0.6813890485181773,121.75766243234044,70.6959441666545,0.1914999999993512,122.097790245092,25.048452809266788,23.934316539113695,11.05402874495128,120.89628808217793,121.9015000000006,122.90671191782326,1.6492199321955159,0.8673354776767028,122.11149399326372,0.6102579278419589,120.88,122.03,123.18,165263.0,-0.0027043586646353095,121.46837300077091
2023-03-13 14:45:00+00:00,122.7,122.9,122.48,122.84,372,122.747,190,0.20000000000000284,61.00270214831435,0.2889459859369481,0.10793221604108319,0.1810137698958649,77.22306738427325,80.41333125272705,1.0529779532741035,121.95443171342122,71.71132800344921,0.38049999999934414,122.16847688841658,25.888783374757523,22.730917991023762,10.498240902817587,120.91729405430364,121.9735000000006,123.02970594569756,1.7318613398762093,0.9101946232785252,122.1817803148787,0.5966680758532475,120.88,122.03,123.18,165635.0,0.020470844697845922,121.482072147732
2023-03-13 14:50:00+00:00,122.74,123.01,122.74,122.94,147,122.91,115,0.09999999999999432,62.07148804428621,0.313637483535544,0.10609897091174328,0.2075385126238007,81.3045182789375,79.92109453457208,1.1768578717801015,124.99999999999214,68.8533515721359,0.467499999999319,122.24195527999595,26.85382414361886,23.336728752359086,10.145103206661302,120.94423034088149,122.04900000000062,123.15376965911975,1.8103706857395352,0.903251479910213,122.26757050490131,0.5733346418637305,120.88,122.03,123.18,165782.0,0.03224821665314533,121.48806861218448
2023-03-13 14:55:00+00:00,123.0,123.25,122.85,123.06,300,123.073,224,0.12000000000000455,63.36888324473276,0.3389811071978528,0.10515407565924167,0.23382703153861112,85.79423719989593,81.44060762103624,0.95159967186218,127.03766160764188,73.43190178895026,0.6114999999993245,122.31986430094872,28.12970359483821,25.204123922094944,9.628375809462364,120.95721957483212,122.12300000000062,123.28878042516911,1.9091906113811261,0.9018767084135764,122.40034768376262,0.5609535960163216,120.88,122.065,123.25,166082.0,0.05915464826314543,121.50149360550441
2023-03-13 15:00:00+00:00,123.03,123.19,122.57,122.59,391,122.856,195,-0.46999999999999886,55.378799765405695,0.31748131254926193,0.06692342480852065,0.2505578877407413,79.1079568565465,82.06890411179398,0.5907934684499905,81.34841428254407,68.59061659139823,0.18199999999933425,122.34559151038218,28.288138378644376,23.229177855945036,12.412665791269863,121.02340111162296,122.17500000000061,123.32659888837826,1.885162903012307,0.6801842656274354,122.40987874479889,0.5651711963008703,120.88,122.065,123.25,165691.0,0.005350654531913759,121.5156641880366
2023-03-13 15:05:00+00:00,122.59,123.09,122.52,122.73,233,122.842,196,0.14000000000000057,57.113447374360724,0.3081868146046389,0.046103141491118105,0.2620836731135208,73.13546353129038,79.34588586257827,0.8297732500821553,73.2056880528487,62.367488660419866,0.27249999999934005,122.38220184272673,28.26081559577779,21.55679511390071,12.150551305909115,121.11755623762342,122.24000000000062,123.36244376237782,1.8364590353030044,0.7182737418227628,122.42024241391873,0.5655161108508087,120.88,122.065,123.25,165924.0,0.030497071403593205,121.52393873003389
2023-03-13 15:10:00+00:00,122.65,123.17,122.58,122.86,311,122.845,187,0.12999999999999545,58.71827307444205,0.30776307046450313,0.03654351788078586,0.27121955258371727,68.70915615123245,73.65085884635711,0.7957994913446509,78.70586405350814,60.5076887027846,0.32699999999933027,122.4277064291337,28.396491051959963,20.96265236009939,11.247870929135082,121.33568159562807,122.33300000000062,123.33031840437317,1.6304977469244513,0.7642085003589858,122.43194701994636,0.5672649600757511,120.9,122.075,123.25,166235.0,0.05787865487223313,121.53559537400571
2023-03-13 15:15:00+00:00,122.96,122.99,122.29,122.41,690,122.532,334,-0.45000000000000284,51.530055874210134,0.26802636983659056,-0.002554546197701346,0.2705809160342919,64.85943775100417,68.90135247784302,0.11450069518279538,30.14021082795935,53.24216752876539,-0.18950000000067746,122.42602010254954,27.510908466062244,19.1453314674205,13.864334563179193,121.37136388857552,122.35500000000063,123.33863611142574,1.6078396656043614,0.5279574933049591,122.43185566918696,0.5767460343560538,121.39,122.32,123.25,165545.0,-0.043813847750117235,121.55496917374715
2023-03-13 15:20:00+00:00,122.41,122.43,121.91,121.92,309,122.156,186,-0.4899999999999949,45.06131143732165,0.19475087652598688,-0.06066403160664402,0.2554149081326309,42.21662770484946,58.59507386902937,-0.4572175048987659,-47.249346352914195,49.86588638366178,-0.7315000000006648,122.37782771183053,25.585757053783038,17.903631941137494,17.704656849195633,121.38794717383303,122.36050000000064,123.33305282616826,1.5896516051627927,0.2735341525167078,122.37903235804933,0.572692746187765,121.39,122.32,123.25,165236.0,-0.10321308823066419,121.55942015243461
2023-03-13 15:25:00+00:00,121.98,122.11,121.67,121.94,587,121.942,318,0.01999999999999602,45.36279694354655,0.1367173603820504,-0.09495803820046439,0.2316753985825148,22.410822204366465,43.16229588674071,-0.38395555918634416,-81.73317749206419,39.071189135865914,-0.74150000000067,122.33612983451334,24.314568163969394,16.904571400996105,19.760451302894882,121.45666794611786,122.37950000000065,123.30233205388343,1.5081481030446782,0.2618743312223134,122.35270443211073,0.5632146928886388,121.39,122.32,123.25,165823.0,-0.06774889214476401,121.56485586282301
2023-03-13 15:30:00+00:00,121.9,122.38,121.87,122.26,363,122.07,261,0.3200000000000074,50.08280747644569,0.11521853878345212,-0.09316548783925013,0.20838402662270225,18.392216134517636,27.67322201457853,-0.6177857258982233,-46.86857612717309,41.550160331781846,-0.4515000000006495,122.3288793740835,22.725040752551667,19.251246454986816,18.47366643404968,121.58174913967201,122.41700000000064,123.25225086032927,1.3645994597623268,0.4060162596307506,122.35038154767494,0.5594136433965925,121.56,122.405,123.25,166186.0,-0.031168828563410984,121.57065765147114
2023-03-13 15:35:00+00:00,122.25,122.58,122.16,122.53,547,122.392,320,0.269999999999996,53.71596471348947,0.1186001624451336,-0.07182709134205492,0.19042725378718853,36.286919831223855,25.696652723369997,-0.04894363324904338,-6.849315068491454,45.5231643329137,-0.19250000000064915,122.34803371940887,21.72437864224701,20.800114369920877,17.465013382464438,121.64676999577307,122.44850000000065,123.25023000422823,1.3094974691034598,0.550827585078266,122.35384623167859,0.5494555260111217,121.59,122.42,123.25,166733.0,-0.0036209055735528326,121.58280099282287
2023-03-13 15:40:00+00:00,122.58,122.59,121.87,122.09,994,122.351,470,-0.4399999999999977,47.63175442376662,0.08479829879038903,-0.0845031639974396,0.16930146278782862,39.45147679324929,31.37687091966427,-0.4484670580561012,-59.73065382737213,33.74140685286643,-0.6845000000006394,122.32345907946517,20.294966343135737,18.895468405657173,19.553955725111546,121.68422005077855,122.45950000000066,123.23477994922277,1.266181797609995,0.26169898346307047,122.33812437474084,0.5616372741531843,121.59,122.42,123.25,165739.0,-0.02174564483313235,121.59795032527136
2023-03-13 15:45:00+00:00,122.04,122.2,121.91,121.98,601,122.045,352,-0.10999999999999943,46.22221797794004,0.04857406602623371,-0.09658191740927594,0.14515598343550964,33.54430379746867,36.42756680731461,-0.7000976880494947,-97.28245157560065,32.541440569839295,-0.8590000000006484,122.29074869094468,18.96765492253241,18.173629329352075,18.806961311652103,121.7397005733818,122.47250000000068,123.20529942661956,1.1966758686543972,0.16395988990257745,122.30727411449827,0.5422346117136716,121.59,122.42,123.25,165138.0,-0.04297019721963896,121.60444122254441
2023-03-13 15:50:00+00:00,121.89,121.9,121.38,121.41,1392,121.651,679,-0.5700000000000074,39.671029990701236,-0.025830379199547338,-0.13678909010804557,0.11095871090849824,15.935603240145639,29.64379461028854,-1.2445095168374776,-186.6721854304713,28.278887119929713,-1.443500000000654,122.20686786323566,18.921361374664333,16.748069597667445,24.26068739178923,121.61626746059714,122.44850000000068,123.28073253940421,1.3593184716897797,-0.12392417433292117,122.22314951292529,0.5463607108769813,121.38,122.315,123.25,163746.0,-0.17569655537100373,121.6030589106838
2023-03-13 15:55:00+00:00,121.37,121.49,121.12,121.46,2427,121.282,1418,0.04999999999999716,40.46810432386018,-0.07984149293255882,-0.15264016307284564,0.07279867014028682,12.395657517992547,20.625188185202962,-1.3001787745815063,-193.06184012066976,18.04189419248865,-1.4135000000006528,122.13573759054654,19.35648809766412,15.918811809613725,26.538789038345357,121.472530064804,122.40800000000067,123.34346993519733,1.528445747331317,-0.006697203369436332,122.13860447541992,0.5337635172429106,121.12,122.185,123.25,166173.0,0.015086186670568855,121.58941324570812
2023-03-14 09:30:00+00:00,124.88,124.88,123.41,123.47,1668,124.472,566,2.010000000000005,62.12944459878994,0.039093862324278916,-0.026963846252806317,0.06605770857708523,26.68890646314017,18.340055740426795,0.717839954319266,221.28786109164338,29.734973073568092,0.5259999999993283,122.26281020097068,20.964778737248405,43.388616226447226,17.77700611528844,121.41354837292968,122.45750000000066,123.50145162707165,1.705002351135661,0.9849362622481413,122.16551577482024,0.7399232660112742,121.12,123.0,124.88,167841.0,-0.11190732911030211,123.92
2023-03-14 09:35:00+00:00,123.53,124.06,123.19,123.92,878,123.566,556,0.45000000000000284,65.1837906325044,0.16772875476397076,0.08133683694950841,0.08639191781446234,50.97684214031241,30.02046870714905,0.9696080827833464,162.65622085431878,25.556661452326995,0.8709999999993414,122.42063780087823,22.092922759518714,39.78979009711486,18.39994473178424,121.31055818148482,122.53300000000067,123.75544181851652,1.9952858715869852,1.0673071630039923,122.2811687623779,0.7492144612961835,121.12,123.0,124.88,168719.0,-0.055632369752837016,123.8521785807803
2023-03-14 09:40:00+00:00,124.01,124.69,123.85,124.35,874,124.36,465,0.4299999999999926,67.85195032564093,0.30090163340175025,0.17160777246983033,0.1292938609319199,74.2907801418442,50.65217624843293,1.2127624938954806,205.0066687185793,31.960360335576745,1.1829999999993248,122.60438658174697,23.59238320823007,42.58536372554938,16.939050281035318,121.15397621961819,122.59950000000067,124.04502378038316,2.358123451372117,1.1054898659419272,122.57652256652997,0.7556991426321706,121.12,123.0,124.88,169593.0,-0.06163596039169527,123.96576998050682
2023-03-14 09:45:00+00:00,124.35,124.64,123.6,123.63,689,124.163,452,-0.7199999999999989,59.61386413365653,0.34437438295098843,0.17206441761525482,0.17230996533573362,75.70921985815623,66.99228071343828,0.9966506004411402,138.68720205353833,30.759200107634932,0.36549999999934357,122.70206405015202,24.565715321745603,38.508742218778885,17.618664356987615,121.13786497145188,122.65150000000067,124.16513502854946,2.4681883687501296,0.823228513328432,122.6444992829903,0.7760063467298731,121.12,123.0,124.88,168904.0,-0.09633412667352656,123.96424353046159
2023-03-14 09:50:00+00:00,123.6,123.78,122.87,123.24,608,123.274,344,-0.39000000000000057,55.671016953163246,0.34339862396021203,0.13687092689958275,0.2065276970606293,69.6808510638299,73.22695035461078,1.0826771653543288,60.091905266879714,27.56049854497517,-0.13000000000064915,122.75329604537563,24.35018829850275,35.322463574730826,22.798386858282978,121.1463351881178,122.68150000000067,124.21666481188353,2.5026834720521944,0.6819022933812339,122.66232032976968,0.7855773219634533,121.12,123.0,124.88,168296.0,-0.1062336034040705,123.87819588721644
2023-03-14 09:55:00+00:00,123.12,123.82,123.05,123.44,694,123.426,342,0.20000000000000284,57.23315689431313,0.3546751817428202,0.11851798774575273,0.23615719399706747,61.6134751773051,69.00118203309775,1.230113170411684,67.86023921954884,33.0708574331209,-0.06300000000064188,122.81869642200652,24.187566572243956,33.210168013685326,21.199957576044596,121.14205073365066,122.71150000000065,124.28094926635065,2.557949770559374,0.7320877825167257,122.68389400365521,0.7844646561089207,121.12,123.0,124.88,168990.0,-0.12136616671803399,123.82156656194174
2023-03-14 10:00:00+00:00,123.55,123.6,122.92,123.16,514,123.269,288,-0.28000000000000114,54.345734311979285,0.3371320269372404,0.08077986635213835,0.2563521605851021,57.44680851063843,62.91371158392514,0.736136103386209,43.983539094649366,32.532950662855704,-0.44900000000063756,122.85120152467258,23.836950528163,31.134158626862583,21.069789725696772,121.14374257732614,122.72250000000065,124.30125742267516,2.5728899308187256,0.6385583350918452,122.70075415556447,0.777002894958283,121.12,123.0,124.88,168476.0,-0.13313875233054112,123.76995836849507
2023-03-14 10:05:00+00:00,123.12,124.14,123.0,124.1,571,123.724,343,0.9399999999999977,61.38837089829057,0.3945311845461248,0.11054321916881815,0.28398796537730664,65.07092198581574,61.37706855792042,1.281318860687164,87.02699332959331,37.04114137377193,0.344499999999357,122.970134712799,24.046979947539896,32.78054215187158,18.933015428841287,121.08975105738078,122.77450000000064,124.4592489426205,2.744460686249756,0.8933820542834525,122.8072403892806,0.8029312596041199,121.12,123.0,124.88,169047.0,-0.09715606368945033,123.76791102216748
2023-03-14 10:10:00+00:00,124.05,124.17,123.46,123.88,700,123.897,494,-0.21999999999999886,59.09087956541943,0.41745609509956694,0.10677450377780823,0.3106815913217587,68.97163120567389,63.82978723404335,1.4661315423048604,84.65238303454244,38.69042455265977,-0.019500000000647333,123.05678854967528,24.27091442762786,30.961920742449006,17.72721055916412,121.08989851648364,122.83900000000065,124.58810148351766,2.8477950545299127,0.7975813610043228,122.9211836773174,0.7962933124895405,121.12,123.0,124.88,168347.0,-0.06367590833399248,123.77459931443394
2023-03-14 10:15:00+00:00,123.92,123.95,123.0,123.02,561,123.45,358,-0.8599999999999994,51.04807370370123,0.36205588433546154,0.041099434410962254,0.3209564499244993,67.73049645390084,67.25768321513083,0.8525987866863316,36.51505445227267,34.49963068381345,-0.9385000000006727,123.05328487827762,23.719093354482986,28.35934498376148,20.307252346078453,121.10344542952501,122.85350000000065,124.60355457047629,2.8490105214350936,0.5475699451915071,122.92550140563787,0.8072723615974307,121.12,123.0,124.88,167786.0,-0.09216367025420666,123.7419629581883
2023-03-14 10:20:00+00:00,122.93,123.35,122.91,123.26,444,123.118,339,0.2400000000000091,52.971798638305735,0.3336704669637527,0.01017121363140272,0.32349925333234997,60.28368794326261,65.66193853427977,1.5237624577876696,22.094018893613327,35.98401691989317,-0.7575000000006469,123.07297203272738,23.06253334130565,27.218180289758354,20.313179341047825,121.11448578753709,122.87350000000065,124.6325142124642,2.863130312823425,0.6098626711657017,122.92828663429407,0.7810386214833284,121.12,123.0,124.88,168230.0,-0.07413654817429224,123.711177498679
2023-03-14 10:25:00+00:00,123.3,124.0,123.3,123.82,341,123.719,217,0.5599999999999881,57.1984298669707,0.3523010320774915,0.023041422996113226,0.3292596090813783,59.75177304964558,62.588652482270334,1.9430265107854394,61.34739990031405,39.4957295720556,-0.2580000000006635,123.14411755342,23.177543008767636,31.33609813280805,18.933296856703148,121.1522254607178,122.94400000000067,124.73577453928354,2.914781590452335,0.7444503984161781,122.93356773467599,0.778107291377376,121.12,123.0,124.88,168571.0,-0.036502777869488454,123.71099742449073
2023-03-14 10:30:00+00:00,123.86,124.19,123.77,124.02,447,124.002,245,0.20000000000000284,58.6285209155439,0.37883721805461334,0.039662087178588046,0.3391751308760253,68.61702127659595,62.884160756502034,0.44545233659998296,79.35932176869161,46.63071753640455,-0.14800000000064983,123.22753492928476,23.478140471647208,31.890309807051434,18.178509320032585,121.26344798461747,123.04900000000066,124.83455201538385,2.902180457188891,0.771904708357363,122.9461509053558,0.752528199136135,121.12,123.0,124.88,169018.0,-0.012144562454127558,123.72503726777171
2023-03-14 10:35:00+00:00,123.99,124.3,123.9,124.3,297,124.085,168,0.28000000000000114,60.61266542043844,0.417646626235495,0.06277719628757572,0.35486942994791926,73.36014960657718,67.24298131094022,0.3066494512588669,89.98856398488225,60.29635856782486,0.013499999999339707,123.32967445982906,23.87118849480529,31.717851108166276,17.464427124746614,121.37827866909835,123.16700000000067,124.95572133090299,2.904546397821348,0.8167066832673668,122.98135944447768,0.7273476134835534,121.12,123.0,124.88,169315.0,-0.0018903032626330354,123.73916217962523
2023-03-14 10:40:00+00:00,124.3,124.31,123.98,124.21,260,124.136,216,-0.09000000000000341,59.622850160331275,0.4361138648246623,0.06499554790139445,0.37111831692326785,73.96610393593569,71.98109160637027,-0.11258544431040907,85.06504880650887,51.58755200997393,-0.19250000000067757,123.4135149874644,24.247046467180457,30.75041229479282,16.875468995318656,121.47158644947905,123.26450000000065,125.05741355052226,2.909050944143033,0.7636769630427167,123.03838750644034,0.6989656410918709,121.12,123.0,124.88,169055.0,-0.007690711426693152,123.75080592220128
2023-03-14 10:45:00+00:00,124.24,124.75,124.23,124.64,423,124.542,279,0.4300000000000068,62.75251842594104,0.4799145347754603,0.08703697428175394,0.39287756049370637,79.63986280118394,75.65537211456626,0.8169538137992483,111.80314149607197,60.78694971039846,0.09399999999931197,123.53032308389636,25.06322438606489,33.59616366704179,15.928842207815912,121.51513612368863,123.37000000000064,125.22486387631265,3.006993395982816,0.8423431811407297,123.13122196306672,0.687610952442452,121.12,123.0,124.88,169478.0,-0.018980907840939698,123.78429264051894
2023-03-14 10:50:00+00:00,124.64,124.85,124.55,124.75,451,124.717,252,0.10999999999999943,63.531258170008876,0.5175371162494287,0.09972764460457784,0.4178094716448508,87.57493491536063,80.39363388416075,1.2252515417072507,120.83166599973043,58.323784414343,0.11749999999931049,123.64648279019195,25.922600136161055,33.58762923779059,15.411612803746547,121.65287459894039,123.50300000000064,125.3531254010609,2.996081716331173,0.8370041834150108,123.28491965703847,0.6599244558394195,121.12,123.0,124.88,169929.0,0.01650307166925548,123.82464779270634
2023-03-14 10:55:00+00:00,124.78,124.78,124.09,124.1,373,124.426,212,-0.6500000000000057,56.07122398765424,0.48926378701963813,0.05716345229982983,0.4321003347198083,83.73988108030683,83.65155959895112,0.5346727154893038,77.91725814382846,61.18750897488579,-0.6380000000006731,123.68967490541176,25.754711221638157,31.08731427893328,19.227118119206693,121.8811701473684,123.60900000000063,125.33682985263287,2.795637619642957,0.6420857497199023,123.2883122911403,0.6620727089937465,121.12,123.0,124.88,169556.0,0.013247963779096796,123.84188208406684
2023-03-14 11:00:00+00:00,124.18,124.62,123.9,124.34,363,124.354,196,0.2400000000000091,58.03081942526198,0.4806819617026292,0.03886530158625673,0.4418166601163725,76.9273490922979,82.74738836265578,0.9581032802858047,72.48469843889704,63.57449754824989,-0.5580000000006606,123.75161062870588,25.227829423800465,28.68750750830592,19.77997597719189,122.32745973458287,123.75550000000064,125.1835402654184,2.3078412925773097,0.7046510921834458,123.30898320134652,0.6662103726370503,121.12,123.0,124.88,169919.0,0.11084668547385998,123.85635472690332
2023-03-14 11:05:00+00:00,124.29,124.4,124.09,124.34,321,124.279,212,0.0,58.03081942526198,0.46848045227531543,0.021331033727154336,0.4471494185481611,69.8479641778615,76.83839811682275,0.19339242546334567,67.19188626278995,55.71109549068501,-0.6775000000006486,123.80764771168627,24.738582040094037,27.696158696648222,19.096443060505777,122.9141985234667,123.89950000000064,124.88480147653459,1.5904849923267534,0.7235356439071485,123.43412139010296,0.6407667745915469,122.87,123.875,124.88,169919.0,-0.028845514346693978,123.86811042374603
2023-03-14 11:10:00+00:00,124.36,124.73,124.34,124.65,271,124.471,154,0.3100000000000023,60.65972238938775,0.4783114012735723,0.024929586180328978,0.4533818150932433,79.0378006872859,75.27103798581577,0.6215692605747503,106.49895178196871,62.99439126868411,-0.45350000000064483,123.88787173914473,24.7393484312102,30.24186734270017,18.242355897103824,122.9423056290114,123.95850000000067,124.97469437098994,1.6395719067095242,0.8402400267805852,123.58834687615649,0.622854862120722,122.87,123.86,124.85,170190.0,0.13497988882513798,123.88437833390081
2023-03-14 11:15:00+00:00,124.72,125.24,124.7,125.1,796,124.981,386,0.44999999999998863,64.16841696266562,0.5164603054599581,0.05046279229337186,0.4659975131665863,85.79782605489486,78.22786364001475,1.6907819866688323,155.52135436705962,64.48008863524359,-0.0800000000006662,124.00331252589285,25.358045834806923,34.058704705762885,17.003395413670397,122.88655570444801,124.01750000000065,125.14844429555329,1.8238463048402556,0.9785823688470778,123.76699525663525,0.6205080862549553,122.87,124.055,125.24,170986.0,0.11486609834570115,123.95601801658164
2023-03-14 11:20:00+00:00,125.13,125.62,125.09,125.56,598,125.419,301,0.46000000000000796,67.37195039095995,0.5771586172246828,0.08892888324647719,0.48822973397820557,93.82270527275902,86.21944400498059,1.8659743631348258,185.79048916127363,63.89310726572156,0.3239999999993586,124.15156847580782,26.334349399110632,36.37925871800725,15.9550979238972,122.76722007963185,124.07800000000066,125.38877992036946,2.112832122324336,1.0653122911672195,124.01454917012022,0.61404322295103,122.87,124.245,125.62,171584.0,0.14858659065717286,124.02278521787653
2023-03-14 11:25:00+00:00,125.6,125.69,125.41,125.43,262,125.573,189,-0.12999999999999545,65.58729972051756,0.6077665980406408,0.09562949124994824,0.5121371067906926,94.14162539439359,91.25405224068317,1.300274592149897,166.7020749238706,72.25485116120024,0.11349999999934823,124.27332385906422,27.312690916903936,35.993640736534225,15.414414843559113,122.7498378091139,124.16800000000065,125.58616219088739,2.2842635636987625,0.9449420553266403,124.14330202202574,0.5901829927402422,122.87,124.28,125.69,171322.0,0.2011013884666631,124.05185491892966
2023-03-14 11:30:00+00:00,125.49,125.76,125.42,125.61,232,125.596,141,0.1799999999999926,66.89492269334912,0.639180069072637,0.10163436982555552,0.5375456992470815,94.11196629951932,94.02543232222466,1.2820512820512775,156.14900822448,79.63364608982711,0.21749999999934744,124.40062634867715,28.295846426631034,35.339922544706695,14.760314343752238,122.80371512024153,124.28650000000066,125.76928487975978,2.3860755267211085,0.9462886080327253,124.32227204067355,0.5723127789730823,122.91,124.33500000000001,125.76,171554.0,0.225374362711864,124.07813801701379
2023-03-14 11:35:00+00:00,125.63,126.05,125.6,125.76,372,125.866,246,0.15000000000000568,67.9866115360695,0.6684734715156679,0.10474221781486914,0.5637312537007988,90.61020759772191,92.95459976387895,1.1745776347546366,153.72376559762387,79.77830853322311,0.2789999999993569,124.53009050594599,29.512585727452212,36.99986235315058,13.918478375831318,122.84180944783,124.40250000000067,125.96319055217134,2.50909837369934,0.9349036386845777,124.46598425077639,0.5635761519035766,122.91,124.47999999999999,126.05,171926.0,0.22026687069297402,124.1239527412907
2023-03-14 11:40:00+00:00,125.82,126.06,125.79,126.03,242,125.944,165,0.269999999999996,69.9100692460273,0.705344673184527,0.11329073558698255,0.5920539375975444,93.26475062996265,92.66230817573529,1.4652604460188456,147.3388929727171,78.9709886075357,0.41749999999933607,124.67293902918924,30.652854745726668,35.675536386763895,13.370973097967482,122.94151378952131,124.54600000000069,126.15048621048007,2.576535915211039,0.9624533356244711,124.64245860894515,0.5447492839104637,122.91,124.485,126.06,172168.0,0.2682321898087606,124.15513333333332
2023-03-14 11:45:00+00:00,126.08,126.14,125.68,125.83,345,125.876,255,-0.20000000000000284,66.71257608981632,0.7102398349116044,0.09454871785124797,0.6156911170603564,90.68417571707069,91.51971131491906,0.9547496790757393,120.96671747967368,72.30999325102115,0.08449999999935187,124.78313531212359,31.392692467652033,33.49954712769909,14.013974836389416,122.94893384459732,124.63250000000069,126.31606615540406,2.7016486958110604,0.8556438801516526,124.93979826732155,0.5386957636311445,122.91,124.525,126.14,171823.0,0.195345493961789,124.19598492634464
2023-03-14 11:50:00+00:00,125.81,126.05,125.71,125.99,267,125.856,155,0.1599999999999966,67.97452043942626,0.7187447070919291,0.08244287202525813,0.6363018350666709,92.69179894179898,92.21357509627809,0.9939879759518933,108.52643012309916,73.71002658520733,0.08749999999935199,124.89807480620706,32.0796846380113,31.94844044970231,13.365095319566665,122.99295444195761,124.73800000000067,126.48304555804373,2.7979373695955534,0.8587298893798948,125.19673281077716,0.524503209086063,122.91,124.525,126.14,172090.0,0.21219656240469317,124.22689745660072
2023-03-14 11:55:00+00:00,125.99,126.33,125.93,126.22,435,126.132,178,0.23000000000000398,69.74985425304361,0.7355648239615107,0.07941039111587178,0.6561544328456389,91.64584558103081,91.6739400799675,1.7082997582594794,115.12160577157306,73.79669039171442,0.20899999999934948,125.02397244371116,33.067720347242904,34.05698597239633,12.624497240815135,123.22714872007234,124.89800000000066,126.56885127992899,2.675545292844272,0.8956067233153278,125.46309585177335,0.5156101227227722,122.91,124.62,126.33,172525.0,0.31297450858923176,124.28186899392038
2023-03-14 12:00:00+00:00,126.23,126.23,125.55,125.65,307,125.811,185,-0.5699999999999932,60.760338986137164,0.6948903876176047,0.03098876381757265,0.663901623800032,86.93109445424277,90.42291299235819,1.053562811645481,76.19047619047564,67.13912034393012,-0.4340000000006512,125.08359411573866,32.85652943950835,30.920189950112807,16.60873324465267,123.49726482094438,125.01750000000065,126.53773517905692,2.432035801477815,0.7080270239477012,125.47770415379684,0.5273522568140032,123.3,124.815,126.33,172218.0,0.25405352911606316,124.31193411945654
2023-03-14 12:05:00+00:00,125.59,125.62,125.35,125.54,483,125.481,163,-0.10999999999999943,59.17531420960219,0.6463290441844407,-0.014058063692473088,0.6603871078769138,78.32647462277124,85.63447155268227,0.9650957053241038,41.66461057652659,65.69818324179771,-0.6155000000006368,125.12706134281117,32.12296744113361,29.623850891300503,18.707428446819222,123.67195153779682,125.10350000000065,126.53504846220449,2.288582593139006,0.652457290662509,125.479551785569,0.5111128098987181,123.77,125.05,126.33,171735.0,0.2534005940881977,124.34770497917573
2023-03-14 12:10:00+00:00,125.53,125.84,125.38,125.55,246,125.65,118,0.009999999999990905,59.279311727789505,0.6017145552361143,-0.04693804211263963,0.6486525973487539,68.22824808935948,77.82860572212516,0.7220216606498076,44.78780602390798,71.8930788418737,-0.6640000000006552,125.16734121492439,31.79632596460999,30.802409275127978,17.496159866582584,123.82685551413283,125.18000000000066,126.53314448586849,2.1619180154462736,0.6367185854369571,125.47987287845817,0.5074618949059531,123.9,125.11500000000001,126.33,171981.0,0.24000418194568385,124.36641584522133
2023-03-14 12:15:00+00:00,125.52,125.65,125.22,125.42,396,125.478,161,-0.12999999999999545,57.2379851147776,0.5495326672539704,-0.07929594407582674,0.6288286113297972,62.31321338221603,69.62264536478291,0.25579536370903266,23.271151309592454,70.82691937240514,-0.8410000000006477,125.19140395636016,31.05739098463351,28.917532762504234,18.702456389659215,123.94174500207721,125.23600000000064,126.53025499792408,2.0669056787559885,0.5710833646748813,125.47959998643837,0.5019289024126712,123.9,125.11500000000001,126.33,171585.0,0.19319666871319988,124.39159244425846
2023-03-14 12:20:00+00:00,125.4,125.83,125.39,125.82,482,125.642,229,0.3999999999999915,61.617662196997834,0.5342957730542395,-0.07562627062044613,0.6099220436746856,62.720528218069624,64.42066322988238,0.20707231602421494,47.206614306853396,71.96718984337885,-0.4645000000006405,125.25127024623062,30.678459111272627,29.675067323218,17.520978810830705,124.08896140605158,125.31650000000066,126.54403859394974,1.959101305812197,0.7050852015900941,125.48460199570788,0.4975054093831945,123.9,125.11500000000001,126.33,172067.0,0.23426346665349349,124.42767474289698
2023-03-14 12:25:00+00:00,125.74,126.25,125.62,126.16,468,126.003,281,0.3400000000000034,64.90768950551502,0.543391701837308,-0.053224273469902106,0.5966159753072101,69.75777860209418,64.93050673412728,0.581997927130673,84.04840484048306,70.20696008058384,-0.13200000000063028,125.3378159370658,30.96805377607447,32.958544136994284,15.965768203527897,124.15374457634529,125.39250000000065,126.63125542365601,1.9758046512436649,0.8097867364869245,125.50277750247574,0.506969308712966,123.9,125.11500000000001,126.33,172535.0,0.24460139100470638,124.46956219243171
2023-03-14 12:30:00+00:00,126.17,126.6,126.14,126.52,515,126.401,278,0.35999999999999943,68.03224658734828,0.5730435924583759,-0.01885790627906736,0.5919014987374432,83.06829252436255,71.84886644817612,0.7244646126900678,131.27623988804413,69.74312637386822,0.20249999999936108,125.45040489544049,31.693453021495753,35.772356698454935,14.92411893706089,124.18682999584816,125.48100000000065,126.77517000415314,2.062734603888213,0.9014155778087881,125.53649695205338,0.5036143580906108,123.9,125.25,126.6,173050.0,0.26645394346929435,124.52477135319336
2023-03-14 12:35:00+00:00,126.52,126.81,126.47,126.73,551,126.682,258,0.21000000000000796,69.72562183984068,0.6064968561363173,0.011676285919099305,0.594820570217218,91.8205915301633,81.54888755220735,0.7713104325699716,158.92035826676297,71.40357115198327,0.40449999999935926,125.57227109587473,32.61728525969037,37.05555923172565,14.18733800620403,124.37303438949446,125.61250000000067,126.85196561050687,1.9734749495570818,0.9507991147664633,125.6297803444007,0.491927618226996,123.9,125.355,126.81,173601.0,0.34271972392861605,124.58782928781008
2023-03-14 12:40:00+00:00,126.68,127.02,126.59,127.0,813,126.84,269,0.269999999999996,71.79436300785763,0.6473334945605131,0.04201033947463606,0.6053231550858771,96.02011363291133,90.3029992291464,0.7696580179322288,174.40119760479138,74.23814249138572,0.6564999999993404,125.70824527721999,33.71332569874221,37.79783992159656,13.293491475406398,124.50990338312359,125.74550000000065,126.98109661687771,1.9652339318338299,1.0076494961478895,125.74963911198932,0.4875042169250672,124.09,125.555,127.02,174414.0,0.40252471685752583,124.68269608344411
2023-03-14 12:45:00+00:00,127.0,127.48,126.97,127.48,1620,127.156,491,0.480000000000004,75.0574850929716,0.710241590253986,0.0839347481344872,0.6263068421194988,97.95248078266975,95.26439531524879,1.3112930143844848,215.7881712447434,78.77157957783845,1.0999999999993548,125.87698382224666,35.19344965497048,41.70041570847947,12.303403651263688,124.62394026356424,125.90250000000064,127.18105973643705,2.031031530646969,1.1169050827441818,125.93574943874061,0.4891110585732771,124.34,125.91,127.48,176034.0,0.4953376698848686,124.8836703182548
2023-03-14 12:50:00+00:00,127.47,127.5,126.73,126.82,610,127.061,311,-0.6600000000000108,64.07990420736344,0.6987850659083819,0.057982579031106374,0.6408024868772755,89.68810916179353,94.55356785912552,0.6587824430510425,150.25275374907724,71.6887560906453,0.38049999999932993,125.96679488679459,35.84721886367846,37.19602159806203,14.341208770394823,124.8100686948747,126.01100000000065,127.2119313051266,1.9060737636014984,0.836821930008103,126.01625085864781,0.5091745543894712,124.7,126.1,127.5,175424.0,0.41614020172609156,124.94338795055381
2023-03-14 12:55:00+00:00,126.83,126.83,126.46,126.56,474,126.596,239,-0.2599999999999909,60.336174351195595,0.6611050532056026,0.016242053062661688,0.644863000142941,76.31578947368433,87.98545980604986,0.269370939629221,79.94647934437025,70.46245957930147,0.0594999999993604,126.02329061186177,35.69810268311328,35.226927607895625,17.445074441076372,124.93717132944124,126.08400000000066,127.23082867056007,1.8191502023403594,0.7075288193515235,126.053397550887,0.4992335147902236,125.09,126.295,127.5,174950.0,0.3680803233470821,124.97901521276916
2023-03-14 13:00:00+00:00,126.62,127.04,126.56,126.99,563,126.861,238,0.4299999999999926,64.07440746274156,0.6583517093136066,0.010790967336532509,0.6475607419770741,68.85964912280707,78.28784925276231,1.066454436927966,100.07287965746376,71.57085190240183,0.43549999999935096,126.11535817263683,35.833476657663844,35.81387937239608,16.24369813521328,124.9705869231728,126.15550000000064,127.34041307682848,1.8784961049305562,0.852135534799486,126.14309100322365,0.4978596923052079,125.22,126.36,127.5,175513.0,0.3676659239941479,125.02549368382623
2023-03-14 13:05:00+00:00,126.98,127.1,126.59,126.6,676,126.833,380,-0.39000000000000057,58.673182571787905,0.6175808363576181,-0.023983924495564857,0.6415647608531829,65.64327485380124,70.27290448343155,0.8443523976421785,76.25039039842201,64.16111164435809,0.02049999999934471,126.16151453714761,36.03717377079971,34.05725242973815,15.057207555629356,125.06309774540733,126.21400000000065,127.36490225459397,1.8237315267613945,0.6676945189996775,126.17199146028243,0.49872685714054954,125.22,126.36,127.5,174837.0,0.310507118404307,125.07548217806335
2023-03-14 13:10:00+00:00,126.52,126.63,126.3,126.55,561,126.494,318,-0.04999999999999716,57.99816973640349,0.5746112824877372,-0.05356278269235659,0.6281740651800938,65.49707602339181,66.66666666666737,0.7964954201513441,34.83590216784405,62.22302518622384,-0.04600000000064597,126.19851315265736,35.399462015353066,32.40773644066743,18.584220233480153,125.1361195620697,126.26100000000065,127.3858804379316,1.7818335636989235,0.6284580966359941,126.1859158731889,0.4866749387733673,125.22,126.36,127.5,174276.0,0.3258101147977379,125.10853905189371
2023-03-14 13:15:00+00:00,126.55,126.55,125.67,126.23,802,126.129,454,-0.3199999999999932,53.7371670349618,0.5088703353533646,-0.09544298386138339,0.604313319214748,54.38596491228083,61.84210526315862,0.6458300111624959,-14.945572227129942,59.95204570356453,-0.3710000000006346,126.20151190002332,33.32397695376282,28.450514074557297,25.056725805848316,125.18307410614416,126.28450000000063,127.3859258938571,1.7443564235618254,0.4752593432274384,126.18617592523462,0.5147695860038407,125.22,126.36,127.5,173474.0,0.34295230253087106,125.14213186400687
2023-03-14 13:20:00+00:00,126.2,126.26,125.84,126.18,479,126.059,314,-0.04999999999999716,53.08095982532408,0.447576199161432,-0.12538969604265282,0.5729658952040848,48.24561403508804,56.042884990254215,0.28612303290416197,-24.19691280767645,55.692818414162026,-0.40000000000063096,126.19946314764015,31.396740825143315,26.770366696561005,23.57699886476234,125.19557672422256,126.29200000000063,127.38842327577869,1.7363305288982034,0.44892483474452854,126.1860713350533,0.5080003298607093,125.22,126.36,127.5,172995.0,0.34538824335858,125.16011022109984
2023-03-14 13:25:00+00:00,126.16,126.47,125.94,126.34,339,126.272,230,0.1599999999999966,54.9756924554912,0.4072166770832979,-0.1325993744966295,0.5398160515799274,43.8090684847985,48.813549144056445,0.14267596702599583,-4.5721346926208515,59.805213655216484,-0.22250000000063608,126.21284760976965,30.004585328431766,27.725188893976732,21.82541463611089,125.24171424081712,126.31750000000063,127.39328575918415,1.7033043864603277,0.5104574725066287,126.18913206065129,0.5095717348706587,125.22,126.36,127.5,173334.0,0.3719752770618094,125.1744966643304
2023-03-14 13:30:00+00:00,126.32,126.34,126.05,126.15,247,126.189,148,-0.18999999999999773,52.275969420202784,0.35579862785304783,-0.1472139389815037,0.5030125668345515,38.44014973402082,43.498277417969774,-0.2924438823901254,-17.362168748101077,55.91266444864063,-0.39350000000062835,126.20686212312492,28.71186951005675,26.562359592041535,20.91002928877179,125.25722147842708,126.32550000000064,127.3937785215742,1.691310972960416,0.4178585001680415,126.18695817188498,0.4938880395227549,125.22,126.36,127.5,173087.0,0.350110239314011,125.18407510252355
2023-03-14 13:35:00+00:00,126.14,126.6,126.09,126.58,229,126.396,170,0.4299999999999926,57.37735802699709,0.34576114053187723,-0.12580114104213946,0.4715622815740167,40.98065400015047,41.07662407299059,-0.11836187169573797,17.70158730158368,54.680685476876555,0.009999999999379838,126.24239906377969,28.006057630751172,28.35921647439314,19.371316866386266,125.27081598331772,126.34350000000066,127.4161840166836,1.6980438513780864,0.6102374960012302,126.21129740123331,0.49503889384255745,125.22,126.36,127.5,173316.0,0.3581584784250461,125.19492417870887
2023-03-14 13:40:00+00:00,126.57,126.85,126.24,126.38,254,126.644,143,-0.20000000000000284,54.461367822890026,0.3180022984365678,-0.1228479865099591,0.4408502849465269,38.905359841878926,39.44205452535073,-0.4881889763779568,23.715624958501262,53.24552992075616,-0.24150000000062732,126.25550391484829,27.78702021847998,29.452236388934246,17.694147912744295,125.355597735428,126.38000000000065,127.40440226457329,1.6211461696037948,0.4999999999996809,126.2162506071813,0.5032504014252319,125.22,126.36,127.5,173062.0,0.36725159885841907,125.20737871674491
2023-03-14 13:45:00+00:00,126.26,126.78,126.26,126.73,498,126.627,178,0.3500000000000085,58.44175605637422,0.32055018798085655,-0.09624007757253628,0.4167902655533928,48.816029143898085,42.90068099530981,-0.5883275807969879,34.29730206312906,52.940346157412144,0.0944999999993712,126.30069401819607,27.583628335656737,27.283642583082266,16.39131239775356,125.48105386189252,126.43950000000066,127.39794613810881,1.5160549323718282,0.6515473788504967,126.22184447340547,0.5044468013234293,125.22,126.36,127.5,173560.0,0.38572560952737306,125.23296568809612
2023-03-14 13:50:00+00:00,126.74,126.88,126.62,126.77,364,126.786,157,0.03999999999999204,58.88407158188957,0.32208428733342487,-0.07576478257597435,0.3978490699093992,52.27686703096544,46.6660853389148,-0.03942595805077609,58.55529237363053,50.196240467812224,0.07699999999935869,126.34538982598691,27.57564315704036,27.709916357667133,15.76622278498864,125.62452111916045,126.50050000000064,127.37647888084084,1.3849413731015912,0.6538279094930141,126.23044831381196,0.4869863155146123,125.22,126.36,127.5,173924.0,0.3925493268401635,125.25330106817238
2023-03-14 13:55:00+00:00,126.73,126.74,126.25,126.5,481,126.522,242,-0.269999999999996,54.655467133707724,0.2980772792782318,-0.07981743250493395,0.37789471178316575,54.46265938069231,51.851851851852594,-0.04740834386852688,-2.4203307785414383,34.18380496389636,-0.24350000000063687,126.36011460446436,26.489282112258667,25.606642284555186,19.970326135548813,125.83188045993862,126.55450000000064,127.27711954006267,1.141989482890017,0.46228997627439894,126.23281725554973,0.48934443583499687,125.39,126.445,127.5,173443.0,0.39291913826098096,125.27484885606198
2023-03-14 14:00:00+00:00,126.54,126.76,126.23,126.32,303,126.473,259,-0.18000000000000682,51.97572379213782,0.26151250340275567,-0.09310576670432807,0.35461827010708374,50.30634210962075,52.34862284042682,-0.527600598472322,-28.303940779447046,35.87219719972939,-0.4890000000006296,126.35629416594394,25.52340104562026,23.927536442255732,18.434476588465095,125.92928542028636,126.57950000000065,127.22971457971494,1.0273615865353931,0.30045049119424233,126.23424020998556,0.4922484047039258,125.62,126.56,127.5,173140.0,0.33853979623416847,125.2873953952527
2023-03-14 14:05:00+00:00,126.27,126.54,126.11,126.49,389,126.368,248,0.1700000000000017,54.25683720983323,0.24344594106837292,-0.08893786323096864,0.33238380429934156,49.38413135134444,51.38437761388649,-0.08688783570299785,-51.28921808399357,36.36999529404199,-0.38700000000063994,126.36902805490166,24.284462014143944,22.42094759061188,19.030909203508656,125.97302648557569,126.59600000000064,127.2189735144256,0.9841914664364637,0.4149241520335797,126.23934379816399,0.48780209008221725,125.67,126.58500000000001,127.5,173529.0,0.33770341188588665,125.30233627447534
2023-03-14 14:10:00+00:00,126.46,126.74,126.42,126.62,457,126.557,294,0.13000000000000966,55.97881251447588,0.23688728464037467,-0.0763972157271735,0.3132845003675482,56.41025641025658,52.03357662374125,0.055314105096804234,6.060606060603786,35.246534288258815,-0.3000000000006082,126.39293014491103,23.597753687754704,24.34625525241514,18.116707068030603,125.97894212513532,126.60100000000064,127.22305787486596,0.9827061000550019,0.5152718909020159,126.25301192581229,0.47581622650491556,125.67,126.58500000000001,127.5,173986.0,0.3188394746937322,125.32274817787619
2023-03-14 14:15:00+00:00,126.65,126.67,126.24,126.31,474,126.371,223,-0.3100000000000023,51.044230045080496,0.20431982123221815,-0.08717174330826405,0.2914915645404822,58.88959525323202,54.894661004945,0.06337637645568162,-43.2335272692826,36.46951678715962,-0.66050000000061,126.38503203587189,22.43478457478811,22.763802800742326,19.659998541229594,125.94849386409813,126.58000000000064,127.21150613590315,0.9977976550837558,0.28622535502781216,126.25331125511303,0.47254363889742207,125.67,126.58500000000001,127.5,173512.0,0.2636500021642325,125.34023668504776
2023-03-14 14:20:00+00:00,126.3,126.7,126.19,126.65,286,126.471,158,0.3400000000000034,55.66077177964937,0.20359807843401256,-0.07031478888517573,0.2739128673191883,66.77262131807657,60.69082432718904,0.3724837533682024,-8.509120554371053,43.37097075225377,-0.3560000000006056,126.41026708007456,21.210587096735445,21.018812273066352,18.90446744180027,125.9597770124882,126.56250000000064,127.16522298751308,0.9524511407603883,0.5725872430720595,126.2674704891812,0.4752190932618923,125.67,126.58500000000001,127.5,173798.0,0.22718582511542695,125.35154688061849
2023-03-14 14:25:00+00:00,126.65,127.13,126.61,127.1,747,126.95,252,0.44999999999998863,60.91427851954294,0.2366098403051069,-0.029842421611265102,0.266452261916372,77.18623870843794,67.61615175991616,0.601551369320874,143.90851449275718,57.27676757612146,0.05999999999939121,126.47595592959127,21.078101555124963,25.80694968690173,17.436783678598523,126.04225056141605,126.54350000000063,127.04474943858521,0.7922168085829415,1.0551128411941928,126.2984310425109,0.4784177294574712,125.67,126.58500000000001,127.5,174545.0,0.1447793394264191,125.39072857409052
2023-03-14 14:30:00+00:00,127.04,127.37,126.88,127.35,590,127.168,316,0.25,63.50158205870697,0.2797203678074709,0.010614484712879124,0.26910588309459177,92.4225175810801,78.79379253586552,0.9512485136741855,214.8064758228865,66.58161008091969,0.28349999999937836,126.55919822201115,21.4269910615759,27.499283288431396,16.163348619657363,125.96730604806443,126.57000000000062,127.17269395193681,0.9523488218948977,1.1470945970949111,126.39249822589133,0.47924503449622385,125.67,126.52000000000001,127.37,175135.0,0.2546387683730171,125.42516198402203
2023-03-14 14:35:00+00:00,127.39,127.62,127.3,127.59,462,127.452,263,0.2400000000000091,65.83939984301111,0.3294540247645301,0.04827851333595068,0.28117551142857944,98.12166306019056,89.24347311657017,0.7979143624585294,237.22378636635815,67.31650522203442,0.48149999999938586,126.65736981991485,22.196071067830303,29.972530721682773,15.373711196565214,125.87270697138693,126.62150000000062,127.37029302861431,1.1827265173982087,1.1467074097848202,126.48779586531626,0.4678703891750655,125.67,126.64500000000001,127.62,175597.0,0.31943764338706115,125.45567767430528
2023-03-14 14:40:00+00:00,127.59,127.62,127.11,127.27,750,127.276,433,-0.3200000000000074,60.29398516201502,0.3391376132663311,0.04636968147020132,0.29276793179612975,91.27158452748535,93.93858838958597,0.7042253521126751,168.38882510524513,61.881474562756246,0.1084999999993812,126.71571555135152,22.30166818194131,27.653771601311256,17.066501542507396,125.8500962823661,126.63550000000063,127.42090371763517,1.240416340812068,0.9039323890077432,126.51249639715789,0.4708796470911326,125.67,126.64500000000001,127.62,174847.0,0.23583571141511936,125.49939424042054
2023-03-14 14:45:00+00:00,127.27,127.84,127.21,127.75,1074,127.501,430,0.480000000000004,65.04930683667057,0.3811502525396264,0.07070585659479733,0.3104443959448291,90.00368094744321,93.13230951170702,0.8048607275309649,183.0833412948744,66.43475296287684,0.5239999999993898,126.81421883217519,22.805265374951485,28.331867978107088,15.473966723559828,125.77006771663531,126.69300000000064,127.61593228336596,1.4569586060245199,1.0726313940093084,126.6446408527565,0.4822453865846238,125.67,126.755,127.84,175921.0,0.3710053864690805,125.56716996625309
2023-03-14 14:50:00+00:00,127.72,128.1,127.55,127.56,1300,127.869,574,-0.18999999999999773,61.88965861195105,0.3945658502319276,0.06729716342967879,0.3272686868022488,81.59539749194931,87.62355432229327,0.6231758302437607,165.9435427714407,70.76206954054295,0.2794999999993877,126.88524561006327,23.709323631149,29.85953806398705,14.225917957356263,125.74959306287657,126.74350000000064,127.7374069371247,1.568375399328662,0.9107527422848867,126.74059841173028,0.48708500182857906,125.67,126.88499999999999,128.1,174621.0,0.198473295891613,125.6487134857991
2023-03-14 14:55:00+00:00,127.55,127.69,127.32,127.54,649,127.529,329,-0.01999999999999602,61.55074388190097,0.3989847276235423,0.0573728326570348,0.3416118949665075,79.8404353172417,83.81317125221206,0.8221343873517917,112.00561783663053,63.48857946508119,0.2124999999993804,126.94760317100962,23.812277770451075,28.21109641103035,16.872311932513274,125.78682780330963,126.80900000000062,127.83117219669161,1.6121445586527505,0.8575718466838573,126.81069202665651,0.4787217874122523,125.84,126.97,128.1,173972.0,0.19215078579982306,125.68311868543536
2023-03-14 15:00:00+00:00,127.54,127.92,127.45,127.54,611,127.664,326,0.0,61.550743881900985,0.3978999765471798,0.0450304652645378,0.352869511282642,72.19430485762207,77.87671255560501,0.9658011399620081,112.19593310528491,64.55494598803229,0.12649999999936767,127.00402191662775,24.312945076903137,29.666382077911493,15.687561810152948,125.85031406959986,126.87700000000063,127.90368593040141,1.6183956594193885,0.8228835520033692,126.86688762040414,0.4780988025970913,125.94,127.02,128.1,173972.0,0.1256153980190381,125.7164162505463
2023-03-14 15:05:00+00:00,127.5,127.58,126.92,127.2,495,127.353,335,-0.3400000000000034,55.55287228359113,0.3653931205580534,0.010018887420329137,0.35537423313772426,66.16415410385322,72.73296475957297,0.5613091944027149,48.30638953040738,64.42875876815684,-0.3155000000006254,127.02268649599654,23.298986524354483,26.818527220406008,21.890390160915892,125.91507214203928,126.92000000000061,127.92492785796195,1.583561074631783,0.63931348294365,126.89086412284274,0.4910917452687274,126.05,127.07499999999999,128.1,173477.0,0.10054090315050909,125.73707757782546
2023-03-14 15:10:00+00:00,127.18,127.22,126.88,127.16,710,127.051,387,-0.04000000000000625,54.87537568011195,0.33256987873683386,-0.01824348352071231,0.35081336225754617,59.79899497487482,66.05248464545068,0.4264729110724952,21.847881572229113,61.505777132864814,-0.4310000000006511,127.03576397256829,22.25756331264529,25.46248350224464,21.37839819188709,126.02571483939143,126.97050000000061,127.9152851606098,1.488196330028127,0.6002873499183651,126.90123675142597,0.48029947774953285,126.09,127.095,128.1,172767.0,0.1445502980045017,125.76293875274388
2023-03-14 15:15:00+00:00,127.17,127.35,126.83,127.29,649,127.159,411,0.13000000000000966,56.72264149488052,0.31343406387705386,-0.029903438704393825,0.3433375025814477,55.043103826287215,60.33541763500572,0.7758688939909719,27.958697378879165,66.77014034463215,-0.39100000000064483,127.05997692756179,21.568004869866368,25.426928325118904,19.734852572017886,126.06925243544016,127.00600000000061,127.94274756456106,1.4751233241901076,0.6515883311277445,126.9069697113378,0.48313522933885167,126.11,127.10499999999999,128.1,173416.0,0.16425751695820623,125.78693093905554
2023-03-14 15:20:00+00:00,127.31,127.39,126.93,127.06,385,127.136,321,-0.23000000000000398,52.61849036181145,0.27652213982592855,-0.05345229020441533,0.3299744300303439,51.96839345067442,55.60349741727945,0.3237268061587084,19.0635218813045,62.32972781570858,-0.7475000000006418,127.05997912493686,21.014508666246286,24.28515954321262,18.388114978386636,126.1483274145117,127.0400000000006,127.93167258548951,1.4037666648125016,0.5112148788270939,126.91051774167909,0.48148271295750467,126.11,127.10499999999999,128.1,173031.0,0.15984607246584914,125.80047392742739
2023-03-14 15:25:00+00:00,127.07,127.37,126.93,127.26,345,127.137,298,0.20000000000000284,55.625191310672676,0.26040570770808813,-0.0556549778578046,0.31606068556589273,53.05410122164111,53.355199499534876,0.12588512981905886,25.264017737326835,67.00288320547368,-0.6735000000006295,127.07902873208573,20.50054790574192,22.690140713438563,17.180406641845185,126.18177914023691,127.06650000000062,127.95122085976432,1.3925320360027218,0.609356526334798,126.92019669698554,0.47851966203196844,126.11,127.10499999999999,128.1,173376.0,0.14202866771422296,125.81291795685775
2023-03-14 15:30:00+00:00,127.27,127.63,127.09,127.61,481,127.426,386,0.3499999999999943,60.3652156572817,0.2727315149353302,-0.034663336504450026,0.30739485143978024,56.22825819600178,53.75025095610639,0.20416175893207544,64.95423678771475,67.70645796674704,-0.357500000000627,127.12959742426804,20.607370742454606,24.723541240695756,15.808160679013382,126.20452488989953,127.10850000000062,128.01247511010172,1.4223676781664314,0.7773859558717777,126.93964617554798,0.4829111147439701,126.11,127.10499999999999,128.1,173857.0,0.17405762597576463,125.83307188870613
2023-03-14 15:35:00+00:00,127.63,127.7,127.48,127.56,701,127.588,548,-0.04999999999999716,59.38924109652787,0.27529183096881127,-0.025682416376775152,0.3009742473455864,60.20511710958005,56.49582550907493,-0.02351281448389475,84.19243986254102,67.5578621240296,-0.4205000000006436,127.17058814576632,20.855738015542496,24.96374719346182,15.272937751804141,126.28249431191524,127.16150000000061,128.040505688086,1.3825028614562962,0.7266765763867695,126.95151644229524,0.464131749405115,126.11,127.10499999999999,128.1,173156.0,0.15387793105022085,125.8639858968857
2023-03-14 15:40:00+00:00,127.55,127.65,127.41,127.61,1035,127.545,788,0.04999999999999716,60.084234821840866,0.2781491517247332,-0.018260076496682598,0.2964092282214158,62.00391058500289,59.4790952968622,0.2671485817553165,75.05877179630272,58.323883407371156,-0.3685000000006511,127.21243689378858,20.837973780474687,24.008762549987914,15.804440400483424,126.41691656815058,127.22600000000061,128.03508343185064,1.2718837845252122,0.7373055638534989,126.95637175933781,0.4481223387333217,126.11,127.10499999999999,128.1,174191.0,0.21562977331343383,125.90708579347898
2023-03-14 15:45:00+00:00,127.62,127.69,127.4,127.58,955,127.58,628,-0.030000000000001137,59.42709136731686,0.27482484004661956,-0.017267510539836994,0.29209235058645655,59.31758530183777,60.50887099880753,-0.13307240704500956,68.95787139690049,56.22677798829234,-0.41550000000064813,127.24744290390394,20.917622117859533,23.524338161823273,15.054997188346105,126.5325300810309,127.28050000000061,128.02846991897033,1.175309523406511,0.7002085862035249,126.9605118297795,0.4368278859666553,126.19,127.145,128.1,173236.0,0.20118282180560315,125.9449520467274
2023-03-14 15:50:00+00:00,127.59,127.82,127.4,127.56,1479,127.566,1143,-0.01999999999999602,58.96409168943711,0.26749297374556136,-0.019679501472716132,0.2871724752182775,59.31758530183777,60.21302706289344,0.0,70.76350093109973,67.01121631642391,-0.4760000000006528,127.27721024638929,21.303849760155337,24.035880948257088,14.01821328326823,126.63540535352695,127.32750000000063,128.0195946464743,1.087109456281909,0.6679683560507206,126.96369594937572,0.4356258941118933,126.19,127.145,128.1,171757.0,0.15378532561233232,126.00154078269347
2023-03-14 15:55:00+00:00,127.53,128.16,127.53,128.03,2485,128.009,1750,0.46999999999999886,65.72267514035671,0.2961931585667372,0.00721654667876781,0.2889766118879694,68.92033232688071,62.518500976852714,0.38419319429199295,139.98433011230745,71.13986614843688,-0.0590000000006512,127.34890450863793,22.379609932288908,27.03238271373866,12.61486311039197,126.82950428113463,127.41350000000064,127.99749571886665,0.9166936295855677,1.0278292118275048,127.11998892973317,0.44950975881818633,126.19,127.175,128.16,174242.0,0.24457886278218283,126.10543697558907
2023-03-15 09:30:00+00:00,126.92,129.0,126.55,128.69,2024,127.784,606,0.6599999999999966,72.5577352805145,0.367953210394532,0.06318127880525004,0.30477193158928195,78.35093921530527,68.86295228134189,0.9016779049709767,180.72461692682836,72.88846072931602,0.5489999999993529,127.47662788876765,21.07895783547679,19.046812741805375,20.704639329481772,126.80224058039059,127.51550000000063,128.22875941961067,1.1187023061667585,1.3233329751477405,127.4895943120898,0.5924019189026019,126.55,127.775,129.0,176266.0,0.29237294151759535,128.08
2023-03-15 09:35:00+00:00,128.69,129.14,128.0,128.61,914,128.537,506,-0.07999999999998408,70.71700559041429,0.41360050786194336,0.0870628610181291,0.32653764684381426,85.70306074065532,77.65811076094774,1.1084905660377453,278.25512227362844,78.75028558525395,0.3939999999993802,127.5845680898374,19.600822123636906,18.174380859006018,18.034953965690832,126.75973830856509,127.59100000000065,128.4222616914362,1.3030099167426434,1.1129237101252625,127.70251651354282,0.631516067552415,126.55,127.845,129.14,175352.0,0.25669848464438444,128.23658497844337
2023-03-15 09:40:00+00:00,128.6,129.46,128.13,129.15,867,128.97,434,0.539999999999992,75.27639380376637,0.487727586984704,0.12895195211271177,0.3587756348719922,85.41023244999728,83.15474413531992,1.5649575338156696,273.79570005981515,79.1971572400898,0.8614999999993813,127.73365684318622,18.9197748436738,18.994958673013294,15.520570237563723,126.6165395734738,127.68100000000065,128.7454604265275,1.6673748271502329,1.1900209549322784,128.18641121886787,0.6814077770129577,126.55,128.005,129.46,176219.0,0.24852758330672178,128.39078756022778
2023-03-15 09:45:00+00:00,129.45,130.19,129.1,130.12,1278,129.747,767,0.9699999999999989,80.99936804427396,0.6176251266166872,0.207079593395756,0.41054553322093124,88.98689388380166,86.70006235815204,2.2232696991122625,298.04119015079925,84.1341431373201,1.7914999999993881,127.96092762002563,19.52550459375369,24.251684873255886,13.820036509552864,126.30511689318331,127.80750000000064,129.30988310681798,2.3510093019851355,1.2696106237836327,128.88098534119098,0.7105929357977467,126.55,128.37,130.19,177497.0,0.27644647125329813,128.745938750082
2023-03-15 09:50:00+00:00,130.11,130.13,129.14,129.79,1052,129.763,633,-0.3300000000000125,74.66700784269413,0.6860334539452566,0.22039033657946028,0.46564311736579633,92.14499704190443,88.84737445856842,2.148591216747975,208.39240147433574,81.92002554946045,1.4284999999993886,128.135124989547,20.08796793311359,21.904221723513846,12.482313930531513,126.2241343282784,127.93350000000063,129.6428656717229,2.672272190977715,1.043037698343638,129.08584969843233,0.7305505832407654,126.55,128.37,130.19,176445.0,0.3034021422370101,128.907250203749
2023-03-15 09:55:00+00:00,129.83,129.83,128.36,128.43,618,129.039,309,-1.3599999999999852,55.43325559617966,0.6233216482460477,0.12614282470420113,0.4971788235418466,79.57875457875484,86.9035485014876,0.9193776520509234,99.0767961215145,77.34605621436741,0.04149999999938814,128.16320832387586,18.855818945679562,18.96825534458343,17.921371231879334,126.24707127445565,127.96750000000063,129.68792872554562,2.68885260014453,0.6344141704716265,129.06444078903652,0.7833683987235677,126.55,128.37,130.19,175827.0,0.24098768642733095,128.90414630534576
2023-03-15 10:00:00+00:00,128.42,128.42,127.48,127.82,885,127.859,489,-0.6100000000000136,49.299161770595404,0.5184241178749147,0.016996235466454457,0.5014278824084603,58.51648351648368,76.74674504571495,0.1645639056500281,-1.5249185554881017,74.61072701433713,-0.6110000000006153,128.13052181684006,18.700365812163195,17.349772878235783,24.296083035790186,126.26867670314319,127.98050000000065,129.69232329685812,2.6751314408952283,0.453120161322929,129.05448202201265,0.7952706559575987,126.55,128.37,130.19,174942.0,0.3004972969414575,128.7885703063629
2023-03-15 10:05:00+00:00,127.88,128.09,127.4,127.5,352,127.82,236,-0.3199999999999932,46.39855214085761,0.4048044104003736,-0.0772987776064693,0.48210318800684293,37.54578754578779,58.5470085470094,-0.04703668861711918,-27.777777777776198,72.15361093724931,-1.0035000000006278,128.07047211999816,18.66458112551021,16.264283176587522,23.501389054646477,126.26453063048149,127.97850000000065,129.6924693695198,2.6785270487138915,0.3604117411576354,129.0460835330233,0.7877513233891987,126.55,128.37,130.19,174590.0,0.28502286317228737,128.73899791405924
2023-03-15 10:10:00+00:00,127.54,128.18,127.32,127.88,588,127.788,288,0.37999999999999545,50.14947222781434,0.3414863557077865,-0.11249346583924513,0.45397982154703165,32.50915750915765,42.857142857143664,0.2115821644071758,-15.099579883632254,72.36403807448389,-0.648500000000638,128.05233191809356,18.448796846212954,15.815009406569061,21.68068655584937,126.29255578492742,127.99550000000065,129.69844421507386,2.660943884860351,0.4660881434111811,129.0348380518119,0.7929119431471141,126.55,128.37,130.19,175178.0,0.3156996020351909,128.6741750213725
2023-03-15 10:15:00+00:00,127.92,128.3,127.36,128.01,455,127.773,234,0.12999999999999545,51.40238457690065,0.29835698116848164,-0.12449827230284,0.42285525347132163,34.24908424908437,34.768009768010565,0.3370434237341291,-8.636330648088146,71.88448787662848,-0.5255000000006191,128.04830030684656,17.999685365118697,15.56019559756365,19.868799321371803,126.37258904667728,128.03600000000066,129.69941095332402,2.5983488289596095,0.4921847334392289,129.0302711915053,0.8034182329223211,126.55,128.37,130.19,175633.0,0.33004308452124176,128.63467544927855
2023-03-15 10:20:00+00:00,128.08,128.72,128.07,128.22,517,128.432,280,0.21000000000000796,53.43821309592265,0.27791821785515936,-0.11594962849292983,0.3938678463480892,40.84249084249095,35.86691086691162,0.5174035747883332,33.56918022556882,78.43008887992589,-0.32750000000061164,128.06465265857545,16.766016416680717,18.335078906157253,18.604114471497677,126.47376131806179,128.08900000000065,129.7042386819395,2.5220568228947795,0.5405512824402234,129.0182265389046,0.7967455019992987,126.55,128.37,130.19,176150.0,0.29272794116237866,128.61854240837698
2023-03-15 10:25:00+00:00,128.2,128.74,127.97,128.33,706,128.347,317,0.11000000000001364,54.513119043726334,0.2675127113520688,-0.10108410799681633,0.3685968193488851,44.96336996337023,40.01831501831581,0.23432008123096537,28.83167720566139,79.50077197113986,-0.17350000000058685,128.08992383394923,15.801076666733335,17.0663511808455,18.21542934907568,126.56552673788225,128.14100000000064,129.71647326211905,2.4589682648307605,0.5599819763825217,129.01154804074113,0.7948351089993496,126.55,128.37,130.19,176856.0,0.2617291321059168,128.59982709308372
2023-03-15 10:30:00+00:00,128.31,129.29,128.25,128.56,728,128.824,432,0.22999999999998977,56.760817934871824,0.27465924943251707,-0.07515005593309443,0.3498093053656115,50.00000000000037,45.26862026862114,-0.10101795011266956,60.05665722379266,78.37519135165287,0.1719999999994002,128.13469299262073,15.406642725577253,20.341781152533574,16.54970476516769,126.71233248367437,128.21600000000063,129.7196675163269,2.3455224251673,0.6143869892327743,129.00258124949616,0.812346886927967,126.55,128.37,130.19,177584.0,0.2500106491400634,128.60646637533384
2023-03-15 10:35:00+00:00,128.56,129.26,128.49,128.71,854,128.844,593,0.15000000000000568,58.211127570834144,0.28909418098351125,-0.0485720995056802,0.33766628048919145,54.48717948717994,49.816849816850805,0.07775445144233561,65.34444763821281,75.42344221378727,0.43799999999941974,128.18948413618065,15.04038263736089,18.959392174713027,15.425018127257296,126.83728981547823,128.28850000000062,129.739710184523,2.262416638315018,0.645223622496183,128.97861653255288,0.8093221092902538,126.55,128.37,130.19,178438.0,0.21492287532261406,128.62187081151095
2023-03-15 10:40:00+00:00,128.65,128.82,127.87,128.41,552,128.319,309,-0.30000000000001137,54.289100495390095,0.2731774557771871,-0.05159105976960349,0.3247685155467906,50.84651121236521,51.77789689984913,-0.5729771583430243,8.417405482524552,66.64288368746143,0.19299999999938677,128.2104856470206,14.38433036087328,17.38924761118161,19.55242281889074,126.91058216047009,128.32850000000062,129.74641783953115,2.209825314767218,0.5287393238617989,128.93301483753686,0.8193705300552349,126.55,128.37,130.19,177886.0,0.19470270979817084,128.6105009416196
2023-03-15 10:45:00+00:00,128.41,128.53,127.9,128.22,969,128.282,500,-0.18999999999999773,51.90391729694232,0.24243725846991993,-0.06586500566149656,0.3083022641314165,42.892879478245675,49.408856725930896,-1.4601905932984938,-14.6753246753246,57.54486505609737,-0.00450000000057571,128.21139177587577,13.775138961277642,16.418196041991763,18.460575069966936,126.98659236685532,128.3615000000006,129.7364076331459,2.142243013902576,0.44854199780791654,128.92397524103984,0.8058440636227177,126.55,128.37,130.19,176917.0,0.20269641581675188,128.58193402699803
2023-03-15 10:50:00+00:00,128.29,128.42,127.6,128.15,543,128.081,403,-0.06999999999999318,51.014648373868134,0.210006194956037,-0.07863685534030357,0.2886430502963406,32.7526132404185,42.16400131034376,-1.263579628630851,-40.467137425316416,50.8102378397442,-0.11300000000056798,128.20554494007808,13.71968752013461,15.22636237166458,19.776294279823613,127.05304090303225,128.38850000000062,129.72395909696897,2.080340679996029,0.41070486526243005,128.90426226537727,0.8068552019353802,126.55,128.37,130.19,176374.0,0.18118540528214933,128.5614175418405
2023-03-15 10:55:00+00:00,128.13,128.46,127.81,128.43,676,128.146,315,0.28000000000000114,54.38146157058379,0.2045401914057834,-0.06728228711244577,0.27182247851822916,33.26017500134382,36.301889240003284,0.0,-22.195997091395675,47.61558901637431,0.14949999999942065,128.2269216124516,13.581208780210597,14.69695459090283,18.622289832213617,127.14809860095393,128.4310000000006,129.71390139904727,1.997806447114273,0.4996102584339928,128.85018099347843,0.7956512589399962,126.55,128.37,130.19,177050.0,0.20457195941301184,128.54620386884346
2023-03-15 11:00:00+00:00,128.47,129.13,128.35,129.01,646,128.733,430,0.5799999999999841,60.44600112997494,0.24419457390737875,-0.022102323688680314,0.26629689759605907,45.25077242581525,37.087853555859816,0.9309967141292397,54.93657454300107,56.9233415456833,0.7129999999994254,128.30150050650383,13.06919697746781,19.68967660674394,17.316457136639713,127.26247985525403,128.50350000000063,129.74452014474724,1.9314962545714325,0.7040659864158668,128.87169858747907,0.7945333118728538,126.55,128.37,130.19,177696.0,0.2593340616528122,128.55824619022596
2023-03-15 11:05:00+00:00,128.94,129.19,128.49,128.53,554,128.925,276,-0.47999999999998977,54.04286469498978,0.2341893798683543,-0.02568601418216382,0.2598753940505181,56.08459214907413,44.86517985874502,0.8078431372549044,36.109779629565494,57.33250133262714,0.2449999999994077,128.32326236302728,12.697068099783158,18.984007836576485,16.217391620880697,127.30664444402603,128.52850000000063,129.75035555597523,1.9012990208002012,0.50061382050932,128.86001074956488,0.7877809324533634,126.55,128.37,130.19,177142.0,0.16747475846618412,128.56451092238137
2023-03-15 11:10:00+00:00,128.48,128.85,128.46,128.83,245,128.65,169,0.30000000000001137,57.10152820986223,0.24761335171962173,-0.009809633864717116,0.25742298558433885,68.46724776022859,56.600870778373285,0.7428839537066079,28.600125549281127,61.682362410170995,0.5474999999994168,128.371523090358,12.287936517963153,18.287586322579205,15.904651976670724,127.30843072742648,128.5355000000006,129.76256927257472,1.9093079695089903,0.6200013750575034,128.85879752175782,0.7593680087066936,127.32,128.755,130.19,177387.0,0.09647006588460831,128.5667864944143
2023-03-15 11:15:00+00:00,128.79,128.99,128.59,128.85,280,128.811,195,0.01999999999998181,57.30553459355047,0.2569043456005886,-0.00041491198700016607,0.2573192575875888,71.91201353637972,65.48795114856144,0.6561987344738673,40.42110417432317,65.57366968636981,0.5934999999994091,128.4170923198477,12.172667634140536,18.93839492576894,15.285298929472145,127.3130790832624,128.5475000000006,129.78192091673884,1.920567753924763,0.622527087761397,128.8584966015547,0.7336988652276445,127.32,128.755,130.19,177667.0,0.10253229341125084,128.57096362632643
2023-03-15 11:20:00+00:00,128.82,128.85,128.2,128.27,280,128.49,191,-0.5799999999999841,49.895117286837724,0.21498812319279637,-0.03386490751583393,0.2488530307086303,67.1549932931809,69.17808486326369,0.03899547652472801,-10.849817687490177,60.76459265175688,0.036999999999437705,128.40308352748127,11.38443569967303,17.730125029890754,18.13809756517908,127.29567095592523,128.5035000000006,129.71132904407597,1.8798383609401488,0.40333896955618376,128.84949006727908,0.7277203748542417,127.32,128.755,130.19,177387.0,0.05382823660063721,128.5687523367304
2023-03-15 11:25:00+00:00,128.28,128.55,127.81,127.81,569,128.2,302,-0.46000000000000796,44.932392800445285,0.14300261420441984,-0.08468033320336837,0.22768294740778822,45.74708972986911,61.60469885314387,-0.4052053300085845,-64.49157628185318,54.330353386959715,-0.39500000000057867,128.34659938200687,11.380456426332527,16.44386785327612,20.645636081689,127.39852337081315,128.3880000000006,129.37747662918807,1.5413849100966646,0.2079264012151296,128.7941399114106,0.7285974909360823,127.32,128.725,130.13,176818.0,-0.08244560474987835,128.55176442008707
2023-03-15 11:30:00+00:00,127.8,128.06,127.32,127.47,473,127.74,203,-0.3400000000000034,41.63601456523034,0.05785154460721742,-0.13586512224045663,0.19371666684767405,22.396835922762573,45.09963964860483,-0.8478531425015534,-135.98737398137996,48.24562934050818,-0.716000000000605,128.26311372657764,12.152047458520409,15.252256082656274,23.947927255931152,127.43494325178867,128.2720000000006,129.1090567482125,1.3051277725644217,0.02094048479163357,128.72036698990826,0.7294119558692199,127.32,128.575,129.83,176345.0,-0.13974703119091914,128.52666931442081
2023-03-15 11:35:00+00:00,127.35,127.51,127.09,127.33,329,127.307,188,-0.14000000000000057,40.32418652957432,-0.0206896243889787,-0.1715250329893222,0.1508354086003435,10.316446536673398,26.15345739643566,-1.0721777639655095,-168.94728892916126,41.45545587283361,-0.8265000000005926,128.17424575261788,13.19241487458051,14.605344587467766,25.254875956049037,127.28907543426308,128.2170000000006,129.14492456573814,1.4474282906908174,0.02205166629271642,128.64719169122634,0.7073111018785615,127.09,128.19,129.29,176016.0,-0.08923761550225934,128.50437432698376
2023-03-15 11:40:00+00:00,127.31,128.07,127.26,127.97,443,127.854,202,0.6400000000000006,48.337622426734946,-0.03093481805390752,-0.1454161813234008,0.11448136326949329,19.69209983292207,17.468460764119982,-0.3426524413986387,-83.32592263228092,39.172345959283895,-0.14050000000062823,128.15479377617808,12.958827782256298,19.02008473772742,23.210262373031984,127.30716745412343,128.22450000000057,129.14183254587772,1.4308225742773655,0.3612825844104194,128.64134854334577,0.7146460231729491,127.09,128.19,129.29,176459.0,-0.039143601937691994,128.4866103168995
2023-03-15 11:45:00+00:00,127.94,128.39,127.89,128.27,329,128.125,155,0.30000000000001137,51.617337723397995,-0.0146775217166919,-0.10332710798894815,0.08864958627225625,35.88418749709101,21.96424462222946,0.03899547652472801,-14.874980092376047,34.50068653140153,0.2299999999993929,128.16576579749446,12.14982325285694,21.31722903555117,22.024903940266697,127.40801228093454,128.26300000000057,129.1179877190666,1.333179044722215,0.5040936260506076,128.63836691618795,0.6993141643748803,127.09,128.19,129.29,176788.0,-8.848617253425172e-06,128.4812819965111
2023-03-15 11:50:00+00:00,128.33,128.4,128.05,128.23,418,128.225,167,-0.040000000000020464,51.151065163410024,-0.004963941717846865,-0.07489082239208249,0.06992688067423562,50.34306195596537,35.306449761993456,0.06242684354271777,-11.445067074203642,41.377090091163325,0.2299999999993645,128.17188334059023,11.38022757798605,20.63287646875151,21.208396400736802,127.44344623844599,128.2805000000006,129.11755376155517,1.3050366369862745,0.4698346735179831,128.62089539940163,0.674363152633817,127.09,128.19,129.29,176370.0,-0.015703159518503713,128.475722593676
2023-03-15 11:55:00+00:00,128.22,128.5,128.16,128.34,256,128.325,137,0.11000000000001364,52.42383840082844,0.011477910893404442,-0.04675917582466495,0.05823708671806939,56.66666666666689,47.63130537324173,-0.07007708479327412,6.136076520484129,50.49937467070031,0.40499999999937586,128.1878944510102,10.661273572020928,20.960636812544788,20.41657958887555,127.46896376906014,128.29700000000057,129.125036230941,1.2908115247284397,0.5259650474174309,128.61788268816503,0.6504800703028303,127.09,128.19,129.29,176626.0,-0.03136067127346219,128.47384364261168
2023-03-15 12:00:00+00:00,128.39,128.64,127.96,127.98,291,128.35,164,-0.35999999999999943,48.01459842251244,-0.004489046871469782,-0.050180906871631334,0.04569186000016155,52.063492063492184,53.024406895375456,-0.7983877218820101,-22.340994120790914,52.69164525067992,0.1289999999993654,128.16809497948543,10.197122038634994,19.400560500328915,21.08608096665056,127.44596483999287,128.2850000000006,129.12403516000833,1.3080799158244978,0.3182436121045358,128.58244662916516,0.6525886367097705,127.09,128.19,129.29,176335.0,-0.03161560168115159,128.46969817006078
2023-03-15 12:05:00+00:00,127.92,128.3,127.77,128.28,390,127.953,206,0.29999999999999716,51.66312041507163,0.006984009544908076,-0.030966280364202778,0.037950289909110854,52.85714285714315,53.86243386243472,-0.19450711896055184,-35.648002241126484,43.14995135199216,0.5074999999993679,128.17875260048683,10.124947391610412,18.2598134702762,21.954139423647277,127.44371814532197,128.2825000000006,129.1212818546792,1.3077104900179186,0.4985097436320047,128.573759502087,0.6438323055162166,127.09,128.19,129.29,176725.0,0.008732455667323436,128.46284182394635
2023-03-15 12:10:00+00:00,128.23,128.27,127.98,128.04,381,128.087,181,-0.2400000000000091,48.71738200530372,-0.0032520175880961233,-0.03296184599776558,0.02970982840966946,48.095238095238194,51.00529100529182,-0.613211208569453,-35.43656965118973,32.964846006304334,0.30699999999936267,128.16553806710712,10.05792807651616,17.627972894698264,21.194464845791597,127.42150838342943,128.25650000000059,129.09149161657174,1.3020651843316404,0.37035797982641017,128.567089833114,0.619272855122201,127.09,128.175,129.26,176344.0,0.016506810439460153,128.45602368618253
2023-03-15 12:15:00+00:00,128.03,128.59,128.03,128.24,525,128.284,168,0.20000000000001705,51.21378178298491,0.004719779018103054,-0.019992039513253124,0.024711818531356178,54.143692564745294,51.698691172376186,-0.47341870391927054,14.196726061131072,43.25351964857716,0.5039999999993654,128.1726296797636,9.407665310483223,20.19788336372491,19.816050657594733,127.42434432559335,128.23300000000057,129.0416556744078,1.2612286609643635,0.5043281709514794,128.55855947290019,0.6150390797563297,127.09,128.14,129.19,176869.0,0.042758940796284575,128.4517871380696
2023-03-15 12:20:00+00:00,128.17,128.38,127.82,127.85,406,128.066,170,-0.3900000000000148,46.463938686796034,-0.020199409156731463,-0.035928982150470114,0.01572957299373865,48.58813700918952,50.275689223058315,-0.32743431823498703,-48.11165845649313,41.96805204919316,0.09499999999934516,128.14190304359562,9.111697748262603,18.87583274615879,20.973551952563337,127.38411023897143,128.20500000000058,129.02588976102973,1.280589307794776,0.28377120969597497,128.54290464515609,0.611107716916592,127.09,128.14,129.19,176463.0,-0.005202187355331813,128.4435293476059
2023-03-15 12:25:00+00:00,127.87,127.89,127.53,127.84,610,127.672,220,-0.009999999999990905,46.345247710800905,-0.04029051773636638,-0.04481607258408403,0.004525554847717644,47.71331738437012,50.148382319435626,0.023472341757302395,-99.59977129788066,34.616955222770194,0.08249999999934232,128.113150372777,9.404724519216906,18.057555745190925,23.556462273689828,127.34992823291229,128.1860000000006,129.02207176708893,1.3044665830719682,0.29307996417246734,128.51934286133476,0.5931714514225498,127.09,128.14,129.19,175853.0,0.043769008608809584,128.4243947037525
2023-03-15 12:30:00+00:00,127.82,127.95,127.53,127.56,262,127.737,123,-0.28000000000000114,43.0307104139226,-0.07790844590860502,-0.06594720060505813,-0.011961245303546891,37.64540566959936,44.64895335438698,0.07060484819958468,-104.8128342246011,34.73650184363196,-0.19700000000065643,128.06046938489348,9.52839307107318,17.86272991522095,22.339707178616084,127.2769256712776,128.1565000000006,129.03607432872357,1.3726566014567878,0.1609155244067825,128.48988724794742,0.580802062035225,127.09,128.14,129.19,175591.0,-0.0037841387424666613,128.41563515233176
2023-03-15 12:35:00+00:00,127.53,127.65,127.38,127.51,374,127.506,154,-0.04999999999999716,42.4469152499391,-0.1104819401072632,-0.07881655584297305,-0.03166538426429015,33.344330400782496,39.567684484917976,0.1413649571978315,-121.22395833332969,35.98227830746294,-0.23800000000065324,128.00804372918935,9.94212209868774,17.246019702790196,23.486483343616207,127.19736309914667,128.11050000000063,129.0236369008546,1.4255457606581179,0.17118840590110704,128.40423947764418,0.5586019147469954,127.09,128.14,129.19,175217.0,-0.0817638759651551,128.4007289780173
2023-03-15 12:40:00+00:00,127.51,127.6,127.29,127.6,456,127.461,190,0.0899999999999892,43.921717758144055,-0.1275639433670932,-0.07671884728224244,-0.05084509608485076,30.107526881720762,33.69908765070152,-0.2891302649058458,-112.02722156786083,36.096655342789305,-0.11400000000065802,127.9691824216475,10.50490184793077,16.539946043622844,23.71353431059779,127.20080991443278,128.04000000000062,128.87919008556847,1.3108248759260213,0.2378424700388938,128.3534138345676,0.5408446351222091,127.09,128.14,129.19,175673.0,-0.08262347521100656,128.38287868947103
2023-03-15 12:45:00+00:00,127.57,127.73,127.48,127.73,199,127.612,128,0.13000000000000966,46.07137936478029,-0.12912318873172524,-0.06262247411749958,-0.06650071461422566,31.35265700483129,31.601504762445497,-0.420986980587823,-73.54221061793666,40.685344201342026,0.04149999999937393,127.94640314339536,10.657897464217845,17.75750373183016,22.899305543491227,127.18205134654626,128.00000000000063,128.817948653455,1.2780447710224512,0.33495296504226735,128.31639171940134,0.5200700183277657,127.09,128.04000000000002,128.99,175872.0,0.005236341258633994,128.37658925045076
2023-03-15 12:50:00+00:00,127.72,127.76,127.45,127.53,257,127.592,132,-0.20000000000000284,43.32009115910396,-0.1448277463395442,-0.06266162538025484,-0.08216612095928937,28.24632486624091,29.902169584264968,-0.545894096545263,-77.3488236604522,33.57119692632116,-0.1105000000006271,127.90674570116722,10.799964822198701,16.97898640218276,21.895363408846308,127.18764466303395,127.93500000000063,128.6823553369673,1.1683360096403232,0.22904455219091835,128.28240677902204,0.5050650170186397,127.09,128.04000000000002,128.99,175615.0,-0.04049817915536729,128.36789647997963
2023-03-15 12:55:00+00:00,127.48,127.54,126.89,127.17,378,127.207,210,-0.35999999999999943,38.82560273415304,-0.18419937698567423,-0.0816266048211079,-0.10257277216456634,22.611916264090514,27.403632711721553,-0.9116409537166859,-141.05775922060337,26.934504564937544,-0.45900000000062846,127.83657944391321,12.054520775325678,15.449527160328511,27.683737813176865,127.1582403016268,127.85100000000064,128.54375969837446,1.0836985215193051,0.008487573974642039,128.09788522072682,0.515417515803023,126.89,127.87,128.85,175237.0,-0.05785585552321404,128.34944753228302
2023-03-15 13:00:00+00:00,127.12,127.24,126.53,126.7,306,126.812,173,-0.46999999999999886,33.88302884546341,-0.2504398354464854,-0.11829365062553526,-0.13214618482095014,13.944883271897746,21.601041467410372,-1.0001562744178738,-192.9589353989805,19.307807501073277,-0.9030000000006311,127.72833378258814,13.7862381636489,13.969293532817142,29.889352226046388,126.94478326119766,127.77250000000063,128.6002167388036,1.2956101489803604,-0.14786656456389613,127.8338015147728,0.5293162646742352,126.53,127.585,128.64,174931.0,-0.049788452072678825,128.33017825459046
2023-03-15 13:05:00+00:00,126.74,127.25,126.74,127.02,228,127.087,141,0.3199999999999932,39.527576471240806,-0.2739565497910377,-0.11344829197607004,-0.16050825781496764,15.759873617693792,17.438891051228,-0.9822263797942044,-138.68293445956564,18.82157080479042,-0.5710000000006517,127.66087342234165,15.362109098207476,13.069951422781333,27.677146978504982,126.84314383202373,127.73300000000063,128.62285616797752,1.3933066129768974,0.0993734573860146,127.71385301896484,0.5307936743403611,126.53,127.585,128.64,175159.0,0.028774682795284418,128.31781179740832
2023-03-15 13:10:00+00:00,127.1,127.56,127.04,127.53,248,127.348,148,0.5100000000000051,47.25605000067713,-0.2485755533397196,-0.07045383641980157,-0.17812171691991802,26.60777005782316,18.77084231580555,-0.3983130271789981,-64.1852019972787,23.918067339156174,-0.032000000000650175,127.64840928688054,15.861810691946177,16.287855144547137,25.668407588927177,126.84931177989972,127.73600000000064,128.62268822010157,1.3883137409984927,0.3838374101907005,127.71003326115415,0.5314512690303357,126.53,127.585,128.64,175407.0,0.10033863456733982,128.30836644948943
2023-03-15 13:15:00+00:00,127.58,127.82,127.48,127.71,131,127.665,96,0.1799999999999926,49.69945819050302,-0.21149841306201722,-0.026701356913679364,-0.18479705614833786,43.01599717787082,28.461213617796574,-0.41328758577667823,-14.924423229911456,27.978573588114763,0.1694999999993314,127.65427506908239,15.606422089460496,19.11065913165443,24.46445955327608,126.88785526025576,127.75500000000065,128.62214473974555,1.357512018699683,0.4740527746187441,127.71003296261372,0.5177761783853109,126.53,127.585,128.64,175538.0,0.1031119132784306,128.30500013418137
2023-03-15 13:20:00+00:00,127.71,128.07,127.51,128.02,255,127.804,157,0.3100000000000165,53.67935527508729,-0.15530978847907306,0.023589814135411835,-0.1788996026144849,59.38511326860856,43.0029601681015,0.13296832225264676,21.36470588235332,34.25730992418659,0.48449999999937177,127.68910601488406,14.739346850995284,21.071686942405385,22.58544053823028,126.88760632853202,127.75750000000066,128.6273936714693,1.3617888131321194,0.6508805090834714,127.71901602732243,0.5207921656435021,126.53,127.585,128.64,175793.0,0.08747490454112046,128.30054641324992
2023-03-15 13:25:00+00:00,128.05,128.48,128.04,128.26,409,128.246,198,0.23999999999998067,56.54593373006064,-0.09037215054681269,0.07082196165413776,-0.16119411220095045,72.77653306779537,58.39254783809224,0.3285356695869712,93.57269091246727,32.55933643461658,0.7119999999993496,127.74347687060938,14.33915532747551,25.40166384549078,21.148528473580566,126.888274496946,127.75700000000066,128.62572550305532,1.3599654078518717,0.7895045663046928,127.74645996202847,0.5164498680975361,126.53,127.585,128.64,176202.0,0.06120971392706058,128.29989623356596
2023-03-15 13:30:00+00:00,128.26,128.26,127.8,128.05,286,128.028,135,-0.20999999999997954,53.43014280439537,-0.055217338485377354,0.08478141897245847,-0.13999875745783583,79.66558791801573,70.60907808480721,0.38413295703982886,55.31643551729781,33.45019849237776,0.4839999999993694,127.77266954959897,13.411607658787007,23.772863666802706,23.13793169687712,126.89548372470186,127.74800000000066,128.60051627529947,1.3346843399486479,0.6771227182105679,127.7539415951325,0.5124177346619974,126.53,127.585,128.64,175916.0,0.06436951993082078,128.29697735732012
2023-03-15 13:35:00+00:00,128.03,128.19,127.6,127.66,230,127.968,158,-0.3900000000000148,48.126423707990014,-0.058156248255073706,0.0654740073622097,-0.1236302556172834,74.87179487179543,75.7713052858695,0.11763783232687786,19.628099173553572,36.61649171069051,0.0559999999993579,127.76193911630384,12.792427875183684,21.838626075264088,24.013430711111248,126.90553478760498,127.71400000000065,128.52246521239633,1.2660557376570623,0.46660338677984614,127.75337401227134,0.5179593250432835,126.53,127.585,128.64,175686.0,0.03467976532582399,128.29273204724208
2023-03-15 13:40:00+00:00,127.67,127.67,127.26,127.47,230,127.436,128,-0.18999999999999773,45.74408867877777,-0.07495275877829499,0.03894199747119073,-0.11389475624948572,61.36752136752198,71.96830138577837,-0.10188087774294363,-47.29973321797356,36.91419085684119,-0.1905000000006396,127.73413539094156,12.892435371254413,20.585196697846396,27.394769089294574,126.88303677944198,127.68850000000063,128.49396322055927,1.2616065198645752,0.36436376334534576,127.7517425178713,0.5102479446830487,126.53,127.56,128.59,175456.0,0.0776012063749922,128.28549469246786
2023-03-15 13:45:00+00:00,127.42,127.57,127.13,127.32,299,127.41,151,-0.15000000000000568,43.896638023898845,-0.0992240674927416,0.011736551005395307,-0.1109606184981369,48.88888888888912,61.70940170940284,-0.32098958741095807,-67.69366683231848,37.62555255697965,-0.42850000000065336,127.6946939251376,13.225829339977428,19.304665009904834,27.52855556303272,126.86801116533674,127.64050000000063,128.41298883466453,1.2104133635701717,0.2925536359757943,127.74785196430746,0.505230234348545,126.53,127.56,128.59,175157.0,0.016661939724536237,128.274847149511
2023-03-15 13:50:00+00:00,127.31,127.81,127.31,127.81,147,127.548,114,0.4900000000000091,50.87607558224009,-0.07802097241155082,0.026351716869268876,-0.10437268928081969,51.452991452991796,53.903133903134965,0.21955618285893763,4.618937644343643,44.93181609298489,-0.014000000000663704,127.70567545607688,12.927655587251927,21.334614303939613,25.581145924836807,126.87399271548134,127.62900000000063,128.38400728451992,1.183128104928019,0.6198663931531555,127.75300881033986,0.5048566461807917,126.53,127.56,128.59,175304.0,0.07667536523476146,128.2713700152321
2023-03-15 13:55:00+00:00,127.81,127.98,127.53,127.72,298,127.739,196,-0.09000000000000341,49.65422291399467,-0.06769922016945884,0.02933877528908868,-0.09703799545854752,55.72649572649609,52.022792022793,0.432491939922941,38.045827929098564,46.408747177816004,-0.15800000000065495,127.70703969835527,12.243228005216885,22.389694818680166,23.9397240261266,126.89991821267294,127.60300000000063,128.30608178732834,1.1019831623515024,0.5832051136213159,127.75145108336243,0.5009383143107354,126.53,127.505,128.48,175006.0,0.09369978732707746,128.26554119128758
2023-03-15 14:00:00+00:00,127.81,127.89,127.32,127.61,280,127.619,141,-0.10999999999999943,48.1326938065279,-0.06761580493513009,0.023537752418733945,-0.09115355735386403,60.683760683761186,55.95441595441702,0.7182320441988965,8.510044642854213,46.12144233613115,-0.3190000000006563,127.69779782232143,12.056955668093359,20.587694099185384,24.978152663078365,126.89705763952908,127.59100000000065,128.2849423604722,1.0877606735138943,0.5136898978082615,127.75043082963288,0.5058712918599692,126.53,127.505,128.48,174726.0,0.15815983388580157,128.25877755780417
2023-03-15 14:05:00+00:00,127.6,127.6,127.19,127.26,300,127.43,193,-0.3499999999999943,43.559048298706806,-0.09470012855568655,-0.0028372569614580068,-0.09186287159422854,51.28205128205178,55.89743589743702,0.18894662257913364,-56.422897836205934,47.10039337586146,-0.689500000000649,127.65610279162415,12.152366519237226,19.35178391716653,25.336794555505975,126.8636419259031,127.56200000000065,128.2603580740982,1.094931208506533,0.28377854341349035,127.73598629837981,0.4997376281556858,126.53,127.505,128.48,174426.0,0.05245608677281275,128.24889094381587
2023-03-15 14:10:00+00:00,127.28,127.31,127.01,127.13,198,127.144,129,-0.13000000000000966,41.964051785843594,-0.12521120685036635,-0.026678668204910244,-0.09853253864545611,38.41143530798748,50.12574909126749,-0.3136516897984887,-98.2524271844712,48.5219227955903,-0.8140000000006751,127.60599776385043,12.602116398672212,18.4976002916251,26.866821070177757,126.81718886386754,127.54050000000066,128.2638111361338,1.1342454140184852,0.21623553164462778,127.68411746896042,0.4854706547159937,126.53,127.505,128.48,174228.0,0.08664171358800504,128.2410569837498
2023-03-15 14:15:00+00:00,127.03,127.54,126.86,127.41,428,127.172,282,0.28000000000000114,46.50738458634293,-0.12535280714561736,-0.021456214800129006,-0.10389659234548836,31.26676927443249,40.32008528815792,-0.23490721165139172,-61.145447053971495,51.274338377755015,-0.5500000000006509,127.58733131015039,12.390596724717092,19.98829620599682,24.253585677561997,126.81003532154654,127.53550000000064,128.26096467845474,1.1376670471423231,0.4135037144275096,127.66283032407009,0.49936560795056606,126.53,127.505,128.48,174656.0,0.13581053265946766,128.22632000094555
2023-03-15 14:20:00+00:00,127.4,128.09,127.31,127.85,522,127.575,218,0.4399999999999977,52.76515071394948,-0.08893551042940828,0.011968865532864054,-0.10090437596227234,39.15850716617026,36.27890391619741,-0.13279175128887433,52.56869772999379,54.612407771443515,-0.15050000000064756,127.61234737585035,12.07560935100044,25.407777517184808,21.652040069519664,126.81001355047613,127.54800000000064,128.28598644952515,1.1571901551173036,0.7046108029449135,127.66511496061656,0.5194109216683829,126.53,127.505,128.48,175178.0,0.088876039075114,128.21766385832984
2023-03-15 14:25:00+00:00,127.83,128.52,127.77,128.09,512,128.176,269,0.2400000000000091,55.802314884505435,-0.040244631116948426,0.04852779587625913,-0.08877242699320756,56.386037979076946,42.27043813989389,-0.13254327147980138,127.0052487617344,58.56550394081421,0.030499999999335614,127.65783810195984,12.566543189483458,28.599336489110154,19.48751196725843,126.79434204488719,127.56600000000064,128.33765795511408,1.2098175926397996,0.8395286710433325,127.67729954832397,0.5358815701206423,126.53,127.525,128.52,175690.0,0.03806628923266164,128.21607025584893
2023-03-15 14:30:00+00:00,128.14,128.53,127.97,128.29,348,128.278,190,0.19999999999998863,58.21357670968224,0.01431653792975851,0.08247117193837286,-0.06815463400861435,73.61207972274991,56.38554162266636,0.18742678641154864,135.8415907985821,59.435079057112674,0.14799999999934244,127.71804399701128,13.039640872120845,26.604291326735652,18.03755991743549,126.77077974118734,127.60400000000064,128.43722025881394,1.3059469277033549,0.9116558573457986,127.71987763093607,0.5376043151120251,126.53,127.53,128.53,176038.0,0.06634493867800967,128.21662621687398
2023-03-15 14:35:00+00:00,128.27,128.61,128.04,128.3,250,128.342,169,0.010000000000019327,58.335970899148414,0.057698461964292846,0.10068247677832576,-0.04298401481403291,80.67028078095096,70.22279949425992,0.5013316622278108,131.50863473443897,57.93969983322942,0.08699999999936381,127.7734683782483,13.623251634874615,25.656469862109887,16.67737935284469,126.79986128387819,127.66050000000064,128.5211387161231,1.3483242132412885,0.8715263954662625,127.77806283174131,0.5399182926040249,126.53,127.57000000000001,128.61,176288.0,0.07293270991050173,128.21746452593237
2023-03-15 14:40:00+00:00,128.32,128.78,128.25,128.46,179,128.529,134,0.1599999999999966,60.337712547077736,0.10379314931940087,0.11742173130674702,-0.013628581987346153,83.74926337800605,79.34387462723629,0.7766533301953427,150.78431372549102,63.668668316874374,0.1844999999993604,127.83885234222465,14.469733591316816,26.10713869280874,15.50648468041845,126.94038429066582,127.74850000000065,128.55661570933546,1.2651666506218342,0.9402216116953233,127.82389318127677,0.5392098431323089,126.74,127.75999999999999,128.78,176467.0,0.09570465513286369,128.2191297104588
2023-03-15 14:45:00+00:00,128.4,128.65,128.33,128.53,224,128.46,149,0.06999999999999318,61.21565482502515,0.14430843828058926,0.12634961621434831,0.017958822066240932,84.1994047619051,82.87298297362135,0.9503612943763784,134.89924271595376,69.08558688616348,0.17899999999937677,127.90467592867945,15.25575255087029,24.967357731432106,14.829505244847912,127.02009950885886,127.82400000000067,128.62790049114247,1.2578240254440467,0.9391090736843454,127.89158054497166,0.5235519971942864,126.86,127.82,128.78,176691.0,0.10159829514742184,128.22123513135122
2023-03-15 14:50:00+00:00,128.47,128.66,128.06,128.61,372,128.387,180,0.0800000000000125,62.2442579656049,0.18078841181680616,0.13026367180045217,0.05052474001635397,87.15277777777833,85.03381530589714,0.625929113527901,108.48417682551921,66.79574773744979,0.17349999999939314,127.9718496497576,15.173225658782341,22.94466549286859,17.273721658587395,127.01726543018717,127.87800000000065,128.73873456981414,1.3461808439504581,0.9252181948251343,127.99085713224795,0.5290125688232655,126.86,127.82,128.78,177063.0,0.11482603268847226,128.2239343548194
2023-03-15 14:55:00+00:00,128.62,128.91,128.55,128.73,183,128.71,115,0.11999999999997613,63.79532983135407,0.21688197043555135,0.1330857843353579,0.08379618610019345,89.78150406504096,87.04456220157545,0.7907923582837428,136.98173020773498,72.92515120231866,0.21349999999938518,128.0440544450188,15.605207853065009,25.25771544208228,16.414470670604565,126.99626423909415,127.92900000000066,128.86173576090718,1.4582084764306962,0.9293820573689822,128.23623181749707,0.5169402424787455,126.86,127.88499999999999,128.91,177246.0,0.1060518733914187,128.22694195462026
2023-03-15 15:00:00+00:00,128.75,129.0,128.39,128.43,282,128.781,220,-0.29999999999998295,57.441976911729974,0.21875718621453188,0.10796880009147075,0.11078838612306113,85.24327716992165,87.3925196709143,0.6425828696810632,101.8761243896153,67.29556826364987,-0.18400000000062278,128.08081116454082,15.538372858654148,23.155841310870244,17.231249746302584,126.99197245487359,127.94950000000065,128.9070275451277,1.4967272949516055,0.7509066200991643,128.28022987973281,0.5235873680159789,126.86,127.93,129.0,176964.0,0.02953454367107739,128.23038799854112
2023-03-15 15:05:00+00:00,128.42,128.87,128.11,128.15,398,128.441,224,-0.28000000000000114,52.215216026066315,0.19539723064292502,0.0676870756158911,0.12771015502703392,74.95479066940231,83.32652396812229,0.6993556498507081,64.63801191835164,59.12312323463571,-0.61200000000062,128.08740057744168,14.719167949928698,20.830046876176986,19.200982480619473,126.99242446455567,127.94400000000067,128.89557553544566,1.487487549935894,0.60824153854639,128.26858424515848,0.5404739845862655,126.86,127.93,129.0,176566.0,-0.030100116600045763,128.23223786222673
2023-03-15 15:10:00+00:00,128.01,128.44,127.96,128.37,238,128.215,177,0.21999999999999886,55.631305501983,0.19241837963215858,0.05176657968409973,0.14065179994805885,68.06853582554565,76.08886788829052,0.9753795327617443,43.61162646877212,59.66501888851356,-0.5305000000006146,128.11431480816154,13.75348310635518,19.49801823524504,19.971486576280753,126.99122758106873,127.96000000000065,128.92877241893257,1.5141800858579477,0.7116080061669106,128.27496824843084,0.5361544142586754,126.86,127.93,129.0,176804.0,-0.006060075620130052,128.23242121307683
2023-03-15 15:15:00+00:00,128.37,128.65,128.36,128.47,311,128.493,208,0.09999999999999432,57.131474408498576,0.19586892793279276,0.04417370238778712,0.15169522554500564,68.69158878504707,70.57163842666567,0.8319598147712215,71.20669056152951,66.49649398482777,-0.5085000000006232,128.14818958833663,13.198064929564877,21.611731610071462,19.17372828215033,127.01765769337413,128.00050000000064,128.98334230662715,1.5356851053339697,0.7388480821561603,128.28382484864125,0.5185719560973409,126.86,127.93,129.0,177115.0,0.012049982654756389,128.23495528975778
2023-03-15 15:20:00+00:00,128.44,128.86,128.28,128.65,278,128.667,236,0.18000000000000682,59.76834374491424,0.21069919879016652,0.047203178596128714,0.1634960201940378,76.47975077881655,71.07995846313707,0.6257332811889116,79.25051035287171,71.44628766234324,-0.4300000000006037,128.1959810561141,13.158860600085951,22.767952374147555,17.654796303429983,127.06948030339261,128.05950000000067,129.0495196966087,1.5461870405679332,0.7982263898498596,128.2995349121797,0.5229596735189602,126.86,127.93,129.0,177393.0,0.02370890441884435,128.2380685676543
2023-03-15 15:25:00+00:00,128.75,129.04,128.47,128.97,589,128.879,272,0.3199999999999932,64.0070180606161,0.2454442919258213,0.06555861738542679,0.1798856745403945,84.94408729944398,76.70514228776985,0.6870169412132032,106.41806189751627,72.46234083085011,-0.22850000000059367,128.269697146008,13.506005590305058,23.44954071252502,16.28908184272799,127.13733886326308,128.14200000000065,129.1466611367382,1.5680434779191137,0.9120792423045863,128.3539841204273,0.526319696839034,126.86,127.94999999999999,129.04,177982.0,0.09917528887909524,128.24860992864672
2023-03-15 15:30:00+00:00,128.97,129.41,128.97,129.23,940,129.267,598,0.2599999999999909,67.04504046313555,0.29060988578510205,0.08857936899576604,0.202030516789336,89.54100242747364,83.65494683524537,0.7327149427079238,149.7629857541334,74.76001392147535,-0.12150000000062278,128.36115456067392,14.529765529477487,27.11359320888044,15.304868382755046,127.11578352196081,128.21300000000065,129.31021647804047,1.7115526164114832,0.9634454642060291,128.43534321677603,0.5201540042076742,126.86,128.135,129.41,178922.0,0.09149830245945083,128.27513943084625
2023-03-15 15:35:00+00:00,129.24,129.36,128.76,128.97,594,129.097,435,-0.2599999999999909,61.458537325285874,0.3019435005091964,0.0799303869758883,0.22201311353330808,84.87777329437661,86.45428767376539,0.5222135619641355,115.5619742576251,63.69386959030786,-0.48950000000058935,128.41913984060974,14.857472665658964,24.90384702782042,16.910013135846164,127.15556294834383,128.27550000000065,129.39543705165747,1.7461433425039292,0.8100620695475329,128.45454100503193,0.5258572896214134,126.86,128.135,129.41,178328.0,0.07009674819437585,128.28816561114016
2023-03-15 15:40:00+00:00,128.96,129.23,128.66,129.12,624,128.944,470,0.15000000000000568,63.35560797472336,0.31934797357783395,0.0778678880356207,0.24148008554221326,79.55985421923218,84.65954331369478,0.5137786081270468,104.49797932084114,54.099039464988806,-0.3970000000005882,128.48588842721833,14.874176030280355,22.987169288439606,16.95879594039933,127.21719402025896,128.35100000000062,129.4848059797423,1.7667271462499985,0.8391232775887204,128.48243683472276,0.5290103403627405,126.86,128.135,129.41,178952.0,0.11567362498411106,128.30089929426086
2023-03-15 15:45:00+00:00,129.04,129.25,128.79,128.97,683,129.065,561,-0.15000000000000568,60.166322024427686,0.31737885163926194,0.06071901287763892,0.256659838761623,73.1034482758626,79.1803585964911,0.34233252937057035,100.12062726175843,51.905239007983916,-0.6365000000006091,128.53199429129276,14.933521525965654,21.81857983970347,15.895568025928323,127.39014872069208,128.43650000000062,129.48285127930916,1.6293674762369474,0.7549335058642694,128.49062772786166,0.5240810303368311,126.86,128.135,129.41,178269.0,0.11625987745207597,128.3143271105638
2023-03-15 15:50:00+00:00,128.94,129.07,128.55,128.73,1254,128.715,994,-0.2400000000000091,55.36410944195619,0.293073940130256,0.02913128109490637,0.26394265903534964,67.58620689655207,73.4165031305496,0.0933053417307983,57.346198590297774,40.186359201746896,-0.9555000000005975,128.55085197783632,14.282621623774553,20.27138511651456,18.041236928131724,127.65331346181011,128.5165000000006,129.3796865381911,1.3433085062081307,0.623669676572429,128.49588144028172,0.5237895281699132,126.86,128.135,129.41,177015.0,0.06532963698778907,128.33022992546125
2023-03-15 15:55:00+00:00,128.74,129.37,128.74,129.36,2819,129.137,2012,0.6300000000000239,63.58134614838218,0.32094816683826366,0.0456044062423312,0.27534376059593246,73.1034482758626,71.26436781609307,0.4893964110930016,125.82159624413951,57.70258421441683,-0.4120000000005746,128.62791369423286,14.372011964876968,22.5570221715618,16.49123254630536,127.83650659186502,128.61400000000063,129.39149340813626,1.209033865886475,0.9797468327019251,128.60465677926,0.5320902761577776,127.31,128.36,129.41,179834.0,0.26437720882345744,128.3887627924895
2023-03-16 09:30:00+00:00,130.3,131.57,130.0,130.81,1639,130.696,491,1.4499999999999886,74.99239979740365,0.45479893514976766,0.14356413964306813,0.3112347955066995,76.20084694494913,72.29683403912192,1.8531495756443084,358.76946493384037,66.71793511946518,0.9379999999994197,128.83573143763925,17.163264309115196,41.19904528223383,12.498142728548258,127.59382877980696,128.76200000000063,129.9301712201943,1.81446578989712,1.3765838280367153,129.06597249712038,0.6519409707179349,127.77,129.67,131.57,181473.0,0.22947266209107484,130.79333333333332
2023-03-16 09:35:00+00:00,130.68,131.01,129.96,130.86,1033,130.498,520,0.05000000000001137,75.28003130673648,0.5584734808622045,0.19779094828440397,0.36068253257780053,85.27716751042847,78.19382091041405,2.114709325009767,247.33941467123324,59.84091158253795,0.8899999999994179,129.02851891976886,19.659643568567535,36.657529156050934,11.540365608600615,127.45900806464661,128.90050000000062,130.34199193535463,2.2365963442407155,1.1796777532848879,129.43660909364723,0.6803737585237954,127.96,129.765,131.57,182506.0,0.281851814473689,130.72245633732535
2023-03-16 09:40:00+00:00,130.78,131.11,129.85,129.85,1015,130.675,384,-1.0100000000000193,60.21402474913907,0.5527658060686633,0.15366661879269022,0.3990991872759731,70.54478301015745,77.34093248851234,1.1529173482900834,163.8203668564226,56.0604528234163,-0.23000000000061505,129.10675521312422,21.704405553416837,32.08661061351076,11.189953918975887,127.50903377048155,128.97850000000062,130.4479662295197,2.278621986639733,0.7965362464588921,129.45742166483686,0.7217756329149543,127.96,129.765,131.57,181491.0,0.19176123943102455,130.59789892414793
2023-03-16 09:45:00+00:00,130.0,130.42,129.55,130.33,610,129.949,326,0.4800000000000182,63.91062330429443,0.5802852539532921,0.1449488533418552,0.4353364006114369,66.11265004616861,73.97820018891882,1.4478088269635148,120.13143906447158,55.03621829348805,0.14249999999938723,129.2232547166362,22.874427061860775,29.363980687147972,13.166407210153471,127.53359772384844,129.0800000000006,130.62640227615276,2.3960369943479245,0.9041639162319808,129.50747299549258,0.7323630877067416,127.96,129.765,131.57,182101.0,0.2223738494425564,130.527217438523
2023-03-16 09:50:00+00:00,130.29,130.94,130.22,130.83,540,130.62,436,0.5,67.3171063543223,0.6351191774645883,0.15982622148252112,0.4752929559820672,65.1710463168004,67.2761597910428,1.6945200155460638,150.47522920346742,58.093512336961176,0.4899999999993838,129.37627807695657,24.464182813364662,32.3772388841139,12.240709303996569,127.50415322330178,129.1985000000006,130.8928467766994,2.622858278848129,0.9814539805063295,129.5971080352494,0.7314800100134029,127.96,129.765,131.57,182641.0,0.24506453614756749,130.54241334160292
2023-03-16 09:55:00+00:00,130.82,131.59,130.68,131.59,749,131.187,483,0.7599999999999909,71.69109972767096,0.7314691838912211,0.20494098232732305,0.526528201563898,81.05285610442735,70.7788508224661,2.0314801891912815,167.65704584040716,59.580029719156144,1.0874999999993804,129.58710873629403,26.461042373958986,35.78792067774512,11.171625059131337,127.39403965565265,129.3515000000006,131.30896034434858,3.0265754078583633,1.0717868069365772,129.84910142953598,0.7442314378695881,127.96,129.775,131.59,183390.0,0.2823123163945849,130.6422067072443
2023-03-16 10:00:00+00:00,131.56,131.97,130.77,130.77,1148,131.493,682,-0.8199999999999932,62.04312364170431,0.7332081440956415,0.1653439540253948,0.5678641900702467,81.07396149949389,75.76595464024119,1.1916737599628746,131.09013398294587,53.662793702063006,0.09949999999938086,129.69976504712318,28.577581122071802,35.333161977938865,9.938895003435494,127.4402281015886,129.4595000000006,131.47877189841256,3.119542248211943,0.8244981522869824,129.89683090352557,0.7767863351646167,127.96,129.965,131.97,182242.0,0.17701474889774294,130.73218394218392
2023-03-16 10:05:00+00:00,130.78,130.79,129.78,129.88,868,130.113,342,-0.8900000000000148,53.61018199602711,0.6552177779413171,0.06988287029685636,0.5853349076444607,68.20105820105839,76.77595860166053,0.7055904473908692,47.311989202969116,48.33410978489196,-0.9645000000006405,129.7169302807305,28.558288285825654,32.120542312040676,17.947531595891665,127.51870973086838,129.5170000000006,131.5152902691328,3.0857574976755227,0.5908276454143574,129.8964782817524,0.7934444540814292,127.96,129.965,131.97,181374.0,0.12781092546431405,130.66570990090327
2023-03-16 10:10:00+00:00,129.95,130.42,129.82,130.22,662,130.089,363,0.3400000000000034,56.06687629149994,0.6137698525732276,0.022747955943013487,0.5910218966302141,51.144527986633385,66.80651589572922,0.851920693928121,42.05519272150605,47.29946075718242,-0.7830000000006407,129.7648416825657,28.540373509311372,30.354832962900034,16.96093168032973,127.65108418752153,129.6065000000006,131.5619158124797,3.0174656556254087,0.6568720054538136,129.90865219109472,0.7796269930756123,127.96,129.965,131.97,182036.0,0.15235864841822302,130.62466521458535
2023-03-16 10:15:00+00:00,130.16,130.18,129.63,129.73,409,129.802,260,-0.4900000000000091,51.80861526464178,0.5352135594492609,-0.04464666974476261,0.5798602291940235,40.7407407407406,53.36210897614478,0.5892843296890771,14.126889022034778,47.939756170161665,-1.343000000000643,129.76152342708326,28.17446398722247,28.684986860180754,17.799432731185288,127.84771355981793,129.6855000000006,131.52328644018326,2.8342203872948835,0.5121069562345265,129.90695984956068,0.7660822078559261,127.96,129.965,131.97,181627.0,0.1578962941720643,130.5879764787271
2023-03-16 10:20:00+00:00,129.68,130.16,129.6,130.1,543,129.921,300,0.37000000000000455,54.61184551437989,0.4970829758398736,-0.0662218026833199,0.5633047785231935,42.88499025341116,44.92341966026237,1.064242989202202,17.21100811458617,52.297072387763635,-1.0630000000006419,129.79375929117057,27.777931297305713,27.15789419669685,17.13704687491126,128.02964986305454,129.7720000000006,131.51435013694663,2.685248184425047,0.5941257423075473,129.91071050954721,0.7513620501519316,128.28,130.125,131.97,182170.0,0.17002370080986337,130.5505837673611
2023-03-16 10:25:00+00:00,130.14,130.68,130.05,130.47,923,130.403,434,0.37000000000000455,57.28749425749988,0.4910594932303525,-0.05779622823427277,0.5488557214646252,45.32163742690045,42.98245614035139,0.8580705009276324,50.925925925924425,55.402088450232654,-0.872000000000611,129.85816316820194,28.002715949566813,30.51349248619605,16.09870833617751,128.21242656091636,129.87200000000058,131.5315734390848,2.555706294019064,0.6801667783769184,129.91669726593378,0.7426933322839362,128.28,130.125,131.97,183093.0,0.1855751030022874,130.53687543150212
2023-03-16 10:30:00+00:00,130.49,131.11,130.35,130.61,635,130.715,322,0.14000000000001478,58.28943861690726,0.491912212060754,-0.04555480752309704,0.537467019583851,53.11890838206642,47.108512020793334,-0.1528935096705042,72.24733084430457,62.54557726132231,-0.9135000000006244,129.92976667599223,28.641751577596953,32.41552996828335,14.923960118394337,128.3806479308523,129.9700000000006,131.5593520691489,2.4457214267112373,0.7013399083886991,129.93297030283478,0.743929522835085,128.47,130.22,131.97,183728.0,0.16678283497505553,130.54590031557453
2023-03-16 10:35:00+00:00,130.67,131.21,130.67,131.17,637,131.019,224,0.5599999999999739,62.11744370595864,0.5316468241123573,-0.004656156377194964,0.5363029804895523,60.32574549320966,52.92209710072617,0.23689439095213594,97.19387755101678,55.49100603527989,-0.5055000000006373,130.04788413542153,29.331409327921634,31.495537670697118,14.05215571604126,128.47823846977985,130.0800000000006,131.68176153022137,2.4627329800442013,0.840250399149352,129.96505290925,0.7336488426325785,128.55,130.26,131.97,184365.0,0.17171002298146407,130.57218006017587
2023-03-16 10:40:00+00:00,131.19,131.73,131.09,131.38,503,131.396,244,0.21000000000000796,63.47131223670961,0.5734714139064749,0.029734746733538153,0.5437366671729368,66.8189067710599,60.08785354877932,1.1782826338082364,124.5934959349566,50.572095612783954,-0.4010000000006073,130.17475231300043,30.442979481230477,34.624307938841945,13.168496945563527,128.5404071065437,130.18750000000063,131.83459289345754,2.530339538675997,0.8620014404580892,129.98949141537585,0.7269596395873934,128.55,130.26,131.97,184868.0,0.16371426823715723,130.60712998712998
2023-03-16 10:45:00+00:00,131.37,132.12,131.32,132.02,771,131.806,367,0.6400000000000148,67.30616303471366,0.650758811449947,0.08561771542160812,0.5651410960283388,79.5569776291389,68.90054329780348,1.2967083557124282,149.565649044427,59.626471593979765,0.0954999999994186,130.35049018795277,31.78801564167727,35.72674985514919,12.14075947651086,128.60938161350575,130.34000000000063,132.0706183864955,2.6555445550021077,0.9853756359892776,130.01782354125086,0.7321768081882947,128.55,130.335,132.12,185639.0,0.20398399281629018,130.68084877151492
2023-03-16 10:50:00+00:00,131.97,132.43,131.92,132.37,980,132.193,378,0.3499999999999943,69.20986412901841,0.7318157888820167,0.1333397542829423,0.5984760345990744,89.88181693125112,78.75256711048395,1.1771000535045317,169.59794970366605,69.67134629402634,0.2769999999994184,130.5428244557668,33.267801908801815,37.001079450110566,11.523327982121291,128.65428058670838,130.50250000000062,132.35071941329286,2.8324659118288658,1.005215989662395,130.2095349946614,0.7163070361748465,128.55,130.49,132.43,186619.0,0.21992425493704132,130.79266495914138
2023-03-16 10:55:00+00:00,132.33,132.52,131.92,132.33,991,132.239,434,-0.03999999999999204,68.7173981824419,0.7837913035210136,0.14825221513755138,0.6355390883834622,95.83958892264714,88.4261278276797,0.562352762367957,155.11899057658482,76.67277922680658,0.07999999999938723,130.7130316504557,34.70814042612153,35.669293833702724,10.825789368411952,128.79933485505424,130.67050000000063,132.54166514494702,2.863944264308133,0.9434402822437488,130.7079525174085,0.7079993907337876,128.55,130.53500000000003,132.52,185628.0,0.2436365864558411,130.89165688682678
2023-03-16 11:00:00+00:00,132.32,132.5,132.12,132.21,341,132.323,204,-0.12000000000000455,67.17317515806262,0.8060081163746986,0.13637522239298916,0.6696328939817094,93.59779299847814,93.10639961745945,1.10116999311769,140.1225114854522,76.2270496454007,-0.21300000000061914,130.855600064698,36.04559762077555,34.255026006234054,10.396552790808867,129.08351760381987,130.84450000000064,132.6054823961814,2.6917178730183635,0.8877097246857439,130.98404922125496,0.684570862824231,128.74,130.63,132.52,185287.0,0.26770555104216204,130.9231490742593
2023-03-16 11:05:00+00:00,132.15,132.87,132.1,132.53,809,132.527,433,0.3199999999999932,69.1632324458254,0.8397562390791506,0.136098676077953,0.7036575630011976,90.8263862706494,93.42125606392553,2.0403449337850432,141.7768347750388,76.3841103506487,-0.03500000000062187,131.01506672520296,37.57085257375782,35.35370913701291,9.568649499649672,129.23438359171317,131.00300000000064,132.7716164082881,2.7001158878612896,0.931693382704149,131.54973309427479,0.6906729440510723,129.55,131.21,132.87,186096.0,0.13504318628480036,131.00385718503523
2023-03-16 11:10:00+00:00,132.52,132.6,132.0,132.21,797,132.364,339,-0.3199999999999932,64.9245550293163,0.8311001387583588,0.10195406060572887,0.7291460781526299,86.26750729616155,90.23056218843034,1.5281830747964964,104.80662904082762,79.04658473042704,-0.4675000000006264,131.12886989423126,38.71516627292126,33.13920000926566,10.013259816048064,129.23117373250113,131.07300000000063,132.91482626750013,2.8103824090384597,0.8086610339049485,131.70082844411817,0.684196305190281,129.55,131.21,132.87,185299.0,0.12317529739295856,131.0646363107069
2023-03-16 11:15:00+00:00,132.26,132.88,132.15,132.66,658,132.632,367,0.44999999999998863,67.90348429868085,0.8507445030226108,0.09727873989598479,0.753465763126626,87.57054772382611,88.22148043021299,2.258536961381341,113.82507053607053,87.51732606955896,-0.11850000000063687,131.27469180906638,40.00312598626917,33.534894687429066,9.253777225022716,129.1996956426329,131.16300000000064,133.12630435736838,2.9936862642174047,0.8812450154204382,131.92473544311343,0.6874679976766888,129.55,131.215,132.88,185957.0,0.09368258740181448,131.12176756850704
2023-03-16 11:20:00+00:00,132.72,133.51,132.68,133.43,1144,133.165,661,0.7700000000000102,72.2469000059263,0.9178647940783833,0.13151922476140576,0.7863455693169775,90.35438696089061,88.06414732696008,2.5595695618754855,143.76918586037422,88.13601313139733,0.5779999999994061,131.47995925582197,41.63608383550205,37.05947255169774,8.450094466650262,129.24212762300326,131.3420000000006,133.44187237699796,3.197564186623234,0.9971730717714061,132.32201739045672,0.6990774264140677,129.55,131.53,133.51,187101.0,0.2245689052264714,131.2513586887621
2023-03-16 11:25:00+00:00,133.44,134.06,133.43,133.96,1122,133.857,607,0.5300000000000011,74.77701265614942,1.0022711213263165,0.17274044160747115,0.8295306797188453,96.33483155161206,91.4199220787769,2.674944431670112,162.09204827091077,92.64466323691451,1.0579999999993959,131.71615361241035,43.46373783870775,40.31657390794084,7.902290810599575,129.19033669674798,131.52350000000064,133.8566633032533,3.5479033073977653,1.022145191595172,132.75227084022188,0.6941433245273483,129.6,131.82999999999998,134.06,188223.0,0.23553654415525016,131.39875847117665
2023-03-16 11:30:00+00:00,133.99,134.09,133.74,133.87,785,133.92,462,-0.09000000000000341,73.55079642482927,1.0498000543971955,0.17621549974268014,0.8735845546545153,96.75542239118381,94.48154696789614,2.4959803996631225,144.6137396418066,92.81778420227108,0.9454999999994129,131.92128183979983,45.176876316123014,39.13127809037124,7.607236176332413,129.15433776807808,131.67550000000062,134.19666223192317,3.8293566106413626,0.9352159437050457,133.00718576750407,0.6695616584896802,129.6,131.845,134.09,187438.0,0.19453081903891434,131.49542421557044
2023-03-16 11:35:00+00:00,133.86,134.04,133.7,133.7,494,133.848,209,-0.17000000000001592,71.17654372796136,1.0615130355279518,0.15034278469874918,0.9111702508292027,93.96149849751542,95.68391748010441,1.9287946939086753,121.82978448254283,87.86558989449094,0.7779999999993663,132.0906835693427,46.65119412941408,37.66022646057704,7.7635268186351265,129.11079476449947,131.7810000000006,134.45120523550173,4.052488955920985,0.8593356747424771,133.10968982014185,0.6460215400261318,129.6,131.845,134.09,186944.0,0.11612118427247928,131.5504586817905
2023-03-16 11:40:00+00:00,133.7,133.88,133.4,133.64,421,133.588,260,-0.060000000000002274,70.31382878636148,1.0538065331600137,0.11410902586464888,0.9396975072953648,90.32291774069044,93.67994620979721,1.720200943827055,99.9818492725372,83.57474349709429,0.7199999999993736,132.23823751511958,47.15668250045882,35.62414417215369,10.722828289963156,129.17961767106576,131.9245000000006,134.66938232893543,4.161292752953126,0.8124906269962222,133.16778165086865,0.6341628585956931,129.6,131.845,134.09,186523.0,0.20115672563493647,131.59190103798622
2023-03-16 11:45:00+00:00,133.63,133.69,133.08,133.25,419,133.286,190,-0.38999999999998636,64.81460558444284,1.004648372807253,0.05196069240951062,0.9526876803977424,82.80476592550887,89.02972738790557,0.9316770186335255,76.74312109266094,79.13092579828637,0.3204999999993845,132.33459584701296,46.77750877016647,33.169836470093315,13.598222220046102,129.45933259508652,132.0930000000006,134.72666740491465,3.9875957165240434,0.7196556782076221,133.172382608318,0.6324369401245712,129.6,131.845,134.09,186104.0,0.24394931786634122,131.6257388586036
2023-03-16 11:50:00+00:00,133.18,133.47,133.03,133.36,416,133.245,211,0.11000000000001364,65.63107387781206,0.9634600890800584,0.008617926945852838,0.9548421621342056,77.49610488314669,83.54126284978265,0.7479036035355602,69.19119579853049,74.85458854345646,0.4274999999993838,132.43225338539267,46.29535847813591,31.484859921269347,13.484708704000445,129.708929359567,132.25000000000063,134.79107064043424,3.842828945835319,0.7184118737859988,133.1871170217841,0.6186914444013875,129.6,131.845,134.09,186520.0,0.2473806025111079,131.6570572326474
2023-03-16 11:55:00+00:00,133.37,133.69,133.12,133.19,279,133.346,145,-0.17000000000001592,63.19062090814216,0.9066492105008592,-0.03855436130667711,0.9452035718075363,68.05718500280081,76.11935193715277,0.6498904254515159,66.20071058302837,73.59287981916334,0.24249999999938154,132.504419729641,46.09326951745599,31.95550140818255,12.592302576453767,130.1330296945907,132.42300000000063,134.71297030541055,3.4585688368484515,0.6674694204958416,133.1872259641879,0.6152134840870022,129.6,131.845,134.09,186241.0,0.2533769824780856,131.67799098816823
2023-03-16 12:00:00+00:00,133.19,133.54,132.79,132.94,522,133.361,239,-0.25,59.676321586883304,0.8318640582180024,-0.09067161087162723,0.9225356690896296,59.72538776777785,68.42622588457576,0.5521518795855052,42.601246105918904,66.6199317242069,-0.015000000000640057,132.5459035649133,45.03691625778637,29.215761845489837,15.285075570538048,130.5309154394028,132.56500000000062,134.59908456059844,3.068810863497619,0.5921790586447305,133.1761639083605,0.624841092366502,130.05,132.07,134.09,185719.0,0.19955402208306797,131.71022948286168
2023-03-16 12:05:00+00:00,132.91,133.04,132.69,132.72,227,132.88,144,-0.21999999999999886,56.688540608229964,0.7462419126036082,-0.14103500518881718,0.8872769177924253,46.659904894200544,58.14749255492705,0.1433637666943266,13.39761852582489,60.936022972123695,-0.20700000000064733,132.56248417777869,43.80354166046063,28.008917037819952,15.833908293668557,130.88477163249706,132.67750000000063,134.4702283675042,2.7023849070167323,0.5118534410370678,133.17341654863236,0.6052095857688943,130.35,132.22,134.09,185492.0,0.17199917831945474,131.72110697271546
2023-03-16 12:10:00+00:00,132.68,132.87,132.43,132.63,397,132.671,185,-0.09000000000000341,55.46513270747817,0.6634753664657751,-0.17904124106132024,0.8425166075270953,37.19930324344599,47.86153196847544,0.31767642387110495,-11.885005447992635,56.53951790934393,-0.23100000000061982,132.56891425608546,42.01858110059787,26.525487570936114,18.124918315405417,131.2558014087995,132.77850000000063,134.30119859120177,2.293592096914978,0.45123788750487437,133.12576836921502,0.593408901071116,130.67,132.38,134.09,185095.0,0.18815360380034668,131.73669533500802
2023-03-16 12:15:00+00:00,132.61,132.66,132.41,132.64,668,132.558,343,0.009999999999990905,55.57984191461058,0.5918665298453618,-0.20052006214538687,0.7923865919907487,31.73843700159475,38.53254837974774,-0.015076134479130587,-30.54806828391859,47.84751145439095,-0.1320000000006587,132.57568432693446,40.31212487354584,25.69285208398022,17.807096964548517,131.51656598827455,132.8520000000006,134.18743401172665,2.0104085926083832,0.4206250559222301,132.96570366681055,0.5688796938517505,131.09,132.59,134.09,185763.0,0.18914682481828057,131.75974015041746
2023-03-16 12:20:00+00:00,132.65,132.68,132.29,132.38,388,132.489,299,-0.2599999999999909,51.841060910986435,0.5082770820106361,-0.22728760798408998,0.7355646899947261,24.20707344744213,31.048271230828266,-0.7869294761298162,-54.509924920291574,50.29097089301812,-0.31050000000067257,132.55704772436928,38.42413492210965,24.405806337676726,18.45641604838565,131.72531652528673,132.9020000000006,134.0786834747145,1.7707535999667088,0.27819013727224146,132.7665397324978,0.5561025728623409,131.32,132.70499999999998,134.09,185375.0,0.17806004502027595,131.77065246030776
2023-03-16 12:25:00+00:00,132.37,132.51,132.2,132.47,256,132.353,171,0.09000000000000341,53.019174614212126,0.4441739296385663,-0.23311260828492786,0.6772865379234941,18.921131319394974,24.955547256144598,-1.112272320095553,-68.30406324930522,44.27846124762896,-0.1565000000006762,132.54875746490555,36.441409958201426,23.402295879138876,18.891270276276813,131.8000894879179,132.9245000000006,134.0489105120833,1.6918032598696242,0.29789409867809796,132.6883803609227,0.5385238176578881,131.92,133.005,134.09,185631.0,0.15357485491431672,131.7770803930266
2023-03-16 12:30:00+00:00,132.46,132.58,132.25,132.32,560,132.436,265,-0.15000000000000568,50.78912532045351,0.3769230389808058,-0.24029079915415064,0.6172138381349564,10.830196912671392,17.986133893170145,-1.1578396952267256,-71.42466502597586,31.56907796620112,-0.2585000000006801,132.52697103967645,34.74768068419764,23.303704089604427,18.040870456038668,131.7924585002491,132.92200000000062,134.05154149975215,1.6995553779683121,0.23352019375425506,132.5882639626003,0.5236292592537541,131.92,133.005,134.09,185071.0,0.06743370833776997,131.79046820984004
2023-03-16 12:35:00+00:00,132.32,132.45,132.11,132.29,805,132.29,262,-0.030000000000001137,50.33314068437647,0.3175450130924844,-0.2397350600339776,0.557280073126462,9.908609908609984,13.219979380226098,-1.054599850411364,-84.92582968785958,16.121582754115195,-0.24250000000066052,132.5044023692311,32.79336827226262,22.195118748259013,19.141458889154862,131.78613933851386,132.9200000000006,134.05386066148736,1.7060798397332906,0.22218808650855434,132.51856596650387,0.5105128835927699,132.0,133.04500000000002,134.09,184266.0,0.04106326553802704,131.80563242113845
2023-03-16 12:40:00+00:00,132.33,132.4,131.94,132.4,448,132.127,238,0.11000000000001364,52.03362446269314,0.2761799499253357,-0.22488009856090108,0.5010600484862368,12.448292448292527,11.062366423191948,-0.9278659084106411,-89.31461313038854,4.445113512805471,-0.10050000000066461,132.49445928644718,30.53106203840545,20.75644987398458,20.296216234957175,131.8166033292969,132.92950000000062,134.04239667070433,1.6744163947110524,0.2621072944419043,132.49085960131475,0.5069048204790012,131.94,133.015,134.09,184714.0,0.09470768351460229,131.8130570168846
2023-03-16 12:45:00+00:00,132.38,132.64,132.26,132.59,511,132.427,268,0.18999999999999773,54.9055581642241,0.2557807699519401,-0.19622342282743732,0.4520041927793774,21.500275211615545,14.619059189506666,-0.4953095684802955,-56.471977175088725,12.511484327551203,0.08199999999933993,132.50355840202363,29.00587029991704,23.068228598669094,19.18964165865833,131.8236109164369,132.93250000000063,134.04138908356435,1.6683490998269335,0.3455661593764152,132.50117597995006,0.4978401904447865,131.94,133.015,134.09,185225.0,0.1221169584035707,131.8259362902334
2023-03-16 12:50:00+00:00,132.59,132.9,132.38,132.51,411,132.657,230,-0.0800000000000125,53.45431123398006,0.23050185948901003,-0.17720186663229393,0.40770372612130396,29.327115038455588,21.091894232788537,-0.637372525494917,-46.85195816870246,19.051149273020272,-0.010000000000701448,132.5041718875452,28.152807974764556,25.071185750611342,17.76247857195861,131.87045079050583,132.94750000000062,134.0245492094954,1.6202624487031096,0.296898787843759,132.50184341314537,0.4994230339844453,131.94,133.015,134.09,184814.0,0.12950302975512143,131.83744098205855
2023-03-16 12:55:00+00:00,132.51,132.81,132.47,132.81,471,132.63,193,0.30000000000001137,57.94355803901355,0.23200126742273142,-0.14056196695885803,0.37256323438158945,38.5969563082968,29.808115519456624,-0.28530670470755526,-34.66548152200334,26.312372885122997,0.2769999999993331,132.53329837444565,27.360678672837253,23.823589138592443,16.87857909038369,131.88399112998428,132.95500000000064,134.026008870017,1.6110847580254244,0.4323068164699602,132.50529836808363,0.48803567441412804,131.94,133.015,134.09,185285.0,0.15126585610380464,131.85189180503482
2023-03-16 13:00:00+00:00,132.81,132.91,132.58,132.87,602,132.776,218,0.060000000000002274,58.79943603453043,0.2353184529272312,-0.10979582516348663,0.3451142780907178,45.142857142857444,37.688976163203925,-0.05265533323303151,-19.846796657387042,34.78101720647612,0.3319999999993115,132.56536519592703,26.845985114973818,24.143946797092774,16.04406544345296,131.8780748360174,132.92700000000065,133.9759251639839,1.5781973022534939,0.472829329508987,132.5167783101913,0.47674741195597486,131.94,133.015,134.09,185887.0,0.11348667756535905,131.87156302070588
2023-03-16 13:05:00+00:00,132.8,132.85,132.57,132.64,393,132.699,154,-0.2300000000000182,54.24242868872584,0.21688811732047952,-0.10258092861619061,0.31946904593667014,48.869047619047855,44.20295369006801,-0.060277275467157665,-28.8730208010027,29.978185900338772,0.08099999999927832,132.57247327250542,26.333735536618534,23.029219153883524,15.457210089287052,131.9197901404764,132.86100000000062,133.80220985952482,1.4168339234601617,0.38259791492603623,132.51729119963903,0.46412259681626317,131.94,133.015,134.09,185494.0,0.020635655094718833,131.8826090804598
2023-03-16 13:10:00+00:00,132.62,132.64,132.07,132.09,931,132.273,337,-0.549999999999983,45.217692750319856,0.15610209235995853,-0.1306935628613693,0.2867956552213278,36.84307359307394,43.618326118327055,-0.4071477041393323,-92.40168003055068,28.260148026640696,-0.4705000000006976,132.52652343702871,24.5619322619365,21.041414422468048,21.69463046291217,131.89480902898381,132.77200000000065,133.64919097101748,1.3213493372349983,0.11125910860090438,132.5060675040308,0.4716852684722439,131.94,132.99,134.04,184563.0,-0.04868780154872059,131.89455514349672
2023-03-16 13:15:00+00:00,132.09,132.14,131.82,132.07,663,131.933,261,-0.020000000000010232,44.92498427333582,0.10510333101072433,-0.14535385936848277,0.2504571903792071,26.774047817625995,37.49538967658324,-0.42973462002412477,-135.95735957359994,26.628686212428637,-0.49650000000070804,132.48304501445455,23.529261973117684,19.997808080952126,24.493448561381317,131.87244193384913,132.69050000000067,133.5085580661522,1.2330318540536547,0.12074819277820438,132.48782193034884,0.4608506064385117,131.82,132.85,133.88,183900.0,0.04072430904198202,131.89705693926913
2023-03-16 13:20:00+00:00,132.03,132.37,131.93,132.36,484,132.125,142,0.29000000000002046,49.981065298255025,0.08708318088230271,-0.13069920759752351,0.21778238847982623,28.704475952183326,30.773865787628395,-0.015108022359855422,-90.72628996255447,32.695034441895324,-0.21350000000069258,132.47132644164935,21.94563882533627,22.205992908579773,22.81765624821896,131.9233847892418,132.62650000000068,133.32961521075956,1.0602936981053972,0.31048625038773897,132.48705488121635,0.4593612774071893,131.82,132.755,133.69,184384.0,0.08736265728382295,131.90208636334384
2023-03-16 13:25:00+00:00,132.38,132.51,132.28,132.29,424,132.366,160,-0.0700000000000216,48.81611516465088,0.06638838313628526,-0.12111520427483277,0.18750358741111803,38.532110091743796,31.336877953851683,-0.13587982184646297,-54.342253665544874,39.5547510767156,-0.29150000000069554,132.45405725673038,20.63937982574242,23.639894338391954,21.971426374322128,131.9227172618964,132.57850000000067,133.23428273810495,0.9892746382019334,0.2800338563083634,132.48623467359423,0.44297832902096074,131.82,132.755,133.69,183960.0,0.06685654611544098,131.90824963494381
2023-03-16 13:30:00+00:00,132.33,132.61,132.33,132.44,532,132.479,172,0.15000000000000568,51.42863752094312,0.061383759453377706,-0.10089586236619225,0.16227962181956995,49.847094801224024,39.02789361505103,0.09068923821040631,-22.414886868258456,45.899045973476845,-0.1635000000006812,132.45271847037512,19.678809005834978,24.040510669111104,20.814791682750556,131.9817959055724,132.53250000000065,133.0832040944289,0.8310476214185235,0.41601660407419977,132.485961034987,0.4341941626623222,131.82,132.755,133.69,184492.0,0.033788419425756874,131.91741274895423
2023-03-16 13:35:00+00:00,132.51,132.59,132.35,132.55,450,132.484,174,0.11000000000001364,53.310684193421395,0.06553815674510588,-0.07739317205957125,0.14293132880467713,55.65749235474076,48.012232415903505,0.19653790913902736,-0.34989503150215545,50.59802185251156,-0.0635000000006869,132.46198337795843,18.786850387349496,23.06001973250984,19.965861521778443,132.03922025884447,132.50050000000067,132.96177974115687,0.6962686799766067,0.5536550769336506,132.48634532767002,0.42032315104358553,131.82,132.68,133.54,184942.0,0.08354646581131965,131.92543713828348
2023-03-16 13:40:00+00:00,132.59,133.09,132.5,133.09,663,132.701,195,0.539999999999992,61.248854409586265,0.11112307591389481,-0.025446602312625854,0.13656967822652066,74.61773700305888,60.0407747196752,0.5211480362537824,149.7691597414544,58.4543409899666,0.46849999999929537,132.52179448481954,19.121201942236816,29.07147996926725,18.0201285722548,132.01461982244248,132.50800000000066,133.00138017755884,0.744679834512901,1.0898088598530187,132.51426322210082,0.432442925969044,131.82,132.45499999999998,133.09,185605.0,0.17732514612253747,131.9447968141913
2023-03-16 13:45:00+00:00,133.09,133.18,132.81,132.96,385,132.975,167,-0.12999999999999545,58.66301498243119,0.13520102596447714,-0.00109492180963483,0.13629594777411197,83.59866882532909,71.29129939437689,0.2790557357266854,171.99176228303438,67.00963947795178,0.31299999999930606,132.56352834340817,19.611402796882267,28.778336024266938,16.9073587424491,131.9958626138325,132.5200000000007,133.0441373861689,0.7910313706130451,0.9197372784414491,132.5193214088472,0.42798271697125545,131.82,132.5,133.18,185220.0,0.18567895797472478,131.95672084377114
2023-03-16 13:50:00+00:00,132.97,132.97,132.59,132.89,491,132.83,185,-0.0700000000000216,57.261159980587664,0.1469407187281604,0.008515816763238732,0.13842490196492166,87.49999999999987,81.90546860946326,0.2867708097502142,104.39683071084944,66.60257274419394,0.2129999999992549,132.5946208821312,19.349769342587646,26.938467069047253,19.527781426297807,131.98618741822062,132.53300000000067,133.07981258178071,0.8251719674044091,0.8264372582989685,132.521142490479,0.42455538004473686,131.82,132.5,133.18,184729.0,0.21442803209545425,131.96913107799628
2023-03-16 13:55:00+00:00,132.84,132.96,132.66,132.74,479,132.809,129,-0.14999999999997726,54.26845389391802,0.14249813364298802,0.003258585342453102,0.13923954830053492,76.71568627450984,82.60478503328024,-0.052706874482333355,85.1665619107435,59.959483980904494,0.005499999999301508,132.60846651240442,19.10682399217121,25.549700154712887,18.521059823109173,131.98556538887001,132.5380000000007,133.09043461113137,0.8336244867595338,0.6828270676106615,132.52305439296597,0.41565856718439936,131.82,132.5,133.18,184250.0,0.14251091261471513,131.9804811315286
2023-03-16 14:00:00+00:00,132.71,132.89,132.56,132.8,426,132.711,151,0.060000000000002274,55.275374690894665,0.1421798902441367,0.0023522735548814067,0.13982761668925528,72.79411764705897,79.00326797385686,-0.05268307368103686,65.8460922645776,54.2736094575327,0.013999999999327883,132.62670779693732,18.547465875140634,24.07916543781333,19.199181152099147,132.00029077369118,132.5590000000007,133.11770922631024,0.8429593257485776,0.715675693769362,132.55383861434223,0.4095400980997983,131.82,132.5,133.18,184676.0,0.1807529950297525,131.98986658268436
2023-03-16 14:05:00+00:00,132.8,132.8,132.23,132.5,701,132.431,258,-0.30000000000001137,49.416597843308715,0.11637864666676023,-0.018759176017996038,0.13513782268475627,63.23529411764764,70.91503267973945,-0.10554885404100434,-8.148205088792963,46.456486094236645,-0.30850000000069144,132.6146403877052,17.41297296257786,21.750513460074824,22.941357454676442,132.00259409433863,132.5605000000007,133.11840590566277,0.841737781106838,0.44577938736021666,132.55162044767692,0.4210015196641,131.82,132.5,133.18,183975.0,0.1523813141893747,132.0001001992759
2023-03-16 14:10:00+00:00,132.48,132.48,132.27,132.44,360,132.375,175,-0.060000000000002274,48.31363804821729,0.09005141997033661,-0.03606912217153574,0.12612054214187235,55.88235294117684,63.97058823529512,0.2649708532061368,-43.32074308178593,39.81767102071363,-0.39850000000069485,132.59800796982853,16.35951525805529,20.873325880481477,22.01614371867924,132.01654454765992,132.5665000000007,133.11645545234148,0.829705019504595,0.38499068473429987,132.55063649048876,0.4073585539738064,131.82,132.5,133.18,183615.0,0.2065447806164071,132.00406707605103
2023-03-16 14:15:00+00:00,132.41,132.47,132.05,132.43,555,132.298,284,-0.009999999999990905,48.12086173583896,0.0676007276016719,-0.04681585163216036,0.11441657923383226,46.813725490196425,55.31045751634094,0.2725827212841869,-68.9797924914009,38.96956235329039,-0.44000000000067985,132.58200721079723,15.995268526630198,19.339505634582952,24.247420064179238,132.03434232402324,132.5735000000007,133.11265767597817,0.8133717160329339,0.3669220467458414,132.5489604118207,0.4082615144042479,131.82,132.5,133.18,183060.0,0.2502412130117289,132.00881457968475
2023-03-16 14:20:00+00:00,132.46,132.65,132.42,132.56,273,132.541,138,0.12999999999999545,50.865580145442465,0.05961114551681135,-0.043844346973616735,0.10345549249042808,48.284313725490584,50.32679738562192,0.15110305228165366,-3.421067152247504,46.64788004580017,-0.34250000000065484,132.5799112859594,15.083314662895408,21.786848154437003,23.240285501074222,132.0481605212655,132.5815000000007,133.1148394787359,0.8045458510202371,0.4798439822496621,132.54909602748882,0.39552854908966006,131.82,132.5,133.18,183333.0,0.2164479781625418,132.0127780644811
2023-03-16 14:25:00+00:00,132.57,133.06,132.52,133.03,557,132.717,157,0.46999999999999886,59.25798994545494,0.09016504963247485,-0.010632354286362583,0.10079740391883743,62.42156862745126,52.506535947713395,0.5593771260110403,92.58683255572497,55.580788080220664,0.11549999999934357,132.6227768777728,14.884668844451854,26.932178149731936,21.031549353173542,132.03540581802025,132.60350000000068,133.1715941819811,0.8568313535923631,0.8753778981792286,132.57133693268068,0.405847938440398,131.82,132.5,133.18,183890.0,0.22704481635648227,132.02555359340718
2023-03-16 14:30:00+00:00,133.05,133.09,132.61,132.71,383,132.942,174,-0.3199999999999932,52.66260712077925,0.08754870613751109,-0.010598958225061073,0.09814766436257216,66.93961478396676,59.21516571230351,0.20386590154033435,65.47972304649394,49.18118080494593,-0.22000000000065256,132.63108384179444,14.773603155589486,25.207472538339513,19.277709359963456,132.04530021156143,132.6135000000007,133.18169978843997,0.8569260119660063,0.584917314264033,132.57683444878643,0.41114451426608317,131.82,132.5,133.18,183507.0,0.22591409036521506,132.03344324672688
2023-03-16 14:35:00+00:00,132.66,133.1,132.66,132.97,362,132.895,149,0.2599999999999909,56.86353916433754,0.1052418990558408,0.005675387754614916,0.09956651130122589,75.94100294985229,68.43406212042407,0.3168615616748305,89.70727101038479,48.71768245340973,0.03899999999933357,132.66336157114733,14.696398554626619,23.463047379997683,17.811439697350686,132.03815533380546,132.6215000000007,133.20484466619595,0.879713570115316,0.7987084824759914,132.5786421181574,0.4132056203899342,131.82,132.5,133.18,183869.0,0.1964218563273156,132.04176753500005
2023-03-16 14:40:00+00:00,133.0,133.45,132.97,133.38,525,133.127,246,0.4099999999999966,62.51311527393768,0.15061130206530038,0.04083583261125959,0.10977546945404079,78.2743362831859,73.71831800566896,0.21789766323538906,166.92373607540827,48.68824176545502,0.4384999999993511,132.7316128500857,15.465211817532833,27.519620088972218,16.350406081894057,131.98337058565403,132.6470000000007,133.31062941434737,1.0005946826489394,1.0522660570439863,132.61085227984628,0.4179766475049381,131.82,132.635,133.45,184394.0,0.18954120243438122,132.0584084635821
2023-03-16 14:45:00+00:00,133.38,133.39,133.12,133.24,411,133.264,259,-0.13999999999998636,59.640727003532234,0.17327267135118518,0.050797761517715506,0.12247490983346968,87.1386430678471,80.45132743362906,0.2105896510228744,140.17391304347657,42.126169276805896,0.2619999999993752,132.78003067388707,16.179109847374313,26.216903941398012,15.57641509097866,131.96487360703418,132.67700000000073,133.38912639296728,1.0734737640533765,0.8952949964780482,132.63700995389442,0.40740688696886984,131.82,132.635,133.45,183983.0,0.2042027232389096,132.07094832074426
2023-03-16 14:50:00+00:00,133.21,133.31,133.12,133.24,284,133.24,122,0.0,59.640727003532234,0.18905268806975073,0.053262222589024855,0.13579046548072587,88.33333333333447,84.58210422812311,0.2633757242832546,120.7289293849645,33.98669548259564,0.22149999999936654,132.823837276374,16.84201516079855,25.308965758207545,15.036976030976152,132.03565881661586,132.7345000000007,133.43334118338555,1.0529910210003268,0.8616701562656254,132.65893421679044,0.3918778236139504,131.82,132.635,133.45,183983.0,0.31820385745526675,132.0792677326148
2023-03-16 14:55:00+00:00,133.24,133.32,132.95,133.1,263,133.168,203,-0.14000000000001478,56.62330149680406,0.18809341127578705,0.04184235663604893,0.14625105463973812,81.66666666666767,85.71288102261703,0.2712068705740478,92.8175882304325,28.31781762620445,0.04249999999936449,132.8501384881479,16.772997347929532,23.595273995456033,17.129848874713247,132.1408829566508,132.78600000000068,133.43111704335055,0.971664246757741,0.7433666907704198,132.68666608982133,0.39031512192724,131.93,132.69,133.45,183720.0,0.28540937324404714,132.086201454472
2023-03-16 15:00:00+00:00,133.11,133.18,132.8,132.81,344,132.945,146,-0.28999999999999204,50.8807870719037,0.162064423345754,0.012650694964812692,0.1494137283809413,71.42857142857211,80.47619047619203,0.007530120481913372,39.71069868995565,29.019267530460883,-0.3045000000006439,132.84631577499096,16.14876315130132,21.951334622830448,18.68659751221882,132.19370653907131,132.8085000000007,133.42329346093007,0.9258345074741057,0.5012199218881113,132.6901134550137,0.3895783275038654,132.05,132.75,133.45,183376.0,0.20106821124720736,132.0934679317078
2023-03-16 15:05:00+00:00,132.79,133.11,132.79,132.89,432,132.985,181,0.07999999999998408,52.31741200114214,0.14620622000060735,-0.002566006704267154,0.1487722267048745,63.095238095238095,72.06349206349326,0.29433962264149294,34.610264753731855,29.249024336719614,-0.26550000000065666,132.85047617737277,15.531804426604308,20.646774633743878,17.761777321122644,132.27111036350237,132.8385000000007,133.405889636499,0.8542548079033057,0.5453832751661885,132.6971911812713,0.38460844696787655,132.05,132.75,133.45,183808.0,0.22625093872496935,132.10241790083708
2023-03-16 15:10:00+00:00,132.92,133.38,132.85,133.07,433,133.105,278,0.18000000000000682,55.473015880707464,0.14647450831995457,-0.0018381747079359578,0.14831268302789052,62.380952380952344,65.63492063492147,0.47568710359406907,77.80320366132628,36.582944654625614,-0.19950000000062573,132.87138320809916,15.773247448835942,23.550476501247356,16.059445402041383,132.32509633914395,132.8700000000007,133.41490366085742,0.8202057061138402,0.6835186789577203,132.71189838301842,0.3949935578987426,132.05,132.75,133.45,184241.0,0.23341404013172176,132.11300213177822
2023-03-16 15:15:00+00:00,133.09,133.23,132.99,133.2,473,133.103,221,0.12999999999999545,57.65274944398263,0.15538585092545532,0.005658534318051828,0.1497273166074035,71.66666666666644,65.71428571428625,0.5814392509249977,83.39282409243627,46.41770015616468,-0.18550000000064415,132.90268004542304,15.997444540908173,22.498903956749217,15.342361318253985,132.36028694256774,132.90250000000066,133.44471305743357,0.8159561444410973,0.7743386533402861,132.71858129722315,0.38392258947740243,132.05,132.75,133.45,184714.0,0.23902557161772908,132.12476867551595
2023-03-16 15:20:00+00:00,133.2,133.42,133.2,133.33,380,133.32,246,0.13000000000002387,59.773441887718285,0.17096726349757319,0.016991957512135752,0.15397530598543743,82.14285714285772,72.06349206349279,0.5808690404345285,121.69696969697527,52.94680517894387,-0.1140000000006296,132.94337718395417,16.73504673618195,25.195173044297892,14.694630826112284,132.34622277922202,132.91450000000066,133.4827772207793,0.8551019200743893,0.8655786162166123,132.76537208131674,0.37221383308615935,132.05,132.75,133.45,185094.0,0.1772356392305968,132.13563948092678
2023-03-16 15:25:00+00:00,133.32,133.4,133.09,133.27,549,133.238,256,-0.060000000000002274,58.3217462529751,0.17644025325068924,0.017971957812201456,0.15846829543848778,85.36523347203091,79.72491909385231,0.18041043373675514,94.27191166322316,52.966435481834104,-0.2500000000006253,132.97448411881567,16.933464398772827,23.67821098698843,15.9463185378693,132.34106876492385,132.93000000000066,133.51893123507747,0.8860772362548871,0.7886584882486356,132.78177917507216,0.36776998786571957,132.05,132.75,133.45,184545.0,0.1924780744455266,132.15017561730588
2023-03-16 15:30:00+00:00,133.25,133.28,132.84,132.91,780,133.032,402,-0.36000000000001364,50.41082525274817,0.14999954433076823,-0.006775000886175636,0.15677454521694387,71.96277571473438,79.82362210987496,0.15070454374197517,24.51353784364248,44.20974000965175,-0.7260000000006244,132.96834277416656,16.122509586677975,21.682732497375714,19.390790083928003,132.3422759562932,132.93100000000067,133.51972404370812,0.8857588428695417,0.48216481879317996,132.789917863675,0.37292927444673946,132.05,132.75,133.45,183765.0,0.09529775078580931,132.16577497111933
2023-03-16 15:35:00+00:00,132.92,133.18,132.88,132.95,541,132.976,286,0.03999999999999204,51.20283996601695,0.13076537586837844,-0.02080733547885233,0.15157271134723077,54.978648730606274,70.7688859724578,-0.015040986688730218,20.028208744702297,35.29323573829435,-0.8320000000006189,132.96659584329356,15.369480118304184,20.419189772366824,18.2608083463547,132.35932219240536,132.94150000000064,133.52367780759593,0.8758405879206772,0.507300175211465,132.79559765860225,0.3677200405576874,132.05,132.75,133.45,184306.0,0.08744694691636905,132.1761833662578
2023-03-16 15:40:00+00:00,132.94,133.56,132.93,133.53,722,133.333,530,0.5800000000000125,60.94357163079195,0.1604734732169959,0.0071206094958121136,0.15335286372118379,59.69278033794103,62.211401594427834,0.11246063877643486,103.0497081999276,44.567580860614534,-0.39350000000061414,133.0202533820275,15.819980991588638,25.065074333443395,16.134460351565714,132.34644319363417,132.97800000000063,133.6095568063671,0.9498666040494794,0.9370153202648478,132.8126248877396,0.38645432337499513,132.05,132.805,133.56,185028.0,0.13394324143978564,132.19517007110147
2023-03-16 15:45:00+00:00,133.53,133.54,133.05,133.31,795,133.303,539,-0.21999999999999886,56.348827937277804,0.1643704329833895,0.00881405540976457,0.15555637757362492,68.22510822510795,60.965512431219025,0.052536775743017294,86.17041738796522,36.561944095191215,-0.740000000000606,133.0478482980249,16.23830323106706,22.837635931470643,14.700651853570045,132.41133363098606,133.01850000000064,133.62566636901522,0.9129051508092113,0.7400495275063239,132.82047164206028,0.39385044313392265,132.05,132.805,133.56,184233.0,0.1416886820611445,132.21466663707056
2023-03-16 15:50:00+00:00,133.36,133.38,133.05,133.22,1523,133.201,924,-0.09000000000000341,54.53735451255931,0.1583709520825778,0.002251659607162282,0.1561192924754155,73.3477633477637,67.08855063693817,-0.01501050735515097,56.30012379567972,25.334521341911774,-0.9395000000006064,133.064243698213,16.626745310582738,21.45482074787694,13.81052974754992,132.50636027209066,133.05750000000063,133.6086397279106,0.8284233927587202,0.64742178051254,132.83590436704176,0.38928969719578416,132.05,132.805,133.56,182710.0,0.1094270320901674,132.2474326877657
2023-03-16 15:55:00+00:00,133.21,133.64,133.16,133.57,3547,133.455,2016,0.3499999999999943,59.93191300338994,0.17978593482888527,0.018933313882775804,0.16085262094610947,71.71377641965942,71.09554933084429,0.353117956423743,132.7389796929166,50.24373609076588,-0.6575000000005957,133.11241096504986,17.69883275350651,24.28866824494522,12.614114991395727,132.6001664509671,133.11450000000065,133.6288335490342,0.772768630064417,0.9428060359422843,132.88395907991355,0.3957690045389417,132.42,133.02999999999997,133.64,186257.0,0.23727316444886754,132.33300865239454
2023-03-17 09:30:00+00:00,133.75,134.52,133.35,133.38,2351,133.812,214,-0.18999999999999773,56.04413370485576,0.17935851749533072,0.014804717239376985,0.16455380025595373,60.57096932309489,68.54416969683994,0.42918454935620964,221.51344590369646,60.263286299297214,-0.884500000000628,133.1378956350451,20.240838876883327,33.72370955956337,10.277056968718574,132.69678549220657,133.15550000000064,133.6142145077947,0.6889907030412836,0.7447055806878214,132.89531997462078,0.45107121850044696,132.52,133.52,134.52,183906.0,0.05951287321618748,133.75
2023-03-17 09:35:00+00:00,133.57,135.33,133.5,135.31,945,134.639,462,1.9300000000000068,74.2892491028876,0.3309397886158081,0.13310879068788348,0.1978309979279246,75.02711685010838,69.10395419762152,1.8210550079012844,409.0400223901655,64.15176660261761,1.0389999999993904,133.34476271742176,23.39848495036139,35.67391572607911,7.71237162385432,132.22851056697954,133.26950000000062,134.3104894330217,1.5622320681342348,1.4800771915991484,133.25541689916454,0.5581375600361306,132.61,133.97000000000003,135.33,184851.0,0.08482872164703567,134.02619842233008
2023-03-17 09:40:00+00:00,135.19,135.33,134.52,135.03,999,134.879,413,-0.28000000000000114,69.76493869699638,0.42359246782854143,0.18060917592049347,0.24298329190804796,73.83520701530796,69.81109772950435,1.4729089952656649,310.02195531447745,68.1705164514005,0.7609999999993704,133.50526150623872,26.330584875733873,32.09139276200726,6.937863194163895,132.1256988253457,133.38550000000063,134.64530117465557,1.8889627053239415,1.1526823569797826,133.43059360974502,0.5761277343192643,132.66,133.995,135.33,183852.0,0.11065033003481974,134.2433969732247
2023-03-17 09:45:00+00:00,134.96,135.01,133.7,134.14,929,134.204,487,-0.8900000000000148,57.729982603180595,0.4203591826780837,0.1419007126160286,0.2784584700620551,79.87013671483801,76.24415352675207,0.7057057057056948,141.73228346456392,65.87572845001965,-0.12150000000062278,133.56571279135883,26.480035386925227,27.252028236566492,15.189047190528417,132.15841219683827,133.44400000000064,134.729587803163,1.9267824752890583,0.7706932962055484,133.4512835332354,0.6299757532964606,132.79,134.06,135.33,182923.0,0.08070904491242496,134.25049897907095
2023-03-17 09:50:00+00:00,134.13,135.2,134.02,134.9,820,134.798,405,0.7600000000000193,63.517590218718766,0.47366234465218326,0.1561630996721025,0.31749924498008075,74.37624513803216,76.02719628939333,1.177529438235947,163.7371338083905,66.75389653650402,0.6404999999993777,133.69278776361037,26.88380245375284,25.847776801215865,13.276167933534337,132.08724042503502,133.52000000000064,134.95275957496625,2.1461347737651417,0.9815881268957803,133.57256167043934,0.669263199489569,132.79,134.06,135.33,183743.0,0.08112949347177748,134.31238804323849
2023-03-17 09:55:00+00:00,134.93,135.65,134.76,135.56,846,135.246,376,0.6599999999999966,67.65888942161547,0.5626757924136143,0.19614123794682686,0.36653455446678745,77.24563735368501,77.16400640218569,1.7183162001950913,187.5159050423551,67.5676863681256,1.3699999999994077,133.8706175004094,27.824758049598543,28.141260818867167,12.044127261931216,131.9580202624375,133.63600000000062,135.31397973756376,2.5112690256564503,1.073308472363776,133.78723011340122,0.6850301138117437,132.79,134.22,135.65,184589.0,0.1192935730780886,134.43651862602806
2023-03-17 10:00:00+00:00,135.6,136.46,135.55,136.16,1223,136.11,640,0.5999999999999943,70.89358762895272,0.6738666612590407,0.2458656854338026,0.4280009758252381,90.41359463400352,80.67849237524086,2.445263712286505,203.42414506403614,69.25848355678981,2.001499999999396,134.08865392894182,29.488747255993903,33.78458668826547,10.927497748866,131.78873534128513,133.7820000000006,135.77526465871608,2.9798697264437157,1.0965088453261018,134.04528836542278,0.7010993913966189,132.79,134.625,136.46,185812.0,0.1314593770686031,134.6807490036567
2023-03-17 10:05:00+00:00,136.21,136.47,135.88,135.93,877,136.121,427,-0.22999999999998977,68.08249242642212,0.7349550438443657,0.24556325441530208,0.48939178942906364,91.21127571646021,86.29016923471687,2.2414441519368333,165.14909728089359,73.11326110086353,1.8024999999994122,134.26402022142355,31.042426535689028,31.83360397112477,10.263129486527758,131.75030626733883,133.92350000000062,136.0966937326624,3.2454255342218157,0.9616477513815062,134.24846707271493,0.693163720582575,132.79,134.63,136.47,184935.0,0.09253809801961188,134.81855061179087
2023-03-17 10:10:00+00:00,135.96,135.96,135.25,135.34,592,135.542,319,-0.5900000000000034,61.36094178691442,0.7273752291309563,0.1903867517615141,0.5369884773694422,81.7867836682309,87.80388467289883,1.355500636561069,105.16739446870687,73.88008770840148,1.2504999999994197,134.36649448604987,30.94653264485174,29.508579759440526,15.994272617031598,131.85635463219768,134.0500000000006,136.24364536780354,3.272876341369518,0.7940311180041397,134.3231176823367,0.6943663119695345,132.79,134.63,136.47,184343.0,0.0855041250265204,134.8616819731441
2023-03-17 10:15:00+00:00,135.34,135.65,134.96,135.08,972,135.332,417,-0.2599999999999909,58.61465274141452,0.6924067107186715,0.12433458667938346,0.5680721240392881,71.460702366403,81.48625391703199,1.3277323531618146,75.50889815119251,71.97102333242465,1.018999999999437,134.43444739214036,30.246531813065992,27.413136862156538,17.84303167806954,131.98989658009077,134.1595000000006,136.32910341991044,3.2343642006862336,0.712135543194724,134.35548930814912,0.6940544325431389,132.84,134.655,136.47,183371.0,0.059978910906572994,134.89560324679428
2023-03-17 10:20:00+00:00,135.13,135.16,134.41,134.43,469,134.785,269,-0.6500000000000057,52.311263452130994,0.6052671967407548,0.029756058161173327,0.5755111385795815,56.536339116680836,69.92794171710553,0.9082720312265424,31.965417184815546,68.7785468743905,0.4884999999994193,134.43402383098413,28.569337684333156,25.3093337566485,22.10159827462289,132.11422883904729,134.2275000000006,136.3407711609539,3.1487901673700156,0.5479115041507663,134.35732163325548,0.6980505445043432,132.84,134.655,136.47,182902.0,0.04165315447257544,134.8858625903414
2023-03-17 10:25:00+00:00,134.5,134.51,133.85,133.94,784,134.058,397,-0.4900000000000091,48.110971604486934,0.4910095467951976,-0.0676012734275071,0.5586108202227047,42.36957742756157,56.788872970215756,0.27700831024930483,-12.344754415528792,68.80399041305317,0.1339999999994177,134.38697394231897,26.923699233025722,23.593386276979807,26.35577433902415,132.19911407972853,134.26450000000062,136.32988592027272,3.0765927259582133,0.4214432526106607,134.33767009048054,0.6953326484683185,132.84,134.655,136.47,182118.0,-0.003778251709498957,134.83368030264532
2023-03-17 10:30:00+00:00,133.96,134.13,133.26,133.46,728,133.742,333,-0.47999999999998977,44.35392839685968,0.3576052963045697,-0.16080441913450794,0.5184097154390777,25.14590437153664,41.35060697192697,0.05997900734744377,-50.517361772359834,72.16416876762953,-0.259000000000583,134.29869070971716,26.175462778027633,21.52197906796284,29.995828368895932,132.21663002366162,134.2710000000006,136.3253699763396,3.0600352664968313,0.30261588483544366,134.2900090019396,0.707808887863439,132.84,134.655,136.47,181390.0,-0.025742020469876788,134.7629993351948
2023-03-17 10:35:00+00:00,133.49,133.56,133.05,133.23,310,133.29,176,-0.2300000000000182,42.63582987305796,0.2306634442528832,-0.23019701694895556,0.46086046120183877,13.449997938787893,26.98849324596266,-1.5372108491611969,-76.38120668828132,62.8272145683464,-0.37950000000060413,134.19691064212506,25.733837051988367,20.39175286619882,30.582979520234677,132.21066183544562,134.26900000000063,136.32733816455564,3.0659916504256395,0.24761192842545846,134.25746659333413,0.6936796815874784,132.84,134.655,136.47,181080.0,-0.03469866291084204,134.72720877124692
2023-03-17 10:40:00+00:00,133.21,133.21,132.76,132.76,461,133.005,169,-0.46999999999999886,39.286811983847045,0.09108605652861002,-0.295819523738583,0.386905580267193,4.775534001166162,14.457145437164188,-1.6811079019477204,-103.63486946077424,52.30981869935144,-0.6985000000005925,134.06006200954172,25.662891654538345,19.381604294080734,32.12453228741223,132.18242063651027,134.2615000000006,136.34057936349095,3.0970596388247222,0.13890267337368117,134.08329862725293,0.677702561474087,132.76,134.615,136.47,180619.0,-0.0317746486038235,134.6642497119094
2023-03-17 10:45:00+00:00,132.8,133.01,132.52,132.91,343,132.727,153,0.15000000000000568,40.882818111269856,-0.007341652446569924,-0.31539778617101033,0.3080561337244404,5.045525205418497,7.75701904845814,-0.9169524377515947,-109.06816760475377,46.252321912727226,-0.3655000000005941,133.95053229434728,25.867048552618968,18.360437629194994,33.01258183611169,132.17530735063943,134.25950000000063,136.34369264936183,3.1047227933385564,0.17625353625197498,133.84673738210475,0.6642952356545081,132.52,134.495,136.47,180962.0,-0.007795504854573014,134.61773609788264
2023-03-17 10:50:00+00:00,132.89,133.03,132.02,132.14,540,132.44,200,-0.7700000000000102,35.695434782072375,-0.14579821472119647,-0.3630834787565095,0.217285264035313,4.190015645000625,4.6703582838623845,-2.045959970348421,-129.90082546469293,38.3313006953731,-0.9795000000006269,133.7781006472666,26.573755004131844,16.437946096225843,34.73947090846136,131.92801856778152,134.1900000000006,136.45198143221967,3.371311472120223,0.0468574651407516,133.18036166552332,0.6889884331077569,132.02,134.245,136.47,180422.0,-0.0609689388546967,134.5332074141941
2023-03-17 10:55:00+00:00,132.15,132.81,132.03,132.68,536,132.428,245,0.5400000000000205,41.31877555688258,-0.2095371371332817,-0.34145792093487576,0.13192078380159405,9.133835869719713,6.123125573380236,-2.124520507524341,-114.38500541217867,45.49679275249133,-0.32250000000058776,133.6735196332412,27.229982423393796,15.121134350974694,31.95655976808624,131.83175742728176,134.1585000000006,136.48524257271944,3.4686472682965777,0.18228113901897222,133.061597803307,0.6954892593143457,132.02,134.245,136.47,180958.0,-0.046173843690148035,134.45943995472553
2023-03-17 11:00:00+00:00,132.67,132.73,132.31,132.6,293,132.482,119,-0.0800000000000125,40.75023219318289,-0.26346891808708506,-0.3163117615109433,0.05284284342385823,10.187265917602895,7.8370391441083695,-2.614571092831963,-105.72813395020984,42.26248886720832,-0.2910000000005937,133.5712796681706,27.839336455565615,14.449890874527355,30.537973584263014,131.73594924793642,134.1275000000006,136.51905075206477,3.566085630559231,0.18064654310969644,132.9617993496095,0.6758114550776059,132.02,134.245,136.47,180665.0,-0.04570663632528344,134.42212189816664
2023-03-17 11:05:00+00:00,132.68,132.97,132.39,132.81,267,132.746,122,0.21000000000000796,42.96865222235633,-0.2859685308789608,-0.2710490994422552,-0.014919431436705585,15.205992509363327,11.50903143222927,-2.2952990509821247,-88.41411564625882,38.216156538371145,-0.009000000000582986,133.49877684263055,27.850038479581006,16.117605541638497,28.646784414496675,131.64026767134914,134.08950000000058,136.53873232865203,3.6531306756329722,0.2387957065091745,132.9374678004344,0.6689677797149206,132.02,134.245,136.47,180932.0,-0.21205838282892392,134.3924472794679
2023-03-17 11:10:00+00:00,132.89,132.89,132.6,132.81,383,132.766,116,0.0,42.968652222356326,-0.3003375320021746,-0.22833448045237523,-0.07200305154979939,16.179775280898877,13.857677902622322,-1.8693660410817214,-78.52478998184164,31.16443031872279,0.021499999999406327,133.4331790480943,27.859976073309586,15.597484982308337,27.72234303304047,131.56655898051136,134.06100000000058,136.5554410194898,3.7213522493330724,0.24924241739403016,132.92187571007597,0.6418986525924257,132.02,134.245,136.47,180932.0,-0.06301620702348844,134.3527055144243
2023-03-17 11:15:00+00:00,132.85,133.36,132.83,132.92,466,133.097,183,0.10999999999998522,44.23702187402551,-0.299397717702675,-0.18191573292230048,-0.1174819847803745,19.449419190478825,16.9450623269143,-1.5990524133846828,-56.10265592360475,27.03012308867196,0.15849999999940678,133.3843048530377,26.817335520371916,19.917075179050677,26.008140339902024,131.46895252832175,133.9415000000006,136.41404747167942,3.691981158459217,0.2934316708372416,132.92174243945337,0.635334463121539,132.02,134.245,136.47,181398.0,-0.16133875527991318,134.31469422751127
2023-03-17 11:20:00+00:00,133.01,133.06,132.04,132.32,285,132.516,177,-0.5999999999999943,39.12565476357815,-0.34311270401843785,-0.18050457539045067,-0.16260812862798718,16.286637130863156,17.30527720074758,-1.5695901212527064,-81.31615414099079,28.288140275112045,-0.4020000000006121,133.2829424860817,26.917097019038646,17.727760085191093,31.662815295182117,131.2902623348784,133.80600000000058,136.32173766512275,3.760276318135454,0.2046591899063488,132.87397507789936,0.6628105728985726,132.02,134.245,136.47,181113.0,-0.20280405411153204,134.28273199748259
2023-03-17 11:25:00+00:00,132.32,132.4,131.86,132.4,551,132.079,196,0.0800000000000125,40.119142753621276,-0.36707045450492615,-0.16356986070155116,-0.20350059380337499,15.823579589153923,17.18654530349926,-1.1497685530834634,-87.13200379867054,30.229009817712853,-0.3030000000005941,133.1988527255025,27.217806045306286,16.682278591700662,31.76133285662432,131.1360334884666,133.7190000000006,136.30196651153457,3.8632752436586735,0.2446734221851656,132.84878006758632,0.6540383891201025,131.86,134.16500000000002,136.47,181664.0,-0.13645985192835614,134.21575702219602
2023-03-17 11:30:00+00:00,132.39,132.82,132.39,132.71,545,132.633,230,0.3100000000000023,43.937340398460506,-0.35692828802564236,-0.12274215537781391,-0.23418613264782845,18.901190290555657,17.003802336858204,-0.5619661321744296,-58.48293238365188,38.28487747417274,0.012499999999391775,133.15229532307367,26.63035109884062,20.581144964621,30.232379644448073,131.05051211419627,133.6095000000006,136.16848788580492,3.830547806562133,0.32424692102091374,132.84799775984044,0.6380356470400956,131.86,134.16500000000002,136.47,182209.0,-0.15166467417926757,134.16672547340374
2023-03-17 11:35:00+00:00,132.64,132.73,132.45,132.54,164,132.599,97,-0.17000000000001592,42.342848284133275,-0.3584758409204767,-0.09943176661811859,-0.2590440743023581,26.131685066104414,20.285484981938623,-0.517901373564511,-58.13772734338752,42.37966240709938,-0.2045000000006496,133.09398148278095,26.084857219979646,19.909065522034457,29.245138123413504,131.02434901871237,133.45850000000058,135.8926509812888,3.6478020977130745,0.311330519951047,132.84177457758304,0.6124616722515174,131.86,134.16500000000002,136.47,182045.0,-0.2292349413742056,134.15194430303373
2023-03-17 11:40:00+00:00,132.51,132.72,132.36,132.5,338,132.515,101,-0.03999999999999204,41.95702445648853,-0.3587939995597935,-0.07979994020594833,-0.2789940593538452,33.22615921940197,26.086344858687976,-0.195842121120815,-58.141074243900135,45.437971113166945,-0.2575000000006469,133.0374118177542,25.708397342033454,19.047822781106948,29.06149844484681,131.15058611946296,133.2755000000006,135.40041388053822,3.188753942829138,0.3175220165147638,132.8323779029107,0.5944286956621223,131.86,134.16500000000002,136.47,181707.0,-0.29936927173100114,134.12145399715084
2023-03-17 11:45:00+00:00,132.5,132.84,132.4,132.81,201,132.663,102,0.3100000000000023,46.05918687497944,-0.33022510391185733,-0.0409848356464097,-0.28924026826544763,43.64544643114174,34.334430238883336,-0.07523888345496443,-42.8200304577606,50.11471965884128,0.04099999999937154,133.01575354939663,25.088989592565948,19.49091131634152,27.495909836399598,131.37250858626211,133.1195000000006,134.8664914137391,2.624696477583661,0.4114191410539643,132.83212883032647,0.5833980745433991,131.86,133.91000000000003,135.96,181908.0,-0.2235594306382237,134.10558714824168
2023-03-17 11:50:00+00:00,132.75,133.21,132.7,133.0,594,132.899,221,0.18999999999999773,48.46330783152016,-0.2889221218069338,0.0002545171668110746,-0.28917663897374485,58.993464052287045,45.28835656761088,0.650824882700185,-7.451391314471181,59.71484401235102,0.24999999999937472,133.01425321135886,23.727486582088293,22.834011179154885,25.763439996031728,131.58336117673608,133.0025000000006,134.4216388232651,2.134003230412228,0.49911918412786294,132.83779708108156,0.5781553549331576,131.86,133.755,135.65,182502.0,-0.16427599171830598,134.06973031398397
2023-03-17 11:55:00+00:00,133.0,133.08,132.78,132.85,226,132.919,131,-0.15000000000000568,46.69392602369752,-0.26523548771552896,0.019152921006572732,-0.2843884087221017,68.44444444444366,57.027784975958106,0.12812782634910036,-2.2948020066163908,61.01137143153862,0.13949999999934448,132.9986100483723,22.463233786644757,21.957579991423234,24.77456939687969,131.83948870681306,132.8910000000006,133.94251129318812,1.5825169397288397,0.48050425123048035,132.83786906603984,0.5582871152950758,131.86,133.51,135.16,182276.0,-0.11820929908239801,134.0558840214308
2023-03-17 12:00:00+00:00,132.85,133.12,132.72,132.99,264,132.986,103,0.14000000000001478,48.58085190528524,-0.23248686570411792,0.04152123441438704,-0.27400810011850496,72.44444444444382,66.62745098039214,0.2941176470588447,23.98827398828395,69.45870593714761,0.3104999999993652,132.99779004376543,21.405962927335562,20.8106305520292,24.263996879578244,132.03593167622537,132.81900000000059,133.6020683237758,1.1791510608801568,0.6091858748512674,132.8399206965332,0.5469808927739994,131.86,133.185,134.51,182540.0,-0.05634750896828376,134.0406672883639
2023-03-17 12:05:00+00:00,132.94,133.36,132.78,133.33,529,133.065,163,0.3400000000000034,52.937832573884926,-0.1770571833224892,0.07756073343681258,-0.2546179167593018,79.77777777777743,73.5555555555556,0.3915367818688509,96.5469553567557,69.43240401749352,0.6344999999993775,133.02942908721636,19.88849381073167,22.361822800966273,22.434121347118847,132.14789793967,132.7885000000006,133.4291020603312,0.964845691201558,0.9226492806782158,132.85416307116452,0.5493394004330003,131.86,132.995,134.13,183069.0,0.0720284961992039,134.01708621182325
2023-03-17 12:10:00+00:00,133.3,133.4,132.91,132.92,215,133.184,121,-0.410000000000025,47.69002470446092,-0.16431817651840674,0.07223979219271603,-0.23655796871112278,80.72150072150036,77.64790764790784,0.08282508847223813,93.23600973236715,64.67818520128515,0.19899999999935858,133.01900726938624,18.544710170375307,21.450157569812507,20.99366456613405,132.19516882506073,132.76150000000058,133.32783117494043,0.8531557340642354,0.6399357893517356,132.8577478349374,0.5451008718306438,131.86,132.71,133.56,182854.0,0.10185321795077858,134.00699990022946
2023-03-17 12:15:00+00:00,132.89,132.9,132.38,132.44,132,132.665,90,-0.47999999999998977,42.391742323114016,-0.19075549966029826,0.036641975240659624,-0.22739747490095788,68.16450216450163,76.22126022126044,-0.36111947035810665,-47.64957264957789,61.00901244481464,-0.2970000000006223,132.96386371992088,18.22487985069188,19.931325649541357,26.45678026004017,132.18231120109442,132.7220000000006,133.2616887989068,0.8132620046505951,0.23873832422300403,132.85546032107808,0.5447365238427401,131.86,132.63,133.4,182722.0,0.10291252271622824,133.997621171573
2023-03-17 12:20:00+00:00,132.43,132.63,132.28,132.38,160,132.449,100,-0.060000000000002274,41.76709268021642,-0.21408097506022727,0.010653199872584479,-0.22473417493281175,46.7532467532459,65.21308321308327,0.04534461910519205,-84.756483238464,55.72574633058025,-0.3820000000006303,132.908257651357,18.109225426344608,18.99263309032846,26.55637246329621,132.1436038973216,132.7030000000006,133.2623961026796,0.8430798138383999,0.21129580769893286,132.84457782574248,0.5308267721396868,131.86,132.63,133.4,182562.0,0.16312373442928207,133.9852886222834
2023-03-17 12:25:00+00:00,132.38,132.87,132.38,132.8,195,132.687,100,0.4200000000000159,47.58894101736428,-0.19641197743840166,0.022657757995528077,-0.21906973543392974,44.1558441558438,53.02453102453108,0.30211480362538623,-2.6627540484686736,52.98649044664883,0.01349999999939655,132.8979473988468,17.410988421999,20.98074169727293,24.795708665743618,132.14422339677284,132.69750000000062,133.2507766032284,0.8338915250517447,0.5926299787497051,132.84386838180797,0.5279105741297098,131.86,132.63,133.4,182757.0,0.157375336256887,133.97292407344275
2023-03-17 12:30:00+00:00,132.85,133.48,132.84,133.08,582,133.245,230,0.28000000000000114,51.0989182930404,-0.15799425021404545,0.04886038817590743,-0.20685463838995288,56.70461226016809,49.20456772308656,0.2788034059227007,125.00000000001013,62.03656146342487,0.2829999999993902,132.9152857418138,16.830279570684358,27.176433420824235,22.56033212821644,132.23032201560576,132.74450000000064,133.25867798439552,0.7746881933260878,0.8262488964732829,132.85240571837238,0.5387741045490146,131.86,132.67000000000002,133.48,183339.0,0.19485344832649323,133.94978214539427
2023-03-17 12:35:00+00:00,133.08,133.15,132.84,132.94,567,133.032,212,-0.14000000000001478,49.32038295891494,-0.13726247816973114,0.055673728176177384,-0.19293620634590852,63.78253433809058,54.88099691803479,0.3017956843217151,68.22952229219224,61.78443941605764,0.14599999999938973,132.91763948068868,16.291049923035047,26.02458472239439,21.604132733114103,132.23738943518512,132.75750000000065,133.27761056481617,0.7835498029347078,0.6754434656255067,132.85318809464434,0.5224330970812281,131.86,132.67000000000002,133.48,182772.0,0.11370247252966097,133.92433447098975
2023-03-17 12:40:00+00:00,133.0,133.03,132.83,132.83,285,132.945,168,-0.10999999999998522,47.90940288073777,-0.1282303208339215,0.05176470840958963,-0.17999502924351113,58.713991769548414,59.73371278926967,0.24905660377358974,39.13132554804911,53.1605777259459,0.013999999999384727,132.90929286348023,15.766280123130228,25.28013503764404,21.129161028067593,132.25317444841832,132.76900000000063,133.28482555158294,0.7770270945511492,0.5591285172014672,132.8529325586802,0.4994021615754253,131.86,132.67000000000002,133.48,182487.0,0.056757670710862435,133.91100150225338
2023-03-17 12:45:00+00:00,132.82,132.82,132.43,132.43,391,132.615,210,-0.4000000000000057,43.0827122074509,-0.1516013620000649,0.022714933794756975,-0.17431629579482188,37.77777777777872,53.42476796180654,-0.28612303290415086,-59.64912280700726,50.588059007547905,-0.41750000000061505,132.86364592410115,14.913252328645113,23.812967400758556,25.706539363322317,132.21401492590354,132.75000000000063,133.2859850740977,0.8075104694494639,0.20148422459367205,132.8427074546076,0.49230200717718103,131.86,132.67000000000002,133.48,182096.0,-0.01644006806201385,133.88737498881832
2023-03-17 12:50:00+00:00,132.46,132.57,131.91,132.02,500,132.278,174,-0.4099999999999966,38.771049182574615,-0.20089090864590275,-0.02125969028086469,-0.17963121836503806,21.779900920029473,39.42389015578617,-0.7368421052631469,-149.7645420176361,48.913305626147604,-0.8505000000006078,132.78329869323437,15.0894528296183,21.586802668041535,30.668869500664602,132.08848794252842,132.71050000000065,133.33251205747288,0.9373969014844039,-0.0550535489671468,132.78878218242397,0.5042804352359536,131.86,132.67000000000002,133.48,181596.0,-0.0864121821847524,133.84973590573685
2023-03-17 12:55:00+00:00,132.02,132.45,132.01,132.3,148,132.3,76,0.28000000000000114,42.96876838615356,-0.21488253740096752,-0.028201055228743555,-0.18668148217222397,14.782377919321647,24.780018872377244,-0.41400075272862713,-116.0186899409271,48.34330874898861,-0.605000000000615,132.73727024625967,15.253067580521977,20.229073354953055,28.73991208345598,132.0407676619695,132.67950000000064,133.31823233803178,0.9628199353044439,0.202927206433272,132.7526345016348,0.4996889755762424,131.86,132.67000000000002,133.48,181744.0,-0.038777187392429115,133.83946608131214
2023-03-17 13:00:00+00:00,132.34,132.66,132.29,132.64,275,132.414,74,0.339999999999975,47.661080462934535,-0.1962733287344065,-0.007673477249746041,-0.18859985148466046,26.114649681529368,20.892309506960796,-0.2631776825325338,-43.99074815407464,44.64048012935726,-0.33900000000065234,132.72800641328254,14.885768559468715,22.197516134840274,27.191145034284823,132.07790871148669,132.69550000000064,133.31309128851458,0.9308398378452121,0.4550673713887764,132.75095099043784,0.49042547732079683,131.86,132.67000000000002,133.48,182019.0,0.015640170544184977,133.82399839640337
2023-03-17 13:05:00+00:00,132.6,132.95,132.56,132.91,205,132.795,103,0.27000000000001023,51.10170575937379,-0.15791826976504808,0.024545265375689906,-0.182463535140738,45.01061571125316,28.63588110403536,-0.3150078751968932,23.445825932498863,49.46250245488228,-0.13900000000063528,132.74533913582707,13.881428686172349,25.204370746916457,25.623707645884853,132.11226688964342,132.72100000000063,133.32973311035784,0.9173124228376881,0.6552404467439448,132.7554908017673,0.48325222894073894,131.91,132.695,133.48,182224.0,-0.043082939192312285,133.8151185103182
2023-03-17 13:10:00+00:00,132.86,133.16,132.79,133.03,78,132.991,57,0.12000000000000455,52.59331271138039,-0.11649572191421953,0.052774250581214766,-0.1692699724954343,60.50955414012774,43.87827317763739,0.08275654529041887,68.76281613124185,47.254583090118985,-0.0685000000006255,132.77244969431973,13.275371724954583,26.95931561097843,24.198516089298774,132.11361889693623,132.73700000000062,133.360381103065,0.9392725510812905,0.7350087278544896,132.76711895946443,0.4751627840164008,131.91,132.695,133.48,182302.0,-0.0865766297380776,133.81239829117865
2023-03-17 13:15:00+00:00,133.01,133.14,132.92,133.04,164,133.0,107,0.009999999999990905,52.72273719800905,-0.0819168514109947,0.06988249686755169,-0.15179934827854638,69.00212314225104,58.174097664544604,0.45303533675626895,72.2696992126938,42.29670849754943,-0.08450000000064506,132.7979306758131,12.712604546680943,26.03217137032282,23.36631711405961,132.132155575055,132.76200000000063,133.39184442494624,0.9488323841846519,0.7206894186793588,132.77143416636412,0.4569368708723721,131.91,132.695,133.48,182466.0,-0.07442908146885488,133.80701365475386
2023-03-17 13:20:00+00:00,133.04,133.46,132.95,132.99,253,133.28,103,-0.04999999999998295,51.95891616436271,-0.05788022236816914,0.0751353007283018,-0.13301552309647094,70.70063694267593,66.73743807501886,0.46079468197612883,90.85617051764196,48.33436275987324,-0.16500000000061732,132.81622299240232,12.854486256630988,28.934973241146587,21.518799218124027,132.16122326153513,132.78650000000061,133.4117767384661,0.9417775729693674,0.662727947067734,132.77320294127392,0.46072709438148973,131.91,132.695,133.48,182213.0,-0.09866266401477428,133.79990631472137
2023-03-17 13:25:00+00:00,132.92,133.03,132.86,133.02,82,132.962,54,0.030000000000001137,52.40446550593132,-0.03599533952984757,0.07761614685329869,-0.11361148638314626,70.48832271762305,70.06369426751729,0.16566265060240504,43.273119439204464,48.952524805572814,-0.1520000000006405,132.83563032645924,12.749288511130862,28.136372120503946,22.386052333512453,132.1634986190577,132.79700000000062,133.43050138094355,0.954089898029215,0.67600593045864,132.77512996703132,0.4399608733542396,131.91,132.695,133.48,182295.0,-0.117991804294017,133.79707822521436
2023-03-17 13:30:00+00:00,133.04,133.31,132.9,132.94,208,133.088,114,-0.0800000000000125,51.04493462431427,-0.024820626884093144,0.0710326875992425,-0.09585331448333564,68.36518046709237,69.85138004246441,-0.10519987977157808,62.94916156508573,53.64375920456899,-0.26250000000064233,132.84557029536788,13.210776796496749,30.822416766102496,20.888655416337304,132.16381272651367,132.7940000000006,133.42418727348755,0.9491201010391076,0.6158385817532823,132.7767069493522,0.43782081097179365,131.91,132.695,133.48,182087.0,-0.17620448061122748,133.7906758408526
2023-03-17 13:35:00+00:00,132.91,133.29,132.81,133.29,92,133.022,53,0.3499999999999943,56.37703922644304,0.012137573928214351,0.08639271072924,-0.07425513680102565,74.73460721868439,71.1960368011339,0.26327666616519085,78.38856066444161,52.40192260267271,0.02949999999935926,132.88789693390427,13.386649393874608,28.42521167462392,20.722322072269435,132.1498348555726,132.81600000000063,133.48216514442865,1.0031398994519,0.8557676380729492,132.83309646905428,0.44083361018809336,131.91,132.695,133.48,182179.0,-0.1407261833471077,133.7881809848267
2023-03-17 13:40:00+00:00,133.35,133.62,133.16,133.62,171,133.344,102,0.3300000000000125,60.72105522985217,0.06727989565945336,0.1132280259683832,-0.045948130308929844,84.50106157112562,75.86694975230142,0.5947451629902734,146.34339592742575,46.67062486960544,0.3279999999993777,132.9576210354372,14.18166694006679,31.643581476169377,19.182583866068757,132.0971434183246,132.84750000000062,133.59785658167664,1.1296510384855,1.014755263606742,133.10009325052275,0.44220263803180154,131.91,132.765,133.62,182350.0,-0.12820468775292962,133.78594005597674
2023-03-17 13:45:00+00:00,133.61,133.88,133.46,133.79,217,133.721,109,0.1699999999999875,62.77743014022317,0.12327710048410268,0.13538018463442603,-0.012103084150323337,94.44318708439778,84.55961862473656,1.0269576379974277,183.15341117720712,59.100864909964535,0.48149999999938586,133.03689522253842,15.360473457675267,33.70395581081243,17.87651110519118,132.0386232064516,132.87050000000062,133.70237679354963,1.2521617568218837,1.052665975977365,133.32994589830457,0.44061673531524337,131.91,132.89499999999998,133.88,182567.0,-0.20752902203096324,133.78527426501284
2023-03-17 13:50:00+00:00,133.73,133.81,133.45,133.61,175,133.634,80,-0.1799999999999784,59.24093814785557,0.1513857128056202,0.13079103756475483,0.02059467524086537,93.90862944162483,90.9509593657167,1.204362975306772,146.96441985932185,61.27970194667055,0.30549999999939814,133.09147662991572,16.423591840382038,31.710954973658097,16.98368450850306,132.012733223951,132.90500000000063,133.79726677605026,1.3427136316160173,0.8950612187537996,133.3821782548813,0.43485839707844126,131.91,132.89499999999998,133.88,182392.0,-0.1709554801313194,133.7841373131135
2023-03-17 13:55:00+00:00,133.67,133.97,133.6,133.92,307,133.736,205,0.30999999999997385,63.09668407816969,0.19641228128762123,0.14065408483740469,0.05575819645021654,93.09956795295149,93.81712815965865,1.2244897959183598,167.67263759086487,73.74792226432137,0.6184999999993863,133.1703836175428,17.684466518122008,32.419378335048265,15.94038429027688,132.01099380185974,132.97900000000064,133.94700619814154,1.455878293777053,0.9860506068073654,133.48518085456706,0.4302256544299815,131.91,132.94,133.97,182699.0,-0.10063249346693882,133.78469530641092
2023-03-17 14:00:00+00:00,133.97,134.28,133.74,133.78,290,134.123,166,-0.13999999999998636,60.321404746001214,0.21828309954233305,0.1300199224736932,0.08826317706863984,87.28026668652494,91.42948802703438,0.8594692400482717,164.05337268646466,90.34403380917047,0.4879999999994027,133.22844232063395,19.339484476039516,34.61955475671917,14.53684591731117,132.06208764338692,133.04900000000063,134.03591235661435,1.4835321672672626,0.8703469690599326,133.51890621603783,0.43806667911355374,131.91,133.095,134.28,182409.0,-0.1325289996028903,133.7863841763638
2023-03-17 14:05:00+00:00,133.82,133.91,133.57,133.79,110,133.763,82,0.009999999999990905,60.455201684975805,0.2337285201174666,0.1163722744390614,0.11735624567840519,83.64108941267642,88.00697468405157,0.6621021744037225,114.47928428733141,86.00904363415653,0.5069999999993797,133.2819240043831,20.300283773513865,32.66911426617785,16.534814179215672,132.06815491235594,133.09850000000063,134.12884508764532,1.5482444770522363,0.8355671843790194,133.54991755298198,0.43106191631972873,131.91,133.095,134.28,182519.0,-0.15570502667651914,133.78625664833092
2023-03-17 14:10:00+00:00,133.74,133.74,133.56,133.6,368,133.645,121,-0.18999999999999773,56.55321760736576,0.22800936506817493,0.08852249551181579,0.13948686955635914,71.2718563277062,80.73107080896982,0.4284747801247768,82.77948884206211,72.95103349322393,0.3199999999993963,133.3122169563466,21.158178992108414,31.38112188481399,16.054337491457492,132.0713433166771,133.12450000000064,134.1776566833242,1.5822131663571246,0.7257498848598554,133.55356094802568,0.4167003508683188,131.91,133.095,134.28,182151.0,-0.1745886370230775,133.7840922785021
2023-03-17 14:15:00+00:00,133.59,133.72,133.49,133.55,123,133.613,75,-0.04999999999998295,55.537347826453995,0.2169415442737943,0.061963739773948145,0.15497780449984616,62.28290403685904,72.39861659241451,0.38334335538185993,66.98084054388255,67.4562694678419,0.25199999999938427,133.33486296050407,21.70417203852299,30.10300529335132,16.64003629357243,132.0897206940706,133.15500000000063,134.22027930593066,1.6000590378581783,0.685397387239459,133.55335440521782,0.403364611520581,131.91,133.095,134.28,182028.0,-0.15998933342282037,133.78316273669168
2023-03-17 14:20:00+00:00,133.5,133.67,133.13,133.17,234,133.403,111,-0.3800000000000239,48.41877695668205,0.1754845160813545,0.016405369265206693,0.15907914681614782,45.32054120227775,59.62510052228162,0.13534852244527773,23.113457830233283,60.9090547966892,-0.1380000000006305,133.31916172617034,21.032953168362788,27.29243237693539,21.310782322283167,132.11720902563212,133.17200000000065,134.22679097436918,1.5841032264567994,0.49905194486430804,133.54686041789697,0.41312428212625324,131.91,133.095,134.28,181794.0,-0.1423379531763825,133.77908048157423
2023-03-17 14:25:00+00:00,133.08,133.11,132.94,133.04,263,133.012,103,-0.12999999999999545,46.235409540803055,0.13063374452224252,-0.022756321835124244,0.15339006635736677,30.38092194372153,45.994789060953394,0.01503533303262028,-27.442012414240207,53.18205032585585,-0.2705000000006521,133.2925748951065,19.86538956242898,26.171616413261425,23.828098435819037,132.20138312389233,133.20250000000064,134.20361687610895,1.5031502803750798,0.4188406449443038,133.53632596239598,0.4000439762600916,131.91,133.095,134.28,181531.0,-0.04400520471303301,133.77168000200345
2023-03-17 14:30:00+00:00,133.04,133.23,132.95,133.18,145,133.106,91,0.14000000000001478,48.907432021950335,0.10517363866227925,-0.03857314215607002,0.14374678081834927,21.768707482992948,32.490056876331366,0.18053257108470167,-22.938152170605267,51.371160120739255,-0.13000000000064915,133.28185347652493,19.081549327845025,27.024072629030222,22.610731354840674,132.41834858866278,133.26050000000063,134.10265141133848,1.2639175319586045,0.4522057441709071,133.51902222085494,0.391469406527228,132.01,133.14499999999998,134.28,181676.0,0.06114468560798155,133.7681496425814
2023-03-17 14:35:00+00:00,133.22,133.24,132.85,132.93,167,133.048,93,-0.25,44.64091475627019,0.06408468234849352,-0.06372967877588459,0.1278143611243781,16.326530612245083,22.825386679653807,-0.27008777852800536,-55.66733735746809,49.85472132083804,-0.3565000000006364,133.2483436216178,18.057502929778405,25.10051147295243,22.826426319119427,132.55539698640953,133.29200000000063,134.02860301359172,1.1052471470022054,0.25427741040876645,133.4446054012758,0.3913644489181413,132.29,133.285,134.28,181509.0,0.023777780182807358,133.76342801272293
2023-03-17 14:40:00+00:00,132.91,133.08,132.8,132.97,116,132.92,84,0.03999999999999204,45.46072376030385,0.03435305352888918,-0.07476904607639115,0.10912209960528033,14.939939939940095,17.67839267839333,-0.4864541236341946,-75.60724065577797,44.03923448060743,-0.27950000000063824,133.22183470527327,16.956269401858773,23.79118090815197,22.567211094404087,132.6176953968962,133.3085000000006,133.999304603105,1.0363999341443246,0.2549958421821256,133.40203269350334,0.3834098454239884,132.56,133.42000000000002,134.28,181625.0,-0.0337149109966102,133.75993961575904
2023-03-17 14:45:00+00:00,132.95,132.96,132.8,132.83,217,132.866,132,-0.13999999999998636,43.05733695713776,-0.0005005366121793031,-0.08769810897396771,0.0871975723617884,7.225592939878729,12.83068783068859,-0.7175424172210065,-95.48396349879981,38.992765770297645,-0.4050000000006264,133.18451711429486,15.933695411647687,23.006500390763332,21.82289953854063,132.60365836335583,133.30450000000062,134.0053416366454,1.0514898396449912,0.16147844592094276,133.25265785566407,0.3681662850365598,132.79,133.535,134.28,181408.0,-0.11259563560420865,133.75280385828506
2023-03-17 14:50:00+00:00,132.82,132.97,132.43,132.97,514,132.616,294,0.13999999999998636,46.124676816895075,-0.01663368516585706,-0.08306500602211637,0.06643132085625932,14.234234234234089,12.133255704684926,-0.47900606242048394,-105.94504231532426,29.627546184248928,-0.23500000000063892,133.16408691293344,15.68530810352065,20.67395569948205,26.557197076534486,132.5954893770833,133.3015000000006,134.0075106229179,1.0592688348102415,0.26523016138849387,133.20826240236303,0.3804401218196621,132.43,133.35500000000002,134.28,181922.0,0.01546473155287631,133.73498956083512
2023-03-17 14:55:00+00:00,133.0,133.1,132.78,132.85,142,132.955,99,-0.12000000000000455,43.939832889537364,-0.03865670827582335,-0.08407042330566614,0.04541371502984278,17.972972972972883,13.144266715695855,-0.7989844683393033,-78.21994009413248,27.939145977216047,-0.3305000000006544,133.13417387360644,15.031195535401851,21.886388615795347,24.94330562225233,132.5673042019735,133.2920000000006,134.01669579802768,1.0873807850839985,0.19504445782360896,133.14423232052934,0.3761229702611143,132.43,133.35500000000002,134.28,181780.0,-0.007054073124033855,133.73079399756463
2023-03-17 15:00:00+00:00,132.95,132.98,132.67,132.81,160,132.868,107,-0.03999999999999204,43.20517311533635,-0.058661564464244975,-0.0832602235952702,0.024598659131025227,24.144144144143965,18.783783783784266,-0.725071012109435,-89.59532831388968,28.080833830143366,-0.35200000000062914,133.1033001713582,14.729843227474584,20.58152241835107,25.57173398760454,132.53930382571303,133.2830000000006,134.0266961742882,1.1159655384221163,0.18199379238859253,133.09150845230414,0.37139990095674913,132.43,133.35500000000002,134.28,181620.0,0.04102537718611009,133.72560465778793
2023-03-17 15:05:00+00:00,132.85,133.0,132.65,132.96,163,132.856,125,0.15000000000000568,46.79750002374932,-0.061700565016849396,-0.0690393793182997,0.007338814301450301,23.96396396396395,22.027027027027554,-0.6203752148889907,-77.73622780178324,24.597742727102794,-0.1490000000006262,133.08965253599075,14.379608114363217,19.576629957595724,23.8433130843735,132.5316150725231,133.2800000000006,134.0283849274781,1.1230266018569914,0.28620627684260136,133.07993024380914,0.3698713366026952,132.43,133.35500000000002,134.28,181783.0,0.052997366763898206,133.72066702071163
2023-03-17 15:10:00+00:00,132.94,133.4,132.94,133.3,463,133.178,221,0.3400000000000034,53.91317641894997,-0.03625590089117736,-0.03487577215410213,-0.001380128737075232,35.99099099099141,28.03303303303373,-0.22455089820357932,-12.903225806445734,28.65910499271285,0.22549999999938564,133.10968562780116,13.911926199610422,25.459853988371457,21.76145232736738,132.56605464709224,133.29800000000063,134.029945352909,1.0982090547620813,0.5013662222127904,133.08294549590585,0.37630909827393183,132.43,133.35500000000002,134.28,182246.0,0.1466633477860909,133.71248478937346
2023-03-17 15:15:00+00:00,133.21,133.69,133.17,133.49,549,133.497,241,0.18999999999999773,57.34637893825393,-0.0007507549136107627,0.0005034990587715754,-0.0012542539723823382,56.116154322261686,38.69036975907297,-0.04492699363534136,30.79459281240179,40.364669977175545,0.427999999999372,133.14590604420104,14.211933978822378,28.37205330436273,19.67055857389493,132.571315535893,133.30800000000062,134.04468446410823,1.1052366911327272,0.623526427437192,133.10626189398081,0.3865727341115089,132.43,133.35500000000002,134.28,182795.0,0.14005671880245213,133.7075593305306
2023-03-17 15:20:00+00:00,133.49,133.77,133.32,133.67,400,133.579,155,0.1799999999999784,60.35916973252493,0.04143419711908791,0.0341507608731762,0.007283436245911712,77.41237591699014,56.50650707674837,0.3754599384245605,55.65273728539863,50.98843073140503,0.6304999999993584,133.19581975427712,14.678108691702485,27.501361787274078,18.05393189246577,132.56927196516634,133.31050000000064,134.05172803483495,1.112032487814994,0.7425029701417765,133.1415193570728,0.39110325310354516,132.43,133.35500000000002,134.28,183195.0,0.14379461332058432,133.70592878578412
2023-03-17 15:25:00+00:00,133.67,133.87,133.53,133.78,354,133.65,177,0.11000000000001364,62.12004032585313,0.08278782965615505,0.06040351472819468,0.02238431492796038,89.06778132239522,74.19877052054964,0.5562236921226704,82.50121182744189,57.08837525809852,0.7939999999993574,133.25145596815548,15.34530251088352,27.621106625921552,16.922304035137692,132.5700540562896,133.31000000000066,134.04994594371172,1.1101131853740305,0.817590767267502,133.25281101782883,0.38745302073900645,132.43,133.35500000000002,134.28,183549.0,0.1481460150827978,133.70617340308553
2023-03-17 15:30:00+00:00,133.76,133.79,133.05,133.14,479,133.546,378,-0.6400000000000148,48.594763962613726,0.06318981720338002,0.032644401820335706,0.03054541538304431,78.5309563294629,81.67037118961672,-0.030034539720691367,8.172914555905484,53.700042465944385,0.1974999999993372,133.24084111404542,14.403644755823326,24.082936176521255,23.063584118287107,132.55636919005872,133.28650000000064,134.01663080994257,1.095581037752394,0.3996755115618875,133.25133331402617,0.412634947829076,132.43,133.35500000000002,134.28,183070.0,0.07839791468249609,133.70021132611785
2023-03-17 15:35:00+00:00,133.18,133.24,132.99,133.18,186,133.139,160,0.040000000000020464,49.33721560828812,0.05030602035628817,0.015808483978595092,0.03449753637769308,65.04629629629598,77.54834464938533,0.1880689084480469,-25.068119890998318,54.716433936490446,0.3064999999993461,133.23504672223157,13.389488376350632,23.0105348033281,23.105282259662772,132.57896364779592,133.24950000000064,133.92003635220536,1.0064373257756578,0.4481758149486493,133.2492083775267,0.40101816584128486,132.43,133.35500000000002,134.28,183256.0,0.05675160210663157,133.6967943451993
2023-03-17 15:40:00+00:00,133.19,133.49,133.13,133.49,305,133.297,218,0.3100000000000023,54.78734948081397,0.0643679342754524,0.023896318318207453,0.040471615957244945,58.333333333333194,67.30352865303132,0.39106565390689685,35.53453398824432,56.44024151342073,0.7139999999993165,133.25932798678096,13.092610064871524,26.00990662305535,21.612809774961313,132.5993428599975,133.23500000000064,133.87065714000377,0.9541894247054148,0.7005798283002952,133.2600523175231,0.3980882968526226,132.43,133.17000000000002,133.91,183561.0,0.15773836703983607,133.6935771386764
2023-03-17 15:45:00+00:00,133.46,133.46,133.12,133.19,329,133.231,256,-0.30000000000001137,49.264119984975395,0.050719941656268475,0.00819866055921882,0.042521281097049654,59.49074074074087,60.95679012345732,0.2710231122487361,15.583835677613779,54.34685054104782,0.5114999999993017,133.25272532137325,12.785406832398342,24.274395560935506,20.351032849522866,132.62253970122987,133.20500000000064,133.7874602987714,0.8745321853845823,0.48712358590594396,133.25840108879734,0.39608198993457844,132.43,133.15,133.87,183232.0,0.11186430409762518,133.6889861599063
2023-03-17 15:50:00+00:00,133.15,133.28,132.83,133.11,720,133.066,541,-0.07999999999998408,47.87799569053317,0.03306729853122192,-0.007563186052662187,0.04063048458388411,57.870370370370644,58.56481481481554,0.10528690682110042,-28.097062579817074,47.76252939997052,0.5319999999993286,133.2391324336234,12.11501653887931,22.323449053481763,23.89484456408806,132.62601014469266,133.18050000000065,133.73498985530864,0.8326892530182558,0.4364280524469868,133.25542073231009,0.399933276367822,132.43,133.15,133.87,182512.0,0.16843557784155377,133.67514694557187
2023-03-17 15:55:00+00:00,133.11,133.43,133.0,133.18,1824,133.168,1138,0.06999999999999318,49.22423013893944,0.024444090401544827,-0.012949115345871426,0.03739320574741625,50.694444444444656,56.01851851851936,0.24840045163718738,16.549968173144883,63.792201010606675,0.6574999999993452,133.23350077327834,11.440756619096373,23.28290716145544,22.069557454004084,132.63400000033644,133.16200000000063,133.68999999966482,0.7930190289484786,0.517045454555704,133.25427723140277,0.4020808994844066,132.43,133.15,133.87,184336.0,0.10056842861644934,133.64972637403753
2023-03-20 09:30:00+00:00,132.31,132.9,131.85,132.11,1928,132.362,555,-1.0699999999999932,34.53902336834035,-0.06794667483282524,-0.08427190446419319,0.016325229631367955,37.39228089475683,48.65236523652467,-0.5270687448234224,-226.2584087218685,52.59784385169088,-0.3505000000006646,133.12650069963277,12.828091779177385,18.560317196762906,35.13144755222078,132.40980331833387,133.10900000000063,133.8081966816674,1.0505625940646528,-0.21439126228343863,133.14841078282168,0.4683608352355213,131.85,132.86,133.87,182408.0,0.0003763088028001851,132.28666666666666
2023-03-20 09:35:00+00:00,132.11,132.69,131.97,132.35,865,132.271,511,0.23999999999998067,38.9392534955835,-0.1204129817847388,-0.1093905691328854,-0.0110224126518534,29.90236523652412,39.329696858575836,-0.4587845968712534,-176.51455467344852,56.50412948303537,-0.039500000000685986,133.0525482520487,14.116331570681185,16.597615605480282,31.416395310180878,132.3009503896536,133.07450000000063,133.84804961034766,1.1625812764234003,0.03170424345789295,133.0811149728232,0.4863350612901268,131.85,132.86,133.87,183273.0,0.0005176665676574327,132.30215180809168
2023-03-20 09:40:00+00:00,132.35,132.98,132.33,132.93,332,132.71,191,0.5800000000000125,48.03084653771224,-0.1138790287495226,-0.08228529287813537,-0.03159373587138724,30.363036303630917,32.552560811637925,-0.2775693923480871,-69.28860613070931,59.139821116165805,0.6304999999993299,133.04087698994883,14.49744437841192,19.209580684036634,28.487592256115263,132.287594421729,133.06200000000064,133.83640557827226,1.1639770607260107,0.4147733411894854,133.07542476495775,0.49802541405511613,131.85,132.86,133.87,183605.0,0.018887586038980483,132.34937706666668
2023-03-20 09:45:00+00:00,132.86,133.05,131.63,132.48,552,132.316,260,-0.45000000000001705,42.71657756628235,-0.14335950396412045,-0.08941261447418657,-0.05394688948993388,38.72141678453571,32.99560610823088,-0.7566109820960509,-131.27937336814455,54.921478843948144,0.21949999999930014,132.98746013376322,15.914515231425183,15.754239540593659,32.230483364524886,132.2259036629584,133.03950000000063,133.85309633704287,1.223089889908242,0.15615626906909838,133.03150073108492,0.5638807416226089,131.63,132.75,133.87,183053.0,0.03776478261236219,132.35497507025653
2023-03-20 09:50:00+00:00,132.45,132.66,131.8,131.9,351,132.307,224,-0.5799999999999841,37.02970262331433,-0.21109082210699626,-0.1257151460936499,-0.08537567601334636,34.48844884488478,34.52430064435111,-1.3241565048253023,-157.79420825630808,50.55128677322942,-0.3475000000006787,132.88389250197625,17.23036673779464,14.100039026749734,28.84627164134665,132.0324718149761,132.98600000000064,133.93952818502518,1.4340279202691015,-0.0694640268932851,132.9519013168505,0.585032117220993,131.63,132.75,133.87,182702.0,0.009785094640948972,132.33449933796754
2023-03-20 09:55:00+00:00,131.88,132.09,131.54,131.96,355,131.847,214,0.060000000000002274,37.94999743175064,-0.2569647514542055,-0.1372712603526873,-0.1196934911015182,22.675250357654164,31.96170532902552,-1.3604425175661516,-172.1320346320251,45.52911528960272,-0.23150000000066484,132.79590273988327,18.798054440024075,13.149134742326325,30.088948741273743,131.8902096410109,132.94250000000065,133.9947903589904,1.5830759298038564,0.0331611700102013,132.88436329445614,0.58252982313378,131.54,132.70499999999998,133.87,183057.0,0.03908565749951548,132.2963373640581
2023-03-20 10:00:00+00:00,131.91,132.41,131.58,131.59,405,131.932,216,-0.37000000000000455,34.592551827438044,-0.31949316047032994,-0.1598397354950494,-0.15965342497528054,10.741748416105308,22.635149206215385,-1.1641880727054077,-147.2713891000292,41.04949070060624,-0.5730000000006612,132.6810548598944,19.368710887306158,15.65853614275369,27.116895758456888,131.66769280164056,132.87350000000066,134.07930719836077,1.8149701759344028,-0.03221609629890004,132.71136248876863,0.600206264338509,131.54,132.70499999999998,133.87,182652.0,-0.0442305482810047,132.2594291283765
2023-03-20 10:05:00+00:00,131.65,131.86,130.9,130.9,606,131.179,314,-0.6899999999999977,29.373567625771795,-0.4198844420588159,-0.2081848136668283,-0.2116996283919876,6.723891273248029,13.380296682336466,-1.7119687640786863,-189.88972067938272,36.10550181296247,-1.2360000000006721,132.5114305875235,20.78371691134435,13.943057290059222,31.90627220406697,131.29452235940605,132.7760000000007,134.25747764059534,2.231544316133397,-0.1331516415082994,132.43072292695348,0.6259058168857589,130.9,132.385,133.87,182046.0,-0.0888713769581715,132.1426523297491
2023-03-20 10:10:00+00:00,130.9,131.21,130.43,130.86,871,130.768,531,-0.03999999999999204,29.099483272814417,-0.49694445535965315,-0.2281958615741324,-0.26874859378552074,5.399403442827229,7.621681044060821,-1.970185032586702,-186.74698795180416,34.68675253474401,-1.2255000000006646,132.35415148394983,22.583730920858265,12.72338045279034,34.38621659477609,130.9782850137167,132.6785000000007,134.3787149862847,2.5629095690469836,-0.034785310878595474,132.19060976216932,0.6369125442510618,130.43,132.15,133.87,181175.0,-0.07491401604445823,131.96062250598564
2023-03-20 10:15:00+00:00,130.81,131.21,130.75,130.95,348,131.023,248,0.08999999999997499,30.667079610985116,-0.5444764377992328,-0.22058227521096968,-0.32389416258826315,10.348583877995688,7.490626198024281,-1.6818079435393152,-144.5800961894149,37.64736059771312,-1.1095000000007076,132.22042277119272,24.255172501121187,12.053718358786998,32.57638736777531,130.72542773431132,132.57800000000069,134.43057226569005,2.7946903191922505,0.06061093266045916,132.00525640654212,0.6242759339474151,130.43,132.15,133.87,181523.0,-0.08778221016346678,131.9084923635264
2023-03-20 10:20:00+00:00,131.08,132.22,130.99,132.19,394,131.5,317,1.240000000000009,47.79369827872018,-0.4765943563738517,-0.12216015502847088,-0.35443420134538084,29.71052007161494,15.152835797479918,-0.691157689129307,-63.830409356722136,38.18418388512812,0.1729999999993197,132.21752536441247,23.533540665625267,21.183864016602552,28.168350733077116,130.69341416285994,132.52250000000066,134.35158583714139,2.7604155326691164,0.40910760084380815,132.0063127206722,0.6703990815226005,130.43,132.15,133.87,181917.0,-0.07897550703422383,131.90239189382046
2023-03-20 10:25:00+00:00,132.16,132.39,131.96,132.25,430,132.219,183,0.060000000000002274,48.457158275075265,-0.41319278994228625,-0.04700687087752431,-0.36618591906476194,45.24864643327057,28.435916794294368,-0.6983030485057884,-24.416258066492958,42.114922582724894,0.30249999999929855,132.22061818684938,22.553435506091603,22.046715433245595,26.843895649591857,130.6834746767126,132.46050000000068,134.23752532328876,2.683102242990291,0.4407718063321733,132.00783322268964,0.6532277185566989,130.43,132.15,133.87,182347.0,-0.0778196480537849,131.91959930079335
2023-03-20 10:30:00+00:00,132.22,132.5,132.03,132.25,340,132.303,160,0.0,48.457158275075265,-0.35881044826578545,0.005900376639181193,-0.36471082490496665,59.80638063806372,44.921849047650376,0.10597229581408296,-13.919524095983313,47.34585817401087,0.34449999999930014,132.22341645476848,21.440884688222553,22.11791009625254,25.436097525641827,130.70013947021422,132.38950000000068,134.07886052978714,2.55210651869891,0.4587121879725952,132.01558304937342,0.6401400243740775,130.43,132.15,133.87,182347.0,-0.0985807578554339,131.93448116240194
2023-03-20 10:35:00+00:00,132.27,132.46,131.9,131.98,282,132.178,157,-0.27000000000001023,45.44316509250134,-0.33365265409457834,0.024846536648310658,-0.358499190742889,60.16454622561471,55.073191098983635,-0.27956176803929367,-22.861500971933847,33.65567225420458,0.08499999999929742,132.2002339352667,20.619130974837706,20.723372804118245,25.296011983492583,130.72839242901605,132.29950000000068,133.8706075709853,2.3750771106234185,0.39832013863937576,132.01474934869418,0.6344157369187864,130.43,132.11,133.79,182065.0,-0.1300976979737603,131.94073954584934
2023-03-20 10:40:00+00:00,131.99,132.37,131.92,132.36,220,132.147,129,0.3800000000000239,50.1433202291076,-0.27982643183401024,0.06293820712710302,-0.34276463896111325,64.49703138252747,61.4893194154026,-0.4287971112615585,-5.644864400538999,46.21152648433744,0.48349999999931015,132.2154497509556,19.856073955266062,19.651154342146526,23.98720712246298,130.73677463117633,132.2605000000007,133.78422536882505,2.3041276402619837,0.5326502406651187,132.02262925870627,0.6212431842817315,130.43,131.96,133.49,182285.0,-0.08380263613973336,131.94807182832065
2023-03-20 10:45:00+00:00,132.31,132.92,132.28,132.92,332,132.652,165,0.5599999999999739,56.14012036974331,-0.18979362029838853,0.12237681493017977,-0.3121704352285683,75.95419847328212,66.8719253604754,0.3321256038647302,59.50782997763495,41.27319714749101,1.0534999999993033,132.28254977467412,18.788085303924756,24.518349807588034,22.22590282100573,130.75118619614784,132.24750000000068,133.74381380385353,2.2628991910665004,0.7247189053083952,132.06635855334724,0.6225829568330354,130.43,131.96,133.49,182617.0,-0.062807200998805,131.97731970735106
2023-03-20 10:50:00+00:00,132.93,133.0,132.36,132.37,260,132.631,159,-0.549999999999983,49.80404694150236,-0.16096684635684255,0.12096287109738058,-0.2819297174542231,80.91603053435101,73.78908679672082,0.35633055344959086,51.74534211464425,35.97714368953639,0.49099999999933175,132.2908783675623,17.937040270265495,23.637640493447414,20.597180080942966,130.80562446460792,132.19150000000067,133.57737553539343,2.09676951300613,0.564399722572758,132.07681448157717,0.6238270313449605,130.43,131.945,133.46,182357.0,-0.11046569248764641,131.99488595799045
2023-03-20 10:55:00+00:00,132.37,132.7,132.35,132.62,259,132.52,163,0.25,52.432035284060305,-0.11660436709942701,0.1322602802838369,-0.24886464738326391,84.76599241591653,80.54540714118384,0.5001515610791207,57.14215973442542,37.91697690016643,0.7339999999993267,132.3222232849373,17.12556340177025,22.659695188176737,19.8632326244214,130.83834004377786,132.16300000000066,133.48765995622347,2.0045851807583,0.6724970992942412,132.1494150665346,0.6042679576774629,130.43,131.93,133.43,182616.0,-0.08250639719120514,132.0108225629792
2023-03-20 11:00:00+00:00,132.66,132.95,132.52,132.57,310,132.704,197,-0.05000000000001137,51.847384865653936,-0.08450721819860973,0.13148594334772334,-0.21599316154633308,80.84276393303043,82.17492896109995,0.7447374420548547,80.88086569579582,43.961574265707775,0.6854999999993083,132.34582106732424,16.836701512445266,24.501027822718402,18.83237062581349,130.8688867455483,132.13600000000068,133.40311325445305,1.917892556838957,0.6712554100725925,132.20482698611679,0.5918202464147855,130.43,131.93,133.43,182306.0,-0.12225556263799561,132.03279766949154
2023-03-20 11:05:00+00:00,132.59,132.69,132.12,132.17,467,132.34,322,-0.4000000000000057,47.30311647743072,-0.09030566600341672,0.1005499964343331,-0.19085566243774982,78.72892347600514,81.44589327498466,0.9702062643238918,36.624638393105876,43.057085810238384,0.3489999999993074,132.32907620376955,15.703190296961214,22.811028422305213,22.373844669827477,130.91177984613145,132.08550000000068,133.2592201538699,1.7772127203504096,0.5359966554722396,132.20247458735267,0.5902616573851576,130.43,131.74,133.05,181839.0,-0.14789811248964368,132.0466501800074
2023-03-20 11:10:00+00:00,132.15,132.15,131.28,131.59,406,131.589,257,-0.5799999999999841,41.60841485472095,-0.1400872913091291,0.04061469690289657,-0.18070198821202568,65.36964980544737,74.9804457381616,0.5578480819196097,-62.057702776264996,43.05377115328777,-0.15150000000068076,132.25868799388672,15.918912454009885,20.44026311522724,29.85770232843943,130.86622760880945,132.0595000000007,133.25277239119194,1.807173874187373,0.3032720762390257,132.1823956929835,0.6116715390005025,130.43,131.74,133.05,181433.0,-0.07259538637098084,132.03195352144542
2023-03-20 11:15:00+00:00,131.62,131.68,131.36,131.5,295,131.55,167,-0.09000000000000341,40.78785311101429,-0.1846730400094998,-0.0031768414379793053,-0.1814961985715205,51.49156939040202,65.19671422395213,0.4200076365024952,-76.44424761341838,45.603377588910426,-0.1530000000006737,132.18643199446893,16.11922588555508,19.649511459729283,28.702627786958104,130.8077010296886,132.01700000000068,133.22629897031277,1.83203522320926,0.2862397915267997,132.15264458828122,0.5908378576433232,130.43,131.74,133.05,181138.0,-0.088757884872204,132.0175311085973
2023-03-20 11:20:00+00:00,131.61,131.81,131.48,131.54,281,131.672,165,0.03999999999999204,41.341538329005616,-0.21430947514500076,-0.026250621258784218,-0.18805885388621654,40.62717970889179,52.496132968247686,-0.4917164687192721,-54.88187592578407,57.40720005276722,-0.0635000000006869,132.12486704261474,16.018429366182822,20.462861720449812,27.520254214440403,130.7977717714364,131.9475000000007,133.097228228565,1.7427055890627612,0.3227842067905182,132.12828985692272,0.5722065820973725,130.43,131.74,133.05,181419.0,-0.14855540044017573,132.00701441822022
2023-03-20 11:25:00+00:00,131.53,131.79,131.42,131.64,396,131.585,181,0.09999999999999432,42.78202517110146,-0.22710942318400384,-0.03124045543822984,-0.195868967745774,36.361220271319276,42.82665645687166,-0.4612476370510543,-48.37691044587481,57.85868114917713,0.09949999999932402,132.0786892290324,16.025550505693072,19.493267187369188,26.98463345940886,130.77544734654643,131.9055000000007,133.03555265345497,1.713427648512405,0.3825275976348755,132.11968366053048,0.5577632548047033,130.43,131.715,133.0,181815.0,-0.1560607624239139,131.99331679220205
2023-03-20 11:30:00+00:00,131.63,131.7,131.46,131.69,202,131.582,107,0.05000000000001137,43.52875020871293,-0.2305611269389658,-0.027753727354553448,-0.20280739958441235,30.4288762903824,35.805758756865124,-0.42344045368619687,-44.13751688935743,53.98755523837047,0.23899999999935062,132.0416712072198,16.032162992381163,18.868726719610528,26.120078767727662,130.76104232901753,131.8950000000007,133.02895767098386,1.7194854558294987,0.4096086188900881,132.09970726386635,0.5350658794615089,130.43,131.715,133.0,182017.0,-0.09823991430904436,131.9866933635124
2023-03-20 11:35:00+00:00,131.72,131.72,131.4,131.59,171,131.545,98,-0.09999999999999432,42.33865963571481,-0.23861518398982184,-0.028646227524327605,-0.20996895646549424,24.73292452466336,30.507673695455647,-0.29549931807848484,-47.528794284875964,46.77367370189541,0.18449999999933198,131.9986549017703,16.151019853562396,18.03885980210375,25.795934767995092,130.735337873235,131.8765000000007,133.0176621267664,1.7306527345898421,0.3744700716572566,132.00681797491674,0.5197040309285434,130.43,131.715,133.0,181846.0,-0.12204685072343469,131.98058128895752
2023-03-20 11:40:00+00:00,131.59,131.69,131.31,131.39,197,131.51,133,-0.20000000000001705,39.9841198325897,-0.2581604972463083,-0.03855323262465124,-0.21960726462165706,16.085271317829356,23.74902404429234,-0.7328498035660491,-57.927292711724625,39.73137488843679,0.03799999999930037,131.94068776826836,16.43477321676432,17.07829080937737,25.683485486277853,130.71204298495257,131.86650000000068,133.0209570150488,1.750948140806199,0.29362592379377556,131.9169139024528,0.5097251715765043,130.43,131.715,133.0,181649.0,-0.08585007877975377,131.97198594123435
2023-03-20 11:45:00+00:00,131.37,131.46,131.07,131.15,179,131.223,124,-0.23999999999998067,37.30321657343507,-0.2896770760399079,-0.056055849134600655,-0.23362122690530723,9.521227457123517,16.779807766539378,-1.331628046945521,-91.23989376016085,40.829417413234204,-0.1530000000006737,131.86538417129043,17.143768661965815,16.12901374900829,27.676442899073038,130.76186258696768,131.87900000000067,132.99613741303367,1.69418544731608,0.17371963757732567,131.6908053536536,0.5011733736067551,130.43,131.715,133.0,181470.0,-0.016004007424791973,131.9608996731483
2023-03-20 11:50:00+00:00,131.13,131.35,130.95,131.0,292,131.16,143,-0.15000000000000568,35.692442709862746,-0.3230342010087952,-0.07153037928279038,-0.25150382172600483,4.326483649220455,9.97766080805841,-1.0349777139835314,-113.7719519368062,34.35584642894934,-0.2820000000006644,131.78296663116754,18.014356319544675,15.196060941617512,27.810844738774897,130.7929967979928,131.88600000000068,132.97900320200856,1.6574969322109592,0.09469469148257284,131.4823497138206,0.49394670406341584,130.75,131.875,133.0,181178.0,-0.06840454423922807,131.9405051652334
2023-03-20 11:55:00+00:00,131.04,131.15,130.89,130.92,234,131.01,104,-0.0800000000000125,34.82865230888027,-0.35186916557407244,-0.0802922750784541,-0.27157689049561834,2.66863435277342,5.505448486373098,-1.2818579399789032,-130.42850959457053,26.36804091658983,-0.3825000000006753,131.7007793329611,18.930096216792837,14.604713207641437,27.626626350976107,130.78629282483666,131.88450000000068,132.9827071751647,1.6654074969598625,0.06087520560196378,131.32659061116732,0.4772362252017447,130.89,131.945,133.0,180944.0,-0.09235053611670889,131.92273460721867
2023-03-20 12:00:00+00:00,130.88,130.99,130.78,130.92,317,130.906,147,0.0,34.82865230888028,-0.37045075700754637,-0.07909909320954245,-0.2913516637980039,3.437479413779196,3.4775324719249903,-1.2446254808780366,-125.82744864016283,25.998294494254537,-0.4105000000006669,131.62641939648861,19.979484411704654,14.12654734259049,28.437095789956892,130.6559609450387,131.82100000000068,132.98603905496267,1.7676076724679501,0.11331768400241102,131.24471442646166,0.45814792340162064,130.78,131.89,133.0,180944.0,-0.139407574007544,131.89747534363593
2023-03-20 12:05:00+00:00,130.9,131.14,130.64,130.66,237,130.891,191,-0.2599999999999909,31.917200401436475,-0.4015280636063494,-0.08814111984667639,-0.313386943759673,2.913071572298151,3.006395112950889,-1.1424680335930915,-122.79471155889865,26.172247369836064,-0.7030000000006851,131.5343794539659,20.420721359249537,15.355918622810718,26.234692216419543,130.49057594172726,131.74150000000068,132.9924240582741,1.8990584717396113,0.06771956185197385,131.11049445354894,0.461137357444362,130.64,131.82,133.0,180707.0,-0.20897700535921412,131.8778824157389
2023-03-20 12:10:00+00:00,130.63,130.64,130.22,130.48,419,130.415,297,-0.18000000000000682,30.044688864032914,-0.43565953671244984,-0.09781807436222145,-0.3378414623502284,5.947909852833477,4.099486946304242,-0.8435291435519465,-153.56327538297387,17.43255945949392,-0.9190000000006933,131.433962363112,21.590857510268034,14.305906304619329,30.967831297754838,130.3113428159198,131.65300000000067,132.99465718408155,2.0381718366932255,0.0628540532117117,130.93081334272057,0.459627546198336,130.22,131.61,133.0,180288.0,-0.18500667599076268,131.8335700386709
2023-03-20 12:15:00+00:00,130.48,130.99,130.48,130.99,395,130.736,178,0.5100000000000193,40.666156869494884,-0.41675217761653016,-0.06312857221304141,-0.35362360540348875,17.096163237423475,8.652381554185668,-0.3878326996197612,-99.0364301540632,28.09883046912876,-0.4530000000006851,131.3916802332918,21.55797974178038,18.57781261052347,28.532486820887417,130.24086615351655,131.60350000000068,132.9661338464848,2.0708170321976582,0.2748844997562538,130.9356425587389,0.463225578612742,130.22,131.61,133.0,180683.0,-0.0798210692748789,131.80482505265172
2023-03-20 12:20:00+00:00,130.99,131.25,130.92,131.1,150,131.07,114,0.10999999999998522,42.68741168408571,-0.38841447829503295,-0.02783269831323537,-0.3605817799817976,35.256200265384756,19.433424451881205,-0.33449901170746754,-59.81720768988066,34.34009404784716,-0.3875000000006992,131.36390116345447,20.801068821580316,21.705887691582014,27.050147293769857,130.20740623000356,131.54050000000066,132.87359376999777,2.0268947890529523,0.3347828150147216,130.94663822048383,0.4537094658546899,130.22,131.61,133.0,180833.0,-0.11468455150200606,131.7972086470616
2023-03-20 12:25:00+00:00,131.16,131.28,131.03,131.13,174,131.174,131,0.030000000000001137,43.25516305774183,-0.359393038903022,0.0009509928630204723,-0.36034403176604246,50.824996469732106,34.39245332418074,-0.3874202370100166,-46.4729344729303,40.61314241940932,-0.40250000000068553,131.3416248621731,20.01639386940239,21.311225380089645,25.95023000681962,130.268546618418,131.45100000000065,132.6334533815833,1.799078564001271,0.3642652619543413,130.95566658867688,0.43915878972221206,130.22,131.61,133.0,181007.0,-0.18292070805887983,131.78926630180558
2023-03-20 12:30:00+00:00,131.12,131.51,131.12,131.46,167,131.349,100,0.3300000000000125,49.214835658808944,-0.30623501044601653,0.04328721705602073,-0.34952222750203726,63.85316935731576,49.978122030811505,-0.17465259321132187,-9.53834414344804,38.56480372050661,-0.1225000000006844,131.3528986848233,18.67164738087297,23.71956565332003,24.290862395556246,130.30050271511203,131.40550000000067,132.5104972848893,1.6818128387147175,0.5246606940780081,130.95946793381202,0.43564744759919594,130.22,131.58499999999998,132.95,181174.0,-0.11820497962880923,131.78433317150981
2023-03-20 12:35:00+00:00,131.46,131.67,131.41,131.55,147,131.501,124,0.09000000000000341,50.73451535858031,-0.25391763760424624,0.0764836719182328,-0.33040130952247904,74.96008759630989,63.212751141119874,-0.03039744661448296,29.03179398647884,33.57216557921281,-0.08650000000068303,131.37167023864964,17.65464494181079,25.37957257684867,23.224649360739793,130.39348865442247,131.3520000000007,132.3105113455789,1.4594545124219065,0.6032851624097798,130.98378915560474,0.4231012013421099,130.22,131.58499999999998,132.95,181321.0,-0.1444248592113616,131.7819010023342
2023-03-20 12:40:00+00:00,131.51,131.73,131.47,131.59,176,131.591,103,0.03999999999999204,51.43015462125341,-0.20684371144497504,0.09884607846200322,-0.30568978990697826,86.1253450692024,74.97953400760997,0.152218585889341,54.65781038300618,37.1789683559874,-0.10200000000068599,131.39246354925444,16.860125435038537,25.275639231917562,22.176371933804642,130.51321268710518,131.30300000000068,132.09278731289618,1.2029996464597066,0.6816944861694042,131.03215913708607,0.41145111553195857,130.22,131.45499999999998,132.69,181497.0,-0.10575726508245643,131.779689549134
2023-03-20 12:45:00+00:00,131.62,131.76,131.39,131.75,290,131.61,117,0.1599999999999966,54.21504916031034,-0.15484170420970145,0.12067846855782144,-0.2755201727675229,92.91526427950366,84.6668989816726,0.45749142203583837,75.83870615234022,44.49304514507212,-0.008500000000680075,131.42651463980164,15.889844997127934,23.640351927475,22.140480610371846,130.56672103370306,131.28200000000066,131.99727896629827,1.0896832258765097,0.8271450874766928,131.12353862539402,0.4084903215653904,130.22,131.185,132.15,181787.0,0.01925258152112748,131.77686601915914
2023-03-20 12:50:00+00:00,131.76,132.12,131.75,132.0,305,132.011,144,0.25,58.24377717479001,-0.0923917930799405,0.1465027037500659,-0.2388944968300064,94.58777889938635,91.20946274936476,0.7633587786259444,137.65493610252258,51.90949956409462,0.16499999999930992,131.48113229315388,15.879971872292725,28.438111533014915,20.698325997709905,130.53173739087737,131.30250000000066,132.07326260912396,1.1740257940607246,0.9524739470643946,131.26119940236075,0.40574101288214853,130.22,131.17000000000002,132.12,182092.0,0.06419154242129806,131.78044163352243
2023-03-20 12:55:00+00:00,131.99,132.07,131.82,132.06,183,131.951,94,0.060000000000002274,59.17230721661362,-0.03762457731642144,0.16101593561086797,-0.1986405129272894,96.62565504670799,94.70956607519996,0.8707607699358411,129.68790978232843,57.11638513647226,0.1374999999993065,131.53626255094875,15.870803970660031,27.15123371366601,19.761687972601152,130.49509650489045,131.33050000000065,132.16590349511085,1.2722155098932773,0.9366153626775995,131.49715848381172,0.39461665481913794,130.22,131.17000000000002,132.12,182275.0,0.10743756293253957,131.78283397766322
2023-03-20 13:00:00+00:00,132.03,132.19,131.92,132.19,244,132.038,128,0.12999999999999545,61.18620597968821,0.016083350444944244,0.1717790906977869,-0.15569574025284266,96.84210526315802,96.0185130697514,0.9700580507180145,138.78757098665992,65.02573654988375,0.21749999999931902,131.5985232603822,16.148096883162086,28.015891606169387,18.773606595423047,130.4505067125644,131.36300000000068,132.27549328743697,1.3892698666082328,0.953154018438221,131.80508804656205,0.38571546518920025,130.22,131.20499999999998,132.19,182519.0,0.194984921219029,131.7877431700922
2023-03-20 13:05:00+00:00,132.19,132.44,132.18,132.36,127,132.325,86,0.17000000000001592,63.70731783589911,0.07154017874293572,0.1817887351966227,-0.11024855645368697,97.74616721985187,97.07130917657325,1.3010867901423584,159.09985935303357,70.92675132130809,0.34199999999935926,131.6710448546315,16.95754465886414,31.374795093661668,17.848149805814714,130.3935568143326,131.39900000000068,132.40444318566875,1.530366571538696,0.9778987085982339,132.05171558142337,0.3767357891042567,130.22,131.32999999999998,132.44,182646.0,0.2007118380091234,131.79205021710402
2023-03-20 13:10:00+00:00,132.34,132.57,132.31,132.57,178,132.446,95,0.20999999999997954,66.59391791178122,0.1309261248026985,0.19293974500510838,-0.06201362020240988,98.79879879879927,97.79569042727034,1.6017780502759038,160.60836501901292,79.57783078706633,0.5054999999993299,131.75665963038088,17.97421576943922,32.313717440364464,16.94839988176015,130.3202872141086,131.4430000000007,132.5657127858928,1.7082884381703083,1.001909310271098,132.28206421190185,0.368397518453952,130.22,131.39499999999998,132.57,182824.0,0.20019905264149232,131.79970771879604
2023-03-20 13:15:00+00:00,132.62,132.7,132.39,132.48,102,132.553,92,-0.09000000000000341,64.23586771177202,0.16878205262955248,0.1846365382655699,-0.0158544856360174,95.84180955148743,97.46225852338013,1.1374914115581225,143.4599156118177,86.4023514758097,0.37249999999932015,131.82554918939223,19.17494821893501,32.89866536630663,15.918034882736348,130.27782442382608,131.4875000000007,132.6971755761753,1.8399856658231568,0.91023395840474,132.35233298816692,0.3642262671358128,130.22,131.45999999999998,132.7,182722.0,0.18667745749056738,131.8042720507905
2023-03-20 13:20:00+00:00,132.5,132.52,132.29,132.29,86,132.427,71,-0.18999999999999773,59.44994468187315,0.18136111799100263,0.15777248290161602,0.023588635089386613,90.88685459653227,95.17582098227359,0.9077040427154737,106.24411672419484,96.82632979974584,0.1319999999993513,131.8697825999263,19.890673220379455,31.374640747737192,17.194757279513944,130.27467847068718,131.53250000000068,132.79032152931418,1.9125638595989534,0.8011158508364622,132.34112311982966,0.3546386766261132,130.22,131.45999999999998,132.7,182636.0,0.1977573823793488,131.80724713456766
2023-03-20 13:25:00+00:00,132.29,132.35,132.11,132.15,207,132.233,106,-0.13999999999998636,56.13136076904861,0.1779816265449199,0.12351439316442661,0.05446723338049327,80.58722912836781,89.10529775879644,0.7778540379775878,77.12259371833804,88.41146288026968,-0.07300000000063278,131.8964699713619,19.86865035279858,29.822178129228163,20.0550443246768,130.31005550235585,131.5825000000007,132.85494449764553,1.9340634167078972,0.7229959739107267,132.32210926543468,0.34645019972424657,130.22,131.45999999999998,132.7,182429.0,0.1891855755751561,131.81222708130872
2023-03-20 13:30:00+00:00,132.17,132.31,132.05,132.08,207,132.213,115,-0.06999999999999318,54.49341301161399,0.16772155060803584,0.09060345378203405,0.07711809682600179,71.16896887468202,80.88101753319465,0.47162635022059973,63.56120185521472,80.67529187930174,-0.2000000000006139,131.9139490217084,19.625994269366828,28.194552975705616,20.2199714418961,130.37590847234625,131.6365000000007,132.89709152765514,1.9152613867041954,0.6759094799028715,132.30507723427476,0.3402751854582283,130.22,131.45999999999998,132.7,182222.0,0.20664242360578586,131.81637974126727
2023-03-20 13:35:00+00:00,132.06,132.11,131.88,132.03,276,132.006,118,-0.05000000000001137,53.29707339451759,0.15378306888419502,0.061331977646554584,0.09245109123764043,63.19010393379184,71.64876731228118,0.36488027366019526,41.48056244830262,71.17165818262524,-0.29550000000062937,131.9250014958314,18.788859314072123,26.80105575587979,22.873716180145873,130.465189501354,131.6920000000007,132.9188104986474,1.8631511384847872,0.6377555866909197,132.29530433466857,0.3323983864969276,130.22,131.45999999999998,132.7,181946.0,0.26484188068545733,131.81947876713676
2023-03-20 13:40:00+00:00,132.08,132.26,132.01,132.25,148,132.088,68,0.21999999999999886,57.697675182842026,0.1586599499394481,0.05296708696144613,0.10569286297800197,62.0393477225673,65.46614017701434,0.501557869138991,56.34861813768009,70.97778541102929,-0.106500000000608,131.95595373432366,18.441175672718096,28.616722133550955,21.622741537840785,130.5624853681443,131.75850000000068,132.95451463185705,1.8154648570777072,0.705474074859957,132.29387370919446,0.32651278746143275,130.22,131.45999999999998,132.7,182094.0,0.2826824712898197,131.82254226381983
2023-03-20 13:45:00+00:00,132.31,132.31,132.04,132.19,108,132.167,75,-0.060000000000002274,56.143915232713006,0.15588645276122293,0.04015487182657676,0.11573158093464617,61.43749798692395,62.22231654776166,0.33396584440228416,52.19627467333795,70.55597542083052,-0.19450000000063028,131.97824385486427,18.259185369861807,28.012798203645893,20.329591632899316,130.73821378582977,131.8350000000007,132.9317862141716,1.6638771406241337,0.6618364615695224,132.29229265947237,0.32247615978561683,130.22,131.45999999999998,132.7,181986.0,0.34785880750805537,131.82478637446957
2023-03-20 13:50:00+00:00,132.19,132.37,132.05,132.23,252,132.217,129,0.03999999999999204,56.97574111782304,0.15512788428529234,0.03151704268051694,0.1236108416047754,63.613231552163676,62.36335908721893,0.1742424242424212,53.177797858652916,71.39045285600125,-0.18100000000060845,132.0022206305915,18.262942574997012,27.35588983444061,18.8878373603165,131.0079974031833,131.9225000000007,132.83700259681808,1.3864239941137875,0.6681241808768192,132.29185374659806,0.3222992912295009,130.48,131.58999999999997,132.7,182238.0,0.3452658743341501,131.83044399885418
2023-03-20 13:55:00+00:00,132.26,132.3,131.99,131.99,621,132.145,163,-0.23999999999998067,50.755316298815934,0.13362042597182722,0.008007667493641457,0.12561275847818576,50.15133252979871,58.40068735629607,-0.0530062092988004,27.062706270630073,54.11734964157225,-0.4330000000005896,132.00105676101134,18.01259668503772,25.47132724125688,18.920009345190667,131.1642209642647,131.97250000000068,132.78077903573666,1.2249203974100273,0.5108254694391496,132.2752421058156,0.32142077042739386,130.92,131.81,132.7,181617.0,0.08151705861585312,131.83947554768753
2023-03-20 14:00:00+00:00,131.97,132.08,131.93,132.01,117,132.007,87,0.01999999999998181,51.23312976371529,0.11684255491741169,-0.007016162848619251,0.12385871776603094,36.992068130075985,50.25221073734675,-0.13616763749149108,0.9941346058247237,47.01071513803268,-0.4195000000005962,132.00190849805787,17.523291084657615,24.588636805038668,19.650521185831263,131.3158148394974,132.01800000000065,132.72018516050392,1.0637718500556876,0.49430349681917957,132.2397906230635,0.3091764296825804,131.03,131.865,132.7,181734.0,0.08075246549263057,131.84055076128183
2023-03-20 14:05:00+00:00,132.0,132.16,131.98,132.06,86,132.084,77,0.05000000000001137,52.474636752888706,0.10635456414922828,-0.014003322893442124,0.1203578870426704,22.935095499281264,36.692832053052605,-0.2266545784224916,5.270283338162074,45.15144002201927,-0.3905000000005998,132.00744102205235,17.342141550094528,25.4397431404267,18.808214321327057,131.49260927650135,132.06450000000066,132.63639072349997,0.8660778990558483,0.4960656819425867,132.22375092684305,0.2999495418481109,131.12,131.91,132.7,181820.0,0.08878590512705144,131.84161460327883
2023-03-20 14:10:00+00:00,132.05,132.41,132.05,132.32,209,132.271,142,0.2599999999999909,58.40466710061466,0.11766620028072339,-0.002153349409557609,0.119819549690281,32.400221729490575,30.77579511961656,-0.1885796183148547,56.882821387946485,44.452253966970076,-0.1555000000006146,132.03720854376164,17.94243438384425,29.159022988615497,17.218542980930152,131.5979560866516,132.10750000000067,132.61704391334973,0.7714080023451512,0.7085198100028628,132.2243703815453,0.3042388602875305,131.39,132.045,132.7,182029.0,0.08303301862057291,131.8463442953988
2023-03-20 14:15:00+00:00,132.33,132.61,132.21,132.56,170,132.426,108,0.2400000000000091,62.99472048898886,0.14433296704720533,0.019610733885539466,0.12472223316166586,52.84552845528566,36.060281894686455,0.06038647342996306,118.22508828497324,45.3197786906042,0.06899999999939155,132.08699820626052,19.02129516947993,31.07318819309407,15.637084691911097,131.68027204431658,132.15800000000064,132.6357279556847,0.7229648688449544,0.9207415488420987,132.24741312337855,0.31107894169556444,131.39,132.045,132.7,182199.0,0.11096130509759909,131.8519355415014
2023-03-20 14:20:00+00:00,132.57,132.95,132.57,132.89,303,132.802,143,0.3299999999999841,68.19221399103823,0.18990569921984957,0.05214677284654695,0.13775892637330261,76.9926297393822,54.0794599747201,0.45354902109002726,217.8527404467595,47.701384002908476,0.3634999999994193,132.16347456756904,20.752583774137612,36.00808379592492,14.261706492291752,131.71905159028597,132.22300000000064,132.7269484097153,0.7622704215070971,1.161774089511464,132.34391352815493,0.3167161601458803,131.39,132.17,132.95,182502.0,0.15996869198186883,131.8671390397834
2023-03-20 14:25:00+00:00,132.91,133.04,132.82,132.89,231,132.941,135,0.0,68.19221399103822,0.22344666375147426,0.0685501899025373,0.15489647384893696,88.12943938334047,72.65586585933674,0.5599697313658503,213.9931181386203,49.95052461359213,0.36499999999941224,132.2326674658958,22.529098451632272,36.25667602118391,13.538314489169785,131.7459588034027,132.28000000000063,132.81404119659857,0.807440575442905,1.0711169886193317,132.43988001404878,0.309807862992603,131.75,132.39499999999998,133.04,182502.0,0.07610182383344287,131.87977143254133
2023-03-20 14:30:00+00:00,132.91,132.98,132.69,132.91,223,132.877,127,0.020000000000010232,68.50315835942719,0.24877423808533194,0.07510221138911599,0.17367202669621595,90.08486411000115,85.0689777442419,0.6284070260448082,161.91735213474436,47.76970017776064,0.3844999999994343,132.29717532628666,23.54550710494828,33.82137071894077,15.639966865493102,131.7418742640655,132.32550000000063,132.90912573593576,0.8821062243258125,1.0007489937561063,132.5077397301643,0.3083930156359879,131.82,132.43,133.04,182725.0,0.07963861024306071,131.8910303030303
2023-03-20 14:35:00+00:00,132.87,132.91,132.66,132.68,108,132.775,87,-0.22999999999998977,61.105229390369786,0.24743516683028588,0.05901051210725594,0.18842465472302994,81.6091954022994,86.6078329652143,0.4923123532530438,112.55471733259586,49.3070686981052,0.15099999999944203,132.33363481902126,24.343731147642384,31.836133366198613,15.42630910915406,131.7667449664058,132.3565000000006,132.9462550335954,0.8911614217583506,0.7742664170473746,132.52037645614243,0.30422208594770306,131.88,132.45999999999998,133.04,182617.0,0.016409256200648786,131.89578206901263
2023-03-20 14:40:00+00:00,132.67,132.76,132.54,132.75,229,132.651,141,0.06999999999999318,62.43488500543523,0.24915030853267695,0.048580523047717594,0.20056978548495935,77.58620689655265,83.09342213628503,0.3780718336483968,82.88336933045348,48.94076404508764,0.2074999999994418,132.37328864578114,24.504423320330634,30.15849535018933,17.48773298820517,131.77614237520808,132.38450000000063,132.99285762479317,0.9190768175920043,0.800398963622762,132.53824811012035,0.29820622266572416,131.88,132.45999999999998,133.04,182846.0,0.00748948614671248,131.90491275145132
2023-03-20 14:45:00+00:00,132.78,132.91,132.72,132.89,284,132.829,133,0.13999999999998636,65.01115979321743,0.2588228519344682,0.046602453159607066,0.21222039877486112,76.81733457595584,78.67091229160326,0.5295408124668999,108.06809770541041,58.006458590772745,0.31399999999945294,132.42249925094484,25.0474595798551,32.43796751031132,16.670686026854817,131.76425739303704,132.4110000000006,133.05774260696415,0.9768714184826842,0.8703173370997493,132.61365219293444,0.2904772067610294,131.88,132.45999999999998,133.04,183130.0,0.04951325530100866,131.91816713249483
2023-03-20 14:50:00+00:00,132.84,133.04,132.78,132.81,386,132.945,158,-0.07999999999998408,62.378533259336436,0.2570697409024376,0.03587947370206118,0.22119026720037643,80.25525525525565,78.21959890925534,0.4386296604401485,103.94060536835872,61.02848840637498,0.1909999999994625,132.45940408418818,25.869396533575888,33.56926037866061,15.59681099423862,131.75630366758406,132.4230000000006,133.08969633241713,1.0069192397340827,0.7902370848484102,132.64566057709666,0.2883002634209552,131.88,132.45999999999998,133.04,182744.0,-0.061955119159290035,131.93628390950934
2023-03-20 14:55:00+00:00,132.84,132.92,132.58,132.61,356,132.792,162,-0.19999999999998863,56.24628313068815,0.2368122352117723,0.012497574409116696,0.2243146608026556,75.67567567567635,77.58275516896323,0.46973255549662696,60.24451318309399,53.770136966272766,-0.05050000000053956,132.47374655236072,25.677621669802598,30.77723049350821,19.192073097049924,131.7581885970816,132.4295000000006,133.10081140291956,1.013839670041752,0.6344383539550963,132.6429547047911,0.291993101748028,131.88,132.45999999999998,133.04,182388.0,-0.11289188425010475,131.94942615587
2023-03-20 15:00:00+00:00,132.58,132.84,132.49,132.71,416,132.656,182,0.09999999999999432,58.445929962022916,0.22621946311554098,0.001523841850308294,0.22469562126523268,70.27027027027152,75.4004004004018,0.5302628588743419,50.089317613445324,44.67635051750427,0.040499999999440206,132.49624688070733,25.100962026370617,28.178999988211324,19.742681826698696,131.77172242252638,132.4505000000006,133.12927757747482,1.024952835171205,0.6911524545087534,132.64653442795466,0.29613645162316843,131.88,132.45999999999998,133.04,182804.0,-0.06625916187337087,131.96376600295682
2023-03-20 15:05:00+00:00,132.71,132.86,132.57,132.65,402,132.691,184,-0.060000000000002274,56.60708657435932,0.21055595833226448,-0.01131173034637456,0.22186768867863904,65.46546546546676,70.47047047047216,0.4467666212327748,47.87520172136713,58.84159825744142,-0.014500000000566615,132.5108900349257,24.6286107603808,26.688119039455763,18.359664804993585,131.80606815157992,132.4755000000006,133.1449318484213,1.0106500423409355,0.6303344025318454,132.64657528265258,0.29569813365008646,131.88,132.45999999999998,133.04,182402.0,-0.07196577917390969,131.97734657652651
2023-03-20 15:10:00+00:00,132.65,132.76,132.32,132.39,486,132.525,202,-0.2600000000000193,49.35986974665871,0.17514374280881384,-0.03737915669586017,0.212522899504674,57.938126806052026,64.55795418059739,0.05290205562271666,0.4552697473274611,53.26013387926001,-0.2650000000005832,132.4993766982661,23.122284800056413,23.94709084644183,22.30958271561174,131.84496904125626,132.4910000000006,133.13703095874496,0.9752073102993329,0.42183037156846775,132.6196304315283,0.3060054098179373,131.88,132.45999999999998,133.04,181916.0,-0.1000667613848437,131.9886295021586
2023-03-20 15:15:00+00:00,132.37,132.82,132.28,132.74,217,132.485,168,0.35000000000002274,57.287368159477126,0.1733234173381959,-0.03135958573318248,0.20468300307137838,57.747026614951864,60.38353962882417,0.13578756789378588,23.298589822208147,54.78647883209895,0.06349999999943634,132.52229320319313,21.941118306737184,22.412933882420145,19.64314023180446,131.90826784320333,132.52650000000057,133.1447321567978,0.9329940152305103,0.6726697630106171,132.6214911702298,0.32271930911665553,131.93,132.485,133.04,182133.0,-0.08833287409373514,131.99470873133325
2023-03-20 15:20:00+00:00,132.75,132.75,132.12,132.22,212,132.353,165,-0.5200000000000102,45.81255029009307,0.12844055929326714,-0.060993955022489,0.18943451431575614,39.74859339912693,51.81124894004423,-0.5041763864850557,-41.95625836892034,49.56544973218362,-0.4810000000005914,132.49350337431758,20.53645991481605,19.486691150701606,20.394343955648225,131.9039524980385,132.52500000000057,133.14604750196264,0.9372533513858738,0.2544471243850167,132.59195637900677,0.344667929894037,131.93,132.485,133.04,181921.0,-0.13914622504580818,131.99818029703997
2023-03-20 15:25:00+00:00,132.24,132.28,132.12,132.2,188,132.201,168,-0.020000000000010232,45.43559100320985,0.09021677524901861,-0.07937419125339001,0.16959096650240862,29.75406236275792,42.416560792279526,-0.5192264278726766,-84.22445625492766,45.14974249488453,-0.5605000000006157,132.46555067200163,19.232134265174995,18.81483519230698,19.691194231655277,131.90551693595407,132.52550000000056,133.14548306404706,0.9356434256750454,0.23749282933947713,132.57209777947978,0.3314773634730341,131.93,132.485,133.04,181733.0,-0.1393042130364057,131.99985182900863
2023-03-20 15:30:00+00:00,132.15,132.36,132.05,132.3,306,132.223,268,0.10000000000002274,47.75056575345008,0.06721846267592468,-0.08189800306118716,0.14911646573711185,14.939247547942893,28.147301103276536,-0.45895718907530414,-75.40779799797252,45.1727513373675,-0.5085000000005948,132.4497839413348,18.031861894116144,19.284050295367997,18.369696429862593,131.91496742781914,132.52900000000056,133.143032572182,0.9266388068746111,0.31352780750131737,132.55980092464733,0.3299432660821032,131.93,132.485,133.04,182039.0,-0.10983199418942112,132.00300181120045
2023-03-20 15:35:00+00:00,132.3,132.4,132.1,132.26,411,132.285,269,-0.040000000000020464,46.893538790864106,0.045242936156512314,-0.08309882366447963,0.12834175982099194,18.386766212852468,21.026692041185047,-0.31655110039193746,-75.75051587564273,47.48825460571283,-0.59800000000061,132.4317092802553,17.08576119007545,18.895052040303234,17.168869722278966,131.965720146225,132.54250000000056,133.1192798537761,0.870331936964439,0.25510587085232944,132.5356548422165,0.32780446136195385,131.93,132.485,133.04,181628.0,0.007271991057806517,132.00739565539232
2023-03-20 15:40:00+00:00,132.3,132.73,132.28,132.68,356,132.528,287,0.4200000000000159,55.853158621497755,0.06101432778768867,-0.05386194562664262,0.11487627341433129,36.7003367003368,23.34211682037801,-0.05273069679848641,-0.7078214267547592,54.214439900056036,-0.21300000000059072,132.45535601546908,17.40943569205593,23.99270387463274,15.463397799378145,132.05135154652754,132.57600000000053,133.10064845347353,0.7914682196973652,0.5991139870050405,132.53716641158985,0.3379612855503856,131.98,132.51,133.04,181984.0,0.055192923666895155,132.0157211565427
2023-03-20 15:45:00+00:00,132.67,132.96,132.52,132.92,448,132.784,382,0.23999999999998067,60.005466000162144,0.09182081037292278,-0.018444370433126814,0.11026518080604959,57.57575757575728,37.55428682964947,0.02257506208143134,66.15350290049668,59.836503459103895,0.006499999999391548,132.49960782351965,18.365817273879063,26.56707415689071,14.05574296129451,132.1308647731293,132.61900000000054,133.10713522687178,0.7361467465012317,0.808316203615077,132.5461262587684,0.34524976515392936,132.05,132.54500000000002,133.04,182432.0,0.11513589147257482,132.03022804844483
2023-03-20 15:50:00+00:00,132.94,133.29,132.94,133.15,817,133.154,659,0.2300000000000182,63.54427316643615,0.1332581307987084,0.018394359994127057,0.11486377080458135,80.07494297816935,58.11701241808843,0.256004818914235,161.51779717932445,68.65980304226778,0.20999999999943952,132.5615499355654,20.01142443693788,31.336321750665523,12.985269403154513,132.1409819543898,132.66050000000055,133.18001804561132,0.7832294399776335,0.9711097180695393,132.56630425752152,0.3470176390715061,132.05,132.67000000000002,133.29,183249.0,0.113440575849531,132.0660067100691
2023-03-20 15:55:00+00:00,133.13,133.19,132.68,132.74,2191,132.921,1502,-0.4099999999999966,54.317738076388146,0.13149810400068418,0.013307466556882266,0.11819063744380191,77.41120886282229,71.68730313891693,0.09803182263781185,69.93166938275175,46.48113983693779,-0.19300000000058048,132.5785451797973,20.377222282018067,28.15353062268398,16.84438664637407,132.1510224212474,132.66950000000057,133.18797757875373,0.7816077979538044,0.5679875108283178,132.56757224361067,0.35865923628068364,132.05,132.67000000000002,133.29,181058.0,-0.12369291213496683,132.13070295284265
2023-03-21 09:30:00+00:00,131.73,132.9,131.27,132.79,4130,131.95,671,0.04999999999998295,55.17256258472043,0.1326092157230221,0.011534862623376135,0.12107435309964595,73.20078782071825,76.89564655390392,0.060281817496776746,-102.41730279896203,27.066475480275887,-0.14550000000059526,132.5986837341023,20.719002962357674,20.860762422655046,34.88846855147353,132.1527393140501,132.66450000000057,133.17626068595104,0.7715111215893643,0.6226159056809296,132.5736806486104,0.44946929083206305,131.27,132.28,133.29,185188.0,0.18594923293104368,132.32000000000002
2023-03-21 09:35:00+00:00,132.79,133.35,132.31,132.7,635,132.763,361,-0.09000000000000341,53.24132626877689,0.12478904153712733,0.002971750749985097,0.12181729078714224,66.54756201426616,72.38651956593618,0.03769317753485879,49.30419656448271,32.06267672432621,-0.2590000000006114,132.60833290228305,19.951249550698854,24.2465630701464,29.61700610323281,132.15338261625544,132.65500000000057,133.1566173837457,0.7562736176474697,0.5448549048115562,132.57440791824519,0.49165005577262944,131.27,132.31,133.35,184553.0,0.17424128120039034,132.38218957677512
2023-03-21 09:40:00+00:00,132.79,133.66,132.74,133.34,600,133.355,285,0.6400000000000148,63.125862223940274,0.1682941581545947,0.03718149389396197,0.13111266426063273,76.8694678045211,72.20593921316912,0.7175768562580398,179.45219324843836,36.82671542752837,0.35749999999939064,132.678015483018,18.589447194754378,25.297144750079113,25.749425822480426,132.10151217432298,132.67650000000057,133.25148782567817,0.8667515734551232,1.0769687377446013,132.6767347128467,0.5251036232174422,131.27,132.465,133.66,185153.0,0.17436079137290605,132.47886921404165
2023-03-21 09:45:00+00:00,133.48,133.79,132.67,133.17,960,133.198,319,-0.17000000000001592,59.526245795112686,0.1869002277761922,0.044630050812447586,0.1422701769637446,76.91923468597109,73.44542150158674,0.32394153985233487,148.8994590561535,31.73291290435386,0.17649999999937904,132.72487115130198,17.457512273188943,23.36760380206737,22.120166170010876,132.08706515030264,132.7010000000006,133.31493484969855,0.9252904645751763,0.8819623533589409,132.7238027895862,0.5675962215590538,131.27,132.53,133.79,184193.0,0.16290729621204567,132.5898392621871
2023-03-21 09:50:00+00:00,133.25,134.02,133.16,133.94,447,133.557,234,0.7700000000000102,68.33405411296113,0.2607722170492366,0.0948016320683936,0.165970584980843,86.36620438294081,80.0516356244783,1.300862199364694,224.5702691321352,35.604855346389606,0.9329999999993674,132.84059770832084,16.85194375763814,23.72006751561143,19.811158022699164,131.94239303898246,132.7605000000006,133.57860696101875,1.2324553779447074,1.2208715095954503,132.90617490760113,0.588482205733408,131.27,132.645,134.02,184640.0,0.17133946918693488,132.66355778696595
2023-03-21 09:55:00+00:00,133.91,134.08,133.66,133.85,342,133.844,166,-0.09000000000000341,66.51212426444866,0.30849788138510803,0.11402183712341202,0.194476044261696,88.10089370231692,83.7954442570769,1.2481089258699063,208.3914514293215,36.2898706587332,0.8709999999993556,132.93673125990932,16.40469155413554,23.229076630876655,18.780128362461234,131.86291499606972,132.8085000000006,133.7540850039315,1.4239826576324297,1.050717278547023,133.03704374692956,0.5764477624667371,131.27,132.675,134.08,184298.0,0.15269556843899385,132.7212360603505
2023-03-21 10:00:00+00:00,133.93,134.25,133.73,133.8,389,134.029,231,-0.04999999999998295,65.4678023191847,0.33838553428202545,0.11512759201626355,0.2232579422657619,91.2683948563955,88.57849764721836,1.133786848072571,176.9653833710914,38.963161312844264,0.8364999999993756,133.01894733039416,16.316588134787445,23.843125809905914,17.561525294631945,131.81831543261177,132.8580000000006,133.89768456738943,1.565106455597446,0.9530220172283809,133.11067194722796,0.5724157794333996,131.27,132.76,134.25,183909.0,0.15354788232875075,132.78373272913058
2023-03-21 10:05:00+00:00,133.81,133.84,133.0,133.31,427,133.392,245,-0.4900000000000091,56.16139178427595,0.3188572220584547,0.07647942383415424,0.24237779822430044,81.723550439068,87.0309463325941,0.7938908211099438,78.28282828284057,38.20724224907814,0.36699999999939337,133.04666663226138,15.643216751029255,21.424668391200886,24.595152779292892,131.8419985729451,132.8930000000006,133.9440014270561,1.5817257900047277,0.6983822234988202,133.1147512853879,0.5915289380452998,131.27,132.76,134.25,183482.0,0.16540054141147262,132.8160189155107
2023-03-21 10:10:00+00:00,133.36,133.61,133.02,133.12,184,133.364,120,-0.18999999999999773,53.01443495268473,0.2847668666461516,0.03391125473748091,0.2508556119086707,71.81208053691309,81.60134194412615,0.33162496231533556,51.967389181807185,36.10970992238387,0.1594999999993547,133.0536507625222,15.017943323253792,19.898008565167554,22.842573417144184,131.86158222770206,132.9135000000006,133.96541777229913,1.582860691048739,0.5981540598692363,133.11477747629715,0.5914197281849215,131.27,132.76,134.25,183298.0,0.15195513417313491,132.8258602415578
2023-03-21 10:15:00+00:00,133.12,133.29,132.8,133.18,239,133.025,183,0.060000000000002274,53.89305598355606,0.25959901705934385,0.006994724120538531,0.2526042929388053,64.87695749440742,72.80419615679678,0.19560637977731332,25.53812477198256,33.2501426151205,0.19799999999938223,133.06568402323438,14.85465366236067,18.705849110998717,24.163988903060627,131.88926692271593,132.94000000000057,133.9907330772852,1.580762866382772,0.6142059792291221,133.11658382233293,0.5841754618859972,131.27,132.76,134.25,183537.0,0.1760287459695556,132.83341793367651
2023-03-21 10:20:00+00:00,133.14,133.18,132.25,132.25,456,132.802,192,-0.9300000000000068,41.07254947811085,0.16273418884108537,-0.07189608327817595,0.23463027211926132,53.02013422818811,63.236390753170156,-0.6759294029290319,-52.67991624113605,30.083310504807404,-0.7620000000006542,132.9879998305454,15.603894611557521,16.665038904952176,27.979852118141714,131.86596485545851,132.9330000000006,134.00003514454266,1.6053728487916021,0.17995430914616056,133.09496321533848,0.6088772146084265,131.27,132.76,134.25,183081.0,0.16747586160859082,132.8192643886934
2023-03-21 10:25:00+00:00,132.34,132.92,132.21,132.79,680,132.663,243,0.539999999999992,48.703147650977,0.12806534406792025,-0.08525194244107287,0.21331728650899312,49.32885906040273,55.74198359433337,0.03766762091303999,-41.22926565742061,31.376317309579004,-0.23100000000064824,132.96914270382678,16.359303106869657,15.293256445752109,26.140437362574982,131.87005220695823,132.9355000000006,134.00094779304294,1.6029545050680183,0.4317188505383616,133.0930932406895,0.616100270707823,131.27,132.76,134.25,183761.0,0.18139879737391737,132.80641795763518
2023-03-21 10:30:00+00:00,132.74,133.0,132.56,132.69,429,132.747,182,-0.09999999999999432,47.477076085413685,0.09146650164942116,-0.09748062788765757,0.18894712953707873,43.84787472035786,48.73228933631685,-0.0753068755177333,-28.98550724637634,29.165418377632925,-0.357000000000653,132.9425576844147,16.848596814882313,15.443679159409157,24.779166292907025,131.93790451001047,132.9590000000006,133.98009548999073,1.5359554298545062,0.3682787248412966,133.08003697782897,0.6035216799429783,131.27,132.76,134.25,183332.0,0.1766044600775913,132.80397761645494
2023-03-21 10:35:00+00:00,132.69,132.83,132.58,132.67,265,132.72,100,-0.020000000000010232,47.22103540367822,0.06015440002067862,-0.10303418361312008,0.1631885836337987,48.54586129753894,47.240865026100465,-0.02260738507913196,-43.67658337705875,34.6856012131806,-0.3720000000006678,132.91659980970854,17.302940972322634,14.966774041841683,24.01397873026959,132.01197694531157,132.9825000000006,133.95302305468965,1.4596252208960345,0.33900433972650346,133.06987316948496,0.5782701313756228,131.27,132.76,134.25,183067.0,0.1706366417370511,132.80109823562148
2023-03-21 10:40:00+00:00,132.69,132.77,132.52,132.52,206,132.641,124,-0.14999999999997726,45.25002124352479,0.022970794470893452,-0.1121742313303242,0.13514502580121765,36.608983638198005,43.00090655203223,-0.6149692515374228,-63.7149784860306,56.299474362069,-0.5245000000006428,132.8788283992601,17.8348856193568,14.48506334076053,24.01352882009261,132.04954502242322,132.9935000000006,133.937454977578,1.4195505458197384,0.24919354670081298,132.9858628138946,0.5548222648487926,131.27,132.76,134.25,182861.0,0.14487119395967185,132.7971768216383
2023-03-21 10:45:00+00:00,132.68,132.87,132.38,132.53,334,132.699,200,0.009999999999990905,45.41360195805674,-0.0056257146575262595,-0.11261659236699513,0.10699087770946887,25.954072904329507,37.036305946689446,-0.4805887211834392,-70.99642831110117,48.509813456077694,-0.5255000000006476,132.84560664694962,18.58682328190291,13.563608426932824,24.303475713924033,132.09832844236217,133.00700000000063,133.9156715576391,1.366351481709161,0.2375289256107548,132.92091852644535,0.5501921030738794,131.27,132.76,134.25,183195.0,0.13484332177895583,132.7908275047406
2023-03-21 10:50:00+00:00,132.49,132.65,132.1,132.12,906,132.301,444,-0.4099999999999966,40.120793260577884,-0.060672829049821075,-0.13413096540743197,0.07345813635761089,10.604195166439018,24.38908390298947,-1.3588173809168214,-117.86637291869783,36.58855245038822,-0.9860000000006437,132.77650125200205,19.764484760440332,12.595093371937487,26.203260642303743,131.99996169652928,132.97900000000064,133.958038303472,1.472470545682177,0.06130419159551992,132.7840762258826,0.550178381425746,131.27,132.76,134.25,182289.0,0.055879993520659615,132.7518086966492
2023-03-21 10:55:00+00:00,132.12,132.61,132.11,132.61,407,132.319,193,0.4900000000000091,47.93121677306906,-0.06402116278681547,-0.10998343931554108,0.045962276528725615,13.445812433501104,16.668026834757168,-0.9264101606275554,-85.3754511655648,47.256123494844076,-0.5555000000006487,132.7606439899066,20.85802756193937,11.772134119965239,24.49114822355262,131.97148639139616,132.96350000000064,133.95551360860512,1.4921592897366207,0.32182704101312193,132.77640949124344,0.5465942113239071,131.27,132.76,134.25,182696.0,0.058721367170548905,132.7413775340645
2023-03-21 11:00:00+00:00,132.53,132.92,132.45,132.74,325,132.696,200,0.12999999999999545,49.80197278982861,-0.055544544913658456,-0.08120545715390726,0.0256609122402488,18.139534883721794,14.063180827887932,-0.7922272047832579,-39.49434248280671,46.07406402866047,-0.49150000000065575,132.7586778956298,20.83737930037643,15.133805486521974,22.971710803481663,131.95030467932804,132.9430000000006,133.93569532067318,1.4934149532845844,0.3977531193241326,132.77564307794094,0.5411231962293421,131.27,132.76,134.25,183021.0,0.054705063049820965,132.74037726181808
2023-03-21 11:05:00+00:00,132.78,133.17,132.66,133.09,457,133.019,245,0.3499999999999943,54.53783651000733,-0.020350105897222193,-0.03680881450997679,0.0164587086127546,33.178294573644216,21.587880630289664,-0.16502888005400784,3.535971712227742,47.141167960445465,-0.25200000000066325,132.7902323817603,20.083531060512705,17.42441806362034,21.418869022426783,131.97039950022636,132.96050000000065,133.95060049977494,1.4893152474220255,0.5653974015914929,132.7777480773097,0.5389001107843885,131.27,132.76,134.25,183478.0,0.21728554507073475,132.748682841837
2023-03-21 11:10:00+00:00,133.14,133.33,132.94,133.22,664,133.131,343,0.12999999999999545,56.19107363138228,0.017826165194293253,0.0010939652652309229,0.01673219992906233,46.727256526775875,32.68169532804792,0.07512019230768718,29.007829546907924,49.560154788558144,-0.22450000000068826,132.83116263111646,18.946085232590175,18.668989255361833,20.28938063159686,131.98897230670033,132.98200000000062,133.97502769330092,1.4934768514540115,0.6198355300688493,132.82168538058747,0.5282643885855046,132.1,133.175,134.25,184142.0,-0.053247933379373655,132.76910473223558
2023-03-21 11:15:00+00:00,133.22,133.49,133.22,133.3,185,133.392,99,0.0800000000000125,57.22202131372601,0.05391496829793141,0.029746214695095263,0.024168753602836147,63.29484213178623,47.73346441073607,0.0901036191620408,53.04177179702973,54.901289875462346,-0.2510000000006585,132.87581380910535,17.715527256371885,20.204466601333973,19.52185963898867,132.01860984520593,133.01200000000065,134.00539015479538,1.4936850130735866,0.6449581509386259,132.84671153399609,0.5098169322579693,132.1,133.175,134.25,184327.0,-0.04657324683602377,132.77678739542938
2023-03-21 11:20:00+00:00,133.27,133.52,133.15,133.52,277,133.32,130,0.21999999999999886,60.00912004888521,0.0991251135409641,0.05996508795050236,0.039160025590461736,81.27933825581714,63.76714563812703,0.9603024574669217,60.72362085568668,58.79411045877047,-0.14050000000068508,132.93716487490485,16.51556300078001,19.136153015430967,19.489979076365735,132.0127361458176,133.02100000000064,134.02926385418368,1.5159468868570183,0.7474550674057887,132.91380067480844,0.49983000852525755,132.1,133.175,134.25,184604.0,-0.03732413323073543,132.78910140562252
2023-03-21 11:25:00+00:00,133.55,133.85,133.5,133.69,500,133.71,164,0.1699999999999875,62.06583249393919,0.14697779014403523,0.08625421164285879,0.060723578501176434,90.10911384421352,78.22776474393959,0.6777618796596219,97.91991679666778,64.51099855491155,-0.10700000000068144,133.00886345824725,16.108077823769086,22.977150770751482,18.49381935675909,131.99868516196747,133.04700000000065,134.09531483803383,1.575856408687416,0.8066826761728029,133.0097141040116,0.48912786505916733,132.1,133.175,134.25,185104.0,-0.021491495661070132,132.81994115203545
2023-03-21 11:30:00+00:00,133.78,134.09,133.69,133.84,576,133.934,170,0.15000000000000568,63.833288678273995,0.1947600548314199,0.10722918106419477,0.08753087376722513,92.76477626226402,88.05107612076552,0.8666817393925719,124.356031624582,72.54934162439496,-0.08450000000067348,133.08801931936657,16.261140786210714,25.168285518011633,17.399293920555426,132.00994186227604,133.04200000000066,134.07405813772527,1.5514771842344726,0.8866061275185044,133.1675018613542,0.48276158898351296,132.1,133.175,134.25,185680.0,-0.08272631699496741,132.86033754993343
2023-03-21 11:35:00+00:00,133.83,134.07,133.76,133.9,305,133.917,109,0.060000000000002274,64.54489781380937,0.234763139075568,0.11778581224667431,0.1169773268288937,89.58219669777496,90.81869560141813,0.9271123841109619,128.91933028918606,70.80397381075838,-0.1885000000006869,133.16535081276024,16.40327067990651,23.983607989882685,16.580304780502907,132.00441394604343,133.04450000000065,134.08458605395788,1.5635160475738867,0.9112640472124512,133.31009059998252,0.47042147548469077,132.1,133.175,134.25,185985.0,-0.08272699586350969,132.88122805872757
2023-03-21 11:40:00+00:00,133.86,134.36,133.7,134.02,605,134.055,232,0.12000000000000455,65.98635054625409,0.2730018730096049,0.12481963694456893,0.14818223606503594,87.61506648285706,89.98734648096597,1.1319046181708314,144.26887383997473,71.68445649117879,-0.21600000000066188,133.24674597344975,17.146424910534506,25.92750278673008,14.965215889766903,131.97964731508262,133.05550000000065,134.13135268491868,1.617148761108,0.9482491020937709,133.62560588887916,0.4839627986643575,132.1,133.23000000000002,134.36,186590.0,-0.049048945722009296,132.92473027830093
2023-03-21 11:45:00+00:00,134.0,134.39,133.87,134.32,358,134.138,147,0.29999999999998295,69.34209464785916,0.32378148651335437,0.14047940035865475,0.18330208615469962,90.78374831999041,89.32700383354143,1.3506375914887236,149.01045064844038,76.45685871869465,-0.04000000000064574,133.348960642645,17.896755995014843,24.388594141391938,13.822751888283246,131.90014097024738,133.10600000000065,134.31185902975392,1.8118777962725414,1.003375589536258,133.93422549382174,0.4865368844740449,132.1,133.245,134.39,186948.0,-0.004772283758152065,132.95261337590048
2023-03-21 11:50:00+00:00,134.33,134.41,134.17,134.31,407,134.304,107,-0.009999999999990905,69.09737963655502,0.3590785456799779,0.14062116762022261,0.21845737805975526,92.5233264414781,90.3073804147758,1.657584014532243,139.47301100025126,80.47245761791075,-0.14200000000062118,133.44048820048835,18.635905450823493,23.801652080870387,13.31742503172313,131.85027416402352,133.16550000000066,134.4807258359778,1.9753251945543533,0.9350963799114528,134.09746301118852,0.4689271070116138,132.1,133.255,134.41,186541.0,0.01743080111021948,132.98537945492663
2023-03-21 11:55:00+00:00,134.39,134.5,134.2,134.5,351,134.401,189,0.18999999999999773,71.17859528401485,0.3977975687230071,0.14347215253060147,0.2543254161924056,97.53807570401499,93.61505015516178,1.4252318829650834,128.76917731819233,85.78992895759264,-0.03700000000065984,133.54139408615612,19.51831573966421,24.09237896395715,12.692785446993566,131.7932611465348,133.23150000000066,134.66973885346653,2.1590072219645573,0.9409907286757375,134.2718768359893,0.4568608850822136,132.1,133.3,134.5,186892.0,0.04243412248657272,133.0145083890649
2023-03-21 12:00:00+00:00,134.47,134.58,134.35,134.46,189,134.474,89,-0.03999999999999204,70.1081090105893,0.4204087968196859,0.13286670450182425,0.28754209231786165,96.93756535861824,95.66632250137106,1.2957661594093617,119.65767181905441,100.00000000000024,-0.16200000000063142,133.62888036366505,20.51182029625157,24.490932459317428,12.21957260379735,131.88293728729087,133.34200000000067,134.80106271271046,2.1884518196964007,0.883122668498249,134.34459551897078,0.4406565361477711,132.1,133.34,134.58,186703.0,0.09692172270014679,133.03039628662606
2023-03-21 12:05:00+00:00,134.45,134.94,134.42,134.84,303,134.698,130,0.37999999999999545,74.09411869811984,0.46364655334193117,0.14088356881925562,0.32276298452267554,97.04187871594365,97.17250659285958,1.3148996919377876,129.27205149125146,100.00000000000024,0.14749999999938268,133.74422509093503,22.12940099317609,28.21415962106719,11.20266579531148,131.87138239486399,133.4445000000007,135.0176176051374,2.3577106664368985,0.943545986467442,134.54119045464773,0.446323926422931,132.1,133.51999999999998,134.94,187006.0,0.07108188078519176,133.05981753905806
2023-03-21 12:10:00+00:00,134.89,135.02,134.72,134.82,313,134.952,163,-0.020000000000010232,73.53830447646159,0.49064312550788713,0.13430411278816928,0.35633901271971785,94.21701995888128,96.06548801114833,1.2010208677375678,123.84074941451811,100.00000000000024,0.061499999999341526,133.8466798441793,23.768662522696893,28.138080986124884,10.651914647139625,131.9096968593233,133.55100000000067,135.19230314067804,2.4579421205043124,0.8865830657813788,134.64429843661583,0.4358722173927224,132.1,133.56,135.02,186693.0,0.08109223813269419,133.0912651018617
2023-03-21 12:15:00+00:00,134.83,134.9,134.64,134.86,215,134.793,80,0.040000000000020464,73.95904801390559,0.5093937945779885,0.12244382548661653,0.38694996909137197,93.2723505931594,94.84374975599538,1.1702925731432945,107.31857318572939,95.87868151576934,0.04699999999940019,133.94318652568603,24.92690365694743,26.903608697067323,11.534500396152907,131.97723561209804,133.6605000000007,135.34376438790335,2.5187162817775555,0.8563017220051494,134.72255129662943,0.4233099161503865,132.1,133.56,135.02,186908.0,0.10990116439844114,133.1116004280601
2023-03-21 12:20:00+00:00,134.9,135.27,134.86,135.25,266,135.018,144,0.38999999999998636,77.68462303176072,0.549390543341417,0.12995245940003602,0.419438083941381,94.29657327003018,93.9286479406909,1.295686039544619,124.79887752689721,95.54633396249137,0.379499999999382,134.06764495181116,26.6406305967629,31.29552370875978,10.734716523210768,132.063793722723,133.79700000000068,135.53020627727835,2.5907999092321425,0.9191653408622343,134.9202841264839,0.4223592078539301,132.1,133.685,135.27,187174.0,0.16522720123891746,133.14083933376972
2023-03-21 12:25:00+00:00,135.26,135.28,134.99,135.08,273,135.097,119,-0.1699999999999875,72.79572130676169,0.5609049129613197,0.11317346321595101,0.4477314497453687,93.9915415732586,93.85348847881666,1.039718752337504,114.61202134777523,90.06449612633565,0.15999999999939973,134.16405971830534,28.24769067721064,29.898505319591866,10.196185876735752,132.20777666772236,133.92450000000068,135.641223332279,2.563718113232921,0.8365422891019467,134.95903220974404,0.41290497872150594,132.1,133.69,135.28,186901.0,0.16979930720432082,133.16983158649109
2023-03-21 12:30:00+00:00,135.09,135.41,135.03,135.4,445,135.228,139,0.3199999999999932,75.87361891632078,0.5890611294673818,0.11306374377761041,0.47599738568977135,96.38112406755323,94.88974630361461,1.1655708308427881,120.32953719408572,90.40110844869477,0.4419999999994104,134.28176831656197,29.946900842393248,30.18358448643559,9.522088933031807,132.46870649477754,134.0885000000007,135.70829350522385,2.4160066004514165,0.9048355533499405,135.07430121639987,0.4105546230985409,132.11,133.76,135.41,187346.0,0.350363317297124,133.2191242344707
2023-03-21 12:35:00+00:00,135.4,135.64,135.27,135.56,203,135.487,124,0.1599999999999966,77.25903591813056,0.6171714286733447,0.11293923438685871,0.504232194286486,95.32806810883733,95.23357791655032,1.2397311426437518,130.16071801293984,89.81741609039322,0.551499999999379,134.40350466736558,31.86016279099584,32.25676446967047,8.904769289402763,132.64459307542407,134.23600000000067,135.82740692457728,2.3710583220247847,0.9159841142929497,135.19505882820533,0.4076578643057863,132.45,134.045,135.64,187549.0,0.31983682885938775,133.24306792015096
2023-03-21 12:40:00+00:00,135.59,135.72,135.05,135.22,189,135.375,138,-0.3400000000000034,68.28555778866006,0.6050393676105159,0.08064573865922386,0.524393628951292,90.20713348016307,93.97210855218515,0.895388747948056,105.44947249106325,84.63976500842143,0.17049999999937882,134.48126612761646,32.611126475075466,28.636387037601953,11.590700150259167,132.8710003359183,134.36000000000064,135.84899966408298,2.216432962313688,0.7887844842226241,135.19780483501404,0.4263965882839435,132.66,134.19,135.72,187360.0,0.30209137294904026,133.26335545039947
2023-03-21 12:45:00+00:00,135.24,135.24,134.92,134.93,361,135.053,175,-0.28999999999999204,61.70263173944558,0.5655052529019144,0.032889299160497876,0.5326159537414166,77.3453499196081,87.62685050287011,0.45413936867184646,67.52232142857034,76.76042959726624,-0.162000000000603,134.5240026868911,32.74822740505836,27.073466930638464,13.175337589583785,133.06431703921828,134.45200000000062,135.83968296078297,2.064205754889977,0.6722295414400341,135.18864454106208,0.4187968319779491,132.94,134.32999999999998,135.72,186999.0,0.21289106096947888,133.2955606052955
2023-03-21 12:50:00+00:00,134.97,135.1,134.9,134.92,145,135.022,71,-0.010000000000019327,61.48252744664061,0.5272890063022544,-0.004261557951329764,0.5315505642535842,64.29845687271452,77.28364675749584,0.4541731814458938,54.7156657703375,70.50882462520754,-0.19200000000063255,134.56171671671098,32.788623906148494,26.11415630512447,13.06282392086548,133.2575454288607,134.53700000000066,135.8164545711406,1.9020114483598483,0.6496731531695134,135.17841136307902,0.4031684868366662,133.15,134.435,135.72,186854.0,0.16727623931887903,133.30775616603168
2023-03-21 12:55:00+00:00,134.92,135.12,134.9,135.0,141,135.017,83,0.0800000000000125,62.63097524425456,0.4977202774130376,-0.02706422947243725,0.5247845068854748,57.06541098748094,66.23640592660179,0.3717472118959009,52.76213895899116,68.84049083232611,-0.12950000000063255,134.6034579817861,32.87208303932366,25.42838742295905,12.536597752296561,133.46228279325024,134.62200000000064,135.78171720675104,1.722923752061914,0.6629707646825989,135.175950164825,0.39008502349118995,133.15,134.435,135.72,186995.0,0.17816262098848928,133.31968042212156
2023-03-21 13:00:00+00:00,134.99,135.07,134.84,134.93,152,134.977,83,-0.06999999999999318,60.919377633032234,0.46329782284271914,-0.04918934723420454,0.5124871700769237,52.7771532143353,58.0470070248442,0.34954633348207587,39.42312369278862,62.33125906984384,-0.20550000000059754,134.634557221616,32.66039643288778,24.325121449099086,13.124509581515646,133.64314067181633,134.69250000000062,135.74185932818492,1.5581555441977688,0.613164286827436,135.17349377351678,0.3786503789561042,133.5,134.61,135.72,186843.0,0.13246258118584045,133.3318982922451
2023-03-21 13:05:00+00:00,134.93,135.08,134.89,135.01,117,134.999,75,0.07999999999998408,62.19107410810586,0.4374306823919767,-0.06004519014795762,0.4974758725399343,49.91662845600044,53.25306421927284,0.1260753485612387,41.43980641258503,59.68802957073155,-0.1280000000006396,134.6703136767002,32.49084241934732,23.61669993195193,12.636748445941206,133.80829423301526,134.75850000000065,135.70870576698604,1.4102350011099658,0.6323397566809368,135.17145002679027,0.3651753518878129,133.69,134.70499999999998,135.72,186960.0,0.1390005418590313,133.34144676949273
2023-03-21 13:10:00+00:00,135.01,135.26,134.93,134.93,357,135.073,158,-0.07999999999998408,60.08547270306532,0.40579767283779233,-0.07334255976171355,0.4791402325995059,45.14408916733237,49.27929027922332,0.0815902685061598,44.59132377583188,61.64323944838379,-0.22100000000062892,134.69504570749066,32.80488275713435,25.626927825178722,11.815417470182021,133.9596747398267,134.8130000000006,135.66632526017452,1.265939130757271,0.5685553360834235,135.16319120196363,0.362662826752968,133.7,134.70999999999998,135.72,186603.0,0.10694454864868479,133.3707194464559
2023-03-21 13:15:00+00:00,134.98,135.11,134.96,135.05,231,135.047,123,0.12000000000000455,62.15527742090544,0.38596215056216465,-0.07454246562987299,0.46050461619203764,41.78963822516246,45.616785282832375,0.1408868456176826,39.49072075961278,60.84089005663157,-0.10450000000059845,134.72885087820583,33.09649164222231,24.68449509832294,11.380904360326435,134.12253008106495,134.87050000000062,135.61846991893628,1.1091675628631363,0.619991456511256,135.16253447014486,0.3496154819848994,133.7,134.70999999999998,135.72,186834.0,0.12182268877182836,133.38912887106528
2023-03-21 13:20:00+00:00,135.05,135.17,134.98,135.01,215,135.067,91,-0.040000000000020464,61.01940442381042,0.3628321869494755,-0.07813794339404972,0.4409701303435252,37.150997150998414,41.3615748478317,-0.17744916820703338,36.91915977084791,59.687409677326265,-0.141500000000633,134.75562698504336,33.52645614983683,24.961146752204545,10.924226165944797,134.28056274768147,134.9200000000006,135.55943725231975,0.9478761522667326,0.5703743797166665,135.153044602753,0.338214376128835,133.87,134.79500000000002,135.72,186619.0,0.10628816741767766,133.40603752185626
2023-03-21 13:25:00+00:00,134.97,135.15,134.95,135.08,184,135.046,73,0.0700000000000216,62.31723285758212,0.3461596264329785,-0.07584840312843738,0.42200802956141586,33.16498316498444,37.368539513715724,0.0,33.30771201641012,65.8528450734311,-0.09900000000061482,134.78651965313446,33.74029711572312,23.875120910620566,11.101557590345159,134.3781517442784,134.9580000000006,135.5378482557228,0.8593017912568277,0.6051999370485879,135.14604950830105,0.32834192069106233,134.17,134.945,135.72,186803.0,0.0691275497620088,133.42029515108925
2023-03-21 13:30:00+00:00,135.1,135.33,134.93,135.32,409,135.08,143,0.23999999999998067,66.44253570270226,0.348297539117425,-0.05896839235519269,0.4072659314726177,38.69248035914738,36.33615355837737,-0.05908419497785422,72.5519105541287,67.28178688861965,0.09649999999933812,134.8373273052169,34.42672257712722,25.68513509990459,10.15035797984515,134.4905704684642,135.00850000000062,135.52642953153705,0.7672547010542624,0.8007165850104293,135.1485657138814,0.33346035492741544,134.2,134.95999999999998,135.72,187212.0,0.13249549037618163,133.45363029021482
2023-03-21 13:35:00+00:00,135.32,135.43,135.22,135.32,223,135.345,72,0.0,66.44253570270226,0.3460033392078685,-0.04901007381179934,0.39501341301966786,45.45454545454552,39.10400299289307,-0.17704337562703953,117.72930648770796,74.89454490639504,0.0519999999993388,134.88329613329148,35.308841007002236,26.698586633882012,9.681362954168897,134.5707317892227,135.04950000000062,135.52826821077855,0.7090262618934935,0.7824957817895322,135.17100389022323,0.32464175814688634,134.35,135.035,135.72,187212.0,0.06259899375259892,133.47260211433166
2023-03-21 13:40:00+00:00,135.32,135.38,135.13,135.31,196,135.21,78,-0.009999999999990905,66.09289182422155,0.33946511034187665,-0.044438642142232976,0.38390375248410963,54.16666666666638,46.10456416012038,0.06655820144949587,86.36088404482528,66.60799862627941,-0.0015000000006466507,134.92393459678752,35.54742527410488,25.205491613296054,11.15320962757566,134.6844904913499,135.0920000000006,135.49950950865133,0.603306648285194,0.7674784212044519,135.1891963958918,0.3193102039935373,134.42,135.07,135.72,187016.0,0.08163892861450298,133.48851982140442
2023-03-21 13:45:00+00:00,135.31,135.5,135.24,135.24,104,135.389,60,-0.06999999999999318,63.57102768374805,0.32488997250851526,-0.0472110239804755,0.37210099648899075,51.13636363636394,50.25252525252589,0.22974875861558886,98.68851198031805,65.51038144621108,-0.11550000000062255,134.95403606376013,36.09173092290449,26.44025286090957,10.495804722193697,134.71684939625064,135.11200000000062,135.5071506037506,0.5849230323731138,0.6619635637459085,135.19236637067365,0.31507376085114114,134.64,135.18,135.72,186912.0,0.02377537266024158,133.49710119555297
2023-03-21 13:50:00+00:00,135.18,135.27,135.13,135.17,88,135.194,45,-0.0700000000000216,61.06190462379415,0.3041842095620382,-0.05433342954156206,0.35851763910360024,49.621212121212004,51.64141414141472,0.18529498962347457,29.373580006469993,67.77984750883023,-0.23650000000068871,134.97460405768774,35.90401631044227,25.566392774982905,12.745729139306784,134.75729172547076,135.12950000000063,135.5017082745305,0.5508912184680119,0.5544050237068346,135.1909707840368,0.30256849221891785,134.64,135.18,135.72,186824.0,0.03971877240938298,133.5037622773679
2023-03-21 13:55:00+00:00,135.18,135.2,134.96,134.98,215,135.022,90,-0.18999999999999773,54.745741779852594,0.2693385638397672,-0.07134326021106646,0.34068182405083364,38.88888888888807,46.548821548821955,-0.014814814814823052,-50.01748863239512,71.34065161387821,-0.49150000000068417,134.9751179569556,34.763302923945346,24.096141089999836,16.08618466209242,134.77725567045252,135.1355000000006,135.4937443295487,0.5302001761906888,0.28296934916349814,135.18945320740426,0.29809931420327945,134.84,135.28,135.72,186609.0,-0.032946894518589176,133.51845335104812
2023-03-21 14:00:00+00:00,134.93,135.35,134.88,135.3,217,135.044,81,0.3200000000000216,61.89479229675796,0.2644955244409175,-0.060949039687932915,0.3254445641288504,46.96969696969638,45.159932659932764,0.2742162602831222,16.716469620191873,77.15141058044784,-0.23550000000065552,135.0060591039122,34.206563612448676,24.941841324142576,14.34625363240739,134.77591713705866,135.13800000000063,135.5000828629426,0.5358712766830545,0.7237056991362527,135.19702308313515,0.3103779346173309,134.84,135.28,135.72,186826.0,-0.048811035859054046,133.53423754587592
2023-03-21 14:05:00+00:00,135.3,135.47,135.26,135.34,210,135.356,74,0.03999999999999204,62.688259749373486,0.26087780953366746,-0.05165340367614635,0.3125312132098138,55.55555555555582,47.13804713804737,0.2444263387897383,97.050505050516,77.69541146267662,-0.2715000000006853,135.0378629987777,34.05668354556554,26.53485703092801,13.636530451666298,134.77962956549,135.15100000000064,135.52237043451126,0.5495637242944883,0.7544629060851652,135.2046408776898,0.30320808214466494,134.84,135.28,135.72,187036.0,-0.037344286908857924,133.550872053433
2023-03-21 14:10:00+00:00,135.34,135.51,135.3,135.47,107,135.448,56,0.12999999999999545,65.2228448688443,0.265440821392275,-0.03767231345403105,0.30311313484630603,79.70177970178102,60.74234407567835,0.40020751500777774,120.9819716148706,82.63171471730291,-0.2160000000006903,135.07901890365602,34.036994201392375,26.15614034686986,12.946772545449829,134.7726374597478,135.1545000000006,135.5363625402534,0.5650755842429152,0.9131067684598294,135.22973047104284,0.2965503619914731,134.84,135.28,135.72,187143.0,-0.1278864180864014,133.5595555363272
2023-03-21 14:15:00+00:00,135.5,135.71,135.46,135.5,248,135.583,120,0.030000000000001137,65.80020587996684,0.2683840264508319,-0.027783286716379307,0.29616731316721123,81.36905486303137,72.20879670679001,0.33320992225100987,175.25309336332847,83.39392229117219,-0.2550000000006776,135.11911234140305,34.57273616051738,29.435179963567734,12.158326465276726,134.78167436589564,135.15150000000062,135.5213256341056,0.5472756633925372,0.9711679881828388,135.25315957893676,0.29322533613493934,134.84,135.28,135.72,187391.0,-0.19556744203441098,133.5807559284308
2023-03-21 14:20:00+00:00,135.54,135.8,135.43,135.77,317,135.567,126,0.27000000000001023,70.54050635107828,0.28916991045451823,-0.0055979221701544235,0.29476783262467265,88.36290642210015,83.14458032897146,0.5629212650914983,194.1539286671879,83.1784303186683,-0.05850000000066302,135.18110164222182,35.29451864577681,28.982992368005597,11.082607486212085,134.7214893447921,135.17900000000063,135.63651065520915,0.6768960492510241,1.145886596597426,135.30102155292093,0.2987092406967297,134.84,135.32,135.8,187708.0,-0.1050041237871131,133.60868082830075
2023-03-21 14:25:00+00:00,135.77,135.93,135.71,135.82,282,135.817,136,0.04999999999998295,71.3329285470964,0.3061483676032424,0.009104427982855767,0.2970439396203866,86.98724504643798,85.57306877719043,0.5478235119928732,202.68433571185406,83.471409520426,-0.06800000000066575,135.24194910486736,36.26946487184541,30.59727126865035,10.488397677749603,134.70275918192758,135.22350000000066,135.74424081807373,0.7701927816882079,1.072741735712781,135.35405362299346,0.29308715207553465,134.84,135.385,135.93,187990.0,-0.025604851487751868,133.63470611966667
2023-03-21 14:30:00+00:00,135.83,135.9,135.7,135.81,189,135.816,79,-0.009999999999990905,70.92203697489934,0.3151639865362199,0.01449603753266665,0.30066794900355326,91.6114561766733,88.98720254840441,0.3621046408513129,165.51370740455621,76.99132701105562,-0.1385000000006471,135.29604919011808,37.107241837607894,29.071273430459932,10.214671209862175,134.70797857218807,135.26800000000065,135.82802142781324,0.8280176062521564,0.9839100551173292,135.40064472971633,0.28643806978442626,134.84,135.385,135.93,187801.0,0.006767022254624861,133.65167798481713
2023-03-21 14:35:00+00:00,135.84,135.99,135.78,135.87,153,135.888,88,0.060000000000002274,71.96547420290015,0.3234222180474262,0.018203415235098386,0.3052188028123278,89.09480909480875,89.23117010597394,0.40644398462903464,159.90297602388597,76.75807085024043,-0.13000000000062073,135.3507111720116,38.10045146535511,29.807231009250913,9.66936177314245,134.708034176917,135.31150000000065,135.9149658230843,0.8919653142321763,0.9627436870786543,135.4715771556052,0.28097820765696785,134.84,135.41500000000002,135.99,187954.0,0.004602768503792536,133.66570642856163
2023-03-21 14:40:00+00:00,135.86,136.0,135.76,135.81,379,135.93,125,-0.060000000000002274,69.28788269926146,0.32142029438188047,0.0129611932556421,0.30845910112623837,86.93211068211083,89.21279198453156,0.3695218387406607,132.23684210526415,63.55957304255835,-0.26600000000064483,135.39445296515333,38.87515503897094,27.969507898533724,9.586990809544947,134.74148127093528,135.35550000000063,135.96951872906598,0.9072682367031221,0.8701027171363352,135.52484502592563,0.27805119282432794,134.88,135.44,136.0,187575.0,-0.037974282503373265,133.6993493233936
2023-03-21 14:45:00+00:00,135.8,136.06,135.8,136.03,176,135.975,135,0.21999999999999886,73.2220558888091,0.33373878388172784,0.0202237462043916,0.31351503767733624,89.89417686451607,88.6403655471458,0.5841467021591162,135.82041343669178,62.976671339928934,-0.11150000000063187,135.45498125418635,39.74887545602417,27.641202899969773,8.943679120791181,134.74791743145676,135.40650000000068,136.0650825685446,0.9727488245304577,0.9733650948109965,135.7041790523465,0.27676182190830384,134.88,135.47,136.06,187751.0,-0.014233032643788123,133.71537881835494
2023-03-21 14:50:00+00:00,136.05,136.3,136.02,136.23,248,136.186,146,0.19999999999998863,76.20607623871362,0.3555411470638603,0.033620887509219266,0.32192025955464104,91.85458797985638,89.56029184216169,0.784197676999332,158.07297356347536,70.31685968644895,0.039999999999366764,135.52879256331147,41.09875156345715,31.834309410508236,8.297910077162763,134.7594248637964,135.47150000000067,136.18357513620495,1.0512545239467685,1.0325982901484998,135.8859046740174,0.2769931203434251,134.88,135.59,136.3,187999.0,0.09495589913525178,133.73975756127354
2023-03-21 14:55:00+00:00,136.25,136.39,136.15,136.33,199,136.311,104,0.10000000000002274,77.55298399447167,0.37654822765313156,0.04370237447879244,0.3328458531743391,96.18484657336047,92.6445371392449,1.0001481700992798,154.19637775768854,71.25947187035123,0.09249999999937586,135.60509803347227,42.5253793523958,32.18833112454044,7.779413646409094,134.75926614373915,135.53550000000067,136.31173385626218,1.1454325342976694,1.011765876733209,136.04157772310623,0.27435075460460767,134.88,135.635,136.39,188198.0,0.10788055817916797,133.75981281696636
2023-03-21 15:00:00+00:00,136.32,136.53,136.32,136.53,324,136.419,196,0.19999999999998863,79.99237794237818,0.40467003463726314,0.05745934517033924,0.3472106894669239,97.03230420047915,95.02391291789927,0.9090909090909038,161.094601287766,76.03946141263081,0.2669999999993422,135.69318393504633,44.09877406614664,34.10553906732059,7.3468303038970175,134.76178769599227,135.6115000000007,136.4612123040091,1.2531567072238212,1.040477050683151,136.21531527642674,0.2697542721328506,134.88,135.70499999999998,136.53,188522.0,0.21068858913626698,133.79394839179577
2023-03-21 15:05:00+00:00,136.53,136.66,136.35,136.57,192,136.542,115,0.03999999999999204,80.44997716068825,0.4252820482614652,0.06245708703563302,0.3628249612258322,96.99010343031553,96.73575140138564,0.9088222255061229,151.39255350337194,82.47922526995907,0.3294999999993422,135.77669022694667,45.76762656829058,34.74148524407435,6.750122567100877,134.77657380751052,135.6860000000007,136.59542619249086,1.3404864060996247,0.9860207498415856,136.34172656108817,0.27262896698050426,134.88,135.76999999999998,136.66,188714.0,0.2159679949269656,133.81426836037852
2023-03-21 15:10:00+00:00,136.58,136.88,136.54,136.7,459,136.729,201,0.12999999999999545,81.89895422117826,0.4469549130865573,0.06730396148858009,0.37965095159797724,94.61090303786942,96.21110355622197,0.9079500996530543,157.93780687397228,83.71492322657778,0.4989999999993415,135.86462449104698,47.61972397157043,37.36440797465874,6.159253014439627,134.76159172563283,135.75500000000068,136.74840827436853,1.46353102923332,0.9756352571155376,136.46554715763338,0.27744118362475423,134.88,135.88,136.88,189173.0,0.1217681717395345,133.86478627600204
2023-03-21 15:15:00+00:00,136.72,136.9,136.7,136.79,204,136.774,125,0.09000000000000341,82.84681148366626,0.46602106173202174,0.06909608810723561,0.3969249736247861,92.31923637120246,94.64008094646307,0.9520295202952056,151.09058249935504,83.6970858602046,0.6474999999993258,135.95275549189964,49.36496164839667,35.92672422772794,5.8356553703650285,134.76001930312066,135.82850000000067,136.8969806968807,1.5732790936806498,0.9499379365518335,136.57876492033256,0.2719096705087016,134.88,135.89,136.9,189377.0,0.12011133634615775,133.88736985853095
2023-03-21 15:20:00+00:00,136.77,136.79,136.47,136.5,328,136.626,196,-0.28999999999999204,70.10755035920403,0.45251424301568477,0.04447141551271894,0.40804282750296583,84.93433484504885,90.62149141804086,0.5376740075127007,105.35483228824549,75.78191616526259,0.441499999999337,136.0048740164806,49.32891039547529,32.944345101396465,11.317768398304851,134.80915617459192,135.88800000000066,136.9668438254094,1.5878426725078512,0.7836369758002154,136.56836180614775,0.27534469404379386,134.88,135.89,136.9,189049.0,0.040655700131952126,133.92039124272713
2023-03-21 15:25:00+00:00,136.51,136.54,136.31,136.45,300,136.418,193,-0.05000000000001137,68.1614555813967,0.43278651618075514,0.019794950942231437,0.4129915652385237,78.43395691609923,85.22917604411747,0.4638492121926019,73.30924109447763,68.11701892227046,0.47999999999933607,136.047266967292,48.32013909208025,30.95530792587841,14.834497629667208,134.88621425707717,135.94850000000065,137.01078574292413,1.5627767028300765,0.7360475998760838,136.5564231384425,0.2721057873263793,134.88,135.89,136.9,188749.0,0.07400603603235105,133.9481974771319
2023-03-21 15:30:00+00:00,136.46,136.48,136.15,136.2,333,136.247,231,-0.25,59.298162359153395,0.392455259929136,-0.016429044247510183,0.4088843041766462,61.281179138321555,74.88315696649049,0.2871658935277077,43.89195825660378,59.42299043782076,0.32449999999934676,136.06181297040703,46.515207445540085,28.31391654434164,17.705854843990434,134.9953707153144,136.00000000000063,137.00462928468684,1.477396006891489,0.5995392046837609,136.54008590045834,0.2762410882316368,134.88,135.89,136.9,188416.0,0.032173732448772,133.97644962652578
2023-03-21 15:35:00+00:00,136.23,136.5,136.17,136.5,438,136.339,250,0.30000000000001137,65.15383949621828,0.3803158966558726,-0.022854726016618865,0.4031706226724915,59.24036281179108,66.31849962207123,0.46367851622874934,54.386683039973306,61.049829404438505,0.7289999999993597,136.10354506846352,44.90492047373605,26.441092972307157,16.215742065530517,135.1660021980068,136.07600000000065,136.9859978019945,1.3374846438664407,0.7329675956745975,136.5378525609431,0.28008101050080647,134.88,135.89,136.9,188854.0,0.14720143833801064,134.01436287343543
2023-03-21 15:40:00+00:00,136.53,136.68,136.43,136.61,1008,136.557,447,0.11000000000001364,67.02701097863331,0.37524584398701677,-0.022339822948379773,0.39758566693539654,60.96491228070219,60.49548474360555,0.5890582431337998,77.79814378400629,71.76432240931744,0.9319999999993911,136.151778871467,43.97366100707837,29.368250828377523,15.173881321367505,135.27690124933554,136.14150000000063,137.00609875066573,1.2701472374920084,0.7709349276985339,136.54107054099873,0.277932366893606,135.26,136.07999999999998,136.9,189862.0,0.17284204796069583,134.10364473365408
2023-03-21 15:45:00+00:00,136.58,136.61,136.21,136.31,1007,136.401,430,-0.30000000000001137,57.88754193411302,0.34306565065401173,-0.04361601302510787,0.3866816636791196,63.15789473684287,61.12105660977932,0.2058369477321298,38.19444444445072,58.08255836291954,0.755999999999375,136.1668475503749,41.97617470122994,26.441027600935847,19.143472167489396,135.40557664513256,136.19000000000062,136.9744233548687,1.1519544090873985,0.5764893085185883,136.53989391339167,0.2866514835440631,135.3,136.10000000000002,136.9,188855.0,0.08704098683389677,134.18020280063328
2023-03-21 15:50:00+00:00,136.29,136.53,136.12,136.42,1811,136.263,773,0.10999999999998522,60.03914426943739,0.3227185971805113,-0.051170453198886634,0.37388905037939796,59.723551302498805,61.28211944001524,0.1394700139470073,28.54352072932247,46.24107074578566,0.9624999999993804,136.19095730748205,39.70442945829206,23.82023663969655,19.421771444412755,135.52112370248443,136.23750000000064,136.95387629751684,1.0516580200256207,0.6273771903342616,136.53859267960533,0.29546209186234407,135.43,136.16500000000002,136.9,190666.0,0.15972137841457876,134.30450744793802
2023-03-21 15:55:00+00:00,136.41,136.41,135.91,136.01,2207,136.094,952,-0.4099999999999966,49.82163098389413,0.27039291600121373,-0.08279690750254737,0.3531898235037611,38.23675349991097,53.706066513084835,-0.23472456539280762,-34.76109353451599,33.95358682593738,0.6459999999993613,136.17372327819805,37.02513773539019,21.028165713587804,21.97173196346535,135.62100000030006,136.26300000000066,136.90499999970126,0.942295413576097,0.30295950146522177,136.51067573460583,0.31078622815789025,135.43,136.16500000000002,136.9,188459.0,0.02058416216347072,134.42199542005739
2023-03-22 09:30:00+00:00,135.9,135.9,134.89,135.32,1085,135.534,219,-0.6899999999999977,38.07733103739776,0.1712728761484641,-0.1455335578842376,0.3168064340327017,29.285893763505197,42.415399521972276,-0.8862521057643069,-198.354661791595,28.6003275999069,0.03849999999937381,136.09241629932205,37.12158699995811,16.464108136566118,36.969473476872324,135.50607573595704,136.24050000000065,136.97492426404426,1.0781291378754587,-0.12668136461923712,136.33499452078524,0.36858721186089843,134.89,135.89499999999998,136.9,187374.0,-0.018502734585999107,135.36999999999998
2023-03-22 09:35:00+00:00,135.36,135.46,134.83,135.03,746,135.13,249,-0.28999999999999204,34.406355758287624,0.06852899448438166,-0.19862195163865604,0.2671509461230377,13.71862689189095,27.080424718436323,-1.1276268580215243,-218.34728311412223,25.211205198571047,-0.1560000000006312,135.99123379462472,37.31193744651637,14.550960071553925,33.78025615339232,135.31171039608282,136.20100000000065,137.09028960391848,1.305848861488281,-0.15839069457335322,136.0788782183963,0.38725955387083394,134.83,135.865,136.9,186628.0,-0.040882162509071084,135.26271072273803
2023-03-22 09:40:00+00:00,135.09,135.09,134.17,134.64,581,134.602,191,-0.3900000000000148,30.190918936232315,-0.04386041701295085,-0.24880909050879083,0.20494867349583998,16.090329263593492,19.6982833063305,-1.506949524506218,-246.40104400309815,21.58556634865211,-0.44600000000065165,135.86254486180331,38.4064013608031,12.302716542434023,39.6452157887809,135.03168273347504,136.14250000000067,137.2533172665263,1.6318449661577004,-0.17630385540375185,135.78656831578672,0.42531244288006126,134.17,135.535,136.9,186047.0,-0.040081025829306616,135.11110696517412
2023-03-22 09:45:00+00:00,134.64,134.86,134.19,134.19,255,134.559,131,-0.44999999999998863,26.20187460132714,-0.1673124013255176,-0.29780885985708605,0.13049645853156844,9.203517899170267,13.004158018218858,-1.900723737115284,-217.49021151868516,19.676182540688973,-0.8135000000006585,135.7032548749649,39.4226892812122,10.973028211205992,35.360326297786436,134.66089812550095,136.05850000000066,137.45610187450038,2.054413174479664,-0.16846647607335064,135.42345804686792,0.4427901255314866,134.17,135.535,136.9,185792.0,-0.05873367994235943,135.04439070116237
2023-03-22 09:50:00+00:00,134.31,134.34,133.58,134.04,462,133.916,241,-0.15000000000000568,25.015387048212855,-0.27409315939007683,-0.32367169433731624,0.04957853494723938,10.601379878488483,11.965075680418034,-1.8021978021978136,-207.69418066715284,15.399001016782684,-0.857000000000653,135.54484964877776,40.996149934857655,9.693231739911115,40.597393433933725,134.31940010916517,135.97000000000065,137.62059989083613,2.427888344245748,-0.08463592864523865,135.11659236812665,0.4654479737078083,133.58,135.24,136.9,185330.0,-0.032589428008100926,134.8882166826462
2023-03-22 09:55:00+00:00,134.02,134.69,134.0,134.14,308,134.35,171,0.09999999999999432,27.376419223341582,-0.3466525207296627,-0.31698484454152165,-0.02966767618814105,10.677835095130433,10.160910957597014,-1.6929278123854918,-142.32869473313136,16.169648227991363,-0.6320000000006587,135.41105444413225,41.2676296266934,13.89326300241332,36.44178828984544,134.04306473521012,135.87550000000064,137.70793526479116,2.6972268949008615,0.02644984700208349,134.83370507586056,0.48148740415725044,133.58,135.24,136.9,185638.0,-0.05772726743516599,134.83341382989042
2023-03-22 10:00:00+00:00,134.12,134.57,134.0,134.14,194,134.291,105,0.0,27.376419223341582,-0.39955056712696546,-0.2959063127510595,-0.10364425437590594,16.455140227273883,12.578118400298218,-1.51248164464024,-121.6188098210546,16.377707451910968,-0.5190000000006592,135.2900016399292,41.519717911969444,12.733683269216572,33.400230728096915,133.79833783945654,135.77100000000064,137.74366216054474,2.9058667322831746,0.08659925844808926,134.6010206360715,0.4878097324317321,133.58,135.24,136.9,185638.0,-0.07587846322548905,134.8015303405857
2023-03-22 10:05:00+00:00,134.08,134.47,133.89,134.47,241,134.157,157,0.3300000000000125,35.1868692536148,-0.4101168363314116,-0.24517806556440452,-0.16493877076700708,21.4065588048099,16.179844709072025,-1.4871794871794908,-102.11724038599822,18.70742871329281,-0.06450000000063483,135.21190624565023,41.896684235051524,11.66664462202157,32.190651627857505,133.6450651757464,135.67800000000062,137.71093482425485,2.9967051758637617,0.20289259016363861,134.57519716711747,0.49439475154375206,133.58,135.24,136.9,185879.0,-0.06428774821664503,134.76886191460054
2023-03-22 10:10:00+00:00,134.4,134.42,133.77,134.05,515,134.093,300,-0.4199999999999875,30.666420772697876,-0.4472258297385281,-0.22582964717721682,-0.22139618256131127,20.645161290322477,19.50228677413604,-1.8739477344264732,-101.73565055719716,18.40679042669123,-0.3700000000006298,135.10124850796925,42.40189958060366,10.52079079205426,30.712714011530725,133.44302486995497,135.55400000000063,137.6649751300463,3.114589211746831,0.14376652794386896,134.44054608089164,0.5090808407191976,133.58,135.24,136.9,185364.0,-0.0945093619454009,134.68799483321936
2023-03-22 10:15:00+00:00,134.05,134.71,134.02,134.64,185,134.397,122,0.589999999999975,41.94877410947668,-0.42413770970435394,-0.16219322171443412,-0.2619444879899198,26.021505376343992,22.691075157159407,-1.225148558432998,-68.48760748608647,16.42867796909267,0.2879999999993572,135.05732007863884,41.848851967527544,13.495681712172631,27.812929530986302,133.3647518069096,135.4575000000006,137.55024819309162,3.089896377965048,0.30468266495235524,134.4592753879008,0.5220036378106833,133.58,135.24,136.9,185549.0,-0.08927638858548477,134.67863444152815
2023-03-22 10:20:00+00:00,134.53,135.13,134.5,134.83,150,134.883,77,0.19000000000002615,45.049842136492316,-0.38605855344161455,-0.09929125236135578,-0.2867673010802588,30.202988040739587,25.623218235802636,-1.165518252455633,-39.14825926510475,8.996790888381673,0.5289999999993995,135.0356705473399,40.08197270051497,18.012605513285433,25.45019573012279,133.33554837384412,135.36400000000063,137.39245162615714,2.99703263224565,0.3683725080956367,134.46947989956334,0.5297176636813484,133.58,135.24,136.9,185699.0,-0.08874584536895097,134.68312508823945
2023-03-22 10:25:00+00:00,134.9,135.22,134.72,135.14,134,134.977,87,0.30999999999997385,49.765028221210784,-0.3270955842506851,-0.032262626536341044,-0.29483295771434403,42.77634324394694,33.000278887010786,-0.6396588486140775,-19.743435558227734,11.395746024315315,0.8539999999993597,135.04560668568848,38.197099174794545,18.01175221307275,23.72740531780911,133.36037246657787,135.28150000000062,137.20262753342337,2.8401925369289063,0.4631726687742246,134.4745693641031,0.527594973418395,133.58,135.185,136.79,185833.0,-0.08017587541255412,134.6926050247117
2023-03-22 10:30:00+00:00,135.19,135.19,134.54,134.59,219,134.851,133,-0.549999999999983,42.75523968457032,-0.3210465846366901,-0.02097090153787684,-0.3000756830988133,43.27484242704682,38.751391237245066,-0.5394620159621555,-34.17429964111595,13.91383012291827,0.2989999999993813,135.00221557276578,36.81154327402104,16.452549567447786,24.07063046319376,133.32779226143847,135.18600000000063,137.0442077385628,2.749112687056572,0.3396304170862507,134.4752059061002,0.5363381896027958,133.58,135.13,136.68,185614.0,-0.07422685354931959,134.69608866995074
2023-03-22 10:35:00+00:00,134.5,134.55,134.28,134.45,126,134.422,108,-0.14000000000001478,41.165718248964865,-0.3238167805558021,-0.01899287796559107,-0.304823902590211,42.02346728953277,42.69155098684279,-0.429534177590174,-57.60434534019346,19.543891186078884,0.13099999999937495,134.94962361345475,36.01370742475755,15.752190778890196,26.61623542248453,133.29666045713756,135.08600000000064,136.8753395428637,2.649185767382359,0.3222807955769528,134.47483788825724,0.5201711760597391,133.58,135.13,136.68,185488.0,-0.07801412528236724,134.68956162276487
2023-03-22 10:40:00+00:00,134.42,134.74,134.42,134.55,79,134.568,59,0.10000000000002274,42.801474265882355,-0.3143197342752444,-0.007596665348026721,-0.3067230689272177,41.59493020574891,42.29774664077678,-0.06684491978607987,-40.984364881118765,26.146821900909213,0.19099999999937722,134.91156422169715,34.714721636132886,17.723223664962912,25.413619720793566,133.2761404544412,135.00350000000066,136.73085954556012,2.5589848345553374,0.36873028224886356,134.47719279611292,0.5058732349126164,133.58,135.13,136.68,185567.0,-0.061210208911910965,134.68777272727274
2023-03-22 10:45:00+00:00,134.43,134.56,134.26,134.37,114,134.424,89,-0.18000000000000682,40.61267059876665,-0.31765601158505774,-0.00874635412627206,-0.3089096574587857,45.75549212938936,43.12462987489096,0.13413816230718467,-52.77494041539082,30.814104351980127,-0.026500000000623913,134.85998667677362,33.8218881472484,16.94999869657269,26.631694947040106,133.29363977857363,134.89700000000065,136.50036022142766,2.377162162875383,0.33565764169588663,134.4758045419289,0.4911680038474303,133.58,135.13,136.68,185453.0,-0.10393639318490386,134.68162031887283
2023-03-22 10:50:00+00:00,134.33,134.51,134.11,134.11,96,134.29,75,-0.2599999999999909,37.62004161814741,-0.33739063327698204,-0.02278478065455708,-0.31460585262242496,44.027849852967016,43.79275739603571,0.05222321695017573,-66.02451316613592,35.68318192325433,-0.2975000000006389,134.78855937422375,33.27700001807944,15.95076279837887,27.2724029940343,133.3418727330586,134.77200000000065,136.20212726694268,2.122291376461031,0.26855206690235695,134.4739915387722,0.48465600357261224,133.58,135.09500000000003,136.61,185357.0,-0.1642606909105042,134.673956284153
2023-03-22 10:55:00+00:00,134.22,134.23,133.85,134.05,118,134.008,94,-0.060000000000002274,36.94350392476819,-0.35379364875325336,-0.03135023690466271,-0.32244341184859066,36.382113821138645,42.05515193449896,-0.06709408081106982,-88.40916715834564,37.35059327851554,-0.3945000000006189,134.71822038620243,33.23048966456435,15.043455797907505,29.613009418191496,133.38410549469643,134.65900000000065,135.93389450530486,1.8935154802934995,0.26115670847004185,134.4638263306002,0.47718057474599673,133.58,135.055,136.53,185239.0,-0.12647939316518206,134.66068711364716
2023-03-22 11:00:00+00:00,134.03,134.07,133.86,133.93,136,133.982,89,-0.12000000000000455,35.565909657824434,-0.37218582727450666,-0.03979393234073281,-0.33239189493377386,24.003364171573164,34.80444261522689,-0.1565528552258666,-102.9120723777198,41.994752182679264,-0.5075000000006185,134.64315177799267,33.18730147915748,14.550869713728922,28.643354802522712,133.51008846176614,134.53450000000063,135.55891153823512,1.522897900887109,0.20495256181785787,134.45916753433517,0.45809624797842413,133.58,134.995,136.41,185103.0,-0.2643777983122119,134.6439391829155
2023-03-22 11:05:00+00:00,133.87,134.0,133.7,133.72,185,133.829,119,-0.21000000000000796,33.230601596189764,-0.39910635657435023,-0.05337156931246112,-0.3457347872618891,13.669602939224106,24.68502697731259,-0.5577452219825974,-133.03453547356654,31.722238607626434,-0.7095000000006451,134.55523256104098,33.4290059084549,13.8530143026519,29.82747887593458,133.58678934256616,134.42000000000064,135.25321065743512,1.2397123306568574,0.07993816224338854,134.38069524385463,0.44680365883710893,133.58,134.74,135.9,184918.0,-0.15823936712998288,134.61781413391805
2023-03-22 11:10:00+00:00,133.78,134.18,133.75,133.96,234,133.96,151,0.2400000000000091,38.22304750664206,-0.3965044196260976,-0.040615705891366816,-0.3558887137347308,9.818511796734063,15.830492969177728,-0.06713912719135129,-95.2325805828998,40.44623730358947,-0.44900000000063756,134.49854374570376,33.00721367677388,15.707957380731044,27.63863703895457,133.60630301082253,134.35200000000063,135.09769698917873,1.1100645902972737,0.23715865446052037,134.34132070435004,0.44774625463445883,133.58,134.52,135.46,185152.0,-0.15409697800658154,134.5929644653578
2023-03-22 11:15:00+00:00,134.02,134.2,133.94,134.01,159,134.081,106,0.04999999999998295,39.242297446452376,-0.38595869216376855,-0.024055982743230175,-0.36190270942053837,12.938596491228973,12.142237075729666,-0.4679144385026701,-69.08243271879813,38.44653085724653,-0.41200000000065984,134.45201576992244,32.54391297258611,15.365222420952733,26.456857954029427,133.61026416070388,134.3010000000006,134.99173583929735,1.028638415643565,0.2893550736437099,134.2826633958578,0.434335807874854,133.58,134.4,135.22,185311.0,-0.12993539598147671,134.57930876304968
2023-03-22 11:20:00+00:00,134.13,134.44,134.03,134.34,113,134.26,62,0.3300000000000125,45.619445037646194,-0.34697319409883676,0.011943612257361291,-0.35891680635619805,26.535087719299156,16.430732002421347,-0.36342060372321905,-9.095845777899248,51.49128822759844,-0.10100000000065279,134.4413476013584,31.279958520028746,18.22761678353648,24.584612297347025,133.61254918539328,134.28600000000063,134.95945081460798,1.0030097174796275,0.54009201476047,134.28401598903602,0.4340261073123649,133.58,134.4,135.22,185424.0,-0.13380369111482135,134.57387723387723
2023-03-22 11:25:00+00:00,134.33,134.37,134.16,134.29,142,134.278,54,-0.05000000000001137,44.8513040362505,-0.31646349397274776,0.033962649906760234,-0.350426143879508,33.771929824561916,24.415204678363967,-0.6289773568151524,-6.449966358097344,50.445155142862404,-0.15400000000065006,134.42693354408615,30.10628652836834,17.573553636109764,23.702440530822287,133.61899107172746,134.29100000000062,134.96300892827378,1.0008249670836538,0.4992559622658588,134.28410908748847,0.4180242425043394,133.58,134.4,135.22,185282.0,-0.06380632366889924,134.56738837362528
2023-03-22 11:30:00+00:00,134.3,134.69,134.3,134.6,115,134.516,96,0.3100000000000023,50.42484737293945,-0.26422411644978183,0.06896162194378092,-0.33318573839356275,46.71052631578997,35.6725146198843,0.007429972509087612,57.06120943952689,49.55500273902433,0.13999999999933266,134.443416063697,27.992242051806652,21.853503877504245,22.077403835954204,133.64449573782298,134.3190000000006,134.99350426217825,1.0043318699180783,0.7083011299974391,134.286189337266,0.4167367966111727,133.7,134.45999999999998,135.22,185397.0,-0.07993904196380625,134.5667458657103
2023-03-22 11:35:00+00:00,134.62,134.97,134.59,134.94,356,134.753,146,0.3400000000000034,55.71158958551994,-0.1931622210520061,0.1120188138732453,-0.3051810349252514,60.4159307665139,46.96612896895588,0.3644477500929888,120.3154587260915,54.67859771936053,0.45049999999935153,134.49070977191633,26.712105846205226,25.250727220997536,20.63034905849537,133.63839192368098,134.35900000000063,135.07960807632028,1.0726606722581238,0.9031317571173333,134.3234552023225,0.41411273971037427,133.7,134.45999999999998,135.22,185753.0,0.05482723897003628,134.5802114074915
2023-03-22 11:40:00+00:00,134.95,134.99,134.81,134.89,130,134.894,75,-0.05000000000001137,54.78631227301081,-0.13927427199618592,0.13272541034325236,-0.2719996823394383,78.22668828045325,61.784381787586334,0.2526941657376325,118.35162719044813,63.20550518090392,0.3689999999993745,134.5287374126862,25.575002866414735,24.793255012963808,19.96287610428263,133.6478672464673,134.39650000000063,135.14513275353394,1.114065847746498,0.8296008608160615,134.385668380069,0.3973904011596337,133.7,134.45999999999998,135.22,185623.0,0.079571037457655,134.5859426952726
2023-03-22 11:45:00+00:00,134.82,134.87,134.68,134.69,249,134.801,118,-0.19999999999998863,51.12840035603459,-0.11142161365336278,0.12846245494886038,-0.23988406860222317,84.07124152402714,74.2379535236654,0.23814839621938422,75.25925925925543,59.69449358186496,0.11199999999936949,134.54409575433513,24.09785535853191,23.824782038827966,21.601208096625744,133.64847760266693,134.40750000000065,135.16652239733438,1.129434588596201,0.6860946402844664,134.40742010770452,0.38400537250537264,133.7,134.45999999999998,135.22,185374.0,-0.05106919938731926,134.59133117903147
2023-03-22 11:50:00+00:00,134.71,134.88,134.64,134.79,157,134.785,73,0.09999999999999432,52.82442841666308,-0.08035276038015127,0.12762504657765752,-0.2079778069578088,84.49612403100696,82.26468461182975,0.5070464544030928,72.8182323512962,61.06499443721955,0.14349999999933516,134.56751520630323,22.59634873673877,22.731916717574833,21.37485600676017,133.68664843164163,134.44450000000063,135.20235156835963,1.1273820325249417,0.7279470112778702,134.45163801108956,0.3737192744692752,133.7,134.45999999999998,135.22,185531.0,-0.022206228187126992,134.5950298874824
2023-03-22 11:55:00+00:00,134.8,134.82,134.5,134.5,179,134.584,57,-0.28999999999999204,47.659024268932974,-0.07822926838113631,0.10379883086133798,-0.1820280992424743,74.41860465116251,80.99532340206618,0.33569563595672314,33.984092552415824,59.3823256445828,-0.20050000000065893,134.5610851866553,21.214079419051625,21.327181125814388,22.75754456437589,133.68442961837758,134.43750000000063,135.19057038162367,1.1203278573657551,0.5414967853766021,134.45611176979529,0.3698821834357551,133.7,134.45999999999998,135.22,185352.0,-0.12455565015047801,134.5952982094551
2023-03-22 12:00:00+00:00,134.5,134.71,134.45,134.67,231,134.578,125,0.1699999999999875,50.70223705144807,-0.062112808628285165,0.0959322324913513,-0.15804504111963646,73.90180878552917,77.60551248923353,0.5525274397072844,38.29309376754085,65.4081582157857,-0.08300000000065211,134.57145802602147,20.089800266164733,20.23314902935517,22.57662963758827,133.69000084539675,134.42950000000064,135.16899915460453,1.1002036823820476,0.6626100574301307,134.47418930357713,0.3620334560474882,133.7,134.45999999999998,135.22,185583.0,-0.07477899139668963,134.59572304228172
2023-03-22 12:05:00+00:00,134.66,134.76,134.61,134.73,105,134.689,91,0.060000000000002274,51.7681252661294,-0.04399178963527106,0.09124260118749233,-0.1352343908227634,72.35142118862991,73.55727820844118,0.7553096021537531,65.7132118766464,69.95789290789003,-0.05100000000064142,134.5865572616385,18.8633922231941,20.63777251849455,21.879308558357437,133.72909118283732,134.40900000000065,135.08890881716397,1.0117013253030969,0.7360610657607017,134.49610537128277,0.3468882091869517,133.7,134.445,135.19,185688.0,-0.0841186740209589,134.5970749475244
2023-03-22 12:10:00+00:00,134.72,134.87,134.66,134.85,212,134.768,177,0.12000000000000455,53.91430112309072,-0.01972042957368103,0.0924111689992659,-0.11213159857294693,81.39534883720845,75.88285960378981,0.664377426097329,87.35088238193296,76.13530917667447,0.03199999999935699,134.61164704624434,17.70630808401567,22.050210654486115,20.905771252679536,133.7191885034723,134.42200000000065,135.124811496529,1.045679273524181,0.8044913195881995,134.51756175833512,0.3371104799593128,133.7,134.345,134.99,185900.0,0.025998108799994438,134.60208117755585
2023-03-22 12:15:00+00:00,134.84,134.95,134.71,134.83,204,134.849,97,-0.01999999999998181,53.48711828648921,-0.0020751140886829944,0.08804518758741114,-0.09012030167609414,85.36300741852098,79.70325914812042,0.6118946347287713,85.73228113074993,83.43653759157993,-0.018500000000642558,134.63244256564965,16.915286438199715,22.63603797640761,19.82032954170489,133.71599241407034,134.44100000000066,135.16600758593097,1.07855131385561,0.7682730550330725,134.53874703880734,0.33017401710507477,133.7,134.345,134.99,185696.0,0.015529032411042426,134.60754159326677
2023-03-22 12:20:00+00:00,134.86,134.88,134.38,134.61,252,134.594,117,-0.21999999999999886,48.89752635607881,-0.005776646240434502,0.06747492434852771,-0.07325157058896221,80.01786160825957,82.25873928799699,0.20098258150960113,38.88705112654792,73.88234550767393,-0.2430000000006487,134.63030517844493,16.40112201433043,20.274310161226406,24.638478916208282,133.7167201366277,134.44400000000064,135.17127986337357,1.0819075055382532,0.6141238802003318,134.53907992731214,0.34230444445471225,133.7,134.345,134.99,185444.0,0.013225039693202887,134.60799551347858
2023-03-22 12:25:00+00:00,134.64,134.76,134.6,134.69,115,134.68,48,0.07999999999998408,50.55889137958181,-0.0022291099349445176,0.056817968523214156,-0.059047078458158674,73.21876600102443,79.53321167593565,0.2978628341648637,47.93781040811531,73.44107266693382,-0.1635000000006812,134.63599039954542,15.92368362073752,19.57064002321791,23.7833394948708,133.72588829212336,134.46000000000066,135.19411170787797,1.0919406632118105,0.6566519083753513,134.54393883706226,0.32928269842223257,133.7,134.345,134.99,185559.0,0.02605811737677136,134.6089709524882
2023-03-22 12:30:00+00:00,134.65,134.81,134.65,134.7,264,134.753,74,0.009999999999990905,50.774323042544175,0.0013734226113228942,0.04833640085558526,-0.04696297824426236,65.87325492445935,73.03662751124843,0.07429420505200568,51.56355784889666,74.92426247661783,-0.15900000000067394,134.64208655196967,15.274745318221335,19.991453877606318,22.926412507180196,133.76668674635172,134.48950000000065,135.21231325364957,1.0748991611224954,0.6456116077954378,134.547668959147,0.3171910771063586,133.7,134.345,134.99,185823.0,0.0240401294885336,134.61217581456373
2023-03-22 12:35:00+00:00,134.72,134.76,134.62,134.68,125,134.693,57,-0.01999999999998181,50.302234683457904,0.002584826485360736,0.03963824378369848,-0.03705341729833774,62.96090157732295,67.35097416760289,-0.19267822736029894,40.500677668817936,70.13150531565954,-0.18550000000067257,134.645697356544,14.783084030467682,19.334994620036568,22.877227908179094,133.82306304031277,134.5210000000006,135.21893695968845,1.0376624611589773,0.613907135732223,134.5483181307782,0.3045345715987606,133.7,134.345,134.99,185698.0,0.017423708500450164,134.61318016754757
2023-03-22 12:40:00+00:00,134.75,135.16,134.75,135.07,166,135.042,73,0.38999999999998636,58.420726250526435,0.03461558648368168,0.05733520302561554,-0.022719616541933857,69.53141439783595,66.12185696654005,0.13344206390393243,112.05073995771033,70.69174644470604,0.18099999999932948,134.68610713211123,14.623005979074255,26.25537140318873,20.40342874304948,133.89642535281806,134.57800000000063,135.2595746471832,1.0129064887018215,0.8609289180819354,134.56650070214397,0.31706781648456267,133.7,134.43,135.16,185864.0,0.054773444026537395,134.6198671894317
2023-03-22 12:45:00+00:00,135.07,135.23,135.02,135.09,92,135.138,69,0.020000000000010232,58.79248820830888,0.06091187324611269,0.06690519183043724,-0.005993318584324548,75.68780466478724,69.39337354664934,0.29697824634344894,148.37776400082643,67.5734416962926,0.19149999999933698,134.7245731195292,14.693750768243694,26.598495278140383,19.414315831492438,134.054071945598,134.64650000000066,135.23892805440332,0.8799754236503098,0.8743070544207462,134.64392642387475,0.30942011530709246,133.75,134.49,135.23,185956.0,0.09220694318240488,134.62463147584566
2023-03-22 12:50:00+00:00,135.11,135.15,135.0,135.04,60,135.072,46,-0.05000000000001137,57.410500835906355,0.07683162072953564,0.06625995145108815,0.01057166927844749,83.2126696832586,76.14396291529455,0.1854736998293749,132.95380418666528,64.13759351350188,0.13349999999931583,134.75461377481213,14.671160423213593,25.642279314809173,19.19570449740505,134.17512489624343,134.70050000000066,135.2258751037579,0.7800640736407431,0.82310248198991,134.67713573549855,0.2980329642137291,133.94,134.58499999999998,135.23,185896.0,0.09030556214879527,134.6273765078041
2023-03-22 12:55:00+00:00,134.97,135.06,134.88,135.06,68,134.991,48,0.020000000000010232,57.837428210254494,0.09002422493188078,0.06356204452274664,0.02646218040913415,80.39215686274636,79.76421040359803,0.4163568773234205,105.0283050283056,69.33923536234046,0.14049999999932083,134.78369817721097,14.122308272940206,24.503867270528808,21.303220542433635,134.31086427459942,134.75300000000064,135.19513572540185,0.6562165226766201,0.8471784594207765,134.70581343553212,0.28960203819846325,134.03,134.63,135.23,185964.0,0.13516385946218692,134.63000034517276
2023-03-22 13:00:00+00:00,135.08,135.14,134.84,134.9,123,135.089,42,-0.1599999999999966,53.23952025282287,0.08657086098861555,0.04808694446358512,0.03848391652503043,72.94117647058954,78.8486676721988,0.17078785178585854,81.6179126038266,63.257922258138045,-0.04400000000069326,134.7947745412861,13.907192760372057,24.663490275197297,19.730960036823653,134.37781765950183,134.78100000000063,135.18418234049943,0.5982777105063768,0.6475759080273112,134.70756330541792,0.29034474975571467,134.16,134.695,135.23,185841.0,0.09539414724242265,134.6341506475801
2023-03-22 13:05:00+00:00,134.92,135.12,134.83,135.03,191,134.927,66,0.12999999999999545,56.28063755946335,0.09324904181951865,0.04381210023559058,0.04943694158392807,72.5490196078448,75.29411764706087,0.22266755733690857,87.51669416294664,71.56158274303462,-0.006000000000682348,134.8171769659255,13.660360335868763,22.90375493245761,18.569193616204572,134.46977019128073,134.81800000000064,135.16622980872054,0.5165924560813916,0.8043966867435559,134.7173251794139,0.2903201247731631,134.3,134.765,135.23,186032.0,0.10540134784278611,134.64103098987061
2023-03-22 13:10:00+00:00,135.04,135.22,134.98,135.21,123,135.09,82,0.18000000000000682,60.14559227794456,0.11177754199394485,0.049872480328013426,0.061905061665931425,78.43137254902153,74.64052287581926,0.26696329254729534,137.06593238486766,70.10806349595737,0.09199999999933084,134.85458868345643,13.815262999168638,24.025557998749797,17.45897263172611,134.47598020232087,134.84850000000066,135.22101979768044,0.5525012108844874,0.9852091113692897,134.79827831937686,0.28672583014650926,134.38,134.805,135.23,186155.0,0.12009379707682324,134.64707053695264
2023-03-22 13:15:00+00:00,135.2,135.26,135.02,135.03,94,135.167,71,-0.18000000000000682,54.91724951800221,0.11066138068335363,0.03900505521393777,0.07165632546941586,82.66042780748836,77.8802733214522,0.14833494029518057,105.1605943556981,65.44704148221956,-0.13800000000065893,134.87129452312723,14.110703769249803,23.580400468209792,16.402836212287696,134.47404881625474,134.85300000000066,135.2319511837466,0.5620211396793902,0.7335393153409588,134.81173789881638,0.28338827085032864,134.38,134.82,135.26,186061.0,0.007198394046013658,134.65128026436332
2023-03-22 13:20:00+00:00,135.06,135.08,134.9,134.9,78,134.993,67,-0.12999999999999545,51.43939337276658,0.09815542660035703,0.02119928090475294,0.07695614569560409,76.86720142602678,79.31966726084619,0.2154371889161233,43.045906552241256,59.08945298924104,-0.3550000000006719,134.8740283780675,13.750382885320429,22.48194811710624,18.7442902012697,134.4743285352865,134.85350000000068,135.23267146471485,0.5623457525598876,0.5613179053892927,134.8139581003875,0.27600339436101995,134.38,134.82,135.26,185983.0,-0.013261851765234877,134.65362588479772
2023-03-22 13:25:00+00:00,134.86,134.93,134.74,134.8,158,134.838,103,-0.09999999999999432,48.87530130452335,0.07926152608970938,0.0018443043152842342,0.07741722177442514,60.22727272727453,73.25163398693051,0.08166901774446789,-14.68183557734722,49.83028252361374,-0.496000000000663,134.86697805634677,12.881033122637133,21.35131808765001,22.036624659164286,134.48633929686366,134.85900000000066,135.23166070313766,0.5526671607189717,0.420839520367994,134.81376490868664,0.2698602947638041,134.38,134.82,135.26,185825.0,0.04125003307220696,134.6561981964697
2023-03-22 13:30:00+00:00,134.79,135.01,134.76,134.92,174,134.909,139,0.11999999999997613,51.96931670729619,0.07312799690231486,-0.0034313798976882276,0.07655937680000309,51.76767676767796,62.954050306993715,0.1633259094283579,13.50300459525379,61.44100921410304,-0.44650000000066825,134.87202776526613,12.210440723178829,22.05968430844745,20.570715483039,134.49334546268577,134.86550000000068,135.2376545373156,0.5518899011458243,0.5732222699641452,134.8160724543159,0.2684417022806752,134.38,134.82,135.26,185999.0,0.04415937263351012,134.6601462540102
2023-03-22 13:35:00+00:00,134.92,135.04,134.91,134.97,72,134.971,60,0.05000000000001137,53.239152389020084,0.07147776181926702,-0.0040652919845888535,0.07554305380385587,50.29987373737453,54.0982744107763,0.21532521532521276,40.65682185397401,60.51870740862319,-0.45300000000065666,134.8813584542884,11.724008237991077,22.096217584897968,19.831935504517585,134.5547007333791,134.88900000000066,135.22329926662223,0.49566572014258997,0.6211489346326143,134.8186352438382,0.25855300926062663,134.38,134.82,135.26,186071.0,0.10545506968659885,134.66225960637303
2023-03-22 13:40:00+00:00,134.97,135.0,134.73,134.86,143,134.857,71,-0.10999999999998522,50.10094226322642,0.06059535243147707,-0.011958161097903042,0.07255351352938011,46.89078282828368,49.65277777777934,-0.1554749389205412,-16.179215930290663,49.08900851765725,-0.6080000000006578,134.87932431578474,11.35351514613319,20.453235479001776,23.3143697690345,134.57917101656554,134.89850000000067,135.2178289834358,0.4734359291395027,0.4397173416792683,134.8196466721912,0.2593706514562969,134.38,134.82,135.26,185928.0,0.050137819921809317,134.6649187706156
2023-03-22 13:45:00+00:00,134.89,134.99,134.84,134.89,82,134.91,58,0.029999999999972715,50.950126706785746,0.05377186527655908,-0.015025318602256824,0.0687971838788159,40.79205974842856,45.99423877136288,-0.14804944851581903,0.26979630378426717,55.42878531044284,-0.6865000000006773,134.88034104761476,11.009485846550868,19.58209877819934,22.32137268636091,134.59657904292186,134.90650000000068,135.2164209570795,0.45946037748931984,0.4733803093598254,134.82124098971352,0.2515584620665618,134.38,134.82,135.26,186010.0,0.018242196361308596,134.66673825914026
2023-03-22 13:50:00+00:00,134.88,135.14,134.87,135.11,225,135.041,75,0.22000000000002728,56.761354210496016,0.06536290109224296,-0.0027474262292583596,0.06811032732150132,46.462264150945636,44.71503557588658,0.05183649289102199,65.68455196648236,56.993514472719255,-0.593000000000643,134.90221332879432,10.506950268395826,22.325635498962537,20.61902014343189,134.59853427030646,134.91950000000068,135.2404657296949,0.4757884956499556,0.7967606544487127,134.8291671378902,0.2528757147760918,134.38,134.82,135.26,186235.0,0.019361386047420336,134.67429076738608
2023-03-22 13:55:00+00:00,135.1,135.39,135.09,135.32,131,135.281,70,0.20999999999997954,61.4556650359644,0.09045145734563675,0.01787290401930834,0.07257855332632841,63.76024394892502,50.338189282767026,0.19250703391084922,164.8980966818335,57.97210501365456,-0.47050000000066916,134.94200253557582,11.0722006665803,27.427489066942833,18.894725911372667,134.58192818446622,134.9440000000007,135.30607181553518,0.5366252898009184,1.0192340080989961,134.84798683937214,0.2562417351492269,134.38,134.885,135.39,186366.0,0.045414035114697424,134.68118804254436
2023-03-22 14:00:00+00:00,135.41,136.56,135.39,136.45,876,136.034,342,1.1299999999999955,76.34060791166151,0.19921939791629484,0.10131267567197313,0.0979067222443217,85.0270412132478,65.08318310437345,1.1489992587101483,426.7303102625172,73.92552754740287,0.6189999999993461,135.08562134171146,14.110002959786842,45.58266854849193,13.769210826630577,134.30899518597286,135.03600000000068,135.7630048140285,1.076757033721109,1.4724832440691322,135.0941604851492,0.3265101826385685,134.6,135.57999999999998,136.56,187242.0,0.2546710867130437,134.7860844946538
2023-03-22 14:05:00+00:00,136.48,137.07,136.33,136.33,707,136.832,296,-0.11999999999997613,73.11166208722412,0.2725934892703208,0.13974941362079926,0.13284407564952153,83.91969293608705,77.56899269942058,0.9627490187365861,365.5136594992962,81.34191720491765,0.4964999999993722,135.2041335948818,17.488786815925113,49.04708156381209,11.725084952024938,134.2165655877246,135.11800000000068,136.01943441227675,1.334292118409198,1.1722618881051472,135.30919009828347,0.3560451695929551,134.62,135.845,137.07,186535.0,0.03398781663863027,134.88472417017297
2023-03-22 14:10:00+00:00,136.39,136.49,135.5,135.7,808,136.076,250,-0.6300000000000239,59.00201962378525,0.2767174242141266,0.11509867885168407,0.16161874536244253,67.9393769557707,78.9620370350358,0.3623992308261048,151.7174245584791,66.87887431602174,-0.1280000000006396,135.25135896679782,17.999337549647397,40.40494271661515,24.431511549385434,134.2540065647717,135.16800000000066,136.08199343522963,1.3523813849860467,0.7910305367051415,135.33200552231114,0.40132765747917326,134.62,135.845,137.07,185727.0,-0.05520807432816026,134.94466036260567
2023-03-22 14:15:00+00:00,135.76,136.66,135.64,136.42,983,136.12,279,0.7199999999999989,66.87093919233071,0.3342308498912985,0.13808968362308477,0.1961411662682137,60.68376068376116,70.8476101918736,1.02940087387986,170.69187795443779,72.54317379279446,0.5779999999993777,135.3626581128171,18.731008076141023,36.52294271523552,20.436144418728908,134.22011836444463,135.25500000000068,136.28988163555672,1.5302674733740596,1.062866302760001,135.47034105744567,0.4455185390878045,134.73,135.89999999999998,137.07,186710.0,0.05417508505484062,135.0317249002849
2023-03-22 14:20:00+00:00,136.46,136.5,135.73,135.89,290,136.07,119,-0.5300000000000011,58.039978663136914,0.3332031252806473,0.1096495672099469,0.22355355807070043,54.41595441595452,61.01303068516276,0.7338769458858252,112.47785370792391,67.4782873641323,0.01299999999935153,135.41288114969166,19.41041642217082,32.23708841896894,18.03802611706213,134.22920292481825,135.29600000000067,136.3627970751831,1.5769824313836567,0.7784034629536918,135.490702880312,0.46869578629581915,134.73,135.89999999999998,137.07,186420.0,0.005011123527484848,135.05132931053748
2023-03-22 14:25:00+00:00,135.83,136.59,135.82,136.5,632,136.272,152,0.6100000000000136,63.942117120604756,0.37726170998422504,0.12296652153081966,0.2542951884534054,65.81196581196606,60.30389363722788,1.261127596439171,125.0082721196447,72.49950672999314,0.5644999999993559,135.51641627829244,20.187586437163148,29.93161649343921,16.014248091248273,134.18344843745703,135.36650000000066,136.54955156254428,1.7479236924107797,0.9790577333595917,135.5688584398652,0.4902175158461185,134.73,135.89999999999998,137.07,187052.0,0.09012584606347433,135.10222443772645
2023-03-22 14:30:00+00:00,136.42,136.75,136.04,136.17,457,136.358,185,-0.3300000000000125,59.099024305032856,0.38115647908264805,0.10148903250339414,0.2796674465792539,62.2507122507125,60.82621082621166,0.9264749481173951,107.7461269365257,75.67287228862352,0.16199999999932402,135.5786623470265,21.167231195299223,29.190182714682436,14.408940632596513,134.2004436619829,135.42300000000066,136.64555633801842,1.8055372248698693,0.8055073933077412,135.60309516488877,0.5059162647142534,134.73,135.89999999999998,137.07,186595.0,0.04376141142417018,135.13699845871867
2023-03-22 14:35:00+00:00,136.18,136.18,135.04,135.96,406,135.67,242,-0.20999999999997954,56.182747188749445,0.3631121360220675,0.06675575155425084,0.29635638446781665,63.24786324786381,63.77018043684809,0.7334963325183352,32.141005702435685,72.53110836463088,-0.07050000000063505,135.61498021873825,19.70672386613455,24.877990129873414,25.23889615492138,134.23598376649738,135.46800000000067,136.70001623350396,1.8189037019861243,0.6996726936788465,135.61755904819043,0.5512079600918078,134.73,135.89999999999998,137.07,186189.0,0.06841814007109129,135.15158744667883
2023-03-22 14:40:00+00:00,136.12,137.1,136.12,137.07,432,136.708,187,1.1099999999999852,65.79156661681799,0.4333838087122217,0.10962193939552406,0.32376186931669765,70.94558043925177,65.48138531260999,1.638736467447699,133.53846717400782,73.68216785706949,1.044499999999374,135.75355353123936,19.714836015058726,32.54008538719156,21.774729431204495,134.19102860021866,135.57650000000066,136.96197139978267,2.0438223435211835,1.038986225278386,135.72761474274216,0.5932645343709634,134.73,135.915,137.1,186621.0,0.13330199947723534,135.19292898705618
2023-03-22 14:45:00+00:00,137.0,137.88,136.9,137.56,517,137.494,223,0.4900000000000091,69.02115984064196,0.5225894347946962,0.15906205238239884,0.3635273824122974,80.37984987352134,71.52443118687961,1.9793906145748608,175.69461620908382,75.45401077555215,1.6144999999993672,135.9255960520737,20.621374120123644,37.84477795997154,19.31981027984472,134.0959393292056,135.70300000000066,137.3100606707957,2.368496895123973,1.0777628790705969,135.88589840392075,0.620888496201608,134.73,136.305,137.88,187138.0,0.14189195876894797,135.26005165428117
2023-03-22 14:50:00+00:00,137.55,137.82,136.87,136.96,400,137.472,201,-0.5999999999999943,61.37965431467396,0.5386611995624833,0.1401070537201487,0.39855414584233456,86.10409638724143,79.14317556667214,1.369254681370724,133.71976195996697,72.6166206583851,1.1029999999993834,136.02411071378097,21.40206481245091,33.85959389889941,17.61790550750091,134.1113874368847,135.79050000000066,137.4696125631166,2.473092835089262,0.8482494341621415,135.9018636902844,0.6443964607586352,134.73,136.305,137.88,186738.0,0.07975698174418686,135.30412204140623
2023-03-22 14:55:00+00:00,136.96,136.99,135.83,135.84,391,136.483,202,-1.1200000000000045,50.20582059881657,0.4557697195422463,0.04577245895992943,0.4099972605823169,63.93467518926565,76.8062071500101,0.38427431274017376,36.977237471113746,68.39931885835757,0.07549999999937995,136.00657636008754,20.301183713928705,29.741265835362455,26.379767767471108,134.18853965051505,135.83100000000064,137.47346034948623,2.418388069712482,0.502739792166727,135.90110172471182,0.681225284990161,134.73,136.305,137.88,186347.0,0.03934254095028678,135.32385252525253
2023-03-22 15:00:00+00:00,135.74,136.04,134.77,134.95,373,135.479,261,-0.8900000000000148,43.43860109075444,0.31463514437490403,-0.0762896929659303,0.39092483734083433,35.916845692336175,61.985205756281715,-1.0993037742762946,-57.54836201030585,64.02779346484625,-0.6595000000006621,135.9059500400792,19.754088066304455,26.01109858732167,33.539377226347725,134.1965726956822,135.83350000000064,137.4704273043191,2.4101967545832803,0.23013462550540498,135.8843184422298,0.7232806217765768,134.73,136.305,137.88,185974.0,0.015014847342950114,135.32243247134193
2023-03-22 15:05:00+00:00,134.85,135.25,134.44,134.69,563,134.813,360,-0.2599999999999909,41.671492359918545,0.1797332960885285,-0.16895323300184467,0.3486865290903732,15.093712277403382,38.315077719669034,-1.2029633976380905,-101.87407569035642,58.87733204648028,-0.9305000000006487,135.79014527435737,19.593354337076793,23.948069519414677,34.11054196238859,134.1765448841556,135.82800000000063,137.47945511584567,2.4316858318535663,0.15545536506503135,135.81897734949456,0.7294748630782502,134.44,136.16,137.88,185411.0,-0.00384218598198413,135.30682507247897
2023-03-22 15:10:00+00:00,134.99,135.34,134.55,135.2,305,134.942,191,0.5099999999999909,46.28728273138093,0.1126764828033231,-0.18880803702964005,0.30148451983296315,11.71608215558711,20.90888004177619,-0.368459837877666,-80.42737765579572,55.63155990293035,-0.38700000000065415,135.7339409625138,19.309110729399414,22.982547503197726,31.48746459640201,134.21703723129627,135.8420000000006,137.46696276870495,2.392430571847188,0.30245701244203893,135.80814404458013,0.7337980871440888,134.44,136.16,137.88,185716.0,0.013066953167436812,135.30247090574665
2023-03-22 15:15:00+00:00,135.28,135.95,135.14,135.67,358,135.579,236,0.46999999999999886,50.19856729516587,0.09634790848809871,-0.16410928907589156,0.2604571975639903,21.70542635658926,16.171740263193882,-0.5497727605922931,-30.374132996416055,53.367609070386465,0.12049999999933902,135.7278513470363,18.17755415243313,27.07788040767249,29.023079452793336,134.29920280148545,135.87700000000063,137.45479719851582,2.3223903950119267,0.4344022158882496,135.80512007202273,0.7392410809195111,134.44,136.16,137.88,186074.0,0.025435621533232967,135.3076226644387
2023-03-22 15:20:00+00:00,135.64,136.45,135.61,136.03,218,136.073,161,0.36000000000001364,53.02045926475074,0.11117483278826512,-0.11942589182058011,0.23060072460884523,34.68992248062031,22.703810330932857,0.10302450511443517,10.130691517643886,61.780451479901984,0.509499999999349,135.7566274092233,17.258723965695868,29.685940775324962,26.69015371048785,134.4276608177195,135.93550000000064,137.4433391822818,2.2184627007384212,0.5313362330379265,135.806506531502,0.7464381465681157,134.44,136.16,137.88,186292.0,0.02580580120127959,135.31550959082486
2023-03-22 15:25:00+00:00,136.05,136.35,135.77,136.34,351,136.104,173,0.3100000000000023,55.36582171149642,0.14625376398882395,-0.06747756849601702,0.21373133248484097,45.73643410852744,34.04392764857963,-0.11721611721611236,18.630103295622202,57.531580790594205,0.8809999999993465,135.812186703583,16.405524506582697,28.011655011908804,25.184830206709833,134.57041035075954,136.00800000000066,137.44558964924178,2.1139780737031817,0.6154710595525634,135.81204661553838,0.7345497075275348,134.44,136.16,137.88,186643.0,0.06393464812204518,135.3299832660695
2023-03-22 15:30:00+00:00,136.32,136.41,135.4,135.56,252,135.882,187,-0.7800000000000011,48.76862674313671,0.10984832531133293,-0.08310640573880643,0.19295473105013936,44.67054263565936,41.69896640826967,-0.44796944995225685,-33.37348860036691,57.92275748008786,0.17449999999934107,135.78816892228937,15.364849233772205,25.33229334460212,26.279930253110315,134.63640567046727,136.03050000000064,137.42459432953402,2.049679049232881,0.331252451848748,135.7996746491084,0.7542247284184246,134.44,136.16,137.88,186391.0,0.02701563739813803,135.335618862421
2023-03-22 15:35:00+00:00,135.52,135.57,134.86,135.22,344,135.13,243,-0.3400000000000034,46.185238056219276,0.05295120583110702,-0.11200282017522586,0.16495402600633288,36.821705426357006,42.409560723515234,-0.5442777287437583,-109.17723274207727,49.265892234018835,-0.1425000000006662,135.73405759635705,15.0745720644498,23.621778594022082,29.640987168562035,134.6205733116439,136.02550000000062,137.43042668835733,2.0656813440960753,0.21333023755752573,135.74239555243426,0.7510658192456786,134.44,136.16,137.88,186047.0,0.019691211545925548,135.33366229957605
2023-03-22 15:40:00+00:00,135.22,135.41,134.85,134.85,411,135.163,324,-0.37000000000000455,43.48561965247421,-0.021745411491934874,-0.1493595499986142,0.12761413850667933,22.38372093023288,34.62532299741705,-1.6196104180345783,-114.41943032357065,41.114025855026014,-0.5385000000006528,135.64986163479924,14.817188359920781,22.340455369359983,28.130025242810973,134.4661288499352,135.94550000000064,137.42487115006608,2.176417976417667,0.1297413262546805,135.66241907782498,0.7374182607281303,134.44,136.16,137.88,185636.0,-0.10132701392843603,135.32793825713168
2023-03-22 15:45:00+00:00,134.78,134.83,134.37,134.56,681,134.558,462,-0.28999999999999204,41.44100966079643,-0.10315449444883029,-0.1846149063644077,0.0814604119155774,13.335376222973375,24.18026752652172,-2.180866530968306,-145.86557853759092,39.136025530186366,-0.9060000000006596,135.5460652886279,15.148909386433836,21.275190850999753,31.557015999198235,134.272208531174,135.85700000000062,137.44179146882726,2.33302880061628,0.09079789817366085,135.60267114234347,0.7190312421046917,134.37,136.125,137.88,184955.0,-0.037444467588588735,135.30499878820928
2023-03-22 15:50:00+00:00,134.39,134.53,133.67,133.85,960,134.043,547,-0.710000000000008,36.87027297383083,-0.2223991663444167,-0.24308766260799528,0.020688496263578576,7.202414835358098,14.30717066285542,-2.270735981308425,-172.44539607614337,28.72788946372358,-1.7295000000006837,135.38453526113952,16.171129196750694,19.42560907365949,35.65124213005458,133.95396996720078,135.76450000000062,137.57503003280047,2.667162671832236,-0.028712577343995,135.52161339498107,0.7312432962400719,133.67,135.77499999999998,137.88,183995.0,-0.04504985393295505,135.25114531626463
2023-03-22 15:55:00+00:00,133.85,134.0,133.25,133.32,1328,133.631,1036,-0.5300000000000011,33.867381103873136,-0.35556921792820617,-0.3010061713534278,-0.05456304657477838,3.7401228400397755,8.092637966124384,-1.8551236749116629,-181.2815710312734,17.86909674447443,-2.337000000000671,135.1879128553167,17.49450488647297,18.005077144054617,37.139280943789856,133.5380031982543,135.60950000000065,137.680996801747,3.055090980714978,-0.05261972841824415,135.39356724060895,0.7325830607943525,133.25,135.565,137.88,182667.0,-0.20897334465233847,135.15669671523833
2023-03-23 09:30:00+00:00,135.96,136.31,135.5,136.11,793,135.959,227,2.7900000000000205,54.756909044884495,-0.2332885550046342,-0.14298040674388465,-0.09030814826074954,27.42595044743609,12.78949604094529,0.8595776213412565,27.689941030679794,27.820652201075006,0.40749999999934516,135.27573067861988,16.705619323218855,32.16288188960241,28.26520558864851,133.54084161467674,135.62050000000065,137.70015838532456,3.066879100613698,0.6176875979857449,135.40829119696613,0.8938271278804708,133.25,135.565,137.88,183460.0,-0.14251746836752927,135.97333333333333
2023-03-23 09:35:00+00:00,136.2,136.3,135.63,135.83,299,135.937,173,-0.28000000000000114,52.94927129008439,-0.15716224012143698,-0.05348327348854995,-0.10367896663288703,52.87577230016785,28.01394852921521,0.8463880020788572,25.330099703582743,28.180498194471475,0.08499999999935426,135.32851823303704,15.973082728768603,30.40945922456523,26.72427240109438,133.54382501981624,135.58700000000064,137.63017498018505,3.0138213548266335,0.5594662724328775,135.41090766028083,0.8778394758890098,133.25,135.565,137.88,183161.0,-0.2088057694692234,135.95873015873013
2023-03-23 09:40:00+00:00,135.89,135.91,135.31,135.42,365,135.551,193,-0.410000000000025,50.32925788032584,-0.1284346459523249,-0.0198045434555503,-0.1086301024967746,74.96936274509856,51.757028497568136,0.16272189349111343,-4.08039438756255,28.208681559103987,-0.36700000000067234,135.3372307822716,14.937149875962577,28.89049423944044,28.053405929732453,133.52304027929287,135.54950000000065,137.57595972070843,2.9899921736454464,0.4680477241473542,135.41103523647806,0.8579937990397944,133.25,135.565,137.88,182796.0,-0.2047767256746134,135.8555021734157
2023-03-23 09:45:00+00:00,135.29,135.69,134.97,135.38,208,135.282,135,-0.03999999999999204,50.06895863836429,-0.10765451210525612,0.0007804723132147917,-0.10843498441847091,71.66666666666715,66.50393390397848,-0.21375396181911865,-20.41431261770179,29.661113401946874,-0.49800000000067257,135.3413040411029,14.133479247758292,27.138658541931434,29.21574729993765,133.50178283317007,135.52050000000065,137.53921716683124,2.9792056062818157,0.465200672409884,135.410309632655,0.8481370991083805,133.25,135.565,137.88,182588.0,-0.2321047336763629,135.79193593593592
2023-03-23 09:50:00+00:00,135.52,135.85,135.34,135.84,127,135.668,97,0.46000000000000796,53.07463723766599,-0.053451791716753405,0.04398655416137401,-0.09743834587812741,71.77083333333373,72.80228758170044,-0.1396750716753603,15.402929957967537,27.79563920643145,-0.18950000000066325,135.3887988943312,13.20129109354706,27.32583996488395,27.924111349254062,133.56155013251202,135.45900000000066,137.3564498674893,2.8015117009406874,0.600397909459294,135.41391675348697,0.823984449172067,133.25,135.565,137.88,182715.0,-0.2704348241497833,135.78376674107142
2023-03-23 09:55:00+00:00,135.77,136.09,135.47,136.09,168,135.788,111,0.25,54.67165106382782,0.009566884276694054,0.08560418412385717,-0.07603729984716312,78.7500000000006,74.06250000000111,-0.18336511662021548,48.005775130842245,25.679881552591198,-0.10200000000065756,135.45557995201392,12.46238161213654,27.948687223712923,26.396291202605244,133.7195171070417,135.38550000000066,137.05148289295963,2.4610950108526497,0.7114367449320186,135.42912382392163,0.8094141313740625,133.25,135.535,137.82,182883.0,-0.28232342455080284,135.79230102040816
2023-03-23 10:00:00+00:00,136.26,137.16,136.26,136.5,473,136.827,236,0.4099999999999966,57.241748041425154,0.09153801920857063,0.134060255244587,-0.04252223603601637,84.26923486786079,78.26335606706566,0.6934198878725262,138.91793610867805,28.528777109145608,0.1519999999993331,135.5550485280126,12.869962491932743,34.59916624627456,23.95986118971409,133.77316208764853,135.36250000000067,136.9518379123528,2.3482691474405804,0.8578534152991718,135.48359990062033,0.828027407704486,133.25,135.20499999999998,137.16,183356.0,-0.26848680512900486,135.9571023427867
2023-03-23 10:05:00+00:00,136.5,136.79,136.26,136.36,257,136.514,156,-0.13999999999998636,56.07262726569894,0.14354915889356334,0.14885711594366377,-0.005307957050100426,83.80328218243879,82.27417235010068,0.8430705516935477,116.072253961214,23.620375041481743,-0.17450000000064847,135.63171057296378,13.2484304517435,32.975562596523524,22.83551854520495,133.7524404046112,135.38850000000065,137.0245595953901,2.416836873721819,0.7969023875221718,135.53601752319648,0.8067397357255943,133.25,135.20499999999998,137.16,183099.0,-0.24717567530357004,136.00610408921932
2023-03-23 10:10:00+00:00,136.48,136.86,136.48,136.5,217,136.641,175,0.13999999999998636,57.018031355710576,0.19383083062521678,0.15931103014025377,0.03451980048496302,81.92668371696554,83.33306692242233,1.2235817575083408,117.14534377720047,27.052835600081966,-0.22700000000065756,135.7144048041101,13.668941469039941,32.112064926885886,21.796370591174398,133.7744634205443,135.46600000000066,137.15753657945703,2.4973596023450315,0.8056392668527596,135.65908608867548,0.7848297546023375,133.25,135.20499999999998,137.16,183316.0,-0.24319429521008773,136.05143217520924
2023-03-23 10:15:00+00:00,136.54,136.96,136.54,136.96,203,136.795,146,0.46000000000000796,60.05967493651438,0.26771156112008043,0.18655340850809393,0.0811581526119865,85.8482523444166,83.85940608127426,1.7835909631391145,126.88071971459922,30.800440656468453,0.18199999999936267,135.8330329180044,14.162556374482438,31.6645693564062,20.85606008410351,133.80869820430854,135.57950000000068,137.35030179569281,2.6121969703268233,0.8897951773478259,135.9488095456148,0.7616276292735996,133.25,135.20499999999998,137.16,183519.0,-0.20341079081878713,136.1015991425509
2023-03-23 10:20:00+00:00,136.83,136.94,136.56,136.75,172,136.756,102,-0.21000000000000796,58.040386036772276,0.305792343574808,0.1797073527702572,0.1260849908045508,89.1730605285597,85.64933219664789,2.1666044079193147,108.60416772296269,31.966878040361745,-0.07550000000065893,135.92036311628968,14.620913072393327,30.43501571874675,20.04620714547621,133.82480896202367,135.65700000000066,137.48919103797766,2.7012111987984233,0.7982767564473421,135.98155006523533,0.7357970843254857,133.25,135.20499999999998,137.16,183347.0,-0.2307721065617453,136.13557993093642
2023-03-23 10:25:00+00:00,136.75,137.04,136.57,136.58,134,136.771,106,-0.1699999999999875,56.38761195789074,0.31858164785046483,0.15399732563673124,0.1645843222137336,89.85507246376868,88.29212844558226,2.44524452445245,95.47827200820171,35.00695639554233,-0.3185000000006539,135.98318567664305,15.16162883024947,30.00608676266772,19.107355386264448,133.82660154868674,135.70250000000067,137.5783984513146,2.7647220225329976,0.7338879269783286,136.01387274963227,0.7168115783022367,133.25,135.20499999999998,137.16,183213.0,-0.2672605692386385,136.1588973458236
2023-03-23 10:30:00+00:00,136.59,136.88,136.52,136.88,127,136.699,100,0.29999999999998295,58.626647222243534,0.34890282188007404,0.14745479973307235,0.2014480221470017,89.1730605285597,89.40039784029663,0.5657189038277721,91.02363172613005,43.54383753737099,-0.0630000000006703,136.0685965645818,15.569399973316031,28.889990792041814,18.91325112079861,133.8039641941358,135.74500000000066,137.68603580586552,2.8598265952555857,0.7923696710204738,136.15612734151676,0.6913250369949331,133.25,135.20499999999998,137.16,183340.0,-0.2542136457063267,136.18044406811552
2023-03-23 10:35:00+00:00,136.92,137.27,136.7,137.18,182,136.993,98,0.30000000000001137,60.794277511562136,0.39261425085621227,0.15293298296736846,0.2396812678888438,91.36402387041812,90.13071895424945,0.993889420599281,107.86566021223152,61.53515341781858,0.2084999999993613,136.17444451081212,16.41843231274772,31.24765257301453,17.785250828207218,133.76175828611892,135.78700000000066,137.8122417138824,2.9829684931278115,0.8439095665596902,136.3599389123424,0.682658962923868,133.25,135.26,137.27,183522.0,-0.28762909072113696,136.222929753915
2023-03-23 10:40:00+00:00,137.24,137.42,137.14,137.38,165,137.294,96,0.19999999999998863,62.21553004947504,0.4383412763975798,0.15892800680698882,0.279413269590591,95.76439271360755,92.1004923708624,1.4473489883326085,115.28415012112865,53.77677027907023,0.4054999999993356,136.2892593193062,17.379487715020197,31.930443753487832,17.241274199483087,133.74124919570832,135.87800000000067,138.01475080429302,3.1451019359901338,0.8514682191723246,136.543268927688,0.653897608429306,133.25,135.33499999999998,137.42,183687.0,-0.252825856178713,136.26918080548413
2023-03-23 10:45:00+00:00,137.33,138.29,137.32,138.25,604,137.996,326,0.8700000000000045,67.70068654926854,0.5385736607801732,0.20732831295166576,0.33124534782850745,97.74982806113586,94.95941488172112,2.119958634953467,145.7520055587129,66.76110408653032,1.3104999999993368,136.47599652699134,19.134855509580657,37.84633735023655,15.47539724473285,133.68161180001366,136.02950000000067,138.37738819998768,3.4520279792059805,0.9728717491769023,136.9218399946745,0.6764763506843555,133.25,135.76999999999998,138.29,184291.0,-0.1747111471116269,136.49553330366413
2023-03-23 10:50:00+00:00,138.31,138.33,137.94,138.1,291,138.093,172,-0.15000000000000568,65.92374058862464,0.5989999031222908,0.2142036442350267,0.3847962588872641,96.77242985547666,96.76221687674064,1.6637220259128283,140.62131626194468,76.9418109517337,1.181499999999346,136.63066352442073,20.799907836851624,36.674751334635474,14.818245852627117,133.74534841065815,136.19200000000066,138.63865158934317,3.592944650702679,0.8899206589754106,137.1030813613864,0.6560137542069027,133.25,135.79000000000002,138.33,184000.0,-0.1311460332199784,136.59452803901078
2023-03-23 10:55:00+00:00,138.09,138.14,137.57,137.68,174,137.837,118,-0.4199999999999875,61.08885865204326,0.6060119174573231,0.1769725268560472,0.4290393906012759,90.07027073095713,94.86417621585717,1.1683444779190255,109.00806168944624,77.65339044662026,0.7839999999993381,136.73060033161875,21.555373501075497,34.377081799940626,17.956632168939667,133.93990863968398,136.34800000000067,138.75609136031736,3.532272362362011,0.7765675800240752,137.15901092866022,0.6498699146206948,133.25,135.79000000000002,138.33,183826.0,-0.1387213556288267,136.63670834173556
2023-03-23 11:00:00+00:00,137.69,137.86,137.46,137.58,210,137.732,105,-0.09999999999999432,59.96127114437859,0.596622334187515,0.13406635486899127,0.4625559793185237,81.73061841540117,89.52443966727894,0.7912087912087973,93.79588839941118,71.97615283037878,0.7349999999993599,136.81149553813125,22.029075109780553,32.82301843135617,18.38805326644531,134.3630168663743,136.53450000000066,138.70598313362703,3.1808563163542645,0.7407340825745605,137.18947866816308,0.6320220635763599,133.25,135.79000000000002,138.33,183616.0,-0.0817568307462532,136.67719803959503
2023-03-23 11:05:00+00:00,137.57,137.64,137.16,137.17,192,137.533,106,-0.410000000000025,55.442699692648844,0.5497601554526454,0.06976334090729741,0.47999681454534804,65.33281533281543,79.04456815972519,0.5940158404224016,63.48957380248753,66.53908060181409,0.3709999999993272,136.845638820214,21.859561417204894,31.011320040836907,20.82285502201795,135.12036251766352,136.72700000000066,138.3336374823378,2.3501393028986626,0.6378655748012642,137.18926425929095,0.6211633447494763,134.97,136.65,138.33,183424.0,0.06807172865291701,136.70033886712676
2023-03-23 11:10:00+00:00,137.1,137.3,137.04,137.13,239,137.145,109,-0.03999999999999204,55.00717728880199,0.503588817065463,0.01887360201609195,0.48471521504937104,53.25552064682506,66.77298479834782,0.4615384615384688,41.05656043640656,56.54986467702842,0.34899999999933584,136.87272083733646,21.463953430971237,30.043974658578463,21.61301220549593,135.18827549567428,136.77800000000065,138.36772450432701,2.324532460375736,0.6107110065427679,137.18807229523438,0.595365962981658,134.97,136.65,138.33,183185.0,-0.0228835003034375,136.71981428571428
2023-03-23 11:15:00+00:00,137.15,137.34,136.75,136.78,198,136.95,139,-0.3499999999999943,51.216077779883875,0.4337555597300309,-0.04076772425547215,0.47452328398550303,34.06885146015597,50.88572914659943,-0.13142523364486625,14.727205526967534,57.60370297596402,0.055999999999329475,136.86389028139965,20.534700890421426,27.915948121354987,23.56364795475509,135.29629792060038,136.82550000000066,138.35470207940094,2.2352588945777954,0.4851229603289246,137.18375400553668,0.5949826799115397,134.97,136.65,138.33,182987.0,-0.03556584263171953,136.72790272507763
2023-03-23 11:20:00+00:00,136.85,137.03,136.78,136.88,570,136.938,255,0.09999999999999432,52.22911579572488,0.38207701840192954,-0.07395701246685882,0.45603403086878835,26.044901495297932,37.789757867426935,0.095063985374777,0.2536461636065915,45.501895417132076,0.23299999999932197,136.86542454031397,19.671823531339456,27.04191132367568,22.82587987643352,135.51190308682186,136.89850000000067,138.28509691317947,2.025729884810717,0.49332899135111324,137.18248968085183,0.5703410599178583,134.97,136.65,138.33,183557.0,-0.010223210905762042,136.74300879396984
2023-03-23 11:25:00+00:00,136.85,136.88,136.18,136.27,484,136.484,235,-0.6099999999999852,45.959526494117405,0.28857301002918234,-0.1339688166716848,0.42254182670086715,13.430588496758565,24.514780484071434,-0.2269732025186766,-70.87431885275275,36.70313118904278,-0.28250000000062414,136.80871744123644,18.744397705308824,24.70911294953407,28.251013075596735,135.7050323107495,136.94300000000067,138.18096768925184,1.8080043364774718,0.2281835358692844,137.13290122094094,0.5796024127808677,135.34,136.835,138.33,183073.0,-0.08456486115094337,136.72184082506325
2023-03-23 11:30:00+00:00,136.27,136.49,136.24,136.41,397,136.354,181,0.13999999999998636,47.51667712777672,0.22319439366842175,-0.1594779464259563,0.38267234009437806,11.591074564221069,17.022188185426465,-0.3433664523670332,-90.12768917374859,34.63772761814006,-0.011500000000665977,136.77074435159489,17.88321658113752,23.9156110807277,27.34376756998331,135.81270277889345,136.97150000000065,138.13029722110784,1.6920267663085933,0.25772292607668057,137.08857777238293,0.5560593832965199,135.47,136.9,138.33,183470.0,-0.07655076830366955,136.7031195107371
2023-03-23 11:35:00+00:00,136.43,136.58,136.13,136.15,386,136.428,159,-0.2599999999999909,44.92754527685043,0.14868756439810227,-0.18718782055702066,0.3358753849551229,5.264270613108159,10.095311224696541,-0.7508383146231257,-111.05097675377945,32.58473905082057,-0.14800000000064983,136.7116258419192,17.275707083773373,22.514081642119883,27.17385818741475,135.82457000229323,136.97450000000066,138.1244299977081,1.6790424461595785,0.1414999166712643,136.79984868356507,0.5484837130610555,136.13,137.23000000000002,138.33,183084.0,-0.16518527427700827,136.68206505129885
2023-03-23 11:40:00+00:00,136.15,136.27,135.79,135.8,175,136.074,124,-0.3499999999999943,41.63841079946609,0.06069859486271412,-0.22014143207392706,0.2808400269366412,4.000155371699585,6.951833516343548,-1.150094628039,-147.86548432427313,29.257252523125395,-0.3900000000006685,136.62480433316497,17.27838958216471,21.094061952312416,29.927570967680936,135.69519336591745,136.93950000000066,138.18380663408388,1.8173085692341655,0.042114472113131476,136.48326729840863,0.5435920192709813,135.79,137.06,138.33,182909.0,-0.16447859987391314,136.66573623559538
2023-03-23 11:45:00+00:00,135.79,136.02,135.63,135.94,378,135.806,184,0.13999999999998636,43.4226625034884,0.002237737308036003,-0.22288183170288414,0.22511956901092015,4.261424392658701,4.508616792489426,-1.6708860759493738,-148.165984428934,23.91263080539287,-0.13900000000069213,136.55958487286355,17.53183792768936,19.99080068418373,30.508022038394756,135.62267169361422,136.91850000000065,138.21432830638707,1.8928461915466788,0.12244226523754666,136.35620716026145,0.5326211607516266,135.63,136.98000000000002,138.33,183287.0,-0.09120761852936561,136.62869320957498
2023-03-23 11:50:00+00:00,136.01,136.11,135.89,136.05,193,136.031,88,0.11000000000001364,44.849350396990666,-0.03481550137220779,-0.20794805630650234,0.17313255493429455,9.143579274813595,5.80171967972457,-1.4844315713251177,-116.5069639093467,24.357428792606388,0.057499999999322426,136.51105298020988,17.55061337660039,20.63497418343327,29.56853515393331,135.5569794625913,136.89600000000067,138.23502053741004,1.9562595509136302,0.18409745169501593,136.29917682891127,0.5102910778407981,135.63,136.98000000000002,138.33,183480.0,-0.0401122249196789,136.6145992920495
2023-03-23 11:55:00+00:00,136.08,136.21,135.82,135.94,102,136.014,72,-0.11000000000001364,43.663606872552165,-0.07222398750204206,-0.1962852339490693,0.12406124644702723,12.839506172839982,8.74816994677137,-1.263800116211511,-106.23551929082491,12.182217867551838,0.032499999999345164,136.45666698209465,17.322772377171123,20.912938321445473,27.926723747083813,135.44337950941753,136.84500000000065,138.24662049058378,2.048478922259667,0.17715940010832015,136.24180915189376,0.5016988579950279,135.63,136.98000000000002,138.33,183378.0,-0.08594920685670651,136.60708908012103
2023-03-23 12:00:00+00:00,135.89,136.01,135.75,135.83,106,135.933,64,-0.10999999999998522,42.454829318034015,-0.10948449387157666,-0.1868365922548831,0.07735209838330645,11.668388175693002,11.21715787444947,-1.2719872074429373,-107.54312354312275,5.051860477096919,0.0019999999993558504,136.39698441237135,17.24274118131649,20.11121380160211,27.888247648904652,135.32919865300994,136.79900000000066,138.26880134699138,2.148848086595244,0.17036361683006226,136.17330896368125,0.48443465385252527,135.63,136.98000000000002,138.33,183272.0,-0.09470026742232945,136.59791011759228
2023-03-23 12:05:00+00:00,135.92,136.23,135.84,136.22,285,135.998,134,0.38999999999998636,47.95598777187634,-0.10631840064118592,-0.1469363992195939,0.04061799857840798,15.302336024887301,13.270076791140704,-0.6925712619377355,-73.96193005755109,12.169390323128031,0.46399999999934494,136.38012875405028,16.605328213211788,22.194857085047097,26.22269357745477,135.2922166042011,136.78100000000066,138.26978339580023,2.1768862573011827,0.3115911281710098,136.1753653489439,0.47840360714877184,135.63,136.98000000000002,138.33,183557.0,-0.019034780411368937,136.5818120351589
2023-03-23 12:10:00+00:00,136.19,136.19,135.55,135.74,212,135.771,104,-0.47999999999998977,42.562896606671025,-0.1409168358522379,-0.14522786754451672,0.004311031692278797,14.505478561363168,13.825400920648434,-1.0136366951068232,-90.92707045735779,12.17184422251861,0.02549999999934016,136.3191641108074,16.58872137834437,20.036340417247988,27.881916346031826,135.16892572537677,136.72400000000067,138.27907427462458,2.2747641593632393,0.18361639824610854,136.13112947673687,0.49208906378100153,135.55,136.94,138.33,183345.0,-0.05719228422970603,136.56419253063322
2023-03-23 12:15:00+00:00,135.65,135.71,135.51,135.64,158,135.596,103,-0.10000000000002274,41.51541183618351,-0.17439519009619175,-0.14296497743077644,-0.03143021266541532,14.217377776886892,14.675064121046397,-0.8334551835063708,-99.29078014184626,12.285380417893403,-0.012000000000682576,136.25448181454004,16.650242287478182,19.340965655582423,27.51783255298081,135.0382849849659,136.64700000000067,138.25571501503543,2.3545559215127345,0.18701728069003948,136.10337126757318,0.47336841636807414,135.51,136.92000000000002,138.33,183187.0,-0.0714156816950122,136.5480542333766
2023-03-23 12:20:00+00:00,135.59,135.62,135.27,135.49,101,135.423,64,-0.14999999999997726,39.92806880734723,-0.21060307230902708,-0.1433382877148894,-0.06726478459413768,8.940917850397733,12.554591396216539,-1.015488018702504,-104.12026726058,12.745184352542688,-0.09700000000063369,136.1816740226791,17.160418643321638,18.24403305402713,29.635988287486178,134.9055285370942,136.55250000000063,138.19947146290707,2.4122172247398295,0.17743824834535524,136.04199659521186,0.46598495805606716,135.27,136.8,138.33,183086.0,-0.08909786646388694,136.53629463171038
2023-03-23 12:25:00+00:00,135.55,135.82,135.5,135.63,102,135.681,68,0.13999999999998636,42.15125994713528,-0.2254029450135704,-0.12651052833554616,-0.09889241667802423,12.728796638276277,11.962364088520909,-0.4696558303368459,-82.27364674875591,15.869609110917853,0.06449999999935585,136.1291336395668,17.06376846890984,20.432495332615083,28.104965194312122,134.92558188739986,136.42150000000066,137.91741811260147,2.1930826337502483,0.23544674894517975,136.02294252675483,0.45627174676634696,135.27,136.8,138.33,183188.0,-0.2138783421301849,136.52672523905298
2023-03-23 12:30:00+00:00,135.62,135.75,135.59,135.63,103,135.685,71,0.0,42.15125994713528,-0.23442959234603222,-0.1084297405344064,-0.12599985181162582,17.814271075140454,13.161328521272097,-0.5718055861007265,-78.42353657608352,21.444812686381315,0.09299999999936404,136.0815971024652,16.974021878384598,19.89581607470926,27.366761092541168,134.97944624697132,136.29800000000066,137.61655375303,1.9348101263838475,0.24669216235365768,136.01693110660193,0.4351094791401791,135.27,136.70499999999998,138.14,183188.0,-0.2221634122434567,136.51734136125654
2023-03-23 12:35:00+00:00,135.64,135.69,135.46,135.52,44,135.57,40,-0.10999999999998522,40.77612543487611,-0.24760511840599975,-0.09728421327549913,-0.15032090513050061,20.632921122466232,17.05866294529493,-0.46272493573263906,-86.10863000298129,24.899685664422968,0.00599999999937495,136.02811166413517,17.16956040523574,19.11842757930227,28.505932485430787,134.9937558779297,136.19000000000068,137.38624412207167,1.756728279713617,0.21995682668821206,135.9943259471215,0.42045880205873704,135.27,136.565,137.86,183144.0,-0.20988350212249934,136.5129355152526
2023-03-23 12:40:00+00:00,135.45,135.47,135.15,135.36,219,135.293,142,-0.1599999999999966,38.79365247263303,-0.2678696460209835,-0.0940389927123863,-0.1738306533085972,18.709844199389718,19.05234546566608,-0.32400589101619914,-113.67481372160779,26.651216711481023,-0.1515000000005955,135.96448198183657,17.961408495789087,17.906319744665446,32.01054688756708,135.01453957351143,136.0790000000007,137.14346042648995,1.564474204674133,0.16227020652517923,135.93649759904977,0.4168546019116847,135.15,136.39499999999998,137.64,182925.0,-0.17665213874628674,136.48646115696866
2023-03-23 12:45:00+00:00,135.34,135.45,135.09,135.44,89,135.274,58,0.07999999999998408,40.35510674311766,-0.2743120007504274,-0.08038507795346414,-0.19392692279696325,21.143433700038926,20.162066340632236,-0.36780932764455265,-112.06803163254426,30.163167224979876,-0.09500000000062414,135.91453131689974,18.807897155770323,16.790875445552388,31.054725481341247,135.01948663957072,135.9925000000007,136.96551336043066,1.430980915021003,0.216088173878444,135.90800412768903,0.4127935589179919,135.09,136.215,137.34,183014.0,-0.12162893124470225,136.4760368275769
2023-03-23 12:50:00+00:00,135.5,135.53,135.31,135.43,164,135.438,75,-0.009999999999990905,40.21699293588435,-0.2770310877806139,-0.06648333198692052,-0.2105477557936934,24.723631012659126,21.52563630402987,-0.4557148107313558,-92.40502478936763,37.57142414129221,-0.09700000000063369,135.868385477195,19.31374431482761,17.56168883974533,29.831729990098168,135.05758529861762,135.90750000000065,136.75741470138368,1.250725237949376,0.2190894573163452,135.8862777765693,0.3990225904238495,135.09,136.215,137.34,182850.0,-0.10386686617434436,136.4588856877939
2023-03-23 12:55:00+00:00,135.4,135.44,135.06,135.19,252,135.217,143,-0.2400000000000091,36.94861212675082,-0.2951496763338355,-0.06768153643211366,-0.22746813990172182,23.532229821257683,23.133098177985858,-0.551713991466829,-121.81396888447738,39.818030131759876,-0.34850000000062664,135.80377733650977,20.27208000670356,16.363001982527983,32.28605401181614,135.0231497035962,135.82800000000066,136.6328502964051,1.1851021827671013,0.1036530005326286,135.7215278393336,0.3976638339650028,135.06,136.04500000000002,137.03,182598.0,-0.0808814081688887,136.42887219745427
2023-03-23 13:00:00+00:00,135.1,135.44,134.94,135.44,210,135.059,174,0.25,42.216542561850275,-0.28603860267799064,-0.04685637022101505,-0.2391822324569756,26.56512081236734,24.940327215428663,-0.2871236103953567,-105.1819974896953,40.26377840381004,-0.09650000000064551,135.7691318758898,21.38078721769939,14.9199622744834,31.555313712767163,135.09583638419497,135.75600000000065,136.41616361580634,0.9725737585162838,0.2606653923096027,135.70908907296425,0.4049735601103598,134.94,135.91,136.88,182808.0,-0.009996145414267075,136.40582288500508
2023-03-23 13:05:00+00:00,135.43,135.7,135.37,135.44,115,135.541,67,0.0,42.216542561850275,-0.275640597931357,-0.029166692379505116,-0.24647390555185186,29.54349698535782,26.546949206328225,-0.5726031419762134,-49.723216556151556,45.349950513752084,-0.10400000000061027,135.7377859829479,21.478602301210653,18.687202188642182,29.694028049916337,135.08516781458616,135.71450000000067,136.34383218541518,0.9274354404496334,0.28191167847241855,135.7012980671377,0.3996183058167615,134.94,135.76,136.58,182808.0,0.06640642864874063,136.39607128315953
2023-03-23 13:10:00+00:00,135.52,135.53,134.99,135.16,117,135.173,88,-0.28000000000000114,38.0835021709481,-0.2866889919568507,-0.03217206912399906,-0.25451692283285166,31.524547803618034,29.211055200448342,-0.42728746132312256,-108.93383902233599,45.13109502897402,-0.37600000000060163,135.68275874647668,22.294101726063495,16.92765164603581,33.524033177420044,135.06447638378398,135.65200000000067,136.23952361621735,0.8662218267577076,0.08129342683374204,135.6748652073677,0.40964556968699223,134.94,135.76,136.58,182691.0,0.018653784583903172,136.38335563816605
2023-03-23 13:15:00+00:00,135.22,135.24,134.78,134.85,502,134.903,310,-0.3100000000000023,34.10275333742415,-0.3168073748320239,-0.04983236159933779,-0.26697501323268613,20.259497498488326,27.109180762488673,-0.5824240636980171,-160.9983079526212,29.08627997862359,-0.6865000000005921,135.60344838966938,23.398832341375563,15.581723969774119,34.48834887926734,134.94878060226148,135.58700000000064,136.2252193977398,0.9414167991609235,-0.07738765275029746,135.5489646725758,0.41324231470935047,134.78,135.525,136.27,182189.0,0.018738609114597942,136.31976143964957
2023-03-23 13:20:00+00:00,134.86,135.57,134.85,135.37,263,135.335,102,0.5200000000000102,44.56932390831901,-0.29531257651677834,-0.022670050627273786,-0.27264252588950455,26.249857267918035,26.01130085667541,-0.08856742194995881,-75.90075512405953,39.26931279040426,-0.17050000000057253,135.58121520970087,23.3493621007496,19.157006655791083,30.412347661100803,134.9284607550219,135.56550000000064,136.2025392449794,0.9398250218215529,0.34655576438845936,135.5452333650827,0.4351535779443968,134.78,135.505,136.23,182452.0,0.09490233041207902,136.29565379609545
2023-03-23 13:25:00+00:00,135.32,135.39,134.91,135.37,172,135.227,82,0.0,44.569323908319014,-0.2751065370786989,-0.0019712089513554965,-0.2731353281273434,39.47535915621087,28.66157130753969,-0.1916980019169734,-78.54643454826532,39.05268451153907,-0.16650000000058185,135.56109947544365,23.30342544873978,17.65865755702824,28.033671569995644,134.91880585601317,135.53700000000063,136.1551941439881,0.9122145893556202,0.3649291637385579,135.5429823589936,0.4383568938055106,134.78,135.505,136.23,182452.0,0.08187681596593817,136.27988572568464
2023-03-23 13:30:00+00:00,135.33,135.91,135.28,135.59,458,135.704,217,0.21999999999999886,48.57691984312799,-0.23859061971748474,0.027635766727886923,-0.26622638644537167,61.71431813024831,42.47984485145968,-0.029492000294917275,25.824964131986878,50.41203412944597,0.0924999999994327,135.5638519063538,21.80177753837223,24.117398802668312,25.24299076795439,134.94130811106623,135.51400000000064,136.08669188893504,0.8452143526637808,0.5663533057372091,135.54386517327845,0.45204568710511667,134.78,135.505,136.23,182910.0,0.050956182625161786,136.2540164541341
2023-03-23 13:35:00+00:00,135.59,135.92,135.47,135.89,182,135.686,88,0.29999999999998295,53.512654014719466,-0.18333067740067577,0.06631656723575671,-0.24964724463643248,75.2602020708688,58.816626452443266,0.27302243211333455,80.95597484276077,51.79048067509198,0.43099999999941474,135.5949136295582,20.38229067958292,22.560031668546607,23.447499233802745,134.9458755665774,135.5115000000006,136.07712443342382,0.8347991623193712,0.8345859705075515,135.5565893623953,0.45189956659760755,134.78,135.505,136.23,183092.0,0.10100486138854546,136.24672854016373
2023-03-23 13:40:00+00:00,135.78,136.41,135.78,136.3,422,136.126,204,0.410000000000025,59.26690000287388,-0.10524005960374438,0.11552574802615048,-0.22076580762989487,87.43379024138953,74.80277014750283,0.694444444444442,185.30802342812706,56.61461288103693,0.8964999999994347,135.6620647124574,19.90599125083037,27.90804313421746,21.176535574843882,134.8855540825571,135.53500000000062,136.18444591744415,0.9583442172774947,1.0889635914648028,135.61142003180362,0.46462102612634953,134.78,135.595,136.41,183514.0,0.1689872631164537,136.24397026935236
2023-03-23 13:45:00+00:00,136.32,136.38,135.9,136.06,223,136.102,89,-0.2400000000000091,54.97700359239569,-0.062003933869902994,0.1270094990079935,-0.1890134328778965,89.71585405230934,84.13661545485651,0.45776727702304676,170.29851445708405,53.60631984651222,0.7419999999994218,135.69996331127098,19.463713209845857,25.853486382075392,19.617544357042316,134.90828843581357,135.52700000000064,136.1457115641877,0.9130454657552566,0.9307338272395781,135.644505299481,0.465719524260181,134.78,135.595,136.41,183291.0,0.08762388960021023,136.24172623632722
2023-03-23 13:50:00+00:00,136.05,136.12,135.84,135.97,164,135.954,73,-0.09000000000000341,53.41558783880873,-0.03460236602865052,0.12352885347939677,-0.1581312195080473,81.59509202454059,86.24824543941376,0.39872997120282694,125.39908973575162,54.47707556374349,0.714999999999435,135.72568109114994,18.879777219220344,24.71067428190473,19.697597918116998,134.89627651888918,135.53850000000062,136.18072348111207,0.9476620755157252,0.8359422480571815,135.65741780063777,0.4524538439558824,134.78,135.595,136.41,183127.0,0.10698759920279657,136.23841954460167
2023-03-23 13:55:00+00:00,135.88,136.04,135.55,135.6,218,135.844,95,-0.37000000000000455,47.44921461133823,-0.04225524175382134,0.09270078220338077,-0.1349560239572021,67.28016359918233,79.53036989201136,0.30327686959095157,55.511358613979624,52.43995539411523,0.393999999999437,135.71371146342136,17.54319387337784,22.810419969622703,22.734082656873948,134.89530502212614,135.53650000000064,136.17769497787515,0.9461583822431631,0.5495169193385193,135.6568473120468,0.4551357122447466,134.78,135.595,136.41,182909.0,0.051810545796539445,136.23012596029133
2023-03-23 14:00:00+00:00,135.68,135.93,135.52,135.64,109,135.697,74,0.03999999999999204,48.12382542555271,-0.04457866015101786,0.0723018910449474,-0.11688055119596526,58.69120654396725,69.18882072256399,0.1476668635558065,42.55778785914688,48.47283590567436,0.45099999999939655,135.7066913240479,16.356912103337145,21.332212183711796,21.73499787508445,134.90164807176313,135.5440000000006,136.18635192823808,0.9478131503238376,0.5747253925607332,135.65630067627117,0.45191173279869307,134.78,135.595,136.41,183018.0,0.03447017881760298,136.2258101387961
2023-03-23 14:05:00+00:00,135.68,135.68,135.42,135.47,81,135.578,48,-0.1699999999999875,45.453204729967354,-0.05945223684221901,0.045942651482997005,-0.10539488832521601,48.4662576687116,58.14587593728766,0.022150029533363202,-0.7521957478915504,51.0254114841757,0.31499999999940087,135.6841492931862,15.524402396585248,20.428135819379776,22.44388216101918,134.8941464343819,135.5360000000006,136.1778535656193,0.9471336997088602,0.4485864038653584,135.6470603581574,0.43820375188450206,134.78,135.595,136.41,182937.0,0.02716623918015786,136.22161207023757
2023-03-23 14:10:00+00:00,135.44,135.69,135.35,135.64,64,135.542,57,0.1699999999999875,48.52928024117655,-0.056866552063638665,0.03882266900926187,-0.09568922107290054,49.28425357873189,52.14723926380418,0.35513465522343246,10.478771454374789,48.718785336942766,0.532499999999402,135.67994459859705,14.941023367189947,19.277569265312508,22.339367229255622,134.89433880551164,135.5365000000006,136.17866119448954,0.9475841481651752,0.5805872426484509,135.64691108984414,0.4311891981784664,134.78,135.595,136.41,183001.0,0.05119179324020952,136.21850271699222
2023-03-23 14:15:00+00:00,135.65,135.75,135.45,135.6,113,135.602,74,-0.03999999999999204,47.84558062691824,-0.05738356197142025,0.030644527281184233,-0.08802808925260448,48.46625766871161,48.73892297205231,0.5561735261401468,20.549325095682505,48.68692975699833,0.5679999999994152,135.6723308273021,14.207029962176644,19.31426907124722,21.204517336175307,134.89780333771924,135.54050000000058,136.18319666228192,0.9483463057629792,0.5462893332822158,135.6460927883296,0.42181854116571965,134.78,135.595,136.41,182888.0,0.05542462972251259,136.2134127157527
2023-03-23 14:20:00+00:00,135.54,135.54,135.26,135.28,74,135.348,51,-0.3199999999999932,42.66681369130611,-0.08266174851488017,0.004293072590179442,-0.08695482110505962,44.5807770961145,47.443762781186614,-0.06648445002586101,-44.636623651561706,49.37144604043909,0.3699999999994077,135.63496598660666,14.06189983255422,18.186649521109537,23.229103679070942,134.88838658422935,135.5365000000006,136.18461341577182,0.9563673486791114,0.30211796750468567,135.63770811389475,0.4159743596538828,134.78,135.595,136.41,182814.0,0.024405215865094938,136.2088381021369
2023-03-23 14:25:00+00:00,135.29,135.29,134.66,134.66,169,134.908,121,-0.6200000000000045,34.80603625758476,-0.15098327075247653,-0.051222759717933525,-0.099760511034543,26.993865030675085,40.01363326516768,-0.5244884390928628,-156.46006020866457,55.403971154608975,-0.1370000000005689,135.54211208312032,15.252634570589551,16.28896456861103,30.742877976394897,134.7453331304083,135.49750000000057,136.24966686959283,1.110229885558413,-0.0567248664213127,135.50790045072134,0.4312619053928909,134.66,135.535,136.41,182645.0,-0.038219531881657144,136.19264634320882
2023-03-23 14:30:00+00:00,134.69,135.0,134.57,134.66,291,134.763,188,0.0,34.80603625758476,-0.2027909218417392,-0.08242432864575695,-0.12036659319598224,11.855383657864712,27.810008594885375,-0.6858912899181391,-157.5230852797452,45.287467267868344,-0.033500000000600494,135.45810140853743,16.521619537360973,15.128629065732213,30.043879534351312,134.62282059358688,135.45900000000057,136.29517940641426,1.234586710980722,0.022231716141262164,135.2570701688428,0.4311717692933992,134.57,135.49,136.41,182645.0,-0.08090618510188391,136.16308096740275
2023-03-23 14:35:00+00:00,134.62,134.85,134.08,134.08,267,134.49,133,-0.5799999999999841,29.007801730368595,-0.2873377604803977,-0.13357693382753238,-0.15376082665286533,1.6304347826090588,13.493227823716893,-1.3319596732651262,-203.57711396198604,43.80100654639239,-0.5255000000005907,135.3268536553434,18.475719259305208,13.30139477027574,34.10117638220689,134.37747319737903,135.40350000000058,136.42952680262212,1.5155100165380362,-0.1449636581709964,134.88623794790746,0.4553737857724408,134.08,135.245,136.41,182378.0,-0.12509400186862493,136.12952380952382
2023-03-23 14:40:00+00:00,134.06,134.2,133.56,133.73,439,133.794,243,-0.35000000000002274,26.174196755147193,-0.3782238846505379,-0.17957044639813807,-0.19865343825239984,3.618738876176168,5.701519105550587,-1.885546588407938,-232.5385908604646,27.878901605258218,-0.8140000000006182,135.17477235483452,20.91693616064731,12.00366986888513,38.701160334026675,134.05969002241432,135.31800000000058,136.57630997758685,1.8597821096768494,-0.1310050894799185,134.50847716706352,0.4685613725029798,133.56,134.985,136.41,181939.0,-0.21222763310249781,136.06209404849375
2023-03-23 14:45:00+00:00,133.76,134.28,133.76,134.18,366,134.117,305,0.45000000000001705,34.969855297805736,-0.4092232823946347,-0.16845587531378786,-0.24076740708084682,9.239766081871574,4.829646580219541,-1.3817433485227126,-160.99621970203012,32.215367555312284,-0.2995000000005916,135.08003213056458,22.908483337660066,12.214168118663954,35.49611838463891,133.9046296805244,135.25500000000056,136.60537031947672,1.9967769316862962,0.10196103820706826,134.4618951122238,0.47437841732419633,133.56,134.985,136.41,182305.0,-0.13879089975105968,136.01463454391342
2023-03-23 14:50:00+00:00,134.24,134.44,134.15,134.18,173,134.304,73,0.0,34.96985529780574,-0.42884704663981665,-0.15046371164717587,-0.2783833349926408,16.56837128281727,9.80895874695561,-1.3164668676914015,-116.84446042591047,25.959539613539917,-0.259000000000583,134.99431478479653,24.209609624610138,14.1435543205327,33.901879142416526,133.7765889325574,135.20600000000056,136.63541106744373,2.1144195781890796,0.14111093604592426,134.4189917159028,0.46120853037246745,133.56,134.985,136.41,182305.0,-0.1569174835052382,135.99502600472815
2023-03-23 14:55:00+00:00,134.14,134.65,133.88,134.51,339,134.376,235,0.3299999999999841,40.95299129493313,-0.4130098585511064,-0.10770121884677247,-0.3053086397043339,26.94985885591667,17.585998740202445,-0.8038348082595848,-95.71826041491587,36.73299025642087,0.11249999999938609,134.94818956719686,25.778185971992258,12.533888019965108,34.03424558169532,133.73517882816066,135.1890000000006,136.64282117184052,2.1507980262298374,0.26647746877242584,134.42546195629583,0.4832650639172919,133.56,134.985,136.41,182644.0,-0.039331454680242676,135.9597686499674
2023-03-23 15:00:00+00:00,134.5,135.53,134.5,134.69,620,134.885,419,0.18000000000000682,43.980574274914645,-0.381536165791573,-0.060982020869791265,-0.32055414492178175,34.88656891062326,26.134933016453008,-0.7003833677381222,-30.208674751447585,50.38938541168514,0.34299999999939246,134.92360008460668,24.820446013679504,22.802695075174288,29.240326589380157,133.6879553518445,135.1550000000006,136.6220446481567,2.1709069559485004,0.34151811583067754,134.44387605592,0.5223175593517712,133.56,134.985,136.41,183264.0,-0.13927273613056157,135.92012305948552
2023-03-23 15:05:00+00:00,134.71,134.74,134.09,134.42,286,134.378,206,-0.27000000000001023,40.61642118857677,-0.37406776074300296,-0.04281089265697696,-0.331256868086026,39.65360365341854,33.8300104733201,-0.7750793533623734,-74.4156653771634,49.411700966638115,0.10349999999937154,134.875638171787,24.58183872549565,20.81055848050107,32.19642988681059,133.61017071100022,135.10750000000058,136.60482928900095,2.2165006220977452,0.27042458026731664,134.44181620873985,0.5314377336837879,133.56,134.985,136.41,182978.0,-0.16643556229660242,135.89445976325476
2023-03-23 15:10:00+00:00,134.42,134.62,133.9,134.08,335,134.172,238,-0.339999999999975,36.79915427240558,-0.39107607290449664,-0.04785536385477651,-0.34322070904972013,35.19857606589984,36.57958287664783,-1.1501032143910184,-86.21739488192215,46.34785388096674,-0.22350000000059822,134.79986310780728,24.636911567168852,18.84644654916213,31.648310979937126,133.48804922368046,135.03200000000058,136.5759507763207,2.286792428935526,0.1917000157642387,134.4100912204716,0.5449064669920887,133.56,134.985,136.41,182643.0,-0.2030519215453618,135.8612447825239
2023-03-23 15:15:00+00:00,134.13,134.23,133.43,133.45,426,133.811,282,-0.6300000000000239,30.987680753818108,-0.45020137647367164,-0.08558453393916121,-0.36461684253451043,20.29776034472791,31.71664668801604,-1.5855457227138658,-120.83353202041381,42.345655241997015,-0.803000000000651,134.67130471658754,25.307286756597247,16.93402009205171,34.398430848908056,133.27367484903246,134.9100000000006,136.54632515096873,2.4258026105820565,0.05387839662038,134.3252334322609,0.5631274336355097,133.43,134.92000000000002,136.41,182217.0,-0.3020842954546623,135.8087630357007
2023-03-23 15:20:00+00:00,133.46,134.06,133.13,134.04,511,133.421,341,0.5900000000000034,40.469357420239305,-0.44432859292845706,-0.06376940031515732,-0.38055919261329973,19.779728543480505,25.09202165137003,-0.9166173861620441,-107.74476376035317,48.15514225753247,-0.16250000000064801,134.61118045786492,26.278189831744232,15.025246114658907,34.15717239191521,133.25057056426255,134.79700000000057,136.34342943573859,2.2944567545835786,0.25524263102270106,134.31747975562948,0.5893326169472594,133.13,134.755,136.38,182728.0,-0.25628473451372485,135.75021560252213
2023-03-23 15:25:00+00:00,134.07,134.27,133.91,133.99,202,134.131,132,-0.04999999999998295,39.96819815406254,-0.43865243951921684,-0.04647459752473371,-0.39217784199448313,23.759846898634425,21.279111928948222,-0.49754938363284484,-70.69956528051982,49.16444750680027,-0.21350000000063574,134.55202041425875,26.655990513997025,16.968929147439866,32.624185813895394,133.22387045495026,134.6935000000006,136.16312954505094,2.182183319982526,0.2606539680799316,134.31530430221605,0.5729517157367418,133.13,134.625,136.12,182526.0,-0.2645315171159127,135.73144897324775
2023-03-23 15:30:00+00:00,133.95,134.23,133.77,134.21,216,133.988,152,0.21999999999999886,43.29558785718092,-0.41165656503025616,-0.015582978428618444,-0.3960735866016377,38.47249057679574,27.337355339637497,-0.33417495915638584,-63.20979597756071,52.31870964858262,0.008499999999372676,134.5194470414722,27.18529981353826,15.981910946070693,32.496836539530854,133.24546360354705,134.6055000000006,135.96553639645416,2.0207738858420283,0.35459947945808434,134.31264307131818,0.5648837360412587,133.13,134.58499999999998,136.04,182742.0,-0.22250711328335943,135.7119925905846
2023-03-23 15:35:00+00:00,134.28,134.66,134.22,134.37,207,134.458,154,0.1599999999999966,45.65479204068173,-0.37305117544454447,0.01841792892567462,-0.3914691043702191,44.117104656524475,35.44981404398549,0.21628878281623187,-20.185716563051972,56.330964312514,0.1939999999993347,134.5052139899034,26.644791532074102,20.576533721143804,30.620452643642896,133.2603115644017,134.5440000000006,135.82768843559953,1.9082061416323473,0.4322265453301284,134.31328533321215,0.5566777548954537,133.13,134.53,135.93,182949.0,-0.20261320453299797,135.69761705625848
2023-03-23 15:40:00+00:00,134.32,134.47,134.08,134.35,225,134.293,175,-0.020000000000010232,45.400516744078,-0.3401489337412613,0.041056136503166196,-0.3812050702444275,49.16666666666714,43.918753966663054,0.4636207283332139,-29.02451607115498,57.14949313718345,0.2189999999993404,134.4904317051507,26.351944844348637,19.524344497190196,30.890293278118513,133.29691850188004,134.4795000000006,135.66208149812115,1.7587535618745609,0.44524690255749183,134.3136613911246,0.5447722009743489,133.13,134.44,135.75,182724.0,-0.17388694339022992,135.68095848563507
2023-03-23 15:45:00+00:00,134.32,134.87,134.3,134.66,319,134.635,262,0.3100000000000023,50.044762670110785,-0.2857651382900883,0.07635194556347136,-0.3621170838535597,55.41666666666697,49.566812663286804,0.3577284245043888,21.406727828743815,63.36376219447851,0.5554999999993413,134.50658106656493,25.198165598486906,23.297342138473855,28.589276769997202,133.34253477040764,134.4390000000006,135.53546522959354,1.631171355920449,0.6007783895169436,134.31692839826505,0.5465741866190378,133.13,134.44,135.75,183043.0,-0.14283791559971706,135.6631612488713
2023-03-23 15:50:00+00:00,134.7,135.24,134.64,134.81,645,134.889,549,0.15000000000000568,52.165010409059,-0.22793435680225116,0.10734618164104681,-0.33528053844329797,61.527777777778034,55.37037037037132,0.4695185571620186,78.02712142422197,73.92663503186976,0.755999999999375,134.53547810784445,23.408890048037073,26.28503936787037,26.36312074440929,133.4308589085485,134.3975000000006,135.36414109145272,1.438480762591735,0.7133677140601002,134.3210014514177,0.550390316146251,133.13,134.44,135.75,183688.0,-0.18167571756416837,135.6382437041144
2023-03-23 15:55:00+00:00,134.78,134.79,134.44,134.59,1194,134.623,868,-0.21999999999999886,48.887673722338064,-0.19757765498926005,0.11016230676323036,-0.3077399617524904,64.86111111111148,60.601851851852764,0.0594751319604514,43.783972472942914,56.74213951715167,0.5699999999993679,134.54067066900214,22.10699826465455,24.992631555791064,27.72465488678888,133.54549890848995,134.3470000000006,135.14850109151126,1.1931804826466612,0.6515905608696022,134.3238314927846,0.5375052935643763,133.13,134.33499999999998,135.54,182494.0,-0.17814066524825986,135.57968877268047
2023-03-24 09:30:00+00:00,134.38,135.0,133.76,134.67,658,134.472,161,0.07999999999998408,50.115010190000206,-0.16516055066296076,0.11406352887162374,-0.2792240795345845,65.00000000000024,63.79629629629719,-0.014848912317177998,31.157731157725507,49.49218979860142,0.6364999999993586,134.5529877481448,21.95350397448066,21.225921872652982,31.811090222780546,133.61975686248127,134.31650000000062,135.01324313751996,1.0374647009404583,0.7536802883039195,134.3392019891688,0.5876834868812072,133.13,134.32999999999998,135.53,183152.0,-0.11789257783929451,134.47666666666666
2023-03-24 09:35:00+00:00,134.63,134.75,134.12,134.4,198,134.404,94,-0.2699999999999818,46.09224815321139,-0.15941882447381772,0.09584420404861344,-0.25526302852243116,59.30555555555586,63.055555555556474,-0.014878738282975146,25.80212783780777,45.03810695372895,0.4059999999993522,134.53841748641673,21.810973562176336,19.608930796350904,29.387720847999784,133.62337427655618,134.3035000000006,134.98362572344504,1.0128190604778438,0.5709427659276579,134.34626606307805,0.5907060949611207,133.13,134.32999999999998,135.53,182954.0,-0.09889309763753357,134.46433021806854
2023-03-24 09:40:00+00:00,134.35,134.76,133.37,133.65,223,133.768,128,-0.75,37.16739919747563,-0.21293264213790053,0.0338643091076245,-0.24679695124552503,47.24262769878919,57.18272775144904,-0.3207040572792419,-88.5628905188932,37.20307773545766,-0.2910000000006505,134.4538062972342,22.628855787931528,16.60354154312522,33.15333922847984,133.53720393989693,134.25300000000064,134.96879606010435,1.0663390167872744,0.07879064051200284,134.32618538805974,0.6477985167496111,133.13,134.32999999999998,135.53,182731.0,-0.09515975039699602,134.35320976212543
2023-03-24 09:45:00+00:00,133.42,133.65,132.85,133.07,335,133.21,204,-0.5800000000000125,32.00611924793157,-0.2987006458104702,-0.04152295565195613,-0.25717769015851405,28.922079116734455,45.15675412369378,-0.2847508430123602,-214.4897429239238,36.90259495104862,-0.7850000000006503,134.32201522130714,23.91459199811122,15.163102888538512,35.916193230179395,133.32154880972257,134.20250000000064,135.0834511902787,1.3128685237280442,-0.14277113902484093,134.23781459137143,0.6586700512674968,132.85,134.19,135.53,182396.0,-0.07965882036958763,134.07762611975483
2023-03-24 09:50:00+00:00,133.01,133.98,132.98,133.75,219,133.601,119,0.6800000000000068,42.14920660242731,-0.3082487894763233,-0.040856879454247375,-0.2673919100220759,23.83549148307559,33.33339943286702,-0.21635332736495982,-127.18142494904396,41.58252847371905,-0.019000000000659156,134.26753758118264,24.40377249634855,17.02835822602227,32.16033419785656,133.32465359722914,134.20350000000064,135.08234640277215,1.3097220307540365,0.24199132034306434,134.2267599422896,0.6830507618912469,132.85,134.19,135.53,182615.0,-0.03983599205742608,134.00954888752807
2023-03-24 09:55:00+00:00,133.81,134.17,133.71,134.14,139,134.003,70,0.38999999999998636,47.02979690088902,-0.28110561098685594,-0.010970960771824023,-0.2701346502150319,33.61227336122738,28.789947987013083,0.11194865288453038,-39.24654502533424,46.447134565713775,0.46199999999930697,134.25539114487952,24.46864675615582,18.224007246448206,30.576362845350566,133.32226681154813,134.20150000000064,135.08073318845314,1.3103179747655556,0.46502634294953527,134.2258096076691,0.6671185646132993,132.85,134.19,135.53,182754.0,-0.055017246971809736,134.00932279909705
2023-03-24 10:00:00+00:00,134.18,134.5,133.5,133.67,255,133.968,172,-0.46999999999999886,42.3885995515214,-0.2941289827004141,-0.019195465988305738,-0.27493351671210836,41.980474198047325,33.142746347450704,-0.4023545190373401,-56.18701756041277,38.6912335812703,0.11499999999929855,134.19963960727196,23.881444623493255,19.751629846776577,27.41521193674806,133.26668377357782,134.17600000000067,135.08531622642352,1.3554081600626653,0.2217689593029516,134.2098398378607,0.6908958099980637,132.85,134.19,135.53,182499.0,-0.05853706810483134,133.99431179082387
2023-03-24 10:05:00+00:00,133.73,134.05,133.4,133.61,131,133.672,91,-0.05999999999997385,41.82119676453473,-0.30576690660475947,-0.024666711914120898,-0.28110019469063857,40.027894002789516,38.54021385402202,-0.5656024410210514,-84.2405158194623,35.18517220609781,0.18849999999935108,134.14348345419845,23.47414223848527,18.41867387778356,26.60331663448112,133.2033599838029,134.13100000000065,135.0586400161984,1.383185119320294,0.21917985915693164,134.17593741401376,0.687974680712488,132.85,134.19,135.53,182368.0,-0.09588140757200567,133.97563639172074
2023-03-24 10:10:00+00:00,133.45,134.5,133.44,134.16,239,133.849,171,0.549999999999983,48.61171117338774,-0.26752577112691256,0.010859538850980788,-0.27838530997789335,40.30683403068365,40.77173407717411,-0.14142165984368793,-15.50696485199156,35.48268860686787,0.8814999999993347,134.1450564585605,22.24738673300641,20.965359596799075,23.784399853084874,133.21265976787436,134.10450000000066,134.99634023212695,1.3300675698821358,0.5311154386178676,134.17552349126703,0.7145479178044534,132.85,134.04500000000002,135.24,182607.0,-0.03263129053618785,133.98138923654568
2023-03-24 10:15:00+00:00,134.14,134.14,133.25,133.41,186,133.495,163,-0.75,41.49866993664159,-0.29434510063995845,-0.012767832529652079,-0.28157726811030637,36.68061366806177,39.005113900512264,-0.9282637754344236,-93.11687454630005,31.46871739232047,0.2984999999993363,134.07505108155473,21.400800827332752,19.094759804905017,23.525181106132347,133.1257026340281,134.05400000000063,134.98229736597315,1.384960338330108,0.1531283920395769,134.1385881517589,0.7285087808184206,132.85,134.04500000000002,135.24,182421.0,-0.05110524136807013,133.95392566782812
2023-03-24 10:20:00+00:00,133.44,133.56,133.07,133.4,203,133.285,128,-0.009999999999990905,41.41166167441126,-0.31280075651898187,-0.024978790726940425,-0.28782196579204145,33.75174337517465,36.91306369130731,-1.0459164750389438,-126.17181496849521,31.61800575059754,0.4269999999993388,134.01076050235903,20.887920822585837,18.15541689262054,24.175006624931317,133.04916530775782,134.02000000000064,134.99083469224345,1.448790765919733,0.18068714223205767,134.0981185052288,0.7114724393313913,132.85,134.04500000000002,135.24,182218.0,-0.016759277979573387,133.90943527159607
2023-03-24 10:25:00+00:00,133.44,133.83,133.42,133.72,202,133.667,146,0.3199999999999932,45.35963806151459,-0.29816856945532777,-0.00827728293062907,-0.2898912865246987,27.615062761506653,32.6824732682483,-0.6464076082918546,-67.5217590471846,29.935166159271766,0.8479999999993311,133.98306902594388,19.88533870279712,20.138358284391963,23.101021641678525,133.0875554986313,134.03350000000063,134.97944450136995,1.411504588583184,0.3342926040868067,134.0891148484496,0.6913672650934352,132.85,134.04500000000002,135.24,182420.0,0.05924436084479015,133.89234716644356
2023-03-24 10:30:00+00:00,133.73,133.96,133.25,133.25,145,133.519,123,-0.46999999999999886,40.990651129020115,-0.3207995503090615,-0.024726611027490242,-0.29607293928157125,26.006292368071566,29.12436616825157,-1.054429345808261,-93.03834808259543,18.42834770666399,0.4719999999993547,133.91325292823493,19.23321912552072,18.663975222461758,23.162713593551082,132.9883479728826,133.99400000000065,134.9996520271187,1.5010403855666006,0.1300907371843291,134.07687159361782,0.6926981747296189,132.85,134.04500000000002,135.24,182275.0,-0.04046872648742701,133.87357165655922
2023-03-24 10:35:00+00:00,133.3,133.33,132.67,132.93,525,132.899,352,-0.3199999999999932,38.28671706010775,-0.3604016059601918,-0.05146293334289642,-0.30893867261729535,22.055041028740565,25.225465386106876,-1.0937500000000044,-153.74575828765566,21.852600975006105,0.2849999999993429,133.81960979221256,19.478305047051172,17.38946653770696,27.581986429945783,132.83351817186715,133.94100000000066,135.04848182813416,1.6536860679455818,0.043559102136898224,134.0684903139207,0.6903625908203622,132.67,133.95499999999998,135.24,181750.0,-0.03831371650691507,133.74484691088026
2023-03-24 10:40:00+00:00,132.88,132.92,132.27,132.49,433,132.511,252,-0.4399999999999977,34.879720761672075,-0.42242143182977543,-0.09078620736998405,-0.3316352244597914,12.866263603838746,20.309199000217575,-0.8679386457164262,-180.88173292767868,23.33537571943689,0.007999999999327656,133.69298028819233,20.20398187454197,16.198248168870627,29.844211305395323,132.5886904013451,133.85500000000064,135.12130959865618,1.8920617065563976,-0.03896772221022272,133.9574458391705,0.6881938343331931,132.27,133.755,135.24,181317.0,-0.08752725078541568,133.61944023466145
2023-03-24 10:45:00+00:00,132.59,132.9,132.54,132.65,149,132.688,84,0.1599999999999966,37.07260290226256,-0.4534350112793959,-0.09743982945568364,-0.35599518182371226,11.751727941810698,15.557677524797285,-0.31562335612834724,-141.0018156573759,28.070258679523956,0.3114999999993131,133.593648832174,20.87782464292628,15.488445607842468,28.536446577037538,132.4231485967513,133.76900000000066,135.11485140325001,2.0122022340741856,0.08427802753743964,133.8258548222201,0.6683228461665361,132.27,133.755,135.24,181466.0,-0.08709804779981402,133.58701257861637
2023-03-24 10:50:00+00:00,132.54,132.66,132.34,132.53,121,132.504,86,-0.12000000000000455,36.090982253942826,-0.48213869875380055,-0.10091481354407061,-0.38122388520972994,11.91852612242709,12.178839222692794,-0.9121495327102824,-145.02583979328395,28.95777355440649,0.2879999999993288,133.49234894339554,21.753270496485634,14.938246428759381,29.742940739537318,132.2575409194145,133.67800000000068,135.09845908058685,2.125194991825375,0.09590529016614052,133.72496086026842,0.6434426428689258,132.27,133.755,135.24,181345.0,-0.09828214942730765,133.55712986318122
2023-03-24 10:55:00+00:00,132.47,132.58,132.15,132.2,236,132.356,162,-0.3300000000000125,33.46664211743207,-0.5254576710057961,-0.1153870286368529,-0.4100706423689432,9.68263219209559,11.117628752111742,-1.4462501863724442,-150.30572974662473,29.872326904798797,0.06649999999930856,133.3692680916436,22.797240598210482,14.207874015453964,30.44910434908104,132.07134909779703,133.5550000000007,135.03865090220435,2.2217826396670377,0.04335619046632818,133.57917317191973,0.6281967398068602,132.15,133.695,135.24,181109.0,-0.1407341484784721,133.49310492350082
2023-03-24 11:00:00+00:00,132.26,132.38,131.72,132.14,461,131.94,329,-0.060000000000002274,32.996839151543924,-0.5581952399097361,-0.11849967803263428,-0.4396955618771018,9.631588689548098,10.410915668024208,-1.1446098601032406,-153.79008746355757,21.379693208230556,0.06049999999930833,133.25219494005847,24.246017184937926,13.145489645853369,33.04395413335317,131.93308775883588,133.42150000000066,134.90991224116544,2.2311430184262258,0.06950770607818375,133.2576167254286,0.6304684012492271,131.72,133.36,135.0,180648.0,-0.08006041376843064,133.36431066297615
2023-03-24 11:05:00+00:00,132.22,132.42,131.67,131.73,112,132.034,104,-0.4099999999999966,29.907271575112553,-0.6101896857471729,-0.1363952990960569,-0.473794386651116,6.451904862096266,8.588708581247266,-1.4070803083601757,-146.25561569210274,17.43964276171281,-0.282500000000681,133.10722399338624,25.644307572744893,12.043430746586786,30.832600644489958,131.71877855062445,133.27850000000066,134.83822144937687,2.3405447230816745,0.003597260709605588,132.95142454652785,0.6390063725885681,131.67,133.33499999999998,135.0,180536.0,-0.0820205567328351,133.33345519019989
2023-03-24 11:10:00+00:00,131.74,131.74,131.17,131.33,278,131.407,157,-0.39999999999997726,27.22864481185593,-0.6758811782323733,-0.16166943326500582,-0.5142117449673674,7.344286605542323,7.809260052396177,-2.1094215861657606,-170.89430894308907,17.347850850893817,-0.5770000000006803,132.9379645654447,27.43668338046091,11.27011865223541,34.485311586106285,131.47038726784146,133.11150000000066,134.75261273215986,2.46577152561453,-0.042771975712095275,132.5842241470091,0.6340773459751005,131.17,132.96499999999997,134.76,180258.0,-0.1782359700247401,133.2354754038179
2023-03-24 11:15:00+00:00,131.34,131.73,131.33,131.63,253,131.583,115,0.29999999999998295,32.13782666575826,-0.6957148982338026,-0.14520252261314814,-0.5505123756206545,6.9129199871255596,6.9030371515886655,-1.3342328161307204,-136.04427034757106,23.847250545000414,-0.20700000000070418,132.81339651159283,29.10103234476864,10.748535337021053,32.88932456074221,131.3227139642968,132.97300000000067,134.62328603570452,2.4821370288763114,0.09310084102242504,132.3619636853449,0.617357535548306,131.17,132.96499999999997,134.76,180511.0,-0.14556249668080642,133.1612687832544
2023-03-24 11:20:00+00:00,131.6,131.88,131.53,131.63,223,131.722,113,0.0,32.13782666575826,-0.7033257626425211,-0.12225070961749329,-0.5810750530250278,11.36894470227873,8.542050431649486,-1.3268365817091565,-110.27906072971336,23.41230750276802,-0.14450000000070418,132.7006920819173,30.204290136517344,12.090283782378116,31.51495165869213,131.15394761440743,132.87200000000067,134.5900523855939,2.5860262291426794,0.13854419969510626,132.21468493043568,0.5982605687234266,131.17,132.83499999999998,134.5,180511.0,-0.13780463397494921,133.10550866531622
2023-03-24 11:25:00+00:00,131.69,131.71,131.14,131.19,183,131.365,106,-0.4399999999999977,28.829649166179998,-0.7363732972916068,-0.12423859541326321,-0.6121347018783436,10.35835964914037,9.546741446182168,-1.8920131618306968,-121.43102855177119,23.453113273309572,-0.5450000000006696,132.55681664554425,31.637267981944607,11.264700706959708,34.035078803044826,130.914040773068,132.77800000000065,134.6419592269333,2.807632630304178,0.0740250170026851,131.99936348425985,0.5962419566717548,131.14,132.82,134.5,180328.0,-0.14229878296414528,133.05280388625073
2023-03-24 11:30:00+00:00,131.14,131.35,131.09,131.09,181,131.208,133,-0.09999999999999432,28.121153119249815,-0.7618507298822692,-0.11977282240314047,-0.6420779074791287,5.753755044535704,9.16035313198555,-1.621013133208249,-120.7346998167892,23.621494789258847,-0.6000000000006764,132.41711982215907,33.0177664089858,10.899107271296916,33.55460812389025,130.69962085966708,132.64500000000066,134.59037914033425,2.933211414427345,0.10033497641646977,131.83287383601578,0.5722246740523431,131.09,132.79500000000002,134.5,180147.0,-0.2077482681956473,132.99879930025443
2023-03-24 11:35:00+00:00,131.09,131.19,130.8,130.88,256,131.021,202,-0.21000000000000796,26.640528752072978,-0.7898817584945448,-0.11824308081233281,-0.671638677682212,1.4348984050037006,5.849004366227206,-1.542165049274058,-124.94429151919908,17.54588336642906,-0.7700000000006639,132.2707274581439,34.58205298172409,10.356165023615985,35.587289679123415,130.5187720459373,132.48200000000068,134.44522795406405,2.963765574286862,0.0919984745823929,131.5809094093202,0.5592086259057462,130.8,132.65,134.5,179891.0,-0.2596211468236597,132.91891147106764
2023-03-24 11:40:00+00:00,130.97,131.23,130.8,130.8,158,131.072,99,-0.07999999999998408,26.07724293559545,-0.809223655458652,-0.1100679822211521,-0.6991556732374999,0.8438818565402139,2.6775117686938206,-1.2755679673937648,-113.15960067418368,17.496216938461444,-0.8320000000006758,132.13065817641592,35.90364980876372,10.297312049361123,33.59987322897644,130.32468496390265,132.3385000000007,134.35231503609873,3.043430348837303,0.11801357810355946,131.37651328100463,0.5499794383410485,130.8,132.65,134.5,179733.0,-0.26280472997700266,132.87233711329952
2023-03-24 11:45:00+00:00,130.83,131.76,130.83,131.68,334,131.413,202,0.8799999999999955,40.88422994154971,-0.7449562111375485,-0.03664043032003883,-0.7083157808175097,14.680359843961682,5.653046701835813,-0.7312476441764026,-68.98898898898697,28.375265548198815,0.055999999999329475,132.0877383500906,35.55110345095145,15.613711742897408,29.622445180571468,130.29737047239203,132.24200000000067,134.1866295276093,2.941016511560065,0.35549946865926413,131.38562131785307,0.5792666213166865,130.8,132.65,134.5,180067.0,-0.18567458632227055,132.8035526814478
2023-03-24 11:50:00+00:00,131.69,132.07,131.69,131.99,80,131.929,73,0.3100000000000023,45.059145124558405,-0.6613853506450766,0.037544344137946384,-0.698929694783023,32.725366876310666,16.083202858938137,-0.40745491586809957,-23.228700875133136,34.36182117315622,0.3604999999993197,132.07842993579627,34.44343200916164,18.75881105621182,28.163850003477076,130.39814672195607,132.13350000000068,133.8688532780453,2.626666633434525,0.4586539519600395,131.39089062446237,0.5657475769369221,130.8,132.47,134.14,180147.0,-0.20027211016939245,132.79358206857785
2023-03-24 11:55:00+00:00,131.95,132.35,131.88,132.33,176,132.195,136,0.3400000000000034,49.28920604798444,-0.5612499431293827,0.11014380132291224,-0.6713937444522949,60.14472171502058,35.8501494784316,0.09833585476552997,7.734715708059768,34.93242558568657,0.6844999999993036,132.10238898952994,32.771391616120475,21.210446703313927,26.472158538623784,130.44193503956961,132.07950000000068,133.71706496043174,2.4796655959949203,0.5764855154000713,131.42219793139617,0.5589084642985704,130.8,132.38,133.96,180323.0,-0.14120603435718773,132.778933534467
2023-03-24 12:00:00+00:00,132.38,132.66,132.0,132.06,172,132.286,137,-0.27000000000001023,46.24426675966585,-0.4979387270629161,0.13876401391150306,-0.6367027409744191,68.88888888888944,53.91965916007418,-0.06054184955349706,20.181834548564723,39.926167683598926,0.4289999999992915,132.09835194290804,30.567408653218962,23.355477318335783,24.267762450855493,130.49098923775495,132.01250000000067,133.5340107622464,2.3051010506515937,0.5156094853805774,131.45155430510724,0.5661292882772437,130.8,132.38,133.96,180151.0,-0.1872798332500722,132.76651438013576
2023-03-24 12:05:00+00:00,132.04,132.26,131.58,131.61,548,131.901,183,-0.44999999999998863,41.62843154294797,-0.47855884294173734,0.1265151184261455,-0.6050739613678828,64.51612903225876,64.51657987872355,-0.09109542245500091,-17.85217901596371,36.28378214746684,-0.010500000000689624,132.05184223405965,29.2705580805708,21.380060000776165,27.4392716604738,130.59560227252985,131.9070000000007,133.21839772747154,1.9883671487803385,0.38676204259806396,131.4522961707459,0.5742629105431535,130.8,132.38,133.96,179603.0,-0.29246653560209807,132.70154726243968
2023-03-24 12:10:00+00:00,131.56,131.88,131.35,131.85,363,131.652,105,0.23999999999998067,44.79338225144492,-0.4387762118731189,0.1330381995958112,-0.5718144114689301,55.91397849462396,63.10633213859134,0.39594913576486146,-25.26290913387331,37.37151550517571,0.2244999999992956,132.0326191641492,28.437724128523463,19.962819272231993,28.497025763173628,130.6793800279879,131.8370000000007,132.9946199720135,1.7561382191839985,0.5056149687780054,131.4566323554619,0.5711012740757855,130.8,132.065,133.33,179966.0,-0.1912335395817622,132.657847960199
2023-03-24 12:15:00+00:00,131.83,131.94,131.42,131.68,187,131.6,90,-0.1699999999999875,43.01428118354787,-0.41616843867834064,0.12451677823247154,-0.5406852169108122,49.10394265233008,56.51135005973822,0.037985261718453955,-20.153805356669018,36.546973497674045,0.04349999999931242,131.99903638661118,27.52657828713737,19.411397889809827,26.63173586952892,130.73024955130956,131.7745000000007,132.81875044869184,1.5849051959083724,0.45475223394965336,131.46244062830664,0.567451183070373,130.8,131.86,132.92,179779.0,-0.1817052565505661,132.63649108463756
2023-03-24 12:20:00+00:00,131.64,131.83,131.62,131.7,236,131.758,76,0.01999999999998181,43.29960538021342,-0.39211769399665286,0.11885401833132747,-0.5109717123279803,50.7168458781361,51.911589008364,0.0531793664058311,-8.356262101298437,44.049749284662745,0.06299999999930606,131.97055673074345,26.68051429156457,18.874101740117766,25.894584984077984,130.7435666943074,131.73500000000067,132.72643330569394,1.5051934652040424,0.4823487874576675,131.47085391953806,0.5419189557082041,130.8,131.85000000000002,132.9,180015.0,-0.17152767083540002,132.61181745851331
2023-03-24 12:25:00+00:00,131.78,131.89,131.66,131.75,232,131.786,59,0.05000000000001137,44.05377331786456,-0.36481733626601454,0.11692350084957265,-0.4817408371155872,48.92473118279568,49.58183990442124,0.4268618034911187,9.817766121975716,43.702958363645095,0.10099999999934539,131.9495513278155,25.740624123774417,19.102138690912412,25.075918536374598,130.79142334794966,131.69000000000068,132.5885766520517,1.3646847172162124,0.5333861334268862,131.48843298656166,0.5196390303004745,130.8,131.73000000000002,132.66,180247.0,-0.16698770037295269,132.59010372831304
2023-03-24 12:30:00+00:00,131.89,131.94,131.7,131.73,90,131.808,71,-0.020000000000010232,43.80279943750314,-0.34086614617771716,0.11269975275029603,-0.4535658989280132,49.82078853046564,49.82078853046642,0.4882142039819959,24.368231046932088,41.360302853612865,0.09349999999932379,131.92864167754735,24.734254161790584,19.161533752599606,24.21559602160237,130.83744846339906,131.65000000000066,132.46255153660226,1.2344117532876553,0.5492276467372892,131.50580304609068,0.4996648138504413,130.8,131.73000000000002,132.66,180157.0,-0.18702638890238382,132.58220796783624
2023-03-24 12:35:00+00:00,131.83,131.95,131.64,131.84,204,131.767,62,0.11000000000001364,45.63720174869149,-0.3094415254968226,0.11529949874495249,-0.42474102424177507,52.329749103942625,50.358422939068596,0.7334963325183352,36.74792842560088,47.43118676293891,0.23449999999934334,131.92019961301904,23.93134741768076,18.28871749852338,23.994186397313193,130.85375582262185,131.6320000000007,132.41024417737952,1.1824543840081951,0.6336341511091479,131.5100836164387,0.48611732714683853,130.8,131.73000000000002,132.66,180361.0,-0.13744795838058477,132.5653128128128
2023-03-24 12:40:00+00:00,131.93,132.01,131.72,131.98,156,131.881,70,0.13999999999998636,47.96525736761058,-0.27012660586936477,0.12369153469792826,-0.39381814056729303,56.45161290322563,52.867383512545246,0.9021406727828474,62.68296178018048,52.68400540496958,0.39449999999933993,131.9258948879696,23.0077578671512,18.39406121063374,22.94141576871801,130.8637263652999,131.62400000000068,132.38427363470146,1.1552203772879972,0.7341262301825202,131.51224648310722,0.47210894663634945,130.8,131.73000000000002,132.66,180517.0,-0.14738119268684882,132.5544194796062
2023-03-24 12:45:00+00:00,132.03,132.16,131.82,131.84,234,132.05,102,-0.13999999999998636,45.85068729304495,-0.24741404370121245,0.11712327749286444,-0.3645373211940769,58.42293906810045,55.73476702509018,0.12150668286754485,71.69031095826494,60.41036850995574,0.2664999999993256,131.91771442244868,21.707515894414485,19.744293892129857,21.73721937426814,130.86466080146698,131.6295000000007,132.3943391985344,1.162109099455218,0.6376106248234067,131.53236877898442,0.46267259330518185,130.8,131.73000000000002,132.66,180283.0,-0.1681580594842751,132.53961876329697
2023-03-24 12:50:00+00:00,131.62,131.69,131.54,131.65,88,131.626,45,-0.18999999999999773,43.075238361759816,-0.24195646315692443,0.09806468642972199,-0.3400211495866464,54.721193959692194,56.53191531034003,-0.2575952723691266,-8.327400599749742,61.75677362538921,0.09249999999934744,131.89221781078692,21.186241317848676,18.806284617822225,25.138597983444704,130.89310449257403,131.6455000000007,132.3978955074274,1.1430630100180859,0.502990448477482,131.53837035886838,0.45105312235481254,130.8,131.73000000000002,132.66,180195.0,-0.13806011278560262,132.53142249880977
2023-03-24 12:55:00+00:00,131.63,131.68,131.32,131.34,261,131.545,142,-0.3100000000000023,38.934181310169684,-0.25965258708197325,0.06429485000373852,-0.3239474370857118,34.07175299248569,49.07196200676006,-0.7481296758104827,-51.88817636949653,52.23881148178945,-0.1980000000006612,131.83962563833103,21.183105511068643,17.718463434579583,27.219373776748533,130.86688220830743,131.6310000000007,132.395117791694,1.1609997518719395,0.3095843316539894,131.53183698822232,0.44454932790089835,130.8,131.73000000000002,132.66,179934.0,-0.2199939777781981,132.503287621319
2023-03-24 13:00:00+00:00,131.39,131.43,131.15,131.42,156,131.307,88,0.07999999999998408,40.52325377635384,-0.264176301415489,0.04781690853617826,-0.31199320995166724,21.394025061606357,36.72899067126203,-0.48462819930336076,-71.170747018206,48.3887940766296,-0.10200000000068599,131.7996612918233,21.526254406177365,16.899672528974914,28.76721280803593,130.85086437219505,131.6205000000007,132.39013562780636,1.169476833480577,0.3697435560692722,131.5233778371801,0.4327958044794057,130.8,131.73000000000002,132.66,180090.0,-0.1674470686006936,132.48542747170302
2023-03-24 13:05:00+00:00,131.41,131.52,131.15,131.29,109,131.345,61,-0.12999999999999545,38.75824188285051,-0.2750803362760337,0.02953029894050685,-0.3046106352165405,9.548285064742416,21.671354372945434,-0.24314261834208484,-73.57990012484639,43.65490637928353,-0.22450000000071668,131.75112212117347,21.540340986041084,17.35780510045778,26.992153513485004,130.86588233328808,131.6255000000007,132.3851176667133,1.154210493730486,0.27916522041104913,131.50737501597217,0.4283103898737342,130.8,131.73000000000002,132.66,179981.0,-0.1409154077970607,132.4731277433514
2023-03-24 13:10:00+00:00,131.23,131.39,131.23,131.31,153,131.329,57,0.020000000000010232,39.19701454153381,-0.27889312328898086,0.020574009542047744,-0.2994671328310286,13.855577431735986,14.932629186028867,-0.4095563139931646,-79.72061657033333,38.22170464438137,-0.18650000000070577,131.70911049058552,21.553421381628826,16.87295317777759,26.238187360935747,130.90227183409732,131.6365000000007,132.37072816590407,1.1155388754689932,0.2776576715774889,131.49384092409062,0.4091453620256101,130.8,131.73000000000002,132.66,180134.0,-0.09868922878878922,132.4561485863308
2023-03-24 13:15:00+00:00,131.32,131.35,130.79,130.89,196,130.974,92,-0.4200000000000159,33.731494738868875,-0.3122063538741884,-0.01019137683452781,-0.30201497703966057,10.328402555404853,11.244088350628365,-0.5999392466585762,-154.40220922677125,43.29520378452118,-0.5880000000007044,131.6310999676726,22.465709799113004,15.265701766107648,31.22324687758319,130.90482242617466,131.63700000000068,132.3691775738267,1.1124191129029342,-0.010122152538228964,131.39892366164224,0.4199206933094953,130.79,131.725,132.66,179938.0,-0.0940792589733901,132.42960132371763
2023-03-24 13:20:00+00:00,130.93,131.26,130.91,131.04,255,131.051,106,0.15000000000000568,37.10455668258174,-0.32278274417458874,-0.016614213707942527,-0.3061685304666462,13.32061988996305,12.501533292368576,-0.5011389521640042,-145.36340852132395,55.08287008880238,-0.41550000000069076,131.57480473265616,23.312834758205458,14.296695130313205,29.241318114727463,130.96586311793925,131.64900000000065,132.33213688206206,1.0378155277463577,0.05426209886152663,131.36434992056215,0.4163549295016745,130.79,131.725,132.66,180193.0,-0.07007115978923006,132.39788724234663
2023-03-24 13:25:00+00:00,131.04,131.46,131.04,131.43,490,131.306,112,0.3900000000000148,44.950237293846314,-0.2962795429093603,0.007911190045828742,-0.30419073295518906,24.087591240876353,15.91220456208203,-0.24288425047437334,-81.70413815575513,66.37408653556928,0.023499999999330612,131.56101380573654,23.348853636275475,16.69620036842068,27.13568358579761,130.94697045050523,131.63650000000067,132.3260295494961,1.0476266833217673,0.3502602244154969,131.36671581880566,0.41661529168012745,130.79,131.725,132.66,180683.0,-0.03486973103443802,132.35121724158057
2023-03-24 13:30:00+00:00,131.35,131.62,131.29,131.37,101,131.464,50,-0.060000000000002274,44.040050403405964,-0.2769248462724079,0.021812709346224923,-0.2987375556186328,35.76642335766508,24.391544829502106,-0.27328626736505823,-47.13681470637255,64.70241170746152,-0.006500000000670525,131.542822014714,22.82385883476132,18.521862756883934,25.577246853087573,130.92666349565215,131.60550000000066,132.28433650434917,1.0316233050267758,0.326541443711348,131.36693588857983,0.41042848513154784,130.79,131.725,132.66,180582.0,-0.057019453782850976,132.34311348317857
2023-03-24 13:35:00+00:00,131.37,132.0,131.36,131.93,260,131.87,85,0.5600000000000023,53.50333409651152,-0.2139327067845045,0.06784387906730266,-0.28177658585180715,57.42092457421038,39.09164639091788,0.06826456310680129,42.83732223379305,65.06211679762693,0.5624999999993463,131.57969610855076,21.20287466910469,22.897346015148695,22.837853431911675,130.97288348076302,131.58550000000065,132.19811651923828,0.9311307389303994,0.781171001092223,131.37129393245868,0.42682645047929346,130.79,131.725,132.66,180842.0,-0.04657782440809787,132.33032023536734
2023-03-24 13:40:00+00:00,131.92,131.93,131.6,131.82,140,131.74,101,-0.11000000000001364,51.65546927422121,-0.17091684015684905,0.08868779655596648,-0.25960463671281553,66.90997566910053,53.36577453365928,-0.12123048946809378,58.12324929971491,65.6867044073174,0.4379999999993345,131.6025821934507,19.69767508670925,21.612016296795563,21.555863296460664,130.98981258397518,131.57350000000068,132.15718741602618,0.8872416041611645,0.7111575418892937,131.37676481365267,0.4199102754450591,130.79,131.52499999999998,132.26,180702.0,-0.004886088814270666,132.3238975090162
2023-03-24 13:45:00+00:00,131.8,131.92,131.25,131.29,269,131.722,204,-0.5300000000000011,43.805225550693834,-0.17754638236985443,0.06564660347436888,-0.2431929858442233,64.96350364963551,63.09813463098275,-0.4171723300970931,-20.87522742507643,57.07730435776776,-0.09900000000064324,131.57281246074112,19.206323328748468,19.24940508733989,24.91010212843356,130.9612827580035,131.55750000000066,132.1537172419978,0.9063979507016313,0.27566901696383356,131.37625298844665,0.43777382719898256,130.79,131.475,132.16,180433.0,0.057650572197558925,132.30542514216972
2023-03-24 13:50:00+00:00,131.31,131.47,131.11,131.46,298,131.283,126,0.17000000000001592,46.60807728392866,-0.16715589399120745,0.060829673482412694,-0.22798556747362014,53.527980535280356,61.80048661800608,-0.14432206608431253,-55.17890772126576,49.197245965144646,0.06149999999936995,131.56206841686102,19.078664128057895,18.104186544863186,25.741752027573956,130.95598281842948,131.53800000000066,132.12001718157185,0.8849415097860479,0.432991668914231,131.37671157239032,0.43221855382762564,130.79,131.475,132.16,180731.0,0.048728596805077525,132.28255004003202
2023-03-24 13:55:00+00:00,131.47,131.5,131.19,131.36,211,131.361,76,-0.09999999999999432,45.18052753524459,-0.1650874954724486,0.05031845760093723,-0.21540595307338584,44.169632623515604,54.22037226947777,0.01522765341861465,-49.35667580679185,48.788281730197454,-0.029500000000638238,131.54282380573142,18.859221553289338,17.663578044670324,24.395798769646895,130.93888423136954,131.52200000000067,132.1051157686318,0.8867197406230569,0.36109104854002144,131.37660108915316,0.42348865712565253,130.79,131.475,132.16,180520.0,0.0533794468933616,132.26705771199119
2023-03-24 14:00:00+00:00,131.37,131.64,131.37,131.55,131,131.489,81,0.18999999999999773,48.41351685648259,-0.14642892118595796,0.055181625509942295,-0.20161054669590026,52.94082162031884,50.212811593038886,0.09891949474967188,1.276951033848101,52.424371465352785,0.1454999999993447,131.5435072528046,18.183021494070545,19.228599031856355,23.215088760159535,130.9369023895448,131.5145000000007,132.09209761045662,0.8783785977301476,0.5307307365514218,131.37903353727384,0.4132394673309611,130.79,131.475,132.16,180651.0,0.07952272522282089,132.25943110972568
2023-03-24 14:05:00+00:00,131.55,131.59,131.38,131.39,156,131.464,93,-0.160000000000025,45.955644396262755,-0.1429052071873116,0.046964271606870944,-0.18986947879418253,53.168044077135924,50.09283277365741,0.07616726331023393,-14.560582423292534,54.307121020278295,-0.018000000000682803,131.52888751444226,17.555121439081667,18.50521601502788,22.34173335265205,130.92699934187706,131.4965000000007,132.06600065812435,0.8661837510863651,0.4064970351820037,131.3794249693844,0.3987223625216073,130.79,131.475,132.16,180495.0,0.058132036133051825,132.24974899907608
2023-03-24 14:10:00+00:00,131.33,131.47,131.27,131.36,183,131.36,67,-0.029999999999972715,45.48932002631996,-0.14090907562498955,0.03916832253535438,-0.18007739816034393,53.168044077135924,53.09230325819752,0.038077831086757996,-37.33910341766538,53.809728607314725,-0.037500000000648015,131.5128029892573,17.291709714764696,17.817723057435444,23.555030636455236,130.9160533836634,131.4780000000007,132.03994661633797,0.8548146706479831,0.3950078205205764,131.37899779506992,0.3845279080557774,130.79,131.475,132.16,180312.0,0.06894263120578493,132.23747931060663
2023-03-24 14:15:00+00:00,131.38,131.48,131.29,131.39,214,131.37,70,0.029999999999972715,46.07856431566337,-0.13534619106047785,0.035784965679892866,-0.17113115674037072,48.76033057851267,51.69880624426213,0.38200015280005495,-26.012090126405678,58.96104926742021,0.0024999999993156052,131.5011074664709,17.007975826290853,17.358013970746658,22.692518754882464,130.91782072790843,131.45550000000068,131.99317927209293,0.8180399786882181,0.43909008269389005,131.37906291130844,0.37063305748036457,130.79,131.475,132.16,180526.0,0.05696231235107807,132.22387647864525
2023-03-24 14:20:00+00:00,131.39,131.43,131.0,131.0,210,131.225,73,-0.38999999999998636,40.021827117506504,-0.16055651009330063,0.008459717317656074,-0.1690162274109567,38.016528925620555,46.648301193757,-0.030525030525019314,-110.33473081785718,57.88733193357778,-0.3690000000006819,131.45338294585463,17.55340372043378,15.935830421838633,26.358939217039534,130.89077623708403,131.40650000000068,131.92222376291733,0.7849288473806815,0.10589366902376617,131.36903306532918,0.37487355337462475,130.79,131.475,132.16,180316.0,-0.024884614209790774,132.20718548485965
2023-03-24 14:25:00+00:00,131.03,131.24,131.03,131.24,112,131.145,61,0.2400000000000091,44.827902760362925,-0.1593331815851684,0.007746436660630629,-0.16707961824579903,32.40579270604349,39.72755073672619,-0.1445636460473243,-96.23637537504138,63.1752596365542,-0.1290000000006728,131.43306076053514,18.059872479280784,15.187867800766716,25.12175855286568,130.8965718807478,131.37650000000068,131.85642811925354,0.7306148652960897,0.35779120401075326,131.35909064047675,0.3652397281335808,130.79,131.39499999999998,132.0,180428.0,0.05411229670974856,132.198710634469
2023-03-24 14:30:00+00:00,131.24,131.65,131.14,131.47,133,131.323,92,0.22999999999998977,49.042057982652864,-0.13821139222312695,0.023094580818137672,-0.16130597304126462,31.543533752875675,33.98861846151385,0.07612087995736427,24.294832200939123,61.63887637814178,0.06749999999931333,131.43657878334133,16.959438024760352,21.51222132893643,22.685126168351307,130.90188750052758,131.36750000000066,131.83311249947374,0.7088701535358126,0.610070069118993,131.36215898600707,0.3755797475526121,130.79,131.39499999999998,132.0,180561.0,0.053026592658295145,132.1912273603083
2023-03-24 14:35:00+00:00,131.46,131.67,131.36,131.63,174,131.51,109,0.1599999999999966,51.800178837383115,-0.10732439038994812,0.043185266121053195,-0.15050965651100132,46.75840978593319,36.90257874828473,-0.2273933146365592,83.89566315455836,56.97164766408057,0.21749999999931902,131.45499985159455,15.870272917211139,20.613086885530045,21.33079985467088,130.90285075428915,131.38200000000066,131.86114924571217,0.7293986173319158,0.7587920175383662,131.37132051746502,0.37089547987028076,130.79,131.39499999999998,132.0,180735.0,0.1455879917357002,132.18330716902145
2023-03-24 14:40:00+00:00,131.64,131.67,131.32,131.56,81,131.514,73,-0.06999999999999318,50.512050451087944,-0.08748614803755572,0.050418806778756486,-0.1379049548163122,55.33333333333352,44.545092290714734,-0.19723865877711022,60.10678871091359,53.487050195987585,0.12649999999931083,131.4649998657284,14.9950707395949,19.21805964418027,20.66064897037196,130.9037825232836,131.38900000000064,131.87421747671766,0.7385968029546204,0.6762096464005692,131.37328933736313,0.36940294559383174,130.79,131.39499999999998,132.0,180654.0,0.11879430515385958,132.179476173584
2023-03-24 14:45:00+00:00,131.53,131.69,131.32,131.48,119,131.51,86,-0.0800000000000125,49.01199637715834,-0.07732813880949152,0.04846145280545655,-0.12578959161494807,56.870967741935225,52.98757028706792,0.14471780028944004,46.22322435175652,45.8793379198043,0.03249999999931674,131.46642844994474,14.10588712936303,18.229960918037026,19.182673732881906,130.91396826760584,131.39850000000064,131.88303173239544,0.7374996402467261,0.5841018188804041,131.37458639051926,0.3694455923371298,130.79,131.39499999999998,132.0,180535.0,0.121173226765002,132.17375967356128
2023-03-24 14:50:00+00:00,131.38,131.39,131.08,131.13,84,131.231,63,-0.3499999999999943,42.99605899357302,-0.09640858014009268,0.023504809179884317,-0.119913389319977,40.5811126694715,50.928471248247355,-0.25102692834323426,-82.0289855072386,41.0590220165358,-0.3340000000006853,131.4343876451881,14.100419580066905,16.82840894640493,22.32078271532222,130.89220833539173,131.38950000000065,131.88679166460958,0.7569732202480727,0.2390867186515878,131.36381421905844,0.3716280500273332,130.79,131.39499999999998,132.0,180451.0,0.1084558379361623,132.16803888655758
2023-03-24 14:55:00+00:00,131.08,131.32,131.05,131.19,144,131.204,107,0.060000000000002274,44.259172035394876,-0.10547264579636817,0.011552594818887069,-0.11702524061525524,31.093189964157336,42.84842345852197,-0.12941534713765135,-97.2702806612879,43.348266065141274,-0.27600000000066416,131.41111263136068,14.191223954435587,15.937696584236313,21.72746500444895,130.95232857270145,131.40450000000067,131.8566714272999,0.6882130022932511,0.2628111960967342,131.3605065414045,0.3643689035968081,130.91,131.45499999999998,132.0,180595.0,0.14483645862833056,132.15825370447305
2023-03-24 15:00:00+00:00,131.21,131.26,130.87,131.11,150,131.064,90,-0.07999999999998408,42.894396224619456,-0.11775392064618018,-0.0005829440247399481,-0.11717097662144023,23.644986449865073,31.773096361165248,-0.3344735841885216,-147.22222222221777,46.406751557975504,-0.36300000000068167,131.38243523789777,14.82951935423718,14.725301557229058,23.585601961492543,130.96620366721618,131.40800000000067,131.84979633278516,0.6724040131262775,0.16274052330576946,131.35459699297436,0.36619969619703513,130.87,131.435,132.0,180445.0,0.17636504915914594,132.14716968201753
2023-03-24 15:05:00+00:00,131.09,131.41,131.04,131.22,122,131.237,92,0.10999999999998522,45.388033207257145,-0.11725914828468831,-7.053733059846079e-05,-0.11718861095408985,33.162483798751595,29.30022007092528,-0.12938579800593208,-76.55430711610563,44.033845929071944,-0.322500000000673,131.36696521524084,14.75386503461525,16.587003069040826,21.8846937941467,130.94837306953647,131.39750000000066,131.84662693046485,0.683615640273501,0.3023943923634126,131.35258214696242,0.3664711464686758,130.87,131.435,132.0,180567.0,0.0674965925349878,132.13950976394364
2023-03-24 15:10:00+00:00,131.23,131.35,131.12,131.17,111,131.189,84,-0.05000000000001137,44.43814514809246,-0.11952382351961433,-0.001868170052419585,-0.11765565346719474,36.178861788617944,30.99544401241215,-0.1446406820950208,-72.97491039426879,37.89891912142661,-0.40500000000068326,131.34820662331313,14.683614594966317,15.823103331020109,20.876813601056515,130.92759240096208,131.38750000000067,131.84740759903926,0.7000781642676581,0.263539458300585,131.34920011671602,0.3567232074351982,130.87,131.435,132.0,180456.0,0.06404904761376672,132.13257515458122
2023-03-24 15:15:00+00:00,131.18,131.65,131.15,131.56,113,131.397,94,0.3900000000000148,52.745349693296276,-0.08882493575757167,0.023064574167698457,-0.11188950992527012,54.471544715446896,41.27096343427276,0.1293857980059432,41.0195141377981,44.53660805998557,-0.07050000000066348,131.36837742109284,13.868985398325753,20.122640264030807,18.844968046265738,130.9724700520146,131.36900000000068,131.76552994798678,0.6036887667350652,0.74083931235128,131.35652990483436,0.36695726404696977,130.87,131.4,131.93,180569.0,0.025573678358368265,132.12743696166376
2023-03-24 15:20:00+00:00,131.54,131.96,131.54,131.82,138,131.822,100,0.2599999999999909,57.32607436425159,-0.04302010989547966,0.05509552002383236,-0.09811562991931203,69.29589020660791,53.315432236891525,0.6259541984732664,194.8840927258178,52.84681226133057,0.13249999999933948,131.41138909527447,14.099982720037014,24.466871549397986,17.32007231099804,130.9724700520146,131.36900000000068,131.76552994798678,0.6036887667350652,1.0686834024641252,131.37422906712433,0.3707460309007588,130.87,131.41500000000002,131.96,180707.0,0.025378461323810646,132.12419563102503
2023-03-24 15:25:00+00:00,131.74,132.0,131.69,131.96,126,131.833,91,0.14000000000001478,59.59719658604119,0.004525210764512622,0.08211267254705971,-0.07758746178254709,89.2541605857727,71.00719850260977,0.5486132276744993,208.3726786276218,50.575241197906486,0.2399999999993554,131.46363775286738,14.429790935251729,23.76805265214677,16.27337872475918,130.93201620681302,131.40250000000069,131.87298379318835,0.7160956499117836,1.092475243644519,131.39526219845018,0.3664070286935619,130.87,131.435,132.0,180833.0,0.13633978622479845,132.1221992720256
2023-03-24 15:30:00+00:00,131.95,131.95,131.64,131.66,223,131.776,109,-0.30000000000001137,53.07831702867906,0.017792624834129356,0.07630406929334116,-0.0585114444592118,84.50921490622711,81.01975523286984,0.1445196622803735,130.66666666666262,50.188345030765625,-0.09400000000064779,131.48233891926097,14.519420307435352,22.271821905064034,16.23256241566002,130.92922471647773,131.41250000000068,131.89577528352362,0.7355088496496761,0.7560652369754085,131.39778409560066,0.3630922409297376,130.87,131.435,132.0,180610.0,-0.02224446145124031,132.1168183684495
2023-03-24 15:35:00+00:00,131.69,131.86,131.51,131.78,218,131.712,184,0.12000000000000455,55.18971224524466,0.03755720708429067,0.07685492123480198,-0.03929771415051131,82.30088495575261,85.35475348258474,0.11395578515536187,104.23375074537071,41.65270349247112,-0.04000000000064574,131.51068759361706,14.051056721085985,20.734379792102118,17.676017192061718,130.92531597856478,131.4335000000007,131.9416840214366,0.7732945123365145,0.8409198099344506,131.40777008965503,0.3621570808633294,130.87,131.435,132.0,180828.0,0.011093136622953125,132.1112418760255
2023-03-24 15:40:00+00:00,131.79,132.01,131.7,131.83,269,131.859,221,0.05000000000001137,56.076593366063484,0.05660288027647198,0.07672047554158663,-0.02011759526511465,78.21766806396596,81.6759226419825,0.2052295530556414,133.22368421051706,45.503448663340635,-0.04550000000062937,131.54109829898687,14.11968584547045,22.44268398264916,16.58404441192063,130.91252803842403,131.44750000000067,131.98247196157732,0.8139705381641216,0.8574953712266089,131.45507336983928,0.3584315750873774,130.87,131.44,132.01,181097.0,-0.017668102433802183,132.10676910507794
2023-03-24 15:45:00+00:00,131.85,131.96,131.62,131.72,279,131.785,212,-0.11000000000001364,53.56485181929101,0.062104728158971056,0.06577785873926856,-0.003673130580297508,79.76763442529729,80.09539581500589,0.18253726802557324,94.2801991262756,35.307970448007204,-0.19900000000063756,131.5581365562262,13.837238069613415,20.91646257189673,17.056366188030367,130.9169204814088,131.46400000000068,132.01107951859257,0.8322879550171653,0.733969643625327,131.47336181049218,0.3571150340097078,130.87,131.44,132.01,180818.0,-0.00879089956117052,132.10090852942994
2023-03-24 15:50:00+00:00,131.68,131.76,131.24,131.4,402,131.463,342,-0.3199999999999932,46.97331724532846,0.040180481022332515,0.03508288928210402,0.005097591740228497,68.42105263158017,75.46878504028173,0.20590253946466408,1.345755693573499,30.774296933652078,-0.5525000000006344,131.5430759318237,13.518171982408548,18.809620898268754,22.69911975726675,130.92016486034535,131.46600000000066,132.01183513965597,0.8303822123671627,0.4395421848047978,131.47150931266495,0.3687496744375845,130.87,131.44,132.01,180416.0,-0.048063306811755115,132.08554269872837
2023-03-24 15:55:00+00:00,131.37,131.57,131.23,131.53,1271,131.468,927,0.12999999999999545,49.6822954131607,0.032915837470568476,0.022254596584271983,0.010661240886296493,59.64912280701833,69.27926995463253,0.25916609497675935,-6.8712300026360165,21.067371734506345,-0.46750000000065484,131.54183060498335,13.254266932146859,17.563888952276653,21.390581893987747,130.92765240474796,131.4730000000007,132.01834759525343,0.8295963357537026,0.5522602469466192,131.47308896699977,0.36669612626347153,130.87,131.44,132.01,181687.0,0.17776409525925527,132.03985035079862
2023-03-27 09:30:00+00:00,132.2,132.62,131.6,132.39,801,132.004,270,0.8599999999999852,63.10904129796404,0.09545304451725656,0.06783344290476806,0.027619601612488505,63.74770258980816,63.939292676136155,0.9762794599954105,194.53908763959984,36.009967969764226,0.38099999999934653,131.62260864260398,14.439299087585134,32.22235461300636,17.40978342174302,130.90884788750492,131.54250000000067,132.17615211249642,0.9634180778010902,1.1687423455918764,131.57823105724384,0.4183606886732238,130.87,131.745,132.62,182488.0,0.285201200897142,132.20333333333335
2023-03-27 09:35:00+00:00,132.47,132.57,131.34,131.89,325,131.861,188,-0.5,54.07463208226476,0.10347560793542243,0.06068480505834714,0.04279080287707529,67.6791979949872,63.692007797271835,0.5105928974241669,103.74243258116272,34.56768670674903,-0.10450000000065529,131.6480744861655,14.724840941831268,26.279133021055767,18.097469775649646,130.9400669329182,131.57500000000067,132.20993306708314,0.9651272157818249,0.7480576428683626,131.58397535905178,0.47633492519656423,130.87,131.745,132.62,182163.0,0.24600047227949284,132.12540260509178
2023-03-27 09:40:00+00:00,131.99,132.58,131.68,132.58,223,132.172,134,0.6900000000000261,62.13125225036643,0.1636246179304237,0.09666705204267874,0.06695756588774497,80.87040385774542,70.76576814751421,1.0749409163680834,164.45196102118095,38.85493724910327,0.6009999999993454,131.7368292970069,15.011111057350918,23.08538104097363,15.800951195950521,130.86198259636595,131.63050000000067,132.39901740363538,1.1676889529929824,1.1177478841134034,131.62650513083264,0.5065967162539529,130.87,131.745,132.62,182386.0,0.27610326595826107,132.15095873486533
2023-03-27 09:45:00+00:00,132.51,132.88,132.35,132.77,106,132.577,67,0.18999999999999773,64.00385407526726,0.22404193780764103,0.12566749753591686,0.09837444027172418,83.16802290536508,77.23920825269984,0.919732441471588,206.25212368330952,38.65878523683346,0.7929999999993527,131.83522650681576,15.885625538717411,25.581917568444556,14.624055502704593,130.77245082115505,131.68750000000065,132.60254917884626,1.3897282260588166,1.0914982631671228,131.67871255085743,0.5082683793786706,130.87,131.875,132.88,182492.0,0.2669945473704369,132.188529209622
2023-03-27 09:50:00+00:00,132.87,133.25,132.05,132.21,202,132.717,139,-0.5600000000000023,55.32080770981806,0.2241518956851678,0.1006219643307549,0.1235299313544129,80.5648483021909,81.53442502176775,0.2958579881656931,148.9698890649735,37.89678230444952,0.2259999999993454,131.87091922045235,17.332896152336307,26.389052739920928,12.37635886729948,130.77955329778766,131.72000000000065,132.66044670221365,1.4279482268645465,0.7605144974437791,131.69203201640815,0.5576777808516219,130.87,132.06,133.25,182290.0,0.228195176222101,132.22690605511968
2023-03-27 09:55:00+00:00,132.23,132.4,131.5,132.16,215,131.983,93,-0.05000000000001137,54.60845910743475,0.2176950034731533,0.07533205769499232,0.14236294577816097,63.42193147886285,75.71826756214023,0.15156107911487027,53.742980461313,34.73774442102748,0.16899999999935744,131.89845072326642,17.085129194207454,23.474856689769798,17.758235355770882,130.80162612399062,131.75400000000064,132.70637387601067,1.4456849522747302,0.713151583756313,131.70001974797168,0.5821293679336493,130.87,132.06,133.25,182075.0,0.24530993129220227,132.2031428062678
2023-03-27 10:00:00+00:00,132.18,132.5,132.15,132.45,152,132.309,110,0.28999999999999204,57.98751309939526,0.2332892331819778,0.07274102992305348,0.16054820325892433,52.30394468018259,65.43024148707939,0.6000303812851326,106.89235227920418,34.93678522463668,0.4549999999993304,131.9509792258125,17.046110078789354,23.700149926785098,16.973235081099975,130.86679488057243,131.82000000000065,132.77320511942887,1.4462223022731213,0.8304640245623355,131.72054130295592,0.5655486987955312,130.87,132.06,133.25,182227.0,0.2719277450757491,132.21542325428194
2023-03-27 10:05:00+00:00,132.49,132.52,132.07,132.3,137,132.376,103,-0.14999999999997726,55.67870786734047,0.2308825557950911,0.05626748202893342,0.17461507376615767,53.13531353135361,56.28706323013363,0.3945970556989087,84.78600437363588,32.24106033363617,0.3049999999993531,131.98421929954463,16.792986196757745,22.333207405840742,17.01963831590669,130.94653336997206,131.87550000000064,132.80446663002922,1.4088540024926215,0.7284796817654839,131.73498819545472,0.5572952203101373,130.87,132.06,133.25,182090.0,0.2718587150429071,132.22057380842202
2023-03-27 10:10:00+00:00,132.45,132.45,131.96,131.98,242,132.281,125,-0.3200000000000216,51.012413932762854,0.2008387765797579,0.020978962250880195,0.1798598143288777,50.16501650165055,51.868091571062855,0.11378290222254783,46.701049855620354,32.11002793385496,-0.0025000000006798473,131.98381746149278,16.256764151708268,20.918404429846962,17.363585696830572,131.05853733392075,131.91900000000064,132.77946266608052,1.3045318204047616,0.5354460468792089,131.74109675715076,0.5524884188594118,131.04,132.14499999999998,133.25,181848.0,0.22218976625726264,132.21145235122762
2023-03-27 10:15:00+00:00,132.0,132.13,131.6,131.89,193,131.88,94,-0.09000000000000341,49.74957054531005,0.16783195495429482,-0.009622287499666315,0.17745424245396113,40.92409240924132,48.07480748074911,0.12906164591557356,-12.296881862101852,32.274934032285934,-0.023000000000678256,131.97488246516014,15.336025531160503,19.480871752335982,20.838181832701366,131.15352878668207,131.95250000000064,132.7514712133192,1.2109982202967922,0.46088720159199675,131.74335331625767,0.5508821032265968,131.12,132.185,133.25,181655.0,0.22318687225496947,132.18631484334875
2023-03-27 10:20:00+00:00,131.93,132.16,131.87,132.07,220,132.007,96,0.18000000000000682,52.29328196091245,0.15441826900894284,-0.01842877875601462,0.17284704776495746,37.12871287128724,42.73927392739365,0.5098934550989309,15.178894109133571,31.583616683194833,0.20149999999932788,131.98394127800202,14.405131298929122,19.12531053377398,20.027190862175914,131.2829686852949,131.99750000000066,132.71203131470642,1.082643708715336,0.5507325560876164,131.7487319012409,0.5322476672818394,131.15,132.2,133.25,181875.0,0.2439998589707851,132.1743631628788
2023-03-27 10:25:00+00:00,132.07,132.07,131.67,131.79,258,131.824,158,-0.28000000000000114,48.20543804870146,0.11981303621408301,-0.042427209240699565,0.16224024545478258,33.99339933993416,37.34873487348819,0.19767353455484304,-37.68731108110603,31.72219802045351,0.006999999999322881,131.96547068009707,14.020496225105449,18.08010017617381,21.665223902314413,131.3159228039435,132.00900000000064,132.7020771960578,1.0500453697204628,0.34200894125032605,131.749037272766,0.5228014053331369,131.23,132.24,133.25,181617.0,0.20884986237898895,132.14657991758838
2023-03-27 10:30:00+00:00,131.7,131.75,131.38,131.53,87,131.504,65,-0.2599999999999909,44.71036228688917,0.07059454287090716,-0.07331656206710033,0.1439111049380075,28.052805280528492,33.05830583058391,-0.6495958909283117,-105.43269528588824,33.968439045877744,-0.17400000000068871,131.9239972819926,14.293364471830694,17.0514558767194,24.456799057709684,131.27459792353577,131.99450000000064,132.71440207646552,1.0908061721736482,0.1773866785593977,131.72499701657514,0.5147441620950555,131.23,132.24,133.25,181530.0,0.20014115226331858,132.13025202994834
2023-03-27 10:35:00+00:00,131.5,131.76,131.36,131.65,103,131.558,92,0.12000000000000455,46.633549060883375,0.040801198594976995,-0.0824879250744244,0.1232891236694014,19.60154130596356,27.215915308809354,-0.18196982333761325,-88.37712823540947,49.20412900067277,-0.002000000000663249,131.8979023027552,14.588696167701782,16.089682641295585,23.35935443385925,131.24361166743995,131.97900000000067,132.71438833256138,1.1144020375373558,0.2763086620812701,131.71539920232078,0.5065481505168357,131.23,132.24,133.25,181633.0,0.1929641990966483,132.11320363562092
2023-03-27 10:40:00+00:00,131.66,131.77,131.46,131.62,99,131.594,79,-0.030000000000001137,46.20088314042443,0.01460070152870685,-0.08695073771255564,0.10155143924126249,15.247179168179139,20.96717525155768,-0.7240911147986195,-78.82817770068422,35.26261252275576,0.03099999999932379,131.87143541677852,14.830494500565978,15.511331840478976,22.30913433346498,131.23794384539283,131.97700000000066,132.71605615460848,1.1199771999785106,0.25847572760550686,131.70868800858088,0.4925089969084904,131.23,132.24,133.25,181534.0,0.23111430518535508,132.09858657944295
2023-03-27 10:45:00+00:00,131.61,132.03,131.54,131.92,136,131.811,85,0.29999999999998295,51.0880163769795,0.01783848073287686,-0.06697036680670851,0.08480884753958537,20.17322732855018,18.34064926756491,-0.6402048655569925,-31.353620970428704,43.79051111014592,0.42049999999929355,131.87606061518056,14.237962529187294,18.180774739373273,20.723165479089705,131.24990463857716,131.98400000000066,132.71809536142416,1.1124005355550604,0.4564089331142405,131.71259981365628,0.4923297828435989,131.23,132.24,133.25,181670.0,0.22683935612810832,132.08814708964468
2023-03-27 10:50:00+00:00,131.94,132.07,131.83,131.97,120,131.986,63,0.05000000000001137,51.87271666710947,0.024160518790438346,-0.04851866299931762,0.07267918178975596,25.521482589545172,20.313963028758778,-0.18152938506921235,-2.875629043846659,41.228199478716036,0.5484999999993079,131.8850072232586,13.567441941232248,18.126050308371173,19.974167795339977,131.26024970087093,131.99100000000064,132.72175029913035,1.107272918804625,0.4856312067024466,131.7258509805085,0.4743062269261976,131.23,132.24,133.25,181790.0,0.24428436794596037,132.0837874182555
2023-03-27 10:55:00+00:00,131.94,132.19,131.79,131.8,131,132.048,69,-0.1699999999999875,48.994650328303436,0.015277095402041141,-0.045921669110171856,0.061198764512213,28.395061728394808,24.69659054883067,-0.27239709443097615,-12.300123001218983,36.14827570959036,0.4504999999993231,131.876911297234,12.615826680158285,18.84941212023,18.757340153144835,131.2693692401393,131.99500000000066,132.72063075986202,1.0994821922972182,0.3656341415033841,131.72983441753982,0.46899863928861246,131.23,132.24,133.25,181659.0,0.2491869014877668,132.07829866666665
2023-03-27 11:00:00+00:00,131.79,131.86,131.39,131.4,272,131.595,100,-0.4000000000000057,42.95549392489508,-0.023765781559262678,-0.06797163685718054,0.04420585529791786,19.667943805874753,24.52816270793886,-0.7927519818799467,-107.4732356303934,35.103608811004655,0.12299999999930833,131.8314911736879,12.760806217126342,17.500356606253117,23.505952019658466,131.2693692401393,131.99500000000066,132.72063075986202,1.0994821922972182,0.09001186766508228,131.7091725771467,0.4690701650537135,131.23,132.24,133.25,181387.0,0.23531653494590377,132.0425708602685
2023-03-27 11:05:00+00:00,131.37,131.44,131.17,131.28,109,131.318,77,-0.12000000000000455,41.310391787359386,-0.06365674463083337,-0.08629007994300099,0.022633335312167612,11.625615763547183,19.896207099272864,-0.7709750566893492,-164.76984561702835,36.76191035445132,0.07499999999930651,131.77896820476525,13.38845349918946,16.758340043276434,25.964119248813187,131.2177026414473,131.98250000000067,132.74729735855405,1.1589375236162016,0.04072801628822823,131.6808645310374,0.4548508675498776,131.17,132.20999999999998,133.25,181278.0,0.06134206192513256,132.0228895344146
2023-03-27 11:10:00+00:00,131.25,131.25,130.88,131.0,397,130.996,247,-0.28000000000000114,37.68386372225769,-0.1165210975258617,-0.11132354627042346,-0.005197551255438252,6.304499060316714,12.5326862099135,-0.7425367479921174,-191.0865238903771,27.105216961252072,-0.1405000000007135,131.70478075669237,14.548314807437201,15.696519838788143,28.912665363026303,131.06126999603146,131.91300000000066,132.76473000396987,1.2913511238000872,-0.03596796857333135,131.5799098680561,0.4509329484391724,130.88,132.065,133.25,180881.0,-0.08742879918327422,131.93700530035335
2023-03-27 11:15:00+00:00,130.97,131.22,130.88,131.0,127,131.044,92,0.0,37.68386372225768,-0.15661116207294867,-0.12113088865400834,-0.035480273418940333,7.7028444735976676,8.544319765821138,-0.6748047615437014,-160.47666970176016,27.227682061384535,-0.09850000000068349,131.63765877986452,15.625328879381534,14.836038329622365,27.32767619465644,130.92821759579985,131.86850000000067,132.80878240420148,1.426090998533858,0.03817066228159424,131.5130745856841,0.4430091664078032,130.88,132.065,133.25,180881.0,-0.09318517490411096,131.91235087719298
2023-03-27 11:20:00+00:00,131.05,131.24,130.86,130.87,115,131.022,81,-0.12999999999999545,35.982946645105294,-0.19660638458620383,-0.1289008889338108,-0.06770549565239303,5.2374216572971415,6.414921730404458,-0.9086090709472194,-144.11868597668013,28.706315991081667,-0.19650000000066825,131.56454841987744,16.54977564026711,14.243494925838824,25.636144123403263,130.806760275532,131.78300000000067,132.75923972446932,1.4815867364814133,0.032389444356205985,131.45011216344997,0.43850851166438837,130.86,132.055,133.25,180766.0,-0.1931592664886503,131.8901139063592
2023-03-27 11:25:00+00:00,130.86,131.19,130.8,131.19,170,130.901,127,0.3199999999999932,42.824138125572624,-0.20017407875374715,-0.1059748664810833,-0.09419921227266385,12.150915252664442,8.3637271278537,-0.455269747325282,-116.85537903390617,36.22985312836836,0.14749999999932584,131.52887714179388,17.53939009730665,13.331441383295616,24.97970810461883,130.80757599339844,131.7040000000007,132.60042400660294,1.3612707383257012,0.2133053129908198,131.43770529640918,0.4350436179740739,130.8,132.025,133.25,180936.0,-0.15862205183864364,131.8615472334683
2023-03-27 11:30:00+00:00,131.19,131.34,131.11,131.17,79,131.21,50,-0.020000000000010232,42.51831046289207,-0.20228353624963802,-0.08646745918157933,-0.11581607706805869,18.47604623068398,11.954794380215803,-0.2737018170759664,-82.53824019384298,32.11546908752942,0.15499999999931902,131.49469836638494,17.85522630617577,15.359074135345947,24.00353489459485,130.75836472784545,131.65200000000067,132.5456352721559,1.3575718897627351,0.23031503174767307,131.425227406487,0.4203976452616393,130.8,131.66000000000003,132.52,180857.0,-0.1316023575312365,131.85123929069536
2023-03-27 11:35:00+00:00,131.17,131.19,130.77,130.9,134,130.927,71,-0.2699999999999818,38.51902944284861,-0.22316948116807112,-0.08588272328000995,-0.13728675788806116,21.27706285675635,17.301341446702207,-0.5696923661222986,-114.8164399590409,34.052087659968535,-0.07500000000067075,131.43806042672924,18.909262740341592,14.26296105667083,28.06773657949627,130.67019860707526,131.58900000000068,132.5078013929261,1.3964714268296166,0.1250549872334574,131.3354273009808,0.42036924202866416,130.77,131.645,132.52,180723.0,-0.18098996598627923,131.82788990232228
2023-03-27 11:40:00+00:00,130.86,130.92,130.51,130.66,360,130.722,161,-0.2400000000000091,35.3372448808828,-0.25613517042134504,-0.09507873002662709,-0.16105644039471795,14.90073534733565,18.21794814492594,-0.7293724358000353,-140.990683935468,30.124449111818613,-0.275500000000676,131.3639594337074,20.374352188972132,13.267554593891717,30.53458270895256,130.58489680757003,131.4995000000007,132.41410319243136,1.391036760490582,0.04105780137852388,131.18683570481798,0.41962858188375934,130.51,131.515,132.52,180363.0,-0.22900111001032789,131.7540207993228
2023-03-27 11:45:00+00:00,130.66,130.74,130.56,130.74,144,130.648,61,0.0800000000000125,37.19942832148874,-0.2726623039340552,-0.08928469083146981,-0.1833776131025854,10.591325732171468,15.589707978755106,-0.8944815039417686,-126.29459545184639,25.302322155299358,-0.17700000000067462,131.30453472573527,21.734792391271917,12.84375918685388,29.55923975360277,130.5274245000441,131.4215000000007,132.31557549995728,1.3606228812737349,0.1188800610050414,131.11257130249075,0.4025122546063485,130.51,131.48,132.45,180507.0,-0.18822348892176075,131.7266813976784
2023-03-27 11:50:00+00:00,130.71,130.85,130.53,130.54,304,130.631,156,-0.20000000000001705,34.522737706628895,-0.2984580660430538,-0.09206436235237472,-0.20639370369067908,8.134920634921398,11.208993904810121,-1.0835796014245669,-118.86895051658489,19.495144772238156,-0.37800000000069645,131.23172189471285,22.527668049384427,14.084605540949958,27.85573946783559,130.41587320109605,131.3495000000007,132.28312679890533,1.421591705951885,0.06647559766363478,131.03141939820992,0.39661852213446597,130.51,131.35,132.19,180203.0,-0.20258134325781493,131.67126265168037
2023-03-27 11:55:00+00:00,130.52,130.52,130.29,130.44,190,130.436,129,-0.09999999999999432,33.235043191969204,-0.32324439742711775,-0.09348055498915092,-0.22976384243796683,7.790309106099335,8.838851824398018,-1.0318664643399145,-138.2881111548031,13.951368393733352,-0.4905000000006794,131.1563198095021,23.743167865090243,13.433269096501068,31.007041095387418,130.29840713285378,131.2770000000007,132.2555928671476,1.4908824350753138,0.07234513550003133,130.94916461780494,0.3861457705534327,130.29,131.24,132.19,180013.0,-0.19160784234165645,131.63250907711483
2023-03-27 12:00:00+00:00,130.49,130.75,130.4,130.63,259,130.587,203,0.18999999999999773,37.96930780960953,-0.3238234958342616,-0.07524772271703584,-0.24857577311722578,9.191729323308726,8.372319688110437,-0.5859969558599798,-101.3136223034563,18.18662326704988,-0.30900000000070804,131.10619411335904,23.94025227942825,16.840850763857993,28.986058497285335,130.2590295989722,131.2050000000007,132.15097040102918,1.4419730971052696,0.19607928568613742,130.93532236354199,0.3835639297996157,130.29,131.24,132.19,180272.0,-0.19009854073084556,131.59052054082164
2023-03-27 12:05:00+00:00,130.63,130.68,130.33,130.5,88,130.507,68,-0.12999999999999545,36.083955448926865,-0.3309572795340614,-0.06590520513346848,-0.2650520744005929,13.055089954185368,10.012376127865094,-0.594149908592323,-105.86853509375558,18.47978976991534,-0.4605000000007067,131.04846134065818,24.279299807318154,15.736290782324392,28.39667968578702,130.18699121682047,131.1405000000007,132.09400878318095,1.4541789655830728,0.1641352385530984,130.90946284723285,0.38116650624249987,130.29,131.24,132.19,180184.0,-0.17013096994770086,131.5757971683595
2023-03-27 12:10:00+00:00,130.5,130.85,130.37,130.69,131,130.665,112,0.18999999999999773,40.7171828344751,-0.3176181382215475,-0.04205285105676365,-0.27556528716478385,22.017713905367685,14.754844394287877,-0.23664122137404542,-77.4042645778892,24.50975420494967,-0.2710000000006971,131.0143221653574,23.931117858687994,17.474339425274614,25.888861192775117,130.1433188655373,131.09850000000068,132.05368113446406,1.457196130334624,0.2861662122178619,130.90593384991334,0.388226041510892,130.29,131.24,132.19,180315.0,-0.1506350389200724,131.55723839694272
2023-03-27 12:15:00+00:00,130.72,131.09,130.69,131.01,121,130.865,76,0.3199999999999932,47.60588339140361,-0.27802059858100847,-0.001964249132979712,-0.27605634944802876,38.90994448180846,24.66091611378779,0.007633587786259888,-25.71230020848209,29.025091424416637,0.05249999999929855,131.01391053056147,22.764929070185193,20.59724307217536,23.987693334583795,130.14508207111948,131.06650000000067,131.98791792888187,1.4060311809366892,0.46934073115481634,130.90760725007806,0.3890670385458287,130.29,131.24,132.19,180436.0,-0.142327112729436,131.54599456790123
2023-03-27 12:20:00+00:00,130.98,131.15,130.95,131.14,59,131.077,50,0.12999999999999545,50.14062315078854,-0.2334581889072922,0.03407852843258924,-0.26753671733988144,61.435472739820206,40.787710375666066,0.20631160693815875,5.496251111956441,35.928190102976096,0.16349999999928855,131.0259190514604,21.48283761674694,20.954907078451072,23.075244510774137,130.15564319100326,131.04250000000067,131.92935680899808,1.353540735253682,0.5549694150228932,130.9088895066356,0.37556225007827077,130.29,131.24,132.19,180495.0,-0.12949676824199854,131.5419567239438
2023-03-27 12:25:00+00:00,131.17,131.4,131.09,131.37,186,131.257,71,0.2300000000000182,54.34860692626656,-0.17753654954574927,0.07200013423530574,-0.249536683781055,82.27370227370179,60.87303983177744,0.13720557969358893,54.722222222220715,42.99427324319532,0.34449999999930014,131.058688665607,20.38435398950848,24.518635260098556,21.697567363185478,130.20819147274185,131.01500000000067,131.8218085272595,1.2316277178320334,0.7200026325982622,130.93138526971555,0.3708792322155373,130.29,131.24,132.19,180681.0,-0.10617409578722134,131.53516845365738
2023-03-27 12:30:00+00:00,131.4,131.4,131.16,131.17,48,131.23,34,-0.20000000000001705,50.367834650821955,-0.14765450674630642,0.08150574162779886,-0.22916024837410529,85.84298584298517,76.51738695216967,0.0,59.75395430579831,44.26182850827585,0.09999999999928377,131.069289745073,19.364333478501337,23.356024606476065,20.668724497074436,130.29166991895366,130.97500000000068,131.6583300810477,1.0434511640343793,0.6426836059233091,130.94490330836285,0.36153071562871386,130.29,131.24,132.19,180633.0,-0.12709831742761138,131.5331795163046
2023-03-27 12:35:00+00:00,131.21,131.24,131.01,131.01,121,131.101,72,-0.1599999999999966,47.378109175411865,-0.13532351017414612,0.07506939055996734,-0.21039290073411346,80.48048048047998,82.86572286572294,0.08403361344537785,37.815503458186406,37.57834295757304,-0.11450000000073146,131.0636431026851,18.057450620805874,22.26637037032724,22.747102316896783,130.36557105735378,130.93550000000067,131.50542894264757,0.8705491522877961,0.5653590249806592,130.94641518006398,0.3521356645123785,130.29,131.075,131.86,180512.0,-0.12646005825194628,131.52563791178113
2023-03-27 12:40:00+00:00,131.0,131.04,130.75,131.03,76,130.938,48,0.020000000000010232,47.79525005037068,-0.1225248831141812,0.0702944140959458,-0.192819297210127,70.27027027026979,78.86457886457895,0.28317771314863016,7.17910632503359,34.06305441076095,-0.15600000000071645,131.06043899766746,17.63565179756108,20.939837718636895,26.733191570284802,130.38588419375682,130.91700000000068,131.44811580624454,0.8113779054574395,0.60637981271775,130.95127773048745,0.34769740276149375,130.29,130.865,131.44,180588.0,-0.03124626670839199,131.5194903314917
2023-03-27 12:45:00+00:00,131.06,131.36,131.01,131.3,145,131.147,91,0.27000000000001023,53.190023077073874,-0.08956271224823809,0.08260526796951112,-0.1721679802177492,74.17417417417437,74.97497497497534,0.42833103870276723,93.50662359451701,40.408427610031644,0.0479999999993197,131.08325433122295,16.543754687993307,26.005694239564132,24.811941099268928,130.38408614961634,130.9180000000007,131.45191385038504,0.8156462066092496,0.857735615703105,130.993014761569,0.34786187399281726,130.29,130.845,131.4,180733.0,0.0045852529819604285,131.51367546829158
2023-03-27 12:50:00+00:00,131.32,131.53,131.23,131.25,291,131.408,147,-0.05000000000001137,52.11597202869325,-0.06670559590313019,0.0843699074516952,-0.1510755033548254,78.3590041654563,74.26781620330078,0.5438945916960369,117.70900648620056,55.16985887899345,-0.08550000000070668,131.0991348711065,16.010289400113244,27.913181155878135,23.26833535983115,130.37810611910186,130.93050000000068,131.4828938808995,0.8437970998336007,0.7891958175563544,131.01376026283145,0.3444431687076168,130.29,130.91,131.53,180442.0,-0.03106515257630321,131.5069649991315
2023-03-27 12:55:00+00:00,131.26,131.34,131.13,131.17,79,131.214,36,-0.0800000000000125,50.36363952191588,-0.05441918741735208,0.07732505274997864,-0.13174424016733072,79.79269592172841,77.44195808712033,0.5596442808954327,77.40585774058533,56.8677433811555,-0.23650000000071714,131.1058839310011,15.189185237446834,26.662740316178613,24.359186485492923,130.37743433186554,130.9390000000007,131.50056566813586,0.8577515761311091,0.705674966532753,131.02868067475902,0.3348400852285019,130.29,130.91,131.53,180363.0,-0.035272555173710814,131.50397378035674
2023-03-27 13:00:00+00:00,131.23,131.34,131.1,131.3,47,131.25,37,0.13000000000002387,53.12201065864697,-0.033802551852488705,0.07835335065187361,-0.11215590250436232,76.61290322580679,78.2548677709978,0.512899027788416,79.42430703624552,67.33913519866522,-0.15200000000072578,131.12437117566768,14.327235191678678,25.269496773462798,23.7394926806986,130.37859021350147,130.9605000000007,131.54240978649995,0.8886798485027707,0.7917118837627153,131.05237713392162,0.3280657934264667,130.29,130.91,131.53,180410.0,0.010203093903658174,131.50242373750322
2023-03-27 13:05:00+00:00,131.18,131.31,131.12,131.2,55,131.193,27,-0.10000000000002274,50.784131133834876,-0.02524191086175165,0.06953119331408854,-0.09477310417584019,74.97311827956976,77.12623914236896,0.5363984674329414,65.80254914668586,72.63000370619248,-0.2770000000007258,131.1315739208422,13.526853006322535,24.191750348953104,22.727001075279464,130.3782856620718,130.9610000000007,131.5437143379296,0.8899051441710164,0.705074754852225,131.05561180390333,0.3182039510388618,130.29,130.91,131.53,180355.0,-0.0506508158417665,131.50037673412243
2023-03-27 13:10:00+00:00,131.15,131.21,130.99,131.1,72,131.096,62,-0.09999999999999432,48.48613207589118,-0.026224406827850544,0.054838957878391714,-0.08106336470624226,72.70609318996402,74.76403823178083,0.3137194888667816,39.44903581267284,64.53869439204081,-0.4005000000007328,131.12856688076198,12.80005374601918,22.970127448081914,24.56328750169701,130.37902355307935,130.9575000000007,131.53597644692204,0.8834567656244808,0.6231683681830853,131.05591385348006,0.31118938310751443,130.29,130.91,131.53,180283.0,-0.03778894196383966,131.4967410770589
2023-03-27 13:15:00+00:00,131.1,131.28,131.03,131.28,128,131.138,60,0.18000000000000682,52.6403343221948,-0.012336340626632136,0.054981619263688095,-0.06731795989032023,71.70498084291141,73.12806410414903,0.20609113808107704,59.22358805389909,71.07662849985115,-0.26700000000073487,131.14298908259417,11.905653324214187,23.262870846514325,23.133680650688234,130.38208347967011,130.9765000000007,131.57091652033128,0.9076689640211484,0.7552923662270631,131.0584567658727,0.3068187128855491,130.29,130.91,131.53,180411.0,0.02378849791076279,131.4919738529643
2023-03-27 13:20:00+00:00,131.24,131.64,131.21,131.64,218,131.475,156,0.3599999999999852,59.648960306356024,0.027403156717639376,0.07577689328636769,-0.04837373656872831,80.87164750957851,75.09424051415196,0.38127192313557323,122.61963901308148,72.62357986540307,0.0389999999992483,131.19032345568044,12.235129910715097,29.146343207168428,20.882427929534234,130.38383108254834,131.0255000000007,131.66716891745307,0.9794565446456767,0.9788294892318055,131.09767719934578,0.3156173762508655,130.29,130.96499999999997,131.64,180629.0,0.13890918312326653,131.49209748237664
2023-03-27 13:25:00+00:00,131.61,131.79,131.55,131.63,214,131.663,158,-0.009999999999990905,59.38606008458779,0.05742808305043923,0.08464145569533402,-0.027213372644894797,87.68788682581818,80.08817172610334,0.197914287889156,149.18501161332227,74.10212757794949,-0.030500000000728278,131.23219741228232,12.947141905931103,30.98949999018177,19.72844385746775,130.3913248202476,131.0700000000007,131.7486751797538,1.0355919428596871,0.9125684986763611,131.1635201035343,0.310216135090088,130.29,131.04,131.79,180415.0,0.059439911883152036,131.49624612243295
2023-03-27 13:30:00+00:00,131.63,131.66,131.49,131.63,123,131.578,82,0.0,59.38606008458779,0.08029743464391004,0.08600864583104387,-0.00571121118713383,89.74358974359016,86.10104135966293,0.35068994434703793,126.17101004939221,68.19093314652407,-0.0820000000007326,131.27008337301734,13.359536131103614,29.73600166311736,20.35806182681445,130.44977116588484,131.12450000000072,131.7992288341166,1.0291422794609373,0.8745949294294242,131.21961540325887,0.3002006968693665,130.29,131.04,131.79,180415.0,0.20102680714720364,131.49763276048924
2023-03-27 13:35:00+00:00,131.65,131.7,131.54,131.67,138,131.628,77,0.03999999999999204,60.19983133895156,0.10049083051183061,0.08496163335917155,0.01552919715265906,85.89743589743614,87.77630415561548,0.5037783375314797,131.5014268618187,67.32808475868282,-0.09750000000073555,131.3081706708252,13.858879410015145,29.5494810663682,19.556288915676877,130.54886893059455,131.18600000000072,131.82313106940688,0.9713400353790234,0.8798276549677438,131.25409877494013,0.2901863613786973,130.33,131.06,131.79,180553.0,0.21598537083135733,131.49982552380953
2023-03-27 13:40:00+00:00,131.66,132.0,131.66,131.95,149,131.864,80,0.28000000000000114,65.42261557437612,0.1375028548469288,0.0975789261554158,0.03992392869151301,89.69230769230757,88.44444444444527,0.702129283370212,183.34989824411457,71.69944209524094,0.11049999999926285,131.36929727360376,15.115492108033958,34.40140848314687,17.93944679614274,130.58609910674892,131.2520000000007,131.91790089325247,1.0146906610973854,1.0241020150842377,131.3620274810589,0.2937444784230763,130.33,131.16500000000002,132.0,180702.0,0.23508334647606446,131.5060235232423
2023-03-27 13:45:00+00:00,131.97,132.21,131.91,132.17,229,132.056,143,0.21999999999999886,68.87826949968212,0.1824837530599268,0.11404785949473104,0.06843589356519578,93.90727081137975,89.83233813370846,0.6626047220106512,206.53117943373385,79.4174722722858,0.2684999999992783,131.4455546761177,16.74787612468673,36.99437080889827,16.632757185538406,130.64922090255004,131.3355000000007,132.02177909745137,1.0450778311281588,1.107988792824388,131.55488772919853,0.2941913013928574,130.37,131.29000000000002,132.21,180931.0,0.2872889994017157,131.52084136722172
2023-03-27 13:50:00+00:00,132.2,132.23,132.08,132.11,200,132.163,122,-0.05999999999997385,66.9141437816257,0.21085928581302937,0.11393871379826688,0.0969205720147625,94.52761820592146,92.70906556987023,0.6552380952381087,178.86178861789278,84.27380522248411,0.1404999999992924,131.5088351831541,18.3064510016024,36.101386206240164,16.00502494506632,130.7083230885984,131.4065000000007,132.104676911403,1.0626215771705294,1.003812134510663,131.6555357646454,0.28389192272193736,130.69,131.45999999999998,132.23,180731.0,0.2193047060985063,131.5341166380789
2023-03-27 13:55:00+00:00,132.13,132.29,131.92,131.92,157,132.167,118,-0.19000000000002615,60.98369171300604,0.21553117858752557,0.09488848525821046,0.12064269332931511,86.37377205207537,91.60288702312617,0.5717770831745073,132.8022697512094,76.87184051416301,-0.13150000000072737,131.54799373713942,18.993446775716944,32.81184048412563,18.486961898094524,130.74456519765144,131.45200000000074,132.15943480235003,1.0763393517775208,0.8307725308714557,131.6908832795107,0.2900424996703707,130.75,131.51999999999998,132.29,180574.0,0.13246925110049976,131.54254542259707
2023-03-27 14:00:00+00:00,131.94,131.96,131.61,131.64,111,131.682,56,-0.28000000000000114,53.463690316297374,0.19439911533578424,0.05900513760517531,0.13539397773060893,70.62034739454123,83.84057921751332,0.2589489718202387,58.586518566925456,68.93051858627922,-0.4850000000007242,131.55675623836424,18.369206462557916,30.024800595327523,24.439941106871512,130.78017577567334,131.47700000000071,132.1738242243281,1.0599941044096965,0.6169591945204057,131.68730371554568,0.2943251782653438,130.75,131.51999999999998,132.29,180463.0,0.07794473383151475,131.544790885091
2023-03-27 14:05:00+00:00,131.61,131.88,131.61,131.84,106,131.793,72,0.20000000000001705,57.49546392727882,0.19158169694387084,0.044950175370609524,0.14663152157326131,62.30769230769213,73.10060391810354,0.4878048780487809,60.69333333333568,73.40886835283784,-0.3290000000007183,131.5837318347105,17.78955474319596,28.045736560916076,22.828999235861374,130.7881665109603,131.50050000000073,132.21283348904115,1.0833928221419904,0.7383013049524146,131.69844587343718,0.2925876655321037,130.75,131.51999999999998,132.29,180569.0,0.05239178639860711,131.54732426303855
2023-03-27 14:10:00+00:00,131.87,132.12,131.84,132.1,55,132.013,53,0.2599999999999909,62.09325022076525,0.2079317914009664,0.04904021586216406,0.15889157553880234,66.92307692307698,66.61703887510409,0.7627765064835978,100.0000000000016,73.521665241127,-0.10750000000072646,131.63290023140473,17.958633907440575,31.999854734727748,21.263699569168207,130.80618693344246,131.54700000000074,132.287813066559,1.12630932907367,0.8732385570414055,131.72242718012834,0.29168854656552495,130.75,131.51999999999998,132.29,180624.0,0.085839138881312,131.54998872604284
2023-03-27 14:15:00+00:00,132.13,132.13,131.97,132.09,58,132.052,43,-0.009999999999990905,61.816283412219576,0.21757438060350864,0.046946244051765035,0.1706281365517436,78.46153846153909,69.23076923077004,0.6170018281535627,99.02206748246842,76.36431615274137,-0.1675000000007003,131.67643354269953,18.143733820728396,30.957337596300132,20.402810393069974,130.86721801632575,131.60100000000074,132.33478198367573,1.1151617140826942,0.8332052373037393,131.744379081358,0.28228222181084434,130.75,131.51999999999998,132.29,180566.0,0.1444614948788667,131.5530222448633
2023-03-27 14:20:00+00:00,132.09,132.27,132.01,132.22,132,132.205,73,0.12999999999999545,64.06059062322979,0.23302000598326345,0.049913495545215875,0.18310651043804757,88.14814814814879,77.84425451092227,0.44059556365847463,110.92348284960349,80.62431936411046,-0.0775000000006969,131.72820177672816,18.708006782726283,32.47173802069425,19.052892407761615,130.92858538777293,131.66050000000072,132.39241461222852,1.1118211038660692,0.882216716712536,131.78093941572487,0.28069063453864257,130.99,131.64,132.29,180698.0,0.14534154838011978,131.56116551053918
2023-03-27 14:25:00+00:00,132.2,132.42,132.2,132.33,201,132.349,105,0.11000000000001364,65.88763842271423,0.25124070956016453,0.05450735929769357,0.19673335026247096,90.54060417696911,85.71676359555299,0.5317936640583554,126.50704703685514,81.31296000480843,0.011499999999301735,131.78551589323024,19.622291106028804,34.50230452425906,17.969496208574302,130.9447034474402,131.71200000000073,132.47929655256127,1.16511259803288,0.9027126134849445,131.8280493564239,0.27635558921445375,130.99,131.70499999999998,132.42,180899.0,0.12113619678781834,131.57612961503088
2023-03-27 14:30:00+00:00,132.31,132.44,132.3,132.36,120,132.368,92,0.030000000000001137,66.38948093238692,0.26504620997442885,0.05465028776956632,0.21039592220486253,92.8617917613149,90.5168480288116,0.5545848210894322,121.91601049869018,80.40481031984876,0.02399999999931879,131.84022866530356,20.522628927257582,33.74403804747686,17.295511801764984,130.9815515286756,131.76750000000072,132.55344847132585,1.192932204565046,0.8769331079684661,131.85624060239417,0.2666159042705632,130.99,131.715,132.44,181019.0,0.2198134469837502,131.58536845864174
2023-03-27 14:35:00+00:00,132.36,132.68,132.36,132.61,191,132.591,121,0.25,70.3094077417299,0.2927850355414421,0.06591129066926366,0.22687374487217843,92.75285929944128,92.0517517459091,0.7139059770638889,140.49323786794224,80.18958914553426,0.27249999999932584,131.91354022098892,21.93695590842125,37.23106505966313,15.833664495629254,131.02246940107565,131.83950000000073,132.6565305989258,1.2394321867499007,0.971524567753642,131.89923229488747,0.27042905396552247,130.99,131.835,132.68,181210.0,0.26852763183678496,131.60298435159513
2023-03-27 14:40:00+00:00,132.61,132.67,132.49,132.54,157,132.578,72,-0.0700000000000216,67.92078188047752,0.30559710644959637,0.06297868926193434,0.24261841718766203,91.13863089095348,92.2510939839039,0.4471390678287168,129.71185640056046,86.64849719823128,0.19749999999930878,131.97320305708521,23.250259533787517,35.41765664237439,15.06245635460811,131.06957993196713,131.9015000000007,132.7334200680343,1.2614262431186576,0.8837508100438732,131.93424263631252,0.26396983582512645,130.99,131.835,132.68,181053.0,0.2220993622514418,131.61723624717408
2023-03-27 14:45:00+00:00,132.57,132.65,132.46,132.56,114,132.536,64,0.020000000000010232,68.25264491415241,0.3137479072300664,0.05690359203392348,0.2568443151961429,90.20733067780309,91.36627362273329,0.29507452523267474,117.23197818940156,80.71915056576728,0.20149999999932788,132.02908848021997,24.29912869115266,33.55954416539011,15.100597781771398,131.1559282455799,131.96950000000072,132.78307175442154,1.2329693670443793,0.862905912595046,132.00997257549602,0.25868627612333156,130.99,131.835,132.68,181167.0,0.22264943122237252,131.62721714818267
2023-03-27 14:50:00+00:00,132.56,132.81,132.48,132.74,221,132.668,132,0.18000000000000682,71.1457977028079,0.33091736189021503,0.05925843735525771,0.2716589245349573,90.22367054708411,90.5232107052809,0.47687533116342884,133.25137451763553,81.40631147691298,0.3774999999993156,132.09679433924663,25.667934930427634,34.89327148830073,13.75120621006461,131.27527129685365,132.05150000000071,132.82772870314778,1.1756454158371015,0.9434904282770684,132.2642701144483,0.2637801135430945,131.03,131.92000000000002,132.81,181388.0,0.2537770483601426,131.6483958846985
2023-03-27 14:55:00+00:00,132.76,132.81,132.64,132.75,151,132.734,98,0.009999999999990905,71.30226501382685,0.341395796602427,0.055789497653975784,0.28560629894845124,92.65057113187974,91.02719078558965,0.6291691934505961,133.58771883336107,80.67969674003353,0.4059999999993238,132.15900440217553,26.938969295468684,33.24514062362994,13.101688798409501,131.37702941262307,132.1250000000007,132.87297058737835,1.132216593949113,0.9177971771527282,132.42577380856645,0.25708153400430317,131.21,132.01,132.81,181539.0,0.22440919699515244,131.6631522848736
2023-03-27 15:00:00+00:00,132.75,132.85,132.52,132.52,159,132.739,122,-0.22999999999998977,62.85927228879898,0.32736726771196345,0.033408775010809744,0.2939584927011537,87.51792114695407,90.13072094197331,0.668489820723206,100.30757195939542,72.03448173166868,0.2109999999993306,132.19338493530168,27.382413257334846,30.257472508480678,15.19218917630496,131.43696448201885,132.16900000000072,132.9010355179826,1.1077264986220166,0.7397424656162527,132.43469463142407,0.2622899958611375,131.49,132.17000000000002,132.85,181380.0,0.10258740952788128,131.67680371784624
2023-03-27 15:05:00+00:00,132.52,132.56,132.3,132.4,175,132.431,121,-0.12000000000000455,58.93800358451605,0.30307292436231137,0.007291545328926119,0.29578137903338525,77.36559139785007,85.8446945588953,0.42475728155340065,48.769771528994085,71.35327762407275,0.13699999999931833,132.21306256051105,26.611903885793353,28.11375697111791,20.110762023869157,131.5128670036825,132.20750000000072,132.90213299631895,1.0508223759139683,0.6385623782771576,132.43290945027002,0.2621264247281984,131.49,132.17000000000002,132.85,181205.0,0.11444680108551435,131.68817651859624
2023-03-27 15:10:00+00:00,132.39,132.63,132.37,132.63,91,132.527,66,0.22999999999998977,63.62210312083501,0.2989326505201291,0.0025210171893950695,0.296411633330734,73.1182795698931,79.33393070489974,0.4012112036336113,68.34958883151634,76.78412045084087,0.4569999999992831,132.25277088808141,26.139831817435194,28.029349418781063,18.685105987342745,131.59303404932623,132.2575000000007,132.92196595067517,1.004806458120659,0.7803002920023097,132.44644075503422,0.26197453724761216,131.54,132.195,132.85,181296.0,0.11961800600510374,131.69492756137763
2023-03-27 15:15:00+00:00,132.58,132.76,132.45,132.47,158,132.646,98,-0.1599999999999966,58.61303333829577,0.2795186735723405,-0.013514367806714778,0.2930330413790553,69.44799318641579,73.31062138472032,0.2876826406238209,65.97008809669828,77.40058542225557,0.37499999999928946,132.2734593749308,26.133121414511706,29.18954471564051,17.126198861687183,131.68503367471445,132.2975000000007,132.90996632528694,0.9258925154084481,0.6408240689140595,132.44683501462214,0.26540492744421146,131.61,132.23000000000002,132.85,181138.0,0.042529330248418686,131.7066247325631
2023-03-27 15:20:00+00:00,132.48,132.48,132.34,132.37,116,132.42,102,-0.09999999999999432,55.6633002921441,0.2531456868061639,-0.0319098836583131,0.285055570464477,63.36294919814617,68.64307398481903,0.11344728482831634,20.961008970601164,72.40526602220173,0.35849999999931015,132.2826537201755,25.54705919379174,28.051317500158095,19.522215428527208,131.72667992633916,132.3185000000007,132.91032007366226,0.8945386679285944,0.5435098455521006,132.44647014208323,0.25644743262676684,131.61,132.23000000000002,132.85,181022.0,-0.01607119248616022,131.7134076208231
2023-03-27 15:25:00+00:00,132.34,132.61,132.27,132.52,254,132.401,119,0.15000000000000568,58.996670728192946,0.2415640511710535,-0.03479321543473879,0.2763572666057923,56.181689597532475,62.99754399403215,0.14358044283231397,35.730624942814146,74.82134394554684,0.5924999999992906,132.30525812777782,25.44696604611024,28.99381202402442,17.715496714786642,131.7420841813678,132.3360000000007,132.9299158186336,0.8975876838243423,0.6549041078101405,132.44731494965785,0.2624154731534266,131.61,132.23000000000002,132.85,181276.0,-0.03247096759939118,131.729278860777
2023-03-27 15:30:00+00:00,132.48,132.52,132.01,132.14,210,132.332,137,-0.3800000000000239,48.95522416634886,0.1994238631244798,-0.06154672278505002,0.2609705859095298,40.548340548341606,53.364326448007425,-0.1662133575098368,-32.884902840061024,66.62654322759832,0.32299999999926854,132.28951925846565,24.110085909631525,25.223005732374634,22.041781127478682,131.74572723987396,132.3375000000007,132.92927276012742,0.8943387325991908,0.3331285137572012,132.43284922341851,0.28010008221389754,131.61,132.23000000000002,132.85,181066.0,-0.02655216160504511,131.73773800788152
2023-03-27 15:35:00+00:00,132.2,132.23,131.91,132.02,173,132.041,139,-0.11999999999997613,46.27659550858481,0.15456276008941927,-0.08512626065608844,0.2396890207455077,29.29753461668481,42.009188254186974,-0.4449136565869871,-80.87477755924219,58.68358470511236,0.3194999999993229,132.26385075765938,22.450059387825483,23.185452490594866,22.785635226938336,131.76336702769729,132.34250000000068,132.92163297230408,0.8752033130753843,0.22156653530018613,132.40535458210866,0.2829500763414758,131.61,132.23000000000002,132.85,180893.0,0.008450322169319268,131.74212761966018
2023-03-27 15:40:00+00:00,132.05,132.2,131.95,131.96,258,132.069,181,-0.060000000000002274,44.95219583168606,0.11286744847976138,-0.10145725781259707,0.21432470629235845,10.832489023979365,26.8927880630026,-0.43760374226647913,-97.14198844634026,50.425746126299885,0.376999999999299,132.23491259026326,20.908606189005585,21.70993181186609,21.335558892695712,131.84378551640853,132.35850000000067,132.87321448359282,0.7777581093653089,0.11289218323567217,132.3458297934721,0.2805964994599418,131.61,132.23000000000002,132.85,180635.0,-0.03884992582661475,131.74811305398023
2023-03-27 15:45:00+00:00,131.97,131.97,131.76,131.92,343,131.857,246,-0.040000000000020464,44.047153409861785,0.07572305962909809,-0.1108813173306083,0.1866043769597064,10.566725226105559,16.89891628892392,-0.48280024140012756,-149.75467167763702,40.07026431770689,0.46149999999929037,132.2049209150001,20.13073649846843,20.52813403577921,25.099285345210433,131.86294519859322,132.3625000000007,132.86205480140816,0.7548282956388213,0.05710564811509671,132.2847127823733,0.2755538923556608,131.76,132.305,132.85,180292.0,-0.004603145336683604,131.75167011785157
2023-03-27 15:50:00+00:00,131.91,131.92,131.66,131.73,367,131.781,308,-0.18999999999999773,39.934307180567515,0.030601694465417495,-0.1248021459954311,0.1554038404608486,8.626800319972212,10.008671523353055,-0.7608859424438896,-169.39730836746972,31.439056803186084,0.3949999999992997,132.15969035166674,19.778990018227272,19.139004366590104,26.003503050470563,131.7832719022296,132.34400000000068,132.90472809777177,0.8473797040607616,-0.04750243695772849,132.2081891434548,0.2744429000445415,131.66,132.255,132.85,179925.0,-0.06354841559769485,131.75217191307374
2023-03-27 15:55:00+00:00,131.74,131.74,131.22,131.39,1269,131.363,931,-0.3400000000000034,33.84427199705111,-0.032221046839055134,-0.150099909839923,0.11787886300086785,10.3302332921684,9.841252946082733,-1.0244821092278866,-218.72376154491621,22.280076915097137,0.1994999999992899,132.08638650865086,20.751976900906914,16.704348743724477,33.459468067535404,131.61716475976206,132.30900000000068,133.0008352402393,1.0457871199066036,-0.1641754760018623,132.07191254595747,0.2919826928985036,131.22,132.035,132.85,178656.0,-0.14406530849493024,131.72604202157865
2023-03-28 09:30:00+00:00,131.06,131.64,130.89,131.3,684,131.083,198,-0.08999999999997499,32.434250326317205,-0.08825343906516991,-0.1649058416528302,0.07665240258766029,12.410056046958905,10.455696553033848,-0.9206157561122863,-206.22856453475157,14.916807343712602,0.2454999999993106,132.011492555446,22.358134334891727,13.948325505305155,35.198533229359896,131.44311952112682,132.2630000000007,133.08288047887456,1.2397729960364812,-0.08728072250444666,131.83342269439385,0.32469821483432476,130.89,131.87,132.85,177972.0,-0.1325846578928476,131.27666666666667
2023-03-28 09:35:00+00:00,131.44,131.45,130.12,130.53,445,130.542,219,-0.7700000000000102,23.4375130745986,-0.19257222569174814,-0.21537970262352674,0.022807476931778606,15.455376739338584,12.731888692822638,-1.4123867069486429,-238.06106991947104,10.762372152966863,-0.37150000000070804,131.87039802635593,24.9470775049877,10.60640219666654,40.63638824946184,131.05964291460077,132.1730000000007,133.28635708540065,1.6846967011415859,-0.23785850988252916,131.38579970236896,0.3965054852033004,130.12,131.485,132.85,177527.0,-0.16349588415946328,131.0493711248893
2023-03-28 09:40:00+00:00,130.38,130.8,130.32,130.8,232,130.53,122,0.27000000000001023,30.696773084195534,-0.25057045195825367,-0.21870234311202583,-0.03186810884622785,20.564752707610634,16.143395164636715,-1.3797783306944034,-193.87530293015234,10.604492108364852,0.031999999999300144,131.76845535717916,27.351096162933963,9.702859979090121,37.17464017764588,130.83592891399556,132.0950000000007,133.35407108600586,1.906311497036441,-0.014268024416931495,131.26356925118353,0.4024693791173517,130.12,131.485,132.85,177759.0,-0.11712723017737194,130.97958853783985
2023-03-28 09:45:00+00:00,130.72,131.04,130.52,130.94,437,130.862,164,0.13999999999998636,34.1815343361484,-0.28198706282850594,-0.2000951631858225,-0.08189189964268347,23.9454989454993,19.988542797483515,-1.1549784856948797,-141.55863507673698,18.689934640550224,0.2919999999992626,131.68955484697162,28.573655823372984,12.998092408277973,33.8139881703317,130.6806615426277,132.0115000000007,133.3423384573737,2.0162462472936045,0.09743423626494345,131.19482430528993,0.410864423466111,130.12,131.485,132.85,178196.0,-0.08548458376122499,130.94404152762328
2023-03-28 09:50:00+00:00,130.87,131.18,130.58,130.86,309,130.849,144,-0.07999999999998408,33.15559190366587,-0.30976945524446364,-0.18230204448142412,-0.12746741076303952,28.28282828282882,24.264359978646926,-1.1407418599380437,-116.87193021039394,22.02966432964338,0.30949999999927513,131.6105496234505,29.16173794817873,14.041838690050751,30.39914523821163,130.53027596656463,131.92750000000072,133.3247240334368,2.118169499817826,0.11799254290828268,131.13247070369988,0.4243741075042456,130.12,131.485,132.85,177887.0,-0.07540163946841003,130.93367188735962
2023-03-28 09:55:00+00:00,130.81,130.81,130.24,130.35,164,130.406,98,-0.5100000000000193,27.490802929729476,-0.36868991135102647,-0.19297800047038954,-0.17571191088063692,22.775952294024844,25.001426507451665,-1.6374886809538247,-136.979427997992,18.98580598406835,-0.09550000000075443,131.49049727835998,30.257538486517316,12.623208451140789,32.868245325781686,130.2934895800814,131.81700000000072,133.34051041992004,2.311553775187283,0.01854612189708159,130.9608211434641,0.43834738553965696,130.12,131.485,132.85,177723.0,-0.09196078882692785,130.8999471598415
2023-03-28 10:00:00+00:00,130.34,130.41,129.8,130.41,261,130.071,170,0.060000000000002274,29.0271348229468,-0.4058647426441837,-0.18412226541083743,-0.22174247723334628,19.658478624949602,23.572419733935096,-1.309217496594517,-138.66826745474455,18.48772925985894,0.07599999999925444,131.38759277565904,31.85026506874242,11.402611223436274,36.664759483097974,130.12178564976497,131.7005000000007,133.2792143502364,2.397431065539927,0.09128134871010408,130.85449759124623,0.45060828657253754,129.8,131.325,132.85,177984.0,-0.0699921175816259,130.8284834123223
2023-03-28 10:05:00+00:00,130.46,130.54,130.18,130.4,114,130.409,76,-0.009999999999990905,28.917163090276226,-0.43116280428250775,-0.16753626163932916,-0.2636265426431786,17.66798545798562,20.0341387923207,-1.2270868050295425,-108.28568674126886,16.272572157683076,0.16949999999926035,131.29353632083436,32.848331812272086,12.833166379982758,34.541969310464076,129.98453698835502,131.5830000000007,133.1814630116464,2.4295889463618896,0.1299570301652616,130.76787073737054,0.44413626610306955,129.8,131.325,132.85,177870.0,-0.07347630148950163,130.80887377173093
2023-03-28 10:10:00+00:00,130.37,130.46,129.94,130.03,204,130.135,140,-0.37000000000000455,25.12437505028552,-0.4755853562295158,-0.16956705086906976,-0.30601830536044605,17.74400971964133,18.356824600859525,-1.4625644134586335,-114.5765648689629,16.30128935643124,-0.12000000000074351,131.17319952837394,34.08725647706844,11.77287263390335,35.501358445828785,129.7852244699026,131.4585000000007,133.1317755300988,2.5457091479030822,0.07314262525641835,130.6169442575653,0.4495551042385653,129.8,131.28,132.76,177666.0,-0.06885915299294597,130.7612350877193
2023-03-28 10:15:00+00:00,130.05,130.1,129.87,129.93,315,129.958,175,-0.09999999999999432,24.200506254288847,-0.5129467817580462,-0.16554278111808013,-0.34740400063996607,12.31350359073676,15.908499589455245,-1.5084899939357022,-115.40557535107726,15.884726337766434,-0.14950000000072805,131.05479957329072,35.325597028751666,11.327093203685395,35.30951272048476,129.59464946070452,131.3350000000007,133.07535053929686,2.6502463765122233,0.09634568775756848,130.48944078110594,0.4338725967929528,129.8,131.28,132.76,177351.0,-0.08457234429673081,130.68215481832544
2023-03-28 10:20:00+00:00,129.97,130.03,129.66,129.74,207,129.824,160,-0.18999999999999773,22.50705758364182,-0.5515297016820284,-0.16330056083364985,-0.38822914084837856,6.114963568667572,12.057492293015896,-1.510665755712426,-115.62823432001515,16.047787637573325,-0.3235000000007062,130.92958056631065,36.732005945322676,10.629791243282517,36.62981661865227,129.42451613835138,131.1905000000007,132.95648386165,2.692243511000123,0.08932240789391703,130.34417880038927,0.42931026845059933,129.66,131.20999999999998,132.76,177144.0,-0.11504413793907019,130.62861506524317
2023-03-28 10:25:00+00:00,129.74,129.76,129.44,129.75,337,129.593,219,0.009999999999990905,22.81319873573652,-0.5746755255349285,-0.14915710774923996,-0.42551841778568855,7.1266233766238365,8.518363512010064,-1.2481924042925585,-117.47075719102386,16.083216277960517,-0.28550000000072373,130.81723955999536,38.285335435587626,10.053361164772266,38.37162315130408,129.28466978226467,131.0545000000007,132.82433021773673,2.7009072069040276,0.13146182415468635,130.27771757646767,0.4215023921326989,129.44,131.025,132.61,177481.0,-0.04426591672442497,130.5396980318145
2023-03-28 10:30:00+00:00,129.79,129.82,129.22,129.31,281,129.491,150,-0.4399999999999977,19.216031544629576,-0.6213604242739734,-0.1566736051906279,-0.4646868190833455,6.511544011544558,6.584376985612664,-1.5156130997715178,-124.29234601449302,16.363628710257526,-0.6990000000007228,130.6736929352339,39.954783450696446,9.061176635751526,38.20335788966817,129.08457650144464,130.9015000000007,132.71842349855677,2.776016315406707,0.06203439460563566,130.0015018368473,0.43425222126607715,129.22,130.91500000000002,132.61,177200.0,-0.062201582437528824,130.46295488721805
2023-03-28 10:35:00+00:00,129.38,129.91,129.29,129.85,425,129.568,183,0.539999999999992,33.1480565081017,-0.6077789583370645,-0.11447371140297519,-0.49330524693408934,14.03482880755643,9.224332065242283,-0.5209530376158789,-97.91297455339605,29.11288685290316,-0.14350000000072782,130.59524598902115,41.12820977924851,9.600988279019642,34.42282674993041,129.0571101731538,130.7680000000007,132.47888982684762,2.6166796568684996,0.23171855206698244,129.98308599074966,0.447519919747072,129.22,130.87,132.52,177625.0,-0.02896078722559385,130.38790637976595
2023-03-28 10:40:00+00:00,129.8,129.86,129.57,129.74,107,129.712,89,-0.10999999999998522,31.93967743711552,-0.5989868815108537,-0.08454530766141144,-0.5144415738494422,17.640957357631308,12.72911005891144,-0.8103975535168173,-87.81536176231164,36.31265351474787,-0.2685000000007278,130.51379399006674,42.21781994147542,9.14512768912911,32.78841061985206,129.00348669826417,130.64800000000074,132.2925133017373,2.5174718353691707,0.22393047868877072,129.95284247671609,0.4362684969079969,129.22,130.725,132.23,177518.0,-0.011879643075504412,130.37218118826476
2023-03-28 10:45:00+00:00,129.73,130.12,129.72,130.07,404,130.013,177,0.3299999999999841,39.11086182526917,-0.5589476545785317,-0.03560486458327161,-0.5233427899952601,30.90626348008009,20.86068321508995,-0.6644264548648304,-58.51045798162353,47.35521277731457,0.060499999999251486,130.47152789577467,42.12877873990004,12.824940590468787,30.628254998300697,129.01533258255475,130.55050000000074,132.08566741744673,2.351836902112181,0.3435024107011931,129.95522393407657,0.43367788998599754,129.22,130.70999999999998,132.2,177922.0,0.03835164235662933,130.33919677899578
2023-03-28 10:50:00+00:00,130.05,130.11,129.83,129.86,223,129.986,121,-0.20999999999997954,36.476926184672806,-0.5379602527987402,-0.011693970242784069,-0.5262662825559561,33.11293127116369,27.220050702959032,-0.7641754546843904,-56.96196604010028,47.48334930777719,-0.14000000000072532,130.41328714379614,42.04609762415148,12.218131347532298,29.17908585035182,129.02752291994258,130.44550000000075,131.8634770800589,2.1740528880768704,0.2935439125797724,129.9511087079845,0.42270089784414067,129.22,130.595,131.97,177699.0,0.04725849165069995,130.3216190846119
2023-03-28 10:55:00+00:00,129.87,129.95,129.64,129.69,223,129.803,94,-0.17000000000001592,34.45408052752906,-0.5289477841359655,-0.0021452012640075235,-0.526802582871958,33.333333333333606,32.4508426948598,-0.5063291139240533,-71.1629060252924,38.0616912901305,-0.3180000000007226,130.3444026539108,42.29433730572337,11.5656683232599,30.893864815664784,129.05327520537202,130.33400000000074,131.61472479462947,1.9652965375553846,0.24857986559577908,129.93636765134644,0.4146508337124165,129.22,130.57,131.92,177476.0,0.0008743358576745937,130.29830541077192
2023-03-28 11:00:00+00:00,129.66,129.84,129.49,129.66,249,129.659,118,-0.030000000000001137,34.094754155073055,-0.5182520006065943,0.00684046581229103,-0.5250924664188853,28.10186967868945,31.516044761062926,-0.5751092707614425,-78.78112225938355,29.880541891369884,-0.36100000000072896,130.27922144877644,42.76418755755935,10.86050125964016,31.623274427974472,129.09098299724903,130.23050000000075,131.37001700275246,1.750000196193227,0.24967464345722803,129.92846356423706,0.4100329170186721,129.22,130.48000000000002,131.74,177227.0,0.02444088176500602,130.2701773112732
2023-03-28 11:05:00+00:00,129.72,129.91,129.68,129.78,129,129.848,56,0.12000000000000455,36.92828374430096,-0.4943934579484335,0.024559206776361475,-0.518952664724795,31.358930078606914,30.931377696877334,-0.4754601226993893,-56.39236826806305,33.894870749651304,-0.2685000000007278,130.23167654889298,42.881633715159765,11.628341064322209,30.206569702356763,129.1280998093924,130.15000000000074,131.17190019060908,1.5703422060827186,0.3189647074140952,129.92677881110433,0.39860199437448124,129.22,130.43,131.64,177356.0,0.10275492507369217,130.25940463768117
2023-03-28 11:10:00+00:00,129.77,129.94,129.76,129.89,156,129.863,86,0.10999999999998522,39.496232248911184,-0.46129182529094237,0.04612867154708211,-0.5074204968380245,40.28492471888709,33.24857482539516,-0.10766746135508765,-38.80232202872082,39.58237385795463,-0.1830000000007317,130.19913592518887,42.849893282721986,11.79748094703969,29.192515419247997,129.20005756322774,130.07950000000073,130.95894243677373,1.3521614655237533,0.3922612827872531,129.92634862879302,0.3829875662048759,129.22,130.33499999999998,131.45,177512.0,0.11419650565051731,130.2489428829439
2023-03-28 11:15:00+00:00,129.94,130.27,129.94,130.21,154,130.144,77,0.3200000000000216,46.340685457422424,-0.4045735452853023,0.08227756124217772,-0.48685110652748004,57.67350928641273,43.10578802796959,0.21550065419841946,18.784084023433003,40.28842751867291,0.10749999999927695,130.2001705989804,41.4042678653914,17.118962081730153,27.122448156024618,129.20605554139183,130.06350000000072,130.9209444586096,1.3185012837711994,0.5854282738248576,129.93563087777963,0.382774168618815,129.22,130.2,131.18,177666.0,0.17541538232637352,130.24617436743674
2023-03-28 11:20:00+00:00,130.24,130.3,130.15,130.24,176,130.214,81,0.030000000000001137,46.94661951025274,-0.35313245929475556,0.10697491778617957,-0.46010737708093513,75.0135766264799,57.65733687726058,0.38538615692924605,44.41292012222108,45.83565787639463,0.1374999999992781,130.203963875268,39.94415980127058,17.203267636937827,26.328785207028048,129.24188863440583,130.03550000000072,130.82911136559562,1.2206072427835386,0.6288414007566475,129.97265663581786,0.36614744228890006,129.22,130.2,131.18,177842.0,0.1370611795387312,130.245717874706
2023-03-28 11:25:00+00:00,130.29,130.49,130.15,130.41,194,130.293,96,0.1699999999999875,50.36691670856995,-0.29524405905377193,0.13189065442173054,-0.42713471347550247,89.32798050781282,74.00502214023584,0.5086705202312025,83.83570452535967,53.49373514128383,0.30899999999925853,130.22358636333772,37.86262790442301,19.78191541664341,24.573504207427728,129.3079750364016,130.00900000000073,130.71002496359986,1.0784252837867143,0.7860097862567502,130.005795420319,0.3642797678396931,129.22,130.2,131.18,178036.0,0.10836702411078972,130.24886417833073
2023-03-28 11:30:00+00:00,130.4,130.6,130.37,130.55,81,130.519,35,0.14000000000001478,53.05126272643054,-0.23535720349113376,0.15342200798749495,-0.3887792114786287,94.84068114674103,86.39407942701195,0.9589358904957157,136.93127237796898,58.22649298647653,0.4654999999992526,130.25467337635317,35.53593466933036,21.080874538637453,23.435300591599308,129.3577555548186,129.99350000000072,130.62924444518285,0.9781172830674196,0.9376758650560166,130.07779908650707,0.35468835585114283,129.22,130.015,130.81,178117.0,0.12905055957693282,130.25207136640557
2023-03-28 11:35:00+00:00,130.6,130.75,130.49,130.65,125,130.628,63,0.09999999999999432,54.926454173299014,-0.1777779610589505,0.16880100033574258,-0.3465789613946931,94.51388376112031,92.89418180522541,0.616095494801705,160.90649175915314,66.71124924490638,0.5814999999992665,130.2923235309862,33.13203469799937,23.03510837494158,22.18437831309066,129.32728711142178,130.00850000000074,130.6897128885797,1.047951308689741,0.970851337925704,130.13420808024978,0.3479249018617748,129.22,129.985,130.75,178242.0,0.15988237631361757,130.25919027526623
2023-03-28 11:40:00+00:00,130.6,130.72,130.34,130.43,129,130.512,85,-0.21999999999999886,50.17809830857591,-0.148189916862151,0.15871123562603368,-0.30690115248818467,89.30768522086986,92.88741670957778,0.5318328965623564,115.9763313609388,70.3255473861641,0.369499999999249,130.3054355756542,31.128320020929646,21.249813896502058,23.524354746122114,129.32587802876319,130.00950000000074,130.6931219712383,1.051649258304282,0.8075530173774524,130.16225691429216,0.35021598030021917,129.22,129.985,130.75,178113.0,0.08717028957402567,130.26371864991376
2023-03-28 11:45:00+00:00,130.45,130.46,130.17,130.21,79,130.303,58,-0.21999999999999886,45.90442850463396,-0.14086948432205304,0.1328253345329053,-0.27369481885495833,76.2297004037543,86.68375646191554,0.10763435073422034,67.13354262255156,62.85612382164584,0.15599999999923853,130.29634647321095,29.78962464430619,19.977319435464537,25.626015117926013,129.3332766693995,130.00000000000074,130.66672333060197,1.0257282009249622,0.6574866142826424,130.16597276978882,0.34591483885020496,129.22,129.985,130.75,178034.0,0.06823525628437513,130.26390658484317
2023-03-28 11:50:00+00:00,130.15,130.28,130.15,130.19,131,130.224,61,-0.020000000000010232,45.52482774255422,-0.13512419404909792,0.11085649984468832,-0.24598069389378624,63.59353482641195,76.37697348367941,0.25411982134604383,47.9990471653183,57.87959416698188,0.1569999999992433,130.28621823766704,28.606993704085447,19.416024506036997,25.338266515861292,129.3362083659396,130.00800000000072,130.67979163406184,1.0334619932021396,0.6354586681133917,130.16791907859982,0.3304923503609043,129.22,129.985,130.75,177903.0,0.08956402566831059,130.26283154121865
2023-03-28 11:55:00+00:00,130.16,130.21,130.07,130.19,108,130.164,60,0.0,45.52482774255424,-0.1290830213959282,0.09351813799828643,-0.22260115939421463,56.08465608465613,65.30263043827482,0.38553473667977123,33.046311380031,47.097778240192696,0.18699999999921602,130.27705459598448,27.75639321084879,18.80331079875672,26.341927621951303,129.345695624492,130.02100000000073,130.69630437550944,1.0387620084581914,0.6251287612877986,130.16930069866396,0.31688575390655505,129.22,129.985,130.75,177903.0,0.15243660973397563,130.26121276295356
2023-03-28 12:00:00+00:00,130.21,130.38,130.16,130.29,90,130.25,60,0.09999999999999432,48.0175210526788,-0.1149016693583178,0.08615959202871745,-0.20106126138703526,58.20105820105784,59.293083037376,0.48588616381304295,54.99231950843968,54.635352477661925,0.32799999999923557,130.278287491605,26.26841271093046,21.767529660723678,25.006473235257975,129.37642039193875,130.04850000000073,130.7205796080627,1.0335830218141293,0.6796662159529414,130.17666360694594,0.3099653429132296,129.22,129.985,130.75,177993.0,0.19234326750534989,130.26140666387843
2023-03-28 12:05:00+00:00,130.3,130.3,130.17,130.24,58,130.234,48,-0.04999999999998295,46.86286208559265,-0.10647010671505086,0.07567292373758752,-0.18214303045263838,59.52380952380947,57.93650793650851,0.35444598551395146,40.763922323862595,59.46372134141764,0.31799999999924466,130.2746410638331,24.886716532434868,21.08722067905279,24.224936303552102,129.4105771746109,130.07300000000072,130.73542282539054,1.01854008962632,0.6260524196920707,130.1770865818636,0.29711067556228626,129.22,129.985,130.75,177935.0,0.11914275929850932,130.261208223851
2023-03-28 12:10:00+00:00,130.17,130.17,129.9,129.9,112,130.018,62,-0.3400000000000034,39.8461458493105,-0.12577335414025015,0.0450957410499106,-0.17086909519016075,47.858873559808266,55.19458042822589,0.007698822080226542,-28.133567030693804,64.16485538601995,0.0239999999992051,130.23896096251565,24.492270942228696,19.381150608250362,28.689848852849877,129.53252193061235,130.10250000000073,130.67247806938911,0.8761984887121779,0.32236158645716106,130.16427184805096,0.30017419873640894,129.29,130.01999999999998,130.75,177823.0,0.15040882739317998,130.2570715874529
2023-03-28 12:15:00+00:00,129.97,130.05,129.77,129.85,117,129.944,65,-0.05000000000001137,38.92317261394855,-0.14345227045185993,0.021933459790640653,-0.16538573024250058,29.725155426090513,45.70261283657012,-0.27647646110130486,-60.67458074241321,57.09155107908423,0.026499999999202828,130.20191706132368,24.499285967675338,18.08359468803798,29.877445242784127,129.53252193061235,130.10250000000073,130.67247806938911,0.8761984887121779,0.27850024978006405,130.12869563943306,0.29873318454095127,129.49,130.12,130.75,177706.0,0.03659638936702181,130.2513145665773
2023-03-28 12:20:00+00:00,129.86,129.9,129.71,129.71,124,129.8,68,-0.13999999999998636,36.38201145780179,-0.16683658071934815,-0.0011606803814780409,-0.1656759003378701,9.883885584820531,29.155971523573808,-0.4069410319410327,-95.4696027263401,48.90919345459713,-0.0415000000007808,130.1550678173881,24.673898676657466,17.240129238982316,29.956807685884016,129.52706969099663,130.10100000000074,130.67493030900485,0.8822842391743471,0.15936630818539957,130.03524906873528,0.2909665285023117,129.49,130.12,130.75,177582.0,-0.010128109157247043,130.24349947257386
2023-03-28 12:25:00+00:00,129.73,129.8,129.6,129.74,109,129.704,66,0.030000000000001137,37.3262624995205,-0.180863187558856,-0.012149829776788718,-0.16871335778206728,7.088274044796549,15.565771685236568,-0.5137642818802135,-102.73695564244288,40.84078112832506,0.045499999999208285,130.11553754906544,25.138907302819025,16.37434902952202,31.214449086752754,129.48937060267176,130.08450000000076,130.67962939732976,0.914988945383962,0.21056714594599263,129.95141754927533,0.2844689193235764,129.49,130.12,130.75,177691.0,-0.10495564518952717,130.23598769444084
2023-03-28 12:30:00+00:00,129.77,129.79,129.43,129.54,107,129.598,66,-0.20000000000001705,33.731751210691264,-0.20574599134982918,-0.029626106854209522,-0.17611988449561966,6.835748792270851,7.935969473963347,-0.7736499425507581,-122.75211749488557,31.397585947227256,-0.11600000000080968,130.06072444915443,26.003693168467446,14.921755073759297,32.6345235251245,129.4341727976861,130.06850000000074,130.70282720231538,0.9753740564619924,0.08341688794657563,129.83561985872979,0.2898639965147485,129.43,130.09,130.75,177584.0,-0.059150922533474384,130.22708034188034
2023-03-28 12:35:00+00:00,129.52,129.64,129.49,129.53,121,129.547,84,-0.009999999999990905,33.55774178979353,-0.22369410268063916,-0.03805937454801561,-0.18563472813262355,9.361001317523245,7.761674718197585,-0.8572522005357852,-123.24929971989042,19.915076448300965,-0.08000000000077989,130.01017926352068,26.806708615140977,14.350511899045392,31.385190002920325,129.40364461288922,130.06050000000076,130.7173553871123,1.0100766752573307,0.09618204371164141,129.75917993010103,0.27987371104940767,129.43,130.09,130.75,177463.0,-0.02440613816159038,130.21678828430754
2023-03-28 12:40:00+00:00,129.53,129.59,129.36,129.53,155,129.462,89,0.0,33.55774178979354,-0.2352067927241137,-0.03965765167319213,-0.19554914105092158,9.379768912142532,8.525506340646245,-0.6900253009277102,-131.19640748698004,13.789140889042152,-0.009500000000798536,129.96444790509014,27.877174756373517,13.497277134089249,32.87972746175833,129.3790955626372,130.05400000000077,130.72890443736435,1.0378833982247002,0.11179689227729679,129.70268570617995,0.2763113031173064,129.36,130.055,130.75,177463.0,0.007752942697763257,130.20290325243522
2023-03-28 12:45:00+00:00,129.5,129.54,129.36,129.36,90,129.473,60,-0.1699999999999875,30.459761438806026,-0.25510754084677956,-0.04764671983668639,-0.20746082101009317,6.6019911343651145,8.447587121344332,-0.6527916442669479,-134.40335466146522,5.898832227533613,-0.0975000000007924,129.9068814379387,28.87117903037516,12.85319451198973,31.31072499799468,129.30153298120783,130.03300000000075,130.76446701879368,1.125048285885771,0.0399655878460991,129.60893888643838,0.26943192432321156,129.36,130.055,130.75,177373.0,-0.022409121986936228,130.19427463466405
2023-03-28 12:50:00+00:00,129.36,129.44,129.2,129.29,124,129.318,99,-0.0700000000000216,29.261858477762896,-0.2733761322152759,-0.05273224896414619,-0.2206438832511297,6.457690990065156,7.479817012191636,-0.69129733466472,-138.54351687389396,5.922658861591968,-0.08050000000082491,129.84813082480167,30.183908972540358,12.028966887848929,33.577970216578514,129.20439872304962,130.00300000000078,130.80160127695194,1.2285889971018447,0.05359450292715081,129.48131203392148,0.2673296440144114,129.2,129.975,130.75,177249.0,-0.06479604532456158,130.18104784881385
2023-03-28 12:55:00+00:00,129.27,129.39,129.21,129.39,120,129.284,71,0.09999999999999432,33.29759913659187,-0.2765965256553784,-0.04476211392339896,-0.23183441173197944,7.748184019370689,6.935955381267688,-0.6144865197019844,-116.41940020870325,13.408101831201503,0.11749999999918259,129.8044993176777,31.402872490265178,11.436615314894484,31.924464669522788,129.12676111227398,129.96200000000076,130.79723888772753,1.2853586244083184,0.1575829930778532,129.45608444528617,0.2610918122990947,129.2,129.975,130.75,177369.0,-0.05637181789521724,130.16890447879507
2023-03-28 13:00:00+00:00,129.39,129.53,129.38,129.44,86,129.445,65,0.05000000000001137,35.28563842771337,-0.2719789247819051,-0.032115610439940545,-0.23986331434196456,14.527845036320059,9.577906681919336,-0.6523908204773887,-84.5378887428845,19.454155381442675,0.27899999999920055,129.7697850969465,31.621172785311323,14.90270922178444,30.57333369444715,129.06744514536825,129.92200000000076,130.77655485463328,1.315489069799581,0.21798182563245516,129.45348115141218,0.25315668284915976,129.2,129.975,130.75,177455.0,-0.08180255400606676,130.16162743251726
2023-03-28 13:05:00+00:00,129.39,129.52,129.35,129.49,115,129.439,67,0.05000000000001137,37.29819556909008,-0.2612730674048862,-0.01712780245033732,-0.24414526495454889,20.33898305084838,14.205004035513744,-0.5758599508599471,-76.33274751025277,26.887578496704716,0.4264999999991801,129.74313889723732,31.915876644176155,14.170714545706053,29.93841797233086,129.03249777740544,129.8760000000008,130.71950222259616,1.2989347109479141,0.2711920670385949,129.45743098263515,0.24721691978850663,129.2,129.975,130.75,177570.0,-0.09773860142171951,130.15216815700848
2023-03-28 13:10:00+00:00,129.54,129.69,129.48,129.5,90,129.599,53,0.009999999999990905,37.7153942700598,-0.24911009575731669,-0.003971864642214246,-0.24513823111510244,24.062660503339647,19.643162863503395,-0.3079291762894565,-52.47327749757602,26.863655066299923,0.5329999999991912,129.71998281178614,31.151252886998957,18.266768111753397,28.102145080447148,129.02481921299005,129.8235000000008,130.62218078701153,1.2304101907755276,0.2974785388217671,129.46004449040385,0.24455856837504245,129.2,129.975,130.75,177660.0,-0.15151033847193854,130.14600850476955
2023-03-28 13:15:00+00:00,129.47,129.48,129.15,129.21,173,129.298,91,-0.28999999999999204,31.226522252448458,-0.2598757436601318,-0.01179001003602348,-0.2480857336241083,19.243783800115875,21.215142451435337,-0.49287639584134624,-97.96513554716068,24.99425291577818,0.3334999999991908,129.67141302018746,31.47060840989306,16.45523642433974,34.665628673602704,129.0059726701646,129.7515000000008,130.49702732983698,1.1491617897846091,0.13683423911517842,129.41994675561838,0.25209009920539616,129.15,129.935,130.72,177487.0,-0.21034169088052057,130.12912553527158
2023-03-28 13:20:00+00:00,129.19,129.43,129.18,129.29,136,129.315,112,0.07999999999998408,34.5707743587627,-0.2589670547673677,-0.008705056914607545,-0.25026199785276015,16.236878589819767,19.84777429775913,-0.3237992444684368,-88.55758745821488,32.78980641317217,0.49149999999920624,129.6350879706458,31.767152824009013,15.288916796446184,32.20858690934773,128.99211904957033,129.6945000000008,130.39688095043127,1.0831314364610098,0.21205084665742727,129.41209013512875,0.2519408064050107,129.15,129.805,130.46,177623.0,-0.18671268033341598,130.11661043285238
2023-03-28 13:25:00+00:00,129.35,129.49,129.3,129.44,115,129.391,66,0.15000000000000568,40.42081074643226,-0.2433381155520351,0.005539105840580039,-0.24887722139261514,20.034858387799055,18.505173592578934,-0.23123169415755207,-59.85075775059469,39.74173169569889,0.7199999999992315,129.61650816391762,31.682761122415034,16.135541690788834,30.354978231336307,128.9872578975915,129.6560000000008,130.3247421024101,1.0315636799057615,0.3385027656980099,129.41249462534245,0.248230748804654,129.15,129.765,130.38,177738.0,-0.13480464120398622,130.10770520547945
2023-03-28 13:30:00+00:00,129.45,129.52,129.26,129.27,86,129.396,57,-0.1699999999999875,36.443832837285996,-0.24188138977874019,0.005596665291099978,-0.24747805506984016,24.227920227919792,20.16655240184691,-0.20842982862434578,-69.52913811529403,40.679233537655406,0.6134999999992203,129.58350738640166,31.73316012933909,14.932432668971126,29.238748051654863,128.96850175403887,129.61000000000078,130.2514982459627,0.9898900485485821,0.2349953782874743,129.40668898095234,0.24907140960432297,129.15,129.765,130.38,177652.0,-0.1504872033033353,130.10063076756052
2023-03-28 13:35:00+00:00,129.23,129.27,128.78,128.78,304,129.017,195,-0.4900000000000091,27.91758657653429,-0.27707191642613793,-0.023675089085038237,-0.2533968273410997,19.042735042735146,21.101837886152037,-0.5790164440670154,-165.61356834052935,36.35323561251742,0.19349999999923284,129.50698287341103,32.9934844828964,12.969709308918809,38.27138240521012,128.8596919391891,129.5395000000008,130.2193080608125,1.0495764779263321,-0.05861355857854285,129.34887701168583,0.26628059463258624,128.78,129.57999999999998,130.38,177348.0,-0.2950790475859886,130.0636556314591
2023-03-28 13:40:00+00:00,128.8,128.86,128.6,128.65,231,128.713,180,-0.12999999999999545,26.168374269025428,-0.31185569751536946,-0.04676709613941582,-0.26508860137595364,7.682898141614537,16.98451780409053,-0.6793792943719512,-216.93304734887286,34.0601985212883,0.12749999999923034,129.4253654568957,34.496912274623526,12.063625588814407,40.43425249881826,128.76407732980337,129.4575000000008,130.15092267019824,1.0712746193884959,-0.08225670626753831,129.27818012524168,0.26583198073026004,128.6,129.45,130.3,177117.0,-0.3405167999403913,130.03141322935906
2023-03-28 13:45:00+00:00,128.63,128.64,128.32,128.5,325,128.48,239,-0.15000000000000568,24.27815202565986,-0.3475198485395481,-0.06594499773087559,-0.2815748508086725,5.9086140315639755,10.878082405305257,-0.6648113790971077,-244.0523924084485,30.860002135951238,0.04449999999923193,129.33723541338182,36.33185857847845,11.012069805931514,44.30572899033818,128.6553363826827,129.37050000000082,130.08566361731894,1.1056054004863882,-0.10860198905615803,129.14999482437435,0.2704154106780995,128.32,129.245,130.17,176792.0,-0.2957698115169503,129.98156290338596
2023-03-28 13:50:00+00:00,128.52,128.53,127.82,127.94,590,128.153,400,-0.5600000000000023,18.8142345426808,-0.4161738717232595,-0.10767921673166958,-0.3084946549915899,8.047651464719133,7.213054545966585,-1.0441642818470043,-266.74025018396503,25.717738588976896,-0.46250000000077307,129.20416537401212,38.61738596743799,9.161696128817738,48.694172908070854,128.3635253031391,129.2725000000008,130.1814746968625,1.406292439400004,-0.23296869791940905,128.84899548998064,0.30181430991537866,127.82,128.935,130.05,176202.0,-0.3371156253736731,129.87724916361816
2023-03-28 13:55:00+00:00,127.94,128.01,127.56,127.62,472,127.726,354,-0.3199999999999932,16.525526272249326,-0.49074697966807435,-0.14580185974118753,-0.3449451199268868,7.457566613101477,7.137944036462232,-1.3679573382796018,-242.98136645961733,22.440851203392796,-0.7265000000007547,129.05329248124906,40.97213786464187,8.219045582852628,49.628788613434246,128.04030557262237,129.1610000000008,130.28169442737922,1.7353449220405812,-0.1875201492727882,128.4857269707767,0.3123990020642794,127.56,128.73000000000002,129.9,175730.0,-0.38511846479180234,129.78621335968143
2023-03-28 14:00:00+00:00,127.58,127.95,127.58,127.76,443,127.759,285,0.14000000000000057,21.050499486102446,-0.5324125545004108,-0.14997394765881922,-0.3824386068415916,6.207895023139872,7.237704366987532,-1.2978986402966575,-183.03928971876996,33.68763514765091,-0.5540000000007552,128.93012176874916,43.15869319775977,7.532762912489432,45.48483087123895,127.81842530364158,129.06350000000083,130.3085746963601,1.9293986237150746,-0.023462569680522974,128.31361217961614,0.3165133590596883,127.56,128.68,129.8,176173.0,-0.32628083520873047,129.70880010366275
2023-03-28 14:05:00+00:00,127.75,127.95,127.6,127.81,259,127.762,179,0.04999999999999716,22.662914292667985,-0.5550005398590656,-0.1380495464139792,-0.4169509934450864,7.981220657277369,7.215560764506944,-1.297397482431084,-147.32752602664462,36.33737607632256,-0.4685000000007449,128.82344350505878,45.189066007083525,6.94224561703731,41.91912999598007,127.64954639567608,128.9670000000008,130.28445360432553,2.043086377638803,0.06089535289789633,128.2157312599798,0.3189052619839969,127.56,128.675,129.79,176432.0,-0.31248505411716,129.66673567103226
2023-03-28 14:10:00+00:00,127.83,127.86,127.63,127.73,177,127.712,119,-0.0799999999999983,21.892494715020703,-0.5727546532898202,-0.12464292787578707,-0.44811172541403316,9.702660406886126,7.96392536243516,-1.3667953667953592,-128.72587652823754,32.94692191421721,-0.5035000000007557,128.7193060283865,47.074412187169884,6.577345936833686,39.71576843637061,127.4824802729031,128.87650000000082,130.27051972709853,2.1633420012146587,0.08877913356801106,128.10200645925613,0.31255488612799737,127.56,128.625,129.69,176255.0,-0.3028938602953207,129.6383447108447
2023-03-28 14:15:00+00:00,127.76,127.97,127.73,127.97,114,127.801,96,0.23999999999999488,29.622043532682607,-0.5609921535185833,-0.09030434248364017,-0.47068781103494317,12.989045383411858,10.224308815859155,-0.9596780434950936,-97.3509703850281,32.90118370725427,-0.22950000000076898,128.64794354949257,48.14796000303244,8.766741590130394,37.500729749312136,127.38503227855477,128.7985000000008,130.2119677214468,2.1948512155747197,0.20692645207588764,128.07593471919895,0.3073723942617114,127.56,128.625,129.69,176369.0,-0.2628590423061151,129.62190802133156
2023-03-28 14:20:00+00:00,127.96,128.09,127.93,127.96,193,128.016,108,-0.010000000000005116,29.491087470805855,-0.5461811676178456,-0.06039468526632197,-0.48578648235152366,15.879403404554408,12.857036398284835,-1.0286951813752054,-76.89831054174489,34.78687329133123,-0.2290000000007666,128.58242511620756,48.43907540071226,11.316723898357806,36.05695060115977,127.30337019670198,128.72000000000077,130.13662980329957,2.201102864044109,0.23175772589598703,128.05469471740525,0.29684579467158895,127.56,128.625,129.69,176176.0,-0.3064053046617471,129.59639337608573
2023-03-28 14:25:00+00:00,127.91,128.1,127.9,128.09,143,128.027,79,0.13000000000000966,33.60071114303437,-0.517982461654384,-0.025756783442288267,-0.49222567821209573,22.232601960972232,17.033683582980206,-1.0429542645240986,-65.62534171103466,39.073376309270316,-0.09000000000074238,128.53552748609255,48.764493668243894,10.75911183053017,35.01940564801655,127.24647482306865,128.6565000000008,130.06652517693294,2.1919221756104603,0.2991170621387934,128.05774771908395,0.2899282379093318,127.56,128.625,129.69,176319.0,-0.2517173435008834,129.57841919435083
2023-03-28 14:30:00+00:00,128.11,128.18,127.87,127.89,150,128.046,107,-0.20000000000000284,30.641727213311835,-0.5059409403251038,-0.010972209690406465,-0.4949687306346974,21.428571428571463,19.84685893136674,-1.0675330703179498,-63.621151271752524,35.12782483336444,-0.2730000000007493,128.47404867789325,48.5824284952184,11.902676088334648,32.358008935520566,127.17023342918772,128.58650000000077,130.0027665708138,2.2028231125554156,0.25410702534590035,128.0418408344823,0.29136193520152254,127.56,128.625,129.69,176169.0,-0.273258414847321,129.55940849984142
2023-03-28 14:35:00+00:00,127.92,128.16,127.9,128.11,124,128.064,103,0.22000000000001307,37.19373593334649,-0.4731911336959058,0.017422077551033255,-0.4906132112469391,23.979591836735057,22.54692174209362,-0.5202671222239386,-50.62425175303628,35.26760572797491,-0.07900000000071827,128.43937737523675,48.41336797740902,11.110671144896257,30.20490463808677,127.14202363309212,128.52250000000078,129.90297636690943,2.1482252008926754,0.3505950518644202,128.04417222626478,0.28983608268712785,127.56,128.625,129.69,176293.0,-0.2831056811517327,129.54477753350082
2023-03-28 14:40:00+00:00,128.12,128.21,128.04,128.1,125,128.129,82,-0.010000000000019327,37.02253569681124,-0.4429376825340512,0.038140422970310284,-0.4810781055043615,25.492302184031686,23.63348848311344,-0.42751651768364596,-39.85507246376895,38.323991957109385,-0.13250000000076056,128.4070557204523,47.931373536823365,11.90073954132251,28.90094209114429,127.13069850558401,128.45550000000077,129.78030149441753,2.062662158361071,0.36582895569676216,128.04516472002007,0.2812763624951913,127.56,128.625,129.69,176168.0,-0.28505839233557156,129.53089728636965
2023-03-28 14:45:00+00:00,128.1,128.52,128.1,128.43,332,128.446,106,0.3300000000000125,45.8761721363802,-0.3878623269795014,0.07457262281988808,-0.4624349497993895,42.187749593764785,30.553214538177883,-0.05447470817120381,-9.297807382737641,47.09429488053621,0.16199999999926717,128.40924088993302,45.742984586388715,18.2790292618812,25.92335847302925,127.16558650278361,128.40250000000077,129.63941349721793,1.92661902566874,0.5111163796260233,128.10999205133845,0.2911851937455359,127.56,128.625,129.69,176500.0,-0.24639401168406122,129.50118017130296
2023-03-28 14:50:00+00:00,128.46,128.53,128.37,128.38,208,128.454,116,-0.05000000000001137,44.847410793907386,-0.344280640126442,0.09452344773835797,-0.43880408786479996,58.142650072474794,41.940900616757794,0.3439112083789331,7.442489851147298,53.10664324302977,0.07499999999924967,128.40645604327273,43.66113527248597,17.791210279232754,24.872076105863357,127.21662788351345,128.34650000000076,129.47637211648808,1.7606590230155186,0.5148246865775298,128.14256800825137,0.28181482276371167,127.56,128.54000000000002,129.52,176292.0,-0.2634298337615388,129.48450240031838
2023-03-28 14:55:00+00:00,128.4,128.59,128.28,128.56,95,128.435,76,0.18000000000000682,49.25880004321748,-0.2918530434167792,0.11756083555841662,-0.4094138789751958,79.97879382992684,60.10306449872285,0.7365616674502418,21.683657592390265,59.47090500832882,0.20749999999927127,128.42107927724675,42.05234435331146,16.403228266830297,25.19663287498168,127.24986842936875,128.31400000000076,129.37813157063277,1.6586367358698317,0.615587210636527,128.2015744936001,0.28382804970916103,127.56,128.54000000000002,129.52,176387.0,-0.227480832185747,129.47740812092474
2023-03-28 15:00:00+00:00,128.59,128.7,128.55,128.58,217,128.64,115,0.020000000000010232,49.739833816194675,-0.24585588880475484,0.1308463921363528,-0.37670228094110764,87.49566292574404,75.20570227604928,0.6418284283030706,51.09786956166634,73.86950313671464,0.195999999999259,128.43621458417562,39.97984364703055,18.627196803126658,24.212329075276593,127.30332258043312,128.27850000000075,129.2536774195684,1.520406645802111,0.654587254559757,128.27243917308994,0.2742689033013622,127.56,128.54000000000002,129.52,176604.0,-0.2477772499176037,129.46368190767885
2023-03-28 15:05:00+00:00,128.57,128.65,128.48,128.54,202,128.552,112,-0.040000000000020464,48.74453060085387,-0.21020733873771746,0.13319595376271215,-0.3434032925004296,90.75844952186385,86.07763542584563,0.571160316094188,55.76562451964943,80.98300587755023,0.011999999999233069,128.44609890949224,38.32757229469276,17.77948510046027,24.984356205188988,127.40480765683837,128.23350000000076,129.06219234316316,1.2924740308303053,0.6849299094701313,128.30576854945244,0.2668211244941232,127.56,128.54000000000002,129.52,176402.0,-0.2670525793901654,129.45051503174034
2023-03-28 15:10:00+00:00,128.56,128.68,128.38,128.59,334,128.525,210,0.05000000000001137,50.08897323994067,-0.1758934338277811,0.13400788693811883,-0.30990132076589993,88.39598997493876,88.88336747418293,0.6732952321302665,70.49599215932832,67.69732731925461,-0.0785000000007301,128.45980377525487,37.16844070119317,16.364174395719896,25.648964692798387,127.49760328423483,128.19950000000077,128.9013967157667,1.0950069473998514,0.7781748305896438,128.34529954153646,0.26919104417311523,127.56,128.41500000000002,129.27,176736.0,-0.211631051983783,129.4294067419936
2023-03-28 15:15:00+00:00,128.55,128.75,128.42,128.57,177,128.594,170,-0.020000000000010232,49.52933263990552,-0.14860027831343814,0.12904083396196941,-0.27764111227540755,86.54761904761962,88.56735284814145,0.4688598890364881,86.02753030387619,66.69264800210492,-0.24800000000075784,128.47029865380202,35.69573904472257,16.78193893717629,23.43870365250124,127.51648531644103,128.18900000000076,128.8615146835605,1.0492549026199267,0.7832651905699136,128.36868148310396,0.2735345410178936,127.56,128.21,128.86,176559.0,-0.15847854795055846,129.4189849346088
2023-03-28 15:20:00+00:00,128.61,128.75,128.44,128.47,148,128.603,126,-0.09999999999999432,46.71864850166664,-0.13350050942540292,0.11531248228000371,-0.24881299170540663,82.15919701213863,85.70093534489972,0.3985620506408383,84.06331642845622,67.41961315827115,-0.4650000000007424,128.47027021058278,34.328230363714155,15.436240629773993,21.559217381519602,127.52789571415492,128.18000000000075,128.83210428584658,1.017482112413522,0.7223570725525085,128.38545782207734,0.2761392166594728,127.56,128.155,128.75,176411.0,-0.1564807666820653,129.41019418141897
2023-03-28 15:25:00+00:00,128.47,128.53,128.1,128.16,172,128.275,149,-0.3100000000000023,39.27750274840005,-0.14487817756810273,0.08314785130984312,-0.22802602887794585,63.14404549698644,77.28362051891561,0.05464907486922854,20.664058581598255,61.58427133104669,-0.8745000000007508,128.44072066671777,34.27335708797782,13.785022344909613,27.71113442595044,127.52763868577748,128.16300000000075,128.79836131422402,0.991489453622763,0.49763913860224496,128.38356445105725,0.28712927261236804,127.56,128.155,128.75,176239.0,-0.1968158591531619,129.39681698991816
2023-03-28 15:30:00+00:00,128.16,128.49,128.01,128.46,272,128.239,171,0.30000000000001137,47.922142399070374,-0.12820964773609944,0.07985310491347714,-0.20806275264957658,57.51633986928124,67.60652745946949,0.4456955195871526,31.269841269844548,62.715191064384335,-0.6695000000007383,128.44255679369704,34.48301063742902,12.214333407899527,26.690087498805045,127.54972228285224,128.18900000000073,128.82827771714923,0.9973987115095546,0.7119579587476217,128.38724226560785,0.3009057531400573,127.56,128.155,128.75,176511.0,-0.066915483419629,129.37731411195455
2023-03-28 15:35:00+00:00,128.47,128.66,128.42,128.49,195,128.554,174,0.030000000000001137,48.70851295591851,-0.11129601726673855,0.07741338830627043,-0.18870940557300897,56.81818181818238,59.15952239481741,0.29662009210833507,72.88449660284624,63.428048019045406,-0.7250000000007617,128.44707519429733,33.69290894827237,15.60289870609615,25.147224187944403,127.63712196916052,128.23250000000075,128.827878030841,0.9285914738311016,0.7162491615922182,128.38821631713094,0.29655534220148244,127.58,128.165,128.75,176706.0,-0.006536134295580218,129.36636779946977
2023-03-28 15:40:00+00:00,128.5,128.61,128.46,128.47,323,128.548,195,-0.020000000000010232,48.18612927611008,-0.09837170829769093,0.07227015782025442,-0.17064186611794535,68.1862745098046,60.84026539909013,0.2888368462139024,65.06736772922295,59.65962566012051,-0.8080000000007601,128.44925850912614,32.95924309405548,15.018552495872559,24.205432189632763,127.70580430485987,128.26800000000074,128.8301956951416,0.8765954020345974,0.6796527452497152,128.38930099916416,0.2860871034728055,127.6,128.175,128.75,176383.0,-0.07440095663799007,129.34863285272914
2023-03-28 15:45:00+00:00,128.45,128.57,128.43,128.55,325,128.497,274,0.0800000000000125,50.47415699070928,-0.08074301371169668,0.07191908192499893,-0.1526620956366956,70.16211398564445,65.05552343787787,0.09343611305769883,60.83830069070253,62.26114003530196,-0.7865000000007569,128.4588529368284,32.38820325747853,14.473715687654165,24.10469438854722,127.77157709121735,128.30500000000075,128.83842290878414,0.8314920054298588,0.7296489295501486,128.3901047939198,0.2756523103676042,127.63,128.19,128.75,176708.0,-0.02838671911164973,129.3315854401782
2023-03-28 15:50:00+00:00,128.57,128.87,128.54,128.68,645,128.753,473,0.12999999999999545,54.02684903288954,-0.05564083973450806,0.07761700472175004,-0.1332578444562581,72.64625774885789,70.33154874810303,0.23368125876306323,107.3669532884024,67.65842044188284,-0.7195000000007781,128.47991456189237,30.266335417258823,20.91904659490648,22.07209192794201,127.86514489371542,128.35250000000073,128.83985510628605,0.7594010343161389,0.8359973003007168,128.39429814760408,0.27953428819849047,127.73,128.3,128.87,177353.0,-0.04203944088761511,129.30677491013367
2023-03-28 15:55:00+00:00,128.68,128.76,128.57,128.6,938,128.642,721,-0.0800000000000125,51.57498644418814,-0.041721577048832614,0.07322901392594039,-0.114950590974773,73.16153362665075,71.98996845371842,0.031113876789046202,85.48009367681142,50.197515625626025,-0.8560000000007619,128.4913512702836,28.296029565626235,19.879644072894617,20.975398160762072,127.91866571197302,128.38400000000075,128.8493342880285,0.7249100947590633,0.7320912143770039,128.39622459575347,0.27313898189859814,127.87,128.37,128.87,176415.0,-0.17764473881781587,129.27110028280975
2023-03-29 09:30:00+00:00,131.2,131.4,130.12,130.84,914,130.89,322,2.240000000000009,79.55414036630599,0.14834874644617457,0.21063946993675806,-0.06229072349058348,76.66415128855984,74.15731422135688,1.7576606004044093,546.3522773075464,57.42857719211594,1.3369999999992501,128.71503210168515,30.81672395292646,52.684452078470166,11.727578627541426,127.38606129779104,128.52800000000076,129.66993870221046,1.7769493063141109,1.5123135311577667,128.9448953646724,0.45362905462012765,127.87,129.635,131.4,177329.0,-0.11754259331563693,130.78666666666666
2023-03-29 09:35:00+00:00,130.79,131.38,130.5,130.9,458,130.949,279,0.060000000000002274,79.88932142375978,0.3003599828431618,0.29012056506699624,0.010239417776165577,79.11207152820658,76.31258548113978,1.8360043566205242,342.10992235120625,60.38772310432764,1.3439999999992267,128.92312428247703,33.157368741133816,45.843504443258794,10.20478113959677,127.14798331162174,128.66850000000073,130.18901668837972,2.363463766778942,1.2337966156682751,129.40161436541644,0.48408412214726104,127.87,129.635,131.4,177787.0,-0.13852314835843552,130.83340136054423
2023-03-29 09:40:00+00:00,130.9,131.07,130.34,130.88,317,130.701,226,-0.020000000000010232,79.421932976718,0.41443875799359375,0.32335947217394256,0.09107928581965122,84.46411012782714,80.08011098153192,1.7808538766622473,215.35689000450535,55.23702974499475,1.2414999999992347,129.1094933984316,34.82378238587382,41.07840230918391,11.422265950394134,127.06314843943628,128.81800000000075,130.57285156056523,2.72454402422715,1.087514079919093,129.78358760442669,0.5016495419938846,127.9,129.65,131.4,177470.0,-0.09163389388273233,130.82025064140515
2023-03-29 09:45:00+00:00,130.81,130.91,130.34,130.45,439,130.582,280,-0.4300000000000068,69.94689758475378,0.46479177262150984,0.2989699894414869,0.16582178318002294,80.62930186823998,81.4018278414253,1.4622384693163237,148.92320813914822,52.87124158893619,0.7469999999992183,129.23716069381905,36.371166484560966,37.77657983626961,10.504160759185583,127.07565065154057,128.93500000000074,130.7943493484609,2.8841654298059645,0.9074005783942383,129.93160013405566,0.5065317175657494,128.01,129.70499999999998,131.4,177031.0,-0.1380066878036567,130.7679370300752
2023-03-29 09:50:00+00:00,130.41,130.47,129.94,130.09,369,130.268,286,-0.3599999999999852,63.153930623091604,0.47022741915196775,0.24352450877755585,0.2267029103744119,72.66470009832848,79.25270403146594,1.2609947847746605,93.78401802738628,52.505712044850895,0.3489999999992506,129.3183834848839,36.558859592866696,34.962548350114574,15.343685578122388,127.15169916092586,129.03450000000075,130.91730083907564,2.9182905952669684,0.7803004911868092,129.95089455053596,0.5082080234539103,128.01,129.70499999999998,131.4,176662.0,-0.1506752948326427,130.67908289947937
2023-03-29 09:55:00+00:00,130.13,130.33,129.99,130.33,357,130.181,198,0.2400000000000091,65.55554765088813,0.48827269869403267,0.20925583065569664,0.27901686803833603,67.25663716814185,73.51687971157084,1.69319600499378,83.7292543808841,53.98701791660591,0.5524999999992417,129.41472791489497,36.73314605057916,33.25133884452892,14.592703116859251,127.1874858394952,129.12950000000075,131.0715141605063,3.0078551539431957,0.8090863147173831,130.00202174774486,0.49619316463577406,128.01,129.70499999999998,131.4,177019.0,-0.1266003340083639,130.62124036440085
2023-03-29 10:00:00+00:00,130.31,130.45,130.01,130.09,267,130.191,221,-0.2400000000000091,61.25578593618113,0.47770107783730964,0.1589473678391789,0.31875370999813074,63.71681415929246,67.87938380858832,1.2688774715864826,70.79472471441767,52.89320612664231,0.28799999999924353,129.47903954204781,37.058064142092725,32.86956903993154,13.660872481843247,127.26196646225105,129.21500000000077,131.1680335377505,3.022920771968744,0.724010490113602,130.01080298446016,0.49217936716179006,128.01,129.70499999999998,131.4,176752.0,-0.12386996985462238,130.58377763537328
2023-03-29 10:05:00+00:00,130.12,130.21,129.82,129.82,533,130.004,403,-0.27000000000001023,56.74646681809694,0.44243612043860026,0.09894592835237559,0.34349019208622467,61.0619469026552,64.01179941003055,1.0351000077826855,47.4845500193122,49.86229409178246,-0.007500000000760565,129.51151196661468,36.754376128969,30.981162233362994,15.67495490872947,127.33227031692992,129.27800000000076,131.2237296830716,3.0101481815480327,0.6392793677135604,129.99864669810555,0.48488084093594896,128.01,129.70499999999998,131.4,176219.0,-0.19692414723287052,130.49133004926108
2023-03-29 10:10:00+00:00,129.84,130.06,129.7,129.75,372,129.923,256,-0.06999999999999318,55.60362552620839,0.4041808276568304,0.04855250845648457,0.3556283192003458,53.12671167336515,59.30182424510499,0.9963415583404744,34.87149744445019,44.89500866290072,-0.11700000000075761,129.53422511265137,36.10048820834623,29.307372103061333,16.62896752134879,127.40795365635765,129.33650000000077,131.2650463436439,2.9822151421185956,0.6072050981202012,129.98603772278557,0.4759607808690965,128.01,129.70499999999998,131.4,175847.0,-0.2108397620124978,130.4308395429707
2023-03-29 10:15:00+00:00,129.7,129.88,129.57,129.8,441,129.779,337,0.05000000000001137,56.28091574133231,0.3735912868431228,0.014370374114221596,0.3592209127289012,48.050382998216435,54.079680524746315,0.9723842862699339,24.8085001235481,40.351150414913185,0.029499999999273996,129.55953700668456,35.094674516090464,27.909095977912642,17.836359896820706,127.49700190550594,129.39950000000078,131.30199809449564,2.9405030073452227,0.6052563472095249,129.97477314242792,0.4641064393784469,128.01,129.70499999999998,131.4,176288.0,-0.17042085698484424,130.3636243563913
2023-03-29 10:20:00+00:00,129.83,130.08,129.7,129.72,255,129.916,170,-0.0800000000000125,54.83938296622873,0.3389859054438489,-0.016188005828041863,0.35517391127189074,44.731054015170606,48.63604956225145,0.8082064034814929,27.09653539588703,44.590725133781994,0.05549999999925603,129.57481919652412,34.53706051272332,29.373930135727598,16.779536063218615,127.58618289675454,129.45600000000076,131.32581710324698,2.8887299209711546,0.5705951399045682,129.92654810977416,0.45809883656570244,128.01,129.70499999999998,131.4,176033.0,-0.21781521626722566,130.33498729351967
2023-03-29 10:25:00+00:00,129.74,129.76,129.28,129.51,248,129.578,175,-0.21000000000000796,51.13675145944219,0.291258203145901,-0.05113256650079179,0.3423907696466928,41.159457826124644,44.64696494650462,0.7076205287713799,-0.7868354293007964,40.18938643072944,-0.06650000000075806,129.5686459397123,32.81411353714973,27.182964741305476,22.054488663943385,127.67790712576107,129.50300000000075,131.32809287424044,2.8186109576452685,0.5019177106266862,129.82678630720693,0.45966320538243727,128.01,129.70499999999998,131.4,175785.0,-0.21515842406485428,130.29415358819585
2023-03-29 10:30:00+00:00,129.53,129.6,129.3,129.53,206,129.474,138,0.020000000000010232,51.472797338715445,0.2521409639877561,-0.07219984452714934,0.32434080851490543,37.09089627817556,40.99380270649099,-1.001222867624585,-8.316158657846652,32.59501328204333,0.0029999999992469384,129.5649653740254,31.21423420268854,25.883509507824513,21.000195249341715,127.79348588670351,129.55600000000078,131.31851411329805,2.720852933553461,0.4926241725372236,129.75921425406256,0.448258690712262,128.01,129.70499999999998,131.4,175991.0,-0.18511856649933991,130.2616183668212
2023-03-29 10:35:00+00:00,129.56,129.92,129.5,129.81,267,129.651,230,0.28000000000000114,56.031779053012166,0.2409563354280806,-0.06670757846945985,0.30766391389754044,30.9461151333945,36.398823079232294,-0.8326967150496634,9.268121490554018,41.437417778828575,0.3004999999992606,129.5883020050706,30.399530609784446,29.265564636822024,19.588386453533786,127.99461101360762,129.63850000000076,131.2823889863939,2.5361123221776354,0.5521628897750359,129.76309023977612,0.44624021280424236,128.01,129.70499999999998,131.4,176258.0,-0.15210921617870043,130.2361945005818
2023-03-29 10:40:00+00:00,129.88,129.95,129.6,129.75,110,129.789,79,-0.060000000000002274,54.84278415896659,0.22466118387359302,-0.06640218401915793,0.29106336789275095,27.101071288350724,31.712694233307648,-0.863386308068459,5.189263468124201,31.224594907102272,0.2804999999992219,129.6037018141115,29.703018216120313,28.08806454490604,18.473803714895364,128.15043953432746,129.70300000000077,131.25556046567408,2.3940239866052444,0.5151362864887993,129.76257077054402,0.4393659118896532,128.42,129.91,131.4,176148.0,-0.1869952894629743,130.22689357104267
2023-03-29 10:45:00+00:00,129.71,129.71,129.09,129.25,190,129.29,114,-0.5,46.06949460598829,0.16944804594490392,-0.09729225755827764,0.26674030350318156,18.487253487253682,25.511479969667022,-0.9198926791874174,-48.52751239807966,22.61623523121063,-0.1795000000007576,129.57001592705328,27.669588046749407,25.17864363906043,24.56432010369354,128.27422258007888,129.74100000000075,131.20777741992262,2.2610854239166644,0.3326262753530433,129.6678555414806,0.4551254896118206,128.43,129.91500000000002,131.4,175958.0,-0.1884525832074333,130.19788263973533
2023-03-29 10:50:00+00:00,129.3,129.32,129.08,129.2,106,129.177,69,-0.05000000000001137,45.289264118500206,0.12027025359682852,-0.11717603992508244,0.23744629352191096,12.339712503646709,19.309345759751093,-0.6841417480206169,-74.99211605172329,23.77773940624511,-0.21550000000075897,129.53477631495295,25.75691658002017,24.197120771251118,23.769171501366305,128.40580214712722,129.77750000000077,131.14919785287432,2.1139224486117305,0.2894944579846849,129.59241027122454,0.4397593832109749,128.43,129.91500000000002,131.4,175852.0,-0.15763665916754388,130.17979825611215
2023-03-29 10:55:00+00:00,129.12,129.26,128.92,129.04,324,129.056,140,-0.1599999999999966,42.79177050775179,0.06760651026320375,-0.13587182660696578,0.20347833687016953,7.460040204619648,12.762335398507398,-0.9897951354254753,-99.733688415452,24.479747685077395,-0.36600000000075283,129.4876547611479,24.25071632058139,22.838825418959654,25.07652647162268,128.50331451090494,129.80200000000076,131.10068548909658,2.0010253911277323,0.20662642864697958,129.51185700952385,0.43263371298161984,128.54,129.97,131.4,175528.0,-0.19987423155654924,130.12172363518548
2023-03-29 11:00:00+00:00,128.99,129.23,128.99,129.19,98,129.144,78,0.15000000000000568,45.80889406469444,0.03754111009851613,-0.13274978141732272,0.17029089151583884,10.648790452193687,10.149514386820734,-0.6918287339534257,-98.17795042545079,28.833457131648498,-0.21550000000073055,129.45930668865762,22.852101793959665,21.90412293087198,24.050243759808435,128.5998538785175,129.82750000000075,131.055146121484,1.8911958121095138,0.24035677348512854,129.48650202109783,0.4188741620543599,128.57,129.985,131.4,175626.0,-0.19242113107117356,130.10632966565672
2023-03-29 11:05:00+00:00,129.22,129.39,129.18,129.39,143,129.248,119,0.19999999999998863,49.62379656242429,0.02951219418488904,-0.11262295786475984,0.14213515204964888,18.702649518589297,12.270493391801596,-0.33122785395163223,-82.05919827502005,24.51739744434965,-0.007500000000760565,129.4527060516426,21.33553733713554,23.91993198744495,23.157188760295693,128.75443359767596,129.86700000000076,130.97956640232556,1.7133935523647972,0.2856307726873474,129.48229109569925,0.4039545790504756,128.92,130.16,131.4,175769.0,-0.09391556910007709,130.08879846169836
2023-03-29 11:10:00+00:00,129.25,129.3,128.85,128.91,100,129.039,73,-0.47999999999998977,41.9846939280705,-0.015405186592857945,-0.12603227091400546,0.11062708432114751,17.592592592593054,15.648010854459399,-0.6473988439306355,-118.3949145808501,25.73601762406875,-0.4830000000007715,129.40101976100996,20.550642608410016,21.689600457350657,26.69607130202752,128.6776235204227,129.77050000000074,130.86337647957876,1.6843219061004122,0.10631415531378587,129.43225981385925,0.41367210911829816,128.85,130.115,131.38,175669.0,-0.14106389170379272,130.07239074813222
2023-03-29 11:15:00+00:00,128.92,129.09,128.68,128.78,160,128.896,101,-0.12999999999999545,40.1806141994373,-0.06079167937778607,-0.13713501095914687,0.0763433315813608,14.091192032368602,16.795478047851038,-0.7858243451463909,-131.73652694610408,28.93728052385417,-0.6240000000007342,129.34187502186614,20.214532597631372,20.153121597920947,27.742181435976388,128.6202303989852,129.66450000000074,130.7087696010163,1.610725527828414,0.07649825335307414,129.38073728863344,0.4134098156098481,128.68,129.875,131.07,175509.0,-0.15659612399416664,130.0430856058336
2023-03-29 11:20:00+00:00,128.81,129.2,128.71,129.12,199,128.934,150,0.3400000000000034,46.6388004692311,-0.068535607578184,-0.11590315132763583,0.04736754374945183,14.327731092437011,15.337171905800275,-0.46253469010175685,-97.32561345464111,37.681754340146675,-0.2795000000007235,129.3207440674027,19.563311817077203,20.344954403519317,25.42415457525996,128.66912411338376,129.57650000000075,130.48387588661774,1.4005253832554274,0.24845044554647913,129.37323985977764,0.41888054306628614,128.68,129.79500000000002,130.91,175708.0,-0.1636262620801812,130.01317377176392
2023-03-29 11:25:00+00:00,129.15,129.5,129.12,129.46,224,129.375,134,0.3400000000000034,52.19670558530618,-0.046699248104687285,-0.07525343348331129,0.028554185378624006,31.428571428571374,19.949164851126383,-0.03860705737007697,-32.92028851488228,49.326808930406344,0.05599999999927263,129.33400653717388,18.22582816140574,24.1676511163777,23.765710401049578,128.71235651993888,129.52700000000075,130.34164348006263,1.2578743892190356,0.4588777166695931,129.37524345298309,0.4161033614186939,128.68,129.575,130.47,175932.0,-0.08086839079325817,129.99255788830962
2023-03-29 11:30:00+00:00,129.42,129.88,129.42,129.74,128,129.713,85,0.28000000000000114,56.239073605084265,-0.006722621758143532,-0.028221445709414032,0.0214988239512705,56.869141357330875,34.208481292780476,0.16212460433877585,33.200266134393736,46.742628821677805,0.3029999999992583,129.37267258125254,17.889238529059632,28.747870280165454,21.90311257986848,128.72969297283845,129.50950000000074,130.28930702716303,1.204246834652728,0.6477929743965337,129.37687136079072,0.41923883560307346,128.68,129.565,130.45,176060.0,-0.04052791917476164,129.98702053056516
2023-03-29 11:35:00+00:00,129.79,129.79,129.47,129.53,221,129.631,188,-0.21000000000000796,52.643495810013505,0.007922571211480545,-0.010861002191831965,0.01878357340331251,68.7026621672299,52.33345831771144,-0.21569986903936522,25.08250825082614,47.250475101407055,0.05599999999924421,129.38765614494278,17.576691013309674,27.153563294707133,20.688403975403357,128.78602432407786,129.46950000000078,130.1529756759237,1.0558095550271172,0.5442590732417272,129.37972734907387,0.41215034734571054,128.68,129.565,130.45,175839.0,-0.14955161190292646,129.97543468528963
2023-03-29 11:40:00+00:00,129.45,129.48,129.24,129.29,139,129.364,102,-0.2400000000000091,48.803275557488206,0.00016114039036096983,-0.014897946410361232,0.015059086800722201,66.14173228346527,63.904511936009406,-0.35452793834297447,-25.161812297735302,48.56912884932156,-0.2315000000007501,129.37835555971014,16.618859433776656,25.759335821050545,23.698407473217387,128.8048569022228,129.42950000000076,130.0541430977787,0.9652252350166609,0.38833623512609766,129.37906470518044,0.40342532253530206,128.68,129.445,130.21,175700.0,-0.13394158698085304,129.96372885080203
2023-03-29 11:45:00+00:00,129.33,129.65,129.29,129.54,103,129.477,78,0.25,52.67591520025903,0.014021430882195318,-0.0008301247348215073,0.014851555617016825,60.89238845144376,65.2455943007137,0.22437137330753032,20.07500551511574,44.794057851119355,0.0029999999992469384,129.3937502683092,16.1504860694663,27.137977779795293,22.176169583712454,128.81438520263077,129.41550000000075,130.01661479737072,0.9289687825182765,0.6035575904502458,129.38424605752945,0.40032351378278147,128.68,129.38,130.08,175803.0,-0.006162540586766661,129.957426725633
2023-03-29 11:50:00+00:00,129.65,129.68,129.46,129.56,121,129.592,76,0.020000000000010232,52.98232365423673,0.026316286043794435,0.009171784341422087,0.017144501702372347,63.027121609798904,63.3537474482367,0.27863777089784936,45.50116550115766,45.05968236194133,0.0284999999992408,129.40958357608926,15.7897954746203,26.59036670321717,21.27672778578312,128.82052924956818,129.40600000000074,129.9914707504333,0.9048587398305484,0.6315180987995367,129.38841382194352,0.387443262798297,128.68,129.38,130.08,175924.0,0.06154030609030936,129.9513719212874
2023-03-29 11:55:00+00:00,129.53,129.79,129.49,129.79,173,129.607,103,0.22999999999998977,56.472629431853306,0.05399668497619814,0.029481746619060632,0.024514938357137507,77.84995625546823,67.25648877223769,0.5812151270923716,81.86968838525826,53.14282231107025,0.23699999999922738,129.4458137116998,15.73194383005921,27.156794389740554,20.0806808498832,128.82136046218017,129.40550000000073,129.9896395378213,0.9028048078645167,0.82911656813528,129.39870671445402,0.38119731545556024,128.68,129.38,130.08,176097.0,0.05474249819784245,129.94570700743338
2023-03-29 12:00:00+00:00,129.8,129.8,129.43,129.56,136,129.587,65,-0.22999999999998977,52.29217313290743,0.0567206820317665,0.025764594939703196,0.030956087092063305,79.72222222222256,73.53310002916396,0.2863998761513997,61.8941088739785,52.4310738267508,-0.0005000000007555627,129.4566885962998,15.472978829926687,25.27004364427243,19.812192551015343,128.82657531178467,129.39750000000075,129.96842468821683,0.8824354229657883,0.6423129909717208,129.40776166435663,0.38039750720873483,128.68,129.315,129.95,175961.0,0.11193914707590999,129.93985957132298
2023-03-29 12:05:00+00:00,129.58,129.6,129.34,129.42,92,129.448,73,-0.14000000000001478,49.872101451456196,0.0470403870521352,0.012867439968057517,0.034172947084077684,75.83333333333321,77.80183727034206,0.023185717597962174,20.373171961679915,58.38210486320341,-0.13650000000077966,129.45319444427125,14.921790168582902,24.00779584355884,20.551617337526523,128.82427862744538,129.39300000000077,129.96172137255616,0.8790604940845086,0.5237374585360689,129.40842915939325,0.3717976852652531,128.68,129.315,129.95,175869.0,0.1095969325365709,129.93440763296792
2023-03-29 12:10:00+00:00,129.43,129.75,129.43,129.75,87,129.521,56,0.3300000000000125,55.14199759924703,0.06524482389656328,0.024857501449988474,0.0403873224465748,74.72222222222231,76.7592592592601,0.6516174074935988,72.59475218658768,58.16358406730813,0.20349999999925217,129.48146164005493,14.838984510473692,25.378495114987324,19.238127535006804,128.81689183311684,129.40400000000074,129.99110816688463,0.9074034293899581,0.7946646116640457,129.42675571695517,0.3688121363177359,128.68,129.315,129.95,175956.0,0.10644902106754235,129.93135551002368
2023-03-29 12:15:00+00:00,129.72,129.79,129.62,129.72,96,129.707,67,-0.030000000000001137,54.580238666773205,0.07637086616617239,0.02878683497567807,0.04758403119049432,79.1666666666667,76.57407407407482,0.7299270072992581,93.19627998041757,57.176805343173584,0.19349999999923284,129.50417957909733,14.875160835846144,25.31517745730733,18.579361572142933,128.82363630117453,129.39950000000073,129.97536369882692,0.8900555239026329,0.7782776555047289,129.43286968668386,0.3546112694378967,128.68,129.315,129.95,175860.0,0.07526295392525965,129.92882362286034
2023-03-29 12:20:00+00:00,129.79,129.84,129.7,129.84,122,129.776,68,0.12000000000000455,56.48967210062644,0.09379017716182148,0.03696491677706172,0.056825260384759754,90.83333333333393,81.57407407407506,0.5576208178438735,116.59367396592302,62.64242446235565,0.3124999999992326,129.53616247632615,15.054562404665628,25.621680942168148,18.031753168842865,128.81597279005368,129.40400000000074,129.9920272099478,0.9088238538948626,0.8707311435796679,129.43677728782913,0.3392818930494766,128.68,129.28,129.88,175982.0,0.12145172173997719,129.92688236445488
2023-03-29 12:25:00+00:00,129.82,129.93,129.79,129.91,87,129.853,53,0.06999999999999318,57.6091945851433,0.11195299714805174,0.04410218941063358,0.06785080773741815,93.89799635701297,87.96599878567194,0.3475977135794839,122.85188675011662,69.50433217395226,0.3724999999992349,129.5717660500094,15.484662147233802,26.811169760268672,17.477011024522053,128.81419666056064,129.43700000000075,130.05980333944086,0.9623265981753398,0.8797346369597699,129.45615513638813,0.3250474721173722,128.68,129.305,129.93,176069.0,0.17971960154166228,129.92637448655353
2023-03-29 12:30:00+00:00,129.89,130.11,129.86,129.94,87,129.979,69,0.030000000000001137,58.10669447766882,0.12730047152874135,0.047559731033058564,0.07974074049568279,92.61853507755116,92.44995492263342,0.15415446277169398,132.62415947763373,67.6429257003127,0.40099999999921465,129.6068359500085,16.37868484745984,29.335337313657455,16.500776323949367,128.82455716216978,129.47400000000076,130.12344283783173,1.0032019368073453,0.8587690654620189,129.51027507773028,0.3196869383947028,128.68,129.395,130.11,176156.0,0.1698937819745075,129.9268112939732
2023-03-29 12:35:00+00:00,129.98,130.07,129.92,129.99,54,130.003,52,0.05000000000001137,58.97095790147917,0.1418627324078443,0.04969759352972922,0.09216513887811509,89.13194503923661,91.88282549126764,0.35513008569443283,127.03985436577534,64.31361048749567,0.4549999999992167,129.64332776429342,17.20884878338402,28.313420934721105,15.925960585159192,128.8670299856957,129.52150000000074,130.1759700143058,1.010596718390451,0.8579231972122864,129.54823295028962,0.30756644279508155,128.68,129.395,130.11,176210.0,0.2234211900601673,129.92722215867934
2023-03-29 12:40:00+00:00,129.94,129.96,129.5,129.5,107,129.723,59,-0.4900000000000091,48.427076432384254,0.11256692275577507,0.016321427102127986,0.09624549565364708,66.30674561708965,82.68574191129319,0.16242555495398214,34.045702655182936,57.266694467865676,-0.015500000000798764,129.62967750102737,16.22535709435514,25.222411156730463,23.54483489430958,128.90022374445704,129.53700000000075,130.17377625554445,0.9831573304055282,0.4709474091734523,129.54788017900117,0.3205974111668621,128.68,129.395,130.11,176103.0,0.15581974607262422,129.92391073446325
2023-03-29 12:45:00+00:00,129.5,129.51,129.22,129.28,48,129.344,41,-0.21999999999999886,44.573611261260986,0.07078169385167143,-0.020371041441580515,0.09115273529325195,40.94450901889853,65.461066558409,-0.2007102053419696,-54.301374953555055,64.09129379956995,-0.23700000000079058,129.5963748818819,15.715305252004063,23.581567140000374,28.294298244624976,128.88787666325652,129.53150000000076,130.175123336745,0.9937711471637979,0.3046217518518135,129.53191795045646,0.31841188179779994,128.68,129.395,130.11,176055.0,0.09288292837633323,129.92074286356484
2023-03-29 12:50:00+00:00,129.28,129.39,129.27,129.34,75,129.345,53,0.060000000000002274,45.83939623780612,0.04202367469488877,-0.039303248478690544,0.08132692317357931,16.70325885746264,41.31817116448434,-0.16980549552331192,-64.68037910870089,67.03936577273754,-0.19050000000081013,129.57195822646457,15.241685684106638,22.917196968150517,27.49715496421651,128.96777867468828,129.55300000000076,130.13822132531325,0.9034469681327105,0.3180175680653586,129.52756878658903,0.3042396045265268,128.68,129.395,130.11,176130.0,0.12873303270441863,129.9158330547197
2023-03-29 12:55:00+00:00,129.32,129.32,128.85,128.93,167,129.031,79,-0.4099999999999966,39.24409077629978,-0.013692991877462646,-0.07601593204083357,0.06232294016337092,8.857975150110663,22.168581008824678,-0.6626088296478816,-166.50748169375674,57.025980957145016,-0.5935000000008017,129.51081934775365,15.931772892231118,20.39095706862357,33.91462559734844,129.01243157398073,129.56050000000076,130.10856842602078,0.8460424682214414,-0.07520190004314893,129.49663291149648,0.31750820420320414,128.71,129.41000000000003,130.11,175963.0,0.11693301328554724,129.8997086068563
2023-03-29 13:00:00+00:00,128.9,129.05,128.7,129.04,94,128.796,78,0.10999999999998522,41.6689650167332,-0.04841467660648391,-0.08859009341588386,0.040175416809399955,14.648609197976254,13.403281068517254,-0.40135844396419484,-193.69229173153346,49.63292841792056,-0.4740000000008422,129.46597940987235,16.909011687006664,18.79706204289138,34.613633188308505,128.99463613783908,129.55650000000077,130.11836386216245,0.8673649908135577,0.04036908690512766,129.44587533210847,0.31982904676011975,128.7,129.405,130.11,176057.0,0.10290765524245392,129.8898371958703
2023-03-29 13:05:00+00:00,129.04,129.26,129.0,129.26,87,129.093,71,0.21999999999999886,46.28638870388722,-0.05751668399696541,-0.07815368064509229,0.02063699664812688,23.392997861083263,15.633194069724128,-0.12362849636841089,-109.33648821848412,46.38045507268536,-0.237000000000819,129.44636232321784,17.01659647497236,22.44431758606321,32.576512846871616,128.97116444606402,129.54650000000075,130.12183555393747,0.8882301782552544,0.25101486598526285,129.43686848911193,0.31555554342011055,128.7,129.405,130.11,176144.0,0.0688502107752999,129.88314951900725
2023-03-29 13:10:00+00:00,129.26,129.38,129.21,129.34,90,129.302,61,0.0800000000000125,47.90140909831456,-0.0576106592003498,-0.06259812467878134,0.004987465478431544,36.40661938534287,24.8160754814682,-0.3159922928709036,-61.62464985993252,54.99006760898819,-0.1425000000008083,129.4362325781495,16.689506862193205,24.36005742516302,31.28023023318545,128.95165132460113,129.52650000000077,130.1013486754004,0.8876155464706181,0.337783395890138,129.43140229701044,0.30515871889010177,128.7,129.405,130.11,176234.0,0.06893091082618055,129.87766833138525
2023-03-29 13:15:00+00:00,129.38,129.56,129.34,129.55,133,129.458,87,0.21000000000000796,51.98276786346745,-0.040275618015527925,-0.036210466795167574,-0.004065151220360349,48.463356973995595,36.08765807347464,-0.13105149552882223,-10.267534345629363,63.26873216476165,0.075499999999181,129.44706757070668,15.780229847042603,27.3790677250275,29.63667959080514,128.95256087313578,129.52750000000077,130.10243912686576,0.8877483574761912,0.5195672889075473,129.43523724745864,0.29907595325509445,128.7,129.405,130.11,176367.0,0.1952893527050261,129.87217309304276
2023-03-29 13:20:00+00:00,129.55,129.59,129.43,129.49,105,129.534,75,-0.060000000000002274,50.75924913003442,-0.03102137642611069,-0.021564980164600275,-0.009456396261510418,53.90070921985881,46.2568951930665,-0.2695625385089273,-7.151787946985413,63.75528912191027,0.039999999999196234,129.45115637349653,14.836749464791414,27.037996792191862,28.465265681876076,128.97256195063045,129.53750000000076,130.10243804937107,0.8722386171885496,0.45795999220295325,129.43756983288887,0.28914195659401604,128.7,129.405,130.11,176262.0,0.22507286594405668,129.8681593947559
2023-03-29 13:25:00+00:00,129.44,129.58,129.36,129.57,70,129.478,62,0.07999999999998408,52.36902034429723,-0.017035615905342638,-0.006063375715065777,-0.010972240190276861,59.33806146572136,53.90070921985932,-0.26171965206681636,-7.318295739343513,63.040208852830695,0.12849999999917827,129.46247481411592,14.186578350566219,25.543000469671362,28.650656535052736,128.9738840830552,129.53900000000078,130.10411591694637,0.8725031333352631,0.5274280011141458,129.44259922276115,0.2842032454087291,128.7,129.405,130.11,176332.0,0.24034032663186858,129.86553177624583
2023-03-29 13:30:00+00:00,129.52,129.56,129.45,129.48,58,129.513,40,-0.09000000000000341,50.37384178158857,-0.013063460330329235,-0.0016729761120418997,-0.011390484218287335,57.683215130023484,56.973995271868624,-0.35400954286594066,-8.298755186714626,56.558691429624666,0.03699999999918191,129.4641438794382,13.582848030214253,24.73947555083519,27.749371797800897,128.96940297066385,129.5350000000008,130.10059702933773,0.873272905912593,0.45137881110754774,129.44279492365064,0.2724744421652488,128.7,129.405,130.11,176274.0,0.24022742226914434,129.86334356141964
2023-03-29 13:35:00+00:00,129.49,129.53,129.34,129.4,159,129.435,120,-0.07999999999998408,48.60133588839958,-0.016184267668052144,-0.003835026759811847,-0.012349240908240296,55.55555555555535,57.5256107171008,-0.45388106777444204,-27.131782945738486,46.97298762114769,-0.05950000000078148,129.45803493853933,13.39835468371263,23.480019740739074,29.284034692108975,128.95960522615817,129.5155000000008,130.07139477384342,0.8584220017567329,0.3961134324016045,129.44221779335874,0.26658341058201657,128.7,129.405,130.11,176115.0,0.12343327515723831,129.85630233494365
2023-03-29 13:40:00+00:00,129.4,129.61,129.38,129.59,96,129.515,77,0.18999999999999773,52.845158305664974,-0.0032882133865825836,0.00724882201732617,-0.010537035403908754,56.642680885576084,56.627150523719045,0.06949806949807513,6.114273666461125,47.316984875922905,0.08249999999921442,129.47060303963082,12.894706261322638,24.183452600653947,27.461500726175668,128.9604714746006,129.5170000000008,130.07352852540097,0.8593906983641973,0.5655851377489768,129.44613972709365,0.26397030982615954,128.7,129.405,130.11,176211.0,0.1885712643238037,129.85314792663476
2023-03-29 13:45:00+00:00,129.58,129.7,129.47,129.69,89,129.594,54,0.09999999999999432,54.95329831662258,0.014830213339763532,0.02029379899493783,-0.005463585655174297,64.39344076399567,58.86389240170977,0.3171410891089188,32.41675728859114,48.65173518328189,0.1389999999992142,129.4914979882374,12.05991818232847,25.12232979410001,25.73653869599729,128.97094750061422,129.5305000000008,130.0900524993874,0.8639702608831038,0.6425246068724865,129.49327091507368,0.2615438591242903,128.7,129.405,130.11,176300.0,0.24990627151523814,129.85109771761682
2023-03-29 13:50:00+00:00,129.72,129.86,129.61,129.61,123,129.737,80,-0.07999999999998408,52.91518580286934,0.022474790252545063,0.02235070072617549,0.0001240895263695755,73.99440269437805,65.01017478131735,0.20875212617907923,53.736227215793534,56.93603919623412,0.0314999999992267,129.50278389411955,11.724469132206849,27.785132727327845,23.97379596044068,128.97165672552916,129.5235000000008,130.07534327447246,0.8521129748217847,0.578373701375651,129.50781156233094,0.2607192977582696,128.7,129.405,130.11,176177.0,0.13742726495409352,129.84920343615775
2023-03-29 13:55:00+00:00,129.62,129.62,129.46,129.53,117,129.537,59,-0.0800000000000125,50.88287234006287,0.02182624179101822,0.017361721811718914,0.004464519979299305,76.19047619047628,71.52610654961741,0.4653688047777882,8.716344482774634,54.2447942007261,-0.07100000000076534,129.5053759042034,10.965102920252411,26.532616028324142,27.119214109431095,128.96952226900967,129.51400000000083,130.058477730992,0.8408013511916209,0.5146929792427329,129.50887919329642,0.25352506220410725,128.7,129.405,130.11,176060.0,0.11992109166411856,129.8456741627256
2023-03-29 14:00:00+00:00,129.56,129.58,129.36,129.5,80,129.445,64,-0.030000000000001137,50.10570684049376,0.01867622528368429,0.011369364243507988,0.007306861040176302,72.98850574712651,74.39112821066102,0.3564786112833396,-4.750865745104911,54.05677684699677,-0.10950000000076443,129.5048639133269,10.638121531830977,24.872358710721997,28.266532866235384,128.97346967655463,129.4970000000008,130.020530323447,0.8085597711857073,0.5028651635491163,129.50864943521265,0.25113041490381377,128.7,129.405,130.11,175980.0,0.07052071142945099,129.84287233023656
2023-03-29 14:05:00+00:00,129.5,129.75,129.47,129.62,68,129.599,46,0.12000000000000455,53.18580214451122,0.02556807872912259,0.01460897415115703,0.01095910457796556,73.27586206896531,74.15161466885678,0.2785084326164533,48.45385926467887,62.91456898909578,0.010499999999240117,129.5158292549148,10.100213167766197,27.7035581358384,26.033723464191436,128.9904075294596,129.4825000000008,129.97459247054204,0.7600910865039217,0.6397095141975702,129.51001731968356,0.25319252812497,128.7,129.405,130.11,176048.0,0.041183626600645847,129.84138706505536
2023-03-29 14:10:00+00:00,129.64,129.78,129.62,129.78,73,129.691,45,0.1599999999999966,56.997596237607404,0.04343983765383541,0.02598458646069588,0.01745525119313953,79.65784549585624,75.30740443731678,0.3401886500695728,98.94286353038328,69.29416528893772,0.16949999999926035,129.54098837349434,9.71615440752759,27.28850146125131,24.826888089446133,129.00787488328658,129.47450000000083,129.94112511671509,0.7207984842022974,0.8273505744293749,129.5252345980803,0.2465359189731862,128.7,129.385,130.07,176121.0,0.09659650075407061,129.84059566559566
2023-03-29 14:15:00+00:00,129.74,129.74,129.5,129.5,128,129.612,66,-0.28000000000000114,49.41476617584005,0.03461070475833594,0.01372436285215713,0.020886341906178812,71.5411346205243,74.82494739511604,-0.03859513701274242,55.24784895670411,60.98816249779585,-0.10950000000076443,129.53708471887583,9.186148378063123,25.096004222076015,26.275530619558623,129.04711043750692,129.4500000000008,129.8528895624947,0.6224635959735717,0.5620517440184921,129.52498551549695,0.24892621047510155,128.7,129.32999999999998,129.96,175993.0,0.029718950649441918,129.83748117024587
2023-03-29 14:20:00+00:00,129.53,129.58,129.31,129.33,64,129.425,56,-0.1699999999999875,45.46034365800327,0.013737615398525804,-0.005718981206122405,0.01945659660464821,46.31647422345082,65.83848477994455,-0.12356166499343235,-12.503613761198315,55.5559767677664,-0.28550000000072373,129.5173623646972,9.40981680358549,23.163362347711896,29.671271749966273,129.03602373737365,129.44150000000081,129.84697626262798,0.6265011802662338,0.36250736445288834,129.52145641444528,0.25043148115545216,128.7,129.28,129.86,175929.0,0.05766042484872744,129.83492203452755
2023-03-29 14:25:00+00:00,129.34,129.5,129.31,129.31,84,129.398,60,-0.020000000000010232,45.0040507807116,-0.004367940258305225,-0.01905962949036275,0.014691689232057523,16.083916083916368,44.64717497596459,-0.20066373388900605,-28.1566212054515,47.51215061611789,-0.30000000000075033,129.49761356805936,9.617508912999117,21.886073334266136,28.03511941369117,129.0397085426653,129.4430000000008,129.84629145733632,0.623118217803219,0.335106846944494,129.51896361157802,0.2461149467872054,128.7,129.28,129.86,175845.0,0.02810030022624376,129.83135107754651
2023-03-29 14:30:00+00:00,129.35,129.68,129.35,129.67,149,129.444,84,0.3599999999999852,53.961585881171324,0.010214521153102396,-0.003581734463164102,0.013796255616266498,23.03030303030251,28.47689777922399,0.1467408093914102,52.54148991589436,49.215111907721436,0.06899999999924944,129.51403132348227,8.997817298086888,24.660178574742645,25.12910716452223,129.04750606851334,129.4595000000008,129.87149393148823,0.6364831186393302,0.7554649278925306,129.5204416691472,0.2549638791595482,128.7,129.28,129.86,175994.0,0.08974743628962821,129.82776808697494
2023-03-29 14:35:00+00:00,129.68,129.89,129.66,129.89,108,129.783,82,0.21999999999999886,58.41876478360345,0.03907297928279263,0.020221378933220905,0.018851600349571725,55.15151515151404,31.42191142191173,0.3786707882534657,163.81336018796833,50.60626456862876,0.30149999999923693,129.549837864103,9.101766766114643,28.984632613020242,23.498511867488876,129.1313152055337,129.5075000000008,129.88368479446788,0.5809467319917241,1.0083937543794803,129.52807786979145,0.2531807449338655,128.7,129.295,129.89,176102.0,0.20288365649787887,129.8276278302594
2023-03-29 14:40:00+00:00,129.9,129.96,129.75,129.91,165,129.882,83,0.020000000000010232,58.8091848186978,0.06283304785412724,0.03518515800364441,0.02764788985048283,85.92074592074425,54.70085470085436,0.24693263369086615,186.8066105050006,57.99146161060229,0.3334999999992476,129.58413901990272,9.447391918436645,29.24545407721282,22.089144641323195,129.20080576876245,129.55100000000078,129.90119423123912,0.5406276003092703,1.0125726924880247,129.54161183059253,0.25009640601001853,129.0,129.48000000000002,129.96,176267.0,0.19476794798791966,129.82829639479905
2023-03-29 14:45:00+00:00,129.91,129.95,129.81,129.81,102,129.895,64,-0.09999999999999432,55.979001634767215,0.07275523208687673,0.036085873789115125,0.036669358297761606,89.7435897435892,76.93861693861658,0.09252833680315486,156.7557737770468,60.25997555377703,0.23899999999926536,129.60564958943579,9.768329559878506,28.038123561024765,21.17724570716573,129.2377787068651,129.5785000000008,129.91922129313647,0.5258917075528495,0.8397204763293503,129.55015719849726,0.24223237700930195,129.21,129.585,129.96,176165.0,0.10164736612483437,129.82855063550636
2023-03-29 14:50:00+00:00,129.83,129.85,129.57,129.79,288,129.716,185,-0.020000000000010232,55.404712275385585,0.07810446210299915,0.033148083044190035,0.044956379058809115,81.02564102563973,85.56332556332514,0.13887817298046112,80.5739514348732,47.33203388554692,0.22849999999925785,129.62320677139428,9.166171017076977,25.748643612238034,26.447079786067786,129.26688026154895,129.60100000000077,129.93511973845258,0.5156129018322639,0.7828327366634766,129.55821633023643,0.24493006436578044,129.31,129.635,129.96,175877.0,0.14449738438743584,129.8262830619823
2023-03-29 14:55:00+00:00,129.79,129.82,129.68,129.72,119,129.72,108,-0.06999999999999318,53.3420503427964,0.07582132935664276,0.02469196023826692,0.051129369118375845,71.28205128205019,80.68376068376045,0.14668416583030197,73.27875452960168,48.28241471623819,0.16649999999927445,129.63242517411862,8.60702379876127,24.664193673068542,25.33321396474039,129.27236649585626,129.60950000000076,129.94663350414527,0.5202296191938116,0.6638816650389506,129.56006586070407,0.2374350597682237,129.31,129.635,129.96,175758.0,0.06882427635727913,129.8254121073317
2023-03-29 15:00:00+00:00,129.76,129.77,129.38,129.49,235,129.541,179,-0.22999999999998977,47.133053925137524,0.054820911058442334,0.0029532335520531944,0.05186767750638914,54.87179487179427,69.0598290598288,-0.007722007721999713,-32.17889282792436,38.33832343913685,-0.06850000000071077,129.61886087182162,9.234803758990527,21.89744420187599,31.120397926676727,129.27236649585626,129.60950000000076,129.94663350414527,0.5202296191938116,0.32277050703697674,129.55775230756572,0.2483325554990659,129.31,129.635,129.96,175523.0,0.032978780204715556,129.8199642381903
2023-03-29 15:05:00+00:00,129.48,129.65,129.38,129.59,144,129.501,108,0.09999999999999432,49.865462052394,0.04572006012895713,-0.004918093901945607,0.050638154030902736,44.61538461538469,56.923076923077126,-0.023144576454248167,-37.31859018660579,37.76589958077682,-0.03950000000071441,129.61611221736243,9.81774229348912,20.207403127857628,28.718530829722383,129.27372262600218,129.61050000000074,129.9472773739993,0.5196760663658516,0.46956446367322596,129.5581138585725,0.24988023010627622,129.31,129.635,129.96,175667.0,0.0386640422008462,129.81665105193952
2023-03-29 15:10:00+00:00,129.59,129.61,129.46,129.46,120,129.531,100,-0.12999999999999545,46.50073963736876,0.027698367120081002,-0.01835182952865739,0.04605019664873839,31.28205128205194,43.589743589744366,-0.24657112035751938,-54.54461267768145,36.94850850593256,-0.20700000000070418,129.60124438713743,10.359042361237815,19.31549160341375,27.450956344764712,129.27106389139374,129.60950000000076,129.9479361086078,0.5222396639243653,0.2791311325849875,129.55655240328173,0.24274592795582833,129.31,129.635,129.96,175547.0,0.0004189070941810825,129.81365641276042
2023-03-29 15:15:00+00:00,129.46,129.64,129.44,129.52,167,129.523,119,0.060000000000002274,48.23679331011543,0.018049480949343888,-0.0224005725595156,0.04045005350885949,32.82051282051352,36.23931623931745,0.01544401544402163,-46.54306682116541,40.15216900877031,-0.19350000000068235,129.59350682645768,10.69461644686895,19.05828771868521,25.814875624371012,129.28805687570514,129.61550000000074,129.94294312429633,0.5052530357798204,0.3541731480754599,129.55560440957493,0.23969264738755405,129.31,129.635,129.96,175714.0,0.010413188996400641,129.80989776528835
2023-03-29 15:20:00+00:00,129.54,129.76,129.42,129.48,377,129.612,198,-0.040000000000020464,47.138583491396204,0.007093237015567411,-0.02668545319463366,0.03377869021020107,27.17948717948723,30.42735042735163,0.1159823706796459,-36.06237816764355,48.2313626083091,-0.2935000000007335,129.58269665250933,10.35665487520673,20.655560612790907,23.275220966652775,129.2773740845414,129.61000000000075,129.9426259154601,0.5132719936105916,0.30458528040240496,129.55315263864003,0.2468574582884433,129.31,129.635,129.96,175337.0,-0.10607667900524984,129.80235998545302
2023-03-29 15:25:00+00:00,129.46,129.57,129.37,129.51,155,129.463,146,0.030000000000001137,48.093088105464034,0.0008216129989193632,-0.026365661769025366,0.02718727476794473,29.7435897435889,29.91452991453062,0.1546670791122029,-70.0523756079422,47.662054232857216,-0.31250000000073896,129.57577316179416,10.272895827401449,19.44378764619379,23.37640633969275,129.26777935290212,129.60100000000074,129.93422064709935,0.5142254258819172,0.3634538393807624,129.54785018769297,0.2435104969821251,129.31,129.635,129.96,175492.0,-0.11035435128399977,129.79855239855237
2023-03-29 15:30:00+00:00,129.54,129.54,129.28,129.36,283,129.434,189,-0.14999999999997726,43.83142143432025,-0.01606722761809465,-0.0346036019088315,0.018536374290736853,22.895927601809365,26.606334841629234,-0.23906840441118016,-110.29851432776044,43.486820479208646,-0.5280000000007021,129.5552233368614,10.598996545121429,17.968037126280944,24.22942573773642,129.23919927049153,129.58850000000075,129.93780072950997,0.5390921717733009,0.1729179462038574,129.51461445720514,0.24468831862625837,129.28,129.62,129.96,175209.0,-0.09984194468805814,129.78991057523234
2023-03-29 15:35:00+00:00,129.36,129.54,129.21,129.29,396,129.387,261,-0.0700000000000216,41.96267060698685,-0.03470016852750746,-0.042589234254595446,0.00788906572708799,17.733534439416214,23.457683928272232,-0.46192932481330384,-123.98639811666257,38.66344197467112,-0.6570000000007212,129.52996397144602,11.203308764470169,16.27919069175172,23.94582414262826,129.2042487412529,129.57650000000075,129.9487512587486,0.5745660034772286,0.11517927304735928,129.47640873935507,0.25078201015295304,129.21,129.585,129.96,174813.0,-0.1487130785555414,129.7770666861798
2023-03-29 15:40:00+00:00,129.3,129.44,129.21,129.39,314,129.313,250,0.09999999999999432,45.535142789714165,-0.040925975011788296,-0.03905203259110103,-0.001873942420687268,15.477124183005671,18.702195408077824,-0.4002771149257289,-115.97851628063042,35.22639404321624,-0.601000000000738,129.51663406940355,11.764455825294,15.206401111683904,22.367807697414932,129.19121585124836,129.57100000000074,129.95078414875312,0.5862178245940467,0.2617067476415877,129.4680892162755,0.2492975808563128,129.21,129.585,129.96,175127.0,-0.0948959156752358,129.76739961850262
2023-03-29 15:45:00+00:00,129.39,129.49,129.27,129.43,396,129.371,247,0.040000000000020464,46.942021980379906,-0.042146467556335665,-0.032218020108518715,-0.009928447447816948,21.333333333331847,18.181330651918653,-0.29273553655342344,-82.8445747800589,41.54208396270011,-0.5985000000007119,129.50838320565083,11.95010900678298,15.684486809243694,20.945934077909335,129.17761069349447,129.56150000000073,129.945389306507,0.5925978110877999,0.32872666967791364,129.46574032899855,0.2472048965094332,129.21,129.585,129.96,175523.0,-0.04155515604648463,129.75718744203303
2023-03-29 15:50:00+00:00,129.48,129.67,129.39,129.62,669,129.514,424,0.18999999999999773,53.1345945941254,-0.027465697127638578,-0.014029799743857303,-0.013435897383781275,36.246246246245796,24.35223458752851,-0.13098081516295101,1.1427566807093423,50.075167373090366,-0.4705000000006976,129.51901337654124,11.15397450037593,19.579636725980457,19.267220234332964,129.1816788068689,129.55350000000072,129.92532119313256,0.5740040880899928,0.5894247036312711,129.46923609677705,0.24954740390161662,129.21,129.585,129.96,176192.0,0.04400126375527895,129.74841918688378
2023-03-29 15:55:00+00:00,129.62,129.7,129.44,129.6,1388,129.558,997,-0.020000000000010232,52.44076864398494,-0.017246111211932202,-0.0030481710625207426,-0.01419794014941146,48.55874624624648,35.37944194194211,-0.09250693802035359,11.691279887480821,65.78999689900482,-0.5855000000007067,129.5267263882992,10.57945348487857,18.982993978090896,17.8376223264737,129.18700168283968,129.55850000000072,129.92999831716176,0.5734835107863078,0.5558548963510979,129.4699096707896,0.25029401790864336,129.21,129.585,129.96,174804.0,0.1126481447575617,129.73419379703444
2023-03-30 09:30:00+00:00,131.29,131.46,130.39,130.75,1018,130.967,285,1.1500000000000057,73.7036243207855,0.08269511548797936,0.07751444450991266,0.0051806709780667076,61.595783283283446,48.800258591925974,0.9730481118233048,392.0169177901191,75.67886278650016,0.4499999999993065,129.64322863703262,14.1636346327086,46.49502407917998,11.3497203195643,129.00392906105003,129.62950000000072,130.2550709389514,0.9651675566914694,1.3955818838697756,129.77026701453443,0.3652730166294555,129.21,130.335,131.46,175822.0,0.054846966715652326,130.86666666666667
2023-03-30 09:35:00+00:00,130.79,130.86,129.95,130.06,273,130.435,156,-0.6899999999999977,57.184086697137204,0.10501151685699028,0.07986467670313886,0.02514684015385142,55.719907407407156,55.29147897897977,0.36268230573346383,167.57741347904516,71.47466144330274,-0.3735000000007176,129.68292114779143,15.906383014374285,39.017759095595366,17.30031882507836,129.03267831531744,129.6670000000007,130.30132168468398,0.9783856874659987,0.8097797296615534,129.78135536297293,0.40418208687021046,129.21,130.335,131.46,175549.0,0.035422836696827394,130.74472243738703
2023-03-30 09:40:00+00:00,130.0,130.67,129.99,130.6,341,130.471,122,0.539999999999992,63.9870363654145,0.1643760875380451,0.11138339790735495,0.05299268963069016,55.99999999999982,57.77189689689755,0.8805808744013488,164.35999687230805,76.10682042906674,0.010999999999285137,129.77026199085893,17.524649368778135,34.54683985402212,15.317931058244094,128.9599676518788,129.7135000000007,130.4670323481226,1.1618410545115039,1.0882295579007437,129.85059696052738,0.4238833663794796,129.21,130.335,131.46,175890.0,0.05299484520229554,130.67687295751634
2023-03-30 09:45:00+00:00,130.52,131.19,130.4,131.09,488,130.936,196,0.4900000000000091,68.82715000815584,0.2481018783845741,0.15608735100310714,0.09201452738146695,61.03703703703692,57.585648148148714,1.2121680049413275,209.73782771535403,79.841269122244,0.35049999999930037,129.89595132506284,19.72565001630465,38.46844293165959,13.397258616041187,128.81114299782513,129.77350000000072,130.73585700217632,1.4831333086887362,1.183997724868774,129.99478807190405,0.4500345544952305,129.21,130.335,131.46,176378.0,0.08476651164833401,130.72669968553458
2023-03-30 09:50:00+00:00,131.09,131.32,130.77,130.89,379,130.999,152,-0.20000000000001705,64.98788827305508,0.29491722017732513,0.16232215423668656,0.13259506594063858,73.33333333333297,63.45679012345732,1.0889712696941611,178.6372007366515,82.56519562533585,-7.389644451905042e-13,129.9906226274378,21.921034112188835,37.19390057584212,12.24601250832921,128.7444856217938,129.82250000000073,130.90051437820765,1.6607512229496582,0.9951232662475484,130.0913901492368,0.4571749434598557,129.21,130.335,131.46,175999.0,0.0431843387864016,130.76713752167532
2023-03-30 09:55:00+00:00,130.89,131.48,130.84,131.12,682,131.185,251,0.2300000000000182,67.25032992028844,0.3465826051126726,0.1711900313376272,0.17539257377504539,80.78773046173929,71.71936694403713,1.2431472473168226,159.1809076085808,83.89244581315292,0.05499999999929628,130.09818237720563,24.142334496540215,36.0084575797854,11.055503395405811,128.67078021720513,129.88800000000072,131.1052197827963,1.8742605672511312,1.0060713017536413,130.22949220964904,0.47023387606986505,129.21,130.345,131.48,176681.0,0.0421764529146696,130.84850780676936
2023-03-30 10:00:00+00:00,131.14,131.3,130.73,130.97,836,131.04,317,-0.15000000000000568,64.33071505503311,0.3711457117701116,0.15660251039605294,0.21454320137405863,78.78022515907993,77.63376298471815,1.244588744588726,117.63379010883732,73.40896203109557,-0.2720000000007019,130.18121262699557,25.80246693535791,32.937277454263004,11.758531177853094,128.64318866409485,129.9470000000007,131.25081133590658,2.00668170239537,0.8923113612478776,130.30610452497208,0.477360027779162,129.21,130.345,131.48,175845.0,0.005765960344208227,130.88003568168617
2023-03-30 10:05:00+00:00,130.94,130.96,130.22,130.6,469,130.554,283,-0.37000000000000455,57.67885744367371,0.35664506072657787,0.1136814874820154,0.24296357324456247,74.30249632892848,77.95681731658333,1.0132260809033955,63.773409245534204,70.36358632520425,-0.8090000000007365,130.2210971387103,25.708963593595207,29.385797684038597,17.82279799671567,128.66165580092235,129.99100000000072,131.3203441990791,2.0452865184179987,0.7290603142592732,130.32293908599343,0.4968343115092218,129.21,130.345,131.48,175376.0,0.012519256023857518,130.85006167335416
2023-03-30 10:10:00+00:00,130.62,130.7,130.08,130.24,377,130.51,312,-0.3599999999999852,52.040513100568106,0.312501871895023,0.0556306389203684,0.2568712329746546,61.38032305433226,71.48768151411431,0.6569286652755357,32.38546603475559,69.48713680939048,-1.347000000000719,130.22289741121406,25.23177115610148,26.812045629481393,18.239513549131697,128.71559063541108,130.02850000000072,131.34140936459036,2.019417842380149,0.5805463064334969,130.32098727222836,0.5056318606871328,129.21,130.345,131.48,174999.0,0.0037011809852242235,130.81051956953868
2023-03-30 10:15:00+00:00,130.22,130.83,130.1,130.83,310,130.419,184,0.5900000000000034,59.09749560544958,0.3214210046122048,0.05163981731004019,0.2697811873021646,59.32452276064669,65.00244738130323,1.0816657652785278,53.111587982835985,74.30863675485529,-0.8845000000007133,130.28071670538415,25.03188574933079,25.912059248213826,16.416364926290576,128.74946346073318,130.0905000000007,131.43153653926822,2.0616978784269615,0.7757195566062758,130.3455759524043,0.5216581563523389,129.21,130.345,131.48,175309.0,0.028005652690716656,130.79710483922932
2023-03-30 10:20:00+00:00,130.77,131.37,130.63,131.36,203,130.915,111,0.5300000000000011,64.19437454510681,0.3670252139534682,0.07779522132104288,0.2892299926324253,70.43674128411203,63.7138623663644,1.3423854343465491,99.41351793096794,74.97840484634116,-0.510500000000718,130.38350559058566,25.72351959053113,30.54209537444519,14.80125895714877,128.76948481659412,130.1855000000007,131.6015151834073,2.175380796488976,0.9147201293328484,130.36933036691795,0.5372540023271725,129.21,130.345,131.48,175512.0,0.061110268208016495,130.8092974950397
2023-03-30 10:25:00+00:00,131.39,131.99,131.29,131.81,339,131.679,178,0.44999999999998863,67.85677019307403,0.43446981997351486,0.11619186187287162,0.31827795810064324,86.3375658633505,72.03294330270383,1.7052469135802495,143.44068597663852,74.81570888312993,-0.17800000000070781,130.51936220100606,27.129222631728172,35.82826620400972,13.452941149075453,128.7534296008121,130.3000000000007,131.8465703991893,2.373860935055392,0.9881769367859123,130.5300657700298,0.5488787164466614,129.21,130.60000000000002,131.99,175851.0,0.08045888852425988,130.8619340915719
2023-03-30 10:30:00+00:00,131.81,132.22,131.77,132.15,552,132.04,258,0.3400000000000034,70.32641817117532,0.5094823196191669,0.15296348921481895,0.35651883040434795,95.0430244040068,83.93911051715719,1.0707456978967578,158.42380377965247,74.46873734558926,0.07849999999930901,130.67466103900549,28.673931967448834,36.734910424600194,12.654854705295188,128.73921224414948,130.43350000000072,132.12778775585195,2.597933438650693,1.0065550388566937,130.69191649636517,0.5418159509861848,129.21,130.715,132.22,176403.0,0.1422877837051969,130.9662858358598
2023-03-30 10:35:00+00:00,132.15,132.65,132.0,132.62,597,132.335,269,0.46999999999999886,73.37210975256929,0.5999396077219217,0.194736621854059,0.4052029858678627,96.4826087847673,92.62106635070894,1.9683223127787253,171.02296959726928,71.60866288387388,0.46149999999929037,130.85993141624306,30.510970791967146,39.2203905540411,11.5857001240265,128.7023426385157,130.5890000000007,132.47565736148573,2.889458318058965,1.0382535380989,130.8822458901998,0.5495433830586006,129.21,130.93,132.65,177000.0,0.1827340598734456,131.09301330613832
2023-03-30 10:40:00+00:00,132.58,132.58,132.27,132.37,529,132.383,179,-0.25,69.2977274443262,0.644030763839794,0.191062222377545,0.45296854146224896,95.33351096900287,95.61971471925973,1.3552833078101179,150.13215859030885,61.09276812435026,0.12099999999929878,131.00374747183895,32.21679255759129,37.388655899655284,11.044605858703974,128.78983874746152,130.7395000000007,132.6891612525399,2.982512939913609,0.9181495626165268,131.01865512037756,0.5352902842687002,129.21,130.93,132.65,176471.0,0.17100460721125121,131.18701068578383
2023-03-30 10:45:00+00:00,132.54,132.68,132.24,132.3,355,132.444,148,-0.06999999999999318,68.15647788093035,0.6656516894154549,0.17014651836256478,0.49550517105289016,91.46404148882489,94.4267204141991,0.923029979403478,136.27377762157786,63.805399783224914,-0.049000000000688715,131.12720009356858,33.894641420614356,36.51675349239848,10.38779071908294,128.9464465534426,130.89000000000073,132.83355344655885,2.9697508542411435,0.8627376449297753,131.10727794606595,0.5284838353923643,129.21,130.945,132.68,176116.0,0.16651857494438257,131.24289321975564
2023-03-30 10:50:00+00:00,132.36,132.99,132.32,132.89,302,132.642,156,0.589999999999975,72.29759705449676,0.7220709138474888,0.18125259423567885,0.5408183196118099,90.68893648691551,92.49549631491516,1.528000611200242,146.38674664381116,63.60605788189879,0.4489999999992733,131.295085798943,35.73029058866178,37.28437486639802,9.439735058678444,129.06377537501828,131.0650000000007,133.06622462498314,3.053789531884815,0.9559708033812805,131.32830293683966,0.5400207042929096,129.27,131.13,132.99,176418.0,0.16998146252873028,131.29880786749482
2023-03-30 10:55:00+00:00,132.91,133.09,132.87,132.97,526,132.971,296,0.0800000000000125,72.81385519828873,0.7644270479313207,0.17888698265560854,0.5855400652757121,92.81682295588719,91.65660031054325,1.410921293471623,143.03773635654645,63.881238855894196,0.40649999999928355,131.4546014371389,37.52020737358445,37.532630489319175,9.152902943985115,129.22439151477676,131.2420000000007,133.25960848522465,3.0746384316361146,0.9282297612877797,131.65649876494805,0.5171620825577017,129.39,131.24,133.09,176944.0,0.14647767507955775,131.40171758395522
2023-03-30 11:00:00+00:00,132.98,133.12,132.67,132.96,409,132.883,243,-0.009999999999990905,72.63164610083518,0.7881029131202695,0.1620502782756459,0.6260526348446236,95.7712350083231,93.09233148370934,1.519431930976567,119.31057563587578,57.359730194520566,0.30949999999927513,131.59797272883995,38.494288160402064,35.17804640912622,11.36689382869283,129.40317946974054,131.40900000000073,133.41482053026093,3.052790189804631,0.886624819269868,132.0494998343006,0.5123647909464385,129.44,131.28,133.12,176535.0,0.12007917151305866,131.47067853830458
2023-03-30 11:05:00+00:00,132.97,133.31,132.97,133.16,316,133.18,161,0.19999999999998863,74.03130079841057,0.8136255663239353,0.1500583451834494,0.6635672211404859,95.36872276450372,94.65226024290541,1.9601837672281741,120.92177765995227,54.70250407578663,0.43999999999925876,131.7467372308552,39.60025577283047,36.131965906878506,10.799419989284326,129.6235122868709,131.58700000000073,133.55048771313056,2.9843186836538957,0.9005627306655962,132.36586977159857,0.5007673058788353,129.95,131.63,133.31,176851.0,0.10347812325400448,131.52761996917894
2023-03-30 11:10:00+00:00,133.19,133.5,133.17,133.3,500,133.303,277,0.14000000000001478,74.99529984303996,0.8355179519812168,0.1375605846725847,0.6979573673086321,94.74830868019751,95.29608881767552,2.3495085995085985,117.71279125059212,67.26492805441086,0.5204999999992879,131.8946670183928,40.81968915079789,37.112280669307864,10.263388425812382,129.65609794995936,131.71450000000073,133.7729020500421,3.1255511732441827,0.8851288430186472,132.6124837665297,0.4892839268874902,129.95,131.725,133.5,177351.0,0.13541843020956534,131.61922865013776
2023-03-30 11:15:00+00:00,133.35,133.35,132.86,133.18,454,133.035,196,-0.12000000000000455,72.5106449857869,0.833575884311216,0.10849481360206714,0.7250810707091488,93.38378626304355,94.50027256924899,1.7962241076205698,93.66096866096879,67.34071888755751,0.38499999999928036,132.01707968330777,40.90816383801078,34.45780137715116,14.054384032467775,129.8650726142272,131.87050000000073,133.87592738577428,3.0415102479683216,0.8264890090982198,132.71640896192983,0.4893350749669538,129.99,131.745,133.5,176897.0,0.1712806408263415,131.6861121404193
2023-03-30 11:20:00+00:00,133.24,133.32,132.95,132.95,256,133.116,193,-0.2300000000000182,67.86937185387885,0.8042073026972503,0.06330098559048114,0.7409063171067691,89.53961701639749,92.55723731988024,1.2104141291108261,81.935194283702,68.78776761615441,0.1674999999992508,132.10592923727845,40.990318904708474,32.5637719189394,13.281861807873193,130.01905510497951,131.9880000000007,133.9569448950219,2.983521070129383,0.7442932766762177,132.73572140187972,0.48081114104074313,130.08,131.79000000000002,133.5,176641.0,0.11358999287309918,131.71989851901182
2023-03-30 11:25:00+00:00,132.95,132.99,132.68,132.76,380,132.835,226,-0.18999999999999773,64.21285335090566,0.7568762794647057,0.012775969886349214,0.7441003095783565,82.89427738004353,88.60589355316226,0.7207343904104269,57.60126249342347,62.13134758862804,-0.007500000000760565,132.16822169087098,40.19286713624595,31.02506293195422,16.769776824109172,130.12040517922597,132.0715000000007,134.02259482077542,2.954603863475038,0.6764394002455271,132.73601174917624,0.4686103452521188,130.08,131.79000000000002,133.5,176261.0,0.05247279475267948,131.75793346187984
2023-03-30 11:30:00+00:00,132.76,132.85,132.47,132.63,468,132.659,216,-0.12999999999999545,61.7610640255131,0.7007978278783469,-0.03464198536000773,0.7354398132383546,72.89101381640837,81.77496940428387,0.363223609534602,41.16552681916982,55.616945916573165,-0.1305000000007226,132.2122005774547,38.828538755398434,29.203424604882688,19.029917873641395,130.27178566029838,132.1585000000007,134.04521433970305,2.8552296518231164,0.6249526730351954,132.73351484406854,0.46228103487696715,130.08,131.79000000000002,133.5,175793.0,0.06771583834671241,131.79468732576223
2023-03-30 11:35:00+00:00,132.65,133.0,132.65,132.93,205,132.819,92,0.30000000000001137,65.07511198693172,0.6728070429844308,-0.05010621620313904,0.7229132591875699,67.30051171961607,74.36193430535673,0.23375056552557005,53.32894411982154,54.55765570022122,0.22849999999925785,132.28056242722093,37.838977967498764,29.860941964851186,17.926241997721476,130.39689957085673,132.2490000000007,134.10110042914468,2.800929200438512,0.6838453221227463,132.74630599611658,0.45568953238575555,130.08,131.79000000000002,133.5,175998.0,0.09641087054179649,131.813572581575
2023-03-30 11:40:00+00:00,132.98,133.02,132.82,132.97,161,132.932,115,0.03999999999999204,65.50439155626493,0.6464005073212888,-0.06121020149302481,0.7076107088143136,64.11739131698353,68.10297228433672,0.4532749112336587,56.034033944696255,51.106406022972905,0.34599999999923625,132.34622314843799,36.957694952653945,29.21231169135482,17.340796288735252,130.56937194907303,132.3490000000007,134.12862805092837,2.689295802654588,0.6744746604987455,132.74845299160467,0.4374259943582028,130.08,131.79000000000002,133.5,176159.0,0.13242246078772757,131.82899417199715
2023-03-30 11:45:00+00:00,132.91,132.93,132.44,132.44,400,132.791,162,-0.5300000000000011,55.72990292879495,0.5760660362766998,-0.10523573803009101,0.6813017743067908,49.19723522035661,60.2050460856528,0.10582010582009804,20.65367827105172,41.01893256714194,-0.11050000000074078,132.35515427715816,35.0141002636321,26.721773488406086,21.975108554962198,130.85258066001714,132.4410000000007,134.0294193399843,2.398682190535507,0.49968522166170376,132.7316537067844,0.44403842333261695,130.08,131.79000000000002,133.5,175759.0,0.07959636759734784,131.8545393814433
2023-03-30 11:50:00+00:00,132.47,132.71,132.46,132.69,146,132.56,85,0.25,58.849159916980675,0.5343388462984251,-0.11757034240669262,0.6519091887051177,38.75132275132247,50.68864976288827,-0.15050041387613122,12.949319044425637,47.69711547785478,0.23149999999924376,132.38704434600024,33.20933376668325,25.527751240179015,20.993183888427087,131.3360754607206,132.56350000000072,133.79092453928084,1.851828805485847,0.5515306627621581,132.73082740829634,0.4316071073802879,130.1,131.8,133.5,175905.0,0.1232581002854775,131.86364680955097
2023-03-30 11:55:00+00:00,132.71,132.8,132.56,132.57,147,132.713,77,-0.12000000000000455,56.78106651613286,0.4859846222835813,-0.13273965313722913,0.6187242754208104,24.257914088422268,37.40215735336785,-0.30081973377453775,3.10484114064748,49.34007724152421,0.2129999999992549,132.4044686940002,31.74834730982497,26.018845505448557,20.132056424056756,131.71492584494206,132.65050000000073,133.5860741550594,1.4105851920025467,0.45697828998082407,132.7217314287357,0.4179208854245537,130.63,132.065,133.5,175758.0,0.06464403132019401,131.87287646964083
2023-03-30 12:00:00+00:00,132.6,132.75,132.41,132.75,173,132.555,69,0.18000000000000682,59.10273440948469,0.45692094680433115,-0.1294426628931834,0.5863636096975146,29.364462314236885,30.791233051327936,-0.15794223826715026,-15.08852963819172,44.09992915919864,0.5009999999992374,132.43737643742875,29.937095727856995,24.486461800499878,21.544691286529474,131.99551397556388,132.72000000000074,133.4444860244376,1.0917510916769932,0.5207043331322928,132.7231369039908,0.41235510789422863,131.29,132.39499999999998,133.5,175931.0,0.061515245100665486,131.883370926323
2023-03-30 12:05:00+00:00,132.76,133.03,132.72,133.0,319,132.87,117,0.25,62.144379943139846,0.44888620451371253,-0.10998192414704167,0.5588681286607542,35.502513865132734,29.708296755931357,-0.12015620306398134,41.64408310749339,41.426890361384594,0.8419999999992456,132.49095963386412,28.93661944551031,28.085576145881724,20.3668908809629,132.17885118444266,132.77950000000072,133.38014881555878,0.9047312507699706,0.6835515148684769,132.72669342140784,0.4050440287589267,131.77,132.635,133.5,176250.0,0.07455641626966983,131.90890317583268
2023-03-30 12:10:00+00:00,132.98,132.99,132.46,132.46,138,132.775,50,-0.539999999999992,52.97889120059386,0.39439874312344614,-0.13157550842984644,0.5259742515532926,29.96941896024534,31.612131713205713,-0.6301575393848458,-47.985629971773136,44.1932969020325,0.3789999999992517,132.48801109730564,27.24177006505251,25.473221989890643,22.95093909502198,132.24638355873995,132.79500000000073,133.3436164412615,0.8262606894247123,0.19468651064224904,132.71794293379673,0.41468374099043137,132.0,132.75,133.5,176112.0,0.0026790662724654212,131.9166002452483
2023-03-30 12:15:00+00:00,132.5,132.51,132.26,132.37,159,132.373,88,-0.09000000000000341,51.612601016930746,0.34003507687043566,-0.14875133974628552,0.4887864166167212,22.52885469073787,29.333595838706042,-0.6081994293437476,-125.10162601627113,37.87634882187201,0.3634999999992772,132.4767719451813,25.458652569785357,24.344267686421933,25.47931115738188,132.20773483090528,132.78250000000074,133.3572651690962,0.8657242770627963,0.1411577961048773,132.7089062422274,0.402920616633972,132.24,132.87,133.5,175953.0,-0.08557552566588787,131.92217914742182
2023-03-30 12:20:00+00:00,132.37,132.37,132.06,132.07,328,132.238,156,-0.30000000000001137,47.23932217075612,0.2696357933175193,-0.1753204986393615,0.4449562919568808,4.7444391678966324,19.080904272960673,-0.661902971041739,-176.78227360309418,26.208300550135,0.1504999999992549,132.43803175992593,24.299752714174854,22.98399975396488,27.660544629850293,132.13745635103956,132.76750000000075,133.39754364896194,0.9490931876569003,-0.05353307755009389,132.68480825805955,0.39628342973154557,132.06,132.78,133.5,175625.0,-0.10777183190439413,131.92810392808767
2023-03-30 12:25:00+00:00,132.14,132.25,132.05,132.16,104,132.157,77,0.09000000000000341,48.64517108042704,0.21858637408584514,-0.18109593429682852,0.39968230838267366,6.1025262877399085,11.12527338212553,-0.45194335643266026,-167.76255707763468,28.934331522743644,0.31099999999923966,132.4115525446949,23.248385772511448,22.12505527088009,26.81368812089334,132.1071555275967,132.76050000000072,133.41384447240475,0.9842452723574042,0.04044150875637072,132.64973547697213,0.3822631847507201,132.05,132.775,133.5,175729.0,-0.06677181690289996,131.92982134565094
2023-03-30 12:30:00+00:00,132.14,132.14,131.68,131.71,272,131.878,126,-0.44999999999998863,42.54144288843173,0.14020194164982058,-0.20758429338628248,0.34778623503610306,3.886277781168507,4.911081078935743,-0.6936590514966312,-203.3198224281049,28.819131109867037,-0.09300000000072828,132.34473801662872,23.124963974860087,20.176219652002548,31.241576500782944,131.90759131532656,132.70150000000075,133.49540868467494,1.1965330982305227,-0.12444209210763091,132.5439687868688,0.3892443858399536,131.68,132.59,133.5,175457.0,-0.1436146150441996,131.92813025663145
2023-03-30 12:35:00+00:00,131.71,131.73,131.3,131.42,423,131.501,147,-0.29000000000002046,39.13362991749355,0.05405799097599129,-0.2349825952480894,0.2890405862240807,5.940018576675456,5.309607548528684,-1.1359362070262669,-235.1019033181776,28.49359834765832,-0.31650000000075806,132.25666772933076,23.724737213160257,18.595983818949392,35.71613570596546,131.66467940730269,132.62400000000076,133.58332059269884,1.446677211813958,-0.12752744450869136,132.439798276376,0.39215550113709824,131.3,132.4,133.5,175034.0,-0.17033936326849122,131.9150041858518
2023-03-30 12:40:00+00:00,131.44,131.83,131.43,131.49,256,131.647,89,0.0700000000000216,40.37521108288221,-0.008465708167022967,-0.23800503551288293,0.22953932734585997,6.713765788910091,5.513354048918745,-1.1130330149657697,-171.70672869819956,38.265793822827305,-0.17000000000072646,132.18365175510877,23.954206073439114,19.02729052823817,33.057537586813865,131.4859348307411,132.55050000000074,133.6150651692604,1.6062786172208263,0.001909309723964248,132.3110878862846,0.39343010819873586,131.3,132.4,133.5,175290.0,-0.22804096507681557,131.9091846013251
2023-03-30 12:45:00+00:00,131.5,131.58,131.26,131.32,321,131.433,125,-0.17000000000001592,38.33029522643991,-0.07091629059340221,-0.24036449435140975,0.16944820375800754,7.1029685509942135,6.5855843055273136,-0.8456659619450302,-165.7107870700106,30.817798782807838,-0.24700000000075306,132.10139920700317,24.480344651947068,17.906924246117935,34.23915134427891,131.30612375953126,132.45850000000075,133.61087624047025,1.7399808097924814,0.006020707465766275,132.17226243776918,0.38818510047025623,131.26,132.38,133.5,174969.0,-0.27022657394720806,131.8979359756779
2023-03-30 12:50:00+00:00,131.31,131.52,131.21,131.27,170,131.354,145,-0.04999999999998295,37.72509820492757,-0.12302525072126969,-0.2339787635834218,0.1109535128621521,5.889730921572106,6.568821753826197,-1.07016353907603,-146.81824483571293,25.92619196284901,-0.18300000000070327,132.02221833014573,25.06037493411743,16.870567741578498,33.19103501480615,131.16215942502728,132.35700000000074,133.5518405749742,1.8054815007494096,0.045127599962498155,131.98793728951168,0.3826004504366667,131.21,132.28,133.35,174799.0,-0.2867621254110656,131.89157151382534
2023-03-30 12:55:00+00:00,131.26,131.33,131.0,131.02,314,131.161,134,-0.25,34.76910885447797,-0.1823923818673734,-0.2346767157836204,0.052284333916247004,2.557251826685387,5.183317099751296,-1.169193633552068,-148.73417721519255,26.639444271316805,-0.3460000000007142,131.92676896536994,25.973419242624615,15.820889924136818,35.08532728690376,130.98288942047841,132.24900000000076,133.5151105795231,1.9147374717727021,0.01465534690326799,131.65907109012946,0.3788432754054771,131.0,132.16,133.32,174485.0,-0.3752963050479666,131.87576637436396
2023-03-30 13:00:00+00:00,130.94,131.19,130.82,131.13,296,130.925,99,0.10999999999998522,37.1043433722254,-0.21805161701755083,-0.21626876074703827,-0.001782856270512563,6.103024764282833,4.850002504180836,-1.2203389830508504,-136.15889834712664,21.19769660038,-0.172000000000736,131.85088620676328,27.11865143583755,14.715361946707588,36.03310148318318,130.8457256385984,132.15800000000075,133.4702743614031,1.9859174040199634,0.10831361556809314,131.53059374171386,0.3782116128765147,130.82,131.925,133.03,174781.0,-0.28436737605145773,131.86012597455016
2023-03-30 13:05:00+00:00,131.11,131.34,131.11,131.22,182,131.235,110,0.09000000000000341,39.02763327060171,-0.23632535832305734,-0.1876340016420358,-0.04869135668102152,11.037306169152492,6.565860920040964,-1.3383458646616497,-100.79103743234569,21.95647859056143,-0.04100000000070736,131.79080180611916,27.606883201158087,16.972216188508565,34.42284029245628,130.73867515124346,132.08100000000076,133.42332484875806,2.0325782644851156,0.17928776674370023,131.4718695650425,0.36762506909962006,130.82,131.925,133.03,174963.0,-0.2603502777364259,131.8528245028245
2023-03-30 13:10:00+00:00,131.27,131.27,131.01,131.14,162,131.083,71,-0.0800000000000125,37.91769659211219,-0.2543309920145589,-0.1645117082668299,-0.08981928374772899,15.535444947209845,10.891925293549116,-0.9965272535105152,-96.87102793628797,22.03883762406576,-0.07000000000073214,131.72882068172686,28.244793152985224,16.09651347774566,34.631221973159725,130.6293830842563,132.00650000000073,133.38361691574516,2.0864380401638254,0.18539345131334362,131.4177272546367,0.3599375641639343,130.82,131.925,133.03,174801.0,-0.2615847619419942,131.8456229082216
2023-03-30 13:15:00+00:00,131.14,131.22,131.01,131.19,111,131.116,81,0.05000000000001137,39.08376424285702,-0.2615510071060214,-0.13738537868663395,-0.12416562841938747,16.54329225486741,14.372014457077308,-0.8914406587595458,-87.06641570314461,16.94029512864346,-0.000500000000727141,131.6775044263243,28.83713810825328,15.405137404803401,33.14374468299389,130.56711728804152,131.91950000000074,133.27188271195996,2.0503150966448707,0.23029084387514095,131.37614712558906,0.34922773815222524,130.82,131.925,133.03,174912.0,-0.2764916264851787,131.8407719146125
2023-03-30 13:20:00+00:00,131.2,131.66,131.2,131.56,215,131.5,116,0.37000000000000455,47.01475232299677,-0.23471140631323806,-0.08843662231508048,-0.14627478399815758,25.10577050060371,19.061502567561046,-0.386158855152563,-45.77204838434823,23.04031729974557,0.3774999999992872,131.66631352857914,27.76424534938402,22.7424377119647,30.03442681460389,130.57848986639218,131.84900000000076,133.11951013360934,1.9272199768046394,0.3862661570514519,131.37895358914454,0.3578543282842091,130.82,131.925,133.03,175127.0,-0.2644225395652775,131.83594340199255
2023-03-30 13:25:00+00:00,131.62,131.77,131.47,131.52,223,131.577,118,-0.03999999999999204,46.312751258840336,-0.21419933838370753,-0.05433964350843995,-0.15985969487526758,35.33298793844771,25.660683564640333,-0.4842615012106477,-28.600225528641808,29.21860163688283,0.3379999999992833,131.6523789068097,26.419375161754648,23.5859714450072,28.214932733234757,130.55499198735615,131.80300000000074,133.05100801264533,1.893747505966606,0.38661931769130425,131.38070897402355,0.3537218762639093,130.82,131.925,133.03,174904.0,-0.21855338867263488,131.83259145360992
2023-03-30 13:30:00+00:00,131.59,131.59,131.31,131.36,107,131.404,85,-0.1599999999999966,43.51392129655225,-0.20845114455420344,-0.0388731597431487,-0.16957798481105474,42.23683677778081,34.225198405611465,-0.265735327613692,-43.850742480009075,31.282070262730734,0.15799999999930492,131.62453329663734,25.579980501993575,22.23222982181685,29.875281361957363,130.5441363811258,131.73650000000075,132.92886361887568,1.8102251371107154,0.3421203087544798,131.38040248498393,0.3484560279593444,130.82,131.925,133.03,174797.0,-0.26379078605813616,131.82994647814192
2023-03-30 13:35:00+00:00,131.39,131.39,131.0,131.04,158,131.129,78,-0.3200000000000216,38.50230980646598,-0.227099127798283,-0.046016914389782615,-0.1810822134085004,33.19673158382927,36.92218543335332,-0.28914929234514775,-74.44697665453594,30.76453686431535,-0.1825000000007151,131.56886345886235,25.508104882612333,20.46989326121084,33.807989084389526,130.49535413123812,131.66000000000074,132.82464586876335,1.7691719106222281,0.23382466866968588,131.3699253386317,0.35142345453367596,130.82,131.925,133.03,174639.0,-0.26106861159257483,131.82350782440105
2023-03-30 13:40:00+00:00,131.04,131.04,130.64,130.89,385,130.863,133,-0.15000000000000568,36.38678177324876,-0.25108715879807164,-0.056003956311657,-0.19508320248641464,25.14576926341682,33.52644587500969,-0.4563084645220372,-110.64893906756909,29.740624962081156,-0.36800000000070554,131.50420979611354,26.124372446508794,18.82192119425057,38.33184581356617,130.47029402316687,131.56700000000075,132.66370597683462,1.667144461504584,0.19134844967508105,131.34960639425364,0.3548932077812709,130.64,131.83499999999998,133.03,174254.0,-0.26567844453299444,131.8019090170593
2023-03-30 13:45:00+00:00,130.9,130.9,130.61,130.72,149,130.736,66,-0.1699999999999875,34.09998024641655,-0.2805810616178519,-0.0683982873051498,-0.2121827743127021,15.563821156877731,24.635440668042005,-0.45689917758147125,-128.11418315456376,32.42687249039019,-0.5600000000007128,131.42952314886463,26.74954375153201,17.708791224141972,36.67669124983462,130.5130191493159,131.4530000000007,132.39298085068552,1.4301398228793554,0.11009844005508099,131.32879295973288,0.3502579786540367,130.61,131.8,132.99,174105.0,-0.3413298903921746,131.79283533720684
2023-03-30 13:50:00+00:00,130.72,130.75,130.6,130.72,151,130.668,65,0.0,34.09998024641656,-0.3004913152616382,-0.07064683275914888,-0.22984448250248932,13.427069020125678,18.045553146807475,-0.41898377390112707,-133.22003493366947,24.874724634701778,-0.5800000000006946,131.36194951563942,27.34876864949459,17.144020033127223,35.71960744260645,130.49540480150415,131.36600000000072,132.2365951984973,1.3254498096867817,0.128989453929737,131.2945512826421,0.3359538373216059,130.6,131.555,132.51,174105.0,-0.2893822112626434,131.78333789589752
2023-03-30 13:55:00+00:00,130.72,131.11,130.66,131.09,347,130.894,119,0.37000000000000455,43.12285242316398,-0.2831504448656119,-0.04264476989049809,-0.24050567497511383,20.384381859791684,16.458424012265763,0.053426957716373735,-77.53964105244337,36.33556362935142,-0.23150000000072168,131.33604956176902,26.60309374393051,23.01548423772931,32.38298940543265,130.55689329647882,131.30200000000073,132.04710670352264,1.1349510342902749,0.35773849638000643,131.2920629796186,0.34409999179863526,130.6,131.485,132.37,174452.0,-0.20601905095607034,131.76723076636281
2023-03-30 14:00:00+00:00,131.09,131.4,131.07,131.25,158,131.256,112,0.1599999999999966,46.53207630262316,-0.25357397438594376,-0.010454639528663934,-0.24311933485727982,35.897435897436196,23.23629559245192,0.09151223976207046,-9.129114636740228,41.831549458263524,-0.09350000000071645,131.32785436541008,25.035836426045414,27.471772763673478,30.158188385093215,130.60446668046558,131.2610000000007,131.91753331953583,1.000347886325908,0.49162266432380386,131.29162946725913,0.34309284952730507,130.6,131.425,132.25,174610.0,-0.14248017276367922,131.76261285732764
2023-03-30 14:05:00+00:00,131.28,131.29,131.09,131.14,92,131.186,42,-0.11000000000001364,44.55479024992842,-0.23628672287753716,0.0054660895837941315,-0.2417528124613313,47.86324786324764,34.715021873492574,-0.060966316110355745,-16.153678236191652,45.22544158666486,-0.21500000000074238,131.30996347346627,23.580526059437823,26.292779105016326,28.863903041060755,130.69821879708758,131.21000000000072,131.72178120291386,0.7800948142872322,0.431611399947594,131.29063976660865,0.3328719317039253,130.6,131.37,132.14,174518.0,-0.15541645105245225,131.7596227455739
2023-03-30 14:10:00+00:00,131.11,131.32,131.0,131.32,137,131.154,71,0.18000000000000682,48.41743285839927,-0.20569087941223074,0.02884954643928045,-0.2345404258515112,54.41595441595382,46.05887939221329,0.13725789232881258,5.414551607441933,53.33134690397381,-0.035000000000735554,131.31091933313616,22.4766175119936,24.482346005064816,28.813024641411737,130.7291769031821,131.19050000000072,131.65182309681936,0.7032873520851417,0.6403571606237841,131.29131430884044,0.33195250801078735,130.6,131.215,131.83,174655.0,-0.07450285953573182,131.7555258740238
2023-03-30 14:15:00+00:00,131.26,131.37,131.17,131.26,62,131.291,49,-0.060000000000002274,47.23613801653408,-0.18416204616261211,0.04030270375111927,-0.2244647499137314,54.700854700853846,52.32668566001917,0.05335772543637596,28.707848403457525,51.05054676683055,-0.10400000000072396,131.30606987283747,21.287227589318093,24.50527447161222,27.536808330749828,130.7319503360573,131.18250000000072,131.63304966394412,0.6869051343638111,0.5860060568250814,131.29053548403198,0.3225273288671609,130.6,131.215,131.83,174593.0,-0.036011507070316376,131.75387234042554
2023-03-30 14:20:00+00:00,131.26,131.54,131.23,131.48,100,131.373,67,0.21999999999999886,51.872778784107695,-0.14764615633842482,0.06145487486024526,-0.20910103119867007,64.38746438746348,57.834757834757795,-0.06080875646093942,89.40955951264687,56.55239114704037,0.09449999999927172,131.32263464685295,19.896969092875434,26.593586073683106,25.641031082609242,130.73279626041793,131.18200000000073,131.63120373958353,0.6848557570136097,0.8316980400430685,131.29266606507255,0.3216325196623639,130.6,131.185,131.77,174693.0,0.02515321362698951,131.75204268402965
2023-03-30 14:25:00+00:00,131.53,131.75,131.47,131.72,149,131.603,78,0.2400000000000091,56.376397783122556,-0.09820896452359307,0.0887136533400616,-0.18692261786365466,75.78347578347488,64.95726495726483,0.15206812652066581,159.12663755458436,57.24117307941968,0.2969999999992865,131.36047896620028,19.221143329365287,29.631720827730827,24.0317214613622,130.69775402857675,131.2020000000007,131.70624597142466,0.7686559220498969,1.0136382136445177,131.33404614318403,0.3186587682579094,130.6,131.185,131.77,174842.0,0.11294568399647877,131.75119758867538
2023-03-30 14:30:00+00:00,131.73,131.93,131.67,131.68,265,131.798,101,-0.03999999999999204,55.4451445181384,-0.06154781464559278,0.10029984257444952,-0.1618476572200423,84.04772615298883,74.7395554413098,0.24360535931788885,172.0345640219982,58.114011155391644,0.1999999999992781,131.39090954084787,19.07279367042186,31.970301848782753,22.612492212700765,130.67719733204254,131.2225000000007,131.76780266795888,0.8311115364486508,0.9194918041684658,131.38177110799947,0.3144688562394887,130.6,131.265,131.93,174577.0,0.07277781893988926,131.75132137550415
2023-03-30 14:35:00+00:00,131.68,131.82,131.55,131.73,209,131.674,128,0.04999999999998295,56.41433438457679,-0.02813468793610241,0.1069703754271519,-0.1351050633632543,87.29730308677637,82.37616834108077,0.5265567765567747,130.76557299096763,49.38171488478867,0.1924999999992565,131.42320387029093,18.508020329819757,29.989624227143594,23.9650618389317,130.67866935200394,131.2580000000007,131.83733064799745,0.8827357540062357,0.9073666753445618,131.46531646851318,0.3112925093652382,130.6,131.265,131.93,174786.0,0.1693463622954779,131.75075841074897
2023-03-30 14:40:00+00:00,131.71,131.73,131.44,131.57,256,131.604,105,-0.1599999999999966,52.480244007764476,-0.014399221848208299,0.09656467321203681,-0.11096389506024511,79.6992481203004,83.68142578668927,0.5195202078080774,85.27131782944927,46.56124627868712,-0.01550000000074192,131.43718445407274,17.60274213146147,27.9842318253179,24.898960016912145,130.68849344917126,131.2800000000007,131.87150655083016,0.9011373413001937,0.7451367610321677,131.48094789784068,0.3097716158391492,130.6,131.265,131.93,174530.0,0.10861974423885967,131.74849448443732
2023-03-30 14:45:00+00:00,131.55,131.67,131.47,131.62,108,131.543,90,0.05000000000001137,53.56989945295333,0.0005148808912736058,0.08918302076121497,-0.08866813986994136,78.19548872180411,81.73067997629437,0.6884944920440672,77.21825626514476,51.67687559189778,0.0034999999992919584,131.45459545844676,16.762126661557346,26.660170952038406,23.72087733986981,130.69116504724118,131.3000000000007,131.9088349527602,0.9273952060312343,0.7627970015099577,131.49481615491146,0.301930786136352,130.6,131.265,131.93,174638.0,0.1283575841237327,131.7475943760622
2023-03-30 14:50:00+00:00,131.67,131.73,131.5,131.57,141,131.589,91,-0.05000000000001137,52.27889983274741,0.00820524764284869,0.07749871001023204,-0.06929346236738335,74.1854636591476,77.36006683375145,0.6502447980416104,72.39875389407614,63.14428933750572,-0.07700000000073715,131.4655863671661,16.179624708985333,26.628441436023135,22.407839988277736,130.70644634407614,131.32150000000073,131.9365536559253,0.9367143322678773,0.7020148954530713,131.4988150812956,0.29679287284089756,130.6,131.265,131.93,174497.0,0.11346164209225332,131.74653032007365
2023-03-30 14:55:00+00:00,131.62,131.75,131.54,131.63,86,131.646,81,0.060000000000002274,53.72022654989584,0.018923281449417573,0.07057339505344074,-0.05165011360402316,75.68922305764387,76.02339181286594,0.4119307346098111,74.58951352011093,68.68969014136853,-0.04450000000070986,131.4812448083884,15.707016285923254,25.745525669033917,21.25118047456437,130.71745607210403,131.34350000000072,131.9695439278974,0.9532925921673856,0.7288178091286894,131.5131297339331,0.29059338192369116,130.6,131.265,131.93,174583.0,0.08809432147501615,131.74606393809816
2023-03-30 15:00:00+00:00,131.62,131.85,131.57,131.79,159,131.687,79,0.1599999999999966,57.4140156500692,0.039868484215816125,0.07321487825587143,-0.03334639404005531,79.78410593412605,76.55293088363992,0.4114285714285737,91.02609102608706,75.4329751175511,0.09399999999928355,131.51065006473235,15.612613415338506,26.433413685966723,19.784756132141226,130.70546170271766,131.35500000000073,132.0045382972838,0.9889814583123123,0.8348532348429701,131.54222300432306,0.28983671178628473,130.6,131.265,131.93,174742.0,0.08061863458638431,131.74598848659295
2023-03-30 15:05:00+00:00,131.83,131.83,131.45,131.52,240,131.644,152,-0.2699999999999818,50.14117835287585,0.034285740124346376,0.05410570733152135,-0.019819967207174972,74.11132182331187,76.52821693836133,0.2897666615830685,58.76629694493078,63.13137520460357,-0.27050000000068053,131.51154053475784,14.998240942149872,24.011766036469353,20.865258855867015,130.70546170271766,131.35500000000073,132.0045382972838,0.9889814583123123,0.6270132959745818,131.54146286400638,0.2962769466586947,130.6,131.265,131.93,174502.0,0.07938047399381497,131.74424038317616
2023-03-30 15:10:00+00:00,131.52,131.55,131.32,131.54,168,131.451,95,0.01999999999998181,50.63996216187784,0.03111651623362377,0.04074918675263899,-0.009632670519015223,67.65162419213695,73.84901731652569,0.16752969844653354,27.608842552371172,55.5767771581315,-0.3590000000007194,131.514250960019,13.960794804623196,22.65869229735088,22.874517442496114,130.70946505084942,131.36400000000071,132.018534949152,0.9965210394800621,0.634446602299455,131.54144899736244,0.29154287904021775,130.6,131.265,131.93,174670.0,0.14112331766423294,131.74196081341844
2023-03-30 15:15:00+00:00,131.5,131.51,131.28,131.47,148,131.385,88,-0.06999999999999318,48.799861202920724,0.0226948563051792,0.02586202145935554,-0.003167165154176338,54.838709677419224,65.53388523095676,0.1599878104525443,13.266203148722893,54.177237220088706,-0.5445000000007383,131.51003658287433,13.158495407325015,21.20408082510952,22.39369104190834,130.7468929223303,131.38550000000072,132.02410707767115,0.9721119570583134,0.5661596175127966,131.5377872386844,0.2892898162516301,130.6,131.265,131.93,174522.0,0.20480500310493158,131.73962031533966
2023-03-30 15:20:00+00:00,131.47,131.64,131.4,131.64,97,131.462,90,0.1699999999999875,53.2433793555685,0.029399312414739143,0.026053182055132386,0.0033461303596067585,56.814751933596504,59.76836193438496,0.12169151201704143,42.39175985354147,53.34733224273873,-0.5290000000007353,131.522414051172,12.562752483805506,23.18145651163686,21.05032737466701,130.81798429800597,131.4230000000007,132.02801570199546,0.9207150985668286,0.6793341885870252,131.53856513980284,0.285769115090798,130.6,131.265,131.93,174619.0,0.22334437023535098,131.73876857645678
2023-03-30 15:25:00+00:00,131.64,131.92,131.51,131.86,255,131.732,139,0.22000000000002728,58.288484611591215,0.05186691406851196,0.03881662696712416,0.0130502871013878,67.45991322391991,59.70445827831262,0.10628606134224228,93.2835820895522,57.13747651479528,-0.47800000000069076,131.55456509391752,12.99938589324275,27.66524065055363,18.958051648601867,130.93925976696144,131.48000000000073,132.02074023304002,0.8225437070874414,0.8513701929144936,131.543844542569,0.29464274972716936,130.6,131.265,131.93,174874.0,0.2812340540259206,131.73907102505913
2023-03-30 15:30:00+00:00,131.9,132.01,131.84,131.87,376,131.918,211,0.009999999999990905,58.507642561692506,0.0696763807309253,0.04530087490363,0.0243755058272953,77.55467435712629,67.27644650488165,0.1442891859052331,135.73883161512296,61.60379856023766,-0.6340000000007251,131.58460651354443,13.683533092389931,28.73937239326584,18.15240610492252,131.096960558391,131.53750000000073,131.97803944161046,0.6698309479954037,0.8773782419847784,131.5613662810357,0.2857396961752278,130.66,131.33499999999998,132.01,175250.0,0.16944914555338744,131.74205940468852
2023-03-30 15:35:00+00:00,131.84,132.05,131.82,132.05,176,131.945,149,0.18000000000000682,62.34298656533998,0.0971946081076851,0.05825528182431184,0.03893932628337326,90.2739726027409,78.42952006126312,0.2429211265467357,157.22307299642782,61.99615609146196,-0.649000000000683,131.6289297027307,14.442957401691705,28.077696930513085,17.093987908850355,131.14127145565354,131.58550000000074,132.02972854434793,0.6751937627583509,1.0228164712849195,131.59926676707124,0.28175828930557,131.0,131.525,132.05,175426.0,0.1365751799513964,131.7439737258775
2023-03-30 15:40:00+00:00,132.03,132.09,131.75,131.87,384,131.925,246,-0.18000000000000682,56.698877975832474,0.10328786764097231,0.05147883308607924,0.051809034554893066,84.55380799368706,84.12748498451883,0.22801550505435753,122.327200397811,49.89674100640216,-1.0335000000006858,131.6518887786611,14.787713520763448,25.69279656021978,17.390786891460603,131.18386736180295,131.6165000000007,132.04913263819847,0.6574139841095259,0.7929737352402609,131.61002322439612,0.28591841149802955,131.0,131.54500000000002,132.09,175042.0,0.09273626545492991,131.74680063442202
2023-03-30 15:45:00+00:00,131.86,131.86,131.74,131.75,245,131.791,207,-0.12000000000000455,53.23847416582305,0.09731206963837735,0.03640242806678743,0.06090964157158992,76.95473251028827,83.92750436890616,0.098769184014591,67.52688172043298,49.26141254387061,-1.3385000000006926,131.66123270450288,15.054975253883924,24.82455735772629,17.063045229491596,131.2706969311511,131.64700000000073,132.02330306885037,0.571684989175044,0.6368577730632677,131.61191094449168,0.27478138210531283,131.0,131.54500000000002,132.09,174797.0,0.04690927388851233,131.74720948291613
2023-03-30 15:50:00+00:00,131.79,131.9,131.74,131.87,676,131.838,489,0.12000000000000455,56.12237368974004,0.10109385673447946,0.03214737213031163,0.06894648460416783,67.90123456790151,76.4699250239597,0.22801550505435753,82.61287223824787,63.65650132826968,-1.421500000000691,131.68111530407404,15.45466318131065,24.83207869605348,16.331541563090482,131.31793443849125,131.6745000000007,132.03106556151016,0.5415863534844693,0.77414313257243,131.61448857119564,0.2665827119549331,131.17,131.63,132.09,175473.0,0.10742459978948833,131.7498890759778
2023-03-30 15:55:00+00:00,131.83,131.83,131.57,131.69,1167,131.711,690,-0.18000000000000682,51.037748960090546,0.0885457542401582,0.015679415708792305,0.0728663385313659,60.493827160493844,68.4499314128953,0.04558231406215363,9.27384076991295,45.55094896074559,-1.8200000000007037,131.6819614655908,14.908174993111922,22.853729279691322,19.54500476865944,131.3943777202484,131.6960000000007,131.99762227975302,0.45805837649177933,0.49005378514206915,131.6160788050105,0.2689696611010101,131.23,131.66,132.09,174306.0,0.07000121153111032,131.74727224211784
2023-03-31 09:30:00+00:00,132.53,133.38,132.11,133.37,685,132.682,159,1.6800000000000068,74.37383317057103,0.21172264539995922,0.11108504549487466,0.10063759990508456,74.32686654908902,67.57397609249556,1.198877001289933,435.4545454545435,51.70706163437253,-0.38150000000069895,131.84272704029644,17.766715972865487,45.29175650214338,13.17647385602336,131.0117965907009,131.7905000000007,132.56920340930048,1.1817291979312472,1.5141858768921992,131.9565697889881,0.37047182816522345,131.28,132.32999999999998,133.38,174991.0,0.16548895228217259,132.95333333333335
2023-03-31 09:35:00+00:00,133.36,133.92,132.9,133.89,410,133.598,210,0.5199999999999818,77.88695982562315,0.3472974445092234,0.19732787568331106,0.14996956882591234,83.00157661268788,72.60742344075767,1.8020072992700475,375.92997811817634,54.77051895753915,-0.11050000000074078,132.03770541741108,20.93911737460986,46.6286704044722,10.873578845099953,130.6990516679296,131.8990000000007,133.0989483320718,1.8194957233505875,1.3296190539149395,132.43153752490014,0.4168666975819919,131.28,132.6,133.92,175401.0,0.20158210662933554,133.18423135464232
2023-03-31 09:40:00+00:00,133.96,134.46,133.73,133.99,794,134.042,332,0.10000000000002274,78.49745380754302,0.4575364188027038,0.24605347998143318,0.21148293882127062,94.53585722453685,83.95476679543867,1.8625513151893092,297.5970425138836,59.79041632223424,-0.2620000000006826,132.2236382348005,24.283900761909702,49.87475979726737,9.582740039691824,130.51404040387175,132.01450000000074,133.51495959612973,2.2731739257869137,1.1582982990997657,132.80882324687792,0.43923336204042235,131.28,132.87,134.46,176195.0,0.18824397850313726,133.55234162696314
2023-03-31 09:45:00+00:00,134.05,134.88,134.02,134.82,594,134.446,182,0.8299999999999841,82.75342413265092,0.6049027215248941,0.3147358261628988,0.2901668953619953,94.13903182771128,90.55882188831276,2.548109834943335,244.53050011584793,66.02311104935431,0.31349999999929423,132.4709107838671,27.64324588242653,49.51286221828881,8.290528664029713,130.24185807486117,132.16900000000072,134.09614192514027,2.9161784157246267,1.1878061146968464,133.35097599541714,0.47143097903753406,131.28,133.07999999999998,134.88,176789.0,0.23974093323857656,133.79659014632838
2023-03-31 09:50:00+00:00,134.88,135.1,134.65,134.95,829,134.902,286,0.12999999999999545,83.31060877871491,0.7238375430705162,0.3469365181668167,0.3769010249036995,93.20891918293891,93.96126941172979,2.5144333029474275,201.63976428388818,71.81104719756698,0.21299999999928332,132.7070145187369,30.882442079086324,49.470180206642745,7.723426795539491,130.08529851075485,132.3380000000007,134.59070148924656,3.4044665768650564,1.0797483626811375,133.78932839429268,0.4699001948205665,131.28,133.19,135.1,177618.0,0.2611217211951881,134.07277576489534
2023-03-31 09:55:00+00:00,134.84,135.27,134.82,134.94,538,135.045,275,-0.009999999999990905,83.08823829588967,0.8079735138761066,0.3448579911779257,0.4631155226981809,95.29316665990238,94.21370589018495,2.335810708327002,164.56319513578902,75.39276895242438,-0.034500000000690534,132.91967980266674,33.97977951313284,48.66795124950042,7.193513746322511,130.01092639506484,132.50400000000073,134.99707360493662,3.7630163692203604,0.9885535660031011,134.09354904082898,0.4684787523333844,131.28,133.275,135.27,177080.0,0.21002610332292485,134.20374372294373
2023-03-31 10:00:00+00:00,134.94,135.53,134.9,135.47,680,135.188,231,0.5300000000000011,85.32408744799409,0.9069635364288899,0.35507841098456727,0.5518851254443227,95.351209777647,94.6177652068302,2.7299613255478805,148.96003499904393,77.26616192268246,0.25399999999930856,133.16256744050798,36.98648820787067,47.97440153456007,6.519144289542618,129.93344833719044,132.6990000000007,135.46455166281095,4.168157503538442,1.0009850362338766,134.5537160648469,0.4800159843095709,131.28,133.405,135.53,177760.0,0.2665835896935035,134.36830316409123
2023-03-31 10:05:00+00:00,135.47,135.89,135.37,135.72,562,135.653,314,0.25,86.24767605113337,0.9941270750508409,0.35379355968521453,0.6403335153656263,95.34838190614562,95.33091944789909,2.7792502839833366,141.06851685467993,78.16085236772285,0.26399999999929946,133.4061324461739,39.942039485637665,49.60945648191368,6.017687066207614,129.8905726859625,132.9035000000007,135.91642731403888,4.534007477663385,0.9674025800218167,134.99349355602266,0.4828719854303145,131.28,133.58499999999998,135.89,178322.0,0.2752877590423079,134.51086671903641
2023-03-31 10:10:00+00:00,135.65,135.9,135.07,135.49,423,135.613,204,-0.22999999999998977,81.18564059870779,1.0327409349392553,0.31392593565890325,0.7188149992803521,95.03448511016079,95.2446922646519,2.745127777356493,114.22041018038104,73.06322249385542,-0.2090000000006853,133.60459602272877,41.67851890730333,43.816026991975576,9.53592799381035,129.92134812494504,133.0885000000007,136.25565187505634,4.759467384568366,0.8791261194187473,135.1454709374393,0.5076668436138644,131.28,133.59,135.9,177899.0,0.25851664379914474,134.58571048655185
2023-03-31 10:15:00+00:00,135.5,135.72,135.42,135.58,212,135.598,139,0.09000000000000341,81.63974513766455,1.0584043187841417,0.27167145560303163,0.78673286318111,93.06856413765617,94.48381038465494,2.9070208728652736,103.5342425575604,73.19865756219714,-0.28150000000070463,133.79272973484984,43.290964084564294,41.91089093972433,9.121302536874078,130.03335773796627,133.2915000000007,136.54964226203512,4.888747237497378,0.8511970650677402,135.30217608815252,0.4928334976414463,131.28,133.59,135.9,178111.0,0.2768785449275148,134.62226994936267
2023-03-31 10:20:00+00:00,135.62,135.91,135.57,135.91,263,135.738,155,0.3299999999999841,83.2373359758525,1.092774157194981,0.24483303521109678,0.8479411219838842,94.38029253271782,94.16111392684569,3.0636232653370676,101.08493932904915,77.51072644145077,-0.0950000000007094,133.994374522007,44.92846712710179,42.61496874065504,8.66164365284898,130.1660083732701,133.5100000000007,136.8539916267313,5.009350051277929,0.8588525731964468,135.50032427076448,0.48191681923848606,131.28,133.595,135.91,178374.0,0.28563461323569905,134.67383361157485
2023-03-31 10:25:00+00:00,135.87,136.32,135.69,136.3,401,135.993,226,0.3900000000000148,84.9086231159266,1.1383599376343057,0.23233505252033715,0.9060248851139685,97.39621571249182,94.94835746095602,3.5006454552357846,102.92261589987594,80.8890788929961,0.14649999999929264,134.21395790086348,46.722133422362894,44.66757739517212,7.870215098254586,130.334850910667,133.7515000000007,137.1681490893344,5.108950687407146,0.8729531382013105,135.7570989167325,0.49249418929287964,131.4,133.86,136.32,178775.0,0.30680307706907806,134.76352683461116
2023-03-31 10:30:00+00:00,136.26,136.7,136.1,136.62,783,136.479,363,0.3199999999999932,86.13052958516637,1.1866295953843746,0.22448376821632487,0.9621458271680497,99.33983105912978,97.0387797681139,2.436829871785262,107.49704861293436,81.19123997112833,0.3674999999992963,134.44310476744792,48.604900877421464,46.266945389154756,7.195858797035991,130.51059183507527,134.00050000000073,137.49040816492618,5.2087987207890025,0.8752964084164134,136.0411369589547,0.5001731757719593,131.51,134.105,136.7,179558.0,0.3323204490322157,134.9501421800948
2023-03-31 10:35:00+00:00,136.68,137.01,136.65,136.89,807,136.886,359,0.2699999999999818,87.08099564424028,1.2324633204548263,0.2162539946294213,1.016209325825405,98.52350452851749,98.41985043338046,2.240645305848088,112.69412346094366,94.68640462340969,0.5369999999992672,134.67614240864336,50.51061264310549,48.146721787667744,6.788679079584712,130.69110910028837,134.2520000000007,137.812890899713,5.30478637146903,0.8704129211333624,136.30102807491085,0.4923036632168184,131.57,134.29,137.01,180365.0,0.3237055702021977,135.1422465856409
2023-03-31 10:40:00+00:00,136.95,137.09,136.89,136.96,806,137.012,520,0.0700000000000216,87.32354137622849,1.259911813652991,0.19496199026206873,1.0649498233909223,97.62964697293393,98.49766085352782,2.2165833271139634,109.10707933119927,94.77997109854294,0.4914999999992915,134.89365265543924,52.31947793126377,47.899849471265306,6.582959899112955,130.935403389763,134.5065000000007,138.0775966102384,5.309924219629065,0.8435219300656216,136.5007945886449,0.47142483012990405,131.57,134.32999999999998,137.09,181171.0,0.3116636569936427,135.31081711619436
2023-03-31 10:45:00+00:00,136.95,137.13,136.65,136.66,650,136.886,456,-0.30000000000001137,80.36026178915813,1.2431274500486609,0.14254210132619094,1.10058534872247,93.54162189935666,96.56492446693677,1.3647826731938872,95.7317163790903,87.08209083714586,0.10999999999927468,135.06187621206408,53.15691535065128,44.420716770819325,9.736490560251589,131.23545119987807,134.7370000000007,138.23854880012334,5.19760540923817,0.7745927744791022,136.5312075859347,0.47203734226348165,131.57,134.35,137.13,180521.0,0.23217375523181222,135.41430715976122
2023-03-31 10:50:00+00:00,136.66,136.73,136.23,136.62,458,136.495,289,-0.03999999999999204,79.45055207471785,1.2126197298453008,0.08962750489826465,1.122992224947036,88.89171048784682,93.35432645337988,1.2374953686550727,78.66615166730966,80.81440624483893,-0.0015000000007319159,135.21026895377227,52.61985533156639,41.074011868854505,15.331583776811195,131.64277086940714,134.9745000000007,138.30622913059423,4.936827520151624,0.7469438443974243,136.54316083078336,0.4740346749589473,131.57,134.35,137.13,180063.0,0.2615687580344064,135.46579383527035
2023-03-31 10:55:00+00:00,136.63,136.63,136.26,136.58,352,136.447,214,-0.03999999999999204,78.49362126308056,1.171707758405688,0.038972426766921586,1.1327353316387665,82.53344580234388,88.32225939651653,1.215354972580407,72.6157357871455,75.68658884568691,-0.13250000000073214,135.3407195296035,52.12115674241614,38.74756733583498,14.463198205565364,132.1658891824012,135.2160000000007,138.26611081760018,4.5114643497803115,0.7235984332321446,136.54678105647247,0.46660362674759426,131.57,134.35,137.13,179711.0,0.2973870933877499,135.5009768712794
2023-03-31 11:00:00+00:00,136.56,136.93,136.54,136.67,390,136.748,223,0.08999999999997499,79.10347391131035,1.133480911740378,0.0005964640812892164,1.1328844476590887,80.50348230179202,83.97621286399499,0.8858049752712649,81.40006900890958,74.26070478480361,-0.15350000000077557,135.46731766964126,51.98829570475324,41.05376331575157,13.589471307901142,132.76221901416704,135.4560000000007,138.14978098583435,3.9773520343633963,0.7253338349300856,136.56964618820106,0.4611319391227671,131.57,134.35,137.13,180101.0,0.2577863401438278,135.54542728212843
2023-03-31 11:05:00+00:00,136.63,136.79,136.36,136.55,234,136.571,165,-0.11999999999997613,76.0085944012003,1.0810412921395027,-0.04147452441566868,1.1225158165551714,77.30006404062584,80.11233071492133,0.6115531977600952,68.94877397426345,69.82768732682257,-0.3600000000007526,135.57043027253258,51.305870154008076,38.3060744840111,15.481621690121326,133.59588897115734,135.6990000000007,137.80211102884405,3.099670636988257,0.7023193232140813,136.5670857851751,0.45890822918542507,132.11,134.62,137.13,179867.0,0.2856655218012443,135.5674096219299
2023-03-31 11:10:00+00:00,136.54,136.67,136.33,136.62,303,136.476,204,0.06999999999999318,76.58411418625339,1.0332206067867844,-0.07143616781470952,1.104656774601494,76.44010997443934,78.08121877228649,0.8340098900287751,61.23742593357937,63.578095770671375,-0.36250000000075033,135.67038929419613,50.57795381874357,36.240666302776155,15.122626975878996,134.01698082156588,135.86150000000072,137.70601917843555,2.715293410472911,0.7056091389201253,136.57232060348844,0.4504147842436072,132.9,135.015,137.13,180170.0,0.25218225207525224,135.59378288884912
2023-03-31 11:15:00+00:00,136.62,136.91,136.62,136.76,247,136.808,146,0.13999999999998636,77.73452060101049,0.9951477552222627,-0.0876072155033849,1.0827549707256476,77.09086159606478,76.94367853704408,0.8703348576486025,73.74807072235099,61.78812993608879,-0.28950000000077125,135.77416174236794,50.212870463862295,38.43584056403904,14.408992811658548,134.3606216981409,136.0050000000007,137.6493783018605,2.418114483820145,0.7295700445406555,136.58445132307483,0.43895658536906323,133.73,135.43,137.13,180417.0,0.21796824014108496,135.6190765548843
2023-03-31 11:20:00+00:00,136.75,137.0,136.64,136.96,231,136.855,161,0.20000000000001705,79.2991635274957,0.9699322988087999,-0.09025813753347811,1.060190436342278,82.44667764340794,78.65921640463812,0.7725700831432647,78.76548278929594,67.45358372941796,-0.13400000000078194,135.8870987192853,49.98674946664982,37.638518559130226,13.553921111265087,134.74419840005663,136.15350000000072,137.5628015999448,2.0701658054241414,0.7861346357767872,136.6021845618768,0.43331682927127396,134.02,135.575,137.13,180648.0,0.27233613369533993,135.64380993248656
2023-03-31 11:25:00+00:00,136.98,137.02,136.78,136.8,612,136.939,294,-0.1599999999999966,74.7722882163289,0.9263597070454352,-0.10706458343747416,1.0334242904829094,83.6478227765921,81.06178733868903,0.3668378576669129,73.97332728852483,66.29807020431984,-0.33100000000075624,135.97404169840098,49.802831587810445,36.44098710829177,13.000051661614336,134.95833038220766,136.2525000000007,137.54666961779375,1.8996636653170234,0.7115255962093122,136.60451655493853,0.41950848432332644,134.65,135.89,137.13,180036.0,0.16743700993741636,135.70483311589476
2023-03-31 11:30:00+00:00,136.81,137.01,136.81,136.96,510,136.958,307,0.1599999999999966,76.23339436821858,0.8944283635607917,-0.11119674153769421,1.005625105098486,85.69969260758849,83.9313976758636,0.24886546625677575,77.22755600471106,67.66099808617997,-0.22800000000077603,136.06794248902946,49.63205070031674,35.089798221254334,12.518025055587277,135.1717785983975,136.35300000000072,137.53422140160393,1.7325931979541394,0.7569374374589892,136.60599619466825,0.4045435925859445,134.82,135.975,137.13,180546.0,0.17082731566948253,135.75361463389177
2023-03-31 11:35:00+00:00,137.0,137.39,136.98,137.25,352,137.221,217,0.28999999999999204,78.64729559376012,0.8823519165165692,-0.0986185508655334,0.9809704673821026,85.39596170410245,84.91449236276175,0.2629848783695099,112.50269920103736,67.41844166498372,0.011999999999204647,136.18051939483618,49.96844984436279,39.117064547784366,11.571867969666705,135.41800916253104,136.46850000000072,137.5189908374704,1.539535991777847,0.8719689749420775,136.67857779859997,0.4063619074012327,134.9,136.14499999999998,137.39,180898.0,0.2133510655054875,135.7925811366753
2023-03-31 11:40:00+00:00,137.27,137.44,137.1,137.1,377,137.306,177,-0.15000000000000568,74.43602219863679,0.8508692082452853,-0.1040810073094538,0.9549502155547391,83.08085257081112,84.7255022941681,0.10221962616820957,113.64102564102838,65.12224565335968,-0.19650000000078194,136.26808897628035,50.340600800775576,37.640941890263505,10.872127319520086,135.57157269068824,136.55000000000072,137.5284273093132,1.4330681937934446,0.7810632914496969,136.70885957508943,0.40162177115828773,135.07,136.255,137.44,180521.0,0.11719249895829142,135.83224814238812
2023-03-31 11:45:00+00:00,137.06,137.25,137.03,137.15,290,137.148,210,0.05000000000001137,74.9181396122762,0.8204953575114189,-0.1075638864346562,0.9280592439460751,79.02705703974284,82.50129043821954,0.35855407580858145,96.24104139242124,56.06939756459904,-0.2085000000007824,136.35208050234888,50.388082587501735,36.119000913123195,11.71904179748029,135.68817744076082,136.62150000000074,137.55482255924065,1.3662894335663225,0.7831282683393371,136.74977140749053,0.3886487875041243,135.07,136.255,137.44,180811.0,0.10152780921479837,135.85981391527102
2023-03-31 11:50:00+00:00,137.17,137.53,137.12,137.31,273,137.368,182,0.1599999999999966,76.44877764665155,0.8001113393295043,-0.10235832369325659,0.9024696630227609,77.00360245814848,79.70383735623489,0.5050505050504972,123.33657903278066,51.053756379976925,-0.12100000000077671,136.4433109306966,50.7955018124797,38.533896736478226,10.839432647417782,135.88987311034379,136.71250000000074,137.5351268896577,1.2034406358700993,0.8631658577611163,136.80765401177112,0.3901738741109723,135.42,136.475,137.53,181084.0,0.10037673636764323,135.88815394094505
2023-03-31 11:55:00+00:00,137.29,137.8,137.29,137.8,276,137.594,174,0.4900000000000091,80.39468859856956,0.8141111958612726,-0.07068677372919063,0.8847979695904632,86.36999364272151,80.80021771353834,0.893249377654115,178.89639759485283,61.942262771869125,0.29799999999923443,136.5725194134874,51.479044297406325,39.85015792567595,9.849132967670487,136.04410857102113,136.82350000000076,137.6028914289804,1.1392654463299534,1.1264503070540965,137.02409523436503,0.3987328831030471,135.57,136.685,137.8,181360.0,0.130027642408165,135.92167433644772
2023-03-31 12:00:00+00:00,137.83,137.86,137.53,137.64,214,137.729,122,-0.160000000000025,75.92159742125773,0.8030385911968665,-0.06540750271487739,0.8684460939117439,89.77564102564084,84.383079042171,0.709738786858849,174.59094577738202,70.94693855626569,0.07599999999922602,136.6741842312505,52.17819801911889,38.55324734692739,9.259634884833112,136.1724635605221,136.91000000000076,137.64753643947944,1.0774033152854725,0.9948908019481865,137.1120423906888,0.39382339145283035,135.69,136.775,137.86,181146.0,0.09174116343836379,135.94747595493268
2023-03-31 12:05:00+00:00,137.63,137.81,137.58,137.75,265,137.701,143,0.11000000000001364,76.87424801595134,0.7939869654205154,-0.059567302792982835,0.8535542682134982,93.02015250544606,89.72192905793686,0.8787989747345293,157.52224791535258,79.17532089813946,0.14499999999924285,136.77664287589332,52.82741218928056,36.89572634343614,8.861535104335776,136.21462305701144,136.98250000000075,137.75037694299007,1.1211314481620847,0.9997545550797466,137.20098710689712,0.3821217206347703,136.1,136.98000000000002,137.86,181411.0,0.06370750342919604,135.97904954681422
2023-03-31 12:10:00+00:00,137.78,137.96,137.57,137.96,154,137.782,123,0.21000000000000796,78.6138499213338,0.7945990880695888,-0.04716414411512759,0.8417632321847164,93.02015250544606,91.93864867884504,0.9808227199531672,152.96409863293732,77.86749789360933,0.3034999999992465,136.88934355437968,53.60152475890189,37.009708114333144,8.216468271360768,136.19130480101077,137.04950000000076,137.90769519899075,1.2523872016898776,1.0304737203557035,137.30766808627754,0.3826844548751449,136.23,137.095,137.96,181565.0,0.014979394168447279,135.99808436282692
2023-03-31 12:15:00+00:00,137.96,137.98,137.75,137.78,344,137.872,124,-0.18000000000000682,73.50955567168317,0.7716644367197603,-0.056079036371964874,0.8277434730917251,93.56308179837605,93.20112893642346,0.7458321146534219,131.18027520944727,84.58735192493096,0.08599999999924535,136.97416797777208,54.343210605932185,35.7585341288528,7.8533895455406055,136.18283810465152,137.0940000000008,138.00516189535006,1.329251309830133,0.8764424321850365,137.3707985860189,0.3717784223840624,136.23,137.105,137.98,181221.0,-0.05538383969163485,136.0393711512936
2023-03-31 12:20:00+00:00,137.77,137.82,137.58,137.7,219,137.685,111,-0.0800000000000125,71.29395489163795,0.7385200296882033,-0.07137875472281752,0.8098987844110208,89.09685086155706,91.8933617217938,0.5403037383177489,94.8081876101379,86.42852222049453,-0.010000000000786713,137.04329483703188,54.15772728488034,34.06686331247223,10.832855441407208,136.1851691485547,137.13100000000077,138.07683085144683,1.3794559238189117,0.8007937408307674,137.40073025264346,0.3623656779280565,136.23,137.105,137.98,181002.0,-0.024382553052470456,136.0627768481572
2023-03-31 12:25:00+00:00,137.69,137.83,137.64,137.8,440,137.744,118,0.10000000000002274,72.41324589226099,0.7121132147240132,-0.07822845574960602,0.7903416704736193,84.6192389212591,89.09305719373147,0.7309941520467822,93.13417190775976,87.10028558314264,0.07149999999924717,137.11536199540978,54.001711575775666,32.950156732602984,10.412870554922875,136.22532456168028,137.18800000000078,138.1506754383213,1.4034397153111016,0.817864139687064,137.427821111605,0.3500538437903401,136.23,137.105,137.98,181442.0,0.11609275073969111,136.10942295656528
2023-03-31 12:30:00+00:00,137.8,137.9,137.62,137.62,159,137.786,114,-0.18000000000000682,67.32461755053117,0.6689498900116178,-0.09711342436960124,0.766063314381219,78.65964296166328,84.12524424816054,0.48189252336447996,78.40311691084153,82.75174977101766,-0.12200000000075306,137.1634227577517,53.97436050542055,32.48934486283499,9.809313353291007,136.29484359752828,137.2380000000008,138.1811564024733,1.3744828727794125,0.7025114811275127,137.43950417406742,0.3450499978053159,136.26,137.12,137.98,181283.0,0.055091746649841185,136.12522649810992
2023-03-31 12:35:00+00:00,137.65,137.75,137.52,137.75,271,137.641,161,0.12999999999999545,69.01797280188326,0.6378794801655943,-0.10254706737249975,0.740426547538094,78.96968150699627,80.74952112997362,0.36429872495447047,64.73269788644382,77.33215620089281,0.009499999999235342,137.21928725701343,53.399602045316364,30.904717215816525,11.45147466203846,136.37906280893122,137.29650000000078,138.21393719107033,1.3364320154840765,0.74715588402871,137.46134709929714,0.33683214081922125,136.33,137.155,137.98,181554.0,0.05811034210735979,136.1507955468877
2023-03-31 12:40:00+00:00,137.73,138.05,137.7,137.91,548,137.955,271,0.1599999999999966,71.00932054922015,0.6190308174068377,-0.09711658410500501,0.7161474015118428,79.08592273078295,78.9050823998149,0.5908096280087483,90.82326808274154,77.55785838999878,0.20849999999924762,137.28506942301215,53.40364825154161,34.961407420739945,10.603902123774096,136.45125637255154,137.3585000000008,138.26574362745004,1.3209865096797684,0.8039426143723782,137.4929091717814,0.3377727021892785,136.33,137.19,138.05,182102.0,0.09457474564384763,136.2068970669183
2023-03-31 12:45:00+00:00,137.91,138.2,137.74,138.0,306,137.975,166,0.09000000000000341,72.09578205067798,0.6043883515143023,-0.08940723999803235,0.6937955915123346,83.3879170327772,80.48117375685287,0.619759387531893,97.99945348117707,77.31839727992217,0.33899999999923125,137.35315804939194,53.639265494854364,34.738311699120594,9.59838787936554,136.56287788902938,137.43100000000078,138.29912211097218,1.2633570460396764,0.8277188731908519,137.50440065083458,0.34650322346147144,136.33,137.265,138.2,182408.0,0.1040119173098569,136.23832850577378
2023-03-31 12:50:00+00:00,138.1,138.21,137.97,138.04,156,138.131,110,0.03999999999999204,72.5874896515443,0.5892196007265227,-0.08366079262864956,0.6728803933551722,85.13836369847746,82.53740115401327,0.5316437258757523,108.12060673326218,76.04831166936931,0.4234999999992226,137.41857156849747,53.873461201307116,33.1918621251256,9.112858794119061,136.67974456551147,137.50200000000078,138.32425543449008,1.1959905084861344,0.8271489475368202,137.5385993721407,0.33889585035708125,136.62,137.41500000000002,138.21,182564.0,0.06179657440520224,136.25476327171125
2023-03-31 12:55:00+00:00,138.04,138.24,137.95,138.0,217,138.083,151,-0.03999999999999204,71.23566844961603,0.5674296153432294,-0.08436062240955422,0.6517902377527837,82.35687727213136,83.62771933446274,0.14513788098693414,101.89490525473691,77.45796439238666,0.43599999999923966,137.47394570483104,54.139676526533584,31.780844356923726,8.55005465182598,136.78926391618276,137.56400000000076,138.33873608381876,1.126364577677291,0.7813861449763485,137.55506840377637,0.3354032896172912,136.64,137.44,138.24,182347.0,0.04058619861156966,136.27701786220584
2023-03-31 13:00:00+00:00,138.03,138.05,137.73,137.78,210,137.846,153,-0.21999999999999886,64.15850706846021,0.5263413975603726,-0.10035907215392892,0.6267004697143015,71.91453209294383,79.80325768785161,0.10171461784365121,56.682149465654426,71.52966249310873,0.2434999999992442,137.50309373294238,53.13514663632951,29.607907886573265,12.666076721316491,136.87708517011123,137.60500000000076,138.33291482989029,1.0579772971760095,0.6202063708647088,137.56035849794964,0.3343030546446291,136.78,137.51,138.24,182137.0,-0.011600036895584651,136.29556794620342
2023-03-31 13:05:00+00:00,137.78,137.87,137.64,137.83,335,137.745,189,0.05000000000001137,65.00934276427985,0.4921401853651446,-0.10764822747932556,0.5997884128444702,57.73531049846855,70.66890662118197,0.05807622504538923,35.64795941477688,63.243594844614,0.3039999999992631,137.53422766313835,51.73511620887149,28.11972857370671,13.996252103717145,137.0242255346183,137.65650000000076,138.28877446538323,0.9186263857972012,0.6372030735847446,137.56264758125076,0.3268528364557283,136.81,137.525,138.24,182472.0,0.11099378505327816,136.3229213421342
2023-03-31 13:10:00+00:00,137.79,137.82,137.61,137.71,260,137.715,211,-0.12000000000000455,61.251225574897376,0.45016327911116605,-0.11970010698664324,0.5698633860978093,40.34113060428881,56.66365773190112,-0.18121194549144404,8.58710796441342,56.99030922668027,0.1999999999992781,137.5509678856966,50.27782562174456,26.73547705639776,13.978535853159913,137.14838475133905,137.69400000000076,138.23961524866246,0.7925040287328443,0.5146623468080275,137.56336641193096,0.31922049099460476,136.98,137.61,138.24,182212.0,0.06870072008368847,136.3425258496023
2023-03-31 13:15:00+00:00,137.69,137.7,137.36,137.57,164,137.537,127,-0.14000000000001478,57.103689382780246,0.4009772325690051,-0.13510892282304332,0.5360861553920484,31.102693602693165,43.05971156848423,-0.15241689650167256,-61.94125159641927,51.514072244471606,0.08199999999925467,137.5527804680112,47.71548067007663,24.655989317553733,18.4470046342934,137.19978435975625,137.71000000000078,138.2202156402453,0.7410001310645875,0.3628031081782537,137.56358829135584,0.32141902735213257,137.03,137.635,138.24,182048.0,0.057728506606559635,136.35311133806348
2023-03-31 13:20:00+00:00,137.55,137.6,137.45,137.47,157,137.511,92,-0.09999999999999432,54.27656817002509,0.3498944071291987,-0.14895339861027973,0.49884780573947846,20.917508417507314,30.78711087483049,-0.1670297748729066,-89.7030953885091,47.4099083910858,0.020999999999276042,137.54489661391491,45.336160357813554,23.801549354718706,17.807733674562673,137.28572353318066,137.72850000000076,138.17127646682087,0.6429699979599051,0.2080919839109357,137.56155544844117,0.3091748111126949,137.03,137.635,138.24,181891.0,0.10994739936428648,136.36276477799692
2023-03-31 13:25:00+00:00,137.46,137.58,137.41,137.42,171,137.492,85,-0.05000000000001137,52.86721011711922,0.3018962458059491,-0.15756124794682347,0.45945749375277256,14.393939393937401,22.138047138046687,-0.2757619738751993,-123.49117920147967,40.16216985477028,0.017999999999261718,137.53300169830396,42.93590546888547,22.835686344528884,18.03991844292022,137.35804166948398,137.74200000000076,138.12595833051753,0.5575036379851814,0.08068366485578718,137.55189344779842,0.299233753176075,137.12,137.68,138.24,181720.0,0.07800300380473522,136.3727656877245
2023-03-31 13:30:00+00:00,137.45,137.54,137.21,137.28,158,137.377,113,-0.13999999999998636,49.02837732647256,0.24968234453211835,-0.16782011937652336,0.4175024639086417,8.704766107677248,14.672071306374713,-0.24705711379160444,-184.18488639463374,40.856156434129275,-0.067500000000706,137.5089062984655,39.92269510590768,21.049973732301346,21.368519815692213,137.34963045710978,137.74050000000076,138.13136954289175,0.567544829430676,-0.08907122385997966,137.4973957155961,0.3014313422349256,137.21,137.72500000000002,138.24,181562.0,0.06565751380153534,136.3807986729527
2023-03-31 13:35:00+00:00,137.26,137.3,136.92,137.02,256,137.057,107,-0.2599999999999909,42.81111317713,0.18518789373888467,-0.18585165613580562,0.3710395498746903,7.063351966264178,10.054019155960335,-0.529945553539013,-249.2742148323954,30.036551677007097,-0.25950000000071327,137.46234379384973,38.1778120767626,19.18914086652402,26.22589809865995,137.20168903615593,137.70150000000075,138.20131096384557,0.7259339423968802,-0.1817577537297935,137.34052726631765,0.3070433892181469,136.92,137.57999999999998,138.24,181306.0,-0.013469186362071322,136.39005100106826
2023-03-31 13:40:00+00:00,137.03,137.05,136.79,136.83,249,136.897,100,-0.18999999999999773,38.926383585124555,0.11739095486967699,-0.20291887600401065,0.32030983087368764,5.7101649234234015,7.159427665789003,-0.7831194257124086,-237.6891054929374,29.267445576646818,-0.39950000000069963,137.40212057538784,36.961468968969804,18.015648816285655,27.67977869585975,137.03299044628983,137.66100000000077,138.2890095537117,0.9124001041848242,-0.16161413874226668,137.14383657827247,0.30368314713113775,136.79,137.515,138.24,181057.0,-0.03342946826891735,136.39640401462958
2023-03-31 13:45:00+00:00,136.79,136.97,136.73,136.86,180,136.839,82,0.030000000000001137,39.854410130445125,0.06532906880553924,-0.2039846096545187,0.26931367846005794,6.314549929532261,6.362688939740674,-0.8260869565217321,-190.78136554103833,30.06810020152624,-0.31100000000068917,137.35049004439853,36.01330184012411,16.98320405340051,27.52620534924064,136.90011253531344,137.61650000000077,138.3328874646881,1.0411360043124562,-0.027996396706168963,137.04417519396443,0.29913435090748575,136.73,137.485,138.24,181237.0,-0.056558381316481644,136.4005631689844
2023-03-31 13:50:00+00:00,136.87,136.96,136.85,136.91,84,136.881,47,0.04999999999998295,41.451237311178595,0.02778395500820352,-0.19322377876148353,0.22100773376968705,7.762807338054138,6.5958407303373265,-0.8186033033903195,-147.14223385689186,18.84848915150211,-0.20750000000069235,137.30853861159866,35.13286093476738,16.51601954520437,26.768997423801146,136.80346334765102,137.56400000000076,138.3245366523505,1.1057204680726616,0.0700404457956264,137.0067524684703,0.2856247544140949,136.73,137.485,138.24,181321.0,-0.0873369896407669,136.40270389579874
2023-03-31 13:55:00+00:00,136.91,137.23,136.87,137.23,174,137.068,92,0.3199999999999932,50.507661568224506,0.023578706819307627,-0.15794322156030355,0.18152192837961117,17.880794701987465,10.652717323192014,-0.5579710144927641,-90.58555977986575,14.936177260424593,0.15099999999929992,137.30105874382735,33.044606368223235,21.685084935186207,24.403038454663612,136.76944654712494,137.53650000000076,138.30355345287657,1.115418020490284,0.3002094907130354,137.0299832209708,0.29093727195594415,136.73,137.485,138.24,181495.0,0.0003621154348182578,136.40884723539492
2023-03-31 14:00:00+00:00,137.24,137.56,137.21,137.49,331,137.415,138,0.2600000000000193,56.40772433691414,0.04075603422893437,-0.11261271532054146,0.15336874954947582,31.788079470199108,19.14389383674763,-0.21048047612134413,-23.108331161500452,19.967279606187287,0.44199999999932515,137.31905314917714,31.467086493860247,27.83442798964851,22.33607765320246,136.7624451561407,137.52600000000075,138.2895548438608,1.110415258002189,0.4764260548602199,137.04040792772184,0.2951560382448049,136.73,137.485,138.24,181826.0,0.041505804425978225,136.42528268840437
2023-03-31 14:05:00+00:00,137.51,137.7,137.4,137.48,249,137.563,139,-0.010000000000019327,56.13056506762869,0.05295187725096184,-0.08033349783881119,0.13328537508977303,46.753963475817805,32.14094588266885,-0.2539360081259656,1.5801192271754065,28.127506944741587,0.4564999999992949,137.33438142068408,30.43342448685377,29.20006315676237,20.716358741301313,136.7567404168606,137.51000000000073,138.26325958314087,1.0955706248856536,0.4800865460777291,137.04506714824402,0.29550203551303195,136.73,137.485,138.24,181577.0,-0.04680595888223666,136.4385871375669
2023-03-31 14:10:00+00:00,137.48,137.58,137.16,137.18,187,137.35,116,-0.29999999999998295,48.44087637770431,0.03797196078957654,-0.07625073144015719,0.11422269222973373,48.87433061884139,42.47212452162015,-0.384866748965218,-41.2157577056305,28.3543099798024,0.18199999999933425,137.31967842823798,28.544003941288626,26.322214893669262,24.306417248801623,136.7232621366792,137.48800000000074,138.25273786332227,1.1124430689536893,0.2986238064223875,137.04910452778645,0.30439474726210225,136.73,137.485,138.24,181390.0,-0.04871029286074434,136.44639150641027
2023-03-31 14:15:00+00:00,137.16,137.25,136.91,136.97,175,137.058,77,-0.21000000000000796,43.9064685819225,0.009050693353572115,-0.0841375991009293,0.09318829245450141,39.43673821752098,45.02167743739411,-0.43614160063967233,-86.89714041827015,29.992811104753443,-0.0015000000006750724,137.28637572078674,27.044740923571666,24.239534245589116,28.2010658766982,136.6624404030182,137.44900000000072,138.23555959698325,1.1445111961273253,0.1955094046030919,137.045358766683,0.30693797960052377,136.73,137.485,138.24,181215.0,-0.1338671753289501,136.45137195073502
2023-03-31 14:20:00+00:00,137.0,137.0,136.83,136.97,178,136.93,96,0.0,43.906468581922496,-0.013711561114547521,-0.08551988285523915,0.07180832174069163,28.744766958540044,39.01861193163485,-0.36371571979341155,-97.93165920184249,30.9137651486025,0.010499999999325382,137.25624469975943,25.895728308974597,23.249022484736894,28.97165950894618,136.61891379809973,137.40200000000073,138.18508620190173,1.1398468754472215,0.22416829785021442,137.04294323708734,0.2971566953433426,136.73,137.485,138.24,181215.0,-0.14433998549895133,136.45542759892214
2023-03-31 14:25:00+00:00,136.95,136.97,136.65,136.91,190,136.798,112,-0.060000000000002274,42.58556145508098,-0.03617530394726032,-0.08638690055036155,0.05021159660310123,23.84084047566571,30.674115217242957,-0.3711250181923975,-104.35073627844807,30.630475544570952,-0.05850000000069144,137.22326901406805,25.349798457172728,21.470485234187013,31.058437339213203,136.58708235184295,137.3475000000007,138.10791764815846,1.1072901190888098,0.2123291384276583,137.0413100977326,0.29878835996167474,136.65,137.445,138.24,181025.0,-0.1291247151721066,136.4588808196286
2023-03-31 14:30:00+00:00,136.86,136.9,136.68,136.68,106,136.793,62,-0.22999999999998977,37.880929334011626,-0.0717104266344677,-0.09753761859005514,0.025827191955587445,17.453771886762052,23.346459773656647,-0.43706293706293753,-111.19064662371335,31.219817385312567,-0.3095000000006678,137.17152910796634,24.84286359478528,20.270214665111734,29.32216878947552,136.53590131817822,137.27950000000072,138.02309868182323,1.083335358626016,0.09689277653680942,137.035577574456,0.29387490567869723,136.65,137.445,138.24,180919.0,-0.14089753475995248,136.46033599079988
2023-03-31 14:35:00+00:00,136.7,137.0,136.5,137.0,293,136.752,141,0.3199999999999932,46.703040947667546,-0.07320705635652303,-0.07922739864968838,0.006020342293165351,23.095238095238383,21.46328348588943,-0.014596409283318401,-86.25558534405711,40.28330286912551,-0.007000000000687123,137.15519300244574,24.87875616150806,17.924327974945246,30.094999053720993,136.55515661593765,137.2295000000007,137.90384338406378,0.9827965329073718,0.3298344690371802,137.03512798020475,0.30859812670164743,136.5,137.275,138.05,181212.0,-0.032331519070922014,136.46536258547204
2023-03-31 14:40:00+00:00,137.02,137.02,136.61,136.61,164,136.87,94,-0.38999999999998636,39.36532705200971,-0.1046564721631853,-0.08854145156508052,-0.01611502059810478,17.896825396826245,19.481945126276273,-0.16078345392092075,-96.7040321231421,40.207504873124115,-0.37450000000069394,137.10326985935566,24.820088336598634,16.71463872415554,27.304502520940506,136.4948372979539,137.1710000000007,137.8471627020475,0.9858682987611175,0.08515901697735763,137.0254939087375,0.31584111765152956,136.5,137.185,137.87,181048.0,-0.037530300129104785,136.467468577863
2023-03-31 14:45:00+00:00,136.61,136.79,136.56,136.76,159,136.653,94,0.14999999999997726,43.07014624859374,-0.11613784953689787,-0.08001826315103447,-0.036119586385863406,24.16666666666728,21.719576719578015,-0.07306736811342196,-100.02364625206582,41.64886717698568,-0.1900000000007367,137.070577491798,24.91163452725241,15.828009352695537,27.009286905687336,136.4908621463354,137.1175000000007,137.744137853666,0.9140158676540888,0.2147475229036789,137.01365661386382,0.3097096092478481,136.5,137.16,137.82,181207.0,-0.06521674917978904,136.46916821512198
2023-03-31 14:50:00+00:00,136.75,137.0,136.69,136.94,161,136.871,95,0.18000000000000682,47.23640542256936,-0.10945074805437116,-0.0586649293348062,-0.05078581871956496,22.50000000000053,21.521164021165394,0.0219122050982401,-54.32131033281014,49.152904978444944,0.02499999999926672,137.0581415401982,24.018970382517193,19.539375205885904,25.07837255165645,136.5108134112441,137.0790000000007,137.64718658875728,0.8289914410764395,0.37768102701537043,137.0092881329595,0.30973035144443056,136.5,137.1,137.7,181368.0,-0.03758814020805634,136.47212003959325
2023-03-31 14:55:00+00:00,136.92,136.98,136.8,136.95,195,136.928,102,0.009999999999990905,47.46642001578774,-0.10216654321129681,-0.04110457959338548,-0.06106196361791133,31.944444444444372,26.20370370370477,-0.20403701814472042,-40.68166714136464,56.23580827421686,0.034999999999257625,137.0478423458936,23.190067962405916,18.703266308191278,24.005244562189098,136.52445057573667,137.04800000000068,137.5715494242647,0.7640380366937365,0.40640807203784135,137.00595729992557,0.3004638977698268,136.5,137.1,137.7,181563.0,-0.013334276688968713,136.47592837072386
2023-03-31 15:00:00+00:00,136.94,137.07,136.87,136.98,214,136.981,163,0.030000000000001137,48.19602872245173,-0.09290209163097529,-0.02547210241045117,-0.06742998922052412,38.05555555555551,30.833333333334178,-0.3709360680776874,-16.84736394557608,58.2849596166809,0.04999999999924398,137.0413811700942,22.00934993954506,19.984149759817203,22.835976892968493,136.53666224505463,137.0235000000007,137.51033775494676,0.7105901614629077,0.4553239251077351,137.00544316096753,0.2932879050719812,136.5,137.1,137.7,181777.0,0.022105420550199255,136.48063102864296
2023-03-31 15:05:00+00:00,137.0,137.01,136.8,136.91,288,136.9,167,-0.06999999999999318,46.57075050110789,-0.09016895045974138,-0.01819116899137381,-0.07197778146836757,37.222222222222136,35.74074074074138,-0.4146057608379383,-33.02000482043646,49.96826433141121,0.0009999999992373887,137.02886867770428,21.18707563066054,18.940913417414627,23.383972372854366,136.54463039398144,136.99800000000067,137.4513696060199,0.6618631016791993,0.4029489418431128,137.00467682991317,0.28733876899540967,136.5,137.1,137.7,181489.0,0.06269933296590909,136.48598365542614
2023-03-31 15:10:00+00:00,136.93,137.03,136.71,136.75,134,136.893,112,-0.1599999999999966,43.001274889708,-0.09976356691578303,-0.022228628357932365,-0.07753493855785067,31.666666666666842,35.64814814814887,-0.31345677212422096,-57.38090438755011,41.31428810531652,-0.17150000000077625,137.00230975601815,20.767862709722465,17.44634165634089,23.758072916679772,136.5252590340955,136.97150000000067,137.41774096590584,0.6515822136797208,0.2518157039309691,136.9991501454171,0.28967171406716563,136.5,137.1,137.7,181355.0,0.06067626287790205,136.48798296974167
2023-03-31 15:15:00+00:00,136.72,136.85,136.67,136.78,186,136.753,130,0.030000000000001137,43.869979917809076,-0.10375064742217432,-0.02097256709145892,-0.0827780803307154,26.975308641975577,31.954732510288892,-0.13871650726435814,-77.235772357728,32.81335692274968,-0.11250000000077875,136.98113739830214,20.530604760795743,16.650458592562735,23.68800908437153,136.50626827157018,136.95950000000067,137.41273172843117,0.6618478140333354,0.3019776763839258,136.9962832654922,0.2818380202052257,136.5,137.1,137.7,181541.0,0.10348966540023714,136.49021311075737
2023-03-31 15:20:00+00:00,136.8,137.01,136.78,137.01,233,136.88,199,0.22999999999998977,50.143614869281485,-0.08734450653776094,-0.003653140965636431,-0.0836913655721245,38.25308641975294,32.298353909465824,0.029203475213535057,-10.448678549475995,40.96638364079316,0.14399999999923807,136.98388621751147,19.490833104399034,19.775965784782123,22.288833420656328,136.51877675216275,136.9685000000007,137.41822324783863,0.6566812775754062,0.5461394871165942,136.996784099646,0.27813530447628027,136.5,137.1,137.7,181774.0,0.20836996687692916,136.49461109217924
2023-03-31 15:25:00+00:00,137.04,137.41,137.0,137.28,679,137.202,388,0.27000000000001023,56.31617484649042,-0.05195685192418864,0.025387610918348694,-0.07734446284253733,59.88007054673715,41.70282186948926,0.27025052954496864,95.00502008032042,55.85453866547403,0.4349999999992349,137.01208753012943,19.248132188636237,27.697914008568905,20.01884612201936,136.52308923720085,136.98950000000067,137.4559107628005,0.6809438136496923,0.8114207723847101,137.00550111720074,0.28755421129940284,136.5,137.1,137.7,182453.0,0.23792202639172,136.51528296418962
2023-03-31 15:30:00+00:00,137.28,137.42,137.15,137.26,676,137.28,390,-0.020000000000010232,55.765417366832374,-0.025234822219260877,0.04168771249862116,-0.06692253471788204,78.77432712215325,58.96916136288181,0.4243488440152099,96.38347221030068,66.68651889792076,0.4324999999992656,137.03569824154567,19.05617948491426,26.081620133527444,18.670340046541128,136.52774641405526,137.0070000000007,137.48625358594612,0.6996045252365596,0.7639521199410619,137.04721687094752,0.28630033906372987,136.5,137.1,137.7,181777.0,0.18287951061427107,136.53601090035303
2023-03-31 15:35:00+00:00,137.27,137.27,136.66,136.78,636,136.866,299,-0.47999999999998977,44.51374011332245,-0.042301781029124186,0.01969660295100628,-0.06199838398013047,66.25258799171905,68.30232855353718,-0.16058394160584077,-29.12621359222809,59.47785665783768,-0.05950000000072464,137.01134602806513,18.404659634050077,22.40891944957414,27.352685968958262,136.50698664979612,136.9845000000007,137.4620133502053,0.6971786591980648,0.28586986111164314,137.04580636621935,0.3094217434163215,136.5,137.1,137.7,181141.0,0.06431844589085291,136.54518422533735
2023-03-31 15:40:00+00:00,136.79,136.92,136.74,136.8,479,136.83,381,0.020000000000010232,45.01158829648236,-0.053595816780131145,0.006722053759999458,-0.0603178705401306,48.5507246376822,64.52587991718553,0.13908205841446364,-55.841041452551515,54.549563835375025,-0.036500000000728505,136.99121783491609,17.799676915390478,21.44910454418961,26.18112052358346,136.5269633590377,136.95000000000073,137.37303664096376,0.6177972120672235,0.32271039258059947,137.0417550905721,0.300177333172297,136.5,137.1,137.7,181620.0,-0.0015693714968978017,136.55025771474087
2023-03-31 15:45:00+00:00,136.78,137.06,136.68,136.78,759,136.808,456,-0.020000000000010232,44.58081953050843,-0.06342908334536901,-0.0024889702441907233,-0.060940113101178285,29.541624536570023,48.114979055324454,0.014624159110865342,-43.60037448173469,58.81331425548881,-0.05900000000073646,136.97110185063838,16.687868838115634,22.815037101716044,23.8578798787878,136.56334676229343,136.91500000000073,137.26665323770803,0.5136810980641923,0.3080495420987719,137.03651544326183,0.3058789522314183,136.5,137.04000000000002,137.58,180861.0,-0.04137993228580641,136.5584926667915
2023-03-31 15:50:00+00:00,136.8,137.27,136.8,137.18,1149,137.021,678,0.4000000000000057,54.05194661805174,-0.038501539106221117,0.017950859195965736,-0.05645239830218685,43.42770475227653,40.50668464217694,0.1752592376223161,104.75325461704135,68.39331897587245,0.3164999999992517,136.99099691248233,16.078574671643214,25.013804300995382,21.240494043089434,136.56334676229343,136.91500000000073,137.26665323770803,0.5136810980641923,0.8767916395808254,137.0391443123954,0.3190304556434605,136.5,136.95999999999998,137.42,182010.0,0.08875267585961986,136.58014276824395
2023-03-31 15:55:00+00:00,137.26,137.4,137.11,137.27,1883,137.22,1283,0.09000000000000341,55.87901162241145,-0.011353160695421138,0.03607939008541257,-0.04743255078083371,59.31252549979788,44.093951596215504,0.23366192040892297,181.8995213170498,77.57544782872085,0.3734999999992681,137.01756863510306,15.929147040446997,26.308707179157704,19.852350325720916,136.54612502089861,136.93000000000075,137.31387497910288,0.5606879122210316,0.9428525151528646,137.04752631348916,0.31695685166892706,136.5,136.95999999999998,137.42,183893.0,0.10660691315679781,136.62319254352042
2023-04-03 09:30:00+00:00,135.5,136.8,135.2,136.55,1077,135.876,301,-0.7199999999999989,41.62063078236072,-0.04738958033715335,3.4376354944284926e-05,-0.04742395669209763,71.05566398712266,57.93196474639971,-0.3139144400642224,-306.4245606359006,67.48185737034152,-0.37150000000073646,136.97303828890276,17.871760908514098,17.511427498326242,44.06802115126193,136.49167997944446,136.90900000000076,137.32632002055706,0.6096312449237101,0.06987445806914898,137.0406764610512,0.4421742194068624,135.2,136.31,137.42,182816.0,0.1614067697434705,136.18333333333334
2023-04-03 09:35:00+00:00,136.57,137.16,136.14,137.16,566,136.667,394,0.6099999999999852,52.64532138314267,-0.026422221591076323,0.016801388080817048,-0.04322360967189337,76.45408566461364,68.94075838384542,0.18260170915200824,-27.159152634450706,68.82670587822408,0.23299999999926513,136.9908441661501,18.731869893209122,20.191337984626237,37.426823952974914,136.49007097971608,136.92150000000078,137.35292902028547,0.6301844783831521,0.776406997194853,137.04316873007667,0.4834474894492301,135.2,136.31,137.42,183382.0,0.1999203748621788,136.40265976871578
2023-04-03 09:40:00+00:00,137.19,137.31,136.09,136.1,367,136.523,222,-1.0600000000000023,38.89853998667326,-0.09425210039015042,-0.04082279257460564,-0.05342930781554478,63.213213213214054,70.2409876216508,-0.4753199268738628,-148.97616649882588,65.3310221457421,-0.7965000000007194,136.906001864612,19.16144794785911,18.907704836011156,31.3426352225845,136.3392595463558,136.89250000000078,137.44574045364575,0.8082845351571072,-0.21623468130310344,137.00037249955614,0.5360583830599993,135.2,136.31,137.42,183015.0,0.17009294969259353,136.4204328358209
2023-04-03 09:45:00+00:00,136.05,136.78,135.94,136.47,500,136.324,322,0.37000000000000455,44.360001723064435,-0.11680540029948361,-0.05070087398715106,-0.06610452631233255,62.01201201201266,67.2264369632808,-0.22664132183067842,-160.61684460261242,63.858618328338956,-0.3880000000007158,136.8644778775061,19.78113371691923,16.873774463287976,29.89198043655477,136.28577935267984,136.86600000000075,137.44622064732167,0.8478667416610565,0.1587505099747592,136.9805740626422,0.5577684985557139,135.2,136.31,137.42,183515.0,0.15131552373980878,136.41569853917662
2023-04-03 09:50:00+00:00,136.53,136.59,135.72,136.19,478,136.139,390,-0.28000000000000114,41.34801558086292,-0.1554804312791589,-0.07150072397346108,-0.08397970730569781,47.447447447448106,57.55755755755896,-0.5984964601123965,-197.91666666666478,61.602398256071865,-0.6275000000007083,136.80024188917218,20.670595368869186,15.06609055859665,29.398688024863763,136.20220921011136,136.84500000000077,137.48779078989017,0.9394435893008876,-0.00949703255196437,136.9410467678738,0.5800707486588774,135.2,136.31,137.42,183037.0,0.16563724438502803,136.37586010709504
2023-04-03 09:55:00+00:00,136.19,136.41,136.0,136.41,346,136.197,176,0.21999999999999886,44.53465182529712,-0.16645966716035332,-0.0659839678837244,-0.10047569927662892,52.1021021021028,53.853853853855206,-0.6337412587412605,-139.87102512784833,64.11365429647664,-0.3475000000006787,136.7630759949653,21.496524045679866,14.289187088709461,27.882704654936706,136.15790684023312,136.82750000000073,137.49709315976833,0.9787406183224824,0.18824352973854105,136.93297315545533,0.5679228380403859,135.2,136.31,137.42,183383.0,0.18358237396613036,136.3652199560088
2023-04-03 10:00:00+00:00,136.49,137.36,136.46,137.18,472,136.948,325,0.7700000000000102,53.962529918565025,-0.1117401549059025,-0.009011564503418862,-0.10272859040248364,62.76276276276358,54.10410410410551,-0.058283549468152174,51.625909369810046,64.96693531132722,0.4939999999993461,136.80278304306384,20.055291246185647,24.060614259074274,24.703947989421334,136.15386234087939,136.83950000000073,137.52513765912207,1.0021048880203989,0.7483089978135384,136.93623533704493,0.5952140638946454,135.2,136.31,137.42,183855.0,0.19484228934491235,136.44394202136976
2023-04-03 10:05:00+00:00,137.18,137.19,136.58,136.89,229,136.844,150,-0.29000000000002046,50.482184789006446,-0.09072925322612946,0.009599469741083347,-0.1003287229672128,73.27327327327392,62.71271271271411,0.08042111419797049,22.192924631950678,60.938578975143166,0.2984999999993079,136.8110894199149,18.7170036466553,22.302425887884137,22.89874910256808,136.15229900643672,136.83650000000074,137.52070099356476,1.0000270301622967,0.5390966985597052,136.9359519693995,0.596270202187884,135.2,136.31,137.42,183626.0,0.18313666521689762,136.46906815365554
2023-04-03 10:10:00+00:00,136.89,137.03,136.55,137.03,262,136.823,147,0.14000000000001478,52.08869228602351,-0.06206567779923944,0.030610436134378693,-0.09267611393361813,82.83237783237833,72.95613795613929,0.16812865497075613,19.398469478560905,56.32353322056996,0.5719999999993206,136.83193804658967,17.534147349230953,21.001915895444306,21.927919082625024,136.15235890044536,136.83900000000074,137.5256410995561,1.0035751497093224,0.6390828484654817,136.9366213874944,0.5879651877458915,135.2,136.31,137.42,183888.0,0.20347261048135867,136.49351407959043
2023-04-03 10:15:00+00:00,137.03,137.52,136.95,137.4,274,137.256,197,0.37000000000000455,56.138745270166325,-0.009385489897255184,0.06663249922909036,-0.07601798912634554,84.71184350494711,80.2724982035338,0.45328264366135684,120.83705499553476,61.736620606336444,1.0444999999993456,136.8860391850097,17.075700437399,25.510188137974463,20.40617540641918,136.13479498452665,136.86350000000076,137.59220501547486,1.0648639198531402,0.8681187782481479,136.93964086240777,0.586681960049758,135.2,136.36,137.52,184162.0,0.21645161002284477,136.54125793043096
2023-04-03 10:20:00+00:00,137.4,137.59,137.24,137.41,265,137.38,199,0.009999999999990905,56.24639661633181,0.032792839540434215,0.08704866293342381,-0.05425582339298959,90.15934121185899,85.9011875163955,0.16766292462457866,133.0520723465747,66.34478331858799,1.154999999999319,136.93594021500877,16.774418301554338,25.268418253178158,19.510816018753108,136.13242474220078,136.89650000000074,137.6605752578007,1.116281654826756,0.8360271090820302,136.95665797938187,0.5697761057604892,135.2,136.39499999999998,137.59,184427.0,0.22205888776820326,136.5890453542873
2023-04-03 10:25:00+00:00,137.43,137.5,137.17,137.28,155,137.305,111,-0.12999999999999545,54.377914286109586,0.055094461298835995,0.08748022775346045,-0.032385766454624466,91.44183138556257,88.77100536745691,0.007284912945282329,98.93480564385605,61.87440621857472,1.0674999999993133,136.96870781357936,16.328044047860992,24.19067730700077,19.583379574194996,136.14174939910555,136.92150000000075,137.70125060089595,1.1389746692742837,0.7298811950819113,136.95895947360842,0.5526492410633123,135.2,136.39499999999998,137.59,184272.0,0.21456074458325047,136.61164228945435
2023-04-03 10:30:00+00:00,137.35,137.4,136.94,137.12,176,137.118,127,-0.1599999999999966,52.084593117671865,0.05917585200643316,0.0732492947688461,-0.01407344276241294,86.61087866108808,89.40401708617055,0.4174295129989014,58.11965811966012,54.099125989262774,0.9624999999993236,136.98311659323846,15.375534900472996,22.735016543567532,21.413683056324793,136.14328831856466,136.92700000000073,137.7107116814368,1.1447146018478018,0.6231320168953075,136.97237944530363,0.5460314381302191,135.2,136.39499999999998,137.59,184096.0,0.19189440689301515,136.6300935423521
2023-04-03 10:35:00+00:00,137.14,137.28,136.55,136.67,181,136.89,122,-0.45000000000001705,46.185018837720484,0.025801718207475233,0.03190012877591054,-0.006098410568435304,76.2900976290099,84.78093589188752,-0.35724701079032917,-7.015955641049491,36.03041556934316,0.5674999999992849,136.95329596531099,14.877692911327118,20.614973668706455,24.398710062099127,136.1226970537501,136.8965000000007,137.67030294625133,1.1304933964719448,0.35364490979375934,136.9689031330044,0.5591720496923457,135.2,136.39499999999998,137.59,183915.0,0.16679428153175002,136.63697207678882
2023-04-03 10:40:00+00:00,136.55,136.62,136.3,136.49,237,136.467,156,-0.1799999999999784,44.036359896852794,-0.014999118452209359,-0.007120566307019243,-0.007878552145190116,61.00582492411221,74.6356004047374,0.2865540044085346,-79.6758946657693,42.71302243631398,0.45199999999931606,136.90917254004327,14.879789669817654,19.61650476259994,26.48955735708197,136.08374939481195,136.85800000000071,137.63225060518948,1.1314656142699218,0.262350847687756,136.96069348325148,0.545659760428605,135.2,136.39499999999998,137.59,183678.0,0.1899422535818561,136.62988660101462
2023-04-03 10:45:00+00:00,136.6,136.66,135.92,135.97,177,136.182,129,-0.5200000000000102,38.46851304448776,-0.08827613727729045,-0.06431806810568026,-0.023958069171610183,38.68391023202763,58.65994426171725,-0.3663808895728038,-120.59566547001693,33.00577967304859,0.033499999999293095,136.81972753622964,15.514423201220033,17.763428736619968,28.838130406725107,135.95182396381406,136.8175000000007,137.68317603618735,1.265446359108502,0.010498174505327225,136.93773015064536,0.5595412061122766,135.2,136.39499999999998,137.59,183501.0,0.2218275112688847,136.61616915422886
2023-04-03 10:50:00+00:00,135.93,136.0,135.46,135.6,334,135.7,184,-0.37000000000000455,35.07067227082317,-0.17419658066128818,-0.1201908091917424,-0.054005771469545785,20.372741499502236,40.020825551881366,-0.4332182979660759,-174.51832052566817,33.288139716740595,-0.2630000000007158,136.70356300896967,16.754374202836797,16.53586184145088,32.73207341243082,135.74192380902434,136.75750000000068,137.773076190977,1.4852219307552825,-0.06987354089500097,136.69308564095383,0.5581454056756849,135.2,136.39499999999998,137.59,183167.0,0.2249646449783701,136.56524168853895
2023-04-03 10:55:00+00:00,135.63,135.65,135.32,135.35,267,135.477,189,-0.25,32.95273974323351,-0.2594710410828043,-0.16437221569060678,-0.0950988253921975,7.087779937784904,22.048143889772263,-0.7770691298291887,-175.02627304862864,35.31453800057435,-0.4295000000007292,136.57465224621066,18.08645548043246,15.816521828514327,33.15370036173595,135.4998060868099,136.68600000000066,137.8721939131914,1.735648000805852,-0.06314569866867434,136.45170018458677,0.5418493052702797,135.2,136.39499999999998,137.59,182900.0,0.25176127889686734,136.5180250405993
2023-04-03 11:00:00+00:00,135.36,135.56,135.27,135.29,267,135.393,193,-0.060000000000002274,32.44629844540309,-0.32811090561722267,-0.18640966418002014,-0.14170124143720253,2.9188082738839842,10.126443237057714,-1.3777518588715676,-157.65322844969165,37.36977952951078,-0.39600000000072555,136.4523044132382,19.389312626084525,15.191110632972748,32.52450110791175,135.28295462452883,136.59150000000068,137.90004537547253,1.9159982509480384,0.0026920638761282955,136.18000007237393,0.5238600691795449,135.2,136.39499999999998,137.59,182633.0,0.1675281751009612,136.47192659627956
2023-04-03 11:05:00+00:00,135.24,135.31,134.6,134.6,925,134.975,356,-0.6899999999999977,27.25810893546487,-0.4331921566841572,-0.23319273219756376,-0.19999942448659347,0.7278849562003119,3.578157722623739,-1.67287603185039,-194.28434197886716,24.12560954148053,-1.0195000000007326,136.2758944691203,21.376559439299363,13.756878040194847,38.36313781108894,134.92759351815997,136.45800000000068,137.9884064818414,2.243043986927416,-0.10702827060884999,135.48674567267787,0.5371557785238636,134.6,136.095,137.59,181708.0,0.04055251504778912,136.27171277299803
2023-04-03 11:10:00+00:00,134.59,134.6,134.17,134.5,232,134.414,143,-0.09999999999999432,26.5944017931823,-0.5185613174154184,-0.25484951434305997,-0.2637118030723585,3.5037305908450187,2.3834746069771104,-1.8463110267824545,-197.79474130619496,13.673839399408397,-1.069000000000699,136.1067616625374,23.62027806830683,12.958896452262858,41.93844617836118,134.60473473884275,136.35550000000066,138.10626526115857,2.5679422702537127,-0.029911131196846557,135.0481920403766,0.5295017943435881,134.17,135.88,137.59,181476.0,-0.046195264613731184,136.21664355121786
2023-04-03 11:15:00+00:00,134.49,135.27,134.48,135.15,198,134.915,103,0.6500000000000057,37.28391121975993,-0.5276846049693802,-0.21117824151761738,-0.3165063634517628,12.768031189084304,5.666548912043884,-1.637554585152834,-122.47829617138208,18.769993319669645,-0.37800000000072487,136.0156415042005,24.060162141266627,20.356081472465355,37.62082426319306,134.4700686288662,136.25500000000068,138.03993137113517,2.619986600322163,0.19046428958824865,135.06776311371047,0.5481088090333334,134.17,135.88,137.59,181674.0,-0.11638633306406966,136.18564850761845
2023-04-03 11:20:00+00:00,135.13,135.39,134.9,135.25,199,135.119,108,0.09999999999999432,38.76140325892592,-0.5208417720846512,-0.16346832690631075,-0.35737344517834047,23.294346978558064,13.18870291949647,-1.5719379957790491,-89.99387201261084,24.185072814209402,-0.2690000000007444,135.9427232657052,24.206954869291692,20.62205781214498,35.20018073200194,134.3751227933154,136.2125000000007,138.04987720668598,2.6978099758616576,0.23807773480082492,135.09672411618874,0.5439581798166653,134.17,135.88,137.59,181873.0,-0.04727126716054802,136.16119542196157
2023-04-03 11:25:00+00:00,135.22,135.54,135.13,135.37,104,135.322,59,0.12000000000000455,40.57071183249608,-0.49997240988625435,-0.11407917176633109,-0.38589323811992327,31.773879142300757,22.612085769981718,-1.3913170163170174,-67.48150620168214,20.645853494275542,-0.13150000000072737,135.8881781927809,24.01348741881853,21.496881643450827,33.2711346413957,134.28866212590484,136.15750000000068,138.02633787409653,2.7451119095104364,0.2893075662377419,135.12506104253305,0.534389738401189,134.17,135.88,137.59,181977.0,-0.07010195341651053,136.15097450128698
2023-04-03 11:30:00+00:00,135.39,135.59,135.09,135.09,141,135.308,95,-0.28000000000000114,37.766831766521655,-0.500260261042655,-0.09149361833818537,-0.4087666427044696,31.431431431431985,28.83321918409761,-1.4804550758459767,-67.08595387840623,13.903039580316806,-0.41750000000075715,135.81216122203986,23.721271310161715,20.724974914117983,31.037293020797012,134.17684296936505,136.1025000000007,138.02815703063635,2.8297158841838144,0.23710271769774108,135.12117337128498,0.5319333285153898,134.17,135.88,137.59,181836.0,-0.10742673349669848,136.13601455293235
2023-04-03 11:35:00+00:00,135.17,135.25,134.99,135.12,165,135.121,123,0.030000000000001137,38.259174063034784,-0.4923916514239579,-0.06690000697559062,-0.4254916444483673,30.7090372105858,31.304782594773524,-1.1341186800321812,-69.89005497251392,13.874241865575248,-0.4095000000007474,135.74624110565512,23.605381871219254,19.973979319419467,31.306319914342666,134.0718708079973,136.0380000000007,138.0041291920041,2.8905588026924582,0.2665463684343933,135.1210954734726,0.5125095193357184,134.17,135.88,137.59,182001.0,-0.17690282451626624,136.11650764098982
2023-04-03 11:40:00+00:00,135.09,135.27,135.01,135.15,97,135.143,70,0.030000000000001137,38.78075044917101,-0.47822232307399304,-0.04218454290050061,-0.43603778017349243,29.5168821176015,30.552450253207102,-0.9817569052677833,-61.96341918626446,16.943738840306214,-0.4200000000007549,135.68945623844988,23.447014792038928,19.51270412409788,30.13051671167323,134.0074248330726,135.9365000000007,137.8655751669288,2.8382004346560206,0.2961458388236009,135.12205099501068,0.4944731250974542,134.17,135.88,137.59,182098.0,-0.24692882671320102,136.1056460706478
2023-04-03 11:45:00+00:00,135.14,135.46,135.11,135.42,76,135.321,49,0.2699999999999818,43.41396037551092,-0.4401327088616256,-0.0032759429505065385,-0.43685676591111905,37.04127397934258,32.4223977691773,-0.4045009928660859,-43.3870756324539,19.698409792647244,-0.19150000000075806,135.6637937395499,22.81272416631777,21.308260792520375,28.57468217352967,133.97322646868622,135.8630000000007,137.7527735313152,2.7818810585876648,0.38279018817334676,135.12408414894966,0.4841536161619214,134.17,135.88,137.59,182174.0,-0.24331632405454007,136.09892209421696
2023-04-03 11:50:00+00:00,135.48,135.6,135.25,135.36,116,135.449,81,-0.05999999999997385,42.641635540899145,-0.410060985944682,0.02143662397314966,-0.43149760991783165,43.16774063026014,36.57529890906874,-0.1769911504424626,-33.742970214538865,23.95672903699919,-0.3385000000007494,135.63486100244992,21.87441123825143,22.292925402192324,27.069392700111127,133.9569800413632,135.77950000000072,137.60201995863824,2.684528899631394,0.3849120971179045,135.125693999071,0.47457121500749805,134.17,135.88,137.59,182058.0,-0.31758799819271294,136.08983864310105
2023-04-03 11:55:00+00:00,135.4,135.6,135.4,135.53,80,135.499,55,0.1699999999999875,45.59483693808587,-0.36826620604173854,0.050585123100874485,-0.418851329142613,57.436302587399325,45.881772399001356,0.13298854820835704,-19.783889361433033,27.1976297219428,-0.2460000000007767,135.62487424031184,21.003120662189826,21.458170110912075,26.055783298002847,134.0205102823349,135.68600000000072,137.35148971766654,2.45491755621923,0.4531669279173485,135.18221900515002,0.4578161282212468,134.17,135.88,137.59,182138.0,-0.3622700680007136,136.0846632451932
2023-04-03 12:00:00+00:00,135.6,136.22,135.54,136.08,263,135.856,192,0.5500000000000114,53.87002668728857,-0.2874495983566021,0.10512138462880871,-0.3925709829854108,71.75961208555485,57.45455176773877,0.5839308152856937,33.0330330330333,36.26557857717447,0.26299999999926627,135.66821955075832,20.220463998754198,28.563956959368674,23.348835528204468,134.13869650201704,135.61950000000073,137.1003034979844,2.1837619191689663,0.6554899082242575,135.39382527521187,0.4744006904911576,134.17,135.83499999999998,137.5,182401.0,-0.32546989242248664,136.0807294602211
2023-04-03 12:05:00+00:00,136.08,136.37,136.01,136.27,155,136.179,105,0.18999999999999773,56.340564770358604,-0.20569926927728943,0.14949737096649712,-0.35519664024378655,87.64740568419161,72.28110678571592,1.240713224368517,77.92099964713779,42.77923036833401,0.4149999999992531,135.72553197449562,19.781276171976767,29.286620430339667,22.061059876993564,134.25913130442248,135.5690000000007,136.87886869557892,1.9324015011960114,0.7675840724973841,135.56282687288274,0.466229212598933,134.17,135.785,137.4,182556.0,-0.2980084902458257,136.08297551789076
2023-04-03 12:10:00+00:00,136.29,136.36,136.06,136.3,121,136.196,91,0.030000000000001137,56.734569752552844,-0.13691255254249768,0.17462727016103108,-0.31153982270352876,95.14781966001546,84.85161247658796,1.3382899628252787,97.30587850772847,49.191069237905985,0.4029999999992526,135.78024321501985,19.373458904254868,27.905388850399422,21.02060412821454,134.37267147546189,135.52800000000073,136.68332852453958,1.7049296448539621,0.8341041026869082,135.699119545249,0.45435569741329573,134.17,135.725,137.28,182677.0,-0.27621600983020744,136.08497509296288
2023-04-03 12:15:00+00:00,136.36,136.49,136.29,136.49,95,136.387,68,0.18999999999999773,59.243222056904074,-0.06630287359024578,0.19618955929062637,-0.26249243288087215,97.42424242424288,93.40648925615064,0.9914909359970414,133.3234410357207,73.76115611260799,0.5349999999992576,135.84783909930368,19.258989176570896,29.120286337011166,20.332151592091684,134.3970748689854,135.51900000000074,136.64092513101608,1.655745882149846,0.9327383232428884,135.8516690957418,0.4361874333123473,134.17,135.415,136.66,182772.0,-0.23085508400305632,136.0883244763989
2023-04-03 12:20:00+00:00,136.48,136.54,136.08,136.14,110,136.327,67,-0.35000000000002274,53.13166338624122,-0.03814653966935566,0.17947671456921319,-0.21762325423856885,92.46690203000908,95.0129880380898,0.6580406654343784,113.25571895425173,78.35112807297998,0.13399999999924717,135.87566394698905,18.566609560536712,26.93523288701943,22.23205056581643,134.4309622848197,135.50150000000073,136.57203771518175,1.580111976887359,0.7982146219347769,135.898408836223,0.4378883309328924,134.17,135.415,136.66,182662.0,-0.26847285292457235,136.09019436145735
2023-04-03 12:25:00+00:00,136.16,136.41,136.08,136.09,86,136.23,57,-0.04999999999998295,52.30159308489086,-0.0196406194786789,0.15838610780791196,-0.17802672728659086,84.38116662720056,91.42410369381817,0.5318756002068437,103.8328680866281,72.25148371390236,0.0359999999992624,135.89607690441866,17.92368563136211,25.459341552187645,21.01386578444618,134.42524540906888,135.50750000000076,136.58975459093264,1.597335337057913,0.7691141275259815,135.925144300285,0.4301820215805418,134.17,135.355,136.54,182576.0,-0.256599329561373,136.09110010551754
2023-04-03 12:30:00+00:00,136.06,136.16,135.99,136.04,65,136.083,50,-0.05000000000001137,51.436196859893535,-0.008906458423552976,0.1352962150904303,-0.14420267351398328,73.62847845515743,83.49218237078969,0.7032348804500543,76.7559739319238,66.154616644874,-0.024500000000756472,135.9097838659026,17.06474235417272,24.70824593397215,21.955777935183235,134.4230014687705,135.52950000000075,136.635998531231,1.6328526722672745,0.7306826378845926,135.9388228757054,0.4115975914676451,134.17,135.355,136.54,182511.0,-0.2393146699971824,136.09091702170826
2023-04-03 12:35:00+00:00,136.07,136.21,135.86,136.16,89,136.059,64,0.12000000000000455,53.427887761429446,0.009177644493405523,0.12270425440591104,-0.11352660991250552,71.92892735378994,76.64619081205,0.7696862048549358,69.70564186426932,65.85936095934267,0.08849999999924307,135.93361397391186,15.892813965840409,23.19127751294915,22.888192143265048,134.43384860181098,135.57000000000076,136.70615139819054,1.6761103462267097,0.7596484944432921,135.9611460351722,0.40719776350567,134.17,135.355,136.54,182600.0,-0.17250999288599791,136.09078951777755
2023-04-03 12:40:00+00:00,136.11,136.16,135.94,136.12,85,136.045,57,-0.03999999999999204,52.65272389255203,0.020050629462616598,0.1068617915000977,-0.0868111620374811,72.04301075268846,72.53347218721262,0.7177210506844167,62.03227251374016,68.1290478806832,0.0429999999992674,135.9513650240155,14.804594748103264,22.26590970291814,21.974917907839423,134.45877670293092,135.61150000000075,136.76422329707057,1.7000376768486745,0.7205646408343808,135.97818665565964,0.39382649468383635,134.17,135.355,136.54,182515.0,-0.09818121446776906,136.09064161350346
2023-04-03 12:45:00+00:00,136.16,136.42,136.14,136.34,70,136.349,56,0.21999999999999886,56.399552570141445,0.04589071022806479,0.10616149781243671,-0.06027078758437192,78.43840044978631,74.13677951875557,0.6793678924826629,82.67370272647238,77.02101199225636,0.2884999999992601,135.98837787887118,14.524764859953951,25.830695337275422,20.758536682411595,134.6030498643941,135.69850000000076,136.79395013560742,1.6145353642179512,0.7928020085752151,136.01927686405332,0.3871246022064182,134.17,135.355,136.54,182585.0,0.24381134997276316,136.09209232495215
2023-04-03 12:50:00+00:00,136.34,136.34,135.98,136.05,116,136.23,68,-0.28999999999999204,50.70358504458271,0.042478913560216824,0.082199760915671,-0.03972084735545417,75.18853203862784,75.22331441370154,0.5097517730496381,53.26523166727942,69.71515724334908,0.0399999999992815,135.99424665231203,13.758953838592978,24.10629224252031,22.339758252857987,134.820272005447,135.77600000000078,136.73172799455455,1.407801076116196,0.6433462248467278,136.01945583248585,0.38518713062024645,134.48,135.51,136.54,182469.0,0.17523883020811573,136.0924469889737
2023-04-03 12:55:00+00:00,135.99,136.13,135.94,135.97,49,136.049,47,-0.0800000000000125,49.22662555125328,0.03293999692803595,0.0581286754267921,-0.025188678498756147,69.49210793260124,74.37301347367247,0.3246513687006569,32.20509560887605,65.91215405715619,0.007499999999282636,135.99193744732992,12.922479309268125,23.225050330953934,22.292705393831085,134.90275495647674,135.81700000000075,136.73124504352475,1.3462895565709743,0.5836755971952039,136.01763779709356,0.37124519271880013,134.9,135.72,136.54,182420.0,0.11158246239291598,136.09206941333073
2023-04-03 13:00:00+00:00,135.92,136.04,135.79,136.01,60,135.908,53,0.03999999999999204,50.01070774772174,0.02828198535664228,0.04277653108431874,-0.01449454572767646,58.35233038415449,67.67765678512853,-0.05144032921812203,16.986984375453126,60.452155665253294,0.08049999999926172,135.99365769044135,12.319042966818436,22.0812268262813,24.149773053687596,134.97567071037412,135.85500000000076,136.7343292896274,1.294511485961701,0.5881353560194988,136.0173717652041,0.36258482181031443,134.99,135.765,136.54,182480.0,0.10030119687116253,136.09122462154224
2023-04-03 13:05:00+00:00,135.95,136.22,135.86,136.21,62,136.032,48,0.20000000000001705,53.84837445690089,0.04026466021829833,0.043807364756779835,-0.0035427045384815014,58.774241806066165,62.206226707607975,-0.044030234094083465,39.405018593175875,59.962647823392004,0.3144999999992706,136.01426171992313,11.688889853089387,24.062217252504183,22.436213904181756,135.03425786031366,135.89700000000076,136.75974213968786,1.2697000517849477,0.6813983492870583,136.02372443387304,0.36240019168100523,134.99,135.765,136.54,182542.0,0.12172533217014114,136.09125709885456
2023-04-03 13:10:00+00:00,136.23,136.38,136.21,136.25,93,136.3,65,0.03999999999999204,54.59907996009444,0.05238482245786713,0.04474202159707891,0.007642800860788225,60.614035087720175,59.246869092647614,-0.03668378576670017,71.73039986031284,54.56022274021656,0.3869999999992615,136.03671298469234,11.572936836657828,26.50207158900254,21.65481703116192,135.16408913296152,135.95500000000075,136.74591086703998,1.1634891942763792,0.6864938340672819,136.02715513929374,0.3486573208466468,134.99,135.765,136.54,182635.0,0.16926918108709132,136.0929316924251
2023-04-03 13:15:00+00:00,136.29,136.3,136.0,136.14,79,136.154,75,-0.11000000000001364,52.0897804519985,0.05250876925569514,0.03589277471592553,0.01661599453976961,58.333333333334174,59.24053674237417,-0.25642904242070275,39.60478941640115,44.93765956327408,0.30149999999923693,136.04654984329306,10.77526716867419,24.856847137837136,24.656041929724324,135.31135188793033,136.00600000000074,136.70064811207115,1.021496275267866,0.596451712507976,136.0280654606547,0.34518179792903,135.01,135.77499999999998,136.54,182556.0,0.17399235490855203,136.09333364896003
2023-04-03 13:20:00+00:00,136.11,136.18,136.05,136.11,61,136.139,41,-0.029999999999972715,51.39601940079606,0.049614325644256496,0.02639866488358951,0.023215660760666987,50.2222222222235,56.38986354775995,-0.022036139268377664,24.364123159308587,36.53913562235107,0.30599999999927263,136.0525927153604,10.034573905546527,24.15701265074433,23.96186103212523,135.48047057652022,136.05400000000074,136.62752942348126,0.8430908660980482,0.548820511822594,136.02889371560403,0.3298116695055275,135.11,135.825,136.54,182495.0,0.17094205901153073,136.09344850310677
2023-04-03 13:25:00+00:00,136.1,136.1,135.56,135.63,216,135.782,101,-0.4800000000000182,41.802745229616875,0.008490595457004702,-0.011780052242929828,0.02027064769993453,32.158730158730876,46.90476190476352,-0.33801160996399515,-111.3201630605248,25.323560836365722,-0.14650000000077057,136.01234579008798,10.665280538227279,21.410508267525127,31.366634898600477,135.53152814370353,136.06450000000075,136.59747185629797,0.7834105976168954,0.09237997760387859,135.99914186202417,0.3455394073979906,135.25,135.89499999999998,136.54,182279.0,0.053819673840036955,136.0868693485883
2023-04-03 13:30:00+00:00,135.6,135.63,135.38,135.5,90,135.511,72,-0.12999999999999545,39.644470186982446,-0.03419598056385098,-0.04357330261102841,0.009377322047177427,20.449328449329595,34.276760276762,-0.3969420758600406,-219.61168216676177,25.749373052893386,-0.2595000000007417,135.96355095293674,11.659902211497482,20.281741252053642,33.50883543307545,135.57317179529795,136.07150000000075,136.56982820470355,0.7324505200615831,-0.07341727260008421,135.95571322804196,0.33871516401241986,135.38,135.95999999999998,136.54,182189.0,0.0738123514955664,136.08206350658858
2023-04-03 13:35:00+00:00,135.46,135.68,135.36,135.64,80,135.542,54,0.13999999999998636,43.05429692189935,-0.05608209020340382,-0.052367529800465,-0.0037145604029388216,15.03213767364665,22.546732093903046,-0.3819036427732181,-202.26214238189164,32.448905161480276,-0.11700000000075761,135.93273657646657,12.399500406433031,19.966250365293792,31.23863581646209,135.60076056482924,136.07700000000074,136.55323943517223,0.699955812035084,0.041197171289072576,135.91959772163145,0.3373783665829608,135.36,135.95,136.54,182269.0,0.09141626347600018,136.07826944040698
2023-04-03 13:40:00+00:00,135.66,135.7,135.46,135.57,67,135.579,64,-0.06999999999999318,41.78321998678766,-0.07817426054546672,-0.059567760114022324,-0.0186065004314444,19.254958877599655,18.245475000192638,-0.4040552453717372,-163.23351220357122,37.89222416822146,-0.19150000000075806,135.8981902358507,13.009341150386028,19.362716185565755,29.617925861125734,135.5265133338871,136.05150000000074,136.5764866661144,0.7717469724532917,0.041416924390498676,135.89150373819743,0.33042276896989076,135.36,135.95,136.54,182202.0,0.014417005474385534,136.0752349134688
2023-04-03 13:45:00+00:00,135.54,135.63,135.34,135.44,103,135.488,92,-0.12999999999999545,39.45366642385631,-0.10496243661921767,-0.06908474895021861,-0.035877687668999056,18.495224784531924,17.59410711192675,-0.6601144198327802,-160.60381093787868,30.235519362547503,-0.3190000000007558,135.85455307053158,13.880339584855939,18.138162135585798,30.36174975777658,135.43210727671618,136.01000000000073,136.58789272328528,0.8497797563187205,0.006828882737056499,135.85155227047508,0.3275354283291837,135.34,135.94,136.54,182099.0,-0.04128957318205325,136.0696579590863
2023-04-03 13:50:00+00:00,135.38,135.66,135.25,135.35,440,135.477,273,-0.09000000000000341,37.87912331821573,-0.1319336579121,-0.07684477619448074,-0.05508888171761925,12.5391961869944,16.763126616376002,-0.5145167217934676,-143.81307351946114,23.492379271353762,-0.4090000000007592,135.80650039714763,14.91223841805229,16.545036750996,29.623029421507972,135.33382281762505,135.96250000000072,136.59117718237638,0.9247802627572526,0.012866048608456904,135.792066303328,0.33342575487709886,135.25,135.89499999999998,136.54,181659.0,-0.17588053717706342,136.04505393928963
2023-04-03 13:55:00+00:00,135.44,135.86,135.44,135.83,92,135.67,77,0.4800000000000182,49.46313300839591,-0.1132708408861447,-0.04654556733482036,-0.06672527355132434,23.044567144862516,18.026329372130288,-0.10296388909317722,-58.93307043486656,24.524490773249262,0.0809999999992499,135.80873845456213,15.037581747326652,18.931650059049296,26.504516378073053,135.34748711387144,135.92950000000073,136.51151288613002,0.8563452173800218,0.41452079294803346,135.79357024458963,0.3460382009573074,135.25,135.89499999999998,136.54,181751.0,-0.18377003019855032,136.04242157699971
2023-04-03 14:00:00+00:00,135.86,135.91,135.42,135.46,135,135.713,82,-0.37000000000000455,42.83269912620318,-0.1268738094169919,-0.048118828692534046,-0.07875498072445784,26.152837657263216,20.57886699637405,-0.40438203073301926,-77.80047667686965,24.245081657878686,-0.2830000000007544,135.77552526841336,14.954984837407295,18.074376042210787,23.901084114962696,135.28776732883338,135.89550000000074,136.5032326711681,0.8944117666403254,0.1417010137333861,135.76377853031528,0.35632118660321466,135.25,135.83499999999998,136.42,181616.0,-0.196426992355892,136.0373412128887
2023-04-03 14:05:00+00:00,135.46,135.54,135.35,135.44,64,135.466,55,-0.020000000000010232,42.50105448230872,-0.1376809920617461,-0.04714080906983062,-0.09054018299191549,28.908554572272255,26.035319791466666,-0.5653035753615865,-102.64233843899846,24.027010944352657,-0.29350000000076193,135.7435704809454,15.092048033451956,17.36222205676748,24.41097722357503,135.23130070476782,135.86300000000074,136.49469929523366,0.9299062956550594,0.1651887985368321,135.73806925860333,0.34444110184584203,135.25,135.83499999999998,136.42,181552.0,-0.16188159353574785,136.03414896296917
2023-04-03 14:10:00+00:00,135.44,135.62,135.38,135.55,77,135.533,53,0.11000000000001364,45.02239073570391,-0.1358042150220342,-0.036211225624094984,-0.09959298939793923,20.648967551623223,25.23678659372024,-0.513761467889895,-76.01505248563684,28.420430676161395,-0.19900000000075124,135.72513519704586,14.876920016641288,18.174702464339532,23.169144994095873,135.19821022218218,135.83850000000075,136.47878977781932,0.942722096929166,0.2747113806941893,135.72799464850476,0.3369810231425682,135.25,135.83499999999998,136.42,181629.0,-0.13331457364001445,136.03082457311308
2023-04-03 14:15:00+00:00,135.6,135.65,135.25,135.47,160,135.453,109,-0.0800000000000125,43.52747621515437,-0.13916794566017643,-0.031659965009789764,-0.10750798065038666,20.943952802360418,23.500491642085972,-0.4921404436609267,-81.77538142959978,23.300770005986454,-0.30750000000077193,135.70083660685103,15.09772773685859,16.65404650737179,23.949846646635613,135.1623645898389,135.80400000000074,136.4456354101626,0.9449433156046217,0.2397275814964062,135.72402850416674,0.3414823786323852,135.25,135.83499999999998,136.42,181469.0,-0.1506434021270386,136.02326115593613
2023-04-03 14:20:00+00:00,135.4,135.57,135.35,135.57,109,135.463,78,0.09999999999999432,45.94365561213835,-0.13224017968536828,-0.019785759227985283,-0.11245442045738299,25.497963197078494,22.363627850354717,-0.39673793255456946,-66.50831353919862,23.96925848457295,-0.23850000000078353,135.68837597762712,15.302763477060369,15.867680937997417,22.818990263691436,135.14432043727032,135.77650000000077,136.4086795627312,0.9312061553073454,0.33667615012032337,135.72275226792917,0.332805065872929,135.25,135.83499999999998,136.42,181578.0,-0.12431657686380926,136.0185774513804
2023-04-03 14:25:00+00:00,135.58,136.02,135.58,136.0,213,135.87,147,0.4300000000000068,54.88265063886109,-0.0910034379138267,0.017160786034845027,-0.10816422394867173,43.53012610506156,29.990680701500832,0.2728010027280181,29.136768862799183,33.47594835100163,0.15549999999922193,135.71805445594833,14.711694573784252,23.793947913733444,20.66916946993149,135.1721508708069,135.75950000000074,136.3468491291946,0.8652788632749094,0.7047334268881513,135.73171729244118,0.3411761325962925,135.25,135.815,136.38,181791.0,-0.04764132997967435,136.01598224788793
2023-04-03 14:30:00+00:00,136.0,136.04,135.82,136.0,131,135.955,77,0.0,54.88265063886107,-0.05765837313086308,0.04040468065424692,-0.09806305378511,66.45221529471993,45.16010153228734,0.36900369003689537,56.01823639605861,38.93243300324289,0.11149999999923921,135.74490641252467,14.229518016132312,23.099110699946404,19.692384446180014,135.17421015831644,135.75700000000074,136.33978984168505,0.8585779616289392,0.7084799550528964,135.74327616392554,0.3325206945537001,135.25,135.815,136.38,181791.0,0.017443569307264095,136.01533084636347
2023-04-03 14:35:00+00:00,136.04,136.1,135.91,136.06,77,136.011,61,0.060000000000002274,56.058545817341475,-0.026089922111367514,0.05757850533899399,-0.0836684274503615,88.05819101834334,66.01351080604229,0.30964317310528955,74.6745935233942,46.079884131970616,0.11349999999922034,135.77491532561757,13.988326022569803,23.456135169088526,18.86328084691182,135.1708639025889,135.76150000000075,136.3521360974126,0.8701083847951626,0.7526936647686041,135.76794361194274,0.32234064494272135,135.25,135.815,136.38,181868.0,0.04966309741739139,136.01537945724203
2023-04-03 14:40:00+00:00,136.08,136.08,135.87,135.96,83,136.009,46,-0.09999999999999432,53.55333109414088,-0.009036692143268965,0.059705388245674035,-0.068742080388943,89.01960784313847,81.17667138540126,0.2876742642177632,59.63662432511021,46.24871638131445,-0.01750000000077989,135.7925424374635,13.589701988768551,22.33674679246294,18.872077950004346,135.1721814594114,135.75900000000075,136.3458185405901,0.8645003875829156,0.6712624824339973,135.7824054735074,0.314316313161099,135.25,135.815,136.38,181785.0,0.025567951817986146,136.0150842542519
2023-04-03 14:45:00+00:00,135.96,136.22,135.96,136.21,49,136.101,42,0.25,58.541502601606474,0.024370102756478218,0.07448974651633697,-0.05011964375985875,92.59753385890572,89.89177757346319,0.5685174246899072,101.45217604020596,45.32963918163634,0.1839999999992301,135.83230030056222,13.721746866394506,24.221752448080043,17.74308261193302,135.1721814594114,135.75900000000075,136.3458185405901,0.8645003875829156,0.8842755202880179,135.8021809169803,0.3104365765067341,135.25,135.815,136.38,181834.0,0.020196970854303914,136.01552389131794
2023-04-03 14:50:00+00:00,136.17,136.25,135.99,136.05,178,136.174,117,-0.1599999999999966,54.50688113557216,0.03750226283170832,0.07009752527325366,-0.032595262441545335,87.49949464321953,89.70554544842192,0.5171776874769218,98.99888765295343,39.1790186530628,-0.025500000000761247,135.85303360527058,13.949493004518054,23.454083744832918,16.66916502087779,135.18982560900074,135.74900000000076,136.3081743910008,0.8238357424364443,0.7691468036125012,135.83011104158754,0.3068339638991096,135.25,135.775,136.3,181656.0,0.000896810210895128,136.01663612095075
2023-04-03 14:55:00+00:00,136.06,136.09,135.97,136.02,78,136.03,64,-0.030000000000001137,53.75875625683945,0.04497045362759877,0.062052572855315284,-0.017082119227716512,85.32302405498409,88.47335085237046,0.13988073326953732,83.50014297969582,39.69082103557476,-0.09650000000073078,135.8689351666734,14.057904961635586,22.769099904896766,16.669092055663103,135.19834965384712,135.74300000000076,136.2876503461544,0.8024728290278572,0.7542915853771499,135.85067698720147,0.2934886807634593,135.25,135.75,136.25,181578.0,-0.0021924572773590234,136.01669600938968
2023-04-03 15:00:00+00:00,136.0,136.06,135.84,135.92,92,135.967,83,-0.10000000000002274,51.23441549908823,0.04233190848330537,0.04753122216881751,-0.0051993136855121354,74.6666666666672,82.49639512162429,0.33958364092718796,63.80441264161254,48.637496235866976,-0.25100000000077216,135.87379848413306,13.502677975728123,21.527770542788968,18.981851334675653,135.20851333391482,135.73350000000076,136.2584866660867,0.7735550414391935,0.6776235588893024,135.854491977075,0.2882394892803549,135.25,135.75,136.25,181486.0,-0.01021559667081145,136.01615967365967
2023-04-03 15:05:00+00:00,135.96,136.07,135.91,135.94,75,135.99,65,0.020000000000010232,51.722681612802546,0.04137769894308008,0.037261610102873766,0.004116088840206308,71.00000000000007,76.99656357388447,0.36916715888954954,67.14390341861778,48.06876615353853,-0.2910000000007358,135.8801033904061,13.0309202994621,20.902131340335995,18.204526508593062,135.21887171405126,135.74900000000076,136.27912828595026,0.7810419022600518,0.6801450753161935,135.8617291366457,0.2790795257603293,135.25,135.75,136.25,181561.0,0.03645577853578996,136.01591691230192
2023-04-03 15:10:00+00:00,135.95,136.08,135.91,136.07,78,135.992,59,0.12999999999999545,54.88470441799086,0.05052892851765023,0.037130271741955136,0.013398656775695092,72.66666666666617,72.7777777777785,0.3836222796016031,72.27676484338357,55.26374298749597,-0.21000000000074692,135.898188781796,12.639403027346884,20.22984603723961,17.389691875463637,135.242714996881,135.77750000000077,136.31228500312054,0.7877372953836418,0.7734743853070586,135.88043993732308,0.271288131063164,135.25,135.75,136.25,181639.0,0.06705678599239392,136.0159408420367
2023-04-03 15:15:00+00:00,136.06,136.31,136.05,136.26,153,136.156,113,0.18999999999999773,59.1009861926467,0.07227956218983422,0.047104724331311305,0.025174837858522918,82.09433962264107,75.25366876310312,0.5831549420535875,111.41157382368884,61.95109737130804,-0.03550000000075215,135.9326469930535,13.251493582199755,24.91467079650865,16.1957062632114,135.23847280806652,135.80850000000078,136.37852719193504,0.8394573122216283,0.8960337387302096,135.89799387709309,0.2704818359872231,135.25,135.78,136.31,181792.0,0.0789796469444708,136.01810850294657
2023-04-03 15:20:00+00:00,136.26,136.42,136.26,136.29,167,136.332,125,0.030000000000001137,59.740756046297584,0.09089012062599977,0.052572226213981485,0.038317894412018286,88.72396925227088,81.16165851386006,0.5310909493250637,128.65497076021995,64.05154005215282,-0.011000000000763066,135.9666806127627,14.217841586552968,26.822491596295187,15.490829492861232,135.24890030260622,135.84450000000078,136.44009969739534,0.8768845222214491,0.8739928025048068,135.9183211542678,0.2625902762738498,135.25,135.83499999999998,136.42,181959.0,0.03720610295031064,136.02184850930615
2023-04-03 15:25:00+00:00,136.28,136.39,136.25,136.32,162,136.336,105,0.030000000000001137,60.40772569167372,0.10682842002040616,0.054808420486710294,0.05201999953369586,91.60870445476348,87.4756711098925,0.23529411764704466,119.30905195500435,63.93396997518298,0.01349999999922602,136.00033007821386,15.052901947100642,25.765796678562886,15.161954007004296,135.28892431707237,135.88850000000076,136.48807568292915,0.8824524267003989,0.8598378088748881,135.93689804619666,0.25383382796857384,135.25,135.83499999999998,136.42,182121.0,0.04859927446478563,136.02535083266864
2023-04-03 15:30:00+00:00,136.3,136.58,136.28,136.51,285,136.467,153,0.18999999999999773,64.42725220072231,0.13325496889044075,0.06498797548539591,0.06826699340504484,90.84769816545493,90.39345729083044,0.374999999999992,147.45817693127654,67.44313003411688,0.19349999999923284,136.04887007076493,16.48102023925285,28.896564083940234,13.898401598892818,135.34210691637975,135.94650000000078,136.55089308362182,0.8891631393541285,0.9661701260901048,136.01018432264723,0.25713141168510506,135.25,135.91500000000002,136.58,182406.0,0.2051894865073089,136.03408378327177
2023-04-03 15:35:00+00:00,136.51,136.59,136.4,136.45,255,136.49,170,-0.060000000000002274,62.27707148550009,0.14765463004059143,0.06351010930843727,0.08414452073215416,88.49079580855194,90.31573280959078,0.28663824783183856,140.25773663671083,68.19528254546924,0.08399999999926422,136.08707292116827,17.83933762440273,27.625486279420553,13.150902501673372,135.33762891960376,135.9775000000008,136.61737108039782,0.9411425866735675,0.869214998516594,136.0311353750097,0.25233631085045455,135.25,135.92000000000002,136.59,182151.0,0.11625682613260883,136.0420182355267
2023-04-03 15:40:00+00:00,136.44,136.49,136.26,136.43,353,136.388,271,-0.01999999999998181,61.539804320112644,0.1556583003999208,0.0572110237342133,0.09844727666570749,84.49494949494861,87.94448115631917,0.34568990879670913,106.83525746747357,54.64470259810072,-0.00800000000072032,136.11973264296176,18.18363260196503,25.8154610826736,16.27743504473538,135.403572494546,136.02600000000078,136.64842750545554,0.9151596098610009,0.8245357864640422,136.0801465172059,0.2507408600754234,135.25,135.92000000000002,136.59,181798.0,0.20658485802168214,136.0504637700899
2023-04-03 15:45:00+00:00,136.45,136.59,136.42,136.43,353,136.501,261,0.0,61.539804320112644,0.16015509854014454,0.049366257499549634,0.1107888410405949,79.71717171717171,84.2343056735581,0.1615153072461739,118.7189011143028,59.95855855576053,-0.095500000000726,136.14928191506064,18.878610161665524,27.451605414187473,15.470594946898927,135.49105239794494,136.07550000000077,136.6599476020566,0.8590048936889131,0.8032778291435004,136.13204173965553,0.24497365578432287,135.25,135.92000000000002,136.59,181798.0,0.08900007824199699,136.060547316619
2023-04-03 15:50:00+00:00,136.42,136.53,136.33,136.37,593,136.425,434,-0.060000000000002274,59.1052827252895,0.15706677687177262,0.03702234866494217,0.12004442820683045,76.00000000000061,80.07070707070767,0.23520764424842522,89.92744655552993,49.29614133042315,-0.21150000000073987,136.17030268505488,18.959538651354826,25.829485290669524,17.215492611331186,135.57154954390776,136.11650000000074,136.66145045609372,0.8007118256684146,0.7325899512193569,136.17721542341286,0.24176125179972757,135.25,135.92000000000002,136.59,181205.0,-0.030046950766302576,136.07380550223928
2023-04-03 15:55:00+00:00,136.41,136.71,136.41,136.56,1074,136.611,775,0.18999999999999773,63.96655887749352,0.16801391201056504,0.03837558704298766,0.12963832496757738,77.36398467432976,77.69371879716805,0.3970004411115946,121.05762982955531,62.653550846598215,-0.047500000000724185,136.20741671504965,19.705604189494547,28.47612598209148,15.53491787456343,135.68024955468746,136.17100000000076,136.66175044531406,0.7207855495124411,0.8963317850388342,136.26516330100557,0.24877830524260441,135.35,136.03,136.71,182279.0,-0.027532051029489808,136.1050658524904
2023-04-04 09:30:00+00:00,137.71,137.99,136.7,136.77,548,137.397,151,0.21000000000000796,68.4330464581061,0.19142817558639535,0.04943188049505437,0.14199629509134098,65.56036710327024,72.97478392586756,0.6253678634491111,251.4036896986376,70.07997402327821,0.11049999999926285,136.26099607552112,22.785937055599323,47.18901884662503,10.771973902668387,135.7556517070598,136.23100000000073,136.70634829294167,0.6978562778529604,1.0669527039473874,136.38867289229617,0.3331512834395617,135.58,136.78500000000003,137.99,182827.0,-0.14469045835008146,137.15333333333334
2023-04-04 09:35:00+00:00,136.66,137.04,136.38,136.98,232,136.791,150,0.20999999999997954,72.15062784070237,0.22434330316761475,0.065877606461019,0.15846569670659574,59.67923015236554,67.5345273099892,0.7650434015006535,136.11294948157857,67.62648845069525,0.2779999999992526,136.3294726397572,24.331236297844132,40.948794375850945,15.759083373959728,135.71619152224,136.28000000000074,136.84380847776148,0.8274265890236888,1.1207781787703968,136.53536238031188,0.35649762033673565,135.82,136.905,137.99,183059.0,-0.14490358895405114,137.04823931623932
2023-04-04 09:40:00+00:00,136.98,137.16,136.3,136.31,199,136.707,126,-0.6699999999999875,51.365948906617106,0.19412759625069498,0.028529519635279388,0.1655980766154156,38.503279666070476,54.58095897390277,0.17637980451239432,73.43490180216797,66.02102885171777,-0.43050000000073396,136.32761810263747,25.939512194382417,36.72346106498611,13.292455289824634,135.74648360717777,136.29550000000074,136.84451639282372,0.8056265875586129,0.5132054344722768,136.5341986591385,0.3924620760269678,135.84,136.91500000000002,137.99,182860.0,-0.19759483311967266,136.9550936329588
2023-04-04 09:45:00+00:00,136.2,136.69,136.02,136.17,133,136.277,113,-0.14000000000001478,48.23887400456443,0.1570739501334515,-0.00681930118557128,0.16389325131902277,28.251341681574115,42.14461716667073,-0.06605019815060231,-10.765692063267702,63.55603175665877,-0.5950000000007378,136.31260685476724,26.395787908978274,32.46069441151549,16.600499613810143,135.75937651493695,136.30100000000076,136.84262348506456,0.7947461648319617,0.3790672823342082,136.52928709345437,0.41228621345361205,135.84,136.91500000000002,137.99,182727.0,-0.21840444360756542,136.8759442446043
2023-04-04 09:50:00+00:00,136.31,136.36,135.73,136.07,304,135.939,221,-0.09999999999999432,46.08092677066071,0.11827609120817328,-0.036493728088679595,0.15476981929685288,15.59167233946009,27.448764562368908,-0.16142050040355294,-81.55002891844421,58.965270815386496,-0.7330000000007431,136.2895014400275,25.880603990694933,29.04647223859504,19.696083855568087,135.77673495814574,136.30650000000077,136.8362650418558,0.7773144227971902,0.2767878386495229,136.50621673375878,0.42783719820692717,135.73,136.86,137.99,182423.0,-0.20268881051273477,136.69933851224107
2023-04-04 09:55:00+00:00,136.08,136.79,135.95,136.41,290,136.418,196,0.3400000000000034,53.669711962371366,0.11365353972874459,-0.032893023654486625,0.14654656338323122,19.210914454277386,21.01797615843788,0.0660211267605737,10.578842315362943,60.10187632324323,-0.44850000000076307,136.3009774933582,26.19248525548774,31.95201762953374,17.1117334467418,135.78684822800835,136.31650000000076,136.84615177199316,0.7770912134516401,0.5882655406282481,136.50564727774304,0.457277398335004,135.73,136.86,137.99,182713.0,-0.19711289446099636,136.64562133645956
2023-04-04 10:00:00+00:00,136.5,137.25,136.44,137.04,622,136.967,345,0.6299999999999955,63.82851418666582,0.15899309580919407,0.009957225940770281,0.1490358698684238,34.3657817109146,23.056122834884707,0.3882499450589716,148.10606060605832,63.47525261438876,0.13349999999923057,136.37136058922886,27.16083549660986,34.77610272563255,14.9931350023516,135.76498752125184,136.36600000000072,136.9670124787496,0.8814696900237327,1.060720470731589,136.5288901605425,0.48461472702536107,135.73,136.86,137.99,183335.0,-0.11725087652049015,136.7162585910653
2023-04-04 10:05:00+00:00,137.06,137.6,136.98,137.46,349,137.328,211,0.4200000000000159,68.74828414712844,0.22620792640432796,0.061737645228723326,0.16447028117560464,54.86725663716832,36.14798426745412,0.7401978746793825,221.5048423143753,67.60280549725067,0.5064999999992494,136.47504053311184,28.492174958430674,36.71813060306942,13.649817779080772,135.69241030076893,136.43800000000073,137.18358969923253,1.0929355446895972,1.1853635458297458,136.59845920264252,0.49428510366640704,135.73,136.86,137.99,183684.0,-0.07986571199440963,136.7984447764911
2023-04-04 10:10:00+00:00,137.5,137.91,137.37,137.67,348,137.688,239,0.20999999999997954,70.88089290882533,0.2930433871109699,0.1028584847482922,0.19018490236267768,73.45132743362821,54.22812192723773,0.9088910063768774,229.15053596930065,67.98060967173112,0.6894999999992422,136.58884619662498,30.066823701412055,38.32201812240059,12.591647762600514,135.6450574978483,136.52550000000073,137.40594250215315,1.2897846953901138,1.1499572642173073,136.70506127526153,0.49755045340452025,135.73,136.86,137.99,184032.0,-0.06705524523217812,136.89640881542698
2023-04-04 10:15:00+00:00,137.76,137.86,137.03,137.06,278,137.485,174,-0.6099999999999852,58.41184082754624,0.2934068576120694,0.0825775641995134,0.21082929341255602,73.7463126843658,67.3549655850548,0.46177526936890256,133.86173491854385,63.20142174988123,0.06349999999923739,136.6337179874226,30.522741425151114,33.96375618576332,15.818344026456286,135.7147757072826,136.58150000000074,137.4482242927189,1.2691679220365006,0.7760393380106073,136.71300121217834,0.5212968495899125,135.73,136.86,137.99,183754.0,-0.09618989689623915,136.93178019981835
2023-04-04 10:20:00+00:00,137.13,137.13,136.36,136.59,373,136.676,264,-0.46999999999999886,50.971626332867196,0.25285508256180833,0.03362063131940185,0.21923445124240648,60.914454277286204,69.37069813176076,0.16132580479577552,10.313002923118653,62.97102914290591,-0.3920000000007633,136.62955436957284,29.331198433095107,30.498461271912888,23.082276581066917,135.77311699465852,136.60750000000073,137.44188300534293,1.2215771540247782,0.4895132092284491,136.71193648112944,0.5390613603334888,135.73,136.86,137.99,183381.0,-0.12314737688438696,136.90758523757708
2023-04-04 10:25:00+00:00,136.59,137.3,136.41,137.3,256,136.862,152,0.710000000000008,59.387343557743,0.27484038606871763,0.04448474786104892,0.23035563820766872,55.45722713864353,63.3726647000992,0.5418863503222182,62.743190661481655,62.337463042255536,0.29749999999924626,136.69340633437542,28.49132874473446,29.21409936022194,20.481143078002425,135.78936265475778,136.65950000000075,137.5296373452437,1.2734385026184958,0.8680453456577126,136.71896529004215,0.564128406023955,135.73,136.86,137.99,183637.0,-0.09881920101802887,136.91381909121736
2023-04-04 10:30:00+00:00,137.25,137.53,137.1,137.14,325,137.293,182,-0.160000000000025,57.01236852686357,0.27616972202349643,0.03665126705266217,0.23951845497083427,56.63716814159314,57.66961651917498,0.2705271623894001,97.54224270353433,71.55133223916766,0.09199999999924557,136.73593906443492,28.060956219036516,30.558558648855314,19.346770758956826,135.82519671556778,136.70200000000074,137.5788032844337,1.2827951082397446,0.749770962184815,136.73520344843192,0.5545478055936729,135.73,136.86,137.99,183312.0,-0.11853366500604415,136.9399937358077
2023-04-04 10:35:00+00:00,137.08,137.27,136.96,137.09,131,137.128,107,-0.04999999999998295,56.255251652784054,0.2700753872641428,0.024445545834646837,0.24562984142949598,64.01179941002967,58.702064896756134,0.08030369396994086,62.20920476561473,62.469228707502225,-0.010500000000746468,136.76965915353637,27.333676730247724,29.298683646766655,20.411057470344335,135.866555493986,136.74050000000074,137.61444450601547,1.2782526113546941,0.6999554877877873,136.75148818351437,0.537080105194125,135.73,136.86,137.99,183181.0,-0.12193094974419735,136.94496961409908
2023-04-04 10:40:00+00:00,137.02,137.02,136.66,137.0,151,136.799,127,-0.09000000000000341,54.843443309377626,0.2550433541932762,0.0075308102110241415,0.24751254398225203,60.2744174717871,60.307795007803996,0.5061991049812864,19.65571205008494,54.94375755524092,-0.13350000000076534,136.79159637700909,25.988458788330583,27.598958383047698,23.27440431845342,135.89080322603107,136.76500000000073,137.63919677397038,1.2783925331329697,0.6344090981554178,136.76311257732172,0.529431526251688,135.73,136.86,137.99,183030.0,-0.12669117369333538,136.94325181758097
2023-04-04 10:45:00+00:00,137.01,137.33,136.94,137.21,184,137.129,144,0.21000000000000796,57.52221675672091,0.257111780087115,0.007679388883890359,0.24943239120322463,62.107926713756626,62.131381198525155,0.7637511933612506,62.99408652349819,60.27947264550356,0.06999999999925421,136.83144434110346,25.27090405245695,30.38150916911764,22.02629423386106,135.92084128435226,136.80300000000074,137.6851587156492,1.289677442232214,0.7306841120421778,136.78095785178917,0.5194721315194256,135.73,136.86,137.99,183214.0,-0.1009634917427615,136.9516959559602
2023-04-04 10:50:00+00:00,137.21,137.56,137.17,137.54,232,137.33,180,0.3299999999999841,61.39755252107608,0.28212707923370317,0.02615575042438284,0.25597132880932033,69.72477064220232,64.0357049425827,1.0803263026383458,101.57996146435137,65.61314968593422,0.41599999999922943,136.89892583242695,24.970981252470573,31.942617449141114,20.823705805602444,135.9383418616559,136.85850000000076,137.7786581383456,1.3446854062332123,0.8703167812138766,136.7996366309206,0.510224122125182,135.73,136.86,137.99,183446.0,-0.09706923242409533,136.97377867473932
2023-04-04 10:55:00+00:00,137.52,137.52,137.22,137.39,195,137.394,130,-0.15000000000000568,58.772814380245144,0.2865450249555863,0.024458956917012775,0.26208606803857354,75.68807339449567,69.17359025015223,0.7184224030496233,84.67468393463156,64.58600888138747,0.2784999999992408,136.94569480076726,24.692481509626084,30.47249453521417,19.865318249966712,135.98062149849127,136.90650000000076,137.83237850151025,1.3525705521790157,0.7611033732886985,136.80328510650227,0.49663668483052564,135.73,136.86,137.99,183251.0,-0.0498147730560176,136.98903365695793
2023-04-04 11:00:00+00:00,137.43,137.49,137.02,137.31,169,137.243,134,-0.07999999999998408,57.364303965483884,0.28035914168978593,0.014618458920969912,0.265740682768816,76.18735567621563,73.86673323763857,0.19702276707531663,59.56197859342095,66.77791659162806,0.19699999999923534,136.98039053402752,23.932533862820403,28.40470651106408,21.404861149010888,136.04608003131574,136.95350000000076,137.86091996868578,1.3251504615581409,0.696436056237479,136.81326093504413,0.494734064485488,135.73,136.86,137.99,183082.0,0.00872296004481909,136.99806667920035
2023-04-04 11:05:00+00:00,137.31,137.34,136.98,137.1,160,137.121,139,-0.21000000000000796,53.724563150335605,0.25556553922578473,-0.008140114834425005,0.26370565406020974,64.42549319224582,72.1003074209864,-0.26189436927106513,29.952371369154452,61.40758822117252,-0.0305000000007567,136.9917819117392,23.126401427168453,26.899055352346522,20.85921929680348,136.08953479327764,136.98050000000075,137.87146520672385,1.3008642934185588,0.5670621024802749,136.81484418176106,0.48511020273652555,135.73,136.86,137.99,182922.0,0.0004439770456643759,137.0022114741133
2023-04-04 11:10:00+00:00,137.11,137.2,136.65,137.09,243,136.898,169,-0.009999999999990905,53.55031981011893,0.23243020351495147,-0.02502036043620659,0.25745056395115806,54.7421549264868,65.11833459831676,-0.4212973051499813,-0.5134788189924134,49.96009985901985,-0.0005000000007555627,137.00113601538308,21.583305422358734,24.74130346734608,23.998961277941184,136.1097469342834,136.99650000000076,137.88325306571812,1.294563095724858,0.5527204266971436,136.82756962138365,0.4897451882553439,135.73,136.82,137.91,182679.0,0.12306913065638209,137.00126820459047
2023-04-04 11:15:00+00:00,137.11,137.18,136.53,136.69,171,136.774,123,-0.4000000000000057,46.98591097637934,0.17974661908604617,-0.06216315589208951,0.24190977497813568,38.70967741935451,52.62577517936307,-0.26995476433678833,-37.483953786901665,41.87286075882384,-0.39300000000076807,136.97150401391804,20.20283534716933,22.449360527815728,23.4859948877913,136.08521463015452,136.98200000000077,137.878785369847,1.3093477534949658,0.3371962735906175,136.8166403631335,0.5011919605228198,135.73,136.82,137.91,182508.0,0.07043342765158152,136.99542790881836
2023-04-04 11:20:00+00:00,136.72,136.9,136.65,136.72,91,136.769,70,0.030000000000001137,47.505657981658814,0.13881507437298524,-0.08247576048412036,0.2212908348571056,30.795698924730775,41.415843756858045,0.09517534226517466,-49.4936151475158,33.72410742097826,-0.3710000000007483,136.94755125068775,18.920970277350598,21.61980707634912,22.61813550729116,136.15047007119563,137.00250000000077,137.8545299288059,1.243816614740801,0.33421943851377606,136.8116766453985,0.48324967762833265,135.73,136.82,137.91,182599.0,0.10278885286829127,136.99179701426024
2023-04-04 11:25:00+00:00,136.74,137.18,136.6,137.08,207,136.934,129,0.36000000000001364,53.408646628238685,0.13388221085850205,-0.06992689919888284,0.2038091100573849,35.096774193548185,34.86738351254518,-0.16023306627822587,-16.716064018964584,41.723304906597846,-0.0335000000007426,136.96016541728892,18.076811104391727,23.872788436337895,20.706440858186326,136.28624938490657,137.04800000000074,137.8097506150949,1.1116552085315627,0.5210042495307442,136.81290776414826,0.49016041494059553,135.73,136.82,137.91,182806.0,0.14245455000099022,136.9905109567652
2023-04-04 11:30:00+00:00,137.11,137.44,137.01,137.12,295,137.232,205,0.03999999999999204,54.027235700432186,0.13168259174193508,-0.057701214652359833,0.18938380639429492,48.57971014492773,38.15739442106959,-0.014583637159093499,30.981392273541587,53.36557671161515,-0.01550000000074192,136.9753877584995,17.849363907955137,26.186005642597333,19.39746441155483,136.48488729740802,137.10050000000075,137.71611270259348,0.8980458898293212,0.5158378798204846,136.81624323634526,0.4858632424448392,135.95,136.93,137.91,183101.0,0.10953252621030059,136.99958423270635
2023-04-04 11:35:00+00:00,137.08,137.31,137.0,137.07,142,137.148,115,-0.05000000000001137,53.07857508744797,0.12446998312645974,-0.05193105861426814,0.17640104174072788,58.05543830026759,47.24397421291519,-0.014588956160199729,2.998670400863177,46.13081455699658,-0.0865000000007683,136.98439844816622,17.60975804027688,24.960924206560506,18.640892438453374,136.60486874896384,137.13350000000077,137.6621312510377,0.7709731772862564,0.4399392299677565,136.81961669629283,0.47330158227020797,136.36,137.135,137.91,182959.0,0.09139372054555868,137.00230687990344
2023-04-04 11:40:00+00:00,137.07,137.19,136.89,137.17,120,137.056,75,0.09999999999999432,54.78844187107449,0.12537782557157584,-0.04081857293532162,0.16619639850689746,58.76741241029933,55.13418695183224,0.12408759124087343,-15.401540154020607,36.87333564627028,-0.031000000000773298,137.0020747864361,17.0651502104905,23.800476440110792,19.478921081485858,136.6129326422667,137.14000000000075,137.6670673577348,0.7686559103602705,0.5284593606101973,136.83662420382117,0.4609228978223368,136.36,137.135,137.91,183079.0,0.05754715181985566,137.00374777711914
2023-04-04 11:45:00+00:00,137.14,137.25,137.07,137.14,115,137.167,97,-0.030000000000001137,54.15090872305826,0.12226712862036493,-0.03514341590922604,0.15741054452959097,57.92880258899576,58.25055109985491,-0.05101668974566431,13.658901674626078,41.75887806809977,-0.1250000000007958,137.01521052106125,16.70483827229649,24.078492462159968,18.910838269214267,136.6177431486197,137.12400000000076,137.63025685138183,0.7383927706033439,0.5158022552737566,136.84639146398575,0.4408569765493132,136.36,137.135,137.91,182964.0,0.008938308340655591,137.00625431055417
2023-04-04 11:50:00+00:00,137.19,137.54,137.07,137.42,179,137.289,135,0.28000000000000114,58.95187450054704,0.1407727976344404,-0.013310197516120448,0.15408299515056084,69.25566343041952,61.98395947657222,-0.08724734622655994,97.78945949589654,48.44457697260472,0.11499999999918487,137.0537619000078,17.03205406797523,26.930082098989157,17.477538425929787,136.649362574993,137.11150000000075,137.57363742500849,0.6741045426645277,0.833775175202566,136.85312937263643,0.44293862108150506,136.36,137.11,137.86,183143.0,0.021494856043851672,137.01482249360978
2023-04-04 11:55:00+00:00,137.41,137.49,137.08,137.09,193,137.31,147,-0.3299999999999841,52.03606647172149,0.1273425064331093,-0.02139239097396123,0.14873489740707052,66.66666666666599,64.61704422869444,-0.21835650338450918,51.06970324363006,40.94395418601874,-0.25100000000077216,137.0572131476261,17.335897306819774,25.140041252723776,16.31580755709737,136.65134645071825,137.11300000000077,137.57465354928328,0.6733913622814961,0.4750895449233422,136.85423144771548,0.4405858624328259,136.36,136.96,137.56,182950.0,0.040860398100786656,137.0202957843815
2023-04-04 12:00:00+00:00,137.08,137.21,136.84,136.94,219,137.052,120,-0.15000000000000568,49.21013350201788,0.10340318989150887,-0.03626536601244931,0.13966855590395819,60.456919478355424,65.45974985848099,-0.26946325832059026,-53.572120789248594,31.86370153912692,-0.472500000000764,137.04604999070932,16.822764821561158,23.61455736841969,19.261737668215748,136.72654579518525,137.13050000000075,137.53445420481626,0.5891529671597542,0.2642059449687389,136.85537652994495,0.43554401511619584,136.41,136.985,137.56,182731.0,0.055640628607596374,137.01960155621143
2023-04-04 12:05:00+00:00,136.89,136.89,136.31,136.5,266,136.577,159,-0.4399999999999977,42.004115520243666,0.04836921607810041,-0.07303947186068623,0.12140868793878663,36.80338197210703,54.642322705710164,-0.4376367614879584,-206.4431295200592,31.000712936314688,-0.9615000000007683,136.9940452296894,16.305892537087818,21.250126275217216,25.7564351212563,136.6103552305936,137.09050000000076,137.57064476940792,0.7004785443297071,-0.1149187053832267,136.849579005141,0.44943372832218154,136.31,136.935,137.56,182465.0,-0.03630249288583013,137.00399525043176
2023-04-04 12:10:00+00:00,136.58,137.01,136.47,136.99,171,136.822,81,0.4900000000000091,50.6677447032981,0.04378853327753518,-0.06209612372900117,0.10588465700653635,37.108588907671816,44.789630119378764,-0.07294478080093203,-91.93245778610788,37.623072395194406,-0.5080000000007772,136.99365996971898,15.498244463823964,21.33236997647018,23.577324548912387,136.60149818319528,137.08300000000077,137.56450181680626,0.7024967600730767,0.40342715566707266,136.85218148850313,0.4559027477277394,136.31,136.935,137.56,182636.0,0.07852349312128629,137.00008026021206
2023-04-04 12:15:00+00:00,137.03,137.27,136.89,137.25,144,137.096,108,0.2599999999999909,54.547648747086505,0.060441405348001354,-0.036354601326827995,0.09679600667482935,49.05149051490586,40.98782046489558,0.409686151144939,24.909926698969603,43.49816221760806,-0.2770000000007826,137.0180733059362,14.70158543318458,24.16960625876612,22.15671906840671,136.6040133476067,137.09100000000075,137.5779866523948,0.7104575098205556,0.6632488274756614,136.85714406765473,0.4504811228900455,136.31,136.935,137.56,182780.0,0.11936537195612432,137.00252810620205
2023-04-04 12:20:00+00:00,137.25,137.5,137.15,137.45,397,137.327,163,0.19999999999998863,57.32784781184507,0.08875415235081618,-0.0064334834592105344,0.09518763581002672,74.7967479674803,53.652275796686666,0.5339379754242257,101.85185185184531,55.69213131994706,-0.12400000000076261,137.05920918156133,14.495803214333584,26.51250688922412,20.90719706571964,136.60433303366952,137.11350000000076,137.622666966332,0.7426941421978626,0.8304417040483388,136.87044764570058,0.4433038998264704,136.31,136.935,137.56,183177.0,0.15018615922764048,137.01967267552183
2023-04-04 12:25:00+00:00,137.51,137.7,137.46,137.65,212,137.583,105,0.20000000000001705,59.96505048477797,0.12587947661398857,0.024553472643169483,0.10132600397081909,88.50285625158477,70.78369824465766,0.4158155821418097,165.42288557214016,62.57253087929501,0.028999999999257398,137.1154749737936,14.734246567427112,28.73635237704919,20.037940102014474,136.5760189908365,137.13550000000075,137.694981009165,0.8159535775408138,0.9598011295931402,136.90331762390804,0.4294964784102939,136.31,137.005,137.7,183389.0,0.16260447686066692,137.0339873515348
2023-04-04 12:30:00+00:00,137.65,138.04,137.65,137.96,353,137.92,193,0.3100000000000023,63.70887725829013,0.17826108990720968,0.06154806874911248,0.1167130211580972,94.82050902348836,86.0400377475185,0.612602100350057,229.48125321006847,68.86227940311686,0.2864999999992506,137.19590592867038,15.607068848080317,32.552037864213354,18.729685890491126,136.51269024580645,137.15650000000076,137.80030975419507,0.9387958342394336,1.124019747110528,136.9648721829284,0.42667530138098625,136.31,137.175,138.04,183742.0,0.15773045837335126,137.06731169649143
2023-04-04 12:35:00+00:00,137.94,138.29,137.77,138.28,340,137.951,145,0.3199999999999932,67.12629508740216,0.24279641553684428,0.10086671550299767,0.1419297000338466,97.09118324538235,93.47151617348584,0.8827606332530991,241.46069344319034,70.20345455620772,0.5559999999992442,137.29915298308273,16.839070021748324,33.88271768950256,17.124313946866458,136.3959434805009,137.20100000000076,138.00605651950062,1.1735432241745358,1.1701392845495937,137.07921957249306,0.4333413512823431,136.31,137.3,138.29,184082.0,0.2241389036704559,137.10540180643318
2023-04-04 12:40:00+00:00,138.3,138.63,138.14,138.59,369,138.372,201,0.3100000000000023,70.06695606587033,0.3153207143573695,0.13871281145881834,0.1766079028985512,97.71551136909,96.54240121265424,1.0352117810016992,242.09620286687837,70.91818899690955,0.805499999999256,137.42209079421772,18.490520295192006,36.72384542906461,15.754019281066975,136.25741873797816,137.26500000000078,138.2725812620234,1.4680818300697485,1.1575152049470465,137.21390084005608,0.4373883976193192,136.31,137.47,138.63,184451.0,0.2752841349942242,137.15664709114637
2023-04-04 12:45:00+00:00,138.62,138.62,137.9,137.9,399,138.411,157,-0.6899999999999977,57.69574604167699,0.31350561269985633,0.10951816784104412,0.2039874448588122,88.76843144084584,94.52504201844009,0.5541782120461081,145.7969409057879,65.63302636672273,0.05399999999926308,137.46760595667317,19.279789865725213,32.59631408936324,17.729824614997096,136.26383718873726,137.3050000000008,138.34616281126435,1.5165694057223567,0.7857382119118891,137.24394112261982,0.4575749406465106,136.31,137.47,138.63,184052.0,0.18633913392845022,137.19547517730496
2023-04-04 12:50:00+00:00,137.88,137.93,137.76,137.81,169,137.834,112,-0.09000000000000341,56.299438465579144,0.30133132379211247,0.0778751031466402,0.22345622064547227,77.15517241379364,87.87970507457719,0.28380148450009024,81.91724658791257,64.70717068764799,-0.12300000000075784,137.50021491318049,19.599296682125733,31.69063512622129,19.525358829139922,136.28241792968882,137.34100000000078,138.39958207031273,1.541538317489971,0.7215227393096766,137.2720364878812,0.4370338734574753,136.31,137.47,138.63,183883.0,0.1420510980357884,137.20596749075338
2023-04-04 12:55:00+00:00,137.81,138.19,137.81,138.12,248,138.038,139,0.3100000000000023,59.899355724773315,0.3130884327813135,0.07170576970867298,0.2413826630726405,70.40229885057524,78.77530090173893,0.7513312422496199,99.9168425765965,66.0009212609303,0.13849999999922602,137.55924206430615,20.342702227189825,33.99331532015299,18.30128733447985,136.3463128683995,137.41250000000076,138.47868713160202,1.5518051583389396,0.831789785783985,137.38892227563247,0.4329600253533696,136.31,137.47,138.63,184131.0,0.19227987941708352,137.22562535639614
2023-04-04 13:00:00+00:00,138.1,138.1,137.56,137.7,136,137.753,97,-0.4200000000000159,53.472371592348864,0.28522761010580666,0.03507595762653293,0.25015165247927373,67.52873563218418,71.6954022988517,0.5549875858039899,53.29636475661951,61.837060565843025,-0.3085000000007767,137.57264758199128,20.306020670010263,30.917235965379433,20.684954778997607,136.43789314208328,137.46150000000077,138.48510685791825,1.4892997063432012,0.6164998056404416,137.40161355322496,0.44203430925670045,136.31,137.47,138.63,183995.0,0.1849854686222089,137.2327844498655
2023-04-04 13:05:00+00:00,137.73,138.06,137.71,137.81,159,137.892,96,0.11000000000001364,54.83908021128197,0.26892380191154075,0.015017719545813601,0.25390608236572715,67.52873563218418,68.48659003831521,0.9597069597069519,57.45890305730023,66.85359820858858,-0.21500000000079922,137.59525257418258,20.27195922405781,29.094538293039648,19.465491985805123,136.47936169345962,137.4980000000008,138.51663830654195,1.4816772702747056,0.6531456248973335,137.41461640816715,0.4361747157383657,136.31,137.47,138.63,184154.0,0.14285744348079732,137.24200394440848
2023-04-04 13:10:00+00:00,137.72,137.74,137.45,137.7,99,137.59,76,-0.11000000000001364,53.157512535320414,0.24431057552672542,-0.0076764054712014085,0.2519869809979268,61.49425287356325,65.51724137931122,0.5182860062778127,19.0774042220508,69.14971893604911,-0.31850000000079604,137.60522851949852,19.501850755334665,27.357629080098096,22.615005817898872,136.52010179285676,137.52700000000078,138.5338982071448,1.4642916767529477,0.5859073930074351,137.4185209052847,0.43073366461419765,136.31,137.47,138.63,184055.0,0.19788215714591748,137.2455227800171
2023-04-04 13:15:00+00:00,137.75,138.09,137.75,138.01,100,137.958,80,0.3100000000000023,57.14567246077939,0.24697188732747577,-0.004012074936360854,0.2509839622638366,65.28842060451264,64.7704697034207,0.5537340619307773,62.83885296231905,75.6159022065527,0.0209999999992192,137.6437781843082,19.505482246164206,31.41979983871168,21.142462727076325,136.5690641813557,137.57400000000075,138.5789358186458,1.4609385765406722,0.7169292764323505,137.42966441486476,0.427824117141756,136.31,137.47,138.63,184155.0,0.2295875342682155,137.25191781650932
2023-04-04 13:20:00+00:00,138.0,138.11,137.93,138.11,78,138.005,71,0.10000000000002274,58.37676702956082,0.2542196742103897,0.0025885695572424594,0.25163110465314725,67.10834397616048,64.6303391514128,0.48017460894873576,72.2843450479257,74.91867145456403,0.1669999999992342,137.68818026199312,19.547899731696084,30.783132064113733,20.47965653242145,136.60814463046754,137.62100000000075,138.63385536953396,1.4719488588706775,0.7413967555035164,137.43608201070185,0.4101223944887739,136.31,137.47,138.63,184233.0,0.22582376906786403,137.25752899465175
2023-04-04 13:25:00+00:00,138.1,138.36,138.1,138.19,189,138.248,121,0.07999999999998408,59.38205243068676,0.26338281579432987,0.009401368912946073,0.2539814468813838,70.56050303176794,67.65242253748103,0.392299309843791,90.50207866965165,75.27555764983445,0.3234999999992283,137.73597261799378,20.065577454415966,33.822765197721054,19.527385420996794,136.65697110243252,137.67350000000076,138.690028897569,1.4767241300151885,0.7540508200184096,137.44164975740233,0.39939936631100575,136.31,137.47,138.63,184422.0,0.21466783026484915,137.27359537947947
2023-04-04 13:30:00+00:00,138.21,138.67,138.2,138.43,245,138.49,175,0.2400000000000091,62.32204873218416,0.28670570090088177,0.026179403215598362,0.2605262976852834,73.57102721715613,70.41329140836221,0.3406784575239241,112.94659014528571,74.08288216113603,0.612499999999244,137.80207046389913,21.07255647594306,36.42582823305352,17.87491219807068,136.66346428651633,137.72400000000076,138.78453571348518,1.540088457326858,0.832850648508414,137.45227415050627,0.4051565544316475,136.31,137.49,138.67,184667.0,0.1908210653438151,137.2982428290539
2023-04-04 13:35:00+00:00,138.5,138.5,138.24,138.3,103,138.411,95,-0.12999999999999545,59.79724971150361,0.2913409447775166,0.024651717673786544,0.26668922710373005,73.42342342342482,72.51831789078365,0.014463407578824139,92.72537601183225,69.69087726341087,0.5254999999992549,137.84949232448017,22.007608424503943,34.71230281031851,17.03404960231625,136.73757163588232,137.78450000000075,138.83142836411918,1.5196605773776055,0.746196405440473,137.48329228878546,0.39478822911510064,136.31,137.49,138.67,184564.0,0.22387332268528204,137.3075272977388
2023-04-04 13:40:00+00:00,138.34,138.47,138.14,138.17,236,138.321,131,-0.13000000000002387,57.297450796736946,0.2812820510081906,0.011674259123568453,0.26960779188462214,69.6721311475424,72.22219392937514,-0.3030521682661158,75.20009212875046,60.234154583705426,0.4444999999992376,137.88001686500587,22.52812207465197,32.615169529362596,17.835691060213698,136.86212195898577,137.84600000000074,138.82987804101572,1.4275032152038796,0.6646545539653493,137.50462552819616,0.3901604984640229,136.31,137.49,138.67,184328.0,0.20205706754026745,137.32646920030336
2023-04-04 13:45:00+00:00,138.12,138.25,137.9,138.24,103,138.08,87,0.0700000000000216,58.30813291320137,0.27577970345663516,0.004937529257610429,0.27084217419902473,64.48087431694135,69.19214296263688,0.2465554749818688,47.29436666146313,52.744149399259946,0.5469999999992297,137.91430097310055,22.219547447916455,30.509834364142442,21.110723318426153,137.15425485582165,137.93300000000076,138.71174514417987,1.1291643684674555,0.697111983486499,137.5130481156099,0.387291891430878,136.47,137.57,138.67,184431.0,0.25423912063541915,137.33338345864664
2023-04-04 13:50:00+00:00,138.24,138.29,137.96,137.96,141,138.139,101,-0.28000000000000114,52.913386762104174,0.24598977641815623,-0.019881918224694817,0.26587169464285104,55.19125683060246,63.114754098362766,0.1088455119367282,26.508207429886827,42.38274950242975,0.3084999999992135,137.9186532613767,22.021567173197372,29.378710843950163,19.812157533655547,137.33394228091603,137.98150000000078,138.62905771908552,0.938615276808472,0.48339916321964427,137.52519788484938,0.3831996134715284,136.89,137.77999999999997,138.67,184290.0,0.185114438238672,137.34195937577408
2023-04-04 13:55:00+00:00,137.9,138.04,137.73,137.79,121,137.907,95,-0.17000000000001592,49.89500267624625,0.20628553413538953,-0.0476689284059692,0.2539544625413587,44.808743169400394,54.826958105648764,-0.23892267593398353,-43.902680739321696,47.93013286389572,0.1874999999992042,137.906400569817,21.10563935232949,27.65760399347714,22.998008159752416,137.44571140774167,138.00850000000077,138.57128859225986,0.8155854056222525,0.3058773729548338,137.52656871638905,0.37797106965213373,137.15,137.91,138.67,184169.0,0.13776019389598634,137.34701793110966
2023-04-04 14:00:00+00:00,137.76,138.02,137.75,137.78,185,137.887,110,-0.009999999999990905,49.71534937567908,0.17202966870999603,-0.06553983506509015,0.23756950377508618,32.2404371584712,44.080145719492045,0.058097312999283446,-59.083115495961295,47.57238368722919,0.25499999999922807,137.8943624203106,20.255134947237885,26.216999270910783,21.8001083282134,137.5114827173995,138.0250000000008,138.5385172826021,0.7440931463159516,0.2614491193366307,137.52891448390014,0.37025885039126777,137.45,138.06,138.67,183984.0,0.03782163521233428,137.3545118251859
2023-04-04 14:05:00+00:00,137.78,137.92,137.49,137.52,199,137.721,150,-0.2599999999999909,45.16220597429979,0.1224898349014154,-0.09206373509893662,0.21455357000035202,20.218579234973983,32.42258652094922,-0.210434656410996,-130.9229413603939,36.85440776914666,0.07999999999924512,137.8587088564715,18.940012969965967,24.06698500181939,24.970963922702172,137.48332619688392,138.01850000000078,138.55367380311765,0.7755102440859148,0.03426345133347232,137.52828736305332,0.37452607536331856,137.45,138.06,138.67,183785.0,-0.03629909579181318,137.35906758613402
2023-04-04 14:10:00+00:00,137.52,137.62,137.32,137.37,172,137.488,112,-0.15000000000000568,42.730763070766244,0.0703148672747318,-0.11539096218049619,0.18570582945522798,12.163529649869936,21.540848681105732,-0.2396514161219887,-172.1586748478589,36.240014853218725,0.025999999999243073,137.81216515585518,18.18485546365143,22.670134465582947,26.810586101008052,137.38372650845992,137.98900000000077,138.59427349154163,0.8772778867023502,-0.011339096005152075,137.50803818954626,0.36920278426593944,137.32,137.995,138.67,183613.0,-0.12319339549755966,137.36011130226254
2023-04-04 14:15:00+00:00,137.37,137.53,137.35,137.36,227,137.437,139,-0.009999999999990905,42.56623213717482,0.027838013809088125,-0.1262942525169119,0.15413226632600002,4.1347905282348,12.172299804360266,-0.47098036374174646,-151.94539249146598,27.902379662259964,0.12299999999925149,137.7691018076785,17.483637779216505,21.85067215074001,25.84145797422157,137.2948611263429,137.94300000000078,138.59113887365865,0.9397198461072576,0.05025070729786954,137.48325054522027,0.3556882996755157,137.32,137.995,138.67,183386.0,-0.2707251269798986,137.36103956972724
2023-04-04 14:20:00+00:00,137.35,137.49,137.03,137.06,166,137.279,130,-0.30000000000001137,37.856913709712245,-0.02969043849370223,-0.14705816385576181,0.11736772536205957,2.831978319784282,6.376766165963699,-0.7602635580334582,-185.20441271900629,27.08513511975001,-0.0755000000007442,137.7015683021853,17.661907106217278,19.873604447571687,29.797621519592568,137.18174383935255,137.86650000000077,138.551256160649,0.9933612018122117,-0.08889576052685594,137.32532593330146,0.36313913541297943,137.03,137.85,138.67,183220.0,-0.41692948062153734,137.35892749664922
2023-04-04 14:25:00+00:00,137.09,137.18,136.8,136.92,175,137.012,149,-0.14000000000001478,35.86289313925479,-0.08559232632646285,-0.16236804135081795,0.07677571502435508,3.73644785170411,3.5677388999084236,-0.9190245314422252,-203.90932222992788,21.953617574401108,-0.12400000000076261,137.6271332257867,18.337999586006713,18.39306086225773,32.086847477891354,137.01860388688297,137.81750000000076,138.61639611311855,1.1593536569997094,-0.061712583941715374,137.17390748081266,0.36434348288348056,136.8,137.735,138.67,183045.0,-0.3427571914396816,137.35378781072177
2023-04-04 14:30:00+00:00,136.99,137.03,136.87,136.95,187,136.957,142,0.030000000000001137,36.63313050578772,-0.12602152817464685,-0.16223779455920154,0.03621626638455469,5.422590322159425,3.9970054978832987,-1.0691324134942004,-166.86205549042757,17.796127090010785,0.007499999999254214,137.56264434714035,18.96579974581119,17.79203755846896,31.03835733132195,136.890566179199,137.77450000000076,138.65843382080251,1.2831602666701794,0.03361893130589892,137.09810197843748,0.34974751982037455,136.8,137.735,138.67,183232.0,-0.31958256166298576,137.3482123606291
2023-04-04 14:35:00+00:00,136.97,137.3,136.93,137.14,149,137.197,82,0.18999999999999773,41.43050607586253,-0.14110399084003689,-0.14185620577967326,0.0007522149396363767,10.873440285204111,6.677492819689909,-0.8387563268257625,-114.11708310863716,16.38552339848183,0.2794999999992456,137.52239250455554,18.564194210133696,21.94459361510626,28.702613695298492,136.81534671644786,137.72550000000075,138.63565328355364,1.3216917470662763,0.17835088298797458,137.10835243671315,0.35119412554749097,136.8,137.735,138.67,183381.0,-0.372622030879672,137.3457651670075
2023-04-04 14:40:00+00:00,137.19,137.26,136.97,137.05,100,137.105,86,-0.08999999999997499,39.889946449342,-0.15849219958539607,-0.12739553162002595,-0.03109666796537011,13.636363636363187,9.9774647479096,-0.8105956430484063,-103.43742733253954,6.559589431832277,0.2439999999992608,137.47740274221692,18.191274784147453,20.633935356481846,26.98832732738176,136.73629523909656,137.69300000000078,138.649704760905,1.3896200400953003,0.16395066363365565,137.09543987389196,0.34682311657981246,136.8,137.735,138.67,183281.0,-0.3703120429527685,137.3439348897912
2023-04-04 14:45:00+00:00,137.02,137.1,136.96,136.98,135,137.019,115,-0.0700000000000216,38.68507172423436,-0.1758933067267776,-0.115837311009126,-0.06005599571765161,14.555381216176789,13.02172837924872,-0.9114583333333481,-102.3891657084487,6.471349395010664,0.22549999999924353,137.43003105248198,17.87368669296785,20.01252493431075,26.39066227742904,136.64784119367243,137.6515000000008,138.65515880632915,1.4582606165982273,0.1654739659699082,137.07157142273928,0.3320500368241106,136.8,137.735,138.67,183146.0,-0.38226484144685885,137.3407302362318
2023-04-04 14:50:00+00:00,137.0,137.04,136.68,136.72,242,136.849,154,-0.2599999999999909,34.51497613974699,-0.20826291139050568,-0.11856553253828325,-0.08969737885222243,9.32293250546742,12.504892452669823,-0.8988112496375877,-115.83444218782851,6.461536628880514,0.007499999999282636,137.3624090474837,18.33439067619665,18.471997368878153,30.34634843878086,136.5204671911024,137.6025000000008,138.68453280889918,1.5726935323099271,0.09220275358412834,136.98714677458418,0.3340464627652445,136.68,137.675,138.67,182904.0,-0.44535983224542974,137.33172253981698
2023-04-04 14:55:00+00:00,136.77,136.81,136.24,136.46,343,136.449,231,-0.2599999999999909,30.924959761430987,-0.2519910869943942,-0.12983496651373744,-0.12215612048065679,7.998207493511397,10.625507071719229,-0.9652369547862527,-137.19931271478228,5.8577333202390465,-0.2105000000007351,137.27646532867573,19.691255441131275,16.32872702466169,35.78187332603175,136.35255810397726,137.52500000000077,138.6974418960243,1.7050600196669805,0.04581971029317183,136.86056031706266,0.3509002868534408,136.24,137.45499999999998,138.67,182561.0,-0.45192356434221753,137.31214305402426
2023-04-04 15:00:00+00:00,136.44,136.45,136.17,136.41,206,136.338,134,-0.05000000000001137,30.272845884420228,-0.28736796432517053,-0.132169475075611,-0.15519848924955953,8.683467988564628,8.668202662515176,-0.9943388009870824,-139.12972686937985,5.716476302990067,-0.23500000000072419,137.1939448211828,21.07924817348118,15.35271300947042,35.085882092210504,136.20471865570568,137.44000000000077,138.67528134429585,1.7975572530487225,0.08309092711647154,136.75786444625163,0.3465502663639108,136.17,137.42,138.67,182355.0,-0.41688242930395814,137.2985831408253
2023-04-04 15:05:00+00:00,136.4,136.47,136.24,136.27,207,136.358,139,-0.13999999999998636,28.463015312712848,-0.322978133580591,-0.1342237154648252,-0.18875441811576582,9.657112440470494,8.779595974182866,-0.9089586969168173,-127.3927392739273,5.53768714985504,-0.16400000000072623,137.10595007630826,22.28139777326478,15.029360449890653,33.38166005490527,136.05934596113678,137.34400000000076,138.62865403886474,1.8707100985321086,0.08198862592200598,136.6390492304866,0.3382252473379164,136.17,137.42,138.67,182148.0,-0.44086438156059693,137.28510329424904
2023-04-04 15:10:00+00:00,136.29,136.43,136.05,136.29,249,136.243,163,0.01999999999998181,29.114982538077367,-0.3456017347513125,-0.12547785330843736,-0.22012388144287515,10.35795153442263,9.566177321153276,-0.7861978597947239,-124.20046959760536,5.414047775078681,0.14099999999925217,137.02824054523128,23.761114252751455,13.833789423188795,34.703632857173254,135.97571335551063,137.23700000000076,138.4982866444909,1.83811456748562,0.12458969809214418,136.57286644473797,0.3412091582423506,136.05,137.275,138.5,182397.0,-0.42097887984004384,137.2682270111155
2023-04-04 15:15:00+00:00,136.28,136.42,136.13,136.27,198,136.298,132,-0.01999999999998181,28.832003259291454,-0.36098373869131706,-0.11268788579875352,-0.24829585289256353,10.750789619280042,10.255284531391746,-0.7935352358765302,-114.16882815630558,12.57758523575046,0.40299999999928104,136.95602715997117,25.13513669798908,12.984860639186214,32.57399852917571,135.90641131337767,137.13550000000075,138.36458868662382,1.7925171624022451,0.14790986630155134,136.5217343421666,0.33755136122503926,136.05,137.26,138.47,182199.0,-0.39728816991235405,137.25541222135485
2023-04-04 15:20:00+00:00,136.27,136.44,136.21,136.34,184,136.338,148,0.06999999999999318,31.347072189790953,-0.363337345895701,-0.09203319440250995,-0.27130415149319104,15.48051934900925,12.196420167571333,-0.5253173792499677,-99.59011853328562,19.15844879658565,0.7704999999992594,136.8973579066406,26.309844849436402,12.771243895064504,30.951705846231327,135.86514631969249,137.04400000000075,138.22285368030902,1.7204017400371538,0.20140484278903306,136.49570446808437,0.3298691211375357,136.05,137.17000000000002,138.29,182383.0,-0.3440401557471299,137.2444662295363
2023-04-04 15:25:00+00:00,136.34,136.41,136.1,136.21,246,136.256,187,-0.12999999999999545,29.277728950910515,-0.37141111398008775,-0.08008556998951738,-0.29132554399057037,14.906148186403009,13.712485718231457,-0.5185509786736597,-102.50057352603388,19.041596168713994,1.0059999999992897,136.8318952488653,27.631885991490016,11.91025465239607,31.257247377477885,135.84636360356072,136.94250000000073,138.03863639644075,1.6008710173102003,0.1658718739840645,136.40319779505472,0.32844989819914044,136.05,137.17000000000002,138.29,182137.0,-0.3751820916242565,137.22882905117496
2023-04-04 15:30:00+00:00,136.2,136.44,136.11,136.32,380,136.248,260,0.10999999999998522,33.2906121577463,-0.36472918169314994,-0.05872291016206366,-0.3060062715310863,17.4352352352348,15.940634256883044,-0.46002190580503033,-86.19749045280761,30.332585618429125,1.4534999999992806,136.78314332040193,28.69382866907362,11.70799059966198,29.01480586259384,135.83821872775277,136.86050000000074,137.8827812722487,1.493902582919046,0.23564027109084945,136.38608593938466,0.32856061975634354,136.05,137.04500000000002,138.04,182517.0,-0.2930634761650236,137.20678263914638
2023-04-04 15:35:00+00:00,136.34,136.72,136.31,136.7,258,136.532,168,0.37999999999999545,44.91807645122001,-0.3250242013350828,-0.015214343843197198,-0.3098098574918856,28.237037037036128,20.19280681955867,-0.32084001750036784,-38.971617665776186,37.8901934955971,2.211499999999262,136.7752249089351,28.26860865799519,16.663832575734816,26.473609879940998,135.87565812757424,136.80600000000075,137.73634187242726,1.3600892832573204,0.4430316945080126,136.39643848204136,0.3343777183451759,136.05,137.03500000000003,138.02,182775.0,-0.2105681684535514,137.19689395782643
2023-04-04 15:40:00+00:00,136.72,136.89,136.58,136.75,778,136.76,616,0.05000000000001137,46.245722117871956,-0.2862237272501602,0.01886890419338033,-0.30509263144354054,43.19999999999886,29.624090757423954,-0.2188982123312755,-6.237482117307711,52.99166865647344,2.6194999999992774,136.77282253665555,27.14500012827238,19.205047896913964,24.71132148135291,135.938522672133,136.75450000000075,137.5704773278685,1.1933462194922313,0.49724257044463155,136.39865639891593,0.33263645274909004,136.05,136.985,137.92,183553.0,-0.13890681970070645,137.17624908041972
2023-04-04 15:45:00+00:00,136.77,136.82,136.27,136.68,535,136.612,376,-0.06999999999999318,44.624079772063425,-0.25814673214375716,0.03755671943982669,-0.29570345158358385,53.35537190082596,41.59746964595434,-0.21901007446341048,-25.411913814956243,44.27501364489688,2.9014999999992597,136.7639822950693,26.978335817967018,17.038001770472764,28.28288385009744,135.97583521895993,136.71250000000072,137.4491647810415,1.0776846024186275,0.4779411200065841,136.40901641453132,0.3481624204098681,136.05,136.835,137.62,183018.0,-0.04536163511917819,137.15858202369552
2023-04-04 15:50:00+00:00,136.66,136.83,136.43,136.53,586,136.643,400,-0.15000000000000568,41.28338559797979,-0.2451730552695892,0.0404243170511957,-0.2855973723207849,51.260133805588396,49.27183523547176,-0.1389701579871283,-17.86652653704836,52.438242446648964,3.117499999999268,136.74169826696746,26.780325556800143,15.857516767419806,25.98631512247828,135.99535631188513,136.67050000000074,137.34564368811635,0.9879874414970419,0.3959480755919599,136.41099552588565,0.3518651046663065,136.05,136.79000000000002,137.53,182432.0,-0.07410485551081637,137.1406267153789
2023-04-04 15:55:00+00:00,136.54,136.87,136.53,136.85,1216,136.765,893,0.3199999999999932,49.900201734322884,-0.20668743315712845,0.06312795133092519,-0.26981538448805364,59.52949407494892,54.71499992712179,0.2857980360545076,24.107832076490766,63.99078810366283,3.7904999999992697,136.75201271773247,26.41484804740893,15.57434909555402,24.188410318118308,136.04119539616298,136.64500000000072,137.24880460383847,0.8837566011749296,0.6697569037204306,136.45854195625415,0.351017597190142,136.05,136.77,137.49,183648.0,0.132012676040949,137.11633614591324
2023-04-05 09:30:00+00:00,135.37,135.61,132.61,132.84,2118,134.158,989,-4.009999999999991,16.742479900556674,-0.4940655077623717,-0.17940009861945444,-0.31466540914291724,43.96539943268922,51.585009104409544,-2.6171101825379295,-459.97028722349916,48.28281038088018,0.17649999999926536,136.37944007794843,29.90044982524845,8.073096777863972,57.067385524600134,134.6882462946911,136.43400000000074,138.17975370531036,2.5591182627638496,-0.52935482510212,135.70696180465137,0.6288020545337017,132.61,134.955,137.3,181530.0,-0.0925022695013262,133.6866666666667
2023-04-05 09:35:00+00:00,132.84,133.02,131.11,131.22,1648,131.936,926,-1.6200000000000045,12.987797436496571,-0.8428196629913884,-0.42252340307877695,-0.4202962599126115,29.361675590211046,44.285523032617085,-3.705878036251564,-424.5153460445212,41.364702701200486,-1.0410000000007074,135.88806483242954,33.526204567879326,6.544044577796584,61.133188651680555,133.30072403029612,136.14900000000074,138.99727596970536,4.184057128153127,-0.3652602578590565,134.564564584923,0.72031619349558,131.11,134.205,137.3,179882.0,-0.21868877058363473,132.8537688086387
2023-04-05 09:40:00+00:00,131.3,131.7,130.6,131.31,1427,131.07,590,0.09000000000000341,14.139810618133083,-1.0992758283361752,-0.543183654738851,-0.5560921735973242,6.188234769711497,26.50510326420461,-3.653973145498557,-283.51340536214127,36.48169866398345,-0.5610000000007176,135.45205865791243,36.99586179902599,5.85612666781723,59.58059538607328,132.3528224291296,135.86700000000073,139.38117757087187,5.172967049940194,-0.1483736106242175,133.74578978958326,0.7474364653887525,130.6,133.95,137.3,181309.0,-0.15743920804449624,132.40024070864624
2023-04-05 09:45:00+00:00,131.28,131.93,130.9,131.19,798,131.386,440,-0.12000000000000455,13.876016257983675,-1.2972483131124477,-0.5929249116120988,-0.7043234015003489,7.523613578977148,14.357841312967254,-3.7278931532986115,-197.0878238936008,41.87711131807013,-0.24900000000070577,135.04614830953983,39.76359681553419,7.43505140798511,53.87017624040761,131.56373178408955,135.56950000000074,139.57526821591193,5.9095419189584195,-0.04664920234339427,133.10342243353017,0.7676195750038417,130.6,133.93,137.26,180511.0,-0.17992932663849845,132.25901685862127
2023-04-05 09:50:00+00:00,131.2,131.46,129.54,129.74,2106,130.258,1219,-1.4499999999999886,11.165402006752817,-1.553241019839021,-0.6791340946709377,-0.8741069251680833,7.796271661818288,7.169373336836336,-4.8408390787736515,-184.76600027448333,35.83166190388369,-1.2365000000006887,134.54080085148843,42.64874513364144,6.235351151694653,56.607306462536556,130.52745683227138,135.20400000000072,139.88054316773005,6.917758598457605,-0.08419219111514357,132.10734958296916,0.8499324625035685,129.54,133.32,137.1,178405.0,-0.27094550157040626,131.73561195504507
2023-04-05 09:55:00+00:00,129.69,131.23,129.6,130.23,885,130.425,474,0.4899999999999807,17.06159078248836,-1.6970160348545562,-0.6583272877491784,-1.0386887471053778,7.162937246971214,7.4942741625895755,-4.39027971514574,-145.20812657204044,39.06599925291514,-0.2690000000006876,134.1302483894419,45.32781142902674,5.433748141075697,49.32999582204974,129.79385463494282,134.8665000000007,139.9391453650586,7.522469056523106,0.04298993263569038,131.58004631131118,0.9056515723247418,129.54,133.29,137.04,179290.0,-0.2641865606358233,131.599415497662
2023-04-05 10:00:00+00:00,130.32,130.55,129.11,129.16,1923,129.68,1130,-1.0699999999999932,14.758074356352829,-1.8756771886718013,-0.6695907532531389,-1.2060864354186625,4.250505686422214,6.403238198404597,-5.252347417840375,-138.79607568000458,33.36964838203086,-0.843500000000688,133.65689139997124,47.91563002335162,4.841579917099426,47.66236474182431,128.92199921408283,134.48850000000073,140.05500078591862,8.278032375880265,0.021377953140621006,130.84468177714604,0.9438193171586887,129.11,133.0,136.89,177367.0,-0.335215871462802,131.2480119211371
2023-04-05 10:05:00+00:00,129.18,129.66,129.03,129.3,819,129.29,461,0.14000000000001478,16.34943859228109,-1.9831105463500194,-0.6216192887450855,-1.3614912576049338,4.488514375903063,5.300652436432855,-5.413313825896104,-124.09180073918672,32.19102913829573,-0.19600000000068007,133.24194936187874,50.33476300292031,4.605124270456453,45.95477671659735,128.20766123808622,134.13050000000072,140.05333876191523,8.8314570689209,0.09221412280694141,130.4037610769492,0.9214036516473535,129.03,132.95999999999998,136.89,178186.0,-0.32801179053050866,131.11402592971683
2023-04-05 10:10:00+00:00,129.35,129.41,128.68,129.37,1135,129.027,592,0.06999999999999318,17.18196107701276,-2.0390983844585833,-0.5420857014829195,-1.4970126829756638,4.160724307378704,4.299914789902018,-5.396709323583182,-111.63160233945742,28.353518287639112,0.39399999999932334,132.87319227979506,52.65219024752592,4.340592066075426,46.06911293802772,127.60779088356958,133.77850000000075,139.94920911643192,9.225262828378453,0.14278821794873395,130.1197488517927,0.9077319622439705,128.68,132.785,136.89,179321.0,-0.26199706773348463,130.94096534204317
2023-04-05 10:15:00+00:00,129.37,129.49,128.85,128.95,673,129.127,366,-0.4200000000000159,16.14379085435708,-2.0932301848632164,-0.4769740015100421,-1.6162561833531743,5.042723917025644,4.563987533436495,-5.655545800409733,-99.72002681433251,26.082574368007382,0.29249999999933607,132.49955491981459,54.630837946359165,4.760351285366865,43.699096015609875,127.0122503955235,133.41250000000073,139.81274960447797,9.594677566910452,0.15138078389325302,129.7446045147961,0.8886082506551165,128.68,132.785,136.89,178648.0,-0.27232615409160715,130.84924105823234
2023-04-05 10:20:00+00:00,128.93,129.31,128.6,129.23,563,128.952,361,0.28000000000000114,19.63022921366876,-2.0894504822188367,-0.37855543909252987,-1.7108950431263068,6.436984418977819,5.213477547794747,-5.346810224859011,-90.07332822589426,21.570376795766325,0.8159999999993204,132.1881687369751,56.52814601508482,4.484713136965192,43.20762612890871,126.55508465351294,133.05950000000072,139.56391534648853,9.776701921302518,0.20562304250230842,129.6438135213204,0.8758505184654659,128.6,132.745,136.89,179211.0,-0.24763948721789547,130.7772403925742
2023-04-05 10:25:00+00:00,129.16,129.27,128.13,128.35,510,128.609,314,-0.8799999999999955,17.208629413741374,-2.132877205420897,-0.33758572983567214,-1.7952914755852247,4.47457694395387,5.318095093319802,-6.211180124223603,-90.75940623878452,21.645421661109506,0.19449999999932288,131.82262885726317,58.396939395899736,4.076558114020633,43.02746617643611,126.02613825005764,132.66350000000074,139.30086174994383,10.0063118339906,0.17505914529687008,129.42689530453112,0.8947183385750765,128.13,132.51,136.89,178701.0,-0.2598316731087832,130.70063014949218
2023-04-05 10:30:00+00:00,128.35,128.66,128.19,128.29,677,128.408,336,-0.060000000000002274,17.054153620619207,-2.1473810232524784,-0.2816716381338029,-1.8657093851186755,3.9885740322102343,4.966711798381333,-3.425173140620308,-87.61783755759508,17.874422388490093,0.39999999999932356,131.4861880137143,60.13224753522787,3.9182299812121166,41.35633622105379,125.58801595988406,132.2610000000007,138.93398404011737,10.09062995156035,0.20245695358119703,129.21700032878306,0.8643813143911424,128.13,132.51,136.89,178024.0,-0.2746036184837364,130.59782511015138
2023-04-05 10:35:00+00:00,128.38,128.54,127.91,128.41,601,128.167,357,0.12000000000000455,18.627436541818014,-2.124700185106235,-0.20719263999004767,-1.9175075451161874,3.613777526821243,4.025642834329141,-2.141441853376014,-83.92000121118578,10.621468392352375,0.6864999999993415,131.1932177266939,61.808099921748244,3.710216682600787,41.52027952736723,125.25530381595244,131.87100000000072,138.48669618404898,10.03358764860846,0.23842511024419008,129.08745616357547,0.8476397919346319,127.91,132.39999999999998,136.89,178625.0,-0.2480263169269694,130.5103727255556
2023-04-05 10:40:00+00:00,128.36,128.41,127.66,127.68,614,127.981,441,-0.7299999999999898,16.568589761615225,-2.1409508083807793,-0.17875461061167353,-1.9621961977691058,2.8991014791420873,3.500484346058547,-2.7644505368974115,-87.51299896008304,11.784689231929027,0.10949999999935756,130.85862556224686,63.42022027275563,3.473783043999061,40.99856620351491,124.91403900397601,131.4390000000007,137.96396099602538,9.928500667267167,0.2119523011485546,128.90938440364604,0.8406655210821582,127.66,132.27499999999998,136.89,178011.0,-0.27957395350516495,130.41383786951164
2023-04-05 10:45:00+00:00,127.65,127.67,127.34,127.45,929,127.496,552,-0.23000000000000398,15.969686092462304,-2.147632056719715,-0.14834868716048732,-1.9992833695592276,3.0877183276952302,3.2001991112202117,-2.850827044744264,-93.52595385025926,12.442296298063098,-0.00900000000065404,130.5339945563186,64.98612034284005,3.368971371880692,42.60128566391795,124.70224378912887,130.9765000000007,137.25075621087254,9.580735797447328,0.21897067305841814,128.5689109165681,0.8049036981477186,127.34,132.115,136.89,177082.0,-0.29685168156890807,130.25778702322202
2023-04-05 10:50:00+00:00,127.44,127.5,127.1,127.2,1049,127.321,656,-0.25,15.32139995567853,-2.1483352335468453,-0.11924149119009408,-2.029093742356751,1.6133472881068613,2.5333890316487513,-1.9577616772005646,-95.54469838253375,12.831879708068735,-0.11550000000063676,130.21647126524064,66.48992394836962,3.2449268396129343,43.24190119419329,124.61342475201579,130.49900000000068,136.38457524798557,9.020107813829775,0.21973852503795696,128.3091005461663,0.7759820054228819,127.1,131.985,136.87,176033.0,-0.32180572331767665,130.08795290933696
2023-04-05 10:55:00+00:00,127.24,127.42,126.7,126.77,1217,127.032,785,-0.4300000000000068,14.249892784232626,-2.158705697060469,-0.10368956376297422,-2.055016133297495,1.9791652570853862,2.2267436242965175,-2.6568379021730704,-102.60822023541591,6.534184728803985,-0.39700000000064506,129.8882359066463,67.96468544283715,3.028753829456935,44.0622216084537,124.63711844445513,130.00350000000068,135.36988155554624,8.255749353741292,0.1987262304653658,127.91884518652705,0.7719832907498188,126.7,131.785,136.87,174816.0,-0.36942487151926,129.89484596113482
2023-04-05 11:00:00+00:00,126.78,126.83,126.35,126.38,1573,126.534,744,-0.39000000000000057,13.338737902803766,-2.173341180473585,-0.09466003774087195,-2.078681142732713,1.3852452361322696,1.6592525937755305,-2.152369154537004,-117.140718562875,6.825217860073979,-0.6915000000006586,129.5541182012514,69.39746157295892,2.8905043174054668,45.37930222128424,124.81895648944001,129.4960000000007,134.17304351056137,7.2234563392856215,0.16688357795209469,127.47084282890215,0.7511273414105463,126.35,131.61,136.87,173243.0,-0.40139643202860353,129.64520416960576
2023-04-05 11:05:00+00:00,126.4,126.59,126.17,126.45,1275,126.404,625,0.07000000000000739,14.396746019242062,-2.1544562608630713,-0.06062009450428629,-2.093836166358785,2.826012132527463,2.063474208582398,-2.2041763341067333,-125.4058690191766,4.803017381565046e-13,-0.49850000000064654,129.25848789637033,70.75936414658099,2.771304230504095,45.27529213087384,125.53616046890164,128.97600000000068,132.41583953109972,5.334076930745288,0.13283170956617074,127.2134576761577,0.7274753884526503,126.17,130.89000000000001,135.61,174518.0,-0.4290920303862294,129.4618241644484
2023-04-05 11:10:00+00:00,126.45,126.7,126.32,126.47,566,126.513,344,0.01999999999999602,14.717109159478694,-2.113512733978908,-0.015741254096098167,-2.0977714798828098,5.201145566990099,3.1374676452173023,-2.2416325268609483,-113.01973439245364,4.594249806166908,-0.3850000000006588,128.99291762052553,71.70580230280441,3.7824582748508986,43.526354841682455,125.54355796461554,128.65750000000065,131.77144203538575,4.840669273668593,0.14875710993603664,126.95716531205622,0.7026557178488902,126.17,129.595,133.02,175084.0,-0.38105833141044465,129.38919025361378
2023-04-05 11:15:00+00:00,126.45,126.56,126.15,126.35,573,126.36,350,-0.12000000000000455,14.36962607389766,-2.0669215065456967,0.024679978669690517,-2.0916014852153872,6.992235518235026,5.006464405918222,-2.0162853819309823,-110.65327495922348,4.695242896533522,-0.4455000000006635,128.7412111804755,72.62786898938838,3.61997685212733,43.43773801221385,125.37902125218008,128.41400000000067,131.44897874782126,4.7268658367788134,0.15996467001905218,126.76528576290849,0.6817517380025407,126.15,129.04000000000002,131.93,174511.0,-0.32910409576293537,129.31572659318383
2023-04-05 11:20:00+00:00,126.31,126.38,125.83,126.14,826,126.033,484,-0.20999999999999375,13.7574560977654,-2.0236158838382465,0.05438848110171257,-2.078004364939959,7.684652615323141,6.626011233516781,-2.391085661224168,-111.82253944928449,4.829583968418109,-0.5850000000006617,128.49347678233497,73.56238440743482,3.408457106082242,44.29925293911475,125.27441357301892,128.15550000000067,131.03658642698244,4.496235318783423,0.1502187540912951,126.5633683147989,0.6723408995737877,125.83,128.88,131.93,173685.0,-0.35539819070667805,129.20789457933753
2023-04-05 11:25:00+00:00,126.11,126.17,125.72,125.88,894,125.955,488,-0.2600000000000051,13.018004562836655,-1.9873665682259798,0.07251023737118345,-2.0598768055971632,6.304931273274087,6.99393980227811,-1.9244253992987903,-111.1171244306146,4.747306091338639,-0.8145000000006775,128.2445742316364,74.45638090297078,3.241565522669274,43.32708273866721,125.20436413493333,127.89000000000067,130.575635865068,4.199915341414213,0.1257869456270699,126.29499790655044,0.6564594067470889,125.72,128.59,131.46,172791.0,-0.34898370511618704,129.09228381694817
2023-04-05 11:30:00+00:00,125.88,126.59,125.7,126.41,878,126.103,401,0.5300000000000011,22.198133863010337,-1.8940388529374559,0.13267036212776606,-2.026709215065222,10.93824168326647,8.309275190621925,-1.4654298854158476,-85.73016534667158,11.79751384715848,-0.2680000000006828,128.06985287624244,74.01611712291688,7.392151442348418,39.23527278208516,125.10523129725857,127.72350000000066,130.34176870274274,4.099901275398923,0.24916631004582462,126.31067282844789,0.6731408776937255,125.7,128.465,131.23,173669.0,-0.2520886587629675,128.9967569864647
2023-04-05 11:35:00+00:00,126.44,127.21,126.4,127.17,788,126.937,393,0.7600000000000051,33.10144866129651,-1.7387075791024245,0.2304013087702379,-1.9691088878726624,24.668980618923445,13.970717858488692,-0.9656568803052656,-41.2326190874493,17.86760997060854,0.4919999999993223,127.98415260231458,72.02166110331532,13.250675134441115,35.91123436005139,125.21116556000096,127.57050000000065,129.92983444000035,3.6988715102624514,0.41512436871800446,126.32304247148805,0.68291652928703,125.7,128.125,130.55,174457.0,-0.20305864105803384,128.93648611367695
2023-04-05 11:40:00+00:00,127.2,127.54,126.84,126.93,883,127.168,383,-0.23999999999999488,31.595612742742496,-1.616340255395741,0.2822149059815371,-1.8985551613772782,37.6199921663885,24.409071489526827,-0.5874060150375948,-25.152184092582658,24.573804694791946,0.21649999999932845,127.88375711637985,69.4361270878244,15.727678501178158,33.28666895463024,125.20212694203711,127.45900000000066,129.7158730579642,3.5413318133102045,0.3828024469222962,126.33151856258289,0.6841367771950994,125.7,127.68,129.66,173574.0,-0.14894055800398281,128.87856877057393
2023-04-05 11:45:00+00:00,126.96,127.0,126.41,126.43,544,126.721,252,-0.5,28.669480676165893,-1.541934628498538,0.28529642630299223,-1.8272310548015303,39.96976356326227,34.08624544952543,-0.8003138485680683,-52.899128208844026,24.700260643119005,-0.351000000000667,127.74530405767702,67.44684658758645,14.749236132072626,35.74991356682313,125.18359498340654,127.31550000000064,129.44740501659476,3.3490109477543584,0.29232189213211357,126.33319722869632,0.677412721681164,125.7,127.595,129.49,173030.0,-0.1746488892014366,128.83531845196313
2023-04-05 11:50:00+00:00,126.43,126.56,126.17,126.4,414,126.368,227,-0.030000000000001137,28.498938516091005,-1.4684608794651126,0.287016140269134,-1.7554770197342466,35.26004115049421,37.616598960049025,-0.6289308176100628,-65.51151198670905,25.11234939942743,-0.42250000000069576,127.61717986170778,65.8133015871675,14.123749665119314,36.843555814746686,125.22271504151767,127.16700000000064,129.11128495848362,3.057845130392263,0.3027552502902936,126.33351446032427,0.6568832415610809,125.7,127.595,129.49,172616.0,-0.2408438536909171,128.8001049378445
2023-04-05 11:55:00+00:00,126.42,127.15,126.21,127.04,465,126.847,241,0.6400000000000006,37.095713798570515,-1.3431072484051327,0.3298958170632911,-1.6730030654684238,45.09878375102485,40.10952948826114,0.21298414451369485,-26.283969650253628,29.999123498266,0.17299999999929128,127.56221035106894,63.06364335709473,18.947185654352545,33.19009226544061,125.30764881586656,127.07150000000065,128.83535118413477,2.776155446554255,0.4910706752689801,126.35437822792697,0.6771058671638617,125.7,127.505,129.31,173081.0,-0.19230782293150753,128.76843939032833
2023-04-05 12:00:00+00:00,127.01,127.21,126.7,126.77,692,126.925,290,-0.27000000000001023,35.17431628967857,-1.2511281101284624,0.33749996427196916,-1.5886280744004315,55.5037519311412,45.28752561088746,0.30859313182465264,-9.632501106925156,36.92159390490818,-0.1515000000007234,127.48676174620523,60.39302824981557,18.553831200421147,31.372409371310223,125.48664809238898,126.94850000000065,128.41035190761232,2.3030629075753817,0.4389473040766897,126.35989962688201,0.6651697337950138,125.7,127.48500000000001,129.27,172389.0,-0.24950711320527438,128.72527758374082
2023-04-05 12:05:00+00:00,126.73,126.82,126.35,126.48,671,126.603,278,-0.28999999999999204,33.186078412180585,-1.1879407156367279,0.3205498870109629,-1.5084906026476907,57.78985507246387,52.79746358487734,0.023724792408064133,-41.581480200045895,38.76118839855794,-0.5080000000007061,127.39087967513807,58.31129319234994,17.597364915866205,33.594029283955315,125.53095317311596,126.85500000000066,128.17904682688535,2.0874964753217293,0.3583886942718718,126.36077764421474,0.6512290385239413,125.7,127.18,128.66,171718.0,-0.24618886475065152,128.67778583978654
2023-04-05 12:10:00+00:00,126.48,127.2,126.47,127.1,619,126.938,297,0.6199999999999903,40.880121068075155,-1.0754384468396552,0.3464417246464284,-1.4218801714860836,58.876811594202785,57.39013953260332,0.4981418518225533,17.144692309593097,48.573888397460166,0.011499999999287525,127.36317684893444,55.62250940517117,20.332683005672273,30.927250099782224,125.63830554798372,126.79550000000066,127.9526944520176,1.8252926200329382,0.6315682076891255,126.39158494190701,0.6568555357722314,125.7,127.12,128.54,172337.0,-0.194913468175104,128.64314781148002
2023-04-05 12:15:00+00:00,127.16,127.27,126.75,127.0,772,127.067,341,-0.09999999999999432,40.07845845614321,-0.9830171428323808,0.3510904229229621,-1.334107565755343,63.04347826086951,59.903381642512755,0.5144440047487153,45.54112554112643,59.18162024817107,-0.1470000000007019,127.32858857760735,52.990112276569704,19.938274455181503,29.152004097581244,125.82708018187697,126.72500000000066,127.62291981812436,1.4171155148923922,0.6531317131266692,126.4248895016434,0.6470801403599289,125.7,127.055,128.41,171565.0,-0.21642130948791022,128.6038213229572
2023-04-05 12:20:00+00:00,127.03,127.14,126.65,127.07,292,126.922,130,0.06999999999999318,40.95137350278973,-0.8938207691191877,0.3522294373089241,-1.2460502064281118,73.73188405797076,65.21739130434838,0.7372760424924518,51.030842817088114,54.84131112591574,-0.07550000000070156,127.3039610940257,50.68292817131929,18.84080101308261,28.67071204209602,125.89204190155483,126.69450000000067,127.49695809844651,1.266760748802569,0.7339686026763078,126.44519604958856,0.6358601303342193,125.7,126.685,127.67,171857.0,-0.17118656700991905,128.58895435522513
2023-04-05 12:25:00+00:00,127.1,127.31,126.94,127.12,389,127.076,159,0.05000000000001137,41.60573218201408,-0.8097629746815613,0.3490297853972404,-1.1587927600788017,74.09420289855065,70.28985507246433,0.9850651414045286,93.30543933054943,60.20850114244484,-0.036000000000697696,127.28644098983277,48.18287219474241,20.002066949824847,27.44237250142585,125.92639904220053,126.67800000000068,127.42960095780083,1.186632182068151,0.7940390079417997,126.44901519422847,0.6168701210246326,125.7,126.62,127.54,172246.0,-0.1577462284554479,128.5715756264098
2023-04-05 12:30:00+00:00,127.11,127.41,127.0,127.2,379,127.185,200,0.0799999999999983,42.699855936018366,-0.7282958938580038,0.34439749297663846,-1.0726933868346422,77.7173913043478,75.18115942029044,0.6249505577090364,111.81546046839568,67.65507747951075,0.002999999999289571,127.2782085146106,45.649775555485,20.215506984034263,26.107581086051372,125.92639904220053,126.67800000000068,127.42960095780083,1.186632182068151,0.847258737886097,126.46091273200005,0.6020936838085872,125.7,126.62,127.54,172625.0,-0.1299035279458764,128.5559491738235
2023-04-05 12:35:00+00:00,127.21,127.61,127.21,127.48,562,127.443,248,0.28000000000000114,46.47964807727216,-0.6338325582400159,0.35108866287570106,-0.984921221115717,83.96312315046693,78.59157245112249,0.2437681843201922,144.67387741724417,77.03506316807595,0.24449999999929162,127.29742675131435,42.876715482271145,21.637302825013368,24.808100073304292,125.88475938933925,126.71350000000068,127.5422406106621,1.3080541704892101,0.9624486782345404,126.56835826046833,0.5883727063936879,125.7,126.655,127.61,173187.0,-0.052210585910543575,128.5372538793572
2023-04-05 12:40:00+00:00,127.47,127.76,127.35,127.73,378,127.599,197,0.25,49.67184638007105,-0.5326566393570857,0.361811665406905,-0.8944683047639908,90.94288798503077,84.20780081328253,0.6302686520129219,154.95365787816522,75.5922871045055,0.4849999999992889,127.33862420357012,39.99259868501443,22.39779712692446,23.545968738238763,125.85742217450135,126.78100000000067,127.7045778255,1.456965673877501,1.0137628761746547,126.72458639157142,0.5756317987941395,125.7,126.73,127.76,173565.0,0.07505739827811861,128.5270196825397
2023-04-05 12:45:00+00:00,127.72,127.76,127.24,127.28,242,127.555,135,-0.45000000000000284,44.52403521025396,-0.4832150318065658,0.32900261836594,-0.8122176501725058,87.03941519312481,87.31514210954153,0.6723087874713318,110.2510799534125,70.44506769899608,0.016999999999285365,127.33304094608725,37.53040441665136,20.942524857311597,23.39054320050152,125.88762300289079,126.8225000000007,127.75737699711061,1.474307787829297,0.744684595627885,126.73302515130067,0.5716580988802732,125.7,126.73,127.76,173323.0,0.028364666533130672,128.51927139406988
2023-04-05 12:50:00+00:00,127.28,127.42,126.9,127.36,466,127.128,238,0.0799999999999983,45.603346313563605,-0.43259023920366246,0.3037019287750746,-0.7362921679787371,80.92243186582816,86.30157834799529,0.75949367088608,68.67969212552089,61.87329769394145,0.05149999999929378,127.33560847503132,35.87535988771206,19.572967263247218,26.136788023286545,125.9188417855091,126.86700000000071,127.81515821449233,1.4947278874594778,0.7599777086061649,126.76365338673146,0.5679682346745392,125.7,126.73,127.76,173789.0,0.06933472706452616,128.5019787749165
2023-04-05 12:55:00+00:00,127.42,127.54,127.34,127.44,241,127.423,157,0.0799999999999983,46.719678133668296,-0.3816153704782579,0.2837414380003833,-0.6653568084786412,74.84276729559743,80.9348714515175,0.31486146095718315,99.71978557504983,68.37135014153093,0.12049999999928218,127.34555052502834,34.0580689610144,20.639139048870888,25.44748920339269,125.9731693616144,126.92150000000072,127.86983063838704,1.4943577540232638,0.7733751178183783,126.84421620893815,0.5416847893406437,125.7,126.73,127.76,174030.0,0.07258130355786072,128.49468172055273
2023-04-05 13:00:00+00:00,127.46,127.64,127.43,127.47,240,127.528,175,0.030000000000001137,47.15762297649474,-0.33493573976203095,0.2643368549732882,-0.5992725947353191,78.66910123757346,78.14476679966704,0.5521811154058476,106.17045271467984,73.95277752933497,0.11849999999928684,127.35740285597802,32.13479358861223,21.420421062263703,24.710582866260157,126.08264703031908,126.98800000000071,127.89335296968234,1.4258874376817097,0.7661945208887897,126.87343382146213,0.5179930186734544,125.7,126.73,127.76,174270.0,0.053045170944869026,128.4880123086217
2023-04-05 13:05:00+00:00,127.48,127.96,127.4,127.89,499,127.77,283,0.4200000000000017,52.984147885996556,-0.261042174502748,0.27058433618605693,-0.531626510688805,85.6055701100557,79.70581288107621,1.1148007590132902,141.23029994916556,74.10494475694908,0.5229999999992856,127.40812639350392,30.044670572880364,24.163060645420384,22.813393588939395,126.2539636019211,127.0885000000007,127.92303639808031,1.3133153638285162,0.9802067362452168,127.00805774244381,0.5209935173396353,125.7,126.83,127.96,174769.0,0.11579430760608239,128.47772922309403
2023-04-05 13:10:00+00:00,127.88,127.99,127.51,127.58,549,127.833,228,-0.3100000000000023,48.7145855293093,-0.22490286070129173,0.2453789199900106,-0.47028178069130233,83.98083216456325,82.75183450406483,0.3776553894571322,119.78862909354633,64.7852586513299,0.21499999999927866,127.42449530840831,28.168645965973145,22.97756926025622,21.303596793104745,126.34762274256016,127.1470000000007,127.94637725744124,1.2574063995855747,0.7708358262440962,127.03469173424213,0.518065408958232,126.17,127.08,127.99,174220.0,0.02916737598666213,128.46588627321563
2023-04-05 13:15:00+00:00,127.58,127.58,127.14,127.14,229,127.323,127,-0.4399999999999977,43.372317199135175,-0.22912530304257928,0.19292518211897847,-0.42205048516155774,71.57704042715538,80.38781423392548,0.1102362204724372,29.93415198434626,69.63053321736527,-0.22000000000072362,127.39740051713133,26.70475811115556,21.568462445675994,25.15404888513898,126.34618842138194,127.1455000000007,127.94481157861945,1.2573179209940604,0.4965595393912607,127.0352002908822,0.5124893083183581,126.17,127.08,127.99,173991.0,-0.06771151088396869,128.4585062811438
2023-04-05 13:20:00+00:00,127.16,127.37,126.9,127.14,382,127.114,208,0.0,43.372317199135175,-0.2298223697995212,0.15378249228962926,-0.38360486208915046,51.882037182508874,69.14663659140987,0.05508774691116436,-2.469135802465672,61.571087147439265,-0.1965000000007251,127.37288618216644,25.81749200266038,20.147169084627627,26.86142138214082,126.36279384790755,127.1560000000007,127.94920615209385,1.247611047993243,0.48991434953039625,127.03587026952982,0.5094543577241896,126.17,127.08,127.99,173991.0,0.002110876901563058,128.4448492142915
2023-04-05 13:25:00+00:00,127.16,127.65,127.03,127.25,634,127.306,358,0.10999999999999943,45.11737936219779,-0.21897451760281683,0.1317042755890669,-0.3506787931918837,41.80741031683714,55.088829308834505,0.10226557583385976,29.3607675413268,60.61713859225084,-0.04100000000073578,127.36118273624582,24.320028522399284,22.288402696501315,24.56205704393353,126.47671949928706,127.19700000000071,127.91728050071437,1.1325432214810918,0.5367912222715832,127.03939715318745,0.5173504750296049,126.17,127.08,127.99,174625.0,0.037532067139368804,128.42571728667536
2023-04-05 13:30:00+00:00,127.28,127.43,127.14,127.17,280,127.321,192,-0.0799999999999983,44.05409271961819,-0.21436181838770096,0.10905357984334618,-0.32341539823104715,35.371308594641626,43.020252031329925,-0.02358490566037874,5.490890114133086,60.74251100993463,-0.09200000000070929,127.34297485660336,22.92952671929969,21.367073493171123,23.5467424538041,126.61422791812755,127.23550000000071,127.85677208187387,0.9765703469128582,0.44728557590804197,127.04649465156942,0.5011111553846336,126.21,127.1,127.99,174345.0,0.005091652839375896,128.41700363361224
2023-04-05 13:35:00+00:00,127.16,127.38,126.92,127.23,572,127.158,316,0.060000000000002274,45.099129721749584,-0.20351868574466891,0.09591736998910261,-0.2994360557337715,33.2739969875396,36.81757196634016,-0.19610919359899226,-20.25565388396999,51.91109868919751,-0.005000000000720206,127.33221534645067,22.11362344304254,19.957806694354456,25.14808828694536,126.63019921949825,127.24500000000072,127.85980078050318,0.9663260332468229,0.4878009263517428,127.04776542217975,0.4981746442857307,126.35,127.16999999999999,127.99,174917.0,-0.012267336804180073,128.39855612470424
2023-04-05 13:40:00+00:00,127.22,127.33,127.0,127.13,272,127.125,142,-0.10000000000000853,43.63613403140768,-0.20068126061700298,0.07900383609341483,-0.2796850967104178,25.382262996941904,31.342522859708414,-0.46974085962577794,-32.6848249027251,46.088681293658354,-0.09450000000072123,127.3129567420268,21.355998972232328,18.99015835751542,23.928790686852484,126.68489620335123,127.26300000000072,127.8411037966502,0.9085182600590638,0.3849687540788109,127.04960294682357,0.48616216969389264,126.35,127.16999999999999,127.99,174645.0,0.03840063326176013,128.38981117623263
2023-04-05 13:45:00+00:00,127.18,127.42,127.09,127.39,562,127.269,227,0.2600000000000051,48.32941243187314,-0.17543050006834449,0.08340367731365866,-0.25883417738200315,32.110091743119305,30.25545057586764,0.0864236329352508,1.5283509093726355,46.08296300066865,0.1609999999992766,127.32029419516711,20.39671040860425,19.40116636781302,22.74136625975635,126.85404318169435,127.3085000000007,127.76295681830706,0.7139457590127165,0.5896674851342585,127.05184457792497,0.47500772900147165,126.47,127.22999999999999,127.99,175207.0,0.1276414746546802,128.37422382273348
2023-04-05 13:50:00+00:00,127.4,127.6,127.28,127.32,449,127.448,255,-0.07000000000000739,47.19011798137378,-0.15923197827018498,0.07968175928945453,-0.23891373755963952,34.86238532110065,30.784913353721326,-0.03140703517587884,31.270273777078277,46.75857865636942,0.10599999999925558,127.32026617657976,19.007219219383675,21.216631240761515,21.620946763726984,126.8752264359671,127.31950000000072,127.76377356403434,0.6978876983236973,0.5005627163528908,127.05528923863577,0.46393574835850887,126.65,127.32,127.99,174758.0,0.036514772042591945,128.36321716739636
2023-04-05 13:55:00+00:00,127.3,127.74,127.28,127.64,255,127.568,134,0.3200000000000074,52.68161782989284,-0.11919915374717505,0.09577166704997159,-0.21497082079714663,50.45871559633033,39.1437308868508,0.15693659761457646,80.89917009736162,51.1841459724779,0.42699999999926774,127.3507170169055,17.952769841272634,21.869880666173167,20.088766342022225,126.91171482550166,127.35150000000071,127.79128517449976,0.6906635171145185,0.8280010522500133,127.06853970796486,0.46365462347575775,126.65,127.32,127.99,175013.0,0.06099405044972131,128.35805377069948
2023-04-05 14:00:00+00:00,127.66,127.76,127.34,127.38,252,127.558,179,-0.2600000000000051,48.287992842689384,-0.10721675101551398,0.08620325582530614,-0.1934200068408201,50.152905198776644,45.158002038736576,-0.07060484819957358,50.45806906271343,53.198949782260065,0.15099999999924307,127.35350587243832,17.027302320472284,20.755442726166905,18.780155463403453,126.94656689033266,127.36700000000071,127.78743310966877,0.6601915875667183,0.515460247659306,127.07424616423219,0.4605364360846323,126.9,127.445,127.99,174761.0,0.008627903034828572,128.35263973432052
2023-04-05 14:05:00+00:00,127.34,127.42,127.07,127.08,444,127.233,252,-0.29999999999999716,43.75368399673477,-0.12053860926260995,0.058305118062568134,-0.1788437273251781,42.81345565749232,47.808358817533794,-0.6333567909922566,-80.9215262779086,46.99302847086105,-0.15350000000076136,127.32745769411086,16.222087854706707,19.609090329346856,22.003609852588255,126.93953554825647,127.36500000000072,127.79046445174497,0.6681026211977306,0.16507190103388597,127.07429039419665,0.452640976364302,126.9,127.445,127.99,174317.0,-0.04317754803427107,128.3399542099788
2023-04-05 14:10:00+00:00,127.09,127.14,126.99,127.1,642,127.05,296,0.01999999999999602,44.130336987628056,-0.1280068616298422,0.0406694925562687,-0.1686763541861109,26.299694189602054,39.7553516819577,-0.37623451951717124,-122.1300138312634,39.87673930077988,-0.13250000000076056,127.3057950565765,15.687368431205185,19.121652248091753,22.782396631740927,126.92466105196166,127.36000000000072,127.79533894803978,0.6836352827246512,0.20138210563071235,127.07445395173674,0.43102376376685225,126.9,127.445,127.99,174959.0,-0.003889253853658939,128.32033329301237
2023-04-05 14:15:00+00:00,127.08,127.27,126.98,127.01,629,127.104,322,-0.0899999999999892,42.7432240815508,-0.1395787760300493,0.023278062524849263,-0.16285683855489858,14.984709480122115,28.032619775739523,-0.10224948875254825,-104.68535581259532,41.1201028986483,-0.21700000000073771,127.27762409880731,14.78338314241427,20.386598806621677,21.661312517054874,126.87941029361818,127.33650000000073,127.79358970638327,0.7179240930645092,0.14284910003260218,127.07286209437683,0.4209506377835051,126.9,127.445,127.99,174330.0,-0.088506691964567,128.30184181679536
2023-04-05 14:20:00+00:00,127.03,127.05,126.78,126.82,325,126.887,180,-0.19000000000001194,39.89246071289991,-0.16221114456547525,0.0005165551915386479,-0.1627276997570139,10.840666541845783,17.375023403857345,-0.2516910492370683,-166.92317558035856,42.69432815587113,-0.4020000000007542,127.23404085130186,14.497849229465317,19.428041120272336,24.125708659336315,126.8187331266382,127.29100000000074,127.76326687336328,0.7420271242468672,0.0013412685001383175,127.06366490773841,0.4101684493703973,126.78,127.38499999999999,127.99,174005.0,-0.15662005369987825,128.2909402760371
2023-04-05 14:25:00+00:00,126.84,126.88,126.68,126.7,449,126.776,247,-0.11999999999999034,38.16133052830813,-0.18766714675631135,-0.019951557599437952,-0.1677155891568734,5.341742541392894,10.389039521120958,-0.43222003929273,-185.53514144066614,41.17811607348642,-0.5315000000007473,127.18317981784453,14.495776880002724,18.725677619532576,25.061117315962342,126.72394424108535,127.26200000000071,127.80005575891607,0.8455874635246334,-0.022250706073301357,127.04111913204677,0.39515641727251094,126.68,127.33500000000001,127.99,173556.0,-0.1711954232035113,128.274786372783
2023-04-05 14:30:00+00:00,126.68,126.98,126.6,126.82,677,126.724,449,0.11999999999999034,40.92221230448922,-0.1959000015011867,-0.02254752987545064,-0.17335247162573605,8.299667248763873,8.160692110668213,-0.2752221435873281,-145.44977707842327,49.784746948314435,-0.41100000000076875,127.1485912637641,14.145825557364038,19.248466278333822,23.334967799140195,126.66601845399573,127.23500000000072,127.80398154600572,0.8943789774904518,0.13531330417077322,127.03463955660587,0.39407381603876085,126.6,127.29499999999999,127.99,174233.0,-0.19629966083151162,128.25178901301393
2023-04-05 14:35:00+00:00,126.8,127.3,126.79,127.23,524,127.107,311,0.4100000000000108,49.25793246524293,-0.1674112124665328,0.004753007327362613,-0.1721642197938954,25.04257130693925,12.894660365699368,0.0,-44.24966799469383,48.904480778334054,-0.010500000000760679,127.15634447673895,13.451359180810645,23.186588285202102,21.22225363026971,126.66334137742449,127.22450000000072,127.78565862257695,0.8821549663409585,0.5049005751475735,127.03723325265565,0.4023542577502773,126.6,127.29499999999999,127.99,174757.0,-0.14715023423699078,128.2381327142933
2023-04-05 14:40:00+00:00,127.22,127.67,127.22,127.56,596,127.484,322,0.3299999999999983,54.78751162094354,-0.11685832974745836,0.044244712037149636,-0.161103041784608,52.01149425287378,28.45124426952633,0.3382364508770497,76.83253076511511,55.558520226039875,0.32899999999924034,127.19478785990667,13.744520293741669,27.863208756317054,19.541092284964407,126.65867027108676,127.22900000000072,127.79932972891469,0.8965404568360327,0.7901830145077465,127.0462623099546,0.4057575250538291,126.6,127.29499999999999,127.99,175353.0,-0.09232113390274928,128.22803143594925
2023-04-05 14:45:00+00:00,127.6,127.78,127.42,127.59,372,127.628,210,0.030000000000001137,55.26478308206843,-0.0735264891014964,0.07006124214648929,-0.14358773124798568,73.65575686732944,50.236607475714855,0.15699819452077435,120.1111111111004,63.05962445746537,0.34949999999923875,127.23242711134412,14.264883880597992,28.03521781099023,18.29264806070294,126.70111014860821,127.21400000000074,127.72688985139327,0.8063418356352702,0.8665504386355095,127.0497960642951,0.40248913040712697,126.6,127.29499999999999,127.99,175725.0,-0.13703649025554163,128.2228013450019
2023-04-05 14:50:00+00:00,127.59,127.63,127.46,127.56,308,127.56,198,-0.030000000000001137,54.64358384380931,-0.041132294987406226,0.08196434900846357,-0.1230966439958698,82.67095265926395,69.44606792648976,0.18850141376061114,110.91904350331048,62.70027758762537,0.28999999999922466,127.26362452931134,14.748078639821719,27.15301296368506,17.717019831309507,126.7028980497291,127.21300000000073,127.72310195027237,0.8019651297770349,0.8401280859781948,127.05849906220854,0.3858827639494752,126.6,127.19,127.78,175417.0,-0.090701671886068,128.21821829039035
2023-04-05 14:55:00+00:00,127.58,127.74,127.38,127.46,311,127.597,206,-0.10000000000000853,52.52422016827497,-0.02326069224858429,0.0798687613978284,-0.1031294536464127,79.37853107344655,78.56841353334734,-0.14102162331558477,92.92107404393822,56.19799799074065,0.1389999999992142,127.28232695509122,15.459575830868216,27.380841628541994,16.530717275375252,126.70908077583928,127.22900000000075,127.74891922416222,0.8172967234851591,0.7221498929682781,127.07854003789207,0.3840339950959412,126.6,127.19,127.78,175106.0,-0.0835769086720932,128.21349412057577
2023-04-05 15:00:00+00:00,127.45,127.49,127.22,127.23,343,127.348,168,-0.22999999999998977,47.920584585698194,-0.027341223524459224,0.06063058409756278,-0.087971807622022,69.20903954802291,77.08617442691184,-0.11775788977861357,20.833333333333186,49.83377732507884,-0.12900000000075806,127.27734343555872,15.514346528378669,25.97601335123881,18.72298969859851,126.71518445937974,127.23350000000076,127.75181554062178,0.8147469662015342,0.4966236783132509,127.08043853691207,0.3758887097319451,126.6,127.19,127.78,174763.0,-0.12055754621764554,128.20676288270218
2023-04-05 15:05:00+00:00,127.25,127.42,127.18,127.23,301,127.272,168,0.0,47.9205845856982,-0.030226640067951394,0.04619613404325648,-0.07642277411120788,59.88700564971793,69.49152542372984,0.11803588290841827,9.397457158656792,45.32364351869353,-0.015000000000753744,127.27283453693408,15.415906736121597,24.759944205198774,18.62672277112143,126.71423848334642,127.23250000000075,127.75076151665509,0.8146684481627433,0.49758809025905515,127.08377835772588,0.3661823733225201,126.6,127.19,127.78,174763.0,-0.12425537175715197,128.2006992274926
2023-04-05 15:10:00+00:00,127.21,127.21,126.93,127.06,393,127.059,225,-0.1700000000000017,44.57176601668293,-0.04570408448158503,0.024574951703698278,-0.0702790361852833,48.58757062146964,59.22787193973753,-0.03147128245475361,-54.81481481481185,44.31833121070408,-0.08550000000076352,127.2525645810356,14.444228879323601,23.292070905582207,22.462801930500817,126.70389006924857,127.22700000000074,127.75010993075291,0.8223253409294682,0.3403777196882744,127.08318206348065,0.3614550609423399,126.6,127.19,127.78,174370.0,-0.10027676480067658,128.19112779102147
2023-04-05 15:15:00+00:00,127.07,127.33,127.06,127.13,413,127.184,221,0.06999999999999318,46.23778694020669,-0.051725397518126215,0.014842910933725667,-0.06656830845185188,45.762711864407265,51.412429378532316,0.09448074954727659,-20.882897171555936,51.11139396443461,0.09199999999923136,127.24089176379411,13.912711728914847,24.44144455051306,21.242222477193494,126.69719146381804,127.22200000000075,127.74680853618345,0.8250279608600724,0.4123489866705183,127.08584051027198,0.3549225565893154,126.6,127.19,127.78,174783.0,-0.14885635611150014,128.1821796236376
2023-04-05 15:20:00+00:00,127.15,127.34,127.04,127.32,279,127.164,218,0.18999999999999773,50.579827822545354,-0.04069679209071353,0.020697213088910683,-0.06139400517962421,48.30508474576288,47.55178907721396,0.3942595805078053,-3.179735920236997,58.95516262852922,0.4144999999992365,127.24842588152801,13.347321361394455,22.949290814536784,20.35238268021825,126.70681819199817,127.23150000000075,127.75618180800333,0.8247671496486014,0.5843368291499896,127.10136832727942,0.3509995168329355,126.6,127.19,127.78,175062.0,-0.11359838283724644,128.17657750502593
2023-04-05 15:25:00+00:00,127.32,127.67,127.31,127.38,504,127.503,307,0.060000000000002274,51.90092814764443,-0.026806040920050123,0.027670371407659274,-0.054476412327709396,57.344632768361514,50.47080979284459,0.5367008681925745,63.13328137178943,58.08093658343393,0.6214999999992443,127.2609567499539,13.78325304948632,27.974333851287835,18.864089543288834,126.70690458918598,127.23100000000076,127.75509541081554,0.8238486073594914,0.642149689660125,127.10676439460804,0.3516424084877258,126.6,127.19,127.78,175566.0,-0.20507096587797413,128.16894512029148
2023-04-05 15:30:00+00:00,127.4,127.51,127.18,127.51,469,127.34,252,0.13000000000000966,54.72494520271531,-0.005247121445364655,0.03938343270587579,-0.04463055415124045,68.07909604519789,57.9096045197748,0.5440782211007855,46.505585866460784,56.657994942390054,0.8984999999992596,127.2846751547202,13.699667521642027,26.090867519982613,20.24633089302055,126.70356518120427,127.24050000000076,127.77743481879726,0.8439684201122956,0.7509615604770304,127.1103521074249,0.35009652216717385,126.6,127.19,127.78,176035.0,-0.10963714319147876,128.16146740482708
2023-04-05 15:35:00+00:00,127.51,127.68,127.42,127.45,488,127.537,267,-0.060000000000002274,53.17321532254697,0.006917241350421932,0.041238236401329904,-0.03432099505090797,71.75141242937892,65.72504708098015,0.17291519295763447,84.17190775681443,64.43945552458202,0.9449999999992542,127.30042037808019,14.087678797954794,28.214299949692602,19.152220050018595,126.7164166737726,127.23100000000076,127.74558332622892,0.8088961435941864,0.7127935252046408,127.11754993863458,0.34366105629809035,126.6,127.19,127.78,175547.0,-0.1662915296811733,128.15500827927855
2023-04-05 15:40:00+00:00,127.43,127.58,127.15,127.57,491,127.373,350,0.11999999999999034,55.86843866536182,0.02594154563371376,0.04821003254769739,-0.022268486913983625,75.98014038692023,71.93688295383305,0.007839448102853197,59.75544922913158,54.836044133032466,1.1354999999992401,127.32609462778684,13.48510658272261,25.73713470435844,22.983600602547046,126.70854229526768,127.24050000000076,127.77245770473385,0.836145259933881,0.8097050734179669,127.11975712999342,0.3498281237053691,126.6,127.19,127.78,176038.0,-0.08681994380358181,128.14780722254966
2023-04-05 15:45:00+00:00,127.57,127.95,127.53,127.67,1006,127.68,641,0.10000000000000853,58.036044332879754,0.048528205164686256,0.0566373536629359,-0.008109148498249648,74.45693223360217,74.0628283499678,0.06270083862371933,130.43690982925156,58.33118534103258,1.269999999999257,127.35884752037857,13.889912543462831,31.00920377724266,21.040450902167734,126.71211112252622,127.27000000000078,127.82788887747533,0.8767013082023261,0.8584943311739253,127.13688293911673,0.35484040058355715,126.6,127.275,127.95,177044.0,-0.07294514900181469,128.13916947138523
2023-04-05 15:50:00+00:00,127.65,128.29,127.57,128.12,1420,127.951,883,0.45000000000000284,66.10419702761546,0.10156871385517263,0.08774228988273783,0.013826423972434809,79.61229946524075,76.68312402858841,0.43900909375980124,180.88859120339842,63.19918766226272,1.7764999999992597,127.43133823272348,14.98212397423771,33.198128771686335,18.199772651512603,126.65800980428752,127.32100000000078,127.98399019571404,1.0414467302538608,1.1025730132703084,127.34625984638237,0.380923229113303,126.6,127.445,128.29,178464.0,-0.02375154146948364,128.13515871632484
2023-04-05 15:55:00+00:00,128.13,128.23,127.73,127.77,2495,128.038,1590,-0.3500000000000085,56.93525597146542,0.11404696181659801,0.08017643027533056,0.03387053154126745,73.93790849673239,76.00238006519247,0.2432135571944105,139.72764949674175,44.579644224536025,1.4794999999992484,127.46359173436886,15.996320302814384,30.15354726724381,16.530681854831546,126.68464401120248,127.35900000000076,128.03335598879903,1.058984427952907,0.8047351894447149,127.37398399215392,0.38942871274806606,126.6,127.445,128.29,175969.0,-0.1513919191949384,128.12478015075376
2023-04-06 09:30:00+00:00,126.0,126.15,124.41,124.54,1729,125.483,641,-3.2299999999999898,23.93738203456745,-0.13514013122576785,-0.13520853021362822,6.8398987860388e-05,50.87174044875735,68.14064947024418,-2.114281222981995,-402.30557932182927,38.755124148125475,-1.6940000000007416,127.18515442633374,18.159495772199143,18.12445406478536,49.35401271177895,125.85430952414468,127.24500000000076,128.63569047585685,2.185846950145113,-0.4725384788932317,126.95761449953397,0.6016123761232041,124.41,126.35,128.29,174240.0,-0.22726056010793252,125.03333333333335
2023-04-06 09:35:00+00:00,124.55,125.74,123.7,124.71,839,124.678,521,0.1699999999999875,26.35657085482438,-0.31527087214243465,-0.25227141690423605,-0.06299945523819862,29.03985954824869,51.2831694979135,-1.9806649375147423,-319.9390177501952,36.980401946663065,-1.4635000000007494,126.94942543334957,20.62316466792469,14.374932420180638,46.34394236829659,125.379074513427,127.14550000000077,128.91192548657452,2.7785890756239873,-0.18938656583946092,126.65923766232935,0.7043543492572605,123.7,125.995,128.29,175079.0,-0.1957656376085756,124.92987409138111
2023-04-06 09:40:00+00:00,124.73,125.27,124.41,124.67,439,124.855,268,-0.03999999999999204,26.145855055327306,-0.4559969982493044,-0.3143980344088846,-0.14159896384041978,15.495923455293038,31.802507817433717,-1.8810011018416506,-228.34021607641802,40.52376303012728,-1.4160000000007358,126.73233729684009,22.910857213955552,13.140737802316542,42.36497101944647,124.96955517365795,127.03800000000076,129.1064448263436,3.2564190657012975,-0.0724107237096549,126.33567722481529,0.7154718957388847,123.7,125.995,128.29,174640.0,-0.21960274388611445,124.90848021283674
2023-04-06 09:45:00+00:00,124.68,125.04,124.43,124.58,464,124.729,257,-0.09000000000000341,25.648981906882252,-0.568235450347288,-0.3413091892054945,-0.22692626114179343,20.769789397240544,21.76852413359478,-2.005820813340675,-176.08249564924012,39.97742839600359,-1.3940000000007302,126.52735279237912,25.035143149555637,12.33196561357668,39.75753672977833,124.57972722528051,126.90550000000076,129.23127277472102,3.6653616663111412,5.864173887835254e-05,126.02565584877937,0.7079381889003928,123.7,125.995,128.29,174176.0,-0.2656595744912993,124.87838279074235
2023-04-06 09:50:00+00:00,124.61,125.33,124.4,124.62,656,124.771,420,0.04000000000000625,26.319174045538535,-0.6465050586822088,-0.3356630380323323,-0.3108420206498765,20.11619462599879,18.79396915951148,-2.120640904806781,-134.4400177069485,44.64145055501263,-1.2750000000007304,126.34570014548586,26.385720298125683,14.062048717758744,36.108687196433245,124.25214587505268,126.75850000000075,129.2648541249488,3.9545342126138334,0.07338430776515877,125.75505759256767,0.7237997468360786,123.7,125.995,128.29,174832.0,-0.31189259609151254,124.86327437202166
2023-04-06 09:55:00+00:00,124.57,124.91,123.89,124.65,580,124.333,291,0.030000000000001137,26.851726555653382,-0.6980666599852725,-0.30977971146831684,-0.38828694851695567,19.970951343500634,20.285645122247345,-2.1431935939707936,-126.50180800186546,40.55748270692609,-1.1845000000007246,126.18420489353483,28.030223482216442,12.686773609092437,37.46726425080778,123.97592586906747,126.61150000000075,129.247074130934,4.163246041525857,0.12787994141789616,125.55124925032058,0.7449569077763584,123.7,125.995,128.29,175412.0,-0.2853378824108779,124.81645775794915
2023-04-06 10:00:00+00:00,124.61,125.43,124.61,125.43,632,125.129,392,0.7800000000000011,39.163726041563464,-0.6682865281288599,-0.2239996636895234,-0.4442868644393365,26.143790849673554,22.076978939725013,-1.6312446082660137,-75.88374786301297,42.23524580085684,-0.32200000000071327,126.11237585605532,28.525213353596044,16.64670354616707,34.5424860363173,123.859222231622,126.50500000000075,129.1507777683795,4.182882523819192,0.2968461272808509,125.53970448143531,0.7503171286494761,123.7,125.995,128.29,176044.0,-0.23832016330306213,124.85672972466756
2023-04-06 10:05:00+00:00,125.35,126.16,125.27,126.05,632,125.622,332,0.6199999999999903,46.82519714021179,-0.5878800256416099,-0.11487452896181871,-0.4730054966797912,36.528685548293716,27.547809247156653,-1.098469988230688,-34.173453664978865,42.80124721217572,0.3894999999992734,126.10643529833577,27.755223360958706,22.113047333668252,31.65424305769087,123.81930230199846,126.43450000000075,129.04969769800306,4.136841918941875,0.4264873932294917,125.5673373347275,0.760294476603085,123.7,125.995,128.29,176676.0,-0.18856693259579918,124.95939261988502
2023-04-06 10:10:00+00:00,126.08,126.82,125.79,126.54,698,126.384,351,0.4900000000000091,51.973023414781395,-0.4790956715488477,-0.004872139895245209,-0.4742235316536025,50.25417574437218,37.6422173807805,-0.8073998589009812,-1.0109169583687063,47.58761739489278,0.9274999999992843,126.14772717468475,26.111105659083613,26.07348728844019,28.666852220638066,123.80960234719662,126.40000000000074,128.99039765280486,4.098730463297636,0.5270228780989895,125.61764628097697,0.779559156845721,123.7,125.995,128.29,177374.0,-0.1414716279312088,125.10842705053233
2023-04-06 10:15:00+00:00,126.55,127.14,125.88,126.1,567,126.672,357,-0.44000000000001194,47.52392909489736,-0.4235056998630711,0.04057426543242515,-0.4640799652954962,55.11982570806128,47.300895666909746,-1.229732905146086,1.0153077163373945,43.41264801664565,0.36099999999925103,126.14318172947668,24.315636636924374,25.998660726023928,25.49681703238768,123.77881463924957,126.34350000000074,128.90818536075193,4.059861189140973,0.4525282898777419,125.64407906041117,0.8138763599281698,123.7,125.995,128.29,176807.0,-0.15172470241040703,125.20754284134881
2023-04-06 10:20:00+00:00,126.04,126.25,125.9,126.0,326,126.058,244,-0.09999999999999432,46.54864161313643,-0.3831032354384547,0.0647813838856332,-0.4478846193240879,54.756717501815835,53.37690631808379,-1.654698719950054,-15.148142101644888,44.00409461764157,0.14999999999926672,126.12954537428843,22.648415402062227,25.16616261536267,24.680388362041136,123.74348233228599,126.29050000000075,128.8375176677155,4.033585531318254,0.44297251964856,125.69506764648912,0.7807423342190144,123.7,125.995,128.29,176481.0,-0.15977708637314825,125.24386141232479
2023-04-06 10:25:00+00:00,125.99,126.4,125.81,126.0,218,126.09,162,0.0,46.548641613136425,-0.34708303413211183,0.08064126815358086,-0.4277243022856927,50.83514887436479,53.57056402808132,-1.385301714017373,-10.99572388515535,40.1710138973593,0.03049999999927877,126.11720771959429,21.30395504599303,25.180312429561177,23.324531451802823,123.71398888898341,126.23400000000075,128.7540111110181,3.9926028027588836,0.4535716332801642,125.73455780164649,0.7671178817747993,123.7,125.995,128.29,176481.0,-0.1537429248629622,125.26701028277635
2023-04-06 10:30:00+00:00,126.06,126.22,125.81,126.11,175,125.999,113,0.10999999999999943,47.912336582952236,-0.30613178770541083,0.0972740116642255,-0.40340579936963633,51.13958264198521,52.2438163393893,1.2606391520796567,-9.174311926605872,31.23325083679065,0.04199999999926263,126.11652127010912,20.055527572500203,24.18595694520905,22.403459648824878,123.70307270909244,126.17350000000074,128.64392729090906,3.915920999113597,0.4871479722891574,125.79039957739975,0.7416094616480278,123.7,125.995,128.29,176656.0,-0.16565900951430643,125.2841617431385
2023-04-06 10:35:00+00:00,126.09,126.28,125.57,125.63,256,125.858,167,-0.480000000000004,42.7829813957895,-0.3088493947761748,0.07564512367476922,-0.384494518450944,53.13815554229081,51.70429568621429,0.7377114906583326,-19.12753191681452,39.943547492997126,-0.5285000000007329,126.07018591105111,18.72586975293615,22.52697161329849,23.18537481216068,123.6693212874546,126.08600000000074,128.5026787125469,3.833381521415759,0.40565564267326226,125.77878164890338,0.7393516429588836,123.7,125.995,128.29,176400.0,-0.16194267403595974,125.3010757926359
2023-04-06 10:40:00+00:00,125.7,125.86,125.13,125.27,205,125.442,142,-0.35999999999999943,39.377997977206306,-0.3361768716005571,0.03865411748030956,-0.37483098908086665,51.64835634957317,51.975364844617076,0.4812705542632578,-41.9121997396769,49.018368775682276,-1.0145000000007371,125.99397772904625,18.13202290868033,20.93681778582946,25.803417607461736,123.6250053214897,125.97400000000073,128.32299467851178,3.7293325265706048,0.35014866009679835,125.7624258977578,0.7386836684618208,123.7,125.995,128.29,176195.0,-0.20651676798393517,125.30397259188847
2023-04-06 10:45:00+00:00,125.33,126.09,125.33,125.87,195,125.79,139,0.6000000000000085,46.95537309757292,-0.3058929645928714,0.05515041959039618,-0.3610433841832676,54.222420989863,53.002977627243006,1.0354792101461063,-12.247930919619995,57.43157346854376,-0.5090000000007393,125.98217032627994,17.196161065439064,21.496337334448725,23.77338494593631,123.6457201153116,125.89500000000073,128.14427988468987,3.5732632506280906,0.49444266581253277,125.76910068659896,0.7444919778574055,123.7,125.995,128.29,176390.0,-0.1782075284828841,125.31437502419388
2023-04-06 10:50:00+00:00,125.91,126.36,125.79,126.36,122,126.109,98,0.4899999999999949,52.20905358724494,-0.2395919780245208,0.09716112492699741,-0.3367531029515182,60.85420393559948,55.5749937583459,1.3962445835339343,25.94689452023362,55.099250515529604,-0.0825000000007492,126.01815410472948,16.04405980659739,22.935302820713652,22.451145856053852,123.70688654834164,125.83450000000073,127.96211345165982,3.381605921522436,0.6234951770937269,125.7967406049602,0.7320282651533045,123.7,125.995,128.29,176512.0,-0.20837607753135562,125.32632810412613
2023-04-06 10:55:00+00:00,126.32,126.32,125.92,126.02,181,126.131,144,-0.3400000000000034,48.61133394691397,-0.21203887483821404,0.09977138249064332,-0.31181025732885737,67.48717948717969,60.85460147088141,1.099077416766936,28.66518078256578,57.92182962603519,-0.45600000000075624,126.01832990427904,14.974251494815832,21.92172700655848,21.45896630570518,123.79430135115732,125.75200000000072,127.70969864884412,3.113586501754872,0.5684477154228024,125.79782875885688,0.7111691033566397,123.7,125.995,128.29,176331.0,-0.20269184108502392,125.34176688355396
2023-04-06 11:00:00+00:00,126.03,126.33,125.97,126.29,214,126.149,143,0.27000000000001023,51.471230388076705,-0.16649682675962652,0.11625074445538469,-0.2827475712150112,71.79487179487201,66.71208507255108,0.6856413936059846,52.596193628466445,54.25236634884164,-0.2530000000007533,126.04420324672866,13.998434062178244,21.20421743769814,20.654690579824724,124.00656559994891,125.66050000000072,127.31443440005253,2.632385515021507,0.6903037992255204,125.80397025209595,0.6860855959740225,123.7,125.965,128.23,176545.0,-0.27388227043618857,125.36180945077417
2023-04-06 11:05:00+00:00,126.23,126.81,126.17,126.81,124,126.489,102,0.519999999999996,56.493099303799625,-0.08743685374352594,0.15624857397718822,-0.24368542772071417,75.44704570791554,71.57636566332309,0.6029353431178164,109.70345345345379,62.348907058590065,0.1814999999992466,126.11713627084974,13.8953572718241,24.805943010847525,19.27182144541467,124.16317084495101,125.61250000000072,127.06182915505043,2.3076193134436496,0.9131221661507967,125.84232594271612,0.6827937676901639,123.7,125.42,127.14,176669.0,-0.10414328029397159,125.37835963395304
2023-04-06 11:10:00+00:00,126.88,127.1,126.73,127.07,378,126.866,215,0.2599999999999909,58.78940480637374,-0.0037581073207206828,0.19194185631999477,-0.19569996364071546,85.77336284020275,77.67176011433078,0.41883989252409215,138.4380635316949,60.185635614053254,0.355499999999239,126.20788519743547,14.230662887378873,26.949693527017335,18.500641698074315,124.24522759442665,125.73900000000074,127.23277240557483,2.3759890019390686,0.9455163300086922,125.92051044973796,0.6604513557122943,123.7,125.42,127.14,177047.0,0.104266896795822,125.44070439598478
2023-04-06 11:15:00+00:00,127.05,127.1,126.66,126.93,273,126.901,127,-0.13999999999998636,57.043513671863245,0.050676900358922694,0.19710149119971052,-0.14642459084078782,91.0087244934749,84.07637768053176,0.6582077716098533,124.38520415587355,49.609423275016866,0.15599999999925274,126.27665803577496,14.39274756813574,25.635928951076078,18.37430676888844,124.3486672588426,125.85000000000073,127.35133274115887,2.3859082100248368,0.8596804260613656,125.96998412527823,0.6447048303042732,123.89,125.515,127.14,176774.0,0.12189280113501585,125.48084149584302
2023-04-06 11:20:00+00:00,127.0,127.18,126.95,127.06,216,127.077,93,0.12999999999999545,58.282416488548215,0.10311826648559475,0.19963428586110604,-0.0965160193755113,93.40533106823621,90.06247280063864,0.8412698412698427,133.61538155960707,42.58167893211771,0.20399999999925456,126.35126203236781,14.669866135267853,25.82026306690881,17.842098444021826,124.48248318782804,125.96950000000072,127.4565168121734,2.3609156377895837,0.8666737292653568,126.02460821536846,0.6165116281396823,123.89,125.535,127.18,176990.0,0.14879788125877524,125.51462133939454
2023-04-06 11:25:00+00:00,127.01,127.01,126.54,126.55,228,126.938,125,-0.5100000000000051,51.95213013374398,0.10234590927446163,0.15908954291997834,-0.05674363364551671,84.32229098410404,89.57878218193906,0.43650793650793496,86.8875223170008,47.21577183813848,-0.41450000000075704,126.3701894578566,14.041196666185003,24.247083737849614,21.558959062317047,124.70650670230346,126.06800000000074,127.42949329769802,2.159934793440479,0.6770115213987746,126.04947369900204,0.6096179404154191,123.89,125.535,127.18,176762.0,0.1564508344765159,125.54074159981961
2023-04-06 11:30:00+00:00,126.58,126.6,126.34,126.43,243,126.478,89,-0.11999999999999034,50.56059637369079,0.09100180138227643,0.11819634802223451,-0.027194546639958083,75.6097560975611,84.44579271663446,0.2537467290460782,48.49375459220732,48.49466964980902,-0.6165000000007552,126.3758856999655,13.062562669394906,23.47686795518463,23.31761663246928,124.96360628101051,126.15850000000073,127.35339371899094,1.8942738206148748,0.6136084304756069,126.0774552809532,0.5846452303857456,123.89,125.535,127.18,176519.0,0.20835852014443207,125.56175857727416
2023-04-06 11:35:00+00:00,126.43,127.17,126.37,127.17,169,126.719,99,0.7399999999999949,58.02676782545936,0.14010824902933905,0.1338422365354377,0.006266012493901341,77.39837398373994,79.1101403551357,1.2258218578365065,106.32719803237794,47.669011019019365,0.04449999999924614,126.45151563330211,13.1371126496877,28.026479908648486,21.096993809208513,125.22914271468017,126.28450000000073,127.3398572853213,1.671396387237645,0.9195261701018604,126.16738519242656,0.6000277139296207,124.61,125.89500000000001,127.18,176688.0,0.20345462495096897,125.58283173776994
2023-04-06 11:40:00+00:00,127.21,127.46,127.14,127.32,269,127.329,131,0.14999999999999147,59.36630650488286,0.18895109833653123,0.1461480686741039,0.042803029662427314,85.63941519243538,79.54918175791282,1.6364652350921993,154.90435490435195,54.983609156676295,0.09649999999922443,126.53422843013048,13.637999526108368,30.4933072088967,20.265622073810032,125.30826380481805,126.37900000000074,127.44973619518343,1.6944843608236866,0.9394172926220614,126.2373055968804,0.5800257343632188,125.13,126.29499999999999,127.46,176957.0,0.11125547375694661,125.62488030467901
2023-04-06 11:45:00+00:00,127.33,127.45,127.23,127.32,173,127.345,103,0.0,59.36630650488287,0.22506499909474087,0.14580957554585083,0.07925542354889002,95.83167591332578,86.28982169650105,1.1519822038611238,138.40238122612496,62.28144775428299,0.021499999999235797,126.60906381773711,14.103108768498991,29.628843499817165,19.691106010179563,125.30857099002317,126.44250000000075,127.57642900997833,1.793588405761625,0.8869289842124226,126.36257436338809,0.5543096104801316,125.13,126.29499999999999,127.46,176957.0,0.024034907045858568,125.65126744635896
2023-04-06 11:50:00+00:00,127.36,127.47,127.2,127.21,137,127.356,48,-0.10999999999999943,57.79752352783706,0.24201959371619353,0.1302113361338428,0.11180825758235072,91.94443330258191,91.13850813611504,0.6726812282367822,114.08896333519516,63.672713282464265,-0.14000000000078217,126.66629583509548,14.463159228061725,28.558784502799938,19.381235638891997,125.29396108369124,126.47600000000075,127.65803891631026,1.8691908604154173,0.8104804714428915,126.42491331654625,0.534001781160122,125.13,126.3,127.47,176820.0,-0.06846308468000924,125.67110895513613
2023-04-06 11:55:00+00:00,127.25,127.48,127.25,127.44,137,127.399,83,0.23000000000000398,60.167686472635665,0.2708926283202828,0.1272674965903457,0.14362513172993713,93.15833989780236,93.64481637123737,1.1268052690049268,111.05392945212711,62.96548662078807,0.05349999999921806,126.73998194603877,14.814793862193898,27.62827281815188,18.65565094372724,125.30330487632718,126.54300000000076,127.78269512367434,1.9593262743471815,0.8617824991281571,126.47550218335697,0.5151445110772569,125.13,126.305,127.48,176957.0,0.03271849108657083,125.69163079157589
2023-04-06 12:00:00+00:00,127.44,127.76,127.43,127.71,264,127.633,188,0.269999999999996,62.80831172576573,0.31196531778707026,0.1346721488457065,0.17729316894136377,94.25540402668194,93.11939240902275,1.124396230897129,126.20802620802289,64.74206888386337,0.28249999999921727,126.8323646178446,15.61837692642227,30.315478749354583,17.779534374290986,125.31662691175652,126.62850000000076,127.940373088245,2.0720028875714913,0.9121968846264981,126.5380484233743,0.501919903143167,125.13,126.445,127.76,177221.0,0.1107033683098539,125.73529800948405
2023-04-06 12:05:00+00:00,127.73,127.79,127.46,127.72,145,127.623,91,0.010000000000005116,62.90639415478518,0.3413873358275765,0.1312753335089702,0.21011200231860633,97.02319698139074,94.81231363529237,0.7176090213705466,115.53863843622428,70.38904694710354,0.27649999999920283,126.91690132090702,16.414568538118747,29.293720887336086,16.923621659814287,125.3540960160091,126.71450000000075,128.0749039839924,2.147195441708173,0.869559341133703,126.62683328689386,0.48963991006151314,125.13,126.46000000000001,127.79,177366.0,0.1519215492821856,125.75874116459106
2023-04-06 12:10:00+00:00,127.69,127.69,127.28,127.3,139,127.393,66,-0.4200000000000017,56.202392719466644,0.3270440469894851,0.09354563573670299,0.2334984112527821,87.72984708975021,93.00281603260832,0.18100259699378451,80.07978060333971,64.82707244184417,-0.20300000000077034,126.95338690939207,16.631820615534878,27.399726276518823,18.474409614364966,125.42048014434623,126.77400000000075,128.1275198556553,2.135327205348927,0.6943081949635951,126.63668386639756,0.48609420219997634,125.13,126.46000000000001,127.79,177227.0,0.10249494908756972,125.7779858049849
2023-04-06 12:15:00+00:00,127.3,127.44,127.18,127.27,190,127.309,107,-0.030000000000001137,55.74540447813402,0.30968626744979133,0.060950284957607404,0.24873598249218393,76.68162120269373,87.14488842461225,0.2678641771054924,59.76806422836852,59.194782893242994,-0.29700000000077864,126.98354053706902,16.54903010419238,26.31693472674757,19.26426765898545,125.59402694178853,126.85600000000075,128.11797305821295,1.989615088308327,0.6640288583441523,126.68386798314349,0.46994461632854884,125.13,126.46000000000001,127.79,177037.0,0.1427337103430485,125.80161221649062
2023-04-06 12:20:00+00:00,127.27,127.64,127.2,127.44,171,127.433,98,0.1700000000000017,57.837534029268724,0.30611893285373526,0.045906360289241055,0.2602125725644942,69.9176954732507,78.10972125523223,0.2990713048953264,72.55444007953838,56.141661047834354,-0.16250000000079012,127.02701286687197,16.87672949164564,27.602656012820873,17.970037185701077,125.91064090142893,126.96450000000075,128.01835909857257,1.6600846670869636,0.7255994186716406,126.77651686842607,0.4678057151622238,125.33,126.56,127.79,177208.0,0.17972168002823447,125.82405119509045
2023-04-06 12:25:00+00:00,127.42,127.63,127.4,127.51,96,127.521,64,0.07000000000000739,58.70325867927776,0.30541952332288247,0.03616556060671061,0.26925396271617186,73.56321839080442,73.38751168891697,0.7585934413275375,79.66289288047909,63.71247748959915,-0.12000000000075772,127.0730116414556,17.1810217799951,26.596772033247884,17.315180909948783,126.09589440373908,127.04650000000076,127.99710559626244,1.4964687673594717,0.743791958422077,126.80726424831606,0.45081959265063565,125.79,126.79,127.79,177304.0,0.1620202765961921,125.83704567307693
2023-04-06 12:30:00+00:00,127.55,128.14,127.55,127.94,172,127.9,116,0.4299999999999926,63.64192575804027,0.33569298282637305,0.05315121608816098,0.2825417667382121,81.81353767560687,75.09815051322136,1.1943367871549482,127.99890011686156,63.09887705929028,0.292999999999239,127.15558196131697,18.39526267415583,31.87267025589285,15.634523954684372,126.15385243033171,127.12550000000076,128.0971475696698,1.5286430647966607,0.919133451996731,126.89548526956348,0.4636181931755889,125.92,127.03,128.14,177476.0,0.14295643803499417,125.86477368531985
2023-04-06 12:35:00+00:00,127.94,128.13,127.84,127.98,303,127.999,154,0.04000000000000625,64.07235222768496,0.3587768273624192,0.06098804849936573,0.2977887788630535,86.89655172413863,80.75776926351733,0.6369426751592355,138.72255489022004,72.89199005199065,0.3164999999992517,127.23409796500107,19.52277207587651,30.409472384913325,14.916780446512414,126.32500626066056,127.22350000000077,128.12199373934098,1.412465054553923,0.9209823434912049,126.9853052712946,0.45121689366304624,125.97,127.05499999999999,128.14,177779.0,0.15845038475552883,125.91432394184999
2023-04-06 12:40:00+00:00,127.91,128.0,127.78,127.79,177,127.907,69,-0.18999999999999773,60.413773897362496,0.3576171405759965,0.04786268937035437,0.3097544512056421,86.74199623352267,85.15069521109008,0.36914860194785515,114.43278558701326,74.71306384947371,0.11749999999926786,127.28704101595335,20.35822968399676,29.310181846411027,15.363443093873421,126.47710423689328,127.29850000000076,128.11989576310825,1.2905034436501248,0.7991858626953543,127.0365216484221,0.43470140125854284,126.17,127.155,128.14,177602.0,0.07815795940148954,125.94050385825973
2023-04-06 12:45:00+00:00,127.82,128.03,127.79,127.84,216,127.915,144,0.04999999999999716,61.044172455174504,0.3566217490416079,0.03749383826877267,0.31912791077283525,80.44569993722662,84.69474929829666,0.40841972981464636,112.70088128563899,75.18590759730544,0.1749999999992724,127.33970377633875,21.191707599062934,28.62534689743075,14.737547261009425,126.52841616397593,127.35000000000078,128.1715838360256,1.2902769313307114,0.7982045036146637,127.07124500982171,0.42079415831150374,126.34,127.24,128.14,177818.0,0.015367302110248154,125.97199705324144
2023-04-06 12:50:00+00:00,127.83,127.96,127.78,127.8,90,127.863,68,-0.04000000000000625,60.217997379560614,0.34858693517230677,0.023567219519577187,0.3250197156527296,71.60310734463384,79.59693450512839,0.4638000157220379,94.70809501726306,69.61069649912362,0.1429999999992475,127.38354151192554,21.926062230708744,27.713441245896142,14.44504040830484,126.55313873402369,127.38650000000078,128.21986126597787,1.3083980892434979,0.7480916841715711,127.07881077931518,0.40359457557496725,126.34,127.24,128.14,177728.0,-0.08502054444830544,125.98455251277473
2023-04-06 12:55:00+00:00,127.76,127.81,127.62,127.75,267,127.73,170,-0.04999999999999716,59.140521091501185,0.3343307484066429,0.007448826203130643,0.32688192220351225,64.65277777777874,72.23386168654707,0.24325172630257352,63.634422378820425,60.09015394381898,0.06899999999924944,127.41844232031359,21.974496731446017,26.744926285993525,16.883168397779208,126.60742988127032,127.42750000000078,128.24757011873123,1.2871163896811144,0.6966295275448416,127.08275313289663,0.38833782017675517,126.34,127.24,128.14,177461.0,-0.07560106963492712,126.01849227775752
2023-04-06 13:00:00+00:00,127.7,127.7,127.36,127.38,207,127.453,117,-0.37000000000000455,51.75992476818645,0.2898356647764899,-0.02963700594161789,0.3194726707181078,48.26388888888918,61.50659133710126,-0.2583979328165342,6.857785272622643,58.453707453381156,-0.32050000000074874,127.41478114695039,21.09483474386702,24.82698401569915,20.453261456627274,126.64042403870143,127.4435000000008,128.24657596130018,1.2602854775635832,0.46046451203814853,127.08560608233401,0.388456547306987,126.34,127.24,128.14,177254.0,-0.12145821809325336,126.04023840329691
2023-04-06 13:05:00+00:00,127.42,127.83,127.41,127.74,173,127.599,117,0.35999999999999943,57.338552174360345,0.2803898224477166,-0.03126627861631298,0.3116561010640296,46.18055555555572,53.032407407408556,0.015659254619482255,40.650406504070524,59.031280381130735,0.02999999999924796,127.44575437105036,20.625134199966393,25.159325607866805,18.779793049628136,126.80394063224504,127.50300000000077,128.2020593677565,1.0965379132345525,0.669513499804808,127.11856102849497,0.392852508213631,126.34,127.24,128.14,177427.0,-0.03839914554043371,126.06013323866999
2023-04-06 13:10:00+00:00,127.76,127.83,127.63,127.71,133,127.756,57,-0.030000000000001137,56.74959249418813,0.26740074572350636,-0.035404284272418596,0.30280502999592496,44.79166666666659,46.41203703703784,0.3220738413197255,48.32713754646248,56.8688029660113,-0.011000000000734644,127.47092062142652,20.188983694915812,24.211184134593395,18.07206737655697,127.06639636473935,127.56700000000077,128.0676036352622,0.7848481743106357,0.642827568485935,127.13451862671573,0.37907732905551467,126.37,127.255,128.14,177294.0,-0.0262863217367467,126.07569137712758
2023-04-06 13:15:00+00:00,127.74,127.97,127.72,127.88,203,127.849,122,0.1700000000000017,59.30075179951538,0.267738070276053,-0.02805356777589757,0.2957916380519506,62.15277777777808,51.04166666666748,0.4792959849139633,82.18119601512944,57.859901378740894,0.16999999999927695,127.50988056224304,20.168391936410096,25.69635843811479,17.166374867321828,127.11914195505014,127.60250000000079,128.08585804495144,0.757599647264976,0.787054289152817,127.1623733899473,0.3705718055515497,127.14,127.63999999999999,128.14,177497.0,-0.05667033731865634,126.10076162078451
2023-04-06 13:20:00+00:00,127.92,128.0,127.8,127.87,132,127.899,88,-0.009999999999990905,59.07999019014889,0.26415348899641344,-0.02531051924442973,0.2894640082408432,66.66666666666738,57.87037037037137,0.33741368487132384,86.3120688672267,63.232585441363476,0.17049999999929355,127.54417765155323,20.231204617400575,25.269990714558777,16.482105710090842,127.15150235146827,127.63000000000076,128.10849764853324,0.749820024339867,0.7507849314780418,127.1689892490653,0.3583881051550107,127.18,127.66,128.14,177365.0,-0.07964589369103958,126.11699054032388
2023-04-06 13:25:00+00:00,127.89,127.98,127.66,127.66,157,127.913,70,-0.21000000000000796,54.49221828099461,0.24158262344688808,-0.038305107835164054,0.27988773128205213,64.57594562647839,64.46513002364196,0.11763783232687786,39.30184303673726,64.05058093073195,-0.03350000000072839,127.5552083514053,19.709035193864626,23.64590488432529,18.234595500719475,127.19009300765609,127.64700000000076,128.10390699234543,0.7158914699831062,0.5142260900107118,127.18760460143946,0.355646097643939,127.18,127.66,128.14,177208.0,-0.11578718432782725,126.13459755268525
2023-04-06 13:30:00+00:00,127.73,127.93,127.49,127.54,336,127.724,97,-0.11999999999999034,52.006971049313364,0.21157316897421197,-0.05465164984627213,0.2662248188204841,47.962697763230814,59.7351033521262,-0.31264655307174927,-9.75609756097037,53.670430561502656,-0.15250000000071395,127.55375993698574,18.573173817348238,21.591119631256475,20.007471290701993,127.2490473493165,127.66350000000075,128.077952650685,0.6492891870961573,0.3510083120510271,127.19794281764345,0.3616713763836585,127.18,127.66,128.14,176872.0,-0.145383425455997,126.1685132261066
2023-04-06 13:35:00+00:00,127.55,127.7,127.54,127.62,125,127.638,80,0.0799999999999983,53.528618757955336,0.1920321642566023,-0.05935412365110543,0.25138628790770773,35.11547554100857,49.21803964357326,-0.2812939521800284,-30.091074681237927,49.53094525646699,-0.06900000000071316,127.56006851441568,17.51844539629731,20.88055350805082,19.349023208667294,127.27021278956666,127.67250000000074,128.0747872104348,0.630186156665018,0.4347481119968016,127.20828144710951,0.3472662780705398,127.18,127.66,128.14,176997.0,-0.17002964493446382,126.18047261222068
2023-04-06 13:40:00+00:00,127.62,127.69,127.48,127.56,193,127.549,102,-0.060000000000002274,52.19206514435734,0.16974753475697923,-0.0653110025205828,0.23505853727756204,27.46142746142868,36.846533588556696,-0.17998278425541692,-46.924177396283895,42.806973581056404,-0.12900000000071543,127.56006198923323,16.301926918245126,19.95242315287011,19.75895460065178,127.2602037553446,127.66500000000073,128.06979624465686,0.6341538317567437,0.3703051209258053,127.21768364998364,0.33746154392264366,127.18,127.66,128.14,176804.0,-0.2367950203117693,126.19801136856722
2023-04-06 13:45:00+00:00,127.58,127.68,127.45,127.56,295,127.555,140,0.0,52.19206514435734,0.15035362235975924,-0.06776393193424224,0.21811755429400148,29.71936852533959,30.765423842592952,-0.21902377972465858,-49.166666666665414,31.719310494370472,-0.13050000000069417,127.56005608549674,15.224212923542463,18.958475296124284,19.424417122982383,127.25054705111835,127.65700000000075,128.06345294888317,0.636789128496531,0.3806749953869603,127.22494621870466,0.3297857193567408,127.18,127.66,128.14,176804.0,-0.2528987772374882,126.22373267769335
2023-04-06 13:50:00+00:00,127.57,127.79,127.56,127.78,283,127.685,126,0.21999999999999886,56.78103788405204,0.15099538760570397,-0.053697733350638016,0.20469312095634198,39.5037798022878,32.22819192968603,-0.015649452269161923,6.495958909279988,40.597151663814834,0.098999999999279,127.58100312497324,14.503051271874286,20.428308287220723,18.43539699010639,127.30625208517425,127.68100000000075,128.05574791482724,0.587006547295981,0.6320887936695984,127.26122992947148,0.32265816797411667,127.18,127.66,128.14,177087.0,-0.1456653624224228,126.25011667293941
2023-04-06 13:55:00+00:00,127.74,127.86,127.62,127.66,307,127.711,130,-0.12000000000000455,53.75035775425033,0.14020480040402106,-0.05159065644185673,0.1917954568458778,46.47077114427882,38.56463982396941,-0.07045009784736322,-1.6911437472215558,42.45494407006482,-0.010500000000718046,127.58852663688054,14.112410356557916,20.901231827752767,17.437665741616435,127.37612521726145,127.70050000000074,128.02487478274003,0.5080242955028195,0.4375722125210771,127.26620922662768,0.3167540131188223,127.2,127.66999999999999,128.14,176780.0,-0.1776679096973807,126.27776191355365
2023-04-06 14:00:00+00:00,127.65,127.83,127.57,127.63,202,127.724,145,-0.030000000000001137,52.98889903644851,0.1277596987456775,-0.05122860648016023,0.17898830522583772,50.58302238805958,45.51919111154274,0.1962631496310152,-30.838735022591255,40.87851872787488,-0.015000000000711111,127.59247648098716,13.510584347704503,19.659896549566895,17.544159111809716,127.40622376710934,127.71000000000075,128.01377623289216,0.4757281855632396,0.3683241291800645,127.27075174999435,0.31270015503890675,127.36,127.75,128.14,176578.0,-0.20688034641094122,126.29493890948879
2023-04-06 14:05:00+00:00,127.63,127.81,127.6,127.73,156,127.725,91,0.10000000000000853,55.263924766239036,0.12453051996781994,-0.04356622820641423,0.16809674817423417,48.9583333333334,48.670708955224605,-0.00782840144042396,-16.27562883111389,47.82008587709801,0.1094999999992865,127.60557395898839,12.951745910912049,18.694170290770067,16.682361334793566,127.43138646495083,127.72100000000073,128.01061353505062,0.45350965784779873,0.515537947834042,127.28244869983898,0.30536442967898536,127.36,127.75,128.14,176734.0,-0.19386130328736592,126.30826278075509
2023-04-06 14:10:00+00:00,127.72,127.83,127.71,127.72,80,127.76,69,-0.010000000000005116,54.9774048539192,0.11978366457243794,-0.03865046688143697,0.15843413145387492,50.8474576271189,50.12960444950463,0.007830240388373433,13.983628922246487,52.886227664103345,0.1159999999992749,127.61647167717997,12.527416817007843,18.634679814966425,16.192871894905554,127.43833844642216,127.71000000000072,127.98166155357927,0.425435053760163,0.5184052543828009,127.29359303324118,0.29212411327334387,127.36,127.745,128.13,176654.0,-0.22853087877127498,126.3151906673858
2023-04-06 14:15:00+00:00,127.81,127.96,127.74,127.77,163,127.877,91,0.04999999999999716,56.20016218411583,0.11868816630456536,-0.03179677211944765,0.150484938424013,56.1788970210582,51.9948959938375,-0.0860181420081374,74.3536516323856,52.71944446605357,0.17599999999926297,127.63109342221045,12.72781977853752,20.74673856015746,15.230350524002885,127.45557583207736,127.69950000000071,127.94342416792406,0.38202838370291486,0.6445121256320895,127.30407906140859,0.28840096232524753,127.36,127.695,128.03,176817.0,-0.2644978881965308,126.32977982195845
2023-04-06 14:20:00+00:00,127.75,127.77,127.54,127.67,82,127.696,76,-0.09999999999999432,53.094366562564254,0.10850009026785301,-0.033587878524928005,0.14208796879278102,50.241397021057985,52.4225838897457,-0.15640885274106342,-43.73757455266868,48.80971214604817,0.09249999999926217,127.63479881057137,11.85014666892908,19.547569162551614,19.376150562848323,127.45289451442079,127.69350000000072,127.93410548558066,0.3768484466005437,0.45116487069261746,127.31418400367515,0.28422946501630053,127.36,127.695,128.03,176735.0,-0.225951192484866,126.33622194660998
2023-04-06 14:25:00+00:00,127.69,127.94,127.68,127.82,161,127.842,93,0.14999999999999147,56.938515816276826,0.11124732311354535,-0.024672516543388534,0.13591983965693388,55.151515151514594,53.85726973121093,0.1253329155569416,84.78802992519404,48.00301544144874,0.24849999999925387,127.65243701908838,11.786886526259112,22.503989452990677,18.05670969959253,127.45418298490546,127.69250000000072,127.93081701509598,0.37326705185545106,0.7675008327632576,127.33604349946319,0.28321307465799306,127.36,127.68,128.0,176896.0,-0.19231773459489876,126.35013494802942
2023-04-06 14:30:00+00:00,127.87,127.89,127.7,127.73,118,127.801,86,-0.0899999999999892,54.0749492049987,0.10495245057825286,-0.024773911262944814,0.12972636184119768,53.367638650657305,52.92018360774397,0.14897287125608116,56.755978104299864,43.28427113200801,0.14849999999924535,127.6598239696514,11.728144965208429,21.39964750380807,17.170609835960466,127.45508548638817,127.68900000000072,127.92291451361326,0.3663816203628274,0.5876388543961796,127.34911841330452,0.2765549978967077,127.36,127.68,128.0,176778.0,-0.19373622002733817,126.35989251060367
2023-04-06 14:35:00+00:00,127.7,127.89,127.66,127.75,243,127.778,120,0.01999999999999602,54.621118280463044,0.10041997265939528,-0.023445111345441916,0.1238650840048372,59.642148454579036,56.05376741891765,0.1018649114558734,48.2641828958561,41.92690332428719,0.17649999999926536,127.66841216301793,11.451376568203202,20.112943629370157,17.183879609840492,127.45508548638817,127.68900000000072,127.92291451361326,0.3663816203628274,0.6303895150779785,127.3640609299481,0.27322964090408597,127.36,127.68,128.0,177021.0,-0.2353057525132843,126.37947805660595
2023-04-06 14:40:00+00:00,127.72,127.72,127.38,127.41,272,127.544,153,-0.3400000000000034,44.855000979174264,0.06860199169550185,-0.044210473847468276,0.11281246554297013,38.94204396137164,50.650610355536664,-0.11759172154280906,-178.686759956934,42.93294910059362,-0.16700000000075477,127.64380148082574,11.416618479379162,18.215489020701188,22.701994216017546,127.4642722393179,127.6905000000007,127.91672776068349,0.3543376534398223,-0.11995044099386543,127.36779510523283,0.2801418094109373,127.38,127.69,128.0,176749.0,-0.24213796731745335,126.39672326902104
2023-04-06 14:45:00+00:00,127.44,127.74,127.44,127.55,280,127.623,164,0.14000000000000057,48.9060252050575,0.054059676220134634,-0.0470022314582684,0.10106190767840303,31.10209601081871,43.2287628089238,-0.007839448102853197,-105.26315789473897,50.457297707991934,-0.029000000000749537,127.63486800646139,11.279372733643514,17.205602464428598,20.81580256492553,127.44802789936385,127.68100000000072,127.9139721006376,0.36492837718512566,0.21885045539227072,127.37081888399635,0.28370310873872734,127.38,127.69,128.0,177029.0,-0.27978526316566704,126.4150718279092
2023-04-06 14:50:00+00:00,127.57,127.62,127.49,127.5,76,127.562,62,-0.04999999999999716,47.56218642434511,0.03806145553464546,-0.05040036171500606,0.08846181724965152,18.390804597701855,29.47831485663141,-0.2191266238848022,-117.79081133918514,52.628096831988266,-0.0785000000007301,127.62202343441744,11.151930255460414,16.61978631361163,20.107066363449217,127.42510440165758,127.67050000000071,127.91589559834385,0.3844202041084443,0.1526017557937119,127.37331723858168,0.2727243152573903,127.38,127.69,128.0,176953.0,-0.29367124978785764,126.41978597500275
2023-04-06 14:55:00+00:00,127.5,127.59,127.34,127.37,310,127.455,177,-0.12999999999999545,44.164261300342524,0.014723117897474935,-0.05899095948174127,0.0737140773792162,18.27956989247384,22.590823500332146,-0.22716590944695803,-168.25451815924816,52.34554224918877,-0.20850000000072555,127.59802120256816,11.701369431523396,15.525058760494725,22.734771244999063,127.38634965745372,127.6450000000007,127.90365034254769,0.40526513776016965,-0.031605713900700265,127.37308387572055,0.27110114988186246,127.34,127.67,128.0,176643.0,-0.35940209246544286,126.4368694722343
2023-04-06 15:00:00+00:00,127.39,127.5,127.27,127.38,138,127.391,127,0.009999999999990905,44.49276699573482,-0.0029319684894488773,-0.06131683669493206,0.058384868205483186,13.823464611780716,16.83127970065281,-0.195878711901587,-175.9868421052629,44.345876517930805,-0.20200000000075136,127.57725727851405,12.4976462085884,14.573949553108022,23.20649581738086,127.35892974235898,127.62050000000072,127.88207025764245,0.40991887297375385,0.04027647835610084,127.37353036467631,0.2681653534617297,127.27,127.625,127.98,176781.0,-0.35041129222536255,126.44391815074653
2023-04-06 15:05:00+00:00,127.39,127.52,127.32,127.33,221,127.413,128,-0.04999999999999716,43.126518414012274,-0.020719492371057413,-0.06328348846123248,0.04256399609017507,9.825463612280304,13.976166038845628,-0.31316057308384826,-146.04707302353918,42.41884851825218,-0.16750000000074294,127.55370896627463,13.10579098935395,14.32578005074646,21.947377313408936,127.31435193823681,127.60400000000072,127.89364806176464,0.45397959588086756,0.02701219830005558,127.36935150224802,0.2632963996430349,127.27,127.615,127.96,176560.0,-0.35523031655042003,126.4550687074467
2023-04-06 15:10:00+00:00,127.31,127.38,127.24,127.34,191,127.304,142,0.010000000000005116,43.500200171687894,-0.03362174621139502,-0.060948593841256074,0.02732684762986105,12.842190016103798,12.163706080055613,-0.29752583777011843,-156.92525681897968,42.61540221399201,-0.014000000000720547,127.53335573139132,14.012029657100587,13.762857837247243,23.330360811729996,127.28316885666428,127.59400000000073,127.90483114333719,0.4872190594173016,0.09141803283561492,127.36728666718284,0.25448951395424674,127.24,127.6,127.96,176751.0,-0.2807988199914636,126.46379016647309
2023-04-06 15:15:00+00:00,127.34,127.49,127.28,127.29,389,127.405,264,-0.04999999999999716,42.013790127113374,-0.04733579983319203,-0.05973011797044246,0.012394318137250433,9.842995169083403,10.836882932489843,-0.3756750410894516,-119.8393574297063,47.507427977461795,0.05249999999928434,127.51017899506834,14.114387688263058,16.06784975637117,21.93784536588319,127.24004629998622,127.57750000000074,127.91495370001526,0.5290175775736616,0.07401563534736495,127.35345129161374,0.25131169152894295,127.24,127.6,127.96,176362.0,-0.34758283260554734,126.48169054885935
2023-04-06 15:20:00+00:00,127.28,127.44,127.16,127.44,170,127.316,145,0.14999999999999147,47.77880126800171,-0.04557517745901407,-0.0463755964770116,0.0008004190179975307,18.61111111111236,13.765432098767198,-0.18015195425706843,-108.49091583240474,43.14628700503205,0.3179999999992731,127.50349528125231,14.741691885607185,14.799473103132181,23.58918944380224,127.22878875177045,127.57150000000074,127.91421124823103,0.5372849707501839,0.3081475284517374,127.35878858074284,0.2533608564197328,127.16,127.56,127.96,176532.0,-0.2973150115268756,126.48923097960788
2023-04-06 15:25:00+00:00,127.41,127.76,127.41,127.76,245,127.631,156,0.3200000000000074,57.48885499599139,-0.018149331696236004,-0.015159800571386828,-0.0029895311248491763,39.622507122508296,22.692204467568697,-0.04694101079641966,21.60050130857558,44.75320309585161,0.7319999999992604,127.52792430208542,13.826187366096784,22.160191515195223,21.32329587518386,127.22917770486801,127.58150000000076,127.93382229513351,0.552309378918964,0.753319194477871,127.36071724861426,0.2602636523897525,127.16,127.56,127.96,176777.0,-0.23786790206268268,126.50355059252506
2023-04-06 15:30:00+00:00,127.76,127.9,127.62,127.62,264,127.76,191,-0.14000000000000057,52.8581266545752,-0.0076231068769914145,-0.003706860601713791,-0.003916246275277624,56.96581196581292,38.39981006647853,-0.08611915759805244,52.437766975991984,50.69210584355894,0.6744999999992558,127.53669341617253,13.584773938671054,24.288020281025045,19.693531705998534,127.23248533803103,127.57350000000073,127.91451466197044,0.5346167691091125,0.5681788866946142,127.36958604375474,0.26167339150477026,127.16,127.56,127.96,176513.0,-0.36739366275269925,126.51951174412794
2023-04-06 15:35:00+00:00,127.64,127.77,127.62,127.73,290,127.71,251,0.10999999999999943,55.866186248631045,0.009485737148068552,0.01072158673867694,-0.0012358495906083884,70.97482097482185,55.854380021048364,-0.015655577299411583,49.73802671390418,43.620902128291426,0.8824999999992684,127.55510356701323,13.360604327490021,23.26227273480266,18.86182160405735,127.23110406239918,127.57700000000075,127.92289593760232,0.5422543837863665,0.7211647830560686,127.3800975605412,0.25369672068300037,127.16,127.56,127.96,176803.0,-0.2850055344551703,126.5364711001642
2023-04-06 15:40:00+00:00,127.71,127.77,127.62,127.67,328,127.689,286,-0.060000000000002274,53.84786032253057,0.01799567777000277,0.015385221888488928,0.002610455881513844,68.3067683067688,65.41580041580187,0.20406561494388242,40.54004340949903,40.93793664805154,0.9299999999992679,127.56604608444054,13.152446831393346,22.25029974916912,18.04128037230625,127.23144281094991,127.57900000000075,127.92655718905158,0.5448501541018976,0.6309137069611094,127.38788528950116,0.24628981206278544,127.16,127.56,127.96,176475.0,-0.2765433379559442,126.554760034904
2023-04-06 15:45:00+00:00,127.69,127.78,127.62,127.72,411,127.72,297,0.04999999999999716,55.297233152205294,0.02844653520575946,0.020668863459396492,0.007777671746362967,73.87387387387385,71.05182105182217,0.1332810662485251,49.61480334698377,50.49770617351565,1.086499999999262,127.58070836211287,13.008361385257597,21.488781316796896,17.182623486967415,127.2317854204383,127.57850000000073,127.92521457956316,0.5435313623571816,0.7040583355015647,127.41511957883738,0.24012625405830051,127.16,127.56,127.96,176886.0,-0.24582905681066367,126.57726270259995
2023-04-06 15:50:00+00:00,127.7,127.8,127.34,127.72,694,127.578,458,0.0,55.29723315220528,0.036310351883855674,0.022826144109994166,0.013484207773861508,73.42342342342317,71.86802186802261,0.1725490196078372,14.818227187237868,45.17372334262423,1.1539999999992574,127.59397423238784,12.778392108200016,18.72891829028025,22.793457039875435,127.2317854204383,127.57850000000073,127.92521457956316,0.5435313623571816,0.7040583355015647,127.43941912945742,0.25583152162556433,127.16,127.56,127.96,176886.0,-0.1130081287090773,126.61056043804354
2023-04-06 15:55:00+00:00,127.67,127.88,127.59,127.84,1511,127.777,1029,0.12000000000000455,58.89066441238418,0.0516303182056248,0.030516888345410637,0.021113429860214167,81.08108108108081,76.12612612612662,0.36900369003689537,86.5831283913185,58.078515818389356,1.3229999999992685,127.61740525787471,12.135428433045572,19.439302367789526,20.96534578909673,127.22632599241456,127.58200000000075,127.93767400758693,0.5575614233766301,0.8626916705977413,127.4938362663988,0.2582721272237377,127.16,127.55,127.94,178397.0,0.10048152187560583,126.68593099294442
2023-04-10 09:30:00+00:00,126.72,126.8,125.58,125.98,618,126.449,154,-1.8599999999999994,25.147489133089657,-0.0853313072483104,-0.08515578968681965,-0.0001755175614907463,61.60298229263747,72.03582893238116,-1.099073637933734,-417.7450095295116,52.69805884164548,-0.46250000000074465,127.46146189998188,15.64190246733692,11.618647472733032,48.31154762714879,126.7166831202701,127.49750000000074,128.27831687973136,1.2248348081030997,-0.47173872606612055,127.30748583514857,0.4012526895648997,125.58,126.75999999999999,127.94,177779.0,0.06046595964474172,126.12
2023-04-10 09:35:00+00:00,125.67,125.67,124.55,124.95,685,124.974,349,-1.0300000000000011,18.742966260075505,-0.27383022967235604,-0.21892376968869223,-0.05490645998366381,40.35785656990006,61.01397331454013,-1.869158878504673,-422.00942392457864,49.59086997748213,-1.4385000000007437,127.22227505236457,19.584286720906086,9.118804932856477,53.41432114274781,126.01069958695636,127.35400000000072,128.6973004130451,2.1095535484466295,-0.3948110104993047,126.86863868168511,0.47473464031026447,124.55,126.225,127.9,177094.0,0.0282975850870908,125.56099513942186
2023-04-10 09:40:00+00:00,124.94,125.42,124.8,125.4,380,125.109,175,0.45000000000000284,27.43782295389489,-0.38249656228752826,-0.26207208184309155,-0.1204244804444367,18.184937382055633,40.048592081531744,-1.5234804460499407,-253.97221528989314,53.613849729960016,-0.923500000000729,127.04872504737746,23.245072099220312,8.286350075183657,48.538132713235285,125.66094838343771,127.23750000000072,128.81405161656375,2.478124163965823,-0.08275922611610763,126.6770023948446,0.48511073743096017,124.55,126.225,127.9,177474.0,0.08387129501194703,125.48099227569817
2023-04-10 09:45:00+00:00,125.27,125.5,124.8,125.44,315,125.176,182,0.03999999999999204,28.173552189236585,-0.46008418399699735,-0.2717277628420485,-0.18835642115494883,21.29353233830877,26.612108763422174,-1.4533741849320547,-182.3561928917396,54.24981477942541,-0.8385000000007352,126.89551313810341,26.377913269344376,8.600283410393908,43.68878055950601,125.38251041978364,127.12200000000072,128.8614895802178,2.736724690009711,0.016524841789848723,126.45206226521616,0.5004599704716061,124.55,126.225,127.9,177789.0,0.12339201325997788,125.44404904904906
2023-04-10 09:50:00+00:00,125.45,125.73,125.21,125.53,209,125.504,173,0.09000000000000341,29.895890214337783,-0.5084495949204069,-0.25607453901236643,-0.25237505590804044,27.064676616915705,22.181048779094056,-1.4987445072190853,-127.80337941627717,57.29937020348967,-0.6925000000007344,126.76546426780784,28.531099686998495,11.23733242546044,40.4553288371604,125.16231406724981,127.02800000000074,128.89368593275168,2.937440458404327,0.09853907517221892,126.30832154065439,0.5018556868664921,124.55,126.225,127.9,177998.0,0.15963854608407463,125.44840054372452
2023-04-10 09:55:00+00:00,125.56,126.0,125.48,125.9,328,125.787,215,0.37000000000000455,36.62413521673541,-0.5110327562430683,-0.2069261602680223,-0.304106595975046,32.03980099502514,26.799336650083887,-1.4558547276142808,-87.372899875306,56.867023276525245,-0.26100000000073464,126.6830390994452,29.70175564678909,14.240770092260485,37.46890054507326,125.0340767084025,126.94550000000075,128.856923291599,3.0114077168521023,0.22651269747619884,126.26242596515421,0.5031517092331709,124.55,126.225,127.9,178326.0,0.1942262432795969,125.49303090072323
2023-04-10 10:00:00+00:00,125.77,125.9,125.08,125.54,403,125.48,222,-0.35999999999999943,33.27759736509828,-0.5359508141882543,-0.18547537457056662,-0.3504754396176877,33.03482587064712,30.713101160863335,-1.629838583294152,-93.9482500534553,54.92403494636766,-0.5445000000007525,126.57417823283137,31.20486287817587,12.654372110228136,38.72899245627475,124.86036261177837,126.84750000000074,128.83463738822311,3.133112419594175,0.17100915926845325,126.16983031989918,0.5257837300022307,124.55,126.225,127.9,177923.0,0.20039192873869302,125.49490129339688
2023-04-10 10:05:00+00:00,125.4,125.48,125.0,125.22,274,125.255,146,-0.3200000000000074,30.60092577626931,-0.5748928731004241,-0.17953394678618917,-0.39535892631423497,29.950248756219242,31.67495854063118,-1.965082596101153,-98.12753930400623,51.047319905916645,-0.8105000000007578,126.44520887732362,32.67895829619632,11.727838375021,36.97803301383506,124.6477189482144,126.74000000000073,128.83228105178705,3.301690155888134,0.13676008089281302,126.02613748525816,0.5267991778592146,124.55,126.225,127.9,177649.0,0.22767129085442284,125.4725882108759
2023-04-10 10:10:00+00:00,125.16,125.31,124.97,125.25,267,125.123,140,0.030000000000001137,31.159962303752405,-0.5964583850902869,-0.16087956702084155,-0.4355788180694454,23.52441994233071,28.83649818973304,-1.8955118665308968,-89.71418397377316,47.095907074753,-0.7145000000007542,126.33137946043566,34.07842325920609,11.17312926365491,35.646367350082286,124.46685028219606,126.63350000000074,128.80014971780543,3.4219218734452865,0.18072827171100123,125.91228765296844,0.5134563794406996,124.55,126.225,127.9,177916.0,0.2459057726513378,125.44987735939446
2023-04-10 10:15:00+00:00,125.32,126.0,125.3,125.98,195,125.648,112,0.730000000000004,43.158728287632876,-0.5483235767052577,-0.09019580690864981,-0.45812776979660785,27.987987987988316,27.154218895513438,-1.3623551518947674,-47.804062875343426,50.72997410448098,-0.02850000000074715,126.29791474991798,33.41082980703553,19.33753338709757,32.04569165983936,124.4062463104207,126.56600000000074,128.72575368958078,3.412849722010699,0.36433638177632116,125.91746955825862,0.5303523523377924,124.55,126.225,127.9,178111.0,0.2935549330463481,125.46633732534931
2023-04-10 10:20:00+00:00,125.98,126.36,125.81,126.36,230,126.139,121,0.37999999999999545,48.218336637424756,-0.4740490279511107,-0.012737006523602268,-0.46131202142750843,39.4394394394398,30.317282456586963,-1.064829314124649,-18.60495059065638,55.043140307009644,0.25549999999924466,126.30382763087817,31.969072144066335,22.744623466007447,29.67818012274412,124.38542687208232,126.51700000000073,128.64857312791915,3.3696232568246205,0.4631727389634402,125.92435438844022,0.5317557557422357,124.55,126.225,127.9,178341.0,0.3102127705742595,125.5081856215847
2023-04-10 10:25:00+00:00,126.31,126.49,125.66,125.8,182,126.108,125,-0.5600000000000023,42.24981177851957,-0.4551268142212166,0.004948165765033485,-0.4600749799862501,44.944944944945284,37.45745745745848,-1.5957446808510634,-27.54481718139679,50.48484849349405,-0.38000000000074863,126.25584404698502,30.876652370662867,20.306490368034147,28.434074809756673,124.32006861132089,126.44250000000075,128.5649313886806,3.3571487255943917,0.34864057245205377,125.91843273309495,0.5530589160463616,124.55,126.225,127.9,178159.0,0.3471628911921687,125.52934981236743
2023-04-10 10:30:00+00:00,125.86,126.37,125.86,126.36,138,126.163,116,0.5600000000000023,49.04258139327014,-0.3904427229602305,0.05570580562081562,-0.44614852858104614,48.748748748749044,44.37771104437872,0.3016351801873318,-10.067941000456749,57.858022447688604,0.10949999999925808,126.26576366155787,29.862262581073935,18.81486038252807,26.345426410763928,124.3159626662822,126.38850000000075,128.4610373337193,3.2796296082610965,0.4931243699360485,125.94231414287889,0.5542689934716221,124.55,126.225,127.9,178297.0,0.34386145373920773,125.55115135732323
2023-04-10 10:35:00+00:00,126.36,126.66,126.35,126.46,215,126.511,115,0.09999999999999432,50.169735581849885,-0.3273376061835478,0.09504873791799867,-0.42238634410154646,58.92692692692714,50.8735402068745,1.2084833933573291,15.903356525730569,45.32064016635967,0.1644999999992791,126.28426236045712,28.238380108584675,21.897476680962328,25.258727516523955,124.34781505556586,126.32350000000073,128.2991849444356,3.127976891765765,0.5345449815730371,125.97213284824906,0.5368212082236492,124.55,126.225,127.9,178512.0,0.3064287321534039,125.59662386423369
2023-04-10 10:40:00+00:00,126.44,126.72,126.19,126.72,158,126.48,112,0.2600000000000051,53.07596119760005,-0.25342519154446563,0.13516892204566466,-0.3885941135901303,79.74774774774795,62.474474474475386,1.0526315789473717,26.79063793548907,54.57978723652804,0.3879999999992805,126.32576118327073,27.0380617382578,20.351842924235594,25.60670824151894,124.38364090242436,126.27850000000073,128.1733590975771,3.0010795148443496,0.6164994274677121,126.02259687322893,0.5363339790648173,124.55,126.215,127.88,178670.0,0.3644649274807262,125.62916249728083
2023-04-10 10:45:00+00:00,126.72,126.74,126.33,126.61,147,126.468,133,-0.10999999999999943,51.70208311069505,-0.2014034969805607,0.14975249328765566,-0.35115599026821637,92.7292859870182,77.13465355389843,0.9327168367347038,36.19209532780426,67.34354654997105,0.22199999999928366,126.35283154676875,25.874109364605097,19.492460382377708,24.184564595766748,124.43964975399824,126.22250000000074,128.00535024600325,2.8249325532333667,0.6086742986036284,126.0437777094076,0.5273101234173301,124.55,126.215,127.88,178523.0,0.36063631654176176,125.65800590219223
2023-04-10 10:50:00+00:00,126.57,126.67,126.36,126.44,100,126.497,86,-0.1700000000000017,49.56667430592832,-0.1719118160888371,0.1433953393435034,-0.3153071554323405,92.6116838487976,88.3629058611886,0.7249263124352812,38.69557908892434,61.293096444082785,-0.019500000000732598,126.36113330421935,24.7932964462133,18.64910573271991,23.13820284349516,124.50153141046106,126.16100000000074,127.82046858954043,2.6307156562482468,0.5840630554136154,126.06525482827121,0.5117879717446637,124.55,126.215,127.88,178423.0,0.3798281820552509,125.67518166804292
2023-04-10 10:55:00+00:00,126.42,126.43,126.19,126.19,118,126.346,100,-0.25,46.52353742626885,-0.16678970922394853,0.1188139569667136,-0.28560366619066213,82.2538684062364,89.19827941401807,0.23034154090546544,26.647807637905284,54.7511848564641,-0.3215000000007251,126.3448348942937,24.15706093056453,17.97373098408605,24.762866535796466,124.5863347889363,126.08450000000076,127.58266521106522,2.3764462896937393,0.5352097349544915,126.07304767598849,0.49308883090575917,124.55,126.215,127.88,178305.0,0.3645553562344342,125.68932688432085
2023-04-10 11:00:00+00:00,126.15,126.64,126.06,126.64,188,126.4,125,0.45000000000000284,52.21097994181453,-0.12497848921044863,0.12850014158417078,-0.2534786307946194,82.60430621080668,85.82328615528088,0.8762147522701991,59.08496732025965,54.45136764716165,0.1264999999992682,126.37294585674192,22.976916490334677,19.486606782851528,22.70819636066456,124.70400876382871,126.03050000000076,127.3569912361728,2.1050320932981115,0.7297414349144602,126.12372255870882,0.4992967715553477,124.55,126.215,127.88,178493.0,0.3525235764119498,125.71697346278317
2023-04-10 11:05:00+00:00,126.58,126.74,126.51,126.52,129,126.638,93,-0.12000000000000455,50.66357632456261,-0.10036880413764493,0.1224878613255796,-0.22285666546322452,83.61581920903991,82.82466460869499,1.0381728158441073,93.85711132024981,51.16613778999625,0.03599999999927661,126.3869510132427,21.610242234665343,20.307644872799628,21.931080531187348,124.89903343569469,125.96450000000075,127.02996656430682,1.6916933966412084,0.7606839194250257,126.13577104549451,0.4800612878728221,124.55,125.675,126.8,178364.0,0.21523101344784246,125.73830712887542
2023-04-10 11:10:00+00:00,126.52,126.95,126.52,126.86,214,126.812,173,0.3400000000000034,54.7551750088314,-0.05282140068587182,0.13602821182188216,-0.18884961250775398,92.45848313644952,86.22620285209935,1.2854291417165653,108.59431422756076,63.31024106210885,0.37549999999929184,126.43200329769577,20.339425866197708,22.146662486216105,20.51740162705494,124.87368239366042,126.00850000000075,127.14331760634109,1.8011762799181446,0.8751704217672674,126.15612031345263,0.4764854815961924,124.55,125.75,126.95,178578.0,0.30223122523137863,125.77876024030584
2023-04-10 11:15:00+00:00,126.87,126.98,126.72,126.87,121,126.857,104,0.010000000000005116,54.873713862897574,-0.0141694874323548,0.13974410006031934,-0.15391358749267414,92.51751003585075,89.53060412711405,0.7064613430703304,109.80444862576414,72.33163933779437,0.4194999999993172,126.4737172693438,19.236494782616447,21.719330717575083,19.690896023664802,125.02038792108073,126.10450000000075,127.18861207892078,1.7193868242925865,0.853053902305851,126.23689357107702,0.46102223291075045,124.8,125.89,126.98,178699.0,0.39148849300223737,125.80199263745399
2023-04-10 11:20:00+00:00,126.88,127.28,126.88,126.91,281,127.135,184,0.03999999999999204,55.377321287368,0.019465709417914923,0.13870343752847125,-0.11923772811055633,90.43167998391891,91.80255771874039,0.43526432415321725,122.62509728517011,83.47729458422009,0.48949999999929616,126.51526800559677,18.944915595325522,25.01374306005695,18.430095935678434,125.09234196565488,126.18000000000075,127.26765803434661,1.723978497932886,0.8355834172816482,126.2768146647448,0.4573777877028395,124.8,126.03999999999999,127.28,178980.0,0.25958523797837113,125.86021091320329
2023-04-10 11:25:00+00:00,126.88,126.91,126.79,126.85,181,126.85,88,-0.060000000000002274,54.396678461373895,0.040809915389857565,0.12803811480033112,-0.08722819941047355,83.09909487355596,88.6827616311092,0.8346581875993575,93.07516863201438,75.83829707422515,0.46599999999929764,126.54714724315897,18.39723060385808,24.518904107032828,19.549200422865834,125.18121098403098,126.25050000000074,127.3197890159705,1.6939164850353101,0.7803264557316878,126.29844521308551,0.4332793742954931,124.97,126.125,127.28,178799.0,0.20411305109487676,125.88969607197718
2023-04-10 11:30:00+00:00,126.85,126.92,126.39,126.43,125,126.623,96,-0.4199999999999875,47.99026735825113,0.023563240121262652,0.08863315162538896,-0.0650699115041263,67.4335952113732,80.32145668961668,0.05539727761949553,48.87198592569354,69.29942722530234,0.07099999999931583,126.53599036285812,17.38072077517685,22.41022400742198,24.35865917703319,125.27672671821041,126.29550000000071,127.31427328179102,1.6133168351846214,0.5660107613751578,126.30153112581154,0.4401879904172437,124.97,126.125,127.28,178674.0,0.16975718018588937,125.90361124549804
2023-04-10 11:35:00+00:00,126.45,126.66,126.35,126.63,188,126.513,127,0.19999999999998863,50.95253552923006,0.02573677670432062,0.07264535056675754,-0.04690857386243692,58.40433547788806,69.64567518760639,0.13442985924403406,39.46161730592826,69.09462115470225,0.2789999999992858,126.54494366163354,16.53762092488773,21.2585896804781,23.769978301054046,125.32023718209591,126.33200000000072,127.34376281790553,1.6017522368122155,0.6472677166652481,126.30315732473234,0.43088884824458357,124.97,126.125,127.28,178862.0,0.16288970603064257,125.92253352115615
2023-04-10 11:40:00+00:00,126.64,126.75,126.53,126.66,96,126.658,83,0.030000000000001137,51.39968709795978,0.02953955577417844,0.06115850370929229,-0.03161894793511385,50.31218139301993,58.71670402742772,-0.047348484848486194,51.37390110299803,68.52723176752083,0.28849999999930276,126.55590140814463,15.494928781255089,22.00119371842183,22.871696793481423,125.43553792743133,126.38800000000072,127.3404620725701,1.5072033303310186,0.6427878378744918,126.3095182593889,0.41582535908425605,124.97,126.125,127.28,178958.0,0.1680533214077325,125.93325314829093
2023-04-10 11:45:00+00:00,126.67,126.78,126.61,126.65,83,126.694,75,-0.009999999999990905,51.232021824596416,0.03138458717336334,0.05040282808678175,-0.01901824091341841,50.58877857307789,53.101765147995955,0.03159308111524428,54.53478563831316,66.5804153974337,0.2764999999993165,126.56486317879752,14.4377615703022,21.8684392672211,22.174355156360757,125.66727591575167,126.45950000000073,127.25172408424979,1.2529293319189971,0.6202311339599382,126.3274344373612,0.39826640486395215,124.97,126.125,127.28,178875.0,0.17132815491537437,125.9426898091758
2023-04-10 11:50:00+00:00,126.62,126.62,126.24,126.29,116,126.419,74,-0.35999999999999943,45.48035552411422,0.0037545167633510346,0.018218206141415554,-0.014463689378064519,38.79781420765058,46.5662580579168,-0.11863334387851587,-32.55062740712757,60.35994782273657,-0.10450000000069792,126.53868573319777,14.446371809761034,20.263764716864316,27.16920041459196,125.93706897744728,126.51150000000072,127.08593102255416,0.9081087846613743,0.30720052425431993,126.3259806855822,0.399104518802242,125.3,126.28999999999999,127.28,178759.0,0.09882648917414089,125.95033712347896
2023-04-10 11:55:00+00:00,126.3,126.31,126.0,126.02,117,126.112,95,-0.27000000000001023,41.69918950269801,-0.03947422235290787,-0.020008426379874683,-0.01946579597303319,22.92520491803313,37.437265899587864,-0.1347174894999581,-130.505709624806,54.109771217712236,-0.3735000000007034,126.48928709194084,14.996654665331917,19.121284323311862,30.002327279451197,125.9462513775538,126.51350000000073,127.08074862244766,0.8967400671816399,0.06500555446751152,126.30871450106673,0.39273991031636774,125.66,126.47,127.28,178642.0,0.009906788979701212,125.95308386021664
2023-04-10 12:00:00+00:00,126.02,126.15,125.75,125.77,201,126.0,112,-0.25,38.50690603565851,-0.09283606385592691,-0.05869621430631498,-0.03413984954961193,7.2407161862925165,22.98791177065941,-0.6869867340492775,-183.4519662779561,51.60280549417621,-0.6265000000007035,126.42078355937504,16.011670835303473,17.732064698819386,32.36338231792883,125.83274275461548,126.48400000000072,127.13525724538596,1.0297859735385264,-0.04817048490444861,126.19357953196833,0.3932584881509133,125.66,126.47,127.28,178441.0,-0.12263443216929393,125.95127296962772
2023-04-10 12:05:00+00:00,125.77,125.82,125.57,125.81,110,125.729,82,0.04000000000000625,39.307502212957104,-0.13039493040265882,-0.0770040646824375,-0.05339086572022131,5.634925753927491,11.933615619418378,-0.5611760986405256,-212.52273317745608,51.80559582281856,-0.602000000000686,126.36261369657741,17.28624619211843,16.905373486610355,34.21129140669057,125.83533207127536,126.48450000000071,127.13366792872606,1.0264782304951894,-0.019511185129784298,126.11781073553014,0.38302573899727665,125.57,126.425,127.28,178551.0,-0.052253490159257746,125.94790213723284
2023-04-10 12:10:00+00:00,125.77,125.94,125.68,125.68,173,125.838,105,-0.12999999999999545,37.5944185100109,-0.1687057810543422,-0.09225193226729671,-0.07645384878704549,7.258341933265084,6.711327957829028,-0.9301592306479534,-176.0607979733991,51.44611606871411,-0.7635000000006897,126.29760286833195,18.039304408163172,18.356817890136945,32.51356899859789,125.71352035325988,126.45050000000069,127.1874796467415,1.1656413327599378,-0.022741708952284688,126.0156913403037,0.37423818621175625,125.57,126.425,127.28,178378.0,-0.15148882604247796,125.94359826126744
2023-04-10 12:15:00+00:00,125.69,125.86,125.68,125.86,167,125.765,76,0.1799999999999926,41.402416238560946,-0.18243985742185487,-0.0847888069078475,-0.09765105051400737,12.47563352826584,8.45630040515347,-0.7960904863245855,-137.67996633920907,52.272944479132434,-0.6465000000007137,126.25592640468129,18.73857275163329,17.70187952134132,31.35354311769033,125.63994955340276,126.4205000000007,127.20105044659864,1.234847902987155,0.14095850406359983,125.99321799207267,0.3603640300537731,125.57,126.425,127.28,178545.0,-0.07775902478504036,125.94038021112901
2023-04-10 12:20:00+00:00,125.87,126.07,125.85,125.99,125,125.952,85,0.12999999999999545,44.057455764823786,-0.18075071659957587,-0.0664797328684548,-0.11427098373112107,15.984405458090242,11.906126973207721,-0.7249231739027695,-87.50255258321405,50.209833837879295,-0.5620000000007082,126.23060008042593,18.62340061613474,21.18944727075452,29.947191264738628,125.59466103625708,126.3840000000007,127.17333896374431,1.2491121720211622,0.25042407755214036,125.99304760108531,0.35033802790707497,125.57,126.425,127.28,178670.0,-0.12020034650550875,125.94086885750737
2023-04-10 12:25:00+00:00,125.97,126.23,125.93,126.11,274,126.046,76,0.12000000000000455,46.46859612379079,-0.16779482887157826,-0.04281907611236575,-0.12497575275921251,24.366471734893178,17.608836907083752,-0.5833661805281776,-56.37982195846058,53.59302536300792,-0.49350000000070793,126.21911435848061,17.97864711432516,23.175929022770354,28.096464540044934,125.56820546303724,126.35900000000069,127.14979453696414,1.25166317708029,0.3425634040437223,126.00160598626798,0.34674245448514085,125.57,126.425,127.28,178944.0,-0.11495897019353715,125.94607353627987
2023-04-10 12:30:00+00:00,126.15,126.37,126.05,126.28,159,126.183,81,0.1700000000000017,49.77140660147453,-0.14217075924000255,-0.013756005184632047,-0.1284147540553705,36.244314489928904,25.531730560971443,-0.11864272720082392,-25.289951088643104,50.8769687940832,-0.3800000000007202,126.22491299100626,16.93282888024386,24.53967745322056,26.234095665158947,125.56040781709588,126.35100000000071,127.14159218290554,1.2514221223493704,0.45509695040252174,126.01300585550308,0.34483227916477416,125.57,126.425,127.28,179103.0,-0.07556156778810275,125.95177569704536
2023-04-10 12:35:00+00:00,126.32,126.66,126.22,126.6,158,126.458,116,0.3199999999999932,55.355226304328355,-0.09494767609001542,0.02677366237228407,-0.12172133846229949,53.489278752436896,38.03335499242033,-0.023691068467190934,23.575638506877436,59.02194427579674,-0.12800000000072487,126.26063556329139,16.319138410111776,28.23726202707473,23.889300819469753,125.5774149921483,126.3715000000007,127.16558500785308,1.2567469846482533,0.6438762838611456,126.0167437769023,0.35162997351014724,125.57,126.425,127.28,179261.0,-0.00197093970930888,125.9622514691479
2023-04-10 12:40:00+00:00,126.64,126.75,126.53,126.68,142,126.632,99,0.0800000000000125,56.652608781454376,-0.050485742840422176,0.056988476497501855,-0.10747421933792403,73.54147535965753,54.425022867341774,0.015790304752894002,51.71476971266085,65.30061528897747,-0.11850000000070793,126.30057503345411,15.987569296951085,28.81912218173735,22.79236111179079,125.57652383994105,126.37350000000069,127.17047616006033,1.261302662440525,0.6922893151385986,126.0442036765637,0.34222783254513667,125.57,126.425,127.28,179403.0,-0.0451526800859737,125.97406056959487
2023-04-10 12:45:00+00:00,126.64,126.97,126.62,126.94,256,126.781,125,0.2599999999999909,60.65446015260482,0.005665181988632639,0.09051152106124534,-0.0848463390726127,88.62965878117417,71.88680429775685,0.22897749703907344,83.00064989323052,75.05437614670298,0.060999999999268084,126.36147264931562,16.23128684706049,31.301598116236278,21.130058579866194,125.56185421715797,126.3945000000007,127.22714578284344,1.3175348339409194,0.8275702653155249,126.18345080228895,0.34278298736334073,125.57,126.425,127.28,179659.0,0.0569560162270363,126.00003930266946
2023-04-10 12:50:00+00:00,126.96,127.07,126.84,126.84,235,126.995,134,-0.09999999999999432,58.420504101137524,0.04161630335624977,0.10117011394308997,-0.05955381058684021,91.41978223796467,84.53030545959945,0.43550558238973913,93.67396593673865,76.56130288221232,-0.12150000000072225,126.40704668271412,16.693889549304195,31.899234811600056,20.092984741300498,125.56304771378088,126.3935000000007,127.22395228622052,1.314074357019656,0.7688294122421825,126.33828775337226,0.3347270596945299,125.57,126.425,127.28,179424.0,-0.052056886128443926,126.02451463848806
2023-04-10 12:55:00+00:00,126.89,127.03,126.87,126.93,85,126.961,67,0.09000000000000341,59.85363323239492,0.07648836364876388,0.10883373938848327,-0.03234537573971939,91.0634920634928,90.3709776942112,0.7221076019679584,96.71692094731208,76.58338068758574,-0.10800000000072885,126.45685176055088,17.12344920138764,30.564671567706352,19.252357715159253,125.55878226729645,126.3965000000007,127.23421773270495,1.3255394456400995,0.8184246788456466,126.48114585742044,0.3243894125734919,125.57,126.425,127.28,179509.0,-0.06481343640839929,126.03330369870208
2023-04-10 13:00:00+00:00,126.96,127.22,126.92,127.22,139,127.089,88,0.28999999999999204,64.14235647514901,0.12607201927795586,0.1267339160141402,-0.0006618967361843378,91.77777777777855,91.42035069307934,1.1528981474119515,126.2547401293759,81.77869611732105,0.10949999999927229,126.52953254526031,17.98022703261544,32.740997183491714,17.97371534766059,125.52672942006723,126.41200000000069,127.29727057993415,1.4006116190448006,0.9563576483361964,126.74488075664833,0.32264731167538513,125.57,126.395,127.22,179648.0,0.05296499555007128,126.05004062788551
2023-04-10 13:05:00+00:00,127.18,127.64,127.16,127.48,274,127.42,180,0.2600000000000051,67.49503218105535,0.18422363529195707,0.1479084256225131,0.036315209669443946,94.31239935587821,92.38455639905051,1.3273984579922127,164.41403860058801,87.61210274500583,0.2989999999992534,126.62005325523552,19.610629747355404,38.364015477923026,16.128054816597597,125.4588726594889,126.4435000000007,127.42812734051249,1.557418673971833,1.0263412650417325,127.00996165344375,0.3338867894128579,125.57,126.60499999999999,127.64,179922.0,0.07977467248062481,126.0906036491379
2023-04-10 13:10:00+00:00,127.49,127.7,127.49,127.69,193,127.613,78,0.20999999999999375,69.93977229306721,0.24443674031384433,0.1664972245155203,0.07793951579832402,97.26701594429723,94.45239769265199,1.5992998090388122,169.10447761194013,95.61262229490302,0.44649999999924717,126.72195294521309,21.229178695101442,37.828971451274164,15.350037039812724,125.38207525833452,126.50650000000071,127.6309247416669,1.7776552851690355,1.0262691028327768,127.25746137411,0.32575201874051085,125.57,126.63499999999999,127.7,180115.0,0.16343509343536552,126.12183628318584
2023-04-10 13:15:00+00:00,127.69,127.69,127.49,127.54,147,127.567,70,-0.14999999999999147,66.11471673881405,0.27686083410235085,0.15913705464322148,0.11772377945912939,94.62675191789464,95.40205573935735,1.3348164627363879,137.66175814368648,94.14253367540051,0.23949999999926774,126.79986218852613,22.732117003722767,36.12295656469945,14.657779473858952,125.340957474042,126.5520000000007,127.7630425259594,1.9139049970900444,0.9079130083467417,127.33114262993212,0.3167697316876174,125.57,126.63499999999999,127.7,179968.0,0.09623138131384239,126.14397240377633
2023-04-10 13:20:00+00:00,127.57,127.76,127.52,127.69,228,127.632,153,0.14999999999999147,67.99947362424884,0.31107502913205565,0.15468099973834099,0.15639402939371466,96.08144657911085,95.99173814710156,1.3493134375744065,128.97802086498513,94.27395374247394,0.33949999999926206,126.8846372181903,24.261264748199185,35.73986636716218,13.850560149131265,125.29480179197851,126.60350000000071,127.9121982080229,2.0673965696401533,0.9151071627282558,127.42412877506533,0.3112861794242168,125.57,126.66499999999999,127.76,180196.0,0.11540432992768676,126.17892672544846
2023-04-10 13:25:00+00:00,127.72,127.95,127.7,127.78,144,127.804,102,0.09000000000000341,69.10967714262242,0.34151549499142675,0.14809717247816967,0.19341832251325708,93.53952840338992,94.74924230013245,1.3242407422091818,127.60330578512244,94.22806210306949,0.3799999999992565,126.96990986407694,26.02628158982986,37.993933033912484,13.014391240835478,125.25418351138133,126.66000000000072,128.0658164886201,2.2198270781926075,0.8983450219378235,127.50868825113054,0.307622880893916,125.57,126.75999999999999,127.95,180340.0,0.11106553014406341,126.20238837278994
2023-04-10 13:30:00+00:00,127.8,127.89,127.56,127.65,283,127.753,99,-0.12999999999999545,65.57098554590397,0.35110257798676514,0.12614740437880645,0.2249551736079587,91.2292973802876,93.61675745426345,1.0848907190370571,101.69988782466046,84.10286194578705,0.20899999999925,127.03468035321247,26.981830353816125,35.09771782016242,15.256255971067068,125.26975996499938,126.72800000000072,128.18624003500207,2.301369918252221,0.8161345107352057,127.53154048864319,0.3092212465443504,125.57,126.75999999999999,127.95,180057.0,0.09397117475351524,126.24356032640372
2023-04-10 13:35:00+00:00,127.73,127.73,127.33,127.43,151,127.503,86,-0.21999999999999886,59.97427473059642,0.3370627988180104,0.08968610016804135,0.24737669864996903,83.22828523453883,89.33237033940611,0.6556082148499343,73.28220621272042,77.53204678678725,-0.06250000000073896,127.0723298433827,26.85313721526595,31.921364801057457,19.079326307780452,125.34767575161987,126.79850000000071,128.24932424838155,2.2883933932670057,0.7176349067449291,127.52573533799874,0.3157054432197543,125.57,126.75999999999999,127.95,179906.0,0.10034005671422888,126.26167608105953
2023-04-10 13:40:00+00:00,127.36,127.49,127.27,127.38,148,127.375,105,-0.05000000000001137,58.74700812620933,0.3182331963488423,0.056685198159098615,0.26154799818974367,74.94403897341385,83.13387386274742,0.5525734133249083,55.99063822125749,71.71478520039933,-0.16000000000076398,127.10163176306054,26.484473636975643,30.297307694391055,19.49618038491096,125.48794428591792,126.87900000000073,128.27005571408355,2.1927280544184766,0.6800790561180324,127.51567142890778,0.3088693401326289,125.57,126.75999999999999,127.95,179758.0,0.15219692750394165,126.2773007331886
2023-04-10 13:45:00+00:00,127.39,127.51,127.29,127.46,98,127.405,89,0.0799999999999983,60.15203529423695,0.30623583605135707,0.03575027028929073,0.27048556576206634,68.39218660507818,75.52150360434428,0.4096423507168767,54.956521739127645,71.05460450794288,-0.10450000000078319,127.13576207134048,26.197541349784192,29.195754999974874,18.48346387253242,125.63984535536844,126.96150000000073,128.28315464463302,2.08197704758101,0.6885893572968756,127.51189913585046,0.3025215301231553,125.68,126.815,127.95,179856.0,0.13936678181647988,126.2877753873975
2023-04-10 13:50:00+00:00,127.45,127.54,127.21,127.21,183,127.403,128,-0.25,53.966360215272566,0.27340330777211364,0.0023341936080378267,0.2710691141640758,58.96862770783472,67.43495109544291,0.2917060864080723,37.48919391907267,64.3916144057235,-0.36000000000078103,127.14283235026043,25.573164922201848,26.935586894890406,18.929289594336584,125.85171841468188,127.03800000000074,128.2242815853196,1.867601167082058,0.5724954353704391,127.51049067599928,0.30448427797150224,125.68,126.815,127.95,179673.0,0.13619217389835092,126.3051468334253
2023-04-10 13:55:00+00:00,127.21,127.35,127.16,127.31,74,127.257,53,0.10000000000000853,55.91904630994197,0.2525413177211817,-0.014822237154315299,0.267363554875497,50.73206744815317,59.36429392035601,0.2993776097061307,25.312814612393975,58.584462264276915,-0.2670000000007633,127.15875307880707,24.768517330588516,25.701884674341237,19.267605642128533,126.05054764273129,127.11050000000073,128.17045235727016,1.667765223595898,0.5941080033602695,127.5067769200728,0.2963068295449662,125.85,126.9,127.95,179747.0,0.10430086309621234,126.31169102423578
2023-04-10 14:00:00+00:00,127.35,127.46,127.28,127.4,103,127.377,80,0.09000000000000341,57.659799584474726,0.2404979771659299,-0.02149246216765366,0.26199043933358357,45.259106224018495,51.65326712666945,0.14148718754913858,34.93030402809514,56.172452227928225,-0.20300000000077034,127.18172897606354,24.386824049221687,27.282658108974147,18.40744228322414,126.24865028038748,127.18100000000075,128.113349719614,1.466177683165344,0.617445200761203,127.50259858767413,0.28799919886318237,125.93,126.94,127.95,179850.0,0.10503115763580421,126.32164811630925
2023-04-10 14:05:00+00:00,127.43,127.55,127.33,127.36,62,127.475,60,-0.04000000000000625,56.5901796776905,0.2251307106093492,-0.029487782979387478,0.25461849358873667,44.71162100611954,46.90093155943106,-0.09413241292751673,34.80848861283195,55.72629338633023,-0.25100000000075795,127.1987071688194,24.32006200526517,28.038920241246785,17.385835839703894,126.44936462132938,127.24350000000075,128.03763537867212,1.2482136669792419,0.5733502140366542,127.499179782825,0.28314211323009786,126.05,127.0,127.95,179788.0,0.08123462064251956,126.32773868442364
2023-04-10 14:10:00+00:00,127.33,127.57,127.25,127.42,74,127.422,68,0.060000000000002274,57.85316204793614,0.21531156204667923,-0.031445545233645955,0.24675710728032518,41.56797102702668,43.84623275238889,-0.2114496045109271,28.57255926233182,52.788384013369196,-0.18850000000075795,127.21978267655088,23.855423443824648,25.796281765270816,17.994839944047317,126.63851888269556,127.30050000000074,127.96248111730591,1.0400290922740612,0.5902593721145172,127.4956551149325,0.2857748194279476,126.22,127.08500000000001,127.95,179862.0,0.06296815629081197,126.33491969845952
2023-04-10 14:15:00+00:00,127.41,127.66,127.38,127.6,90,127.568,62,0.1799999999999926,61.47445781978066,0.21952377827767577,-0.021786663202119527,0.2413104414797953,43.77534717955021,43.3516464042328,0.047044064607182356,57.02936586749413,48.232196156608595,-0.0035000000007698873,127.2559938502127,23.73170238483502,26.241089972847284,16.73364756470462,126.76056864833586,127.35050000000074,127.94043135166561,0.9264688425485095,0.7114652826088432,127.49815678626648,0.28536233232595143,126.53,127.24000000000001,127.95,179952.0,0.04392708686246083,126.34459046436702
2023-04-10 14:20:00+00:00,127.6,127.78,127.59,127.67,139,127.681,110,0.07000000000000739,62.812608247741466,0.22590629779452343,-0.012323314948217506,0.23822961274274093,51.05485232067525,45.466056842418034,-0.015662933667470735,94.36478826274997,46.72179587354937,0.058999999999244324,127.2954230073353,24.00621267726114,28.039734571847294,15.918358023634214,126.8816179018672,127.40000000000074,127.91838209813429,0.8137866532708633,0.7604256599247965,127.49912547204043,0.2785507371598119,126.62,127.285,127.95,180091.0,0.020278680295545727,126.36085026862884
2023-04-10 14:25:00+00:00,127.69,127.77,127.65,127.76,100,127.702,92,0.09000000000000341,64.51900914324642,0.23551190370892527,-0.0021741672270525203,0.2376860709359778,65.40084388185672,53.41034779402804,-0.01565190170605968,103.09650627425479,53.49067393303242,0.14799999999924296,127.33966843520813,24.26111509165682,27.14034279934945,15.407766876580128,126.9454235683059,127.44100000000076,127.93657643169561,0.77773468772978,0.8218474281638842,127.51693170899262,0.2672256845055389,126.84,127.39500000000001,127.95,180191.0,-0.02230351572304509,126.37271043186291
2023-04-10 14:30:00+00:00,127.73,127.87,127.62,127.87,95,127.771,80,0.10999999999999943,66.53992012511694,0.24912869576483843,0.009154099863088516,0.2399745959017499,76.7932489451482,64.41631504922738,0.17234625930278025,114.61100569259578,49.786294321743256,0.2679999999992333,127.39017620328354,24.82562512805387,28.00365412219444,14.373392522990738,127.04578420704978,127.49250000000075,127.93921579295171,0.7007718774845039,0.9225281554358359,127.55781060612344,0.265995278469429,126.87,127.41,127.95,180286.0,0.09402299950783521,126.38427927539976
2023-04-10 14:35:00+00:00,127.83,127.95,127.8,127.88,82,127.887,73,0.009999999999990905,66.7254677509303,0.2577557699309807,0.014224939223384636,0.24353083070759607,85.65400843881876,75.94936708860854,0.3531350545397327,137.85761809713037,47.847516112079326,0.27999999999921954,127.43682608868511,25.600647613781877,29.056735197493467,13.775818920591874,127.14341457456918,127.54000000000076,127.93658542543234,0.6218996792089997,0.928659222195613,127.59027281359037,0.2577099014358987,126.92,127.435,127.95,180368.0,0.10364135920330414,126.39474500413354
2023-04-10 14:40:00+00:00,127.85,127.85,127.62,127.71,151,127.703,130,-0.1700000000000017,60.57567737747226,0.2480162323696362,0.003588321329632105,0.2444279110400041,83.54430379746809,81.997187060479,0.2590673575129543,71.120689655168,52.13109705916693,0.1079999999992225,127.46284265166747,25.240176779535233,26.964138927266536,17.769551230707243,127.19009513939493,127.56450000000078,127.93890486060663,0.5870047867641038,0.6943083748482504,127.60864916320453,0.25787347990476245,127.16,127.555,127.95,180217.0,0.04224732469923286,126.41172576832152
2023-04-10 14:45:00+00:00,127.71,127.73,127.45,127.59,170,127.58,98,-0.11999999999999034,56.609475425384645,0.22798649516494152,-0.013153132700050085,0.2411396278649916,71.72995780590695,80.30942334739859,0.10199278204927609,9.052481951134434,51.46447180616044,0.0019999999992421635,127.4749528753182,24.02869149820269,24.885609046965495,21.079944863765192,127.19749496694432,127.57000000000077,127.94250503305723,0.5840009924848372,0.5268452748612896,127.60753995736829,0.25945394562585095,127.16,127.555,127.95,180047.0,0.010225368321844133,126.42839853504245
2023-04-10 14:50:00+00:00,127.63,127.89,127.62,127.83,213,127.765,102,0.23999999999999488,61.972275022549525,0.22884084356394396,-0.009839027440838116,0.23867987100478208,69.62025316455687,74.96483825597795,0.48738306736892945,86.63101604276824,62.97559570028747,0.2469999999992325,127.50876688719265,23.516610569874913,27.209199202208453,19.35814976109042,127.19073066434687,127.57700000000077,127.96326933565466,0.6055469804963125,0.8274916963974682,127.62783750157055,0.2623500923668614,127.16,127.555,127.95,180260.0,-0.010429191697218475,126.45194405823177
2023-04-10 14:55:00+00:00,127.83,128.07,127.82,128.06,130,127.96,101,0.23000000000000398,66.27417692248878,0.24524991033165122,0.0052560314614953085,0.2399938788701559,79.38053507673816,73.57691534906797,0.5891131882805656,147.07379134858837,63.73189649696906,0.45299999999923557,127.56126527888858,23.64564624168977,30.26821943858547,18.036070878747328,127.16381439043785,127.60300000000078,128.04218560956372,0.688362514302847,1.0202811636451545,127.69486244362975,0.2614679429120856,127.16,127.615,128.07,180390.0,0.060550463836685685,126.4680548137358
2023-04-10 15:00:00+00:00,128.09,128.13,127.73,127.85,200,127.926,123,-0.21000000000000796,59.64018027351996,0.23855900924844775,-0.0011478956973665355,0.2397069049458143,84.94841536731171,77.98306786953623,0.3532182103610504,104.45632798574057,63.02437109341661,0.21799999999922193,127.58876382375634,23.300283979480913,27.08132224427046,18.50607154135647,127.1600942452451,127.61100000000076,128.0619057547564,0.7066879105337981,0.7650221221159208,127.7042188986729,0.271363089846936,127.16,127.645,128.13,180190.0,-0.0038750331940124536,126.49091502747471
2023-04-10 15:05:00+00:00,127.88,127.91,127.69,127.73,128,127.784,100,-0.11999999999999034,56.17954554753426,0.22102557951944846,-0.014945060341092664,0.23597063986054112,74.86019135503746,79.72971393302976,0.2905150753768959,60.43165467625042,60.9660595554694,0.07299999999924012,127.6022148881605,22.773632633718055,25.491584850162194,18.487037105512865,127.16082712874764,127.60850000000076,128.0561728712539,0.7016348773837524,0.6357017677429666,127.70460045427178,0.26769429771501196,127.16,127.645,128.13,180062.0,-0.014973217930601896,126.50388910787018
2023-04-10 15:10:00+00:00,127.73,127.73,127.48,127.55,176,127.617,107,-0.18000000000000682,51.3649518633916,0.19041077754351932,-0.03644788985361744,0.22685866739713675,53.25679475164046,71.02180049133052,0.10202479987442281,-6.006006006017116,52.48282923000378,-0.11150000000075977,127.59724204166902,21.28549552020949,23.783045436724755,22.877955906921915,127.15555915608279,127.60350000000076,128.05144084391875,0.7020823784895882,0.44028229315635947,127.70261449364276,0.26643041930679684,127.16,127.645,128.13,179886.0,0.0043466999960676805,126.518706684291
2023-04-10 15:15:00+00:00,127.55,127.62,127.48,127.58,174,127.528,135,0.030000000000001137,52.1017265762134,0.166648060581835,-0.048168485452241394,0.2148165460340764,42.04545454545495,56.720813550711604,-0.015673981191222097,-17.247283708476278,45.95756770206192,-0.1375000000007418,127.59559994246244,19.90365391480868,22.85907203115609,21.989145309136696,127.16996031964685,127.61100000000076,128.05203968035468,0.6912251770676737,0.4648557699208721,127.70018214899599,0.2573996750705971,127.16,127.645,128.13,180060.0,0.06225073647154292,126.5326065720496
2023-04-10 15:20:00+00:00,127.57,127.69,127.4,127.4,133,127.567,107,-0.1799999999999926,47.45640161483154,0.13177244973627467,-0.0664352770382414,0.19820772677451606,24.75252525252587,40.01825818320774,-0.2114827289104726,-44.39312291506445,42.87732065603035,-0.4015000000007376,127.57697137651364,18.71192690699604,21.03597687964106,22.435531576647463,127.17297380528862,127.61200000000076,128.0510261947129,0.6880641236124174,0.2585565479301759,127.68074596309168,0.259728269708411,127.16,127.645,128.13,179927.0,0.010962876683998504,126.54234381328473
2023-04-10 15:25:00+00:00,127.38,127.41,127.25,127.26,187,127.318,122,-0.14000000000000057,44.158635551077204,0.0917784816978866,-0.08514339606130356,0.17692187775919016,13.76767676767763,26.855218855220134,-0.39135879774577775,-112.04586527076138,36.558820061638166,-0.6530000000007306,127.54678362636949,18.246275981395904,20.08424855332874,25.66200401777771,127.14101843894682,127.60200000000077,128.06298156105473,0.7225303068195684,0.1290524080628718,127.64413828936043,0.2526048218720957,127.16,127.645,128.13,179740.0,-0.07088969143889884,126.55304605016848
2023-04-10 15:30:00+00:00,127.27,127.3,127.12,127.17,128,127.196,110,-0.09000000000000341,42.13173010154894,0.052218780451880775,-0.09976247784584752,0.1519812582977283,2.9178417841792013,13.812681268128218,-0.5474309845937331,-146.31493064998742,30.03591617228038,-0.9175000000007145,127.51089947147716,18.313414327725692,19.04056839939367,28.081510805588877,127.13194017516614,127.60000000000078,128.06805982483542,0.7336360890825032,0.04065700879936855,127.60810930848831,0.2474187631669455,127.12,127.625,128.13,179612.0,-0.02404715480342146,126.55915622141461
2023-04-10 15:35:00+00:00,127.14,127.35,127.1,127.35,161,127.209,123,0.1799999999999926,47.33803484153481,0.03498860106596169,-0.09359412578541329,0.12858272685137498,10.11956778202124,8.935028777960008,-0.4144510478573671,-120.6142335656415,32.024036329481305,-0.8990000000007399,127.49557571228885,18.103880465687435,19.109762624255186,26.056271724546107,127.13859520974353,127.60200000000077,128.06540479025801,0.7263284121835717,0.2280994874255748,127.6019211311027,0.2476031372264494,127.1,127.615,128.13,179773.0,0.02055595988676176,126.56750488615263
2023-04-10 15:40:00+00:00,127.37,127.37,127.1,127.12,170,127.256,144,-0.22999999999998977,42.12309423466946,0.0027428639280913103,-0.10067189033862693,0.10341475426671824,10.388029094172007,7.808479553458135,-0.46198418291441,-136.52113652113695,26.62424401036131,-1.307000000000727,127.45980659683278,17.797475919315914,18.204122010590847,24.039787224019545,127.0857411029706,127.58800000000076,128.0902588970309,0.7873136925575285,0.034104818483032665,127.54835260931014,0.2492029131388466,127.1,127.615,128.13,179603.0,-0.0447807746266483,126.57524757492399
2023-04-10 15:45:00+00:00,127.1,127.28,127.05,127.26,277,127.17,256,0.14000000000000057,46.02114669073095,-0.011384056780244123,-0.0918390488375699,0.08045499205732577,15.219345559152174,11.908980811782458,-0.25864095932283115,-125.31000463304177,21.040798531047734,-1.3475000000007213,127.44077739713441,17.72994407975512,16.99738280081143,23.887278206874736,127.06988792681982,127.58300000000077,128.0961120731817,0.8043580620943835,0.1852539465711888,127.5054641918185,0.24783127648607214,127.05,127.59,128.13,179880.0,0.05043240958832383,126.5874633927093
2023-04-10 15:50:00+00:00,127.28,127.97,127.21,127.9,817,127.629,627,0.6400000000000006,59.462336393880975,0.028731706844624227,-0.04137862817016123,0.07011033501478546,33.36329857365566,19.6568910756606,0.05476022842838546,33.249791144534356,43.15487426702017,-0.8245000000007394,127.48451288312161,18.129006375543554,31.08194159163723,19.327957956833792,127.08186763608252,127.60700000000077,128.132132363919,0.8230463280513384,0.7789772828064213,127.5079965415444,0.28441475673706734,127.05,127.59,128.13,180697.0,0.21823776290084018,126.64806815132815
2023-04-10 15:55:00+00:00,127.94,128.18,127.88,128.1,1560,128.022,1233,0.19999999999998863,62.59676196898444,0.07578842527613006,0.004542472209075679,0.07124595306705438,63.68950071015011,37.42404828098663,0.031235358425729665,133.02693731647662,64.75996297698777,-0.7865000000007285,127.5431307037767,19.054207478613773,34.00270042562035,17.877415297358624,127.0646694088754,127.63200000000077,128.19933059112614,0.8890099522460916,0.9124579278114433,127.52620126685866,0.2855279883987062,127.05,127.61500000000001,128.18,182257.0,0.28677213337032514,126.78118775807627
2023-04-11 09:30:00+00:00,127.6,128.21,127.27,128.17,865,127.633,267,0.06999999999999318,63.655978988514136,0.11737658444296528,0.03690450510072872,0.08047207934223656,89.3919272746448,62.148242186150846,0.25029331247554687,74.68391649515294,52.307832272798294,-0.8645000000007315,127.60283254151224,17.72544997781244,27.131790305218665,27.377957672054904,127.04302605948561,127.65700000000076,128.27097394051592,0.9619119053638233,0.9177701740637344,127.57005995284328,0.33227598922737084,127.05,127.63,128.21,183122.0,0.38904250320597694,127.88333333333333
2023-04-11 09:35:00+00:00,128.08,128.3,127.72,127.85,363,127.992,247,-0.3199999999999932,55.867201638021726,0.12309520960850762,0.03409850421301684,0.08899670539549077,84.49069270674295,79.19070689717994,0.09394817192514004,88.81077914470424,54.392061953010455,-1.324500000000711,127.62637229946345,16.691247330594294,25.75689131992165,24.137028862598807,127.0432678432506,127.66150000000076,128.2797321567509,0.9685491032929151,0.652450821217494,127.57544953652807,0.34997056142541666,127.05,127.67500000000001,128.3,182759.0,0.3265947081015329,127.9050108577633
2023-04-11 09:40:00+00:00,127.8,129.25,127.61,128.99,1050,128.637,590,1.1400000000000148,69.96601592941141,0.21711299046917532,0.10249302805894762,0.11461996241022769,82.9111807732492,85.59793358487964,1.1289690317522583,226.97275193328298,63.930482068177156,-0.3165000000007012,127.75624160427645,17.769874141681502,34.280632884340136,17.741685592497024,126.8725414213414,127.71750000000074,128.56245857866008,1.3231680523958576,1.2529954912217613,127.76749155769811,0.44211552132360127,127.05,128.15,129.25,183809.0,0.3700670591169143,128.23303482587065
2023-04-11 09:45:00+00:00,129.03,129.77,129.01,129.56,688,129.439,460,0.5699999999999932,74.37414390899025,0.33376950834612273,0.17531963674871603,0.1584498715974067,81.48707664884131,82.96298337627849,1.5519673930083133,316.36562671046084,68.85690975158137,0.12449999999930128,127.92802811815488,19.493237074442703,38.15058301417757,15.621653268573345,126.63556218020338,127.80150000000074,128.9674378197981,1.8246074103940204,1.2541139716631204,128.13269228364834,0.46625012694334417,127.05,128.41,129.77,184497.0,0.380151307817692,128.51455158462576
2023-04-11 09:50:00+00:00,129.62,130.1,129.47,129.94,1632,129.78,606,0.37999999999999545,76.8170326939396,0.4516768142799492,0.23458155414603402,0.2170952601339152,91.73844276906026,85.3789000637176,1.9937205651491263,276.57682949654225,76.58670250099642,0.3944999999992831,128.11964448785443,21.475076500506667,39.49041196840823,14.150831055689808,126.42214655326224,127.91300000000074,129.40385344673925,2.3310428912440435,1.1798119575179107,128.57644579266554,0.4779465464473907,127.05,128.575,130.1,186129.0,0.40974029275871987,128.98381905176163
2023-04-11 09:55:00+00:00,129.91,131.19,129.91,131.08,1343,130.706,713,1.1400000000000148,82.27583181833418,0.6298471899912954,0.33020154388590417,0.29964564610539124,94.79216843148156,89.33922928312838,3.0017287443030005,274.5715373873314,81.40021183756295,1.4179999999992958,128.40158310805876,24.24411923513172,47.29101155305215,11.733598139061522,126.06612546774114,128.08750000000072,130.10887453226027,3.1562401206355855,1.2402141345508546,129.27844992682074,0.5352360788440057,127.05,129.12,131.19,187472.0,0.4704951279289001,129.37780059473712
2023-04-11 10:00:00+00:00,131.05,131.37,130.9,131.06,1121,131.16,530,-0.020000000000010232,81.91142842066064,0.7606661773436088,0.368816424990574,0.39184975235303476,94.97372253460435,93.83477791171606,3.0588975387276784,221.53107023200062,84.47694816960998,1.3064999999992892,128.65476566919602,26.934613155528194,46.72198406882657,10.991172199450704,125.85410626547902,128.24900000000073,130.64389373452246,3.7347561922848667,1.0868736385835167,129.87371648874972,0.5305763589265766,127.05,129.21,131.37,186351.0,0.3905775072140867,129.6527645615029
2023-04-11 10:05:00+00:00,131.1,131.63,130.94,131.62,1263,131.35,410,0.5600000000000023,84.04258513508171,0.8991634901997543,0.4058509902773756,0.4933124999223787,96.64957621060121,95.4718223922297,3.352964271692205,184.50102286767597,87.57791932100616,1.798999999999296,128.9371689387964,29.599730735820977,45.89981931927665,9.991644535778693,125.6208702810366,128.42700000000073,131.23312971896488,4.369999640206687,1.0689330714864351,130.47220524724628,0.5419637618603924,127.05,129.34,131.63,187614.0,0.4439923503046535,129.91733493493496
2023-04-11 10:10:00+00:00,131.58,131.72,131.08,131.46,879,131.313,396,-0.1599999999999966,81.10248635759808,0.984662370754279,0.39307989666552023,0.5915824740887587,95.67942721419763,95.76757531980172,3.4140969162995694,150.197697078598,89.3902850878372,1.5874999999992951,129.17743856367292,32.131546845912716,43.24861800075184,9.159606483144987,125.52249189633935,128.60750000000073,131.6925081036621,4.797555513731878,0.9623164517159369,130.7545311972588,0.5489663502989348,127.05,129.385,131.72,186735.0,0.4396722354852226,130.0608423873678
2023-04-11 10:15:00+00:00,131.49,131.6,130.02,130.07,710,130.773,400,-1.3900000000000148,61.10349573785564,0.9295442587015259,0.27036942769021377,0.6591748310113121,86.29410059564474,92.87436800681519,2.2080779506522097,91.38841488258755,84.23869042294692,0.13249999999928264,129.26244441475168,31.879207124399255,35.409195519842534,19.66005562130039,125.60419568797487,128.72450000000075,131.8448043120266,4.848034852768283,0.715603970871303,130.70432599216767,0.6226116109918669,127.05,129.385,131.72,186025.0,0.37838158886646545,130.09682872705264
2023-04-11 10:20:00+00:00,130.12,130.85,129.93,130.79,547,130.226,273,0.7199999999999989,65.80692337923925,0.9332033531479169,0.21922281770928387,0.713980535438633,79.72876516773754,87.23409765919398,2.2595777951524454,78.50648451562272,81.77306144446236,0.7624999999992781,129.40792589906104,31.46308917485067,31.79519095240755,18.65192375668676,125.69139577640209,128.88650000000072,132.08160422359936,4.95801224115577,0.7978776069244096,130.71261361392385,0.6438536387781613,127.05,129.385,131.72,186572.0,0.40771856672000595,130.11913042092854
2023-04-11 10:25:00+00:00,130.8,130.88,130.36,130.54,269,130.638,162,-0.25,62.96009387716068,0.9054923490458293,0.153209450885757,0.7522828981600723,72.86322250024146,79.62869608787526,1.904761904761898,72.69408032561257,83.84402466451213,0.4804999999992958,129.51574248010286,31.11395617878238,30.272879234966013,17.560934533319518,125.82101295324257,129.03450000000072,132.24798704675885,4.980818380755722,0.7342470932811248,130.6948930634338,0.6350069502940057,127.05,129.385,131.72,186303.0,0.39387447131796943,130.131018639329
2023-04-11 10:30:00+00:00,130.58,130.79,130.18,130.2,238,130.556,126,-0.3400000000000034,59.20864863644773,0.8463399401448157,0.07524563358779468,0.771094306557021,73.25475663717411,75.28224810171838,1.5838339705079196,57.18998350577285,81.2090353573546,0.16399999999927672,129.5809098629502,30.395596964033416,28.189825865366995,18.383016389657733,126.0145223102562,129.1745000000007,132.3344776897452,4.892571970078435,0.6622638038438504,130.6758287219866,0.6332207395587185,127.05,129.385,131.72,186065.0,0.38471058975703853,130.1366384026258
2023-04-11 10:35:00+00:00,130.18,130.21,129.71,129.9,438,129.935,175,-0.29999999999998295,56.03596256403197,0.7664189367021947,-0.0037402958838610445,0.7701592325860558,66.25991346736772,70.79263086826177,1.6034415330465457,32.39468595630152,75.56602497907218,-0.0715000000007251,129.61129939981208,28.78425821479976,26.57563399634736,22.712958713053354,126.25888273405707,129.3065000000007,132.35411726594435,4.713788194628462,0.5973711506742511,130.66752773941835,0.6237049724473814,127.05,129.385,131.72,185627.0,0.3820893790655975,130.12908732246188
2023-04-11 10:40:00+00:00,129.96,130.15,129.6,129.75,362,129.843,128,-0.15000000000000568,54.46447846787195,0.6831028350111978,-0.06964511805988638,0.7527479530710842,59.003982248467004,66.17288411767028,0.5891929606946178,22.796557357722794,78.95005631363135,-0.0855000000007351,129.62450898078237,27.08168119220399,24.887447261320606,22.540621115663278,126.54624075242837,129.4355000000007,132.324759247573,4.464400025607045,0.5544257148719975,130.66054118032721,0.6184403315582836,127.05,129.385,131.72,185265.0,0.3687317243270425,130.11998951960118
2023-04-11 10:45:00+00:00,129.66,129.71,129.19,129.55,281,129.494,135,-0.19999999999998863,52.35616864753476,0.5940876233158576,-0.12692826380418132,0.721015887120039,52.790398862735834,59.35143152619085,-0.007718431614689436,-0.5410801078433234,76.22043767901341,-0.144000000000716,129.6174128873745,25.521615137314228,23.266817347671438,25.840407382227657,126.81929769648843,129.54550000000071,132.271702303513,4.208872254940952,0.5008253239301975,130.5672924413098,0.6142660221612635,127.05,129.385,131.72,184984.0,0.362198349497331,130.10514178216727
2023-04-11 10:50:00+00:00,129.53,129.59,129.34,129.45,162,129.447,103,-0.10000000000002274,51.28715227784808,0.5095989232888485,-0.16913357106495241,0.6787324943538009,38.50207845144173,50.09881985421552,-0.3770971217485042,-9.136415962160202,72.51050676763919,-0.10200000000077125,129.60146880286266,24.072982372059446,22.560517329696076,25.05598208134375,127.17139686026418,129.66200000000072,132.15260313973724,3.84168552040924,0.4574400279558092,130.46873645648012,0.588247020578316,127.05,129.385,131.72,184822.0,0.3708275053406383,130.0965828624464
2023-04-11 10:55:00+00:00,129.41,129.42,128.85,129.09,290,129.144,165,-0.3599999999999852,47.52508479018612,0.4088787289851723,-0.21588301229490292,0.6247617412800752,23.933492723874437,38.40865667935133,-1.5181568507781629,-40.40754490048271,68.36284869906805,-0.3395000000007258,129.5527574883043,23.530608451415535,20.9191976206775,29.174514958629498,127.49936358006862,129.7535000000007,132.00763641993282,3.4744903527567117,0.3528261213177368,130.19170419650604,0.589086519108436,127.21,129.465,131.72,184532.0,0.352045658438489,130.07392795243047
2023-04-11 11:00:00+00:00,129.09,129.34,129.05,129.25,264,129.195,137,0.1599999999999966,49.304944470382694,0.3380708419497296,-0.2293527194642765,0.5674235614140061,12.845271309856294,25.09361416172482,-1.381046848771561,-42.94128823864454,63.092026822081834,-0.12000000000074351,129.52392344179913,23.02697552510333,20.155927352277377,28.110036278964184,127.7170712940622,129.8210000000007,131.92492870593924,3.2412763820006165,0.3643014855044711,130.04124365962792,0.5677231963149757,127.27,129.495,131.72,184796.0,0.3260993533879468,130.05612952082518
2023-04-11 11:05:00+00:00,129.3,129.51,129.09,129.13,187,129.298,107,-0.12000000000000455,47.990226008840075,0.26916926843819056,-0.23860343438065246,0.507772702818843,10.685249709640344,15.821337914457692,-1.891809755356333,-48.79249851242242,56.98985089554991,-0.16350000000073805,129.48640692353254,22.180347239507174,21.250039040636636,26.596496859446187,127.89284472706079,129.8725000000007,131.85215527294065,3.0486134831314073,0.31246734970729045,129.9727543454447,0.5571715394353337,127.27,129.495,131.72,184609.0,0.2927727211937512,130.04439443071854
2023-04-11 11:10:00+00:00,129.13,129.47,129.08,129.47,184,129.192,123,0.3400000000000034,51.90348216041235,0.23924160522045668,-0.2148248780787091,0.45406648329916577,15.098722415795914,12.876414478431515,-1.5137684466758006,-50.94783203880497,50.30513751561958,0.21549999999925262,129.48484435938659,21.41244720266503,20.164323660371196,25.368624286545785,128.10587913320393,129.9375000000007,131.7691208667975,2.81923365740725,0.3723807943894263,129.88942487530252,0.5452307151899517,127.61,129.665,131.72,184793.0,0.25952320969587733,130.03452776086073
2023-04-11 11:15:00+00:00,129.5,129.7,129.37,129.65,188,129.576,116,0.18000000000000682,53.881834343128475,0.22742658013282835,-0.18131192253306994,0.4087385026658983,19.744483159117692,15.176151761518648,-0.3229030522026499,-41.049049442098,39.49523795024542,0.4104999999992458,129.50057346801643,20.16991120377932,22.36785220446976,24.24006580617283,128.45669288272677,130.0275000000007,131.59830711727466,2.416115232968311,0.37983884340432567,129.86748700550243,0.5298570926763826,127.61,129.665,131.72,184981.0,0.2906676150196253,130.02802036425498
2023-04-11 11:20:00+00:00,129.65,129.73,129.46,129.63,151,129.612,109,-0.020000000000010232,53.61793262952731,0.2139825966011415,-0.1558047248518054,0.3697873214529469,25.946996093337948,20.263400556084516,-0.8869179600886845,-45.276069356128886,29.03496243408053,0.40249999999926445,129.5128998043958,18.94734241126969,21.94325598826561,23.325747875567323,128.54964603365596,130.0595000000007,131.56935396634543,2.321789590679231,0.35776770152132853,129.85353817329053,0.5112958717709254,128.85,130.285,131.72,184830.0,0.2534598953910712,130.0232987012987
2023-04-11 11:25:00+00:00,129.64,129.65,129.08,129.09,245,129.252,138,-0.539999999999992,46.93394893305714,0.15793408988423607,-0.16948258525496868,0.32741667513920475,22.68695364069678,22.792810964384802,-1.110770645013015,-78.27163040115417,32.62221685122444,-0.13300000000072032,129.4726236325486,18.588559985643965,20.210136653843843,26.74889457579386,128.4818005277016,130.0360000000007,131.59019947229982,2.390414150387731,0.1956632604561031,129.78964218805078,0.5154890237872874,128.85,130.285,131.72,184585.0,0.2132971421087647,130.00990646258504
2023-04-11 11:30:00+00:00,129.06,129.08,128.65,128.65,303,128.91,184,-0.4399999999999977,42.306169781721465,0.0771219083837309,-0.20023581340437907,0.27735772178810997,13.395432154053225,20.676460629363316,-1.1904761904761751,-114.96980851819686,34.91008304720538,-0.5935000000007165,129.39427852468683,18.994524362407223,18.964930771736235,31.122080937196923,128.30379169227035,129.97150000000073,131.6392083077311,2.566267693656486,0.10379762040066123,129.66268296792657,0.5100969506596239,128.65,130.185,131.72,184282.0,0.12602120394589122,129.98361952982006
2023-04-11 11:35:00+00:00,128.59,128.6,128.12,128.36,224,128.324,156,-0.28999999999999204,39.53896779413202,-0.01020526411249989,-0.23005038872048789,0.219845124607988,6.937141381155823,14.339842391969276,-1.1855273287143864,-142.17867398781763,27.68185619714999,-0.9045000000007235,129.29577580805,20.115855224544156,17.561349166581444,36.219688798859586,128.10897198121486,129.83550000000074,131.5620280187866,2.65956232122318,0.07269734868295888,129.50716363089825,0.5115185970410795,128.12,129.92000000000002,131.72,184058.0,0.0090992020455121,129.95809199597576
2023-04-11 11:40:00+00:00,128.45,128.45,128.09,128.23,164,128.258,120,-0.13000000000002387,38.32867351583105,-0.08887806006694632,-0.24697854773994746,0.15810048767300114,5.197512543283287,8.510028692831444,-1.1714836223506775,-141.16795366795264,28.30355005147787,-1.0670000000007178,129.19427335014046,21.195896235628783,16.659449222897134,34.78752648687852,127.92865130932552,129.69400000000073,131.45934869067594,2.7223290062380694,0.08535103922138274,129.35137732789718,0.5006958401095728,128.09,129.905,131.72,183894.0,0.05400727788710572,129.93872944278675
2023-04-11 11:45:00+00:00,128.26,128.78,128.11,128.78,166,128.478,121,0.5500000000000114,45.8770130919,-0.10562879125555469,-0.21098342314284466,0.10535463188728997,16.36256108697256,9.499071670471222,-0.5943651099961533,-108.80690905213852,35.97108629697555,-0.5405000000006908,129.1548187453652,21.332259932191075,19.7013811536414,31.5409052782509,127.98324762959903,129.55200000000076,131.12075237040247,2.4218111189355764,0.25394459490025767,129.34143600185288,0.5127889943874596,128.09,129.905,131.72,184060.0,-0.10612473115091366,129.9229907845693
2023-04-11 11:50:00+00:00,128.82,129.15,128.76,129.01,246,128.942,149,0.22999999999998977,48.70447923262581,-0.09920125824086767,-0.16364471210252612,0.06444345386165844,32.06549339719431,17.875189009150716,-0.33989957512552404,-59.24330975084358,45.40935533716601,-0.33900000000068076,129.14102648390184,20.59952298218748,23.856057160087552,29.797636405573435,128.11359004879657,129.42950000000073,130.7454099512049,2.033400347222472,0.3406045947076916,129.33702205571268,0.5040183519312136,128.09,129.845,131.6,184306.0,-0.13506312578232793,129.90723043018733
2023-04-11 11:55:00+00:00,129.1,129.16,128.86,128.88,173,129.046,108,-0.12999999999999545,47.2034485006645,-0.10340531347733872,-0.13427901387119773,0.030873700393858998,45.92114610466498,31.44973352961128,-0.16267720195213276,-54.137664346477166,47.089845477887245,-0.49500000000068667,129.11616681876833,19.896620308255773,22.957545370028964,28.493056767300466,128.06777114159428,129.37000000000074,130.6722288584072,2.0131852182213157,0.3118610270239442,129.3307298585813,0.48944561250755425,128.09,129.485,130.88,184133.0,-0.04797122116587601,129.89637970125366
2023-04-11 12:00:00+00:00,128.9,129.42,128.9,129.26,245,129.176,138,0.37999999999999545,51.872600414596135,-0.07520729050330033,-0.08486479271772746,0.00965750221442713,58.5365853658537,45.507741622571665,0.007736943907143967,-17.278671717737893,53.89939721664936,-0.11400000000068644,129.12986521698087,18.66182873134414,24.928186177871403,26.264067612083114,128.16587816636783,129.29350000000073,130.42112183363363,1.7442823245296857,0.48514572926775706,129.32990071988357,0.49305664018558554,128.09,129.485,130.88,184378.0,-0.1307973118508936,129.88507818822038
2023-04-11 12:05:00+00:00,129.26,129.76,129.18,129.76,395,129.408,146,0.5,57.23206954461444,-0.012371719335590114,-0.017623377240013796,0.005251657904423682,73.17073170731722,59.20948772594596,0.48788043057383934,52.97389816003612,64.7162820359011,0.39999999999932356,129.1898780534589,17.830583297516046,27.723950011504872,24.084706544318276,128.25539089701635,129.25450000000075,130.25360910298514,1.545956392983433,0.7529753750062378,129.3330192062245,0.4992668801723283,128.09,129.44,130.79,184773.0,-0.030053387663682197,129.87703440777693
2023-04-11 12:10:00+00:00,129.79,130.06,129.64,129.9,297,129.839,150,0.14000000000001478,58.62153101870733,0.04816750843781392,0.03433268042671219,0.01383482801110173,87.73987866782242,73.14906524699843,0.332123271800433,116.24150437353417,65.10072130085113,0.5194999999993399,129.25750871503425,17.602676069419708,30.38020095778182,22.62090197457624,128.28983742852824,129.23950000000076,130.18916257147328,1.46961659782421,0.847755097357947,129.34030250651722,0.49360496016002026,128.09,129.15,130.21,185070.0,0.029338531411732125,129.87684114730433
2023-04-11 12:15:00+00:00,129.9,129.9,129.52,129.66,135,129.658,103,-0.2400000000000091,55.30444883138006,0.07590431072821957,0.04965558617369427,0.026248724554525298,90.52453468697139,83.81171502070434,0.007713073659854075,89.52596504464339,60.173319186024,0.2569999999993513,129.29584121836433,17.111972364319747,28.68170065747516,23.121729563331826,128.30587372016066,129.22750000000073,130.1491262798408,1.4263624690411312,0.7346395765072572,129.35040813967387,0.4854903201485899,128.09,129.12,130.15,184935.0,0.0461732073508734,129.8752993527508
2023-04-11 12:20:00+00:00,129.68,129.96,129.58,129.66,62,129.758,46,0.0,55.30444883138006,0.09677041724376068,0.0564173541513883,0.040353063092372375,83.75634517766504,87.34025284415361,0.023142791020602793,99.27723119050265,58.55087779957411,0.20999999999932584,129.33052300709153,16.771222860116648,27.949557134891762,21.808657386909164,128.31079169062858,129.22300000000072,130.13520830937287,1.4118358332063827,0.7395286227441024,129.37814738477886,0.47795529728083314,128.09,129.075,130.06,184935.0,0.07884232241474387,129.87475366811324
2023-04-11 12:25:00+00:00,129.74,130.05,129.66,129.96,168,129.878,80,0.30000000000001137,58.69291391579646,0.13594733354801747,0.07647541636451607,0.059471917183501394,84.77157360406102,86.3508178228998,0.6739484080873881,119.07787257215841,58.27704451650134,0.4454999999993561,129.39047319689234,16.63192593877786,27.661777831237313,20.520631206043138,128.28553810112922,129.24350000000072,130.20146189887222,1.4824140461555084,0.8739710320647076,129.48828403851448,0.471672776046489,128.09,129.075,130.06,185103.0,0.07679332213643057,129.8749108275044
2023-04-11 12:30:00+00:00,130.04,130.11,129.87,129.87,142,130.007,93,-0.09000000000000341,57.28970844929945,0.15791275420178863,0.07875266961462979,0.07916008458715884,87.5793670737633,85.36909528516378,0.9483093664982567,117.95309168444142,58.15531334244323,0.3059999999993579,129.43614241623592,16.623680771838558,27.56151855056078,19.74769527592837,128.27157553173947,129.26450000000074,130.257424468262,1.5362678357341097,0.80490738185734,129.56567389893496,0.4551247206145976,128.09,129.10000000000002,130.11,184961.0,0.048175650451102545,129.8755594079481
2023-04-11 12:35:00+00:00,129.88,129.9,129.59,129.74,148,129.748,66,-0.12999999999999545,55.235523252294726,0.16295218344106388,0.06703367908312403,0.09591850435793985,88.24194602201351,86.86429556661328,1.0751012776565982,74.3715846994567,60.112016891898904,0.12999999999937017,129.46508123373727,15.859204522268797,26.189334464565473,23.26135271091153,128.28665154540982,129.2970000000007,130.3073484545916,1.5628335608573705,0.719231294899483,129.58519558981075,0.4447586691421265,128.09,129.10000000000002,130.11,184813.0,0.05988502713323422,129.87437967205207
2023-04-11 12:40:00+00:00,129.72,129.85,129.57,129.72,195,129.723,95,-0.020000000000010232,54.90932590719905,0.1634480076776299,0.05402360265575204,0.10942440502187786,83.49834983498333,86.43988764358738,1.1619745769320788,63.05023986504479,62.42464765335317,0.04949999999934107,129.48935921147657,15.096778403046947,24.979638037183115,22.516832588423078,128.29388468757162,129.3205000000007,130.34711531242976,1.587706995300926,0.6945714208441187,129.59622456892077,0.4329901927748318,128.09,129.10000000000002,130.11,184618.0,0.03945762724928538,129.87250849073467
2023-04-11 12:45:00+00:00,129.73,129.86,129.66,129.7,118,129.745,63,-0.020000000000010232,54.56231794106873,0.16037837700625346,0.040763177587500476,0.11961519941875298,80.69306930693027,84.14445505464305,0.7143966454418393,61.48295977893563,69.32565022608983,-0.008500000000680075,129.509420238955,14.414048643276734,24.294097634082526,21.744236084898056,128.31351170951604,129.34900000000067,130.3844882904853,1.6010766074490423,0.6694852579332594,129.6079274828653,0.4163480361480593,128.09,129.10000000000002,130.11,184500.0,0.060552468642340596,129.871583338264
2023-04-11 12:50:00+00:00,129.73,130.03,129.65,129.99,187,129.834,135,0.29000000000002046,58.64353273161195,0.1792796250328763,0.04773154049129866,0.13154808454157765,84.79867986798634,82.99669966996731,0.7596310363537917,76.41729982466944,75.68057312307565,0.26249999999933493,129.55518974000688,14.211002795595885,25.635178356206502,20.317775177367615,128.3031884495348,129.37500000000068,130.44681155046658,1.6569067446815686,0.7868974493379917,129.64671079539087,0.41375174785176905,128.09,129.10000000000002,130.11,184687.0,0.05130396700809181,129.87178487827717
2023-04-11 12:55:00+00:00,129.94,129.94,129.58,129.63,140,129.718,60,-0.36000000000001364,52.356663428463044,0.1633272737713014,0.02542335138377899,0.13790392238752242,79.38247158049089,81.62474025180316,0.581936685288631,49.422799422802576,70.16892864888044,-0.09900000000067166,129.56231452667288,13.802978792245442,23.819521803312725,20.087970366125177,128.30317975377108,129.37400000000068,130.44482024623028,1.6553870889507873,0.6195345348113765,129.64649457882817,0.41348376586235674,128.09,129.10000000000002,130.11,184547.0,-0.007527698905085194,129.87052434022135
2023-04-11 13:00:00+00:00,129.66,129.68,129.29,129.35,90,129.425,69,-0.28000000000000114,48.04265015123886,0.1266315310590187,-0.009017913062802974,0.13564944412182167,65.88148148148085,76.68754430998669,0.06962710815410222,10.858955588098265,64.71542559619031,-0.39450000000064733,129.54209409556117,13.058057428735719,22.208221212162808,23.759198593881607,128.29563164283164,129.36000000000067,130.4243683571697,1.645591152085691,0.49530237819768025,129.62707090671452,0.4118063540150466,128.09,129.10000000000002,130.11,184457.0,-0.03404735284447006,129.86828694614465
2023-04-11 13:05:00+00:00,129.38,129.61,129.28,129.5,68,129.415,54,0.15000000000000568,50.400440811758926,0.10840402288204132,-0.02179633699182429,0.1302003598738656,51.077073767982036,65.44700894331858,-0.20036991368680424,12.958327197764666,70.37629344954878,-0.2575000000006753,129.53808513407915,12.394277751433147,20.91874546059056,22.55561691434246,128.32194485276742,129.38050000000067,130.43905514723392,1.6363441897863191,0.5564448627507371,129.62514023588818,0.40596304301397274,128.09,129.10000000000002,130.11,184525.0,0.03497714087760714,129.8667030944438
2023-04-11 13:10:00+00:00,129.48,129.52,129.1,129.1,137,129.287,53,-0.4000000000000057,44.58952582855515,0.06097900624331487,-0.055377082904440586,0.11635608914775546,29.595592286500807,48.85138251198856,-0.615858352578913,-24.80790916004069,62.99855993961947,-0.6440000000006592,129.49636274035734,12.277959942582518,19.376693168854278,24.052170073556393,128.38933141522688,129.40300000000065,130.4166685847744,1.5666848292137943,0.35054286748549335,129.59740562727941,0.4069656827986901,128.09,129.10000000000002,130.11,184388.0,0.08406462813065936,129.86180334417622
2023-04-11 13:15:00+00:00,129.05,129.35,129.03,129.3,117,129.138,58,0.20000000000001705,47.82843478648551,0.03908215268026538,-0.06181914917399206,0.10090130185425744,24.862258953168208,35.178308335884346,-0.2776492364645833,-38.88485728107924,52.048719365173234,-0.4340000000006512,129.47766152698998,12.358396947100697,18.271536360694252,23.92799437916172,128.55376342423963,129.45000000000067,130.3462365757617,1.3846837786960717,0.4163167382042586,129.57582558142278,0.4007538483130689,128.09,129.10000000000002,130.11,184505.0,0.1104225459644325,129.85759070294785
2023-04-11 13:20:00+00:00,129.38,129.54,129.31,129.52,128,129.376,43,0.21999999999999886,51.20706881085565,0.039030975071824514,-0.04949626142594635,0.08852723649777086,23.456790123457324,25.97154712104278,-0.1079747030695577,-9.877093312531544,47.61496673127391,-0.211000000000638,129.48169376251474,11.788730841690258,20.953255175725623,22.874245870699067,128.81457214676794,129.51450000000065,130.21442785323336,1.0808486358403187,0.5039289763751763,129.57428114753574,0.3892714305764198,128.11,129.11,130.11,184633.0,0.15396105848571467,129.85470246135375
2023-04-11 13:25:00+00:00,129.53,129.77,129.49,129.77,159,129.607,75,0.25,54.79004078732164,0.05848910116128536,-0.0240305082691884,0.08251960943047376,46.296296296296845,31.53844845764146,-0.14619883040934978,31.96225071225535,55.5546111934954,0.030999999999352212,129.5091514994181,11.334146443877996,24.161381157644332,21.67496592548881,128.94331006150742,129.56400000000065,130.18468993849388,0.958120988072652,0.6659443686967474,129.57531742234548,0.38146632839238986,128.76,129.435,130.11,184792.0,0.15219321592135918,129.85312340789497
2023-04-11 13:30:00+00:00,129.72,130.0,129.72,129.93,425,129.904,98,0.1599999999999966,56.96796634340542,0.08583106204434898,0.0026491620911001795,0.0831818999532488,65.74074074074092,45.16460905349903,0.046200046200040035,82.59803921569322,62.82708361827175,0.17399999999932447,129.54923230899732,11.532770135847002,27.260182515972932,20.516554334366752,129.02502136812444,129.61000000000064,130.19497863187684,0.9026751514176287,0.7735142640792148,129.58032213562797,0.37421873350721924,128.86,129.485,130.11,185217.0,0.18502767298155579,129.85382301656495
2023-04-11 13:35:00+00:00,129.86,130.1,129.85,130.09,248,130.008,83,0.1599999999999966,59.090328955771966,0.11903822727131796,0.028685061854455324,0.09035316541686264,83.3333333333331,65.1234567901243,0.26977030985047,119.66953183676416,64.12441474688609,0.32999999999930196,129.6007339938547,11.970258598815914,27.882871039843177,19.513759518083837,129.15372248527237,129.67050000000066,130.18727751472895,0.7970625774224468,0.905880662416117,129.59330351643106,0.36534596682813214,128.9,129.505,130.11,185465.0,0.28608656805917454,129.8559498207885
2023-04-11 13:40:00+00:00,130.12,130.25,129.97,130.02,243,130.088,98,-0.06999999999999318,57.74839731790233,0.1381146304859442,0.038209172055265236,0.09990545843067895,87.54300748836272,78.87236052081292,0.23126734505087843,138.73709775350258,65.63831802570579,0.2489999999993131,129.64066408967807,12.743929163358791,29.31299323604689,18.427397989847854,129.2064930282233,129.70850000000067,130.21050697177805,0.7740540855493263,0.8102546553252665,129.5955491126771,0.35924982634040853,129.03,129.64,130.25,185222.0,0.21671597344258933,129.85883917988997
2023-04-11 13:45:00+00:00,130.05,130.22,130.04,130.14,61,130.128,50,0.11999999999997613,59.44855126541435,0.16105922411009033,0.0489230125435291,0.11213621156656123,90.09309856304372,86.98981312824719,0.33924441017731954,140.8532176428045,70.74012866196114,0.3554999999992958,129.68821989066112,13.462337544720034,28.109235448503707,17.670664494369845,129.19151959017336,129.72750000000067,130.263480409828,0.8263173341462905,0.8848088404315111,129.62125783752177,0.3478748387446643,129.03,129.64,130.25,185283.0,0.12006998596021363,129.8597249259416
2023-04-11 13:50:00+00:00,130.18,130.2,129.83,129.93,257,130.003,137,-0.20999999999997954,55.25807357069388,0.16044818807077377,0.03864958120337003,0.12179860686740374,81.96721311475439,86.53443972205429,-0.046157396722823485,85.45710267229052,68.88066059909353,0.13549999999932538,129.711246567741,13.321645149041405,25.9833923615793,20.626664460398935,129.19093308991617,129.72900000000067,130.26706691008516,0.8295244857888255,0.6867797445189258,129.63972063867328,0.34945520740575803,129.03,129.64,130.25,185026.0,0.06307104935644944,129.86142755249378
2023-04-11 13:55:00+00:00,129.88,130.1,129.84,129.97,230,130.005,137,0.03999999999999204,55.89579011488449,0.16133186994227344,0.03162661045989576,0.12970525948237768,80.60109289617485,84.220468191325,0.2622849649001058,71.68920369179014,61.03595942286499,0.14749999999932584,129.73588975176565,13.191002210196965,24.57681360232841,19.51006553057279,129.19749085954155,129.74450000000064,130.29150914045974,0.8432097552637581,0.7061208701285125,129.65558530795596,0.34306554973391756,129.03,129.64,130.25,185256.0,0.07195897174604303,129.8627153490451
2023-04-11 14:00:00+00:00,130.02,130.08,129.88,129.92,81,129.995,46,-0.05000000000001137,54.84350624511093,0.1561970694718866,0.021193447991607134,0.13500362148027947,74.59016393442623,79.05282331511917,0.4406648627754084,61.8535586277531,55.90121146113479,0.07099999999931583,129.7534240611213,13.069690909841416,23.52198126733366,18.67269709410611,129.20679590547994,129.75750000000068,130.30820409452141,0.848820445092941,0.6475383982215811,129.69749914029921,0.3328465818957818,129.03,129.64,130.25,185175.0,0.06774817473195403,129.86312003560667
2023-04-11 14:05:00+00:00,129.91,129.92,129.65,129.69,128,129.794,61,-0.22999999999998977,50.16509920741061,0.13204647571907913,-0.002365716608960289,0.13441219232803941,68.03278688524564,74.4080145719496,0.14671814671813888,0.47581284695364573,56.18297578714356,-0.17200000000067917,129.74738367434784,12.206227367915567,22.140443905050763,22.579233976007163,129.2006253596739,129.74400000000065,130.2873746403274,0.8376104333560824,0.45031052611492633,129.69713605501622,0.3283575403317961,129.03,129.64,130.25,185047.0,0.01389424210132802,129.86240306122448
2023-04-11 14:10:00+00:00,129.65,129.83,129.58,129.67,127,129.707,85,-0.020000000000010232,49.76753637361048,0.11002482561963234,-0.01950989336672565,0.129534718986358,59.83606557376991,67.48633879781461,0.44151820294344724,-15.03924474448197,55.316744690814545,-0.18950000000066325,129.74001380060042,11.65462301480701,20.915495436730126,22.879144811882338,129.1929122070081,129.73400000000066,130.27508779299322,0.8341495567739426,0.44085987446998687,129.6966526854476,0.32276057316523926,129.03,129.64,130.25,184920.0,0.04633975887391534,129.8613146111083
2023-04-11 14:15:00+00:00,129.68,129.75,129.57,129.68,158,129.651,112,0.010000000000019327,49.98098527436633,0.09231527268565287,-0.029775557040564088,0.12209082972621696,53.27868852459011,60.38251366120257,0.29389017788088445,-22.186234817814103,50.6106204852939,-0.18200000000067007,129.73429820054324,11.17934625564309,20.055146714181557,22.166547401425877,129.18941344204075,129.73100000000065,130.27258655796055,0.8349377680892002,0.45291611354540184,129.69643182392514,0.3125633893677227,129.03,129.64,130.25,185078.0,0.058296661230837175,129.85976799932948
2023-04-11 14:20:00+00:00,129.73,129.89,129.73,129.88,138,129.845,58,0.19999999999998863,54.174970324393016,0.09334265688056576,-0.022998538276520958,0.11634119515708671,58.469945355191136,57.19489981785107,0.2779493514515119,29.37583001328608,56.097249056695674,0.022499999999325837,129.74817456239626,10.58948265502771,22.345733397640995,21.077237326411442,129.19358639571024,129.73900000000066,130.28441360429107,0.8407858921225136,0.6292597020776356,129.69797341011446,0.3052374329843125,129.03,129.64,130.25,185216.0,0.09229182736094528,129.85958580965223
2023-04-11 14:25:00+00:00,129.89,130.1,129.88,130.04,187,130.005,97,0.1599999999999966,57.2622638965808,0.10584738629958679,-0.008395047085999946,0.11424243338558673,66.87013138007202,59.53958841995178,0.2080604145796361,76.01105249936826,61.83566597147864,0.17549999999934585,129.77596746121566,10.795055396438926,26.186135967619215,19.97005100893465,129.19552163313503,129.75600000000068,130.31647836686633,0.8638958766695172,0.7533550059991745,129.7008457133569,0.29914904491400435,129.03,129.64,130.25,185403.0,0.1374510488514448,129.8609467260432
2023-04-11 14:30:00+00:00,130.08,130.22,130.02,130.07,190,130.121,110,0.030000000000001137,57.8358576331134,0.1168314633509624,0.002071223972300529,0.11476023937866187,74.54916502976947,66.62974725501157,0.10775032709919863,97.24418883297453,62.745176443598126,0.20349999999933743,129.8039705601475,11.373261773499111,27.840055272510234,18.993266668295544,129.19180989123217,129.7600000000007,130.32819010876923,0.8757554080895965,0.7727960195146394,129.7040148159987,0.2920669702772889,129.03,129.64,130.25,185593.0,0.06406821911293115,129.863204248366
2023-04-11 14:35:00+00:00,130.05,130.06,129.72,129.85,122,129.824,70,-0.21999999999999886,52.29312889339924,0.1065559514869392,-0.006563430313378138,0.11311938180031733,65.05061151000096,68.82330263994817,-0.18448766238758907,29.46409508219991,57.518442839775766,-0.02000000000066393,129.8083543163239,10.684279479619343,25.490326946429605,24.62458696786918,129.20478802582545,129.7710000000007,130.33721197417594,0.8726325206328737,0.5697618591644674,129.7106858104861,0.2962050438289107,129.03,129.64,130.25,185471.0,0.0863992624347919,129.86328428028457
2023-04-11 14:40:00+00:00,129.84,129.93,129.59,129.62,116,129.835,84,-0.22999999999998977,47.20027928428552,0.07894344559360889,-0.027340748965366757,0.10628419455897564,41.61506707946363,60.4049478730787,-0.3076449776957424,-22.359114761577608,46.709658820501126,-0.22350000000068349,129.79041581000735,10.256326847092753,23.422227973251523,25.728860347329395,129.24693233012192,129.7845000000007,130.32206766987946,0.8284004174285308,0.34699600699779454,129.70624142533825,0.2993332549839888,129.03,129.64,130.25,185355.0,0.07571609969976137,129.86244145104502
2023-04-11 14:45:00+00:00,129.63,129.75,129.59,129.7,94,129.663,78,0.07999999999998408,49.058654767698606,0.06279184188124987,-0.03479388214218063,0.09758572402343049,22.54901960784351,43.07156606577004,-0.3380974335331133,-37.853198219929425,38.45013188898358,-0.12500000000068212,129.78180478048284,9.858942259746632,22.49720968678871,24.712745811243963,129.27122282706262,129.79450000000068,130.31777717293875,0.8063164046828842,0.4097036858400494,129.70599995004844,0.28938087962798936,129.03,129.64,130.25,185449.0,0.07888845915615895,129.86161425172037
2023-04-11 14:50:00+00:00,129.71,129.77,129.6,129.66,126,129.659,86,-0.03999999999999204,48.14618515281726,0.04623099177177892,-0.04108378580132126,0.08731477757310017,13.438914027149911,25.86766690481969,-0.20780420226276242,-51.972467327701985,28.61519804052854,-0.14550000000068053,129.77020432519876,9.406668317148972,22.03318420813287,23.644277174947906,129.40079512723008,129.82250000000067,130.24420487277126,0.6496637682537124,0.30732971031013273,129.70428927926966,0.280853673940277,129.03,129.64,130.25,185323.0,0.10911603022701384,129.86049701153834
2023-04-11 14:55:00+00:00,129.64,129.89,129.6,129.83,163,129.814,86,0.17000000000001592,52.21413717025574,0.0462903714094125,-0.03281952493095014,0.07910989634036264,24.32126696832672,20.103066867774057,-0.1077171654997211,-31.71521035598545,32.04660135146479,0.022999999999342435,129.7758991513703,8.979197371731049,23.456741023911377,21.904447108259617,129.50196109768433,129.84900000000067,130.196038902317,0.5345268770900665,0.4726255473466491,129.7066552745368,0.28150698294454235,129.31,129.78,130.25,185486.0,0.11210179974712275,129.8598211312497
2023-04-11 15:00:00+00:00,129.8,129.86,129.58,129.78,198,129.735,111,-0.05000000000001137,50.948150029417505,0.041820764328804216,-0.02983130560924674,0.07165206993805096,28.717948717950247,22.15937657114297,-0.10775862068964637,-57.482185273150556,32.97227556267042,-0.03500000000067871,129.77628970838265,8.494317896214428,21.789591348643764,20.85529113675537,129.5472556597297,129.86200000000068,130.17674434027165,0.48473662853024785,0.3697355448392202,129.70771455838275,0.28139934130564653,129.49,129.87,130.25,185288.0,0.10377693345909636,129.85870304915406
2023-04-11 15:05:00+00:00,129.78,129.89,129.71,129.72,91,129.8,77,-0.060000000000002274,49.40027295961632,0.03305602072632041,-0.03087683936938443,0.06393286009570484,31.794871794873412,28.278029160384136,0.023132084200794267,-45.51045510455242,40.106375166620225,-0.2125000000006878,129.77092878377476,8.175888277202958,21.54934110112477,19.877238721637767,129.5410993094584,129.85950000000065,130.1779006905429,0.4903772008089673,0.2809364047498262,129.70780112136686,0.27415653121238454,129.57,129.91,130.25,185197.0,0.03495279588484014,129.85833849522916
2023-04-11 15:10:00+00:00,129.72,129.99,129.67,129.98,132,129.873,66,0.2599999999999909,55.6834686933397,0.04655309031721799,-0.013903815822789475,0.06045690614000747,39.48717948717987,33.33333333333518,0.23906840441119126,7.060755336627979,45.77255520013194,-0.10450000000068371,129.79084032817715,8.315010697861139,22.34856431177037,18.23958186600809,129.540652836129,129.86200000000068,130.18334716387236,0.4949056134537842,0.6836020560717212,129.71114494472144,0.27743106469721573,129.57,129.91,130.25,185329.0,0.009545407274573493,129.85847184653173
2023-04-11 15:15:00+00:00,129.96,130.1,129.84,130.0,319,129.995,197,0.020000000000010232,56.134695502083396,0.0581926395372534,-0.0018114132822032586,0.06000405281945666,50.769230769231,40.6837606837621,0.2467612584824197,57.85536159601846,56.49539115547494,-0.21600000000066188,129.81076029692218,8.892885363042414,23.690665414507265,17.013107295534063,129.54670263879325,129.85750000000067,130.1682973612081,0.4786744873533201,0.7292490506446554,129.71324569171992,0.27618598864741395,129.57,129.91,130.25,185648.0,-0.03956004647459537,129.8602533584547
2023-04-11 15:20:00+00:00,130.0,130.25,129.96,130.16,258,130.107,164,0.1599999999999966,59.67228487793551,0.079412313261912,0.015526608353964272,0.06388570490794773,71.99849170437393,54.08496732026227,0.21558361564522066,126.21676891616447,64.52755376145589,-0.1560000000006596,129.84402122102483,9.98529698599108,25.785725106269894,15.741645998490387,129.53371457141057,129.86450000000065,130.19528542859072,0.5094316438904771,0.9466641732963805,129.71831542532294,0.2771727037440267,129.57,129.91,130.25,185906.0,0.04062564476498001,129.86333590686831
2023-04-11 15:25:00+00:00,130.15,130.3,130.02,130.18,377,130.111,223,0.020000000000010232,60.10539184770513,0.0967278717269835,0.026273733455228612,0.07045413827175488,78.75062845651082,67.1727836433726,0.1076591817902317,144.8888888889062,73.91459779557165,-0.2510000000006585,129.87601919997485,11.17477860297141,25.21403752416773,14.606600254318332,129.52866720149314,129.86650000000066,130.20433279850818,0.5202770514451664,0.9639869210217795,129.74644097910624,0.2773746534765963,129.57,129.935,130.3,186283.0,0.05043138970587022,129.86844198368755
2023-04-11 15:30:00+00:00,130.22,130.23,129.91,130.0,280,130.092,203,-0.18000000000000682,54.438736658234134,0.094832906174247,0.019503014321993695,0.0753298918522533,76.14379084967251,75.6309703368531,-0.05381717536711017,83.4321866350268,64.75241500903428,-0.5290000000006785,129.88782689521534,11.635642653268931,23.158826579841556,16.217934078590137,129.52818133498215,129.87000000000066,130.21181866501917,0.5264012705297698,0.6901593056545097,129.76696882361983,0.28041932108541034,129.57,129.935,130.3,186003.0,0.04884423725006214,129.87064267654495
2023-04-11 15:35:00+00:00,129.99,130.02,129.41,129.44,346,129.755,185,-0.5600000000000023,41.37078953070672,0.047595165001297346,-0.022187781480764765,0.06978294648206211,48.34581772783966,67.74674567800834,-0.3157489410858694,-104.96712651541068,54.45685218418031,-1.2120000000006712,129.84517671471863,11.715984827493596,19.839111786813277,25.642800813301214,129.45748057079427,129.8435000000007,130.2295194292071,0.5945918420350831,-0.022642086734097264,129.75779359978557,0.3039607981507392,129.41,129.85500000000002,130.3,185657.0,-0.038633907788704264,129.8669258390525
2023-04-11 15:40:00+00:00,129.42,129.6,129.32,129.55,273,129.452,179,0.11000000000001364,44.20408008849534,0.01881807245837308,-0.040771899218951226,0.059589971677324306,28.39116920176325,50.96025925975914,-0.05400401172658276,-146.5517241379352,46.34140911140854,-1.261500000000666,129.81706464665018,12.087759642837495,18.526347061678337,26.07291304577042,129.4204014338358,129.82500000000067,130.22959856616555,0.6232983880837688,0.1601569765714472,129.75545114441184,0.30224931256854365,129.32,129.81,130.3,185930.0,0.02192526309686029,129.86250854976032
2023-04-11 15:45:00+00:00,129.53,129.54,129.15,129.3,423,129.3,286,-0.25,39.528654906186986,-0.0238855535790492,-0.0667804202050988,0.042894866626049605,13.294550844276023,30.010512591293644,-0.30840400925210565,-183.76027375355292,41.99978524559598,-1.683500000000663,129.76782039458826,12.95774603912474,16.81460620082944,27.590692879574252,129.34326737486592,129.80550000000068,130.26773262513544,0.712192665387457,-0.04680259734294106,129.72569175805222,0.3092315045279338,129.15,129.72500000000002,130.3,185507.0,0.018523305069940526,129.85301149619136
2023-04-11 15:50:00+00:00,129.29,129.71,129.22,129.7,585,129.449,417,0.39999999999997726,48.85055322454265,-0.02516177849636847,-0.05444531609793446,0.02928353760156599,28.112984324164696,23.266234790068655,0.030849915162733943,-95.30845954932943,52.57182791670083,-1.427000000000703,129.76136130938937,12.993780694195422,18.757139325704543,24.593040804885625,129.34634394636797,129.80700000000067,130.26765605363337,0.7097553346625396,0.3838612896141423,129.72549115323233,0.32214353991879635,129.15,129.72500000000002,130.3,186092.0,0.1470632472153817,129.8455572014429
2023-04-11 15:55:00+00:00,129.69,130.09,129.66,129.84,2665,129.924,1700,0.14000000000001478,51.65934772654618,-0.014706834730787932,-0.03519229786588314,0.020485463135095205,40.289855072463375,27.23246341363536,0.007702380035423673,19.666980835688886,73.64225219966409,-1.470000000000681,129.76885070849514,12.50682703845116,25.239447380365135,22.3030203706162,129.35790044877047,129.81500000000068,130.2720995512309,0.7042322554869812,0.5273463405641504,129.72661174853704,0.32984757278173993,129.15,129.72500000000002,130.3,188757.0,0.02880320469351723,129.84731385345597
2023-04-12 09:30:00+00:00,132.67,132.97,131.71,132.23,1290,132.416,365,2.3899999999999864,75.94469844477561,0.18430723043860553,0.13105741384280825,0.05324981659579728,62.81811973594292,43.74031971085767,1.8878101402373115,495.43331241719295,79.5584043475349,0.7099999999993258,130.00324587911464,15.978685368474217,53.41415889076508,12.892359792366905,128.7838856174777,129.9325000000007,131.08111438252368,1.7680170588928668,1.5001180705019213,130.09730832885757,0.5298584604401867,129.15,131.06,132.97,190047.0,-0.017240436720574754,132.3033333333333
2023-04-12 09:35:00+00:00,132.11,133.1,132.01,133.08,721,132.637,422,0.8500000000000227,79.82639134671365,0.40593583157775015,0.2821488119855623,0.12378701959218785,80.0406477124617,61.04954084029,2.590194264569856,349.48797984775445,81.02600682269201,1.3909999999993374,130.29627008110373,19.27942672206414,47.74600567349919,11.130967165642401,128.2939863866079,130.08450000000067,131.87501361339343,2.752846977760997,1.336491824913664,130.65148550387357,0.5698685704087451,129.15,131.125,133.1,190768.0,0.053320365835302835,132.45630532073596
2023-04-12 09:40:00+00:00,133.07,133.25,132.47,132.7,610,132.852,435,-0.3800000000000239,74.07182296377158,0.5446370338197823,0.3366800113820756,0.20795702243770675,88.90243633034795,77.25373459291819,2.0926296353285023,240.06892519769323,84.3347613341967,0.843999999999312,130.52519674004623,22.434191865891435,45.02970219854808,10.070653853763467,128.09352597194962,130.21600000000066,132.3384740280517,3.259928162516179,1.0851661709802527,130.90846847909438,0.584877958236692,129.15,131.2,133.25,190158.0,0.03398736290710073,132.53784687778202
2023-04-12 09:45:00+00:00,132.74,132.94,131.6,131.85,788,132.176,470,-0.8499999999999943,63.11211449879611,0.5792931092650235,0.2970688694618534,0.28222423980317013,83.97756509210681,84.30688304497282,1.423076923076927,138.87398093485518,76.77469034716823,-0.20300000000068508,130.65136847908946,23.35610716175773,38.282859817207964,18.289587730491707,128.08618027640185,130.31600000000066,132.54581972359946,3.422173368732615,0.8439739956922493,130.95788533163704,0.6388152469340714,129.15,131.2,133.25,189370.0,-0.015520485961180278,132.44357191747335
2023-04-12 09:50:00+00:00,131.87,131.97,131.31,131.92,405,131.754,202,0.06999999999999318,63.589898557398826,0.6054277198358875,0.2585627840261739,0.3468649358097136,73.33333333333326,82.07111158526334,1.3521819299323834,91.179362600496,73.09734725966092,-0.3785000000006846,130.77219052869998,23.650136895695393,35.46436345104966,20.178001656139894,128.12083204079525,130.43100000000067,132.74116795920608,3.5423602658959967,0.8222709400989756,131.02153311591087,0.6403284435816375,129.15,131.2,133.25,189775.0,0.028214844859387894,132.3681532948785
2023-04-12 09:55:00+00:00,131.93,131.96,131.44,131.66,173,131.648,102,-0.2599999999999909,60.45762991146013,0.5982633523933032,0.20111873326687169,0.3971446191264315,64.87804878048779,74.06298240197663,1.1368873866953288,75.73298712538956,70.78671531295882,-0.8655000000006794,130.85674381168093,23.92316450578036,33.379231554206086,18.991633404363636,128.18514078927112,130.52900000000068,132.87285921073024,3.5913233239043425,0.7412687577013802,131.0786271717079,0.6317335547543784,129.15,131.2,133.25,189602.0,0.02194522171948384,132.3385828944068
2023-04-12 10:00:00+00:00,131.65,132.27,131.15,132.12,339,131.673,198,0.46000000000000796,63.85032218051294,0.6225275847115768,0.1803063724681162,0.44222121224346056,67.07317073170738,68.42818428184347,1.6307692307692356,74.93758618745144,71.05427392592152,-0.6075000000006696,130.97705392485418,24.52498201634574,32.695093909753865,16.712442739560522,128.2460939337229,130.65200000000067,133.05790606627843,3.6829226743987893,0.8050825675564536,131.18546758665917,0.6666097294147802,129.15,131.2,133.25,189941.0,0.04883108985618297,132.3000346740638
2023-04-12 10:05:00+00:00,132.13,133.06,132.11,133.02,738,132.493,485,0.9000000000000057,69.38492501633621,0.7062385634827422,0.2112138809914253,0.49502468249131687,76.01626016260188,69.32249322493301,2.7657601977750357,110.78976220180667,72.17414099571639,0.10999999999933152,131.1716202177252,25.83652485264336,37.68053768093041,15.06134644305133,128.22829056216355,130.81150000000068,133.3947094378378,3.9495142825166187,0.9274721142720176,131.47729936179124,0.6868518915994379,129.15,131.2,133.25,190679.0,0.09898303162111906,132.3626954976303
2023-04-12 10:10:00+00:00,133.1,133.52,133.0,133.22,419,133.258,304,0.19999999999998863,70.46701059582632,0.7797302013976548,0.2277644151250704,0.5519657862725844,86.65475991144372,76.58139693525165,2.832883056734836,120.96455395967776,75.43366210309043,0.14599999999933289,131.3667040065133,27.41740642279769,40.475109800368124,14.232492773294256,128.24452008044528,130.98350000000067,133.72247991955606,4.1821754947079235,0.9082724345716211,131.74318552000142,0.6749338993423359,129.15,131.335,133.52,191098.0,0.08374140668282692,132.43024682351512
2023-04-12 10:15:00+00:00,133.24,133.46,132.54,132.59,365,133.07,217,-0.6299999999999955,62.92255559902733,0.7781668954746124,0.1809608873616224,0.59720600811299,88.74793027106489,83.80631678170415,2.544470224284612,90.00725658428362,75.21991829191951,-0.5420000000006553,131.48320838684535,27.961086242713215,36.63391312275234,17.626925317231954,128.3671949344741,131.1270000000007,133.88680506552728,4.209362016253826,0.7650549522997125,131.82011879746975,0.6924386208178844,129.15,131.335,133.52,190733.0,0.06050289255987398,132.4572777017784
2023-04-12 10:20:00+00:00,132.64,133.82,132.64,133.64,602,133.564,296,1.049999999999983,68.89907995960121,0.8518347680936245,0.20370300798450758,0.6481317601091169,89.33305239637593,88.2452475262955,3.0377794911333744,104.11701831218299,78.71123724996801,0.4649999999993213,131.6886171119077,28.78449733149501,35.74845798748309,15.507911492305867,128.3975302577175,131.31000000000068,134.22246974228386,4.43602123567613,0.9000041556093111,131.90407645989734,0.7308358621880348,129.15,131.485,133.82,191335.0,0.08272672552143914,132.54215400516796
2023-04-12 10:25:00+00:00,133.6,134.21,133.24,134.2,791,133.768,413,0.5600000000000023,71.53445159989529,0.9445166082584251,0.2371078785194466,0.7074087297389785,91.55458164862561,89.87852143868948,3.357979051139859,117.86110567195499,83.4560809115191,0.9404999999993322,131.92779643458314,29.86957478278934,36.16141291079744,14.071289741241452,128.41624743258373,131.52000000000066,134.6237525674176,4.719818381108451,0.931735446332587,131.9872550005377,0.7479190148888893,129.15,131.68,134.21,192126.0,0.13591023472676694,132.68866316807072
2023-04-12 10:30:00+00:00,134.25,134.36,133.48,133.54,672,133.99,359,-0.6599999999999966,64.58802822100647,0.9537172909145113,0.19704684894042623,0.7566704419740851,92.83280032204357,91.2401447890157,0.9906980261665366,104.99559272697418,77.18657289297197,0.1379999999993231,132.08133963128952,30.99638583619365,34.57486880618033,12.903431904524224,128.53223013196654,131.68900000000068,134.8457698680348,4.794280263399549,0.7931794329930076,132.0241747137981,0.7573533709682562,129.15,131.755,134.36,191454.0,0.07880461021222644,132.78247567294326
2023-04-12 10:35:00+00:00,133.52,133.7,132.85,133.52,510,133.355,316,-0.01999999999998181,64.38399791463043,0.9484617882557416,0.15343307702532516,0.7950287112304164,85.39485546289761,89.92741247785627,0.3306281935677724,77.48501183938637,65.4365258612656,-0.03800000000063619,132.21835490450005,30.807156360944358,31.827135583253597,17.76824668192077,128.68287283587307,131.85600000000068,135.02912716412828,4.81301899667454,0.76220190902069,132.1361302871323,0.7639709873276661,129.15,131.755,134.36,190944.0,0.09647770324683375,132.8172420752701
2023-04-12 10:40:00+00:00,133.48,133.98,133.47,133.94,526,133.787,408,0.4199999999999875,66.75877910178384,0.9670398213492035,0.1376088880950297,0.8294309332541738,81.10028501358774,86.44264693284363,0.934438583270536,92.29857209134383,62.032724354771005,0.19599999999934425,132.38232110407148,30.906733213273846,32.95417886361438,16.900392522586532,128.876025968046,132.05300000000068,135.22997403195535,4.81166506168683,0.7969807088473932,132.29874029320908,0.7458302025185465,129.15,131.755,134.36,191470.0,0.13743055281104458,132.8748102208813
2023-04-12 10:45:00+00:00,133.96,134.38,133.8,134.35,508,134.087,342,0.4099999999999966,68.93624627230008,1.003281416264599,0.1390803864083402,0.8642010298562589,86.60629032724746,84.36714360124493,1.8960940462646958,105.75544789795383,60.97762204987212,0.3854999999993254,132.56971909415992,31.369312680571394,34.98677887858112,15.946478015605557,129.2095242798471,132.29850000000067,135.38747572015424,4.669706338550406,0.8320680034185135,132.57889082262227,0.7339851880529349,129.15,131.765,134.38,191978.0,0.19302644473236294,132.94474181382398
2023-04-12 10:50:00+00:00,134.35,134.36,133.8,134.09,786,134.06,557,-0.2599999999999909,65.9844236823605,0.9995016810414654,0.10824052094816516,0.8912611600933003,92.33625570247783,86.680943681105,1.6449363250454985,95.80844226257354,51.53410434861757,-0.051000000000698265,132.71450775185897,31.798850757347687,33.0472649570098,15.06247505498341,129.61574073165804,132.52550000000068,135.43525926834332,4.391244354245221,0.7688366726795316,132.71187597592186,0.7215576746205825,129.15,131.765,134.38,191192.0,0.17531653257539537,133.03211201145498
2023-04-12 10:55:00+00:00,134.08,134.16,133.34,133.34,832,133.902,633,-0.75,58.23767844922486,0.9253209576496602,0.027247838045087902,0.8980731196045723,85.96491228070204,88.30248610347644,1.276013975391166,64.72738173475028,51.17882722173525,-0.9645000000006974,132.77407844215813,31.289970396178525,30.390589103417607,18.36129334016464,130.20650912343746,132.72750000000067,135.2484908765639,3.7987468709396395,0.6214800112316015,132.71858699769302,0.7285892692905405,129.22,131.8,134.38,190360.0,0.1190450437650655,133.0757757712566
2023-04-12 11:00:00+00:00,133.34,133.74,133.17,133.35,295,133.368,211,0.009999999999990905,58.307962112509216,0.8574549098908335,-0.03249456777099102,0.8899494776618245,75.64499484004153,84.64872094107447,0.930971843778372,45.584874298773435,51.889067771521745,-1.1585000000006858,132.82892811433354,30.50122572604181,28.665512280953006,19.011988789946244,130.79658570088748,132.91000000000068,135.02341429911388,3.1802186428608707,0.6040969582215711,132.72272222857777,0.7172614643412177,129.66,132.01999999999998,134.38,190655.0,0.07378080459057468,133.0847068308414
2023-04-12 11:05:00+00:00,133.22,133.42,132.93,133.12,258,133.151,199,-0.22999999999998977,55.97464573415186,0.7761643606793314,-0.09102809358599451,0.8671924542653259,65.63467492260085,75.7481940144488,0.0751766651631236,12.367536499627242,51.300287916960464,-1.5440000000006933,132.85664924630177,29.328882985861643,27.23433947398638,20.508170618136663,131.49831729091443,133.07400000000067,134.6496827090869,2.368130076628386,0.5145968473646623,132.73023826906208,0.7010285026025579,131.15,132.765,134.38,190397.0,0.12138221829928139,133.08630346290562
2023-04-12 11:10:00+00:00,133.14,133.39,133.0,133.39,207,133.168,170,0.2699999999999818,58.09464589073475,0.7251684675856325,-0.1136191893437547,0.8387876569293872,61.829944126966744,67.70320462987037,0.1276084671971045,19.09307875894866,50.469289578881025,-1.3960000000006971,132.90744455617778,28.240279012837203,26.116694701845717,19.666554844806722,131.60006527563527,133.13200000000066,134.66393472436604,2.3013771660688302,0.5842072432642996,132.73771423258424,0.6788121809880885,131.15,132.765,134.38,190604.0,0.17483836222116347,133.08934150119703
2023-04-12 11:15:00+00:00,133.38,134.14,133.36,133.94,368,133.774,266,0.5500000000000114,62.09845660702017,0.7208250360440047,-0.09437009670830598,0.8151951327523107,64.48844459809351,63.98435454922103,1.0181763330567861,72.94564639998497,47.94042960298066,-0.9735000000007119,133.00578316987514,28.19023471107655,31.804512519765325,18.069405635503976,131.60354844181745,133.17500000000067,134.74645155818388,2.3599798133031054,0.7434055303886569,132.75180210209146,0.6860398823460802,131.15,132.765,134.38,190972.0,0.13033862799259704,133.11117457455816
2023-04-12 11:20:00+00:00,133.91,134.44,133.91,134.39,431,134.209,294,0.44999999999998863,65.04146658893339,0.7451049681861264,-0.05607213165294744,0.8011770998390738,76.61434759086931,67.64424543864385,0.5612092187967654,109.25764882599402,48.05096065868699,-0.6420000000007065,133.13761334417273,28.47079044921569,33.1955886345619,17.05583033089738,131.61906743518298,133.25950000000066,134.89993256481833,2.4620121864747566,0.8445737497063711,132.82851285341573,0.6748941764642173,131.15,132.79500000000002,134.44,191403.0,0.19258433556775947,133.14991108648618
2023-04-12 11:25:00+00:00,134.41,134.9,134.4,134.7,525,134.671,361,0.3100000000000023,66.94560252083204,0.7803658270645712,-0.016649018219602074,0.7970148452841733,88.20194001741542,76.43491073546006,0.37257824143070994,143.60802102458874,54.187113508082355,-0.43750000000071054,133.28641207329915,29.189402057131034,36.326935711484495,16.118860760258123,131.78105459694137,133.40200000000067,135.02294540305996,2.4301665688059955,0.9003836272182691,132.95371703928018,0.6631160210024889,131.15,133.025,134.9,191928.0,0.2592120103890928,133.21042455100437
2023-04-12 11:30:00+00:00,134.73,135.06,134.58,135.04,781,134.897,436,0.3400000000000034,68.94361221560385,0.8262213053646121,0.023365168064351072,0.8028561373002611,95.87129538498029,86.89586099775566,1.1232589486296352,154.9399815327798,55.33155402210574,-0.1750000000007219,133.45342044727064,30.006755762669727,36.16904022934196,15.268682623741173,131.93705459693237,133.55800000000065,135.17894540306892,2.4273280568266498,0.9571406283006442,133.0836245426619,0.650036305216596,131.15,133.10500000000002,135.06,192709.0,0.28635170890025347,133.30471090387374
2023-04-12 11:35:00+00:00,135.05,135.47,134.89,135.38,657,135.17,387,0.3400000000000034,70.84169563051627,0.8798548418633345,0.061598963650458805,0.8182558782128757,95.60345019949766,93.22556186729844,1.3930497303774603,178.72420972932088,54.559640645699616,0.06799999999927309,133.63690421419724,31.131235254816715,38.386195294806804,14.288021152964019,132.18434106301586,133.74400000000065,135.30365893698544,2.3323049063655663,1.0244736401030534,133.21723904164742,0.64503371198684,131.15,133.31,135.47,193366.0,0.31850294412961094,133.39211687333014
2023-04-12 11:40:00+00:00,135.4,136.57,135.37,136.53,1208,135.981,670,1.1500000000000057,76.15100510654372,1.003586474825454,0.14826447729006254,0.8553219975353914,98.19487976780448,96.55654178409479,1.9337016574585641,241.91842430382886,66.22839531766634,1.088999999999288,133.91243714617846,32.948019333320836,45.05637186261808,12.499305298148471,132.15813929413324,133.96450000000067,135.7708607058681,2.6967751992019147,1.2101294862277665,133.7431438995502,0.6846741611306363,132.11,134.34,136.57,194574.0,0.37098932618785857,133.6034155857851
2023-04-12 11:45:00+00:00,136.5,136.78,136.2,136.55,1040,136.479,608,0.020000000000010232,76.2320609146963,1.0906857715926037,0.18829101924576985,0.9023947523468339,96.50519690165127,96.7678422896518,1.6375139560848684,220.3351449275354,74.42231051731254,0.989499999999282,134.16363360844718,34.757200687824046,44.51499190325504,11.734641500957238,132.06810926490192,134.1410000000007,136.21389073509948,3.0906147040782015,1.0810725956774832,134.72416502116698,0.6771974353355917,132.54,134.66,136.78,195614.0,0.3223755417642455,133.78286633026616
2023-04-12 11:50:00+00:00,136.56,136.7,136.3,136.49,409,136.494,289,-0.060000000000002274,75.40409033974642,1.1417101690985874,0.19145233340140277,0.9502578356971846,95.1394125587678,96.61316307607517,1.7898426430009717,176.23324222308838,69.10690247199359,0.7824999999992883,134.3851923124046,36.43715480271988,42.58030751183086,11.224637415138224,132.04090573430747,134.3045000000007,136.56809426569393,3.3708390496122123,0.9827499417900311,135.30350076665047,0.657397618525905,132.54,134.66,136.78,195205.0,0.3263883948675659,133.84719601251885
2023-04-12 11:55:00+00:00,136.5,136.85,136.45,136.67,689,136.7,311,0.1799999999999784,76.23790199709804,1.1830345811719383,0.18622139637980295,0.9968131847921353,93.96722325293781,95.20394423778627,2.497375131243418,154.34729874900202,69.80746813781042,0.8249999999992497,134.60279304455653,38.09125967859375,42.35315743279077,10.722762819927647,132.16572152142277,134.50850000000068,136.8512784785786,3.483465325355499,0.9613112207927054,135.87549042643596,0.6390120743454836,132.64,134.745,136.85,195894.0,0.35023926274846345,133.95507793196975
2023-04-12 12:00:00+00:00,136.67,136.8,136.42,136.75,399,136.596,261,0.0800000000000125,76.61730589366285,1.2083111481106528,0.1691983706548139,1.0391127774558389,95.10822510822534,94.73828697331095,2.5496812898387677,130.5792972459639,78.02635859274267,0.7769999999992763,134.80728894507496,39.55017415810183,40.50051451560382,10.59905723066319,132.1648209348529,134.6640000000007,137.16317906514848,3.7117255764685035,0.9173370426092197,136.2403275110491,0.6205112118922365,132.85,134.85,136.85,196293.0,0.34576226874300175,134.0138465452695
2023-04-12 12:05:00+00:00,136.69,136.72,136.27,136.64,246,136.484,178,-0.11000000000001364,74.8476749658326,1.205569869807789,0.1331656738815601,1.072404195926229,95.83333333333343,94.96959389816617,2.6442307692307487,106.74542533599849,83.97318583177494,0.5684999999992328,134.9818328550678,40.5073200997564,38.225909070885535,11.75886340654751,132.15460949312427,134.78600000000068,137.4173905068771,3.9045457345368226,0.852285226224383,136.38388408207155,0.610474696757076,132.85,134.85,136.85,196047.0,0.308067992559766,134.04732264543432
2023-04-12 12:10:00+00:00,136.56,136.64,136.05,136.09,385,136.318,292,-0.549999999999983,66.56863188902781,1.145808812792069,0.058723693492672036,1.0870851192993969,90.9013605442179,93.94763966192619,2.0241397406102646,79.86627569305614,82.9060726766647,-0.08350000000072555,135.0873725831566,40.82204210980856,35.58072564695245,13.525455994000186,132.2888531666822,134.9135000000007,137.53814683331922,3.8908587106827617,0.7241253918554387,136.33906475954353,0.6090122184172831,132.85,134.85,136.85,195662.0,0.33844616073868194,134.09222228078497
2023-04-12 12:15:00+00:00,136.04,136.14,135.44,135.89,624,135.795,340,-0.20000000000001705,63.80482716843754,1.06997540558271,-0.013687770973349611,1.0836631765560596,83.44001236858388,90.05823541537904,1.455875765268022,48.88294275890878,79.04203180182245,-0.3800000000007344,135.16381328952264,39.7104721411568,32.69038691501269,19.50563829822263,132.45616149581022,135.0320000000007,137.60783850419116,3.8151527107507235,0.6665477083682588,136.29837788243483,0.6155113456731905,132.93,134.89,136.85,195038.0,0.32463757401606297,134.14734364103347
2023-04-12 12:20:00+00:00,135.81,136.22,135.79,136.05,427,136.016,230,0.160000000000025,65.05479819360525,1.0111318483037621,-0.05802506260183793,1.0691569109056,77.58484795324775,83.97540695535048,1.235210953195942,54.10879629629803,79.61686313381625,-0.30800000000070327,135.24821202385382,38.778636253987145,31.972037816815316,18.510883183703,132.5764074597633,135.1375000000007,137.6985925402381,3.790350628415351,0.6781466279845406,136.27919469668515,0.6022605352679632,132.93,134.89,136.85,195465.0,0.29556497959370903,134.18727693434545
2023-04-12 12:25:00+00:00,136.04,136.28,135.9,135.9,361,136.104,209,-0.15000000000000568,62.86300102742399,0.9415406641302013,-0.10209299742031908,1.0436336615505204,73.27645793057208,78.10043941746854,0.8908685968819663,49.46722007815698,79.61433879280459,-0.4595000000007019,135.31028706920108,37.991688693806864,31.222971607427453,17.654042636975205,132.66011839811594,135.2150000000007,137.7698816018855,3.7789913868797984,0.6340570928010827,136.26660251737982,0.5863847827488227,132.93,134.89,136.85,195104.0,0.2248292343647751,134.2198508707383
2023-04-12 12:30:00+00:00,135.9,136.14,135.8,136.03,274,135.998,202,0.12999999999999545,63.99518850021637,0.8866582188189511,-0.12558035418525537,1.0122385730042065,70.43168365722649,73.76432984701607,0.7331161137440922,42.92290734617074,75.81451573279764,-0.3420000000006951,135.3788311578486,37.02242421476732,29.889829896268097,18.15606755360905,132.78821237033517,135.31200000000072,137.83578762966627,3.7303234445807245,0.642246517012691,136.2520389414864,0.5687858696953335,132.93,134.89,136.85,195378.0,0.24247007746925991,134.2433283314778
2023-04-12 12:35:00+00:00,136.02,136.02,135.68,135.92,300,135.861,191,-0.11000000000001364,62.26540258598339,0.8247798560387025,-0.14996697357240318,0.9747468296111057,64.41617469307853,69.37477209362633,0.3988772344511782,31.300160513642634,71.29099492780216,-0.45450000000073487,135.4303710475773,35.83200761095055,28.538958478131793,18.885047237690817,133.07475487329717,135.4410000000007,137.80724512670426,3.4941341642538584,0.6012152110940798,136.22529639671004,0.5531583075742378,132.93,134.89,136.85,195078.0,0.3521952386366302,134.26665966887734
2023-04-12 12:40:00+00:00,135.9,135.96,135.71,135.74,277,135.795,210,-0.1799999999999784,59.43435548762439,0.7525414822816288,-0.1777642778635815,0.9303057601452103,56.30959872935993,63.719152359888945,-0.5786274078956932,21.49762805500412,65.5470088335598,-0.6105000000007124,135.4598595192366,34.72662076454925,27.58012444928742,18.250559264287492,133.39591713033798,135.56050000000073,137.72508286966348,3.1935303715503265,0.541462954021078,136.17907034987536,0.5315041427475065,132.93,134.89,136.85,194801.0,0.34251590808947463,134.28670386764614
2023-04-12 12:45:00+00:00,135.71,136.14,135.69,136.06,319,135.987,201,0.3199999999999932,62.682772806561424,0.7128955600243216,-0.17392816009671086,0.8868237201210325,49.673268521601166,56.79968064801384,-0.3588429146832772,27.37132036495182,63.89389489194577,-0.2580000000007203,135.51701575549978,34.00615957510126,28.339537873985282,17.134628620944387,133.84801754521698,135.70750000000072,137.56698245478447,2.74042695471324,0.5947844382969122,136.171682238554,0.5256824182655409,133.0,134.925,136.85,195120.0,0.36695457785186886,134.31151689476533
2023-04-12 12:50:00+00:00,136.15,136.19,135.95,136.14,299,136.101,177,0.07999999999998408,63.47033315104906,0.6800915404777186,-0.1653857437146511,0.8454772841923697,46.544786210440044,50.84255115380102,-0.25642904242070275,33.65375812505903,58.471007122799,-0.14550000000073737,135.57634758830932,33.42239499665692,28.084869817648023,16.5532905367866,134.31356276666824,135.84500000000074,137.37643723333323,2.254683254197782,0.5963147537419184,136.16971640990235,0.5052765312465743,133.36,135.10500000000002,136.85,195419.0,0.36033284369718993,134.3358951831854
2023-04-12 12:55:00+00:00,136.17,136.51,136.17,136.5,278,136.392,187,0.36000000000001364,66.85976746760507,0.6753580033346225,-0.13609542468619773,0.8114534280208202,57.148105552360995,51.122053428134706,-0.12438721006803322,65.49579216977479,52.47032833366164,0.22599999999926013,135.66431448466082,33.401601939114755,31.199131200474103,15.67058768679985,134.69246729848817,135.97300000000072,137.25353270151328,1.8835102579373093,0.7057737375143907,136.173162830761,0.49561392187181935,133.91,135.38,136.85,195697.0,0.3718944272881114,134.36173865895535
2023-04-12 13:00:00+00:00,136.5,136.55,136.05,136.36,295,136.339,165,-0.13999999999998636,64.35884642793404,0.6527849129423657,-0.12693481206276358,0.7797197250051293,63.35697399527237,55.68328858602511,-0.2851919561243088,51.3741589691036,53.633131872897344,0.08949999999927627,135.73057024802645,33.01885604971117,28.952320265021967,16.27043178344869,135.00861195339598,136.07150000000075,137.13438804660552,1.5622493271622098,0.6357151399532757,136.17755699430643,0.49592721316668936,134.4,135.625,136.85,195402.0,0.3485816933790139,134.38749721318052
2023-04-12 13:05:00+00:00,136.34,136.8,136.34,136.74,379,136.661,204,0.37999999999999545,67.87172232495404,0.6579736892681467,-0.09739682858958609,0.7553705178577328,78.67125573633778,66.39211176132436,0.0731850117096089,98.54791868344965,50.66576685544118,0.4799999999992792,135.82670641488107,33.06936585312288,30.643624989889624,15.18684406741995,135.2783514091808,136.17350000000073,137.06864859082066,1.3147177546584674,0.8164279125325905,136.23484807394883,0.49336098365478354,134.58,135.715,136.85,195781.0,0.3720110871818543,134.42470870238827
2023-04-12 13:10:00+00:00,136.79,137.15,136.74,136.97,660,136.988,396,0.22999999999998977,69.81120437799821,0.6728882725516883,-0.06598579624483558,0.7388740687965238,83.43671548499998,75.15498173887069,0.6466309060180642,152.16337833160804,53.20056663079019,0.7424999999992679,135.93559151822572,33.61995764419601,33.9315974195987,14.274346060616763,135.47378394913434,136.27000000000072,137.0662160508671,1.168585970303622,0.9395791815786654,136.31532001561612,0.48740662767944165,134.89,136.01999999999998,137.15,196441.0,0.31003171281280056,134.49582829057644
2023-04-12 13:15:00+00:00,136.95,137.16,136.85,137.14,463,136.961,267,0.1699999999999875,71.19530410766133,0.6904664985139846,-0.038726056226031425,0.729192554740016,94.63304293565635,85.58033805233201,0.9198616528074188,159.04608212300826,59.735609910138976,0.9314999999992608,136.0502970879185,34.145025379053834,32.49939980258907,13.608553590600305,135.586025907397,136.35800000000071,137.12997409260444,1.1322754698715491,1.0064936812592562,136.4608432272488,0.4747347257023388,135.37,136.265,137.16,196904.0,0.3111355242707899,134.54524872191345
2023-04-12 13:20:00+00:00,137.13,137.13,136.56,136.56,296,136.836,188,-0.5799999999999841,60.93111838308612,0.6501022425184715,-0.06327224977723556,0.713374492295707,84.47572419420642,87.51516087162155,0.3748621830209409,84.47653429603753,60.73544022819516,0.3499999999992838,136.09884022240246,33.70130433679418,29.707500478500005,16.734803775224705,135.58607967464513,136.3595000000007,137.13292032535628,1.1343842201761805,0.6296190398843711,136.46441032513863,0.48225367386645634,135.44,136.3,137.16,196608.0,0.17577791518151176,134.57218809769523
2023-04-12 13:25:00+00:00,136.55,136.9,136.38,136.8,328,136.626,197,0.2400000000000091,63.28958828903569,0.6302145520089368,-0.06652795222941621,0.696742504238353,79.87638801592327,86.32838504859598,0.6622516556291425,68.94015379472087,64.32212307577716,0.5929999999992788,136.1656173440784,32.757239682792495,27.432169392090305,18.104297700104826,135.57883923466227,136.3720000000007,137.16516076533912,1.1632311109882139,0.7698065882120979,136.4874882732338,0.48494984001885305,135.44,136.3,137.16,196936.0,0.19028590891040523,134.6005241721989
2023-04-12 13:30:00+00:00,136.74,136.84,136.44,136.54,183,136.575,151,-0.2600000000000193,59.1254906244814,0.5867103551481136,-0.0880257192721915,0.6747360744203051,66.30002095118412,76.88404438710523,0.37491729765493087,49.62999506660038,58.59759849195703,0.3829999999992708,136.20127283511857,31.88060821836236,25.795490047973697,17.02414506390672,135.57955409012058,136.37450000000072,137.16944590988086,1.1658277902102476,0.6040951327268437,136.49048911392552,0.4788819943032211,135.44,136.3,137.16,196753.0,0.18653752818516342,134.61536586351875
2023-04-12 13:35:00+00:00,136.53,136.75,136.16,136.19,231,136.424,159,-0.3499999999999943,53.97703427450383,0.5180194846144275,-0.12537327184470215,0.6433927564591296,56.08108108108123,67.41916334939684,0.19864626250736261,5.36082474226443,52.393995409560034,0.08699999999927854,136.20019923177395,30.248563563820206,23.562430812745948,19.658705137628115,135.56374781561072,136.35050000000072,137.13725218439072,1.1540143738233337,0.3979983766265826,136.48791397629324,0.4868189947101341,135.44,136.3,137.16,196522.0,0.15934870605140933,134.6315692714383
2023-04-12 13:40:00+00:00,136.2,136.52,135.95,136.1,322,136.252,164,-0.09000000000000341,52.70610224106576,0.45111900787588866,-0.15381899886659278,0.6049380067424814,40.31531531531497,54.23213911586075,0.26521290702812284,-27.12105076321598,51.84739744269442,0.07549999999926627,136.19065644779548,28.177811391522457,21.615587366901178,21.078481822706784,135.54638869911733,136.31800000000072,137.08961130088412,1.1320754425437416,0.35873716484507995,136.48584007847109,0.4927604950879832,135.44,136.3,137.16,196200.0,0.09683877868369893,134.6514124718257
2023-04-12 13:45:00+00:00,136.1,136.12,135.86,135.99,276,135.984,156,-0.10999999999998522,51.12174244203729,0.38478821831864707,-0.17611983073906745,0.5609080490577145,27.74866703438144,41.381687810259855,-0.05144789063648014,-63.36117278076853,52.113691927373154,0.01799999999929014,136.17154630991018,26.305679315577944,20.772480786968906,21.60648282599571,135.51612427926597,136.28550000000072,137.05487572073548,1.129064677804687,0.30796118720869514,136.46887981383762,0.4761347454388409,135.44,136.3,137.16,195924.0,0.0737001092421297,134.6658638763935
2023-04-12 13:50:00+00:00,135.95,136.18,135.85,135.86,221,136.018,129,-0.12999999999999545,49.23797014729712,0.31806422971033044,-0.19427505547790724,0.5123392851882377,20.117055831342157,29.393679393680163,-0.2056706331717173,-63.1877884274051,52.748857520917845,-0.025500000000704404,136.14187523277587,24.449003665057678,20.641353299258196,20.51286152401512,135.4866144530014,136.27400000000074,137.06138554700007,1.1555917445724457,0.23710464868294207,136.4484779607289,0.46569654933606747,135.44,136.3,137.16,195703.0,0.09384943662789116,134.67698389306858
2023-04-12 13:55:00+00:00,135.85,135.92,135.61,135.82,295,135.776,150,-0.040000000000020464,48.644015211988,0.25897205368147524,-0.20269378520540993,0.46166583888688517,15.173725404140589,21.013149423288706,-0.4981684981685053,-98.75422403792855,46.01103518270936,0.03049999999925035,136.11122044870197,23.30990322055562,19.635890684521456,23.28483828029437,135.4757302222489,136.27050000000074,137.06526977775258,1.1664590322216977,0.216584593040848,136.38559169434305,0.45457536724063224,135.61,136.385,137.16,195408.0,0.08725908649213077,134.68949771864575
2023-04-12 14:00:00+00:00,135.8,136.02,135.59,135.84,543,135.832,251,0.020000000000010232,48.97544176173665,0.21131895789039845,-0.20027750479718937,0.4115964626875878,13.67885994203194,16.323213725838873,-0.3813435024934031,-87.55398508048268,48.753298563322446,0.1604999999992458,136.08538992977796,21.95820038828187,19.88142613240006,21.705453091404227,135.4484829024406,136.26000000000073,137.07151709756087,1.1911303354764968,0.24122541517395432,136.29546314964495,0.4528199838663019,135.59,136.375,137.16,195951.0,0.08557745039831656,134.7124864783654
2023-04-12 14:05:00+00:00,135.84,135.87,135.14,135.25,278,135.496,164,-0.5900000000000034,40.64273881611669,0.12451019101260385,-0.22966901733998718,0.35417920835259104,11.639166176736893,13.497250507637117,-1.0896592072546452,-147.60304048938752,42.94496350200492,-0.3500000000007617,136.00582898408481,21.763510933011162,17.68795668758856,26.111757808201826,135.31512124112913,136.22750000000073,137.13987875887233,1.3394927732970099,-0.03568761355737501,135.99427352871626,0.4726185564472817,135.14,136.14999999999998,137.16,195673.0,0.11225901404736931,134.71979778455133
2023-04-12 14:10:00+00:00,135.19,135.71,135.08,135.65,293,135.407,203,0.4000000000000057,47.20149956392086,0.08698753672359771,-0.21375333730319468,0.3007408740267924,16.257652529094567,13.858559549288444,-0.9637146820471565,-124.29281917546747,49.08607730852281,0.1444999999992831,135.97194050941008,21.708550149590785,16.04293972820617,24.56904393055324,135.26515965864183,136.20850000000073,137.15184034135962,1.3851416634921985,0.20397746416940285,135.96113828868997,0.48386008812961834,135.08,136.12,137.16,195966.0,0.13342665060958195,134.7279882331311
2023-04-12 14:15:00+00:00,135.65,135.98,135.6,135.95,318,135.765,221,0.29999999999998295,51.52752507722831,0.08052975872823254,-0.1761688922388479,0.25669865096708044,24.892104595074994,17.59630776696946,-0.8677264109668958,-61.69052488070907,48.404776462626366,0.5424999999992508,135.9698509370853,20.831386179054252,19.17684005965408,23.16934630770086,135.26840560767283,136.21000000000072,137.1515943923286,1.382562796164571,0.3619363060574645,135.96021429468902,0.47644151040607385,135.08,136.12,137.16,196284.0,0.15507120083976092,134.74087958419656
2023-04-12 14:20:00+00:00,135.97,136.09,135.48,135.68,180,135.758,132,-0.2699999999999818,47.73659220871571,0.05301406646714213,-0.16294766759995066,0.2159617340670928,32.69230769230756,24.61402160549302,-0.6444053895723445,-76.67118337850032,38.245597540389795,0.36549999999928673,135.94224608593433,20.299918086128226,17.457510240545034,22.855797970748675,135.25907384272182,136.20700000000073,137.15492615727965,1.3918905155812977,0.2220247611303845,135.93670218845153,0.48598140251992666,135.08,136.12,137.16,196104.0,0.18040722273331947,134.7474387029213
2023-04-12 14:25:00+00:00,135.67,135.69,134.96,135.06,298,135.243,201,-0.6200000000000045,40.38846355632258,-0.018606650449271456,-0.1876547076130914,0.16904805716381993,25.093790617984,27.55940096845616,-1.271929824561413,-144.58268532919053,28.36036639020242,-0.15600000000074488,135.85822264917869,20.855326116033385,15.649278168059663,27.86664912582963,135.08584921712523,136.15700000000072,137.2281507828762,1.5734053818393268,-0.012066096360325303,135.84164840418663,0.5034113023399311,134.96,136.06,137.16,195806.0,0.11543746038342027,134.7526471603968
2023-04-12 14:30:00+00:00,135.09,135.09,134.73,135.06,311,134.924,183,0.0,40.38846355632258,-0.07450770614789803,-0.19484461064937436,0.12033690450147633,16.22060734963987,24.66890188664445,-1.0839314486597251,-157.92124542124543,28.283832378471153,-0.06250000000071054,135.782201444495,21.754973338764152,14.833308142613724,29.74488705990106,134.92983164053655,136.10300000000072,137.2761683594649,1.7239419549373116,0.05547727161807647,135.76308603855145,0.49316763788707985,134.73,135.945,137.16,195806.0,0.1283662368219163,134.75492568251948
2023-04-12 14:35:00+00:00,135.05,135.15,134.85,134.93,223,134.987,160,-0.12999999999999545,38.931180416492886,-0.12782610926052485,-0.19853041100960095,0.07070430174907609,9.764780396182852,17.026392787936214,-0.9251780600631365,-135.9877945993258,34.640430045588786,-0.10950000000070759,135.70103940216214,22.39435847631196,15.064267187165061,28.415245020997347,134.76143270185585,136.02450000000073,137.2875672981456,1.8571173548072129,0.06672934149737574,135.67786973258882,0.47936994946657496,134.73,135.945,137.16,195583.0,0.07226525411191868,134.7566591878469
2023-04-12 14:40:00+00:00,134.9,135.31,134.85,135.31,244,135.107,162,0.37999999999999545,45.160041602337664,-0.1378296888016166,-0.16682719244055416,0.028997503638937543,17.7996391816008,14.595008975808478,-0.5804555473916229,-101.71583755091818,40.163380093302706,0.349499999999324,135.66379755433718,22.467510208207973,16.41972079154831,26.46195973751806,134.68207597136507,135.97200000000072,137.26192402863637,1.8973377292908042,0.24339574063872926,135.66528670776643,0.4779863816475345,134.73,135.945,137.16,195827.0,0.10015638119481371,134.7600517918593
2023-04-12 14:45:00+00:00,135.36,135.39,134.93,135.01,280,135.097,187,-0.30000000000001137,41.556340485274994,-0.16802816634748297,-0.1576205359891364,-0.010407630358346562,17.944667457823694,15.169695678536419,-0.7206412236194004,-97.76848406572704,39.70396575686418,0.12549999999930606,135.60153112059078,22.278477477094892,16.48668817118518,24.63804238915142,134.58123813992475,135.88550000000072,137.1897618600767,1.9196483216766487,0.1643695461777389,135.63165221011624,0.4767016401012806,134.73,135.945,137.16,195547.0,0.027623360420100825,134.76342490275053
2023-04-12 14:50:00+00:00,135.01,135.19,134.94,135.05,194,135.059,167,0.040000000000020464,42.2184156494659,-0.18658220811306592,-0.1409396622037755,-0.045642545909290434,22.141431634976982,19.295246091467796,-0.5962019726188705,-96.76448457486872,41.01211870527526,0.20899999999932106,135.5490043472012,22.10294708391846,15.847383924006138,23.68265310914483,134.53705479177026,135.78950000000074,137.04194520823123,1.8446863833072167,0.20477750438059733,135.60311182972464,0.46050866580833194,134.73,135.945,137.16,195741.0,0.011889360260454021,134.7653924016004
2023-04-12 14:55:00+00:00,134.99,135.09,134.87,134.94,284,134.996,178,-0.11000000000001364,40.847982413576176,-0.20776748632698627,-0.12969995233415665,-0.0780675339928296,17.39806074616393,19.16138661298884,-0.6479163598880788,-98.82814240520187,40.951175324996484,0.1449999999992997,135.49100393318204,22.10449102657657,15.285656512164644,23.971025594319816,134.5394214941071,135.67950000000076,136.8195785058944,1.680546443484312,0.17568022895883825,135.59053495084535,0.443329475393451,134.73,135.93,137.13,195457.0,-0.0782147119621716,134.76732832097176
2023-04-12 15:00:00+00:00,134.94,135.17,134.87,134.97,320,135.008,229,0.030000000000001137,41.40660420430065,-0.21960475573871463,-0.11322977739670802,-0.10637497834200661,18.066260987154383,19.2019177894324,-0.6404593639576017,-85.16724336793776,47.8303848582685,0.2219999999993263,135.44138451097422,21.808011150891875,15.848767774648119,22.78498373140961,134.4954095783554,135.60000000000076,136.70459042164612,1.6291894124562667,0.21482642450296677,135.55102118381976,0.433091655722489,134.73,135.815,136.9,195777.0,-0.04420359733740181,134.76985861225583
2023-04-12 15:05:00+00:00,134.94,135.18,134.91,134.91,327,135.078,176,-0.060000000000002274,40.58116051443365,-0.2311626761525929,-0.09983015824846903,-0.13133251790412387,15.12170385395599,16.86200852909207,-0.2513863216266232,-79.04085257548691,47.4772247917963,0.05649999999931765,135.39077646231001,21.494151544536894,15.292994748366413,21.74231493293965,134.50969931731905,135.50550000000072,136.5013006826824,1.469756847776172,0.200994380523493,135.45485800358836,0.4214422517423119,134.73,135.785,136.84,195450.0,-0.13829545954048902,134.77235268774442
2023-04-12 15:10:00+00:00,134.98,134.98,134.41,134.58,559,134.614,334,-0.3299999999999841,36.29549799195564,-0.2639084807372285,-0.1060607702664837,-0.1578477104707448,13.667133520075486,15.61836612039592,-0.7887946922226274,-122.1878386671347,34.06625425869768,-0.5135000000006755,135.31355965637573,22.368948972784242,13.851869217509403,27.959613550071527,134.45331186361537,135.40750000000074,136.3616881363861,1.4093578810411,0.06638530262205966,135.317874802897,0.4320535194750034,134.41,135.57999999999998,136.75,194891.0,-0.1519793532742758,134.77024848425688
2023-04-12 15:15:00+00:00,134.51,134.51,134.26,134.33,298,134.348,173,-0.25,33.41635438770208,-0.3064995415287797,-0.1189214648464279,-0.18757807668235177,9.059826116239856,12.616221163424413,-1.1916145641779896,-153.64304856957756,33.91999033847232,-0.9765000000006978,135.21988730814948,23.465405811307924,13.105225236767646,28.979191429018726,134.32171653941086,135.31450000000072,136.30728346059058,1.467371878978021,0.0041718365172165725,135.2075454240053,0.42404969665536185,134.26,135.39,136.52,194593.0,-0.13770311791054107,134.76637276701794
2023-04-12 15:20:00+00:00,134.29,134.36,134.12,134.13,248,134.234,181,-0.20000000000001705,31.27871639310064,-0.3523301499377851,-0.13180165860434667,-0.22052849133343844,4.817266148089883,9.181408594802376,-1.1423938679245405,-166.1043273350439,27.11408566923423,-1.361000000000729,135.11608851689715,24.736721308427715,12.55847613628028,30.203844221458393,134.1652783434215,135.21600000000075,136.26672165658,1.5541380555248434,-0.01678767311999781,135.05960888871957,0.41090328975140805,134.12,135.15,136.18,194345.0,-0.15189294232944647,134.7619086287925
2023-04-12 15:25:00+00:00,134.16,134.22,134.0,134.12,348,134.091,209,-0.009999999999990905,31.171345804773665,-0.38501988416206245,-0.1315931142628992,-0.25342676989916324,3.3581258731599015,5.745072712497181,-0.695986968754625,-165.0641025641023,19.157553952374844,-1.5060000000007108,135.02122294385933,26.12662952782291,12.061713724597038,31.166699660094817,134.0318694486094,135.1225000000007,136.21313055139203,1.6142841516273132,0.04040348552412079,134.94467424134538,0.39726734048345025,134.0,135.09,136.18,193997.0,-0.14487006943534303,134.7547721883201
2023-04-12 15:30:00+00:00,134.12,134.36,134.03,134.2,305,134.204,232,0.07999999999998408,33.14841906770024,-0.39986204192567243,-0.11714821762120736,-0.28271382430446507,6.0278535113610845,4.734415177537591,-0.636754035243603,-139.3398268398297,25.769264475747516,-1.5545000000007008,134.94301123492033,26.80948546735407,13.88529717770553,29.294817434790925,133.93345343694835,135.03950000000071,136.14554656305307,1.6381082024923872,0.12049518164770771,134.72869220293302,0.392462530448919,134.0,135.04500000000002,136.09,194302.0,-0.10760720404630943,134.74944141717816
2023-04-12 15:35:00+00:00,134.14,134.35,134.1,134.24,332,134.229,222,0.040000000000020464,34.166668105820385,-0.4037427975304979,-0.09682317858082629,-0.3069196189496716,11.614044457082093,7.000007947201662,-0.511376269176611,-120.75187160015014,33.321640956402646,-1.6410000000006733,134.87605778397554,27.443565982633004,13.236695546508566,27.926415582770748,133.86305797434176,134.96050000000068,136.0579420256596,1.6263158859946663,0.17173664614854267,134.6217962638533,0.38228663541685337,134.0,135.04500000000002,136.09,194634.0,-0.11744966770555378,134.74409630961236
2023-04-12 15:40:00+00:00,134.22,134.38,134.14,134.32,461,134.268,340,0.07999999999998408,36.257812252506035,-0.395800451664968,-0.0711046661722371,-0.3246957854927309,17.37402977026679,11.671975912903958,-0.7316532407065313,-97.17708781958947,42.602294817609526,-1.7310000000006767,134.8230998997874,27.89227801005329,13.202757692133114,26.639910418231437,133.8315902224386,134.88450000000068,135.93740977756278,1.5612020322010123,0.23193334698261847,134.5649766404937,0.3721233043156502,134.0,135.04500000000002,136.09,195095.0,-0.09573621443380399,134.73755854341738
2023-04-12 15:45:00+00:00,134.33,134.57,134.16,134.38,846,134.431,584,0.060000000000002274,37.85225688757113,-0.38028094477130026,-0.04446812742285544,-0.3358128173484448,22.541966426858878,17.17668021806989,-0.46663210132582567,-72.96595939551415,49.66699209169935,-1.8335000000006971,134.78089990933145,27.45184049721741,15.791914962582181,24.55850994589367,133.78022858274227,134.8410000000007,135.9017714172591,1.5733662866018747,0.28270530648716224,134.54096244655582,0.3748287825788178,134.0,135.04500000000002,136.09,195941.0,-0.04917754193344134,134.72829594987738
2023-04-12 15:50:00+00:00,134.32,134.75,134.3,134.73,1250,134.528,1000,0.3499999999999943,46.29189433377765,-0.33586787304810173,-4.4044559725509025e-05,-0.3358238284883762,34.292565947242224,24.736187381456602,-0.2369492780451843,-33.20440971399869,58.02788035342348,-1.6625000000007049,134.77605229891893,26.31363840377636,17.838524101294773,22.48227505119891,133.80084709442653,134.7950000000007,135.78915290557487,1.475059023812698,0.4673088517690506,134.54601583203606,0.3801981552517586,134.0,135.04500000000002,136.09,197191.0,0.07523385595911816,134.72345107837225
2023-04-12 15:55:00+00:00,134.75,135.02,134.65,135.01,3041,134.84,2213,0.28000000000000114,51.91739392227541,-0.27490757043821645,0.04873300644012779,-0.32364057687834424,54.91002156258177,37.248184645561594,0.0518749073662228,24.092858502028463,74.38676572889428,-1.5790000000007183,134.79833303235523,24.56186603686325,21.678421358737484,20.916473123785163,133.8983271219477,134.74800000000067,135.59767287805366,1.261128741136018,0.6541769819696306,134.5506889938362,0.37946971559091897,134.0,135.04500000000002,136.09,200232.0,0.30752396690321127,134.73709568080574
2023-04-13 09:30:00+00:00,136.43,138.34,136.43,137.79,1854,137.081,729,2.780000000000001,77.31882707432186,-0.0022474180180438452,0.25711452708824034,-0.2593619451062842,74.90637471047813,54.70298740676801,2.089353189597687,388.4049554781249,80.37748022226846,0.9814999999992722,135.08325369594044,27.231290815981527,53.120695893082576,12.48721505172116,133.31907795907244,134.85350000000068,136.3879220409289,2.275687380643775,1.45687494107648,135.46932433523116,0.590221878762997,134.0,136.17000000000002,138.34,202086.0,0.3352560971052655,137.51999999999998
2023-04-13 09:35:00+00:00,137.71,140.21,137.71,139.86,1917,139.231,1101,2.0700000000000216,84.06800214871933,0.37652902525152854,0.5087127762862502,-0.13218375103472163,88.85502255548727,72.89047294284968,3.669112741827907,408.49791994829883,85.43772412467032,2.843999999999312,135.53818191537468,30.44650544121712,58.448413972712046,9.41846519392256,132.4235691020767,135.0935000000007,137.76343089792468,3.9527155605917037,1.39262609824575,137.17983544440062,0.7266346017084973,134.0,137.10500000000002,140.21,204003.0,0.4125040477847947,138.40453460620526
2023-04-13 09:40:00+00:00,139.81,140.19,139.08,139.32,1013,139.633,609,-0.5400000000000205,77.58231471442319,0.6259233437646969,0.6064856758395348,0.019437667925162105,89.11979835308502,84.29373187301745,3.5220686580472504,270.53600754372866,86.25805293312212,2.1259999999992942,135.89835506629137,33.43206187893588,52.30250604116554,8.428104361114533,132.0631235186699,135.3065000000007,138.54987648133152,4.794117771623382,1.1187224984674728,137.85426000281922,0.7540178444436035,134.0,137.10500000000002,140.21,202990.0,0.33416533792997444,138.64284908026755
2023-04-13 09:45:00+00:00,139.37,139.5,138.4,138.62,546,138.836,329,-0.6999999999999886,70.039126050903,0.7583442674572041,0.5911252796256335,0.1672189878315705,84.80944712828789,87.59475601228736,3.1936276334400215,169.30220883533786,84.71844011222399,1.2284999999992863,136.1575593456922,34.94306353721434,47.02535208199374,13.814990764058654,131.94828409272972,135.49100000000072,139.03371590727173,5.229448313572095,0.9416103466802659,138.01120397938445,0.7787308555547743,134.0,137.10500000000002,140.21,202444.0,0.311565710365734,138.6630450281426
2023-04-13 09:50:00+00:00,138.55,138.68,137.74,138.01,493,138.146,312,-0.6100000000000136,64.1827737175931,0.8047897858207307,0.5100566383913281,0.29473314742940254,74.87922705314016,82.93615751150499,2.8927160217699255,110.74461673332688,85.06218642004983,0.42649999999926536,136.33398226515007,35.27743947307319,43.02988713208503,18.60677485628866,131.91918789258952,135.62600000000072,139.3328121074119,5.46622639819972,0.8215701161697456,138.01103915345863,0.7902500801580045,134.0,137.10500000000002,140.21,201951.0,0.2759417430873983,138.61904402083692
2023-04-13 09:55:00+00:00,138.1,138.32,137.09,137.58,625,137.656,440,-0.4299999999999784,60.35187599675949,0.7977053368369411,0.40237775152603084,0.3953275853109103,65.5394524959744,75.07604222580146,2.579779302117502,77.57720323165063,82.90368263849042,-0.22400000000070008,136.45265062085005,34.65947604665133,38.428860780580365,22.267797881240902,131.9647587159967,135.7545000000007,139.54424128400467,5.583227493753741,0.7408475754934154,137.96714971070304,0.8216607887181463,134.0,137.10500000000002,140.21,201326.0,0.2733453387863604,138.52640767162944
2023-04-13 10:00:00+00:00,137.58,138.15,137.24,137.58,538,137.61,362,0.0,60.351875996759496,0.783064183509623,0.3101892785589702,0.4728749049506528,59.957058507783366,66.79191268563328,2.518628912071552,67.92558293158363,81.0797840098339,-0.4410000000006846,136.56001722838815,34.08565286497389,35.41199574773778,20.519660168548928,132.02543830295974,135.88100000000068,139.73656169704162,5.674909217684475,0.7203310611399729,137.92860283190765,0.8279707323811356,134.0,137.10500000000002,140.21,201326.0,0.2600977374713634,138.4594279034259
2023-04-13 10:05:00+00:00,137.56,138.74,137.55,138.34,618,138.299,364,0.7599999999999909,64.67394520824031,0.8232961667032157,0.2803370094020503,0.5429591573011654,61.67966897529329,62.392059993017654,3.05423122765196,78.19189121128004,83.93366089529545,0.10099999999928855,136.7295393971131,34.020603051104516,36.8224241983537,18.476898513155135,132.0783439615675,136.05100000000067,140.02365603843384,5.839951251270703,0.7880944106228389,137.9773960681587,0.8538299657824828,134.0,137.10500000000002,140.21,201944.0,0.27383372455232136,138.43915614588812
2023-04-13 10:10:00+00:00,138.27,138.35,137.92,138.22,373,138.196,251,-0.12000000000000455,63.496951113429255,0.8358620091859166,0.234322281507801,0.6015397276781156,64.9401651744265,62.192297552501685,2.9035139964264545,68.23373795310192,81.31486255265806,-0.21800000000069986,136.87148802595945,33.960199652511534,35.449143070408965,17.787808194321627,132.1658375882297,136.2135000000007,140.2611624117717,5.943114906776464,0.7478591092681305,138.00193145774483,0.8235563967980203,134.0,137.10500000000002,140.21,201571.0,0.2888173786008734,138.42625882746228
2023-04-13 10:15:00+00:00,138.22,138.61,138.11,138.49,559,138.399,270,0.27000000000001023,65.03865260585371,0.8577200110263448,0.20494422667858336,0.6527757843477614,69.61182104824076,65.41055173265416,3.058490846852213,68.83898925094188,81.63152003474823,0.013499999999311285,137.02563202348713,34.11234984561861,36.18760963163818,16.994151309669494,132.27521023613008,136.3925000000007,140.5097897638713,6.037413734436417,0.7547185309138261,138.05116092063494,0.8004452255981617,134.0,137.10500000000002,140.21,202130.0,0.3227593391632885,138.42475749765697
2023-04-13 10:20:00+00:00,138.53,138.57,138.24,138.51,392,138.413,263,0.01999999999998181,65.1560475733068,0.8666660807187156,0.17111223709676338,0.6955538436219523,70.33172975579282,68.29457199282066,2.8056112224448926,63.70731899538595,81.55878320191182,0.10099999999928855,137.16700040220263,34.25363216778946,35.075263593022626,16.47177978302361,132.46136677990333,136.5890000000007,140.7166332200981,6.043873547792806,0.7326999393557988,138.0605512685549,0.7668419951982919,134.0,137.10500000000002,140.21,202522.0,0.3556992880082495,138.42542674731183
2023-04-13 10:25:00+00:00,138.51,138.86,138.13,138.72,472,138.57,293,0.21000000000000796,66.43065987244626,0.8805507098996941,0.14799749302219345,0.7325532168775006,72.78441381556185,70.90932153986579,2.747944596696539,62.60399334442561,81.08520508138307,0.35849999999931015,137.31490512580237,34.6286832112768,35.392589953666295,15.347893438353493,132.71799257430652,136.80850000000072,140.89900742569492,5.979902455906142,0.7336507187338597,138.10245257315435,0.7642104241127009,134.0,137.10500000000002,140.21,202994.0,0.37789060265282387,138.43268617021278
2023-04-13 10:30:00+00:00,138.77,138.8,137.84,138.28,357,138.266,214,-0.4399999999999977,61.36550132131868,0.8462944996010435,0.09099302617883431,0.7553014734222092,70.65903010276266,71.25839122470641,0.35561361492126853,49.242947213399795,77.00429878878808,-0.08500000000069008,137.406818923345,34.43487599338167,32.273938168726055,16.65733525835435,133.07160955283962,137.0160000000007,140.96039044716179,5.757561813453996,0.6602275455399002,138.1127155801509,0.7781953938189371,134.0,137.10500000000002,140.21,202637.0,0.38746179345112264,138.4280752280414
2023-04-13 10:35:00+00:00,138.3,138.38,137.62,137.68,187,138.036,108,-0.5999999999999943,55.1862146832795,0.7619479587733053,0.0053171882808769055,0.7566307704924284,57.715015643596765,67.05281985397438,-1.5587015587015585,29.91096554576808,68.70839703330368,-0.7055000000006828,137.43283616874072,33.853965320605056,30.018791519294172,17.51610331335184,133.4734763809831,137.1940000000007,140.9145236190183,5.423741007649867,0.5653133872763366,138.09020034134556,0.7768957228318695,134.03,137.12,140.21,202450.0,0.37962888047125803,138.4180192410834
2023-04-13 10:40:00+00:00,137.78,138.29,137.45,138.15,332,137.878,247,0.46999999999999886,58.694934285276645,0.7246741964863475,-0.025565259204864743,0.7502394556912122,44.11030394243843,57.494783229599925,-0.8397932816537335,28.625016918999926,63.101387473562355,-0.30000000000066507,137.5011374860035,33.00601611858512,27.71380024521306,17.72511131524373,133.91640992927708,137.39150000000072,140.86659007072436,5.058668215608128,0.6091338619377628,138.09068372901064,0.781403171201022,134.1,137.155,140.21,202782.0,0.39208358424258927,138.4033291163877
2023-04-13 10:45:00+00:00,138.21,138.39,137.95,138.08,345,138.161,258,-0.06999999999999318,57.966982537510205,0.6816286653898658,-0.054888632241077095,0.7365172976309429,32.99287530470361,44.93939829691357,-0.3895541768864419,33.075221238936,54.565249242060474,-0.421500000000691,137.55626724924127,32.33680496912975,27.506777960931423,16.98922987862773,134.41534422737232,137.58350000000073,140.75165577262914,4.605429826437608,0.578357889515542,138.09038850914646,0.7570172304009489,134.14,137.175,140.21,202437.0,0.38061102426777466,138.39477544487335
2023-04-13 10:50:00+00:00,138.08,138.8,138.08,138.73,300,138.365,191,0.6499999999999773,62.60483972435934,0.6919875380021381,-0.03562380770304385,0.7276113457051819,44.653211792149214,40.585463679764395,0.5217013259908754,53.011040670801385,49.22017322362894,0.237999999999289,137.6680513207421,32.18237430917652,29.513658969964105,15.831007543966791,134.97990085166174,137.8040000000007,140.6280991483397,4.098718685000375,0.6639460853461739,138.1324165010554,0.7543731425151669,134.16,137.185,140.21,202737.0,0.38512248531982174,138.39867319842506
2023-04-13 10:55:00+00:00,138.73,138.95,138.52,138.72,488,138.791,324,-0.009999999999990905,62.490601134857506,0.6914198451713105,-0.028953200427097148,0.7203730455984076,62.53989500141321,46.728660699422655,0.8286088094199728,66.1873438376414,57.753930074979834,0.23399999999929832,137.76823690924286,32.20172105229886,29.73922898911754,15.166024401996735,135.6524063244923,138.0210000000007,140.3895936755091,3.4322221625816294,0.6475559120221971,138.1446891520948,0.7312036323355106,134.3,137.255,140.21,202249.0,0.3877928610581797,138.41284512227188
2023-04-13 11:00:00+00:00,138.76,139.16,138.75,139.09,434,138.941,293,0.37000000000000455,65.03303284865606,0.712611312666553,-0.006209386345483736,0.7188206990120367,84.10085287373151,63.76465322243197,1.097543247565036,94.33612970486858,65.54181017788136,0.5909999999992976,137.8941191083626,32.44592093213201,30.53502830407669,14.495072518320747,136.37283923531862,138.23900000000071,140.1051607646828,2.699904896132181,0.7280082231136875,138.19599300477088,0.710403372882974,134.65,137.43,140.21,202683.0,0.3517376987216753,138.43436207042134
2023-04-13 11:05:00+00:00,139.08,139.3,138.93,138.99,376,139.125,220,-0.09999999999999432,63.77485614351672,0.7131161796481251,-0.004563615491129269,0.7176797951392544,89.7347408002514,78.79182955846602,0.46985687436751356,102.5856578779757,74.86001131532241,0.4779999999993265,137.99848871708997,32.82244506738595,30.816337094399813,13.936713259884366,137.27538914522066,138.4380000000007,139.60061085478074,1.6796123243329657,0.7373967169366165,138.21811656628128,0.6860888462484762,136.43,138.32,140.21,202307.0,0.1722389910874915,138.45402433368798
2023-04-13 11:10:00+00:00,139.0,139.01,138.37,138.56,282,138.675,169,-0.4300000000000068,58.531044924305995,0.6710830562901151,-0.037277391079311384,0.7083604473694265,80.52327126620106,84.7862883133953,0.24598466213283654,30.896378090662516,78.28747053241798,0.07349999999928514,138.05196598212902,31.96179742215472,28.753136347275476,18.861887452332923,137.35189740367892,138.4765000000007,139.60110259632248,1.6242504631786234,0.5371242251584722,138.21996367947597,0.6827967858021555,137.09,138.65,140.21,202025.0,0.11306231081032528,138.45836999706688
2023-04-13 11:15:00+00:00,138.48,138.64,138.3,138.51,238,138.471,163,-0.05000000000001137,57.934530044717334,0.6265148478894957,-0.06547647958394465,0.6919913274734404,67.41625120265897,79.2247544230378,0.014441475918824942,11.618004866181831,72.05120914275352,0.03099999999929537,138.0955882695453,31.02207539649281,27.692406487436912,18.925574024890842,137.4795291830017,138.4090000000007,139.33847081699972,1.3430785815936965,0.5543319909308113,138.22311013851586,0.6583113011019998,137.09,138.64,140.19,201787.0,-0.013432825245593515,138.45883638171495
2023-04-13 11:20:00+00:00,138.54,138.67,138.3,138.37,230,138.461,167,-0.13999999999998636,56.2072218301673,0.573288874380296,-0.0949619624745155,0.6682508368548115,55.67567567567579,67.87173271484592,-0.10107573460399477,17.18085763173329,74.10321473564487,-0.13400000000069667,138.12172272006478,30.19276135145507,26.880785483438423,18.141252161844513,137.53131267195045,138.3615000000007,139.19168732805093,1.200026492991532,0.5051193265134983,138.22412861358623,0.6377176367375695,137.09,138.29500000000002,139.5,201557.0,0.03805832573860395,138.45862055671216
2023-04-13 11:25:00+00:00,138.36,138.7,138.15,138.69,328,138.426,234,0.3199999999999932,59.20144237225662,0.5505814720653177,-0.09413549183159498,0.6447169638969127,58.01801801801802,60.36998163211825,-0.021626297577859166,36.45110556019135,72.84922608123364,0.19749999999930878,138.1758443657729,29.093149181205252,25.208400716801787,18.709365764096724,137.52990719099768,138.3650000000007,139.2000928090037,1.207086776284481,0.6945891501492579,138.26537007947925,0.6314520912563133,137.09,138.195,139.3,201885.0,0.11989207022005523,138.45997016870973
2023-04-13 11:30:00+00:00,138.67,138.74,138.41,138.42,242,138.581,183,-0.27000000000001023,55.73857679772976,0.5049778779773533,-0.11179126873564749,0.6167691467130008,56.39639639639635,56.696696696697366,0.10124385305176897,35.08176953802126,71.9674190097468,-0.06850000000071077,138.19909728331834,28.138863550699387,24.702623183959904,17.986309258256018,137.56629367699654,138.3855000000007,139.20470632300484,1.1839482070074516,0.5210569663773964,138.26806341147096,0.6099197990237204,137.09,138.195,139.3,201643.0,0.12151814724629667,138.46110274023192
2023-04-13 11:35:00+00:00,138.43,138.97,138.4,138.87,405,138.679,261,0.45000000000001705,59.94395311592443,0.4993912686152555,-0.0939023024781962,0.5932935710934517,65.40540540540525,59.93993993994052,0.8643230679837188,81.8403566321898,71.5571989021626,0.4249999999993008,138.26299278014517,27.63571916907855,25.752105417917406,16.78002055600701,137.69393122028552,138.45000000000067,139.20606877971582,1.092190364341129,0.7777525082820965,138.30131032079893,0.60706838480774,137.24,138.27,139.3,202048.0,0.17710262557626896,138.4693968732071
2023-04-13 11:40:00+00:00,138.85,138.88,138.36,138.61,490,138.558,312,-0.2599999999999909,56.59795459692406,0.46858248613935416,-0.099768867963278,0.5683513541026322,63.96396396396411,61.921921921922554,0.33297140788997037,43.04554591362939,69.50943514540997,0.21899999999931197,138.296041086798,27.066651083313296,24.160180606102152,16.21824297100567,137.8574728269464,138.5015000000007,139.145527173055,0.9299930658574733,0.5842355761828721,138.30407421590326,0.6008492144643286,137.45,138.375,139.3,201558.0,0.19397061619919098,138.4743963327329
2023-04-13 11:45:00+00:00,138.61,138.61,138.09,138.15,324,138.355,216,-0.46000000000000796,51.1572321585888,0.4024094231039612,-0.13275354479893675,0.535162967902898,59.09909909909964,62.82282282282366,0.0506952491309276,-57.10292502744969,67.52789686223628,-0.17300000000071236,138.28213241186486,25.86419022103911,22.652170293486098,18.446837975646048,137.83328610183156,138.4920000000007,139.15071389816984,0.9512663520912923,0.24040323048347245,138.29880409033584,0.5950742705740202,137.45,138.375,139.3,201234.0,0.138792922154703,138.47020169851382
2023-04-13 11:50:00+00:00,138.1,138.38,138.08,138.1,160,138.203,139,-0.05000000000001137,50.58798603706671,0.3419899643371309,-0.15453840285261367,0.4965283671897446,37.21721721721786,53.426760093427866,-0.4541195127225506,-86.90413434745656,62.89581036451158,-0.16600000000070736,138.26478646787774,24.72293228204994,21.806515708075246,17.88261810899258,137.81540623352785,138.4860000000007,139.15659376647355,0.9684643450931425,0.21219535633997344,138.280894988638,0.573997536961589,137.45,138.375,139.3,201074.0,0.10182866764860453,138.4671607007195
2023-04-13 11:55:00+00:00,138.13,138.84,138.07,138.75,219,138.508,146,0.6500000000000057,57.24803149409266,0.34260731186355997,-0.12313684426094768,0.46574415612450765,34.7445005981595,43.68693897149299,0.021626297577848064,21.401171007474122,61.86968357594753,0.538499999999317,138.3109972804608,24.528541669118983,25.354753866188947,16.20991773205465,137.81859129956788,138.4990000000007,139.17940870043353,0.982546733814421,0.6844479647597307,138.28672042560885,0.5879977128929047,137.45,138.375,139.3,201293.0,0.08845901786913739,138.46840743432207
2023-04-13 12:00:00+00:00,138.79,138.94,138.71,138.77,205,138.84,162,0.020000000000010232,57.4381247523709,0.34078207346559,-0.09996966612713415,0.4407517395927241,41.10207768744393,37.68793183427442,-0.23006686318211012,88.41963166521846,61.05447614056166,0.6139999999993222,138.35471182517884,24.518039123454287,25.88414456352551,15.736423300190971,137.82138867685296,138.51200000000068,139.2026113231484,0.9971862699949712,0.6867910294486599,138.2927692991229,0.5624264476862679,137.45,138.375,139.3,201498.0,0.03685998647315362,138.47292725850605
2023-04-13 12:05:00+00:00,138.75,138.82,138.21,138.21,203,138.663,120,-0.5600000000000023,50.64747802458154,0.2907961223165785,-0.1199644938209165,0.410760616137495,41.192411924119895,39.0129967365751,-0.5611914526224893,-22.92249898307688,53.46440992507316,0.10899999999929832,138.34092974659038,23.25452901941228,23.890931050770277,20.83653796285079,137.7908485070699,138.48650000000072,139.18215149293152,1.0046488183769586,0.3012654304558423,138.29155099978178,0.5658245585658191,137.45,138.375,139.3,201295.0,-0.04191032560956188,138.47214902969873
2023-04-13 12:10:00+00:00,138.2,138.37,138.01,138.13,341,138.203,172,-0.0800000000000125,49.74273101983652,0.2419376577717287,-0.135058366692613,0.3769960244643417,25.865002836075686,36.053164149213835,-0.31033487297922324,-87.98034580262775,43.95628146160939,0.08599999999927377,138.32084119929604,21.643987322023243,22.776228080516475,22.456457753864427,137.77147190894405,138.4790000000007,139.18652809105734,1.0218561530002979,0.25336668295424675,138.28956642876247,0.5511228043825473,137.45,138.375,139.3,200954.0,-0.055711472921754046,138.46566326744724
2023-04-13 12:15:00+00:00,138.15,138.33,138.0,138.18,332,138.132,181,0.05000000000001137,50.339824433503836,0.20488971366654596,-0.1376850486382366,0.34257476230478257,12.835407193584706,26.630940651260754,-0.23824994585227577,-98.05231766771874,43.30663766905774,0.1929999999993015,138.30742775174403,20.12635595716078,21.773351500073304,21.60109067765422,137.88086598582214,138.5040000000007,139.12713401417926,0.8998065242571445,0.2400238210172144,138.28631485430327,0.5353283183552234,137.45,138.375,139.3,201286.0,-0.02451388510441762,138.45961072059853
2023-04-13 12:20:00+00:00,138.16,138.16,137.82,137.92,230,137.967,150,-0.2600000000000193,47.199538628027874,0.15278788037994673,-0.15182950553986868,0.3046173859198154,11.93991997784246,16.880110002501606,-0.3252150032521661,-158.6169316887042,43.89045273822052,0.007999999999270813,138.27052987062555,19.063956428132116,20.702423862012104,22.997898003526473,137.8360588376406,138.4925000000007,139.14894116236079,0.9479808110332225,0.06393654692341492,138.2756624236309,0.522804867044137,137.82,138.56,139.3,201056.0,-0.07612432450282225,138.452717655642
2023-04-13 12:25:00+00:00,137.94,138.03,137.83,138.0,127,137.949,98,0.0800000000000125,48.26886628199598,0.11660794968099708,-0.15040754899105468,0.26701549867205177,14.056536088391939,12.94395441994036,-0.497512437810943,-152.8113305859428,45.166667119722774,0.15349999999926922,138.24476512104218,18.077442579748354,20.110627033859696,22.340483046544875,137.82116874819874,138.4885000000007,139.15583125180265,0.9637352585982966,0.13398986733977225,138.25457069439227,0.4997473765409835,137.82,138.56,139.3,201183.0,-0.04027594343216281,138.4488913021619
2023-04-13 12:30:00+00:00,137.87,137.98,137.75,137.86,106,137.841,86,-0.13999999999998636,46.49428700729967,0.07576489343901471,-0.15300048418642964,0.22876537762544435,11.121406509860412,12.372620858698928,-0.4045658141886843,-148.72308462694136,46.68143232687486,0.06949999999929446,138.20812082380007,17.352171496844935,19.36542643008646,22.698417080812263,137.73429612381102,138.4450000000007,139.1557038761904,1.0266948986090931,0.08843618305765602,138.2285721563668,0.4819082782166276,137.75,138.525,139.3,201077.0,-0.08438859887394577,138.445170353496
2023-04-13 12:35:00+00:00,137.85,137.93,137.57,137.64,295,137.762,188,-0.22000000000002728,43.77099592777661,0.02535207281138696,-0.16273064385124592,0.18808271666263288,9.889522451889407,11.689155016714578,-0.8857204579822975,-156.89603138675,38.19526109073677,-0.10050000000074988,138.15401407867625,17.09921944514065,18.313085906697516,24.182017876397552,137.61131031837746,138.3910000000007,139.17068968162394,1.126792467173783,0.01839814114430408,138.2026013831297,0.473200544058298,137.57,138.435,139.3,200782.0,-0.11358174881691732,138.43245287464654
2023-04-13 12:40:00+00:00,137.65,137.77,137.47,137.73,264,137.601,135,0.09000000000000341,45.185469005749624,-0.00725457665828344,-0.15626983465673305,0.1490152579984496,10.449908925318985,10.486945962356927,-0.6348748286559625,-147.25337935001127,31.434236201498816,0.06799999999927309,138.11363178546898,17.091161830205092,17.461526642462758,24.607554429711904,137.5620243107577,138.32300000000072,139.08397568924374,1.1002880059614404,0.11036863044165689,138.18924011776213,0.4608290766255632,137.47,138.385,139.3,201046.0,-0.1342439269432344,138.42057308584688
2023-04-13 12:45:00+00:00,137.77,137.87,137.69,137.85,176,137.776,124,0.12000000000000455,47.09639123484205,-0.02314577408714058,-0.13772882566847217,0.11458305158133157,16.061224489795666,12.133551955668679,-0.21715526601521207,-105.02917477076936,26.870059830125147,0.24949999999927286,138.0885239963767,16.764774169810767,18.57271962471779,23.889758424066503,137.54360398696986,138.2660000000007,138.98839601303155,1.0449365903849708,0.2120692857541113,138.13522078408184,0.4407698568665949,137.47,138.24,139.01,201222.0,-0.06418540134110345,138.41433547695607
2023-04-13 12:50:00+00:00,137.86,138.04,137.44,137.47,183,137.762,114,-0.37999999999999545,42.09217866966414,-0.0656457632511831,-0.14418305186601174,0.07853728861482864,15.061224489795862,13.857452634970832,-0.45619116582186203,-122.81449893390224,29.497110843952555,-0.10950000000070759,138.02961694910272,17.043903288478717,16.812274530547153,25.574771256735232,137.42447331706185,138.21150000000068,138.9985266829395,1.1388729345080923,0.02892321437447645,137.99454114972272,0.4521434385189806,137.44,138.20499999999998,138.97,201039.0,-0.07526658116314712,138.40638767354204
2023-04-13 12:55:00+00:00,137.48,137.6,137.37,137.4,85,137.444,70,-0.06999999999999318,41.22323952315927,-0.10377942127712458,-0.14585336791356257,0.042073946636437994,9.920389387177549,13.68094612225702,-0.9729729729729741,-143.17048853439528,31.915560411291764,-0.1720000000007076,137.96965343014057,17.457943075747202,16.179185336290292,25.757781632000064,137.30689694403654,138.1560000000007,139.00510305596484,1.2291946147313846,0.054824355718370354,137.9032469588513,0.43627605005333836,137.37,138.17000000000002,138.97,200954.0,-0.10162489741683466,138.40182273995327
2023-04-13 13:00:00+00:00,137.44,137.49,137.1,137.27,335,137.236,129,-0.12999999999999545,39.58872252502134,-0.14284391777860606,-0.14793429153203524,0.005090373753429182,4.383319486753989,9.788311121243128,-1.0809252720328621,-149.54954954955284,30.134080500627324,-0.2975000000007242,137.90301977012717,18.404266695651945,15.138223528294356,28.554814908347698,137.1754104583404,138.1010000000007,139.02658954166102,1.3404530621216508,0.05109691575055066,137.80153089194548,0.4329706179066724,137.1,138.035,138.97,200619.0,-0.07970512132712476,138.381090330577
2023-04-13 13:05:00+00:00,137.31,137.7,137.25,137.55,223,137.499,118,0.28000000000000114,44.67680282195482,-0.14948597153016863,-0.12366107622687825,-0.025824895303290383,11.868826733131067,8.724178535688196,-0.47753418710657636,-99.03762029746393,30.186186819769567,-0.02100000000072555,137.86939883963888,18.548501092248873,17.4722736916275,26.44090239740395,137.130186014762,138.04400000000072,138.95781398523945,1.3239459668493057,0.2297042899427428,137.78197380024565,0.4341870023419093,137.1,138.035,138.97,200842.0,-0.1302831661559856,138.37031940942148
2023-04-13 13:10:00+00:00,137.53,137.56,137.28,137.28,165,137.429,115,-0.27000000000001023,41.083500230559544,-0.17452477750043727,-0.1189599057577175,-0.05556487174271976,14.720256150995196,10.324134123627411,-0.6153623398247987,-109.41245711496768,23.862775673519522,-0.2825000000007378,137.81326561681612,18.68243303194602,16.64650044715639,25.19125451843838,137.0327861876625,137.9870000000007,138.9412138123389,1.3830488558171294,0.12953795529941114,137.7423318911964,0.423173645031773,137.1,138.035,138.97,200677.0,-0.11953922007149531,138.3613824450843
2023-04-13 13:15:00+00:00,137.21,137.37,137.13,137.37,236,137.231,141,0.09000000000000341,42.7367968231924,-0.18497370209249198,-0.10352706427981777,-0.08144663781267421,18.727160179295936,15.105414354474727,-0.5861919235779389,-114.37850605255957,23.622143183565843,-0.19250000000073442,137.77104984378602,19.15457289515059,15.950631957186186,26.750860422595373,137.0129872083068,137.91200000000072,138.81101279169462,1.3037484652443605,0.19855823798709016,137.71387735534205,0.41008981324378985,137.1,138.01999999999998,138.94,200913.0,-0.1295619621515537,138.3478199145345
2023-04-13 13:20:00+00:00,137.39,137.45,137.23,137.3,160,137.347,127,-0.06999999999999318,41.755351320593654,-0.1966362646407731,-0.09215170146247911,-0.104484563178294,15.995040466794551,16.480818932362556,-0.44953596287701236,-99.1036083177913,30.573575366937593,-0.27400000000071145,137.72618795390164,19.289164959502354,16.759625905041833,25.690688987224497,136.96984100152076,137.84650000000073,138.7231589984807,1.271935085011173,0.18830525840247384,137.68577748636093,0.3965119694406619,137.1,138.01999999999998,138.94,200753.0,-0.14835141324920553,138.33913063518233
2023-04-13 13:25:00+00:00,137.28,137.28,136.89,137.03,315,137.054,184,-0.27000000000001023,38.119074203047774,-0.22507119239637063,-0.0964693033744613,-0.12860188902190933,16.181209056186216,16.967803234092894,-0.7028985507246399,-130.80057456102423,19.27849025110479,-0.5595000000007246,137.65988433924434,20.172648275694833,15.52478818791552,29.907808462458632,136.85728030473973,137.79050000000072,138.7237196952617,1.3545486739085537,0.09253967535048979,137.63724726733344,0.39747540019490213,136.89,137.915,138.94,200438.0,-0.11187218098649289,138.31816473131778
2023-04-13 13:30:00+00:00,137.0,137.12,136.95,137.1,99,137.048,93,0.06999999999999318,39.58795755618183,-0.2392003102402498,-0.08847873697467237,-0.15072157326557742,15.18155140469699,15.785933642559911,-0.5512839112142842,-118.7020247165878,20.198378285299935,-0.4920000000007292,137.60656202122107,20.993025640730707,15.03029223840777,28.95518418415438,136.7724612613081,137.74050000000074,138.70853873869336,1.4055978288050672,0.1691764624700033,137.5947379826171,0.38122715732383883,136.89,137.915,138.94,200537.0,-0.0635938962738957,138.3116658861078
2023-04-13 13:35:00+00:00,137.06,137.22,136.94,137.18,209,137.077,125,0.0800000000000125,41.3028011414131,-0.24116243606960097,-0.07235269024321883,-0.16880974582638214,18.16729430560443,16.510018255496536,-0.33420517291483653,-101.78595407547056,26.938338408508677,-0.4120000000007167,137.56593706681906,21.34232426032171,16.13639806541544,27.40676472707382,136.78366976618966,137.66200000000072,138.54033023381177,1.2760678092880406,0.2256157300259822,137.55730038399795,0.3739966460864218,136.89,137.915,138.94,200746.0,-0.06806007008648439,138.29877329352416
2023-04-13 13:40:00+00:00,137.16,137.58,137.12,137.54,302,137.423,156,0.3599999999999852,48.4008752085648,-0.2112334755533709,-0.03393898378159102,-0.1772944917717799,33.33333333333437,22.227393014545925,-0.1379510636753012,-40.93326471092884,35.12019677583738,-0.046000000000759655,137.56346686997915,20.35987768980263,21.506088221955757,25.037878019071,136.8837162113849,137.60050000000072,138.31728378861655,1.0418331163270838,0.4577975946431767,137.55716193587315,0.3801397427945351,136.89,137.855,138.82,201048.0,0.012679457029052538,138.2852188091376
2023-04-13 13:45:00+00:00,137.55,137.82,137.47,137.79,284,137.698,160,0.25,52.68031740453812,-0.16543462072664283,0.00948789683610965,-0.17492251756275248,53.3333333333342,34.94465365742499,-0.043525571273128616,27.13761822041283,44.62214137340947,0.2089999999992358,137.58504145379067,19.08969068910381,24.618983129721002,23.38187633273254,136.9124925040677,137.5795000000007,138.2465074959337,0.9696320977078753,0.6577943286115843,137.5655760920365,0.3779869040234965,136.89,137.63,138.37,201332.0,0.11057228212306272,138.2768190752215
2023-04-13 13:50:00+00:00,137.81,138.02,137.76,137.98,292,137.879,149,0.18999999999999773,55.688210481694355,-0.11251033707921465,0.04992974438683026,-0.1624400814660449,76.52173913043504,54.396135265701865,0.370990034189278,86.27925746569137,53.769287518963935,0.41599999999925785,137.62265655342964,18.454165372990857,27.247416038672824,22.20686900981049,136.9269077588257,137.5720000000007,138.21709224117572,0.937824907939121,0.8162338452994896,137.5994820496918,0.36955926802181954,136.89,137.61,138.33,201624.0,0.1832835891951622,138.27168751641713
2023-04-13 13:55:00+00:00,137.95,138.19,137.95,138.09,264,138.075,163,0.11000000000001364,57.377422070910455,-0.060988344625172886,0.08116138947269763,-0.14214973409787052,88.45039018952099,72.76848755109741,0.5021834061135433,127.50410509031457,55.07084813475238,0.5299999999992906,137.667165453103,18.29237600979593,29.32117877271117,21.150294312049887,136.9383775956973,137.56750000000073,138.19662240430418,0.9146381293596836,0.915261002012616,137.62995987660227,0.3603050345916902,136.89,137.54,138.19,201888.0,0.18932530549022017,138.26918433164786
2023-04-13 14:00:00+00:00,138.14,138.16,137.91,137.99,162,138.047,116,-0.09999999999999432,55.313066528930754,-0.027904295327857653,0.09139635101601029,-0.11930064634386794,90.56856187291037,85.1802303976228,0.524513732060905,111.7886178861794,55.4329897917882,0.44449999999929446,137.69791160042652,18.004056617714323,27.83549858951584,20.88933310525959,136.93335119414613,137.57100000000074,138.20864880585535,0.9270104976406462,0.8285507603497403,137.66998056868584,0.35242610354942666,136.89,137.54,138.19,201726.0,0.2008292763277542,138.26723701559735
2023-04-13 14:05:00+00:00,138.02,138.1,137.78,137.83,191,137.941,116,-0.1599999999999966,52.08417174055482,-0.01442927898006019,0.0838970938910462,-0.09832637287110639,83.07692307692425,87.36529171311919,0.20356234096692294,84.71794871794742,53.607846929713865,0.28799999999930037,137.71049144800494,17.287224061524192,26.018241005802903,22.177788212997687,136.94369873983135,137.56250000000074,138.18130126017013,0.8996656213275972,0.7161437097962986,137.6785472685168,0.3501099532958957,136.89,137.54,138.19,201535.0,0.14720167078588633,138.26391472682948
2023-04-13 14:10:00+00:00,137.78,137.91,137.7,137.86,254,137.798,150,0.030000000000001137,52.642387270854144,-0.0013143313687749014,0.07760963320186519,-0.07892396457064009,77.17948717948866,83.60832404310842,0.4224941724941811,66.00537301095787,54.96415322557674,0.3194999999993229,137.72473035771876,16.350235608372063,24.870722023493215,22.87981783466832,136.94369873983135,137.56250000000074,138.18130126017013,0.8996656213275972,0.7403841258482867,137.69203778117748,0.3401020994890466,136.89,137.54,138.19,201789.0,0.1729850413741127,138.2586298307753
2023-04-13 14:15:00+00:00,137.89,138.03,137.83,137.87,215,137.926,158,0.009999999999990905,52.839613060568325,0.009773611419205963,0.07095806079187685,-0.06118444937267088,74.1025641025655,78.11965811966013,0.36398049064569893,82.0574162679389,54.858942396032475,0.3529999999992981,137.73856556174553,15.848318702714732,26.39103321318121,21.88963400295603,136.94146857815733,137.57400000000072,138.20653142184412,0.9195508189678175,0.7339804709911837,137.7259348584568,0.33009480666839963,136.89,137.54,138.19,202004.0,0.18773732526348968,138.25512560386474
2023-04-13 14:20:00+00:00,137.88,138.14,137.85,138.04,260,138.016,188,0.1699999999999875,56.1805939634875,0.031910619456283484,0.07447605506316349,-0.04256543560688,79.48717948718031,76.92307692307882,0.5389657683903648,95.6880389951168,61.27385672792214,0.5489999999992676,137.76727360348406,15.70879409847774,27.121535403999893,20.50398202408326,136.92791175977197,137.58950000000073,138.25108824022948,0.961684198617989,0.840468566856252,137.7901570127807,0.32723089190637056,136.89,137.54,138.19,202264.0,0.1623043557563425,138.2521818321786
2023-04-13 14:25:00+00:00,138.04,138.3,137.9,137.9,252,138.11,176,-0.13999999999998636,52.85948331653493,0.03772268422088132,0.06423049586220905,-0.026507811641327737,78.49245317330463,77.36073225435081,0.6348974677077956,94.67605125428253,68.70014266101285,0.4629999999992833,137.77991421267606,16.02940105291626,28.228407787579894,18.741715157044048,136.92612914194683,137.59200000000072,138.25787085805462,0.9678918222772971,0.7312760772407567,137.80359320432183,0.3324286853416302,136.89,137.595,138.3,202012.0,0.07286520731087431,138.24966380543634
2023-04-13 14:30:00+00:00,137.88,137.9,137.45,137.47,197,137.611,126,-0.4300000000000068,44.21412235794298,0.007544413774667191,0.027241780332795944,-0.019697366558128752,67.07583196944918,75.0184882099787,0.2698760029175906,2.7626317702702408,63.08150158396651,0.091999999999274,137.7503985733736,14.999732178336465,25.56622830389701,26.4050640931947,136.92612914194683,137.59200000000072,138.25787085805462,0.9678918222772971,0.408390644728553,137.80082914621283,0.3408266363886579,136.89,137.595,138.3,201815.0,0.06935209580171045,138.24393185212
2023-04-13 14:35:00+00:00,137.44,137.54,137.28,137.28,143,137.417,94,-0.18999999999999773,41.02154070654432,-0.03134220168917068,-0.009315868104833543,-0.022026333584337136,45.921985815603136,63.83009031945297,0.07289692374981005,-47.89539674010477,66.53111392038133,-0.03900000000072623,137.70559870924276,14.526758618330497,24.149136231106798,28.565633594467922,136.91121410834543,137.58600000000075,138.26078589165607,0.9808932473584736,0.27326141240882984,137.7641895808853,0.33505330521803883,136.89,137.595,138.3,201672.0,0.05087988549017714,138.23829167041333
2023-04-13 14:40:00+00:00,137.29,137.29,137.08,137.17,304,137.157,170,-0.11000000000001364,39.2543143963335,-0.07022667589373555,-0.03856027384751873,-0.03166640204621682,27.682172159643955,46.893329981566076,-0.269012650865208,-85.40235957035173,62.44836012252514,-0.07350000000073464,137.6545893083625,14.611941965662854,23.03839167507563,31.632247368937737,136.89552498253747,137.58100000000076,138.26647501746405,0.9964675608743736,0.20020789268021746,137.66869577259706,0.3261209262738917,136.89,137.595,138.3,201368.0,0.051122302757750177,138.22402214731363
2023-04-13 14:45:00+00:00,137.17,137.31,137.1,137.21,398,137.182,102,0.040000000000020464,40.26213193000704,-0.09670053259651468,-0.05202730444023829,-0.04467322815627639,17.52250080359991,30.37555292628299,-0.420930401335351,-73.26266195523908,64.46011391084907,0.04949999999928423,137.61224746947082,14.620327620950855,22.400563536716138,30.139346054961628,136.85968756962512,137.56400000000073,138.26831243037634,1.0239778290477233,0.24869107463293222,137.57642965677672,0.3178265743971857,136.89,137.595,138.3,201766.0,0.03744145304199355,138.2063745060437
2023-04-13 14:50:00+00:00,137.23,137.32,137.09,137.2,345,137.252,149,-0.010000000000019327,40.083090982198186,-0.11713787864459846,-0.057971720390657656,-0.0591661582539408,12.467855994856093,19.224176319367306,-0.565299318741852,-70.406824146979,55.22792683044102,0.12049999999925376,137.57298580571168,14.628114300861142,21.21935531348731,28.55006267177764,136.8484102308275,137.5600000000007,138.27158976917391,1.0345882075795259,0.2470452670932795,137.50576356642526,0.31155324765452885,136.89,137.595,138.3,201421.0,0.06678609426535916,138.19151559391415
2023-04-13 14:55:00+00:00,137.18,137.18,136.98,137.08,204,137.071,142,-0.11999999999997613,37.9048007304375,-0.14138778932448304,-0.0657773048564338,-0.07561048446804924,9.355853618148673,13.115403472202212,-0.7314070533709804,-89.83293556085543,48.35014615651293,0.10449999999926263,137.52603477659628,14.950518968837999,20.12613563413899,29.65516192015599,136.8076795614172,137.54550000000071,138.28332043858424,1.0728383532482302,0.18454384315079903,137.4285678912807,0.30501372996491954,136.89,137.595,138.3,201217.0,0.01856695096980234,138.18186381759105
2023-04-13 15:00:00+00:00,137.1,137.26,136.98,137.23,273,137.164,132,0.14999999999997726,42.137763565024606,-0.1468099382694561,-0.05695956304112548,-0.08985037522833061,12.117072362973992,11.313593991993573,-0.55076454815568,-71.82354768561083,48.04337257204339,0.34299999999925035,137.497840988349,14.918425607747517,20.68316333704095,27.69919107980253,136.79890915791432,137.5420000000007,138.2850908420871,1.080529354068408,0.2900660441967534,137.40542164838544,0.30322703496742537,136.89,137.595,138.3,201490.0,0.07308715099441411,138.17008737973015
2023-04-13 15:05:00+00:00,137.26,137.33,137.0,137.0,185,137.165,121,-0.22999999999998977,37.87439044607933,-0.16773259128024165,-0.06230577284152883,-0.10542681843871282,9.343434343435232,10.27212010818662,-0.6021911049844064,-81.41897171431981,41.35247522940671,0.2884999999992601,137.4504275608872,14.599071991675249,20.724024311383573,25.559482060744575,136.7931720936482,137.5405000000007,138.2878279063532,1.086702326009418,0.13837828387894385,137.3424872985508,0.30513938961261017,136.94,137.62,138.3,201305.0,0.05515780762081044,138.1618991552197
2023-04-13 15:10:00+00:00,137.03,137.04,136.46,136.63,431,136.739,230,-0.37000000000000455,32.22575515420667,-0.21172917023420723,-0.08504188143639552,-0.12668728879781171,9.89789196310948,10.45279955650689,-0.8922094878862752,-146.0587095812795,38.33914700551222,0.038499999999260126,137.37229160270746,15.756316516687018,18.08042833053726,34.1755189334009,136.69039005595735,137.5170000000007,138.34360994404406,1.2021931020068075,-0.03652874998210076,137.13562085237078,0.32477229035456545,136.46,137.38,138.3,200874.0,0.002425358043025531,138.13623397041533
2023-04-13 15:15:00+00:00,136.63,136.68,136.45,136.66,298,136.562,156,0.030000000000001137,33.0970147886048,-0.24139339397038384,-0.0917648841380577,-0.14962850983232615,7.368544433762151,8.869956913436274,-0.8776383549720768,-151.22630992196343,37.27198014797999,0.17149999999924148,137.3044543072115,16.85320318489774,17.14636243567702,32.63456923348884,136.5939180641801,137.49100000000072,138.38808193582136,1.3049318658248645,0.03683160544273942,137.01241561519237,0.31800284104352633,136.45,137.375,138.3,201172.0,0.02082511858582701,138.11764438141546
2023-04-13 15:20:00+00:00,136.64,136.73,136.3,136.46,555,136.506,289,-0.19999999999998863,30.300446912089278,-0.2778380889891139,-0.10256766332543019,-0.1752704256636837,9.530160595378005,8.932198997417201,-1.1445957693422049,-143.7570303712018,34.544645242275244,0.04499999999927695,137.22403008747708,18.20602095170614,15.530920677719907,32.84647269607599,136.43440137663296,137.43700000000072,138.43959862336848,1.4589937547643717,0.012766137300816839,136.88303828536272,0.3260026381118443,136.3,137.3,138.3,200617.0,-0.05121478699937958,138.08199379169145
2023-04-13 15:25:00+00:00,136.43,136.61,136.36,136.61,242,136.502,178,0.15000000000000568,34.753325644362526,-0.2912595669782547,-0.09279131305165683,-0.1984682539265979,11.617117117117408,9.505274048753177,-0.9354604786076859,-122.59753677808453,34.94055920763155,0.25699999999929446,137.1655510315269,19.46220887802822,14.66579133292794,31.01680348380265,136.3276933783012,137.37800000000072,138.42830662170024,1.5290754293984683,0.13439247923715977,136.84946782016766,0.3205738782467126,136.3,137.3,138.3,200859.0,-0.050385016966127995,138.06722010702464
2023-04-13 15:30:00+00:00,136.63,136.82,136.59,136.8,323,136.692,209,0.18999999999999773,39.98363733841021,-0.28329907746004324,-0.06786465882675627,-0.21543441863328697,16.16666666666686,12.437981459721414,-0.4873790645231635,-85.04917568810549,35.88843474960209,0.5064999999992779,137.13073664757195,19.665055759218586,18.674211266499324,29.394534236452635,136.27806004036051,137.31900000000073,138.35993995964094,1.5160902127749356,0.2507060829040987,136.84720147198104,0.31410431551480383,136.3,137.3,138.3,201182.0,-0.038333674839359184,138.05056240310077
2023-04-13 15:35:00+00:00,136.83,136.88,136.58,136.58,539,136.752,286,-0.21999999999999886,36.35010809107104,-0.29138360473254465,-0.06075934887940615,-0.2306242558531385,19.33333333333363,15.70570570570662,-0.509906759906753,-86.49695899548175,27.864473450006976,0.32349999999928514,137.07828553827937,19.594294025209116,18.764949187586126,27.382751468556933,136.21827270833356,137.24350000000072,138.2687272916679,1.4940267359359953,0.17641321812562902,136.82446953670035,0.3130968644066024,136.3,137.3,138.3,200643.0,-0.13752934966508232,138.02251528152172
2023-04-13 15:40:00+00:00,136.59,136.6,136.24,136.33,461,136.398,284,-0.25,32.71215174023593,-0.3143400451342586,-0.0669726314248961,-0.24736741370936252,16.47435897435935,17.32478632478727,-0.6123788000291452,-121.03249993667231,26.314972258084463,0.1574999999992599,137.00702024891945,20.418918418242445,17.24012155432343,32.83214126230429,136.1217608606637,137.16050000000072,138.19923913933775,1.514633060300917,0.1002364941544527,136.7677136025796,0.3164470883775583,136.24,137.27,138.3,200182.0,-0.1591205728034966,137.99443358208956
2023-04-13 15:45:00+00:00,136.31,136.5,136.09,136.21,864,136.32,622,-0.12000000000000455,31.103059962214246,-0.33831628709990014,-0.07275909871243008,-0.26555718838747006,11.366832092639017,15.724841466777988,-0.7288098535092158,-125.3162821423615,22.832847755074635,0.12299999999927991,136.93111355854617,21.518503739381924,15.677623023304985,33.172301735772955,136.01002396026496,137.07950000000073,138.1489760397365,1.5603734179593152,0.09349252919422793,136.70369842239785,0.32312943920773246,136.09,137.195,138.3,199318.0,-0.1768935606341836,137.94047209369577
2023-04-13 15:50:00+00:00,136.19,136.23,135.78,135.78,1296,136.018,956,-0.4300000000000068,26.140963647642756,-0.3875476300974867,-0.09759235336801331,-0.2899552767294734,5.5334987593056395,11.124896608768658,-1.0349854227405197,-151.3908847686201,19.32710157961943,-0.19950000000073942,136.82148369582748,23.14126732517918,14.160656418429594,36.62823825566893,135.82814695949463,136.97550000000075,138.12285304050687,1.6752675339839782,-0.020981754436015587,136.50551477410846,0.332191622121465,135.78,137.04000000000002,138.3,198022.0,-0.33678110448348497,137.85050069060773
2023-04-13 15:55:00+00:00,135.75,136.13,135.72,136.1,2383,135.914,1708,0.3199999999999932,34.513893423171154,-0.39617563238792286,-0.08497628452675954,-0.3111993478611633,11.093301275629615,9.33121070919208,-0.7149110008754178,-128.69825896460108,38.30777325618062,0.223999999999279,136.75277096289153,24.754177887523582,12.932808247835146,34.72116525546564,135.75635239814773,136.88700000000074,138.01764760185375,1.6519429921804223,0.15196936750631485,136.4684794545318,0.337749363398503,135.72,137.01,138.3,200405.0,-0.04607380746721318,137.70854045028662
2023-04-14 09:30:00+00:00,134.54,134.67,133.91,134.53,1325,134.357,307,-1.5699999999999932,21.58502109978119,-0.5236628064629087,-0.16997076688139634,-0.3536920395815124,13.910379814270044,10.179059949735757,-1.967499817824081,-293.445169307241,34.38345803760025,-1.244500000000727,136.5410784902352,28.050116190509474,8.628908892738385,50.67083361957406,135.29715527555575,136.71150000000074,138.12584472444573,2.0690940037158247,-0.2712051956982397,136.1135754275947,0.47005298029860976,133.91,136.10500000000002,138.3,199080.0,0.027008517368817677,134.37
2023-04-14 09:35:00+00:00,134.54,135.64,134.4,135.5,467,135.058,234,0.9699999999999989,37.2300174490932,-0.5401993353653722,-0.14920583662708786,-0.3909934987382844,29.407455837661818,18.137045642521148,-1.0948905109489093,-168.70235101584717,38.27634969697759,-0.17800000000073624,136.44192815783185,28.532982299143217,20.3693261488538,42.123085799267194,135.19371210493512,136.59150000000074,137.98928789506635,2.0466689289825672,0.10956164957005336,136.08318688762125,0.5250491959915647,133.91,135.905,137.9,199547.0,0.08111174498944579,134.58108816964287
2023-04-14 09:40:00+00:00,135.4,135.67,135.01,135.41,285,135.361,176,-0.09000000000000341,36.50231751886254,-0.5541786747007791,-0.13054814076999577,-0.4236305339307833,36.15984405458102,26.49255990217162,-0.8929224914001277,-126.80334092634793,38.329727961647194,-0.15950000000074738,136.3436492856574,28.91410651454379,18.97415407418629,38.409143062690816,135.06154134622807,136.48850000000076,137.91545865377344,2.090958071592374,0.12209837084299896,136.0531557531237,0.5346885391350241,133.91,135.725,137.54,199262.0,0.10167579417100098,134.68842561386614
2023-04-14 09:45:00+00:00,135.52,136.35,135.44,135.81,381,135.959,216,0.4000000000000057,41.93455808550344,-0.5269068901378944,-0.08262108496568887,-0.4442858051722055,50.3512508641147,38.639516918786505,-0.6219815600761014,-60.83001705514756,41.44091335246356,0.3694999999992774,136.29282554416622,27.87528237934409,25.331346650164328,33.83370032595733,135.0073849959586,136.41500000000073,137.82261500404286,2.063724669636214,0.28509748821112246,136.0461156014428,0.5636393577682365,133.91,135.62,137.33,199643.0,0.10579598941379831,134.87105777054515
2023-04-14 09:50:00+00:00,135.82,136.3,135.74,135.93,353,136.023,172,0.12000000000000455,43.49628137988196,-0.48996282086341125,-0.03654161255296462,-0.45342120831044663,57.52533084521239,48.01214192130336,-0.388392202843324,-40.567522942826294,45.39735251248603,0.6104999999992913,136.2582707304361,26.910659968087224,23.532818234932147,31.431503858905717,134.97494194620657,136.35300000000072,137.73105805379487,2.0213094743704088,0.34652315668556766,136.04230349805297,0.5633794036419341,133.91,135.62,137.33,199996.0,0.09931599994386835,135.01157239416577
2023-04-14 09:55:00+00:00,135.88,136.58,135.88,136.02,213,136.188,116,0.09000000000000341,44.69764892203592,-0.4482549281741228,0.004133024109059025,-0.45238795228318185,66.58670481886729,58.15442884273212,-0.4318863919186011,-15.741666919262933,48.00494489663307,0.793499999999284,136.23557827991837,25.483668698271654,24.96939906341074,28.689450209522743,134.96678563752144,136.29350000000073,137.62021436248003,1.9468490610033296,0.396925816236126,136.04185467840404,0.5731380176675114,133.91,135.62,137.33,200209.0,0.08807736552533933,135.09246362433862
2023-04-14 10:00:00+00:00,135.89,136.7,135.71,136.46,354,136.132,182,0.4399999999999977,50.265083325628915,-0.3753697709027506,0.061614545104345,-0.4369843160070956,74.97194163860895,66.36132576756354,-0.24853801169590906,5.979560774079525,52.77436359706997,1.31049999999928,136.256951777069,24.4297423960754,22.040799644903153,27.33856362264955,134.9932142050946,136.25650000000073,137.51978579490685,1.854276008713152,0.5805439279139535,136.0446471484902,0.602913873548402,133.91,135.62,137.33,200563.0,0.10527216434216193,135.21796033155712
2023-04-14 10:05:00+00:00,136.5,136.5,135.26,135.4,372,135.871,202,-1.0600000000000023,39.85541824053527,-0.39854670157728833,0.03075009154384578,-0.4292967931211341,69.02356902356966,70.19407182701597,-0.8639625128130102,-60.553767187692685,49.53925640114392,0.307499999999294,136.17533732211004,24.115272104541432,19.03011978490401,28.56133597395305,134.91601482317313,136.17250000000075,137.42898517682838,1.845431605981556,0.1925948613452185,136.02948589866452,0.6484200254378025,133.91,135.62,137.33,200191.0,0.07891994678961599,135.26776266666667
2023-04-14 10:10:00+00:00,135.52,135.77,135.42,135.52,195,135.583,96,0.12000000000000455,41.33656437061451,-0.40259077317040237,0.02136481596058537,-0.42395558913098774,63.41189674523071,69.1358024691371,-0.594146556150521,-71.7048328739746,46.79254312839696,0.494999999999294,136.11292424381384,23.823263976688462,18.229940676663023,27.36038797109611,134.89914310642482,136.08700000000073,137.27485689357664,1.7457316181206222,0.2613348867750277,136.02491293212992,0.6285328807636741,133.91,135.62,137.33,200386.0,0.05358444316856142,135.28270215462612
2023-04-14 10:15:00+00:00,135.53,135.75,134.82,134.85,171,135.342,94,-0.6700000000000159,36.00513048230851,-0.45461856973858517,-0.024530384486077916,-0.43008818525250725,46.02295354983577,59.486139772879376,-0.9984582629762984,-117.49942961442419,48.70419554759111,-0.20900000000071373,135.992645744403,24.3445497602852,16.367070664504944,31.15723608102738,134.75308286068596,135.97950000000074,137.20591713931552,1.8038265169599381,0.03951230629742322,135.9776217063043,0.6500662464234122,133.91,135.475,137.04,200215.0,0.05582483596217389,135.27677356656946
2023-04-14 10:20:00+00:00,134.79,135.0,134.46,134.56,326,134.673,157,-0.28999999999999204,33.96326573183839,-0.5133341531496853,-0.06659677431774247,-0.44673737883194287,37.06600050686121,48.833616933976565,-0.8985122993077077,-154.18715072061633,49.4624356406696,-0.4725000000006787,135.8562032925551,25.233326892767302,15.384048242204878,33.28996753825087,134.54197751156562,135.87600000000072,137.2100224884358,1.9635881074436823,0.006754941760961089,135.97091799192998,0.6422043716788821,133.91,135.39499999999998,136.88,199889.0,0.0539785828799118,135.23248686777728
2023-04-14 10:25:00+00:00,134.58,134.95,134.5,134.63,119,134.691,86,0.06999999999999318,34.92261642140257,-0.5479023834216434,-0.08093200367176046,-0.466970379749883,27.598566308244063,36.89584012164768,-1.0800881704628895,-129.57548824698856,55.40137909474075,-0.37400000000070577,135.73942202659748,26.058619944357826,14.597243864978616,31.58737978212577,134.3867035453185,135.77450000000073,137.16229645468295,2.0442667138265427,0.08765566948259548,135.90548812404128,0.6284754879875326,133.91,135.39499999999998,136.88,200008.0,0.0284300982797339,135.21841993714827
2023-04-14 10:30:00+00:00,134.66,134.85,134.31,134.53,358,134.541,152,-0.09999999999999432,34.159157630885986,-0.576719060889161,-0.08779894491142243,-0.4889201159777386,23.775388291517732,29.479985035541663,0.0,-125.06391993571752,62.571497697914744,-0.40550000000069986,135.62423897644533,27.04141702142184,13.692267105491867,31.810430811829818,134.2273091302341,135.67800000000074,137.12869086976738,2.138431978311352,0.10432645440672035,135.83756278458245,0.6221558102741369,133.91,135.39499999999998,136.88,199650.0,0.03580120349881713,135.17074337602492
2023-04-14 10:35:00+00:00,134.48,134.51,134.24,134.44,136,134.354,80,-0.09000000000000341,33.45038467939207,-0.5999034200344795,-0.08878664324539276,-0.5111167767890867,22.341696535245273,24.571883711669685,-0.782287822878236,-124.50454651433637,43.1443110519228,-0.41950000000070986,135.51145431202195,28.034251495214505,13.218318029461361,31.544852135026172,134.0895611500417,135.56950000000074,137.04943884995978,2.1832917432889145,0.11839639521862451,135.68073037907376,0.5984303952545551,133.91,135.39499999999998,136.88,199514.0,0.019985473167561586,135.1499175733597
2023-04-14 10:40:00+00:00,134.46,134.46,133.86,134.22,233,134.078,134,-0.21999999999999886,31.717900527355397,-0.6287811553189044,-0.09413150282385419,-0.5346496524950503,17.96489811028677,21.360660979017254,-0.8788124953843846,-128.91086800872193,54.9498400643994,-0.5425000000007003,135.38845866325795,29.37120392215926,12.27185335106438,33.820987008391,133.96230549330278,135.44050000000072,136.91869450669867,2.1827954071314535,0.087165290335461,135.4569577668576,0.5985425098792293,133.86,135.37,136.88,199281.0,-0.0001813991777019714,135.10718103883005
2023-04-14 10:45:00+00:00,134.19,134.36,133.92,134.16,232,134.151,154,-0.060000000000002274,31.24264281768538,-0.6490268891705853,-0.09150178934042796,-0.5575250998301573,14.0786174634425,18.12840403632551,-1.2149326264634497,-118.22806064496984,45.92103506422507,-0.49550000000070327,135.27146260009053,30.612659747179393,11.615049932023402,32.01084967485409,133.83803484696827,135.31950000000072,136.80096515303316,2.189581180882929,0.10866443681536772,135.22435592224505,0.5872180448878577,133.86,135.28,136.7,199049.0,0.05303365399061951,135.06681159420287
2023-04-14 10:50:00+00:00,134.13,134.55,134.13,134.47,232,134.417,105,0.3100000000000023,36.53393155080419,-0.6327632688074232,-0.06019053518181272,-0.5725727336256105,14.906103286384791,15.649872953372016,-1.0740822482160017,-85.48707753479248,45.11565582688526,-0.13650000000072282,135.19513282865333,31.199689439805347,13.368460544330624,30.341513568682636,133.77727572486853,135.22650000000073,136.67572427513292,2.1434027725810956,0.23899829964836844,135.0610498535465,0.5752738988244405,133.86,135.28,136.7,199281.0,0.09055320274078048,135.03924432081592
2023-04-14 10:55:00+00:00,134.45,134.75,134.37,134.67,194,134.644,111,0.19999999999998863,39.755114937467916,-0.5968557227245128,-0.019426391279121935,-0.5774293314453909,20.187793427229774,16.390838059019682,-0.9925011027790198,-58.16335312849592,42.1285141181414,0.11399999999926536,135.1451201783054,31.173046890179673,15.267025127813152,28.874352390106917,133.75486062021744,135.14950000000073,136.544139379784,2.0638468951542963,0.32809176086966274,135.0323547127335,0.561325763194123,133.86,135.28,136.7,199475.0,0.1457459651043186,135.02480435026348
2023-04-14 11:00:00+00:00,134.65,134.95,134.6,134.64,130,134.788,109,-0.030000000000001137,39.43182168649887,-0.5643144176997339,0.010491930996525567,-0.5748063486962595,25.82159624413111,20.30516431924922,-1.3337241682544465,-39.35443823711676,38.12611583871619,0.08699999999925012,135.09701349465726,30.60200567581471,17.18360561156587,27.552825924626788,133.71248731902992,135.0925000000007,136.4725126809715,2.043063354325053,0.3360522311713808,134.9910988859389,0.5462310658231138,133.86,135.28,136.7,199345.0,0.30718988058202595,135.01849681808207
2023-04-14 11:05:00+00:00,134.62,134.82,134.5,134.75,116,134.722,91,0.11000000000001364,41.31624149198218,-0.5236132309401569,0.040954494204882064,-0.564567725145039,29.107981220656978,25.039123630673284,-0.48005908419498367,-38.58658692229343,32.534806078568984,0.19399999999927786,135.0639645904042,30.23921405042885,16.442633917894387,27.712251216288674,133.71860802221136,135.02500000000072,136.33139197779008,1.9350371824319248,0.39474828203321355,134.98843053467775,0.5300717039786051,133.86,135.28,136.7,199461.0,0.10166358319777385,135.0123428079242
2023-04-14 11:10:00+00:00,134.79,135.3,134.79,135.21,223,135.06,102,0.46000000000000796,48.52818710702973,-0.4490625777132493,0.09240411794543169,-0.541466695658681,36.646393512590635,30.5253236591269,-0.22874852420307068,3.3352952717321296,29.54859899665523,0.6439999999992949,135.07787272465143,28.680641496219216,21.67807358470347,25.66388713257209,133.77063824969866,135.0590000000007,136.34736175030275,1.907850273290988,0.5586015534704827,135.00860203057266,0.5314951536944198,133.86,135.28,136.7,199684.0,-0.012386459814447451,135.01538997142114
2023-04-14 11:15:00+00:00,135.21,135.24,134.96,134.97,75,135.135,64,-0.2400000000000091,45.39368845159,-0.4046817231598254,0.10942797799908444,-0.5141097011589099,46.86319168381696,37.539188805688845,0.08898776418242438,-1.0496192654622498,32.780424077185025,0.3949999999992997,135.06759913182748,27.233395553024554,20.833798767999134,24.664380717940205,133.75980404271675,135.03250000000068,136.3051959572846,1.8850216907543336,0.47544582441588645,135.00739258843575,0.5135312141448185,133.86,135.28,136.7,199609.0,-0.1052018571083867,135.01586697483307
2023-04-14 11:20:00+00:00,134.97,135.12,134.7,134.84,242,134.906,171,-0.12999999999999545,43.745436609286116,-0.37566901120874263,0.11075255196013378,-0.4864215631688764,53.70113291142956,45.73690603594637,0.2080856123662267,-18.725460585929092,32.238189747628525,0.22949999999929105,135.04592302403438,26.40531805851725,19.600665782717,26.868603910135466,133.7409022208691,135.0040000000007,136.2670977791323,1.8712005261053097,0.43508024370312454,135.00281225955607,0.5068504131344754,133.86,135.28,136.7,199367.0,-0.1364896964159873,135.01122251931073
2023-04-14 11:25:00+00:00,134.83,134.83,134.4,134.44,116,134.617,67,-0.4000000000000057,39.047350327493305,-0.3805659575580478,0.08468448448866289,-0.4652504420467107,50.08160429190057,50.21530962904968,-0.14112753472479422,-53.6033733708146,32.89577747200498,-0.21250000000071623,134.98821606936443,26.174095374096698,18.373716713531124,29.454700237557606,133.7065414979954,134.9355000000007,136.164458502006,1.8215495581300574,0.2984065372458902,135.00046964869424,0.5020753836248699,133.86,135.28,136.7,199251.0,-0.1500233069001779,135.0035226830218
2023-04-14 11:30:00+00:00,134.41,134.55,134.1,134.41,177,134.331,101,-0.030000000000001137,38.71155488667866,-0.3824588248396026,0.06623329376568649,-0.44869211860528907,43.4413580246908,49.07469840934096,-0.08919943507025296,-75.51120106078788,34.80025099500219,-0.3010000000007267,134.9331478722821,26.440544473679633,17.188652038507115,31.854790953598773,133.69990567453786,134.8595000000007,136.01909432546356,1.7197072886416485,0.30618221815577845,134.99159566281418,0.49835571336595186,133.86,135.28,136.7,199074.0,-0.11349581511884695,134.98714068801897
2023-04-14 11:35:00+00:00,134.37,134.37,134.0,134.08,146,134.153,94,-0.3299999999999841,35.132490342087245,-0.4059081217144751,0.034227197512651186,-0.4401353192271263,31.249999999999485,41.59098743886427,-0.2677774471883221,-102.03785147325033,29.882975709408054,-0.6780000000007078,134.8518956939695,26.84073261970514,16.165610708958173,31.410512942583576,133.68584081545552,134.7625000000007,135.83915918454588,1.5978616967556596,0.1830473329919159,134.98485012894668,0.49204459098266934,133.86,135.28,136.7,198928.0,-0.1044939063842959,134.9700966857249
2023-04-14 11:40:00+00:00,134.1,134.43,134.06,134.32,240,134.299,77,0.23999999999998067,39.51251379782167,-0.40050904522937003,0.031701019198205005,-0.43221006442757504,28.4722222222216,34.38786008230462,0.0745045447772208,-84.04558404558685,40.91873015923078,-0.4540000000007183,134.80123896121052,27.02997859197416,16.168377843694394,29.69297020554299,133.8963827497295,134.6555000000007,135.4146172502719,1.1274953496458722,0.27901964427705617,134.9773602064202,0.4833271201981933,133.86,135.18,136.5,199168.0,-0.12854018567866368,134.94742454909368
2023-04-14 11:45:00+00:00,134.4,134.72,134.38,134.42,107,134.56,79,0.09999999999999432,41.291305424418816,-0.3837375859293104,0.03877798279861172,-0.4225155687279221,28.70370370370287,29.475308641975307,0.19379844961240345,-29.35157574695481,45.742749854785494,-0.35400000000072396,134.76493048871427,26.359979361066802,19.53988724746809,27.915813353993677,133.92320577375165,134.60650000000072,135.2897942262498,1.0152469995863067,0.36352877513357534,134.96686248612966,0.4773751830411799,133.86,134.815,135.77,199275.0,-0.08286255261513745,134.9411514587213
2023-04-14 11:50:00+00:00,134.42,134.62,134.25,134.51,146,134.463,76,0.09000000000000341,42.91829099185161,-0.35904498863234835,0.05077646407645903,-0.4098214527088074,37.86231884057873,31.679414922168387,0.029746411839060016,-32.72557269753155,47.4073166816889,-0.24700000000069622,134.740651394551,25.986509764272817,18.440450949573776,28.322017561410107,134.01594815097377,134.55600000000072,135.09605184902767,0.8027168599348212,0.4574114966149893,134.9621773495898,0.46970552710966734,133.86,134.805,135.75,199421.0,-0.04556748601593114,134.93198547320807
2023-04-14 11:55:00+00:00,134.47,134.8,134.3,134.79,229,134.513,84,0.28000000000000114,47.76802510346007,-0.31327107350074357,0.07724030336645105,-0.3905113768671946,47.47058094884091,38.01220116437482,0.08910670527957354,24.86267707429101,57.103779818876234,0.061499999999313104,134.74535126173663,25.126635761724824,19.769477006016743,26.178414715912623,134.01888016362983,134.55300000000074,135.08711983637164,0.7939173951839089,0.7218603240890284,134.96120915382855,0.4718694180304054,133.86,134.58,135.3,199650.0,0.05569029956108496,134.92322395371426
2023-04-14 12:00:00+00:00,134.71,134.83,134.61,134.62,207,134.734,144,-0.1699999999999875,45.254088305661774,-0.2873995323178349,0.08248947563948777,-0.36988900795732266,50.405053883314416,45.24598455757867,-0.01485442661911529,42.40375291558188,56.656366361691155,-0.09650000000070236,134.73341304633314,24.242463307793034,19.55713506049964,25.27206011649563,134.0210831843823,134.55600000000072,135.09091681561915,0.7950843003930373,0.5598223855846544,134.94134748457412,0.4538787453139478,133.86,134.58,135.3,199443.0,0.062170503695909644,134.91717860082306
2023-04-14 12:05:00+00:00,134.61,134.84,134.25,134.83,224,134.492,105,0.21000000000000796,48.836167581626455,-0.24710246122222657,0.09822923738807687,-0.34533169861030344,57.4358974358974,51.77051075601823,0.05936920222635589,28.893306825704617,47.783442958242226,0.12049999999933902,134.7426118038252,24.168046098117426,17.779329752487758,28.52138335663282,134.01859156049775,134.5660000000007,135.11340843950367,0.8135910103636228,0.7411362165324018,134.94007046382427,0.46360169207723745,133.86,134.58,135.3,199667.0,0.13129708387592232,134.90971968604836
2023-04-14 12:10:00+00:00,134.89,134.94,134.66,134.71,98,134.817,64,-0.12000000000000455,46.94588109481316,-0.2222873489823769,0.09843547970234123,-0.32072282868471813,55.38461538461578,54.408522234609855,-0.36979513349604254,64.03041825094004,47.07127420103942,-0.02400000000065461,134.7395059177466,23.794493219235893,18.575576685045597,27.255137481348754,134.02434584386737,134.5750000000007,135.12565415613403,0.8183602543315337,0.6225814774079543,134.93756995003926,0.450487285500292,133.86,134.58,135.3,199569.0,0.14198322093102145,134.90809388110503
2023-04-14 12:15:00+00:00,134.83,135.15,134.72,135.15,223,134.968,84,0.4399999999999977,53.9797060541982,-0.16521240521632308,0.12440833877471602,-0.2896207439910391,68.97435897435928,60.59829059829148,0.13336296954880034,120.59816690785235,54.1221338902219,0.38999999999933266,134.77860059224693,22.831149097558377,20.61275336740105,25.350495965089657,134.00995108471665,134.6105000000007,135.21104891528478,0.892276479597152,0.9491724040031816,134.9538949337498,0.4497381936788424,133.86,134.58,135.3,199792.0,0.18241942658492605,134.9106365914787
2023-04-14 12:20:00+00:00,135.1,135.17,134.83,135.06,238,135.01,97,-0.09000000000000341,52.44799839169863,-0.12579229365925926,0.13106276026542385,-0.2568550539246831,76.18693134822168,66.8486352357329,0.1631563334322239,114.11764705881389,54.39927576016085,0.2569999999993229,134.80540053584247,21.87840848717544,19.80320709579799,23.957295583701256,134.04957794893997,134.6525000000007,135.25542205106146,0.8955229959499322,0.83793754871161,134.96071871479248,0.44189975127320896,133.92,134.61,135.3,199554.0,0.19256905186089399,134.91356673796392
2023-04-14 12:25:00+00:00,135.06,135.38,135.05,135.33,304,135.232,106,0.27000000000001023,56.441250344393254,-0.07193559892183998,0.1479355640022745,-0.2198711629241145,90.10740700782814,78.42289911013701,0.6620053555489447,162.13119450013417,61.07690059787526,0.5029999999993322,134.85536238957175,20.390766640217304,22.184386307579253,22.655846664283203,134.08401036719746,134.71100000000072,135.33798963280398,0.9308662734346198,0.9936285766255433,135.031883036112,0.43390691189655006,134.0,134.69,135.38,199858.0,0.2408163676650696,134.92480969485865
2023-04-14 12:30:00+00:00,135.34,135.46,135.09,135.41,309,135.351,218,0.07999999999998408,57.57798757242354,-0.022538637530146843,0.1578660203151741,-0.18040465784532095,92.81200834256633,86.3687822328727,0.7439922624804751,153.76202974628063,70.79904777235296,0.5694999999993229,134.90818501913634,19.08047748660383,22.149744781450718,21.26124404657685,134.07215453661195,134.75800000000072,135.4438454633895,1.0178920188616178,0.9753257364842323,135.09835967975104,0.42934213247536823,134.0,134.73000000000002,135.46,200167.0,0.25772998373270334,134.9376691940466
2023-04-14 12:35:00+00:00,135.37,135.37,134.92,134.99,164,135.06,89,-0.4199999999999875,50.174865923484624,-0.01708473743661898,0.13065593632696157,-0.14774067376358055,86.92012441267997,89.9465132543588,0.6786992840095429,83.30218844731108,69.5761483098493,0.1449999999993281,134.91597692207574,18.04927754094977,20.362135723521707,22.345333166398113,134.0822081240298,134.7740000000007,135.46579187597163,1.0265954501178525,0.6561163172783321,135.09298628824843,0.4336748372985569,134.0,134.73000000000002,135.46,200003.0,0.19915118251045164,134.94031193926847
2023-04-14 12:40:00+00:00,134.93,135.0,134.64,134.64,84,134.888,75,-0.35000000000002274,44.98421323639899,-0.04053726884552589,0.08576272393444373,-0.12629999277996962,69.40639269406358,83.0461751497706,0.2382370458606342,-0.1252112940699956,71.94130229858689,-0.19950000000068258,134.88969340568758,17.80129714277617,19.139953923516252,25.672514845851055,134.0822081240298,134.7740000000007,135.46579187597163,1.0265954501178525,0.4031500624283439,135.0887478395862,0.4284123489200895,134.0,134.73000000000002,135.46,199919.0,0.2060886603406561,134.9387575259989
2023-04-14 12:45:00+00:00,134.58,134.64,134.37,134.41,192,134.491,121,-0.22999999999998977,41.91550941767682,-0.07679737443547197,0.03960209467559812,-0.11639946911107009,45.54794520547919,67.29148743740822,-0.007439369141493124,-66.50621740874942,70.73846206697695,-0.44750000000070145,134.84400831943162,18.166680803982402,18.25496188928173,29.109264618027208,134.0472084815341,134.7570000000007,135.46679151846726,1.0534391808463681,0.2555620270369349,135.07122872498218,0.41709718114008176,134.0,134.73000000000002,135.46,199727.0,0.1483899826438045,134.92976382179282
2023-04-14 12:50:00+00:00,134.42,134.65,134.35,134.64,152,134.496,86,0.22999999999998977,45.89064448007655,-0.08598352696964184,0.0243327537131426,-0.11031628068278444,33.689007132343825,49.54778167729617,0.09664708943573075,-43.80048297111701,69.78416922102751,-0.21800000000069986,134.82457895567623,18.548511991840883,17.297912514374733,27.932670852950835,134.0486095678836,134.72850000000068,135.40839043211776,1.009274848479829,0.43491598364966183,135.069148671226,0.4087330967729339,134.0,134.73000000000002,135.46,199879.0,0.1505975072251579,134.92399154110493
2023-04-14 12:55:00+00:00,134.57,134.8,134.57,134.73,102,134.709,77,0.09000000000000341,47.407400401918906,-0.08502129859076035,0.02023598567361927,-0.10525728426437962,32.3002754820929,37.17907593997261,-0.044513687959046866,-1.1215791834893312,69.72943223360252,-0.1545000000007235,134.81557143608802,18.384789201076305,19.28608243654535,26.77374973281227,134.04567140813924,134.7165000000007,135.38732859186217,0.9959115503467821,0.5100621829205446,135.06637274525792,0.39596644700343997,134.0,134.73000000000002,135.46,199981.0,0.17910825531327604,134.92174942754335
2023-04-14 13:00:00+00:00,134.73,134.88,134.6,134.7,164,134.691,109,-0.030000000000001137,46.935114858968895,-0.08569167466325212,0.015652487680902008,-0.10134416234415412,36.36363636363537,34.11763965935801,0.05942653394739317,8.527294331443148,75.34558399350686,-0.1930000000007226,134.80456463265108,17.96171508149847,19.765099728331965,25.39253153139153,134.0410547893183,134.70950000000067,135.37794521068304,0.9924247520514304,0.4928939576132298,135.06471745910122,0.38768312936033716,134.0,134.73000000000002,135.46,199817.0,0.19229985324920223,134.91865945528298
2023-04-14 13:05:00+00:00,134.74,134.95,134.73,134.93,168,134.86,76,0.2300000000000182,50.968116094671586,-0.06689277643329206,0.02756110872868965,-0.09445388516198171,44.35261707988932,37.67217630853984,0.07416747014759029,43.689432129455724,74.77748967673915,0.03749999999928377,134.81651085811288,17.329161075310243,20.154281487203097,24.19247934404682,134.07096455622883,134.73400000000066,135.3970354437725,0.984213997612821,0.6478050697292684,135.06243733938388,0.37784862012031306,134.0,134.73000000000002,135.46,199985.0,0.2526900431612337,134.91788253183805
2023-04-14 13:10:00+00:00,134.89,135.0,134.86,134.93,71,134.93,62,0.0,50.9681160946716,-0.05140198407153207,0.034441520872359715,-0.08584350494389179,49.86225895316799,43.5261707988982,0.16331378516813988,53.54449472097554,73.4052128150064,0.05249999999927013,134.82731934781643,16.566921034045524,20.585474433971243,23.52206651473519,134.10915439643983,134.76000000000067,135.4108456035615,0.9659329230644639,0.6305993303705575,135.06097511740003,0.36085943296886114,134.0,134.73000000000002,135.46,199985.0,0.24145643270955783,134.917963749646
2023-04-14 13:15:00+00:00,134.89,135.07,134.87,134.94,66,135.001,62,0.009999999999990905,51.155304980587516,-0.03788182499528148,0.03836934395888825,-0.07625116895416972,55.183282456009955,49.79938616302306,-0.15538290788014164,54.09356725148073,81.18276252455483,0.06799999999924466,134.83805083850058,15.609828489647965,21.17488424059942,22.56024944955057,134.2283662038632,134.80300000000068,135.37763379613816,0.8525534240891871,0.6192063544819266,135.05588428551224,0.3493694734710845,134.06,134.76,135.46,200051.0,0.26507494746919613,134.9182240360259
2023-04-14 13:20:00+00:00,134.94,134.94,134.7,134.8,171,134.817,119,-0.13999999999998636,48.37110632732154,-0.038025497229028815,0.030580537380112724,-0.06860603460914154,49.96401360037775,51.669851669852534,-0.19250703391084922,1.6736401673720376,74.65856616360908,-0.08450000000073032,134.83442694911957,15.26637956068419,20.112111045450582,24.983088649799615,134.29667557129895,134.82700000000068,135.3573244287024,0.7866739283700289,0.47454388432872435,135.0362739087476,0.3415573682231505,134.25,134.85500000000002,135.46,199880.0,0.23363092116855858,134.916567867036
2023-04-14 13:25:00+00:00,134.81,134.85,134.68,134.69,91,134.8,80,-0.11000000000001364,46.241540038861906,-0.04647965072012994,0.017701107111209285,-0.06418075783133922,41.44144144144187,48.862912499277165,-0.47291805216878036,-28.169014084502535,69.19348460210784,-0.23750000000075033,134.82067200158437,15.010472138171737,19.370489224019522,24.495668851737616,134.3393622946942,134.84050000000067,135.34163770530714,0.7433044305033867,0.34984167185280907,135.0235446068658,0.32930327049292457,134.25,134.85500000000002,135.46,199789.0,0.23517882199236795,134.9150966028752
2023-04-14 13:30:00+00:00,134.66,134.75,134.47,134.6,260,134.64,218,-0.09000000000000341,44.51473448183119,-0.05975307980037314,0.0035421424247728678,-0.06329522222514601,31.231231231231686,40.87889542435108,-0.5981832951776123,-80.18410852712076,58.187277801869705,-0.3785000000007699,134.7996556204811,15.407335112571891,18.181319011237065,27.596171142797225,134.35430661338063,134.84500000000068,135.33569338662073,0.7277887746969474,0.25035326878127223,135.02046430743766,0.3257816083148586,134.25,134.85500000000002,135.46,199529.0,0.2054458099173683,134.90792445517695
2023-04-14 13:35:00+00:00,134.6,134.7,134.45,134.68,212,134.584,178,0.0800000000000125,46.42972737071278,-0.06308977688829032,0.00016435626948455018,-0.06325413315777487,27.627627627627987,33.43343343343449,-0.22964664049188732,-78.26821032320191,56.418577762325505,-0.3505000000007499,134.78825984710195,15.833783765705324,17.167903919571668,26.503893098355537,134.3440214437777,134.83950000000067,135.33497855622363,0.7349160390285645,0.33904449748892074,135.0031535984182,0.3203686362923687,134.25,134.85500000000002,135.46,199741.0,0.19451226099412366,134.90238070160038
2023-04-14 13:40:00+00:00,134.65,135.0,134.65,134.98,127,134.876,96,0.29999999999998295,52.98302816883355,-0.04105340250546874,0.017760584521844903,-0.05881398702731364,38.00565271153509,32.28817052346556,0.2525252525252597,15.060703857402423,52.47368771538811,-0.08500000000077534,134.80652081404463,15.002237216996887,22.481821412077238,24.449233210155565,134.36912002533413,134.8575000000007,135.34587997466727,0.7242904171685951,0.625414642648816,135.0016588557615,0.3224851622714849,134.25,134.85500000000002,135.46,199868.0,0.28697673858099754,134.9020972222222
2023-04-14 13:45:00+00:00,134.99,135.03,134.76,134.84,150,134.968,102,-0.13999999999998636,49.91433810676444,-0.03448868294620411,0.019460243264887628,-0.053948926211091736,53.183330389213324,39.60553690945944,0.31991667286661585,11.175337186918268,57.113785336039946,-0.2600000000007583,134.80970930794516,14.118312366297012,21.793815923906163,22.969887928732618,134.3697131993944,134.8580000000007,135.34628680060698,0.724149550796077,0.48156820952529045,134.99920784471217,0.3187362221092367,134.35,134.905,135.46,199718.0,0.2103833099745708,134.9017703513282
2023-04-14 13:50:00+00:00,134.85,135.24,134.85,135.24,255,135.043,147,0.4000000000000057,57.49005050258994,0.002956481186487281,0.04552432591806321,-0.04256784473157593,76.6067538126365,55.93191230446228,0.44563279857399163,90.59576563270649,64.8749100948543,0.10949999999922966,134.85068937385515,13.667741141647591,24.497080368276347,20.947699786597067,134.37418735109364,134.8845000000007,135.3948126489078,0.7566661090148563,0.8483158812158217,135.0182603423403,0.3245407776728631,134.35,134.905,135.46,199973.0,0.2917335298815008,134.90622306079663
2023-04-14 13:55:00+00:00,135.25,135.36,135.21,135.32,151,135.282,92,0.07999999999998408,58.83124712622138,0.038641934781196596,0.06496782361021802,-0.026325888829021427,88.03171983865057,72.60726801350079,0.43791286276255725,142.73504273505847,73.79276144768424,0.16399999999919146,134.8953856239642,13.637213030303803,26.40263783426519,20.228511571121143,134.36011727404343,134.8930000000007,135.425882725958,0.7900821035298736,0.9006510055586924,135.03541976024135,0.312073579267659,134.35,134.905,135.46,200124.0,0.25339819931259033,134.91110522247985
2023-04-14 14:00:00+00:00,135.31,135.39,135.0,135.05,169,135.244,154,-0.2699999999999818,52.778939645497935,0.04462179802743549,0.056758149485165534,-0.012136351457730043,86.62313039814664,83.75386801647856,0.25983667409059663,85.93835691566079,65.58615307753554,-0.13800000000077262,134.91011080263428,12.800700687073936,24.0871151425575,23.1767932548753,134.36022657438664,134.89250000000072,135.4247734256148,0.789181645553424,0.6479502755727303,135.03559336929345,0.317639752177111,134.35,134.905,135.46,199955.0,0.19623514431137196,134.91435633591942
2023-04-14 14:05:00+00:00,135.0,135.1,134.95,135.03,55,135.029,46,-0.020000000000010232,52.34932906985018,0.04720292395506931,0.04747142033023948,-0.000268496375170171,73.85717295133863,82.8373410627126,0.07411250277922221,53.64995602462592,61.95524204271018,-0.1985000000007915,134.92152882143102,11.930648965321714,23.242805768289347,23.532803592668998,134.37958936585795,134.87750000000074,135.37541063414352,0.738315336720774,0.6531399306843612,135.03553990931306,0.30566548416446065,134.35,134.905,135.46,199900.0,0.1450467182662068,134.91485853658537
2023-04-14 14:10:00+00:00,135.05,135.3,135.05,135.3,111,135.168,81,0.27000000000001023,57.39161872515696,0.07022571009261469,0.05639536517422789,0.0138303449183868,71.98581560283934,77.48870631744218,0.2742162602831222,125.67022109766428,60.907406155722875,0.021499999999235797,134.95757369558046,11.732397167916442,26.476917501626563,22.035541793897305,134.395781563171,134.87200000000075,135.3482184368305,0.7061783570047917,0.9493736139748264,135.05021710079765,0.30311794958128563,134.35,134.87,135.39,200011.0,0.11562399570368208,134.91755781161874
2023-04-14 14:15:00+00:00,135.29,135.42,135.24,135.24,131,135.345,107,-0.060000000000002274,55.97413420582369,0.08267688772070869,0.055077234241857516,0.027599653478851176,77.85698618118242,74.56665824512078,0.2223210315696056,143.6703096539207,60.14307718045584,-0.08050000000076807,134.98447143885852,11.931576219031784,28.232553057703754,21.072948558693728,134.38404121089306,134.88450000000074,135.38495878910842,0.7420552978402702,0.8551740999824617,135.06286845016606,0.294323810325478,134.35,134.885,135.42,199880.0,0.11069456115683815,134.9215523839898
2023-04-14 14:20:00+00:00,135.19,135.6,135.16,135.5,136,135.366,107,0.2599999999999909,60.52410507082925,0.11223063785416798,0.06770478750025344,0.044525850353914535,87.72439290335292,79.18906489579221,0.5192878338278861,154.14199686250552,61.49161640039701,0.14099999999922375,135.03356939706248,12.648345294652444,29.53996109986786,18.89956788167171,134.37353700521922,134.92750000000075,135.48146299478228,0.8211268937489029,1.0167312667022406,135.1172710039699,0.3047292524450866,134.35,134.975,135.6,200016.0,0.1626460611574059,134.92689935321027
2023-04-14 14:25:00+00:00,135.47,135.47,135.37,135.43,68,135.418,59,-0.06999999999999318,58.76328038762296,0.1285222581826133,0.06719712626295903,0.06132513191965429,85.9883460331705,83.85657503923592,0.5494097557354083,136.63497678533108,61.536006547168334,0.041999999999234205,135.07132469258033,13.313916579157343,28.601377829632415,18.299065458244502,134.4368257440411,134.97850000000076,135.52017425596043,0.8026082019872198,0.9167633914956305,135.14655759218635,0.29224859155615146,134.35,134.975,135.6,199948.0,0.22274542866439007,134.92954783199957
2023-04-14 14:30:00+00:00,135.43,135.73,135.43,135.68,114,135.609,106,0.25,62.9131490481527,0.15976472700765498,0.07875167607040055,0.08101305093725443,90.87182971014617,88.19485621555718,0.8023774145616835,164.3279257078981,69.46547589504786,0.2464999999992301,135.12929376947744,14.641691586180347,32.85085382110356,16.95985849159337,134.4320862638762,135.03050000000076,135.62891373612533,0.8863386214589544,1.0426847353183464,135.19333121293877,0.2928022635878537,134.45,135.08999999999997,135.73,200062.0,0.20203751366533554,134.93560938310006
2023-04-14 14:35:00+00:00,135.67,135.7,135.29,135.42,104,135.477,91,-0.2600000000000193,56.54039571889273,0.16168102335765866,0.06453437793632338,0.09714664542133528,85.69746376811695,87.51921317047852,0.5494505494505253,110.16019310950585,68.96903381782738,-0.041000000000792625,135.15698007714624,15.226776090902113,29.656480406112298,18.631049280160642,134.46033480373524,135.06500000000077,135.6696651962663,0.8953691870810728,0.7935508792235247,135.2068860209675,0.30117353047443535,134.45,135.08999999999997,135.73,199958.0,0.17378736983210152,134.9398963797182
2023-04-14 14:40:00+00:00,135.41,135.45,135.26,135.4,101,135.363,68,-0.01999999999998181,56.06989879544688,0.15974443476170563,0.050078231472296286,0.10966620328940935,82.03125000000102,86.20018115942203,0.31115720847534334,75.45594374863506,75.24383609488702,-0.09100000000077557,135.18012483170375,15.63302000877536,28.28391523120532,18.499535100073995,134.50290704276614,135.10000000000076,135.69709295723538,0.8839273978306719,0.7512171650697947,135.20996530363342,0.2932325640119755,134.45,135.08999999999997,135.73,199857.0,0.21275743712083794,134.94322132925117
2023-04-14 14:45:00+00:00,135.38,135.55,135.35,135.54,217,135.467,129,0.13999999999998636,58.66300087388518,0.16757480626333177,0.04632688237913793,0.12124792388419384,77.4691358024697,81.73261652352987,0.5191337881934155,94.00171379605898,75.33452737928053,-7.958078640513122e-13,135.21439865725577,16.310182695521174,29.36646550426843,17.577330338610874,134.50942110036863,135.13050000000078,135.75157889963293,0.9192283009863044,0.8296682597345908,135.21702826537174,0.2865730951539785,134.45,135.08999999999997,135.73,200074.0,0.22993871977535785,134.95199116598906
2023-04-14 14:50:00+00:00,135.53,135.61,135.36,135.44,208,135.497,123,-0.09999999999999432,56.11503674913115,0.16382282033140427,0.03405991715776835,0.12976290317363592,75.57641673030507,78.35893417759257,0.14788524105293632,82.62108262108801,65.00080915462495,-0.14350000000078467,135.2358844994219,17.116404189057267,29.028990175416435,16.471963066307417,134.5281019194587,135.1560000000008,135.7838980805429,0.9291456991063751,0.7261513522656402,135.22846457687922,0.2839607312144086,134.45,135.08999999999997,135.73,199866.0,0.19321742028994174,134.9599782554979
2023-04-14 14:55:00+00:00,135.44,135.65,135.4,135.58,130,135.564,119,0.14000000000001478,58.812218151276085,0.17018439465445567,0.032337193184655805,0.13784720146979987,78.4883485484873,77.177967027088,0.19213715637009798,91.1183071627836,67.33746937474977,-0.0270000000007542,135.26865740423887,17.985332301293617,28.20259001906126,15.427182721077429,134.54241189635857,135.18800000000078,135.833588103643,0.9550967595381359,0.8035991507492811,135.25513856937448,0.2815349646990937,134.45,135.08999999999997,135.73,199996.0,0.21504588536979743,134.9655462555066
2023-04-14 15:00:00+00:00,135.57,135.64,135.5,135.61,218,135.569,202,0.030000000000001137,59.38822061121072,0.1756222731736159,0.030220057363052832,0.14540221581056306,79.2243409511474,77.76303540998056,0.4146612365790503,93.16409490625708,66.72012311927756,-0.02500000000074465,135.30116622288278,18.792194119798804,27.16353479880132,14.858806031936268,134.58372794760564,135.2285000000008,135.87327205239595,0.9536037926844575,0.7958409864246219,135.270032277585,0.2714253243634432,134.45,135.08999999999997,135.73,200214.0,0.2625739013136461,134.97527870116105
2023-04-14 15:05:00+00:00,135.65,135.72,135.51,135.69,177,135.621,129,0.07999999999998408,60.95627317015983,0.18426309226214244,0.0310887011612635,0.15317439110087894,87.48057498057739,81.73108816007134,0.4887802710508815,100.44236273745051,67.17361548388898,0.0064999999992494395,135.33819801117966,19.800006204175517,27.77758849724049,14.02415981525098,134.65373524462018,135.27850000000078,135.90326475538137,0.923671914429259,0.8293239547007923,135.2995763899158,0.2670378011946264,134.45,135.08999999999997,135.73,200391.0,0.3220895230210238,134.98367368295874
2023-04-14 15:10:00+00:00,135.7,135.7,135.39,135.44,180,135.545,126,-0.25,53.94646270703398,0.16899008052510567,0.012652551539381385,0.15633752898572428,80.7692307692327,82.49138223365314,0.10347376201034209,62.9353233830863,66.77895437476427,-0.33100000000075624,135.34789343868636,20.010782841413718,25.500430760274586,16.047835031289985,134.77605624756242,135.32050000000078,135.86494375243913,0.8046729836770502,0.6097450374478777,135.30075148860755,0.2701065296807247,134.45,135.08999999999997,135.73,200211.0,0.2963440374676699,134.99034777503815
2023-04-14 15:15:00+00:00,135.45,135.55,135.31,135.45,326,135.426,290,0.009999999999990905,54.17347504900244,0.15589595360265207,-0.00035326030645776996,0.15624921390910984,72.17194570135787,80.14058381705662,0.15527950310556538,34.210838373061314,58.6280153759327,-0.36600000000078126,135.35761787309718,19.75070785443734,23.869005681618507,17.153698524032965,134.89878700630473,135.35900000000078,135.81921299369682,0.6799887612881951,0.598867264990039,135.30156711170517,0.2679560632749593,134.65,135.19,135.73,200537.0,0.24598282041585937,135.00036774326838
2023-04-14 15:20:00+00:00,135.48,135.63,135.38,135.56,210,135.53,145,0.11000000000001364,56.7018043784662,0.15263535896420422,-0.002891083955924495,0.1555264429201287,63.939826942923595,72.29366780450536,0.044280442804423004,61.203741358284,60.39836321211877,-0.31650000000075806,135.37689236137365,19.82590168954332,24.413477982068596,16.005042734727986,134.95465948771647,135.38800000000077,135.82134051228508,0.6401461167670707,0.6984582506405321,135.30579468903787,0.2666734873267479,134.76,135.245,135.73,200747.0,0.233369214567145,135.00782295838707
2023-04-14 15:25:00+00:00,135.59,135.86,135.59,135.75,147,135.756,131,0.18999999999999773,60.731789363167806,0.16349802289178683,0.006377263977326492,0.15712075891446034,71.09489409798987,69.06888891409108,0.23628442737946287,146.7621467621518,60.677142323953944,-0.21600000000074715,135.4124264221952,20.693344505800393,28.575138406012748,14.730334824849155,135.051857497681,135.43350000000078,135.81514250232055,0.5635865606659738,0.9146550738916759,135.33360776285434,0.26905395251769526,134.85,135.35500000000002,135.86,200894.0,0.26112278095647873,135.01499126226645
2023-04-14 15:30:00+00:00,135.74,135.79,135.63,135.79,262,135.725,231,0.03999999999999204,61.543304577030824,0.1733363148818512,0.012972444773912684,0.1603638701079385,80.93149540517885,71.98873881536474,0.08107311320753041,139.29630520156252,62.697518010622275,-0.2635000000007608,135.44838581055757,21.498827120896248,27.32516699868329,14.085981083151214,135.0603056032405,135.46100000000078,135.86169439676107,0.5916011202638165,0.9105373105529532,135.369379838303,0.2612643844807168,134.95,135.405,135.86,201156.0,0.26273153384399656,135.02747996477322
2023-04-14 15:35:00+00:00,135.78,135.93,135.71,135.92,286,135.811,238,0.12999999999999545,64.13728538657998,0.1894394061574758,0.02326042883962981,0.16617897731784598,90.37550343520259,80.80063097945775,0.36922168069708494,171.85017026106806,65.74091260297307,-0.21650000000076375,135.49330144764733,22.68667013905448,29.534098956894738,13.229083578841472,135.0492806325506,135.49100000000078,135.93271936745097,0.6520276143067624,0.9856024340472027,135.41144064763546,0.2583169284463798,134.95,135.44,135.93,201442.0,0.30872095959457785,135.04279139115778
2023-04-14 15:40:00+00:00,135.95,136.07,135.81,136.03,492,135.947,368,0.11000000000001364,66.21394941563338,0.20867186335451038,0.03399430882933152,0.17467755452517886,93.96750813831926,88.42483565956753,0.46528803545051733,194.9334478316889,69.98926161356397,-0.1795000000007576,135.54441559549045,24.182242347803992,31.281175933129692,12.278434715857221,135.0875400574951,135.5400000000008,135.99245994250649,0.6676404640780508,1.0414843989123335,135.50574116260304,0.2584371478430663,134.95,135.51,136.07,201934.0,0.4085209000609584,135.07144993089582
2023-04-14 15:45:00+00:00,136.04,136.15,135.88,135.9,607,135.991,399,-0.12999999999999545,61.66903623065534,0.2109916305219599,0.029051260797424844,0.18194036972453506,88.49310114705953,90.9453709068611,0.26560424966799445,172.29635807616734,77.15559818777209,-0.38250000000076056,135.5782807768723,25.77970324488747,31.158322914964867,11.365082931538955,135.16991687704956,135.58350000000078,135.997083122952,0.6100788413799925,0.8826316675360931,135.5290085532519,0.2592630658542766,135.05,135.60000000000002,136.15,201327.0,0.2318950355463311,135.1047005547151
2023-04-14 15:50:00+00:00,135.89,135.89,135.59,135.77,537,135.697,465,-0.12999999999999545,57.42424735654521,0.2000342785246687,0.014475127040106922,0.18555915148456179,73.91124850550659,85.45728593029577,0.24365032486710625,68.65693012599753,68.73195851747809,-0.5840000000007421,135.59653975050352,25.501465311974652,28.533872313869637,18.28734324076905,135.20734514942353,135.60700000000077,136.006654850578,0.5894310036756701,0.7039259623195077,135.53415705002735,0.2628871325789713,135.16,135.655,136.15,200790.0,0.2098809987493569,135.1250103543938
2023-04-14 15:55:00+00:00,135.77,135.9,135.72,135.8,919,135.788,651,0.030000000000001137,58.14030434111564,0.19156302805927794,0.0048031012597729295,0.186759926799505,61.66845015159708,74.69093326805505,0.16226582091753983,82.61307980409401,73.40871544955199,-0.6035000000007358,135.61591691712223,25.27775515653974,27.384168521199143,17.372348983229205,135.2647298289098,135.63500000000076,136.00527017109172,0.5459802721878025,0.722810278658279,135.53818766130868,0.2569666231090452,135.16,135.655,136.15,201709.0,0.18478496305795622,135.15984947073764
2023-04-17 09:30:00+00:00,136.66,136.66,135.36,136.47,502,136.339,145,0.6699999999999875,70.1961138729608,0.23619024746037098,0.039544256528692784,0.1966459909316782,66.34038800705541,67.30669555472035,0.6341715212742294,192.48649327804327,79.13999729677096,0.0464999999992699,135.6972581631106,26.938760295105688,36.0901281063466,12.505689789178398,135.17018625616345,135.68350000000075,136.19681374383805,0.7566339957876947,1.2661006640107983,135.73936981353035,0.3314690071726836,135.26,135.95999999999998,136.66,202211.0,0.22155471737329058,136.16333333333333
2023-04-17 09:35:00+00:00,136.39,137.48,136.39,137.18,226,137.109,125,0.710000000000008,77.56873999019683,0.32510114303150317,0.10276412167985999,0.22233702135164318,76.81145815554491,68.27343210473312,1.0980912373793172,354.4455176854898,79.54262994447224,0.7514999999992824,135.83847167138578,29.515618442506963,43.99177529425474,9.980971001057464,134.95373872010742,135.77100000000075,136.58826127989408,1.2038819481234218,1.3620254223858232,136.14023870648728,0.38564979237463504,135.26,136.37,137.48,202437.0,0.2304412987803445,136.42824175824177
2023-04-17 09:40:00+00:00,136.95,137.27,136.45,136.58,184,136.802,105,-0.5999999999999943,63.314874654414766,0.3431925724045186,0.09668444084230035,0.24650813156221826,76.87546225180706,73.34243613813645,0.8417011222681792,215.36199926498227,75.74883946215158,0.17049999999929355,135.9090934169681,31.90841529366529,37.80790941174164,8.577959059962817,134.9277117587262,135.81600000000077,136.70428824127535,1.3080759870333025,0.930040590711299,136.17688528386648,0.41667480720501976,135.26,136.37,137.48,202253.0,0.19434160915660692,136.49652046783626
2023-04-17 09:45:00+00:00,136.76,136.92,136.23,136.63,241,136.524,114,0.04999999999998295,63.910037461057414,0.3574443467292099,0.08874897213359328,0.2686953745956166,68.50998463901759,74.06563501545718,0.8711701734957611,145.78150659318075,71.32905277108203,0.2504999999992492,135.97775118678067,33.1928594406427,33.536019879069016,11.211299055075965,134.94078049096538,135.87650000000076,136.81221950903614,1.3773088194579262,0.9026313402271626,136.20950778513293,0.4361980352618039,135.26,136.37,137.48,202494.0,0.20242009698293367,136.5167562879445
2023-04-17 09:50:00+00:00,136.72,137.6,136.72,137.19,441,137.255,274,0.5600000000000023,69.81639337808087,0.409209191607772,0.11241105360972437,0.29679813799804766,67.15030285955818,70.84524991679491,1.2024195928002301,200.45218851115655,76.07512533508098,0.8489999999992506,136.09320345470633,35.1420257812355,38.87743438160764,9.573645543087746,134.89680591115652,135.96600000000075,137.03519408884497,1.5727374326584906,1.0723937369137369,136.31935433276485,0.47432674702881783,135.31,136.45499999999998,137.6,202935.0,0.1891179838617064,136.6974843161857
2023-04-17 09:55:00+00:00,137.17,137.53,136.89,137.29,270,137.202,169,0.09999999999999432,70.73735887542529,0.45307954937177897,0.12502512909898505,0.3280544202727939,76.36209241408932,70.67412663755567,1.134438305709029,168.33240792152267,81.93151487660639,1.005499999999273,136.20718407806763,36.95196595464311,35.22174051630103,8.673423657637324,134.8589913145557,136.05350000000075,137.2480086854458,1.7559396640954288,1.0175768142441552,136.4260137038814,0.4861605508124747,135.31,136.45499999999998,137.6,203205.0,0.168117945290222,136.7755847639485
2023-04-17 10:00:00+00:00,137.46,137.95,136.92,137.1,387,137.436,226,-0.18999999999999773,66.58056951168945,0.4671309174276814,0.11126119772391002,0.3558697197037714,78.47941711205914,73.99727079523619,0.964724942926587,147.51426242868845,82.52650548056944,0.8529999999992697,136.29221416587072,39.003784809846614,36.00018125356313,7.457978701378716,134.89430396087985,136.13650000000075,137.37869603912165,1.8249272445242701,0.8878212333864435,136.4743374828124,0.5250062257544409,135.31,136.63,137.95,202818.0,0.13742216120766504,136.86975566414927
2023-04-17 10:05:00+00:00,137.1,137.47,136.74,137.04,329,137.062,191,-0.060000000000002274,65.27606532048313,0.4680300699793918,0.08972828022049628,0.3783017897588955,72.7356821106821,75.85906387894416,0.8240141259564515,101.65876325963161,77.2723943991691,0.8314999999992665,136.36343186435923,40.23196271415581,32.52170993844815,9.119863683992868,134.9355066720757,136.20950000000076,137.48349332792583,1.8706379921004954,0.825943622229111,136.52059092763056,0.5396486382005515,135.31,136.63,137.95,202489.0,0.1168003414156686,136.89699095607236
2023-04-17 10:10:00+00:00,137.08,137.23,137.0,137.07,162,137.084,118,0.030000000000001137,65.638578485386,0.4657940206113267,0.06999378468194495,0.39580023592938174,66.02316602316604,72.41275508196973,0.764537234433571,90.26192805129492,76.87381512033717,0.8684999999992726,136.43072406775357,41.37241362530006,31.48933630225456,8.830361476056911,134.987140976564,136.28250000000077,137.57785902343753,1.9009909906800246,0.8039697820260999,136.57878236934405,0.5175308783290828,135.31,136.63,137.95,202651.0,0.09045002713824256,136.90898492584486
2023-04-17 10:15:00+00:00,137.13,137.3,137.09,137.12,228,137.213,136,0.05000000000001137,66.27060719791335,0.4627225401023054,0.05353784333833894,0.40918469676396646,66.28056628056643,68.34647147147216,0.8977189109639516,86.5637146759094,76.64129207432234,0.9509999999992829,136.49636939463417,42.51010826049691,31.45447703436097,8.538465541147865,135.03962714589986,136.35400000000075,137.66837285410165,1.9278830897529786,0.7913937234816216,136.63690501475278,0.4969929584484354,135.31,136.63,137.95,202879.0,0.04807709379485879,136.92902244668912
2023-04-17 10:20:00+00:00,137.1,137.18,136.43,136.43,298,136.872,156,-0.6899999999999977,52.04403129226579,0.4000001831211648,-0.007347610914241298,0.4073477940354061,58.429858429858704,63.577863577864356,0.48611622597038995,30.133989608968367,70.20375933038542,0.29499999999927695,136.49004849990712,41.280537261009236,28.182925619280603,16.80318713290506,135.1577668826744,136.40350000000075,137.6492331173271,1.8265412798444993,0.5106363070992826,136.6358192947052,0.5150648899878328,135.31,136.63,137.95,202581.0,0.02231332668444791,136.90631476948184
2023-04-17 10:25:00+00:00,136.5,136.59,135.72,135.85,240,136.09,113,-0.5800000000000125,43.57587053823887,0.30003252243082557,-0.08585221728366443,0.38588473971449,42.728442728442865,55.81295581295663,0.03681885125181861,-44.009216589865424,63.19298930457038,-0.2840000000007592,136.42909149991596,38.43165628707102,24.94215741380119,24.255261270297254,135.2278031322206,136.42350000000073,137.61919686778086,1.7529192078785871,0.26018169175877065,136.54512503256817,0.5404173978458451,135.36,136.655,137.95,202341.0,-0.009358637911905093,136.84795800076017
2023-04-17 10:30:00+00:00,135.92,135.97,135.46,135.66,131,135.783,91,-0.18999999999999773,41.210308609571214,0.20313441194772963,-0.14620026221340832,0.34933467416113795,23.938223938223786,41.698841698842415,-0.5935370411079388,-87.40740740740675,68.78733319125921,-0.4465000000007251,136.35584469040015,36.09351151544473,23.254064399458912,26.064026486895145,135.2465308804319,136.42850000000072,137.61046911956956,1.7327305065566612,0.17490690438635728,136.4726708952221,0.5382447265711412,135.36,136.655,137.95,202210.0,-0.026980097391632235,136.8065127782358
2023-04-17 10:35:00+00:00,135.66,135.77,135.15,135.37,197,135.418,123,-0.28999999999999204,37.834303653736804,0.10176826371227321,-0.19805312835909178,0.299821392071365,12.78635778635759,26.48434148434204,-1.319434319871704,-113.79474033988258,57.86157330051742,-0.6690000000007217,136.26195471988584,34.477599790572874,21.36130130447916,28.012293530873567,135.17353114940755,136.40950000000072,137.6454688505939,1.8121448294923164,0.07947969339929695,136.3441370813728,0.5440843889589172,135.15,136.55,137.95,202013.0,-0.03895109692178259,136.73582116788322
2023-04-17 10:40:00+00:00,135.27,135.45,134.8,135.19,339,135.072,176,-0.18000000000000682,35.87008939977142,0.006831614653606266,-0.234391821934207,0.24122343658781326,10.607035607035483,15.777205777206246,-1.0177185532288857,-135.86406362979048,46.84271034503054,-0.7780000000007306,136.15986379418243,33.54012306144114,19.563467385470418,30.186552002851943,135.05862945388537,136.37950000000075,137.70037054611612,1.9370514573163349,0.049728774141031336,135.96279840716647,0.5516497897475643,134.8,136.375,137.95,201674.0,-0.06620320147381642,136.6067856287425
2023-04-17 10:45:00+00:00,135.19,135.48,135.14,135.15,154,135.302,109,-0.03999999999999204,35.42989436429983,-0.07081768719754677,-0.24963289902828803,0.17881521183074126,10.449735449735474,11.281042947710143,-1.083217448583762,-115.11076631325105,45.74720844748648,-0.7840000000007308,136.06368628997458,32.59733082941186,19.07733218656684,28.82018047463196,134.92718388762796,136.34100000000075,137.75481611237353,2.0739412390590912,0.07879953779777457,135.64552460829137,0.5365319476227385,134.8,136.375,137.95,201520.0,-0.126296170541962,136.55875644875644
2023-04-17 10:50:00+00:00,135.22,135.45,134.89,134.9,159,135.226,110,-0.25,32.726686638556544,-0.15079001557438687,-0.2636841819241025,0.11289416634971564,8.888888888888859,9.981886648553898,-1.6692178730228102,-120.46444121915589,46.092765816375696,-1.008500000000737,135.95285902426272,32.118025836103534,17.659491962483237,29.996132500496213,134.74110795660016,136.28450000000072,137.82789204340128,2.2649560931735455,0.05147494574669381,135.353518023822,0.5382082370782573,134.8,136.375,137.95,201361.0,-0.2081147383907332,136.50636734997028
2023-04-17 10:55:00+00:00,134.89,135.17,134.64,135.15,144,134.933,113,0.25,37.83459408772069,-0.19178497352689305,-0.24374331190128695,0.0519583383743939,9.897856423536458,9.745493587387557,-1.5587442639667715,-116.34694952230838,47.40181473421529,-0.7395000000007315,135.87639626004722,32.042188371015655,16.415982598012587,31.2054328858511,134.63322058520373,136.24700000000072,137.86077941479772,2.368902676458176,0.16011463836316303,135.30041347081578,0.5376219344298104,134.64,136.295,137.95,201505.0,-0.11714085112549441,136.4591227691422
2023-04-17 11:00:00+00:00,135.17,135.27,134.79,135.0,171,134.983,88,-0.15000000000000568,36.06520035600645,-0.2336837585492333,-0.22851367753890175,-0.005170081010331541,9.819530363337455,9.535425225254883,-1.5317286652078765,-104.86021505376293,42.90264245264323,-0.8765000000007603,135.79292994956654,31.698712391408545,16.69986319530914,29.20001890418736,134.5162083585797,136.20850000000073,137.90079164142176,2.4848546770884745,0.14293979523944983,135.21559626862305,0.5335060819705395,134.64,136.295,137.95,201334.0,-0.147138850341143,136.40788604344507
2023-04-17 11:05:00+00:00,135.04,135.69,135.04,135.66,191,135.327,69,0.6599999999999966,47.66313090885017,-0.21119780654620968,-0.1648221804287025,-0.046375626117507174,19.033232628399386,12.91687313842506,-1.0070052539404517,-63.833368398905776,41.404437464888105,-0.23100000000076193,135.78026995436971,30.320498116046625,20.696555660626785,26.55785719154646,134.50136735822804,136.20150000000072,137.9016326417734,2.4964962085919375,0.3407477197084704,135.26474163683983,0.5446842189726436,134.64,136.295,137.95,201525.0,-0.11342574284577168,136.3717607796022
2023-04-17 11:10:00+00:00,135.72,135.91,135.56,135.82,288,135.725,178,0.1599999999999966,50.029682802424524,-0.17841026230971124,-0.10562770895376325,-0.072782553355948,27.795985324836106,18.88291610552494,-0.9119428029473964,-35.99425405294524,39.40725295645921,-0.11550000000079308,135.78405376823926,28.54540338297859,22.682346850424636,25.3069647742976,134.4657924378889,136.16900000000072,137.87220756211255,2.501608386801429,0.3975462510370729,135.28652847436328,0.5307782033317401,134.64,136.295,137.95,201813.0,-0.16356150291791846,136.33858639404266
2023-04-17 11:15:00+00:00,135.94,136.55,135.94,136.5,193,136.308,139,0.6800000000000068,58.5981257415622,-0.0964438357733286,-0.018929025933904484,-0.07751480983942412,47.47887835802312,31.436032103753494,-0.45215869311552304,13.92757660167328,47.980714265857195,0.5109999999992283,135.85223912364503,27.336003279381146,28.900061338547335,22.88575876279721,134.4876445436322,136.13500000000073,137.78235545636926,2.420179169748442,0.6107836194636114,135.33596882440068,0.5450083316651886,134.64,136.295,137.95,202006.0,-0.1521086282884312,136.33828371385084
2023-04-17 11:20:00+00:00,136.45,136.65,136.15,136.56,129,136.412,113,0.060000000000002274,59.26189577024436,-0.0263397256861424,0.04094006732262537,-0.06727979300876777,61.267125410700004,45.51399636452036,0.09528696034595274,26.372184561557383,47.363989158923175,0.5049999999991996,135.91964492139311,26.380491244004574,28.313381427537895,21.377160742670416,134.4877023356606,136.13400000000075,137.7802976643409,2.4186429023464293,0.6293812198202906,135.42112200013585,0.5417934508319608,134.64,136.295,137.95,202135.0,-0.10951430560524754,136.3409320723293
2023-04-17 11:25:00+00:00,136.63,136.81,136.08,136.08,107,136.603,85,-0.47999999999998977,52.06975991607333,-0.009405283587199165,0.046299607537254886,-0.05570489112445405,66.26605884790746,58.33735420554414,0.16930437983071478,16.473731077471268,41.08093304696757,-0.037000000000773525,135.93491683364138,25.761908991028026,27.71276656429114,19.369609572858153,134.47596297201227,136.10650000000072,137.73703702798917,2.395972312840965,0.4918738429284855,135.4505763091229,0.5552367757725343,134.64,136.295,137.95,202028.0,-0.14463830885364076,136.34060234634916
2023-04-17 11:30:00+00:00,136.06,136.06,135.68,135.84,172,135.841,104,-0.2400000000000091,48.875790009449375,-0.015175674722371468,0.032423373121666065,-0.04759904784403753,61.390967894718216,62.974717384442506,0.13268465280849018,-20.141796988981636,43.092433948374506,-0.3550000000007856,135.92587713519936,24.302032959538867,26.25766115555548,23.603243805904395,134.48341779400113,136.03900000000073,137.59458220600033,2.286965070310118,0.4360368101302471,135.46558222817484,0.5441484346459251,134.64,136.295,137.95,201856.0,-0.16705234047794854,136.32655107938126
2023-04-17 11:35:00+00:00,135.8,136.0,135.72,135.87,119,135.86,73,0.030000000000001137,49.29448248936206,-0.01713053188274216,0.024374812769036296,-0.04150534465177846,56.224826735368396,61.293951159331975,0.3693580556991982,-14.49088960342837,49.97518294114992,-0.42500000000077875,135.9205555032756,22.94643378744179,25.257903818584133,22.704553094973207,134.52149248200269,135.96800000000073,137.41450751799877,2.1277175776624433,0.46612530568235305,135.48358478242093,0.5252806893140735,134.64,136.295,137.95,201975.0,-0.18740635290235333,136.31736698878152
2023-04-17 11:40:00+00:00,135.95,136.42,135.94,136.42,450,136.207,195,0.549999999999983,56.35209866340895,0.025407748483161186,0.05353047450795171,-0.028122726024790524,64.66973886328752,60.76184449779199,0.9098306087728325,34.948820901430715,60.33989551172449,0.03949999999920806,135.9681216458208,22.456308946233637,29.06729399936495,21.012169534229564,134.56566670740642,135.93400000000074,137.30233329259505,2.0132318516255054,0.6775883122297679,135.5952183472558,0.527046354363067,134.64,136.055,137.47,202425.0,-0.017555254518516816,136.31336588138046
2023-04-17 11:45:00+00:00,136.42,136.63,136.38,136.53,316,136.527,125,0.11000000000001364,57.62253375668512,0.06722084280420404,0.07627485506319565,-0.009054012258991613,75.26881720430123,65.38779426765299,1.0210876803551594,70.57886615897773,68.68102803395381,0.061999999999216016,136.02163387002832,22.3468795726798,31.00110771166203,20.27247137390351,134.60614405802048,135.90850000000074,137.210855941981,1.9165187489822335,0.7386060446172079,135.6975423594302,0.5072573290514194,134.64,135.97,137.3,202741.0,0.01147072991013373,136.32270242316787
2023-04-17 11:50:00+00:00,136.54,136.88,136.51,136.69,225,136.68,111,0.1599999999999966,59.470411725400375,0.11197787290984706,0.09682550813507095,0.015152364774776123,86.88076036866364,75.60643881208473,1.3269088213491376,98.45585871470324,79.41016973588975,0.17199999999922966,136.08528778716848,22.634141581743616,32.943801476439646,19.195440567806614,134.6457078149307,135.88950000000074,137.1332921850708,1.8305935117430594,0.8217981305913163,135.8482157958109,0.49745323411917547,134.64,135.97,137.3,202966.0,0.024782319484924938,136.3346274846275
2023-04-17 11:55:00+00:00,136.65,136.86,136.54,136.86,114,136.697,69,0.17000000000001592,61.39651021264234,0.15932907458338263,0.11534136784688521,0.04398770673649742,92.57392473118331,84.90783410138333,1.265260821309666,113.36453458138203,79.12462412607924,0.29799999999926285,136.15906990267624,22.900884875874304,31.39051075001926,18.290381088109008,134.6798835202516,135.87650000000076,137.07311647974993,1.7613295599300254,0.9109503824506131,135.96395722083466,0.4847780031106645,134.64,135.91,137.18,203080.0,0.09238742639292677,136.34134374560293
2023-04-17 12:00:00+00:00,136.87,136.95,136.55,136.72,140,136.772,94,-0.14000000000001478,58.91346480827063,0.1834437872953174,0.11156486444705599,0.07187892284826142,93.55609668109734,91.00359392698203,1.274074074074072,110.52982841396181,79.6164902674257,0.13049999999921624,136.21249181670706,23.295533450327675,30.859901411152094,17.19876247477303,134.66133500512584,135.89100000000076,137.12066499487568,1.809781361348311,0.8370836786663033,136.01963008694668,0.4787224314599011,134.64,135.795,136.95,202940.0,0.16567147096947374,136.3490451221195
2023-04-17 12:05:00+00:00,136.65,136.78,136.52,136.74,108,136.65,84,0.020000000000010232,59.16752308218874,0.20184199483549037,0.10397045758978316,0.09787153724570721,93.1427368927378,93.09091943500675,0.7961079168509633,92.55110895844615,80.62062546665554,0.13149999999922102,136.2627306913064,23.57089402183846,29.62234322389288,16.971770441559634,134.6517636565121,135.9355000000008,137.21923634348948,1.8887433282530182,0.8133431580712686,136.03339833264627,0.46309940064133615,134.64,135.795,136.95,203048.0,0.23453389025883561,136.35390482664855
2023-04-17 12:10:00+00:00,136.74,136.88,136.71,136.73,38,136.755,38,-0.010000000000019327,58.97117426578682,0.21315863043150785,0.0922296745486405,0.12092895588286734,89.60091440457997,92.09991599280563,0.6700044176115361,91.99809251311375,79.6381828797537,0.0794999999992001,136.30723253022958,24.005702936865514,30.424276555125935,16.50568566268942,134.66703328347265,135.98900000000077,137.3109667165289,1.9442259543464784,0.7802642421835339,136.04311601828397,0.4421637291669541,134.64,135.795,136.95,203010.0,0.24012998248724118,136.35606068803824
2023-04-17 12:15:00+00:00,136.77,136.78,136.62,136.69,48,136.712,44,-0.03999999999999204,58.14005186390892,0.21640489899897375,0.07638075449288512,0.14002414450608863,86.68480573307562,89.80948567679839,0.13919413919414314,75.57946470080182,76.4925931976261,-0.024500000000784894,136.3436865749696,24.110444616591394,29.600346563423457,17.582014709423863,134.73143662804503,136.0550000000008,137.37856337195657,1.9456298878479488,0.7398827337828501,136.10705396021925,0.4220091770836,134.64,135.795,136.95,202962.0,0.2642556179318189,136.3582578506473
2023-04-17 12:20:00+00:00,136.69,136.7,136.37,136.43,179,136.524,96,-0.2599999999999909,52.91925304626616,0.19574137837236094,0.04457378709301785,0.1511675912793431,76.27725251056174,84.18765754940638,-0.09519625073227678,48.330510525041284,67.75062809320728,-0.34100000000077557,136.35190690116298,23.418348304917856,27.92085653603964,20.88282993496477,134.84620339959568,136.1170000000008,137.3877966004059,1.867212178354061,0.6231511006165118,136.13669383726983,0.41543709300619885,134.64,135.795,136.95,202783.0,0.22378299324676978,136.36158748906385
2023-04-17 12:25:00+00:00,136.43,136.78,136.42,136.71,96,136.587,74,0.28000000000000114,57.35992665037681,0.19965752171762574,0.038791944350626106,0.16086557736699963,73.81748144791355,78.92651323051757,0.4629629629629539,60.476606578418384,66.35886987054765,-0.08350000000075397,136.3860110058141,22.955757607427575,27.56473407024217,19.57780762966607,134.98095716731146,136.1950000000008,137.40904283269012,1.7828008850388384,0.7121012480500373,136.20903004476878,0.4114773006486142,134.64,135.795,136.95,202879.0,0.28772962942792357,136.36500993606361
2023-04-17 12:30:00+00:00,136.71,136.93,136.71,136.9,74,136.817,57,0.18999999999999773,60.10944036784199,0.2156071209571735,0.0437932348721391,0.1718138860850344,78.74015748031626,76.27829714626445,0.7803297997644343,85.51787572918889,65.51567442167202,0.09949999999923875,136.43496233859372,22.859288888071255,29.16922854503124,18.804426554747206,135.20051381937,136.29500000000078,137.38948618063156,1.6060547791639825,0.7763853992430242,136.2608900822933,0.3978003506022846,134.64,135.795,136.95,202953.0,0.3578679180078696,136.36958536585368
2023-04-17 12:35:00+00:00,136.91,137.11,136.78,136.86,90,136.933,65,-0.03999999999999204,59.243339344724454,0.2224553013191155,0.04051313218726488,0.18194216913185063,86.56094561606477,79.7061948480988,0.7286376683594664,94.87655362465208,70.17980280363969,0.05199999999925353,136.47544211587052,23.14850320599176,30.691413378397428,17.676449017768025,135.3954624374681,136.38050000000078,137.36553756253346,1.4445431165491787,0.743391733593573,136.2888946944136,0.392957468416408,134.79,135.95,137.11,202863.0,0.3085542344293861,136.37583375634517
2023-04-17 12:40:00+00:00,136.82,136.89,136.69,136.75,49,136.761,24,-0.11000000000001364,56.81876752426276,0.21651065286971516,0.027654786990291613,0.18885586587942355,84.22706468930946,83.17605592856411,0.24190001466062316,69.00108297664256,74.36692215563238,-0.06000000000076966,136.5015904857876,23.098477611136644,29.535089773341475,18.70588570695445,135.70260859713107,136.46800000000079,137.2333914028705,1.1217155712250575,0.6842194718557734,136.2928991032287,0.3791747921009495,135.04,136.075,137.11,202814.0,0.32116415656642644,136.37831084205658
2023-04-17 12:45:00+00:00,136.78,136.9,136.58,136.66,51,136.742,36,-0.09000000000000341,54.841175130941764,0.2022063197213697,0.010680363073556937,0.19152595664781277,72.71888782680115,81.16896604405908,0.09521716838789551,51.82977314125399,70.91335674620521,-0.1600000000007924,136.51667710618878,22.66532109005445,27.734606164916705,19.66108793114474,135.84522663576925,136.51800000000077,137.19077336423229,0.9856185473439597,0.6055333099887431,136.3030852027839,0.3749480212365955,135.56,136.335,137.11,202763.0,0.2696215414123987,136.38045196324143
2023-04-17 12:50:00+00:00,136.64,136.86,136.54,136.7,112,136.693,50,0.03999999999999204,55.58114577518296,0.1918857587678815,0.00028784169605497456,0.19159791707182652,60.07792518583758,72.34129256731669,0.007315824127585024,42.88189431129419,58.11192605043453,-0.11900000000076716,136.5341364294089,22.12082670376477,26.025996247424423,19.219924073023826,135.96696722811265,136.56200000000075,137.15703277188885,0.8714470671022636,0.6159599996159453,136.30535774032592,0.3710231625768402,135.68,136.395,137.11,202875.0,0.23672747628887533,136.3848747734388
2023-04-17 12:55:00+00:00,136.75,137.05,136.73,137.05,187,136.871,91,0.35000000000002274,61.522334048481234,0.20953334481549746,0.014348342194936747,0.1951850026205607,66.0083160083149,66.26837634031851,0.13882799941546953,104.60261144498342,54.55781100568967,0.2439999999992608,136.58326629327473,22.101239684063774,27.937909182009236,17.919598946383555,135.95870764145815,136.58950000000078,137.22029235854342,0.9236322829245756,0.8650171040936157,136.33422835517024,0.3695215081070676,135.68,136.395,137.11,203062.0,0.2463778718381091,136.39748882715304
2023-04-17 13:00:00+00:00,137.01,137.03,136.83,136.94,187,136.963,98,-0.11000000000001364,58.857811514716744,0.21219702796034312,0.01360962027182594,0.19858740768851718,71.17117117116975,65.75247078844137,0.1609128145114047,94.13513643121443,40.6853330502379,0.14949999999925012,136.61724093201047,22.08305173719856,26.71445980667332,17.13486870782508,135.95976970196074,136.6085000000008,137.25723029804084,0.9497656412888601,0.755499088759027,136.34754364424853,0.35884140038513407,135.68,136.395,137.11,202875.0,0.21907182132566166,136.4093247499803
2023-04-17 13:05:00+00:00,136.91,136.97,136.7,136.92,88,136.847,60,-0.020000000000010232,58.3628797806656,0.21027031785487793,0.00934632813308861,0.20092398972178932,81.08108108107949,72.753522753522,0.13163668275557594,70.73889102317547,33.53693080952532,0.13299999999921397,136.64607512896185,21.54609404009025,25.252860117241713,18.831665121687777,136.0362207478876,136.6505000000008,137.26477925211398,0.8990515982205536,0.7193627727715745,136.36173792660568,0.3524955860719109,135.68,136.395,137.11,202787.0,0.27766125924778406,136.41399540176135
2023-04-17 13:10:00+00:00,136.88,137.13,136.88,137.12,104,137.036,57,0.20000000000001705,61.82034539435786,0.2223189601614024,0.01711597635169046,0.20520298380971194,83.3451872925546,78.53247984826857,0.28523367220070206,137.59310074480356,41.77086224569123,0.34999999999925535,136.69121083096547,21.49534657654342,27.25739193159451,17.857433940550717,136.19137573217225,136.71450000000078,137.23762426782932,0.7652798610659916,0.8875752138993986,136.45733251938918,0.3451744727810601,135.72,136.425,137.13,202891.0,0.32873111883902745,136.421555016555
2023-04-17 13:15:00+00:00,137.12,137.26,137.0,137.0,156,137.167,90,-0.12000000000000455,58.672263910647416,0.21965258065611692,0.011559677477123997,0.20809290317899293,81.26501723485727,81.89709520283107,0.22679054795522458,158.44330836604613,51.096924082426156,0.25249999999925876,136.72061932325448,21.789427889336384,28.50296684241474,16.87941191154342,136.40418124423368,136.77100000000078,137.13781875576788,0.5363984408494445,0.8121432538534297,136.4794788274556,0.33909058186812663,135.94,136.6,137.26,202735.0,0.26590642061817527,136.43332690416761
2023-04-17 13:20:00+00:00,137.02,137.14,136.8,136.87,187,136.984,127,-0.12999999999999545,55.38200551521908,0.20469000320147757,-0.002722319982012278,0.20741232318348984,75.21683422038348,79.94234624926573,0.32250971194018874,78.30798811397426,43.99574654522569,0.15199999999927627,136.7348460543731,21.24703652482002,26.461971408858677,19.882880033153178,136.4620622236261,136.79350000000076,137.12493777637542,0.48458117728496525,0.6154062775161261,136.48194363482887,0.3391555403061158,136.37,136.815,137.26,202548.0,0.07364804032104108,136.44378402399732
2023-04-17 13:25:00+00:00,136.9,136.91,136.6,136.67,126,136.795,52,-0.20000000000001705,50.67383424308877,0.17468012054382598,-0.026185762111731098,0.20086588265555708,53.558052434457124,70.01330129656657,-0.02925901543414655,-40.09743301479358,41.96180275053546,-0.027500000000742375,136.7286702396709,20.01618599470891,24.7236427689282,22.81490855927905,136.48614510565565,136.80050000000077,137.11485489434588,0.4595814991101836,0.2924320531534181,136.48606427206786,0.33707300171282195,136.37,136.815,137.26,202422.0,0.02349812657260067,136.44768927358388
2023-04-17 13:30:00+00:00,136.69,136.85,136.6,136.84,60,136.71,53,0.17000000000001592,54.235216538894406,0.16273870113349176,-0.030501745217652254,0.193240446351144,46.629213483146636,58.46803337932968,-0.043827611395175214,-21.972749952018724,48.96228577471113,0.15549999999925035,136.73927307398796,18.87325335960573,23.389234582974687,21.58352040876167,136.49741345874517,136.80800000000076,137.11858654125635,0.45404733824862126,0.5515154324940786,136.48977655140192,0.3308535015904775,136.37,136.815,137.26,202482.0,0.05319651853502498,136.44975073473387
2023-04-17 13:35:00+00:00,136.85,136.93,136.74,136.9,72,136.838,64,0.060000000000002274,55.45758465417212,0.1563146408988132,-0.029540644361864654,0.18585528526067785,44.56928838951404,48.25218476903987,0.029226947245364343,28.57142857145189,48.17375022797823,0.22499999999922693,136.75458040027482,18.084251485665497,24.181033691424894,20.67040937409653,136.49759001360343,136.81000000000077,137.1224099863981,0.4567063612270149,0.6440414902178715,136.50131915499202,0.32079253719115747,136.37,136.815,137.26,202554.0,0.024152564851566166,136.45291500162006
2023-04-17 13:40:00+00:00,136.85,136.92,136.75,136.92,118,136.817,90,0.01999999999998181,55.880607240615674,0.15109562343974403,-0.02780772945674706,0.1789033528964911,50.925925925927146,47.37480926619654,0.1243144424131426,28.981348637015646,49.610635312403794,0.2739999999992335,136.77033464786768,17.35160688843528,23.233916464083038,19.860795481479606,136.5069504838278,136.8200000000008,137.13304951617377,0.4576078295175842,0.6597191415941076,136.5121059757654,0.31002164167750246,136.37,136.815,137.26,202672.0,0.08966024392516062,136.4580796985532
2023-04-17 13:45:00+00:00,136.89,136.95,136.67,136.72,83,136.785,68,-0.19999999999998863,50.695650076268805,0.12933034624600737,-0.039658405320386975,0.16898875156639434,42.592592592593576,46.02926896934553,0.043904580711262575,-22.688655672150144,44.135568978746555,0.07949999999925694,136.7655408718803,16.33215784677352,21.72461902058596,20.426646541253845,136.50480897594016,136.81900000000076,137.13319102406135,0.45927981356476694,0.3424525329825065,136.52273082869294,0.30787723870053807,136.37,136.815,137.26,202589.0,0.02985745650081293,136.46090415785764
2023-04-17 13:50:00+00:00,136.68,136.73,136.47,136.47,77,136.62,56,-0.25,45.0666180367414,0.09086090860139961,-0.06250227437199579,0.1533631829733954,25.92592592592625,39.814814814816266,-0.16825164594000963,-136.79417122038979,43.37097572664666,-0.16800000000074533,136.7373941221774,15.725969103929843,20.399451155522467,23.87284064766571,136.458414039961,136.80600000000075,137.1535859600405,0.5081443212135947,0.01666632340049183,136.51885555632575,0.30445743593621327,136.37,136.815,137.26,202512.0,0.006953717100576873,136.46167732690225
2023-04-17 13:55:00+00:00,136.47,136.47,136.28,136.38,68,136.37,59,-0.09000000000000341,43.206669206958544,0.05250609667353956,-0.08068566903988467,0.13319176571342423,11.73469387755137,26.751070798691003,-0.4888726742065086,-200.16103059581104,42.922189550444436,-0.25000000000073896,136.70335658673193,15.80699910654891,19.465038051751076,27.359905800026755,136.39876156736892,136.79050000000075,137.18223843263257,0.5727567815481681,-0.02394654928657402,136.50715181016304,0.29628190479791217,136.28,136.76999999999998,137.26,202444.0,0.011315950476917433,136.46107548152003
2023-04-17 14:00:00+00:00,136.3,136.41,136.1,136.36,69,136.248,51,-0.01999999999998181,42.784097348625494,0.020262228676784844,-0.0903436296293115,0.11060585830609634,10.872624912034377,16.177748238504602,-0.42354315758725836,-220.20202020201697,44.09323487390616,-0.2755000000007328,136.67065595942412,16.421145396998867,18.015098630729003,29.64707445619819,136.3814337297421,136.78700000000077,137.19256627025945,0.592989494993928,-0.026424448128310577,136.48023145742442,0.2972617687409186,136.1,136.68,137.26,202375.0,0.09013570750974359,136.4598552821997
2023-04-17 14:05:00+00:00,136.35,136.46,136.26,136.37,121,136.367,65,0.009999999999990905,43.08383417668432,-0.004433248855434613,-0.09203128572922477,0.08759803687379016,18.631245601689866,13.746188130425807,-0.4016944200993189,-163.55897851638858,41.637699941452745,-0.2775000000007708,136.64202205852658,16.756573680642713,18.35880969384056,28.18820955020087,136.32624331036703,136.77000000000075,137.21375668963447,0.6489093947996103,0.04930256901489056,136.4630856823383,0.2903144995451399,136.1,136.68,137.26,202496.0,0.06665323547779202,136.45866292326016
2023-04-17 14:10:00+00:00,136.36,136.45,136.33,136.45,40,136.396,28,0.07999999999998408,45.54172129698271,-0.017349269727048977,-0.08395784528067131,0.06660857555362233,25.28735632184002,18.26374227852202,-0.48862310385064944,-122.48628884825263,49.033216210328604,-0.2250000000007617,136.6237342434288,17.068042801169142,17.793065703531713,27.319563357090484,136.28707085277804,136.74750000000074,137.20792914722344,0.6734004602975485,0.17693183436010881,136.4619513115324,0.27814917814905676,136.1,136.68,137.26,202536.0,0.06100434950618513,136.4584650059312
2023-04-17 14:15:00+00:00,136.41,136.46,136.27,136.27,34,136.345,30,-0.1799999999999784,41.227697106966694,-0.04162992118230591,-0.08659079738874259,0.044960876206436684,22.70114942528819,22.20658378293996,-0.5328467153284611,-128.57142857141392,51.05341099809064,-0.4255000000007385,136.59004526786416,17.557157895594326,16.904800756816964,27.532200210958365,136.21641850151872,136.71800000000073,137.21958149848274,0.7337461029008739,0.0534125547328324,136.44608148960816,0.27185280828126684,136.1,136.68,137.26,202502.0,0.06893792413462646,136.45803391089945
2023-04-17 14:20:00+00:00,136.23,136.34,136.14,136.34,93,136.239,57,0.06999999999999318,43.47033802417805,-0.054594762964256915,-0.07964451133655488,0.025049748372297963,21.839080459770912,23.275862068966973,-0.3872287572148747,-124.68877601831984,43.50946233897036,-0.37200000000072464,136.56623143282948,18.426814922694263,15.999369095169262,29.53899891325014,136.16998222814289,136.69750000000073,137.22501777185857,0.7718031007997103,0.16114885689854502,136.43142235393503,0.26672046483260614,136.1,136.68,137.26,202595.0,0.12283203694232958,136.45630964331124
2023-04-17 14:25:00+00:00,136.36,136.45,136.23,136.4,134,136.354,55,0.060000000000002274,45.39372845762276,-0.05934391520978011,-0.06751493086566246,0.008171015655882349,21.396993810788285,21.97907456528306,-0.19755615716688935,-86.202148168544,42.50521279875574,-0.33000000000075147,136.5503998677981,18.630838744791394,18.027955005054363,27.776608175405674,136.1413434851553,136.68450000000075,137.22765651484622,0.7947594860360331,0.23810495481059274,136.42708017745161,0.26338328877313416,136.1,136.68,137.26,202729.0,0.16460701332453093,136.45503136555732
2023-04-17 14:30:00+00:00,136.42,136.54,136.36,136.51,84,136.458,47,0.10999999999998522,48.831076154826526,-0.05361354827721243,-0.04942765114647582,-0.004185897130736608,32.590367712072435,25.275480660877808,-0.2411575562701107,-50.65802526287694,53.36057168612343,-0.25100000000077216,136.54655226134113,18.350134208554795,19.624790642689593,26.38931256031072,136.12663880554493,136.67500000000078,137.22336119445663,0.8024308680531879,0.3495517173087707,136.43430834971886,0.2574273395750516,136.1,136.68,137.26,202813.0,0.1936343104380825,136.4551548788474
2023-04-17 14:35:00+00:00,136.53,136.53,136.45,136.47,35,136.489,29,-0.03999999999999204,47.65630494243158,-0.05170384713886733,-0.03801436000650458,-0.013689487132362753,40.203619909503125,31.396993810788548,-0.3140978816654538,-41.908620301584705,61.04957169819699,-0.354500000000769,136.53926156978483,18.0894799963351,19.166609448600937,25.773199656983216,136.11910722191473,136.64600000000075,137.17289277808678,0.7711792194224778,0.3329830970163528,136.4361954875419,0.2447539581768345,136.1,136.68,137.26,202778.0,0.10320683894354,136.4552514276391
2023-04-17 14:40:00+00:00,136.52,136.89,136.52,136.83,121,136.735,63,0.36000000000001364,57.55375778061871,-0.020900476194157136,-0.005768791249435506,-0.01513168494472163,59.215686274511135,44.00322463202949,-0.06573181419805563,32.982456140352994,63.12047053640172,-0.060500000000729415,136.56695094409105,17.395140291114846,26.926621867582927,22.76783026411946,136.12379989392917,136.64050000000074,137.1572001060723,0.7562912988046222,0.6833752284666873,136.46642040819316,0.257271532592774,136.1,136.68,137.26,202899.0,0.14056962403822995,136.4586629256966
2023-04-17 14:45:00+00:00,136.85,136.87,136.71,136.87,57,136.797,44,0.03999999999999204,58.49288364208002,0.006662284246232275,0.017435175352763125,-0.01077289110653085,73.33333333333529,57.58421317245044,0.10971328262141533,53.81526104419045,62.63091279908464,-0.07150000000075352,136.59581275893953,16.750396279124608,25.697281672862267,21.72836051451986,136.12627351092507,136.63800000000074,137.14972648907641,0.7490251453851305,0.7266835946076596,136.5212814841449,0.25032356597900424,136.1,136.68,137.26,202956.0,0.14380521454272396,136.4606263831425
2023-04-17 14:50:00+00:00,136.92,137.0,136.82,136.96,96,136.906,73,0.09000000000000341,60.604884691499784,0.03536060328931967,0.03690679551668041,-0.0015461922273607466,90.67538126361853,74.40813362382225,0.35905327178133994,88.85658914728685,61.89124630677688,-0.01900000000074442,136.63049725808816,16.66019012727292,28.135833240982606,20.58949333962991,136.14432521207254,136.63000000000073,137.11567478792892,0.710934330568963,0.8397335091316972,136.59571903023473,0.24530045412336157,136.1,136.68,137.26,203052.0,0.12130591091065279,136.4648917914005
2023-04-17 14:55:00+00:00,136.98,137.11,136.95,137.11,122,137.032,68,0.15000000000000568,63.90168004976287,0.06940788341378834,0.05676326051291927,0.012644622900869072,95.3812636165588,86.46332607117147,0.5352691010412247,127.92001950744215,70.41548466955673,0.08299999999925944,136.6761641858893,16.97552859660966,30.07624807152494,19.605793280814783,136.13106070770633,136.63550000000075,137.13993929229517,0.7383722272680503,0.970324186921506,136.69625283681117,0.23920756454312325,136.1,136.62,137.14,203174.0,0.27830335162905134,136.47169572456255
2023-04-17 15:00:00+00:00,137.13,137.14,137.05,137.11,73,137.098,61,0.0,63.90168004976287,0.09529212985418667,0.06611800556265407,0.029174124291532592,97.55698005698139,94.53787497905348,0.5500146670577966,133.4274952918996,77.03111296558427,0.02699999999927627,136.71748188247128,17.37572655606634,30.167862230891867,19.054328358721257,136.11092288570492,136.64750000000078,137.18407711429663,0.7853449412478811,0.9309725365441415,136.77126980425555,0.22854988136146978,136.1,136.62,137.14,203174.0,0.37697234474793295,136.47598870585298
2023-04-17 15:05:00+00:00,137.09,137.28,137.09,137.22,83,137.204,70,0.10999999999998522,66.30022266103003,0.12326078869091361,0.07526933151950482,0.0479914571714088,97.34354628422523,96.76059665258906,0.623304245801859,140.14129736673127,83.17710596678448,0.015499999999263991,136.76534075080735,18.230480426266332,32.783400946258055,17.909072943924286,136.083104739324,136.67500000000075,137.2668952606775,0.8661353732237018,0.9603855075441188,136.94370476990625,0.2257963184070789,136.1,136.69,137.28,203257.0,0.447634254739478,136.481544224637
2023-04-17 15:10:00+00:00,137.23,137.28,137.1,137.25,86,137.209,65,0.030000000000001137,66.94529291289948,0.1461620366263503,0.07853646356395319,0.06762557306239711,96.46635330176906,97.12229321432581,0.5862953462806964,126.90715552927581,89.26150787891714,-0.07900000000071827,136.81149877453998,19.024180448594894,30.88922914593384,16.874315720415336,136.05570393904665,136.69550000000075,137.33529606095485,0.936089426431878,0.9333412112387437,137.06068931217646,0.22252515280657373,136.1,136.69,137.28,203343.0,0.44192887821492977,136.48731656377652
2023-04-17 15:15:00+00:00,137.21,137.32,137.14,137.23,141,137.227,112,-0.020000000000010232,66.03775308087138,0.1608435039646281,0.07457434472178479,0.08626915924284331,94.88551888195065,96.23180615598223,0.7044837455052244,119.31965243113409,89.44804869536955,-0.22450000000071668,136.8513560341076,19.903184393734627,30.38153338137229,15.885852379318196,136.03596449824124,136.71200000000073,137.3880355017602,0.988992190531164,0.8831159744207865,137.11974740469987,0.21948764189181896,136.1,136.70999999999998,137.32,203202.0,0.39595985775869585,136.49684161057547
2023-04-17 15:20:00+00:00,137.26,137.34,137.19,137.28,123,137.268,86,0.05000000000001137,67.23366238070643,0.17450170767449436,0.07058603874532084,0.10391566892917352,94.91376746952129,95.42187988441425,0.6894528384919996,115.84415584415054,90.1352974997666,-0.3070000000007269,136.8921792689545,20.792602004872467,29.530071154232257,15.092442916219307,136.0147378105869,136.73000000000076,137.44526218941462,1.0462403121683015,0.8844743984369935,137.17467947673248,0.21452423889954658,136.1,136.72,137.34,203325.0,0.341143881155943,136.50539594015171
2023-04-17 15:25:00+00:00,137.27,137.4,137.15,137.34,169,137.262,127,0.060000000000002274,68.65982539416193,0.1880002808640029,0.0672676895478635,0.12073259131613939,94.20365886467583,94.66764840538319,0.689149560117297,107.37179487179009,93.4682953188561,-0.37150000000073646,136.9348288623874,21.84073622242292,29.075118239865315,13.850804120234384,135.9980085193166,136.76100000000076,137.5239914806849,1.1158027225366085,0.8794275654821662,137.24243677657904,0.21705822183529325,136.1,136.75,137.4,203494.0,0.4024246966421043,136.51724466891133
2023-04-17 15:30:00+00:00,137.31,137.75,137.22,137.74,565,137.508,257,0.4000000000000057,76.12157104669987,0.2283424646351193,0.08608789865518393,0.14225456597993538,96.526733500418,95.2147199448723,0.9010328913632737,137.62114537445046,100.00000000000111,-0.04950000000070531,137.01151182787433,23.84735666364288,34.91987011528087,11.660631491940183,135.96381480807966,136.82450000000077,137.68518519192187,1.258086368919458,1.0318437034775656,137.44707572968858,0.23941120598991522,136.1,136.925,137.75,204059.0,0.5857851086220789,136.56743509689758
2023-04-17 15:35:00+00:00,137.75,137.88,137.68,137.7,357,137.762,245,-0.040000000000020464,74.21858167154419,0.25415651215226376,0.0895215569378627,0.16463495521440105,94.24603174603187,94.99214137037582,0.9012969883490873,148.07771806531704,100.00000000000098,-0.13850000000073237,137.07708212998153,26.004937337488222,36.73611351558153,10.956560563000073,135.97554699595227,136.89050000000074,137.8054530040492,1.3367662533900682,0.9423724477745758,137.53529948655523,0.2365961198477776,136.1,136.99,137.88,203702.0,0.4096533976116065,136.60211446046307
2023-04-17 15:40:00+00:00,137.71,137.71,137.33,137.38,222,137.497,192,-0.3199999999999932,61.06620539653031,0.2459577572195144,0.06505824160409068,0.18089951561542372,84.1783216783219,91.65036230825784,0.4019586348023019,92.80729557650056,90.12468819860999,-0.524500000000728,137.10593145093569,25.88868367690842,32.69654904438915,19.879807594743212,136.0368613983516,136.94150000000076,137.84613860164993,1.3212044583258735,0.7423619770369329,137.52322460272683,0.24683925414436456,136.14,137.01,137.88,203480.0,0.3105975729792064,136.61767444355056
2023-04-17 15:45:00+00:00,137.28,137.31,136.99,137.12,333,137.148,228,-0.2599999999999909,52.86842957909121,0.21599055313009785,0.028072830011739297,0.18791772311835855,65.7701689435436,81.39817412263302,0.1826550741579558,32.45942571785335,78.22832314077259,-0.8415000000007069,137.10727131275132,24.290648627661707,29.153350395182663,27.1728137610202,136.11078574096265,136.97900000000075,137.84721425903885,1.2676603844941092,0.5812011542838903,137.52129460014604,0.2570650217054804,136.14,137.01,137.88,203147.0,0.2632983191141176,136.63130246284834
2023-04-17 15:50:00+00:00,137.14,137.51,137.11,137.41,656,137.302,476,0.28999999999999204,59.41313292507709,0.21318444675657133,0.020213378910570234,0.1929710678460011,56.32722397428293,68.75857153205006,0.3285630841121323,62.94244382887093,82.00962110181824,-0.6055000000007169,137.1361026162988,23.46867993270257,31.381839072054927,24.268063648503365,136.17508216382458,137.02700000000075,137.87891783617692,1.2434306175807186,0.7247869358612893,137.51773464321153,0.2672746630122302,136.14,137.01,137.88,203803.0,0.2984010633735189,136.6661107385051
2023-04-17 15:55:00+00:00,137.4,137.66,137.33,137.39,978,137.472,722,-0.020000000000010232,58.80664640886201,0.20696103638692875,0.011191974832742119,0.19576906155418664,52.57343059784773,58.22360783855866,0.20421559331922357,80.13716873085916,86.15097314668512,-0.6575000000007378,137.16028331950844,23.15391104535129,32.60247434764603,22.16310574243194,136.29245335392346,137.08300000000074,137.873546646078,1.1533839295569401,0.6941694405526834,137.5154677364455,0.2717550442256412,136.14,137.01,137.88,202825.0,0.10625127534605067,136.72004028617073
2023-04-18 09:30:00+00:00,139.05,139.89,138.51,138.77,781,139.207,284,1.3800000000000239,76.57511357186951,0.3098120848279393,0.09123441861900214,0.21857766620893718,58.50246887982743,55.80104115065327,1.210706731821154,336.4102564102544,88.19874660995568,0.7159999999992976,137.31358967003143,25.957184363562803,56.056500477468084,12.97871021966774,136.1922258278403,137.20450000000073,138.21677417216117,1.4755699297915534,1.2732588872924269,137.70315768968464,0.430915398209524,136.23,138.06,139.89,203606.0,-0.018904212070663867,139.05666666666664
2023-04-18 09:35:00+00:00,138.88,139.37,138.54,138.89,340,138.869,197,0.11999999999997613,77.48458611442459,0.3964354181099168,0.1422862015207837,0.2541492165891331,60.39852939657762,57.15814295808483,1.2170237574697484,248.90265943713064,81.74464924835345,0.833499999999276,137.4637239871713,28.560223873330628,48.822729100749,11.30388175741828,136.14517737831207,137.32900000000072,138.51282262168937,1.72406792693261,1.159304853362491,137.89735477900717,0.4594214411945589,136.36,138.125,139.89,203946.0,-0.041488065529273276,139.01925958965208
2023-04-18 09:40:00+00:00,138.71,139.2,138.66,139.02,181,138.909,107,0.13000000000002387,78.46024853058357,0.47015528984809407,0.17280485860716877,0.2973504312409253,65.8073344280246,61.569444234810454,1.289617486338801,199.24510030482318,82.144580750171,0.9469999999992922,137.61194075029786,30.977331989543615,44.77445888213438,10.366589461060446,136.12176634331666,137.4545000000007,138.78723365668475,1.9391633692371435,1.0873266545599236,138.08740912944424,0.4651770525378041,136.45,138.17,139.89,204127.0,-0.03997371950831529,139.01102150537633
2023-04-18 09:45:00+00:00,138.92,139.32,138.86,139.12,148,139.094,102,0.09999999999999432,79.2066714858366,0.530532337052108,0.18654552464894614,0.34398681240316187,69.6551724137935,65.28701207946581,1.3772498724768711,171.7194570135769,82.37909095670216,1.047499999999303,137.7555654407457,33.31508340799612,43.45344265996521,9.633777093600724,136.149333835823,137.58700000000073,139.02466616417846,2.0898284927758,1.0331557625118328,138.26506433300145,0.46480726307081666,136.52,138.20499999999998,139.89,204275.0,-0.032636827084569824,139.02010344827585
2023-04-18 09:50:00+00:00,139.19,139.58,138.84,139.32,268,139.224,164,0.19999999999998863,80.65084996924926,0.5877447548096484,0.19500635392518922,0.39273840088445916,74.5977011494258,70.02006933041521,1.4860139860139787,150.7703355529466,82.99848032245443,1.2694999999993115,137.90455920829373,35.68022240703457,42.545878689061894,8.582689601611595,136.13323164524778,137.71150000000074,139.2897683547537,2.292137337481555,1.0095774730435563,138.43147639334558,0.4844638871371876,136.71,138.3,139.89,204543.0,-0.03216675743578714,139.05544625533565
2023-04-18 09:55:00+00:00,139.37,139.59,138.04,138.43,398,138.743,192,-0.8899999999999864,60.51031634791634,0.5548742017158759,0.12970864066513338,0.4251655610507425,67.81609195402342,70.68965517241482,0.7936507936507908,82.27720780527098,76.55293288575692,0.3844999999993206,137.95460118845622,35.51077705183946,34.14299191478511,17.081233387710732,136.23122563403362,137.78950000000071,139.3477743659678,2.2618187394062477,0.7055157981122876,138.4314269511762,0.5605736094845322,136.82,138.355,139.89,204145.0,-0.07199474187151238,138.98608223062382
2023-04-18 10:00:00+00:00,138.55,138.62,137.88,137.94,290,138.295,150,-0.4900000000000091,52.70634476170556,0.4837092475630129,0.046834949209816346,0.4368742983531966,54.252873563218635,65.55555555555652,0.14520110352838067,26.77809861414663,72.14165170583672,-0.12850000000071304,137.95321059907943,34.962080704255975,30.995567486556826,17.499782789494727,136.32670272535606,137.83850000000072,139.35029727464538,2.193577664650524,0.5335693157083953,138.42015884310186,0.5733897802356377,136.95,138.42,139.89,203855.0,-0.11671113819448382,138.88490579107784
2023-04-18 10:05:00+00:00,137.87,138.44,137.85,138.43,149,138.145,87,0.4900000000000091,58.47390375772083,0.46152919234279466,0.019723915191678487,0.44180527715111617,44.022988505747456,55.3639846743304,0.5301379811183837,30.392436788176184,72.04888153786881,0.3634999999993056,137.9986191134528,34.37742505522232,28.72216716656589,16.589189713190237,136.4105324636694,137.90450000000072,139.39846753633205,2.1666697407717916,0.6758739688848032,138.42080602447828,0.5745762245045211,136.99,138.44,139.89,204004.0,-0.11275271629357927,138.84729680365297
2023-04-18 10:10:00+00:00,138.26,138.33,137.95,138.25,147,138.171,84,-0.18000000000000682,55.782680943566746,0.4245330899071007,-0.013817749795212386,0.4383508397023131,41.954022988505976,46.74329501915793,0.63327995341389,19.88997384624271,67.03344643495464,0.18349999999929878,138.02256015026683,33.83453052397678,26.987887527631273,15.587514116109961,136.50665602223967,137.9615000000007,139.41634397776176,2.1090579295833063,0.5991515256650684,138.41457695449256,0.5678207798970566,136.99,138.44,139.89,203857.0,-0.10197865069260333,138.81081174438685
2023-04-18 10:15:00+00:00,138.27,138.5,138.11,138.3,91,138.332,64,0.05000000000001137,56.38319557541591,0.3946981596238004,-0.034922144062810134,0.4296203036866105,46.09195402298892,44.022988505748025,0.8605600933488944,27.830068684817356,65.28101775479901,0.302499999999327,138.04898299309855,33.598810739184565,27.82100624583485,14.805297372884995,136.59498636063597,138.0155000000007,139.43601363936546,2.0584842128090464,0.6001398339710864,138.4099715936249,0.5551192956186944,136.99,138.44,139.89,203948.0,-0.1069757628670092,138.79427736006681
2023-04-18 10:20:00+00:00,138.3,138.59,137.89,137.89,164,138.332,92,-0.410000000000025,50.34526204370042,0.33411867681351737,-0.07640130149847452,0.4105199783119919,39.8850574712645,42.643678160920366,0.3493195546175665,5.191234591351232,66.03568658588807,-0.045500000000714635,138.0338417556606,32.757609194783754,25.36100759766108,16.275166267772317,136.66919850916918,138.04750000000072,139.42580149083227,1.9968510705830085,0.44286445997177437,138.38059658070574,0.5654679173602175,136.99,138.44,139.89,203784.0,-0.13973829537427165,138.75706571976102
2023-04-18 10:25:00+00:00,137.8,137.84,137.2,137.36,273,137.489,116,-0.5299999999999727,43.81359252607967,0.24056929652837766,-0.1359605454268914,0.37652984195526906,28.3999007690401,38.12563742109841,-0.021835650338430934,-68.81768119155876,66.83507094063822,-0.48450000000067917,137.9696663503596,30.459852517610223,23.184796333069485,23.45953879684075,136.69002932596402,138.0540000000007,139.4179706740374,1.9759958770288237,0.24559570333473713,138.26944171511798,0.5743630661202018,136.99,138.44,139.89,203511.0,-0.15753635733877727,138.64800103199175
2023-04-18 10:30:00+00:00,137.35,137.5,137.13,137.33,177,137.291,107,-0.030000000000001137,43.46981030706613,0.1621409296778893,-0.1715111298219038,0.3336520594997931,15.757888441870422,28.014282227392243,-1.037688261151548,-85.74902768881782,59.23083300630191,-0.43200000000067007,137.90874574556346,28.466126368259083,22.090157913301525,23.245159645239223,136.69804094664715,138.0565000000007,139.41495905335427,1.9679755076415077,0.23260143608774014,138.1432642594324,0.5597657042544735,136.99,138.44,139.89,203334.0,-0.1577968157434975,138.57900890323845
2023-04-18 10:35:00+00:00,137.34,137.76,137.32,137.67,105,137.495,67,0.339999999999975,48.41040273924402,0.1259689507531334,-0.16614648699732776,0.29211543775046117,11.934799986098414,18.69752973233688,-0.8783929728562123,-59.58339291672467,49.17734197551648,-0.005000000000705995,137.8860080555098,26.785959626597155,24.199841370076754,21.919783073334894,136.74201389953524,138.07300000000072,139.4039861004662,1.9279455077610737,0.3486084866476852,138.09884038354136,0.5512110110934395,136.99,138.44,139.89,203439.0,-0.16322238446796195,138.54924069855733
2023-04-18 10:40:00+00:00,137.79,137.83,137.51,137.73,154,137.694,72,0.060000000000002274,49.253278553249494,0.10097986241316903,-0.15290846026983373,0.25388832268300277,17.067279368446062,14.919989265472202,-0.9279240397065291,-48.617740364677665,38.0500729229947,0.11649999999931993,137.87115014546123,25.366636575555784,24.100459221358776,20.982757790963483,136.74100647780622,138.0725000000007,139.40399352219518,1.928687497067803,0.3713850295583015,138.05609464671141,0.5346959388724811,136.99,138.44,139.89,203593.0,-0.2522458302663151,138.5131460265503
2023-04-18 10:45:00+00:00,137.73,137.74,137.22,137.26,191,137.408,75,-0.46999999999999886,43.287160484343126,0.042757871691975424,-0.16890436079282187,0.2116622324847973,16.413338046423863,15.138472466990015,-1.336975273145491,-76.85343339026763,40.16214707430662,-0.3160000000006846,137.81294536970302,23.70763018149302,22.4230185024532,23.403966685984685,136.68111364119832,138.05050000000068,139.41988635880304,1.9838919218725788,0.21136706784050044,137.98657709946087,0.5336462289530189,136.99,138.44,139.89,203402.0,-0.23866465137771914,138.45835277849798
2023-04-18 10:50:00+00:00,137.32,137.51,137.14,137.28,176,137.277,76,0.020000000000010232,43.60023722040424,-0.0017494757014446805,-0.17072936654899357,0.16897989084754889,11.924119241192479,15.134912218688036,-1.464254952627042,-85.47574386700836,33.59916922245638,-0.2370000000006769,137.76218866782654,22.33869904139989,21.287660408280665,23.31372014334333,136.66566703921302,138.0455000000007,139.42533296078835,1.9990987910328983,0.2226113516074781,137.95282664581674,0.5219572125992322,136.99,138.44,139.89,203578.0,-0.22036639094534133,138.408238697413
2023-04-18 10:55:00+00:00,137.37,137.74,137.37,137.58,187,137.603,74,0.30000000000001137,48.217927264045876,-0.012668343594299358,-0.1453185875534786,0.13265024395917924,9.89159891598954,12.74301873453586,-0.6140287509932785,-62.25792569214934,34.49139114849534,0.11949999999933425,137.74483736612876,20.94602486822988,23.11055444248731,21.833574604220644,136.73664002250453,138.0685000000007,139.4003599774969,1.9292742044654252,0.31660985078962645,137.92387404072164,0.5175316974135733,137.11,138.5,139.89,203765.0,-0.2108798386405481,138.37079857819904
2023-04-18 11:00:00+00:00,137.61,137.69,137.37,137.37,147,137.505,88,-0.21000000000000796,45.414892313603936,-0.03783078033549714,-0.1363848194357411,0.09855403910024396,11.382113821138772,11.065943992774164,-0.4132231404958664,-73.90188386846764,25.889579790635274,-0.029000000000678483,137.7091385693546,19.65282742171487,22.06125397563316,20.8422535140098,136.7305767238829,138.0665000000007,139.4024232761185,1.935188153705337,0.23931886192419255,137.8793642308409,0.5034222904554604,137.13,138.51,139.89,203618.0,-0.31982985507984446,138.34070070986948
2023-04-18 11:05:00+00:00,137.37,137.5,137.11,137.39,289,137.343,121,0.01999999999998181,45.73841729200368,-0.05551837857620967,-0.1232579341411629,0.06773955556495323,15.530608948473514,12.26810722853451,-0.7512822365094429,-88.74726073933338,27.037597256244034,0.02149999999929264,137.67874441989224,18.668670044493197,20.820515388005216,23.4194468918978,136.7305767238829,138.0665000000007,139.4024232761185,1.935188153705337,0.24680432173970754,137.83712685912067,0.49532069828006936,137.11,138.5,139.89,203907.0,-0.20643311427484135,138.27817296678123
2023-04-18 11:10:00+00:00,137.35,137.54,137.13,137.39,100,137.345,57,0.0,45.738417292003675,-0.06874349539069158,-0.10918644076451585,0.04044294537382427,15.739354279169282,14.21735901626109,-0.6220614828209903,-77.99844236760133,33.48579882049159,0.020999999999304464,137.65124495133108,17.650091100544493,20.158185219533834,22.01752891953767,136.6715305434533,137.99750000000068,139.32346945654808,1.9217296785048879,0.2709223251708504,137.81615462097656,0.48922636268863556,137.11,138.35000000000002,139.59,203907.0,-0.11260708599835509,138.25872722175498
2023-04-18 11:15:00+00:00,137.39,137.84,137.38,137.65,115,137.671,63,0.2600000000000193,50.18951506743967,-0.05758091175084701,-0.07841908569973702,0.020838173948890013,24.649483921006034,18.639815716216845,-0.4699927693420092,-41.131370667323935,32.48983482469082,0.27249999999932584,137.65112638453763,16.82466157864846,23.197394735703575,20.532463175395513,136.6675650648873,137.9355000000007,139.2034349351141,1.8384461362207636,0.3874153585904782,137.81154095600823,0.48713876535373357,137.11,138.35000000000002,139.59,204022.0,-0.09982937461207353,138.243726134264
2023-04-18 11:20:00+00:00,137.59,137.59,137.11,137.2,54,137.293,32,-0.45000000000001705,43.533396112099645,-0.08407654095896078,-0.08393177192628062,-0.00014476903268014624,20.495495495494442,20.294777898557154,-0.5003988686634209,-75.67746199603086,33.86046539823195,-0.1640000000006978,137.60816196696263,15.860817220428995,21.37476262672111,22.847743809322846,136.64137947416734,137.8445000000007,139.04762052583405,1.7456199207561414,0.2321548480962522,137.8052695877835,0.4909145678284664,137.11,138.35000000000002,139.59,203968.0,-0.12929712617406033,138.23337868020306
2023-04-18 11:25:00+00:00,137.19,137.48,137.18,137.47,124,137.333,54,0.27000000000001023,47.99025358024021,-0.08233862605410991,-0.06575508561714381,-0.0165835404369661,22.297297297296538,22.480758904599572,0.08008153756551284,-61.803826909050294,34.8091404581576,0.12749999999928718,137.59500368439475,14.965818887796633,20.415089632805532,21.821937671092417,136.70230947928397,137.76200000000068,138.8216905207174,1.5384366091036843,0.36222392562160904,137.80019916241343,0.4772778129835747,137.11,138.35000000000002,139.59,204092.0,-0.10336607463777632,138.2123384168482
2023-04-18 11:30:00+00:00,137.4,137.77,137.39,137.58,243,137.642,88,0.11000000000001364,49.731059726019325,-0.07126375111664629,-0.04374416854374415,-0.02751958257290214,31.59632234974659,24.796371714179756,0.18204325347701555,-23.70855821125046,44.056238414885726,0.22949999999931947,137.59357476207146,14.394293112548718,23.641136563232177,20.562586799991013,136.89153334488478,137.6750000000007,138.4584666551166,1.1381393210327395,0.43937202088924543,137.7976628567662,0.47032939777046395,137.11,138.35000000000002,139.59,204335.0,-0.12638225469977185,138.18330246913578
2023-04-18 11:35:00+00:00,137.53,137.73,137.16,137.2,271,137.421,93,-0.3800000000000239,44.22423110820245,-0.09208812259166166,-0.05165483201500762,-0.04043329057665404,33.67888436381492,29.19083467028658,-0.3413960921043069,-63.77521277836037,44.097859802794886,-0.14100000000070168,137.55609145139798,13.467859576257428,21.6251462898901,22.250026862427777,136.8856188285796,137.61350000000067,138.34138117142174,1.0578630314919264,0.21595638392913308,137.7936046932414,0.4774487265011446,137.11,137.865,138.62,204064.0,-0.14126456673787108,138.14335790041343
2023-04-18 11:40:00+00:00,137.16,137.48,137.07,137.19,72,137.305,46,-0.009999999999990905,44.085882602250436,-0.10815179685167209,-0.05417480502001444,-0.05397699183165765,30.76558145051241,32.013596054691874,-0.39207144412981565,-88.31179907040621,46.174902326783524,-0.11500000000069122,137.5212255988839,12.832855141751248,20.285183594258893,22.23151181068554,136.84201362430204,137.57600000000068,138.3099863756993,1.0670267716733022,0.23705233994754393,137.78855358335386,0.47263096032249113,137.07,137.82999999999998,138.59,203992.0,-0.08480013846672291,138.131900621118
2023-04-18 11:45:00+00:00,137.29,137.33,137.12,137.25,30,137.238,22,0.060000000000002274,45.193731050968225,-0.11471847273227809,-0.048593184720496355,-0.06612528801178173,17.096602028108276,27.180355947479104,-0.007285443683513471,-88.88568406883014,42.904691205403054,-0.0185000000006994,137.49539458946637,12.243208166852648,19.61477868264457,21.49678270945553,136.88438321258985,137.51700000000068,138.1496167874115,0.9200561202045157,0.2889717714467743,137.77172287215092,0.4538716060137423,137.07,137.82999999999998,138.59,204022.0,-0.13203406511529986,138.12714210061782
2023-04-18 11:50:00+00:00,137.19,137.19,136.86,137.12,182,136.945,86,-0.12999999999999545,43.196693767990965,-0.1289263416104518,-0.05024084287893606,-0.07868549873151574,21.830550401979238,23.230911293533875,-0.11655011655011815,-138.23300292797379,35.29272057078701,-0.11850000000069372,137.45964272380292,12.355512262342641,18.39866400849151,24.2973118206384,136.90237904562605,137.46050000000068,138.0186209543753,0.81204557581942,0.19495859514699518,137.75634847172847,0.4493093484413312,136.86,137.72500000000002,138.59,203840.0,-0.12430630425392684,138.09382133287727
2023-04-18 11:55:00+00:00,137.05,137.11,136.89,137.07,60,137.0,53,-0.05000000000001137,42.420280677271954,-0.14257722074165713,-0.0511133776081131,-0.09146384313354403,23.77860235003044,20.90191826003988,-0.3706934147405305,-153.02331539840097,37.551386827683984,-0.144000000000716,137.42253389296454,12.459794636726206,17.701632594383437,23.376810766347283,136.96782022346125,137.39900000000068,137.83017977654012,0.6276316080021475,0.11848860046129944,137.73495647789014,0.43364439498123736,136.86,137.72500000000002,138.59,203780.0,-0.11253313274356419,138.0829479149032
2023-04-18 12:00:00+00:00,137.06,137.33,136.92,137.28,165,137.149,77,0.21000000000000796,46.74941165742613,-0.13489540557958435,-0.03474524995683226,-0.10015015562275209,30.27210884353646,25.29375386518261,-0.06551648831623069,-94.10363311495529,45.837872008360684,0.10849999999928173,137.4089592364917,11.851302027557011,20.139438325329767,21.79191003986241,136.99862029023228,137.3685000000007,137.7383797097691,0.5385218733092525,0.38036651151248074,137.7305122474573,0.43195550962543644,136.86,137.35000000000002,137.84,203945.0,-0.019798419840283573,138.0583207070707
2023-04-18 12:05:00+00:00,137.27,137.41,137.21,137.37,157,137.303,146,0.09000000000000341,48.535277042722996,-0.12016013266824643,-0.01600798163639547,-0.10415215103185096,38.77551020408077,30.942073799216455,-0.014557100225620623,-18.282729350304074,45.020603277576974,0.22199999999926945,137.40524883301632,11.042314159853088,20.822469168315884,21.042457585866988,136.9991405676476,137.36900000000068,137.73885943235376,0.5384903906311896,0.5013518649409054,137.72124701218183,0.41538725893790446,136.86,137.35000000000002,137.84,204102.0,0.05636142787512347,138.03996361106653
2023-04-18 12:10:00+00:00,137.37,137.56,137.32,137.5,88,137.435,49,0.12999999999999545,51.08700343359157,-0.0968756865676994,0.005821171571321254,-0.10269685813902066,53.4013605442172,40.81632653061204,0.08006405124101335,41.057592459475046,50.901118131032284,0.3754999999992492,137.41427275368142,10.662822464363492,22.59597031213191,20.147039314857878,137.00382233178507,137.37750000000068,137.7511776682163,0.5440158224099352,0.6639113203958439,137.713263008158,0.4028595975851976,136.86,137.35000000000002,137.84,204190.0,0.06827373568595532,138.03188433328057
2023-04-18 12:15:00+00:00,137.44,137.52,137.35,137.4,87,137.41,66,-0.09999999999999432,49.07144834138465,-0.08550609846534485,0.013752607738940645,-0.0992587062042855,57.48299319727861,49.88662131519276,-0.18162005085361477,29.163468917874752,56.78109946124993,0.3244999999992615,137.41291344380699,10.310437318551724,21.885559586115747,19.51362226619678,137.01486392377763,137.3640000000007,137.71313607622375,0.5083370842768987,0.5515558294473113,137.71027248346604,0.3862267691862561,136.86,137.35000000000002,137.84,204103.0,0.03485739518980616,138.02361701020195
2023-04-18 12:20:00+00:00,137.35,137.36,137.18,137.3,71,137.264,59,-0.09999999999999432,47.07146383306265,-0.08360108102371555,0.01252610014445596,-0.09612718116817151,55.10204081632643,55.32879818594131,0.07288629737611796,-37.56538278649365,51.92254249886412,0.2614999999992733,137.40215978249205,9.73568304714533,20.966866420398954,21.938184216217753,137.03578351905986,137.3425000000007,137.64921648094156,0.44664467435913574,0.43071777579357323,137.6941349316269,0.37435342853009484,136.86,137.35000000000002,137.84,204032.0,0.02375373925084199,138.01546306306307
2023-04-18 12:25:00+00:00,137.3,137.42,137.27,137.42,61,137.352,40,0.11999999999997613,49.719727993802074,-0.07158317754638688,0.019635202897427706,-0.09121838044381458,53.8461538461531,55.47706261991994,-0.03637157197935448,15.07246376812193,50.35662567353158,0.4144999999992365,137.40385885082614,9.082608229823792,21.535971616482364,21.282215792632833,137.04446242109904,137.3505000000007,137.65653757890234,0.445630090755622,0.6135481470097974,137.68349719042254,0.35832818363508645,136.86,137.35000000000002,137.84,204093.0,0.10800285112766579,138.00943900448797
2023-04-18 12:30:00+00:00,137.36,137.4,137.04,137.09,74,137.212,41,-0.3299999999999841,43.303088113638026,-0.08767646482147029,0.002833532497875435,-0.09050999731934573,43.90371533228575,50.95063666492232,-0.3561564180840304,-88.03652968037542,49.760986958143185,0.11949999999924898,137.37396753169983,9.134396427677393,19.911669012125618,24.24211446661364,137.01561407573473,137.3410000000007,137.66638592426665,0.4738365444637174,0.11430415195906174,137.6762984205395,0.3598761705182942,136.86,137.35000000000002,137.84,204019.0,0.10815134052672662,138.00011598587997
2023-04-18 12:35:00+00:00,137.09,137.1,136.85,136.86,83,136.957,55,-0.22999999999998977,39.47887352586252,-0.11763358203333496,-0.021698867771191385,-0.09593471426214358,29.300047778308254,42.349972318916265,-0.24781341107870114,-185.9684457871643,43.463692825403825,-0.08150000000074442,137.3250182429665,9.725131464128156,18.90161967874991,26.867610990691883,136.93684242543253,137.3050000000007,137.67315757456885,0.5362624442928613,-0.10436078291021378,137.63602228875217,0.3520278726241303,136.85,137.345,137.84,203936.0,0.07160361272426673,137.9869281338712
2023-04-18 12:40:00+00:00,136.84,136.84,136.6,136.64,87,136.768,63,-0.22000000000002728,36.18691417657507,-0.15731356182001832,-0.04910307804629979,-0.10821048377371853,9.967168268438245,27.723643793011316,-0.4009038559661837,-240.25974025973127,31.674646236741395,-0.2810000000007733,137.25977841030303,10.902749787743883,17.885479702708487,30.592398312374836,136.80179773977054,137.2685000000007,137.73520226023086,0.6799844978711967,-0.17334150009339439,137.57503536394137,0.34545445315097956,136.6,137.22,137.84,203849.0,0.11026760640990664,137.97032890855456
2023-04-18 12:45:00+00:00,136.62,136.81,136.58,136.79,116,136.741,48,0.15000000000000568,39.8685805343722,-0.17464330596263267,-0.05314625775113131,-0.12149704821150135,8.685116986386685,15.98411101104496,-0.33515482695810617,-181.8884528481449,44.05248635966209,-0.10200000000074283,137.2150376093218,12.044230252288113,17.014109104799218,29.525601050456494,136.7314980278973,137.2385000000007,137.7455019721041,0.7388625962880787,0.05769402815140483,137.55369526257962,0.33720770649733744,136.58,137.21,137.84,203965.0,0.10532475993272168,137.94940883604022
2023-04-18 12:50:00+00:00,136.79,136.97,136.68,136.9,91,136.796,48,0.11000000000001364,42.489005161333644,-0.17745557495229036,-0.04476682139263122,-0.13268875355965914,19.20715188730276,12.619812380709794,-0.16044340723453399,-117.46857390551591,50.15915844142762,0.042499999999279225,137.18503402748163,12.445089797147055,19.38180662985427,27.69355706674264,136.69152894845632,137.2140000000007,137.7364710515451,0.7615419003081075,0.19950488254560458,137.52504900261488,0.3338357274618128,136.58,137.21,137.84,204056.0,0.11482167614247576,137.9350899289156
2023-04-18 12:55:00+00:00,136.77,136.86,136.75,136.8,50,136.803,25,-0.09999999999999432,40.75042639204568,-0.18561384182504526,-0.04234007061230888,-0.14327377121273638,25.510204081632093,17.800824318441077,-0.1969796454366235,-116.37862692245102,49.43300203502945,-0.026000000000721002,137.14836412010243,12.817316517373214,18.73428797482153,26.768354624710817,136.65962989960536,137.17150000000072,137.68337010039608,0.7463213574180546,0.13711496362673808,137.46805018992424,0.3207046040716837,136.58,137.175,137.77,204006.0,0.1069352284988079,137.92704845814978
2023-04-18 13:00:00+00:00,136.82,136.87,136.7,136.73,36,136.771,22,-0.0700000000000216,39.53104700361468,-0.19547443448234958,-0.04176053061569057,-0.153713903866659,23.46938775510138,22.728914574679308,-0.4006410256410353,-109.62489095667645,55.321115727476844,-0.055000000000717364,137.1085199181879,13.313994651611099,18.000314333917743,26.871918385676253,136.60153499686376,137.14800000000074,137.6944650031377,0.7968982458905269,0.11754183927495487,137.3683397768746,0.309939989495136,136.58,137.175,137.77,203970.0,0.11269906298015213,137.9211423724021
2023-04-18 13:05:00+00:00,136.73,137.02,136.72,137.0,66,136.898,53,0.27000000000001023,46.21616210539422,-0.1794338796186139,-0.020575980601563904,-0.15885789901705,26.870748299318908,25.283446712018023,-0.2693455630778274,-59.67211540770425,60.40439271661737,0.24749999999929173,137.0981846878843,13.11980349645704,20.217782146283387,25.00978715418378,136.59529399129738,137.12450000000075,137.65370600870412,0.7718620796478617,0.3823709501090192,137.3526787555484,0.3092299902454843,136.58,137.175,137.77,204036.0,0.087820217200005,137.91182518560024
2023-04-18 13:10:00+00:00,137.02,137.02,136.6,136.6,116,136.778,62,-0.4000000000000057,39.28665419446282,-0.19673049470122805,-0.030298076547342456,-0.1664324181538856,20.068027210882885,23.46938775510162,-0.6545454545454632,-99.19413919414325,48.96663507292928,-0.10950000000070759,137.0507385271334,13.334874790082756,18.305284878505617,25.34669994857438,136.54260319982643,137.07550000000074,137.60839680017506,0.777523044124312,0.05385357929977138,137.29564608712013,0.31714213379937944,136.58,137.155,137.73,203920.0,0.0344086876963699,137.893088904204
2023-04-18 13:15:00+00:00,136.55,136.64,136.41,136.46,135,136.512,57,-0.13999999999998636,37.185147612269034,-0.21920812196310635,-0.04222056304737659,-0.17698755891572976,16.415261756876237,21.118012422359907,-0.6841339155749582,-147.92680101922338,36.370509234959684,-0.227000000000686,136.99447771502545,14.106640967420534,17.338052442609698,28.372364938562697,136.4459031727625,137.03850000000074,137.63109682723896,0.8648618121742747,0.01189411298672705,137.19287737147664,0.3109176956708516,136.41,136.985,137.56,203785.0,0.12271747039005398,137.86770094722598
2023-04-18 13:20:00+00:00,136.45,136.63,136.45,136.53,76,136.536,29,0.06999999999999318,38.943761282936784,-0.22873665475273697,-0.04139927666960577,-0.1873373780831312,5.733151074765922,14.072146680842245,-0.560815731973785,-122.09046991656491,35.674750095406814,-0.14850000000069485,136.9502417421659,14.823280989234183,16.598852738362762,27.162722515297837,136.37785439966322,137.00550000000075,137.63314560033828,0.9162341662743856,0.12120343092898336,137.14939787469476,0.3015664316943627,136.41,136.985,137.56,203861.0,0.13414201665470815,137.8541517099741
2023-04-18 13:25:00+00:00,136.52,136.67,136.5,136.55,51,136.569,40,0.020000000000010232,39.465231639039764,-0.23199990232578216,-0.035730019394120766,-0.1962698829316614,9.673341012128146,10.607251281257332,-0.6330956192693749,-101.1866512444893,41.417827137572814,-0.13900000000069213,136.91212348100726,15.28670351661583,16.886894376278164,26.033809962383664,136.32352318463074,136.97050000000075,137.61747681537076,0.9446951210224196,0.17502699477704126,137.12889540420687,0.2921688294304788,136.41,136.985,137.56,203912.0,0.11742504068679147,137.84546184204692
2023-04-18 13:30:00+00:00,136.49,136.56,136.34,136.54,206,136.481,98,-0.010000000000019327,39.28456572492156,-0.23271042504168804,-0.029152433688021312,-0.20355799135366673,14.396905155981562,9.934465747625772,-0.40119629440514837,-111.69348285389329,36.9597744517792,-0.16550000000069076,136.87668314948274,16.219367529779728,15.962320789434578,28.590321620994203,136.27231318033637,136.94150000000076,137.61068681966515,0.977332393269222,0.20000903469517956,137.12184049527798,0.2870139130425874,136.34,136.95,137.56,203706.0,0.14990871594323935,137.8090400966809
2023-04-18 13:35:00+00:00,136.59,136.8,136.59,136.66,27,136.686,25,0.12000000000000455,42.67585680954038,-0.22104248215481448,-0.0139875926409182,-0.20705488951389628,20.856194634138635,14.975480267416676,-0.1461347362268106,-56.952426564500485,35.17860290489699,-0.047000000000679165,136.8560466590558,15.92884591282915,20.93573523581307,26.72784435814584,136.24374377107674,136.92100000000076,137.59825622892478,0.9892656771773781,0.3073107423349789,137.11470810216244,0.2850843478252611,136.34,136.95,137.56,203733.0,0.12699236729664054,137.8051182795699
2023-04-18 13:40:00+00:00,136.67,136.7,136.55,136.7,28,136.633,21,0.03999999999999204,43.80265257950999,-0.2061910456234557,0.0006910751123524739,-0.20688212073580817,32.025206272143556,22.42610202075515,0.043911007025765336,-59.75917337889414,36.57240794788001,-0.019000000000687578,136.84118507247905,15.798018490937,20.121346833532126,26.725464580131895,136.2291998795645,136.89200000000073,137.55480012043697,0.9683547912752053,0.3551599538980327,137.10387319813353,0.2754354658377408,136.34,136.95,137.56,203761.0,0.08047528450570901,137.80095997257223
2023-04-18 13:45:00+00:00,136.66,136.77,136.6,136.68,53,136.675,39,-0.01999999999998181,43.34388767632279,-0.19380099084108338,0.010464903915779838,-0.20426589475686321,42.51903343263764,31.800144779640505,-0.08041523503179437,-47.351613258452765,42.19992844354886,-0.036000000000655064,136.82583411319533,15.350063426117444,21.075677546162037,25.514123722901598,136.2267583732934,136.85750000000073,137.48824162670806,0.9217494499129828,0.3592926227754108,137.09705725001797,0.2679043611350462,136.34,136.95,137.56,203708.0,0.024952052626660576,137.79339590516324
2023-04-18 13:50:00+00:00,136.7,136.87,136.6,136.87,56,136.757,47,0.18999999999999773,48.82713454795781,-0.16672842950626432,0.03002997220047912,-0.19675840170674344,58.43653250773941,44.32692407084076,-0.02191380569759316,-15.03526311710159,48.44384222907507,0.17499999999932925,136.8300403881291,14.479949272379658,22.22405123864202,23.67845624815946,136.26802509048454,136.82600000000073,137.38397490951692,0.8155977804162763,0.539428296191153,137.0931977329036,0.26805404962540075,136.34,136.93,137.52,203764.0,0.0331039415973913,137.78620049871097
2023-04-18 13:55:00+00:00,136.84,136.84,136.53,136.58,63,136.699,52,-0.28999999999999204,42.125707192343384,-0.16675159735498823,0.024005443481404154,-0.1907570408363924,54.41176470588261,51.78911021542044,-0.16081871345029475,-51.756577526913155,39.87097604967101,-0.1115000000006603,136.8062270178311,13.961976285617927,20.248426432682468,23.403748585404877,136.28418067163327,136.7850000000007,137.28581932836815,0.7322722935518353,0.2953353750653469,137.05875674230518,0.27319304608072953,136.34,136.88,137.42,203701.0,0.029184539692644222,137.7771966457023
2023-04-18 14:00:00+00:00,136.59,136.65,136.52,136.65,51,136.576,41,0.06999999999999318,44.11937172028332,-0.159285400115607,0.025177312576628308,-0.1844627126922353,52.94117647058846,55.26315789473739,-0.05850947122064687,-64.41189142609451,32.46110947744938,-0.05300000000067939,136.79134825422815,13.523470769663614,19.533422066829868,22.84895244508494,136.3084335638895,136.7525000000007,137.1965664361119,0.6494454377231825,0.3845893410698627,137.05502449773158,0.2629649713606771,136.34,136.88,137.42,203752.0,0.04747878879302837,137.76973544973544
2023-04-18 14:05:00+00:00,136.59,136.59,136.37,136.56,119,136.455,83,-0.09000000000000341,42.11079255895839,-0.1588000843284476,0.020530102691030144,-0.17933018701947775,37.745098039215954,48.36601307189624,-0.32116788321168155,-107.7740053974051,30.397750622568413,-0.14450000000067575,136.76931508715882,13.733984408586064,18.05463548202931,25.174811446751846,136.38071587679843,136.7095000000007,137.03828412320297,0.48099674595001357,0.2726471726423253,137.0466627951794,0.2641817591206288,136.34,136.87,137.4,203633.0,0.06186747868914083,137.75122495894908
2023-04-18 14:10:00+00:00,136.58,136.81,136.56,136.64,212,136.655,108,0.07999999999998408,44.52827573221828,-0.1502283972094176,0.023281431848048123,-0.17350982905746573,40.68627450980288,43.79084967320299,0.02928257686676261,-11.535531613879701,42.992826805253806,-0.0635000000006869,136.75699936457227,12.85578246046685,22.80073182304692,23.466591304979048,136.40756485602662,136.6870000000007,136.96643514397476,0.40886864730964617,0.41590177360606256,137.03917008660838,0.26316877632629815,136.34,136.72,137.1,203845.0,0.043625163001168775,137.72371419427108
2023-04-18 14:15:00+00:00,136.58,136.84,136.54,136.69,85,136.716,71,0.05000000000001137,46.04484924684868,-0.1378120794129245,0.028558199715632976,-0.16637027912855748,42.647058823527956,40.359477124182824,0.16854755972446345,10.84812623272394,43.836070678918944,-0.012000000000682576,136.75061847270825,11.969485205970441,21.76874600029167,21.574731537123554,136.41052425542392,136.6785000000007,136.94647574457747,0.3921256738649781,0.5214571658667545,137.0310678208495,0.26579957801727766,136.34,136.68,137.02,203930.0,0.08786689715081195,137.71327511781712
2023-04-18 14:20:00+00:00,136.73,137.0,136.7,136.85,154,136.88,58,0.1599999999999966,50.69060269232675,-0.11375015430840563,0.04209609985612148,-0.1558462541645271,57.62032085561336,46.98455139631529,0.2343807221856009,114.445778311341,54.2868006132928,0.15099999999929992,136.76008338006937,11.832837186921815,24.22577638713663,19.798512139330754,136.41159055588554,136.6890000000007,136.96640944411587,0.40589871037927444,0.7901847853681088,137.02126445012266,0.2689567510160437,136.34,136.68,137.02,204084.0,0.1169640037342304,137.69776416598606
2023-04-18 14:25:00+00:00,136.8,137.13,136.8,137.12,104,137.064,56,0.27000000000001023,57.36242151238257,-0.07206345909190759,0.0670262360580956,-0.1390896951500032,75.82583090773683,58.697736862293276,0.4174295129989014,186.76814988293998,63.692578733993635,0.43099999999930105,136.7943611533961,12.206278940172133,25.533910506126624,18.091047021565362,136.37236489274773,136.70550000000068,137.03863510725364,0.4873763049079305,1.122119961203282,137.0292476416245,0.2733169830863252,136.34,136.735,137.13,204188.0,0.11880461687940243,137.68959884726226
2023-04-18 14:30:00+00:00,137.07,137.16,136.84,136.93,67,136.981,50,-0.18999999999999773,52.02756692334759,-0.053738402052317724,0.06828103447814837,-0.1220194365304661,82.65270800003795,72.03295325446327,0.2856305844441298,149.6523966337251,58.18109399726611,0.26049999999929696,136.80727913878695,12.665527957702,24.198849800429482,16.596351819543255,136.37012613681782,136.70700000000068,137.04387386318353,0.4928406931362074,0.8309844193496899,137.0266191602534,0.27665148429444436,136.34,136.75,137.16,204121.0,0.0769070928268979,137.68413482803322
2023-04-18 14:35:00+00:00,136.94,137.07,136.91,137.04,147,137.006,77,0.10999999999998522,54.65681119628783,-0.02999383141386147,0.0736204840932837,-0.10361431550714517,85.35041679530782,81.27631856769476,0.27806234450460376,145.88528678301623,61.11809589352806,0.39349999999930674,136.82944303033105,13.091973473979733,23.168143660392886,15.889460299339381,136.35382059244853,136.71900000000068,137.08417940755282,0.5342043279312255,0.9395099961290626,137.02720382915382,0.2683192354162695,136.34,136.75,137.16,204268.0,0.12494190197442022,137.67293133835827
2023-04-18 14:40:00+00:00,137.0,137.02,136.61,136.67,62,136.809,55,-0.37000000000000455,45.6030888257135,-0.040564394800696846,0.05043993656515866,-0.0910043313658555,65.09725223834484,77.70012567789742,-0.02194586686173894,26.18453865334153,68.26331322351865,0.036999999999295596,136.81425797982334,12.354949430835342,20.62554023266143,21.802335435328857,136.35024598469616,136.71600000000066,137.08175401530517,0.5350566360989227,0.4371162064176141,137.0205774712024,0.279867861457963,136.34,136.75,137.16,204206.0,0.11226456952454579,137.6666540051391
2023-04-18 14:45:00+00:00,136.66,136.72,136.38,136.58,157,136.557,127,-0.08999999999997499,43.70657871169908,-0.05556339010604461,0.028352753007848716,-0.08391614311389332,49.97427189461743,66.80731364275725,-0.07316359379572202,-72.15541165586397,59.75149548542825,-0.039500000000685986,136.79194769603063,12.571138840358707,18.862798594838544,25.720409913828675,136.34919658806314,136.69500000000068,137.0408034119382,0.5059488817257934,0.3337205533104529,137.0187436419778,0.28416301421096585,136.34,136.75,137.16,204049.0,0.09209687349926007,137.6475779534475
2023-04-18 14:50:00+00:00,136.56,136.59,136.37,136.53,98,136.474,84,-0.05000000000001137,42.64550312051276,-0.07067014266598903,0.01059680035832343,-0.08126694302431246,28.270042194092724,47.7805221090189,-0.24841090085482298,-96.51152824204456,56.828880340447775,-0.07450000000068258,136.76700029640867,12.808363691231387,17.80258159709339,24.530234050200853,136.34054273806095,136.69150000000067,137.0424572619404,0.5135026858871611,0.2699150045961894,137.01239104322846,0.27957994176732537,136.34,136.75,137.16,203951.0,0.17523536569220027,137.6353262365124
2023-04-18 14:55:00+00:00,136.49,136.7,136.46,136.69,105,136.577,68,0.1599999999999966,47.07350040615008,-0.06893702694895865,0.009863932860283059,-0.0788009598092417,29.113924050633248,35.7860793797817,0.08053887831307449,-38.90362511053214,58.343729230035365,0.09749999999928605,136.75966693484594,12.476308165645912,19.53888622451293,23.010761461886847,136.36844955581319,136.70300000000069,137.03755044418818,0.4894558922444974,0.4805709419512809,137.008076906843,0.2767528030696579,136.34,136.75,137.16,204056.0,0.26779726511793683,137.62383882862562
2023-04-18 15:00:00+00:00,136.61,136.61,136.38,136.56,79,136.491,67,-0.12999999999999545,44.094745536874434,-0.07716393598036575,0.0013096190631007587,-0.07847355504346651,28.270042194092724,28.55133614627346,-0.06586169045005308,-90.91708432251954,53.728694766589236,-0.016000000000701675,136.7406510362892,12.493764010205874,17.988889871655566,23.232540200347593,136.37280887906329,136.70450000000068,137.03619112093807,0.48526730420343306,0.2821768644389634,137.0040326071801,0.2791276028503968,136.34,136.75,137.16,203977.0,0.29497669680303096,137.61452396166132
2023-04-18 15:05:00+00:00,136.57,136.69,136.51,136.53,75,136.626,57,-0.030000000000001137,43.412043673101245,-0.08512332127870081,-0.005319812988187442,-0.07980350829051337,28.270042194092724,28.55133614627346,-0.02196836555360404,-59.405940594063274,58.25041734077823,0.024499999999278543,136.7205890328331,12.101212802280221,19.239198714435044,22.134553372182083,136.3698369968047,136.70350000000067,137.03716300319664,0.4881557578203398,0.24000713543483165,136.99647396022098,0.27204705978965465,136.34,136.75,137.16,203902.0,0.27217753147622614,137.60630005282619
2023-04-18 15:10:00+00:00,136.54,136.59,136.47,136.51,61,136.532,45,-0.020000000000010232,42.934792461050655,-0.09198468216737865,-0.009744939101492225,-0.08223974306588643,20.6751054852316,25.738396624472912,-0.09514051522248046,-89.69567538708905,57.87014390312664,0.10999999999927468,136.70053293446804,11.913467026195445,18.60782081971668,22.502066708897917,136.36515582283715,136.70200000000068,137.0388441771642,0.49281528750643866,0.21500175301014737,136.97528666885145,0.26118655551896536,136.37,136.765,137.16,203841.0,0.1893083990221208,137.5993652459934
2023-04-18 15:15:00+00:00,136.5,136.65,136.43,136.6,52,136.546,44,0.09000000000000341,45.821236203383755,-0.08913264659960873,-0.005514322826977849,-0.08361832377263088,22.362869198311447,23.769338959212487,-0.06584241714829853,-64.66055361832292,64.08702949564397,0.30549999999925603,136.69095836928062,11.416868205990927,19.13508367339055,21.132807390192927,136.35965356981512,136.6990000000007,137.03834643018627,0.49648707040368956,0.3541313666589008,136.93756714132678,0.258244658696182,136.37,136.765,137.16,203893.0,0.20715901520815466,137.59372241943342
2023-04-18 15:20:00+00:00,136.6,136.64,136.4,136.5,118,136.512,76,-0.09999999999999432,43.20618730390396,-0.09385959711943315,-0.008193018677441807,-0.08566657844199134,21.09704641350126,21.378340365681996,-0.2557544757033181,-81.8858560794172,52.97036237532458,0.3409999999992692,136.67277185792057,11.103117428474778,17.858411568357525,20.556835809859223,136.33874866213188,136.6890000000007,137.03925133786953,0.5124791868677429,0.2301937500785701,136.90085193689967,0.2569414687893105,136.37,136.765,137.16,203775.0,0.17258603395925776,137.58057411991197
2023-04-18 15:25:00+00:00,136.5,136.5,136.26,136.29,122,136.327,53,-0.21000000000000796,38.26714191183781,-0.11324556009515163,-0.02206318532252824,-0.09118237477262339,16.30098452883233,19.920300046882243,-0.6053092182030428,-141.98936977981816,45.51505472374541,0.2894999999992649,136.63631739526147,11.465081125857917,16.66127957142574,23.089169312436752,136.27837470080468,136.6695000000007,137.06062529919674,0.5723666204910852,0.014861349060278275,136.79009767937063,0.255731363875789,136.26,136.70999999999998,137.16,203653.0,0.1221125617476984,137.5652828138793
2023-04-18 15:30:00+00:00,136.25,136.41,136.16,136.41,155,136.239,78,0.12000000000000455,42.32442788398475,-0.11757079535996695,-0.021110736469874852,-0.0964600588900921,14.929676511955028,17.442569151430103,-0.3797560797487831,-137.47065727700505,34.49888450071423,0.5674999999992565,136.61476335761753,12.222420327099854,15.495994668710617,24.271907745466965,136.2511634349426,136.64650000000069,137.04183656505876,0.5786266974391171,0.2008877739832291,136.7715206810589,0.25532198074180407,136.16,136.66,137.16,203808.0,0.16377644304538957,137.5460322871754
2023-04-18 15:35:00+00:00,136.41,136.42,136.22,136.31,93,136.307,68,-0.09999999999999432,39.96707275057492,-0.12759688230121924,-0.024909458728901712,-0.10268742357231753,14.444444444444805,15.22503516174462,-0.5326911850554561,-125.7628745800022,27.283246816446567,0.617999999999256,136.58573827593966,12.86010504568271,14.899493351905857,22.892502992653064,136.21190143710933,136.6330000000007,137.05409856289205,0.6163936426651788,0.11647933706672169,136.74805493137015,0.2513704106888172,136.16,136.66,137.16,203715.0,0.17722829846291344,137.534674150606
2023-04-18 15:40:00+00:00,136.25,136.48,136.21,136.38,97,136.364,65,0.06999999999999318,42.38611686292037,-0.12841393751386931,-0.020581211153241435,-0.10783272636062788,21.39194139194171,16.92202078278108,-0.21218994658666057,-98.43182996373099,33.53111263584608,0.8424999999992622,136.5661441544216,13.051294695498347,15.458351462224906,21.145386420468622,136.18436898562754,136.6195000000007,137.05463101437385,0.6369969358300287,0.2247955304384313,136.73952810651576,0.2527010956396147,136.16,136.66,137.16,203812.0,0.16150010531714717,137.5234307455148
2023-04-18 15:45:00+00:00,136.4,136.44,136.22,136.26,185,136.334,140,-0.12000000000000455,39.45128446500959,-0.13716332336406367,-0.02346447760274864,-0.11369884576131503,16.934577050856156,17.59032096241479,-0.23429491872896113,-108.90292223874846,22.560205714588466,0.8729999999992515,136.5369875682862,13.228827941755723,14.488101397430126,19.81818716544422,136.1423539195583,136.60450000000068,137.06664608044306,0.6766191164161915,0.12728235229115567,136.68854818564844,0.25036530309392785,136.16,136.66,137.16,203627.0,0.0650316429187489,137.50167761886354
2023-04-18 15:50:00+00:00,136.29,136.46,136.12,136.4,373,136.261,285,0.14000000000001478,44.29712129507043,-0.1312870493337357,-0.014070562857936536,-0.11721648647579916,27.49013260641173,21.93888368307043,-0.09521716838789551,-92.51897361763713,39.66055611891408,1.17149999999927,136.52394113321134,13.889584406807082,13.117781923930718,20.725570801406217,136.12227133258634,136.5925000000007,137.0627286674151,0.688513157624866,0.29531235190402466,136.6810817102611,0.2567677814443618,136.12,136.64,137.16,204000.0,0.19362220242755765,137.4607971893169
2023-04-18 15:55:00+00:00,136.35,136.44,136.27,136.36,757,136.355,544,-0.03999999999999204,43.23251030641848,-0.12837786541442142,-0.008929103150897816,-0.1194487622635236,33.22462799608044,25.88311255111667,-0.24142219621039462,-75.51707551707896,61.559350032457274,1.3214999999992756,136.50832769195313,14.50314398149763,12.482082122211798,19.721190539150914,136.09752743058905,136.5760000000007,137.05447256941235,0.7006685939134956,0.27428173127427885,136.6722480268701,0.2505700827697636,136.12,136.64,137.16,203243.0,0.1656624806808572,137.3879772898879
2023-04-19 09:30:00+00:00,135.0,135.67,134.63,135.44,539,135.107,179,-0.9200000000000159,27.100109448445338,-0.19802590803701037,-0.06286171661878942,-0.13516419141822095,42.39213726470231,34.36896595573206,-0.8201523140011768,-359.17874396136193,51.98669200304177,0.5849999999992406,136.4065821974814,18.449972014754547,8.152380450875862,45.7632268557678,135.83308718063182,136.50550000000072,137.17791281936962,0.9851805522398697,-0.2922960191335726,136.4732638297642,0.3562436482862103,134.63,135.89499999999998,137.16,202704.0,0.23438450586485238,135.24666666666664
2023-04-19 09:35:00+00:00,135.47,135.69,135.0,135.01,208,135.406,148,-0.4300000000000068,22.81489685599385,-0.28463875159562235,-0.11957964814192112,-0.16505910345370123,32.98544902306232,36.20073809461559,-1.1133084303816099,-282.02020202021424,46.56228748483374,0.32499999999924967,136.27357436914986,22.018530962180964,7.471112184025613,39.829072939471054,135.51716366201686,136.40000000000072,137.28283633798458,1.2944814339939237,-0.28723537998848,136.1218827845604,0.38008338769433797,134.63,135.89499999999998,137.16,202496.0,0.14310451352691467,135.2429540383757
2023-04-19 09:40:00+00:00,134.96,135.29,134.64,134.82,189,134.946,109,-0.18999999999999773,21.2183462516424,-0.36441076576153364,-0.15948132984626592,-0.20492943591526772,22.266779231743453,32.54812183983659,-1.238004541791804,-263.4650339615608,44.89635819823759,0.28699999999923875,136.1351387149451,25.63337072921446,6.602546645598514,41.637506244526,135.20915259034967,136.29450000000074,137.3798474096518,1.5926503412112123,-0.17927558811551078,135.8005268339228,0.3993631457161714,134.63,135.85,137.07,202307.0,0.12336885786968388,135.17706908831906
2023-04-19 09:45:00+00:00,134.66,134.74,134.33,134.33,204,134.485,159,-0.4899999999999807,17.76555634384181,-0.4618456969084548,-0.20553300879454967,-0.2563126881139051,9.223300970873806,21.49184307522709,-1.6617862371888559,-235.94725884802443,40.7045252226451,-0.03900000000075465,135.9632207420932,29.205369030866915,6.033133273043908,43.50271964330332,134.83037815776822,136.15900000000073,137.48762184223324,1.951574030703076,-0.1883072149888097,135.41053681324823,0.40583720673644347,134.33,135.675,137.02,202103.0,0.042138762697102296,135.04994444444444
2023-04-19 09:50:00+00:00,134.36,134.45,133.37,133.5,642,133.831,309,-0.8300000000000125,13.699091055262983,-0.5991312333123631,-0.27425483615876634,-0.32487639715359673,4.395571868340095,11.961884023653013,-2.197802197802201,-231.96347031963938,34.465834864494575,-0.6855000000007578,135.72862829046528,32.98964565352984,5.007975442099613,51.214796388991125,134.26079341564568,136.00050000000073,137.74020658435578,2.5583826299977406,-0.21865566943512033,134.74385532581664,0.4539916919695535,133.37,135.04500000000002,136.72,201461.0,-0.06647838009059279,134.5900205761317
2023-04-19 09:55:00+00:00,133.52,133.7,133.26,133.42,404,133.395,169,-0.0800000000000125,13.3811631125254,-0.7062451865255639,-0.3050950314975737,-0.4011501550279902,2.8990474815991374,5.505973440271575,-2.105803800719064,-198.299347808143,30.262525606714103,-0.5570000000007553,135.5087589294686,36.544446627455805,4.660522474428269,49.396015744484785,133.79522009738878,135.84250000000074,137.8897799026127,3.014196444576551,-0.0916386901737465,134.28261369726198,0.4529922854002995,133.26,134.98,136.7,201057.0,-0.09313938550156478,134.38117871302225
2023-04-19 10:00:00+00:00,133.48,133.95,133.43,133.52,142,133.596,93,0.10000000000002274,16.005282662249243,-0.7741407887692162,-0.2983925069929808,-0.4757482817762354,5.5739446009408935,4.289521316960603,-2.1186130049116514,-149.4687427209746,33.52120588040915,-0.2655000000007419,135.31935331713825,38.89479534698283,8.170457838076032,45.31745251300763,133.4370002218109,135.69200000000075,137.9469997781906,3.3237033549359265,0.018403500300060275,134.0259553792066,0.4584928364431353,133.26,134.98,136.7,201199.0,-0.12211622798624326,134.33556271477664
2023-04-19 10:05:00+00:00,133.62,133.7,133.21,133.6,131,133.442,81,0.07999999999998408,18.141808191325772,-0.8121314652989042,-0.26910654681813506,-0.5430249184807692,8.228341557754428,5.567111213432047,-1.988115325361317,-133.6859640013889,33.46975447315387,0.005499999999244665,135.1556053821727,41.21812712709898,7.549795542036567,45.28558603769905,133.1572405604367,135.53750000000073,137.91775943956478,3.5123260198307182,0.0930065505053511,133.8971573067193,0.4607433481257671,133.21,134.95,136.69,201330.0,-0.12547644541544145,134.29122678595635
2023-04-19 10:10:00+00:00,133.66,133.7,133.26,133.55,155,133.508,85,-0.04999999999998295,17.836436408843024,-0.8366297849127875,-0.23488389314561464,-0.6017458917671729,10.116283459810743,7.972856539502582,-2.0750843232145377,-115.96183534533088,34.79066897827145,0.15199999999927627,135.00269058387053,43.37550663720684,7.0331417505509535,42.18656572704917,132.90587847947285,135.38700000000074,137.86812152052863,3.665228597321573,0.12980450880739589,133.7725404474979,0.4592616804024979,133.21,134.95,136.69,201175.0,-0.12245598226003261,134.2445077786279
2023-04-19 10:15:00+00:00,133.49,133.59,133.25,133.36,162,133.389,89,-0.18999999999999773,16.686975412843672,-0.861446077659707,-0.20776014871402737,-0.6536859289456797,8.970438328236638,9.10502111526783,-2.128284162630245,-108.40155945419099,34.21971590115584,0.10849999999931015,134.84624386159715,45.38571061087491,6.654201034280411,40.072051838004406,132.65635478644276,135.22850000000074,137.8006452135587,3.8041466311583134,0.1367817823520002,133.62295935796692,0.45074298894517684,133.21,134.93,136.65,201013.0,-0.1199898028485247,134.19522454370798
2023-04-19 10:20:00+00:00,133.28,133.34,132.62,132.71,414,132.922,205,-0.6500000000000057,13.485217187740853,-0.9229238445963404,-0.21539033252052853,-0.7075335120758118,5.776153160041066,8.287624982696709,-2.7052785923753597,-120.20713970912261,29.523386556052493,-0.4175000000007003,134.64279206525455,47.6328731448821,5.908085383063605,45.124840529969525,132.3160652441888,135.03850000000074,137.76093475581268,4.032086783860797,0.07234971471221317,133.29810285106834,0.47140420402052197,132.62,134.635,136.65,200599.0,-0.1681831646262649,134.0258317659352
2023-04-19 10:25:00+00:00,132.75,133.03,132.57,132.93,257,132.803,120,0.21999999999999886,19.14027653639035,-0.9430226780128521,-0.18839133274963227,-0.7546313452632198,5.395134892652244,6.713908793643877,-2.515400410677626,-108.93222952466073,29.080631322486905,-0.0740000000006944,134.47966901142078,49.74554918012176,5.495575633569596,42.733095299180114,132.08399657170412,134.85500000000076,137.6260034282974,4.109604283558818,0.15265290177138713,133.206296901119,0.4705896180190567,132.57,134.605,136.64,200856.0,-0.13987293796646127,133.9376675369887
2023-04-19 10:30:00+00:00,132.92,133.1,132.66,133.1,286,132.884,183,0.1699999999999875,23.311723685937594,-0.9344616765242222,-0.1438642650088019,-0.7905974115154203,8.431113051310094,6.534133701335029,-1.7277023036030736,-92.4447956451101,27.518458240976102,0.19499999999928264,134.34827196271405,51.413970697201066,6.194291822533087,39.86583052834449,131.9213683314089,134.68500000000074,137.44863166859258,4.103844776466312,0.21323964441173976,133.18694777770952,0.4684046453034096,132.57,134.535,136.5,201142.0,-0.08018747645331244,133.86225377265828
2023-04-19 10:35:00+00:00,133.03,133.25,133.01,133.25,218,133.125,161,0.15000000000000568,26.895379892914377,-0.9051393912949663,-0.09163358382363684,-0.8135058074713295,14.91482031626739,9.580356086743803,-1.3036071402118266,-73.88557780307478,16.9338355828551,0.4154999999992981,134.24367463293177,52.33551871101908,8.329354868161156,38.354153217119375,131.8050183285748,134.53300000000075,137.26098167142672,4.0554832961815315,0.2648444611194717,133.19350888304672,0.45209002778173807,132.57,134.52499999999998,136.48,201360.0,-0.023656020787741597,133.82405804437695
2023-04-19 10:40:00+00:00,133.26,133.31,132.96,133.13,174,133.147,147,-0.12000000000000455,25.854482587313164,-0.8814237616561229,-0.0543343633478347,-0.8270893983082882,17.812893394288963,13.71960892062271,-1.25352321614004,-69.6641572041912,18.771370444186637,0.34049999999928104,134.13761038217638,52.940067486791165,8.82472043827348,36.19844639565298,131.71883849555866,134.36900000000077,137.01916150444288,3.9446025563070277,0.2662406615740206,133.19127358376167,0.4447978829401849,132.57,134.52499999999998,136.48,201186.0,-0.05199029506419934,133.79492202020202
2023-04-19 10:45:00+00:00,133.19,133.19,132.64,132.64,253,132.892,161,-0.4900000000000091,22.094292368862455,-0.8918867439999758,-0.05183787655335004,-0.8400488674466258,14.105706385118282,15.611140031892106,-1.2580957343854893,-80.72750478621502,18.549744360682453,-0.09700000000071896,133.9949808219691,53.80793213442815,8.058246852308276,38.1078183607378,131.5906861339157,134.18550000000076,136.7803138660858,3.8675026229883747,0.20219443864531203,133.14925464809977,0.4523123198730296,132.57,134.52499999999998,136.48,200933.0,-0.09264341298988778,133.73877493528246
2023-04-19 10:50:00+00:00,132.65,132.65,132.2,132.21,521,132.476,200,-0.4299999999999784,19.424481707638382,-0.9242222800927493,-0.06733873011689884,-0.8568835499758505,6.971982715961732,12.963527498456886,-0.966292134831459,-103.02203480920892,16.960547593154292,-0.46800000000069986,133.82498264844824,54.961606058980756,7.485391145912522,42.34971828995882,131.4518219865445,133.97700000000074,136.50217801345698,3.7695694237909896,0.15012367631416584,133.0179764675778,0.4521471541678144,132.2,134.32999999999998,136.46,200412.0,-0.17048567006823803,133.59143566714295
2023-04-19 10:55:00+00:00,132.21,132.62,132.21,132.43,181,132.434,112,0.21999999999999886,24.45426447792399,-0.9214740843808897,-0.05167242752403145,-0.8698016568568583,4.396484140463411,8.491391080515035,-0.742017688502461,-96.9961441666081,21.83475299026829,-0.20000000000069917,133.69212715811983,56.03287470320818,6.997310224980066,39.588327588889015,131.40515149617903,133.78550000000075,136.16584850382247,3.5584551447230206,0.21527278509334896,132.9553283193041,0.44913664315582746,132.2,134.32999999999998,136.46,200593.0,-0.14950511733297212,133.5496975065617
2023-04-19 11:00:00+00:00,132.49,133.06,132.48,132.58,204,132.819,154,0.15000000000000568,27.76516452982472,-0.8968539984598749,-0.021641873282413293,-0.8752121251774616,10.776736241304285,7.381734365910369,-0.7040143798681786,-76.22316661218034,30.804582791269087,-0.0115000000006944,133.58621028591796,55.33726740065259,13.117740480816632,35.73278443991469,131.48650118604291,133.59450000000075,135.70249881395858,3.1558167648485873,0.2593689348202286,132.92717773350498,0.4620554543589823,132.2,134.32,136.44,200797.0,-0.21576475620393332,133.51715051728488
2023-04-19 11:05:00+00:00,132.56,132.78,132.39,132.43,206,132.626,137,-0.15000000000000568,26.513775413815964,-0.8793100109324712,-0.0032783086040076848,-0.8760317023284635,15.026455026456235,10.066558469408536,-0.8757485029940004,-90.9851894212513,32.76438145435465,-0.14550000000068053,133.47609502059242,54.805504580640395,12.317968400376673,34.961172546323596,131.6570738098173,133.39800000000074,135.13892619018418,2.6101233754380644,0.22198706485691716,132.8914277910581,0.4569086361904846,132.2,133.945,135.69,200591.0,-0.27535662909584413,133.4802349726776
2023-04-19 11:10:00+00:00,132.44,132.52,132.23,132.51,237,132.362,174,0.07999999999998408,28.368084382158525,-0.8491623282721719,0.021495499245033356,-0.8706578275172052,18.507936507937497,14.770375925233232,-0.7787345563459502,-96.47095083988273,27.41546224088441,-0.04500000000069804,133.38408597101218,54.512349703042325,11.744562544627449,35.90201308968028,131.74526927408314,133.2515000000007,134.75773072591826,2.260733614132003,0.2538557714824839,132.8859572433061,0.4449865907483086,132.2,133.945,135.69,200828.0,-0.3067943090147647,133.43635935044526
2023-04-19 11:15:00+00:00,132.53,132.66,132.31,132.53,208,132.48,132,0.020000000000010232,28.85144022019361,-0.8142698438144294,0.045110386962220694,-0.85938023077665,18.603174603175415,17.37918871252361,-0.6223755248950358,-84.37198371731593,33.04091798058535,-0.008500000000708496,133.3027444499634,53.71980566968636,13.356572995398325,33.85375528458727,131.8263947007638,133.1275000000007,134.4286052992376,1.9546754791262326,0.27038753114327324,132.87362099269174,0.43820183426628617,132.2,133.745,135.29,201036.0,-0.257554384423697,133.40354338668914
2023-04-19 11:20:00+00:00,132.43,132.5,132.21,132.35,136,132.319,72,-0.18000000000000682,27.080345468102387,-0.7920119731559225,0.05389460609658203,-0.8459065792525046,17.819344524381055,18.310151878498548,-0.2712681787355953,-98.40906925788116,31.744725746766317,-0.16550000000071918,133.2120068833002,53.12876578761102,12.646190650031782,33.71527202346455,131.91778823440828,133.0040000000007,134.09021176559312,1.633352027897534,0.19895373042474226,132.8291407770554,0.42975884610440807,132.2,133.47,134.74,200900.0,-0.24470471755394563,133.3800170208093
2023-04-19 11:25:00+00:00,132.31,132.4,132.22,132.35,271,132.289,151,0.0,27.080345468102387,-0.7655476930313512,0.06428710897692269,-0.8298348020082739,15.31642054777293,17.24631322511036,-0.4363198675994995,-99.03234948783096,30.788605448441725,-0.1535000000006903,133.12991098965256,52.57994303996965,12.251467638957395,32.662924003370414,131.96983156612728,132.9050000000007,133.84016843387414,1.407273516983445,0.2032620114742697,132.7673727110146,0.41191892852552225,132.2,133.325,134.45,200900.0,-0.1791838293339255,133.334863870493
2023-04-19 11:30:00+00:00,132.34,132.41,132.01,132.09,179,132.119,112,-0.2599999999999909,24.55519165778296,-0.7568301209333868,0.058403744859909734,-0.8152338657932965,10.034369265721674,14.390044779292445,-0.7588279489105898,-115.41919532479578,32.9742829864579,-0.4315000000006819,133.03087184778087,52.383238562658114,11.39992411530545,34.041708496046915,131.87705600700818,132.8345000000007,133.79194399299323,1.4415592229315701,0.11120441224256955,132.66914924983243,0.41106757648798536,132.01,132.98,133.95,200721.0,-0.11649500648883941,133.30288861626542
2023-04-19 11:35:00+00:00,132.12,132.58,132.05,132.52,155,132.322,108,0.4300000000000068,35.30040386938831,-0.7070732753189475,0.08652847237947925,-0.7936017476984267,19.51417004048676,14.954986617994345,-0.5478424015009309,-72.38838318161993,38.81653746713833,-0.05350000000069599,132.98221738608746,51.500401693804235,13.26547857467018,30.970125466149657,131.8622357444084,132.78950000000071,133.71676425559303,1.396592736010475,0.35468004488722993,132.66759291733186,0.4195627495959865,132.01,132.98,133.95,200876.0,-0.07171099269296694,133.28153884561613
2023-04-19 11:40:00+00:00,132.4,132.7,132.38,132.47,146,132.571,86,-0.05000000000001137,34.68185476175454,-0.6640207806031526,0.10366477367621929,-0.7676855542793719,26.923076923077844,18.823872076429318,-0.49575602794260654,-43.306464359094804,36.02547471240419,-0.14900000000071145,132.93343477788866,50.206751597675385,14.608502960400568,29.25382857708847,131.86379670196487,132.7370000000007,133.61020329803654,1.3156893677510084,0.3471146406562531,132.66213636972458,0.4124511246248441,132.01,132.855,133.7,200730.0,-0.0652005347897789,133.26516954949673
2023-04-19 11:45:00+00:00,132.47,132.53,132.24,132.42,167,132.376,105,-0.05000000000001137,34.03951826449077,-0.6267116091807736,0.11277915607887867,-0.7394907652596523,35.38461538461582,27.273954116060697,-0.16586248492158617,-60.73168203959108,29.43233619826956,-0.2420000000007292,132.88453622761355,49.27282052048091,13.858933368193336,30.229858627950374,131.8907871954228,132.6780000000007,133.4652128045786,1.186651599478287,0.33613071427423163,132.6609865175066,0.403704615723069,132.01,132.855,133.7,200563.0,-0.07289877941779017,133.24441694090714
2023-04-19 11:50:00+00:00,132.35,132.65,132.31,132.59,173,132.46,104,0.17000000000001592,38.22853220264753,-0.5767775106683075,0.13017060367307587,-0.7069481143413834,38.691873098653076,33.66652180211614,0.28742152635956586,-29.47251350492162,35.14893540575174,-0.12300000000070099,132.856485158317,47.92265427569077,15.163112677496652,28.390585606882507,131.95179649094032,132.6300000000007,133.3082035090611,1.0227000061228646,0.47051032657135566,132.66065003663016,0.3991542860285643,132.01,132.8,133.59,200736.0,-0.05884091383250103,133.2268379409848
2023-04-19 11:55:00+00:00,132.66,132.71,132.55,132.59,216,132.615,94,0.0,38.22853220264753,-0.5310823906295639,0.14069257896945564,-0.6717749695990195,45.30969971647979,39.79539606658346,0.12081854564676142,4.439988541965882,42.797488564630065,-0.17750000000071964,132.83110561942968,46.42809668956163,15.831255910046606,27.541363539031693,132.0017788797162,132.5915000000007,133.18122112028522,0.8895308074567455,0.49872821241336934,132.65922117287485,0.38207183702652375,132.01,132.675,133.34,200736.0,-0.06919426456365899,133.20897442848107
2023-04-19 12:00:00+00:00,132.6,132.79,132.34,132.39,371,132.591,153,-0.20000000000001705,35.1801067404961,-0.5051835656347521,0.13327312317141393,-0.638456688806166,46.860371267151244,43.620648027428594,-0.1433096998039063,-23.11547509461777,45.041722940547515,-0.43050000000073396,132.78909556043638,45.50344181058163,14.516108759357705,29.130156497549446,131.98215440111196,132.5755000000007,133.16884559888942,0.895105956815141,0.34368300670964674,132.6554949282676,0.3869238486674855,132.01,132.66,133.31,200365.0,-0.0650334637151849,133.17534993762635
2023-04-19 12:05:00+00:00,132.36,132.73,132.28,132.52,249,132.518,112,0.13000000000002387,38.6070319542836,-0.4687650153894083,0.13575333873340623,-0.6045183541228145,46.66666666666717,46.27891255009996,0.06796043192629497,-18.34051486025043,46.325183599309014,-0.366000000000696,132.7634674118234,44.7712288970333,13.324094711434617,27.832974488482254,131.9841585161186,132.5550000000007,133.12584148388277,0.8612900062345054,0.46934350341652037,132.65485706418306,0.3914292880483786,132.01,132.66,133.31,200614.0,-0.09341868394698329,133.15463574226888
2023-04-19 12:10:00+00:00,132.58,132.78,132.54,132.77,153,132.669,102,0.25,44.66563609034625,-0.4149468918024297,0.15165716985630784,-0.5666040616587376,60.73260073260182,51.41987955547396,0.19621160667120385,52.47194419169229,45.36840283933296,-0.1890000000007035,132.7640895630783,43.86604894260735,13.611224222673734,26.479985029685697,132.01446660439535,132.5385000000007,133.06253339560607,0.7907640355147444,0.7208828692414482,132.66088151892208,0.3820414817592081,132.01,132.66,133.31,200767.0,-0.12922101191550678,133.14603934077618
2023-04-19 12:15:00+00:00,132.78,132.98,132.78,132.79,154,132.895,95,0.01999999999998181,45.13213078849772,-0.36645751415676386,0.16011723800157895,-0.5265747521583428,75.47323238045031,60.957499926573654,0.19618199652908785,130.00207339828367,51.686937560668675,-0.255000000000706,132.76655722373752,42.16427459324988,16.92263403582658,25.405754433943866,132.08666553344634,132.5155000000007,132.9443344665551,0.6472215952916832,0.8200535654291574,132.66797290529914,0.3697528044906918,132.01,132.66,133.31,200921.0,-0.21302214759823657,133.14054986955648
2023-04-19 12:20:00+00:00,132.81,132.9,132.74,132.89,119,132.82,61,0.09999999999999432,47.514692844965175,-0.31631389903091645,0.1682086825019411,-0.48452258153285754,89.52330601815225,75.24304637706868,0.4080090668681535,151.28688010042305,53.9397210832499,-0.2070000000007326,132.77831367861967,40.69417307610104,16.377488503917423,25.392683465426142,132.13492029393618,132.50350000000068,132.8720797060652,0.5563320305720327,1.0243099303080685,132.70504159818248,0.354770461312785,132.01,132.6,133.19,201040.0,-0.19037031916057356,133.13635129787906
2023-04-19 12:25:00+00:00,132.87,133.09,132.87,133.0,262,132.976,85,0.11000000000001364,50.0824657928443,-0.26464794531085545,0.17589970897760165,-0.4405476542884571,87.60022909507448,84.19892249789291,0.4911220249338877,199.9343041716823,54.85964384473194,-0.1685000000007335,132.79942666160827,38.54944530200052,19.56393336223046,24.236563459659283,132.0970815746949,132.52150000000069,132.94591842530647,0.6405276506918287,1.063712566972748,132.7375802419507,0.34514399979044313,132.01,132.55,133.09,201302.0,-0.12018700985027513,133.13183628827997
2023-04-19 12:30:00+00:00,133.03,133.26,132.98,133.25,185,133.085,79,0.25,55.42055185019785,-0.20120997079729364,0.19147014679293078,-0.3926801175902244,93.86277205040112,90.32876905454317,0.8781891134832298,211.4401236769966,60.5146356032474,0.0019999999992705852,132.84233840812178,35.9285661402731,21.981052736352318,22.812938539044058,132.0674851783671,132.5735000000007,133.07951482163432,0.7633725014933006,1.168458680533594,132.83296743318877,0.3404908569482687,132.01,132.635,133.26,201487.0,0.03823376643886099,133.1324931424492
2023-04-19 12:35:00+00:00,133.28,133.43,133.24,133.34,193,133.344,113,0.09000000000000341,57.19519938176549,-0.14203537571347624,0.20051579350139853,-0.3425511692148748,94.8428794992178,92.10196021489837,0.6187745246000631,211.68920242992678,69.33704353271088,0.022999999999285592,132.8897347502054,33.80412459222712,24.758899623402243,21.874008630386037,132.01803743901377,132.6190000000007,133.21996256098765,0.9062993401955073,1.0998709793295742,132.95183946804582,0.3297415100233922,132.01,132.72,133.43,201680.0,0.037344004164903716,133.13684061488672
2023-04-19 12:40:00+00:00,133.33,133.53,133.22,133.44,276,133.368,135,0.09999999999999432,59.141466177720034,-0.08607766873086575,0.2051788003872072,-0.29125646911807296,95.59363024996851,94.7664272665297,0.7322412621725727,183.00814005808027,76.7357238590987,0.06749999999931333,132.94214096447155,32.15067714441568,25.26464758359004,20.398813004713045,131.96324110045524,132.66200000000072,133.3607588995462,1.053442431963151,1.0567013175111926,133.06150747177293,0.3283314021645786,132.01,132.76999999999998,133.53,201956.0,0.09816953167914474,133.14451855817273
2023-04-19 12:45:00+00:00,133.51,133.52,133.26,133.45,144,133.398,71,0.009999999999990905,59.34055917281443,-0.040457497519639674,0.20063917727874664,-0.2410966747983863,93.79311345410231,94.74320773443009,0.7778281226400896,152.5851646397679,76.65411800482276,0.018999999999294914,132.99050849166474,30.61533308573363,23.814037766238297,19.227582798193993,131.94405006684278,132.7130000000007,133.48194993315863,1.158816292537917,0.9792249587515857,133.14934859868728,0.32345058772425295,132.01,132.76999999999998,133.53,202100.0,0.15733118394985024,133.14854948685505
2023-04-19 12:50:00+00:00,133.43,133.6,133.31,133.6,204,133.409,114,0.15000000000000568,62.30746961959527,0.007711667931005195,0.1990466741835132,-0.19133500625250802,95.9057895104404,95.09751107150429,0.7617467380647058,143.76469093449523,77.13756284439984,0.12599999999929423,133.0485553019824,29.459805385674702,24.057411224377102,17.987054297059764,131.91396909856587,132.76750000000072,133.62103090143557,1.2857527654506513,0.9876800585659959,133.34963811038182,0.3210612600296629,132.01,132.805,133.6,202304.0,0.15443715634485208,133.15602016240024
2023-04-19 12:55:00+00:00,133.59,133.73,133.54,133.59,144,133.638,100,-0.009999999999990905,61.98275091365536,0.0445654395184647,0.18872035661677816,-0.14415491709831346,94.7144257328701,94.80444289913815,0.7542046911531708,140.5778352738242,82.81313732616682,0.07049999999929923,133.10012146369834,28.808336790562166,25.989007278046106,17.203896693326815,131.9032764723362,132.82050000000072,133.73772352766525,1.3811475301847642,0.9194724496212018,133.4529540644383,0.3116997414561154,132.01,132.87,133.73,202160.0,0.1257452747448005,133.16281563601842
2023-04-19 13:00:00+00:00,133.61,133.69,133.53,133.66,103,133.623,84,0.06999999999999318,63.419877653850456,0.07851565441441721,0.17813645721018453,-0.09962080279576732,95.17241379310401,95.26420967880539,0.9592869552081051,123.43266568962252,82.38623386663585,0.1064999999993006,133.1534432290604,28.154568741657766,25.00179318469992,16.787803801550574,131.92640842035783,132.8860000000007,133.84559157964358,1.4442327704090279,0.9032965776374072,133.54135732642504,0.3008640456378212,132.01,132.87,133.73,202263.0,0.14469306181493358,133.16762455963766
2023-04-19 13:05:00+00:00,133.68,133.91,133.58,133.81,193,133.751,112,0.15000000000000568,66.35491675611526,0.11618587230253752,0.17264534007864388,-0.05645946777610635,93.12742401805299,94.33808784800958,0.9734379716269226,126.78308705941684,82.25013300903528,0.23999999999932697,133.21597244534036,28.2283088966826,28.243635726133917,15.481585589591633,131.95262233743838,132.9590000000007,133.96537766256304,1.5138165337620224,0.9228035019341373,133.65664231541876,0.30294518523511854,132.01,132.95999999999998,133.91,202456.0,0.13594290793417627,133.1790399552396
2023-04-19 13:10:00+00:00,133.75,133.82,133.63,133.81,69,133.714,52,0.0,66.35491675611527,0.14437552025131595,0.16066799042193783,-0.016292470170621888,94.30082504759939,94.20022095291934,0.7833094825638209,111.19535001262821,92.32196709230718,0.2179999999993072,133.27254649816507,28.296781897777084,26.943752685652576,14.769062218209621,132.05655677971475,133.0450000000007,134.03344322028664,1.4858780416940722,0.8869721519148056,133.72220675883733,0.2948776720040384,132.05,132.98000000000002,133.91,202456.0,0.18602195090969484,133.18292602399399
2023-04-19 13:15:00+00:00,133.78,133.85,133.54,133.56,176,133.675,106,-0.25,57.445613777612984,0.14487310174678214,0.12893245753392324,0.015940644212858915,87.3942053647401,91.60748481013138,0.5798629414865752,85.98887202832493,84.66298538419336,-0.03700000000068826,133.29992302214936,27.86866707796711,24.927885594383444,15.83620039522415,132.11510183842796,133.09700000000072,134.07889816157348,1.4754624996397405,0.735767831186114,133.69918397722984,0.2959578382894644,132.24,133.075,133.91,202280.0,0.11106862553044064,133.19085092708636
2023-04-19 13:20:00+00:00,133.61,133.93,133.45,133.9,135,133.708,96,0.3400000000000034,64.43873979280606,0.17073447640279937,0.12383506575195236,0.04689941065084701,88.5988590053373,90.09796313922617,0.7600270900745221,93.3997036136289,84.55346118170449,0.3059999999993295,133.3570732105161,26.997033456882622,22.162890080166484,16.159398397959993,132.1714989971442,133.16850000000073,134.16550100285727,1.497352606444512,0.8668501826494813,133.73116117324642,0.30910370698307543,132.24,133.085,133.93,202415.0,0.16077610108139828,133.19816298693058
2023-04-19 13:25:00+00:00,133.9,134.07,133.8,134.01,218,133.92,149,0.10999999999998522,66.3645887252762,0.19782547390934724,0.12074085060680018,0.07708462330254706,89.140089381892,88.3777179173237,0.7593984962406042,113.55283111008335,84.97148398930933,0.41299999999930037,133.41925671427646,26.68967170056985,24.032145868581402,15.141981580727304,132.2488483600142,133.24800000000073,134.24715163998727,1.4996872598260846,0.881323499608893,133.77656901542233,0.3063105850557116,132.28,133.175,134.07,202633.0,0.18020376635524532,133.2136469016098
2023-04-19 13:30:00+00:00,134.01,134.09,133.88,133.97,120,133.974,100,-0.03999999999999204,64.98636628191706,0.21360530985995752,0.10921654924592836,0.10438876061402916,94.3772159424597,90.70538810989689,0.5403377110694274,108.4047392362247,89.87237420282041,0.3564999999993006,133.47170845577395,26.47416447321699,23.305351188056378,14.383444460828668,132.31853918468778,133.31700000000072,134.31546081531366,1.497874712621696,0.8270033185000941,133.7998518893733,0.2994312575517328,132.28,133.185,134.09,202513.0,0.1477571773225044,133.2221258221157
2023-04-19 13:35:00+00:00,133.94,133.95,133.69,133.7,126,133.84,70,-0.27000000000001023,56.46258795430128,0.20199571911058456,0.07808556679724432,0.12391015231334024,83.50584036520151,89.00771522985161,0.2699865006749569,71.79054054053807,83.75651377277627,0.08899999999925967,133.493450507605,25.261174324359047,21.74146095059993,17.971761762202014,132.41948635910492,133.37250000000068,134.32551364089645,1.4291006630238718,0.6718233538039805,133.79686975556154,0.29804331058375194,132.28,133.185,134.09,202387.0,0.14914572870016313,133.22853232470533
2023-04-19 13:40:00+00:00,133.74,133.74,133.44,133.56,139,133.537,85,-0.13999999999998636,52.6093834458997,0.17942984921737093,0.04441575752322455,0.13501409169414638,64.7030863537362,80.86204755379968,0.08992805755396738,32.76598457321912,77.22424808005596,-0.040000000000702585,133.49978855449976,23.871870036198448,20.179036757588445,22.668893245133216,132.58926607545158,133.4310000000007,134.2727339245498,1.2616767086345952,0.5766275400319695,133.79527821752788,0.2981830741134847,132.28,133.185,134.09,202248.0,0.2369974135942795,133.2329292292923
2023-04-19 13:45:00+00:00,133.52,133.56,133.29,133.38,195,133.361,118,-0.18000000000000682,48.06744283753244,0.14534627765755204,0.00826574877072453,0.1370805288868275,40.7787097442267,62.99587882105535,-0.05245410266017103,-9.737243096591943,68.56277635098527,-0.2030000000007135,133.48838012073787,23.139061533084597,18.86503756490893,24.810375430082825,132.74211476327926,133.4740000000007,134.20588523672214,1.0966708673171333,0.4357822816444638,133.78641428192876,0.2961699973910937,132.54,133.315,134.09,202053.0,0.21619870148244574,133.2359832537296
2023-04-19 13:50:00+00:00,133.38,133.74,133.35,133.68,158,133.514,94,0.30000000000001137,55.03507958412692,0.1409178808211209,0.003069881547434705,0.13784799927368618,36.02455800212384,47.168784700029455,0.05988023952097077,23.59502359503072,66.82314631548661,0.11699999999927968,133.50662963304856,21.673929197360234,21.374968779356358,22.528402014820944,132.85863768474846,133.5195000000007,134.18036231525295,0.9899113092128745,0.6214322532054511,133.7858735798594,0.3028721404345881,132.74,133.41500000000002,134.09,202211.0,0.20655596736749846,133.24086240986276
2023-04-19 13:55:00+00:00,133.65,133.68,133.46,133.47,151,133.605,97,-0.21000000000000796,49.980034132080746,0.11909030061229942,-0.01500615892910942,0.13409645954140884,30.49773807875231,35.767001941701494,-0.08982708286549013,1.205908953871167,59.85547433413768,-0.06300000000072714,133.50314109656776,20.31344917133047,20.24383791420384,21.33623321567215,132.98238617620424,133.5535000000007,134.12461382379715,0.8552584901128746,0.4268972343852274,133.77611318420057,0.29695270183211747,132.74,133.41500000000002,134.09,202060.0,0.2071441669534185,133.2447079925384
2023-04-19 14:00:00+00:00,133.43,133.65,133.2,133.22,299,133.332,128,-0.25,44.714534603179274,0.08068874574084361,-0.04272617104045218,0.12341491678129579,25.11653354993111,30.54627654360296,-0.3291934759838355,-69.84126984126496,48.15788470278064,-0.2875000000007333,133.47617527784703,20.01969350198344,18.130400993902864,25.14069490108772,133.0608045564321,133.57000000000068,134.07919544356926,0.7624398346463783,0.15632056961490368,133.74553206583545,0.3078846517012532,132.87,133.48000000000002,134.09,201761.0,0.08856732676034233,133.24751776621343
2023-04-19 14:05:00+00:00,133.22,133.47,133.18,133.44,208,133.289,91,0.21999999999999886,49.73323554181359,0.06723238513512797,-0.04494602531693426,0.11217841045206223,17.772873194221877,24.46238160763564,-0.2765114714894268,-82.98567316709794,49.59768397843756,-0.011500000000751243,133.47273001329017,19.815252636269143,16.905516728336437,23.908126248926667,133.14957034489106,133.5920000000007,134.03442965511033,0.6623595052243134,0.32822127964836406,133.74250157343397,0.3066071765797345,132.98,133.535,134.09,201969.0,0.12410626426038159,133.24950503217292
2023-04-19 14:10:00+00:00,133.35,133.41,133.22,133.35,77,133.315,55,-0.09000000000000341,47.82073695091966,0.048743984260141815,-0.05074754095353633,0.09949152521367814,16.49997942132749,19.796462055160703,-0.34377101860848525,-105.5782312925064,45.621132714450155,-0.04850000000075738,133.46104144059586,19.625414689534438,16.021230461687455,22.657550591112017,133.168089753306,133.5970000000007,134.0259102466954,0.6420956259417447,0.21206097090924408,133.7184603321903,0.300420949681182,133.18,133.635,134.09,201892.0,0.08503961260985357,133.2499920758532
2023-04-19 14:15:00+00:00,133.32,133.4,133.25,133.28,108,133.299,64,-0.06999999999999318,46.3284831144089,0.02811923731525212,-0.057097830318740814,0.08521706763399294,19.413919413918606,17.89559067648987,-0.20964360587002462,-110.93117408907916,38.54146634488275,-0.06450000000074851,133.44379939863435,19.449136596137926,15.428652245315392,21.81951440227195,133.1571750926,133.59400000000068,134.03082490740135,0.6539588715072154,0.14058826010044903,133.6755430376397,0.2896765961325265,133.18,133.635,134.09,201784.0,0.06415477521701515,133.2505186750088
2023-04-19 14:20:00+00:00,133.32,133.5,133.29,133.5,92,133.363,56,0.21999999999999886,51.45561797026122,0.029189657944584724,-0.044821927751526575,0.0740115856961113,21.611721611720895,19.17520681565621,-0.29873039581778116,-63.66734832993305,42.31585611476943,0.2024999999992474,133.44915183685964,18.728555487426092,17.085961580970487,20.615164387890605,133.1636364116311,133.5970000000007,134.03036358837028,0.6487624548000112,0.38808473692306894,133.66782738416381,0.2846996964087745,133.18,133.635,134.09,201876.0,0.060252370233712486,133.25185041804446
2023-04-19 14:25:00+00:00,133.55,133.78,133.51,133.78,235,133.643,152,0.28000000000000114,57.07583126800551,0.05203184324739141,-0.017583793958975913,0.06961563720636732,37.36263736263695,26.129426129426026,-0.17162898291172013,37.87561146051086,51.612124984456365,0.5069999999992376,133.48066118573016,18.02768498382436,22.91750406234373,19.16525060753751,133.1786540505761,133.6135000000007,134.04834594942528,0.6509012179526502,0.6914471092804546,133.66871777536082,0.28436400380814786,133.18,133.635,134.09,202111.0,0.1120160197090207,133.26000026383832
2023-04-19 14:30:00+00:00,133.77,133.79,133.52,133.55,214,133.658,144,-0.22999999999998977,51.773400576200416,0.05098760844762751,-0.01490242300699185,0.06589003145461936,47.25274725274725,35.409035409035575,-0.3135030230648539,6.25202112753098,44.094730010809116,0.2889999999992483,133.48726488232728,17.418430143343627,21.609695510596584,17.860746648244536,133.1752982675221,133.61100000000073,134.04670173247936,0.6521944038718843,0.42999798319173665,133.66817761331214,0.283338003536136,133.18,133.635,134.09,201897.0,-0.00556771593703933,133.26599652345374
2023-04-19 14:35:00+00:00,133.54,133.56,133.3,133.37,149,133.449,100,-0.18000000000000682,48.01398882453147,0.03522944604384293,-0.024528468328621142,0.05975791437246407,42.49084249084263,42.36874236874282,-0.24682124158562635,-75.35641547861518,35.820034363132585,0.13849999999922602,133.4760967982961,16.52379866536825,20.184902358490167,22.262083585189732,133.15180361479338,133.6000000000007,134.04819638520803,0.6709526724660518,0.24341604752757232,133.66682091478918,0.2816710032835542,133.18,133.635,134.09,201748.0,-0.0057354460709348265,133.2676474058116
2023-04-19 14:40:00+00:00,133.52,133.58,133.27,133.32,149,133.41,94,-0.05000000000001137,46.99321265591233,0.018493228251202254,-0.03301174889700945,0.05150497714821171,26.573426573426392,38.7723387723393,-0.17969451931716396,-74.94342062721793,30.140456235286283,0.11099999999919419,133.46123043655362,15.821707067911587,18.609435070393474,21.279828309713572,133.1196599524111,133.5830000000007,134.04634004759032,0.6937110973546163,0.21619116308972733,133.65495786710378,0.2836945030490148,133.18,133.635,134.09,201599.0,-0.057135836401579765,133.26903418023227
2023-04-19 14:45:00+00:00,133.35,133.44,133.31,133.41,140,133.391,70,0.09000000000000341,49.091246024663285,0.012349545043292665,-0.03132434568393523,0.043673890727227896,25.588619031241326,31.550962698503994,0.022492127755291413,-68.73184898355657,29.963050553234677,0.21699999999918873,133.45635134735804,15.169764870273257,17.975802677645316,20.555271735150736,133.10609300761624,133.56300000000073,134.01990699238522,0.6841819851073827,0.3325698637240592,133.65314525252467,0.2727163242597991,133.18,133.635,134.09,201739.0,-0.05829919516503039,133.27027372171207
2023-04-19 14:50:00+00:00,133.38,133.39,133.17,133.21,171,133.25,104,-0.19999999999998863,44.843553274244854,-0.008559033481901679,-0.04178633936730366,0.03322730588540198,20.779449705944113,24.313831770204487,-0.3515858767205282,-107.31460389774732,29.559229194830532,0.038499999999231704,133.4328893142763,15.18392900840428,16.836083574658478,22.950512673727093,133.06621953801428,133.53300000000073,133.99978046198717,0.6991237551563179,0.154012939373952,133.6510834547212,0.2703794439555284,133.17,133.63,134.09,201568.0,-0.10879260191857769,133.2701008149414
2023-04-19 14:55:00+00:00,133.17,133.23,132.95,133.05,244,133.078,142,-0.1599999999999966,41.73256223682394,-0.037606392343747075,-0.056666958583319244,0.01906056623957217,18.687097613593355,21.68505545026014,-0.3146774556079923,-152.2272886706476,28.96199917443146,-0.08800000000076125,133.39642366529762,16.018801137721184,15.593873584430343,27.054368364830985,132.99584093412489,133.50750000000073,134.01915906587658,0.7664873746805896,0.05292495480600718,133.62353181065276,0.2710666265301336,132.95,133.51999999999998,134.09,201324.0,-0.08145668431134363,133.26665596185194
2023-04-19 15:00:00+00:00,133.04,133.04,132.72,132.78,242,132.816,161,-0.27000000000001023,37.06021470557737,-0.0814741932486811,-0.08042780759060261,-0.001046385658078488,7.9879504811694035,15.818165933569503,-0.3302807386278306,-204.40771349862038,21.609338557971487,-0.3335000000007824,133.33771664955498,17.4873335579737,14.258596724936105,30.705781753502187,132.8820344613924,133.45150000000075,134.0209655386091,0.8534419449887607,-0.0895879157514591,133.56622571782964,0.2752761532065535,132.72,133.405,134.09,201082.0,-0.1573399841013526,133.25936646823973
2023-04-19 15:05:00+00:00,132.79,132.99,132.74,132.95,156,132.906,118,0.1699999999999875,41.50117672880886,-0.10135381853604031,-0.08024594630236945,-0.021107872233670853,13.002521881027358,13.225856658597252,-0.36720623501199645,-180.60394889663115,27.833118061683958,-0.04000000000078785,133.30079125435927,18.850970805351036,13.32753615460196,28.700749756070497,132.84989176120962,133.39850000000075,133.94710823879188,0.8225103562500767,0.0912383662073318,133.54801081726356,0.2734707136917997,132.72,133.405,134.09,201238.0,-0.16468839504870225,133.25531645270348
2023-04-19 15:10:00+00:00,132.93,132.95,132.72,132.89,169,132.836,150,-0.060000000000002274,40.41723626793099,-0.12056031904853626,-0.07956195745189232,-0.04099836159664393,14.330218068535387,11.773563476911264,-0.3449568803899572,-173.94317394319552,29.378799804890697,0.03149999999919828,133.2616682777536,20.177042364811776,12.517698183740618,27.48515465695538,132.81942952886757,133.34450000000075,133.86957047113393,0.7875397502456771,0.0672009520742159,133.49573495809537,0.2703656627138133,132.72,133.33499999999998,133.95,201069.0,-0.13370105563993687,133.2505550883095
2023-04-19 15:15:00+00:00,132.92,132.92,132.65,132.76,167,132.769,123,-0.12999999999999545,38.095587702551505,-0.14460461068597397,-0.08288499927146403,-0.06171961141450994,15.677433459036086,14.336724469533491,-0.39015606242497336,-165.5961146796256,20.907258411507765,0.030499999999221927,133.213890346539,21.620399793372826,11.624699892923184,27.373921060221754,132.7407999015132,133.29750000000075,133.8542000984883,0.835274627787522,0.01724456178375121,133.33778234766123,0.2703395439485396,132.65,133.22,133.79,200902.0,-0.10746267571992439,133.24507262440827
2023-04-19 15:20:00+00:00,132.76,133.16,132.74,133.07,236,132.98,180,0.3100000000000023,46.05345235870886,-0.13706547039410566,-0.06027668718367657,-0.07678878321042909,20.793026179154193,16.93355923557577,-0.3220973782771641,-85.15923883341394,29.098354345046946,0.4589999999992358,133.20018650401147,21.46641963007471,16.48377819489405,24.45174595692782,132.72156188049934,133.27300000000076,133.8244381195022,0.8275316373180216,0.31593582958654604,133.32197903293266,0.281029576523643,132.65,133.22,133.79,201138.0,-0.05884441100026578,133.24096948628815
2023-04-19 15:25:00+00:00,133.07,133.28,133.05,133.14,281,133.189,208,0.06999999999999318,47.68872904447856,-0.12401269130052128,-0.03777912647207375,-0.08623356482844753,29.824561403507875,22.098340347233265,-0.47839736881448713,-31.450261263927846,37.81829713929613,0.6364999999992165,133.19445445601036,20.689601708897722,18.597586659173405,23.003550039780507,132.70895290089243,133.26100000000076,133.8130470991091,0.828520120828048,0.39040790161182315,133.31753707125347,0.27738460677195353,132.65,133.22,133.79,201419.0,-0.056383175996366115,133.23938514357053
2023-04-19 15:30:00+00:00,133.14,133.33,133.03,133.09,266,133.183,169,-0.04999999999998295,46.60207942659542,-0.11636150891891361,-0.024102355272372866,-0.09225915364654075,39.4736842105259,30.0304239310632,-0.3444402845376282,-27.76930119011606,32.2172627662246,0.7089999999992358,133.18450641258082,19.71347539300223,18.449282508032617,21.23676427179488,132.70995326229138,133.23150000000078,133.75304673771018,0.7829180602325982,0.3643458104807308,133.3119830745385,0.2789999920025291,132.65,133.22,133.79,201153.0,-0.12641387188794745,133.23782275375652
2023-04-19 15:35:00+00:00,133.09,133.09,132.95,133.02,253,133.004,197,-0.06999999999999318,45.054252866586644,-0.11462498131032817,-0.01789266213102994,-0.09673231917929823,38.01169590643281,35.76998050682274,-0.26242783234610156,-59.871667050140566,23.70754851265543,0.7479999999992231,133.16883913519217,19.156741912218276,17.763617622868978,22.571208960058225,132.69174184433894,133.2090000000008,133.72625815566266,0.7766114236453404,0.31730592554993015,133.2975766411878,0.26907142114520666,132.65,133.22,133.79,200900.0,-0.08747016280978523,133.23426065972896
2023-04-19 15:40:00+00:00,133.03,133.11,132.9,132.9,334,132.995,267,-0.12000000000000455,42.45124590689802,-0.12153083596103897,-0.019838813425392593,-0.10169202253564638,32.64478400301869,36.71005470665968,-0.31503150315030926,-67.66541822722317,22.754535409466836,0.7089999999992358,133.14323540803102,18.855106643848888,16.75756809249997,22.641341412759797,132.65858068936333,133.1930000000008,133.72741931063828,0.8024735693879879,0.2258706841531407,133.28216214928958,0.2648520339205496,132.65,133.22,133.79,200566.0,-0.10250905308976051,133.22867615733418
2023-04-19 15:45:00+00:00,132.92,133.12,132.82,133.01,756,132.961,541,0.10999999999998522,45.556395516977474,-0.11678151027757622,-0.012071590193543869,-0.10470992008403235,32.6825127334462,34.44633088096645,-0.2998275991305088,-57.88647072022368,40.08761597189068,0.8764999999992256,133.13054632155186,18.913395170251686,15.414482930592026,22.963963083788514,132.6440049766899,133.17150000000078,133.69899502331165,0.7922040726595011,0.3469179870294188,133.28032201003194,0.26736260292622543,132.65,133.22,133.79,201322.0,-0.08160131624548383,133.2174764003784
2023-04-19 15:50:00+00:00,133.0,133.05,132.6,132.68,1096,132.823,817,-0.3299999999999841,38.79378074106618,-0.13805447151955264,-0.026675641148416224,-0.11137883037113641,25.0384024577572,30.12189973140791,-0.39786802792582954,-107.70712909441501,31.689691461201942,0.6354999999992401,133.08763714807074,19.779857116750943,13.647538725043871,25.93570710120688,132.57612456930912,133.13800000000077,133.69987543069243,0.8440496788169476,0.092436352451844,133.27345905625194,0.2804081312886391,132.6,133.195,133.79,200226.0,-0.2009724761775976,133.19011459100264
2023-04-19 15:55:00+00:00,132.7,132.92,132.7,132.79,1553,132.8,1042,0.10999999999998522,41.89032417176473,-0.14437312238982258,-0.026395433614948935,-0.11797768877487365,24.094706618185544,27.271873936463532,-0.19541525742203802,-90.04961153234505,50.334883433755216,0.8224999999992235,133.05929075301637,20.58442892421454,12.804513866454771,24.333627323167416,132.5360132039446,133.11350000000078,133.69098679605696,0.8676607497454043,0.219907015874592,133.2646013044547,0.2775218361965921,132.6,133.195,133.79,201779.0,-0.1904203116530683,133.15884591358667
2023-04-20 09:30:00+00:00,131.03,131.36,130.74,131.03,635,131.02,186,-1.759999999999991,22.380434782611218,-0.2880772149817403,-0.13607962096549334,-0.151997594016247,14.923784544038183,21.352297873327526,-1.3179695737309816,-420.43586995355395,46.7472506370187,-0.8480000000007806,132.86602496701482,24.257063898863063,8.16502002455692,50.159298174244725,131.93605503007535,132.99000000000078,134.0439449699262,1.5849988268673114,-0.42983981893260576,132.85040590180114,0.40412741932540575,130.74,132.265,133.79,201144.0,-0.19439150594636687,131.04333333333332
2023-04-20 09:35:00+00:00,131.03,131.21,130.66,131.15,217,130.945,118,0.12000000000000455,24.947057713587327,-0.3878103107163611,-0.18865017336009127,-0.1991601373562698,17.866534677799148,18.961675280008176,-1.3538924407671904,-311.66478547440727,46.971212343995404,-0.6440000000007444,132.7025940177753,27.718253414247275,7.391238693555768,46.78425105344528,131.5959901982159,132.8585000000008,134.12100980178568,1.9005329757371632,-0.17662841016575548,132.6017915314323,0.41454688937359185,130.66,132.225,133.79,201361.0,-0.20365974795666766,131.0339945226917
2023-04-20 09:40:00+00:00,131.05,131.25,130.9,130.97,126,131.038,67,-0.18000000000000682,23.682069557955444,-0.4758882596740932,-0.22138249785425873,-0.2545057618198345,13.719819337796956,15.503379519878647,-1.4448039732109175,-220.92381601584358,49.8520702615968,-0.7170000000007519,132.53758506370147,30.76547916921095,7.637455714162283,43.93111021474552,131.2649116620575,132.72950000000077,134.19408833794404,2.20687690067884,-0.1006807354726201,132.19779991941826,0.40993639727547776,130.66,132.12,133.58,201235.0,-0.19372481789886675,131.03476823449216
2023-04-20 09:45:00+00:00,130.9,131.37,130.89,131.0,256,131.138,170,0.030000000000001137,24.370392754278384,-0.5370788093170518,-0.2260584379977738,-0.31102037131927796,14.23220973782793,15.272854584475228,-1.3257005122024657,-162.1868521836855,50.61698849894209,-0.5910000000007471,132.391148390968,33.08587430485404,9.072086946712778,40.30117316421196,130.9969876085848,132.61100000000076,134.22501239141673,2.4342058975740466,0.0009331995935200366,131.88386833201687,0.41494094032723067,130.66,132.12,133.58,201491.0,-0.20032732634283643,131.04553484602917
2023-04-20 09:50:00+00:00,131.07,131.3,130.96,131.17,182,131.156,145,0.1699999999999875,28.31588417606725,-0.5653383133470982,-0.20345435362225617,-0.361883959724842,14.481897627965031,14.144642234530522,-1.427819944390174,-126.0332796564659,53.36545023685567,-0.31100000000077443,132.27484854420914,35.240526930808336,8.53417542843909,37.911594517941694,130.80833894581156,132.50350000000077,134.19866105418998,2.558666079294817,0.1066745408333522,131.73937907056182,0.40958801601814304,130.66,132.05,133.44,201673.0,-0.18022440989202707,131.05810499058381
2023-04-20 09:55:00+00:00,131.27,131.28,130.73,130.96,159,130.975,101,-0.20999999999997954,26.478271626138223,-0.5977884852983095,-0.188723620458774,-0.4090648648395355,14.357053682896483,14.357053682897032,-1.6373741925792218,-116.21871592053873,53.45087951190294,-0.4080000000007544,132.14962487333207,37.46462663330528,7.7351829585527945,38.2773397339875,130.61304185580386,132.38100000000077,134.14895814419768,2.6710149405079284,0.09812397011065993,131.57477954560332,0.41961744344541935,130.66,132.02499999999998,133.39,201514.0,-0.193289956420209,131.0512296296296
2023-04-20 10:00:00+00:00,131.09,131.33,130.94,131.03,142,131.089,67,0.06999999999999318,28.152063854512328,-0.6108159592167794,-0.16140087550179516,-0.4494150837149843,14.731585518102486,14.523512276321883,-1.5478247802239053,-92.02184095437563,52.733192696304656,-0.2105000000007351,132.04299393301474,39.297749599372835,8.074493405873994,35.723345869292025,130.45382949104578,132.2720000000008,134.0901705089558,2.749138909149322,0.15844787552003975,131.47455311500516,0.4175019117707476,130.66,131.995,133.33,201656.0,-0.1897088005138618,131.05526305571732
2023-04-20 10:05:00+00:00,131.07,131.57,131.07,131.43,157,131.257,113,0.4000000000000057,36.980921636726826,-0.5821529720108174,-0.10619031063666651,-0.4759626613741509,17.97752808988798,15.6887224302962,-1.195308976093823,-63.63590595579513,51.75492098100267,0.3134999999992658,131.9846135584419,39.93140717942909,11.36560220634895,32.49074822712956,130.3743448319348,132.19100000000077,134.00765516806675,2.748530789639185,0.2905491329950834,131.46921955514068,0.42625177521569363,130.66,131.995,133.33,201813.0,-0.1731451244919839,131.08051405193882
2023-04-20 10:10:00+00:00,131.54,131.92,131.44,131.63,158,131.685,105,0.19999999999998863,40.89195488161847,-0.5371075777952399,-0.048915933136871204,-0.4881916446583687,27.375841174142238,20.02831826071145,-0.9556057185854061,-35.99489202161214,55.31494475637642,0.6599999999992292,131.9508408385903,39.18744478598788,16.245310775207933,29.85109546627504,130.32226533832755,132.13350000000077,133.94473466167398,2.741522266000977,0.3610064143936936,131.48000962188257,0.4308052198431427,130.66,131.995,133.33,201971.0,-0.15892548579134091,131.12583169291338
2023-04-20 10:15:00+00:00,131.6,131.62,131.02,131.17,203,131.344,120,-0.46000000000000796,35.44355195543782,-0.5323898748879117,-0.03535858418363441,-0.49703129070427726,29.667184312292544,25.00685119210814,-1.383354634989853,-59.16760404949286,55.805633006821424,0.2429999999992276,131.87647504443885,39.20108412896764,14.649675824746994,33.681858672798256,130.22757429990963,132.04450000000077,133.8614257000919,2.751989973215276,0.2593462407524655,131.44511821636453,0.4436048469972028,130.66,131.995,133.33,201768.0,-0.1861662293480774,131.13892617449665
2023-04-20 10:20:00+00:00,131.13,131.46,131.02,131.35,96,131.291,73,0.18000000000000682,38.875539778978194,-0.5082675734660711,-0.008989026209435091,-0.499278547256636,29.40379403794023,28.815606508125555,-1.0024118179077557,-53.264182014344996,59.81011818382063,0.46749999999923375,131.8263345640161,39.213749233163135,13.611170971086965,31.294176233238453,130.17000312944546,131.96750000000077,133.76499687055608,2.7241508258552996,0.32823335881246685,131.44268604081316,0.4433473579259739,130.66,131.995,133.33,201864.0,-0.19254822050701473,131.14459888459888
2023-04-20 10:25:00+00:00,131.34,131.34,130.9,130.97,152,131.125,95,-0.37999999999999545,34.683505099711034,-0.5138895017142886,-0.011688763566122029,-0.5022007381481666,20.58373303398297,26.5515704614058,-1.3705851344227638,-63.26864564955845,52.086206432379065,0.11299999999923216,131.74477889125265,39.41738171032665,12.625412299344566,30.959039183420526,130.06903786671882,131.87800000000078,133.68696213328275,2.743387271996778,0.249027361243484,131.43675091323718,0.44382254664554643,130.66,131.995,133.33,201712.0,-0.2029641286109054,131.14003221908982
2023-04-20 10:30:00+00:00,131.03,131.63,131.02,131.39,298,131.304,162,0.4199999999999875,42.11331180463909,-0.4789335822311216,0.018613724733635983,-0.4975473069647576,24.440125580209354,24.8092175507114,0.27474624131877956,-38.01909113159694,68.64499602820658,0.5659999999992067,131.71099042541906,38.557237991307375,15.839753565786266,27.78113231866769,130.05976356869058,131.79400000000075,133.52823643131092,2.63173806290143,0.38352222548584297,131.43548005427584,0.4592637933137214,130.66,131.995,133.33,202010.0,-0.21099215732155635,131.1621742778377
2023-04-20 10:35:00+00:00,131.37,131.4,130.95,131.0,151,131.181,75,-0.38999999999998636,37.81214790340246,-0.47719964437700924,0.016278130070198682,-0.4934777744472079,24.085241078983604,23.036366564392523,-0.11437285550895959,-53.2305762165063,48.294903862883494,0.22199999999924103,131.6432770515696,37.894312864172186,14.729564705037559,26.924256668282098,130.03608389077883,131.68700000000075,133.33791610922268,2.5073334637768574,0.29193370391045087,131.4336674421873,0.45860209379131395,130.66,131.995,133.33,201859.0,-0.2226453518103498,131.15983060482037
2023-04-20 10:40:00+00:00,130.9,131.18,130.81,131.17,107,130.959,65,0.1699999999999875,40.657283798193056,-0.4568417199114947,0.029308843628570558,-0.48615056354006525,33.25373413868991,27.259700265961502,0.15270672673131092,-55.96353507217339,58.89041581569469,0.4164999999992176,131.59820304665823,37.54833483440107,13.868843344185647,27.561991226236255,130.05853923388156,131.59100000000075,133.12346076611993,2.3291270164664417,0.36263922401520826,131.432569971044,0.45227337280622043,130.66,131.89,133.12,201966.0,-0.19058510358415728,131.15608094768015
2023-04-20 10:45:00+00:00,131.17,131.22,130.76,130.82,300,130.977,150,-0.3499999999999943,36.91290725686929,-0.46360583356488405,0.018035783980144937,-0.481641617545029,25.007780890134057,27.44891870260307,-0.13740458015267798,-66.57878033299063,56.9314683205367,0.0904999999992242,131.524088470786,37.323252106149006,12.862515755081422,26.35078360027214,130.06307334474857,131.48100000000076,132.89892665525295,2.1568540781590952,0.26691319062508023,131.42733655457724,0.4528252747486338,130.66,131.89,133.12,201666.0,-0.22064749840846457,131.1360676849356
2023-04-20 10:50:00+00:00,130.84,131.06,130.47,130.64,304,130.719,167,-0.18000000000000682,35.12146457833591,-0.477981069805395,0.0029284381917071833,-0.4809095079971022,19.921117872436145,26.06087763375392,-0.4040558054433152,-95.05115393766432,48.42224998766317,-0.04300000000077375,131.4398895688064,37.63723233236177,11.690800094706235,28.42791830289879,130.06485610937574,131.36800000000076,132.67114389062579,1.983959397456025,0.2206755120297546,131.41200501807515,0.46262346940944593,130.47,131.79500000000002,133.12,201362.0,-0.19247397177315412,131.10162594930918
2023-04-20 10:55:00+00:00,130.64,130.66,130.34,130.46,301,130.477,159,-0.1799999999999784,33.37702102705561,-0.49815561592197355,-0.013796886339897063,-0.4843587295820765,8.960699949993172,17.963199570855007,-0.3817959682345773,-142.31250190624328,38.194143649115134,-0.179000000000741,131.3465667527296,38.14161566470773,11.100179009348174,29.044116815557004,130.11852896663842,131.24050000000074,132.36247103336305,1.709793902586942,0.15217462091613365,131.34503286356815,0.45243607873734215,130.34,131.695,133.05,201061.0,-0.24774860504430904,131.05469320486816
2023-04-20 11:00:00+00:00,130.44,130.55,130.13,130.2,214,130.331,147,-0.2600000000000193,30.98317737413563,-0.5290256379116443,-0.0357335266636542,-0.49329211124799005,7.743229721678161,12.208349181369707,-0.6334427230405337,-196.10567552442612,31.122156243285747,-0.408500000000771,131.23736991913628,38.932597494547,10.360363070669468,30.44080567759099,130.11679454352569,131.11650000000074,132.1162054564758,1.5249117486739654,0.04161498566171892,131.20118462794628,0.4501192159703903,130.13,131.52499999999998,132.92,200847.0,-0.18731607575079845,131.0155082571749
2023-04-20 11:05:00+00:00,130.23,130.23,129.8,129.86,449,129.986,252,-0.339999999999975,28.140840632213237,-0.5743052775000024,-0.06481053300160988,-0.5094947444983925,4.778579971082064,7.1608365475850135,-1.194552233127899,-265.4439741781029,28.178209793713428,-0.7030000000007419,131.1061918315995,40.10758335295793,9.651150176267683,33.61047783946699,130.15195354675424,130.97000000000077,131.7880464532473,1.2492119618943558,-0.17844557946286138,131.0449612166644,0.4486821291153609,129.8,130.86,131.92,200398.0,-0.241175634180072,130.91296288257
2023-04-20 11:10:00+00:00,129.88,130.37,129.85,130.17,356,130.169,224,0.30999999999997385,34.078861697574084,-0.5785066443854703,-0.055209519909662275,-0.523297124475808,8.06454446435446,6.86211805237211,-1.1091696421788422,-172.16117216118073,32.867398837965005,-0.36600000000078126,131.0170307047805,40.615241568622416,11.064905721458457,30.85936615872588,130.03869599816977,130.92700000000076,131.81530400183175,1.3569454762287125,0.07390713176996268,130.96465757552497,0.4537762627499787,129.8,130.86,131.92,200754.0,-0.22827508285080367,130.85680032238565
2023-04-20 11:15:00+00:00,130.12,130.41,129.99,130.26,152,130.205,106,0.09000000000000341,35.7391054976636,-0.5680261581061643,-0.03578322690428504,-0.5322429312018793,13.993710691823509,8.945611709087226,-0.6937561942517267,-126.17942416795302,32.73592693301673,-0.2290000000007808,130.94493254242045,40.9192734147942,10.962476375144528,28.808290626828896,129.95503301963626,130.88250000000076,131.80996698036526,1.417251321398192,0.16440853788879703,130.92947470388174,0.45136367255355075,129.8,130.86,131.92,200906.0,-0.2613653606859603,130.8378768328446
2023-04-20 11:20:00+00:00,130.31,130.56,130.31,130.46,181,130.462,105,0.20000000000001705,39.392096481851546,-0.5373873023818305,-0.004115496943960961,-0.5332718054378696,25.07217238890568,15.710142515028432,-0.6775789874381322,-74.76635514018818,33.17879837042646,0.011499999999244892,130.89874849076136,40.57662032941445,12.861272426960559,27.407047324936585,129.91266743164084,130.85700000000077,131.8013325683607,1.4433046277385542,0.289798629581181,130.88965439462262,0.4405519816568694,129.8,130.86,131.92,201087.0,-0.23214463469297048,130.82439262336354
2023-04-20 11:25:00+00:00,130.41,130.42,130.12,130.34,197,130.243,126,-0.12000000000000455,37.99643337025571,-0.5168310786390578,0.013152581439049404,-0.5299836600781072,29.09062789978334,22.718836993504723,-0.48102618920362605,-87.437771422529,33.25523137499625,-0.057500000000771934,130.8455343487841,40.60573071921767,12.140536322216958,29.002782192367707,129.85612810783815,130.82400000000078,131.7918718921634,1.4796549442955855,0.24996690991856574,130.8566179348584,0.4333696972528075,129.8,130.86,131.92,200890.0,-0.18121637299934795,130.80534680502458
2023-04-20 11:30:00+00:00,130.38,130.41,130.08,130.25,140,130.253,114,-0.09000000000000341,36.9393560099324,-0.5020154494544045,0.022374568498962133,-0.5243900179533666,30.05464480874313,28.0724816991446,-0.867645939569206,-83.8617407702725,29.897041468632146,-0.11550000000073624,130.78881679175703,40.704272115033966,11.468754419327276,28.068660917559253,129.79298020342102,130.77800000000076,131.7630197965805,1.5063998479556642,0.2319850820084413,130.79221751603086,0.4259861474490344,129.8,130.86,131.92,200750.0,-0.19217017732358502,130.79146162494823
2023-04-20 11:35:00+00:00,130.26,130.55,130.13,130.47,106,130.3,65,0.21999999999999886,41.242557467610276,-0.46713693143843216,0.04580246921194753,-0.5129394006503797,30.236794171220197,29.794022293249437,-0.40458015267175185,-57.04060224608558,33.57865523872462,0.10649999999924376,130.75845328778016,40.18626787141278,13.010110699320114,26.089944247715174,129.76344394114997,130.75350000000077,131.74355605885157,1.514385555798952,0.3568262890437526,130.7828591403936,0.4255585654883903,129.8,130.86,131.92,200856.0,-0.17260912784254112,130.78392344775511
2023-04-20 11:40:00+00:00,130.5,130.71,130.49,130.55,78,130.593,56,0.0800000000000125,42.77186510893385,-0.42810519303347405,0.0678673660935245,-0.49597255912699856,36.02572859744982,32.10572252580493,-0.4726690554242352,-24.12679184332774,28.721785582283268,0.18249999999926558,130.73860059370585,39.04874598739407,15.241051512343592,25.00517239863935,129.74415792759243,130.72950000000077,131.7148420724091,1.5074517571142514,0.40891488091946127,130.7808369055957,0.41230438223922017,129.8,130.86,131.92,200934.0,-0.1653018086169187,130.7812337401868
2023-04-20 11:45:00+00:00,130.56,130.62,130.45,130.5,39,130.525,37,-0.05000000000001137,42.035467188595035,-0.3966346835363197,0.07947030047254311,-0.4761049840088628,44.26093216860354,36.841151645758394,-0.24461091576211125,-28.579854687795578,29.82974109769043,0.11699999999922284,130.71587672763863,38.090964286007846,14.772516445692665,24.959805082190336,129.7477759628518,130.68300000000076,131.61822403714973,1.431286452176587,0.40216248046904596,130.7791194604071,0.3949969263649913,129.8,130.86,131.92,200895.0,-0.19158117500220592,130.77951616575592
2023-04-20 11:50:00+00:00,130.48,130.77,130.44,130.75,111,130.646,73,0.25,46.95323434297671,-0.3475152281349949,0.1028718046990943,-0.4503870328340892,54.35739436619716,44.881351710750714,0.08420085731783988,0.5263239368994005,33.59106787176057,0.3204999999992424,130.7191265631016,36.58698645477706,16.625241716093043,23.45261461552664,129.80927956535027,130.63900000000075,131.46872043465123,1.2702492129463299,0.5668900001516833,130.77724428701498,0.3903542887674928,129.8,130.715,131.63,201006.0,-0.16071515060906494,130.77716887324732
2023-04-20 11:55:00+00:00,130.72,130.72,130.52,130.56,112,130.602,68,-0.18999999999999773,43.904543648437524,-0.3202277319871314,0.10412744067756624,-0.42435517266469763,58.838214472017114,52.48551366893981,0.0766518473095168,-3.5008237232339683,35.909992041603765,0.10049999999924353,130.70397165233004,35.19043561149133,15.904395385178793,22.435743313163332,129.81504489750438,130.60850000000076,131.40195510249714,1.2150129623973576,0.46943746416894544,130.75387840679812,0.3789004109983854,129.8,130.715,131.63,200894.0,-0.1555968047988221,130.77390469923782
2023-04-20 12:00:00+00:00,130.59,130.6,130.4,130.44,102,130.482,58,-0.12000000000000455,42.047589077321895,-0.30477197025319924,0.0956665619291987,-0.40043853218239794,64.39941673715401,59.19834185845664,0.18433179723502668,-22.449411810017406,38.780240423756105,-0.04950000000076216,130.67883149496527,34.24769283647008,15.283821461359192,23.901463801302377,129.84397009820685,130.56300000000076,131.28202990179466,1.1014298105801772,0.41446809117820693,130.74372890047135,0.3661218102127856,129.8,130.715,131.63,200792.0,-0.18371795263549914,130.76905462977942
2023-04-20 12:05:00+00:00,130.4,130.55,130.33,130.43,95,130.455,70,-0.009999999999990905,41.88859131774559,-0.2899872911710304,0.08836099280909404,-0.37834828398012443,63.74843178966836,62.328687666280366,0.4389342368704696,-27.42084488116318,42.2121792755426,-0.08300000000073737,130.65513325734952,33.57385392206018,14.608576092068011,24.25122758219939,129.83994253134614,130.53600000000077,131.2320574686554,1.0664605452206677,0.4238568618438623,130.73744887441373,0.3556845380547294,129.8,130.715,131.63,200697.0,-0.1614326700887581,130.764023263225
2023-04-20 12:10:00+00:00,130.45,130.52,130.25,130.45,94,130.379,74,0.01999999999998181,42.35805629779614,-0.2735037130733531,0.08387565672541708,-0.35737936979877016,65.97938144329777,64.70907665670725,0.21510332641929697,-27.84515868203157,44.50091315073046,-0.10200000000074283,130.63559675664956,33.177060397240595,13.8026102253591,24.547957971276976,129.91343419171952,130.48900000000077,131.06456580828203,0.8821675517189205,0.466120294639075,130.73605032862605,0.3495642139079637,129.8,130.60000000000002,131.4,200791.0,-0.17569324466667996,130.75874986917844
2023-04-20 12:15:00+00:00,130.47,130.51,130.18,130.19,84,130.368,74,-0.2599999999999909,38.05406940829731,-0.278213118118515,0.06333300134420411,-0.3415461194627191,56.305094875241934,62.01096936940323,-0.05373867649316466,-56.92467893093192,53.26367658155151,-0.40700000000072123,130.59315897030197,33.007147772920796,12.868152175348543,24.32211666573985,129.90963916484867,130.44850000000076,130.98736083515286,0.8261663954006213,0.2601421525394363,130.72616720072236,0.34816677005739377,129.8,130.51,131.22,200707.0,-0.16809417989022202,130.7526923871501
2023-04-20 12:20:00+00:00,130.19,130.26,130.06,130.15,56,130.158,45,-0.03999999999999204,37.42404557812813,-0.2819231862522713,0.04769834656835825,-0.32962153282062956,41.49321717676627,54.59256449843587,-0.2376207266595154,-98.11441355066184,40.606072924102904,-0.48600000000072896,130.55095335408274,33.17830179586151,12.323603096852436,25.83191840165534,129.95741478137487,130.39750000000078,130.83758521862669,0.6749902699452175,0.21880446158411596,130.7188001366486,0.3375834293390077,129.8,130.51,131.22,200651.0,-0.20133791927097733,130.7475652841782
2023-04-20 12:25:00+00:00,130.09,130.26,130.08,130.18,63,130.17,59,0.030000000000001137,38.24977988272031,-0.2792239725536092,0.04031804821361629,-0.3195420207672255,24.790250234218416,40.86285409540942,-0.12275586926500104,-83.79325905099,36.98476823510969,-0.491500000000741,130.5156244632177,33.337230531449315,11.83805915695016,24.814153439784956,129.9613478013175,130.36550000000074,130.76965219868399,0.6200293769183518,0.27050724874799775,130.69009292406486,0.3263274701005056,129.8,130.43,131.06,200714.0,-0.14536326139603223,130.74206146356306
2023-04-20 12:30:00+00:00,130.18,130.68,130.15,130.6,57,130.475,46,0.4199999999999875,48.49644949497066,-0.24042289090871805,0.06329530388680593,-0.303718194795524,37.82352233056404,34.70232991385012,0.26871401151631336,51.24762224459751,31.126195870147367,-0.11100000000075738,130.52366022862554,31.427924330550507,19.324208334071255,22.05832930534611,129.96443734867336,130.36350000000076,130.76256265132815,0.6122306494185807,0.7963193864579555,130.68942386329377,0.3408755079504696,129.8,130.28500000000003,130.77,200771.0,-0.1009369853373124,130.7397797888386
2023-04-20 12:35:00+00:00,130.6,130.77,130.49,130.54,79,130.614,63,-0.060000000000002274,47.28921138105045,-0.21206964584897037,0.07331883915724291,-0.2853884850062133,53.52112676056226,38.71163310844879,0.05365218057791221,100.47242958634287,40.643594870396335,-0.20550000000073965,130.52521639732788,29.298762668860544,20.086027683177605,20.747390662401695,129.96308066354308,130.36750000000075,130.7719193364584,0.6204296875489089,0.7132687342674873,130.6884259765619,0.336527257382579,129.8,130.28500000000003,130.77,200692.0,-0.10019330542071664,130.73813385005218
2023-04-20 12:40:00+00:00,130.47,130.6,130.39,130.51,123,130.489,41,-0.030000000000001137,46.663726097889935,-0.1898319792539951,0.07644520460177456,-0.26627718385576965,69.01408450704021,53.45291119938938,-0.030639601685189533,52.44654900271845,41.21080683413107,-0.26500000000075374,130.52376721662998,27.694200812231443,19.166027723490377,21.97819267596043,129.98169712229065,130.38300000000078,130.7843028777109,0.6155754626141755,0.6582345991684503,130.68218743771743,0.3274895961409668,129.8,130.28500000000003,130.77,200569.0,-0.04367853188114932,130.73384660421547
2023-04-20 12:45:00+00:00,130.6,130.82,130.6,130.79,51,130.735,34,0.28000000000000114,52.92250780110519,-0.1479097962607625,0.09469391007600572,-0.24260370633676823,75.6795156906336,66.0715756527459,0.22222222222221255,147.23596884948458,38.39365390518785,-0.005500000000751015,130.54912271980808,26.079319459449927,22.681956992398995,20.486470402236275,130.06781090741907,130.42950000000076,130.79118909258244,0.5546124037609322,0.9983561951316217,130.68543534595514,0.32624033927375506,129.85,130.33499999999998,130.82,200620.0,0.10720219211743665,130.73386749963677
2023-04-20 12:50:00+00:00,130.85,130.91,130.69,130.77,80,130.797,68,-0.01999999999998181,52.4490714684802,-0.11497464096677845,0.10210325229599182,-0.21707789326277027,80.98744167793114,75.22701395853554,0.0152963671128159,156.93963860053,38.50805099887637,-0.04500000000075488,130.57015865125493,24.897442871837264,23.58082667022766,19.47618172303591,130.08944730147866,130.45950000000076,130.82955269852286,0.5673066331269085,0.9195348409014595,130.69007976734753,0.3186517436113439,129.99,130.45,130.91,200540.0,0.07001008064364714,130.73451242280626
2023-04-20 12:55:00+00:00,130.73,130.95,130.73,130.86,68,130.811,37,0.09000000000000341,54.42488579787326,-0.08068100487074048,0.10911751071362383,-0.1897985155843643,89.82322793103192,82.1633950998661,0.22977941176471894,162.13818343129734,43.35393499022625,0.011999999999233069,130.59776258923065,23.941724081857046,23.308554049140504,18.493995631296787,130.09268896223975,130.48950000000076,130.88631103776177,0.6081884561761818,0.9668468927802302,130.70261935981364,0.31160519049624785,130.06,130.505,130.95,200608.0,0.056865984458444804,130.73559711752713
2023-04-20 13:00:00+00:00,130.95,130.98,130.8,130.93,50,130.907,35,0.06999999999999318,55.957726665476024,-0.04730928422716829,0.11399138508575682,-0.1613006693129251,89.32742320181825,86.71269760359432,0.37565164060104905,156.61271865293796,40.25384265245185,0.054999999999239435,130.62940424739915,23.164291441701813,23.025978493300247,17.707178452039432,130.0726773913353,130.51300000000074,130.95332260866618,0.6747567041833954,0.973516453383049,130.7213287253774,0.3022048197465143,130.06,130.51999999999998,130.98,200658.0,0.05320865459081696,130.73678152803276
2023-04-20 13:05:00+00:00,131.0,131.15,130.87,131.12,169,130.995,99,0.18999999999999773,59.900059422039455,-0.00546751695114267,0.12466652188942595,-0.13013403884056862,93.90018808758855,91.01694640681346,0.5290193973779056,178.68625195409092,52.75710585883665,0.21499999999923602,130.67612765240875,23.038755979764826,25.533360738600017,16.529129658161256,130.0465259653321,130.55200000000073,131.05747403466935,0.7743642911156018,1.061848839942531,130.82904681296742,0.300618761193192,130.06,130.60500000000002,131.15,200827.0,0.07730781411324504,130.74400505747127
2023-04-20 13:10:00+00:00,131.09,131.22,131.03,131.15,107,131.114,65,0.030000000000001137,60.50125964592482,0.02976996472611404,0.12792320285334613,-0.09815323812723209,95.25948035156823,92.82903054699223,0.536604062859336,179.2960323311812,61.641537469857546,0.2229999999992458,130.72125835217935,23.151479730281206,26.057674658716586,15.762779976428867,130.0486533945223,130.59700000000072,131.14534660547915,0.8397537546473897,1.0042431141857784,130.92900950572295,0.2927174211079638,130.06,130.64,131.22,200934.0,0.09265968671194887,130.74966743690817
2023-04-20 13:15:00+00:00,131.1,131.45,131.1,131.25,111,131.289,73,0.09999999999999432,62.51849184010253,0.06501562741084399,0.13053509243046085,-0.06551946501961686,92.27491148492204,93.81152664136016,0.8141946386051258,181.75759306864282,70.13035992520584,0.33199999999922625,130.77161469959083,23.936086750067027,29.397920955835918,14.435092964172638,130.02227693564956,130.63600000000073,131.2497230643519,0.9395925538919955,1.0002256193910368,131.0311060025614,0.29680903388596597,130.06,130.755,131.45,201045.0,0.04526842649810775,130.7573518121764
2023-04-20 13:20:00+00:00,131.35,131.35,131.18,131.26,60,131.26,50,0.009999999999990905,62.72351000415613,0.09268655256371972,0.12656481406666925,-0.03387826150294954,88.63598776151548,92.0567931993358,0.8528620822128241,149.45109780439114,72.15983873758472,0.3709999999992135,130.8181275853441,24.664650411296716,28.157353765477755,13.825944353016592,130.00216376184434,130.67150000000075,131.34083623815715,1.0244563476448965,0.9396146259914048,131.0920808863744,0.2877512457512532,130.06,130.755,131.45,201105.0,0.06440341502342434,130.76138460857246
2023-04-20 13:25:00+00:00,131.27,131.55,131.18,131.29,88,131.331,44,0.030000000000001137,63.3708142933855,0.11570295771124961,0.11966497537135933,-0.003962017660109712,84.83092720454506,88.58060881699474,0.8526655400215022,142.01293738232152,79.47009881986928,0.4334999999991851,130.86306781531133,25.872614749585995,30.488252350508944,12.581504954558653,129.99518158748265,130.71100000000075,131.42681841251886,1.0952688182602837,0.904432178520273,131.16234374306933,0.29362615676902115,130.06,130.805,131.55,201193.0,0.051464426681138875,130.76807029061624
2023-04-20 13:30:00+00:00,131.34,131.44,131.33,131.44,34,131.375,34,0.15000000000000568,66.50291142818223,0.1443830135081896,0.11867602493463945,0.025706988573550152,87.13275920832926,86.86655805813048,0.6431852986217512,133.09159280150246,83.9662333971282,0.6444999999991978,130.91801373766262,26.994295920854615,29.33547281442652,12.105790529277968,129.96216163140156,130.74550000000073,131.5288383685999,1.19826436642052,0.9432950228400172,131.2767250952873,0.2833671455712343,130.06,130.805,131.55,201227.0,0.016061756633021135,130.77089368191722
2023-04-20 13:35:00+00:00,131.4,131.45,131.1,131.15,84,131.262,58,-0.28999999999999204,56.45252516080684,0.1420738490925828,0.09309348841522612,0.048980360677356685,82.16530460058677,84.70966367115425,0.4672897196261738,87.84688995214897,77.01405712599858,0.4194999999992035,130.94010766740902,26.71177000516632,26.79011000921565,16.757260459571924,129.97751645802927,130.77500000000074,131.57248354197222,1.21962690418118,0.7351145699334538,131.26638018954955,0.2881266351732886,130.06,130.805,131.55,201143.0,0.020683949494497648,130.77591630031893
2023-04-20 13:40:00+00:00,131.12,131.17,130.78,130.85,110,130.923,72,-0.30000000000001137,48.31757070713429,0.11471397555794738,0.052586891904472556,0.06212708365347482,67.86691688169488,79.05499356353751,0.2605164355221845,26.732026143786893,68.96370302735227,0.1734999999991942,130.93152598479864,25.008045506403228,24.26374719825939,22.914621809350997,130.0125702459955,130.79550000000074,131.57842975400598,1.1971814840804669,0.5348051659299224,131.2619844085745,0.29540330408948134,130.06,130.805,131.55,201033.0,0.01498443529800147,130.77812383137854
2023-04-20 13:45:00+00:00,130.81,130.9,130.78,130.82,41,130.839,32,-0.030000000000001137,47.57920148546278,0.08957773303868066,0.021960519508164675,0.06761721353051599,49.38423645320188,66.47215264516171,0.022937533450573255,3.418095188767855,64.48414008151681,0.20699999999919783,130.92090446243685,23.42601561469464,23.528527238719903,22.220281929287363,130.05023859950873,130.81500000000077,131.5797614004928,1.1692258540565375,0.5032689934376992,131.25882196672254,0.28287449665451875,130.06,130.805,131.55,200992.0,0.012360977545220087,130.77841090678504
2023-04-20 13:50:00+00:00,130.82,131.15,130.67,131.11,102,130.998,85,0.29000000000002046,54.7739923239264,0.09199717000464602,0.019503965179304028,0.072493204825342,43.46944948578379,53.57353427356072,0.2599984705972336,28.725575969667233,74.45644747961315,0.5644999999992137,130.93891356125238,22.854675892318216,26.825398100371693,19.65478035355859,130.09217991580203,130.84800000000078,131.60382008419953,1.1552642519545444,0.6733216710409214,131.2558697356826,0.29695488975062584,130.06,130.805,131.55,201094.0,0.036876656531235126,130.7809427820208
2023-04-20 13:55:00+00:00,131.08,131.1,130.67,130.73,71,130.875,59,-0.3800000000000239,45.88666256723241,0.06253094916596069,-0.007969804527505037,0.07050075369346573,32.52378595391344,41.79249063096691,-0.09934280910899318,-9.363745498196401,68.85918890536466,0.24549999999919692,130.9190170316093,22.324146150111535,24.08073762041185,17.643786940642347,130.17891092546736,130.87500000000077,131.57108907453417,1.0637464367272589,0.39584666294470094,131.23259516730243,0.307172397625583,130.06,130.805,131.55,201023.0,0.05445922569106921,130.781404401423
2023-04-20 14:00:00+00:00,130.64,130.86,130.6,130.75,130,130.725,79,0.020000000000010232,46.37978699353084,0.04032771689443848,-0.0241384294392218,0.06446614633366028,25.43062200957,33.807952483089615,-0.13747804170167743,-44.14655942805672,59.53902015047577,0.32749999999919055,130.90292017145603,21.49909041397287,22.60868571168258,18.21102855697514,130.28941897390473,130.90500000000077,131.5205810260968,0.9405004027287488,0.37410268231968974,131.21027604752894,0.3038029406523285,130.08,130.815,131.55,201153.0,0.06731382479645444,130.78069410519458
2023-04-20 14:05:00+00:00,130.66,130.82,130.56,130.62,104,130.686,72,-0.12999999999999545,43.598644609544706,0.012102076603127898,-0.04189125578442591,0.05399333238755381,9.556087187666458,22.503498383717172,-0.3813300793166552,-76.40934983304,52.46298554195905,0.2699999999992144,130.87597539322212,20.541401424703636,21.21223849806959,18.036452429490435,130.39022816795418,130.92700000000076,131.46377183204734,0.8199559022150962,0.21403119382192826,131.15812098991935,0.3006741591771615,130.15,130.85000000000002,131.55,201049.0,0.029059102971762407,130.779263949188
2023-04-20 14:10:00+00:00,130.58,130.59,130.34,130.42,135,130.464,73,-0.20000000000001705,39.6585831595491,-0.026104360395521553,-0.0640781542264603,0.03797379383093874,9.487216664250004,14.824641953829362,-0.5566145634769537,-139.11684251660608,45.45700995188479,0.1384999999991976,130.8325491652962,19.464525111537597,19.79429595435223,22.08294276394428,130.35424118660822,130.91800000000077,131.48175881339333,0.8612395749897646,0.05832176085731385,131.0715692832281,0.29919743352165007,130.34,130.945,131.55,200914.0,-0.021391126778931877,130.77398916182113
2023-04-20 14:15:00+00:00,130.37,130.38,129.86,129.96,319,130.082,189,-0.45999999999997954,32.40497328157597,-0.09243584966344542,-0.10432771479550733,0.011891865132061905,6.1964453572841505,8.413249736400745,-0.9828571428571409,-219.9294532627844,29.64127572286539,-0.23350000000078808,130.7494492447918,20.001522816103055,17.30308576653356,30.09126244290845,130.20384600295725,130.88900000000078,131.5741539970443,1.046923724749252,-0.17794977772110218,130.87506432225908,0.3178261882701018,129.86,130.705,131.55,200595.0,-0.09031017812651919,130.74819041085448
2023-04-20 14:20:00+00:00,129.93,129.99,129.81,129.86,145,129.902,112,-0.09999999999999432,31.07437706995023,-0.1513287731677906,-0.130576510639882,-0.0207522625279086,5.1340977432125525,6.9392532549161094,-1.0665854030168953,-231.28930817610245,21.930563593985536,-0.2490000000007626,130.6647397929069,20.63001879689274,16.580742787893964,29.994682594285383,130.0513596397979,130.8565000000008,131.6616403602037,1.2305699146819506,-0.11883619879002935,130.62436487311786,0.30798146053652353,129.81,130.68,131.55,200450.0,-0.12917809900901442,130.73414014171635
2023-04-20 14:25:00+00:00,129.84,129.95,129.41,129.57,218,129.633,165,-0.29000000000002046,27.542391335242307,-0.21887931126190097,-0.15850163898719388,-0.06037767227470708,5.422452831907871,5.5843319774687314,-1.3100769289359437,-226.0454926219516,13.723501576001349,-0.46050000000082036,130.56047886024908,22.111847801797662,14.610215492953998,35.23326841437847,129.81392015116467,130.7955000000008,131.77707984883693,1.5009382567995502,-0.12424875645821926,130.36395901795368,0.32455421335534274,129.41,130.48000000000002,131.55,200232.0,-0.17604826135009116,130.7080345445896
2023-04-20 14:30:00+00:00,129.57,129.66,129.38,129.47,300,129.505,181,-0.09999999999999432,26.426941365397877,-0.2772863788710822,-0.1735269652771001,-0.10375941359398211,4.832554723399492,5.129701766173845,-1.4987827145465649,-193.6989498249749,11.98914696095281,-0.4770000000007997,130.45662373070155,23.546727208475737,13.700974739562774,33.70737317256155,129.5912638525605,130.7305000000008,131.8697361474411,1.742877365940302,-0.05322156114558224,130.15799086021715,0.32137176954424695,129.38,130.465,131.55,199932.0,-0.1950973446810876,130.66962341021008
2023-04-20 14:35:00+00:00,129.43,129.82,129.31,129.78,256,129.523,155,0.3100000000000023,35.189664646753485,-0.2951575984637884,-0.15311854789584506,-0.14203905056794336,11.195572591412343,7.150193382240442,-1.0446054136485028,-141.24312763837634,19.12598178255737,-0.08350000000078239,130.39218337539666,24.11992944299368,15.62350544297906,30.04027148547886,129.46673514696033,130.6765000000008,131.88626485304127,1.851541559561912,0.1294734477747264,130.11450530042882,0.33484521457680005,129.31,130.43,131.55,200188.0,-0.10392126203443104,130.64226314881876
2023-04-20 14:40:00+00:00,129.76,129.77,129.54,129.66,163,129.646,104,-0.12000000000000455,33.52512213864676,-0.31536829645278885,-0.1386633967078764,-0.17670489974491246,14.15507414904476,10.061067154619403,-0.90943828811616,-116.68824586231909,23.88215768068487,-0.16150000000078535,130.32245162535887,24.65218866076034,14.807121538173469,28.470560115246247,129.33190515586753,130.6130000000008,131.89409484413406,1.9616651392024627,0.1280525191538183,130.0105206480356,0.3280705563927436,129.31,130.43,131.55,200025.0,-0.10515612300662378,130.62591676841677
2023-04-20 14:45:00+00:00,129.67,129.91,129.62,129.77,110,129.78,87,0.11000000000001364,36.4907253115422,-0.3188340194190573,-0.11370329573931587,-0.20513072367974144,21.016313268348565,15.455653336269094,-0.8026295673444261,-90.08651630209509,28.591115613987473,-0.009000000000781938,130.2698371848485,24.483853134256417,16.937991158236944,26.657911935074647,129.23641673310553,130.5455000000008,131.85458326689607,2.0055586242272057,0.20380035418219475,129.97603004132708,0.3253512309361185,129.31,130.43,131.55,200135.0,-0.15545255979785405,130.61640605084858
2023-04-20 14:50:00+00:00,129.75,129.94,129.63,129.93,137,129.773,111,0.1599999999999966,40.63901046715833,-0.3051523605531088,-0.08001730949869387,-0.22513505105441492,24.92732505217631,20.032904156523752,-0.9000076271832858,-73.37740772500803,34.39035526765534,0.17549999999920374,130.23747173867247,24.187694559498528,16.442177845251145,24.837484014008254,129.18008480549108,130.4845000000008,131.7889151945105,1.9993412160213782,0.2874526445511073,129.97149479621402,0.3242547144406816,129.31,130.43,131.55,200272.0,-0.11694373993778212,130.60575781637718
2023-04-20 14:55:00+00:00,129.87,130.03,129.82,130.01,248,129.946,170,0.07999999999998408,42.655867547153996,-0.2845738259937036,-0.04755101995143096,-0.23702280604227266,32.15677107682736,26.033469799117952,-0.5507534613325205,-53.67430096950907,41.64506390682231,0.2809999999992101,130.2158077635608,23.48997373880317,17.695681224296905,23.658838873856144,129.1520847137089,130.4225000000008,131.69291528629273,1.9481535567741972,0.337651512677866,129.9739953213907,0.3160936634092049,129.31,130.43,131.55,200520.0,-0.03545850701643232,130.59008395492268
2023-04-20 15:00:00+00:00,130.03,130.1,129.72,129.81,191,129.963,121,-0.19999999999998863,39.080966842025646,-0.2811624518973872,-0.03531171668409164,-0.24585073521329556,33.22403044287913,30.10270885729481,-0.7189292543021031,-55.808153477219385,36.124375035197794,0.08449999999922397,130.17715940512645,23.181818071967044,16.197790182257744,23.883742478988722,129.11400647264534,130.3500000000008,131.58599352735624,1.8964227500658835,0.28155225409789114,129.9633454769626,0.3206584017371185,129.31,130.43,131.55,200329.0,-0.0663867855179774,130.5771238348868
2023-04-20 15:05:00+00:00,129.8,130.0,129.63,129.92,246,129.832,166,0.10999999999998522,41.96197951500144,-0.26651066362367715,-0.016527942728305267,-0.24998272089537188,35.110425954800114,33.49707582483608,-0.5359056806002238,-53.127469454746,33.79283034572986,0.1564999999992267,130.15266803320964,23.190753920189582,14.877286896189531,23.91966032753486,129.11138419390988,130.2815000000008,131.4516158060917,1.796288507717363,0.3455281100729282,129.96306972479272,0.324182801613039,129.31,130.38,131.45,200575.0,-0.007294416113037805,130.5605
2023-04-20 15:10:00+00:00,129.9,129.9,129.67,129.68,217,129.8,111,-0.23999999999998067,37.76545183886573,-0.27113948291207635,-0.016925409613363585,-0.25421407329871276,30.59703695393668,32.977164450539185,-0.5673976383990031,-60.23244509257956,32.751486055829744,-0.17150000000074783,130.1076520300468,23.199051493539084,14.04417575740261,22.580186565018867,129.12479470870142,130.1935000000008,131.26220529130018,1.6417183519904974,0.25975603181656726,129.95846577088986,0.3188840300692505,129.31,130.38,131.45,200358.0,-0.076664886997888,130.54447754395554
2023-04-20 15:15:00+00:00,129.65,129.68,129.45,129.46,231,129.564,197,-0.21999999999999886,34.372047221342626,-0.2892259996433211,-0.02800954107568665,-0.2612164585676344,25.19229998931853,30.299920966018984,-0.3847337642351456,-85.46388637050534,31.338224469141924,-0.5235000000007801,130.04597088432806,23.90008008953111,13.305936460970367,26.421253029903554,129.09008096511167,130.10900000000078,131.12791903488989,1.5662545018240133,0.1815252351864246,129.95300577095549,0.312535170778591,129.31,130.24,131.17,200127.0,-0.11686157815780357,130.52356887937188
2023-04-20 15:20:00+00:00,129.46,129.53,129.23,129.28,259,129.398,200,-0.18000000000000682,31.850367549715298,-0.3144592990806814,-0.04259427241043756,-0.2718650266702438,13.523295781745636,23.104210908334156,-0.44663483751733457,-107.85648526341832,30.0755592612092,-0.8180000000007794,129.9730212762968,25.12496602243217,12.391010932963491,29.6469605903907,129.01011820889087,130.0305000000008,131.05088179111075,1.5694499230717935,0.13224549549025122,129.94151825551089,0.31163980143726383,129.23,130.19,131.15,199868.0,-0.1402514404289365,130.49698671550246
2023-04-20 15:25:00+00:00,129.28,129.35,129.07,129.15,327,129.208,204,-0.12999999999999545,30.131056673321066,-0.34101576674152057,-0.05532059205702139,-0.2856951746844992,7.944522126073885,15.553372632379892,-0.32414910858994395,-128.45827755466783,30.018178555585816,-1.039000000000783,129.89463829760186,26.623980325218092,11.58998835118199,31.424445427100878,128.92539146458225,129.9470000000008,130.96860853541935,1.5723464726673868,0.10992886591620753,129.86581548553613,0.30937981562031647,129.07,130.11,131.15,199541.0,-0.1623451417626399,130.4607492510316
2023-04-20 15:30:00+00:00,129.16,129.56,129.15,129.44,341,129.413,231,0.28999999999999204,38.1516649168435,-0.3348019933505384,-0.039285454932831365,-0.29551653841770703,16.012382158436335,12.493400022085828,-0.02317139105584287,-95.66170308772888,38.707007461157055,-0.7895000000007713,129.85133941211598,26.886204635732803,15.256128588531624,28.517359682887417,128.9709245131868,129.86350000000078,130.75607548681478,1.374636424883036,0.2627651631390595,129.8572854369397,0.31656697164743647,129.07,130.08499999999998,131.1,199882.0,-0.1393965562313783,130.43047328663644
2023-04-20 15:35:00+00:00,129.44,129.93,129.44,129.89,442,129.729,255,0.44999999999998863,48.10652349642837,-0.2902208091456373,0.004236583417655759,-0.29445739256329306,41.10032362459589,21.68574263636924,0.08475882262288792,-16.222834404655725,48.960857589927635,-0.3650000000008049,129.85502137286684,25.543879148717096,21.667012609507285,25.483183421526096,129.02174316216113,129.82150000000078,130.62125683784043,1.2320868852072229,0.5428255169310214,129.8576099241077,0.32895504510119167,129.07,129.965,130.86,200324.0,-0.034785159115354645,130.4066762078927
2023-04-20 15:40:00+00:00,129.89,129.96,129.77,129.9,671,129.879,366,0.010000000000019327,48.305646922445966,-0.2511874504762943,0.03461595366959902,-0.28580340414589334,65.37216828479004,40.828291355941296,0.18509949097640366,26.23520270578832,61.717144069005656,-0.4105000000007806,129.85930505164143,24.18424199653304,21.416983839406328,24.399136324582287,129.0998858713971,129.7790000000008,130.45811412860448,1.046570136314322,0.5890866460457828,129.85784188901772,0.31902968473682064,129.07,129.945,130.82,200995.0,0.013837231674604811,130.3798316727053
2023-04-20 15:45:00+00:00,129.92,130.13,129.85,130.13,393,129.973,263,0.22999999999998977,52.79241756051657,-0.19939564581540026,0.06912620666439445,-0.2685218524797947,86.73139158576078,64.40129449838277,0.27741388610618145,90.90429460799918,63.047190483934024,-0.25800000000077716,129.88508552291367,22.616612548756816,23.902252747418512,22.85606817494413,129.1697102945164,129.7545000000008,130.3392897054852,0.9013786889617046,0.8210555832956623,129.860541353917,0.3162418501127621,129.07,129.82999999999998,130.59,201388.0,0.09703054632145391,130.36994501869364
2023-04-20 15:50:00+00:00,130.09,130.09,129.76,129.91,556,129.882,414,-0.21999999999999886,48.45978576615728,-0.17409556357893052,0.07554103112069135,-0.24963659469962188,86.60926909690475,79.5709429891524,-0.015392903871325192,69.34178106299726,53.63467050755478,-0.5580000000007885,129.8874583302552,21.167935149811203,21.928686752892652,22.977299442904194,129.22339541172894,129.72900000000078,130.23460458827262,0.7794781248168621,0.6789936288136509,129.86097341635187,0.32008171796185086,129.07,129.725,130.38,200832.0,0.0896136807154197,130.35232373036555
2023-04-20 15:55:00+00:00,129.96,130.14,129.77,129.89,992,129.916,739,-0.020000000000010232,48.07352711698596,-0.15388500839560493,0.07660126904321357,-0.2304862774388185,85.29359901251996,86.2114198983957,-0.09230059226214005,78.59471206083357,61.43340952379104,-0.659000000000816,129.88770039404042,19.679642649018774,21.241515871232416,21.10100638663555,129.2254010101228,129.72550000000078,130.22559898987876,0.7710110809023368,0.6644674387758147,129.86113062559932,0.3236473095360027,129.07,129.605,130.14,199840.0,0.05662549891279153,130.32495929071476
2023-04-21 09:30:00+00:00,130.58,131.35,130.25,130.62,660,130.7,166,0.7300000000000182,60.46137442867433,-0.07806323429588247,0.12193843451434883,-0.2000016688102313,74.62108439263709,82.17465083402114,0.6239889068638815,297.7238239757203,64.9561644075398,-0.009500000000798536,129.9574432136556,21.177183024528258,37.11954605738184,15.665112033707395,129.13046682574327,129.76350000000076,130.39653317425825,0.9756721639867721,1.1765048301014123,129.9261679452925,0.4048153588548602,129.07,130.20999999999998,131.35,200500.0,0.03065285052307211,130.74
2023-04-21 09:35:00+00:00,130.6,131.34,130.6,131.33,268,130.932,152,0.710000000000008,68.36599998540952,0.03886907571722986,0.19109659562196893,-0.15222751990473907,81.24692572552928,80.38720304356265,1.0852832512315391,300.0397298371002,65.09132711254833,0.6074999999992201,130.08816290759316,22.56775623035849,32.54345142923127,13.733918292382816,128.9278923994976,129.85150000000075,130.7751076005039,1.4225597709739835,1.3003940197080595,130.2024750874653,0.4287571189366565,129.07,130.20999999999998,131.35,200768.0,0.08031593971334566,130.84107758620692
2023-04-21 09:40:00+00:00,131.3,132.14,131.19,132.11,367,131.768,265,0.7800000000000011,74.4170562032238,0.19226197871077488,0.27559159889241114,-0.08332962018163628,88.70935482027629,81.52578831281475,1.8738433066008753,319.128018807435,69.34602736954179,1.3064999999992324,130.28071882115572,24.862634956493494,40.067195418269726,11.733989219077666,128.65142980677857,129.9835000000008,131.315570193223,2.049598900202278,1.2981936728331527,130.76252949056519,0.4659887532983231,129.07,130.605,132.14,201135.0,0.1432958325491938,131.1166126126126
2023-04-21 09:45:00+00:00,132.16,132.5,132.0,132.07,292,132.28,194,-0.040000000000020464,73.63913461207017,0.3070597006719993,0.31231145668290844,-0.005251756010909173,95.2030550572631,88.38644520102342,2.016066738761002,254.78742623148057,73.68580938342006,1.2029999999992071,130.45112655247422,27.326625553974228,42.50189475667308,10.83933758535104,128.49039805931974,130.09800000000078,131.70560194068182,2.471370721580695,1.1133359104940508,131.18698223928718,0.4684181280627286,129.07,130.785,132.5,200843.0,0.08265150865287992,131.3141104809914
2023-04-21 09:50:00+00:00,132.0,132.08,131.45,131.48,311,131.681,197,-0.5900000000000034,63.15261483547958,0.3464361529131281,0.2813503271392298,0.06508582577389829,85.58291627493277,89.83177538415792,1.70173267326732,150.36673791860574,72.50130007565583,0.5674999999991996,130.54911449985764,27.96632406517744,38.51700747857748,18.00827553254581,128.48756648685475,130.1890000000008,131.89043351314683,2.613789971727308,0.8793859677808015,131.23143290087444,0.47995969034396396,129.07,130.785,132.5,200532.0,0.04122702426339145,131.3724253600281
2023-04-21 09:55:00+00:00,131.42,131.42,130.33,130.58,316,130.914,210,-0.8999999999999773,51.1797954499456,0.3015437875417888,0.1891663694143124,0.1123774181274764,67.24975704567557,82.67857612595766,1.1072396438250198,53.03686591587432,71.47709912967775,-0.37600000000077216,130.55205597606167,26.214112800854924,32.52273146314851,30.362396914488517,128.53133069169374,130.22950000000077,131.9276693083078,2.607964106914362,0.6031993683682431,131.2141803070955,0.5278197124622507,129.07,130.785,132.5,200216.0,0.0166681840750214,131.2873938572719
2023-04-21 10:00:00+00:00,130.61,130.81,130.15,130.44,225,130.564,165,-0.14000000000001478,49.60437919488192,0.2517672188030815,0.11151184054048408,0.14025537826259743,51.4091350826047,68.08060280107154,0.7725587144622903,20.09342804121212,71.84607015674234,-0.5530000000007931,130.5413839783415,24.39215375414107,29.668971331341577,30.09128881109628,128.56027288342034,130.2550000000008,131.94972711658124,2.602168233972503,0.5545810585637208,131.19920204408675,0.5372611615720897,129.07,130.785,132.5,199991.0,-0.004105126899946426,131.21168101681016
2023-04-21 10:05:00+00:00,130.55,131.12,130.55,131.12,177,130.855,127,0.6800000000000068,56.593424572149175,0.26414435476218046,0.09911118119966641,0.16503317356251404,47.5903282421714,55.41640679015108,0.9469551158672873,57.54389201488026,76.54933557543109,0.05349999999921806,130.5964902661185,23.096700424755433,31.081359308844238,27.42153129945932,128.57919442336606,130.3105000000008,132.0418055766355,2.6572004199733934,0.7337831088064498,131.19638926587285,0.5474567928883695,129.07,130.785,132.5,200168.0,-0.007319958331615101,131.19262232415903
2023-04-21 10:10:00+00:00,131.09,131.54,130.96,131.36,200,131.231,119,0.2400000000000091,58.76691581062447,0.28997664812317225,0.09995477964852656,0.1900218684746457,53.83091971685652,50.94346101387806,1.123941493456515,80.10563380281346,76.00262370340289,0.23299999999920828,130.66920547886912,22.507340172360184,34.19594989577388,25.355191734532887,128.6149844897232,130.38800000000077,132.16101551027833,2.719599212009616,0.77410927720736,131.20623293870275,0.5497813076820562,129.07,130.785,132.5,200368.0,0.01623554352127269,131.19930160984848
2023-04-21 10:15:00+00:00,131.38,131.61,131.1,131.52,94,131.336,50,0.1599999999999966,60.19779487141387,0.3196745799801022,0.1037221692043652,0.21595241077573699,61.92821494360221,54.44982096754389,1.0681626066241456,81.37421919363926,74.5053163091693,0.37599999999920897,130.75023352850064,22.058493792584375,32.83252813923619,23.66642555345063,128.64304411021493,130.46800000000079,132.29295588978664,2.7975532541095807,0.7882261445022295,131.22777151345824,0.5469397857047679,129.07,130.785,132.5,200462.0,0.0058349045248680875,131.206107674685
2023-04-21 10:20:00+00:00,131.64,131.88,131.28,131.3,113,131.587,79,-0.21999999999999886,57.2556578293629,0.32174931770296666,0.08463752554178375,0.23711179216118292,61.06101808119906,58.94005091388644,1.0699715187437508,78.977787062182,71.66514506111416,0.1694999999992035,130.80259224007202,22.01857166028139,33.779386433065746,21.824732260298234,128.72733153410172,130.5490000000008,132.37066846589988,2.7907811869858348,0.7061297140664272,131.22953657118086,0.5507298010115698,129.07,130.785,132.5,200349.0,0.01872648685886983,131.2165949939354
2023-04-21 10:25:00+00:00,131.3,131.55,131.07,131.07,71,131.284,42,-0.2300000000000182,54.26940083161289,0.3013605872271228,0.051399036052751895,0.24996155117437088,56.082725060827705,59.69065269521016,0.9084610054661768,52.035955249940294,68.18019467992231,-0.01950000000078944,130.82805964577943,21.54663905742181,31.656978919184432,23.202328419032824,128.86607747557292,130.6295000000008,132.39292252442868,2.6998840605343664,0.6248991645215898,131.22781591154651,0.5456776723678874,129.07,130.785,132.5,200278.0,0.0389256785727416,131.21690260719672
2023-04-21 10:30:00+00:00,131.09,131.37,131.09,131.14,46,131.203,38,0.06999999999999318,55.03801630430336,0.28753624754116913,0.03005975709343861,0.2574764904477305,51.39924957443211,56.180997572153466,0.39810136273157326,44.56286685202495,76.52449588597462,0.06849999999920442,130.8577682509433,21.10841592619506,30.372513398876016,22.260905962986044,129.0602861149476,130.7225000000008,132.384713885054,2.5431182620485306,0.6255855229442481,131.22262467637242,0.5281292671987534,129.07,130.785,132.5,200324.0,0.06098723608238972,131.2166549893843
2023-04-21 10:35:00+00:00,131.22,131.33,130.77,130.77,86,131.103,59,-0.3699999999999761,50.232143125353225,0.24391277630527952,-0.010850971313960789,0.2547637476192403,41.458782628218835,49.646919087826724,-0.42640676159293456,15.584867876891837,67.3398788898878,-0.3165000000007865,130.84940936990108,20.03087489783977,28.082001766456973,24.891492173935625,129.30596502555977,130.80350000000078,132.3010349744418,2.289747559416989,0.4888149523809033,131.18664052067152,0.5304057481131284,129.15,130.825,132.5,200238.0,0.07138457500984047,131.20972411655302
2023-04-21 10:40:00+00:00,130.78,130.98,130.65,130.71,73,130.831,54,-0.060000000000002274,49.47765424310362,0.20216888543606615,-0.042075889746539336,0.24424477518260548,33.465305380199034,42.107779194283836,-1.0597229581409517,-11.56115136397377,57.35237876972374,-0.43300000000078853,130.83613228705337,18.78941924094927,26.79941239303675,25.415459459118054,129.50450082580988,130.8670000000008,132.2294991741917,2.0822654667576903,0.4423852861804448,131.16449615236522,0.5160910518193323,129.44,130.97,132.5,200165.0,0.04482803113225318,131.20021521673235
2023-04-21 10:45:00+00:00,130.72,130.88,130.5,130.8,97,130.688,77,0.09000000000000341,50.67444724311453,0.17433912608913715,-0.05592451927477465,0.2302636453639118,25.95744680851101,33.62717827231014,-0.9616112667524712,-26.172969187674283,50.48527082176432,-0.40850000000079945,130.8326911168578,17.559055885339745,25.362889208117117,26.16901948118253,129.62482185711582,130.9125000000008,132.20017814288576,1.967234821556327,0.45631672377822274,131.15896979816293,0.5063702624036654,129.76,131.13,132.5,200262.0,-0.004807982385783595,131.18668924224576
2023-04-21 10:50:00+00:00,130.77,130.82,130.65,130.77,89,130.729,62,-0.030000000000001137,50.24716921356179,0.14815525052000567,-0.06568671587512492,0.2138419663951306,25.95744680851101,28.460066332407525,-0.5400060845755839,-31.93941782826013,44.15459098368716,-0.4420000000008031,130.8267205342999,16.41657562655947,24.724386275665598,25.510222467127505,129.75201661155043,130.95600000000078,132.15998338845114,1.8387601766247388,0.42275640935537534,131.14938950182056,0.482343815089117,129.76,131.13,132.5,200173.0,-0.04413008213527969,131.17545193687232
2023-04-21 10:55:00+00:00,130.77,130.91,130.72,130.87,99,130.818,60,0.09999999999999432,51.70884993532307,0.13392964714796562,-0.06392985539773197,0.1978595025456976,30.449417557785136,27.454770391602892,0.222086077500383,-27.333436869077264,38.68173209838227,-0.34250000000079694,130.8308423881761,15.333744962205104,25.390338888488383,24.759976343898902,129.8488304322979,130.9930000000008,132.1371695677037,1.7469171142013638,0.4462492258696726,131.1422013264708,0.46146211401132275,129.76,131.13,132.5,200272.0,-0.11206820658462507,131.16600167410715
2023-04-21 11:00:00+00:00,130.91,131.48,130.88,131.38,155,131.107,96,0.5099999999999909,58.41836516287595,0.16194172829921172,-0.028734219397188704,0.19067594769640042,44.92898136707453,33.7786152444574,0.7206378411530157,29.48275862068848,50.42555567740806,0.1554999999991935,130.88314311311171,15.451699089365048,31.671447419558643,22.474673201093108,130.02587951218425,131.0665000000008,132.10712048781733,1.5879274838597712,0.6506312837723404,131.1434021385129,0.4720719630105129,129.77,131.135,132.5,200427.0,-0.08904148135985308,131.16934563608808
2023-04-21 11:05:00+00:00,131.36,131.36,131.1,131.1,124,131.221,93,-0.28000000000000114,53.983719378109306,0.15970684340862817,-0.024775283430217787,0.18448212683884596,54.43908672516886,43.27249521667668,-0.015253203172671537,9.657009657017975,56.274395282139,-0.15900000000078762,130.90379614995823,15.561227921727854,30.289478526302627,21.49400127793924,130.23725621686245,131.1270000000008,132.01674378313916,1.3570718206598968,0.48482709263470486,131.1417762519505,0.45835253708119067,130.15,131.325,132.5,200303.0,-0.05092278223477288,131.16990163085686
2023-04-21 11:10:00+00:00,131.1,131.14,130.85,130.96,250,131.024,152,-0.13999999999998636,51.863756788523794,0.14496775304240828,-0.03161149903715016,0.17657925207955844,53.114964675658506,50.82767758930114,-0.3045066991473888,-34.66390184896769,55.40479128320682,-0.3505000000007783,130.90914889758125,15.03664602185598,28.88372800688838,24.497360548879815,130.28106547198257,131.1440000000008,132.00693452801903,1.3160106875163544,0.3933870450036585,131.13630969417179,0.44632735586110506,130.15,131.325,132.5,200053.0,-0.011890974618917182,131.15856147175623
2023-04-21 11:15:00+00:00,130.9,131.2,130.77,131.06,97,130.949,62,0.09999999999999432,53.27521919098936,0.13974518648149115,-0.02946725247845383,0.16921243895994498,42.94211275864992,50.1653880531596,-0.34975669099757134,-27.956989247308808,53.17108735396604,-0.306000000000779,130.92351566924017,14.354909287489967,26.89086959608126,24.090787842624078,130.2711869024413,131.1305000000008,131.98981309756033,1.3106227728248063,0.45897886334967547,131.13595728437548,0.44516111615673887,130.15,131.325,132.5,200150.0,-0.08165115259401654,131.15513855898652
2023-04-21 11:20:00+00:00,131.01,131.33,130.91,131.29,132,131.1,93,0.22999999999998977,56.43900743304467,0.15240847266329638,-0.013443173037318873,0.16585164570061525,43.71980676328534,46.59229473253176,-0.007616146230027265,14.07491486946295,51.07758566816326,-0.15250000000079922,130.95841893883636,14.006760756352573,27.16568976627349,22.460696520904992,130.35132725621668,131.08950000000078,131.8276727437849,1.1262118534041257,0.6358083197243124,131.13788288856838,0.4433638935741158,130.15,131.325,132.5,200282.0,-0.16571808092813622,131.15579302932596
2023-04-21 11:25:00+00:00,131.31,131.8,131.31,131.71,198,131.523,127,0.4200000000000159,61.55787256023485,0.19409727553895095,0.022596503870668555,0.1715007716682824,61.83574879227091,49.499222771402565,0.48828870069430597,131.35895820207236,54.214815362418356,0.2079999999992026,131.0299980875186,14.595959143619316,32.44890963105689,20.63483629101213,130.4170299856624,131.07150000000078,131.72597001433917,0.9986457991834723,0.9877992772859848,131.20929611127133,0.4481236154616804,130.15,131.115,132.08,200480.0,-0.057378153222341875,131.17545668135097
2023-04-21 11:30:00+00:00,131.68,131.86,131.58,131.78,103,131.736,58,0.06999999999999318,62.3519302705814,0.23013155385419282,0.046904625748728335,0.18322692810546448,79.68172776356919,61.74576110637565,0.4880280616135435,161.94029850746657,53.93705565080494,0.23749999999921556,131.10142684108826,15.248764490408126,31.943522583349854,19.68853330090232,130.3833279018327,131.0865000000008,131.7896720981689,1.0728367881789382,0.9931225242056038,131.2968015863632,0.43611478578584617,130.15,131.015,131.88,200583.0,0.05686197561318781,131.1879804723957
2023-04-21 11:35:00+00:00,131.81,131.82,131.64,131.71,125,131.747,59,-0.06999999999999318,60.9951037896718,0.2501569108948445,0.053543986231504,0.1966129246633405,90.25646490480251,77.25798048688138,0.7188193010629229,140.07874955256355,52.1812672610742,0.11699999999919442,131.15938618955605,15.85494088385488,30.960559643413557,19.082679687670066,130.4301718302076,131.1430000000008,131.855828169794,1.0871005997928884,0.8977115552010988,131.3461308129917,0.4178208725154291,130.15,131.015,131.88,200458.0,0.11720995177763463,131.2020155201342
2023-04-21 11:40:00+00:00,131.75,131.96,131.67,131.75,91,131.785,64,0.03999999999999204,61.5105258711247,0.26618638537519246,0.05565876856948157,0.2105276168057109,89.56822455009357,86.50213907282227,0.7956545023334094,145.8796410636483,56.12029144573158,0.12249999999920647,131.21563512388403,16.684648384791906,31.83817693435023,18.11548377969736,130.52599652044267,131.2085000000008,131.89100347955895,1.0403342459644485,0.8967012742189719,131.40011078526382,0.40869081019289993,130.5,131.23000000000002,131.96,200549.0,0.11811315729940026,131.21308979899842
2023-04-21 11:45:00+00:00,131.84,131.84,131.19,131.19,168,131.489,87,-0.5600000000000023,51.291646876755614,0.23103926269880048,0.016409316714471683,0.2146299459843288,73.94910018802013,84.59126321430591,0.2981651376146699,45.06983531374169,53.55263112988381,-0.4445000000008008,131.2131936835141,16.060582582802525,28.367628121636812,24.19045507059999,130.5306307905289,131.2120000000008,131.89336920947272,1.0385775835623356,0.48385603598241067,131.3957454921746,0.4259271808934075,130.5,131.23000000000002,131.96,200381.0,-0.024540090972809625,131.2195590478085
2023-04-21 11:50:00+00:00,131.12,131.38,131.01,131.37,87,131.152,74,0.18000000000000682,53.9404095639738,0.21522839151134576,0.00047875642161357423,0.2147496350897322,64.15525114155231,75.89085862655584,0.45882083046568933,7.17432347388514,53.13179507176161,-0.3000000000008072,131.22812761841752,15.0319591239213,26.590765482985116,25.722442524447093,130.53068257602183,131.2125000000008,131.89431742397977,1.039256814676903,0.6155001283775208,131.39562854618842,0.4219323822581644,130.5,131.23000000000002,131.96,200468.0,-0.02294644517131031,131.22013362012774
2023-04-21 11:55:00+00:00,131.43,131.78,131.41,131.76,109,131.606,52,0.38999999999998636,59.12669214005558,0.23149932272900742,0.013399750111420194,0.21809957261758722,63.86071316532423,67.32168816496606,0.6800641858332623,99.2532981002198,58.74367869283309,0.04649999999918464,131.27878213094917,14.936196338994316,31.526675416510173,23.933471358317643,130.5136280005298,131.2245000000008,131.9353719994718,1.0834440206988873,0.8766500863711592,131.4175287492812,0.4210800692397238,130.5,131.23000000000002,131.96,200577.0,-0.007063659403035117,131.22910460144232
2023-04-21 12:00:00+00:00,131.78,132.0,131.73,131.99,139,131.889,65,0.2300000000000182,61.854579438576906,0.25995661274026816,0.03348563209814476,0.2264709806421234,81.18020517445702,69.73205649377836,0.46430202466130055,143.14341918997928,59.86436207554411,0.2394999999991967,131.34651716609687,15.263833000020764,33.87481288142071,22.808472880919087,130.47373826042454,131.25900000000078,132.04426173957702,1.19650727123662,0.9654499023432004,131.48190957039574,0.4102886357226014,130.5,131.25,132.0,200716.0,0.09313045154815562,131.246669153301
2023-04-21 12:05:00+00:00,131.99,132.29,131.99,132.1,93,132.089,65,0.10999999999998522,63.12223357825856,0.2880646705810932,0.049274951951175844,0.23878971862991735,90.48385814249355,78.50825882742544,0.7627765064835978,155.53038882597704,59.75588167537269,0.32049999999918555,131.41827743599242,16.071190254473027,37.21850909870559,21.593910801659543,130.45007045631516,131.3105000000008,132.1709295436864,1.3105266428589046,0.958782480095585,131.552019229956,0.4024108760281286,130.5,131.39499999999998,132.29,200809.0,0.1118306337023039,131.2616718606783
2023-04-21 12:10:00+00:00,132.11,132.29,131.96,132.25,91,132.164,55,0.15000000000000568,64.83821485418244,0.3187696769170145,0.06398396662967776,0.25478571028733676,94.69572368421102,88.78659566705437,0.9850335980452041,137.2829532385196,58.34742940616188,0.45999999999918373,131.49748910875505,16.73357861356451,35.0100296789263,20.852005157604175,130.4179831226966,131.36600000000078,132.31401687730497,1.4433215250585056,0.9662364253013058,131.62570060455693,0.39723867059754686,130.5,131.39499999999998,132.29,200900.0,0.1506828548137887,131.27652121649237
2023-04-21 12:15:00+00:00,132.23,132.35,132.13,132.3,77,132.239,61,0.05000000000001137,65.4158956065083,0.3431822069304076,0.07071719731445664,0.27246500961595094,93.90128803020269,93.0269566189696,0.9461315428048289,133.06001235200355,64.27889157894936,0.5114999999992165,131.57391871744505,17.457304206506077,34.69387550828872,19.999970682196814,130.45317952632206,131.4425000000008,132.43182047367952,1.5053281452783158,0.9333782746912412,131.67008272769527,0.38457876555486487,130.5,131.425,132.35,200977.0,0.20464870616686587,131.28998873673603
2023-04-21 12:20:00+00:00,132.26,132.29,131.89,131.9,137,132.073,88,-0.4000000000000057,57.30474874674346,0.326489092759374,0.04321926651473845,0.28326982624463554,88.57428381079355,92.39043184173626,0.46462030619240924,86.70093581125329,68.62336096698365,0.11349999999922034,131.60497407768838,17.398156439577495,32.06434856949415,22.920747475103934,130.55376796108993,131.5020000000008,132.45023203891168,1.4421560720154336,0.7098642440179187,131.67227564924133,0.3863945680152335,130.5,131.425,132.35,200840.0,0.16531795779623876,131.30751041666667
2023-04-21 12:25:00+00:00,131.84,131.93,131.59,131.61,80,131.739,44,-0.28999999999999204,52.246726362679894,0.2865558654999063,0.0026288314042166028,0.2839270340956897,72.32184716362032,84.93247300153935,-0.07592437931819296,31.12286990412801,63.39849708153166,-0.1705000000007999,131.60545273695615,16.527028308957163,30.03160280994759,27.061416899170705,130.65011275242563,131.54250000000079,132.43488724757594,1.3568044511471997,0.5378199039613366,131.67177562636422,0.38308067029985987,130.65,131.5,132.35,200760.0,0.1146077594540047,131.31302397260274
2023-04-21 12:30:00+00:00,131.66,131.8,131.57,131.78,86,131.689,56,0.1699999999999875,54.7671838053237,0.2655648086384872,-0.014689780365762017,0.2802545890042492,59.197595006683336,73.36457532703291,0.0,26.665401404441784,62.34847202847485,-0.028500000000803993,131.62207628581749,15.665634817011348,28.705843872634233,26.25065175689084,130.7695414402625,131.5930000000008,132.41645855973914,1.2515233481086716,0.6135454831258365,131.67233131726067,0.372146336707014,130.72,131.535,132.35,200846.0,0.128839731070431,131.31888176397794
2023-04-21 12:35:00+00:00,131.8,131.8,131.51,131.56,38,131.635,31,-0.21999999999999886,51.01461007485153,0.22854258678253814,-0.04136960177736887,0.269912188559907,49.03952459922704,60.18632225651074,-0.11388656897730609,1.6728489344615312,55.45851147536991,-0.27600000000080627,131.61616425859677,14.701091060219627,27.08243256119965,25.936158833493575,130.87318242786662,131.6275000000008,132.38181757213496,1.1461397840636116,0.45525757154919816,131.66922661017767,0.366278741227943,130.77,131.56,132.35,200808.0,0.0975989253550816,131.32082159624414
2023-04-21 12:40:00+00:00,131.6,131.62,131.47,131.52,60,131.547,44,-0.03999999999999204,50.3392466607514,0.1937412153936009,-0.06093677853304491,0.2546779939266458,45.52238805970248,51.25316922187145,-0.17457305502845966,-21.5823186565956,49.732271021362806,-0.34200000000080877,131.60700575777804,13.691625278041322,26.255340506662908,25.95846839609375,130.88693127429875,131.6345000000008,132.38206872570285,1.1358249177868232,0.42341841220467075,131.6674674177564,0.35083025971166176,130.77,131.56,132.35,200748.0,0.04768144814519124,131.32297144754315
2023-04-21 12:45:00+00:00,131.63,131.83,131.58,131.81,58,131.699,46,0.28999999999999204,54.991469241454446,0.18740120971401097,-0.053821427370107866,0.24122263708411884,46.268656716418924,46.94352312511665,0.4725969967223076,20.486608905226984,56.679367303945995,-0.07300000000080331,131.62633854275157,13.329818799840947,28.895740837672744,24.306350438878756,130.96088787938228,131.6700000000008,132.37911212061934,1.077105066634045,0.5987149957873197,131.66837862054027,0.34791381258940035,130.77,131.56,132.35,200806.0,0.126936506990433,131.32694837224597
2023-04-21 12:50:00+00:00,131.75,131.95,131.65,131.83,92,131.786,73,0.020000000000010232,55.302460000510514,0.18189378407089407,-0.04746308241057981,0.22935686648147388,52.985074626866925,48.25870646766327,0.35015604780392895,31.71196948021392,56.71269703066116,-0.06350000000080058,131.64573487201332,13.303879481892539,29.58646464794486,22.79441031360509,131.0813837135171,131.7135000000008,132.3456162864845,0.9598352279511055,0.5921507659985055,131.6707015599144,0.34449139740444196,130.77,131.56,132.35,200898.0,0.17487478728674197,131.33414642047296
2023-04-21 12:55:00+00:00,131.82,132.08,131.8,131.8,92,131.929,49,-0.030000000000001137,54.692006696194454,0.17311282342089385,-0.04499523444846404,0.21810805786935789,59.95024875622017,53.0679933665025,0.030358227079552158,49.09983633386985,67.59276194367213,-0.0945000000008065,131.66042678896443,13.606216948372081,30.577512400630948,21.453108455747426,131.1935628405165,131.7505000000008,132.30743715948512,0.8454421948824525,0.544439484020992,131.67458649199375,0.3398848690184105,130.91,131.63,132.35,200806.0,0.1140951981010031,131.34235663368443
2023-04-21 13:00:00+00:00,131.9,132.0,131.85,131.87,87,131.914,45,0.06999999999999318,55.91482528894428,0.1698444032714974,-0.03861092367828839,0.2084553269497858,56.3618079813711,56.43237712148656,-0.0909159784832192,45.18063347878106,74.59211793384381,-0.022000000000787168,131.6803861423964,13.886958881531656,29.253381597523944,20.52410149937826,131.26252901473444,131.7795000000008,132.29647098526718,0.7846000102692232,0.5875290901989072,131.68314991056417,0.3298930926599518,131.01,131.68,132.35,200893.0,0.031786466652673276,131.35008447452648
2023-04-21 13:05:00+00:00,131.91,131.96,131.87,131.92,32,131.913,29,0.04999999999998295,56.81145358610248,0.16933673046759168,-0.0312948771857553,0.20063160765334698,53.00925257657607,56.44043643805628,-0.13626040878123025,43.59803569288356,72.91318943375835,0.004499999999183046,131.7032065097872,14.147647819465544,28.652093923863532,20.102239527510513,131.27057724384142,131.79000000000082,132.30942275616022,0.7882582231723154,0.6251389147448874,131.69352916466474,0.31275787175566977,131.01,131.68,132.35,200925.0,-0.031320957251159694,131.35292404072044
2023-04-21 13:10:00+00:00,131.91,131.95,131.71,131.75,62,131.841,46,-0.1699999999999875,52.87391398026373,0.15344796424838592,-0.03774691472396885,0.19119487897235476,43.96357188910397,51.111544149017554,-0.3780718336483968,1.7591750075686405,65.27971004136933,-0.19700000000079854,131.7076630326646,13.762685117633263,27.055080833259655,22.697651921987333,131.26879720066765,131.7885000000008,132.30820279933394,0.7886921838144343,0.46295959916879803,131.69450451057295,0.30756088091597766,131.01,131.68,132.35,200863.0,-0.07941427749698214,131.35725557106664
2023-04-21 13:15:00+00:00,131.76,131.87,131.62,131.67,89,131.717,63,-0.0800000000000125,51.07974436328112,0.1328690395553167,-0.04666067153363046,0.17952971108894716,35.22727272727217,44.06669906431791,-0.4761904761904967,-28.48484848485366,56.918383250560176,-0.30150000000080013,131.70407607717274,13.068965549290287,25.462965441723224,23.48045768217362,131.2652985037889,131.78650000000079,132.30770149621267,0.79097858462268,0.38823900080149,131.69427769609308,0.30344938942197924,131.01,131.68,132.35,200774.0,-0.09552351743598217,131.3621950224398
2023-04-21 13:20:00+00:00,131.66,131.78,131.59,131.63,92,131.678,68,-0.03999999999999204,50.163182449978514,0.11204089012846907,-0.05399105676838248,0.16603194689685155,24.242424242423937,34.4777562862672,-0.20470053070508198,-44.05389572350551,48.45199176390172,-0.3690000000007956,131.6970212126801,12.311082398146075,24.29291750257197,23.12704951384945,131.25501070456673,131.7805000000008,132.3059892954349,0.7975220847304136,0.35680012770146313,131.6927543862681,0.2953458616061234,131.01,131.68,132.35,200682.0,-0.10251872994533014,131.36642124321062
2023-04-21 13:25:00+00:00,131.61,131.76,131.55,131.75,65,131.629,50,0.12000000000000455,52.89401528733409,0.1040183697498378,-0.049610861717611004,0.1536292314674488,25.018477457501586,28.162724809066404,0.1063748955246524,-45.21914866742799,47.85818768054322,-0.28300000000078285,131.7020668114725,11.450005453611178,23.033128031864102,22.91549717365399,131.35744457144446,131.8085000000008,132.25955542855715,0.6844102293195684,0.4351520940696344,131.69482617413865,0.289249728634256,131.01,131.68,132.35,200747.0,0.027283247620787796,131.3695313511629
2023-04-21 13:30:00+00:00,131.8,132.03,131.72,131.92,55,131.906,44,0.1699999999999875,56.52818300600836,0.11010877834493726,-0.034816362498009235,0.1449251408429465,42.03288381616946,30.431261838698834,0.10623766884199082,22.396336445910297,57.41331375891659,-0.1285000000007983,131.722822353237,11.613319150335215,27.912373169853886,21.170196447451527,131.43046825076925,131.8360000000008,132.24153174923237,0.6152063916252832,0.6035677233143284,131.71457000211322,0.29073189087466644,131.41,131.88,132.35,200802.0,-0.012775804666823654,131.37377346374234
2023-04-21 13:35:00+00:00,131.88,132.28,131.88,132.28,78,132.089,62,0.36000000000001364,63.03231564996865,0.14234361381582517,-0.002065221621697061,0.14440883543752223,69.30561108889684,45.452324120856474,0.547278808148377,117.35537190081364,65.44652271736157,0.22599999999920328,131.77588689102396,12.496730449111263,31.222578329497352,19.144105040395438,131.4147595729235,131.86200000000082,132.30924042707815,0.6783461908318237,0.9673101699803467,131.7722822902724,0.2985367558121907,131.47,131.91,132.35,200880.0,-0.02501053090567352,131.38260523488623
2023-04-21 13:40:00+00:00,132.29,132.45,132.21,132.41,121,132.366,69,0.12999999999999545,65.06499086996936,0.17634704771674592,0.025550569823378944,0.15079647789336698,89.89628638340498,67.07826042949094,0.6767031630170228,170.98821396192255,66.64953584620804,0.3479999999992174,131.83627861568834,13.751492068187652,33.52945344587382,18.02917906792387,131.3779811888396,131.8830000000008,132.388018811162,0.7658588463428797,1.021762742646612,131.85075326792307,0.2943555589684614,131.47,131.95999999999998,132.45,201001.0,-0.055601841059184684,131.39957103785807
2023-04-21 13:45:00+00:00,132.39,132.42,132.3,132.31,75,132.343,55,-0.09999999999999432,62.23040446259594,0.19300105379051047,0.033763660717714805,0.15923739307279566,93.87755102040892,84.35981616423743,0.3793338896897147,152.51733151494028,64.297975676479,0.23849999999922034,131.88139493800375,14.916627857330013,32.50996535156969,17.48098840208146,131.362791982694,131.8935000000008,132.42420801730762,0.8047523453495494,0.8924003278797338,131.89279823405545,0.28190159047071245,131.47,131.95999999999998,132.45,200926.0,-0.08029924574271721,131.4096510965537
2023-04-21 13:50:00+00:00,132.35,132.35,132.18,132.27,65,132.281,51,-0.03999999999999204,61.08406062349672,0.20065873884783514,0.03313707662003157,0.16752166222780357,87.21088435374287,90.32824058585277,0.33376317985283066,120.96151725658092,63.97474309407506,0.18599999999921124,131.91840494390814,15.427426636282696,31.068740663632454,19.835327279452688,131.36104053611786,131.89450000000082,132.42795946388378,0.8089184369067088,0.8519480161304012,131.9174558082176,0.2739086197228035,131.47,131.95999999999998,132.45,200861.0,-0.12390965775889154,131.4175114058605
2023-04-21 13:55:00+00:00,132.28,132.38,132.2,132.25,78,132.281,61,-0.020000000000010232,60.484119915817125,0.20277619877765574,0.028203629239881733,0.174572569537774,81.16402116402251,87.41748551272529,0.3414264036418757,123.38161070879941,64.64932929551838,0.14449999999922625,131.9499854254407,15.99237134821485,30.375743185980184,18.880893093378937,131.36574530914453,131.8920000000008,132.41825469085705,0.7980085082586654,0.8401394858986537,131.93445116507124,0.2672008611711752,131.47,131.95999999999998,132.45,200783.0,-0.17354828098126598,131.42686438706676
2023-04-21 14:00:00+00:00,132.32,132.49,132.28,132.37,123,132.373,91,0.12000000000000455,62.84223986429486,0.21169698705568862,0.029699534014331702,0.18199745304135692,81.67060677699054,83.34850409825249,0.3791612952149803,136.26276076341182,65.64814615696962,0.22749999999922466,131.98998681349397,16.847748233993826,31.374722734548886,17.660675331154042,131.3494443493513,131.9155000000008,132.4815556506503,0.8582094608283322,0.9014622939261346,131.99764278783232,0.2652579425160919,131.47,131.98000000000002,132.49,200906.0,-0.10146130748988676,131.4429505122576
2023-04-21 14:05:00+00:00,132.38,132.44,132.2,132.24,145,132.329,76,-0.12999999999999545,58.75186879237234,0.205903336993714,0.019124707161885662,0.18677862983182833,79.4720252167062,80.76888438590693,0.24257125530626755,94.84498257199155,54.77460610521443,0.07049999999924239,132.0137975931612,17.229107901178,29.333179275889908,18.680490317086107,131.3823372691209,131.9470000000008,132.5116627308807,0.8558932463487384,0.7594469087260655,132.0262493012516,0.26345380376494315,131.47,131.98000000000002,132.49,200761.0,-0.11369197063219365,131.45953944123056
2023-04-21 14:10:00+00:00,132.22,132.34,132.14,132.27,104,132.26,73,0.030000000000001137,59.40848098340554,0.20141083809050997,0.011705766606945306,0.18970507148356466,79.07801418439709,80.07354872603179,0.3946869070208914,72.93326252433963,46.64057589354667,0.07899999999924034,132.03819782238395,17.2759924781465,27.714752078719773,19.305032312931548,131.39553906413,131.9715000000008,132.54746093587158,0.8728565423152617,0.7591321575897504,132.0615207406239,0.25892138921030555,131.47,131.98000000000002,132.49,200865.0,-0.13715380973181196,131.4704466852417
2023-04-21 14:15:00+00:00,132.21,132.27,132.1,132.11,77,132.189,59,-0.1599999999999966,54.431789817553664,0.18283226102286676,-0.005498248368558334,0.1883305093914251,69.85815602836901,76.13606514315795,0.334168755221409,42.88075346962321,42.33047298306431,-0.09800000000075215,132.04503612501406,17.111960060033415,26.382303807324888,19.508128739059984,131.4524874204182,131.9990000000008,132.54551257958337,0.828055636152667,0.6015530146478993,132.06423365096475,0.25256986140957055,131.47,131.98000000000002,132.49,200788.0,-0.1599996437723544,131.47742010331845
2023-04-21 14:20:00+00:00,132.12,132.21,132.09,132.2,88,132.155,48,0.08999999999997499,56.632504761546784,0.1733723244482519,-0.011966547954538553,0.18533887240279046,68.43971631205623,72.45862884160796,0.43303198359037065,38.49493487698505,48.46080613476951,-0.012500000000756017,132.05979458929843,16.905497451202127,25.45209612361603,19.114119154976482,131.52679450848572,132.03300000000078,132.53920549151584,0.7667863208668411,0.6649527739212969,132.07007356888332,0.24310058559460154,131.55,132.02,132.49,200876.0,-0.10170803271220227,131.48529516142992
2023-04-21 14:25:00+00:00,132.18,132.26,132.1,132.12,110,132.15,56,-0.07999999999998408,54.13001598704036,0.1576031738619008,-0.022188558832711702,0.17979173269461252,63.120567375885805,67.13947990543754,0.28083491461101673,31.93854861531486,47.65208604257272,-0.10100000000073805,132.06552843793668,16.923838156960482,25.73148729106787,18.193042127935062,131.5516589795126,132.0485000000008,132.54534102048896,0.7525129334875797,0.5719546062530885,132.07154313282206,0.2371648294807012,131.55,132.02,132.49,200766.0,-0.17450062363645985,131.49479561358595
2023-04-21 14:30:00+00:00,132.15,132.16,131.89,131.94,147,132.005,129,-0.18000000000000682,48.89478214826789,0.12909340432713634,-0.04055866269398095,0.1696520670211173,57.09219858155899,62.884160756500854,0.015160703456640334,-21.416454622576623,45.67764130691438,-0.29550000000074306,132.05357334860938,15.817373645148157,23.65955000187895,22.99089288031768,131.56457584895196,132.0540000000008,132.54342415104963,0.741248505988208,0.3835366013748015,132.05426496339737,0.23951019880350896,131.55,132.02,132.49,200619.0,-0.23128382882162862,131.5040649997906
2023-04-21 14:35:00+00:00,131.94,132.0,131.85,131.96,110,131.919,71,0.020000000000010232,49.47944861420689,0.10688098199275942,-0.050216868022686295,0.1570978500154457,44.432163581099466,54.881643179515265,-0.2419110976715988,-41.66331537037886,39.4768969297852,-0.29550000000074306,132.04466160112278,14.779354366567203,22.572132099141957,23.15983532518087,131.58435578129962,132.06200000000078,132.53964421870194,0.7233635999775188,0.39322596609864097,132.04539443572173,0.2331166131746873,131.55,132.02,132.49,200729.0,-0.14947770444442043,131.50996240756805
2023-04-21 14:40:00+00:00,132.0,132.16,132.0,132.06,129,132.083,83,0.09999999999999432,52.411042581561254,0.09623727808983062,-0.04868845754049206,0.14492573563032268,35.15689762365301,45.560419928771005,-0.2643304886337794,-0.3927178883032833,42.566029410967246,-0.20300000000077034,132.04612240101585,14.380669273194115,26.127469290573014,21.72601883697028,131.60202050133512,132.07150000000078,132.54097949866645,0.7109474771857068,0.4877523938388529,132.04598149875267,0.23075114080506595,131.55,132.02,132.49,200858.0,-0.1289746889502742,131.51882735626575
2023-04-21 14:45:00+00:00,132.05,132.18,132.0,132.17,85,132.094,55,0.10999999999998522,55.47192750394263,0.09557640149250801,-0.03947946731025173,0.13505586880275974,37.99377705627683,39.19427942034361,-0.10581210792836027,11.270731137590307,42.841109927335594,-0.0870000000007849,132.05792026758576,14.0995844517188,25.27742388897446,20.496153233959046,131.6180214601213,132.0840000000008,132.5499785398803,0.7055790858536962,0.5922789277178168,132.04753007277117,0.2271260593189903,131.55,132.02,132.49,200943.0,-0.08743851481203908,131.5249623727313
2023-04-21 14:50:00+00:00,132.16,132.25,132.11,132.18,145,132.174,105,0.010000000000019327,55.75056562544697,0.0947671517197648,-0.03223097366639596,0.12699812538616076,44.79166666666645,39.31411378219928,-0.06804264005443317,29.150823827626244,43.76116225689254,-0.07250000000075829,132.06954690876807,14.153570891685266,26.396584874678496,19.568317277323903,131.66411694678968,132.10550000000077,132.54688305321187,0.6682281255679668,0.584393815595365,132.0523243193615,0.22090276936763287,131.55,132.02,132.49,201088.0,-0.0629101301261594,131.53623200442968
2023-04-21 14:55:00+00:00,132.16,132.43,132.16,132.41,118,132.322,64,0.22999999999998977,61.68865294093434,0.11140073492666147,-0.01247791236759943,0.1238786472942609,63.020833333332405,48.602092352092406,0.12098298676748165,84.5707820676087,50.27686750791279,0.16949999999923193,132.10197101269492,14.933516613152367,29.85738555229101,17.886621023442125,131.7302440119841,132.14250000000078,132.55475598801746,0.623956695259556,0.8244343414951105,132.06216478556826,0.2244097144128027,131.55,132.02,132.49,201206.0,0.01457390584009363,131.54723808409395
2023-04-21 15:00:00+00:00,132.39,132.43,132.17,132.17,149,132.302,127,-0.2400000000000091,53.604925831110904,0.10401792137164989,-0.01588858073808881,0.1199065021097387,63.020833333332405,56.944444444444265,-0.15109163707790474,47.600800442795475,47.64918829435628,-0.07900000000077512,132.10844996386683,15.657751925943247,27.414161425621103,16.42296225959829,131.8308866516752,132.16950000000077,132.50811334832633,0.5123925691261059,0.5007383052110811,132.06356308465863,0.22695187766903246,131.55,132.02,132.49,201057.0,-0.03214479504919401,131.55939505462908
2023-04-21 15:05:00+00:00,132.18,132.25,132.06,132.18,108,132.165,90,0.010000000000019327,53.876135697469266,0.09784599711773012,-0.01764840399360687,0.11549440111133699,63.020833333332405,63.02083333333292,-0.045372050816694376,-14.943960149440151,42.013115415060895,-0.08200000000078944,132.11526425302236,15.629997160606079,25.755540512527556,18.932101662321326,131.9123676263126,132.19100000000077,132.46963237368894,0.42156027821586456,0.4802607287603383,132.06482026712845,0.22431245783552997,131.72,132.10500000000002,132.49,201165.0,-0.04589183058987066,131.56680449846644
2023-04-21 15:10:00+00:00,132.25,132.35,132.19,132.26,107,132.255,76,0.07999999999998408,56.08767525164369,0.09827715621091215,-0.013773795920339865,0.11205095213125202,57.01800847457557,61.019891713747306,-0.007560293339392565,41.941074523390604,41.43692039827512,-0.042500000000785576,132.12904860987737,16.035563890390108,27.577136514344204,17.889200601747145,131.9575124760388,132.20800000000077,132.45848752396273,0.3789294505052094,0.603797584759393,132.06671780136952,0.22043299656156265,131.85,132.17000000000002,132.49,201272.0,-0.058360085328443355,131.57520912832024
2023-04-21 15:15:00+00:00,132.28,132.4,132.26,132.37,112,132.341,68,0.11000000000001364,58.99875092126947,0.1062699201020223,-0.004624825623383774,0.11089474572540607,70.23639927917397,63.425080362361165,0.19680569222617628,85.68864961866004,49.354847469776026,-0.020000000000777618,132.15199636131763,16.619895934863017,27.956158976841976,17.055934712480177,131.95389798979213,132.21250000000074,132.47110201020936,0.3911914685958106,0.8045219947675608,132.07916950873005,0.2146877825214521,131.85,132.17000000000002,132.49,201384.0,-0.06383174156651826,131.58474469814527
2023-04-21 15:20:00+00:00,132.36,132.59,132.36,132.58,149,132.487,107,0.21000000000000796,63.916705773505875,0.12807314058534303,0.013742715887949564,0.11433042469739346,85.931782162057,71.06206330526936,0.28744326777612184,180.14050540001722,57.126586200811424,0.12649999999922557,132.1927586126207,17.873630094906936,32.11714150394084,15.757377488255335,131.9280904581729,132.22100000000074,132.51390954182858,0.44306054534126604,1.1128171819856179,132.16278602270785,0.21578151234134763,131.85,132.22,132.59,201533.0,-0.03812845903142873,131.5997771962345
2023-04-21 15:25:00+00:00,132.57,132.64,132.47,132.6,114,132.549,84,0.01999999999998181,64.35521509801356,0.14529135446161945,0.02476874381138079,0.12052261065023866,94.41350997440121,83.5272304718779,0.3633060853769132,192.25251076040712,62.69032789057448,0.11449999999922511,132.23154350665683,19.20658904893511,31.9625568402043,14.85700423816586,131.90068811296592,132.23550000000074,132.57031188703556,0.5063872969585557,1.0443355121399094,132.23578139595446,0.21251140431696475,131.85,132.245,132.64,201647.0,0.01681628293883667,131.61168946329204
2023-04-21 15:30:00+00:00,132.63,132.74,132.59,132.67,158,132.658,123,0.06999999999999318,65.91645670985851,0.1627097117212486,0.03374968085680796,0.12896003086444063,95.24006299002751,91.86178504216242,0.5532817947551782,203.79537953793553,64.20209604012128,0.179999999999211,132.27330126792762,20.769657147411234,33.74980199177128,14.091875585558409,131.87076762588256,132.25550000000075,132.64023237411894,0.5818017006751093,1.0386861463754873,132.30577822273773,0.20804630400861052,131.85,132.29500000000002,132.74,201805.0,0.019000446609536342,131.62934131102406
2023-04-21 15:35:00+00:00,132.66,132.7,132.39,132.4,208,132.584,145,-0.2699999999999818,55.76978720930327,0.15296386955461116,0.019203070952136414,0.13376079860247475,82.95643104347387,90.87000133596804,0.33343437405273235,104.89616492343991,60.765892558299875,-0.06650000000078649,132.2853678138393,20.87190519880429,30.2792149014526,19.277143430796684,131.87317439837346,132.26300000000077,132.65282560162808,0.5894703758833624,0.675719603108843,132.3086740571727,0.2153287108651385,131.85,132.29500000000002,132.74,201597.0,-0.04631895667036943,131.6480340551929
2023-04-21 15:40:00+00:00,132.41,132.44,132.2,132.25,205,132.334,155,-0.15000000000000568,51.066733705222745,0.1316192482610461,-0.0017132402731429297,0.13333248853418903,66.29213483146005,81.49620962165432,0.14387399666817569,16.35175840080939,58.89768242664763,-0.16750000000078558,132.2819994506165,19.91535025766475,27.888178953211323,24.00639428640976,131.87026494898197,132.25700000000077,132.64373505101958,0.5848235647546837,0.4909498764304764,132.3081463031377,0.21709094580334357,131.85,132.29500000000002,132.74,201392.0,-0.08456418654378646,131.66152529761905
2023-04-21 15:45:00+00:00,132.25,132.29,132.07,132.15,215,132.221,181,-0.09999999999999432,48.15143163864611,0.10541911193973874,-0.022330701275560222,0.12774981321529896,42.33728110132636,63.861948992087264,-0.015132026934994158,-39.688054976450275,55.80660186799419,-0.23450000000079285,132.2694280743673,18.58442671702385,25.87140323964019,26.543583878417515,131.86299390287985,132.25250000000077,132.64200609712168,0.5890340025646585,0.3684231122973407,132.30251093487058,0.21729873538881894,131.85,132.29500000000002,132.74,201177.0,-0.06790391509255723,131.67238043226425
2023-04-21 15:50:00+00:00,132.19,132.19,131.9,132.03,398,132.007,321,-0.12000000000000455,44.8431141981604,0.07411793263457866,-0.042905504464576236,0.1170234370991549,26.896760323726642,45.17539208550485,-0.11348161597821704,-89.19320363728107,43.5386888939859,-0.34650000000081604,132.24662540061806,18.074770634801073,23.46273954648954,29.530007125357354,131.83927811662213,132.24050000000076,132.6417218833794,0.6068063617101219,0.23767632235289685,132.29728624586028,0.22249168286104556,131.85,132.29500000000002,132.74,200779.0,-0.08577862953864586,131.68635622631896
2023-04-21 15:55:00+00:00,132.06,132.38,132.05,132.28,747,132.259,564,0.25,52.20991929996549,0.0686925877928104,-0.038664679445075595,0.107357267237886,26.994851994851818,32.076297806635445,-0.09817989577826092,-5.485138240300803,56.279516413380456,-0.09450000000077807,132.24980393389254,16.843880105648047,26.78992563852541,26.34239042591611,131.85201637353185,132.24900000000076,132.64598362646967,0.6003578499178172,0.5390444314731282,132.29708405778038,0.2315994197995419,131.85,132.29500000000002,132.74,201526.0,0.030735969443640494,131.7230076081788
2023-04-24 09:30:00+00:00,132.5,133.18,132.35,132.46,659,132.627,191,0.18000000000000682,56.69466689765272,0.07801811433796502,-0.023471322319936788,0.1014894366579018,34.82142857142827,29.57101363000275,0.21941439055763734,153.70955011837114,62.820587548268804,0.11399999999920851,132.26982260685514,18.062099315793052,41.08090822944759,20.280153260018913,131.85537486594686,132.2620000000008,132.66862513405474,0.6148782478019946,0.7434674881323822,132.30055143964628,0.27934231838528933,131.85,132.515,133.18,202185.0,-0.10710464236810212,132.66333333333333
2023-04-24 09:35:00+00:00,132.47,133.0,132.4,132.93,282,132.721,191,0.46999999999999886,65.73626140791869,0.12192822072702825,0.01635102725530116,0.10557719347172709,56.48561507936498,39.43396521521553,0.567408079891063,163.6615811372947,64.51812003209051,0.6284999999992067,132.3326966442975,19.193302868070557,35.25582601698357,17.404521607447514,131.80854150004663,132.30250000000078,132.79645849995492,0.7467107574749438,1.1351748173758323,132.33919618186292,0.3022464385006254,131.85,132.515,133.18,202467.0,-0.034119142140866775,132.69729720155863
2023-04-24 09:40:00+00:00,132.86,133.73,132.71,133.69,240,133.553,169,0.7599999999999909,74.8722826195598,0.21556801096659228,0.08799265399589215,0.12757535697070013,74.0109858834247,55.10600984473982,1.0812036897021038,273.55788899496144,69.42701543141293,1.4599999999991837,132.4619636305549,21.475051188378107,42.73966780326401,13.817558307114256,131.63361385543473,132.39000000000078,133.14638614456683,1.1426635615470144,1.3593494271005213,132.4992085124692,0.3535145500362937,131.85,132.79,133.73,202707.0,0.03728804721534528,132.83535704205477
2023-04-24 09:45:00+00:00,133.62,133.7,133.03,133.23,138,133.452,108,-0.46000000000000796,63.78620231942153,0.24978074678426765,0.09776431185085402,0.15201643493341363,83.653517759563,71.3833729074514,0.6496940394349116,206.10119047618988,68.8479386530024,1.0939999999991699,132.53510995145442,23.593817485806543,37.30152350535752,12.059428686998553,131.64101553880982,132.4535000000008,133.26598446119175,1.2268221846775773,0.9778552926790671,132.52802184706692,0.3761206536051289,131.9,132.815,133.73,202569.0,0.013107720535123041,132.88606267374274
2023-04-24 09:50:00+00:00,133.27,133.33,132.62,132.7,138,132.88,114,-0.5300000000000011,53.88616283235274,0.23145989026781422,0.06355476426752046,0.16790512600029375,71.40255009107466,76.3556845780213,0.09051138934981218,91.53318077803873,65.43213903597321,0.651999999999191,132.55081376560162,23.993643215815236,32.571858763578994,17.85234034624187,131.68724001749106,132.48550000000077,133.28375998251047,1.2050526019975027,0.6343547244625979,132.52886470527451,0.3999691783476203,131.9,132.815,133.73,202431.0,-0.003600520344331936,132.8858041638069
2023-04-24 09:55:00+00:00,132.82,132.96,132.2,132.26,131,132.516,97,-0.4399999999999977,47.31993682168923,0.1793685082077161,0.00917070576593787,0.17019780244177823,45.35519125683023,66.80375303582314,-0.2564102564102555,-6.729529335908904,62.14435639574555,0.2849999999992008,132.5231172164967,23.090773078940632,28.418121014231108,22.62316801724084,131.69791414627187,132.49000000000078,133.28208585372968,1.1956915295175512,0.35481371816071866,132.52674073826734,0.4256856656085059,131.9,132.815,133.73,202300.0,-0.04467676920373858,132.8517779177162
2023-04-24 10:00:00+00:00,132.34,132.51,131.48,131.71,265,131.939,172,-0.549999999999983,40.65168732416745,0.09263744239757443,-0.06204828803536305,0.15468573043293748,24.53673345476622,47.09815826755755,-0.723599909549999,-135.97329164977708,56.49091286721588,-0.17850000000078126,132.44567748159224,22.246105774759986,23.958789860220755,30.042238333720107,131.61347538155556,132.4665000000008,133.31952461844602,1.287909952244873,0.05657786209053322,132.5086679056678,0.46885097520789837,131.48,132.605,133.73,202035.0,-0.07512048244063638,132.71566288900883
2023-04-24 10:05:00+00:00,131.65,131.72,131.12,131.43,109,131.411,86,-0.28000000000000114,37.736232919126714,0.0012938729748555033,-0.12271348596646559,0.12400735894132109,13.923916001926392,27.938613571174795,-0.732628398791535,-204.4846050870083,53.64629622740268,-0.3785000000007699,132.34894629286916,22.086668667756868,21.811644328035083,32.72700139943863,131.4519561119879,132.41750000000079,133.38304388801367,1.458332755131131,-0.011369815634728197,132.47681961170545,0.478218762693048,131.12,132.425,133.73,201926.0,-0.0961829326839726,132.6438668025824
2023-04-24 10:10:00+00:00,131.37,131.61,131.3,131.51,155,131.414,80,0.07999999999998408,39.08054567912563,-0.06390458025347812,-0.15032955135583936,0.08642497110236125,12.347381864623523,16.936010440439222,-0.5595463137996304,-166.89118395449188,53.593830639646924,-0.20200000000076557,132.26904664592925,21.938619925539687,20.77567505563661,31.17259461938756,131.34508718515212,132.3845000000008,133.42391281484947,1.5702938257102124,0.07932979682950896,132.45710556848553,0.4662031367864019,131.12,132.425,133.73,202081.0,-0.05207402850197647,132.55816406865063
2023-04-24 10:15:00+00:00,131.64,132.05,131.54,132.02,177,131.782,113,0.5100000000000193,46.944803263723934,-0.07357397146938638,-0.1279991540573981,0.05442518258801172,20.434227330779205,15.56850839911022,-0.09837306091562414,-89.47444204463459,58.60555894542,0.43649999999925626,132.24532791774553,20.75001739375842,25.742031591521236,28.622357201528704,131.32848711856673,132.37650000000082,133.4245128814349,1.583382067714562,0.3299162127124926,132.452623039644,0.4714743413016604,131.12,132.425,133.73,202258.0,-0.024169094165185295,132.5050668410346
2023-04-24 10:20:00+00:00,131.93,132.22,131.77,132.22,102,132.005,71,0.19999999999998863,49.68776553410803,-0.06435683955626814,-0.0950256177154239,0.030668778159155745,30.523627075351317,21.101745423585196,0.14390668787396255,-51.895534962082955,62.923976019299985,0.8004999999992322,132.24291573510308,19.281212190216973,26.565249218821254,26.664653157380176,131.3254532900363,132.37450000000078,133.42354670996525,1.5849679658309805,0.4263617155779399,132.45037607114796,0.4699404597801124,131.12,132.425,133.73,202360.0,0.0003426358495238069,132.48654563160824
2023-04-24 10:25:00+00:00,132.18,132.2,131.76,131.8,98,131.921,75,-0.4199999999999875,44.486338132759656,-0.0899063021365123,-0.09646006423653443,0.006553762100022134,34.22733077905531,28.395061728395792,-0.3628666465073982,-69.86538717846243,64.94721422986626,0.5879999999992549,132.20073328414088,17.939178358553185,24.70505827955699,24.949726544778656,131.26745653788853,132.3460000000008,133.42454346211306,1.6298844878005503,0.24688085404946092,132.41734114226207,0.4692304269386764,131.12,132.425,133.73,202262.0,-0.03041184821189719,132.46428361400694
2023-04-24 10:30:00+00:00,131.86,132.05,131.65,131.69,167,131.855,116,-0.11000000000001364,43.21051465035114,-0.11767404288016792,-0.09938224398415205,-0.018291798896015878,30.01277139208194,31.58790974883004,-0.581307564547795,-80.63958181189021,69.34393394544333,0.6704999999992367,132.1520920189846,16.942082709034143,23.184745960033226,25.10666655715375,131.19224304164484,132.3015000000008,133.41075695835676,1.6768622553122223,0.22436503760719514,132.30043465808274,0.46428539644305705,131.12,132.425,133.73,202095.0,-0.08759333248581713,132.42238506827007
2023-04-24 10:35:00+00:00,131.71,131.75,131.07,131.17,218,131.339,124,-0.5200000000000102,37.70543916695425,-0.17956986206243641,-0.12902245053313643,-0.050547411529299986,17.217372934251465,27.15249170179676,-1.3240051154743249,-134.0547039374822,56.185232193951926,0.31399999999922557,132.05855944574796,17.154487369703066,20.8371718551567,31.20095380363707,131.02657156438502,132.2300000000008,133.4334284356166,1.8202048485453888,0.05959159322239743,132.11474615190002,0.47969358241141064,131.07,132.39999999999998,133.73,201877.0,-0.13023898478085122,132.33966886650458
2023-04-24 10:40:00+00:00,131.16,131.45,130.68,130.79,217,131.089,122,-0.37999999999999545,34.26949225143679,-0.25633074760909835,-0.1646266688638387,-0.09170407874525965,9.735012111019802,18.988385479118254,-2.1691973969631295,-161.68074390640885,39.330166651666886,0.07349999999925672,131.93774426043862,17.96543507229233,18.54705133302061,33.338440265265106,130.79850383191868,132.13600000000082,133.47349616808296,2.0244235758341884,-0.0031790116942471934,131.90903539384408,0.5004297550963086,130.68,132.20499999999998,133.73,201660.0,-0.16265821526579682,132.24390180878552
2023-04-24 10:45:00+00:00,130.75,130.93,130.64,130.64,86,130.779,71,-0.15000000000000568,32.99147555474582,-0.32551570639799365,-0.1870493021221872,-0.13846640427580645,2.4553186244298097,9.802567889900878,-1.9440066051189753,-166.08733991613062,30.155577438290216,0.030499999999221927,131.81414956896828,18.778263591416025,17.755560468138565,32.50434781229698,130.56760005415816,132.0480000000008,133.52839994584343,2.2422148701118165,0.024452833183742723,131.73590978227128,0.4853990583037166,130.64,132.185,133.73,201574.0,-0.14396507372401524,132.2031657238634
2023-04-24 10:50:00+00:00,130.77,130.91,130.63,130.79,116,130.75,78,0.15000000000000568,35.57875108654913,-0.364045053524336,-0.18046291939882367,-0.18358213412551236,2.939427920471253,5.043252885307474,-1.4393368500376758,-139.2981465801171,25.93922735214256,0.28349999999923625,131.71661151478082,19.548895862741162,17.00117271566782,31.275063050618765,130.40063663671862,131.9750000000008,133.54936336328296,2.3858509009769495,0.12365740094130677,131.67079741691424,0.47072769699630834,130.63,132.18,133.73,201690.0,-0.11748549657860585,132.15299171214878
2023-04-24 10:55:00+00:00,130.81,130.85,130.35,130.42,178,130.596,119,-0.37000000000000455,32.26901417885051,-0.41959887188801304,-0.18881339021000054,-0.2307854816780125,2.5202398909851342,2.638328811962585,-1.3911991531831314,-142.92329063127266,25.49703934077466,0.030499999999221927,131.59312470384933,20.700027498210225,15.716991486449658,33.1426577427624,130.17789455172687,131.8885000000008,133.5991054482747,2.594017595580985,0.07076601109783008,131.576235934946,0.4728185757822863,130.35,132.04,133.73,201512.0,-0.1334713437409186,132.07039317222862
2023-04-24 11:00:00+00:00,130.44,130.49,130.24,130.43,268,130.347,151,0.010000000000019327,32.45190791002021,-0.45754446893204204,-0.18140718980322362,-0.2761372791288184,4.8486712635341265,3.4361130249973577,-0.9718320552729476,-135.5245036596871,24.087622439563393,0.17149999999924148,131.48235092253034,21.931304351445608,15.102724158708657,33.56699535346029,129.9858615279878,131.80850000000078,133.63113847201376,2.7655856367578298,0.12183943190930553,131.47639886487107,0.4569029632264087,130.24,131.985,133.73,201780.0,-0.09713619809255056,131.94987001424502
2023-04-24 11:05:00+00:00,130.42,130.54,130.26,130.35,116,130.409,82,-0.0800000000000125,31.714108005972,-0.4884415097052113,-0.1698433844611143,-0.318598125244097,4.726700794736872,4.031870649752563,-0.8217301985848025,-117.73128857196122,24.2677318028816,0.22249999999920078,131.37450797752746,22.907118470598437,15.226722496072666,32.0558773754601,129.7973867232024,131.71200000000076,133.6266132767991,2.9072723469362516,0.14431459436071514,131.21115134182116,0.44426703728166533,130.24,131.985,133.73,201664.0,-0.1999844467188945,131.902792746114
2023-04-24 11:10:00+00:00,130.38,130.38,129.89,129.89,205,130.135,84,-0.46000000000000796,27.80029326299681,-0.5437774646163405,-0.1801434714977948,-0.36363399311854566,3.9437030318734188,4.506358363381992,-1.2318454870352102,-128.33299271067784,24.961947656301174,-0.12600000000080058,131.233126265382,24.362185618236676,14.035895270804614,35.45428404575628,129.54592030838137,131.58350000000075,133.62107969162014,3.097013974577927,0.08443343174105668,130.74507354875382,0.4475336774758327,129.89,131.81,133.73,201459.0,-0.14463143368471962,131.80952357523577
2023-04-24 11:15:00+00:00,129.9,129.9,129.39,129.65,271,129.545,166,-0.23999999999998067,25.997610561817357,-0.6000802502063607,-0.189157005670252,-0.4109232445361087,4.677698043305795,4.449367289972549,-1.7951825480987726,-144.15841584158483,23.290084238438517,-0.25450000000077466,131.0823523353456,26.312786422677863,12.904672618776992,40.49831515181709,129.31492902241942,131.41950000000077,133.5240709775821,3.2028290741957384,0.07960553033133189,130.36561412017863,0.45199555765613175,129.39,131.56,133.73,201188.0,-0.20721677102796848,131.67434501845017
2023-04-24 11:20:00+00:00,129.73,129.8,129.46,129.54,221,129.609,159,-0.11000000000001364,25.191328294464547,-0.646128526663432,-0.18816422570185865,-0.45796430096157337,4.829210836278354,4.483537303819709,-2.0269248222659297,-133.10063529209594,16.297619510192035,-0.28350000000079945,130.93546163674125,28.1240585982304,12.198812024477522,38.28313576326023,129.22895587550627,131.21200000000076,133.19504412449524,3.0226566541085758,0.07842592120157951,130.0795264298832,0.4439958749664083,129.39,131.545,133.7,200967.0,-0.30855373466474967,131.57374588545093
2023-04-24 11:25:00+00:00,129.58,129.7,129.3,129.38,262,129.509,165,-0.1599999999999966,24.024210270964247,-0.6876064808487001,-0.1837137439097014,-0.5038927369389987,5.742452845410597,5.083120574998769,-1.836115326251908,-130.63986599664827,8.691449306257343,-0.389500000000794,130.78732243324208,29.98564631713025,11.408214615870582,38.39440466500033,129.11135456537522,131.01950000000076,132.9276454346263,2.9127655572270195,0.07039438130602788,129.84796767586386,0.4408533124688061,129.3,131.315,133.33,200705.0,-0.32664727655134096,131.45882548246524
2023-04-24 11:30:00+00:00,129.38,129.52,129.24,129.43,231,129.368,143,0.05000000000001137,25.190628819977828,-0.7082788782206535,-0.16350891302532378,-0.5447699651953297,4.819666101068857,5.130443260919789,-1.7161515680765405,-124.21196581196533,4.3850163669679,-0.2910000000007926,130.65805363007618,31.781637777495973,10.876813744274232,37.60412688072249,128.9919785409806,130.85600000000076,132.72002145902093,2.8489659763712085,0.11749367393271824,129.73294686521325,0.42936379014960574,129.24,131.10000000000002,132.96,200936.0,-0.2654784468352237,131.36449702970296
2023-04-24 11:35:00+00:00,129.45,129.7,129.45,129.47,183,129.564,111,0.03999999999999204,26.167198446379913,-0.7132127635893255,-0.13475423871519665,-0.5784585248741289,5.781232775699493,5.447783907393503,-1.2960280551955417,-103.34248117655632,10.897835118943648,-0.1980000000008033,130.54490566530703,32.75825932538748,13.450969107418302,35.86906468184876,128.8762035565667,130.71650000000074,132.55679644343476,2.815706423342145,0.16133173694702574,129.67074217677276,0.4179806622817755,129.24,130.875,132.51,201119.0,-0.2735989766818284,131.30069367475636
2023-04-24 11:40:00+00:00,129.48,129.7,129.46,129.57,156,129.59,111,0.09999999999999432,28.673998965288682,-0.7009733545352788,-0.0980118637289199,-0.6029614908063589,9.250460886088968,6.617119920952959,-0.932793026989831,-90.45608108108301,16.648105340219825,-0.07900000000080354,130.45205750670635,33.66512219128674,12.881992085721912,34.35180050328054,128.7638621699574,130.60950000000076,132.45513783004412,2.826192321451882,0.2183900375578152,129.64371193527646,0.40526775783307584,129.24,130.73000000000002,132.22,201275.0,-0.24423579880326995,131.2507867879013
2023-04-24 11:45:00+00:00,129.52,129.56,129.3,129.37,202,129.454,127,-0.19999999999998863,26.720011607281176,-0.6993501895551901,-0.07711095899906506,-0.6222392305561251,9.071605560174778,8.034433073988266,-0.9721371708511839,-94.47052469776892,16.765681372060577,-0.2500000000007958,130.34900441082956,34.74257942203112,12.253997161446698,35.56603488343418,128.62592269510245,130.50650000000076,132.38707730489907,2.8819672658423894,0.19783215052087258,129.57513163545815,0.39560577513071193,129.24,130.73000000000002,132.22,201073.0,-0.2646684726184813,131.1842800930066
2023-04-24 11:50:00+00:00,129.34,129.39,129.02,129.17,283,129.176,174,-0.20000000000001705,24.89317988186382,-0.7060630923251949,-0.06705908941525585,-0.6390040029099391,8.961055480367289,9.094373975544197,-1.238626806330767,-101.82485249223487,16.387183410971147,-0.4135000000008233,130.23671827646484,36.11725873907548,11.431562608395,38.25801808397061,128.48223520462497,130.38950000000077,132.29676479537656,2.9254883182706948,0.18030133965732437,129.46255334187939,0.39377679119280223,129.02,130.62,132.22,200790.0,-0.2845415032400813,131.0883594370673
2023-04-24 11:55:00+00:00,129.12,129.41,129.11,129.4,94,129.289,76,0.2300000000000182,30.756248979693247,-0.6849286076882777,-0.0367396838226709,-0.6481889238656068,11.28052539611891,9.771062145554177,-0.7820886367121416,-84.60832097195885,19.708220473671933,-0.1780000000008215,130.15703082156344,37.3079384503888,11.16777909549204,36.140063247113844,128.46040906801338,130.25850000000077,132.05659093198815,2.760803988971742,0.2612745871945755,129.45332499689565,0.38707844896474375,129.02,130.62,132.22,200884.0,-0.3095986839760107,131.06029658176942
2023-04-24 12:00:00+00:00,129.43,129.7,129.42,129.6,81,129.537,60,0.19999999999998863,35.47331378390343,-0.6446103806059398,0.002862834607733622,-0.6474732152136734,19.88440410607269,13.37532832752015,-0.6363566664111087,-55.99138594062315,18.65633613375174,0.00199999999918532,130.10398026712883,37.228465140821946,15.978276253729954,34.10668390748152,128.55215400636416,130.1275000000008,131.70284599363742,2.4212345486336426,0.33257646189105294,129.45800621029824,0.3808585597529751,129.02,130.61,132.2,200965.0,-0.33296542780865346,131.0403851876343
2023-04-24 12:05:00+00:00,129.61,129.63,129.41,129.57,134,129.514,67,-0.030000000000001137,35.08719946742729,-0.6080692012040174,0.03152321120772483,-0.6395924124117423,29.328006567724362,20.16431202330584,-0.5983889528193287,-54.28965993440389,18.968823704375772,-0.06550000000083855,130.05312500359275,37.17297318423926,15.29850229432957,32.84904174326623,128.62506650062835,130.0160000000008,131.40693349937322,2.1396343517296774,0.3396760160704949,129.459148887471,0.3693686626277625,129.02,130.53500000000003,132.05,200831.0,-0.2914697204375432,131.00779610760688
2023-04-24 12:10:00+00:00,129.59,129.72,129.42,129.46,84,129.598,54,-0.10999999999998522,33.6412842620359,-0.5812854372714185,0.046645580112259055,-0.6279310173836775,32.27518933946863,27.162533337755747,-0.33104934944951925,-49.33714376438808,20.365180645839654,-0.19750000000081513,129.9966369080125,36.75624563738762,16.162992414813754,30.91742412015337,128.72707102138506,129.90450000000078,131.0819289786165,1.812760879901336,0.3112412688689889,129.4591575714066,0.36441375815435173,129.02,130.385,131.75,200747.0,-0.2782118132817713,130.98803308334664
2023-04-24 12:15:00+00:00,129.42,129.55,129.32,129.55,168,129.45,73,0.09000000000000341,35.96635851421768,-0.5464971841929298,0.06514706655259817,-0.611644250745528,34.70072239422095,32.10130610047184,-0.07713073659852965,-52.26564373051907,19.960510180729678,-0.14200000000082014,129.95410005963035,36.57973831119839,15.41461215971961,31.499017056007293,128.7915450592858,129.8235000000008,130.8554549407158,1.5897814197198352,0.36748452417346633,129.46110482235736,0.3548127754290422,129.02,130.235,131.45,200915.0,-0.19160558092038427,130.94848847448847
2023-04-24 12:20:00+00:00,129.52,129.71,129.5,129.71,104,129.637,52,0.1599999999999966,39.99178343403897,-0.500250009454021,0.08911539303320559,-0.5893654024872266,48.77568252181294,38.583864751834696,0.1312335958005395,-23.81526427174178,24.990639091346022,-0.015000000000839009,129.93085243490364,35.755451920717356,18.06111429845856,30.127383475204272,128.83728811438408,129.7695000000008,130.7017118856175,1.436719545989934,0.4680866544833748,129.469947530079,0.3444690057555398,129.02,129.97500000000002,130.93,201019.0,-0.12266902287333539,130.92767752459602
2023-04-24 12:25:00+00:00,129.72,129.83,129.61,129.67,67,129.721,33,-0.040000000000020464,39.32618839225326,-0.4615064963741986,0.10228712489042235,-0.563793621264621,65.87553090820995,49.7839786080818,0.22414592672745925,-6.3951152888178955,30.196285469820133,-0.08100000000084151,129.9060093458652,34.51954132212366,19.769583648177925,28.7165943282397,128.8783636610803,129.7210000000008,130.5636363389213,1.2991517779241513,0.46973783490862264,129.4746347022858,0.33557836248728684,129.02,129.965,130.91,200952.0,-0.10712733388068446,130.9152598647694
2023-04-24 12:30:00+00:00,129.69,130.04,129.68,129.73,200,129.921,91,0.060000000000002274,40.914715319397956,-0.4211062340310434,0.11414990978686201,-0.5352561438179054,76.08794920886312,63.5797208796292,0.2317855211311004,31.044366396201358,39.389739022034796,-0.06500000000085038,129.88924655102088,32.60777090269677,22.66133218252669,26.47146006733215,128.98224202543318,129.6680000000008,130.35375797456842,1.0577135061350798,0.5452054531617218,129.4794629884774,0.33803705088105235,129.02,129.935,130.85,201152.0,-0.15046176289149873,130.88297678518956
2023-04-24 12:35:00+00:00,129.81,130.04,129.81,130.04,35,129.939,26,0.3100000000000023,48.427585637429935,-0.35992533066783494,0.14026465052005643,-0.5001899811878914,83.28491890583278,75.08279967430248,0.44025643006100346,86.19547733940679,45.54522244165451,0.18099999999915894,129.90360402235223,30.83255551322895,21.168072460814304,24.72713344191231,129.02981020705798,129.6490000000008,130.26818979294362,0.9551786638428612,0.8157351788220637,129.54681772979313,0.33603440438954874,129.02,129.78,130.54,201187.0,-0.10836845890739287,130.87827169517126
2023-04-24 12:40:00+00:00,130.03,130.03,129.82,129.85,118,129.967,49,-0.18999999999999773,44.67789169207468,-0.32304655645825164,0.1417147397837118,-0.46476129624196344,83.66013071895406,81.01099961121719,0.2160994057266441,87.17610891525052,48.227447134459034,-0.06300000000084083,129.8984988773663,29.18414122300883,20.15313741188038,23.541553865107637,129.10413180008916,129.6200000000008,130.13586819991244,0.795970066211439,0.7229251580525711,129.58456912858952,0.327746232647438,129.02,129.78,130.54,201069.0,-0.18298773826099607,130.86168367102553
2023-04-24 12:45:00+00:00,129.82,129.82,129.59,129.62,58,129.704,34,-0.22999999999998977,40.58159817211761,-0.3088190660495229,0.12475378415395244,-0.43357285020347536,80.06535947712443,82.33680303397097,0.19324418335007199,31.944444444451037,41.346866962410104,-0.341500000000849,129.87197517476,28.37798076617225,18.9940659097421,27.275310179428196,129.1908029161298,129.5835000000008,129.97619708387182,0.6060911827061484,0.5464734798122192,129.58545146596705,0.32290721602976324,129.02,129.7,130.38,201011.0,-0.18680600959706306,130.85188874637785
2023-04-24 12:50:00+00:00,129.66,129.8,129.61,129.78,146,129.682,75,0.1599999999999966,44.40056269413211,-0.2813893334951274,0.12174681336667836,-0.40313614686180577,71.56862745098078,78.4313725490203,0.47224587752574543,68.51830149617433,41.02188026114509,-0.23000000000084242,129.86321563430667,27.629403199109714,18.171585939066883,26.094236236485447,129.1998148605918,129.57800000000083,129.95618513940985,0.5837181302520865,0.7670649623023665,129.58943298912854,0.3134138434562086,129.02,129.53,130.04,201157.0,-0.08698625384222317,130.82902182511984
2023-04-24 12:55:00+00:00,129.88,130.1,129.88,130.05,358,129.994,75,0.27000000000001023,50.21552679892408,-0.23515362470183732,0.13438601772797476,-0.3695396424298121,76.23456790123551,75.95618494311411,0.502318392581147,167.48768472907963,56.27801478498521,-0.024500000000813316,129.88100462151556,25.733290440692485,23.675227565987147,24.194046525465126,129.16794884063356,129.5980000000008,130.02805115936806,0.6636694383667183,1.0255188715968628,129.61661359117335,0.3138842832093361,129.02,129.56,130.1,201515.0,-0.02496841840524111,130.7900363426849
2023-04-24 13:00:00+00:00,130.04,130.29,129.98,130.29,178,130.168,52,0.23999999999998067,54.746210606156154,-0.1771039539982553,0.15394855074524544,-0.33105250474350073,89.96005809731378,79.25441781651055,0.5324074074074092,190.37824248656554,69.24416485267808,0.1484999999991885,129.9199565623236,24.45784640670985,26.33111890488306,22.48577598687444,129.11164983090737,129.63550000000083,130.1593501690943,0.8081893757396095,1.124701525945662,129.69915411903884,0.3136068344086694,129.02,129.655,130.29,201693.0,0.06857911756184289,130.77608650474087
2023-04-24 13:05:00+00:00,130.18,130.18,129.79,129.82,85,129.987,50,-0.46999999999999886,45.93075569109999,-0.16709804157807184,0.13116357053234312,-0.29826161211041496,82.30558737431654,82.83340445762246,0.19294589797020922,90.6719389296225,64.41402047307848,-0.383000000000834,129.91043688972135,22.819725118289135,23.454588604137033,24.180619856879517,129.14152034957502,129.65750000000082,130.17347965042663,0.7959117681982179,0.6574674503781972,129.70155137912536,0.3269206319509073,129.02,129.655,130.29,201608.0,0.10143423624156567,130.76684737923946
2023-04-24 13:10:00+00:00,129.79,130.15,129.79,130.12,92,129.996,56,0.30000000000001137,51.31912239652509,-0.13342277638759015,0.13187106857825986,-0.26529384496585,78.00687285223425,83.42417277462205,0.5098099799165645,106.74336848834221,64.63402885706451,-0.14700000000078717,129.93039528117646,21.298612493327038,21.62298120403548,22.29231548214019,129.14987086442355,129.69200000000083,130.23412913557812,0.8360255614490951,0.8947398985883863,129.71411491637204,0.3292834439544149,129.02,129.655,130.29,201700.0,0.10435922757356349,130.75812341289995
2023-04-24 13:15:00+00:00,130.13,130.25,130.1,130.13,103,130.184,56,0.009999999999990905,51.49265368412726,-0.10472081333080041,0.1284584253080397,-0.2331792386388401,72.50859106529278,77.60701709728171,0.4477035893477366,130.4667942865569,71.4770689525605,-0.2015000000008058,129.94940525439776,20.034687066352184,23.14792670749267,21.537613332282888,129.16103191612845,129.72500000000085,130.28896808387324,0.8694824958525997,0.8590628721560635,129.72884087392333,0.3164774836719571,129.02,129.655,130.29,201803.0,0.14087369887940857,130.7504023060534
2023-04-24 13:20:00+00:00,130.13,130.17,130.0,130.09,95,130.111,56,-0.03999999999999204,50.713915963462284,-0.08423100394634275,0.11915858775399787,-0.20338959170034063,81.78694158075706,77.43413516609523,0.2929612211857169,95.96839781573864,71.02714801169219,-0.2965000000008047,129.9627952301694,18.72799459963943,22.229402631512787,23.017141587523337,129.17031419886231,129.75100000000083,130.33168580113934,0.8950771880579121,0.7918962366003424,129.73833811902102,0.3060148062668164,129.02,129.655,130.29,201708.0,0.15099717408453997,130.74259268433656
2023-04-24 13:25:00+00:00,130.0,130.37,130.0,130.25,80,130.264,58,0.1599999999999966,53.728348787503286,-0.05445430424117603,0.11914822996733168,-0.17360253420850771,83.03116482995664,79.10889915866936,0.4472892727693578,115.15151515152581,79.29447646091057,-0.19350000000082446,129.99014806539137,17.992647420237567,24.937452258231428,21.058547890560938,129.20320611727715,129.79500000000084,130.38679388272453,0.9118901078218553,0.8844243859914979,129.74641026613162,0.31058517724775836,129.02,129.695,130.37,201788.0,0.20552722971356718,130.73733464148475
2023-04-24 13:30:00+00:00,130.28,130.52,130.28,130.45,142,130.42,69,0.19999999999998863,57.248245620611726,-0.014550003284256263,0.12724202473940116,-0.14179202802365742,86.02048604342065,83.61286415137864,0.5549988437524078,156.28266303113327,79.75103770408558,-0.06300000000084083,130.03394348773506,17.798617355071503,26.856589102989172,19.738602145998673,129.27460629740247,129.85900000000083,130.4433937025992,0.9000434357239134,1.0056522660762943,129.7863359044111,0.3076862360157763,129.11,129.815,130.52,201930.0,0.2640270425115837,130.73184586949534
2023-04-24 13:35:00+00:00,130.42,130.53,130.38,130.48,88,130.469,60,0.030000000000001137,57.76721366238963,0.019273024568434494,0.12885204207367354,-0.10957901750523905,91.12028863170677,86.72397983502856,0.3383574284835378,154.1838134430851,79.99544215901871,-0.07400000000083651,130.07642506033173,17.650743475260345,26.126818990335128,19.025145125193095,129.308976821942,129.91300000000084,130.51702317805967,0.9298887379382119,0.9693528498536546,129.8665083666291,0.29642293344322124,129.32,129.925,130.53,202018.0,0.24051055337874466,130.72902751272267
2023-04-24 13:40:00+00:00,130.49,130.57,130.38,130.57,35,130.479,32,0.09000000000000341,59.36101950932166,0.05273239938668439,0.12984913351353874,-0.07711673412685435,95.7179897811322,90.9529214854204,0.5544859453215256,146.63167104112503,77.95545939676383,-0.013500000000817636,130.12343219744298,17.648704770888262,25.888387915055016,18.131172269682057,129.3117531265032,129.96150000000085,130.61124687349852,0.9999067008270263,0.9682592751262612,129.94188540811544,0.28882129534013384,129.32,129.945,130.57,202053.0,0.250181704565483,130.72810310013065
2023-04-24 13:45:00+00:00,130.61,130.67,130.43,130.54,140,130.573,96,-0.030000000000001137,58.567593399648764,0.07595290786952091,0.12245571359710021,-0.0465028057275793,94.2146046755974,93.68429436281265,0.7097670112636845,139.57139826013537,79.30924789237892,-0.061000000000802856,130.16310532149603,17.982511969889472,26.83634617365971,17.04185227719093,129.33989553079996,130.01000000000084,130.68010446920172,1.0308506564123914,0.895460726169451,129.980003386341,0.2853340599586943,129.32,129.995,130.67,201913.0,0.21900458006919166,130.72513533512483
2023-04-24 13:50:00+00:00,130.67,130.75,130.52,130.75,231,130.658,69,0.21000000000000796,62.36017914058512,0.1100321904943371,0.12522799697753312,-0.01519580648319601,95.98765432098787,95.30674959257301,0.7474187085837469,149.9322534328316,87.02847669604674,0.10749999999922011,130.21900005278212,18.552417311459415,27.3002916798969,16.046857364793883,129.38065635792134,130.07450000000082,130.7683436420803,1.0668403754455813,0.9867811413351475,130.0259885318589,0.28138162710450115,129.32,130.035,130.75,202144.0,0.32221755142466,130.7237739855897
2023-04-24 13:55:00+00:00,130.75,130.98,130.71,130.89,111,130.848,65,0.13999999999998636,64.68127807203892,0.1466466462203755,0.1294739621628572,0.01717268405751829,93.79787329908993,94.6667107652256,0.6459054209918991,169.20804802731618,90.46360673121771,0.2104999999991719,130.28290480966,19.751551942136725,31.279180635314162,14.943829274535766,129.40566645927123,130.1415000000008,130.87733354073038,1.1308207462332431,1.0086068781650341,130.33392623650428,0.28056865373989265,129.5,130.24,130.98,202255.0,0.27654293683877107,130.7254727933191
2023-04-24 14:00:00+00:00,130.98,131.12,130.91,130.94,103,131.047,89,0.05000000000001137,65.49954974841022,0.1776506027439666,0.12838233494915866,0.04926826779480795,93.29894078261334,94.36148946756424,0.49888709801213516,170.18704217338987,90.24706226279339,0.2249999999991985,130.3454853039781,21.219152466837897,33.03442941559713,14.05738800392207,129.4177586360585,130.20300000000083,130.98824136394316,1.206180140153957,0.9692824613180302,130.53700388733014,0.27695660704418734,129.59,130.35500000000002,131.12,202358.0,0.20461803394442554,130.72849881534134
2023-04-24 14:05:00+00:00,130.96,131.09,130.78,130.95,155,130.955,107,0.009999999999990905,65.67085481488803,0.200714664376477,0.12115711726533523,0.07955754711114177,89.0382891535403,92.04503441174838,0.8704359882914847,135.94317806409316,79.55202582172858,0.19849999999917145,130.40305813217066,21.868279281888643,30.415623378935045,16.26742544179555,129.45767682617304,130.2670000000008,131.07632317382854,1.2425605469193957,0.9219575208559156,130.67538684566424,0.27931684939817414,129.59,130.35500000000002,131.12,202513.0,0.21536936902764003,130.73207810168503
2023-04-24 14:10:00+00:00,130.95,131.13,130.92,131.02,86,131.003,74,0.0700000000000216,66.90945760522527,0.222081497115596,0.11401916000356338,0.10806233711203261,88.49175176747842,90.27632723454455,0.6916692284045567,131.64940954326298,78.34568281030243,0.2389999999992085,130.46181450053535,22.585800488134023,29.794116759805426,15.378059789425219,129.49837876051797,130.3315000000008,131.16462123948364,1.2784648983290001,0.9132051659291504,130.8122388031031,0.2743656458697337,129.59,130.36,131.13,202599.0,0.28297958404134116,130.73478745267712
2023-04-24 14:15:00+00:00,131.03,131.32,131.03,131.14,151,131.167,105,0.11999999999997613,68.97595729144535,0.24586369943693853,0.11024108985992473,0.1356226095770138,89.08146133551615,88.87050075217883,0.7761469299930823,137.0096974960189,84.49183596286201,0.3494999999991819,130.52640359572246,23.76508385137176,32.39623899021958,14.18496122223084,129.49446244492202,130.3865000000008,131.2785375550796,1.3682974158809096,0.9223476891242699,130.94176457229023,0.27619667116475155,129.59,130.45499999999998,131.32,202750.0,0.242167878518489,130.74167447140627
2023-04-24 14:20:00+00:00,131.13,131.36,130.99,130.99,90,131.268,80,-0.14999999999997726,63.627017374419324,0.24972880154697918,0.0912849535759723,0.15844384797100688,84.27348551360878,87.28223287220165,0.6918287339534146,115.08980342243154,78.87140812084613,0.1944999999992092,130.5705556342251,24.961744140700564,30.379702179705035,12.859784986549581,129.55018538596107,130.44350000000082,131.33681461404058,1.3696575360822838,0.8058832752818177,130.9505101923986,0.2828969089386982,129.59,130.47500000000002,131.36,202660.0,0.2425898867829322,130.74520064656687
2023-04-24 14:25:00+00:00,130.93,131.06,130.88,131.01,161,131.01,73,0.01999999999998181,64.02757328039706,0.2515065447779534,0.07445015744555722,0.1770563873323962,78.4313725490191,83.92877313271521,0.5834932821497052,84.8192065583383,69.94566164142938,0.21299999999919805,130.6124074785846,25.42355111103569,28.962172731053602,15.111211788348509,129.67202199812388,130.51300000000083,131.35397800187778,1.2887267963757523,0.7954892987033699,130.9611596855221,0.27554712972879164,129.61,130.485,131.36,202821.0,0.27659686869710687,130.74917487301752
2023-04-24 14:30:00+00:00,131.03,131.03,130.6,130.6,96,130.716,81,-0.4099999999999966,51.50549686024629,0.21732663939164354,0.03221620164739786,0.18511043774424568,63.72549019607779,75.47678275290242,0.1149865848984355,36.29724071713309,69.88377411909545,-0.19700000000079854,130.6112258139575,24.438233819618137,25.85813871019036,20.470527593086167,129.78291245656666,130.55400000000083,131.325087543435,1.1812545665918444,0.5298280009778783,130.95888019565476,0.286579477605307,129.79,130.575,131.36,202725.0,0.20007232820878695,130.74911731499537
2023-04-24 14:35:00+00:00,130.6,130.81,130.59,130.64,133,130.717,79,0.03999999999999204,52.481900056999066,0.1912617375716934,0.004921039861958187,0.18634069770973521,50.5718954248354,64.24291938997796,0.12262415695891704,19.124038783012228,63.09839542399569,-0.15100000000080627,130.6139662126282,23.477365721740412,24.41630810958756,19.5825573530678,129.847449050912,130.5835000000008,131.31955094908963,1.1273261156100365,0.5383804953102218,130.95474527655745,0.28182380063349927,129.79,130.575,131.36,202858.0,0.10546429934627473,130.74818651275822
2023-04-24 14:40:00+00:00,130.62,130.73,130.58,130.64,71,130.645,53,0.0,52.481900056999066,0.16866089725613165,-0.014143840362882854,0.1828047376190145,34.660530879017074,49.65263883331061,0.05361108983685803,8.970199790821141,57.224630195486,-0.14450000000081786,130.61644562094932,22.536255453706076,23.455971118906323,19.074552312417094,129.87715194988579,130.6010000000008,131.3248480501158,1.108487760606741,0.5269393555684753,130.94941815031999,0.272407814873962,129.79,130.575,131.36,202858.0,0.024985954163906053,130.74748567407258
2023-04-24 14:45:00+00:00,130.61,130.7,130.5,130.65,70,130.606,53,0.010000000000019327,52.757689213360436,0.1498293454731936,-0.026380313716656723,0.17620965918985032,29.138321995464114,38.12358276643938,0.0842653592768583,-6.167986938386168,52.47724413135416,-0.1215000000007933,130.619641276097,21.264988510680734,22.202077492125472,20.193170908935482,130.01356836645436,130.64250000000078,131.2714316335472,0.9628285336646363,0.5059624922640119,130.93375213414754,0.2672358280972496,129.79,130.575,131.36,202928.0,0.0730369466563161,130.74657149512495
2023-04-24 14:50:00+00:00,130.75,130.86,130.72,130.86,85,130.81,57,0.21000000000000796,58.23909550817555,0.15011996050967014,-0.020871758944144142,0.17099171945381428,33.439397264282036,32.41275004625493,0.08413001912046525,35.15807766860938,53.89109418123363,0.09849999999920556,130.6425325831354,20.751280863802773,25.279537138354875,19.042114939506433,130.0921849230289,130.67950000000081,131.26681507697273,0.8988633672028362,0.6536653893935618,130.93284612707708,0.26314755466173234,130.0,130.68,131.36,203013.0,0.07701025840829737,130.7471332409424
2023-04-24 14:55:00+00:00,130.87,130.99,130.82,130.84,143,130.879,88,-0.020000000000010232,57.55418605163024,0.14704143997687424,-0.019160223581552033,0.16620166355842628,37.77415442295986,33.450624560902526,-0.03820001527998773,47.23809523808811,53.98299613046552,0.10149999999921988,130.66133900378915,20.75895207516145,27.7030060608115,18.14062976221713,130.18146462190046,130.7150000000008,131.24853537810114,0.8163338225916473,0.617143122208942,130.93133446268925,0.2564941579001812,130.0,130.68,131.36,202870.0,0.05466544308933492,130.74903432568732
2023-04-24 15:00:00+00:00,130.89,130.95,130.75,130.82,71,130.837,59,-0.020000000000010232,56.83438186981679,0.1413583661693849,-0.01987463791123309,0.161233004080618,40.993581728765264,37.40237780533624,-0.09164502825722565,27.380952380957087,44.51858414697064,0.11899999999920396,130.67644957485686,20.38806622991313,26.135395290415754,19.09463924078495,130.30048891405534,130.75150000000082,131.2025110859463,0.6898751998187072,0.5759404836530518,130.9275262550997,0.2524588609073103,130.0,130.68,131.36,202799.0,0.04325765332126948,130.74966039808712
2023-04-24 15:05:00+00:00,130.8,130.84,130.71,130.84,80,130.764,60,0.020000000000010232,57.40803557560865,0.13689033550915042,-0.019474134857174058,0.15636447036632448,38.759689922480156,39.17580869140229,-0.08400152730048127,4.331857990388518,38.019912773857634,0.36649999999920624,130.69202580582288,19.82707371234591,25.139605123527666,19.539455296454843,130.3921607019978,130.7810000000008,131.1698392980038,0.5946418791766447,0.5758668173487258,130.92136891163128,0.24371179941393065,130.28,130.82,131.36,202879.0,0.06640301098937529,130.7500221238938
2023-04-24 15:10:00+00:00,130.81,130.87,130.61,130.64,135,130.753,72,-0.20000000000001705,50.220535507746355,0.11587532190918637,-0.0323913187657105,0.14826664067489687,31.007751937983496,36.92034119641016,-0.29003205617464944,-38.42975206611137,30.478451041826528,0.44499999999916895,130.68707096717307,18.775771890636623,23.233008211338163,20.974513053228286,130.42594684934295,130.7905000000008,131.15505315065866,0.5574612080508183,0.2935829113954535,130.89829591273258,0.24487524231293495,130.38,130.87,131.36,202744.0,-0.0063254003913404576,130.74946633747982
2023-04-24 15:15:00+00:00,130.62,130.66,130.46,130.58,133,130.542,99,-0.05999999999997385,48.268123245101506,0.09330372638885365,-0.04397033142883458,0.13727405781768823,23.049095607234744,30.93884582256666,-0.4270245539118256,-101.67200284595322,30.932012103900014,0.6414999999991835,130.6768737322042,17.792884087900724,21.85964660758903,24.16809559413863,130.44567290031733,130.7955000000008,131.14532709968427,0.5349222254335418,0.19199070026910714,130.86445701940596,0.2416698678620102,130.38,130.87,131.36,202611.0,-0.007399387371916535,130.74718648412102
2023-04-24 15:20:00+00:00,130.59,130.68,130.47,130.6,120,130.613,88,0.01999999999998181,48.98014430935385,0.07615157917049942,-0.04889798291775105,0.12504956208825047,15.055986218776056,23.03761125466529,-0.29773265134743765,-98.61415025526696,32.44226714414843,0.9484999999991715,130.66955242437524,16.777872375709705,21.08674945500995,22.65385281181968,130.4508150788011,130.7970000000008,131.1431849212005,0.5293468828791048,0.21546998737249887,130.86335626178095,0.23940773444329574,130.43,130.895,131.36,202731.0,-0.009851659465765631,130.74536319238376
2023-04-24 15:25:00+00:00,130.62,130.67,130.46,130.54,95,130.529,90,-0.060000000000002274,46.894857637190704,0.057059138139919696,-0.05439233915866462,0.11145147729858432,12.592592592591737,16.899224806201367,-0.35875124036333084,-110.86717892425928,23.46704947011393,1.1919999999991546,130.65721409824425,15.885582113265317,19.753872636103985,21.52291687256136,130.4508150788011,130.7970000000008,131.1431849212005,0.5293468828791048,0.12881110027817644,130.85490806883445,0.23730718198305886,130.46,130.91000000000003,131.36,202636.0,-0.014763601546939883,130.74371541501975
2023-04-24 15:30:00+00:00,130.54,130.73,130.48,130.63,203,130.623,168,0.09000000000000341,50.31207430760144,0.04862991353601842,-0.05025725101005271,0.09888716454607113,17.592592592590993,15.080390467986783,0.022970903522212538,-83.02834589163116,34.521015587610584,1.6034999999991726,130.65462227936385,14.77995957391296,20.072173671382362,19.90950160362806,130.43767861702491,130.7910000000008,131.14432138297667,0.5402839384604075,0.2721621054395836,130.85370962822037,0.2382138118414118,130.46,130.91000000000003,131.36,202839.0,-0.0980155129096509,130.7413270769416
2023-04-24 15:35:00+00:00,130.62,130.78,130.56,130.76,198,130.674,175,0.12999999999999545,54.833145177286205,0.05184200350691981,-0.03763612883132106,0.08947813233824087,29.951267056528366,20.045484080570887,0.09185548071035665,-41.77749405963652,45.872023227676074,2.086999999999165,130.66465825275776,14.029435775606782,20.248284800505626,18.58891629442437,130.43393046389525,130.7845000000008,131.13506953610636,0.5361025750078194,0.4650568610824236,130.85175784079942,0.23691282528131088,130.46,130.91000000000003,131.36,203037.0,-0.041888001508598664,130.74060165484633
2023-04-24 15:40:00+00:00,130.75,130.83,130.62,130.68,280,130.747,248,-0.07999999999998408,51.714715831143444,0.04738603976895206,-0.03367367405543105,0.08105971382438311,40.82478208098729,29.45621391003607,0.030618493570133687,-32.98128589955772,56.6390186554648,2.3639999999992085,130.66611937154275,13.606876120177981,20.475607137115926,17.40234165666609,130.42570960156027,130.7715000000008,131.11729039844133,0.528846726451139,0.36769441775502454,130.84349344687791,0.23499048061836067,130.46,130.91000000000003,131.36,202757.0,-0.05715184938089966,130.73986043829296
2023-04-24 15:45:00+00:00,130.74,130.92,130.66,130.75,419,130.799,331,0.06999999999999318,54.17071690023892,0.048938933823023945,-0.025696624001087326,0.07463555782411127,49.61933134723474,40.131793494917325,0.07654037504782885,0.31535793124899786,68.86400829572085,2.796499999999199,130.6741080028244,13.688147517932707,21.584650693876977,16.03740116049821,130.42550744110517,130.7615000000008,131.09749255889645,0.5139013530674365,0.4828865257632387,130.8417444481364,0.2367768748599057,130.46,130.91000000000003,131.36,203176.0,-0.10283801558178068,130.74114784205693
2023-04-24 15:50:00+00:00,130.73,130.76,130.54,130.56,433,130.662,379,-0.18999999999999773,47.159081260285,0.034441184904437705,-0.03215549833573886,0.06659668324017656,38.36477987421298,42.93629776747886,-0.22925263640533045,-68.42989084803672,58.75712061496778,2.9584999999991908,130.66324057398398,12.994058399833108,20.1448447282744,18.606084146094734,130.41364464809922,130.73850000000078,131.06335535190235,0.4969543813055215,0.22526233759745667,130.8262262521654,0.23557852665562665,130.46,130.91000000000003,131.36,202743.0,-0.20214104613768272,130.73692152755396
2023-04-24 15:55:00+00:00,130.57,130.57,130.35,130.39,970,130.449,768,-0.17000000000001592,41.92963352232467,0.009128804014892467,-0.045974303380227274,0.05510310739511974,26.611635220124565,38.19858214719129,-0.3439315194130321,-157.91922575842884,43.06593072154379,3.143999999999167,130.63721766217597,12.8071736036045,18.794703770322958,23.147307853370847,130.39775752333466,130.7010000000008,131.00424247666692,0.46402472309489,-0.012790957619067381,130.7821806981866,0.23446577475165323,130.35,130.85500000000002,131.36,201773.0,-0.306323418095488,130.71515742539728
2023-04-25 09:30:00+00:00,127.83,128.47,126.31,126.44,1165,127.654,480,-3.9499999999999886,11.107932920383925,-0.3259065804884642,-0.30480775030686713,-0.021098830181597056,9.298567435359171,24.758327509899434,-3.348111909493956,-651.3790386130513,30.90807328244446,-0.4310000000008216,130.23748264673063,17.496447498376522,8.03687563756975,66.57556154127545,128.60281803888427,130.4735000000008,132.34418196111733,2.867527829201363,-0.5780827751162396,129.2747043875474,0.5091467908408197,126.31,128.685,131.06,200608.0,-0.42595804446693114,127.07333333333335
2023-04-25 09:35:00+00:00,126.49,126.56,125.3,125.44,1145,125.687,700,-1.0,9.253435901294134,-0.6644567355211564,-0.5146863242716475,-0.1497704112495089,3.835217961323815,13.24847353893638,-4.127178232956286,-390.09556907035704,22.72282298358599,-1.03900000000084,129.78057953751818,22.1120434040176,6.751613397895374,68.74779046535319,127.33163484696398,130.19500000000082,133.05836515303767,4.398579289583821,-0.33031673326011873,127.8856760921609,0.5627791629236186,125.3,128.165,131.03,199463.0,-0.5157791189674518,126.4256565656566
2023-04-25 09:40:00+00:00,125.46,126.2,125.16,125.47,719,125.59,417,0.030000000000001137,9.740283234717486,-0.9197372645579094,-0.6159734826467204,-0.303763781911189,3.5458661094724415,5.559883835385673,-3.957440293937531,-253.391053391041,20.370811008321432,-0.6175000000008453,129.37004815299264,26.429532923890058,5.911310688991576,61.86688888138138,126.42168169368753,129.93850000000083,133.45531830631413,5.413050491291303,-0.13530435905362237,127.01638919986246,0.5968663655719321,125.16,128.075,130.99,200182.0,-0.4967381761808098,126.23204247826565
2023-04-25 09:45:00+00:00,125.52,125.61,124.11,124.9,1225,124.797,570,-0.5699999999999932,8.776814134293312,-1.154732126172945,-0.6807746754094048,-0.47395745076354023,6.486802640717414,4.622628903838421,-4.349823862766122,-207.80876265772542,17.233419318985856,-0.7940000000008354,128.94432928127907,30.645987187055653,4.953678718654044,63.18445238552961,125.52628352087585,129.65150000000082,133.77671647912578,6.363546089516803,-0.07590917034839961,126.24096682375335,0.6613759108882226,124.11,127.55000000000001,130.99,198957.0,-0.40906847563077814,125.84078279266573
2023-04-25 09:50:00+00:00,124.89,124.89,124.23,124.57,504,124.533,293,-0.3300000000000125,8.266971208432164,-1.3520103553451435,-0.7024423236652826,-0.6495680316798609,7.912434736498791,5.981701162230078,-4.617151607963244,-168.6520376175537,16.431883134166824,-0.7435000000008642,128.52772649258583,34.56126614570942,4.5955642101104495,58.616681563325756,124.69849852138816,129.34800000000084,133.99750147861351,7.189135477336561,-0.013818526779618142,125.5899494050228,0.6619919172533496,124.11,127.55000000000001,130.99,198453.0,-0.3838519032859891,125.70546658259775
2023-04-25 09:55:00+00:00,124.61,124.79,124.18,124.22,1092,124.426,410,-0.3499999999999943,7.752589992820806,-1.5190857730117528,-0.6956141930655135,-0.8234715799462393,6.656877141458799,7.018704839558865,-4.841427914815377,-140.54771022817755,14.644025432835697,-0.7180000000008704,128.11746682662528,38.2063411830494,4.291383857448468,55.27938485950222,123.91527206538063,129.02650000000082,134.137727934621,7.922756851685748,0.02980966007750629,125.01328324389928,0.6582782088781103,124.11,127.55000000000001,130.99,197361.0,-0.4480396667246961,125.46115726495727
2023-04-25 10:00:00+00:00,124.18,124.45,123.73,123.79,1353,124.11,708,-0.4299999999999926,7.162913924787133,-1.6669757922888522,-0.6748033698740903,-0.9921724224147619,3.0681788011168742,5.879163559692018,-5.2361632090637595,-127.0237055507019,11.586609463204175,-0.751500000000874,127.70532712885144,41.67452841578919,3.958346131043047,55.83974891210644,123.1560584560258,128.67300000000083,134.18994154397583,8.575134711983058,0.05745407477323396,124.49695363246731,0.6626869082439594,123.73,127.36000000000001,130.99,196008.0,-0.5095092558302059,125.18481743717896
2023-04-25 10:05:00+00:00,123.77,124.0,123.35,123.7,920,123.683,452,-0.09000000000000341,7.0421791182723545,-1.7710266530639274,-0.6230833845193324,-1.147943268544595,2.357759293451173,4.027605078676145,-5.399204649739975,-115.48521034090936,10.711498654095381,-0.46250000000088676,127.32386740229416,44.95995068508598,3.680640305016557,56.02368589194329,122.4907261008893,128.3160000000008,134.1412738991123,9.079575265923904,0.10379545408973337,124.14813100171574,0.6617807005122484,123.35,127.14999999999999,130.95,195088.0,-0.4583537617160165,125.01476137715952
2023-04-25 10:10:00+00:00,123.69,123.7,123.13,123.57,936,123.403,456,-0.13000000000000966,6.8622526772367145,-1.8427357131804314,-0.5558339557086691,-1.2869017574717623,3.702091076671619,3.0426763904137517,-5.440771349862272,-105.51578183810457,8.192792422513428,-0.19950000000090995,126.96635622112328,48.04687130720542,3.4519331348326068,54.940797034157576,121.8988248642345,127.9535000000008,134.0081751357671,9.463867945411822,0.13800700271212704,123.89511902609297,0.6552249361899455,123.13,127.02499999999999,130.92,194152.0,-0.3819142866262597,124.85480810979874
2023-04-25 10:15:00+00:00,123.52,123.96,123.29,123.8,653,123.602,278,0.23000000000000398,11.18579317365469,-1.8595706097027005,-0.4581350817847505,-1.40143552791795,6.290850365918854,4.116900245347746,-5.315487571701727,-89.81914474054825,11.583079061554173,0.23499999999910415,126.6647984857782,50.245583822768445,6.030013271344167,50.93441503427166,121.4413530050291,127.60150000000081,133.76164699497252,9.655289310817933,0.19144405132671094,123.85824470522962,0.6562802978906628,123.13,127.02499999999999,130.92,194805.0,-0.34411650042198166,124.7760423531027
2023-04-25 10:20:00+00:00,123.84,124.01,123.48,123.53,398,123.794,248,-0.269999999999996,10.565732720678566,-1.8731071171238085,-0.37733727136468675,-1.4957698457591218,6.461275139067358,5.484738860553141,-5.384497549019606,-81.76767478434165,9.043861292641042,0.1219999999991046,126.36624624903743,52.15716923839731,6.229104406634539,47.95534850420704,121.00814652306973,127.24600000000082,133.4838534769319,9.804400102055933,0.20214112805443632,123.74957586127674,0.6472602766127584,123.13,127.02499999999999,130.92,194407.0,-0.35403524642307727,124.73263204747776
2023-04-25 10:25:00+00:00,123.53,123.66,123.03,123.08,528,123.264,251,-0.45000000000000284,9.609624406368168,-1.8982641287258417,-0.32199542637337597,-1.5762687023524657,4.7941296462057394,5.848751717064514,-5.6062581486310155,-83.48867423600493,5.351495103933985,-0.16150000000091325,126.05327041579577,54.07974592038874,5.795206868505999,49.590410781855915,120.57843963082986,126.87100000000082,133.16356036917176,9.919619722664612,0.1987712649866654,123.54113510810328,0.6460273997118468,123.03,126.975,130.92,193879.0,-0.3788141138873915,124.65937488249672
2023-04-25 10:30:00+00:00,123.08,123.32,122.65,122.76,1019,122.959,454,-0.3199999999999932,8.98684147214572,-1.9218684639841115,-0.2764798093053167,-1.6453886546787948,2.3901692030925243,4.548524662789071,-2.910471369819667,-84.25853411341924,5.118540967144427,-0.3500000000008896,125.73962561429141,55.97788729454695,5.367037912868496,50.11690364041047,120.18768566993778,126.47900000000084,132.7703143300639,9.948393535785428,0.20443377926377118,123.2790056953857,0.6477397283038568,122.65,126.785,130.92,192860.0,-0.4049397207103512,124.50645277515657
2023-04-25 10:35:00+00:00,122.82,122.86,122.52,122.71,577,122.706,310,-0.05000000000001137,8.889895083733188,-1.9224488581154162,-0.22164816274929722,-1.700800695366119,1.742998910071554,2.975765919790469,-2.1763392857142905,-83.69929214542127,5.30593421759894,-0.27850000000088926,125.45108984150176,57.777856683175486,5.158742880543873,49.65577773077639,119.88183524917487,126.08750000000084,132.29316475082683,9.843425796888573,0.2278696049805697,123.09919756097958,0.6257583191392959,122.52,126.72,130.92,192283.0,-0.38555434065046074,124.42109667048118
2023-04-25 10:40:00+00:00,122.66,122.88,122.57,122.76,420,122.74,251,0.05000000000001137,9.936202949005356,-1.8970067297782407,-0.15696482752969732,-1.7400419022485434,3.507586753073273,2.5469182887463138,-2.1598788555033055,-79.1920820923672,9.280829241976447,-0.12500000000089528,125.19479557088255,59.391471583906444,5.206202494425892,47.83297729703454,119.69579226771435,125.69400000000084,131.69220773228733,9.54414328812266,0.2554269432677343,123.00592465409792,0.6032041534864893,122.52,126.72,130.92,192703.0,-0.3763324601102314,124.3651886096623
2023-04-25 10:45:00+00:00,122.81,123.26,122.61,123.15,770,122.958,367,0.39000000000000057,17.859893242247185,-1.8243440169240017,-0.06744169174036663,-1.756902325183635,8.751145529240823,4.667243730795747,-1.4011208967173783,-68.62062447208923,16.49459244792165,0.3539999999990897,125.0000531355604,59.811274670063796,9.282671978190093,44.171566309234976,119.69559193741702,125.31350000000086,130.9314080625847,8.966165756416983,0.3074461190981295,123.02179191770013,0.6065467139517404,122.52,126.72,130.92,193473.0,-0.34009345569391586,124.2872638557807
2023-04-25 10:50:00+00:00,123.26,123.54,123.14,123.17,616,123.371,285,0.01999999999999602,18.257064253521012,-1.7450288542384982,0.00949877675610944,-1.7545276309946076,14.698585994099972,8.985772758805219,-1.123866099381865,-57.67946531560611,22.244368583583384,0.44299999999907413,124.82576236074513,59.465734723184816,12.214068082538457,42.03898963597709,119.82371177976587,124.93800000000087,130.05228822023588,8.186921865621297,0.32715092268307533,123.03114278012896,0.5917933772409023,122.52,126.72,130.92,194089.0,-0.3583338162339993,124.24321676163343
2023-04-25 10:55:00+00:00,123.23,123.34,122.79,122.82,538,122.983,242,-0.3500000000000085,16.73230658804291,-1.6909212042229171,0.05088514141735234,-1.7418063456402695,16.93779725699829,13.46250959344689,-1.1270326839478373,-66.48424243643682,23.758560961257064,0.16399999999906356,124.6347373740075,59.393703000349326,11.399136427196657,43.47998240155142,120.10659177100443,124.54150000000088,128.97640822899731,7.121976576476773,0.30591481141082916,123.01226869919697,0.5888081360094092,122.52,126.63999999999999,130.76,193551.0,-0.3775907019016172,124.19672085791376
2023-04-25 11:00:00+00:00,122.81,122.98,122.53,122.98,480,122.701,290,0.1600000000000108,20.020702417078866,-1.6164958806583059,0.1002483719855709,-1.7167442526438768,17.986047911406782,16.54081038750221,-0.6543339526617675,-72.62655793198992,23.82997390502422,0.4094999999990847,124.47714333838773,59.49977200880429,10.766203150448927,44.273862756922284,120.65008843533218,124.16250000000089,127.6749115646696,5.6577655325379,0.331668359725319,123.01071178373464,0.5788932691515944,122.52,126.54499999999999,130.57,194031.0,-0.3244325105950273,124.15315424801878
2023-04-25 11:05:00+00:00,122.94,122.95,122.29,122.53,483,122.509,294,-0.45000000000000284,17.881777871024145,-1.5756612723879329,0.11286638420475503,-1.6885276565926879,14.67788537994315,16.53391018278327,-0.9458367016976554,-90.60815736325837,25.35839241028541,0.029999999999091642,124.29170111568413,59.751307964846234,9.86198813607959,43.47672617056342,121.64914649182927,123.7695000000009,125.88985350817254,3.426294051719716,0.207713832805711,122.94519019678602,0.5868294642121946,122.29,125.38,128.47,193548.0,-0.30335620779047073,124.10457285030994
2023-04-25 11:10:00+00:00,122.58,122.7,122.33,122.35,362,122.546,211,-0.18000000000000682,17.095038452091003,-1.5400710662229642,0.11876527229577905,-1.6588363385187432,11.621266794916965,14.761733362089492,-0.987294650805215,-101.57648805624736,28.279923890736725,-0.1180000000009187,124.1067771999047,59.98487706688518,9.405801789419964,41.46562165463823,121.74695159590685,123.5650000000009,125.38304840409494,2.942659173866434,0.16585048086045073,122.86885422758475,0.5713416453398953,122.29,124.42500000000001,126.56,193186.0,-0.27225913771326204,124.0671374373808
2023-04-25 11:15:00+00:00,122.36,122.36,121.88,122.3,1000,122.091,537,-0.04999999999999716,16.87296643357046,-1.4986249381310586,0.12816912031014782,-1.6267940584412064,11.439264354429605,12.579472176430434,-1.2116316639741553,-121.26737360651217,28.0601398565049,-0.14500000000091973,123.93470318086615,60.4828593336519,8.834847844068806,44.639404471335006,121.72763575388464,123.4080000000009,125.08836424611715,2.723266313555431,0.1703095764618397,122.81866612790567,0.5648172421013317,121.88,124.03999999999999,126.2,192186.0,-0.1625436590188806,123.95549231891775
2023-04-25 11:20:00+00:00,122.3,122.55,122.01,122.14,457,122.204,239,-0.1599999999999966,16.149979584836295,-1.4618380863424676,0.13196477767899095,-1.5938028640214585,11.804418240710385,11.621649796686178,-1.1252327369869697,-113.08667444827556,35.17898677498682,-0.2990000000009161,123.76377906840271,60.3948311006596,10.63998048749762,41.58137735193666,121.76368708910634,123.24150000000091,124.71931291089548,2.39823908487735,0.1273208902559474,122.77092296278175,0.563044581951236,121.88,123.745,125.61,191729.0,-0.161788932692073,123.91015668202766
2023-04-25 11:25:00+00:00,122.11,122.44,122.08,122.27,432,122.217,247,0.12999999999999545,19.18013651174526,-1.405986984954339,0.15025270325369577,-1.5562396882080347,16.744913928012704,13.329532174384758,-0.658108547286318,-103.08313344644118,33.352929446430196,-0.1660000000009063,123.6215143952215,60.313090598595316,10.141204097085089,39.6321435795298,121.78583988898116,123.1100000000009,124.43416011102063,2.1511820502310566,0.1828178129629603,122.75066778122036,0.5485413975261476,121.88,123.38499999999999,124.89,192161.0,-0.1743189930376296,123.87017086330935
2023-04-25 11:30:00+00:00,122.3,122.39,122.0,122.14,344,122.161,257,-0.12999999999999545,18.461652348840172,-1.3565767262034854,0.1597303696036394,-1.5163070958071247,15.04105783263906,14.530130000454577,-0.5050505050505083,-108.06794055201736,33.59652739806255,-0.27200000000090085,123.48041778615278,60.30134732150918,9.615336589222261,38.64071981201044,121.78176432073279,122.98850000000088,124.19523567926898,1.9623553084525527,0.1484317093717187,122.71270394037404,0.5372170119885656,121.88,123.33500000000001,124.79,191817.0,-0.1847980935896076,123.83804881635055
2023-04-25 11:35:00+00:00,122.14,122.34,122.03,122.15,413,122.14,241,0.010000000000005116,18.713897679934515,-1.3016077003878053,0.1717595163354555,-1.4733672167232608,16.39388698964277,16.059952916765372,-0.4563605248145919,-102.80081907472257,34.10283209102352,-0.21600000000088926,123.35371133032871,60.2904428499292,9.20666817263137,36.99842246391689,121.76667088940881,122.8850000000009,124.00332911059299,1.8201230591074218,0.17138475023163896,122.60784486894205,0.520987225417954,121.88,123.16499999999999,124.45,192230.0,-0.1273092428783317,123.80098334142002
2023-04-25 11:40:00+00:00,122.19,122.33,122.01,122.01,319,122.139,219,-0.14000000000000057,17.87994735013107,-1.2548757548013043,0.17479316953756507,-1.4296689243388694,12.901042371734713,14.778662398006043,-0.6109481915933523,-102.5136612021862,37.43183958093933,-0.31000000000088335,123.22573882267835,60.29839390531163,8.791300515057868,35.61117791752549,121.69677481852553,122.79600000000092,123.8952251814763,1.7903273420557375,0.14247543940635776,122.48057627793084,0.5066309950309568,121.88,122.945,124.01,191911.0,-0.06928418991101101,123.77250671330648
2023-04-25 11:45:00+00:00,122.06,122.42,122.0,122.32,327,122.201,216,0.30999999999998806,25.768256731508192,-1.1792324839879313,0.20034915228075034,-1.3795816362686817,16.867469879518463,15.38746641363251,-0.673974827446211,-76.73677501593322,43.469681682616965,0.03049999999910824,123.13947798242327,59.963705178408304,9.548865466089525,33.476398941914546,121.69204879362458,122.72700000000093,123.76195120637728,1.68659089911159,0.30337237277786533,122.47136097540935,0.50044306681446,121.88,122.945,124.01,192238.0,-0.06391650937459349,123.74651298081099
2023-04-25 11:50:00+00:00,122.31,122.58,122.15,122.15,289,122.359,149,-0.1699999999999875,24.384919838830783,-1.120090519857925,0.2075928931286053,-1.3276834129865303,16.867469879518463,15.545327376924407,-0.8281237314281098,-63.46410461702873,42.375020450491135,-0.1445000000008747,123.04524198409725,59.05192275642294,11.263744307764691,31.400944800225297,121.66836848998359,122.65600000000093,123.64363151001827,1.6104088018805924,0.2438315835062606,122.43122362090733,0.4954114191848552,121.88,122.945,124.01,191949.0,-0.14443512934047512,123.72495842742762
2023-04-25 11:55:00+00:00,122.16,122.24,122.06,122.09,262,122.12,183,-0.060000000000002274,23.897302858555484,-1.0657759836323493,0.20952594348334475,-1.275301927115694,18.47389558232966,17.40294511378939,-0.5943657384790635,-83.06048595554006,33.57409775468882,-0.21950000000089176,122.95426655704037,58.324882148947744,10.95749547646936,31.906632674745232,121.70534163323,122.57050000000092,123.43565836677183,1.4116910133692966,0.22230517645323294,122.40775823564064,0.47288203210022217,121.88,122.945,124.01,191687.0,-0.2014672406842943,123.70379570545933
2023-04-25 12:00:00+00:00,122.1,122.19,122.04,122.12,307,122.107,208,0.030000000000001137,24.70800437321048,-1.00868310216066,0.2132950599640273,-1.2219781621246872,15.118006271662615,16.81979057783744,-0.6993006993006978,-79.84699976093538,25.00724082506992,-0.21150000000086777,122.874812599227,57.677282042830505,10.696497765238334,31.464233348318164,121.73509477737727,122.50000000000091,123.26490522262455,1.2488248532630752,0.2516032125539045,122.39834159302121,0.4498190298073485,121.88,122.77,123.66,191994.0,-0.16877702564439273,123.67949766452236
2023-04-25 12:05:00+00:00,122.06,122.45,122.06,122.44,325,122.178,190,0.3199999999999932,32.916946018298496,-0.9269301824644742,0.23603838372817032,-1.1629685661926445,26.6660164943714,20.08597278278842,-0.07345139965723169,-36.20726268846977,31.542425121951283,0.06399999999911188,122.83340187549109,56.058865580563506,14.195952690394316,29.496977066656015,121.75076642605626,122.46800000000091,123.18523357394557,1.1712995622442572,0.4804805568101613,122.39896424765703,0.44554624196396647,121.88,122.71000000000001,123.54,192319.0,-0.09503348628936138,123.65776245624366
2023-04-25 12:10:00+00:00,122.43,122.53,122.19,122.3,472,122.374,330,-0.14000000000000057,31.308651917223905,-0.8634835338994975,0.23958802583451755,-1.103071559734015,35.533261174024425,25.772427980020012,-0.0408663669799747,-27.117611212676078,39.75083557608998,-0.09800000000089426,122.78260169687289,54.260524844726625,14.713454931461902,27.86148998569499,121.73725710913088,122.44500000000092,123.15274289087095,1.1560176256605523,0.3975616697310308,122.3972549693466,0.43800722468082626,121.88,122.71000000000001,123.54,191847.0,-0.04436107980831937,123.6279310951239
2023-04-25 12:15:00+00:00,122.3,122.64,122.29,122.59,365,122.505,223,0.29000000000000625,38.05973760351491,-0.7808004498796492,0.25781688788349255,-1.0386173377631418,58.91559773711597,40.37162513517113,0.2371218315617485,13.674197384067803,47.02790111560918,0.1739999999991113,122.76425867812308,52.18485371489088,15.681390051365682,26.248093234636478,121.73834602007896,122.43900000000092,123.13965397992287,1.1444947768634948,0.6077564706161428,122.40384783440251,0.4317209943464811,121.88,122.71000000000001,123.54,192212.0,-0.02393714217846034,123.60863995600597
2023-04-25 12:20:00+00:00,122.64,122.93,122.59,122.7,321,122.748,203,0.10999999999999943,40.45046112312739,-0.6983473162472364,0.27221601721272426,-0.9705633334599607,67.97764679916504,54.14216857010234,0.4584902570820448,69.0747782002612,53.08531908442703,0.2704999999991031,122.75813880401613,49.27628041536446,19.657674413043996,24.748800127506236,121.74037366381857,122.4360000000009,123.13162633618323,1.1363101313050472,0.6897570479058919,122.4267252155908,0.42516949475030413,121.88,122.71000000000001,123.54,192533.0,-0.047637052604060134,123.59569263868252
2023-04-25 12:25:00+00:00,122.69,122.77,122.51,122.67,359,122.627,222,-0.030000000000001137,39.997044469790566,-0.628182071193379,0.2739050098132654,-0.9020870810066444,78.90787156719499,68.60037203449252,0.3271448433794122,56.21301775148148,59.879881891494826,0.23599999999912313,122.74974463220506,46.77507884782426,18.77451981036533,25.019278258318035,121.78703280118707,122.4120000000009,123.03696719881474,1.0210881266768452,0.7064108328315271,122.44319780718999,0.4133716736967103,121.88,122.71000000000001,123.54,192174.0,-0.10030111707799805,123.58018664839764
2023-04-25 12:30:00+00:00,122.63,122.71,122.15,122.25,487,122.405,237,-0.4200000000000017,34.21475141736956,-0.5995548043142236,0.24202582135393658,-0.8415806256681602,59.006656426011176,68.63072493079092,0.09006058621254809,-5.126129772013065,50.422599106063885,-0.1825000000008714,122.7021499053284,45.2650769896649,17.002691500685273,28.725012608720576,121.8440268209978,122.3660000000009,122.88797317900399,0.8531343330714314,0.3888831795702222,122.43933576040949,0.42384512557551585,121.88,122.61,123.34,191687.0,-0.07661498337798736,123.55385473445925
2023-04-25 12:35:00+00:00,122.28,122.31,121.81,121.9,556,122.084,248,-0.3499999999999943,30.285495480191077,-0.5982137285050442,0.19469351773049282,-0.792907246235537,35.65348182283671,57.85600327201482,-0.20466639377814122,-122.98337056341589,40.82649557815674,-0.5310000000008586,122.6257546762495,44.49449344114638,15.588154951735882,31.992489709169824,121.80405426680281,122.32000000000089,122.83594573319897,0.8435999561773653,0.09298045029123476,122.41856659441326,0.429284759462979,121.81,122.39500000000001,122.98,191131.0,-0.061680992874409174,123.51635205045486
2023-04-25 12:40:00+00:00,121.95,122.47,121.94,122.37,484,122.173,177,0.46999999999999886,40.214531042525465,-0.552852900124563,0.1920434768887792,-0.7448963770133422,28.30581157194077,40.98864994026341,0.2950577821489997,-21.47918511958291,48.89717294908737,-0.06550000000083855,122.60139708803526,43.23305578393035,16.744893129653526,29.027670488420203,121.87014454264155,122.28950000000088,122.70885545736022,0.6858404971143512,0.5959806276351164,122.41781755986986,0.4393358480727657,121.81,122.38,122.95,191615.0,-0.08300987683692342,123.49039037372272
2023-04-25 12:45:00+00:00,122.36,122.78,122.36,122.63,619,122.558,439,0.2599999999999909,44.890489538912114,-0.4902727308791839,0.20369891690732667,-0.6939716477865105,43.749999999999936,35.903097798259665,0.2534336167429707,124.66784765278064,58.340792218544536,0.18699999999914496,122.60412117488904,41.101308349796724,20.653833615025537,27.039268302751633,121.86162703986469,122.29450000000088,122.72737296013707,0.7079189336171147,0.8875270932764628,122.42621009110361,0.4379547160675683,121.81,122.37,122.93,192234.0,-0.045377669915247075,123.46720740956421
2023-04-25 12:50:00+00:00,122.63,122.8,122.6,122.65,270,122.674,185,0.020000000000010232,45.24525237663802,-0.4340600885259249,0.20792924740846852,-0.6419893359343934,66.07142857142841,46.042413381123566,0.40933278755628244,147.6219470942322,63.82471072062135,0.2239999999991653,122.60849058680438,39.062610264178275,20.292282959330496,26.12165821631434,121.85000136060553,122.3095000000009,122.76899863939626,0.751370317751867,0.8705125225693393,122.4348898002999,0.4209579506341708,121.81,122.37,122.93,192504.0,-0.023530605306217773,123.45850163849012
2023-04-25 12:55:00+00:00,122.64,122.87,122.55,122.74,153,122.689,128,0.0899999999999892,46.90174317530679,-0.3778928036220748,0.21127722584985498,-0.5891700294719298,77.08333333333285,62.301587301587595,0.5323941354738349,135.75757575758132,62.635522193260606,0.3209999999991737,122.621015292823,36.95390063060026,20.379719045854,24.67858563337782,121.8352631617542,122.33150000000087,122.82773683824755,0.8112985424795249,0.9115978183345409,122.44151713688952,0.4137466684460163,121.81,122.37,122.93,192657.0,-0.12156564335599196,123.45388298452148
2023-04-25 13:00:00+00:00,122.73,123.15,122.72,123.03,324,123.036,229,0.29000000000000625,51.94641807563875,-0.306446722245866,0.226178645780851,-0.532625368026717,83.0268301350388,75.3938640132672,0.7451686865378226,178.9366053169581,62.89436380403623,0.6214999999991733,122.65996621731605,34.44320522677543,23.691423670924507,22.851708776092185,121.80278450856548,122.37600000000089,122.94921549143629,0.9368103082882286,1.0704660897783964,122.47923678980902,0.4149076206998728,121.81,122.48,123.15,192981.0,-0.07256759232014234,123.44751465763002
2023-04-25 13:05:00+00:00,123.04,123.09,122.69,122.71,497,122.905,255,-0.3200000000000074,46.676674416193244,-0.2725052428514516,0.2080961001402123,-0.4806013429916639,80.41488983653106,80.17501776830142,0.22051617118588052,116.52739090064632,60.20131945505892,0.3109999999991544,122.66473133947643,32.0259736588742,22.055783678002783,21.791837103429476,121.80918423966698,122.39800000000089,122.9868157603348,0.9621329765746351,0.7649385605967547,122.48132530509139,0.4138427906498823,121.81,122.48,123.15,192484.0,-0.1348367911055706,123.43537683738712
2023-04-25 13:10:00+00:00,122.74,122.86,122.46,122.5,311,122.675,189,-0.20999999999999375,43.55407229132683,-0.25955957958971965,0.1768334107215554,-0.43639299031127504,69.90049751243748,77.78073916133629,0.16353229762877675,48.29842021018029,60.14450410744235,0.11099999999916577,122.64904264047868,30.333783522222568,20.529420320532985,24.263008937702,121.8379204210279,122.41600000000089,122.99407957897388,0.944451017796669,0.5726543568173966,122.48156575619812,0.4128540198891768,121.81,122.48,123.15,192173.0,-0.15577834245689057,123.42530773037454
2023-04-25 13:15:00+00:00,122.5,122.5,122.0,122.42,435,122.172,217,-0.0799999999999983,42.39063744423459,-0.252840788377938,0.1468417615466696,-0.3996825499246076,54.7263681592037,68.34725183605794,-0.1386736275389544,-38.02317557760909,53.23581611405649,0.019999999999186002,122.6272290556712,29.81406376453061,18.779883716617192,30.03561934034819,121.86443451741539,122.4295000000009,122.99456548258641,0.923087136001545,0.49159389460719677,122.48061160522396,0.4190787327542356,121.81,122.48,123.15,191738.0,-0.10332108663623116,123.4066142932145
2023-04-25 13:20:00+00:00,122.45,122.46,122.01,122.1,322,122.2,211,-0.3200000000000074,38.016159639421744,-0.2702224671906066,0.10356806618720082,-0.37379053337780743,39.55223880596993,54.72636815920422,-0.4889975550122272,-73.41973789008853,46.12271204826259,-0.3160000000008125,122.57701676465489,29.331466846673788,17.347039707856812,27.743999335100504,121.88106600789719,122.43400000000088,122.98693399210457,0.9032360163086812,0.1979747991888237,122.47665215856966,0.42128739470036086,121.81,122.48,123.15,191416.0,-0.08647272815127503,123.39174882050115
2023-04-25 13:25:00+00:00,122.09,122.42,121.93,122.29,515,122.163,357,0.19000000000001194,41.852984743290484,-0.26560443814422285,0.08654887618686768,-0.35215331433109054,34.328358208955166,42.86898839137678,-0.30977419091872127,-65.750665419753,47.54099033923428,-0.1255000000008124,122.54968183468776,29.055793490770913,15.922466998408698,26.806374551421072,121.87817608780205,122.43250000000087,122.9868239121997,0.9055175908338409,0.37146504339347963,122.47132819378992,0.426195437936049,121.81,122.48,123.15,191931.0,-0.0751726040167394,123.36916120788051
2023-04-25 13:30:00+00:00,122.3,122.32,122.04,122.12,153,122.145,127,-0.1700000000000017,39.497178343658454,-0.2725207465763191,0.06370605420381714,-0.3362268007801362,26.865671641791078,33.582089552239246,-0.10633946830265195,-77.18018839258886,43.14052399366231,-0.2890000000008115,122.5087597551937,28.7998110888611,15.1565088177904,25.51684059399907,121.87347331934745,122.43100000000086,122.98852668065427,0.9107606417547947,0.2210895811870619,122.46427242843129,0.4157529066549017,121.81,122.48,123.15,191778.0,-0.046884810825509625,123.36231461949349
2023-04-25 13:35:00+00:00,122.09,122.41,122.08,122.18,184,122.247,160,0.060000000000002274,40.76448679174129,-0.2700475324239733,0.05294341468493036,-0.32299094710890364,28.855721393035164,30.016583747927655,0.22969647251844805,-61.81740309801156,48.0295882002736,-0.21850000000080172,122.4774493023181,28.20962305438154,15.853718939415527,24.048511213821836,121.88768707602713,122.43550000000084,122.98331292397455,0.8948596182866977,0.2667999523016925,122.45059422126097,0.4096276990366943,121.81,122.48,123.15,191962.0,-0.03367596206060221,123.35461116216382
2023-04-25 13:40:00+00:00,122.17,122.29,122.11,122.27,157,122.185,130,0.0899999999999892,42.70319758861662,-0.25785287709180693,0.052110456013677364,-0.3099633331054843,28.35820895522396,28.02653399668392,-0.08171937566398002,-64.66972766805263,52.87697554168831,-0.11900000000083821,122.45769222590685,27.661591308079096,15.33535628260808,23.26220673771133,121.90873040545914,122.44300000000085,122.97726959454256,0.8726829537690325,0.3380967195510619,122.4440582983717,0.3932257205340738,121.81,122.48,123.15,192119.0,-0.02046033062875722,123.34812002046635
2023-04-25 13:45:00+00:00,122.29,122.46,121.91,122.1,439,122.11,237,-0.1700000000000017,40.037626365815285,-0.2589214191866347,0.040833531135079704,-0.2997549503217144,25.754293050874605,27.656074466378428,-0.432194405936559,-79.27647848512844,54.18074648886137,-0.25900000000081036,122.42362629963002,27.675088616967855,13.845680597796424,24.534878907196358,121.8711883205469,122.42600000000084,122.98081167945477,0.9063625038046332,0.20620661742223304,122.41946715533297,0.40442388335306834,121.81,122.48,123.15,191680.0,-0.0799634647702877,123.32930602016714
2023-04-25 13:50:00+00:00,122.13,122.25,122.07,122.16,170,122.14,91,0.060000000000002274,41.42729791735004,-0.2520215998115134,0.03818668040816081,-0.2902082802196742,23.27074305889886,25.794415021666325,-0.3995108030982575,-73.27458615114789,50.90898493439661,-0.18050000000081923,122.39851903299858,27.68762183236456,13.387341709968098,23.722691378248395,121.85455691192445,122.41900000000082,122.9834430880772,0.9221494834566036,0.2705703148181878,122.38235198692853,0.38839360597070677,121.81,122.48,123.15,191850.0,-0.05996075883944999,123.32219930165768
2023-04-25 13:55:00+00:00,122.17,122.43,122.15,122.38,283,122.321,179,0.21999999999999886,46.33813189542359,-0.22619385984738472,0.051211536297831595,-0.2774053961452163,24.462365591397717,24.495800567057575,-0.2933029167345613,-27.04798394453915,46.82958193918084,0.0474999999991752,122.39675531557015,26.898865570707617,16.061620516098646,22.47626467407802,121.84938373331403,122.40850000000083,122.96761626668763,0.9135252318046482,0.47451335106943215,122.38226610968256,0.38065120554422777,121.81,122.48,123.15,192133.0,-0.07185200710064847,123.31216099195395
2023-04-25 14:00:00+00:00,122.44,122.6,122.43,122.51,377,122.503,259,0.13000000000000966,49.05617831284605,-0.1930103728686845,0.06751601862122547,-0.26052639148990997,35.483870967742014,27.73899320601338,-0.42266113955945483,30.676328502408097,48.19238407194311,0.18349999999917088,122.40754052361109,25.48451317909654,18.667121711398405,21.51954394842561,121.85373309318447,122.39900000000084,122.9442669068172,0.8909662772022028,0.6017850144686556,122.38286647406078,0.3691761194339257,121.81,122.48,123.15,192510.0,-0.05844237222306121,123.30164239227877
2023-04-25 14:05:00+00:00,122.51,122.62,122.44,122.47,423,122.533,252,-0.04000000000000625,48.24641618189267,-0.16800324919172738,0.07401851383854607,-0.24202176303027345,43.81720430107534,34.58781362007221,-0.1955830820633997,32.94223826714337,41.79820463815337,0.12749999999915929,122.41348904517194,24.09267256367886,18.393973927227183,20.741618127931353,121.85680078948326,122.38900000000083,122.92119921051841,0.8696847110730076,0.5760993237103738,122.38350016729113,0.3556635394743601,121.81,122.48,123.15,192087.0,-0.10888319384952914,123.29011679401573
2023-04-25 14:10:00+00:00,122.46,122.56,122.43,122.47,455,122.479,322,0.0,48.24641618189268,-0.14649620643409378,0.07642044527694375,-0.22291665171103753,47.00200473847292,42.10102666909728,-0.02448979591836986,23.805995950016115,33.47680662167369,0.10899999999917043,122.41887104086986,22.837151781917044,17.890943902585736,20.3847515271653,121.87066078957382,122.40000000000082,122.92933921042781,0.8649333503709042,0.5661201726797425,122.38942338739525,0.3395447152261912,121.81,122.48,123.15,192087.0,-0.0899990677981448,123.27772837665346
2023-04-25 14:15:00+00:00,122.47,122.66,122.22,122.22,680,122.46,457,-0.25,43.090618542339165,-0.14791950676432464,0.0599977159573703,-0.20791722272169494,41.75016546286448,44.18979150080477,-0.16337199803954094,-18.41503007079842,32.19927114262301,-0.16950000000083776,122.3999309417394,22.40953389344505,16.269212655423136,22.863224504771296,121.930555873748,122.4160000000008,122.90144412625361,0.7931056826767712,0.2981230079826546,122.38773129608684,0.3467200927100345,121.91,122.53,123.15,191407.0,-0.13316554353846166,123.25720692967639
2023-04-25 14:20:00+00:00,122.24,122.42,122.17,122.36,387,122.327,282,0.14000000000000057,46.536206087825875,-0.1361808445528112,0.057389102535106984,-0.1935699470879182,46.696402022004435,45.149524074447804,0.21294021294022691,-35.72294512245425,31.69683039854794,-0.05500000000084526,122.39612799490708,22.176180450102887,15.414263243681171,22.712761654608446,121.92984683188386,122.41550000000082,122.90115316811777,0.7934504505016946,0.4428604571694529,122.38673966843862,0.3398115146593178,121.91,122.53,123.15,191794.0,-0.14896587178689422,123.2453025248561
2023-04-25 14:25:00+00:00,122.35,122.56,122.33,122.5,370,122.428,233,0.14000000000000057,49.80879694392794,-0.11426387735514254,0.06344485578622053,-0.17770873314136307,57.09941520467881,48.5153275631831,0.17172295363478973,14.219991635291116,39.91107899042047,0.06499999999914507,122.40602056682069,21.30640146181022,17.66377538449027,21.58874243408064,121.93159451228846,122.40900000000082,122.88640548771318,0.7800169721382532,0.5953068223359134,122.39221697513682,0.33196783504079536,121.91,122.53,123.15,192164.0,-0.1543233117858712,123.23595305801503
2023-04-25 14:30:00+00:00,122.5,122.55,122.35,122.44,451,122.464,279,-0.060000000000002274,48.44029133083696,-0.10057663664636607,0.061705677195997594,-0.16228231384236366,69.77777777777823,57.85786500148768,0.26203734032099746,13.48368235784453,38.851262551543,-0.01700000000086277,122.40925670331396,20.49874954410989,16.8814276849194,20.63255370249378,121.93368713475559,122.39850000000081,122.86331286524603,0.7595074535149016,0.5446416215021233,122.39327945550495,0.3225415611093102,121.91,122.53,123.15,191713.0,-0.13769439287065297,123.22461540911551
2023-04-25 14:35:00+00:00,122.45,122.69,122.37,122.55,213,122.537,171,0.10999999999999943,51.09327878987205,-0.07993191373611808,0.06588032008499647,-0.14581223382111455,77.12820512820544,68.00179937022135,0.30283188737927347,51.78667171287016,34.83656871705823,0.07849999999913848,122.42266082680787,19.10663414224308,18.78656093876042,19.16958932502972,121.94520274936451,122.38900000000083,122.83279725063716,0.7252240816353093,0.6813891363323218,122.40739749585693,0.3223600210300733,121.91,122.53,123.15,191926.0,-0.13682689167106613,123.21997975324264
2023-04-25 14:40:00+00:00,122.5,122.57,122.43,122.43,297,122.493,259,-0.11999999999999034,48.1807416797773,-0.07241901785218374,0.058714572775144636,-0.13113359062732838,73.12820512820569,73.3447293447303,0.13085793735176932,45.27852249031109,33.77214044241031,-0.043000000000830596,122.42335979568331,17.813955554795328,18.17923867865582,18.549884720652976,122.02505988604896,122.3590000000008,122.69294011395264,0.5458366183964202,0.6063064858530915,122.40829150113778,0.30933430524220995,121.91,122.5,123.09,191629.0,-0.19917513113907975,123.21306077036387
2023-04-25 14:45:00+00:00,122.41,122.42,122.03,122.34,271,122.267,181,-0.09000000000000341,46.06004760253006,-0.07288704509009847,0.04659723642978393,-0.1194842815198824,67.94871794871874,72.7350427350438,0.19656019656020263,-43.45191725094872,29.346951013551365,-0.13400000000083878,122.415420767523,18.12043200464894,16.53455954161304,25.9186919450695,122.04796111423377,122.34050000000082,122.63303888576786,0.4782371917182653,0.49914541275512586,122.4077767631494,0.3158104262963382,121.91,122.38499999999999,122.86,191358.0,-0.11762762886385798,123.20506225785734
2023-04-25 14:50:00+00:00,122.38,122.47,122.3,122.34,382,122.377,308,0.0,46.06004760253007,-0.07242311150054093,0.03764893601547317,-0.1100720475160141,58.97435897436004,66.683760683762,0.14734774066798018,20.1319655155672,34.53835387451319,-0.14900000000085356,122.40823783728271,18.161791308668242,17.046571395215132,24.88813621993738,122.04924216749862,122.33250000000082,122.61575783250302,0.4630949788522255,0.5132388219117028,122.40576536974658,0.30539539584659986,121.91,122.3,122.69,191358.0,-0.1097418925726839,123.19526515151516
2023-04-25 14:55:00+00:00,122.36,122.43,122.2,122.3,279,122.312,244,-0.04000000000000625,45.03823155164962,-0.07442517935487558,0.02851749452891081,-0.10294267388378639,50.388500388500916,59.10385910386041,-0.06537015852263739,-14.660493827170265,35.63060949512643,-0.1860000000008597,122.39792947182721,18.529240003134277,16.11309982412291,25.906132886900934,122.0458382825215,122.32650000000083,122.60716171748017,0.45887312639425015,0.4527901413865102,122.40262659832892,0.3000100104289859,121.91,122.3,122.69,191079.0,-0.1610507996803761,123.18774394266978
2023-04-25 15:00:00+00:00,122.31,122.5,122.27,122.42,412,122.398,349,0.12000000000000455,48.714039160543614,-0.06557295127089446,0.029895778090313546,-0.09546872936120801,51.7094017094021,53.69075369075487,-0.07346339074361108,30.630630630624058,38.58446873487385,-0.062000000000850264,122.40003142689129,18.509646102569665,16.910650248037324,24.463463922874418,122.07937455527781,122.34250000000084,122.60562544472387,0.4301456071651775,0.6472681596429029,122.40277574489208,0.2950092953983443,121.91,122.3,122.69,191491.0,-0.11276348794956881,123.17794201678144
2023-04-25 15:05:00+00:00,122.42,122.84,122.41,122.66,459,122.621,355,0.23999999999999488,55.17148933551368,-0.03874487569204632,0.04537908293532936,-0.08412395862737568,59.259259259259125,53.7857204523879,0.15514003429411005,153.97051830717095,40.57707910196442,0.11149999999913973,122.42479033861592,17.374151222781602,23.177394238396502,21.997111882448763,122.06523658158471,122.36100000000083,122.65676341841694,0.4834275928050818,1.0054715718400635,122.4282122639289,0.30465148858417734,121.91,122.375,122.84,191950.0,-0.13809650738396942,123.17057193711065
2023-04-25 15:10:00+00:00,122.66,122.7,122.45,122.69,334,122.584,232,0.030000000000001137,55.91864687130459,-0.014891028720668942,0.055386343925365386,-0.07027737264603433,72.78338945005589,61.250683472906225,0.17963582918265608,125.9259259259357,33.92883748722205,0.07499999999915019,122.45004840160487,16.31976312012126,21.8012178372062,20.691015694257803,122.08248371432487,122.38950000000084,122.69651628567681,0.5017036358118445,0.9893877198363231,122.4478209630518,0.30074781082816465,121.91,122.375,122.84,192284.0,-0.08144736935066187,123.16510496220577
2023-04-25 15:15:00+00:00,122.69,122.79,122.6,122.69,316,122.717,275,0.0,55.91864687130459,0.003967581057139569,0.059395962962539114,-0.055428381905399546,80.24691358024633,70.76318742985431,0.38455244640811515,149.91087344027872,40.577573361919235,0.03699999999915349,122.47290093478536,15.698166377122233,22.986119924488715,19.732098620788822,122.0972894404314,122.41500000000084,122.7327105595703,0.5190712895796207,0.9327838526547946,122.458074271192,0.292837252911868,121.91,122.375,122.84,192284.0,-0.07213858915614316,123.16076620100893
2023-04-25 15:20:00+00:00,122.71,122.93,122.65,122.67,465,122.847,316,-0.01999999999999602,55.207217425633125,0.01710218893369131,0.058024456671272685,-0.040922267737581376,78.02469135802424,77.01833146277602,0.25335076822490255,160.05495449081238,49.26038117260774,-0.05900000000083594,122.49167227432962,15.644018078772046,24.836890802348442,18.38021605581372,122.10615353179013,122.43500000000085,122.76384646821158,0.5371772258107979,0.8573095999446113,122.47073073656516,0.29192030627530613,121.91,122.42,122.93,191819.0,-0.1389299403851991,123.15528145489351
2023-04-25 15:25:00+00:00,122.71,122.85,122.42,122.54,592,122.631,391,-0.12999999999999545,50.6926302036148,0.01682756902006588,0.046199869406117804,-0.029372300386051924,69.75308641975292,76.00823045267502,0.03265306122448575,78.37713231904061,50.07784631947199,-0.23150000000084958,122.49627491486966,14.58399039038033,22.30909101717292,21.953384291524625,122.16380382054278,122.45700000000086,122.75019617945894,0.47885572806467014,0.6415434542028423,122.47109120914038,0.3017831415413551,122.03,122.48,122.93,191227.0,-0.15266867533516515,123.14605556653584
2023-04-25 15:30:00+00:00,122.47,122.73,122.45,122.45,427,122.63,309,-0.09000000000000341,47.779577542007864,0.009241156620277025,0.03089076560506316,-0.021649608984786135,58.14814814814816,68.6419753086423,0.008167265599490214,38.63987635239517,49.69072977413553,-0.3775000000008504,122.49186778012017,13.599678965445168,20.82294380568331,20.49093291587267,122.21170970059205,122.47150000000086,122.73129029940966,0.42424612976701376,0.4586204718771592,122.4709550003714,0.30022720285982984,122.03,122.48,122.93,190800.0,-0.20192107600058654,123.13887549752633
2023-04-25 15:35:00+00:00,122.45,122.57,122.39,122.41,523,122.465,395,-0.04000000000000625,46.500596234591576,1.1907045376347014e-06,0.017320639751459015,-0.01731944904692138,48.5185185185184,58.80658436214035,-0.11423908608730882,-20.441806791949777,41.466962321059405,-0.46800000000084196,122.48407084868016,12.829182370921423,19.904949084681867,21.057099539489087,122.2150000006341,122.47300000000084,122.73099999936757,0.42131735054539315,0.37790697644287563,122.4700195228613,0.2916395455126986,122.03,122.48,122.93,190277.0,-0.2685111525402344,123.12906453653038
2023-04-25 15:40:00+00:00,122.41,122.58,122.41,122.53,1010,122.499,773,0.12000000000000455,50.75907090678707,0.0023345371727714337,0.01572318897575425,-0.013388651802982817,48.14814814814784,51.60493827160533,0.08167932696234725,12.795058460172907,54.47714617457823,-0.4205000000008283,122.48844505356776,12.066736176696049,19.3031686428302,20.15343301901671,122.21528007483953,122.47400000000084,122.73271992516216,0.4224895490656203,0.608225139529246,122.4724756446251,0.282951006547506,122.03,122.48,122.93,191287.0,-0.1989906422398323,123.11224612283849
2023-04-25 15:45:00+00:00,122.51,122.87,122.5,122.77,840,122.698,672,0.23999999999999488,57.965578951470654,0.023281352358168306,0.029336003328920897,-0.006054650970752591,59.99999999999935,52.22222222222239,0.3514794834069024,128.56788284934487,58.80524664489817,-0.25650000000082684,122.51525981037084,12.26608490936442,24.70234533291172,18.311510725917916,122.19993945330553,122.48900000000086,122.77806054669618,0.47197796813644105,0.9860573385258944,122.50672472371029,0.28916879179411303,122.03,122.48,122.93,192127.0,-0.11703876580635819,123.10347812055716
2023-04-25 15:50:00+00:00,122.74,122.85,122.41,122.41,1228,122.654,973,-0.35999999999999943,46.881985741775615,0.010709411522142886,0.013411249994316383,-0.0027018384721734954,59.99999999999935,56.04938271604937,0.0572175903220451,32.45869776481211,51.54047929942164,-0.661000000000854,122.505235066526,12.018633539911185,22.11398404566136,18.53606220287523,122.19497422854955,122.48600000000086,122.77702577145216,0.47519842504661797,0.3694273712911067,122.50626077415137,0.2999424495231048,122.03,122.48,122.93,190899.0,-0.2139116557048726,123.08645481049562
2023-04-25 15:55:00+00:00,122.4,122.44,122.06,122.14,2018,122.209,1417,-0.269999999999996,40.61019672667454,-0.020800905788391333,-0.01447925385297427,-0.0063216519354170626,44.54661558109773,54.84887186036601,-0.1308258381030214,-153.00546448086553,41.86516060126674,-0.9745000000008446,122.4704507744759,11.937135095266532,20.150249672437763,25.069049132216428,122.17471511647076,122.48200000000085,122.78928488353094,0.5017633342533356,-0.05648686012789966,122.47210523131412,0.30566084598573984,122.03,122.48,122.93,188881.0,-0.23183803446490214,123.04396007685567
2023-04-26 09:30:00+00:00,123.96,124.03,123.13,123.69,1010,123.692,322,1.5499999999999972,67.49436867314714,0.07839529467530326,0.06777355728857626,0.010621737386727002,44.71958042411364,49.755398668404105,1.0374121875510456,410.6045910119728,45.60122791095769,0.5329999999991628,122.58659831976392,14.025595734283419,40.77174734581895,16.98859077870099,121.94384224585843,122.54850000000086,123.15315775414328,0.9868056388163355,1.4439224025317543,122.56625927382896,0.4188279284153299,122.03,123.03,124.03,189891.0,-0.21586056246687513,123.61666666666667
2023-04-26 09:35:00+00:00,123.62,124.0,123.27,123.83,434,123.722,194,0.14000000000000057,68.86528422771036,0.1663878130479901,0.12461286052901048,0.04177495251897963,60.59474492871997,49.95364697797765,0.9538561878362994,301.33482163620414,49.22612559716727,0.6074999999991633,122.70501752740546,15.964880613370527,35.951582551164975,14.980145899267212,121.79286862384934,122.61500000000085,123.43713137615235,1.3409964134102643,1.2389329949227292,122.67730170964795,0.44105450495709236,122.03,123.03,124.03,190325.0,-0.2101150923592446,123.64171283471838
2023-04-26 09:40:00+00:00,123.79,123.79,122.87,123.2,312,123.288,200,-0.6299999999999955,57.178789829781806,0.18317525264998835,0.11312024010480698,0.07005501254518137,76.81895093062606,60.71109209448709,0.4156817996576745,149.384044970707,45.5843011912062,-0.06500000000082196,122.7521587152716,16.550810277495625,30.79546932680707,18.807480132609,121.79717057794767,122.65300000000084,123.50882942205402,1.3955295378884667,0.8195730281665703,122.68968370254495,0.4781220403172996,122.03,123.03,124.03,190013.0,-0.2162291095205931,123.57862946089598
2023-04-26 09:45:00+00:00,123.27,124.5,123.27,124.07,520,124.023,318,0.8699999999999903,65.80801198849463,0.2636420471797578,0.15486962770766116,0.10877241947209666,76.69759507364563,71.37043031099775,1.124786046132531,222.54812098991832,45.94505627610401,0.7624999999991502,122.87766740905526,18.108770017581644,34.91569198351527,15.554277725330675,121.67600617302061,122.72900000000084,123.78199382698106,1.7159657896344305,1.136755869616478,122.79656936632391,0.5368276088660637,122.03,123.265,124.5,190533.0,-0.2000546432949792,123.66271528998243
2023-04-26 09:50:00+00:00,124.02,124.02,123.14,123.28,321,123.691,157,-0.789999999999992,54.974557198373184,0.2606614212736815,0.1215112014412679,0.13915021983241363,63.41502316163214,72.31052305530181,0.4972690959484716,112.92434365931581,45.99421198593758,-0.09050000000085845,122.91598479866904,19.203658900437393,30.80991585699564,15.368979589395535,121.70172852924432,122.77150000000086,123.84127147075739,1.7427032670555103,0.7376675831706081,122.80961513681626,0.5649113510899159,122.03,123.265,124.5,190212.0,-0.19323018225034463,123.64013092029263
2023-04-26 09:55:00+00:00,123.31,123.63,123.27,123.46,223,123.442,141,0.1799999999999926,56.722706008402525,0.2697146468883034,0.10445154164471179,0.16526310524359158,63.25136612021847,67.78799478516596,0.750775257058911,91.96267308850288,43.23685733618075,0.03899999999914883,122.96779577022437,20.220341434517735,29.37017167512657,14.650788762526643,121.73688778676878,122.82750000000085,123.91811221323293,1.7758437047600413,0.789974746442963,122.83242774576912,0.5502748260120647,122.06,123.28,124.5,190435.0,-0.20617579750682102,123.62535933806146
2023-04-26 10:00:00+00:00,123.53,123.82,123.29,123.35,315,123.508,211,-0.10999999999999943,55.30943804040256,0.26495902995516474,0.07975673976925851,0.18520229018590623,53.41530054644798,60.027229942766745,0.7349938750510265,83.78118660355585,42.3771687769039,-0.10900000000086152,123.00419617306014,21.434943699929107,29.81707432434998,13.640201850844507,121.78882416494912,122.87800000000084,123.96717583505256,1.772775981138547,0.7166775945670623,122.84577367396321,0.5488266241540591,122.06,123.28,124.5,190120.0,-0.21076607243607903,123.61142371079214
2023-04-26 10:05:00+00:00,123.39,123.87,123.39,123.75,192,123.679,147,0.4000000000000057,59.28229439090145,0.2901224750365543,0.08393614788051845,0.20618632715603585,59.83606557377038,58.834244080146156,1.0946818070419084,95.55163363200283,46.236249288134424,0.21599999999914132,123.07522510895917,22.633949593577626,28.44473897942657,12.71359960214755,121.83222498924523,122.95050000000083,124.06877501075643,1.8190654137324997,0.8574702073772373,122.87373754664287,0.546767579571627,122.06,123.28,124.5,190312.0,-0.2012225483756748,123.61480412784292
2023-04-26 10:10:00+00:00,123.81,124.22,123.62,123.94,589,123.937,157,0.18999999999999773,61.05336267513744,0.3216878810115844,0.09240124308443884,0.22928663792714557,66.39344262295076,59.88160291439025,1.1507385946298854,113.71237458194177,51.647870728029865,0.2959999999991254,123.15758462239164,24.21883171629955,30.771309627260784,11.723954946650151,121.85732464972601,123.02650000000082,124.19567535027564,1.9006886325707144,0.8906599637874927,122.9372731356984,0.5505698953165103,122.06,123.28,124.5,190901.0,-0.20538714654674248,123.66171092951993
2023-04-26 10:15:00+00:00,123.91,123.91,123.48,123.55,482,123.658,326,-0.39000000000000057,55.69801787865754,0.3116415423195207,0.0658839235139001,0.24575761880562058,69.12568306010927,65.11839708561068,0.6353343650729038,69.86431050804657,51.84455395120339,-0.12450000000087869,123.1949575154972,25.235315202127534,28.91309207597224,12.853864228442529,121.89329205672635,123.07100000000085,124.24870794327535,1.913867512695095,0.7033611145847142,122.96863432296306,0.5441006170796163,122.06,123.28,124.5,190419.0,-0.23790025602775902,123.66006214946188
2023-04-26 10:20:00+00:00,123.56,123.61,123.12,123.56,243,123.396,175,0.010000000000005116,55.805063876670644,0.30101672947166946,0.04420728853283912,0.25680944093883035,66.53005464480876,67.3497267759568,0.9394657299240272,38.17384575703109,44.84924107957813,-0.14000000000088164,123.22972346640222,25.105021192797484,27.039915011657154,16.780929798366465,121.9320368929006,123.11450000000085,124.29696310710109,1.9209160693504648,0.6883779702402962,122.9729690662232,0.5402362872882148,122.06,123.28,124.5,190662.0,-0.24913746664411152,123.64801623213388
2023-04-26 10:25:00+00:00,123.64,123.71,123.4,123.54,185,123.565,105,-0.01999999999999602,55.51614146531274,0.2876666142265236,0.024685738630154608,0.262980875596369,61.06557377049193,65.57377049180387,1.146225642705101,49.05569431664097,40.397459217053836,-0.22350000000088244,123.25927361245915,25.156197839092712,27.260508291649376,16.07152882348659,121.97752384523302,123.15700000000083,124.33647615476865,1.9154025427183254,0.6623602132399902,122.98022972228945,0.5237908381961986,122.06,123.28,124.5,190477.0,-0.2519800062525849,123.6442588755353
2023-04-26 10:30:00+00:00,123.56,123.99,123.53,123.98,232,123.798,136,0.4399999999999977,60.376495146283574,0.3090285853110828,0.03683816777177101,0.2721904175393118,66.93989071038273,64.84517304189502,0.23445711051823803,79.93276270099508,49.33275618341257,0.19349999999911915,123.32791422079637,25.662943321186134,29.387288974065676,15.054522689865887,122.01335360701552,123.22250000000084,124.43164639298615,1.96254156990048,0.8132375055633015,123.02128996350456,0.5192343497536126,122.06,123.28,124.5,190709.0,-0.20394878783664216,123.65293132990644
2023-04-26 10:35:00+00:00,123.87,123.92,123.26,123.39,119,123.614,71,-0.5900000000000034,52.14854524528374,0.2751779519977049,0.00239002756671447,0.2727879244309904,57.08203426195998,61.69583291427876,-0.3553258499555789,35.150304414005014,67.20647833784463,-0.4565000000008723,123.3338271521491,25.35347115711434,26.554796843156556,17.217928709099553,122.09570106487818,123.26500000000082,124.43429893512346,1.8972115931085585,0.5534508311965859,123.03541880476467,0.5335747533426402,122.06,123.28,124.5,190590.0,-0.19566291003383948,123.6499523533578
2023-04-26 10:40:00+00:00,123.36,123.43,123.13,123.3,311,123.242,183,-0.09000000000000341,51.00665139494303,0.23834138228498603,-0.02755723371680352,0.26589861600178955,45.65691105970694,56.559612010683765,0.08116883116882079,-4.38683948154898,55.15643777654521,-0.5870000000008844,123.3306055186111,24.710280334132207,25.453923478300325,18.300586337138345,122.19960334432126,123.30750000000084,124.41539665568042,1.7969655628077357,0.49661520776220536,123.03669652520483,0.5168908423895953,122.06,123.28,124.5,190279.0,-0.15552878118692032,123.62936528182702
2023-04-26 10:45:00+00:00,123.26,123.67,123.1,123.67,110,123.345,66,0.37000000000000455,55.336567948528646,0.23628035037576467,-0.02369461250081989,0.25997496287658456,35.787321063394565,46.17542212835438,-0.3223986459256811,21.066813644438316,51.65442434005719,-0.27600000000089153,123.3629288025529,24.56396460522889,26.755954923054603,16.86959403700546,122.3328396511128,123.37050000000086,124.40816034888891,1.6821855287739713,0.644315045053077,123.04477817189137,0.5206843536474819,122.06,123.28,124.5,190389.0,-0.11321118336126484,123.62643027271645
2023-04-26 10:50:00+00:00,123.61,123.72,123.38,123.54,62,123.573,37,-0.12999999999999545,53.5459802837561,0.22160255785000516,-0.030697924021263534,0.2523004818712687,35.62956470931949,39.02459894414088,0.21090201168072475,28.456178951231227,56.53768757737605,-0.43850000000088585,123.37979272611929,24.520078207671126,26.179631351921575,16.062765312746656,122.45611866031804,123.42100000000084,124.38588133968365,1.5635610466335519,0.5616656137418314,123.05055631124245,0.5077783283869477,122.06,123.28,124.5,190327.0,-0.16726962924584693,123.62555653710248
2023-04-26 10:55:00+00:00,123.61,123.72,123.52,123.53,123,123.625,88,-0.010000000000005116,53.402831065591315,0.20677975677882898,-0.036416580073951765,0.24319633685278075,39.63372772421898,37.016871165644886,0.05669852583833901,33.8100861654224,51.59946922081584,-0.47350000000089665,123.39409818077459,24.47932655279606,25.409768799431227,15.590408718511544,122.54093900003328,123.45900000000086,124.37706099996844,1.4872321984911154,0.5386684544935754,123.05788738163649,0.4857941620735945,122.06,123.28,124.5,190204.0,-0.23555828470217513,123.624800276673
2023-04-26 11:00:00+00:00,123.58,124.0,123.58,123.91,170,123.824,85,0.37999999999999545,57.997989270784075,0.22312337694496875,-0.016058367926249595,0.23918174487121835,47.38095238095283,40.88141493816431,0.45399270368868816,97.64552169160613,58.98506853027543,-0.16000000000089187,123.44323168736749,24.971584371059855,27.776259833780554,14.510505683343654,122.7334152139512,123.53400000000086,124.33458478605051,1.2961367494773082,0.734828344574498,123.06229861094995,0.48466600763976625,122.06,123.28,124.5,190374.0,-0.10057870975198581,123.63066017134219
2023-04-26 11:05:00+00:00,123.93,124.47,123.93,124.34,175,124.199,94,0.4300000000000068,62.504029622145815,0.26768748531506503,0.02280459235507734,0.2448828929599877,67.07507820646539,51.363252770546275,0.4767676767676754,231.23291076312182,65.13442600317893,0.17549999999911847,123.52863819333248,26.1637550948089,32.359682304026286,13.326088231688182,123.06623188072703,123.64400000000087,124.22176811927471,0.9345671755585993,1.1023177610369777,123.14675965558175,0.49004700709406884,122.87,123.685,124.5,190549.0,0.07463179418755805,123.64825174064404
2023-04-26 11:10:00+00:00,124.34,124.36,124.03,124.3,160,124.209,93,-0.04000000000000625,61.83942000447462,0.2963609322111296,0.04118243140091349,0.2551785008102161,83.47453945081698,65.97685667941228,0.2904631273196623,179.62788753006006,58.338554741105874,0.020999999999119723,123.60210122253892,27.27077076686158,30.765992562396157,12.669788521716773,123.02972174382293,123.67450000000088,124.31927825617882,1.0427020221273404,0.9850504758852308,123.21471880316597,0.47861507801592096,122.87,123.685,124.5,190389.0,0.0591650109341902,123.66305449533502
2023-04-26 11:15:00+00:00,124.28,124.46,124.19,124.34,75,124.331,46,0.04000000000000625,62.271449510106194,0.3186394341130381,0.05076874664225761,0.26787068747078047,89.53771289537742,80.02911018422049,0.6394172399838194,169.4855532064926,56.73932427189422,-0.029000000000891646,123.67237729658284,28.44739877668515,31.026803259822227,12.142856143234507,122.99510284464063,123.70000000000088,124.40489715536114,1.1396882059179498,0.9539669334259336,123.2882781209351,0.46371400101478344,122.87,123.685,124.5,190464.0,0.01804091224748118,123.67091571061867
2023-04-26 11:20:00+00:00,124.3,124.51,124.23,124.47,136,124.407,86,0.12999999999999545,63.70945319076938,0.34283325259330866,0.05997005209802253,0.2828632004952861,91.75510344946598,88.2557852652207,0.736484299125939,157.38971173754635,49.148689370614576,0.007999999999100282,123.74834136357495,29.615730946224904,30.442253471934237,11.60388218598348,123.02233132848394,123.76350000000089,124.50466867151783,1.197717697894678,0.9766121580349053,123.33461786708096,0.45059157237087044,123.1,123.805,124.51,190600.0,0.05778199821456796,123.68624249884598
2023-04-26 11:25:00+00:00,124.46,124.56,124.38,124.53,186,124.447,150,0.060000000000002274,64.3841760969729,0.36266791661525133,0.06384377289597215,0.2988241437192792,95.2064249839792,92.16641377627478,0.8013598834385682,153.65418894831447,63.6527832539969,-0.033000000000896534,123.82278504323448,30.779056378380464,30.36281819289012,11.25793884656428,122.98280167373048,123.78650000000088,124.59019832627129,1.2985233870743598,0.9625491777800239,123.60219328728344,0.43126360291580873,123.1,123.83,124.56,190786.0,0.05480545550103246,123.70860583395663
2023-04-26 11:30:00+00:00,124.56,124.64,124.35,124.48,217,124.514,90,-0.04999999999999716,63.32753388695893,0.3700863238505008,0.05700974410497728,0.3130765797455235,94.90623855240587,93.95592232861759,0.40329085336343606,131.70306825091896,71.194685567009,-0.16850000000088983,123.88537694387881,31.987374073029883,30.226257984805773,10.704247203259941,123.02405790498239,123.84650000000087,124.66894209501936,1.3281636461563016,0.885133496835963,123.8196925070092,0.42117334556468,123.1,123.87,124.64,190569.0,0.10175438183638054,123.73317299333526
2023-04-26 11:35:00+00:00,124.45,124.47,124.17,124.27,144,124.319,92,-0.21000000000000796,58.95152841682042,0.3549288215550348,0.03348179344760904,0.32144702810742576,87.8432070212893,92.65195685255868,0.7131858335359453,83.49194264687817,63.40710080557857,-0.4585000000008961,123.92200771112844,32.325036467283844,28.606598623691326,13.242024223130528,123.06490268237901,123.88700000000088,124.70909731762275,1.3271728552985573,0.7329407916735713,123.86258574792775,0.4132323923100602,123.1,123.87,124.64,190425.0,0.08936671200111813,123.74482543286972
2023-04-26 11:40:00+00:00,124.26,124.53,124.24,124.53,107,124.361,60,0.2600000000000051,62.41446656912878,0.3597492534140798,0.03064178024532327,0.32910747316875655,86.14718614718629,89.63221057362772,0.9975669099756779,95.3425993660138,60.983766991861586,-0.28600000000089665,123.97991173864003,32.75608844149644,28.201104973931177,12.56378813801826,123.11718397721029,123.9460000000009,124.7748160227915,1.337382445243249,0.852309791280816,123.98875101296976,0.4044300785736278,123.1,123.87,124.64,190532.0,0.1812700274265232,123.75512465632137
2023-04-26 11:45:00+00:00,124.5,124.51,124.32,124.4,95,124.428,61,-0.12999999999999545,59.702436578760995,0.3490558680795601,0.01595871592864284,0.3330971521509173,84.4155844155846,86.13532586135396,0.5902805854289594,80.9695266532029,61.747844436439095,-0.48100000000090404,124.01992014448383,33.15635098897956,27.1179529932354,12.081236407534078,123.13218386543048,123.97850000000089,124.82481613457131,1.365262742443906,0.7490204208460851,124.04424190415124,0.39054221581836923,123.1,123.87,124.64,190437.0,0.15744528696755472,123.76370814937454
2023-04-26 11:50:00+00:00,124.44,124.57,124.26,124.44,109,124.432,86,0.03999999999999204,60.27441656282573,0.3398908981669848,0.005434996812854032,0.3344559013541308,88.0952380952383,86.21933621933697,0.7285089849441428,74.51305428927097,75.81998916869917,-0.489500000000902,124.05992774977109,33.5280233544996,25.5574389286323,11.386016553127854,123.13398806815316,124.0035000000009,124.87301193184864,1.4023990159112174,0.7510028810481784,124.07847597422094,0.38478920040277054,123.1,123.87,124.64,190546.0,0.17310576829247826,123.77348103846677
2023-04-26 11:55:00+00:00,124.49,124.88,124.47,124.88,174,124.704,84,0.4399999999999977,65.99254092469212,0.3639366807350086,0.02358462350470225,0.34035205723030637,90.47619047619067,87.66233766233842,1.0928519388002877,113.76419399342096,76.74106730132908,-0.09850000000089665,124.1380298688405,34.505625062876035,29.187314808201883,10.465471109364707,123.14756843091752,124.07000000000089,124.99243156908426,1.4869534441579195,0.9390569594251912,124.14907014023753,0.38873282894542965,123.1,123.99,124.88,190720.0,0.3494180389838094,123.79588899216571
2023-04-26 12:00:00+00:00,124.9,125.46,124.85,125.45,640,125.206,337,0.5700000000000074,71.67961982817663,0.4240986279807828,0.06699725660038114,0.35710137138040166,95.49917436515396,91.35686764552821,1.2428375433782612,174.97684470515688,82.6427967420247,0.42249999999910415,124.26297940514141,36.25973902738073,36.28461293262667,9.338269344655522,123.09491176163523,124.16450000000088,125.23408823836654,1.7228567559417487,1.1009321876815794,124.38218606660217,0.4045376268778989,123.1,124.28,125.46,191360.0,0.43068978649110495,123.91004446620161
2023-04-26 12:05:00+00:00,125.46,125.88,125.42,125.83,380,125.653,269,0.37999999999999545,74.71536418687722,0.49671441425047647,0.11169043429605985,0.3850239799544166,99.10354101299895,95.02630195144843,1.198327167444102,219.34465450688583,84.41876105023027,0.7524999999991024,124.4122194617946,38.324164544685964,40.710059001813796,8.587156903922422,123.02665979077382,124.27900000000088,125.53134020922793,2.0153689830575536,1.1192406778012804,124.68822431971606,0.4084992249580485,123.1,124.49,125.88,191740.0,0.49278643663567023,123.99003313452619
2023-04-26 12:10:00+00:00,125.84,125.92,125.67,125.78,394,125.777,312,-0.04999999999999716,73.59747153112619,0.5439579571768718,0.12714718177796414,0.41681077539890765,96.75848238653327,97.12039925489597,1.190667739340312,199.45969261504408,85.69963692665249,0.6629999999991014,124.54248427495702,40.27858063321425,39.599093091546685,8.201077753497351,122.96590485011512,124.3690000000009,125.77209514988667,2.256342255523099,1.0028169330191106,124.88515414887658,0.39717785174675935,123.1,124.50999999999999,125.92,191346.0,0.4029936796988919,124.0693161915409
2023-04-26 12:15:00+00:00,125.79,125.81,125.21,125.25,221,125.498,168,-0.5300000000000011,62.86099065445181,0.5324939756271618,0.09254656018260332,0.4399474154445585,85.11372520912987,93.6585828695546,0.7318642432041056,134.47782546494847,78.08484519285985,0.08099999999910779,124.60986672496111,40.23416251729392,35.47655807085241,15.328811395136038,123.08445726032768,124.4620000000009,125.83954273967412,2.2135956993672075,0.786016534117131,124.90403790657004,0.4116651480505628,123.1,124.50999999999999,125.92,191125.0,0.3627536504831994,124.10196268819551
2023-04-26 12:20:00+00:00,125.25,125.4,125.12,125.32,133,125.221,96,0.06999999999999318,63.615938740899225,0.5230279618702411,0.06646443714054612,0.456563524729695,74.40979146171766,85.4273330191275,0.682895476821721,99.73305325806969,78.80288768121207,0.08949999999910574,124.677498465441,39.87329535865285,33.712698156917355,16.164789373220536,123.24618414361588,124.5630000000009,125.87981585638592,2.1142969523614723,0.7874357854701283,124.93071584405159,0.4022604946183798,123.1,124.50999999999999,125.92,191258.0,0.38377266993199,124.11881170018282
2023-04-26 12:25:00+00:00,125.36,125.55,125.33,125.38,183,125.446,91,0.060000000000002274,64.28607368621955,0.514437461498062,0.0462991494146936,0.4681383120833684,66.46913580246894,75.33088415777273,0.6825664498514294,100.98976681764805,79.59819363964145,0.10799999999910881,124.74440337349424,39.78998331672251,35.03996808308308,15.483778493429366,123.35282604424636,124.6485000000009,125.94417395575543,2.0789242642382835,0.7822855228162364,124.97925838430703,0.38995617357421014,123.38,124.65,125.92,191441.0,0.32253848179521755,124.14392427757856
2023-04-26 12:30:00+00:00,125.39,125.45,125.08,125.14,156,125.262,98,-0.23999999999999488,59.56050442154267,0.4826991781694687,0.011648692868880262,0.47105048530058846,63.42857142857124,68.10249956425318,0.5302056555269941,66.50957415191628,74.40402078664492,-0.18700000000087869,124.78207924268526,38.831556692398856,32.65648533223206,19.026613137651086,123.52196322078157,124.72850000000089,125.93503677922021,1.9346609302914912,0.6705294057696966,124.98640496345703,0.388530732604624,123.52,124.72,125.92,191285.0,0.2893366306462411,124.16139551774228
2023-04-26 12:35:00+00:00,125.14,125.39,125.02,125.28,123,125.174,72,0.14000000000000057,61.34550638056656,0.4635002476052392,-0.006040190156279379,0.4695404377615186,62.66666666666663,64.1881246325695,0.8127464392049699,58.81707691632615,73.84988539028349,-0.10450000000088266,124.82950026719142,37.73877983925876,30.427537992451438,18.83479130875463,123.72116850629624,124.8160000000009,125.91083149370556,1.7543127382781896,0.7119047555112947,125.0085743392546,0.3872071088471512,123.58,124.75,125.92,191408.0,0.3296998445388677,124.17486118225592
2023-04-26 12:40:00+00:00,125.29,125.39,125.1,125.21,65,125.226,39,-0.07000000000000739,59.92131295775931,0.43759225075173447,-0.02555854960782733,0.4631508003595618,59.42857142857136,61.841269841270304,0.5460531598811436,51.87713310580561,74.4311622933448,-0.19900000000087914,124.86573833698272,36.724058475628674,28.770044409064237,17.808794866109725,123.85697070374417,124.88100000000091,125.90502929625765,1.6400081617807911,0.6606399354011244,125.02079772856932,0.38026374392949797,123.93,124.92500000000001,125.92,191343.0,0.30950515601867723,124.18186308433407
2023-04-26 12:45:00+00:00,125.22,125.37,125.08,125.31,74,125.237,55,0.10000000000000853,61.303431576014056,0.42028436431947114,-0.03429314883207252,0.45457751315154366,62.1825396825397,61.42592592592646,0.7315112540192903,48.76801487680119,78.81986620417786,-0.09150000000089165,124.90804897155579,35.70583516806194,27.17580984449885,17.20411470133409,123.92078844579228,124.9295000000009,125.93821155420952,1.6148492617173837,0.6886069404140133,125.03034325495358,0.37381633364881994,124.03,124.975,125.92,191417.0,0.30523648962471506,124.18987205387207
2023-04-26 12:50:00+00:00,125.31,125.63,125.12,125.28,673,125.448,147,-0.030000000000001137,60.6279543910351,0.39954132663812914,-0.04402894921073164,0.4435702758488608,61.5216102505259,61.044240453879546,0.6750241080038633,55.56359427000435,82.33040893219842,-0.08500000000088903,124.94347287902666,35.35614103031092,29.436743449457197,15.570086405378538,124.00217474702428,124.97850000000089,125.9548252529775,1.5623891356939006,0.6544055114214754,125.03429504245541,0.3835437383881893,124.17,125.045,125.92,190744.0,0.18641968887985047,124.26329297897159
2023-04-26 12:55:00+00:00,125.29,125.35,125.21,125.32,101,125.278,56,0.03999999999999204,61.241179419787784,0.3819273646184058,-0.04931432898436394,0.43124169360276976,62.99722700325105,62.23379231210611,0.3523382447149226,43.67201426024917,82.17020068720373,-0.015000000000881641,124.97933260483364,35.031425045256405,28.632785405725468,15.14484588144983,124.08654569740018,125.0275000000009,125.96845430260161,1.5051957410980927,0.6554273141589607,125.05922868237522,0.3661477570747472,124.17,125.045,125.92,190845.0,0.19675001605917225,124.27303947286241
2023-04-26 13:00:00+00:00,125.32,125.6,125.31,125.47,131,125.477,73,0.15000000000000568,63.53482418245142,0.37574061529106473,-0.04440086264936405,0.4201414779404288,64.75557402021865,63.09147042466575,0.01594260661617053,64.53001802965555,82.28869300279419,0.13699999999911938,125.02606283294473,35.259315988082,31.939073316927818,14.275128227834987,124.15424759702853,125.0775000000009,126.00075240297326,1.476288545857344,0.7125637576113901,125.07485663487513,0.3607086315694076,124.17,125.045,125.92,190976.0,0.17756576549609202,124.28743020206694
2023-04-26 13:05:00+00:00,125.53,125.57,125.16,125.32,50,125.301,45,-0.15000000000000568,59.72836718027611,0.3546456907150457,-0.05239662978030646,0.40704232049535216,58.91539085766177,62.22273062704438,-0.405308749900668,43.085880640459884,80.12941305033486,-0.005500000000878913,125.05405684885476,34.831785065285004,29.371025642185682,16.068973443362232,124.22371169291546,125.1170000000009,126.01028830708634,1.4279247537671702,0.6136251299770327,125.07754183982934,0.36422944360016396,124.17,125.045,125.92,190926.0,0.15098862745085712,124.29232458160602
2023-04-26 13:10:00+00:00,125.35,125.58,125.25,125.52,237,125.414,113,0.20000000000000284,62.9183717933192,0.350031197776957,-0.04560889817471614,0.39564009595167315,56.14876881393136,59.93991123060448,-0.2067101287963169,57.82510487253516,77.3948864309799,0.2129999999991128,125.09843238705906,34.45816327803412,27.654842416668245,15.022027879980284,124.3096537370871,125.16900000000089,126.02834626291468,1.3730975927166995,0.7042250110036941,125.08981890836321,0.3617844833430093,124.17,125.045,125.92,191163.0,0.19162029454661855,124.31706034379131
2023-04-26 13:15:00+00:00,125.53,125.57,125.29,125.5,159,125.431,79,-0.01999999999999602,62.386183673479,0.3408314531926919,-0.043846914207185006,0.38467836739987693,50.93804084458279,55.33406683872587,0.1996007984031989,57.692307692308205,75.53760883139516,0.20649999999912438,125.13667692162487,34.11122876130116,26.10094962810121,14.177957953973937,124.46655039460154,125.23050000000089,125.99444960540023,1.2200695603696248,0.6763859802363758,125.09652886040048,0.3559427345327934,124.24,125.08,125.92,191004.0,0.2212577964685673,124.33311824134151
2023-04-26 13:20:00+00:00,125.5,125.54,125.32,125.36,85,125.42,36,-0.14000000000000057,58.646680882866406,0.3185714658039558,-0.0528855212767369,0.3714569870806927,50.64228785747778,52.576365838664536,0.031918289179699855,43.425521591463024,68.80629942577409,0.09899999999912268,125.15794578623202,33.7890752814777,24.91631868380232,13.53446995991401,124.5777781337474,125.27200000000089,125.96622186625437,1.1083432311346202,0.5633803141883325,125.10623075200186,0.34623253920902336,124.26,125.09,125.92,190919.0,0.18391062038235922,124.34116796047988
2023-04-26 13:25:00+00:00,125.38,125.5,125.33,125.5,72,125.409,55,0.14000000000000057,61.154253926108126,0.30866895185775434,-0.05023042817835066,0.358899380036105,58.35327753568094,53.31120207924773,0.0957090445047104,48.37013669821997,76.59491618673573,0.2604999999991122,125.19052237801945,33.48993276449877,24.009499306669174,13.041888380161815,124.75414399750245,125.32700000000088,125.8998560024993,0.9141781140511177,0.6509978068176008,125.12073065725085,0.33364450069409324,124.26,125.09,125.92,190991.0,0.20584089544697115,124.34812412342215
2023-04-26 13:30:00+00:00,125.5,125.66,125.42,125.59,152,125.539,85,0.09000000000000341,62.71929760556826,0.3045724642718852,-0.04346153261137581,0.34803399688326103,70.26299975790349,59.75285505035463,0.3595972510787915,87.43795341732097,82.67293844890233,0.379499999999112,125.22856786582712,33.66746727885342,26.2460895615974,12.35807925118797,124.9704722236489,125.38450000000088,125.79852777635287,0.6604130117390639,0.7481717552983855,125.1576216746474,0.3269556077873719,124.47,125.195,125.92,191143.0,0.21462070264845448,124.36401499423299
2023-04-26 13:35:00+00:00,125.6,125.65,125.22,125.37,66,125.431,57,-0.21999999999999886,56.70519668071796,0.2803421966274442,-0.05415344020465346,0.33449563683209765,74.1461748633891,67.58748405232507,0.07183908045977905,8.23045267491125,78.6475473574864,0.19799999999911222,125.24203759289121,32.777092987378126,23.83480777154653,15.495835439440024,125.06526172804979,125.40900000000087,125.75273827195196,0.5481875654077136,0.4432707917865799,125.15954379809929,0.3343159215168458,124.85,125.38499999999999,125.92,191077.0,0.1729175396481959,124.36997190205861
2023-04-26 13:40:00+00:00,125.29,125.4,125.26,125.3,46,125.341,42,-0.07000000000000739,54.90129783987825,0.2525795402492861,-0.06553287726624923,0.3181124175155353,62.50000000000094,68.96972487376506,0.071879242871975,-50.22276225193482,82.89417750029898,0.1774999999991138,125.24755782213967,31.950316859579637,23.090983983326137,15.012249789046658,125.05513169951993,125.4015000000009,125.74786830048185,0.552414924033538,0.35347966332375735,125.16032101145545,0.32043621283707113,125.02,125.47,125.92,191031.0,0.019813380663364518,124.37371601553576
2023-04-26 13:45:00+00:00,125.21,125.26,125.06,125.1,129,125.14,85,-0.20000000000000284,50.00652405653173,0.2119953560185479,-0.0848936491975899,0.2968890052161378,35.03472222222238,57.22696569520469,-0.1675843907110397,-145.21963824289378,76.6319100827456,0.03999999999911097,125.2335046962216,30.213814363584515,21.833096944272526,18.734057640393225,125.05500000066581,125.36500000000089,125.67499999933597,0.4945558957206145,0.07258064424306726,125.15876691136418,0.31469076906299426,125.02,125.47,125.92,190902.0,-0.09397681804473249,124.38209247803857
2023-04-26 13:50:00+00:00,125.13,125.25,125.01,125.18,179,125.092,117,0.0800000000000125,51.85554144668802,0.1841644953703252,-0.09017960787665008,0.2743441032469753,25.523504273504205,41.01940883190972,-0.0798212005108545,-135.93133843658867,77.8660787866229,0.18349999999912825,125.22840901086717,28.3764838647421,20.623222211702966,18.850388393839136,125.08024521671962,125.33500000000087,125.58975478328213,0.40651818451550664,0.19578588867997157,125.1595977922522,0.30935571412992285,125.01,125.41,125.81,191081.0,-0.060481491041854005,124.3935164162493
2023-04-26 13:55:00+00:00,125.17,125.25,125.07,125.21,107,125.167,73,0.029999999999986926,52.56405983495082,0.1626541117243363,-0.08935199321811116,0.25200610494244746,21.196581196580635,27.251602564102956,-0.0877752952441746,-102.00000000001624,78.19913147070838,0.29799999999912075,125.22665577173696,26.67039125867414,19.73971151501416,18.04282691718276,125.07500000077515,125.33300000000088,125.59099999922661,0.4117032213794125,0.26162790625966315,125.16032572795758,0.30011602026350026,125.01,125.33500000000001,125.66,191188.0,0.023079922103983498,124.40044924298833
2023-04-26 14:00:00+00:00,125.21,125.31,125.02,125.17,118,125.154,64,-0.03999999999999204,51.47629376061271,0.1407567557427285,-0.08899947935977517,0.22975623510250368,27.17948717948697,24.63319088319115,-0.23910098031402205,-99.26393270241647,63.56293761161261,0.34699999999914155,125.22125998395249,25.352981036912976,19.80543574680199,16.794488735044258,125.0578827367275,125.32550000000087,125.59311726327424,0.4270755165921755,0.20947315188327284,125.16102644676661,0.2993934473875364,125.01,125.33500000000001,125.66,191070.0,0.004984658631450974,124.40785716236516
2023-04-26 14:05:00+00:00,125.18,125.23,124.98,125.01,82,125.081,53,-0.1599999999999966,47.26308169720439,0.10923310925295482,-0.09641850067963909,0.2056516099325939,19.93212669683224,22.769398357633833,-0.24736674114266277,-137.659783677494,64.3170941221423,0.26799999999916224,125.20113998548082,23.918530094572912,18.610065952239754,16.746536857179155,125.00772754955773,125.30700000000088,125.60627245044404,0.47766278091910724,0.0037966248462093267,125.14587877344694,0.2958653440027124,124.98,125.32,125.66,190988.0,0.018532477647480713,124.41229836412468
2023-04-26 14:10:00+00:00,125.03,125.04,124.86,124.87,69,124.939,45,-0.14000000000000057,43.87889389291145,0.07212218269539505,-0.10682354178975909,0.17894572448515414,10.092383107089313,19.067998994470056,-0.5178457616316079,-191.59081057651161,58.44693900446598,0.2274999999991394,125.16960284400646,22.443302966911006,17.778072829441545,18.978297066803194,124.94500179398126,125.29350000000088,125.64199820602049,0.5562909584609109,-0.10760714500928725,125.11820864264882,0.2875892480025191,124.86,125.25999999999999,125.66,190919.0,0.03534057096146351,124.41515215280027
2023-04-26 14:15:00+00:00,124.87,124.87,124.63,124.63,107,124.724,92,-0.2400000000000091,38.755751024572476,0.02307946607399458,-0.12469300672892764,0.14777247280292222,1.8872549019611746,10.637254901961459,-0.6932270916334748,-236.30306896309787,56.393573092650854,0.07199999999913587,125.11821209695823,22.06410889980022,16.705667235896943,23.614332230738718,124.8079702001045,125.26100000000088,125.71402979989725,0.7233373514443717,-0.19642217812737842,125.00712098496254,0.28419001600233984,124.63,125.145,125.66,190812.0,-0.022505252772615964,124.41768354328813
2023-04-26 14:20:00+00:00,124.63,124.78,124.54,124.78,102,124.669,65,0.15000000000000568,43.21802270520418,-0.0036415166473062754,-0.12113119156018279,0.11748967491287651,7.559523809524038,6.513053939525392,-0.46266751754945323,-191.6103803768242,45.47355853095087,0.2964999999991278,125.08600142105745,22.04923913062256,15.686632925144782,24.46134849682198,124.7403617430098,125.23950000000089,125.73863825699198,0.7970939791217383,0.03970669091681079,124.96488388353067,0.2810335862878866,124.54,125.1,125.66,190914.0,0.02076687191705586,124.41997532829288
2023-04-26 14:25:00+00:00,124.81,124.95,124.69,124.73,64,124.822,51,-0.04999999999999716,42.11646800823052,-0.02852386474351931,-0.11681083172511667,0.08828696698159735,12.797619047619042,7.4147992530353015,-0.6135458167330632,-134.17355914402503,41.691833948191764,0.30249999999915644,125.05209652381389,21.13141370833774,18.98845602550431,22.836191065157237,124.66579916505461,125.21050000000089,125.75520083494717,0.8700561613383535,0.05893219803098635,124.9279130807155,0.2795311872673237,124.54,125.1,125.66,190850.0,-0.011288582070978683,124.421850502811
2023-04-26 14:30:00+00:00,124.72,124.73,124.49,124.51,96,124.583,93,-0.21999999999999886,37.57797280333113,-0.06524338117510808,-0.12282427852536434,0.05758089735025626,13.367419617419904,11.241520824854879,-0.8599410781113148,-168.8920121808491,41.37994720389102,0.12199999999914724,125.00046828345066,21.033360527078433,17.8120645200316,26.584169530287024,124.54914849314942,125.17200000000089,125.79485150685237,0.9951930253594587,-0.03142682703563504,124.85148500538507,0.2767075310339441,124.49,125.07499999999999,125.66,190754.0,0.06501809931430608,124.42301846758349
2023-04-26 14:35:00+00:00,124.48,124.49,124.27,124.33,127,124.362,83,-0.18000000000000682,34.31935406309204,-0.1076276931237885,-0.1321668723792358,0.024539179255447303,7.6634113954262135,11.276150020155605,-0.8295445481375174,-184.07065499741108,34.82635736362728,-0.006500000000869477,124.93661416121726,21.63626878987808,16.69799753876542,30.654795988912618,124.40447841285658,125.12250000000088,125.84052158714519,1.1477097838427168,-0.05186363069722705,124.75776134981531,0.27408556453152016,124.27,124.965,125.66,190627.0,0.01123847166338059,124.42242867517378
2023-04-26 14:40:00+00:00,124.33,124.41,124.18,124.22,75,124.297,49,-0.10999999999999943,32.46650272440853,-0.1483831774924198,-0.13833788539829367,-0.010045292094126121,2.915678969122198,7.982169993989989,-0.8619313647246551,-168.71020365206186,25.640936291256654,-0.06250000000086686,124.86836519348229,22.45121709561996,15.685494061206997,31.168726700258127,124.26082542606973,125.06000000000088,125.85917457393204,1.2780658466834294,-0.025542245337529634,124.6220036234878,0.27093659563641087,124.18,124.92,125.66,190552.0,-0.01790168535973322,124.42154431293676
2023-04-26 14:45:00+00:00,124.18,124.18,124.02,124.05,187,124.089,69,-0.1700000000000017,29.789744372069688,-0.1921843897186477,-0.14571127809961726,-0.046473111619030436,3.0705160804807803,4.5498688150102815,-0.8393285371702586,-168.98105852975334,23.579683188664553,-0.16800000000087323,124.79042565124588,23.630646540746373,14.84268087112301,33.79252937201503,124.09480659333009,124.99650000000088,125.89819340667167,1.4427498476689846,-0.024845802907402726,124.45338799549643,0.265869695948096,124.02,124.84,125.66,190365.0,-0.06369489445650345,124.41672156982361
2023-04-26 14:50:00+00:00,124.07,124.14,123.83,123.83,114,123.997,75,-0.21999999999999886,26.71957936705189,-0.24186130083927537,-0.15631055137619596,-0.08555074946307942,1.631667159617417,2.5392874030740162,-1.0784470362677823,-164.81069042316457,22.563327472094848,-0.3255000000008721,124.69895654160342,25.16856981218921,13.620998136838615,36.055838775861496,123.91108841567625,124.91200000000087,125.9129115843255,1.602586755995612,-0.040507282034788046,124.260317645686,0.2690218605232322,123.83,124.745,125.66,190251.0,-0.1913412679753884,124.41255568995061
2023-04-26 14:55:00+00:00,123.82,123.87,123.61,123.72,145,123.723,100,-0.10999999999999943,25.314750938393416,-0.28680063233447584,-0.16099990629711713,-0.1258007260373587,2.881500426257571,2.5278945554524737,-1.1900007986582528,-166.47969486201285,22.356140286619137,-0.3905000000008698,124.60572258526024,27.036905580448554,12.67843980494081,39.41610680206629,123.73434762221765,124.82300000000086,125.91165237778407,1.7443137527269779,-0.006589625168904534,124.09505175915245,0.26837744191443025,123.61,124.63499999999999,125.66,190106.0,-0.24058088628799662,124.4051910566066
2023-04-26 15:00:00+00:00,123.75,123.76,123.58,123.74,171,123.696,116,0.01999999999999602,26.075782035129393,-0.3171456854166479,-0.15307596750343136,-0.16406971791321653,5.239714382862989,3.250960656246543,-1.1424462730686313,-148.77799461016943,10.987563183974904,-0.3455000000008681,124.52327281523546,28.828244160270494,12.056423677638193,38.29999796935254,123.58622147464166,124.74200000000084,125.89777852536002,1.8530703778345288,0.06652594852051949,123.99629618197122,0.26206476749197144,123.58,124.62,125.66,190277.0,-0.14647723352003408,124.39620348493797
2023-04-26 15:05:00+00:00,123.75,123.82,123.51,123.51,148,123.65,127,-0.22999999999998977,23.15383089128456,-0.3556536821571825,-0.1532671713951728,-0.20238651076200972,5.239714382862989,4.4536430639950675,-1.1999040076793865,-138.37920489297,4.003514517791748,-0.529000000000849,124.42677064235589,30.625717482942374,11.05086805735687,36.98893890358241,123.42394552864857,124.64250000000087,125.86105447135316,1.9552792528267375,0.03531006342947169,123.86152459608914,0.2654887126711155,123.51,124.58500000000001,125.66,190129.0,-0.2379254516691044,124.38774126010323
2023-04-26 15:10:00+00:00,123.53,123.94,123.53,123.9,138,123.843,76,0.39000000000000057,36.20735240857762,-0.35065962054754607,-0.11861848782842907,-0.232041132719117,10.640991172648702,7.040139979458778,-0.776807880195407,-101.96078431372646,12.422855311551888,-0.12450000000085026,124.37660200975057,31.552436813419366,12.918290639375202,32.89107853279518,123.38028016928503,124.55800000000086,125.73571983071669,1.891038441072949,0.2206466330787201,123.86697039207587,0.2772395189088924,123.51,124.58000000000001,125.65,190267.0,-0.21836206793562604,124.38177681369005
2023-04-26 15:15:00+00:00,123.86,123.97,123.76,123.88,126,123.87,106,-0.020000000000010232,35.87084306827724,-0.34434621477878125,-0.0898440656477314,-0.25450214913104985,15.619141713532862,10.499949089682069,-0.6017812725667926,-81.50577743477882,19.636242689710002,-0.134000000000853,124.32930658025052,32.22991024246672,12.99357915588744,31.080139753251824,123.33246090438017,124.48350000000087,125.63453909562158,1.8493038766112702,0.23784556827957365,123.86876379971767,0.2724366961296854,123.51,124.45500000000001,125.4,190141.0,-0.1964499595887532,124.37715630075475
2023-04-26 15:20:00+00:00,123.93,124.18,123.9,124.18,165,124.059,106,0.30000000000001137,44.24196649016295,-0.3115440169282806,-0.04563349423778462,-0.265910522690496,31.12840097279219,19.129511286325137,-0.48084628946946095,-47.53623188406004,27.92200452945124,0.11549999999914462,124.31508690594094,31.664403694716544,17.445261593543826,28.65306381600244,123.33322626840537,124.42750000000085,125.52177373159633,1.7588937037157721,0.38691129428832244,123.87863215717562,0.2744055035489944,123.51,124.41,125.31,190306.0,-0.11147983672008953,124.37376200930056
2023-04-26 15:25:00+00:00,124.15,124.31,124.12,124.31,132,124.213,82,0.12999999999999545,47.44352348153995,-0.2719235597299843,-0.004810429631590618,-0.26711313009839366,42.08877995642693,29.612107547584543,-0.33672733103503605,-21.428910064950365,34.923156611046316,0.18649999999912836,124.31460243870848,30.48876116728429,20.023036497033136,27.204118202625683,123.3375220137253,124.38800000000086,125.43847798627641,1.6890342899243422,0.462874043521177,123.8808436059325,0.26837653900978037,123.51,124.41,125.31,190438.0,-0.02594376840436272,124.37258495287541
2023-04-26 15:30:00+00:00,124.32,124.44,124.06,124.15,133,124.245,98,-0.1599999999999966,44.08817792788645,-0.25054657976288297,0.013253240268408573,-0.26379982003129154,48.84259259259276,40.68659117393784,-0.28913340293952317,-20.692757534865837,34.3353864065083,-0.00950000000085538,124.29892601597433,28.795326221907303,21.416521231355336,24.532149876280783,123.34717144000498,124.33650000000087,125.32582855999675,1.5913727022971953,0.40574415439819195,123.88295657542976,0.2763496433662243,123.51,124.41,125.31,190305.0,-0.08653260742346057,124.3711434728208
2023-04-26 15:35:00+00:00,124.22,124.22,124.06,124.13,138,124.127,107,-0.020000000000010232,43.672399390458786,-0.23253844355204478,0.025009101183397386,-0.25754754473544217,50.27322404371571,47.06819886424568,-0.16086222150728524,-27.63105583006726,29.601007750377118,-0.09450000000087755,124.28283782397678,27.22285091548581,20.503369473055873,23.486154798350277,123.37528723574823,124.28250000000087,125.1897127642535,1.4599203657033415,0.41595135892598445,123.88516851239342,0.2680389545543509,123.51,124.41,125.31,190167.0,-0.1169027073883029,124.36891558799229
2023-04-26 15:40:00+00:00,124.18,124.2,123.85,123.88,141,124.05,108,-0.25,38.75271997921898,-0.23572251411562206,0.017460024495856097,-0.25318253861147816,44.33973953880247,47.81851872503753,-0.27370793753018763,-50.041277703685886,28.9215240571205,-0.4445000000008861,124.24447231693136,26.56501088416325,18.631895403188658,26.81900770215397,123.39261281835788,124.21800000000087,125.04338718164387,1.3289332973369226,0.29524760771783454,123.88513291766053,0.2738933149433264,123.51,124.37,125.23,190026.0,-0.16495505481752853,124.3651442209342
2023-04-26 15:45:00+00:00,123.89,123.93,123.72,123.76,163,123.841,151,-0.11999999999999034,36.62027760902274,-0.2451035094105407,0.006463223360749948,-0.25156673277129066,38.485498200690195,44.36615392773667,-0.23377670294235653,-77.26212081928495,28.40361945213451,-0.6815000000008808,124.19833209627123,26.3896073484698,17.59421321812897,28.773068805309045,123.39251965974306,124.15550000000087,124.91848034025868,1.2290721558977356,0.24081900991890212,123.88434794985282,0.26932950673308936,123.51,124.275,125.04,189863.0,-0.1748816201321824,124.35896839313013
2023-04-26 15:50:00+00:00,123.77,124.03,123.51,123.97,488,123.724,382,0.20999999999999375,42.57546375957644,-0.23290795291042343,0.014927023888693769,-0.2478349767991172,38.033062687440456,40.28610014231159,0.11305822498586249,-65.10848238947156,43.913756332529324,-0.6060000000008614,124.17658618234064,26.847616520803708,15.31907129533654,30.27458047187302,123.4185325154917,124.11050000000087,124.80246748451003,1.1150829051678282,0.398477888668041,123.88603143994466,0.2872345419664399,123.51,124.23,124.95,190351.0,-0.002586570283090825,124.34232676068599
2023-04-26 15:55:00+00:00,124.01,124.43,124.01,124.13,1735,124.243,923,0.1599999999999966,46.68576420893481,-0.2079352752774497,0.031919761217334,-0.2398550364947837,47.67025089605727,41.396270594729856,0.3313934691238307,23.94981942596763,70.74961837343066,-0.5280000000008584,124.17214940307011,25.46822367308725,23.176210505237307,26.95408830171291,123.43556231096913,124.08550000000086,124.7354376890326,1.047564282743312,0.5342340510098961,123.9047019192207,0.2995749318259805,123.51,124.23,124.95,192086.0,-0.14041579699420284,124.32682697007017
2023-04-27 09:30:00+00:00,125.23,125.47,123.56,123.85,585,124.666,172,-0.28000000000000114,41.136604263308655,-0.20833633667295715,0.02521495985746125,-0.2335512965304184,44.49199034452459,43.39843464267466,0.08889607240989417,59.94001419511722,76.46646017615474,-0.9060000000008586,124.14146850753963,25.7804117073584,33.4671407022765,18.08467004822707,123.46594153907333,124.03900000000085,124.61205846092838,0.9239972281742402,0.3350953586001044,123.90432722566808,0.41460529383841027,123.51,124.49000000000001,125.47,191501.0,-0.22748643217350062,124.29333333333334
2023-04-27 09:35:00+00:00,123.75,124.97,123.66,124.44,439,124.174,226,0.5900000000000034,53.64083636763487,-0.15921082823156496,0.05947237463908275,-0.2186832028706477,43.820861678004235,45.32770097286258,0.752975467573469,90.57186247417613,81.01920902876942,-0.40350000000086084,124.16990007825014,26.07030059632447,26.92343731068666,14.548642940828653,123.51047762730376,124.02450000000086,124.53852237269795,0.8289045675605952,0.9041652874163768,123.9294145333781,0.4785620585642382,123.51,124.49000000000001,125.47,191940.0,-0.18830286068489482,124.32048502604167
2023-04-27 09:40:00+00:00,124.5,124.79,124.04,124.3,548,124.422,186,-0.14000000000000057,50.878921315557214,-0.13007590477199926,0.07088583847891877,-0.20096174325091803,35.03401360544195,41.115621875990804,0.32284100080710587,103.71753962695897,85.78876673195848,-0.6290000000008575,124.18229054698821,26.339483136078673,24.026910350345606,12.98344396462813,123.53252725971774,124.01400000000085,124.49547274028396,0.7764812687004795,0.7970053920716036,123.93309027339451,0.4979504829525069,123.51,124.49000000000001,125.47,191392.0,-0.18880140939696363,124.34006997455471
2023-04-27 09:45:00+00:00,124.31,125.36,124.23,125.34,313,124.83,155,1.0400000000000063,65.20953985796058,-0.022804088331923822,0.14252612393519537,-0.1653302122671192,60.37414965986395,46.409674981103926,1.178559896674214,248.87969665633696,89.05178036246242,0.32549999999913837,124.2925485901322,27.5526014803878,27.952754439616484,11.053862981853156,123.32065929150146,124.06450000000086,124.80834070850027,1.1991193427602582,1.3573744253472522,124.03820930216366,0.5430968770273276,123.51,124.49000000000001,125.47,191705.0,-0.1239156945946283,124.44577541998233
2023-04-27 09:50:00+00:00,125.34,125.8,125.33,125.4,343,125.602,186,0.060000000000002274,65.828921489113,0.06628698253516063,0.18529375584182387,-0.11900677330666323,72.06874015981957,55.825634475042364,0.9824448381381856,297.5758560314879,89.47150591094925,0.29949999999915633,124.39802015297676,29.236767444323004,32.05117970871487,10.363937798062548,123.17943909116038,124.12350000000087,125.06756090884137,1.5211638550967248,1.1760686667806939,124.18362551751167,0.5378756715253755,123.51,124.655,125.8,192048.0,-0.1489011066860021,124.60961250748055
2023-04-27 09:55:00+00:00,125.4,125.4,124.77,124.77,205,125.041,102,-0.6300000000000097,54.797470441249594,0.08507586161866243,0.16326610794026053,-0.0781902463215981,76.97397736387153,69.80562239451889,0.3700426353471009,151.42613474842108,85.8973441465131,-0.4190000000008496,124.43344680507421,29.086077618221204,29.402107721238153,16.854127867294967,123.17533588786945,124.15950000000086,125.14366411213227,1.5853222864644316,0.8101616856750505,124.20163590771098,0.5444559807021351,123.51,124.655,125.8,191843.0,-0.16231472993241827,124.64082066036444
2023-04-27 10:00:00+00:00,124.82,125.19,124.68,125.13,311,124.913,152,0.35999999999999943,59.023190100650524,0.12754491660865597,0.16458813034420325,-0.03704321373554728,69.43231441048043,72.82501064472439,0.7893677003624644,132.05703116017878,86.26504101823814,-0.1405000000008414,124.49978520459095,28.70321144260288,27.42593248162087,16.907422363638204,123.16698451566961,124.22450000000087,125.28201548433213,1.702587628577703,0.9281261189152852,124.27142464750928,0.5419948392234105,123.51,124.655,125.8,192154.0,-0.10387106749775298,124.68152939747328
2023-04-27 10:05:00+00:00,125.12,125.85,125.09,125.72,617,125.509,421,0.5900000000000034,64.82663718776843,0.2064304164827746,0.1947789041746575,0.011651512308117097,73.40287886139419,73.26972354524925,1.2809151695802878,182.90140005958364,87.35884574558177,0.36799999999915656,124.61599613748704,29.29802667011884,33.21080045770517,15.261284593217326,123.1101116767769,124.32450000000088,125.53888832322487,1.9535784551298854,1.074569095120378,124.45419688002228,0.5575666364217376,123.51,124.68,125.85,192771.0,-0.03606940692121845,124.84157195279182
2023-04-27 10:10:00+00:00,125.77,126.18,125.45,126.08,464,125.792,241,0.35999999999999943,67.82132284894423,0.2946007606407619,0.22635939866611585,0.06824136197464606,87.14716139032906,76.66078488740176,1.775912173070715,184.30141287284718,90.05664602810481,0.6494999999991791,124.75542507677399,30.236540478709145,34.30828274489707,13.864916292845258,123.03864184624196,124.44150000000089,125.84435815375981,2.2546468079521986,1.083986340888702,124.67234792627139,0.5698833052487566,123.51,124.845,126.18,193235.0,-0.006821582513594204,124.97037124183007
2023-04-27 10:15:00+00:00,126.14,126.39,126.08,126.2,834,126.259,438,0.12000000000000455,68.77564340394417,0.36989546605637713,0.24132328326538485,0.12857218279099228,94.70063462338753,85.08355829170414,1.971557853910788,178.6811883323488,92.94397730579558,0.6684999999991845,124.89300364089075,31.33650761248006,35.65108966586029,13.308055045826716,123.04610588614783,124.57600000000086,126.10589411385389,2.4561618832728964,1.0307556860615357,124.87411717698023,0.5513202120167028,123.51,124.95,126.39,194069.0,-0.011266952311651413,125.19466194462329
2023-04-27 10:20:00+00:00,126.17,126.17,125.26,125.54,720,125.808,306,-0.6599999999999966,58.49959132419376,0.3720221387773677,0.19475996478910032,0.17726217398826735,86.7145235122764,89.52077317533154,1.266435427926127,101.84901419961686,85.9488040571511,-0.04450000000080934,124.9546223417583,30.38743914579155,31.51745804976757,21.879540576153858,123.10618042298788,124.65800000000085,126.20981957701383,2.489723205912123,0.7841825213008562,124.92941416840186,0.5790830540155095,123.51,124.95,126.39,193349.0,-0.05562031061507058,125.25650306748466
2023-04-27 10:25:00+00:00,125.47,125.87,125.45,125.84,403,125.698,257,0.29999999999999716,61.32804921568674,0.3933803907521991,0.1728945734111454,0.2204858173410537,81.59722222222241,87.67079345262931,1.3775880125674655,95.5342233628638,88.39436508017204,0.17499999999920135,125.0389440234956,29.506161283866504,29.85198250386486,20.72336104772774,123.16600125798826,124.75600000000085,126.34599874201345,2.5489735836554326,0.8408807728448386,124.99211428304295,0.5677199787286875,123.51,124.95,126.39,193752.0,-0.016999673297398668,125.28880837080595
2023-04-27 10:30:00+00:00,125.77,125.93,125.5,125.93,197,125.721,112,0.09000000000000341,62.16123196653571,0.4128105837153555,0.1538598130994414,0.2589507706159141,78.37815730925297,82.22996768125113,1.6794509487283005,91.23228441028374,87.96544325332262,0.2359999999992084,125.1238064974484,28.78043646607928,28.97668959563732,19.582434692730008,123.19827326802827,124.84350000000086,126.48872673197344,2.635662620757306,0.8301976496262198,125.07520832037683,0.5578828373909246,123.51,124.95,126.39,193949.0,-0.013346739236840054,125.3052121313486
2023-04-27 10:35:00+00:00,126.0,126.15,125.9,126.02,105,126.027,75,0.0899999999999892,63.01926577970691,0.4305087624333197,0.13724639345392448,0.2932623689793952,83.85805195655034,81.27781049600911,1.269688203150121,102.35363616578194,84.77324505142785,0.303999999999192,125.20915825959617,28.445273908116476,30.943483739110707,18.92990236940297,123.22681434631936,124.92900000000085,126.63118565368235,2.7250448713773183,0.8204703310827232,125.10935770696403,0.5358912061487157,123.51,124.95,126.39,194054.0,-0.02872169554841434,125.31760574183652
2023-04-27 10:40:00+00:00,126.02,126.02,125.73,125.86,125,125.891,67,-0.1599999999999966,60.39718383328546,0.4267052413441661,0.10675429789181667,0.3199509434523494,83.75248622598458,81.9962318305965,1.2550281576830358,80.10167705136718,81.31311702571132,0.089499999999191,125.27114318725367,27.720607627765688,29.706867694025398,20.516093013400063,123.3056468759478,125.01450000000087,126.72335312405393,2.7338478721317165,0.7473881424033021,125.12556805491168,0.518327548566664,123.51,124.95,126.39,193929.0,-0.02231655784807063,125.32872657969614
2023-04-27 10:45:00+00:00,125.87,125.9,125.67,125.85,138,125.78,101,-0.010000000000005116,60.228513088144645,0.41806481608806223,0.07849109810857025,0.339573717979492,81.51105074494288,83.04052964249313,0.40689325035900836,66.79130637999562,77.67381190722149,0.04649999999918464,125.32627240751522,26.90049727650118,28.726338637722208,20.699969469002443,123.40528939373324,125.10050000000085,126.79571060626846,2.7101580029937473,0.7210639778998728,125.19157796199325,0.49773272366904536,123.51,124.95,126.39,193791.0,-0.011582954061727931,125.33911821858095
2023-04-27 10:50:00+00:00,125.86,125.95,125.56,125.65,137,125.744,82,-0.19999999999998863,56.811296885013505,0.3905765647781436,0.040802277438921286,0.34977428733922233,74.44936597418872,79.90430098170593,0.1993620414673103,53.00133973793297,73.04138535346023,-0.16100000000079717,125.35710360679948,25.86288770922877,27.09333367047269,21.1266149127763,123.57503717527263,125.18900000000085,126.80296282472906,2.5784419153890648,0.6428161767222828,125.20741703993674,0.4900375291212565,123.51,124.95,126.39,193654.0,-0.00673368587197523,125.34716584412914
2023-04-27 10:55:00+00:00,125.63,125.63,125.03,125.39,185,125.225,117,-0.2600000000000051,52.63070709176644,0.34384842982275643,-0.004740686013172735,0.34858911583592916,61.4274950575809,72.4626372589047,0.4969143223531258,10.296010296011913,68.47113100979448,-0.3960000000008108,125.3602365966281,24.312788754422623,24.69037308067274,26.834585436030384,123.79470224975805,125.27050000000084,126.74629775024363,2.3561776319928165,0.5404865775068108,125.21168171777316,0.4993205627554528,123.51,124.95,126.39,193469.0,0.00879183178366352,125.34724446443744
2023-04-27 11:00:00+00:00,125.46,125.72,125.36,125.6,150,125.502,98,0.20999999999999375,55.4803178246346,0.3200717038055956,-0.02281392962426687,0.34288563342986245,53.6874593892137,63.18810680699497,0.3756093662590887,27.700713245531755,67.14823733328537,-0.14800000000082036,125.38307120647305,22.678449510312568,24.70664267179786,25.424540941180176,123.99742848117612,125.35200000000084,126.70657151882557,2.161228410914414,0.5915418627044238,125.22755028219336,0.48936909398720607,123.56,124.975,126.39,193619.0,-0.028899654800591406,125.3519245246126
2023-04-27 11:05:00+00:00,125.67,125.82,125.6,125.7,165,125.705,122,0.10000000000000853,56.8126442407478,0.3057728819539136,-0.029690201180759046,0.33546308313467266,51.656920077972565,55.590624841589594,-0.015908367801464873,41.763341067286916,71.34523578188991,-0.04550000000081411,125.41325490109466,21.176539493697934,25.400152022640924,24.574712548005685,124.19123449187344,125.43050000000082,126.6697655081282,1.9760194021826691,0.6087337613415945,125.24823949823099,0.47012844441669127,123.56,124.975,126.39,193784.0,0.06892379458866099,125.36030546009927
2023-04-27 11:10:00+00:00,125.75,125.87,125.42,125.87,60,125.653,50,0.1700000000000017,59.055923143681625,0.30464676361479803,-0.0246530556158997,0.32929981923069773,58.404999426671274,54.58312629795305,-0.16656091370558235,39.31623931624437,69.68550235171642,0.1314999999992068,125.45675443432374,19.95004115790223,23.65820693885648,25.632580375686754,124.51463668586646,125.53150000000082,126.54836331413517,1.6200926685881205,0.6664432157665889,125.27056489806387,0.46869069838692784,123.66,125.025,126.39,193844.0,0.14688338788506258,125.3633692977475
2023-04-27 11:15:00+00:00,125.81,125.81,125.34,125.5,172,125.477,136,-0.37000000000000455,52.646306547924084,0.27077704966120564,-0.04681821565559369,0.3175952653167993,51.99088407292759,54.01760119252435,-0.5546751188589605,0.07157683773463394,61.74179921253404,-0.23600000000081423,125.46087305962624,18.98905782429913,21.76497286277507,24.7892638662328,124.69866762328405,125.58450000000082,126.47033237671758,1.4107352049285662,0.45230474623539657,125.27866095931569,0.4730699342164331,124.04,125.215,126.39,193672.0,0.13082163426584983,125.36781781226904
2023-04-27 11:20:00+00:00,125.51,125.94,125.49,125.91,123,125.713,69,0.4099999999999966,58.07625244807163,0.2738617233481335,-0.03498683357493265,0.3088485569230662,53.67647058823537,54.69078469594529,0.2947267803090625,43.07871615564014,58.02528450597701,0.17699999999918248,125.50364705394755,17.7663186686543,22.25070109651445,23.099063517252112,124.99419451429847,125.6650000000008,126.33580548570313,1.0676090967291243,0.6826162764178055,125.28180764288915,0.47142208177240236,124.23,125.31,126.39,193795.0,0.18808754858808469,125.37472589362764
2023-04-27 11:25:00+00:00,125.94,126.07,125.86,125.92,111,126.012,66,0.010000000000005116,58.20214396791613,0.2739552799592815,-0.027914621571027753,0.30186990153030924,59.11162710698314,54.92632725604924,0.06357279084552303,85.77087141986166,47.102805407732966,0.1724999999991894,125.54329971547635,16.688823176216765,23.56447718959622,22.333769955811068,125.0318096952953,125.6940000000008,126.3561903047063,1.0536545972051172,0.6706458086091371,125.28771477035893,0.45274907593151603,124.68,125.535,126.39,193906.0,0.13211304764667556,125.3832970917226
2023-04-27 11:30:00+00:00,125.89,126.15,125.83,125.84,123,126.002,75,-0.0799999999999983,56.73437624092116,0.2645248154243376,-0.02987606888477734,0.29440088430911493,71.69916212098873,61.495753272069614,-0.07146827602636519,76.45259938838046,59.9067947679527,0.07349999999918566,125.57155688543098,15.88822559433901,23.638500182556033,21.182125074782455,125.06520356513175,125.7160000000008,126.36679643486985,1.0353438462392162,0.5952678851292033,125.29050929362249,0.4432669990792654,124.68,125.535,126.39,193783.0,0.16103393777133385,125.39233901140015
2023-04-27 11:35:00+00:00,125.84,126.13,125.75,125.86,100,125.941,64,0.01999999999999602,57.02615071827386,0.25571718861861825,-0.03094695655239732,0.28666414517101557,74.83291562238925,68.54790161678757,-0.12696397397238268,64.35944140861922,48.19100688336149,0.05899999999918748,125.59902765824708,14.918453704083062,22.176119637841172,21.174114043307778,125.28385947597219,125.77050000000081,126.25714052402942,0.7738547974741492,0.5919569945164782,125.29312765859319,0.43874792771646043,124.68,125.535,126.39,193883.0,0.19534754470036061,125.39912898040748
2023-04-27 11:40:00+00:00,125.92,126.02,125.78,125.79,69,125.892,45,-0.06999999999999318,55.61254012722527,0.2403184247267376,-0.037076576355422386,0.27739500108216,71.42857142857142,72.65354972398366,-0.05561735261401246,37.566078056461386,40.51145364521716,-0.05750000000082878,125.61721550031879,14.01795123455968,21.280676048179608,20.31913016892025,125.41556830546006,125.80350000000081,126.19143169454156,0.616726394004541,0.4826000296047154,125.29959691178539,0.4245516471652843,125.03,125.71000000000001,126.39,193814.0,0.14456734790278672,125.40326616722639
2023-04-27 11:45:00+00:00,125.64,125.9,125.63,125.87,67,125.803,40,0.0799999999999983,56.926677410395186,0.23189696099689172,-0.03639843206821458,0.2682953930651063,72.3214285714286,72.8609718741303,0.015891934843081934,3.80720939650505,35.30721830163548,-0.03250000000082309,125.64129021457414,13.299731838075665,20.28817088242159,21.962514718353958,125.4240167967024,125.8110000000008,126.1979832032992,0.6151818255929876,0.5762306987697697,125.33659112512164,0.41351224379633617,125.03,125.71000000000001,126.39,193881.0,0.08289965451835773,125.40667008152985
2023-04-27 11:50:00+00:00,125.9,125.9,125.54,125.58,147,125.714,91,-0.29000000000000625,51.028888225469004,0.1995223445590142,-0.05501843880487367,0.25454078336388786,63.98809523809526,69.2460317460323,-0.055710306406686616,-52.230332522314576,34.86666225174413,-0.38550000000084594,125.63545305128136,12.89427734907493,19.014779053859282,22.15316319817201,125.40724414246245,125.78600000000081,126.16475585753918,0.6022225963753727,0.22805701099956377,125.33785446474396,0.4096899406680264,125.03,125.71000000000001,126.39,193734.0,-0.019964265883428877,125.41159711747946
2023-04-27 11:55:00+00:00,125.6,125.62,125.4,125.44,89,125.47,41,-0.14000000000000057,48.42081247115826,0.16071576650017505,-0.07506001349097025,0.2357757799911453,53.571428571428385,63.293650793651295,0.0398755881649171,-132.38953238953547,35.878441499100276,-0.5840000000008416,125.61683847496884,12.913809575986201,18.26049225215602,23.798737437783725,125.39114708965525,125.74800000000081,126.10485291034638,0.5675683276800644,0.06844964539793341,125.34046870469926,0.39614065919173874,125.03,125.6,126.17,193645.0,0.014534505210964839,125.41242759477936
2023-04-27 12:00:00+00:00,125.48,125.6,125.39,125.49,163,125.467,63,0.04999999999999716,49.41518903230496,0.1324688376335672,-0.08264555388606248,0.2151143915196297,42.26190476190433,53.27380952380988,-0.08757961783439905,-117.35270379338009,44.785036316544584,-0.6165000000008547,125.6047586202099,12.960450169415731,17.545039635857943,23.052867526068926,125.38221085948103,125.74550000000082,126.1087891405206,0.577816527064237,0.14835172387032974,125.34738424616306,0.3828448978208998,125.03,125.59,126.15,193808.0,0.11253976910762829,125.41403427550357
2023-04-27 12:05:00+00:00,125.5,125.78,125.4,125.7,81,125.519,52,0.21000000000000796,53.47234342625986,0.12558057327787253,-0.07162705459340574,0.19720762787127827,40.707671957671614,45.51366843033532,0.0,-48.868071818902266,52.64429796988017,-0.4695000000008491,125.61382922780896,12.340223592230455,19.660574353334166,21.417602198263207,125.37737536828139,125.7385000000008,126.0996246317202,0.5744058211596347,0.4466943035462762,125.35564593251826,0.38264169083369237,125.03,125.59,126.15,193889.0,0.00791430882289706,125.41611211645956
2023-04-27 12:10:00+00:00,125.85,125.96,125.72,125.88,101,125.833,69,0.1799999999999926,56.67958660164365,0.13311164167978973,-0.05127678895319082,0.18438843063298055,50.727513227512645,44.56569664903008,0.007944704854212503,54.46224256292179,51.17627461957146,-0.3455000000008539,125.63917882516049,11.756266547116294,22.122822849002613,20.35374802290863,125.37955084566535,125.73600000000081,126.09244915433628,0.5669802671239145,0.7019923434348487,125.359044082814,0.37388157005985656,125.03,125.59,126.15,193990.0,-0.059515620536846274,125.42137544696068
2023-04-27 12:15:00+00:00,125.9,126.07,125.87,125.96,88,125.976,49,0.0799999999999983,58.06321050211868,0.14387687599261767,-0.032409243712290314,0.17628611970490798,62.55144032921729,51.32887517146773,0.36653386454181813,109.76273823413801,48.6665178513629,-0.31950000000085765,125.66973322276425,11.560293864712897,23.422197786546807,19.549325248271103,125.38525871741139,125.73300000000081,126.08074128259024,0.5531424249630925,0.8263920784855397,125.36334398142314,0.3614614579127231,125.03,125.59,126.15,194078.0,-0.06185971642202726,125.42703546433908
2023-04-27 12:20:00+00:00,125.96,126.17,125.84,126.15,56,126.023,39,0.19000000000001194,61.230339537974544,0.16582824901841775,-0.008366296549192187,0.17419454556760994,80.26674599633041,64.51523318435399,0.19061234214916567,137.1345029239719,48.53385851218652,-0.18350000000083355,125.71547291583433,11.684991567400315,23.873714032965324,18.26650984258213,125.35809661065898,125.74750000000081,126.13690338934265,0.6193417592267587,1.0168162514962855,125.39705458634263,0.35921421091895706,125.03,125.6,126.17,194134.0,-0.03696731415890274,125.43114522302945
2023-04-27 12:25:00+00:00,126.12,126.33,126.09,126.23,80,126.19,59,0.0799999999999983,62.514030247283216,0.1875186039643637,0.01065924671740301,0.1768593572469607,87.83175781666198,76.88331471407044,0.246188055908525,176.03864734299862,57.44792734951564,-0.16950000000085197,125.76447549527867,12.266409219956095,25.965518291580644,17.373606672150743,125.32530729874495,125.76650000000082,126.20769270125669,0.7016060735662822,1.0252806751786867,125.44002866390909,0.3506989101390312,125.03,125.68,126.33,194214.0,-0.0664383202850083,125.43844052317931
2023-04-27 12:30:00+00:00,126.32,126.4,126.2,126.34,81,126.312,48,0.10999999999999943,64.26604157499344,0.21115043642667786,0.027432863343773733,0.18371757308290412,93.67048983801266,87.25633121700223,0.39732994278449674,177.57009345795086,56.141297644315415,-0.11150000000084503,125.81928735287119,13.002241169979841,26.345191280373605,16.64348297671183,125.29805268700731,125.80100000000081,126.30394731299431,0.7995919157931897,1.0358414152678443,125.5207010951532,0.33993470227195777,125.03,125.715,126.4,194295.0,-0.020102415792355156,125.44659076097375
2023-04-27 12:35:00+00:00,126.34,126.4,126.23,126.32,126,126.318,85,-0.020000000000010232,63.68324719765821,0.22566369050483104,0.03355689393754152,0.19210679656728952,91.83343866301509,91.11189543923045,0.3654854600349644,159.5655806182086,56.63319711234469,-0.20050000000085788,125.86697427164536,13.685513695001891,25.369262967871737,16.026943659052126,125.33330645703549,125.84750000000084,126.36169354296618,0.817169261153922,0.9594573448688792,125.57693059892293,0.32779650925253234,125.34,125.87,126.4,194169.0,-0.034402730767204216,125.45901900767107
2023-04-27 12:40:00+00:00,126.35,126.7,126.35,126.7,251,126.529,114,0.38000000000000966,69.36729183991255,0.26477619793922713,0.0581355210975501,0.20664067684167703,95.37953795379504,93.62782215160813,0.7234279354479733,206.21931260228658,68.57467765639991,0.09149999999915792,125.94631005529818,15.123868853847494,29.755844416148815,14.71477531840749,125.28169809952554,125.90250000000083,126.52330190047611,0.9861629443025858,1.1423143996406984,125.89580921471187,0.33152533002020934,125.34,126.02000000000001,126.7,194420.0,0.056353894091861687,125.49012602880659
2023-04-27 12:45:00+00:00,126.68,127.1,126.61,126.96,492,126.876,244,0.2599999999999909,72.53473414013439,0.3131432485167238,0.08520205734003744,0.22794119117668638,94.63069113928907,93.94788925203359,0.8659728291093849,232.73942093541797,80.41153755638113,0.275499999999127,126.04285195479359,17.275671768711966,35.0517903131528,13.21258858009019,125.20066080146715,125.96550000000084,126.73033919853454,1.2143629780117378,1.1501366574214225,126.34712878866031,0.34284494930447973,125.34,126.22,127.1,194912.0,0.1367528938938387,125.56213962080021
2023-04-27 12:50:00+00:00,126.95,127.27,126.95,127.04,264,127.119,127,0.0800000000000125,73.44460024136788,0.35385084371542064,0.1007277220309874,0.25312312168443324,93.19294098129512,94.40105669146027,1.1626055104316135,213.64915962887298,85.55486355041721,0.2854999999991321,126.13781843528945,19.560199869822604,36.26247611134645,12.327505430585738,125.1293626435145,126.02400000000084,126.91863735648718,1.419788860036717,1.0678278425514627,126.64123598766054,0.34121316721130207,125.34,126.305,127.27,195176.0,0.06369341459989745,125.60309150725817
2023-04-27 12:55:00+00:00,127.07,127.5,126.98,127.15,222,127.316,132,0.10999999999999943,74.68635475851451,0.3904866992845939,0.10989086208012855,0.28059583720446535,87.66371507292239,91.8291157311694,1.3632015306122458,189.07592868811935,89.53926140689107,0.33999999999915076,126.2342166795476,22.031015784245277,37.09857452606958,11.034002845586864,125.12069525279674,126.10650000000085,127.09230474720496,1.563447954235677,1.029263022398033,126.85652063365643,0.35398365526763736,125.39,126.445,127.5,195398.0,0.05482354602019619,125.63858739635157
2023-04-27 13:00:00+00:00,127.1,127.23,126.9,127.17,117,127.005,89,0.01999999999999602,74.91602318214436,0.4163354556503691,0.10859169475672303,0.3077437608936461,85.17948976505032,88.67871527308982,1.3387520918001439,141.96967391856452,90.69250206045929,0.3134999999991521,126.32333890054306,23.941518191415682,34.61620286108391,11.917816076514587,125.08579385919651,126.16950000000085,127.25320614080519,1.7178575500486741,0.9616103768022243,126.98837821233954,0.3522705370342346,125.39,126.445,127.5,195515.0,0.043573010917888635,125.65540506868628
2023-04-27 13:05:00+00:00,127.17,127.17,126.91,127.04,135,127.018,81,-0.12999999999999545,70.44221224638058,0.4214723963283973,0.09098290834780098,0.3304894879805963,81.99052132701455,84.94457538832962,1.0660302307080372,114.43481502190328,88.79385587501704,0.14549999999917418,126.39159233858658,25.715556140931056,32.75646917724951,11.277538918324181,125.08489533596457,126.22550000000085,127.36610466403712,1.8072491913856819,0.8570474616142958,127.00319590921438,0.3456797843889325,125.39,126.445,127.5,195380.0,0.059886361657515985,125.67354914903255
2023-04-27 13:10:00+00:00,127.04,127.21,126.89,126.92,152,127.004,120,-0.12000000000000455,66.49479409282839,0.41112131114645933,0.06450545853269041,0.3466158526137689,78.31339802903808,81.82780304036818,0.8261836669844369,96.16395165528375,81.96524220333087,-0.0015000000008313918,126.4419168777688,27.435369279571223,31.409919663550845,10.527864115015372,125.11500053687223,126.27950000000085,127.44399946312947,1.844320674580772,0.7750108610090471,126.98862813686296,0.34384551407543684,125.39,126.445,127.5,195228.0,0.05644165340063833,125.69293252981316
2023-04-27 13:15:00+00:00,126.92,127.07,126.73,126.94,138,126.896,101,0.01999999999999602,66.82843518910873,0.399921785022201,0.042644745926745664,0.35727703909545533,73.03977678545033,77.78123204716819,0.7780247697681819,74.99893829363039,76.41925924736886,0.0014999999991829327,126.48935336560035,28.19094163143008,29.189672022916852,13.110098559378855,125.15178472141466,126.33350000000084,127.51521527858702,1.8707868911827414,0.7566184981228228,126.98059122618142,0.34357083449861914,125.39,126.445,127.5,195366.0,0.08125531169593082,125.70883276686807
2023-04-27 13:20:00+00:00,126.98,127.11,126.9,127.11,82,126.973,40,0.1700000000000017,69.59952865654921,0.40015096785906223,0.03429914301088555,0.3658518248481767,72.47543410667825,74.60953630705608,0.7609988109393617,80.7726615607058,76.23250314422174,0.14449999999918361,126.5484625688765,28.98434255392438,28.73423159233562,12.521374664188128,125.19927543783872,126.39950000000086,127.59972456216299,1.8990970093427997,0.7959862772343284,127.00325096480401,0.33403006060586016,125.39,126.445,127.5,195448.0,0.13043460260587605,125.71905908437948
2023-04-27 13:25:00+00:00,127.01,127.01,126.9,126.91,37,126.958,32,-0.20000000000000284,62.93813855638975,0.37981598611747813,0.011171329015441156,0.368644657102037,69.83439375479443,71.78320154897486,0.5386991998732382,61.60962072155924,74.03829996471009,-0.052500000000819114,126.58289470517398,29.721071981954804,27.408732768627335,11.943768566205012,125.25744346883036,126.45150000000085,127.64555653117134,1.8885604855149694,0.6919925849531169,126.99469242315566,0.325170770562584,125.39,126.445,127.5,195411.0,0.10339435439578888,125.72327669374162
2023-04-27 13:30:00+00:00,126.9,127.07,126.89,126.96,273,126.96,123,0.04999999999999716,63.86916341794555,0.3635442370479467,-0.004080336043272237,0.36762457309121893,67.55532769375357,69.95505185174261,0.4907392749722961,59.716416164065734,76.34375655816189,0.013999999999171564,126.61880949515741,30.5561187056747,27.65070573513608,11.455960303066092,125.37746063076676,126.52050000000085,127.66353936923494,1.8068840531519885,0.6922505960112453,126.9933119203506,0.31480142980811315,125.39,126.445,127.5,195684.0,0.11681541714770681,125.75434601845107
2023-04-27 13:35:00+00:00,126.97,127.23,126.97,127.2,404,127.153,304,0.2400000000000091,68.02171587861804,0.36579806057412156,-0.0014612100136778827,0.36725927058779945,67.69434530265079,68.36135558373346,0.6966434452184922,74.71835085436663,79.11599731618784,0.25449999999916884,126.67416097180909,31.711874296995397,29.607030943349105,10.746924886178997,125.54341267981155,126.60850000000084,127.67358732019014,1.6824894382119446,0.7776767635793627,127.00087460047773,0.311601327678963,125.39,126.445,127.5,196088.0,0.21571124066074704,125.80326688912305
2023-04-27 13:40:00+00:00,127.17,127.2,126.91,127.01,98,127.03,59,-0.18999999999999773,61.95134924228536,0.34823854270347,-0.015216582307463589,0.3634551250109336,66.68084247243246,67.31017182294613,0.24467245461721188,56.90501492839927,75.73319554956012,0.07899999999916929,126.7061456411606,32.413986908398314,27.62905341984595,11.41117578881282,125.73933387724301,126.68450000000087,127.62966612275872,1.4921574821826626,0.6721919523783702,127.00093150559555,0.31005837570189465,125.4,126.45,127.5,195990.0,0.21307833715294341,125.81381885193568
2023-04-27 13:45:00+00:00,127.06,127.23,127.04,127.1,91,127.161,82,0.0899999999999892,63.608057980848265,0.3376920424606027,-0.02061046604026473,0.3583025085008674,67.85259702069031,67.40926159859173,0.11027095148077315,65.92146746919165,75.43174780829703,0.18399999999917327,126.7436555800977,33.14406470279703,26.904855262226874,10.820585086782025,125.90926689630177,126.75450000000087,127.59973310369998,1.3336538011653951,0.7043814886609768,127.00171611769099,0.30362563458033065,125.72,126.61,127.5,196081.0,0.1879713310692696,125.82411217644179
2023-04-27 13:50:00+00:00,127.11,127.2,126.94,126.99,67,127.049,52,-0.10999999999999943,60.1601875062842,0.3168058437807417,-0.03319733177610057,0.3500031755568423,56.44378111749216,63.65907353687218,-0.03935768261965622,48.56753975367805,71.07752520910078,0.07299999999916906,126.76711695342172,33.18085191081541,25.242140545754125,12.528790520545238,126.06150818333667,126.81000000000085,127.55849181666504,1.1804933627697811,0.6202417955625412,127.00146422534205,0.3005095178245932,125.84,126.67,127.5,196014.0,0.16691834685259072,125.83112761937478
2023-04-27 13:55:00+00:00,126.96,126.98,126.89,126.89,142,126.921,74,-0.09999999999999432,57.128505360076254,0.2888544819229679,-0.04891895490709952,0.33777343683006744,42.89774709901699,55.73137507906702,-0.20448289421942656,17.64052881219446,60.14458495178684,-0.04450000000082355,126.7788201007149,32.90210910071461,24.612130286844224,13.464022076800441,126.21746087785992,126.85650000000085,127.49553912214178,1.0074992170537964,0.5262112277937838,126.9994468010535,0.2861874094085504,125.84,126.67,127.5,195872.0,0.123927539497683,125.84424656371966
2023-04-27 14:00:00+00:00,126.91,127.13,126.88,126.91,197,126.962,125,0.01999999999999602,57.588835447729906,0.2652589194198782,-0.05801161392815135,0.3232705333480296,28.950824456442003,42.76411755765091,-0.20445073523630564,24.906148867310336,58.90182625764431,-0.045000000000811724,126.79131342445633,33.12695538046624,26.84034066729388,12.616254918242714,126.3437378011941,126.89450000000083,127.44526219880757,0.868063152944743,0.514071408706649,126.99901380250185,0.28360259445079683,126.09,126.795,127.5,196069.0,0.061183003608643705,125.86280870121561
2023-04-27 14:05:00+00:00,126.94,126.98,126.68,126.77,307,126.822,198,-0.14000000000000057,53.27643927839637,0.232581382764522,-0.07255132046680607,0.3051327032313281,20.173160173159292,30.673910576206623,-0.21253148614610584,-43.90829198689654,46.761208065739275,-0.19750000000081513,126.7892835745081,32.16116461029115,24.820667224702266,16.68342316035257,126.45759160426019,126.92150000000083,127.38540839574148,0.7310162513689841,0.33671345313877954,126.99435308571321,0.28477383770431114,126.2,126.85,127.5,195762.0,0.02037182973690051,125.8864692161649
2023-04-27 14:10:00+00:00,126.77,126.79,126.6,126.68,159,126.681,112,-0.0899999999999892,50.6506231867346,0.19714933686343272,-0.08638669309431629,0.283536029957749,17.479557479557307,22.201180703053396,-0.18909549322407848,-114.13454270596257,45.91022483366128,-0.3065000000008098,126.77887561503114,30.841556828149415,23.60898834364974,17.92444969536316,126.5408934109422,126.93850000000081,127.33610658905943,0.6264554710487501,0.17492993436949508,126.97057597695063,0.27800427786828974,126.23,126.86500000000001,127.5,195603.0,0.004630149961369968,125.8967319998929
2023-04-27 14:15:00+00:00,126.67,126.87,126.61,126.86,122,126.72,94,0.1799999999999926,55.38659554501121,0.18150144521028722,-0.08162766779796943,0.26312911300825664,23.44396344396361,20.365560365560597,-0.06302190011028275,-103.37434750185635,51.54778751336009,-0.12000000000081457,126.78660174693293,29.92816509333074,24.089534628206405,16.72148376322405,126.68283588897509,126.96550000000082,127.24816411102654,0.44526128913086216,0.3133827467201607,126.96969224591172,0.2767182580205551,126.35,126.925,127.5,195725.0,0.032689387430528176,125.90530400657597
2023-04-27 14:20:00+00:00,126.88,126.89,126.59,126.64,100,126.71,76,-0.21999999999999886,49.174954994793545,0.14962345094973273,-0.09080452964681912,0.24042798059655185,20.593584656085298,20.505701859869266,-0.36975847690976504,-157.62273901809667,52.76294959624458,-0.32500000000082707,126.77263967579646,29.08001562528483,22.235227512465162,15.434337008151731,126.66761866851833,126.96250000000082,127.2573813314833,0.46451721017227005,-0.046830140754382445,126.95595222968093,0.27838123959051525,126.59,127.045,127.5,195625.0,-0.054204352265124246,125.91162839028753
2023-04-27 14:25:00+00:00,126.63,126.68,126.38,126.63,155,126.534,103,-0.010000000000005116,48.90646388457861,0.12214498307095312,-0.09462639802047898,0.2167713810914321,26.164701991907823,23.400750030652773,-0.22062879205736463,-198.54557754101782,52.37155225691353,-0.3305000000008249,126.75905494476822,27.1668695515739,20.53309866525553,19.61139294308544,126.6174029828851,126.94600000000082,127.27459701711655,0.517695740103231,0.019167881110836137,126.91300813610653,0.2799254367626221,126.38,126.94,127.5,195470.0,-0.09276679133231502,125.91950413223141
2023-04-27 14:30:00+00:00,126.67,127.18,126.63,127.03,257,126.991,183,0.4000000000000057,58.63529284638486,0.13113313521071746,-0.06851059670457171,0.19964373191528917,37.89828431372535,28.21885698724002,0.055135475740386575,-0.5295207836857752,55.83109530169148,0.0959999999991652,126.78485923574267,27.16990777901845,29.773135014997195,17.036509408437237,126.61744665123213,126.94550000000083,127.27355334876954,0.5168412409556905,0.6287900280797684,126.91363794370896,0.2992164769938642,126.38,126.94,127.5,195727.0,-0.02159357650010477,125.93968152054829
2023-04-27 14:35:00+00:00,127.02,127.17,126.71,126.86,182,126.946,145,-0.1700000000000017,53.934860752553234,0.12311948648589066,-0.061219396343518806,0.18433888282940947,54.1176470588235,39.39354445481942,-0.2672955974842739,-11.149228130356732,52.661610281710935,-0.06050000000082889,126.79201549900527,27.172728990216953,26.62457705957889,15.234870541603957,126.61496835657933,126.93100000000084,127.24703164342235,0.49795817163893513,0.3876694763344641,126.91217987034288,0.31070101435144587,126.38,126.805,127.23,195545.0,-0.017650166559181394,125.95304033169997
2023-04-27 14:40:00+00:00,126.84,126.97,126.75,126.87,78,126.884,58,0.010000000000005116,54.1676092885386,0.11623563649938262,-0.054482597064021476,0.1707182335634041,63.52941176470611,51.84844771241885,-0.11022754113849675,-34.05176655840809,45.43984136818674,-0.02200000000084401,126.7994425943381,27.17534868632985,25.24931260979184,14.447929370441281,126.61885357203563,126.91600000000082,127.21314642796601,0.46825684384188976,0.42259708401036955,126.91158816912721,0.30422237046919964,126.38,126.805,127.23,195623.0,-0.03907711645195343,125.95836168777636
2023-04-27 14:45:00+00:00,126.78,127.15,126.78,127.06,632,126.952,233,0.18999999999999773,58.46197204961132,0.12467437925639047,-0.0368350834456109,0.16150946270200137,64.70588235294144,60.78431372549088,-0.03147128245475361,46.7186874749826,50.24307593026378,0.19649999999913348,126.82425758535352,27.71257463243557,27.251156055676915,13.211890336308068,126.61806187989863,126.91700000000083,127.21593812010302,0.4710765620085423,0.7391799345468077,126.91433725116664,0.3089207725785429,126.38,126.805,127.23,196255.0,0.054568913337629685,126.00531759093619
2023-04-27 14:50:00+00:00,127.15,127.37,127.12,127.27,194,127.232,134,0.20999999999999375,62.629732942164694,0.14661727595483853,-0.011913749397730267,0.1585310253525688,75.84868290750647,68.02799234171853,0.22048980234663507,175.9752378351377,55.687430943234205,0.4279999999991304,126.86670924389128,28.767636872890026,30.38389657084457,12.265123261397418,126.59825752849186,126.93450000000082,127.27074247150979,0.5297889407670336,0.9988959284256039,126.92832679781638,0.3089978602515043,126.38,126.875,127.37,196449.0,0.097639735851709,126.02240525089985
2023-04-27 14:55:00+00:00,127.26,127.4,127.23,127.35,96,127.321,87,0.0799999999999983,64.10720597676054,0.16851991837150138,0.00799111441514605,0.16052880395635533,88.3323430382249,76.29563609955814,0.36251871699897187,180.42519053349602,55.7725230311531,0.5279999999991105,126.91273693494925,29.818040720401054,29.86675379504693,11.767133099731387,126.5730314153391,126.95500000000081,127.33696858466251,0.601738544620856,1.0170582292114692,126.96339748372758,0.29906944166211125,126.38,126.89,127.4,196545.0,0.10067804035352897,126.03118261479145
2023-04-27 15:00:00+00:00,127.33,127.36,127.18,127.36,140,127.275,97,0.010000000000005116,64.29722193168115,0.18455737418659623,0.019222856184192727,0.1653345180024035,93.69182016240772,85.95761536938022,0.3545819872350586,147.48808214156935,54.29098682241372,0.5799999999991172,126.95533341733504,30.486344824181852,28.545184420213772,12.475585642750977,126.55123686247956,126.96750000000081,127.38376313752207,0.6557002973536581,0.9714565915401843,127.00956349081106,0.2905644815433885,126.38,126.89,127.4,196685.0,0.11465838708616864,126.04351405761889
2023-04-27 15:05:00+00:00,127.36,127.47,127.2,127.29,292,127.322,170,-0.06999999999999318,61.82969102261547,0.1894350689227906,0.01928044073630969,0.17015462818648092,91.55423637344829,91.1927998580275,0.4101916857300658,133.22764952608813,61.53548062695771,0.7984999999991231,126.9872064252079,31.39490217925601,29.3587562036827,11.64333296034498,126.54835504720754,126.98650000000082,127.4246449527941,0.6900654050521549,0.8463465664323002,127.02758671835467,0.28909559000457474,126.38,126.925,127.47,196393.0,0.0904992062613886,126.06887528066953
2023-04-27 15:10:00+00:00,127.25,127.25,126.83,126.83,307,127.006,187,-0.46000000000000796,48.62389433853445,0.1544026637283764,-0.012601571566483616,0.16700423529486003,73.61635785812818,86.28747146466192,0.11840858856961844,-5.411469675976937,52.77431863836356,0.6759999999991209,126.97223438471191,30.258019897058546,26.15717940736627,19.145050929974136,126.53664912353615,126.98000000000081,127.42335087646548,0.6983003251924088,0.33083376174088686,127.02395483263263,0.30130304786139145,126.38,126.925,127.47,196086.0,0.02845684149864736,126.08731338309785
2023-04-27 15:15:00+00:00,126.85,126.96,126.72,126.9,205,126.874,168,0.07000000000000739,50.36134479421064,0.13078009369026233,-0.028979313283678143,0.15975940697394048,57.492354740061835,74.22098299054663,0.031530821377900864,-44.53441295545458,54.6144039875019,1.0424999999991371,126.96535491950125,28.720862866479845,24.647000374636352,20.685893078030006,126.53226451538896,126.96500000000083,127.3977354846127,0.6816610634613717,0.4248963832269011,127.02070698856164,0.29692425872843453,126.38,126.925,127.47,196291.0,-0.024567581246972708,126.09772831875864
2023-04-27 15:20:00+00:00,126.92,127.15,126.87,126.92,90,126.978,84,0.01999999999999602,50.87254632042626,0.11237745227931839,-0.037905563755697674,0.15028301603501606,46.177370030581606,59.09536087625773,0.22109917877448648,5.36082474226443,59.08675393717525,1.3189999999991358,126.96103540335828,27.931981973841488,27.56941462504224,19.286852361187293,126.52785811616243,126.96050000000082,127.3931418838392,0.6815377756678386,0.4531945455193752,127.01935509066524,0.29571538310497497,126.38,126.925,127.47,196381.0,-0.0318164378962441,126.10291849140467
2023-04-27 15:25:00+00:00,126.93,126.95,126.55,126.57,218,126.705,156,-0.3500000000000085,42.60374362556513,0.06875854573480922,-0.06521957624016547,0.1339781219749747,38.22629969419004,47.298674821611684,-0.04738213693438187,-102.74983232730109,53.03322402602184,1.2344999999991302,126.92379393637178,25.942205927866482,24.97116146173272,25.0087050030543,126.47467876204387,126.93400000000084,127.3933212379578,0.72371663692465,0.10376315101399429,127.00425598470645,0.30316428431176284,126.38,126.925,127.47,196163.0,-0.07207861977383223,126.11116646258941
2023-04-27 15:30:00+00:00,126.55,126.88,126.49,126.72,379,126.656,223,0.15000000000000568,46.60904106084527,0.045766427550532285,-0.07056935553955393,0.11633578309008621,32.72171253822654,39.04179408766658,-0.2440368416909422,-89.94297563505181,60.182219082070866,1.6409999999991385,126.90438499005066,24.305540537364685,22.722616587243802,24.142097439912945,126.45276182575586,126.92050000000083,127.3882381742458,0.7370569360268326,0.28567069031250325,127.00012049008957,0.3093668354323513,126.38,126.925,127.47,196542.0,-0.041094391263522365,126.12512623720852
2023-04-27 15:35:00+00:00,126.73,126.74,126.32,126.32,206,126.559,162,-0.4000000000000057,38.827821859643095,-0.0046777268964177665,-0.09681080798920319,0.09213308109278542,16.207951070336495,29.051987767584876,-0.42566608860161725,-153.7132987910276,59.251259352765175,1.4834999999991254,126.8487292767125,23.3588340264176,20.57403586048597,25.686599031623015,126.35584330683193,126.89200000000085,127.42815669316977,0.8450598826859315,-0.03342614881862814,126.93503615659152,0.3172692043300406,126.32,126.895,127.47,196336.0,-0.055313566184546824,126.12941042520598
2023-04-27 15:40:00+00:00,126.31,126.37,126.16,126.34,402,126.249,297,0.020000000000010232,39.372825618361205,-0.04255075129906061,-0.10774706591347682,0.06519631461441622,14.977706188575652,21.302456599046746,-0.41775045321983395,-178.51197336406995,49.25774042688242,1.7164999999991295,126.80027886940655,22.971307862413923,19.577254715416103,28.133436047278725,126.2760555348725,126.86350000000087,127.45094446512924,0.9261047742311492,0.054425966132417465,126.83594792418488,0.30960711830646687,126.16,126.815,127.47,196738.0,0.04382426575765344,126.13332202294393
2023-04-27 15:45:00+00:00,126.28,126.53,126.16,126.34,433,126.29,350,0.0,39.372825618361205,-0.07173843991880346,-0.10954780362657575,0.037809363707772284,9.160305343511899,13.448654200808534,-0.5666614198016728,-139.6100149994244,57.66267370864361,1.8894999999991313,126.75644278660593,21.96357075415323,21.569661965335385,25.764920492568933,126.2124731938869,126.84200000000087,127.47152680611484,0.9926157047570489,0.10128782831371763,126.73242173302495,0.31392089557029096,126.16,126.815,127.47,196738.0,0.06654331886974268,126.13869103146955
2023-04-27 15:50:00+00:00,126.31,126.46,126.08,126.28,471,126.229,381,-0.060000000000002274,38.18903509293626,-0.09857507983547009,-0.1091075548345939,0.010532474999123811,13.956468413056328,12.698159981715145,-0.7778738115816752,-139.90729034976033,52.113855170340415,2.014499999999117,126.71106728311965,21.28669049813029,19.732288360693428,25.363512474156305,126.149226635791,126.82200000000088,127.49477336421077,1.0609726454556523,0.09718976044970744,126.63206979066116,0.31864083160098416,126.08,126.775,127.47,196267.0,0.07241813664645856,126.142333984375
2023-04-27 15:55:00+00:00,126.34,126.43,125.92,126.02,988,126.091,661,-0.2600000000000051,33.490080495888215,-0.13921831532762496,-0.11980063226139902,-0.019417683066225943,11.526853375708923,11.54787571075957,-1.0443659206910039,-149.10768888642139,33.64019027256967,1.9099999999991155,126.64525135139397,21.15132315055097,17.56918614952552,26.02223790938485,126.02242492148535,126.78000000000088,127.53757507851641,1.1951018749258937,-0.0016004496149137663,126.48406612681791,0.33230934362948567,125.92,126.695,127.47,195279.0,-0.06077989091733596,126.14131351018338
2023-04-28 09:30:00+00:00,123.39,123.39,120.85,120.87,1867,122.196,799,-5.1499999999999915,9.239385097434702,-0.5803009834160235,-0.4487066402798381,-0.13159434313618545,7.047405638494876,10.843575809087227,-5.095791457286425,-531.7294664762437,21.46080361357464,-3.0630000000008692,126.09522741316597,25.223972120393807,7.997796589749682,65.27030824267891,123.80399353496634,126.49150000000088,129.17900646503543,4.249307605703982,-0.5458579492065743,124.33751835949624,0.6778586762273796,120.85,124.16,127.47,193412.0,-0.27989655204473846,121.70333333333333
2023-04-28 09:35:00+00:00,121.01,121.01,119.42,119.88,1850,119.979,992,-0.9900000000000091,8.03490072546066,-0.9982398147284073,-0.6933163772737775,-0.3049234374546298,4.156004473712325,7.576754495972559,-5.821352816403492,-380.0057978216681,15.567810674889543,-3.8460000000008847,125.50330099286445,29.288471638865634,6.775310763171555,69.0406981781488,122.21628289492473,126.15400000000088,130.09171710507704,6.242714626688216,-0.29665448692505214,122.53591316741912,0.7430116279254241,119.42,123.445,127.47,191562.0,-0.32387936953641305,120.90699219800916
2023-04-28 09:40:00+00:00,119.88,121.1,119.76,121.1,621,120.451,337,1.2199999999999989,21.598948411430097,-1.216986878409287,-0.7296507527637257,-0.4873361256455613,8.961988578434248,6.721799563547667,-4.517858550816056,-229.50437657476385,21.984199537690237,-2.4100000000008777,125.08393899354402,32.904712717722546,6.768135989274808,60.629636798278746,121.37318567118434,125.85750000000087,130.3418143288174,7.126018439610671,-0.030460138513132267,122.21599028272553,0.7856536545021787,119.42,123.445,127.47,192183.0,-0.2594224315307071,120.87068003688336
2023-04-28 09:45:00+00:00,121.18,121.78,120.69,121.73,567,121.246,283,0.6300000000000097,27.542107605844013,-1.3242446989181502,-0.6695268586180712,-0.6547178403000791,18.695255546829838,10.60441619965932,-4.074074074074074,-151.12651233685781,24.312274018995108,-1.5405000000008755,124.76451623225412,35.107289790482575,12.13131952834775,54.7831008866936,120.79973391701462,125.60100000000087,130.40226608298713,7.6452672876588865,0.09687716395076193,122.14103828379339,0.8073926791805948,119.42,123.445,127.47,192750.0,-0.19184933115789354,120.93186748216107
2023-04-28 09:50:00+00:00,121.7,121.95,121.39,121.56,477,121.66,252,-0.1700000000000017,26.948468342707727,-1.4067487497565025,-0.6016247275651387,-0.8051240221913638,26.01860920912272,17.891951111462784,-4.223132682004415,-116.63869482065648,29.25640048166407,-1.5040000000008718,124.45932421013468,36.8761367111497,13.054471146540896,52.0082957478065,120.26459682604441,125.33550000000086,130.4064031739573,8.091726883375278,0.12772903854767215,122.0416294741581,0.7897217735248382,119.42,123.445,127.47,192273.0,-0.20315128449778513,120.9940375325158
2023-04-28 09:55:00+00:00,121.54,122.33,121.37,121.93,592,121.702,261,0.37000000000000455,30.461547645467434,-1.425841681327796,-0.49657412730914585,-0.9292675540186502,29.88571834536965,24.866527700441253,-3.6659555976929603,-92.56637252518297,34.465092411567326,-0.9495000000008673,124.21843619012185,37.90396179363113,15.323029735062496,47.56091820246279,119.86597822758858,125.07900000000086,130.29202177241314,8.335566757668737,0.19796788336223617,122.02695770787703,0.8018845039873492,119.42,123.445,127.47,192865.0,-0.22566209981801227,121.08150262247518
2023-04-28 10:00:00+00:00,121.84,122.5,121.82,122.42,253,122.182,147,0.4899999999999949,34.9248166905196,-1.3854633037118163,-0.36495659975453276,-1.0205067039572835,33.33195892583195,29.745428826775292,-3.3933080808080773,-71.40988454757418,35.58069781904839,-0.21900000000087516,124.0471565529674,38.58525469392359,15.91561297954136,44.64845671429148,119.60254060011707,124.83650000000087,130.07045939988467,8.385303016159162,0.2691518203165165,122.06651367310249,0.7931784679882534,119.42,123.445,127.47,193118.0,-0.2095931642790251,121.12884267437504
2023-04-28 10:05:00+00:00,122.36,123.13,122.33,123.09,683,122.661,407,0.6700000000000017,40.54416479395862,-1.284591773628506,-0.21126805573697793,-1.073323717891528,40.50241351069857,34.57336359396724,-2.5569981000633235,-48.38942394401765,40.89594179303966,0.7049999999991456,123.95599878601811,38.25280219271517,20.439603759848485,41.43382829013529,119.46992153454363,124.62350000000087,129.77707846545812,8.2706367024794,0.3512198843697228,122.13571175413604,0.7936657202748065,119.42,123.445,127.47,193801.0,-0.14635597782244403,121.29896575012059
2023-04-28 10:10:00+00:00,123.12,123.95,122.99,123.9,612,123.503,411,0.8100000000000023,46.55298103640835,-1.126306765459205,-0.04238643805414144,-1.0839203274050635,50.079511232771175,41.304627889767744,-1.9312965015038763,-23.352353978368654,42.22438763833629,1.7399999999991564,123.9506655683021,36.85516674641777,25.970716735967947,37.906811600653235,119.4458362750703,124.45050000000087,129.45516372493142,8.042818188646127,0.4450012997618039,122.20467335073019,0.805546740255178,119.42,123.445,127.47,194413.0,-0.1048958873566915,121.48726579810335
2023-04-28 10:15:00+00:00,123.97,123.97,123.36,123.59,650,123.587,284,-0.3100000000000023,44.691409010543715,-1.0141882346660651,0.05578567419119862,-1.0699739088572637,56.3492284258834,48.977051056451565,-2.1766661389900244,-18.283780517282832,46.69812365132625,1.3969999999991387,123.91631646655904,35.532091406457305,24.721663967357735,35.82028114432144,119.42346540701953,124.26550000000088,129.10753459298223,7.793047294673606,0.4302462645578746,122.26001698816877,0.7915791159512366,119.42,123.33500000000001,127.25,193763.0,-0.1069976483344282,121.65849404470549
2023-04-28 10:20:00+00:00,123.56,123.72,123.36,123.72,380,123.583,200,0.12999999999999545,45.67252024377966,-0.9044180098604357,0.13244471919746248,-1.0368627290578982,60.11005818019736,55.51293261295117,-2.027241051631301,-15.346467789492047,46.83678501488981,1.442999999999131,123.89761966022009,34.303521447922584,23.88604355452155,34.60951482384851,119.40970639218993,124.11000000000088,128.81029360781184,7.574399496915514,0.4585132299658062,122.45019012700466,0.760752036240434,119.42,123.285,127.15,194143.0,-0.048825274897688606,121.74476301839725
2023-04-28 10:25:00+00:00,123.71,123.71,123.34,123.36,257,123.551,167,-0.35999999999999943,43.37776356502551,-0.8368268877493534,0.16002867304683588,-0.9968555607961893,58.36463261305045,58.27463973971092,-2.110776067290898,-15.110413874998176,43.34062315653249,1.070999999999131,123.84641778781817,33.182804127124726,23.002217448253518,33.523647408484955,119.40275453207802,123.93300000000087,128.46324546792374,7.310797717997351,0.43675839377158465,122.65169570623763,0.7335554622232597,119.42,123.285,127.15,193886.0,-0.0762658635873816,121.79509630302343
2023-04-28 10:30:00+00:00,123.36,123.47,122.75,122.78,289,123.017,183,-0.5799999999999983,39.899523517957746,-0.8206021979158891,0.14100269030424017,-0.9616048882201292,54.79187840016187,57.7555230644704,1.5802101431289683,-26.083348153417095,44.18166227325641,0.5024999999991309,123.74485418897834,32.71565194249372,21.387431987959015,36.92285008124622,119.38627927170177,123.72600000000088,128.0657207283,7.015050560592086,0.39100681135630944,122.66236175742111,0.7325872149215983,119.42,123.185,126.95,193597.0,-0.09200039552306277,121.83337033780319
2023-04-28 10:35:00+00:00,122.76,122.84,122.05,122.25,469,122.367,222,-0.5300000000000011,36.98137116087711,-0.840818156617118,0.09662938528240894,-0.937447541899527,55.365079226527264,56.173863413247034,1.9769769769769852,-43.64656955352895,46.728855428398866,-0.03600000000088244,123.60248712336136,32.8684206499067,19.749205189529484,40.88177951886549,119.33093311855048,123.51000000000087,127.68906688145127,6.767171696948209,0.3492486438068714,122.6548066231224,0.7366881281414847,119.42,123.15,126.88,193128.0,-0.09298380756655603,121.86016758997945
2023-04-28 10:40:00+00:00,122.29,122.41,121.81,121.93,206,122.053,113,-0.3199999999999932,35.30254746275782,-0.8726019629315687,0.05187646317436667,-0.9244784261059353,55.098054584502655,55.085004070397765,0.6853839801816752,-50.706421924216954,56.52681453498493,-0.3355000000008772,123.44320263542218,33.1949731904836,18.584855540548592,40.82979263314442,119.31150783031644,123.27050000000088,127.22949216968532,6.423259692601892,0.33070186267787927,122.64550762783101,0.7269246904170925,119.42,123.08,126.74,192922.0,-0.10990809989399386,121.86416896892798
2023-04-28 10:45:00+00:00,121.82,122.25,121.67,122.19,373,121.927,246,0.2599999999999909,37.7742722842636,-0.8668188828311258,0.04612763461984759,-0.9129465174509734,58.36078410900276,56.27463930667807,0.3778854842684476,-46.17066522898055,69.2149642449698,-0.031000000000886985,123.32385000347722,33.6069114806467,17.510160259259372,39.8645623758053,119.3388616133585,123.06400000000087,126.78913838664324,6.053985546776221,0.38268892195591014,122.64098718828977,0.7164300696730143,119.42,122.975,126.53,193295.0,-0.0680928073787858,121.87051054602799
2023-04-28 10:50:00+00:00,122.24,122.75,122.19,122.65,404,122.435,195,0.46000000000000796,41.99645154606287,-0.8157145450563661,0.07778557791568586,-0.893500122972052,57.54688256339397,57.00190708563364,0.896676538334984,-17.689020549225855,68.1873889045985,0.505499999999131,123.25967381266986,33.140138763553644,21.581051046461265,37.60356583021699,119.46946495624563,122.87950000000087,126.28953504375612,5.550209829556955,0.4663493194269148,122.64106986841209,0.7052564932677992,119.42,122.975,126.53,193699.0,-0.07028637640416797,121.89576492890995
2023-04-28 10:55:00+00:00,122.65,122.65,121.4,121.53,507,122.002,273,-1.1200000000000045,35.653223066536874,-0.8557243710726397,0.030220601519529877,-0.8859449725921695,41.20988622639754,52.37251763293194,-0.3280570819322648,-46.518683813885076,59.70276206960652,-0.474500000000873,123.09494297336796,33.368717302525276,18.991739478984762,40.67464623956694,119.5785758464498,122.63900000000088,125.69942415355196,4.990947665181648,0.3188159640038658,122.56768088856644,0.7441667437486706,119.42,122.94,126.46,193192.0,-0.10101824804394136,121.89412498869495
2023-04-28 11:00:00+00:00,121.54,121.64,121.12,121.2,291,121.341,158,-0.3299999999999983,34.022627672740576,-0.9036440424976746,-0.014159255924404035,-0.8894847865732706,22.905653752893926,40.55414084756233,-0.9965691880411742,-75.38579174197113,53.628465259015876,-0.6885000000008574,122.91447221399959,33.791336887820066,18.022979218216978,41.346519037621164,119.76375983556348,122.38500000000086,125.00624016443824,4.283597114740145,0.2739619558562652,122.310049098479,0.7281548334809081,119.42,122.92500000000001,126.43,192901.0,-0.12083296081904388,121.87940253789213
2023-04-28 11:05:00+00:00,121.2,121.52,121.19,121.52,239,121.386,191,0.3199999999999932,37.03009669724423,-0.9053629412779998,-0.012702523763783335,-0.8926604175142164,7.665317139001307,23.92695237276477,-1.2754894792428417,-64.77035898968005,50.72443583517992,-0.25750000000087425,122.78166533647581,34.18376935987951,17.415835960849172,39.95367160960284,120.1166204464982,122.16000000000085,124.2033795535035,3.345415117063903,0.3433966908145378,122.21483330674204,0.699715202517986,119.42,121.695,123.97,193140.0,-0.056187657293157695,121.86972037628377
2023-04-28 11:10:00+00:00,121.48,121.79,121.43,121.53,275,121.639,168,0.010000000000005116,37.12654801343795,-0.8955944096525741,-0.0023471937106861462,-0.8932472159418879,10.409356725146166,13.660109205680977,-1.9128329297820823,-49.12369932396498,50.90314203022047,-0.1615000000008564,122.6624591139543,34.0587443769321,19.60805746859186,38.432640616493245,120.213706186627,122.19300000000086,124.17229381337474,3.2396189853328057,0.3325160227549227,122.12011037615204,0.6754498309095585,119.42,121.695,123.97,193415.0,0.10648622490433078,121.86308098690496
2023-04-28 11:15:00+00:00,121.5,121.7,121.39,121.56,233,121.543,191,0.030000000000001137,37.43615056581479,-0.8753416351921715,0.014324464599773212,-0.8896660997919447,14.61988304093564,10.898185635028215,-1.6425277125981075,-63.32262809700779,42.15481218116085,-0.07300000000086015,122.55746300786342,33.980233449783114,18.939418201081107,37.56208170233738,120.5742011276583,122.27700000000087,123.97979887234344,2.7851499011957395,0.2894642721325988,122.056037451473,0.6493462715588759,119.76,121.86500000000001,123.97,193648.0,0.22277846185763317,121.85704974507372
2023-04-28 11:20:00+00:00,121.62,121.62,121.23,121.34,348,121.424,234,-0.21999999999999886,36.03480416435724,-0.8670485311540546,0.01809405491031213,-0.8851425860643667,12.514619883040986,12.514619883041442,-1.923698674426122,-84.5482926201241,31.932087516372743,-0.23700000000086163,122.44151414997167,34.06275481860814,18.103051579492615,37.715032832047186,120.61643430632827,122.28900000000087,123.96156569367346,2.735431140450218,0.21630411780207434,121.9892635854931,0.6308215378760992,120.69,122.33,123.97,193300.0,0.13494702600258304,121.84417396662113
2023-04-28 11:25:00+00:00,121.34,121.75,121.15,121.5,360,121.444,199,0.1599999999999966,37.85672881972225,-0.837906657264881,0.03778874303958857,-0.8756954003044696,12.591093117408938,13.241865347129034,-1.5077821011673098,-78.4142677134817,27.52316302295355,-0.02800000000085845,122.35184613568865,33.8728199458532,18.34600656185229,35.14375200842931,120.58665553653313,122.27750000000087,123.96834446346861,2.7655855958254443,0.2700852985595431,121.96883559156613,0.6286199994563775,121.12,122.545,123.97,193660.0,0.08087667692767572,121.83355906167824
2023-04-28 11:30:00+00:00,121.5,121.86,121.49,121.73,263,121.665,173,0.23000000000000398,40.481151233845864,-0.7871783326250466,0.07081365414353846,-0.857991986768585,15.295602137707476,13.467105046052978,-0.8551881413911055,-56.93350192912316,34.08297911772174,0.27049999999913155,122.29262269419449,33.466055106102885,18.839093425629784,33.62149762788446,120.60800834339832,122.28600000000088,123.96399165660344,2.7443724655357857,0.33432575549075855,121.96630819314545,0.6101471423523508,121.12,122.545,123.97,193923.0,0.11769209275206095,121.83073651716924
2023-04-28 11:35:00+00:00,121.69,121.93,121.49,121.52,257,121.643,177,-0.21000000000000796,38.8671692544186,-0.7552153622362852,0.0822212996258399,-0.8374366618621251,18.396261587750924,15.42765228095629,-0.5971370143149302,-59.554659756213056,34.112006494871785,0.15499999999912006,122.21903958046168,32.93687453195942,18.685102201606572,31.854463113753837,120.56080677257283,122.26550000000088,123.97019322742894,2.788510622257366,0.28133895647439816,121.94932348101949,0.5979937750414693,121.12,122.545,123.97,193666.0,0.07942915071242347,121.82718581900973
2023-04-28 11:40:00+00:00,121.52,121.76,121.49,121.53,215,121.604,171,0.010000000000005116,38.99190722200353,-0.7207689852965302,0.09333414125247586,-0.8141031265490061,21.470203150064567,18.387355625174834,-0.3280570819322648,-59.306878796287684,34.705202568946184,0.20999999999912689,122.15341676327486,32.44549257025477,18.057923142859536,30.785244868275978,120.48852316043242,122.22100000000088,123.95347683956935,2.83499045101652,0.30057453461455724,121.90639175183446,0.5745656482527937,121.12,122.545,123.97,193881.0,0.03268471400000211,121.82347195548333
2023-04-28 11:45:00+00:00,121.54,121.72,121.5,121.56,213,121.584,172,0.030000000000001137,39.39145064403225,-0.6831740291722639,0.1047432779013937,-0.7879173070736576,22.617450309581617,20.827971682466213,-0.5155904738521899,-54.83131863790803,38.8258200345113,0.24699999999913302,122.0969008810582,31.989209320100457,17.54126811731064,29.90444859131113,120.4373330486869,122.14450000000087,123.85166695131485,2.795323491952511,0.32880994751245857,121.90438199770828,0.5492395305204512,121.12,122.545,123.97,194094.0,-0.06907765498672516,121.81990715826727
2023-04-28 11:50:00+00:00,121.52,121.57,121.1,121.1,356,121.317,197,-0.46000000000000796,35.54726790593569,-0.6826289891413069,0.08423065434588062,-0.7668596434871875,16.9436914443335,20.343781634660402,-1.2637586628618136,-84.39644980854953,37.430149140497285,-0.20200000000089346,122.00195794000504,32.12328477566531,16.457920860360957,33.31371545827753,120.44313553273005,122.00450000000087,123.5658644672717,2.559519472266694,0.21034949912050444,121.8962804126027,0.5435795640547045,121.1,122.535,123.97,193738.0,-0.20908279996419,121.80569339098791
2023-04-28 11:55:00+00:00,121.13,121.34,121.04,121.27,277,121.147,160,0.1700000000000017,37.95700988214446,-0.6608614621752764,0.08479854504952888,-0.7456600072248053,13.481385809445122,17.68084252112059,-0.21393894511643197,-86.19236788250723,38.343371873988765,-0.016500000000874593,121.93224766000456,32.327017410122835,15.787676748936159,32.77151821095751,120.47812026401967,121.88850000000086,123.29887973598206,2.3142129667379367,0.280732811092689,121.87965980357595,0.5261810237650826,121.04,122.38,123.72,194015.0,-0.1721250545487948,121.79435020393029
2023-04-28 12:00:00+00:00,121.27,121.61,121.07,121.5,271,121.308,134,0.23000000000000398,41.16216808528897,-0.6179283688295243,0.10218531071622483,-0.7201136795457491,14.007240323029592,14.810772525603246,0.24752475247524774,-62.577492524248576,36.178420551152655,0.20749999999914337,121.8910812161946,31.79142745106302,18.29089763582514,30.373717036254085,120.63767764556799,121.77750000000087,122.91732235443375,1.8719752900706155,0.37827050464414663,121.87753339262198,0.5271680934961486,121.04,122.375,123.71,194286.0,-0.21114996661716218,121.7869346070738
2023-04-28 12:05:00+00:00,121.51,121.83,121.5,121.64,190,121.694,117,0.14000000000000057,43.08940351530695,-0.5660813199822314,0.1232258876508141,-0.6893072076330455,36.47915043538892,21.322592189288386,0.09874917709018494,-14.423076923074909,44.72348214120244,0.32249999999913825,121.86716871941417,30.742320996292534,20.513310576791977,28.978329569367503,120.81256257351237,121.69150000000086,122.57043742648935,1.4445338030815382,0.4707032614331782,121.87559158418557,0.5130846582464236,121.04,122.255,123.47,194476.0,-0.18028825527438358,121.7852673178399
2023-04-28 12:10:00+00:00,121.64,121.77,121.56,121.61,146,121.665,93,-0.030000000000001137,42.76614046228644,-0.5214025059852787,0.13432376131821344,-0.6557262673034921,53.34403424291012,34.61014166711005,0.06582736772813291,-4.503334199350059,46.606518128081014,0.26799999999914803,121.84267646042234,29.768150716862802,19.887186701812286,28.093829530600548,120.90967158241692,121.63300000000086,122.3563284175848,1.1893621263702085,0.4841012744406701,121.86863259732172,0.4914357540859643,121.04,121.94,122.84,194330.0,-0.15268614163341182,121.78391746158806
2023-04-28 12:15:00+00:00,121.58,121.58,121.0,121.13,430,121.167,260,-0.480000000000004,37.87068189646081,-0.5187464265747082,0.10958387258302715,-0.6283302991577353,48.479722926985836,46.10096920176213,-0.3537347811780278,-108.93662938982908,37.55903538132855,-0.2310000000008614,121.77480251181069,29.77819183143602,18.153829807408417,33.64671212743853,120.88049156525547,121.57700000000087,122.27350843474626,1.1457898035736886,0.17911372088102062,121.84562936948795,0.49990462879410963,121.0,121.875,122.75,193900.0,-0.1546787096662839,121.76865789075502
2023-04-28 12:20:00+00:00,121.17,121.18,120.92,120.95,280,121.084,156,-0.1799999999999926,36.19733541701235,-0.5251127868476431,0.08257400984807384,-0.6076867966957169,26.997911824527534,42.940556331475,-0.3214109114883845,-156.8827385287559,29.925890102585463,-0.4180000000008448,121.69624989163825,29.903730434142613,17.455477501928254,33.53601946579083,120.80052216549834,121.52800000000086,122.25547783450338,1.1972184755817876,0.1027370370699237,121.7614271939709,0.482768583880245,120.92,121.83500000000001,122.75,193620.0,-0.16823106979943647,121.755247436469
2023-04-28 12:25:00+00:00,120.95,121.07,120.77,120.82,363,120.885,219,-0.13000000000000966,34.9946824238196,-0.5344868550176187,0.05855995334247854,-0.5930468083600973,7.08637882698154,27.521337859498814,-0.5596707818930069,-171.38849929872654,28.904241394855152,-0.5440000000008354,121.61279752100603,30.23925635330459,16.659149955191605,34.287114428783404,120.73627182046707,121.45950000000087,122.18272817953468,1.190896026303089,0.05788503677144984,121.68163389948879,0.4697136850316559,120.77,121.75999999999999,122.75,193257.0,-0.25939529705608855,121.73562001992032
2023-04-28 12:30:00+00:00,120.84,121.0,120.69,120.76,310,120.847,207,-0.05999999999998806,34.42616347737549,-0.5405265169169837,0.04201623315449088,-0.5825427500714746,4.308601049204143,12.797630566904916,-0.7968454776965395,-182.89810547874166,29.21140767735241,-0.5895000000008253,121.53157870948165,30.667932196390222,15.854269530396756,33.877374465571116,120.81569134390611,121.36500000000088,121.91430865609564,0.9052175768875079,-0.05069221401136729,121.59461915051666,0.4583055646722521,120.69,121.67,122.65,192947.0,-0.3373653251531959,121.71822197793249
2023-04-28 12:35:00+00:00,120.76,120.79,120.5,120.63,425,120.617,243,-0.13000000000000966,33.168831828316115,-0.5494689697792552,0.026459024233775552,-0.5759279940130307,6.34880506960603,5.9145949819310815,-0.7323897300855808,-196.02977667492635,19.19471695520008,-0.7160000000008466,121.44571407048339,31.34042702959161,15.118392686986924,35.34594073068654,120.69052402773515,121.32000000000087,121.9494759722666,1.0377117907446731,-0.04807493089633473,121.48105120248768,0.44628373862423454,120.5,121.215,121.93,192522.0,-0.27990894652275006,121.69094390539118
2023-04-28 12:40:00+00:00,120.63,121.11,120.63,121.06,213,120.916,99,0.4300000000000068,40.86250810951194,-0.515911416098362,0.048013262331734974,-0.563924678430097,17.965636514023767,9.541014210945157,-0.38673578540278086,-100.20964360585955,18.07875810694483,-0.26400000000083423,121.40897939710402,30.979016012533428,19.057329026797607,32.64506639173615,120.67528219433233,121.31300000000087,121.95071780566941,1.0513593855045036,0.3016363995547862,121.47857544541843,0.4486920430082181,120.5,121.215,121.93,192735.0,-0.218423487371487,121.68145818637824
2023-04-28 12:45:00+00:00,121.13,121.46,121.07,121.3,260,121.272,149,0.23999999999999488,44.68976678161316,-0.4645952539142115,0.07946353961270836,-0.5440587935269199,36.13404139719922,20.149494326943515,-0.21388614675880158,-12.182314639777564,25.035267719101174,0.007999999999142915,121.39860040690364,29.705450548651648,23.449609389808693,30.55008263346413,120.67139394258692,121.30200000000089,121.93260605741486,1.0397290356531073,0.49841422392206924,121.47761524372922,0.4452140399362019,120.5,121.215,121.93,192995.0,-0.251448366896294,121.67536475220008
2023-04-28 12:50:00+00:00,121.28,121.38,121.17,121.22,189,121.285,113,-0.0799999999999983,43.67510272081911,-0.4254775171156382,0.0948650211290254,-0.5203425382446636,51.148851148851186,35.08284302002523,0.09909165978529977,-13.594771241824402,25.21495028436102,-0.04500000000085436,121.38159084434139,28.522854046475707,22.628569621174226,29.480434420558534,120.6638837460612,121.28650000000087,121.90911625394054,1.026686818301565,0.4465963186954354,121.47156468084829,0.4284130370836156,120.5,121.215,121.93,192806.0,-0.25116301903611454,121.67083271290302
2023-04-28 12:55:00+00:00,121.17,121.79,121.16,121.68,360,121.382,140,0.46000000000000796,50.617925057879745,-0.35328581430061945,0.13364537915523533,-0.4869311934558548,67.66917293233108,51.65068849279434,0.33808856271131393,61.51832460733713,31.850997902136097,0.43499999999916383,121.41001076392793,26.54674160093074,26.942556909064955,26.48453721865475,120.65727169483962,121.29250000000086,121.92772830516209,1.0474321250880807,0.8050084488133714,121.4727485907448,0.44281210586335806,120.5,121.215,121.93,193166.0,-0.2086141139354271,121.66825711239548
2023-04-28 13:00:00+00:00,121.67,121.87,121.58,121.84,368,121.702,252,0.1599999999999966,52.79738330093425,-0.2799357814478327,0.16559632960641768,-0.4455321110542504,80.22245394508197,66.34682600875526,0.27983539094651455,106.63410663411098,40.8022702558496,0.5969999999991558,121.45096211974432,24.891313816887724,26.97342711912941,25.214307678848936,120.6388874450929,121.31750000000086,121.99611255490882,1.118738112651435,0.8849766676288577,121.47834546745206,0.4318969554445472,120.5,121.215,121.93,193534.0,-0.1306944030171249,121.67018069529202
2023-04-28 13:05:00+00:00,121.87,122.45,121.8,121.99,544,122.148,364,0.14999999999999147,54.81096051703468,-0.2073118436691601,0.19057621390807222,-0.39788805757723233,87.64742663321242,78.51301783687568,0.2877342979282993,158.653494328584,50.85084045088421,0.7409999999991328,121.50229906072104,24.49459370596215,33.4330385991612,22.598156301051887,120.60585870942884,121.34200000000085,122.07814129057286,1.2133330430881346,0.9401328986013168,121.53102654833509,0.44747574434136567,120.5,121.475,122.45,194078.0,-0.17486328339049478,121.68208170963895
2023-04-28 13:10:00+00:00,121.9,122.25,121.83,122.11,280,122.085,146,0.12000000000000455,56.412859987283106,-0.13847756941329692,0.20752839053114835,-0.3460059599444453,85.59485931748695,84.48824663192762,0.411150398815896,142.26590791516116,44.50728743645886,0.8564999999991443,121.56017534065238,24.126210745816973,31.181722189580793,21.076439991721347,120.5683361370115,121.36100000000086,122.15366386299021,1.3062909221073522,0.972457516338927,121.63359122104042,0.4455131911741254,120.5,121.475,122.45,194358.0,-0.17181690370968375,121.68769631304896
2023-04-28 13:15:00+00:00,122.05,122.25,121.63,121.66,279,121.945,157,-0.45000000000000284,49.34822632360585,-0.11886692639900787,0.18171122683634994,-0.3005781532353578,72.82051282051265,82.02093292373786,0.43754643771154456,92.49038300718802,39.32751486053645,0.40599999999915326,121.56968245106644,23.255780826014753,28.16649163667836,22.157688028378658,120.56741021759916,121.36800000000085,122.16858978240253,1.3192765513177795,0.6823655550056977,121.63575681113464,0.4579765346616882,120.5,121.475,122.45,194079.0,-0.17621721911659155,121.6899953348538
2023-04-28 13:20:00+00:00,121.69,121.7,121.25,121.45,390,121.484,153,-0.20999999999999375,46.426313891587625,-0.11889999040320731,0.14534253026572042,-0.2642425206689277,63.58974358974356,74.00170524258156,0.4133939644481277,17.834612105707922,37.282121646861924,0.18799999999917816,121.55828412239345,21.641736364677463,26.187177922599286,26.534698582979537,120.56589223804383,121.36400000000083,122.16210776195783,1.3152298242592422,0.5538774361674532,121.6254549416585,0.4574067821858535,120.5,121.475,122.45,193689.0,-0.1536259143789005,121.68557006401787
2023-04-28 13:25:00+00:00,121.49,121.56,121.24,121.27,259,121.398,146,-0.18000000000000682,44.020360882971836,-0.13192988396315286,0.10585010936461989,-0.23777999332777275,49.23076923076917,61.880341880342314,0.3724548915742476,-2.3273035015359946,38.688758359211526,0.0369999999991677,121.5308284916893,20.1655429121937,24.84987955552625,25.339237514924857,120.55563666182451,121.34950000000083,122.14336333817715,1.3083916096503356,0.4499284094769616,121.60826502435899,0.4475920120297216,120.5,121.475,122.45,193430.0,-0.17083956964875582,121.68129816291393
2023-04-28 13:30:00+00:00,121.28,121.36,120.92,121.03,276,121.171,157,-0.23999999999999488,40.97156133335981,-0.15978031471281895,0.06239974289196304,-0.222180057604782,38.461538461538495,50.42735042735094,0.2235839682013907,-53.140096618359195,38.721233292142834,-0.16150000000081377,121.48313054009985,19.493304780159914,23.102878785521707,28.670719819295286,120.54716584970807,121.34600000000084,122.14483415029362,1.316622138830734,0.30221176079851786,121.60523351571453,0.4470497254561699,120.5,121.475,122.45,193154.0,-0.13739720722189833,121.67340785807323
2023-04-28 13:35:00+00:00,121.06,121.08,120.71,120.83,269,120.866,162,-0.20000000000000284,38.573980974122335,-0.19573401043165006,0.021156837738505546,-0.2168908481701556,27.86324786324783,38.51851851851902,0.16579623642543062,-92.37579931136514,39.54113084256383,-0.3200000000008174,121.42092763151891,19.2849671860137,21.720065121532055,30.351798441790628,120.49436393539938,121.32400000000084,122.1536360646023,1.3676371774775862,0.20227909496789648,121.57715952716904,0.44154617363787235,120.5,121.475,122.45,192885.0,-0.17727692280770885,121.66290214455401
2023-04-28 13:40:00+00:00,120.81,121.11,120.68,120.86,524,120.868,385,0.030000000000001137,39.14919954126652,-0.2192791109471699,-0.0019106102216114307,-0.21736850072555847,20.85470085470089,29.0598290598296,-0.16520733520568598,-81.10633526443648,48.97855381760784,-0.2195000000008207,121.36750595232662,19.008765289610274,20.692589434282755,28.236553504798774,120.44284512621742,121.29200000000085,122.14115487378429,1.4001828212634428,0.24562944090748334,121.55809365848964,0.44072144694945237,120.5,121.475,122.45,193409.0,-0.20891246280828477,121.64345930509282
2023-04-28 13:45:00+00:00,120.91,121.1,120.7,121.1,262,120.92,165,0.23999999999999488,43.69201584831394,-0.216081920628028,0.0010292640780243667,-0.21711118470605237,20.402930402930377,23.040293040293562,-0.16488046166529546,-60.15347539320767,56.57934504258919,0.09749999999917236,121.34202919496218,18.75229210009281,19.34220205738478,26.393851046458227,120.4275634354342,121.26500000000085,122.10243656456751,1.3811677970834992,0.40148507541807654,121.53150838838425,0.437812772167348,120.5,121.475,122.45,193671.0,-0.16132734127256726,121.63512348000502
2023-04-28 13:50:00+00:00,121.11,121.45,121.05,121.21,171,121.252,98,0.10999999999999943,45.69316518277717,-0.20233959863293194,0.01181726885849635,-0.2141568674914283,24.743072370190802,22.000234542607885,-0.008249463784859579,-5.188329627386336,56.17368369491382,0.2874999999991559,121.32945498591816,17.53704459160471,23.817753829489078,24.66071044641878,120.42250379959106,121.24500000000084,122.06749620041063,1.3567507120454976,0.47872330596578355,121.50959465558506,0.4351118598696807,120.5,121.475,122.45,193842.0,-0.15414981895266777,121.63194593418208
2023-04-28 13:55:00+00:00,121.21,121.21,121.0,121.09,154,121.108,91,-0.11999999999999034,43.86182323322981,-0.19883960734182438,0.01225380811968313,-0.2110934154615075,26.310506818981153,23.818836530701304,-0.4848783694937575,-30.909904089856475,51.54799396158815,0.2529999999991759,121.30664974916405,16.5342854282183,22.96515562413891,24.63024073024694,120.41920148113428,121.24300000000085,122.06679851886742,1.3589213709105874,0.40713748780991316,121.45826908346804,0.41903244130756023,120.5,121.475,122.45,193688.0,-0.12618737897866783,121.62815282986836
2023-04-28 14:00:00+00:00,121.12,121.37,121.07,121.07,139,121.207,88,-0.020000000000010232,43.54854853633691,-0.19542691208705776,0.012533202699559792,-0.20796011478661755,25.047080979283944,25.36688672281916,-0.6319763624425545,-18.871109310651956,55.39544720255807,0.2964999999991562,121.28411167781509,15.533076132474662,24.550293052650858,23.344608222803096,120.43210588222034,121.24900000000086,122.06589411778138,1.3474653280118023,0.39043867736053295,121.3922265889756,0.41053012407130673,120.5,121.475,122.45,193549.0,-0.11647864742131285,121.62522297877561
2023-04-28 14:05:00+00:00,121.09,121.19,120.85,120.91,359,121.023,138,-0.1599999999999966,41.02417748645926,-0.20328959344487885,0.003736417073390952,-0.2070260105182698,19.39736346515969,23.584983754475456,-0.8853184687269477,-58.34528933524643,46.99635697464783,0.18449999999916145,121.24848199421365,14.824065646851757,23.079928598467163,25.82181479342423,120.44516158097132,121.25350000000086,122.0618384190304,1.3333032350068796,0.28752710998615416,121.32847471107539,0.40549225806621364,120.5,121.475,122.45,193190.0,-0.11494656853501738,121.61479354303387
2023-04-28 14:10:00+00:00,120.89,120.91,120.68,120.77,227,120.786,141,-0.14000000000000057,38.89939216329405,-0.21830121452640583,-0.009020163206508836,-0.209281051319897,13.37099811676029,19.2718141870685,-1.0973712226680865,-97.98516098291654,39.69016048733931,0.09049999999916736,121.20291228047901,14.5828321075166,22.115013449568366,27.8323909912308,120.4468717575965,121.25400000000084,122.06112824240519,1.331301635252182,0.2001715622296497,121.26050455001325,0.39295709677576907,120.5,121.475,122.45,192963.0,-0.09626606942193569,121.60637203954245
2023-04-28 14:15:00+00:00,120.74,120.91,120.64,120.79,596,120.79,364,0.020000000000010232,39.382407038691404,-0.2259792513905552,-0.013358560056526553,-0.21262069133402864,9.131955410510868,13.966772330810807,-0.7151076771329867,-102.53480157905621,26.1552516941693,0.13749999999920703,121.16358730138577,14.456458631878071,21.004830734041846,27.178903345742345,120.47689873283218,121.26200000000082,122.04710126716947,1.2948842459610375,0.1994018353179963,121.22084703851371,0.384174447006071,120.63,121.53999999999999,122.45,193559.0,-0.07556836761856939,121.58488160688832
2023-04-28 14:20:00+00:00,120.69,120.85,120.48,120.48,335,120.606,238,-0.3100000000000023,34.79144386247059,-0.2541488899434796,-0.03322255888756079,-0.22092633105591883,4.800505316349093,9.101152947873942,-0.7986825854261026,-130.44635136033943,25.83804824547497,-0.17150000000080468,121.09848374887284,14.727362441907816,19.556023991853458,28.28694007534026,120.38026088414814,121.23300000000083,122.08573911585351,1.406777223780125,0.05848161178353369,121.14972661769076,0.38316198650563665,120.48,121.465,122.45,193224.0,-0.15478734841499917,121.57074069295717
2023-04-28 14:25:00+00:00,120.53,120.65,120.45,120.47,267,120.532,223,-0.010000000000005116,34.651116689062555,-0.2741205567306082,-0.0425553805397515,-0.2315651761908567,3.638923395445231,5.857128040768923,-0.6596850004123023,-127.49587836599937,25.929770601419637,-0.15450000000080877,121.0386281537421,15.051511332226355,18.801126305760953,27.774040299685343,120.27727300427523,121.19150000000081,122.1057269957264,1.5087312158453006,0.10540434521505745,121.1067698325282,0.37007898746951995,120.45,121.45,122.45,192957.0,-0.19626992767681198,121.5588504818594
2023-04-28 14:30:00+00:00,120.47,120.58,120.31,120.39,411,120.437,291,-0.0799999999999983,33.48745654902934,-0.29302575940735665,-0.049168466573199954,-0.2438572928341567,2.666666666666599,3.702031792820833,-0.528794513756925,-127.29480878947322,25.822558320857002,-0.18650000000080524,120.97685404386189,15.691621566200126,17.80205579003643,29.053507881240332,120.1716135734264,121.15000000000082,122.12838642657523,1.6151653761030302,0.11160540490030565,121.04294282781055,0.362930488364554,120.31,121.38,122.45,192546.0,-0.20011421214360592,121.53940593094035
2023-04-28 14:35:00+00:00,120.36,120.4,120.14,120.27,588,120.248,284,-0.12000000000000455,31.76430218359851,-0.3140708525654077,-0.05617084778500081,-0.25790000478040687,5.974554707378946,4.093381589830784,-0.46346106099478535,-138.27463827463967,23.987458988033403,-0.2365000000008024,120.90953461111314,16.673585669004712,16.87227577350826,30.95103803918312,120.06163016563733,121.07950000000082,122.09736983436432,1.6813248062033423,0.10235583535736216,120.83149271290193,0.35557831062422907,120.14,121.295,122.45,191958.0,-0.2282807803605434,121.50896379678345
2023-04-28 14:40:00+00:00,120.26,120.36,120.12,120.3,170,120.247,94,0.030000000000001137,32.69670386409806,-0.32458685600758486,-0.053349480981742414,-0.27123737502584244,9.952499569534261,6.1979069811937935,-0.46334602018864857,-127.52721617418615,24.564219576088185,-0.15100000000079206,120.85148369576903,17.630598841213857,16.039508438991245,29.83469274506704,119.99344351015208,121.00250000000082,122.01155648984957,1.6678275074461089,0.1519025411024673,120.63563391001163,0.3473227170082124,120.12,121.285,122.45,192128.0,-0.26705949781853366,121.5003638597486
2023-04-28 14:45:00+00:00,120.29,120.58,120.25,120.39,266,120.448,178,0.09000000000000341,35.542293039668884,-0.3219474073539317,-0.04056802586247138,-0.2813793814914603,14.586083529433964,10.171045935449582,-0.5862923203963644,-97.80154486037644,30.524519868085626,-0.015500000000784553,120.80753286760056,17.627194300144104,19.487658845302736,27.802690327541562,119.98837206460448,120.92250000000084,121.8566279353972,1.5450026841925282,0.21497480172515593,120.57553894486138,0.34608538007905426,120.12,121.185,122.25,192394.0,-0.24915148430637224,121.48870593735391
2023-04-28 14:50:00+00:00,120.39,120.62,120.22,120.4,304,120.439,203,0.010000000000005116,35.86675311718742,-0.31541282613122235,-0.027226755711809658,-0.2881860704194127,18.295739348370777,14.278107482446858,-0.6682616945796416,-90.48392654950293,26.9008716788883,0.03199999999922909,120.76872021354336,17.469048487639146,18.713015372548895,25.53267061684206,120.05219174336419,120.83700000000083,121.62180825663746,1.2989535599801914,0.22158804631234216,120.5350215109997,0.3499364243591222,120.12,121.185,122.25,192698.0,-0.26800414164066355,121.4757634902411
2023-04-28 14:55:00+00:00,120.31,120.49,120.31,120.39,194,120.38,119,-0.010000000000005116,35.673371469859724,-0.3074964126247437,-0.01544827376426483,-0.29204813886047887,20.551378446115226,17.811067107973845,-0.5780824180361743,-85.79525327665681,21.06084467447904,0.052999999999215675,120.73265162177732,17.322198804598827,18.000767713378323,24.56085583888295,120.06336550592431,120.77350000000084,121.48363449407736,1.1759773362145212,0.22998072674983402,120.50612682849848,0.33779810833347007,120.12,120.91,121.7,192504.0,-0.234297910118999,121.46753873151822
2023-04-28 15:00:00+00:00,120.39,120.59,120.31,120.49,223,120.451,158,0.09999999999999432,39.203468774214805,-0.2898126537507295,0.001788388087799464,-0.291601041838529,23.651127819548645,20.832748538012073,-0.4790616998430641,-63.993158198080955,22.00916311002475,0.18949999999921374,120.70954194351282,16.76716767036841,19.062507480943392,23.088689927614812,120.07771994498208,120.72550000000084,121.37328005501959,1.0731453669999333,0.31822533885052906,120.5048564023843,0.33366967202393655,120.12,120.84,121.56,192727.0,-0.22296660080006034,121.45881705353897
2023-04-28 15:05:00+00:00,120.5,120.56,120.25,120.35,245,120.351,132,-0.14000000000000057,36.20769200898098,-0.2838232397753586,0.006222241650536309,-0.2900454814258949,22.76691729323254,22.323141186299328,-0.46315441237284594,-73.25581395349096,21.551247674974086,0.1764999999992085,120.67529985365445,16.45705398901041,17.791046322607947,22.83964363612582,120.06301074649947,120.67950000000083,121.29598925350219,1.0216967314272136,0.23276095395869753,120.48490937856769,0.3319789811650841,120.12,120.785,121.45,192482.0,-0.20283608512818208,121.44868330697118
2023-04-28 15:10:00+00:00,120.35,120.55,120.25,120.49,291,120.428,165,0.14000000000000057,41.05825991419613,-0.26472813492542,0.02025387720037991,-0.28498201212579993,27.52647975077814,24.6481749545203,-0.23184565703403548,-57.321772639691446,24.198219364206146,0.4279999999992157,120.65765224854451,16.16909128489227,16.63471403087691,21.35517684371908,120.05270420165446,120.6525000000008,121.25229579834713,0.994253410988303,0.3645372304634141,120.48493633193824,0.32969476822472077,120.12,120.785,121.45,192773.0,-0.15018511911034996,121.43737410346405
2023-04-28 15:15:00+00:00,120.51,120.83,120.47,120.81,231,120.62,165,0.3200000000000074,50.350957014902164,-0.22122367232304896,0.05100667184220076,-0.2722303441652497,46.77373713474484,32.355711392919034,0.016557662058103162,10.926237510643631,30.23834418707902,0.8489999999992222,120.67216155820694,15.304920328726071,21.372413429169274,19.70046080100128,120.0528256313366,120.65150000000081,121.25017436866501,0.9924026948097648,0.6323758025191952,120.50714333718629,0.3318594276372407,120.12,120.785,121.45,193004.0,-0.10080794732578645,121.4309616911848
2023-04-28 15:20:00+00:00,120.8,120.82,120.24,120.32,593,120.502,288,-0.4900000000000091,39.96152763535055,-0.2237062309984168,0.03881929053346633,-0.26252552153188313,49.07922236681224,41.126479750778934,-0.13280212483400833,-45.37743850721467,27.89490971546177,0.4584999999991908,120.63862236218723,14.774979370365859,18.839605352060662,22.06525946619436,120.0172282324219,120.62450000000081,121.23177176757972,1.0068796431552525,0.24928852594711787,120.5055042910518,0.34958375423458055,120.12,120.785,121.45,192411.0,-0.15675811645233198,121.4096648912561
2023-04-28 15:25:00+00:00,120.29,120.33,120.05,120.14,388,120.184,241,-0.1799999999999926,36.94568422453706,-0.23746087120278503,0.020051720263278505,-0.25751259146606353,41.302742616033804,45.71856737253082,-0.27392711878475584,-110.16144349477784,29.198594132856993,0.3894999999992166,120.5911345181694,14.893017100447668,17.74622937501243,24.72283876829897,119.97542512971575,120.5765000000008,121.17757487028587,0.9970016881980428,0.13690047481622836,120.50055575438383,0.3446134860749677,120.05,120.75,121.45,192023.0,-0.21865992170239976,121.39217303578373
2023-04-28 15:30:00+00:00,120.14,120.14,119.8,119.81,1155,119.986,595,-0.3299999999999983,32.154579546583236,-0.27185597824377794,-0.011474709422171547,-0.2603812688216064,12.51244316087012,34.29813604790591,-0.4817675886701567,-171.25382262996666,24.72766088976396,0.20349999999919532,120.51674075453421,15.695907649145012,16.494414253936686,28.165643704135988,119.89092628410565,120.5065000000008,121.12207371589595,1.0216440040913117,-0.0657324070342759,120.46480598458074,0.3442839513553274,119.8,120.58500000000001,121.37,190868.0,-0.33605026090842716,121.33254149317096
2023-04-28 15:35:00+00:00,119.8,120.09,119.77,119.98,691,119.928,408,0.1700000000000017,36.7080261727393,-0.282144384293062,-0.017410492377164466,-0.2647338919158975,10.677398180375567,21.497527985760357,-0.24112413735760674,-158.3021223470611,34.90226908237641,0.5324999999992173,120.46562258743572,16.519466308344253,15.393798689536814,26.911808641703963,119.8560579862589,120.45100000000079,121.04594201374267,0.987857325787053,0.1041631040322463,120.44634449638758,0.342549383401376,119.77,120.57,121.37,191559.0,-0.2815218508852564,121.2998240519303
2023-04-28 15:40:00+00:00,120.0,120.24,119.92,120.16,561,120.118,368,0.1799999999999926,41.20738621871767,-0.2726308063055427,-0.006317531511716157,-0.26631327479382655,19.191549123771626,14.127130155006299,-0.1163757273482946,-108.21173104434395,43.52212909258167,0.8764999999991971,120.4365156743466,16.614002420285157,17.504354891857318,25.107592719818655,119.87072995622826,120.40550000000079,120.94027004377331,0.8882817541931584,0.27046208659247867,120.44115138169445,0.3409387131584201,119.77,120.47999999999999,121.19,192120.0,-0.21502373833756303,121.27738560557809
2023-04-28 15:45:00+00:00,120.14,120.24,120.01,120.16,686,120.142,479,0.0,41.20738621871766,-0.2620702445625511,0.0033944241850203394,-0.26546466874757146,31.132075471698425,20.333674258615734,-0.19104576792092764,-87.67337605679704,54.24723434477454,1.0304999999991935,120.41018084821835,16.70178595280171,16.6408143315136,23.868962400672196,119.8765694354969,120.36800000000078,120.85943056450465,0.8165468637908234,0.28837295131330704,120.43624707010815,0.33301451936138937,119.77,120.34,120.91,192120.0,-0.154303067620503,121.25174307216743
2023-04-28 15:50:00+00:00,120.13,120.24,119.96,120.15,1154,120.085,768,-0.009999999999990905,41.01950240928275,-0.25160746548115753,0.011085762613131156,-0.2626932280942887,36.477987421384,28.933870672285213,-0.20764119601328623,-83.03161959932315,46.6078852360223,1.1399999999991905,120.3854017198166,16.945970789548745,15.629914525965981,23.503755080497477,119.87348732517364,120.33700000000078,120.80051267482793,0.7703577034945863,0.29827951838586,120.42807439107175,0.3292277679784331,119.77,120.34,120.91,190966.0,-0.08964057677505156,121.21038415795734
2023-04-28 15:55:00+00:00,120.11,120.19,119.93,120.06,2735,120.062,1715,-0.09000000000000341,39.28349489730092,-0.2477222970785533,0.011976744812588314,-0.2596990418911416,33.333333333333876,33.647798742139294,-0.27410914527784547,-92.42144177448637,31.623389515067117,1.1729999999991776,120.35441107983407,17.273112729877827,14.734801596290202,22.81851211649703,119.87175881964123,120.30050000000078,120.72924118036033,0.712783704738632,0.21952775821640194,120.41912357755972,0.32428292740854436,119.77,120.31,120.85,188231.0,-0.07871448245927776,121.11893787905211
2023-05-01 09:30:00+00:00,118.56,118.86,117.7,117.94,1360,118.253,561,-2.1200000000000045,18.94466018869897,-0.41097212471665046,-0.12101846626040708,-0.2899536584562434,23.625092933068597,31.145471229262686,-2.116358204000335,-467.6150821188967,25.601438492589068,-0.8020000000008309,120.12446716746892,20.85498289341445,9.446505625980334,48.54183828249228,119.06568638763872,120.17350000000079,121.28131361236285,1.8436903516366885,-0.5080666887810439,119.89626830941963,0.4696912897365055,117.7,119.265,120.83,186871.0,-0.10920749251199158,118.16666666666669
2023-05-01 09:35:00+00:00,117.81,118.67,117.67,118.24,613,118.162,356,0.29999999999999716,24.872354561176067,-0.5102593443793495,-0.17624454873848489,-0.3340147956408646,17.68806562632516,24.882163964243073,-1.7532197756543466,-307.29379686435493,30.17735251379603,-0.411500000000828,119.94499410390046,24.200557267951485,8.117132811719662,42.13289892213296,118.68083237811528,120.06200000000078,121.44316762188627,2.300757311864681,-0.15958684924625158,119.53907471604003,0.5075704833267551,117.67,119.25,120.83,187484.0,-0.0829841631388544,118.17495184997468
2023-05-01 09:40:00+00:00,118.16,118.77,118.12,118.37,422,118.471,214,0.13000000000000966,27.35169652258146,-0.5718631849198914,-0.19027871142322145,-0.38158447349666996,15.952535015704845,19.088564525033394,-1.7594821146983075,-198.3802216538797,31.388966160507913,-0.2095000000008156,119.79499466543375,26.95648572193512,8.768842576692638,38.35464126843278,118.40604791078874,119.96100000000078,121.51595208921282,2.5924293548937185,-0.011591325237231477,119.3529156096243,0.5177440202319863,117.67,119.25,120.83,187906.0,-0.07746958234209061,118.2181294363257
2023-05-01 09:45:00+00:00,118.37,118.53,118.06,118.28,389,118.26,283,-0.09000000000000341,26.69487350972909,-0.6207908299596738,-0.19136508517040307,-0.42942574478927076,19.831223628692047,17.823941423574542,-2.09419750020694,-164.3299754214687,31.004370446125613,-0.23550000000084026,119.65070945920196,29.56491626117087,8.196485460508683,36.68442480018235,118.15143245755533,119.8615000000008,121.57156754244627,2.8534058766917827,0.037591363865316564,119.18804583593979,0.5143337330725586,117.67,119.25,120.83,187517.0,-0.08064583000368444,118.22817169540231
2023-05-01 09:50:00+00:00,118.31,118.48,117.94,118.08,376,118.197,276,-0.20000000000000284,25.244110943013048,-0.6680043315725044,-0.19086286942658692,-0.47714146214591746,18.143459915611913,17.97573952000346,-1.8617021276595702,-140.40780530585457,28.208787754584286,-0.3805000000008505,119.50111808213511,32.087346474266994,7.583989639791924,35.603712990219634,117.88734702728453,119.75050000000078,121.61365297271703,3.1117247489008193,0.05170079310090139,119.02707540483948,0.5161670378530906,117.67,119.25,120.83,187141.0,-0.10001555867156316,118.22085337552744
2023-05-01 09:55:00+00:00,118.07,118.14,117.38,117.51,769,117.642,458,-0.5699999999999932,21.635322733755295,-0.7428524672341439,-0.2125688040705811,-0.5302836631635628,12.019183593366852,16.66462237922413,-2.1891127018478396,-146.8389617219501,25.002102797500175,-0.8840000000008388,119.31148778859843,34.83586540867396,6.812410013762595,39.47794508222417,117.53030853490773,119.6065000000008,121.68269146509388,3.4717034025626714,-0.004890814563390128,118.69539324419681,0.5335836780064416,117.38,119.10499999999999,120.83,186372.0,-0.13105518470420396,118.1143429201663
2023-05-01 10:00:00+00:00,117.44,117.45,117.12,117.22,672,117.247,462,-0.29000000000000625,20.063794420406907,-0.8161625169151137,-0.22870308300124065,-0.587459433913873,6.623006036417913,12.261883181799421,-2.1617561138469243,-145.33539358472947,24.8730663582722,-1.1445000000008605,119.11229847539857,37.54554488603321,6.449780100249482,40.92522199843728,117.1622002385374,119.44750000000079,121.73279976146418,3.8264505518547933,0.012645991225587,118.2803443593505,0.5233277010059815,117.12,118.975,120.83,185700.0,-0.1445916238048822,117.99004854017244
2023-05-01 10:05:00+00:00,117.21,117.65,116.89,117.11,908,117.24,643,-0.10999999999999943,19.485628329369163,-0.8730730969567162,-0.2284909304342746,-0.6445821665224416,4.4871662480181636,7.709785292601505,-2.392065344224037,-125.73414838787046,23.87301156526948,-1.2140000000008655,118.92160338250348,40.191221609606536,5.801668994337126,39.85383629998684,116.82786749497535,119.2835000000008,121.73913250502625,4.117304581145644,0.05744599496204436,117.94633316435505,0.5402328652198404,116.89,118.86,120.83,184792.0,-0.16239841501781638,117.86257881043142
2023-05-01 10:10:00+00:00,117.15,117.53,117.1,117.41,467,117.309,291,0.29999999999999716,25.76827123109613,-0.8837799833487736,-0.1913582534610656,-0.692421729887708,8.401605678771249,6.503925987736303,-2.2886151797603227,-103.35011002276595,29.200362110943722,-0.8480000000008658,118.77764115559839,42.64792142435321,5.466943575443479,37.55448208604377,116.6103455784247,119.1295000000008,121.64865442157691,4.229270535973184,0.1587148478724451,117.83415002356716,0.5323590891327095,116.89,118.86,120.83,185259.0,-0.15000485016269796,117.8222623828648
2023-05-01 10:15:00+00:00,117.35,118.21,117.28,117.96,578,117.867,386,0.5499999999999972,35.67785877980933,-0.8382223589169371,-0.11664050322338326,-0.7215818556935538,18.009950248756223,10.29957405851574,-1.8308921438082604,-68.8800605372683,28.44672740492885,-0.3185000000008529,118.69977056935092,42.610579469561465,13.481005716754655,33.10573102003366,116.50707371268444,119.01000000000082,121.51292628731719,4.206245336217718,0.2902455207487097,117.84834711900741,0.5607620113375155,116.89,118.86,120.83,185837.0,-0.12313242441609899,117.8217688943139
2023-05-01 10:20:00+00:00,117.97,118.5,117.86,118.03,565,118.25,284,0.07000000000000739,36.83363021400587,-0.7873926262832498,-0.05264861647175678,-0.734744009811493,27.164179104477643,17.858578344002236,-1.7644610903037927,-45.99855522364787,28.413928671636906,-0.23500000000085208,118.6359828960794,41.77722945888231,16.05003439914186,30.433862342268622,116.44607312691858,118.88700000000082,121.32792687308307,4.106297363180551,0.3244519306474228,117.84966822015325,0.5664218676705501,116.89,118.86,120.83,186402.0,-0.14962661012170728,117.84623168047948
2023-05-01 10:25:00+00:00,118.04,118.2,117.8,117.91,279,118.012,168,-0.12000000000000455,35.650994469045,-0.748168275914594,-0.010739412882480814,-0.7374288630321132,32.1393034825871,25.771144278607522,-1.79077128102616,-50.44393154929078,23.30884967840832,-0.3345000000008582,118.56684166788136,41.08837996706109,15.223084343168958,29.63865947787481,116.43432931298157,118.74200000000083,121.04967068702008,3.886865114313786,0.3197316444064425,117.85095936031928,0.5545345914083685,116.89,118.85499999999999,120.82,186123.0,-0.17069953871017746,117.85089934216455
2023-05-01 10:30:00+00:00,117.87,118.54,117.86,118.51,435,118.175,235,0.6000000000000085,45.136205661290006,-0.661047565216478,0.061105038252508126,-0.7221526034689861,37.85617367706934,32.38655208804523,0.4832965914872034,-25.100315888327795,29.043209606866494,0.2694999999991694,118.56142817570219,39.55088898997727,18.220733406857562,27.083910209436304,116.45939347892708,118.65150000000082,120.84360652107456,3.6950338109062666,0.4677251085564245,117.85673139596412,0.5634964063077712,116.89,118.61,120.33,186558.0,-0.11814011536964725,117.87602493723136
2023-05-01 10:35:00+00:00,118.5,118.96,118.42,118.7,480,118.71,230,0.18999999999999773,47.76210381257304,-0.5701005974020887,0.12164160485351794,-0.6917422022556067,55.659427937169916,41.884968365609325,0.3890392422192246,7.311575398251805,42.89551393218953,0.45099999999915497,118.57462549230198,37.163837849127965,22.309601881086664,25.22447363423429,116.49576801153795,118.57950000000082,120.66323198846369,3.514489415898799,0.5289144670875051,117.87540689494912,0.5618180915715013,116.89,118.565,120.24,187038.0,-0.10720725515629552,117.92321704960104
2023-05-01 10:40:00+00:00,118.73,118.76,118.32,118.53,332,118.522,212,-0.1700000000000017,45.6565092746681,-0.505910231195358,0.14866557684819892,-0.654575808043557,71.9191919191923,55.14493117781105,0.13516938413449253,0.7452560235665204,48.95584191183083,0.24599999999917088,118.57037544541608,35.13501093543536,21.041951147770813,25.08258053467034,116.50970364948735,118.51550000000084,120.52129635051433,3.384867549836904,0.5036145244743934,117.89128627133572,0.5531167993163949,116.89,118.565,120.24,186706.0,-0.03923210704650756,117.9467757856179
2023-05-01 10:45:00+00:00,118.57,118.99,118.45,118.88,355,118.797,198,0.3499999999999943,50.49534767231301,-0.4219330470596674,0.1861142087871117,-0.6080472558467791,87.14285714285747,71.5738256664071,0.5072708826513228,28.403564063654457,47.090139043713656,0.5309999999991533,118.59986349823359,32.74729961025361,22.547328380115417,23.33048671593078,116.56083187116381,118.46050000000085,120.36016812883788,3.207260021419835,0.6104140227524799,118.02264455853066,0.552179885079509,116.89,118.565,120.24,187061.0,-0.04055844530324499,117.97937888888887
2023-05-01 10:50:00+00:00,118.84,119.1,118.77,118.83,292,118.917,180,-0.04999999999999716,49.81297331960386,-0.35531920710080556,0.2021824389967788,-0.5575016460975843,87.25725444395546,82.10643450200229,0.6351626016260159,51.436450588193225,46.09787261209879,0.3979999999991577,118.62178126030658,30.521086294598465,23.021385540924243,22.305085342501727,116.65024084239494,118.39400000000084,120.13775915760675,2.945688392327137,0.625017264596838,118.18668390544052,0.5363098932881154,116.89,118.565,120.24,186769.0,-0.07497312790256443,118.00830929832114
2023-05-01 10:55:00+00:00,118.81,119.59,118.73,119.57,729,119.247,374,0.7399999999999949,58.70692814549842,-0.24004831588402453,0.25396266417084784,-0.4940109800548724,93.93465648367612,89.44492269016355,1.7530422942728219,105.74699571628945,54.06753354072274,1.0554999999991566,118.71208780694404,29.39759351541273,26.74987146439044,19.85586377513731,116.72436006703495,118.36450000000086,120.00463993296677,2.7713375766651263,0.8674991309489052,118.58449762073155,0.5594306151961072,116.89,118.565,120.24,187498.0,-0.03978015456971197,118.10203372916874
2023-05-01 11:00:00+00:00,119.58,119.94,119.32,119.34,456,119.563,204,-0.22999999999998977,55.41956726691183,-0.16534834908019036,0.2629301047797456,-0.42827845385993596,89.1233111805276,90.10507403605361,1.8085650912813556,144.61377197226173,59.74284319642209,0.7714999999991647,118.77188896818747,28.924005273189408,29.083080339059464,18.296094033360568,116.82860172539333,118.32400000000086,119.8193982746084,2.527633066170054,0.8397088311693365,118.73280891993993,0.563756999824957,116.89,118.53999999999999,120.19,187042.0,-0.10536371876846186,118.16432948363081
2023-05-01 11:05:00+00:00,119.25,119.33,118.66,118.74,346,119.036,169,-0.6000000000000085,47.8863894768306,-0.15280167025575508,0.22038142688334472,-0.3731830971390998,80.0809552722121,87.71297431213914,1.3918538126547642,86.48586794827783,63.3600851411655,0.10699999999916088,118.76885192359819,27.083682871395737,26.613747431066944,24.983535583583876,116.9732183065983,118.25800000000086,119.54278169340343,2.1728452931768762,0.6875805058844756,118.73314149388189,0.572060071266032,116.89,118.41499999999999,119.94,186696.0,-0.15295561181717507,118.18816779081585
2023-05-01 11:10:00+00:00,118.67,118.72,118.35,118.35,354,118.557,186,-0.39000000000000057,43.72583477499863,-0.1723414327693149,0.1606733314958279,-0.3330147642651428,62.95081967213122,77.38502870829085,0.800613235669867,24.269305129074848,66.36122593018841,-0.35000000000084697,118.72896126420788,25.474251502159625,25.28761327762096,27.699393012344306,117.00160885362268,118.27850000000085,119.55539114637901,2.1591263777916576,0.5279976880574174,118.72757540090673,0.5590557804613154,116.89,118.41499999999999,119.94,186342.0,-0.123479393642348,118.19719960633445
2023-05-01 11:15:00+00:00,118.32,118.37,117.91,117.97,436,118.06,323,-0.37999999999999545,40.07250167584057,-0.21599974889510065,0.09361201229603372,-0.30961176119113437,46.386130993612,63.13930197931898,0.008477449983046448,-27.890238416555587,71.40283663563613,-0.7555000000008363,118.65667923904523,24.678880064677482,23.78234466519738,31.744345262038724,116.98107632637442,118.26500000000085,119.54892367362729,2.1712656722215757,0.385117781508137,118.72339538227034,0.551980367571222,116.89,118.41499999999999,119.94,185906.0,-0.16807863868798106,118.19292459599873
2023-05-01 11:20:00+00:00,117.96,118.26,117.95,117.96,208,118.058,176,-0.010000000000005116,39.97784056847299,-0.2485411675247633,0.04885647493309686,-0.29739764245786016,34.68885501678465,48.0086018941765,-0.05930695585868451,-28.736783528099668,66.61151468678071,-0.772000000000844,118.59032883532664,23.940320872729778,22.797469136517982,30.42974700595159,116.95485702626567,118.24450000000085,119.53414297373604,2.181315788447115,0.3896981545299837,118.70107143040161,0.5346960556018492,116.89,118.41499999999999,119.94,185698.0,-0.1822060372086609,118.19052702817021
2023-05-01 11:25:00+00:00,117.93,118.24,117.85,118.2,210,118.004,117,0.2400000000000091,43.431621445185954,-0.2520589038582557,0.03627099087968355,-0.28832989473793924,24.9631004587949,35.346028823064394,0.24595030107710247,-21.802852155586965,64.38650861551618,-0.5460000000008165,118.55315466053364,23.415539097207553,21.586332513000013,30.1753417563973,116.95082601029759,118.24050000000084,119.53017398970408,2.1814420434677406,0.4842983574437475,118.68827715321557,0.52436062305886,116.89,118.41499999999999,119.94,185908.0,-0.16499634936430205,118.18888870418087
2023-05-01 11:30:00+00:00,118.2,118.45,118.06,118.25,384,118.291,232,0.04999999999999716,44.15261183757193,-0.24795389495875497,0.03230079982334744,-0.2802546947821024,21.761178647553624,27.137711374378267,-0.21939076871150265,-1.7480389879070868,63.17741667424976,-0.4910000000008239,118.52428278810186,22.46042509569189,23.332117837099265,28.542360958271953,116.9614301961843,118.24900000000085,119.5365698038174,2.1777263297221,0.5003883284604019,118.6819683431169,0.5147634356975129,116.89,118.41499999999999,119.94,186292.0,-0.14635660285043733,118.19088199758357
2023-05-01 11:35:00+00:00,118.26,118.56,118.21,118.21,310,118.425,204,-0.04000000000000625,43.67305073773216,-0.24510291767329306,0.028121421687047454,-0.2732243393603405,18.981502183666702,21.90192709667228,-0.41280539174389785,3.8775986918916687,68.603410884819,-0.5320000000008349,118.49435109399691,21.332110970216366,23.734530372336202,27.123739372277175,117.0414155965403,118.28400000000083,119.52658440346136,2.101018571337658,0.4702233507056942,118.66069678959326,0.5029946188619768,116.89,118.41499999999999,119.94,185982.0,-0.13172002123115487,118.19418991486575
2023-05-01 11:40:00+00:00,118.16,118.52,118.04,118.52,183,118.286,121,0.3100000000000023,48.35475796345719,-0.2153467056385523,0.04630210697743059,-0.2616488126159829,23.436778011298575,21.393152947506838,-0.00843668269636666,0.9578172122328544,67.05004348659524,-0.1985000000008199,118.49679384694959,20.608618225654002,22.111409112351165,27.690863574351965,117.20364590640807,118.34900000000084,119.49435409359361,1.9355534792736124,0.5746494036017967,118.65842940430267,0.5013521460861206,116.89,118.41499999999999,119.94,186165.0,-0.08557626508029052,118.19654064662743
2023-05-01 11:45:00+00:00,118.52,118.86,118.31,118.77,324,118.562,202,0.25,51.831811169010855,-0.1696363206467879,0.07360999357535597,-0.24324631422214388,31.100478468899635,24.50625288795551,-0.09253028263795926,37.495059009543056,66.0041769582239,0.06049999999919464,118.52281348057343,19.18367377518052,25.201396276260287,25.535956308626492,117.42566804695706,118.43200000000084,119.43833195304462,1.6994257515600117,0.6679366331243035,118.66581025134694,0.5048269927942546,117.1,118.52,119.94,186489.0,-0.014321197486034243,118.20756247480854
2023-05-01 11:50:00+00:00,118.8,119.1,118.73,119.06,231,118.96,133,0.29000000000000625,55.568720111453196,-0.10875626037521613,0.1075920430775422,-0.21634830345275832,44.65709728867646,33.064784589625425,0.19355381637633506,82.42063670918627,72.17909397889183,0.33099999999919305,118.57397410147121,18.249701773329775,27.318230354979868,24.173105693934552,117.58958973423337,118.51450000000084,119.4394102657683,1.5608389956797843,0.7948934724746106,118.67251068518516,0.49519649330895,117.28,118.61,119.94,186720.0,-0.0181511141097726,118.2205300948278
2023-05-01 11:55:00+00:00,119.0,119.16,118.86,119.04,243,119.015,133,-0.01999999999999602,55.25037068190268,-0.06141426146869833,0.12394723358724799,-0.18536149505594632,52.950558213716484,42.90271132376473,-0.44325499707282834,83.0967426809556,71.51967697233154,0.26449999999917395,118.61835752037871,17.501677584653944,26.992374863222764,23.096760886363096,117.65333280231856,118.56850000000084,119.48366719768312,1.5436936415359446,0.7576032014659572,118.68142538517661,0.48125388664402474,117.8,118.87,119.94,186477.0,-0.04957280525276675,118.23470426577168
2023-05-01 12:00:00+00:00,119.08,119.4,118.92,119.32,286,119.212,190,0.2799999999999869,58.80829095650476,-0.0012868918243640337,0.14725968258526584,-0.14854657440962987,61.722488038277824,53.11004784689079,-0.016758840288255694,105.5333036641441,71.48784384131382,0.4669999999991603,118.68518061367597,17.27569290780163,28.63179994861176,21.450984368220617,117.69713462521759,118.63300000000083,119.56886537478408,1.5777488132024666,0.867039970977809,118.77211872890948,0.48116432331230896,117.8,118.87,119.94,186763.0,0.014690195474884761,118.25470769010863
2023-05-01 12:05:00+00:00,119.35,119.35,119.07,119.25,129,119.216,88,-0.06999999999999318,57.575834169132676,0.0402520660659178,0.15103891238043815,-0.11078684631452033,64.7527910685808,59.808612440192235,0.42950985346135173,97.45902871748308,67.29233264926319,0.30899999999917327,118.73897293618302,17.065849993581626,27.405061325802727,20.5319100847666,117.78924207403517,118.70000000000084,119.61075792596651,1.5345542139269797,0.8019463154361234,118.92122770262573,0.4667954430757155,117.85,118.895,119.94,186634.0,0.03917490054380996,118.26355640535373
2023-05-01 12:10:00+00:00,119.24,119.24,118.9,119.02,174,119.05,149,-0.23000000000000398,53.60098722386962,0.05399054229260969,0.13182191088570402,-0.07783136859309434,70.93481504347375,65.80336471677799,0.5661174482467279,60.26570048309454,60.275032466896604,0.002999999999175884,118.7657374184513,16.42007079864301,25.910629692656737,22.06093944567491,117.80890903358046,118.72550000000084,119.64209096642121,1.5440507160136043,0.6606496304176401,118.9389093012741,0.45845291142744976,117.85,118.895,119.94,186460.0,-0.028539347151194997,118.27316963973416
2023-05-01 12:15:00+00:00,119.04,119.05,118.83,118.83,112,118.979,89,-0.18999999999999773,50.499448181571395,0.04898233372612992,0.10145096185537941,-0.05246862812924948,68.56510778412301,68.08423796539306,0.7289988980249129,30.630550490000207,64.2224714559309,-0.26650000000083196,118.77185766431307,15.636016104881469,24.98822807759901,22.408290946957177,117.81438134297534,118.73200000000084,119.64961865702634,1.545697296475244,0.5533990886349411,118.93013770402455,0.44142056061120327,117.85,118.895,119.94,186348.0,-0.05155875271887253,118.27806853150089
2023-05-01 12:20:00+00:00,118.86,119.1,118.75,118.81,119,118.913,92,-0.01999999999999602,50.170359643649,0.04290487876691884,0.07629880551693466,-0.03339392675001582,66.88172043010745,68.79388108590194,0.720583248558837,24.914244448457147,68.71736168594286,-0.3625000000008356,118.77549026771183,14.692762120804364,23.5517614902733,22.434093527661844,117.83260194890069,118.74600000000082,119.65939805110095,1.5384064323853013,0.5350340138793261,118.92183601108654,0.43489052056754546,117.85,118.895,119.94,186229.0,-0.0641571382380398,118.28305429345083
2023-05-01 12:25:00+00:00,118.77,118.96,118.74,118.78,142,118.844,82,-0.030000000000001137,49.64772115995959,0.03526123310066964,0.05492412788054837,-0.019662894779878724,61.720430107526944,65.72241944058634,0.49069373942469685,13.52240770657567,75.27877783681681,-0.4525000000008248,118.77591976602498,13.788849343700795,22.669609484252437,21.764058771677572,117.82949794309746,118.74100000000082,119.65250205690418,1.535277716885242,0.5213932594577305,118.91167853662007,0.4195411976698636,117.85,118.895,119.94,186087.0,-0.11962634733802206,118.28831697118443
2023-05-01 12:30:00+00:00,118.83,118.88,118.77,118.85,111,118.83,95,0.06999999999999318,50.93215755127728,0.03445482999349281,0.04329417981869722,-0.008839349825204417,62.15053763440858,63.584229390681536,0.5073995771670115,15.428192611345358,81.47226241131716,-0.4145000000008281,118.78297502640356,12.949501764961765,22.221435310664518,21.333787175658625,117.83006579199204,118.74200000000083,119.65393420800962,1.5359926698367574,0.5592147980910729,118.90917282513072,0.39743111212201615,117.85,118.895,119.94,186198.0,-0.08051201192621871,118.29241040214718
2023-05-01 12:35:00+00:00,118.86,119.19,118.85,119.1,143,119.053,95,0.25,55.31615837431537,0.05337340499505672,0.04977020385620891,0.0036032011388478103,67.48576850094844,63.78557874762853,0.7528973860079446,57.82692188565109,81.0526064182335,-0.18400000000082173,118.81316788103179,13.017327386472024,26.47899769324594,20.016552989765504,117.87119190978106,118.71850000000082,119.56580809022057,1.4274238475380827,0.7251247240541712,118.91692524389344,0.3933288898275867,117.85,118.895,119.94,186341.0,-0.21823471027298796,118.29963856498235
2023-05-01 12:40:00+00:00,119.09,119.4,119.06,119.16,253,119.223,128,0.060000000000002274,56.32472646465276,0.07237373122140411,0.05501642406604504,0.01735730715535907,74.93674889310508,68.19101834282124,0.5399932500843807,94.02121504339395,80.17190131291426,-0.1395000000008082,118.84619951140971,13.579454689819327,28.678985688576255,18.76856397253021,117.88527976258288,118.7095000000008,119.53372023741872,1.388633997140773,0.773288606338096,118.92007719395117,0.3895196834113307,117.85,118.625,119.4,186594.0,-0.15903876979031153,118.31476068094454
2023-05-01 12:45:00+00:00,119.16,119.2,119.03,119.13,150,119.1,102,-0.030000000000001137,55.6483912179784,0.08404209243896332,0.0533478282268834,0.030694264212079922,80.14705882352877,74.18985873919463,0.30310684516292596,73.49526140714445,73.18833556860945,-0.15600000000081593,118.87322812937069,13.99494282129219,27.74745053967123,18.732135854837473,117.8846090954063,118.72900000000081,119.57339090459531,1.4223835871514106,0.7374492653919308,118.92255191752102,0.3738397060248072,117.85,118.625,119.4,186444.0,-0.10158161215265357,118.32264230560088
2023-05-01 12:50:00+00:00,119.13,119.33,119.13,119.28,127,119.256,74,0.15000000000000568,58.3418923083459,0.10419203820839584,0.058798219197052734,0.04539381901134311,83.83027522935731,79.63802764866426,0.18478078279857701,89.70151586185622,72.61133049311856,0.00949999999919271,118.91196830752585,14.694065953330693,29.219907716725743,17.991722962818063,117.91739802485986,118.77550000000083,119.6336019751418,1.4449141028932102,0.7939627308958763,118.92522102605734,0.3614225841658926,117.85,118.625,119.4,186571.0,-0.009314717640054468,118.33023686254207
2023-05-01 12:55:00+00:00,119.3,119.6,119.3,119.52,237,119.44,108,0.23999999999999488,62.28818981582284,0.13793695824760732,0.07403451138901138,0.06390244685859595,86.64749407091718,83.54160937460163,0.40322580645160144,128.28017763423185,71.66356189000503,0.25049999999917816,118.96987608776149,15.933993932622226,32.73682553270111,16.84449596330463,118.02029116749777,118.85300000000083,119.68570883250389,1.4012415883537697,0.9005001351998467,118.9472687208872,0.35846382815404265,117.85,118.725,119.6,186808.0,0.09642798126938051,118.34750462107209
2023-05-01 13:00:00+00:00,119.52,119.76,119.48,119.72,132,119.651,74,0.20000000000000284,65.24304025035403,0.17875777071994037,0.09188425908907553,0.08687351163086483,91.95795158725711,87.47857362917775,0.3352329869259263,156.90874835590782,70.48487016562672,0.44199999999918305,119.04131646035563,17.39967868764869,34.120155021497794,15.8897529570612,118.13274508987944,118.94100000000083,119.74925491012222,1.3590854459293025,0.9819024235078105,119.07366558762578,0.35285926900018255,117.85,118.805,119.76,186940.0,0.1704767027752515,118.35839959547437
2023-05-01 13:05:00+00:00,119.73,119.87,119.65,119.72,175,119.784,90,0.0,65.24304025035403,0.20870276316158254,0.09746340122457417,0.11123936193700837,91.20289759683736,89.93611441833777,0.39412997903562896,165.80598589593998,69.62354681308722,0.43149999999917554,119.10595298794081,18.968360959637025,34.84689560568323,15.162558934562249,118.21592322481692,119.01700000000082,119.81807677518472,1.346155213429839,0.9387844097950492,119.28729330534614,0.3433693212144551,118.04,118.95500000000001,119.87,186940.0,0.11383288033834525,118.37358756355756
2023-05-01 13:10:00+00:00,119.71,119.88,119.65,119.84,176,119.733,86,0.12000000000000455,67.04010827706801,0.23935821008124947,0.10249507851539288,0.13686313156585658,93.09844105317956,92.0864300790919,0.688959838682579,159.4899899340125,68.10313275182456,0.5484999999991942,119.17586222718454,20.444310811455267,33.352416882235765,14.419581457600037,118.30010123070625,119.09650000000083,119.89289876929541,1.337400795648198,0.9667887675528015,119.48881844396223,0.335271512556279,118.04,118.96000000000001,119.88,187116.0,0.15330746156064556,118.3890023909638
2023-05-01 13:15:00+00:00,119.85,119.92,119.62,119.73,111,119.828,85,-0.10999999999999943,63.784486659971684,0.25187335270969413,0.09200817691507004,0.1598651757946241,89.03839895724542,91.113245869088,0.7573844988639333,136.35259608018742,62.69030263232034,0.4264999999991801,119.22863725316697,21.89611194017784,32.06322791085894,13.49098923000883,118.4415861885821,119.17250000000084,119.90341381141958,1.226648448960523,0.8813719150531766,119.55646201250715,0.33275211880225886,118.04,118.98,119.92,187005.0,0.24069031283960873,118.39832565661528
2023-05-01 13:20:00+00:00,119.66,119.85,119.65,119.72,128,119.779,87,-0.010000000000005116,63.48266779336673,0.25801059149027594,0.07851633255652149,0.17949425893375445,87.81346020418316,89.98343340486993,0.7659287938725612,120.53056516723925,64.02820982535718,0.42699999999916827,119.2754337052463,23.244212988277372,30.64631213910067,12.894804857375947,118.5291970782569,119.23250000000083,119.93580292174475,1.179716808326457,0.846578966848564,119.599377589622,0.3232698246020967,118.31,119.11500000000001,119.92,186877.0,0.1812663811256992,118.40879024231715
2023-05-01 13:25:00+00:00,119.71,119.72,119.34,119.41,184,119.513,125,-0.3100000000000023,54.8223239018198,0.23514933308202046,0.04452405931861281,0.19062527376340765,74.57627118644076,83.80937678262366,0.5303923219397211,54.21521321250513,61.90285278392956,0.14349999999916463,119.2882495428419,23.039337242450607,28.10499648294349,18.590370637062474,118.59066099865547,119.26450000000082,119.93833900134618,1.1299909048297727,0.6079634747385321,119.59051925961907,0.3273219799876609,118.73,119.325,119.92,186693.0,0.08944453476179176,118.42077834689164
2023-05-01 13:30:00+00:00,119.37,119.48,119.22,119.45,203,119.342,101,0.04000000000000625,55.662811101068634,0.21774920945068743,0.021699148549823827,0.1960500609008636,66.66666666666679,76.35213268576412,0.5048380311316825,24.549657261270337,59.60077909518539,0.21149999999916247,119.30365434828552,22.359391484138037,26.486613650740217,20.177570820463725,118.6123929722466,119.28400000000082,119.95560702775504,1.1260638941588403,0.62358417433054,119.58439103126803,0.3225132671313998,118.74,119.33,119.92,186896.0,0.08272916416902262,118.43241060443704
2023-05-01 13:35:00+00:00,119.48,119.57,119.19,119.35,93,119.342,78,-0.10000000000000853,53.007768872253315,0.19365795350645953,-0.0019136859155232666,0.1955716394219828,55.7946450503562,65.67919430115514,0.2099076406381295,17.60728802827227,60.896618618510146,0.15949999999915576,119.30806821987737,21.999671546547667,26.253727260202048,18.500766510174905,118.63688472720521,119.2995000000008,119.9621152727964,1.110843335966348,0.5381065771289338,119.57777473194231,0.32661946233629946,118.74,119.33,119.92,186803.0,0.06675590328959141,118.43757286918083
2023-05-01 13:40:00+00:00,119.37,119.41,119.01,119.05,106,119.189,67,-0.29999999999999716,45.92982624331793,0.14864448570392597,-0.03754172297444547,0.18618620867837143,43.098620973055496,55.18664423002671,-0.09231285666331246,-33.673304192969866,56.04619877474602,-0.09250000000083958,119.28349029417477,20.940537526877097,23.993423539896447,20.78220698712741,118.6146610396105,119.28600000000081,119.95733896039113,1.1255955609045667,0.3242318605614634,119.56403209551405,0.3318609293122775,118.74,119.33,119.92,186697.0,-0.020914846818409286,118.44205742189797
2023-05-01 13:45:00+00:00,119.02,119.12,118.9,118.94,145,118.984,113,-0.10999999999999943,43.629427401441674,0.10290864072240424,-0.06662205436477375,0.169530695087178,24.349313340397547,41.080859787936966,-0.15948963317383713,-69.39006097441946,49.577207624600184,-0.15950000000086106,119.25077693282479,19.544624463531402,22.829257336874978,22.199860749455404,118.58244549652954,119.27050000000081,119.95855450347207,1.1537714748764518,0.2598300728115111,119.49476399967931,0.323870862932829,118.74,119.33,119.92,186552.0,-0.06354815783489105,118.44666413876249
2023-05-01 13:50:00+00:00,118.95,119.1,118.89,119.0,123,119.012,102,0.060000000000002274,45.240485402900745,0.07068929048649863,-0.07907312368054348,0.1497624141670421,11.09758968766092,26.181841333705197,-0.23474178403756207,-65.80166821131066,46.441686072391505,-0.04100000000087789,119.2268934154129,18.21041743607312,21.7446881836008,21.37142078396872,118.57993564495283,119.26950000000082,119.95906435504881,1.1563129803478458,0.30458676697256093,119.39973171902857,0.31573722986619795,118.74,119.33,119.92,186675.0,-0.04543615197772194,118.4505824886572
2023-05-01 13:55:00+00:00,119.0,119.1,118.93,119.0,128,119.029,95,0.0,45.240485402900745,0.044640633857369494,-0.08409742424773808,0.12873805810510758,8.426930642807088,14.624611223622395,-0.4350736278447065,-65.03298774741333,53.104715115283916,0.018499999999136207,119.20528451870692,16.971510910576143,20.879902978452428,20.52148040538399,118.6063572379968,119.27800000000082,119.94964276200483,1.1261804557487678,0.29304474362879,119.32295285691987,0.3053274277328972,118.74,119.33,119.92,186675.0,-0.01524903103414411,118.45469940014182
2023-05-01 14:00:00+00:00,118.97,119.1,118.82,119.02,230,118.936,126,0.01999999999999602,45.83888928735313,0.02531885861965577,-0.08273535958836145,0.10805421820801722,13.180347160929783,10.90162249713314,-0.584697627798203,-74.30439288846567,44.75844668559379,0.09549999999912018,119.18763837406816,16.149429716660997,19.50404516645891,21.757928572646783,118.64029401441402,119.28850000000082,119.93670598558762,1.08678705086709,0.2928899100200661,119.23774716990242,0.30351832575197607,118.74,119.33,119.92,186905.0,0.04237579008830332,118.46155516465225
2023-05-01 14:05:00+00:00,119.01,119.09,118.8,118.84,195,118.913,147,-0.1799999999999926,41.448794373881675,-0.004466792733197167,-0.09001680875297151,0.08555001601977434,10.810952801244364,10.80607686832762,-0.7350484463748752,-93.29858375254729,34.51760105628303,-0.021500000000884256,119.15452995749024,15.468014250697962,18.168699877216138,20.74044376900987,118.65224183637847,119.29150000000081,119.93075816362315,1.0717581112188876,0.1468562892944614,119.12228916619952,0.3025527310554068,118.77,119.345,119.92,186710.0,0.02552208308425272,118.46646294009803
2023-05-01 14:10:00+00:00,118.89,119.11,118.88,119.09,134,119.004,81,0.25,48.78526142051843,-0.007809205699288668,-0.07468737737525041,0.06687817167596175,15.882034632035106,13.291111531403628,-0.6258344459279086,-69.55832342325101,34.55760942841028,0.2754999999991128,119.14838424725308,14.737036983282355,17.477426802478668,19.408140016849508,118.6893249437307,119.30350000000082,119.91767505627095,1.0296010699939622,0.3261896198639183,119.11852535081668,0.30022753598002033,118.8,119.36,119.92,186844.0,0.044322618479277875,118.47064449643493
2023-05-01 14:15:00+00:00,119.07,119.11,118.8,118.89,144,118.924,95,-0.20000000000000284,44.03197519178348,-0.026293327473879913,-0.07453719931987332,0.04824387184599341,12.500000000000526,13.064329144427207,-0.7015785517414219,-89.78689430695174,26.717443544126272,0.11999999999910926,119.12377622370516,14.414621457793602,16.1913939604101,19.87894381075499,118.65842612743285,119.29300000000083,119.92757387256881,1.063891213345258,0.18246407753129207,119.09613370319673,0.30092556912430474,118.8,119.36,119.92,186700.0,0.004081428485665089,118.47432637046862
2023-05-01 14:20:00+00:00,118.87,118.91,118.62,118.63,130,118.778,94,-0.2600000000000051,38.74669484457669,-0.06121629094430148,-0.0875681302322359,0.026351839287934428,11.565934065934178,13.31598956599048,-0.9104577347143317,-126.04421208161453,18.720299837860225,-0.09750000000090608,119.07674991668563,14.84069913216884,15.073957490842329,22.79065536702724,118.570618544766,119.26650000000083,119.96238145523566,1.1669353175197075,0.04266635846327517,119.02224427695383,0.30014517132971097,118.62,119.27000000000001,119.92,186570.0,-0.0012794356463069056,118.47607867881048
2023-05-01 14:25:00+00:00,118.62,118.72,118.55,118.57,154,118.647,97,-0.060000000000002274,37.62433711002367,-0.09266629034767959,-0.09521450370849122,0.002548213360811624,3.4478021978020568,9.171245421246129,-0.7034586718030367,-134.1066877581545,18.347480570403953,-0.13750000000089813,119.02848801985843,15.493608152700125,14.444624547564556,23.5582573199156,118.48060093037515,119.23850000000084,119.99639906962653,1.2712321433525051,0.058978215706874,118.95321748831432,0.29084908766330314,118.55,119.235,119.92,186416.0,-0.04849062267577734,118.47722869060573
2023-05-01 14:30:00+00:00,118.57,118.65,118.08,118.32,248,118.321,190,-0.25,33.296519745279824,-0.1361935971127508,-0.11099344837884995,-0.025200148733900862,5.647279549718237,6.8870052711520335,-0.9460025115111015,-159.79301100408512,17.371931505989302,-0.37550000000088346,118.96101297034811,17.438203495040227,12.552332242164217,31.274069558361546,118.33400773516097,119.19050000000084,120.04699226484071,1.4371820989757842,-0.008177385678779112,118.8614179236036,0.31078843854449634,118.08,119.0,119.92,186168.0,-0.07896623016730756,118.47553485791997
2023-05-01 14:35:00+00:00,118.28,118.56,118.24,118.56,212,118.377,147,0.2400000000000091,40.38585192904009,-0.14959882495304555,-0.09951894097531575,-0.050079883977729805,16.129124326865387,8.408068691462438,-0.6619187264348514,-125.89928057553948,26.57791410237075,-0.11950000000086902,118.92282125888639,19.24389917007032,11.631112910046806,28.97885645251565,118.25810472652927,119.14250000000084,120.0268952734724,1.4846008325686675,0.17067892746966348,118.84747791094995,0.31144640721989,118.08,119.0,119.92,186380.0,-0.0474124871505525,118.47528503184714
2023-05-01 14:40:00+00:00,118.53,118.87,118.46,118.86,211,118.701,109,0.29999999999999716,47.84737824004491,-0.13446504249228042,-0.06750812681164049,-0.06695691568063993,33.06596824357526,18.280790706720172,-0.15959680806383325,-70.31444195873713,35.85506993370746,0.20099999999912654,118.91683828184959,19.303507650699316,17.514136218792235,26.314165870202515,118.24860693990613,119.09950000000086,119.95039306009559,1.4288776360853364,0.3592655110066389,118.84763615274515,0.3184859495613272,118.08,119.0,119.92,186591.0,-0.013304998211741921,118.47810613616083
2023-05-01 14:45:00+00:00,118.87,118.87,118.48,118.55,283,118.656,192,-0.3100000000000023,41.997735660113534,-0.14580506999460852,-0.06307852345117487,-0.08272654654343364,39.967368084641436,29.72082021836124,-0.32789641836219463,-83.81353242805109,33.07832816551319,-0.099500000000873,118.88190130262582,19.358858382711954,16.006402299461573,24.048866574492596,118.20810384818886,119.04100000000088,119.8738961518129,1.3993433385338097,0.20524536646454858,118.83626991655052,0.3235940960212324,118.08,119.0,119.92,186308.0,-0.04815729089209985,118.48037826281852
2023-05-01 14:50:00+00:00,118.52,118.74,118.41,118.65,192,118.536,146,0.10000000000000853,44.36079741662313,-0.1450509027101674,-0.049859484933387016,-0.09519141777678039,47.498343820315164,40.177226716177834,-0.2941176470588225,-87.05307572729765,31.96137384383317,-0.012500000000855493,118.8598154642805,19.63795044979772,14.842101003183576,23.84252249786471,118.21831522570419,118.98150000000086,119.74468477429754,1.2828629228857764,0.28281799430134275,118.83100374113533,0.32405166059114426,118.08,119.0,119.92,186500.0,-0.05612967156253528,118.48155450851857
2023-05-01 14:55:00+00:00,118.64,118.69,118.55,118.59,102,118.634,79,-0.060000000000002274,43.22295910353894,-0.14759335395214634,-0.04192154894029276,-0.10567180501185358,46.55353375971706,44.67308188822509,-0.34453781512604476,-77.48607796340569,36.618492159315316,-0.06650000000084333,118.83411875339664,19.8971073692345,14.364717378302537,23.075647928428953,118.22588780449848,118.92450000000088,119.62311219550327,1.1748835530145372,0.26059679307464423,118.82636921755972,0.3109051134060626,118.08,118.965,119.85,186398.0,-0.06050021050374458,118.48222199578832
2023-05-01 15:00:00+00:00,118.62,118.69,118.43,118.46,143,118.576,98,-0.13000000000000966,40.782180239542235,-0.15827369775767863,-0.042081514196660036,-0.1161921835610186,47.071819765994746,47.0412324486762,-0.47050915812468785,-88.06626098716148,31.413421617698965,-0.1890000000008456,118.79848839593029,20.54045804162517,13.496509738327223,24.470500850939974,118.23798496434216,118.86150000000089,119.48501503565961,1.0491454939719291,0.1780350295989896,118.8010025298981,0.30726903387705745,118.08,118.9,119.72,186255.0,-0.08153964408780809,118.48254345590342
2023-05-01 15:05:00+00:00,118.45,118.69,118.43,118.47,155,118.559,103,0.010000000000005116,41.05790820320426,-0.16404007882745475,-0.03827831621314892,-0.12576176261430583,41.42394822006482,45.01643391525942,-0.3113429821608893,-79.14438502673883,32.129584871565385,-0.1475000000008322,118.76720378679407,21.137855094559363,12.671713723963277,22.97506447793245,118.22253800824635,118.81450000000089,119.40646199175544,0.9964473894256008,0.209018480240757,118.78618863595895,0.30389267431440986,118.08,118.82499999999999,119.57,186410.0,-0.07957681480844794,118.4829126099903
2023-05-01 15:10:00+00:00,118.51,118.63,118.45,118.56,116,118.537,110,0.09000000000000341,43.603045665123155,-0.15950900896670817,-0.026997797081921876,-0.1325112118847863,40.45307443365702,42.98294747323941,-0.44504156520278615,-68.46846846846681,38.44523408815918,0.0019999999991711093,118.74747009281369,21.69258092942683,12.119516503585336,21.973876555045067,118.24590077305108,118.77000000000089,119.2940992269507,0.8825447957393469,0.2996562585838373,118.78428622474003,0.2950431975776658,118.08,118.82499999999999,119.57,186526.0,-0.12190087500092614,118.48328160862191
2023-05-01 15:15:00+00:00,118.56,118.57,118.34,118.5,236,118.472,118,-0.060000000000002274,42.29194282067547,-0.1589275837599473,-0.021133097500128817,-0.1377944862598185,41.74757281553425,41.20819848975258,-0.32803431743628764,-85.99574014910388,37.81650884276812,0.006499999999164174,118.72390151254571,22.601717421028304,11.433882121015563,23.436407202322776,118.26408334116351,118.7275000000009,119.19091665883829,0.780639125455156,0.25454054611281196,118.78189517047225,0.2903972548935461,118.08,118.745,119.41,186290.0,-0.08515335160605957,118.48312703422428
2023-05-01 15:20:00+00:00,118.49,118.83,118.44,118.65,207,118.693,156,0.15000000000000568,46.613829680814575,-0.14469509866907515,-0.0055204899274053365,-0.13917460874166981,47.572815533981064,43.25782092772466,0.016859141869685068,-26.097271648879264,39.598724684588724,0.19049999999916167,118.71686327325564,21.862330468468564,16.60553547029321,21.241968250892644,118.26755113968593,118.70750000000089,119.14744886031585,0.7412317845375449,0.4346514956764273,118.77653688439491,0.2975117366868643,118.08,118.6,119.12,186497.0,-0.053810586286302656,118.48471222845986
2023-05-01 15:25:00+00:00,118.66,118.85,118.59,118.7,285,118.746,239,0.04999999999999716,48.011509130288374,-0.12790674027969828,0.009014294769577214,-0.1369210350492755,56.93843334503121,48.75294056484939,0.1096398751792238,5.287934481196067,48.18251298516044,0.28549999999916054,118.71525724723129,21.067685366820935,16.044093057424117,19.903940972118935,118.2686756805233,118.69550000000088,119.12232431947845,0.7191920830656121,0.5052714896899901,118.77521496421122,0.29483232692351624,118.08,118.595,119.11,186782.0,-0.038386094691299014,118.4878493018777
2023-05-01 15:30:00+00:00,118.74,118.79,118.52,118.68,156,118.67,124,-0.01999999999999602,47.47608445689905,-0.11489128296290119,0.017623801669099437,-0.13251508463200062,68.66265603152512,57.72463497017967,0.30425963488844854,-8.408151631756905,47.71930580764538,0.29599999999916804,118.71189941416165,20.638065757345796,14.98825710519135,20.300238113707373,118.27618994593527,118.67950000000087,119.08281005406647,0.6796625433467388,0.5006198704868565,118.77229516535542,0.29305858928612294,118.08,118.595,119.11,186626.0,-0.03174897719428467,118.48915750740704
2023-05-01 15:35:00+00:00,118.71,118.71,118.49,118.59,191,118.611,166,-0.09000000000000341,45.041828544920776,-0.11056417215387171,0.01756072998250313,-0.12812490213637484,71.73504143154952,65.77871026936916,0.025303643724705616,-31.769069504933565,47.07448384368645,0.25799999999917134,118.70028994614626,20.37157524554482,14.16999120244978,19.936431886826526,118.2821233627488,118.65900000000087,119.03587663725294,0.6352263835900599,0.40845810912561287,118.77060783587415,0.2878401186228284,118.08,118.595,119.11,186435.0,-0.02980891691132563,118.49012991113005
2023-05-01 15:40:00+00:00,118.62,118.92,118.57,118.83,364,118.785,263,0.23999999999999488,52.095582672847684,-0.08676869591141667,0.03308496497996653,-0.1198536608913832,75.75701166542585,72.05156970950071,-0.025239777889951576,64.50469608363784,57.91825641806364,0.5754999999991668,118.71264328460852,18.944220710314813,18.09003290269309,18.231181410099662,118.30099031618887,118.64950000000087,118.99800968381287,0.5874608553967688,0.7589598056857704,118.77263935140599,0.2922801101497698,118.08,118.595,119.11,186799.0,-0.008496587648840299,118.49492885185356
2023-05-01 15:45:00+00:00,118.87,119.13,118.78,119.1,371,119.01,238,0.269999999999996,58.542194984407345,-0.045598237933305086,0.0594043383664625,-0.10500257629976759,82.50806651774629,76.6667065382411,0.4639392661324404,176.42069550465033,60.15947369456737,0.9054999999991651,118.74953440036009,18.510321269658437,21.62491386159427,16.693479033116002,118.26992516671638,118.66250000000086,119.05507483328535,0.6616662101076277,1.05721860255124,118.81074534771656,0.29640295942478584,118.08,118.60499999999999,119.13,187170.0,0.1030805804170744,118.50356046738666
2023-05-01 15:50:00+00:00,119.13,119.23,118.83,118.97,672,119.036,505,-0.12999999999999545,54.72367130302176,-0.0231929134440918,0.06544773028454062,-0.08864064372863242,84.58458479395144,80.94988765904174,0.26970080067425517,181.62393162392618,65.46551611408054,0.8484999999991487,118.77053112413532,18.502187984839455,21.942327160680325,15.123524360603428,118.28726971991495,118.65650000000085,119.02573028008675,0.6223515443079788,0.9245318124047365,118.82928318119906,0.30380274803730156,118.08,118.655,119.23,186498.0,0.022644665185600064,118.51867001124727
2023-05-01 15:55:00+00:00,118.95,119.13,118.74,118.74,1621,118.842,1032,-0.23000000000000398,48.67448427433907,-0.023722155927529798,0.0519347902408821,-0.0756569461684119,70.64428957473994,79.24564696214644,0.1264862130027744,114.80894523684327,47.23893623498749,0.7139999999991318,118.7676233980272,18.00482034729323,19.970294819152535,15.838323633205437,118.29319668392203,118.64900000000084,119.00480331607965,0.5997578000300098,0.6278796400804205,118.8261691394071,0.30995969460606576,118.08,118.655,119.23,184877.0,-0.2408797311947933,118.54225691999724
2023-05-02 09:30:00+00:00,118.9,119.15,117.91,118.0,768,118.714,215,-0.7399999999999949,35.19459498318545,-0.08289780566894933,-0.005792687600429947,-0.07710511806851938,40.84950629894415,65.35946022254574,-0.388316731386118,-140.99347717009226,42.207705157643794,0.059499999999133024,118.69451640773889,18.803899366008995,15.27093468631622,27.86238035830673,118.16275281776564,118.61750000000083,119.07224718223603,0.766745517710611,-0.17894868195297597,118.78061329916135,0.3763911449913474,117.91,118.57,119.23,184109.0,-0.2979756453224063,118.35333333333334
2023-05-02 09:35:00+00:00,117.86,117.89,116.95,117.38,472,117.253,256,-0.6200000000000045,28.1584035269345,-0.17777447933337953,-0.08053548901188812,-0.09723899032149141,23.540550388569034,45.01144875408493,-0.9200641512619234,-397.9997727014433,37.75908392512327,-0.4560000000008557,118.5693243689066,21.127185183398645,12.57292822482253,39.092995756969465,117.85198017043889,118.55800000000083,119.26401982956277,1.1910117066109984,-0.3342541885344387,118.62805755092991,0.42450606320625095,116.95,118.09,119.23,183637.0,-0.2733716841048604,117.99298924731183
2023-05-02 09:40:00+00:00,117.26,117.54,116.86,117.03,333,117.154,203,-0.3499999999999943,25.10688790104175,-0.27800236349401075,-0.14461069853801548,-0.13339166495599528,10.950275573859921,25.113444087124922,-1.29048582995952,-333.211752786235,36.577611454271555,-0.697500000000872,118.42272204805836,23.39089919914029,11.193645741074025,36.256339545833306,117.52527946740713,118.49350000000084,119.46172053259454,1.6342171217724144,-0.25576790138934413,118.34544541807983,0.44275563012009067,116.86,118.045,119.23,183304.0,-0.2880551131759791,117.8131193049375
2023-05-02 09:45:00+00:00,117.04,118.09,117.02,117.88,327,117.461,231,0.8499999999999943,41.64604673021384,-0.28555409765412776,-0.12172994615850599,-0.16382415149562177,23.023539862313925,19.171455274914848,-0.523206751054861,-162.12613513288713,38.33600894159937,0.26549999999910767,118.37103423395756,23.663184655874407,17.496592338085186,30.572880976029804,117.45589699098014,118.45950000000084,119.46310300902155,1.6944238478479152,0.2112902239271328,118.32607594916212,0.48755879939722757,116.86,118.045,119.23,183631.0,-0.285311019098488,117.78734035087719
2023-05-02 09:50:00+00:00,117.82,118.1,117.72,117.96,316,117.926,216,0.0799999999999983,42.9236139259832,-0.28183475435901073,-0.09440848229071117,-0.18742627206829957,32.208157524613135,22.060657653596213,-0.5815423514538676,-91.99153822907758,40.272809641075725,0.4459999999991169,118.3318881164378,23.88629722651645,16.655794066575993,28.843610722176468,117.40606606576196,118.41450000000084,119.42293393423972,1.7032271119480689,0.2746505821703212,118.31355428089988,0.47987602801171103,116.86,118.045,119.23,183947.0,-0.29729347673610684,117.80720818291216
2023-05-02 09:55:00+00:00,117.95,118.07,117.57,117.94,194,117.851,156,-0.01999999999999602,42.67208840414136,-0.27730438847981986,-0.07190249312921623,-0.20540189535060363,45.00703234880434,33.41290991191102,-0.6402695871946085,-88.80778588808067,40.548728014640965,0.553999999999121,118.29456543868181,24.355961406649076,15.41990551530284,28.929416794439724,117.35707449163115,118.38400000000084,119.41092550837052,1.734905913585753,0.28382073656651047,118.30206264834547,0.48131345458230307,116.86,118.045,119.23,183753.0,-0.26293935168683846,117.81145781466114
2023-05-02 10:00:00+00:00,118.0,118.24,117.57,117.61,248,117.901,187,-0.3299999999999983,38.647883200580694,-0.29691957887671094,-0.07321414682088584,-0.2237054320558251,41.20956399437402,39.474917955931055,-0.9015840916751006,-84.53306644083392,37.01389877484899,0.35349999999910153,118.22936873023593,24.254152004056323,16.38260093751262,26.13130799594861,117.25988806566363,118.33200000000083,119.40411193433803,1.8120405880694883,0.1632814275837783,118.25255944022909,0.49479106496928155,116.86,118.045,119.23,183505.0,-0.302919588498681,117.81101078505142
2023-05-02 10:05:00+00:00,117.5,117.79,116.97,117.04,309,117.382,250,-0.5699999999999932,32.88003196582005,-0.3543739921064315,-0.10453484804048513,-0.24983914406594637,28.270042194092927,38.162212845757644,-1.3070242010287503,-137.72730846559153,32.38786605344625,-0.10100000000089437,118.1160955178325,25.150125665168073,14.53025579264327,31.449953579855055,117.05202796300784,118.25450000000083,119.45697203699382,2.0337019512880747,-0.0050013483215446885,118.07658709516184,0.5180202746143334,116.86,118.045,119.23,183196.0,-0.32293899816002514,117.75431973935513
2023-05-02 10:10:00+00:00,117.05,117.26,116.97,117.26,381,117.063,255,0.21999999999999886,36.80047086446363,-0.3777998259233897,-0.10236854548595464,-0.27543128043743503,18.706047819972095,29.395218002813568,-1.3212151813515094,-127.51839787670556,31.298377516379638,0.19899999999910278,118.03456261137227,25.982101207628983,13.930367400375149,30.151527567322063,116.92135468239016,118.19450000000083,119.4676453176115,2.15432243904862,0.1329955476902614,117.99229118572109,0.5017331121418814,116.86,118.045,119.23,183577.0,-0.24940112175985932,117.68706590999602
2023-05-02 10:15:00+00:00,117.26,117.34,116.98,117.01,308,117.2,203,-0.25,34.345455363383934,-0.41179100824807335,-0.10908778224851068,-0.3027032259995627,10.267229254571347,19.081106422879344,-1.7548278757346658,-115.53282940566234,30.76687323009016,0.0059999999991049435,117.936985219813,26.490137519139555,14.364084004195263,28.574411419312238,116.7558459443385,118.12150000000085,119.4871540556632,2.312287019149498,0.09305213666950092,117.88980493705314,0.4916093184174613,116.86,118.045,119.23,183269.0,-0.26352183321759826,117.63845094821299
2023-05-02 10:20:00+00:00,117.02,117.12,116.55,116.65,546,116.824,299,-0.35999999999999943,31.125402410887617,-0.4624474501463567,-0.12779537931743523,-0.33465207082892146,8.979364779478468,12.650880618007859,-1.9500714465831681,-132.30558410414514,24.654759623497068,-0.3215000000008956,117.81441519887842,27.60928445465272,13.187870724602588,32.411918691114394,116.5349815562126,118.02600000000086,119.51701844378913,2.5265931977500764,0.03857042958341149,117.7875201684964,0.49720865281621457,116.55,117.89,119.23,182723.0,-0.2956572266102296,117.52603918768841
2023-05-02 10:25:00+00:00,116.64,117.23,116.63,116.79,261,116.886,209,0.14000000000000057,33.72757913734568,-0.4856973980706982,-0.12083626179342144,-0.3648611362772768,6.338560362743614,8.528384798931699,-1.6422435573521854,-107.78443113772629,23.364961818925355,-0.16150000000088482,117.71685184660429,28.283167899774895,13.624932336480223,29.658812410029086,116.37381592217416,117.94050000000087,119.50718407782757,2.6567363676204456,0.13282322955728704,117.75641406652986,0.5045508919007713,116.55,117.89,119.23,182984.0,-0.320477922339126,117.4884532078572
2023-05-02 10:30:00+00:00,116.75,116.85,116.52,116.56,249,116.668,193,-0.23000000000000398,31.614350618296637,-0.5167257345006391,-0.12149167857868981,-0.39523405592194927,4.735826570569577,6.68458390426444,-1.2203389830508504,-118.31784482827388,14.2406710656156,-0.32800000000089824,117.60667548026102,29.07665112983712,12.972279962279714,29.834826847783233,116.19548300840094,117.83600000000085,119.47651699160076,2.784407127872463,0.11109820668287212,117.72680838476187,0.4920829710507161,116.52,117.875,119.23,182735.0,-0.3433039337845648,117.44379385964913
2023-05-02 10:35:00+00:00,116.56,116.72,116.25,116.53,353,116.49,225,-0.030000000000001137,31.33853548428999,-0.5375402347292351,-0.11384494304582865,-0.4236952916834064,6.710436280639819,5.928274404651558,-0.7241438064406136,-118.40981442658736,17.871114180206764,-0.2840000000009013,117.50413495833139,30.201991821665995,12.084424745176852,31.7246597873435,116.04344685366176,117.72750000000087,119.41155314633998,2.8609341850274537,0.14445896419478652,117.50649859157545,0.49050561597566483,116.25,117.74000000000001,119.23,182382.0,-0.32733396150679817,117.37801711089175
2023-05-02 10:40:00+00:00,116.45,116.68,116.37,116.42,317,116.524,208,-0.10999999999999943,30.294875313138697,-0.5564970057376257,-0.10624137124337546,-0.45025563449425027,6.572932843053809,6.0063985647549565,-0.5212338716568343,-107.90947449175243,19.655344915313883,-0.3370000000008986,117.40088400991888,31.246951035507095,11.524171882208027,30.253854858903267,115.8982776951455,117.61450000000089,119.33072230485628,2.9183855814638155,0.15199729760488878,117.26153165292367,0.4776123576916889,116.25,117.74000000000001,119.23,182065.0,-0.34953254964424463,117.3257128700607
2023-05-02 10:45:00+00:00,116.48,116.61,116.35,116.58,473,116.457,272,0.1599999999999966,33.75086627101525,-0.5522437977728316,-0.08159053062286509,-0.4706532671499665,11.593600184832319,8.292323102842538,-1.1028164234815008,-96.13202049017208,29.86749517408665,-0.1170000000008855,117.3227045804028,32.247420581545285,11.060993196868848,29.34706278198419,115.80264498139621,117.51400000000088,119.22535501860554,2.912597679603538,0.22711681975771278,117.14933743434784,0.4620686178565686,116.25,117.74000000000001,119.23,182538.0,-0.2955217459507317,117.26008425846855
2023-05-02 10:50:00+00:00,116.57,116.66,116.04,116.27,506,116.275,286,-0.3100000000000023,30.586649750486828,-0.5673474804468697,-0.07735537063752251,-0.48999210980934715,11.860057865082958,10.00886363099025,-1.4326890471346165,-105.77959546002299,28.808936427238564,-0.4025000000008987,117.22244700131682,33.6192941345613,10.02614673357906,31.27931413194964,115.70482897964038,117.38600000000088,119.06717102036137,2.8643467199844648,0.16808849709960616,117.00614067834681,0.473349430866813,116.04,117.635,119.23,182032.0,-0.32493078276361465,117.18556830687
2023-05-02 10:55:00+00:00,116.27,116.6,116.17,116.51,185,116.394,131,0.2400000000000091,35.619025349077845,-0.5535700525653198,-0.05086235420477814,-0.5027076983605416,16.13369879701533,13.195785615644091,-1.2124809225029565,-91.0501810657007,26.589037089573864,-0.13200000000088608,117.15459490595332,34.893176719504744,9.371295180767932,29.236325137825652,115.73164885982888,117.2565000000009,118.78135114017292,2.6008812137015966,0.25522200812445195,116.98208508434368,0.4702530429477544,116.04,117.635,119.23,182217.0,-0.35437743804805083,117.16412058254406
2023-05-02 11:00:00+00:00,116.47,116.67,116.39,116.66,254,116.557,179,0.14999999999999147,38.6144664026992,-0.524501468868209,-0.017435016406133874,-0.5070664524620752,19.99999999999987,15.997918887366609,-0.8077544426494332,-71.83975563909685,25.539606351526317,0.0494999999991137,117.10749062919585,35.76445975117264,10.055768691543044,27.955893372000656,115.81595056708207,117.1410000000009,118.46604943291973,2.2623153855931246,0.3184973375139097,116.96243722467287,0.45666353988005776,116.04,117.595,119.15,182471.0,-0.3200195976783734,117.14205294117646
2023-05-02 11:05:00+00:00,116.67,117.15,116.63,117.14,311,116.81,240,0.480000000000004,47.09687551082372,-0.45745911447453125,0.03968587039003513,-0.4971449848645664,33.18181818181819,23.105172326278353,0.08544087491455521,-16.203703703702768,31.537088245317353,0.5419999999991063,117.11058675974863,34.73067193719077,16.680126391406677,25.704397852216587,115.9570090581536,117.0610000000009,118.1649909418482,1.8861806098483553,0.5357792790704008,116.9642106069281,0.46118757274576866,116.04,117.595,119.15,182782.0,-0.10896450154845563,117.13467397928093
2023-05-02 11:10:00+00:00,117.15,117.22,116.84,116.86,168,117.008,99,-0.28000000000000114,43.33508736790993,-0.4220560263943014,0.06007116677621199,-0.4821271931705134,41.67965367965353,31.620490620491086,-0.34112229234181113,-7.643175926671298,33.30966218612421,0.27649999999910335,117.08672135405828,33.53846832136881,16.78389211307427,24.172319507010727,115.9854048892315,117.0040000000009,118.0225951107703,1.7411286977699718,0.4293144064415692,116.96261128482982,0.4553884604067849,116.04,117.14,118.24,182614.0,-0.041260364145676666,117.1309502221001
2023-05-02 11:15:00+00:00,116.81,117.02,116.68,116.73,127,116.818,108,-0.12999999999999545,41.6708893121076,-0.3998791793070069,0.0657984110908052,-0.4656775903978121,49.97802197802191,41.613164613165104,-0.23929578668490104,-30.11414007092463,34.73992079801273,0.1324999999990979,117.05274789176701,32.793829263109004,15.872314197265924,25.415346541284165,115.96152425787668,116.9715000000009,117.98147574212513,1.7268749090577074,0.38044267306214513,116.9610640178763,0.4471464275205852,116.04,117.14,118.24,182487.0,-0.05159310363445703,117.12544648483211
2023-05-02 11:20:00+00:00,116.73,116.79,116.41,116.63,238,116.636,203,-0.10000000000000853,40.38608088747109,-0.3859243369530674,0.06380260275579575,-0.4497269397088631,48.439560439560125,46.69907869907908,-0.017145306472365895,-58.16958608524439,35.95819709187468,0.021999999999110287,117.01248618778921,32.65773603033217,14.898380187362594,28.215675684559923,115.93116133088482,116.95150000000089,117.97183866911696,1.7448919750769574,0.3424542704632503,116.95863267450379,0.4423502541262584,116.04,117.14,118.24,182249.0,-0.018785065004388157,117.10939778475493
2023-05-02 11:25:00+00:00,116.7,116.7,116.42,116.61,148,116.515,119,-0.01999999999999602,40.11965435744392,-0.3721884993600497,0.06203075227905075,-0.43421925163910047,48.78689937513432,49.06816059757267,-0.15412278448497796,-58.52930852930853,37.420502646043225,-0.016000000000886416,116.97415416990452,32.531363742753676,14.206644911605611,26.905615264912125,115.95212393999303,116.8880000000009,117.82387606000877,1.6013210252684003,0.35147605976876733,116.95588073800297,0.4307538074029543,116.04,117.14,118.24,182101.0,-0.04409909141167289,117.09927917522245
2023-05-02 11:30:00+00:00,116.6,116.61,116.22,116.48,136,116.459,108,-0.12999999999999545,38.348750375612816,-0.3675557092303734,0.05333083392698168,-0.4208865431573551,43.41952165481541,46.88199382317051,-0.06863417982154729,-79.37139446986036,41.74402375702226,-0.15700000000089176,116.92709186800886,32.80859288812001,13.281640407029842,28.49278192260322,116.00318806145026,116.8140000000009,117.62481193855155,1.388210212047591,0.2940336198071182,116.95263543935097,0.4278428211598862,116.04,117.14,118.24,181965.0,-0.05211071568646244,117.08791246215944
2023-05-02 11:35:00+00:00,116.51,116.82,116.51,116.8,134,116.721,95,0.3199999999999932,44.806977558917986,-0.33421029577571915,0.06934099790530873,-0.4035512936810279,49.76024308028273,47.32222137007804,0.23169999141852138,-16.45742797360773,39.57824570813377,0.13799999999909573,116.91498788057945,32.258359186283265,16.074653498978726,26.851369356057077,116.13179283457326,116.7570000000009,117.38220716542854,1.0709544874014139,0.5343886013923761,116.95021810835416,0.42156833393417925,116.04,117.14,118.24,182099.0,-0.04849022126357275,117.08163110890598
2023-05-02 11:40:00+00:00,116.77,116.79,116.38,116.41,186,116.55,142,-0.39000000000000057,39.391099804208224,-0.33538741861580945,0.054531100052174764,-0.3899185186679842,44.24583392679077,45.808532887296856,-0.008589589417629107,-55.803571428566265,40.32135781056103,-0.27550000000088914,116.86689379671473,32.027567677352124,14.930431444560234,27.143286560632617,116.19198118875326,116.69700000000088,117.20201881124851,0.8655214979778737,0.21585216866291754,116.9445810769888,0.421456310081738,116.04,116.915,117.79,181913.0,-0.03836478688463401,117.06911614936955
2023-05-02 11:45:00+00:00,116.45,116.58,116.36,116.55,128,116.472,96,0.14000000000000057,42.096765525266804,-0.32131949584245945,0.054879218260419804,-0.37619871410287925,46.327683615818806,46.777920207631325,-0.02573340195574092,-59.92634750585844,43.20660059688255,-0.14050000000091245,116.83671343512286,31.85686613635729,14.354061187834994,26.446397560782753,116.18934888522325,116.6725000000009,117.15565111477854,0.82821764302237,0.37322806855441565,116.94231567387496,0.40706657364732807,116.04,116.69,117.34,182041.0,0.02493541372616332,117.06036811524991
2023-05-02 11:50:00+00:00,116.57,116.76,116.36,116.65,188,116.502,97,0.10000000000000853,44.019122704394256,-0.29865865041215045,0.06203205095258302,-0.36069070136473347,42.090395480225794,44.221304340945686,0.3268254923884051,-22.29610796010758,51.291452264951445,-0.022500000000917453,116.8189312032064,30.98578982900862,16.507726908955753,24.587857666707837,116.24102119793193,116.64200000000089,117.04297880206985,0.687537597210198,0.50997558967935,116.94098786298949,0.40656181838680505,116.04,116.69,117.34,182229.0,-0.030967091095698222,117.0500424256578
2023-05-02 11:55:00+00:00,116.61,116.73,116.31,116.38,121,116.449,93,-0.27000000000001023,40.143878813726886,-0.2990393709392549,0.04932106434038286,-0.3483604352796378,41.242937853107115,43.220338983051136,-0.11157840528710494,-64.74190726158714,40.3110266534427,-0.28350000000091313,116.77712823147246,30.30605960270804,15.29249880885378,23.65418251862673,116.23174018202224,116.61050000000088,116.98925981797953,0.6496152884665519,0.19571745858495201,116.88779149615816,0.40752168850203335,116.04,116.635,117.23,182108.0,0.0028784356422381554,117.04200767606986
2023-05-02 12:00:00+00:00,116.38,116.44,116.2,116.4,200,116.292,121,0.020000000000010232,40.56130323233022,-0.2943343585780127,0.043220861361300045,-0.33755521993931276,34.13774549367778,39.157026275670795,-0.22286987827875304,-113.91481353459592,45.53354913647086,-0.2640000000008911,116.74121125704652,29.95879168232581,14.62974253803746,24.615396998193525,116.20891903194153,116.5980000000009,116.98708096806025,0.6673887511953165,0.2455542467311322,116.86073911356024,0.39555585360903056,116.04,116.635,117.23,182308.0,0.10724536382868917,117.02635565559933
2023-05-02 12:05:00+00:00,116.45,116.52,116.34,116.5,105,116.444,62,0.09999999999999432,42.71251767410454,-0.2793166496502124,0.046590856231280287,-0.3259075058814927,26.710028644225986,34.03023733033752,-0.5463547891412013,-60.606060606060275,43.62263221999037,-0.17100000000088755,116.71823875637541,29.294670174669058,15.638088716013913,23.782893572185195,116.2025918749793,116.5835000000009,116.96440812502249,0.6534511745171284,0.3903935168143722,116.85244625411705,0.38015900692267074,116.04,116.63,117.22,182413.0,0.15588617306746458,117.01966295884316
2023-05-02 12:10:00+00:00,116.49,116.85,116.39,116.84,123,116.53,75,0.3400000000000034,49.41587361300248,-0.2372450355369864,0.07092997627560504,-0.30817501181259144,38.0205415499536,32.95610522928635,-0.017114495978087785,59.04334828101385,40.18414245391027,0.1509999999991294,116.72983506529204,27.429570477465347,20.415237677830827,21.757718604723667,116.20082002861665,116.5975000000009,116.99417997138517,0.6804262036223006,0.8056620166035438,116.85222405030363,0.3858619349996224,116.04,116.63,117.22,182536.0,0.22994438605449244,117.01525842203446
2023-05-02 12:15:00+00:00,116.87,116.88,116.66,116.74,91,116.758,80,-0.10000000000000853,47.649836894764924,-0.20955650555610816,0.07889480500518664,-0.2884513105612948,48.366013071895374,37.69886108869221,0.008566778034779787,80.98149890247149,33.3189649339231,0.03599999999910608,116.73080315431184,25.594635151129168,20.13042219696679,20.843564565424245,116.20792000834976,116.60800000000089,117.00807999165201,0.6861964730569472,0.6649670100401013,116.850974963902,0.37401465392822075,116.04,116.63,117.22,182445.0,0.22217234030606053,117.01273468057366
2023-05-02 12:20:00+00:00,116.73,116.79,116.56,116.78,111,116.686,96,0.04000000000000625,48.443545285353956,-0.18228422131973332,0.0849336713932492,-0.2672178927129825,62.13932727562584,49.50862729915883,0.1286118494383981,51.13462128182056,31.500333903769395,0.08049999999911961,116.73548856818691,24.226223366152787,19.221187339328925,21.865910479007226,116.22899118433929,116.62600000000089,117.02300881566248,0.6808238568785518,0.6939503531457896,116.8490713320666,0.3637278929333481,116.04,116.63,117.22,182556.0,0.3141777467830173,117.00912721417069
2023-05-02 12:25:00+00:00,116.77,116.89,116.7,116.8,95,116.786,71,0.01999999999999602,48.861038598137846,-0.15724429240155757,0.08797888024913997,-0.24522317265069754,70.2098018422638,60.2383807299289,0.16293628333761134,80.41447752480249,36.75431313481251,0.07649999999911472,116.74163251407387,22.58338580532543,20.511829336897335,21.02123129325087,116.23355979413444,116.6370000000009,117.04044020586736,0.6917876932130569,0.7020125877749713,116.84886708094457,0.3513187577238231,116.04,116.63,117.22,182651.0,0.24664273537311532,117.00698228834574
2023-05-02 12:30:00+00:00,116.77,116.94,116.76,116.77,161,116.851,95,-0.030000000000001137,48.23013802009237,-0.13822731911920982,0.08559668282519017,-0.2238240019444,78.23841869441013,70.19584927076716,0.24896978021977656,81.93339227821305,46.589659542902474,0.03299999999912018,116.74433417940017,21.06837399202073,20.787336201776828,20.224157989382384,116.29204865224146,116.6620000000009,117.03195134776034,0.6342276795519304,0.6459651392719368,116.84388290618318,0.3390817036006924,116.17,116.695,117.22,182490.0,0.26924749479800636,117.00389301013479
2023-05-02 12:35:00+00:00,116.77,117.12,116.76,116.98,127,116.97,72,0.21000000000000796,52.822305014111336,-0.10500060422143065,0.09505871817837547,-0.20005932239980612,82.92205248726965,77.1234243413151,0.15410958904109595,123.50427350426845,53.77555465321016,0.2439999999991329,116.76677854326682,20.29949402174354,22.992961599172112,18.69718609765689,116.29786744238307,116.68550000000089,117.0731325576187,0.6644057018529592,0.8798700524653498,116.8541785612641,0.3405758676292144,116.2,116.71000000000001,117.22,182617.0,0.24903189752186847,117.00323090671615
2023-05-02 12:40:00+00:00,116.96,117.05,116.74,116.76,105,116.874,65,-0.21999999999999886,48.01697185353254,-0.0953215472021185,0.0837902201581501,-0.1791117673602686,74.22640031335685,78.46229049834612,0.30066145520144527,71.88927239131438,54.65244801235388,-0.01150000000087914,116.76613296771761,19.501079627023618,21.488404609304173,17.89589033307477,116.30173400391794,116.69050000000091,117.07926599608388,0.6663198736537482,0.5893853895393972,116.85296361332547,0.33839187708427065,116.2,116.71000000000001,117.22,182512.0,0.15239420087531694,117.00158964942703
2023-05-02 12:45:00+00:00,116.78,116.9,116.76,116.78,62,116.813,56,0.01999999999999602,48.47586216256867,-0.08505651338697362,0.07524420317863598,-0.1603007165656096,69.56521739130439,75.57122339731086,0.19734019734019004,62.730492569475786,49.39790997077868,-0.01150000000087914,116.76745363745879,18.759694831926545,20.82563437832732,17.343924582930025,116.33928085335887,116.67250000000092,117.00571914664297,0.5712042626018101,0.6613052567392774,116.84710019255006,0.32422102872110853,116.2,116.71000000000001,117.22,182574.0,0.041508935876687345,117.00040648758237
2023-05-02 12:50:00+00:00,116.8,116.8,116.61,116.68,118,116.714,70,-0.09999999999999432,46.276182089451325,-0.08402201095758244,0.06102296448642172,-0.14504497544400416,58.69565217391321,67.49575662619205,0.02571795970853774,19.24759405075175,51.32697180919287,-0.14000000000088164,116.75912471960557,17.43291695911049,19.927340557714956,20.001130213401396,116.3414891310763,116.66350000000091,116.98551086892552,0.552033616211763,0.5256202532141258,116.83991246587404,0.3146338123838864,116.2,116.66,117.12,182456.0,0.0863826802141817,116.99681625429899
2023-05-02 12:55:00+00:00,116.66,116.74,116.57,116.74,136,116.653,83,0.05999999999998806,47.8065159939188,-0.07746766277549,0.05406185013481132,-0.13152951291030132,57.971014492753426,62.077294685990914,0.3093315002577812,16.58374792703061,51.085328006397745,-0.10100000000089437,116.75730331773836,16.371355603967473,19.132162763998604,20.141922263973992,116.34154690306737,116.6640000000009,116.98645309693443,0.552789372785995,0.6178465964846429,116.83625668649188,0.3043028257850375,116.2,116.66,117.12,182592.0,0.1692686421388356,116.99260302401422
2023-05-02 13:00:00+00:00,116.71,116.82,116.46,116.77,99,116.637,67,0.030000000000001137,48.59497585088088,-0.0690565049373788,0.04997840637833802,-0.11903491131571682,57.60869565217353,58.09178743961396,0.317869415807559,14.877967235026688,42.47174767563427,-0.09950000000090142,116.7585125255728,15.845758583319158,17.53631485945058,21.01054203645331,116.3457370298875,116.67100000000089,116.99626297011427,0.5575729531989665,0.6521845538774325,116.83537586552411,0.30828119537182047,116.2,116.66,117.12,182691.0,0.19158775398377811,116.98960657662948
2023-05-02 13:05:00+00:00,116.8,117.08,116.79,116.97,68,116.951,52,0.20000000000000284,53.62469256439264,-0.04572518178858331,0.058647783621706806,-0.10437296541029012,68.11594202898482,61.231884057971165,0.4034334763948433,132.43275841273626,48.12385044567532,0.07499999999910756,116.77865418980396,15.191863422429622,22.299025132156352,19.50202243103071,116.3402364701679,116.68900000000087,117.03776352983385,0.5977659073828323,0.9028517547888308,116.84150860510513,0.30840396713097634,116.2,116.66,117.12,182759.0,0.18312090176445567,116.98932270399897
2023-05-02 13:10:00+00:00,116.93,116.97,116.77,116.78,152,116.882,84,-0.18999999999999773,48.74516484223264,-0.04208126556900993,0.04983335987302415,-0.09191462544203408,67.35414344109948,64.35959370741985,-0.0513522766176,76.59059474411437,49.58605642060949,-0.13700000000086732,116.77878236220359,14.494802298167604,21.239500665775324,19.05053967848405,116.36687094499058,116.70400000000089,117.0411290550112,0.5777506426691558,0.6127164788522729,116.84125258593717,0.3006608266216211,116.2,116.66,117.12,182607.0,0.1093905162020747,116.98714824040364
2023-05-02 13:15:00+00:00,116.76,116.84,116.64,116.71,695,116.71,110,-0.07000000000000739,47.04664450750938,-0.044330832456012104,0.038067034388817575,-0.08239786684482968,61.313841674174604,65.5946423814202,-0.02569813260236975,18.900343642609304,31.046385806904848,-0.21600000000087505,116.77223166104135,13.645669568836743,20.2055938116534,21.287290095416747,116.36522616055483,116.69950000000088,117.03377383944694,0.5728796429222968,0.515705686117275,116.83959215797803,0.2934707675772198,116.2,116.66,117.12,181912.0,-0.01648957399943338,116.97109524237253
2023-05-02 13:20:00+00:00,116.66,116.89,116.65,116.89,72,116.739,48,0.18000000000000682,51.70664275450603,-0.031229144604452586,0.04093497779230168,-0.07216412239675427,55.132462666708825,61.2668159273282,0.09419421133756156,54.63024650232788,29.36891454539931,-0.03700000000085879,116.78344769332313,12.709173143534178,20.24274622292647,20.027413778567336,116.40738135180834,116.72350000000088,117.03961864819343,0.5416538198264107,0.7633504871526999,116.84032978573914,0.2896514270359894,116.2,116.66,117.12,181984.0,0.06092019142800812,116.97006009222075
2023-05-02 13:25:00+00:00,116.95,117.04,116.73,116.82,148,116.862,101,-0.07000000000000739,49.86870590669599,-0.026192447346332415,0.036777340040337475,-0.06296978738666989,54.510862045108006,56.98572212866438,0.01712328767122795,76.23007623007732,31.246315317128627,-0.11200000000086163,116.7869288653876,12.479106573747405,22.38354268858707,18.504031082087003,116.42870793111234,116.73700000000088,117.04529206888941,0.5281822710683527,0.6346126098837899,116.83987827157829,0.29110489653341887,116.2,116.66,117.12,181836.0,0.008392872298511666,116.96866878064534
2023-05-02 13:30:00+00:00,116.79,116.88,116.57,116.63,396,116.752,112,-0.18999999999999773,45.17493366673973,-0.03710452274414422,0.02069221171402054,-0.05779673445816476,48.48484848484821,52.709391065555586,-0.11989380834118712,-21.899224806201296,27.590221896035132,-0.3170000000008457,116.77198325916021,11.642903713569666,20.688798689699862,21.01083097324577,116.42645840385221,116.73600000000087,117.04554159614953,0.5303275701560101,0.3287790698895805,116.8360510714563,0.29245454678103194,116.2,116.66,117.12,181440.0,-0.09492122341811081,116.95938860044826
2023-05-02 13:35:00+00:00,116.68,117.11,116.66,117.09,181,116.933,118,0.46000000000000796,55.9781109429085,-0.008535869306612653,0.039408692121241685,-0.04794456142785434,58.58585858585828,53.86052303860541,0.09403316806291251,119.65811965812033,30.068652991239258,0.12549999999913553,116.80227056781162,11.668059555628114,23.7410299021883,18.65552668900623,116.47068278019216,116.77150000000088,117.0723172198096,0.515223697235573,1.0293912366480251,116.8447374225975,0.3058506505823871,116.2,116.66,117.12,181621.0,-0.017487309340181174,116.95929673093042
2023-05-02 13:40:00+00:00,117.09,117.14,116.75,116.8,297,116.965,158,-0.29000000000000625,49.37291164641418,-0.00918964944179379,0.031003929588848442,-0.04019357903064223,57.070707070707094,54.713804713805104,0.0342583076395897,81.0411120970174,22.46306875067648,-0.1905000000008812,116.80205432325813,11.801333253989748,22.307471070423272,16.989113955549584,116.5436068783951,116.79150000000088,117.03939312160666,0.42450541624310434,0.5171444853815551,116.84423433786999,0.3118613183979309,116.34,116.74000000000001,117.14,181324.0,-0.12295805086427061,116.95777541506502
2023-05-02 13:45:00+00:00,116.78,117.07,116.75,117.07,172,116.847,126,0.269999999999996,54.72889515032443,0.011941316542802838,0.04170791645875606,-0.029766599915953217,78.38680926916196,64.68112497524301,0.2483301935262805,125.47119009154177,23.75704736457262,0.057499999999109264,116.82757295913831,11.925087402468407,20.6755394232171,15.746253541900403,116.58184039021937,116.82000000000089,117.05815960978241,0.4077377328908017,1.0248580987944338,116.85048694641152,0.3124426527980782,116.39,116.765,117.14,181496.0,-0.0940429664579215,116.95785251498776
2023-05-02 13:50:00+00:00,117.09,117.45,117.05,117.26,152,117.245,127,0.19000000000001194,58.08904293045457,0.04351752845046519,0.05862730269313472,-0.015109774242669533,73.50465438700724,69.65405690895933,0.49708604730887007,279.33958054441166,28.897974777007263,0.22849999999911574,116.86875648683942,13.302227910341026,27.338789120505606,14.334588817632369,116.53506536688973,116.84100000000089,117.14693463311205,0.5236768482145168,1.1847868051716597,116.86758811102126,0.3186967490267873,116.46,116.955,117.45,181648.0,-0.12526022296919578,116.96143096167636
2023-05-02 13:55:00+00:00,117.27,117.4,117.2,117.31,161,117.296,127,0.04999999999999716,58.95246949374319,0.07174940355247372,0.06948734223611461,0.0022620613163591187,85.4575163398692,79.1163266653467,0.4882645194449253,238.96127397755933,33.56374126580203,0.24649999999911643,116.910779678569,14.581001239079887,26.07982408831617,13.674473770376057,116.50577070543152,116.8695000000009,117.23322929457028,0.6224537532365223,1.1055327500093333,116.8802194730441,0.3102184098105884,116.46,116.955,117.45,181809.0,-0.11109648368013886,116.96576122299139
2023-05-02 14:00:00+00:00,117.33,117.42,117.16,117.29,148,117.283,129,-0.01999999999999602,58.43389951446335,0.09145529540103325,0.0713545872677393,0.020100708133293947,83.50168350168393,80.82128474285402,0.4453198595529839,186.42611683849051,33.205522091215684,0.1849999999991212,116.94689589965766,15.540302265803355,24.500274110876937,13.778050164873408,116.49069813289975,116.89500000000089,117.29930186710203,0.6917350906388409,0.9884963836937987,116.90305780905578,0.3066313805384039,116.46,116.955,117.45,181661.0,-0.13852589304283663,116.96949274235355
2023-05-02 14:05:00+00:00,117.27,117.28,117.1,117.24,125,117.171,95,-0.05000000000001137,57.082046128135524,0.10186355487894616,0.06541027739652178,0.036453277482424384,82.82828282828291,83.92916088994592,0.2308284175429609,124.9468763280989,33.32625039315019,0.11099999999910892,116.97481057588074,16.08513592650285,23.38561407954116,14.587916558404963,116.4886029881533,116.91700000000087,117.34539701184843,0.7328224498534206,0.8769867565206761,116.92325323688785,0.2983005676428045,116.46,116.955,117.45,181536.0,-0.11933701996990587,116.97177589526376
2023-05-02 14:10:00+00:00,117.29,117.3,116.86,116.95,182,117.073,142,-0.28999999999999204,49.87495638841501,0.08572343276188121,0.03941612422356546,0.04630730853831575,68.60269360269388,78.31088664422082,0.14557287206713454,47.320807237304436,32.38391332660577,-0.19600000000086482,116.9724476638921,15.35814522990045,21.002591635800915,18.659638151683254,116.50280264679584,116.92600000000087,117.3491973532059,0.7238721126268289,0.528355564865155,116.92344076733498,0.30842195566831826,116.46,116.955,117.45,181354.0,-0.10874977470154364,116.97267284372548
2023-05-02 14:15:00+00:00,116.89,117.06,116.83,117.0,111,116.939,103,0.04999999999999716,51.023131428539855,0.07608973671275976,0.02382594253955521,0.05226379417320455,56.94444444444463,69.45847362514104,0.24847913632080054,16.436076146886233,29.64486467518314,-0.16350000000086595,116.97507169590237,14.543015193398503,19.86316182452162,18.354950991380814,116.50320287899643,116.92700000000086,117.35079712100529,0.7248918060061805,0.5861261159893275,116.92459505701072,0.30282038740629585,116.46,116.955,117.45,181465.0,-0.10229035070593094,116.97259476828839
2023-05-02 14:20:00+00:00,117.03,117.03,116.74,116.86,96,116.893,65,-0.14000000000000057,47.726604764320456,0.05650675847813602,0.0033943714439451794,0.05311238703419084,41.66666666666717,55.73793490460246,-0.025665155274190443,-20.333298396390475,30.20961821683887,-0.30200000000085936,116.96411248676881,13.641425118715263,18.500310290353514,19.2249192005802,116.51388040014544,116.93200000000085,117.35011959985627,0.7151500014630946,0.4139002332995718,116.92331025067885,0.30190464544870377,116.46,116.955,117.45,181369.0,-0.08157366753344687,116.9719061861323
2023-05-02 14:25:00+00:00,116.86,117.11,116.83,117.08,112,116.919,92,0.21999999999999886,52.878723458599396,0.058069875149257655,0.003965990492053449,0.054103884657204206,46.59090909090937,48.40067340067429,0.22256462934429067,30.405643738975836,42.436460137832924,-0.0920000000008514,116.97514939279083,12.903027499737929,19.170958045894725,17.94470894462888,116.53024587608903,116.94700000000084,117.36375412391266,0.7127230692737943,0.6595665074058149,116.92404229346691,0.3003400279166536,116.46,116.955,117.45,181481.0,-0.04391434754935528,116.97219486875278
2023-05-02 14:30:00+00:00,117.07,117.22,116.98,117.03,104,117.096,88,-0.04999999999999716,51.63315998913342,0.054644170260260694,0.00043222848244518774,0.054211941777815506,47.72727272727303,45.32828282828376,0.34296493183572085,54.03423879175083,43.21335573273173,-0.12900000000082912,116.98037326014408,12.704660249621076,20.714954433481783,16.905545498457574,116.56502659692329,116.96450000000087,117.36397340307845,0.6830677736878726,0.5819829298953515,116.92705593767825,0.2960300259226066,116.46,116.955,117.45,181377.0,-0.052294950807857045,116.972994358597
2023-05-02 14:35:00+00:00,117.11,117.39,117.07,117.26,94,117.266,70,0.23000000000000398,56.68725210227697,0.0696850661989572,0.012378499536913355,0.05730656666204385,62.87878787878824,52.398989898990784,0.14518746263558757,110.39886039886358,41.90679789366505,0.13649999999917384,117.00700437822559,13.19504456721325,22.98247613175732,15.459387729786327,116.58521121438004,116.99050000000088,117.39578878562172,0.6928576006100273,0.8324789749441183,116.93487072153226,0.3005993097852775,116.46,116.955,117.45,181471.0,-0.08611581698847698,116.97482851018222
2023-05-02 14:40:00+00:00,117.26,117.29,117.03,117.21,152,117.161,89,-0.05000000000001137,55.333587359772416,0.07668650813157285,0.015503953175623204,0.061182554955949646,66.76735711545847,59.12447257384048,0.3510273972602729,74.07407407407305,46.777665661028614,0.11549999999915883,117.02633729458506,13.428885060691366,21.548756505401894,15.454723194156204,116.60971593905909,117.01250000000088,117.41528406094268,0.6884462103481164,0.7451685892650659,116.93713389946545,0.29769935908632944,116.57,117.00999999999999,117.45,181319.0,-0.08845808432901929,116.97704587067554
2023-05-02 14:45:00+00:00,117.21,117.41,117.12,117.35,177,117.231,132,0.14000000000000057,58.333801834420875,0.0924661391826902,0.02502686738139244,0.06743927180129776,77.98161234379775,69.20925244601538,0.23917314427266412,108.06117678489068,46.68872573553313,0.29599999999915383,117.05716231414839,14.107330636791295,22.931144460335684,14.377374403828188,116.60346845940921,117.03150000000089,117.45953154059256,0.7314809099971751,0.8720520216323743,116.94004294602767,0.2971494048658768,116.57,117.00999999999999,117.45,181496.0,-0.062435342505014375,116.98104093817645
2023-05-02 14:50:00+00:00,117.35,117.54,117.32,117.42,231,117.424,119,0.07000000000000739,59.788187433189165,0.10935939839160369,0.03353610127224474,0.07582329711935895,80.17858204076715,74.97585050000835,0.13644891693671557,139.19413919414316,59.66611261123911,0.41299999999914405,117.09171828422949,15.192810807932146,24.87953062545918,13.602682486847792,116.62004650778522,117.06350000000089,117.50695349221655,0.7576289658444585,0.9019587242597892,116.94756604761933,0.2916387330897437,116.57,117.055,117.54,181727.0,-0.03071374711408166,116.98826780866798
2023-05-02 14:55:00+00:00,117.36,117.58,117.32,117.54,147,117.438,84,0.12000000000000455,62.22260770583651,0.13092124650808046,0.0440783595109772,0.08684288699710326,88.7178627319472,82.2926857055046,0.19606171681869622,139.94430970987554,59.17411606862505,0.5599999999991496,117.13441178096953,16.335507482489707,24.27017663748022,12.729704834039094,116.64654607673872,117.10500000000089,117.56345392326305,0.7829792464235787,0.9744206319621395,116.97063805532811,0.2893788235833338,116.57,117.07499999999999,117.58,181874.0,0.05935319498255296,116.99329071410374
2023-05-02 15:00:00+00:00,117.53,117.56,117.31,117.37,168,117.446,124,-0.1700000000000017,56.961516750269006,0.13276119877588144,0.03673464942302254,0.0960265493528589,85.07936507936567,84.65860328402725,0.06820700827010473,103.96684428656238,51.12436381206166,0.401499999999146,117.15684875421053,17.329740086790174,22.757799261749923,12.185719996803877,116.66783191811732,117.12900000000089,117.59016808188446,0.7874532897635382,0.7612930181711522,116.9994225967572,0.2865660504702385,116.57,117.07499999999999,117.58,181706.0,0.010140938954431987,116.9981376926071
2023-05-02 15:05:00+00:00,117.37,117.42,117.11,117.16,205,117.227,163,-0.21000000000000796,51.20219623442844,0.11593767193411963,0.015928898065008593,0.10000877386911104,73.41269841269913,82.40330874133791,-0.06823609689525778,33.99962637773962,42.179106880175844,0.19699999999915008,117.15714887285715,17.013897776452886,21.009523985039355,16.2057906233431,116.70711960652821,117.14600000000087,117.58488039347353,0.74928788601003,0.5159496758198212,117.00227730614817,0.2882399040080787,116.57,117.07499999999999,117.58,181501.0,-0.012545805441140909,117.00135712995575
2023-05-02 15:10:00+00:00,117.13,117.33,116.98,116.98,333,117.212,167,-0.1799999999999926,46.83136154240471,0.08707664467138443,-0.010345703358181288,0.09742234802956572,51.190476190476915,69.89417989418114,0.025651988029062878,-26.66666666666024,38.6985338528641,0.016999999999157467,117.14027755163266,16.03289536506299,19.2147667813372,17.994358083845572,116.78448680791787,117.16350000000087,117.54251319208386,0.64698168300365,0.25792399336764976,117.001984247715,0.2926513394360727,116.66,117.12,117.58,181168.0,-0.03975031808255122,117.0034594069462
2023-05-02 15:15:00+00:00,117.02,117.11,116.86,117.06,133,116.96,102,0.0799999999999983,48.9184553909498,0.06985416867155436,-0.02205454348640909,0.09190871215796345,38.88888888888957,54.497354497355765,0.05128205128204222,-66.17326948193205,38.564457115859504,0.05649999999914712,117.13263207052479,15.229897816194308,18.029976966447023,19.84451735645423,116.7816002105948,117.16200000000086,117.54239978940691,0.6493569406566173,0.3659305251455106,117.00230005564796,0.2896048151906389,116.74,117.16,117.58,181301.0,-0.06611975031863594,117.0035165244036
2023-05-02 15:20:00+00:00,117.02,117.14,116.92,117.0,178,117.01,119,-0.060000000000002274,47.415142284214525,0.0507783921056415,-0.032904256041857566,0.08368264814749907,32.539682539683376,40.87301587301718,0.1198014718466478,-67.4942109858474,46.56526729097336,-0.050500000000823775,117.12000044476052,14.330023774297228,17.787410275884117,18.748922787852873,116.82079635567376,117.17200000000085,117.52320364432794,0.599466842465919,0.2551278257228714,117.00228595215765,0.2846330426770218,116.74,117.16,117.58,181123.0,-0.014427688384409882,117.0037069487712
2023-05-02 15:25:00+00:00,117.01,117.01,116.76,116.81,204,116.878,152,-0.18999999999999773,42.917375825540944,0.020097616823449016,-0.05086802505924004,0.07096564188268906,25.793650793651594,32.40740740740874,-0.23061154765972036,-132.86559964919854,44.71667157497886,-0.2925000000008282,117.09047659287857,14.23042768223663,16.661690236762308,21.612748584833813,116.77586033903573,117.15900000000083,117.54213966096593,0.6540507531902743,0.044552501923549585,116.98743851924752,0.28215925391437735,116.74,117.16,117.58,180919.0,-0.1059117574699074,117.00182914851823
2023-05-02 15:30:00+00:00,116.83,116.83,116.51,116.55,342,116.631,217,-0.2600000000000051,37.65367025450298,-0.024909801039498802,-0.07670035433775028,0.05179055329825148,14.341344014241528,24.224892449192726,-0.410151243270962,-192.08931419458816,40.47388408044492,-0.5440000000008212,117.03900263165204,15.07795932354108,15.324767747061436,26.14725251492544,116.66101648699419,117.12350000000083,117.58598351300748,0.7897364969568746,-0.12002210227177658,116.93891895265693,0.2848621643490642,116.51,117.045,117.58,180577.0,-0.17760636989445533,116.99385838452217
2023-05-02 15:35:00+00:00,116.54,116.74,116.51,116.73,312,116.603,209,0.18000000000000682,42.87706429152984,-0.045529176276403405,-0.07785578365972391,0.03232660738332051,10.877466251298193,17.004153686397668,-0.4519870373528967,-157.61486526856942,44.734549140103326,-0.3405000000008016,117.00957380958994,15.864952990466643,14.428629922805188,24.61825433591571,116.61020773308593,117.09450000000083,117.57879226691574,0.8271819204401619,0.12367765820130637,116.91882497764095,0.2809434383241303,116.51,117.045,117.58,180889.0,-0.09443582204091214,116.98745460879545
2023-05-02 15:40:00+00:00,116.74,116.74,116.38,116.48,395,116.53,250,-0.25,38.10236508190894,-0.08110812637625031,-0.09074778700765665,0.009639660631406342,10.87746625129814,12.032092172279848,-0.6228137530927325,-174.27864798021162,37.13037101597409,-0.5565000000008098,116.9591382086766,17.036742131577192,13.134022721410318,25.64944962094099,116.51007353456589,117.05400000000084,117.59792646543579,0.9293598944674187,-0.027644853189702952,116.84949836954348,0.2865903355866924,116.38,116.97999999999999,117.58,180494.0,-0.13448578455379376,116.97668827401316
2023-05-02 15:45:00+00:00,116.5,116.5,116.22,116.3,365,116.304,305,-0.18000000000000682,35.07390228624152,-0.12241803740744217,-0.1056461584310788,-0.016771878976363362,11.592144646020714,11.11569238287291,-0.8947592671495475,-197.8278300167622,31.32182996840803,-0.7115000000008251,116.8963631411836,18.6071268961249,12.21594350950376,27.850865239846428,116.37946195352573,117.00700000000086,117.63453804647598,1.072650433692205,-0.06331245887964403,116.71823149362712,0.28611959733050013,116.22,116.9,117.58,180129.0,-0.18239383394258465,116.96303907748933
2023-05-02 15:50:00+00:00,116.28,116.49,116.15,116.41,850,116.338,612,0.10999999999999943,38.30129081042893,-0.14461334619362276,-0.10227317377380751,-0.04234017241981524,10.79916815210945,11.089593016476663,-0.8601601090103994,-158.93901420217648,46.899875240153975,-0.6090000000008331,116.85004284202326,20.26074477396902,11.192821262518182,27.242597997670714,116.30064736713716,116.98000000000086,117.65935263286455,1.1614850963646643,0.08048296832374038,116.66778509340644,0.289968197521178,116.15,116.86500000000001,117.58,180979.0,-0.0381202014050758,116.93388919967181
2023-05-02 15:55:00+00:00,116.38,116.94,116.32,116.77,2056,116.753,1275,0.35999999999999943,47.499258607453946,-0.13163686907518013,-0.0714373573242919,-0.06019951175088822,22.473604826545742,14.954972541559195,-0.6550961374851227,-69.01286880100331,63.740120126129305,-0.2850000000008208,116.84241971421152,19.39664489860368,19.863444390592946,23.394761647306595,116.28313075661512,116.96850000000086,117.6538692433866,1.1718868642168294,0.35518754896246213,116.6715318205951,0.313541897698237,116.15,116.86500000000001,117.58,183035.0,0.10458688669882904,116.90735651214129
2023-05-03 09:30:00+00:00,116.46,116.78,115.67,116.75,621,116.313,146,-0.01999999999999602,47.079346486855314,-0.12156541983338798,-0.04909272646599981,-0.07247269336738817,39.360988052087315,24.211253676914726,-0.5282440146545109,-116.74150096215601,56.14471363060357,-0.31250000000082423,116.83361783666756,20.36113308126915,15.611953191379952,30.921078340392217,116.27249004367359,116.96300000000085,117.65350995632811,1.1807322936779263,0.3457661630733265,116.67321513371594,0.3704317621483629,115.67,116.625,117.58,182414.0,0.18107052523532144,116.39999999999999
2023-05-03 09:35:00+00:00,116.72,117.1,116.66,117.08,114,116.892,68,0.3299999999999983,54.26389359513827,-0.08596453601336407,-0.010793474116780721,-0.07517106189658335,58.168106859206226,40.000899912613654,-0.06828269033799517,0.7900596135815809,55.908855961920366,-0.016000000000829573,116.85708280460398,20.070520925772097,20.39364869218053,28.332365147826735,116.27249004367359,116.96300000000085,117.65350995632811,1.1807322936779263,0.5847199949306021,116.67524981682215,0.37540092199490827,115.67,116.625,117.58,182528.0,0.18319755804215834,116.48478911564625
2023-05-03 09:40:00+00:00,117.06,117.91,116.99,117.84,215,117.464,133,0.7600000000000051,65.78462076404786,0.0035343277888131297,0.06296431174831718,-0.05942998395950405,76.00755907365868,57.84555132831796,0.735168404855524,122.97539487127469,58.914664401217344,0.7119999999991933,116.95069396607026,19.583727846395263,31.123919129559052,23.838430098691774,116.21408819379259,117.00350000000086,117.79291180620912,1.3493815248402967,1.0298248603710782,116.75164818855772,0.4143008561381292,115.67,116.78999999999999,117.91,182743.0,0.21372612995927864,116.73265263157893
2023-05-03 09:45:00+00:00,117.89,118.31,117.78,118.2,421,118.08,281,0.35999999999999943,69.68058619374725,0.10233219170460472,0.129409740531287,-0.027077548826682292,89.10383597883612,74.42650063723423,0.9738595592004184,195.4395439543939,63.44510292633056,1.0149999999991905,117.06967549311119,19.869280684882032,35.09698808641913,21.702771250019545,116.10842834677716,117.05050000000082,117.99257165322449,1.609684116212502,1.1100915976325785,116.94184160859089,0.4225650806996915,115.67,116.99000000000001,118.31,183164.0,0.23455981397583942,117.1515074155118
2023-05-03 09:50:00+00:00,118.24,118.57,118.13,118.25,234,118.289,173,0.04999999999999716,70.18831573935374,0.18256035070750443,0.16771031962734936,0.014850031080155056,93.8912835249045,86.33422619246699,1.0683760683760646,192.63601769001428,68.08012925424669,1.0119999999991904,117.18208735091012,20.55429318352781,36.876308752130726,20.093355707593282,116.02576651403183,117.10250000000083,118.17923348596983,1.838959007653967,1.0328616667691368,117.21652174800415,0.4238104320782848,115.67,117.12,118.57,183398.0,0.2106591413916057,117.32138110072688
2023-05-03 09:55:00+00:00,118.25,118.31,117.18,117.18,162,117.896,106,-1.0699999999999932,50.643427760404016,0.15798058524589464,0.11450444333259167,0.04347614191330297,78.9559386973183,87.31701940035352,0.31675370259396374,70.97809456282761,67.76640317288619,-0.12250000000079808,117.18188855558535,19.13039219284853,30.60023293997555,30.981844333984796,116.02254491469986,117.09400000000082,118.16545508530177,1.8300768362186732,0.5401323402067911,117.21578369086596,0.4742525440726927,115.67,117.12,118.57,183236.0,0.1764932900295479,117.342952273156
2023-05-03 10:00:00+00:00,117.24,117.24,116.8,116.95,236,116.99,158,-0.23000000000000398,47.57659254990725,0.11857500734581095,0.06007909234600638,0.05849591499980457,61.724137931034825,78.19045338441975,0.343200343200345,-9.784127970184116,64.43133508351488,-0.4435000000007818,117.15980393124389,18.45403359315219,28.561849066809287,34.67101075182662,116.0080975339676,117.0705000000008,118.13290246603401,1.8149789503473517,0.44328891175736573,117.21011239064951,0.4718059337817859,115.67,117.12,118.57,183000.0,0.16934553609104314,117.30215177234149
2023-05-03 10:05:00+00:00,117.04,117.14,116.78,116.86,192,116.966,116,-0.09000000000000341,46.39268919245592,0.07917092201275011,0.01654000561035643,0.06263091640239368,45.747126436781905,62.142401021712224,0.11136811445215944,-17.270590807236044,64.54898559625858,-0.6185000000008074,117.13125117588733,17.85909120527359,26.978372996332755,33.05684261878709,115.9930197654847,117.03650000000081,118.07998023451692,1.783170608342018,0.4154272432948085,117.20066350375394,0.4638197956545155,115.67,117.12,118.57,182808.0,0.1414168330713919,117.26930751708429
2023-05-03 10:10:00+00:00,116.87,117.12,116.79,116.87,207,116.937,100,0.010000000000005116,46.55183598237635,0.04819426345251543,-0.011549322359902602,0.05974358581241803,42.18390804597727,49.88505747126521,0.33482142857141906,-14.042995839112763,68.11957752671557,-0.675000000000793,117.10637011151711,17.306644702243464,25.578476333994978,31.341536671473083,115.97726066608624,117.01150000000082,118.0457393339154,1.7677567314572962,0.4315922362644815,117.19332598331249,0.45426123882204994,115.67,117.12,118.57,183015.0,0.13822820025773772,117.23977935054123
2023-05-03 10:15:00+00:00,116.81,117.49,116.75,117.31,98,117.12,55,0.4399999999999977,53.14331376916328,0.05847529434176124,-0.001014633176525434,0.059489927518286675,46.32183908046003,44.75095785440695,0.8684436801375872,31.08627314006496,66.97866679295835,-0.32450000000079626,117.12576343422977,16.127249566597772,28.29794214583691,27.851490815435497,115.97840593898941,117.01900000000083,118.05959406101225,1.778504449724252,0.6398239769484805,117.1963612074719,0.4746711503347603,115.67,117.12,118.57,183113.0,0.16483040546037747,117.23756666666668
2023-05-03 10:20:00+00:00,117.45,117.85,117.36,117.7,153,117.612,67,0.39000000000000057,58.07829548363645,0.0969749590630613,0.0299880252358197,0.06698693382724161,55.97701149425321,48.160919540230715,1.108152220599612,96.47722435078738,72.48263131531901,-0.008000000000805585,117.1804526309698,15.699050705076898,31.3854045857648,25.610331306941305,115.97328839341563,117.05500000000082,118.136711606586,1.8482108523090517,0.7981386147992628,117.220269545555,0.4793374967394198,115.67,117.12,118.57,183266.0,0.22118670935929863,117.26058298781254
2023-05-03 10:25:00+00:00,117.71,117.71,117.21,117.21,133,117.417,85,-0.4900000000000091,50.834171385430615,0.08694506721720074,0.01596650671196731,0.07097856050523343,59.88505747126459,54.06130268199316,0.37680911192943256,49.48391013964665,75.517753568063,-0.5455000000008141,117.18326666611553,14.982661085634618,29.054131517367036,25.936391032421497,115.97867575234217,117.06250000000082,118.14632424765948,1.8517018646597274,0.5680460878771666,117.22019597627619,0.4808133898294612,115.67,117.12,118.57,183133.0,0.1927679059404948,117.26612467097392
2023-05-03 10:30:00+00:00,117.25,117.8,117.25,117.67,126,117.62,72,0.46000000000000796,56.33976918788793,0.11479121956341487,0.035050127246545146,0.07974109231686972,64.02298850574736,59.9616858237556,0.788008565310494,70.31250000000063,71.82331146636241,-0.10700000000080934,117.22962222172357,14.489364847423452,27.863889658340565,23.69937546070235,115.98100403596625,117.09600000000083,118.2109959640354,1.9044134112771898,0.7574000348495313,117.22408886011304,0.48861243341307137,115.67,117.12,118.57,183259.0,0.20957879207426627,117.27941735347986
2023-05-03 10:35:00+00:00,117.73,117.8,117.45,117.45,105,117.642,49,-0.21999999999999886,53.26754213150488,0.11774998599348407,0.030407114941291474,0.0873428710521926,61.14942528735654,61.68582375479004,0.3160232319781464,62.093071071208676,48.63005489633195,-0.31450000000081957,117.25061058155943,14.0313040547988,26.408739373623078,22.461710749417335,116.01093957198857,117.12800000000081,118.24506042801305,1.907418256970545,0.6441282816598285,117.2327160357813,0.4787115453121373,115.67,117.12,118.57,183154.0,0.2147782333193742,117.28941442934482
2023-05-03 10:40:00+00:00,117.48,117.74,117.48,117.69,90,117.655,48,0.23999999999999488,56.08114318252824,0.13787152680343695,0.040422924600995475,0.09744860220244148,61.42384305229616,62.19875228180056,-0.1272912423625261,64.52787258248038,63.778004314133,-0.10650000000083537,117.29245719283948,13.605961890218763,25.23290022824514,21.461611562642037,116.07541449188173,117.18500000000081,118.2945855081199,1.8937330001605568,0.7275624529628357,117.24400984825358,0.4652321492184126,115.67,117.12,118.57,183244.0,0.26643789883541,117.29947323248578
2023-05-03 10:45:00+00:00,117.7,117.85,117.62,117.79,83,117.748,69,0.10000000000000853,57.23643381332105,0.16004228924083463,0.05007494963071453,0.1099673396101201,57.48295635278888,60.01874156414774,-0.3468697123519382,72.64492753623378,63.29052050687217,-0.05550000000083344,117.33984222209286,13.45716122903253,26.060618944136035,20.675348970417943,116.11918634266831,117.23800000000081,118.3568136573333,1.9086194874229987,0.7466898738594635,117.26630742684517,0.4484298528456681,115.67,117.12,118.57,183327.0,0.2395768086647294,117.31128213166144
2023-05-03 10:50:00+00:00,117.79,118.03,117.74,117.77,187,117.858,143,-0.020000000000010232,56.91397531706568,0.17399325936425214,0.051220735803305634,0.1227725235609465,55.704504919164954,58.20376810808387,-0.4059196617336225,77.90168779293855,62.83476303963113,-0.1370000000008389,117.38080962951258,13.71064315867438,27.76701165517404,19.695568776688127,116.21769817485516,117.3025000000008,118.38730182514645,1.8495800603493346,0.7154771448399915,117.30174145943205,0.4371134347852637,115.67,117.12,118.57,183140.0,0.25117085002006023,117.34092883229691
2023-05-03 10:55:00+00:00,117.85,118.3,117.83,118.12,177,118.057,110,0.3500000000000085,61.04955517586613,0.21086090536562097,0.07047070544373957,0.1403901999218814,62.820512820513294,58.66932469748959,0.8021846731524063,103.9476246105917,58.225078292813926,0.13649999999915963,117.45120871241615,14.485477898933643,29.744240458577003,18.015296093734968,116.35603626576314,117.39350000000078,118.43096373423843,1.7674977477247726,0.8501327207996668,117.39826349367243,0.4437481894434593,115.67,117.12,118.57,183317.0,0.2891080362657641,117.37790283248921
2023-05-03 11:00:00+00:00,118.14,118.17,117.85,118.11,177,118.0,96,-0.010000000000005116,60.86978469081412,0.23654511912320686,0.07692393536106037,0.15962118376214648,72.83272283272306,63.78591352413432,0.9918768704574532,92.84735399536474,47.703601106807376,0.07949999999915747,117.51395073980508,15.20496730060296,28.180997799385093,17.068481552919252,116.50041462548943,117.4785000000008,118.45658537451219,1.6651308528988258,0.8228245797636374,117.48006947933227,0.4349090330546413,115.67,117.12,118.57,183140.0,0.26408552173437216,117.40947109800767
2023-05-03 11:05:00+00:00,118.1,118.1,117.82,118.1,130,117.939,81,-0.010000000000005116,60.67736598494956,0.2531746869489808,0.07484280254946746,0.17833188439951336,83.18366221592045,72.94563262305282,1.061098750641798,82.69263625491153,48.49992267937219,0.03599999999914871,117.56976495506174,15.769943503578233,26.806041475697988,16.74043317771174,116.58801515172229,117.5450000000008,118.5019848482793,1.6282867808558468,0.7899732430443227,117.52601705255017,0.42455838783645306,115.67,117.12,118.57,183010.0,0.18900460638294653,117.42957869291203
2023-05-03 11:10:00+00:00,118.11,118.61,118.06,118.54,316,118.404,158,0.44000000000001194,65.8001606618223,0.2984180841121997,0.09606895977014909,0.20234912434205063,90.17094017094028,82.06244173986181,1.428938136390867,144.73806212332627,62.59889084886328,0.41949999999914667,117.6621682926749,17.255909411535193,32.77986413481,15.22340479183835,116.65706509176444,117.6345000000008,118.61193490823716,1.6618167429391117,0.9632022001511334,117.60589577240408,0.4335185029909919,116.66,117.63499999999999,118.61,183326.0,0.10626490134301265,117.50324555103343
2023-05-03 11:15:00+00:00,118.53,118.78,118.44,118.55,235,118.662,87,0.009999999999990905,65.90886273936592,0.3312621350621612,0.10313040857608843,0.22813172648607274,90.66776135741664,88.00745458142633,1.0570283863268193,155.46772068511092,72.92352502660884,0.4009999999991578,117.74672369337253,18.90359171536279,33.759633279080646,14.357243084256469,116.6882431663242,117.70800000000081,118.72775683367742,1.7326890843045548,0.9128435192552031,117.84034169739054,0.426838609920207,116.75,117.765,118.78,183561.0,0.05202623036953952,117.56113025083107
2023-05-03 11:20:00+00:00,118.5,118.82,118.42,118.79,146,118.637,71,0.2400000000000091,68.49685853880109,0.3723648856917663,0.11538652736455485,0.25697835832721144,94.48574483879452,91.7748154557177,0.9260832625318738,144.6736886399218,74.76768716661866,0.6119999999991421,117.84608334162277,20.496500145663845,32.16205217501797,13.39187211289405,116.63231746815698,117.75550000000081,118.87868253184463,1.9076519259717233,0.9605217632351156,118.05527728270842,0.4249215663544773,116.75,117.785,118.82,183707.0,0.036895188573487246,117.59686265906099
2023-05-03 11:25:00+00:00,118.82,118.85,118.46,118.63,127,118.659,83,-0.1600000000000108,64.95657056323232,0.3875608881999568,0.10446602389819631,0.2830948643017605,91.26868041008562,92.14072886876613,1.2115007251940924,126.5400284690487,69.27744713936332,0.4419999999991404,117.92074207099203,22.0251075943037,30.548384262186392,12.508739298140284,116.60519626223984,117.77700000000081,118.94880373776178,1.9898685443863564,0.8639687997706256,118.20724879719218,0.42242716875772895,116.75,117.8,118.85,183580.0,-0.039049334317375436,117.62532052650303
2023-05-03 11:30:00+00:00,118.49,118.52,118.0,118.0,94,118.297,59,-0.6299999999999955,53.279512743336255,0.34479352961578513,0.04935893225121968,0.29543459736456545,77.76894073288608,87.84112199392261,0.28044531316393506,58.92123437363291,64.01037883033574,-0.19450000000085765,117.92829044518326,21.793857120386978,27.404495533993895,18.735834454393242,116.6079106174534,117.76450000000082,118.92108938254825,1.9642411466060066,0.6018079551623073,118.20199147922402,0.437253799560748,116.75,117.8,118.85,183486.0,-0.03687645165852198,117.6360996024273
2023-05-03 11:35:00+00:00,117.97,118.0,117.75,117.82,191,117.899,106,-0.18000000000000682,50.48693064101801,0.29299809449010183,-0.0019492022995709068,0.29494729678967274,56.79369918699206,75.27710677665512,0.31502767134949927,9.371428571425694,62.29852523034778,-0.3735000000008597,117.91797706945152,20.840736637827202,26.249999707563063,22.159328962599346,116.67138178407582,117.79650000000083,118.92161821592585,1.910274440963875,0.5104433470485764,118.19993750779054,0.4238785281635517,116.75,117.8,118.85,183295.0,-0.01220289027916303,117.6445761234071
2023-05-03 11:40:00+00:00,117.82,118.04,117.78,117.93,157,117.873,93,0.11000000000001364,52.13791214882987,0.2578535445256591,-0.02967500181121091,0.28752854633687003,39.36048199767745,57.97437397251907,0.20392556716799515,12.613289896836877,62.83139315135035,-0.2315000000008638,117.91912211045614,20.052303895329796,25.760434043375664,21.160887832577625,116.78883590967158,117.84550000000084,118.9021640903301,1.7933040978726487,0.5399843246176921,118.19669871788273,0.4121729190090127,116.75,117.8,118.85,183452.0,0.019257009500832593,117.65290813341134
2023-05-03 11:45:00+00:00,117.89,118.18,117.88,118.09,112,118.103,64,0.1599999999999966,54.51373792354688,0.24014367153897354,-0.037907899838317216,0.27805157137729075,38.14542057699021,44.766533920553776,0.25469055098055193,28.141321044545766,67.65704111687985,-0.04650000000086152,117.9353961951746,19.66002145619984,26.86888136586928,20.038938704666407,116.94829045076105,117.90700000000083,118.86570954924062,1.6262131158282005,0.5954407933791207,118.1961179049101,0.40416056765122693,116.75,117.8,118.85,183564.0,0.0695221959090923,117.66139721320862
2023-05-03 11:50:00+00:00,118.1,118.45,118.1,118.4,45,118.324,36,0.3100000000000023,58.78275867213267,0.24826107963728816,-0.02383239339200205,0.2720934730292902,47.40863195910433,41.63817817792454,0.5349409866689303,70.2124101020268,66.9954759148037,0.2729999999991435,117.97964417658655,19.898325573100657,29.955260600304165,18.753953729180303,117.12953805717594,117.98350000000084,118.83746194282575,1.447595541452667,0.7438633264038541,118.20023631968043,0.401006241390425,116.75,117.8,118.85,183609.0,0.12158389490857303,117.66697766843299
2023-05-03 11:55:00+00:00,118.37,118.48,118.23,118.25,51,118.353,40,-0.15000000000000568,56.04196935294039,0.23982587424835344,-0.025814079024749415,0.26563995327310286,51.29537584584821,45.61647612731479,0.1100575685743177,64.42028985507253,66.50877073700485,0.15949999999914155,118.00539235024497,20.183832125325008,29.13359695727484,17.895740513268468,117.22806682534303,118.03050000000084,118.83293317465865,1.3597047791169254,0.6367715137729459,118.2007571925213,0.3902200812911089,117.21,118.03,118.85,183558.0,0.0907373759443322,117.67322024367385
2023-05-03 12:00:00+00:00,118.2,118.39,118.15,118.37,75,118.249,38,0.12000000000000455,57.7395652631862,0.24005668627414423,-0.020466613599166905,0.26052329987331113,55.241405485308654,51.31513776342094,0.2201337736008835,54.73465911195473,60.98390372264397,0.31199999999914496,118.04011688831689,20.1618202546093,27.817533315667443,18.59310907555832,117.26361509272608,118.06400000000085,118.8643849072756,1.3558492127570734,0.6911580273552768,118.20295544149694,0.3794900754846008,117.21,118.03,118.85,183633.0,0.09445554232496403,117.68195563770794
2023-05-03 12:05:00+00:00,118.37,118.41,118.3,118.34,46,118.363,33,-0.030000000000001137,57.145407035688834,0.2351086707812442,-0.020331703273653523,0.2554403740548977,51.9819819819827,52.839587771047064,0.2032176121930629,57.57825694198512,58.30295913958867,0.3249999999991502,118.06867718466766,20.190940272520685,27.60737057557676,18.187578329179573,117.41536242492856,118.12050000000086,118.82563757507316,1.1939292080075763,0.6556433863112726,118.20509742377818,0.36024078437855783,117.25,118.05,118.85,183587.0,0.14264736915523696,117.68758797653959
2023-05-03 12:10:00+00:00,118.29,118.3,118.1,118.24,83,118.206,48,-0.10000000000000853,55.10967828576906,0.2205755113975556,-0.027891890125873703,0.2484674015234293,51.51515151515199,52.91284632748165,-0.2530791294078072,19.278131634818493,61.32414073445459,0.2684999999991362,118.08499364327075,19.48335852193821,26.261525823739365,21.363399519278218,117.47354755918674,118.14900000000084,118.82445244081494,1.1433908722275994,0.5673622556530231,118.20701432716396,0.3516521569229472,117.45,118.15,118.85,183504.0,0.13233045755924067,117.69546608894505
2023-05-03 12:15:00+00:00,118.31,118.31,118.03,118.03,52,118.207,35,-0.20999999999999375,51.00083266227162,0.18992331516935224,-0.04683526908326166,0.2367585842526139,41.21212121212153,48.236418236419276,-0.438633487979756,-12.021857923495148,64.08033023685333,0.08249999999914337,118.07975615343544,18.580931596042973,24.745858398261415,21.573283625978565,117.57968235879639,118.17800000000086,118.77631764120534,1.012570260462133,0.37631987609213396,118.19637504772902,0.34653414571416535,117.48,118.16499999999999,118.85,183452.0,0.1556457311608878,117.69944553747094
2023-05-03 12:20:00+00:00,118.03,118.06,117.79,117.89,101,117.905,72,-0.14000000000000057,48.409540772730736,0.15257560228208433,-0.06734638557642364,0.21992198785850797,27.575757575757738,40.10101010101096,-0.7576395319471407,-80.38682381383799,52.31906264374986,-0.03750000000084697,118.06168413882254,17.551751029131356,23.346599702148055,25.379655768432848,117.61655971459483,118.18800000000086,118.75944028540688,0.9670022090331043,0.23925534512401778,118.19277620469438,0.34106742102029614,117.62,118.235,118.85,183351.0,0.12342836032429996,117.70324080580933
2023-05-03 12:25:00+00:00,117.9,117.94,117.7,117.92,77,117.816,62,0.030000000000001137,49.007434277984565,0.12396898275748924,-0.07676240408081497,0.20073138683830422,19.10408432147588,29.297321036452256,-0.5984995363735979,-102.11321918864374,41.072101231730294,0.01449999999915974,118.04819041131563,16.869820287666187,22.147769574615253,26.002026220929046,117.63856924911458,118.19450000000086,118.75043075088713,0.9407049412388424,0.2531167330074451,118.18954771327542,0.3338483195188461,117.7,118.275,118.85,183428.0,0.13320408140018195,117.70524412087595
2023-05-03 12:30:00+00:00,117.89,117.89,117.7,117.75,97,117.803,58,-0.1700000000000017,45.77037075094639,0.08658238361137194,-0.09131920258154583,0.17790158619291777,12.068511198946089,19.582784365393774,-0.21186440677966045,-122.01430092803415,31.42384873000922,-0.13200000000082923,118.01979132452367,16.2365988848771,21.079243429132205,24.74755024496246,117.63445527925643,118.19350000000085,118.75254472074528,0.9459821745602257,0.10334121444677266,118.18082825853875,0.3257162966960713,117.7,118.275,118.85,183331.0,0.17914676670855392,117.70648028185022
2023-05-03 12:35:00+00:00,117.75,117.75,117.37,117.48,116,117.519,74,-0.269999999999996,41.12428575402638,0.03476573318506837,-0.11450868240627951,0.14927441559134788,11.014492753623264,14.062362758015617,-0.2885757935834232,-168.18079096044445,31.718374694793173,-0.3455000000008255,117.96838262694999,16.603687310563323,19.343315570066128,29.86119050984152,117.52183524422558,118.16150000000087,118.80116475577616,1.0826957270774,-0.03270091391456751,118.11580920247327,0.329593704074923,117.37,118.11,118.85,183215.0,0.14646979619420694,117.70312270143764
2023-05-03 12:40:00+00:00,117.49,117.66,117.44,117.61,136,117.595,96,0.12999999999999545,44.06820407443224,0.00414282207403005,-0.11610527481385427,0.12024809688788432,11.844888366627409,11.642630773066125,-0.27134740948020486,-138.48690991548477,40.86382328263258,-0.1785000000008381,117.93425094819284,16.944555134414816,18.398632843888237,28.402839134888577,117.45314723620798,118.13650000000086,118.81985276379375,1.1568867603033397,0.11476705158944633,118.0279027550994,0.3217655823552855,117.37,118.11,118.85,183351.0,0.13371825862645534,117.70016345210853
2023-05-03 12:45:00+00:00,117.65,117.95,117.64,117.91,234,117.773,155,0.29999999999999716,50.250387109739016,0.004034925083047369,-0.09297053744386956,0.09700546252691693,26.611829220524626,16.490403446925637,-0.1524261156744866,-68.92973318166185,56.51361586699869,0.1579999999991628,117.93194133407924,16.14249521503118,23.427309240105068,26.267737084826354,117.43663487936387,118.12700000000086,118.81736512063786,1.168852371831998,0.34283678772716636,118.02313919600772,0.32306804075847967,117.37,118.11,118.85,183585.0,0.14564367184550236,117.7050692695214
2023-05-03 12:50:00+00:00,117.93,118.01,117.81,117.81,135,117.955,71,-0.09999999999999432,48.33265824617904,-0.0040727996259306565,-0.08086260972227807,0.07678981009634742,36.63663663663632,25.03111807459665,-0.4983108108108092,-52.60196905766441,55.8087077535788,0.09399999999916986,117.92032787369074,15.186715061055821,23.726075751602792,25.073717700610324,117.41429071302565,118.09050000000086,118.76670928697607,1.1452390953975182,0.2925937979530144,118.00492164729742,0.31427746641858845,117.37,118.11,118.85,183450.0,-0.0033615799984760392,117.70864035763834
2023-05-03 12:55:00+00:00,117.81,117.94,117.66,117.9,131,117.792,54,0.09000000000000341,50.17562231813532,-0.003199104744055603,-0.06399113187232242,0.06079202712826681,45.345345345345216,36.197937067502586,-0.29598308668075113,-57.12339845911416,46.91637148431662,0.21499999999917918,117.9183918857202,14.78519051999446,22.20433980196111,26.901495356242727,117.41142131198681,118.05800000000086,118.7045786880149,1.0953576852293634,0.3778184288086049,117.99905020813776,0.31182907596011794,117.37,118.11,118.85,183581.0,0.07649472132617727,117.71110859272692
2023-05-03 13:00:00+00:00,117.89,118.02,117.8,117.93,81,117.906,39,0.030000000000001137,50.80553509943406,-8.496653467204851e-05,-0.04870159493035109,0.04861662839567904,45.94594594594613,42.64264264264309,-0.37171580636985446,-29.334479957957527,48.261513120726065,0.2524999999991735,117.9194974204135,14.1099821199656,22.933213705259966,25.516695070474736,117.46112275746849,118.01500000000085,118.56887724253322,0.9386556667073875,0.4232681960246097,117.99651797487171,0.30526985624868086,117.37,118.11,118.85,183662.0,0.027732194289034798,117.71359406876648
2023-05-03 13:05:00+00:00,117.88,117.92,117.73,117.76,56,117.79,36,-0.1700000000000017,47.166513273845204,-0.011205399942880945,-0.04785762267084799,0.036652222727967046,45.23273273273309,45.50800800800868,-0.4901132330572877,-56.82934818210959,44.49397343673358,0.0819999999991694,117.90430718989793,13.72053461915382,21.832905730162995,25.97169262024402,117.48511435076458,117.97150000000086,118.45788564923714,0.8245816137563382,0.2825799339136049,117.98900654059223,0.29775058080234673,117.37,117.945,118.52,183606.0,0.01803907718898316,117.71433802121884
2023-05-03 13:10:00+00:00,117.79,117.81,117.45,117.52,75,117.602,55,-0.2400000000000091,42.534575301174485,-0.03893559249982559,-0.060470252182234105,0.021534659682408516,34.1245091245092,41.76772926773001,-0.6089309878213767,-115.74565341605124,44.50813371274945,-0.1715000000008473,117.86770650514575,14.216417739137144,19.975118804495537,30.37993167303836,117.42321477249847,117.94750000000086,118.47178522750325,0.8890145658066266,0.09230207378014141,117.96829690213502,0.30219696788789335,117.37,117.92500000000001,118.48,183531.0,0.041690666234938764,117.713009272816
2023-05-03 13:15:00+00:00,117.58,117.58,117.39,117.42,73,117.475,45,-0.09999999999999432,40.7393597433281,-0.06819502436067637,-0.07178374723446791,0.003588722873791538,19.080741953082285,32.81266127010873,-0.5168177581970634,-142.18347735209633,40.496706007288694,-0.29900000000084503,117.82506779036996,14.843700069279874,19.053614192194537,30.43524541131105,117.35682058053987,117.92750000000085,118.49817941946182,0.9678479056385808,0.05535456274189998,117.93328742540892,0.2941828987530437,117.37,117.92500000000001,118.48,183458.0,0.06187283395075962,117.71036892172485
2023-05-03 13:20:00+00:00,117.46,117.59,117.4,117.49,54,117.511,37,0.06999999999999318,42.56670642111087,-0.08475788380310689,-0.07067728534151874,-0.01408059846158815,10.836061102018007,21.34710405987037,-0.33929934684876484,-117.66936898496874,45.13707979315475,-0.27450000000084174,117.79315657223948,15.380000711845872,18.40091359875088,28.994749004732242,117.30381985257723,117.90550000000084,118.50718014742445,1.0206142163403797,0.15471687758020872,117.92064333568466,0.28674126312782616,117.37,117.92500000000001,118.48,183512.0,0.050603407983495566,117.70868429878779
2023-05-03 13:25:00+00:00,117.53,117.68,117.5,117.62,67,117.613,35,0.13000000000000966,45.90295315747434,-0.08639821090127953,-0.057854089951753104,-0.028544120949526422,18.105663480316313,16.007488845139406,-0.2544097693351399,-79.66956034723388,49.34240617272116,-0.18950000000083378,117.77666547012144,15.454375973490329,19.805798030396982,27.58854339518543,117.27429612490157,117.88200000000083,118.48970387510009,1.031037605570413,0.2844344830300531,117.91583219747784,0.27983117290441084,117.37,117.92500000000001,118.48,183579.0,0.039292756270661186,117.70764758921793
2023-05-03 13:30:00+00:00,117.67,117.67,117.23,117.27,90,117.425,54,-0.3500000000000085,39.28621427557661,-0.1146190003838683,-0.0688599035474735,-0.0457590968363948,18.02037754800619,15.654034043447375,-0.40764331210191296,-128.42371707619924,49.73865847692308,-0.5675000000008481,117.72841161582416,16.33175556202416,17.668729042571396,31.23291579729835,117.21086270873629,117.82550000000083,118.44013729126537,1.0433009684058865,0.04810747094602888,117.8915023904693,0.2912718034112385,117.23,117.855,118.48,183489.0,-0.01947631193229123,117.703628994471
2023-05-03 13:35:00+00:00,117.31,117.54,117.29,117.51,63,117.458,37,0.2400000000000091,45.12722707139838,-0.116277806954173,-0.05641496809422256,-0.05986283885995044,25.579404390631698,20.568481806318605,0.025536261491310164,-101.68335404029187,54.70696541512029,-0.34000000000084185,117.7076105095552,17.146465179948432,16.49271092095489,29.15407498876899,117.19169936344309,117.78850000000084,118.38530063655858,1.0133427907779469,0.26667250088138494,117.87253460590904,0.289752388881865,117.23,117.82,118.41,183552.0,0.02990138391091645,117.70137336863128
2023-05-03 13:40:00+00:00,117.65,117.75,117.58,117.64,83,117.677,46,0.12999999999999545,48.04305089219696,-0.10588196814795481,-0.0368153034304035,-0.06906666471755131,30.80168776371308,24.800489900784196,0.02550803503102994,-33.28863295733076,61.21333241920731,-0.23500000000083787,117.70117141340708,16.909900000843027,20.745937923645656,27.40779090175548,117.21569411730424,117.75200000000083,118.28830588269743,0.9109074711199667,0.39558197698887165,117.86857093546132,0.28619864681887425,117.23,117.82,118.41,183635.0,-0.01720725164430457,117.70086225895317
2023-05-03 13:45:00+00:00,117.68,117.68,117.54,117.62,121,117.597,50,-0.01999999999999602,47.623775358891315,-0.09812588967416502,-0.02324737996529097,-0.07487850970887405,45.56962025316506,33.98357080250381,-0.24595030107709137,-39.43661971830777,60.99123745556676,-0.26000000000085777,117.6934408026064,16.824643289303097,19.993608093098263,27.449989009841087,117.25040790404994,117.71600000000083,118.18159209595173,0.7910430119115377,0.39690546635594887,117.86065654005921,0.27575588633181186,117.23,117.77000000000001,118.31,183514.0,-0.0010401281614658485,117.69942735853317
2023-05-03 13:50:00+00:00,117.63,117.64,117.57,117.62,33,117.609,17,0.0,47.62377535889132,-0.09093094625823994,-0.012841949239492709,-0.07808899701874723,50.21097046413555,42.1940928270051,-0.16127663186487062,-33.86011993506219,55.35011341191911,-0.27000000000084867,117.68644644045341,16.74547634287316,19.61067539903674,26.924246072670776,117.28517503853571,117.68500000000083,118.08482496146594,0.6794833011260765,0.4187144297311545,117.85166892238333,0.26105903730811153,117.23,117.77000000000001,118.31,183514.0,-0.011231674436243674,117.69902931391063
2023-05-03 13:55:00+00:00,117.58,117.92,117.56,117.88,104,117.749,56,0.2599999999999909,53.713975205324935,-0.06351689148783635,0.011657684424728712,-0.07517457591256506,60.337552742616445,52.039381153306216,-0.016963528413915796,48.417132216021194,50.36367340102102,-0.05750000000084299,117.70488011279117,15.67151608349657,25.189112779613207,24.342112622775595,117.29877186558026,117.67750000000083,118.0562281344214,0.6436712785716332,0.7673421665767907,117.85202074319737,0.2681262489289607,117.23,117.64500000000001,118.06,183618.0,0.05803295242393578,117.70024164228074
2023-05-03 14:00:00+00:00,117.96,118.41,117.4,117.9,223,117.937,117,0.020000000000010232,54.155571325697004,-0.0397193626336616,0.02836417062312277,-0.06808353325678437,62.80841021240116,57.78564447305158,-0.025438819638767818,101.15509700572954,53.854362829335514,-0.10150000000082571,117.72346295919202,16.22634425205677,30.429521178649797,18.873363570535858,117.29812633704849,117.67800000000084,118.05787366295318,0.6456154301608563,0.7922024104985366,117.85473534079148,0.32111723114832,117.23,117.82,118.41,183841.0,0.06627953329138149,117.7060922361452
2023-05-03 14:05:00+00:00,117.86,118.4,117.56,118.19,155,118.071,84,0.28999999999999204,60.09989071874906,0.002511970373276995,0.056476402904049094,-0.0539644325307721,73.47135807766593,65.53910701089505,0.3651494565217295,151.50881594536332,64.99216963466947,0.1414999999991693,117.76789505831658,16.741541837148382,25.332168415965775,15.711822139351247,117.26220872384123,117.69150000000084,118.12079127616046,0.7295195934449199,1.080608118174063,117.90102416336566,0.35818028606629737,117.23,117.82,118.41,183996.0,0.07011758206270079,117.71284321175278
2023-05-03 14:10:00+00:00,118.23,118.35,117.98,118.3,151,118.223,84,0.10999999999999943,62.106925004809696,0.0443454994200323,0.07864794556064351,-0.03430244614061122,76.27118644067822,70.85031824358231,0.6637168141592875,182.36989834622239,66.82219581075275,0.22999999999915133,117.81857171942929,17.219939594733454,23.467412872341818,14.555241030553502,117.21438529570248,117.71900000000085,118.22361470429921,0.8573207456712312,1.075686751743588,117.95839042580091,0.35902455134727546,117.23,117.82,118.41,184147.0,0.1399709558265088,117.72217223810115
2023-05-03 14:15:00+00:00,118.37,118.5,118.23,118.39,144,118.394,79,0.09000000000000341,63.715127797257374,0.08379518172822031,0.09447810229506523,-0.01068292056684491,87.79082699408347,79.17779050414309,0.8260943621188899,199.8929049531506,72.77013576269049,0.30499999999913996,117.87299346043602,18.090373497327136,25.222170511157724,13.759279711279973,117.1944307061483,117.76450000000084,118.33456929385338,0.9681513424716899,1.0486175161023157,118.01798125487483,0.35266565482246975,117.23,117.86500000000001,118.5,184291.0,0.17237909759503445,117.73361982663899
2023-05-03 14:20:00+00:00,118.34,118.6,118.21,118.51,106,118.421,55,0.12000000000000455,65.79932613703052,0.12332077120925078,0.10720295342087655,0.01611781778837423,91.81573523772265,85.29258289082867,0.8681589922546751,187.59689922480388,78.4582894975779,0.4119999999991677,117.9336607499183,19.16582953345549,25.255007672626583,12.68058768303955,117.15891641598984,117.80950000000084,118.46008358401184,1.10446709987055,1.0383628001189469,118.22448591390778,0.35533239376372194,117.23,117.91499999999999,118.6,184397.0,0.166902492649167,117.74264432927563
2023-05-03 14:25:00+00:00,118.36,118.69,118.34,118.47,140,118.509,78,-0.04000000000000625,64.46999099446458,0.14969186529029344,0.10685923800153536,0.04283262728875807,89.90024882026272,89.83560368402351,0.7226662132290285,168.971586623082,84.15138413361099,0.36799999999915656,117.98474067849752,20.397738311928833,25.28735561527994,11.787466553845778,117.12661674672864,117.83750000000084,118.54838325327304,1.2065484302911982,0.9448691097221329,118.31280060061471,0.35495150849488427,117.23,117.96000000000001,118.69,184257.0,0.07389334688572446,117.75521156809292
2023-05-03 14:30:00+00:00,118.49,118.55,118.06,118.06,106,118.269,71,-0.4099999999999966,52.71425859408421,0.1359405359772694,0.07448632695080906,0.061454209026460344,78.40382628403867,86.70660344734192,0.6736590773428919,88.29712683952266,77.97871044461735,-0.030500000000841965,117.99190823292632,20.17120299136218,22.859865994199232,16.141410935770807,117.13272738809725,117.85000000000085,118.56727261190444,1.2172636604218763,0.6463878562446632,118.29694054399437,0.3645978293166779,117.23,117.96000000000001,118.69,184151.0,0.08904067522214147,117.76101993835108
2023-05-03 14:35:00+00:00,118.01,118.52,117.29,118.4,216,117.912,144,0.3400000000000034,59.33612726324435,0.15074002969524258,0.0714286565350258,0.07931137316021679,73.97260273972636,80.75889261467648,0.7573823504382515,47.739210078693404,67.41882438563684,0.3254999999991526,118.03077411550477,19.962155498798808,18.14986430505515,25.713981989452034,117.11870640635027,117.87500000000084,118.6312935936514,1.2832128842427364,0.8470874303357738,118.30914228788959,0.42641227007977156,117.23,117.96000000000001,118.69,184367.0,0.12300320327971746,117.76863949461506
2023-05-03 14:40:00+00:00,118.43,119.03,117.96,118.03,245,118.556,174,-0.37000000000000455,50.970860147177746,0.1311015700190552,0.04143215748707073,0.08966941253198447,59.83834566734922,70.73825823037198,0.3315198911934658,96.03050788698057,74.84280431442768,-0.021000000000839236,118.0307003902186,18.756517006559335,22.924993366296732,21.553621331182086,117.12100065890719,117.88000000000086,118.63899934109453,1.2877491365688232,0.5988143150315508,118.29959419511016,0.47238282221693123,117.23,118.13,119.03,184122.0,0.015478811393036782,117.78418628757588
2023-05-03 14:45:00+00:00,118.13,118.49,117.92,117.96,112,118.167,76,-0.07000000000000739,49.54766387409015,0.1086372318679878,0.015174255468802661,0.09346297639918513,53.723823019996864,62.51159047569138,0.2890664852916114,46.403242147922754,69.70648802635561,-0.07750000000085322,118.02396701972158,17.530723915630368,20.977848140690767,20.31899267085944,117.13231932861298,117.89000000000085,118.64768067138873,1.2854027846091582,0.5461936028214358,118.2968180512352,0.47935547777286425,117.23,118.13,119.03,184010.0,-0.009439327412010071,117.78835307883575
2023-05-03 14:50:00+00:00,117.9,118.52,117.65,118.47,246,118.056,161,0.5100000000000051,58.61436462367984,0.13048269648616895,0.029615776069587055,0.10086692041658189,49.61685823754768,54.39300897496515,0.7226662132290285,58.358662613981494,72.06269340630071,0.46849999999916747,118.06644635117667,16.853639568272815,18.40790990545934,21.631717765497,117.15971146844915,117.93750000000084,118.71528853155253,1.3189842612429246,0.8423166956041508,118.30449686667292,0.5072586579319447,117.23,118.13,119.03,184256.0,0.09528879117085669,117.79952004557431
2023-05-03 14:55:00+00:00,118.42,118.85,118.19,118.7,99,118.491,67,0.23000000000000398,61.936512232636986,0.16445868504473538,0.05087341170252278,0.11358527334221259,62.45210727969334,55.26426284574652,0.6956226671191112,119.86855493836491,77.5683578670917,0.7349999999991752,118.12678479392174,15.932146464087213,21.28214996579968,19.66366976394007,117.19447397823154,118.00150000000083,118.80852602177012,1.3678233272785234,0.9327617580829737,118.32009935266908,0.5181687537939484,117.23,118.13,119.03,184355.0,0.13495644552996988,117.80768699573687
2023-05-03 15:00:00+00:00,118.53,118.74,118.14,118.43,91,118.434,56,-0.269999999999996,56.230152209345995,0.16766541471261576,0.043264113096322526,0.12440130161629323,71.45593869731813,61.174968071520276,0.44953350296861316,84.54106280193275,75.45168602905919,0.5004999999991782,118.15566243259586,14.944268212186492,19.541562090291134,18.737003696449715,117.25676077537001,118.04850000000083,118.84023922463165,1.3413795594705757,0.7409252870963097,118.32112207458094,0.524013842808666,117.23,118.13,119.03,184264.0,0.13295852007533554,117.81367915968734
2023-05-03 15:05:00+00:00,118.34,118.7,117.88,118.05,180,118.165,111,-0.38000000000000966,49.34017724438098,0.13795370246137395,0.01084192067606457,0.12711178178530938,63.40996168582382,65.77266922094564,-0.11845333784584744,33.43655533436317,68.16970408445215,0.09749999999918657,118.1455993437772,14.387929055073162,17.44202028109083,20.130531761761645,117.3030058671681,118.07000000000085,118.8369941328336,1.299219332315989,0.486962090617967,118.31586595692008,0.5451557111794761,117.23,118.13,119.03,184084.0,0.08025412577682017,117.82100938484723
2023-05-03 15:10:00+00:00,117.82,117.93,117.47,117.57,96,117.642,49,-0.480000000000004,42.29099676155229,0.0748125751709523,-0.04183936529148566,0.11665194046243796,41.76245210727952,58.876117496807716,-0.6170752324598516,-96.98313590476762,61.65797150563983,-0.4425000000008197,118.09078035865556,14.756201574819062,16.12255507016622,23.95526097088437,117.37129137613194,118.08500000000086,118.79870862386979,1.2088048843950032,0.13920850696106418,118.27032319945496,0.5476445889523706,117.29,118.16,119.03,183988.0,0.08721579464803808,117.81940408357075
2023-05-03 15:15:00+00:00,117.48,117.99,117.26,117.77,112,117.644,74,0.20000000000000284,45.767713298706056,0.04044488199276941,-0.060965646775734836,0.10141052876850425,29.52789142152048,44.90010173820849,-0.5236928794661755,-100.10779587935166,60.84585021303634,-0.25600000000082446,118.06022984830742,15.492138500745979,14.623141649431286,24.402768881703615,117.41798235331188,118.09800000000084,118.77801764668979,1.151615855795945,0.2588297880224922,118.25152946361983,0.5606699754557719,117.26,118.14500000000001,119.03,184100.0,0.0844432925659453,117.81775821596244
2023-05-03 15:20:00+00:00,117.68,118.02,117.19,117.72,216,117.538,127,-0.04999999999999716,45.03721049741174,0.009069112329015638,-0.07387313315159089,0.08294224548060652,24.569953723702856,31.953432417501503,-0.666610412623414,-106.97985760360974,51.83718570426724,-0.3060000000008216,118.02782700561147,16.30407439627046,13.128174093497565,22.770206726789475,117.43193731652161,118.10200000000084,118.77206268348007,1.134718605068882,0.21495204148860486,118.241826102666,0.579907834351788,117.19,118.11,119.03,183884.0,0.10966298472110927,117.81404850991203
2023-05-03 15:25:00+00:00,117.75,117.96,117.25,117.39,86,117.682,53,-0.3299999999999983,40.448471035384806,-0.041941181422672,-0.09990674152262283,0.05796556009995082,22.829157455170733,25.64233420013191,-0.9116231957457588,-130.68215847158697,46.28582514924704,-0.6700000000008117,117.96708157650562,17.05801487068605,11.998191366338785,20.810304297718943,117.38100792830599,118.09050000000084,118.7999920716957,1.2016073633270221,0.0063369782783685305,118.17742723394588,0.5892001318980885,117.19,118.11,119.03,183798.0,0.08675770095224837,117.81169140141898
2023-05-03 15:30:00+00:00,117.34,117.47,117.0,117.3,179,117.191,114,-0.09000000000000341,39.27321727378564,-0.08860803628314784,-0.11725887710647892,0.028650840823331084,18.150746055543774,21.84995241147301,-0.6437404709469852,-179.6159857110974,39.72094224207712,-0.7765000000008087,117.9035499977908,18.23080782355203,11.304535005289793,22.68237103779051,117.31091699876353,118.07450000000085,118.83808300123818,1.2933918860335067,-0.00714853443950687,118.12981968675122,0.5806858367625107,117.0,118.015,119.03,183619.0,0.09430713787142792,117.8021578223459
2023-05-03 15:35:00+00:00,117.33,117.55,117.25,117.41,163,117.422,145,0.10999999999999943,41.51011023061674,-0.11538567999112104,-0.11522921665156169,-0.0001564633395593415,15.281644891839846,18.753849467518673,-0.8361486486486602,-132.0650675489361,40.327117516389926,-0.6740000000008166,117.85654523609644,19.031534569607132,11.891703930285145,21.815409100985196,117.23761448267118,118.05100000000084,118.8643855173305,1.378023934282061,0.10596790430616461,118.10397330013038,0.5606368484223312,117.0,118.015,119.03,183782.0,0.06965405784643167,117.7960156840514
2023-05-03 15:40:00+00:00,117.39,117.79,117.25,117.63,223,117.521,149,0.21999999999999886,45.809462830785556,-0.11750052130089728,-0.09387524636907035,-0.02362527493182693,22.003284072249517,18.478558339878266,-0.3388968906210321,-90.45226130653036,48.080664397525155,-0.4590000000008274,117.83496949932535,18.952203705218007,14.137214062387754,20.31056737649455,117.20578189884151,118.03750000000085,118.86921810116019,1.4092438439637118,0.25502517052783047,118.06712081166575,0.5591627878207366,117.0,118.015,119.03,184005.0,0.10000623418169449,117.79107677122853
2023-05-03 15:45:00+00:00,117.63,117.77,117.4,117.47,192,117.539,162,-0.1599999999999966,43.3157302093833,-0.13058194373672904,-0.08556533504392169,-0.04501660869280735,24.79474548440061,20.693224816163877,-0.41539504916920933,-81.02224607860319,48.61504129192131,-0.6310000000008387,117.8002104993896,18.878539331142388,13.452479200709549,19.326826628014935,117.13759549149718,118.00150000000083,118.86540450850448,1.4642263166207978,0.19238498308023005,117.97725474623677,0.5456511601192547,117.0,118.015,119.03,183813.0,0.035374722091432165,117.78681031608934
2023-05-03 15:50:00+00:00,117.39,117.67,117.36,117.57,273,117.51,232,0.09999999999999432,45.319250952311826,-0.131365600132483,-0.06907919315174052,-0.06228640698074248,28.332667643012396,25.043565733221396,-0.7596859964548064,-74.13758609848831,37.19696196885227,-0.5650000000008362,117.77828568992393,18.909288074817063,12.889193157446854,19.057855783586092,117.09297935814836,117.96500000000083,118.8370206418533,1.4784396081082802,0.27351453564119865,117.93842381347228,0.528818934396451,117.0,118.015,119.03,184086.0,0.02990683448137659,117.7806712798675
2023-05-03 15:55:00+00:00,117.58,117.73,117.4,117.68,585,117.629,421,0.11000000000001364,47.516753304453445,-0.12170760329004793,-0.04753695704744436,-0.07417064624260357,30.240092309057996,27.789168478824223,-0.8593091828138166,-55.85740980307738,52.11292192686403,-0.4630000000008181,117.76892514802641,18.711214371550984,13.131615369776151,18.184934021693895,117.0718876167995,117.92950000000083,118.78711238320216,1.454449282327699,0.3545380145576497,117.92958439839798,0.5146175819395615,117.0,118.015,119.03,184671.0,0.1302537226576892,117.77192179022238
2023-05-04 09:30:00+00:00,118.44,119.0,117.79,118.97,557,118.363,153,1.289999999999992,65.18633714915912,-0.009847832507063004,0.05145825098843245,-0.061306083495495454,55.35585585585603,37.97620526930936,0.4559655492696102,110.39638877133501,57.03595057300904,0.8369999999991649,117.88331322916676,19.352851668220225,26.822736046692405,15.18817655532478,117.0130773050279,117.95250000000081,118.89192269497372,1.592883058812485,1.0415560031943532,118.0809591871614,0.5721448975153066,117.0,118.015,119.03,185228.0,0.23070521969283747,118.58666666666666
2023-05-04 09:35:00+00:00,119.03,120.16,118.99,119.67,528,119.484,224,0.7000000000000028,70.90965111365574,0.1337442708984895,0.15604028351518795,-0.02229601261669846,73.25014254761122,52.94869690417564,1.3722998729351898,239.9752628324063,62.40978786001976,1.5149999999991621,118.05347387400802,21.346894565053613,36.5679930926604,13.093348808805487,116.82737764352137,118.01250000000081,119.19762235648025,2.0084691985669845,1.1992948833245407,118.37010236931604,0.6162774048356418,117.0,118.58,120.16,185756.0,0.2378594848432886,119.08303533026113
2023-05-04 09:40:00+00:00,119.64,119.69,118.06,118.33,224,118.909,128,-1.3400000000000034,52.960578526776956,0.1378264684852013,0.1280979848815198,0.00972848360368149,75.0274261603377,67.87780818793554,0.6464234073318087,95.90973201692263,60.0983111128725,0.1544999999991461,118.07980969553107,21.2055225990548,30.38584593626587,20.525496470513225,116.83289648403337,118.02600000000082,119.21910351596827,2.0217638757010192,0.627398836702226,118.36923511192603,0.6886861616330956,117.0,118.58,120.16,185532.0,0.22231571883540396,119.01634835752482
2023-05-04 09:45:00+00:00,118.25,118.41,117.83,118.4,203,118.188,109,0.07000000000000739,53.62102216794832,0.14503814501627232,0.10824772913007266,0.036790415886199655,56.962025316455936,68.41319800813551,0.5349409866689303,26.791710084517213,59.71784931911006,0.1934999999991618,118.1103040102424,20.66467900786706,28.53711643304054,21.68938035176708,116.83289648403337,118.02600000000082,119.21910351596827,2.0217638757010192,0.6567340951534788,118.37058751300766,0.6809228643735886,117.0,118.58,120.16,185735.0,0.22774661814305547,118.90853615520282
2023-05-04 09:50:00+00:00,118.35,118.88,117.98,118.71,244,118.369,189,0.30999999999998806,56.53170405728499,0.17376480731250865,0.10957951314104719,0.06418529417146146,46.835443037974834,59.60829817159004,0.8409785932721681,67.3028857077906,63.831120393387444,0.4559999999991362,118.16741791402885,20.75225784308902,30.722986126450607,19.68769373901716,116.83018700616122,118.06000000000081,119.2898129938404,2.083369462713161,0.764267820902519,118.39301242584595,0.696571231204046,117.0,118.58,120.16,185979.0,0.3069381768486325,118.85501138952164
2023-05-04 09:55:00+00:00,118.73,118.77,118.29,118.29,265,118.518,186,-0.4199999999999875,51.78942666291728,0.16078695233305496,0.0772813265292748,0.08350562580378015,46.41350210970487,50.07032348804577,0.7666751852798415,53.29815303429872,58.501870991772066,-0.01850000000084151,118.17909239840705,20.8335810472237,29.176434002617444,18.696642789733293,116.84364518298952,118.0765000000008,119.30935481701209,2.088230625079975,0.5865876488671925,118.38979311314742,0.6811018575466133,117.0,118.58,120.16,185714.0,0.26164610643631586,118.80190499752598
2023-05-04 10:00:00+00:00,118.23,118.7,118.15,118.62,240,118.382,174,0.3299999999999983,54.984674880144446,0.17511157361887797,0.07328475825207825,0.10182681536679972,48.734177215190094,47.3277074542905,1.1253196930946396,55.238095238093365,64.19460585839421,0.27799999999915315,118.22108359855876,20.63073210573186,27.47008717229563,19.091870177380855,116.83988746497172,118.08400000000081,119.3281125350299,2.107165297634024,0.7154145967135759,118.39792420465835,0.6717374391504265,117.0,118.58,120.16,185954.0,0.2519799072961559,118.7687969924812
2023-05-04 10:05:00+00:00,118.63,118.84,118.39,118.8,196,118.636,126,0.1799999999999926,56.67153420040213,0.19869796837421916,0.07749692240593556,0.1212010459682836,49.683544303797724,48.27707454289813,1.1838855293416328,77.86259541984504,67.27133647919729,0.4319999999991495,118.27621849393412,20.63734401006634,27.648518460166727,18.156257821938294,116.83426656225073,118.08900000000082,119.34373343775091,2.1250640411047286,0.7833271110053842,118.41912784205468,0.6558990506396819,117.0,118.58,120.16,186150.0,0.2690236955813021,118.7614475647809
2023-05-04 10:10:00+00:00,118.75,118.89,118.39,118.67,190,118.693,127,-0.12999999999999545,55.06658191930926,0.20454260280220637,0.06667324546713821,0.13786935733506817,52.34169965345766,50.25314039081572,0.8841281985888072,71.65419783873216,67.0548860581974,0.2584999999991311,118.31372149451182,20.715060365668357,26.670944009370896,17.150559025812793,116.82897955999363,118.10100000000084,119.37302044000805,2.1541230641691462,0.7236599279788062,118.4291875080453,0.6447634041654189,117.0,118.58,120.16,185960.0,0.2688621421626395,118.75344792847248
2023-05-04 10:15:00+00:00,118.74,118.95,118.45,118.73,195,118.741,137,0.060000000000002274,55.69030029983061,0.21157708729360536,0.05896618396682976,0.1526109033267756,52.20612756825749,51.41045717517152,1.0726142844981634,72.6225928131796,67.32618669601803,0.31949999999913814,118.35336706646308,20.877087602762565,25.845056308149232,16.185083609953526,116.8342233090174,118.13500000000083,119.43577669098426,2.202186804898492,0.7287095102962434,118.44067504342135,0.6344231610107461,117.0,118.58,120.16,186155.0,0.2939744678171784,118.75046680741262
2023-05-04 10:20:00+00:00,118.67,118.73,117.65,117.73,224,117.989,148,-1.0,44.58272780594556,0.1349052208718433,-0.01416454596394584,0.14906976683578915,37.62354770086757,47.39045830752813,0.13608913838565329,-10.193177147556431,61.916335193645686,-0.6385000000008603,118.29399877441898,19.39138127399263,22.85254410857086,22.887855239455988,116.85430919153976,118.14300000000082,119.4316908084619,2.18157793260889,0.3397598565578279,118.40341299332681,0.666250078081407,117.0,118.58,120.16,185931.0,0.25978748506346083,118.6983170254403
2023-05-04 10:25:00+00:00,117.73,117.86,117.45,117.57,216,117.612,141,-0.1600000000000108,43.10145122811836,0.06053375605853262,-0.07082880862180524,0.13136256468033786,23.85779741449861,37.89582422787512,-0.09347382732836085,-60.20053202374082,61.55783699846729,-0.821000000000879,118.2250465101886,18.35479890201161,21.819660874608918,24.058143586035847,116.82986378309762,118.13300000000083,119.43613621690405,2.206218782056162,0.2839826747587599,118.28265916898673,0.6479465010755919,117.0,118.58,120.16,185715.0,0.22880613773872605,118.62778793418647
2023-05-04 10:30:00+00:00,117.53,118.16,117.45,118.16,143,117.717,87,0.5900000000000034,49.73373159148305,0.048641198087324256,-0.06617709327441088,0.11481829136173513,16.08350586611458,25.85495032716081,-0.6808439102294672,-26.170972484774204,67.08088485202703,-0.26150000000087914,118.21885160445636,17.234894494642734,23.408137505035118,22.187924332978582,116.86571337561968,118.15500000000084,119.444286624382,2.1823649009879453,0.501939056802655,118.28152843039392,0.6523788938559063,117.0,118.58,120.16,185858.0,0.24828476168881825,118.59837566909975
2023-05-04 10:35:00+00:00,118.1,118.24,117.72,117.8,68,118.013,57,-0.35999999999999943,46.19542223743464,0.010051402547631483,-0.08381351105128292,0.0938649135989144,15.983787011783063,18.641696764132643,-1.5626305673936747,-30.12862437323084,60.31473813559425,-0.6505000000008749,118.17896097546051,16.33588542670414,22.944603899859118,20.906087204211563,116.92300688632781,118.17550000000085,119.42799311367389,2.1197170541661023,0.3500989762332225,118.26816726300429,0.6429232585804842,117.0,118.58,120.16,185790.0,0.25014002983206973,118.58516938639183
2023-05-04 10:40:00+00:00,117.9,118.05,117.72,117.92,111,117.864,51,0.12000000000000455,47.53533067809953,-0.010724664072313317,-0.08367166213698217,0.07294699806466885,19.264844822361237,17.11071256675352,-0.34648863348263337,-39.86973714817687,50.873587455530775,-0.5545000000008713,118.15429802541665,15.501091292189734,22.07308948585914,20.112002616029905,117.01291255041367,118.20650000000084,119.40008744958801,2.019495458519052,0.37998365762812986,118.2533183543573,0.6205715972533066,117.25,118.705,120.16,185901.0,0.24836311282337362,118.56396411394746
2023-05-04 10:45:00+00:00,117.89,118.61,117.89,118.36,233,118.157,123,0.4399999999999977,52.23258178936826,0.008219724348776936,-0.051781818972713535,0.06000154332149047,23.627767527675307,19.62546645394043,-0.033783783783791765,9.09892879647038,45.504543651775755,-0.10850000000088755,118.17388868966269,15.688278509339051,26.637264913921094,18.464121423909177,117.11669792939881,118.25400000000086,119.3913020706029,1.9234902339067408,0.5466015154368924,118.25395125937538,0.6276736260209275,117.25,118.705,120.16,186134.0,0.2567667057549101,118.54712535835289
2023-05-04 10:50:00+00:00,118.39,118.73,118.36,118.72,191,118.453,64,0.35999999999999943,55.72532552464503,0.0516864705550546,-0.0066520582131486955,0.05833852876820329,47.544946699467,30.145853016501736,0.0084238901524758,51.39169339193113,53.10212835559983,0.26299999999912416,118.22589929064719,16.046775127370566,26.888645105301773,17.663193001669192,117.19174980420625,118.30850000000085,119.42525019579544,1.8878613046308363,0.6842399497885734,118.25710230218512,0.609268367019433,117.36,118.75999999999999,120.16,186325.0,0.276073590041635,118.54979063224097
2023-05-04 10:55:00+00:00,118.72,118.84,118.03,118.14,210,118.607,116,-0.5799999999999983,49.451600472247605,0.03888478771888515,-0.015562992839454518,0.05444778055833967,57.09722222222217,42.75664548312204,-0.1268069997463872,3.1953522149571736,52.96164517145353,-0.30650000000088085,118.21771840582365,15.642311675558066,24.393962034749062,19.804288896574715,117.2895248222422,118.34200000000085,119.3944751777595,1.7787010152923628,0.4040357415217005,118.25375377737963,0.6236063408037593,117.36,118.75999999999999,120.16,186115.0,0.26850276268049905,118.53922998269624
2023-05-04 11:00:00+00:00,118.0,118.22,117.99,118.09,93,118.115,66,-0.04999999999999716,48.9400785816709,0.02442324375643068,-0.02401962944152719,0.04844287319795787,57.777777777777764,54.139982233156196,-0.44680492328443844,-46.67297382529488,46.58688049527668,-0.34800000000086584,118.20555474812616,15.179690457346442,23.7209753020226,19.73771887464605,117.36874828005917,118.36800000000085,119.36725171994253,1.6883815219344336,0.36089591118388636,118.24964511299996,0.5954916021749197,117.4,118.78,120.16,186022.0,0.25616124412028146,118.52979835295928
2023-05-04 11:05:00+00:00,118.1,118.78,118.0,118.55,95,118.321,66,0.45999999999999375,53.686477106225006,0.04950980340115052,0.0008535441625541207,0.0486562592385964,53.99999999999994,56.291666666667176,-0.21043771043770532,11.54035606220146,53.83923271829671,0.06949999999912393,118.23835905782843,15.675977739508028,28.121388335538857,17.9310395387867,117.46129423292743,118.41150000000087,119.36170576707431,1.604921425830151,0.5728789514852638,118.25212272252149,0.6086707734481399,117.45,118.805,120.16,186117.0,0.20120554955769424,118.52794246121404
2023-05-04 11:10:00+00:00,118.6,119.11,118.5,118.95,145,118.771,89,0.4000000000000057,57.39523964859663,0.10050913299856745,0.04148229900797684,0.05902683399059061,68.78714859437757,60.188308790718985,0.2359484284149227,91.79038709239857,51.94689828463176,0.42349999999915156,118.3061343856543,16.598708533263725,29.98064840901138,16.647654181964317,117.46260812865171,118.41050000000087,119.35839187135002,1.6010267186594933,0.7845788724990616,118.30421716747804,0.6087657182018441,117.45,118.805,120.16,186262.0,0.10714748960702856,118.53826442062275
2023-05-04 11:15:00+00:00,119.01,119.07,118.8,118.83,169,118.929,82,-0.12000000000000455,55.947768493726514,0.1297478199139448,0.05657678873868335,0.07317103117526144,82.27576974564927,68.35430611334282,0.08422471153035627,120.12012012011645,51.38362039345628,0.28099999999913905,118.35602634892533,17.455529984608305,28.991545252092717,16.098424989785748,117.58787781239641,118.36850000000086,119.14912218760531,1.3189694684049298,0.7955975421447931,118.34618866370607,0.5845681669017121,117.45,118.57,119.69,186093.0,0.05824951822012582,118.55116174402251
2023-05-04 11:20:00+00:00,118.83,118.98,118.65,118.78,241,118.823,113,-0.04999999999999716,55.321726862929324,0.14718841142982342,0.05921390420364958,0.08797450722617384,84.53815261044191,78.53369031682347,0.8918712307822929,95.51235901127382,50.25110079848497,0.19349999999913337,118.39640479188482,17.865920878040317,27.784994110754408,17.320148783534233,117.59042770484503,118.39100000000087,119.19157229515672,1.352420868403577,0.7429512002556892,118.36209754402057,0.5663847264087326,117.45,118.28,119.11,185852.0,0.0848508137299287,118.56336277855851
2023-05-04 11:25:00+00:00,118.87,119.3,118.85,119.01,108,119.056,84,0.23000000000000398,57.66827222729233,0.1775229100655764,0.07163872227152206,0.10588418779405435,82.52577879083925,83.11323371564401,1.2248022454707908,133.71687587168725,48.32599027778023,0.3704999999991401,118.45484243075293,18.729107762108505,30.011532211580818,16.177629981247676,117.57662663684602,118.42150000000088,119.26637336315574,1.4268918450701171,0.8482770469893844,118.43002997110149,0.5630715316652515,117.45,118.375,119.3,185960.0,0.023587416275176097,118.57376105325211
2023-05-04 11:30:00+00:00,119.04,119.38,119.0,119.29,91,119.15,75,0.28000000000000114,60.39532714980278,0.22160238438058855,0.09257455726922736,0.12902782711136118,86.59386460560113,84.55259866896131,0.9563303994583716,148.62810975121857,55.66945004840632,0.6239999999991568,118.5343812468717,19.64629316148834,29.569400623441215,15.379246169523075,117.53144668284821,118.45050000000087,119.36955331715353,1.5517930564288929,0.956719966258328,118.53077780464615,0.5499949936891617,117.45,118.41499999999999,119.38,186051.0,-0.005711243388960797,118.58517245817247
2023-05-04 11:35:00+00:00,119.24,119.31,118.73,118.77,170,118.922,110,-0.5200000000000102,53.50201388330489,0.21213072027546787,0.06648231453128534,0.14564840574418253,82.68496475750402,83.93486938464868,0.8234295415959325,83.64561229250118,56.84756717844843,0.1124999999991303,118.55682112812201,19.76961798423634,27.35072057715125,17.718209875371432,117.54842278952147,118.47450000000087,119.40057721048028,1.5633359254175352,0.6595439325443234,118.53583948065477,0.5521382084256501,117.45,118.41499999999999,119.38,185881.0,0.029706512015097154,118.5963414330218
2023-05-04 11:40:00+00:00,118.82,118.96,118.5,118.5,116,118.698,64,-0.269999999999996,50.292265555224525,0.18075399517573487,0.02808447154524188,0.152669523630493,70.23950725180548,79.8394455383041,0.49185888738128014,30.396930795332285,50.60881880551954,-0.17800000000087834,118.55140959211039,19.308662726807313,25.703474395567827,19.66243856095486,117.5447191819685,118.46850000000089,119.39228081803327,1.5595383043296351,0.5170494988552624,118.53541155526752,0.5455569078238175,117.45,118.41499999999999,119.38,185765.0,-0.05843645543948552,118.59755092084401
2023-05-04 11:45:00+00:00,118.52,118.64,118.41,118.57,231,118.52,153,0.06999999999999318,51.11116300174745,0.15969526189046235,0.005620590607975484,0.15407467128248686,55.528851155919085,69.48444105507674,0.1774248056775951,11.730645185483281,46.86005364543577,-0.12550000000088346,118.5531801071475,18.66038476406858,24.89609861014212,20.273950782930328,117.5443532995829,118.45700000000087,119.36964670041885,1.5408911257552924,0.5619078554425091,118.53641351110089,0.5230171286935451,117.45,118.41499999999999,119.38,185996.0,-0.07964601570719007,118.59521736586508
2023-05-04 11:50:00+00:00,118.54,118.62,118.36,118.46,140,118.48,92,-0.10999999999999943,49.72485912634097,0.13260143653145917,-0.017178587800822154,0.14978002433228133,45.482601547128105,57.083653318284775,-0.2190026954177915,2.5120240174001647,46.24084099570117,-0.2320000000008804,118.54430581122868,17.932279176163096,23.979144160839915,20.23552910165952,117.53908003120362,118.44650000000088,119.35391996879814,1.5322022496186039,0.5074386725349487,118.53461820921208,0.5042301909297209,117.45,118.41499999999999,119.38,185856.0,-0.09816952451379463,118.59245388612872
2023-05-04 11:55:00+00:00,118.49,118.66,118.32,118.56,121,118.5,90,0.10000000000000853,51.02534622098573,0.11784016097632843,-0.025551890684762324,0.14339205166109076,43.48901569292002,48.16682279865629,0.3555104113763363,10.707613081497012,43.41709998415777,-0.10550000000088744,118.54580049587356,17.15070899713603,22.796705015928964,19.817823077752127,117.5382089132614,118.43800000000087,119.33779108674034,1.5194297214398467,0.567793514404115,118.5347332282056,0.4924994630061696,117.45,118.41499999999999,119.38,185977.0,-0.09202094152350332,118.59084704039385
2023-05-04 12:00:00+00:00,118.63,118.65,118.48,118.58,76,118.552,56,0.01999999999999602,51.29669375194019,0.10652759282370994,-0.02949156706990466,0.1360191598936146,40.56942365570657,43.18034696525212,0.4149377593360981,17.35712025052563,40.174602979240774,-0.09050000000088687,118.54905759150465,16.424965259468042,22.207059680215806,19.305227641981034,117.64015542795445,118.48050000000087,119.32084457204729,1.4185365052416439,0.55920190556882,118.53637406383672,0.4694637870771576,117.45,118.41499999999999,119.38,186053.0,-0.027800092407864244,118.59058446580488
2023-05-04 12:05:00+00:00,118.56,118.56,118.39,118.49,125,118.481,54,-0.09000000000000341,49.95536921267084,0.089270992785913,-0.03739853368616128,0.12666952647207427,39.80815347721859,41.288864275282286,-0.05061155630535774,-10.615711252650815,41.94369178149303,-0.18100000000087846,118.5434330589804,15.488894200022255,21.536581094515995,20.1525154188927,117.79716400075634,118.52650000000085,119.25583599924536,1.2306716206831496,0.474977239544829,118.53483496779866,0.44950208800021757,117.45,118.41499999999999,119.38,185928.0,0.010117874477802057,118.58834009850084
2023-05-04 12:10:00+00:00,118.43,118.65,118.2,118.61,167,118.314,136,0.12000000000000455,51.76636688197448,0.08430618087270147,-0.03389067647949824,0.11819685735219972,40.87338824592523,40.41698845961735,-0.28583438419503837,-17.19441607081799,48.73979906931336,-0.056000000000850036,118.54977276764893,14.679348616153991,19.996671712895647,21.7305443737629,117.83876341984984,118.54900000000086,119.25923658015188,1.1982160628111813,0.5429434372319781,118.53593676371997,0.4495376531430594,117.72,118.55,119.38,186095.0,0.00807315959453318,118.5856560227632
2023-05-04 12:15:00+00:00,118.67,118.8,118.49,118.55,85,118.639,53,-0.060000000000002274,50.77694467244472,0.0746692919848897,-0.03482205229384802,0.10949134427873772,36.61171284048669,39.097751521210725,-0.23563073297988568,7.021539045452772,48.4852966321759,-0.09700000000084685,118.54979440882522,13.765132118362517,21.426806064290496,20.635893697827896,117.96471949229608,118.58650000000087,119.20828050770565,1.0486531058843622,0.4706488064931424,118.53670294524615,0.4395706779185553,117.72,118.55,119.38,186010.0,0.006305820722109278,118.58602298133415
2023-05-04 12:20:00+00:00,118.6,119.05,118.59,118.98,106,118.833,67,0.4300000000000068,57.10464779853576,0.10057008511284948,-0.007137007332710582,0.10770709244556007,46.655203471710706,41.38010151937476,0.16837851490150157,71.57309054122348,47.4521445362205,0.30899999999915906,118.59076636988948,13.576493987461568,23.725749440637074,18.975569995886964,118.07602950408162,118.63950000000087,119.20297049592011,0.9498868351927368,0.8021453673840067,118.5493338810138,0.4438870580672299,117.89,118.63499999999999,119.38,186116.0,0.023547566342753703,118.5906961280753
2023-05-04 12:25:00+00:00,119.02,119.05,118.76,118.89,97,118.915,55,-0.09000000000000341,55.49658672782688,0.11253714428588069,0.0038640414722564964,0.10867310281362419,51.41242937853133,44.89311523024346,-0.10083186286866663,70.3164492973389,45.42994260387605,0.19699999999915008,118.61926481085239,13.40133000876783,22.59045841072849,18.06757783919518,118.10777423941579,118.66600000000085,119.22422576058591,0.940835219161438,0.7006356709195786,118.55404898300667,0.43289512534814145,117.99,118.685,119.38,186019.0,-0.004549825872028807,118.59523233545006
2023-05-04 12:30:00+00:00,118.91,118.99,118.46,118.55,97,118.617,72,-0.3400000000000034,49.79214665477181,0.0935080636461123,-0.012132031334009502,0.10564009498012181,51.41242937853133,49.82668740959167,-0.6203369938804659,-1.4319320854976754,49.217906499558055,-0.15750000000085151,118.61266816219978,12.56958120999787,20.646052841183202,21.38446465373923,118.09764734102392,118.65750000000087,119.21735265897782,0.943644791061579,0.40399259673312155,118.55401933520436,0.43983118782327424,117.99,118.685,119.38,185922.0,-0.09592513823923901,118.59626483882184
2023-05-04 12:35:00+00:00,118.5,118.66,118.5,118.55,87,118.56,67,0.0,49.79214665477182,0.07753362082411286,-0.02248517932480716,0.10001880014892002,39.26553672316383,47.36346516007604,-0.18523196093289673,-36.229560756652674,43.494561686275674,-0.1820000000008406,118.6066997657998,11.797243039711475,20.084045730306052,20.80235720249172,118.16760407549653,118.67800000000088,119.18839592450523,0.8601357024964146,0.3746071492193214,118.55399769773501,0.41984324583589727,117.99,118.685,119.38,185922.0,-0.0535270245831706,118.59592870452093
2023-05-04 12:40:00+00:00,118.56,118.69,118.43,118.44,49,118.573,34,-0.10999999999999943,47.943066684532994,0.055359528917151124,-0.03572741698541512,0.09108694590256625,26.981218506642012,39.2197282027796,-0.050632911392411994,-64.17858388559414,39.117148814938325,-0.30150000000084276,118.59082359762839,11.293498784872058,19.170809211594175,21.080670887129585,118.24665815730332,118.69550000000088,119.14434184269844,0.7562912540029875,0.21537858584517047,118.55338400876295,0.4084258711333325,118.0,118.69,119.38,185873.0,-0.06761904506402695,118.59538532690715
2023-05-04 12:45:00+00:00,118.42,118.55,118.37,118.48,50,118.452,37,0.04000000000000625,48.68926636347802,0.04054667025594938,-0.04043222051729349,0.08097889077324287,28.074605013787462,31.440453414531646,-0.07590452897021649,-83.59621451103293,42.16538022397839,-0.2645000000008366,118.58026896928283,11.011537559740828,18.54220499915107,21.48243145666625,118.23761690198502,118.69200000000087,119.14638309801673,0.7656507566067635,0.2667166748426527,118.55262692215464,0.39210973748095107,118.2,118.78999999999999,119.38,185923.0,-0.08012657436031587,118.59445217727514
2023-05-04 12:50:00+00:00,118.53,118.57,118.35,118.42,78,118.481,56,-0.060000000000002274,47.58736163379199,0.02369275910820079,-0.04582890533203367,0.06952166444023446,26.815050344462218,27.290291288297777,-0.03376667229444408,-83.73619290381423,43.23169384384768,-0.32250000000082935,118.56500525792256,10.813963144616425,17.775050994694737,20.969752085219735,118.21257726955146,118.66550000000089,119.11842273045032,0.763360421435761,0.22898246930852725,118.55015887166424,0.3798161848037402,118.2,118.78999999999999,119.38,185845.0,-0.12283312306051487,118.59279952210274
2023-05-04 12:55:00+00:00,118.43,118.93,118.43,118.93,128,118.735,62,0.5100000000000051,56.582009141033886,0.05090188559806563,-0.014895823073735062,0.0657977086718007,48.23529411764766,34.37498315863299,0.31207827260459897,31.476699864750472,55.506255399943115,0.19599999999917372,118.59976666192993,10.677110415855195,22.719370063584133,19.00658424218619,118.20831064512366,118.67050000000089,119.13268935487811,0.778945660256292,0.7807290964847673,118.56772581019288,0.3891150287463305,118.2,118.78999999999999,119.38,185973.0,-0.015169861782914268,118.5958726359754
2023-05-04 13:00:00+00:00,118.96,118.98,118.72,118.79,100,118.799,62,-0.14000000000000057,53.85003455093547,0.06047140765595316,-0.00426104081267803,0.06473244846863119,60.39215686274587,45.14750044161912,0.17709563164109987,55.048106199001154,64.45074350492197,0.0514999999991943,118.61788412269851,10.700615273463173,22.548826300207526,18.077428239267928,118.2083165231203,118.67100000000087,119.13368347688144,0.7797751377852505,0.6285976330962101,118.57122153979782,0.37989252669302154,118.2,118.78999999999999,119.38,185873.0,-0.013896947536298412,118.59912305058077
2023-05-04 13:05:00+00:00,118.79,119.11,118.78,118.91,134,118.961,85,0.11999999999999034,55.81914597374005,0.076852413169604,0.009695971760778258,0.06715644140882575,77.77203188967957,62.133160956691576,0.3544602920077633,99.23664122137082,64.79766181051477,0.19399999999916417,118.6457046824415,11.109252226979262,23.60392335009934,16.94514488214513,118.21609334324152,118.66600000000085,119.11590665676017,0.7582739061893405,0.7711673591992146,118.5824837449626,0.376328774786377,118.2,118.78999999999999,119.38,186007.0,-0.012501450111166806,118.60522693198855
2023-05-04 13:10:00+00:00,118.83,118.97,118.72,118.91,109,118.865,61,0.0,55.81914597374005,0.08881072332223994,0.01732342553073135,0.07148729779150859,75.15190691661293,71.10536522301334,0.25292976983390947,92.25280326198664,57.89518541655422,0.21249999999916724,118.67087566506612,11.244569125591987,22.45638030695423,17.28812811382292,118.27957109557586,118.64700000000084,119.01442890442583,0.619364846013773,0.8578923661582106,118.58540298647635,0.36730529087306435,118.2,118.755,119.31,186007.0,-0.008525152997358731,118.6090540782523
2023-05-04 13:15:00+00:00,118.84,119.33,118.83,119.25,147,119.161,102,0.3400000000000034,61.25185961086698,0.12429018884556342,0.04224231284324387,0.08204787600231955,82.98810334208552,78.63734738279322,0.5904681568958292,190.83299581476933,67.26043430564285,0.5524999999991707,118.72603036363125,12.361034607656903,27.152485795598253,15.64943328638178,118.22111557062274,118.67100000000084,119.12088442937895,0.7582044971022385,1.143498598961889,118.61070098991334,0.3767834843821312,118.2,118.765,119.33,186154.0,0.10129011477749705,118.61926862461038
2023-05-04 13:20:00+00:00,119.14,119.14,118.94,118.94,88,119.049,54,-0.3100000000000023,54.653063932411015,0.12594173375590856,0.03511508620287121,0.09082664755303735,77.04880454564405,78.39627160144805,-0.03361909564633114,116.91362486448077,58.86030718897016,0.24349999999915894,118.7464084242378,13.397752555288609,25.53632390490358,14.717952541715706,118.23574296090996,118.69300000000085,119.15025703909174,0.770486952205922,0.7700887891088868,118.62502857678753,0.37201323549769344,118.2,118.765,119.33,186066.0,0.11521161509974202,118.62370698259775
2023-05-04 13:25:00+00:00,118.93,118.98,118.64,118.86,165,118.813,88,-0.0799999999999983,53.06429486063004,0.11941867938361383,0.022873625464461186,0.09654505391915265,68.38841731382847,76.14177506718657,-0.025233409033564858,46.3170476617404,49.65905396341217,0.1659999999991726,118.75722666954849,13.150345829155004,23.85895498737932,19.546983694269315,118.24837583401953,118.70750000000085,119.16662416598217,0.7735385986248869,0.6660770781616348,118.63211625966845,0.369726575819287,118.2,118.765,119.33,185901.0,0.09927028146246246,118.627975189056
2023-05-04 13:30:00+00:00,118.86,119.01,118.82,118.95,60,118.938,46,0.09000000000000341,54.66110897166453,0.12012661479695907,0.018865248702245138,0.10126136609471394,57.82312925170114,67.75345037039177,0.3374103753690516,73.93506106642968,47.99206383093946,0.269999999999186,118.7755860343534,13.011807920169995,23.552096551316037,18.803669889970358,118.27603508928276,118.73200000000084,119.18796491071892,0.7680573235826519,0.7390534829268396,118.6513893314156,0.3568889632607673,118.2,118.765,119.33,185961.0,0.12940782519499286,118.63024201028755
2023-05-04 13:35:00+00:00,118.96,119.1,118.72,118.75,83,118.935,49,-0.20000000000000284,50.54574907114332,0.10335788482397845,0.0016772149834116123,0.10168066984056684,51.36054421768764,59.19069692773963,0.1687051876845258,44.00318686033283,41.422375589318314,0.09099999999918396,118.77314926917688,12.498508475806656,21.76911101273728,19.372366632217943,118.29239978869127,118.74150000000084,119.19060021131041,0.7564334479681782,0.5094633667331993,118.65367956576564,0.3585397515992836,118.2,118.765,119.33,185878.0,0.07288356675261748,118.6325944006342
2023-05-04 13:40:00+00:00,118.65,118.74,118.59,118.64,63,118.656,41,-0.10999999999999943,48.387935838427026,0.08026719456225351,-0.01713078022265066,0.09739797478490417,43.877551020408795,51.02040816326641,0.16886187098952288,-31.97381671701788,42.47145523937935,0.035999999999191346,118.76046838639813,11.669551170862801,21.046637325621965,21.42596275302567,118.2989677342761,118.74450000000084,119.19003226572558,0.7504048873417014,0.3827245431586729,118.65343305914838,0.34435834077076305,118.2,118.765,119.33,185815.0,0.05630067362174894,118.63278274548766
2023-05-04 13:45:00+00:00,118.67,118.72,118.4,118.45,162,118.596,93,-0.18999999999999773,44.82813663768299,0.04610477689779202,-0.04103455830968972,0.08713933520748174,26.87074829932043,40.70294784580617,-0.025320729236999462,-84.28238746929725,40.22811868183069,-0.11750000000081684,118.73089996864593,11.542939943847143,19.642550701056763,23.957661037612777,118.29208352626402,118.74250000000083,119.19291647373764,0.7586440806565559,0.17530050846703218,118.64097675488449,0.34261845928713663,118.2,118.765,119.33,185653.0,-0.009644313460206732,118.63062413765117
2023-05-04 13:50:00+00:00,118.38,118.55,118.37,118.44,120,118.445,63,-0.010000000000005116,44.641986654712,0.018016218592038058,-0.05529849329235495,0.07331471188439301,16.326530612245566,29.024943310658813,0.016889039013667784,-109.29065252391294,38.313344545997836,-0.07700000000082241,118.70319520972727,11.523283493209028,18.87957516599012,23.674456966206705,118.26776400845648,118.73400000000083,119.20023599154518,0.7853453796626887,0.18470902575861306,118.63212525640719,0.3310028550523406,118.35,118.84,119.33,185533.0,-0.09153229180204563,118.62807135429166
2023-05-04 13:55:00+00:00,118.45,118.67,118.36,118.64,90,118.471,68,0.20000000000000284,49.18667980687657,0.011758616288759072,-0.049244876476507146,0.06100349276526622,16.326530612245566,19.84126984127107,-0.24384091482385628,-67.87021527390039,43.193661049604295,0.16249999999917009,118.69717661832468,11.016221763784198,20.21217482742526,22.083513413080407,118.2777495254095,118.73850000000081,119.19925047459212,0.7760759561411075,0.39310917141411267,118.63235492426003,0.3295026511200307,118.35,118.84,119.33,185623.0,-0.029368814000829833,118.62730848369738
2023-05-04 14:00:00+00:00,118.7,118.7,118.53,118.53,71,118.614,41,-0.10999999999999943,46.90582208738475,-0.002052993678631765,-0.050445189155118385,0.04839219547648662,18.767094466653102,17.140051897048632,-0.21887364256251152,-51.111111111123655,48.05293866857753,0.11599999999917543,118.68125503562709,10.42388201899603,20.114259402242794,21.24054311384993,118.26070229539582,118.71600000000083,119.17129770460585,0.7670368014505421,0.29573804335100734,118.62809370064947,0.31810960461145715,118.35,118.84,119.33,185552.0,-0.10306296917010363,118.62696880517952
2023-05-04 14:05:00+00:00,118.53,118.62,118.23,118.52,103,118.401,69,-0.010000000000005116,46.693838488076814,-0.0136483804772638,-0.04963246076300033,0.03598408028573653,24.49374876473567,19.862457947878667,-0.32797914389033345,-89.84315516979404,40.30315217464259,0.1444999999991694,118.66589741318641,10.910814004157634,18.3808174802918,26.039250165157213,118.24191795489124,118.69750000000083,119.15308204511042,0.7676354516474075,0.30519425435419184,118.61079302967772,0.323244632853496,118.23,118.78,119.33,185449.0,-0.07240150356873218,118.62492866558115
2023-05-04 14:10:00+00:00,118.5,118.56,118.45,118.55,43,118.508,40,0.030000000000001137,47.46095898928544,-0.02018438574140191,-0.04493477282171075,0.02475038708030884,24.326772883473748,22.529205371621398,-0.30274997897569156,-61.78173588455399,37.93063230106341,0.2144999999991768,118.65485956431152,11.362965133236267,17.911938672739275,25.37501134225982,118.24191795489124,118.69750000000083,119.15308204511042,0.7676354516474075,0.33811916911107653,118.60559127695961,0.3080128733639605,118.23,118.78,119.33,185492.0,-0.02300837363987628,118.62440651159203
2023-05-04 14:15:00+00:00,118.57,118.62,118.44,118.53,76,118.516,57,-0.01999999999999602,46.975612321074145,-0.026670607692039994,-0.04113679581787907,0.014466188125839073,27.575757575757304,25.465426407989465,-0.6037735849056647,-57.006434331965316,35.30564489102487,0.2524999999991735,118.64296817723424,11.502628935410899,18.575356457984288,24.283395817480777,118.23954157757115,118.69650000000084,119.15345842243053,0.7699610728702025,0.3178171231470681,118.60010629929435,0.2988690966951067,118.23,118.78,119.33,185416.0,-0.006139218929108538,118.6235834193721
2023-05-04 14:20:00+00:00,118.51,118.54,118.22,118.39,59,118.316,36,-0.14000000000000057,43.613449766895144,-0.042616558135506466,-0.04566619700907643,0.003049638873569965,23.892983892983867,25.265171450738862,-0.4624180258954058,-102.55542392960676,36.64123025537228,0.16049999999917475,118.6188759698786,12.354865353010545,17.161874297329145,27.66705910809211,118.23094924702886,118.69400000000083,119.1570507529728,0.7802428984985985,0.1717422463415898,118.56730643875258,0.30037844693117105,118.22,118.775,119.33,185357.0,0.01925200005485487,118.62196824673352
2023-05-04 14:25:00+00:00,118.35,118.35,118.17,118.2,127,118.27,79,-0.18999999999999773,39.483264277486214,-0.06978086052698984,-0.058264399520447846,-0.011516461006541997,15.226942031065915,22.23189449993625,-0.5552751135790013,-139.98390989542187,25.95792793954827,0.022999999999157694,118.57898302036635,13.29809948196522,16.246556541051092,27.403598712784984,118.17673068856823,118.68000000000082,119.1832693114334,0.848111411244668,0.023118150563897714,118.51074368322313,0.29463712929323016,118.17,118.75,119.33,185230.0,-0.029232636925198213,118.61651952525365
2023-05-04 14:30:00+00:00,118.24,118.24,117.79,118.0,216,117.926,123,-0.20000000000000284,35.655567332100105,-0.10622262609835786,-0.0757649320734527,-0.03045769402490517,11.47954439053843,16.866490104863292,-0.7986548970155605,-188.75030569822118,23.670011770647196,-0.14850000000085117,118.52384178033147,15.158650243974579,14.538503361234962,33.400487818804784,118.08412957996211,118.65900000000082,119.23387042003952,0.9689453308028936,-0.07317264641694801,118.42284092814279,0.3057344772008558,117.79,118.56,119.33,185014.0,-0.02083816852067055,118.60215301385385
2023-05-04 14:35:00+00:00,117.97,118.16,117.78,117.83,113,117.969,90,-0.1700000000000017,32.74933340435107,-0.14712460623434254,-0.0933335297675499,-0.05379107646679264,7.6370655480594705,11.44785065655516,-0.7747368421052614,-180.5692284132976,24.57598297397768,-0.30300000000086413,118.45776161077609,16.9089240093908,13.269799693495616,30.715436505915633,117.93981930182152,118.60400000000081,119.2681806981801,1.11999713024736,-0.08267275917725597,118.3230894815541,0.3110391574007943,117.78,118.555,119.33,184901.0,-0.1202161536886124,118.593844237435
2023-05-04 14:40:00+00:00,117.84,118.06,117.81,118.06,109,117.956,68,0.23000000000000398,39.88816006184662,-0.1591461051302332,-0.08428402293075245,-0.07486208219948075,13.676844783715019,10.93115157410486,-0.4888739042481438,-147.21306718073285,27.118075360556464,-0.05200000000084515,118.41987955260694,18.53417822013444,12.497133352824443,28.926955558552386,117.86887635323062,118.56750000000082,119.26612364677102,1.1784403766128098,0.1367858414562443,118.30786860415651,0.30667921758645184,117.78,118.555,119.33,185010.0,-0.047140479443040104,118.58664240088498
2023-05-04 14:45:00+00:00,118.07,118.07,117.84,117.9,196,117.921,109,-0.1599999999999966,36.94971129723631,-0.17951456033209467,-0.08372198250609114,-0.09579257782600353,12.500000000000304,11.271303443925484,-0.4643309413254526,-140.10592200289165,25.155368984214693,-0.16850000000083298,118.37036721426342,19.983301652644517,12.052642883129089,27.349182670183783,117.77975919821438,118.51700000000082,119.25424080178726,1.2441097931713365,0.08154784806691802,118.23654957061495,0.30120213061599027,117.78,118.555,119.33,184814.0,-0.07550056048170643,118.57328440110447
2023-05-04 14:50:00+00:00,117.84,118.12,117.81,118.12,84,117.92,41,0.21999999999999886,43.151030634543915,-0.17587714420440648,-0.06406765310272236,-0.11180949110168412,23.29411132602674,16.490318703247908,-0.2701789935832477,-106.04050077886276,30.16847958952352,0.0854999999991577,118.34652271766691,21.01765084943607,12.351694478901912,25.342795161943524,117.74407311215745,118.47750000000083,119.21092688784421,1.2380863671893378,0.25628109227625634,118.22956956345455,0.3018305498577054,117.78,118.555,119.33,184898.0,-0.06380746347574812,118.56842462668467
2023-05-04 14:55:00+00:00,118.11,118.22,117.98,117.98,77,118.147,35,-0.14000000000000057,40.42613850646484,-0.18219110998236943,-0.056305295104548236,-0.1258858148778212,23.4697810669139,19.754630797647536,-0.5563047875927096,-85.29504080351738,37.08998574465284,-0.016000000000843784,118.31161579217483,21.369869157099437,14.041400551203902,23.882044164126917,117.74173814639335,118.41400000000083,119.0862618536083,1.1354431969319096,0.17720911303244555,118.20982256002709,0.29741408201072606,117.78,118.46000000000001,119.14,184821.0,-0.14999583518277843,118.56438784629134
2023-05-04 15:00:00+00:00,118.0,118.17,117.97,118.17,90,118.075,59,0.18999999999999773,45.45981177371688,-0.16990500214480164,-0.03521534981358437,-0.13468965233121727,33.433549182855735,26.732480525266013,-0.30372057706909983,-66.36774923251262,44.05016859078498,0.2069999999991694,118.29812857387248,21.732758460492185,13.350791706792458,22.953354276479363,117.7410088654704,118.37550000000083,119.00999113453125,1.0719973888691776,0.338059203023449,118.20819187849472,0.2904559332956744,117.78,118.44,119.1,184911.0,-0.0653731528522774,118.56014848113337
2023-05-04 15:05:00+00:00,118.19,118.33,118.06,118.06,64,118.192,38,-0.10999999999999943,43.18479849431151,-0.16711782361512917,-0.02594253702712951,-0.14117528658799966,31.52173913043501,29.475023126735437,-0.3881201484981389,-48.21280133001069,43.019298422880546,0.009999999999166675,118.27544966207509,21.125691678774103,16.414437153727008,21.421590245352743,117.72793189697016,118.33550000000082,118.94306810303148,1.0268568654894838,0.27327644536754414,118.2006069764391,0.28899479520312593,117.78,118.44,119.1,184847.0,-0.12476103929434085,118.55748409798348
2023-05-04 15:10:00+00:00,118.12,118.14,117.75,117.79,110,117.861,77,-0.269999999999996,38.13949799940071,-0.1845681216489794,-0.0347142680487838,-0.1498538536001956,25.80792936864938,30.2544058939806,-0.6410797132011758,-101.8755328218264,37.030377187340605,-0.356000000000833,118.22921636092508,21.671591174700158,14.87073449143672,26.882393065491513,117.69468356250637,118.27750000000083,118.86031643749529,0.9855068588606518,0.08177226255268648,118.17355179661408,0.296209452688617,117.75,118.425,119.1,184737.0,-0.1750057419349406,118.55015057217427
2023-05-04 15:15:00+00:00,117.76,117.79,117.64,117.79,137,117.714,72,0.0,38.1394979994007,-0.19613666715528666,-0.03702625084407285,-0.1591104163112138,16.77953540236739,24.703067967151153,-0.6243145195309108,-129.71441028995534,36.20919543676947,-0.43450000000085254,118.18738623131317,22.504309156725427,14.313182709456118,28.623988582237644,117.65214482351483,118.22950000000083,118.80685517648682,0.976668558161864,0.11938507014366317,118.15654037130776,0.2857659203537161,117.64,118.19,118.74,184737.0,-0.07247254434887833,118.53916031290227
2023-05-04 15:20:00+00:00,117.82,117.82,117.56,117.59,145,117.657,117,-0.20000000000000284,34.66070104704648,-0.21891958266985512,-0.04784733308691305,-0.17107224958294207,7.578004092550613,16.72182295452302,-0.6757327476982877,-136.86819700399087,31.224690115325537,-0.7350000000008663,118.13049230452144,23.504980900174047,13.376964396251175,28.764307829360526,117.56839175178413,118.17700000000085,118.78560824821756,1.0299944121389222,0.017752181538111117,118.13141297184153,0.2839254974713072,117.56,118.14,118.72,184592.0,-0.11106547906687878,118.52666894442277
2023-05-04 15:25:00+00:00,117.64,117.89,117.62,117.88,162,117.703,89,0.28999999999999204,42.80682477736059,-0.21114073205967543,-0.032054785981386696,-0.17908594607828873,16.929790784238275,13.762443426385985,-0.2707275803722542,-92.93035710366789,34.70258703307498,-0.531000000000887,118.10663589456702,24.014249566859764,14.12537009180326,26.60213686681986,117.54031335119056,118.14850000000085,118.75668664881114,1.0295291921781224,0.27926184295060985,118.12975733137193,0.28507367622335644,117.56,118.13,118.7,184754.0,0.008174940641152264,118.51530431161508
2023-05-04 15:30:00+00:00,117.91,118.23,117.83,118.13,193,118.038,133,0.25,48.73993453375049,-0.18269700885159068,-0.0028888502186415477,-0.17980815863294913,35.87838287930393,20.128725918698166,0.11016949152542477,-18.64801864802532,42.749208459606265,-0.4090000000008729,118.1088610474654,22.771637562935187,21.029934972154773,24.010572294407076,117.53970075023943,118.13300000000086,118.72629924976229,1.0044598033765755,0.49747176487912864,118.129759191394,0.29328269935025997,117.56,118.13,118.7,184947.0,0.062289685011955975,118.50707425228795
2023-05-04 15:35:00+00:00,118.15,118.36,118.14,118.22,340,118.239,182,0.09000000000000341,50.72182642740477,-0.15115053615178908,0.022926097984928034,-0.17407663413671712,62.43498665288876,38.41438677214421,0.33098531783077867,38.2472137791236,55.00287089790602,-0.42100000000087334,118.11944570961155,21.208344344399872,23.049170941293024,22.64453829398689,117.56396350506216,118.11200000000085,118.66003649493953,0.9279946067100403,0.5985335839826091,118.1324912607202,0.2887625065395274,117.56,118.13,118.7,185287.0,-0.009630926972757945,118.49877319681873
2023-05-04 15:40:00+00:00,118.19,118.2,117.65,117.66,374,117.887,269,-0.5600000000000023,40.284887142100004,-0.1693844901772792,0.0037537151675503533,-0.17313820534482954,55.717299578058885,51.34355637008442,-0.3388107741826185,-79.60199004975793,51.053834070672885,-1.1215000000008786,118.07568897536284,21.231348719874433,20.010712790665362,30.991749867486252,117.52197369705911,118.06850000000084,118.61502630294257,0.9257783455226835,0.1262759927545547,118.11426294716317,0.30885089892956064,117.56,118.09,118.62,184913.0,-0.11129232836639542,118.47688441026548
2023-05-04 15:45:00+00:00,117.66,117.88,117.61,117.84,307,117.724,206,0.18000000000000682,44.25543099525283,-0.16738106965391353,0.004605708552732818,-0.17198677820664635,43.33333333333328,53.82853985476087,-0.050890585241736286,-93.03952430919597,46.914806713509,-1.0705000000008624,118.05324240628066,21.360096146890463,18.74984588855624,29.97244774672452,117.52094474513719,118.03450000000085,118.54805525486451,0.870178218848993,0.3106338138313087,118.11130169927809,0.30607583472030603,117.56,118.09,118.62,185220.0,-0.0488961718990548,118.45838468158347
2023-05-04 15:50:00+00:00,117.83,117.83,117.56,117.78,580,117.69,419,-0.060000000000002274,43.22373566029879,-0.16869028639881378,0.0026371934462660618,-0.17132747984507984,24.99999999999997,41.35021097046461,-0.28784287165594113,-105.37229029219873,35.38539168703084,-1.298500000000871,118.02721931996821,21.61787115038817,17.517168196726292,29.175947009818632,117.52950669909426,117.99600000000085,118.46249330090744,0.7906934148726882,0.26848542135431724,118.10040575062719,0.30421327509742707,117.56,118.09,118.62,184640.0,0.051205151875375506,118.42343961748634
2023-05-04 15:55:00+00:00,117.79,118.05,117.71,117.87,1156,117.901,901,0.09000000000000341,45.28423879741929,-0.16061414240807892,0.008570669949600734,-0.16918481235767965,33.750000000000334,34.027777777778425,-0.09323614171893313,-40.43243243244138,56.75974643244651,-1.4150000000008731,118.01224605139981,20.90698128991912,21.25291031768863,26.866203756320967,117.56374569532558,117.96300000000083,118.36225430467609,0.6769144641544386,0.3835328775271785,118.09697594791403,0.30676946973332536,117.56,118.05000000000001,118.54,185796.0,0.02462581063257684,118.37611485474694
2023-05-05 09:30:00+00:00,119.23,120.29,119.02,120.13,732,119.482,255,2.259999999999991,72.38564994612005,0.027828581714658185,0.15761071525787027,-0.12978213354321208,53.463064713064824,37.40435490435561,1.6586274012016622,496.6129409016289,63.13045561312498,0.636499999999117,118.21393690364745,22.876246435951828,48.18297794753328,16.720108005523034,117.03420474513914,118.05000000000084,119.06579525486254,1.720957653302318,1.5238283699614004,118.45311980023476,0.4577145076095165,117.56,118.92500000000001,120.29,186528.0,0.12389131977458988,119.81333333333333
2023-05-05 09:35:00+00:00,120.15,120.4,119.94,120.12,424,120.19,223,-0.009999999999990905,72.21520491246841,0.1743540370049601,0.24330893643853774,-0.06895489943357763,74.34334640320567,53.8521370387575,1.744875487040498,353.00297671160365,65.83848962805862,0.4034999999991271,118.39546672234769,24.806771749722607,46.44137619535316,15.520279079906162,116.78678846392849,118.14600000000084,119.50521153607319,2.300901488111898,1.2261562853208776,118.74178856613854,0.45787775706598016,117.56,118.98,120.4,186104.0,0.11599276952501396,119.93803921568629
2023-05-05 09:40:00+00:00,120.12,120.33,119.3,119.57,345,119.787,156,-0.5500000000000114,63.37616309084325,0.2432915984203845,0.2497971982831697,-0.006505599862785205,85.01822903231339,70.94154671619519,1.5111639358179607,199.47593253181253,60.7049986797861,-0.36800000000087607,118.50732703450505,25.016130695165625,39.59064532823522,22.3967166936691,116.73315865752883,118.22450000000086,119.71584134247288,2.5228972716687577,0.9511039698560401,118.83709662989135,0.4987436315612674,117.56,118.98,120.4,185759.0,0.08729125665276548,119.89098823006886
2023-05-05 09:45:00+00:00,119.61,119.9,119.4,119.84,234,119.669,161,0.27000000000001023,65.60201035605361,0.316068416071559,0.25805921274747534,0.058009203324083644,80.3990610328638,79.92021215612817,1.7403854317004752,151.51843035417517,57.4880159049494,-0.3005000000008522,118.6342482693141,25.210535430219856,36.75612843789255,20.79320982405136,116.68959790884189,118.32500000000087,119.96040209115985,2.764254538193903,0.9631888415054797,118.95147854659979,0.498833372164034,117.56,118.98,120.4,185993.0,0.1300529763728118,119.86702785782902
2023-05-05 09:50:00+00:00,119.71,120.27,119.6,119.78,453,119.987,268,-0.060000000000002274,64.66153013608884,0.3646990462418813,0.24535187433423813,0.11934717190764318,76.40845070422527,80.60858025646804,1.8624032655838008,135.53870893636292,62.0994802191947,-0.5310000000008728,118.74336748176037,25.85663104819405,38.48550388203853,18.84607158194917,116.66333985004411,118.41100000000088,120.15866014995765,2.9518543884550574,0.8916665376941222,119.02859459109897,0.5110595598666031,117.56,118.98,120.4,185540.0,0.0714788608162067,119.8704037172456
2023-05-05 09:55:00+00:00,119.95,120.54,119.68,120.46,351,120.168,238,0.6799999999999926,69.92405483950593,0.4528888670734261,0.2668333561326264,0.18605551094079975,85.25538015565421,80.687630630915,2.188666440447906,135.4452349722411,65.87802101128992,-0.05250000000089017,118.90685629302129,26.76741995564702,37.672908365111375,16.68614233042297,116.59574602798253,118.53900000000087,120.48225397201921,3.2786744818470304,0.9942740443761706,119.20422491418032,0.5359838770189885,117.56,119.05000000000001,120.54,185891.0,0.12941493842344967,119.91965471970593
2023-05-05 10:00:00+00:00,120.44,120.78,120.09,120.16,328,120.466,192,-0.29999999999999716,65.30364147671902,0.49289070542209856,0.24546815558503904,0.24742254983705952,85.4099306470081,82.35792050229641,1.7184457800728081,120.95939431579319,69.35410709439658,-0.5470000000008781,119.02620331273354,27.87445785214205,37.412479877593285,15.182648815359256,116.58551076389105,118.64100000000087,120.6964892361107,3.465057165920392,0.8694984078033787,119.35871615594871,0.5469850286604891,117.56,119.17,120.78,185563.0,0.07230701350105542,119.96812579932568
2023-05-05 10:05:00+00:00,120.16,120.88,119.93,120.79,219,120.482,150,0.6300000000000097,69.81447625552552,0.5688705992232173,0.2571584395089262,0.31171215971429106,91.78331149434125,87.48287409900173,2.1739130434782705,114.62514566877996,69.66622803630894,-0.10300000000086129,119.19418394961606,28.485518345636226,33.003260917340754,15.378222775099056,116.54938642767387,118.78150000000088,121.01361357232788,3.758352222066555,0.9499099026366392,119.61882212925136,0.5757718123275962,117.56,119.22,120.88,185782.0,0.10852256321053715,120.00823612011234
2023-05-05 10:10:00+00:00,120.85,120.9,120.67,120.75,371,120.793,204,-0.04000000000000625,69.19932908255905,0.6187252670249848,0.24561048584855494,0.3731147811764298,91.18116009244712,89.4581340779327,2.6262111167771662,112.66844743239375,70.56873554668607,-0.3285000000008722,119.34235690679549,29.07787152476921,32.278604314447115,14.919768354823763,116.54069431181267,118.91050000000087,121.28030568818906,3.9858644748582788,0.8881119893432068,119.82820993386973,0.5510738257327682,117.56,119.23,120.9,185411.0,0.07529724168165242,120.09034519332755
2023-05-05 10:15:00+00:00,120.77,121.54,120.77,121.42,655,121.243,308,0.6700000000000017,73.42341059072923,0.7041814851941695,0.26485336321419173,0.4393281219799777,96.59435442851672,93.18627533843558,3.0380176510522716,122.7510265024258,72.04958058422179,0.24649999999913064,119.54022767757687,30.34662344328152,37.11894847968962,13.437913103640087,116.50596603525564,119.07850000000087,121.6510339647461,4.320736261785653,0.9550960321783383,120.15819733193109,0.5681399810375709,117.56,119.55000000000001,121.54,186066.0,0.1370545271346843,120.27400453955902
2023-05-05 10:20:00+00:00,121.49,122.0,121.49,121.92,519,121.703,278,0.5,76.06182513991742,0.8029955423330506,0.29093393628245834,0.5120616060505923,96.89736828574735,94.89096093557094,3.5150280183392724,136.2717796342931,78.23905486686064,0.6684999999991277,119.76687266066479,31.94121577554068,40.190949935793746,12.459484035282362,116.5046870680165,119.28500000000088,122.06531293198526,4.661630434647043,0.9738675221926286,120.38028054105023,0.5689871252491728,117.56,119.78,122.0,186585.0,0.18534824257718027,120.44539768228606
2023-05-05 10:25:00+00:00,121.95,122.09,121.76,121.96,246,121.91,153,0.03999999999999204,76.26483202441723,0.8744539000078788,0.28991383516582925,0.5845400648420496,97.43778854897364,96.97650375441312,3.4699244930855855,130.39973362774438,82.63331030754067,0.6044999999991205,119.97574193107766,33.4982698322975,39.63923441613418,11.927360469331628,116.57110868469839,119.49350000000088,122.41589131530337,4.891297543887274,0.9220002959705984,120.5858790147912,0.5519166163028032,117.56,119.825,122.09,186831.0,0.1724368656090071,120.52061854965484
2023-05-05 10:30:00+00:00,121.96,122.26,121.96,122.05,237,122.103,144,0.09000000000000341,76.74274129649503,0.9276539933427586,0.2744911428005672,0.6531628505421914,96.90435213614023,97.07983632362095,1.5982685424123844,129.33669365649516,90.79378772544739,0.5794999999991433,120.17329031859407,35.08926058570444,40.32261730190872,11.448665038495253,116.72920506984124,119.71650000000088,122.70379493016051,4.9906152120377945,0.8905707428550454,120.98147388847855,0.5339225722811752,117.56,119.91,122.26,187068.0,0.172543146900331,120.59334897666537
2023-05-05 10:35:00+00:00,122.04,122.56,121.96,122.31,435,122.275,214,0.2600000000000051,78.11374944363058,0.9795041634103399,0.26107305029451877,0.7184311131158211,95.15090377252237,96.4976814858793,1.8231768231768308,128.08342322905358,89.65212272644527,0.7489999999991426,120.37678647872796,36.81002872253006,41.09259935603971,10.537750703657792,116.87232160855677,119.93800000000087,123.00367839144496,5.112105240114181,0.8868638025794018,121.33981196618276,0.5386423885468062,117.56,120.06,122.56,187503.0,0.15788209511732393,120.72530846398752
2023-05-05 10:40:00+00:00,122.39,122.48,121.95,122.18,226,122.233,99,-0.12999999999999545,75.71053505866107,0.9985947050483475,0.22413087354602113,0.7744638315023263,92.222008924723,94.75908827779575,2.182821778037991,112.74100790425126,84.10367324149436,0.5569999999991637,120.54852109980149,38.37652225689055,38.201194333766345,9.929041969581355,117.04438969838257,120.14050000000086,123.23661030161914,5.154149186358072,0.8293648806589902,121.54751232512926,0.5380250750791773,117.56,120.06,122.56,187277.0,0.14246259608513503,120.78314978354979
2023-05-05 10:45:00+00:00,122.22,122.25,121.58,121.63,449,121.831,284,-0.5500000000000114,66.40258512956781,0.9582970416017957,0.14706656807957552,0.8112304735222202,84.2512680091968,90.54139356881461,1.4936582109479346,84.1065056272294,75.28632699577498,-0.08100000000085572,120.65151909029659,38.7083013292356,34.861722567602826,13.888625888023094,117.28186216890667,120.31100000000087,123.34013783109508,5.035512681457526,0.7177187162729178,121.55416505553634,0.5474518554306648,117.56,120.06,122.56,186828.0,0.1071904950698749,120.85794826478148
2023-05-05 10:50:00+00:00,121.61,121.93,121.47,121.69,165,121.64,110,0.060000000000002274,66.88093866344735,0.9205903589402311,0.08748790833440867,0.8331024506058224,77.42810178354178,84.63379290582107,1.5945900818166603,70.06724303554338,77.9843933334313,-0.10650000000086379,120.75042203407787,38.70244433292103,32.745230710162474,14.497218827289837,117.68618879991207,120.51250000000088,123.3388112000897,4.690486381228154,0.7083103941211629,121.5732378098034,0.541205294328475,117.56,120.06,122.56,186993.0,0.15173851457012918,120.87960870245736
2023-05-05 10:55:00+00:00,121.66,121.83,121.63,121.73,137,121.698,81,0.04000000000000625,67.21605665105923,0.8837479111690243,0.0405163684505615,0.8432315427184628,71.96673550929206,77.88203510067741,1.0542918811223823,64.97733827770989,82.37629000119573,-0.16600000000083526,120.8437151736895,38.697005693486076,31.840124865868543,14.096503449751944,118.11765181951938,120.70700000000087,123.29634818048237,4.290303264071636,0.6975400619566158,121.58756738698311,0.5168334875907269,117.56,120.06,122.56,187130.0,0.12871243256091877,120.89746092552865
2023-05-05 11:00:00+00:00,121.74,121.82,121.45,121.5,206,121.62,127,-0.23000000000000398,63.252801666090285,0.8264639659218602,-0.013414061437282077,0.8398780273591423,69.2074194447613,72.86741891253224,1.1151797603195845,49.50017235435986,76.90202043834363,-0.44400000000084106,120.90621849048098,38.14629832617061,30.178237455945197,15.899944087431185,118.66171247935955,120.89300000000087,123.12428752064218,3.69134279179324,0.6360201216526027,121.58251337085976,0.5063453813342457,117.71,120.13499999999999,122.56,186924.0,0.06946153756449899,120.91865270350564
2023-05-05 11:05:00+00:00,121.5,121.87,121.43,121.58,183,121.668,122,0.0799999999999983,64.04687831182325,0.7785467556464738,-0.0490650173701348,0.8276117730166086,65.96384882981847,69.04600126129115,0.65402765129563,45.21688291843547,76.03588298174996,-0.3835000000008364,120.97038815805422,37.71487118415604,28.999392839449047,14.903719750911883,119.31563556965693,121.07850000000087,122.84136443034481,2.9119363559078217,0.6422400927056207,121.58248117828394,0.5016064255246565,119.02,120.78999999999999,122.56,187107.0,0.0806486385511824,120.93738973246566
2023-05-05 11:10:00+00:00,121.54,122.08,121.47,122.03,271,121.879,120,0.45000000000000284,68.20844764740635,0.7680298899817615,-0.0476655064278777,0.8156953964096392,68.59333192508097,67.92153339988745,1.0600414078674847,58.6596090292959,75.74173301979181,0.06049999999916622,121.07130357157287,37.645678434901185,29.46362288235515,13.628804937412577,119.42057929449972,121.17350000000087,122.92642070550203,2.893241022997836,0.7443065443037994,121.58685275416734,0.5093488237014667,119.3,120.93,122.56,187378.0,0.03667493817092138,120.97218341219036
2023-05-05 11:15:00+00:00,121.97,122.19,121.65,121.68,140,121.933,87,-0.3499999999999943,62.179924479337565,0.7231174751164531,-0.0740623370345489,0.797179812151002,65.34156825665077,66.63291633718394,0.21413276231263545,52.64946656027221,71.99707351460385,-0.3035000000008097,121.12927465999451,37.74914001137933,28.77796588890307,12.60115444542248,119.55511236747847,121.25150000000087,122.94788763252328,2.7981305509991876,0.6262977847115005,121.58867283562712,0.5115381934370757,119.3,120.93,122.56,187238.0,0.03313282326647559,120.9887674037674
2023-05-05 11:20:00+00:00,121.65,121.86,121.59,121.65,136,121.7,105,-0.030000000000001137,61.67673444213684,0.6772958683118162,-0.09590715507134862,0.7732030233831648,60.816357785861975,64.91708598919845,-0.22145669291337988,35.400433169856754,66.98159560905593,-0.3455000000008255,121.17886754951884,37.633198951807074,27.655125613836717,12.976543117111081,119.83868128974811,121.35550000000087,122.87231871025364,2.4997939281742534,0.5970781801439068,121.59055103297246,0.4942854653344272,119.4,120.98,122.56,187102.0,0.049152856499051344,121.00173009916912
2023-05-05 11:25:00+00:00,121.71,122.2,121.7,122.14,165,122.016,100,0.4899999999999949,66.45210066688205,0.6727655966750063,-0.08034994136652673,0.7531155380415331,55.14434100647273,60.43408901632904,0.1475893735651157,64.17163934109641,62.413351443743856,0.12349999999916861,121.27040397337419,38.05122322980998,30.348712085447758,11.953407459122696,120.08790135983757,121.47050000000085,122.85309864016413,2.2764352499796585,0.742116540748254,121.5968406722202,0.49826507495339645,119.6,121.08,122.56,187267.0,0.04082827182465134,121.0236147895634
2023-05-05 11:30:00+00:00,122.08,122.17,121.54,121.59,158,121.778,103,-0.5499999999999972,57.75307555468782,0.6176747502738067,-0.10835263021418107,0.7260273804879878,42.05105387188749,52.67058422140794,-0.3768947152806179,30.548583721761855,53.11082821052471,-0.4765000000008399,121.3008416901957,37.87394728045782,27.658619373844452,13.145024438170411,120.4163970121533,121.56100000000086,122.70560298784842,1.8831746824187934,0.5126681479548112,121.59659358664747,0.507674712456725,119.68,121.12,122.56,187109.0,0.05667974943640944,121.03869535431386
2023-05-05 11:35:00+00:00,121.63,121.7,121.45,121.7,170,121.571,103,0.10999999999999943,58.91157555345298,0.5762483065090578,-0.11982325918314396,0.6960715656922017,33.62831858407067,43.607904487477505,-0.4987327283133003,-1.190803334249828,46.43522895900109,-0.39850000000082275,121.33885676731991,37.39617045585682,26.64914700184216,13.979175488178122,120.59530160075863,121.62300000000084,122.65069839924305,1.6899737701622302,0.537462352795303,121.5972914772049,0.4892693758526732,119.93,121.245,122.56,187279.0,0.03721175834139495,121.05104672113974
2023-05-05 11:40:00+00:00,121.66,121.92,121.56,121.92,123,121.741,71,0.21999999999999886,61.203040958805786,0.5547746163058065,-0.1130375595091162,0.6678121758149227,27.138643067846488,34.27267184126876,-0.21280078572598615,24.826927667704243,44.36606798768205,-0.2065000000008297,121.39420374186088,37.33815311884101,28.4951857783545,13.230347013601806,120.92693622721724,121.71100000000085,122.49506377278446,1.28840248257529,0.6332799749548123,121.60184813227863,0.4800358490060536,119.93,121.245,122.56,187402.0,0.11245215093826816,121.06245068911447
2023-05-05 11:45:00+00:00,121.95,122.62,121.95,122.5,526,122.397,235,0.5799999999999983,66.50634319904856,0.5778960884678668,-0.07193286987764469,0.6498289583455115,52.390867851565226,37.71927650116134,0.7152840582093312,162.16985833274154,46.034688002253915,0.3364999999991767,121.49951767120746,38.244004629789536,35.70700263441967,11.895963578823203,121.06140068712912,121.79650000000086,122.5315993128726,1.2070943136653909,0.9785067729493891,121.64319798453755,0.49574757407705,120.67,121.64500000000001,122.62,187928.0,0.1352056877371619,121.14157174957384
2023-05-05 11:50:00+00:00,122.54,122.8,122.52,122.74,312,122.657,173,0.23999999999999488,68.42943066704395,0.6085707907205631,-0.033006534099958684,0.6415773248205218,76.29974540038853,51.94308543993395,0.8628482208891342,224.83276227769608,54.746382376404334,0.5489999999991682,121.61765884537817,39.28300447822637,36.7875368701556,11.366840073783871,121.21793215693526,121.89600000000084,122.57406784306642,1.112535018483908,1.122356603863849,121.74547994009211,0.4817656045001177,120.77,121.785,122.8,188240.0,0.19000984478798627,121.19563967399431
2023-05-05 11:55:00+00:00,122.78,122.82,122.37,122.38,134,122.543,68,-0.35999999999999943,62.621323067077874,0.5969504487165835,-0.035701500883150605,0.6326519495997341,84.62724269458862,71.10595198218134,0.5339686190749982,152.38221106191213,60.824601304022785,0.1684999999991703,121.69026276486596,39.730703909460786,34.321499652181615,12.8393548039116,121.27161915568384,121.94400000000084,122.61638084431785,1.1027698686561038,0.8242210152804379,121.77267820174283,0.47949663275010845,121.43,122.125,122.82,188106.0,0.09282607177177331,121.21529834254143
2023-05-05 12:00:00+00:00,122.41,122.45,122.26,122.31,153,122.353,73,-0.06999999999999318,61.527761931488165,0.5754592924602946,-0.045754125711551685,0.6212134181718463,75.75837140506584,78.8951198333482,0.6666666666666599,90.43034641651865,61.06582096898075,0.04649999999918464,121.74928535868825,39.77143900962011,33.30630087060175,14.172052075660405,121.27266644565692,121.96350000000083,122.65433355434475,1.1328529508318572,0.7507839969703274,121.78050835421014,0.45881830183938627,121.43,122.125,122.82,187953.0,0.00650152834870094,121.23399652287297
2023-05-05 12:05:00+00:00,122.31,122.42,121.95,122.08,273,122.179,163,-0.23000000000000398,57.94707130986016,0.5337159729722032,-0.06999795615971449,0.6037139291319177,59.47242206235024,73.28601205400211,0.4112518506333318,39.713931839059974,53.607435552285224,-0.23800000000080956,121.78078199119413,38.82048277238391,30.87353595138066,17.954570348210318,121.27681031493515,121.96950000000083,122.66218968506652,1.1358408209686564,0.5797615457408498,121.787081559056,0.4596169945651443,121.43,122.125,122.82,187680.0,-0.03140586083404908,121.26038623891937
2023-05-05 12:10:00+00:00,122.1,122.4,122.09,122.33,86,122.247,67,0.25,60.629125788183615,0.5148718796641845,-0.07107363957418655,0.585945519238371,58.2733812949642,64.50139158746063,0.245841186593454,64.73502592870653,58.904936834529366,-0.01650000000081775,121.83308846822327,37.93745198066458,29.304115989902137,17.041870839199543,121.27375990686257,121.98350000000082,122.69324009313907,1.1636657304278795,0.7441034424778414,121.80806636665346,0.449644352096206,121.43,122.125,122.82,187766.0,-0.0005562643105249241,121.26949661855959
2023-05-05 12:15:00+00:00,122.36,122.6,122.34,122.55,226,122.489,113,0.21999999999999886,62.8731464373497,0.5117903606375052,-0.05932412688069266,0.5711144875181978,63.93425405660886,60.56001913797497,0.714990138067062,109.26717359530767,59.54031316992992,0.145999999999205,121.90136575696391,37.478637500023765,31.280754473244702,16.2894551754282,121.25656901553914,121.99550000000083,122.73443098446252,1.2114069526526534,0.8752041879818581,121.8251524457254,0.43681261266076243,121.43,122.125,122.82,187992.0,0.015122118288203507,121.29783135812559
2023-05-05 12:20:00+00:00,122.58,122.75,122.58,122.6,118,122.674,84,0.04999999999999716,63.38395159200092,0.5075323003102028,-0.05086574976639602,0.5583980500765988,76.32725936039508,66.17829823732325,0.7809288943690929,126.21922106267745,57.282345011782546,0.1419999999991859,121.96790235153878,37.309943643769536,32.768166902202005,15.735256725822154,121.23513516856676,122.01650000000083,122.79786483143491,1.2807527366119664,0.8733851182732639,121.9072649765815,0.41989742604213676,121.43,122.125,122.82,188110.0,0.0008996421955512609,121.31385894070934
2023-05-05 12:25:00+00:00,122.59,122.71,122.44,122.63,109,122.577,73,0.030000000000001137,63.70660087520137,0.5008055316741604,-0.04607401472195072,0.5468795463961111,83.45498783455008,74.57216708385188,0.4011789749467809,101.27350878033752,57.92619089301459,0.12099999999918509,122.03095927043985,36.66859933013399,31.22375774449298,17.437481950210962,121.26280167364443,122.06650000000084,122.87019832635725,1.3168204648390927,0.8505668616692256,121.97825396576648,0.4091904670391267,121.43,122.125,122.82,188219.0,0.11345526350411395,121.32778432351473
2023-05-05 12:30:00+00:00,122.59,122.6,122.33,122.33,102,122.414,54,-0.29999999999999716,58.18511678921075,0.4658964618690078,-0.06478646762168272,0.5306829294906905,78.10218978102209,79.29481232532295,0.6086026811415346,61.223182837017454,58.65133678888781,-0.20350000000080115,122.05943933992177,35.69941056317895,29.556853712133066,18.46404658747046,121.30643245249422,122.09850000000083,122.89056754750743,1.2974238790920436,0.6461365263151639,121.98847618645445,0.40139114796490316,121.43,122.125,122.82,188117.0,0.0899363779473102,121.33879608579619
2023-05-05 12:35:00+00:00,122.36,122.44,122.29,122.29,99,122.381,89,-0.03999999999999204,57.46990398187546,0.43004580647330215,-0.08050969841391065,0.5105555048872128,70.55961070559654,77.37226277372343,0.48479868529169856,41.14169013620431,53.779052725497046,-0.2530000000007959,122.08139749802446,34.66129333987391,28.73094873485247,18.693251793685143,121.34906125656407,122.12650000000083,122.90393874343759,1.2731696125521583,0.6051529791764709,121.99398444978807,0.3834346373959809,121.43,122.125,122.82,188018.0,0.06403328373646167,121.34849843382929
2023-05-05 12:40:00+00:00,122.24,122.25,122.03,122.24,246,122.129,112,-0.05000000000001137,56.53443132744569,0.39306827524904975,-0.09398978371053046,0.4870580589595802,61.07055961070594,69.91078669910873,0.2624671916010346,2.6733138253639512,52.00283751741828,-0.3190000000007984,122.0965024982126,32.83975074872266,27.30663133264326,22.723978988113515,121.44030500568164,122.16350000000082,122.88669499432001,1.1839788387188999,0.5528902997117592,122.00969286551296,0.37461787758198256,121.43,122.125,122.82,187772.0,0.16360415682257742,121.36789332823551
2023-05-05 12:45:00+00:00,122.22,122.37,122.07,122.13,175,122.182,97,-0.10999999999999943,54.43511848752003,0.3508429356830476,-0.10897209862122609,0.4598150343042737,54.73873247595898,62.122967597421024,-0.302040816326532,0.19966057701208004,58.406426031988886,-0.45350000000080115,122.09969273647806,31.452886719453055,28.043185825782984,21.405381123013193,121.51860428333046,122.19100000000083,122.86339571667119,1.1005650443491928,0.4546398062268325,122.01342057875144,0.36928802918327036,121.45,122.13499999999999,122.82,187597.0,0.15138924709174983,121.38141863307322
2023-05-05 12:50:00+00:00,122.12,122.53,122.12,122.44,112,122.35,82,0.3100000000000023,59.05010674261752,0.3384915393201453,-0.09705879598730272,0.435550335307448,53.07472263173247,56.294671572799665,-0.24441909727880295,37.07851188254373,58.243980686643106,-0.1775000000008191,122.13210295205158,30.555567150292294,28.907226255254656,19.72112919632871,121.53500092402176,122.21150000000083,122.88799907597989,1.10709561044429,0.6688841922425947,122.01893997708169,0.3721960270987508,121.45,122.13499999999999,122.82,187709.0,0.1121881210991788,121.39164976586969
2023-05-05 12:55:00+00:00,122.48,122.82,122.45,122.72,154,122.685,112,0.28000000000000114,62.72264605234815,0.34729324827432606,-0.07060566962649756,0.4178989179008236,63.35522714833085,57.05622741867463,0.27782317372120335,103.22281279000879,51.49756347634021,0.06949999999919498,122.18809314709429,30.35805375772969,32.359384366450215,18.285092086252828,121.59863084008909,122.26350000000082,122.92836915991255,1.087600403900963,0.8433006277955399,122.08182595226529,0.372753453734554,121.45,122.13499999999999,122.82,187863.0,0.1663202339048317,121.40961172765904
2023-05-05 13:00:00+00:00,122.77,122.83,122.59,122.74,203,122.675,113,0.01999999999999602,62.978051174538926,0.35182685787349044,-0.05285764802186654,0.404684505895357,78.20010449320812,64.87668475775767,0.3515656937290501,111.66621658115382,49.07912942646915,0.06399999999919714,122.24065570451388,30.19558013361835,31.028962597008125,17.42221377750458,121.68530418065842,122.31800000000081,122.9506958193432,1.03450975219082,0.8334935897299005,122.11961352470576,0.3632710641820855,121.45,122.14,122.83,188066.0,0.19792344463038067,121.43356353922805
2023-05-05 13:05:00+00:00,122.73,122.81,122.64,122.71,110,122.723,77,-0.030000000000001137,62.28865413329403,0.3489762459312544,-0.044566607971282035,0.39354285390253646,88.21403692093345,76.58978952082465,0.5160550458715552,103.89907731757252,49.619437752153054,0.01499999999919055,122.28535516122685,30.04471176837211,29.950802567528413,16.81684598729147,121.69730742470993,122.34650000000082,122.9956925752917,1.0612360391034943,0.7799631525640176,122.13176865567547,0.3494659881690795,121.45,122.14,122.83,187956.0,0.16060776470527327,121.44618015929625
2023-05-05 13:10:00+00:00,122.71,122.89,122.68,122.74,126,122.78,70,0.030000000000001137,62.728041029075584,0.34515908562401876,-0.03870701462281417,0.38386610024683293,86.72630560928393,84.38014900780901,0.3351589961579249,108.77697841726331,56.1416287308907,0.04449999999920351,122.32865466968143,30.091019383396002,30.310640700402626,16.07384268886623,121.83414387795334,122.40400000000079,122.97385612204825,0.9311070259917172,0.7948112576135687,122.14281544522535,0.33950413187128764,121.45,122.17,122.89,188082.0,0.18424006253805406,121.46088667489568
2023-05-05 13:15:00+00:00,122.77,122.84,122.64,122.78,142,122.733,102,0.04000000000000625,63.34134394228887,0.34142587927932766,-0.033952176774004195,0.37537805605333185,85.87183062690212,86.93739105237368,0.18767849857201924,97.51801441153178,59.77428181307,0.08499999999919794,122.37163993923558,29.95511556866934,28.99665835285663,16.244043690274083,121.96583742541844,122.45800000000081,122.95016257458317,0.8038063247519359,0.8271276775488586,122.15515535879204,0.3295395510233387,121.56,122.225,122.89,188224.0,0.1536247952530026,121.47686781609197
2023-05-05 13:20:00+00:00,122.79,123.02,122.75,122.94,232,122.917,159,0.1599999999999966,65.76779928507246,0.3473736420659179,-0.02240353118993116,0.3697771732558491,87.72368247875421,86.77393957164726,0.2773246329526913,137.46414228342059,62.51690958761302,0.2454999999991827,122.42576946883219,30.26482141892349,31.23005110922661,15.28096109125281,122.0395364765881,122.50900000000081,122.97846352341352,0.7664147506105025,0.9590345985414164,122.28567453687398,0.32528672595024277,121.95,122.485,123.02,188456.0,0.14119307888025912,121.50511465801753
2023-05-05 13:25:00+00:00,122.93,123.02,122.85,122.99,73,122.962,68,0.04999999999999716,66.51372790478953,0.35206350018002297,-0.014170938460660865,0.36623443864068383,92.0327304048236,88.54274783682716,0.2935660115795491,135.21353746977434,59.657739695581526,0.28449999999917,122.47950570989579,30.552405422730914,30.02308642132969,14.69038951742596,122.0194465010159,122.5335000000008,123.04755349898569,0.8390415665673301,0.9440199326535573,122.43135864242758,0.314194816953797,121.95,122.485,123.02,188529.0,0.07011416814184601,121.5140823366415
2023-05-05 13:30:00+00:00,122.99,123.05,122.84,122.93,112,122.959,91,-0.05999999999998806,64.69201857505551,0.3469394459938542,-0.015435994117463714,0.3623754401113179,92.37472766884575,90.7103801841417,0.49047657974332637,119.51404707668722,53.91169578403034,0.19649999999919032,122.52240992800095,30.895298725320824,29.253538617039958,13.972038518296166,122.00745915204575,122.5430000000008,123.07854084795585,0.8740455969823558,0.8613169765452595,122.5304103248253,0.3067523300285253,121.95,122.5,123.05,188417.0,0.009724593382272648,121.52750161050892
2023-05-05 13:35:00+00:00,122.93,122.93,122.69,122.7,80,122.794,59,-0.23000000000000398,58.12059972725928,0.3206235693979238,-0.03340149657071528,0.3540250659686391,83.63042186571651,89.34595997979581,0.3352686237631852,62.55168052920425,54.703698905739465,-0.04400000000082116,122.53932326819134,30.439734766795752,27.59289194529108,16.72684363012656,122.02477532832727,122.5590000000008,123.09322467167432,0.8717836661094233,0.6319669489968601,122.5509688347505,0.30198430645505986,121.95,122.5,123.05,188337.0,0.028570120217401358,121.53582032662827
2023-05-05 13:40:00+00:00,122.71,122.86,122.69,122.8,164,122.757,81,0.09999999999999432,60.02205351997433,0.3043290954906013,-0.03975677638243025,0.3440858718730315,76.47058823529466,84.15857925661949,0.45811518324607725,60.09710661910307,61.11849587889926,0.068499999999176,122.5641496236017,30.016711091022472,26.44762210052334,16.032579699919037,122.05226464742101,122.5835000000008,123.11473535258058,0.8667322316295115,0.7037703241584294,122.57067323782617,0.2925568559939843,121.95,122.5,123.05,188501.0,0.06949286223159871,121.55266611774394
2023-05-05 13:45:00+00:00,122.83,122.93,122.75,122.76,82,122.82,58,-0.03999999999999204,58.87064668427485,0.28490374874849067,-0.04734569849963266,0.33224944724812333,70.91503267973901,77.0053475935839,0.5158437730287568,64.25573135291849,65.70756846491396,0.03799999999915826,122.58280204040153,29.847804487697125,27.00983490020397,15.308077792474885,122.13468015800917,122.61750000000082,123.10031984199246,0.7875219148843169,0.647570571469653,122.57242565197708,0.2845170805658431,122.03,122.53999999999999,123.05,188419.0,0.09216206295919269,121.56112074370927
2023-05-05 13:50:00+00:00,122.79,123.01,122.75,122.99,244,122.908,180,0.22999999999998977,63.2375621508066,0.28478527197050596,-0.03797134022209392,0.3227566121925999,80.31212484994022,75.89924858832514,0.44919960797125125,92.27003642986995,77.88797023984432,0.2754999999991554,122.62158279845853,29.94224608232964,27.2567436031273,14.302677519752562,122.160623485121,122.6505000000008,123.14037651488061,0.798816987912495,0.8465158970546752,122.5925829235218,0.28276586052542607,122.03,122.53999999999999,123.05,188663.0,0.14191752607071006,121.58764253067116
2023-05-05 13:55:00+00:00,123.0,123.23,122.95,123.06,161,123.074,129,0.07000000000000739,64.47386742917104,0.2870310776633147,-0.028580427623428162,0.31561150528674287,83.37695438535796,78.20137063834625,0.27705345501956025,133.5314839277842,77.74651081329465,0.35849999999915383,122.66333681765296,30.648818492583413,30.888763552932602,13.290343328877892,122.15744817054298,122.6760000000008,123.19455182945862,0.8454006153735316,0.8702619277235042,122.6274655545427,0.2825682990593243,122.03,122.63,123.23,188824.0,0.0841283967168669,121.60666323622547
2023-05-05 14:00:00+00:00,123.03,123.11,122.86,122.98,110,123.022,98,-0.0799999999999983,61.91134152031825,0.2791378362241801,-0.02917893525005022,0.3083167714742303,82.17031788460362,81.95313237330112,0.1955352778230557,92.04137639856802,72.20481082191655,0.2894999999991654,122.69349521597172,30.780109551557388,28.92051796796192,14.737412629743293,122.16135217622573,122.6950000000008,123.22864782377587,0.8698770508579261,0.7670300405078828,122.64168734614175,0.28024199198365823,122.03,122.63,123.23,188714.0,0.11463203610028788,121.61854784701512
2023-05-05 14:05:00+00:00,122.98,123.02,122.61,122.64,151,122.836,94,-0.3400000000000034,52.382420652186745,0.2426501076183314,-0.05253333108471914,0.2951834387030505,53.48196754446749,73.0097466048102,-0.057045065601823985,18.113003514465152,64.58237772612665,-0.02000000000083446,122.68840043349823,29.616606234229604,25.995034239584975,19.41468339897666,122.16207802836333,122.69550000000079,123.22892197163826,0.869505355351195,0.4479773959906261,122.64166034386189,0.2895104211276824,122.03,122.63,123.23,188563.0,0.05274030852974761,121.63187724605083
2023-05-05 14:10:00+00:00,122.66,122.69,122.32,122.32,108,122.52,61,-0.3200000000000074,45.31344717164082,0.18577054694287654,-0.08753031340813922,0.27330086035101575,25.253739316239308,53.63534158177066,-0.3421867361903197,-84.58687595378427,57.12323040297257,-0.31300000000084083,122.65331467792697,27.652418538918855,23.668229486817566,24.692499325446157,122.16019162328034,122.6950000000008,123.22980837672127,0.8717688197896561,0.14940713690726506,122.6107228208129,0.2952596767614197,122.03,122.63,123.23,188455.0,0.050550141452364424,121.63861805502141
2023-05-05 14:15:00+00:00,122.34,122.39,122.18,122.28,138,122.253,80,-0.03999999999999204,44.504958598139524,0.13589886211802593,-0.10992159858639186,0.2458204607044178,5.7787698412696455,28.17149223399267,-0.4072324482814804,-133.38679497459702,56.30665009116609,-0.32600000000083185,122.61776089907679,26.31885538462602,22.440495590470373,26.869810815706234,122.15816148767395,122.69450000000082,123.23083851232768,0.8742665927598395,0.11358359461962106,122.57075228943012,0.2891696998498893,122.03,122.63,123.23,188317.0,0.08149681128197249,121.64538955273106
2023-05-05 14:20:00+00:00,122.31,122.53,122.31,122.46,185,122.417,112,0.1799999999999926,48.92149822732487,0.1096358741541934,-0.10894766924017951,0.21858354339437291,12.063492063491628,14.365333740334052,-0.3904343582235237,-98.02542919083302,57.59607606758863,-0.13450000000084117,122.60273605154566,24.533905602584525,24.533148324503216,25.1943038600533,122.19868741157194,122.70550000000082,123.21231258842971,0.8260633605321402,0.2578000175943945,122.56447132967847,0.2863718641463257,122.07,122.65,123.23,188502.0,0.028599421038982442,121.65632993095166
2023-05-05 14:25:00+00:00,122.56,122.74,122.52,122.69,158,122.65,113,0.23000000000000398,53.9631575401983,0.10615762575910992,-0.08994073410821041,0.19609835986732033,28.25396825396757,15.365410052910141,-0.2439222701032584,-35.382910954167706,65.03913839155886,0.11549999999917304,122.61104690377941,23.4238970855928,28.063326604047624,23.431951319678966,122.30045150411125,122.73350000000082,123.16654849589038,0.7056728536048632,0.44977467834005364,122.56505537009245,0.2859167309930168,122.12,122.67500000000001,123.23,188660.0,0.09596954699310709,121.66797507788161
2023-05-05 14:30:00+00:00,122.67,122.84,122.57,122.65,129,122.657,71,-0.03999999999999204,52.983680396623114,0.09903184566886125,-0.07765321135876727,0.17668505702762852,39.999999999999496,26.772486772486758,-0.22777190270886205,-30.560806553245893,63.132226730179895,0.075499999999181,122.61475672246709,22.715931813609696,28.67103965934404,21.84510462628813,122.33016911691243,122.74400000000082,123.15783088308922,0.674299164257954,0.3864270359678063,122.56632064858535,0.28477982163637344,122.18,122.70500000000001,123.23,188531.0,0.05508334638265634,121.67762985820292
2023-05-05 14:35:00+00:00,122.68,122.68,122.37,122.47,125,122.468,84,-0.18000000000000682,48.69994515011896,0.07796142712898302,-0.0789789039189164,0.15694033104789942,40.317460317459975,36.19047619047621,-0.18744906275468542,-104.93280165411477,57.70121628883867,-0.08300000000083685,122.60097036794642,21.27521826179092,26.455756186924177,25.142104534240666,122.3007669042137,122.73150000000082,123.16223309578794,0.7019112384141248,0.1964477508711526,122.56364608437825,0.2865812629480612,122.18,122.70500000000001,123.23,188406.0,0.015014804758459113,121.68517423801202
2023-05-05 14:40:00+00:00,122.5,122.61,122.44,122.55,163,122.493,68,0.0799999999999983,50.61116838642634,0.06694658152504473,-0.07199499961828376,0.1389415811433285,35.873015873015504,38.730158730158855,-0.20358306188924535,-82.81786941579558,64.38851207506606,0.0334999999991652,122.59611604718961,19.93741282081634,25.30124112699053,24.04491653031003,122.2841141703856,122.72200000000085,123.15988582961609,0.7136223816678952,0.3036017742889945,122.5628966203507,0.27825402988034265,122.18,122.70500000000001,123.23,188569.0,0.014224174132225962,121.69512099191788
2023-05-05 14:45:00+00:00,122.55,122.59,122.48,122.56,86,122.545,67,0.010000000000005116,50.857627229631476,0.05835151352738421,-0.06447205409275543,0.12282356762013964,33.01587301587253,36.402116402116526,-0.162919517758231,-70.43343653249633,68.48727178019129,0.06849999999916179,122.59267642364775,18.695164911339948,24.55455190408301,23.335303908985278,122.27094729762145,122.71450000000084,123.15805270238023,0.7229018614416215,0.3258380580570945,122.56269284736423,0.26623588488888955,122.18,122.70500000000001,123.23,188655.0,0.03547518676349158,121.70033702776784
2023-05-05 14:50:00+00:00,122.59,122.64,122.42,122.48,139,122.529,99,-0.0799999999999983,48.76126980691732,0.044570744998978284,-0.06260225809692908,0.10717300309590737,33.33333333333301,34.07407407407421,-0.4146678591755326,-72.98824247975848,61.068782414760236,0.00349999999914985,122.5819453356813,17.43382808955089,23.087042036037865,23.57062515058382,122.24660330867955,122.70150000000085,123.15639669132214,0.7414688350530221,0.25653812807752624,122.55687552702962,0.2629333216825402,122.18,122.70500000000001,123.23,188516.0,0.03200897698285296,121.7083380534315
2023-05-05 14:55:00+00:00,122.55,122.76,122.5,122.56,194,122.608,134,0.0799999999999983,50.939126005341585,0.03964768424312126,-0.05402025508222888,0.09366793932535014,33.650793650793496,33.33333333333354,-0.4063058670567221,-35.46354635463111,63.1506986924661,0.07749999999916213,122.57985530371165,16.619547047170904,24.583913013276753,21.78600174261319,122.2330953653578,122.69050000000084,123.14790463464388,0.745623556254213,0.3573473133884196,122.5569089096186,0.2641523701337874,122.18,122.70500000000001,123.23,188710.0,-0.02548079198843232,121.7205098477441
2023-05-05 15:00:00+00:00,122.56,122.56,122.29,122.33,134,122.425,93,-0.23000000000000398,45.0151646436385,0.016991181551290424,-0.061341406219247774,0.0783325877705382,26.349206349206042,31.11111111111138,-0.5285412262156508,-100.99941211051294,54.335942768369584,-0.1615000000008422,122.55605956050103,15.883915671134021,22.791879833043332,25.867496841502547,122.19198290650974,122.66000000000084,123.12801709349193,0.7631128216062217,0.14744877421115724,122.55580491329795,0.26457005798137373,122.18,122.70500000000001,123.23,188576.0,-0.09540474389987556,121.72674831626534
2023-05-05 15:05:00+00:00,122.28,122.52,122.25,122.45,166,122.352,124,0.12000000000000455,48.38766736643685,0.00861937822804748,-0.055770567633992574,0.06438994586204005,26.50281618023523,28.834272060078785,-0.15492498369210628,-87.94224688263994,54.43043583131158,-0.2730000000008346,122.54595864997712,15.357024404660418,21.132908108575386,25.06299597996227,122.18226282624047,122.63300000000083,123.0837371737612,0.7350993187157716,0.2969992152254501,122.55349549222207,0.2649579109827039,122.18,122.70500000000001,123.23,188742.0,-0.08071288352836972,121.73446937565559
2023-05-05 15:10:00+00:00,122.4,122.43,122.32,122.39,142,122.374,100,-0.060000000000002274,46.84067830376251,-0.0028242782585721216,-0.053771379296489744,0.05094710103791762,22.77265745007647,25.208226659839777,0.05722694571617115,-89.28680187587038,53.582857203493106,-0.5385000000008517,122.53110544521739,14.867768228649213,20.364321089818677,24.15147479876081,122.16507370252924,122.60600000000083,123.04692629747242,0.7192572916033285,0.25506110517852576,122.55177811671871,0.2553180601982257,122.18,122.70500000000001,123.23,188600.0,-0.06072384567138952,121.74067976513099
2023-05-05 15:15:00+00:00,122.37,122.49,122.26,122.47,135,122.38,94,0.0799999999999983,49.173934708973924,-0.005376154101270458,-0.045058604111350466,0.03968245001008001,32.65721733463629,27.31089698831653,0.15538109257442478,-72.90904657399972,60.76123537764517,-0.7325000000008544,122.5252858790062,14.413458922353096,19.04462089876047,22.58634990381908,122.15198559367711,122.59450000000083,123.03701440632456,0.7219155938051398,0.35932661375349967,122.54842440603802,0.25350962732692317,122.18,122.70500000000001,123.23,188735.0,0.0038591618700294906,121.74671590019021
2023-05-05 15:20:00+00:00,122.49,122.58,122.39,122.4,183,122.473,131,-0.06999999999999318,47.220899693537454,-0.012898265897106853,-0.04206457272574949,0.029166306828642637,34.09090909090876,29.840261291874373,-0.04899559039684975,-49.92492492492397,67.37602217812679,-1.1090000000008473,122.51335389052943,13.514481635558258,20.588539647777512,21.35517721869489,122.1347966911567,122.57450000000082,123.01420330884496,0.717446628530612,0.30157074498764214,122.54146264132554,0.2489732253749999,122.18,122.70500000000001,123.23,188552.0,-0.06843727873631684,121.75533249325728
2023-05-05 15:25:00+00:00,122.39,122.77,122.39,122.76,333,122.474,130,0.35999999999999943,56.737392165423195,0.010073279173354877,-0.015274422124230209,0.025347701297585085,54.5711350796096,40.43975383505208,0.0570543646589039,23.52472089314706,76.24671963626128,-1.0065000000008268,122.5368439961933,13.311584376258994,23.67878862681894,19.11139830370695,122.1347966911567,122.57450000000082,123.01420330884496,0.717446628530612,0.7109376894238223,122.55144900757891,0.25833228070535674,122.18,122.70500000000001,123.23,188885.0,0.05893091537870896,121.7744483377674
2023-05-05 15:30:00+00:00,122.75,122.76,122.56,122.56,204,122.643,148,-0.20000000000000284,51.212737976417344,0.012001717286423741,-0.010676787208929076,0.022678504495352816,57.43879472693061,48.70027963248352,-0.07337953526294072,26.77644266429716,67.5359796595301,-1.5185000000008415,122.53904932988918,13.123179778338246,22.347891407827106,18.037217218926266,122.1567626976123,122.55300000000084,122.94923730238938,0.6466382746869342,0.5088330906214157,122.55148993622595,0.2541656892264029,122.18,122.70500000000001,123.23,188681.0,-0.07087325187522567,121.78558202582987
2023-05-05 15:35:00+00:00,122.56,122.58,122.31,122.33,269,122.397,231,-0.23000000000000398,45.701505180629034,-0.0049717482066000684,-0.022120202161562307,0.01714845395496224,50.84745762711881,54.285795811220204,-0.11431370947987407,-68.3182166869847,57.84154373217605,-2.072000000000841,122.51913986989973,12.670759605384703,20.659679107031575,23.669305700981948,122.18451957917743,122.51650000000083,122.84848042082423,0.541935854882235,0.21910994097443381,122.54608354520833,0.2552967114245167,122.18,122.64500000000001,123.11,188412.0,-0.12837443174780128,121.79610026861411
2023-05-05 15:40:00+00:00,122.33,122.53,122.31,122.48,347,122.418,261,0.15000000000000568,49.51710745037831,-0.006247577317026298,-0.01871682501759083,0.012469247700564531,36.7774880486749,48.354580134241964,-0.05711954304364886,-43.4878587196596,61.34357728399738,-2.1860000000008455,122.51541226324261,12.2506551590707,19.37532964494197,22.197856900272164,122.23652745284659,122.49150000000084,122.7464725471551,0.41631059649731,0.4774485525418561,122.54580848362578,0.25277551775133683,122.18,122.6,123.02,188759.0,-0.06414471905162461,121.80986609985008
2023-05-05 15:45:00+00:00,122.45,122.52,122.22,122.34,421,122.344,264,-0.14000000000000057,46.250385824693055,-0.018344052234681385,-0.02465063994819673,0.006306587713515347,26.536091027617147,38.05367890113748,-0.17950391644908636,-89.80077311924535,55.12573744838822,-2.61250000000085,122.49870633340998,12.272068215211865,17.7544522277843,22.850558959412876,122.22294330063873,122.47650000000085,122.73005669936298,0.41404955132146964,0.23082943510416631,122.54146388968927,0.2561486950548126,122.18,122.51,122.84,188338.0,-0.0476452476048771,121.82377472175514
2023-05-05 15:50:00+00:00,122.33,122.49,122.17,122.44,757,122.327,532,0.09999999999999432,48.84630130883117,-0.019635090392554844,-0.020753342484856153,0.001118252092301309,37.01631701631775,33.443298697537124,-0.03265839320706343,-79.37600367056982,62.711819845317976,-2.7880000000008636,122.4931152540376,12.514700130812427,16.19786895425536,22.217073675055907,122.23854303698404,122.48250000000084,122.72645696301764,0.39835399018928874,0.4128944722969113,122.54027204128197,0.2607095025508969,122.17,122.505,122.84,189095.0,0.10193716294312057,121.84738143106057
2023-05-05 15:55:00+00:00,122.47,122.5,122.3,122.46,1006,122.391,751,0.01999999999999602,49.372939786315115,-0.018827384215470033,-0.015956509046217073,-0.00287087516925296,38.38383838383846,33.97874880925831,-0.08159268929505137,-50.58484904159951,70.45354414113105,-3.045500000000871,122.48996142031973,12.677026613430526,15.573897287358976,20.97908593370809,122.26546681704433,122.49150000000084,122.71753318295735,0.3690593762938843,0.430319965438643,122.53989222527849,0.25637310951154735,122.17,122.505,122.84,190101.0,0.20081699067941045,121.87866322744141
2023-05-08 09:30:00+00:00,126.0,127.56,125.4,127.09,3099,126.274,1240,4.63000000000001,85.80553838547125,0.35136472044423783,0.28338847649079263,0.0679762439534452,61.53782725211274,45.645994217423514,3.8911141992969966,666.6666666666358,84.39664610942341,1.316999999999112,122.92806033267023,17.32339970565969,66.15858720882792,8.291402305187164,120.70662602679978,122.72300000000084,124.7393739732019,3.2860571746144434,1.582884439602843,123.85580820999738,0.6023464588321517,122.17,124.86500000000001,127.56,193200.0,0.33487165160719995,126.68333333333334
2023-05-08 09:35:00+00:00,127.1,127.26,125.98,126.8,641,126.512,471,-0.29000000000000625,81.83326606375357,0.6142632101868202,0.4370295729867,0.1772336372001202,75.17109874252714,58.36425479282664,3.552470396080021,333.18631558827946,76.99010413751931,0.7364999999991113,123.29681649146355,21.63788900558677,56.86349311147392,7.126483768120085,120.24130611049769,122.92850000000085,125.61569388950402,4.37196238382986,1.220361120037183,124.55044113544105,0.6507502832012838,122.17,124.86500000000001,127.56,192559.0,0.3270723231270769,126.68276203208556
2023-05-08 09:40:00+00:00,126.82,128.43,126.82,128.13,1964,127.669,1092,1.3299999999999983,85.21401095281767,0.9193345259659083,0.5936807110126304,0.32565381495327783,90.79587687529272,75.83493428997807,4.689925647520221,264.51523927733666,82.80660921860363,1.7719999999991103,123.75711968275273,25.926949638859323,59.27311647746292,5.975200108619039,119.69303921523945,123.20250000000085,126.71196078476225,5.697060992693131,1.2020309247214098,125.5470297539874,0.7206966915440499,122.17,125.30000000000001,128.43,194523.0,0.3922086361056484,127.06515369331464
2023-05-08 09:45:00+00:00,128.13,128.72,127.36,128.6,1465,128.162,811,0.46999999999999886,86.19192268167394,1.1853666448701432,0.6877702639334923,0.49759638093665093,93.09180704472341,86.35292755418162,5.0053074222258465,204.29303716360235,84.89766256112576,1.9184999999990993,124.21834637963342,29.96889892618209,54.46268081129905,5.217792243674251,119.30663923493313,123.50900000000085,127.71136076506858,6.804946627480903,1.1057309551238752,126.40353973502849,0.7663612135766177,122.17,125.445,128.72,195988.0,0.45342283719979204,127.30251127539871
2023-05-08 09:50:00+00:00,128.56,128.78,127.62,127.7,984,128.276,582,-0.8999999999999915,75.8472144659572,1.3084930440700901,0.6487173305067514,0.6597757135633388,92.34557539293745,92.07775310431839,4.330065359477131,152.81529038447235,78.69327192981363,0.663499999999118,124.54993243871594,33.73461535040413,49.32213656824515,4.673622096051201,119.21418509439528,123.76650000000083,128.3188149056064,7.356295775683283,0.932032941653004,126.65364531170962,0.7944782697497162,122.17,125.475,128.78,195004.0,0.35329834529983595,127.39071548305327
2023-05-08 09:55:00+00:00,127.8,129.18,127.71,128.8,968,128.658,523,1.1000000000000085,79.14220997487674,1.477797282257285,0.6544172549551569,0.823380027302128,92.1360770192465,92.52448648563632,4.920169436298472,138.5597592651886,80.13583932345448,1.4299999999991257,124.95470077788585,37.31410569121763,46.527746805171205,4.087846918874462,119.06748303736951,124.07850000000084,129.0895169626322,8.07717205258172,0.9711119554382681,127.17157930870464,0.8434441076247368,122.17,125.67500000000001,129.18,195972.0,0.3619203927738697,127.51516390746629
2023-05-08 10:00:00+00:00,128.89,129.23,128.65,128.95,588,128.979,375,0.14999999999997726,79.5518708040297,1.6055678702129796,0.6257502743286814,0.9798175958842983,91.42476215357313,91.96880485525288,5.213772845952991,125.05378535679363,80.77981947533418,1.2514999999991119,125.33520546570624,40.64821971376973,44.623327169817145,3.8824768235958897,119.02362254952492,124.40200000000084,129.78037745047678,8.64677006877043,0.9228040930445195,127.60072764192577,0.8246266713658258,122.17,125.69999999999999,129.23,196560.0,0.35627435162353366,127.60165722525491
2023-05-08 10:05:00+00:00,128.96,129.08,127.81,127.84,630,128.431,344,-1.1099999999999852,68.7854974938146,1.5988289534237055,0.4952090860315257,1.1036198673921798,90.30826055857091,91.28969991046404,4.504209923976132,92.182778173915,76.4468980573464,-0.20200000000087925,125.57375732611517,41.91641832510885,39.89681073991557,10.47699615929324,119.15841105384912,124.66600000000085,130.1735889461526,8.835751441694924,0.7881478657023674,127.63757399817445,0.8564390519825532,122.17,125.69999999999999,129.23,195930.0,0.31117111670258873,127.64075732662734
2023-05-08 10:10:00+00:00,127.88,128.18,127.35,128.06,776,127.777,605,0.21999999999999886,69.66187683724453,1.5928787598888192,0.39140711399731165,1.2014716458915076,86.59112370160551,89.44138213791705,4.555845852384066,73.35963035781234,73.22665320163705,-0.3145000000008622,125.81054234267563,42.23637396356413,37.12891020175817,13.595100863851425,119.36522204022768,124.95250000000085,130.53977795977403,8.943043092011985,0.7780871134720944,127.7036967686909,0.8545505482695146,122.17,125.69999999999999,129.23,196706.0,0.3407598484445021,127.65629659619132
2023-05-08 10:15:00+00:00,128.02,128.06,127.52,127.96,529,127.79,354,-0.10000000000000853,68.71745765182014,1.5620872548698799,0.28849248718269793,1.273594767687182,81.91690273843273,86.27209566620358,4.593755108713404,65.66127186529278,71.81196930010991,-0.5350000000008635,126.01525259575415,42.53347562784403,35.407788983330065,12.964896087134415,119.61813511751504,125.22800000000086,130.83786488248668,8.959441790152018,0.7434996258580597,127.74189537771414,0.8320826519645497,122.17,125.69999999999999,129.23,196177.0,0.349143523281804,127.66494532234054
2023-05-08 10:20:00+00:00,127.97,128.3,127.42,127.94,867,127.769,594,-0.01999999999999602,68.51738621264496,1.5185658505972555,0.19597686632805877,1.3225889842691967,82.3890462700663,83.63235757003538,4.4919960797125125,60.58351007313461,72.84580906941407,-0.6920000000008599,126.19856187234899,42.97727307978763,34.79576806132086,11.989514714592326,119.93569757982954,125.50550000000086,131.0753024201722,8.875790176799088,0.7185445565521736,127.74662224539972,0.8355053196813682,122.17,125.69999999999999,129.23,195310.0,0.340840915124545,127.68031039352036
2023-05-08 10:25:00+00:00,127.96,128.53,127.54,127.82,361,128.008,246,-0.12000000000000455,67.25218286706945,1.4575896409751437,0.10800052536475757,1.349589115610386,81.25590179414557,81.85395026754873,4.37693940878654,57.33203721231604,75.53859030310555,-0.8550000000008708,126.3529845511729,43.547894882513,33.82983602057921,10.98799167478627,120.29897004029831,125.77300000000089,131.24702995970347,8.704618574260833,0.6869737665913618,127.74888959526093,0.8465406539898416,122.17,125.69999999999999,129.23,194949.0,0.3197727254133098,127.68824787652787
2023-05-08 10:30:00+00:00,127.83,128.42,127.77,128.21,345,128.196,253,0.3900000000000148,69.24016118817143,1.4243166603199313,0.05978203576763619,1.3645346245522951,82.34591973968769,81.99695593463372,0.8812652451019032,57.22791631919178,74.88448682167015,-0.4840000000008615,126.5298431653469,44.077757985043704,31.94314879284296,10.37519226486065,120.7212335334414,126.06350000000089,131.40576646656035,8.475516650829835,0.7008978785909867,127.75148569641448,0.8325020358477094,122.17,125.69999999999999,129.23,195294.0,0.333908921116175,127.69986582936117
2023-05-08 10:35:00+00:00,128.19,128.73,128.06,128.65,414,128.382,235,0.4399999999999977,71.35306715851185,1.4171162719396904,0.04206531790991619,1.3750509540297742,83.38870358670835,82.33017504018106,1.4589905362776046,62.7877532228358,73.87519509526919,-0.12800000000086698,126.7317628638853,44.79181309077939,32.77830808850996,9.770331459187538,121.12844323104652,126.35800000000089,131.58755676895524,8.277365531196004,0.719139030443818,127.7560321137171,0.8208947475728722,122.17,125.69999999999999,129.23,195708.0,0.33226263446377297,127.72356002249774
2023-05-08 10:40:00+00:00,128.61,129.11,128.59,129.03,500,128.955,234,0.37999999999999545,73.0733283537927,1.4256388591410598,0.04047032408902851,1.3851685350520313,87.99464533146039,84.57642288595268,0.7024116132053448,72.71336840578559,67.80772445581391,0.2339999999991278,126.95064259113431,45.70819512326913,34.65071421490491,9.316369741487051,121.63446017454883,126.6815000000009,131.72853982545294,7.968077146942557,0.7326611321903689,127.8443125993303,0.799402265603382,122.17,125.69999999999999,129.23,196208.0,0.35894765639706144,127.76554006557687
2023-05-08 10:45:00+00:00,129.01,129.58,128.96,129.43,436,129.338,236,0.4000000000000057,74.78949288784776,1.447978335049342,0.05024783999784854,1.3977304950514935,91.08925603476659,87.49086831764565,0.6454121306376459,83.88599259968635,73.08224257180001,0.5979999999991321,127.18677186816915,46.84145368462171,36.967825141082436,8.791848411409763,122.27286157966404,127.03650000000088,131.80013842033773,7.499637380338427,0.751226036571209,127.89480022794123,0.7865878180602836,122.17,125.875,129.58,196644.0,0.38200509864728616,127.81216585432828
2023-05-08 10:50:00+00:00,129.37,129.39,128.93,129.15,333,129.176,239,-0.28000000000000114,71.36087461152084,1.426643413495455,0.023130334755169235,1.4035130787402859,89.70962000889874,89.59784045837579,1.13547376664056,77.81665013141203,64.69359176590352,0.2334999999991112,127.37374597596256,47.820243563956076,35.244486510170404,8.661700094578281,123.01243187090681,127.37000000000089,131.72756812909495,6.842377528608053,0.7042423603333525,127.90718272684775,0.7661172596274062,122.17,125.875,129.58,196311.0,0.370391722578378,127.84221409395973
2023-05-08 10:55:00+00:00,129.15,129.24,128.84,128.91,245,129.036,164,-0.2400000000000091,68.4636863263422,1.3745246753720721,-0.023190722694570898,1.397715398066643,81.74595437707141,87.51494347357946,0.08540372670806651,73.99212045982013,56.21851076568437,-0.11000000000089472,127.52005588301375,48.49786127353238,33.883633048801364,9.19602191879673,123.96073449107631,127.69850000000088,131.43626550892546,5.854047633957407,0.6620620658393955,128.0056042274653,0.7399660267968776,122.17,125.875,129.58,196066.0,0.3698085041713382,127.8608896225377
2023-05-08 11:00:00+00:00,128.93,129.39,128.91,129.31,207,129.206,132,0.4000000000000057,70.60565804069748,1.3499356392312762,-0.038223807068293425,1.3881594462995697,79.52167414050801,83.65908284215993,0.27917797595968796,95.76391579491208,65.14537701169203,0.17849999999910438,127.69052675129817,49.23360273783381,33.75846481670417,8.75896414173667,125.12859237323423,128.04200000000088,130.95540762676754,4.55070621634563,0.7176145878711736,128.1530798731066,0.7213970248828142,122.3,125.94,129.58,196273.0,0.35886322829985345,127.87899057668925
2023-05-08 11:05:00+00:00,129.28,129.28,129.04,129.11,191,129.146,134,-0.19999999999998863,68.11452332329617,1.29933242699299,-0.07106161544526368,1.3703940424382537,78.92376681614341,80.06379844457483,0.9934292866082606,93.49887719689555,57.938123732143424,-0.14050000000088403,127.82571467974596,49.916791240399434,32.81374745606762,8.513847975144957,126.94547970633043,128.37450000000086,129.80352029367128,2.2263304529644383,0.7573441410373645,128.24256259365157,0.6891543802483282,125.4,127.49000000000001,129.58,196082.0,0.3337258801515684,127.89452744000513
2023-05-08 11:10:00+00:00,129.09,129.56,129.09,129.5,237,129.422,109,0.38999999999998636,70.3140439740231,1.2759899396041021,-0.0755232822673213,1.3515132218714234,87.74289985052307,82.0627802690587,1.1244729033265566,110.16520894071702,55.50201587733265,0.11749999999909733,127.98517042453206,50.75809241465621,34.14766721785985,8.089465155998562,127.11392071200625,128.49500000000086,129.87607928799548,2.149623390785022,0.863845873562566,128.40053199179135,0.6735004959448762,125.98,127.78,129.58,196319.0,0.28493254520833183,127.91688783269962
2023-05-08 11:15:00+00:00,129.55,129.83,129.42,129.54,530,129.72,218,0.03999999999999204,70.53851989342547,1.246351353306764,-0.0841294948517275,1.3304808481584915,87.88092482761924,84.84919716476246,1.2347608627696127,125.04761610608413,65.32641599700708,0.036999999999096644,128.1332494317195,51.7254713139914,35.5659692522805,7.727599640651876,127.41704979536723,128.63200000000086,129.84695020463448,1.8890325962958139,0.8736778661940914,128.57586755376786,0.6546790319488153,126.82,128.325,129.83,196849.0,0.2556238868914782,127.97147292049867
2023-05-08 11:20:00+00:00,129.55,129.55,128.93,128.99,256,129.264,173,-0.549999999999983,63.43556711277569,1.1650521605859865,-0.132342950058004,1.2973951106439905,83.28807862749387,86.30396776854593,0.8206972018133696,63.55611601513104,71.48835412487972,-0.6275000000008788,128.2148447239367,51.24625626856356,33.150974429425666,12.569317287022903,127.47335945486836,128.67500000000086,129.87664054513337,1.8677140783096913,0.6310708103496998,128.59343915846404,0.6522019582381858,127.35,128.59,129.83,196593.0,0.16338299679259682,127.98978812024629
2023-05-08 11:25:00+00:00,129.0,129.12,128.64,128.98,264,128.843,150,-0.010000000000019327,63.31073912706932,1.0872815433764202,-0.1680908538140562,1.2553723971904764,72.72732342836709,81.29877562782725,0.9075262087310243,29.187353579643094,75.08511394034346,-0.7335000000008733,128.28771665499033,50.08029479922612,31.374756883293067,15.132961432234724,127.48570533407404,128.69400000000087,129.9022946659277,1.8777793307020183,0.6183486148139757,128.60030521600112,0.6399018183640309,127.35,128.59,129.83,196329.0,0.0701993088630449,128.004275103981
2023-05-08 11:30:00+00:00,128.95,129.47,128.71,129.38,135,129.089,93,0.4000000000000057,66.177731534947,1.0458683071765904,-0.16760327201110892,1.2134715791876993,70.07495455012135,75.36345220199462,0.9125653225177333,59.20171443878989,71.03181743598746,-0.4220000000008781,128.39174364022935,49.38324997507055,32.60347418019434,13.866147819863976,127.62549663787776,128.77800000000087,129.930503362124,1.7899072234746811,0.7611706046957306,128.6149264350567,0.6484802599094567,127.35,128.59,129.83,196464.0,0.18491803231778176,128.0136840554082
2023-05-08 11:35:00+00:00,129.39,129.4,129.16,129.16,103,129.277,70,-0.21999999999999886,63.25023044664157,0.9839534548014797,-0.18361449950897568,1.1675679543104553,70.85178786331188,71.21802194726729,0.3964244073066281,61.13190051992219,69.27257262596454,-0.7525000000008788,128.46491091258846,48.73599406692609,31.70098119800666,13.48232059248812,127.63150182494924,128.79600000000087,129.9604981750525,1.8082831377552389,0.6562904982581844,128.62331688085933,0.6193030984873532,127.35,128.59,129.83,196361.0,0.1332528357642238,128.02108448558707
2023-05-08 11:40:00+00:00,129.21,129.78,129.21,129.67,283,129.58,144,0.5099999999999909,66.90514971455038,0.9649152832278389,-0.16212213686609322,1.1270374200939322,79.59517503696823,73.50730581680101,0.4960086801518937,94.58457758857999,68.83850108887827,-0.369500000000869,128.57968130186575,48.53814872699345,33.81671387106403,12.518291491019188,127.60770265061971,128.83200000000087,130.05629734938202,1.9006106392528952,0.8422371209178491,128.65367264059412,0.6193528771668283,127.35,128.59,129.83,196644.0,0.15865694236768982,128.04607592261735
2023-05-08 11:45:00+00:00,129.67,129.97,129.43,129.53,423,129.711,237,-0.13999999999998636,64.99423823560774,0.9278350601062755,-0.1593618879901253,1.0871969480964008,75.51737405390834,75.32144565139667,0.07726184037704087,99.89979523373681,68.93441243277665,-0.6370000000008815,128.6701878445452,48.5414721453515,33.90272527675059,11.731489577945814,127.74561529188867,128.9165000000009,130.08738470811312,1.8165009259671456,0.7619813871291521,128.68701285145977,0.6136848145120543,127.35,128.66,129.97,196221.0,0.20798375799771268,128.08408874385808
2023-05-08 11:50:00+00:00,129.6,130.18,129.58,130.13,783,129.912,383,0.5999999999999943,69.07132733674071,0.936073232189301,-0.12089897272567973,1.0569722049149808,85.27654691987726,80.1296986702518,0.7588075880758716,137.31538605346762,70.95744676084814,-0.15350000000086084,128.80921757363615,48.74484363723815,33.782560332926316,10.847674751884819,127.80512552101487,129.0200000000009,130.2348744789869,1.883234349691537,0.956837319080714,128.7606344849744,0.6162787563326221,127.42,128.8,130.18,197004.0,0.22134436749283523,128.16338219180543
2023-05-08 11:55:00+00:00,130.14,130.23,130.0,130.19,264,130.112,145,0.060000000000002274,69.45445475667606,0.9366464640812637,-0.09626059266697373,1.0329070567482375,87.45115517059742,82.74835871479486,0.9929408114188298,157.51525235718393,69.79604977460554,-0.19200000000085993,128.94072066186126,48.981573514654286,33.44646286804199,10.544947371493105,127.9169008893162,129.1315000000009,130.3460991106856,1.8811817576419287,0.9357404804134901,128.87855813289508,0.5886874165945769,127.42,128.825,130.23,197268.0,0.20709831710339505,128.19110798221843
2023-05-08 12:00:00+00:00,130.19,130.4,130.1,130.32,329,130.263,153,0.12999999999999545,70.31254258574646,0.9367919139785954,-0.07689211421571374,1.0136840281943091,96.56402297911717,89.76390835653115,0.7810687495166668,169.34103551562072,77.59783329615074,-0.16050000000086584,129.07208059882686,49.36599691391306,34.322373446908294,10.147171751762103,128.06004672512543,129.2505000000009,130.44095327487636,1.8420869162989046,0.9491986466713599,128.96875024801483,0.5680668868378222,127.54,128.97,130.4,197597.0,0.22326277926616178,128.2268809399478
2023-05-08 12:05:00+00:00,130.3,130.58,130.29,130.46,364,130.45,172,0.14000000000001478,71.24924675728941,0.9373982702915669,-0.06102860632219387,0.9984268766137607,95.58441839126533,93.1998655136605,1.045620013941595,172.32566630157044,83.80374493803863,-0.1505000000008465,129.2042633989386,49.89234716723645,35.37079670284845,9.763754183954125,128.27308799372858,129.3825000000009,130.49191200627322,1.714933636731883,0.985617603697817,129.073657477391,0.5482049663494079,127.77,129.175,130.58,197961.0,0.25621773442271845,128.2682250350176
2023-05-08 12:10:00+00:00,130.46,130.77,130.34,130.62,383,130.581,194,0.1599999999999966,72.32400152102684,0.939954267171629,-0.04677808755370538,0.9867323547253344,94.0755749743696,95.40800544825123,0.8648648648648782,165.6738644825091,84.44259479891916,-0.13900000000086266,129.33909545618255,50.55346381922093,35.87241449816044,9.208163253014634,128.4057106126112,129.5030000000009,130.6002893873906,1.694616167022695,1.0089815015236272,129.42793861356134,0.5397617544673078,128.06,129.41500000000002,130.77,198344.0,0.253819156681613,128.31266053508904
2023-05-08 12:15:00+00:00,130.63,130.95,130.53,130.94,387,130.726,229,0.3199999999999932,74.38628078436919,0.9567721648164422,-0.023968151927113768,0.980740316743556,95.44642634522131,95.03547323695261,1.080747259533732,170.32458211789222,89.10395893730063,0.04749999999913257,129.49156255559373,51.3244620575206,36.26687789058042,8.688131101718158,128.42625065596002,129.6175000000009,130.80874934404176,1.8380995529783577,1.055089497683592,129.8133915486411,0.5312073434339278,128.59,129.76999999999998,130.95,198731.0,0.26288126662353056,128.360243870374
2023-05-08 12:20:00+00:00,130.94,131.12,130.71,130.95,341,130.946,202,0.009999999999990905,74.45035212347729,0.9598429146541889,-0.016717921671493663,0.9765608363256826,95.22333577876513,94.91511236611922,1.5194976354756085,154.87294283463405,89.34587009457854,-0.07350000000087675,129.6304613598229,52.18372654964019,36.558112001562954,8.201214475825065,128.4218766029853,129.71350000000086,131.00512339701643,1.9915018822490513,0.978661196001941,130.07237632128314,0.52254967604579,128.64,129.88,131.12,199072.0,0.22497917044773955,128.4026753939394
2023-05-08 12:25:00+00:00,130.97,131.21,130.86,131.2,263,131.037,140,0.25,76.06246440213921,0.9712534119384202,-0.004245939509809893,0.9754993514482301,97.44105193301861,96.03693801900222,1.721197084819348,145.1873029836512,88.73389351722612,0.07099999999911688,129.77994123031596,53.05686668489931,36.026785984585096,7.799371205158288,128.36574654057867,129.80200000000087,131.23825345942308,2.212991262726606,0.9866829008584327,130.47023360892345,0.5102246991853759,128.64,129.925,131.21,199335.0,0.2347656863462251,128.43651139410187
2023-05-08 12:30:00+00:00,131.2,131.45,131.19,131.36,530,131.309,345,0.160000000000025,77.06008812811947,0.9818883780507406,0.00511122128200836,0.9767771567687322,96.51773641895595,96.39404137691378,1.5303756376565225,145.91743771051782,94.61594708673657,0.11449999999913985,129.9304230179049,54.06152678210142,38.14969374084654,7.505180036125959,128.35865476971145,129.91250000000088,131.4663452302903,2.39214121857314,0.9657799798148239,130.7706686406485,0.49235150638641983,128.64,130.045,131.45,199865.0,0.25491087562765474,128.50819482055593
2023-05-08 12:35:00+00:00,131.39,131.5,131.18,131.45,385,131.315,183,0.08999999999997499,77.62497067345815,0.9862104924914092,0.007546668578141569,0.9786638239132677,98.20531109040165,97.38803314745928,1.77299473521213,131.55279996820315,100.00000000000043,0.10399999999913234,130.07514463524728,55.03393225702557,37.07718018257953,7.147820800142899,128.42033385666682,130.03950000000086,131.6586661433349,2.4902681774907327,0.9355637022815821,131.07259368924915,0.4800406845016751,128.64,130.07,131.5,200250.0,0.31322417953455256,128.55884664189944
2023-05-08 12:40:00+00:00,131.46,131.94,131.45,131.86,668,131.69,294,0.410000000000025,80.03668122048472,1.0110644511843248,0.025920501816845687,0.9851439493674791,97.37578016261513,97.36627589065812,1.6889025989049289,145.07178457189303,100.00000000000038,0.4114999999991369,130.24513086046184,56.25436838301588,40.91524136618265,6.627440864943553,128.40260661991488,130.16700000000088,131.9313933800869,2.710968801748513,0.9797682929179335,131.42255204958286,0.48075206418012756,128.64,130.29,131.94,200918.0,0.33675012478739735,128.65371070861704
2023-05-08 12:45:00+00:00,131.84,131.91,131.23,131.44,546,131.535,265,-0.4200000000000159,71.53105459392954,0.9855105504316839,0.00029328085136381965,0.9852172695803201,92.3383897159717,95.97316032299669,1.4745618775573233,111.5847469914452,90.76622781799968,-0.08950000000086789,130.35892792137022,56.54009699527564,36.90034091641258,9.151813673768661,128.50601554163757,130.28350000000086,132.06098445836415,2.728640938205188,0.8253193001372423,131.42569845642754,0.49498405959583325,128.64,130.29,131.94,200372.0,0.30347106847905286,128.72186181228366
2023-05-08 12:50:00+00:00,131.41,131.73,131.39,131.47,998,131.569,341,0.030000000000001137,71.76189373959419,0.9566519609481929,-0.022852246905701756,0.9795042078538947,86.69406141388747,92.13607709749196,1.029739491277959,100.14160294534,91.76762084584553,-0.15300000000087266,130.46474430981115,56.80541642094542,35.04845904655701,8.692520415282521,128.57108200083124,130.38200000000086,132.19291799917048,2.777865041446835,0.8004001286910933,131.43323636940994,0.4839137696247025,128.64,130.29,131.94,201370.0,0.18983612178917023,128.83856062183358
2023-05-08 12:55:00+00:00,131.47,131.74,131.42,131.51,312,131.57,179,0.03999999999999204,72.08688361036569,0.9263308214845267,-0.0425387090954944,0.9688695305800211,81.5798477001124,86.87076627665772,1.013902757508256,92.50905040378571,91.63535759525494,-0.2205000000008681,130.5642924707815,57.06206424140431,33.50320207135241,8.271758436317876,128.6492984819482,130.48050000000086,132.31170151805352,2.8068585237681547,0.7810995922212651,131.44545992422624,0.47220564322293956,128.64,130.29,131.94,201682.0,0.20538313090867183,128.8734210273907
2023-05-08 13:00:00+00:00,131.62,131.75,131.44,131.59,312,131.592,168,0.0800000000000125,72.76206902341383,0.8984002327709959,-0.05637543824722013,0.954775671018216,81.67110810065127,83.31500573821758,0.9745242480049265,87.54612480283181,90.99892276948492,-0.20800000000085106,130.66197890213564,57.31136767724864,32.047710047585625,7.874119267553443,128.85334918128248,130.61050000000085,132.36765081871923,2.690673136873928,0.7787182493286419,131.46713167229655,0.4606195258498726,128.64,130.29,131.94,201994.0,0.22828485783092073,128.90786287322268
2023-05-08 13:05:00+00:00,131.6,131.98,131.5,131.95,437,131.716,224,0.3599999999999852,75.6199639955527,0.8949970623228296,-0.047822886956309096,0.9428199492791387,87.3808930742321,83.54394962499913,1.1421125249118314,98.2399425287354,91.25373582520244,0.10449999999912052,130.78464757812273,57.7901673332858,33.22535936378425,7.289773907383296,129.07777544638068,130.75900000000087,132.44022455362105,2.571485792366371,0.8542061045428285,131.54180806881814,0.4620038454320238,128.71,130.345,131.98,202431.0,0.25652663803892856,128.95843848035307
2023-05-08 13:10:00+00:00,131.95,132.13,131.92,132.05,526,132.039,321,0.10000000000002274,76.3619007464822,0.890108571945234,-0.04216910186712375,0.9322776738123577,92.0050640395973,87.01902173816076,1.0947787475118709,110.56222065396271,91.52808865844575,0.19499999999914053,130.90515733258724,58.38401387871649,34.515998040390215,7.043499742461599,129.2468284046658,130.89250000000087,132.53817159533594,2.514539175789389,0.8516801296444169,131.6255523346487,0.4440035707583084,129.16,130.64499999999998,132.13,202957.0,0.24748528849343449,129.0216130250241
2023-05-08 13:15:00+00:00,132.08,132.18,131.68,131.78,465,131.968,317,-0.27000000000001023,70.15414888465321,0.8545964091485985,-0.062145011731007394,0.9167414208796059,90.77243293247027,90.05279668210044,0.6415151978005129,90.05179074514382,84.54598858349497,-0.0790000000008888,130.98847568186466,57.85636849404496,31.76442417359702,10.308502702887848,129.54133570421715,131.02350000000087,132.50566429578458,2.2624403954767027,0.7552011278881617,131.63465007513972,0.44800331570414353,129.21,130.695,132.18,202492.0,0.21797204541813348,129.0726027800156
2023-05-08 13:20:00+00:00,131.79,131.92,131.68,131.78,322,131.789,246,0.0,70.15414888465321,0.8170344991609397,-0.07976553737493286,0.8968000365358726,83.22353974527913,88.6670122391161,0.6338297059946596,76.04688273812867,79.43930028010145,-0.08400000000088426,131.0638589502585,57.36641206542139,30.507265926083807,9.900517369307655,129.75046599617917,131.12900000000087,132.50753400382257,2.1025616054750507,0.7361203997124363,131.640759473762,0.433145936010989,129.43,130.805,132.18,202492.0,0.19186676700891106,129.10580128083672
2023-05-08 13:25:00+00:00,131.76,131.97,131.73,131.86,189,131.854,118,0.0800000000000125,70.96524327897453,0.7846764842228993,-0.08969884185037869,0.874375326073278,77.41657927993343,83.80418398589482,0.5030487804878137,77.88180933852226,78.80125717276631,0.00849999999911688,131.13968190737674,56.98671560082479,30.11179931241908,9.495788057827385,130.0448422637223,131.24550000000087,132.44615773627945,1.8296364237685314,0.7559014036355511,131.6497442792292,0.41934979772449044,129.58,130.88,132.18,202681.0,0.22900672121307197,129.1253393784333
2023-05-08 13:30:00+00:00,131.86,132.2,131.83,132.14,219,132.043,148,0.2799999999999727,73.66302073542332,0.7727187632974051,-0.08132525022069825,0.8540440135181033,83.1704187780948,81.27017926776966,0.5937880633373638,99.23365217877578,78.39096903806796,0.28599999999909187,131.2349502971504,56.96384499640177,32.14882374936916,8.89226439687615,130.20042765409178,131.34600000000086,132.49157234590993,1.744358177499225,0.8465516616364583,131.66326739103332,0.4158248121727394,130.0,131.1,132.2,202900.0,0.18345244496758037,129.1492958166959
2023-05-08 13:35:00+00:00,132.14,132.35,132.06,132.24,379,132.19,189,0.10000000000002274,74.5717430103098,0.7625214746714732,-0.07321803107730407,0.8357395057487773,88.11732372500022,82.90144059434336,0.6009889691898307,116.68622848200482,78.79889866223623,0.3754999999991071,131.3306693164694,57.13862827480368,33.14550872737349,8.439511186247802,130.37012576083603,131.44850000000088,132.52687423916572,1.6407554885218734,0.8669876241721592,131.76695446801207,0.40683732558897173,130.1,131.225,132.35,203279.0,0.17126953825375943,129.19207376606812
2023-05-08 13:40:00+00:00,132.25,132.29,131.82,131.94,246,132.015,175,-0.30000000000001137,67.09269397715279,0.7219108186292544,-0.09106294969561834,0.8129737683248728,83.69264787175275,84.99346345828313,0.06067040800847856,84.56407482908656,73.69806318926419,0.06299999999907868,131.38870081013897,56.18066192388409,30.440403750888482,11.918210436731536,130.56500064815577,131.52950000000087,132.49399935184596,1.4665901593864272,0.7128047049559151,131.77694675868833,0.41134894518975934,130.29,131.32,132.35,203033.0,0.13987435687299724,129.21741290448057
2023-05-08 13:45:00+00:00,131.92,132.38,131.89,132.33,327,132.152,187,0.3900000000000148,71.14433704205526,0.7129775602642212,-0.07999696644852128,0.7929745267127425,83.73590982286733,85.1819604732073,0.6771150334753617,110.35953686776459,73.45135509293912,0.41899999999910165,131.4783483520305,55.44472365559531,29.426997144639802,10.917801561066504,130.73154949678292,131.62300000000087,132.51445050321882,1.3545512611290542,0.8965447310013377,131.8323250313878,0.41696687767620577,130.34,131.36,132.38,203360.0,0.16448662604568806,129.2525603325045
2023-05-08 13:50:00+00:00,132.3,132.88,132.3,132.77,744,132.655,402,0.4399999999999977,74.89923815862976,0.732953183365538,-0.048017074677763505,0.7809702580433016,84.64759073454816,84.02538280972327,0.9888187419183181,177.90262172284955,73.80839030866001,0.852499999999111,131.60136279469427,55.48074377814362,34.91519991459298,9.862514225320261,130.83028946922164,131.73050000000086,132.63071053078008,1.3667457889846517,1.0773649410096122,131.96123616565214,0.42861210069933275,130.53,131.70499999999998,132.88,204104.0,0.19783035961611617,129.3412731782075
2023-05-08 13:55:00+00:00,132.75,132.8,132.28,132.29,508,132.573,257,-0.4800000000000182,64.96727017463864,0.7019602592042702,-0.0632079990712251,0.7651682582754953,83.12939727004601,83.83763260915435,0.5931107900539967,133.7964111469469,74.2313046658526,0.3724999999990928,131.66694729043766,55.42560863875737,31.934892759699803,9.34896706166946,130.94372603942435,131.79800000000085,132.65227396057736,1.2963382761142064,0.7879638281770356,131.96847856807778,0.4351398077922383,130.71,131.79500000000002,132.88,203596.0,0.09676686982071028,129.39584439617025
2023-05-08 14:00:00+00:00,132.31,132.42,131.82,131.9,461,132.115,209,-0.38999999999998636,58.212895258369436,0.6385673954402762,-0.10128069026817532,0.7398480857084515,62.204243408620414,76.66041047107205,0.23558021126226514,45.87695133149131,63.24849882643967,-0.04350000000090404,131.68914278658644,53.555932426246756,28.872483531391424,15.804424609314562,131.084567020228,131.84550000000087,132.60643297977373,1.1542797892576622,0.5358113010264096,131.967826239983,0.44691553580707805,130.86,131.87,132.88,203135.0,0.050608874659431244,129.43732253976873
2023-05-08 14:05:00+00:00,131.89,131.98,131.24,131.39,654,131.516,333,-0.5100000000000193,50.77827575218108,0.5409397398366877,-0.15912667669741098,0.7000664165340987,34.14191278531344,59.825184487993816,-0.42440318302386926,-76.93068327895125,54.157175044761786,-0.5670000000009168,131.66065299738773,50.13366452879873,25.61050527190091,22.873954204270536,131.12231998819294,131.85500000000087,132.5876800118088,1.111342022385081,0.18267184002094525,131.95591316476361,0.46785014039228534,131.18,132.03,132.88,202481.0,-0.020546778074437284,129.48291196263338
2023-05-08 14:10:00+00:00,131.45,131.68,131.33,131.44,514,131.48,278,0.05000000000001137,51.433159049857316,0.46227488442261233,-0.1902332256891891,0.6525081101118014,18.07272524780028,38.139627147245236,-0.46194623248770883,-93.61702127659326,47.14991118060548,-0.5185000000008984,131.63963842620794,46.95584433831127,24.216910025950565,21.62926834209304,131.1363686972709,131.8590000000009,132.58163130273087,1.096066711760251,0.2100872890380055,131.94688190700145,0.4594322732214074,131.18,132.03,132.88,202995.0,-0.059009647944225085,129.5164809010774
2023-05-08 14:15:00+00:00,131.44,131.66,131.43,131.55,344,131.578,242,0.11000000000001364,52.9173022097472,0.40414971411905753,-0.19868671679419514,0.6028364309132527,13.41463414634106,21.876424059818785,-0.17453331309758013,-82.58812248555517,46.31166553807435,-0.3820000000008861,131.63110143323576,44.0050113042872,23.318920191271488,20.827231125869663,131.1514440375011,131.86400000000089,132.57655596250066,1.080743739761835,0.2796664286554391,131.94060915088357,0.4430442537055918,131.23,132.055,132.88,203339.0,-0.08650396413946726,129.53902832483158
2023-05-08 14:20:00+00:00,131.55,131.76,131.49,131.61,299,131.635,169,0.060000000000002274,53.747561647228935,0.35879068081430887,-0.195236600079155,0.5540272808934639,17.886178861788807,16.457846085310575,-0.12900288359385392,-61.273609921261865,44.1529598067342,-0.28150000000087516,131.62909177292758,41.51998962280585,23.93320749430576,19.894602851754126,131.13038211804235,131.8515000000009,132.57261788195945,1.0938334140431372,0.33255164929139486,131.93021795406239,0.43068394986947683,131.23,132.055,132.88,203638.0,-0.14501563603336787,129.5589244182948
2023-05-08 14:25:00+00:00,131.59,131.61,131.38,131.49,219,131.487,129,-0.12000000000000455,51.78086899608723,0.30959154439818803,-0.19554858919622065,0.5051401335944087,18.90243902439067,16.734417344174037,-0.2806006370392855,-91.36643946770083,46.1589027479115,-0.38950000000085083,131.61584493741066,38.877774257751476,22.98883619026813,20.996740627227958,131.13827938434025,131.8540000000009,132.56972061566154,1.085625943332229,0.2457108318272372,131.90833091083326,0.41634938202165833,131.24,132.06,132.88,203419.0,-0.1271014349986768,129.57237658241246
2023-05-08 14:30:00+00:00,131.5,131.74,131.43,131.68,256,131.583,131,0.18999999999999773,54.61271094144764,0.2826737988368393,-0.17797306780605548,0.4606468666428948,21.54471544715483,19.444444444445296,-0.3481156349326331,-63.29999588426118,51.49389354232835,-0.1620000000008588,131.62195494337155,36.777378662757,24.015208878423866,19.85931085689284,131.16565881656402,131.8645000000009,132.56334118343779,1.0599383206805144,0.3679957589981111,131.90495165498538,0.40875299759154,131.24,132.06,132.88,203675.0,-0.05068259338301462,129.58886071563563
2023-05-08 14:35:00+00:00,131.64,131.76,131.56,131.76,176,131.651,127,0.07999999999998408,55.79002140779616,0.26474480959265634,-0.15672164564019075,0.4214664552328471,24.593495934959268,21.680216802168783,-0.3629764065335883,-47.128687851417496,51.37410149268855,-0.03500000000087766,131.6351020916219,34.88201064869881,23.506839444699914,19.138960079245653,131.19523464471493,131.87700000000092,132.5587653552869,1.0339412563009238,0.41419335179341243,131.89881473247252,0.39384206919214343,131.24,132.06,132.88,203851.0,-0.01045524478489858,129.60046287014995
2023-05-08 14:40:00+00:00,131.77,132.27,131.77,132.27,450,132.018,210,0.5100000000000193,62.47294006152456,0.2883646065142216,-0.1064814789749004,0.394846085489122,40.44715447154479,28.86178861788682,0.2501136880400212,50.151975683899586,53.39089849606044,0.5009999999991521,131.69556855908647,34.33599210165352,30.436125382846832,17.40521910181544,131.22209071739155,131.9110000000009,132.59990928261027,1.0445061937357067,0.7605568026600883,131.9115111655336,0.40213906424984885,131.24,132.06,132.88,204301.0,0.04920956968301855,129.63525287782377
2023-05-08 14:45:00+00:00,132.26,132.3,132.05,132.08,237,132.165,157,-0.18999999999999773,58.900748097002655,0.28842724391415686,-0.0851350732599721,0.37356231717412897,48.57723577235799,37.87262872628787,-0.1889216353056722,54.58281956432694,52.169652083383255,0.3109999999991544,131.7321810772687,33.890577331342584,29.59472468308991,16.61086761919231,131.2247987659285,131.9175000000009,132.6102012340733,1.0502037016656365,0.6172944351807895,131.91400803185957,0.39127198823200254,131.24,132.06,132.88,204064.0,-0.024135232714242897,129.65348031850192
2023-05-08 14:50:00+00:00,132.07,132.19,132.05,132.05,275,132.117,209,-0.030000000000001137,58.33357739010613,0.28279623624840156,-0.07261286474058193,0.3554091009889835,54.471544715447884,47.83197831978408,-0.5422911802364982,41.80377818403586,51.891063065346025,0.23449999999911597,131.76244954610027,33.476977901768144,28.801989001769048,16.165922528456083,131.2247987659285,131.9175000000009,132.6102012340733,1.0502037016656365,0.5956400779165248,131.91575495230597,0.3733239890725728,131.24,132.06,132.88,203789.0,-0.07991448019495903,129.6739107827039
2023-05-08 14:55:00+00:00,132.06,132.3,132.06,132.3,257,132.191,182,0.25,61.64783529458315,0.29510474891773697,-0.04824348165699721,0.3433482305747342,55.08130081300889,52.71002710027211,0.007559150351510446,65.15409118446242,51.265960296511956,0.4489999999991312,131.81364482742404,33.33935736824016,29.546520652683157,15.373974095858046,131.23454936726668,131.9435000000009,132.65245063273514,1.0746275985315294,0.7514279440193025,131.9800768549537,0.36451513271024616,131.24,132.06,132.88,204046.0,-0.00651456666761885,129.6936538635609
2023-05-08 15:00:00+00:00,132.33,132.39,131.97,132.05,430,132.141,292,-0.25,56.78367100076377,0.2814421335000361,-0.04952487765975844,0.33096701115979454,55.315822388993695,54.956222639150674,0.11372251705838998,41.75496428852408,39.73870296760176,0.15549999999913666,131.83615484385984,32.830397261577765,27.140963719392882,15.866914661117816,131.25073942509397,131.9570000000009,132.66326057490784,1.0704404842591602,0.5658397221247717,131.98516361998358,0.3684783375166562,131.24,132.06,132.88,203616.0,-0.035999566155880756,129.72494375440584
2023-05-08 15:05:00+00:00,132.04,132.04,131.78,131.89,291,131.908,212,-0.160000000000025,53.85493281417929,0.2547669546571285,-0.06096004520213283,0.31572699985926134,57.21398967575082,55.87037095925165,0.3805464647233414,-13.921941932415361,41.53052420691628,-0.10700000000088039,131.84128295396843,31.596559116615058,25.69279297995901,18.77507630829496,131.25294277362715,131.9585000000009,132.66405722637464,1.0693623015929052,0.45145680786732917,131.98222309363825,0.36144417055118144,131.24,132.06,132.88,203325.0,-0.04380182734465172,129.74366308370736
2023-05-08 15:10:00+00:00,131.88,131.91,131.58,131.61,326,131.805,255,-0.2799999999999727,49.08383516661573,0.20862808855903836,-0.08567912904017838,0.29430721759921674,46.39391190975589,52.97457465816732,0.12933657942788557,-56.040422599907906,42.72622248461377,-0.4325000000008572,131.81925600597143,29.729799944773614,24.00677143330756,21.520123952538395,131.21596648146055,131.9320000000009,132.64803351854124,1.0854584460787946,0.27515019083373976,131.98067377795195,0.3591981583689531,131.24,132.06,132.88,202999.0,-0.09926151220524584,129.76231666179194
2023-05-08 15:15:00+00:00,131.59,131.67,131.37,131.43,402,131.534,290,-0.18000000000000682,46.24736040284396,0.15574290186043527,-0.11085145259102519,0.26659435445146046,32.230873690113775,45.27959175854068,-0.09122006841505437,-93.02152932442887,45.12832002325717,-0.6605000000008658,131.7821840054027,27.893325734402058,22.557546923051007,24.446724258513424,131.15830766528381,131.8915000000009,132.62469233471796,1.1118113520842048,0.1852803976878956,131.97701084586583,0.3549697184854552,131.24,132.06,132.88,202597.0,-0.14381379697331267,129.78239438791243
2023-05-08 15:20:00+00:00,131.44,131.81,131.44,131.7,348,131.594,265,0.2699999999999818,50.83676967159273,0.1340722524314799,-0.10601768161598443,0.24008993404746434,24.653605494699992,34.42613036485708,0.06838386140868291,-52.08560029017335,54.921007658371416,-0.3875000000008697,131.7743569572691,26.064344702403343,23.644345721473286,22.586766819373842,131.1420320347741,131.87950000000086,132.61696796522762,1.1183966654813693,0.37829979845587003,131.9756538717906,0.3567575957364938,131.24,132.06,132.88,202945.0,-0.10708420571290433,129.80099561152454
2023-05-08 15:25:00+00:00,131.7,131.7,131.5,131.58,410,131.578,223,-0.11999999999997613,48.8408530335848,0.10599328490246762,-0.10727731931599738,0.213270604218465,20.791712911579825,25.892064032131724,0.0684462696783017,-58.536227094122005,46.24801865660233,-0.5280000000008442,131.75584677086252,24.366005172690247,22.666872180243264,21.653014318545733,131.12395821868384,131.84200000000087,132.5600417813179,1.0892458872241346,0.31755936296611126,131.97061041712936,0.3455606246124577,131.24,132.06,132.88,202535.0,-0.15094387115800786,129.82178368694014
2023-05-08 15:30:00+00:00,131.63,131.98,131.63,131.83,348,131.795,231,0.25,52.98245052018456,0.1027292130788453,-0.08843311291169575,0.19116232599054106,32.67973856209223,26.041685656124542,0.11391251518833023,-0.9946376059393097,46.84846172805332,-0.3630000000008522,131.76290898316134,23.649507520427584,26.536891824149816,19.88263499602022,131.21660567107443,131.79500000000087,132.3733943289273,0.8777181667383921,0.5302561749387376,131.96507968331952,0.3494491514258519,131.24,132.02,132.8,202883.0,-0.21643347431034365,129.8411981997124
2023-05-08 15:35:00+00:00,131.86,132.0,131.71,131.77,396,131.91,317,-0.060000000000002274,51.896577024518784,0.09421486378022337,-0.07755796976825416,0.17177283354847753,34.96732026143939,29.479590578371006,0.007589556769893591,12.3178608983013,53.64462831523566,-0.45950000000087243,131.76358431809837,23.041676324480708,25.358350874185675,18.68955486519345,131.237063913865,131.76900000000086,132.30093608613672,0.8073766760556035,0.5009399625492759,131.95974175817184,0.34520278346686195,131.24,131.82999999999998,132.42,202487.0,-0.18371346045100137,129.86298147429858
2023-05-08 15:40:00+00:00,131.75,131.91,131.7,131.9,464,131.825,317,0.12999999999999545,54.091971753358656,0.09684077400174829,-0.05994564763738339,0.15678642163913167,45.424836601308634,37.690631808280614,-0.27973085355712524,19.491323983834455,55.652905589040515,-0.32250000000084356,131.7765762878033,22.435865175551115,24.224748042083696,18.066942468987687,131.237063913865,131.76900000000086,132.30093608613672,0.8073766760556035,0.6231350940587342,131.95900786137102,0.3355454417906581,131.24,131.815,132.39,202951.0,-0.07683249499757348,129.88803180334446
2023-05-08 15:45:00+00:00,131.89,132.32,131.88,132.32,528,132.074,435,0.4199999999999875,60.38284008927263,0.1312987860100634,-0.020390108503254623,0.15168889451331802,61.43790849673312,47.27668845316091,0.1817080557237949,111.85750636132046,58.68872535898467,0.10949999999914439,131.82833092706014,22.98302996046509,30.543060727855224,16.411527127767545,131.2620571396147,131.8155000000009,132.36894286038708,0.8397234928914737,0.9557832760251576,131.96078668260733,0.34300648166275377,131.33,131.86,132.39,203479.0,0.053323024442201127,129.92056804903916
2023-05-08 15:50:00+00:00,132.33,132.33,131.99,132.15,978,132.152,697,-0.1699999999999875,56.979355396395334,0.1432382679423938,-0.006760501256739382,0.1499987691991332,73.85620915032797,60.23965141612376,0.07572889057174681,95.41062801932573,45.312328910180014,-0.0710000000008506,131.85896607686394,23.514846036239582,28.58755419038317,15.24882213671946,131.3074597533684,131.85100000000088,132.39454024663337,0.8244764872962437,0.7750486296567588,131.9624597566766,0.34279173297255733,131.37,131.88,132.39,202501.0,0.06793736269997411,129.97802140255007
2023-05-08 15:55:00+00:00,132.16,132.5,132.05,132.42,2619,132.321,1686,0.2699999999999818,60.76216774431441,0.1724986795082657,0.017999928247306007,0.1544987512609597,87.50939903985238,74.26783889563835,0.0907029478457888,126.38523053558616,61.485919316075844,0.158499999999151,131.91239787906736,24.40651203648297,29.43047184973241,13.85021617886778,131.31614111512653,131.89450000000087,132.47285888487522,0.8770022781455541,0.9543026948684995,131.9832087865551,0.3504494663316596,131.37,131.935,132.5,205120.0,0.2243165962068515,130.12900269563863
2023-05-09 09:30:00+00:00,132.41,134.17,131.58,133.66,1449,132.906,512,1.240000000000009,72.65448708679008,0.29237508538454904,0.11030106729887149,0.18207401808567755,83.7255521677701,81.69705345265068,1.2192351382052102,272.3221146457665,69.39065713602798,1.3669999999991376,132.07883617629903,27.33084203045492,42.133672454284806,8.830226292375194,131.0484832633316,131.99700000000087,132.94551673667013,1.4371792338754001,1.3766318693746995,132.34023043873407,0.5104173615936821,131.37,132.76999999999998,134.17,206569.0,0.28450717433887757,133.13666666666666
2023-05-09 09:35:00+00:00,133.66,133.9,132.11,132.4,496,132.915,312,-1.259999999999991,54.55927459879868,0.282450616080979,0.08030127839624115,0.20214933768473783,70.49726085124308,80.57740401962238,0.38668587459247394,169.0977849810922,64.91762261372874,0.08599999999916008,132.1094232071277,30.04629131057174,33.182282177738465,6.954225526977093,131.10843629781854,132.04250000000087,132.9765637021832,1.4147925132927992,0.6913681043187305,132.34271576406545,0.6018161214798471,131.37,132.76999999999998,134.17,206073.0,0.2481771039040215,133.05166238217652
2023-05-09 09:40:00+00:00,132.26,132.69,131.51,132.64,742,132.304,391,0.23999999999998067,56.767952716369486,0.29060152342341894,0.07076174859094489,0.21983977483247405,54.64285714285733,69.62189005395736,0.7826153027885141,50.57059744909387,62.84677411137164,0.30099999999913507,132.1599543302584,30.673108441977483,28.83346044961491,12.70680880175661,131.1374108122939,132.09050000000087,133.04358918770785,1.4430851389115384,0.7882731265271964,132.35467608310867,0.6431149699455728,131.37,132.76999999999998,134.17,206815.0,0.2827323737167886,132.8385721374519
2023-05-09 09:45:00+00:00,132.59,132.6,131.41,131.7,413,131.789,269,-0.9399999999999977,47.109695539150756,0.2186901086811872,-0.0009197329210294813,0.2196098416022167,31.309523809523757,52.14988060120859,0.2054325496461784,-37.51770160430081,62.07582280347855,-0.6455000000008795,132.11614915594805,30.977629391189375,25.135511824664626,12.11983440100916,131.1299014412455,132.08750000000086,133.04509855875622,1.4499457689113024,0.29767095696942075,132.35058758253004,0.6850353292351741,131.37,132.76999999999998,134.17,206402.0,0.24438905177363782,132.71397419354838
2023-05-09 09:50:00+00:00,131.71,132.97,131.37,132.68,523,132.317,265,0.9800000000000182,55.59242304068677,0.23803369988107193,0.01473908662308418,0.22329461325798775,34.64285714285713,40.19841269841327,0.7441154138192907,59.17779523435496,66.02925347483367,0.35099999999914644,132.16984923633396,31.726681384064197,24.82930732339457,10.273962219254445,131.1186244394869,132.10800000000086,133.09737556051482,1.4978283836163695,0.7890712196802224,132.35841548368825,0.7503899485755184,131.37,132.76999999999998,134.17,206925.0,0.23312288509751644,132.6599889594259
2023-05-09 09:55:00+00:00,132.73,133.93,132.73,133.78,622,133.527,315,1.0999999999999943,62.80367646734594,0.33822558814443937,0.0919447799091613,0.24628080823527806,48.21428571428596,38.05555555555614,1.6719866241069914,245.865710300857,70.6414306827311,1.463999999999146,132.32319692811168,33.33773007169675,30.732347448722958,9.107004303112092,130.9646173235794,132.19300000000086,133.42138267642233,1.8584685670518906,1.1459713371334752,132.4429283166106,0.7860763808201243,131.37,132.76999999999998,134.17,207547.0,0.2783341937958574,132.78014134275617
2023-05-09 10:00:00+00:00,133.8,133.86,132.7,132.78,334,133.159,241,-1.0,54.18869458679127,0.3330970038705061,0.06945295650818245,0.26364404736232366,61.07142857142904,47.97619047619124,0.7206250474095288,147.8741086268823,67.35974422178907,0.49049999999917304,132.36670198257724,34.75309220553562,27.599423191269533,8.442259626284578,130.97713463809092,132.22950000000088,133.48186536191085,1.8942298986382884,0.7197841048396444,132.44898581965072,0.8127852107615458,131.37,132.76999999999998,134.17,207213.0,0.27596244590342783,132.80444492975178
2023-05-09 10:05:00+00:00,132.8,133.21,132.03,132.16,450,132.614,291,-0.6200000000000045,49.64200804381402,0.2758242155775861,0.009744134572209906,0.26608008100537617,54.88095238095269,54.72222222222309,0.29597025119525444,40.43070870218005,67.08213436202315,-0.09600000000082787,132.34701607947466,34.43067456781627,24.826841598397483,13.298136084797477,130.9702240720449,132.22250000000085,133.47477592795678,1.8941949032213536,0.47504543583183373,132.44727969827431,0.839014838564293,131.37,132.76999999999998,134.17,206763.0,0.22336413182223727,132.7742201895672
2023-05-09 10:10:00+00:00,132.19,132.51,131.66,131.81,301,132.04,189,-0.3499999999999943,47.23271158556688,0.19988884907371585,-0.052952985545328235,0.2528418346190441,31.428571428571615,49.12698412698498,-0.06823351023502733,-31.545338441892213,64.02659247427714,-0.39200000000084856,132.29587169095325,33.37118078416868,23.031956072938414,15.483741487682646,130.9472901996368,132.21050000000085,133.4737098003649,1.9109069254923687,0.3414752640909594,132.44210539090426,0.8397994929525574,131.37,132.76999999999998,134.17,206462.0,0.23142198900175537,132.73012132582863
2023-05-09 10:15:00+00:00,131.76,132.15,131.51,132.1,357,131.785,220,0.28999999999999204,49.423035278349964,0.16125129584048636,-0.07327243102284617,0.23452372686333253,23.33333333333339,36.54761904761976,-0.1662636033857301,-42.97774366845786,60.432047079135884,0.01599999999913848,132.27721724419578,32.09312149904613,21.756542892316837,15.92418729306564,130.96515128310742,132.22100000000086,133.4768487168943,1.8996206607020534,0.4518254076413851,132.43942338695283,0.8255281005988043,131.37,132.76999999999998,134.17,206819.0,0.25786642603159254,132.67926616259305
2023-05-09 10:20:00+00:00,132.06,132.5,132.05,132.42,347,132.306,177,0.3199999999999932,51.800545070624715,0.15466915247154134,-0.06388365951343294,0.21855281198497428,26.4285714285714,27.063492063492664,0.20431328036321084,14.677973749526446,59.983588829795806,0.3694999999991353,132.2908156018914,31.38726150967775,24.011046501916486,15.283338554090871,131.03518397232307,132.26150000000084,133.4878160276786,1.8543809463491046,0.5646244509660764,132.43886415939056,0.7987046648417461,131.37,132.76999999999998,134.17,207166.0,0.2965775539954151,132.6587973704563
2023-05-09 10:25:00+00:00,132.42,132.67,131.96,132.06,500,132.419,186,-0.3599999999999852,49.00937729680356,0.11903164239646458,-0.07961693567080777,0.19864857806727235,29.404761904761894,26.388888888889426,-0.2718622564567119,-6.603515146275008,54.94891166913193,0.048499999999137344,132.26883316361605,30.95407418922248,24.006733662870754,14.305152920377221,131.12264791634087,132.29300000000086,133.46335208366085,1.769333348945121,0.4004573054323081,132.43525982670008,0.7923686173530484,131.37,132.76999999999998,134.17,206666.0,0.2849324427186568,132.62598459340884
2023-05-09 10:30:00+00:00,132.06,132.29,131.76,132.12,400,132.039,173,0.060000000000002274,49.49779944320016,0.09454035510236736,-0.08328657837192399,0.17782693347429135,29.642857142857252,28.492063492064048,-1.1521771659434354,-42.01401473963927,58.26621263075449,0.1124999999991303,132.254658576605,30.12005392407682,22.831974807631,15.451723634952984,131.1722399552768,132.31400000000085,133.45576004472488,1.7258340685400337,0.4150434450315124,132.430978901322,0.7736280018278308,131.37,132.76999999999998,134.17,207066.0,0.28394629917623404,132.5931424862994
2023-05-09 10:35:00+00:00,132.2,132.39,131.87,132.08,211,132.147,136,-0.03999999999999204,49.159728432811114,0.07108375844629222,-0.0853945400223993,0.15647829846869152,25.595238095238482,28.214285714286408,-0.24169184290029344,-38.64131130746032,44.226305998026916,0.11799999999914235,132.23802442645214,29.491568582078163,22.654930479325092,14.69207801802535,131.24158667780793,132.33900000000085,133.43641332219377,1.6584881587331228,0.3819952360869428,132.42679306850667,0.7555117159829844,131.37,132.76999999999998,134.17,206855.0,0.2917943830405625,132.57897317471424
2023-05-09 10:40:00+00:00,132.09,132.17,131.72,131.96,237,131.912,146,-0.12000000000000455,48.098378937810985,0.04232336210952781,-0.09132394908733096,0.13364731119685877,25.06324404761945,26.767113095238926,-0.5126658624849068,-72.46942492843459,28.770460999084023,0.10199999999915121,132.21154590964719,28.56752485061017,21.662420373820886,15.508749439578104,131.25873461607296,132.34550000000087,133.43226538392878,1.6423155814559685,0.32263881160460683,132.41388543920743,0.7336894505556275,131.37,132.76999999999998,134.17,206618.0,0.2916710621707655,132.55877991510883
2023-05-09 10:45:00+00:00,131.98,132.09,131.36,131.44,305,131.531,180,-0.5200000000000102,43.69590805394417,-0.022173510941911445,-0.12465665771101617,0.10248314676910472,17.17228610802312,22.610256083627547,-0.19741837509490434,-130.0076306753057,29.744353605394718,-0.3670000000008429,132.13806534682365,26.94204719340925,20.122332325901557,17.912206995109305,131.19863899584317,132.32900000000086,133.45936100415855,1.708410105355114,0.10676279669462033,132.21894130182065,0.7334259183730819,131.36,132.765,134.17,206313.0,0.2933433750381913,132.52192836390444
2023-05-09 10:50:00+00:00,131.48,131.74,131.46,131.64,188,131.64,118,0.19999999999998863,45.752540999164104,-0.05649814354981686,-0.12718503225513728,0.0706868887053204,12.351552367055426,18.195694174233193,-0.7838408200181002,-127.79017857142212,32.92495117203848,-0.13600000000084833,132.09063055188807,25.43267508315125,19.508505794433308,17.365799763945727,131.1605018391493,132.31600000000086,133.4714981608524,1.7465735978287478,0.20748547124355132,132.16583579661997,0.7024669242035769,131.36,132.765,134.17,206501.0,0.26958233615613086,132.50023746031746
2023-05-09 10:55:00+00:00,131.68,131.85,131.64,131.79,203,131.741,130,0.15000000000000568,47.307126660960535,-0.07078099652125047,-0.11317430818125669,0.04239331166000622,10.246433203630998,13.256757226237044,-1.4875168186575083,-92.39339793166344,38.37097807223093,0.037499999999141664,132.06199907075586,24.24393530027227,20.247444142395214,16.975434679471807,131.11149363340022,132.28950000000083,133.46750636660144,1.7809521792744027,0.2879892612795255,132.15657624770492,0.6672907153318934,131.36,132.765,134.17,206704.0,0.23931375022471454,132.48163530576875
2023-05-09 11:00:00+00:00,131.67,131.68,131.32,131.48,208,131.492,147,-0.3100000000000023,44.47074431202705,-0.10589398962969199,-0.11862984103175857,0.01273585140206658,11.252242447733698,11.283409339473904,-0.9790631119144577,-124.0341992945998,29.75537976393707,-0.22700000000085652,132.00657058782673,22.58500342867254,19.206817743938664,19.602238992009777,131.0270264446473,132.25600000000082,133.48497355535434,1.858476825782591,0.18428938254183388,132.14168436306457,0.6531985213796153,131.32,132.745,134.17,206496.0,0.2593678436063492,132.4568263738032
2023-05-09 11:05:00+00:00,131.49,131.58,131.24,131.34,182,131.437,122,-0.13999999999998636,43.21071490714415,-0.14336549147103028,-0.12488107429847749,-0.01848441717255279,8.892859867363475,10.130511839576586,-0.6204600484261413,-123.84797014242783,18.02433881358861,-0.29800000000085447,131.94308767470037,21.212128813568942,18.467389752830357,19.753428091253596,130.9131462457929,132.20200000000085,133.4908537542088,1.9498248955506798,0.16559433248864974,132.0829564779346,0.6308271984239288,131.24,132.70499999999998,134.17,206314.0,0.12584614525942317,132.43382577546845
2023-05-09 11:10:00+00:00,131.36,131.45,131.06,131.3,202,131.207,132,-0.03999999999999204,42.837254514439024,-0.17428059415044572,-0.12463694158231434,-0.049643652568131386,7.036617596679469,9.060573303926077,-0.38692056748349524,-132.97294432519743,18.62341927892101,-0.28350000000082787,131.88184122949082,20.312182391001,17.62901370852372,20.951944955823937,130.92511432845149,132.08400000000086,133.24288567155023,1.75477070886612,0.1617440273669633,131.949957890954,0.6136252556793614,131.06,132.495,133.93,206112.0,0.03239567806686642,132.40671011149558
2023-05-09 11:15:00+00:00,131.34,131.73,131.31,131.73,183,131.494,114,0.4299999999999784,48.03654698588024,-0.1622137305043907,-0.09005606234900745,-0.07215766815538324,18.864830474367533,11.598102646137356,-0.28009084027252884,-76.09028415574002,24.710298594273098,0.21549999999913894,131.8673801600155,18.893063804159063,20.057848302073584,19.880314312877154,130.89135419393068,132.05050000000085,133.20964580607102,1.7556098705724912,0.3617516457711877,131.94408678929486,0.600509165987977,131.06,132.495,133.93,206295.0,0.10889028771308162,132.38982793026847
2023-05-09 11:20:00+00:00,131.74,131.88,131.7,131.86,147,131.782,114,0.13000000000002387,49.531110906583805,-0.1405406751634075,-0.054706405606419414,-0.0858342695569881,34.15571284125434,20.01905363743431,-0.4228968433771185,-35.321953692750405,29.753141172419074,0.39999999999915303,131.86667728763308,17.901725918070184,21.483931990368827,19.432257819185004,130.8822121714527,132.01150000000086,133.14078782854904,1.7108931093854165,0.43292232672177927,131.94244374762636,0.5704727969888362,131.06,132.495,133.93,206442.0,0.029689338949397983,132.38041185185185
2023-05-09 11:25:00+00:00,131.83,131.88,131.6,131.62,98,131.739,75,-0.2400000000000091,46.85196203322223,-0.14110405715936736,-0.04421583008190341,-0.09688822707746395,42.02898550724695,31.683176274290137,-0.3331818870210501,-51.69178119997235,32.01473100425463,0.22149999999913916,131.8431842126204,16.74188531738561,20.702306917865,20.024628025892095,130.87327118724076,132.00750000000087,133.141728812761,1.718430866064589,0.329179088186845,131.9312881669444,0.5497247400610623,131.06,132.495,133.93,206344.0,0.05253995984336328,132.37308272880486
2023-05-09 11:30:00+00:00,131.63,131.82,131.6,131.77,146,131.737,110,0.15000000000000568,48.71894530917069,-0.1279716179008119,-0.024866712658678375,-0.10310490524213353,42.85714285714386,39.68061373521558,-0.26491068725400524,-42.76408949306199,27.72710602467987,0.401499999999146,131.83621428760893,15.664890473892788,20.084027411696916,19.426587567108047,130.86700045676088,131.96200000000087,133.05699954324086,1.659567971446304,0.41232873055236563,131.92919045999008,0.5261729729138435,131.06,132.495,133.93,206490.0,0.010915947834353767,132.3629258618203
2023-05-09 11:35:00+00:00,131.79,131.87,131.59,131.7,79,131.768,63,-0.0700000000000216,47.87377863749493,-0.12180834933184315,-0.014962755271767686,-0.10684559406007546,42.33409610984029,42.40674149141089,-0.2877044215627067,-37.064703162237684,31.931494342875094,0.3684999999991305,131.82324149831283,14.79241122379471,19.996456358197303,18.66264731898064,131.1449333833919,131.85800000000086,132.5710666166098,1.0815674689574402,0.3892109121920126,131.92412350928473,0.5085891891342833,131.06,132.46,133.86,206411.0,-0.08311737468524942,132.35747792198504
2023-05-09 11:40:00+00:00,131.71,131.83,131.51,131.76,189,131.692,121,0.060000000000002274,48.69533848429189,-0.11080512353757399,-0.0031676235819988185,-0.10763749995557517,48.28375286041214,44.491663942465955,-0.15156107911489247,-33.20734341252492,34.558879998988296,0.47799999999909915,131.8172184984735,13.757994699603241,19.073320120373317,18.95521115163811,131.23257507040415,131.80700000000084,132.38142492959753,0.8716152095058448,0.45908951929206043,131.92226104829746,0.4951185327675503,131.06,132.135,133.21,206600.0,-0.005640886715787736,132.34441407345108
2023-05-09 11:45:00+00:00,131.73,131.81,131.45,131.54,170,131.624,127,-0.21999999999999886,45.84231333276677,-0.11847148368693183,-0.008667186985085326,-0.10980429670184651,47.99837431416361,46.20540776147254,0.07608034083992354,-55.38429921907162,26.781245606013094,0.28749999999911324,131.7908167367141,12.924527992968976,18.063042198395465,18.83399125116776,131.21434530204604,131.77600000000083,132.33765469795563,0.8524385289503246,0.2899065022867147,131.91381822931385,0.48546720899844054,131.06,131.865,132.67,206430.0,0.05115430119452865,132.33134338635267
2023-05-09 11:50:00+00:00,131.56,131.57,131.34,131.34,133,131.442,99,-0.19999999999998863,43.35543922944157,-0.13908220478757016,-0.02342232646857892,-0.11565987831899124,41.01976273667638,45.76729663708457,-0.22789425706470912,-103.13786008230942,27.93507977862739,0.09849999999914871,131.747881809408,12.466061454031713,17.427901870463327,19.853423579979538,131.1600179329953,131.75250000000085,132.3449820670064,0.8993864511194225,0.15188819799589454,131.90626963838082,0.46721955121283687,131.06,131.865,132.67,206297.0,0.06684184377714524,132.31894888775685
2023-05-09 11:55:00+00:00,131.34,131.34,131.04,131.19,188,131.209,101,-0.15000000000000568,41.53551695069652,-0.16561103522496978,-0.03996092552478284,-0.12565010970018695,29.4282840399348,39.48214036359212,-0.455269747325282,-154.14767994512843,29.354711828031355,-0.04400000000086379,131.694750208512,12.821590580022209,16.607617875071647,23.62570520122277,131.08903236351796,131.70700000000085,132.32496763648373,0.9383975589496137,0.08169330440724076,131.8963028165284,0.4552752975547779,131.04,131.855,132.67,206109.0,-0.0003320390777358848,132.29773101402913
2023-05-09 12:00:00+00:00,131.16,131.33,130.95,131.04,242,131.116,153,-0.15000000000000568,39.73908093564338,-0.19647423815769116,-0.05665930276600337,-0.1398149353916878,18.239676077133502,29.562574284582087,-0.33465165804684727,-162.86919831223506,28.696858913497625,-0.17550000000088062,131.63239304579656,13.366483492556425,15.605662525369247,23.629234890062158,131.04627033223028,131.63800000000086,132.22972966777144,0.8990256123164669,-0.005298308139518278,131.87665044510342,0.4498984905865812,130.95,131.81,132.67,205867.0,-0.08369121917224513,132.26959655116318
2023-05-09 12:05:00+00:00,131.08,131.24,130.89,130.97,125,131.057,87,-0.06999999999999318,38.893680171358454,-0.22399983318294403,-0.06734791823300498,-0.15665191494993905,11.871790097597406,19.8465834048891,-0.28171158824426,-165.09526615595334,20.806919165257444,-0.2175000000008538,131.56930799381593,14.017240271402008,14.72451015887607,23.26299045201748,130.9574880195004,131.58350000000084,132.20951198050128,0.951505288277683,0.009993403392690657,131.744128158821,0.44276288411611275,130.89,131.64,132.39,205742.0,-0.015934811578204675,132.25469463195114
2023-05-09 12:10:00+00:00,130.96,130.96,130.61,130.74,214,130.843,141,-0.22999999999998977,36.1708648270868,-0.2613603440069028,-0.08376674324557098,-0.1775936007613318,9.33148263602983,13.14764960358744,-0.42650418888042774,-197.12703357563007,20.763216613725792,-0.4245000000008474,131.49032628011918,15.250113685854034,13.857784330278694,26.47188322372325,130.83805414131555,131.51450000000085,132.19094585868615,1.0287015632273153,-0.07247744964106666,131.49063624120777,0.4368512495363893,130.61,131.5,132.39,205528.0,-0.07110979042677264,132.22467529604435
2023-05-09 12:15:00+00:00,130.77,131.17,130.74,130.99,169,130.972,114,0.25,41.00533357004184,-0.2677099140939845,-0.07209305066612215,-0.19561686342786233,16.079429465256748,12.427567399628524,-0.5617551051392833,-127.80306862250312,28.260390915166234,-0.12750000000085038,131.44267615820306,15.607369701741874,16.319887725018834,24.608601777490716,130.79912179660755,131.46000000000086,132.12087820339417,1.0054437903442952,0.14441254259285988,131.44275414885513,0.4363618745695028,130.61,131.39,132.17,205697.0,-0.0530660155415221,132.20490374779132
2023-05-09 12:20:00+00:00,131.0,131.04,130.68,130.73,140,130.907,96,-0.2600000000000193,37.798867782342555,-0.29037456400160977,-0.07580616045899796,-0.2145684035426118,16.535433070865675,13.982115057384613,-0.8569695131199984,-143.42756748121863,29.054360986337407,-0.35100000000088016,131.3748022383742,16.082606169131786,15.346002843338905,24.13466894988578,130.7069719819834,131.39850000000087,132.09002801801833,1.052566076503857,0.016650097621935818,131.30365437302655,0.4309074549573944,130.61,131.35000000000002,132.09,205557.0,-0.08783061668611836,132.18706172159492
2023-05-09 12:25:00+00:00,130.75,130.91,130.74,130.84,199,130.817,128,0.11000000000001364,39.93872515807879,-0.2960477277297855,-0.06518345934973896,-0.23086426838004653,19.16010498687606,17.25832250766669,-0.5926151040875238,-120.4092146905137,29.52609005102202,-0.21800000000084196,131.32386869186237,16.523897174565278,14.86824816729703,23.383303850892883,130.63593532728513,131.36850000000086,132.1010646727166,1.115282084694176,0.13928099478123657,131.24047705480606,0.41298549388900957,130.61,131.245,131.88,205756.0,-0.010309827663603442,132.16271486957567
2023-05-09 12:30:00+00:00,130.85,131.0,130.78,130.9,103,130.894,91,0.060000000000002274,41.12841973028316,-0.2923324260612219,-0.04917452614494028,-0.24315789991628162,16.797900262466488,17.49781277340327,-0.6602413295894394,-93.57952161142003,28.083723896569367,-0.13400000000083878,131.28350024501833,16.56702164401562,15.893329346834115,22.462834996231912,130.58294739683288,131.33150000000086,132.08005260316884,1.139943735003369,0.21177710278831183,131.19408381775355,0.39920081575408023,130.61,131.245,131.88,205859.0,-0.02393241341721442,132.1510358791127
2023-05-09 12:35:00+00:00,130.89,130.92,130.75,130.8,141,130.834,104,-0.09999999999999432,39.716389080734274,-0.2940673614939726,-0.04072756926215282,-0.2533397922318198,18.67474898970947,18.210918079684532,-0.6833712984054552,-96.98535745047927,27.553758665192653,-0.22550000000083514,131.23745260263564,16.694955179363024,15.389213248074938,22.310084729519364,130.5303458244143,131.2820000000009,132.0336541755875,1.1450986054243375,0.17937382931138157,131.14675939549423,0.3828293289145022,130.61,131.245,131.88,205718.0,-0.06891173605723991,132.13452158315692
2023-05-09 12:40:00+00:00,130.82,131.02,130.57,130.89,198,130.807,143,0.08999999999997499,41.65777675573237,-0.2848959592091376,-0.0252449335818542,-0.25965102562728337,20.843131788013466,18.771927013397,-0.6602914389799652,-86.4567716141936,29.163577380991434,-0.1300000000008481,131.2043618785751,17.324243632064782,14.11310765074734,23.77696932777751,130.48804267634412,131.25250000000088,132.01695732365764,1.1648651624262418,0.2629037038543332,131.13085949536338,0.38762723399203897,130.57,131.225,131.88,205916.0,-0.0362694966020304,132.11207011155426
2023-05-09 12:45:00+00:00,130.85,131.19,130.83,131.12,261,131.04,145,0.2300000000000182,46.40768818588131,-0.25611613167305336,0.002827915163383987,-0.25894404683643735,27.78184778184775,22.43324285319075,-0.3192945111752943,-38.78391112434389,37.57770434291445,0.10999999999916099,131.1963274139489,17.17566299909219,16.32072779887395,22.19158967541388,130.47606482984983,131.24150000000085,132.00693517015188,1.1664529438493423,0.4206333829833832,131.13076815909565,0.3856538601354637,130.57,131.225,131.88,206177.0,0.03505796558678756,132.08849484244737
2023-05-09 12:50:00+00:00,131.09,131.25,131.04,131.15,100,131.127,78,0.030000000000001137,47.013649152546435,-0.2282559689975301,0.024550462271125784,-0.2528064312686559,38.346790604855336,28.990590058239377,-0.14466270747677257,-17.609566988639898,43.19522458048491,0.14499999999915758,131.1919152792871,16.789604249180563,16.813241835959566,21.29942280077506,130.468065277124,131.23400000000086,131.99993472287773,1.1672809224390917,0.44516503985786776,131.13100441237887,0.373107155840074,130.57,131.225,131.88,206277.0,0.023188952450780398,132.08057699313437
2023-05-09 12:55:00+00:00,131.15,131.48,131.15,131.36,194,131.354,117,0.21000000000000796,51.17528961448813,-0.18707486184152344,0.052585255541705955,-0.2396601173832294,56.4749957330614,40.867878039922026,0.12958304748837968,22.11200661293613,50.84919478253168,0.35149999999916304,131.20792334792642,15.632966518187157,20.182026811696062,19.94261271144677,130.4811574370973,131.21550000000087,131.94984256290445,1.1192924050947837,0.5983873244578052,131.14150079998333,0.37002807328006754,130.57,131.225,131.88,206471.0,-0.01709101898551713,132.06853199878677
2023-05-09 13:00:00+00:00,131.42,131.48,131.22,131.3,165,131.342,112,-0.060000000000002274,49.96773481721263,-0.15746487917692775,0.06575619056504131,-0.22322106974196906,68.66465792272427,54.4954814202142,0.1984126984127199,30.48180924287009,56.96387783119003,0.2944999999991751,131.2166925528858,14.558945767978992,19.147125572820197,18.919988235022178,130.5133523902525,131.18750000000085,131.8616476097492,1.0277619586444675,0.5834386997538653,131.1562815971582,0.3621689251886335,130.57,131.225,131.88,206306.0,-0.07163534395575193,132.05863255535607
2023-05-09 13:05:00+00:00,131.3,131.38,131.15,131.16,121,131.276,99,-0.14000000000001478,47.170806665183015,-0.1436397944206078,0.063665020257089,-0.20730481467769682,74.6849816849835,66.60821178025692,0.14507139039474648,13.605442176868287,58.57423861387696,0.13349999999917372,131.21129326213477,13.746492269667652,18.255334550903125,19.4562979908969,130.52021822956632,131.16450000000086,131.8087817704354,0.9824026629682991,0.49650773915438823,131.15635856205714,0.3527282876751589,130.57,131.22,131.87,206185.0,-0.07921259386682125,132.05053037037035
2023-05-09 13:10:00+00:00,131.2,131.2,130.81,130.83,104,131.056,64,-0.3299999999999841,41.302195046790075,-0.15749604090015623,0.03984701902203247,-0.1973430599221887,57.87545787545975,67.0750324943897,0.06883891693436617,-51.82857403105735,62.19895030926761,-0.2060000000008131,131.17497961812194,14.1283407448188,16.824397632564068,24.764752424717496,130.52141695233306,131.11750000000086,131.71358304766866,0.9092349193171013,0.258842328157376,131.15249588709145,0.355390552841218,130.57,131.22,131.87,206081.0,-0.13370923247953803,132.04133076902528
2023-05-09 13:15:00+00:00,130.75,130.97,130.75,130.97,146,130.872,109,0.13999999999998636,44.45918426786561,-0.15538915662176578,0.03356312264033834,-0.18895227926210412,45.78754578754717,59.44932844933067,-0.015268341094742954,-60.23822168272468,61.62370650068293,-0.054000000000826276,131.15545774972938,14.657910839428105,16.059664481374934,24.878749463453097,130.54576547224428,131.08100000000087,131.61623452775746,0.8166470011009718,0.3963071380445848,131.14983136305284,0.3457197990668452,130.57,131.2,131.83,206227.0,-0.08165378426491107,132.02809346534653
2023-05-09 13:20:00+00:00,130.99,131.3,130.88,131.3,135,131.066,106,0.3300000000000125,51.131151864958554,-0.12564286088658605,0.05064753470041444,-0.1762903955870005,50.91575091575285,51.526251526253795,0.4360131568882597,32.225048980897874,70.05611281233047,0.27949999999918873,131.16922367832657,13.829362520320377,21.40216174920355,22.752515258255883,130.60884078576947,131.05800000000085,131.50715921423222,0.68543578298367,0.7693922247741157,131.15642939161862,0.35102552770492884,130.57,131.19,131.81,206362.0,-0.07417897033334349,132.0189090909091
2023-05-09 13:25:00+00:00,131.29,131.32,131.03,131.06,159,131.171,125,-0.2400000000000091,46.73413743317308,-0.12005083020076768,0.044991652308986246,-0.16504248250975392,59.34065934066094,52.014652014654196,0.16814429837970213,37.11201079622318,62.574135165491704,0.04799999999920601,131.15882142324784,12.98764658490118,20.535411436537217,21.39298955199788,130.64287853581075,131.03400000000084,131.42512146419094,0.5969770657845904,0.5332377565278817,131.1542163121054,0.3466665614402905,130.57,131.07,131.57,206203.0,-0.08712905280153696,132.00805093273473
2023-05-09 13:30:00+00:00,131.09,131.2,131.03,131.17,126,131.132,111,0.10999999999998522,48.903008675247314,-0.1055265801739722,0.04761272186862536,-0.15313930204259757,66.66666666666788,58.9743589743611,0.20626432391137595,45.32891100055076,62.97163602767345,0.1729999999991776,131.15988604960518,12.206053216297638,19.7889351075248,20.6153396686864,130.6544757423868,131.02550000000085,131.39652425761489,0.5663390067033308,0.6947312029250906,131.15460613117878,0.3340475213374117,130.57,131.02499999999998,131.48,206329.0,-0.020900102834028406,131.99960214641627
2023-05-09 13:35:00+00:00,131.21,131.34,131.01,131.08,175,131.167,117,-0.08999999999997499,47.20926926854803,-0.10012408707407872,0.04241217197481509,-0.1425362590488938,58.60805860805983,61.53846153846342,0.2140672782874553,51.500541914268766,62.56209517454925,0.10899999999918464,131.15227785440467,11.726707208369344,21.3875360996,19.159397322280295,130.6556924379384,131.02000000000083,131.38430756206327,0.5561098489733377,0.5823480024124439,131.15414224495572,0.33375841267045464,130.57,131.02499999999998,131.48,206154.0,-0.05230491386741762,131.9882672718104
2023-05-09 13:40:00+00:00,131.06,131.06,130.79,130.84,178,130.91,97,-0.2400000000000091,42.93845359440988,-0.11389564846788858,0.022912488464804176,-0.13680813693269275,50.549450549451784,58.60805860806037,-0.03820001527998773,-53.450807635840086,55.76595417621202,-0.098000000000809,131.12253710636614,11.334140825561516,20.047597903127038,22.71184372017326,130.63754866122588,131.01000000000084,131.3824513387758,0.5685845947255368,0.27178226750373696,131.14576693996523,0.33063281176542364,130.57,131.02499999999998,131.48,205976.0,-0.04851587723848603,131.9737647410061
2023-05-09 13:45:00+00:00,130.8,130.91,130.66,130.87,162,130.777,113,0.030000000000001137,43.624992039855414,-0.12099421481954664,0.0126511376905169,-0.13364535251006354,39.560439560441374,49.572649572651535,-0.19066503965833315,-80.84603075210879,55.240687408344044,-0.031500000000789896,131.09848595337888,11.412073984475464,18.945652030942973,24.32171055172023,130.6278793299741,131.00500000000085,131.3821206700276,0.575734773522771,0.3210121975132446,131.1302692566356,0.3248733252107505,130.57,131.02499999999998,131.48,206138.0,0.007851593079686988,131.959901179941
2023-05-09 13:50:00+00:00,130.88,130.96,130.77,130.81,87,130.853,64,-0.060000000000002274,42.52304589627791,-0.12996324298885042,0.002945687616970505,-0.13290893060582093,26.976681854731954,39.02885732154225,-0.259245139153641,-70.04444444445414,52.89428063283509,-0.05000000000080718,131.07101110067615,11.270563424783788,19.262945037385414,23.27463256671302,130.64008311689864,131.00850000000085,131.37691688310306,0.5624320301388246,0.23060409402332335,131.11227061067686,0.3152395162671254,130.57,131.02499999999998,131.48,206051.0,0.009698574045104425,131.95280427932877
2023-05-09 13:55:00+00:00,130.83,130.96,130.77,130.93,91,130.86,68,0.12000000000000455,45.48873711528791,-0.12593654719000824,0.005577906732650156,-0.1315144539226584,28.062181720719725,31.533101045298228,-0.327344701583443,-50.11642859625804,48.77116198780445,0.10549999999921056,131.0575814720403,11.139160762212946,18.409432326817324,22.243367892960524,130.63555540986223,131.00550000000084,131.37544459013944,0.5647771889555767,0.3979576914849018,131.10836050962925,0.30629383653375913,130.57,131.02499999999998,131.48,206142.0,0.021594057717886923,131.94574222351628
2023-05-09 14:00:00+00:00,130.95,131.17,130.93,131.15,229,131.04,161,0.21999999999999886,50.52853453140306,-0.10379669666735936,0.022174205804239233,-0.1259709024715986,36.99186991870068,30.676911164717996,-0.11424219345012032,27.315315315313015,51.9595771413884,0.3504999999991867,131.0663832366079,10.567470848132514,22.337059921730365,20.97888753793651,130.67423447547094,131.02650000000082,131.3787655245307,0.537701189499653,0.6752939067256154,131.10980836926285,0.3015585624956321,130.57,131.02499999999998,131.48,206371.0,0.11594102366049581,131.93160234839263
2023-05-09 14:05:00+00:00,131.14,131.33,131.0,131.03,166,131.203,130,-0.12000000000000455,47.92574553510629,-0.09484044116766199,0.02490436904314927,-0.11974481021081126,45.93495934959501,36.99633699633902,-0.0991155840195157,38.386564702350704,51.29386077285729,0.27899999999920055,131.06291816645475,10.632398624979633,24.36723397257502,19.350038773449683,130.69427496466244,131.03600000000083,131.3777250353392,0.5215742778143149,0.49122101195353873,131.10919487915314,0.30359009374594503,130.57,131.02499999999998,131.48,206205.0,0.06098877930131777,131.9220696242836
2023-05-09 14:10:00+00:00,131.05,131.07,130.66,130.66,84,130.89,61,-0.37000000000000455,40.92566322210413,-0.11625829864036064,0.002789209256360503,-0.11904750789672114,34.959349593496945,39.29539295393143,-0.12993961629597095,-101.25574494264602,44.99893556789025,-0.054000000000797854,131.02454500774476,10.363989252928453,22.074068978650363,25.333158176864377,130.64879872097595,131.02400000000083,131.3992012790257,0.5727214541227196,0.014927026705720743,131.06730534027815,0.31119080133552013,130.57,131.02499999999998,131.48,206121.0,0.030477578256666776,131.91542027150595
2023-05-09 14:15:00+00:00,130.65,130.77,130.55,130.73,180,130.661,95,0.06999999999999318,42.6328404751278,-0.12612974482391337,-0.005665789541753785,-0.12046395528215958,22.63558711536447,34.509965352819364,-0.18324807207757976,-140.39077845549414,43.70011163377125,0.07149999999919032,130.99649310224527,10.475576994980543,20.935558260013252,26.60539592504395,130.63581961346813,131.02050000000082,131.40518038653352,0.5872064089706434,0.12241381394662842,131.05334034383074,0.30467717266869715,130.55,131.015,131.48,206301.0,0.08647746473910739,131.90001597555047
2023-05-09 14:20:00+00:00,130.69,130.94,130.68,130.72,133,130.786,102,-0.009999999999990905,42.44413517717776,-0.13322412864494027,-0.01020813869022455,-0.12301598995471572,14.767932489450354,24.120956399437812,-0.44173648134044896,-97.89355856315623,49.56127524065002,0.1244999999991876,130.97016042584096,9.91718656049451,23.67360459442275,24.966512864288003,130.60908065347164,131.0120000000008,131.41491934652996,0.6150876965913922,0.1376446024295523,131.0293535908138,0.3014859460495038,130.55,131.015,131.48,206168.0,0.02971648747980878,131.88976393668273
2023-05-09 14:25:00+00:00,130.71,130.92,130.69,130.82,134,130.829,103,0.09999999999999432,45.06286396637284,-0.12928697490195873,-0.005016787957794408,-0.12427018694416432,26.16033755274084,21.187952385852444,-0.18312223409125972,-76.5574823378307,56.419170731753546,0.28249999999920306,130.95585943290374,9.398681157043194,22.361357623457913,23.582598946530208,130.5889754911812,130.9970000000008,131.40502450882042,0.6229524474905614,0.2831012645381673,131.02246830776107,0.29637980704596706,130.55,131.015,131.48,206302.0,-0.01847024839350615,131.87989702673212
2023-05-09 14:30:00+00:00,130.84,130.97,130.6,130.63,117,130.776,84,-0.18999999999999773,41.22491664621912,-0.13988564960584426,-0.012492370129343955,-0.1273932794765003,21.94092827004062,20.95639943741116,-0.4116794998856421,-95.48806399200626,50.241873296207196,0.14949999999919328,130.92482520119862,9.253612242227593,20.402128452497696,23.64758650325585,130.5396810927166,130.97100000000083,131.40231890728506,0.6586479560883456,0.10470084403682807,131.01209950775728,0.30163839225696976,130.55,131.015,131.48,206185.0,-0.053977849767818095,131.87082132467359
2023-05-09 14:35:00+00:00,130.63,130.77,130.63,130.7,62,130.725,44,0.06999999999999318,43.14610337275877,-0.1410112705321751,-0.01089439284453983,-0.13011687768763527,21.097046413500095,23.06610407876107,-0.28989929813856286,-101.30331753555153,52.78461188266286,0.276999999999191,130.90341327727495,9.118905392755961,19.698831819207697,22.832413321109854,130.5304414155006,130.9380000000008,131.34555858450102,0.622521475049574,0.20801743718306803,131.00585209784907,0.29009279281004435,130.55,131.015,131.48,206247.0,-0.07577674848911953,131.8659307417638
2023-05-09 14:40:00+00:00,130.67,130.69,130.41,130.57,144,130.53,110,-0.12999999999999545,40.498543879650285,-0.1506565715937711,-0.01643175512490866,-0.13422481646886245,15.43940837529905,19.49246101961381,-0.20635891164781928,-149.29693961951662,52.31162773763566,0.21949999999918646,130.8716596318202,9.79190009880291,18.292190344633035,26.619120761248723,130.49944154677166,130.9015000000008,131.30355845322993,0.6142915905915952,0.08774651131152661,130.99358837180762,0.29008616475218346,130.41,130.89499999999998,131.38,206103.0,-0.04561148858620797,131.8533509041169
2023-05-09 14:45:00+00:00,130.56,130.57,130.25,130.33,156,130.38,94,-0.23999999999998067,36.09498699680614,-0.1756418465383831,-0.03313362405561654,-0.14250822248276657,14.533016751608843,17.02315718013655,-0.4126232138763619,-198.7878787878805,43.73068266133497,0.07049999999921397,130.82007300021826,10.919052954945272,16.861408380909534,28.44793074411761,130.40533528857844,130.8600000000008,131.31466471142318,0.6948872251602699,-0.08284708125109551,130.93298340995074,0.2922228672698841,130.25,130.79500000000002,131.34,205947.0,-0.03330127797562614,131.83820709238591
2023-05-09 14:50:00+00:00,130.35,130.55,130.07,130.12,166,130.302,120,-0.21000000000000796,32.74038696523387,-0.20996772466833136,-0.05396760174845183,-0.15600012291987952,9.52665415031071,13.166359759073423,-0.5274826083632722,-208.30409356725173,44.02448013890523,-0.06550000000078171,130.75339938114985,12.469010222829208,14.969921975976728,29.463377707219284,130.2668092256361,130.8245000000008,131.38219077436548,0.8525784915893945,-0.131622426248083,130.7493573582232,0.3056355196077508,130.07,130.70499999999998,131.34,205781.0,-0.046028717586525006,131.82094955037343
2023-05-09 14:55:00+00:00,130.12,130.49,130.12,130.47,138,130.302,98,0.3499999999999943,42.35608391012529,-0.20654819642635402,-0.0404384588051796,-0.16610973762117442,14.373897707231839,12.811189536384353,-0.3513327732376115,-144.99240668211496,51.889295105020985,0.3329999999992026,130.72640896389748,13.908256257292864,13.694642832401827,26.95340930861413,130.22554965389256,130.79950000000082,131.37345034610908,0.8776032723492956,0.21295426317360575,130.73071725620397,0.3102329824929118,130.07,130.70499999999998,131.34,205919.0,-0.05428071923769428,131.80789775792496
2023-05-09 15:00:00+00:00,130.46,130.46,130.28,130.33,118,130.361,102,-0.13999999999998636,39.89893017990754,-0.21268334442564196,-0.03725888544357403,-0.17542445898206793,18.783068783069627,14.22787354687128,-0.6252382767823028,-128.20512820512585,46.52007711573134,0.2319999999992035,130.6886557292406,15.244699003580546,13.07850160334912,25.740737540404346,130.19064654027872,130.7510000000008,131.31135345972288,0.8571306677915681,0.12434424853056808,130.7153057131054,0.3016449123148465,130.07,130.70499999999998,131.34,205801.0,-0.12143480717761329,131.79689581325624
2023-05-09 15:05:00+00:00,130.31,130.42,130.25,130.32,96,130.303,84,-0.010000000000019327,39.72167427074798,-0.215864063292031,-0.03235168344797046,-0.18351237984406055,24.07407407407454,19.07701352145922,-0.5418606426009331,-119.54909522397601,41.66841706856918,0.0759999999991976,130.6535456597891,16.578700653343724,12.535080269981817,25.40443925382973,130.14253171583883,130.7140000000008,131.28546828416276,0.8743796137551644,0.15527395752278242,130.69351592482568,0.29224170429235663,130.07,130.70499999999998,131.34,205705.0,-0.08441369887961483,131.78790392269545
2023-05-09 15:10:00+00:00,130.31,130.39,130.0,130.06,153,130.201,109,-0.2599999999999909,35.32720185886537,-0.23663683091336907,-0.042499560855446816,-0.19413727005792225,14.995822890560254,19.284321915902026,-0.45920710240318074,-148.0403031983695,30.9668041888557,-0.2845000000007758,130.59701750171396,18.515065550815596,11.368091630428614,29.00715029339395,130.05999269027507,130.6585000000008,131.25700730972653,0.9161398756693657,6.10662962405306e-06,130.63714678738685,0.2992244397000445,130.0,130.67000000000002,131.34,205552.0,-0.1512874145957592,131.77205724885124
2023-05-09 15:15:00+00:00,130.08,130.12,129.68,129.82,387,129.864,239,-0.2400000000000091,31.82696814784485,-0.2693603744239681,-0.060178483492836665,-0.20918189093113143,11.47483016093373,16.84824237519006,-0.6960911802952663,-184.03547671840875,19.622481786710676,-0.6150000000008049,130.52301583488406,20.993939843562657,10.212882537473098,33.44992614554808,129.92660613714148,130.5955000000008,131.26439386286015,1.0243750555866484,-0.07968838037007227,130.51172685978796,0.30927983686432686,129.68,130.505,131.33,205165.0,-0.1539364468250191,131.72670164393145
2023-05-09 15:20:00+00:00,129.81,129.86,129.63,129.68,225,129.734,160,-0.13999999999998636,29.962045836539748,-0.3030969355855291,-0.07513203572351812,-0.22796489986201096,6.104854641704861,10.858502564400169,-0.795593635250913,-181.7524841915095,18.381749397380407,-0.8110000000008029,130.44272861251414,23.38828657509214,9.660268306302447,32.81626054287871,129.76962305686934,130.5375000000008,131.30537694313225,1.176484830997147,-0.05835769498680308,130.38902418453907,0.3036169913740191,129.63,130.48000000000002,131.33,204940.0,-0.15653381339325145,131.69925991314582
2023-05-09 15:25:00+00:00,129.7,129.79,129.56,129.73,212,129.706,151,0.04999999999998295,31.505688008617266,-0.3220860141527453,-0.07529689143258747,-0.24678912272015782,8.620007772759118,8.733230858466456,-0.8332059318147067,-157.6886990844089,18.13155599722654,-0.8100000000008265,130.3748496970366,25.741822423100686,9.128343336306285,32.685128824946894,129.65288958453039,130.4805000000008,131.30811041547122,1.2685580074730125,0.046586179939370906,130.28645580572442,0.2983586348473027,129.56,130.445,131.33,205152.0,-0.15683985789700614,131.67370056497177
2023-05-09 15:30:00+00:00,129.72,129.8,129.53,129.66,211,129.672,176,-0.06999999999999318,30.492434758263915,-0.3388770470569398,-0.07367033946942558,-0.2652067075875142,8.271952883337518,7.665605099267719,-0.7425553088876935,-141.6855118347693,11.76927265552674,-0.9780000000008044,130.3067687735093,27.98389083157514,8.534259617147978,31.281065435958617,129.53719866798798,130.4230000000008,131.30880133201362,1.3583514134973318,0.06931652029297239,130.19361926036657,0.2963330180724961,129.53,130.43,131.33,204941.0,-0.13747641360687018,131.64852473935147
2023-05-09 15:35:00+00:00,129.68,129.76,129.48,129.48,217,129.606,150,-0.18000000000000682,27.99882761858935,-0.3625295423858006,-0.07785826783862915,-0.28467127454717145,7.028171788809874,7.9733774816360565,-0.9334353481254776,-140.2518454190154,5.758971764201508,-1.2790000000008206,130.22802889031794,30.162479430630025,7.955991875895576,30.371481976275824,129.40707061749288,130.3505000000008,131.29392938250874,1.4475270635830682,0.03865121431412461,130.0934190884082,0.29516637392446077,129.48,130.405,131.33,204724.0,-0.21618468577642902,131.6221379741396
2023-05-09 15:40:00+00:00,129.46,129.51,129.16,129.33,642,129.332,434,-0.14999999999997726,26.084476929073823,-0.38889512086413447,-0.0833790770535704,-0.3055160438105641,6.528927996319673,7.276350889489575,-0.9496821628245278,-156.47921760391534,4.732721486296803,-1.5445000000008235,130.1425023293353,32.71538180398218,7.290959908190737,35.475171996851586,129.29131664971163,130.2595000000008,131.22768335028996,1.4865454731350272,0.019977285437116226,129.99243697286082,0.2990830615012846,129.16,130.245,131.33,204082.0,-0.24823277859931303,131.5391578194413
2023-05-09 15:45:00+00:00,129.35,129.62,129.3,129.55,477,129.492,373,0.21999999999999886,33.288849858542015,-0.38757020234012884,-0.06564332682365182,-0.32192687551647703,12.01640076320462,8.52450018277861,-0.5984807795595848,-114.72239881330962,18.386537454905824,-1.4705000000008113,130.08607353606527,34.350634943907075,9.350543671401644,32.77749144424038,129.2381779851626,130.1855000000008,131.13282201483898,1.45534182353363,0.1645807919341337,129.90523500395457,0.3005771285369066,129.16,130.115,131.07,204559.0,-0.12944426034595707,131.48540757034186
2023-05-09 15:50:00+00:00,129.53,129.81,129.46,129.69,786,129.633,626,0.13999999999998636,37.46588002600257,-0.3709473151508007,-0.03921635170745896,-0.33173096344334174,24.54595159062784,14.363760116717932,-0.33046418690440005,-78.85079165356296,35.14601156472213,-1.4480000000008317,130.0483522469162,34.71894366316819,13.044565949346552,30.08292542936014,129.19249801493768,130.1370000000008,131.0815019850639,1.451550266354852,0.26336735810516615,129.88201239488131,0.3041073336414129,129.16,130.065,130.97,205345.0,-0.040698269140346265,131.40950169557044
2023-05-09 15:55:00+00:00,129.69,129.97,129.59,129.95,1526,129.762,1167,0.2599999999999909,44.42534644111891,-0.3329556250149892,-0.000979729257317985,-0.3319758957576712,39.97112697826735,25.51115977736716,-0.39855905572162564,-44.06084338954183,54.672327275110064,-1.3335000000008392,130.03898536625752,34.20605720465696,15.592929087160522,27.44492202250317,129.19099173113645,130.0980000000008,131.00500826886517,1.3943462141836982,0.41841309220580364,129.8845924824857,0.30952823838131166,129.16,130.065,130.97,206871.0,0.17333498278917112,131.2924042542811
2023-05-10 09:30:00+00:00,132.35,133.64,132.01,133.64,1051,132.839,356,3.6899999999999977,79.42418548941198,-0.005036715364269639,0.26155134431472127,-0.2665880596789909,64.80772828545658,43.108268951451144,2.5397068978746162,361.385826771654,63.926058625202856,2.1499999999991815,130.38193914089965,35.98503706073364,55.71056239590879,14.316388569194253,128.46378203587616,130.2440000000008,132.02421796412543,2.7336659871082283,1.4538157878518747,130.76400228744345,0.5509905070683606,129.16,131.39999999999998,133.64,207922.0,0.3135395152594576,133.09666666666666
2023-05-10 09:35:00+00:00,133.64,133.95,132.78,132.83,481,133.446,262,-0.8099999999999739,69.13217064689162,0.1873218231411613,0.3631279062561218,-0.17580608311496046,77.81749548169391,60.86545024847317,1.926028238182953,286.9509566154694,65.86088619822813,1.0764999999992142,130.6150877941473,37.8069415998512,51.60857460978402,12.306257440855942,128.2469063787715,130.34450000000078,132.44209362123004,3.2185379839260615,1.0924646163213068,131.06538149006226,0.5952054708491911,129.16,131.555,133.95,207441.0,0.23666709685436968,133.12492384682332
2023-05-10 09:40:00+00:00,132.74,132.95,131.71,132.44,493,132.23,244,-0.3900000000000148,64.77955925417282,0.30478424706259943,0.38447226414204794,-0.07968801707944848,81.69798190675054,74.7744018913009,1.829924650161452,166.42335766423435,62.24680140718707,0.3994999999991933,130.78888895660947,37.44692056313156,44.480374918200575,22.52497001524976,128.14828620072592,130.4350000000008,132.72171379927568,3.506288648407044,0.9384020424057854,131.2274477571705,0.6412622229313902,129.16,131.555,133.95,206948.0,0.2491342122845828,132.9403209876543
2023-05-10 09:45:00+00:00,132.39,132.54,131.52,131.82,590,131.904,349,-0.6200000000000045,58.47635001631482,0.34388119746188295,0.3388553716330651,0.005025825828817818,66.87543493389042,75.46363744077884,1.5405946695424388,112.40829346092495,58.07171203639005,-0.4805000000008022,130.88709000836096,36.80065493981564,39.631294153278255,22.100077360509285,128.12750343774658,130.4910000000008,132.85449656225504,3.6224667789414013,0.781151244563611,131.26665873327053,0.6683149212934325,129.16,131.555,133.95,206358.0,0.20384650632777285,132.7191395793499
2023-05-10 09:50:00+00:00,131.77,131.77,131.03,131.55,381,131.44,242,-0.2699999999999818,55.92434569868341,0.34905537572387857,0.2752236399160486,0.07383173580782997,57.96798886569277,68.84713523544512,1.4420111042566353,64.94875895977732,56.32739269383298,-1.053000000000793,130.95022429327895,35.43278121360507,36.32802216023016,25.427849691354968,128.13177243604818,130.54000000000082,132.94822756395345,3.6896392890341976,0.7096977908394747,131.2821229299561,0.6770067126296153,129.16,131.555,133.95,205977.0,0.2139072174597234,132.55774365821094
2023-05-10 09:55:00+00:00,131.59,132.53,131.56,132.29,328,132.053,177,0.7399999999999807,60.95391998201429,0.40816271908326485,0.2674647866203479,0.14069793246291695,56.92414752957581,60.58919044305355,1.9733292222307908,95.93558200636328,61.06307603206494,-0.5865000000008251,131.07782197963334,34.88420594757444,40.45829287470375,22.88014798657889,128.11513971853452,130.6380000000008,133.16086028146708,3.862368195266712,0.827406161200305,131.3707998809537,0.6986490902989279,129.16,131.555,133.95,206305.0,0.23774896443441598,132.51520657841957
2023-05-10 10:00:00+00:00,132.34,132.68,132.34,132.54,294,132.538,160,0.25,62.51037483932772,0.4697634841758713,0.2632524413703635,0.20651104280550783,61.934585942936984,58.942240779402404,2.2211938917167995,102.93643576456473,64.33863949365691,-0.5950000000008231,131.21707702919207,34.5059548248704,40.37608233853141,21.93812466048677,128.11776619744055,130.7590000000008,133.40023380256108,4.039850109836032,0.837153037772116,131.4951132367026,0.6766027267061484,129.16,131.555,133.95,206599.0,0.25510839574945493,132.51559609360604
2023-05-10 10:05:00+00:00,132.51,132.89,132.35,132.78,257,132.629,163,0.2400000000000091,63.994215551982656,0.531818060995704,0.2602456145521569,0.27157244644354706,70.49408489909558,63.11760612387001,2.5486561631139937,96.65003185389602,67.28279459738071,-0.6160000000008097,131.36592683593568,34.34030579332606,40.290060635669114,20.669187629228237,128.0954823678596,130.87450000000084,133.65351763214207,4.246843551862609,0.8428369755486181,131.63249817467675,0.66684538908428,129.16,131.555,133.95,206856.0,0.2549803639422881,132.5260576344086
2023-05-10 10:10:00+00:00,132.78,133.47,132.5,133.25,428,133.056,325,0.46999999999999886,66.76818424665268,0.6118685919970233,0.272236916442781,0.3396316755542423,77.17466945024387,69.86778009742604,3.0310059537616896,102.52627092247558,70.83276317516788,-0.4070000000008065,131.5453623753704,34.66553677703437,42.25278090712667,18.5891863137883,128.0697409451537,131.02050000000082,133.97125905484793,4.504270789452174,0.8777841495287211,131.82110643882197,0.6884992898639742,129.16,131.555,133.95,207284.0,0.27742283299755655,132.58049267952592
2023-05-10 10:15:00+00:00,133.25,133.41,132.49,132.67,358,132.998,268,-0.5800000000000125,60.56692843614469,0.6213455767758944,0.2253711209773217,0.3959744557985727,78.07933194154516,75.24936209696209,2.408336549594736,81.99937225361009,69.53690204128822,-1.0230000000008488,131.6524707205732,34.9493522344309,38.31452096166702,16.957853912312313,128.1217466950271,131.13800000000083,134.15425330497456,4.600120948883942,0.7539574507009948,131.88195151560322,0.7050350548736894,129.16,131.555,133.95,206926.0,0.24860777042484405,132.60170492741184
2023-05-10 10:20:00+00:00,132.75,133.33,132.68,132.97,157,133.102,133,0.30000000000001137,62.50666222127651,0.6456213275083371,0.19971749736781153,0.4459038301405256,79.19620475752225,78.15006871643764,2.5291078726193295,79.96438180555191,75.94200874737417,-0.8325000000008345,131.77794969956622,35.21289515915625,35.74084045539575,15.818753202010353,128.2091007091197,131.28350000000083,134.35789929088196,4.6836034854054205,0.7742812238152408,131.90672924263706,0.7018182652398562,129.16,131.555,133.95,207083.0,0.2578721587559338,132.61446658364466
2023-05-10 10:25:00+00:00,132.92,134.05,132.83,133.95,714,133.757,444,0.9799999999999898,68.0377263412315,0.7354599205037289,0.23164487229056263,0.5038150482131662,83.34124791357668,80.20559487088191,3.078106964216998,99.00356522534045,76.72421233342278,0.011499999999159627,131.98481163294088,36.039406869531334,38.48611983964015,13.952980256733372,128.2845296757264,131.4900000000008,134.69547032427522,4.875610805801804,0.8837190413790564,131.9916426188281,0.7388312462941522,129.16,131.60500000000002,134.05,207797.0,0.32435098420223274,132.74295733911788
2023-05-10 10:30:00+00:00,133.96,134.97,133.96,134.95,1021,134.591,450,1.0,72.49637396656567,0.8772370526738769,0.2987376035685685,0.5784994491053084,92.12477824447564,84.88741030519208,0.9802454354983503,132.14125056230364,77.49751253667036,0.8594999999991728,132.26721052504175,37.39396260144901,43.45036641145157,12.613469719644712,128.32765543262744,131.7535000000008,135.17934456737416,5.200384911783504,0.9665272952605068,132.3373338439772,0.7589147287017134,129.16,132.065,134.97,208818.0,0.40431661730220536,133.0364514980416
2023-05-10 10:35:00+00:00,134.97,135.96,134.97,135.47,1443,135.496,832,0.5200000000000102,74.48923490964926,1.0198004804120444,0.3530408250453888,0.6667596553666556,95.83681849253621,90.43428155019673,1.9875028231574055,156.4920307407087,77.44158970888525,1.2164999999992006,132.57223809408538,39.13969890978434,48.51800891787421,11.442107864083269,128.38666653365692,132.0405000000008,135.6943334663447,5.534413254030182,0.96930162958834,133.04512143480812,0.7768493909373066,129.16,132.56,135.96,210261.0,0.35501005444509354,133.4750208437552
2023-05-10 10:40:00+00:00,135.4,135.83,134.8,134.86,736,135.446,411,-0.6099999999999852,68.24249909997145,1.0712128470968025,0.32356255338411755,0.747650293712685,89.12557716330997,92.36239130010783,1.82724252491695,132.90561212840842,66.86618500608846,0.4789999999991892,132.79012018036298,40.445076316984796,44.02763599841094,11.910668308143443,128.62128010989005,132.3005000000008,135.97971989011154,5.561913810016926,0.8478318877975757,133.35738850650438,0.7949315772989277,129.16,132.56,135.96,209525.0,0.2880619210886101,133.61732478240953
2023-05-10 10:45:00+00:00,134.91,135.7,134.37,135.53,991,134.963,452,0.6699999999999875,71.10839820507672,1.1527329309997185,0.3240661098296268,0.8286668211700917,86.34212305611909,90.43483957065564,2.814443938704292,126.30539926957061,68.97848208338947,1.0159999999991953,133.0510611155665,40.87873849721813,39.00738555982356,14.239076560002287,128.90630904730025,132.6030000000008,136.29969095270135,5.575576650151999,0.8958946037754293,133.72557395113998,0.8331507503490032,129.16,132.56,135.96,210516.0,0.3436877175925474,133.77863622338785
2023-05-10 10:50:00+00:00,135.57,135.57,134.7,134.8,589,135.088,294,-0.7299999999999898,64.29981084924088,1.1452317667527154,0.253251956466099,0.8919798102866164,81.81203515889132,85.759911792774,2.4705435195742975,110.58166557990995,68.09242339982697,0.1699999999992201,133.2176267236078,41.281424807434796,36.10707429058022,13.180360277998277,129.38520067170512,132.87650000000082,136.3677993282965,5.254953777824785,0.7754705081300155,133.81444869358552,0.8357828396097889,129.3,132.63,135.96,209927.0,0.31185507924629496,133.84973073441944
2023-05-10 10:55:00+00:00,134.8,134.87,134.33,134.72,476,134.602,255,-0.0800000000000125,63.58132617209928,1.1199219455705531,0.18235370822714936,0.9375682373434038,80.8654496281272,83.00653594771308,1.8368735354146182,84.56924484342184,68.94678562135772,0.009999999999223519,133.360709892788,40.97899762416065,34.39751552947112,15.800451634123396,129.91188659837047,133.13500000000082,136.35811340163116,4.841872387622073,0.7458802720371932,133.87621996518914,0.8146554939233749,129.46,132.71,135.96,209451.0,0.3075462937985657,133.88459986404646
2023-05-10 11:00:00+00:00,134.78,135.13,134.72,134.91,286,134.957,128,0.18999999999999773,64.59323721156981,1.1024863654925525,0.13193450251931904,0.9705518629732335,75.81827401807122,79.4985862683638,1.7881394296061615,88.29115691860818,73.23055410700476,0.09049999999919578,133.5082613315701,40.90783368305688,35.479011412948104,15.211553624468925,130.50247343199362,133.3960000000008,136.289526568008,4.338250874099931,0.7616184722025722,133.9363220459652,0.7857515300717051,129.59,132.775,135.96,209737.0,0.29848421016383264,133.9113403768587
2023-05-10 11:05:00+00:00,134.91,135.29,134.9,135.17,327,135.134,192,0.2599999999999909,65.98600982687798,1.0970028042862339,0.10116075305040029,0.9958420512358336,76.38700979967648,77.69024448195886,1.7999698749811666,89.16723020983419,73.25141249217735,0.27549999999919805,133.66652215713486,40.97025075695574,35.68299373139521,14.652134987897151,131.1361977467928,133.6570000000008,136.17780225320882,3.772046736359491,0.8001028736136899,134.08437335801324,0.7574835636380108,131.03,133.495,135.96,210064.0,0.22114743073247606,133.94600678303073
2023-05-10 11:10:00+00:00,135.14,135.24,134.35,134.36,505,134.887,243,-0.8099999999999739,58.29283613705232,1.015589725799373,0.015798139650831433,0.9997915861485415,69.9972765255283,74.0675201144259,0.833020637898696,55.298662251908276,67.85278382711249,-0.5465000000007763,133.73256766597916,40.016705177565754,32.72527578917978,18.55997525421391,131.153700096532,133.69300000000084,136.23229990346968,3.798702854253893,0.6313354123882754,134.09625124343393,0.766949023378154,131.03,133.495,135.96,209559.0,0.08997237884732442,133.97586706982474
2023-05-10 11:15:00+00:00,134.36,135.14,134.33,135.02,354,134.742,275,0.6599999999999966,62.16368409554822,0.9928804509073927,-0.005528908192918958,0.9984093591003117,68.92204292147635,71.76877641556094,1.7713122785859792,59.22532278217496,68.24085838571047,0.13049999999918782,133.85518026921923,39.095753912236304,30.26640343278275,17.350961140046994,131.23280838431262,133.80250000000083,136.37219161568905,3.8410218279751094,0.7368961303695398,134.12652296143676,0.7700240931368553,131.03,133.495,135.96,209913.0,0.15526194746343341,134.00052963567157
2023-05-10 11:20:00+00:00,135.04,135.22,134.7,135.16,417,134.903,269,0.13999999999998636,62.94921212440222,0.9749414982039184,-0.018774288717114618,0.993715786921033,68.51152604703037,69.1436151646789,1.646988042415587,63.823278884479286,68.22258877857615,0.3004999999991753,133.97944881500788,38.32650773712529,29.531522178051908,16.49414903842888,131.38377672736513,133.93850000000083,136.49322327263653,3.8147706188074113,0.739066988797372,134.13519319369274,0.7521652293413663,131.03,133.495,135.96,210330.0,0.1782718420222934,134.0342836107386
2023-05-10 11:25:00+00:00,135.26,135.3,134.8,134.86,199,134.988,114,-0.29999999999998295,60.071171959956494,0.9258446948242351,-0.054296873677438295,0.9801415685016734,72.10644080504217,69.84666992451685,0.6793579693915808,56.491565878413056,69.49721313848146,0.015499999999207148,134.06331083262617,37.701623215964574,28.873255620570575,15.691759879009442,131.70168878942422,134.09050000000082,136.4793112105774,3.562983523182592,0.6610633767524605,134.1508679298697,0.7341534272455544,131.03,133.495,135.96,210131.0,0.19400183585343272,134.04900279589936
2023-05-10 11:30:00+00:00,134.84,135.0,134.59,134.81,310,134.817,209,-0.05000000000001137,59.58223063745556,0.8728389976484152,-0.08584205668260658,0.9586810543310218,68.88914851113692,69.83570512107036,-0.10374212671359073,40.37474391731835,66.36039719584466,0.0024999999992019184,134.13442408666177,36.6858929590557,27.683980828427142,17.15513002355832,132.15282130020682,134.2535000000008,136.35417869979477,3.1294211321030168,0.6324571911101358,134.1543091979765,0.7109996110137289,131.56,133.76,135.96,209821.0,0.1824216197312912,134.06665857727893
2023-05-10 11:35:00+00:00,134.75,134.94,134.71,134.84,140,134.828,112,0.030000000000001137,59.793687030872135,0.8237565967539808,-0.1079395660616328,0.9316961628156136,57.90740019221284,66.30099650279784,-0.46504761201742184,38.16307851486517,63.914291412941694,0.026999999999219426,134.20162179269397,35.74271486335459,27.01182639060353,16.738611284861054,132.47166608479867,134.38100000000082,136.29033391520298,2.841672431671356,0.6201989857155451,134.1796806755142,0.676642495941319,132.34,134.15,135.96,209961.0,0.1711104232131199,134.07467807294012
2023-05-10 11:40:00+00:00,134.81,135.28,134.79,135.2,276,134.983,164,0.3599999999999852,62.339906324747616,0.8046321334121274,-0.10165122352278899,0.9062833569349164,53.54433969044168,60.113629464597686,0.2521133026842426,56.66589380941422,60.11807269271377,0.37199999999918987,134.296705431485,35.31058200256295,29.247817883127823,15.85538834278736,132.77299569220222,134.5140000000008,136.2550043077994,2.5885845455470506,0.6970127233247901,134.20207451528344,0.6633108890883683,132.35,134.155,135.96,210237.0,0.1848399089600203,134.09528010586678
2023-05-10 11:45:00+00:00,135.13,135.2,134.91,135.1,262,135.08,133,-0.09999999999999432,61.180863872192404,0.7725017745726745,-0.10702526588979344,0.879527040462468,49.56918882072179,53.67364290112598,-0.31727292850292077,53.58429053414003,47.5897194371416,0.2739999999992051,134.3732096761055,34.909315774685,28.296193554802745,15.339508035328857,133.06647833409087,134.6300000000008,136.1935216659107,2.3226942968282076,0.6503017227860667,134.22054385355895,0.6366458255820557,132.49,134.22500000000002,135.96,209975.0,0.17764097503134582,134.11370023081363
2023-05-10 11:50:00+00:00,135.1,135.19,134.78,134.85,162,134.911,124,-0.25,58.26437078933293,0.7185819575380776,-0.1287560663395123,0.8473380238775899,47.55459028057566,50.22270626391359,0.037091988130555364,34.59185335101815,52.7598886631639,0.03699999999921033,134.41861827838116,34.214834474265075,26.960606308417763,16.11207261932022,133.27898637330236,134.71000000000078,136.1410136266992,2.1245841091209376,0.5489163755631811,134.2242489881377,0.6204568380404801,132.49,134.22500000000002,135.96,209813.0,0.1474768181277124,134.12324397547414
2023-05-10 11:55:00+00:00,134.86,135.03,134.77,134.86,200,134.871,129,0.010000000000019327,58.34989835009886,0.6689458392626761,-0.14271374769193101,0.8116595869546072,44.01049106558855,47.04475672229588,0.10391923990500374,17.97970033833088,39.99740405520817,0.03349999999923625,134.46065463282105,33.544294962214686,26.118688330278754,15.729036072760804,133.7369017366675,134.8195000000008,135.9020982633341,1.6059965558888576,0.5187049995233293,134.23556199366786,0.5947099210375881,132.68,134.32,135.96,210013.0,0.16626154569739268,134.13397675617415
2023-05-10 12:00:00+00:00,134.91,134.91,134.16,134.47,266,134.429,152,-0.3900000000000148,53.725758435151604,0.591322717089497,-0.17626949589208807,0.7675922129815851,35.96370743985791,42.50959626200792,-0.3261433548291448,-96.67209260264084,43.101496323570316,-0.32400000000077966,134.46154466779046,31.507238315399036,23.808997563888404,21.53046215136739,134.19462929781602,134.8945000000008,135.59437070218556,1.0376563939742003,0.1967296968742654,134.23760889689405,0.6058020695349032,132.83,134.395,135.96,209747.0,0.16136993076665151,134.1409398288711
2023-05-10 12:05:00+00:00,134.45,134.46,134.08,134.19,193,134.274,113,-0.28000000000000114,50.62388252588025,0.5014319778701974,-0.21292818808911007,0.7143601659593075,26.317103794211366,35.43043409988649,-0.7250129466597532,-209.68769917144277,46.2327993478623,-0.5555000000007908,134.43568327085805,29.45129267530893,22.68558202131377,21.48244524387472,134.26611652131038,134.9065000000008,135.5468834786912,0.9493737939838424,-0.05943042242910549,134.23254351178812,0.5903876359966949,133.96,134.96,135.96,209554.0,0.09645785345457392,134.14228555215072
2023-05-10 12:10:00+00:00,134.18,134.63,134.02,134.61,184,134.341,133,0.4200000000000159,54.83608632820874,0.45879470950325185,-0.20445236516484455,0.6632470746680964,27.434375299587533,29.905062177886148,0.18606728192913646,-142.36058636845604,44.77703736502173,-0.08550000000076352,134.45228486410966,27.874008526056105,23.067209055868226,19.900763953667074,134.23670677105653,134.88950000000082,135.5422932289451,0.9678933185226221,0.2859199608635482,134.2501119385842,0.591788519139787,134.02,134.99,135.96,209738.0,0.008928427424677723,134.14572219606788
2023-05-10 12:15:00+00:00,134.6,134.92,134.57,134.87,165,134.788,104,0.2599999999999909,57.26644410489068,0.4409017532670134,-0.1778762571208664,0.6187780103878798,40.50546448087397,31.418981191558164,-0.11109465264406149,-23.448352503205996,42.30255796757744,0.2149999999992076,134.49206725800397,26.943028755794284,25.668952739356246,19.034787298045885,134.2634974834313,134.85950000000082,135.45550251657033,0.88388658799641,0.5088086876374445,134.2529209957349,0.5745179106298018,134.02,134.925,135.83,209903.0,0.025224522271244748,134.15275664050375
2023-05-10 12:20:00+00:00,134.83,134.84,134.45,134.56,158,134.606,104,-0.3100000000000023,53.56530622650831,0.3971291892270301,-0.17731905692867977,0.5744482461557099,51.56249999999983,39.83411326015432,-0.4439183190292906,-72.17892239919234,46.764690725185915,-0.040500000000776026,134.49853704295597,25.793956199900748,24.302325123531556,19.542522750238124,134.23436968623346,134.8445000000008,135.45463031376815,0.9049391169344526,0.26685308565959,134.2578723036224,0.5634809170133885,134.02,134.86,135.7,209745.0,0.11747845511728905,134.15758140249253
2023-05-10 12:25:00+00:00,134.52,134.79,134.44,134.79,149,134.64,116,0.22999999999998977,55.845445525258086,0.3766563349025205,-0.1582335290025515,0.534889863905072,56.24999999999926,49.4393214936249,-0.051905679964425744,-45.93639575972463,43.218997544858745,0.2834999999991794,134.5262954198173,24.70238262636793,23.194112144909894,18.781650921852478,134.28462812298096,134.8075000000008,135.33037187702064,0.7757311381337615,0.48326549890142173,134.2609500465742,0.5482322800838604,134.02,134.79500000000002,135.57,209894.0,0.03030423031725191,134.16259066119113
2023-05-10 12:30:00+00:00,134.78,135.0,134.78,134.91,129,134.899,105,0.12000000000000455,57.03097508184456,0.36589661900833903,-0.13519459591738636,0.5010912149257254,57.29166666666572,55.03472222222215,0.07417847340700501,36.25560809990787,37.35073390873641,0.4914999999991778,134.56283871316805,24.108041572924545,25.357886859654187,18.21925100941745,134.28824863048203,134.81300000000078,135.33775136951954,0.7784877860721896,0.5924247230532916,134.2733458685936,0.5247871172207275,134.02,134.66000000000003,135.3,210023.0,0.12549465151730788,134.16871191553545
2023-05-10 12:35:00+00:00,134.9,135.08,134.72,135.02,302,134.941,159,0.11000000000001364,58.14047505649129,0.3620718089031243,-0.11121552481808089,0.4732873337212052,69.68419312169259,61.075286596119746,0.13349154553545794,47.601338787657724,46.46208082613415,0.6849999999992065,134.60637788334253,23.712665002654745,25.200715775910655,17.306034910997834,134.29761900508214,134.8280000000008,135.35838099491946,0.7867520024307347,0.6810019607024733,134.27870957909457,0.5130166088478193,134.02,134.66000000000003,135.3,210325.0,0.12782487766936013,134.18348042945306
2023-05-10 12:40:00+00:00,135.02,135.02,134.77,134.87,148,134.901,118,-0.15000000000000568,56.01639815706968,0.34298317638305775,-0.10424332587051793,0.4472265022535757,72.11888227513224,66.36491402116407,-0.24408284023667015,28.59997502185675,49.21382722755344,0.6389999999991858,134.63148475159562,23.345529615975646,24.290182122769423,16.680746037101503,134.2965701181529,134.8260000000008,135.35542988184866,0.7853527981960037,0.5415541335196661,134.28159021707884,0.4942297082158322,134.02,134.66000000000003,135.3,210177.0,0.12967520007684638,134.1900175879397
2023-05-10 12:45:00+00:00,134.85,135.2,134.85,134.91,132,135.024,99,0.03999999999999204,56.47306883171829,0.3273099380680833,-0.09593325134839392,0.4232431894164772,72.48677248677264,71.42994929453305,-0.14063656550703518,70.68366164540802,49.06760163685052,0.7579999999991855,134.65801001334842,23.376873301456637,25.69216818843654,15.81900832505707,134.30568944442277,134.81300000000078,135.3203105555788,0.7526137028001944,0.5956021897560296,134.285369444914,0.4839275862004152,134.02,134.66000000000003,135.3,210309.0,0.08942032501834819,134.19656865188136
2023-05-10 12:50:00+00:00,134.93,135.22,134.61,134.63,280,134.899,140,-0.28000000000000114,52.373776003211546,0.28896412527922166,-0.10742325130980446,0.3963873765890261,62.976190476190176,69.1939484126989,-0.1631442343344447,3.200217887176976,38.871358885963424,0.5329999999991628,134.6553423930295,22.66180038703487,23.421180002920863,17.89845811829106,134.35502253520627,134.82650000000078,135.29797746479528,0.6993839709471072,0.2916125216223985,134.2894122428277,0.49293275861467023,134.02,134.66000000000003,135.3,210029.0,0.146386415000286,134.20725691893216
2023-05-10 12:55:00+00:00,134.65,134.75,134.13,134.37,240,134.513,158,-0.2599999999999909,48.82933034371938,0.23488733035600262,-0.1292000369864188,0.3640873673424214,50.21164021163983,61.89153439153477,-0.3633397597508581,-133.5947013573363,39.204717714597656,0.36299999999920374,134.6281669270267,21.3310628008744,21.355034363676726,23.149211546916842,134.29174906688283,134.79400000000078,135.29625093311873,0.7452125956911232,0.07790023667193337,134.2904638833082,0.5020089901421941,134.02,134.66000000000003,135.3,209789.0,0.07991688619968892,134.21028964518464
2023-05-10 13:00:00+00:00,134.38,134.38,134.06,134.19,112,134.248,92,-0.18000000000000682,46.48390876415382,0.17548371803317764,-0.15088291944739501,0.32636663748057265,31.3888888888884,48.19223985890668,-0.20822488287350893,-166.76948385770334,39.95263850500105,0.2659999999991669,134.58643674350037,20.256702124196526,20.356861074453974,23.089652573173552,134.20789512671075,134.7455000000008,135.28310487329082,0.797955958885503,-0.01664338215652729,134.2866484985793,0.4890083479891798,134.02,134.66000000000003,135.3,209677.0,0.0007068586283517877,134.21028770079118
2023-05-10 13:05:00+00:00,134.15,134.23,133.86,133.86,182,134.02,116,-0.3299999999999841,42.457476102491434,0.10061782555195009,-0.18059904954289807,0.28121687509484816,14.444444444444203,32.014991181658026,-0.24591996422981266,-189.1761188780367,40.24409519015244,-0.0030000000008101324,134.51725229173843,19.71105323776838,19.237206386138286,24.79273622453591,134.03730625968194,134.69550000000078,135.3536937403196,0.9773062059516947,-0.13469154203444578,134.22915567513806,0.4805077517042367,133.86,134.57,135.28,209495.0,-0.006999402876243151,134.207838649749
2023-05-10 13:10:00+00:00,133.86,134.07,133.78,134.0,221,133.925,155,0.13999999999998636,44.648009225847346,0.05198366106606045,-0.18338657122303018,0.23537023228909063,9.814814814814623,18.549382716049625,-0.4531609835822126,-162.16216216216077,40.956078884474294,0.19899999999915963,134.46799016871572,19.380796865054513,18.383736815877125,24.916670135007692,133.9333491150239,134.6550000000008,135.3766508849777,1.0718515984952528,0.04617945211709441,134.2150867542588,0.46690005515393357,133.78,134.53,135.28,209716.0,0.0163290952376606,134.20450381381556
2023-05-10 13:15:00+00:00,134.0,134.11,133.61,133.75,183,133.8,115,-0.25,41.60238836758878,-0.006655455395133458,-0.19362055014737928,0.18696509475224582,7.9911433172301285,10.750134192163536,-0.8304293022911025,-158.38718362951195,41.12322939418713,0.012499999999164402,134.39961015264754,19.442609580932217,16.98460635257432,25.607974827281108,133.78449816188308,134.60050000000078,135.41650183811848,1.2124796536679951,-0.02113853196866368,134.1402248058315,0.4692643369286526,133.61,134.445,135.28,209533.0,-0.008894794382132908,134.20046477513995
2023-05-10 13:20:00+00:00,133.75,133.85,133.32,133.32,201,133.717,109,-0.4300000000000068,36.935467190258024,-0.08682393176337655,-0.2190312212124979,0.13220728944912136,7.9911433172301285,8.599033816425512,-0.921521997621888,-186.06049672260104,33.80700914991108,-0.35700000000085197,134.29679013810969,20.071978318944197,15.626951916145508,27.93478598377008,133.5649210071427,134.5065000000008,135.44807899285894,1.4000498010997542,-0.13005866156765306,133.93044742314268,0.4736025985766061,133.32,134.26999999999998,135.22,209332.0,-0.10906141640308017,134.19236773319594
2023-05-10 13:25:00+00:00,133.36,133.44,133.17,133.34,241,133.287,155,0.020000000000010232,37.28784628969305,-0.1470491034847896,-0.22340511434712879,0.07635601086233916,5.66277836691422,7.215021667125377,-1.075747459010301,-182.57643458716265,26.695672418960992,-0.27450000000084174,134.20566726781354,20.92782686740281,14.970442480736185,29.095171958875625,133.39025343434338,134.41850000000082,135.44674656565826,1.5299182265200608,-0.02443647079494212,133.75127255720443,0.45905955582113495,133.17,134.195,135.22,209573.0,-0.11454976180083419,134.1804524239687
2023-05-10 13:30:00+00:00,133.32,133.39,133.09,133.18,184,133.252,111,-0.1599999999999966,35.57527787520351,-0.20532182658863007,-0.2253422699607754,0.020020443372145307,4.172678346502203,5.942200010216069,-1.2823363723964087,-164.70645176904054,26.457169440769285,-0.3720000000008383,134.10798467087892,21.865828041320118,14.253899002538846,28.978934270434426,133.1952895105325,134.3350000000008,135.47471048946912,1.6968183860770567,-0.006707629118872008,133.57756752582372,0.4476981589767669,133.09,134.155,135.22,209389.0,-0.10535001462024096,134.17057741022202
2023-05-10 13:35:00+00:00,133.15,133.19,132.69,132.78,293,132.982,128,-0.4000000000000057,31.660371913591725,-0.28054607601086445,-0.2404532155064078,-0.04009286050445665,5.35844909749039,5.064635270302822,-1.659013479484528,-176.73537076522953,19.8949787054737,-0.7295000000008542,133.98150994031903,23.382880484023673,13.126230691895708,33.01536240762167,132.93324963888173,134.23100000000082,135.5287503611199,1.9336075289896932,-0.059044344533867366,133.3017960496986,0.4514340047641407,132.69,133.95499999999998,135.22,209096.0,-0.13466719531715293,134.14989535800026
2023-05-10 13:40:00+00:00,132.77,132.9,132.66,132.89,157,132.773,101,0.10999999999998522,33.81729627625909,-0.3275104187090676,-0.22993404656368877,-0.09757637214537884,5.589013121880256,5.0400468552915,-1.4680803736932035,-153.83594875294338,15.200593571972675,-0.5950000000008799,133.8775566126696,24.836102322413314,12.610519452946837,32.209342521710944,132.73516408861514,134.1520000000008,135.5688359113865,2.112284440613135,0.05464144088267072,133.18870426687153,0.436331575852417,132.66,133.94,135.22,209253.0,-0.08917041040699794,134.13848595515827
2023-05-10 13:45:00+00:00,132.88,133.15,132.85,133.09,254,132.987,173,0.20000000000001705,37.66929669802981,-0.3446191154816347,-0.1976341946690047,-0.14698492081263,9.779520750988263,6.90899432345352,-1.349047513156909,-111.40081403653781,13.640155555497953,-0.3865000000008365,133.80255122098677,25.266369498190784,16.1630548098346,30.591408762400707,132.60683088215913,134.09700000000083,135.58716911784254,2.222524169581263,0.1621188870631928,133.17197403606073,0.42659360614867375,132.66,133.94,135.22,209507.0,-0.028096961382840253,134.12334856630824
2023-05-10 13:50:00+00:00,133.07,133.13,132.75,132.81,169,132.936,89,-0.28000000000000114,34.63042502003245,-0.3764322640586215,-0.1835578745967932,-0.1928743894618283,10.54687500000015,8.638469624290106,-1.3518532273638861,-109.6525096525097,13.550749833124437,-0.6770000000008451,133.70802253327375,25.84929805897664,15.126562356316168,30.3172250032652,132.43638101380736,134.0070000000008,135.57761898619424,2.34408498987878,0.11894004512773161,133.1073007050364,0.4232654914237682,132.66,133.94,135.22,209338.0,-0.10193989974120843,134.11230326602376
2023-05-10 13:55:00+00:00,132.86,133.21,132.86,133.21,111,133.002,79,0.4000000000000057,41.84777594518662,-0.365158437284947,-0.13782723825849497,-0.22733119902645205,14.713541666667092,11.679979139219052,-0.8632879362952983,-81.95882879426998,12.854019013994868,-0.2730000000008488,133.66059181581912,26.09512848205629,15.45682768662787,28.26267356300851,132.36920869575297,133.92400000000083,135.4787913042487,2.3219009352287077,0.27038719021321445,133.11265258900215,0.42160367060778514,132.66,133.94,135.22,209449.0,-0.10515412164531113,134.1063125
2023-05-10 14:00:00+00:00,133.22,133.42,133.22,133.34,85,133.344,64,0.12999999999999545,44.01134250033857,-0.3417939469376563,-0.0915701983289634,-0.2502237486086929,19.959878389155136,15.073431685274677,-0.6334302108949919,-53.580306310639045,17.04552021594452,-0.16400000000086834,133.6300592619316,25.579264683723316,18.57658542148327,27.21974257233,132.3171009089302,133.86300000000082,135.40889909107145,2.3096734587908743,0.3308427752426541,133.1248365484205,0.4064891227072276,132.66,133.94,135.22,209534.0,-0.08442909010762821,134.10281817382898
2023-05-10 14:05:00+00:00,133.34,133.71,133.34,133.55,240,133.571,134,0.21000000000000796,47.414857075166594,-0.3028412100907758,-0.042093969185666325,-0.2607472409051095,35.25481540465924,23.309411820161042,-0.23158523830868472,-29.38351416138495,26.181744054922536,-0.0005000000008408279,133.62243457031906,24.191638824056973,22.489790256574587,25.438584801345588,132.31031022685684,133.80100000000084,135.29168977314484,2.2282191809388405,0.4158107862136038,133.13055577119306,0.4038827567995688,132.66,133.94,135.22,209774.0,-0.1126083138052872,134.09570146663197
2023-05-10 14:10:00+00:00,133.61,133.79,133.53,133.64,112,133.656,92,0.08999999999997499,48.8499548148641,-0.2616920150102544,-0.0007558192841159439,-0.26093619572613846,48.900151126527334,34.70494830678112,-0.26865671641792543,-12.056699071310216,30.449746218224238,0.040999999999144165,133.6241074683839,22.669509508104557,22.880437924111853,24.23831966230511,132.33563160397958,133.73750000000084,135.1393683960221,2.0964477368296075,0.46522498107612276,133.14373815453425,0.39360541702817037,132.66,133.94,135.22,209886.0,-0.1236817882061258,134.09313661541648
2023-05-10 14:15:00+00:00,133.68,133.84,133.64,133.81,140,133.749,78,0.17000000000001592,51.540195725803486,-0.21290911840861781,0.03842166185401652,-0.25133078026263433,64.49163767990109,49.548868070363106,0.044859813084108247,7.022230317014076,36.369408292885325,0.165499999999156,133.641811519014,21.106800894738182,22.960167611236603,23.326568284468113,132.40315385554132,133.67700000000085,134.95084614446037,1.9058568706052916,0.5522041066645403,133.1693722091418,0.37977645866901655,132.66,133.94,135.22,210026.0,-0.15716069811731814,134.0907635640986
2023-05-10 14:20:00+00:00,133.88,133.88,133.55,133.62,117,133.668,88,-0.18999999999999773,48.471718320166836,-0.18741928069042046,0.0511291996577711,-0.23854848034819157,69.31254118163821,60.90144332935609,0.22502250225022724,5.237767057203412,37.9012364821777,-0.10550000000085902,133.63973423148886,19.924223538089027,21.52164090839652,23.573807554423446,132.46425698230644,133.61450000000085,134.76474301769525,1.7217338203479415,0.502390799124425,133.18497069543326,0.37622099733551423,132.66,133.94,135.22,209909.0,-0.16882890227858494,134.0883282245155
2023-05-10 14:25:00+00:00,133.61,133.92,133.6,133.66,123,133.806,92,0.03999999999999204,49.157981540704085,-0.1621218946640397,0.06114126854732149,-0.2232631632113612,74.96077358146329,69.58831748100141,0.2399880005999666,22.87374537770532,43.9287679658572,-0.14850000000086538,133.6416643046804,18.69309073796225,20.967621436058998,22.126138715140627,132.56600608533859,133.55200000000085,134.5379939146631,1.4765692983440954,0.5547670722877359,133.24506104237926,0.3722052118115484,132.66,133.94,135.22,210032.0,-0.16653853272513103,134.08606979066187
2023-05-10 14:30:00+00:00,133.69,133.8,133.61,133.78,109,133.73,71,0.12000000000000455,51.255364934882444,-0.13088181279533728,0.07390508033281912,-0.2047868931281564,78.15362160189802,74.14231212166705,0.45051809581018176,36.752564044302474,50.34294303050777,-0.09700000000086106,133.65483913280607,17.549895994987388,20.175394097110495,21.29013869248875,132.647560907175,133.50950000000086,134.3714390928267,1.2912026377536343,0.6569136394036365,133.31337807308483,0.35919055382500914,132.66,133.70499999999998,134.75,210141.0,-0.07465197925787072,134.0841102022956
2023-05-10 14:35:00+00:00,133.78,134.03,133.77,133.88,186,133.917,127,0.09999999999999432,52.995557792817216,-0.09693722657004855,0.08627973324648627,-0.18321695981653482,85.76835438149358,79.6275831882855,0.8284380177737471,76.08871620527947,59.73253029176438,-0.0755000000008863,133.67628302491977,16.88309128641449,23.77707371046594,20.16721310915193,132.6976627153962,133.48500000000087,134.27233728460553,1.1796640590398255,0.7508454811697806,133.3786819048863,0.3521055142660793,132.66,133.51999999999998,134.38,210327.0,-0.06835169946495674,134.08233526744033
2023-05-10 14:40:00+00:00,133.94,134.19,133.91,134.02,237,134.024,100,0.14000000000001478,55.39634530091555,-0.05806967637565208,0.1001178267527062,-0.15818750312835828,88.94295755609683,84.28831117983002,0.850327338400203,108.54174937144208,68.54734147105897,0.023999999999148258,133.7090179749274,16.74698197070758,25.542666283551508,18.888031482258747,132.71659803279897,133.47650000000084,134.2364019672027,1.1386303464682772,0.8576119180217809,133.55393767921635,0.34909797753278804,132.66,133.445,134.23,210564.0,-0.07434373101716976,134.08183927365005
2023-05-10 14:45:00+00:00,134.09,134.13,133.91,134.07,148,134.017,103,0.04999999999998295,56.25568153826567,-0.022967525352953544,0.10817598222032379,-0.13114350757327733,90.03228217483279,88.2478647041416,0.736343827485153,106.67324128862477,73.0287638396675,0.05249999999912802,133.7433972154105,16.620594748979734,24.36169458513479,18.014738523265038,132.7008422551715,133.48700000000085,134.2731577448302,1.1778791115679401,0.870790724783672,133.67389933923346,0.33987669342330307,132.66,133.425,134.19,210712.0,-0.004066020843950412,134.08151118090657
2023-05-10 14:50:00+00:00,134.02,134.07,133.91,133.92,117,134.004,95,-0.15000000000000568,52.95927583461584,-0.007169913863918964,0.0991788749674867,-0.10634878883140567,87.43191721132901,88.80238564742008,0.8357804382200129,92.51968503936978,74.34660172397916,-0.10700000000088039,133.76021652822857,16.503235185946732,23.51033304499875,17.38518233698588,132.70656970709217,133.48300000000086,134.25943029290954,1.1633395906724906,0.7814161193801629,133.70263319649527,0.3270283581787812,132.66,133.425,134.19,210595.0,-0.06779018022034508,134.08085553495332
2023-05-10 14:55:00+00:00,133.98,134.19,133.98,134.17,167,134.074,109,0.25,57.43590484492659,0.02523186053764448,0.10526451949524011,-0.08003265895759563,90.67265795206924,89.37895244607756,0.7206666166203579,114.13859008987345,73.28597658339243,0.14199999999911483,133.79924352554013,16.786358021621353,24.760443466750058,16.347001293194918,132.6786418960722,133.50400000000087,134.32935810392954,1.2364544941404887,0.9034612350863148,133.7604417059678,0.3229549040231547,132.66,133.425,134.19,210762.0,-0.004497395405550573,134.08111804849716
2023-05-10 15:00:00+00:00,134.18,134.28,134.08,134.25,172,134.17,98,0.0800000000000125,58.78748222579178,0.05671208993442178,0.10939579911361393,-0.05268370917919214,92.58281168492395,90.22912894944129,0.6824658767061731,115.27942316412026,81.47851503142893,0.2234999999991203,133.84217271358392,17.33082338557089,25.680755091488173,15.603687807298225,132.6689678112879,133.55050000000085,134.4320321887138,1.3201480918647959,0.8967523868983309,133.8201572153087,0.31417241087864284,132.66,133.47,134.28,210934.0,0.0910616692979662,134.08212707403317
2023-05-10 15:05:00+00:00,134.27,134.45,134.16,134.31,174,134.317,114,0.060000000000002274,59.818045158437215,0.08551612048822221,0.11055986373393148,-0.025043743245709273,95.03877374454514,92.76474779384667,0.5690752527143239,119.50002802533541,82.03759012666724,0.28749999999911324,133.8867276932426,18.330910742682363,27.864580874717873,14.569206828558958,132.66401550828863,133.59900000000084,134.53398449171306,1.399687859508242,0.8802202102289008,133.87021204326638,0.31244581010159633,132.66,133.555,134.45,211108.0,0.07577173010570078,134.08398692499327
2023-05-10 15:10:00+00:00,134.32,134.34,134.06,134.09,178,134.222,114,-0.21999999999999886,54.44230815698323,0.08955898066011514,0.09168217912465954,-0.002123198464544389,84.69092589669782,90.77083710872286,0.33672553127808147,88.49005514679659,74.76366141869063,0.06549999999913325,133.9060869605528,18.74514149724921,26.067609417025185,15.932841307726124,132.7069398687434,133.64450000000085,134.5820601312583,1.4030657920938547,0.7375847613110741,133.88978374720074,0.3101282522371967,132.66,133.555,134.45,210930.0,0.055764885327202036,134.08465360711196
2023-05-10 15:15:00+00:00,134.09,134.4,134.01,134.4,155,134.164,108,0.3100000000000023,59.909573699826716,0.11643519326591445,0.09484671338436707,0.02158847988154738,83.58355704591257,87.77108556238574,0.4409236977804376,101.43082332969301,73.77249789740881,0.3824999999991405,133.95312629764302,19.315236413765202,25.125347729369782,14.527532468816542,132.82136560749774,133.72550000000086,134.629634392504,1.352224358859183,0.8730087062232905,133.95797775670889,0.31583337707739795,132.66,133.555,134.45,211085.0,0.1669091424440415,134.08599984379882
2023-05-10 15:20:00+00:00,134.43,134.59,134.36,134.55,327,134.479,189,0.15000000000000568,62.269074668746015,0.14813097017054133,0.10123399223119516,0.04689697793934618,86.09554370424058,84.79000888228421,0.6960035922766172,132.92394898442248,76.18735598800434,0.555999999999159,134.00997141215322,20.391575034954187,28.174627365318848,13.756900442003513,132.92179204372596,133.80850000000086,134.69520795627577,1.3253387584120566,0.918119627072154,134.0397162037148,0.3097024215718688,132.75,133.67000000000002,134.59,211412.0,0.1792456822462293,134.09224796541594
2023-05-10 15:25:00+00:00,134.56,134.72,134.46,134.46,162,134.618,113,-0.09000000000000341,59.98779607212068,0.16409625441013986,0.09375942117663495,0.07033683323350491,89.49894710764386,86.39268261926622,0.598533592697903,130.52033936578556,76.41710006537203,0.505999999999176,134.05283127766245,21.726135978779666,29.498571091945255,12.922396383682283,133.01148050299145,133.87700000000086,134.74251949701028,1.2930070094331516,0.8367919509690741,134.07687586328566,0.30615224860244894,132.75,133.735,134.72,211250.0,0.08698510707331295,134.09562035213096
2023-05-10 15:30:00+00:00,134.47,134.54,134.29,134.38,272,134.418,199,-0.0800000000000125,57.9552931364281,0.16835285882109474,0.07841282047007186,0.08994003835102288,81.19149369149413,85.59532816779341,0.4484975332635699,97.18815541573639,71.70325881865703,0.42049999999917986,134.08399020359937,22.05662038402412,27.755148165068935,16.17758988450665,133.21564933959368,133.95550000000088,134.69535066040808,1.104621550301697,0.7868822200993083,134.09089478509,0.30214137370227395,132.86,133.79000000000002,134.72,210978.0,0.09614240386767726,134.09940741746226
2023-05-10 15:35:00+00:00,134.39,134.41,133.94,134.02,208,134.178,192,-0.3599999999999852,49.781341431259754,0.14105130548128386,0.04088901370420879,0.10016229177707507,61.45252395252421,77.38098825055462,0.10457125784284482,30.47969724864541,64.66890898932024,0.06649999999919487,134.07789589849466,20.84161943940304,24.788936117603754,22.40713577457121,133.33987806032474,133.99600000000086,134.652121939677,0.979315710433329,0.5182892832474061,134.09042133350175,0.3141312755806829,133.22,133.97,134.72,210770.0,0.021042578105980238,134.09963049292514
2023-05-10 15:40:00+00:00,134.02,134.06,133.7,133.77,329,133.928,266,-0.25,45.03151529471552,0.09811075736055841,-0.0016412275332133297,0.09975198489377174,37.81417972594519,60.152732456655066,-0.18653932248917648,-49.80580306145984,55.819629170935215,-0.14150000000080354,134.0485724795904,19.82333668896514,22.780698886688533,25.992753057163167,133.4235345130217,134.01750000000087,134.61146548698002,0.8863998910278946,0.29165456122744426,134.086305277336,0.31740761303920656,133.34,134.03,134.72,210441.0,-0.03972244901446348,134.09590570427304
2023-05-10 15:45:00+00:00,133.75,133.82,133.68,133.74,389,133.753,315,-0.030000000000001137,44.483021989641394,0.060956644076696875,-0.031036272653659894,0.09199291673035677,16.522970934736545,38.59655820440254,-0.24614007607964838,-83.24931585769562,45.983555273071474,-0.12950000000080308,134.01918462439133,18.943444770838724,22.03314278081567,25.608582740052768,133.45768110894323,134.02700000000087,134.5963188910585,0.8495585084462537,0.24794442577893933,134.06902733932893,0.30473564067926223,133.53,134.125,134.72,210052.0,-0.06119948096126301,134.09000593506175
2023-05-10 15:50:00+00:00,133.7,133.74,133.41,133.66,696,133.528,502,-0.0800000000000125,42.97963459545301,0.02477086706994669,-0.05377763972832807,0.07854850679827476,10.571981777640444,21.636377479441283,-0.1941457586618789,-122.36377007567816,33.189601350276874,-0.13000000000081968,133.9849765649255,18.953263538315927,20.33890304565347,29.93082297618566,133.46133960812062,134.02800000000087,134.59466039188112,0.8455850895040503,0.17529052208871754,134.03639076574794,0.30654023777360156,133.41,134.065,134.72,209356.0,0.0321996839633014,134.07572763422277
2023-05-10 15:55:00+00:00,133.65,133.87,133.62,133.78,1313,133.747,971,0.12000000000000455,45.93150214751665,0.005710547568128277,-0.058270367384117186,0.06398091495224546,17.699158348013555,14.931370353464073,-0.2906760080494841,-78.49546412752194,53.044381368343295,0.03549999999921738,133.96545498731354,18.44404227906905,22.207906842893916,28.1639599430542,133.45738577621427,134.02650000000088,134.5956142237875,0.8492562646739404,0.2834353898583084,134.01993320054137,0.3025016493612015,133.41,134.065,134.72,210669.0,0.07376085455140491,134.05899464770732
2023-05-11 09:30:00+00:00,134.14,134.81,133.54,133.54,903,134.349,277,-0.2400000000000091,41.323824783932324,-0.028433127797342195,-0.07393123419967013,0.04549810640232793,18.87131952017452,15.714153215276731,-0.5288640595903171,-25.205644856979774,61.97150200099638,-0.1390000000008058,133.92493546471223,18.852548117066277,34.854843342223326,21.288788061778607,133.4410234315131,134.0225000000009,134.6039765684887,0.867729774459956,0.08510795950411595,133.98793978796803,0.3716086744068307,133.41,134.11,134.81,209766.0,-0.06663386584353392,133.96333333333334
2023-05-11 09:35:00+00:00,133.58,133.84,133.25,133.7,350,133.521,203,0.1599999999999966,45.265882319083055,-0.04209631359307764,-0.07007553599632446,0.027979222403246816,22.1253809803426,19.565286282844117,-0.454173181445916,-130.47100916531406,56.997314685008526,0.1314999999991926,133.90351303950155,18.375200623057637,31.061320285367916,24.321416652068912,133.44776869365714,134.02450000000087,134.6012313063446,0.8606356395192336,0.21867315296433742,133.95568130477503,0.38720805480634307,133.25,134.03,134.81,210116.0,-0.02478022618467594,133.86091247672252
2023-05-11 09:40:00+00:00,133.64,133.8,133.34,133.64,231,133.609,157,-0.060000000000002274,44.070183040439055,-0.05710768350607509,-0.06806952472745753,0.010961841221382433,21.043956043955433,20.680218848158077,-0.3355954955626905,-125.50193646493376,53.38422380296931,0.18099999999918737,133.878416559549,17.931949378621045,28.460487499651446,22.28493084777522,133.42586244226862,134.01750000000087,134.6091375577331,0.8829258234666927,0.18097021980159275,133.89531979168717,0.3924074794630334,133.25,134.03,134.81,209885.0,-0.02667553392347934,133.8192610062893
2023-05-11 09:45:00+00:00,133.6,133.67,132.85,133.41,360,133.135,216,-0.22999999999998977,39.73699741022328,-0.08656550684523268,-0.07802187845329209,-0.008543628391940592,27.47252747252698,23.547288165608894,-0.7366071428571486,-174.08382432827474,48.73976047275325,0.0734999999992283,133.83380545863957,17.057036999436793,24.519189025463294,27.47405672605126,133.34758217866693,133.99400000000085,134.64041782133478,0.9648459204649799,0.04827978071850453,133.7938622949056,0.42294980235853047,132.85,133.82999999999998,134.81,209525.0,-0.002726021061797789,133.71983911785972
2023-05-11 09:50:00+00:00,133.31,133.44,132.8,133.22,457,133.056,322,-0.18999999999999773,36.540682619634914,-0.12381519171955802,-0.09221725066209394,-0.03159794105746408,24.822316986495682,24.44626683432659,-0.9884801189149139,-174.79234380642,46.55071450126948,-0.013500000000789214,133.77534779591198,16.36042190805338,21.96275487872314,25.424091902975196,133.22520922086207,133.95400000000083,134.6827907791396,1.0881209656132074,-0.0035738795077968535,133.66676271336974,0.43845338790434873,132.8,133.805,134.81,209068.0,0.02459501705290486,133.60732580037666
2023-05-11 09:55:00+00:00,133.25,134.21,133.24,134.18,222,133.787,133,0.960000000000008,55.85991842210397,-0.07500722184366282,-0.03472742462895899,-0.04027979721470383,39.37455579246616,30.556466750496828,-0.2082403688829393,-16.263672999411767,47.12299198761921,1.0469999999992297,133.81388610106322,16.370376230317646,30.222507920685597,21.66172274987953,133.22564783520997,133.95950000000082,134.69335216479166,1.09563288126761,0.6502346184820722,133.6725342090328,0.47784957448261023,132.8,133.805,134.81,209290.0,0.04397336329384729,133.63102523450917
2023-05-11 10:00:00+00:00,134.24,134.32,133.8,133.8,179,134.046,143,-0.37999999999999545,49.44339377228038,-0.06622596656376345,-0.020756935479247694,-0.045469031084515756,46.434494195688224,36.87712232488391,-0.4316118470010344,4.529278550634068,45.820675536117946,0.7709999999992476,133.81256361524768,16.576456933685854,29.522021739855816,19.988516952885583,133.21649864329973,133.95350000000082,134.6905013567019,1.1003838745550976,0.395861792786997,133.6731929631981,0.4808603191624225,132.8,133.805,134.81,209111.0,0.03301928425958655,133.65370219590426
2023-05-11 10:05:00+00:00,133.8,133.87,133.17,133.33,322,133.462,172,-0.46999999999999886,42.88229553816104,-0.09608423132664257,-0.04049216019370145,-0.055592071132941116,48.25870646766193,44.689252151939336,-0.5148485300701333,-94.69735720374268,42.040248259798204,0.4054999999992219,133.76660517570028,15.457703501860511,26.549087233360115,27.03883199010788,133.13400980727346,133.9115000000008,134.68899019272817,1.1612000354373617,0.12604029900302746,133.66547705797925,0.49651315350796493,132.8,133.805,134.81,208789.0,-0.009568695906744997,133.63272156084656
2023-05-11 10:10:00+00:00,133.38,133.52,133.01,133.41,208,133.275,156,0.07999999999998408,44.238665729506366,-0.1120007153280369,-0.04512691535607663,-0.06687379997196027,35.48922056384744,43.39414040906642,-0.26911863646558176,-110.8917407041778,42.490456535712696,0.5989999999992222,133.73264277801454,14.731775173995251,24.604984705392706,27.35617586556722,133.07904506783458,133.8695000000008,134.65995493216704,1.1809335691344518,0.20934459302976058,133.66200338997896,0.4974764996859688,132.8,133.805,134.81,208997.0,-0.00980824091594834,133.61216687293728
2023-05-11 10:15:00+00:00,133.4,133.48,132.7,132.72,318,133.212,200,-0.6899999999999977,36.2441946908122,-0.1782372687156908,-0.08909077499498441,-0.08914649372070638,19.221428403008748,34.323118478173264,-0.7626738447734538,-156.5271317829371,41.76172019356336,0.012499999999221245,133.63620060867981,14.629034153441053,21.956802973687108,28.689406653053407,132.8817048938853,133.79000000000082,134.69829510611632,1.357792220816948,-0.08901561441681453,133.60360293208677,0.5176567497083997,132.7,133.755,134.81,208679.0,-0.05021989430035076,133.55434460093898
2023-05-11 10:20:00+00:00,132.81,133.18,132.76,133.18,143,132.91,121,0.46000000000000796,43.56605663688208,-0.19140565363520068,-0.08180732793159544,-0.10959832570360524,18.014980390307823,24.241876452388556,-0.3591201556187307,-126.94308218159776,45.38299343906697,0.5894999999992194,133.5927529316627,14.533631777212154,20.55196587227239,26.853805043288833,132.8100809292256,133.74450000000078,134.67891907077598,1.3973196217791184,0.1979406683489085,133.59715017610426,0.5135384104435146,132.7,133.755,134.81,208822.0,-0.012958567874500915,133.53442819749074
2023-05-11 10:25:00+00:00,133.17,133.48,133.05,133.09,173,133.288,130,-0.09000000000000341,42.53677153670707,-0.20672099049653525,-0.07769813183434401,-0.12902285866219124,14.060031595577287,17.098813462965172,-0.5157721632531032,-87.54448398575725,49.99538777176243,0.6084999999991965,133.54487170007576,13.744365762108094,23.530105001614338,25.22882091044562,132.75395081222658,133.6790000000008,134.60404918777502,1.3839857984787665,0.1816385508007422,133.58313056573317,0.5075713811261191,132.7,133.755,134.81,208649.0,-0.05204620332367253,133.51976116571822
2023-05-11 10:30:00+00:00,133.05,133.22,132.25,132.34,245,132.867,131,-0.75,35.09556851751937,-0.27619345110872473,-0.1177364739572268,-0.15845697715149792,14.915950829384437,15.66365427175707,-0.8986071589036859,-175.58022199797472,54.1714690388717,-0.05450000000081445,133.43012201435425,14.384331853522557,20.514392625363946,32.56562110854085,132.5616579072199,133.5685000000008,134.57534209278168,1.507604102435649,-0.11007580474098488,133.50755737364273,0.5406019967599677,132.25,133.53,134.81,208404.0,-0.10780352160067358,133.46514554447418
2023-05-11 10:35:00+00:00,132.36,132.45,132.19,132.27,227,132.323,144,-0.06999999999999318,34.489136105361474,-0.33305998348456,-0.13968240506644966,-0.19337757841811035,8.35082414559337,12.442268856852252,-1.069558713537755,-194.5695183517509,37.45242571094705,-0.07000000000081741,133.31963420346338,15.06598360510111,19.78252250203483,32.2271029410546,132.38940381460714,133.4590000000008,134.52859618539446,1.6028835603348703,-0.0558172402995148,133.4419050454769,0.520558996991398,132.19,133.5,134.81,208177.0,-0.09697521986490444,133.40434993084372
2023-05-11 10:40:00+00:00,132.3,132.3,131.83,131.93,439,132.016,186,-0.3400000000000034,31.630241221375428,-0.4009404862464123,-0.16605032626264157,-0.23489015998377075,3.5283747905108545,8.931716588496775,-1.279557018856614,-203.26883336464144,18.571275989830582,-0.2985000000008142,133.18728808884782,16.203156662180053,18.49781300793938,35.10847538874773,132.16094438675393,133.33650000000077,134.5120556132476,1.7632915416961388,-0.09822775892161262,133.3507209897362,0.5169476400634408,131.83,133.32,134.81,207738.0,-0.11770092365694984,133.27712999790663
2023-05-11 10:45:00+00:00,131.97,132.35,131.91,131.96,220,132.117,134,0.030000000000001137,32.16455890253814,-0.44716093158695003,-0.16981661728254344,-0.2773443143044066,4.096794301889613,5.325331079331833,-1.086875046848057,-166.43486323597068,25.06609292931783,-0.1850000000008265,133.07040350895755,17.131024541889754,18.05941946948844,32.951067530396834,131.9587408071248,133.2335000000008,134.50825919287678,1.9135715760315277,0.0004938944085467921,133.05340995840052,0.5114513800589092,131.83,133.32,134.81,207958.0,-0.1217656698447284,133.22413114535388
2023-05-11 10:50:00+00:00,131.96,131.99,131.63,131.76,196,131.776,141,-0.20000000000001705,30.45573240255906,-0.4942320960949189,-0.17351022543240985,-0.32072187066250907,4.689887181937075,4.105018758113068,-1.0959315418105464,-170.070132013196,25.32178369393554,-0.32950000000082014,132.94560317477112,18.378313436849307,17.131824447872766,35.25352433589538,131.7325415037111,133.13300000000078,134.53345849629045,2.1038487772222734,0.009803395231502483,132.7905607500764,0.5006334243404167,131.63,133.22,134.81,207762.0,-0.1045852882057194,133.17012837794468
2023-05-11 10:55:00+00:00,131.75,131.79,131.63,131.66,356,131.692,243,-0.09999999999999432,29.608710668489707,-0.5334561469647383,-0.17018742104178342,-0.3632687259229549,3.7229463081570286,4.169875930661792,-1.8780742286480967,-151.74817437485956,25.37886569167234,-0.39100000000081536,132.82316477717387,19.536510267883173,16.720757334844926,34.40763868507594,131.51960409440235,133.02900000000076,134.53839590559917,2.2692734751045283,0.046507316296840635,132.5888652790597,0.4763024654589581,131.63,133.22,134.81,207406.0,-0.12712827390819811,133.07538355259206
2023-05-11 11:00:00+00:00,131.68,131.69,131.4,131.57,240,131.57,157,-0.09000000000000341,28.831532789307268,-0.565287455800501,-0.16161498390203688,-0.4036724718984641,3.923291066184485,4.1120415187600825,-1.666666666666683,-140.2757728109904,26.98518923965427,-0.47250000000084924,132.70381575077636,20.928408222800815,15.972674882116669,36.41657439728935,131.31804458517936,132.9245000000008,134.53095541482222,2.4170945383603715,0.07841967243411972,132.37569553537037,0.46299514649760337,131.4,133.10500000000002,134.81,207166.0,-0.1799495407489221,133.01228248977947
2023-05-11 11:05:00+00:00,131.56,131.69,131.4,131.51,171,131.556,144,-0.060000000000002274,28.298254374805904,-0.5885708179276321,-0.14791867682333437,-0.44065214110429773,3.5680942438591745,3.7381105394007825,-1.3650341258531595,-121.41453227688437,20.886569640088894,-0.4870000000008474,132.59011901260718,22.22088489522434,15.238466284701047,34.74263047692251,131.14278059002473,132.81100000000077,134.47921940997682,2.512170543066518,0.11006328297682852,132.23910893544775,0.4506383503192026,131.4,133.10500000000002,134.81,206995.0,-0.28303984907177937,132.9698495525727
2023-05-11 11:10:00+00:00,131.46,131.67,131.37,131.47,197,131.534,142,-0.03999999999999204,27.927394272244722,-0.6032962917545603,-0.13011532052021008,-0.47318097123435027,4.529680365296507,4.007021891780608,-1.4541638557829195,-109.2114160035089,15.55425899971003,-0.48650000000085925,132.48344101140648,23.465214548941926,14.496128146136842,33.53729931640669,130.97733382306674,132.70750000000078,134.4376661769348,2.6074881629659576,0.1423753924626742,131.9178942449879,0.43987846815354403,131.37,132.845,134.32,206798.0,-0.1617023538512434,132.9229267500406
2023-05-11 11:15:00+00:00,131.46,131.64,131.36,131.36,338,131.517,141,-0.10999999999998522,26.883969278167637,-0.6167331012570969,-0.11484170401819727,-0.5018913972388996,2.5890410958902486,3.56227190168253,-1.0247136829415249,-101.3599537037034,15.504816421597909,-0.5965000000008445,132.37644662936776,24.636302640620556,13.819463987453808,32.13852369077449,130.82843899089528,132.5905000000008,134.3525610091063,2.6578993353302054,0.15083501829899068,131.68472788237477,0.4284585775711461,131.36,132.84,134.32,206460.0,-0.26163343613489987,132.8464490633821
2023-05-11 11:20:00+00:00,131.4,131.5,131.31,131.46,251,131.44,140,0.09999999999999432,29.46405024992702,-0.6122550106820768,-0.08829089075454166,-0.5239641199275351,3.637480798771223,3.5854007533198793,-1.2914852079891848,-93.39049660593082,15.329111033515122,-0.5070000000008292,132.28916599799942,25.806039322171355,13.363610566597494,31.946453049394723,130.72290652799106,132.4815000000008,134.24009347201056,2.654851389831394,0.2095690344985155,131.62176034851777,0.4114258220303498,131.31,132.815,134.32,206711.0,-0.24638370022263778,132.79349886352406
2023-05-11 11:25:00+00:00,131.44,131.68,131.27,131.67,249,131.467,114,0.20999999999997954,34.677081042441806,-0.5850171333292167,-0.04884241072134521,-0.5361747226078715,8.337329969208417,4.854617287957183,-1.0669471786009632,-75.80824972129403,22.857667770511707,-0.343500000000887,132.23019780771375,26.195825597919725,15.537934101186053,29.671908536073747,130.65620802229034,132.39450000000082,134.1327919777113,2.625927780550497,0.29160578047564883,131.62756127955254,0.4113239775996103,131.27,132.79500000000002,134.32,206960.0,-0.231280273560115,132.74887824636644
2023-05-11 11:30:00+00:00,131.67,132.22,131.67,132.13,251,132.036,160,0.46000000000000796,44.37489476373185,-0.5203148974165117,0.01268786015308776,-0.5330027575695995,21.3086723523154,11.094494373432234,-0.15868218225782993,-31.985784095953772,25.180477343700545,0.08349999999913393,132.22065515936006,24.84583036670682,23.245667601164968,26.904575345287604,130.6407413381803,132.34000000000083,134.03925866182135,2.5680197397922195,0.4382083479345499,131.6389473344962,0.42122940777106754,131.27,132.79500000000002,134.32,207211.0,-0.23564866403510684,132.72316818474562
2023-05-11 11:35:00+00:00,132.12,132.2,131.77,131.95,194,131.987,112,-0.18000000000000682,41.76218694605341,-0.47805172230067683,0.04396082821513814,-0.522012550515815,30.628456510808835,20.091486277444773,-0.24192938686022902,-29.706751685431247,20.152350546971444,-0.13000000000087653,132.19487847751626,23.59226336629484,21.553207895221114,24.945719593812104,130.74828008398538,132.22850000000082,133.70871991601626,2.238881808408072,0.40592614077558226,131.64040265438217,0.42185587864456114,131.27,132.79500000000002,134.32,207017.0,-0.28577020139100484,132.70361603942652
2023-05-11 11:40:00+00:00,131.97,132.24,131.97,132.13,105,132.113,76,0.18000000000000682,45.23469831594803,-0.4251326908304236,0.07750388774831307,-0.5026365785787367,48.889059317772876,33.60872939363293,0.15159554309103207,-7.702232859570905,24.04693472418524,0.005999999999119154,132.18869957489565,22.309876790785644,21.163464040481404,23.692844586751725,130.85225872667604,132.14500000000083,133.43774127332563,1.9565496588214237,0.49419837506918124,131.66202150857671,0.41243760159852255,131.27,132.57,133.87,207122.0,-0.24916118847721347,132.69540136956041
2023-05-11 11:45:00+00:00,132.14,132.36,132.02,132.22,198,132.216,129,0.09000000000000341,46.938324344493964,-0.37164760701946875,0.10479117724741432,-0.4764387842668831,64.96970470224954,48.162406843610974,0.1970294028493358,11.655494897847728,30.087922179139948,0.04249999999913712,132.19168056776275,20.760492860386286,22.006095474299073,22.280005792369302,130.9151325107692,132.0895000000008,133.2638674892324,1.7781390484960458,0.555561824214231,131.7077772285085,0.40726348719862837,131.27,132.395,133.52,207320.0,-0.2112622291427396,132.68273322140428
2023-05-11 11:50:00+00:00,132.22,132.65,132.11,132.64,173,132.425,68,0.4199999999999875,54.1122519793797,-0.29200376520725513,0.14754801524770234,-0.43955178045495746,86.43756051793127,66.76544151265179,0.6678809957498366,60.79340546110375,38.17747720287613,0.41199999999912507,132.23437765654725,20.024496584526364,24.939839153450546,20.217899853909643,131.00933018678953,132.0510000000008,133.0926698132121,1.5776780383507572,0.7827191459947325,131.86662154831777,0.41674466668444005,131.27,132.375,133.48,207493.0,-0.2025252725311538,132.67801120094325
2023-05-11 11:55:00+00:00,132.62,132.65,132.4,132.55,90,132.525,61,-0.08999999999997499,52.47503342716292,-0.23345655278791355,0.16487618213363514,-0.3983327349215487,93.06164960333217,81.48963827450488,0.6759835941060333,78.80027266530027,35.50675489752006,0.26999999999912916,132.26443692735228,19.341071471227863,23.839748983448885,19.32609326484081,131.0202109020812,132.04250000000084,133.06478909792048,1.5484243299235212,0.748217456799614,131.9746651894499,0.4048343333498372,131.27,132.375,133.48,207403.0,-0.14114364202056384,132.6763847947373
2023-05-11 12:00:00+00:00,132.5,132.55,132.23,132.27,131,132.379,83,-0.28000000000000114,47.64521761362789,-0.20726193846749652,0.15285663716324172,-0.36011857563073824,88.16425120772927,89.22115377633146,0.532036178460138,59.99699564368619,36.284042356042434,-0.06350000000085743,132.26496674379493,18.157160921157907,22.473291943629896,21.263393614710687,131.1091013572883,131.99700000000084,132.88489864271338,1.3453315495239089,0.6537337635550118,131.99980226643558,0.3987747381105647,131.27,132.375,133.48,207272.0,-0.19581144663447486,132.6711302281758
2023-05-11 12:05:00+00:00,132.28,132.38,132.22,132.28,74,132.308,50,0.009999999999990905,47.82990029186657,-0.1835794122795278,0.14123133068096838,-0.32481074296049617,79.46859903381655,86.89816661495989,0.5855068055661272,65.43988071031416,40.11958147509803,-0.10600000000087562,132.26639848248112,17.025582857595833,21.800447905752357,20.81389683394049,131.20890987185425,131.95650000000086,132.70409012814747,1.1330857186218297,0.7163618725150558,132.03195784469875,0.3817193996740955,131.27,132.245,133.22,207346.0,-0.17212246613469523,132.6677254090042
2023-05-11 12:10:00+00:00,132.25,132.34,132.14,132.34,78,132.216,67,0.060000000000002274,48.992525041862336,-0.15814632865897238,0.133331531441219,-0.2914778601001914,74.39613526570041,80.67632850241597,0.6617479272837956,67.44350282486225,42.706497039994424,-0.10500000000087084,132.27340815081627,15.91050615929772,20.955854314340833,21.55720540485938,131.2089098718445,131.95650000000086,132.70409012815722,1.1330857186366052,0.7564908133183208,132.06593983638024,0.36873944255451846,131.27,131.96,132.65,207424.0,-0.11257444539995923,132.66401415530623
2023-05-11 12:15:00+00:00,132.3,132.51,132.24,132.48,111,132.383,91,0.13999999999998636,51.6974158124236,-0.12524979501142752,0.13298245207101111,-0.25823224708243864,79.46859903381586,77.77777777777817,0.8526187576126443,93.99386845038966,48.30736475504636,0.020499999999117335,132.29308356502423,15.230754746100503,23.19574110819961,20.40774043923314,131.19654299293796,131.96700000000084,132.7374570070637,1.1676510143639978,0.832919290302002,132.10830737915293,0.3616866252291944,131.27,131.96,132.65,207535.0,-0.07304160690301165,132.66065753968255
2023-05-11 12:20:00+00:00,132.52,132.98,132.47,132.86,175,132.729,136,0.3800000000000239,58.179896797545524,-0.06773541913358372,0.15239746235908394,-0.22013288149266766,86.06661581489959,79.97711670480585,1.0649627263045858,146.50033992632518,55.99124350163832,0.38099999999911915,132.3470756064505,15.846475204845758,29.943759244145934,18.410792023534178,131.150846535571,132.01350000000087,132.87615346443076,1.306917041711457,0.9906373386899806,132.17810445612662,0.37228043771282276,131.27,132.125,132.98,207710.0,0.01267602447214237,132.66288901846454
2023-05-11 12:25:00+00:00,132.85,132.85,132.47,132.62,194,132.641,98,-0.2400000000000091,53.313367634463724,-0.04104768396851455,0.1432681580193225,-0.18431584198783704,86.53699466056476,84.0240698364273,0.7215007215007452,109.04029304029345,59.475373694263055,0.1399999999991337,132.37306840583616,16.418215630823493,27.710708135740582,17.03781012104273,131.14493968604228,132.04650000000086,132.94806031395945,1.3655194404373878,0.818059696683526,132.21225023644666,0.3735461207333365,131.27,132.125,132.98,207516.0,0.04700462239714603,132.66253012506175
2023-05-11 12:30:00+00:00,132.61,132.62,132.38,132.43,136,132.515,93,-0.18999999999999773,49.76447505821173,-0.03482740503329751,0.11959074956363164,-0.15441815459692915,79.92202729044925,84.17521258863843,0.22704911829258823,71.73650629418296,62.59390941925596,-0.0645000000008622,132.3784904624232,16.59729575424102,26.40567673636646,18.001473704130763,131.17373293136316,132.08000000000087,132.98626706863857,1.372300225072225,0.6930998113642484,132.21779627404817,0.3640071121095274,131.27,132.125,132.98,207380.0,0.041059414545573006,132.6596915590492
2023-05-11 12:35:00+00:00,132.39,132.66,132.38,132.54,109,132.545,76,0.10999999999998522,51.76632206934336,-0.020782144841490435,0.10690880780435097,-0.1276909526458414,71.06527982381793,79.17476725827788,0.4471390678287168,73.82277893759891,60.030927714033055,0.051999999999111424,132.3938723231448,16.871758183831687,25.728596352273204,16.995823333557325,131.21812142111898,132.12400000000088,133.02987857888277,1.3712551525565235,0.7296113462096511,132.22655493701646,0.35800660410170415,131.27,132.125,132.98,207489.0,0.112693787983992,132.65808298202796
2023-05-11 12:40:00+00:00,132.58,132.7,132.58,132.64,76,132.651,61,0.09999999999999432,53.577417095344295,-0.0015639820719570707,0.10090157645910747,-0.10246555853106454,68.7164324988936,73.23457987105417,0.38598350109739776,86.93045563548553,56.25696118279667,0.16899999999913007,132.41731305427385,17.238680564631906,25.704380868811487,16.430953529357108,131.2824944135905,132.17750000000086,133.0725055864112,1.3542480171138707,0.7583782755223352,132.22827583217978,0.34386327523729643,131.27,132.125,132.98,207565.0,0.10575724478029119,132.65793179317933
2023-05-11 12:45:00+00:00,132.65,132.65,132.4,132.52,136,132.513,93,-0.11999999999997613,51.09793956795854,0.003938156645773461,0.0851229721414704,-0.08118481549569694,64.25616191043157,68.0126247443816,0.22689456965663268,61.537964040877014,58.059431065467116,0.0604999999991378,132.42709276339062,16.819205177885276,24.34298421623877,19.374090508142956,131.37642264021238,132.22800000000086,133.07957735978934,1.2880439238111039,0.6714465495370133,132.22994308146147,0.33715875557748953,131.27,132.125,132.98,207429.0,0.11786299053543854,132.65594768408124
2023-05-11 12:50:00+00:00,132.52,132.57,132.42,132.51,170,132.497,118,-0.010000000000019327,50.88659783864984,0.007406349012683222,0.07087293160670413,-0.06346658259402091,59.13264621916741,64.03508020949809,-0.09800965018094132,52.779580359069804,50.35382433311537,0.0774999999991337,132.43498869068674,16.429692318763408,23.537469938167963,18.73299792925796,131.49555114910237,132.28000000000088,133.0644488508994,1.1860430161755495,0.6465997430779998,132.23811097548824,0.32379027303624064,131.27,132.125,132.98,207259.0,0.1496162993996166,132.6531261529729
2023-05-11 12:55:00+00:00,132.47,132.52,132.41,132.43,85,132.457,76,-0.07999999999998408,49.13572771848989,0.0036574245250733384,0.0536992056952754,-0.05004178117020206,47.426240468874845,56.93834953282518,-0.09053187476424363,37.42274151215067,42.24966059848628,-0.0010000000008290044,132.434513577288,16.023544160308614,22.938035412073678,18.487440485379594,131.6708303992941,132.33350000000087,132.99616960070765,1.0015145079768517,0.5728115488444135,132.24123912523487,0.30851953924793873,131.27,132.125,132.98,207174.0,0.25737316967999363,132.65133495060294
2023-05-11 13:00:00+00:00,132.46,132.58,132.4,132.51,104,132.483,88,0.07999999999998408,50.953111548035345,0.007060319305139728,0.04568168038027343,-0.038621361075133705,43.95696496989596,50.17195055264664,0.1814470401451329,42.933249764964266,39.86382769030825,0.0779999999991503,132.44170276040342,15.868615787447492,23.384531107421626,17.693373527679253,131.85521190698793,132.38600000000088,132.91678809301382,0.8018794933194457,0.6168074431504723,132.24614550193945,0.29933957215880075,131.27,132.125,132.98,207278.0,0.2276546693560571,132.64965675534688
2023-05-11 13:05:00+00:00,132.49,132.87,132.45,132.85,238,132.71,180,0.3400000000000034,57.84661357057313,0.03676845260230266,0.06031185094194909,-0.023543398339646433,55.117679255610746,48.833628231461084,0.4309041427275506,117.29583975346424,44.77308443386629,0.4389999999991687,132.48058821179356,16.66964684328111,27.83283855046387,15.969758925469554,131.98855723284183,132.44500000000087,132.90144276715992,0.689256320977075,0.9436481735923736,132.2701896222755,0.30795817414745896,131.67,132.325,132.98,207516.0,0.22093043886089966,132.6514418541518
2023-05-11 13:10:00+00:00,132.83,132.85,132.4,132.42,162,132.638,89,-0.4300000000000068,48.55238701306534,0.025323047606036653,0.03909315675654647,-0.013770109150509816,53.96825396825435,51.014299397920915,0.06045035514581354,48.68005000365428,44.01707122175235,0.008499999999145302,132.47481790590845,17.16181826453026,25.020466180449276,15.478816298688297,132.02616525678297,132.45950000000087,132.89283474321877,0.6542901690220715,0.45442322520972805,132.27746464663488,0.3181040188512111,131.77,132.375,132.98,207354.0,0.11257274028626046,132.64990418961776
2023-05-11 13:15:00+00:00,132.42,132.48,132.24,132.34,169,132.355,85,-0.07999999999998408,47.038157077349204,0.009685501838532673,0.01876448879123399,-0.009078986952701318,47.22222222222314,52.10271848202998,-0.10567632850240205,-58.51619644724909,41.86733897733566,-0.10000000000084697,132.46197810534574,16.849200801111916,23.648025392378017,18.28660945458088,132.10860021644083,132.4790000000009,132.84939978356095,0.559182638093672,0.31236490115503507,132.27935792444754,0.3125251603618375,131.97,132.475,132.98,207185.0,0.11486789400377502,132.6449681570481
2023-05-11 13:20:00+00:00,132.36,132.38,132.12,132.15,81,132.245,59,-0.18999999999999773,43.563200976177576,-0.017833207829340836,-0.007003376701311615,-0.01082983112802922,20.210409745294246,40.466961978591144,-0.5343971097395817,-138.95351489442646,41.8036731101941,-0.3010000000008404,132.4322659048366,16.02882966909006,22.225695402873185,19.96270738767827,132.11328485211664,132.48000000000087,132.8467151478851,0.5536158633518014,0.05005949180883128,132.27544157193537,0.30877336319313414,132.02,132.5,132.98,207104.0,0.08550160876361654,132.64157857026544
2023-05-11 13:25:00+00:00,132.17,132.51,132.14,132.51,217,132.35,143,0.3599999999999852,50.95614188655521,-0.01047227428901465,0.0002860454712116569,-0.010758319760226306,24.215577703950306,30.54940322382313,-0.08294374905746249,-55.53899652263501,44.8059628568319,0.05399999999912097,132.43966915199502,15.748975644220502,23.31521049651815,18.2779192435002,132.14765853811687,132.49450000000087,132.84134146188487,0.5235560146028627,0.5223445027519604,132.2767472084128,0.3131466943936249,132.11,132.54500000000002,132.98,207321.0,0.15210710635051283,132.63628619721905
2023-05-11 13:30:00+00:00,132.44,132.62,132.4,132.51,150,132.528,135,0.0,50.956141886555216,-0.0045858189592422605,0.004938000640787237,-0.009523819600029498,33.61240310077445,26.012796850006897,0.060409272823358506,16.597510373422942,44.115900463985156,0.04899999999912552,132.4463673279955,15.872069637537084,24.683371972324267,17.34078818748856,132.14749449392207,132.48800000000088,132.8285055060797,0.514017127707884,0.5323049107963884,132.27961259910046,0.30649335907979447,132.12,132.55,132.98,207321.0,0.09138702848508937,132.63449946550966
2023-05-11 13:35:00+00:00,132.5,132.5,132.16,132.21,146,132.354,80,-0.29999999999998295,45.229912635995554,-0.023853287644357124,-0.011463574435462101,-0.012389713208895023,36.449612403100126,31.425864402608862,-0.24898143956539887,-99.75500392922102,45.19598583065528,-0.25050000000086925,132.4238561539007,14.934452334960994,22.690211916093343,21.4776162587463,132.11117226385994,132.47100000000086,132.83082773614177,0.5432551066133905,0.1373264568206655,132.27773257599014,0.3096009762883802,132.12,132.55,132.98,207175.0,0.045370800503849645,132.62981981143778
2023-05-11 13:40:00+00:00,132.21,132.26,132.01,132.04,166,132.129,104,-0.17000000000001592,42.32719975184042,-0.05223830399145868,-0.03187887262605092,-0.020359431365407757,22.496124031007394,30.85271317829456,-0.452352231604336,-176.5316718588069,44.531493065432215,-0.43100000000086425,132.38729842495778,14.242677939594184,21.36324079757574,23.730485946791944,132.06198396299754,132.45950000000087,132.8570160370042,0.6002076664993078,-0.02765166804750623,132.2678458571834,0.305343763696353,132.01,132.495,132.98,207009.0,0.03474855418852397,132.62181204569055
2023-05-11 13:45:00+00:00,132.03,132.08,131.66,131.74,192,131.821,109,-0.29999999999998295,37.72595258522172,-0.09781359253699407,-0.061963328937269045,-0.03585026359972502,7.366647446986291,22.104127960365172,-0.5885904014488408,-251.03305785123948,37.56892456953126,-0.7475000000008549,132.32565095591417,14.707222654867781,19.319129930851172,29.433498386944343,131.93030979728616,132.43250000000086,132.93469020271556,0.7584093069521416,-0.18947979894608208,132.23507270326348,0.3135334948609004,131.66,132.32,132.98,206817.0,-0.0013334742230028558,132.6080656101807
2023-05-11 13:50:00+00:00,131.67,132.31,131.67,132.31,86,132.06,57,0.5699999999999932,49.05718717117049,-0.08693595715203628,-0.04086855484184901,-0.04606740231018727,21.27298353514045,17.04525167104528,-0.15093200513167648,-127.43957606308815,37.85605071369761,-0.16700000000085424,132.32416038868425,14.243873445690204,21.57441035080716,25.43907580959881,131.92753599959266,132.43100000000084,132.934464000409,0.760341612474676,0.3798325203959613,132.23595425766638,0.3368525309422657,131.66,132.32,132.98,206903.0,0.0014259704183306903,132.60413598999284
2023-05-11 13:55:00+00:00,132.31,132.53,132.24,132.5,158,132.367,107,0.18999999999999773,52.18065602809203,-0.0622661749313238,-0.012959018096909226,-0.04930715683441458,43.250688705234545,23.963439895787662,0.052858113720444244,-1.0388261264894512,44.907642485901235,0.019499999999140982,132.34090701833335,13.385572739260645,24.94625474249299,23.85903704412106,131.92807143391244,132.43200000000084,132.93592856608925,0.7610374623782795,0.5674698802322213,132.2415740110574,0.33350592158924613,131.66,132.32,132.98,207061.0,0.014615797836841632,132.60161908957417
2023-05-11 14:00:00+00:00,132.51,132.58,132.36,132.44,117,132.486,61,-0.060000000000002274,51.11483675328826,-0.04701473672500356,0.0018339360875288119,-0.04884867281253237,62.53443526170793,42.352702500694875,-0.05282620179608566,20.622851786271003,51.71259513882226,-0.049000000000859245,132.35034444515875,12.74979269218236,24.839094651593474,22.70682555214317,131.94671991242538,132.41100000000083,132.87528008757627,0.7012711747142505,0.5312311477222891,132.24254465755973,0.32539835576144277,131.66,132.265,132.87,206944.0,-0.02816028565490457,132.6001741228453
2023-05-11 14:05:00+00:00,132.36,132.63,132.36,132.63,61,132.466,56,0.18999999999999773,54.29825603195877,-0.019373128594963873,0.023580435374054798,-0.04295356396901867,71.34986225895285,59.04499540863234,-0.16560030109145085,57.51661867690046,55.302301341698026,0.12899999999916645,132.37697830752458,12.324918151224042,24.45987513650814,21.344470096926944,131.9463000433202,132.41150000000084,132.87669995668148,0.7026579363282378,0.7348452497268351,132.25008051778173,0.32144133034990985,131.66,132.265,132.87,207005.0,0.007394910891325204,132.5998557136248
2023-05-11 14:10:00+00:00,132.64,133.0,132.64,133.0,171,132.826,122,0.37000000000000455,59.78970373090281,0.03201984790115375,0.05997872949613794,-0.027958881594984185,81.54269972451766,71.80899908172671,0.43800030206917473,177.6735704051027,56.73046435690079,0.5044999999991546,132.43631370680797,13.008787268214824,30.604403692375108,19.608284112889727,131.90862442689664,132.44000000000085,132.97137557310506,0.8024397056844007,1.0269342705458933,132.30411637896728,0.324909806753488,131.66,132.32999999999998,133.0,207176.0,0.09689903095293086,132.603950480098
2023-05-11 14:15:00+00:00,133.03,133.24,132.65,132.76,212,132.985,136,-0.2400000000000091,55.159809818439065,0.05277480272971502,0.06458694745975936,-0.011812144730044341,83.26184747358467,78.71813648568563,0.31736436451563765,158.73302079576393,56.1956966699607,0.27049999999914576,132.46714097282626,14.210911958757542,31.839055710248196,17.205022330880297,131.90295255707147,132.45100000000085,132.99904744293022,0.8275474597086773,0.7819099003067198,132.3115276378178,0.3438448205568106,131.66,132.45,133.24,206964.0,0.04218685238822181,132.60892312428288
2023-05-11 14:20:00+00:00,132.77,132.79,132.68,132.74,112,132.719,65,-0.01999999999998181,54.77912708137629,0.06683894337626839,0.06292087048505018,0.003918072891218205,79.32489451476778,81.37648057095727,0.446462353386301,101.96632520899819,57.57166910521838,0.2519999999991853,132.4931275468428,15.32717059997578,31.074359338539317,16.7917997067131,131.89938882541537,132.45600000000087,133.01261117458637,0.84044690249667,0.7551152518727553,132.31790322005529,0.32714161908846595,131.66,132.45,133.24,206852.0,0.045140514677970985,132.61011311652666
2023-05-11 14:25:00+00:00,132.71,132.78,132.57,132.62,59,132.692,44,-0.12000000000000455,52.44059172553044,0.06752351005519586,0.050884349731182124,0.016639160324013736,66.24472573839648,76.27715590891688,0.08301260282244094,69.34431857191912,60.850473034365336,0.12149999999917327,132.50521063761968,15.88824633622546,29.612148296136517,18.466455375816412,131.90039675378307,132.46100000000087,133.02160324621866,0.8464427208277022,0.6418115227407793,132.32717878389616,0.31877436058214753,131.66,132.45,133.24,206793.0,0.03744130519808101,132.61034045136014
2023-05-11 14:30:00+00:00,132.62,132.67,132.46,132.5,158,132.581,105,-0.12000000000000455,50.135648902473676,0.05771770320754399,0.032862834306824205,0.024854868900719786,60.759493670886165,68.77637130801737,-0.0075466002565804935,29.399269266708927,58.50578440418693,-0.03500000000082082,132.50471438641782,15.948887519666503,28.183931507463114,20.10217776642952,131.90005464168223,132.46050000000088,133.02094535831952,0.846207523478534,0.5352398315133022,132.33352151959835,0.31100476339770694,131.66,132.45,133.24,206635.0,-0.008747241970386194,132.60947549019608
2023-05-11 14:35:00+00:00,132.5,132.64,132.46,132.64,141,132.549,62,0.13999999999998636,52.745223747293444,0.06054543056956163,0.028552449335073476,0.031992981234488155,58.64978902953549,61.88466947960662,0.32524014824897307,38.715378455255596,56.87632541359843,0.10949999999917281,132.5175987305685,16.005197190004615,26.982644914361682,19.245360589004896,131.9053888264258,132.47100000000086,133.03661117357592,0.8539396148214485,0.6493959171023179,132.36746600962508,0.3016472802978692,131.66,132.45,133.24,206776.0,0.058694397561067764,132.60913981100072
2023-05-11 14:40:00+00:00,132.61,132.84,132.58,132.84,90,132.719,69,0.20000000000001705,56.26635267527212,0.07802532601763801,0.03682587582651988,0.04119945019111813,63.29113924050589,60.90014064697642,0.6058770069675923,86.91110414707283,55.49535746369878,0.32699999999917395,132.5483036133715,16.64843918430457,30.087936646502197,18.048685736279158,131.89949064661658,132.48750000000086,133.07550935338514,0.887645028224211,0.7997401299573983,132.3989037156044,0.2986724745623065,131.66,132.45,133.24,206866.0,0.08215614754539408,132.61018041857108
2023-05-11 14:45:00+00:00,132.79,132.82,132.56,132.64,102,132.682,60,-0.20000000000001705,52.086632746326,0.07487680734001856,0.026941885719120345,0.04793492162089821,66.24472573839587,62.728551336146325,0.6831638074995983,63.293477973970795,56.82225337108975,0.1374999999991644,132.55703660257421,17.151196110184557,28.064121113767172,17.315123127316678,131.90806766686927,132.47700000000086,133.04593233313244,0.8589148805174952,0.643250779140927,132.402108866266,0.2973387263792847,131.66,132.45,133.24,206764.0,-0.006349622090216291,132.6106927543148
2023-05-11 14:50:00+00:00,132.63,132.66,132.46,132.49,127,132.563,84,-0.14999999999997726,49.138376878448575,0.05959091028671537,0.009324790932653725,0.050266119354061646,63.08016877637106,64.20534458509151,0.13604413876502353,20.41086812458549,58.04577777811767,0.010499999999183274,132.5506521642338,17.14153938360541,26.68348957213919,18.92307556458423,131.91215239540148,132.48050000000086,133.04884760460024,0.8580094498426224,0.5083575613957645,132.40269582335748,0.29038596020933494,131.66,132.45,133.24,206637.0,0.015189148895735373,132.60995249343833
2023-05-11 14:55:00+00:00,132.55,132.6,132.45,132.51,81,132.531,58,0.01999999999998181,49.54842707076742,0.04853112301947249,-0.0013879970676713288,0.04991912008714382,56.020048912897046,61.7816478092219,0.007547169811306098,12.778684067416663,61.854762356440474,0.0674999999991428,132.54678052954486,17.084304829742546,25.663742920451426,18.454679858634115,131.92423810356297,132.48900000000086,133.05376189643874,0.8525415641115607,0.5185919058381833,132.4040000905932,0.2803583916229543,131.66,132.45,133.24,206718.0,0.020253218849874466,132.60938241660799
2023-05-11 15:00:00+00:00,132.51,132.61,132.38,132.39,124,132.476,107,-0.12000000000000455,47.095083835213394,0.02974033672154519,-0.0161430266924789,0.04588336341402409,40.3449434276646,53.14838703897814,-0.03775294472969648,-11.595221363312454,55.47576423833414,-0.023000000000848786,132.5318490505406,16.684488000631728,24.14034157521696,19.165819488658187,131.9556964151145,132.50100000000083,133.04630358488717,0.8230935387451225,0.3982218317673643,132.40237510045574,0.2767613636498874,131.66,132.45,133.24,206594.0,0.0008597404202069959,132.60794704894744
2023-05-11 15:05:00+00:00,132.33,132.45,132.27,132.4,84,132.378,75,0.010000000000019327,47.329130451026565,0.015477010286161885,-0.024325082502289763,0.03980209278845165,27.301748856347604,41.222247065636985,-0.1734147628741578,-41.63750874736519,48.35315532927602,0.030499999999165084,132.51929199810814,15.788103756765375,22.99016181996107,21.1643258106225,131.9484542983707,132.49550000000085,133.04254570163098,0.8257574055422804,0.41271296007238556,132.40221258190766,0.2698498376748939,131.66,132.45,133.24,206678.0,-0.06991374053792548,132.60642979957402
2023-05-11 15:10:00+00:00,132.38,132.42,132.28,132.39,92,132.349,68,-0.010000000000019327,47.10471364003648,0.0033279424489478515,-0.02917932027160304,0.03250726272055089,13.59106529209455,27.079252525369487,-0.4586466165413583,-41.20801580581531,41.86373309783914,0.04199999999914894,132.50697847447879,14.955746958889476,22.107875525470025,20.352109057165702,131.94059290432918,132.48950000000085,133.0384070956725,0.8286046753465934,0.4093653545513869,132.40140050013463,0.26057484926954333,131.66,132.45,133.24,206586.0,-0.050342771752034575,132.60472007746603
2023-05-11 15:15:00+00:00,132.38,132.39,132.15,132.18,107,132.256,91,-0.20999999999997954,42.542706555343486,-0.022980620015545128,-0.044390306188876814,0.021409686173331686,9.50849648475589,16.80043687773325,-0.4368785778848916,-81.00208768267436,37.03779334282937,-0.18100000000083583,132.47583766738558,14.208677709447718,20.64517957518527,22.589339695591757,131.9358913153326,132.48800000000082,133.04010868466904,0.8334470814990173,0.22106941209781153,132.38290291464472,0.25910521717886026,131.66,132.45,133.24,206479.0,-0.04179955231306871,132.6017609442928
2023-05-11 15:20:00+00:00,132.18,132.36,132.15,132.25,118,132.264,100,0.06999999999999318,44.47315416768834,-0.03774680861292268,-0.04732519582900349,0.009578387216080814,8.099246508400991,10.399602761751046,-0.3691426849480206,-82.46225319396562,34.934390114182115,-0.08950000000083946,132.45432931811075,13.514970549251801,19.433597109422898,21.26366230011755,131.97355143140493,132.49850000000083,133.02344856859673,0.7923841682674139,0.2633101461105968,132.37770651184886,0.2555977016660851,131.66,132.45,133.24,206597.0,0.007755035425195885,132.5986710256025
2023-05-11 15:25:00+00:00,132.26,132.55,132.19,132.47,146,132.426,129,0.21999999999999886,50.142731243621675,-0.0313357391822251,-0.03273130111864473,0.001395561936419631,19.434472366262977,12.347405119807187,-0.11310511235108622,-48.240576380924345,32.11729895282927,0.179499999999166,132.45582176400495,13.147947868638377,22.693074254089048,19.1850860721248,132.14086804279367,132.53500000000082,132.92913195720797,0.5947590556564655,0.41754030748811016,132.37975870547928,0.26305500868993714,131.67,132.45499999999998,133.24,206743.0,0.09314505486159683,132.59655094657546
2023-05-11 15:30:00+00:00,132.42,132.5,132.22,132.22,173,132.323,113,-0.25,44.57314482272762,-0.04589873903930197,-0.03783544078057728,-0.008063298258724691,21.89868368567937,16.477467520115013,-0.21132075471698153,-97.01046337815967,30.90292422110282,-0.028500000000860837,132.43336254838545,12.807141093783056,20.975628289433256,17.733129925186812,132.1243239301885,132.5305000000008,132.93667606981313,0.6129548591642158,0.11777659606548513,132.3589604215493,0.2642653652120846,132.15,132.695,133.24,206570.0,-0.016638594860134644,132.5929548623853
2023-05-11 15:35:00+00:00,132.25,132.31,132.15,132.15,134,132.198,127,-0.06999999999999318,43.12862570052785,-0.062369479792977245,-0.04344494522740204,-0.018924534565575205,18.840579710144382,20.057911920696142,-0.36942098914353183,-131.55333055207325,29.52701695814046,-0.036000000000825594,132.4063756390154,12.103568396150363,20.04219832607392,18.890898633973872,132.07422443131213,132.51300000000083,132.95177556868953,0.6622377709186191,0.0863488923441349,132.3368039161994,0.2568178391255069,132.15,132.695,133.24,206436.0,-0.12444667751030757,132.58916030719286
2023-05-11 15:40:00+00:00,132.18,132.24,132.03,132.23,197,132.136,180,0.07999999999998408,45.31002115856306,-0.06818137662511958,-0.039405473647635504,-0.02877590297748408,11.612095186973656,17.450452860933034,-0.45919903643482085,-127.82619679171533,28.86484422740217,0.10499999999916554,132.38957795910918,11.649349456549134,18.856146417382526,21.154562911840152,132.04748901145894,132.50250000000082,132.9575109885427,0.6867960808918827,0.20055668229675397,132.3319940509443,0.2534737077593998,132.03,132.635,133.24,206633.0,-0.03601641622142308,132.58319647463458
2023-05-11 15:45:00+00:00,132.25,132.41,132.1,132.17,313,132.221,279,-0.060000000000002274,43.948480872647856,-0.07674418609047962,-0.03837462649039643,-0.03836955960008319,13.991769547324088,14.814814814814605,-0.3543425814234058,-92.78959810874423,35.324962356243866,0.11199999999914212,132.36866577252735,11.269620500391467,21.95021163979398,19.33552637106257,132.00644714916166,132.47950000000083,132.95255285084,0.7141525305261028,0.17286953302172892,132.32181789297508,0.2575113000623,132.03,132.635,133.24,206320.0,-0.11758118251202461,132.57537575630153
2023-05-11 15:50:00+00:00,132.17,132.38,132.02,132.26,608,132.23,502,0.09000000000000341,46.54334118748939,-0.07539887514636234,-0.029623452437023322,-0.04577542270933902,23.991769547323496,16.53187809387431,-0.17359800739680242,-87.64742396027212,23.976574304993502,0.2794999999991603,132.35831665133426,10.5014363097155,19.818920176035817,19.61581479501933,132.0256607028353,132.44250000000085,132.8593392971664,0.629464555811842,0.28109069701221645,132.32064617827058,0.2648319214864204,132.02,132.63,133.24,206928.0,-0.09144850679634262,132.5608520983173
2023-05-11 15:55:00+00:00,132.25,132.28,132.08,132.17,971,132.182,689,-0.09000000000000341,44.333101392188965,-0.08066509733947669,-0.027911739704110136,-0.05275335763536655,23.573816872425848,20.51911865569171,-0.25658440872387,-96.56084656085905,17.621147361118016,0.2729999999991719,132.34038173215956,9.78812241837353,18.73081000362649,18.538855635338855,132.00684239554013,132.41300000000084,132.81915760446154,0.6134708895058638,0.20085504083629796,132.3154933091089,0.26020106995167525,132.02,132.43,132.84,205957.0,-0.06471277674792894,132.5373132256436
2023-05-12 09:30:00+00:00,132.73,132.94,131.84,131.87,780,132.518,249,-0.29999999999998295,37.87635860739068,-0.10780341846125907,-0.04404004866071401,-0.06376336980054506,18.72159090908939,22.095725776280144,-0.3927789107938562,-74.79263320680565,34.54774740269778,0.0649999999991735,132.29558347195388,11.56759441807752,28.85796124034159,13.989558816302608,131.92793573551327,132.36950000000084,132.8110642644884,0.6671691960573466,-0.06560283538852792,132.28007610488757,0.32018670781226943,131.84,132.39,132.94,205177.0,-0.2176787330494962,132.21666666666667
2023-05-12 09:35:00+00:00,131.88,132.53,131.65,132.19,324,132.007,191,0.3199999999999932,46.780105188496165,-0.10231004135198418,-0.0308373372411513,-0.07147270411083288,22.67507928118289,21.656829020899938,-0.15861027190332555,-105.81092801388691,32.53856646991517,0.484999999999161,132.28552790319637,12.293645451419794,23.82169499863037,15.316139840533308,131.91553728523314,132.34800000000084,132.78046271476853,0.6535236116415695,0.3173252923252445,132.27965466645855,0.36017337153996415,131.65,132.29500000000002,132.94,205501.0,-0.184367441509611,132.18927536231882
2023-05-12 09:40:00+00:00,132.1,132.88,131.95,132.76,366,132.604,193,0.5699999999999932,58.25668295039681,-0.051370101550105574,0.016082082048581844,-0.06745218359868742,43.54474982381936,28.313806671364443,0.27947730191102416,71.16920842409316,39.06153384263852,1.1649999999991394,132.33071572193958,13.864359361331127,26.110583570020648,12.778120270658208,131.8965906981368,132.36100000000084,132.82540930186488,0.7017313285092054,0.9295779589229256,132.30171828200167,0.4008752735728244,131.65,132.29500000000002,132.94,205867.0,-0.10407867846504615,132.27410884353742
2023-05-12 09:45:00+00:00,132.73,132.8,132.0,132.21,236,132.307,149,-0.549999999999983,47.59206186617468,-0.05474912191559156,0.010162449346476685,-0.06491157126206824,57.105943152454664,41.1085907524862,0.02269632319564785,-8.355784623792296,37.760211742854,0.705499999999148,132.31921898651677,15.322879420534507,22.635762169259653,11.077595820145289,131.88914569540992,132.33950000000084,132.78985430459176,0.6806045127734561,0.35622431196870213,132.30016114576253,0.4293841826033377,131.65,132.29500000000002,132.94,205631.0,-0.15109443828445374,132.28276279796796
2023-05-12 09:50:00+00:00,132.14,132.17,131.65,131.86,205,131.931,153,-0.3499999999999943,42.28693338302863,-0.0846928088467962,-0.01582499006778236,-0.06886781877901384,48.57881136950929,49.74316811526166,-0.2948960302457393,-199.840700915974,36.85303693612199,0.450499999999181,132.27548384494375,15.173064057289235,20.571933053953355,15.766064188555472,131.85564485207743,132.29050000000083,132.72535514792423,0.6574246040696765,0.005007584644425481,132.29000168541123,0.4387138838459566,131.65,132.29500000000002,132.94,205426.0,-0.17228339753565508,132.24098726670155
2023-05-12 09:55:00+00:00,131.98,131.99,131.53,131.8,98,131.723,65,-0.060000000000002274,41.434248157321136,-0.11197412699689835,-0.03448504657430761,-0.07748908042259074,26.27961955027835,43.98812469074799,-0.5057748924284677,-228.60895430139217,36.92681715915022,0.49399999999917554,132.23019966923482,14.591294095802553,19.036534945725666,16.536369950392828,131.79492420738697,132.24850000000086,132.70207579261475,0.6859447065394118,0.0055953081003183025,132.27899999291017,0.4402343207141031,131.53,132.235,132.94,205328.0,-0.1617638831712503,132.218174879708
2023-05-12 10:00:00+00:00,131.72,131.92,131.18,131.24,252,131.48,152,-0.5600000000000023,34.45169032523062,-0.17674468535386723,-0.07940448394502118,-0.09734020140884604,12.945698948915789,29.268043289568364,-0.741188927544989,-300.0130667712392,33.44958983617327,0.01849999999916463,132.1358949388315,14.168526785516804,16.85690702866272,20.058406717651952,131.5680550188843,132.18600000000083,132.80394498111735,0.934962826799387,-0.26544031338482527,132.20515593953573,0.4616461549488086,131.18,132.06,132.94,205076.0,-0.1806240513610709,132.1321863482235
2023-05-12 10:05:00+00:00,131.27,131.39,130.99,131.29,339,131.19,201,0.04999999999998295,35.49689740778965,-0.22148806087164985,-0.09931828757024305,-0.1221697733014068,12.647547487973128,17.29095532905631,-0.6507756337495341,-270.6212620529987,29.245829770950337,0.16649999999916076,132.05533351608565,14.29122510984537,15.803580756852526,21.773131197978095,131.4132837646257,132.12500000000082,132.83671623537595,1.0773377262064208,-0.08661019553722303,132.15033500820007,0.4572428581667492,130.99,131.965,132.94,205415.0,-0.13963216760403172,132.01368589743592
2023-05-12 10:10:00+00:00,131.23,131.32,131.05,131.05,158,131.185,120,-0.23999999999998067,32.793818311120795,-0.27316463074032526,-0.12079588595113477,-0.1523687447891905,7.290209790209686,10.961152075700086,-0.8923844815850956,-214.20578473211324,29.342307850365636,0.02049999999917418,131.95958746693464,14.40515926815047,15.116928215386814,20.827106616411328,131.21796190582086,132.05800000000085,132.89803809418083,1.272225982795412,-0.09997279110586269,132.05110028419827,0.4438683682976944,130.99,131.965,132.94,205257.0,-0.14665463997679165,131.96363427604547
2023-05-12 10:15:00+00:00,131.03,131.07,130.81,130.85,201,130.907,123,-0.20000000000001705,30.69606460851168,-0.3264934005150337,-0.13929972458067458,-0.18719367593435915,6.7798242446127,8.905860507599057,-0.9987137777105137,-199.92716678807315,28.963758095183177,-0.08600000000083696,131.8539124700837,15.134076531424329,14.465151580094242,23.909040655311415,131.00576978108174,131.98050000000083,132.95523021891992,1.4770821733802884,-0.07990404835015905,131.93350244263718,0.430734913419287,130.81,131.875,132.94,205056.0,-0.17404009659588793,131.89206263377267
2023-05-12 10:20:00+00:00,130.86,130.88,130.38,130.72,359,130.694,206,-0.12999999999999545,29.380478106701496,-0.3749248480534675,-0.15018493769528668,-0.2247399103581808,6.078702449741208,6.716245494855084,-1.1643732042945665,-190.76752646752362,28.084258005145767,-0.0985000000008256,131.7459208062662,16.70885162213131,13.279396697209725,28.998835796294685,130.79861755307954,131.89700000000082,132.9953824469221,1.6655154354098591,-0.0357878775739274,131.82928527695154,0.43568241960362364,130.38,131.66,132.94,204697.0,-0.1538038965597854,131.75875627888286
2023-05-12 10:25:00+00:00,130.74,130.77,130.3,130.34,137,130.535,91,-0.37999999999999545,25.88781261957302,-0.4389104568308255,-0.17133643717811575,-0.26757401965270977,5.558111929150544,6.138879541168703,-1.38458046455322,-174.34455732328752,22.844050488088474,-0.33900000000082287,131.6120235866218,18.316203935235347,12.261880028718647,28.081070749260398,130.52382085573788,131.80500000000083,133.08617914426378,1.9440524172268758,-0.07173893540221034,131.5602489832237,0.43813367534622183,130.3,131.62,132.94,204560.0,-0.15851636330828336,131.70765364206466
2023-05-12 10:30:00+00:00,130.35,130.35,130.1,130.25,273,130.199,134,-0.09000000000000341,25.125971187684666,-0.49121929041046997,-0.17891621660620816,-0.3123030738042618,6.692697218665599,6.1098371991863365,-1.2284825964965496,-165.28925619835695,24.498856003633303,-0.3210000000008506,131.4823070545626,20.156408557071817,11.746305659167994,30.264102156638774,130.27481819348486,131.70500000000084,133.1351818065168,2.171795765560861,-0.008676586910765068,131.0175235343472,0.42469555567863454,130.1,131.51999999999998,132.94,204287.0,-0.1449933834148482,131.5996897353362
2023-05-12 10:35:00+00:00,130.09,130.33,129.96,130.27,134,130.075,85,0.020000000000010232,25.649601406529683,-0.5250086125550695,-0.17016443100064615,-0.3548441815544233,5.733175406585059,5.994661518134286,-1.4524547999092086,-142.6560688855789,29.84654678449319,-0.2235000000008256,131.36684923984234,22.09254516631829,11.00855282549838,30.73978745909854,130.08112417957705,131.59500000000085,133.10887582042466,2.300810548157295,0.0623815434115624,130.72445848538362,0.4207887302730181,129.96,131.45,132.94,204421.0,-0.14376463480052126,131.55066200586916
2023-05-12 10:40:00+00:00,130.27,130.62,130.24,130.41,153,130.427,98,0.13999999999998636,29.373060689621067,-0.5343306328956601,-0.1435891610729894,-0.39074147182267066,10.365111202904409,7.5969946093855745,-1.7701114793612471,-104.33194811737265,16.113172670125678,-0.011500000000836508,131.27572074080973,22.70517189057108,15.250548484946984,28.74310146124606,129.93549426397882,131.50450000000086,133.0735057360229,2.386238852696333,0.15121223751042673,130.63565170273029,0.4178752495392308,129.96,131.45,132.94,204574.0,-0.11907411794478161,131.50770278123701
2023-05-12 10:45:00+00:00,130.36,130.44,130.06,130.25,161,130.255,111,-0.1599999999999966,27.667712026479492,-0.548308504867407,-0.1260536264357891,-0.4222548784316179,11.9150501057276,9.337778905072907,-1.4824899780652046,-106.67751216353098,16.986231568730062,-0.14200000000084856,131.1780330512088,23.62089895712682,14.253502494305874,29.960782270649894,129.77943895829165,131.40950000000083,133.03956104171002,2.4808876705400644,0.144338472507431,130.52390701141266,0.4151698745721425,129.96,131.45,132.94,204413.0,-0.0971722821611371,131.45921376117496
2023-05-12 10:50:00+00:00,130.25,130.35,129.97,130.16,194,130.134,124,-0.09000000000000341,26.72770131592484,-0.5601907862712778,-0.11034872627172793,-0.4498420599995499,10.794906424850216,11.02502257782796,-1.2892461701805025,-102.0497165285691,5.254272644451102,-0.202500000000839,131.08107752252226,24.638593146517014,13.315968204130495,29.547936288589778,129.63511520453912,131.30600000000084,132.97688479546255,2.54502428748375,0.15706791901108774,130.43363323147935,0.412657740674132,129.96,131.45,132.94,204219.0,-0.1256822808970952,131.40153699466057
2023-05-12 10:55:00+00:00,130.16,130.48,130.16,130.48,224,130.305,130,0.3199999999999932,35.16255580145742,-0.5375892598923144,-0.07019775991421162,-0.4673914999781028,13.50105737838222,12.070337969653897,-1.001517450682865,-75.98276316946873,13.013337561837096,0.13299999999915713,131.0238320441868,25.05664208341777,14.853273568332773,27.88459643468739,129.5630516288737,131.22150000000084,132.879948371128,2.5277082964714466,0.2764476685225659,130.43899564359623,0.40603933062597924,129.96,131.45,132.94,204443.0,-0.06340147119508714,131.35140255405602
2023-05-12 11:00:00+00:00,130.49,130.61,130.17,130.3,136,130.351,126,-0.1799999999999784,32.87037116852363,-0.5281141123316502,-0.048578089882837905,-0.47953602244881227,15.773477919579461,13.356480574271183,-0.7162450472416926,-70.4607046070487,13.34213423010393,-0.045000000000840146,130.95489565902616,24.936974690040397,15.983735552737837,25.73906907772323,129.49065861158817,131.12350000000083,132.7563413884135,2.490539664381514,0.24783221265558036,130.42398560248665,0.40846509272412546,129.96,131.45,132.94,204307.0,-0.11395900929491325,131.3228971106413
2023-05-12 11:05:00+00:00,130.34,130.56,130.29,130.29,170,130.458,111,-0.010000000000019327,32.74266983588508,-0.5154698900282142,-0.02874709406352155,-0.48672279596469264,19.038304977162984,16.104280091708773,-0.7616726331022949,-62.51593020831092,18.883725030168623,-0.04400000000086379,130.89157226292843,24.825854967618554,15.210335397905341,24.493640564202455,129.43239668471176,131.02950000000084,132.6266033152899,2.4377767072133607,0.26848711259891295,130.41299842682218,0.39857472895811724,129.96,131.45,132.94,204137.0,-0.14746536979390307,131.2901843537415
2023-05-12 11:10:00+00:00,130.29,130.32,129.82,130.0,139,130.093,100,-0.28999999999999204,29.199813221531244,-0.5228230504454245,-0.02888020358458554,-0.493942846860839,15.016823773216798,16.609535556653633,-0.8012209080503707,-86.90890349182085,19.667305962067488,-0.34350000000085856,130.80666061884,25.740458131100006,13.871744201862363,30.610573450677144,129.3277537502886,130.93600000000083,132.54424624971307,2.45653792648657,0.2089997877600184,130.37002252392705,0.40581939117539456,129.82,131.35,132.88,203998.0,-0.005645871457055152,131.25588211946814
2023-05-12 11:15:00+00:00,129.97,130.03,129.72,129.84,183,129.865,102,-0.1599999999999966,27.43594521769395,-0.5353895088869081,-0.03315732962085527,-0.5022321792660528,11.933900948914713,15.329676566432049,-0.7718761941153951,-98.10468096587121,20.859081175024567,-0.5165000000008604,130.71459770276,26.771811206425244,13.101871564447334,30.702008116225926,129.25102719330516,130.81850000000082,132.3859728066965,2.396408469284775,0.1878733730432093,130.33117407152352,0.3989751489485808,129.72,131.3,132.88,203815.0,-0.033755393593277,131.20708157793948
2023-05-12 11:20:00+00:00,129.87,130.08,129.82,129.97,73,129.997,47,0.12999999999999545,31.078840099807547,-0.5287633494448869,-0.021224936143067308,-0.5075384133018196,12.494495557128609,13.148406759753925,-0.573745410036719,-86.04254176496312,24.436399781415417,-0.399000000000882,130.64368363583046,27.513885477697436,13.394437731281132,29.236431544762212,129.34887369030486,130.67900000000083,132.0091263096968,2.035715470268309,0.2334839575638177,130.3198693866514,0.3890483525951121,129.72,131.26,132.8,203888.0,-0.10439799442695734,131.18984261882278
2023-05-12 11:25:00+00:00,129.95,130.13,129.9,130.05,91,130.008,70,0.0800000000000125,33.29803300993511,-0.5111643544467768,-0.0029007529159656986,-0.5082636015308111,18.155598126863076,14.194664877636017,-0.2224950130428005,-76.09958599839678,29.297327509473842,-0.322500000000872,130.58714233717993,27.980907513558254,13.757413173184716,27.964712257220402,129.41648018652498,130.57100000000085,131.72551981347672,1.7684168972832628,0.27436506765861257,130.31384299873073,0.3776877559811748,129.72,130.945,132.17,203979.0,-0.07052355339923388,131.17018999876223
2023-05-12 11:30:00+00:00,130.01,130.42,129.99,130.31,107,130.25,64,0.2599999999999909,40.053765315859565,-0.4708099925029785,0.029962887222266033,-0.5007728797252445,34.38575685702161,21.678616847004985,0.04606525911707848,-43.107404108295114,37.62777069296613,-0.07050000000086243,130.56074782887708,27.22716102260567,18.080366007333257,25.71284717884667,129.49840653718707,130.49350000000084,131.4885934628146,1.5251234165897365,0.40779760552241956,130.31380429276595,0.3814243448396608,129.72,130.85500000000002,131.99,204086.0,-0.04685867828939581,131.1520705139875
2023-05-12 11:35:00+00:00,130.43,130.43,130.19,130.36,67,130.294,58,0.05000000000001137,41.2853425784028,-0.42983936713386584,0.05674681007310295,-0.4865861772069688,51.91662105455285,34.8193253461464,0.06908728026406852,-22.003216644419073,42.068483941644686,-0.030500000000870386,130.54162898803165,26.488804008397604,17.43801201023958,24.52576172029247,129.6267352550974,130.42150000000083,131.21626474490427,1.2187633862567553,0.4613093054295633,130.31433027530244,0.37132260592254285,129.72,130.82,131.92,204153.0,-0.044205744079645684,131.14212410071943
2023-05-12 11:40:00+00:00,130.37,130.71,130.37,130.65,123,130.547,65,0.28999999999999204,47.96300743533614,-0.36970751686311587,0.09350292827508233,-0.4632104451381982,73.74699374699406,53.349790552856724,0.1840349666436758,46.50775822622014,51.597363937269556,0.26349999999911233,130.55195003679054,24.789251351065882,21.667464550876154,22.867717458081472,129.68163108196086,130.39200000000085,131.10236891804084,1.0895897264249113,0.6815957831537847,130.33227502109514,0.3697995626423608,129.72,130.555,131.39,204276.0,0.03908497171315796,131.12988562379024
2023-05-12 11:45:00+00:00,130.67,130.82,130.56,130.7,79,130.714,57,0.04999999999998295,49.03915395776303,-0.3143938732964102,0.11905325747343037,-0.4334471307698406,84.71380471380496,70.12580650511784,0.3454894433781108,93.38907390350089,57.25366708106917,0.31449999999910005,130.56605003328667,23.184547044233955,22.726482042681216,21.69441098728577,129.76347162026423,130.36250000000084,130.96152837973744,0.9190194722203165,0.7817061857299239,130.3408641499322,0.36195673673933443,129.72,130.51999999999998,131.32,204355.0,-0.00938466278325607,131.1239002661113
2023-05-12 11:50:00+00:00,130.74,130.79,130.57,130.74,90,130.677,54,0.040000000000020464,49.931227849833284,-0.264283253712307,0.1353311016460269,-0.3996143553583339,91.91919191919224,83.45999679333097,0.4456054087277339,112.1900287131418,55.7903376531177,0.3839999999991335,130.5826166967832,21.694464473604306,21.711379126319706,20.725406641581024,129.80677412156646,130.34700000000083,130.8872258784352,0.8289041994589313,0.8637367402114563,130.36770675805275,0.35181696982938193,129.72,130.39499999999998,131.07,204445.0,0.05734214782490481,131.11738095238096
2023-05-12 11:55:00+00:00,130.79,130.87,130.71,130.81,68,130.808,52,0.06999999999999318,51.53026151904623,-0.2164269762180595,0.1465499033122195,-0.362976879530279,92.20026350461166,89.61108671253685,0.25291232372779415,148.18986323411852,62.66979274936837,0.4869999999991137,130.6042722494705,20.58700654486407,22.66755616601512,20.02487203236427,129.81198968140663,130.34500000000085,130.87801031859507,0.8178454387881677,0.9362016867005091,130.40363756304438,0.33811575769871155,129.72,130.3,130.88,204513.0,0.11265466110236295,131.11369707207209
2023-05-12 12:00:00+00:00,130.83,130.83,130.4,130.5,124,130.579,82,-0.3100000000000023,44.71895192373504,-0.20119568215596928,0.1294249578994478,-0.3306206400554171,85.11198945981596,89.74381496120718,0.15349194167304514,80.35030103997214,65.27228356977473,0.1949999999991121,130.59434155904475,19.749730922823723,20.647653698977198,24.66465703345016,129.82380787960244,130.33400000000086,130.84419212039927,0.7828995049617313,0.6626838139616043,130.41085076054011,0.34467891786308974,129.72,130.29500000000002,130.87,204389.0,0.05062541090562684,131.10267924112068
2023-05-12 12:05:00+00:00,130.44,130.67,130.44,130.53,23,130.556,23,0.030000000000001137,45.47013695532844,-0.18457634142748702,0.11683543890234405,-0.30141178032983107,77.68115942028975,84.99780412823968,0.18420446695832648,67.9559495030914,58.96801444240521,0.253499999999093,130.58821379151667,18.972260702357687,19.639558638982823,23.460436966881122,129.82618868201922,130.34350000000086,130.8608113179825,0.7937661916116009,0.6802589596597255,130.42820832120964,0.336487566587154,129.72,130.29500000000002,130.87,204412.0,0.09444323169700615,131.10057139717597
2023-05-12 12:10:00+00:00,130.59,130.64,130.48,130.51,66,130.562,34,-0.020000000000010232,45.03082403536149,-0.17104749793449514,0.10429142591626872,-0.27533892385076386,68.9855072463764,77.25955204216126,0.3923076923076918,60.79797340088892,61.907002582890215,0.25949999999909323,130.58076485899127,18.250324069067794,18.94655138437347,22.632605073445248,129.8361818283925,130.35650000000086,130.87681817160922,0.7983003097020073,0.6475058996350678,130.43741392784645,0.32388131183092844,129.72,130.29500000000002,130.87,204346.0,0.06271755558942095,131.09457470514704
2023-05-12 12:15:00+00:00,130.6,130.72,130.49,130.52,62,130.571,49,0.010000000000019327,45.3153147642044,-0.15770099664584336,0.0941103417639364,-0.25181133840977976,69.56521739130424,72.0772946859907,0.5237215033887965,65.11137471992699,58.7316591927321,0.29749999999910415,130.57497772956353,17.24014120924654,19.766803249770277,21.46031602666006,129.8455919376834,130.36900000000088,130.89240806231837,0.802963990392628,0.6442469182940638,130.44560687238138,0.31717550384300425,129.72,130.29500000000002,130.87,204408.0,0.0062019261446591865,131.08939144471347
2023-05-12 12:20:00+00:00,130.58,130.6,130.43,130.48,49,130.519,45,-0.040000000000020464,44.32707429703696,-0.14863805692800725,0.08253862518541802,-0.23117668211342526,68.11594202898507,68.88888888888913,0.39239824574901494,39.9378399378491,63.09903329016614,0.2879999999991014,130.56593223150986,16.535630003586494,18.98410206575574,22.008089623174065,129.84710966920196,130.37250000000088,130.8978903307998,0.8059833642814612,0.6023048900002005,130.4466844451708,0.30666296785421737,129.72,130.29500000000002,130.87,204359.0,0.0046648211149206975,131.08479233397395
2023-05-12 12:25:00+00:00,130.45,130.46,130.37,130.41,114,130.402,50,-0.06999999999999318,42.577158935884924,-0.14542762772541096,0.06859924351041144,-0.2140268712358224,63.94755003450638,67.20956981826579,0.27681660899652183,9.644939056707523,66.88754655818632,0.2434999999991021,130.55108154279463,16.115743491348145,18.474352088944393,22.881763866874948,129.85794952424934,130.38050000000086,130.9030504757524,0.8015776527188132,0.5282269382270728,130.44634006495164,0.2926156130074865,129.72,130.29500000000002,130.87,204245.0,-0.0010397710364658272,131.07275296214743
2023-05-12 12:30:00+00:00,130.36,130.48,130.34,130.36,60,130.395,46,-0.04999999999998295,41.32231625832956,-0.14524364327635908,0.05502658236757066,-0.20027022564392974,56.56670437486205,62.87673214611839,0.038370040672242034,-0.4489337822533057,61.172598822610254,0.22449999999912507,130.53288330062372,15.845266452846673,17.818569293465433,22.830179995626338,129.87764621996232,130.39050000000088,130.90335378003945,0.7866428613105482,0.47026442897761556,130.43763129834312,0.28171449779266505,129.72,130.29500000000002,130.87,204185.0,-0.022034142216162525,131.06640126726913
2023-05-12 12:35:00+00:00,130.39,130.4,130.21,130.4,106,130.345,60,0.03999999999999204,42.77533276589464,-0.14025341451113604,0.04801344890623496,-0.188266863417371,50.06802189791903,56.86075876909638,0.030684258975144374,-18.73314989297932,52.38867496430926,0.2964999999991278,130.52022774818337,16.09704371784803,16.939733715346893,25.078782577015303,129.875255440426,130.3865000000009,130.89774455957578,0.7841986088665428,0.5132030744839005,130.43352900730173,0.275163462236046,129.72,130.29500000000002,130.87,204291.0,-0.08452120376098488,131.0545447578173
2023-05-12 12:40:00+00:00,130.4,130.49,130.22,130.28,57,130.347,44,-0.12000000000000455,39.60669814656268,-0.14431801118212206,0.035159081788199154,-0.17947709297032122,35.74962787364287,47.46145138214188,-0.28319938767700226,-20.288896239925037,44.97596313470595,0.21749999999914849,130.49734891502305,15.849133753630388,18.090273894421582,23.318696466001793,129.8735048831365,130.3855000000009,130.8974951168653,0.7853559128344707,0.3969716736294292,130.40527658078025,0.27479464350490057,129.72,130.29500000000002,130.87,204234.0,-0.07517894451055032,131.0482692599909
2023-05-12 12:45:00+00:00,130.23,130.24,129.7,129.7,146,129.904,89,-0.5800000000000125,28.585002183982894,-0.19212568081115933,-0.0101188702726705,-0.18200681053848883,19.942067736185532,35.25323916924971,-0.7651109410864554,-141.56115073012103,36.21800655054168,-0.35550000000088744,130.4214109231161,17.24218235847367,15.563413569005183,32.58461527843625,129.76370277756945,130.35600000000088,130.9482972224323,0.9087379521179271,-0.05377602254148317,130.15909925240254,0.29659502611169425,129.7,130.285,130.87,204088.0,-0.06303022785386465,131.0229136316337
2023-05-12 12:50:00+00:00,129.67,129.67,129.31,129.34,153,129.464,115,-0.3599999999999852,24.101798852103002,-0.2561103144998924,-0.05928280316912288,-0.19682751133076953,5.052790346908216,20.24816198557944,-1.0708275967569292,-227.584455168897,25.05232577223539,-0.7105000000008488,130.31841940662886,19.337394690127194,14.133806962227094,38.77718215774683,129.59666398981136,130.3230000000009,131.04933601019042,1.1146704882323495,-0.17668405958860894,129.870404095724,0.3032668099608579,129.31,130.09,130.87,203935.0,-0.11066606533895958,130.98771220930232
2023-05-12 12:55:00+00:00,129.36,129.63,129.3,129.48,138,129.501,97,0.13999999999998636,28.779833252083687,-0.29215399827879196,-0.07626118955841793,-0.21589280872037403,4.462681691980712,9.819179925025386,-1.0167418393089322,-195.5935598181863,28.509026533985242,-0.5540000000008547,130.2385699393309,21.301155400788,13.04212980525334,36.016138973781764,129.51649508581409,130.3050000000009,131.0935049141877,1.2102450622567007,-0.023141952039534043,129.77018778604156,0.30517632353508123,129.3,130.085,130.87,204073.0,-0.08344554070068146,130.957868338558
2023-05-12 13:00:00+00:00,129.52,129.54,129.29,129.4,106,129.417,80,-0.07999999999998408,27.728116170085354,-0.32344572775480174,-0.08604233522754218,-0.23740339252725956,6.783356797466214,5.43294294545228,-0.8429118773946365,-179.35115282594694,21.063937703980066,-0.6170000000008429,130.15870613558508,23.14406109310294,12.268995696426707,34.118230469329674,129.40480567302893,130.2765000000009,131.14819432697288,1.3382219002997013,-0.002756512736304976,129.67272858358152,0.3012351575682897,129.29,130.07999999999998,130.87,203967.0,-0.09503497010890458,130.93483717012916
2023-05-12 13:05:00+00:00,129.37,129.6,129.25,129.53,185,129.46,118,0.12999999999999545,32.07218171302021,-0.3339056784524814,-0.0772018287401775,-0.2567038497123039,12.049504152221118,7.7651808805565805,-0.7661074082586428,-145.68170790877386,27.646837196882746,-0.47250000000084924,130.09882936076744,24.519375664380266,12.668861775783432,31.319069434017656,129.3240341346403,130.2505000000009,131.1769658653615,1.4225908773641427,0.11115674794965891,129.64574775492716,0.3047183605991258,129.25,130.06,130.87,204152.0,-0.04706948128087859,130.89750718292515
2023-05-12 13:10:00+00:00,129.54,129.83,129.53,129.75,129,129.692,90,0.21999999999999886,38.77865045606055,-0.32074574605377393,-0.05123351707317603,-0.2695122289805979,19.56571658199178,12.799525843893603,-0.5823308558731033,-87.54847759715952,36.804473897435834,-0.25050000000084083,130.06560751688482,24.610450751142746,17.174333617832634,29.11419403720159,129.27139800774913,130.2225000000009,131.17360199225269,1.4607337322686516,0.2516039268920886,129.65577194880217,0.30438133484204627,129.25,130.06,130.87,204281.0,-0.042452661417294466,130.8767961817693
2023-05-12 13:15:00+00:00,129.79,129.9,129.7,129.75,61,129.807,42,0.0,38.778650456060554,-0.30678003552998234,-0.029814245239507542,-0.2769657902904748,28.58290995723191,20.0660435638155,-0.5899479007048791,-65.63307493539706,40.08857191973932,-0.25750000000084583,130.0355496581339,24.36426405220142,18.031964084959125,27.713448657094823,129.2215650461395,130.1920000000009,131.1624349538623,1.4907750919586351,0.2722670652771973,129.66400408134155,0.2969255252104727,129.25,130.06,130.87,204281.0,-0.07271123936220424,130.8679014979775
2023-05-12 13:20:00+00:00,129.71,130.14,129.66,130.14,91,129.914,42,0.38999999999998636,49.108673744724086,-0.26123105964347815,0.012587784517597345,-0.2738188441610755,42.857142857142655,30.335256465456013,-0.2605763335377098,-30.602197346599613,45.659507016995896,0.1334999999991453,130.0454973097402,23.100111563528227,21.5675734648613,24.64838925582676,129.21901332479936,130.1665000000009,131.11398667520243,1.4558072548643854,0.486015634470389,129.67190346490204,0.31000227340972397,129.25,130.06,130.87,204372.0,-0.06794720944804133,130.85725603864734
2023-05-12 13:25:00+00:00,130.19,130.24,129.83,130.08,130,129.981,69,-0.05999999999997385,47.77314403853609,-0.2273538727279174,0.03717197714652648,-0.2645258498744439,52.01310153691124,41.15105145042917,-0.2530480791350209,-15.298427063121693,48.077414882914674,0.07399999999918805,130.04878328024114,21.538029265908055,21.828223729741087,22.372314407396612,129.21982593152137,130.1355000000009,131.0511740684804,1.4072625355564192,0.4696944568425782,129.6819824663511,0.317144968166172,129.25,130.06,130.87,204242.0,-0.05470667320147426,130.8436623488774
2023-05-12 13:30:00+00:00,130.09,130.33,129.99,130.1,147,130.139,84,0.01999999999998181,48.2780766743195,-0.1966255482473116,0.05432024130170582,-0.2509457895490174,63.52469542177668,52.798313271944096,-0.19944768333846064,4.016064257034228,54.24940422756306,0.05499999999915417,130.0536610630753,20.251974037786077,22.181897211861383,20.66790400832343,129.23084256451693,130.10350000000088,130.97615743548482,1.3414818747903605,0.497994631192856,129.68792761738928,0.3187774704400171,129.25,130.06,130.87,204389.0,-0.10326993953379666,130.83051396127283
2023-05-12 13:35:00+00:00,130.03,130.1,129.95,129.99,43,130.013,32,-0.10999999999998522,45.66318824455861,-0.1790848319363363,0.057488766090144916,-0.2365735980264812,63.23576264436503,59.59118653435155,-0.31441717791410584,-11.932434526576525,56.7472350687248,-0.10650000000083537,130.04759810468718,18.894866136390192,21.407048217154536,20.877450341124327,129.2516023494086,130.06250000000085,130.8733976505931,1.2469353589116512,0.45529645452302564,129.69773227137728,0.3067219368371591,129.25,130.04000000000002,130.83,204346.0,-0.12319376624484063,130.82607163927517
2023-05-12 13:40:00+00:00,130.04,130.45,130.04,130.36,70,130.342,42,0.37000000000000455,54.575443581473515,-0.13378558318058253,0.08223041187671892,-0.21601599505730146,72.58064516129032,66.44703440914458,0.061406202026415,42.75327193407978,60.882097735450024,0.22199999999918418,130.07735066614555,18.847186089255114,27.06267659392263,18.71806302236533,129.2575156644926,130.05550000000088,130.85348433550917,1.227144312248669,0.6907932188951939,129.8431512759794,0.3176703699202177,129.25,129.985,130.72,204416.0,-0.0720876656761103,130.82131077694237
2023-05-12 13:45:00+00:00,130.34,130.46,130.32,130.43,71,130.374,36,0.06999999999999318,56.04433378498055,-0.09118605115619971,0.09986395512088139,-0.1910500062770811,81.45161290322608,72.42267356962772,0.5628373168851342,68.8448844884494,66.9528769527808,0.25049999999919237,130.11093631698884,18.833643428301702,26.40952413575528,18.104315046123336,129.26329037115943,130.05050000000085,130.83770962884228,1.210621456805501,0.7410412589577212,129.96680453327252,0.30497962921163174,129.25,129.985,130.72,204487.0,-0.04737413920237055,130.81762472570696
2023-05-12 13:50:00+00:00,130.38,130.51,130.18,130.18,76,130.384,65,-0.25,49.84497624096155,-0.07671421209258256,0.09146863534759883,-0.1681828474401814,86.16231438812137,80.06485748421316,0.6494510592237601,50.71347910892307,66.12775810738644,-0.045000000000811724,130.11751381060895,18.19814647950969,24.38026212074468,19.97301607165273,129.2725960337961,130.03400000000084,130.79540396620558,1.1710844336169526,0.5958755184366241,129.99358786212454,0.3067667985536569,129.25,129.985,130.72,204411.0,-0.0645638376015511,130.81269061974487
2023-05-12 13:55:00+00:00,130.22,130.22,130.06,130.18,61,130.14,44,0.0,49.84497624096156,-0.06450164060865404,0.08294496546522187,-0.1474466060738759,80.92677931387682,82.846902201742,0.5406240345999569,28.682043731940674,69.97107412561981,-0.07650000000080581,130.12346487626525,17.109144937986077,23.43983982702582,22.095577436499546,129.28515028881907,130.01700000000085,130.74884971118263,1.125775415802204,0.6113616617651924,130.01354502422475,0.296283455799824,129.25,129.925,130.6,204411.0,-0.026299149634193966,130.8077784562775
2023-05-12 14:00:00+00:00,130.18,130.29,130.07,130.19,49,130.167,38,0.009999999999990905,50.101032790380515,-0.053400604367851656,0.07523680136481942,-0.12863740573267107,74.07407407407499,80.38772259202496,0.6105100463678514,40.5251141552528,78.92082968894995,-0.08700000000081332,130.12980155471618,16.363976966332263,23.892535767852728,20.901716141950807,129.29689742081513,130.00250000000085,130.70810257918657,1.085521554101987,0.6328651605947399,130.02655243265264,0.290834637528408,129.25,129.88,130.51,204460.0,-0.013940385939875732,130.80406377726518
2023-05-12 14:05:00+00:00,130.16,130.37,130.16,130.37,50,130.23,49,0.18000000000000682,54.59455199196933,-0.029735683046794747,0.07912137814870106,-0.1088570611954958,79.10052910052998,78.03379416282782,0.648498417355059,69.53463203463195,77.46959581670966,0.10299999999918441,130.15267759712415,15.972708701658549,24.639887152548337,19.801860203192135,129.299316001496,130.00050000000084,130.70168399850567,1.0787404640825637,0.7634829094696018,130.06177069357904,0.285060734847808,129.25,129.88,130.51,204510.0,0.018083710465817054,130.8010224850167
2023-05-12 14:10:00+00:00,130.4,130.63,130.38,130.5,54,130.512,41,0.12999999999999545,57.566616541493396,-0.0004855517206578952,0.08669720757987033,-0.08718275930052823,84.69059121233097,79.28839812897921,0.5780346820809301,113.6744327699151,85.18983878568166,0.22349999999917713,130.18575592120757,16.477265287649974,29.580550059234483,18.503636083128274,129.28950626761562,130.00750000000085,130.72549373238607,1.1045420185531138,0.8429695676890071,130.08811005334894,0.2832706823586782,129.25,129.94,130.63,204564.0,0.039303494719550434,130.7990952323862
2023-05-12 14:15:00+00:00,130.48,130.51,130.3,130.38,90,130.441,38,-0.12000000000000455,54.049669017436486,0.012864101617168444,0.08003748873415734,-0.06717338711698889,85.58044210218169,83.12385413834811,0.4855491329479822,87.90212958767674,75.91273415752762,0.09299999999916508,130.20425535728305,16.565892230619944,27.984689969959977,19.56059600015016,129.29064317091073,130.00650000000084,130.72235682909096,1.1012631354433966,0.7608761869841274,130.10072445681928,0.2780370621901997,129.25,129.94,130.63,204474.0,-0.027188228150436766,130.79479935159927
2023-05-12 14:20:00+00:00,130.38,130.42,130.27,130.27,84,130.338,33,-0.10999999999998522,50.97533270269482,0.014401703501562224,0.06526007249484089,-0.05085836899327867,76.91301178526702,82.39468169992712,0.09989242354389027,70.74258923170689,67.111832304144,-0.03800000000080672,130.21051675182753,16.503921773777734,26.86960860974574,19.578104545371357,129.29089441354756,130.00600000000082,130.7211055864541,1.1001116663127206,0.68458812586583,130.10405851051615,0.26889155774804097,129.25,129.94,130.63,204390.0,-0.053868295975289686,130.7901154824819
2023-05-12 14:25:00+00:00,130.34,130.68,130.31,130.48,81,130.507,60,0.20999999999997954,56.108125765892524,0.032194392117560255,0.06644220888867114,-0.034247816771110884,73.5171606912056,78.67020485955202,0.30750307503073504,98.67366273138505,67.72252573620162,0.17049999999917986,130.23618182308203,17.277544070409938,30.706022444306765,17.522839566636556,129.31595953489312,130.04500000000084,130.77404046510856,1.121212603495268,0.7983373494466309,130.1310604309151,0.2789707321946092,129.25,129.965,130.68,204471.0,0.018860967370901975,130.78728749806112
2023-05-12 14:30:00+00:00,130.43,130.53,130.33,130.37,49,130.401,48,-0.10999999999998522,52.9791502670544,0.03699271633672652,0.05699242648626992,-0.019999710149543402,68.93605552186501,73.12207599944645,0.20753266717910002,76.12198380885033,61.7956491730963,0.0654999999991901,130.24892641135995,17.995907631568414,29.101158292246957,16.60700043072124,129.43120983792232,130.09650000000084,130.76179016207936,1.0227641206005016,0.7055494095573899,130.13221710154085,0.2733299656092792,129.25,129.965,130.68,204422.0,0.07555305836613203,130.78514902641217
2023-05-12 14:35:00+00:00,130.39,130.43,130.21,130.31,65,130.308,55,-0.060000000000002274,51.29869870860524,0.035544192960429655,0.04443512248797844,-0.00889092952754879,64.41221237353352,68.95514286220195,0.24617278252172525,49.781678746368115,52.73060064260678,-0.013500000000817636,130.25474294361138,18.037185375307022,27.40442796331188,18.818985434305553,129.53069118253492,130.13800000000083,130.74530881746674,0.9333304914258747,0.6416083506879338,130.13502847307686,0.2695206823514735,129.25,129.965,130.68,204357.0,0.06790579347617834,130.78165288939917
2023-05-12 14:40:00+00:00,130.28,130.28,130.06,130.23,65,130.181,38,-0.0800000000000125,49.064057072806726,0.02762248156349756,0.02921072887283708,-0.0015882473093395202,50.400214880472596,61.249494258624274,-0.09972384166924142,6.942202131095823,41.31716971188853,-0.11400000000082855,130.25238647279124,17.35757781926305,25.57930041096229,21.56162995942337,129.67482287571335,130.17950000000081,130.68417712428828,0.7753557576845282,0.5500319883435117,130.13587346434207,0.26812634789779677,129.25,129.965,130.68,204292.0,0.09877113750224856,130.7772702754036
2023-05-12 14:45:00+00:00,130.25,130.44,130.25,130.44,71,130.353,59,0.21000000000000796,54.64881288201096,0.03785336315775112,0.03155328837367251,0.006300074784078609,50.05707762557063,54.95650162652614,0.007666947788087519,62.47193893912891,47.66342042562994,0.08999999999917918,130.27025442776352,17.306302801835763,28.455213556916345,20.33641884560436,129.8059296004541,130.22500000000082,130.64407039954753,0.6436097516555334,0.7565201458176649,130.14718348483245,0.2639744659050976,129.53,130.10500000000002,130.68,204363.0,0.08007231490970812,130.77405494008593
2023-05-12 14:50:00+00:00,130.42,130.56,130.34,130.38,63,130.446,46,-0.060000000000002274,52.865336040082745,0.04065130898621305,0.027480987361707555,0.013170321624505498,50.82302253645518,50.426771680833355,0.1536334306345033,77.7434539570344,47.27315330156885,0.04199999999917736,130.28070638702414,17.65689013837283,30.027057691775035,19.11122201049145,129.89410380827331,130.2565000000008,130.6188961917283,0.5564347141639703,0.6703936228061248,130.1527481878538,0.260833432626162,129.66,130.17000000000002,130.68,204300.0,0.015486226325849178,130.77159838365696
2023-05-12 14:55:00+00:00,130.4,130.41,130.14,130.16,120,130.242,114,-0.21999999999999886,46.83042398446322,0.02483031145598602,0.009327991865184418,0.015502319590801603,43.41397849462273,48.098026218883405,-0.015363343063456991,-19.64477933262594,37.646731800198054,-0.17900000000082628,130.2692105406409,17.046885286780533,27.812451895785582,23.164934232101174,129.99379689306204,130.2770000000008,130.56020310693958,0.4347706915860348,0.2934344695835028,130.1529362650159,0.2614881874385797,129.66,130.17000000000002,130.68,204180.0,-0.03198822437704098,130.76448886919925
2023-05-12 15:00:00+00:00,130.18,130.21,129.92,129.94,272,130.083,227,-0.21999999999999886,41.70349728148267,-0.005397881041545816,-0.016720160505877935,0.011322279464332119,23.457838143746148,39.231613058275244,-0.19202703740687221,-138.53765805386735,31.377952568830164,-0.3930000000008249,130.23785715581795,16.056073877944566,25.626262230987006,27.307177129288412,129.95273259829239,130.26700000000082,130.58126740170925,0.4824973350248837,-0.020257586728961222,130.13307895504815,0.2635247454786826,129.83,130.255,130.68,203908.0,-0.21883386435859215,130.74281439271763
2023-05-12 15:05:00+00:00,129.93,130.27,129.88,130.27,102,130.089,82,0.3300000000000125,50.46394630301827,-0.002694637202978356,-0.01121353333384838,0.008518896130870025,22.50353706847821,29.791784568949584,-0.07670476336579801,-80.45646336786145,38.70788731020603,-0.12250000000079808,130.24091837907338,14.91841872844344,24.57950412924641,24.51621886598187,129.97415747939147,130.27650000000082,130.57884252061018,0.46415511716903024,0.48925060228426986,130.13460745529807,0.2725586922302063,129.88,130.28,130.68,204010.0,-0.17882431805311333,130.73627530220853
2023-05-12 15:10:00+00:00,130.3,130.38,130.21,130.31,84,130.297,64,0.03999999999999204,51.41696030982463,0.0026448801885123885,-0.004699212753886109,0.007344092942398498,35.04385964912374,27.001744953783255,-0.1455938697317971,7.5149269096187545,40.42674197463922,-0.16500000000081627,130.2474975810664,14.286281516323447,26.416563421808625,23.393821338969314,129.995514151722,130.28700000000083,130.57848584827966,0.4474519303980027,0.5394530302842884,130.13573436097442,0.2652330713566192,129.88,130.28,130.68,204094.0,-0.1446021265002685,130.73241242401883
2023-05-12 15:15:00+00:00,130.32,130.41,130.25,130.41,40,130.317,34,0.09999999999999432,53.80947948177206,0.014775329652650271,0.0059449893682014185,0.008830340284448852,56.25000000000025,37.932465572534625,0.023009664058903923,36.25730994150733,39.94700744945731,-0.16000000000082082,130.26297400191723,13.814481192708474,26.076585602308427,22.356409929056923,130.04611452930715,130.30800000000082,130.5698854706945,0.40194841559024547,0.6947416168774211,130.1381573612026,0.2577164234025747,129.88,130.28,130.68,204134.0,-0.1077234250239828,130.7308348203352
2023-05-12 15:20:00+00:00,130.43,130.43,130.32,130.39,35,130.366,35,-0.020000000000010232,53.24472200947407,0.02251542162991882,0.010948065076375973,0.011567356553542846,61.24999999999918,50.84795321637495,0.09211637368540249,48.133539129936665,39.009106536310995,-0.320500000000834,130.27507171602034,13.456667988356683,25.825618626284207,21.645721406416452,130.04610106347985,130.3095000000008,130.57289893652177,0.40426666746623324,0.6528100323077263,130.13951800584113,0.24716525030239178,129.88,130.28,130.68,204099.0,-0.12889482705516167,130.72955065188594
2023-05-12 15:25:00+00:00,130.4,130.41,130.21,130.33,119,130.306,59,-0.05999999999997385,51.49848345397672,0.02353668546817289,0.009575463131704036,0.013961222336468855,62.08333333333294,59.86111111111135,-0.11496014714896807,7.980465725707425,38.105358206308644,-0.5070000000008008,130.28030298116127,12.601643738879169,24.312316729916933,23.600179643333746,130.0467035691462,130.30450000000081,130.56229643085544,0.39568308209559006,0.5494576280879113,130.140547133813,0.24379630385222015,129.88,130.28,130.68,203980.0,-0.13538837114889402,130.7244754329787
2023-05-12 15:30:00+00:00,130.33,130.64,130.3,130.56,234,130.524,101,0.22999999999998977,57.28208453124009,0.04241617496575145,0.02276396210342608,0.019652212862325373,68.33333333333309,63.888888888888964,0.14573905039503288,122.50332889480508,50.75434874506222,-0.4165000000008092,130.30694079247925,12.73329997877483,28.510759212010196,21.3137002041448,130.04969167334298,130.32350000000082,130.59730832665866,0.4201979330785946,0.9318714534469184,130.1569711601703,0.2506679964342026,129.88,130.28,130.68,204214.0,-0.011633496661916657,130.7191776769205
2023-05-12 15:35:00+00:00,130.62,130.65,130.43,130.59,173,130.535,148,0.030000000000001137,57.985832056713434,0.05911758497137498,0.03157229768723969,0.027545287284135293,77.81926406926443,69.41197691197738,0.21487222776457315,142.02898550727707,53.79810810401424,-0.5455000000007999,130.33389881224312,12.892960394801504,26.995138046966904,19.965772623658758,130.05525097444018,130.34400000000082,130.63274902556145,0.4430568734435524,0.9259754635042536,130.1646846234349,0.24847742526033093,129.88,130.28,130.68,204387.0,0.014387195581481042,130.71639076130054
2023-05-12 15:40:00+00:00,130.65,130.65,130.24,130.31,177,130.447,140,-0.28000000000000114,49.74814677653407,0.04919284825245995,0.017318048774659728,0.031874799477800225,77.68398268398265,74.61219336219393,0.061429778084942654,36.06668935011802,49.54474237231317,-0.9555000000007965,130.33162273488662,12.127128991359887,23.954649406293854,22.936492317714016,130.0694291537648,130.35000000000082,130.63057084623685,0.43048844838669686,0.42871675632477135,130.16591632474746,0.2600147520274499,129.88,130.28,130.68,204210.0,-0.04619321965457429,130.71093521675596
2023-05-12 15:45:00+00:00,130.33,130.4,130.09,130.13,341,130.25,256,-0.18000000000000682,45.29345267132634,0.026497480757569747,-0.004301854976184384,0.03079933573375413,60.17316017316012,71.89213564213628,-0.23765716038025575,-87.72497036317766,42.338877122316774,-1.275500000000818,130.31242056965934,11.736754142581074,21.942303770620033,25.074507862612958,130.04178386310642,130.33800000000082,130.63421613689522,0.45453534179502386,0.1489050154702186,130.165705363595,0.2635851268826322,129.88,130.28,130.68,203869.0,-0.17105642495019474,130.694722169841
2023-05-12 15:50:00+00:00,130.1,130.61,130.03,130.52,817,130.205,435,0.3900000000000148,54.74826658329772,0.03952535544664215,0.006980815770310414,0.03254453967633174,57.14285714285743,65.00000000000061,0.10737843227490718,34.17929938113219,61.175800599000155,-1.0000000000007958,130.3321900392156,11.301125428785495,24.007259114845453,21.444699440509865,130.0404769694975,130.33900000000082,130.63752303050416,0.4580716907500146,0.8031591895841462,130.1924805963592,0.2861861892481593,129.88,130.28,130.68,204686.0,0.0548112999359511,130.67268931103914
2023-05-12 15:55:00+00:00,130.48,130.48,130.2,130.26,830,130.336,610,-0.2600000000000193,48.70488983846922,0.028541207633878685,-0.0032026656339624454,0.03174387326784113,54.97835497835481,57.431457431458,0.0768285187461526,-13.194444444468255,45.46396320321618,-1.3515000000008115,130.32531479738554,10.8966130516896,22.10589191992704,19.74628614701327,130.033193396106,130.33300000000082,130.63280660389566,0.46006246137944296,0.3782548498724231,130.1927955968276,0.28860146144472093,129.88,130.28,130.68,203856.0,-0.0742879948860383,130.6483470714655
2023-05-15 09:30:00+00:00,130.89,131.8,130.41,131.46,635,131.024,174,1.200000000000017,66.87770739779253,0.11533663361947788,0.0668742082813094,0.04846242533816848,71.58639971139966,61.23587061087119,1.1697706633831073,409.8526145770329,53.354668971025696,-0.22750000000078785,130.4333800547774,13.599306564307247,40.616904194888015,13.999815855152654,129.81895401251845,130.3925000000008,130.96604598748317,0.8797223574704961,1.4306141297275035,130.31959360509956,0.37798707134152804,129.88,130.84,131.8,204491.0,0.028452733027935145,131.22333333333336
2023-05-15 09:35:00+00:00,131.44,132.22,131.25,132.13,288,131.935,185,0.6699999999999875,72.69440166450184,0.23547166385185392,0.14960739081094834,0.08586427304090558,75.93205405705369,67.49893624893662,1.4278037921240383,400.99755317144877,58.16628340984445,0.3474999999992008,130.59496290670336,16.604466779122777,41.05906552156096,11.69182651300861,129.5242213718463,130.47500000000082,131.42577862815534,1.4574111947185555,1.3703392940223942,130.57618684655134,0.4202737091028474,129.88,131.05,132.22,204779.0,0.07981398911127767,131.42407006139402
2023-05-15 09:40:00+00:00,132.14,132.35,131.8,132.27,334,132.087,221,0.14000000000001478,73.73244024042383,0.33807920418945514,0.20177194491883965,0.1363072592706155,91.7355488079175,79.75133419212418,1.5041055943519455,293.1181226822367,65.26044106882829,0.381499999999221,130.75449024892208,19.53162972504404,39.465585307527505,10.622492127495196,129.34114687625276,130.57000000000082,131.79885312374887,1.8822901489592478,1.1917018670279012,130.83859187242356,0.4295398727383571,129.88,131.115,132.35,205113.0,0.1298631929632172,131.61430124635376
2023-05-15 09:45:00+00:00,132.33,133.12,132.3,133.12,423,132.699,289,0.8499999999999943,78.96177519521288,0.48242324058853114,0.2768927850543325,0.20553045553419863,97.63832658569528,88.43530981688939,2.078061498351369,268.08840952730975,67.77414949830857,1.1549999999992053,130.9797768918819,22.903728756481364,46.21941318840833,9.219151660717154,129.0618341758394,130.71050000000082,132.35916582416223,2.5226218615358396,1.230742387173813,131.32486883490415,0.4595727389713312,129.88,131.5,133.12,205536.0,0.20308127985355873,131.92459325396825
2023-05-15 09:50:00+00:00,133.11,133.2,132.29,132.76,466,132.843,268,-0.36000000000001364,72.38873931032326,0.5612976481309602,0.28461375407740924,0.2766838940535509,94.29366914009152,94.555848177902,1.8176240509241604,189.9048540557997,60.716959167806216,0.7199999999991746,131.1493219497979,26.090990430391297,41.27207712860048,8.000545473578933,128.98011982084063,130.8370000000008,132.693880179161,2.8384633997419293,1.0178040084602809,131.51959366333148,0.491746114759093,129.88,131.54,133.2,205070.0,0.18502873694580915,132.10382882882882
2023-05-15 09:55:00+00:00,132.75,133.39,132.75,133.23,596,133.117,338,0.46999999999999886,75.28173105042431,0.6541901594746662,0.3020050123368922,0.352185147137774,93.78598968504345,95.23932847027731,2.225120847080464,174.45581739797382,64.77147335030858,1.0844999999991671,131.34748176410287,29.182550592869077,40.21784050568252,7.272468138693376,128.85897054335507,130.9765000000008,133.09402945664655,3.233449445733743,1.0321059390523948,131.7874050493148,0.5023356779905854,129.88,131.635,133.39,205666.0,0.20614760393287213,132.32542791150013
2023-05-15 10:00:00+00:00,133.24,133.6,133.19,133.56,441,133.406,267,0.3300000000000125,77.0962763612876,0.7458388203909863,0.3149229386025698,0.43091588178841644,93.41250695861963,93.83072192791877,2.297794117647056,160.3760308480403,67.24723539975977,1.3019999999991967,131.55819778656925,32.19202477107383,40.8677611025901,6.842849171038945,128.7592552735941,131.1355000000008,133.5117447264075,3.6241059459973566,1.0101536834687632,132.17567752080302,0.49574027241982904,129.88,131.74,133.6,206107.0,0.2547332227955229,132.48123573149022
2023-05-15 10:05:00+00:00,133.59,133.64,132.27,132.76,458,132.861,295,-0.8000000000000114,64.69704078729285,0.7453260752924962,0.2515281548032638,0.4937979204892324,89.91363858562836,92.37071174309771,1.6616892564514707,105.53568066277577,63.517833435648505,0.4014999999991744,131.67265514022932,32.16838740879882,33.703137955548115,17.416013213725837,128.8331309902146,131.2655000000008,133.69786900978698,3.7060293981071504,0.8072107879162965,132.24891602571273,0.5581873958184109,129.88,131.76,133.64,205649.0,0.23808978956515453,132.53265403277487
2023-05-15 10:10:00+00:00,132.86,132.97,132.49,132.74,254,132.778,176,-0.01999999999998181,64.41811145384139,0.734835165881492,0.1928297963138077,0.5420053695676843,83.19069086545089,88.8389454699002,1.864783976671025,83.83618955668352,59.55262402853373,0.2559999999992044,131.77430703163606,32.14643842954346,31.61205804302518,16.335452838739712,128.97209518375502,131.4055000000008,133.8389048162466,3.703657481986344,0.7742042735943196,132.30130796681593,0.5526025818313809,129.88,131.76,133.64,205395.0,0.2745074481260089,132.54574069319642
2023-05-15 10:15:00+00:00,132.74,132.85,132.29,132.56,365,132.626,265,-0.18000000000000682,61.83426804942101,0.7038826281277863,0.12950180684808166,0.5743808212797047,73.59187442289975,82.23206795799358,1.86736340582494,65.68066157760906,55.071009563381764,0.017999999999204874,131.84913493338502,31.60918363016291,29.326012977848308,17.736844839340897,129.09559904311337,131.5200000000008,133.94440095688824,3.6867411144881754,0.7144859737504802,132.33128349439272,0.5531309688434253,130.03,131.83499999999998,133.64,205030.0,0.24817394979368118,132.54753364632236
2023-05-15 10:20:00+00:00,132.53,132.57,132.11,132.14,174,132.28,100,-0.4200000000000159,56.172602450021856,0.6381063364047748,0.050980412100056105,0.5871259243047187,67.86703601108066,74.88320043314434,1.2411890897946476,42.98989898989996,55.0752526263521,-0.44950000000079626,131.87683636830073,30.66073843958396,27.56278067305471,19.02313864722967,129.23909805265544,131.6115000000008,133.98390194734617,3.6051590436175442,0.6113850038334686,132.32631984765217,0.5464787567831791,130.03,131.83499999999998,133.64,204856.0,0.2219984591382242,132.5367734175312
2023-05-15 10:25:00+00:00,132.14,132.16,131.87,131.93,228,131.967,115,-0.20999999999997954,53.53327374656779,0.562548200879263,-0.019662178740364467,0.5822103796196275,60.387811634349305,67.28224068944381,1.2820512820512997,21.6075283288727,56.02184733317368,-0.700500000000801,131.8818995713197,29.2085527204197,26.481773853392127,21.52283167746536,129.37735822951055,131.6875000000008,133.99764177049104,3.508520961352039,0.5524859562943076,132.32263870092115,0.5281588455843801,130.03,131.83499999999998,133.64,204628.0,0.19284430608844647,132.50986986986987
2023-05-15 10:30:00+00:00,131.98,132.29,131.64,132.29,168,131.88,107,0.3599999999999852,57.2422312665131,0.5256573744603941,-0.04524240412738678,0.5708997785877808,57.2787154544871,61.84452103330625,0.6313707591662832,23.020504908206544,51.064001245451294,-0.34000000000082764,131.92076627881306,27.346041102231595,24.19159235261221,22.72161846530233,129.53827296162422,131.7825000000008,134.02672703837737,3.4059560842700134,0.6130678829104365,132.32248987236957,0.5368617851854962,130.03,131.83499999999998,133.64,204796.0,0.21050236389256818,132.49468599033818
2023-05-15 10:35:00+00:00,132.31,132.76,132.31,132.45,288,132.572,130,0.1599999999999966,58.81564946917245,0.503527440662566,-0.053897870340171794,0.5574253110027378,58.84842921256655,58.838318767134886,0.24218572617875633,47.859936138916076,61.962769570319324,-0.19700000000082696,131.97116949035467,26.485103498621022,28.97464774823128,21.28802075272187,129.73008136595783,131.8885000000008,134.04691863404375,3.2730960380062655,0.6300720794249832,132.32692028201203,0.5320859433865321,130.03,131.83499999999998,133.64,205084.0,0.18863306616852782,132.49536016673179
2023-05-15 10:40:00+00:00,132.38,132.4,132.07,132.09,172,132.196,74,-0.3599999999999852,54.00065934955835,0.4517330202721155,-0.08455383258449789,0.5362868528566134,53.020050734991855,56.38239846734907,-0.13608528010887744,20.56582106691915,54.54874340671808,-0.5575000000008004,131.98248668174946,25.153889913756096,27.46578256956555,23.46840946490639,129.89364778471486,131.9650000000008,134.03635221528674,3.139244822924152,0.5301735260369392,132.3186883562707,0.5212226617160652,130.03,131.83499999999998,133.64,204912.0,0.15411043664699375,132.48532325141775
2023-05-15 10:45:00+00:00,132.04,132.09,131.82,132.09,177,131.954,94,0.0,54.000659349558354,0.40600539153004434,-0.10422516906125523,0.5102305605912996,40.268112750495966,50.71219756601869,-0.7737379807692291,0.3367077303714958,49.57184520288931,-0.5430000000008022,131.99272604539237,23.397435924186283,26.413288640497562,26.11726110091571,130.06693132412192,132.04000000000082,134.0130686758797,2.988592359707482,0.5126706182634304,132.2972434693315,0.5032781858792041,130.03,131.83499999999998,133.64,204912.0,0.16691798311149764,132.46961038961038
2023-05-15 10:50:00+00:00,132.03,132.44,131.96,132.42,134,132.186,60,0.3299999999999841,57.68357895519528,0.3918768460309252,-0.09468297164829947,0.4865598176792247,32.21548117154864,41.834548219012724,-0.25610123531184525,18.362853997796492,47.26166018738912,-0.23900000000082855,132.03341880297404,22.422898025288834,29.59182212843501,24.332130804020917,130.33476009605596,132.14550000000082,133.9562399039457,2.740524503588624,0.575797744171082,132.30875476778223,0.5016154583164031,130.03,131.83499999999998,133.64,205046.0,0.19940866465279147,132.4649145985836
2023-05-15 10:55:00+00:00,132.37,132.38,132.13,132.38,215,132.247,139,-0.03999999999999204,57.086944723432374,0.3731507565825325,-0.09072724887735373,0.4638780054598862,32.83333333333389,35.105642418460064,-0.6379944456954112,12.243026061296616,44.59465845841611,-0.3125000000007958,132.06642653602412,21.51796997631263,28.331856306961505,23.29611304737086,130.70021182449352,132.2580000000008,133.8157881755081,2.35568082914799,0.5391580838516319,132.31092480966112,0.48650006843665944,130.03,131.83499999999998,133.64,204831.0,0.2654847053530822,132.45869497936727
2023-05-15 11:00:00+00:00,132.34,132.59,132.33,132.53,86,132.489,53,0.15000000000000568,58.80758153855486,0.36619270067188836,-0.07814824383039831,0.44434094450228667,40.16666666666719,35.07182705718381,-0.7711889787361481,26.361304944240132,51.397995910668214,-0.21750000000079694,132.1105763897361,21.067207438236426,30.40243349855496,22.376227167818076,131.0179885305454,132.35850000000082,133.69901146945622,2.0255767018444586,0.5639681210892056,132.3141713242883,0.47032149211975455,130.2,131.92,133.64,204917.0,0.21749432152341608,132.45905399299673
2023-05-15 11:05:00+00:00,132.55,132.86,132.5,132.77,125,132.717,79,0.2400000000000091,61.469582200601,0.37571339532115644,-0.054902039344904174,0.4306154346660606,46.0000000000009,39.6666666666679,0.0075323892738898834,50.12919896640748,44.395173132085844,-0.05100000000078353,132.17337863833268,21.11627056623046,32.88230360326345,21.131985807522323,131.542142261402,132.4840000000008,133.4258577385996,1.421843752602266,0.6518276000071346,132.32075953175246,0.46244138553977304,130.41,132.02499999999998,133.64,205042.0,0.33199891932657294,132.4642586140147
2023-05-15 11:10:00+00:00,132.72,132.86,132.61,132.62,115,132.71,68,-0.15000000000000568,58.907312851983875,0.36692518292019827,-0.05095220139668988,0.41787738431688815,50.00000000000105,45.388888888890286,-0.09040229019136037,40.637450199204416,34.31721134238507,-0.2875000000007901,132.21591400611052,21.16182918508206,31.569477054940997,20.28829090336922,131.72491738498476,132.5420000000008,133.35908261501683,1.2329414299105623,0.5477307915783256,132.33383468987725,0.4472670008583607,131.25,132.445,133.64,204927.0,0.2852378733967038,132.46861011614024
2023-05-15 11:15:00+00:00,132.66,133.13,132.63,133.08,176,132.912,89,0.46000000000000796,63.879722034781295,0.39255350445310455,-0.020259103891026864,0.4128126083441314,67.381431767339,54.46047725578089,0.39227519613760364,82.13552361396306,44.545331587464084,0.10599999999922716,132.29820791029047,21.663467304333455,33.29287284294409,18.6522602626307,131.7633408145026,132.58950000000078,133.41565918549895,1.2461909660993749,0.796855623352696,132.43724861837484,0.45174792936847713,131.64,132.64,133.64,205103.0,0.27378095788039714,132.48192729766802
2023-05-15 11:20:00+00:00,133.12,133.31,133.09,133.09,118,133.215,87,0.009999999999990905,63.98175762617478,0.4089568503326859,-0.0030846064091564207,0.41204145674184234,77.49021420246841,64.95721532327006,0.7189344634478623,113.15657828914041,51.598556611488966,0.050999999999191914,132.373616680739,22.415084978453912,34.987630921839255,17.949292128093223,131.7905601213539,132.6305000000008,133.4704398786477,1.266586311062534,0.7735314822409821,132.50327953587737,0.4359087915564423,131.64,132.64,133.64,205221.0,0.21668505582706327,132.4944204474829
2023-05-15 11:25:00+00:00,133.1,133.27,133.07,133.11,75,133.162,67,0.020000000000010232,64.19958045676798,0.41874343926590996,0.005361586019254072,0.4133818532466559,90.49819823440448,78.45661473473787,0.894413704237107,102.77511961722476,58.24608567306873,-0.007500000000788987,132.44374842543053,23.05048339372572,33.79490078957361,17.678300351812783,131.79121516481808,132.63000000000082,133.46878483518356,1.2648493330057011,0.7861282058673738,132.55441830548605,0.4190581635881262,131.64,132.64,133.64,205296.0,0.13541956202201672,132.50197204730455
2023-05-15 11:30:00+00:00,133.08,133.14,132.88,133.1,126,132.965,83,-0.010000000000019327,63.99120055592494,0.4208412688943213,0.0059675325181323124,0.41487373637618896,87.4251497005991,85.13785404582457,0.6122911784715468,75.79237482774273,59.494083232869855,-0.08350000000078239,132.50624857538952,23.045308082808955,32.255473734470506,20.201821257215137,131.78490719772452,132.64700000000082,133.5090928022771,1.2998300787447716,0.7627327352711128,132.68855561719297,0.40769686618897366,131.64,132.64,133.64,205170.0,0.16167446804642951,132.5121862287178
2023-05-15 11:35:00+00:00,133.11,133.28,133.01,133.24,71,133.163,53,0.14000000000001478,65.6711477827025,0.42885704687788007,0.011186648401352861,0.4176703984765272,90.4191616766471,89.44750320388414,0.5964514911287466,99.6808025535752,67.50859488026538,0.00249999999923034,132.57612966344766,23.304252128143364,33.20537782781768,19.222569244912293,131.78404473204887,132.6475000000008,133.51095526795274,1.3018794443196129,0.8430982599738958,132.83270321172637,0.39786137574690483,131.64,132.64,133.64,205241.0,0.1205352997880712,132.51921934009144
2023-05-15 11:40:00+00:00,133.24,133.4,133.24,133.27,104,133.289,80,0.030000000000001137,66.03680440721227,0.43264311741339156,0.01197817514949151,0.42066494226390005,91.66856161095554,89.83762432940115,0.8933303050950192,126.66356444857362,66.47956556627891,-0.03550000000075215,132.64221255264312,23.766666984230987,34.45948348783554,18.645769368822677,131.82325683100484,132.6330000000008,133.44274316899677,1.221028204136165,0.8933345932322271,132.93094438991884,0.3808712774792685,131.64,132.64,133.64,205345.0,0.016007654849068357,132.53119054609513
2023-05-15 11:45:00+00:00,133.22,133.42,133.14,133.28,150,133.257,112,0.009999999999990905,66.16617295894129,0.43147672689377714,0.008649427703901647,0.4228272991898755,92.94351171075634,91.6770783327869,0.9009009009008917,112.5625183877495,55.81980864646059,-0.08900000000076602,132.70295421429614,23.856424005892958,32.615084141165404,19.559339660940616,131.80256786624355,132.65900000000082,133.51543213375808,1.2911783350654855,0.8625506187365872,133.0212805672178,0.37366618623074943,131.64,132.52999999999997,133.42,205495.0,0.056751382562810246,132.5473240448147
2023-05-15 11:50:00+00:00,133.32,133.55,133.22,133.41,191,133.416,119,0.12999999999999545,67.8790889377085,0.4360161448411475,0.01055107652101761,0.42546506832012987,91.64322211653398,92.08509847941588,0.7476212052560216,116.55844155843515,65.49850459204873,-0.011000000000763066,132.7702919081727,24.20106609475418,33.046304007516305,18.315121349737673,131.77572576402056,132.6925000000008,133.60927423598102,1.3818026429228811,0.8913177158780234,133.1208433987324,0.37054717292855394,131.64,132.595,133.55,205686.0,0.06348293495922908,132.5699142550911
2023-05-15 11:55:00+00:00,133.4,133.73,133.26,133.66,184,133.534,125,0.25,70.9273419759093,0.4545468438615785,0.023265420433158934,0.4312814234284196,93.0675707303269,92.55143485253967,0.9669134310318794,122.76462058965923,75.06322635838832,0.16299999999924353,132.85502601215626,24.866571514445464,33.51314422838082,16.686991474230087,131.7414806166097,132.7475000000008,133.7535193833919,1.5156886320135592,0.953520088710085,133.25966290828,0.3776509462908,131.64,132.685,133.73,205870.0,0.11343991086921251,132.59449320794147
2023-05-15 12:00:00+00:00,133.65,133.83,133.57,133.61,436,133.72,311,-0.04999999999998295,69.50663631367316,0.45989657279369567,0.022892119492220864,0.4370044533014748,91.67051190679729,92.12710158455332,0.8149098317362213,123.42024900164448,78.56031616776448,0.051499999999265356,132.92692829671282,25.66970749623379,33.76202552889431,15.847713125724502,131.78880040701645,132.8210000000008,133.85319959298513,1.5542716784007573,0.88219352408289,133.38644486961343,0.3692473072700299,131.64,132.735,133.83,205434.0,0.05945277020803414,132.65482010377804
2023-05-15 12:05:00+00:00,133.59,133.8,133.5,133.66,154,133.667,124,0.04999999999998295,70.15052646974354,0.4628355732642433,0.020664895970214814,0.4421706772940285,90.59022931206373,91.77610398306324,0.6703321533478857,110.67513257710982,70.64501332889104,0.0314999999992267,132.99674464940682,26.137855849197464,31.776107745120378,16.288025164471676,131.8987805148355,132.9075000000008,133.9162194851661,1.5179271074473524,0.8729976525019184,133.47328921402436,0.3643010710364572,131.64,132.735,133.83,205588.0,0.10488044067535911,132.67421849375552
2023-05-15 12:10:00+00:00,133.68,133.8,133.52,133.62,153,133.652,130,-0.03999999999999204,68.89714761213772,0.45667284630224003,0.011601735206569264,0.44507111109567077,86.64533883728895,89.63536001871724,0.7540340823405156,102.11276286270697,64.51861414356854,-0.10050000000074988,133.05610230184428,26.572565034092303,30.00229138694978,15.378789656121194,131.96152975364055,132.97400000000079,133.98647024636102,1.5228093407135703,0.8190217205500833,133.51021584732354,0.3582795659624246,131.82,132.825,133.83,205435.0,0.0402216471048407,132.69263242574257
2023-05-15 12:15:00+00:00,133.62,133.79,133.33,133.75,100,133.506,89,0.12999999999999545,70.72767683078787,0.45701062037699103,0.00955160742505623,0.4474590129519348,88.77327197775783,88.66961337570409,0.5034565674781888,90.46279850009685,59.46663038760115,-0.05750000000074351,133.12218779690673,26.197269068612332,27.305527008357636,17.709115725759226,132.00279731725144,133.0390000000008,134.0752026827502,1.55774274122531,0.8430795981499867,133.5758784030262,0.3655453112508214,131.82,132.825,133.83,205535.0,0.10520217137260672,132.70401018744906
2023-05-15 12:20:00+00:00,133.75,133.89,133.58,133.66,99,133.739,79,-0.09000000000000341,67.7546462996357,0.44488767276746444,-0.0020570721475762777,0.4469447449150407,86.46639367088011,87.29500149530953,0.42828161394543596,97.28742827334891,64.53098694558457,-0.24150000000076943,133.17340800672514,26.099774671093318,27.608818122634535,16.624617641111698,132.1448361321785,133.1175000000008,134.0901638678231,1.4613613804680607,0.7788733178779447,133.5915080000844,0.36157778901861803,131.82,132.855,133.89,205436.0,0.14231426500099542,132.71603977936144
2023-05-15 12:25:00+00:00,133.69,133.69,133.4,133.41,73,133.58,55,-0.25,60.18647324338918,0.4103766719592272,-0.029254458364650793,0.439631130323878,75.88796740720146,83.70921101861371,0.22537750732476436,60.49715483677943,59.157448262790226,-0.5800000000007515,133.19594057751323,25.298820553191224,26.00446200702714,19.26540136140765,132.32640548958267,133.18350000000078,134.04059451041888,1.2870881309142692,0.6321324528660957,133.5866321007599,0.3564650898030019,131.96,132.925,133.89,205363.0,0.06253442663659127,132.7228919220945
2023-05-15 12:30:00+00:00,133.35,133.55,133.34,133.5,90,133.468,57,0.09000000000000341,61.83903794035863,0.38584096851161576,-0.04303212944980983,0.4288730979614256,65.20247262821603,75.85227790209979,0.3005259203606281,47.97287188949306,54.1071990890622,-0.5725000000007299,133.22489861775006,24.326898584715014,24.877111681965516,19.668838002296987,132.44604880139087,133.23750000000078,134.02895119861068,1.1880306949768664,0.6658346089185744,133.58345260387384,0.3460032976742166,132.13,133.01,133.89,205453.0,0.036860733775463464,132.73078575377082
2023-05-15 12:35:00+00:00,133.54,133.84,133.54,133.74,111,133.726,106,0.2400000000000091,65.90339935392181,0.38136609010098255,-0.03800560628835442,0.41937169638933697,66.33663366336765,69.14235789959564,0.37526268387870765,92.05642167780222,58.587350155554276,-0.41000000000073555,133.27395589225006,24.221906787589997,29.12299841366564,18.286583834485917,132.59042028430432,133.30550000000076,134.0205797156972,1.0728435296314753,0.8038122816671344,133.5952361567368,0.3455744906974871,132.33,133.11,133.89,205564.0,-0.026773348682463022,132.7434506411006
2023-05-15 12:40:00+00:00,133.75,133.81,133.64,133.8,197,133.734,166,0.060000000000002274,66.8538525908552,0.37830040370974416,-0.032857034143674246,0.4111574378534184,78.76912691269332,70.10274440142625,0.3976889022285546,95.58525718914755,65.93365053335407,-0.4120000000007451,133.3240553310834,24.12441440454534,28.061133897318197,17.619829875184056,132.71797311897927,133.36900000000077,134.02002688102226,0.9762791668551014,0.8310155176104124,133.6082794592873,0.3330334556476677,132.5,133.195,133.89,205761.0,0.01904395426973218,132.7661123809524
2023-05-15 12:45:00+00:00,133.79,133.88,133.74,133.81,158,133.805,141,0.009999999999990905,67.01886579256123,0.37238511774839367,-0.0310178560840198,0.40340297383241347,88.084858485851,77.73020635397124,0.3976590636254551,103.93563818220771,67.28821118895053,-0.4565000000007444,133.37033577574212,24.222248186487757,28.748344094356963,17.067908608896072,132.80443208013298,133.42100000000076,134.03756791986854,0.9242441892472294,0.8154559193435365,133.61306001148884,0.31924535167283324,132.61,133.25,133.89,205919.0,-0.002868038264423032,132.7846276754977
2023-05-15 12:50:00+00:00,133.85,134.14,133.85,134.14,237,133.971,182,0.3299999999999841,71.97681186993665,0.38983171572456854,-0.010857006486275966,0.4006887222108445,93.03535353535524,86.62977964463376,0.5471853684131611,157.13026126502209,69.16657671731228,-0.1905000000007817,133.44363713043336,24.95325390698087,32.43413599767219,15.810727467175013,132.92069799599713,133.49700000000075,134.07330200400438,0.8633931908636436,1.0578672254584,133.6643253000491,0.3200135408390583,132.63,133.385,134.14,206156.0,0.11140099292713368,132.81724804082378
2023-05-15 12:55:00+00:00,134.14,134.31,134.12,134.31,166,134.218,141,0.17000000000001592,74.1339868349019,0.41261942962924536,0.009544565934720695,0.40307486369452467,96.44444444444521,92.52155215521772,0.48630854406703783,193.0933406613492,75.75642597510456,-0.09100000000077557,133.5261478799159,25.99762205602108,34.92541774890341,15.120171913234278,132.91475237878882,133.55850000000075,134.20224762121268,0.9639934878153403,1.083691477247301,133.73989160480957,0.310726859350554,132.88,133.595,134.31,206322.0,0.12019284388913144,132.84273225217484
2023-05-15 13:00:00+00:00,134.3,134.53,134.3,134.49,136,134.385,104,0.18000000000000682,76.22119657529372,0.4401298102710598,0.029643957261228093,0.4104858530098317,98.95013123359608,96.14330973779943,0.6586333358281626,212.2468065208626,75.18813147531993,0.0314999999992267,133.6179433199239,27.39100032872071,38.19683599432973,14.305631348326854,132.90431010792378,133.62850000000077,134.35268989207776,1.0838853868403648,1.0948025576057394,133.86141228215644,0.30496065511122794,132.88,133.70499999999998,134.53,206458.0,0.1881211670322347,132.86572668572035
2023-05-15 13:05:00+00:00,134.51,134.96,134.46,134.95,233,134.723,182,0.45999999999997954,80.54232809227119,0.49336295965969157,0.06630168531988789,0.4270612743398037,98.74563225609057,98.04673597804454,0.965135418225338,246.2875904783293,75.72849853932485,0.42249999999921783,133.74480586088353,29.35130907233337,43.55054715626664,12.703473419638184,132.83387775811005,133.72050000000075,134.60712224189146,1.3260827500505916,1.1933618072660506,134.080743183377,0.3188920368889973,132.88,133.92000000000002,134.96,206691.0,0.26352566548880985,132.91204442148762
2023-05-15 13:10:00+00:00,134.96,134.99,134.75,134.84,286,134.827,190,-0.10999999999998522,76.94161654560409,0.5206725443982805,0.07488901604678144,0.44578352835149904,95.73358406331937,97.80978251766926,0.9130369705133923,205.26232366460556,74.10148465380216,0.24049999999922989,133.8491100646089,31.21256900603289,41.85131847614487,12.008280956098703,132.8434071622395,133.80750000000074,134.771592837762,1.4410146482988642,1.0354774766281083,134.22672367597116,0.31325689139692675,133.01,134.0,134.99,206405.0,0.20317875178830372,132.96794601645595
2023-05-15 13:15:00+00:00,134.88,135.15,134.84,135.12,359,135.023,267,0.28000000000000114,79.45892972993744,0.5584715347843598,0.09015040514628864,0.4683211296380712,96.23400228027278,96.90440619989482,1.0242990654205641,185.74128796954557,82.73917096727318,0.44899999999921647,133.9701472013128,33.15742967291816,42.54183805170911,11.15883352704778,132.8178713736715,133.90150000000077,134.98512862633004,1.618545910731793,1.062231363399302,134.54619250514025,0.3130242562971465,133.14,134.14499999999998,135.15,206764.0,0.25323064162912456,133.0398753833737
2023-05-15 13:20:00+00:00,135.13,135.17,134.98,135.04,203,135.079,128,-0.0800000000000125,76.87655682625473,0.5753400140351914,0.08561510751769619,0.48972490651749523,94.08342879401022,95.35033837920138,1.032470447403866,154.68876171750838,89.32206256791075,0.3119999999991876,134.07203794404492,34.99029408978152,41.113686164404264,10.661059071543509,132.84004347916382,133.99000000000075,135.13995652083767,1.7164811117798595,0.9565389999419577,134.69420954290678,0.3042368094187787,133.14,134.15499999999997,135.17,206561.0,0.2438497731669318,133.07889152735564
2023-05-15 13:25:00+00:00,135.07,135.12,134.85,134.93,361,134.978,194,-0.10999999999998522,73.34679991586417,0.5732245489007823,0.06679971390662964,0.5064248349941527,92.72389228732818,94.34710778720431,1.1393448766959136,120.7965617925868,80.65107018253237,0.12849999999923511,134.15374861604064,36.01505145468217,38.48635149939832,13.056639176603325,132.90157088180328,134.07250000000073,135.24342911819818,1.7467103517834648,0.8661622154034947,134.7451557335078,0.3017913230317238,133.22,134.195,135.17,206200.0,0.1932955648113576,133.14147641350598
2023-05-15 13:30:00+00:00,134.9,135.11,134.83,134.96,156,134.949,110,0.030000000000001137,73.7014466665886,0.5674278220986082,0.04880238968356443,0.5186254324150438,89.44820622475724,92.08517576869913,1.0936329588014937,104.4847130859291,81.05760098111881,0.0834999999992192,134.230534462132,36.86214581836154,35.922601294240316,12.662695367652502,132.95970591876213,134.15000000000074,135.34029408123936,1.774571869159318,0.840252048954313,134.7908915564675,0.3002347999580293,133.26,134.21499999999997,135.17,206356.0,0.18473520861560208,133.16725547004677
2023-05-15 13:35:00+00:00,134.93,134.96,134.74,134.9,203,134.866,144,-0.060000000000002274,71.64808296964183,0.5516334883123193,0.026406444717820388,0.5252270435944989,86.88524590164036,89.68578147124252,0.8673545685658812,81.63265306122253,77.39013645945515,-0.024500000000784894,134.2942930847861,37.17014693516246,34.00582422738114,14.169881407766658,133.00125477502246,134.21200000000076,135.42274522497905,1.8042279751114503,0.7841225328853071,134.81079797332762,0.29450374281817,133.33,134.25,135.17,206153.0,0.17439802348323274,133.19792585348506
2023-05-15 13:40:00+00:00,134.87,134.95,134.67,134.7,142,134.783,117,-0.20000000000001705,65.13389419378332,0.5170181728009595,-0.00656709663483146,0.523585269435791,81.64537865835331,85.99294359491756,0.6726457399103047,63.34434103872399,76.00041232944073,-0.27350000000080854,134.332931838616,37.08743734539719,31.688307366947416,14.907960340075132,133.07102059832897,134.26650000000075,135.46197940167252,1.7807560361993036,0.68130801726614,134.8030034986685,0.2934677611883008,133.33,134.25,135.17,206011.0,0.24117926323404174,133.21756657887036
2023-05-15 13:45:00+00:00,134.73,134.94,134.71,134.94,275,134.849,195,0.2400000000000091,68.79978316081996,0.5031512655165784,-0.01634720313537008,0.5194984686519485,80.4596220241877,82.99674886139438,0.8444809804947218,66.74655482323921,77.27437742112325,-0.07550000000080104,134.39074785398589,37.0106355834723,29.812834604713505,14.025632570576233,133.13469943143156,134.33050000000077,135.52630056856998,1.7803857926073448,0.7548501882418834,134.8138432434831,0.2896486353891371,133.33,134.25,135.17,206286.0,0.30419441638601014,133.25636519502785
2023-05-15 13:50:00+00:00,134.94,135.09,134.94,135.03,246,135.005,129,0.09000000000000341,70.07061926684321,0.4937324490913113,-0.020612815648509697,0.514345264739821,82.11425154766965,81.4064174100708,0.6634859102430335,77.8750377301488,77.64070940886685,0.0029999999992185167,134.45162901074914,37.320049639736865,32.50170114869383,13.488311338627522,133.2148482391422,134.40100000000078,135.58715176085934,1.7650936538545956,0.7651431379842738,134.8285000328965,0.279673732861342,133.33,134.25,135.17,206532.0,0.3210631725829445,133.29278985811433
2023-05-15 13:55:00+00:00,135.03,135.03,134.83,134.9,161,134.919,132,-0.12999999999999545,65.89546084763526,0.47035608352629765,-0.03519134497081866,0.5055474284971163,84.90752167222854,82.49379841469589,0.4392822574640798,60.5277532669404,72.57833330362398,-0.1285000000007699,134.4943310097254,36.984189732240296,30.807032367109233,15.652769208799866,133.29283666962576,134.45850000000078,135.6241633303758,1.7338633561656849,0.6893771505436226,134.82904312587084,0.2739827519426739,133.34,134.255,135.17,206371.0,0.28239576529113036,133.3144913850232
2023-05-15 14:00:00+00:00,134.9,135.06,134.89,135.04,68,134.983,59,0.13999999999998636,68.0999014168514,0.45784917508049716,-0.0381586027332953,0.49600777781379246,85.79143079143164,84.2710680037772,0.4089523384638083,64.71747700394039,71.04489664410626,0.015499999999207148,134.54629948498965,36.75802167853481,30.207533459044164,14.939711692552246,133.39620207293197,134.52750000000077,135.65879792706957,1.6818835213154097,0.7265097405981782,134.8339857851524,0.2665554125181983,133.34,134.255,135.17,206439.0,0.3105380845168451,133.32391378363536
2023-05-15 14:05:00+00:00,135.04,135.06,134.85,134.85,125,134.93,109,-0.18999999999999773,62.22177583662018,0.4276759656134743,-0.0546654497602545,0.4823414153737288,76.79429765636712,82.49775004000969,-0.07410151908113782,50.34614495503978,66.41917789038658,-0.1770000000007883,134.57522334356207,36.30971105555772,28.481492187963465,15.17443518105642,133.58454236551978,134.59950000000077,135.61445763448177,1.5081150145148936,0.6234041655971759,134.83457941158738,0.2625157401954704,133.34,134.255,135.17,206314.0,0.29183569168437185,133.34018045930154
2023-05-15 14:10:00+00:00,134.86,135.03,134.83,134.93,107,134.921,83,0.0800000000000125,63.644698185876,0.4055439528901559,-0.061437969986858354,0.46698192287701423,72.34487384074629,78.31020076284894,0.06674577276772897,48.189677308906944,66.09191164339133,-0.10350000000079262,134.60901159655617,35.76996488889834,26.90475148183131,14.887977486797153,133.78231782971716,134.6710000000008,135.55968217028442,1.3197825371217633,0.6457213887370762,134.8358782860748,0.2580503301815074,133.54,134.355,135.17,206421.0,0.2785776601572737,133.35393011100334
2023-05-15 14:15:00+00:00,134.99,135.03,134.8,134.88,107,134.902,95,-0.05000000000001137,62.07110014909737,0.37959386938453576,-0.06991044279398279,0.44950431217851855,57.138524634397534,68.75923204383757,-0.1776198934280715,39.97949769348594,60.74658706787912,-0.1570000000008065,134.63482001593178,35.0761047368362,25.17847822473916,14.769630001276079,133.94560368114992,134.7280000000008,135.5103963188517,1.1614457556719924,0.5971374713408897,134.83623090993723,0.2560467351685419,133.64,134.40499999999997,135.17,206314.0,0.26114238080151553,133.36721532174053
2023-05-15 14:20:00+00:00,134.92,135.29,134.84,135.27,275,135.08,167,0.3900000000000148,68.59378579027025,0.38604786242845535,-0.050765159800050585,0.43681302222850593,68.32379221566173,65.9357302302691,0.17031990521327867,92.15495845472863,60.599679262005246,0.21599999999918396,134.6953133477478,35.295637906913115,29.06077734599853,13.010692773744871,134.11081121350526,134.80150000000077,135.49218878649629,1.024749407826337,0.8391541958979535,134.85082290065867,0.2699005397993595,133.74,134.515,135.29,206589.0,0.27521903425837635,133.40529611625112
2023-05-15 14:25:00+00:00,135.27,135.38,135.12,135.31,222,135.298,126,0.03999999999999204,69.17922237961481,0.3898958870363458,-0.037533708153728085,0.4274295951900739,76.3050128729385,67.25577657433318,0.2816275105610222,142.7477669077049,58.568444539467336,0.2314999999991869,134.7538549336766,35.753365052492995,29.443985136727914,12.113095771493743,134.32003706343593,134.8765000000008,135.43296293656564,0.8251443899639336,0.8895138126137258,134.8738203490488,0.2691933583851189,133.85,134.615,135.38,206811.0,0.29607634012588124,133.43719841759145
2023-05-15 14:30:00+00:00,135.3,135.3,135.06,135.1,164,135.175,114,-0.21000000000000796,62.58342113183054,0.37171532640678606,-0.04457141502663026,0.4162867414334163,82.49280630016811,75.7072037962567,0.10373443983402453,109.58499483088977,51.66487061676646,-0.0015000000008456027,134.7868211304693,35.77735151124229,27.480798186734965,12.905658841637134,134.47512376591786,134.9245000000008,135.37387623408372,0.6661151000491843,0.6952706737566531,134.88465960379324,0.26782240421475323,134.12,134.75,135.38,206647.0,0.2147947980722808,133.4586174530695
2023-05-15 14:35:00+00:00,135.1,135.36,135.1,135.29,159,135.257,127,0.18999999999999773,65.76391773056434,0.36839192048441305,-0.03831585675920263,0.4067077772436157,79.34272300469526,79.38018072593455,0.289103039288352,151.26555126552634,62.59600430004488,0.1444999999991694,134.83474292756745,35.98644519821962,27.17478482256842,12.00887953240666,134.59464514684274,134.9735000000008,135.35235485315886,0.5613766452793444,0.9177061443992502,134.90154271449381,0.2672636610565579,134.3,134.84,135.38,206806.0,0.19194830333082738,133.48003483971226
2023-05-15 14:40:00+00:00,135.34,135.35,135.15,135.33,162,135.279,126,0.040000000000020464,66.41123320974495,0.36478079709240774,-0.03354158412096636,0.3983223812133741,80.28169014084597,80.70573981523704,0.46770601336305617,152.36012392925608,62.69460909590031,0.15449999999921715,134.88191026779913,36.180603621841435,25.69565458367631,11.355233258201629,134.67617861875797,135.0155000000008,135.35482138124362,0.5026406319908806,0.9634249672792513,134.9167257155517,0.26245911383823156,134.46,134.92000000000002,135.38,206968.0,0.20089541143733528,133.50165688532303
2023-05-15 14:45:00+00:00,135.33,135.43,135.18,135.18,220,135.293,100,-0.15000000000000568,61.70001568706254,0.34582871127710746,-0.04199493594901332,0.3878236472261208,82.46231776624768,80.69557697059689,0.17785682525568447,126.52705061080297,62.24054015234239,-0.017000000000791715,134.91029976610398,36.621471096268245,26.126047789607586,10.580019509057001,134.6817986098166,135.02700000000078,135.37220139018496,0.511307205498412,0.7216097680220745,134.92510825948213,0.26156917713550076,134.67,135.05,135.43,206748.0,0.09065588140701868,133.5299858684794
2023-05-15 14:50:00+00:00,135.18,135.22,134.8,134.87,330,134.952,171,-0.3100000000000023,53.28672726220608,0.30230979833032734,-0.06841107911663474,0.3707208774469621,60.76174395299777,74.50191728669772,-0.11849218692142616,-34.361471861487864,57.77484922281728,-0.362000000000819,134.9064616931417,34.65769228880484,23.253850618044055,19.363497137152105,134.68631437816802,135.02850000000078,135.37068562183353,0.5068346635454779,0.2684005553011827,134.92422562404454,0.2728856644829641,134.67,135.05,135.43,206418.0,0.05295777045970252,133.5637453905265
2023-05-15 14:55:00+00:00,134.89,135.07,134.65,135.04,411,134.807,183,0.1699999999999875,56.76814609165143,0.2783299115677096,-0.07391277270340202,0.3522426842711116,46.44249512670526,63.22218561531749,0.10378057820605857,-53.31221958301593,44.96593906928664,-0.22500000000084697,134.9191796271282,32.2336737702237,20.79220381603939,21.094387520524958,134.68482515578714,135.02450000000078,135.36417484421443,0.5031306825259787,0.522815937452021,134.9263264149001,0.28339383130560863,134.65,135.04000000000002,135.43,206829.0,0.06760648444298833,133.60239610779826
2023-05-15 15:00:00+00:00,135.07,135.09,134.87,135.09,66,135.026,59,0.05000000000001137,57.765140671234704,0.26035900414322555,-0.07350694410230885,0.3338659482455344,42.87749287749208,50.02724398573229,0.03702606635072048,-1.0787486515692832,41.123261268704674,-0.21050000000082036,134.93544823406836,29.97178731487838,20.132827319721358,19.905703390948073,134.6861715977393,135.02700000000078,135.36782840226226,0.5048300003132372,0.5924218750274338,134.9288728269259,0.2788657004980651,134.65,135.04000000000002,135.43,206895.0,0.10549829304220172,133.6088388091294
2023-05-15 15:05:00+00:00,135.08,135.24,134.95,135.06,312,135.11,132,-0.030000000000001137,56.91700195764627,0.24091901679761918,-0.07435754515833215,0.31527656195595133,52.99145299145217,47.437146998550425,0.1557285873192482,31.16584999776966,50.28125004098975,-0.2170000000008372,134.94731030701422,28.536685383701304,22.47277252586523,18.431302540737917,134.69537132660636,135.0335000000008,135.37162867339524,0.5008070936388888,0.5391862655911022,134.9311963678626,0.2796610076053476,134.65,135.04000000000002,135.43,206583.0,0.12516925842332705,133.63992274774776
2023-05-15 15:10:00+00:00,135.03,135.16,134.98,135.03,203,135.021,76,-0.030000000000001137,56.03104131597581,0.22054957922716767,-0.07578158618302694,0.2963311654101946,52.56410256410212,49.477682811016045,0.07411250277922221,14.700673042835936,45.53654709718104,-0.22500000000084697,134.95518551587,27.20409073332259,21.412623041934577,17.561808763134668,134.7005419791786,135.0370000000008,135.373458020823,0.49831975061974176,0.48959751355652764,134.93450418924286,0.27254236420496614,134.65,135.04000000000002,135.43,206380.0,0.10370328565293324,133.65909218156366
2023-05-15 15:15:00+00:00,135.06,135.26,134.98,135.24,146,135.151,117,0.21000000000000796,60.64862760187627,0.2188293694015897,-0.062001436806883914,0.2808308062084736,58.97435897435876,54.843304843304935,0.2669039145907659,61.86297970395997,50.266281894764276,-0.028500000000832415,134.98231070483476,26.40136215922906,22.460075933926888,16.275582972539926,134.7126263048522,135.05400000000083,135.39537369514946,0.5055365929904049,0.7724287234817538,134.9372520245652,0.2730750524760401,134.65,135.04000000000002,135.43,206526.0,0.11364463842206482,133.67355733051687
2023-05-15 15:20:00+00:00,135.25,135.27,135.1,135.19,159,135.186,81,-0.05000000000001137,59.05830507376907,0.21099924068462883,-0.055865252419075806,0.26686449310370464,64.52991452991411,58.68945868945891,-0.05914097730466139,68.09537062805083,51.151117252868616,-0.05950000000083833,135.00209063770765,25.699306899840202,21.702486866272558,15.531801469187666,134.77391667845617,135.07850000000082,135.38308332154546,0.4509723183847006,0.6830369427874936,134.94023160255298,0.26571254872775263,134.65,135.04000000000002,135.43,206367.0,0.144015340539147,133.68927358244053
2023-05-15 15:25:00+00:00,135.19,135.42,135.18,135.4,180,135.295,140,0.21000000000000796,63.39928499090238,0.21921211145414077,-0.038121905319651095,0.25733401677379186,80.3418803418801,67.94871794871824,0.06651393097332203,132.39854388565854,55.89379894578524,0.165499999999156,135.0399867674498,25.66979338354011,24.352921553343755,14.522768756048814,134.77364179936222,135.10150000000084,135.42935820063946,0.48535094079431224,0.95522728944668,134.9465798608937,0.26387593810434035,134.65,135.04000000000002,135.43,206547.0,0.11489722841547152,133.70838068181817
2023-05-15 15:30:00+00:00,135.4,135.91,135.38,135.91,563,135.687,369,0.5099999999999909,71.34535741817865,0.2638323137783516,0.005198637603647804,0.2586336761747038,88.46153846153811,77.77777777777803,0.5995558845299787,266.593806921651,59.77733029500916,0.6754999999991469,135.12284517054982,27.07636743917051,33.466412178464424,12.57925488706885,134.66648121148904,135.14550000000082,135.6245187885126,0.7088934348709759,1.297985400921673,135.0155530755191,0.2828847996683161,134.65,135.28,135.91,207110.0,0.23020582227834088,133.77940730587918
2023-05-15 15:35:00+00:00,135.91,135.92,135.48,135.5,665,135.681,520,-0.4099999999999966,60.057126987263985,0.2630779729921642,0.003555437453968302,0.2595225355381959,87.69432667070483,85.49924849137493,0.15522211545568876,188.8169902107006,46.73491617766826,0.2794999999991319,135.1587646781165,28.40538424554642,30.133027024178087,11.235024424420804,134.68668612972937,135.1755000000008,135.66431387027222,0.723228499648865,0.8319259330949593,135.02824076244332,0.2941073139777219,134.65,135.285,135.92,206445.0,0.0854450150057951,133.85316064449228
2023-05-15 15:40:00+00:00,135.53,135.7,135.43,135.47,561,135.593,431,-0.030000000000001137,59.31758019828751,0.2570957632822797,-0.0019414178047329478,0.2590371810870126,77.16535433070904,84.44040648765123,0.10345082391189919,128.21459333085477,42.238278713638366,0.2869999999991535,135.18840613734352,29.320597421474876,28.145455061510837,11.715443090625678,134.69623658302785,135.1970000000008,135.69776341697374,0.7407907231269056,0.7725838097853205,135.0621462599166,0.29238536297931184,134.65,135.285,135.92,205884.0,-0.009727686994526093,133.90771738920722
2023-05-15 15:45:00+00:00,135.47,135.61,135.38,135.55,807,135.491,537,0.0800000000000125,60.7071119331721,0.25586074697645245,-0.00254114728844812,0.25840189426490057,67.45406824147068,77.43791641429543,0.2737091285693216,106.36650586623198,33.18932159242739,0.42649999999915167,135.2228436480727,29.848193027105165,26.539541130302112,12.287371279844422,134.735306936099,135.23200000000082,135.72869306390265,0.7345791882125933,0.8201172143426988,135.09393353901214,0.287929265623648,134.65,135.285,135.92,206691.0,0.07922072411896379,133.97936813389367
2023-05-15 15:50:00+00:00,135.57,135.71,135.38,135.59,987,135.55,723,0.03999999999999204,61.41671515681535,0.2551682328111724,-0.002586929162982532,0.25775516197415493,69.81627296588024,71.47856517935391,0.5338474086157063,110.05570214012651,43.02979909866053,0.5029999999991617,135.25781091968483,30.629152447756596,26.844458119126102,11.291851410047768,134.76526006791335,135.26500000000084,135.76473993208833,0.7389050117731716,0.8251691321139654,135.1256080335295,0.29093431807910264,134.65,135.285,135.92,207678.0,0.10899644899686273,134.06117211123345
2023-05-15 15:55:00+00:00,135.58,135.74,135.47,135.59,1398,135.597,1055,0.0,61.41671515681536,0.25171776464395634,-0.0048299178641588725,0.2565476825081152,72.96587926509301,70.07874015748189,0.4072867298578364,109.69299758537544,56.16870833311525,0.5434999999991703,135.28944797495294,31.440514206899255,25.796123841286814,10.539460015680723,134.81451749029745,135.30050000000082,135.7864825097042,0.7183750388259812,0.7978502252847315,135.15891024015767,0.28943900964488173,134.65,135.285,135.92,207678.0,0.07601991187582378,134.1662715977006
2023-05-16 09:30:00+00:00,134.0,135.18,133.4,134.8,902,134.308,348,-0.789999999999992,43.44534042564161,0.18312588485889592,-0.05873743811937543,0.24186332297827134,67.86235053951675,70.21483425683057,-0.2146717003479126,-235.1478995774349,51.84146937816184,-0.21100000000083696,135.24283388210029,32.30347236892799,16.305734003103925,41.43608884215117,134.74419234266753,135.27700000000084,135.80980765733415,0.787728375604581,0.05237129812641581,135.15339556256708,0.4251933660988186,133.4,134.66,135.92,206776.0,0.10139491062163482,134.46
2023-05-16 09:35:00+00:00,134.79,135.21,134.66,134.87,258,134.858,159,0.06999999999999318,44.981578324566975,0.13288294901749964,-0.08718429916861736,0.220067248186117,62.63487897346235,67.82103625935794,-0.14067821708869666,-88.40882694542226,56.506648129890976,-0.13450000000085538,135.20732589332883,33.00932919430564,15.323728212892485,37.686225038327215,134.69387612800634,135.25500000000085,135.81612387199536,0.8297273623814382,0.15693849503108476,135.14556283851604,0.43410812566318946,133.4,134.66,135.92,207034.0,0.0820844317789514,134.5608275862069
2023-05-16 09:40:00+00:00,134.92,135.55,134.75,135.37,622,135.126,292,0.5,54.490817380349824,0.13189052977972437,-0.0705413747251141,0.20243190450483847,64.02116402116461,64.83946451138182,0.2517958972080292,-3.0174446016066474,59.619363611585484,0.3759999999991521,135.22281866539274,32.628295656650295,18.697878261159246,33.00718079604859,134.70995635827552,135.26850000000084,135.82704364172616,0.8258295785424079,0.5908612975036588,135.14806428381908,0.46024325954439105,133.4,134.66,135.92,207656.0,0.12750630243843775,134.79207257762812
2023-05-16 09:45:00+00:00,135.41,135.61,134.87,134.91,363,135.274,242,-0.46000000000000796,46.52396345227559,0.09291481066432539,-0.08761367507241047,0.18052848573673586,65.47619047619088,64.04407782360653,-0.24401064773736936,-27.28285077951306,55.245110148233536,-0.038000000000863565,135.19302641154582,32.10096967428694,17.53229137254367,29.374171145224974,134.66972504390552,135.24950000000084,135.82927495609616,0.8573413670221585,0.2072139832605823,135.1414558150782,0.4802258838626495,133.4,134.66,135.92,207293.0,0.08207928603062407,134.8492602952603
2023-05-16 09:50:00+00:00,134.95,135.11,133.93,135.03,353,134.622,203,0.12000000000000455,48.63380119908679,0.07089206992532127,-0.08770913264913166,0.15860120257445293,67.59259259259296,65.6966490299834,-0.11835194910866376,-130.16035482770187,54.213309709175874,0.09749999999914394,135.17750008663668,32.90882098327635,14.74524020392941,37.36810698542235,134.64834387770748,135.23450000000085,135.82065612229422,0.8668736488002259,0.32555842016907643,135.13293642401595,0.5302097493010322,133.4,134.66,135.92,207646.0,0.09889587024990189,134.82675473712303
2023-05-16 09:55:00+00:00,135.18,135.24,134.61,135.18,295,134.996,103,0.15000000000000568,51.22432638408168,0.06479571099961845,-0.07504439325986759,0.13984010425948604,65.07936507936547,66.04938271605035,-0.16248153618907413,-44.399596367309044,55.05136729443906,0.2719999999991387,135.17773817362368,33.3011874405744,15.238478732898432,34.23866892238864,134.64834387770748,135.23450000000085,135.82065612229422,0.8668736488002259,0.45351067921323757,135.13400295897873,0.5373376243509581,133.4,134.66,135.92,207941.0,0.14600915002662446,134.84610932092136
2023-05-16 10:00:00+00:00,135.11,135.2,134.54,134.59,343,134.842,132,-0.5900000000000034,42.207641167236496,0.012215421687443495,-0.10209974605763403,0.11431516774507752,60.846560846561296,64.50617283950716,-0.9712309616658032,-97.79951100245157,51.923688936309645,-0.28800000000086357,135.12176310946904,33.75287181824487,13.922993567869325,32.198547582457785,134.58859890039997,135.22050000000087,135.85240109960176,0.9346232259175073,0.0011086383620125047,135.0989714075817,0.5460992226116037,133.4,134.66,135.92,207598.0,0.13840768849017804,134.83851403061226
2023-05-16 10:05:00+00:00,134.59,134.83,134.28,134.29,183,134.527,105,-0.30000000000001137,38.496980461370214,-0.05305079269317048,-0.1338927683505984,0.08084197565742793,51.05820105820132,58.994708994709946,-0.8929889298893046,-156.03480892925867,49.74273987862754,-0.5535000000008665,135.0425475752339,34.48954218126479,12.921901104582759,33.28241274439959,134.43445207254402,135.18300000000085,135.93154792745767,1.1074586707749074,-0.09648819216880307,135.01832133585447,0.5463778495679186,133.4,134.66,135.92,207415.0,0.08533548948789503,134.8180114492317
2023-05-16 10:10:00+00:00,134.21,134.25,133.61,133.9,358,133.864,211,-0.38999999999998636,34.27803321885878,-0.13469183481254277,-0.17242704837597655,0.03773521356343379,34.12698412698425,48.67724867724954,-1.158928175979912,-223.59168839378196,44.05413291207266,-0.8875000000008413,134.93373352044972,35.85095394542361,11.792903025071162,38.983101520116776,134.18880700244415,135.12350000000086,136.05819299755757,1.3834647526991284,-0.15449297427020808,134.86811836048489,0.5559222888844942,133.4,134.66,135.92,207057.0,0.072446644703213,134.73057927658417
2023-05-16 10:15:00+00:00,133.9,134.33,133.85,134.33,170,134.095,124,0.4300000000000068,41.845480924190284,-0.16281867026432906,-0.16044310706221027,-0.002375563202118784,31.634106634106754,38.939763939764696,-0.9000368867576491,-146.46883289125896,49.16583154265096,-0.4395000000008338,134.8762350899307,36.88111569798843,12.096446512500592,36.55519006268853,134.09028339047666,135.08700000000084,136.08371660952503,1.4756662144013544,0.12025314278538626,134.8305634781102,0.5504992682498888,133.4,134.66,135.92,207227.0,0.09930643541101354,134.70580712243307
2023-05-16 10:20:00+00:00,134.36,134.47,134.17,134.22,123,134.333,90,-0.11000000000001364,40.5589090451753,-0.19177481005974073,-0.15151939748609755,-0.04025541257364317,31.542531542531645,32.4345407678748,-1.0103989969761806,-109.31832395247831,53.89775167238958,-0.5115000000008365,134.8137365099373,37.422775633055295,13.487324173242465,35.08445030414381,133.9803991606313,135.04650000000083,136.11260083937037,1.5788648197021518,0.11237250291932903,134.81155288531147,0.5326064633748976,133.4,134.66,135.92,207104.0,0.10101973946517734,134.69282115869018
2023-05-16 10:25:00+00:00,134.01,134.53,134.01,134.53,190,134.36,80,0.3100000000000023,45.632105685460836,-0.18754643172212582,-0.11783281531878612,-0.0697136164033397,41.02564102564099,34.73409306742705,-0.7817685670034713,-87.06266211284463,61.90013660247605,-0.1615000000008706,134.7867139851814,38.10589983899123,12.545153587619001,34.783006306499715,133.92592120116015,135.01100000000085,136.09607879884155,1.6073931736535407,0.2783571107855257,134.80712202902097,0.5317060017052627,133.4,134.66,135.92,207294.0,0.10739234224162052,134.67746794871798
2023-05-16 10:30:00+00:00,134.56,135.07,134.54,135.06,186,134.744,93,0.5300000000000011,53.0153873179213,-0.13981711613882908,-0.05608279978839151,-0.08373431635043757,51.42450142450122,41.330891330891866,0.19287833827892342,-9.992862241259266,56.555346243666506,0.3939999999991244,134.81274122468793,37.25272619773371,18.88230990919377,32.26255881455371,133.92223432111763,135.00450000000086,136.0867656788841,1.6033031178712192,0.5256406541767137,134.8107380288818,0.5322984301548862,133.4,134.66,135.92,207480.0,0.12492979860624481,134.6865638901672
2023-05-16 10:35:00+00:00,135.0,135.19,134.81,135.19,125,134.971,93,0.12999999999999545,54.642465882923204,-0.09045862539818472,-0.005379447238197721,-0.085079178159987,66.74208144796349,53.06407463270248,0.23726551494029913,17.175058189384632,44.09786422000243,0.5714999999991335,134.8486706318605,36.16496585953755,19.543241664805933,30.583110243519304,133.92327314422386,134.99400000000085,136.06472685577785,1.5863325122257133,0.5915266106111224,134.81616440197504,0.5214199708581083,133.4,134.66,135.92,207605.0,0.12301180653296294,134.69709759188848
2023-05-16 10:40:00+00:00,135.13,135.29,134.9,134.99,125,135.117,99,-0.19999999999998863,51.677461294647046,-0.06671099162250016,0.014694549229989473,-0.08140554085248963,73.6452153510974,63.93726607452129,-0.28071212233138354,23.366278992836964,53.34566515707914,0.43399999999914485,134.8621305716833,34.90571692973475,19.87499156316723,28.91923632564548,133.96302081256331,134.94800000000086,135.9329791874384,1.4597907155905079,0.5213202474401583,134.8170702487361,0.5120328300825282,133.4,134.66,135.92,207480.0,0.05906366796559213,134.70696765303163
2023-05-16 10:45:00+00:00,134.96,135.32,134.9,135.19,351,135.129,122,0.19999999999998863,54.345333010002015,-0.031390640469197706,0.040011920306633544,-0.07140256077583125,76.3318250377069,72.23970727892318,0.20754577125490226,41.68063470778606,54.49958791717477,0.6714999999991278,134.893356231523,33.65892554278751,19.11931407021614,27.202822150048636,133.9733363019369,134.93250000000086,135.8916636980648,1.4216941034427442,0.6342315188319259,134.81871466673093,0.5054590565052038,133.4,134.57,135.74,207831.0,0.14605283256339469,134.73745569705545
2023-05-16 10:50:00+00:00,135.1,135.2,134.89,134.98,119,135.04,85,-0.21000000000000796,51.15194746280222,-0.020112409332369907,0.04103212115476908,-0.061144530487138984,72.166666666666,74.04790235182402,-0.03702880841295331,28.415783274434602,43.87001438598245,0.48149999999913007,134.901608018997,32.52049895074687,18.257954507084943,26.122614372126208,133.98049582228387,134.90800000000087,135.83550417771787,1.3750173121193576,0.538813841343737,134.82225169286792,0.49149769532626086,133.4,134.57,135.74,207712.0,0.19563262233868783,134.74417094354519
2023-05-16 10:55:00+00:00,135.02,135.28,134.92,134.95,108,135.095,84,-0.030000000000001137,50.69366897741771,-0.013440149503423982,0.038163504786972,-0.051603654290395984,75.28752436647098,74.59533869028188,-0.17014351235391523,39.14282175150768,51.151826551103575,0.4449999999991405,134.90621677909252,31.232673776013915,18.469398719616155,24.729298879311195,133.9978954609382,134.87800000000087,135.75810453906354,1.305037944012612,0.5409042317153614,134.8284899436456,0.48210500280295754,133.4,134.57,135.74,207604.0,0.15075772900300785,134.75055469655973
2023-05-16 11:00:00+00:00,134.95,135.1,134.86,134.9,138,134.977,106,-0.04999999999998295,49.891388326115724,-0.012048035398066759,0.03164449511386338,-0.04369253051193014,74.1003898635474,73.85152696556204,0.23032914778216007,28.763119436692474,55.05502797528125,0.40349999999915553,134.90562470489323,30.169258139662745,17.788223517689328,24.73928268513727,134.0258625499673,134.84350000000086,135.66113745003443,1.2127205983730285,0.5345507657439291,134.8366702214081,0.46481178831703057,133.4,134.57,135.74,207466.0,0.11600534356959483,134.75582266566266
2023-05-16 11:05:00+00:00,134.88,134.93,134.42,134.47,281,134.741,92,-0.4300000000000068,43.51346369093795,-0.04512204246199758,-0.0011436095600539514,-0.04397843290194363,68.03118908382062,72.47303443794692,0.1340382753741931,-32.64200698453666,44.78376720961922,-0.0070000000008576535,134.86413663776054,30.055349776638995,16.40372595612845,29.52870821778433,134.03090565709437,134.78750000000085,135.54409434290733,1.1226476385517603,0.29017818268296747,134.83279268527951,0.4680395177229583,133.4,134.505,135.61,207185.0,0.12655591416076217,134.74832886346027
2023-05-16 11:10:00+00:00,134.53,134.62,134.43,134.44,93,134.514,71,-0.030000000000001137,43.099498812478174,-0.07291367714213948,-0.02314819539215668,-0.0497654817499828,58.08966861598443,66.74041585445141,0.4032860343540001,-56.955211024985175,49.182570091541045,0.004999999999142801,134.82374267225953,29.949577725259793,15.907000940361144,28.634542581617545,133.9979697026581,134.76950000000085,135.54103029734358,1.1449627658227282,0.2864633436070526,134.82645698795199,0.4481795521713183,133.61,134.61,135.61,207092.0,0.022520965110989156,134.74421268612969
2023-05-16 11:15:00+00:00,134.45,134.45,134.07,134.11,136,134.198,83,-0.3299999999999841,38.734219660834626,-0.12018161112641224,-0.05633290350114355,-0.06384870762526869,42.690058479532155,56.270305393113,-0.16377577607384897,-103.28262610088531,50.110155744296556,-0.265000000000839,134.7557671796634,30.472872888215647,14.933050749515337,32.68183895620016,133.91025034263563,134.73150000000084,135.55274965736604,1.2190907951966619,0.12161323634839111,134.8025434172656,0.4433095841590809,133.61,134.61,135.61,206956.0,0.013160380570607106,134.73173365395627
2023-05-16 11:20:00+00:00,134.08,134.57,134.08,134.57,222,134.341,138,0.45999999999997954,46.81991548672938,-0.11915014503284738,-0.044241149926062956,-0.07490899510678442,42.25245653817089,47.67739454456309,0.2607659067203061,-57.1897941372836,62.313928269698216,0.2679999999991196,134.7380750673145,30.54795700574176,15.681937158371078,30.12082214783364,133.92225946565054,134.69150000000087,135.4607405343512,1.142225803930205,0.42102600254711453,134.79257394772273,0.44664461386200227,133.61,134.61,135.61,207178.0,-0.013783741384282067,134.71979373483344
2023-05-16 11:25:00+00:00,134.41,134.5,134.18,134.4,165,134.348,86,-0.1699999999999875,44.48337692837218,-0.13054543347772096,-0.04450915069674924,-0.08603628278097172,35.99678342833996,40.313099482014934,-0.09663272132609535,-59.97210599721497,55.27111878346663,0.15949999999912734,134.70587744185596,30.61767797201601,14.69491642831553,28.225018359947775,133.89361667568832,134.66600000000088,135.43838332431343,1.147109625759363,0.32780570758850874,134.75956625251814,0.4425985700147154,133.61,134.465,135.32,207013.0,0.08043441214984215,134.71023245825953
2023-05-16 11:30:00+00:00,134.36,134.36,133.93,134.08,149,134.114,88,-0.3199999999999932,40.39666880642655,-0.16351273429944513,-0.06198116121477873,-0.1015315730846664,29.84731703654117,36.03218566768461,-0.725603435510136,-97.10642471800408,49.540528181325556,-0.08350000000086766,134.6462700664411,31.132051583321754,13.585203495596062,30.110406132662607,133.82494407904252,134.61850000000086,135.4120559209592,1.1789700835447359,0.16070444074657617,134.69416014657986,0.44455581501366426,133.61,134.465,135.32,206864.0,-0.0060354025573259,134.69647845234348
2023-05-16 11:35:00+00:00,134.1,134.28,133.9,133.93,110,134.086,87,-0.15000000000000568,38.606230995148316,-0.19944423512217213,-0.07833012963000459,-0.12111410549216754,14.225011776408993,26.68970408043064,-0.9320215992307035,-103.50519467910165,43.047649849502235,-0.1625000000008754,134.5780538696372,31.661829517341264,12.747049859468767,28.739786693585533,133.7523483343629,134.55600000000086,135.35965166563884,1.1945237159814004,0.11052777791239138,134.56410320166458,0.4399446853698308,133.61,134.465,135.32,206754.0,-0.09652728071514743,134.68525716347145
2023-05-16 11:40:00+00:00,133.93,133.98,133.74,133.84,114,133.834,68,-0.09000000000000341,37.53138988536488,-0.23250231428389156,-0.08911056703337922,-0.14339174725051235,6.411052295621342,16.827793702857765,-0.8519149566634576,-124.26602385808835,36.119415990718515,-0.19250000000087653,134.50776302490985,32.43105297413161,12.233683899284328,30.26722789518401,133.6567976153714,134.51850000000087,135.38020238463034,1.281165616074312,0.10630258654058258,134.44954925070516,0.4256629221291272,133.61,134.465,135.32,206640.0,-0.024001002204838168,134.67084827306795
2023-05-16 11:45:00+00:00,133.84,134.0,133.76,133.89,226,133.851,99,0.04999999999998295,38.55488645902923,-0.25176431574354297,-0.0866980547944245,-0.16506626094911847,5.978486955487765,8.871517009173298,-0.9616095865078833,-106.3255894892608,38.83666159117721,-0.07350000000090517,134.4489284511089,33.059544931207654,12.071552608675042,29.009067983955617,133.59878282239052,134.49850000000086,135.3982171776112,1.3378843297290834,0.161838178072216,134.37237393783496,0.4124012848341902,133.61,134.465,135.32,206866.0,0.03223598001745598,134.64470573834706
2023-05-16 11:50:00+00:00,133.94,134.21,133.8,134.03,196,133.911,78,0.14000000000001478,41.44764149178113,-0.25281842724902504,-0.07020173303992525,-0.1826166942090998,11.392405063290562,7.927314771467153,-0.703807971551329,-85.3994490358175,45.82280141337022,0.1149999999990996,134.40903050338426,32.765002264780506,14.852710249581708,26.94819962883743,133.62092986720353,134.50500000000085,135.38907013279817,1.3145535597893219,0.2313561546877046,134.3403298005704,0.41222976448889065,133.74,134.53,135.32,207062.0,0.051077930058702065,134.6270374071959
2023-05-16 11:55:00+00:00,134.05,134.23,134.03,134.16,62,134.136,37,0.12999999999999545,44.080268799912055,-0.2403928060382441,-0.04622088946331543,-0.19417191657492866,18.373609512849317,11.91483384387648,-0.5854020007410088,-62.6643295354976,38.37909228738354,0.28699999999909664,134.38531331258577,32.410000294280046,14.678120515754218,25.97866327526551,133.60264822274385,134.49650000000085,135.39035177725785,1.3291822125586799,0.31176968678549494,134.3354596449243,0.3970704955968262,133.74,134.53,135.32,207124.0,0.0057583949379631984,134.62276393999434
2023-05-16 12:00:00+00:00,134.14,134.16,133.77,133.83,94,133.908,63,-0.3299999999999841,39.25525992102828,-0.25424289989260274,-0.04805678665413926,-0.20618611323846348,17.157104498876482,15.641039691672718,-0.7931801334321698,-93.9578519918827,38.85392601788729,-0.029000000000877435,134.33242633043474,32.64887554479298,13.647041056946751,28.83683332992163,133.54372404955512,134.47700000000086,135.4102759504466,1.3880082846073707,0.15337154584780813,134.30783370925016,0.3965654601970519,133.74,134.53,135.32,207030.0,0.011115783770650409,134.61353770949722
2023-05-16 12:05:00+00:00,133.82,133.89,133.56,133.69,128,133.735,87,-0.14000000000001478,37.38562296606032,-0.27336484920994053,-0.053742988777181644,-0.2196218604327589,13.852813852813705,16.4611759548471,-0.5800550308619035,-114.89572729882723,33.36725456524783,-0.14150000000086038,134.27124287039334,33.2721919310649,12.826031870276791,30.93038122460241,133.44139041887587,134.43500000000085,135.42860958112584,1.4782007380890085,0.12510425918128096,134.2849997171582,0.39181078446868994,133.56,134.44,135.32,206902.0,-0.05808573047415262,134.59772731430664
2023-05-16 12:10:00+00:00,133.69,133.9,133.57,133.86,78,133.729,52,0.17000000000001592,41.05674730053696,-0.27166991093477577,-0.04163844040161352,-0.23003147053316225,12.061174834897791,14.357031062196592,-0.4314192204700862,-95.8619255562482,38.14553269642757,0.026999999999162583,134.23207688273683,33.805879146092735,12.230002266158394,29.048395394072717,133.3947653343792,134.37500000000085,135.3552346656225,1.4589539209252393,0.23730780084469208,134.24215962208874,0.387395728435213,133.56,134.44,135.32,206980.0,-0.09986171785023532,134.58903294415785
2023-05-16 12:15:00+00:00,133.86,133.92,133.67,133.73,82,133.784,58,-0.13000000000002387,39.16566824495575,-0.27761638481109685,-0.038067931422347684,-0.23954845338874917,15.45903483653089,13.79100784141473,-0.2833494892252819,-88.87639998394852,42.26447394507284,-0.10550000000088744,134.18426003676188,34.20564882705853,12.029950872820315,27.674596609305805,133.35865276824507,134.30200000000087,135.24534723175668,1.404814867620441,0.1968242547676497,134.19324996137937,0.3775817478326978,133.56,134.44,135.32,206898.0,-0.15761585082556573,134.58005236305047
2023-05-16 12:20:00+00:00,133.81,133.81,133.51,133.76,117,133.663,45,0.030000000000001137,39.85415150755331,-0.276718421212081,-0.029735974258665476,-0.24698244695341554,20.50681724280393,16.009008971411472,-0.6019172178048593,-95.01793319883421,41.73852668983763,-0.0820000000008747,134.14385431897503,34.90524973328961,11.337056219421259,29.152474755027807,133.32460753925747,134.24050000000088,135.15639246074429,1.364554602736732,0.2376875448833385,134.17482909751743,0.37204019441607733,133.51,134.415,135.32,207015.0,-0.1090989207140547,134.56633840052874
2023-05-16 12:25:00+00:00,133.77,133.93,133.58,133.65,110,133.758,80,-0.10999999999998522,38.149297090393176,-0.28163633097111074,-0.027723107214156162,-0.2539132237569546,17.610062893081874,17.8586383241395,-0.5580357142857095,-86.47682445759388,48.258239288879125,-0.20150000000086266,134.09682057431075,34.960982702174995,12.885691221150559,27.18519010325232,133.32411272367364,134.16350000000088,135.00288727632812,1.251290069694423,0.19412212069278434,134.15543238399576,0.37046589481492853,133.51,134.39499999999998,135.28,206905.0,-0.19194610751989963,134.55420846905537
2023-05-16 12:30:00+00:00,133.68,133.74,133.5,133.56,162,133.594,96,-0.09000000000000341,36.76360625265739,-0.2894593505148748,-0.0284369014063362,-0.2610224491085386,14.26415094339682,17.46034369309481,-0.38782816229118167,-104.40143514074002,37.477962509978134,-0.29300000000088744,134.04569480532876,35.19559110824119,12.274035514380996,27.477029076278892,133.3026170975055,134.09250000000088,134.88238290249626,1.1781164531877222,0.16292472066516492,134.13342630348592,0.36114690232814856,133.5,134.39,135.28,206743.0,-0.2001897349360652,134.53448385861938
2023-05-16 12:35:00+00:00,133.51,133.81,133.5,133.75,111,133.693,79,0.18999999999999773,41.587332153393945,-0.2771331196671838,-0.012888536446916121,-0.26424458322026767,16.09243820389105,15.98888401345718,-0.13439856641529468,-82.85605192821772,45.03323672348164,-0.10500000000087084,134.01753339529745,35.0564537755172,12.91241845488039,25.775124452078224,133.335423964218,134.03250000000088,134.72957603578377,1.0401597161626928,0.29736787272883036,134.12769535545712,0.3574935521618524,133.5,134.3,135.1,206854.0,-0.14300414471641018,134.52264343231002
2023-05-16 12:40:00+00:00,133.79,133.9,133.45,133.52,114,133.687,88,-0.22999999999998977,37.82581741973202,-0.28266518245416705,-0.014736479387119528,-0.2679287030670475,14.501167460540657,14.952585535943442,-0.2390914524805665,-93.47500162961757,45.971611758481906,-0.3320000000008747,133.97014926241198,34.47354441381691,13.538110292443905,23.49969596082451,133.35613602375457,133.9635000000009,134.5708639762472,0.906760388085284,0.13489767475028994,134.0857756866376,0.3641011555788642,133.45,134.19,134.93,206740.0,-0.13935521119150218,134.50992681716696
2023-05-16 12:45:00+00:00,133.55,133.57,133.3,133.5,98,133.392,85,-0.020000000000010232,37.50811988509874,-0.28537360563535685,-0.013955922054647463,-0.2714176835807094,19.669626241902346,16.754410635445282,-0.291283889760241,-130.3418803418801,46.309824298162816,-0.3700000000008856,133.92537314218228,34.34383861980428,12.80753671022826,25.229565467663452,133.32242932941801,133.9150000000009,134.5075706705838,0.8849952142521499,0.14983079605282928,134.01785999218475,0.3573796444660869,133.3,133.96,134.62,206642.0,-0.042905993302347234,134.49727736928105
2023-05-16 12:50:00+00:00,133.51,133.6,133.41,133.6,75,133.5,64,0.09999999999999432,40.212040530965275,-0.27626626077005767,-0.003878861751478613,-0.27238739901857906,20.732391933324994,18.30106187858993,-0.32082369618742224,-102.6338318980775,51.937692171933904,-0.3085000000008904,133.8943852238792,34.06522385885998,12.924694608496983,24.238316192372295,133.31729864166982,133.8730000000009,134.42870135833198,0.830191836040238,0.25436446581595656,134.00447515519195,0.3454239555756519,133.3,133.935,134.57,206717.0,0.01885870596652527,134.48852863792754
2023-05-16 12:55:00+00:00,133.62,134.0,133.59,133.83,197,133.771,167,0.2300000000000182,45.99941200187022,-0.24763496481270408,0.01980194736469998,-0.26743691217740406,36.917562724014296,25.77319363308114,-0.24597495527727276,-16.224188790549736,51.07524626847901,-0.09150000000087744,133.88825329779547,32.0050151648243,20.005766810738937,22.21042383948878,133.313879830083,133.8590000000009,134.40412016991877,0.8144692100163246,0.4734003605065226,134.00155534588188,0.3500365301773908,133.3,133.935,134.57,206914.0,0.07244191911982756,134.4725980392157
2023-05-16 13:00:00+00:00,133.87,134.16,133.83,134.02,64,134.013,47,0.18999999999999773,50.28095994014231,-0.20722429174281842,0.0481700963476685,-0.2553943880904869,55.55555555555632,37.7351700709658,0.14197115743854738,61.65561287152472,46.73737320428234,0.08149999999912438,133.90080060276733,29.92377745063013,21.931418957269177,20.708635585524885,133.38629106062035,133.83150000000086,134.27670893938136,0.6653275789040755,0.711698354778594,134.00190408578342,0.34860534945043314,133.3,133.9,134.5,206978.0,-0.009473744453625855,134.46906308851223
2023-05-16 13:05:00+00:00,134.0,134.44,133.94,134.43,122,134.113,67,0.4099999999999966,58.016579158086145,-0.14049542490181466,0.09191917055093782,-0.23241459545275248,77.84380305602855,56.772307111866986,0.5535193357768087,166.11421536130635,48.80651271736345,0.4879999999991469,133.95120054536093,28.869274782484293,25.316699592287076,18.650887922439352,133.3800055191377,133.83300000000085,134.285994480864,0.6769548330578213,1.1589484256647304,134.0479482786612,0.3594192530611165,133.3,133.87,134.44,207100.0,0.01328990394342473,134.46624506846138
2023-05-16 13:10:00+00:00,134.37,134.37,134.13,134.13,108,134.24,88,-0.30000000000001137,51.68049295072207,-0.11054551014149183,0.0974952682490085,-0.20804077839050034,83.11639313337179,72.17191724831949,0.20170327207529315,138.00522514215564,48.362414416919606,0.18449999999913302,133.96822906485036,27.890093733491728,23.789281632317834,17.525634566319177,133.37656754345605,133.83550000000088,134.2944324565457,0.6858157313191588,0.8208533149042498,134.05071591108484,0.355175020699609,133.3,133.87,134.44,206992.0,-0.013065080140365342,134.46307357322942
2023-05-16 13:15:00+00:00,134.08,134.2,134.06,134.06,75,134.126,61,-0.06999999999999318,50.300110691291856,-0.09140474490030215,0.09330882679215854,-0.1847135716924607,79.53216374269023,80.16411997736412,0.2467658715322063,96.54508246057999,50.04843293955192,0.11349999999913507,133.97696915391222,26.689694759905148,23.08919613376357,18.48131001151574,133.37429924129677,133.84200000000087,134.30970075870496,0.6988848921924277,0.7330549993153419,134.05108513930816,0.33980537636392166,133.3,133.87,134.44,206917.0,-0.005703613726968528,134.4600363595046
2023-05-16 13:20:00+00:00,134.08,134.09,133.95,134.03,111,134.019,82,-0.030000000000001137,49.687579149099506,-0.07775993173524398,0.08556291196577337,-0.16332284370101735,67.8362573099414,76.82827139533508,0.20185406698565167,60.32482598608065,43.929935607656176,0.08549999999914348,133.9820197106825,25.126609302360613,22.379923766680477,20.32720626456762,133.37668319355276,133.85150000000087,134.32631680644897,0.7094680395036297,0.6879672302823621,134.05002330237488,0.3255335637664997,133.3,133.87,134.44,206806.0,0.009249189713375752,134.4545971723519
2023-05-16 13:25:00+00:00,134.0,134.15,133.83,133.92,62,133.995,53,-0.11000000000001364,47.407936953087706,-0.07495832675709835,0.0706916135551352,-0.14564994031223355,61.695906432748124,69.68810916179386,0.20202020202018112,38.50458920976043,44.502898459555915,-0.04450000000088039,133.97611307156987,23.454634810052664,20.80662065174723,21.53444942400483,133.37751708794227,133.8530000000009,134.3284829120595,0.7104553682900204,0.570454687539683,134.04798884351158,0.3251383092117493,133.3,133.87,134.44,206744.0,-0.011268569391116773,134.45122613475968
2023-05-16 13:30:00+00:00,133.9,134.07,133.84,134.07,83,133.915,76,0.15000000000000568,50.72768464253598,-0.059943299190109656,0.06856531289769913,-0.12850861208780878,61.98830409356657,63.840155945419305,0.38185085354895953,48.061230232421046,51.07965217170916,0.08249999999912916,133.9850546838013,21.902087067195275,19.73286260197877,20.423130637385082,133.37623074483903,133.85500000000087,134.3337692551627,0.7153550560858141,0.7245340502560538,134.04959606958474,0.31834271569662365,133.3,133.87,134.44,206827.0,0.016897145481955887,134.4470299216076
2023-05-16 13:35:00+00:00,134.05,134.16,134.03,134.1,41,134.113,34,0.030000000000001137,51.38858774011575,-0.045103111789302375,0.06672440023880513,-0.1118275120281075,64.03508771929738,62.57309941520464,0.26168224299065734,84.70762482553917,48.713975199895046,0.08999999999912234,133.9960018567726,20.588138467120306,21.24036997956068,19.801124128300394,133.38021191233003,133.85200000000088,134.32378808767174,0.7049399152360158,0.762829866289593,134.0537632794547,0.30488966457543587,133.3,133.87,134.44,206868.0,0.009470317828886353,134.44545101487506
2023-05-16 13:40:00+00:00,134.09,134.24,134.07,134.19,85,134.137,71,0.09000000000000341,53.407675218207004,-0.025782701583096923,0.06883584835600846,-0.09461854993910539,71.92982456140304,65.98440545808961,0.5017974835230588,97.62722697132963,57.80841212503303,0.1644999999991228,134.01447787041332,19.691115675363065,22.30219831042203,18.986768824574217,133.37599595176812,133.87000000000089,134.36400404823365,0.7380354795439817,0.8238839855097025,134.06484308865606,0.29525468853433445,133.3,133.87,134.44,206953.0,0.05898201132239811,134.44287052161604
2023-05-16 13:45:00+00:00,134.25,134.47,134.17,134.46,75,134.332,59,0.27000000000001023,58.92020672337228,0.011186653439807515,0.08464416270313033,-0.07345750926332281,82.46363772679565,72.80951666916597,0.7191011235955225,139.17095903851268,56.66352918444735,0.41699999999914894,134.05690854942156,19.69073126868181,26.243260424940626,17.610354457724885,133.35963662931835,133.90850000000088,134.45736337068342,0.8197588214079554,1.002401899504885,134.09909842608394,0.29559363935331134,133.3,133.885,134.47,207028.0,0.10988432693235022,134.44225318643336
2023-05-16 13:50:00+00:00,134.44,134.44,133.95,134.12,141,134.191,79,-0.3400000000000034,50.77363643274051,0.012901257478404204,0.06908701339338161,-0.0561857559149774,82.43364822312223,78.94237017044092,0.3892215568862323,73.55365976055398,55.498125046374994,0.08449999999911029,134.06291725900047,18.70317875458875,23.168385155399694,20.601295126416073,133.36557644440254,133.9215000000009,134.47742355559924,0.8302230121352451,0.678531740560502,134.09929903756264,0.3109083793995047,133.3,133.885,134.47,206887.0,0.056181972287116556,134.43816895414406
2023-05-16 13:55:00+00:00,134.08,134.19,133.96,134.07,105,134.059,85,-0.05000000000001137,49.68566516525095,0.010108981355017477,0.0530357898159959,-0.042926808460978426,77.16497339138876,80.68741978043614,0.1793319883434119,41.89567061999258,55.190407716812096,0.01799999999911961,134.06359180576234,17.786165705788044,21.920967803564757,19.492093391439976,133.3862582054173,133.9385000000009,134.49074179458447,0.8246199480859889,0.6190601664785852,134.09794401212326,0.30512920944239647,133.3,133.885,134.47,206782.0,0.07407234059747377,134.43413825757577
2023-05-16 14:00:00+00:00,134.09,134.14,133.75,133.83,38,133.883,37,-0.23999999999998067,44.73100641983566,-0.011339200580437137,0.02527008630443303,-0.03660928688487017,53.20744943386493,70.9353570161259,-0.14176988509178035,-9.954058192955456,51.02683994087459,-0.23700000000087584,134.0413449671183,16.953900045308774,19.958652924473448,22.56739027575602,133.3934528281803,133.94200000000086,134.49054717182142,0.8190816499985893,0.3979121525418374,134.08771167004844,0.3111914087679386,133.3,133.885,134.47,206744.0,0.026243032806353074,134.43203765807309
2023-05-16 14:05:00+00:00,133.84,133.92,133.64,133.72,91,133.744,37,-0.11000000000001364,42.63259549029243,-0.03678903884232909,-0.00014380156596714017,-0.03664523727636195,33.05847747766446,54.47696676763999,-0.5281559175779327,-56.10612160628338,39.154511603718255,-0.36100000000087107,134.01074068453562,16.58401061480548,18.66667791189819,23.64961045137336,133.4035968723926,133.94550000000086,134.48740312760913,0.8091397286333044,0.29193698235685883,134.07169680608789,0.30896345099880024,133.3,133.885,134.47,206653.0,0.04028727061193658,134.42568912419114
2023-05-16 14:10:00+00:00,133.73,133.87,133.58,133.58,187,133.694,138,-0.13999999999998636,40.05698513155663,-0.06747721367611348,-0.024665581119801223,-0.042811632556312255,12.303760496532535,32.856562469354586,-0.41004995153953727,-84.91561181433391,30.69910260664076,-0.5115000000008649,133.96971776219888,16.455417804703483,17.409669821458667,23.450288014324702,133.40737942007706,133.94650000000087,134.48562057992467,0.8049789728343782,0.1600945932608863,134.0429916195645,0.30760891878459967,133.3,133.885,134.47,206466.0,-0.013674999567244833,134.41142566191445
2023-05-16 14:15:00+00:00,133.6,133.8,133.57,133.71,132,133.668,85,0.12999999999999545,43.472069785537535,-0.08038131403105808,-0.03005574517979666,-0.050325568851261424,8.398036590808752,17.920091521669193,-0.2610771296434389,-79.89854153454547,31.19018630027212,-0.3800000000008765,133.94498273722755,16.373036004430368,16.462802087086263,22.41135361570673,133.4021910477282,133.94450000000086,134.48680895227352,0.8097517289215448,0.2837948285584012,134.03588405613766,0.302065424585701,133.3,133.885,134.47,206598.0,-0.033160743529163685,134.40190112540193
2023-05-16 14:20:00+00:00,133.81,133.99,133.76,133.92,67,133.883,56,0.20999999999997954,48.56942497875679,-0.07282320104383189,-0.017998105754056373,-0.05482509528977551,18.14814814814848,12.949981745163866,-0.08207117809446718,-23.564401738745655,37.36383163667381,-0.1730000000008829,133.94260342892017,15.384923991323644,19.88351203352277,20.919696381122233,133.45796372321266,133.96450000000087,134.47103627678908,0.756224636807822,0.4560742220843085,134.03419811840504,0.30048932282957963,133.3,133.885,134.47,206665.0,0.01956903147942022,134.3984778920052
2023-05-16 14:25:00+00:00,133.93,134.13,133.9,133.96,157,134.037,111,0.040000000000020464,49.50347194005586,-0.06288082532969952,-0.0064445840319392045,-0.056436241297760315,32.59259259259338,19.712925777184147,0.02986857825568734,4.448038819246349,46.55805682422522,-0.13500000000087198,133.94426024521348,14.695983747078538,22.162518093152354,19.756468621564334,133.52780988729808,133.98750000000086,134.44719011270365,0.6861686540950234,0.4700885452602325,134.03319015215897,0.29545437119889467,133.41,133.94,134.47,206822.0,-0.04165453725281464,134.3922785639413
2023-05-16 14:30:00+00:00,133.96,134.15,133.86,134.05,77,133.971,63,0.09000000000000341,51.63196846927646,-0.04719513694593047,0.007392883481463872,-0.05458802042739434,45.185185185186015,31.975308641976568,-0.014917580368445371,4.82404112297196,53.48384795705366,-0.034500000000861064,133.95433069805028,13.87316204895422,20.60665384387753,19.337825458386927,133.58568879380786,134.01000000000087,134.43431120619388,0.6332530500604548,0.5471352151620339,134.03341851049998,0.2950647732561159,133.57,134.01999999999998,134.47,206899.0,-0.06693706411175783,134.3894827530154
2023-05-16 14:35:00+00:00,134.0,134.14,133.93,134.14,55,134.034,46,0.08999999999997499,53.732236019469916,-0.02718845645213719,0.021919651180205724,-0.04910810763234291,53.333333333334075,43.703703703705095,0.02982848620431966,23.677581863964726,57.88910349174843,0.04749999999910415,133.97201348871215,13.109113329267352,19.537062581726733,18.334092911803037,133.6060014902284,134.02550000000087,134.44499850977334,0.6259980522698503,0.6364724752672131,134.03761075926442,0.28898871802353476,133.57,134.01999999999998,134.47,206954.0,-0.06061468108688044,134.3877781011512
2023-05-16 14:40:00+00:00,134.17,134.44,134.17,134.37,45,134.268,39,0.2300000000000182,58.671232060768745,0.007143711529636221,0.04500145532958331,-0.03785774379994709,68.51851851851903,55.67901234568031,0.13413816230718467,130.83048919227525,56.657807965921904,0.269499999999141,134.00991696597765,13.603977427666374,25.48721143757945,16.97830619232034,133.59748456847097,134.04300000000086,134.48851543153074,0.6647350947529991,0.8669906549322424,134.0481069848155,0.2897752381647116,133.57,134.01999999999998,134.47,206999.0,-0.0547891463378002,134.38751247625487
2023-05-16 14:45:00+00:00,134.36,134.45,134.23,134.28,89,134.356,67,-0.09000000000000341,56.14557123521787,0.02678123674010635,0.05171118443204275,-0.024929947691936398,77.03703703703712,66.29629629629734,-0.1338688085676054,124.533929903036,51.57345830239743,0.1649999999991394,134.03563915969406,14.098976448150614,24.33168189810861,16.04147293442016,133.61177957365976,134.0355000000009,134.45922042634203,0.6322510474331523,0.788515710831299,134.05380956766854,0.28479129258151786,133.57,134.01999999999998,134.47,206910.0,-0.14660575619228786,134.38693704909662
2023-05-16 14:50:00+00:00,134.25,134.46,134.22,134.46,71,134.359,42,0.18000000000000682,59.86665822200297,0.05622053726978038,0.06492038796937342,-0.008699850699593042,88.88888888888971,78.14814814814922,0.25350432448554283,139.6119929453207,51.06718832508664,0.3199999999991405,134.07605447781845,14.59634041571381,23.10406861254695,15.064894188098453,133.59080156145842,134.05200000000087,134.51319843854333,0.6880888588643966,0.9423258687611297,134.1047404831475,0.2815919145399815,133.57,134.01999999999998,134.47,206981.0,-0.04947336278384615,134.3868901994356
2023-05-16 14:55:00+00:00,134.44,134.51,134.31,134.36,140,134.442,87,-0.09999999999999432,56.974328771229175,0.07066761845661063,0.06349397532496293,0.007173643131647693,87.27344365642375,84.39978986078414,0.21630491534274654,127.5784028451371,53.354084629926355,0.19499999999914053,134.1030969085024,15.252976322071737,23.202285718117142,14.284470216706987,133.5866209832843,134.0670000000009,134.54737901671749,0.7166252943924962,0.8049675254362564,134.13799868960746,0.27576392064426775,133.57,134.04,134.51,206841.0,-0.04503720264293368,134.3869748740574
2023-05-16 15:00:00+00:00,134.27,134.42,134.25,134.31,71,134.351,38,-0.05000000000001137,55.52974377242486,0.07719262373453262,0.05601518448230794,0.021177439252224678,87.21828211190076,87.793538219072,0.3586639766868238,89.99817817451523,56.1725912169048,0.13149999999913575,134.1228019648355,15.484808793881719,22.1518300358956,15.23565682792329,133.58955722642133,134.08100000000087,134.5724427735804,0.733053562517482,0.7329874527721291,134.1694767011096,0.268209354883962,133.57,134.04,134.51,206770.0,-0.06630706130962694,134.38657559368394
2023-05-16 15:05:00+00:00,134.28,134.32,134.05,134.13,89,134.183,68,-0.18000000000000682,50.55974853361239,0.0670661449781278,0.0367109645807225,0.030355180397405302,74.11347517730638,82.8684003152109,0.3066108285970648,28.256880733934356,56.856774130692244,-0.09950000000088721,134.123487491994,14.57422366071231,20.55975196223374,19.46444306521254,133.6053199924926,134.09150000000088,134.57768000750914,0.7251466461457494,0.5395943882970788,134.16669957317862,0.26833725810653486,133.57,134.04,134.51,206681.0,-0.07030051895176796,134.3847655599741
2023-05-16 15:10:00+00:00,134.15,134.22,134.04,134.04,66,134.132,44,-0.09000000000000341,48.2351466053986,0.05118852036864041,0.01666667197698809,0.03452184839165232,62.76595744680913,74.69923824533936,0.34436292858210926,1.8850141376043659,55.66313317313231,-0.20150000000086266,134.1155363022803,13.676494705629182,19.550927642129512,18.78196284798521,133.60337899790724,134.09000000000088,134.57662100209453,0.7258125171058825,0.4486253164312966,134.16462695677453,0.2620274539560686,133.57,134.04,134.51,206615.0,-0.15273471698809632,134.38303796304808
2023-05-16 15:15:00+00:00,134.06,134.18,134.03,134.16,71,134.091,55,0.12000000000000455,51.440952809216,0.04773809059915379,0.010572993766001175,0.03716509683315262,57.44680851063871,64.77541371158534,0.3365492483733412,10.110466204825952,61.892133755596966,-0.09500000000085151,134.11977094015836,12.787513103395643,18.726308733621973,18.27096395851249,133.6054305180802,134.09300000000087,134.58056948192154,0.7272109385585671,0.5687081559485577,134.16450367699514,0.25402549295920696,133.57,134.04,134.51,206686.0,-0.12384980228915261,134.38135403348554
2023-05-16 15:20:00+00:00,134.12,134.26,134.08,134.23,114,134.184,91,0.06999999999999318,53.25938929435959,0.050074784191735944,0.01032774988686666,0.03974703430486928,60.992907801418674,60.40189125295611,0.23148148148148806,34.43462075385044,74.65851137164911,-0.02450000000087016,134.13026894585755,12.39558956614484,20.055666535894222,17.326546806103345,133.60553090015597,134.09500000000088,134.5844690998458,0.7300333343449159,0.6379045174065991,134.16607395304305,0.2487379577478335,133.57,134.04,134.51,206800.0,-0.100143452333614,134.37938238129672
2023-05-16 15:25:00+00:00,134.19,134.3,134.14,134.25,68,134.224,62,0.020000000000010232,53.79182047107886,0.052930315819054385,0.010546625211348082,0.042383690607706304,66.1040189125302,61.51457840819646,0.21648253209913815,53.71369827807579,73.29489236868375,-8.810729923425242e-13,134.14167190339492,12.243750453869273,20.288780303275576,16.509640618243015,133.6183465920918,134.08450000000087,134.55065340790995,0.6953128928534956,0.6775166685378055,134.16734640834684,0.2423995321944186,133.57,134.04,134.51,206868.0,-0.12426351859100092,134.37846987663193
2023-05-16 15:30:00+00:00,134.23,134.35,134.17,134.28,90,134.28,71,0.030000000000001137,54.62674075911473,0.05695752360892925,0.011659066400978357,0.04529845720795089,66.72049463538885,64.60580711644651,0.17157776948899528,64.36651938203131,73.80987868592544,0.038999999999134616,134.1548460078335,12.367693835048613,20.693445891163186,15.617547457663065,133.6187542879455,134.09250000000088,134.56624571205626,0.7065953905779555,0.6978909731822568,134.16904489556066,0.23794242275196062,133.57,134.04,134.51,206958.0,-0.09309191910774063,134.37757321927168
2023-05-16 15:35:00+00:00,134.26,134.31,134.15,134.23,149,134.227,122,-0.05000000000001137,52.910793776795494,0.05547505081057125,0.008141274882096282,0.047333775928474965,62.29059829059838,65.03837061283976,0.06709408081109203,46.48318042814489,61.17228126310519,0.012499999999107558,134.16200353089698,12.340351946687647,19.675709836362174,15.464221594637847,133.62315421369874,134.10050000000086,134.577845786303,0.7119224556241334,0.6356459025252216,134.16963443515613,0.23237510684110604,133.57,134.04,134.51,206809.0,-0.08845278582868972,134.37563949227567
2023-05-16 15:40:00+00:00,134.21,134.28,134.07,134.12,122,134.16,113,-0.10999999999998522,49.24578511334038,0.044906446187241045,-0.0019418637929871363,0.04684830998022818,51.43236074270542,60.14781788956483,-0.1860534345464071,15.826873385009945,52.750306520341795,-0.07650000000086266,134.15800319462107,11.7543894561559,18.396831114852496,16.93518887812921,133.65406616557482,134.11500000000086,134.5759338344269,0.6873710389233727,0.505423771944805,134.16473480713753,0.23077688492388473,133.57,134.04,134.51,206687.0,-0.10591279171536529,134.37331506134169
2023-05-16 15:45:00+00:00,134.09,134.28,134.04,134.22,232,134.178,183,0.09999999999999432,52.46907241079699,0.04409165400440429,-0.0022053247806591153,0.046296978785063406,43.088343648688344,52.27043422733132,-0.044682752457547714,18.87479959188942,58.651370859303306,0.024499999999108013,134.1639076522762,11.005555447926023,17.03414473373991,16.60666645792776,133.7146060652688,134.14000000000087,134.56539393473292,0.634253667410249,0.5940304897030574,134.1662820533806,0.2314356788578936,133.57,134.04,134.51,206919.0,-0.0246825318531046,134.36948997867805
2023-05-16 15:50:00+00:00,134.19,134.2,133.97,134.08,464,134.058,377,-0.13999999999998636,47.88415564977197,0.03178272390101711,-0.011611403907237042,0.04339412780825415,30.904108131120992,41.80827084083886,-0.28261192919827316,-38.419843025025465,42.826759463106875,-0.13500000000087198,134.15591644729753,10.596598297049654,15.72730965901859,17.480746614196708,133.82373763802823,134.16500000000087,134.5062623619735,0.5087203994672779,0.37546238690149547,134.1622300438982,0.23276170179661548,133.57,134.04,134.51,206455.0,0.04862398915997356,134.35859682227147
2023-05-16 15:55:00+00:00,134.09,134.13,133.98,133.98,831,134.066,633,-0.10000000000002274,44.86821032727833,0.013799570983536569,-0.02367564545977406,0.03747521644331063,20.601851851852498,31.531434543887883,-0.2828222685323234,-87.00906344411274,30.513471364091437,-0.25100000000088585,134.13916249993585,10.216852371235884,14.984498212940398,16.655119157718673,133.89359475313375,134.17850000000087,134.46340524686798,0.42466601857542,0.15163856723659608,134.15675471609924,0.2268501516682862,133.76,134.135,134.51,205624.0,-0.24266799930055324,134.33762416794676
2023-05-17 09:30:00+00:00,134.84,135.43,134.54,134.94,416,134.997,127,0.960000000000008,66.61026303199176,0.0761341426751585,0.030927140985478295,0.045207001689680205,29.55352612886897,27.019828703948093,0.46906410542773,355.53425970292125,38.766302796716836,0.6909999999991214,134.2154327380372,13.487761764438059,39.59718255676677,11.165317506335358,133.81311196021144,134.22950000000088,134.64588803979032,0.620412114757838,1.3531705189688015,134.2718292692222,0.3142179979776956,133.86,134.645,135.43,206040.0,-0.23786661659022157,134.97
2023-05-17 09:35:00+00:00,134.9,134.95,134.08,134.2,170,134.503,120,-0.7400000000000091,50.182001653356835,0.06507280547998562,0.01589264303224433,0.04918016244774129,28.01454422458906,26.056640735104114,0.05218817565049161,76.6065210509581,33.62587788062779,-0.08700000000089858,134.21396295346224,14.501786300670775,32.64446748958734,18.488705931057197,133.8434409595066,134.24150000000085,134.6395590404951,0.5930491546865069,0.44787205442019606,134.2714263274483,0.3539167124078585,133.86,134.645,135.43,205870.0,-0.25096405849648357,134.80754266211605
2023-05-17 09:40:00+00:00,134.09,134.58,134.01,134.32,240,134.283,140,0.12000000000000455,52.239109590404844,0.06523759479455293,0.012845945877449319,0.052391648917103614,35.388127853880825,30.985399402446888,0.20889286780065852,20.282959809695377,31.805121188390963,-0.026000000000891532,134.22406171979918,15.179852962558016,29.04600603124646,17.804385876821843,133.86561587126272,134.25500000000085,134.64438412873898,0.5800664835397218,0.5834651378958222,134.27179722239583,0.36935123295015587,133.93,134.68,135.43,206110.0,-0.24037034255167222,134.6610411622276
2023-05-17 09:45:00+00:00,134.5,134.52,133.9,134.13,140,134.176,77,-0.18999999999999773,48.80294561883488,0.0494665597014432,-0.0023400713725283268,0.05180663107397153,18.252902378606922,27.218524819026204,-0.022361359570666206,-44.28843820420099,31.29407345923905,-0.2765000000008797,134.21510346077068,15.396592649823821,25.724359915493643,17.797244168424562,133.86450128242865,134.25450000000086,134.64449871757307,0.5809842017544429,0.340384090522282,134.27057176260794,0.3872547163108594,133.9,134.66500000000002,135.43,205970.0,-0.2595920807629767,134.5918081435473
2023-05-17 09:50:00+00:00,134.17,134.39,133.9,134.28,242,134.083,188,0.15000000000000568,51.51446461349356,0.04851242611340467,-0.0026353639684534858,0.05114779008185816,21.28062792849218,24.97388605366058,0.03724949713179715,-37.42384682334942,36.87249135346228,-0.20250000000086743,134.22128408355442,15.597850930856357,23.44263905535369,16.218649272166708,133.86337356573569,134.25000000000088,134.63662643426608,0.5759797903392081,0.5387971402629733,134.2706110060518,0.39459366514579663,133.9,134.66500000000002,135.43,206212.0,-0.21757403895157645,134.51131346578364
2023-05-17 09:55:00+00:00,134.25,134.5,133.98,134.1,118,134.195,74,-0.18000000000000682,48.21448584463785,0.0328530630331727,-0.014635781638948367,0.04748884467212107,17.647058823528962,19.060196376876622,-0.11173184357542443,-32.73495248151161,37.74646148299695,-0.4580000000008795,134.209733218454,16.084383431149227,23.23197856164976,14.725884828237135,133.84923986970858,134.24100000000087,134.63276013029315,0.5836668831315034,0.3200429432473446,134.269148900432,0.40355126049252615,133.9,134.66500000000002,135.43,206094.0,-0.21979826022807175,134.48301659125187
2023-05-17 10:00:00+00:00,134.0,134.08,133.61,133.99,190,133.842,105,-0.10999999999998522,46.264055181804956,0.011435008619486098,-0.02884306884210798,0.04027807746159408,19.595872537048724,19.507853096357223,-0.2159666368781621,-175.3201799930725,33.64277027707848,-0.6275000000008788,134.1888062452679,15.166130862675967,21.24743544898969,19.918257996624185,133.82472143684683,134.21750000000088,134.61027856315494,0.5852866625500407,0.2103966186774244,134.26675664458912,0.40972617045734433,133.61,134.52,135.43,205904.0,-0.20180421709600171,134.40911169744942
2023-05-17 10:05:00+00:00,134.0,134.05,133.73,133.94,160,133.926,105,-0.05000000000001137,45.365711119671026,-0.009464435819950268,-0.03979401062523548,0.030329574805285208,17.36096147860809,18.201297613062525,-0.21604708336436795,-155.03875968992588,35.34863261664317,-0.7680000000008818,134.16511041238525,14.313467763379368,20.043282197800323,18.789433052915314,133.79171487220506,134.19650000000087,134.60128512779667,0.6032722579140319,0.18316523707577775,134.2615649578684,0.4033171582818213,133.61,134.52,135.43,205744.0,-0.17112499761989286,134.36114558472553
2023-05-17 10:10:00+00:00,133.94,134.29,133.93,134.29,143,134.117,102,0.3499999999999943,52.34190309995203,0.0021894403123496886,-0.022512107594348414,0.024701547906698103,25.457875457874916,20.80490315784451,0.1267521622427603,-15.794759426651295,36.29447381036815,-0.5105000000008886,134.17700465882476,14.250575494632573,23.038829187587275,17.582214180612034,133.79174388592907,134.1955000000009,134.59925611407272,0.6017431494674899,0.6170260916250674,134.2618928337203,0.40022307554740444,133.61,134.52,135.43,205887.0,-0.12830522780949674,134.34611874656403
2023-05-17 10:15:00+00:00,134.23,134.52,134.06,134.52,130,134.342,71,0.2300000000000182,56.29158952169189,0.02964259750643805,0.0039528396797919585,0.025689757826646092,35.16483516483468,25.994557367106495,0.2235136343317068,80.02704187263559,40.101799889479366,-0.3285000000008722,134.20967088179384,14.799041062141134,25.228897635357512,16.154002743252473,133.78873717067336,134.21500000000088,134.6412628293284,0.635194023510821,0.8577604930745361,134.26935985333114,0.4044928558654476,133.61,134.52,135.43,206017.0,-0.0870348299270503,134.34748931075765
2023-05-17 10:20:00+00:00,134.57,134.65,134.33,134.36,98,134.492,60,-0.1599999999999966,53.00090651307002,0.0380501412054457,0.009888306703039685,0.028161834502406013,42.85714285714269,34.4932844932847,0.20883054892602004,103.96039603959254,43.1149916598305,-0.5770000000008508,134.2239879406706,15.622692420880496,26.112080351352017,15.227343795483112,133.8082045415481,134.23100000000088,134.65379545845366,0.6299520355994955,0.6525560379376033,134.27365538187024,0.398457651875058,133.61,134.52,135.43,205919.0,-0.08962315023324258,134.35223742061555
2023-05-17 10:25:00+00:00,134.36,134.56,134.32,134.52,85,134.456,56,0.1599999999999966,55.78447557202308,0.05696716101289212,0.023044261208388886,0.033922899804503234,47.06959706959725,41.69719169719214,0.40304523063146025,97.52547307130376,40.67904177042155,-0.5320000000008633,134.25217956536864,16.34556794366619,24.955815092062586,14.73756754877375,133.80950483542188,134.24900000000088,134.68849516457988,0.6547462768124862,0.808308283958857,134.28144847689012,0.3871392481696973,133.61,134.52,135.43,206004.0,-0.08822983178886025,134.3567995622264
2023-05-17 10:30:00+00:00,134.57,135.08,134.57,134.99,141,134.881,94,0.46999999999999886,62.76145958572732,0.1086318670043056,0.0597671737598419,0.04886469324446371,55.67765567765587,48.5347985347992,0.03705350526159723,211.45348667072957,49.45687897693228,-0.21550000000084424,134.32244817819068,18.11230423528589,31.754676846798073,13.261916222604604,133.74190918218284,134.2870000000009,134.83209081781894,0.8118296154029001,1.1448466723519288,134.32983286611133,0.3994864447290048,133.61,134.52,135.43,206145.0,-0.08406395343086116,134.3892550227306
2023-05-17 10:35:00+00:00,135.09,135.57,134.96,135.43,186,135.365,102,0.4399999999999977,67.87250067618096,0.18297165811435434,0.10728557189591251,0.07568608621844183,72.89377289377325,58.54700854700939,0.916542473919546,259.8780862167042,69.96461035851905,0.0649999999991735,134.42792930407728,20.482091295739885,36.8603108315885,11.86792732927258,133.60829003010133,134.34600000000088,135.08370996990044,1.0982239439946857,1.2347060797800504,134.51016490031452,0.41452312724836055,133.61,134.59,135.57,206331.0,-0.06450046198284376,134.45965704215806
2023-05-17 10:40:00+00:00,135.39,135.7,135.38,135.49,158,135.561,113,0.060000000000002274,68.50726191757892,0.2439162618830153,0.13458414053165876,0.10933212135135653,86.21115726378947,71.5941952784068,0.8710541989279452,231.38320600247846,66.43886147730011,-0.0535000000008381,134.52907889416517,22.846735267056776,37.07133598500651,11.202684842209372,133.51742688732236,134.40650000000088,135.2955731126794,1.3229614827832155,1.1093424626996455,134.66242532118983,0.4077714753020486,133.61,134.655,135.7,206489.0,-0.07922050016747803,134.52387593937078
2023-05-17 10:45:00+00:00,135.5,135.79,135.48,135.75,144,135.714,96,0.2599999999999909,71.16582958965535,0.30962595130995396,0.16023506396687795,0.149390887343076,93.65814452729062,84.25435822828506,1.2077834936255805,199.50372208435573,73.86837088971096,0.014999999999162128,134.64535709472088,25.15510967769457,36.62719034329227,10.583755196623525,133.42320070343735,134.48250000000087,135.5417992965644,1.5753712141929492,1.0982728413542011,134.9325600321715,0.40078779849475954,133.61,134.7,135.79,206633.0,-0.05508385454919173,134.58382590848728
2023-05-17 10:50:00+00:00,135.78,135.81,135.55,135.63,327,135.744,174,-0.12000000000000455,68.29999860116004,0.3480067512734024,0.15889269114426113,0.18911406012914128,93.31182418096995,91.06037532401729,1.0053619302949013,156.49583391518217,70.92808483476914,-0.2970000000008497,134.73913260950937,27.324429443083538,35.251918400784184,10.080710420397438,133.40197923907607,134.55800000000087,135.71402076092568,1.7182490241008284,0.963659493079317,135.10267481206117,0.3907315271737047,133.61,134.71,135.81,206306.0,-0.06604209478362555,134.6981390328152
2023-05-17 10:55:00+00:00,135.59,135.67,135.3,135.41,188,135.438,102,-0.21999999999999886,63.26962289991352,0.35656143214191616,0.1339578976102199,0.22260353453169626,90.6005004170142,92.52348970842553,0.9768829231916465,108.49756304301069,69.40637849485961,-0.6875000000008242,134.80302474193704,28.250824499681958,32.85845363798701,13.983838906666024,133.41560358197043,134.6175000000009,135.81939641803135,1.7856466180555277,0.8296873125297165,135.15763327152206,0.38925070380415266,133.61,134.71,135.81,206118.0,-0.1087290491451915,134.74185999186
2023-05-17 11:00:00+00:00,135.4,135.89,135.4,135.89,139,135.703,89,0.47999999999998977,68.68826109863278,0.3974910375843024,0.1399100024420849,0.2575810351422175,91.21212121212113,91.70814860336903,1.4180162698708587,121.25637730264164,68.00835893651691,-0.3600000000008663,134.9065461950859,29.473254701885285,33.921351343937786,12.749287351548064,133.41267610240718,134.70800000000088,136.00332389759458,1.9231580865185371,0.9562565402347951,135.29626016546703,0.39644708210385465,133.61,134.75,135.89,206257.0,-0.07956348812984365,134.78194436310397
2023-05-17 11:05:00+00:00,135.89,135.89,135.63,135.83,144,135.786,82,-0.05999999999997385,67.3507363950792,0.420242255095161,0.13012897596235484,0.29011327913280616,93.06220095693821,91.62494086202513,1.4110795878751858,111.65636234254397,68.40285670954543,-0.579000000000832,134.9944941765063,30.60836846107409,32.29226794767198,12.13699888084301,133.46280833161342,134.80050000000088,136.13819166838834,1.9846983778063958,0.8848046692404665,135.37708114225,0.38670086195357867,133.61,134.75,135.89,206113.0,0.160357373121475,134.82246136555213
2023-05-17 11:10:00+00:00,135.78,135.92,135.65,135.9,200,135.831,85,0.06999999999999318,68.13043524803535,0.438862243115409,0.11899917118608228,0.3198630719293267,98.81839301450053,94.36423839452057,1.1988979075135964,103.29604389010287,76.97207976451449,-0.6705000000008283,135.08073282636283,31.714125608240884,31.212639424856654,11.518361746231047,133.42790470235795,134.84850000000088,136.26909529764382,2.106950092352416,0.8700913278200284,135.48811753451895,0.37836508609975034,133.61,134.765,135.92,206313.0,0.23426553306613104,134.87571339895362
2023-05-17 11:15:00+00:00,135.95,136.22,135.87,135.97,462,136.035,286,0.06999999999999318,68.92950799468326,0.45403331927812474,0.10733619787903842,0.3466971213990863,95.17938282527199,95.68665893223753,1.0779066309842378,108.30231846230545,79.73931893952731,-0.7375000000008356,135.1654249381378,33.22188195657137,34.833154775072,10.753203106983706,133.46927931822424,134.93700000000086,136.4047206817775,2.1754162042680907,0.8519061946952751,135.5868159426953,0.37633900852119634,133.61,134.91500000000002,136.22,206775.0,0.19484267546516987,135.00095869857063
2023-05-17 11:20:00+00:00,135.98,136.63,135.88,136.62,463,136.297,307,0.6500000000000057,75.1581586152888,0.5125971730320771,0.1327200413063926,0.3798771317256845,95.92687412160596,96.64154998712678,1.6820482286394656,124.79176132060952,82.03105038150306,-0.18350000000083355,135.30395589641037,35.14522896244519,37.469464709229,9.32386591597601,133.4421354095147,135.05200000000087,136.66186459048706,2.3840662714897554,0.9869974808022802,135.8135219514656,0.40302907934111093,133.61,135.12,136.63,207238.0,0.2949335995516614,135.13694349558781
2023-05-17 11:25:00+00:00,136.66,137.2,136.6,137.2,574,136.982,343,0.5799999999999841,79.17070241114997,0.5989067772776764,0.1752237164415935,0.42368306083608287,96.23128812464982,95.77918169050987,1.9922688076122297,158.94086999964043,84.47485836955894,0.3104999999991662,135.48453152532366,37.468152241617084,43.380765705438485,8.36583245428363,133.40267471736692,135.20550000000085,137.0083252826348,2.6667928192772057,1.053159537757637,136.13193819298118,0.41709843081674547,133.61,135.405,137.2,207812.0,0.40726534467111053,135.34032775453278
2023-05-17 11:30:00+00:00,137.2,137.55,137.19,137.47,317,137.33,196,0.27000000000001023,80.73102723537082,0.6812415751649326,0.20604681146307974,0.4751947637018528,99.04470491862541,97.06762238829435,1.8371731239350986,172.3897149429062,85.45718364318488,0.5019999999991853,135.67362376100712,39.88129494204989,46.73289076420826,7.844982566080284,133.36432511393843,135.36500000000083,137.36567488606323,2.9559707251688194,1.0260724805073385,136.45766215349371,0.4130199714726932,133.61,135.58,137.55,208129.0,0.4100634375232348,135.45763228699553
2023-05-17 11:35:00+00:00,137.5,137.79,137.48,137.67,277,137.606,197,0.19999999999998863,81.81756152062512,0.753939874647358,0.2229960887564042,0.5309437858909538,97.93217057990245,97.73605454105984,1.6539909916561957,172.41265110117362,86.22322174398678,0.6109999999991658,135.86375483138738,42.27751314554352,48.32281204484616,7.403731052740066,133.39459074186252,135.54350000000085,137.69240925813918,3.1708038498907265,0.994785899391907,136.74822617963014,0.40637568779607175,133.61,135.7,137.79,208406.0,0.4235161025848876,135.56124857598542
2023-05-17 11:40:00+00:00,137.7,137.91,137.62,137.82,406,137.769,204,0.15000000000000568,82.60958972422705,0.8142711363541366,0.22666188037054624,0.5876092559835904,96.91522142736004,97.96403230862991,1.7196841095283633,165.27071102413413,87.15865101856478,0.6599999999991724,136.05006389506477,44.57690689292417,47.96148826452046,7.0184580006020285,133.49336220595114,135.73500000000084,137.97663779405053,3.3029620864915907,0.9650617520666529,137.06545735319108,0.39806313866778037,133.73,135.82,137.91,208812.0,0.4119780341092466,135.70541067433683
2023-05-17 11:45:00+00:00,137.8,137.97,137.7,137.78,192,137.832,135,-0.03999999999999204,81.58894811471761,0.8490688925477343,0.20916770925131511,0.6399011832964192,95.36877986630839,96.73872395785757,1.495395948434619,144.7983409168266,87.189072448197,0.5049999999991712,136.2148197145824,46.74972231907065,46.685119016886325,6.670423835872586,133.67544853496582,135.92700000000085,138.17855146503587,3.312883334488376,0.9114940361734822,137.339956305513,0.3889157716200825,133.93,135.95,137.97,208620.0,0.38235810966146855,135.76825736434108
2023-05-17 11:50:00+00:00,137.77,138.0,137.63,137.7,286,137.87,218,-0.0800000000000125,79.47408140833716,0.8602743266874597,0.17629851471283242,0.6839758119746273,92.90731218744929,95.06377116037318,1.5262110152621133,121.72525273861113,80.60021340161661,0.28849999999917486,136.35626545605075,48.45118551904964,43.5015959110884,7.505665727277414,133.8511796756187,136.09750000000082,138.34382032438293,3.301045683252224,0.8566944532810481,137.4556128011251,0.38756464507579125,134.06,136.03,138.0,208334.0,0.30599833877162225,135.8535312747427
2023-05-17 11:55:00+00:00,137.7,137.71,137.44,137.57,370,137.59,155,-0.12999999999999545,76.02543529976089,0.8488794465782519,0.1319229076828996,0.7169565388953523,88.61561936468296,92.29723713948083,1.5951554538069512,93.71639092926887,73.06060568625324,0.006999999999180773,136.47185922214115,49.19236601999029,41.288958807596735,10.703175498588793,134.03891881657984,136.25000000000085,138.46108118342187,3.245623755480369,0.7984965025021873,137.4880185398282,0.3791671704275212,134.32,136.16,138.0,207964.0,0.2638918223844064,135.94307908809458
2023-05-17 12:00:00+00:00,137.59,137.68,137.44,137.54,138,137.567,104,-0.030000000000001137,75.21431327529086,0.8278848317168865,0.08874263425722739,0.7391421974596591,85.30864197530842,88.94385784248084,1.2142173817057955,82.12685429644588,76.31912118087193,-0.13500000000081513,136.57358691527057,49.88060505657804,39.371950090612906,10.206236817576874,134.30991543769954,136.40900000000084,138.50808456230214,3.0776335319535915,0.7694031532391417,137.50171936240048,0.3692266582541275,134.32,136.16,138.0,207826.0,0.2727564225584706,135.97375483158476
2023-05-17 12:05:00+00:00,137.58,137.79,137.48,137.75,194,137.657,92,0.21000000000000796,77.05939209724278,0.8187536111649081,0.06368913096419915,0.7550644802007089,85.80721747388407,86.57715960462576,1.4135316204078485,80.56348886513742,80.83624646094185,-0.0020000000008053576,136.68562625667337,50.649616725879234,39.136075896122776,9.587065290444826,134.5835880744987,136.57050000000083,138.55741192550298,2.909723440277556,0.796817384016928,137.569517683909,0.36499618266454714,134.57,136.285,138.0,208020.0,0.28360044199786594,136.0180837142601
2023-05-17 12:10:00+00:00,137.72,137.98,137.66,137.73,298,137.856,130,-0.020000000000010232,76.47550122762658,0.8006735539100589,0.03648725896747995,0.764186294942579,87.3183910947623,86.14475018131888,1.3465783664458941,80.13347634370203,81.55415230743212,-0.07400000000083651,136.78509042270449,51.577169531507195,40.414756877020295,8.98136125269088,134.7990883568558,136.70750000000083,138.61591164314586,2.791963342384314,0.7678929369541292,137.60279789762612,0.361782169617079,134.96,136.48000000000002,138.0,207722.0,0.22806583399652416,136.0863400551534
2023-05-17 12:15:00+00:00,137.77,137.77,137.29,137.35,174,137.478,100,-0.37999999999999545,66.21024928401829,0.747070391628796,-0.01369272265102639,0.7607631142798224,83.77754528441297,85.63438461768705,1.014929763918504,51.681609473927814,77.68144868422455,-0.4690000000008183,136.83889133482788,50.832692254767466,36.67204922532293,15.288111353340883,134.97010669803663,136.80350000000084,138.63689330196505,2.6803309885554043,0.6490405794036835,137.59889000929732,0.3702263003587175,135.3,136.65,138.0,207548.0,0.18616780412829287,136.11677707543194
2023-05-17 12:20:00+00:00,137.32,137.54,137.1,137.21,479,137.38,98,-0.13999999999998636,62.86238929508406,0.6853918981989864,-0.06029697286466873,0.7456888710636551,74.61960619689653,81.90518085869121,0.4318547796808625,33.245948522404184,68.68851958957826,-0.6100000000008095,136.87423501722523,49.42946266369816,33.60030353462389,17.62456038081522,135.15176037632162,136.88950000000082,138.62723962368003,2.538893959988448,0.5922174978437251,137.58657329364235,0.3752101360473804,135.3,136.65,138.0,207069.0,0.14287520795276157,136.18338578296976
2023-05-17 12:25:00+00:00,137.17,137.35,137.11,137.32,176,137.245,81,0.10999999999998522,64.3861283062387,0.6380324871277878,-0.08612510714869381,0.7241575942764816,67.72525065195589,75.3741340444224,0.08746355685131935,27.148024784214954,62.61068910871561,-0.4980000000008431,136.91668882510854,48.12646375770524,32.02459124392484,16.798042954221113,135.30292822986064,136.9680000000008,138.633071770141,2.4313296100405397,0.6057011494374044,137.57272907846883,0.36555226918685185,135.3,136.65,138.0,207245.0,0.14642263794381233,136.20550885386263
2023-05-17 12:30:00+00:00,137.34,137.57,137.3,137.45,146,137.452,57,0.12999999999999545,66.15356903146376,0.6040268803098456,-0.09610457117330884,0.7001314514831545,63.849870712746046,68.73157585386677,-0.014548628791744012,38.53619277564842,59.70183683388659,-0.3650000000008049,136.9674803655744,47.34223713460198,34.68346880209632,15.894954644025313,135.50087420286536,137.05900000000082,138.61712579713628,2.2736570340297986,0.6254712555038886,137.5656630753293,0.3587271071020754,135.3,136.65,138.0,207391.0,0.17638777229545777,136.2261994413194
2023-05-17 12:35:00+00:00,137.5,137.56,137.29,137.43,207,137.405,73,-0.01999999999998181,65.6140659303149,0.5689053720586514,-0.10498086353960245,0.6738862355982539,55.10182689427998,62.225649419661245,-0.17432991937239573,32.50064194270481,50.034747827996874,-0.3865000000008081,137.01152985456733,46.57266970056734,32.785297738130836,15.227746877106439,135.79228657983464,137.16000000000082,138.527713420167,1.9943327794782366,0.5987048880336276,137.5582905832195,0.35238945659478504,135.4,136.7,138.0,207184.0,0.190661348192176,136.25406406518653
2023-05-17 12:40:00+00:00,137.47,138.31,137.47,138.19,1483,137.774,540,0.7599999999999909,74.2184229946548,0.5955320493882255,-0.06268334896802275,0.6582153983562482,62.48786566968408,60.47985442557064,0.2684661152227541,95.22593006546266,62.14549359405748,0.36499999999918487,137.1237651065133,47.01017110836989,41.23583905829921,12.773935703429327,135.96834778931583,137.27500000000083,138.58165221068583,1.9037001794718538,0.8501314246120192,137.58814519072106,0.3900759239808715,135.63,136.97,138.31,208667.0,0.28571386212224437,136.5015780533923
2023-05-17 12:45:00+00:00,138.18,138.59,138.05,138.56,983,138.414,443,0.37000000000000455,77.20850577690858,0.6391223857645514,-0.015274410073357503,0.6543967958379089,74.91196282532506,64.16721846309697,0.5661199012919171,152.1857517698924,67.006738390031,0.729999999999194,137.26054938208347,47.72980429890077,42.25752149964381,11.544575295820982,136.16833830508455,137.4115000000008,138.65466169491708,1.8093997881054498,0.9619270384117431,137.6999832991246,0.40078478655366584,135.65,137.12,138.59,209650.0,0.35683531719173606,136.66550538767862
2023-05-17 12:50:00+00:00,138.58,139.09,138.55,138.93,649,138.865,371,0.37000000000000455,79.73907222331113,0.6955065822330084,0.03288782911607968,0.6626187531169287,93.34300693476081,76.91427847659058,0.8932461873638387,218.17485711160654,68.42217600867964,1.0934999999991817,137.4195446790279,48.8620331209491,46.98447497461632,10.460427223180117,136.35557132727845,137.5630000000008,138.77042867272317,1.7554555697714513,1.0660789870581155,137.89480130611153,0.41072873037126056,135.87,137.48000000000002,139.09,210299.0,0.3488365233336214,136.78368569766474
2023-05-17 12:55:00+00:00,138.87,138.87,138.2,138.21,335,138.496,209,-0.7199999999999989,64.68753085385661,0.6743203363637349,0.009361266597444962,0.6649590697662899,81.90842354951526,83.38779776986765,0.46521770734899714,140.90279033327005,63.51330829185989,0.3894999999992024,137.4948261381681,48.71666043749388,41.3334631099617,14.968872337967333,136.6830826648788,137.6750000000008,138.6669173351228,1.440954908475745,0.7696797308887644,137.90249505245703,0.433533821059029,135.88,137.485,139.09,209964.0,0.3386858222735303,136.82818752695127
2023-05-17 13:00:00+00:00,138.27,138.35,137.93,138.16,333,138.178,223,-0.05000000000001137,63.78707039659719,0.6460482595560393,-0.015128648168200476,0.6611769077242398,67.00167504187638,80.75103517538476,0.450777955503856,81.41359095036934,63.004180476468264,0.33399999999917895,137.55817602977112,47.75927135019944,38.46684695435792,18.38916295079747,136.86620995731792,137.7520000000008,138.6377900426837,1.286064874096753,0.7303028823644477,137.90824338529654,0.4325671195548117,136.6,137.845,139.09,209631.0,0.2919214602024959,136.862755950975
2023-05-17 13:05:00+00:00,138.16,138.39,138.09,138.24,161,138.261,79,0.0800000000000125,64.63531009136703,0.622917165082157,-0.03060779411366621,0.6535249591958232,55.44388609715285,68.1179948961821,0.3557168784029008,89.5482085295294,68.07687032096375,0.4064999999991983,137.62311164598339,46.92735911321756,37.19391434421082,17.457810273796667,136.9319357823557,137.80400000000083,138.67606421764594,1.265658787328543,0.7499815903331851,137.93056570070806,0.42309803958660963,137.1,138.095,139.09,209792.0,0.23229015602885086,136.87999559425697
2023-05-17 13:10:00+00:00,138.18,138.22,137.71,137.77,222,137.89,114,-0.46999999999999886,56.29273983280307,0.560202864111659,-0.07465767606733142,0.6348605401789904,48.07370184254656,56.83975432719253,0.029042329194806094,16.104400944052994,67.09465612703188,-0.05150000000080013,137.63710101303258,45.06376234805948,33.92494631387984,22.224983059241673,136.96021248278143,137.8190000000008,138.6777875172202,1.246254169917614,0.47147140647813757,137.92570452279398,0.43073389390185185,137.1,138.095,139.09,209570.0,0.18916746962976927,136.89730230306736
2023-05-17 13:15:00+00:00,137.81,137.82,137.54,137.69,250,137.73,107,-0.0800000000000125,54.99166078132557,0.4983018834183781,-0.10924692540848979,0.6075488088268679,40.20100502512617,47.90619765494245,0.2475427739351943,-29.51579460909793,63.17724788728698,-0.1400000000008106,137.6421390117914,42.890538135519314,32.30934645997211,24.057950197086992,136.96186248204822,137.82000000000082,138.67813751795342,1.2453018690358353,0.42425456451841065,137.92124409133348,0.4199671871945768,137.1,138.095,139.09,209320.0,0.18387694269049668,136.9120396480176
2023-05-17 13:20:00+00:00,137.69,137.99,137.69,137.78,106,137.866,81,0.09000000000000341,56.21765252869104,0.4513047973092057,-0.12499520921412977,0.5763000065233355,32.49581239531033,40.25683975432829,0.41542161650025555,-1.329554599205667,61.940244357511546,-0.04800000000082605,137.655268629716,41.19173081873209,33.57805084343749,22.804839156413355,136.95968537254518,137.81800000000084,138.6763146274565,1.245576960129519,0.4778635952450907,137.9188374659848,0.411398102394965,137.1,138.095,139.09,209426.0,0.16421154068647636,136.91920064484125
2023-05-17 13:25:00+00:00,137.78,137.9,137.65,137.72,162,137.746,99,-0.060000000000002274,55.139328078506175,0.4045543190491969,-0.13739654997931083,0.5419508690285078,31.65829145728669,34.78503629257499,0.29129041654529786,-13.903371567604577,62.066611367807255,-0.08250000000080604,137.661433522124,39.502890246464545,32.07854212598577,22.500952677609668,136.95575614651688,137.8150000000008,138.6742438534847,1.2469525864149948,0.4447188364422948,137.91588912770976,0.39986966650961037,137.1,138.095,139.09,209264.0,0.16587101613988434,136.9291748762437
2023-05-17 13:30:00+00:00,137.76,137.82,137.52,137.73,211,137.695,114,0.009999999999990905,55.293243925750645,0.3641138666341135,-0.1422696019155154,0.5063834685496289,32.21325482632005,32.12245289297295,0.20371044016005424,-26.641883519204825,65.10780964784456,-0.02600000000083469,137.66796366287412,37.56682137761783,30.328264272262317,23.63761451089524,136.9579599603252,137.81650000000081,138.67504003967642,1.2459176363869315,0.4496237822329702,137.90953076957106,0.39273611890177984,137.1,138.095,139.09,209475.0,0.20467617510473596,136.94079683390044
2023-05-17 13:35:00+00:00,137.77,137.84,137.58,137.74,104,137.688,53,0.010000000000019327,55.457822649162715,0.3290780265182036,-0.14184435362514025,0.47092238014334387,29.15630340253466,31.009283228714395,0.2255693807756698,-22.322521955146367,67.91134672265353,0.05199999999916827,137.67482426640993,35.81413642113171,29.23139120769118,22.49220399660393,136.97304929735984,137.8250000000008,138.6769507026418,1.2362789082401189,0.4501144844782035,137.89227553978867,0.38325496755165206,137.1,138.095,139.09,209579.0,0.21820540227865348,136.9466197216833
2023-05-17 13:40:00+00:00,137.73,137.87,137.62,137.64,130,137.772,74,-0.10000000000002274,53.34305293706131,0.28990090931606005,-0.14481717666182703,0.4347180859778871,25.252525252525178,28.87402782712722,-0.39800274983718964,-26.52425456163811,65.38846996355406,-0.012000000000824684,137.67150766960899,34.258129103746185,28.40807530465002,21.41752644900203,136.983643101438,137.8300000000008,138.67635689856363,1.2281170986908687,0.38775420846485836,137.82150480332498,0.3737367555836769,137.1,138.095,139.09,209449.0,0.2057911208172719,136.95368453525072
2023-05-17 13:45:00+00:00,137.66,137.88,137.65,137.88,71,137.749,52,0.2400000000000091,57.52895566889824,0.27504817180081886,-0.12773593134165456,0.4027841031424734,23.251028806584543,25.88661915388205,-0.4907621247113192,-8.093070308552186,68.44886467842024,0.27149999999917895,137.69136408202718,32.838527106099875,27.26698493091041,20.409361716282152,136.99070392545215,137.83650000000083,138.6822960745495,1.227245431433137,0.5257154184726989,137.82463966683335,0.3641841301848435,137.1,138.095,139.09,209520.0,0.19866190285163646,136.95795745384143
2023-05-17 13:50:00+00:00,137.87,137.88,137.39,137.41,91,137.652,61,-0.46999999999999886,48.3757747334973,0.22278408204613243,-0.1440000168770728,0.36678409892320524,15.309852335996242,21.27113546503591,-1.0940761534585786,-56.8611917965051,54.553904821284505,-0.15950000000083264,137.6645675027865,30.676419088104264,24.709592934289844,23.47180564777395,136.9553647506216,137.8205000000008,138.68563524938,1.2554521996062824,0.2627538582577828,137.7752811613421,0.3731709780287839,137.1,138.095,139.09,209429.0,0.21800016722964882,136.96181317005653
2023-05-17 13:55:00+00:00,137.4,137.47,137.3,137.46,152,137.408,106,0.05000000000001137,49.299942545494126,0.18328618742867775,-0.14679832919562197,0.3300845166242997,11.807886683192697,16.789589275258418,-0.5426524853483827,-87.33364811220281,36.74587747910532,-0.08350000000083924,137.6450848834735,28.573383936023827,23.873017654168553,24.469529374613387,136.97156685474644,137.82600000000082,138.6804331452552,1.2398722233168935,0.2858229154418824,137.73401558690176,0.3586587653124413,137.1,138.095,139.09,209581.0,0.25976325058694477,136.9665568785832
2023-05-17 14:00:00+00:00,137.43,137.47,137.2,137.36,235,137.351,112,-0.09999999999999432,47.46961961023706,0.14227460403972714,-0.15024793006765808,0.2925225341073852,6.565285465874808,11.227674828355175,-0.5790387955992959,-102.63181058005728,17.25631329611101,-0.15650000000081832,137.6179339421903,26.92025602232948,22.56625005152007,25.157452958351588,136.9984125795917,137.8335000000008,138.66858742040992,1.211733606719854,0.21649674726938814,137.70704179617,0.3523259963615533,137.11,138.10000000000002,139.09,209346.0,0.31557133044223074,136.97262309308488
2023-05-17 14:05:00+00:00,137.35,137.44,137.07,137.08,151,137.231,97,-0.28000000000000114,42.690427115405235,0.08618547626733175,-0.1650696462720428,0.25125512253937454,6.425653855655256,8.26627533490818,-0.839120370370372,-132.01873994825226,18.60743222942252,-0.4140000000008115,137.56670213817216,25.76440003146882,20.879560926907764,25.903223654767427,136.95109147538886,137.8215000000008,138.69190852461276,1.2630954163348114,0.07405058714735104,137.64080195864682,0.35358842519287126,137.07,138.07999999999998,139.09,209195.0,0.27238974607200417,136.97491715829207
2023-05-17 14:10:00+00:00,137.05,137.73,137.04,137.62,333,137.458,169,0.539999999999992,52.60155872960165,0.08433575534857596,-0.13353549375263887,0.21787124910121483,17.767125681298822,10.252688334276888,-0.1088771140306366,-76.51997125681389,32.599662204447256,0.13349999999917372,137.5717781250129,24.09700484037658,23.639929830596675,22.52240103189597,136.9710238654516,137.8300000000008,138.68897613455002,1.2464284039022044,0.3777614467071243,137.64052052993947,0.3776178233933803,137.04,138.065,139.09,209528.0,0.29745914192988804,136.98570247568523
2023-05-17 14:15:00+00:00,137.6,137.71,137.33,137.39,69,137.536,47,-0.2300000000000182,48.73556754731,0.06357787422592764,-0.12343469990022976,0.1870125741261574,24.46051855656455,16.21776603117347,-0.2178807466047039,-74.6536956751638,29.864332772405128,-0.09150000000084901,137.55446592263073,22.54870930579093,21.94147653362753,20.904238602379174,136.96513036923645,137.82800000000083,138.6908696307652,1.2520962805298983,0.2461957262229548,137.63391314438044,0.37778797886528137,137.04,138.065,139.09,209459.0,0.2952399425403625,136.98793869782384
2023-05-17 14:20:00+00:00,137.44,137.8,137.4,137.68,143,137.671,80,0.29000000000002046,53.38736449691175,0.06972394600475695,-0.09383090249712037,0.16355484850187732,46.66413365491612,29.630592630927094,-0.07257947452460334,-39.627664326162524,37.41856945709899,0.2034999999991669,137.56642154904685,21.396886350924778,21.942227226777245,19.293574203319828,136.95390410104346,137.8025000000008,138.65109589895815,1.2316117616985713,0.4278219467291133,137.6341903086327,0.38008883751776307,137.04,138.065,139.09,209602.0,0.1712439925747774,136.99391163135408
2023-05-17 14:25:00+00:00,137.66,137.78,137.54,137.63,72,137.669,46,-0.05000000000001137,52.502771463418284,0.06975606553510261,-0.07503902637341978,0.14479509190852238,53.04490038655942,41.38985086601396,-0.06534998547778059,-29.786211866441757,44.25223903345787,0.1659999999991726,137.57247663961383,20.327336464263354,20.92582554635325,18.39986268356543,136.97969078345295,137.75600000000082,138.5323092165487,1.1270786267717816,0.41884677051682345,137.6341542986202,0.37008249198078064,137.04,138.065,139.09,209530.0,-0.013623972385574739,136.9969862449015
2023-05-17 14:30:00+00:00,137.65,137.69,137.47,137.57,108,137.598,72,-0.060000000000002274,51.40211459618575,0.06419996470521028,-0.06447610176264967,0.12867606646785995,63.700530395756566,54.46985481241129,-0.11616931677920217,-41.66666666666528,38.98568843826024,0.12199999999916145,137.5722407691744,19.06297026835397,20.0107757800079,18.986622319961953,137.126373790058,137.68800000000084,138.24962620994367,0.8157954359752866,0.39494792273596047,137.63371485879048,0.3593623139821534,137.04,137.95499999999998,138.87,209422.0,-0.09550712396632871,137.00103261806274
2023-05-17 14:35:00+00:00,137.53,137.69,137.28,137.49,432,137.509,186,-0.07999999999998408,49.900031501826945,0.05273350434327995,-0.060754049699664,0.11348755404294394,59.10153290202271,58.615654561446824,-0.18150137941048694,-63.88888888887804,34.4194711217271,0.04249999999916554,137.56440831496732,18.206035033720347,18.396276342261793,21.19365197500938,137.13859567618846,137.6520000000008,138.16540432381316,0.7459453169040035,0.34222961076968605,137.62937656974927,0.3629792915548565,137.04,137.71499999999997,138.39,208990.0,0.0020044078183316235,137.01422388497653
2023-05-17 14:40:00+00:00,137.43,137.49,137.24,137.29,192,137.392,81,-0.20000000000001705,46.26048054218914,0.027194442756638182,-0.0690344890290446,0.09622893178568279,48.32041343669294,57.040825578158,-0.2542865446091169,-107.64153338410708,34.713717431173826,-0.1395000000008224,137.53827418973233,17.549463697041713,17.470673954097755,20.932335142084842,137.12828025892878,137.60850000000082,138.08871974107285,0.6979506950108911,0.1683809798303889,137.62577952972458,0.354909342158081,137.04,137.71499999999997,138.39,208798.0,-0.041186067649104104,137.0181098823724
2023-05-17 14:45:00+00:00,137.25,137.5,137.18,137.46,121,137.322,69,0.17000000000001592,49.62385719603405,0.020436551852526463,-0.060633903946525056,0.08107045579905152,44.44444444444573,50.62213026105439,-0.3046127067014681,-85.14570007107348,35.188651971027,0.04549999999917986,137.53081950499592,17.152657435430665,16.337553162400877,20.79079227256286,137.18326302650604,137.56950000000083,137.95573697349562,0.56151541365606,0.3582476465030883,137.62508950046455,0.3524158177182176,137.04,137.63,138.22,208919.0,-0.014627928366230428,137.02081005529178
2023-05-17 14:50:00+00:00,137.43,137.52,137.2,137.25,117,137.331,60,-0.21000000000000796,45.80973532342461,-0.0018431239481913053,-0.06633086379779427,0.06448773984960296,34.920634920635884,42.56183093392544,-0.11643985153918512,-98.64498644984818,35.39411964374336,-0.17600000000081195,137.5040747902344,16.691230114484306,15.678963105706105,19.43341562818925,137.14493883822013,137.54350000000085,137.94206116178157,0.5795419802182102,0.13180055140153726,137.6216393078754,0.3501004021669179,137.04,137.515,137.99,208802.0,0.012384771142659198,137.02297702134607
2023-05-17 14:55:00+00:00,137.24,137.24,137.12,137.15,68,137.187,53,-0.09999999999999432,44.07258284993947,-0.02725491411743519,-0.07339412317363052,0.04613920905619533,29.36507936508089,36.24338624338809,-0.2255201513167493,-142.49414911400723,32.32854918818624,-0.25600000000079604,137.47035338164065,16.566877393651367,15.243557785096717,20.60267413656336,137.08916991717146,137.51650000000083,137.9438300828302,0.6214964499959914,0.07117458525946314,137.61812214180773,0.3343789448692806,137.04,137.515,137.99,208734.0,-0.003783127980275146,137.02358655448523
2023-05-17 15:00:00+00:00,137.2,137.39,137.09,137.33,105,137.268,82,0.18000000000000682,47.90221125180277,-0.032494864658929146,-0.06290725897209958,0.030412394313170433,25.417710944028272,29.90114174324894,-0.021840419336049965,-94.01885883404572,36.69881686146127,-0.06500000000082196,137.45698639291297,15.730412054500139,17.487392102404392,19.272590148964884,137.0772794705168,137.49400000000082,137.91072052948485,0.6061654028307009,0.3032254371966348,137.60922347928522,0.33192330595004504,137.04,137.47,137.9,208839.0,0.030581468326221658,137.02515397508128
2023-05-17 15:05:00+00:00,137.33,137.61,137.32,137.57,222,137.533,112,0.23999999999998067,52.56606033840268,-0.017084628021564185,-0.03799761786778769,0.020912989846223508,40.32999164578183,31.70426065163092,0.3574555004376867,6.8549905838133505,44.99194933749251,0.14199999999914326,137.4677495935879,15.172201436814042,21.16353658560398,18.058899045899462,137.08107306492366,137.48650000000083,137.891926935078,0.589769810239072,0.6029778645358973,137.60852844897485,0.3289287840964719,137.04,137.45999999999998,137.88,209061.0,0.1041995471845727,137.03145535696495
2023-05-17 15:10:00+00:00,137.56,137.79,137.54,137.63,130,137.673,106,0.060000000000002274,53.68239895528709,-3.005939657896306e-05,-0.016754439394241975,0.016724379997663012,61.84210526315758,42.52993595098982,0.007266385699744582,77.95575896263723,52.825339424164284,0.17999999999915417,137.4832020132462,15.29135843267185,23.971514385114887,17.061406612345497,137.08586001253698,137.48150000000084,137.8771399874647,0.575553783547386,0.6876706155905536,137.60869028789767,0.32329101380386677,137.04,137.45999999999998,137.88,209191.0,0.06731187920098305,137.03625066729936
2023-05-17 15:15:00+00:00,137.62,137.75,137.58,137.64,222,137.658,102,0.009999999999990905,53.87722884167455,0.014129845473661362,-0.0020756276192013187,0.01620547309286268,75.43859649122625,59.203564466722476,0.18196375282044652,82.72904483431618,60.72852951351897,0.16699999999914894,137.4981351548418,15.402004214539813,23.03957761207288,16.398113006175166,137.0916740657457,137.47650000000084,137.86132593425597,0.5598424956339894,0.7124337076133085,137.60883984077353,0.31234165567501826,137.04,137.45999999999998,137.88,209413.0,0.03657960379236407,137.0443141502254
2023-05-17 15:20:00+00:00,137.63,137.65,137.38,137.39,94,137.5,67,-0.25,48.3963883311271,0.005119744212748856,-0.00886858310409106,0.013988327316839915,66.27748949839163,67.85273041759241,-0.21063335270192773,2.7031593174556163,51.76276633771296,-0.13900000000086266,137.48783656866638,14.578134028464028,21.603076063418605,19.994168836241716,137.08503298336797,137.46400000000082,137.84296701663368,0.5513691099238404,0.40236617337000624,137.60474596447645,0.309317251698232,137.04,137.45999999999998,137.88,209319.0,0.04408594289067298,137.04666220281416
2023-05-17 15:25:00+00:00,137.48,137.58,137.42,137.56,71,137.503,55,0.17000000000001592,51.97414359063508,0.011563456966030117,-0.0019398962806478383,0.013503353246677955,62.46602421546621,68.06070340169529,-0.050861004141533606,36.84112843357505,51.809283611772436,-0.021500000000855835,137.49470927641244,13.813111712822227,20.628375677759934,19.092060080136847,137.11660295764972,137.44800000000083,137.77939704235195,0.48221442633012,0.6689815926004962,137.60437521218188,0.3007945908626458,137.04,137.45999999999998,137.88,209390.0,0.03841139046100065,137.04861088561597
2023-05-17 15:30:00+00:00,137.52,137.7,137.37,137.4,286,137.512,141,-0.1599999999999966,48.56159225555405,0.00371663981300685,-0.007829370746936884,0.011546010559943734,50.91213950368803,59.88521773918254,-0.12357345351456939,22.614975294570005,42.11401043168466,-0.21550000000084424,137.48568934532554,13.595197454520731,21.852958768395947,17.606236972005185,137.11584505932987,137.44750000000084,137.77915494067182,0.48259144861997566,0.42838942802308266,137.6020244001405,0.3028806915153129,137.04,137.42000000000002,137.8,209104.0,-0.009111568482263185,137.05581127842422
2023-05-17 15:35:00+00:00,137.41,137.45,137.06,137.1,212,137.293,123,-0.30000000000001137,42.876966728919314,-0.026405130205034766,-0.0303609126119828,0.003955782406948034,38.65411647969997,50.67742673295199,-0.2836569932358812,-121.99312714775762,36.61563742327731,-0.5685000000008529,137.4489570267231,13.171366579948335,19.883518125661343,23.183094755508897,137.06505658916691,137.42950000000081,137.79394341083471,0.5303714425707693,0.047940791072507094,137.58321807505718,0.30910349926421815,137.04,137.42000000000002,137.8,208892.0,-0.09840621035715404,137.05757382777276
2023-05-17 15:40:00+00:00,137.12,137.3,137.05,137.06,319,137.162,252,-0.03999999999999204,42.16817736373471,-0.05289477759575334,-0.0454804480021611,-0.007414329593592242,17.038839230619814,35.53503173800319,-0.16752858911791568,-137.81749764815535,33.64452515612669,-0.6725000000008095,137.4119135003685,12.815702789740126,18.718926472395495,22.05952739208313,137.0166822029086,137.41450000000083,137.81231779709304,0.5790041037768412,0.05444426746115257,137.57292143812785,0.3048818207453454,137.04,137.42000000000002,137.8,208573.0,-0.1932237462234934,137.05897063979774
2023-05-17 15:45:00+00:00,137.06,137.34,137.04,137.31,253,137.219,216,0.25,47.95855857039017,-0.05310296540790205,-0.03655090865144785,-0.016552056756454204,14.27693446871516,23.32329672634557,-0.1091226538629475,-96.05597964376689,46.628421694829036,-0.47450000000083037,137.40220745271438,12.29880372200341,18.33996746936561,20.50730161268364,137.05514153681273,137.4260000000008,137.7968584631889,0.5397209599174584,0.34360610379008816,137.56897244670859,0.3045331192635358,137.04,137.42000000000002,137.8,208826.0,-0.09096914831017916,137.06133307854697
2023-05-17 15:50:00+00:00,137.33,137.41,137.06,137.22,579,137.188,477,-0.09000000000000341,46.16649121496409,-0.05984040069768071,-0.034630675152981204,-0.025209725544699503,20.450450450450962,17.255408049929233,-0.02185792349727045,-84.65372312727283,60.858026185481904,-0.5960000000007994,137.38485436197968,11.490519761103808,18.474806353149436,18.84156217213275,137.03600540582428,137.4060000000008,137.77599459417732,0.5385421221438885,0.24864497626678092,137.56499905992277,0.3077807536018543,137.04,137.42000000000002,137.8,208247.0,-0.15756842692114972,137.06650154361824
2023-05-17 15:55:00+00:00,137.26,137.26,137.06,137.17,1158,137.176,915,-0.05000000000001137,45.15694787964756,-0.06842568019024498,-0.034572763716436375,-0.0338529164738086,25.777777777778482,20.16838756564879,0.014582573824273304,-100.69735006973616,41.26770785947744,-0.7045000000008201,137.36439204179115,10.739970368839893,17.595294445856123,17.944590481840958,137.01094271301585,137.39500000000083,137.77905728698582,0.559055696328078,0.20707494998051645,137.5424264018671,0.3000821283445782,137.04,137.42000000000002,137.8,207089.0,-0.08933789200417745,137.0720932861251
2023-05-18 09:30:00+00:00,137.45,138.73,137.23,138.34,1114,137.867,385,1.170000000000016,64.64155912631631,0.018961074397509492,0.04225119269705448,-0.02329011829954498,39.418803418803925,28.54901054901171,0.7354547440471704,244.93017607772214,55.864896027059665,0.4054999999991935,137.45730708543007,13.614666256981618,39.48686362645741,12.818566991371018,136.87527583764287,137.42800000000085,137.98072416235883,0.8043836224902816,1.3250046425584798,137.5869285351986,0.39007626203425133,137.04,137.885,138.73,208203.0,0.006707570657284462,138.1
2023-05-18 09:35:00+00:00,138.39,138.52,138.0,138.07,297,138.304,192,-0.27000000000001023,59.397130497942726,0.06567193825517847,0.07116964524377876,-0.00549770698860029,51.73438527284707,38.97698882314375,0.3634513338663936,235.0765979926093,59.21566428752158,0.068499999999176,137.5156587915796,16.284026724541793,35.81431834905139,11.626353598263506,136.83531308809665,137.45000000000084,138.06468691190503,0.8944152956044858,1.0043217839782095,137.59909051239964,0.3993565290318055,137.04,137.885,138.73,207906.0,-0.026169095725722697,138.1203472714387
2023-05-18 09:40:00+00:00,138.07,138.37,137.76,138.03,246,138.065,137,-0.03999999999999204,58.638120824158115,0.09832948756525184,0.0830617556430817,0.015267731922170139,65.48323471400461,52.21214113521912,0.29063430938023327,163.17545977419897,55.584342884045576,-0.014000000000834234,137.56464366857202,17.805124149849867,32.048701474750324,14.540691481001483,136.80958158023807,137.47300000000084,138.1364184197636,0.9651617696024081,0.9197953986553052,137.6192395590864,0.4144024912438204,137.04,137.885,138.73,207660.0,-0.02854164961613553,138.11039831019914
2023-05-18 09:45:00+00:00,138.08,138.84,138.08,138.61,401,138.474,217,0.5800000000000125,65.51860974711,0.16906312890432673,0.12303631758572527,0.046026811318601465,68.916283147053,62.044634377968805,0.7047369950595961,218.5061315496163,57.08450594767821,0.5059999999992044,137.6642014144223,19.920804716362827,35.44385442276759,12.640172125636326,136.70070295202953,137.52900000000085,138.35729704797217,1.2045416573541776,1.1525436753920415,137.69627340827145,0.44265945615497626,137.04,137.94,138.84,208061.0,-0.004879961654112969,138.18826044703596
2023-05-18 09:50:00+00:00,138.6,138.6,137.89,138.34,256,138.166,177,-0.27000000000001023,60.47527983206543,0.20101611708844302,0.12399144461587325,0.07702467247256978,72.67477536708368,69.024764409381,0.691462260717679,136.86663733112138,53.40647360043893,0.15349999999918396,137.72856318447734,21.20875293838426,31.502347321026505,14.169087804947644,136.68977638830498,137.58150000000086,138.47322361169674,1.2962841831145537,0.9252999416246418,137.73634249068508,0.46246949500105133,137.04,137.94,138.84,207805.0,0.024464538393632038,138.19804091040047
2023-05-18 09:55:00+00:00,138.28,138.34,137.92,138.14,206,138.163,151,-0.20000000000001705,56.97663075007141,0.20780531162486682,0.10462451132183763,0.10318080030302919,73.5185185185187,71.70319234421903,0.4216341959871972,94.40198932557153,49.51333787216065,-0.126000000000829,137.76774764309855,22.404704858832744,29.445324139028575,13.243882397695732,136.6935569433692,137.61550000000085,138.5374430566325,1.3398825810052528,0.7844535767292484,137.7671098980359,0.45943595964383455,137.04,137.94,138.84,207599.0,0.01140287037066955,138.19275132275132
2023-05-18 10:00:00+00:00,138.17,138.37,137.85,138.31,237,138.066,120,0.17000000000001592,59.140443877935034,0.22431758299526905,0.09690942615379189,0.12740815684147716,67.96296296296298,71.38541894952237,0.6622998544395964,90.03856319597746,52.46873920104592,-0.010000000000815135,137.8193907247082,23.25193259312442,27.087037870652743,13.261314547675193,136.71535205782473,137.66850000000085,138.62164794217696,1.384700119745781,0.836516490050095,137.8186455889679,0.4637619625264185,137.04,137.94,138.84,207836.0,0.05176371778623511,138.1913686374078
2023-05-18 10:05:00+00:00,138.31,138.49,138.04,138.43,229,138.307,166,0.12000000000000455,60.64507963825718,0.24427087158466065,0.0934901717945468,0.15078069979011385,69.62962962962969,70.37037037037105,0.9700948212983285,99.65975194818985,53.77411471194059,0.020999999999162355,137.87754398902172,24.259377093079337,27.057840494426344,12.340234353709683,136.7556095252267,137.7325000000008,138.70939047477492,1.4185329893439866,0.8570001028828136,137.87089960404748,0.46277896520310413,137.04,137.94,138.84,208065.0,0.08093342921756914,138.20123353427104
2023-05-18 10:10:00+00:00,138.45,138.72,138.27,138.37,187,138.504,111,-0.060000000000002274,59.465952054513295,0.2523337515725643,0.08124244142596038,0.17109131014660395,73.88888888888927,70.49382716049456,0.9557857872464659,106.45047585477985,57.995584485438116,-0.15000000000082991,137.92444456149585,25.590651524846898,28.731790377367844,11.481434975402482,136.78831778791167,137.78450000000083,138.78068221209,1.4460004022065773,0.793871940742285,137.91607506624058,0.4618661819743101,137.04,137.94,138.84,207878.0,0.05510734943118156,138.21609097594285
2023-05-18 10:15:00+00:00,138.32,138.4,137.94,138.2,249,138.181,201,-0.17000000000001592,56.13563035943916,0.24221397091838526,0.05689812861742505,0.1853158423009602,71.85185185185198,71.79012345679088,0.6481683781224934,57.41097827484586,57.60491628902172,-0.3770000000008338,137.9506879365915,25.599550062297332,26.68722180711229,15.76940271546118,136.8091554242509,137.8160000000008,138.8228445757507,1.4611432282897534,0.6906947751658605,137.9364472007864,0.46173288326185996,137.04,137.94,138.84,207629.0,0.035871022977766946,138.21346483537891
2023-05-18 10:20:00+00:00,138.22,138.91,138.22,138.8,295,138.671,179,0.6000000000000227,63.8340955898164,0.27938834253211553,0.07525800018492426,0.20413034234719127,77.48366013071923,74.40813362382073,1.1514356507797752,113.6002312472943,63.011059910661324,0.13399999999921874,138.03157479977327,26.492597709304132,31.4621851277048,14.101435476991497,136.78510613196914,137.8745000000008,138.96389386803247,1.5802688213290454,0.9247774965318162,137.9632590665307,0.47946624874315624,137.04,137.975,138.91,207924.0,0.06935724931175398,138.24758138283562
2023-05-18 10:25:00+00:00,138.87,138.95,138.59,138.84,253,138.786,156,0.03999999999999204,64.28413122404861,0.30852053291289394,0.08351215245256213,0.2250083804603318,84.2473285610545,77.86094684787581,1.21746737624846,120.43378995433754,63.02964304789393,0.09599999999920783,138.10856767598534,27.383262590785236,30.350958280823864,13.331456768800763,136.77354392860477,137.9345000000008,139.09545607139685,1.6833440095060141,0.889980302575245,138.02745094432134,0.47093294526150115,137.04,137.995,138.95,208177.0,0.09262618215638257,138.2823610411419
2023-05-18 10:30:00+00:00,138.86,138.96,138.62,138.73,161,138.812,120,-0.11000000000001364,61.999312121236215,0.319054066311935,0.07523654868128254,0.24381751763065246,92.064092693608,84.59836046179448,0.28191412462048593,108.06749094883816,57.07787799833817,-0.06950000000080081,138.1677517068439,28.226550680198162,28.90881330945153,12.630032238196941,136.81949703904868,138.00150000000082,139.18350296095295,1.7130291496137735,0.8081633566350577,138.07003538233073,0.461580592028537,137.04,138.0,138.96,208016.0,0.09605142875657702,138.30136609376262
2023-05-18 10:35:00+00:00,138.7,138.75,138.23,138.41,280,138.462,170,-0.3199999999999932,55.78738922915066,0.2981438253417821,0.04346104616890367,0.2546827791728784,83.42757450251615,86.57966525239347,0.24625190120952656,61.961117804079144,68.31072654027385,-0.43550000000075784,138.19082297285877,27.664473720958874,26.603396092845408,17.603906327667858,136.86743890949865,138.04400000000084,139.22056109050303,1.704617499496078,0.6555380349366058,138.0751768126458,0.46575340688364225,137.04,138.0,138.96,207736.0,0.07395686034926528,138.31164739665985
2023-05-18 10:40:00+00:00,138.34,138.87,138.33,138.6,336,138.577,177,0.18999999999999773,58.44937109598942,0.29352020264050793,0.031069938774103634,0.2624502638664043,75.36760977588428,83.61975899067006,0.41295370571614587,77.2478887233029,61.54998437044969,-0.28650000000078535,138.22979221353887,27.386639832818314,26.244653456413637,16.162449778811734,136.94263184144475,138.1040000000008,139.26536815855687,1.681874758958541,0.7135412428630157,138.0859971210278,0.4710567349633815,137.04,138.0,138.96,208072.0,0.10564400357745692,138.33205743978655
2023-05-18 10:45:00+00:00,138.53,138.98,138.41,138.75,460,138.597,264,0.15000000000000568,60.47275290841103,0.2985185586136936,0.02885463579783143,0.26966392281586216,73.11854448971862,77.30457625604026,0.10100281364979757,91.471019557859,63.215308751343244,-0.17950000000078603,138.27933581224946,27.349905186801227,25.653137515146852,14.786148975429287,137.08949908856576,138.18650000000082,139.28350091143588,1.587710682932202,0.7568366143205972,138.1291174204419,0.4781241110374252,137.04,138.01,138.98,208532.0,0.13638975097636483,138.3657403495295
2023-05-18 10:50:00+00:00,138.81,138.82,138.33,138.65,256,138.514,156,-0.09999999999999432,58.42993767514525,0.2910555206027823,0.017113278229536122,0.27394224237324616,73.98133372019983,74.15582932860148,0.22408558623681074,68.27346323144437,63.03295805695869,-0.3265000000007774,138.3146371634638,27.03626061566495,23.77858308573348,14.898709445608416,137.2824879259969,138.26600000000082,139.24951207400474,1.4226376318168168,0.6952187523412435,138.14499418240194,0.4789723888204649,137.04,138.01,138.98,208276.0,0.18743495441797636,138.37671792055647
2023-05-18 10:55:00+00:00,138.7,138.75,138.26,138.39,422,138.444,243,-0.2600000000000193,53.3808505055975,0.26115079827965815,-0.010233155274870398,0.27138395355452855,66.57720392668958,71.22569404553659,0.18097582163023596,37.29230111663046,52.20934815106719,-0.638000000000801,138.32181457646723,26.496947826542463,22.04386098026749,14.853989528926634,137.43913678717547,138.32000000000082,139.20086321282616,1.2736599375727895,0.5397337514951077,138.14643023546236,0.47976007533328946,137.06,138.01999999999998,138.98,207854.0,0.13073616932879878,138.38316794109318
2023-05-18 11:00:00+00:00,138.39,139.07,138.31,139.0,544,138.82,246,0.6100000000000136,61.73528564424529,0.28340606371563126,0.009617688128882196,0.27378837558674907,70.94878862614304,70.50244209101139,0.49887932904344456,103.18331503841748,61.780531104361536,-0.07900000000080354,138.38640366442274,26.698228964069887,24.22292700983574,13.240551759250486,137.63782168101608,138.40900000000084,139.1801783189856,1.1143470713389474,0.8831798596057456,138.18525871771817,0.4997772128094824,137.06,138.065,139.07,208398.0,0.1963739459255232,138.41787473427698
2023-05-18 11:05:00+00:00,139.06,139.5,138.98,139.39,543,139.233,336,0.38999999999998636,65.9381074383084,0.32872393761883245,0.043948449625666686,0.28477548799316577,78.4610796782564,71.99569074369691,0.6934912952394567,223.75057313160005,69.31151186217971,0.2589999999991903,138.48198426781104,27.643167691875853,28.555779845778623,12.259365340480782,137.86358549705338,138.52000000000083,139.1764145029483,0.947754119184886,1.1626910253297624,138.31110522601045,0.5012216976088057,137.23,138.365,139.5,208941.0,0.24201927115694497,138.48579843182253
2023-05-18 11:10:00+00:00,139.34,139.7,139.33,139.48,341,139.556,201,0.09000000000000341,66.84316896108234,0.36766273982084385,0.06630980146214249,0.30135293835870136,91.69854280510022,80.36947036983379,0.8021970080219543,228.95099036562974,70.03115793815937,0.30349999999921806,138.57703338516237,28.820729837385468,29.925881942015774,11.60063126246706,137.8051684123515,138.57700000000082,139.34883158765015,1.1139389475155705,1.0849721716814673,138.38166628802463,0.491848719208175,137.76,138.73,139.7,209282.0,0.17553231892122742,138.5332453621405
2023-05-18 11:15:00+00:00,139.44,139.92,139.44,139.85,658,139.732,285,0.37000000000000455,70.33316145764861,0.4234961291264483,0.09771455261419754,0.32578157651225076,92.43265993265989,87.53076080533941,1.193921852387847,228.0863564938244,72.63996773600967,0.6234999999992112,138.6982683008612,30.21953878689527,31.036667456048658,10.790582383925901,137.75126725228947,138.6660000000008,139.58073274771212,1.3193324213741238,1.1471835642495503,138.51322810844684,0.491002382121876,137.76,138.83999999999997,139.92,209940.0,0.2700071097354348,138.6325868774307
2023-05-18 11:20:00+00:00,139.88,139.97,139.46,139.59,474,139.672,248,-0.2599999999999909,65.14416575395221,0.4416733301023328,0.09271340287206564,0.34895992723026714,88.41514488066242,90.84878253947475,0.5691642651296736,177.6412325752073,65.10943735249644,0.290999999999201,138.78319512935062,31.586183415945726,29.465703905542767,9.992211240421424,137.7941284298795,138.7440000000008,139.6938715701221,1.3692434557477045,0.9453233608682328,138.5824305987722,0.4923593548274557,137.85,138.91,139.97,209466.0,0.23086670696592448,138.69100177619893
2023-05-18 11:25:00+00:00,139.57,139.78,139.5,139.72,177,139.681,111,0.12999999999999545,66.47595137451798,0.4612517829455385,0.08983348457221707,0.3714182983733214,87.81990678542434,89.55590386624947,0.6338231057332111,146.08920491273588,65.98168944298396,0.36199999999919896,138.87241464084104,32.85521057149258,28.230738684711127,9.573418144533354,137.7617818302979,138.7995000000008,139.83721816970368,1.4952765243432125,0.9435211923979139,138.74142692794956,0.4771908294826375,137.85,138.91,139.97,209643.0,0.23003909054590946,138.71103108327534
2023-05-18 11:30:00+00:00,139.77,139.78,139.26,139.26,169,139.491,107,-0.46000000000000796,58.027249460581544,0.43463943935606153,0.050576912786192085,0.38406252656986944,75.39682539682552,83.87729235430469,0.38203705038564184,93.27042589351562,61.806689104305555,-0.13650000000080809,138.9093275321895,33.04320309431976,26.047348177733127,12.402581070404015,137.8117790513081,138.84550000000075,139.87922094869342,1.4890233370079051,0.7004893102550797,138.76331467301887,0.48024862737673557,137.85,138.91,139.97,209474.0,0.19645971099117485,138.72491677093998
2023-05-18 11:35:00+00:00,139.34,139.35,138.91,138.96,240,139.126,146,-0.29999999999998295,53.27200774517753,0.3849045326765008,0.0006736048853051013,0.3842309277911957,62.28790366721433,75.16821194982198,0.3973701322158796,31.881252016781584,56.97081220183331,-0.4905000000007931,138.9141534815048,31.9862987363778,24.33248433178862,16.823026693103486,137.90419098561296,138.88650000000078,139.8688090143886,1.414549310966606,0.5374118525447075,138.76557041543376,0.4773737254212543,137.85,138.91,139.97,209234.0,0.16544393777081742,138.73417598641714
2023-05-18 11:40:00+00:00,138.97,139.26,138.96,139.17,138,139.139,99,0.20999999999997954,55.99074567370374,0.35830419801101243,-0.020741383824146642,0.3790455818351591,51.72413793103467,63.136288998358765,0.41125541125539566,34.22002760964215,59.96602040790467,-0.34600000000082787,138.93851981659958,31.00488754686027,23.210457872476045,16.04727848679625,137.97706155068968,138.9295000000008,139.8819384493119,1.3711104543111399,0.6262548777682981,138.77673877769985,0.4647041736054492,137.94,138.95499999999998,139.97,209372.0,0.14817495111012055,138.74013342058387
2023-05-18 11:45:00+00:00,139.14,139.46,138.97,139.37,245,139.193,170,0.20000000000001705,58.46906529132272,0.3493346571988809,-0.023768739709022546,0.37310339690790345,53.62976406533619,55.880601887862326,0.44684684684686005,49.327657274141735,65.26791496116941,-0.18350000000080513,138.97961316739963,30.547729152189596,24.531338577967368,14.843331045154038,138.03458121383505,138.97650000000078,139.9184187861665,1.355507997633735,0.7088821275139031,138.8168173183424,0.4665110183479178,137.94,138.95499999999998,139.97,209617.0,0.14579409663732784,138.75383648466823
2023-05-18 11:50:00+00:00,139.36,139.49,139.03,139.4,142,139.299,73,0.030000000000001137,58.84345863441577,0.34071937984239753,-0.025907213652404726,0.36662659349480226,61.867311958056405,55.740404651476354,0.5409304002884863,49.89656599089432,63.87789795367357,-0.16600000000079262,139.01965000859968,30.190042911287513,23.261626895196414,13.796847424339745,138.11208297333195,139.0280000000008,139.94391702666962,1.3176008094323894,0.7030751635615791,138.8323555297071,0.4660459456087814,137.94,138.95499999999998,139.97,209759.0,0.17663921740284164,138.7620514162132
2023-05-18 11:55:00+00:00,139.47,139.55,139.02,139.22,178,139.267,115,-0.18000000000000682,55.6045219552266,0.3157277023711629,-0.0407191128989115,0.3564468152700744,62.573099415205235,59.35672514619987,0.5997543175084941,36.849710982660724,57.70913953096321,-0.3605000000007976,139.03873096016162,29.996336400745495,22.30107915292354,12.687001305384463,138.24308373641847,139.0790000000008,139.91491626358314,1.202074020639103,0.5843385911615939,138.83708191295858,0.4706140923510113,138.22,139.095,139.97,209581.0,0.16656360685270835,138.77121806725566
2023-05-18 12:00:00+00:00,139.22,139.86,139.21,139.84,339,139.548,144,0.6200000000000045,63.13211825326709,0.3420079812484573,-0.011551067217293653,0.353559048465751,71.73489278752486,65.3917680535961,0.6043165467625844,94.87848002637443,64.01500947104218,0.26149999999918805,139.11504229728908,30.471760257124608,24.739663596990496,11.468536276125258,138.24319596772926,139.1310000000008,140.01880403227233,1.2762131117745537,0.8992998309464548,138.85760708223046,0.4834273714687966,138.23,139.1,139.97,209920.0,0.18384926353165698,138.80034415434
2023-05-18 12:05:00+00:00,139.83,139.84,139.6,139.75,473,139.723,298,-0.09000000000000341,61.501915110542306,0.3515209293004773,-0.0016304953322189286,0.3531514246326962,78.42833321590486,70.91210847287891,0.2582681684482502,100.93019849117326,73.43099641203764,0.14099999999922375,139.17551445945202,30.913225266619495,23.829637011456306,11.046676339852446,138.26019710261602,139.17650000000077,140.09280289738552,1.3167494474781993,0.8129423696225732,138.8646434213258,0.4660397020781689,138.23,139.1,139.97,209447.0,0.18071883061409497,138.84204026803212
2023-05-18 12:10:00+00:00,139.73,139.94,139.7,139.73,388,139.799,263,-0.020000000000010232,61.12418931334551,0.353372715617013,0.00017703278745340167,0.3531956828295596,85.50104644551944,78.55475748298365,0.179237166618873,101.91657928463003,72.5321562768482,0.09599999999920783,139.22832260617088,31.527624493105925,24.5093029884771,10.625751431810551,138.3039974256173,139.22650000000078,140.14900257438427,1.3251824536039922,0.7728989674287352,138.87367318560206,0.4498940090725861,138.23,139.1,139.97,209059.0,0.1402661413391271,138.87567922687643
2023-05-18 12:15:00+00:00,139.74,140.0,139.65,139.86,364,139.865,246,0.13000000000002387,62.7266397075723,0.3611668762283671,0.00637695471904598,0.3547899215093211,83.7538139401994,82.56106453387515,0.007150518412601947,104.70992520719577,71.40705231869705,0.1839999999992301,139.28848235796414,32.220706595059134,24.09336280097911,10.025777287497425,138.41757161395572,139.2990000000008,140.1804283860459,1.2655200483062794,0.8182334542891128,138.8839652419091,0.4427587227102581,138.26,139.13,140.0,209423.0,0.1616356041359072,138.90664040833187
2023-05-18 12:20:00+00:00,139.9,139.93,139.72,139.78,201,139.813,151,-0.0800000000000125,61.05868631908945,0.3567757841007335,0.0015886900731299503,0.35518709402760357,81.44365587675298,83.56617208749121,0.13611290207034,91.41755062680144,65.64559814954178,0.03949999999923648,139.33529356196755,32.864282832587115,23.245269934446437,9.672867223874992,138.5144693249722,139.3580000000008,140.2015306750294,1.2105952654725216,0.7501390954068693,138.9325513369004,0.426133099659526,138.26,139.13,140.0,209222.0,0.1521092340848931,138.92243093602343
2023-05-18 12:25:00+00:00,139.78,139.79,139.22,139.52,621,139.578,353,-0.2599999999999909,55.85992061060939,0.3285289081135545,-0.021326548731239237,0.34985545684479374,74.31192660550556,79.83646547415326,-0.14314342971656346,28.01705385886917,50.369183466401466,-0.2845000000007474,139.35288465130398,31.29111628269331,21.07663020378057,16.954115909208838,138.59842043020564,139.3965000000008,140.19457956979596,1.1450496530331233,0.5773732373771383,138.96920616642154,0.4364093068267022,138.26,139.13,140.0,208601.0,0.1404533240623424,138.95253657865788
2023-05-18 12:30:00+00:00,139.49,139.75,139.41,139.73,234,139.602,129,0.20999999999997954,58.90352363113546,0.319406382390099,-0.024359259563755786,0.3437656419538548,70.33639143730912,75.36399130652316,0.3374982047967823,47.76494618587364,59.45444781075081,-0.1180000000007908,139.38880039879885,29.830318772077632,19.884933588433494,15.995510935365246,138.7183394986762,139.4505000000008,140.18266050132542,1.0500650787549848,0.6908734488500277,139.0166771541389,0.42952292776765233,138.26,139.13,140.0,208835.0,0.1594916660193697,138.96536857158276
2023-05-18 12:35:00+00:00,139.72,139.78,139.5,139.7,169,139.654,104,-0.030000000000001137,58.285222559814954,0.30622598323481043,-0.030031726975235484,0.3362577102100459,67.88990825688062,70.84607543323237,0.5325273459988455,49.3017953833007,63.91199401622335,-0.19300000000077944,139.4184384560561,28.567819210045172,19.44702945564139,15.231715351798687,138.96245144777433,139.51600000000082,140.0695485522273,0.7935269821762158,0.6662004166202647,139.0400502875323,0.4188427186413915,138.31,139.155,140.0,208666.0,0.2063222769842006,138.97474274002502
2023-05-18 12:40:00+00:00,139.69,139.85,139.52,139.75,197,139.759,106,0.05000000000001137,59.056615912740504,0.29639830887401786,-0.03188752106882242,0.3282858299428403,74.92354740061116,71.04994903160089,0.41675648487462524,57.50165234633418,68.4695902269592,-0.19150000000078649,139.4500157459555,27.619792906476384,19.54789262169353,14.36132488674302,139.04507989843088,139.5535000000008,140.06192010157073,0.7286382664281756,0.6932457031030321,139.0658728214536,0.4124968101670053,138.91,139.45499999999998,140.0,208863.0,0.1594951297954167,138.9860783542977
2023-05-18 12:45:00+00:00,139.79,139.84,139.54,139.64,145,139.681,104,-0.11000000000001364,56.57782675929829,0.2765458767238158,-0.0413919625752196,0.3179378392990354,71.64196659609433,71.48514075119597,0.19372892301068312,42.01244813277038,70.14855478430027,-0.3025000000008049,139.46810948443593,26.739482767448226,18.512235097105926,13.600454420046438,139.0620000002978,139.5660000000008,140.0699999997038,0.7222389402906286,0.5734126984551522,139.09431631257803,0.40446132372650573,138.91,139.45499999999998,140.0,208718.0,0.10890570124562136,138.99382432957637
2023-05-18 12:50:00+00:00,139.68,139.86,139.54,139.77,252,139.733,111,0.13000000000002387,58.77982136130022,0.2682108272987591,-0.039781609600221035,0.30799243689898015,73.37291282690762,73.31280894120498,0.26542324246772164,54.689496549957916,71.01553935491464,-0.16800000000077375,139.49686096210868,25.99287873665405,17.80877199297729,12.82022000045469,139.07057941824038,139.5805000000008,140.0904205817612,0.7306473064079991,0.6858132489426081,139.10141377194537,0.39842837203175685,138.91,139.45499999999998,140.0,208970.0,0.14068656287973544,139.00783944499506
2023-05-18 12:55:00+00:00,139.73,139.84,139.59,139.81,140,139.708,103,0.03999999999999204,59.46102780945024,0.26181486746659743,-0.03694205554590618,0.2987569230125036,74.55558773173192,73.19015571824524,0.42378968539003026,62.35827664399287,70.22945655403312,-0.13050000000077944,139.52668372762216,25.29960356520231,16.9887818367818,12.229923588957092,139.07252470448705,139.57850000000082,140.08447529551458,0.7250046325383365,0.7287661097802447,139.1083026359206,0.38782634545805994,138.91,139.45499999999998,140.0,209110.0,0.0864285807076569,139.015641799301
2023-05-18 13:00:00+00:00,139.89,140.29,139.89,140.2,807,140.045,371,0.38999999999998636,65.45533699565986,0.284931253723812,-0.011060535430953311,0.2959917891547653,83.7318445457844,77.22011503480859,0.25743707093819346,170.1279630794991,74.63834715640246,0.2659999999991953,139.59080908689623,26.055010619037333,23.661563984573128,11.166787571238846,139.03496515810795,139.60900000000078,140.1830348418936,0.8223464703462123,1.0147771153145047,139.183484855583,0.39441017792534067,138.91,139.6,140.29,209917.0,0.20164876647040358,139.07939301289343
2023-05-18 13:05:00+00:00,140.2,140.29,140.03,140.22,138,140.179,96,0.020000000000010232,65.73514835054013,0.3013907443387609,0.004319164147196464,0.29707158019156443,89.01471641441663,82.43404956397825,0.33631484794276467,164.85375876238575,78.3863036322694,0.2849999999992008,139.65073203100135,26.756460026169854,22.519624657550366,10.62786318346716,139.0021645786178,139.63400000000078,140.26583542138377,0.9049879275577355,0.9637283540677062,139.23771691532303,0.38480945093067287,138.91,139.6,140.29,210055.0,0.19634657156749777,139.09008754635497
2023-05-18 13:10:00+00:00,140.2,140.27,140.04,140.1,89,140.17,65,-0.12000000000000455,62.46578986448775,0.3012790547141151,0.0033659796180405266,0.29791307509607456,89.55829833316545,87.43495309778943,0.26479639304373137,138.48836113467485,74.99340561628107,0.15449999999921715,139.69351945662027,27.407805904221483,21.52975537121542,10.160706403340415,139.03755188173253,139.67600000000078,140.31444811826904,0.9141844243366851,0.8320551724306735,139.2743793520898,0.37375163300705466,138.91,139.6,140.29,209966.0,0.22219066399187676,139.09660532269726
2023-05-18 13:15:00+00:00,140.13,140.34,140.13,140.25,140,140.236,105,0.15000000000000568,64.82106821743096,0.3097239810228416,0.009448724741413617,0.300275256281428,89.2419316290035,89.27164879219579,0.27885027885026226,157.08446533030573,72.85478503353085,0.297999999999206,139.74651760360882,28.21180092025678,21.889226041413327,9.682440282497765,139.14523619315898,139.74050000000076,140.33576380684255,0.8519560282692308,0.9279615139902625,139.44335603794147,0.36419794493512286,138.96,139.65,140.34,210106.0,0.26435244396478447,139.1076977802416
2023-05-18 13:20:00+00:00,140.24,140.45,140.22,140.45,197,140.319,117,0.19999999999998863,67.72879478472738,0.3287651742160449,0.022791934347693554,0.30597323986835134,91.40242545616383,90.06755180611152,0.47932465302618077,171.57417893545252,71.45798887199133,0.47699999999917964,139.81351592707466,29.25867473035139,23.090835458583435,9.23386975336865,139.19332163017285,139.80450000000076,140.41567836982867,0.874332900339986,1.0280782434929625,139.61601743943197,0.3546123774397562,138.97,139.70999999999998,140.45,210303.0,0.28747081835682015,139.12474250296236
2023-05-18 13:25:00+00:00,140.44,140.67,140.23,140.24,421,140.478,341,-0.20999999999997954,61.93965932799803,0.3231847395472869,0.013769199743148441,0.30941553980413844,87.43637110016465,89.36024272844459,0.5160550458715552,147.80416611383453,71.9038849277222,0.24049999999920146,139.85413345782945,30.75574610491541,25.435414479477455,8.42932833878498,139.24290166111433,139.84800000000078,140.45309833888723,0.865365738353707,0.8239142919484942,139.6697697828581,0.3607114933369163,139.02,139.845,140.67,209882.0,0.17966984224423846,139.15985868385496
2023-05-18 13:30:00+00:00,140.23,140.34,140.1,140.3,188,140.231,89,0.060000000000002274,62.914997705702014,0.31991591193445856,0.008400297704256099,0.31151561423020246,81.60919540229987,86.81599731954338,0.40792957847277656,96.82947729220236,72.1424268624766,0.2669999999992001,139.89659693803617,31.333964967512323,24.19699074329872,10.656231519803839,139.29403088582023,139.89300000000077,140.4919691141813,0.8563246398040366,0.8397504064596647,139.72503001101308,0.3520892438128515,139.02,139.845,140.67,210070.0,0.18506215662223705,139.17326814114762
2023-05-18 13:35:00+00:00,140.27,140.27,140.12,140.19,99,140.207,84,-0.11000000000001364,59.88510283597235,0.30493417050638527,-0.005265154979053777,0.31019932548543905,68.91078270388735,79.31878306878455,0.3507516105941466,72.5264169068244,83.79724714244664,0.12149999999917327,139.92454008679462,31.87088248278089,23.281432263334757,10.253024226966495,139.41575196176586,139.9415000000008,140.4672480382357,0.751382596634908,0.7363299355652304,139.76579979160715,0.3397971549690769,139.21,139.94,140.67,209971.0,0.1942874846714464,139.17985306903145
2023-05-18 13:40:00+00:00,140.16,140.28,139.83,139.86,255,140.01,161,-0.3299999999999841,51.82214003281862,0.26339651929626484,-0.037442244951339354,0.3008387642476042,55.71891709822872,68.74629840147259,0.07871198568873972,15.13611205241329,76.03171792315618,-0.24800000000078626,139.9183934118618,30.74570768081763,21.129005068757472,15.263157850599361,139.41745238339246,139.9425000000008,140.46754761660912,0.7503762139569182,0.42143569707667133,139.7667001328918,0.3476687867569992,139.22,139.945,140.67,209716.0,0.09953969329304255,139.19310349988243
2023-05-18 13:45:00+00:00,139.82,139.82,139.5,139.66,278,139.591,124,-0.20000000000001705,47.636016566248685,0.2118966897806729,-0.07115365957354503,0.2830503493542179,35.449735449736195,53.35981175061803,0.014322543683764621,-72.44825124910916,68.52500249393071,-0.4735000000008256,139.89378451549402,28.784261062813396,19.570210302201286,20.899835455694884,139.40494840801958,139.93800000000078,140.471051591982,0.7618396603941785,0.23923724815496933,139.76528962062272,0.3485495877029288,139.22,139.945,140.67,209438.0,0.08097126199342641,139.201282794547
2023-05-18 13:50:00+00:00,139.66,139.84,139.54,139.78,96,139.675,78,0.12000000000000455,50.23359626887588,0.1787056929832147,-0.08347572509680257,0.26218141808001727,22.792022792023474,37.98689177999673,0.007154611146886758,-54.75891539461237,67.54791072014547,-0.3900000000008106,139.88294789497078,26.883322280206375,18.768937854570957,19.60201659417359,139.41091620141464,139.94050000000078,140.47008379858693,0.7568699534246947,0.34846590810625727,139.7660739005509,0.3450817600098633,139.22,139.945,140.67,209534.0,0.15496124579427725,139.20440192086858
2023-05-18 13:55:00+00:00,139.69,139.81,139.56,139.73,326,139.646,147,-0.05000000000001137,49.13978375433253,0.14667621466062997,-0.09240416273550983,0.2390803773961398,19.08831908831905,25.776692443360176,-0.05722051355411262,-56.85287919837201,63.98744581930048,-0.4835000000008165,139.8683814287831,25.118164839214145,17.77819204261592,18.567295503559453,139.39747786652973,139.9340000000008,140.47052213347186,0.7668216923279029,0.3098866875435208,139.7637305238147,0.33829020572344454,139.22,139.945,140.67,209208.0,0.1650650966534995,139.2143193583369
2023-05-18 14:00:00+00:00,139.7,139.94,139.62,139.8,163,139.765,133,0.0700000000000216,50.756415109462026,0.12549441580776488,-0.09086876927069992,0.2163631850784648,23.076923076923503,21.652421652422614,-0.28530670470754416,-34.05075489880332,63.030029635550356,-0.4525000000008106,139.86186891175615,23.717840460180753,19.327859449446834,17.307901511692616,139.39955625906634,139.9350000000008,140.47044374093525,0.7652749361267032,0.37393633571550833,139.7649711252524,0.33698376245748374,139.22,139.945,140.67,209371.0,0.1878280292096395,139.21998926299582
2023-05-18 14:05:00+00:00,139.78,139.88,139.56,139.73,222,139.743,127,-0.0700000000000216,49.07648606764947,0.10188480797935995,-0.0915827016792839,0.19346750965864384,21.652421652421737,21.2725546058887,-0.34945086292968996,-55.10707852424633,57.436202634488474,-0.5380000000008636,139.84930996777936,22.14593636714217,18.012140930773597,17.40607046267143,139.43538334694293,139.94550000000078,140.45561665305863,0.7290218735977173,0.288773804276932,139.76213015785203,0.335770636567663,139.41,140.04,140.67,209149.0,0.2001489627320902,139.22669005357
2023-05-18 14:10:00+00:00,139.73,139.86,139.62,139.86,92,139.723,73,0.13000000000002387,52.23811878617971,0.09259654192601374,-0.08069677418610408,0.17329331611211782,25.35612535612616,23.361823361824403,-0.17130620985009726,-43.152313037117224,46.16851984282427,-0.4420000000008599,139.8503280660861,20.686311137892055,17.073401154973368,16.498917296010667,139.4497809245913,139.9520000000008,140.4542190754103,0.7177018912334178,0.40840650574078113,139.77263873769925,0.32892987681283054,139.5,140.08499999999998,140.67,209241.0,0.18065430130768084,139.2297258667303
2023-05-18 14:15:00+00:00,139.86,140.12,139.84,140.12,62,139.971,47,0.2599999999999909,57.87166690047295,0.10500491989645866,-0.05463071697252733,0.159635636868986,34.47293447293518,27.160493827161627,-0.09269162210338022,20.256776034252752,44.608392059605826,-0.22500000000084697,139.87601110741122,20.407485962094174,21.730783940452575,15.48495609974937,139.47964009112306,139.9730000000008,140.46635990887856,0.7049358217338301,0.6489784611132852,139.77732323505558,0.32543488561191414,139.5,140.08499999999998,140.67,209303.0,0.182721038900284,139.23266171519114
2023-05-18 14:20:00+00:00,140.12,140.35,139.96,140.28,367,140.138,163,0.1599999999999966,60.92602201702411,0.1262934790482575,-0.02667372625658279,0.1529672053048403,50.142450142451345,36.657169990504826,-0.1210395158419253,62.531590728580056,52.979767283514924,-0.140000000000839,139.9144862400387,20.90621825011637,24.87427743601532,14.177969358161802,139.5000012515618,139.9995000000008,140.49899874843982,0.7135721890992561,0.7807814843138126,139.7799686964076,0.33004667949677646,139.5,140.08499999999998,140.67,209670.0,0.21099617248020547,139.25323447888198
2023-05-18 14:25:00+00:00,140.3,140.46,140.25,140.31,274,140.37,129,0.030000000000001137,61.4897985562564,0.14392647007548476,-0.007232588183484434,0.1511590582589692,62.96296296296398,49.19278252611743,0.04991443240158766,94.98872645284416,55.05832544631863,-0.19800000000083173,139.95215421717788,21.68883627494197,26.15774918820114,13.5164199992887,139.54469272002007,140.0330000000008,140.52130727998156,0.6974174372908418,0.783632879700374,139.78702746375214,0.32147191667557873,139.5,140.08499999999998,140.67,209944.0,0.1900856765303113,139.2702783660542
2023-05-18 14:30:00+00:00,140.33,140.49,140.33,140.48,121,140.377,91,0.1699999999999875,64.60623638889722,0.16966255740365455,0.014802799315748294,0.15485975808790625,73.21937321937392,62.10826210826368,0.12829650748393817,111.03086330591124,53.90398507806321,-0.12600000000085743,140.0024252441133,22.5020488233693,25.76583774556627,12.958291919677018,139.5590581488704,140.06850000000082,140.57794185113124,0.727418157730561,0.9038733754265316,139.87724251351304,0.31136677977018073,139.5,140.08499999999998,140.67,210065.0,0.1946725421449243,139.27827800515385
2023-05-18 14:35:00+00:00,140.48,140.62,140.42,140.6,263,140.532,94,0.12000000000000455,66.65739485967384,0.19746533172167346,0.03408445890701378,0.16338087281465968,83.73524623524636,73.30586080586203,0.29246023254154707,131.21177370030875,51.3071114742789,-0.10350000000082105,140.05933712562634,23.623284341818533,27.61312135375418,12.348169544740035,139.5635516556241,140.1080000000008,140.6524483443775,0.7771838073153379,0.9518334981461457,140.09128613249243,0.3034120097865976,139.5,140.08499999999998,140.67,210328.0,0.2120834332532737,139.29696107532905
2023-05-18 14:40:00+00:00,140.61,140.76,140.49,140.71,142,140.659,102,0.11000000000001364,68.46168775874703,0.2257727437175845,0.049913496722339856,0.17585924699524463,92.66890516890544,83.20784154117584,0.6077506077506012,141.43007360672826,57.32287431822708,-0.06950000000082923,140.12130501842384,25.024530031196225,29.166017463365506,11.557062747774989,139.52966972608965,140.13350000000082,140.737330273912,0.8617928959330465,0.9773692417449029,140.27381316422355,0.30102543765898215,139.5,140.13,140.76,210470.0,0.15782279011083789,139.30766312904
2023-05-18 14:45:00+00:00,140.74,140.98,140.69,140.95,266,140.847,160,0.23999999999998067,72.01937787283835,0.2645233058942438,0.07093124711919932,0.19359205877504446,97.40633490633513,91.27016210349625,0.9236717743090317,170.59748427672764,63.16200336043063,0.09299999999916508,140.20022835000253,26.81748058847696,32.387713764643166,10.759707401650628,139.46920045684607,140.1700000000008,140.87079954315556,0.9999280062135124,1.0565072120965584,140.52105317634653,0.30023790639762576,139.5,140.24,140.98,210736.0,0.1891135786887503,139.33046706455676
2023-05-18 14:50:00+00:00,140.95,141.12,140.95,140.97,297,141.027,139,0.020000000000010232,72.29980238506847,0.2934643639426895,0.07989784413411602,0.21356651980857347,94.915153248487,94.99679777457645,0.8513378165688978,172.64444093327097,72.28381223286398,0.019499999999197826,140.27353993571657,28.755783581438447,34.473128733609975,10.31062598964862,139.4321095728094,140.2135000000008,140.99489042719222,1.1145723160628709,0.9840729894262441,140.68392345133998,0.2909351987977965,139.5,140.31,141.12,211033.0,0.13666849692844388,139.35739655172412
2023-05-18 14:55:00+00:00,140.98,141.04,140.87,141.03,94,140.963,79,0.060000000000002274,73.1685791860541,0.3175809836223209,0.08321157105099794,0.23436941257132296,94.33917039402263,95.55355284961551,0.9303657052887715,141.41890829007582,77.01467879688579,-0.010500000000803311,140.34558375136262,30.05967320942506,32.99028505655415,11.891330566425257,139.39368977668047,140.25250000000082,141.11131022332117,1.2246629804393392,0.9526611228457406,140.83773525074443,0.2822969703122387,139.5,140.31,141.12,211127.0,0.15306156520439473,139.36557306743862
2023-05-18 15:00:00+00:00,141.05,141.06,140.76,140.76,162,140.948,90,-0.27000000000001023,63.51479769925109,0.31131815307364263,0.06155899240185575,0.24975916067178688,87.32253837739036,92.19228733996725,0.6866952789699399,106.57386605583135,71.8522501257944,-0.37150000000082173,140.38505196551856,30.61304625768092,30.49722888175636,13.763587945878673,139.3846518242309,140.26800000000085,141.1513481757708,1.2595148940170926,0.7784858867061651,140.8226268039296,0.2835614724327939,139.5,140.31,141.12,210965.0,0.06861962508551449,139.37843962585035
2023-05-18 15:05:00+00:00,140.76,140.93,140.66,140.92,96,140.801,65,0.1599999999999966,66.34828305037898,0.31562712454604025,0.05269437109940267,0.2629327534466376,86.13545385697226,89.26572087612901,0.8516424533028033,92.311081736074,78.10242835466404,-0.44350000000079604,140.43599939737393,30.558434086032985,28.41592726544591,15.351898391996489,139.37434489188297,140.30200000000087,141.22965510811878,1.322369044087608,0.8330979340225694,140.84013290973957,0.2825927958304522,139.5,140.31,141.12,211061.0,0.20143192210991437,139.38584179357022
2023-05-18 15:10:00+00:00,140.93,141.24,140.93,141.16,146,141.083,103,0.2400000000000091,70.09939581124968,0.3345515081834378,0.05729500378944019,0.2772565043939976,86.44688644688567,86.63495956041669,0.929500929500926,118.5769760741641,77.97178981818662,-0.4385000000008006,140.50495183571928,31.317647207819242,33.90128381854299,14.121811084598283,139.34481001823045,140.34500000000085,141.34518998177126,1.4253304097337252,0.9074225971332665,140.90140781531417,0.28526473898542143,139.5,140.37,141.24,211207.0,0.18933351035528986,139.39905026760417
2023-05-18 15:15:00+00:00,141.19,141.73,141.18,141.69,294,141.425,221,0.5300000000000011,76.36494131514637,0.3878449539599558,0.08847075965276652,0.29937419430718926,93.5072826068083,88.69654097022267,1.1204681701398655,153.97198879552136,86.82939376329331,-0.216000000000804,140.61781356565078,32.92907000095716,40.837516903082424,12.240417563787403,139.26462992956445,140.42000000000084,141.57537007043723,1.645591896362888,1.0496074515412497,141.0964416886006,0.30560297191503366,139.5,140.615,141.73,211501.0,0.24434255645018485,139.43147478296817
2023-05-18 15:20:00+00:00,141.69,141.72,141.48,141.62,348,141.6,231,-0.06999999999999318,74.15477527626847,0.4195951470445607,0.09617676218989712,0.32341838485466357,95.84075160694458,91.93164022021345,0.9552323923581518,142.4754748486792,87.990942600705,-0.6135000000007835,140.71325989273166,34.425391166013796,38.51105607556407,11.543096714378228,139.2713982048987,140.50800000000083,141.74460179510297,1.760187028641963,0.949619272915308,141.19858148096665,0.3009170453496747,139.5,140.615,141.73,211153.0,0.3067120240214085,139.4698994923858
2023-05-18 15:25:00+00:00,141.62,141.64,141.41,141.62,354,141.513,247,0.0,74.15477527626847,0.4396889433696174,0.09301644681196308,0.3466724965576543,95.35649010573441,94.90150810649635,0.93364692466682,122.91344269060167,78.0575075845634,-0.9860000000007858,140.79961609342388,35.43546450522541,36.37254555432778,12.592147900344536,139.34336149288671,140.60600000000085,141.86863850711498,1.7959952023585413,0.901540106010524,141.27498935064028,0.29585154211041154,139.54,140.635,141.73,211153.0,0.3710189938620693,139.5067358133041
2023-05-18 15:30:00+00:00,141.61,141.79,141.52,141.73,283,141.64,182,0.10999999999998522,75.44972031186497,0.4591961747539699,0.09001894255705245,0.36917723219691745,94.6897003394184,95.29564735069971,0.8898063781321186,124.96675871944619,77.49502297436668,-1.238500000000812,140.88822408452637,36.64442538049479,37.630884853864224,11.766146424686653,139.41026722911784,140.70350000000082,141.9967327708838,1.838238239820577,0.8968736422053051,141.35748784756478,0.294005003388238,139.56,140.675,141.79,211436.0,0.37793611883233513,139.53697792201407
2023-05-18 15:35:00+00:00,141.72,141.72,141.21,141.25,368,141.423,244,-0.47999999999998977,61.07048939338681,0.43095601501516967,0.049423026254601765,0.3815329887605679,84.3009684894991,91.44905297821788,0.46230440967283126,82.42277510539395,66.76876312631043,-2.0120000000007963,140.9226789336191,36.2321245001205,33.12425956716192,17.496508270204334,139.54680417391415,140.77950000000084,142.01219582608752,1.751243364391372,0.6908418889892782,141.35481699943736,0.31014750314621964,139.56,140.675,141.79,211068.0,0.27745858670844353,139.56997182645094
2023-05-18 15:40:00+00:00,141.21,141.47,141.21,141.35,477,141.319,305,0.09999999999999432,62.66679748869103,0.411896562057251,0.02429085863734648,0.3876057034199045,75.66693547095521,84.88586809995815,0.454836187904184,70.68918550803754,56.776760034515576,-2.1885000000008006,140.96337617803633,35.849273682630084,31.117625608007582,16.4365875921155,139.6870752162306,140.85700000000082,142.02692478377105,1.6611524933375275,0.7106973058603038,141.35466473415465,0.30656553863577474,139.56,140.675,141.79,211545.0,0.2624829757663567,139.6099063670412
2023-05-18 15:45:00+00:00,141.36,141.64,141.36,141.6,358,141.469,248,0.25,66.37854917168511,0.41221298424628117,0.019685824661101303,0.39252715958517986,72.0938418978617,77.35391528610592,0.4611564384533473,89.60521550163222,57.914338987871616,-2.186500000000791,141.02400701822333,35.90022282310221,32.983176928565804,15.321682807857261,139.85956507998614,140.9505000000008,142.04143492001546,1.547968854334897,0.7976804519147965,141.36651974591854,0.30538228587607597,139.62,140.70499999999998,141.79,211903.0,0.30486406150033774,139.64187418755805
2023-05-18 15:50:00+00:00,141.69,141.84,141.56,141.66,618,141.672,519,0.060000000000002274,67.22086900915679,0.41254963428897895,0.01601797976303926,0.3965316545259397,79.33786325843732,75.69954687575199,0.4894658437965438,103.55912743972169,62.74931352814151,-2.3865000000007797,141.08457777839254,36.37547537745076,35.5160680262345,14.31224710066706,140.03026289926748,141.0405000000008,142.05073710073412,1.4325489497460866,0.8066111903579386,141.39955078055064,0.3035692654563564,139.84,140.84,141.84,212521.0,0.22528522570802412,139.69890468453832
2023-05-18 15:55:00+00:00,141.63,141.96,141.61,141.94,1786,141.856,1199,0.28000000000000114,70.88648289738273,0.4304481534473439,0.027133199137123365,0.4033149543102205,89.53063885267242,80.3207813363244,0.6452527830957955,114.82059282371638,72.74772489874765,-2.4045000000007803,141.16604656140277,37.05278136377594,35.41583905221325,13.146320753148403,140.1416459705137,141.1315000000008,142.12135402948792,1.402740039590169,0.9083935489044332,141.46736577591037,0.30688574649518763,139.96,140.96,141.96,214307.0,0.3843369526077759,139.85836187214613
2023-05-19 09:30:00+00:00,142.74,145.03,142.39,144.92,2717,143.722,1042,2.9799999999999898,87.24052320854116,0.6772866154267092,0.21917732889319097,0.45810928653351823,93.56337956733523,87.47729389281558,2.9553850525717573,353.0972526898594,81.00653492950659,0.3324999999992144,141.52356593650725,40.05272584034529,63.32242101111879,7.408338303339147,139.49533218106046,141.36350000000078,143.2316678189411,2.643069560304196,1.4518684467053269,142.43859261115128,0.5056796217455316,140.25,142.64,145.03,217024.0,0.527208368969636,144.11333333333332
2023-05-19 09:35:00+00:00,144.92,145.19,144.26,145.01,1445,144.753,934,0.09000000000000341,87.46945767751939,0.8701396940096799,0.3296243259809294,0.5405153680287506,97.32362201878895,93.4725468129328,2.9023559466363924,329.1846456987523,84.7462996230193,0.20349999999922375,141.8556072758875,42.88816391838804,57.606696842384125,6.490173851937872,139.20965697466167,141.5985000000008,143.98734302533992,3.3741078123555184,1.214048592522082,143.1253969611629,0.5359882201922799,140.33,142.76,145.19,218469.0,0.5634766089936576,144.35868012173634
2023-05-19 09:40:00+00:00,144.87,146.68,144.87,146.63,1464,145.95,917,1.6200000000000045,90.70299883794797,1.140550058209925,0.48002775214493965,0.6605223060649854,97.55958760359194,96.14886306323929,3.8750354207991,295.00946838483384,88.11813346874446,1.6049999999992224,142.3103113448506,45.88293065281321,62.702693550459244,5.15189410566051,138.72145356452603,141.9060000000008,145.09054643547557,4.488247763272524,1.241706879726329,144.26339710581698,0.6269890616071171,140.42,143.55,146.68,219933.0,0.6069306026671423,144.80139826993718
2023-05-19 09:45:00+00:00,146.69,147.86,145.79,147.15,2329,146.931,1485,0.5200000000000102,91.4644033122059,1.3808937901820855,0.5762971872936801,0.8045966028884054,94.98353834562056,96.62224932266774,3.8534829557484773,238.6632280249305,90.93026081038485,1.9409999999992351,142.77123407391244,48.85450794304112,61.54872233989987,4.108496280696533,138.37719464387075,142.2335000000008,146.08980535613082,5.422499419799155,1.1374624862348985,145.2264194174341,0.7300612714923246,140.49,144.175,147.86,222262.0,0.5547381986017164,145.4255688246386
2023-05-19 09:50:00+00:00,147.16,148.24,146.96,148.16,2068,147.773,1471,1.009999999999991,92.7127591006135,1.6340304030926518,0.6635470401633972,0.9704833629292546,95.93032683157192,96.15781759359538,4.617991809066502,204.29393749899978,92.13005767392873,2.7469999999992467,143.28444987639696,51.6652095822045,57.762338994550056,3.620243139442141,138.03691519014112,142.6060000000008,147.17508480986046,6.407983969622105,1.107780357678432,146.242220094951,0.7693426092428729,140.66,144.45,148.24,224330.0,0.5955438856452722,145.91272340284013
2023-05-19 09:55:00+00:00,148.16,148.25,147.26,148.2,1344,147.75,894,0.03999999999999204,92.75793328449943,1.8169262633149685,0.677154320308571,1.1397719430063975,95.97043933534722,95.62810150418049,4.6462364072870965,163.88359549110228,92.66511799016888,2.605999999999227,143.7525975072163,54.27651700420926,52.65066623380926,3.294167923726144,137.86350137123725,142.9685000000008,148.07349862876436,7.1414313345436575,1.012389951539152,147.112344497195,0.7851038514398112,140.66,144.45499999999998,148.25,225674.0,0.616383901968324,146.1480871528694
2023-05-19 10:00:00+00:00,148.19,148.34,146.64,146.84,2410,147.66,1512,-1.3599999999999852,75.59846692324265,1.8310249998046686,0.5530024454386169,1.2780225543660517,92.37292002955304,94.75789539882464,3.605446976645754,120.2952781700918,79.96132878096982,1.0704999999992424,144.04663583986238,55.384444538769706,45.13315397514968,8.031128806293308,137.9785026734496,143.2620000000008,148.54549732655198,7.37599269387717,0.8386014772846261,147.05290534422033,0.8504535763369688,140.66,144.5,148.34,223264.0,0.4640827321822555,146.34492560063876
2023-05-19 10:05:00+00:00,146.75,146.82,146.11,146.56,1161,146.466,620,-0.28000000000000114,72.61986834684656,1.798868454321621,0.41667671996445543,1.3821917343571655,84.42898922606149,90.92411619698784,3.7592920353982207,85.36686817148306,76.45684787502238,0.575999999999226,144.2860038551136,55.41013165830746,42.33767698931676,12.030593420790545,138.17300552142027,143.5385000000008,148.90399447858132,7.476035319556077,0.7815677112390358,146.96304464441297,0.8418497494557561,140.66,144.5,148.34,222103.0,0.45086208205055667,146.3567191056366
2023-05-19 10:10:00+00:00,146.56,146.61,145.4,145.72,831,145.911,488,-0.8400000000000034,64.41968564832146,1.6861661072414904,0.24317949830746,1.4429866089340304,72.41701729780276,83.07297551780636,3.0916165546515773,61.53536130728254,72.83281422147597,-0.450000000000756,144.42257491653135,54.2480465197932,38.12273605313063,16.674559595571054,138.49969652344754,143.78650000000079,149.07330347655403,7.353685466373014,0.6828609677448959,146.82308499714378,0.8681461959232026,140.66,144.5,148.34,221272.0,0.4254474511078773,146.3331777538208
2023-05-19 10:15:00+00:00,145.76,146.33,145.55,146.12,583,145.887,371,0.4000000000000057,66.36726705080514,1.610559811298458,0.1340585618915422,1.4765012494069158,69.05095839177191,75.29898830521266,3.1920903954802293,57.512437810945364,74.97268968808177,-0.06700000000074624,144.58423444829026,53.16896746260139,35.65829222603218,15.596632885179138,138.83827851856478,144.04650000000078,149.25472148143677,7.231305837262232,0.6990602749316575,146.74185718521596,0.8618500390715454,140.93,144.635,148.34,221855.0,0.42418459689437804,146.32129892367905
2023-05-19 10:20:00+00:00,146.21,147.16,146.21,147.12,931,146.797,587,1.0,70.68712049261097,1.6127422311573412,0.1089927854003403,1.5037494457570009,71.54643401101931,71.00480323353192,3.854299025836516,73.05444979863613,77.874510722227,0.9039999999992574,144.82573592940548,52.715919875679745,39.40830747263601,14.271867180392093,139.14899627084185,144.34450000000078,149.5400037291597,7.198755379192004,0.7671059578325562,146.76540317102672,0.8745750362807202,141.18,144.76,148.34,222786.0,0.44443674765208546,146.34870161430305
2023-05-19 10:25:00+00:00,147.1,147.29,146.44,146.55,841,146.984,511,-0.5699999999999932,65.5211942881214,1.5506031899509765,0.037482995355180515,1.513120194595796,74.99475504985291,71.86404915088197,3.247851204734409,64.69187208920833,74.28934204090561,0.3869999999992615,144.9899515551764,52.37444726227541,37.73089820909631,13.279100581573775,139.45713597785718,144.58750000000077,149.71786402214437,7.096552637183115,0.6912632311789891,146.7579597326258,0.8728196765463826,141.21,144.775,148.34,221945.0,0.3952347456989784,146.36778691238138
2023-05-19 10:30:00+00:00,146.79,147.14,145.89,146.0,964,146.466,665,-0.5500000000000114,60.896601665456686,1.4403734204593661,-0.058197419309143905,1.49857083976851,73.78354068866842,73.4415765831808,0.7452387524151449,48.176275326772604,70.11114600948729,-0.05250000000074806,145.0861466451596,51.140387137394356,33.9867598021625,16.327617973623386,139.82989362620467,144.80650000000077,149.78310637379687,6.873457163588755,0.6199110307662171,146.7466307554635,0.899761128221641,141.21,144.775,148.34,220981.0,0.34826917895156806,146.366551934898
2023-05-19 10:35:00+00:00,146.05,146.21,145.05,145.99,664,145.521,427,-0.009999999999990905,60.81255762171751,1.3367988327327964,-0.12941760562857096,1.4662164383613674,66.44444459177701,71.74091344343339,0.6758154610027045,26.29627275231519,65.14451050416864,0.10899999999924148,145.17222791704916,48.78918175643276,30.92033961346296,21.387935012557012,140.24744623267247,145.02500000000077,149.80255376732907,6.58859336987178,0.6009931072464814,146.72217600659678,0.9183496190629521,141.21,144.775,148.34,220317.0,0.34876574028101226,146.3458254016471
2023-05-19 10:40:00+00:00,145.98,146.05,145.17,145.41,695,145.775,398,-0.5800000000000125,55.98632224174612,1.1941486704657223,-0.2176542143165161,1.4118028847822384,51.30692940871262,63.844971563053285,-0.8320261883652758,14.933845683593931,57.36154767861081,-0.26900000000077284,145.1948728773302,46.60591961696843,28.797641697408984,19.91964179044489,140.6760279065827,145.20900000000077,149.74197209341884,6.243376227944609,0.5221708843399986,146.5534010227993,0.9156103605584571,141.21,144.775,148.34,219622.0,0.3231224876774081,146.31854844231427
2023-05-19 10:45:00+00:00,145.41,145.48,144.89,145.33,522,145.176,316,-0.07999999999998408,55.33401219397342,1.0623954245816662,-0.2795259681604576,1.3419213927421239,33.982320113444295,50.57789803797857,-1.2368331634386664,-2.9941022214631148,51.98146223551255,-0.25800000000074874,145.20774212710828,44.18963400387036,27.437624293427987,21.220169788898794,141.25974055713712,145.41300000000075,149.56625944286438,5.712363327712938,0.4900078479152858,146.3865429759376,0.8923524776614248,141.21,144.775,148.34,219100.0,0.3444827784031214,146.29153321569936
2023-05-19 10:50:00+00:00,145.35,145.46,144.88,144.97,327,145.142,239,-0.36000000000001364,52.376633713593776,0.9183449279536262,-0.3388611718307981,1.2572060997844243,14.681304909674884,33.323518143944526,-2.1530777537796975,-18.499970541447436,46.44571092743355,-0.5520000000007599,145.18510001976463,41.9316941485278,26.131133206520154,20.29183169446421,141.87161151950735,145.59400000000076,149.31638848049417,5.113381705967812,0.4161828482880365,146.25422046807566,0.8700415863998954,141.36,144.85000000000002,148.34,218773.0,0.3357315467001065,146.2732884109692
2023-05-19 10:55:00+00:00,144.97,145.26,144.84,145.11,692,145.04,392,0.14000000000001478,53.419266290260644,0.8061874741515567,-0.36081490050629417,1.1670023746578508,7.857308644502226,18.84031122254106,-2.085020242914959,-33.55231414467575,35.27806957638814,-0.39600000000075397,145.1779476369299,39.77423969204132,25.195534729069458,19.906293682453786,142.5153612506993,145.76950000000076,149.02363874930222,4.464773151175581,0.39866750455211586,146.1784943482243,0.837895758799902,141.56,144.95,148.34,219465.0,0.32875654109999863,146.23541886483537
2023-05-19 11:00:00+00:00,145.13,145.95,145.09,145.95,757,145.431,448,0.839999999999975,59.19212715811184,0.7761360505271284,-0.312693059304578,1.0888291098317064,14.00990916597861,12.182840906719166,-0.6061018795968542,-14.292007803964895,28.492034488783137,0.48399999999921306,145.25147643341276,38.54739292451716,29.22286991013825,18.449650283080054,143.331775273532,145.98400000000078,148.63622472646955,3.633582757656674,0.49359028673900196,146.17642832570422,0.8394746331713365,141.61,144.97500000000002,148.34,220222.0,0.3649505107448773,146.21637869128745
2023-05-19 11:05:00+00:00,145.93,146.01,145.51,145.66,495,145.807,349,-0.28999999999999204,56.58484351507299,0.7206127294478222,-0.29457310430710737,1.0151858337549295,20.952380952380935,14.273199587621184,-0.6140829694323169,-29.007807602442174,23.276958909195187,0.297999999999206,145.2903834397544,37.4712119801739,28.468352560391963,17.64138886625652,144.26051839503586,146.17000000000075,148.07948160496565,2.6126860572824597,0.3664559012575211,146.16807478146367,0.8152264450876696,142.39,145.365,148.34,219727.0,0.3086366292941968,146.20594807802638
2023-05-19 11:10:00+00:00,145.62,145.8,145.19,145.26,610,145.413,332,-0.4000000000000057,53.10990943454793,0.6369906091783264,-0.30255617966128256,0.939546788839609,24.095238095237836,19.685842737866384,-0.31567389514137734,-65.45437889337092,27.49157161109305,-0.005500000000779437,145.2874897788254,35.929824919639195,26.918943017196824,19.53636203857448,144.31668344932942,146.18700000000075,148.05731655067208,2.5588000994224163,0.2521809878472119,146.0518808612963,0.8005674132956943,144.26,146.3,148.34,219117.0,0.19931538028030948,146.1857610062893
2023-05-19 11:15:00+00:00,145.26,145.66,144.74,145.59,971,145.297,595,0.3300000000000125,55.535929037234176,0.590540337067722,-0.2792051614175095,0.8697454984852315,24.63492063492052,23.227513227513686,-0.36271557623870354,-77.91391768771693,28.04406980189162,0.3894999999992308,145.3163002760801,33.793664745538216,24.732609063008383,21.922311444237685,144.4024576101679,146.21600000000075,148.0295423898336,2.480634663556453,0.3274096035719251,146.02829261844622,0.8090983123460009,144.74,146.54000000000002,148.34,220088.0,0.20086770417775784,146.15228355021958
2023-05-19 11:20:00+00:00,145.57,146.04,145.41,145.57,450,145.731,302,-0.020000000000010232,55.349022741405406,0.5458224277267334,-0.25913845660679846,0.8049608843335319,27.67507002801102,25.46840958605705,-1.05356171832518,-42.796532005167464,33.90210160163483,0.4239999999992392,145.34046215454867,32.29252483645076,26.74354350226859,20.6834603737027,144.33902521955062,146.16300000000075,147.98697478045088,2.495809172567777,0.3374429278417947,146.01806206352347,0.7963055757498577,144.74,146.54000000000002,148.34,219638.0,0.129558732862321,146.14375489691741
2023-05-19 11:25:00+00:00,145.57,145.66,144.93,144.94,408,145.307,250,-0.6299999999999955,49.677439278584366,0.45431041980739906,-0.28052037162090626,0.7348307914283053,24.575163398692638,25.62838468720865,-1.098601160013657,-82.5745212585641,28.287822328308675,-0.18550000000075784,145.30232290173453,30.181182606722338,24.981872754256486,23.652342851301093,144.2133820049544,146.05250000000075,147.89161799504708,2.518434117932014,0.19754523554299713,145.95761385557017,0.7915694631962957,144.74,146.54000000000002,148.34,219230.0,0.07994983563848798,146.1283893453795
2023-05-19 11:30:00+00:00,144.92,145.06,144.49,144.73,615,144.757,283,-0.21000000000000796,47.91494078411749,0.3606835142317948,-0.29931782175720845,0.6600013359890032,16.32119514472417,22.857142857143202,-0.8698630136986352,-119.8448632901646,18.897359530148897,-0.37250000000076966,145.24781595871218,28.42313424427202,23.670718145935943,26.462382636583165,144.22988037996015,145.88100000000077,147.53211962004139,2.2636527307059984,0.151448633390819,145.9139497016235,0.7757430729679884,144.49,146.41500000000002,148.34,218615.0,-0.03008876997733903,146.0963835856089
2023-05-19 11:35:00+00:00,144.73,144.77,144.11,144.16,412,144.539,255,-0.5699999999999932,43.41271993930283,0.23774866212292523,-0.3378021390928624,0.5755508012157876,6.021576947610296,15.639311830342962,-1.2535105144188097,-163.32758654856147,19.86563975364198,-0.9220000000007644,145.14421443883484,27.262194458308034,22.216723877985498,28.3735485141558,144.2368502159335,145.67900000000077,147.12114978406805,1.9799007187958115,-0.026644325292186383,145.80397300666579,0.7674757106131318,144.11,146.22500000000002,148.34,218203.0,-0.13347627342847895,146.06939027434535
2023-05-19 11:40:00+00:00,144.14,145.05,144.03,145.02,291,144.461,164,0.8600000000000136,50.907805033253396,0.20732678469147459,-0.29457921321945046,0.501905997910925,18.54481254154228,13.629194877959511,-0.2682071384361384,-113.51580734139849,25.240562044939495,-0.05850000000074829,145.13238449227913,25.763079741499514,22.70220648234349,25.741873090867664,144.22273665555346,145.58800000000076,146.95326334444806,1.8755163123984018,0.2919815241832722,145.79996130558357,0.7855131598550517,144.03,145.66,147.29,218494.0,0.005251964545560897,146.05462965020803
2023-05-19 11:45:00+00:00,145.09,145.43,145.06,145.24,258,145.266,154,0.21999999999999886,52.63608560851177,0.19867913958486838,-0.24258148666084534,0.4412606262457137,35.654666384069635,20.073685291074664,-0.06192802587215995,-38.787055895005636,30.052231231265107,0.21349999999924307,145.14263358825255,24.01618473049132,25.403485323613058,24.74822831598841,144.22516385009794,145.52200000000076,146.81883614990358,1.7823231537538098,0.391273851356672,145.79615661923202,0.7586907912939763,144.03,145.66,147.29,218752.0,-0.02015362040478421,146.04694979514463
2023-05-19 11:50:00+00:00,145.18,145.5,145.11,145.4,205,145.308,155,0.1599999999999966,53.90700701020925,0.20240330208443424,-0.19108585932902356,0.3934891614134578,57.82434603860261,37.34127498807211,0.29661309236395095,-22.7932131002956,35.08290828595017,0.43299999999925376,145.16714467508564,22.49243767710272,25.119922964681553,23.806862120674378,144.21143598084973,145.50600000000077,146.8005640191518,1.7793960649746847,0.4590595758754845,145.78672869331425,0.732355734772977,144.03,145.66,147.29,218957.0,0.020793983599642307,146.04164724447682
2023-05-19 11:55:00+00:00,145.36,145.63,145.26,145.32,270,145.413,177,-0.0800000000000125,53.13921963677408,0.1966327364976621,-0.15748513993263658,0.3541178764302987,64.07976618557404,52.51959286941602,0.14471780028941783,-9.893455098940539,40.386780643365725,0.37299999999922306,145.18170232507748,21.266256837807894,25.494583683382036,22.916267301480165,144.20068739053787,145.46600000000078,146.73131260946369,1.7396678391691576,0.44230674739629944,145.77962766603105,0.7064731822891933,144.03,145.66,147.29,218687.0,-0.018316654354539014,146.03543214328644
2023-05-19 12:00:00+00:00,145.28,145.52,144.97,145.04,199,145.217,135,-0.28000000000000114,50.43181557081695,0.16753462686133958,-0.1492665996551673,0.3168012265165069,60.86235489220579,60.922155705461414,-0.6235011990407657,-37.14943337585692,41.16476531225781,0.1424999999992167,145.1682068655463,19.827478156725512,24.054086151216907,24.60065172918913,144.33881673213585,145.3620000000008,146.38518326786573,1.407772688687458,0.34264793506997443,145.77163667327488,0.6952965264113946,144.03,145.66,147.29,218488.0,-0.11359687655376857,146.02931325862008
2023-05-19 12:05:00+00:00,145.03,145.05,144.5,144.62,217,144.669,108,-0.4199999999999875,46.596777088777266,0.10932346259511405,-0.16598221113711426,0.2753056737322283,47.92703150912114,57.62305086230092,-0.7139914870245678,-112.75885103540665,44.33961216089144,-0.23350000000075966,145.11599668787522,19.17338091969924,22.674385696960147,28.09112500214349,144.35035028566335,145.26550000000077,146.1806497143382,1.25996842242296,0.14732546495514237,145.70867655739477,0.6849182030962958,144.03,145.58499999999998,147.14,218271.0,-0.07067771172777929,146.01924441602122
2023-05-19 12:10:00+00:00,144.55,144.8,144.46,144.7,167,144.627,98,0.07999999999998408,47.417007376725266,0.06885234002078278,-0.16516266696915644,0.2340150069899392,37.645107794361486,48.81149806523007,-0.3855156271513116,-117.75235844834243,35.421609477608634,-0.13300000000077716,145.07637795569664,18.62197443641095,21.84040214244321,27.49062515919146,144.31921741214325,145.20050000000077,146.0817825878583,1.2138836820224752,0.21603886942919057,145.66258368982082,0.6602811885894179,144.03,145.12,146.21,218438.0,0.016777092568728513,146.01118779359305
2023-05-19 12:15:00+00:00,144.69,145.07,144.5,144.9,211,144.884,115,0.20000000000001705,49.50505744820533,0.05231396945663391,-0.14536083002664424,0.19767479948327815,35.32338308457729,40.29850746268723,-0.4739336492890933,-72.26335656213571,31.919832669544252,0.08649999999923352,145.0595800551541,17.632762619818426,23.43003710911252,25.778778299378413,144.3347195308182,145.14600000000075,145.9572804691833,1.1178819522171395,0.34838782064566437,145.65859344369724,0.6538325322616018,144.03,145.04000000000002,146.05,218649.0,-0.0196339376665274,146.00240090216425
2023-05-19 12:20:00+00:00,144.95,145.19,144.93,145.0,284,145.082,156,0.09999999999999432,50.562142517126674,0.04673759400657218,-0.12074976438136478,0.16748735838793696,41.62520729684922,38.19789939192993,-0.39156419591948044,-20.33898305084179,39.755587375750885,0.1664999999992176,145.05390576418705,16.50548815919627,24.022232115324645,24.92826677310877,144.32124941735796,145.12550000000076,145.92975058264355,1.1083518508364,0.4219770537259927,145.64922676124888,0.6278444942429153,144.03,145.035,146.04,218933.0,0.001507387468173459,145.9929131954087
2023-05-19 12:25:00+00:00,144.97,145.08,144.84,144.87,206,144.984,149,-0.12999999999999545,49.12244882872587,0.03146564635758864,-0.10881736962427865,0.1402830159818673,44.444444444444855,40.46434494195773,-0.048295846557189215,-41.0969056883389,47.030904489174915,0.03399999999922443,145.03639092950257,15.613178231545973,23.33604424195245,25.287374571507723,144.29664951778943,145.10250000000076,145.9083504822121,1.1107327333592767,0.3557424701398987,145.60674189748318,0.6001413160827077,144.03,145.035,146.04,218727.0,-0.049530516415793535,145.98536648974056
2023-05-19 12:30:00+00:00,144.81,144.84,144.56,144.56,415,144.714,267,-0.3100000000000023,45.77527247134177,-0.0055874823856925104,-0.11669639869404784,0.11110891630835533,40.855029555698316,42.30822709899807,-0.11746009811371971,-90.79627714581125,36.580935906577885,-0.2675000000008083,144.99102036478806,15.25587700490677,22.44423963373219,27.772744237064423,144.24351088278124,145.08200000000076,145.92048911722028,1.1558830416171813,0.18872583478975882,145.56300554512924,0.5794169363625146,144.03,145.035,146.04,218312.0,-0.07229260582634847,145.9665825093162
2023-05-19 12:35:00+00:00,144.58,145.09,144.52,145.04,175,144.803,115,0.47999999999998977,51.30778429229418,0.003736561845471442,-0.08589788357030712,0.08963444541577856,45.810460733144254,43.70331157776308,0.6104328523862446,-40.13400335007946,43.21987356573269,0.22699999999917964,144.9956850919511,14.43428472806334,23.9507997908915,25.818949706827592,144.23992322970489,145.07850000000076,145.91707677029663,1.1560317625228669,0.47704443924246637,145.55568866792257,0.578744298050906,144.03,145.035,146.04,218487.0,-0.08421373467515278,145.96017902986083
2023-05-19 12:40:00+00:00,144.98,145.08,144.84,144.91,148,144.959,93,-0.12999999999999545,49.82506265945153,0.0006287724328899458,-0.07120453838631088,0.07183331081920083,50.21344580777097,45.626312032205114,-0.07585160667494817,-22.582870420785127,53.331238893471024,0.10899999999921306,144.98752460700337,13.671377613851583,23.210404127469424,25.020803567076644,144.28746617149605,145.02650000000077,145.76553382850548,1.0191707425949224,0.42118087460456083,145.53036879402427,0.5545482767615562,144.03,145.035,146.04,218339.0,-0.20836855572322918,145.9551207761943
2023-05-19 12:45:00+00:00,144.87,144.87,144.32,144.47,213,144.522,104,-0.4399999999999977,45.07691162861216,-0.036912985909538065,-0.08699703738299111,0.050084051473453045,48.5416666666666,48.18852440252788,-0.5301569815477913,-99.94256174611922,56.56972055159345,-0.3300000000008083,144.93823654919353,13.857340332564245,21.45454896760591,29.795405011660172,144.2502824826448,144.96700000000075,145.6837175173567,0.9888009234597614,0.15328041525046435,145.4566494279234,0.5570805427071596,144.03,145.035,146.04,218126.0,-0.2020604686648116,145.94515646031482
2023-05-19 12:50:00+00:00,144.47,145.02,144.28,144.86,334,144.798,103,0.3900000000000148,49.65640572791736,-0.03479427252074174,-0.06790265919535583,0.03310838667461409,41.82098765432141,46.85870004292027,-0.37138927097660757,-56.56492248061896,57.13501105852781,0.052999999999229885,144.93078544927033,13.70740255730863,21.344756801515153,27.033131179374994,144.24187306130165,144.94700000000077,145.6521269386999,0.9729445089572326,0.43830898010983577,145.45007649466172,0.5701462182280774,144.03,145.035,146.04,218460.0,-0.10843372370960908,145.93165098958164
2023-05-19 12:55:00+00:00,144.78,144.87,144.41,144.6,129,144.695,71,-0.2600000000000193,46.85173637437746,-0.0534785367030679,-0.0692695387021456,0.01579100199907769,31.3888888888892,40.583847736626346,-0.49545829892650994,-73.14524555903634,51.322409706938224,-0.21850000000080172,144.89928207314935,13.568174623142703,20.097461093394585,25.45343135844749,144.24267559630184,144.89750000000078,145.5523244036997,0.9038449989805695,0.2728398649162446,145.4459945879144,0.5622786312117868,144.03,145.035,146.04,218331.0,-0.27554182223056617,145.92611848735814
2023-05-19 13:00:00+00:00,144.6,144.88,144.6,144.69,176,144.709,92,0.09000000000000341,47.947709927381254,-0.0603282760287982,-0.06089542242230071,0.0005671463935025111,32.34567901234596,35.18518518518613,-0.24131274131273805,-42.831215970956194,50.86036405101281,-0.1250000000007958,144.87935044713512,13.414988278108838,19.48777473738022,24.51439110227205,144.27108176565966,144.85350000000076,145.43591823434187,0.8041479623773015,0.35963694956620357,145.44261143830906,0.5421158718395164,144.03,144.845,145.66,218507.0,-0.2599646669183137,145.9192014115802
2023-05-19 13:05:00+00:00,144.65,144.84,144.48,144.53,161,144.685,124,-0.1599999999999966,46.12664666314188,-0.07777091195603703,-0.06267044667963163,-0.015100465276405397,24.74512146555144,29.493229788929472,-0.06223205642373886,-68.10197731606321,43.77538983146664,-0.2770000000007826,144.8460789759794,13.508451208507923,18.540681533647447,24.9429859707836,144.23553535695834,144.83300000000077,145.4304646430432,0.8250393805865037,0.24642850959529727,145.420970105984,0.5291075952795519,144.03,144.82999999999998,145.63,218346.0,-0.21742969497540132,145.9123849612655
2023-05-19 13:10:00+00:00,144.49,144.53,144.29,144.34,179,144.398,99,-0.18999999999999773,43.99001539401552,-0.10570721176276265,-0.07248539718908581,-0.03322181457367685,19.04168909545263,25.377496524450617,-0.24879060124394226,-123.41325811000998,44.08083790204883,-0.471000000000771,144.79788097826707,13.959064561795518,17.915574156067567,26.7711616384912,144.17951971663643,144.81350000000077,145.4474802833651,0.8755817425368962,0.12656567370829697,145.36933634728936,0.5084570527595845,144.03,144.82999999999998,145.63,218167.0,-0.2393889961620674,145.90355922526714
2023-05-19 13:15:00+00:00,144.33,144.72,144.31,144.56,324,144.598,123,0.21999999999999886,47.04852282474629,-0.10884012800150344,-0.06049465074226127,-0.048345477259242174,19.17464256173955,20.987151040915148,-0.23464458247066666,-88.30664725860788,52.940592457707794,-0.2845000000007758,144.77522564700354,13.860249262064757,19.575789456639555,25.207590776660904,144.26098711833222,144.83350000000078,145.40601288166934,0.7905807450190118,0.26114074568621154,145.3547107608192,0.5014244061338997,144.03,144.82999999999998,145.63,218491.0,-0.15178893541392255,145.88932636134922
2023-05-19 13:20:00+00:00,144.59,145.1,144.53,145.07,201,144.813,159,0.5099999999999909,53.40112549331306,-0.0693705879833999,-0.01682008857932618,-0.05255049940407372,41.39194139194147,26.536091016378492,0.04827586206896939,16.666666666676697,58.74099093841376,0.21949999999921488,144.80329939490795,12.898138676327461,23.3624487748626,23.180604571271815,144.25982641532238,144.83600000000078,145.41217358467918,0.7956220617503902,0.7030638042264845,145.34633497105207,0.5063226628386207,144.28,144.95499999999998,145.63,218692.0,-0.17587239960561846,145.88300729818764
2023-05-19 13:25:00+00:00,145.06,145.09,144.91,145.07,188,144.995,114,0.0,53.40112549331306,-0.03765661118308117,0.011915110576794043,-0.04957172175987521,68.13186813186793,42.89948402851693,0.13805480775868073,59.344415100211855,58.4413558256695,0.20249999999919055,144.82869945253577,12.004750275285685,22.74057362667262,22.563569857068245,144.2707280541792,144.8275000000008,145.38427194582243,0.7688760018941431,0.7177731850707093,145.34489948434825,0.48301390120729115,144.28,144.95499999999998,145.63,218692.0,-0.14386782731511968,145.87790199113414
2023-05-19 13:30:00+00:00,145.06,145.17,144.87,145.11,220,145.045,175,0.040000000000020464,53.90415627707977,-0.009189460001266525,0.032305809406886946,-0.04149526940815347,88.96160019755592,66.16180324045573,0.38046485888212356,77.59197324414615,57.57310775524578,0.21599999999921238,144.8554899808657,11.369790280725011,22.919597119550282,21.534707564082073,144.3035257615373,144.8130000000008,145.32247423846434,0.7036305282861656,0.7914769556306666,145.34169070014016,0.46994147969248345,144.28,144.95499999999998,145.63,218912.0,-0.1361054948410459,145.8721882025703
2023-05-19 13:35:00+00:00,145.12,145.12,144.79,145.08,173,144.976,115,-0.030000000000001137,53.43823006044373,0.010825424371972758,0.04185655502410098,-0.031031130652128223,89.98641807630746,82.3599621352444,0.02757859900719417,74.115456238365,58.198209823888824,0.1879999999992208,144.87687188744994,10.569430523663291,21.745006958780362,21.673473413758536,144.33000530821394,144.80100000000078,145.27199469178763,0.6505406617175843,0.7961816819429208,145.324155061917,0.45994565971444984,144.28,144.9,145.52,218739.0,-0.06659373431014785,145.86746229849194
2023-05-19 13:40:00+00:00,145.04,145.05,144.8,145.02,97,144.931,80,-0.060000000000002274,52.4615535971578,0.021596910141624903,0.042102432635002504,-0.020505522493377597,88.76404494382291,89.23735440589606,0.07590918501139132,67.46031746033364,64.99782079985681,0.11849999999921579,144.89050313626424,9.826239320677407,20.772277069336596,20.70394346890309,144.33095842437402,144.8000000000008,145.2690415756276,0.6478474801474958,0.7345207881680986,145.31930518302886,0.44709239830627495,144.28,144.735,145.19,218642.0,-0.015557012250919643,145.86471407388973
2023-05-19 13:45:00+00:00,144.97,145.0,144.68,144.76,144,144.8,122,-0.2600000000000193,48.3386782129403,0.009049249019398076,0.02364381721022054,-0.014594568190822462,75.65543071161211,84.80196457724811,0.20073371634248272,8.917496396134444,59.23150141818544,-0.14450000000081786,144.87807426614384,9.451855409233893,19.624301897645022,21.510266129209988,144.34478360077628,144.80700000000078,145.2692163992253,0.6383895795431155,0.4491580133465098,145.31038682940323,0.4394429412843984,144.28,144.735,145.19,218498.0,-0.0036937000640054445,145.86002549730057
2023-05-19 13:50:00+00:00,144.76,144.93,144.67,144.93,118,144.793,81,0.17000000000001592,51.04758132411694,0.012676588607149597,0.021816925438377648,-0.00914033683122805,70.03745318352193,78.15230961298627,0.048322518293519856,17.82978130659767,58.769321644667606,0.018499999999221473,144.88301957413015,9.133092876973402,18.770036867790147,20.741330067915012,144.35605973392575,144.8185000000008,145.28094026607585,0.6386480540470265,0.6205561108957536,145.30152470524553,0.42662558833551417,144.28,144.735,145.19,218616.0,0.008282448084067133,145.8563237578039
2023-05-19 13:55:00+00:00,144.93,145.07,144.83,144.83,116,145.002,78,-0.09999999999999432,49.40643524224431,0.007396850807168676,0.013229750110717382,-0.005832899303548705,62.92134831460805,69.53807740324798,0.15905947441219315,42.944785276079315,65.52169625639581,-0.1145000000007883,144.87797009087964,8.57469497241474,20.41106235558603,19.881011178110665,144.35402277748972,144.8150000000008,145.27597722251187,0.6366429202928888,0.516269784348031,145.28644214380918,0.41329518916869035,144.28,144.735,145.19,218500.0,-0.041793412528079985,145.85294870612347
2023-05-19 14:00:00+00:00,144.87,144.99,144.71,144.84,130,144.83,115,0.009999999999990905,49.58099776149066,0.003973730299378531,0.007845303682341789,-0.0038715733829632576,65.7771535580544,66.24531835206209,0.10366991499066724,22.04093316160827,57.01915270020357,-0.14000000000078217,144.87435389174826,8.248331535506267,19.40004841775028,21.019079788179614,144.3536524515361,144.80700000000078,145.26034754846546,0.6261403778334952,0.536395917559253,145.25154852729688,0.4037741042280697,144.28,144.725,145.17,218630.0,-0.011807703336014445,145.8489426836115
2023-05-19 14:05:00+00:00,144.84,145.04,144.68,144.95,144,144.858,107,0.10999999999998522,51.560836089115604,0.010021442376796585,0.011114412607807874,-0.0010929702310112886,66.4325842696643,65.04369538077621,0.29059710786687454,41.93781634129643,62.72970904284326,-0.031500000000789896,144.88155828301032,7.77423344319194,19.046332065333733,19.670036597742747,144.3541017621882,144.81100000000077,145.26789823781334,0.6310269769735232,0.6521126462039848,145.23321659547395,0.4006473824974922,144.28,144.725,145.17,218774.0,0.04784036070444792,145.84473256298463
2023-05-19 14:10:00+00:00,144.95,145.26,144.88,145.23,237,145.118,123,0.28000000000000114,56.26824980796171,0.0369816561995151,0.03045970114442111,0.00652195505509399,78.13573883161571,70.11515888644543,0.6165996951641883,130.59224541968098,63.673826178554116,0.25499999999922807,144.9147432084379,7.817807086912452,21.687938181969187,18.33251735365506,144.3682868127636,144.84450000000078,145.32071318723794,0.6575509421996161,0.9047556959056079,145.23313891062074,0.3991725694619567,144.28,144.76999999999998,145.26,219011.0,0.22058628018705642,145.83955725067602
2023-05-19 14:15:00+00:00,145.26,145.27,144.89,145.16,240,145.109,179,-0.06999999999999318,54.833563695394396,0.05209884188741398,0.036461509465855996,0.01563733242155799,86.89424223297533,77.15418844475239,0.4150525733259469,112.32030095390785,61.65356681961178,0.19449999999923762,144.93810099811049,7.889627873987213,20.387686786018524,17.081655056878816,144.36172704686962,144.85050000000078,145.33927295313194,0.674865400024381,0.8166091720261012,145.2322136572916,0.3978031002146758,144.28,144.775,145.27,218771.0,0.20490443861646007,145.83427134671635
2023-05-19 14:20:00+00:00,145.18,145.39,145.1,145.25,269,145.236,169,0.09000000000000341,56.37374063758247,0.07052855897180166,0.04391298124019494,0.026615577731606724,90.90658791198803,85.3121896588603,0.12407803129523831,151.52084115658954,69.85407455054963,0.2914999999992176,144.9678056649571,8.336117809487959,21.502332464547994,16.174626930257453,144.3488912846169,144.8675000000008,145.3861087153847,0.7159766205448266,0.8687751368737202,145.23254242896382,0.39010287877076977,144.28,144.83499999999998,145.39,219040.0,0.21707134915245907,145.8295592984548
2023-05-19 14:25:00+00:00,145.28,145.43,144.91,145.0,265,145.244,152,-0.25,51.15544324019042,0.06422103179892247,0.030084363253852595,0.03413666854506987,76.01158982111353,84.60413998869292,-0.04825256772592601,93.11416578551895,58.73779816148367,0.058499999999241936,144.97087179210405,8.013327838764592,19.502593934454744,18.068484015464875,144.4060901725923,144.8940000000008,145.38190982740932,0.6734714031064261,0.6086266293940084,145.2302667449324,0.3993812445728584,144.28,144.85500000000002,145.43,218775.0,0.19425242610772783,145.82394557823127
2023-05-19 14:30:00+00:00,144.91,144.92,144.46,144.82,233,144.647,119,-0.18000000000000682,47.729677564010466,0.0441883990361589,0.00804138439287122,0.03614701464328768,58.79088710703811,75.23635494671386,-0.19984839087590078,-53.480065643398405,50.21089709551306,-0.12150000000076489,144.9565030499989,8.558316985880891,17.66528039001987,24.216999029940645,144.4032219320677,144.8920000000008,145.38077806793387,0.6746791650789283,0.42634694074422363,145.22178938447152,0.4094254413890822,144.29,144.86,145.43,218542.0,0.18403543349106713,145.81648111701867
2023-05-19 14:35:00+00:00,144.8,144.81,144.68,144.79,125,144.752,62,-0.030000000000001137,47.16278768669759,0.025596582495097664,-0.008440345718552011,0.034036928213649675,41.118747613591886,58.64040818058181,-0.19988971601876404,-47.787075310003154,48.95691534136031,-0.15100000000077785,144.94064561666568,9.064378336774595,17.212534332707666,23.596338016434544,144.42866704885483,144.9015000000008,145.37433295114676,0.6526267169711258,0.38209366571156855,145.2191272594409,0.3901807670041468,144.29,144.86,145.43,218417.0,0.21336949388708198,145.81261609303053
2023-05-19 14:40:00+00:00,144.78,144.87,144.62,144.75,140,144.743,111,-0.03999999999999204,46.37194709343416,0.0075477623276469785,-0.021191332708802156,0.028739095036449135,33.676975945015975,44.52887022188262,-0.18618121638395158,-54.05405405404563,41.520027154548224,-0.19950000000079626,144.92248889126896,9.534292448318752,16.404031771511967,22.48797713520889,144.4363344313477,144.9045000000008,145.37266556865393,0.6461711936525332,0.33499427302471796,145.2074228912709,0.38016785507527917,144.29,144.86,145.43,218277.0,0.23392522948024796,145.80826629357585
2023-05-19 14:45:00+00:00,144.74,144.78,144.57,144.67,208,144.703,154,-0.0800000000000125,44.7555392141255,-0.013060831961098529,-0.033439941598038134,0.0203791096369396,28.522336769758045,34.43935344278926,-0.06217187068251473,-86.6563093388593,40.93832724266081,-0.28000000000079694,144.8984423301957,10.12340849248461,15.735412806872883,22.541842622755688,144.46213266730106,144.91150000000079,145.3608673327005,0.620195543762531,0.23128887835492298,145.1954870032647,0.36801300828418837,144.29,144.86,145.43,218069.0,0.259352723505145,145.80142697106658
2023-05-19 14:50:00+00:00,144.72,145.09,144.72,145.0,184,144.937,142,0.3300000000000125,52.1629828412939,-0.002733538803170177,-0.018490118752087822,0.015756579948917646,35.73883161511915,32.64604810996502,0.04829917891395752,13.039934800328071,46.75044906042111,0.049499999999227384,144.9081144892247,9.452450734991205,20.422256396380885,20.722613903312315,144.57868720679232,144.9445000000008,145.31031279320928,0.5047625721686227,0.5758584732814002,145.19215754392502,0.37172636483531896,144.31,144.87,145.43,218253.0,0.3119635833389072,145.79684149855908
2023-05-19 14:55:00+00:00,145.03,145.27,145.03,145.27,291,145.185,150,0.27000000000001023,57.217506323721814,0.026927258272763765,0.008936542659076896,0.01799071561368687,53.60824742267966,39.289805269186246,0.3038044604018575,124.77898459207348,54.988611039348655,0.3399999999992076,144.94257977596519,9.322420397589086,22.869317814257982,19.6260595594689,144.63301296898348,144.98000000000079,145.3269870310181,0.47866882468934274,0.9178830533651279,145.19477751611512,0.36446019591851114,144.46,144.945,145.43,218544.0,0.37378814606537675,145.79179474722073
2023-05-19 15:00:00+00:00,145.28,145.33,144.93,145.1,245,145.16,157,-0.17000000000001592,53.3922200127369,0.0362976575969185,0.014645553586585303,0.021652104010333195,68.38487972508541,52.5773195876287,0.17950842308753767,79.80769230768976,48.34207166982219,0.1904999999991901,144.95757217825422,8.837907895910705,21.08890555280524,20.044429251575327,144.63271496634397,144.98150000000078,145.3302850336576,0.48114419240635287,0.6698754082949196,145.19349433004788,0.3669987533529036,144.46,144.945,145.43,218299.0,0.3119249170528909,145.78712368032694
2023-05-19 15:05:00+00:00,145.12,145.13,144.85,144.94,119,145.008,91,-0.1599999999999966,50.003825311052516,0.030461957265742967,0.007047882604327819,0.02341407466141515,66.32302405498224,62.772050400916406,-0.006898930665744096,10.68951448389101,44.19347030860593,0.005499999999187821,144.9558986374681,8.312132260359583,19.919847445297194,20.51712128685589,144.62821476427183,144.97500000000076,145.3217852357297,0.4784069470307687,0.44953649060751505,145.18799330671493,0.36078455668483916,144.46,144.945,145.43,218180.0,0.26671144951758463,145.78438457549618
2023-05-19 15:10:00+00:00,144.96,144.96,144.81,144.92,129,144.887,100,-0.020000000000010232,49.580260845102444,0.023947240969079076,0.00042653304613114035,0.023520707922947935,54.29553264604673,63.00114547537209,-0.21345452041588997,-23.603986821803463,44.20838061736123,-0.017000000000820137,144.952479719614,7.969268769582452,19.302522213308063,20.70769852589552,144.62365354366324,144.96550000000076,145.30734645633828,0.47162456769027,0.4334496538471541,145.17786633632358,0.3457285169216368,144.46,144.945,145.43,218051.0,0.25353449967173985,145.78115732912488
2023-05-19 15:15:00+00:00,144.93,145.07,144.89,144.94,152,144.972,133,0.020000000000010232,50.03604350061662,0.020165657078877075,-0.0026840406752566895,0.022849697754133765,48.79725085910527,56.47193585337871,-0.1515569027280228,12.330039692599412,44.36716468262621,-0.002500000000793534,144.95129117488884,7.5753822554236505,20.91244694113545,19.910306487749164,144.62060800590552,144.95850000000078,145.29639199409604,0.46619135006951185,0.47262438837842197,145.17583954623893,0.33389076571294896,144.46,144.945,145.43,218203.0,0.19963267671494572,145.77768324166573
2023-05-19 15:20:00+00:00,144.94,144.94,144.61,144.68,194,144.725,124,-0.2599999999999909,44.41502348658376,-0.0037676711209257974,-0.02129389510004765,0.017526223979121854,39.8625429553255,47.651775486826466,-0.39242685025817625,-90.21956087824137,36.56757350554452,-0.3085000000007767,144.92545392013753,7.857549039846605,19.434877226422042,24.49851588976495,144.58404930450774,144.94150000000076,145.29895069549377,0.4932344366423867,0.1342152871739737,145.1680170175158,0.3336128538763086,144.46,144.945,145.43,218009.0,0.14403090116829284,145.77208279839985
2023-05-19 15:25:00+00:00,144.66,144.84,144.66,144.76,153,144.756,131,0.07999999999998408,46.409909046767176,-0.016094151378638344,-0.02689630028620816,0.010802148907569814,34.364261168384026,41.00801832760556,-0.16551724137932045,-82.39348370925784,43.39346594929941,-0.2880000000008067,144.90969640393396,8.119561053953634,18.660402269442063,23.522256208844283,144.58404930450774,144.94150000000076,145.29895069549377,0.4932344366423867,0.2461188322064487,145.16558853474604,0.3226405071708585,144.46,144.945,145.43,218162.0,0.1677859721026054,145.76775106763378
2023-05-19 15:30:00+00:00,144.77,144.96,144.77,144.92,231,144.88,194,0.1599999999999966,50.255148404388486,-0.012804708259977815,-0.0188854857340381,0.0060807774740602874,33.67697594501598,35.9679266895758,0.06905123601712582,-22.528954466117582,42.57339646333835,-0.19750000000081513,144.9106776987974,7.856879193023331,20.54190091791896,22.45168233547163,144.58345839447838,144.94100000000077,145.29854160552316,0.49336158232989086,0.4706327883574551,145.16140235345202,0.3138804709443698,144.46,144.945,145.43,218393.0,0.16693893590224557,145.7621095892933
2023-05-19 15:35:00+00:00,144.93,145.13,144.88,145.0,338,145.025,258,0.0800000000000125,52.105602380020514,-0.0036998202523932378,-0.00782447818116282,0.004124657928769582,46.80649366038472,38.28257692459554,0.1450376407210463,31.77570093459782,53.77737099473852,-0.1945000000008008,144.9191845846262,7.637434038440168,23.28169364030966,21.15552936984674,144.5948466486,144.9495000000008,145.3041533514016,0.4893474643248815,0.5711962819464984,145.1554079626616,0.3093175801626291,144.46,144.945,145.43,218731.0,0.18318416963199477,145.75509310936016
2023-05-19 15:40:00+00:00,145.02,145.06,144.75,144.85,331,144.868,283,-0.15000000000000568,48.46522554712811,-0.00849000975921399,-0.010091734150386857,0.0016017243911728677,48.77791706425554,43.08712888988605,0.0690846286701241,-24.001263224369044,51.917406275226064,-0.40400000000079217,144.91259557656656,7.257738930496907,21.615309242267063,22.642852092483494,144.5959378590067,144.95000000000078,145.30406214099486,0.488530032416795,0.3587818515133706,145.15021117031824,0.3093663244367272,144.46,144.945,145.43,218400.0,0.14889232556540574,145.7472995689071
2023-05-19 15:45:00+00:00,144.87,145.06,144.71,144.96,609,144.829,463,0.11000000000001364,51.160007433632224,-0.0033713262131982447,-0.00397844048349689,0.0006071142702986452,50.07562008469412,48.5533436031121,0.20045621068640607,-13.50814461659458,58.91987011163196,-0.3725000000007981,144.91711028356022,7.058509565836377,19.884803817200154,21.745045204336886,144.5964110285557,144.95050000000077,145.30458897144584,0.48856536741172163,0.5134147075528293,145.1411062640945,0.3122687298341034,144.46,144.945,145.43,219009.0,0.1744122634755202,145.7336989224368
2023-05-19 15:50:00+00:00,144.93,145.03,144.75,144.82,812,144.859,638,-0.14000000000001478,47.73854003058789,-0.010490633107735903,-0.008878197902427639,-0.0016124352053082645,40.35087719298222,46.40147144731126,-0.12413793103448478,-29.553350914655798,49.0131768446285,-0.5850000000008038,144.9078616851259,6.873510870080171,18.601763507446595,20.34197531282282,144.59611379235275,144.9300000000008,145.26388620764885,0.46075513371703264,0.33527321961624607,145.1272940474534,0.30996382056023897,144.46,144.945,145.43,218197.0,0.040420995657220606,145.71531885268726
2023-05-19 15:55:00+00:00,144.79,144.84,144.69,144.75,1891,144.757,1356,-0.06999999999999318,46.07917774058794,-0.021532931864356897,-0.015936397327238908,-0.005596534537117991,34.55165692007738,41.6593847325852,-0.35795415433331756,-76.78023923651321,34.49821961289969,-0.6975000000007867,144.89282723892345,6.953020347753597,17.934160990359814,21.047486204672403,144.58438617430622,144.9095000000008,145.2346138256954,0.44871292178164257,0.254701296292088,145.11645708972264,0.2985378333773651,144.46,144.945,145.43,216306.0,-0.038490363702321194,145.67037525397024
2023-05-22 09:30:00+00:00,144.26,145.91,143.82,145.75,1434,144.734,449,1.0,64.86693007855091,0.04983316377493452,0.044343758649642004,0.005489405125292512,48.227892964734316,41.043475692598605,0.4479669193659497,137.85371541324415,46.33613764063844,0.26899999999920965,144.97446273997835,9.081281202708372,29.576716442436922,13.680327214774554,144.46407572379067,144.9345000000008,145.40492427621095,0.6491543093054257,1.3667707442407862,145.17576328139057,0.42649941670755354,143.82,144.865,145.91,217740.0,0.11613675196217563,145.16
2023-05-22 09:35:00+00:00,145.85,146.06,144.94,145.05,425,145.539,297,-0.6999999999999886,51.37306112491813,0.04933841632680469,0.035079208961209744,0.014259207365594948,55.56655211260446,46.11536733247269,0.07589347316132589,210.63692208212024,47.35953296297327,-0.49800000000078626,144.98165676474233,11.32345388466962,26.85694105958051,11.38128243815989,144.46468231067695,144.9370000000008,145.40931768932467,0.6517558516098113,0.6196228751891207,145.17477599673634,0.47603517265701434,143.82,144.94,146.06,217315.0,0.09347414804568464,145.20343733189887
2023-05-22 09:40:00+00:00,145.0,145.41,144.71,144.93,441,145.145,334,-0.12000000000000455,49.47307707229789,0.03881588295487859,0.019645340471426912,0.019170542483451677,65.60292777398088,56.46579095044052,0.006900358818673347,42.938970618554386,46.08128163330692,-0.7065000000008013,144.9767370728621,12.51662976903619,24.1277583014812,13.563643707107351,144.47320798039468,144.9425000000008,145.4117920196069,0.6475561268863345,0.4866820663056705,145.1711211917454,0.4920326603243696,143.82,144.94,146.06,216874.0,0.05621216567850366,145.16762608695655
2023-05-22 09:45:00+00:00,144.89,145.76,144.71,145.71,360,145.11,262,0.7800000000000011,59.86385775880827,0.0923516088548979,0.058544853097156985,0.03380675575774092,62.946428571429095,61.37196948600545,0.5312543121291702,189.42135468070038,49.40821505169794,0.0204999999992026,145.04657163735143,14.276286842486105,25.42581130317708,11.651071340142268,144.41847280793888,144.98850000000078,145.55852719206268,0.7863067651046768,1.132864545802997,145.2014760742462,0.5318874703011991,143.82,144.94,146.06,217234.0,0.08222413358933572,145.19817293233083
2023-05-22 09:50:00+00:00,145.76,146.47,145.54,145.94,365,145.993,214,0.22999999999998977,62.32425426573215,0.15159069200896624,0.09422714900098025,0.05736354300798599,71.30952380952414,66.619626718312,0.8708874758086793,311.1831442463352,52.63440811986941,0.20899999999917895,145.13166005284177,16.883863546424383,31.462368310988758,10.26979208950158,144.35484489494982,145.0480000000008,145.74115510505177,0.9557596175762133,1.1434346320897395,145.2462522700755,0.5603240795653996,143.82,145.14499999999998,146.47,217599.0,0.07379483203705371,145.29291129476584
2023-05-22 09:55:00+00:00,145.86,146.57,145.86,146.06,323,146.225,225,0.12000000000000455,63.57873108469838,0.20584819941450405,0.11878772512521445,0.0870604742892896,81.94318181818211,72.06637806637907,0.8980381320806918,265.5286274998504,53.674040542570026,0.269999999999186,145.22007338114256,19.41714983558195,29.918966671854818,9.357688252361516,144.31912978534555,145.1175000000008,145.91587021465605,1.1003086666394417,1.0902650065710349,145.29757949606883,0.5710152167392982,143.82,145.195,146.57,217922.0,0.05832902802757748,145.3768857029072
2023-05-22 10:00:00+00:00,146.0,146.81,145.99,146.54,374,146.596,231,0.47999999999998977,68.14740606563883,0.28430239240270794,0.15779353449073466,0.12650885791197328,84.1414817066992,79.13139577813577,1.117858128622684,243.467176545565,57.11998088824346,0.6774999999991849,145.3457806781766,22.028348664465813,29.854240253452012,8.426823248668041,144.18672075846857,145.1945000000008,146.20227924153303,1.3881782595514678,1.1675569135327124,145.4377480577304,0.5887998441150621,143.82,145.315,146.81,218296.0,0.06073092834887892,145.48438115708402
2023-05-22 10:05:00+00:00,146.57,146.98,145.81,146.46,453,146.54,287,-0.07999999999998408,66.64686343318948,0.33614767303561166,0.1677110520989107,0.16843662093670095,85.32291630585549,83.80252661024622,1.0068965517241457,181.34397054310796,53.229400452194575,0.5034999999992067,145.45189680406455,23.808255190578336,25.89595763729512,9.3493356765424,144.10481942251215,145.2540000000008,146.40318057748942,1.582304896923499,1.0247217119848806,145.5342944619178,0.6303141409639854,143.82,145.39999999999998,146.98,217843.0,0.03402178269804576,145.5855369261477
2023-05-22 10:10:00+00:00,146.33,146.81,146.19,146.67,738,146.491,554,0.20999999999997954,68.60131308285472,0.38968858893846914,0.17700157440141456,0.21268701453705458,88.23469229358072,85.89969676871243,1.2564722126337635,161.3795032325412,55.93202524871411,0.6079999999991799,145.56790663224888,25.46102553625425,24.074385022355376,8.691685008635005,144.03164066877173,145.3325000000008,146.63335933122988,1.790183656414181,1.0140832555413526,145.68021054786558,0.6295774166094154,143.82,145.39999999999998,146.98,218581.0,0.07704112412320646,145.73141393581653
2023-05-22 10:15:00+00:00,146.71,146.84,146.3,146.39,301,146.536,229,-0.28000000000000114,63.277073269847094,0.40485952203684406,0.15373800599983156,0.2511215160370125,85.02109704641371,86.1929018819506,0.9864790286975511,129.800307219662,52.33915032157046,0.24399999999917554,145.64620123870137,27.037664075519896,22.928169129405703,8.15371647713194,144.03969417358024,145.4050000000008,146.77030582642135,1.8779351829999589,0.8607250408436262,145.7490378519908,0.6231790297087423,143.82,145.39999999999998,146.98,218280.0,0.05991479119530799,145.7763610791459
2023-05-22 10:20:00+00:00,146.41,146.43,145.62,145.77,228,145.949,182,-0.6199999999999761,53.3950759796707,0.3626731075465557,0.08924127320763453,0.27343183433892115,77.74261603375551,83.66613512458395,0.6559867421626953,56.354547739399294,52.94285758688658,-0.48850000000078353,145.65799159692028,26.260962024650023,20.844100596186916,15.043317430240931,144.09234871705485,145.4475000000008,146.80265128294673,1.8634232736154728,0.6189904050041359,145.74913433369014,0.6365233847295465,143.82,145.39999999999998,146.98,218052.0,0.03926206590387886,145.78321695455102
2023-05-22 10:25:00+00:00,145.79,146.0,145.51,145.61,246,145.793,165,-0.1599999999999966,51.17401336765893,0.3127245137715704,0.0314341435461194,0.281290370225451,66.56118143459965,76.44163150492358,0.5941278065630495,26.266591886338915,47.985762104942154,-0.7775000000007992,145.65342096864217,25.2433651862482,19.678802514175917,15.457334042428577,144.14469314913762,145.4810000000008,146.81730685086396,1.8370877995932937,0.5482673571253106,145.7449219972631,0.6260574286774367,143.82,145.39999999999998,146.98,217806.0,0.031286373957543544,145.77990623534927
2023-05-22 10:30:00+00:00,145.61,146.18,145.61,146.02,194,145.919,139,0.4099999999999966,56.20167095590599,0.3027337407139896,0.017154696390830892,0.2855790443231587,62.65822784810201,68.987341772153,0.185248713550612,45.935894160070404,54.27726882900742,-0.4700000000008231,145.68833325734292,24.670616448743687,20.457684125922537,14.445629277509154,144.24510169251076,145.5480000000008,146.85089830749084,1.7903348826367005,0.6811346278085564,145.76341399363352,0.6220533266290479,143.82,145.39999999999998,146.98,218000.0,0.050490500921066564,145.78507650459028
2023-05-22 10:35:00+00:00,146.07,146.72,145.95,146.53,343,146.299,158,0.5099999999999909,61.51081364215227,0.33214001548981287,0.03724877693332329,0.2948912385564896,70.67510548523272,66.63150492264542,1.0203378145466901,88.53198083966794,73.17499230106598,-0.0460000000008165,145.76849199473884,25.088289662211032,24.77617886881606,13.189727753711576,144.31934738938546,145.6365000000008,146.95365261061616,1.80882211618014,0.8391786163570539,145.8018077248176,0.6326209461555452,143.82,145.39999999999998,146.98,218343.0,0.06458785433222906,145.81895903614458
2023-05-22 10:40:00+00:00,146.45,146.56,145.97,145.98,149,146.276,113,-0.5500000000000114,53.91991410276552,0.3075194043826457,0.010102532660924868,0.2974168717217208,70.4422944664402,67.92520926659228,0.7244876837093628,56.82004415265991,63.22468879606843,-0.6590000000008445,145.78863561428753,25.47612907471642,23.11770080838934,12.30682832768005,144.40708859969433,145.6895000000008,146.97191140030728,1.7604719630535695,0.6132631852499754,145.80272018785163,0.6295765928587207,143.82,145.39999999999998,146.98,218194.0,0.0382827079688935,145.82716504549734
2023-05-22 10:45:00+00:00,146.03,146.04,145.78,145.83,212,145.932,133,-0.14999999999997726,52.03391480542731,0.2727594452031781,-0.019725941214834175,0.29248538641801225,63.68194576107391,68.26644857091624,0.08235536339304961,19.613234350653492,57.10283859156697,-0.849500000000802,145.7925750795935,25.262897807292333,22.405923288616037,14.177896202272008,144.48739395320675,145.73100000000082,146.9746060467949,1.7067144901140645,0.5398036018940278,145.8030190002902,0.6031782647973829,143.82,145.39999999999998,146.98,217982.0,0.027321918325971535,145.8289730741978
2023-05-22 10:50:00+00:00,145.74,146.34,145.74,146.03,251,145.987,122,0.19999999999998863,54.327779925029795,0.25837190515994735,-0.027290785006451934,0.2856626901663993,54.47870778267278,62.86764933672959,0.06166917911469838,33.643960274749716,64.98020675374335,-0.690000000000822,145.81518697677507,25.589066211376043,24.367281351486277,13.170146194119392,144.60878029155592,145.79000000000082,146.97121970844572,1.6204399594552343,0.6015899067224123,145.80893126619594,0.6029512458832836,143.82,145.39999999999998,146.98,218233.0,0.03828562900708636,145.83659792306568
2023-05-22 10:55:00+00:00,146.12,146.41,145.9,146.41,334,146.21,233,0.37999999999999545,58.398582291844455,0.27446859709010596,-0.008955274461034668,0.2834238715511406,56.23782552668695,58.13282635681185,0.23962755032178595,56.07254489487693,64.79454769041378,-0.3385000000008347,145.87183583612983,26.008409757829426,23.71717648527364,12.365584630704662,144.71648298457657,145.8625000000008,147.00851701542504,1.5713662050550739,0.7388707988757544,145.81215128996442,0.5963118711773342,143.82,145.39999999999998,146.98,218567.0,0.046745072796521764,145.85538697531726
2023-05-22 11:00:00+00:00,146.38,146.89,146.15,146.7,427,146.479,256,0.28999999999999204,61.238023581503796,0.30708602128507323,0.018929719787146082,0.28815630149792715,66.77555016132766,59.164027823563096,0.10918520540466048,101.38970444313478,65.28424752534627,-0.10100000000085174,145.95070861364127,27.114869401260805,27.302797612326685,11.288044111509713,144.86063002612153,145.9565000000008,147.05236997388008,1.5016391512255618,0.839228201210436,145.81645275516274,0.6065753089503804,143.82,145.39999999999998,146.98,218994.0,0.11331969422726923,145.89610950250065
2023-05-22 11:05:00+00:00,146.67,146.97,146.57,146.86,247,146.833,161,0.160000000000025,62.74870472674663,0.3419049602265716,0.04299892698291552,0.29890603324365606,78.00453514739304,67.00597027846986,0.27311211252218914,129.5097914816171,64.70651949360754,-0.03850000000082332,146.03730779329447,28.24933576826206,26.95023875131653,10.743088577171717,145.04782841705665,146.0620000000008,147.07617158294497,1.3886864248663613,0.8934245513380478,145.83901091471324,0.5918199297396394,143.82,145.39999999999998,146.98,219241.0,0.19944430573897223,145.9245685149777
2023-05-22 11:10:00+00:00,146.88,147.45,146.87,147.43,433,147.129,252,0.5699999999999932,67.59411289303688,0.41075848834054796,0.08948196407751352,0.32127652426303444,90.58606260373658,78.45538263748641,0.5181700415899826,184.96628652293225,65.18208699351092,0.4299999999991826,146.16994514631403,29.880986918159596,30.825260502101635,9.977916786027794,144.98189691193923,146.1460000000008,147.3101030880624,1.593068695772137,1.051497549129117,146.0454859856423,0.5916899347582348,144.71,146.07999999999998,147.45,219674.0,0.11007281095400363,145.9938982846098
2023-05-22 11:15:00+00:00,147.39,147.5,147.08,147.3,269,147.344,165,-0.12999999999999545,65.50147890701066,0.44965218144020014,0.10270052574173255,0.3469516556984676,93.58518520084937,87.3919276506603,0.6216271603251666,170.57953475864477,74.08809012823424,0.21249999999918145,146.27756941809366,31.450871579344568,29.84564516307363,9.461306703854074,145.10497886900737,146.2585000000008,147.41202113099422,1.577373118134562,0.9514438322869153,146.21564293750652,0.5794263679897885,144.71,146.10500000000002,147.5,219405.0,0.16561987128013764,146.03479544479546
2023-05-22 11:20:00+00:00,147.27,147.69,147.26,147.51,262,147.503,125,0.20999999999997954,67.26452503005984,0.49175234348194863,0.11584055022678486,0.3759117932551638,93.55398005824122,92.57507595427637,1.1936612471701968,181.335478680611,70.9324218376368,0.3679999999991992,146.3949437592276,33.115976707332074,30.62006769959946,8.950369181370661,145.28101231384198,146.3875000000008,147.49398768615964,1.5117242744890413,1.0072356493617818,146.37360686323456,0.5687530559905184,144.71,146.2,147.69,219667.0,0.20189228175023052,146.0779774473077
2023-05-22 11:25:00+00:00,147.53,147.78,147.49,147.76,315,147.623,190,0.25,69.27744245711125,0.5390758055547167,0.13053120983964234,0.40854459571507434,93.60393691368377,93.58103405759209,1.4765469404573794,183.8070497147545,78.7480773360688,0.5419999999991774,146.52494911549164,34.758577168042,30.63570846689957,8.61256620204386,145.2787031744435,146.49000000000083,147.70129682555816,1.6537604280938214,1.0242315397858082,146.51627955472168,0.5488421234197666,145.51,146.64499999999998,147.78,219982.0,0.19491867270047986,146.13317112377612
2023-05-22 11:30:00+00:00,147.72,147.93,147.52,147.66,250,147.76,167,-0.09999999999999432,67.48976203186818,0.5620320700783736,0.12278997949063941,0.4392420905877342,93.23501240131445,93.46430979108045,1.1231338172853045,156.49912751907812,84.6504473108594,0.34849999999920556,146.63304919973052,36.4432285722728,30.959018800709025,8.144550739517381,145.29111245642292,146.57600000000082,147.8608875435787,1.7532031759331512,0.921826799324661,146.77881818937436,0.538924828889783,145.51,146.72,147.93,219732.0,0.19400023830985738,146.1750465827466
2023-05-22 11:35:00+00:00,147.75,147.75,147.26,147.32,188,147.472,109,-0.3400000000000034,61.663502481435685,0.5464903164136672,0.08579858066074636,0.46069173575292083,87.222938163204,91.35396249273471,0.5391387429195316,103.34499826602493,85.85962546729262,-0.07750000000078217,146.69847308547048,37.02719576464138,28.93528972910146,11.080663768599397,145.3380326677428,146.63900000000083,147.93996733225887,1.7743810749637303,0.7617283244219412,146.86787440632477,0.5354301982547992,145.51,146.72,147.93,219544.0,0.198065094684568,146.19998256989473
2023-05-22 11:40:00+00:00,147.3,147.43,147.13,147.35,180,147.292,114,0.030000000000001137,61.97542257211938,0.5304790813041222,0.05582987644096116,0.4746492048631611,78.68861783116472,86.38218946522836,0.9384847239347849,75.4791543173277,81.13826971424768,-0.13850000000078921,146.76052326780663,37.10882373892288,27.739714185328975,12.413309935753047,145.34342402924284,146.67950000000081,148.0155759707588,1.8217623740985853,0.7509213602647146,146.94031390635905,0.5186137555223144,145.51,146.72,147.93,219724.0,0.19718757164397588,146.22036884965442
2023-05-22 11:45:00+00:00,147.34,147.54,147.26,147.27,116,147.379,69,-0.07999999999998408,60.560369120241376,0.5055075542946099,0.024686679545159074,0.48082087474945084,72.36196399517107,79.42450666318057,0.987451141740392,72.77460245599825,79.96802355341916,-0.29700000000079285,146.80904486134887,37.357070043637435,28.200108628284898,11.918331686712298,145.36403539883182,146.72000000000082,148.07596460116983,1.8483705032292785,0.7028076542429722,146.97083456632953,0.5015699158421492,145.51,146.72,147.93,219608.0,0.18107013236831296,146.23373977142083
2023-05-22 11:50:00+00:00,147.26,147.44,147.01,147.24,155,147.248,89,-0.030000000000001137,60.00705517742912,0.4777890353635712,-0.0024254715087037026,0.4802145068722749,70.62404870624043,73.89154351085938,0.8285968636581487,53.01116602599259,79.81234252852009,-0.3950000000007776,146.85008820788707,36.711613437277386,26.4554563532532,14.777892562001968,145.3741015862833,146.74850000000083,148.12289841371836,1.8731345311434475,0.6788055032273169,146.98578203423276,0.4964577789962818,145.51,146.72,147.93,219453.0,0.12453447810160453,146.24916175638336
2023-05-22 11:55:00+00:00,147.27,147.52,147.14,147.44,127,147.364,83,0.19999999999998863,62.4689380015577,0.46658177368979636,-0.010906186545982854,0.4774879602357792,71.99391171993912,71.65997480711751,0.7035038590260223,61.80814280736402,85.2577537707963,-0.22300000000078057,146.9062702833264,36.26168415191135,26.155033746170346,13.956171851794611,145.4053367169708,146.80100000000084,148.1966632830309,1.9014356619233361,0.7289234114591954,147.0129442977671,0.4881393662108348,145.51,146.72,147.93,219580.0,0.18459578172438865,146.26315811965813
2023-05-22 12:00:00+00:00,147.47,147.82,147.47,147.72,226,147.664,128,0.28000000000000114,65.65638331077614,0.4748201666953662,-0.0021342348323304394,0.47695440152769664,78.5912979583266,73.73641946150269,0.6952965235173858,86.18504435995115,85.1646056474967,0.0029999999992185167,146.98376835158103,36.36795541927399,29.1377350006943,13.167665498607924,145.53242130548554,146.89850000000084,148.26457869451613,1.8598946817228048,0.8006781392965954,147.0334621080614,0.48041512576720347,145.51,146.72,147.93,219806.0,0.23349543444091345,146.29383014984884
2023-05-22 12:05:00+00:00,147.75,147.8,147.53,147.64,165,147.699,134,-0.0800000000000125,63.984359889011166,0.4694819256974938,-0.005977980664162275,0.4754599063616561,83.66286945286214,78.08269304370992,0.531118071632819,79.1763341067267,79.50805733689778,-0.12250000000079808,147.0462666038114,36.466635881825006,27.93025848146631,12.621993472205093,145.73395102795712,147.00000000000082,148.26604897204453,1.722515608222719,0.7527548357651794,147.05593185091678,0.46538547392668966,145.61,146.77,147.93,219641.0,0.26115378904937736,146.31518311018263
2023-05-22 12:10:00+00:00,147.65,147.81,147.59,147.77,155,147.706,119,0.13000000000002387,65.52095239437047,0.47031969214421565,-0.004112171373952367,0.474431863518168,87.19944389999286,83.1512037703945,0.23061792036898066,82.46112829484917,77.72129321248535,-0.018500000000756245,147.1151935939246,36.57631774037665,27.109740505695367,12.179117296619236,145.86326350339777,147.08750000000083,148.31173649660388,1.6646370311590695,0.7787451615324916,147.07596964849094,0.4478579400747832,145.74,146.835,147.93,219796.0,0.26609418082936764,146.33560827250608
2023-05-22 12:15:00+00:00,147.79,147.82,147.53,147.62,138,147.629,99,-0.15000000000000568,62.22223024659611,0.45365048133018604,-0.01662510575038556,0.4702755870805716,80.89929208910593,83.92053514732095,0.21724372029869876,70.03873921465167,72.27787695542996,-0.18150000000076716,147.1632703945032,36.42621688217163,25.823479434936257,12.582912145137152,145.9248623744019,147.1420000000008,148.3591376255997,1.6543714583176632,0.6963623463550443,147.0843188922863,0.4365823729265838,145.74,146.835,147.93,219658.0,0.22879850932610954,146.3524510347376
2023-05-22 12:20:00+00:00,147.61,147.71,147.45,147.5,342,147.591,252,-0.12000000000000455,59.63553465831144,0.42584810270003004,-0.03554198750443327,0.4613900902044633,70.75029355466567,79.61634318125546,-0.0067792014100676035,53.75899843505387,59.56813574889317,-0.34100000000077557,147.195339880741,35.946792303789266,24.692315335480735,13.379540298235899,146.11622688377406,147.2180000000008,148.31977311622757,1.4967913111531828,0.6279755313711743,147.09149840123305,0.4239693462889721,145.74,146.835,147.93,219316.0,0.20570366412180036,146.389232491492
2023-05-22 12:25:00+00:00,147.53,147.9,147.47,147.7,172,147.721,133,0.19999999999998863,62.43825005291359,0.4151670584433589,-0.03697842540888352,0.4521454838522424,66.33852884878269,72.66270483085208,-0.040606388738495536,75.29886663561335,58.17213208353195,-0.1740000000008024,147.24340274924185,35.918449718967764,26.10309732805709,12.411248781791958,146.39493521797954,147.3115000000008,148.22806478202205,1.2443899926635045,0.7119326465623401,147.126702880623,0.4244001072683317,145.74,146.835,147.93,219488.0,0.23741445642533107,146.40896542600106
2023-05-22 12:30:00+00:00,147.69,147.8,147.64,147.75,179,147.711,134,0.05000000000001137,63.12754725312835,0.4060560743853614,-0.036871527573504814,0.4429276019588662,69.56521739130379,68.8846799315847,0.0609508329947106,82.23251558300373,56.89541976515995,-0.15700000000077807,147.29165010645693,35.89213160449065,25.367436342603146,12.061463796708475,146.67603274525086,147.39750000000078,148.1189672547507,0.978940965416519,0.7442938315484708,147.16472530056737,0.4055143853205955,145.9,146.91500000000002,147.93,219667.0,0.2571976845298821,146.42949726491273
2023-05-22 12:35:00+00:00,147.74,148.23,147.68,148.23,401,148.001,253,0.47999999999998977,69.00749303078354,0.4325810176517848,-0.008277267445665148,0.44085828509744995,85.1449275362313,73.68289125877324,0.6177029595438421,154.72653240893072,58.23812015843861,0.29299999999918214,147.38101676298484,36.69142413749122,30.357039865743985,10.921965043556193,146.83201618477025,147.48850000000078,148.1449838152313,0.8902169528207642,1.0647511658294442,147.33568109588796,0.41583478636912324,146.15,147.19,148.23,220068.0,0.26768172816512936,146.4839094926442
2023-05-22 12:40:00+00:00,148.25,148.35,148.19,148.27,204,148.269,157,0.040000000000020464,69.44477365669762,0.45162385334310784,0.00861245459652632,0.4430113987465815,91.48821111832177,82.06611868195294,0.6243637597556972,203.1585833099719,57.550788805726015,0.3184999999992044,147.46568183317677,37.62651585512601,31.640378577509136,10.607994363592598,146.93129252039284,147.5670000000008,148.20270747960876,0.8615848795570219,1.0529272680830717,147.50287518600962,0.39756087305704274,146.57,147.45999999999998,148.35,220272.0,0.23495920288908012,146.51396744211627
2023-05-22 12:45:00+00:00,148.25,148.34,148.18,148.22,155,148.246,108,-0.05000000000001137,68.15037961793827,0.457408139387951,0.011517392513095581,0.4458907468748554,94.77611940298567,90.4697526858469,0.6450736742038332,184.26834627215803,58.231129204516584,0.25449999999918305,147.5375216585885,38.44604087284676,30.69026901327765,10.477130817962815,147.02595156215352,147.6350000000008,148.24404843784805,0.8250732385237384,0.980257368417976,147.5967360664655,0.3805922392672537,146.87,147.61,148.35,220117.0,0.1972710816494076,146.53584317558577
2023-05-22 12:50:00+00:00,148.23,148.25,147.87,147.99,275,148.023,129,-0.22999999999998977,62.389595235423855,0.43837978071212547,-0.006008772930183981,0.44438855364230945,85.82089552238904,90.69507534789948,0.5093724531377353,113.84307846077296,56.24048393641811,-0.0020000000008053576,147.58061483396102,37.80024380404722,28.501274855909184,15.548492719023532,147.04283550596958,147.66300000000078,148.28316449403198,0.8399727677633496,0.7636397303831935,147.60820565682744,0.38054993646244956,147.01,147.68,148.35,219842.0,0.08653526283621661,146.5687245060548
2023-05-22 12:55:00+00:00,148.01,148.47,147.96,148.38,1259,148.161,434,0.38999999999998636,67.41882561158428,0.44958685262466247,0.00415863918588244,0.44542821343878003,85.7561507530844,88.78438855948701,0.6375474769397815,157.86405503090458,68.92907906866229,0.35849999999916804,147.65674675453616,37.662957678777786,29.86908606749075,14.095402280436106,147.04662398637126,147.71700000000078,148.3873760136303,0.907649104205363,0.9944985996811165,147.68079747944785,0.389796369572274,147.01,147.74,148.47,221101.0,0.22258534353647072,146.7238114546376
2023-05-22 13:00:00+00:00,148.34,148.5,148.1,148.42,324,148.331,166,0.03999999999999204,67.89303790205922,0.45643470836665756,0.008805195942302002,0.44762951242435556,87.02919728512965,86.20208118686834,0.4738694828053003,145.02880961138464,73.95527703924817,0.3689999999991471,147.72943753981843,37.596334114653764,28.232529081497315,13.064160816084973,147.03353155099293,147.76250000000078,148.49146844900864,0.9866758467240978,0.9509797378021511,147.74218316777728,0.39052520031711196,147.01,147.755,148.5,221425.0,0.24848630972310323,146.7608574460559
2023-05-22 13:05:00+00:00,148.34,148.56,148.22,148.28,172,148.391,114,-0.13999999999998636,64.36210828543494,0.4454302112030746,-0.0017594409770247954,0.4471896521800994,87.57601275731793,86.78712026517798,0.43348685992956604,123.31281719036707,74.24242775476272,0.19249999999917122,147.78187205983573,37.660204782150025,27.56810699707102,12.244157854556624,147.02544626685668,147.78850000000077,148.55155373314486,1.0326293766349703,0.8220611987402614,147.78832838343942,0.3869162574373185,147.01,147.785,148.56,221253.0,0.18147641207799853,146.78000232986182
2023-05-22 13:10:00+00:00,148.3,148.36,147.82,147.92,224,148.146,172,-0.36000000000001364,56.259597984280305,0.4030143776851389,-0.035340219595968336,0.43835459728110726,70.4115880586465,81.67226603369868,0.10150910198278851,48.76273653566099,68.85621437473336,-0.18150000000085242,147.79502710175615,36.072546982453865,24.895393402216673,18.23853598382616,147.0387870791297,147.80150000000077,148.56421292087185,1.0320773752243073,0.577683225730514,147.79319472304869,0.3978508104775115,147.01,147.785,148.56,221029.0,0.17041370941364764,146.7993228270594
2023-05-22 13:15:00+00:00,147.8,148.16,147.67,148.11,176,147.941,105,0.19000000000002615,59.18034815013774,0.380346538003721,-0.046406447421909025,0.42675298542563,58.85885885885927,72.28215322494187,0.3319333423655424,32.7081346473053,68.6690095982437,0.015499999999150305,147.8250245206365,34.078836226147075,22.740922836407975,19.30936829463479,147.10062441986923,147.84100000000078,148.58137558013232,1.0015835663064203,0.6816645545977119,147.8046117549044,0.40443289544340416,147.01,147.785,148.56,221205.0,0.2256296046205488,146.81345209764058
2023-05-22 13:20:00+00:00,148.07,148.21,147.95,148.01,118,148.1,90,-0.10000000000002274,57.022173967748394,0.3502751930909085,-0.061182233867777214,0.4114574269586857,50.75075075075096,60.00706588941955,0.34576271186439467,42.96296296296158,68.39162080128293,-0.062000000000864475,147.84264123295682,32.372610763146795,22.575518427686593,18.3994780150671,147.16597740174677,147.8740000000008,148.5820225982548,0.9576025511638485,0.5960421322247167,147.8087544083006,0.394116260054591,147.01,147.785,148.56,221087.0,0.19935586351254855,146.8233474985947
2023-05-22 13:25:00+00:00,148.04,148.08,147.9,147.93,114,147.983,87,-0.07999999999998408,55.28520301336849,0.31634151610117556,-0.07609272868600814,0.3924342447871837,51.05105105105184,53.55355355355467,0.15572105619501286,18.295618680787996,68.7853166778597,-0.1095000000008497,147.85096111553236,30.605161268029192,21.80931033925594,18.717775429008007,147.25538354866566,147.90700000000078,148.5586164513359,0.8811164465983521,0.5176484187531664,147.81251119960987,0.3788222414792636,147.01,147.785,148.56,220973.0,0.2056760755655466,146.83209764151997
2023-05-22 13:30:00+00:00,147.95,148.03,147.84,147.84,145,147.957,120,-0.09000000000000341,53.317516524572774,0.27897078323343294,-0.09077076924300059,0.36974155247643353,42.54621594071174,48.116005914172156,0.060913705583764965,-6.762076791251004,72.22432541107754,-0.18150000000088085,147.84991719976736,28.739589638776433,20.99914009202131,19.19554105698055,147.36000433309874,147.9370000000008,148.51399566690287,0.7800559250249245,0.41594390949103227,147.81383635164002,0.3653349385164589,147.14,147.85,148.56,220828.0,0.17535519354371124,146.84239525324847
2023-05-22 13:35:00+00:00,147.85,147.92,147.69,147.73,223,147.795,148,-0.11000000000001364,50.93152690324276,0.2377376360210235,-0.10560313316432801,0.3433407691853515,28.990268689112522,40.862511893626014,-0.3373136342170957,-51.67562036326089,66.97596539116357,-0.29600000000090176,147.83849651407522,26.909966814716725,20.029174504822837,21.321323865397254,147.41182324524476,147.9515000000008,148.49117675475685,0.7295319814345126,0.29478456497450684,147.80920383149862,0.355668157193854,147.45,148.005,148.56,220605.0,0.12972035766633372,146.85605474619453
2023-05-22 13:40:00+00:00,147.77,148.01,147.74,148.0,267,147.886,180,0.27000000000001023,56.12193886737129,0.2242616644327029,-0.0952632838021189,0.3195249482348218,26.935404836495753,32.823963155440644,-0.1821002225669499,-14.407334643094767,67.69305831595128,-0.013000000000886303,147.85387779844902,25.095776668255553,20.72086461478247,20.103878329665992,147.43614284305045,147.96550000000082,148.49485715695118,0.7155143015775507,0.53258669458437,147.81008394934298,0.35026328882286445,147.45,148.005,148.56,220872.0,0.15757107669489606,146.87423783228456
2023-05-22 13:45:00+00:00,148.02,148.19,147.95,148.17,144,148.041,128,0.1699999999999875,59.05846107142032,0.22470913211213883,-0.07585265289814636,0.3005617850102852,34.34701188731484,30.09089513764168,-0.03373363918500738,41.637831603225194,65.51000753718684,0.15999999999911552,147.8839846747872,24.03222644249737,23.43854531166803,19.09730514677869,147.47762270694523,147.99200000000081,148.5063772930564,0.6951420253197275,0.6730247450677578,147.8177662032139,0.3423873396212319,147.45,148.005,148.56,221016.0,0.18723457161800722,146.88549815498155
2023-05-22 13:50:00+00:00,148.2,148.36,148.15,148.36,110,148.24,83,0.19000000000002615,62.11052620109931,0.23765561952922098,-0.05032493238485136,0.28798055191407235,56.92883895131141,39.40375189170798,0.2500168930333224,96.65857324545767,64.63457879303301,0.34299999999913666,147.9293194676646,23.573099643086476,26.029794767847957,18.236888152766586,147.49392915205607,148.02150000000083,148.5490708479456,0.7128300252932929,0.8208099929306842,147.82175500285737,0.33293110107685875,147.45,148.005,148.56,221126.0,0.1910831115025717,146.8952590346222
2023-05-22 13:55:00+00:00,148.34,148.35,148.12,148.21,128,148.276,77,-0.15000000000000568,58.408591860434825,0.2331247407872752,-0.04388464890143773,0.2770093896887129,64.79400749063743,52.02328610975521,-0.11457069685940624,69.00584795322894,65.10957082989793,0.17799999999914462,147.95605094693465,23.017260202178335,24.66223607941366,17.935482348077624,147.5512840811192,148.05100000000084,148.55071591888247,0.6750591605347227,0.6590903891505099,147.8248417440098,0.3262931652856552,147.45,148.005,148.56,220998.0,0.19623306702570326,146.90593966741872
2023-05-22 14:00:00+00:00,148.21,148.46,148.19,148.23,148,148.299,85,0.01999999999998181,58.761522647348286,0.22851365640784138,-0.038796586624697205,0.2673102430325386,67.04119850187344,62.921348314608075,-0.12801509230562225,84.81049848201415,71.60151190325831,0.19299999999913098,147.98214133294087,22.846282071338567,25.624420912836317,16.862170528419142,147.6515240836953,148.08750000000083,148.52347591630635,0.5888085305046281,0.6634264585148538,147.84117296824468,0.3222722249081092,147.47,148.015,148.56,221146.0,0.22547215275197394,146.91869018049346
2023-05-22 14:05:00+00:00,148.2,148.23,147.9,147.98,217,148.077,164,-0.25,52.73733120421937,0.2023538192854062,-0.05196513899770594,0.25431895828311213,52.80898876404506,61.548064918852624,-0.20231993525763325,-24.797843665781485,51.151351051537006,-0.07300000000086015,147.9819373964703,21.480444041310456,23.753420564394652,22.047541009947984,147.69954104739227,148.10150000000084,148.5034589526094,0.5428155050537158,0.34886516494736647,147.8431474013857,0.3228242088432431,147.64,148.1,148.56,220929.0,0.19859394170205974,146.9335545207606
2023-05-22 14:10:00+00:00,148.0,148.02,147.55,147.61,219,147.779,117,-0.3699999999999761,45.33035069619365,0.1500365244540376,-0.08342594706325962,0.2334624715172972,34.564467682723105,51.47155164954785,-0.20957274202270115,-158.26511561108398,39.907699083165646,-0.45500000000083674,147.94651478728267,20.82135446088663,21.36113641008976,27.32698430789205,147.66440814985572,148.09450000000086,148.524591850146,0.5808343323285385,-0.0632517796342129,147.83323447138332,0.3333367653544399,147.55,148.055,148.56,220710.0,0.1511812671945813,146.9440558242644
2023-05-22 14:15:00+00:00,147.54,147.84,147.41,147.78,316,147.624,191,0.1699999999999875,48.88275489091556,0.12089862651546923,-0.0900510760014624,0.21094970251693163,25.33671665721955,37.57005770132989,-0.2228073728985258,-155.14279231094972,30.903890833182718,-0.3005000000008522,147.9306562361129,20.5993562147327,19.432822353655254,27.799211532228288,147.62583411207433,148.07200000000086,148.51816588792738,0.6026337024238522,0.17276745275409697,147.83253074334672,0.34024128211483756,147.41,147.985,148.56,221026.0,0.11871151450116064,146.95779010441385
2023-05-22 14:20:00+00:00,147.74,147.8,147.58,147.62,173,147.68,131,-0.1599999999999966,45.862200114505214,0.08392849421014148,-0.10161696664543213,0.1855454608555736,20.392896432500738,26.764693590815114,-0.26349570974932846,-142.46300476549882,31.54058626385046,-0.47450000000083037,147.90106992791166,20.393214986161194,18.512060975310433,26.482035886741098,147.56215421385116,148.03950000000086,148.51684578615055,0.6448897573278688,0.06059107237065379,147.8286148923243,0.3316526191066348,147.41,147.985,148.56,220853.0,0.09702599338002035,146.96499168085813
2023-05-22 14:25:00+00:00,147.66,147.87,147.59,147.86,305,147.698,174,0.2400000000000091,50.775654567405184,0.07315213990582947,-0.08991465675979532,0.1630667966656248,32.698412698413335,26.142675262711858,-0.047319678226187545,-91.89022510022932,41.59581841245494,-0.23500000000083787,147.89715850620578,19.908966150465332,18.907711468216068,24.86709614827165,147.54558929460146,148.02150000000088,148.4974107054003,0.643029161843956,0.3303253129541131,147.8289533920645,0.3279631463133038,147.41,147.985,148.56,221158.0,0.1654777210263043,146.97921483789085
2023-05-22 14:30:00+00:00,147.86,148.19,147.86,148.08,185,148.028,94,0.21999999999999886,54.82325292656047,0.08142534220411335,-0.06531316356920916,0.1467385057733225,42.22222222222312,31.77117711771304,0.16233766233766378,7.880802856769436,43.04941372357428,-0.002500000000821956,147.91457198180524,18.702260797492595,24.515709290510358,23.08063606593567,147.5496639846734,148.0260000000009,148.50233601532838,0.6435842559111067,0.5566826759488204,147.8309574721647,0.3281086358623524,147.41,147.985,148.56,221343.0,0.20128916677478834,146.9904518903286
2023-05-22 14:35:00+00:00,148.12,148.21,147.94,148.12,120,148.052,91,0.03999999999999204,55.53909586533693,0.09017015491980374,-0.04525468068281502,0.13542483560261875,58.09523809523882,44.33862433862574,0.26399512624384336,29.78147360277393,47.40184890027327,0.07299999999915485,147.93413655496664,17.649328040874053,23.49722602210916,21.706610647291733,147.5625291357741,148.0130000000009,148.46347086422767,0.6086909450207543,0.6187646177547785,147.83286091613982,0.32395801901504223,147.41,147.985,148.56,221463.0,0.058818242567106,146.99793223349775
2023-05-22 14:40:00+00:00,148.17,148.37,148.12,148.36,111,148.223,86,0.2400000000000091,59.6684629870161,0.11513922294582812,-0.01622849012543251,0.13136771307126063,73.96825396825453,58.09523809523947,0.24324324324325186,107.23983380768402,52.17463318822707,0.34749999999917236,147.97469497830315,17.203448335301108,25.766820852278567,20.49026898801458,147.5697273577359,148.01000000000087,148.45027264226584,0.5949228325991075,0.8974809770129879,147.83505504343998,0.31867530337111066,147.41,147.985,148.56,221574.0,0.03675691080136411,147.00597051643192
2023-05-22 14:45:00+00:00,148.33,148.42,148.25,148.42,102,148.318,81,0.05999999999997385,60.6523576676568,0.13817607996969627,0.005446693518748519,0.13272938645094776,84.7619047619044,72.27513227513323,0.16872511304582005,138.08405116154987,58.6626668326838,0.44849999999914303,148.0171049803695,16.95032795931988,25.910496302187383,19.682588888168485,147.5558232448212,148.01700000000088,148.47817675518056,0.6231402544027728,0.9369257507808453,147.84586745916212,0.3080556388446019,147.41,147.935,148.46,221676.0,0.09765031035091426,147.01372600642318
2023-05-22 14:50:00+00:00,148.41,148.5,148.22,148.22,205,148.414,120,-0.19999999999998863,55.76856996983075,0.13869582743888031,0.004773152790346041,0.13392267464853427,86.99286442405669,81.9076743847392,-0.09436505796711625,105.23757443188202,49.36633366432409,0.2699999999991576,148.0364283155724,16.974156784985997,26.08438408498139,18.396362334803413,147.56494111770346,148.03200000000086,148.49905888229827,0.6310242140853404,0.7012594205192988,147.84757736149132,0.30605166464141614,147.41,147.95499999999998,148.5,221471.0,0.08003612797249436,147.02848036772443
2023-05-22 14:55:00+00:00,148.2,148.22,147.94,148.21,105,148.106,93,-0.009999999999990905,55.527815496498704,0.13672473696672682,0.002241649854554051,0.13448308711217277,81.29896606960794,84.35124508519033,0.0,33.12816799418766,44.258093549878055,0.2704999999991742,148.05295895218455,15.851906520119188,24.36938275108788,23.76165472546997,147.56459762960154,148.03700000000086,148.50940237040018,0.6382220261141739,0.6831066171968104,147.8552506920782,0.30419083145274367,147.41,147.95499999999998,148.5,221366.0,0.06935622419043662,147.03481004294682
2023-05-22 15:00:00+00:00,148.19,148.34,148.04,148.33,175,148.165,132,0.12000000000000455,57.87778377284768,0.14319496822682254,0.006969504891719824,0.13622546333510271,77.37003058104047,81.88728702490234,0.0674627268434369,68.08633927275994,45.70362279256476,0.40749999999917463,148.07934381388125,15.22809725523059,25.47155840666499,22.086127971946233,147.56395603514477,148.05300000000085,148.54204396485693,0.6606336445138933,0.7832056214830097,147.91728070044422,0.3038914863489771,147.41,147.95499999999998,148.5,221541.0,0.13282959836268607,147.04628001672393
2023-05-22 15:05:00+00:00,148.35,148.38,148.12,148.17,148,148.205,115,-0.160000000000025,53.79602667228332,0.13386885347929933,-0.0018852878846427057,0.13575414136394204,75.84097859327254,78.1699917479743,0.12839572915259723,57.820523732501144,45.341694626379834,0.30899999999914485,148.08797773636874,14.787147997751397,24.848698995585345,20.722329977691526,147.57684019056737,148.06500000000085,148.55315980943433,0.6593858230283735,0.6075467479809441,147.93024277672936,0.3007563801811924,147.41,147.95499999999998,148.5,221393.0,0.12730418115420558,147.05570408439274
2023-05-22 15:10:00+00:00,148.19,148.28,148.13,148.15,161,148.203,122,-0.01999999999998181,53.29011278638116,0.12344105584540443,-0.009850468414830088,0.13329152426023452,74.00611620795138,75.73904179408878,0.36582887338256764,41.29077029838523,39.27750594497819,0.3819999999991808,148.09388461861934,14.37769511580643,23.930605837009374,19.9566951496608,147.60231698113185,148.08050000000085,148.55868301886986,0.64584198306867,0.572670920188188,147.95110800820626,0.2899880673111076,147.41,147.95499999999998,148.5,221232.0,0.13429364393773083,147.06546944831777
2023-05-22 15:15:00+00:00,148.15,148.2,147.91,148.01,200,148.04,173,-0.14000000000001478,49.76226937014423,0.10269630207702107,-0.024476177746570765,0.12717247982359184,64.22018348623821,71.3557594291547,0.15563675734198146,-15.357502517639968,39.54195235493255,0.3499999999991701,148.08589560732227,13.6181800717028,22.221211535913906,23.950088716556913,147.64250553148602,148.09450000000083,148.54649446851565,0.6104135785121112,0.4065254047483161,147.95224852877138,0.2899889196460279,147.41,147.95499999999998,148.5,221032.0,0.15872273998238692,147.0758114896176
2023-05-22 15:20:00+00:00,148.01,148.15,147.93,148.01,139,148.042,100,0.0,49.76226937014423,0.08527296163651954,-0.033519614549657836,0.11879257618617738,59.327217125382056,65.8511722731912,0.2641918439235891,-22.12621105003446,40.82857603347777,0.4434999999991476,148.07866745424397,12.912916102178002,20.995937593057256,22.62948477081461,147.6434028348846,148.09500000000085,148.5465971651171,0.6098749655508314,0.4058895775187394,147.95291086818006,0.28498971109988297,147.41,147.95499999999998,148.5,221032.0,0.08108720717276459,147.08279764726538
2023-05-22 15:25:00+00:00,148.01,148.05,147.76,147.92,226,147.887,155,-0.09000000000000341,47.42168919828265,0.06347093751207922,-0.044257310939278524,0.10772824845135774,49.016088286131016,57.52116296591774,0.04057892601108115,-62.189054726387,42.37872143037564,0.40399999999917213,148.0635562681255,12.912364370977773,19.47177594917818,25.242200385852108,147.62608461948193,148.08250000000083,148.53891538051974,0.6164339209817534,0.3219823356784138,147.9518408288901,0.28534758887846423,147.41,147.95499999999998,148.5,220806.0,0.051522408820817656,147.09252893307652
2023-05-22 15:30:00+00:00,147.89,147.92,147.65,147.65,242,147.835,153,-0.2699999999999818,41.16609017793457,0.02412780251418667,-0.06688035674973686,0.09100815926392353,32.86526663072253,47.06952401407918,-0.29038357644517454,-111.51187255787067,41.17344975898961,0.1699999999991917,148.02416995687545,13.298761464277144,18.150666548392408,26.293736076008898,147.57235908355608,148.04700000000085,148.52164091644562,0.6412030185613583,0.08178911020301834,147.88683498665642,0.2842513325300012,147.41,147.95499999999998,148.5,220564.0,-0.047457165790041056,147.10058362891755
2023-05-22 15:35:00+00:00,147.65,147.66,147.35,147.52,313,147.464,208,-0.12999999999999545,38.53059702053323,-0.017341922085478245,-0.08668006507952142,0.06933814299404317,19.444179009396247,33.77517797541724,-0.40507696462327436,-160.55289739503158,28.527301454750404,0.07749999999919055,147.97615377050636,14.558659990970606,16.745839809901025,31.748788149954642,147.49215876620997,148.01250000000084,148.53284123379171,0.7031044456257006,0.026752861374456715,147.7799062588174,0.2860905230635727,147.35,147.925,148.5,220251.0,-0.029899164423016992,147.1070668487976
2023-05-22 15:40:00+00:00,147.49,147.65,147.37,147.41,267,147.528,203,-0.11000000000001364,36.406680834499085,-0.05840974708996782,-0.1021983120672088,0.04378856497724097,8.864468864469508,20.39130483486341,-0.6403343219196667,-143.7198067632981,20.244902601517076,-0.016000000000815362,147.92223436379146,15.728565765757393,15.573389732931236,29.525915512172503,147.39951136413416,147.97150000000084,148.54348863586753,0.773106491272556,0.009168570149954022,147.6763786965161,0.28565548570188903,147.35,147.925,148.5,219984.0,-0.05102620361868819,147.11199287841728
2023-05-22 15:45:00+00:00,147.45,147.69,147.44,147.55,268,147.57,233,0.14000000000001478,40.873839213317815,-0.07875166414942214,-0.09803218330133048,0.019280519151908346,12.463768115943045,13.590805329936915,-0.5861743700309785,-103.72742638556177,24.655608813685102,0.16749999999919396,147.8867834720018,16.596739867455142,15.48310622199908,27.455748435770996,147.34930040821482,147.95000000000084,148.55069959178687,0.8120305397580557,0.16705487612241157,147.65602522093087,0.2852515224374685,147.35,147.925,148.5,220252.0,-0.030365345535151248,147.1179071638507
2023-05-22 15:50:00+00:00,147.58,147.68,147.4,147.4,392,147.555,314,-0.15000000000000568,37.8092920493673,-0.10575742065867644,-0.10003035184846783,-0.00572706881020861,8.985507246377713,10.104581408930736,-0.5532316826339145,-112.62004484494851,18.52911469894176,0.022999999999200327,147.84042314133498,17.52913445886964,14.396101087292314,26.531134566944235,147.30880276710357,147.93950000000083,148.5701972328981,0.8526421042348507,0.07229874188403927,147.58483158132213,0.2848764136919351,147.35,147.925,148.5,219860.0,-0.08422079673656443,147.12501908858067
2023-05-22 15:55:00+00:00,147.4,147.6,147.34,147.44,701,147.446,582,0.03999999999999204,39.120127054484854,-0.12251968093619325,-0.09343408970078772,-0.02908559123540554,10.119940029985697,10.523071797436133,-0.5195330949328669,-113.19532973148462,12.513412209804262,0.068499999999176,147.802287604065,18.586272668788904,13.45171179112075,26.304537077936132,147.2580942507834,147.92250000000084,148.5869057492183,0.8983160090147846,0.13689356950241835,147.55313828006604,0.2830995269996534,147.34,147.92000000000002,148.5,220561.0,-0.16292467014203718,147.13599513882397
2023-05-23 09:30:00+00:00,146.11,146.74,145.52,146.39,971,146.17,282,-1.0500000000000114,24.513670628874078,-0.21801695402047017,-0.1511450902280517,-0.06687186379241847,14.462698720569783,11.189381998978378,-1.3078945594283242,-303.2042970920465,10.314443853087752,-0.9520000000008508,147.66778402272547,22.24740989272469,8.839938315277028,49.78460657232318,146.92413501529592,147.86100000000084,148.79786498470577,1.2672239261264568,-0.2850650969008953,147.18260436600968,0.4000209893568201,145.52,147.01,148.5,219590.0,-0.040365890471263786,146.21666666666667
2023-05-23 09:35:00+00:00,146.32,146.59,145.83,146.0,232,146.198,128,-0.38999999999998636,21.328294437262354,-0.32146334228855267,-0.20367318279690735,-0.11779015949164531,18.607828952656124,14.396822567737848,-1.464533981237759,-237.58916872906974,10.024689068534494,-1.3090000000008217,147.50894744913256,25.647037314950776,7.7127494641002725,43.43652455103081,146.52873247456512,147.76800000000082,149.00726752543653,1.6773151500131291,-0.21332459041853108,146.79133271421836,0.4257337758313323,145.52,147.01,148.5,219358.0,-0.11909884164634887,146.20188140759214
2023-05-23 09:40:00+00:00,146.03,146.27,145.8,145.92,288,146.079,135,-0.0800000000000125,20.733142862951098,-0.40522944885427137,-0.22995143149010083,-0.17527801736417054,20.396270396269895,17.822266023165913,-1.5052311846102007,-202.64050387597007,5.907975129805552,-1.3630000000008238,147.35761912064373,28.826423042645335,7.109040803647822,40.53619093838969,146.19279858246935,147.66000000000082,149.1272014175323,1.9872699682127346,-0.09296562121932112,146.50004560045738,0.42889564898623705,145.52,147.01,148.5,219070.0,-0.1545695192814431,146.16224234294657
2023-05-23 09:45:00+00:00,145.78,146.5,145.75,146.25,450,146.268,248,0.3300000000000125,29.475348971205534,-0.43991537908263467,-0.2117098893747713,-0.22820548970786336,19.072835377182834,19.35897824203693,-1.189108843997022,-152.71332555384134,14.767279760171775,-1.0435000000008188,147.25213158534433,30.81025917522232,9.902151034050277,35.730016909227096,145.99391900063307,147.56650000000084,149.13908099936862,2.131352304713826,0.08142060710064605,146.45200092727052,0.4518316740586487,145.52,147.01,148.5,219520.0,-0.12630267564329992,146.16326807487548
2023-05-23 09:50:00+00:00,146.25,147.39,146.19,147.35,458,146.76,221,1.0999999999999943,49.47753171524316,-0.3743283970212872,-0.11689832585073906,-0.2574300711705481,36.23962381262806,25.236243195360913,-0.44591581649888745,-57.72154648131983,22.815494345642616,0.03399999999919601,147.2614523867401,29.86406652190936,20.803970497934774,29.668784050759232,145.98425067337735,147.51600000000082,149.04774932662428,2.0767229678454684,0.4458135880605395,146.46405021351012,0.5052722687687444,145.52,147.01,148.5,219978.0,-0.06521154621836371,146.31855634292066
2023-05-23 09:55:00+00:00,147.32,147.71,147.3,147.7,512,147.517,258,0.3499999999999943,53.95261816621916,-0.29075650626643323,-0.026661148076708108,-0.2640953581897251,59.20753043072481,38.17332987351255,-0.14872904272579257,11.558389796730378,30.923111848841238,0.3494999999991819,147.30321882609817,28.246276523878457,24.167191715791258,27.925697052214513,146.00202841718692,147.4800000000008,148.9579715828147,2.0043010344641785,0.5744263294901514,146.47485441809278,0.4984671067138339,145.52,147.01,148.5,220490.0,-0.0014022909582674017,146.53866597961755
2023-05-23 10:00:00+00:00,147.76,147.95,147.42,147.47,292,147.606,180,-0.22999999999998977,50.77011053579372,-0.24031406756941465,0.019025032496248373,-0.259339100065663,76.08280491469488,57.17665305268323,-0.12190992211310592,21.141317658584736,35.30263140114673,0.11599999999921806,147.31910274742216,26.235706131598768,25.76366430157169,25.814360874783553,146.00400252013017,147.44250000000082,148.88099747987147,1.9512657203596522,0.5095585846982686,146.48028558503478,0.5007194562342744,145.52,146.95,148.38,220198.0,-0.0062621779711071095,146.63663752731816
2023-05-23 10:05:00+00:00,147.44,147.99,147.4,147.88,305,147.757,130,0.4099999999999966,55.77780608837227,-0.16534846383163426,0.07519250898722302,-0.24054097281885728,85.17046378632845,73.4869330439167,0.24403470715834708,40.80657206870756,40.19727792332113,0.5019999999992137,147.37252153338196,24.438887025244863,24.18597658175921,23.66902832630307,146.015802850802,147.4260000000008,148.83619714919962,1.9130915160131867,0.660970400577366,146.498041639356,0.5070966379318265,145.52,146.95,148.38,220503.0,0.007836282271457155,146.73401748384646
2023-05-23 10:10:00+00:00,147.88,147.95,147.35,147.46,536,147.491,192,-0.4199999999999875,50.150105016225034,-0.13823468923558835,0.08184502686661516,-0.2200797161022035,83.72138921337977,81.65821930480168,0.03391900142459825,25.10769230769614,38.217241844080704,0.04499999999922011,147.380852815917,22.72873878654163,22.16830850130585,22.389677783054143,146.03421405124942,147.38250000000082,148.7307859487522,1.8296418485931354,0.5287401941965504,146.50312968357755,0.513732592365267,145.52,146.95,148.38,219967.0,-0.06336902654419634,146.84702934388395
2023-05-23 10:15:00+00:00,147.51,148.2,147.25,148.06,387,147.818,191,0.5999999999999943,56.84825140636356,-0.06755313148386222,0.12202126769467303,-0.18957439917853525,89.62172940963201,86.1711941364474,0.3456455438834327,59.314954051798324,44.16366052332704,0.5719999999992069,147.44553350011537,21.626090941350895,22.68480514971675,19.601432674526226,146.04076499086958,147.3770000000008,148.71323500913203,1.8133562348687,0.7555688166123032,146.53355066675195,0.5448945500534614,145.52,146.9,148.28,220354.0,-0.011712492140071494,146.93346347701797
2023-05-23 10:20:00+00:00,148.12,148.46,148.0,148.04,405,148.264,282,-0.020000000000010232,56.57536545134102,-0.013001447986255243,0.141258360953824,-0.15425980894007923,86.3443050795761,86.56247456752993,0.4341926729986234,100.88847078498961,49.74556974742328,0.4519999999992024,147.50214935724725,21.131086744814308,24.748134260970588,18.406164607901882,146.04718470536386,147.37150000000082,148.69581529463778,1.797247493086456,0.7523945780534191,146.68524513380507,0.538830653621072,145.52,146.99,148.46,219949.0,-0.03988241601171592,147.0367404190791
2023-05-23 10:25:00+00:00,148.0,148.09,147.29,147.42,292,147.635,139,-0.6200000000000045,48.761165374442264,-0.01957204982733174,0.10775020729019799,-0.12732225711752973,81.70541848580207,85.89048432500402,-0.013564839934898654,33.258618849397564,45.232176895367566,-0.27200000000078717,147.494325608938,20.130251477466256,22.211424643649995,25.616481227194082,146.0500000001655,147.34200000000084,148.63399999983616,1.7537429922701184,0.5301857585174504,146.73883173849845,0.5574856069338534,145.52,146.99,148.46,219657.0,-0.056995737039550964,147.0688137025481
2023-05-23 10:30:00+00:00,147.26,147.55,146.84,147.35,236,147.136,164,-0.06999999999999318,47.95580660348996,-0.030080959533847818,0.07779303806694553,-0.10787399760079334,70.86167800453461,79.63713385663823,0.655782498804558,-7.175301165158359,46.401505432295934,-0.4440000000007842,147.48058031284867,19.963229943582448,20.2295858351582,28.98599788424473,146.0537406644051,147.30900000000082,148.56425933559655,1.7042534204912356,0.5163312866260081,146.78404978948333,0.5683794921528644,145.52,146.99,148.46,219421.0,-0.03815102702757473,147.07663870246085
2023-05-23 10:35:00+00:00,147.39,147.62,147.3,147.4,241,147.425,130,0.05000000000001137,48.60872863877919,-0.033983028853356245,0.059112774997949674,-0.09309580385130592,63.605442176870355,72.05751288906966,0.9589041095890538,21.984470928135337,54.529346658368674,-0.4345000000007815,147.47290599733927,19.64923964296271,20.29788744130339,27.782780935272264,146.0582698257953,147.2830000000008,148.50773017420633,1.6630978106169916,0.5477656231810784,146.8205557919265,0.5506380998562308,145.52,146.99,148.46,219662.0,-0.0526839038816318,147.09226226583408
2023-05-23 10:40:00+00:00,147.38,147.89,147.31,147.86,146,147.584,74,0.46000000000000796,54.29031698311179,4.2222008602266214e-05,0.07451042068792654,-0.07446819867932428,68.01675159608733,67.49462392583139,1.3294956140351033,55.93297101449738,66.91835005118149,-0.001000000000772161,147.50977209283076,18.757206968607893,22.265662603323936,25.700408484798647,146.05286669414883,147.29350000000082,148.5341333058528,1.684573054278674,0.7283108140524083,146.84703020259212,0.5527353784379275,145.52,146.99,148.46,219808.0,-0.004862934439157197,147.1073523445198
2023-05-23 10:45:00+00:00,147.83,148.07,147.67,147.97,333,147.818,190,0.10999999999998522,55.55568302528534,0.035474629698057925,0.08795426270190576,-0.052479633003847836,74.57472533909014,68.73230637068325,1.1760683760683843,80.75715359781007,72.33709135177067,0.055999999999187366,147.55360332208497,17.548984171379217,23.46448445101148,24.34518045908218,146.04383020016306,147.3160000000008,148.58816979983854,1.7271305219225799,0.7570411591607563,146.86290343959206,0.5418257085495045,145.52,146.99,148.46,220141.0,0.012811720139174823,147.15091935130397
2023-05-23 10:50:00+00:00,148.0,148.28,147.6,148.1,283,147.992,111,0.12999999999999545,57.06827454003466,0.07320116415905886,0.10054463773032536,-0.027343473571266496,82.16482164821637,74.91876619446525,0.5089921954529952,86.59930926486204,78.17694465573722,0.15599999999918168,147.605641100934,16.590908220088274,24.117555936308747,22.201823080433464,146.03337472136863,147.3505000000008,148.66762527863298,1.7877445663668174,0.7845211507813202,146.910321491122,0.551695300795969,145.52,146.99,148.46,220424.0,0.054696524587968615,147.1883629129365
2023-05-23 10:55:00+00:00,148.03,148.03,147.34,147.62,192,147.601,86,-0.47999999999998977,50.26588738704175,0.0636341907121789,0.07278213142675632,-0.009147940714577415,77.21009368683976,77.98321355804939,-0.05416384563302623,43.201978846810675,72.82075295272917,-0.3650000000008049,147.60700861513078,15.650322473141982,21.806757575538825,23.352424402744667,146.03440309199135,147.35400000000078,148.6735969080102,1.7910567857125332,0.6007883537710301,146.92010410785056,0.5665742078819705,145.52,146.99,148.46,220232.0,0.0547152154955979,147.20226660568176
2023-05-23 11:00:00+00:00,147.59,148.02,147.54,147.88,243,147.81,124,0.2599999999999909,53.499173034130834,0.07615426347356902,0.06824176335051714,0.007912500123051874,71.3029975788415,76.8926376379665,0.27802264867431425,59.25460636516104,71.50873292980893,-0.11750000000080263,147.63300779464214,14.776921422406138,20.472579928551333,21.923680008573204,146.03861805311604,147.37800000000078,148.71738194688552,1.8176144972583905,0.6873998679640305,146.94311763683612,0.5603903358904025,145.52,146.99,148.46,220475.0,0.12154216033217982,147.22409683426443
2023-05-23 11:05:00+00:00,147.84,148.4,147.84,148.18,214,148.116,112,0.30000000000001137,56.974889086556736,0.10902720636670438,0.080891764994922,0.028135441371782376,69.96972498685648,72.8276054175132,0.20286718961319838,92.46713444632971,69.44878665276583,0.15999999999920078,147.68510229039052,14.286262485311564,23.855002325089398,20.35871577354828,146.03068067281058,147.4150000000008,148.799319327191,1.8781254651022012,0.7763090802004328,146.9539121267357,0.5603624547553739,145.52,146.99,148.46,220689.0,0.15957200721190595,147.2520334473584
2023-05-23 11:10:00+00:00,148.18,148.18,147.79,147.85,126,147.986,100,-0.3300000000000125,52.340437690469855,0.10721509944403351,0.0632637264578009,0.043951372986232605,69.75308641975266,70.34193632848417,0.2644785026447716,66.35213580333065,64.96247586264415,-0.21900000000081832,147.70080683416285,13.712826326803567,22.642780809327107,19.975652645516696,146.17546657199412,147.4880000000008,148.80053342800747,1.779851144508932,0.6379012497033936,146.96383500014304,0.548193707987134,145.75,147.10500000000002,148.46,220563.0,0.10021999366536243,147.26417063380939
2023-05-23 11:15:00+00:00,147.89,148.06,147.79,148.0,110,147.963,91,0.15000000000000568,54.16546624519897,0.11653934502376728,0.058070377630027745,0.05846896739373954,72.22222222222189,70.6483445429443,-0.04052411184655158,67.37258223916645,63.13925270671662,-0.13000000000081968,147.72930142138543,13.180349893903282,21.816236393421978,19.24646817443746,146.4511869108683,147.5880000000008,148.72481308913328,1.5405223854683063,0.6812083287647624,147.01118399003778,0.5283227288451966,145.75,147.10500000000002,148.46,220673.0,0.1335392987825834,147.274573451002
2023-05-23 11:20:00+00:00,147.96,148.2,147.94,148.0,160,148.09,134,0.0,54.16546624519897,0.1225165819307108,0.051238091629577015,0.07127849030113378,68.51851851851806,70.16460905349817,-0.027019724398802403,85.96606698844258,74.92510309818793,-0.17500000000080718,147.75508223839634,13.00257436530991,22.984523453861165,18.544455758684744,146.8396010325833,147.69200000000077,148.54439896741826,1.1542926731542416,0.6806665726803808,147.06669578275,0.5091568196419677,145.75,147.10500000000002,148.46,220673.0,0.14567835541206187,147.29124033099478
2023-05-23 11:25:00+00:00,147.99,148.35,147.91,148.29,132,148.167,96,0.28999999999999204,57.7896843050839,0.14893730506943825,0.06212705181464358,0.08681025325479468,77.57201646090482,72.77091906721556,0.5901505901505955,117.92821361275367,72.87362036571965,0.10499999999919396,147.8060267871205,13.16758903459298,23.67680039395145,17.388553243879514,147.21037683420622,147.79400000000078,148.37762316579534,0.7897792410985022,0.9249317274134786,147.16125644965118,0.5042170468103985,146.19,147.325,148.46,220805.0,0.14430868149113277,147.30684959349594
2023-05-23 11:30:00+00:00,148.25,148.39,148.09,148.16,147,148.259,90,-0.12999999999999545,55.66481458928645,0.15756964023429987,0.05660750958360415,0.10096213065069572,81.90883190883135,75.99978896275205,0.5497115710892508,120.0404346727345,70.41681311526318,-0.020500000000822638,147.83973852168043,13.409391130872304,23.224120470914198,16.627546426916076,147.2675617320773,147.8345000000008,148.40143826792428,0.766990476409075,0.7870682915720346,147.1829502825069,0.4896301148953688,146.84,147.65,148.46,220658.0,0.057198578179918316,147.32417544315868
2023-05-23 11:35:00+00:00,148.18,148.24,148.07,148.23,132,148.156,84,0.06999999999999318,56.590380467100864,0.1681212459590995,0.05372729224672303,0.11439395371237647,87.74137385248419,82.4074074074074,0.5630936227950967,98.95678092399287,74.57674812017504,0.06549999999916167,147.87690628152038,13.568795405941735,22.61999119881893,16.501049308449154,147.27254779324753,147.8610000000008,148.44945220675405,0.7959532354755573,0.8135343837311216,147.202796373845,0.46679939240284357,146.84,147.65,148.46,220790.0,-0.013814927988700359,147.3386160466999
2023-05-23 11:40:00+00:00,148.25,148.63,148.25,148.53,268,148.448,145,0.30000000000001137,60.405447261237,0.19840388581800994,0.06720794568450678,0.13119594013350316,88.7330505751555,86.12775211215764,0.4531313404571913,161.72193135544273,83.50646403821483,0.4124999999991701,147.93910568328033,14.56702490520987,27.250508806856814,15.480638111960687,147.28632492514186,147.9140000000008,148.54167507485977,0.8487027257175831,0.9906997463119034,147.244190846646,0.4620280072312123,146.84,147.735,148.63,221058.0,0.06055525828926443,147.3760911300622
2023-05-23 11:45:00+00:00,148.52,148.54,148.22,148.48,172,148.365,108,-0.05000000000001137,59.4673918544976,0.21587998387477114,0.06774723499301438,0.14813274888175676,90.07337691548184,88.84926711437447,0.3446644590119563,128.70723266308076,76.59978580833088,0.44099999999914985,147.99061942772983,15.38869549057985,25.872124210488675,15.171802868399787,147.27004451215996,147.9440000000008,148.61795548784167,0.911095398043656,0.8976523744293217,147.38702347022559,0.4518831495718395,146.84,147.735,148.63,220886.0,0.04463152809195405,147.3976820363871
2023-05-23 11:50:00+00:00,148.46,148.46,148.07,148.28,242,148.213,136,-0.19999999999998863,55.738720900925145,0.21115749678111229,0.05041979831948443,0.16073769846162786,84.66192789938209,87.8227851300071,0.12153950033761962,83.29997776295245,68.62295255007723,0.3499999999991701,148.01817948223174,15.624267134273513,24.184224920143098,16.568825295802107,147.33444638991975,147.9850000000008,148.63555361008187,0.8792156097997204,0.7267299692353052,147.42162866968602,0.4488914960309936,146.84,147.735,148.63,220644.0,0.12784240469833197,147.4225028414658
2023-05-23 11:55:00+00:00,148.31,148.39,148.21,148.31,101,148.312,83,0.030000000000001137,56.1825322323015,0.20744435165892128,0.03736532255783473,0.17007902910108655,78.89945971341332,84.54492150942637,0.4674163392494268,83.01659902511308,65.74404106417778,0.46199999999916486,148.0459719124954,15.843012231989059,23.460578380936376,16.07304868424564,147.33222186297274,147.9975000000008,148.66277813702885,0.8990396959787159,0.7348641737989555,147.43338127884,0.42968496060020683,146.84,147.735,148.63,220745.0,0.07391385568292198,147.43284026648075
2023-05-23 12:00:00+00:00,148.35,148.58,148.3,148.49,213,148.446,172,0.18000000000000682,58.84873716192591,0.21653012853860787,0.03716087955001707,0.1793692489885908,79.06976744186107,80.87705168488611,0.41249661888018707,112.99019607844387,64.7764814936692,0.733499999999168,148.08826030178153,16.506263924295165,25.579780641932775,15.305826231008146,147.32091488387655,148.0200000000008,148.71908511612506,0.9445819701719335,0.836153630765948,147.5553719355866,0.4189931777001922,146.84,147.735,148.63,220958.0,0.180574188661559,147.45756812941752
2023-05-23 12:05:00+00:00,148.44,148.55,148.21,148.4,215,148.384,173,-0.09000000000000341,56.9817691878578,0.21400154770600466,0.027705838973931085,0.18629570873207357,81.08005594670925,79.68309436732851,0.14846807936292894,87.53370669985506,64.14929648766979,0.7389999999991517,148.11794979684996,16.774968817704462,24.076884718320773,15.96179257955588,147.40870006846006,148.0690000000008,148.72929993154156,0.8918813952153998,0.750643672813077,147.60576599108978,0.41335080786446443,146.84,147.735,148.63,220743.0,0.24107043294574132,147.47967972843333
2023-05-23 12:10:00+00:00,148.38,148.59,148.19,148.57,107,148.429,83,0.1699999999999875,59.58962568069743,0.22314295534192752,0.029477797287883162,0.19366515805404436,86.96783741588587,82.37255360148602,0.48698004734528677,97.75696214155974,62.07820013500608,0.998499999999126,148.16100219714997,17.128429886578175,23.101619301920174,14.855938223418539,147.52343590646439,148.13000000000082,148.73656409353725,0.8189618491006966,0.8626986864931728,147.68787797808756,0.4123971787312888,147.3,147.965,148.63,220850.0,0.24751889265685506,147.49103781497283
2023-05-23 12:15:00+00:00,148.51,148.51,148.26,148.3,111,148.386,92,-0.2699999999999818,53.991343278819706,0.20622362565109142,0.010046774077637655,0.19617685157345377,77.49017038007965,81.84602124755888,0.20270270270270618,67.42743994580078,55.369145140586504,0.8009999999991351,148.1742400831357,17.456643736246622,21.83882689495296,14.043875409044842,147.66605992534542,148.1750000000008,148.6839400746562,0.6869445920774518,0.622804241819476,147.69075502392218,0.4050830945361969,147.31,147.97,148.63,220739.0,0.26042606459143547,147.50142311572273
2023-05-23 12:20:00+00:00,148.28,148.39,147.93,148.06,201,148.15,141,-0.2400000000000091,49.53641347134693,0.17147231463232515,-0.019763629552902895,0.19123594418522805,61.90476190476295,75.4542565669101,0.04054054054054568,-12.813730676546353,53.570390722287485,0.6399999999991337,148.163360075218,16.468757577440737,20.084422490898,18.67877681639196,147.69365490783207,148.1850000000008,148.67634509216953,0.6631509156375152,0.37279815958976686,147.69460799641507,0.4090057306407528,147.34,147.985,148.63,220538.0,0.19759211277498348,147.514717726295
2023-05-23 12:25:00+00:00,148.02,148.05,147.69,147.88,543,147.821,184,-0.18000000000000682,46.441363657946674,0.1279324291944306,-0.050642811992637954,0.17857524118706855,37.68996960486428,59.02830062990291,-0.2764852653584171,-100.74876904700471,41.13651296227721,0.5634999999991237,148.13637340138771,15.80541171368731,18.77773373135831,21.683635040590456,147.6798014883303,148.18050000000082,148.68119851167134,0.6757954139316822,0.1999192198532393,147.70114400308782,0.4062196070235565,147.34,147.985,148.63,219995.0,0.152135140122607,147.53419834600507
2023-05-23 12:30:00+00:00,147.84,148.0,147.7,147.78,218,147.783,131,-0.09999999999999432,44.76787883075848,0.08438485594032841,-0.07535230819739211,0.15973716413772052,20.643363728470618,40.07936507936657,-0.2564794816414695,-108.91501959804023,34.58632477222016,0.587499999999153,148.10243307744602,15.18944769734484,17.76833280101282,20.518026789010413,147.6349162015658,148.16450000000083,148.69408379843586,0.7148592253002901,0.1369790757033516,147.7115690149013,0.3986324922361604,147.34,147.985,148.63,219777.0,0.09364254334236757,147.54044057176426
2023-05-23 12:35:00+00:00,147.73,147.76,146.41,146.68,1049,147.279,297,-1.0999999999999943,31.374914002309477,-0.03844455166262151,-0.15854537264027363,0.12010082097765211,13.983132068238751,24.105488467191833,-1.0456722660729834,-321.2934296525773,22.562942366120822,-0.3770000000008622,147.9669632605464,17.229669042284634,14.053163434838313,35.915902067690446,147.3093694415153,148.11750000000083,148.92563055848638,1.0912019963684774,-0.3893983681886335,147.466004467113,0.4680158856478635,146.41,147.51999999999998,148.63,218728.0,-0.04952874632618945,147.485448814703
2023-05-23 12:40:00+00:00,146.63,146.63,145.92,146.31,240,146.197,139,-0.37000000000000455,28.30728936140935,-0.16375597298502953,-0.2270854351701453,0.06332946218511577,12.042591386236417,15.556362394315878,-1.4946475459503117,-341.97446642629984,18.160507377582427,-0.6255000000008692,147.80915723573247,19.681819654300536,12.492660520507492,39.08703876352096,146.91181057512497,148.03900000000084,149.1661894248767,1.5228276668659735,-0.2669518369511175,147.17811780064937,0.48887189381587465,145.92,147.27499999999998,148.63,218488.0,-0.06606493318174494,147.46043727723202
2023-05-23 12:45:00+00:00,146.34,146.51,145.84,146.0,244,146.188,130,-0.3100000000000023,26.012482558497467,-0.28479761677911597,-0.27850166317138536,-0.006295953607730581,10.762691032897328,12.262804829124782,-1.6702586206896464,-261.5973218555833,17.655981297744976,-0.7960000000008733,147.6368565466151,22.04124551365188,11.301246445314465,36.49807795860783,146.4980223466952,147.93000000000083,149.36197765330647,1.9360206223289784,-0.17389319782523788,146.85137754583815,0.5018096156861684,145.84,147.235,148.63,218244.0,-0.10228093010181827,147.43252546749525
2023-05-23 12:50:00+00:00,146.04,146.46,146.02,146.21,115,146.227,70,0.21000000000000796,30.14385855561063,-0.3596331198453697,-0.28266973299011133,-0.0769633868552584,11.193485463691658,11.332922627609085,-1.3960075532775784,-184.73347547975183,14.255338701089313,-0.44400000000084106,147.50096544693747,24.232140954478126,10.5568410967367,34.09397460800261,146.2311932708098,147.84800000000084,149.46480672919188,2.187120189912655,-0.0065540520172107965,146.68052150865338,0.4988232145657284,145.84,147.235,148.63,218359.0,-0.08736062060651328,147.4208671949643
2023-05-23 12:55:00+00:00,146.16,146.46,146.14,146.17,154,146.252,77,-0.040000000000020464,29.80249724047963,-0.41735742430077494,-0.2723152299564132,-0.14504219434436172,10.396437493211593,10.784204663267476,-1.4429236059605,-143.92264098601277,18.403614228823255,-0.33700000000087016,147.37420683294343,26.266543863816782,10.06039183921877,32.49066086813679,145.98475199321803,147.75650000000084,149.52824800678366,2.398199749970803,0.052278316688595956,146.54584748749403,0.48605012781103507,145.84,147.235,148.63,218205.0,-0.12564614617419326,147.40594651575677
2023-05-23 13:00:00+00:00,146.21,146.35,146.06,146.09,285,146.209,139,-0.07999999999998408,29.09289165004268,-0.46420857537776783,-0.2553331048267249,-0.20887547055104294,11.515151515151457,11.035024824018853,-1.6162704559229635,-125.00862842548771,18.213469312629925,-0.279000000000849,147.25190142028214,28.253227385058082,9.618923021857624,32.27544425140429,145.75149849449323,147.66100000000085,149.57050150550847,2.5863315371121818,0.08863609285733,146.3927865117301,0.4720465472531034,145.84,147.235,148.63,217920.0,-0.15104497381440068,147.37723382922798
2023-05-23 13:05:00+00:00,146.05,146.51,145.91,146.5,190,146.206,97,0.4099999999999966,37.32879045163309,-0.46291863875288186,-0.20323453456147111,-0.25968410419141075,15.030303030302875,12.313964012889258,-1.2803234501347793,-97.04994546331247,20.046853300957178,0.25999999999913825,147.18029176120766,29.45319157792548,11.137291103903452,29.40081137292921,145.6209587931729,147.57150000000087,149.52204120682885,2.643520201160748,0.22533264197392452,146.4117938891519,0.4811860795921671,145.84,147.235,148.63,218110.0,-0.13155290283240792,147.3609494836282
2023-05-23 13:10:00+00:00,146.46,146.71,146.41,146.71,205,146.611,87,0.21000000000000796,41.10225288820711,-0.43988044181026,-0.1441570700950794,-0.2957233717151806,21.575757575757667,16.040404040404614,-1.251935114760705,-65.39805920168116,19.827282022923757,0.5969999999991558,147.13550206966406,29.810020087017996,13.678518839408166,28.05532249339411,145.53361047130127,147.49900000000088,149.46438952870048,2.6649530216470505,0.29927643134363574,146.44517693488265,0.46824421676415595,145.84,147.235,148.63,218315.0,-0.07340503702535571,147.3488240390674
2023-05-23 13:15:00+00:00,146.73,146.84,146.65,146.65,166,146.784,75,-0.060000000000002274,40.35463105707606,-0.4216040146693558,-0.10070451436334016,-0.32089950030601566,28.363636363636484,21.65656565656629,-1.1126095751854415,-51.71219050718255,24.420883445228466,0.6669999999991774,147.0892637773151,29.673847550669077,15.335487415589274,27.206132941031253,145.45147771170127,147.42000000000087,149.38852228830046,2.6706312417576776,0.30442182326876605,146.4662551249025,0.44836962985243034,145.84,147.235,148.63,218149.0,-0.1289666200728658,147.34062224641062
2023-05-23 13:20:00+00:00,146.7,146.7,146.42,146.46,104,146.511,82,-0.18999999999999773,37.99762941851302,-0.4176369675969056,-0.07738997383271196,-0.34024699376419365,28.103960957893793,26.014451632429928,-1.080642982574631,-58.62780813600667,21.623154946441613,0.5734999999991715,147.02933389376128,29.984518165893956,14.632578034104563,29.72418390237541,145.37481748230718,147.31650000000087,149.25818251769456,2.6360693034299363,0.2794438606219197,146.46556881079948,0.43634322772011397,145.84,147.215,148.59,218045.0,-0.1745837705136286,147.33409352665947
2023-05-23 13:25:00+00:00,146.51,146.53,146.0,146.0,195,146.215,115,-0.46000000000000796,32.97591237732216,-0.4464646433367534,-0.0849741196580478,-0.3614905236787056,19.65000968041302,25.37253566731505,-1.2713010549093795,-76.61273042285973,21.16983689576871,0.1994999999991478,146.93130209435543,30.94711986167045,13.382225124624815,33.955758831729774,145.2471170044082,147.19250000000085,149.1378829955935,2.643318097855022,0.19350508288020504,146.43886365717225,0.44303299716867733,145.84,147.215,148.59,217850.0,-0.23552386305715098,147.31694450776283
2023-05-23 13:30:00+00:00,146.0,146.01,145.55,145.57,336,145.793,179,-0.4300000000000068,29.103856762000476,-0.4982645073114327,-0.10941918690618169,-0.388845320405251,10.098494528897598,19.284155055735418,-1.4954662335904811,-101.79045092838254,20.485330080877805,-0.1755000000008522,146.80165427584538,32.413098868487104,12.392452013016348,38.67972161212003,145.0567390171479,147.05700000000087,149.05726098285385,2.7203886694995365,0.12829850385824076,146.3844817955275,0.4442449259423418,145.55,147.07,148.59,217514.0,-0.29627281141125905,147.27694055469118
2023-05-23 13:35:00+00:00,145.53,145.88,145.53,145.88,174,145.781,94,0.3100000000000023,35.02704215275231,-0.5084408735900467,-0.09567644254783658,-0.41276443104221017,7.08151676325024,12.2766736575209,-0.5454049631851698,-91.77793483728573,27.286104650086866,0.19999999999913598,146.71387767814582,33.79771148105312,11.684333174761381,36.79603901677713,144.95937778730328,146.93550000000087,148.91162221269846,2.689781860336784,0.23293655796722687,146.37996484903132,0.4375131455178884,145.53,147.06,148.59,217688.0,-0.25986497468651615,147.25767585887402
2023-05-23 13:40:00+00:00,145.84,145.85,145.57,145.7,169,145.687,89,-0.18000000000000682,33.28797791215301,-0.5249785865024705,-0.08977132436820828,-0.43520726213426225,7.531119623826314,8.237043638658664,-0.4169229717722711,-91.29554930801989,27.676874772642424,0.09099999999912711,146.61731789927478,35.08342319272156,11.080408192954032,34.89417205856764,144.88570787586775,146.79600000000087,148.706292124134,2.602648742653901,0.21313288000434946,146.35434919590327,0.4284050636951822,145.53,147.06,148.59,217519.0,-0.27969706312090564,147.23873651252407
2023-05-23 13:45:00+00:00,145.7,145.8,145.47,145.56,141,145.6,81,-0.13999999999998636,31.95891834484503,-0.5431209132970878,-0.0863309209302604,-0.4567899923668274,9.454233979057776,8.02229012204539,-0.3013698630137007,-96.09970957654843,36.987793325041515,-0.0045000000008315055,146.51662095648672,36.40671358777616,10.460579419296028,34.63734742589426,144.82109629288678,146.65400000000085,148.48690370711492,2.4996300232029944,0.20156642824314996,146.31823406293285,0.4213761305740987,145.47,147.03,148.59,217378.0,-0.3019494604139955,147.22231051665355
2023-05-23 13:50:00+00:00,145.53,145.69,145.36,145.63,145,145.485,103,0.06999999999999318,33.390925275986156,-0.5455615292951848,-0.07101722954268591,-0.47454429975249884,10.811968231528576,9.265773944804836,-0.39668969290747036,-98.59837284284656,38.3394295936619,0.1374999999991644,146.43218086539275,37.77673839437278,9.866217028103362,34.56325430895129,144.84910856822478,146.50700000000086,148.16489143177694,2.263224872225995,0.23550740923326244,146.29664474482354,0.41484926410451906,145.36,146.935,148.51,217523.0,-0.300455617531658,147.20524729812638
2023-05-23 13:55:00+00:00,145.62,145.69,145.52,145.54,138,145.617,74,-0.09000000000000341,32.44543584968044,-0.5484359546008761,-0.05911332387870183,-0.4893226307221743,12.324916157032272,10.863706122540156,-0.43100499418484706,-94.58033573141502,45.4273821737025,0.12249999999914962,146.34721125916488,39.04890428621249,9.564716991411233,33.50704173906102,144.88021660421595,146.36900000000085,147.85778339578576,2.034287855741172,0.22158475089527704,146.21191282733676,0.3973600309541954,145.36,146.875,148.39,217385.0,-0.3048325349481424,147.18955575808562
2023-05-23 14:00:00+00:00,145.49,145.69,145.45,145.48,113,145.549,73,-0.060000000000002274,31.798985883754217,-0.549224339616984,-0.047921367115847824,-0.5013029725011362,12.837837837836569,11.991574075466419,-0.41755082483401207,-100.33642480451323,40.89420188916078,0.12649999999916872,146.26461971067297,40.32696353514712,9.140065160918684,33.31433888949754,144.9223961143238,146.24000000000086,147.55760388567793,1.801974679536468,0.2115976932588002,146.07233224661795,0.38612002874318213,145.36,146.705,148.05,217272.0,-0.30974398066861586,147.17659061927614
2023-05-23 14:05:00+00:00,145.47,145.76,145.34,145.34,269,145.619,107,-0.13999999999998636,30.282845373238665,-0.5547511445199973,-0.042758537615088854,-0.5119926069049084,6.7567567567558555,10.639836917208847,-0.7918088737201345,-103.9840024611582,33.25700731442478,0.039499999999179636,146.17656069060888,41.66469725494418,8.434341333277475,32.76429033261828,144.97473641033392,146.11300000000085,147.2512635896678,1.5580592961159205,0.1604477174627736,145.92692915072467,0.3885400266900968,145.34,146.67000000000002,148.0,217003.0,-0.3923324790277249,147.14542969639038
2023-05-23 14:10:00+00:00,145.32,145.35,145.08,145.18,105,145.248,86,-0.1599999999999966,28.60429616149231,-0.5655228447201353,-0.04282419025218143,-0.5226986544679538,4.596642096641556,8.063745563745275,-1.0428736964078755,-134.6666120240955,35.71428371601105,-0.08950000000083946,146.08165014864613,43.23170496370743,8.0063647401639,35.98804075859752,145.0630195656571,145.98300000000083,146.90298043434456,1.2603939285310244,0.0635776751199904,145.780784094873,0.38007288192651717,145.08,146.42000000000002,147.76,216898.0,-0.3856810483508536,147.1316055408673
2023-05-23 14:15:00+00:00,145.18,145.33,144.7,144.75,415,144.858,158,-0.4300000000000068,24.649856517343768,-0.6018195004926667,-0.06329667681977036,-0.5385228236728964,2.6727555933164915,4.675384815571916,-1.295601772928745,-160.03210272873866,25.6191599020832,-0.5180000000008249,145.95482632496555,45.07363721611958,7.10095146568009,38.7393742468881,144.87852629024292,145.88650000000084,146.89447370975876,1.3818601580789367,-0.06375478298624687,145.58214134346105,0.3979248189317676,144.7,145.76999999999998,146.84,216483.0,-0.3765211120919333,147.07126994593168
2023-05-23 14:20:00+00:00,144.78,144.95,144.59,144.59,244,144.753,151,-0.1599999999999966,23.355993663654658,-0.6361622421891866,-0.07811153481303212,-0.5580507073761545,2.6727555933164915,3.3140510944254618,-1.2767991260412392,-168.12968381545113,17.67054223781215,-0.6315000000008126,145.82484286544502,46.8821051121065,6.638935910865653,38.20690313348134,144.66615481463342,145.80050000000085,146.9348451853683,1.5560237247024942,-0.03356774270115321,145.42048174120848,0.39521590329378314,144.59,145.715,146.84,216239.0,-0.4446439396789861,147.03388189487347
2023-05-23 14:25:00+00:00,144.58,145.07,144.55,144.9,221,144.901,132,0.3100000000000023,30.921580744253085,-0.6310898917555221,-0.0584313475034941,-0.572658544252028,6.205172788524451,3.8502279917197604,-0.7534246575342407,-132.38604389420385,19.235578769438813,-0.29400000000080695,145.7367625925455,47.95890138731175,8.149725111504075,34.69536756280718,144.5501510971462,145.74550000000085,146.9408489028555,1.6403235816606896,0.1463375680599711,145.33567439816403,0.4041290530585116,144.55,145.695,146.84,216460.0,-0.39476343608615294,147.00286354040048
2023-05-23 14:30:00+00:00,144.91,145.14,144.82,144.9,269,145.046,120,0.0,30.92158074425308,-0.6199239204270839,-0.03781230094004473,-0.5821116194870392,11.318612481403159,6.73218028774865,-0.460259668887808,-106.47244679862519,27.30744057839662,-0.26750000000083674,145.65707091706497,48.60987966776773,8.93773048404055,32.70341211829082,144.4505611037767,145.68000000000086,146.90943889622503,1.6878622957498073,0.18278212020281068,145.27495824365545,0.39811983498290315,144.55,145.695,146.84,216460.0,-0.4091330776564575,146.9681890985325
2023-05-23 14:35:00+00:00,144.88,144.95,144.58,144.75,243,144.806,149,-0.15000000000000568,29.29861108424906,-0.6160768041962399,-0.027172147767360544,-0.5889046564288793,15.884822527065063,11.136202598998175,-0.7746092678914129,-120.06985552607395,26.886780640392434,-0.37450000000083605,145.57068321067783,49.521603230058496,8.341404493816551,34.84922644894091,144.33765582962505,145.60900000000086,146.88034417037667,1.7462439414813709,0.16216858502330678,145.20106519006026,0.39611127534126556,144.55,145.695,146.84,216217.0,-0.374765464085158,146.93494930723327
2023-05-23 14:40:00+00:00,144.76,145.23,144.72,145.2,82,144.911,67,0.44999999999998863,39.549359173598994,-0.5701444276142809,0.015008183051678836,-0.5851526106659597,26.74919275496004,17.984209254476706,-0.34317089910775866,-73.82434896281562,32.40591711008501,0.10849999999913962,145.53538004775612,49.07931428196081,12.537200562364005,31.70879474073503,144.3013376986402,145.56450000000083,146.82766230136147,1.7355362074690326,0.3557192533341845,145.2010237259207,0.4042461842454602,144.55,145.695,146.84,216299.0,-0.31811153066880427,146.92542290703648
2023-05-23 14:45:00+00:00,145.12,145.18,144.96,145.06,90,145.05,76,-0.13999999999998636,37.71718364966489,-0.5388282416584502,0.0370594952060076,-0.5758877368644578,33.93385993962723,25.52262507388473,-0.34350096180268963,-64.52219051310406,30.23824618758382,0.00349999999914985,145.49010575749364,48.66861740158439,11.989644892219502,30.323929733002892,144.2880436912907,145.49250000000083,146.69695630871095,1.6556953914601977,0.32045841062346103,145.19486176685626,0.39251431394221165,144.55,145.695,146.84,216209.0,-0.3765999297052511,146.91516927163144
2023-05-23 14:50:00+00:00,145.08,145.28,145.08,145.21,219,145.177,107,0.15000000000000568,40.87748456026873,-0.4961864635830011,0.06376101862516537,-0.5599474822081665,46.96764989396524,35.883567529518125,-0.28840211494883805,-40.09281448514525,37.81699521005601,0.18849999999918055,145.4634290186847,47.83408020468195,13.37283338226547,29.07056546552096,144.34618538721097,145.41750000000084,146.48881461279072,1.4734328575169708,0.4031563662421859,145.19516833079817,0.3801918629463393,144.55,145.695,146.84,216428.0,-0.4115211389246675,146.89231865650578
2023-05-23 14:55:00+00:00,145.15,145.4,145.05,145.37,124,145.218,81,0.1599999999999966,44.13377353098165,-0.4443595837394696,0.09247031877495748,-0.5368299025144271,53.26645475736397,44.722654863652764,-0.11680637625394175,-18.770788141722697,42.69984589561277,0.408499999999151,145.4545310169052,46.52971922159616,14.755831268384162,27.148088558933846,144.44357088210282,145.35350000000082,146.26342911789882,1.252022301352217,0.5090666402880367,145.19610198831697,0.37803530130731466,144.55,145.625,146.7,216552.0,-0.34527799632508643,146.88026713891222
2023-05-23 15:00:00+00:00,145.4,145.54,145.31,145.4,125,145.427,105,0.030000000000001137,44.748245482813545,-0.39629738917557233,0.11242601067108382,-0.5087233998466562,63.60550964187369,54.61320476440158,-0.05499037668407203,18.39080459770075,47.73965243554437,0.48049999999918214,145.44933758672377,44.729384761015694,16.817497806964585,25.93434373769972,144.54399553894373,145.30050000000082,146.05700446105791,1.0412964319559623,0.5657629962023931,145.19962364848374,0.3674613512139343,144.55,145.54000000000002,146.53,216677.0,-0.3310357539449316,146.86936622375816
2023-05-23 15:05:00+00:00,145.39,145.53,145.22,145.38,122,145.37,87,-0.020000000000010232,44.397650146070845,-0.3557210556662369,0.12240187534433539,-0.4781229310105723,68.87052341597841,61.914162605072626,0.027521673317743023,20.93918398768235,42.78929256287143,0.39299999999917645,145.4427340070358,43.29484415110234,15.792644884834571,26.123129643117366,144.58258006320986,145.26950000000085,145.95641993679183,0.9457180437613976,0.5804314986950013,145.21652920385478,0.36335696898436776,144.55,145.28,146.01,216555.0,-0.2843557662758681,146.85859370994777
2023-05-23 15:10:00+00:00,145.36,145.54,145.23,145.54,93,145.383,82,0.1599999999999966,47.91349734028673,-0.30711314701173364,0.13680782719907092,-0.44392097421080456,73.55371900826464,68.67658402203952,0.247968039674884,39.823902419315516,46.675340709658116,0.477999999999156,145.45199743493714,41.91802955239574,15.018708041433646,24.51431986942796,144.58358492156958,145.26800000000082,145.95241507843207,0.9422792059245524,0.698709824323729,145.2760263318244,0.35954575691405594,144.55,145.215,145.88,216648.0,-0.18990156533595337,146.85081401733538
2023-05-23 15:15:00+00:00,145.52,145.52,144.95,144.95,123,145.194,87,-0.5900000000000034,38.29697527849888,-0.312595689837849,0.10506022749836441,-0.41765591733621343,63.605754514844854,68.67666564636325,0.138169257340226,-26.225966731477055,49.442840904400214,-0.2960000000008449,145.40418815541932,41.35372521949629,13.3354105299011,27.085806837041005,144.58503240491027,145.22150000000082,145.85796759509137,0.876547336435097,0.2867134147165804,145.27389832545128,0.3760067742773379,144.55,145.2,145.85,216525.0,-0.2787957623887516,146.83852325604033
2023-05-23 15:20:00+00:00,144.95,145.25,144.91,145.15,244,145.044,125,0.20000000000001705,42.50928717638783,-0.29737436937583084,0.0962252383683061,-0.39359960774413694,60.94276094276063,66.03407815529066,0.3873020264195226,-30.18832655732192,46.81361452809079,-0.3025000000008333,145.3799797596651,40.92324870315011,12.468164316128421,26.089424553646623,144.59625758088615,145.1940000000008,145.79174241911548,0.823370689029386,0.4631948489903255,145.27154054526122,0.37343486182895685,144.55,145.175,145.8,216769.0,-0.24093712437856776,146.8141416642672
2023-05-23 15:25:00+00:00,145.14,145.15,144.95,145.03,139,145.052,86,-0.12000000000000455,40.71336703547955,-0.29163260127165813,0.08157360517798307,-0.3732062064496412,49.831649831649564,58.126721763085634,0.08971704623879084,-41.592039801000766,52.33335103348533,-0.558000000000817,145.34664835398272,40.523520509400086,11.97483020146298,25.057131199310984,144.59037349777995,145.16750000000084,145.74462650222173,0.7951180563430367,0.38087533714730204,145.2662510893908,0.361046657412604,144.55,145.155,145.76,216630.0,-0.23077276592210225,146.80007960085314
2023-05-23 15:30:00+00:00,145.02,145.15,144.72,144.77,224,144.92,131,-0.2599999999999909,37.06006054606486,-0.3045513573009089,0.054923879318985847,-0.3594752366198947,43.771043771044106,51.51515151515205,-0.08971704623877974,-82.84510227156443,52.777873000254175,-0.9280000000008215,145.2917294631272,40.69218755573321,10.969839490323489,27.44323041939479,144.56369789624404,145.12450000000084,145.68530210375764,0.7728565524867216,0.18393485186125452,145.2451911449994,0.36597189616884707,144.55,145.155,145.76,216406.0,-0.2990539029318334,146.77581866726837
2023-05-23 15:35:00+00:00,144.77,144.96,144.76,144.88,173,144.892,135,0.10999999999998522,39.53222357376862,-0.30242729028907434,0.0456383570646563,-0.34806564735373063,33.985690235689994,42.529461279461835,0.08981001727115245,-80.4006423341796,44.170941383210064,-0.883000000000834,145.25251713330556,40.8488069558997,10.527296210540136,26.33612058352507,144.55524353190796,145.09150000000085,145.62775646809374,0.7391976347241346,0.3027995813709991,145.23950954938476,0.35411676072821635,144.55,145.155,145.76,216579.0,-0.2576471670595937,146.75736811723738
2023-05-23 15:40:00+00:00,144.81,144.97,144.72,144.78,229,144.819,149,-0.09999999999999432,38.06833939509191,-0.30529387835341026,0.034217415200256285,-0.33951129355366655,24.76851851851806,34.17508417508467,-0.2892561983470987,-87.75874992792535,32.91247585650922,-0.9980000000008431,145.20751550156217,41.08818560187121,9.985045391119721,25.803717035267844,144.5350683174713,145.05650000000085,145.5779316825304,0.7189359767118817,0.23486459562687972,145.2187650707364,0.34667984924762946,144.55,145.155,145.76,216350.0,-0.258831000958097,146.7329393270822
2023-05-23 15:45:00+00:00,144.75,144.84,144.61,144.64,216,144.718,160,-0.14000000000001478,36.05536570696885,-0.315228739334259,0.01942604337552606,-0.33465478270978505,18.436379928313894,25.730196227507932,-0.28953536467669627,-120.73490813649177,33.316445790451795,-1.1755000000008522,145.15346640617528,41.56493042431443,9.500215548837172,26.873026359099573,144.4870741402299,145.02150000000083,145.55592585977175,0.7370298331915156,0.1430749064385003,145.16001594429937,0.33834557430136947,144.55,145.04500000000002,145.54,216134.0,-0.23298511365103752,146.70896489698026
2023-05-23 15:50:00+00:00,144.61,144.61,143.94,143.98,844,144.351,581,-0.6599999999999966,28.424586266721708,-0.37206968466873036,-0.02993192156715624,-0.3421377631015741,8.85304659498077,17.352648347271522,-0.847049101301578,-241.9218322131132,22.026501636762664,-1.907000000000835,145.04170770082524,43.10897469765935,8.195878839772565,36.32462050595052,144.26642374550477,144.96150000000085,145.65657625449694,0.9589804941257956,-0.20603764238243713,144.94503907371057,0.3641780332798423,143.94,144.74,145.54,215290.0,-0.3554959628032563,146.59759128018067
2023-05-23 15:55:00+00:00,144.0,144.1,143.79,143.91,1843,143.929,1195,-0.06999999999999318,27.753685261312626,-0.41794712406561985,-0.0606474887712366,-0.35729963529438324,4.194316436250944,10.494580986515818,-1.0043337690032406,-243.73064545511576,11.95986915761962,-2.015000000000839,144.93392601503237,44.71745495890591,7.692198414164989,37.06592394630728,144.08988623468025,144.91950000000082,145.7491137653214,1.1449304825376414,-0.10841565207801449,144.75205209886457,0.36030817375985374,143.79,144.665,145.54,213447.0,-0.2803955829349308,146.3641377834831
2023-05-24 09:30:00+00:00,144.35,146.83,143.15,145.94,2146,145.217,804,2.030000000000001,58.41064798494043,-0.2871907347148408,0.056087120463633955,-0.34327785517847476,28.39078674948226,13.81271659357194,0.37138927097661867,81.82912154030822,37.598733699463175,-0.027000000000839464,145.02974258502928,43.527376964397824,36.9476415908295,20.75763867002304,144.06147096231857,144.98700000000082,145.91252903768307,1.276706239431463,1.014840680950281,144.76938506455735,0.5974290184912933,143.15,144.99,146.83,215593.0,-0.03772580185924713,145.30666666666667
2023-05-24 09:35:00+00:00,146.02,146.69,145.57,146.4,879,146.371,361,0.46000000000000796,62.31320380128066,-0.14477828454297992,0.1587996565083959,-0.3035779410513758,56.99585921325049,29.86032079966185,0.7016095749071471,247.0964601154461,44.03113336296947,0.39649999999915053,145.16024329121697,42.42230454092603,32.291027749263655,18.14149584230212,143.9520882919906,145.06200000000084,146.17191170801107,1.530258383326059,1.1027506468950758,144.89261609872779,0.634755517170487,143.15,144.99,146.83,216472.0,0.006433109859272488,145.57206170798898
2023-05-24 09:40:00+00:00,146.48,148.8,146.41,148.58,1445,147.887,795,2.180000000000007,74.51711253331136,0.14235145031580032,0.3567435130937409,-0.2143920627779406,86.74554315762462,57.377396373453074,2.088772845953013,391.5989159891576,52.66617275056162,2.5309999999991817,145.48593440633917,43.12505968611113,44.824239144530736,14.053970613952885,143.3574831217093,145.24600000000083,147.13451687829237,2.600439087192114,1.3827032573347466,145.4868689803052,0.7608444088011669,143.15,145.97500000000002,148.8,217917.0,0.1424228587088973,146.33430350484716
2023-05-24 09:45:00+00:00,148.56,149.25,148.21,148.88,1838,148.862,995,0.29999999999998295,75.68405726683285,0.3896200294750827,0.48320967380241864,-0.09358964432733595,92.785279437026,78.84222726930098,2.7112797516384957,330.08387018353983,61.77595465636391,2.760499999999155,145.8091787485926,44.02220876399852,44.67629183261197,12.716841369412604,143.00547834100738,145.45250000000084,147.8995216589943,3.3647020972392356,1.2003411652287936,146.1198561029974,0.7807840938867973,143.15,146.2,149.25,219755.0,0.17124323295021057,147.0469208412598
2023-05-24 09:50:00+00:00,148.87,149.4,147.22,147.91,1353,148.299,788,-0.9699999999999989,65.27557263529066,0.5015299415858863,0.47609566873057774,0.0254342728553085,88.73354030659122,89.42145430041455,1.9014812263175918,196.49737738334275,54.23250142239914,1.7114999999991767,146.00925696301235,43.23996632713038,36.777444308232226,18.497552550484183,142.92161968211707,145.58800000000082,148.25438031788457,3.662912215132751,0.9354217559335462,146.31938298657744,0.880728087180598,143.15,146.275,149.4,218402.0,0.1081654519153174,147.24644389331246
2023-05-24 09:55:00+00:00,148.0,148.5,147.12,147.26,864,148.03,320,-0.6500000000000057,59.38217794536303,0.5316413548740115,0.40496566561496244,0.1266756892590491,78.61814207650264,86.71232060670722,1.5376129076742684,125.629296739158,50.963841098924334,0.9874999999991871,146.12837534748735,42.36574465073162,32.82148257344113,17.287321074870277,142.94762838882062,145.69800000000083,148.44837161118105,3.775441819627171,0.7839616278850566,146.38010704113745,0.9163903666676978,143.15,146.275,149.4,217538.0,0.0504569346779411,147.28497908113394
2023-05-24 10:00:00+00:00,147.32,147.35,146.38,146.51,798,146.89,492,-0.75,53.39219975261395,0.4893452672236833,0.2901356623717074,0.19920960485197595,65.22666666666652,77.52611634992071,1.2019064723354234,60.57849736219461,48.774458093931074,0.14199999999917168,146.16472055248855,40.52194828695338,30.350268311875368,21.729684376633923,143.00041353084188,145.76300000000083,148.52558646915978,3.7905181275892117,0.6351993880261386,146.3848655579106,0.9202196261914336,143.15,146.275,149.4,216740.0,0.0013310731555803768,147.23890235618006
2023-05-24 10:05:00+00:00,146.46,146.46,145.37,145.67,1061,145.871,441,-0.8400000000000034,47.60076987676834,0.3836221755634881,0.14753005656920973,0.23609211899427837,53.2799999999998,65.70826958105691,0.5452788514632712,3.5323063101680012,45.55125659813614,-0.8010000000008404,146.1176043093944,37.648505291846675,27.709675440736653,27.54735991324938,143.02085945233637,145.77800000000084,148.53514054766532,3.7826565704900066,0.48041449136636477,146.3720054724975,0.935918224320616,143.15,146.275,149.4,215679.0,-0.03803157847677825,147.09528633795583
2023-05-24 10:10:00+00:00,145.85,146.41,145.23,146.15,765,145.64,338,0.4800000000000182,50.8795830219743,0.3347095290996549,0.07889392808430123,0.25581560101535367,47.35999999999988,55.28888888888932,0.9462632960353767,7.918436006315281,49.12332575958532,-0.4485000000008199,146.12068961326162,35.0844794607898,25.25986862547697,26.16083319076105,143.05954299750863,145.81550000000084,148.57145700249305,3.780060422235213,0.5606867232864444,146.3618202983377,0.953352636869144,143.15,146.275,149.4,216444.0,-0.006899980372950672,147.01532902801446
2023-05-24 10:15:00+00:00,146.25,147.19,146.09,146.81,607,146.757,376,0.6599999999999966,55.04498825601398,0.3452228741311103,0.07152581849260531,0.273697055638505,48.959999999999944,49.86666666666713,1.5002765486725744,49.50652658388988,51.76680074535982,0.17399999999918236,146.18633822152242,33.245848030917614,28.981203407445275,24.028196234249428,143.10586282258552,145.88700000000082,148.66813717741613,3.81272790230149,0.6659393156681656,146.3902545306062,0.9638274485213475,143.15,146.275,149.4,217051.0,0.004874710411997534,146.9988754678462
2023-05-24 10:20:00+00:00,146.88,146.99,146.23,146.3,463,146.573,258,-0.5099999999999909,51.41663324635445,0.30884190087505203,0.02811587618923761,0.2807260246858144,52.32000000000007,49.54666666666722,1.611334907626083,34.483604346013664,50.95626599573837,-0.3720000000008099,146.197163152806,31.538547417464873,27.323858215195408,22.654098169810908,143.14309777318064,145.92500000000084,148.70690222682103,3.8127835899539866,0.5673999244804181,146.38948549791937,0.9492683450555383,143.15,146.275,149.4,216588.0,-0.02419592876409584,146.98022478653462
2023-05-24 10:25:00+00:00,146.26,146.61,145.56,145.79,507,146.031,223,-0.5100000000000193,48.00865940883039,0.23613496284394841,-0.03567284947349281,0.2718078123174412,50.4,50.5600000000006,1.3063720380793509,1.424048235847394,49.99082289481701,-0.8285000000008154,146.15838570968162,29.383708338091946,25.181288796869325,25.881254293933964,143.22010284146074,145.96700000000084,148.71389715854093,3.7637235245501763,0.4677818298638242,146.3820582639175,0.9564634632658577,143.15,146.275,149.4,216081.0,-0.03336737230540535,146.94064173083976
2023-05-24 10:30:00+00:00,145.78,146.0,145.57,145.88,434,145.8,268,0.09000000000000341,48.65542101396972,0.18365932805784269,-0.0705187874076788,0.2541781154655215,45.43999999999996,49.386666666667274,-0.04111278607646929,-11.357732194444019,51.318760547132605,-0.6725000000008095,146.13187278495005,27.382786335817087,24.33956514010155,25.016133204153395,143.28171180111997,146.00350000000086,148.72528819888174,3.7283876056133876,0.4773127093335846,146.3216845822068,0.9188589301754398,143.15,146.275,149.4,216515.0,-0.027565336747813085,146.9035744680851
2023-05-24 10:35:00+00:00,145.97,146.46,145.86,145.94,514,146.082,309,0.060000000000002274,49.10992710904407,0.1452392799711788,-0.08715106839547415,0.23239034836665295,43.51999999999989,46.45333333333388,-0.31420765027323494,2.3060593325371195,59.917249950604514,-0.5975000000008208,146.11359918638337,25.853023214539274,26.842223190620203,23.81968193263713,143.36364788164022,146.04900000000083,148.73435211836144,3.677330373176943,0.479704709997701,146.26504272671986,0.8960832923057652,143.15,146.275,149.4,217029.0,-0.04725936290911878,146.87286724196775
2023-05-24 10:40:00+00:00,146.0,146.51,145.84,146.18,448,146.138,219,0.2400000000000091,50.97918953552797,0.13262825335092998,-0.07980967601257838,0.21243792936350836,37.03392486011197,41.9979749533712,-1.6152914254946915,4.130945307415989,54.313373206791326,-0.35300000000080445,146.1199230733945,24.488956181151643,25.78822511718057,22.524196939639193,143.49890865460225,146.11950000000084,148.74009134539943,3.5869152924812626,0.5115431961769614,146.25828006240118,0.8799344857124954,143.15,146.275,149.4,217477.0,-0.036403814553119994,146.850781286881
2023-05-24 10:45:00+00:00,146.16,146.54,146.0,146.46,340,146.257,192,0.28000000000000114,53.14168566058351,0.14357256863874568,-0.055092288579810134,0.1986648572185558,32.30605915267808,37.619994670930566,-1.6254701773240066,10.31880945990355,52.17526251507911,-0.0975000000007924,146.15231135211883,23.258281712719068,24.87617016330133,21.50884375856841,143.6375527144057,146.19850000000082,148.75944728559594,3.5033838043415018,0.5510553265719447,146.2643524720034,0.8556534510187452,143.15,146.275,149.4,217817.0,-0.024425941625434357,146.83861614345642
2023-05-24 10:50:00+00:00,146.4,146.43,145.97,146.26,234,146.229,186,-0.20000000000001705,51.397574647641044,0.1345566040506867,-0.05128660253429529,0.185843206584982,25.659472422062596,31.666485478284798,-1.1155432357514705,-2.9800565446616702,44.189419200984645,-0.39700000000078717,146.1625674138218,22.071223932215453,23.826587455980672,20.859656452724728,143.79563201812832,146.2725000000008,148.7493679818733,3.386648866837545,0.4974766519466728,146.2643059240172,0.8295353473745498,143.15,146.275,149.4,217583.0,-0.014184131978920699,146.82876610415533
2023-05-24 10:55:00+00:00,146.25,146.78,146.21,146.55,346,146.449,195,0.29000000000002046,53.76700274016712,0.14909330867200765,-0.02939991833037947,0.17849322700238712,28.617106314948312,28.860879296563578,-0.48214043188916644,13.328442161899998,34.48341332397656,-0.1630000000007783,146.19946575536258,21.42050123588826,25.713052272078883,19.8124443183645,144.00563169687527,146.36800000000082,148.73036830312637,3.227984673050853,0.5385206658416463,146.27865656698054,0.8109971082763672,143.15,146.275,149.4,217929.0,-0.0013087277883318865,146.82151043744184
2023-05-24 11:00:00+00:00,146.53,146.57,145.7,146.04,325,146.003,190,-0.5100000000000193,49.22231078925784,0.11809963498589582,-0.04831487361319303,0.16641450859908885,27.041852756327206,27.106143831113286,-0.320797215207147,-30.85530855308648,39.161009026424104,-0.6900000000007935,146.18427854056614,20.04126507297474,23.752969107183304,22.770762433962854,144.3687735612922,146.47100000000083,148.57322643870947,2.8705019269461247,0.3974896347832084,146.27696102978516,0.8152116005423412,143.15,146.275,149.4,217604.0,0.0377132152320424,146.806321554847
2023-05-24 11:05:00+00:00,146.03,146.47,145.85,146.46,319,146.113,180,0.4200000000000159,52.763355884408504,0.12597525092996875,-0.03235140613529608,0.15832665706526483,38.148062128452416,31.269007066576563,0.5423216860026336,-30.640668523677885,46.64270636125528,-0.32100000000079376,146.2105377271789,18.76054577884075,22.440153276295185,21.512232720485542,144.8541918278007,146.59850000000083,148.34280817220096,2.3797080764129586,0.4602994464486959,146.28016395515894,0.8012679147893171,143.15,146.275,149.4,217923.0,0.08758863967138537,146.79521122869653
2023-05-24 11:10:00+00:00,146.45,146.93,146.34,146.69,288,146.611,188,0.22999999999998977,54.629294224879786,0.14905756825447725,-0.007415271048630073,0.15647283930310732,52.42643534824382,39.20545007767507,0.36948340745808217,2.5264063213925225,54.57932852839021,-0.195000000000789,146.2562008007809,18.20968665542988,25.41660905128403,20.359074401944866,144.9178800974273,146.63600000000082,148.35411990257435,2.3433807558492106,0.5157148520072122,146.2890802094418,0.7861773494472233,145.23,147.315,149.4,218211.0,0.02311405747069912,146.7926532698969
2023-05-24 11:15:00+00:00,146.66,147.23,146.66,147.12,372,146.833,207,0.4300000000000068,57.97188683290533,0.19974533746025713,0.03461799852571984,0.1651273389345373,75.66955461429912,55.414684030332374,0.21115727811458207,35.50882410209956,67.11078539922265,0.1259999999992374,146.33846739118272,18.081048136148375,26.85424515706581,19.283602316093052,144.9450188189778,146.67200000000082,148.39898118102386,2.3548887054421095,0.6297061036107514,146.39423272897932,0.7707361102009925,145.23,147.315,149.4,218583.0,0.009326527130683746,146.79744789754884
2023-05-24 11:20:00+00:00,147.12,147.58,147.1,147.51,324,147.353,132,0.38999999999998636,60.79319302899893,0.2682927881205046,0.08253235934877384,0.18576042877173077,88.50814979457125,72.20137991903864,0.8270676691729095,84.64242968282906,64.51133832537182,0.42549999999920374,146.4500419253558,18.381839309586418,28.960042205841358,18.402030060094216,145.07468297728562,146.6185000000008,148.162317022716,2.1058966265719268,0.7887324038023812,146.56075435172974,0.7499692451866372,145.23,147.315,149.4,218907.0,-0.06764231372866089,146.8090943811238
2023-05-24 11:25:00+00:00,147.58,147.95,147.38,147.56,382,147.712,271,0.05000000000001137,61.15323675634499,0.3229291920495143,0.10973501062222685,0.21319418142728747,91.57222061118254,85.24997500668489,1.2140750394402877,132.6858787186321,63.01735022765386,0.3784999999992351,146.55575221817907,19.072907150899148,30.945853242167875,17.385599486840626,145.3194732364483,146.5525000000008,147.78552676355332,1.6827099688541776,0.9085474986351693,146.70917468088166,0.7371142991018769,145.23,147.315,149.4,219289.0,-0.13925589885397852,146.82748436156072
2023-05-24 11:30:00+00:00,147.54,147.84,147.51,147.61,412,147.695,261,0.05000000000001137,61.533653303617456,0.36604399066001747,0.122279847386184,0.24376414327383347,88.6635734703179,89.58131462535782,1.1859062242939533,147.80808353587545,71.50620924700365,0.3364999999992335,146.65615676882868,19.714613003546685,29.91562412658907,16.806809474396285,145.36508582420404,146.53750000000082,147.7099141757976,1.600155831506294,0.9573895565832452,146.8302731788742,0.7080347063088865,145.23,146.865,148.5,219701.0,-0.11853051577295405,146.84696728508172
2023-05-24 11:35:00+00:00,147.6,147.67,146.98,147.17,310,147.315,207,-0.44000000000002615,56.307984307594204,0.3605522346920509,0.09343047313457392,0.26712176155747697,78.89431923397022,86.37670443849082,0.842812114567626,103.32016553799677,74.24585767824993,-0.19350000000079604,146.70509421941642,19.306897088798944,27.829426492417547,20.991306492070468,145.37106884902315,146.5330000000008,147.69493115097848,1.5858968982791026,0.7741126268381717,146.84476714098753,0.7067465130011088,145.23,146.58999999999997,147.95,219391.0,-0.06622709009267824,146.85440362326995
2023-05-24 11:40:00+00:00,147.13,147.43,146.77,147.0,236,146.994,132,-0.1699999999999875,54.38622479863471,0.33857946594574173,0.05716616351061182,0.2814133024351299,70.25957570382921,79.27248946937304,0.560952250649871,69.09797541576378,77.22725436589364,-0.42500000000077875,146.7331804842339,18.56410458744459,25.96427901873384,21.7169311889316,145.37801070388997,146.5575000000008,147.73698929611163,1.609592543692167,0.6875811851189619,146.85187907167978,0.7034074763581721,145.23,146.58999999999997,147.95,219155.0,-0.011505285483920033,146.85718508236164
2023-05-24 11:45:00+00:00,147.1,147.66,146.71,147.66,256,147.268,150,0.6599999999999966,60.08228336683021,0.37015545093427704,0.0709937187993177,0.29916173213495934,70.70525988173075,73.28638493984398,0.8193363375665674,94.3218886493075,75.96518357014733,0.15099999999924307,146.82144900954498,18.200398825412336,25.799228888348342,19.673095522542237,145.45818224919233,146.65700000000078,147.85581775080922,1.6348592304607872,0.9183288074116466,146.90821666016873,0.7210212280468733,145.23,146.58999999999997,147.95,219411.0,0.08031170867210644,146.86399850359504
2023-05-24 11:50:00+00:00,147.67,147.73,147.19,147.27,146,147.502,126,-0.38999999999998636,55.65924134398903,0.35956506366395047,0.048322665223192895,0.3112423984407576,71.55555555555621,70.84013038037266,0.6905510734309006,90.01085776329677,74.28863910048946,-0.28850000000073805,146.8641681514931,17.962536835919018,25.100006590446572,18.601454662336323,145.5095200460205,146.7130000000008,147.91647995398108,1.6405907506223516,0.7314122466922045,146.93944906807914,0.7080911403292388,145.56,146.755,147.95,219265.0,0.01409814003588051,146.86822235498587
2023-05-24 11:55:00+00:00,147.29,147.5,147.09,147.15,122,147.301,97,-0.12000000000000455,54.33384312330906,0.3375974945642213,0.021084076898770954,0.3165134176654503,73.77777777777851,72.01286440502241,0.4094165813715467,63.257342370095245,69.92162317513446,-0.450000000000756,146.89139023230328,17.54264919622662,24.029720070722444,18.84829376442496,145.51200164218372,146.73000000000079,147.94799835781785,1.6601899513624478,0.6724140255623813,146.94841174440364,0.6867989160200072,145.56,146.755,147.95,219143.0,-0.025304820546538258,146.87071346354446
2023-05-24 12:00:00+00:00,147.14,147.36,147.11,147.32,287,147.237,153,0.1699999999999875,55.93472022015937,0.3301004248187098,0.01086960572260759,0.31923081909610224,68.74074074074142,71.3580246913593,0.8764721993974156,58.99510538408055,75.96156370855344,-0.30000000000075033,146.93221021017916,17.152753530797966,23.37520084721995,18.334905736485798,145.55390750159864,146.7810000000008,148.00809249840296,1.672004548820557,0.7196248451934322,146.96278816915378,0.6555989934471496,145.56,146.755,147.95,219430.0,0.060792858626370704,146.8767004941289
2023-05-24 12:05:00+00:00,147.39,147.94,147.34,147.87,295,147.646,159,0.5500000000000114,60.731071961763014,0.3643394678976506,0.036086919041238674,0.3282525488564119,77.62962962963023,73.38271604938399,0.9627201966407206,103.07793844122936,75.67616002062738,0.23999999999927013,147.02152352349543,17.67156607217148,28.133856591917688,17.09156039085561,145.65892496165753,146.8850000000008,148.11107503834404,1.6694353247006122,0.9016883017740126,147.0049416952399,0.6530562082009249,145.57,146.76,147.95,219725.0,0.14278667192546363,146.88966293506314
2023-05-24 12:10:00+00:00,147.9,148.13,147.52,148.06,171,147.837,101,0.18999999999999773,62.2593401618695,0.40216960742790775,0.05913364685719669,0.34303596057071106,88.45808966861642,78.27615334632996,0.933942327357018,117.31472249917053,82.9667220097711,0.4349999999992633,147.1204260450673,18.407887395363407,28.335878776771427,15.945828481355683,145.7571265223671,146.99400000000077,148.23087347763445,1.6828897473824413,0.9309252398388596,147.04035940799977,0.6499807647580006,145.7,146.915,148.13,219896.0,0.139120856880026,146.89865021344255
2023-05-24 12:15:00+00:00,148.06,148.06,147.44,147.75,472,147.637,175,-0.3100000000000023,58.27440590060865,0.40249613147665286,0.04756813672475346,0.3549279947518994,90.71507290883987,85.60093073569611,0.42822185970636806,92.17122182990951,72.00522423932732,0.14899999999926195,147.1803854693466,18.90025554713493,26.398863428583436,15.737838881804086,145.90584865220748,147.0845000000008,148.2631513477941,1.6026860040225848,0.7823141895375486,147.04774643909715,0.6478392815610008,145.7,146.915,148.13,219424.0,0.2020257721343144,146.91898712822848
2023-05-24 12:20:00+00:00,147.68,148.12,147.58,148.12,572,147.847,238,0.37000000000000455,61.44622405431884,0.42768077417605355,0.058202223539323306,0.36947855063673024,91.67350072441052,90.28222110062286,0.4135312860145124,109.45273631840978,73.85137523497487,0.5134999999992544,147.26987256750405,19.446167107960296,25.477699787886674,14.789555271499024,145.9972656483338,147.18150000000077,148.36573435166773,1.6092163100212358,0.8962475833766267,147.0737214291724,0.6401364757352145,145.7,146.915,148.13,219996.0,0.2890385337853277,146.94771268834128
2023-05-24 12:25:00+00:00,148.15,148.46,148.15,148.3,488,148.287,219,0.18000000000000682,62.9228404020967,0.45689745122913905,0.06993512047392703,0.386962330755212,89.64927348965693,90.67928237430304,0.501490918948222,148.73165145573802,74.55167008726947,0.6709999999992533,147.3679799420275,20.436417264597587,28.402918286111962,14.20902192057486,146.04278841735612,147.27350000000078,148.50421158264544,1.6713279478584437,0.9170351585516892,147.17214392711045,0.6186981560398424,145.7,147.07999999999998,148.46,220484.0,0.24219585677677322,146.97948860816243
2023-05-24 12:30:00+00:00,148.29,148.29,147.84,148.06,289,148.045,174,-0.2400000000000091,59.64277849762652,0.45543590246754206,0.05477885736986404,0.400657045097678,89.10657596371902,90.14311672592942,0.30485739448546934,108.74148159042828,67.83045386894887,0.4379999999992492,147.43388661421534,20.566100767976028,26.866375231834585,17.086080744286168,146.18005967634994,147.36350000000078,148.54694032365163,1.6061512160756712,0.7942691684911319,147.23460329755974,0.6073625734655684,145.7,147.07999999999998,148.46,220195.0,0.22959659404972868,146.99432805887184
2023-05-24 12:35:00+00:00,148.06,148.15,147.74,147.78,451,147.972,146,-0.28000000000000114,55.97661501819896,0.4267644793356169,0.0208859473903511,0.4058785319452658,76.38095238095225,85.04560061144332,0.4144866480940479,76.6847902929251,58.3098383207245,0.14749999999924057,147.46684979381388,20.441944012515947,25.540153962022842,17.446640606006472,146.29021367665592,147.42500000000078,148.55978632334563,1.5394761042494136,0.6564171124978125,147.23905273579817,0.5932652467894561,145.7,147.07999999999998,148.46,219744.0,0.15995111726596659,147.01306492261548
2023-05-24 12:40:00+00:00,147.74,147.86,147.61,147.72,340,147.755,139,-0.060000000000002274,55.19368800727362,0.39465137597773037,-0.008981724774028366,0.40363310075175873,65.33333333333297,76.940287226002,0.4897959183673528,44.434795194672475,49.96829136102562,0.03799999999924353,147.49095933726016,20.006395819186007,24.738260081711037,18.531525508558627,146.5638672052741,147.50900000000075,148.4541327947274,1.2814578022041252,0.6116245257685039,147.2536506841791,0.5687463005902093,145.85,147.155,148.46,219404.0,0.1642036807588052,147.02419592979894
2023-05-24 12:45:00+00:00,147.74,147.93,147.4,147.45,333,147.763,163,-0.27000000000001023,51.690053290986405,0.3434556240480333,-0.04814198136298031,0.3915976054110136,53.7142857142851,65.14285714285735,-0.1422186103210099,10.855518221764532,49.70322818567425,-0.2835000000007426,147.4870584479973,19.098865274990803,23.083569130930712,19.942266549894434,146.7435822129335,147.55850000000075,148.373417787068,1.104535200706506,0.43342886747433046,147.2571482185124,0.5659787076909086,146.34,147.4,148.46,219071.0,0.07541994408438088,147.03272070289074
2023-05-24 12:50:00+00:00,147.47,147.73,147.43,147.52,231,147.605,130,0.0700000000000216,52.53136152808791,0.3050150135726426,-0.0692660734706968,0.3742810870433394,48.76190476190431,55.93650793650804,0.1697562300536415,-6.400456593085619,49.75016333219294,-0.23700000000073373,147.49019573866423,18.256158341095258,22.17924410397031,19.161005617796203,146.88821351539167,147.60000000000076,148.31178648460985,0.9644803314486298,0.44380337240830947,147.26046346417877,0.5469802285701283,146.66,147.56,148.46,219302.0,0.05356819829282611,147.03814302037424
2023-05-24 12:55:00+00:00,147.53,147.74,147.45,147.52,144,147.589,87,0.0,52.53136152808791,0.27142177159251446,-0.08228745236065993,0.3537092239531744,39.98609662843225,47.487429034874474,0.25144410465511857,-12.183436002737581,48.460154270002235,-0.23350000000075966,147.49303423974382,17.496093097972864,21.445266338341494,18.410176727963627,146.94159009464838,147.62000000000074,148.2984099053531,0.9191300709285519,0.4262982459337817,147.26809676742002,0.5286244979579777,146.71,147.585,148.46,219302.0,0.007139470926350258,147.04153079429676
2023-05-24 13:00:00+00:00,147.57,147.76,147.41,147.71,156,147.612,82,0.18999999999999773,54.99837599926063,0.2571658495671443,-0.07723469950882411,0.3344005490759684,40.976016684046165,43.24133935812816,0.2647298398045228,0.19151584792644588,48.581165174023596,-0.057500000000771934,147.5136976454825,16.679673492010043,20.405980809308897,18.071832533836965,146.95247509293387,147.63000000000073,148.3075249070676,0.9178688709162968,0.5590384199642258,147.28109370970753,0.5158656052466932,146.71,147.585,148.46,219458.0,-0.01204188431010945,147.04554086309656
2023-05-24 13:05:00+00:00,147.71,147.85,147.44,147.46,172,147.631,113,-0.25,51.22590708048009,0.22312299499378696,-0.08902204326574514,0.3121450382595321,34.18942056411657,38.38384462553225,-0.27727057550550605,-11.490978157645625,48.02698394298568,-0.2865000000007569,147.50858358400797,16.14769884963741,20.49500910550875,17.030631289854192,146.94401541890778,147.62500000000074,148.3059845810937,0.9225870700666607,0.3788518825669213,147.2854443433821,0.5083037763005006,146.71,147.585,148.46,219286.0,-0.01493351541583326,147.04957401351646
2023-05-24 13:10:00+00:00,147.5,147.53,147.11,147.13,265,147.288,117,-0.3300000000000125,46.67480161438961,0.16758374431674383,-0.11564903515423064,0.28323277947097447,24.220960619986943,33.128799289383814,-0.6281237336215106,-92.99314716846631,41.73753332651714,-0.5925000000007685,147.47252800457863,15.251250003234624,19.2701988924942,20.708394819477064,146.8865799557045,147.60100000000074,148.31542004429699,0.9680422819577694,0.1703619923873287,147.26260642948992,0.5019963637076068,146.71,147.585,148.46,219021.0,-0.028820213676819667,147.05193951149425
2023-05-24 13:15:00+00:00,147.11,147.35,146.89,147.28,299,147.075,134,0.15000000000000568,48.89725898857255,0.1341261120846582,-0.11928533390905305,0.25341144599371124,17.416057246205565,25.275479476770276,-0.3181049069373887,-111.95158850227537,34.98171241366558,-0.44550000000074874,147.45419200414258,14.954325003830212,18.00132522050861,22.49399785293177,146.90384005402768,147.60650000000075,148.30915994597382,0.9520718206489064,0.2676685558413319,147.2653660309272,0.4989966234427783,146.71,147.585,148.46,219320.0,0.03178386317355395,147.05348411989164
2023-05-24 13:20:00+00:00,147.34,147.7,147.34,147.45,176,147.572,154,0.1699999999999875,51.37091553033093,0.11994561831781425,-0.1067726621407176,0.22671828045853185,20.66367854053598,20.766898802243414,-0.4523359438293406,-35.227650382197595,35.048697126426084,-0.2980000000007692,147.45379276565282,14.02667429637115,21.974051120488102,21.126176926471043,146.97858782325576,147.62900000000076,148.27941217674575,0.8811441881269801,0.3623949501556227,147.27902970060995,0.49335400748257896,146.71,147.585,148.46,219496.0,0.032662546114620286,147.05677873988034
2023-05-24 13:25:00+00:00,147.4,147.62,147.3,147.52,137,147.503,83,0.0700000000000216,52.392799646614066,0.11305268880454378,-0.09093247332319046,0.20398516212773424,33.54564755838687,23.875127781710052,-0.5259608900876622,-43.043774982936355,37.947946476374625,-0.2670000000007633,147.46009821654303,13.06139487106409,20.92978146258788,20.716236366189182,146.97006135284,147.62200000000075,148.27393864716151,0.8832540504271158,0.4217717798714956,147.28558014515087,0.48097157837668,146.89,147.675,148.46,219633.0,-0.0035325777606694973,147.059213701775
2023-05-24 13:30:00+00:00,147.45,147.66,147.45,147.48,168,147.546,113,-0.040000000000020464,51.723926628559056,0.1031730125328636,-0.08064971967589651,0.1838227322087601,37.791932059448136,30.66708605279091,-0.39173308118330974,-31.097134870729278,31.058842790727997,-0.3515000000007831,147.4619936244913,12.272572410882248,20.868621520674335,20.043072454964612,146.9970198668295,147.63250000000076,148.26798013317202,0.8608946311567619,0.3800119846078073,147.2904556475695,0.46161646563548914,146.89,147.675,148.46,219465.0,-0.006618343304592333,147.06251195440646
2023-05-24 13:35:00+00:00,147.58,148.21,147.58,148.14,322,147.986,148,0.6599999999999966,60.65041854630183,0.14690633724839586,-0.02953311596829139,0.17643945321668725,55.664240218380506,42.33393994540575,0.24360535931788885,91.15706988046199,27.74431198723747,0.25799999999918555,147.52656566025402,12.821008995090956,26.77648413621007,17.869337149058488,147.05034819745066,147.68200000000076,148.31365180255085,0.8554215172466411,0.8625415127054178,147.35696136132523,0.4807867180900983,146.89,147.675,148.46,219787.0,0.05199136474536889,147.07462444791923
2023-05-24 13:40:00+00:00,148.14,148.5,148.14,148.35,247,148.298,135,0.21000000000000796,62.995020324380434,0.19624832855262753,0.015847100268752218,0.1804012282838753,72.51618731125767,55.32411986302935,0.4264825345247747,170.294434302287,35.291135189917725,0.4129999999992151,147.60498797832506,13.86855527563212,29.705349473102675,16.896154072671205,147.06162873280613,147.73350000000073,148.40537126719533,0.9095719890134605,0.9587932466389408,147.44992008422076,0.472159095369378,146.89,147.695,148.5,220034.0,0.025470121947975113,147.08725542113055
2023-05-24 13:45:00+00:00,148.4,148.46,148.02,148.34,311,148.216,157,-0.009999999999990905,62.80312005633729,0.23187241486158428,0.04117694926216717,0.1906954655994171,90.01035196687364,72.7302598321712,0.6035944387928316,130.39313676494422,36.78134343439731,0.3609999999992226,147.6749891232465,14.474637777171203,27.71839018784012,17.590232036228453,147.03655291682855,147.75700000000074,148.47744708317293,0.9751782767275805,0.9046098690775881,147.5310464700599,0.46986201712870795,146.89,147.695,148.5,219723.0,0.010635415775582137,147.1020933226066
2023-05-24 13:50:00+00:00,148.36,148.39,147.89,147.99,169,148.102,110,-0.3499999999999943,56.33470187644819,0.22922037519072092,0.030819927673043035,0.19840044751767788,83.02277432712248,81.84977120175185,0.31860086767896423,78.93685051958748,38.78636504253482,-0.042500000000785576,147.7049901591278,14.645323646158204,25.621119820222326,18.226544499883254,147.0383140104714,147.75350000000077,148.46868598953014,0.9680799297876128,0.6653416058631597,147.540014344561,0.4720147301909431,146.89,147.695,148.5,219554.0,-0.029965912599391745,147.10876383395262
2023-05-24 13:55:00+00:00,147.94,148.03,147.9,148.03,168,147.979,73,0.03999999999999204,56.88128884150684,0.22772125151479372,0.023456643197692667,0.20426460831710105,76.39751552795083,83.1435472739829,0.3457158351409806,49.206714187168465,40.93696777243247,-0.07500000000078444,147.7359434773061,14.803817667360418,25.08957756195831,17.848411979064597,147.04224487274507,147.76750000000078,148.4927551272565,0.9816165628513757,0.6809707991948261,147.5667507225225,0.4475851066058754,146.89,147.695,148.5,219722.0,-0.0007473832559226522,147.1146172163353
2023-05-24 14:00:00+00:00,148.1,148.29,147.68,147.7,180,147.981,120,-0.3300000000000125,51.18839618008694,0.19762682411609944,-0.0053102273608012784,0.20293705147690072,63.146997929606954,74.18909592822733,-0.006770022341084925,27.818079817382817,41.64685599649579,-0.46650000000079217,147.73252028899125,15.510718779722897,26.753290821911907,16.15480520744003,147.0391874809361,147.74650000000076,148.45381251906542,0.9574677153971893,0.467129098702885,147.57402155383397,0.4591861704197404,146.89,147.695,148.5,219542.0,-0.14749524206444142,147.12011703511052
2023-05-24 14:05:00+00:00,147.74,148.03,147.74,147.82,135,147.932,95,0.12000000000000455,53.02934686875699,0.18136906106451534,-0.017254392329908302,0.19862345339442364,59.62732919254662,66.39061421670205,0.24413400244132077,29.194921520152874,36.82148078687505,-0.38800000000080104,147.7408516900397,16.167126955488055,25.35179899103374,15.30852324241494,147.06083921105605,147.72250000000076,148.38416078894548,0.89581585600665,0.5736782363624209,147.58670738667217,0.4499585868183313,146.89,147.695,148.5,219677.0,-0.16813047035001594,147.12404985888995
2023-05-24 14:10:00+00:00,147.81,148.2,147.79,148.12,125,147.933,91,0.30000000000001137,57.35916333402,0.1904962374649415,-0.00650177274358571,0.1969980102085272,61.49068322981375,61.421670117323025,0.6728743288248573,73.88524207082231,36.14837051330614,-0.13350000000076534,147.77696105289306,17.13544192399047,26.407123363253277,14.305802097728336,147.05723433454125,147.72550000000075,148.39376566546025,0.9047397578068747,0.7951670423827594,147.62109297302135,0.4471044020455931,146.89,147.695,148.5,219802.0,-0.15597142038756587,147.12849956443162
2023-05-24 14:15:00+00:00,148.07,148.23,147.96,148.23,102,148.098,87,0.10999999999998522,58.85676874010187,0.20425119062809927,0.005802544335657661,0.1984486462924416,72.46376811594205,64.52726017943472,0.6450298750678929,92.19342859448366,40.69021007034529,-0.07300000000077489,147.8201076192842,18.097433148677013,25.728122910925133,13.670757751845649,147.04453429391145,147.74800000000076,148.45146570609006,0.9522507324488999,0.8425895504407451,147.66274195523783,0.43445408761376375,146.89,147.695,148.5,219904.0,-0.05774989543906705,147.13250799694367
2023-05-24 14:20:00+00:00,148.21,148.5,148.12,148.5,217,148.322,134,0.27000000000001023,62.35195167505876,0.2342386759766839,0.028632023747393848,0.20560665222929006,86.54244306418222,73.49896480331324,0.7121057985757906,127.38551359240688,49.27006055375126,0.17149999999921306,147.88485927459047,19.527084097658,28.58538735209979,12.808950946738083,147.01129129203466,147.78700000000077,148.5627087079669,1.049765822387779,0.9595797318484981,147.7487078049396,0.430564509927066,146.89,147.695,148.5,220121.0,0.0040437360277889925,147.14288167154672
2023-05-24 14:25:00+00:00,148.49,148.5,148.18,148.34,251,148.319,114,-0.1599999999999966,59.14543399249796,0.2423002251702826,0.029354858352794028,0.21294536681748857,89.96549344375423,82.99056820796007,0.5558568329717906,107.06742769369882,50.10234140333911,-0.020500000000765795,147.92820601034376,20.85461712171178,27.03953633256173,12.11626381829959,147.0363578745764,147.83150000000077,148.62664212542515,1.075741131523894,0.8197541569866129,147.75838046501525,0.4226670449322751,146.89,147.695,148.5,219870.0,0.07209440210956831,147.15434718459446
2023-05-24 14:30:00+00:00,148.37,148.53,148.27,148.53,154,148.401,122,0.18999999999999773,61.66647900937336,0.261011692770154,0.03845306076213234,0.22255863200802167,95.55555555555564,90.68783068783127,0.7119609438567931,116.02753195673581,49.71356957957476,0.1364999999992449,147.98551972364436,22.14811802838428,26.339187166227454,11.568842728023807,147.04520611881338,147.8820000000008,148.71879388118822,1.1317048473612932,0.8871921237519581,147.7698970605651,0.41104797029425477,146.89,147.70999999999998,148.53,220024.0,0.1367304382723189,147.161877394636
2023-05-24 14:35:00+00:00,148.51,148.77,148.51,148.62,303,148.636,177,0.09000000000000341,62.83633428030364,0.2798766694621406,0.04585442996329517,0.23402223949884546,91.76767676767678,92.42957525566278,0.3240178209801714,137.22731609501508,57.44943127183958,0.16149999999922215,148.0459464166306,23.81105022735335,29.400030027704464,11.032065221792788,147.05902277955573,147.93700000000078,148.81497722044583,1.1869609637143406,0.888962255565704,147.7891617358026,0.40025882955895226,146.89,147.82999999999998,148.77,220327.0,0.13824072526271466,147.1785984848485
2023-05-24 14:40:00+00:00,148.64,148.73,148.55,148.55,531,148.643,294,-0.06999999999999318,61.27015097989488,0.28588339855744493,0.04148892724687958,0.24439447131056535,90.04965622612679,92.45762951645365,0.13481631277385553,119.88414557360127,45.72761037266839,0.03049999999925035,148.09395151980866,25.355201554967486,28.41700071108583,10.66319336942897,147.06870554236733,147.97900000000078,148.88929445763424,1.2303022153595446,0.813634777851824,147.84268559000213,0.38452605601902556,146.89,147.82999999999998,148.77,219796.0,-0.018408382003086924,147.20654752711897
2023-05-24 14:45:00+00:00,148.62,148.73,148.38,148.53,179,148.554,122,-0.020000000000010232,60.803836001530044,0.28573615327817947,0.033073345574091306,0.25266280770408817,82.71020668484213,88.17584655954914,0.12808413105029892,98.02176526613226,37.38399658573394,-0.044500000000795126,148.13547994649355,25.957467400006333,26.557540975208003,13.143709794542625,147.12473626444492,148.0325000000008,148.94026373555667,1.226438431501015,0.7740250466684259,147.88424082892075,0.3820599091605233,146.89,147.82999999999998,148.77,219617.0,0.010827243655324465,147.21531063539612
2023-05-24 14:50:00+00:00,148.56,148.79,148.53,148.58,203,148.688,165,0.05000000000001137,61.590863045324284,0.28635314169721937,0.026952267194504942,0.25940087450271443,80.19177916641523,84.3172140257953,0.3986755861882685,106.07843137254822,36.482818018313694,-0.06300000000075556,148.17781518968465,26.656373715378546,26.384401708199245,12.489891321470518,147.26830411761856,148.10500000000079,148.94169588238302,1.129868515421121,0.7838546298607403,148.02419196886348,0.37334134422048526,146.89,147.83999999999997,148.79,219820.0,0.03721749198648341,147.22574899372665
2023-05-24 14:55:00+00:00,148.63,148.65,148.28,148.51,206,148.496,141,-0.0700000000000216,59.78109597582525,0.2779892079321087,0.014870666743515393,0.2631185411885933,77.94583574400104,80.28260719842005,0.3242585962304867,69.61843052555466,37.7889552132633,-0.1840000000007933,148.2094518382861,26.1709348573985,24.51547369307378,16.391295389024215,147.40386574978083,148.16650000000078,148.92913425022073,1.0294287173145649,0.7252062505061525,148.09320642174043,0.3731026767761652,147.3,148.04500000000002,148.79,219614.0,0.0011692508246824189,147.2350487708311
2023-05-24 15:00:00+00:00,148.47,148.59,148.24,148.28,148,148.366,111,-0.22999999999998977,54.15086432149364,0.2499207218434094,-0.010558255476147083,0.2604789773195565,69.96996996997045,76.03586162679615,0.3926878808395484,39.89277830337447,38.058235771154195,-0.4645000000007826,148.21617071083028,25.55098132055928,22.865499965280925,16.05728739653937,147.51907039576864,148.2080000000008,148.89692960423295,0.9296793752458083,0.5522549760940046,148.09691899506825,0.3714524855778673,147.3,148.04500000000002,148.79,219466.0,-0.009567178945974315,147.24106261859583
2023-05-24 15:05:00+00:00,148.32,148.53,148.27,148.43,133,148.395,89,0.15000000000000568,56.99548616207676,0.23704745528567628,-0.018745217627104183,0.25579267291278046,65.46546546546573,71.12709039314632,0.41266405087270197,43.781497480204145,43.155598127964296,-0.320000000000789,148.23653540503693,24.975310179208577,21.697261121093955,15.236892176780584,147.6358180433046,148.25350000000077,148.87118195669694,0.8332780766675604,0.6428728798743703,148.10514529360947,0.36349159375087614,147.45,148.12,148.79,219599.0,-0.014440405903518297,147.24660240877992
2023-05-24 15:10:00+00:00,148.43,148.54,148.23,148.47,106,148.38,88,0.03999999999999204,57.74830578498549,0.22745105037250823,-0.022673298032217792,0.250124348404726,63.715143715144166,66.38352638352735,0.23629489603023135,38.90135727262773,48.083503143676715,-0.30450000000078603,148.25877012836673,24.252726460549763,20.361485741741927,15.093221781531113,147.79168405106157,148.30300000000076,148.81431594893996,0.6895557728962952,0.6633041178802466,148.10756273825274,0.35967076562581374,147.58,148.185,148.79,219705.0,0.027858812972871714,147.2509926635901
2023-05-24 15:15:00+00:00,148.45,148.7,148.32,148.65,139,148.523,106,0.18000000000000682,61.052416579533045,0.2316994391115088,-0.01473992743457378,0.2464393665460826,74.3637923637932,67.84813384813494,0.2833434527423684,79.87346777381714,52.97624844037473,-0.0900000000007708,148.29603011614134,24.11705035044177,21.99580004212427,13.958779144251602,147.8016119667292,148.3285000000008,148.85538803327236,0.7104339803497945,0.8050932832948847,148.13771545332494,0.36112285379539816,147.68,148.235,148.79,219844.0,-0.007810073735088189,147.25740365254867
2023-05-24 15:20:00+00:00,148.72,148.99,148.7,148.99,306,148.871,171,0.3400000000000034,66.39769826258437,0.2595100064812641,0.010456511948145203,0.2490534945331189,85.17460317460372,74.4178464178476,0.3299663299663358,166.92229038855,55.85258182401357,0.29399999999924376,148.36212248603263,24.804240139369508,26.27050714599565,13.016104921190616,147.75971800988972,148.36050000000077,148.96128199011181,0.8098948036856738,1.0239005249498963,148.20835558726216,0.35961407852429855,147.68,148.335,148.99,220150.0,0.0574368833932206,147.27489778088415
2023-05-24 15:25:00+00:00,148.99,149.07,148.91,149.0,201,148.995,151,0.009999999999990905,66.54313732304047,0.27913925434666,0.024068607850832868,0.2550706464958271,92.87719298245685,84.13852950695183,0.4449238236483799,170.60569932440754,57.28536288248023,0.29999999999921556,148.4228727254581,25.639899616803625,27.055767164550694,12.585373979959918,147.7314645027279,148.39350000000076,149.0555354972736,0.8922702103162876,0.958057009403288,148.2626028289078,0.345355930058277,147.68,148.375,149.07,220351.0,0.029651094922442767,147.28688436979456
2023-05-24 15:30:00+00:00,149.06,149.46,149.0,149.29,367,149.188,243,0.28999999999999204,70.52711877782602,0.3144711237073352,0.04752038176920648,0.26695074193812873,93.11677631578931,90.38952415761719,0.5116811418568679,206.21938232161529,59.29556371969633,0.5664999999992233,148.50545627541447,27.231096904438754,32.42068589830594,11.415735959836763,147.71716943970253,148.45850000000078,149.19983056029903,0.9987040961591932,1.060815946711195,148.41680004594326,0.35354479219697205,147.68,148.57,149.46,220718.0,0.07569544100816261,147.31157214816847
2023-05-24 15:35:00+00:00,149.26,149.28,149.02,149.25,348,149.155,235,-0.03999999999999204,69.3013169659858,0.33537818803600317,0.054741956878299525,0.28063623115770364,87.42571940522008,91.13989623448931,0.4238998788857362,163.561325479823,57.534757993006124,0.49899999999922784,148.57636520156547,28.70863724295709,30.621788005614867,10.782321126292446,147.73003245813138,148.51950000000076,149.30896754187015,1.0631163475090895,0.9626535995827539,148.53346537978078,0.3475773070400442,147.68,148.57,149.46,220370.0,0.0955540308353044,147.3336294063865
2023-05-24 15:40:00+00:00,149.27,149.28,148.73,148.8,462,148.959,331,-0.44999999999998863,57.24673750905227,0.312038957090806,0.02512218074648187,0.2869167763443241,71.99568089430879,84.17939220510664,0.16829350387075337,94.436189532767,48.41224112462854,-0.0005000000007839844,148.59766375379732,28.662681877866625,27.298917961831844,15.333904565420132,147.87266027496798,148.5745000000008,149.2763397250336,0.9447647140428652,0.6606492137422634,148.53854953006785,0.36203607082289896,147.74,148.60000000000002,149.46,219908.0,0.05154417048347862,147.35832194178644
2023-05-24 15:45:00+00:00,148.8,149.32,148.69,149.19,618,149.093,367,0.38999999999998636,63.21819553650542,0.32130834644041784,0.027513256076874992,0.29379509036354284,69.10569105691066,76.17569711881374,0.44435467582306654,112.81987163456446,52.54713025364841,0.3404999999992242,148.65407672962615,28.62000903885405,24.076128028726515,13.523651377446605,147.9829060675482,148.64300000000077,149.30309393245332,0.8881601319302633,0.914334970454032,148.58179804580215,0.38117635147840584,147.79,148.625,149.46,220526.0,0.12971122049096592,147.39281140766394
2023-05-24 15:50:00+00:00,149.2,149.34,148.94,149.14,807,149.15,583,-0.05000000000001137,62.0221491736753,0.3209204509571464,0.021700288474882812,0.2992201624822636,66.12466124661223,69.0753443992778,0.37690133261540915,113.01067501403782,68.22146911247212,0.2699999999992144,148.70035513632843,28.634953638013876,22.65128501354796,12.513536527312965,148.0459135862874,148.69400000000078,149.34208641371416,0.871704861949196,0.8440899165311415,148.64312118285665,0.38252089780137727,147.96,148.71,149.46,219719.0,0.1012243558360686,147.43768954102745
2023-05-24 15:55:00+00:00,149.16,149.48,149.11,149.24,1486,149.3,1084,0.10000000000002274,63.509128182249476,0.3249365391003778,0.02057310129449136,0.3043634378058864,77.610840108401,70.94706413730853,0.4915493906134438,125.38051750379834,78.97590659842395,0.34199999999921715,148.75174988524952,29.025661586474893,23.70299092399261,11.646943530297097,148.09152297158937,148.74450000000078,149.3974770284122,0.8779847704102137,0.8794161038135567,148.7052313615396,0.38162654795842005,148.12,148.8,149.48,221205.0,0.005777280851981241,147.52074084204557
2023-05-25 09:30:00+00:00,150.79,151.13,148.12,148.61,2320,150.178,682,-0.6299999999999955,50.17930646658143,0.2741236561459175,-0.024191825327975147,0.29831548147389264,57.02093653494695,66.9188126299873,0.2225519287833988,111.57585963387216,84.8051671837217,-0.3335000000007824,148.73824989617813,31.670117644396395,35.45211804039085,7.248917966439418,148.1035326770611,148.7500000000008,149.39646732294048,0.8691997619357065,0.3917191983005736,148.7043072436261,0.5693675088185323,148.12,149.625,151.13,218885.0,-0.18777049476545488,149.28666666666666
2023-05-25 09:35:00+00:00,148.83,149.15,148.29,148.83,475,148.711,341,0.21999999999999886,53.82408009928743,0.24873893410301662,-0.03966123789670084,0.28840017199971746,40.22236987818461,58.2847155071781,0.26948730041096436,-8.63997531436009,81.92616777956223,-0.1315000000007558,148.74698800130403,34.12568398389493,31.76177161171108,6.494350397337771,148.1554854608763,148.77450000000078,149.39351453912528,0.832151395735814,0.5448293186115826,148.70576050708286,0.5901269724743524,148.12,149.625,151.13,219360.0,-0.17053785478078864,149.19659511031603
2023-05-25 09:40:00+00:00,148.89,149.38,147.74,147.84,755,148.586,486,-0.9900000000000091,39.73623173067949,0.1470416284101077,-0.1130868348716878,0.2601284632817955,14.272320713975583,37.17187570903629,-0.4243281471004168,-106.22315566403688,76.12081563909761,-1.1760000000007835,148.66060819165602,34.533959422836396,26.167778941139197,11.257122010303437,148.00439140866627,148.74000000000078,149.4756085913353,0.9891200636473139,-0.11173836915636731,148.63644127859573,0.6651179030118978,147.74,149.435,151.13,218605.0,-0.24132291160681096,149.01016431924884
2023-05-25 09:45:00+00:00,148.16,148.22,147.39,147.74,424,147.856,265,-0.09999999999999432,38.636183415163444,0.05771135610473266,-0.1619336857416503,0.21964504184638295,11.9653937148462,22.15336143566937,-0.6121762529431529,-192.59259259259454,72.1301655704513,-1.3170000000007747,148.57293122102212,33.93814731803714,23.875879876473146,13.96450343742009,147.84130941291411,148.69600000000077,149.55069058708742,1.149581141505685,-0.05926671853227874,148.5572343605368,0.6768951956539059,147.39,149.26,151.13,218181.0,-0.24040203649759326,148.8792694178829
2023-05-25 09:50:00+00:00,147.74,148.84,147.19,148.63,608,147.86,382,0.8899999999999864,51.50401938313755,0.058062722747450835,-0.1292658552791457,0.18732857802659653,16.285454875894136,14.174389768239214,-0.24162695482918828,-95.6658786446059,73.62406570801609,-0.46700000000080877,148.57836634282953,34.21242883153631,26.03909349127253,11.759505362049145,147.84733359416043,148.70000000000078,149.55266640584114,1.1468277146474084,0.4589522939327017,148.55927527022672,0.7464026816786272,147.19,149.16,151.13,218789.0,-0.1429627866242477,148.791788884039
2023-05-25 09:55:00+00:00,148.66,149.45,148.28,149.0,444,148.956,304,0.37000000000000455,55.666231445077315,0.08719199606872508,-0.08010926556629716,0.16730126163502224,30.615199471574755,19.62201602077227,0.0,31.534954407288982,74.46081695600888,-0.132500000000789,148.61852192922672,35.100895352901496,28.847297397767846,10.494139401647947,147.8649832560438,148.72350000000077,149.58201674395772,1.1545139052765032,0.6610335511482434,148.5637217377004,0.7766596329872958,147.19,149.16,151.13,219233.0,-0.12724489106831807,148.80223172834593
2023-05-25 10:00:00+00:00,149.0,149.2,148.56,149.13,285,148.966,209,0.12999999999999545,57.06067202510891,0.11939080569570137,-0.03832836475145668,0.15771917044715805,43.908629441624406,30.269761263031672,-0.10717395672851238,38.25780795648672,74.40533399968675,-0.017500000000808313,148.66723412644322,35.925899979883454,27.12772947773059,9.86859083761265,147.87752647456216,148.75100000000077,149.62447352543938,1.1744102902684457,0.7169499068726264,148.57132349804013,0.7668982306310594,147.19,149.16,151.13,219518.0,-0.093590688399521,148.8108767965857
2023-05-25 10:05:00+00:00,149.17,149.65,148.6,149.5,317,149.086,216,0.37000000000000455,60.83632329726365,0.1727728838285998,0.012042970705153394,0.1607299131234464,51.269035532995,41.93095481539863,0.16750418760469454,84.40950776716684,74.71238485074761,0.33849999999918623,148.74654516202006,37.10633509908823,28.626492467886866,8.928271045917993,147.8765200220684,148.8005000000008,149.72447997793319,1.241904399423907,0.8785255182501307,148.5831819734567,0.7871197855859846,147.19,149.16,151.13,219835.0,-0.07622079075947798,148.83561063728973
2023-05-25 10:10:00+00:00,149.48,149.48,148.77,149.26,226,149.056,183,-0.2400000000000091,57.31581551272086,0.19348222841898632,0.026201852236431955,0.16728037618255437,53.46869712351946,49.54878736604687,0.30913978494622185,64.65475144056799,71.97550129093575,0.08399999999917895,148.79544562278005,38.20245342406409,26.720245677447814,8.333734776951632,147.93726154452943,148.84950000000077,149.7617384554721,1.2257192069457197,0.7249959961330059,148.58777760491873,0.7830398009012708,147.19,149.16,151.13,219609.0,-0.05718871241621451,148.84852010021638
2023-05-25 10:15:00+00:00,149.41,149.54,148.84,148.84,264,149.323,207,-0.4199999999999875,51.679639381933164,0.17399829921296828,0.005374338424331132,0.16862396078863714,51.015228426396014,51.91765369430407,-0.23460017427441304,42.133556742416935,72.61493140089121,-0.38450000000079854,148.799688896801,39.27644044600549,25.55253101755569,7.797533204482651,147.97819284616037,148.87000000000077,149.76180715384118,1.198101906146838,0.48318022014536494,148.59139505149383,0.7771083865511793,147.19,149.16,151.13,219345.0,-0.08339792818239318,148.8582210962188
2023-05-25 10:20:00+00:00,148.86,149.4,148.5,149.03,316,148.972,197,0.18999999999999773,53.888694209860155,0.17190692106905203,0.002626368224331904,0.16928055284472013,47.03891708967859,50.5076142131986,-0.07375620222608292,17.718972454343376,73.74852883360218,-0.230000000000814,148.82162328758187,39.2703869442248,23.46232714827583,10.249925226470804,148.02318344802686,148.8980000000008,149.77281655197473,1.1750548052679435,0.5754443887129047,148.59869752722338,0.7858863589403812,147.19,149.16,151.13,219661.0,-0.08200445482655334,148.86403844161225
2023-05-25 10:25:00+00:00,149.05,149.65,148.92,149.56,339,149.24,237,0.5300000000000011,59.45673040244558,0.21058852598685007,0.033046378513703956,0.17754214747314612,49.57698815566854,49.21037789058163,0.2144197266148451,104.79858770662295,72.94220532373096,0.22249999999920078,148.89194487924075,39.55870141075197,24.181505413538865,9.566379808124333,148.0311563149764,148.9435000000008,149.85584368502518,1.2250869423967843,0.8378660970195297,148.62596948342127,0.7818944761589267,147.19,149.16,151.13,220000.0,-0.06710378652625176,148.88969634332398
2023-05-25 10:30:00+00:00,149.53,149.62,149.07,149.35,375,149.448,228,-0.21000000000000796,56.54330484434546,0.22174262071177964,0.03536037859090682,0.18638224212087282,53.8917089678512,50.16920473773336,0.497947648206698,89.26211025581217,67.23442044684349,-0.07250000000078671,148.9355691764559,39.82642198681292,22.940227812345256,9.0753213410329,148.03215022751058,148.96150000000077,149.89084977249095,1.2477717698736643,0.709017106098947,148.70389496868302,0.7653305850047184,147.19,149.16,151.13,219625.0,-0.0928580627273109,148.9136700242492
2023-05-25 10:35:00+00:00,149.32,150.09,149.16,150.09,350,149.648,125,0.7400000000000091,63.35711025555377,0.2869859414140876,0.08048295943457184,0.20650298197951578,62.859560067682025,55.442752397067835,0.8466035073573908,163.8537271448644,62.264621879356476,0.6414999999992119,149.0455149691744,40.5957048270777,25.299349611033648,8.299531473566262,147.96423196493188,149.0160000000008,150.0677680350697,1.4116175914920517,1.0105688536773494,148.93746223452126,0.7770926860758104,147.19,149.16,151.13,219975.0,-0.06362356839394376,148.95410954032187
2023-05-25 10:40:00+00:00,150.1,150.5,149.87,150.11,220,150.164,151,0.020000000000010232,63.52357728531973,0.33642744975449546,0.10393957421998373,0.23248787553451172,72.21463953256574,62.9886361893669,1.535443722943719,210.20935805271782,47.55129348954899,0.6599999999992292,149.1468944959197,41.69035792704028,27.634509061885577,7.812333841037182,147.90641580073887,149.05700000000078,150.2075841992627,1.5438177331650413,0.9575936296859964,149.07403087642064,0.7665860656418236,147.19,149.16,151.13,220195.0,-0.07738987203670919,148.98848319944716
2023-05-25 10:45:00+00:00,150.16,150.38,149.97,150.05,236,150.19,134,-0.060000000000002274,62.60471277018462,0.3665434184000276,0.1072444342924127,0.25929898410761487,82.74213913639164,72.60544624554704,1.56355760119129,174.72620050547778,49.73154960513502,0.6369999999992331,149.23290454392733,42.70682151986268,26.54251167112544,7.503623881650712,147.8693176308303,149.0970000000008,150.3246823691713,1.6468237042603169,0.8881297084371699,149.15152661202777,0.7411156323816932,147.19,149.16,151.13,219959.0,-0.11449258346822722,149.02245159668092
2023-05-25 10:50:00+00:00,150.01,150.23,149.4,149.51,172,149.838,132,-0.5400000000000205,54.90684859706357,0.34288449447959124,0.06686840829758112,0.2760160861820101,81.57099697885216,78.84259188260376,0.5920742784094601,92.9565764969094,56.01869896222874,0.14249999999918828,149.25929458736283,42.00187128995801,24.43727225155092,12.355454026489822,147.9001709045101,149.1325000000008,150.36482909549147,1.6526633637747337,0.653165254874101,149.15790938339254,0.7474645157829997,147.19,149.16,151.13,219787.0,-0.09775003456544945,149.03707523176635
2023-05-25 10:55:00+00:00,149.51,149.64,149.29,149.49,243,149.455,151,-0.01999999999998181,54.63887875869187,0.3188453433227778,0.03426340571261416,0.28458193761016365,75.32729103726099,79.88014238416883,0.3288590604026975,49.783973580814205,58.26867901495392,0.14049999999923557,149.2812665314235,41.06405156394654,23.58766339054172,13.018567707307971,147.9054714175667,149.1475000000008,150.3895285824349,1.6655037227363456,0.6378792746170063,149.15937989623913,0.7190741932270707,147.19,149.16,151.13,219544.0,-0.13197385356752203,149.0497423029434
2023-05-25 11:00:00+00:00,149.61,149.67,149.15,149.42,139,149.423,104,-0.0700000000000216,53.651923599502595,0.2907936397859885,0.004969361740659872,0.2858242780453286,63.64279687542512,73.51369496384666,0.19446120834170078,37.42017879948602,49.79175455080988,0.05199999999919669,149.2944792427165,39.83141475941193,22.34469327768558,13.751276543404966,147.91382576385016,149.1615000000008,150.40917423615147,1.6729172556600078,0.6035927458102772,149.16193035127236,0.7048546079965643,147.19,149.16,151.13,219405.0,-0.14026006332707333,149.05568249490673
2023-05-25 11:05:00+00:00,149.48,149.65,149.33,149.53,158,149.498,116,0.11000000000001364,55.02669280928569,0.2742768505217157,-0.009237942018890333,0.283514792540606,57.445918728396016,65.47200221369461,0.020066889632097684,48.351867799952885,45.86907300991729,0.15599999999923853,149.31690979102922,38.6868234409155,21.59068937798629,13.287250655436068,147.9183132347229,149.1760000000008,150.43368676527874,1.6861784271972937,0.6407345651446694,149.1816350969501,0.6773649931396664,147.19,149.16,151.13,219563.0,-0.10621685773216141,149.0638441418571
2023-05-25 11:10:00+00:00,149.45,149.71,149.45,149.58,119,149.6,105,0.05000000000001137,55.67034965258016,0.2621992879867605,-0.01705240364307642,0.27925169162983693,52.28378378378384,57.79083312920222,0.2143909955782064,55.977793131873426,43.29889379878043,0.23849999999924876,149.3419660014074,37.72827273242742,21.633313648305474,12.906180461602123,147.98315435935027,149.2245000000008,150.46584564065134,1.6637289997963196,0.6431913837522756,149.198449139006,0.6475532079154058,147.19,148.845,150.5,219682.0,0.09964050637027015,149.07083589451716
2023-05-25 11:15:00+00:00,149.68,149.95,149.51,149.54,179,149.714,130,-0.040000000000020464,54.99227744846622,0.2465579009524106,-0.02615503254194107,0.27271293349435166,52.50000000000012,54.076567504060556,0.4703036818059614,62.98979742717903,40.96574061666756,0.20049999999920942,149.36082638222575,37.24520952121789,23.268110284057038,12.265110636792889,148.02522066767008,149.26000000000082,150.49477933233155,1.654534814860947,0.6133805825331793,149.20017045392353,0.6327279787785909,147.19,148.845,150.5,219503.0,0.05966499216824423,149.0827338985572
2023-05-25 11:20:00+00:00,149.5,149.75,149.36,149.39,118,149.524,80,-0.15000000000000568,52.41408148831012,0.2195276643761872,-0.042548215294531566,0.26207587967071877,50.16666666666654,51.65015015015073,0.2415621015902758,32.97125301734009,42.32980321795978,0.0939999999992267,149.36360482201377,36.33999458980853,22.214822463301097,13.450955900471977,148.28833128165488,149.3375000000008,150.38666871834673,1.4050974716275808,0.5250198081019581,149.20132233617005,0.6153902660086905,147.19,148.845,150.5,219385.0,0.16832140493637493,149.08815532555238
2023-05-25 11:25:00+00:00,149.39,149.64,149.03,149.44,395,149.248,201,0.05000000000001137,53.201685390186704,0.1998369928207353,-0.04979110947998677,0.24962810230072208,47.833333333332966,50.16666666666711,-0.08023535704734241,-1.914893617018313,40.674231151668614,0.1814999999992324,149.37088055325054,34.577012911743196,20.640963451698276,16.330712620474195,148.67179699642438,149.42250000000078,150.17320300357719,1.004805840588132,0.5116557412957224,149.24285100158366,0.6150052470080688,147.19,148.845,150.5,219780.0,0.20598714468828705,149.09990257113714
2023-05-25 11:30:00+00:00,149.38,149.43,149.14,149.15,187,149.266,104,-0.28999999999999204,48.21695306336568,0.15899858071523454,-0.07250361726839002,0.23150219798362456,35.352320675105595,44.450773558368944,-0.13391362571141263,-47.97979797979688,42.28800725923416,-0.0890000000007376,149.34984431008382,32.93995849639681,19.89446096637575,15.74009495929768,148.77761178310507,149.4485000000008,150.1193882168965,0.8978186022552456,0.2775337288065801,149.2211536812319,0.5925048722217789,148.28,149.39,150.5,219593.0,0.09960791918682343,149.10261347958058
2023-05-25 11:35:00+00:00,149.1,149.23,148.82,149.03,360,149.116,273,-0.12000000000000455,46.28445299222951,0.11561807458451767,-0.09270729871928551,0.20832537330380319,24.685654008439297,35.957102672293196,-0.7062429209141241,-105.42136339238313,31.609774712815735,-0.18800000000075556,149.31938294721868,30.587121394557933,18.889016860057442,18.88910717646508,148.78300674697044,149.45000000000078,150.11699325303113,0.8925971937508702,0.18515423649894278,149.17506275944208,0.5794688099202231,148.5,149.5,150.5,219233.0,0.08253829424786396,149.09988594040968
2023-05-25 11:40:00+00:00,149.0,149.0,148.39,148.39,179,148.574,111,-0.6400000000000148,37.62355382387731,0.029258782606518707,-0.14325327255782758,0.17251205516434628,9.018987341772666,23.018987341773094,-1.1458263939777669,-199.46744129749652,33.64493912353642,-0.8220000000007701,149.23087028557882,29.339935907587336,17.40989891426623,22.671147295727604,148.61072573293046,149.41300000000078,150.2152742670711,1.0739015575221869,-0.1375625157070689,148.97687385039745,0.5837924663544939,148.39,149.445,150.5,219054.0,0.002222024662882125,149.09099905256625
2023-05-25 11:45:00+00:00,148.4,148.81,148.37,148.59,140,148.626,106,0.20000000000001705,41.3189453832602,-0.022780648801955294,-0.15623416317304126,0.13345351437108596,7.609546165884353,13.771395838699346,-0.9730089970010014,-171.93362193361295,23.816109398720766,-0.6205000000007601,149.1698350202856,28.22236748445723,16.455848928035103,21.67787232015257,148.49039396332353,149.3675000000008,150.24460603667808,1.1744268822565433,0.056781068942252565,148.92112831245987,0.5735215759006014,148.37,149.435,150.5,219194.0,-0.04571758786378571,149.08421766734344
2023-05-25 11:50:00+00:00,148.61,149.11,148.55,148.9,89,148.787,65,0.3100000000000023,46.5997434399274,-0.038563329833664284,-0.1376134753638002,0.09905014553013591,12.232265900544306,9.620266469401015,-0.40799946491872907,-105.74028461958686,20.09701836109856,-0.28800000000072146,149.14413644692507,26.40951547097526,19.04882470060868,20.16340862950934,148.44982283589994,149.34950000000077,150.2491771641016,1.204794343604541,0.2501881686360178,148.92006561768474,0.5725557490505586,148.37,149.435,150.5,219283.0,-0.06099870877011349,149.0822478911043
2023-05-25 11:55:00+00:00,148.82,149.21,148.72,149.21,216,149.038,94,0.3100000000000023,51.31773449838125,-0.02575986534472463,-0.09984800869988844,0.07408814335516381,27.286029341404703,15.70928046927836,-0.18730349856177497,-65.4616013071844,28.26540059267817,0.03399999999925285,149.15040916626555,24.563439879621193,19.132784996544746,18.918004578170518,148.4962064466893,149.3680000000008,150.23979355331227,1.167309669154668,0.4093822158923833,148.92691704261813,0.5666589098326622,148.37,149.435,150.5,219499.0,0.04431521219656081,149.08152610818934
2023-05-25 12:00:00+00:00,149.2,149.71,149.08,149.15,1099,149.247,334,-0.060000000000002274,50.389772046974954,-0.02022142604033661,-0.07544765551640034,0.055226229476063725,40.29884604471902,26.605713762223246,-0.1806987016463535,-15.27927927927025,51.39315606388117,-0.03250000000073783,149.15037019804979,23.924379777446465,23.878115213190995,17.42757191734296,148.50997685236973,149.37400000000076,150.2380231476318,1.1568588209876232,0.3703738432153596,148.93445630482208,0.5711832734160431,148.37,149.435,150.5,218400.0,-0.13367356376908818,149.10321301892682
2023-05-25 12:05:00+00:00,149.05,149.2,148.84,148.91,79,149.033,52,-0.2400000000000091,46.74832765722595,-0.03479704851079646,-0.07201862238948814,0.03722157387869168,42.90186470668335,36.828913364269596,-0.4146325152143415,-77.30546819519118,53.83907936059833,-0.28950000000077125,149.12747779823553,22.731651515192972,22.77397917149054,19.704412391896152,148.45920129794925,149.34150000000076,150.22379870205228,1.1815854294372425,0.2554683017228482,148.93322280626015,0.5560987538863247,148.37,149.435,150.5,218321.0,-0.2006523611690179,149.10241219910932
2023-05-25 12:10:00+00:00,149.0,149.38,148.88,149.31,214,149.158,89,0.4000000000000057,52.86242012566035,-0.013911316275311947,-0.040906312123202906,0.026994995847890956,47.679324894515084,43.626678548639724,-0.18050541516245744,-32.91977658049223,58.75690101001506,0.10249999999925308,149.14486086507026,21.99103567959312,23.6295578492729,18.42975274034054,148.45710609725023,149.33950000000078,150.22189390275133,1.181728749259969,0.483284109336644,148.9358123238553,0.5520917000373015,148.37,149.435,150.5,218535.0,-0.1771534265750648,149.10396899224807
2023-05-25 12:15:00+00:00,149.33,149.33,149.1,149.22,133,149.254,113,-0.09000000000000341,51.43156490714604,-0.004568804509318625,-0.025251040285767662,0.020682235776449037,49.156118143460105,46.57910258155342,-0.21398956800855462,-23.04781561747764,58.459307257112094,-0.00650000000075579,149.1520169731588,21.303320975107546,22.89583875145479,17.857492284181834,148.48282351261142,149.29600000000076,150.1091764873901,1.0893479897510148,0.4532696768909572,148.93952626383248,0.5290851500346384,148.37,149.435,150.5,218402.0,-0.2590057655849349,149.10520030668965
2023-05-25 12:20:00+00:00,149.32,149.64,149.18,149.36,284,149.395,111,0.14000000000001478,53.53831868354491,0.013970984532534203,-0.005369000995131868,0.01933998552766607,58.6497890295365,51.828410689171136,-0.020081665439430907,24.003097173833183,60.32653643784942,0.09299999999925035,149.171824880477,21.2880814469683,25.685102292111246,16.738069181440164,148.53466921891024,149.25850000000077,149.9823307810913,0.9699022582841489,0.5701130724548132,148.94507690408543,0.5241504964607342,148.37,149.375,150.38,218686.0,-0.2574826191524351,149.11176928634504
2023-05-25 12:25:00+00:00,149.4,149.67,149.29,149.66,190,149.495,91,0.29999999999998295,57.76597828484712,0.05226887071026454,0.02634310814607877,0.025925762564185766,69.97798569069936,59.261297621232565,0.1472162740899341,71.62675545310688,60.443658479455756,0.3309999999992215,149.218317749003,21.3318251849611,24.745377550345115,15.853928954900441,148.58374737719967,149.23900000000074,149.89425262280182,0.8781251855092419,0.8212501448674587,148.97528010800752,0.5138540324278243,148.37,149.3,150.23,218876.0,-0.19098821503068178,149.11820273582669
2023-05-25 12:30:00+00:00,149.64,149.74,149.09,149.09,120,149.557,95,-0.5699999999999932,48.69898517356154,0.036208594972464425,0.008226265926622928,0.027982329045841497,69.5637444144049,66.06383971154749,-0.04022795843111604,18.36547291094152,60.413337490430955,-0.2905000000007476,149.20609701100273,20.77443934917148,22.55107050213643,17.17654978906444,148.57197832879567,149.21800000000076,149.86402167120585,0.8658763302082692,0.40093211597531886,148.98110826587254,0.5235787443972659,148.37,149.16,149.95,218756.0,-0.1917470490378739,149.1199741521109
2023-05-25 12:35:00+00:00,149.08,149.37,149.02,149.37,76,149.192,64,0.28000000000000114,52.632154500994,0.04554930663118739,0.014053582068276713,0.03149572456291068,73.00856870834632,70.8500996044841,0.22814198483527282,6.9563560129550615,66.14716270400442,-0.04450000000073828,149.22170681947867,20.05224248384581,21.44817822764668,17.314634649592477,148.5740156744367,149.21200000000076,149.8499843255648,0.8551380928665856,0.6238274936140153,149.00322387320077,0.5111802626546037,148.37,149.16,149.95,218832.0,-0.18967642831897638,149.12076332113475
2023-05-25 12:40:00+00:00,149.37,149.64,149.36,149.39,110,149.521,76,0.01999999999998181,52.90987197485478,0.053943889194215444,0.017958531705043815,0.03598535748917163,66.66666666666599,69.74632659647297,0.6738998584810307,65.71239606954313,71.04372090745802,-0.0410000000007642,149.2377347414331,19.987028818538498,24.479726100387616,16.614583054789566,148.57434042909355,149.21050000000076,149.84665957090797,0.8527008098052178,0.6410809553200957,149.0167411038293,0.4946673867507015,148.37,149.16,149.95,218942.0,-0.2115606446735298,149.12367250829922
2023-05-25 12:45:00+00:00,149.35,149.46,148.96,149.08,221,149.12,117,-0.30999999999997385,48.193338031399875,0.03517675143939414,-0.0006468848398219901,0.03582363627921613,66.42335766423311,68.69953101308238,0.32976647149876026,-14.113496030579379,74.17029709413914,-0.3810000000007392,149.22271238510612,18.807715715237617,22.713684374996028,21.1873993782865,148.56698148200334,149.18800000000073,149.8090185179981,0.8325314609719037,0.41304607119528003,149.01733627338334,0.49504828769708,148.37,149.16,149.95,218721.0,-0.24285871019827612,149.12439375537676
2023-05-25 12:50:00+00:00,149.06,149.47,149.06,149.34,177,149.334,78,0.2599999999999909,52.053779477763044,0.04081301956378525,0.003991506627655295,0.03682151293612995,65.69343065693381,66.26115166261154,0.2955003357958397,27.83803326102545,79.82217544433597,-0.1615000000007285,149.23388263414364,17.736955913763207,21.499389512729113,19.9184385064792,148.57685394129012,149.17600000000076,149.77514605871139,0.80327406380467,0.6368614527417391,149.0211243149035,0.4889734100044311,148.37,149.16,149.95,218898.0,-0.2255915392056207,149.12658926921827
2023-05-25 12:55:00+00:00,149.38,149.7,149.3,149.67,1091,149.568,345,0.3299999999999841,56.48585441509096,0.07108857983718053,0.027413653520840464,0.04367492631634007,72.2484614283664,68.12174991651166,0.3082903290664074,114.52072129071956,87.91272339672683,0.15549999999925035,149.27541762136806,17.294640158400263,23.630657961796736,18.739249071384428,148.56515487798524,149.18250000000074,149.79984512201625,0.8276374534754468,0.894835872686298,149.0566572963587,0.4826181664326844,148.37,149.06,149.75,219989.0,0.009472424439216578,149.15907884411206
2023-05-25 13:00:00+00:00,149.69,149.92,149.36,149.73,855,149.732,318,0.060000000000002274,57.25945145953588,0.09878494666293136,0.04408801627727303,0.05469693038565833,83.02907781117244,73.65698996549145,0.3888702648340514,143.06875063846476,89.82035365777573,0.1879999999992208,149.31871118123777,17.36684680023898,24.913476977016035,17.203702693121095,148.5427664165442,149.19950000000077,149.85623358345734,0.8803428744152195,0.9038928519591257,149.07650307046237,0.48814544025891937,148.37,149.14499999999998,149.92,220844.0,0.0686335516485358,149.18763591989713
2023-05-25 13:05:00+00:00,149.79,149.95,149.6,149.6,134,149.829,96,-0.12999999999999545,54.9788127878541,0.10898825461285355,0.04343305938175618,0.06555519523109737,82.25092739798568,79.17615554584206,0.4633671345107837,142.70990628220284,89.6475697243299,0.018499999999249894,149.34550059254846,17.498667686761724,24.059263971120366,16.30445027229224,148.53552157798285,149.20750000000075,149.87947842201865,0.9007300866483219,0.7920480681660856,149.08988058555542,0.4782779088118533,148.37,149.16,149.95,220710.0,0.02629726518949562,149.19222992677078
2023-05-25 13:10:00+00:00,149.62,149.79,149.36,149.53,141,149.636,99,-0.06999999999999318,53.737653921302254,0.11015622232733335,0.035680821676988786,0.07447540065034457,71.59909909909938,78.95970143608639,0.14734445114192862,87.60408909348472,83.36996413020967,-0.06450000000077694,149.3630719646867,16.87783890666512,22.502993502880827,18.860117525613227,148.54075150408053,149.22650000000075,149.91224849592098,0.9190706689766482,0.7212910431483868,149.0950569937001,0.4748294867538622,148.37,149.16,149.95,220569.0,0.05097592032957429,149.19555997945028
2023-05-25 13:15:00+00:00,149.5,149.94,149.48,149.84,247,149.738,161,0.3100000000000023,58.234406674857695,0.13454529991184927,0.04805591940920376,0.08648938050264551,73.450085599619,75.76670403223524,0.41549390162176625,125.02439341703065,86.04404896262928,0.18249999999923716,149.40849368233557,16.66279599975455,23.203849050082443,17.552121525590177,148.53813512935375,149.26700000000076,149.99586487064778,0.9765921076286277,0.8930769770057557,149.1042082357434,0.47377023770001553,148.37,149.16,149.95,220816.0,0.07454597845632477,149.20426912784205
2023-05-25 13:20:00+00:00,149.91,149.91,149.55,149.63,145,149.715,116,-0.21000000000000796,54.37838102727171,0.1353681350574334,0.039103003643830306,0.09626513141360309,73.18618533571873,72.74512334481294,0.1807712908409087,102.49281808915451,82.10162955200406,-0.09400000000076147,149.42958952211313,16.46311330048045,21.922460971461337,16.582839264321535,148.70578575142247,149.32900000000078,149.95221424857908,0.8346861608640036,0.7414899857359403,149.13171846607972,0.46564379215001334,148.37,149.16,149.95,220671.0,0.09207401312251777,149.20874154347283
2023-05-25 13:25:00+00:00,149.64,149.72,149.52,149.62,121,149.603,97,-0.009999999999990905,54.194354810543665,0.13367242886027952,0.029925837957341148,0.10374659090293838,74.68768683722034,73.77465259085325,-0.026727248429769812,73.71647509579438,78.95371359002223,-0.16700000000076898,149.44772385334045,16.17434131531688,21.22132019672263,16.532215698403597,148.84617893579326,149.38050000000075,149.91482106420824,0.7153826158132911,0.724116187852787,149.14308148619264,0.4466692355678687,148.55,149.25,149.95,220550.0,0.09237868157415968,149.21183525023315
2023-05-25 13:30:00+00:00,149.56,149.73,149.4,149.58,271,149.586,209,-0.03999999999999204,53.41566102940889,0.127629668405433,0.0191064620019957,0.1085232064034373,65.65656565656657,71.17681260983578,0.32866054061306826,51.72798216277154,71.93421515559922,-0.2845000000007474,149.46032158159375,15.489455046536209,20.080147319813353,17.598646964882505,148.92189569665396,149.41450000000074,149.90710430334752,0.6593795158391965,0.6679847281833041,149.15053923528188,0.4383357187415912,148.72,149.33499999999998,149.95,220279.0,0.08994340871627553,149.21776962582538
2023-05-25 13:35:00+00:00,149.56,149.8,149.5,149.54,143,149.648,88,-0.040000000000020464,52.601711983655484,0.11824995957721285,0.007781402539020446,0.1104685570381924,62.626262626263376,67.65683837335065,0.11381134096537515,60.17615416445265,71.592326971414,-0.3605000000007692,149.46791000239435,15.064158840554224,20.242850975034397,16.71847467340404,148.9448354191799,149.43100000000075,149.9171645808216,0.6506877164990565,0.6121019550778489,149.17571216003824,0.4284545959743355,148.84,149.39499999999998,149.95,220136.0,0.036225959078540516,149.22119805240723
2023-05-25 13:40:00+00:00,149.5,149.78,149.36,149.75,127,149.533,71,0.21000000000000796,56.36133304195619,0.12630574371945613,0.012669749345010986,0.11363599437444515,67.00336700336767,65.0953984287331,0.24097998527345954,60.58990760483428,74.74993597416193,-0.17100000000075966,149.49477571645204,14.171061618007366,18.823464412018726,17.883473969075872,148.9738490996997,149.46100000000075,149.9481509003018,0.6518769448900484,0.7966226684797727,149.2086835958293,0.4278506962618821,148.84,149.39499999999998,149.95,220263.0,0.24094958130836042,149.22432074261198
2023-05-25 13:45:00+00:00,149.78,149.79,149.56,149.72,115,149.688,84,-0.030000000000001137,55.68184521622336,0.1287847114238332,0.012118973639510436,0.11666573778432275,71.71717171717204,67.11560044893493,0.429299704856434,77.5086047127375,76.94965988717185,-0.22550000000074988,149.51622564821852,13.375680499766046,18.248643474383826,17.173329445965408,149.07318819807398,149.50150000000073,149.92981180192749,0.5729866281298197,0.7550711876445483,149.2129775770841,0.4137185036717469,148.88,149.415,149.95,220148.0,0.258162926751018,149.22751966230612
2023-05-25 13:50:00+00:00,149.78,149.88,149.51,149.57,257,149.733,176,-0.15000000000000568,52.28752216862196,0.11729347858340589,0.0005021926392665133,0.11679128594413937,72.7272727272731,70.48260381593816,0.15401098165259697,58.738425925927274,71.43216764794728,-0.39650000000074215,149.52134701505486,12.949546423972206,18.639713191950392,16.067944014771097,149.09452500112977,149.51450000000074,149.9344749988717,0.5617849758665115,0.5660753618054148,149.2204635769786,0.41059575340947957,148.96,149.45499999999998,149.95,219891.0,0.18982293996220276,149.23395772051614
2023-05-25 13:55:00+00:00,149.62,149.78,149.42,149.77,145,149.598,85,0.20000000000001705,56.12771659396611,0.12290811406646185,0.004893462497857978,0.11801465156860387,72.71970642757242,72.38805029067309,0.06681365671143968,56.910569105683535,76.44172914224418,-0.23150000000072168,149.5450282517163,12.198404495249319,17.46200218674918,16.632297152855873,149.13082607132438,149.54200000000077,149.95317392867716,0.549910966385883,0.7772549328859392,149.232036545683,0.40698177102308913,148.96,149.45499999999998,149.95,220036.0,0.21575532637452852,149.2375331038908
2023-05-25 14:00:00+00:00,149.76,150.24,149.76,150.15,269,150.032,167,0.37999999999999545,62.33126974021541,0.15621977304530787,0.030564097181363215,0.12565567586394466,77.2723248099777,74.23976798827498,0.28050490883591017,219.56363357489514,76.98204956115593,0.13799999999926627,149.6026446086957,12.916979560106224,23.980765615168018,15.248857458462476,149.10178029051488,149.58150000000074,150.0612197094866,0.6414158294787267,1.0925335031664092,149.31509615025988,0.41219735880715547,148.96,149.60000000000002,150.24,220305.0,0.26279880979135645,149.25008499885138
2023-05-25 14:05:00+00:00,150.09,150.14,149.84,149.92,128,149.965,80,-0.2300000000000182,57.07114795113043,0.1621907905011426,0.029228091709758347,0.13296269879138425,77.9457254833776,75.9792522403098,0.21390374331551332,156.5126050420094,65.69771284962009,-0.11450000000073146,149.63286893167705,13.584227834616208,22.669316162043085,14.414934718229707,149.0933622947669,149.59450000000078,150.09563770523465,0.6699948263256609,0.824761035339881,149.32074444976772,0.40489754746378737,148.96,149.60000000000002,150.24,220177.0,0.21713361315814567,149.2553143291524
2023-05-25 14:10:00+00:00,150.0,150.35,149.96,150.35,179,150.151,123,0.4300000000000068,63.30580406785121,0.19932260428561221,0.053087924395382374,0.14623467989022984,84.68729851708476,79.96844960348058,0.5483849394770202,230.91210613597906,56.138348795362546,0.28099999999926695,149.7011671286602,14.74318995993301,24.645580640239107,13.326282938492149,149.11113473789268,149.65750000000077,150.20386526210885,0.7301542015710268,1.1337335552111263,149.42389886481982,0.40669057978780304,148.96,149.655,150.35,220356.0,0.274926245796206,149.2650597287281
2023-05-25 14:15:00+00:00,150.3,150.7,150.29,150.7,378,150.522,202,0.3499999999999943,67.44964630798218,0.25406322643260637,0.08626283723390121,0.16780038919870516,87.87878787878702,83.5039372930837,0.5739455419113693,280.6673209028267,60.18370092678993,0.5989999999992506,149.7962940687878,16.563678726549032,29.015496402546326,12.367217193706471,149.02998559117748,149.72400000000076,150.41801440882404,0.92705833242937,1.2031554299096383,149.60836839063757,0.4069269669458168,148.96,149.82999999999998,150.7,220734.0,0.31660349622816514,149.29217734062735
2023-05-25 14:20:00+00:00,150.72,150.85,150.57,150.65,367,150.703,155,-0.04999999999998295,66.29780765544137,0.2900672668448294,0.0978135021168994,0.19225376472793002,95.52572706935145,89.36393782174163,0.6816814809864402,231.70221664572068,68.18590807669193,0.5059999999992613,149.87759939556992,18.527902111252917,30.24989471195389,11.745531488965367,149.00280359626683,149.78700000000077,150.57119640373472,1.0470820615059246,1.0502448085008207,149.75545209911203,0.3978607550211157,148.96,149.905,150.85,220367.0,0.28898160521243427,149.3199611857308
2023-05-25 14:25:00+00:00,150.68,150.82,150.45,150.63,267,150.639,185,-0.020000000000010232,65.81366569212157,0.313374509141056,0.09689659553050081,0.2164779136105552,90.60402684563776,91.33618059792597,0.6750434433899111,171.53153153151774,59.21761315331533,0.44699999999926376,149.94925659599184,19.813089422069876,28.230393140106568,13.126601716475086,149.06882481523658,149.86450000000076,150.66017518476494,1.0618594593972213,0.981038000591984,149.88486923782025,0.3958707010910363,149.06,149.95499999999998,150.85,220100.0,0.3059711013333654,149.33868257612158
2023-05-25 14:30:00+00:00,150.6,150.63,149.94,150.06,151,150.205,126,-0.5699999999999932,53.76355399112014,0.28259386411230025,0.05289276040139604,0.22970110371090421,72.93064876957509,86.353467561522,0.3208985158443589,68.9802001277368,59.08569222406975,-0.17000000000075488,149.95980358684977,19.121502824856215,24.892849238619842,20.313091007936546,149.13856890100035,149.90050000000076,150.66243109900117,1.0165824650356774,0.6046682568860179,149.8883991411028,0.41687993672739065,149.3,150.075,150.85,219949.0,0.277896773039045,149.34565053137027
2023-05-25 14:35:00+00:00,150.08,150.08,149.87,150.08,188,149.964,110,0.020000000000010232,54.08124499701867,0.2568529728320641,0.021721495296927906,0.2351314775351362,60.178970917226074,74.57121551081354,0.3611073960144484,21.97643316706002,57.75412882802775,-0.19600000000073692,149.97125086429264,18.260793685396276,23.964249039679128,20.79879674204985,149.16292612521016,149.92100000000076,150.67907387479136,1.0112977832199532,0.6048710457428529,149.89299277667928,0.40210279838972046,149.36,150.10500000000002,150.85,220137.0,0.17236323502138026,149.35219996504105
2023-05-25 14:40:00+00:00,150.07,150.28,150.06,150.22,96,150.179,82,0.13999999999998636,56.3425619822924,0.24492659963149777,0.00783609767708926,0.2370905019544085,51.006711409396054,61.37211036539964,0.3138564273789557,53.890402664248064,64.74550974835223,-0.09100000000074715,149.99494125816955,17.984238325301654,26.667931020448183,19.958801749114382,149.1820479716013,149.94550000000075,150.7089520284002,1.0183060223874039,0.6797755391224302,149.9100338353915,0.3890954556475975,149.36,150.10500000000002,150.85,220233.0,0.14642336178440035,149.3563797001635
2023-05-25 14:45:00+00:00,150.22,150.23,149.78,150.02,180,150.014,153,-0.19999999999998863,52.374504872720074,0.2168369727691868,-0.01620282334817738,0.23303979611736417,50.111856823266464,53.765846383296775,0.2003740315255298,13.304173500996615,58.892595887503305,-0.3015000000007433,149.99732780501054,16.860358316175432,24.48927378194942,23.411544553453226,149.219284502512,149.96650000000074,150.71371549748946,0.9965098838590232,0.535799578688531,149.9118215453971,0.3934457802441969,149.36,150.10500000000002,150.85,220053.0,0.18199539891285985,149.36246114614562
2023-05-25 14:50:00+00:00,150.08,150.31,150.02,150.23,321,150.184,247,0.20999999999997954,55.88749572422529,0.20911049049507824,-0.019143444497828732,0.22825393499290697,52.88559315404955,51.33472046223793,0.44126495955070233,46.51250235006501,61.52108196288981,-0.0860000000007517,150.01948706167622,16.037532349035246,24.655443003806102,22.15537336830198,149.27403110053123,150.00150000000073,150.72896889947023,0.9699488331376636,0.6570513874654226,149.91418658777343,0.3860567959410394,149.36,150.10500000000002,150.85,220374.0,0.21634192097066915,149.37591362858257
2023-05-25 14:55:00+00:00,150.24,150.26,149.97,150.05,205,150.058,157,-0.1799999999999784,52.32476733283975,0.18631497885016302,-0.03355116491419516,0.21986614376435817,48.33153423757509,50.442994738297614,0.18695332843694512,22.17722495419267,56.08797223743481,-0.23000000000072873,150.0223930558023,15.116677605860616,23.30859220735847,21.886937031154403,149.28810498020965,150.01200000000074,150.73589501979183,0.9651161504294099,0.5262468997301837,149.91556078596204,0.3791955962309646,149.36,150.10500000000002,150.85,220169.0,0.1614643274114374,149.38331454643048
2023-05-25 15:00:00+00:00,150.08,150.17,149.98,150.08,155,150.07,128,0.030000000000001137,52.86409579561655,0.16872516227536494,-0.040912785191194595,0.20963794746655953,48.95104895104993,50.0560587808921,-0.04662004662003838,14.612426634286582,57.96103177910613,-0.1450000000007492,150.02787943144017,14.261598201484171,22.44354766436079,21.074653935148426,149.331834361374,150.03450000000072,150.73716563862743,0.9366720835897193,0.5323767077099563,149.9195815635238,0.36568162507160984,149.36,150.10500000000002,150.85,220324.0,0.18290139534605318,149.38868078094572
2023-05-25 15:05:00+00:00,150.11,150.31,150.05,150.31,132,150.178,91,0.22999999999998977,56.89056273734736,0.1713687514287301,-0.030615356830263563,0.20198410825899366,46.8895019353748,48.05736170800051,0.2601387406616862,44.953350296857685,57.78752372050992,0.08199999999925467,150.0547480570173,13.906090369835027,24.07196883562966,19.981801563390515,149.3835833386193,150.06900000000073,150.75441666138215,0.9134686862462214,0.6758054724797257,149.9362851748992,0.35813293756649417,149.36,150.10500000000002,150.85,220456.0,0.21480814170127985,149.39414603899002
2023-05-25 15:10:00+00:00,150.35,150.48,150.19,150.22,136,150.354,116,-0.09000000000000341,54.91380613412995,0.16430753208814508,-0.03014126093667885,0.19444879302482393,45.91135235909392,47.25063441517346,-0.08646491519787025,57.59209344114713,55.846751381884,-0.016500000000746695,150.07048633730136,14.07193889436871,26.097783570300656,18.810139427364504,149.4510492328746,150.10100000000074,150.75095076712688,0.86601790411275,0.5915453954500567,149.94973456943976,0.3532662991688869,149.36,150.10500000000002,150.85,220320.0,0.1885326064201886,149.40019397224273
2023-05-25 15:15:00+00:00,150.27,150.4,150.08,150.4,126,150.242,99,0.18000000000000682,58.05307005196304,0.17126176158384965,-0.018549625152779414,0.18981138673662906,49.84137871902658,47.547411004499004,-0.1990710019907027,50.38095238094432,55.88012118436217,0.13099999999926126,150.1018685908917,13.805563409598397,24.397762088024354,19.824041518736795,149.53574347543102,150.14400000000074,150.75225652457047,0.8102308777836241,0.7104375289524046,149.95848153886763,0.35089013494253735,149.36,150.10500000000002,150.85,220446.0,0.24821433027939793,149.40570474837992
2023-05-25 15:20:00+00:00,150.38,150.58,150.32,150.53,161,150.456,138,0.12999999999999545,60.208011277805,0.1851289013701205,-0.0037459882932068533,0.18887488966332736,56.386292834891414,50.713007971004544,-0.07965482907401622,94.98154245235774,55.6071852035103,0.2089999999992358,150.14264301080678,14.08285158472467,26.815351714650127,18.755043470470586,149.58080069769093,150.18300000000073,150.78519930231053,0.8019540191763331,0.7881105961666796,149.99868702303615,0.34439798244664316,149.42,150.135,150.85,220607.0,0.24360879261263388,149.41408220775435
2023-05-25 15:25:00+00:00,150.42,150.89,150.35,150.66,183,150.587,140,0.12999999999999545,62.29408392592948,0.20425410887935413,0.012303375372821418,0.19195073350653272,69.10555415228377,58.4444085687345,0.019916351324433812,130.83014048531334,52.35884779797212,0.25649999999924944,150.19191510501565,15.115833737564348,30.10798434517967,16.73643220949215,149.63297403768163,150.23000000000076,150.82702596231988,0.794815898714131,0.8601183425331475,150.05595879671597,0.3583695551290252,149.42,150.15499999999997,150.89,220790.0,0.23504659410703188,149.42482735372022
2023-05-25 15:30:00+00:00,150.69,150.97,150.42,150.49,301,150.61,181,-0.1699999999999875,58.0112038456344,0.20334931010305013,0.009118861277213924,0.1942304488258362,69.6788675898083,65.05690485899508,0.2865520458483317,114.02701043585334,39.552481448951404,0.0044999999992683115,150.2203041426332,16.25551166169695,28.464729764321586,14.969224740693734,149.7521908747503,150.27600000000075,150.7998091252512,0.6971294488147608,0.7042728827003009,150.06841520929916,0.37205744404838137,149.42,150.195,150.97,220489.0,0.2200330199492494,149.44199974682743
2023-05-25 15:35:00+00:00,150.56,150.56,150.25,150.47,107,150.4,104,-0.020000000000010232,57.51024724515405,0.19872760952216595,0.0035977285570638062,0.19512988096510214,65.64211270093669,68.14217814767683,0.25986140724945095,44.39252336449216,42.1524800576819,-0.10350000000073578,150.24408470047766,16.61289133675143,26.750235809836155,17.37065245346042,149.8358200344159,150.31100000000075,150.7861799655856,0.6322623967438908,0.6673050333714656,150.09604535124345,0.36762476947349715,149.76,150.365,150.97,220382.0,0.1992607564394611,149.44697586548907
2023-05-25 15:40:00+00:00,150.5,150.52,150.28,150.36,215,150.422,164,-0.10999999999998522,54.71180320660726,0.18406698816082212,-0.008850314243424029,0.19291730240424615,55.462184873950214,63.59438838823231,0.09319664492080104,26.004324570398467,41.07228968701412,-0.3040000000007126,150.25512425281312,16.944743892159167,25.47111635620967,16.54003773913196,149.8517649686524,150.32150000000075,150.79123503134912,0.624973847850589,0.5409805501292364,150.10024611746366,0.3585087145111051,149.78,150.375,150.97,220167.0,0.14165723887937082,149.45642198117324
2023-05-25 15:45:00+00:00,150.36,150.36,149.79,149.81,459,150.1,350,-0.5500000000000114,43.35273762461967,0.12660847298414524,-0.05304706353608074,0.17965553652022598,36.41456582633094,52.50628780040652,-0.13998133582189265,-111.3587018626452,37.07187154796128,-0.9965000000007365,150.21273146683092,15.949617586974986,22.695431073843316,24.105532702142543,149.8254737522785,150.31600000000074,150.80652624772299,0.6526600597704053,-0.01577260376009221,150.0934840612345,0.3736152349031706,149.78,150.375,150.97,219708.0,0.04554749046518717,149.46756228925406
2023-05-25 15:50:00+00:00,149.78,149.98,149.59,149.63,588,149.799,492,-0.18000000000000682,40.396750682090996,0.06578931182883707,-0.09109297975311112,0.1568822915819482,18.05301830877303,36.64325633635197,-0.3993876056712975,-171.33281773653454,28.574728946007856,-1.3245000000007394,150.15723323189465,15.58580651875633,21.008520191060065,26.125514820985995,149.7061359048665,150.28000000000074,150.85386409513498,0.7637265040381123,-0.06633618091117396,150.07188081626944,0.37478557526722883,149.59,150.28,150.97,219120.0,-0.09546471033737786,149.47452789540154
2023-05-25 15:55:00+00:00,149.69,149.73,149.54,149.6,815,149.611,686,-0.030000000000001137,39.90834230356333,0.014996073751831318,-0.11350897426409351,0.12850504801592483,3.20512110793432,19.224235081013337,-0.29990003332224235,-178.6498684623389,23.94389225874839,-1.5325000000007662,150.10416340028564,15.383662550126868,20.22000748969186,26.132656398738334,149.61310131585597,150.22500000000076,150.83689868414555,0.814642947771393,-0.010705461700973877,150.01942833772387,0.3615866056052837,149.54,150.255,150.97,218305.0,-0.21899373798675703,149.4797440860215
2023-05-26 09:30:00+00:00,150.29,151.5,150.0,150.71,1208,150.581,297,1.1100000000000136,59.44552271990724,0.06357691487383477,-0.05194250651367205,0.11551942138750682,22.262744157154163,14.506961191287743,0.41977611940298143,141.5443370330728,38.09164429273759,-0.6265000000007319,150.16186212406797,16.983739519347605,41.215287094799585,18.61033228676382,149.60727139610833,150.22800000000075,150.84872860389316,0.8263820378257231,0.8882534145975972,150.04120124292018,0.4714732766334781,149.54,150.51999999999998,151.5,219513.0,-0.17277538942722181,150.73666666666668
2023-05-26 09:35:00+00:00,150.69,151.45,150.16,150.8,372,150.919,249,0.09000000000000341,60.56504631562907,0.10809379136685493,-0.005940504016521506,0.11403429538337644,42.7251320108468,22.730999091979,0.32599294790767175,152.0950938547102,44.32619104354602,-0.7365000000007456,150.22263715987103,18.469525276481146,34.04900770336737,15.374473697993517,149.5898695029679,150.23650000000075,150.8831304970336,0.8608167749286517,0.9357202471774566,150.06064970621517,0.5299394711596577,149.54,150.51999999999998,151.5,219885.0,-0.1690905376194111,150.75236286919832
2023-05-26 09:40:00+00:00,150.8,151.28,150.65,150.71,423,151.01,219,-0.09000000000000341,58.81649544992072,0.13456036079736577,0.016420852331191477,0.1181395084661743,61.22448979591902,42.07078865464057,0.32618825722274813,146.22467771639634,50.1615929072411,-1.0360000000007403,150.26905266845475,19.84918347953372,31.196199238398403,14.086317840642614,149.5963069052694,150.26900000000074,150.9416930947321,0.8953185217594505,0.8277869235266778,150.0682547014211,0.5370866517911104,149.54,150.51999999999998,151.5,219462.0,-0.2001622193532872,150.77931769013148
2023-05-26 09:45:00+00:00,150.71,151.16,150.53,151.12,307,150.832,194,0.4099999999999966,63.92597689772226,0.18646937831928767,0.05466389588249071,0.13180548243679696,68.19727891156519,57.38230023944425,0.4787234042553212,137.88525367474014,51.788355995798675,-0.8520000000007428,150.35009527145905,20.770414631671343,28.614318132091608,14.49692843301327,149.55981933835315,150.32100000000077,151.08218066164838,1.0127402846543205,1.024842550696022,150.0968449437329,0.5437233195203165,149.54,150.51999999999998,151.5,219769.0,-0.1841629624782568,150.80022943722946
2023-05-26 09:50:00+00:00,151.18,152.26,151.15,151.87,697,151.825,392,0.75,71.01109936794161,0.2848428891604726,0.12242992537894054,0.16241296378153208,75.32262905162112,68.24813258636902,0.8901880023915565,250.47526313349522,56.372673804573736,-0.32800000000077034,150.49484810274868,22.899983254411033,38.041203712624,12.483565041370348,149.38860542434784,150.40350000000075,151.41839457565365,1.3495624445613275,1.222488835382644,150.27090218048605,0.58631451098315,149.54,150.89999999999998,152.26,220466.0,-0.14548551317218886,151.02269704023945
2023-05-26 09:55:00+00:00,151.83,151.96,151.47,151.66,253,151.714,183,-0.21000000000000796,67.04070134167704,0.34191794307696455,0.14360398343634598,0.19831395964061857,81.40506202481028,74.97498999599945,0.6637461834594349,194.5073307460223,55.17731920625843,-0.7810000000007733,150.60581495010595,24.877439832669314,35.74337504728092,11.729511783370619,149.34995651792408,150.48550000000074,151.6210434820774,1.5091732852356545,1.0171532479986398,150.37030630100944,0.5794349030557828,149.54,150.89999999999998,152.26,220213.0,-0.15360604303061923,151.07500204498976
2023-05-26 10:00:00+00:00,151.64,152.63,151.63,151.99,706,152.149,505,0.3300000000000125,69.88975978908641,0.40906315121006287,0.16859935325555545,0.24046379795450742,80.96365568881315,79.23044892174876,0.9967439696989766,205.08598609586215,58.903915806596274,-0.7185000000007449,150.7376420977149,27.27062274098693,39.406552518926986,10.354850143374383,149.27037644495834,150.57350000000073,151.87662355504312,1.730880340886522,1.043501801697229,150.54270592686677,0.609475267123227,149.54,151.08499999999998,152.63,220919.0,-0.1910200349709115,151.2544982349975
2023-05-26 10:05:00+00:00,152.0,152.55,151.6,151.86,367,152.086,270,-0.12999999999999545,67.41741196654732,0.4466377370555392,0.16493915128082542,0.2816985857747138,77.43670283647485,79.93514018336668,0.9237721805011034,162.05978705978472,54.606532921557346,-1.1405000000007135,150.84453332650398,29.40743312101808,35.18752040900443,9.58431367131796,149.27059553621197,150.66400000000073,152.05740446378948,1.8496846808643719,0.9291646937699939,150.79221094100026,0.633798462328712,149.54,151.08499999999998,152.63,220552.0,-0.19663201682595455,151.3179236864374
2023-05-26 10:10:00+00:00,151.92,152.94,151.69,152.93,428,152.408,287,1.0699999999999932,75.19521031936249,0.5563427517543573,0.2197153327837148,0.3366274189706425,84.69160479725919,81.03065444084966,1.709231178504922,183.21127563657762,59.795443165029404,-0.3565000000007501,151.04314920017026,31.684014174345453,34.66225948512314,8.321808420587416,149.12748511034312,150.80650000000074,152.48551488965836,2.2267142194237177,1.1323648506870247,151.40499694192263,0.677812857876661,149.54,151.24,152.94,220980.0,-0.1381807836274813,151.42598683749915
2023-05-26 10:15:00+00:00,152.85,153.46,152.85,153.27,749,153.23,490,0.3400000000000034,77.06841405954971,0.6630763928801571,0.26115917912761166,0.4019172137525454,89.97994990876644,84.03608584750076,2.3095921500567496,198.24646858256693,64.65712394611698,-0.25100000000074374,151.25523022872548,34.13185672482397,37.93730080414896,7.7830123737676296,148.98068668570187,150.95450000000073,152.9283133142996,2.6151102673969393,1.0865549652606794,151.97399399052165,0.6729690823140434,149.54,151.5,153.46,221729.0,-0.11078078600351363,151.66623049001817
2023-05-26 10:20:00+00:00,153.28,153.92,153.25,153.78,589,153.683,316,0.5099999999999909,79.56169023298696,0.7798269505385065,0.30232778942876887,0.4774991611097376,97.22086551515606,90.63080674039448,2.7735079863663747,186.2049912514938,69.04637261877251,0.020499999999259444,151.49568449265638,36.65568051277081,40.12255261212193,7.229361156078654,148.83946816427365,151.13250000000076,153.42553183572787,3.034465565946563,1.0772924646638704,152.4907216589806,0.6727570050058966,149.54,151.73,153.92,222318.0,-0.055457557453282263,151.85780947696344
2023-05-26 10:25:00+00:00,153.87,154.58,153.84,154.48,573,154.189,370,0.6999999999999886,82.39157838589041,0.9182517241962955,0.3526020504692463,0.5656496737270492,96.65752906946643,94.61944816446356,3.2620320855614837,186.820197456491,75.16287429482469,0.45249999999921897,151.7799050171653,39.2990420236483,43.67404248914642,6.62349637313964,148.6484949777421,151.33650000000074,154.02450502225938,3.5523552114111574,1.084727330114487,153.09818753507668,0.681845790362619,149.54,152.06,154.58,222891.0,-0.022100577838850197,152.0675479616307
2023-05-26 10:30:00+00:00,154.42,154.9,154.02,154.53,601,154.554,436,0.05000000000001137,82.5771451776859,1.0202283790655713,0.3636629642708177,0.6565654147947536,95.97218030309416,96.61685829590613,2.534669232300435,164.70762796348114,82.42145524944381,0.2229999999992458,152.04181882505432,41.8795751871299,43.013824867002896,6.025314965612848,148.54067440433369,151.53650000000076,154.53232559566783,3.9539326771663013,0.9996118606384847,153.57269267732627,0.6959996624795746,149.54,152.22,154.9,223492.0,-0.021470765190646755,152.2671749392731
2023-05-26 10:35:00+00:00,154.53,155.06,154.51,154.85,360,154.89,267,0.3199999999999932,83.75695481869323,1.1140251499282101,0.3659677881067652,0.7480573618214449,95.65423010426234,96.09464649227489,2.6856763925729332,155.13595102651684,91.90449243443521,0.29049999999921283,152.30926465123963,44.336875767058636,42.215991237334286,5.680042539475989,148.45333907004297,151.74600000000075,155.03866092995852,4.339700459923503,0.9713512970251466,153.9932680361637,0.6855711151596058,149.54,152.3,155.06,223852.0,-0.015364803200278828,152.38694659155422
2023-05-26 10:40:00+00:00,154.93,155.21,154.84,155.01,510,155.044,362,0.1599999999999966,84.32838232104628,1.1875807379268224,0.351618700884302,0.8359620370425204,94.99547375243672,95.540628053265,2.8531617012806043,141.11452189609136,91.11773053116124,0.1839999999992017,152.56647754159775,46.676165881153565,42.149207310569395,5.453634477630896,148.44318376793862,151.97200000000075,155.50081623206287,4.644034732795659,0.9304559659974039,154.31152054082727,0.6630303212196342,149.54,152.375,155.21,224362.0,0.002669641527063367,152.55185599083057
2023-05-26 10:45:00+00:00,155.05,155.16,154.85,154.99,397,154.999,232,-0.01999999999998181,83.93090688122916,1.2300806346445086,0.3152948780815905,0.914785756562918,95.72951721036081,95.45974035568723,2.5608787718369497,121.0332789652897,85.38823362984276,-0.1250000000007958,152.79728920430273,48.84836384424171,40.68592167114636,5.264301735143507,148.50764717139083,152.19800000000077,155.88835282861072,4.849410410925146,0.8782836126608121,154.56972829775412,0.6378138697039463,149.54,152.375,155.21,223965.0,-0.005248274892212927,152.6656631537861
2023-05-26 10:50:00+00:00,155.03,155.32,154.88,155.22,309,155.102,204,0.22999999999998977,84.81718755690775,1.2677078399401864,0.2823376667018147,0.9853701732383717,96.41702219576912,95.71400438618947,2.205833936919732,110.97635136282821,85.16712782572787,-0.19250000000079126,153.0280235657977,50.93136541310062,40.468113958381586,4.999024124190156,148.6287361057201,152.44100000000077,156.25326389428145,5.001625408230931,0.8644815885081311,154.81607130836625,0.6236843075822357,149.54,152.43,155.32,224274.0,0.017224459591213413,152.75206501676274
2023-05-26 10:55:00+00:00,155.18,155.33,154.91,155.16,890,155.098,755,-0.060000000000002274,83.5230091688287,1.2779547063121584,0.23406762645902934,1.043887079853129,96.38149232699277,96.17601057770815,2.3077937491757794,98.4241065321339,74.26299404449942,-0.4965000000007933,153.23106894048362,52.869830356769825,38.59231623931898,4.752821528319822,148.92151029845144,152.70850000000075,156.49548970155007,4.95976281811333,0.823673972363365,154.95642619278806,0.6091354284692201,149.54,152.435,155.33,223384.0,0.07007758659930252,152.96967758496766
2023-05-26 11:00:00+00:00,155.16,155.73,155.0,155.47,1332,155.278,805,0.3100000000000023,84.81242729828028,1.2961486363037409,0.2018092451604896,1.0943393911432513,95.91401509895222,96.2375098739053,2.289624317389305,98.39798488664972,76.35933767336503,-0.410500000000809,153.44430046996138,54.83332777568008,39.959865849396664,4.351658877607968,149.3086198557267,153.00050000000073,156.69238014427475,4.825971345549859,0.8344501857447051,155.16090067080813,0.6177686121499893,149.54,152.635,155.73,224716.0,0.1372511498793381,153.2620802095565
2023-05-26 11:05:00+00:00,155.49,155.55,155.24,155.32,431,155.413,333,-0.15000000000000568,81.48941961514485,1.2836664032623446,0.15146160969527456,1.13220479356707,93.30078906475734,95.19876549690137,2.2784143289872105,89.37274289120452,74.64229395880962,-0.764500000000794,153.62293852044124,56.65657537895389,38.474723737311734,4.189925805707242,149.8128663118241,153.28650000000076,156.7601336881774,4.532210844629671,0.7927050147689356,155.2101392832109,0.5957851398535617,150.0,152.865,155.73,224285.0,0.1498071586040431,153.34106764041036
2023-05-26 11:10:00+00:00,155.36,155.43,154.93,155.4,301,155.238,189,0.0800000000000125,81.89680963200104,1.2656399653722303,0.10674813744412814,1.1588918279281022,91.99301269007667,93.73593895126267,1.6151180278558774,77.28735133571944,69.51187632825292,-0.8485000000007688,153.79218247087542,57.24468098007547,36.14156675373742,7.695603435734279,150.1428531708007,153.52100000000075,156.89914682920082,4.400892163547717,0.7781110613306579,155.26417761626865,0.5889433441497359,150.16,152.945,155.73,224586.0,0.19371294053141638,153.38983422293768
2023-05-26 11:15:00+00:00,155.47,155.79,155.41,155.57,422,155.59,314,0.1699999999999875,82.76486733416874,1.2506546939156067,0.07341029279000355,1.1772444011256031,92.23882359888994,92.51087511790858,1.5006198212304867,85.35671292615875,74.32937239339311,-0.8205000000007772,153.96149842603015,58.033716852727515,38.86392217212115,7.322599823603718,150.51246150320878,153.75950000000074,157.0065384967927,4.223528948509774,0.7787925061233502,155.33699661509388,0.5747331052818966,150.53,153.16,155.79,225008.0,0.18681453705149972,153.46578268575325
2023-05-26 11:20:00+00:00,155.63,156.33,155.5,156.07,629,155.995,376,0.5,85.03738262058269,1.2645476613622293,0.06984260818930088,1.1947050531729284,93.05752240122384,92.42978623006407,1.4891403303420425,96.13013753462458,75.00170638487667,-0.4065000000007899,154.16230809974155,59.072858415229916,41.48307112798269,6.590474831742871,150.95117833287762,154.02750000000077,157.10382166712392,3.9945096390230805,0.8319711364756733,155.5414794226109,0.5929664549046192,150.53,153.43,156.33,225637.0,0.23647562705604191,153.5881614024169
2023-05-26 11:25:00+00:00,156.08,156.88,156.02,156.71,467,156.539,289,0.6400000000000148,87.33864896172847,1.312075796411733,0.09389659459104371,1.2181792018206894,94.15989546045358,93.15208048685638,1.4435525634386437,119.24091035248365,74.1426185673431,0.16249999999922693,154.4049454235757,60.29087784273451,43.73835673061454,5.929009455240633,151.3237594800922,154.30700000000076,157.2902405199093,3.866630185161443,0.9027499599785733,155.89146261372937,0.6120402795542882,151.15,154.015,156.88,226104.0,0.23434322488352663,153.69152841378275
2023-05-26 11:30:00+00:00,156.72,156.95,156.6,156.92,543,156.796,301,0.20999999999997954,87.99129755038757,1.3511126452805513,0.10634675476788957,1.2447658905126617,95.6269699382723,94.28146259998381,1.5466252507603695,128.53614935220327,74.02805161578776,0.3084999999992135,154.6444744308542,61.45157773515551,42.73812784767945,5.679187339429292,151.5892375537521,154.55950000000078,157.52976244624946,3.8435197399689667,0.8973554597810741,156.20236165991705,0.5933231167289815,151.47,154.20999999999998,156.95,226647.0,0.2600213059492118,153.81418926716677
2023-05-26 11:35:00+00:00,156.84,157.29,156.69,156.99,438,157.012,291,0.0700000000000216,88.20946812659959,1.3718838215136202,0.10169434480076678,1.2701894767128534,95.05928741867616,94.94871760580126,1.3819825637714,133.63739566611227,73.59792533391138,0.32449999999920465,154.86785781839188,62.669196972049136,43.74341134515118,5.269295577947782,151.99078995494446,154.8260000000008,157.66121004505712,3.662446934050242,0.8816295734018935,156.45127523680563,0.5938000369626254,151.6,154.445,157.29,227085.0,0.2608084800813209,153.9114487484268
2023-05-26 11:40:00+00:00,157.0,157.82,156.9,157.77,433,157.361,247,0.7800000000000011,90.31985949405048,1.4347457536447905,0.13164502154554958,1.303100732099241,96.1168279433961,95.60102843344877,1.7805302883685092,158.97708995648333,73.03788189272692,1.0334999999992078,155.14425231187838,63.98855265889297,45.21990981182516,4.708174242891507,152.31693281003743,155.1150000000008,157.91306718996418,3.60773257256018,0.9744346400119785,156.8972133673799,0.617100034322437,151.6,154.70999999999998,157.82,227518.0,0.32161407927074226,154.0168033027938
2023-05-26 11:45:00+00:00,157.7,158.14,157.34,157.81,660,157.725,391,0.03999999999999204,90.4146117125435,1.4708370594040332,0.13418906184383372,1.3366479975601995,93.10503801842306,94.7603844601657,1.81947222401444,162.11550273069943,74.11587046674036,1.0244999999991933,155.39813304408042,65.31333194058458,44.74657206109569,4.281240313664575,152.80314088336527,155.4125000000008,158.0218591166363,3.357978433698066,0.9594039940141559,157.23179231224913,0.6301643175851188,151.69,154.915,158.14,228178.0,0.3385534088899183,154.17742102414206
2023-05-26 11:50:00+00:00,157.9,158.18,157.4,157.81,480,157.851,289,0.0,90.4146117125435,1.4823520475697762,0.1165632400076615,1.3657888075621147,92.45943829025434,93.8937680840251,1.66859940729287,143.41311539210017,74.04472456964216,0.9689999999992267,155.6278346589299,66.55578527685216,41.3023168954697,3.90904718186275,153.10941323281625,155.6565000000008,158.20358676718533,3.2727020936286313,0.9227378563902667,157.43872802086395,0.640866866329039,152.85,155.515,158.18,228178.0,0.30129037194130215,154.28685333333334
2023-05-26 11:55:00+00:00,157.81,157.99,157.71,157.75,408,157.841,224,-0.060000000000002274,88.90079259732411,1.4696945363313034,0.08312458301535086,1.3865699533159526,88.61952861952874,91.39466830940263,1.669244650683166,125.12252601723006,79.19179145804462,0.8599999999992178,155.82994564379374,67.70949194624349,39.959350094815626,3.7819424337025356,153.42603081104605,155.8805000000008,158.33496918895557,3.1491677136713676,0.880835907089818,157.56556058450712,0.6150906615912506,153.25,155.715,158.18,227770.0,0.2575608267206355,154.37529918729143
2023-05-26 12:00:00+00:00,157.75,158.05,157.4,157.86,646,157.591,381,0.11000000000001364,89.25595683241339,1.4518039558871294,0.052187202056941384,1.399616753830188,88.69088437895782,89.92328376291424,1.537274072168282,107.74338102285688,72.01668000368137,0.9174999999992508,156.0232841539086,67.71827493330288,36.95529723387094,7.083023609128193,153.68466271394095,156.0845000000008,158.48433728606062,3.0750488178644555,0.8699209130370512,157.68565834928023,0.6175841857633044,153.84,156.01,158.18,228416.0,0.2493250693934576,154.5048388367102
2023-05-26 12:05:00+00:00,157.8,157.92,157.6,157.76,183,157.77,137,-0.10000000000002274,86.54470560060402,1.4132651369535267,0.010918706498670883,1.4023464304548559,88.08689577496908,88.46576959115248,1.5709502961627653,94.8770440013121,78.82714685600878,0.7944999999992319,156.18868566306017,67.72643056414374,35.53880787924373,6.811532691942237,153.86140741705415,156.24850000000077,158.6355925829474,3.0555078390469155,0.816598528854173,157.71152777218649,0.5963281724944965,154.02,156.10000000000002,158.18,228233.0,0.2185876787735675,154.53965034283934
2023-05-26 12:10:00+00:00,157.8,157.87,157.16,157.37,531,157.44,209,-0.38999999999998636,76.75262298564338,1.3358542088778904,-0.05319377726157226,1.3890479861394627,84.12263781071114,86.96680598821327,1.2676962676962722,69.43154854018545,68.18679467845405,0.41549999999921283,156.30119179038778,66.31724920970903,32.55703528176253,11.439585115105146,154.09301028303636,156.39050000000077,158.68798971696518,2.93814485785824,0.713167439394117,157.65939982597115,0.6044475887448902,154.51,156.345,158.18,227702.0,0.18992810087644982,154.62774452568536
2023-05-26 12:15:00+00:00,157.4,157.4,156.5,156.57,532,156.835,351,-0.8000000000000114,61.404795281325306,1.1961635477487675,-0.1543075507125562,1.3504710984613237,70.87179487179458,81.02710948582552,0.6427974545220705,24.821237774309168,67.1152787493259,-0.34500000000079467,156.3267925722556,63.3141044034329,29.211301268274802,17.80011569916508,154.2900208668871,156.47650000000078,158.66297913311448,2.7946421770856094,0.5213814068890884,157.6490551368538,0.6255584752631128,154.84,156.51,158.18,227170.0,0.13614295698666704,154.69201155433288
2023-05-26 12:20:00+00:00,156.59,156.89,156.4,156.43,283,156.642,207,-0.13999999999998636,59.17475410097909,1.0619197129866507,-0.23084110837973837,1.292760821366389,54.120522077200725,69.70498491990273,0.23066572691741172,3.5590153787578256,67.27071170360995,-0.4270000000007883,156.3366218510884,60.29920296643758,27.55123333651863,17.948330121017868,154.46643416741654,156.54750000000078,158.62856583258502,2.658702096915292,0.4717692736671228,157.60822501629227,0.6158757270300319,154.85,156.515,158.18,226887.0,0.11907159138432812,154.72085617798967
2023-05-26 12:25:00+00:00,156.42,156.6,156.09,156.27,381,156.381,271,-0.1599999999999966,56.642933314745356,0.9318777374552383,-0.28870646712892056,1.2205842045841588,38.671995479420524,54.55477080947252,-0.2807734031012643,-20.863170118054178,61.3478638421875,-0.4760000000007949,156.3302769128895,56.821253036808216,25.901339642566118,20.513544474946496,154.65071163825579,156.61150000000077,158.57228836174576,2.5040158120508123,0.41291767978037963,157.53584940697414,0.6083131750993147,154.88,156.53,158.18,226506.0,0.11210641775304613,154.75319726807862
2023-05-26 12:30:00+00:00,156.29,156.46,155.99,156.3,807,156.141,606,0.030000000000001137,57.01430298145909,0.8217664718684432,-0.3190541861725724,1.1408206580410156,26.56989970609205,39.78747242090501,-0.39510578638795035,-32.6851468762891,50.54693592420726,-0.32850000000078694,156.32739339737623,53.38029867969631,24.448304781612386,20.556350758749492,154.80400087308416,156.6655000000008,158.52699912691745,2.3763995607413646,0.4018264379725491,157.16443327361986,0.5984336625922207,154.91,156.54500000000002,158.18,227313.0,0.115179376991987,154.81468152974313
2023-05-26 12:35:00+00:00,156.25,156.81,156.25,156.58,942,156.533,708,0.28000000000000114,60.4217172833485,0.7484682840512562,-0.31388189919180753,1.0623501832430637,23.275744564847233,29.505879916787176,-0.2611631314096363,-15.328798185942066,53.76824228339743,0.04399999999921533,156.35145116905468,50.77813758541193,27.003445701320196,19.176008235713397,155.00642167821044,156.7365000000008,158.46657832179116,2.207626585754243,0.45477083377391925,157.06019926578153,0.595688400978491,154.93,156.555,158.18,228255.0,0.11450660978643537,154.8939281782268
2023-05-26 12:40:00+00:00,156.57,156.65,156.41,156.45,345,156.563,314,-0.13000000000002387,58.11824258456727,0.6721410054588262,-0.31216734222739007,0.9843083476862162,20.700152207001352,23.515265492647455,-0.8366609621601184,-26.231919588132794,47.60867679150784,-0.005500000000807859,156.36083677200185,48.361845140719296,26.19171371309668,18.599571455624805,155.14868021776496,156.7855000000008,158.42231978223666,2.087973418761095,0.39751467948947394,156.94380093771247,0.5702820866228852,154.93,156.555,158.18,227910.0,0.06379072473953167,154.9204530326916
2023-05-26 12:45:00+00:00,156.43,156.55,156.31,156.43,245,156.453,181,-0.01999999999998181,57.753455308801584,0.6030852629097012,-0.30497846782121196,0.9080637307309132,22.678843226788192,22.218246666212835,-0.8744692985235392,-41.879342123915855,42.58371165076336,0.06299999999919237,156.3674237460969,45.87393677480216,25.37040659487757,19.32289829483006,155.33680719335533,156.84100000000078,158.34519280664622,1.9181117267110532,0.3633818755863639,156.84769258852546,0.5466905090069655,154.93,156.555,158.18,227665.0,0.08657012344750738,154.9379163912236
2023-05-26 12:50:00+00:00,156.44,156.62,156.32,156.38,493,156.488,365,-0.05000000000001137,56.79371838532935,0.5381203903950222,-0.29595467226871275,0.834075062663735,19.634703196346532,21.004566210045937,-0.9061529687599101,-50.98558061052167,43.05449203478141,0.11249999999918714,156.36862148456387,43.69691505127408,25.28790032949337,18.54027539913011,155.51879614953435,156.89000000000078,158.2612038504672,1.7479811976116035,0.3140320274672125,156.73590828588527,0.5290697583636116,155.41,156.79500000000002,158.18,227172.0,0.02806774569092853,154.9720877362989
2023-05-26 12:55:00+00:00,156.46,156.7,156.3,156.62,403,156.484,299,0.2400000000000091,60.21159718115657,0.5002348590471115,-0.2670721628932988,0.7673070219404103,22.222222222221962,21.511922881786138,-0.7163232963549926,-48.099811212342665,40.82442644292617,0.44949999999920465,156.39256229555778,41.831626776165685,24.99727279428906,17.521285969393325,155.70343785484786,156.94250000000076,158.18156214515366,1.5790014115397601,0.3698612489848272,156.71995732770804,0.5198504899090662,155.5,156.84,158.18,227575.0,0.059437921964207274,155.00071275406964
2023-05-26 13:00:00+00:00,156.67,156.7,156.44,156.53,287,156.593,226,-0.09000000000000341,58.347585598374295,0.45767229335802995,-0.24770778286590434,0.7053800762239343,24.262978232920673,22.0399678838303,-0.8425186874445822,-51.94387229660216,39.031866676590695,0.41099999999920556,156.40565160074274,40.09957337785074,24.071191471347266,16.87216973084572,155.7759879153321,156.96550000000076,158.1550120846694,1.5156350722530032,0.3169417504816394,156.69986330425877,0.5012897406298465,155.99,157.085,158.18,227288.0,0.027576384797987907,155.0206831835189
2023-05-26 13:05:00+00:00,156.5,156.56,156.12,156.49,244,156.321,182,-0.03999999999999204,57.49565222911735,0.4159190319964239,-0.23156883538200834,0.6474878673784322,26.417520060291526,24.300906838478628,-0.8050202839756437,-71.64375424303856,33.56693391566664,0.42549999999920374,156.4136847816244,37.591825828477596,22.548742205264666,20.404880634047096,155.75174524547717,156.9545000000008,158.15725475452442,1.5326158275469879,0.3069016155397543,156.69753455750282,0.4969119020134288,155.99,157.085,158.18,227044.0,0.0157432392950057,155.03546368797464
2023-05-26 13:10:00+00:00,156.5,156.53,156.04,156.13,211,156.311,148,-0.36000000000001364,50.36773922919722,0.3497485960920699,-0.23819141702908986,0.5879400131211597,19.246440967855197,23.30897975368971,-0.7879519603482321,-84.0438489646768,36.07751709366172,0.12199999999918987,156.38666718337444,35.05304426537002,20.958941538069784,20.11733627673044,155.659571786386,156.9150000000008,158.17042821361557,1.6001379264120974,0.1873576714750868,156.67627415784608,0.4964181947267559,155.99,157.085,158.18,226833.0,-0.048843146561422884,155.04654146213184
2023-05-26 13:15:00+00:00,156.15,156.2,155.61,155.83,244,155.876,159,-0.29999999999998295,45.32497779680345,0.2699882990605147,-0.254361371248516,0.5243496703090307,13.753414648297523,19.805791892148658,-0.4726320495624825,-113.63876026957088,35.72241071770841,-0.11550000000079308,156.3336512611483,33.420280761081024,19.20329634239726,24.537163367914346,155.51649114157124,156.8570000000008,158.19750885843035,1.709211394364997,0.11693651125739657,156.6289164641939,0.5031026093891288,155.61,156.895,158.18,226589.0,-0.05700819208985335,155.05536036426713
2023-05-26 13:20:00+00:00,155.83,155.96,155.32,155.55,593,155.532,388,-0.28000000000000114,41.1808535412521,0.1820850657844062,-0.2738116836196996,0.4558967494041058,9.348697197463848,14.1161842712061,-0.5625519401649237,-134.14809904015237,35.393149710808686,-0.31750000000079126,156.25901780770562,32.481408457322054,17.491661508621895,26.38891783906634,155.3594157077555,156.7460000000008,158.13258429224612,1.7692117084267664,0.0687243802307565,156.5206245295968,0.5128809944327635,155.32,156.75,158.18,225996.0,-0.1179629713984731,155.06926563226654
2023-05-26 13:25:00+00:00,155.55,155.61,155.16,155.46,291,155.368,215,-0.09000000000000341,39.91749221189401,0.1039604805591523,-0.2815490150759628,0.3855094956351151,12.711082014819326,11.93773128686081,-0.5183336532923799,-151.055875517833,36.893032876382556,-0.35000000000081855,156.1829208736384,31.904872024225405,16.385753572325132,26.968477270560218,155.22431660759167,156.6285000000008,158.03268339240992,1.793011351585588,0.08392187006427164,156.2700870872396,0.5083894948304245,155.16,156.67000000000002,158.18,225705.0,-0.12521859620207695,155.07340669896425
2023-05-26 13:30:00+00:00,155.5,155.98,155.29,155.96,263,155.65,186,0.5,49.23516386797091,0.08145306500591687,-0.2432451445033586,0.32469820950927547,25.627860418323575,15.895879876869495,-0.21753039027511134,-110.30521787493674,41.590905965974954,0.22149999999916758,156.16169031424428,30.35323786384865,19.90590794167176,24.419074941341165,155.2139954616101,156.5360000000008,157.8580045383915,1.6890741278564598,0.2821490080881401,156.2558478763343,0.5213616737711083,155.16,156.60500000000002,158.05,225968.0,-0.1016989366728875,155.08068520125033
2023-05-26 13:35:00+00:00,155.96,156.14,155.87,156.14,367,155.97,220,0.1799999999999784,52.114238564464245,0.07724978427327756,-0.19795874018879833,0.2752085244620759,41.73994278040539,26.69296173785001,-0.2810065142419327,-63.48113291760617,48.0895023945485,0.47549999999915826,156.15962457003053,28.514477329439764,21.41354904497797,23.483571360231288,155.2478663637008,156.4555000000008,157.66313363630078,1.5437407266602734,0.36937263483010635,156.25336155195075,0.5034072685017421,155.16,156.60500000000002,158.05,226335.0,-0.02278699420213028,155.09516141721602
2023-05-26 13:40:00+00:00,156.08,156.23,155.79,156.09,175,155.956,122,-0.04999999999998295,51.24483340691488,0.06908767219755418,-0.16489668181161737,0.23398435400917156,54.74747474747475,40.70509264873515,-0.2301054650047818,-58.8260626157354,54.04920714635673,0.5164999999991551,156.15299365859906,26.58497879940007,21.35313326778494,22.00414184698227,155.33780419768993,156.36700000000081,157.3961958023117,1.3163849179313731,0.3654289109133288,156.24985549018422,0.49887817789447464,155.16,156.54,157.92,226160.0,-0.050336197804594536,155.10181879402535
2023-05-26 13:45:00+00:00,156.06,156.08,155.66,155.77,222,155.842,132,-0.3199999999999932,45.960227099079475,0.036378465617474376,-0.15808471071335775,0.19446317633083213,51.78932178932198,49.425579772401285,-0.42191395512369834,-85.11722731905722,41.41341658189633,0.2729999999991719,156.11651807206582,25.104198976375056,20.025397251606016,22.515784074412007,155.42914744915544,156.2675000000008,157.10585255084618,1.0729710923197302,0.20328711978085304,156.2077805100456,0.4939583080448698,155.16,156.515,157.87,225938.0,-0.06353777230515396,155.1083518214462
2023-05-26 13:50:00+00:00,155.83,155.94,155.35,155.43,204,155.659,114,-0.3400000000000034,41.10938483006538,-0.016785482166000065,-0.16899892679746575,0.1522134446314657,37.83549783549856,48.124098124099014,-0.6074945645223151,-121.87375942834447,42.80575597709417,0.0029999999991332515,156.05113539853573,24.414534883389862,18.340300603986606,25.042460749151633,155.42058067132925,156.1705000000008,156.92041932867235,0.96038538478336,0.006280227959616169,156.1211336589387,0.5008184288988079,155.16,156.28,157.4,225734.0,-0.05724030731601825,155.11211969546508
2023-05-26 13:55:00+00:00,155.45,155.75,155.43,155.54,139,155.582,86,0.10999999999998522,43.19817923673011,-0.04947193148731799,-0.16134830089502694,0.11187636940770895,27.272727272727867,38.96584896585005,-0.6895671050951457,-107.81486730853297,47.2647152809731,0.1614999999991369,156.00245583677042,23.77413251133218,17.481099041929735,23.869278157545583,155.34481914287474,156.1190000000008,156.89318085712685,0.9917830079952484,0.1260563699868591,156.07205109017164,0.4879028268346069,155.16,156.02499999999998,156.89,225873.0,-0.0035477027958851427,155.1146522346001
2023-05-26 14:00:00+00:00,155.58,155.6,155.25,155.34,230,155.409,124,-0.19999999999998863,40.3928967635078,-0.09047160623777017,-0.1618783805163833,0.07140677427861312,17.965367965368365,27.69119769119884,-0.7602376541238076,-125.69640062597118,37.73271354324672,-0.005500000000864702,155.93936480469705,23.567337680335996,16.566916265246224,25.310505118477135,155.23413923532962,156.0645000000008,156.894860764672,1.0641251081074552,0.06374383832568363,156.02055237137589,0.4780526249178489,155.16,155.985,156.81,225643.0,0.015707818628474323,155.117191512684
2023-05-26 14:05:00+00:00,155.34,155.4,155.07,155.14,263,155.21,102,-0.20000000000001705,37.75265703148826,-0.1375172590338707,-0.16713922664998704,0.02962196761611636,13.55270496374792,19.596933400615296,-0.8626749313055293,-139.1751836359172,28.331188224734483,-0.17650000000085697,155.86323482329732,23.740903075234588,15.73156924711591,26.784607325430816,155.09190830179833,156.0080000000008,156.92409169820328,1.1744163096795985,0.02624829932201287,155.96659181856086,0.4674774374237177,155.07,155.94,156.81,225380.0,0.010324366232274064,155.11806938685885
2023-05-26 14:10:00+00:00,155.11,155.33,154.95,155.05,433,155.121,251,-0.08999999999997499,36.59350715171969,-0.17998872764579232,-0.16768855620952694,-0.012300171436265377,7.3979901133814066,12.972021014166478,-0.6917312495996808,-133.9954972851281,19.847669347980148,-0.24300000000084765,155.7857838877452,24.136670473726454,14.805782509269214,27.066749326575465,154.95046281500612,155.9455000000008,156.9405371849955,1.2761345277608922,0.050016816705409625,155.92645301555646,0.461229049036311,154.95,155.88,156.81,224947.0,-0.05925360490455906,155.1179362296748
2023-05-26 14:15:00+00:00,155.05,155.12,154.83,155.02,235,155.023,105,-0.030000000000001137,36.19457505224574,-0.21360610359366206,-0.16104474572591734,-0.05256135786774471,7.227376413355754,9.392690496828939,-0.5197972149136865,-137.04850361197262,19.90490792981621,-0.2165000000008206,155.7128520889123,24.734588344907724,14.12272616142406,27.727051181699494,154.83961138759057,155.8675000000008,156.89538861241104,1.3189261551128129,0.08774715967835356,155.89174516909884,0.4489984026765739,154.83,155.765,156.7,224712.0,-0.08255504025348147,155.1168006295247
2023-05-26 14:20:00+00:00,154.96,155.4,154.88,155.3,469,155.108,263,0.28000000000000114,42.49568218493828,-0.21517406362582392,-0.13009016460646336,-0.08508389901936056,16.98635976129645,10.537242096011783,-0.16072002571519972,-95.69266589057135,30.008238713371682,0.12299999999916622,155.67353284234923,24.316466443567453,17.372096913336556,25.458982326673905,154.79025493405717,155.81000000000083,156.82974506594448,1.3089597149652106,0.24993750054143637,155.84357785276634,0.45406994534253364,154.83,155.765,156.7,225181.0,0.005425696663318232,155.118132793943
2023-05-26 14:25:00+00:00,155.3,155.39,154.96,155.0,200,155.186,142,-0.30000000000001137,38.148708557543,-0.23788202019090932,-0.12223849693723901,-0.1156435232536703,18.96358543417361,14.39244053627585,-0.2958960504309882,-98.06602852119585,30.339602547411097,-0.11000000000083787,155.6093868573636,23.928210392322914,16.192543988873354,23.730335681015895,154.7022707785028,155.73850000000084,156.7747292214989,1.3307296801985913,0.14365992355764107,155.69331951009062,0.45235066353235115,154.83,155.765,156.7,224981.0,-0.021819784618040804,155.11812199135477
2023-05-26 14:30:00+00:00,155.0,155.06,154.69,154.9,298,154.874,145,-0.09999999999999432,36.79749533165092,-0.26093945601607516,-0.11623674620992389,-0.14470270980615127,19.78354978354994,18.577831659673908,-0.6796614516542676,-122.2577874931681,32.716030656118924,-0.14450000000081786,155.54182620428136,24.16532877893476,15.234031056759092,26.645239274187404,154.61084967873626,155.66450000000083,156.7181503212654,1.3537451651013097,0.13721360655815823,155.5478250714694,0.4464684732800407,154.69,155.695,156.7,224683.0,0.03567725441674709,155.11557235867164
2023-05-26 14:35:00+00:00,154.9,154.93,154.63,154.8,252,154.766,149,-0.09999999999999432,35.44545608206205,-0.28400793757691645,-0.11144418221661215,-0.1725637553603043,12.134740259740603,16.960625159155295,-0.8582041757397074,-127.88632326820738,33.06520167019963,-0.2020000000008224,155.4711760895879,24.510693228895267,14.485318439031632,26.318643216068253,154.55177058401853,155.57350000000085,156.59522941598317,1.3135005845883978,0.12147512447942443,155.4292001111765,0.4360064394743243,154.63,155.665,156.7,224431.0,-0.00041042077597144947,155.1125794997713
2023-05-26 14:40:00+00:00,154.84,155.06,154.68,155.0,124,154.878,83,0.19999999999998863,40.17953510764708,-0.2828905605937848,-0.08826144418678442,-0.1946291164070004,15.795454545455243,15.904581529582506,-0.6983150746364353,-98.13490394054216,30.469334636256658,0.05099999999916349,155.42630217629383,24.34102534625208,15.72464966337469,24.66504764821356,154.54656641500415,155.49700000000084,156.44743358499753,1.222446201530168,0.23854038417499193,155.40740634268923,0.43200597951187225,154.63,155.595,156.56,224555.0,0.03130717112147228,155.11169135092388
2023-05-26 14:45:00+00:00,155.02,155.09,154.89,155.09,161,155.006,112,0.09000000000000341,42.23253621691973,-0.2716118115546635,-0.06158615611813051,-0.210025655436533,20.833333333334036,16.254509379510537,-0.4365410541182557,-73.27631717875573,26.21872806625732,0.186499999999171,155.3942733975992,24.06960256985385,15.699730819557237,23.816879904323446,154.57868166384478,155.42700000000087,156.27531833615697,1.0915971306865508,0.30137173414883056,155.38988710989938,0.41543412383245404,154.63,155.57999999999998,156.53,224716.0,0.030792630525903947,155.1111829109928
2023-05-26 14:50:00+00:00,155.08,155.22,154.98,155.16,313,155.142,203,0.06999999999999318,43.84672637130254,-0.25409584793078466,-0.03525615399540133,-0.21883969393538333,29.47557471264392,22.034787530478308,-0.17371163867979655,-49.729197439684576,34.03658998473647,0.28149999999916986,155.3719616454469,23.323205177210696,17.336434933823575,22.80351129385413,154.58751896389094,155.37850000000086,156.16948103611077,1.0181344730576078,0.3618803801697614,155.38546117717044,0.40290311498727943,154.63,155.43,156.23,225029.0,0.08317556471230345,155.11128045619492
2023-05-26 14:55:00+00:00,155.16,155.31,155.07,155.17,310,155.143,165,0.009999999999990905,44.08709076086366,-0.2366791146308458,-0.01427153655636998,-0.2224075780744758,35.50769939457741,28.605535813519026,-0.23788093095024054,-32.24346251611164,41.760319483320295,0.33499999999918373,155.3527272030234,22.296968352651632,18.21987503480058,21.804405418779186,154.57789398161455,155.34550000000087,156.11310601838719,0.9882565228942105,0.3856835435124508,155.38412531520024,0.3912671782024744,154.63,155.43,156.23,225339.0,0.08405568819974026,155.11206139430809
2023-05-26 15:00:00+00:00,155.17,155.17,154.86,154.97,215,155.002,176,-0.19999999999998863,40.36556710387975,-0.23629074392994198,-0.01110653268437295,-0.22518421124556903,36.04341368029156,33.675562595838194,-0.23818720226600476,-64.74845418774456,41.64292183699682,0.1799999999991826,155.31627699321163,21.952123414494164,17.17323569659059,24.443283346014887,154.53823847614814,155.31650000000084,156.09476152385355,1.002162067588056,0.27738845530643036,155.3800316807548,0.38546237975943864,154.63,155.43,156.23,225124.0,0.11041799364140448,155.11122531838845
2023-05-26 15:05:00+00:00,154.93,155.01,154.75,154.99,228,154.867,126,0.020000000000010232,40.90279795647601,-0.2316982512847403,-0.005211232031337026,-0.22648701925340328,36.230639654933704,35.92725090993479,-0.09668686347813482,-75.44899888287493,36.91966550203714,0.013999999999214197,155.28520299385815,21.927279805589126,16.32614178337581,25.324470348975925,154.5051649922202,155.29300000000086,156.08083500778153,1.0146432972261044,0.3077008529651406,155.37767683078857,0.3765007812051924,154.63,155.43,156.23,225352.0,0.13058647247349575,155.10969805474264
2023-05-26 15:10:00+00:00,155.02,155.15,154.83,154.83,188,155.015,155,-0.1599999999999966,37.95682723898848,-0.2382232413628742,-0.009388977687576738,-0.22883426367529747,31.148190297676038,34.47408121096767,-0.1418897129958019,-67.58101979869151,42.43906792782441,-0.36550000000076466,155.24185032777643,21.346032648674882,18.00906776632425,23.770377966422153,154.4869594743942,155.23650000000083,155.98604052560745,0.9656756311906223,0.22883387481161932,155.33132299775636,0.37246501111910674,154.63,155.43,156.23,225164.0,0.045835251273156054,155.10858527463256
2023-05-26 15:15:00+00:00,154.89,155.01,154.85,154.95,271,154.931,206,0.11999999999997613,41.36764632058352,-0.2310479687305076,-0.0017709640441680996,-0.2292770046863395,34.88195653144174,34.08692882801773,-0.04515546381113067,-66.41412463171325,42.35248156592527,-0.44650000000081036,155.2140550584644,20.80630314582594,17.363587268910383,22.91840075180071,154.54390916962208,155.17700000000085,155.8100908303796,0.8159596207927191,0.3207208277957145,155.3280494295945,0.35871751032488325,154.63,155.43,156.23,225435.0,-0.01397201361078658,155.10700616865512
2023-05-26 15:20:00+00:00,154.91,155.0,154.73,154.75,191,154.834,136,-0.19999999999998863,37.65237532246923,-0.23874770705293713,-0.0075765618932781,-0.23117114515965903,27.705627705628014,31.245258178249173,-0.3541532517707724,-96.03250989199175,45.325216194831384,-0.8115000000007626,155.16985933861065,20.67487876481212,16.413281732727622,24.09651666623842,154.60740672556085,155.11000000000084,155.61259327444083,0.6480475461801114,0.141857523459734,155.31644039504218,0.35238054530167806,154.63,155.35500000000002,156.08,225244.0,-0.05968906074429076,155.10520300836282
2023-05-26 15:25:00+00:00,154.75,154.8,154.4,154.46,290,154.609,227,-0.28999999999999204,33.02134962602163,-0.2651933971112328,-0.027217801561259025,-0.23797559554997377,21.04761904761881,27.878401094896763,-0.3483870967741831,-177.16226809511303,44.625461924803,-1.165500000000776,155.1022536873144,21.426726761544877,15.095196522046878,28.786667538441268,154.56198678823202,155.04450000000082,155.52701321176963,0.6224189981183488,-0.10568289711503094,155.27683163587733,0.3557819349229872,154.4,155.17000000000002,155.94,224954.0,-0.07828237110630334,155.0998655994664
2023-05-26 15:30:00+00:00,154.46,154.61,154.23,154.58,570,154.361,232,0.12000000000000455,36.50163826478126,-0.2733181583009241,-0.028274050200760265,-0.24504410810016383,17.252276459173935,22.001841070807497,-0.20658489347965547,-191.37297103399007,30.391727971211196,-1.0685000000007676,155.05251524090352,22.50467500187452,13.949145492382995,29.997629844160738,154.51309919256158,155.00200000000083,155.49090080744008,0.630831611771781,0.06841961234308484,155.2289629824307,0.35751179671420413,154.23,154.99,155.75,225524.0,0.04389779876851885,155.08817771232205
2023-05-26 15:35:00+00:00,154.69,154.79,154.37,154.48,437,154.609,251,-0.10000000000002274,34.87533799457802,-0.28454618307003443,-0.03160165997589648,-0.25294452309413795,19.77352064708457,19.357805384626346,-0.20671834625324292,-152.97786092923596,39.86578581103946,-1.214500000000811,154.99798997986508,22.715869293107197,16.344999754147807,27.51146837132907,154.47529545126213,154.94900000000084,155.42270454873955,0.6114328569254487,0.004965699348242386,155.13760571912098,0.3619752398060458,154.23,154.915,155.6,225087.0,0.01259464939757128,155.08054218292892
2023-05-26 15:40:00+00:00,154.48,154.71,154.36,154.43,230,154.561,174,-0.04999999999998295,34.05825631206867,-0.2940889810165572,-0.03291556633793541,-0.2611734146786218,23.94636015325779,20.324052419839337,-0.36774193548386735,-151.70545499323137,40.58938345502614,-1.3085000000007767,154.9438956960684,22.93765254374755,15.21345028026541,25.80467182901489,154.41420356682144,154.90350000000083,155.39279643318022,0.6317435476659828,0.01614198684826045,155.01828895340486,0.361119865534185,154.23,154.815,155.4,224857.0,0.007965252728721653,155.07626556060896
2023-05-26 15:45:00+00:00,154.43,154.65,154.38,154.64,393,154.478,323,0.20999999999997954,40.37652784921014,-0.2814619539830119,-0.01623083144351206,-0.2652311225394998,26.543209876543358,23.421030225629142,-0.2901541040686184,-112.56926217558502,49.144933954405914,-1.1530000000008158,154.9149532488238,23.143594133627875,14.386059127374208,24.401271759913975,154.38899923439206,154.87850000000083,155.3680007656096,0.632109383302091,0.2563844464020091,154.98828734405285,0.3546113037103154,154.23,154.815,155.4,225250.0,0.09651167980489615,155.06980652643787
2023-05-26 15:50:00+00:00,154.64,154.64,153.95,154.18,838,154.291,593,-0.45999999999997954,32.932810484551986,-0.30505659714495437,-0.031860379684363616,-0.27319621746059075,24.464415395788574,24.98466180853048,-0.6316060840422688,-176.63209273948002,38.92078841442076,-1.7130000000007897,154.84495770131676,24.36200444166312,12.513138342535866,29.337759377847107,154.2660184541173,154.8350000000008,155.4039815458843,0.7349521049937028,-0.07558984534702831,154.89513129368493,0.3785676391595784,153.95,154.675,155.4,224412.0,0.07827326028188868,155.04880966320528
2023-05-26 15:55:00+00:00,154.2,154.39,154.0,154.12,1705,154.134,1101,-0.060000000000002274,32.10149799301863,-0.3248523250109372,-0.041324886040277176,-0.28352743897066,22.45824255628229,24.48862260953865,-0.6766771927563253,-165.65013701053599,26.60916731783412,-1.8540000000007808,154.77591411071515,25.493385441981566,11.594332949509027,27.183568255060646,154.14887598738298,154.79000000000082,155.43112401261865,0.8283791105598988,-0.022519814275141787,154.79440150456256,0.3793842363624647,153.95,154.675,155.4,222707.0,-0.031548678786999906,155.00494379062008
2023-05-30 09:30:00+00:00,159.54,160.78,157.5,159.02,3777,159.31,1356,4.900000000000006,78.91391206127606,0.05422341327081881,0.2702006817931831,-0.21597726852236426,34.547699021044096,27.15678565770556,2.6134090469123183,595.220854453292,53.506415032026524,3.0029999999992185,155.1801127668375,28.508428232827566,60.05723679241399,11.565673022782265,153.02684223328131,154.9760000000008,156.92515776672028,2.5154317658469316,1.537371132559846,155.6579961676943,0.8279996480508599,153.95,157.365,160.78,226484.0,-0.07345735032248438,159.1
2023-05-30 09:35:00+00:00,159.14,159.98,158.96,159.39,1105,159.517,646,0.3699999999999761,80.03334110609094,0.3801178131978702,0.47687606537618754,-0.09675825217831738,55.45998047828247,37.48864068520353,2.838892831795592,347.4089865529568,57.147944062073975,3.3159999999991783,155.5810544080911,31.308110824327425,54.85879778079814,10.564570590363685,152.45632877505196,155.19550000000078,157.9346712249496,3.529962176672398,1.2656512966029683,156.4477275008427,0.8417139589043686,153.95,157.365,160.78,227589.0,-0.06875524319547344,159.17771063771676
2023-05-30 09:40:00+00:00,159.33,159.43,158.25,158.92,984,158.841,621,-0.46999999999999886,74.6145210399327,0.5936234790871993,0.5523053850124133,0.041318094074785955,75.54904831625181,55.1855759385267,2.6416069237227724,206.14146106619174,53.15011133367664,2.7719999999991956,155.89904922636813,32.82696793593961,49.51876491947562,15.393183658680798,152.21870658324934,155.3965000000008,158.57429341675225,4.089916332416032,1.0543941247762316,156.8873635769397,0.8658772475540572,153.95,157.365,160.78,226605.0,-0.0576028385399856,159.12553415160812
2023-05-30 09:45:00+00:00,158.97,159.42,158.07,158.1,859,158.654,561,-0.8199999999999932,66.1937571049719,0.6887219526006447,0.517923086820687,0.17079886577995773,71.05905319668123,67.35602733040575,2.0329138431752325,144.3123382791225,50.266723365145474,1.9059999999991817,156.10866358576163,33.9753202174397,44.2158782688346,15.172597527133226,152.18806095362595,155.56150000000076,158.93493904637558,4.337113034233787,0.8762480906135196,157.03970471531056,0.9004574441573384,153.95,157.365,160.78,225746.0,-0.1197347135288766,159.0494651796778
2023-05-30 09:50:00+00:00,158.12,158.12,156.2,156.28,799,157.263,480,-1.8199999999999932,52.13110362947532,0.6101954352382393,0.3515172555666252,0.25867817967161405,55.88091752074185,67.49633967789221,0.9886914378029132,54.63059715933081,46.30373320400622,0.0204999999992026,156.12498133949862,32.78713088543026,37.98552322019538,26.75847962147776,152.24853405413154,155.62550000000078,159.00246594587003,4.339861971038458,0.5969065146777407,157.0164222368921,0.9732819124318154,153.95,157.365,160.78,224947.0,-0.17285342676443782,158.81766613503453
2023-05-30 09:55:00+00:00,156.2,156.22,155.43,155.55,923,155.823,537,-0.7299999999999898,47.74929540473378,0.48348439815671895,0.17984497478808392,0.30363942336863503,39.43387018057606,55.45794696600029,0.7056843195649476,0.35248501938501825,44.013292616822234,-0.7950000000007833,156.07022121192733,30.963677113380207,35.594314146425376,30.776596998884006,152.28018127998985,155.64850000000078,159.0168187200117,4.328109451759466,0.48537846204761037,156.99176807931877,0.9644760615438281,153.95,157.365,160.78,224024.0,-0.21879084133535878,158.48064243715717
2023-05-30 10:00:00+00:00,155.54,156.1,154.91,156.08,928,155.344,569,0.5300000000000011,50.97142783186869,0.4209787776722749,0.09387148344291185,0.327107294229363,29.575402635432194,41.63006344558395,0.9703713287618099,-2.7553444180519033,41.684650084666046,-0.3190000000007842,156.0711525250771,28.819890071786805,32.50889374238557,31.89661725758347,152.32899572878847,155.6945000000008,159.06000427121313,4.323215362408194,0.5572722494065274,156.96833160323374,0.9805849142906974,153.95,157.365,160.78,224952.0,-0.16138889329321265,158.20506595555557
2023-05-30 10:05:00+00:00,155.97,156.6,155.57,156.05,766,156.104,453,-0.030000000000001137,50.78053983688178,0.3648164963505849,0.03016736169697748,0.3346491346536074,28.452903855539613,32.487392223849874,1.016312791299856,12.976768035339939,45.61930844723148,-0.4750000000007901,156.06913799887928,27.235362907279818,33.70763915430658,29.51205779080843,152.37856979245544,155.73850000000078,159.09843020754613,4.3148357118443155,0.5463551295350862,156.94826094869896,0.9841145632699334,153.95,157.365,160.78,224186.0,-0.1567254703728292,158.04404562337706
2023-05-30 10:10:00+00:00,155.99,156.66,155.9,156.06,791,156.281,518,0.009999999999990905,50.846619624133474,0.3174549768381212,-0.013755326252388955,0.33121030309051014,30.941922889214528,29.656743126729364,1.0554943987567178,16.449303688261534,50.32350129410792,-0.5930000000007851,156.06826771327172,25.813123887015934,32.26020334715307,27.85719509181588,152.44937861001617,155.7930000000008,159.13662138998544,4.292389760752558,0.5399267693404167,156.91924343284543,0.9681063801792232,153.95,157.365,160.78,224977.0,-0.1754837904519546,157.91109952433223
2023-05-30 10:15:00+00:00,156.14,157.21,155.84,156.99,471,156.818,316,0.9300000000000068,56.67251761810259,0.35091868688576255,0.01576670703620192,0.33515197984956063,35.38311371400709,31.592646819587657,1.5196585618210134,34.41739511858944,50.459374882172895,0.4504999999992094,156.1560517405792,24.941073669699502,33.034350603380034,25.12245413676644,152.53183889116346,155.8930000000008,159.25416110883813,4.312138593570358,0.6631876551699536,156.9229022303723,0.9968130673092791,153.95,157.365,160.78,225448.0,-0.16522407798137956,157.86024905726563
2023-05-30 10:20:00+00:00,157.04,157.15,156.34,156.45,429,156.645,271,-0.5400000000000205,52.76206720469319,0.33006069690159734,-0.004073026358370646,0.334133723259968,37.335285505124595,34.553440702782645,1.4723050979374541,28.97660853239581,49.770683172514794,0.055999999999187366,156.18404681290497,24.13131275361996,31.09095167149221,23.64450922051925,152.6412509846153,155.97400000000079,159.30674901538626,4.27346739249549,0.5714125182847212,156.8768324909604,0.983469276787188,153.95,157.365,160.78,225019.0,-0.17027644288488172,157.81624746450305
2023-05-30 10:25:00+00:00,156.52,156.66,155.7,155.81,436,156.111,233,-0.6399999999999864,48.49145271235715,0.2589034603396385,-0.06018421033626359,0.3190876706759021,36.11517813567608,36.27785911826984,1.0965481443031333,-1.5900195694715689,47.004822997626455,-0.4625000000008015,156.14842330691403,22.699455269031393,28.919464210100422,26.64930870184214,152.71616919555825,156.0170000000008,159.31783080444333,4.2313732534820225,0.46864425772411733,156.710257893378,0.9817928998738179,153.95,157.365,160.78,224583.0,-0.1924805393425858,157.75371263993043
2023-05-30 10:30:00+00:00,155.8,156.26,155.51,155.89,361,155.827,300,0.07999999999998408,49.046635672105566,0.2065847882715559,-0.09000230592347697,0.2965870941950329,30.570707921412133,34.67372385407152,-1.9683058734750514,-12.901434053727122,48.52668626877134,-0.3560000000008472,156.1238115633984,21.17590104213523,27.314409500940783,26.57627095650155,152.82366832469103,156.0740000000008,159.3243316753106,4.165116131206688,0.4716951963089605,156.60267693268878,0.9652362641685451,153.95,157.365,160.78,224944.0,-0.1807651913010881,157.70034312561037
2023-05-30 10:35:00+00:00,155.93,156.23,155.76,155.94,365,156.046,213,0.05000000000001137,49.413626385180706,0.16722873706982,-0.10348668570017028,0.2707154227699903,24.218583687460832,30.301489914850265,-2.164502164502158,-12.48241912798936,56.18397043856213,-0.37700000000080536,156.1063057002176,19.76117211716022,26.328259399496062,25.616770356685414,152.98171763742744,156.1480000000008,159.31428236257415,4.055488847213335,0.46715390856175176,156.54014955465607,0.9298622452993632,153.95,157.365,160.78,225309.0,-0.173126590646769,157.65192524755017
2023-05-30 10:40:00+00:00,155.87,156.01,155.5,155.5,341,155.73,196,-0.4399999999999977,46.25629334979287,0.0993887683269179,-0.1370613235544579,0.2364500918813758,19.020011814713914,24.60310114119621,-2.1520261766926674,-32.90284160904873,36.65138048790624,-0.9420000000008031,156.0485623001969,18.539714833394253,25.26244027453803,26.643539076282114,153.0941393580495,156.1940000000008,159.29386064195214,3.9692441988185303,0.38805948393151823,156.5054963799575,0.8998720849208367,153.95,157.365,160.78,224968.0,-0.22393813801116091,157.60124384451942
2023-05-30 10:45:00+00:00,155.54,155.79,155.1,155.79,287,155.412,181,0.28999999999999204,48.587970513075234,0.06823906326249585,-0.13456882289510397,0.20280788615759981,16.217651932708037,19.81874914496151,-1.4611005692599655,-42.912587723610706,27.304434606086737,-0.7295000000008258,156.02393731922575,17.83521126965951,23.855384295746173,28.388402640774345,153.25332984521188,156.2595000000008,159.26567015478972,3.847663860167098,0.42191060787878576,156.49755687914953,0.8848812217122053,153.95,157.365,160.78,225255.0,-0.19644799520716053,157.55823716536975
2023-05-30 10:50:00+00:00,155.73,156.54,155.67,156.14,306,156.214,253,0.3499999999999943,51.33230061805803,0.07097659845976523,-0.10546503015826766,0.1764416286180329,19.459611563083282,18.232425103502326,-0.08958280010239461,-16.990148073860542,33.44528287936202,-0.43300000000081695,156.0349909078709,16.802763392481655,28.239431580424306,26.392362849426625,153.45687604152013,156.3450000000008,159.23312395848146,3.6945523790087913,0.4645098335549539,156.4955311782502,0.8838182773041909,153.95,157.365,160.78,225561.0,-0.18591960708506963,157.52656567107027
2023-05-30 10:55:00+00:00,156.14,156.29,155.68,155.72,267,156.074,195,-0.4199999999999875,48.01978637048246,0.038808267364061066,-0.11010668900317747,0.14891495636723853,23.99179956040425,19.889687685399107,0.10928961748633004,-35.39006000923136,36.157307173064126,-0.9180000000008022,156.00499177378796,15.844061792245075,26.81574817547631,25.061798921498934,153.60144463870043,156.3990000000008,159.19655536130117,3.5774593971832993,0.37864404590635464,156.48482302106027,0.864259828925319,153.95,157.365,160.78,225294.0,-0.22291915099348103,157.49590818363274
2023-05-30 11:00:00+00:00,155.74,156.81,155.72,156.7,511,156.264,268,0.9799999999999898,55.272537205616445,0.09133953767525327,-0.04606033495358822,0.13739987262884149,43.44415302968711,28.9651880510588,0.39723218862119936,-11.201517055852802,44.75464883563078,0.02949999999918873,156.07118303342722,15.519110937911305,28.66322375817344,22.845448127159653,153.91805926428668,156.5250000000008,159.13194073571492,3.331021543796972,0.5335642459381129,156.48942002231144,0.8803841268592251,154.0,157.39,160.78,225805.0,-0.18548687043291062,157.45817534793056
2023-05-30 11:05:00+00:00,156.69,156.82,156.41,156.68,342,156.643,238,-0.01999999999998181,55.10355812460648,0.1298601678315947,-0.00603176383779741,0.13589193166939212,60.00541785182158,42.480456813971564,0.40371675744952373,-4.734576757530435,53.869570638336775,-0.0485000000007858,156.12916560167224,15.22810060162615,27.756270784680726,22.0553478530198,154.29109314333948,156.6530000000008,159.0149068566621,3.015463293599605,0.5057157207370543,156.4918755540722,0.8467852606549944,154.91,157.845,160.78,225463.0,-0.15150297551269942,157.43950469608365
2023-05-30 11:10:00+00:00,156.67,156.88,156.44,156.75,382,156.68,278,0.06999999999999318,55.61501887378532,0.16414430635487065,0.022601899748382837,0.14154240660648781,77.66055360945094,60.370041496987135,0.4421376393694665,9.332987132883089,65.01804233705548,-0.055500000000790806,156.18829268722726,15.02634080993164,27.2135868175115,21.207673463631124,154.43987646242704,156.5395000000008,158.63912353757456,2.682547903339096,0.5501280339623277,156.49550641445293,0.8177291706082089,154.91,157.445,159.98,225845.0,-0.15851524882724496,157.42094923309568
2023-05-30 11:15:00+00:00,156.81,156.85,156.48,156.48,497,156.717,402,-0.27000000000001023,53.102188271847126,0.16759604672088813,0.020842912091520255,0.14675313462936787,73.51947249124231,70.3951479841722,-0.3248614561437102,18.133659331698514,54.79515009141742,-0.41550000000083287,156.21607433606275,14.838992431929595,26.298260591896817,20.49435552301173,154.75102221575096,156.3940000000008,158.03697778425064,2.10107521292355,0.5261719911320819,156.49488395523693,0.7857485155647658,154.91,157.17000000000002,159.43,225348.0,-0.19654548313721337,157.39543563341078
2023-05-30 11:20:00+00:00,156.47,156.62,156.07,156.49,394,156.429,240,0.010000000000019327,53.18655333968676,0.16918819604788382,0.017948049134812766,0.15124014691307106,69.82622432859385,73.66875014309629,0.025567273889426367,11.115531604517324,44.15372647123926,-0.49800000000078626,156.24216249453295,14.030733054317675,24.954609391927946,23.255976346083077,155.10372500046776,156.2725000000008,157.44127499953385,1.4958166018116252,0.5930461380873575,156.49470931265873,0.768909335881569,154.91,157.165,159.42,225742.0,-0.2005282769506063,157.3712442048077
2023-05-30 11:25:00+00:00,156.45,157.57,156.4,157.57,294,156.942,217,1.079999999999984,61.2864814577459,0.2546613820328787,0.08273698809584612,0.17192439393703257,77.09320695102679,73.47963459028823,1.1295808998138757,160.55876519789612,42.26253454139763,0.4949999999991803,156.36862320933935,14.414992258227459,30.847871056412497,20.81912092524963,155.23013780487344,156.24600000000083,157.26186219512823,1.3003368983876602,1.1516631913018083,156.60090637678258,0.7975586690328845,154.91,156.515,158.12,226036.0,-0.09926197303299875,157.3678601665162
2023-05-30 11:30:00+00:00,157.53,157.88,157.41,157.7,537,157.665,377,0.12999999999999545,62.1357483719663,0.32909579974725034,0.12573712464817421,0.20335867509907612,86.4673190357667,77.79558343846303,1.161075117069732,212.9109708399437,51.550983031436445,0.5534999999991896,156.49542099892608,15.086696640366156,32.37039372117528,19.916302170248446,155.11933393655323,156.3170000000008,157.51466606344837,1.5323554871799798,1.0773729598791992,156.8045675778841,0.7741616212448212,154.91,156.39499999999998,157.88,226573.0,-0.012837909801189755,157.37711092972637
2023-05-30 11:35:00+00:00,157.63,158.07,157.33,158.05,486,157.671,321,0.35000000000002274,64.40007963288662,0.4115832119195204,0.16657962945635543,0.24500358246316498,97.61725972757165,87.05926190478897,1.3530845196870755,198.14428206912345,60.143201507706515,0.8389999999992028,156.64347614188551,15.900050115023731,31.911855679117295,18.55218464653579,155.08005139615156,156.4420000000008,157.80394860385005,1.7411546820537138,1.0903306466391451,157.0394930056334,0.7717215054416184,154.91,156.49,158.07,227059.0,0.10648691881979445,157.3892225120006
2023-05-30 11:40:00+00:00,158.09,158.28,157.62,157.63,304,158.027,199,-0.4200000000000159,59.7801682297933,0.4380154213203582,0.1544094710857546,0.2836059502346036,90.80384253679593,91.62947376671201,1.3697749196141418,170.31259907424732,66.50667316703502,0.32699999999917395,156.73743079503927,16.864476048689614,31.90607354729084,17.407028716959587,155.07487582759265,156.51950000000082,157.964124172409,1.8459350718704841,0.8843560218669155,157.09398297336196,0.763741397910074,155.1,156.69,158.28,226755.0,-0.024848060068197383,157.396916731691
2023-05-30 11:45:00+00:00,157.57,157.77,156.94,157.12,170,157.385,134,-0.5099999999999909,54.65311602124851,0.41304902787291553,0.10355446211064956,0.30949456576226597,80.80278677762983,89.74129634733305,0.8537133320495549,87.90017387746866,61.91316974761768,-0.20050000000082946,156.7738659574165,16.632843334517737,29.444605783542873,22.38462581657769,155.1226469397045,156.5730000000008,158.0233530602971,1.8526221766157467,0.688574773609763,157.09608214425987,0.7684741552022124,155.1,156.69,158.28,226585.0,-0.03225193055050532,157.39578805948173
2023-05-30 11:50:00+00:00,157.08,157.46,156.86,157.36,153,157.209,102,0.2400000000000091,56.54200337023243,0.40792665092266134,0.07874566812831629,0.32918098279434505,71.38364779874237,80.9967590377233,0.7813500704496157,73.96052499749621,64.23755244479327,-0.01300000000082946,156.82968824718634,16.294270084186238,27.77638200148276,21.871812655147156,155.16903301619442,156.6380000000008,158.10696698380718,1.8756201991935222,0.7457509283593184,157.10588390197924,0.7564402869734825,155.1,156.69,158.28,226738.0,0.04130195418014087,157.39437138425038
2023-05-30 11:55:00+00:00,157.32,157.77,157.3,157.64,231,157.534,177,0.2799999999999727,58.703257692407384,0.42160083820184013,0.07393588432599607,0.34766495387584406,70.02337405720634,74.06993621119342,1.2329822758797793,101.24058484714311,69.68842527872525,0.21199999999913643,156.90686079507336,16.355621139844974,29.51799512392254,20.874139171595267,155.14417795026318,156.6705000000008,158.19682204973842,1.9484485589024194,0.8175935249595097,157.13577315986362,0.7359802664753765,155.1,156.69,158.28,226969.0,0.012173984062185467,157.3965648428489
2023-05-30 12:00:00+00:00,157.64,157.79,157.47,157.61,252,157.638,209,-0.029999999999972715,58.368322109457026,0.425116502443899,0.061961238854443934,0.36315526358945505,73.59295960792404,71.66666048795817,0.5807275047862381,93.32452753505243,69.36602121622077,0.09749999999917236,156.9738264336378,16.437035971004338,28.764966036281823,20.19858316034671,155.15274272188393,156.7285000000008,158.30425727811766,2.010811407136366,0.779706783602063,157.15882911721044,0.7062673902985634,155.1,156.69,158.28,226717.0,0.053113295320215005,157.399612936491
2023-05-30 12:05:00+00:00,157.59,157.66,157.35,157.35,216,157.497,158,-0.2600000000000193,55.41724347327664,0.4022855669931573,0.03130424272296184,0.3709813242701955,71.12719047794478,71.58117471435897,0.42762318100586505,67.71768775361015,70.07094386897714,-0.2275000000008447,157.00965248757706,16.29443873488354,27.825476814390857,20.80317186452982,155.26672808722725,156.8055000000008,158.34427191277433,1.9626504335288406,0.6769268062015039,157.1683175573603,0.6779625767058091,155.1,156.69,158.28,226501.0,0.07279194799401757,157.40022481192435
2023-05-30 12:10:00+00:00,157.35,157.74,157.25,157.69,236,157.468,168,0.3400000000000034,58.38063653232375,0.4069361381700105,0.028763851119852024,0.3781722870501585,70.40193721719469,71.70736243435509,0.5996810207336445,70.55471761353928,68.26042434112345,0.10799999999917986,157.0744474887602,15.975649126132568,26.359956971463657,20.78236744330991,155.37094793480065,156.89550000000082,158.420052065201,1.9433980773191848,0.7605683394272468,157.20440930058572,0.6645366783696804,155.1,156.69,158.28,226737.0,0.10202987142420943,157.4021887152778
2023-05-30 12:15:00+00:00,157.68,157.88,157.54,157.79,324,157.7,229,0.09999999999999432,59.238809767319786,0.4139195071755637,0.028597776100324157,0.38532173107523954,71.60103223981886,71.04338664498668,0.8371676891615554,80.5599442773869,68.14939067139161,0.22499999999917009,157.1425953469735,15.888926867935703,26.921002481587927,19.995417540964,155.48218991916775,156.9880000000008,158.49381008083384,1.9183760298023238,0.7663018431765029,157.21206216132313,0.6413554870575606,155.1,156.69,158.28,227061.0,0.13910174659704458,157.4077393635184
2023-05-30 12:20:00+00:00,157.75,157.75,157.06,157.24,209,157.392,128,-0.549999999999983,52.79133634820976,0.3707991323830413,-0.011618078953758604,0.3824172113367999,68.0241327300152,70.0090340623435,0.47926385072527555,35.9014675052419,62.023930719400354,-0.3100000000007981,157.15187198059508,14.912465991817662,24.753694089170764,23.679222143405987,155.7307306819281,157.0750000000008,158.41926931807353,1.7116273348052995,0.5613716305880421,157.21272859312268,0.6476872379820199,155.1,156.69,158.28,226852.0,0.17964643381362538,157.40712782310513
2023-05-30 12:25:00+00:00,157.25,157.5,157.05,157.22,195,157.281,142,-0.020000000000010232,52.56728335028229,0.3311942902249996,-0.04097833688944025,0.3721726271144398,60.935143288084625,66.85343608597347,-0.22212350066637132,18.644793622559035,66.66795673088689,-0.3305000000007965,157.15836036339553,13.987892036006969,23.49786036793093,22.590640214559492,155.9379591444491,157.1465000000008,158.3550408555525,1.538107250943143,0.5304085706583944,157.2131695462981,0.6335667209833034,155.67,156.975,158.28,226657.0,0.12919619677654637,157.4056555265623
2023-05-30 12:30:00+00:00,157.19,157.64,157.09,157.43,294,157.394,214,0.21000000000000796,54.73939641278018,0.31314269833225694,-0.047223943025746284,0.3603666413580032,53.25486986938836,60.7380486291633,-0.1712111604311839,31.21716944319397,75.86154930778054,-0.15500000000079694,157.18423080497692,13.378421870441862,23.620342931199414,21.176534522086953,156.08966329788112,157.2110000000008,158.3323367021205,1.4265372042919209,0.5976513118607537,157.2158860471766,0.6275976694844948,155.68,156.98000000000002,158.28,226951.0,0.1365715659848491,157.40537945471928
2023-05-30 12:35:00+00:00,157.46,157.73,157.31,157.56,625,157.536,269,0.12999999999999545,56.08022504499797,0.3058015058426804,-0.04365210841225825,0.34945361425493865,52.03973592848775,55.409916361987484,-0.3100284720025326,49.328029892121755,77.75280671296176,-0.06600000000079831,157.22001834736008,12.974783748375797,23.513038030503782,20.139772281476084,156.4067388776155,157.30300000000082,158.19926112238613,1.1395346845073608,0.6433733950855752,157.22794208419458,0.6127692645213157,155.72,157.0,158.28,227576.0,0.1819922823081358,157.4092155545962
2023-05-30 12:40:00+00:00,157.52,157.52,156.67,157.05,288,156.949,203,-0.5099999999999909,49.84201450120183,0.2558811811760222,-0.07485794646313315,0.33073912763915536,42.56183105416385,49.285478950680556,-0.3679502632747522,-43.197416229309745,69.144452497749,-0.5875000000007731,157.20382612380197,12.69212169578612,21.150052166645995,25.342527519352952,156.45902510223237,157.32050000000083,158.1819748977693,1.0951845408175733,0.3430018096281632,157.22438765348596,0.6325714599126514,156.07,157.175,158.28,227288.0,0.12012072778745808,157.4047294377415
2023-05-30 12:45:00+00:00,157.06,157.85,156.91,157.73,1224,157.607,457,0.6799999999999784,56.75011514562042,0.26809880508471906,-0.05011225804354902,0.3182110631282681,46.245589478902644,46.94905215385199,0.38823828920568904,35.608088016654726,73.9617356399194,0.08899999999920283,157.2539379215351,11.81093496064819,22.581716120566544,22.742848302856885,156.54680147694955,157.37300000000084,158.19919852305213,1.049987638351286,0.7160497689348838,157.22792692215467,0.6545306413474619,156.07,157.175,158.28,228512.0,0.21547072852652746,157.40976236265783
2023-05-30 12:50:00+00:00,157.7,157.98,157.49,157.85,1458,157.681,637,0.12000000000000455,57.85327740616424,0.2841884100834591,-0.027218122435847203,0.3114065325193063,59.83910988889465,49.548843473987624,0.31138790035585284,92.07171394728157,79.08331749428189,0.17849999999921806,157.31070573853177,11.175653334234026,22.796737896382737,21.504474976430977,156.62901063869404,157.42800000000085,158.22698936130766,1.0150536896953588,0.7640836164006807,157.23601251205682,0.6427784526797847,156.07,157.175,158.28,229970.0,0.2507930268180989,157.4320190060321
2023-05-30 12:55:00+00:00,157.81,158.37,157.58,158.17,701,158.001,403,0.3199999999999932,60.72981962329036,0.3190826771327977,0.006140915690793114,0.3129417614420046,81.3833797707597,62.48935971285291,0.33620908398883653,150.0455077363166,83.47294227066568,0.48399999999921306,157.39254328724303,11.24668399221772,25.091763254256996,19.647016792491733,156.77752040879793,157.51250000000084,158.24747959120376,0.9332333512615332,0.9472913315341445,157.2855100948189,0.653294277488371,156.07,157.22,158.37,230671.0,0.34297106356216706,157.4494019359926
2023-05-30 13:00:00+00:00,158.12,158.16,157.55,157.79,395,157.906,254,-0.37999999999999545,55.85470317939656,0.31247183020983016,-0.0003759449857395625,0.3128477751955697,81.39799431222848,74.20682799062818,0.11420595139901568,94.26013691417072,80.42292567844996,0.0929999999991935,157.4303963075056,11.249875911227337,23.3846206085014,18.63951913952004,157.00339635127614,157.57750000000084,158.15160364872554,0.7286619583693085,0.6850711108274568,157.28910843374376,0.6509161148106285,156.4,157.385,158.37,230276.0,0.30895468163969086,157.45548923587418
2023-05-30 13:05:00+00:00,157.79,157.86,157.46,157.66,385,157.66,228,-0.12999999999999545,54.250242331915665,0.29336108882904455,-0.015589349093220128,0.3089504379222647,70.78431372548982,77.85522926949324,0.19701302828090128,34.16201589717584,75.20535559405603,-0.029500000000808768,157.4522633258384,11.056614997435629,22.329109011223554,18.813769660301414,157.00679221188557,157.58200000000082,158.15720778811607,0.7300425024625239,0.5678015854538033,157.29212478880896,0.6329935351812983,156.67,157.51999999999998,158.37,229891.0,0.27185749448902186,157.4586016022347
2023-05-30 13:10:00+00:00,157.66,157.89,157.28,157.36,317,157.622,214,-0.29999999999998295,50.635424495735904,0.2511135155098714,-0.04626953792991462,0.297383053439786,54.90196078431402,69.02808960734468,-0.2092713551905545,-14.179531160666084,70.82622980446503,-0.313500000000829,157.4434763424252,10.485761886873586,20.788110481250076,19.551824025643278,156.98467250665576,157.56500000000082,158.1453274933459,0.7366197992511835,0.32337559192726895,157.29267852622388,0.6313511398112046,156.67,157.51999999999998,158.37,229574.0,0.23644160635329872,157.45923768625156
2023-05-30 13:15:00+00:00,157.36,157.84,157.29,157.75,289,157.59,185,0.38999999999998636,54.847486013733096,0.24626298353035736,-0.04089605592754292,0.2871590394579003,54.11764705882399,59.93464052287652,-0.02535014893212395,30.5981364592738,74.24305142429556,0.11399999999918009,157.47266907171806,9.955683998494546,19.482557967178927,18.323913820221843,157.0062353454447,157.5500000000008,158.0937646545569,0.6902756643047879,0.6839030896210624,157.3051579661647,0.625540344110405,156.67,157.51999999999998,158.37,229863.0,0.20997988950597332,157.46110562075356
2023-05-30 13:20:00+00:00,157.79,157.81,157.33,157.64,403,157.567,255,-0.11000000000001364,53.46189079925141,0.23088136464576792,-0.04502213984970588,0.2759035044954738,53.7254901960787,54.24836601307282,0.2543881963876782,24.70088768814897,69.17910892820267,0.03599999999914871,157.48860535060206,9.463468816428296,18.396677654937385,17.302611725593927,157.00642371899772,157.5505000000008,158.09457628100387,0.6906690629392724,0.5822494961866255,157.3088993803973,0.6151446052453754,156.67,157.51999999999998,158.37,229460.0,0.2567870068273649,157.4631312324983
2023-05-30 13:25:00+00:00,157.65,157.93,157.54,157.81,284,157.739,213,0.17000000000001592,55.339661584281316,0.22976036563767366,-0.03691451108624011,0.26667487672391377,62.54901960784309,56.79738562091584,0.3752703218420139,81.54803040774331,69.00472246823979,0.18249999999918032,157.51921436483045,9.285713349220718,18.972016254083915,16.498019472093784,157.0676413240838,157.5850000000008,158.1023586759178,0.6566090375568644,0.71745068795879,157.31528893558223,0.5990628477278496,156.67,157.51999999999998,158.37,229744.0,0.27757036697518855,157.466301881589
2023-05-30 13:30:00+00:00,157.8,158.24,157.73,158.18,319,158.012,199,0.37000000000000455,59.198425852461945,0.2557794078320512,-0.008716375113490049,0.26449578294554127,70.98039215686275,62.41830065359543,0.47640221050626597,173.32825783531172,72.39142460293058,0.5409999999991726,157.5821463300847,9.791101552408588,21.54188151597537,15.484019053668119,157.0588880185104,157.6260000000008,158.1931119814912,0.719566545481578,0.9884396892332149,157.38983658063358,0.5927012157472902,156.67,157.51999999999998,158.37,230063.0,0.2886593774497628,157.47322123126472
2023-05-30 13:35:00+00:00,158.15,158.42,157.83,157.87,422,158.164,246,-0.3100000000000023,54.917098134710464,0.24852048752470068,-0.012780236336672468,0.26130072386137315,74.81792717086888,69.44911297852549,0.1967504442752066,143.35882186349247,70.15753410296219,0.22249999999917236,157.60956096531473,10.614955779300857,22.179641136228778,14.382699740383627,157.06047747048504,157.63750000000078,158.21452252951653,0.7320878972525466,0.7014652705106171,157.39434881545247,0.592508271765339,156.67,157.545,158.42,229641.0,0.22945539736066453,157.48197216937413
2023-05-30 13:40:00+00:00,157.85,157.91,157.52,157.68,272,157.69,182,-0.18999999999999773,52.41502114016481,0.22484446178503958,-0.029165009661066832,0.2540094714461064,71.70308123249383,72.50046685340908,0.40114613180515235,27.03302803220301,66.38626410817126,0.007499999999168949,157.61626944480855,10.520633287832622,21.110756971525394,17.520223338046222,157.06383797807126,157.6410000000008,158.2181620219303,0.7322486179731434,0.5337860068034606,157.39737078021082,0.578043395210671,156.67,157.545,158.42,229369.0,0.22698141127577848,157.48415338356762
2023-05-30 13:45:00+00:00,157.62,158.09,157.58,157.96,210,157.893,157,0.28000000000000114,55.62374849780644,0.22606872125641075,-0.022352600151756524,0.24842132140816728,66.66666666666781,71.06255835667743,0.14581880428581329,76.25272331155156,64.38858861613286,0.2284999999991726,157.64900568816012,10.81132684691726,22.01217838462177,16.40672810652561,157.09460226247387,157.67150000000078,158.24839773752768,0.7317717374755782,0.7500443156840915,157.40450378902997,0.5731831526956225,156.67,157.545,158.42,229579.0,0.26317384799196436,157.48711691953693
2023-05-30 13:50:00+00:00,157.99,158.38,157.92,157.98,303,158.1,224,0.01999999999998181,55.85274208365429,0.22604705877665765,-0.017899410105207708,0.24394646888186536,67.42983286029724,68.59986025315355,0.08235666772251626,127.8952668680712,68.58173048014397,0.1789999999991494,157.6805289559544,11.642419424254292,24.397905728401078,15.452773930475924,157.09360148585174,157.68600000000077,158.2783985141498,0.7513647554621669,0.7481437689133442,157.41210366404667,0.5650986417887929,156.67,157.545,158.42,229882.0,0.21501573380014652,157.493649749262
2023-05-30 13:55:00+00:00,157.94,158.03,157.64,158.01,198,157.831,151,0.030000000000001137,56.217703692043244,0.22584721428364674,-0.014479403678574893,0.24032661796222163,69.53676686196768,67.87775546297819,-0.10115698299297815,62.87381473375993,59.8574091556722,0.13199999999915235,157.71190715062542,11.650656651402821,23.167963126529322,18.29308109510185,157.08931258073437,157.6970000000008,158.30468741926722,0.7707025742613027,0.7575337172333042,157.4277246499534,0.5525915959467372,156.67,157.545,158.42,230080.0,0.2209665587251624,157.49644464064983
2023-05-30 14:00:00+00:00,158.01,158.03,157.05,157.09,425,157.542,303,-0.9199999999999875,44.160890621905864,0.14972657014487822,-0.07248003825387472,0.22220660839875295,45.93857430027089,60.96839134084587,-0.44362760631218023,-85.30782438066807,42.81660644473791,-0.8450000000008231,157.65267789818492,11.298476578103447,20.386794098110823,23.3242345033007,157.05627097387162,157.6895000000008,158.32272902613,0.8031340401601663,0.026632564788259497,157.4226327483876,0.5831207676648267,156.67,157.545,158.42,229655.0,0.1834314885137149,157.4948705636743
2023-05-30 14:05:00+00:00,157.13,157.18,156.78,156.9,445,156.959,280,-0.18999999999999773,42.150357885379236,0.07322490798321724,-0.11918536033242857,0.1924102683156458,24.757289639742293,46.74421026732755,-0.4820499809717105,-196.22988505747077,30.14425332766019,-1.1070000000008235,157.58099428883398,11.473460363400527,19.36497264174293,25.538400439287095,156.98029656702863,157.67350000000084,158.36670343297305,0.879289713201277,-0.05791702926537901,157.38672068581013,0.5700407128316252,156.67,157.545,158.42,229210.0,0.1643981942000301,157.4866134429787
2023-05-30 14:10:00+00:00,156.9,156.99,156.67,156.68,292,156.84,190,-0.21999999999999886,39.88598764247378,-0.005096621151807312,-0.1580055115739625,0.1529088904221552,3.602736590452811,24.766200176822593,-0.4321301474326411,-207.43798308446455,30.838393900807443,-1.3870000000008247,157.49518530894503,11.83308771438417,18.563372773029887,25.904185466654997,156.82331555970248,157.63600000000082,158.44868444029916,1.0310899037000896,-0.08817417474478798,157.3318609161819,0.5521806619150821,156.67,157.545,158.42,228918.0,0.1273466423142982,157.47961371012428
2023-05-30 14:15:00+00:00,156.68,157.04,156.57,156.92,304,156.842,177,0.23999999999998067,43.45473389111791,-0.047256262255842785,-0.1601321221423984,0.1128758598865556,8.935806887026851,12.431944372407912,-0.5261489698890731,-160.0042301184401,38.15734210044933,-1.2175000000008538,157.44040575571216,12.348182654582684,17.422631724989934,25.619814646013257,156.73351967312624,157.60400000000084,158.47448032687544,1.1046424289670242,0.10711346432336614,157.3044485944811,0.5463106146354333,156.57,157.495,158.42,229222.0,0.13524865827377774,157.4731186550709
2023-05-30 14:20:00+00:00,156.94,157.61,156.94,157.52,227,157.331,165,0.6000000000000227,51.24703425683504,-0.03188553933443927,-0.1158091193767959,0.08392358004235663,23.613899613900315,12.050814363793918,-0.07612281146915922,-57.378879214104984,44.10184200348107,-0.7035000000008438,157.44798615993005,11.490131581910425,23.194983472501637,23.351130621648224,156.793500599819,157.62750000000082,158.46149940018265,1.0581902271898238,0.43555151240074325,157.3128130158065,0.5565741421614756,156.57,157.495,158.42,229449.0,0.15832531906211128,157.47223773660357
2023-05-30 14:25:00+00:00,157.55,158.06,157.51,157.96,328,157.895,200,0.4399999999999977,56.03213334933087,0.015620132918343188,-0.05464275769921076,0.07026289061755395,48.46846846846915,27.006058323132695,0.09505101070907962,47.26921935291843,44.59960744372024,-0.3525000000008447,157.49674938279387,11.490185191239373,27.336388495915198,21.70150227676259,156.79340198706277,157.63900000000083,158.4845980129389,1.0728284408529167,0.6898065008950556,157.31714671453432,0.5561045605785139,156.57,157.495,158.42,229777.0,0.08801033810496178,157.47625010988045
2023-05-30 14:30:00+00:00,157.87,158.04,157.76,158.02,323,157.905,276,0.060000000000002274,56.65686494992024,0.0574479942797268,-0.010251917070261712,0.06769991134998851,68.28828828828944,46.79021879022022,-0.10115058793779275,65.47619047618562,52.85054908891323,-0.37850000000085515,157.54658277490873,11.490234971330539,26.31710196482908,20.89232263774977,156.79025149490715,157.64750000000083,158.5047485050945,1.0875510301066298,0.7172648874776817,157.32953462987575,0.5363828062514773,156.57,157.495,158.42,230100.0,0.04305002382078491,157.48113582743514
2023-05-30 14:35:00+00:00,158.04,158.68,158.02,158.67,470,158.384,289,0.6499999999999773,62.82015303292241,0.14141628458529,0.05897309858824118,0.0824431859970488,84.34652662140861,67.03442779272298,0.5067460568822346,164.48964840725125,54.80576506660745,0.16949999999914667,157.6535748915841,12.519333045615731,32.426214552512654,19.085827756656933,156.73075959018897,157.67250000000084,158.6142404098127,1.194552518431389,1.029604543675904,157.3786302582357,0.545212605804943,156.57,157.625,158.68,230570.0,0.061146959249759006,157.49586484200157
2023-05-30 14:40:00+00:00,158.67,159.02,158.61,158.97,523,158.837,309,0.30000000000001137,65.27448563127555,0.22952344896046384,0.11766421037073202,0.11185923858973182,91.95454280085288,81.52978590351756,0.8181126331811228,207.98439141528425,56.779195565895165,0.4079999999991344,157.77894871143323,13.925840202121664,35.18773817173816,18.042158002553784,156.63291409099304,157.73150000000084,158.83008590900863,1.392982262906001,1.0636791760408313,157.46123934205093,0.5355545625331611,156.57,157.79500000000002,159.02,231093.0,0.13115623977731047,157.51851520704327
2023-05-30 14:45:00+00:00,158.98,159.15,158.8,159.05,773,158.973,503,0.0800000000000125,65.92054419069031,0.3023193931408912,0.1523681236409275,0.14995126949996368,97.86976034397709,91.39027658874677,0.6900481134464398,190.58395109897995,68.09081707038679,0.39299999999917645,157.90000121510624,15.395980152306027,35.281320235736416,17.17856739256857,156.56235719455492,157.80100000000084,159.03964280544676,1.5698795387176425,1.0041808641311738,157.5480620357004,0.5223006652093635,156.57,157.86,159.15,231866.0,0.17049917414690885,157.5538332562323
2023-05-30 14:50:00+00:00,159.03,159.17,158.78,158.9,422,158.999,322,-0.15000000000000568,63.53375704284382,0.3439422053262433,0.1551927486610237,0.1887494566652196,94.56619976553554,94.79683430345575,0.5823521964805733,157.30471079308728,66.10359852772753,0.13249999999916895,157.99523919461993,16.707465450684595,33.36490102108487,16.524012924860717,156.56911345049815,157.87800000000084,159.18688654950353,1.6580987211678397,0.8904081680675366,157.80564165342216,0.512850617694408,156.57,157.87,159.17,231444.0,0.1779165349631789,157.5717704305822
2023-05-30 14:55:00+00:00,158.9,159.05,158.79,158.89,276,158.948,226,-0.010000000000019327,63.36903057190298,0.37183538062444654,0.14646873916738154,0.225366641457065,91.65672828463562,94.69756279805,0.5569267767862707,130.7919815971093,61.31009783752033,0.02549999999914121,158.08045450941802,17.925273227750402,32.11258377069098,15.903801091519519,156.55596410507573,157.93500000000083,159.31403589492592,1.7463334851997196,0.8462563967745858,158.07700690460686,0.49478985928766595,156.57,157.87,159.17,231168.0,0.14248260026917353,157.5829213336151
2023-05-30 15:00:00+00:00,158.9,159.15,158.77,159.08,323,158.939,224,0.19000000000002615,65.21445373948154,0.4046082629164971,0.14339329716754567,0.2612149657489514,91.79487179487239,92.67259994834843,1.2667897383665583,123.0197219527968,61.46870525662397,0.13249999999916895,158.17564931804486,19.204490397569373,31.789228644666366,15.016659795359832,156.54898628282038,158.00700000000083,159.46501371718128,1.8455052208831784,0.8679663597658679,158.43307741662892,0.48659058362426094,156.57,157.87,159.17,231491.0,0.15618997404069423,157.5966065697941
2023-05-30 15:05:00+00:00,159.1,159.55,158.85,159.01,447,159.162,321,-0.0700000000000216,63.936469984789625,0.4200900565878385,0.12710007267110968,0.2929899839167288,89.2161418000346,90.88924729318147,1.3448056086679427,120.68004459308972,66.75149019934213,-0.022500000000832188,158.2551112877549,20.937833306161178,34.31532519957821,13.520482134712584,156.5488287318334,158.06700000000083,159.58517126816827,1.9209212146335763,0.8105710204677508,158.61273830474292,0.5018341133653864,156.57,158.06,159.55,231044.0,0.10451277904527988,157.61691775096136
2023-05-30 15:10:00+00:00,158.95,159.65,158.95,159.59,440,159.39,314,0.5800000000000125,69.30403591283637,0.47370012220969215,0.1445681106343707,0.32913201157532146,92.15653474042755,91.05584944511212,1.8572887413837114,126.04197555270078,74.42433122132967,0.42799999999917304,158.38224354606393,22.672733886787107,32.37442937443272,12.210329509079083,156.48029904674038,158.13750000000084,159.7947009532613,2.095898763114945,0.9382389465627098,158.91613393428497,0.5159888195535743,156.57,158.11,159.65,231484.0,0.11906002488070495,157.63972640511074
2023-05-30 15:15:00+00:00,159.62,159.65,158.94,159.59,698,159.351,435,0.0,69.30403591283638,0.5103040183839767,0.14493760544692413,0.3653664129370525,92.6610302449227,91.34456892846221,1.701503951057881,108.37364532943715,71.10044995991038,0.3069999999991637,158.49726797024832,24.24914311854962,29.27571068454255,11.176427618441686,156.45591096420262,158.22350000000085,159.9910890357991,2.2342939396464225,0.8865434703214375,159.10838872324632,0.5298467610140338,156.57,158.11,159.65,231484.0,0.23751011751142803,157.67466738983566
2023-05-30 15:20:00+00:00,159.59,159.9,159.34,159.46,859,159.715,557,-0.12999999999999545,66.72256857199663,0.5227964838380785,0.12594405672082082,0.3968524271172577,94.29689429689438,93.03815309408213,1.2315896394108572,109.0265987549539,78.18523881543969,0.06999999999916895,158.58895673498657,26.037928348384074,30.4311340057951,10.336095605359855,156.4850988400256,158.31250000000085,160.1399011599761,2.3085999652272924,0.8139704694109705,159.18472677873297,0.5320005637987458,156.57,158.235,159.9,230625.0,0.1673369254988974,157.71995096127054
2023-05-30 15:25:00+00:00,159.42,159.95,159.42,159.68,565,159.727,380,0.21999999999999886,68.83799311920711,0.5441760908595086,0.11785893099380068,0.4263171598657079,91.95621172365388,92.97137875515757,1.088883261585205,105.7756974147914,79.05983135415747,0.22499999999917009,158.6928656173688,27.76205585426222,28.936574501514535,9.600381761885279,156.48565630553477,158.39850000000087,160.31134369446696,2.415229556423931,0.8349724819927933,159.2704617801955,0.5318576663845498,156.57,158.26,159.95,231190.0,0.1473153814205292,157.75038056050838
2023-05-30 15:30:00+00:00,159.68,160.09,159.64,160.02,831,159.902,580,0.3400000000000034,71.81950956350207,0.5818475654106692,0.12442432443596901,0.45742324097470016,91.70116960814676,92.6514252095656,1.2656625743576733,111.10049005550673,80.81658999661731,0.5224999999991837,158.81925936809557,29.54068957430215,29.069453587233838,9.013732659062851,156.47363567314193,158.50050000000084,160.52736432685975,2.55754944225274,0.8748400866953883,159.4037680486664,0.526010690214226,156.57,158.32999999999998,160.09,232021.0,0.22569259453163398,157.79866098088647
2023-05-30 15:35:00+00:00,160.04,160.1,159.21,159.24,759,159.704,453,-0.7800000000000011,58.088503804009086,0.5425092897409627,0.06806883901301003,0.47444045072795266,83.8548617618391,89.17074769788051,0.3592361505010633,73.63900467348891,72.03661779035774,-0.3100000000007981,158.85932990446742,29.646907967880317,25.721711810882923,13.539761248430649,156.52378901988678,158.56200000000086,160.60021098011495,2.5708694140009283,0.6663223303706258,159.40175624234075,0.5520099266274946,156.57,158.33499999999998,160.1,231262.0,0.12167026011244453,157.8329352959215
2023-05-30 15:40:00+00:00,159.21,159.22,158.82,158.99,752,158.992,572,-0.25,54.492448781105985,0.48556324139866547,0.008898232536570239,0.47666500886209523,69.05643344596884,81.53748827198548,0.012580990123933766,31.186550799968295,64.29011825130212,-0.596500000000816,158.87177467547053,28.607546800806563,24.299524418472036,17.92532395717796,156.72788517721307,158.65700000000083,160.5861148227886,2.431805495865618,0.5863090149081834,159.39873893668445,0.5425806461541033,156.57,158.33499999999998,160.1,230510.0,0.14530752245631776,157.85575027278742
2023-05-30 15:45:00+00:00,158.99,159.37,158.94,159.11,679,159.076,482,0.12000000000000455,55.90357367444977,0.4449865568980442,-0.025342761571240824,0.47032931846928505,47.81317520411537,66.90815680397502,0.03772398616788131,37.51081448523393,65.19196952384023,-0.45100000000081764,158.89446280161619,27.933213918528292,24.90768571533161,16.895346079092317,157.00787646086124,158.76750000000084,160.52712353914043,2.2166042031770825,0.5973219533556164,159.39499001344888,0.5345391714288107,156.57,158.33499999999998,160.1,231189.0,0.145490377443736,157.87783978451043
2023-05-30 15:50:00+00:00,159.1,159.1,158.32,158.62,957,158.744,730,-0.4900000000000091,49.19537686303225,0.3690363162562562,-0.08103440177042309,0.4500707180266793,32.34853164958415,49.73938009989004,-0.17621145374449032,-17.096933166532093,56.04484513673077,-0.8755000000008124,158.86832348717655,26.066097088357818,22.365102920306725,23.1820263453308,157.38414227313228,158.86450000000085,160.3448577268694,1.8636734158588655,0.41741860917697315,159.37577382873133,0.5527863734696113,156.57,158.33499999999998,160.1,230232.0,0.1414882548765366,157.8968259425057
2023-05-30 15:55:00+00:00,158.58,158.75,158.45,158.58,1614,158.597,1039,-0.03999999999999204,48.68182808807573,0.30213471670776926,-0.11834880105512802,0.4204835177628973,21.67257371239052,33.944760188697266,-0.19510353074452258,-46.067575241335085,43.15042683445818,-0.8070000000007838,158.84086410744544,24.332345746056664,21.468852433785745,22.25303878535493,157.75423766526538,158.94750000000084,160.1407623347363,1.5014546749529984,0.3460103913016318,159.35731872059438,0.5347302039360685,156.94,158.51999999999998,160.1,228618.0,0.09670466027888108,157.92356180781826
2023-05-31 09:30:00+00:00,159.01,159.99,158.49,159.22,2220,158.983,662,0.6399999999999864,56.505282957254884,0.29732993396515894,-0.09852286703819069,0.39585280100334963,27.340823970038212,27.12064311067155,0.08800603469951707,38.10342357829326,55.796872843324294,-0.061000000000802856,158.87697228768874,24.573083730565312,32.33045110495376,18.303492881955748,158.03136314645582,159.03250000000082,160.03363685354583,1.2590342899030083,0.593643541008026,159.3546833210312,0.6036780465120637,157.51,158.805,160.1,230838.0,0.06739353654587218,159.23333333333335
2023-05-31 09:35:00+00:00,159.11,160.74,158.67,160.55,1391,159.562,751,1.3300000000000125,67.5698174694531,0.39627399382246153,0.00033695425528951217,0.395937039567172,52.43909988547433,33.81749918930161,0.9684925476385331,152.98956956074832,61.94934859197752,1.3264999999992142,159.03630826028981,25.616556547151415,33.14473999163582,14.483273229144473,158.0823222705351,159.16200000000083,160.24167772946657,1.3567028932354928,1.1427843985843835,159.40140768583802,0.7084153289040608,157.76,159.25,160.74,232229.0,0.1232139738856222,159.52352626234654
2023-05-31 09:40:00+00:00,160.47,161.6,160.22,160.44,1426,160.798,687,-0.11000000000001364,66.07273862409441,0.4605033969149872,0.051653085878252125,0.4088503110367351,69.11490147495057,49.63160844348829,0.5326148254903185,240.70791706950976,65.06193330498711,1.2899999999991962,159.16999318788126,27.297619167176627,36.946679814957776,12.595827441545866,158.19996537475183,159.28300000000084,160.36603462524985,1.3598872764187104,1.034147280717428,159.44341592087733,0.7563856625537705,158.02,159.81,161.6,230803.0,0.03894636418173221,159.87169082125604
2023-05-31 09:45:00+00:00,160.48,161.8,160.28,160.81,1668,161.012,908,0.37000000000000455,68.59335737594408,0.5350933463816148,0.10099442827590377,0.434098918105711,76.11154360332445,65.88851498791703,0.7644589259978796,223.27522189611014,67.96898375948075,1.7514999999991971,159.32618431284496,29.00183866102563,33.761714610943926,10.909433118113444,158.15778248694645,159.39000000000084,160.62221751305523,1.5461666516775048,1.0761969721073426,159.50761148142513,0.8109295437999304,158.32,160.06,161.8,232471.0,-0.01820649252436154,160.14325826497642
2023-05-31 09:50:00+00:00,160.74,160.95,159.68,160.27,827,160.399,505,-0.539999999999992,61.42114729811192,0.5443579125291933,0.08820719553878587,0.45615071699040743,64.07345107933854,69.76663205253844,0.5079643797817557,111.69226694915493,63.34464893467769,1.2189999999992267,159.41607152114543,29.36417099251759,30.131755892060585,14.816027387920663,158.1817914548359,159.45500000000084,160.72820854516578,1.596950293393047,0.8200575440269244,159.5147480391862,0.8437202906713627,158.32,160.06,161.8,231644.0,-0.04322521009425205,160.16046822446452
2023-05-31 09:55:00+00:00,160.28,160.51,159.82,159.9,1028,160.261,552,-0.37000000000000455,57.021647049209754,0.5158972972598406,0.04779726421554653,0.46810003304429404,57.6628352490423,65.94927664390235,0.13777555110219275,73.02344572669035,61.98735040350994,0.8304999999992049,159.46215994770301,29.700622443188692,28.34840859220556,13.939141137697574,158.22445836694635,159.49750000000083,160.7705416330553,1.5963154695897666,0.6580859531802742,159.52434199471872,0.8327402699091223,158.32,160.06,161.8,230616.0,-0.10426835573925228,160.15040420560746
2023-05-31 10:00:00+00:00,159.86,160.44,159.44,159.95,806,160.017,386,0.04999999999998295,57.46503558474524,0.491708526923361,0.01888679510325353,0.47282173182010745,49.42528735632191,57.053857894901505,-0.04374453193352057,49.62243797195164,56.66302667159672,0.8859999999991715,159.50862090506462,29.279026958665817,25.95120656974428,15.973778790787017,158.29335366967805,159.5500000000008,160.80664633032356,1.5752382705393242,0.6591537691819969,159.5425627892373,0.8446873934870421,158.32,160.06,161.8,231422.0,-0.09250132240350244,160.132584525589
2023-05-31 10:05:00+00:00,159.93,160.06,159.44,159.62,593,159.733,399,-0.3299999999999841,53.539174054377945,0.44082890883152004,-0.02559425839086993,0.46642316722238997,43.199233716475135,50.0957854406137,0.23863350916855097,14.442304009375981,52.928524751765984,0.5484999999991942,159.51922843791561,28.887545437323144,24.564271247173394,15.12007674882857,158.36679060859123,159.58650000000083,160.80620939141042,1.5285871817598458,0.5137327793961085,159.54400426072286,0.8286382939522537,158.32,160.06,161.8,230829.0,-0.10074483203971236,160.107223616829
2023-05-31 10:10:00+00:00,159.61,159.61,158.3,158.57,724,159.114,495,-1.0500000000000114,43.383364091403,0.31218158515466143,-0.12339326565418285,0.4355748508088443,30.636562671045255,41.08702791461469,-0.26416755770803935,-101.74002728149557,47.92386375949301,-0.502500000000822,159.4288257295427,26.985928969052217,21.882825708432087,22.897051818469908,158.28020493463026,159.56100000000083,160.8417950653714,1.6053986442433454,0.113130926720851,159.5391288805837,0.8637355586699494,158.3,160.05,161.8,230105.0,-0.13129651085429975,160.02043870323567
2023-05-31 10:15:00+00:00,158.62,158.76,157.7,157.7,963,158.101,398,-0.8700000000000045,37.103225828426986,0.13843018814111474,-0.23771573013418362,0.37614591827529836,15.023535851122007,29.619777412881387,-0.8861793727609979,-178.97064736630486,47.32639512198419,-1.352000000000828,159.26417566006245,25.964375540958123,19.995233429119835,25.8045624213048,157.99376134114436,159.49550000000082,160.99723865885727,1.8831110079675548,-0.09780707828620087,159.4931373833643,0.8777544473363817,157.7,159.75,161.8,229142.0,-0.16425579658874656,159.85778006754825
2023-05-31 10:20:00+00:00,157.69,158.21,157.28,157.42,642,157.732,383,-0.28000000000000114,35.33058685704474,-0.02161355810187615,-0.31820758110173963,0.2965940229998635,3.603876949009495,16.421325157059506,-0.7565250283697034,-186.61724072834846,47.67717829816783,-1.5455000000008283,159.08853988291364,25.479732084613083,18.488397947416843,27.263280295977506,157.63546238992117,159.3870000000008,161.13853761008042,2.1978424966648653,-0.06150664098825457,159.34310068633332,0.8814862725266407,157.28,159.54000000000002,161.8,228500.0,-0.2032569682255758,159.7417355685764
2023-05-31 10:25:00+00:00,157.45,157.64,157.01,157.47,489,157.355,297,0.05000000000001137,35.919338679891986,-0.14276904523697453,-0.3514904545894704,0.2087214093524959,4.233561808339664,7.620324869490976,-0.6999621642073461,-173.55129782621523,43.86835120606508,-1.441500000000815,158.93439322739806,25.31244339432935,17.524928602541582,28.07590930735065,157.34459198527045,159.2810000000008,161.21740801473115,2.431436285219627,0.03238160908640104,158.8251240790395,0.8635229673461661,157.01,159.405,161.8,228989.0,-0.22333546250526776,159.65109232735907
2023-05-31 10:30:00+00:00,157.4,158.42,157.12,158.31,736,157.93,366,0.8400000000000034,44.98157644213537,-0.16905589076745287,-0.302221840095959,0.13316594932850612,13.280186721352926,7.039208492901284,-0.5715362391659373,-107.41420319402062,49.3354425330451,-0.5230000000008204,158.8749272057411,23.994116819432662,21.933237780105667,25.162028656982773,157.24395181935296,159.2235000000008,161.20304818064864,2.4865025334172772,0.2692655301519771,158.7674753072352,0.8946998982500102,157.01,159.405,161.8,229725.0,-0.16869219688172088,159.55844051407286
2023-05-31 10:35:00+00:00,158.31,158.5,157.87,158.21,352,158.215,227,-0.09999999999999432,44.180553387322696,-0.1957016427840017,-0.26309407369000626,0.06739243090600455,20.598469032707275,12.704072520800542,-1.4574898785425172,-78.65669683851317,56.32052369935591,-0.568500000000796,158.81160080519433,22.660089879627726,21.458733826209578,23.869152833112942,157.1348672501521,159.1500000000008,161.1651327498495,2.5323691484118043,0.26676474538181943,158.6719361958756,0.8757927626607235,157.01,159.405,161.8,229373.0,-0.16855520518931255,159.5237836278399
2023-05-31 10:40:00+00:00,158.14,158.61,158.0,158.19,374,158.325,258,-0.020000000000010232,44.011745158640366,-0.2159431676655572,-0.22666847885724942,0.010725311191692198,25.608907446068415,19.82918773337679,-1.4023934181002229,-66.01447857561925,49.61637559921254,-0.5565000000007956,158.75240072850914,21.264351771410357,21.284513372903337,22.655329414863118,157.0435034740747,159.0585000000008,161.0734965259269,2.533654631379144,0.2844909435757865,158.60205230410062,0.8568075653278157,157.01,159.405,161.8,228999.0,-0.21016114144619658,159.49076433270127
2023-05-31 10:45:00+00:00,158.17,159.09,158.03,159.09,729,158.504,393,0.9000000000000057,52.759118306779804,-0.15754614963637437,-0.13461716866245324,-0.02292898097392112,31.03688239387633,25.74808629088459,-1.069585224799452,-26.350513027551113,46.643937161840995,0.34949999999921033,158.78455304007971,20.18049680580182,23.369886104561022,20.68667323340709,157.03764558521627,159.05100000000078,161.0643544147853,2.531709218784548,0.509685329049082,158.61668051749257,0.8713213106615433,157.01,159.405,161.8,229728.0,-0.1347511980391977,159.45403683413505
2023-05-31 10:50:00+00:00,159.15,159.47,158.99,159.36,933,159.207,448,0.27000000000001023,55.0290795251678,-0.08845964092819258,-0.05242452796341717,-0.03603511296477541,39.039665970772646,31.895151936906384,-0.5677918512510094,14.765625000001648,44.15715788597695,0.5889999999992028,158.83935751245306,19.648697360441627,25.638206007129877,19.84569294492888,157.05193240521945,159.0695000000008,161.08706759478216,2.5367120595479893,0.5719926313127305,158.63123808301611,0.8433697884714323,157.01,159.405,161.8,230661.0,-0.10119864376814221,159.4434339559357
2023-05-31 10:55:00+00:00,159.42,159.64,158.92,159.0,521,159.296,324,-0.36000000000001364,51.47734878287855,-0.062041896032269506,-0.020805426453995274,-0.04123646957827423,47.663985531052354,39.246844631901034,-0.5628517823639823,7.791195948575457,32.07851135348269,0.1599999999992292,158.85465679698135,19.36036945482065,25.513288820985895,18.62272695324056,157.0463042847131,159.06400000000082,161.08169571528853,2.5369608651708804,0.4841403241539592,158.63880828951326,0.8345576607234727,157.01,159.405,161.8,230140.0,-0.11589328541863574,159.43528782527505
2023-05-31 11:00:00+00:00,158.92,159.36,158.61,158.77,486,158.959,378,-0.22999999999998977,49.28855961232015,-0.0589847808456625,-0.014198649013910616,-0.04478613183175188,49.95129043213612,45.55164731132097,-0.7377305407939794,-14.612954186414113,33.27053641595496,-0.16050000000078057,158.84659424488788,18.590524158278384,23.863616015150466,20.091180119437187,157.059354130663,159.0715000000008,161.08364586933862,2.529863450508487,0.42507998436017413,158.63999823700067,0.8285178278146532,157.01,159.405,161.8,229654.0,-0.12196064226919669,159.42028487500986
2023-05-31 11:05:00+00:00,158.78,159.1,158.52,158.6,287,158.725,218,-0.17000000000001592,47.67500281980187,-0.06947866745622377,-0.01975402849957751,-0.049724638956646264,49.049671210036216,48.88831572440882,-0.6390176669590297,-29.136786188579315,36.16015496941249,-0.4650000000007992,158.8231090787081,17.730975865007757,22.644232315535362,19.857460873401447,157.06131253994567,159.07250000000082,161.08368746005596,2.5286425498500744,0.38253208380986364,158.63783014370858,0.8107665543993197,157.01,159.405,161.8,229367.0,-0.13094403037610788,159.4089303091984
2023-05-31 11:10:00+00:00,158.63,158.94,158.62,158.81,302,158.8,176,0.21000000000000796,49.858682472244325,-0.06015645705187467,-0.00834545447618272,-0.05181100257569195,51.88593095317784,50.29563086511732,0.1513527148893301,-23.187375323420298,42.15072182117171,-0.37700000000080536,158.8218605950216,16.93282387839932,21.93659779275275,19.23691323667793,157.03888698790246,159.05200000000082,161.06511301209918,2.5313897493880595,0.4398940847964201,158.65660524455419,0.7771403719422256,157.01,159.405,161.8,229669.0,-0.13980216026164438,159.3982475090968
2023-05-31 11:15:00+00:00,158.9,159.15,158.74,158.82,305,158.907,232,0.009999999999990905,49.965763462739886,-0.05136946648377716,0.0003532288735318273,-0.05172269535730899,58.06445711649476,53.00001975990353,0.7102092580849817,-10.541286706266613,47.6180617402956,-0.47050000000081127,158.82168339549574,16.51244875601715,23.078630984889354,18.486673928914257,157.07218042858906,158.96550000000082,160.85881957141257,2.3820509121938307,0.46157542493147874,158.6739595128912,0.7509160596606378,157.01,159.405,161.8,229974.0,-0.24363191847427484,159.38976819084
2023-05-31 11:20:00+00:00,158.78,159.37,158.7,159.36,410,159.038,311,0.5400000000000205,55.4931738087857,-0.0008227420616719883,0.0407199626365096,-0.04154270469818159,72.39709946186343,60.782495843845936,1.2323719984754344,18.516755521706486,55.07148882082038,-0.028500000000803993,158.87295164354376,16.448880538752043,23.705296476388057,17.299348406919904,157.13124973683864,158.9115000000008,160.691750263163,2.2405556088290206,0.6259654356692949,158.73146428459455,0.7451363411134505,157.01,159.405,161.8,230384.0,-0.1585036833172856,159.38422029431143
2023-05-31 11:25:00+00:00,159.38,159.66,159.0,159.24,559,159.353,379,-0.12000000000000455,54.06384057052194,0.02921611886233677,0.05660705884841469,-0.027390939986077917,80.77528277973137,70.41227978603045,1.1240236235473544,47.546068235718316,66.02940817472239,-0.2650000000008106,158.90790862987294,16.799944144777037,24.995989241707477,16.195857437066884,157.26923403301922,158.83300000000082,160.39676596698243,1.9690693583595322,0.6301345625217759,158.77238645529775,0.739055173891061,157.01,158.98,160.95,229825.0,-0.1438712994758408,159.38171221565182
2023-05-31 11:30:00+00:00,159.23,159.39,158.79,159.18,398,159.085,279,-0.060000000000002274,53.32428022147965,0.04763156694968984,0.06001800554861421,-0.012386438598924365,85.13044933878638,79.43427719346099,0.5495546712147137,37.842190016099664,68.31908234202399,-0.3720000000008099,158.93382209369457,16.68911964695841,23.526748552318846,17.30114721437362,157.34861503976413,158.7785000000008,160.20838496023748,1.801106522906653,0.6403959098684225,158.80259360190203,0.7291226614702706,157.01,158.76,160.51,229427.0,-0.1338785597888518,159.37627836611193
2023-05-31 11:35:00+00:00,159.17,159.6,159.11,159.26,345,159.342,246,0.07999999999998408,54.223432744380396,0.06789858106995439,0.064228015735103,0.003670565334851387,83.42990145099816,83.1118778565059,0.663674862524477,71.04105258661407,74.85898114134935,-0.32850000000081536,158.96488665619984,16.897804763249074,24.476921930841765,16.450720200740555,157.39177087595786,158.7465000000008,160.10122912404373,1.7067829829859889,0.6895212817403503,158.8085851370095,0.7120424713652499,157.01,158.725,160.44,229772.0,-0.08235321545200244,159.37534231833556
2023-05-31 11:40:00+00:00,159.27,159.89,159.22,159.83,409,159.589,269,0.5700000000000216,60.11843632431282,0.1284736083029827,0.09984243437450506,0.028631173928477655,87.72282130902197,85.4277240329361,1.036727985334096,117.0491803278706,73.60207627821035,0.20899999999917895,159.04727840322843,17.499873950274193,25.746291410211423,15.340366636617762,157.4062365329371,158.7405000000008,160.07476346706449,1.6810624472818039,0.9082776853648241,158.84352274518002,0.7090394376963026,157.01,158.535,160.06,230181.0,-0.05517389915738283,159.38091234586494
2023-05-31 11:45:00+00:00,159.89,160.32,159.63,160.23,570,159.998,304,0.39999999999997726,63.65554817179353,0.206377420427998,0.14219699719961626,0.06418042322838173,92.46745370980251,87.87339215660813,0.7165755232886983,164.36986942282005,74.4917855241217,0.5824999999991576,159.1599185553019,18.602794845473547,28.293354403357345,14.27200030589437,157.33379576973059,158.7710000000008,160.20820423027104,1.810411511258628,1.0075826974586817,159.03788255850782,0.7076794778608523,157.01,158.665,160.32,230751.0,0.008307472353941378,159.39980074496984
2023-05-31 11:50:00+00:00,160.23,160.36,159.91,159.95,464,160.155,327,-0.28000000000000114,59.66632246120318,0.24272510889713317,0.14283574853500114,0.09988936036213202,91.85127536728824,90.68051679537149,0.37023092369476984,143.23556326157004,74.85138446342238,0.24749999999914962,159.23516440717793,19.675368598019638,27.388467314689567,13.606455109782692,157.31801445487937,158.84000000000077,160.36198554512217,1.916375654899759,0.8646552372186566,159.15329895667986,0.6892738008707926,157.01,158.685,160.36,230287.0,0.012804852498903509,159.41471314278445
2023-05-31 11:55:00+00:00,159.88,159.88,159.22,159.51,568,159.447,331,-0.4399999999999977,53.94516142171564,0.23333682939122014,0.10675797522327049,0.12657885416794964,77.44282365255074,87.25385090988107,0.3207547169811198,75.00248681985207,65.57371208966218,-0.22000000000085151,159.26133922554195,19.16206239194688,25.325265357910165,19.701798553099028,157.47669843185867,158.9305000000008,160.38430156814292,1.8294808965454943,0.6993050539695619,159.1786734230093,0.6921828150943067,157.01,158.685,160.36,229719.0,0.10382716567721573,159.41793124274102
2023-05-31 12:00:00+00:00,159.5,160.2,159.5,160.11,621,159.936,514,0.6000000000000227,59.6297564205555,0.2711854784461991,0.11568529942259959,0.15550017902359953,74.20694159358028,81.167013537807,0.8439881589721088,113.95300478269952,63.869437546173856,0.35449999999917736,159.3421640612046,19.142965433797496,26.796884252872072,18.279781285535318,157.7000457884843,159.0650000000008,160.4299542115173,1.7162219363360864,0.8827967235758751,159.27227972819128,0.6927411854447125,157.01,158.685,160.36,230340.0,0.19636158783312202,159.432477196785
2023-05-31 12:05:00+00:00,160.08,160.08,159.51,159.91,500,159.766,334,-0.20000000000001705,57.0997484585876,0.2817941296608524,0.10103516050980227,0.1807589691510501,71.92028985507189,74.52335170040153,0.8259773013871374,97.30878186969072,64.06376166143336,0.1694999999991751,159.39624367442323,19.125232544087353,25.123061557740638,17.13796522628625,157.98801542982804,159.1870000000008,160.38598457017358,1.506385031658066,0.801505131085635,159.31673059427274,0.6861168150558061,157.12,158.74,160.36,229840.0,0.19377765535804356,159.441327681121
2023-05-31 12:10:00+00:00,159.87,160.46,159.83,160.38,475,160.163,356,0.46999999999999886,61.259579821998855,0.3243872993627974,0.11490266416939784,0.20948463519339958,85.94427013297434,77.35716719387607,0.9886027328253943,139.4114809454866,71.81363602225485,0.6374999999991928,159.4899347530496,19.639297671742785,27.44490333398974,16.007340893307504,158.05537288122756,159.2905000000008,160.52562711877405,1.5507856636437742,0.9410477202870026,159.38601045947954,0.6821084711232482,157.87,159.16500000000002,160.46,230315.0,0.17228461763607478,159.45739327883743
2023-05-31 12:15:00+00:00,160.36,160.74,160.17,160.17,858,160.442,469,-0.21000000000000796,58.528770314292046,0.33730915825336183,0.1022596184479698,0.23504953980539203,81.510991489277,79.79185049244164,0.8500188893086458,139.96706657256834,78.41328790564623,0.4329999999991685,159.55470287180677,20.47317071581559,28.754203760323193,15.040530699756635,158.20176877537412,159.38850000000082,160.57523122462752,1.4891052047377213,0.829265794891763,159.42882874274784,0.6741007231858749,158.0,159.37,160.74,229457.0,0.07607020944343829,159.48968972851245
2023-05-31 12:20:00+00:00,160.22,160.6,160.06,160.52,951,160.337,423,0.35000000000002274,61.60111173715913,0.3715093706803998,0.10916786470000622,0.2623415059803936,86.06839416049075,84.50788526091459,0.7279116465863433,127.82338481517178,80.31364933481389,0.8024999999991849,159.6466359316347,20.986138045036625,27.085198747095276,15.34989517404703,158.35486087818944,159.50500000000082,160.6551391218122,1.442135508995169,0.9412509672745701,159.51974380941755,0.664522100101169,158.03,159.385,160.74,230408.0,0.1477516335212693,159.52416085038107
2023-05-31 12:25:00+00:00,160.46,160.69,159.98,160.03,493,160.391,351,-0.4900000000000091,55.41186175202171,0.354982364796399,0.07411268705280433,0.28086967774359467,75.84165741768388,81.14034768915111,0.49610650590303784,94.69080670658713,74.32379783207473,0.36399999999915167,159.68314679528854,21.586291264754852,25.990886642144694,14.184136961531026,158.39672340994593,159.55200000000082,160.7072765900557,1.4481505591341708,0.7068768657280924,159.53630202905714,0.6677705215225147,158.52,159.63,160.74,229915.0,0.04084642120461354,159.5379130446184
2023-05-31 12:30:00+00:00,159.98,160.39,159.7,160.09,343,160.041,272,0.060000000000002274,55.99489376520248,0.34277479762462804,0.049524095904826704,0.29325070171980133,73.69281045751649,78.53428734523094,0.5716798592787953,63.692688971497084,69.55959867117483,0.4559999999991362,159.72189471954678,21.45672925558793,24.0771442805099,16.127676912907216,158.41382940807324,159.5885000000008,160.76317059192837,1.4721243597471743,0.7134640994018012,159.54291040057632,0.6693583414137635,158.52,159.63,160.74,230258.0,-0.003404615901769884,159.54486312711842
2023-05-31 12:35:00+00:00,160.15,160.19,159.65,159.65,279,159.982,194,-0.4399999999999977,50.75373648349404,0.2942044837706703,0.0007630256406951919,0.29344145812997513,58.65510306686798,69.39652364735667,0.2448825819414857,28.913329183095374,64.56461514573432,0.02899999999914371,159.71504760339948,21.21587487680993,22.67029095454389,15.726347913604565,158.47770826142246,159.62100000000083,160.7642917385792,1.4325079263735518,0.5126826771420706,159.54576172662001,0.6601184598842085,158.52,159.63,160.74,229979.0,0.009626487202661207,159.54791757854994
2023-05-31 12:40:00+00:00,159.64,159.85,159.25,159.3,293,159.553,204,-0.3499999999999943,46.98626685657711,0.22487783350024415,-0.05485089970378476,0.2797287332040289,40.80855749567424,57.71882367335346,-0.33160232747293517,-26.86346863468483,65.49931490390834,-0.3380000000008465,159.67551926021858,20.079144655618066,21.188821113473043,19.05522208105647,158.56118743011046,159.64750000000083,160.7338125698912,1.3608889207665158,0.34005524301541906,159.53841171523823,0.6558242841781932,158.52,159.63,160.74,229686.0,0.013479217357851986,159.5470136937758
2023-05-31 12:45:00+00:00,159.32,159.78,159.16,159.7,333,159.515,220,0.39999999999997726,51.424177303637244,0.19990820341942594,-0.06385642382768236,0.2637646272471083,29.978740336742902,43.14746696642894,-0.33077451163952,-23.068611561319518,65.44395879856924,0.09249999999914849,159.6778507592454,18.831356860927407,19.752403283590436,18.747511040792705,158.72829519633402,159.70250000000084,160.67670480366766,1.220024487615181,0.4987169022409659,159.53991844226238,0.653265406736894,158.62,159.68,160.74,230019.0,0.06141843837278112,159.54700936097885
2023-05-31 12:50:00+00:00,159.65,159.65,159.09,159.36,340,159.317,254,-0.339999999999975,47.76406010483058,0.1509444396419326,-0.09025615008414056,0.24120058972607317,20.73243109043374,30.50657630761752,-0.3688652703969786,-61.20551924473143,60.327720850656505,-0.22500000000084697,159.64757925836489,17.519069769987837,18.4286975096154,18.260171742610883,158.82988889603462,159.73000000000084,160.63011110396707,1.1270407612423716,0.2944698169090066,159.53265280638666,0.6501750205414005,158.7,159.72,160.74,229679.0,0.05394505622005722,159.54473930374044
2023-05-31 12:55:00+00:00,159.3,159.64,159.21,159.33,215,159.386,157,-0.030000000000001137,47.443190523306384,0.10846918950693407,-0.10618512017531129,0.21465430968224536,21.695435366321657,24.135535597833325,-0.11284558961819346,-64.99068901303424,58.229673417213945,-0.23600000000084265,159.6173336147111,16.300517471258235,17.536545477518267,17.376178214684508,158.93453776000166,159.75550000000084,160.57646224,1.0277733661741493,0.2408528801511925,159.52639386730633,0.6344482333598703,158.7,159.72,160.74,229464.0,0.06411384493142189,159.54354367149048
2023-05-31 13:00:00+00:00,159.32,159.34,158.93,159.06,408,159.094,221,-0.27000000000001023,44.542953358578316,0.05241628197089199,-0.1297904221690827,0.1822067041399747,12.697137117027006,18.375001191261358,-0.6557991380925721,-116.89836268149948,51.78411278264543,-0.5120000000008531,159.56425422283385,15.739295914793304,16.7060849453531,19.78737987657661,158.88111708213597,159.74050000000082,160.59988291786567,1.0759737422442583,0.10407637512068975,159.4740936081048,0.618416216691308,158.79,159.765,160.74,229056.0,0.006068710244210604,159.53714265035828
2023-05-31 13:05:00+00:00,159.14,159.28,158.99,159.28,234,159.113,165,0.21999999999999886,47.36631804243615,0.025452707326195423,-0.1254031974510234,0.15085590477721883,13.688263854009797,16.026945445786712,-0.3939716090300749,-100.59279525764467,58.18033313436109,-0.2560000000008529,159.53718239208777,15.218161612361584,16.124439407559255,19.098454778476718,158.8876111186079,159.7425000000008,160.5973888813937,1.070333669991256,0.22949700828531264,159.46233046401161,0.5949579154990712,158.79,159.765,160.74,229290.0,0.0487670587419456,159.53417180996124
2023-05-31 13:10:00+00:00,159.22,159.4,159.04,159.07,416,159.209,169,-0.21000000000000796,45.01068746083396,-0.012714796538745077,-0.13085656105277113,0.11814176451402605,11.418047882135946,12.601149617724808,-0.8168100760693409,-104.19344964799942,50.0219948331305,-0.45050000000082946,159.49268883093654,14.407451767933209,16.889803279420207,18.249052872760764,158.86643466671947,159.73700000000082,160.60756533328217,1.0899983513917801,0.11691559811670935,159.40709000573904,0.5781752072491385,158.93,159.835,160.74,228874.0,-0.002461078803206904,159.5288155847829
2023-05-31 13:15:00+00:00,159.2,159.33,158.87,158.87,482,159.117,207,-0.19999999999998863,42.82623385444641,-0.058427629520821256,-0.14125551522787785,0.0828278857070566,9.023941068139717,11.376750934762379,-0.8116376350127852,-123.28042328042633,50.189105108270816,-0.624500000000836,159.4333851327521,14.069896578298529,15.915751245832517,19.327931518716667,158.78949407355952,159.71750000000083,160.64550592644213,1.1620591687714827,0.043375760944330884,159.34438124456145,0.5697341210170578,158.87,159.805,160.74,228392.0,-0.040062389006391634,159.5203457785812
2023-05-31 13:20:00+00:00,158.78,158.89,158.68,158.8,208,158.774,139,-0.06999999999999318,42.05689596215166,-0.09916073080853494,-0.14559089321247323,0.04643016240393829,4.5200164494268895,8.320668466568078,-1.071517567904312,-140.91089108911376,44.361604941964515,-0.6930000000008079,159.37306273915667,14.194166894225436,15.476929130591765,21.289600120416758,158.6578254122063,159.66600000000085,160.6741745877954,1.2628544433937556,0.0705108963838901,159.26923317668124,0.5440388266586951,158.68,159.71,160.74,228184.0,-0.07476402674064161,159.51510273578612
2023-05-31 13:25:00+00:00,158.82,159.59,158.76,159.59,287,159.092,176,0.789999999999992,52.44069890285925,-0.06692414941505831,-0.09068344945519727,0.023759300040138966,17.03295818641441,10.1923052346609,-0.27494844716615674,-52.649134744960136,38.29920178133512,0.0654999999991901,159.39372343066555,13.805559812482931,22.70933843049985,19.053553617865603,158.65939443904117,159.63400000000087,160.60860556096057,1.2210501033109449,0.4774267653687833,159.2711380142871,0.5644646247545034,158.68,159.71,160.74,228471.0,-0.09249470276638205,159.5131237255505
2023-05-31 13:30:00+00:00,159.63,159.82,159.53,159.69,297,159.679,197,0.09999999999999432,53.57483641615723,-0.032927692204594905,-0.045349593795787096,0.012421901591192192,33.78254359271616,18.445172742853046,-0.24985945405709975,9.710787418193092,29.511525192172698,0.14549999999917418,159.42194024679264,13.89971462870703,24.861174497568477,18.329182683661497,158.65671995797092,159.62100000000086,160.5852800420308,1.2082120047236087,0.5357779882355966,159.2810470441126,0.5448600087006098,158.68,159.71,160.74,228768.0,-0.04636185383252286,159.5148005052214
2023-05-31 13:35:00+00:00,159.7,159.91,159.46,159.85,533,159.685,286,0.1599999999999966,55.40715140307084,0.006846485862922691,-0.004460332582615601,0.011306818445538292,54.64781356376023,35.15443844763083,0.12527403695583583,18.054387440423138,40.709241262057105,0.27599999999918623,159.46270784233621,14.160402192538859,24.57078869886723,17.234275608056667,158.67016530364586,159.63800000000086,160.60583469635586,1.2125367348062406,0.609522835251494,159.2870022335309,0.5380842937934226,158.68,159.71,160.74,229301.0,0.0071161390032277675,159.51878944978012
2023-05-31 13:40:00+00:00,159.83,160.04,159.5,159.5,527,159.789,338,-0.3499999999999943,50.69375567816898,0.010010340635318471,-0.001037182248175856,0.011047522883494327,57.658148204024634,48.696168453500896,0.12554927809165228,10.459220628703685,39.16957270482513,-0.1080000000007999,159.46625947639944,14.653136206015295,24.535191819435248,15.999187289140353,158.66291808216772,159.60750000000084,160.55208191783396,1.1836309920688115,0.4430965181678227,159.2891169699017,0.5382211299510347,158.68,159.71,160.74,228774.0,-0.10946145408553479,159.5215642214819
2023-05-31 13:45:00+00:00,159.53,159.59,159.26,159.46,383,159.432,234,-0.03999999999999204,50.16849392998422,0.009184183085068298,-0.0014906718387408223,0.01067485492380912,60.02620985654665,57.444057208111055,-0.15028177833436018,-28.654970760237692,38.352744087693274,-0.1810000000008074,159.46566333578997,14.436033393918505,23.43013493724673,18.554201396555197,158.6489123975479,159.58500000000086,160.52108760245383,1.1731523670181616,0.4332327446313271,159.2907247181074,0.5233481920973903,158.68,159.71,160.74,228391.0,-0.1254182406624905,159.52051535971958
2023-05-31 13:50:00+00:00,159.42,160.13,159.3,160.0,561,159.877,309,0.539999999999992,56.69235008481035,0.05150916867293631,0.03266745099930175,0.01884171767363456,67.56401989889396,61.7494593198223,0.40160642570279403,43.04285625427343,47.141016283956986,0.3339999999992074,159.5165525419052,15.238197928459064,27.956612707967768,16.536786881172823,158.6812084994388,159.56600000000086,160.4507915005629,1.1089975315067624,0.7452555204946338,159.34464419144115,0.5452518926618612,158.68,159.71,160.74,228952.0,-0.12047973224253065,159.5256608157489
2023-05-31 13:55:00+00:00,160.05,160.35,160.0,160.29,417,160.189,226,0.28999999999999204,59.74063923221957,0.10721667397771739,0.07069996504326627,0.03651670893445112,81.59820318794497,69.72947764779575,0.6025230653360802,122.43858979253652,47.995268041000884,0.5839999999992074,159.59021420458092,16.32929045546398,29.59881956393008,15.758666185705652,158.6694569265309,159.57200000000086,160.4745430734708,1.1312048147168074,0.8977649494548123,159.42179195627477,0.5313053289002994,158.68,159.685,160.69,229369.0,0.014382393946160732,159.5346279329143
2023-05-31 14:00:00+00:00,160.32,160.35,159.48,159.8,417,159.847,249,-0.4899999999999807,52.957900794920754,0.11055199381505076,0.059228227904479715,0.05132376591057105,84.83584555027916,77.99935621237324,0.4652332453162433,68.67532467531962,47.29772000978992,0.00949999999920692,159.61019380414464,16.015354229165247,26.287635977147982,20.682172896482953,158.73596500110057,159.53600000000085,160.33603499890114,1.0029523103252969,0.6649927817920758,159.43840566118462,0.5554978054074212,158.68,159.685,160.69,228952.0,-0.08899068443120331,159.539030641643
2023-05-31 14:05:00+00:00,159.88,159.98,159.56,159.72,415,159.732,260,-0.0800000000000125,51.92142211336298,0.10552351797460346,0.04335980165122593,0.062163716323377534,75.24950099800432,80.56118324541004,0.2762430939226457,51.9183979037935,41.75130243004797,-0.13750000000078444,159.62065153708326,15.72384201903071,24.842782436397478,19.5454137460643,158.74780407048024,159.52050000000082,160.2931959295214,0.9687732040967477,0.6290934715567585,159.45467988042267,0.5458193907354617,158.68,159.535,160.39,228537.0,-0.04597328011521409,159.54174118435893
2023-05-31 14:10:00+00:00,159.72,159.73,159.37,159.57,469,159.561,298,-0.15000000000000568,49.94750301340116,0.08841546974662151,0.021001402738595187,0.06741406700802632,60.8782435129743,73.65453002041981,0.3143270258376907,14.642126789363962,41.29179607579423,-0.31400000000076034,159.61582758117058,14.998279600050926,23.643235893497454,21.15005555656592,158.76650343443535,159.49450000000084,160.22249656556633,0.9128798366909037,0.5518546402348107,159.46024033644437,0.5325465771114991,158.68,159.515,160.35,228068.0,-0.04422126867380016,159.54195152243588
2023-05-31 14:15:00+00:00,159.51,159.77,159.17,159.62,489,159.486,256,0.05000000000001137,50.62138692234277,0.07799274854525606,0.008462945229783789,0.06952980331547227,57.285429141716655,64.47105788423231,0.4720840939132609,10.019518542615302,35.54898425848302,-0.2815000000007615,159.61622495439244,13.986249835868826,21.757586206479225,22.121724326023102,158.76616852055062,159.49300000000082,160.21983147945102,0.9114274349973902,0.5873655060284764,159.46108111136184,0.5373646787463937,158.68,159.515,160.35,228557.0,0.02475678239061111,159.54163364821778
2023-05-31 14:20:00+00:00,159.57,159.96,159.57,159.93,742,159.795,332,0.3100000000000023,54.69415728783551,0.09366733736416677,0.0193100272389556,0.07435731012521117,61.477045908183904,59.88023952095884,0.7115869017632281,79.04732573657598,45.605857600150244,0.023999999999233523,159.64610829206936,13.348318991621486,23.1831435343184,20.952015046187295,158.77947718188653,159.5245000000008,160.2695228181151,0.9340544156092327,0.7721393158303199,159.46820570062948,0.5268386302645095,158.68,159.515,160.35,229299.0,0.13009105685769695,159.54761863367236
2023-05-31 14:25:00+00:00,159.85,160.16,159.71,160.1,481,159.89,259,0.1699999999999875,56.798524503852796,0.11844181763694905,0.0352676060093903,0.08317421162755875,72.05588822355327,63.60612109115183,0.31956889529418664,107.49235474005782,53.33114280333119,0.17099999999922488,159.68933607377704,13.176820044109014,24.49396880036412,19.66025821469286,158.76121269670568,159.54450000000082,160.32778730329596,0.9819044884595027,0.8545953047255385,159.47815067921533,0.5213501566741866,158.68,159.515,160.35,229780.0,0.14047626786471135,159.55369960752935
2023-05-31 14:30:00+00:00,160.1,160.26,159.94,159.95,547,160.127,326,-0.15000000000000568,54.397623451987776,0.12453644670952713,0.03308978806557469,0.09144665864395243,78.24100227218537,70.5913121346414,0.16281545494394312,107.7518112981351,58.905932412080695,-0.011000000000763066,159.7141612096078,13.223254093570285,24.798571003022804,18.77385645305539,158.77641865648732,159.5740000000008,160.3715813435143,0.9996382161423305,0.7357126348660782,159.49410567834502,0.5069680026260299,158.68,159.515,160.35,229233.0,0.0783575729414961,159.5613384357091
2023-05-31 14:35:00+00:00,159.96,160.31,159.93,160.01,410,160.154,221,0.060000000000002274,55.21313948355926,0.132678547017548,0.03298551069887645,0.09969303631867155,77.01971603110796,75.77220217561609,0.10009383797309201,102.56410256410437,59.671516242839814,0.05599999999921579,159.74233633250228,13.371708543578913,24.163981855329645,17.75040340848668,158.797059805206,159.6080000000008,160.4189401947956,1.016164847369545,0.7478604480204086,159.51667010543719,0.49789885958131314,158.68,159.515,160.35,229643.0,0.06028487458356282,159.56729181154785
2023-05-31 14:40:00+00:00,160.02,160.07,159.64,159.72,602,159.807,350,-0.28999999999999204,50.51132768428571,0.11441177606778297,0.011774991799289133,0.10263678426849383,64.21312582169655,73.15794804166386,0.13793103448276334,41.01995565409667,52.82323190077249,-0.20750000000077762,159.74020906274015,12.714220576098725,22.65869631281486,20.845912763760694,158.8691735949709,159.64100000000082,160.41282640503073,0.9669526061975415,0.551177311040636,159.52107368483686,0.49304894103979124,158.68,159.515,160.35,229041.0,0.03332210986602617,159.57128924881215
2023-05-31 14:45:00+00:00,159.72,159.99,159.59,159.78,493,159.77,310,0.060000000000002274,51.4328447889265,0.1035826902687802,0.0007567248002290916,0.1028259654685511,56.49717514124353,65.91000566468324,0.20067728583970101,31.57831542294331,45.46366798322145,-0.1560000000007733,159.74399867581252,11.97263165576285,21.327717944173774,20.35567143646709,158.91034399391336,159.6660000000008,160.42165600608823,0.9465459222219269,0.5754311479567714,159.53527362073484,0.486402588108378,158.68,159.515,160.35,229534.0,0.0041939029724591525,159.5741555987474
2023-05-31 14:50:00+00:00,159.76,159.91,159.47,159.87,588,159.702,383,0.09000000000000341,52.85107057196164,0.10109742144882716,-0.0013828352157791574,0.10248025666460632,52.54237288135693,57.7508912814329,-0.08124999999999938,17.74483378256915,45.06694860980612,-0.0830000000007658,159.7559988019256,11.269166651558331,19.9401870103864,20.80567874473464,158.9975538132297,159.70600000000078,160.41444618677187,0.8871879413060008,0.6157462648974721,159.53825712804806,0.483088117529208,158.68,159.515,160.35,230122.0,0.09266589959701345,159.576903167517
2023-05-31 14:55:00+00:00,159.87,160.62,159.79,160.56,891,160.337,550,0.6899999999999977,62.01031532295539,0.15304090118877411,0.04044851561933424,0.11259238556943987,68.95967270602061,59.33307357620759,0.16844469399215356,168.13079551000567,53.87929962227954,0.5469999999992297,159.83257034459936,11.89687483182386,27.59820815325561,18.376936141588562,159.0980991049046,159.7905000000008,160.482900895097,0.8666358702128044,1.0556751915321303,159.63958509084904,0.507867537705694,158.68,159.65,160.62,231013.0,0.2162982015296203,159.59416738052593
2023-05-31 15:00:00+00:00,160.54,160.7,160.07,160.14,861,160.465,464,-0.4200000000000159,55.00575554877165,0.15848903031618988,0.03671731579740001,0.12177171451878988,72.86093189142703,64.78765915960209,0.21276595744679216,154.3921916592616,44.630484898002834,0.10699999999923193,159.86184935939943,12.626378182044034,26.300294667448537,16.77613072662384,159.319285359215,159.85750000000078,160.39571464078657,0.6733680193744793,0.7624417644852239,159.6625870693355,0.5165912850124299,158.76,159.73,160.7,230152.0,0.13554664744894368,159.6096709323583
2023-05-31 15:05:00+00:00,160.12,160.17,159.84,160.12,544,160.01,323,-0.01999999999998181,54.688957905125015,0.1593559231617121,0.030067366914337784,0.12928855624737431,73.78408834798327,71.86823098181087,0.2504382669672012,60.88992974238521,38.664596607128814,0.8384999999992147,159.88643513469472,12.6613885951717,25.06846339202447,19.254792862909238,159.34889627212863,159.88400000000075,160.41910372787288,0.6693649494284906,0.7205179927803156,159.68047156673813,0.5032633360829695,159.17,159.935,160.7,229608.0,0.14091985704463078,159.61557937621052
2023-05-31 15:10:00+00:00,160.13,160.19,159.87,160.04,616,160.034,388,-0.0800000000000125,53.364997561923566,0.15183732441491316,0.01803901453403106,0.1337983098808821,60.78431372549071,69.14311132163424,0.29454158049757595,51.23948649845395,37.71786336262629,1.4749999999991985,159.9010603599619,12.736407549607348,24.19094418902968,18.35692728616646,159.37003880709028,159.90150000000077,160.43296119291125,0.6647357190651516,0.6303011413126396,159.6838644891771,0.49017309779132834,159.17,159.935,160.7,228992.0,0.13753577072310533,159.6219264667193
2023-05-31 15:15:00+00:00,160.04,160.04,159.69,159.94,840,159.853,457,-0.09999999999999432,51.6807766450743,0.136239136514547,0.0019526613069319187,0.13428647520761508,56.42701525054543,63.66513910800703,0.20047613081066729,1.1956614569997381,35.84722955595723,1.8859999999991999,159.90476889710837,12.30040315200571,22.931420945403268,20.07883215175635,159.37483524254995,159.90600000000077,160.4371647574516,0.6643462502355405,0.532005135433305,159.68717405677432,0.4801607336633759,159.17,159.935,160.7,228152.0,0.13106360670303097,159.62736774276692
2023-05-31 15:20:00+00:00,159.91,160.0,159.65,159.96,770,159.85,511,0.020000000000010232,52.007014989347454,0.1240611928716362,-0.008180225868783114,0.1322414187404193,52.941176470589085,56.717501815542306,0.01875820671544126,-9.259259259262985,34.628355817980434,2.3649999999992133,159.91002900214568,11.783727949863191,21.71390147982514,19.61955573631393,159.43136961551497,159.92900000000077,160.42663038448657,0.6223141325035484,0.5311476157462437,159.68842843702117,0.4708635384017058,159.17,159.935,160.7,228922.0,0.22547688197792956,159.63179975012258
2023-05-31 15:25:00+00:00,159.93,160.19,159.82,160.1,483,159.992,317,0.13999999999998636,54.331437762190106,0.1242743573352243,-0.006373649124156,0.1306480064593803,51.06009883628326,53.476096852473155,0.0,42.336138740120866,40.09351755519009,2.9549999999991883,159.9281214781318,11.777606262986545,23.40323666146546,18.5012407025582,159.50779364567924,159.96100000000075,160.41420635432226,0.5666460628797103,0.6533517774782067,159.69197968187117,0.46365899994444143,159.17,159.935,160.7,229405.0,0.23787262919233443,159.63638615912626
2023-05-31 15:30:00+00:00,160.11,160.3,159.7,159.86,770,160.057,457,-0.23999999999998067,49.87217034868968,0.10387983539260404,-0.021414536853421012,0.12529437224602505,44.85360539880014,49.618293568558066,-0.05626758361986228,7.916257769060863,31.633562730964513,3.0414999999992176,159.92163371830972,11.410063710508338,21.284519189667733,18.636924819906703,159.4990978132054,159.95400000000078,160.40890218679615,0.5687912609817541,0.3966810858143404,159.69400679141816,0.4733976428055544,159.17,159.935,160.7,228635.0,0.17081363610871694,159.64200850861226
2023-05-31 15:35:00+00:00,159.87,159.99,159.45,159.76,978,159.748,619,-0.10000000000002274,48.100687135678136,0.07874019756982875,-0.03724333974095703,0.11598353731078578,35.908943089431574,43.94088244150556,-0.15624023498531647,-71.73210946796323,24.84382178829542,3.3074999999991803,159.90624003085165,10.82480194615587,19.567556299969034,20.86812929082573,159.49267244847547,159.92750000000078,160.36232755152608,0.5437808400997953,0.307394909299993,159.69433810161533,0.4781549540337306,159.17,159.935,160.7,227657.0,0.15267998042625155,159.64402080282377
2023-05-31 15:40:00+00:00,159.78,160.09,159.65,159.97,897,159.839,575,0.21000000000000796,51.95980063768266,0.07489871269365267,-0.032867859693706494,0.10776657238735916,32.702439024391175,37.8216625042082,0.15652391685450073,-2.9453063461120634,27.53868908048861,3.9959999999992135,159.91231240886577,10.103957114033383,19.77643133297734,19.488628536650772,159.5048434164103,159.93600000000077,160.36715658359125,0.5391613940457141,0.5394288308392368,159.69679075141295,0.4754296001741783,159.17,159.935,160.7,228554.0,0.18718892512848476,159.64915757548988
2023-05-31 15:45:00+00:00,160.02,160.26,159.9,160.06,1092,160.059,745,0.09000000000000341,53.55378540405973,0.07821494291667364,-0.023641303576548423,0.10185624649322206,38.40000000000081,35.670460704608416,0.17524095631493708,60.23931623932261,32.28179298911899,4.422999999999206,159.9263778937357,9.898780388431836,21.287073732523424,18.41595591099119,159.5305263326774,159.95300000000077,160.37547366732414,0.5282472567858952,0.6266351115764702,159.7245671445577,0.4671846287331645,159.17,159.935,160.7,229646.0,0.17618467003479463,159.65914592947198
2023-05-31 15:50:00+00:00,160.06,160.84,160.06,160.77,2228,160.379,1537,0.710000000000008,63.76739856322943,0.13655996724619968,0.027762976602382097,0.10879699064381758,61.78800959232708,44.296816205573585,0.5629574028898521,223.78656380585102,46.44775165887701,5.467499999999205,160.00672285623705,10.99306389861423,27.327299232343332,16.31999693488313,159.49507722623596,160.01300000000077,160.53092277376558,0.647350869947825,1.2308039328880664,159.8102954184542,0.4895285838236529,159.17,160.005,160.84,231874.0,0.2718694773967849,159.70028983718092
2023-05-31 15:55:00+00:00,160.79,160.84,159.81,160.02,3499,160.282,2358,-0.75,51.00741786458916,0.12088658212263681,0.009671673183055382,0.11121490893958143,61.590407673861954,53.926139088730515,-0.33632286995515237,87.6466528640492,37.16543238517646,5.005499999999188,160.00798734611922,11.270643426411699,23.52048194213026,17.42772555279308,159.54744464827468,160.03300000000075,160.51855535172683,0.6068190332319897,0.4866132666908818,159.8119637539323,0.5281336849791064,159.45,160.14499999999998,160.84,228375.0,0.10085428931392176,159.7354164027562
2023-06-01 09:30:00+00:00,146.72,147.88,142.49,144.9,9510,145.213,4229,-15.120000000000005,9.544145399784227,-1.098924606588099,-0.9681116124221444,-0.1308129941659547,49.70157933598693,57.6933322007259,-9.516672911202683,-666.6666666666607,24.238668919678844,-9.845500000000811,158.5691314083936,16.462515631795288,6.61941299083493,75.90072508370928,152.6651436764981,159.2815000000008,165.89785632350348,8.307752405022118,-0.5868141992983872,154.69023410820327,1.7425527074805989,142.49,151.66500000000002,160.84,218865.0,0.007945348524650384,145.09
2023-06-01 09:35:00+00:00,144.79,147.17,143.88,145.77,3967,145.458,2504,0.8700000000000045,13.882012607624988,-1.9726920666140302,-1.4735032579584604,-0.49918880865556986,24.005122877175594,45.09903662900873,-8.962028478641015,-326.8135510519972,32.210829049286374,-8.731500000000807,157.3501665123561,21.283539822508622,5.779968313002648,66.27533083752031,149.727533168405,158.5650000000008,167.4024668315966,11.146806459932218,-0.22390653587835624,152.16512960739368,1.85308465694627,142.49,151.66500000000002,160.84,222832.0,0.014824279046584175,145.24208256041157
2023-06-01 09:40:00+00:00,145.81,149.75,145.58,149.73,5125,148.217,2275,3.9599999999999795,30.27287937491721,-2.3188894547640757,-1.4557605168868046,-0.8631289378772711,23.48773841961862,32.39814687759428,-6.442139465133723,-183.91409034918604,43.98745405780892,-4.533000000000811,156.6244363683222,24.059919736677486,14.056567746936757,56.495884752453044,148.44753675905977,158.0540000000008,167.66046324094182,12.15592549500927,0.066750020729512,151.88010944238894,2.0185786100215357,142.49,151.66500000000002,160.84,227957.0,0.17182536763326026,146.09925706913236
2023-06-01 09:45:00+00:00,149.69,150.99,149.11,150.83,4068,149.855,2085,1.1000000000000227,34.029030828943604,-2.475951346280368,-1.2902579267224776,-1.1856934195578905,34.25976385104461,27.25087504928017,-5.695885957233948,-117.86213129570218,51.20154974775115,-3.3035000000007813,156.07258528562485,25.91990738821673,17.52628225519376,52.7189816531849,147.53948111733956,157.5950000000008,167.65051888266203,12.761215625700284,0.16361755773410677,151.78201489594747,2.00868013787714,142.49,151.66500000000002,160.84,232025.0,0.24869945176945413,146.8548504631672
2023-06-01 09:50:00+00:00,150.72,151.66,148.2,150.72,3768,150.112,2001,-0.11000000000001364,33.83275653180664,-2.579564493807027,-1.115096859399309,-1.4644676344077179,43.25158946412361,33.66636391159618,-5.776444111027768,-99.85455700998449,47.03694697541374,-3.294000000000807,155.5628152584225,27.815506582390853,15.47572055981591,49.628048520627445,146.71171384464532,157.1450000000008,167.5782861553563,13.278546762996514,0.19209125943973063,151.6841273744007,2.1123458423144874,142.49,151.66500000000002,160.84,228257.0,0.27992896816799145,147.33065814358122
2023-06-01 09:55:00+00:00,150.73,154.3,150.39,153.25,3657,152.903,2005,2.530000000000001,42.10406873922333,-2.429522777552336,-0.7720441145156944,-1.6574786630366414,49.645776566757604,42.38570996064251,-4.278575890068703,-55.914519873569375,52.852926691876654,-0.5700000000008174,155.34254713857274,28.174519856444277,21.96238665954481,43.442438002247734,146.32695049577862,156.8185000000008,167.31004950422297,13.38049975509538,0.3299345583526674,151.75891551785315,2.240749710720597,142.49,151.66500000000002,160.84,231914.0,0.29835200807004875,147.97663399235756
2023-06-01 10:00:00+00:00,153.25,154.24,152.23,152.55,3444,153.229,2045,-0.6999999999999886,40.592125905772384,-2.340122312936245,-0.5461149199196829,-1.794007393016562,52.7702089009992,48.55585831062737,-4.572751157262611,-44.95899662325071,57.62211369315459,-1.0215000000008274,155.07659026823248,28.507889325208172,20.544764407701383,40.63832714940696,145.90174291818306,156.4525000000008,167.00325708181856,13.487489278621558,0.31506066485380346,151.80325928598873,2.22426758852627,142.49,151.66500000000002,160.84,228470.0,0.22168588514858567,148.4931500641045
2023-06-01 10:05:00+00:00,152.37,153.86,150.43,150.99,2772,152.317,1723,-1.5600000000000023,37.371344371404305,-2.367855597776213,-0.45907856380772083,-1.9087770339684922,53.26067211625807,51.89221919467219,-5.489484226339503,-54.84984865027993,53.644043110175964,-2.2620000000008247,154.68739119506748,29.26044445899018,18.36614331882835,41.893851555643444,145.3440378175868,155.97400000000079,166.60396218241476,13.63042838218411,0.26556830991147745,151.7466777625725,2.310391332202965,142.49,151.66500000000002,160.84,225698.0,0.1606297602370175,148.74254303103743
2023-06-01 10:10:00+00:00,150.97,153.95,150.97,153.4,2360,152.829,1278,2.4099999999999966,44.674669207370464,-2.170349133217485,-0.20925767939919426,-1.9610914538182906,53.53315168029078,53.18801089918325,-4.107020066262423,-36.550133405644,56.90366779586886,0.41349999999917486,154.56478250982295,29.910103583851676,16.980985477240765,38.11243863884836,145.13005924640612,155.6370000000008,166.14394075359547,13.50185464072762,0.39354655877185474,151.82450748990914,2.3582205227598956,142.49,151.66500000000002,160.84,228058.0,0.19794862293792287,148.98853266444277
2023-06-01 10:15:00+00:00,153.5,153.94,152.5,153.43,1594,153.212,936,0.030000000000001137,44.761023125940866,-1.9884811153071666,-0.02191172919110085,-1.9665693861160658,55.131698455949255,53.9751740841666,-4.142196676246401,-25.710988471074952,59.58504962025171,-0.07550000000082946,154.4567079850779,30.51335848550878,16.219147281546025,36.402554867670155,144.96311147845216,155.3025000000008,165.64188852154945,13.315160440493345,0.40944822335971504,151.89151157470613,2.29263334256276,142.49,151.66500000000002,160.84,229652.0,0.19562052303766547,149.15881799743366
2023-06-01 10:20:00+00:00,153.54,154.78,153.54,154.28,2075,154.178,999,0.8499999999999943,47.272215084361356,-1.7555249062286293,0.16883558390994913,-1.9243604901385785,61.10808356039974,56.59097789888049,-4.036822790321581,-9.68121004344632,60.54670660937873,0.3064999999991471,154.43987865316572,30.57112759636124,18.21258908016949,34.82513043368447,144.90057400662323,155.01450000000082,165.1284259933784,13.04900637472951,0.4636886803165379,152.40691526110922,2.2253023895225623,142.49,151.66500000000002,160.84,231727.0,0.19706220921897238,149.40587639741773
2023-06-01 10:25:00+00:00,154.34,154.88,154.07,154.56,1579,154.466,906,0.28000000000000114,48.10906878193795,-1.5306671936317287,0.3149546372054799,-1.8456218308372085,63.21525885558594,59.81834695731221,-3.4120734908136496,-1.5447465849609667,60.911098044733144,0.28099999999915326,154.45131878143565,30.564030830036693,18.05279190572687,33.87659749580669,144.88693727516517,154.74550000000082,164.60406272483647,12.74164705899118,0.49059193489059494,152.85405709651843,2.1242093616995223,142.49,151.66500000000002,160.84,233306.0,0.19387321458385365,149.58914296773608
2023-06-01 10:30:00+00:00,154.67,155.18,154.12,155.08,1650,154.74,910,0.5200000000000102,49.70553666603362,-1.2955716388206895,0.44004015361321525,-1.7356117924339047,66.21253405994563,63.511958825311005,7.025534851621806,7.269982194287618,60.36962453472729,0.5474999999991326,154.5111931832037,30.36647145077053,18.431663606481244,32.62430309802242,144.93398773193863,154.50150000000082,164.069012268063,12.38500890679008,0.5302325193734173,153.18193225322176,2.0481944072924136,142.49,151.66500000000002,160.84,234956.0,0.20421385181364599,149.77758059206917
2023-06-01 10:35:00+00:00,155.05,155.55,154.16,155.33,1918,154.891,1063,0.25,50.494118678568256,-1.0766725957200833,0.5271513573710571,-1.6038239530911405,77.5674626853217,68.99841853361833,6.558276737325919,16.054206729011153,66.77566746116264,0.44799999999912643,154.58917478480333,29.941157255375824,18.837851977625405,31.005694880484118,145.03378529887158,154.2630000000008,163.49221470113002,11.965558430899405,0.5578055682174488,153.45688551594782,2.0011805210572424,142.49,151.66500000000002,160.84,236874.0,0.21773054871050268,149.98905265300678
2023-06-01 10:40:00+00:00,155.35,157.39,155.35,157.27,2363,156.597,1224,1.9399999999999977,56.22941012820634,-0.7381428884962702,0.6925448516758963,-1.4306877401721665,88.67919678614255,77.48639784380386,5.0357309824350605,50.20190895741539,83.86033669859859,2.1399999999991337,154.84449147196491,28.44192519198387,24.009436360756666,28.73068357007961,145.15271768443696,154.1335000000008,163.11428231556462,11.65325164946463,0.6746228719163817,154.1320905970288,2.0053819124102947,142.49,151.66500000000002,160.84,239237.0,0.2535581069442666,150.30574429956536
2023-06-01 10:45:00+00:00,157.42,157.75,156.51,157.37,1926,157.0,932,0.09999999999999432,56.50910211455559,-0.45652396815287943,0.7793310176154296,-1.235854985768309,98.10160130821369,88.11608692655989,4.33600742557847,64.67633309563466,83.10054375679108,1.91899999999913,155.08501609368255,26.851216044970247,24.23749593330782,27.426176302941407,145.27553239981367,154.0140000000008,162.75246760018794,11.34762761851142,0.6920245146830624,154.53248931173914,1.95071177580956,142.49,151.66500000000002,160.84,241163.0,0.2596141550318209,150.56257365059744
2023-06-01 10:50:00+00:00,157.28,157.47,155.88,156.09,1488,156.711,926,-1.2800000000000011,51.93454931988632,-0.3327880736598843,0.7224535296867398,-1.055241603346624,92.86904596557441,93.21661468664412,3.562898089171984,56.823937091830494,77.03758206159716,0.23599999999913734,155.18072884666518,25.68161567471897,22.807489008378983,28.145765065449233,145.45474806120617,153.82000000000082,162.18525193879546,10.876676555447403,0.6356803128350413,154.66868544654122,1.9249466489660203,142.49,151.66500000000002,160.84,239675.0,0.23205057407585186,150.72788475017524
2023-06-01 10:55:00+00:00,155.91,155.91,154.26,155.09,2016,155.056,1255,-1.0,48.62288952678928,-0.311823619870097,0.5947343867812217,-0.9065580066513187,83.88065523180211,91.61710083519732,1.2006525285481295,36.69691731489529,69.4302162542652,-1.0365000000008422,155.17208800412564,25.316407764723387,21.253261384443256,32.26030997805988,145.6806514398348,153.57150000000084,161.46234856016687,10.276449159077032,0.596219056063548,154.72017826850353,1.9181647454684483,142.49,151.66500000000002,160.84,237659.0,0.2307250996992292,150.88684466956101
2023-06-01 11:00:00+00:00,154.97,155.78,153.78,154.38,1806,154.407,918,-0.710000000000008,46.36242089131882,-0.3484831091246008,0.4464599180213743,-0.7949430271459751,69.65878480916626,82.1361620021815,1.199606686332344,36.870277762948014,73.64195092387338,-1.9780000000008613,155.09665105135176,25.174285219104714,19.675213449577097,31.6469845751279,146.06700006962677,153.25200000000083,160.4369999303749,9.376712774220268,0.5784968692366039,154.7125953562157,1.9240101207921305,142.49,151.66500000000002,160.84,235853.0,0.1902342756994005,151.00579219656893
2023-06-01 11:05:00+00:00,154.44,155.23,154.33,154.71,1082,154.672,613,0.3300000000000125,47.58218790759052,-0.3469088273823786,0.35842735981087714,-0.7053361871932557,61.60949957852321,71.71631320649779,2.4637393204848035,50.012047985405104,71.26555756033264,-1.8380000000008465,155.0598271416992,25.042314283887375,18.99183886664943,30.54779726819623,146.45915360200104,152.98650000000083,159.51384639800062,8.533231883858717,0.6320214904273594,154.71251974881037,1.8508665407355482,142.49,150.12,157.75,236935.0,0.23087016543645655,151.07556331086968
2023-06-01 11:10:00+00:00,154.71,155.37,154.7,155.28,1092,155.059,640,0.5699999999999932,49.70953788426602,-0.2962519533406862,0.3272673870820556,-0.6235193404227418,59.646244159341244,63.63817618234416,1.2255541069100317,54.54936654389864,68.6819718396413,-1.459500000000844,155.0807959853469,24.817507744844402,19.043411964823807,29.720220347030775,148.07387602558174,153.50550000000084,158.93712397441993,7.076780928916641,0.663348936557132,154.72542189419437,1.76651893068301,143.88,150.815,157.75,238027.0,0.3062025805350357,151.15002981212737
2023-06-01 11:15:00+00:00,155.28,155.97,154.92,155.13,1087,155.468,619,-0.15000000000000568,49.14429609956935,-0.2651532405918715,0.28669287986469627,-0.5518461204565678,62.027902703225614,61.09454881369728,1.1079971322426996,56.36263332107485,77.85810608755881,-1.7135000000008347,155.08548208198053,24.165982442128737,20.709239172499405,28.420759122835733,149.82782140664085,153.97350000000085,158.11917859336086,5.384924799864886,0.6394825930128145,154.73073733142368,1.7153390070627956,145.58,151.66500000000002,157.75,236940.0,0.29849687634700045,151.22550162670336
2023-06-01 11:20:00+00:00,155.18,155.84,154.35,155.84,1272,155.035,730,0.710000000000008,51.930518283683554,-0.1811282862662722,0.29657426735223646,-0.47770255361850866,63.74427012451107,61.80613899569323,1.0111485610578175,52.31092591367807,76.84521511967733,-1.109000000000833,155.15734093131573,23.85879621686547,19.4121590793331,29.036708433821907,150.54957162564253,154.27900000000085,158.00842837435917,4.834654585988113,0.7092814023097759,154.74934598223527,1.699243363701168,148.2,152.975,157.75,238212.0,0.23680659427311998,151.31050595865995
2023-06-01 11:25:00+00:00,155.84,156.21,155.78,155.9,930,155.945,500,0.060000000000002274,52.16900438935842,-0.10844630454374737,0.295404999259809,-0.4038513038035564,60.344328966110425,62.03883393128296,0.8669772256728825,76.90819305285726,76.18122837308302,-1.0345000000008326,155.2280703664285,23.287447600190536,20.684475388477676,28.48228153101232,151.097679044053,154.53250000000088,157.96732095594876,4.445435045634886,0.6990642332653618,154.76446353090216,1.6085831234367993,148.2,152.975,157.75,239142.0,0.16049059818961245,151.37968579300497
2023-06-01 11:30:00+00:00,155.9,157.85,155.84,157.71,2047,157.067,1077,1.8100000000000023,58.808212584328686,0.09412158774077284,0.39837831323546335,-0.3042567254946905,72.0787504350453,65.38911650855619,1.695898890895009,136.0780902677116,76.19282635277506,0.8119999999991592,155.46444461724485,21.629663872920357,26.02547724086178,25.98466206642576,151.65373978753163,154.8820000000009,158.11026021247014,4.168670616946105,0.9380068231606435,154.79628732775103,1.6372557574770272,150.39,154.12,157.85,241189.0,0.1688087147519249,151.56201467583134
2023-06-01 11:35:00+00:00,157.77,158.5,157.76,158.21,2450,158.244,1098,0.5,60.441717360801775,0.29164205505495033,0.4767190244397127,-0.18507696938476234,82.1577119631594,71.5269304547723,1.8541170411382257,173.677564192508,77.13986053513165,1.27349999999916,155.72592608226915,20.48613037388888,28.03867009216451,25.054718198399428,151.686443698817,155.13000000000088,158.57355630118477,4.439574938675782,0.9472120869550227,154.85901609715634,1.5767374890858104,150.43,154.465,158.5,243639.0,0.14284458646024706,151.80299694736948
2023-06-01 11:40:00+00:00,158.21,159.26,158.16,158.97,2671,158.871,1348,0.7599999999999909,62.853071267788565,0.5036977823802715,0.5510198014120271,-0.04732201903175556,95.04138598688922,83.09261612836524,1.0809436001780304,177.3716050971839,78.16121081689451,1.9259999999991635,156.03488550300543,19.864330672329242,30.12952691565363,23.77864094211815,151.83661817188406,155.45100000000087,159.0653818281177,4.6501879410448295,0.9868052363234419,155.2993330507171,1.5426848112939664,150.43,154.845,159.26,246310.0,0.2456826757925216,152.07093865197874
2023-06-01 11:45:00+00:00,158.98,159.13,158.4,159.05,1875,158.752,1119,0.0800000000000125,63.10799884448151,0.6704799302006279,0.5742415593859067,0.09623837081472114,94.91061487071666,90.70323760692236,1.067547817245984,154.3859649122814,78.16437295291105,1.8764999999991971,156.32203926462395,19.286945235166723,29.071328321800216,22.943495920454318,152.5336723054158,155.85400000000087,159.17432769458594,4.260818066376296,0.981277797551626,156.17913075776477,1.4846358962015394,150.97,155.115,159.26,248185.0,0.34633956190497855,152.24874469214438
2023-06-01 11:50:00+00:00,159.06,159.79,158.78,158.85,2445,159.389,1196,-0.20000000000001705,61.9631398157914,0.7775544912541648,0.5450528963515548,0.23250159490260985,91.74510446903203,93.8990351088799,1.76821064770325,145.7650912494144,78.27300665457105,1.5899999999991792,156.56279742989787,19.139520082700813,30.875241536000356,21.80254926139353,152.76222727035127,156.12650000000085,159.49077272965042,4.3096754614361465,0.9047680165755815,157.0935989618677,1.450733332187143,152.5,156.14499999999998,159.79,245740.0,0.24385731816591905,152.47632170401286
2023-06-01 11:55:00+00:00,158.85,158.99,157.86,158.06,1106,158.49,610,-0.789999999999992,57.52400344157576,0.7895638540026084,0.44564980727999887,0.34391404672260956,83.91397549097033,90.18989827690693,1.9150170868527994,94.73528472757637,72.74397466768337,0.7289999999992176,156.70538815086,18.292963623605058,29.12987698046527,25.172468821872055,153.13349631734567,156.35800000000086,159.58250368265604,4.124513849825611,0.76391658492349,157.26636225239295,1.4278238084594896,153.54,156.665,159.79,244634.0,0.21345391571672545,152.56208717600663
2023-06-01 12:00:00+00:00,158.08,158.67,157.6,158.08,1796,158.167,796,0.020000000000010232,57.606806959305736,0.7915704618083339,0.3581251320685795,0.4334453297397544,75.70715474209678,83.78874490070031,2.3966835082264604,77.50166843324259,71.7439197996133,0.6604999999992174,156.8363035650638,17.314168170263013,27.54219209987639,25.12486514074962,153.38849624158442,156.54800000000085,159.7075037584173,4.036466461936808,0.7424431361915846,157.3942180920213,1.402264964998097,153.78,156.785,159.79,246430.0,0.1982310834163852,152.6917486580278
2023-06-01 12:05:00+00:00,158.11,158.46,157.82,158.39,977,158.195,438,0.30999999999997385,58.94282003353183,0.8088511891568828,0.30032468753370267,0.5085265016231801,73.15585135884659,77.59232719730515,2.3786439144205085,74.37754819300964,79.26854266140367,0.9544999999992001,156.98427465410532,16.40528667787397,26.60803620027334,24.272698366483766,153.62117689303057,156.73950000000085,159.85782310697113,3.978988202680579,0.7646454429802088,157.58624553860847,1.3478174674982337,153.78,156.785,159.79,247407.0,0.21444490523855247,152.7611099988021
2023-06-01 12:10:00+00:00,158.35,158.39,157.02,157.16,955,157.612,504,-1.2299999999999898,51.947503633019146,0.715052885066342,0.1652211067545295,0.5498317783118125,66.69480454838207,71.85260354977572,1.2107161257083998,35.95431764029104,82.2441754821124,-0.28250000000076625,157.0010104013334,15.520816330334297,24.678450704811496,26.747149246029664,153.81608344467273,156.84350000000083,159.87091655532893,3.8604297345163636,0.5522722912778789,157.56876526059787,1.349401934105501,153.78,156.785,159.79,246452.0,0.15590615217896403,152.81877280622788
2023-06-01 12:15:00+00:00,157.21,157.83,157.07,157.44,811,157.465,369,0.28000000000000114,53.30605062056969,0.6557516167895301,0.08473587078217404,0.571015746007356,61.77948775610768,67.21004788777935,1.4890736801392412,27.57510451016436,78.27268504786268,0.06099999999923966,157.04281893453972,14.699522436190312,23.653677903213115,25.63647372610005,153.99370712120472,156.94900000000084,159.90429287879695,3.7659276310089256,0.5830712927848928,157.56255651253812,1.3073017959551094,153.78,156.785,159.79,247263.0,0.11988759947967802,152.86587531270132
2023-06-01 12:20:00+00:00,157.42,157.74,156.66,156.98,842,157.135,481,-0.46000000000000796,50.76670302622082,0.5651223995722034,-0.004714677148122126,0.5698370767203256,52.326186885010515,60.26682639650067,0.7315195071868397,9.819782207841628,74.09012799974303,-0.30750000000077193,157.03683617886927,14.25677633338755,22.240340117793302,26.37299736827163,153.98280574085453,156.93450000000084,159.88619425914715,3.7616894425971243,0.507707437831368,157.5477443734754,1.291065953386888,153.78,156.785,159.79,246421.0,0.04667615010142732,152.91042831950722
2023-06-01 12:25:00+00:00,156.84,157.39,156.53,156.64,864,156.967,501,-0.3400000000000034,48.91203104526318,0.46055395417889144,-0.08742649803314728,0.5479804522120387,49.08088235294127,54.39551899802041,0.4746632456702926,-3.534743731080477,69.75125761131966,-0.5055000000008079,156.9990422570722,13.948153812120404,21.156297548520772,25.824320425326633,153.9506988617632,156.89800000000085,159.8453011382385,3.756964573465113,0.4562311436972583,157.47859116839302,1.2602755281449662,153.78,156.785,159.79,245557.0,0.001459512931525757,152.95228547205974
2023-06-01 12:30:00+00:00,156.67,156.96,156.16,156.86,749,156.541,375,0.22000000000002728,50.18031806880362,0.3909284889371065,-0.12564157061994574,0.5165700595570523,39.12461493325529,46.84389472373628,-0.5389639211210384,-14.26770014902604,65.38339772694535,-0.13800000000077262,156.98580013735105,13.956633321529953,20.171343528403526,26.77525974561937,154.01239825767863,156.93650000000085,159.86060174232307,3.726477578284473,0.4869190598101281,157.3855580508777,1.2273987047060408,153.78,156.785,159.79,246306.0,0.05887550629151047,152.98609579117817
2023-06-01 12:35:00+00:00,156.85,157.29,156.7,157.24,560,156.96,295,0.37999999999999545,52.37939014442047,0.3622369878053462,-0.12346645740136486,0.48570344520671105,34.823764846385195,41.0097540441945,-0.6131091587130988,2.740911713793536,64.76300988600521,0.3914999999992119,157.01000964807952,13.620720142864887,21.446496058308043,25.820513681464824,154.24388285968752,157.04400000000084,159.84411714031415,3.566028807612266,0.5349985358071917,157.3704497019897,1.1818702257984666,153.78,156.785,159.79,246866.0,0.078519862023535,153.01379594584245
2023-06-01 12:40:00+00:00,157.24,157.4,156.78,156.97,697,157.08,378,-0.27000000000001023,50.66804536275941,0.31409137309748303,-0.13728965768738244,0.45138103078486547,28.22991863021285,34.05943280328503,-1.2580990123922775,-6.477979218296757,58.566040473324186,0.22649999999921988,157.00619920540527,13.192361012602595,21.302803453850462,24.818986837788344,154.65252975037657,157.17350000000081,159.69447024962506,3.207882053430417,0.459638555823666,157.3274249840418,1.1417366382414336,154.33,157.06,159.79,246169.0,0.09903347291646487,153.04753019801586
2023-06-01 12:45:00+00:00,156.96,157.02,156.42,156.44,490,156.69,277,-0.5300000000000011,47.39461669609864,0.23051185874692237,-0.1766953376303545,0.40720719637727687,21.823528728016896,28.292404068205567,-1.640993398302426,-43.78749385589284,50.84697680642984,-0.2260000000007949,156.95227547155716,13.124255113667582,20.475112411476978,26.185896574296425,154.97544315030382,157.26000000000082,159.5445568496978,2.9054519263601497,0.3205341223814206,157.24434497514935,1.103041164081333,154.35,157.07,159.79,245679.0,0.09007428772997897,153.06843736588624
2023-06-01 12:50:00+00:00,156.49,156.79,156.18,156.7,543,156.413,353,0.2599999999999909,49.130839526528085,0.1831431582301093,-0.17925123051773406,0.36239438874784335,14.967860422405979,21.673769260212495,-1.3534781240163718,-57.876422578038245,40.01194770665564,0.096499999999196,156.92824923617076,13.278079640464732,19.639647063569107,26.722809797231946,155.21494801587,157.33100000000078,159.44705198413158,2.6899364831225645,0.3509015835308055,157.207923473225,1.0678239380755223,154.35,157.07,159.79,246222.0,0.07551531805124746,153.0908722328165
2023-06-01 12:55:00+00:00,156.69,157.19,156.68,156.9,634,156.933,315,0.20000000000001705,50.48464571542976,0.15989824291659716,-0.16199691666499694,0.3218951595815941,14.32506887052358,17.03881934031607,-0.7338985195495362,-39.12115922755285,34.41115021553659,0.3144999999991853,156.92555883272593,12.939100079076809,21.723053240315867,25.775831858893373,155.54476828599104,157.4195000000008,159.29423171401055,2.381829079637206,0.3614468416684377,157.18383862078466,1.0279793710701273,154.35,157.07,159.79,246856.0,0.09976832570820598,153.11943738415175
2023-06-01 13:00:00+00:00,156.89,156.89,156.1,156.16,461,156.499,276,-0.7400000000000091,45.64431509707118,0.08083287344973655,-0.19284982890548602,0.2736827023552226,12.445944185485097,13.912957826138806,-1.2145748987854366,-93.8005708064855,18.921133345218124,-0.4250000000008072,156.8526484677044,13.17132804519362,20.496085460333322,28.414919846268365,155.61015099240885,157.4355000000008,159.26084900759273,2.318853127270444,0.15061476060310466,157.13054814684673,1.0116951302794048,155.78,157.785,159.79,246395.0,0.03358154700281496,153.13703117326534
2023-06-01 13:05:00+00:00,156.12,156.3,155.36,156.04,1220,155.857,576,-0.12000000000000455,44.89264866927294,0.008393249241208878,-0.21223156249121095,0.22062481173241982,14.33520204837648,13.702071701462307,-1.4836795252225476,-135.67246319461256,18.764241688428182,-0.5730000000008033,156.77525337554206,14.004571721702918,19.12890761716044,31.770714070525152,155.63982559802213,157.44250000000076,159.2451744019794,2.289946363883483,0.11099464260951072,157.0297588640737,1.0065740495451616,155.36,157.575,159.79,245175.0,0.07269608289774257,153.1758914943165
2023-06-01 13:10:00+00:00,156.03,156.67,155.94,156.44,607,156.33,339,0.4000000000000057,47.96851934768973,-0.016548259745405858,-0.18973845718226054,0.17319019743685468,19.152880297139532,15.311342177000958,-0.45813184016288977,-88.53969721160131,26.744875410948314,-0.2100000000008322,156.74332448263328,14.309017046802293,20.79630725718117,30.091970341924117,155.52962280765863,157.37900000000076,159.2283771923429,2.350221048986362,0.24613075042534463,157.0149440319508,0.986818760291935,155.36,157.575,159.79,245782.0,0.009730471222073446,153.1979488030773
2023-06-01 13:15:00+00:00,156.44,156.45,156.02,156.38,392,156.238,269,-0.060000000000002274,47.53987948878453,-0.04068706866948446,-0.1711018128850713,0.13041474421558685,29.681960886859283,21.056681077459018,-0.6732723577235755,-86.31077483536544,18.329903578106336,-0.3130000000008124,156.70872215095392,14.591716277251713,20.12184822509894,29.116037406366384,155.43056839125262,157.28750000000076,159.1444316087489,2.3611941301732586,0.2556452817848899,157.00672865902095,0.9470459916996524,155.36,157.575,159.79,245390.0,-0.0021241954573922644,153.21173335916694
2023-06-01 13:20:00+00:00,156.41,156.53,156.09,156.13,447,156.329,274,-0.25,45.70716843499069,-0.0790785905482494,-0.167594667811069,0.0885160772628196,33.22538836095928,27.353409848319952,-0.5414702509873859,-84.77246561231193,19.341823399588105,-0.5810000000008131,156.65360575562497,14.744191189954059,20.054906558159193,28.111374573738757,155.3935470898134,157.1455000000008,158.89745291018818,2.2297207494804185,0.21018056647076674,156.97114782786215,0.9108284208639628,155.36,157.575,159.79,244943.0,-0.0905387928738383,153.22713347243013
2023-06-01 13:25:00+00:00,156.19,156.53,155.85,156.1,542,156.104,326,-0.030000000000001137,45.4805851359979,-0.11064940010510327,-0.1593323818943383,0.048682981789235025,31.976630793416035,31.627993347078785,-0.34473953013278713,-89.96773594148503,19.929549738481963,-0.6390000000008342,156.6008813979464,15.125971231665217,18.96572937213382,28.50146763479868,155.42462655433647,156.9980000000008,158.5713734456651,2.004322915787855,0.21462591971557182,156.89035665136257,0.8943406765165374,155.36,157.575,159.79,244401.0,-0.19137902481611188,153.2450486494609
2023-06-01 13:30:00+00:00,156.15,156.26,155.58,155.86,784,155.935,380,-0.23999999999998067,43.6177208475798,-0.15326870217836586,-0.16156134717408072,0.008292644995714846,28.925443321727823,31.375820825368297,-0.6375111564452363,-112.92509213113938,20.07228902684076,-0.9415000000008149,156.53032126480866,15.746711675578398,17.91776523987563,29.12057510581478,155.4488103917248,156.8485000000008,158.2481896082768,1.7847663296441911,0.14688599738254596,156.79719420103334,0.8790306281939261,155.36,157.175,158.99,243617.0,-0.08477854620172415,153.26830179264326
2023-06-01 13:35:00+00:00,155.89,156.06,155.61,155.96,510,155.87,324,0.09999999999999432,44.63528473573962,-0.17693603340754294,-0.14818294272260624,-0.028753090684936713,28.338001867413485,29.746691994186367,-0.8140422284406035,-108.36436143156511,20.904860385426975,-0.8765000000008456,156.4760049538745,16.323113516354923,17.23891333604108,28.01728138661005,155.409569342314,156.74350000000078,158.07743065768756,1.7020554698431154,0.20631906707974268,156.7685578809462,0.8483855833229306,155.36,157.015,158.67,244127.0,-0.021120129763422115,153.283078586451
2023-06-01 13:40:00+00:00,155.94,156.64,155.6,156.53,731,155.95,391,0.5699999999999932,50.15710031580546,-0.14799236376191516,-0.09539141846158275,-0.05260094530033241,37.09150326797383,31.451649485705634,-0.2803083391730854,-56.96753217016815,29.429505259927463,-0.3355000000008488,156.4811473392198,15.937638849560404,20.559112884619026,25.603001639927317,155.47973864619775,156.6660000000008,157.85226135380384,1.514382640525757,0.44267705022810205,156.7660618204007,0.8620723273712921,155.36,156.91000000000003,158.46,244858.0,0.03233296523049508,153.30702980552036
2023-06-01 13:45:00+00:00,156.56,157.15,156.53,157.14,696,156.8,426,0.6099999999999852,55.29562574471324,-0.07496820818471406,-0.017893810307505323,-0.057074397877208735,58.00653594771203,41.145347027700375,0.4474558936333306,53.40286134510338,30.525950190464428,0.21549999999913894,156.54389521167505,14.868693972719148,23.79353778100689,24.260823470985063,155.68584483627185,156.6035000000008,157.52115516372973,1.1719471962362695,0.7923211360894539,156.77065545878887,0.8447814468447715,155.36,156.875,158.39,245554.0,0.026374538952439498,153.33467900843075
2023-06-01 13:50:00+00:00,157.15,157.28,156.58,156.8,872,156.805,495,-0.339999999999975,52.073197739394736,-0.04402371924894055,0.01044054290261455,-0.0544642621515551,73.20261437908476,56.10021786492413,0.06381620931719123,54.0978858963253,29.928157392751586,-0.1820000000008406,156.56828614389647,13.910578499161153,23.480626742347287,22.80710445317545,155.69860710935222,156.58550000000082,157.47239289064942,1.1327905721137546,0.6209277931195978,156.77190312606396,0.8344399149272871,155.36,156.59500000000003,157.83,244682.0,0.05894373986646828,153.36822788831964
2023-06-01 13:55:00+00:00,156.78,157.44,156.64,157.43,821,157.009,500,0.6299999999999955,57.06595620704735,0.030978643526964333,0.06835432454281555,-0.03737568101585122,87.25804424333842,72.82239819004566,0.337794773741229,109.68904912122981,37.75629134161832,0.3954999999991742,156.65035413019206,13.238269515939958,23.24156693851739,21.24064464001378,155.70002542436694,156.5850000000008,157.46997457563467,1.130343999276888,0.9774148451631917,156.8408365927013,0.8319799210039103,155.36,156.55,157.74,245503.0,0.11994713222009272,153.40173788256175
2023-06-01 14:00:00+00:00,157.45,157.63,156.96,157.54,626,157.285,308,0.10999999999998522,57.890807828875765,0.09816307426561366,0.1084310042251719,-0.010267929959558244,90.18482435332687,83.54849432525062,0.8837090163934302,139.95931415286546,44.14616914341419,0.45899999999915053,156.735082308269,12.873145657528276,23.540037081295054,20.00160969918847,155.64799015573678,156.6130000000008,157.5780098442648,1.232349606053153,0.9803059810784576,156.89955943471352,0.8204099266464873,155.36,156.495,157.63,246129.0,0.18236344756955092,153.42827414596
2023-06-01 14:05:00+00:00,157.58,157.65,157.26,157.38,595,157.447,336,-0.1599999999999966,56.19951583638561,0.1369182484994269,0.11774894276718811,0.019169305732238788,94.58802668229312,90.67696509298673,0.8587541655985742,134.11701121470185,43.92298577706548,0.2454999999991685,156.7965030408148,12.562243530337252,22.89052095820509,19.296010820137386,155.62858921120224,156.65000000000083,157.67141078879942,1.3040673971255474,0.8573488786317846,156.93268799262214,0.7896663604574535,155.36,156.505,157.65,245534.0,0.2180563163170382,153.45350624348717
2023-06-01 14:10:00+00:00,157.39,157.76,157.17,157.72,437,157.529,251,0.3400000000000034,58.944405819874476,0.19284417419828515,0.13893989477283708,0.05390427942544806,94.19272753699393,92.9885261908719,0.8182050626438286,131.46907466744614,48.7597760683877,0.5029999999991617,156.88445513216578,12.435406737621443,22.659728289178453,18.24728199415617,155.5722663119515,156.6930000000008,157.81373368805012,1.4304834141273794,0.9581819976281476,157.04070470571892,0.7754044775676358,155.36,156.56,157.76,245971.0,0.20889953253518273,153.4723894713895
2023-06-01 14:15:00+00:00,157.71,157.77,157.36,157.6,578,157.585,350,-0.12000000000000455,57.57304343990689,0.2248904786723358,0.13678895939751018,0.08810151927482561,92.92679441420226,93.9025162111637,0.7801509144391927,124.24721210872804,59.05751915222065,0.27499999999918145,156.9526022624357,12.333046048438256,21.869424710955848,17.53410740216871,155.54505145931876,156.7110000000008,157.87694854068286,1.4880238664574232,0.8812346638725332,157.10728294717094,0.7493041577413758,155.36,156.565,157.77,245393.0,0.17971385008473,153.49726127070664
2023-06-01 14:20:00+00:00,157.63,158.0,157.38,157.53,533,157.631,292,-0.06999999999999318,56.74371063092354,0.24185108213578133,0.12299965028876457,0.11885143184701676,90.3830962174673,92.50087272288845,0.8966886568885002,120.450885668278,58.72568369671074,0.10099999999917486,157.00759252315612,12.59738806598171,22.78063005296053,16.484865552797185,155.52366630118092,156.73900000000083,157.95433369882073,1.5507738327026432,0.8254250255576875,157.17297656325107,0.740068146474135,155.36,156.68,158.0,244860.0,0.18164553383209536,153.52026444103856
2023-06-01 14:25:00+00:00,157.53,157.99,157.5,157.69,610,157.781,316,0.1599999999999966,58.22497640679115,0.26514669929792944,0.11703621396073016,0.14811048533719928,86.66867932123205,89.99285665096782,1.0185778347213237,114.45427728613603,64.21891080740151,0.23099999999919874,157.07258371142697,12.842848510843488,21.67662108364222,15.685965812711668,155.52697616754327,156.80150000000083,158.0760238324584,1.6256526021212223,0.8485615479963002,157.25548308549364,0.7222061360116975,155.36,156.68,158.0,245470.0,0.2052705907007755,153.5468477979342
2023-06-01 14:30:00+00:00,157.67,157.81,157.33,157.4,418,157.516,285,-0.28999999999999204,54.57696800025143,0.25724273326486014,0.08730579834212868,0.16993693492273146,80.99173553719017,86.01450369196378,0.9880662132683016,80.35975776814136,64.40603452750908,-0.0530000000008215,157.1037662151006,12.687677006107842,20.62229787480469,16.64564194289283,155.5368496626143,156.83650000000085,158.13615033738742,1.6573314724398458,0.7167890792581487,157.26448864399066,0.704905697725147,155.36,156.68,158.0,245052.0,0.15307345139288314,153.56395089109182
2023-06-01 14:35:00+00:00,157.4,157.73,157.31,157.48,425,157.508,295,0.07999999999998408,55.406990686943445,0.2545003925464755,0.06765076609899523,0.18684962644748027,80.30303030303023,82.65448172048475,0.9746088740702596,73.03706115361695,65.24656307779175,0.04849999999919419,157.13959800413863,12.497564800515683,19.718544818464967,16.124848195112893,155.53593653800337,156.86550000000085,158.19506346199833,1.695163642735303,0.7310908871833545,157.26956854076437,0.6845552907447784,155.36,156.68,158.0,245477.0,0.15616646872176376,153.58116074057338
2023-06-01 14:40:00+00:00,157.46,157.58,157.06,157.34,724,157.302,435,-0.13999999999998636,53.56241399416935,0.2382834544617367,0.041147062411405144,0.19713639205033157,75.40633608815432,78.90036730945884,0.5174726889414227,48.96576972359744,65.6493758428233,-0.036000000000825594,157.1586839085064,11.749847028010663,18.629957373429743,17.8888032881171,155.6209283681079,156.92450000000085,158.22807163189378,1.6613997583461206,0.6593698381560368,157.2729574592608,0.6728013414058663,155.36,156.68,158.0,244753.0,0.18843852552975454,153.60880623237162
2023-06-01 14:45:00+00:00,157.31,157.43,157.17,157.19,373,157.283,283,-0.15000000000000568,51.58102376002224,0.2108965832618992,0.011008152969254115,0.19988843029264508,72.42079889807162,76.04338842975265,0.031818760341106866,37.170618262090244,66.68027464478396,-0.13850000000081764,157.16166639341054,11.055537667827432,18.092142093348837,17.372383869765002,155.73954114777587,156.98200000000085,158.22445885222584,1.5829316128281945,0.5837049853307661,157.27099709567696,0.6433155313054487,155.58,156.79000000000002,158.0,244380.0,0.12862158700314674,153.6226504033664
2023-06-01 14:50:00+00:00,157.19,157.49,156.8,157.49,695,157.197,382,0.30000000000001137,55.1541382261693,0.210967876957028,0.008863557331506344,0.20210431962552167,68.01870748299358,71.94861415640709,0.4400510204081609,32.76159921027035,58.28902168171919,0.1974999999991951,157.19293626070478,10.92920852584616,16.713213835090926,20.135310365776267,155.79937288124526,157.03450000000083,158.2696271187564,1.573064668917422,0.6843939757626352,157.2724393047591,0.6466501362122022,155.58,156.79000000000002,158.0,245075.0,0.1675050192182934,153.648144644574
2023-06-01 14:55:00+00:00,157.56,157.98,157.29,157.31,652,157.718,322,-0.18000000000000682,52.64389791946941,0.1942605671517299,-0.006275001979033412,0.2005355691307633,60.988191051068526,67.14256581071183,-0.07622435368100922,61.1183355006504,58.08220583827802,0.03699999999918191,157.2040851882567,10.551367008666944,20.832169599164704,18.607971519540957,155.87833795292548,157.08100000000084,158.2836620470762,1.5312635482017019,0.5952054654738808,157.27272720238437,0.6497465550541877,155.58,156.79000000000002,158.0,244423.0,0.09110048722966986,153.67348074675215
2023-06-01 15:00:00+00:00,157.31,157.53,157.07,157.2,383,157.251,268,-0.11000000000001364,51.1129069114662,0.1701820701002532,-0.02428279922440807,0.19446486932466128,52.630347913813544,60.545748815959136,-0.2158182049003421,22.942942942942913,61.67186413154104,-0.070500000000834,157.20369612270844,9.86231754948995,19.75626130495964,20.116984423360062,156.01338493029579,157.13450000000083,158.25561506970587,1.4269496128540016,0.5292119880327691,157.26780270720522,0.6361932296931748,155.58,156.79000000000002,158.0,244040.0,0.1081797012887717,153.6872161395174
2023-06-01 15:05:00+00:00,157.22,157.75,157.17,157.75,548,157.488,295,0.5500000000000114,57.73190115913829,0.19325239782230597,-0.0009699772018842423,0.1942223750241902,57.25052931970897,56.95635609486427,0.2350997585461867,62.68936263977707,60.30391567756347,0.5639999999991687,157.25572506340288,9.544005748570742,20.94730747943907,18.798659451427277,156.17229717168922,157.21700000000084,158.26170282831245,1.3289947376067581,0.7550964664566695,157.27353274564865,0.6321794275722347,155.58,156.79000000000002,158.0,244588.0,0.16569543769936135,153.70826475814218
2023-06-01 15:10:00+00:00,157.75,158.07,157.5,158.02,690,157.786,401,0.27000000000001023,60.55529983518806,0.23066359591996388,0.029152976716618928,0.20151061920334495,72.13537646029579,60.672084564606685,0.1902104996195808,119.33279198809144,60.64630379170759,0.8604999999991776,157.3285131526026,9.851295789434005,23.229883224419996,17.57940246313499,156.4275480516916,157.3250000000008,158.22245194831004,1.1408891763028388,0.8872073604099686,157.30245160363975,0.6277380398885031,155.6,156.83499999999998,158.07,245278.0,0.22635463722451976,153.73653025209256
2023-06-01 15:15:00+00:00,158.02,158.18,157.86,158.04,814,158.034,481,0.01999999999998181,60.76436950969759,0.258941160287975,0.04594443286770403,0.21299672742027095,88.36157708547312,72.58249428849321,0.27918781725888575,158.9104225815771,61.75444597591849,0.990499999999173,157.39627380473567,10.33340067118809,23.65042418536158,16.916075290034332,156.72774683636567,157.42900000000083,158.13025316363598,0.890881811654974,0.9356486584900824,157.32261779103584,0.605756751325038,155.6,156.89,158.18,246092.0,0.2058657129916677,153.77068518427959
2023-06-01 15:20:00+00:00,158.05,158.14,157.08,157.13,869,157.529,508,-0.9099999999999966,48.23656798559453,0.20555245817985224,-0.005955415392334962,0.2115078735721872,69.94370268933756,76.81355207836941,-0.2539198882752558,2.3686477174901577,53.291922946495006,0.24549999999919692,157.37091439476083,10.044014852784205,20.844615026918692,23.63908042538302,156.87214737835313,157.4590000000008,158.04585262164846,0.7454037198860177,0.21969112187222312,157.3196317360706,0.638202697658962,156.53,157.35500000000002,158.18,245223.0,0.09325193186594458,153.8016928512779
2023-06-01 15:25:00+00:00,157.12,157.28,156.86,157.02,766,157.056,446,-0.10999999999998522,46.97579757701395,0.15260629603614007,-0.04712126202883771,0.19972755806497777,43.236714975844784,67.18066491688575,-0.4248842665990127,-131.55703580350152,45.325851274505865,0.3194999999992376,157.3374939762122,10.15188939978433,19.840243702269326,25.023971054048477,156.8509667787383,157.45300000000083,158.05503322126336,0.7647148307908105,0.1403852937776691,157.3114141229757,0.622616790683321,156.58,157.38,158.18,244457.0,0.02386123472955045,153.8256701001155
2023-06-01 15:30:00+00:00,157.03,157.05,156.05,156.37,1176,156.559,652,-0.6500000000000057,40.27666643291716,0.05753330522796318,-0.11375540226961167,0.17128870749757485,18.2928488807236,43.82442218196925,-0.6543837357052107,-281.6626650660368,36.33594601339624,-0.1625000000007617,157.24535169276342,11.404243220466327,17.658563053095847,31.17922907413969,156.71743347681925,157.4315000000008,158.14556652318234,0.9071456769217592,-0.24327808792327094,157.25525812213013,0.6495727342059409,156.05,157.115,158.18,243281.0,0.015479227262960402,153.85549468854705
2023-06-01 15:35:00+00:00,156.31,156.5,156.11,156.32,794,156.339,580,-0.05000000000001137,39.80640581035125,-0.021598334923481843,-0.15430963393684535,0.1327112990133635,14.547186500646115,25.358916785738767,-0.7366014732029469,-261.9337554797932,29.085234167736058,-0.013500000000789214,157.1572229601193,12.567143196813896,16.879018988233,29.802810002063303,156.5130654720669,157.37600000000083,158.23893452793476,1.0966532736045216,-0.11186565481923051,157.2054276712701,0.6310318246198012,156.05,157.115,158.18,242487.0,-0.042680708026434325,153.87390637694853
2023-06-01 15:40:00+00:00,156.29,156.59,156.05,156.59,992,156.237,693,0.27000000000001023,43.63362755429987,-0.0618114622794792,-0.15561820903427417,0.09380674675479497,17.68388106416238,16.841305481844632,-0.4766747171729979,-186.3277063236888,37.38694501209569,0.46749999999920533,157.10320172582223,13.437556670372778,16.865903944462136,27.962165384710318,156.4044810610643,157.32850000000082,158.25251893893733,1.174636431335083,0.10038697862038486,157.17050484421972,0.624529551432672,156.05,157.115,158.18,243479.0,-0.0006213258649154184,153.89745334231858
2023-06-01 15:45:00+00:00,156.59,157.04,156.58,156.66,1428,156.777,938,0.06999999999999318,44.616801457745396,-0.08702902402814061,-0.14466861662634847,0.057639592598207855,22.222222222221735,18.151096595677345,-0.33717157579998824,-100.23352999016718,47.0302659860303,0.665999999999201,157.06099203764867,13.26526776108523,21.206991136401328,26.4628333242533,156.32426707372812,157.2925000000008,158.2607329262735,1.2311240857290537,0.17337404934384482,157.15118265845143,0.612777440616051,156.05,157.115,158.18,244907.0,-0.0511024930374849,153.93520818324558
2023-06-01 15:50:00+00:00,156.66,157.34,156.53,157.33,2283,156.958,1427,0.6700000000000159,53.056833306946174,-0.052347295779640035,-0.08798951070227831,0.03564221492263828,38.02816901408436,25.978090766823428,-0.10159375198425247,-39.028713763961626,59.46910171937305,1.4954999999992253,157.0866118435869,12.524648403466962,22.668041870731386,24.020418292513032,156.3244832634543,157.27300000000082,158.22151673654733,1.206204162884289,0.5300469131450045,157.15251885731527,0.6268647662863333,156.05,157.115,158.18,247190.0,0.07226866238534416,153.9998750825396
2023-06-01 15:55:00+00:00,157.35,157.64,157.34,157.55,3420,157.511,2014,0.21999999999999886,55.457192315790216,-0.007028593638722214,-0.03413664684908839,0.027108053210366176,53.05164319248828,37.76734480959873,0.15256499904647836,43.23641350406121,69.85672852948149,1.908999999999196,157.13074404895957,11.960294927081046,25.38375884915848,23.14015860679028,156.3251857667957,157.27050000000082,158.21581423320595,1.2021507316440392,0.6478344396928909,157.15662882241534,0.6042315686944504,156.05,157.115,158.18,250610.0,0.12949071018138147,154.10520377633298
2023-06-02 09:30:00+00:00,158.67,159.4,155.4,155.84,3799,157.276,1580,-1.710000000000008,38.83508205482886,-0.10785264644979975,-0.10796855972813274,0.00011591327833298734,47.17214397496108,46.08398539384518,-0.8651399491094058,-64.5936608081745,58.230774378041886,0.39699999999919555,157.00781604429676,13.296406731476948,16.819022756109714,31.696824709124286,156.06312155623044,157.18600000000083,158.30887844377122,1.4287257691784045,-0.09935249780076073,156.9999124847467,0.8467864566448468,155.4,157.4,159.4,246811.0,-0.012832355158243188,156.88
2023-06-02 09:35:00+00:00,155.81,158.36,155.77,157.16,1988,157.269,1045,1.3199999999999932,51.03544153643305,-0.08031761493199951,-0.064346822568266,-0.015970792363733513,41.80751173708927,47.34376630151348,-0.374009508716322,-20.469466121643553,61.024305076099786,1.8784999999992067,157.02230975436373,14.537081978416,13.615569927113938,25.65965570965064,156.06069200972675,157.15950000000083,158.25830799027491,1.3983348003449698,0.5002275192770664,157.00366619290588,0.9713017097416436,155.4,157.4,159.4,248799.0,9.78681389170909e-05,156.95443119635965
2023-06-02 09:40:00+00:00,157.18,157.18,154.9,155.2,2242,155.637,1176,-1.960000000000008,38.693681332059256,-0.21418256043878614,-0.15856941446004208,-0.05561314597874405,20.555555555555447,36.51173708920253,-1.7845842298443326,-213.41184167484082,55.872372201330286,-0.014000000000805812,156.84875644442434,16.428275519596234,11.533081069800422,27.571249836778332,155.6655422696167,157.04950000000082,158.43345773038493,1.7624478019784895,-0.16819237300242912,156.90839395055517,1.0647801590458121,154.9,157.15,159.4,246557.0,-0.05401390625764045,156.6209009009009
2023-06-02 09:45:00+00:00,155.16,156.53,153.55,154.18,1622,154.746,1037,-1.0199999999999818,34.075450676570604,-0.3979891979675756,-0.2739008415910652,-0.12408835637651036,20.478632478632367,27.613899923759632,-2.442419640597304,-269.72934257381644,50.901246788124496,-1.0050000000007913,156.59458916400297,19.025439438718212,9.490024873395491,30.71220984496786,155.03620916803158,156.8845000000008,158.73279083197002,2.356244029166952,-0.23162187281947905,156.6946484006211,1.201581576256825,153.55,156.47500000000002,159.4,244935.0,-0.08412209776957366,156.30702725106207
2023-06-02 09:50:00+00:00,154.18,154.73,153.36,153.66,1639,153.964,1003,-0.5200000000000102,31.979889322101872,-0.5789432393594609,-0.3638839063863604,-0.21505933297310048,7.467594951038532,16.167260995076052,-2.2083625023865627,-265.1581085001465,46.02612332694348,-1.480000000000814,156.31510448171696,21.536124868187308,8.72481562187143,29.354059977023905,154.39426085377747,156.70050000000077,159.00673914622408,2.9434994096678615,-0.15919009417993266,156.46772129677143,1.2136114636670499,153.36,156.38,159.4,243296.0,-0.11723991211672471,155.96001210510775
2023-06-02 09:55:00+00:00,153.66,155.39,153.36,153.83,1888,154.076,1153,0.17000000000001592,33.421418935585606,-0.7005574513974295,-0.38839849473946325,-0.3121589566579663,7.8391917133638955,11.92847304767887,-2.0315883326964657,-187.33567740504748,48.27858436279567,-1.2955000000008,156.07842786441057,22.777404348062014,11.436601016020727,26.007684263769594,153.92369280137848,156.53250000000077,159.14130719862305,3.333246704195326,-0.017957019098219642,156.29809517240614,1.271924930547973,153.36,156.38,159.4,245184.0,-0.13538407842699496,155.7069016542723
2023-06-02 10:00:00+00:00,153.81,154.05,153.01,153.51,1623,153.47,1017,-0.3200000000000216,32.04475197656952,-0.8133827462830538,-0.40097903170007004,-0.4124037145829838,6.857690168482084,7.388158944295441,-1.828995331585348,-188.42432766483284,46.92459098080505,-1.5885000000008063,155.83381568684766,24.163479291958105,10.75984148551127,26.46014500133312,153.4540536991355,156.33350000000078,159.21294630086607,3.6837226837053714,0.009714767184176886,156.05228409970513,1.2553588640802622,153.01,156.20499999999998,159.4,243561.0,-0.15671669093857168,155.46746300925614
2023-06-02 10:05:00+00:00,153.54,154.34,153.04,153.09,1344,153.75,841,-0.4199999999999875,30.28168796581902,-0.9260135870477484,-0.4108878979718117,-0.5151256890759367,5.619379756587275,6.772087212811688,-2.066274309109517,-154.68470223681862,45.93848425178182,-1.9670000000008088,155.5724999071479,24.987769818485862,11.611855747432715,24.507883817776467,152.95603904184026,156.1225000000008,159.28896095816134,4.056380032552036,0.021153104353695818,155.74403393324258,1.2585475166459585,153.01,156.20499999999998,159.4,242217.0,-0.17380671786001703,155.30284794053887
2023-06-02 10:10:00+00:00,153.16,155.1,153.12,154.63,1172,154.244,731,1.539999999999992,42.72491492499027,-0.8808552590195404,-0.292583655954883,-0.5882716030646574,11.476264997391931,7.984444974154367,-1.2516763522574914,-94.7711575017846,50.39714603810064,-0.37800000000081013,155.48273801122903,24.64865270741254,14.478320965314191,21.826454890359496,152.80437055450938,155.9940000000008,159.18362944549222,4.089425805468676,0.2861820591842054,155.67920389860032,1.3122226940283894,153.01,156.20499999999998,159.4,243389.0,-0.14424594996864604,155.23384804912322
2023-06-02 10:15:00+00:00,154.62,155.18,153.94,154.56,1131,154.582,745,-0.06999999999999318,42.354872481657665,-0.8410206116012091,-0.2021992068292413,-0.6388214047719678,16.953573291601682,11.349739348527565,-1.3404825737265424,-70.78187234327191,54.00303212145424,-0.49150000000079785,155.39485820063578,24.22423086724774,13.934401893434632,20.347414542242237,152.69339525810759,155.8345000000008,158.975604741894,4.031334193510661,0.2971255171782937,155.6015194217961,1.3070639301692193,153.01,156.20499999999998,159.4,242258.0,-0.15888940360400922,155.19253613761202
2023-06-02 10:20:00+00:00,154.45,154.63,153.61,154.15,770,154.099,508,-0.4099999999999966,40.1608372771927,-0.8329334022381261,-0.15528959797292663,-0.6776438042651994,22.483046426708615,16.970961571901345,-2.0212292633318585,-82.0114678804264,50.70139907613478,-0.8560000000008188,155.2763002767657,24.141443212081267,13.145304446398379,21.02728085368099,152.58665948206306,155.64100000000082,158.69534051793858,3.9248533714609186,0.2559211241765034,155.54585806668757,1.2865593637285595,153.01,156.20499999999998,159.4,241488.0,-0.17497700116338297,155.14996392271135
2023-06-02 10:25:00+00:00,154.14,154.61,153.91,154.08,542,154.224,317,-0.06999999999999318,39.78193692895815,-0.8226891965862535,-0.11603631385684321,-0.7066528827294103,19.613980177360773,19.683533298557627,-2.2024754046334527,-69.88957096289403,48.95618107237814,-0.9720000000008042,155.16236691707374,24.064568960855254,12.61723732320716,20.182582600079154,152.5260694215434,155.4430000000008,158.3599305784582,3.7530549184683535,0.2663639974727114,155.36645167382707,1.2446622663193778,153.01,156.20499999999998,159.4,240946.0,-0.18857223113858515,155.123907219973
2023-06-02 10:30:00+00:00,154.12,154.33,153.34,153.9,702,153.889,499,-0.18000000000000682,38.76903730165095,-0.8196467084363803,-0.090395060565576,-0.7292516478708043,16.171100678143272,19.422709094071493,-1.2448665297741246,-78.47143397654027,42.60072142904884,-1.2565000000008126,155.04214149640006,24.526150326396202,11.889769554662983,22.338548193934166,152.39859677589521,155.2815000000008,158.16440322410637,3.713131601775564,0.2603977843499418,155.2886315382485,1.226472104439423,153.01,156.20499999999998,159.4,240244.0,-0.16150703132037222,155.08043136871598
2023-06-02 10:35:00+00:00,153.94,155.69,153.68,155.67,783,154.748,471,1.7699999999999818,51.772539264664296,-0.6667257082228275,0.050020751718381495,-0.716746459941209,24.100156494522917,19.96174578334293,-0.9480783914482149,-15.84146086554285,35.33034118999163,0.3884999999991692,155.10193754436196,23.09485624007209,18.13354283998716,19.83770501917034,152.43576026960545,155.2140000000008,157.99223973039614,3.579882910556171,0.5820663521240308,155.30855041583237,1.2824383826937493,153.01,156.20499999999998,159.4,241027.0,-0.13111120253866645,155.0779584215894
2023-06-02 10:40:00+00:00,155.67,156.02,154.99,155.79,732,155.589,377,0.12000000000000455,52.50890585908778,-0.5297451444290289,0.14960105240974408,-0.679346196838773,35.83939079266188,25.370215988443295,0.3801546391752675,18.57046315068451,45.43587472250759,0.3779999999991617,155.16746730204179,21.494434394115853,18.942643192163906,18.683418292309767,152.44377034899685,155.1850000000008,157.92622965100475,3.532853885367702,0.6103519363614097,155.3570806739107,1.264407069644196,153.01,156.20499999999998,159.4,241759.0,-0.1061796946499625,155.09534634693847
2023-06-02 10:45:00+00:00,155.86,156.42,155.42,155.42,689,155.963,385,-0.37000000000000455,49.975182294367734,-0.44590287770250825,0.1867546553090118,-0.6326575330115201,50.4613082821443,36.80028518977697,0.8042547671552658,29.382846231673266,41.14628153117606,-0.14950000000084174,155.19151803518065,20.43924493791703,20.150247957978692,17.611954994356307,152.4456280881216,155.1400000000008,157.83437191188003,3.4734715893763077,0.5519601616177569,155.3608941723835,1.2455208503838961,153.01,156.20499999999998,159.4,241070.0,-0.13090364771810747,155.1153478043472
2023-06-02 10:50:00+00:00,155.44,156.39,155.25,156.3,606,155.983,286,0.8800000000000239,55.4777906192507,-0.3049335476153203,0.26217918831695974,-0.5671127359322801,67.7407636337829,51.347154236196964,1.7180788754392884,44.42634554039603,49.617649727500144,0.5574999999991803,155.29708774611584,19.253214959076526,18.82486219104168,17.434383488028285,152.45952569413683,155.1255000000008,157.7914743058648,3.4371838361377973,0.7202759414102022,155.47770367015303,1.2379836467850454,153.01,156.20499999999998,159.4,241676.0,-0.14840892741239856,155.13786324051793
2023-06-02 10:55:00+00:00,156.23,156.31,155.67,156.12,241,156.072,165,-0.18000000000000682,54.165351495367354,-0.20537143945452385,0.289393037182205,-0.49476447663672884,80.82067337332508,66.34091509641803,1.4886563089124394,51.436608398635094,56.324550705306606,0.2699999999991576,155.37546034172385,18.151901407296055,18.104886999032303,16.767588508496818,152.48481084489038,155.0985000000008,157.71218915511122,3.3703603259998105,0.695413444250231,155.5758510751917,1.1952705291575432,153.01,156.20499999999998,159.4,241435.0,-0.11921091259217537,155.14704149477595
2023-06-02 11:00:00+00:00,156.18,156.66,155.94,156.5,380,156.339,211,0.37999999999999545,56.50471631102529,-0.09471313318090324,0.3200410747646605,-0.4147542079455637,93.42823116271013,80.66322272327331,1.947755846524668,76.29456154046512,64.95708956810097,0.5414999999991608,155.48255935679776,17.5460097008581,19.45583933521995,16.02504453502557,152.56272575695323,155.0570000000008,157.5512742430484,3.2172352658023455,0.7892624987050509,155.66971486069068,1.1613226342177185,153.01,156.20499999999998,159.4,241815.0,-0.2013101651525492,155.16643870589712
2023-06-02 11:05:00+00:00,156.51,156.62,156.2,156.57,340,156.396,207,0.06999999999999318,56.94069989960221,-0.0013516324459601492,0.3307220603996829,-0.33207369284564303,94.78434365752112,89.67774939785272,2.273172643543009,90.47901951724,60.077666295450086,0.4834999999991396,155.58612513234084,16.983395973451426,18.929233017617452,15.591298678750471,152.67848846332203,155.0080000000008,157.33751153667959,3.0056662064909783,0.8352634179752024,155.77240074084662,1.1083710174878827,153.01,156.20499999999998,159.4,242155.0,-0.2726586440706517,155.18463472675003
2023-06-02 11:10:00+00:00,156.6,157.07,156.57,156.71,673,156.823,423,0.14000000000001478,57.85068272844411,0.08297833687566936,0.33204162377704993,-0.24906328690138055,94.73922748337264,94.31726743453525,1.3451464786910838,112.51389418849759,72.3342110336488,0.48649999999915394,155.69316083402268,16.996271619582785,21.31274665577093,15.068410371571527,152.63076230261754,155.0515000000008,157.47223769738406,3.122495038594592,0.8425608651841944,155.94987531472802,1.0649159448101768,153.01,155.685,158.36,242828.0,-0.18667915486635045,155.22783412296903
2023-06-02 11:15:00+00:00,156.69,156.91,156.0,156.25,473,156.457,252,-0.46000000000000796,53.825645021237364,0.11140804689259198,0.288377067035178,-0.17696902014258603,89.28058347435582,92.93471820508381,1.0934265010351885,92.12782361537776,79.01472070701988,-0.11750000000085947,155.74619313554433,16.157398741487984,19.998206779292683,18.002395636147458,152.7147523050754,155.00600000000082,157.29724769492626,2.956334199870223,0.7714678126582167,155.98699767896395,1.0538505201808783,153.01,155.095,157.18,242355.0,-0.21943572119802826,155.24943181370423
2023-06-02 11:20:00+00:00,156.28,156.44,156.02,156.12,192,156.212,122,-0.12999999999999545,52.70950015408552,0.12204205847973526,0.23920886289785703,-0.11716680441812177,81.61277831564036,88.5441964244569,1.2779759974051341,75.42169215910968,74.20604750308271,-0.20550000000085333,155.78179378930201,15.378445354685669,19.403361660135815,17.466915765603186,152.71062775289508,155.05200000000082,157.39337224710656,3.020112281177574,0.7280713802171749,156.00438613255344,1.0085754830251004,153.01,155.04,157.07,242163.0,-0.15663870016435708,155.25651910367213
2023-06-02 11:25:00+00:00,156.09,156.57,156.04,156.27,298,156.329,173,0.15000000000000568,53.89742534870348,0.1409485683160483,0.20649229818733605,-0.06554372987128776,77.44120541622867,82.77818906874224,1.4213395638629223,73.62767214523463,71.33896077892801,0.0089999999991619,155.8282896188923,14.832359523407936,19.602476277127153,16.788289657029523,152.79366885928934,155.15650000000082,157.5193311407123,3.045739161055406,0.7356283487240445,156.01397117582957,0.974391519951879,153.01,155.04,157.07,242461.0,-0.11412792264065115,155.26846276753386
2023-06-02 11:30:00+00:00,156.31,156.6,156.05,156.16,266,156.386,193,-0.11000000000001364,52.84899867493497,0.14538018065712777,0.16873912842273242,-0.023358947765604654,76.22877569258299,78.42758647481797,1.4684860298895375,65.65259200979048,76.44897249310274,-0.052500000000833325,155.85988108375972,14.367893907139242,19.01374138207202,16.089682060389954,152.9849872089428,155.28150000000082,157.57801279105882,2.9578704366688813,0.6912682575555027,156.01692172971713,0.944077839955315,153.01,155.04,157.07,242195.0,-0.07338072538660273,155.2786563356929
2023-06-02 11:35:00+00:00,156.11,156.64,156.05,156.44,408,156.338,195,0.28000000000000114,55.235980685421104,0.1695316697487783,0.15431249401150637,0.01521917573727194,79.08847184986622,77.58615098622658,0.49463608916298085,66.8160635048064,76.00827209466048,0.28949999999917964,155.91513050435404,13.996838960524764,18.452589183765667,15.35168131257922,153.1641334560336,155.41200000000083,157.65986654396806,2.8927837541080765,0.728661261665664,156.05139464045342,0.9187865656727908,153.01,155.04,157.07,242603.0,0.004175582246586786,155.29553416468875
2023-06-02 11:40:00+00:00,156.42,156.76,156.27,156.66,326,156.513,227,0.21999999999999886,57.0747221659995,0.2040716492963952,0.15108197884729863,0.052989670449096596,82.20624714966233,79.17449823070446,0.5584440593106033,75.0912756797979,85.44420686828256,0.5199999999991576,155.98607045632033,13.839536632064625,18.690499565457785,14.746712074113782,153.43838315677385,155.56950000000083,157.7006168432278,2.7397617697903063,0.7558517622965975,156.068320930216,0.8881589538390188,153.04,155.055,157.07,242929.0,0.025784596383739256,155.31091629759203
2023-06-02 11:45:00+00:00,156.67,156.92,156.5,156.55,400,156.726,227,-0.10999999999998522,55.83965934898145,0.22003235521776787,0.13363414781493702,0.08639820740283086,82.00517476360356,81.09996458771133,0.7270621541629385,78.99190506290608,84.53609005124592,0.4124999999991985,156.03977803190887,13.944189210622042,19.371591405510657,14.229113486228991,153.9027622470939,155.74250000000083,157.58223775290776,2.362537846646763,0.7194606265820409,156.085860120739,0.8547190285648023,153.12,155.095,157.07,242529.0,0.11210194075984124,155.33065666752233
2023-06-02 11:50:00+00:00,156.52,156.83,156.35,156.78,285,156.511,192,0.22999999999998977,57.89146043049216,0.24837726891436773,0.1295832492092295,0.11879401970513823,82.32384626189982,82.17842272505585,0.3071017274472121,74.92625368731751,78.18673484835452,0.6764999999992085,156.11027536220325,13.723248912642347,18.569409952676793,14.933951781974432,154.03171509397842,155.85000000000085,157.66828490602327,2.3333781277156462,0.7557355002285003,156.10216325919782,0.8279533836673176,153.34,155.20499999999998,157.07,242814.0,0.08372091720391926,155.34433754324843
2023-06-02 11:55:00+00:00,156.78,156.87,156.68,156.73,146,156.787,83,-0.05000000000001137,57.268521231239546,0.26376570820468714,0.11597735079963914,0.147788357405048,80.1282051282055,81.48574205123691,0.39072508326927213,80.93410108765192,75.8478606069906,0.6649999999991962,156.16929675627912,13.587948663920999,18.61248446542796,14.674904144158441,154.20318492871314,155.95850000000084,157.71381507128854,2.251002762001029,0.7197611165707075,156.110576942244,0.7823852848339377,153.34,155.20499999999998,157.07,242668.0,0.08515922337652984,155.3517991576414
2023-06-02 12:00:00+00:00,156.78,157.06,156.51,156.71,281,156.869,140,-0.01999999999998181,57.004290471365636,0.27122085912213834,0.09874600137367226,0.17247485774846608,79.89010989011041,80.7807204267392,0.13418530351438918,80.4263292188053,72.55296753348763,0.657499999999203,156.22079230330016,13.796965550229288,19.429864041072918,13.922064788926097,154.51347393554278,156.08650000000085,157.65952606445893,2.015582468000843,0.698184891556122,156.11307193936267,0.7657863359172287,153.34,155.20499999999998,157.07,242387.0,0.07599710754265003,155.36594105523986
2023-06-02 12:05:00+00:00,156.76,156.89,156.65,156.82,233,156.779,132,0.10999999999998522,58.148039105342164,0.28274588210166485,0.08821681948255902,0.19452906261910582,77.826833933029,79.28171631711558,0.15967298971706345,84.10999884938349,72.51040700979597,0.7949999999991633,156.27785970298586,13.991052658944128,18.972476531312882,13.594333285964272,154.91899587985793,156.22350000000085,157.52800412014378,1.6700485140109083,0.7286309375296515,156.18010726564697,0.7282301690659967,153.34,155.20499999999998,157.07,242620.0,0.12323028671308524,155.3776738498618
2023-06-02 12:10:00+00:00,156.87,156.94,156.43,156.78,355,156.715,230,-0.03999999999999204,57.5485355893202,0.28536240002461,0.07266666992440335,0.21269573010020665,75.0196722473629,77.57887202350139,0.04466849594793043,77.06023471438664,64.2730052619497,0.771499999999179,156.3256825884158,13.616967218661793,18.002648867916815,15.104496842811908,155.5922613274311,156.36750000000086,157.14273867257063,0.9915598478836921,0.7660470991673969,156.26028717094377,0.7126422998469962,153.68,155.375,157.07,242265.0,0.1334478756200066,155.39431224987456
2023-06-02 12:15:00+00:00,156.79,156.82,154.62,154.83,1250,155.436,738,-1.9499999999999886,37.33832630416196,0.12860482973604803,-0.06727272029132689,0.19587755002737492,53.11491034260073,68.65380550766483,-0.9087999999999874,-192.30231908354907,46.91986823084611,-1.143500000000813,156.1832366276143,14.901941029843675,14.547954283247135,27.994029023912933,155.34090922233608,156.32550000000086,157.31009077766564,1.2596675240632813,-0.2594525735594571,156.0925723960024,0.8188821355722099,154.62,155.845,157.07,241015.0,-0.0812829040307891,155.3955288015471
2023-06-02 12:20:00+00:00,154.82,155.17,154.2,154.5,576,154.698,346,-0.3300000000000125,35.09231195123252,-0.0220012988915812,-0.1743030791351649,0.1523017802435837,30.652711774207617,52.92909812139103,-1.0376633358954668,-295.22503796086687,34.88565154024576,-1.4025000000008276,156.0229283773653,16.50973753549469,13.333064281108564,29.272134404637537,155.0112336220397,156.26100000000085,157.510766377962,1.5995883527702301,-0.2045316753014732,155.88180800396884,0.8296762687456234,154.2,155.635,157.07,240439.0,-0.15701096911462883,155.38089532269564
2023-06-02 12:25:00+00:00,154.54,154.55,154.03,154.45,673,154.302,355,-0.05000000000001137,34.75122232337785,-0.14373543045007864,-0.23682976855492988,0.09309433810485124,10.974108399851161,31.58057683888711,-1.1646509246816539,-264.55399061031943,33.64755756317838,-1.3845000000008554,155.87312567475908,18.16217916951889,12.719821640817148,29.429442286228934,154.77479523214816,156.21250000000083,157.6502047678535,1.840703871780629,-0.11295616437068844,155.59210519656995,0.8075565352637939,154.03,155.55,157.07,239766.0,-0.026013388699498926,155.35841948843398
2023-06-02 12:30:00+00:00,154.53,155.11,154.53,155.06,373,154.92,214,0.6100000000000136,42.14010373833884,-0.1888121952842141,-0.22552522671125227,0.03671303142703816,19.44809865601952,20.358306276693373,-0.7044057377049162,-153.23864208723555,39.21177079951897,-0.709500000000844,155.79568513430584,18.57606034298861,16.986170027852868,27.6887160888263,154.6287447635938,156.15050000000082,157.67225523640784,1.9490878817640793,0.14169664939823984,155.53067162447064,0.7970167827449532,154.03,155.55,157.07,240139.0,-0.05143721705893999,155.35298103325806
2023-06-02 12:35:00+00:00,155.12,156.15,155.01,155.91,547,155.68,296,0.8499999999999943,50.54430426328953,-0.1541707751937622,-0.1527070452966403,-0.0014637298971219154,36.63366336633653,22.351956807403013,-0.33878803375095856,-53.183196188828965,41.79243875074981,0.255999999999176,155.80657226437197,17.33603181615019,24.345022357702728,24.94421234504057,154.61465413774417,156.14000000000084,157.6653458622575,1.9538181916954822,0.42460726262417325,155.53983288500578,0.8215155839774576,154.03,155.55,157.07,240686.0,-0.023765506268808415,155.3587441123755
2023-06-02 12:40:00+00:00,155.86,156.45,155.81,156.45,359,156.159,211,0.539999999999992,55.01472737560803,-0.08219620645971304,-0.0645859812500729,-0.017610225209640142,58.63586358635852,38.2392085362388,-0.13404825737265424,10.762679055362582,47.20912331651512,0.8979999999991719,155.86785109633655,16.400725600508242,25.618835479050343,23.53390180273697,154.61436015103132,156.1375000000008,157.6606398489703,1.9510237437764593,0.6025841455761936,155.5504861817992,0.808550185121924,154.03,155.55,157.07,241045.0,-0.0063311777548203,155.3684876495502
2023-06-02 12:45:00+00:00,156.47,156.55,155.83,155.89,259,156.283,207,-0.5600000000000023,49.970180282008336,-0.06954153059734836,-0.04154504431016657,-0.027996486287181786,67.76677667766748,54.34543454345478,-0.4215905461514069,-4.145645117134978,41.34661513715972,0.464499999999191,155.86996051573306,15.66210166133226,24.866859079908775,22.025204503959703,154.59016890616707,156.1035000000008,157.61683109383452,1.9388816955849417,0.42946024803470273,155.55967103977642,0.8022251718989294,154.03,155.55,157.07,240786.0,-0.06310817259288146,155.3742188554254
2023-06-02 12:50:00+00:00,155.85,156.33,155.74,155.94,426,155.983,200,0.05000000000001137,50.4074269593466,-0.054845798447644256,-0.021479449728369973,-0.03336634871927428,68.09680968096782,64.83314998166522,-0.5357826253348685,-9.997590941941741,35.07518294680302,0.6839999999992017,155.8766309428061,14.839335412539159,23.535382199749098,21.662658262183946,154.57636975727073,156.0650000000008,157.55363024273086,1.907705433928248,0.45801509454370865,155.5688802282948,0.7870662310490061,154.03,155.54500000000002,157.06,241212.0,-0.0454677787100961,155.38233228384598
2023-06-02 12:55:00+00:00,155.94,156.06,155.71,156.0,228,155.902,134,0.060000000000002274,50.96129020312401,-0.03792070005744108,-0.0036434810705334372,-0.034277218986907644,63.14631463146301,66.33663366336671,-0.4657691571492317,-16.84079527093285,29.09203132621344,0.9069999999992149,155.88838037682456,14.027393279525933,22.756938430068057,21.229659719660166,154.56609662286965,156.0525000000008,157.53890337713196,1.9050042480974625,0.4823399217168986,155.58026239236065,0.7558472145455052,154.03,155.54500000000002,157.06,241440.0,-0.0008289186981069413,155.3860408899579
2023-06-02 13:00:00+00:00,155.95,155.95,155.4,155.57,169,155.577,113,-0.4300000000000068,46.91720819945658,-0.058530144907763315,-0.019402340736684537,-0.03912780417107878,59.62596259625956,63.623028969564075,-0.7274583625805686,-45.95630955147605,29.70538138957808,0.5369999999992103,155.8580584361746,13.272051658894089,21.44731393366401,22.981259567658782,154.52432681788082,156.02500000000083,157.52567318212084,1.9236317027655858,0.3484013689915964,155.57985722798563,0.7447152706493972,154.03,155.54500000000002,157.06,241271.0,0.003755592718805973,155.38732477788747
2023-06-02 13:05:00+00:00,155.56,156.09,155.56,155.94,212,155.854,113,0.37000000000000455,50.55329971925852,-0.044494466144811895,-0.004293329578986496,-0.0402011365658254,59.62596259625956,60.799413274661326,-0.5611529141691052,-17.572506025973336,30.516474003860793,0.9334999999992135,155.86586239463415,12.337727887543798,21.705158086433055,21.78845656137498,154.51171310817503,156.00850000000082,157.50528689182661,1.9188530007349396,0.4771176510247001,155.60027827492118,0.7293784656030118,154.03,155.54500000000002,157.06,241483.0,0.02069865390509756,155.39032450482048
2023-06-02 13:10:00+00:00,155.96,156.07,155.41,155.46,174,155.651,134,-0.47999999999998977,46.13796453941776,-0.07128139057675753,-0.024864203208745703,-0.04641718736801183,54.334093203134806,57.86200613188526,-0.8419441255262061,-38.69210331961974,29.60554413018301,0.49749999999920647,155.82720883324043,11.720344882513436,20.292663779397422,21.849551370470785,154.4598781847703,155.97350000000083,157.48712181523135,1.9408704879104641,0.330373745002277,155.59414888795422,0.7244228609170822,154.03,155.54500000000002,157.06,241309.0,0.02250437168151699,155.3916435506925
2023-06-02 13:15:00+00:00,155.44,155.53,155.01,155.02,293,155.241,226,-0.4399999999999977,42.475691267335904,-0.1265556887433661,-0.06411080110028342,-0.06244488764308268,48.732605219285084,54.2308870062271,0.12271523606535162,-81.94289951798717,25.329510100622265,0.1494999999992217,155.75033180150325,11.776896344676878,19.230808368372557,24.73138698101413,154.35034182521673,155.90250000000083,157.45465817478492,1.9911908722234584,0.21571840604338796,155.58245737942065,0.7098212279944341,154.03,155.54500000000002,157.06,241016.0,-0.031762990776623895,155.3898827254603
2023-06-02 13:20:00+00:00,155.05,155.31,154.98,155.3,452,155.102,282,0.28000000000000114,45.44345429133539,-0.14608335039818598,-0.06691077020408265,-0.07917258019410334,42.893741763047196,48.65348006182297,0.5177993527508251,-72.60362099072432,32.471502775795216,0.5624999999992042,155.70744305850295,11.875282753765168,18.566821978217178,24.19136472840642,154.302005628227,155.83450000000084,157.3669943717747,1.9668229715163745,0.3256111050567341,155.5796265183189,0.6826911402805468,154.03,155.54500000000002,157.06,241468.0,-0.001120756745450465,155.38735570987654
2023-06-02 13:25:00+00:00,155.31,155.44,155.22,155.25,284,155.323,222,-0.05000000000001137,44.99701931369961,-0.1637066368753608,-0.06762724534500597,-0.09607939153035483,42.651010077016366,44.75911901978349,0.5179669796050668,-54.50450450451175,44.369410737160756,0.658999999999196,155.66387705293124,11.698927737380648,19.54706541321576,23.60619605100392,154.2537233015636,155.76950000000085,157.28527669843808,1.946179063856824,0.3286357084996589,155.56817072018083,0.6496417731176505,154.03,155.54500000000002,157.06,241184.0,0.011827948526360285,155.38667087590403
2023-06-02 13:30:00+00:00,155.26,155.28,154.29,154.47,465,154.684,310,-0.7800000000000011,38.62263732250628,-0.23787067457826083,-0.1134330264383248,-0.12443764813993603,37.130909711555006,40.89188718387346,-0.380497871791563,-113.14264348477037,45.365395167973446,0.011499999999188049,155.5501744764616,12.850742116940294,17.496096555438207,30.985881721849704,154.11200907928878,155.65400000000082,157.19599092071286,1.981305871628137,0.11608074856430048,155.38789976854386,0.6739530750378189,154.03,155.54500000000002,157.06,240719.0,-0.055697921447052955,155.3773644113399
2023-06-02 13:35:00+00:00,154.47,154.75,154.34,154.69,295,154.551,205,0.21999999999999886,41.15472476373119,-0.27571576765512873,-0.12102249561215417,-0.15469327204297456,27.85737697242122,35.87976558699814,-0.782502725931622,-110.16239745521774,49.11403856693157,0.38599999999917145,155.46825309775096,13.92028404081711,16.713946891439747,29.60068149157847,154.03858531804644,155.55200000000082,157.0654146819552,1.9458633536751249,0.21521354646577728,155.32791176996264,0.6550992839636888,154.03,155.54500000000002,157.06,241014.0,-0.01949910798325997,155.37086825450325
2023-06-02 13:40:00+00:00,154.7,154.74,154.06,154.18,346,154.313,213,-0.5099999999999909,37.311904503360005,-0.34290818225775865,-0.15057192817182727,-0.19233625408593139,13.326236537666466,26.104841073881502,-1.4509427932246632,-125.56849694952871,41.176155108187004,0.03899999999919146,155.3455623265366,15.255147649089551,15.47806992023335,30.456628399931223,153.8975278145237,155.4255000000008,156.9534721854779,1.9661795335734342,0.09243368045607084,155.18138657444115,0.6568779065377115,154.03,155.485,156.94,240668.0,-0.03781740981359134,155.36081835883172
2023-06-02 13:45:00+00:00,154.16,154.2,153.39,153.43,724,153.78,421,-0.75,32.50508854548497,-0.45147308620843773,-0.20730946569800507,-0.24416362051043267,7.928071645830954,16.37056171864015,-1.5780357944704448,-175.12940375763586,27.98138804441382,-0.5590000000007933,155.1631278192474,17.196924733088984,14.137104779030405,34.9841994858945,153.6351187583302,155.2560000000008,156.87688124167138,2.088011080628871,-0.06327383927239232,154.867165986219,0.6678151989278751,153.39,155.165,156.94,239944.0,-0.1242250708390461,155.32750486266383
2023-06-02 13:50:00+00:00,153.46,153.77,153.37,153.52,379,153.553,266,0.09000000000000341,33.61037844049976,-0.5242065797742725,-0.2240343674110719,-0.30017221236320063,3.6006936751068728,8.285000619535369,-1.551878927792738,-164.10600123737217,20.206240150215542,-0.28400000000081604,155.00663945550954,19.019195486874608,13.514434388933976,33.66354200457572,153.46229340480866,155.09300000000079,156.7237065951929,2.102875816693358,0.017693739438316765,154.67726553902924,0.6486855418615988,153.37,155.095,156.82,240323.0,-0.15063048105363996,155.30935758688005
2023-06-02 13:55:00+00:00,153.52,153.63,153.31,153.63,475,153.402,269,0.10999999999998522,35.01118650965849,-0.5664427176988056,-0.213016404268484,-0.3534263134303216,5.526276802317561,5.685014041085734,-1.5192307692307727,-140.72042589477135,19.343923848219845,-0.015000000000839009,154.8755309359372,20.77210272176306,13.020356648563666,33.118313923068186,153.28398770741927,155.03300000000078,156.7820122925823,2.2563096793347257,0.09891648390590096,154.47503064989175,0.6252080031571984,153.31,154.93,156.55,240798.0,0.02703523610125108,155.28675149221914
2023-06-02 14:00:00+00:00,153.59,154.14,153.59,153.97,468,153.976,295,0.3400000000000034,39.27608887001962,-0.5659560141616282,-0.1700237605850453,-0.3959322535765829,13.018004938795464,7.381658472073904,-1.0284759272353283,-97.31020723200352,28.593562842495373,0.4714999999991676,154.78928989441937,21.172181630382568,18.07224636915586,31.019248021358024,153.21055707228865,155.00650000000078,156.80244292771292,2.3172485382382337,0.2114329236171242,154.42465332370085,0.619836002931683,153.31,154.93,156.55,241266.0,0.07983382244462969,155.2696707548163
2023-06-02 14:05:00+00:00,153.99,154.02,153.38,153.57,423,153.638,268,-0.4000000000000057,36.26115445447549,-0.5910338844483078,-0.15608130469737996,-0.4349525797509279,14.563183889973978,11.035821877029605,-1.5198153135821513,-110.12127771765054,27.53644961650218,0.2309999999991703,154.67316704733182,21.808799663122752,16.742467896364637,31.15119774297973,153.07346982565568,154.9625000000008,156.85153017434592,2.438048139833977,0.1314246275913641,154.34153343970078,0.6212762884365638,153.31,154.93,156.55,240843.0,0.0028321708948285482,155.25191129389103
2023-06-02 14:10:00+00:00,153.56,153.6,153.22,153.22,446,153.414,291,-0.3499999999999943,33.815168664815296,-0.6318665875567149,-0.15753120624462957,-0.4743353813120853,11.031175059951991,12.870787962907748,-1.4408851151421653,-116.9832612375434,26.15434665005596,0.06599999999914985,154.53477018568117,22.598305353209014,15.990139063550552,31.64342262279935,152.83581599514704,154.8705000000008,156.90518400485453,2.627594028370457,0.0944087641954433,154.1507665999799,0.6040422678339518,153.22,154.885,156.55,240397.0,-0.09885107313099868,155.23004742913503
2023-06-02 14:15:00+00:00,153.22,153.42,153.07,153.25,257,153.279,165,0.030000000000001137,34.2247242698967,-0.6542641003902645,-0.1439429752625434,-0.5103211251277211,5.11750599520391,10.237288315043896,-1.1417881563669297,-109.93963301655695,22.04723537161745,0.2629999999991526,154.4124111203782,23.51631597706803,15.307845261528133,32.12190825591984,152.64506720547956,154.7375000000008,156.82993279452205,2.7044934738136948,0.14455250273852824,154.00598521728193,0.5858963915600975,153.07,154.81,156.55,240654.0,-0.1462309672425017,155.21701821651925
2023-06-02 14:20:00+00:00,153.25,153.7,153.19,153.52,393,153.428,193,0.27000000000001023,37.94648126625205,-0.642817546622922,-0.10599713719616077,-0.5368204094267612,8.09756097561015,8.08208067692262,-1.1461687057308434,-85.59595590474666,28.081218707420607,0.7114999999991767,154.32741958510408,23.672809012543254,17.792631887989387,30.10605092467601,152.5904110868044,154.5910000000008,156.5915889131972,2.5882346491016746,0.23232881754562262,153.9754044030646,0.5804752207343756,153.07,154.81,156.55,241047.0,-0.1794954638691213,155.19964308912228
2023-06-02 14:25:00+00:00,153.55,153.55,153.1,153.24,255,153.214,164,-0.28000000000000114,35.691079235484885,-0.6488600751912657,-0.08963173261160351,-0.5592283425796621,10.488559569140609,7.90120884665216,-1.2946859903381625,-89.03257589753345,28.286699562736846,0.6069999999991467,154.22385581509417,23.947046608612684,16.791317950228116,29.53731383674501,152.4686027665767,154.4585000000008,156.4483972334249,2.5766108481230776,0.1938284099465589,153.88864872301886,0.5711555621104929,153.07,154.7,156.33,240792.0,-0.16291505932632971,155.1874414550331
2023-06-02 14:30:00+00:00,153.25,153.32,152.85,152.85,365,153.138,212,-0.3900000000000148,32.769525561746505,-0.6773109442953569,-0.09446608137255574,-0.5828448629228011,8.488559569140532,9.0248933712977,-1.0487473295785588,-101.10881413268216,20.577523692028038,0.3269999999991171,154.09301240413282,24.55249723849726,15.791710966322102,30.94547483538566,152.31837767952754,154.30400000000083,156.2896223204741,2.5736498347071652,0.13386793525410615,153.77514011613215,0.5639301648168862,152.85,154.47,156.09,240427.0,-0.1963870258110375,155.16760882023172
2023-06-02 14:35:00+00:00,152.88,153.11,152.63,152.74,415,152.758,299,-0.10999999999998522,31.974518540474268,-0.700657796792342,-0.09425034709563263,-0.6064074496967093,3.774646392272873,7.583921843518609,-1.2605856875040344,-105.41568091913223,15.093709394833754,0.3099999999991496,153.9641540799297,25.40592955994727,14.821293369725572,31.86034972721067,152.2044164103817,154.14100000000082,156.07758358961993,2.512742994555775,0.13828052465415377,153.71560257861952,0.5579351530442528,152.63,154.36,156.09,240012.0,-0.24273762447613653,155.14365096588574
2023-06-02 14:40:00+00:00,152.79,152.96,152.47,152.53,399,152.642,252,-0.21000000000000796,30.455450817356784,-0.7277169228593152,-0.09704757853008472,-0.6306693443292305,2.260840781198588,4.841348914204602,-1.0701777143598434,-110.42904290428974,15.285788500343752,0.19399999999913575,153.82756797707924,26.403064000819203,13.883376992601463,31.91051384427417,152.0477127982706,153.9890000000008,155.930287201731,2.5213323052038716,0.12421840552483923,153.60608771443563,0.5530826421125211,152.47,154.28,156.09,239613.0,-0.2667973037220029,155.11938573998552
2023-06-02 14:45:00+00:00,152.54,152.81,152.23,152.24,614,152.453,301,-0.28999999999999204,28.44565279921255,-0.7637579256427216,-0.10647086505079284,-0.6572870605919288,2.393642906032841,2.8097100265020383,-0.7755979925698986,-123.40316811446215,14.483065435395643,-0.015500000000855607,153.6763710268812,27.623216435332772,12.847047313421701,32.617315571610895,151.93793033367874,153.80400000000083,155.67006966632292,2.4265554424099247,0.08093740329551417,153.4109005452303,0.5550053105330562,152.23,154.14999999999998,156.07,238999.0,-0.33970503789400336,155.07960686187235
2023-06-02 14:50:00+00:00,152.25,152.49,151.89,152.28,692,152.18,387,0.03999999999999204,29.14025102139492,-0.7801005013203905,-0.09825075258276939,-0.6818497487376212,6.637700734996369,3.7640614740765366,-0.807712350182388,-136.3712925107567,13.704098915870652,0.1364999999991312,153.54338331003538,29.135329550056866,11.860718420915642,34.46369857716678,151.82919714738753,153.64500000000083,155.46080285261414,2.3636341600615607,0.12413320420872613,153.13503435051425,0.5582192169235538,151.89,153.70999999999998,155.53,239691.0,-0.27676622589572625,155.03277576618152
2023-06-02 14:55:00+00:00,152.29,152.31,151.93,152.09,439,152.07,325,-0.18999999999999773,27.761702573787144,-0.799171174557074,-0.09385714065556228,-0.7053140339015117,8.723470715503412,5.918271452178144,-1.0024083837792075,-138.59957183748995,14.36584305427901,0.047999999999120746,153.40496585193677,30.539434585157814,11.2705440550219,32.74882847129993,151.67729957182826,153.49850000000083,155.3197004281734,2.372922768851245,0.11330450558532355,152.8971582685175,0.5454892728575854,151.89,153.665,155.44,239252.0,-0.24732028497587766,155.0027223965897
2023-06-02 15:00:00+00:00,152.11,152.2,152.0,152.11,378,152.09,258,0.020000000000010232,28.147034082153198,-0.8034097798045536,-0.07847659672243357,-0.7249331830821201,11.849927849928823,9.070366433476805,-1.2080275378320349,-128.19241259608162,14.376793409032276,0.1649999999991394,153.28163577079994,31.843246403465834,10.961396153690128,31.85053717821321,151.62100232841362,153.33900000000082,155.05699767158802,2.240783716585069,0.14231616249357937,152.7517785253817,0.5208114676534714,151.89,153.665,155.44,239630.0,-0.29491283216740316,154.97727734955424
2023-06-02 15:05:00+00:00,152.12,152.15,151.52,151.55,633,151.891,341,-0.5600000000000023,24.247005061069906,-0.8422473220377071,-0.09385131116446965,-0.7483960108732375,6.603901611535982,9.059100058990008,-1.3153610731262533,-148.03312629399235,14.024426908174147,-0.2315000000008638,153.1167180783428,33.573574188876684,10.02826544911059,35.625143802351765,151.50344373026988,153.15400000000085,154.80455626973182,2.1554203869712327,0.014103205865777797,152.4534110088853,0.528610648535366,151.52,153.4,155.28,238997.0,-0.3246210200403797,154.93039034435418
2023-06-02 15:10:00+00:00,151.52,151.54,151.11,151.13,545,151.299,327,-0.4200000000000159,21.806563679626514,-0.8965816092911894,-0.11854847873436147,-0.7780331305568279,3.8700337230284583,7.441287728165023,-1.3640516903798527,-168.39459629280833,6.321906874219272,-0.49000000000089017,152.92750683278635,35.54300388407284,9.424808945849326,39.08864899541189,151.2303771037727,152.98700000000085,154.743622896229,2.2964342018970783,-0.028571045039954765,151.91492949507332,0.5222813164971254,151.11,152.93,154.75,238452.0,-0.3439056138295628,154.88518440677967
2023-06-02 15:15:00+00:00,151.13,151.5,151.12,151.12,796,151.269,469,-0.009999999999990905,21.750431288412454,-0.9297314741274931,-0.12135867485653218,-0.808372799270961,0.7394745924688079,3.737803309011685,-1.3898858075040765,-148.54577988051173,5.974975733459053,-0.3800000000008765,152.75536332490194,37.371760029612126,8.925283328062353,37.01690604018834,151.0548264273035,152.80850000000083,154.56217357269816,2.295256576299504,0.018582013697181675,151.59499082327886,0.512118365318759,151.11,152.925,154.74,237656.0,-0.43206085891076706,154.82088879515754
2023-06-02 15:20:00+00:00,151.12,151.14,150.66,150.67,1099,150.93,565,-0.45000000000001705,19.338098229831076,-0.9810057958752623,-0.1381063972834411,-0.8428993985918212,0.467444325962731,1.6923175471539347,-1.8564356435643692,-161.705176428448,5.449373512985919,-0.7025000000008959,152.5567572939589,39.4327162882048,8.325057375105711,40.97231505342798,150.76468418100083,152.63300000000086,154.5013158190009,2.4481151769276903,-0.02533944744190009,151.2217175188099,0.5098241963674183,150.66,152.43,154.2,236557.0,-0.481495302621638,154.72568208906705
2023-06-02 15:25:00+00:00,150.67,151.29,150.53,151.23,928,150.983,464,0.5600000000000023,29.776040804422603,-0.9653260673770774,-0.09794133502820501,-0.8673847323488724,7.599022227321881,2.9353137152517426,-1.3116679718089386,-126.46763740882788,16.60018521538442,0.05849999999909983,152.430399456439,40.82529280451248,9.499027529605097,36.75734989496739,150.59716407772888,152.52300000000088,154.44883592227288,2.5253055896776084,0.16430161961163497,151.22301078451562,0.5276938966268877,150.53,152.33499999999998,154.14,237485.0,-0.33415492824854526,154.65256233226407
2023-06-02 15:30:00+00:00,151.25,151.72,151.02,151.66,1043,151.344,630,0.4300000000000068,36.56411472428205,-0.9077385186405991,-0.032283029033381316,-0.8754554896072178,19.942728279637226,9.336398277641216,-0.7785410533202475,-80.76974835150331,22.8407357867055,0.6754999999991185,152.35702807963528,40.76366261646143,14.307305493727931,33.353900870585804,150.5262142979047,152.43000000000086,154.33378570209703,2.497914717701452,0.29777135652582887,151.2483712672717,0.540001475439252,150.53,152.33499999999998,154.14,238528.0,-0.22741815952785552,154.58350236927424
2023-06-02 15:35:00+00:00,151.68,151.94,151.48,151.75,955,151.754,602,0.09000000000000341,37.916791831923376,-0.84509598309333,0.024287605211110175,-0.8693835883044402,34.408945345599754,20.650231950853556,-0.6481602723582669,-54.06672180865832,31.396827696993867,0.9169999999991205,152.29921588157478,40.089632095930455,16.36861564553169,31.302730408344715,150.49384474066238,152.33600000000087,154.17815525933935,2.4185422478448597,0.3409471739609783,151.26304518077728,0.5342870843364489,150.53,152.33499999999998,154.14,239483.0,-0.24472322120201373,154.5278389136829
2023-06-02 15:40:00+00:00,151.76,152.4,151.76,152.36,1212,152.097,788,0.6100000000000136,46.27823790916448,-0.7377253813614857,0.1053265655543636,-0.8430519469158493,50.691683222498135,35.01445228257898,-0.11145348456040871,-10.694862212504827,40.753822856521005,1.6294999999991546,152.30500484523432,38.31951540963865,21.023914092311557,28.624018928362727,150.57212868044613,152.25550000000086,153.9388713195556,2.2112453337379967,0.5310389035340075,151.26988068949345,0.5425522925981315,150.53,152.275,154.02,240695.0,-0.15813714099663498,154.47108691472928
2023-06-02 15:45:00+00:00,152.34,152.54,151.33,151.33,1165,152.091,726,-1.0300000000000011,37.17408399625438,-0.7273612303594916,0.09255257324508614,-0.8199138036045778,49.193213941345725,44.76461416981514,-0.5977404098791328,-45.59573538983926,37.95927088024752,0.7689999999991528,152.2121472409263,37.337436455963,17.945324898346207,29.636333472560032,150.52817000290867,152.14350000000087,153.75882999709307,2.1234295215926995,0.24819386705340105,151.27170082083626,0.5902271288411206,150.53,152.115,153.7,239530.0,-0.22535784031204728,154.4090926113098
2023-06-02 15:50:00+00:00,151.33,151.38,151.03,151.19,1341,151.218,978,-0.14000000000001478,36.133567166365424,-0.7221202433310339,0.07823484821883508,-0.800355091549869,44.26647055959376,48.05045590781314,-0.7157867086945102,-89.960368764841,34.95921577528509,0.7409999999991612,152.1147998846476,36.83461302251686,17.162463030789162,32.082724979507994,150.45513390625126,152.04200000000088,153.6288660937505,2.0874049193638746,0.23154634680369077,151.26864655170914,0.5730680482096115,150.53,152.115,153.7,238189.0,-0.1870963917386109,154.32757196890765
2023-06-02 15:55:00+00:00,151.18,151.33,151.05,151.31,1791,151.176,1205,0.12000000000000455,37.742140670224394,-0.700212116817795,0.08011437978565916,-0.7803264966034542,33.5583830899652,42.33935586363549,-0.5128542310474105,-78.49852966614874,45.55125377869742,0.9604999999991719,152.03815227658592,36.36770554860259,16.540786268369356,30.92059081734931,150.42980364325214,151.94500000000087,153.4601963567496,1.9944010750583734,0.2904562015435945,151.26907641800364,0.5521346161946393,150.53,152.115,153.7,239980.0,-0.06969401983234313,154.22592756809576
2023-06-05 09:30:00+00:00,151.05,151.05,149.5,150.25,1313,150.63,471,-1.0600000000000023,30.447157324716983,-0.7596264095288632,0.016560069659672827,-0.776186479188536,30.808130400628585,36.21099468339644,-1.2227992899875195,-162.92736437955503,43.521705918820416,-0.01300000000082946,151.8678520597682,37.491047577696534,13.20971641098888,41.93933638821722,150.27572079988565,151.78150000000088,153.2872792001161,1.9841406233503018,-0.008540694373942403,151.23522029717424,0.641982143609308,149.5,151.525,153.55,238667.0,-0.07542271538479624,150.26666666666668
2023-06-05 09:35:00+00:00,150.73,150.75,149.35,150.01,475,149.906,274,-0.2400000000000091,29.076798133743274,-0.8166646569859211,-0.03238254223790804,-0.784282114748013,28.055559317748997,30.807357602781522,-1.0161662817552042,-168.8510549946813,43.42721308437355,-0.21500000000082764,151.69091376836172,38.6421490368946,11.312112935519767,37.45379235100687,150.08206632149265,151.62000000000089,153.15793367850912,2.028668616947935,-0.02342959338876002,151.1833155614066,0.6961262762086436,149.35,151.33499999999998,153.32,238192.0,-0.07025441356680065,150.2055648769575
2023-06-05 09:40:00+00:00,150.02,150.98,149.9,150.45,388,150.435,225,0.4399999999999977,34.86481067696586,-0.8169463077629757,-0.02613135441197012,-0.7908149533510056,26.61448880822751,28.492726175535626,-0.4499437570303799,-114.43046820405554,46.229518753837304,0.27849999999918396,151.57273150470823,39.167531454398954,12.37660450050509,33.460551783031136,149.99041727635873,151.50000000000088,153.00958272364304,1.9928484800556374,0.15222177507849036,151.17702993730697,0.7235458279080251,149.35,151.23000000000002,153.11,238580.0,-0.04776472963098493,150.2479610906863
2023-06-05 09:45:00+00:00,150.39,150.85,150.13,150.19,376,150.453,209,-0.2599999999999909,33.14355429055753,-0.8285977856337468,-0.030226265826192922,-0.7983715198075538,27.168234064785853,27.27942739692138,-0.6154049761778801,-109.69355847404596,47.129209778667935,0.07399999999915963,151.44104278997412,39.65538655636728,11.49658564140082,31.08139224828954,149.8726616755444,151.37250000000088,152.87233832445736,1.9816523139361082,0.10579084401333404,151.13506353055905,0.7232925544860233,149.35,151.155,152.96,238204.0,-0.05321669508281848,150.26888845350052
2023-06-05 09:50:00+00:00,150.05,150.37,148.24,148.51,1061,149.215,531,-1.6800000000000068,24.66880320978265,-0.9623008205965107,-0.13114344063116545,-0.8311573799653452,22.364705596461775,25.382476156492306,-1.4335966018450885,-219.9373040752372,45.434949536965675,-1.537500000000847,151.16189585759562,41.34540310781774,9.373274684484347,41.728988699304345,149.31173361695792,151.1715000000009,153.03126638304386,2.460472222664928,-0.2155468623016318,150.71705818459736,0.8237716577370212,148.24,150.525,152.81,237143.0,-0.07963161726308533,149.90801088661314
2023-06-05 09:55:00+00:00,148.3,149.06,148.3,148.5,490,148.541,242,-0.009999999999990905,24.6284349444788,-1.056885240346844,-0.18058228830519907,-0.876302952041645,12.885956598867537,20.806298753372317,-1.8051973814719235,-209.6932444521401,46.485115794606024,-1.4620000000008417,150.90838196639604,42.91470419130744,8.7521508582231,38.96380043806326,148.85896500863555,150.98450000000088,153.1100349913662,2.8155671494296635,-0.08444109602848056,150.3359543355316,0.8192165393272334,148.24,150.39,152.54,236653.0,-0.05913815917264741,149.75419042976685
2023-06-05 10:00:00+00:00,148.61,149.25,148.29,149.25,755,148.733,471,0.75,33.427433632843176,-1.0591165066430221,-0.14625084368110175,-0.9128656629619204,11.937984496123903,15.729548897151668,-1.589080838718182,-153.27509771517532,53.330198694800636,-0.6730000000008545,150.75044082673926,43.95147057820692,9.664993583609538,35.74193614614456,148.66686888681463,150.83300000000088,152.99913111318713,2.8722243980909226,0.13460198914912905,150.16964556196731,0.8292725008038602,148.24,150.39,152.54,237408.0,-0.02706426613721128,149.62609990393852
2023-06-05 10:05:00+00:00,149.23,150.11,148.98,150.04,1299,149.451,626,0.789999999999992,41.21248264210546,-0.9857750029532042,-0.058327471993027014,-0.9274475309601772,23.79844961240303,16.207463569132088,-1.1268533772652467,-80.98219576924306,54.561623183056355,0.1574999999991462,150.68277979562123,43.23382171615322,15.968531578176043,32.350958127325704,148.61866217489936,150.73050000000086,152.84233782510236,2.802137357869165,0.3365168026177202,150.16414365298616,0.850753036460729,148.24,150.39,152.54,238707.0,0.04114240710195435,149.64380109360619
2023-06-05 10:10:00+00:00,150.02,150.37,148.37,148.72,623,149.315,399,-1.3199999999999932,34.0479407630213,-1.0223789530201088,-0.0759451376479453,-0.9464338153721635,25.503875968992173,20.413436692506966,-2.3890784982935287,-109.1077034457408,48.41899357469626,-1.133000000000834,150.49584838651444,43.05111906586401,13.523081502586423,32.067499020881016,148.3763361815781,150.56100000000086,152.74566381842362,2.9020314934448503,0.07865370761484326,150.0447749828409,0.9328421052849627,148.24,150.39,152.54,238084.0,0.016381367636728098,149.5987330383481
2023-06-05 10:15:00+00:00,148.74,149.4,148.34,149.31,364,148.648,290,0.5900000000000034,39.140659095244104,-0.9923406922119113,-0.036725501471798205,-0.9556151907401131,25.968992248061955,25.090439276486318,-1.3348311636820265,-106.37469586374996,43.1124101885718,-0.579000000000832,150.38291044494164,42.904335593113295,12.436062195391763,29.717330471965475,148.24901000012366,150.44900000000084,152.648989999878,2.924565799542919,0.24113518696348069,150.00482115757538,0.9419248120503226,148.24,150.39,152.54,238448.0,0.06518038827349172,149.56907568122435
2023-06-05 10:20:00+00:00,149.23,149.71,149.04,149.14,476,149.302,230,-0.17000000000001592,38.22475994410458,-0.9710589700150365,-0.01235502341993866,-0.9587039465950978,18.992248062015374,23.488372093023766,-1.3559097823930277,-77.25577926920327,39.50939548000855,-0.8090000000008502,150.26453802161387,42.1974531187818,14.191215020688876,28.175667549668926,148.1022129690325,150.34950000000083,152.59678703096915,2.9894173654961413,0.23089774841096106,149.97939725943854,0.9225016111895864,148.24,150.39,152.54,237972.0,0.0743664230707657,149.5520590551181
2023-06-05 10:25:00+00:00,149.14,149.4,148.61,149.39,605,148.859,228,0.25,40.432287901811456,-0.9233760370116215,0.02826232766678105,-0.9516383646784026,27.479385770009127,24.146875360029416,-1.2689181151278928,-79.79177633502941,41.51669781679389,-0.6030000000008613,150.18124868622206,41.91443646618627,13.31415329599662,29.798291343852412,148.00783614795668,150.26300000000083,152.51816385204498,3.001622291640838,0.30644421929485754,149.9703121568355,0.9130372103903296,148.24,150.39,152.54,238577.0,0.15319335764536482,149.5212591691996
2023-06-05 10:30:00+00:00,149.32,149.91,149.2,149.91,257,149.539,161,0.5200000000000102,44.847061581558336,-0.8340133283962814,0.09410002902569692,-0.9281133574219783,37.19991460772004,27.890516146582115,-0.226289517470879,-37.7816695855243,48.447564362062586,-0.17100000000084492,150.15541547801044,40.75675158692264,16.616908165339915,28.11644276407756,147.97293872206535,150.22500000000082,152.4770612779363,2.998250994089473,0.43006406995070934,149.96950334504857,0.8985345525053067,148.24,150.39,152.54,238834.0,0.23826737434281095,149.52586693389924
2023-06-05 10:35:00+00:00,149.86,150.5,149.82,150.16,618,150.123,349,0.25,46.885203382162835,-0.7345523649125028,0.15484879400758045,-0.8894011589200832,52.99897113341728,39.22609050371608,0.0999933337777481,-0.7205358832965396,41.70355352219387,-0.1060000000008472,150.1558520991523,38.770771266060244,20.47587576912513,26.56970223491705,147.96714726062442,150.1715000000008,152.3758527393772,2.935780410232804,0.4973915245515422,149.97036795346065,0.882924941612071,148.24,150.39,152.54,239452.0,0.19565818555710324,149.56893223443225
2023-06-05 10:40:00+00:00,150.22,150.67,150.14,150.55,303,150.446,178,0.3900000000000148,49.98999138514807,-0.6171450303891675,0.21780490282473264,-0.8349499332139001,68.89309297388758,53.030659571675564,0.06646726487207211,25.95973328154178,50.70472535475168,0.08949999999916258,150.19338999447112,36.68039957371954,20.987848906337295,25.39699122918178,148.01067912194912,150.11600000000084,152.22132087805255,2.8049253617891527,0.6030721740623219,150.0254412261088,0.8577160172112089,148.24,150.39,152.54,239755.0,0.160766870887821,149.5974309617498
2023-06-05 10:45:00+00:00,150.6,150.86,150.38,150.38,281,150.657,206,-0.17000000000001592,48.65489695649833,-0.5316874887496681,0.24260995557138565,-0.7742974443210537,76.91205375310648,66.26803928680438,0.12650642519476119,40.05006257822188,55.53264496901018,-0.251000000000829,150.21116237595007,34.4621800560419,21.755312016793503,24.348819886214432,148.07429068531795,150.04750000000084,152.02070931468373,2.630112883830626,0.5842536059213244,150.05368051004692,0.8307363016961239,148.24,150.39,152.54,239474.0,0.13847172933951388,149.62478142640782
2023-06-05 10:50:00+00:00,150.5,150.73,150.0,150.65,568,150.357,255,0.27000000000001023,50.89789333918616,-0.4371359961403698,0.26972915854454715,-0.706865154684917,84.79783064950527,76.86765912550037,1.4409804053599151,44.99621685891258,49.45263477130791,-0.11900000000085242,150.2529564353834,32.88039973629101,20.377864711756366,26.103036054846285,148.26866482952784,149.96200000000084,151.65533517047385,2.2583523432242787,0.7031493858971175,150.08892739514138,0.8235408515749715,148.24,150.39,152.54,240042.0,0.10219312895526954,149.67105572896347
2023-06-05 10:55:00+00:00,150.61,150.97,150.4,150.55,269,150.77,181,-0.09999999999999432,50.02623107019488,-0.3660527925730719,0.272649889689476,-0.6387026822625479,84.90076907361149,82.20355115874167,1.380471380471393,71.63575489367432,53.51878389706981,-0.4150000000008447,150.28124629868023,31.042481253060394,21.47617820849087,24.78353538495003,148.3241991995435,149.92300000000085,151.5218008004582,2.132829252959646,0.6960844652503917,150.09805745406555,0.8054307907481874,148.24,149.81,151.38,239773.0,0.1848961239682593,149.69582961062002
2023-06-05 11:00:00+00:00,150.62,150.83,150.23,150.38,318,150.519,191,-0.17000000000001592,48.50543001918653,-0.3197505357317709,0.25516171722462155,-0.5749122529563925,84.86173068889269,84.85344347067041,0.7571189279731882,62.316038803837024,58.97759829813414,-0.7485000000008597,150.29065141309164,29.56072182722899,20.31222082591853,24.97592592522918,148.3757435500228,149.88250000000085,151.3892564499789,2.0105835570904316,0.6650897197109724,150.1458200753593,0.7907571628376041,148.24,149.78500000000003,151.33,239455.0,0.19638397764698332,149.71883599348033
2023-06-05 11:05:00+00:00,150.22,150.77,150.22,150.72,161,150.576,121,0.3400000000000034,51.669941113252406,-0.2527074509047509,0.2577638416413133,-0.5104712925460642,84.42403367776522,84.7288444800904,0.4532124766728929,78.8396901943623,64.10002146130212,-0.5885000000008631,150.33154175470196,28.198535566287596,19.280652655107872,23.799846168449083,148.43894059546318,149.85300000000083,151.2670594045385,1.8872620561986015,0.8065642069975992,150.2319665224425,0.773560222634919,148.24,149.645,151.05,239616.0,0.09790127756961425,149.73129393939394
2023-06-05 11:10:00+00:00,150.69,151.15,150.52,150.97,365,150.837,218,0.25,53.91264899010969,-0.17735794055988663,0.266490681588942,-0.44384862214882864,87.41700748924416,85.56759061863461,1.5129101667563205,104.7039910533312,61.98809710724832,-0.5325000000008799,150.3923473018732,26.297224624374977,21.699939986644175,22.396748081444002,148.40158748171564,149.88900000000083,151.37641251828603,1.984685358211995,0.8633827155244814,150.39578605123518,0.7633059210181388,148.24,149.695,151.15,239981.0,0.1269098153008362,149.7681859510192
2023-06-05 11:15:00+00:00,150.97,151.28,150.95,151.21,209,151.104,148,0.2400000000000091,56.022453873867065,-0.09715695165081684,0.2773533363984094,-0.37451028804922626,93.96166515330492,88.60090210677203,1.2725202598620422,117.60512608649849,54.366344570114975,-0.4915000000008547,150.47021898740908,24.515325801832816,22.269435053262267,21.67589140867765,148.35398401276436,149.94900000000084,151.54401598723732,2.127411302824921,0.8952938434755054,150.57595999692649,0.7323554980882726,148.24,149.76,151.28,240190.0,0.14542955792767256,149.79307816370024
2023-06-05 11:20:00+00:00,151.26,151.47,151.05,151.33,530,151.328,212,0.12000000000000455,57.08041746816862,-0.02364156772890169,0.28069497625625967,-0.30433654398516136,95.58017007279705,92.31961423844929,1.4684189352286658,120.18333832369682,65.2601771673735,-0.5635000000008574,150.55210289337012,23.166798990727667,23.239881146773406,20.760065932936026,148.29961168082107,149.99300000000085,151.68638831918062,2.2579564635413187,0.8947706455914278,150.7194832526994,0.7100443910819666,148.24,149.85500000000002,151.47,240720.0,0.1604205414345036,149.8583322317691
2023-06-05 11:25:00+00:00,151.32,152.06,151.32,151.95,484,151.803,279,0.6199999999999761,62.14720620383465,0.08368406432080633,0.31041648664477417,-0.2267324223239678,96.65259945715582,95.39814489441984,1.713635450833384,146.6041856618829,72.69991193260805,-0.11050000000088289,150.6852359511444,22.769548599675915,27.432465748340178,19.219287634864973,148.18500527438746,150.08100000000084,151.97699472561422,2.5266285880469437,0.9928811179563021,150.98923219236138,0.7121840774332553,148.24,150.15,152.06,241204.0,0.2238039634120356,149.93209088020336
2023-06-05 11:30:00+00:00,151.91,152.28,151.63,152.21,768,151.936,364,0.2600000000000193,64.06315373215048,0.18755817416806053,0.3314324771936227,-0.14387430302556214,96.81046460139696,96.34774471045053,1.5342538856647492,151.77547502798313,74.14308001058214,-0.02400000000085356,150.83045157484491,22.685915833636486,27.853209784309296,17.958484096460683,148.29856105570192,150.26600000000084,152.23343894429976,2.618608260416739,0.994043285468229,151.24535854168036,0.7077423576165947,148.29,150.285,152.28,241972.0,0.3736729217586899,150.05330038933815
2023-06-05 11:35:00+00:00,152.16,152.48,151.88,152.39,419,152.202,244,0.1799999999999784,65.36999275703796,0.2811625830322271,0.3400295088462314,-0.058866925814004295,97.38677827188172,96.94994744347876,1.4850825785828414,156.56565656565678,84.09316918413184,0.0074999999991405275,150.97897999628825,22.861943209114973,28.188705278146085,16.85905806407186,148.46099531144912,150.46050000000085,152.46000468855257,2.6578466621494847,0.9824944925227227,151.57808904272463,0.7000464749296947,148.29,150.385,152.48,242391.0,0.43073826921554964,150.12011833030854
2023-06-05 11:40:00+00:00,152.47,152.78,152.46,152.66,396,152.622,201,0.27000000000001023,67.2914025399382,0.3728337001419675,0.3453605007647774,0.027473199377190075,97.0982288528976,97.09849057539269,1.4015277316506092,169.48319301911383,84.49962551067838,0.10349999999914417,151.13907713949888,23.38995656289654,30.19136017691644,16.166264167668373,148.49646585889008,150.63100000000082,152.76553414111157,2.8341233094259968,0.9752793504027395,151.89258470622082,0.6779002981490033,148.34,150.56,152.78,242787.0,0.3769033114842431,150.19034859925202
2023-06-05 11:45:00+00:00,152.67,152.86,152.52,152.8,329,152.711,225,0.14000000000001478,68.27434252293996,0.45157507451406786,0.3392815001095022,0.11229357440456564,97.03471380300645,97.17324030926251,1.609256550073157,148.7756158910999,83.69283034796544,0.05499999999915417,151.29726026907042,23.975936157854907,29.94388549720945,15.565727988249527,148.4557520669985,150.76900000000086,153.0822479330032,3.0685988936748685,0.9389931513659965,152.2059125946716,0.6537645625669318,148.34,150.60000000000002,152.86,243116.0,0.3098311094200385,150.2478967816092
2023-06-05 11:50:00+00:00,152.78,152.86,152.5,152.64,228,152.665,149,-0.160000000000025,65.83918988741254,0.4953573470333481,0.306451018103026,0.18890632893032214,95.38524538524509,96.50606268038364,1.3209425821440357,126.00846996474982,79.16027890398048,-0.2830000000008681,151.42514024344467,24.471706424393386,28.727058245359252,15.158945421139004,148.71602245464072,150.96500000000086,153.213977545361,2.9794688111285677,0.8723914459383606,152.35803500693441,0.6327813795264376,148.34,150.60000000000002,152.86,242888.0,0.369804262610052,150.28534107369185
2023-06-05 11:55:00+00:00,152.68,152.74,152.38,152.58,248,152.554,137,-0.05999999999997385,64.90430504893907,0.5192282745395289,0.26425755648736543,0.2549707180521635,93.47319347319323,95.29771755381552,1.3483892394553276,105.43852547970891,74.32812243099647,-0.5065000000008695,151.53512688692612,24.631232461532196,27.522591585415103,15.920960247654229,148.90930848065778,151.12850000000086,153.34769151934393,2.93682729510722,0.8270335136349191,152.4255394633224,0.6132969952745502,148.61,150.735,152.86,242640.0,0.3402159289498189,150.32311943554132
2023-06-05 12:00:00+00:00,152.59,152.96,152.58,152.74,509,152.791,353,0.1599999999999966,66.2793685434453,0.5447769695994964,0.23184500123786633,0.31293196836163006,91.49609514572997,93.45151133472335,1.5693576273440701,106.24300111982285,84.8348480829779,-0.5000000000008811,151.64987670721888,25.092032929763075,28.904323579090477,15.19666171825181,149.18158415786874,151.30850000000086,153.43541584213298,2.8113633300602525,0.8365201320246277,152.519553729886,0.5966329241835105,148.61,150.78500000000003,152.96,243149.0,0.3710251979966372,150.40322096652676
2023-06-05 12:05:00+00:00,152.74,153.34,152.7,153.27,379,153.112,217,0.5300000000000011,70.41449222381743,0.600864671203766,0.23034616227370874,0.3705185089300572,93.31233446196966,92.76054102696487,1.6918789808917367,115.97184686648232,85.161729754363,-0.11050000000088289,151.80417416367422,26.012113156961888,31.22694188768915,14.038300668144831,149.40331087095296,151.50250000000088,153.6016891290488,2.771161042290262,0.920995892066376,152.75547244407068,0.599730572456118,149.2,151.26999999999998,153.34,243528.0,0.343568973417959,150.4677281896117
2023-06-05 12:10:00+00:00,153.33,153.95,153.26,153.89,470,153.644,281,0.6199999999999761,74.37347038144691,0.6874192559796768,0.25352059763969564,0.43389865833998115,96.03954469588227,93.61599143452788,1.9341591044578221,139.93993993993993,91.31520567118697,0.3994999999990796,152.00282424332428,27.519416260623487,35.87590459196856,12.896907822945604,149.49219897942336,151.70150000000086,153.91080102057836,2.912695023552814,0.9952923978252322,153.13496076316085,0.6061783887092523,149.82,151.885,153.95,243998.0,0.3509659013633486,150.56073466389128
2023-06-05 12:15:00+00:00,153.93,154.18,153.77,154.0,534,153.98,295,0.11000000000001364,75.01234446018884,0.7561737682003695,0.2578200878883107,0.49835368031205884,97.07659946035109,95.47615953940159,1.8451160637523945,141.93619361936126,91.87822788804071,0.41899999999910165,152.19303145824577,29.132347000193054,36.87597214836428,12.259087713313793,149.58808658815462,151.89350000000087,154.19891341184712,3.035565592795258,0.9568594919191045,153.4064915028676,0.5921656466585912,150.0,152.09,154.18,244532.0,0.363144465592748,150.66908584301638
2023-06-05 12:20:00+00:00,153.97,154.11,153.74,153.89,460,153.954,282,-0.11000000000001364,73.0510772025405,0.7926489698752448,0.23543623165054872,0.5572127382246961,94.83168665042255,95.98261026888589,1.6916672173395764,123.72426915758345,84.23980857630383,0.23799999999909005,152.3546475098414,30.545702639885988,35.18486527330184,12.068726626143961,149.68572022083924,152.06050000000087,154.4352797791625,3.1234670136710245,0.8851936116461683,153.52584044470785,0.5762966718972635,150.0,152.09,154.18,244072.0,0.3240487985952235,150.75520967990153
2023-06-05 12:25:00+00:00,153.89,154.18,153.56,153.85,477,153.871,280,-0.03999999999999204,72.31069062341909,0.8090024872003028,0.20143179918048537,0.6075706880198174,91.85350268310793,94.58726293129445,1.2504113195130007,109.75009599212656,77.2223319727305,0.13699999999906254,152.49706203271367,31.343429888874102,32.495639220254475,13.365271897567132,149.86866366037992,152.23400000000086,154.5993363396218,3.107500741780319,0.8416004677495692,153.59566834466446,0.5794183381903164,150.0,152.09,154.18,243595.0,0.3470400856198428,150.8384770195638
2023-06-05 12:30:00+00:00,153.84,153.89,153.48,153.62,226,153.676,154,-0.22999999999998977,68.04045674501941,0.7942480920880257,0.14934192325456663,0.6449061688334591,86.96604041859655,91.21707658404294,0.9263517508705021,89.40986800120851,72.2493815675093,-0.12750000000090722,152.60400850578856,31.855061822273168,30.81816796832524,13.682584843062257,150.06107909901152,152.38250000000085,154.70392090099017,3.0468339881407784,0.7665393422347001,153.5983525166032,0.5673170283195793,150.22,152.2,154.18,243369.0,0.29607239354908216,150.87388368180726
2023-06-05 12:35:00+00:00,153.72,154.23,153.67,154.03,271,153.979,161,0.4099999999999966,71.29471301019016,0.8063436732155935,0.1291500035057076,0.6771936697098859,87.39471391228585,88.7380856713307,1.0761861014502383,102.96167247386708,71.24275198025397,0.24299999999911392,152.739817219523,32.742469260027526,32.7218231337865,12.63734377915633,150.2895348481839,152.55650000000085,154.8234651518178,2.971967961793742,0.8249939679968514,153.65722434576642,0.5703658120110369,150.22,152.225,154.23,243640.0,0.3223231941239513,150.91982697701528
2023-06-05 12:40:00+00:00,154.03,154.3,153.97,154.15,262,154.149,146,0.12000000000000455,72.187351492325,0.8162038159996712,0.1112081170318282,0.704995698967843,88.8429752066117,87.73457651249862,0.9760251539368658,107.88775824853504,68.49160379853213,0.32249999999910983,152.87412034147317,33.64763934549429,32.2314007303144,12.09887314352553,150.61018853302497,152.74500000000086,154.87981146697675,2.795261994796397,0.8290688713578603,153.7547862183296,0.5531968254388209,150.22,152.26,154.3,243902.0,0.3483255605562032,150.96527436615673
2023-06-05 12:45:00+00:00,154.2,154.46,154.1,154.28,387,154.305,197,0.12999999999999545,73.16105328610405,0.8249979014743758,0.09600176200522625,0.7289961394691495,92.48516634880275,89.57428515590068,0.9685863874345557,106.82096080878296,68.32950864852879,0.4164999999991039,153.00801364228525,34.67448156329155,32.81362433392739,11.522092310985688,150.90265250525619,152.92300000000085,154.94334749474552,2.6423069057560444,0.8358333166767046,153.87611657227689,0.5393970521931918,150.52,152.49,154.46,244289.0,0.32185733650728243,151.03296466325435
2023-06-05 12:50:00+00:00,154.3,154.4,154.16,154.24,211,154.295,128,-0.03999999999999204,72.32206525610609,0.8192952858038609,0.0722393170677691,0.7470559687360918,91.52362788726418,90.9505898142268,1.048218029350112,96.21804903495344,62.92992260444081,0.3684999999991305,153.12534567635333,35.627977908389006,31.727703998825426,11.14078501569601,151.1999870794256,153.08650000000088,154.97301292057617,2.4646365559017602,0.805722793472141,153.9499701043213,0.5180115484651073,150.95,152.70499999999998,154.46,244078.0,0.2991311758121744,151.06857217409456
2023-06-05 12:55:00+00:00,154.23,154.36,154.21,154.28,134,154.286,103,0.03999999999999204,72.65971278172636,0.8086816093007201,0.04930051245170264,0.7593810968490174,90.70512820512812,91.57130748039894,1.1141696159391756,89.32158229145216,61.44214455668534,0.4319999999991069,153.23531275479587,36.51336737169379,31.03638328240869,10.898036423526188,151.49491547497198,153.2400000000009,154.9850845250298,2.2775835617709537,0.7979798356706759,154.0010097810607,0.4917250092890287,151.05,152.755,154.46,244212.0,0.28529644018917655,151.09089690436707
2023-06-05 13:00:00+00:00,154.28,154.37,154.04,154.14,188,154.176,128,-0.14000000000001478,69.46558479360495,0.7799822147834448,0.016480894347541852,0.7635013204359029,88.46153846153815,90.23009818464408,0.9165902841429707,74.80567796797695,61.93143443464495,0.301999999999083,153.3214734448153,36.7049770416419,29.5128249981267,12.891907346513529,151.83171370116148,153.3805000000009,154.9292862988403,2.0195348154940267,0.745191993423568,154.00523710293433,0.4801732229112418,151.32,152.89,154.46,244024.0,0.2645436095411238,151.1207356463423
2023-06-05 13:05:00+00:00,154.07,154.36,154.05,154.15,193,154.269,116,0.010000000000019327,69.56849033994169,0.7494059687680874,-0.011276281334252403,0.7606822501023398,86.49072558646986,88.55246408437931,0.5741501924708015,69.9897356941276,66.73963720427058,0.3069999999991069,153.40038073578526,36.88290030659371,28.116514860473597,12.281965705116477,152.05540453297735,153.4905000000009,154.92559546702446,1.8699469570084788,0.7297756543566146,154.00790033462698,0.46801799270329614,151.63,153.04500000000002,154.46,244217.0,0.21776553242173113,151.15080754180008
2023-06-05 13:10:00+00:00,154.21,154.34,153.96,154.02,100,154.143,63,-0.12999999999999545,66.43399532716666,0.7065396111347582,-0.04331411117406536,0.7498537223088235,81.04200763775214,85.33142389525398,0.08447592436158224,58.19426615319142,61.26795230734089,0.17549999999911847,153.4593920942819,36.69691674512137,26.463685491400234,12.95224668436894,152.25628267186335,153.5810000000009,154.90571732813845,1.7251057463326123,0.6656957264295437,154.00808999120372,0.46173099322448896,151.88,153.17000000000002,154.46,244117.0,0.1359187340478754,151.1657534846876
2023-06-05 13:15:00+00:00,154.04,154.07,153.67,153.81,181,153.794,123,-0.21000000000000796,61.60525976091768,0.6481509877908991,-0.08136218761433955,0.7295131754052386,68.11465721040211,78.54913014487529,-0.12337662337662536,25.599868296494925,54.99670953101942,-0.04150000000089449,153.4927833233979,35.476944939038624,24.810351733932478,16.67252633967605,152.44307320342972,153.6520000000009,154.86092679657207,1.5735907070147734,0.5653472155829592,154.00678989259256,0.4573216365655973,152.38,153.42000000000002,154.46,243936.0,0.08493194101915454,151.19009703711126
2023-06-05 13:20:00+00:00,153.85,153.94,153.75,153.88,112,153.847,77,0.06999999999999318,62.58157919616271,0.6006026249113177,-0.1031284403951368,0.7037310653064545,53.88321995464875,67.67996160093493,-0.006498148027811457,21.494790384771193,50.69467366718384,0.03749999999911324,153.5296611021219,34.3441139762475,24.042001685599786,16.156196037054915,152.5904119190745,153.71300000000093,154.83558808092735,1.4606286793262937,0.5743816912171588,154.00245303031662,0.4382272339537688,152.38,153.42000000000002,154.46,244048.0,0.0792333190737724,151.2049777445607
2023-06-05 13:25:00+00:00,153.93,154.0,153.4,153.49,321,153.708,178,-0.38999999999998636,54.29738343401207,0.5253940485821715,-0.1426696133794263,0.6680636619615978,31.713408633894005,51.23709526631555,-0.23399415014623282,-19.102656714026818,38.613389769627375,-0.3290000000008604,153.5258838543008,32.15949107557323,21.751179660137627,20.175009293653545,152.69932301139255,153.7475000000009,154.79567698860927,1.3635044324081431,0.37716769076242596,153.9504528455773,0.44978243152849917,152.38,153.42000000000002,154.46,243727.0,0.005061109535732883,151.24315302502737
2023-06-05 13:30:00+00:00,153.44,153.57,153.32,153.43,126,153.465,89,-0.060000000000002274,53.13209850162005,0.45569622896724127,-0.16989394639548527,0.6255901753627265,19.652005125122333,35.08287790455562,-0.12368181226403152,-63.494962408304,42.66046942348866,-0.35150000000086834,153.51675205865308,29.896699076997663,20.859324343775633,20.65986487354277,152.8557191618627,153.7870000000009,154.71828083813907,1.2111307693604443,0.3083284948101173,153.85869581838472,0.4355122578478921,152.38,153.42000000000002,154.46,243601.0,0.011290665562568119,151.25664440870173
2023-06-05 13:35:00+00:00,153.36,153.47,153.09,153.39,137,153.263,72,-0.040000000000020464,52.325860924041436,0.3927056725285638,-0.18630760226733023,0.579013274795894,13.345833021243905,21.570415593420673,-0.41550347334935456,-107.18237866891343,47.75536229974095,-0.3190000000008979,153.50468043401946,28.366564077231903,19.547343182841587,23.167330201421816,153.0523387268033,153.8275000000009,154.6026612731985,1.0078318547692606,0.2178006595993953,153.72264284898745,0.4315470965730423,152.58,153.52,154.46,243464.0,0.020627315403278047,151.27030873761336
2023-06-05 13:40:00+00:00,153.44,153.55,153.32,153.46,103,153.467,62,0.0700000000000216,53.65131954262302,0.3444628642358225,-0.18764032844805723,0.5321031926838797,19.518077432022935,17.505305192796982,-0.447615958481995,-101.5624999999908,53.67375181272396,-0.17950000000084287,153.50042515458904,26.695413180913313,20.147350668087704,22.25493576219588,153.24207341586796,153.8635000000009,154.48492658413383,0.8077634840399834,0.17534378935213543,153.6647705014909,0.4171508753892548,152.7,153.57999999999998,154.46,243567.0,0.04170743973070519,151.28109167991522
2023-06-05 13:45:00+00:00,153.57,153.68,153.37,153.43,153,153.555,72,-0.030000000000001137,52.97159297380224,0.30034712709209543,-0.18540485247342742,0.48575197956552285,24.574209245741844,19.146039899670154,-0.5509463313456031,-101.51415404870272,51.56875329874339,-0.16700000000085424,153.49371799700913,24.834776577668283,21.325506396885103,21.051538490015375,153.277319051561,153.87150000000088,154.46568094844076,0.7723079952296314,0.12848017833616227,153.6038062909314,0.40949724143287963,153.09,153.775,154.46,243414.0,-0.0336873407229755,151.29727881396462
2023-06-05 13:50:00+00:00,153.4,153.55,153.34,153.42,98,153.449,79,-0.010000000000019327,52.73177064216775,0.2615630352889866,-0.17935115542122898,0.4409141907102156,25.30413625304114,23.132140976935897,-0.5316390041493868,-107.38423028785944,44.307405447755116,-0.13150000000086948,153.48669723538922,23.1090326640251,20.516184021036675,20.794769303966994,153.22226523232823,153.8480000000009,154.47373476767356,0.8134454366292243,0.15800206244508982,153.55975298015161,0.3952474384733888,153.09,153.775,154.46,243316.0,-0.12442886696334748,151.30725882203606
2023-06-05 13:55:00+00:00,153.57,153.81,153.46,153.8,116,153.635,76,0.3800000000000239,60.120425550366676,0.2585092535596232,-0.14592394972047396,0.40443320328009713,34.36786092383115,28.082068807538633,-0.31112263417163444,-39.816990231227976,37.32997508186443,0.2579999999991571,153.51653559392358,22.19492052280381,23.77196960398839,19.32775734180542,153.21591961976603,153.8380000000009,154.46008038023578,0.8087473579153047,0.4694573231946775,153.5709761443052,0.3948726214395763,153.09,153.775,154.46,243432.0,-0.12625259559085897,151.3203433693114
2023-06-05 14:00:00+00:00,153.83,154.05,153.76,153.99,227,153.9,118,0.18999999999999773,63.21644997232665,0.2683274102838027,-0.10888463439703555,0.37721204468083824,49.532854841106165,36.40161733932674,-0.0973141300116609,20.047654260133193,47.444016004144935,0.42099999999916804,153.56162744212133,21.973031591883746,26.92613584654375,18.29425300430218,153.217728859241,153.8430000000009,154.4682711407608,0.8128691468053832,0.6175490042771347,153.57345888609385,0.38738171990817943,153.09,153.775,154.46,243659.0,-0.07885534533690358,151.34812420963888
2023-06-05 14:05:00+00:00,154.07,154.19,153.63,153.88,178,153.961,100,-0.11000000000001364,60.297818698986326,0.26418690731517813,-0.09042010989252808,0.3546070172077062,62.07657442748104,48.65909673080671,-0.17515407071034828,11.31050815623011,40.49473225895328,0.2999999999991587,153.59194863810978,22.101712984809627,26.73338328587499,16.463507723057194,153.21902498093658,153.8445000000009,154.4699750190652,0.8131262658909576,0.5283784315256991,153.57626861379003,0.39971159705759535,153.09,153.775,154.46,243481.0,-0.08204411635697899,151.36922290863487
2023-06-05 14:10:00+00:00,153.93,153.93,153.47,153.76,166,153.655,123,-0.12000000000000455,57.19551475318586,0.24835959692876486,-0.0849979362231531,0.33335753315191796,61.595718503936496,57.735049257508486,-0.16880924555253696,-33.87030152829113,40.90800175874639,0.1474999999991553,153.60795352971837,21.632932251578527,24.55926533575413,17.953326120851834,153.23313845569544,153.8515000000009,154.46986154430635,0.803842074085016,0.42601415721632685,153.57874640646983,0.404017911553482,153.09,153.775,154.46,243315.0,-0.05201130046450271,151.3872099562111
2023-06-05 14:15:00+00:00,153.75,153.87,153.6,153.85,87,153.766,63,0.09000000000000341,58.903308996945704,0.24030846090602154,-0.07443925779671712,0.31474771870273865,58.424885170602785,60.69905936734069,0.02600611143617204,-18.233547234851617,37.916273399938916,0.1859999999991544,153.6310055745071,21.197635856435365,23.358482641409875,17.075529370130113,153.22957667730205,153.84250000000088,154.45542332269972,0.796819243965523,0.5061182204374994,153.59730719621558,0.3944452035853768,153.09,153.775,154.46,243402.0,-0.0557146164423636,151.39674042787624
2023-06-05 14:20:00+00:00,153.81,153.82,153.63,153.68,124,153.725,85,-0.1699999999999875,54.48162770431521,0.21770077928243836,-0.07763755153624025,0.2953383308186786,55.73075638272442,58.58378668575515,-0.12997140629060766,-29.525032092421092,37.493352766817765,-0.03950000000085652,153.63567171026833,20.79343206094529,22.39754953772394,16.373067584122204,153.21913668264557,153.81900000000087,154.41886331735617,0.7799599754975612,0.3841402733095174,153.60025879688394,0.381984831900707,153.09,153.775,154.46,243278.0,-0.0827175012396401,151.40983474847073
2023-06-05 14:25:00+00:00,153.74,153.77,153.38,153.53,305,153.629,238,-0.15000000000000568,50.85417797057449,0.18554147568238477,-0.08783748410903508,0.27337895979141985,51.47878787878788,55.21147647737228,0.026060329663168957,-61.916993375696194,35.436663378120876,-0.2450000000008572,153.62560773786183,19.469624476703537,20.766599963605433,19.848644315787737,153.20842845166268,153.78150000000088,154.35457154833907,0.74530622778187,0.28056841180636116,153.59910082137174,0.3825573439078004,153.09,153.745,154.4,242973.0,-0.10638849832130994,151.43936067714196
2023-06-05 14:30:00+00:00,153.46,153.51,152.72,152.79,334,152.969,176,-0.7400000000000091,37.56586458921776,0.09919966829568239,-0.13934343319658998,0.23854310149227237,32.79942279942289,46.669655686978984,-0.4171283321384389,-188.85096700796296,27.74401120219204,-1.0350000000008777,153.54602604854165,19.716388240743584,17.85803485851929,28.48092498868361,153.02932654936123,153.70900000000088,154.38867345064054,0.8843638962450484,-0.17605995138989347,153.54131266807613,0.41308896220010055,152.72,153.54500000000002,154.37,242639.0,-0.16296284297264246,151.4625800251349
2023-06-05 14:35:00+00:00,152.86,153.28,152.78,152.89,235,153.019,152,0.09999999999999432,39.85309274012077,0.0383996805334732,-0.16011473676703933,0.19851441730051253,18.775510204081247,34.35124029409793,-0.3259664906447579,-171.19279188244826,28.755190609108837,-0.9665000000008774,153.48354737725197,19.94552602163791,16.336948084056576,26.05501650166528,152.9242524907098,153.63950000000085,154.3547475092919,0.9310724251134073,-0.023944501913578317,153.5091087742843,0.41929689347152194,152.72,153.54500000000002,154.37,242874.0,-0.1934471769354442,151.47826821773486
2023-06-05 14:40:00+00:00,152.94,153.42,152.87,153.29,163,153.209,103,0.4000000000000057,48.05110191932983,0.022235591198040083,-0.14102306088197797,0.16325865208001805,18.367346938774983,23.314093314093626,-0.11077805291281884,-105.99243816404481,35.026679665412466,-0.5740000000008649,153.46511429370415,19.656713641546542,17.172608118683023,23.666982120760075,152.9051300703639,153.59700000000086,154.28886992963783,0.9008898997206474,0.27813748881819694,153.50706977497006,0.4286328296521263,152.72,153.54000000000002,154.36,243037.0,-0.14858742522030172,151.49045300672682
2023-06-05 14:45:00+00:00,153.28,153.42,153.1,153.24,122,153.238,96,-0.04999999999998295,47.1853431221692,0.005329417602496278,-0.1263433875820174,0.13167280518451369,28.571428571428438,21.90476190476214,-0.12383497360359819,-82.35294117646765,40.298261762370025,-0.6220000000008383,153.4436748371609,19.388530717175982,16.239983697042916,22.381655782454658,152.89215866233872,153.55150000000086,154.210841337663,0.8587885336999478,0.2637794096868334,153.4937201122548,0.42087334181983105,152.72,153.53,154.34,242915.0,-0.13598879364500005,151.49977758508564
2023-06-05 14:50:00+00:00,153.22,153.85,153.2,153.83,399,153.525,246,0.5900000000000034,57.024929641097685,0.039088632960925906,-0.07406733777887023,0.11315597073979614,49.886621315193224,32.2751322751328,0.2672402555077724,24.870216105277688,46.834936635083466,-0.025500000000846512,153.48046770981225,18.26756112623347,21.540120487957545,20.005044728624956,152.90483126289416,153.54200000000085,154.17916873710755,0.8299601895334014,0.7259997887741108,153.49727026370277,0.43723953168984353,152.72,153.45499999999998,154.19,243314.0,-0.004844813233384585,151.5359448516877
2023-06-05 14:55:00+00:00,153.86,154.4,153.86,154.35,310,154.18,218,0.5199999999999818,63.48237735098531,0.10657418763821624,-0.005265426481263907,0.11183961411948015,69.30272108843577,49.25359032501973,0.35760728218463544,174.7634211893309,49.77456688872749,0.4839999999991562,153.56328030887775,18.5261440621537,28.37116512884773,18.181784766331113,152.84839192375188,153.56900000000084,154.2896080762498,0.9384811729567307,1.0419034463675116,153.51940321409356,0.4467224222834257,152.72,153.56,154.4,243624.0,0.07574155298771157,151.57072614340595
2023-06-05 15:00:00+00:00,154.31,154.38,154.0,154.1,268,154.195,190,-0.25,58.9000969642324,0.13828994486243573,0.02116026459436446,0.11712968026807127,84.89229024943307,68.0272108843546,0.07143320994869029,149.76585781183041,46.96831069189252,0.22349999999917713,153.61439646993702,18.766256788365343,26.628743824662287,17.065146483021515,152.83445322108633,153.58000000000084,154.32554677891534,0.9708904530726628,0.8487373392963116,153.52943109301694,0.4419565349774664,152.72,153.56,154.4,243356.0,0.03041773411009946,151.59958919113774
2023-06-05 15:05:00+00:00,154.12,154.29,154.04,154.14,283,154.152,208,0.03999999999999204,59.40499736743961,0.16475340200548771,0.03809897738993315,0.12665442461555457,87.89682539682467,80.69727891156509,0.16896282817779884,129.1569992265968,40.88058820521541,0.276499999999146,153.66445394899063,18.989218605561867,25.518368012655692,16.35355730675902,152.82973886174784,153.61250000000084,154.39526113825383,1.0191372944949004,0.8369482554898242,153.53859802557068,0.42824535390764734,152.72,153.56,154.4,243639.0,0.07344159631044292,151.6293385405961
2023-06-05 15:10:00+00:00,154.1,154.5,154.06,154.46,474,154.365,252,0.3200000000000216,63.29026419063738,0.2091364137043854,0.06598559127106468,0.14315082243332072,88.13982521847653,86.97631362157868,0.45525494276796863,147.7151965993581,45.142381501255905,0.630999999999176,153.74022023956294,19.65734978191426,27.14507179991953,15.155731752190812,152.80429307346185,153.66400000000084,154.52370692653983,1.1189438340001376,0.962948462683502,153.58045931237527,0.4290849714856724,152.72,153.61,154.5,244113.0,0.16157342870235106,151.6811492398887
2023-06-05 15:15:00+00:00,154.45,154.76,154.41,154.5,586,154.566,360,0.03999999999999204,63.75720799649509,0.24471699080521603,0.08125293469751624,0.1634640561076998,89.84384015778592,88.62683025769628,0.422489437764062,167.42200328406093,55.60131087069556,0.635999999999143,153.81258021674742,20.785766322985975,29.92829272831557,14.26092532670423,152.79671129205335,153.71950000000086,154.64228870794838,1.2006137255813516,0.9229028775910889,153.64073162616845,0.423436044950981,152.72,153.74,154.76,244699.0,0.06931157488930147,151.7475291182457
2023-06-05 15:20:00+00:00,154.46,154.72,154.39,154.57,229,154.569,152,0.06999999999999318,64.60568409838949,0.27538875929380424,0.08953976254888357,0.18584899674492067,91.89799515311778,89.960553509794,0.5791254554919245,142.9446660988251,60.558978283719576,0.6879999999991355,153.88471543420005,21.754678616816033,28.235593913028335,13.79712771443469,152.78990102043983,153.77500000000086,154.7600989795619,1.2812212382520238,0.9035127517609421,153.8870666855758,0.41676204174019754,152.72,153.74,154.76,244928.0,0.06718961051505412,151.7726737981833
2023-06-05 15:25:00+00:00,154.5,154.51,154.29,154.43,244,154.408,137,-0.13999999999998636,61.50441848618379,0.2851129225336706,0.07941114063099994,0.20570178190267066,87.25490196078475,89.66557909056341,0.5862046505568985,101.6968262021487,56.081741992281884,0.5224999999991269,153.93664729760957,22.250710952304193,26.848072682817158,14.874155600738549,152.8138521376614,153.82500000000087,154.83614786234034,1.3146729885772332,0.7991649503166441,153.99589106002398,0.40699332447304065,152.72,153.74,154.76,244684.0,0.0983548072686992,151.79756000721892
2023-06-05 15:30:00+00:00,154.41,154.48,154.05,154.05,619,154.254,365,-0.37999999999999545,53.936273922581215,0.2591690285189543,0.04277379729302691,0.21639523122592738,79.90196078431431,86.35161929940621,0.8246612998233038,58.561981145344866,49.995386756203274,0.09099999999915553,153.9474427930753,21.80986904023239,24.830095689741032,17.951306471657556,152.85861674052808,153.85650000000086,154.85438325947365,1.297161003237147,0.5969552290622552,153.9994149359335,0.4086366584392505,152.72,153.74,154.76,244065.0,-0.019931812086505338,151.85357026853495
2023-06-05 15:35:00+00:00,154.04,154.09,153.85,153.95,297,153.971,226,-0.10000000000002274,52.11875790750453,0.22791191464963845,0.009213346738968842,0.2186985679106696,69.77124183006583,78.9760348583889,0.6933089149061322,17.568507244528025,50.07426347178586,-0.05600000000086425,153.94768633659194,20.729875289511373,23.756802077390958,20.777478092983017,152.86567340037388,153.86400000000086,154.86232659962783,1.2976740493253422,0.5430720768289983,153.99659190624914,0.39659118283644756,152.72,153.74,154.76,243768.0,-0.0474121254641708,151.87697355643533
2023-06-05 15:40:00+00:00,153.93,154.07,153.9,153.95,413,154.01,220,0.0,52.11875790750453,0.20082543609504455,-0.014298505452500054,0.2151239415475446,61.52703505644695,70.40007922360962,0.4305564616087221,18.84420335918318,58.09113052822797,-0.10500000000087084,153.94790668548794,19.727023949556138,22.998466564239244,20.114244907796206,152.8645312037271,153.86200000000085,154.8594687962746,1.2965758878394211,0.5441116555865624,153.9960941075896,0.380406098348129,152.72,153.74,154.76,243768.0,-0.09784206612737412,151.90881953384584
2023-06-05 15:45:00+00:00,153.98,154.01,153.57,153.75,660,153.737,325,-0.19999999999998863,48.340369229340105,0.16136081117514323,-0.04301050429792111,0.20437131547306434,55.3152910996047,62.20452266203975,0.33281127642912356,-13.36703173265766,53.21464159034501,-0.3535000000008779,153.92905842972718,18.861538591949376,21.11939497576713,24.598642279139668,152.85689146832718,153.85550000000086,154.85410853167454,1.2981122308577546,0.4471764977693313,153.97407535048086,0.38466280560897675,152.72,153.74,154.76,243108.0,-0.10635246428425178,151.9530892615602
2023-06-05 15:50:00+00:00,153.74,154.22,153.35,153.97,644,153.647,504,0.21999999999999886,52.426004290092074,0.14615222115327242,-0.04657527545583354,0.19272749660910596,52.68713140199093,56.50981918601479,0.09100955600336302,-2.682648401823053,57.27036065233252,-0.1620000000008872,153.932957626896,18.637176426424244,17.98959187694729,24.700706724996845,152.86721273559306,153.86600000000084,154.86478726440862,1.2982559687101447,0.5520631388210713,153.9740201745998,0.41932974806547874,152.72,153.74,154.76,243752.0,-0.06494322538297888,151.99589098311748
2023-06-05 15:55:00+00:00,154.05,154.26,153.92,154.06,1488,154.069,1080,0.09000000000000341,54.02780337590303,0.13975059397196787,-0.04238152210971047,0.18213211608167834,51.36623008108998,53.12288419422913,-0.18788467768059425,34.21549561737384,65.71544096749977,-0.07400000000086493,153.94505690052497,18.289167090633732,17.624135746260322,23.25055571616128,152.87419715177575,153.87650000000082,154.8788028482259,1.3027367378710402,0.5915391991173807,153.97480261928564,0.4136633374893734,152.72,153.74,154.76,245240.0,-0.09491930048892235,152.09933520130758
2023-06-06 09:30:00+00:00,153.88,154.25,153.01,153.42,732,153.792,207,-0.6400000000000148,42.952634305157694,0.08208834368494422,-0.08003501791738729,0.1621233616023315,43.65547170366484,49.23627772891584,-0.44127190136276084,-51.37548828799041,57.21754520665298,-0.696000000000879,153.89505148142734,19.769463179198173,14.321752542178487,32.645062969428146,152.84473064458507,153.86350000000084,154.8822693554166,1.324250852756846,0.2823354237918474,153.88708710096677,0.4726873848115617,152.72,153.74,154.76,244508.0,-0.10985260055348371,153.55999999999997
2023-06-06 09:35:00+00:00,153.52,153.56,152.68,152.84,298,153.155,184,-0.5799999999999841,35.79199685343479,-0.010291919003577732,-0.1379322244847274,0.12764030548114966,28.749694749694953,41.257132178150506,-0.8433891267678573,-126.01563303506545,53.04079935671325,-1.2495000000008645,153.79457038795806,21.5910099197956,12.527694598797702,33.25323144033675,152.72428465225798,153.82900000000083,154.93371534774369,1.436290098411675,0.0523733774399233,153.64828315649956,0.501781143039307,152.68,153.72,154.76,244210.0,-0.12349441874575996,153.40569579288024
2023-06-06 09:40:00+00:00,152.78,153.76,152.62,153.49,328,153.304,178,0.6500000000000057,46.546865385809504,-0.030700479013034965,-0.1266726275953477,0.09597214858231273,23.92502824278535,32.11006489871563,-0.6279943027320933,-90.92122474039097,57.09348179937241,-0.5735000000008483,153.76556368434302,22.631138347333376,13.273918348964038,28.306354529069086,152.85277500055304,153.86400000000086,154.87522499944868,1.3144400242393457,0.3150757743306034,153.63575912115388,0.5473682042507841,152.62,153.69,154.76,244538.0,-0.07268678236982752,153.37775159548352
2023-06-06 09:45:00+00:00,153.48,153.7,152.92,153.25,243,153.218,168,-0.2400000000000091,43.64026146753102,-0.06548552769265825,-0.12916614101997678,0.06368061332731853,25.92858854541113,26.201103845964393,-0.8090614886731351,-97.32075786662112,59.400422755572876,-0.8220000000008554,153.71646238107226,23.596971887189884,11.962629586457474,25.510058542783174,152.92966392512636,153.88200000000086,154.83433607487535,1.2377485019358854,0.1681843643883034,153.60247871501886,0.5639847610900139,152.62,153.69,154.76,244295.0,-0.06191440977046892,153.36443264626274
2023-06-06 09:50:00+00:00,153.24,153.91,152.91,153.8,160,153.356,108,0.5500000000000114,51.16607086473884,-0.048117853265694066,-0.08943877327441008,0.04132092000871601,41.744548286604775,30.532721691601,-0.49815617519569644,-61.41350395886365,57.48715817044122,-0.29550000000085674,153.72441834477968,23.80325261245555,13.047313371350013,22.448288847966896,152.993391144627,153.90750000000088,154.82160885537476,1.1878678496809802,0.44119956317625886,153.60489277422957,0.5951287067264415,152.62,153.69,154.76,244455.0,-0.057518729171943284,153.3803842513723
2023-06-06 09:55:00+00:00,153.81,154.35,153.78,154.27,381,154.105,183,0.46999999999999886,56.51035960106404,0.0035305281601836214,-0.030232313478825913,0.033762841639009535,54.38362260792209,40.68558647997992,-0.10360681214789391,37.710820541976474,56.1323075365303,0.15199999999913416,153.7763785024197,22.747147784345405,17.448958958370174,20.90789784490173,153.08598453650535,153.95900000000086,154.83201546349636,1.1340882488136461,0.6781182653706542,153.61406797873755,0.5933337991031237,152.62,153.69,154.76,244836.0,-0.02392774171230469,153.51431216931215
2023-06-06 10:00:00+00:00,154.33,155.12,154.26,154.77,889,154.721,472,0.5,61.35556345847883,0.08384159020997117,0.04006299885676931,0.04377859135320186,73.23720516243931,56.455125352322646,0.4673807205452851,133.56578122372036,60.20079068798544,0.6384999999991408,153.87100912123688,22.086330795383606,24.679968077186995,18.810606307479464,153.0670985144761,154.00600000000085,154.9449014855256,1.219305073211105,0.9068584466943076,153.65311081538647,0.6123813848814729,152.62,153.87,155.12,245725.0,-0.044598830290759756,153.8669657978665
2023-06-06 10:05:00+00:00,154.87,155.49,154.69,155.33,718,155.141,356,0.5600000000000023,65.93337633660794,0.19048026742606794,0.11736134085829286,0.07311892656777508,86.33217189314782,71.31766655450366,0.8963949334199528,185.65712022507245,65.9041541582546,1.2024999999991337,154.00996063350004,22.06927710424924,26.64961860301274,17.092930564707718,152.9600753452895,154.05500000000086,155.1499246547122,1.421472402338571,1.0822318433112992,153.7807920253045,0.6257827145327971,152.62,154.055,155.49,246443.0,-0.024867694047435947,154.11651996087843
2023-06-06 10:10:00+00:00,155.35,155.77,154.66,155.07,476,155.262,272,-0.2600000000000193,62.24652061808732,0.2511176325677127,0.1423989647999501,0.1087186677677626,86.06762162859722,81.87899956139536,0.7275089314712657,158.87621150779233,67.13741444083749,0.9259999999991351,154.1109167636429,22.460640950194968,26.478602197165014,15.040708477631515,152.92236029637172,154.10350000000088,155.28463970363003,1.5329174270917272,0.9091387314427998,153.837869201668,0.6603696634947411,152.62,154.195,155.77,245967.0,-0.02410411518278745,154.23483234714004
2023-06-06 10:15:00+00:00,155.03,155.03,154.41,154.71,162,154.635,112,-0.3599999999999852,57.45582348037417,0.267045851609538,0.12666174707342032,0.14038410453611766,79.51735707833258,83.97238353335979,0.6243902439024396,83.35066435586818,68.36194876140898,0.5004999999991355,154.16797230996264,22.226924063177297,24.58825661736675,16.67115188720396,152.9215686721356,154.1320000000009,155.34243132786617,1.5706424725109291,0.7387578653546932,153.85643098557722,0.6603432589594023,152.62,154.195,155.77,245805.0,-0.019278142111252,154.2526251804574
2023-06-06 10:20:00+00:00,154.78,154.78,154.17,154.5,280,154.46,168,-0.21000000000000796,54.80602167977702,0.2597298311823977,0.09547658131702402,0.16425324986537365,67.93650793650771,77.84049554781309,0.3442229005650388,49.27140255009213,63.89572227938828,0.17349999999913734,154.1995939947281,21.469634683740434,22.956966397365683,18.175383107861276,152.92127744331503,154.13400000000087,155.3467225566867,1.5735951272085666,0.6509001370434427,153.88562676640512,0.6567473118908744,152.62,154.195,155.77,245525.0,-0.05671160628466986,154.26646668095137
2023-06-06 10:25:00+00:00,154.61,154.69,154.13,154.14,225,154.476,164,-0.36000000000001364,50.50582156161705,0.22232007351232141,0.0464534589175582,0.17586661459476322,58.09523809523781,68.51636770335996,0.05192782032972243,29.284797573213194,67.97530481858367,-0.2455000000008738,154.19391837618258,20.676643059524935,21.543875186507087,17.496287917108738,152.91491049479924,154.11600000000087,155.3170895052025,1.5586824277837676,0.5099909290253481,153.9018688311817,0.649836789612955,152.62,154.195,155.77,245300.0,-0.05173675957947813,154.26892886345053
2023-06-06 10:30:00+00:00,154.09,154.3,153.6,154.04,407,153.906,216,-0.09999999999999432,49.34755580195912,0.18249966424360764,0.005306439719075545,0.1771932245245321,51.00529100529056,59.01234567901262,0.40411941076783364,-14.843968271321272,60.611419787813794,-0.4115000000008706,154.1792594832128,19.550653439628924,19.895327600526787,21.95115682524504,152.90639434136716,154.08950000000087,155.27260565863457,1.5356084076250496,0.479080482102486,153.9052414554309,0.6534198760691737,152.62,154.195,155.77,244893.0,-0.04210843753434886,154.24673712021135
2023-06-06 10:35:00+00:00,154.0,154.19,153.81,153.91,218,153.997,126,-0.12999999999999545,47.81245856562007,0.13885119926962375,-0.030673620203926666,0.16952481947355041,44.7619047619043,51.28747795414481,0.7000785134781529,-13.483933105678044,47.01239510303259,-0.5940000000008752,154.15361572290684,18.505091649725486,19.043419331098548,21.011218946441414,152.88864213646426,154.06350000000086,155.23835786353746,1.5251605520276965,0.4346729486327864,153.90539233446987,0.6338898849213753,152.62,154.195,155.77,244675.0,-0.059840688189687685,154.2358020663404
2023-06-06 10:40:00+00:00,153.93,154.38,153.93,154.22,145,154.202,93,0.3100000000000023,51.67312253926738,0.12780067885671542,-0.03337931249346798,0.1611799913501834,45.60846560846527,47.12522045855397,0.4756010163528446,17.69822767039949,55.95223885360316,-0.30200000000087357,154.15993803501095,17.240270946400834,20.19714344334152,19.87750730634379,152.89519755289592,154.07200000000086,155.2488024471058,1.5276006634624415,0.5628822621686589,153.91174446760826,0.6221834645698484,152.62,154.195,155.77,244820.0,0.009182053264582898,154.23428764865182
2023-06-06 10:45:00+00:00,154.24,154.5,154.22,154.42,221,154.363,135,0.19999999999998863,54.03561072074026,0.13364086168016343,-0.022031303736015972,0.1556721654161794,49.62962962962924,46.66666666666686,0.7634584013050505,44.0288473291758,61.64547204834594,-0.10800000000088517,154.18470584120038,16.318757118397034,20.955330334358862,19.21242055190234,152.91063756094397,154.09550000000087,155.28036243905777,1.5378287348519502,0.6369357274323793,153.91630489328415,0.5977417885291451,152.62,154.195,155.77,245041.0,0.025127489197942908,154.23976145957278
2023-06-06 10:50:00+00:00,154.46,154.57,154.31,154.4,380,154.451,140,-0.01999999999998181,53.752624514599255,0.13509808911527443,-0.016459261040723983,0.15155735015599842,53.34480334480309,49.52763286096646,0.39011703511053764,46.326068834101925,62.092767712550035,-0.11550000000084992,154.20521004680035,15.612943724677347,21.148542019225626,18.590399477445104,152.92796470661995,154.11800000000088,155.3080352933818,1.544317073126985,0.6184838809267404,153.9276690974174,0.5736173750627769,152.62,154.195,155.77,244661.0,0.031087174868845196,154.2511017084464
2023-06-06 10:55:00+00:00,154.45,154.45,154.01,154.02,252,154.198,142,-0.37999999999999545,48.55010562306206,0.10438682184519621,-0.03773642264864177,0.14212324449383798,49.350649350649284,50.77502744169447,-0.1620535424904368,5.664327053317619,58.9162565849104,-0.48950000000084515,154.18757099472413,14.736836742093436,19.970204929441476,21.353493403317593,152.95239398292944,154.13150000000087,155.3106060170723,1.5300000545916006,0.4527184161616808,153.94266925139175,0.564073276844007,152.62,154.195,155.77,244409.0,0.018613266322648044,154.2475778971604
2023-06-06 11:00:00+00:00,154.02,154.25,153.83,153.89,126,153.973,113,-0.13000000000002387,46.87850626392888,0.06876532387752832,-0.05868633649304772,0.12745166037057604,34.757715402876684,45.81772269944361,-0.5685856432125269,-20.879547818677093,56.06243629424959,-0.6290000000008718,154.1592308999885,14.310405402966577,18.88836082381942,22.518408660480674,152.94568994780448,154.12750000000088,155.30931005219728,1.5335485908697544,0.39951853956585576,153.93476113286644,0.5537823284980056,152.62,154.195,155.77,244283.0,-0.024964465934229532,154.24269085981027
2023-06-06 11:05:00+00:00,153.99,154.5,153.99,154.39,125,154.298,87,0.5,53.50868428323672,0.0799591323201696,-0.037994022440325154,0.11795315476049476,29.526924688214766,37.87842981391416,-0.6051632009270724,22.91488226020553,53.63818819928585,-0.13600000000084833,154.1812089095134,13.313288904515435,20.6142932123639,20.759421622532578,152.95721611086606,154.14400000000086,155.33078388913566,1.5398379296434437,0.6036414473819952,153.94457986163476,0.5577978764624347,152.62,154.195,155.77,244408.0,0.019321685351325103,154.24362646566163
2023-06-06 11:10:00+00:00,154.37,154.79,154.36,154.73,178,154.562,119,0.3400000000000034,57.402148618416405,0.11494050209924467,-0.002410122129000075,0.11735062422824474,33.94777265744954,32.74413758284758,-0.21925581995227983,66.15834286440358,45.203994200614716,0.1989999999991312,154.233474727655,12.969075316286482,23.235680756910106,19.59731792025046,153.0453956234595,154.20950000000087,155.37360437654223,1.5097699902293351,0.7235624272565495,153.9560007994527,0.5486694567151165,152.62,154.195,155.77,244586.0,0.0816148725617188,154.25344518049155
2023-06-06 11:15:00+00:00,154.82,155.18,154.75,155.18,214,154.953,130,0.45000000000001705,61.94468080228592,0.17693513081960077,0.047667605273084834,0.12926752554651594,53.76344086021468,39.079379401960246,0.3037941955917445,120.57312787239435,37.0621698385686,0.6634999999991464,154.32361999168785,13.389354362956018,27.000030210585045,18.434303473154472,153.27120335947168,154.32650000000086,155.38179664053004,1.3676155948967579,0.9043886653382867,154.07297522877428,0.5416216383783237,152.62,154.195,155.77,244800.0,0.14860116710015708,154.27686085498743
2023-06-06 11:20:00+00:00,155.13,155.29,154.56,154.67,288,154.971,181,-0.5100000000000193,54.81090236660644,0.18280630567664957,0.04283102410410691,0.13997528157254266,62.73280069806098,50.14800473857565,0.11003236245954451,81.13561031848955,39.243378204041434,0.16249999999911324,154.35660856390805,13.303670068467161,24.46370079958395,19.147583678493316,153.39384532244557,154.38550000000086,155.37715467755615,1.2846474281008038,0.6434471124063574,154.09504016097327,0.555077235637014,152.91,154.34,155.77,244512.0,0.08817196018237666,154.2986422240129
2023-06-06 11:25:00+00:00,154.53,154.85,154.42,154.57,157,154.589,121,-0.09999999999999432,53.509648003585475,0.17734575827770982,0.029896381364133723,0.1474493769135761,64.50703969314385,60.33442708380708,0.2789671727001508,34.20295477321353,39.30580760529427,0.08699999999910801,154.37693155782156,12.882791674751848,23.087898320699708,19.901773575663547,153.6059877295392,154.45150000000086,155.29701227046252,1.0948579592450052,0.5700758605989413,154.1139802325624,0.5461431473772278,152.91,154.34,155.77,244355.0,0.08775581351147259,154.30514051470908
2023-06-06 11:30:00+00:00,154.63,155.04,154.63,154.85,81,154.908,63,0.28000000000000114,56.61544528660981,0.19338269967994393,0.03674665821309425,0.15663604146684967,64.89151873767254,64.04378637629304,0.5258374448195324,70.2264699771432,44.59050786314089,0.3929999999991196,154.42198569517188,12.879539179546363,24.164362984951453,18.66610574973166,153.69731790679364,154.50400000000087,155.3106820932081,1.044221629481728,0.7144587086490827,154.14193255222568,0.5407043511359971,153.6,154.685,155.77,244436.0,0.06885652911770257,154.31077867430156
2023-06-06 11:35:00+00:00,154.91,154.99,154.58,154.63,122,154.759,103,-0.21999999999999886,53.58634441969008,0.18619360591043232,0.023646051554866127,0.1625475543555662,64.10256410256422,64.50037417779413,0.46780586056787143,42.745930644020376,46.16082947935355,0.19399999999910733,154.44179658134598,12.74484956921772,22.832573723954898,18.309465405588778,153.72096067543532,154.52200000000087,155.32303932456642,1.0367964750204453,0.5674124207682922,154.14759102100552,0.5313683260548542,153.6,154.685,155.77,244314.0,0.007334161007440362,154.31738278247502
2023-06-06 11:40:00+00:00,154.62,154.94,154.62,154.89,132,154.801,84,0.2599999999999909,56.54537953788478,0.19918000132278735,0.02930595757377691,0.16987404374901044,69.29473852550767,66.09627378858208,0.43444430035013415,58.44653430860072,55.95552563367671,0.4944999999991069,154.48448262121778,12.619780645341127,21.82169413667934,17.498839978240685,153.71787408417396,154.52800000000087,155.3381259158278,1.048516664716959,0.7234220587978668,154.16602916512068,0.516270588479507,153.6,154.685,155.77,244446.0,-0.006746415506643691,154.3256853111615
2023-06-06 11:45:00+00:00,154.93,155.28,154.93,155.08,117,155.077,73,0.19000000000002615,58.6214611937081,0.22224136523479388,0.04189385718862676,0.18034750804616712,73.17871896375613,68.85867386394328,0.4274057764538375,119.09795630725678,62.78106405093739,0.699999999999136,154.54119856205418,13.229249029012271,25.41100286505469,16.537841508950162,153.74870211299063,154.51550000000086,155.28229788701108,0.9925190508527924,0.8680891728850236,154.23702264139803,0.5072512607309718,153.6,154.685,155.77,244563.0,-0.11161610464593603,154.33688392302915
2023-06-06 11:50:00+00:00,155.06,155.09,154.87,154.95,60,154.96,43,-0.13000000000002387,56.62797187784155,0.22740634989250452,0.037647073477069914,0.1897592764154346,78.43391336542025,73.6357902848953,0.35621761658028994,97.43589743589284,59.04747745733794,0.6229999999991094,154.58013203233472,13.611466987386823,24.59060338097757,16.884419516477042,153.75843475681927,154.50950000000086,155.26056524318244,0.9721929631272919,0.793250156360007,154.29240377530573,0.4867333135359023,153.6,154.445,155.29,244503.0,-0.09578977444953354,154.34156500308072
2023-06-06 11:55:00+00:00,154.95,155.06,154.69,154.9,140,154.896,88,-0.04999999999998295,55.84142412619948,0.22487286095034165,0.02809086762792562,0.19678199332241603,78.53881278538854,76.71714837152224,0.5713543695623935,74.66808284651775,51.74709403551666,0.6439999999991244,154.61059564830285,13.422726077292237,23.232114643742253,18.639209622863742,153.75336562282786,154.51900000000086,155.28463437717386,0.9909905929665562,0.7488132791306586,154.31340118318832,0.4783952197119096,153.6,154.445,155.29,244363.0,-0.09009242431182897,154.35075307894203
2023-06-06 12:00:00+00:00,154.9,155.01,154.53,154.64,69,154.783,50,-0.2600000000000193,51.811401767587874,0.199584539289674,0.002242036773806383,0.19734250251586763,68.4931506849312,75.1552922785806,0.48736110208591477,38.0634854483532,41.13105428838701,0.4829999999990946,154.61339606275018,12.78863815594736,21.56751014264451,19.692058441975572,153.75863046740847,154.52600000000083,155.2933695325932,0.9931914792233859,0.5742797277955711,154.31585256431373,0.4785098468753439,153.6,154.445,155.29,244294.0,-0.11178652362873662,154.35386913342944
2023-06-06 12:05:00+00:00,154.72,154.73,154.13,154.24,102,154.341,71,-0.39999999999997726,46.27794680757086,0.14558845207076843,-0.04140324035607937,0.1869916924268478,52.28310502283097,66.43835616438417,-0.09715655159011627,-37.74113363442098,44.3449976122129,0.1509999999991294,154.57783453296446,12.557365650393876,19.670249939069226,23.824341407130213,153.77250412031037,154.53100000000086,155.28949587969134,0.9816747185878322,0.3081729856465431,154.30900951140154,0.4871877149556761,153.6,154.445,155.29,244192.0,-0.0725633930945095,154.3540240525358
2023-06-06 12:10:00+00:00,154.3,154.36,153.75,153.75,170,154.081,113,-0.4900000000000091,40.56288830249638,0.0625363785850368,-0.0995642510734488,0.1621006296584856,27.85388127853855,49.54337899543418,-0.6333613391068194,-123.71493291514244,43.35242929382018,-0.2895000000008565,154.49899314887261,13.12579631939514,17.94216530752589,27.204099962913574,153.71135963987027,154.51650000000086,155.32164036013145,1.0421415966975554,0.023996039723723262,154.25960675585023,0.4959600210302716,153.75,154.51999999999998,155.29,244022.0,-0.16108467517535363,154.34609973631146
2023-06-06 12:15:00+00:00,153.77,153.83,153.52,153.73,165,153.667,102,-0.020000000000010232,40.34388888680299,-0.004841016636930817,-0.13355331703633314,0.12871230039940232,13.315532853494043,31.150839718288466,-0.9343987627271622,-167.2071712484805,36.24743385676562,-0.2560000000008813,154.42575570612283,14.069385096359888,17.119066900974442,29.359745029144822,153.67199117330682,154.50750000000087,155.34300882669493,1.0815123236011817,0.034714670174519846,154.21676074848642,0.4826771623852523,153.52,154.405,155.29,243857.0,-0.11383619884761038,154.33380588212913
2023-06-06 12:20:00+00:00,153.81,154.0,153.52,153.73,217,153.731,102,0.0,40.343888886802986,-0.05757440586626217,-0.14902936501253158,0.09145495914626942,7.909604519773345,16.359672883935925,-0.6077455227258,-141.68725622737426,37.43188536549425,-0.2040000000008888,154.35949325792066,14.448538105722575,18.41930433842363,27.27342550474263,153.58854821288244,154.48300000000089,155.37745178711933,1.1579938078862224,0.07907177846513457,154.1395079053205,0.48248593650059074,153.52,154.405,155.29,243857.0,-0.13217687513586798,154.31969518081237
2023-06-06 12:25:00+00:00,153.77,154.0,153.75,153.9,224,153.893,114,0.17000000000001592,43.35853840462913,-0.08467236716143134,-0.1409018610461606,0.05622949388472926,15.065913370997437,12.097016914755551,-0.4334605680274217,-104.22982532120534,37.68799893076121,0.03249999999911779,154.31573199526156,14.80060875727364,17.659143673827174,26.14785719463774,153.52720217278528,154.45700000000087,155.38679782721647,1.2039568646491763,0.2004725201020952,154.1196906851918,0.4673083696076921,153.52,154.405,155.29,244081.0,-0.14709635542777105,154.30907302760266
2023-06-06 12:30:00+00:00,153.92,154.14,153.87,153.98,173,153.979,100,0.07999999999998408,44.77289816467853,-0.09855626997489253,-0.12382861108769744,0.0252723411128049,19.823232323231647,14.266250071334753,-0.5618340329351046,-76.18969902212446,48.9103539999521,0.18749999999911893,154.28375751952237,14.70137787884429,19.114150513366326,25.035183964444638,153.48331117384993,154.4360000000009,155.38868882615185,1.233765218149856,0.26067736521943763,154.10050108985462,0.45321491463571284,153.52,154.405,155.29,244254.0,-0.12960371586721103,154.30330808888888
2023-06-06 12:35:00+00:00,153.97,153.97,153.04,153.21,267,153.392,129,-0.7699999999999818,35.56713588473672,-0.1697353246580917,-0.15600613261671728,-0.013729192041374426,18.398191968107117,17.76244588744601,-0.9183211537217795,-151.0156201765733,46.31443073760992,-0.5035000000008836,154.18149489861548,16.105354837889873,16.484196833386484,33.73962207083533,153.31519495072538,154.39550000000088,155.47580504927637,1.399399657730295,-0.04868761411229426,153.84118603290136,0.48798527787601886,153.04,154.165,155.29,243987.0,-0.10622590534298483,154.27847887713475
2023-06-06 12:40:00+00:00,153.13,153.58,153.07,153.58,200,153.263,124,0.37000000000000455,41.763481518159665,-0.1940524150832914,-0.14425857843353357,-0.049793836649757825,19.277597402597582,19.16634056464606,-0.8457615081670644,-136.54340632098265,49.243217676934876,-0.06650000000087175,154.1242096701759,17.409047728432203,15.257588262812764,31.22901691255522,153.26286079672425,154.38000000000088,155.4971392032775,1.4472589756142191,0.14194256290781568,153.80335406321055,0.48955775802773316,153.04,154.165,155.29,244187.0,-0.01317351015541371,154.26083045451466
2023-06-06 12:45:00+00:00,153.57,153.65,153.32,153.33,154,153.548,76,-0.25,39.032154561618135,-0.23083586296533554,-0.14483362105246217,-0.08600224191287337,14.88095238095319,17.518913917219905,-1.1284498323445913,-115.69884364001794,55.55553139588291,-0.2420000000008713,154.04857065396868,18.397800343487845,15.55112310577296,29.689550315717018,153.11983638246787,154.32700000000088,155.5341636175339,1.5644230983988618,0.08704852203947347,153.72725761954086,0.4781607753114674,153.04,154.165,155.29,244033.0,-0.07984938205779657,154.24808189942644
2023-06-06 12:50:00+00:00,153.3,153.57,153.2,153.31,52,153.361,48,-0.020000000000010232,38.81346198200871,-0.2586196370841378,-0.13809391613701155,-0.12052572094712627,16.369047619048338,16.842532467533648,-1.058405937399154,-108.30156836500068,51.395147003589244,-0.21400000000090813,153.97823059168596,19.51689357586269,14.677476453498986,29.843642709080022,152.9865686314388,154.25600000000088,155.52543136856298,1.6458761650270826,0.12739222323124572,153.66822507332787,0.4704350056463629,153.04,154.165,155.29,243981.0,-0.13122428045203505,154.2434859341826
2023-06-06 12:55:00+00:00,153.31,153.34,152.83,153.2,259,153.09,165,-0.11000000000001364,37.56676003948674,-0.2862152477232769,-0.1325516214209205,-0.1536636263023564,13.79056047197652,15.013520157326624,-1.097482246610726,-120.29188885770293,42.962692987376,-0.2950000000009254,153.90411339247777,21.119485580181657,13.547699411326454,33.13082593505224,152.88243183804366,154.1570000000009,155.43156816195813,1.6535975167617771,0.12457872848034712,153.6143586136762,0.47326107667162204,152.83,154.06,155.29,243722.0,-0.16021474911226005,154.21533811972446
2023-06-06 13:00:00+00:00,153.27,153.41,153.19,153.31,221,153.317,124,0.11000000000001364,39.65419068068757,-0.29579909938956916,-0.11370837846977022,-0.18209072091979894,16.649972173876602,15.60319342163443,-0.8600620796688996,-90.75043630017343,49.2499095747662,-0.15350000000091768,153.84753116462275,22.36634130482838,14.178468025377855,31.987020057786896,152.78635806934898,154.08900000000088,155.39164193065278,1.6907656362905779,0.20099227513310963,153.60169720395064,0.45517099976650605,152.83,154.055,155.28,243943.0,-0.09189482686941579,154.19619364235055
2023-06-06 13:05:00+00:00,153.35,153.7,153.31,153.58,114,153.536,83,0.27000000000001023,44.55444560404557,-0.2783984236364745,-0.07704616217334043,-0.20135226146313406,24.100004939276317,18.180179195043756,-0.4279045643153512,-60.08929911451182,54.58421767256233,0.1464999999990937,153.82205200608726,22.57418135849613,17.899661565133382,30.009138852613056,152.73849308245053,154.03950000000086,155.34050691755118,1.6891861081739652,0.3234060119887603,153.6014509857454,0.45051592835461174,152.83,154.055,155.28,244057.0,-0.06314859700108812,154.18905719476288
2023-06-06 13:10:00+00:00,153.52,153.78,153.48,153.78,101,153.629,51,0.19999999999998863,47.92755511666401,-0.24563836800501804,-0.03542888523350718,-0.21020948277151086,35.309444467300246,25.353140526818333,0.019512195121951237,-39.12151683426094,58.04981655453803,0.3744999999990739,153.81804705312658,22.519118286427954,18.326854462432436,28.54687313890307,152.7356976367706,153.98600000000087,155.23630236323115,1.623916931708426,0.4176199269636469,153.6025186365813,0.4397647906149974,152.83,154.055,155.28,244158.0,-0.0316559057059841,154.18427130844893
2023-06-06 13:15:00+00:00,153.72,153.82,153.47,153.59,102,153.655,83,-0.18999999999999773,45.11931342816844,-0.23232905526805325,-0.01769565799723391,-0.21463339727081934,44.69229077971651,34.700580062098304,-0.09106875691146099,-41.46924488837738,58.06161139303532,0.23149999999910165,153.79632828616215,22.340031604502364,17.928894674581947,26.90001296770033,152.70890571811725,153.93400000000088,155.1590942818845,1.5917136979271909,0.3596026423893015,153.60226164511982,0.4333530198567829,152.83,154.055,155.28,244056.0,-0.012059445861366697,154.17902689411403
2023-06-06 13:20:00+00:00,153.55,153.61,153.37,153.56,72,153.501,57,-0.030000000000001137,44.674212550970076,-0.22164706887565444,-0.005610937283868078,-0.21603613159178636,51.79946448469118,43.933733243903255,-0.11058349053534311,-51.70975813177442,60.52492464897821,0.20599999999910779,153.77382083033717,22.39135200496176,17.196304339645284,27.5033913675162,152.7149571593736,153.8675000000009,155.02004284062818,1.4980978317413154,0.3665993188446151,153.6009890911442,0.4195420898670133,152.83,154.055,155.28,243984.0,-0.028666886865622295,154.17463649964887
2023-06-06 13:25:00+00:00,153.51,153.73,153.33,153.58,158,153.498,92,0.020000000000010232,45.063304215358755,-0.20915665709955533,0.005503579593784835,-0.21466023669334017,54.21676728367374,50.23617418269442,-0.2079272254710829,-42.20704887345063,67.54094359348592,0.253499999999093,153.75536170363839,22.026648958888003,18.071165459982378,25.624117724722023,152.77842160090768,153.79250000000087,154.80657839909406,1.3187618370118022,0.39522506337237856,153.60009472587186,0.4181462263050822,152.83,153.96,155.09,244142.0,-0.009663698761055564,154.1656776523702
2023-06-06 13:30:00+00:00,153.59,153.62,153.13,153.37,180,153.391,109,-0.21000000000000796,41.74367919271237,-0.21373930705163957,0.000736743713360466,-0.21447605076500004,51.399491094148175,52.471907620838316,-0.39615534484996884,-68.25763407749284,59.10749851337186,0.05049999999909005,153.71866058900616,22.146842338508783,16.576899666120884,26.880328786599453,152.83535935097166,153.7135000000009,154.59164064903013,1.142568023015843,0.3044162968764634,153.59462374943666,0.4232786387118627,152.83,153.945,155.06,243962.0,-0.005252930981683733,154.153005775211
2023-06-06 13:35:00+00:00,153.32,153.59,153.27,153.56,119,153.435,83,0.18999999999999773,45.6451074737815,-0.19973723157758627,0.011791055349931023,-0.2115282869275173,51.399491094148175,52.338583157323974,0.22844461849749198,-44.00637196335616,57.119141578700614,0.24849999999906913,153.70355005671985,22.25845047672808,15.66586549339189,25.403038183892107,152.95633262937682,153.64650000000088,154.33666737062495,0.8983834589451283,0.437334041217664,153.59365691607047,0.4159015930895863,152.83,153.92000000000002,155.01,244081.0,0.019645520294513875,154.1458947306723
2023-06-06 13:40:00+00:00,153.62,153.62,153.15,153.15,129,153.392,84,-0.4099999999999966,39.49800229032931,-0.2191972894645744,-0.006135202029645681,-0.21306208743492872,41.67224677469769,48.157076320998634,-0.27998437296523626,-82.61982088377171,50.15909379793816,-0.1780000000009352,153.6508310036989,22.641482090688545,14.412963212506071,25.413345301851006,153.01880564041187,153.57200000000088,154.1251943595899,0.7204364852824876,0.11857890207485529,153.58728035795428,0.41976576501175866,152.83,153.78,154.73,243952.0,-0.00954722308946333,154.1364832362572
2023-06-06 13:45:00+00:00,153.15,153.44,153.12,153.28,116,153.267,91,0.12999999999999545,42.157898277571014,-0.22157542838496624,-0.006810672760030029,-0.21476475562493622,43.083303910945496,45.385013926597736,-0.03260940455227512,-89.77097424944066,53.99291669003483,-0.06600000000096884,153.6155137652514,23.067547724873336,13.614593089873962,24.524941195307253,153.05006329595778,153.5240000000009,153.99793670404404,0.6174105729959138,0.24258165919693536,153.5846859441895,0.4126396389394897,152.83,153.59500000000003,154.36,244068.0,0.010726394550139655,154.12793240955904
2023-06-06 13:50:00+00:00,153.28,153.38,153.12,153.17,118,153.226,104,-0.11000000000001364,40.53403739731114,-0.22968849530681723,-0.011938991745504807,-0.21774950356131242,35.95605174552466,40.2372008103899,-0.09131824408062927,-103.21521066261576,45.77775402067629,-0.15950000000097475,153.5730838828465,23.4631800994735,12.985219733181712,23.3912059113456,153.00909877604522,153.4950000000009,153.9809012239566,0.6331166799644162,0.16556988953935875,153.57944555275083,0.40173680758666835,152.83,153.485,154.14,243950.0,0.041908307285322334,154.11883786316776
2023-06-06 13:55:00+00:00,153.12,153.15,152.9,153.1,223,153.021,179,-0.06999999999999318,39.491565733728756,-0.23901139964380036,-0.017009516865990337,-0.22200188277781002,35.69023569023457,38.243197115568854,-0.06527415143602333,-150.7610974387116,36.335554259651026,-0.20500000000095042,153.52802827495637,24.359803934030158,12.346902169065796,26.24676353475665,152.9612142253372,153.46350000000092,153.96578577466465,0.6545996600673513,0.13815419594126532,153.54952975566988,0.39232703561619076,152.83,153.485,154.14,243727.0,0.0646719618900989,154.09890886287624
2023-06-06 14:00:00+00:00,153.11,153.27,153.07,153.13,96,153.165,92,0.030000000000001137,40.201377950184074,-0.24119873039620643,-0.01535747809471713,-0.2258412523014893,30.639730639729233,34.09533935849677,-0.11740917096080272,-103.846634195085,40.3169662662347,-0.15900000000095815,153.49012082019863,24.634125593364267,14.14504696138359,25.256366618009192,152.9268137070658,153.43350000000092,153.94018629293603,0.6604637096007215,0.20050502230599213,153.49927707530057,0.3785893902150355,152.83,153.485,154.14,243823.0,0.06355120405666394,154.09140593895157
2023-06-06 14:05:00+00:00,153.16,153.37,153.14,153.34,85,153.248,71,0.21000000000000796,45.059854214706526,-0.22341161083872407,0.0019437131702121913,-0.22535532400893626,35.133948177425786,33.82130483579715,-0.15627034770152592,-50.89757127772714,48.766670883838806,0.06149999999905731,153.47582359922734,24.439797095614875,15.424710107888254,24.08203015373934,152.94526201871116,153.40550000000093,153.8657379812907,0.600028005892569,0.4288411618948012,153.49460436717916,0.3686901480568193,152.83,153.485,154.14,243908.0,0.07269026643175369,154.08574856546687
2023-06-06 14:10:00+00:00,153.4,153.43,152.93,153.04,214,153.167,163,-0.30000000000001137,40.053351929498916,-0.2308614560761555,-0.004404905653775382,-0.2264565504223801,31.11550285463264,32.296393890596505,-0.4812069189751633,-109.29487179487646,36.86618995687543,-0.23050000000094428,153.43431658977713,24.8161692415864,13.967616595281923,25.774649168258414,152.95391255647866,153.3585000000009,153.76308744352315,0.5276361512694027,0.1063891686453224,153.46598755342836,0.378069423195618,152.83,153.4,153.97,243694.0,0.042226083919448966,154.0692518548496
2023-06-06 14:15:00+00:00,153.07,153.26,153.05,153.12,177,153.133,116,0.0800000000000125,41.90697755395825,-0.22768556324419365,-0.0009832102574508228,-0.22670235298674282,28.98550724637661,31.744986092812297,-0.3060095058271983,-92.48773121933331,38.958786012073574,-0.14450000000095997,153.40438167646502,25.165657662845675,13.36918738459319,24.67035890854796,152.94099152615846,153.3540000000009,153.76700847384333,0.5386341065018666,0.2167128342139535,153.44867292312202,0.3667787501102166,152.83,153.325,153.82,243871.0,0.08173731033015331,154.05617432705606
2023-06-06 14:20:00+00:00,153.05,153.07,152.81,153.03,161,152.919,114,-0.09000000000000341,40.39373569771695,-0.22978210802551757,-0.0024638040310198117,-0.22731830399449776,20.304204333476516,26.801738144829205,-0.3451419640531417,-147.46448200767486,32.57802164493741,-0.2195000000009486,153.36872627870645,26.07690212133716,12.5530497140501,27.89048302106829,152.90420744804757,153.32650000000092,153.74879255195427,0.550840920458427,0.14894005514727388,153.43341635994216,0.3627231251023441,152.81,153.315,153.82,243710.0,0.05180019828680411,154.04239712177315
2023-06-06 14:25:00+00:00,153.06,153.22,152.99,153.19,89,153.102,67,0.1599999999999966,44.24802591022999,-0.21604256780545938,0.009020588951230701,-0.22506315675669009,28.999856507390007,26.09652269574833,-0.2539393150149838,-72.93810896116177,37.39370908540624,-0.055500000000961336,153.35170472835344,26.20468447705733,15.002355540008432,26.593356341241492,152.89305070707576,153.31950000000091,153.74594929292607,0.556288395051058,0.34816483208046417,153.42322276281587,0.35324290188074736,152.81,153.315,153.82,243799.0,0.12854689184421395,154.0360673864288
2023-06-06 14:30:00+00:00,153.19,153.32,153.11,153.15,216,153.199,133,-0.03999999999999204,43.490887172020074,-0.20600683039310752,0.015245061090866041,-0.22125189148397356,33.34768259434676,27.550581145071714,-0.1434439590532688,-44.40817436838131,45.187044697955706,-0.07550000000094315,153.33249475422454,25.868979516821312,16.42869464205925,25.43041977145189,152.87868248718857,153.31150000000093,153.7443175128133,0.564624979616481,0.31343176371083953,153.42208551926618,0.34301126603212106,152.81,153.315,153.82,243583.0,0.08321980882873342,154.02206288146894
2023-06-06 14:35:00+00:00,153.13,153.56,153.09,153.53,167,153.356,109,0.37999999999999545,51.909642063541206,-0.16548302666097925,0.04461509185839546,-0.2100981185193747,55.71658615136897,39.35470841770253,-0.019536337587910957,32.13349882773248,45.41921548417884,0.3179999999990457,153.35130477763173,24.568465857169905,19.731196131020695,23.005598883411274,152.88833649298255,153.32800000000094,153.76766350701934,0.5734940872096317,0.7297211353393142,153.42509236009596,0.3520818898869695,152.81,153.315,153.82,243750.0,0.09600257716584769,154.01408735282948
2023-06-06 14:40:00+00:00,153.51,153.68,153.43,153.67,81,153.557,61,0.13999999999998636,54.59359920771145,-0.1206796701567896,0.07153475869006809,-0.1922144288468577,74.89866178022045,54.65431017531267,0.339536402220042,99.76937415094278,51.755801001761746,0.48249999999902116,153.38165670357157,22.91634939680158,21.195274530410448,21.814108767793535,152.8819568992511,153.34600000000097,153.81004310075085,0.6052236129405049,0.8491055027813642,153.44232125278896,0.3447903263236145,152.81,153.315,153.82,243831.0,0.12097294203424916,154.0115144194474
2023-06-06 14:45:00+00:00,153.63,153.68,153.24,153.25,188,153.406,133,-0.4199999999999875,46.25355059672454,-0.11770633192523405,0.05960647753729892,-0.17731280946253297,79.43805874840255,70.01776889333127,-0.019572025052194686,26.49750553408072,44.23533352984525,0.08299999999906049,153.36911796989807,22.013847991575567,19.300637959084604,23.724159219991666,152.8765772699933,153.32950000000096,153.78242273000862,0.5907835478595498,0.41223668549421416,153.43985073976256,0.3515910173004991,152.81,153.315,153.82,243643.0,0.037787878634803276,154.00281673366084
2023-06-06 14:50:00+00:00,153.24,153.43,153.24,153.29,123,153.317,77,0.03999999999999204,47.082675796384024,-0.11084452753382834,0.053174625542963705,-0.16401915307679205,68.19923371647373,74.17865141503285,0.07834432330091623,6.659184436966433,44.36439884008315,0.15299999999905367,153.36158292514588,21.175810972437123,18.530344906809933,22.77732238190591,152.90193673030114,153.30500000000094,153.70806326970074,0.525831864192032,0.4813924994801379,153.43782341624444,0.3400488017790347,152.81,153.315,153.82,243766.0,-0.01910426465756482,153.99662167146124
2023-06-06 14:55:00+00:00,153.29,153.39,153.23,153.27,150,153.317,113,-0.01999999999998181,46.69479923582839,-0.10580072605870328,0.046574741614471005,-0.15237546767317428,52.87356321839039,66.83695189442282,0.11103853690399568,4.040404040394688,43.64133989403754,0.12999999999905754,153.35286074179865,20.432537137323166,17.883086271604274,22.20002864116301,152.9076392791861,153.28900000000095,153.6703607208158,0.49757089003757815,0.47508920168764884,153.43647140823148,0.327188173080532,152.81,153.26999999999998,153.73,243616.0,-0.03378835006612275,153.98896184431314
2023-06-06 15:00:00+00:00,153.27,153.36,153.15,153.35,105,153.3,66,0.07999999999998408,48.52164439843148,-0.09426155708462147,0.04649112847084225,-0.14075268555546372,56.704980842911226,59.259259259259046,0.14366877816234247,5.11976595355499,43.913850786393276,0.21499999999903707,153.35258829019878,20.028018426659653,17.04170768056656,22.94787991982888,152.91649033246048,153.27850000000095,153.6405096675414,0.4723554412921059,0.5987542687531356,153.4332420259887,0.318817589289066,152.81,153.26999999999998,153.73,243721.0,-0.01509577129162085,153.98362293657686
2023-06-06 15:05:00+00:00,153.35,153.49,153.32,153.42,266,153.421,169,0.06999999999999318,50.1320899998906,-0.07856264626920506,0.049752031429006915,-0.12831467769821198,61.68582375478842,57.08812260536394,0.052171644711096476,80.12636415851779,55.58183665438242,0.15949999999904207,153.35900845303698,19.056163167859435,19.383255583909968,22.04371414031403,152.9290047593152,153.27050000000094,153.61199524068667,0.4456111785186698,0.7188903126422076,153.43276416919082,0.30818776148270527,152.81,153.245,153.68,243987.0,-0.012074952187383428,153.97278448643272
2023-06-06 15:10:00+00:00,153.39,153.39,153.25,153.25,209,153.315,113,-0.1699999999999875,46.34052981961076,-0.07892888256748165,0.03950863610458426,-0.11843751867206591,60.919540229883815,59.770114942528416,0.13721902770518213,17.699115044232652,48.46405181418808,-0.05850000000094724,153.34862669560488,18.42422220870985,18.59426957195985,22.822503706499607,152.9260048015702,153.26450000000096,153.60299519843173,0.44171376728565487,0.4785816755035443,153.428559928748,0.29831720709108256,152.81,153.245,153.68,243778.0,-0.07967929156693956,153.96289377289378
2023-06-06 15:15:00+00:00,153.22,153.35,153.21,153.26,136,153.274,93,0.009999999999990905,46.59639341176394,-0.07751862459525682,0.03273511526144726,-0.11025373985670409,57.47126436781474,60.02554278416292,0.09143155694879557,10.582010582001702,43.65584756902861,-0.11650000000093996,153.34018605792824,17.99326166198373,17.946405558928646,23.022808511116537,152.93930812488503,153.24950000000095,153.55969187511687,0.40481942859965875,0.5169250081020292,153.42702960019625,0.2870088351560042,152.81,153.245,153.68,243914.0,-0.12369047388918529,153.95639164297765
2023-06-06 15:20:00+00:00,153.29,153.29,152.95,153.07,113,153.093,81,-0.18999999999999773,42.454280947228575,-0.09068701365296761,0.015653380962989183,-0.10634039461595679,44.06130268199127,54.15070242656387,0.026138665621111556,-85.84420126919883,45.6761100045933,-0.32950000000096225,153.31445405241126,18.50274564703584,16.447607783792883,27.486510898400226,152.928295019935,153.24550000000096,153.5627049800669,0.41398276630106623,0.22336499892833256,153.42372492358058,0.2907939183591471,152.81,153.245,153.68,243801.0,-0.09276872700487572,153.9497601357549
2023-06-06 15:25:00+00:00,153.0,153.07,152.78,152.88,240,152.903,136,-0.18999999999999773,38.74515430927904,-0.11512735250272499,-0.007029566309414564,-0.10809778619331042,30.9067688378022,44.146445295869995,-0.2023630785299324,-167.81002638523222,36.519536880105164,-0.5330000000009534,153.27307747599113,19.472428840788517,15.275757620336323,29.704741837805116,152.87124162055883,153.22550000000095,153.57975837944306,0.46240133586395554,0.012361569901259778,153.3537270805293,0.29073720990492175,152.78,153.23000000000002,153.68,243561.0,-0.11271786747751222,153.932871774048
2023-06-06 15:30:00+00:00,152.88,153.01,152.8,152.9,240,152.89,141,0.020000000000010232,39.34587363192028,-0.13136833191489927,-0.018616436577271078,-0.1127518953376282,18.109833971902482,31.025968497232572,-0.163238654913489,-144.5745511319234,35.28132278962041,-0.5715000000009525,153.2375462878015,20.37284894927314,14.471686489520835,28.141171247479118,152.83075991895893,153.21200000000096,153.59324008104298,0.4976634741952595,0.090809026233316,153.26278300987275,0.284970266340283,152.78,153.23000000000002,153.68,243801.0,-0.08986382874036893,153.91641671106373
2023-06-06 15:35:00+00:00,152.91,152.91,152.52,152.61,312,152.723,162,-0.28999999999999204,34.120689119751354,-0.16572957411059974,-0.04238214301837724,-0.1233474310922225,10.734355044699923,19.916985951468792,-0.5992314205692573,-212.84974093263165,28.709533752770287,-0.8660000000009518,153.17777997467755,21.93982783336965,13.09330052398157,32.29905901142115,152.7260728666736,153.18750000000097,153.64892713332833,0.6024344457966337,-0.12577594411991597,153.1468927991911,0.29247239017311893,152.52,153.10000000000002,153.68,243489.0,-0.1770972370664011,153.8912495650661
2023-06-06 15:40:00+00:00,152.64,152.79,152.4,152.72,264,152.635,163,0.10999999999998522,37.5105991309055,-0.18198719037090427,-0.04691180742294543,-0.13507538294795884,15.3639846743296,14.736057896977925,-0.618207847985941,-186.83091362368475,19.857068704914514,-0.8005000000009375,153.1341818818511,23.662763025638753,11.875214797297927,32.156737223062756,152.662734197672,153.16700000000094,153.67126580232988,0.658452280620423,0.056781366159992235,153.09064982048025,0.29943864801789516,152.4,153.04000000000002,153.68,243753.0,-0.10996400599797723,153.8700072686848
2023-06-06 15:45:00+00:00,152.74,152.87,152.65,152.74,205,152.735,162,0.020000000000010232,38.13392290874369,-0.1910552693170473,-0.044783909095270774,-0.14627136022177653,19.77370689655176,15.290682205194353,-0.33278955954322287,-126.33751561566118,20.990549259125054,-0.8130000000009545,153.09664075024625,24.797403691340623,13.185169223577855,30.436583061801322,152.60675100245038,153.13700000000094,153.6672489975515,0.6925158486199348,0.12564757139114038,153.04962946256916,0.2937644588737597,152.4,153.04000000000002,153.68,243958.0,-0.13373400969312463,153.8555160262497
2023-06-06 15:50:00+00:00,152.76,153.26,152.68,153.1,458,152.876,380,0.3599999999999852,48.15803619943384,-0.16726467282964563,-0.01679465008629527,-0.15047002274335036,35.41666666666629,23.518119412516473,-0.12394807228129912,-38.41094448829303,30.87988170981437,-0.4630000000009602,153.09696067879423,23.960135980229822,20.312480883169762,26.42351938259935,152.61130349028556,153.14000000000095,153.66869650971634,0.6904747416943775,0.46217111398892013,153.05108152900775,0.31420985466849,152.4,153.04000000000002,153.68,244416.0,-0.041995178105247784,153.8317867322875
2023-06-06 15:55:00+00:00,153.13,153.3,152.93,153.02,1251,153.127,921,-0.07999999999998408,46.36035645887484,-0.15310093287138216,-0.0021047281024254294,-0.15099620476895673,46.04357798165126,33.74465051495702,-0.16311085013375193,-15.198834062043,53.55028807028389,-0.5395000000009134,153.08963109033763,23.01691276001999,19.52329289247418,24.228839498971897,152.60375617708863,153.13500000000096,153.6662438229133,0.6938241720211928,0.39176344736536806,153.0494117656786,0.31819486504931244,152.4,153.04000000000002,153.68,243165.0,-0.15021845597423727,153.778301344301
2023-06-07 09:30:00+00:00,154.75,155.9,154.07,155.54,1718,154.834,545,2.519999999999982,76.33168922165379,0.06076639539077178,0.1694100801277828,-0.10864368473701103,67.09417321974628,49.5181392893552,1.428105640691224,427.0210409745321,68.92822029328947,1.9904999999990594,153.32299955792453,25.268945493881073,48.56511587482314,14.283891571818783,152.0883997485703,153.26050000000095,154.43260025143158,1.5295529525619813,1.4723997572804666,153.50639099105678,0.5011809461172183,152.4,154.15,155.9,244883.0,0.02808412728418945,155.17
2023-06-07 09:35:00+00:00,155.6,155.75,154.07,154.15,938,154.997,631,-1.3899999999999864,57.30998546876281,0.11675058254326132,0.18031541382421787,-0.06356483128095655,65.5316732197466,59.55647480704863,0.4758180159040615,240.7698880244669,60.45431110772569,0.5934999999990964,153.40176150478885,27.36011874675208,38.60954695139278,11.355776102999966,152.07486674842798,153.30850000000095,154.54213325157392,1.6093474942002046,0.8410657093289629,153.52459397580577,0.585382307108846,152.4,154.15,155.9,243945.0,-0.09905580488743237,154.98870983935743
2023-06-07 09:40:00+00:00,154.08,154.75,153.71,154.51,751,154.18,404,0.3599999999999852,60.08432972947498,0.18800029518359906,0.2012521011716445,-0.013251805988045422,66.66666666666644,66.4308377020537,0.8221859706362133,146.60279194354828,54.93306181976572,0.9504999999990673,153.5073080281423,28.34716674052986,33.96745815054624,14.152316770087879,152.03969373153492,153.37650000000093,154.71330626846694,1.743169610032825,0.9239582154636957,153.57532346372597,0.6178549994582135,152.4,154.15,155.9,244696.0,-0.02437560820851268,154.84204187457195
2023-06-07 09:45:00+00:00,154.56,154.75,153.78,153.99,376,154.286,245,-0.5199999999999818,54.56791471508073,0.20019878462906604,0.17076047249368917,0.029438312135376878,51.90476190476184,61.36770059705889,0.47631475923268773,104.45743096138789,50.40712503971919,0.4419999999990978,153.55327869212874,29.263711306180657,30.307381109561028,12.62736987952652,152.03733297669348,153.39950000000096,154.76166702330843,1.7759732245639257,0.7167502185470841,153.58911926700318,0.6430082137826268,152.4,154.15,155.9,244320.0,-0.06792339565766363,154.7755775839281
2023-06-07 09:50:00+00:00,154.0,154.49,153.78,153.94,697,154.085,389,-0.05000000000001137,54.054018943024765,0.20348593408485272,0.13923809755958066,0.06424783652527205,49.90476190476176,56.15873015873061,0.5683674136016226,80.99887946214685,47.20275805703937,0.37349999999909755,153.5901092928784,30.114788402856398,27.934684314634985,11.638801453465897,152.03511611541865,153.41300000000095,154.79088388458325,1.7963065510514684,0.6912352723969936,153.59978925145916,0.6477933413695827,152.4,154.15,155.9,243623.0,-0.11546782851858199,154.66580357142857
2023-06-07 09:55:00+00:00,153.87,154.44,153.73,154.42,448,154.025,255,0.47999999999998977,58.13055088938324,0.2420330063469862,0.14222813585737132,0.0998048704896149,49.04761904761887,50.28571428571476,1.0073260073260037,83.73619119731335,50.95722961872584,0.864499999999083,153.66914650308044,30.756014714022545,25.76263907727868,11.28139952501513,152.02845772779074,153.47150000000096,154.91454227221118,1.8805345255766859,0.8286459510802373,153.6508710286815,0.6522366741288987,152.4,154.15,155.9,244071.0,-0.0452193013797296,154.62315476190474
2023-06-07 10:00:00+00:00,154.35,154.69,153.31,153.38,436,153.957,297,-1.039999999999992,48.1602390830112,0.1865125301267483,0.06936612770970671,0.11714640241704158,43.238095238094935,47.39682539682579,0.3139306736428926,33.12805668284627,48.98157840792154,-0.19950000000090995,153.6416087408823,30.17964259231138,22.156577092080205,13.962347172452214,152.03468948544298,153.47600000000097,154.91731051455895,1.8782226726758247,0.4666969750684116,153.646787084512,0.7042197688339771,152.4,154.15,155.9,243635.0,-0.07951021909855487,154.55570469798656
2023-06-07 10:05:00+00:00,153.38,154.29,153.27,154.16,449,153.829,300,0.7800000000000011,54.46789477911286,0.2031103048245484,0.06877112192600546,0.13433918289854294,45.33333333333302,45.873015873016215,1.0156608348076634,41.395057636359205,53.027517246659464,0.5994999999990966,153.69097933698876,29.53969778987177,19.935444289390336,12.955788149451308,152.05266520023173,153.52050000000094,154.98833479977014,1.9122329588155305,0.7178378657120035,153.6629237313743,0.7267754996315487,152.4,154.15,155.9,244084.0,-0.03442880262765394,154.50557256723437
2023-06-07 10:10:00+00:00,154.16,154.45,153.86,154.0,312,154.171,187,-0.1599999999999966,53.04216795995852,0.20103607924789912,0.05335751707948494,0.14767856216841418,41.33333333333314,43.30158730158764,0.8381351492928291,56.69703689849478,56.19572649314849,0.4314999999991187,153.72040987632317,29.220999119045825,20.357645271847204,12.19429652260773,152.0729716221089,153.55300000000096,155.03302837789303,1.9277101429370438,0.6510106179976347,153.6693382793177,0.7170058210864364,152.4,154.15,155.9,243772.0,-0.060073516065469366,154.48508299319727
2023-06-07 10:15:00+00:00,153.92,153.95,153.33,153.62,569,153.631,335,-0.37999999999999545,49.713874308528865,0.16680657397560594,0.015302409445753395,0.15150416452985255,43.619047619047514,43.428571428571836,0.5761424643184521,5.316091954021853,54.5601731390865,0.19949999999911938,153.71084703095906,27.596546504236247,18.992464707009397,16.681282988535507,152.08399898601064,153.56300000000095,155.04200101399127,1.9262465750086986,0.5192697636647541,153.6687242426404,0.7136482624374043,152.4,154.15,155.9,243203.0,-0.06653948904729377,154.41268299970122
2023-06-07 10:20:00+00:00,153.62,153.8,153.06,153.18,358,153.472,212,-0.4399999999999977,46.10630678115088,0.10298794079676554,-0.0388129789864696,0.14180091978323514,32.29304029304029,39.08180708180759,0.052253429131288165,-25.948967631413385,53.98346330892885,-0.13350000000087903,153.6602901708677,25.736274249454027,17.589467379892127,18.144318355418942,152.07722505944025,153.55950000000092,155.0417749405616,1.930554528454003,0.37198731165981574,153.61921555580585,0.7155305294061618,152.4,154.15,155.9,242845.0,-0.06877661376970076,154.35856589147286
2023-06-07 10:25:00+00:00,153.04,153.43,152.63,153.06,475,153.02,306,-0.12000000000000455,45.144137532807186,0.042241285846984056,-0.07964770714900087,0.12188899299598492,21.438227419878903,32.450105110656175,0.02614037380734846,-56.79143438633677,50.21259747050977,-0.13300000000086243,153.6031196784041,24.81436658257331,16.196503853547178,20.964040794442294,152.05661721846627,153.54950000000093,155.0423827815356,1.9444970925136869,0.33605544720070657,153.59310141678077,0.7215640630200083,152.4,154.15,155.9,242370.0,-0.05955913828194431,154.27535627297286
2023-06-07 10:30:00+00:00,153.07,153.55,152.95,153.21,180,153.251,129,0.15000000000000568,46.64305187216174,0.006132182557593069,-0.09260544835071348,0.09873763090830655,15.731514153532729,23.15426062215124,-1.4980069435514887,-37.009212056163165,48.67973569142511,0.08649999999914826,153.56567970903228,23.690098471025106,16.425163331061576,19.703719650402697,152.07138350644036,153.5565000000009,155.04161649356146,1.934293232211655,0.3833424847467115,153.56828490058317,0.7128809156614379,152.4,154.15,155.9,242550.0,-0.05832042362590328,154.25109727087928
2023-06-07 10:35:00+00:00,153.22,153.22,152.55,152.94,984,152.887,563,-0.27000000000001023,44.29675548100213,-0.04376676939344293,-0.11400352024139958,0.07023675084795665,14.176213732560525,17.115318435324653,-0.7849497242945258,-72.70939483328821,35.87245804882827,-0.12150000000085015,153.50609116531493,23.339227798986364,15.317750732885797,22.400437893086576,152.07962872201597,153.55950000000092,155.03937127798588,1.9274239340255033,0.2906912549703448,153.5356555578793,0.7098179931141914,152.4,154.15,155.9,241566.0,-0.03385449309404237,154.09850266559275
2023-06-07 10:40:00+00:00,152.84,153.08,152.46,152.67,272,152.737,223,-0.27000000000001023,42.02039653928992,-0.1039010848035673,-0.13931026852121917,0.03540918371765186,11.920590942094611,13.942772942729889,-1.1908614329169676,-88.50665961012568,19.192319304303748,-0.2755000000008465,153.42646343528494,23.15965725223704,14.35335608329611,21.90404743644003,152.0444229319955,153.5480000000009,155.0515770680063,1.9584456560885062,0.2080295986538113,153.4809043932432,0.7034024221774636,152.4,154.15,155.9,241294.0,-0.04042307951474601,154.05717505299563
2023-06-07 10:45:00+00:00,152.65,153.24,152.52,152.98,217,152.939,167,0.3100000000000023,45.48435439040091,-0.1251014620074784,-0.12840851658010421,0.0033070545726258047,13.57739778298828,13.224734152548406,-0.6558867458925977,-72.3824930349602,24.645090178916547,0.10399999999916076,153.38394310811495,22.59559611982819,14.927712395467253,20.305249377723396,152.10091786328985,153.5665000000009,155.03208213671195,1.9087263650744668,0.29990886033958825,153.44001423869273,0.7045879634505018,152.4,154.15,155.9,241511.0,-0.020662770901974124,154.03013652868555
2023-06-07 10:50:00+00:00,153.0,153.28,152.5,152.5,205,152.996,172,-0.47999999999998977,41.36357251911873,-0.17857638475121007,-0.1455067514590687,-0.033069633292141375,10.279042398339488,11.925677041141393,-0.9354293880732722,-90.48656499637015,26.91637481806655,-0.2615000000008365,153.29975805019924,21.97102900175475,14.15870939758805,18.711822563671436,152.0616395649432,153.5555000000009,155.04936043505862,1.94569446885029,0.14672067911078743,153.393593782461,0.7099745374897518,152.46,154.18,155.9,241306.0,-0.05389136393799361,154.00239247025397
2023-06-07 10:55:00+00:00,152.44,153.22,152.26,153.22,444,152.595,261,0.7199999999999989,48.84946694612415,-0.16100173579258126,-0.1023456820003519,-0.05865605379222935,21.32010710370707,15.058849095012212,-0.7771014117342268,-76.95700110253719,33.94656139624731,0.5749999999991644,153.29216204541837,21.842173496411448,12.824773914645812,19.304251066143934,152.1238836359035,153.5795000000009,155.03511636409831,1.895586799146241,0.37651279249535524,153.38392220593315,0.7278334990976273,152.26,154.07999999999998,155.9,241750.0,-0.011063077991221122,153.95259470275036
2023-06-07 11:00:00+00:00,153.09,153.12,152.39,152.72,192,152.769,153,-0.5,44.59196372683481,-0.18528368620056312,-0.10130210592666702,-0.0839815802738961,20.060979627533182,17.220043043193844,-0.43030382057633876,-90.7162757257114,37.06543638332435,0.19349999999914758,153.2376704220452,21.72252195573552,11.79050142153328,17.747431740459756,152.07082251831065,153.5605000000009,155.05017748169115,1.940183161282025,0.21789195636922884,153.33325143330555,0.7351311063049406,152.26,154.07999999999998,155.9,241558.0,-0.03117167295904909,153.92942553969996
2023-06-07 11:05:00+00:00,152.87,153.31,152.82,153.18,124,153.098,103,0.46000000000000796,48.996196185840354,-0.1655013546262012,-0.06521581948184407,-0.10028553514435712,32.098765432099164,24.49328405444707,-0.6357031655422896,-52.083895940229525,33.12220644792958,0.7494999999991592,153.23217800089805,21.07012317419638,12.977448799511752,16.71547256113415,152.08883415952846,153.56850000000088,155.0481658404733,1.9270434242340229,0.3687203592275821,153.33042779578213,0.7247645987117307,152.26,154.07999999999998,155.9,241682.0,0.03442507535176393,153.9193284047971
2023-06-07 11:10:00+00:00,153.2,153.2,152.52,152.58,155,152.811,118,-0.5999999999999943,44.075028346434955,-0.1959795694368438,-0.07655522743398935,-0.11942434200285446,23.800665200970272,25.3201367535348,-0.922077922077913,-82.1670782860986,35.02218768720648,0.22199999999915576,153.17006581033633,21.069006779619972,12.10388734765102,18.56001717912118,152.18767438400553,153.42050000000089,154.65332561599624,1.6071197994992135,0.1591164277024395,153.31178123509162,0.721567127375177,152.26,154.005,155.75,241527.0,-0.09560361723961,153.90198252427183
2023-06-07 11:15:00+00:00,152.53,152.53,151.7,152.01,291,151.993,206,-0.5700000000000216,39.96801014277205,-0.2630952127279613,-0.11493669658008548,-0.14815851614787584,21.24822724112484,25.715885958065353,-1.0480406197109882,-151.80162493582074,26.762773180551854,-0.23600000000084265,153.05958335220905,22.318907648522096,11.065774871314025,24.96009513776723,151.98476714518813,153.3135000000009,154.64223285481364,1.7333540161991585,0.00949508199502488,153.25408026142776,0.7328837611340947,151.7,153.225,154.75,241236.0,-0.005725278198839058,153.85192144273438
2023-06-07 11:20:00+00:00,152.04,152.24,151.87,152.1,200,152.086,146,0.09000000000000341,40.904367760409976,-0.30550097071699156,-0.12587396365529258,-0.17962700706169898,14.55412573220842,19.867672724768436,-0.7050528789659283,-141.25832746712658,20.687952356088605,-0.03300000000083969,152.96819446152247,23.47952988393121,10.652100580195514,24.027006422115424,151.8831740575616,153.19300000000086,154.50282594244013,1.7100336731303043,0.08276899067772324,153.19768981677993,0.7069634924816597,151.7,153.225,154.75,241436.0,-0.05432909659313819,153.8188953757761
2023-06-07 11:25:00+00:00,152.07,152.68,152.04,152.6,164,152.255,95,0.5,45.94842005301938,-0.2953573227515278,-0.09258425255186306,-0.20277307019966476,23.969215969216066,19.923856314183702,-0.30053573761923413,-89.56406303528706,26.5097825824806,0.5904999999991674,152.93312832232985,23.356602166301993,14.434467656946094,22.462768145836055,151.84302704070157,153.12350000000086,154.40397295930015,1.672470860840147,0.2955833443420236,153.19045619892282,0.7021803858758279,151.7,153.195,154.69,241600.0,-0.009058864048396927,153.79825285257874
2023-06-07 11:30:00+00:00,152.5,152.87,152.43,152.7,104,152.661,78,0.09999999999999432,46.924163677212945,-0.2760669168212644,-0.05863507729727971,-0.21743183952398468,38.22965822965808,25.584333310361444,-0.33287644409635275,-55.78781122259676,30.79296297745131,0.8404999999991674,152.9109256249651,22.778040253495984,15.756413532568516,21.42981856393426,151.82587424780277,153.06150000000085,154.29712575219892,1.6145480766856046,0.35371784322324906,153.18814220139984,0.6834532154561257,151.7,153.195,154.69,241704.0,0.05191143724134561,153.78761129698285
2023-06-07 11:35:00+00:00,152.73,152.76,152.06,152.1,103,152.38,61,-0.5999999999999943,42.02248342917312,-0.30567053705459557,-0.07059095802448873,-0.23507957903010684,39.510939510939295,33.90327123660507,-0.549234994115344,-101.26742712294761,33.95473314645609,0.3454999999991628,152.83369461306367,22.850404068487535,14.605697415801497,23.725006393087753,151.81027359107802,152.94550000000083,154.08072640892365,1.4844848771919572,0.12760732425036314,153.15319460946887,0.6846351286378302,151.7,153.195,154.69,241601.0,-0.02766502874527555,153.77394552947501
2023-06-07 11:40:00+00:00,152.12,152.18,151.85,151.99,332,151.991,211,-0.10999999999998522,41.17332160913845,-0.33415576046184015,-0.07926094514538662,-0.2548948153164535,31.22936601197493,36.32332125085802,-0.44540512215889283,-137.3286329808113,27.83917730656615,0.38949999999917395,152.75334274515285,23.233248135941245,14.083514737861082,25.151916646820847,151.68677504250815,152.87600000000083,154.0652249574935,1.555803340606344,0.12748847708812452,153.13143451851028,0.6593040480208432,151.7,153.075,154.45,241269.0,0.027569542649429485,153.72289832376313
2023-06-07 11:45:00+00:00,151.99,152.14,151.81,151.87,150,151.997,93,-0.12000000000000455,40.218530884525116,-0.3622378499067054,-0.08587442767220149,-0.2763634222345039,16.731016731017473,29.157107417977826,-0.7255850437965616,-136.82065400758492,35.729983514646754,0.4014999999991744,152.6692148646621,23.649023213440575,13.56137288859193,24.668807402791646,151.65042349520226,152.76150000000084,153.8725765047994,1.4546551386292608,0.09881250474176383,153.02736529445798,0.6357823303050676,151.7,153.075,154.45,241119.0,-0.0447611505095838,153.69993072254667
2023-06-07 11:50:00+00:00,151.91,151.93,151.25,151.67,238,151.597,163,-0.20000000000001705,38.61143544993554,-0.3960658362249774,-0.0957619311923788,-0.3003039050325986,16.31992602866441,21.426769590552865,-0.5442622950819764,-167.14036000694182,36.168393780638084,0.3664999999991494,152.5740515442181,24.798002387908596,12.53045528040919,29.053878863372088,151.5906281493173,152.64500000000083,153.69937185068437,1.381469226877437,0.03763940142713157,152.94030999053214,0.6389407352832775,151.25,152.6,153.95,240881.0,-0.007133935249532071,153.65820232284128
2023-06-07 11:55:00+00:00,151.71,151.71,151.2,151.25,129,151.451,75,-0.4199999999999875,35.41134762377445,-0.45155994703017655,-0.12100483359806236,-0.3305551134321142,11.10567465739656,14.718872472360076,-1.2857329330374645,-170.60810810811796,29.619802182703896,0.09899999999913689,152.4479513971497,25.926335011039384,11.80559527642764,27.940310057685704,151.40640580775545,152.52650000000085,153.64659419224625,1.4687207694995916,-0.06981814959771729,152.64832725944513,0.6297306827630448,151.2,152.5,153.8,240752.0,-0.02032466995771346,153.63380567812837
2023-06-07 12:00:00+00:00,151.25,151.37,151.14,151.26,134,151.269,107,0.009999999999990905,35.548314522423176,-0.48909453587151575,-0.12683153795152124,-0.3622629979199945,9.429323892686506,12.284974859583087,-0.9559979046621314,-161.8378894266889,30.398435781412907,0.26699999999911483,152.33481316884973,27.050901001506382,11.482980498761924,27.88966295138268,151.2250378481705,152.43050000000085,153.6359621518312,1.5816547893372253,0.014501555182136514,152.4716476953455,0.6011784911371143,151.14,152.345,153.55,240886.0,0.027420323715539454,153.6075778784136
2023-06-07 12:05:00+00:00,151.3,151.61,151.29,151.61,126,151.433,91,0.35000000000002274,40.318668743245254,-0.48500802244666374,-0.0981960196213354,-0.38681200282532835,9.85286944620445,10.129289332096434,-1.024937981459717,-112.1100976987262,21.254813300046138,0.7934999999991419,152.265783343245,27.362984958944196,13.93003167175349,26.6941946080735,151.1383672686098,152.35800000000086,153.5776327313919,1.601009111948224,0.19335030917556778,152.44935169200932,0.5832371703416077,151.14,152.345,153.55,241012.0,0.04848792341552546,153.58597126015266
2023-06-07 12:10:00+00:00,151.56,151.56,150.72,150.97,227,151.093,126,-0.6400000000000148,35.18971572403738,-0.5273333122426322,-0.11241704753384313,-0.4149162647087891,12.280483248225655,10.520892195706132,-1.055184165683587,-145.45641977217446,20.97422613993274,0.32949999999911483,152.1423754057931,28.417724654749016,12.466669252610993,30.617924575946255,150.95083360160845,152.24600000000083,153.54116639839322,1.7014127115226345,0.007399203073573298,152.32698217132133,0.6051488010314939,150.72,152.015,153.31,240785.0,0.03384382306455893,153.54051608257322
2023-06-07 12:15:00+00:00,150.92,151.03,150.55,150.68,190,150.707,96,-0.28999999999999204,33.13294766692299,-0.5776185585244491,-0.13016183505252799,-0.4474567234719211,12.072385401661487,11.401912698697792,-0.8749424379974946,-160.17563955708428,15.53221377815848,0.2334999999991112,152.00310155762233,29.59454893271727,11.74975919379469,30.89388172254183,150.71154862920878,152.13300000000083,153.5544513707929,1.868695642355108,-0.01109732976344868,151.9606766035954,0.5962096009578151,150.55,151.93,153.31,240595.0,-0.021638682971487955,153.49877863598152
2023-06-07 12:20:00+00:00,150.76,150.81,150.1,150.2,323,150.461,169,-0.4800000000000182,30.0067499441328,-0.6487238818674825,-0.16101372671644915,-0.4877101551510334,6.056092777705679,10.136320475864869,-1.2491781722550943,-173.71627502176352,14.591498367796502,-0.073000000000917,151.83137759975352,31.15900480265932,10.76375276851574,33.620048154884785,150.38188241607,152.00950000000083,153.63711758393165,2.141468242354352,-0.05587381761714247,151.46231732532254,0.604337486603686,150.1,151.70499999999998,153.31,240272.0,-0.05700641424411625,153.42110624343505
2023-06-07 12:25:00+00:00,150.22,150.23,149.86,149.98,299,150.021,222,-0.21999999999999886,28.67146962183452,-0.7145901735821951,-0.1815040147449294,-0.5330861588372657,4.167493214687255,7.431990464685401,-1.7169069462647513,-174.7377294867029,14.570166429736151,-0.13750000000092655,151.65505592358653,32.83481266197104,10.27962913482334,35.02535302624275,150.0721726658162,151.85950000000082,153.64682733418545,2.3539223218627936,-0.02578505460452106,151.0706816320465,0.5875990947034211,149.86,151.585,153.31,239973.0,-0.09590648830316226,153.34477761081894
2023-06-07 12:30:00+00:00,150.03,150.4,150.0,150.4,133,150.127,94,0.4200000000000159,34.65020097057817,-0.7245470668221401,-0.15316872638789947,-0.5713783404342406,8.512339534083788,6.2453085088261675,-1.5062213490504184,-131.05787113007588,19.931054481273904,0.4119999999990682,151.53552678800685,33.87380048224413,11.853383823445363,33.19993612123327,149.88516348681898,151.75450000000083,153.62383651318268,2.46363239730201,0.13770568047823187,150.97962863711572,0.575627730796035,149.86,151.585,153.31,240106.0,-0.014315869071478101,153.31432393562943
2023-06-07 12:35:00+00:00,150.41,150.48,150.0,150.14,317,150.26,163,-0.2600000000000193,32.81642702382854,-0.7448318456645495,-0.13876280418424713,-0.6060690414803024,10.409745293465653,7.696526014079493,-1.2886259040105208,-121.16954084167146,12.967766125982777,0.27049999999903207,151.40261947486334,34.59456604666874,12.143516838426496,31.19872449960461,149.7319874901325,151.60050000000084,153.46901250986917,2.465047951515105,0.10918110200296162,150.85765228984118,0.5687971785963175,149.86,151.585,153.31,239789.0,-0.1613271762974844,153.24273037790698
2023-06-07 12:40:00+00:00,150.18,150.36,150.08,150.08,137,150.148,65,-0.05999999999997385,32.390417631842126,-0.7570226912457656,-0.12076291981237053,-0.6362597714333951,11.60957727116478,10.177220699572002,-1.2566616224751637,-110.79122682577142,9.119918717231085,0.31699999999906936,151.27665571535255,35.26384835649159,11.700459274925171,30.06043556361833,149.56235965901388,151.46850000000083,153.37464034098778,2.516880197515577,0.13578232668800047,150.75207675799197,0.5481688086965806,149.86,151.585,153.31,239652.0,-0.19421211845235237,153.21247151663428
2023-06-07 12:45:00+00:00,150.08,150.13,149.68,149.88,286,149.954,170,-0.20000000000001705,30.94821300199204,-0.773901300276691,-0.11011322307463678,-0.6637880772020542,8.29617749264864,10.105166685760286,-1.3103312043194926,-119.7942591670807,8.57583608791959,0.1969999999990364,151.14364088531897,36.35956397502002,11.005492076730482,33.554644160131254,149.4478893189788,151.30350000000084,153.15911068102287,2.452832460613295,0.11643355080904931,150.64763432990728,0.5411567509325382,149.68,151.44,153.2,239366.0,-0.20870431662500252,153.1456083574232
2023-06-07 12:50:00+00:00,149.83,149.85,149.44,149.53,258,149.661,147,-0.3499999999999943,28.552284101945713,-0.8062261215940509,-0.1139504355135974,-0.6922756860804535,6.306513409961641,8.737422724592282,-1.410958000923046,-127.13778638270362,8.80517787573927,-0.052000000000958835,150.9899608010029,37.62792838799627,10.357680431109298,34.79021739246234,149.2396036519091,151.15100000000086,153.06239634809262,2.529121670503993,0.07596445090543665,150.48361683229612,0.5339312687230711,149.44,151.155,152.87,239108.0,-0.20763889858132728,153.08238233732658
2023-06-07 12:55:00+00:00,149.6,149.67,148.74,148.85,355,149.21,269,-0.6800000000000068,24.572076228223384,-0.876609088476954,-0.14746672191720034,-0.7291423665597536,4.927203065133894,6.5099646559153195,-1.5867768595041354,-145.56922578313083,8.245274171092069,-0.67250000000098,150.7861550104312,39.40410643736711,9.133882632285383,39.57291190391075,148.87996332273033,150.99300000000088,153.10603667727142,2.7988538240455263,-0.007090109474352135,150.03135086957698,0.5622218923857073,148.74,150.805,152.87,238753.0,-0.2514215644179574,152.98651324682348
2023-06-07 13:00:00+00:00,148.81,148.85,148.4,148.57,670,148.629,520,-0.28000000000000114,23.141564519255535,-0.9440987737729358,-0.1719651257705458,-0.77213364800239,3.9725202856777257,5.068745586925015,-1.778394816871609,-156.33420063602182,7.2712593647485,-0.92250000000098,150.57509262848538,41.28697043706371,8.604135459091049,41.659834248538026,148.52098023326135,150.81650000000087,153.1120197667404,3.044122846955742,0.010677269577221806,149.65042792986327,0.5542060429295845,148.4,150.635,152.87,238083.0,-0.27158376573346465,152.79677464545884
2023-06-07 13:05:00+00:00,148.57,149.09,148.5,149.08,214,148.795,155,0.5100000000000193,31.018853848550513,-0.9455325867681097,-0.1387191510125757,-0.806813435755534,9.922676048917607,6.27413313324367,-1.6687553591451798,-123.2267675031484,12.90422807306383,-0.4090000000009866,150.43270285434392,42.29941848761833,11.031889206487053,38.506490332752804,148.37943410103344,150.64050000000088,152.90156589896833,3.0019362641088305,0.15491938985203813,149.58333047132328,0.5567627541489001,148.4,150.635,152.87,238297.0,-0.250985892506259,152.7434551445578
2023-06-07 13:10:00+00:00,149.0,149.37,148.81,148.82,227,149.105,142,-0.2600000000000193,29.36641987047672,-0.9566213851344969,-0.11984635950317035,-0.8367750256313266,13.1346214780722,9.009939270889772,-1.4241239981453324,-106.73977284864876,18.598392761664243,-0.6805000000009898,150.27911210631117,42.435205863117424,13.830347485986998,35.741182893108714,148.26099982853887,150.4465000000009,152.63200017146292,2.905351964269041,0.12788838426106597,149.50468218621208,0.5569939859954074,148.4,150.57999999999998,152.76,238070.0,-0.29464471181338575,152.6900343664215
2023-06-07 13:15:00+00:00,148.85,149.07,148.62,148.63,265,148.829,185,-0.18999999999999773,28.184798751302925,-0.9695642170724454,-0.10623135315289511,-0.8633328639195503,13.848797928414491,12.302031818468693,-1.3604990708786957,-114.54135393943776,14.679435602283416,-0.8675000000010016,150.122053810472,42.76166259945092,13.021126365811739,36.120392013567866,148.08916758897203,150.2730000000009,152.45683241102978,2.9064867421677354,0.12382644572372659,149.41636594835194,0.549351558424306,148.4,150.29000000000002,152.18,237805.0,-0.3174513400528849,152.62585394509028
2023-06-07 13:20:00+00:00,148.68,149.05,148.65,148.88,212,148.8,153,0.25,32.05856193046219,-0.9487124276554653,-0.06830365098873192,-0.8804087766667333,12.8711812441774,13.28486688355529,-0.8788282290279614,-99.52335557673801,20.181518572827382,-0.6320000000009998,150.00376297137944,43.06480099747489,12.297880679274778,34.11412028361768,148.00305562867163,150.11750000000092,152.2319443713302,2.817052470670337,0.2073699320774886,149.34467684715008,0.5401121613939995,148.4,150.26999999999998,152.14,238017.0,-0.30845157123967276,152.57712585449218
2023-06-07 13:25:00+00:00,148.87,149.43,148.86,149.28,160,149.13,113,0.4000000000000057,37.836304350386364,-0.8896551860592012,-0.007397127513974366,-0.8822580585452269,20.681318134858845,15.800432435817507,-0.46672889718628596,-66.93306693306295,24.49214941037882,-0.24050000000099203,149.9348331645814,42.24972930371488,16.380127806540024,31.552682374018694,148.0056216306149,149.98800000000094,151.97037836938696,2.6433826297917355,0.3214266229558853,149.34133347967432,0.5422470070087134,148.4,150.16500000000002,151.93,238177.0,-0.2728743192292353,152.5443683510638
2023-06-07 13:30:00+00:00,149.21,149.35,149.09,149.3,137,149.255,78,0.020000000000010232,38.119659314317886,-0.8316513051953507,0.04048540267990097,-0.8721367078752517,32.67823472038333,22.07691136647379,-0.731382978723405,-55.658263305321256,29.480417317597812,-0.2305000000009727,149.8743728631927,41.49287701665201,15.797461199075608,30.4303044162636,148.02491359665947,149.86950000000095,151.71408640334244,2.4615901211940643,0.34562935111922927,149.33943889197414,0.5220865065080904,148.4,150.055,151.71,238314.0,-0.272718581353518,152.51728453529964
2023-06-07 13:35:00+00:00,149.31,149.4,149.07,149.12,99,149.261,82,-0.18000000000000682,36.50680543281704,-0.7910881357983897,0.06483885766148956,-0.8559269934598792,38.13304606873099,30.497532974658316,-0.6793659251365325,-53.312698061753714,31.19305673404254,-0.4280000000009636,149.8025278286029,40.64257601784725,15.767510592877834,29.019341275462484,148.0056372032471,149.76300000000094,151.5203627967548,2.34685843199434,0.31705541929399306,149.3296512960867,0.5083660417575134,148.4,150.005,151.61,238215.0,-0.26715676023539664,152.49769328565753
2023-06-07 13:40:00+00:00,149.13,149.66,149.11,149.66,104,149.377,96,0.539999999999992,44.14226640486914,-0.7072157023870886,0.11896903285823246,-0.8261847352453211,46.15384615384648,38.9883756476542,-0.2798507462686728,-22.651135382104407,30.59807366892543,0.059999999999007514,149.78895374968835,39.10557134707425,18.18802374054209,26.789815358926266,148.06539559861054,149.68300000000096,151.30060440139138,2.1613735713346376,0.4928907216185884,149.33221915056995,0.5113398959176898,148.4,150.005,151.61,238319.0,-0.24813181610447713,152.4790847350549
2023-06-07 13:45:00+00:00,149.64,149.66,149.37,149.59,97,149.504,75,-0.06999999999999318,43.41344470691686,-0.6390282892883477,0.14972515676557874,-0.7887534460539264,51.968864468864474,45.41858556381458,-0.1934881238323971,-8.208503555755696,35.72700863591958,-0.06000000000096861,149.77000577352754,37.67835272421362,17.427722661250698,25.669939674686496,148.22741371652108,149.58200000000096,150.93658628348084,1.8111621498306838,0.5029529311261338,149.34580244671304,0.49552990335214,148.4,149.98000000000002,151.56,238222.0,-0.26575886682080935,152.46229589933847
2023-06-07 13:50:00+00:00,149.59,149.81,149.54,149.78,306,149.671,202,0.18999999999999773,46.01869978704826,-0.5631660335638458,0.18046992999206446,-0.7436359635559102,67.01999830612549,55.04756964294608,0.16719053032836495,21.684809769029588,43.00472269009652,0.11349999999902138,149.77095760462015,35.91691913418391,18.961495832224795,24.63731175474409,148.32113619191176,149.52250000000097,150.7238638080902,1.606933816768987,0.6071698673895398,149.3970863214935,0.47942062454127354,148.4,149.715,151.03,238528.0,-0.1924918167352472,152.41357706176126
2023-06-07 13:55:00+00:00,149.78,150.16,149.78,150.08,214,150.009,119,0.30000000000001137,49.937907907572836,-0.4733803228558884,0.2162045125600175,-0.6895848354159059,78.6458724319999,65.87824506899722,0.8263352368155896,70.41989209477096,50.42829066419443,0.3744999999990455,149.80039021370393,33.36014230275909,23.164863029374146,23.221474536587984,148.38170073848715,149.49250000000097,150.6032992615148,1.4860936321404905,0.7644492215444864,149.4650258845304,0.47231915135975366,148.4,149.60500000000002,150.81,238742.0,-0.14769691256381276,152.38414566786662
2023-06-07 14:00:00+00:00,150.12,150.3,150.01,150.13,103,150.171,85,0.04999999999998295,50.581891111372734,-0.3936521412715024,0.2367461553155228,-0.6303982965870252,88.75865438688697,78.14150837500472,1.0500100962509196,93.9099099099141,56.18029279011427,0.36149999999904026,149.8317816219226,31.30361673871044,24.29737018559848,22.174185018186044,148.38673143047956,149.489000000001,150.59126856952244,1.4747152894479656,0.790763983353572,149.5849710722832,0.4592963548340584,148.4,149.44,150.48,238845.0,-0.10812318231052762,152.37105430583958
2023-06-07 14:05:00+00:00,150.15,150.23,150.0,150.21,158,150.109,117,0.0800000000000125,51.653497449698605,-0.32031921106982963,0.24806326841375648,-0.5683824794835861,93.9234449760766,87.10932393165508,0.7579822913871714,91.79706021811614,63.28088688570818,0.398999999999063,149.86780241983473,29.367164045911863,23.39614006587057,21.51297553455927,148.3734600719716,149.50050000000098,150.62753992803036,1.5077406805052405,0.8147625839838623,149.75522856546309,0.4429180437744821,148.4,149.44,150.48,239003.0,-0.05863297016345714,152.35126749990616
2023-06-07 14:10:00+00:00,150.22,150.34,150.06,150.34,156,150.206,96,0.12999999999999545,53.421067881334594,-0.2488439043754056,0.25563086008654445,-0.50447476446195,95.43859649122781,92.70689861806439,1.0213680956860705,106.39106676170817,84.18223297926028,0.5144999999990603,149.9127736179457,27.848262514960105,24.132994818214154,20.515344129188453,148.37977239483354,149.497500000001,150.61522760516846,1.4953127713405938,0.8768807337780575,149.90915638099727,0.4312810406477334,148.4,149.44,150.48,239159.0,-0.05319195154585583,152.33294415299326
2023-06-07 14:15:00+00:00,150.31,150.54,150.27,150.43,160,150.409,115,0.09000000000000341,54.657030857571854,-0.1828294173142524,0.2573162777181581,-0.4401456950324105,96.51133040935697,95.29112395888772,1.2110610240193775,125.89493258949882,83.81392224884843,0.591999999999075,149.96203327337943,26.9234943395465,26.427513515610567,19.57277657980133,148.35449233291217,149.512000000001,150.66950766708982,1.5483809554936254,0.8965416498310624,150.03126636936065,0.41976096631575116,148.4,149.47,150.54,239319.0,-0.017675085735224718,152.31595456724563
2023-06-07 14:20:00+00:00,150.43,150.5,150.22,150.25,162,150.387,88,-0.18000000000000682,51.70215488041385,-0.14338411357900327,0.2374092651627258,-0.3807933787417291,93.05555555555596,95.00182748538083,0.9202041912950154,110.56184918183475,75.85794489712772,0.38649999999904594,149.98945867591473,25.90449484238649,25.137668237131763,19.48904179879525,148.34409063274555,149.520500000001,150.69690936725644,1.573576021021114,0.8100536345187922,150.062944998775,0.4097780401503405,148.4,149.47,150.54,239157.0,-0.01533657252830209,152.29825694444443
2023-06-07 14:25:00+00:00,150.17,150.3,150.0,150.08,135,150.065,109,-0.1699999999999875,49.00741931218863,-0.12440691989948505,0.20510916707379523,-0.3295160869732803,84.94268077601481,91.50318891364316,0.5359056806002238,80.08048289738973,80.60412206896576,0.21749999999906322,149.99808165916096,24.27668040282568,23.79749638853741,22.35965823948405,148.33873702047669,149.53050000000098,150.72226297952528,1.5940065465230049,0.7305408077948375,150.06548169166157,0.4019367515681741,148.4,149.47,150.54,239022.0,-0.023337060284499438,152.2823024036281
2023-06-07 14:30:00+00:00,150.06,150.06,149.85,149.88,126,149.973,103,-0.20000000000001705,45.97168545300953,-0.12407542149074402,0.16435253238602898,-0.288427953876773,73.7571649029986,83.91846707819037,0.38847957133287814,49.851311165179084,73.33128434006207,0.008999999999048214,149.98683578685993,22.75138734851949,22.794151603134296,24.166616512856834,148.34654088733893,149.54800000000097,150.749459112663,1.6067872691871883,0.638165334342267,150.0610110418511,0.3896555550275916,148.4,149.47,150.54,238896.0,-0.01061508605801836,152.26628218294508
2023-06-07 14:35:00+00:00,149.84,149.95,149.71,149.89,125,149.793,70,0.009999999999990905,46.15129598708365,-0.12160401480025484,0.13345915126121455,-0.2550631660614694,64.05265810027726,74.25083459309747,0.5163626609441918,35.04611330698189,66.36099455187153,0.033999999999025476,149.9776133309685,21.720453948080067,21.763037951604336,25.71217823214918,148.4343928623403,149.600000000001,150.76560713766168,1.558298312380586,0.624398689159116,150.05460480094925,0.37896587252561936,148.4,149.47,150.54,239021.0,0.07582878746234867,152.25006639464547
2023-06-07 14:40:00+00:00,149.82,149.89,149.51,149.57,108,149.677,67,-0.3199999999999932,41.40751907634358,-0.14380899229573174,0.08900333901259011,-0.23281233130832185,50.1700680272107,62.65996367682943,-0.060136308966995955,2.9514714670746343,60.16478343180551,-0.23850000000095406,149.9387930137334,21.279028417668858,20.204597055602395,27.63986383669398,148.58386680036256,149.65000000000097,150.7161331996394,1.4248355491325198,0.4624812359149348,150.04410956254353,0.37903973877378905,148.5,149.51999999999998,150.54,238913.0,0.11637310187163219,152.23511565424718
2023-06-07 14:45:00+00:00,149.55,149.77,149.36,149.41,192,149.56,101,-0.1599999999999966,39.23592362146584,-0.17233073828455758,0.048385274419011415,-0.220716012703569,36.92497978212226,50.382568636537314,-0.12032889899057375,-24.362009997370393,57.35157556038306,-0.3555000000009443,149.88843177433023,21.23001362580636,18.652585997407858,28.327010331781974,148.62626396939152,149.66650000000098,150.70673603061044,1.3900719674869884,0.3767106731292981,149.96430331229078,0.3812511860042324,148.62,149.57999999999998,150.54,238721.0,0.008746396333121983,152.20750378667793
2023-06-07 14:50:00+00:00,149.45,149.77,149.38,149.6,149,149.619,115,0.18999999999999773,43.055125829200186,-0.17755625735514968,0.03452780427873545,-0.21208406163388513,25.11053649068111,37.4018614333386,-0.12017625851249436,-19.245442984308603,58.29502207267725,-0.11250000000094929,149.86096208153688,21.18449989050547,17.291914955071956,26.260608242561634,148.7392810810295,149.70550000000097,150.67171891897243,1.290826214095618,0.44540574711925685,149.9371314156628,0.3818761012896454,148.62,149.57999999999998,150.54,238870.0,0.08408656052485676,152.18700567933595
2023-06-07 14:55:00+00:00,149.66,149.92,149.59,149.89,100,149.754,78,0.28999999999999204,48.38737883249694,-0.15649298873691464,0.044472858317576386,-0.20096584705449103,28.744419422384357,30.259978565063154,-0.1265991471215533,9.849564528902471,58.359864847775775,0.2384999999990498,149.86372759758098,20.583413318262952,19.04729551150264,24.623780989869267,148.93593108428908,149.76850000000096,150.60106891571283,1.1118077776192847,0.5729669326503407,149.93568378243168,0.37817066548324096,148.65,149.595,150.54,238970.0,0.2002752673270593,152.17455714906563
2023-06-07 15:00:00+00:00,149.8,149.91,149.58,149.73,135,149.767,78,-0.1599999999999966,45.837143139454575,-0.15097056473416615,0.03999622585625989,-0.19096679059042604,32.20338983050711,28.68611524785811,-0.26643575567841804,-11.334419699432232,47.320507083193704,0.13849999999902707,149.8509916359066,20.05414821651751,17.84917398119634,23.26549834853942,149.0841189922609,149.81100000000094,150.537881007741,0.9703973776826038,0.44428248974836126,149.92046234037332,0.37472990366300835,148.86,149.7,150.54,238835.0,0.19048321958661946,152.15753668220265
2023-06-07 15:05:00+00:00,149.77,149.93,149.56,149.57,80,149.78,64,-0.1599999999999966,43.37521942765934,-0.15768694974929076,0.026623872672908222,-0.18431082242219898,31.35593220338842,30.767913818760544,-0.42607016843086987,-30.627031684481867,38.621436753892084,0.01699999999902957,149.82423052772504,19.562687764896744,16.589189520475593,21.623172131036828,149.1307057862822,149.82550000000094,150.5202942137197,0.9274712431712181,0.31613260807582444,149.87851704788162,0.3743920534013652,149.07,149.805,150.54,238755.0,0.14261727025669801,152.14734227264913
2023-06-07 15:10:00+00:00,149.55,149.6,149.42,149.55,146,149.522,122,-0.01999999999998181,43.06385809210453,-0.16274751408022325,0.01725064667358059,-0.17999816075380384,21.751412429377652,28.43691148775831,-0.5254755886656803,-75.57603686635422,31.880858877877742,-0.024500000000927002,149.79811333460836,19.540499463641197,15.997551536383328,23.625873808616102,149.1731210640772,149.83800000000093,150.50287893592466,0.8874637087036934,0.2834192178153466,149.8458345795321,0.36050690672983965,149.07,149.805,150.54,238609.0,0.1353660062107789,152.12773205023205
2023-06-07 15:15:00+00:00,149.63,149.89,149.59,149.63,207,149.715,182,0.07999999999998408,44.77163012104138,-0.15847590477736162,0.017217804781153784,-0.1756937095585154,18.926553672315617,24.01129943502781,-0.5318088147311162,-40.90827980013898,38.99088812374362,0.007499999999055262,149.78210254083612,18.36934384812736,20.6847914890599,22.02781281009898,149.27612363054013,149.86350000000095,150.45087636946178,0.7838818250752497,0.3012347685902855,149.8339215969153,0.35904212767770644,149.11,149.825,150.54,238816.0,0.102487326267887,152.10231288726806
2023-06-07 15:20:00+00:00,149.68,150.0,149.64,149.64,125,149.842,103,0.009999999999990905,44.99373021983759,-0.15252548831753643,0.018534576992783186,-0.17106006531031961,20.903954802258962,20.527306967984657,-0.4059900166389463,-30.940362684613195,38.005619043732324,-0.0040000000009854375,149.7685689655184,17.21790149651338,21.349128062140625,20.409904397090767,149.27367489913456,149.86250000000095,150.45132510086734,0.7858204699192706,0.3110644402951061,149.82846515572842,0.35982483284358485,149.36,149.95,150.54,238941.0,0.025023440928868552,152.08757616938462
2023-06-07 15:25:00+00:00,149.63,149.82,149.5,149.76,156,149.667,115,0.12000000000000455,47.711178636473214,-0.1365526493439404,0.02760593277310336,-0.16415858211704376,27.23262959658886,22.354379357055063,-0.2132196162047073,-53.15678372672998,29.841631145440417,0.11449999999905458,149.76775287356426,16.315840135966333,19.982161302194992,21.904351138440564,149.29335304952158,149.87100000000095,150.4486469504803,0.7708588726029169,0.4039205522431629,149.82753821084188,0.35698020192618546,149.36,149.95,150.54,239097.0,0.04009120405475652,152.06892345851645
2023-06-07 15:30:00+00:00,149.76,149.89,149.46,149.48,175,149.697,138,-0.28000000000000114,42.442393905191565,-0.14481834360287849,0.01547219081133222,-0.1602905344142107,23.86083010145677,23.999138166768777,-0.2668801708033186,-74.41992076966017,29.655496443222702,-0.19150000000095702,149.74034783798672,15.218536754407026,19.668138391215283,20.046857732441882,149.254588327877,149.85600000000096,150.45741167212492,0.8026527761637239,0.18740214280088616,149.82396607097806,0.36219590178859923,149.36,149.95,150.54,238922.0,-0.09434182565038716,152.04761984916746
2023-06-07 15:35:00+00:00,149.48,149.62,149.1,149.13,289,149.357,219,-0.3499999999999943,36.94958411190149,-0.17756419131455914,-0.013818925520278746,-0.1637452657942804,16.99289224835008,22.695450648799152,-0.5070384948962503,-148.27216715778013,27.509807496889106,-0.545500000000942,149.68221947246417,15.341723659464664,17.712062926124784,24.93839554071934,149.13913388240294,149.80850000000095,150.47786611759895,0.8936290231835955,-0.0068227851416544924,149.8048238552557,0.37346762308941434,149.1,149.82,150.54,238633.0,-0.21903983237024133,152.00862732656515
2023-06-07 15:40:00+00:00,149.16,149.27,148.9,149.27,282,149.051,223,0.14000000000001478,40.278988286510504,-0.19002815529023565,-0.021026311596764213,-0.16900184369347143,16.509107027723477,19.120943125844022,-0.2005749816139435,-167.8905498732366,25.631561088322808,-0.399500000000927,149.64296047508662,15.978646105044804,16.45783056771655,27.000143017345632,149.0741397470273,149.76550000000094,150.4568602529746,0.9232570291203888,0.14164847641319772,149.7859334485925,0.3732199357258851,148.9,149.72,150.54,238915.0,-0.11197516064442604,151.96976969988765
2023-06-07 15:45:00+00:00,149.29,149.3,148.82,149.15,380,149.055,303,-0.12000000000000455,38.40690252119849,-0.20720045578067925,-0.030558889669766248,-0.176641566110913,21.575821777093523,18.359273684389606,-0.1740178033598716,-166.15067079463117,23.055000569287202,-0.5555000000009329,149.5960118584117,16.767836892439824,14.97621628855561,26.069873012952268,149.00327859636394,149.71250000000094,150.42172140363795,0.947444473423392,0.1034383641579719,149.69700321613124,0.3808470831740375,148.82,149.68,150.54,238535.0,-0.10110244915309677,151.9180291568164
2023-06-07 15:50:00+00:00,149.17,149.41,148.95,149.12,692,149.211,505,-0.030000000000001137,37.932244935655824,-0.2206864409993159,-0.03523589991072232,-0.18545054108859357,29.00873138161354,22.364553395477426,-0.3208556149732589,-135.84280921883934,40.96277309398306,-0.6150000000009186,149.55067739570583,17.03474651362894,15.735952257635846,23.853625589021135,148.9589893507021,149.65150000000094,150.34401064929978,0.9254977722225768,0.11625138866884499,149.62836249435736,0.38650086294732106,148.82,149.68,150.54,237843.0,-0.17305220103495061,151.8306490553368
2023-06-07 15:55:00+00:00,149.11,149.42,148.97,149.23,823,149.261,637,0.10999999999998522,40.82026542089018,-0.2199625098629383,-0.02760957501947578,-0.19235293484346253,29.37853107344677,26.654361410718522,-0.4403229034625422,-111.95514559594132,56.05134027716942,-0.5340000000009297,149.5201366913529,17.23953622220508,14.625135552102014,21.89287857673119,148.97547159208506,149.59150000000096,150.20752840791687,0.8236141865224983,0.20658820652121487,149.6078350573079,0.39103651559394015,148.82,149.66,150.5,238666.0,-0.12658910928026412,151.73536833590705
2023-06-08 09:30:00+00:00,149.12,150.16,148.51,149.48,866,149.158,227,0.25,46.870872142406,-0.19694561213654538,-0.0036741418344662935,-0.19327147030207908,39.652456771100894,32.679906408720974,-0.16696720764042272,-55.45774647887069,63.122822542876634,-0.32500000000092655,149.51631414931927,17.027542377481215,22.031196841510134,16.528152154426827,149.0151115363235,149.55300000000096,150.09088846367843,0.719328216321248,0.43214206575292213,149.60673404170464,0.480962478765802,148.51,149.405,150.3,239532.0,-0.056921653633863395,149.38333333333333
2023-06-08 09:35:00+00:00,149.27,151.04,149.11,150.51,440,150.336,196,1.0300000000000011,63.45088012276705,-0.0945027935516407,0.0790149414003507,-0.1735177349519914,57.528341632983995,42.18644315917779,0.628468275723737,185.62355658199044,65.7533684622621,0.6569999999990728,149.61095089700314,18.468113848122325,27.589366368313563,12.629675404871374,148.93021822982615,149.57450000000094,150.21878177017572,0.8614861091627003,1.2260022270576296,149.67840506842091,0.5844651588539574,148.51,149.77499999999998,151.04,239972.0,-0.007117673421168584,149.66521184277693
2023-06-08 09:40:00+00:00,150.5,151.5,150.45,150.84,573,151.121,249,0.3300000000000125,67.00374062440544,0.01316041523767808,0.1493425201517356,-0.13618210491405752,71.92189453059018,56.36756431155893,0.8625877632898682,313.59807460890795,71.23444290516206,0.9609999999990748,149.72800319252664,20.39272028493261,29.558731842976538,11.096247212900787,148.78136089178153,149.62250000000094,150.46363910822035,1.1243484211524382,1.2237209565587586,149.8020977442015,0.617717647507247,148.51,150.005,151.5,240545.0,-0.016080317327109395,150.05090828454848
2023-06-08 09:45:00+00:00,150.71,150.85,150.05,150.32,202,150.439,171,-0.5200000000000102,57.51597766208456,0.05588047437188948,0.1536500634287576,-0.09776958905686811,72.50430728691603,67.31818115016397,0.4611374724319939,164.4250045562263,69.59801230948032,0.3789999999990812,149.78438384085743,21.046170427522448,26.88080394741414,14.620804537757268,148.7559369395515,149.64400000000097,150.53206306045044,1.1869009922876461,0.880603602438369,149.81728184244983,0.6307378155424425,148.51,150.005,151.5,240343.0,-0.03681754209276611,150.08544129424956
2023-06-08 09:50:00+00:00,150.31,150.93,149.6,149.6,311,150.155,186,-0.7199999999999989,47.48896968163608,0.03127789421355942,0.10323798661634202,-0.0719600924027826,58.30546265328879,67.57722149026557,-0.026730820636189367,75.92116538132738,67.50586886931904,-0.42150000000091836,149.76682347506147,20.572265777293158,23.129177356998273,17.302381150052216,148.7578407188711,149.64550000000094,150.53315928113076,1.1863494473670408,0.4743707968991048,149.8157271695272,0.6806851144322689,148.51,150.005,151.5,240032.0,-0.07313436988227398,150.07996655518394
2023-06-08 09:55:00+00:00,149.61,150.42,149.3,149.93,256,149.878,163,0.3300000000000125,51.649511109721445,0.037970711534370594,0.08794464314972256,-0.04997393161535196,48.16053511705697,59.656768352421174,0.11351495726497074,39.07103825137639,63.19007987449672,-0.16150000000092746,149.7823640964842,19.499969925882457,20.530629695626494,18.367827307575215,148.78249437607568,149.67150000000095,150.56050562392622,1.1879424258128848,0.6453871567525591,149.82025589540558,0.7120647491156765,148.51,150.005,151.5,240288.0,-0.04466226539193698,150.06095669687815
2023-06-08 10:00:00+00:00,149.89,150.23,149.37,149.68,148,149.803,118,-0.25,48.513533379053406,0.022838637224083413,0.058250055071548304,-0.03541141784746489,41.02564102564131,49.16387959866293,0.13379716350014892,12.06807632801782,60.693273881700286,-0.4865000000009161,149.77261513491428,18.50426663528681,18.78538725785661,16.806437706668934,148.7870975014755,149.67550000000094,150.56390249852637,1.187104768015382,0.5025326358303462,149.8178334411799,0.72263155275027,148.51,150.005,151.5,240140.0,-0.05412821464802174,150.04502622794467
2023-06-08 10:05:00+00:00,149.76,150.18,149.66,149.77,146,149.91,104,0.09000000000000341,49.69761733292046,0.01790224125761597,0.04265092728406469,-0.024748686026448717,42.92084726867382,44.035674470457934,0.4291557701334492,33.65629780724569,63.41918273822829,-0.48550000000093974,149.77236607444624,17.579685008305137,17.80009431055531,15.924940598606183,148.785362567583,149.66950000000094,150.55363743241887,1.1814530447658667,0.5568350554529892,149.81650707560715,0.7081578704109657,148.51,150.005,151.5,240286.0,-0.0795571719202764,150.03634035803307
2023-06-08 10:10:00+00:00,149.83,150.52,149.77,150.45,274,150.25,160,0.6799999999999784,57.62685127646628,0.06807569465988195,0.07425950454906453,-0.006183809889182584,48.717948717948964,44.22147900408859,0.7905138339920903,97.04601697836117,67.14236605642907,0.08699999999905117,149.8369026387847,17.386953361048313,19.874202462363808,14.725297901816706,148.75807243053478,149.70550000000094,150.6529275694671,1.2657217930752727,0.8929060246888056,149.85620515760786,0.7111465939530396,148.51,150.005,151.5,240560.0,-0.04209186869352615,150.05425995024876
2023-06-08 10:15:00+00:00,150.53,150.67,149.89,150.16,252,150.304,180,-0.28999999999999204,53.73652504135953,0.08347568584784426,0.07172759658962147,0.011748089258222787,54.069119286510706,48.56930509104506,0.6771706335903405,85.00881834215217,67.5620158673365,-0.25500000000093337,149.8676738160433,17.480328854951868,19.82413935607691,13.579578163135206,148.7697124783697,149.73500000000092,150.70028752163213,1.2893278413613454,0.7201416627042264,149.86708433023443,0.7160646943849654,148.51,150.005,151.5,240308.0,-0.04129444684086114,150.06775663206457
2023-06-08 10:20:00+00:00,150.03,150.26,149.89,150.13,116,150.073,89,-0.030000000000001137,53.33539555078441,0.09219675374899339,0.06435893159261648,0.027837822156376906,58.08249721293194,53.62318840579777,0.677306866952776,53.06469511580758,69.59159844589516,-0.26950000000095997,149.8926572621344,17.56703467071945,19.06630775813211,13.060461886058064,148.78789754666474,149.76400000000092,150.7401024533371,1.3035208105234581,0.6874803196878253,149.87349728752318,0.6913457876431826,148.51,150.005,151.5,240192.0,-0.046007873893990164,150.06858444940477
2023-06-08 10:25:00+00:00,150.1,150.45,149.9,150.45,166,150.122,130,0.3199999999999932,57.020812442020954,0.12350588952625685,0.07653445389590395,0.0469714356303529,58.08249721293194,56.744704570792095,0.8175299872679842,74.34210526316731,75.55145718065265,0.07399999999904594,149.94573752288352,18.006109189882146,19.958945764166646,12.30730250227286,148.78687427131223,149.80500000000092,150.8231257286896,1.3592680200109226,0.8167585209882727,149.8767111877834,0.6812496599543826,148.51,150.005,151.5,240358.0,0.0013412983437744146,150.0773528888889
2023-06-08 10:30:00+00:00,150.46,150.64,150.2,150.6,114,150.462,81,0.15000000000000568,58.66861420852501,0.1585941766506096,0.08929819281620535,0.06929598383440425,62.987736900780284,59.717577108881954,0.7492641156007451,97.05942833642227,72.5572719056776,0.2019999999990887,150.00804823498984,18.753536544904794,21.05810604091337,11.724786361241064,148.78140119474457,149.85300000000092,150.92459880525726,1.4302000030114,0.8485446215201696,149.88503433510388,0.6640175413862123,148.51,150.005,151.5,240472.0,0.034112275907880824,150.08923222912352
2023-06-08 10:35:00+00:00,150.62,150.8,150.19,150.28,282,150.534,160,-0.3199999999999932,53.91926474761514,0.1587505933246689,0.07156368759221172,0.08718690573245717,64.65997770345592,61.910070605723284,-0.15281376652713785,79.81639995038479,62.197225770044504,-0.18600000000091654,150.03394840308604,19.72099216315585,21.39942582896316,10.950934033540996,148.79255810123206,149.87900000000093,150.9654418987698,1.449758670352566,0.6845473745321664,149.88708697897513,0.6601591455729123,148.51,150.005,151.5,240190.0,-0.010176074174672561,150.11195690625502
2023-06-08 10:40:00+00:00,150.28,150.77,150.24,150.72,149,150.501,112,0.4399999999999977,58.851762701051236,0.19216373352998062,0.08398146223801875,0.10818227129196187,65.48700223431892,64.3782389461856,-0.07955449482895949,92.1978166828518,54.354803137827055,0.19149999999908118,150.0992866504112,20.619343808674685,20.154736415041963,10.313977146330988,148.8120199295677,149.9410000000009,151.06998007043413,1.5058990808827581,0.8450016614111563,149.96059244576028,0.6508620637462759,148.51,150.005,151.5,240339.0,0.03114076427479853,150.12807838571985
2023-06-08 10:45:00+00:00,150.79,150.99,150.63,150.74,103,150.802,84,0.020000000000010232,59.066244826158396,0.2177476612289695,0.0876523119496061,0.1300953492793634,64.00529553522102,64.71742515766586,0.2794039382650437,112.82349520209847,49.38977455459958,0.135499999999098,150.16030696941965,21.83375691756398,21.826196474521687,9.89305608135854,148.90578901617522,150.0215000000009,151.1372109838266,1.4874014508929534,0.8219919900471946,150.01041589278105,0.6300862020501142,148.51,150.005,151.5,240442.0,0.06481231906619377,150.14350234955282
2023-06-08 10:50:00+00:00,150.68,151.01,150.54,150.67,128,150.758,71,-0.0700000000000216,57.928140218151015,0.22972654861442265,0.0797049594680474,0.15002158914637526,70.97850708509141,66.82360161821101,0.7152406417112234,100.1181486618407,35.98734564397527,-0.005000000000933369,150.20884916280826,22.632313936687964,20.641787113975564,10.39533099811417,148.99771254376637,150.09150000000093,151.1852874562355,1.4574942035152674,0.7644480866468231,150.07457001275,0.6186514733322488,148.51,150.005,151.5,240314.0,0.013541427892622235,150.16037192517305
2023-06-08 10:55:00+00:00,150.6,150.83,150.44,150.65,145,150.696,79,-0.01999999999998181,57.58672580900309,0.23489830883249851,0.0679013757488986,0.16699693308359992,74.83962431330868,69.9411423112076,0.4802241045821276,79.8388005861857,36.777055662761924,-0.07400000000089335,150.2508635282551,23.00786749760851,19.687108617312223,11.100441304790394,149.13743683409527,150.16650000000092,151.19556316590658,1.3705628963925351,0.7349224109938702,150.12328658136644,0.6023192252370893,148.51,150.005,151.5,240169.0,-0.007176955277661805,150.17526082922998
2023-06-08 11:00:00+00:00,150.6,150.95,150.5,150.9,125,150.73,77,0.25,60.70440102095317,0.25621637385998497,0.07137555262110803,0.18484082123887693,84.2105263157898,76.67621923806387,0.8150721539283756,100.53308247100105,44.82455808240306,0.12649999999908346,150.31268604937367,23.600829574778416,20.066425555953067,10.497167374904858,149.2984947756738,150.25550000000095,151.2125052243281,1.2738371964116533,0.8367275243728068,150.15637020700046,0.5914392805772964,148.51,150.005,151.5,240294.0,0.04152826410483246,150.19110925771474
2023-06-08 11:05:00+00:00,150.95,151.48,150.9,151.38,184,151.135,121,0.47999999999998977,65.88894055186213,0.30828931513380553,0.09875879511594288,0.20953052001786265,89.25842779671721,82.76952614193914,1.0749816385123845,171.48288973384558,54.10512482985007,0.5514999999990664,150.41433499705238,25.054381945272223,25.068592754780965,9.760854624708204,149.40790628762983,150.36300000000094,151.31809371237205,1.2703839539928086,1.032408488730525,150.36643695114017,0.5906221891074884,148.51,150.005,151.5,240478.0,0.045356790747143265,150.23035609103079
2023-06-08 11:10:00+00:00,151.42,151.47,150.43,150.52,181,150.839,129,-0.8599999999999852,52.51911910031145,0.27696994644369965,0.05395154114066961,0.22301840530303005,78.69355407394886,84.05416939548587,0.04652708541044159,80.15997217875137,53.3250506348933,-0.3505000000009204,150.42439833066643,24.86712961479483,22.07810503612747,13.987550805430072,149.54875523122587,150.41500000000093,151.281244768776,1.1518063607686149,0.5606064266036254,150.3696507510049,0.6227206041712386,149.11,150.305,151.5,240297.0,-0.017695534251075177,150.2505677194342
2023-06-08 11:15:00+00:00,150.42,150.6,149.94,150.2,433,150.173,257,-0.3200000000000216,48.5698556475673,0.2237485613281649,0.0005841248201078897,0.223164436508057,55.88653653008863,74.6128394669188,0.026638252530619688,-37.116569772522936,42.07340707040894,-0.7115000000009388,150.40302706107914,23.436480390231225,20.41380610929134,18.529703360359168,149.52952356388914,150.39950000000096,151.26947643611277,1.1568874046945732,0.38534172207434003,150.36737209430348,0.6253834181590071,149.3,150.4,151.5,239864.0,-0.08539943408786488,150.25026576093433
2023-06-08 11:20:00+00:00,150.21,150.63,150.2,150.37,105,150.418,70,0.17000000000001592,50.69117921120012,0.1930623073336335,-0.024081703339538796,0.2171440106731723,34.19587510948025,56.25865523783981,0.15986145340705082,0.607579554948727,38.14016516540647,-0.6000000000009038,150.39988162669064,22.171822656371774,19.738812285394857,17.59888712997179,149.52982271397008,150.37600000000094,151.2221772860318,1.125415340254908,0.4964546436662924,150.36740474367375,0.6114274597190785,149.3,150.39,151.48,239969.0,-0.063043628380094,150.25302450722347
2023-06-08 11:25:00+00:00,150.28,150.76,150.28,150.76,180,150.481,100,0.38999999999998636,55.251239191112,0.19793134129989198,-0.01537013549862426,0.21330147679851624,36.68395306925606,42.25545490294221,0.20604852110335248,42.6048565121446,46.73851846618016,-0.24200000000092814,150.43417861462487,21.28006916035375,20.157077252091174,16.596643703713735,149.53605800691503,150.3980000000009,151.25994199308678,1.1462147011075587,0.7099909291477217,150.37748311353565,0.6020397840248579,149.3,150.39,151.48,240149.0,0.00126996829595858,150.26364801270057
2023-06-08 11:30:00+00:00,150.65,150.97,150.4,150.96,117,150.71,74,0.20000000000001705,57.425661615408785,0.2154448996347469,0.0017147382689845225,0.21373016136576237,50.66475599076578,40.5148613898346,0.23904382470121277,73.83592017739039,51.56604878471548,-0.0835000000009245,150.48425684180344,20.89091562037127,21.289745208158042,15.469975741934777,149.65343861804268,150.46600000000092,151.27856138195915,1.0800597901960944,0.8039770354385872,150.3853892255956,0.5997512280230818,149.3,150.39,151.48,240266.0,0.11895618102945422,150.27365855014452
2023-06-08 11:35:00+00:00,151.05,151.27,150.97,151.18,121,151.113,66,0.21999999999999886,59.74296077554073,0.2442609934909683,0.024424665700164744,0.21983632779080356,67.44168974883159,51.596799602951705,0.5988820867713684,139.0016456390688,50.661821053062006,0.11349999999907823,150.550518094965,21.099224643502534,24.17624508844568,14.878409080072483,149.6983608553758,150.52850000000092,151.35863914462604,1.102966075693462,0.8924040952756762,150.4040935719538,0.5790547117357191,149.37,150.425,151.48,240387.0,0.12831308055063573,150.29079559697018
2023-06-08 11:40:00+00:00,151.19,151.36,150.9,151.2,328,151.086,277,0.01999999999998181,59.95634382558986,0.26564954573171917,0.0366505743527325,0.22899897137898667,76.47542331086693,64.86062301682199,0.31847133757960666,131.82588172596178,54.77461058800779,0.10949999999905913,150.61237351449216,21.45431229295433,23.91070309855416,14.021584395199673,149.82205575313768,150.6045000000009,151.38694424686415,1.0390715375214297,0.88053829546731,150.42803490394667,0.5705508037545969,149.66,150.57,151.48,240715.0,0.1606594927289842,150.33469200930955
2023-06-08 11:45:00+00:00,151.22,151.47,151.15,151.18,135,151.287,86,-0.01999999999998181,59.616040728928944,0.27778417160999425,0.039028160184806066,0.23875601142518818,80.9523809523816,74.95649800402727,0.29189332625711994,143.04371206884696,63.62303559818785,0.08199999999908414,150.66643317977864,21.982728276590297,24.343494305433744,13.441667895322247,149.95437527142687,150.67500000000092,151.39562472857497,0.9565285927646222,0.8503904181850401,150.45065445491053,0.5526543177721251,149.77,150.625,151.48,240580.0,0.1541478169870356,150.3538130699088
2023-06-08 11:50:00+00:00,151.1,151.66,151.05,151.43,158,151.392,113,0.25,62.48258322078608,0.3040687454848978,0.0522501872477677,0.2518185582371301,82.9885231048027,80.13877578935097,0.5044136191677318,147.56717501816092,63.76936613331371,0.3714999999990596,150.73915382932353,22.80582209534635,24.875980700839666,12.3897196027298,149.94068907868652,150.7240000000009,151.50731092131528,1.0393977353498802,0.9506511914926787,150.4801137430938,0.556750437931258,149.89,150.77499999999998,151.66,240738.0,0.10698151160758276,150.37787622439893
2023-06-08 11:55:00+00:00,151.43,151.44,150.86,151.15,97,151.229,72,-0.28000000000000114,57.554986567517204,0.2988607193699693,0.03763372890627131,0.26122699046369796,79.16540823517641,81.03543743078747,0.33189512114171205,88.85203611571858,59.694958602139906,0.1034999999990589,150.77828203605463,22.94257172075971,23.03042944893635,13.900890211557366,150.01425629773314,150.77350000000092,151.5327437022687,1.0071314949480867,0.7479441046889934,150.48901104895464,0.5584111209361671,149.89,150.77499999999998,151.66,240641.0,0.13493535652520122,150.38883394294075
2023-06-08 12:00:00+00:00,151.19,151.3,150.98,151.23,73,151.124,53,0.07999999999998408,58.560543953528374,0.2977563032472119,0.029223450226811165,0.26853285302040075,77.3255813953491,79.82650424510997,0.21868787276340118,84.48117539026444,64.13833053416779,0.17099999999905435,150.82130279452562,23.0695535157864,22.058084498329364,13.313994494474933,150.10516674387003,150.82850000000093,151.55183325613183,0.9591466548177504,0.7775345918330087,150.54867557239683,0.5413817551550139,149.9,150.78,151.66,240714.0,0.1386592535902109,150.3970888824551
2023-06-08 12:05:00+00:00,151.24,151.4,151.14,151.29,86,151.261,74,0.060000000000002274,59.3385957411,0.298284110521422,0.023801006000817027,0.274483104520605,74.61240310077517,77.03446424376746,-0.05945303210463937,95.21137298913759,69.46671173193715,0.22549999999904458,150.86594062361843,23.395118192764354,22.64248019030107,12.839665060993452,150.1424210211611,150.87050000000093,151.59857897884075,0.9651707641186495,0.7880868780661184,150.70072506384656,0.5212830583582285,149.94,150.8,151.66,240800.0,0.09498585948355258,150.40790439424268
2023-06-08 12:10:00+00:00,151.25,151.63,151.12,151.42,158,151.445,82,0.12999999999999545,61.04519773355388,0.30566875598674415,0.024948521172911353,0.2807202348138328,79.84496124030971,77.26098191214523,0.5979271857560198,105.87475790832443,69.90224313786722,0.35499999999905185,150.91870818327382,24.14873678467154,24.214161049383655,11.941007593121768,150.1570922856786,150.91150000000093,151.66590771432325,0.9998014920298607,0.837019353292164,150.84489496999086,0.5204771256183544,149.94,150.8,151.66,240958.0,0.0738271757399886,150.42960057792692
2023-06-08 12:15:00+00:00,151.42,151.51,151.25,151.45,93,151.402,57,0.030000000000001137,61.447328167515046,0.310364204644884,0.023715175864840954,0.28664902878004306,84.10852713178257,79.52196382428973,0.8322237017310163,97.71591720200341,68.69147603407559,0.39999999999906777,150.9693074039144,24.84852547715679,23.318131970570015,11.499138473148935,150.23946594914855,150.9700000000009,151.70053405085326,0.9677870449126996,0.8285267808112687,150.93533213378953,0.5018716166456141,149.94,150.8,151.66,241051.0,0.1586342569073581,150.4420998389694
2023-06-08 12:20:00+00:00,151.46,151.69,151.34,151.36,65,151.532,51,-0.08999999999997499,59.46412631806193,0.3033265737685724,0.013342035990823509,0.2899845377777489,84.99335548172759,82.9822812846072,0.6583760058522348,100.14852535540008,75.42249419450421,0.34499999999906095,151.00651622258923,25.84474411443409,24.749348155365222,10.913670817313843,150.2620648680911,151.00200000000092,151.74193513191074,0.9800335517540335,0.7419130978921591,150.96597817961626,0.4910236440280698,149.94,150.815,151.69,240986.0,0.10386379473686619,150.4511805745554
2023-06-08 12:25:00+00:00,151.33,151.64,151.32,151.57,49,151.509,31,0.20999999999997954,62.50500234247567,0.3111081840646932,0.016898917029555427,0.2942092670351378,86.9599545140361,85.35394570918265,0.5372777925179095,99.69008264462856,94.50306211308144,0.6084999999990259,151.06018134424738,26.683463704725146,23.567872956664523,10.691038230347623,150.27446749130334,151.04350000000093,151.81253250869852,1.0182927549978478,0.8423132273632514,151.00847022736002,0.47880766945463576,149.94,150.815,151.69,241035.0,0.12859419003282788,150.458230737872
2023-06-08 12:30:00+00:00,151.47,151.5,151.04,151.13,109,151.253,82,-0.4399999999999977,53.45648113121728,0.27855977977745283,-0.01251958980614798,0.2910793695836008,77.79095127031744,83.24808708869428,0.11261261261259481,36.81858802502441,88.3532820703151,0.2174999999990348,151.06683074003334,26.321633027765746,21.718591260545665,13.997537707769034,150.31623937898902,151.06650000000093,151.81676062101283,0.9932852366499514,0.5423186278345664,151.0094771883808,0.4824642644935904,149.94,150.815,151.69,240926.0,0.1263123929170466,150.4693978753794
2023-06-08 12:35:00+00:00,151.06,151.18,150.75,151.13,186,150.963,115,0.0,53.456481131217274,0.24988442280280765,-0.03295595742463453,0.2828403802274422,69.60638131830517,78.1190957008868,-0.03307315782511422,-11.804908356626818,77.93007696523863,0.294499999999033,151.07284686003015,24.989956153041774,20.325134850497037,17.426504772599653,150.3647596887139,151.09050000000093,151.81624031128797,0.9606696798104927,0.5272135909944261,151.01032139055135,0.478716817029763,149.94,150.815,151.69,240926.0,0.16868970829855745,150.48277806811254
2023-06-08 12:40:00+00:00,150.96,151.2,150.86,151.05,115,150.988,39,-0.07999999999998408,51.87300713603153,0.2181885229189504,-0.051721485846793425,0.26991000876574384,49.595909615702034,65.66441406810877,-0.09920634920633775,-11.536876802640597,77.90771649631348,0.273999999999063,151.0706709685987,23.809062125582575,19.576954527029415,16.52375846932306,150.37720599376357,151.09800000000092,151.81879400623828,0.9540748471023452,0.4667033857207845,151.0123832652456,0.4688084729562067,149.94,150.815,151.69,240811.0,0.14110615183218286,150.49097695971167
2023-06-08 12:45:00+00:00,151.06,151.12,150.5,150.59,219,150.768,121,-0.46000000000000796,43.83287707817796,0.15417391733564045,-0.0925888731440827,0.24676279047972316,32.02235537130943,50.40821543510611,-0.39026326233628783,-75.40148844496477,67.38662065513084,-0.12100000000094724,151.02489278111312,22.593659465572408,17.769270639680588,20.359521492935514,150.31754723537054,151.05850000000095,151.79945276463135,0.9810143283964853,0.18385299146927722,150.9797546908535,0.4796078677450494,149.94,150.815,151.69,240592.0,0.04771858724083743,150.49771281922884
2023-06-08 12:50:00+00:00,150.54,150.63,150.28,150.28,90,150.557,52,-0.3100000000000023,39.400727258818165,0.07753371162408484,-0.13538326308451065,0.2129169747085955,13.159306275702344,31.5925237542385,-0.7594267978603964,-138.48039215685958,57.13947196660782,-0.35400000000095133,150.9539506114833,22.028994870614362,16.824800325803654,22.61835037808092,150.26441880255234,151.04650000000095,151.82858119744955,1.0355502410828452,0.009961368140859257,150.87841101787683,0.47035016290611686,149.94,150.815,151.69,240502.0,0.06966423974752035,150.4965870264917
2023-06-08 12:55:00+00:00,150.27,150.49,150.19,150.45,123,150.332,83,0.1699999999999875,42.81552142755026,0.03016564490852147,-0.1462010638400592,0.17636670874858068,8.298786181139066,17.82681594271751,-0.46311610982469054,-147.9550329117654,49.24937078960941,-0.10800000000097043,150.90595531515154,21.723880880196155,16.037926978286368,22.963580231376174,150.32491826107542,151.05900000000094,151.79308173892645,0.9719139394878904,0.08519605671409868,150.83233293377694,0.4581822941271093,150.19,150.94,151.69,240625.0,0.14777870049558023,150.4947884404341
2023-06-08 13:00:00+00:00,150.49,150.62,150.25,150.48,75,150.429,58,0.030000000000001137,43.4214286269843,-0.004896693913195804,-0.14501072212942118,0.14011402821622537,12.222222222221887,11.226771559688329,-0.4959333465582194,-133.5723890631943,46.48850567734527,0.007499999999055262,150.86538814227995,20.994809187408286,17.15483402213574,21.620547035017136,150.34975599028857,151.06450000000095,151.77924400971332,0.9462766033215901,0.09111234787671094,150.78264941529488,0.4518835588323161,150.19,150.94,151.69,240700.0,0.16510634832023893,150.49438255195747
2023-06-08 13:05:00+00:00,150.49,150.81,150.49,150.77,109,150.637,78,0.29000000000002046,49.04224806441158,-0.009177481378486618,-0.11943320767576959,0.11025572629728297,25.111111111111057,15.210706504824566,-0.34371075418070385,-82.28714905272214,53.157184297953485,0.3704999999990548,150.85630355730092,19.70455123892635,19.304714641314042,20.47060806875483,150.351095244849,151.06500000000094,151.77890475515287,0.9451623541547352,0.29338980594256936,150.78178525956346,0.44317759034429444,150.19,150.94,151.69,240809.0,0.1305782360819034,150.49692546213475
2023-06-08 13:10:00+00:00,150.75,150.8,150.52,150.66,53,150.638,40,-0.11000000000001364,47.12966045186827,-0.02120171678430438,-0.10516595446526988,0.0839642376809655,29.7777777777779,22.370370370370846,-0.5019152027473162,-85.74825382672275,49.081178080640484,0.3474999999990587,150.83760798041513,18.50645457247884,18.409987953633753,19.521845049333596,150.3155886714821,151.05000000000092,151.78441132851975,0.9724082469630281,0.23448121995375504,150.7732178454582,0.4315220481768449,150.19,150.94,151.69,240756.0,0.08776999294804676,150.49794975112584
2023-06-08 13:15:00+00:00,150.65,150.69,150.28,150.48,108,150.422,54,-0.18000000000000682,44.098954737444856,-0.04473977339245039,-0.10296320885873271,0.05822343546628232,29.7777777777779,28.22222222222285,-0.6404754044239014,-107.10847646551784,42.84670270076638,0.23099999999905663,150.80355007751845,18.096685593155538,17.15610712204182,22.179089321064325,150.24295077915158,151.01500000000095,151.78704922085032,1.0224801785906874,0.15351950008291962,150.73052199602512,0.42998475902135574,150.19,150.94,151.69,240648.0,0.06722938511224957,150.49776503627427
2023-06-08 13:20:00+00:00,150.51,150.51,150.08,150.13,156,150.269,85,-0.3499999999999943,38.86544194478972,-0.0905916436878158,-0.1190520633232785,0.028460419635462694,17.92408557625899,25.826547043938827,-0.812632135306568,-130.98244348244643,32.70074180727763,-0.07100000000093587,150.73940245108813,18.235682374107483,15.930630565649132,23.917184996408118,150.10452217100743,150.96150000000097,151.8184778289945,1.1353594512422442,0.014864928899319334,150.648917082463,0.42998584766268594,150.08,150.885,151.69,240492.0,-0.02492106369137576,150.4931441048035
2023-06-08 13:25:00+00:00,150.24,150.35,150.06,150.2,53,150.221,39,0.06999999999999318,40.38916103118814,-0.11989904470343049,-0.11868757147111454,-0.0012114732323159454,10.342626816885874,19.34816339030815,-0.9038727980471117,-118.86218351339075,27.393466151766134,0.05249999999907118,150.68803078907973,18.415575679724284,15.144911616514273,23.07770572826591,150.00077910006536,150.91250000000096,151.82422089993656,1.2082775117178453,0.1092554201338929,150.5977259830037,0.4199868585439221,150.06,150.875,151.69,240545.0,0.023730148524905043,150.49138968208644
2023-06-08 13:30:00+00:00,150.2,150.21,149.87,149.89,129,149.994,99,-0.3100000000000023,36.0982225697083,-0.16622365752530754,-0.13200974743439328,-0.03421391009091426,4.27483020671622,10.847180866620924,-0.8204856745848033,-135.20792079208022,22.143217856557854,-0.2395000000009304,150.61202785678643,19.05496509877867,14.257080301727054,25.000793416305623,149.85414430536707,150.83550000000096,151.81685569463485,1.3012264283061803,0.018268449874482562,150.50038033087466,0.41427351150507075,149.87,150.78,151.69,240416.0,-0.047093623199678226,150.48410926009305
2023-06-08 13:35:00+00:00,149.9,150.17,149.8,149.96,140,149.97,108,0.0700000000000216,37.707548129617095,-0.1950395375706364,-0.1286605019837777,-0.0663790355868587,6.3768884213067,6.998115148303494,-0.7741679348904795,-121.62484166697759,17.982685765575514,-0.17250000000089472,150.54992996566392,19.8149487375588,13.340553725872207,24.6098157764312,149.73560776655813,150.77600000000095,151.81639223344376,1.3800501849668507,0.10784020979247776,150.46236536842724,0.4111111178261354,149.8,150.745,151.69,240556.0,-0.054811253679960675,150.47623670212766
2023-06-08 13:40:00+00:00,149.89,150.05,149.87,149.93,252,149.948,62,-0.030000000000001137,37.27428849311561,-0.21778657136604807,-0.12112602862335149,-0.09666054274269657,6.609140831473435,5.753619819832681,-0.7414763323402851,-113.49442061134627,16.574108423298135,-0.20350000000090063,150.49088901655307,20.520647830711777,12.905885650763327,23.807967407005584,149.63052047709397,150.71100000000095,151.79147952290793,1.4338429483010227,0.13858639453911317,150.4420352087219,0.3946031808385548,149.8,150.745,151.69,240304.0,-0.10348156009519963,150.4619404915912
2023-06-08 13:45:00+00:00,149.92,149.92,149.65,149.75,148,149.812,76,-0.18000000000000682,34.698188741389515,-0.24748539760042831,-0.1206598838861854,-0.12682551371424292,8.383030631607324,7.123019961463048,-0.5578059632113663,-125.5858440937331,16.94310133864328,-0.40450000000092246,150.42032815783372,21.70119264902263,12.237908949078397,26.642388627783877,149.51089003236072,150.63400000000095,151.75710996764118,1.4911772476867442,0.10644993568246663,150.36907179228584,0.38641723935008665,149.65,150.67000000000002,151.69,240156.0,-0.1220763267105255,150.4511262026033
2023-06-08 13:50:00+00:00,149.8,150.0,149.67,149.9,51,149.832,45,0.15000000000000568,38.511900127220734,-0.2559675503755159,-0.10331362932901839,-0.1526539210464975,10.914709970009403,8.63562714436395,-0.2528613255256773,-103.77677837419824,13.791476188787916,-0.2540000000009002,150.3707730951829,22.412225471425856,12.977900768194221,25.000077451989224,149.4523490607825,150.55800000000096,151.66365093921942,1.4687375486104446,0.20243773298557283,150.33607328077446,0.382387436539367,149.65,150.67000000000002,151.69,240207.0,-0.13105334384710707,150.44792647317502
2023-06-08 13:55:00+00:00,149.94,150.07,149.74,149.74,150,149.939,72,-0.1599999999999966,36.090696758195605,-0.27245963530899076,-0.09584457140999461,-0.17661506389899614,10.405678771323194,9.901139790980535,-0.471917580591541,-97.95277186581444,14.382523807495168,-0.4345000000009236,150.31069946707024,22.73625361466213,13.490497249426715,23.44377326755576,149.3917988389739,150.47250000000093,151.55320116102797,1.4364101892731627,0.1610996515887892,150.21550634322995,0.37864547678655397,149.65,150.67000000000002,151.69,240057.0,-0.2119806053923318,150.43860813852814
2023-06-08 14:00:00+00:00,149.79,149.95,149.78,149.9,82,149.86,53,0.1599999999999966,40.14329727778374,-0.2695122986009153,-0.07431778776153533,-0.19519451083937997,15.439049182891724,12.253145974741999,-0.385433280170111,-88.07089297887106,19.481302383108677,-0.30950000000089517,150.27158523211116,23.037136890524383,12.938511963628741,22.484533763776568,149.37255355572054,150.39950000000096,151.42644644428137,1.365624811625578,0.25680328668407215,150.17899099415007,0.36659937130179865,149.65,150.64499999999998,151.64,240139.0,-0.17237284371296546,150.43386113114246
2023-06-08 14:05:00+00:00,149.88,149.95,149.7,149.83,65,149.841,41,-0.06999999999999318,38.978741572033826,-0.26971581202221273,-0.059617040946266214,-0.21009877107594652,14.94252873563257,13.595752229949722,-0.6234662068050678,-89.27253947174198,20.20485981323505,-0.4395000000008906,150.22952949571962,23.552609912705453,12.2936231599219,22.958809140654854,149.40961850199838,150.31250000000094,151.2153814980035,1.2013392073214824,0.2327999294102498,150.14391440736378,0.35827084478024157,149.65,150.575,151.5,240074.0,-0.18157488867798066,150.42982228134807
2023-06-08 14:10:00+00:00,149.69,149.86,149.55,149.86,71,149.714,50,0.030000000000001137,39.78497352387325,-0.26440841299876183,-0.04344771353825225,-0.22096069946050959,20.557380040139062,16.979652652888344,-0.5309969467675479,-94.51914759769878,15.462092595025794,-0.4715000000009013,150.19433621041298,24.448298736061915,11.526435020551098,24.54567091632345,149.40855012079533,150.24900000000093,151.08944987920654,1.118742726015617,0.2685763246413921,150.13293000715342,0.35482292729593873,149.55,150.375,151.2,240145.0,-0.12664942328127093,150.42496664296118
2023-06-08 14:15:00+00:00,149.8,150.17,149.8,150.17,122,150.06,51,0.30999999999997385,47.50349875584709,-0.23250764837356996,-0.009237559130448297,-0.22327008924312167,29.906805327494723,21.802238034422675,-0.20600744284955397,-33.88531926378903,16.1327990255109,-0.2295000000009395,150.19201847608792,23.753349163169897,16.89204593016375,22.722984062921967,149.46400881997758,150.20100000000093,150.93799118002428,0.9813399112167667,0.47896854070902073,150.13314868285764,0.3559070039176557,149.55,150.375,151.2,240267.0,-0.13913308798768084,150.42033517310585
2023-06-08 14:20:00+00:00,150.21,150.26,149.98,149.98,68,150.118,49,-0.18999999999999773,43.797892661580214,-0.22002120716155105,0.002599105665256507,-0.22262031282680755,37.30749094959526,29.257225439076905,-0.09991340837940399,-20.863194776231715,20.24864844621033,-0.4900000000009186,150.17182624027004,22.724515246840014,17.76231472604931,21.426324907971217,149.51717072139263,150.14750000000092,150.7778292786092,0.839613418283065,0.3671329369541952,150.13147115182704,0.35048507506639465,149.55,150.335,151.12,240199.0,-0.1780326758411003,150.41798332170504
2023-06-08 14:25:00+00:00,150.0,150.27,150.0,150.23,138,150.173,64,0.25,49.39192025463172,-0.18778799872291074,0.027865851283117443,-0.21565385000602819,52.717543859647805,39.97728004557982,0.01997336884154155,9.284801184150998,28.380239970510026,-0.30100000000092564,150.17736659833955,21.725669302034838,16.905771352348392,20.14418666613117,149.5309860072842,150.12950000000092,150.72801399271762,0.7973302951341347,0.583957936841957,150.13434475764493,0.34616471256165365,149.55,150.18,150.81,240337.0,-0.0689580907716157,150.41457346049225
2023-06-08 14:30:00+00:00,150.3,150.41,150.26,150.34,77,150.347,63,0.11000000000001364,51.671288935301206,-0.15161909753911118,0.051227801973533604,-0.20284689951264478,66.80436556507502,52.27646679143991,0.30022016145174746,56.597340606890405,34.8249983254373,-0.25850000000090745,150.19285549373578,20.196494926261785,19.246931702035457,19.369433641401763,149.53040781479052,150.1325000000009,150.73459218521128,0.8020810753306279,0.6723158056989204,150.14410566181076,0.334295804521536,149.55,150.18,150.81,240414.0,-0.02553095798206761,150.4139880952381
2023-06-08 14:35:00+00:00,150.4,150.51,150.25,150.47,144,150.339,82,0.12999999999999545,54.29144728361442,-0.11118341601289217,0.0733307867998021,-0.18451420281269426,86.1757105943155,68.56587333967998,0.3400906908508805,75.57811618725445,41.702887247082835,-0.20350000000092905,150.2192502086181,19.13419187405374,20.331596353114247,18.276029012037952,149.52923929509834,150.1335000000009,150.73776070490348,0.804964521446004,0.7784394196651817,150.18231987270102,0.3289889613414257,149.55,150.18,150.81,240558.0,-0.020953843509245194,150.41393283294843
2023-06-08 14:40:00+00:00,150.47,150.9,150.46,150.9,113,150.646,72,0.4300000000000068,61.68996418982684,-0.043933996970821454,0.11246416467349823,-0.1563981616443197,95.89793281653799,82.95933632531005,0.6469685853398355,153.98918187965344,49.10309357170603,0.13949999999906026,150.28408352208302,19.439853257025828,26.703233400150122,16.571195979770902,149.47858654440202,150.15450000000092,150.83041345559982,0.9002906414378496,1.0514759277417574,150.2924731413602,0.33691832124560944,149.55,150.22500000000002,150.9,240671.0,0.021914260039482193,150.4175836903062
2023-06-08 14:45:00+00:00,150.89,150.94,150.59,150.76,106,150.777,69,-0.14000000000001478,58.376880925945926,-0.001913124536486066,0.12358802968626689,-0.12550115422275296,94.29456434852126,92.12273591979213,0.674457429048414,153.24426686645194,56.84544547401268,-0.07250000000095724,150.32940890093226,19.836743311429352,25.572958227218315,15.344981518425016,149.4798961508175,150.1540000000009,150.82810384918432,0.8978833053843471,0.9494856398855871,150.36802175552657,0.33785272687092266,149.55,150.245,150.94,240565.0,-0.016141817520470687,150.42103760248798
2023-06-08 14:50:00+00:00,150.68,151.07,150.68,151.07,129,150.902,76,0.3100000000000023,63.10225311878581,0.055760358134676835,0.14500920988594385,-0.089248851751267,95.68345323740992,95.29198346749028,0.7805203468979283,183.292015897385,70.43463024967494,0.16149999999905162,150.39994138655777,20.566679131724126,26.20585078496504,14.093531109266383,149.41995444175387,150.17450000000093,150.929045558248,1.004891720294797,1.0934035329022826,150.49311493724272,0.3415775320944272,149.55,150.31,151.07,240694.0,0.04042932849671721,150.42727094972065
2023-06-08 14:55:00+00:00,151.08,151.26,151.03,151.18,193,151.153,129,0.11000000000001364,64.63642235422031,0.10908561825442575,0.1586675760045542,-0.04958195775012844,94.12399904637708,94.70067221076998,0.9616668892747482,198.33229963476734,81.11638007866209,0.19699999999909323,150.47423268307608,21.72401364713176,28.983418995824376,13.399492642234872,149.34464220851277,150.2095000000009,151.07435779148904,1.1515354108603373,1.0610749013020953,150.64416781126926,0.333607708373396,149.55,150.405,151.26,240887.0,0.06470112734635367,150.44014695569987
2023-06-08 15:00:00+00:00,151.21,151.36,151.16,151.33,85,151.279,49,0.15000000000000568,66.67146230215974,0.16158733922284796,0.16893543757838111,-0.007348098355533156,97.8880596211219,95.89850396830353,0.953969312875258,176.8672568895123,81.54073546947097,0.2914999999990755,150.55573433230694,23.031717035875392,29.909892139896133,12.808803315805092,149.27782515434748,150.2695000000009,151.26117484565432,1.3198617758805544,1.034701472285676,150.80223939125375,0.32406430063244035,149.55,150.455,151.36,240972.0,0.14406844611759,150.44665184243965
2023-06-08 15:05:00+00:00,151.38,151.54,151.13,151.44,152,151.423,97,0.10999999999998522,68.1202915170245,0.20965464380810772,0.1736021937309127,0.03605245007719502,96.21301774507508,96.07502547085858,1.0745511579790312,155.6060162125219,91.24402767474658,0.3254999999990673,150.63995011018247,24.635481737430098,31.150893191315095,11.672788656461448,149.21745736190567,150.33150000000091,151.44554263809616,1.4821147106165178,0.9975123761395543,150.93762989232533,0.3302025648729801,149.55,150.54500000000002,151.54,241124.0,0.1711568389034505,150.45921665174575
2023-06-08 15:10:00+00:00,151.37,151.47,151.25,151.25,153,151.393,112,-0.18999999999999773,63.02401915522194,0.22976829106085006,0.15497267278692403,0.07479561827392603,92.914850495572,95.67197595392355,0.9275323635392851,126.40998312462337,82.12719702134915,0.07299999999906959,150.6980500996889,26.124691817445186,29.63222416135937,11.103716607165317,149.23659888662942,150.39950000000093,151.56240111337243,1.5464161960265783,0.8656802759149864,151.00394309012694,0.32233095309633863,149.55,150.54500000000002,151.54,240971.0,0.15341012520032912,150.47089287291354
2023-06-08 15:15:00+00:00,151.29,151.45,151.25,151.37,153,151.334,84,0.12000000000000455,64.81443138034545,0.2524810541100351,0.14214834866888723,0.11033270544114784,90.61976549413777,93.24921124492884,0.7990943597256495,112.76446859307227,86.85090302792814,0.08299999999908891,150.76204532828996,27.507529748887762,28.28232971093842,10.597887367165002,149.25254363548953,150.4700000000009,151.6874563645123,1.6182047777116642,0.8696231036421204,151.07671788054296,0.31359302787517074,149.55,150.54500000000002,151.54,241124.0,0.17279209391620903,150.4827021610317
2023-06-08 15:20:00+00:00,151.33,151.37,151.06,151.15,180,151.192,135,-0.21999999999999886,59.158827218093855,0.24984881941512072,0.1116128911791783,0.1382359282359424,84.82354300236868,89.4527196640267,0.7801040138685211,82.02620226238878,81.5856161767181,-0.2535000000009404,150.79899339226233,27.67925875602456,26.283673888059894,14.180220642069408,149.3056527025048,150.53100000000092,151.75634729749703,1.6280331592776327,0.7525814523212973,151.0842162675006,0.31333638302694444,149.55,150.54500000000002,151.54,240944.0,0.18159762324151502,150.4936762182567
2023-06-08 15:25:00+00:00,151.19,151.22,151.05,151.1,120,151.144,100,-0.05000000000001137,57.921794167845356,0.24095064329330285,0.08217177204588835,0.1587788712474145,80.27945504119526,85.24092117923446,0.579112028223383,66.30511198152617,74.93983638951526,-0.43600000000094496,150.82766068823736,27.782762197030706,25.230685008054806,13.84778757148683,149.40434297536223,150.5985000000009,151.7926570246396,1.5858816982090491,0.7099807603404678,151.08538241340742,0.3030980699535904,149.55,150.54500000000002,151.54,240824.0,0.17906502932793103,150.50009256114132
2023-06-08 15:30:00+00:00,151.12,151.44,150.98,151.4,296,151.134,183,0.30000000000001137,62.930387054428586,0.25516488543954097,0.07710881135370118,0.1780560740858398,80.09672320017205,81.73324041457921,0.7050685113742183,76.94502180380682,77.7534610427958,-0.23600000000095633,150.8821691941195,28.51172769397793,27.592783992847455,12.40015477261758,149.4758310142267,150.67350000000093,151.87116898577514,1.589753985636767,0.8032974923072935,151.10374974139256,0.3143053506711917,149.55,150.54500000000002,151.54,241120.0,0.24859136658407457,150.5190520764303
2023-06-08 15:35:00+00:00,151.42,151.55,151.37,151.48,195,151.472,122,0.07999999999998408,64.15565912213313,0.2697753043809996,0.07337538423612786,0.19639992014487176,85.77311577311563,82.04976467149487,0.6712301455439551,93.2185641283423,78.37245963404831,-0.20250000000098112,150.93910546134623,29.46798615796847,29.00706949072408,11.876937757506461,149.59433577509571,150.76050000000095,151.92666422490618,1.5470421296098424,0.808489998506649,151.14444448059066,0.3047121113375356,149.55,150.55,151.55,241315.0,0.31753410762760553,150.53411564903126
2023-06-08 15:40:00+00:00,151.41,151.41,151.2,151.34,294,151.313,146,-0.13999999999998636,60.393579486875794,0.2669797601969037,0.05646387204162556,0.21051588815527816,89.79020979020942,85.22001625449958,0.2915838303512164,68.78604430624787,67.68474590206283,-0.35450000000096793,150.97728589359897,29.39307736727105,27.092076223242806,15.101089461931146,149.71077142344524,150.83250000000095,151.95422857655666,1.4873831257264896,0.726213368637422,151.15044125627134,0.3029469605277117,149.55,150.55,151.55,241021.0,0.31645424193054256,150.55243186582808
2023-06-08 15:45:00+00:00,151.31,151.4,151.14,151.35,274,151.315,179,0.009999999999990905,60.57143226861512,0.26254473543502854,0.041623077823800314,0.22092165761122823,86.70430486944133,87.42254347758934,0.3913504908463761,61.04429171439437,58.1952985810951,-0.36800000000098976,151.01278247516098,29.003853204821738,25.41427277347664,15.595030237961907,149.8655565693903,150.90850000000094,151.9514434306116,1.3822195974522868,0.7116605690399489,151.1543100088947,0.29987932049001936,149.55,150.55,151.55,241295.0,0.3490616360056006,150.56831969874042
2023-06-08 15:50:00+00:00,151.38,151.58,151.15,151.35,362,151.319,282,0.0,60.57143226861512,0.2560780381380141,0.02812510442142871,0.2279529337165854,80.75506892020537,85.74986119328592,0.1853445422651756,66.35877491492964,62.071595843864756,-0.3985000000010075,151.04489842990756,29.192187864802687,27.048089377134435,14.045770761589749,150.0424448450547,150.9830000000009,151.92355515494714,1.2459086850125098,0.6950975432270443,151.1553928580156,0.3091736547407327,149.8,150.69,151.58,241295.0,0.2900775125616105,150.5900358667374
2023-06-08 15:55:00+00:00,151.36,151.5,151.19,151.28,948,151.347,647,-0.06999999999999318,58.4409413959753,0.24250922358177718,0.011645031892153435,0.23086419168962374,75.02857319370946,80.82931566111927,0.06614631565020623,56.3303254033402,44.28395559813239,-0.5065000000009832,151.06728905563065,29.367070049070705,25.111288970970637,13.040011939344513,150.16799956952102,151.03850000000094,151.90900043048086,1.152686805655401,0.6387133145160658,151.15805494199145,0.3092326794021091,149.98,150.78,151.58,240347.0,0.10846210287916115,150.6391815718157
2023-06-09 09:30:00+00:00,153.53,153.57,151.07,151.5,1044,152.731,354,0.21999999999999886,62.862121892426735,0.2466646056408024,0.01264033116094293,0.23402427447985946,54.50385450385378,70.09583220592341,0.11233727615145295,188.16337498320178,55.79734173390904,-0.3310000000009836,151.10849962176107,32.33420514877067,47.23110926056648,8.040026404439084,150.37073995840746,151.11450000000093,151.8582600415944,0.9843662144843424,0.7591561649192337,151.17026017891132,0.4657160594448156,150.0,151.785,153.57,241391.0,-0.03170915631596078,152.04666666666665
2023-06-09 09:35:00+00:00,151.53,152.17,151.4,151.48,591,151.783,263,-0.020000000000010232,62.21415362250043,0.2455138126028089,0.009191630498359554,0.23632218210444936,35.34963534963516,54.9606876824,0.02641310089803728,116.14115436556425,47.23063753612948,-0.39950000000098385,151.14388061016479,35.0894020270635,41.90193156044807,7.132854625209396,150.5384046668957,151.17700000000093,151.81559533310616,0.8448313342707228,0.7372394412324419,151.17503724488162,0.48745062662732747,150.25,151.91,153.57,240800.0,-0.12993373618666906,151.9153333333333
2023-06-09 09:40:00+00:00,151.49,152.84,151.32,152.54,557,152.294,334,1.0600000000000023,76.21041658119728,0.32637272047784904,0.07204043069871974,0.2543322897791293,33.20463320463337,41.01937435270797,0.8528925619834649,238.34023507759233,51.938244507375096,0.611999999999,151.27684436157767,38.016401744303586,42.32310042547835,5.752921472715885,150.51833622468567,151.28700000000092,152.05566377531616,1.0161663266708205,1.3150507674731986,151.5077886219743,0.5612041532968048,150.25,151.91,153.57,241357.0,-0.06516670728477787,151.9961389902676
2023-06-09 09:45:00+00:00,152.65,153.83,152.56,152.8,640,153.093,273,0.2600000000000193,78.3306380538886,0.4067451101750805,0.12193025631676097,0.28481485385831956,47.79877621982897,38.78434825803303,0.9447050274162594,321.83683439179026,56.025782929315405,0.8929999999990059,151.42190680333218,41.110626178403024,47.49489054048503,4.888541344425532,150.47565788011397,151.40350000000095,152.33134211988792,1.2256547832605842,1.2525526003115592,151.88241082934172,0.6132609994898915,150.46,152.145,153.83,241997.0,-0.13585461269093063,152.23731285310734
2023-06-09 09:50:00+00:00,152.7,153.59,152.54,153.55,671,153.161,244,0.75,83.02923684538348,0.5249087190811679,0.19207509217827867,0.3328336269028892,71.42224931698631,50.808552913816754,1.587826662256031,246.94973157637116,62.080504942035205,1.7034999999990248,151.62458234587197,43.92210016200827,41.967572554650914,4.541297723586962,150.24702521380507,151.53600000000094,152.8249747861968,1.701212630920517,1.2812410380590005,152.40637680636874,0.6444566423834716,150.59,152.21,153.83,242668.0,-0.05428061516079759,152.4268236749453
2023-06-09 09:55:00+00:00,153.56,153.56,152.65,152.76,330,153.06,164,-0.7900000000000205,66.63851559234705,0.5484852363827315,0.17252128758387386,0.37596394879885764,72.16374269005847,63.79492274229179,1.098610191925875,167.2706068557665,58.02059861138119,0.9794999999990068,151.73271736055082,46.532754575356,37.85573440443776,4.096357020690587,150.29411475922043,151.63600000000096,152.9778852407815,1.769876864043524,0.9188137576299884,152.43750039201467,0.6634240250703662,150.68,152.255,153.83,242338.0,-0.08618401559451735,152.47531002695885
2023-06-09 10:00:00+00:00,152.84,153.0,152.0,152.0,493,152.659,216,-0.7599999999999909,55.32365803542456,0.5000795421160831,0.09929247465378033,0.40078706746230275,62.80701754385958,68.797669850302,0.39630118890356947,73.32455194986693,55.33924945679839,0.2974999999990189,151.75817285002216,46.99378880406146,33.92247180135415,10.424328861437482,150.35794913295257,151.68250000000097,153.00705086704937,1.746478159376847,0.6198519467608439,152.4255339413656,0.6874651661367687,150.98,152.405,153.83,241845.0,-0.16258150858683343,152.459130066266
2023-06-09 10:05:00+00:00,152.1,152.23,151.22,151.42,412,151.684,239,-0.5800000000000125,48.54878409508055,0.4101881344471394,0.007520853587869358,0.40266728085927006,37.89473684210511,57.621832358674936,-0.03960918933192392,-14.863038938706378,53.06864301314936,-0.20700000000101682,151.72596591192482,45.62491852618803,30.47806302666688,17.207389881071204,150.38410349534917,151.69450000000097,153.00489650465278,1.7276783332972483,0.39526070963005083,152.42004813365486,0.7105033685555703,150.98,152.405,153.83,241433.0,-0.19679100081609574,152.38645208948924
2023-06-09 10:10:00+00:00,151.52,151.91,151.36,151.8,320,151.692,196,0.3800000000000239,52.640779718361664,0.36539927505469905,-0.02981440464365681,0.39521367969835586,25.892448512585972,42.19806763285077,0.3039513677811634,-9.382591941024453,53.23155827131178,0.2274999999990257,151.7330167774558,44.353824696734144,28.765207597592827,16.240341182727136,150.41777540425971,151.71800000000098,153.01822459574225,1.7140017608210776,0.5315330137068659,152.411130039433,0.6990388422301711,150.98,152.405,153.83,241753.0,-0.17495277415857605,152.3423902728351
2023-06-09 10:15:00+00:00,151.61,152.08,151.56,152.05,247,151.813,130,0.25,55.16703962838051,0.34608721399160913,-0.03930117256539739,0.3853883865570065,25.798372743453104,29.861852699381945,0.46250412950117337,13.410326374348516,53.57335374890685,0.5434999999990282,151.76320565579334,43.37924609616694,28.97775935375583,15.361343205640056,150.44717336945857,151.748500000001,153.04982663054344,1.715109711848783,0.6158433220848385,152.4023452966356,0.6862503534994453,150.98,152.405,153.83,242000.0,-0.15595919263581295,152.3216374489475
2023-06-09 10:20:00+00:00,152.07,152.15,151.75,152.01,310,151.963,233,-0.040000000000020464,54.6645994939135,0.32382178479414847,-0.049253281410286454,0.3730750662044349,32.00483091787462,27.89855072463845,0.4360753221010816,18.900343642612917,57.747800857674434,0.5919999999990182,151.78670987905113,42.56034220999985,28.485217958767738,14.702146826085395,150.501334252182,151.78650000000098,153.07166574781996,1.6933861019510574,0.5869537646713284,152.39598551853624,0.6658038996780568,150.98,152.405,153.83,241690.0,-0.12389974102459517,152.30222380528346
2023-06-09 10:25:00+00:00,152.07,152.43,152.01,152.26,209,152.197,149,0.25,57.28319322962028,0.3226301034024459,-0.04035597024159121,0.3629860736440371,37.560386473429894,31.787863378253093,0.6478053939714457,47.04547157892001,61.19245637752295,0.9889999999990096,151.8317851286653,42.138828290616196,30.252205516169433,14.021750681153032,150.54496889641698,151.83100000000098,153.117031103585,1.6940296824548347,0.6667922334084447,152.3926655595876,0.6482464782724824,150.98,152.405,153.83,241899.0,-0.12199842119569201,152.2997516025641
2023-06-09 10:30:00+00:00,152.3,152.57,152.0,152.12,251,152.294,165,-0.13999999999998636,55.35495846990577,0.3068516623872597,-0.04490752900542194,0.35175919139268164,38.40579710144913,35.99033816425177,0.4092409240924022,41.01008769037772,57.01478440868629,1.0364999999990232,151.8592341640305,41.911049283927305,29.891676059930877,13.133430521355614,150.62713463821882,151.87950000000097,153.13186536178313,1.6491565507947363,0.5960183055752964,152.38842346481385,0.6426574441101618,150.98,152.405,153.83,241648.0,-0.1291411151005316,152.2968696844993
2023-06-09 10:35:00+00:00,152.18,152.28,151.93,152.07,141,152.084,110,-0.05000000000001137,54.64745386308506,0.28700414692082177,-0.05180403557748792,0.3388081824983097,39.13043478260857,38.36553945249642,0.38949036176392227,17.679428638332734,64.36316799876586,1.2084999999990202,151.8793071007895,41.50995373376353,28.68976550751614,13.409527529055111,150.72602495892596,151.928000000001,153.12997504107602,1.582295615126932,0.5590694461808451,152.37870692960826,0.6217533409594356,150.98,152.405,153.83,241507.0,-0.1263544257443322,152.2922527885028
2023-06-09 10:40:00+00:00,152.04,152.05,150.66,150.98,479,151.419,219,-1.0900000000000034,42.03443301602409,0.18123182971012852,-0.1260610822305449,0.30729291194067343,28.123333180938364,35.21985502166591,-1.0226825750622837,-102.84382284382328,52.36889220667369,0.30499999999901206,151.7936588054762,38.59835105200784,24.428367674164075,24.796330260301072,150.65521567379182,151.907000000001,153.1587843262102,1.6480930124473288,0.12972854804458486,152.12972272625248,0.6780566737480471,150.66,152.245,153.83,241028.0,-0.18108208503143763,152.21625292506843
2023-06-09 10:45:00+00:00,150.84,150.89,150.26,150.27,253,150.677,142,-0.7099999999999795,36.177105227980896,0.039658283978582176,-0.21410770236967303,0.2537659863482552,15.535544442254617,27.59643746860107,-1.6557591623036605,-182.68946590669572,55.70842093776509,-0.23350000000098703,151.64854844304992,36.49310968655192,22.583699575770687,27.11906268312533,150.41408560487233,151.846500000001,153.27891439512965,1.8866610624922546,-0.05029466520384083,151.80586338994667,0.6810526256231865,150.26,152.04500000000002,153.83,240775.0,-0.21255713900489187,152.15278737286508
2023-06-09 10:50:00+00:00,150.27,150.36,150.01,150.02,224,150.142,158,-0.25,34.36145486089804,-0.0916561268820999,-0.2763376905842841,0.1846815637021842,3.545509791168545,15.734795804787732,-2.2989254314555563,-195.1651498878922,48.278377370766705,-0.3455000000009534,151.4934485913309,34.88718570698468,21.72488100516241,28.804075753611865,150.15252610605333,151.78050000000098,153.40847389394864,2.145168706055974,-0.0407027737195338,151.54348398497496,0.6574060095072463,150.01,151.92000000000002,153.83,240551.0,-0.24956935916595913,152.08961052240193
2023-06-09 10:55:00+00:00,150.02,150.15,149.75,149.79,589,149.963,345,-0.2300000000000182,32.73378206115424,-0.21184085189395319,-0.3172179324769099,0.10537708058295671,0.5278529387325317,6.536302390719122,-1.9442262372348806,-188.9572188057267,35.805268468905936,-0.400000000000972,151.3312153921565,33.74477650532921,20.753532665438104,30.422443693724308,149.86366477101342,151.70250000000098,153.54133522898854,2.4242648987163045,-0.020030280541771323,151.32368759933166,0.6390198659710148,149.75,151.79000000000002,153.83,239962.0,-0.3114369632314541,151.9231830090624
2023-06-09 11:00:00+00:00,149.76,149.87,149.58,149.84,266,149.718,204,0.05000000000001137,33.471566870829186,-0.2995999287334996,-0.32398160745316507,0.024381678719665442,2.612036695987277,2.2284664752966754,-1.4210526315789451,-171.69195879628245,24.087002488977134,-0.15950000000094633,151.1891948786178,32.906721584316536,20.05348105681738,31.373618019744807,149.6201507282974,151.627000000001,153.6338492717046,2.6470869590555606,0.05477473440642888,151.0229639542892,0.6140898755445132,149.58,151.705,153.83,240228.0,-0.28844828549054685,151.85160956770898
2023-06-09 11:05:00+00:00,149.86,150.24,149.67,150.19,518,150.066,204,0.3499999999999943,38.5522424145877,-0.33702256809516484,-0.2891233974518642,-0.047899170643300626,8.470195764396813,3.8700284663727644,-0.8123101307621172,-128.52881644827966,34.07843907994934,0.36999999999906663,151.09403346160659,31.408028460903562,23.04295988564407,29.282818274854353,149.47381588862007,151.57250000000099,153.6711841113819,2.7692148791910216,0.1706269436872725,150.87676530527182,0.6109405987199067,149.58,151.705,153.83,240746.0,-0.20645432044041523,151.74138521552567
2023-06-09 11:10:00+00:00,150.18,150.31,150.01,150.18,235,150.189,183,-0.009999999999990905,38.46186474440839,-0.363299307559771,-0.2523201095331763,-0.11097919802659471,14.811936752876981,8.631389737754247,-1.067193675889333,-100.72432064556709,41.34458477645593,0.5629999999990787,151.00698265573928,29.883955297693817,23.053528877013335,28.216984411321324,149.3215947390387,151.50650000000098,153.69140526096328,2.884239634553345,0.19643992723585024,150.75585395452143,0.5887305559541999,149.58,151.705,153.83,240511.0,-0.13546468909384762,151.69923728170082
2023-06-09 11:15:00+00:00,150.22,150.22,149.4,149.71,365,149.74,223,-0.46999999999999886,34.38217291335564,-0.4172392110427552,-0.24500801041292838,-0.1722312006298268,15.894108917591302,13.05874714495559,-1.5389674449194368,-110.06764300255789,41.82985521504264,0.2709999999990771,150.88346049804983,29.332958394402933,20.82258536315784,32.68527793483408,149.09683132896924,151.41800000000097,153.7391686710327,3.0659085062960982,0.13208188587997316,150.4699252870476,0.6052498019574708,149.4,151.615,153.83,240146.0,-0.08905251929148823,151.6225026426098
2023-06-09 11:20:00+00:00,149.71,149.9,149.35,149.6,240,149.518,140,-0.11000000000001364,33.48690796396549,-0.46351988515570497,-0.23303094762070253,-0.23048893753500244,12.536681532704085,14.414242401058013,-1.5854220117097584,-105.16145279246717,35.19489052482928,0.3389999999990607,150.7612261649022,28.8865662386167,19.462157073165077,31.143757211063164,148.88130629590881,151.27100000000098,153.66069370409315,3.1594868865706602,0.15037360287229953,150.23327479359594,0.6013033875319379,149.35,151.59,153.83,239906.0,-0.14287976930969484,151.57120795595807
2023-06-09 11:25:00+00:00,149.65,149.65,148.92,149.05,203,149.171,141,-0.549999999999983,29.36912080496288,-0.5383720385472657,-0.2463064808098106,-0.2920655577374551,7.034932933874125,11.821907794723728,-2.1082359122553407,-115.47973047386999,29.770188678122516,-0.08150000000091495,150.59825224443534,29.01071055294498,17.799881691416314,33.51478680316368,148.61590785392457,151.08350000000098,153.5510921460774,3.266527643424195,0.08795864964266276,149.8875134916686,0.6104960027082293,148.92,151.255,153.59,239703.0,-0.11254034555375354,151.52114518147684
2023-06-09 11:30:00+00:00,149.0,149.18,148.85,149.11,1029,149.002,163,0.060000000000002274,30.374957701901206,-0.5860952693976458,-0.2352237693281526,-0.3508715000694932,6.104955434241731,8.558856633607205,-1.9787010255061688,-112.61396653641911,19.284644364856415,0.09249999999909164,150.4565139354415,29.209722328809917,17.08930310516617,33.02365934095088,148.52610046257482,150.86150000000097,153.19689953742713,3.0960842062768044,0.12501063052977912,149.7171407219513,0.5904605739433568,148.85,151.20499999999998,153.56,240732.0,-0.11073154618817359,151.28131863991712
2023-06-09 11:35:00+00:00,149.1,149.25,148.95,149.03,238,149.094,184,-0.0800000000000125,29.766288871207852,-0.6231878830907362,-0.21785310641699446,-0.4053347766737418,5.129866941621742,6.089918436579755,-1.9990793713421384,-101.88706469199683,19.676485496781325,0.1279999999990764,150.32065546539945,29.22626756362078,17.324159175031717,31.78154382228931,148.3804455771563,150.67500000000098,152.96955442284565,3.04570024601912,0.14154260547858544,149.60152238696324,0.5697133900902608,148.85,150.925,153.0,240494.0,-0.09236558046561058,151.23298080761552
2023-06-09 11:40:00+00:00,148.99,149.0,148.57,148.57,367,148.73,228,-0.46000000000000796,26.480470145837888,-0.6818423481426805,-0.22120605717515096,-0.46063629096752956,3.94265232974938,5.059158235204841,-1.5962379123062642,-114.8775894538599,19.25876502110458,-0.1955000000009477,150.15392637345664,29.718407066771476,16.311085749365276,34.75378832206156,148.11971917967043,150.503500000001,152.88728082033157,3.16774137522457,0.09444677473894693,149.40819432686234,0.5618767193695284,148.57,150.57,152.57,240127.0,-0.07578177291611332,151.15057921939047
2023-06-09 11:45:00+00:00,148.61,148.94,148.4,148.66,255,148.584,164,0.09000000000000341,28.15158184725973,-0.7128469307544094,-0.20176851182950384,-0.5110784189249056,3.9873324495507596,4.353283906974517,-1.0714048046849056,-108.19408807392972,18.856094171964376,0.03199999999907277,150.01164767122268,30.374300241753854,15.188247893295724,34.52852618723257,147.89205321476246,150.36550000000096,152.83894678523947,3.289912626551293,0.15523818620651866,149.30596478430078,0.5603140965574187,148.4,150.485,152.57,240382.0,-0.04202461304431752,151.0953907815631
2023-06-09 11:50:00+00:00,148.63,148.81,148.08,148.29,478,148.335,317,-0.37000000000000455,25.577594784105393,-0.7585303281766471,-0.19796152740139328,-0.5605688007752538,4.865532426591002,4.2651724019642705,-1.15317957605654,-116.52291560967409,18.892252336615993,-0.22050000000095338,149.84768122634432,31.33767145785393,13.804755782099184,35.37630573567587,147.6513546920823,150.19000000000096,152.72864530791963,3.3805783446549764,0.1257846667129126,149.11765023258351,0.5724345182318881,148.08,150.325,152.57,239904.0,-0.09833118293106465,150.987353687439
2023-06-09 11:55:00+00:00,148.35,148.57,148.21,148.24,140,148.352,98,-0.04999999999998295,25.241721476802265,-0.7896665474883662,-0.1832781973704899,-0.6063883501178763,7.2047137131406584,5.3525261964280295,-1.0347820281727649,-113.01354798979457,19.317505388593997,-0.17300000000093974,149.69456872859723,32.23223044423257,13.167747856072348,33.74389821591405,147.47598281174638,149.99950000000095,152.52301718825552,3.3647008000087424,0.15137943022731612,148.81587773005802,0.5572606240724665,148.08,150.325,152.57,239764.0,-0.14924253834200582,150.95671048642689
2023-06-09 12:00:00+00:00,148.28,148.65,147.7,148.42,604,148.073,258,0.1799999999999784,28.863290324928357,-0.7907029979748756,-0.14745171828559944,-0.6432512796892762,14.025686788246965,8.698644309326765,-0.9476775226908818,-110.89115728228764,18.007514646031982,0.09099999999904185,149.57318123063558,33.58612774215109,11.641171339210535,36.055638450058474,147.38488193316206,149.82000000000093,152.2551180668398,3.2507249590693537,0.21253960556041043,148.7159384901799,0.58531343663872,147.7,150.135,152.57,240368.0,-0.11219932146202634,150.82828884164107
2023-06-09 12:05:00+00:00,148.53,148.65,148.2,148.2,135,148.416,86,-0.21999999999999886,27.133182955947436,-0.8000540290059064,-0.12544219945330415,-0.6746118295526022,17.920279626268627,13.050226709219308,-1.3249883480924263,-97.31518940786901,22.280775294545624,-0.06250000000096634,149.44240206581316,34.84331809021828,10.991155386628767,34.04237539515287,147.3588759999819,149.61700000000093,151.87512400001995,3.0185393371328253,0.1862439795181748,148.59531436096825,0.575648191164527,147.7,150.135,152.57,240233.0,-0.1383209011478627,150.8022198846813
2023-06-09 12:10:00+00:00,148.2,148.57,148.2,148.56,162,148.293,103,0.36000000000001364,34.094818478172215,-0.7695449618193209,-0.07594650581337492,-0.6935984560059459,26.564495530012834,19.503487314843365,-1.0787055533360013,-83.1269143694212,26.003211696953805,0.3249999999990507,149.35836377383094,36.01070912770925,10.473326958394516,32.43853038303724,147.45334242644137,149.43900000000093,151.4246575735605,2.6574824156472565,0.27866274333867136,148.59162339446718,0.5609590346527754,147.7,149.99,152.28,240395.0,-0.09696149173957336,150.77281548168668
2023-06-09 12:15:00+00:00,148.5,148.64,148.32,148.51,142,148.515,105,-0.05000000000001137,33.61446616292994,-0.7408607073361679,-0.03780980106417764,-0.7030509062719903,27.713920817369196,24.06623199121744,-0.8015496626812002,-73.73501620176327,19.875752502736766,0.3054999999990571,149.27756722394227,36.85843649522321,10.952611158562778,31.074934441236675,147.64722306391877,149.26100000000093,150.8747769360831,2.1623557876232247,0.2673160449844514,148.5871589515206,0.5437476750347195,147.7,149.875,152.05,240253.0,-0.08902708528309232,150.74814203075047
2023-06-09 12:20:00+00:00,148.44,148.49,148.2,148.39,172,148.313,97,-0.12000000000000455,32.43343756998695,-0.7195170810905438,-0.013172939854842802,-0.706344141235701,30.455208903484834,28.24454175028951,-0.8088235294117729,-80.52340211373757,14.929055084282078,0.22699999999906595,149.19303701213823,37.79015409419487,10.492462303140657,31.395690669314494,147.68307637431553,149.13150000000093,150.57992362568632,1.942478451145981,0.24403206808710312,148.5713150830536,0.5270514125322397,147.7,149.295,150.89,240081.0,-0.04601858451620064,150.71728099173555
2023-06-09 12:25:00+00:00,148.34,148.49,147.8,147.99,246,148.087,155,-0.39999999999997726,28.80094778249988,-0.7265040738486164,-0.0161279460903323,-0.7103761277582841,23.865751107130645,27.344960275995447,-0.7111707480711216,-100.22915564956418,15.344168768497473,-0.1705000000009136,149.07846205860125,39.093039486281185,9.532489172425485,33.82711201479953,147.58665584375942,149.01750000000092,150.44834415624243,1.920370635987715,0.14094622201906454,148.50537683094993,0.5386905973513654,147.7,149.03,150.36,239835.0,-0.025721310795530396,150.66966435526703
2023-06-09 12:30:00+00:00,148.01,148.16,147.7,147.71,979,147.976,322,-0.28000000000000114,26.558617375241223,-0.7460351471052604,-0.02852721547758108,-0.7175079316276793,13.691863691864272,22.67094123416047,-0.9389041647106189,-114.4363688185789,13.160251158053113,-0.44600000000090745,148.94813233873447,40.40299592106697,8.944929466761238,33.08203790343605,147.44088261955062,148.90200000000092,150.36311738045123,1.9625221695481523,0.09209300500088756,148.4295392267711,0.533069840397697,147.7,149.005,150.31,238856.0,-0.12158104092700847,150.48019584909986
2023-06-09 12:35:00+00:00,147.7,147.71,146.93,147.06,489,147.309,345,-0.6500000000000057,22.231475599300232,-0.8046872968407399,-0.0697434921704485,-0.7349438046702914,6.432695656834176,14.663436818610252,-1.3218815003690487,-164.29824561403314,12.479619840571257,-1.1105000000009113,148.76831021123596,42.25516429366242,8.039984161085636,39.72232607966467,147.15888274644686,148.76550000000094,150.37211725355502,2.1599325832320897,-0.030773585378881606,148.18331850502958,0.5507077089407187,146.93,148.62,150.31,238367.0,-0.10326328023482971,150.3745172168974
2023-06-09 12:40:00+00:00,147.03,147.3,146.84,147.09,290,147.099,220,0.030000000000001137,22.85620114551154,-0.8390764478091057,-0.08330611451105141,-0.7557703332980543,5.496570924028674,8.540376757576263,-0.9961634246483109,-165.82436478217684,14.465609952543362,-1.0985000000009109,148.6084711434992,44.03670600303737,7.554579839222344,38.505365016363655,146.94391449164698,148.62800000000092,150.31208550835487,2.2661752944989297,0.04337235479682126,148.03095220680729,0.5442285868735252,146.84,148.575,150.31,238657.0,-0.12841352137814704,150.31206608332243
2023-06-09 12:45:00+00:00,147.05,147.9,147.0,147.84,394,147.306,286,0.75,36.573817995149646,-0.7966283302166914,-0.03268639753490965,-0.7639419326817818,20.757729518520296,10.895665366461605,-0.5515942418942488,-106.83856085128242,17.16434160820344,-0.36600000000089494,148.5352834155469,43.834016250546064,14.225560078056942,34.15991651505949,146.95578491374562,148.51050000000095,150.06521508625627,2.093744329532684,0.28436563524449293,148.02700655264957,0.5696408306682738,146.84,148.575,150.31,239051.0,-0.14259464897856103,150.24353832442068
2023-06-09 12:50:00+00:00,147.86,148.24,147.77,148.23,310,148.013,168,0.38999999999998636,42.317732874498645,-0.7231817613882754,0.03260813703480514,-0.7557898984230805,40.95340549005824,22.402568644202958,-0.04046125834513692,-45.75269340075978,23.842124729735374,-0.0055000000009215455,148.50620880454244,42.771721150292976,17.693857151732317,32.12125157862869,147.05749123963705,148.41300000000095,149.76850876036485,1.8266711950622858,0.43249766974879955,148.0290250858452,0.5625236284776827,146.84,148.53,150.22,239361.0,-0.10443911209291099,150.20166687476586
2023-06-09 12:55:00+00:00,148.16,148.26,147.92,148.03,191,148.026,164,-0.19999999999998863,40.302074623077296,-0.6733511816920554,0.06595097338482003,-0.7393021550768755,57.63095461911016,39.780696542563454,-0.14166216945494803,-40.741420444123065,24.170035484159623,-0.2320000000009088,148.4608555850622,41.735007477414904,17.16909397107573,30.694164067623962,147.1034078984285,148.32900000000095,149.5545921015734,1.652532008673222,0.3780181433866449,148.02903410967966,0.5466290835864199,146.84,148.37,149.9,239170.0,-0.10395210472684653,150.17654821395521
2023-06-09 13:00:00+00:00,148.04,148.32,147.99,148.27,120,148.164,85,0.2400000000000091,43.76367830375419,-0.6074913123381407,0.1054486741909878,-0.7129399865291285,68.53403080763762,55.706130305602564,-0.10106454655705033,-13.672679350949942,28.9045142633999,-0.03250000000093678,148.44267886267534,40.61353618719191,17.214036276874815,29.33202964530074,147.184541281202,148.26250000000095,149.3404587187999,1.454121870060125,0.503478797410448,148.03254259569323,0.5311555776159602,146.84,148.245,149.65,239290.0,-0.09056208558984495,150.16197378896442
2023-06-09 13:05:00+00:00,148.24,148.56,148.24,148.5,180,148.406,128,0.22999999999998977,46.93904886027391,-0.5306211433305066,0.14585507455889757,-0.6764762178894042,77.04144113825242,67.7354755216673,0.2024291497975783,35.08457354611499,32.733338416023656,0.15499999999906322,148.44813801861102,38.946640266658385,19.773406627395886,28.032898815632848,147.2121510378192,148.23500000000095,149.2578489621827,1.3800370522234744,0.6295401421896164,148.03460026901087,0.5160730363576769,146.84,148.04500000000002,149.25,239470.0,-0.055723810460758916,150.1431261736023
2023-06-09 13:10:00+00:00,148.55,148.67,148.33,148.5,142,148.491,115,0.0,46.9390488602739,-0.46434826284496467,0.1697023640355516,-0.6340506268805163,87.14287151928693,77.57278115505956,-0.040387722132473325,55.18511462501008,40.175828668216226,0.09499999999906095,148.4530772549338,37.121033690393624,20.38016962992265,26.680756112057534,147.25401643914554,148.20450000000093,149.15498356085632,1.282664913488299,0.6554471913923111,148.03799537360217,0.5034963909035552,146.84,148.04500000000002,149.25,239470.0,-0.16210126576957334,150.12911356675275
2023-06-09 13:15:00+00:00,148.55,148.61,148.2,148.2,217,148.46,158,-0.30000000000001137,43.24520720393318,-0.4310649717198771,0.16238852412851135,-0.5934534958483885,85.58000986223077,83.25477417325727,-0.20874015217831055,33.78145467080746,35.999891852613466,-0.26600000000095747,148.42897465922582,35.676346282941516,19.178828832987687,26.977054565923424,147.29108027923175,148.16300000000092,149.0349197207701,1.176973631431822,0.5212175496881917,148.0398055597607,0.4968180772675888,146.84,147.92000000000002,149.0,239253.0,-0.18028477814517777,150.10605446209786
2023-06-09 13:20:00+00:00,148.14,148.58,148.09,148.52,219,148.297,135,0.3200000000000216,47.950373862507206,-0.3745488322717847,0.17512373086128297,-0.5496725631330677,85.6102003642993,86.11102724860625,0.08760698160255043,51.22713074521012,36.89382329842338,-0.031000000000915406,148.43764373929955,34.546095148019006,17.82638678903128,26.657746279349997,147.29298688801424,148.16050000000092,149.0280131119876,1.171045065299694,0.7072014791660041,148.06333230186632,0.496331071748476,146.84,147.89,148.94,239472.0,-0.0940639427192122,150.084145646788
2023-06-09 13:25:00+00:00,148.47,148.72,148.37,148.57,297,148.57,199,0.04999999999998295,48.66648134528967,-0.322012838889151,0.18212777939513336,-0.5041406182842844,86.04716505832683,85.74579176161954,0.39191837286303155,87.10744698161767,39.20823840676541,-0.08150000000091495,148.4502490974615,33.0984273391899,18.967289151023056,25.28612112263232,147.2980163174822,148.15600000000092,149.01398368251964,1.158216585921213,0.7412633296146889,148.15561131727637,0.48587885233787015,146.84,147.825,148.81,239769.0,-0.08461351077961456,150.05799221506365
2023-06-09 13:30:00+00:00,148.63,148.7,148.43,148.58,184,148.592,112,0.010000000000019327,48.818148405779404,-0.2763847775336217,0.18220467260053014,-0.4585894501341518,92.1259155912109,87.92776033794625,0.5889919436734115,87.05515383525305,43.434906461735935,-0.13100000000090972,148.46260632627468,31.754164373848578,18.18975535867468,24.249556883340368,147.29433848551503,148.1705000000009,149.0466615144868,1.1826396138042068,0.7336897896270786,148.23220850753114,0.47045893431373526,146.84,147.78,148.72,239953.0,-0.049239490889159084,150.04240759714634
2023-06-09 13:35:00+00:00,148.58,148.69,148.41,148.6,84,148.549,64,0.01999999999998181,49.141791224513625,-0.2358911707447362,0.1781586235115325,-0.4140497942562687,92.7304964539008,90.30119236781341,1.0471916224670252,81.86406692941483,45.15176567195554,-0.14500000000091973,148.47569143805805,30.552739335831173,17.393451659732868,23.500666751976702,147.29279301694748,148.18850000000091,149.08420698305434,1.2088751597504852,0.7297068169527343,148.27094556065236,0.45685472471989713,146.84,147.78,148.72,240037.0,-0.02334255815983561,150.03538503663418
2023-06-09 13:40:00+00:00,148.61,148.92,148.61,148.77,165,148.803,127,0.17000000000001592,51.92455840648885,-0.1879159384087643,0.18090708467800354,-0.36882302308676784,92.98622476814019,92.61421227108453,1.1421578625331552,111.71082760876527,61.37876389265359,-0.007500000000874252,148.50372082490966,28.726944423845687,20.17884631006491,22.29918416852718,147.2797300612117,148.2060000000009,149.1322699387901,1.2499763016196355,0.8044468876623363,148.30886787836616,0.44707938723990404,146.84,147.88,148.92,240202.0,-0.08517562664209585,150.0236356663112
2023-06-09 13:45:00+00:00,148.77,149.09,148.71,148.79,132,148.883,106,0.01999999999998181,52.255540540050795,-0.14659157189586836,0.17778516095271957,-0.3243767328485879,91.02404982724146,92.24692368309472,0.6425865800865793,118.48355851687651,73.32631001425516,-0.01550000000091245,148.5309855082516,26.801605048518987,21.68595065816203,20.930701263828155,147.274927774974,148.2355000000009,149.19607222502782,1.2960083448659765,0.7886300402780997,148.38623904197587,0.4422880024370534,146.84,147.965,149.09,240334.0,-0.07377319839410114,150.01510260553047
2023-06-09 13:50:00+00:00,148.88,149.2,148.85,149.09,235,149.069,92,0.30000000000001137,57.03394286555999,-0.08861274831002675,0.18861118763084894,-0.2772239359408757,91.48504273504317,91.83177244347551,0.580179450853402,137.61202659728343,82.86625208674924,0.27399999999911984,148.5842249836562,25.315229324133007,22.028296089937456,19.53752851605951,147.2398141071778,148.2620000000009,149.284185892824,1.3788912773645259,0.9050143940610933,148.50583563758096,0.4399817165486922,146.84,148.01999999999998,149.2,240569.0,-0.08544861964983189,150.00258707288458
2023-06-09 13:55:00+00:00,149.06,149.32,149.03,149.32,132,149.175,76,0.22999999999998977,60.31335070373021,-0.023830333838958495,0.20271488168153376,-0.22654521552049225,93.88888888888897,92.1326604837251,0.8714449773694399,150.41633091592797,81.16539021532101,0.4824999999991064,148.65429879473658,24.257662233511915,22.96207580361896,18.59474859023948,147.18452191459156,148.30250000000095,149.42047808541034,1.5076995808019196,0.9550625872180891,148.64419410276446,0.42926873679521366,146.84,148.07999999999998,149.32,240701.0,-0.06526312065340717,149.9969711363471
2023-06-09 14:00:00+00:00,149.33,149.42,149.13,149.24,123,149.279,97,-0.07999999999998408,58.636911342312146,0.02081492346843561,0.1978881111911423,-0.1770731877227067,94.33333333333405,93.23575498575597,0.6542119107034505,137.56731386789133,79.72335269649857,0.34999999999911324,148.71007986190452,23.539876780592625,23.531192858661562,17.676175557289124,147.15466391323463,148.34500000000094,149.53533608676724,1.604821310817757,0.8759442437935524,148.7220885568742,0.41932096988126927,146.84,148.13,149.42,240578.0,-0.08208255103539461,149.99207729992588
2023-06-09 14:05:00+00:00,149.24,149.33,149.1,149.19,157,149.203,111,-0.05000000000001137,57.5600488576484,0.05156759032217906,0.1829126224359086,-0.13134503211372955,90.63869463869531,92.95363895364001,0.46464646464645654,115.72104018912813,80.81411401800521,0.26949999999908414,148.75578654172313,22.765847553008165,22.57854193067594,17.48862266079894,147.17207664493364,148.40500000000094,149.63792335506824,1.661565789653033,0.8183490671876392,148.85924973928974,0.4057980434611799,146.84,148.13,149.42,240421.0,-0.06837501982395174,149.98544633254463
2023-06-09 14:10:00+00:00,149.22,149.33,148.93,148.93,192,149.076,115,-0.2599999999999909,52.19239597838903,0.05433315449164411,0.14854254928429894,-0.09420939479265482,78.35799288430968,87.77667361878025,0.2895622895622951,87.56809593629683,73.5576120950672,-0.015500000000884029,148.77237829965426,21.44783901896634,20.98720788411369,19.251422775770255,147.25615042279446,148.46600000000095,149.67584957720743,1.6298001929148438,0.6917593760169866,148.86448334759348,0.40538389749966747,146.84,148.13,149.42,240229.0,0.09401003590312049,149.97602299340005
2023-06-09 14:15:00+00:00,148.93,148.94,148.58,148.76,155,148.785,96,-0.17000000000001592,48.976435523511384,0.04231947223706811,0.10922309362377834,-0.06690362138671023,65.81663950085044,78.27110900795238,0.3778677462888069,37.98243822748433,66.92242498239646,-0.20950000000090085,148.7711994139729,20.663289567465142,19.645217233596068,24.237130472015572,147.52301361902036,148.55100000000093,149.5789863809815,1.38401812304267,0.6016550432310721,148.86207409659792,0.40214219053540445,146.84,148.13,149.42,240074.0,0.18520660441336045,149.96607295570922
2023-06-09 14:20:00+00:00,148.78,149.15,148.76,149.1,71,149.006,57,0.3400000000000034,54.95460890448554,0.05954727705486107,0.10116071875325704,-0.04161344169839597,63.157894736842444,69.11084237400142,0.3905197953137485,70.62764621039686,65.93384565585593,0.10299999999907072,148.8025137554993,19.273080369051723,22.019500793147536,22.55455022392725,147.84544106946112,148.6515000000009,149.4575589305407,1.0844948494159645,0.7782054655102826,148.877598897176,0.40127489121144805,147.0,148.20999999999998,149.42,240145.0,0.20362220626661426,149.96247799866765
2023-06-09 14:25:00+00:00,149.07,149.15,148.89,149.03,74,149.028,63,-0.06999999999999318,53.56315860933392,0.06678219790006779,0.08671651167877101,-0.019934313778703215,65.66416040100273,64.87956487956578,0.3096183617150139,66.93933197000426,73.49386029262384,0.004999999999085958,148.8241791121184,17.98217182766783,20.97412632376826,21.48377431515807,147.98126306145204,148.71100000000092,149.4407369385498,0.9814162214615968,0.7185719148556644,148.8848234141168,0.39118382755348885,147.77,148.595,149.42,240071.0,0.12355852195624666,149.95883714026263
2023-06-09 14:30:00+00:00,148.98,149.07,148.71,148.91,132,148.818,87,-0.12000000000000455,51.1711820760066,0.06211688291668338,0.06564095735630927,-0.0035240744396258933,66.01503759398533,64.94569757727741,0.22210257100550024,35.3828841293547,66.2330496967222,-0.15350000000091768,148.8323525300119,17.326523524903337,19.587506483527726,23.36900966146016,148.04532864893653,148.7450000000009,149.4446713510653,0.9407662120600722,0.6179125025971657,148.88516171860897,0.3889564112996671,147.92,148.67,149.42,239939.0,0.04231291700202916,149.95154231703086
2023-06-09 14:35:00+00:00,148.9,148.99,148.68,148.68,85,148.814,60,-0.22999999999998977,46.85246773433019,0.03940625855173607,0.03434426639308957,0.0050619921586465,49.61264547507454,60.43061449002144,0.05383580080755568,2.7270820222409475,58.09822468922562,-0.41050000000089426,148.81784276524886,16.80645199319977,18.456005052804432,22.578094593539337,148.1578912528605,148.77750000000088,149.39710874714126,0.8329334034250772,0.4213213173225357,148.88309696346252,0.38331666763540534,147.99,148.70499999999998,149.42,239854.0,0.03808066051238685,149.94639868773203
2023-06-09 14:40:00+00:00,148.69,148.89,148.64,148.83,107,148.768,74,0.15000000000000568,49.826537867400695,0.033129772128489776,0.02245422397587462,0.010675548152615157,39.91513437058105,51.847605813214216,0.0403307118370666,-4.359136609717579,56.35669929714384,-0.27450000000087016,148.81900059712993,16.446809136825404,17.574312259389913,22.263841396223803,148.23120129767202,148.8055000000009,149.3797987023298,0.7718783275199983,0.5213303633629642,148.88179467490113,0.37379404851859066,148.09,148.755,149.42,239961.0,0.029160350733051503,149.94000618174326
2023-06-09 14:45:00+00:00,148.84,148.86,148.68,148.71,68,148.747,59,-0.12000000000000455,47.53485284928966,0.018262100177167895,0.006069241619642191,0.012192858557525704,27.931007386454013,39.152929077370445,-0.05376705423750794,-20.347097546383328,56.84604352862599,-0.41650000000086607,148.80861958787946,16.112855055906355,16.946573882927854,21.468597323761905,148.25695080759294,148.81600000000088,149.37504919240882,0.7513294167400506,0.40519617822511134,148.86679048935505,0.35995161648154894,148.09,148.755,149.42,239893.0,-0.022865019193312533,149.93585215605748
2023-06-09 14:50:00+00:00,148.72,149.09,148.72,148.93,98,148.937,68,0.21999999999999886,51.902456570399636,0.023955381694747757,0.009410018509777643,0.014545363184970114,32.90900518623376,33.58504898109019,-0.10731772754711821,23.517060367456505,55.20901767290927,-0.2170000000008656,148.82017962712905,15.02674904075575,20.21976770046175,19.856130683138897,148.29591436547722,148.8375000000009,149.37908563452456,0.7277542749961096,0.5853973906457791,148.8686695346033,0.3613836438757237,148.09,148.755,149.42,239991.0,-0.018684225753360248,149.9307338168693
2023-06-09 14:55:00+00:00,148.93,149.37,148.92,149.25,109,149.164,75,0.3199999999999932,57.450939882275456,0.053669999616573705,0.03129970914528287,0.022370290471290834,45.63492063492114,35.491644402536885,-0.046879185641568455,99.14388290527272,54.6228340073488,0.07299999999912643,148.8611149007358,14.934575201526712,23.891319935326802,18.120450665970246,148.40519075966057,148.8900000000009,149.37480924034122,0.6512314330583958,0.8712800520740817,148.87127004171884,0.3677133835988875,148.09,148.755,149.42,240100.0,0.07562182968662225,149.9265772675708
2023-06-09 15:00:00+00:00,149.32,149.33,149.02,149.13,155,149.117,128,-0.12000000000000455,54.89359661543638,0.06676640967364733,0.035516895361885195,0.031249514311762136,62.3015873015878,46.94850437424815,-0.07370678102386341,84.60593294717253,43.07888280839761,-0.08550000000090563,148.88672300542763,14.848985207956892,22.43632768949125,17.01690698226411,148.45632438724726,148.9205000000009,149.38467561275456,0.6233871263575488,0.7256689001348603,148.8755931740686,0.36359099905611003,148.37,148.89499999999998,149.42,239945.0,0.001020178202467523,149.9205889863253
2023-06-09 15:05:00+00:00,149.1,149.16,148.94,149.07,168,149.042,131,-0.060000000000002274,53.60866051170158,0.07147993425198251,0.032184335952176304,0.03929559829980621,67.85714285714299,58.59788359788456,-0.08043434546551875,42.016806722683455,34.36344132416853,-0.17150000000091836,148.90417795729167,14.435329435429182,21.438488914713876,17.877338199397116,148.50634285328945,148.9455000000009,149.38465714671233,0.5896883715337957,0.6417488032830638,148.88128998412384,0.35333449912353065,148.41,148.915,149.42,239777.0,-0.003454884209942338,149.9133356655006
2023-06-09 15:10:00+00:00,149.06,149.07,148.82,149.06,133,148.951,108,-0.009999999999990905,53.38437180076724,0.07356055967090924,0.027411969096882427,0.046148590574026815,61.523005826802894,63.89391199517848,0.08728933055797139,7.723619663913643,26.934830507959866,-0.27150000000088426,148.9190181518353,13.565850082328899,20.331894532482835,19.43218511323519,148.56150612810418,148.9695000000009,149.3774938718976,0.5477549053956745,0.6109085285746922,148.88247638333755,0.3459534634718499,148.41,148.915,149.42,239644.0,0.03605554548358646,149.9071950553542
2023-06-09 15:15:00+00:00,149.05,149.17,148.88,149.15,92,149.021,64,0.09000000000000341,55.201007719252594,0.08153186950431746,0.02830662314423251,0.053225246360084945,63.748241912798456,64.37613019891536,0.2621672492605587,36.45277349462638,33.6228620213638,-0.2660000000009006,148.94101642308908,13.128177453380093,21.189093607143416,18.255066105246023,148.61931759446173,148.99700000000092,149.3746824055401,0.5069664564242066,0.7025511352331267,148.88599566216828,0.3419567875095743,148.58,149.0,149.42,239736.0,0.055034213878378584,149.90337352771598
2023-06-09 15:20:00+00:00,149.18,149.43,149.18,149.33,202,149.289,149,0.18000000000000682,58.67009658440474,0.10120703396631825,0.03838543008498664,0.06282160388133161,73.71556217423675,66.32893663794661,0.15425888665325793,139.58603354151882,45.68730304163488,-0.23100000000087562,148.97806247803297,13.575519208073626,25.435695251457723,17.173384734665145,148.6359241725947,149.02500000000092,149.41407582740712,0.5221618217160877,0.8919544450144826,148.91012469263168,0.33753130268746195,148.58,149.005,149.43,239938.0,0.06764534114605875,149.89754155045588
2023-06-09 15:25:00+00:00,149.34,149.56,149.24,149.56,221,149.386,146,0.22999999999998977,62.65004362534494,0.13381627069333035,0.056795733449599,0.07702053724373135,86.79573095060829,74.75317834588175,0.3556330940079233,178.362573099423,56.82378625911283,-0.10800000000088517,149.03348509917268,14.365230337948164,26.468123799155492,16.00609676762587,148.6257203756725,149.06350000000091,149.50127962432933,0.5873733332820055,1.0670661360276368,149.0235528055385,0.33627906678121416,148.58,149.07,149.56,240159.0,0.1752129370373803,149.89278939555297
2023-06-09 15:30:00+00:00,149.51,149.76,149.51,149.63,183,149.631,140,0.06999999999999318,63.79282315763671,0.1634238918248343,0.06912268366488236,0.09430120815995194,92.2093837535018,84.24022562611619,0.4835135316634265,203.5549062576039,59.486419608343276,-0.12700000000089062,149.0902960421086,15.62200952834305,29.363850030690088,15.140271065933614,148.58772868071858,149.0905000000009,149.59327131928322,0.6744511813728092,1.0365262290311286,149.1224151002824,0.3301162762968417,148.58,149.17000000000002,149.76,240342.0,0.14303580434645052,149.89051117188873
2023-06-09 15:35:00+00:00,149.61,149.78,149.46,149.6,238,149.59,147,-0.030000000000001137,62.90451818592769,0.18236520306089687,0.07045119592075595,0.11191400714014092,90.8677944862156,89.9576363967758,0.618778584880264,167.63785475344457,50.851976384267495,-0.2280000000008897,149.1388392761935,16.548554300226492,27.326246563226427,15.173907164598848,148.56285528295805,149.10450000000088,149.6461447170437,0.7265303422000345,0.9574031504492011,149.22677594421444,0.3293936851327811,148.58,149.18,149.78,240104.0,0.07900692441133411,149.8873815962174
2023-06-09 15:40:00+00:00,149.64,149.75,149.59,149.68,138,149.678,109,0.0800000000000125,64.33090014031046,0.20150879217109718,0.07167582802476502,0.12983296414633216,87.94381787802867,90.34033203924925,0.571121413693465,161.1721611721537,57.61100265383082,-0.19100000000088357,149.19037839274648,17.408917302689687,26.341986455340535,14.627360405301982,148.53151176523625,149.12650000000087,149.7214882347655,0.7979644593880022,0.9651352477735063,149.3161318861528,0.3172941361947251,148.58,149.18,149.78,240242.0,0.09547724525589937,149.88598937958554
2023-06-09 15:45:00+00:00,149.71,149.73,149.52,149.6,365,149.627,315,-0.0800000000000125,61.772917367793475,0.20782916777400828,0.06239696290214089,0.1454322048718674,86.54970760233918,88.45377332219505,0.5984802636002762,125.46816479400144,50.501075565148746,-0.30350000000089494,149.22938997438968,17.842484989320894,25.065852188192963,15.533568944064477,148.5174255409487,149.14700000000087,149.77657445905305,0.8442334864961086,0.8597668182736564,149.33940982627843,0.3096302693236718,148.58,149.18,149.78,239877.0,0.07115253188168522,149.88143452877398
2023-06-09 15:50:00+00:00,149.56,149.59,149.36,149.53,425,149.521,369,-0.06999999999999318,59.54194723122653,0.204828559852956,0.047517083984870895,0.1573114758680851,84.23710792131853,86.24354446722936,0.4028738333445192,82.35101506222406,40.191003145907,-0.40450000000089403,149.25801950063828,17.45855870331976,23.65541101513424,18.41079912130019,148.5345951436209,149.17700000000087,149.81940485638086,0.8612652840316928,0.7747488569656203,149.36043498009755,0.3046566786576939,148.58,149.18,149.78,239452.0,0.1887922739247732,149.87393950409717
2023-06-09 15:55:00+00:00,149.5,149.59,149.36,149.53,943,149.456,743,0.0,59.541947231226544,0.20014342760876502,0.03426556139254394,0.16587786621622108,79.2994493093797,83.3620882776797,0.187604690117249,72.86329999187207,41.26783668128931,-0.46350000000089153,149.2839224053394,17.10205572346156,22.35707030990454,17.400311926649533,148.58550079406845,149.2155000000009,149.84549920593335,0.8444152329113875,0.7496034892088592,149.3867930271527,0.29932405875357215,148.64,149.20999999999998,149.78,239452.0,0.2642182005898897,149.85830065359477
2023-06-12 09:30:00+00:00,150.24,150.66,149.05,149.62,1329,149.844,392,0.09000000000000341,61.60939450513906,0.20137139035068685,0.028394819307572622,0.17297657104311423,65.72202749397192,76.41952824155729,0.32857238650843,122.09737827715388,60.545423979561974,-0.43900000000090245,149.31592979530708,19.3273295477105,35.26424548195738,12.307888963794971,148.5901544699897,149.2415000000009,149.89284553001212,0.8728745422837599,0.7905523892921912,149.43012234028853,0.3929437688426017,148.64,149.64999999999998,150.66,240781.0,0.11737103777196761,149.77666666666667
2023-06-12 09:35:00+00:00,149.38,151.0,149.19,150.83,403,149.969,207,1.210000000000008,77.93481947433489,0.29656285528693616,0.09886902739505754,0.19769382789187862,70.69839669052485,71.90662449795938,1.1806533843160993,203.1885472588239,63.429880904832295,0.7139999999991176,149.4601269576588,21.84729842280002,30.952721263384884,9.087823505120562,148.38939013406699,149.3315000000009,150.2736098659348,1.2617697752100465,1.2952894106005794,149.86975888581105,0.4941620710681303,148.64,149.82,151.0,241184.0,0.16795934013559768,149.90774249422634
2023-06-12 09:40:00+00:00,150.73,150.85,150.14,150.6,364,150.517,215,-0.2300000000000182,71.69389591161885,0.3494158508320311,0.12137761835212196,0.22803823247990912,72.4438239595802,69.62141604802622,1.0331410170401067,200.8154943934743,68.86930659772482,0.44699999999909323,149.5686862950246,24.18726952109743,27.872247094512502,8.183385884900359,148.34581496952066,149.4160000000009,150.48618503048115,1.432490537131552,1.0531753698086055,150.0050419813498,0.5095790659918359,148.64,149.82,151.0,240820.0,0.17723306795105268,150.01580629770993
2023-06-12 09:45:00+00:00,150.56,151.86,150.55,151.58,640,151.26,277,0.9800000000000182,79.30010673730045,0.4650195840843594,0.18958508128356022,0.2754345028007992,88.21422823112846,77.11881629374507,1.6292323164599498,273.0565547561907,75.54678672361462,1.3709999999990998,149.76023998121275,27.323693614326046,35.99968170198364,6.8322991282316305,148.1864324318223,149.5610000000009,150.93556756817947,1.8381363700143336,1.234412787970284,150.38753321377817,0.5667519898495621,148.64,150.25,151.86,241460.0,0.23256105118685008,150.32322002923976
2023-06-12 09:50:00+00:00,151.5,151.52,150.51,150.97,257,151.001,138,-0.6100000000000136,67.19629806633269,0.5016319724263951,0.18095797570047678,0.32067399672591834,80.85835933963953,80.50547051011664,1.0982387999731946,185.95936136075582,73.5780332297239,0.697999999999098,149.87545522109724,30.085801698971135,31.43453799308216,6.439949281663205,148.20723855490445,149.6680000000009,151.12876144509733,1.952002358682456,0.9456579835022806,150.44109313573028,0.6026982762888807,148.68,150.27,151.86,241203.0,0.21519385661066678,150.38133311059138
2023-06-12 09:55:00+00:00,150.9,150.94,150.31,150.49,163,150.651,118,-0.47999999999998977,59.50032244736456,0.4863096901026154,0.13250855470135764,0.35380113540125774,70.7230844911844,79.93189068731805,0.6218240171168787,109.50222446067646,70.6463893280107,0.16849999999908505,149.93398329527847,31.90197075453258,28.992324269740877,8.293920985157278,148.3239180067122,149.7570000000009,151.19008199328957,1.9138764709344773,0.7557425197692323,150.44313726201395,0.6067912565539605,148.72,150.29000000000002,151.86,241040.0,0.2084073751887201,150.3915937896071
2023-06-12 10:00:00+00:00,150.56,150.96,150.35,150.35,380,150.62,177,-0.14000000000001478,57.43418008321911,0.4575949710158511,0.08303506849167469,0.3745599025241764,55.88104166169051,69.15416183083873,0.4811869277551395,90.9308161070571,64.21980657719007,-0.009000000000924047,149.97360393382337,33.60987537735793,27.146620655405158,7.698590161813576,148.42546515213206,149.82800000000088,151.2305348478697,1.872193245413158,0.6860916328718317,150.44050140247896,0.6070204525143927,148.82,150.34,151.86,240660.0,0.14297394683804476,150.40897530165913
2023-06-12 10:05:00+00:00,150.4,150.42,150.05,150.11,173,150.248,80,-0.23999999999998067,53.97403956754048,0.4107376273323382,0.028942179846529414,0.3817954474858088,45.077105575326016,57.22707724273422,0.3409090909091139,41.51606723153825,60.46734859640741,-0.2770000000008963,149.986594035364,34.10098690488773,25.93079613345765,10.985195631930232,148.4894081646604,149.8710000000009,151.25259183534138,1.8437080360316254,0.5864944312370748,150.43399184178253,0.5900904201919344,148.82,150.34,151.86,240487.0,0.11759975131936896,150.3989170486205
2023-06-12 10:10:00+00:00,150.15,150.16,149.63,149.78,164,149.9,116,-0.3300000000000125,49.553408941564776,0.3430204762716471,-0.031019976971329355,0.37404045324297647,36.65480427046235,45.87098383582687,0.06680919294494991,-2.6219896152720072,57.073390529971505,-0.6270000000008906,149.9669184129484,33.26098428481391,24.25502148217964,15.396495753543741,148.56319742241658,149.9035000000009,151.2438025775852,1.788220525317024,0.45392831362621194,150.42752449003538,0.585798247321082,148.82,150.34,151.86,240323.0,0.11369942055263046,150.3759557621138
2023-06-12 10:15:00+00:00,149.78,149.84,149.48,149.69,155,149.649,117,-0.09000000000000341,48.38938304341586,0.2788771758534949,-0.07613062191158526,0.3550077977650802,28.825622775800472,36.852510873863515,0.06016042780749853,-30.771215688806265,58.0247961839791,-0.7370000000009043,149.94054523076284,32.06743103135037,23.160175746610953,16.582303179771944,148.64502762748458,149.9345000000009,151.2239723725172,1.7200475841334808,0.40519378111072946,150.42201730449264,0.5696698010838628,148.82,150.34,151.86,240168.0,0.1132352947281601,150.34879013571665
2023-06-12 10:20:00+00:00,149.69,150.27,149.69,150.24,170,150.052,109,0.5500000000000114,55.299788752970144,0.26931900970419065,-0.06855103044871164,0.3378700401529023,30.367734282324733,31.949387109529756,0.47482110613255024,14.172799127829464,58.29686284267458,-0.1450000000008913,149.96906473259494,31.718962068946478,26.86267779605956,15.377934506397045,148.7628371706751,149.9935000000009,151.22416282932667,1.6409548804791847,0.6001492830226138,150.41838147039795,0.5704076724350163,148.88,150.37,151.86,240338.0,0.11692752701916483,150.337365412101
2023-06-12 10:25:00+00:00,150.32,150.5,150.06,150.46,164,150.314,96,0.21999999999999886,57.73740496653518,0.2763111130378775,-0.049247141692019825,0.3255582547298973,38.43416370106739,32.54250691973144,0.6219487728215123,44.52646272505889,64.15224992162193,0.121499999999088,150.0158204723478,31.75115042494053,28.285974441309786,14.516568116145345,148.87637749072496,150.0590000000009,151.24162250927685,1.5762100364202576,0.669538460858745,150.41900179500684,0.5610928386896579,149.05,150.455,151.86,240502.0,0.12349142293676235,150.33746446584135
2023-06-12 10:30:00+00:00,150.48,150.65,150.12,150.47,199,150.401,127,0.009999999999990905,57.849921448634,0.2794381328800739,-0.036896097479858725,0.31633423035993263,47.686832740213305,38.82957690786905,0.5681058681994422,48.666080328344194,71.66116586644054,0.23299999999906618,150.05907566545753,32.00314558745006,28.287052320027843,13.533237639718282,148.9700959902952,150.1160000000009,151.2619040097066,1.5266913716135466,0.6544631997971715,150.419378649623,0.5588719216403967,149.05,150.455,151.86,240701.0,0.12685594978833886,150.34077468391433
2023-06-12 10:35:00+00:00,150.51,150.56,150.18,150.3,175,150.404,135,-0.1699999999999875,55.161309306526476,0.2651423434928404,-0.04095350949367382,0.3060958529865142,48.39857651245532,44.839857651245914,-0.35138898097195614,33.68956743002436,69.01311321735342,0.11899999999909028,150.08202084017586,32.23714109549462,26.88108647185158,12.860588198502885,149.03381994323772,150.1530000000009,151.27218005676409,1.4907195417516503,0.5656730787467092,150.40590866341492,0.5460953558089394,149.05,150.455,151.86,240526.0,0.08706677640753963,150.34099239864867
2023-06-12 10:40:00+00:00,150.19,150.8,150.15,150.75,147,150.574,100,0.44999999999998863,60.40688682264243,0.2868178094317102,-0.015422434843843202,0.3022402442755534,51.14825329548006,49.07788751605013,0.09960159362549792,61.17062567924746,58.76783697899497,0.6044999999990637,150.14563790301625,32.81684412115869,27.7234005708768,11.781852382733078,149.08802007178917,150.2090000000009,151.32997992821265,1.4925602703056833,0.7413067292213369,150.4103762701108,0.5535171161083012,149.05,150.455,151.86,240673.0,0.10635153317745792,150.34778619701004
2023-06-12 10:45:00+00:00,150.74,151.14,150.66,150.86,133,150.948,96,0.11000000000001364,61.58979719945366,0.30930636184041305,0.005652894051887736,0.3036534677885253,53.63138177819017,51.059403862042416,-0.4749967014117895,101.13262317600888,55.38981214931384,0.7509999999990953,150.21367238844329,33.81028029462318,30.419272874834427,11.045076250352023,149.153382996965,150.2720000000009,151.3906170030368,1.4887896654544919,0.7628245406619505,150.42202582534924,0.5482658935291361,149.05,150.455,151.86,240806.0,0.10907408934371345,150.36207469431153
2023-06-12 10:50:00+00:00,150.97,151.12,150.61,150.67,375,150.934,126,-0.19000000000002615,58.34716600714771,0.3082440440769858,0.0036724610307684036,0.3045715830462174,55.47005318981513,53.416562754495686,-0.19871497648540348,81.01777919727287,44.15417817140385,0.5884999999990725,150.2571321609725,34.55839532888093,28.387990741733855,10.96219671079888,149.22464495057548,150.32150000000092,151.41835504942637,1.4593455353032483,0.6588632883541063,150.4273234998344,0.5455326154199115,149.05,150.455,151.86,240431.0,0.06277071131776812,150.39253694428987
2023-06-12 10:55:00+00:00,150.65,150.74,150.34,150.35,94,150.515,66,-0.3199999999999932,53.261121570407774,0.27837192566886415,-0.02095972590188261,0.29933165157074676,50.21008403361335,53.103839667206785,-0.09302943717190981,24.739012194055633,29.5678664091231,0.280999999999068,150.26597671707037,34.34392495609066,26.872332508148162,13.980796647783869,149.31328684648292,150.35900000000092,151.4047131535189,1.3909551852805453,0.4956967166518628,150.4261394767763,0.535137428604204,149.05,150.455,151.86,240337.0,0.06490344510908495,150.39397872986936
2023-06-12 11:00:00+00:00,150.3,150.37,150.0,150.09,109,150.194,87,-0.2599999999999909,49.48664730877825,0.2310547739169806,-0.05462150212301292,0.2856762760399935,43.13134892511227,49.60382871618082,-0.1729298303957405,-41.61030595813498,31.264018094974965,0.019999999999100737,150.24921702973035,33.14073192489807,25.515289699475478,17.915278013879288,149.40343302238475,150.3870000000009,151.37056697761707,1.308047873308408,0.3490189246080959,150.4192389668976,0.5233418979896183,149.05,150.455,151.86,240228.0,0.028384498515288507,150.389289715171
2023-06-12 11:05:00+00:00,150.14,150.34,149.8,149.93,111,150.008,57,-0.1599999999999966,47.2667483602849,0.17858629577614238,-0.08567198421108091,0.2642582799872233,35.50082683675942,42.94741993182891,-0.11991206448604963,-77.83010640153707,31.907737552689902,-0.09900000000089904,150.21881540785125,31.491411450919674,23.639023580558195,19.321396032205627,149.47926943595718,150.4070000000009,151.3347305640446,1.2336268445533891,0.24292104923126726,150.41174745113648,0.5245317624189306,149.05,150.455,151.86,240117.0,-0.05661806989674896,150.3821694420099
2023-06-12 11:10:00+00:00,149.98,150.12,149.91,150.02,82,150.019,54,0.09000000000000341,48.661808561363046,0.14262282947461813,-0.09730836041008412,0.23993118988470225,32.12851405622602,36.920229939366465,0.16023501134998508,-84.937466014145,36.14237930521483,0.03999999999911097,150.19988060710352,29.959899582225447,22.93276999419869,18.74413846508511,149.55226346853965,150.4270000000009,151.30173653146215,1.163004688601444,0.2673585214733195,150.4049813165248,0.5020652079604362,149.19,150.525,151.86,240199.0,0.015448097183318205,150.37699038073842
2023-06-12 11:15:00+00:00,150.04,150.05,149.69,149.99,120,149.865,58,-0.030000000000001137,48.20403028794436,0.11042783075436091,-0.10360268730427308,0.214030518058634,30.120481927712074,32.5832742735664,0.20041418932461585,-96.68021680217133,37.01689122567578,0.08049999999909119,150.17989197785556,27.949601072195918,21.733992621245708,20.958810664798392,149.51103203750515,150.3850000000009,151.25896796249665,1.1623073611008403,0.2740191763592192,150.3844144838381,0.4919176931061203,149.48,150.67000000000002,151.86,240079.0,-0.04273789827502027,150.367503526889
2023-06-12 11:20:00+00:00,149.93,149.99,149.53,149.67,68,149.699,54,-0.3200000000000216,43.50293654188222,0.05841832656321344,-0.12448975319633643,0.18290807975954987,24.89959839357513,29.049531459171636,-0.37939297124601756,-117.38163330155749,38.70315318564684,-0.1805000000009045,150.1313308371074,26.226114921113812,20.275533294799626,21.886456473663497,149.41753800325398,150.33850000000092,151.25946199674786,1.2251844959833094,0.13706428584337016,150.3227024941498,0.4896378578842552,149.48,150.67000000000002,151.86,240011.0,-0.0806139192527348,150.36024825662483
2023-06-12 11:25:00+00:00,149.61,149.65,149.37,149.55,158,149.522,91,-0.11999999999997613,41.8544947521221,0.007431754030960747,-0.1403810605828713,0.14781281461383206,17.44605540807353,24.15537857645414,-0.6048119101422333,-143.108504398827,38.65106701885766,-0.2215000000009013,150.07596599547813,25.01226579541693,19.362946141937567,23.3018577557167,149.44766863775493,150.23700000000093,151.02633136224694,1.0507815814293389,0.06482154842669793,150.26002114234348,0.47609229660680713,149.37,150.445,151.52,239853.0,-0.18662665569000164,150.3386874286646
2023-06-12 11:30:00+00:00,149.52,150.0,149.42,149.85,573,149.642,239,0.29999999999998295,47.23727838726405,-0.008668059252499916,-0.12518469909306557,0.11651663984056565,16.244639575250204,19.530097792300182,-0.41204226756164086,-90.23255813953912,48.470772094016404,0.15049999999908437,150.0544454244802,23.479357235993774,22.874364292341028,21.305303098439254,149.45093424990986,150.18100000000092,150.91106575009198,0.9722478210839627,0.2733080890593465,150.209866619566,0.48351427542060754,149.37,150.255,151.14,240426.0,-0.09007516014671071,150.2889561586639
2023-06-12 11:35:00+00:00,149.92,149.97,149.6,149.78,234,149.826,141,-0.06999999999999318,46.16341225329969,-0.02676713736059355,-0.11462702176092736,0.08785988440033381,20.150659133710082,17.94711803901183,-0.3459747172322114,-77.16371220021426,49.854265535862055,0.13449999999909323,150.0283077650059,22.055942145100843,21.602742505848628,20.12090788458535,149.40996006264632,150.14550000000094,150.88103993735555,0.9797695400189972,0.2515430628311883,150.13613511589068,0.47540611289056445,149.37,150.255,151.14,240192.0,-0.0715952037769336,150.27190778097983
2023-06-12 11:40:00+00:00,149.75,149.9,149.59,149.62,130,149.746,92,-0.1599999999999966,43.717039404304984,-0.05340582092264867,-0.11301256425838598,0.0596067433357373,21.468926553672304,19.288075087544755,-0.7495854063018226,-85.45216251638149,43.29313890049881,0.0034999999990930064,149.98942131119583,20.705626471565918,20.570914799465918,19.313934707176482,149.34574643829583,150.10900000000092,150.872253561706,1.0169324446969605,0.17966084631920817,150.04936758052244,0.46359139054123855,149.37,150.255,151.14,240062.0,0.0012011995559322787,150.26145308816598
2023-06-12 11:45:00+00:00,149.61,149.84,149.51,149.56,100,149.667,76,-0.060000000000002274,42.80104035769628,-0.07845429583966279,-0.11044883134032007,0.031994535500657284,16.00753295668558,19.209039548023213,-0.861726103672289,-89.64316797215,44.63792678035104,-0.03600000000088244,149.9485240434629,19.238863247748114,19.50299990391717,19.569791456307883,149.28161813406822,150.08150000000091,150.8813818659336,1.0659299992773061,0.17401436248787466,149.98327216614263,0.4540491483597224,149.37,150.255,151.14,239962.0,0.014862745283326076,150.2527391910739
2023-06-12 11:50:00+00:00,149.58,149.84,149.44,149.53,171,149.629,133,-0.030000000000001137,42.323532116981205,-0.0995782656938502,-0.10525824095560599,0.0056799752617557875,11.299435028248622,16.258631512869396,-0.7566204287515643,-91.01539660884643,38.21811488504077,-0.057000000000897444,149.90866461075214,18.08691800942043,18.265232668660797,19.438431149634276,149.24326638711455,150.06900000000093,150.8947336128873,1.1004719334257924,0.1736235563205236,149.93796405040914,0.45018849490545687,149.37,150.255,151.14,239791.0,0.00823522858891238,150.23761204195614
2023-06-12 11:55:00+00:00,149.6,149.8,149.6,149.71,109,149.688,70,0.18000000000000682,46.201736867384504,-0.10063461511586524,-0.08505167230209683,-0.01558294281376842,13.0675275760022,13.45816518697936,-0.42567342866643987,-72.13200286962554,37.58331762386994,0.12399999999911415,149.88974417163288,17.017254573830435,17.45973609929108,18.581196539542237,149.2460582548011,150.0700000000009,150.8939417452007,1.0980765578727054,0.2815379533212012,149.93198706004657,0.4373178881264964,149.37,150.255,151.14,239900.0,0.003982010348636743,150.2297950782998
2023-06-12 12:00:00+00:00,149.73,149.8,149.38,149.42,146,149.544,85,-0.29000000000002046,41.374734877952804,-0.12344930922012054,-0.0862930931250817,-0.037156216095038844,10.705918162555186,11.690960255602562,-0.4463988273702535,-94.27361443564358,41.534001359786934,-0.1875000000009095,149.84500663147736,16.69501746116488,16.258600971285695,20.90643638441989,149.16246898528354,150.0290000000009,150.89553101471827,1.1551513570274572,0.14859884432436993,149.88709470011042,0.4360808961174621,149.37,150.255,151.14,239754.0,-0.07562620067124412,150.2164086361243
2023-06-12 12:05:00+00:00,149.44,149.55,149.35,149.48,205,149.462,82,0.060000000000002274,42.708403807529514,-0.13513091503716623,-0.0783797591537019,-0.05675115588346433,11.9411015014273,11.904849079995452,-0.30014006536385196,-98.29913443496292,39.55840362043843,-0.16050000000089426,149.81024409514617,16.48353504970127,15.704555720291957,20.705162422726367,149.1057002805247,149.9800000000009,150.8542997194771,1.165888411089736,0.21405686810670346,149.8600684834513,0.419217974966216,149.35,150.245,151.14,239959.0,-0.09585915907610187,150.1965312139469
2023-06-12 12:10:00+00:00,149.47,149.55,148.91,149.06,189,149.123,137,-0.4199999999999875,36.456394051925784,-0.17624749036349385,-0.09559706758402362,-0.08065042277947024,8.961414521740371,10.536144728574845,-0.6399146780429299,-135.9843777738285,38.25371842236227,-0.612500000000864,149.73879227656082,17.405519880487336,14.054113984424362,25.754347292569644,148.9790275396633,149.90950000000092,150.83997246033854,1.2413789123939711,0.04351147604483046,149.796506812019,0.43498811961148737,148.91,150.02499999999998,151.14,239770.0,-0.14403502092212672,150.17232790988734
2023-06-12 12:15:00+00:00,149.07,149.14,149.03,149.12,118,149.089,76,0.060000000000002274,37.855957056634296,-0.20166648823612832,-0.09681285236532647,-0.10485363587080185,13.529993476517669,11.477503166562338,-0.5800386692446202,-136.20228119180487,38.15361903745169,-0.5890000000008797,149.67985967879312,18.26164865193154,13.785945041553164,25.262924204964104,148.8778649196796,149.8505000000009,150.82313508032217,1.2981405872136251,0.12447375445290979,149.76275438742604,0.4117746824963801,148.91,150.02499999999998,151.14,239888.0,-0.10508051406894392,150.15667324453216
2023-06-12 12:20:00+00:00,149.16,149.29,149.04,149.17,258,149.18,133,0.04999999999998295,39.06050172401256,-0.21529485992283526,-0.08835297924162672,-0.12694188068120854,16.88396664473215,13.12512488099729,-0.334068283557154,-117.9324214372377,45.54103106231667,-0.5825000000008913,149.63130161414617,18.43781219323451,15.847941757749318,24.135733206490062,148.8485422547891,149.7715000000009,150.69445774521273,1.2324878167232247,0.17414542912639974,149.68540844030414,0.400219348032353,148.91,150.02499999999998,151.14,240146.0,-0.13448065139968196,150.12614232209737
2023-06-12 12:25:00+00:00,149.16,149.48,149.16,149.42,73,149.315,55,0.25,44.819701437904186,-0.2035758364873459,-0.06130716464490987,-0.14226867184243602,28.98379342345757,19.79925118156969,-0.0869274490137184,-81.60098166595121,49.27283921003975,-0.3855000000008886,149.61117765089415,17.879700816948727,18.369946663354924,22.73728267927135,148.91282408233104,149.6995000000009,150.48617591767078,1.0510067403964116,0.3223537839897268,149.67442009389103,0.39448939460147014,148.91,150.015,151.12,240219.0,-0.11703314115058339,150.11945728166845
2023-06-12 12:30:00+00:00,149.44,149.72,149.43,149.59,256,149.617,95,0.17000000000001592,48.39143184294311,-0.1785130593058568,-0.028995509970736633,-0.14951754933512018,43.993776490154524,29.953845519448645,-0.1735068401734985,-23.175222005632467,55.2818337711718,-0.2525000000008788,149.60916073176136,16.651333050097644,21.775949350506217,21.480700188889674,148.99648613308955,149.6455000000009,150.29451386691227,0.8674017820934897,0.45724282420572343,149.67393219864493,0.3877401521299374,148.91,149.825,150.74,240475.0,-0.026439763212875497,150.10357446808513
2023-06-12 12:35:00+00:00,149.59,149.84,149.58,149.77,130,149.755,84,0.18000000000000682,51.9387333571287,-0.1424836691003577,0.005627104187809984,-0.14811077328816769,62.69113149847112,45.22290047069496,-0.006676458806242902,29.794875686071702,60.68797841315152,-0.1135000000008688,149.6244787573079,15.880767941386774,22.971705847677182,20.427053640877222,149.04932189794505,149.6165000000009,150.18367810205677,0.758175872388218,0.6353190465593647,149.67579740451995,0.37861585554922694,148.91,149.64,150.37,240605.0,0.018545815073255915,150.09807138810197
2023-06-12 12:40:00+00:00,149.8,149.85,149.65,149.68,88,149.73,62,-0.09000000000000341,50.08503541772602,-0.11981125604361864,0.022639613795639224,-0.14245086983925787,71.30863770122978,59.331181896619036,0.0401015906964286,38.63529281338005,48.040723008137824,-0.22750000000087311,149.62976649470716,15.196574794003059,22.269961046162884,19.629434381791217,149.07066582115277,149.59600000000088,150.121334178849,0.7023371999894505,0.5799491099011556,149.67585408052142,0.3658575801528528,148.91,149.625,150.34,240517.0,0.01696775996313615,150.09440442798908
2023-06-12 12:45:00+00:00,149.69,149.86,149.66,149.75,153,149.727,84,0.06999999999999318,51.53389386101459,-0.0950985534373956,0.03788185312148981,-0.1329804065588854,78.79635895041862,70.93204271670707,0.1270393153249616,56.24118476728015,46.056546538233064,-0.19700000000085538,149.64121730473505,14.59466939282913,21.57305049556704,18.837309843331653,149.0789803158862,149.5870000000009,150.09501968411558,0.6792297246614782,0.6604268546042245,149.6763192032162,0.35401061014193597,148.91,149.515,150.12,240670.0,0.02932804250913862,150.08870468416796
2023-06-12 12:50:00+00:00,149.85,150.08,149.82,150.0,127,149.998,64,0.25,56.40127777062022,-0.05470998525944992,0.06261633703954839,-0.11732632229899831,83.55079581494657,77.88526415553223,0.314318197017327,132.5730577334254,52.11739029118569,0.011999999999119382,149.67538708523648,14.740193401662955,24.590178877233235,17.576941148416815,149.08132584823048,149.5860000000009,150.0906741517713,0.6747612099667258,0.9101656470286603,149.7022050594224,0.35229556656037,148.91,149.495,150.08,240797.0,0.04213533259383318,150.08701874614744
2023-06-12 12:55:00+00:00,150.08,150.5,149.93,150.42,307,150.228,165,0.4199999999999875,63.1050384290195,0.011061228957004232,0.10271004100480204,-0.0916488120477978,90.99314382333178,84.44676619623289,0.4742502170863583,220.03284072249167,60.69238298939358,0.3684999999991021,149.74630260092823,15.939057525375393,30.024053558255318,15.631472579876778,149.00807110558904,149.6075000000009,150.20692889441275,0.801335353390511,1.1777284241496997,149.79180218721717,0.3678458832346288,148.91,149.70499999999998,150.5,241104.0,0.07913651662067633,150.09336280701754
2023-06-12 13:00:00+00:00,150.41,150.48,150.29,150.33,130,150.388,91,-0.08999999999997499,60.94260062764765,0.05528584147464244,0.1175477228179522,-0.06226188134330976,92.47970757404688,89.00788240410897,0.609021549993316,206.88172043010493,67.46827193308215,0.20499999999913143,149.80189282941126,17.052288497394088,28.876713612086206,15.034131089210256,148.96331538745093,149.64050000000088,150.31768461255083,0.9050819965850779,1.0090930798049322,149.9450865545789,0.3551426058607266,148.91,149.70499999999998,150.5,240974.0,0.06448236442559682,150.09705226722048
2023-06-12 13:05:00+00:00,150.25,150.37,150.1,150.19,128,150.156,58,-0.14000000000001478,57.63411373880506,0.07813662516824138,0.11231880520924091,-0.03418218004099953,88.2599580712788,90.57760315621971,0.4749799304254898,143.04635761589196,62.17625201620744,0.010999999999114607,149.83885541708636,17.2809820467139,27.281267365319543,18.091473294327095,148.95609578484263,149.67250000000087,150.3889042151591,0.9572957158572629,0.8611787794163307,149.99278247541164,0.3490609911563897,148.91,149.70499999999998,150.5,240846.0,0.0407926946664817,150.09866502698642
2023-06-12 13:10:00+00:00,150.19,150.68,150.09,150.58,132,150.44,89,0.3900000000000148,63.56768846921207,0.126260326065875,0.12835400488549964,-0.0020936788196246198,88.05386774686458,89.59784446406398,1.0197236012344124,171.927363416732,68.31515622043246,0.3739999999991426,149.9094406154591,18.238744823191983,30.187791202887823,16.00988195806075,148.89271818624775,149.70900000000088,150.52528181375402,1.0904913048021578,1.0335167250599437,150.12733328572796,0.366270920359505,148.91,149.79500000000002,150.68,240978.0,-0.013031700440029749,150.10335422986182
2023-06-12 13:15:00+00:00,150.58,150.91,150.58,150.65,139,150.785,104,0.06999999999999318,64.52798227958705,0.16810926179974217,0.13616235249549344,0.03194690930424874,87.2844757133215,87.86610051048886,1.0260193133047268,184.90468330259878,76.5745833864953,0.4379999999991355,149.97997008065346,19.59673986560078,32.74852431835075,14.97222345775051,148.83880694461354,149.75250000000088,150.66619305538822,1.220270854092367,0.9911386787429671,150.23821010662124,0.36368014033382495,148.91,149.91,150.91,241117.0,-0.03729327060765366,150.11180842224218
2023-06-12 13:20:00+00:00,150.63,150.71,150.54,150.68,84,150.607,62,0.030000000000001137,64.95432585147353,0.20137427684136355,0.13554189402969186,0.0658323828116717,89.7054133108952,88.34791892369434,1.0122678822819697,139.67749578404104,80.31363544668675,0.4734999999991487,150.0466395967817,20.686952505054304,31.61185038444505,15.269236318589543,148.80943825519253,149.80550000000088,150.80156174480922,1.3298066423573742,0.9389788105793565,150.32526583726843,0.34984584459569573,148.91,149.91,150.91,241201.0,0.014457028572740283,150.116223342892
2023-06-12 13:25:00+00:00,150.68,150.68,150.22,150.3,47,150.447,45,-0.37999999999999545,55.804911868819865,0.1948283566962914,0.10319677910769576,0.09163157758859564,80.71521219706513,85.90170040709451,0.5889439164770582,86.38893223072614,83.06047939647478,0.09799999999913211,150.07076915899296,20.44222946451684,28.70820364917188,20.25649097982921,148.83081081874528,149.84250000000088,150.8541891812565,1.3503367619408364,0.7261069943593382,150.3239307439367,0.3577139985531466,148.91,149.91,150.91,241154.0,0.02777175041163309,150.11753608923885
2023-06-12 13:30:00+00:00,150.37,150.45,150.2,150.35,85,150.324,53,0.04999999999998295,56.66977470801928,0.19146812459749185,0.07986923760711698,0.11159888699037487,74.38187886373161,81.60083479056455,0.5080553512935237,67.77748523715121,76.9853464489732,0.16599999999911574,150.0973625724222,20.142058588935768,27.243583666109455,19.63119579136505,148.8594047898384,149.88350000000088,150.90759521016335,1.366521612001942,0.7277620261133267,150.3259451455368,0.35002014151363614,148.91,149.91,150.91,241239.0,0.06683455018277301,150.11932650073206
2023-06-12 13:35:00+00:00,150.36,150.39,150.16,150.19,49,150.276,35,-0.1599999999999966,53.089498617073225,0.1738899584277931,0.04983285714993457,0.12405710127785852,62.2436768319123,72.44692263090359,0.2804299926554066,49.61925816752728,74.049023839788,0.04049999999912757,150.10618518457247,19.71048668031625,25.932771737106844,19.523424491529866,148.87830857005014,149.90750000000088,150.93669142995162,1.3731019861591134,0.6372436612752588,150.32059791431413,0.3414472742626614,148.91,149.91,150.91,241190.0,0.051677265269483824,150.1199326468493
2023-06-12 13:40:00+00:00,150.16,150.25,149.9,150.21,66,150.089,53,0.020000000000010232,53.48509459794262,0.15973168056348186,0.028539663428498674,0.13119201713498319,55.573257467994274,64.06627105454663,0.35408872260822566,27.30753728335766,67.14196745095697,0.12449999999913075,150.1160723098513,18.379423104544323,24.037423737303584,23.525834934896945,148.93518776469355,149.94700000000086,150.95881223530816,1.3495598248811882,0.6299648249061128,150.31852893922115,0.34205818324389947,148.91,149.91,150.91,241256.0,0.11435416220375853,150.11993307593306
2023-06-12 13:45:00+00:00,150.27,150.41,150.16,150.3,80,150.274,46,0.09000000000000341,55.31140944852536,0.15399819584857255,0.01824494297087148,0.13575325287770107,50.10235799709512,55.97309743233447,0.36727879799667296,48.184947074485635,66.13426338169141,0.2754999999991412,150.13358923272258,17.640382117232793,26.164560691564013,22.273596527120297,148.9888283433284,149.98800000000088,150.98717165667335,1.332335462400282,0.6561293286872146,150.31828217743518,0.33548259872647807,148.91,149.91,150.91,241336.0,0.10010416988677565,150.1212362707535
2023-06-12 13:50:00+00:00,150.34,150.39,150.2,150.33,84,150.312,50,0.030000000000001137,55.93251470596401,0.1501443466177932,0.011512874992073707,0.13863147162571948,50.85190754664518,52.1758410039121,0.21999999999999797,45.737751345229036,71.49965774479188,0.33949999999913416,150.15229502008233,16.954129771872086,25.072280427194798,21.34375061111605,149.13860844046232,150.05150000000089,150.96439155953945,1.2167709880121953,0.6525372850089113,150.3183309508902,0.32509098453172947,149.03,149.97,150.91,241420.0,0.15608860408535247,150.12271633092612
2023-06-12 13:55:00+00:00,150.36,150.65,150.24,150.59,81,150.427,56,0.2599999999999909,60.99254318211891,0.16615464312795325,0.02201853720178701,0.14413610592616624,58.60983447405562,53.18803333926588,0.11301688605240834,74.13097753025116,70.17885467813937,0.6304999999991026,150.1939812086459,17.085684223326282,28.463079648601614,19.45621982768571,149.29060201373252,150.12500000000088,150.95939798626924,1.1116043114316096,0.7786440090050567,150.33236181193277,0.3311559142080343,149.04,149.975,150.91,241501.0,0.15127364701167162,150.12554706899263
2023-06-12 14:00:00+00:00,150.49,150.54,150.16,150.25,57,150.361,40,-0.3400000000000034,52.50258364178711,0.1496823154008382,0.004436967579737577,0.14524534782110063,52.965222393799614,54.142321471500715,-0.05321625756669057,34.65920980046004,64.88566732016852,0.30799999999911165,150.19931633163202,16.891064942958025,25.87827399766964,19.37888668157695,149.4681723137879,150.17900000000088,150.88982768621386,0.9466405905126225,0.5499417801080442,150.3289518973133,0.3382162060503181,149.16,150.035,150.91,241444.0,0.1469557040889176,150.12656881135496
2023-06-12 14:05:00+00:00,150.3,150.34,149.96,149.96,84,150.098,36,-0.28999999999999204,46.55064621617721,0.11193696102318995,-0.02664670943832853,0.13858367046151848,37.078753746934595,49.55127020493052,-0.15313935681469104,-31.32601332149606,51.87342614053214,0.0454999999990946,150.17652430004802,15.9643084497434,23.81963178204702,22.024171142496794,149.57613017256435,150.20600000000087,150.8358698274374,0.8386746567201291,0.3047215557204527,150.29203412334536,0.3412007627610093,149.43,150.17000000000002,150.91,241360.0,0.09006731538281597,150.1262569017929
2023-06-12 14:10:00+00:00,149.88,149.88,149.63,149.71,154,149.804,98,-0.25,42.117916468252986,0.06114573510311061,-0.0619503482867263,0.12309608338983691,15.61468646864722,35.21955420312772,-0.5777659715765715,-133.77021155351073,40.67823644930467,-0.21850000000088698,150.13209341432915,15.580643170763196,22.17021468186401,27.42369480832636,149.6038026640056,150.21200000000087,150.82019733599614,0.8097852847911854,0.08730499930637212,150.20937092379518,0.34040070827808094,149.58,150.245,150.91,241206.0,0.057080516085013765,150.1207996941896
2023-06-12 14:15:00+00:00,149.69,149.74,149.5,149.66,124,149.653,75,-0.05000000000001137,41.27144964155241,0.016666618099037578,-0.08514357223263946,0.10181019033167704,7.846037263301164,20.179825826294902,-0.6571523398606116,-158.52756196817282,40.82229913938784,-0.28300000000089653,150.087132136774,15.581517406254052,21.02967600785079,28.7994773210429,149.58067973863788,150.20650000000086,150.83232026136383,0.833279866534366,0.06337303716354727,150.15494245132783,0.3332292291153615,149.5,150.20499999999998,150.91,241082.0,0.04874755402490883,150.1153165820029
2023-06-12 14:20:00+00:00,149.59,149.73,149.53,149.59,81,149.635,59,-0.06999999999999318,40.0576656100491,-0.023955671497901676,-0.10061268946366297,0.0766570179657613,7.993498817967262,10.484740849972457,-0.7233873108574485,-156.95520377229445,31.670246228347406,-0.36850000000089267,150.039786218986,15.582329196352704,20.101619127298925,27.52853272474416,149.56001557690917,150.20200000000088,150.8439844230926,0.8548280623316731,0.023352921046305628,150.08258912801443,0.3237128556071206,149.5,150.20499999999998,150.91,241001.0,0.062224393841595164,150.11167942368303
2023-06-12 14:25:00+00:00,149.59,149.59,149.31,149.39,112,149.446,89,-0.20000000000001705,36.733584274992076,-0.07146366851546304,-0.11849654918497947,0.04703288066951643,7.814927389395122,7.8848211568884246,-0.60545575515637,-186.8188680025508,20.66641222473602,-0.5715000000008956,149.9779018171778,16.179376457451674,18.84758205652486,30.71283759023993,149.475582044629,150.18400000000088,150.89241795537276,0.9434000364511284,-0.060403638826517524,149.99001969432445,0.32059050877804063,149.31,150.11,150.91,240889.0,0.04820821538854476,150.10487296068467
2023-06-12 14:30:00+00:00,149.4,149.5,149.3,149.31,82,149.399,71,-0.07999999999998408,35.465813867877976,-0.11425239930113662,-0.12902822397652244,0.014775824675385817,4.273967372949297,6.694131193437802,-0.6917193215829731,-169.79290903175342,20.713555293998255,-0.6505000000008749,149.91429212030374,16.759953053915307,17.984533634138632,29.53542269156591,149.34756546432274,150.14950000000087,150.951434535679,1.068181426748839,-0.023421777371748467,149.88606649028196,0.31197690100817976,149.3,150.10500000000002,150.91,240807.0,-0.008998234826879642,150.09953978228162
2023-06-12 14:35:00+00:00,149.31,149.4,149.08,149.14,234,149.272,128,-0.17000000000001592,32.86973919999728,-0.1600355655941712,-0.1398491122156456,-0.020186453378525593,3.4201931487990476,5.169695970381731,-0.6991144550236417,-164.78190630046285,17.909496635052143,-0.8210000000009074,149.84055001360815,17.852998702274878,16.66930381028065,32.403230256402345,149.1822287231969,150.08550000000088,150.98877127680484,1.2036756073091108,-0.023375437856468412,149.72408856495,0.31254997950759505,149.08,149.995,150.91,240573.0,-0.18987941168172118,150.08142374057053
2023-06-12 14:40:00+00:00,149.16,149.22,149.04,149.11,106,149.109,52,-0.029999999999972715,32.41875574650369,-0.19647496293947597,-0.1410308076487603,-0.05544415529071567,2.964706606356805,3.552955709368959,-0.732308101990542,-147.16383452791834,17.649616103211173,-0.8505000000008636,149.77097382183595,18.96340590843971,15.962169988890418,31.97133848703122,149.03486420866048,150.02450000000087,151.01413579134126,1.3192989029663618,0.0379613348653083,149.57861702654833,0.3030821238284816,149.04,149.975,150.91,240467.0,-0.16640977680924054,150.07269811266718
2023-06-12 14:45:00+00:00,149.09,149.63,149.09,149.51,121,149.367,81,0.39999999999997726,43.54161026856239,-0.19087648549847813,-0.10834586416620998,-0.08253062133226816,12.454009573920755,6.279636443026111,-0.5256154357950904,-88.0234128770716,25.02619886633952,-0.4710000000008847,149.7461191721373,18.29491825818265,23.189835065949264,28.117708522754413,148.97945153453986,149.99050000000088,151.0015484654619,1.3481500034482319,0.2623753873253792,149.56705816241725,0.3200048292693038,149.04,149.975,150.91,240588.0,-0.11210207428614938,150.0658795351474
2023-06-12 14:50:00+00:00,149.55,150.0,149.55,149.96,161,149.85,103,0.45000000000001705,52.92784409330121,-0.14841754749770075,-0.052709540932346075,-0.09570800656535468,30.22774327122205,15.215486483833779,-0.24612519124592724,-19.906247993312224,33.82804363259064,-0.06250000000088107,149.7664887747909,17.45872630757644,28.70308983859197,25.154807197223143,148.9853034082046,149.9595000000009,150.9336965917972,1.2992795945522546,0.5002566217144042,149.57616857823297,0.33214734146435415,149.04,149.975,150.91,240749.0,-0.08828400405279817,150.0627838827839
2023-06-12 14:55:00+00:00,149.95,150.3,149.95,150.3,101,150.115,61,0.3400000000000034,58.53674037582497,-0.08633812259682827,0.007495907174821126,-0.0938340297716494,54.865424430642086,32.51572575859554,-0.19257586825154327,39.79774914370043,34.70697375381599,0.22649999999913462,149.81729936766797,17.44465102248286,32.97778564598034,23.268701368184022,149.00623079795523,149.9420000000009,150.87776920204655,1.2481748970210573,0.6912864834707682,149.59584493501742,0.333422531359759,149.04,149.875,150.71,240850.0,0.0008657756141860733,150.06379665058503
2023-06-12 15:00:00+00:00,150.28,150.34,149.93,150.13,212,150.152,140,-0.17000000000001592,55.00743374667215,-0.050277739867112814,0.03484503192362927,-0.08512277179074208,67.70186335403751,50.93167701863447,-0.07986688851914225,37.931481401479374,27.17178415437365,-0.016500000000888804,149.84708038027102,17.5269787028156,30.97106073351451,21.25791375682121,149.03655979733324,149.9145000000009,150.7924402026686,1.1712545519848556,0.6227304543887343,149.61585490623426,0.3388923505483474,149.04,149.86,150.68,240638.0,-0.02725043945530967,150.0650016347883
2023-06-12 15:05:00+00:00,150.13,150.63,150.09,150.58,212,150.313,114,0.45000000000001705,61.60629706411348,0.01444509833839902,0.07965429610331289,-0.06520919776491386,80.93935961040188,67.8355491316944,0.4134435849559859,89.13944714608316,32.376083040538575,0.22149999999913916,149.91688224881665,18.254217059732483,33.45319148024612,18.936805673772078,149.01808745643118,149.9285000000009,150.83891254357061,1.2144622851155245,0.857804824088095,149.70219624548767,0.35325718265203626,149.04,149.845,150.65,240850.0,0.06368973428218236,150.07127564411593
2023-06-12 15:10:00+00:00,150.61,150.81,150.6,150.64,173,150.714,95,0.05999999999997385,62.39817940997986,0.0697755829912694,0.10798782460494662,-0.038212241613677214,84.98422983065852,77.87515093169988,0.6212009885778969,124.1143550299135,39.334453448979026,0.1604999999991037,149.9857506060722,19.288941447368504,35.590278194993644,18.03362127424967,148.99763023134696,149.9430000000009,150.88836976865483,1.260972194305739,0.868638824251551,149.80653974594426,0.3444530981768901,149.04,149.925,150.81,241023.0,0.00905623187608876,150.07966664025147
2023-06-12 15:15:00+00:00,150.71,150.88,150.49,150.5,182,150.602,63,-0.13999999999998636,59.323573664076875,0.10116242329775105,0.11149973192914261,-0.010337308631391564,88.86621740829848,84.92993561645353,0.561272217025266,106.59153140998185,37.44364248315591,-0.12950000000085993,150.03472673882723,19.83443682012017,32.73889747188531,18.848530295998803,148.9876184420874,149.9585000000009,150.92938155791438,1.2948669904186567,0.7788702677404014,149.89461791222215,0.34770644830711134,149.04,149.95999999999998,150.88,240841.0,-0.04585152807678476,150.08739629716428
2023-06-12 15:20:00+00:00,150.44,150.49,150.1,150.27,119,150.289,82,-0.22999999999998977,54.56661867149146,0.10625282612139131,0.09327210780222629,0.012980718319165013,78.86371079996735,84.23805267964202,0.45457584063106626,50.91816445085735,38.08360091568752,-0.45550000000085333,150.05713371608178,19.041926505821248,30.07729793687411,25.242719818474118,148.9871638159679,149.96150000000088,150.93583618403386,1.29944843714283,0.6583129134762209,149.92872465132197,0.35144170199946095,149.04,149.95999999999998,150.88,240722.0,-0.07075018627312749,150.08923168214653
2023-06-12 15:25:00+00:00,150.25,150.29,150.15,150.28,72,150.235,38,0.009999999999990905,54.73656278062828,0.10982789584221564,0.0774777420184405,0.03235015382377514,71.19565217391356,79.64186012739371,0.5957560747038126,44.26328029056694,39.08212197016055,-0.5695000000008861,150.07835907645494,18.306024071115107,29.183041764314225,24.492204993065034,148.98751541660442,149.96050000000088,150.93348458339733,1.2976544935452303,0.6641855407841237,149.97567508525327,0.33633872328521275,149.04,149.95999999999998,150.88,240794.0,-0.050551015338919196,150.09006722085385
2023-06-12 15:30:00+00:00,150.31,150.4,150.08,150.34,142,150.262,79,0.060000000000002274,55.804738487894646,0.11616360122644664,0.0670507579221372,0.04911284330430944,68.29710144927594,72.78548814105285,0.6898399303462588,49.92657856094658,44.91005538819519,-0.6120000000008758,150.1032772596497,17.914537171892842,29.537109071157943,22.821950983518878,148.9872464380034,149.9610000000009,150.93475356199838,1.298675738355276,0.6946077605208745,150.0297169154038,0.3351716716219828,149.04,149.95999999999998,150.88,240936.0,-0.027281057304980857,150.09204862697325
2023-06-12 15:35:00+00:00,150.38,150.58,150.36,150.58,104,150.454,81,0.2400000000000091,59.882942198461755,0.13894897038815657,0.0718689016670777,0.06708006872107887,73.91304347826149,71.13526570048424,0.965535738232548,86.41005498822237,50.232416872311866,-0.49300000000087607,150.14867942539735,18.006370826075923,31.91051429873073,21.630523499233433,148.98802943513124,149.96050000000088,150.93297056487052,1.296968954984323,0.8185186381873576,150.10270377796144,0.3283736950775561,149.04,149.95999999999998,150.88,241040.0,-0.00930354823123709,150.0953059374528
2023-06-12 15:40:00+00:00,150.64,150.88,150.59,150.66,90,150.752,74,0.07999999999998408,61.16921419686025,0.16159905767565874,0.0756151911636639,0.08598386651199484,80.79710144927587,74.33574879227167,1.039501039501034,110.65027775683373,54.469168138289035,-0.4840000000008615,150.19737662297854,18.761288422306336,36.38140079802465,20.210221752357707,148.968519876967,149.98100000000088,150.99348012303474,1.3501445156838021,0.8353152247396803,150.15330174721794,0.32634700257201515,149.04,149.95999999999998,150.88,241130.0,-0.01539683669572074,150.09945678271308
2023-06-12 15:45:00+00:00,150.67,150.89,150.56,150.79,198,150.718,102,0.12999999999999545,63.23225935044022,0.18787363822653447,0.0815118173716317,0.10636182085490277,88.77790834312617,81.16268442355509,0.8561300247475145,104.20199736197506,65.35706007199062,-0.4290000000008831,150.25381694459963,19.348943557015396,33.75574015433118,19.407736388966438,148.95056949874873,150.0225000000009,151.09443050125304,1.4290263143890392,0.8579989556704296,150.19387867087954,0.32660793095972723,149.04,149.96499999999997,150.89,241328.0,0.04350792567237753,150.10893094780423
2023-06-12 15:50:00+00:00,150.81,150.96,150.71,150.73,247,150.845,189,-0.060000000000002274,61.60542222750246,0.20153180090056821,0.07613598403653235,0.12539581686403586,90.11286920494062,86.56262633244813,0.5134702587356488,100.93960956029704,72.59697960457333,-0.5430000000008874,150.29916771178063,20.051484258812163,33.43568542766502,18.32854629375085,148.96932111977466,150.07350000000088,151.1776788802271,1.4715174634112063,0.797279730556255,150.24605858737937,0.3211359358911753,149.04,150.0,150.96,241081.0,-0.010820733251250204,150.12132433021128
2023-06-12 15:55:00+00:00,150.68,151.14,150.65,151.12,738,150.957,478,0.3900000000000148,67.46486168835848,0.2410470930138615,0.09252102091986053,0.14852607209400098,93.67908923957775,90.85662226254875,0.5455755156353881,114.1467277560946,78.77114437248296,-0.2280000000008613,150.37734221542055,21.092767347081622,33.78222236781973,16.403265274738725,148.97060417148336,150.14650000000088,151.3223958285184,1.5663313210997505,0.9139397284989227,150.3230309090903,0.33319765475609,149.04,150.08999999999997,151.14,241819.0,0.17359730486858221,150.16448625180897
2023-06-13 09:30:00+00:00,153.17,154.27,152.84,153.83,1376,153.444,375,2.710000000000008,84.81103579915967,0.4854417282249699,0.26953252490477514,0.21590920332019475,92.10147475873738,91.96447773441916,2.464530740025328,359.809027777777,85.38073370897145,2.425499999999147,150.70616676633287,24.81523223273239,61.39487760209046,9.496922222825525,148.39517348626933,150.35850000000087,152.32182651373242,2.611527135122435,1.3840862627075525,151.3411329469265,0.5343978222735125,149.04,151.655,154.27,243195.0,0.24403274180416545,153.64666666666668
2023-06-13 09:35:00+00:00,153.69,153.94,151.56,151.81,876,152.502,412,-2.0200000000000102,59.39254581252242,0.5102473059176873,0.23547048207799404,0.27477682383969326,77.30728728902837,87.69595042911506,0.8168415460220402,191.89193609053453,69.23589556796124,0.30899999999914485,150.81129374096784,25.719646017609612,45.72884147062346,20.796952780609384,148.47204912899014,150.47950000000088,152.48695087101163,2.668072223805548,0.8313904263393544,151.35942865298898,0.6662265492539756,149.04,151.655,154.27,242319.0,0.09430187247618091,153.17599171107165
2023-06-13 09:40:00+00:00,151.79,152.56,151.63,152.31,335,152.112,189,0.5,62.3967284330446,0.5637531311081148,0.2311810458147372,0.33257208529337756,62.13389351429223,77.18088518735321,1.108603292618171,143.21559544489457,67.44215574515555,0.6954999999991287,150.95402767039948,26.559458817852747,41.29467758525455,18.78034588702032,148.54708337512793,150.62950000000086,152.7119166248738,2.7649519182801803,0.9034975470150417,151.42500038345918,0.6850675100215493,149.04,151.655,154.27,242654.0,0.12962418656168084,153.0452905553408
2023-06-13 09:45:00+00:00,152.31,152.4,150.85,151.06,482,151.336,244,-1.25,52.03283880716286,0.49953401259793395,0.1335695418436451,0.36596447075428884,39.97631695683876,59.805832586720335,0.37209302325582616,66.34952035545766,59.801388859830105,-0.6630000000008636,150.96412027321858,26.08982752144863,35.173072826627504,23.456229213498045,148.75244678238815,150.72550000000086,152.69855321761358,2.618074868038526,0.5847671003025111,151.4190533597039,0.7468484021628681,149.04,151.655,154.27,242172.0,0.09038318331141572,152.79264907135877
2023-06-13 09:50:00+00:00,151.2,151.62,150.57,151.59,522,151.085,253,0.5300000000000011,55.414319406718946,0.4858063953880105,0.09587353970697732,0.3899328556810332,37.5497215592679,46.55331067680018,0.878418846077067,40.7685476709441,52.875491483262195,-0.24650000000085015,151.0237278662454,25.251940014987238,31.74044654734916,23.769543663561755,148.98967769679314,150.8495000000009,152.70932230320864,2.4657984324876634,0.6990781588977426,151.42341170564066,0.7685020877226639,149.09,151.68,154.27,242694.0,0.16436238490037006,152.56985797827903
2023-06-13 09:55:00+00:00,151.58,151.96,151.38,151.56,363,151.596,236,-0.030000000000001137,55.177207877155624,0.4671217221279278,0.0617510931575157,0.4053706289704121,31.583134447096057,36.36972432106813,0.8517434122970569,66.01266128642754,57.57331774149097,-0.38900000000086266,151.07480140279344,24.827271431734058,33.21535321902867,22.465319650723035,149.174635659319,150.95200000000088,152.72936434068276,2.3548735236126377,0.671039776730826,151.42613313208702,0.7550376528853316,149.55,151.91000000000003,154.27,242331.0,0.12786908519261012,152.48387961557916
2023-06-13 10:00:00+00:00,151.7,152.58,151.63,152.38,443,152.225,272,0.8199999999999932,60.19123474490635,0.5125725140509019,0.08576150806439181,0.42681100598651006,42.08432776451844,37.072394590294685,1.3569243049088575,103.06767146228465,61.847176146941905,0.3309999999991362,151.19910603109884,25.020178982926275,35.81056036209377,20.350544303457674,149.25325166588692,151.0730000000009,152.89274833411486,2.4090980309042074,0.8591155918369018,151.45957074456732,0.7739635348220943,149.93,152.10000000000002,154.27,242774.0,0.14046917455977798,152.45494276400575
2023-06-13 10:05:00+00:00,152.34,152.75,151.53,151.72,669,152.056,370,-0.6599999999999966,54.870836985718896,0.4896912540013716,0.05030419841188921,0.4393870555894824,43.118536197294866,38.92866613630367,0.757072652410673,74.70753739078954,56.23324893176543,-0.43800000000086925,151.248714980518,25.35049591349995,33.444844611078864,18.149807970949,149.33968960554378,151.14400000000086,152.94831039445793,2.387538234342171,0.659617769140121,151.46376766664858,0.8058232823348018,149.93,152.10000000000002,154.27,242105.0,0.055570505867572444,152.39486445584944
2023-06-13 10:10:00+00:00,151.72,151.77,150.8,151.63,302,151.242,164,-0.09000000000000341,54.16770869559231,0.4590043265665429,0.015693816781648384,0.4433105097848945,42.17141043404978,42.45809146528825,0.6438337979556508,16.494366360786074,52.81527724089944,-0.626500000000874,151.2850278395163,24.55532012410976,30.610462117745445,22.989588267851715,149.46553599993985,151.21900000000088,152.9724640000619,2.319105403502231,0.617196589147201,151.46635388734182,0.8175501907394588,150.08,152.175,154.27,241803.0,0.08369269402287055,152.33889406358668
2023-06-13 10:15:00+00:00,151.43,151.66,151.14,151.66,217,151.357,144,0.030000000000001137,54.37757118393712,0.43212420590887746,-0.008949043100813625,0.4410732490096911,33.75707518583338,39.68234060572656,0.5769613369586812,20.355621857029515,53.59451816028058,-0.5830000000008795,151.32073947384808,23.816942605390295,29.182652412923343,21.917250414458973,149.53512658703576,151.27300000000088,153.010873412966,2.297665033370271,0.6113429773169813,151.4683745326959,0.7962966056866411,150.08,152.175,154.27,242020.0,0.08942351700184509,152.30578155774396
2023-06-13 10:20:00+00:00,151.65,152.25,151.65,152.14,281,152.03,153,0.47999999999998977,57.71387650590519,0.44443038823223446,0.002685711378034694,0.44174467685419977,34.90600505993993,36.94483022660825,0.9354474888874087,63.96825396825535,54.85663448872982,-0.1905000000008954,151.39876428586254,23.74614090729186,32.971088731833,20.716508695424576,149.5964566806634,151.34800000000087,153.09954331933832,2.3145906379171812,0.7260863294830482,151.50185575546942,0.7822754195661663,150.08,152.175,154.27,242301.0,0.12492289376463152,152.29177236049551
2023-06-13 10:25:00+00:00,152.0,152.14,151.51,151.63,256,151.838,156,-0.5099999999999909,53.25750086935629,0.40832348961686193,-0.02673694978987029,0.4350604394067322,33.62861513804885,34.09723179460793,0.33748014822656547,35.47682720381098,51.63822434856999,-0.7505000000008692,151.420786734828,23.461057132757432,31.047700504962727,20.804345396664306,149.69358825490414,151.40450000000087,153.1154117450976,2.260054020979183,0.5659005353857051,151.50281757886313,0.7713986038828684,150.08,152.175,154.27,242045.0,0.1255544287559372,152.2695355548296
2023-06-13 10:30:00+00:00,151.8,152.27,151.24,152.2,290,151.834,208,0.5699999999999932,57.2322298026153,0.420851435264467,-0.01136720331381219,0.4322186385782792,38.43010126028965,35.654907152760025,-1.0596112591822249,43.82428940568845,51.94077355722014,-0.3145000000008622,151.49499752198724,22.77409934143934,28.15580272714391,21.308182674506998,149.8399413016037,151.50100000000086,153.16205869839803,2.1928022896181023,0.7104079767541109,151.5070422224129,0.7898701321769492,150.08,152.175,154.27,242335.0,0.15608911914841359,152.2529730713246
2023-06-13 10:35:00+00:00,152.19,152.67,152.13,152.55,218,152.443,107,0.35000000000002274,59.50906335474071,0.45379097746396724,0.017257871108550427,0.4365331063554168,42.07207207207204,38.043596156804064,0.48745141953758786,90.90268604139342,48.21870447254577,-0.04850000000084265,151.59547394846464,22.58548133558156,30.449950710066773,20.243592852883765,149.99292699840407,151.61450000000087,153.23607300159767,2.139073771435834,0.7884544818759097,151.59173236097863,0.7720222655928809,150.08,152.175,154.27,242553.0,0.16058142667095351,152.25945148315736
2023-06-13 10:40:00+00:00,152.55,152.6,152.21,152.51,254,152.418,170,-0.040000000000020464,59.121682555874585,0.4712360207545885,0.027762331519337324,0.44347368923525116,51.71144438206748,44.07120590481028,0.13131114175037872,81.99318412084534,32.90467614482579,-0.17000000000086857,151.6825716676585,22.410336044427904,29.310956743824843,19.486372247371584,150.1680324763853,151.72300000000087,153.27796752361644,2.0497452905829237,0.7530599475702269,151.6358775163126,0.7447349609076742,150.36,152.315,154.27,242299.0,0.1642170774374562,152.2661132093744
2023-06-13 10:45:00+00:00,152.3,152.85,152.19,152.85,216,152.449,140,0.3400000000000034,61.42055343074888,0.5066560857742388,0.05054591723119012,0.4561101685430487,70.36009303071624,54.71453649495246,1.1849596186945588,94.25418569254305,41.87747366656015,0.13599999999914303,151.79375531835768,22.53441021075119,29.857757377478084,18.242748216432787,150.300553712037,151.83650000000085,153.37244628796472,2.023158183920017,0.8299269017221594,151.72062590587967,0.738682463699983,150.56,152.41500000000002,154.27,242515.0,0.1753967845110293,152.27718356807512
2023-06-13 10:50:00+00:00,152.84,153.21,152.72,152.91,430,152.949,193,0.060000000000002274,61.82851349903113,0.5334193152252737,0.06184731734578003,0.4715719978794937,82.06770973833274,68.04641571703935,0.8707698396991814,119.16738941891224,49.8098736961906,0.1299999999991428,151.90006433565696,23.041364121085937,31.97506341539682,17.35707894398337,150.44495345833326,151.94900000000086,153.45304654166847,1.9796728397917684,0.8194714968506316,151.75358920885904,0.7209194305785563,150.56,152.41500000000002,154.27,242945.0,0.1628162961785703,152.31541434262948
2023-06-13 10:55:00+00:00,153.12,153.12,152.74,152.79,261,152.93,127,-0.12000000000000455,60.4516697950678,0.538736155219965,0.053731325872377,0.485004829347588,90.90909090909065,81.11229789271376,0.8115597783056039,102.60997475500345,52.105689156426614,-0.06000000000088335,151.98482011321343,23.51210703782535,30.729105339171234,16.680733367776394,150.6016037171911,152.04900000000086,153.49639628281062,1.903855050424211,0.755976890641402,151.85530774527763,0.6965680426800878,150.57,152.42000000000002,154.27,242684.0,0.13084578385713025,152.33443973815943
2023-06-13 11:00:00+00:00,152.78,153.08,152.59,152.91,224,152.836,147,0.12000000000000455,61.37789472154797,0.5463349768087369,0.04906411796891913,0.49727085883981775,86.75971331572948,86.57883798771816,0.3478146738417065,90.67325509574233,55.56679227076612,-0.0020000000008906227,152.07293248338357,23.63662879162479,29.151666365425793,17.395889536767807,150.79868252439962,152.15800000000087,153.5173174756021,1.786718379054978,0.7766094063737792,151.9910078373232,0.6818131824886535,150.57,152.42000000000002,154.27,242908.0,0.162727525157275,152.3491278852152
2023-06-13 11:05:00+00:00,152.79,153.15,152.7,153.09,110,152.965,71,0.18000000000000682,62.78579845532914,0.5604214042436979,0.0505204363231041,0.5099009679205938,88.88784106626393,88.85221509702858,0.9029791721592462,95.95975675762104,52.89268184057405,0.13799999999912416,152.16979605639466,23.841327370925658,28.494748667602067,16.55537949195473,150.92715015910488,152.25650000000087,153.58584984089686,1.7461978186756937,0.8134991160180047,152.1458617233095,0.6652550980251795,150.57,152.42000000000002,154.27,243018.0,0.10181730367106169,152.35766892307694
2023-06-13 11:10:00+00:00,153.1,153.6,153.08,153.56,265,153.341,206,0.46999999999999886,66.24578974033598,0.6025640877982141,0.0741304959020963,0.5284335918961178,93.71468089310402,89.78741175836636,1.2728351909252922,156.46724762557892,50.819411735179756,0.526499999999146,152.3021964319761,24.574980418907113,31.786817766195725,15.616406939281985,150.97371516219658,152.24300000000088,153.51228483780517,1.6674459092428358,1.0187960813734194,152.344002474472,0.6548797338805226,150.57,152.255,153.94,243283.0,0.07446044943361482,152.3910123162495
2023-06-13 11:15:00+00:00,153.6,153.66,153.4,153.56,279,153.517,220,0.0,66.245789740336,0.6287150326025142,0.08022515256511709,0.5484898800373971,96.69855732096407,93.10035976011123,1.25280232098115,148.19136522753936,64.06105279164952,0.4794999999991205,152.4219872479784,25.32517491958745,31.52870082322015,15.153616129147922,150.95577857386968,152.33050000000088,153.70522142613208,1.8049194693527488,0.9471815076961556,152.75451464376306,0.6266740386033417,150.57,152.115,153.66,243283.0,0.19925457289490664,152.42799092552005
2023-06-13 11:20:00+00:00,153.61,153.67,153.19,153.31,230,153.416,156,-0.25,62.65231231274156,0.6220958009522803,0.05888473673190664,0.5632110642203737,93.61522535435616,94.67615452280863,0.7690285263573182,113.45655862130744,65.30241058473085,0.20499999999913143,152.50655989102808,25.51689590326839,29.774418565894592,16.74474191417757,150.94117411630236,152.38050000000086,153.81982588369937,1.8891208306817382,0.8228942140645342,152.8482704916902,0.6161973215602451,150.57,152.12,153.67,243053.0,0.15981053883845509,152.4528546278608
2023-06-13 11:25:00+00:00,153.29,153.78,153.29,153.74,228,153.585,112,0.4300000000000068,66.06229546985679,0.644122376714023,0.06472904999491935,0.5793933267191036,93.56648144734454,94.62675470755546,1.3915452087317925,123.11462548153445,65.44021763916942,0.6244999999991592,152.62403037759682,25.84236138814065,29.3521566314043,15.77952097134212,151.09297300430052,152.51450000000085,153.93602699570118,1.8641204550391275,0.9310505546872856,153.00633144280474,0.6071832271630854,150.57,152.175,153.78,243281.0,0.2560074578639007,152.48159453635733
2023-06-13 11:30:00+00:00,153.73,153.73,153.13,153.27,240,153.366,156,-0.46999999999999886,59.65133940131102,0.6165463619779246,0.029722428207056728,0.5868239337708678,88.03906922701897,91.74025867624043,0.7030223390276147,89.8253196470374,58.180554728797354,0.1719999999991444,152.68555129401616,25.74522757068564,27.246545517630064,16.52916296585958,151.20719449813927,152.59850000000085,153.98980550186243,1.8234851612061362,0.7413201123335897,153.02308491582173,0.6073844252228658,150.8,152.29000000000002,153.78,243041.0,0.1611360372520922,152.50452795274188
2023-06-13 11:35:00+00:00,153.29,153.44,153.13,153.19,127,153.258,99,-0.0800000000000125,58.6087615423479,0.5815332864783898,-0.004232517833982485,0.5857658043123722,85.0393700787403,88.88164025103515,0.41953457882659695,69.81793886754697,60.367477680056645,0.10649999999913007,152.7335940279194,25.655031883048846,26.217246022748327,15.904736684716218,151.3520542181687,152.68000000000086,154.00794578183303,1.7395150403879522,0.692025912117997,153.02727446965002,0.5861426805640899,150.8,152.29000000000002,153.78,242914.0,0.17880373585976436,152.51454462467524
2023-06-13 11:40:00+00:00,153.2,153.2,152.85,153.06,194,153.023,118,-0.12999999999999545,56.86934120361632,0.5371038593892763,-0.0389295559384768,0.5760334153277531,71.01884991648782,81.36576307408292,0.36063208969905336,41.397396272358506,53.31116819993953,-0.00750000000084583,152.76468031097468,24.857837220037442,25.065903083167417,18.71951092967704,151.38370078572848,152.71400000000085,154.04429921427322,1.7422099012171313,0.6300459311285097,153.027632932365,0.5692753462380831,150.8,152.29000000000002,153.78,242720.0,0.14607805943160507,152.525
2023-06-13 11:45:00+00:00,152.94,153.09,152.81,153.04,131,152.973,80,-0.020000000000010232,56.59107448542796,0.4945781958933537,-0.06516417554751952,0.5597423714408732,62.198136467932784,72.75211882105418,0.12430487405954427,30.963888561435684,47.9446850470656,-0.019500000000874707,152.790901233739,24.01786269855039,24.15211098423969,18.55787429013267,151.52464347713828,152.78000000000085,154.03535652286342,1.6433519084468688,0.603556238910626,153.0278567676139,0.5486128215067915,150.8,152.29000000000002,153.78,242589.0,0.277243056803402,152.53107037376515
2023-06-13 11:50:00+00:00,153.03,153.08,152.77,153.03,122,152.929,87,-0.009999999999990905,56.44236353536994,0.4548264288137318,-0.08393275410171319,0.538759182915445,54.21764817991228,62.47821152144484,0.07847753580538797,22.477022477020075,49.99889176959295,-0.016000000000872205,152.81367254481148,23.13317760360833,23.146038970285367,18.322326201110734,151.70793170104858,152.85000000000088,153.99206829895317,1.4943648007226553,0.5788043938196398,153.02787817283397,0.5315690485420208,151.14,152.45999999999998,153.78,242467.0,0.25925140345699993,152.5363343727995
2023-06-13 11:55:00+00:00,153.0,153.22,152.78,152.9,227,153.046,145,-0.12999999999999545,54.43956310897433,0.40812830442013137,-0.1045047027962509,0.5126330072163823,44.11324278138924,53.50967580974531,0.07199424046078207,16.106790225603962,50.18566776231026,-0.10000000000084697,152.8218942072104,22.605691748030054,23.665159573632916,17.225538798149355,151.90889282753196,152.9120000000009,153.91510717246982,1.31200582357032,0.4940185852866817,153.02597458794972,0.5250284022175906,151.24,152.51,153.78,242240.0,0.18882279071067773,152.54594151586676
2023-06-13 12:00:00+00:00,152.83,153.0,152.6,152.94,121,152.763,75,0.03999999999999204,54.96903759179197,0.37008130320668897,-0.11404136320775465,0.4841226664144436,36.09745785106493,44.8094496041227,0.01961938395134144,-12.202832574608692,40.238114510083804,-0.032500000000851514,152.83314237795227,21.61496696659724,22.35504468127774,18.763146653041208,152.01349906794502,152.95200000000088,153.89050093205674,1.2271836027719207,0.4936068257414542,153.01803792054764,0.5160978020591916,151.24,152.51,153.78,242361.0,0.1745666251775628,152.54947808339003
2023-06-13 12:05:00+00:00,152.94,153.3,152.91,153.26,122,153.045,103,0.3199999999999932,59.06732106040299,0.36158201390034606,-0.09803252201127804,0.4596145359116241,37.25490196078394,39.155200864413246,0.11104579005811743,40.09882174077874,47.019539076402154,0.29399999999913007,152.87379548481397,21.33438020833506,25.352751247905886,17.73238916332283,152.30986266023658,153.03350000000086,153.75713733976514,0.945724092782661,0.6565010451733427,153.02427900299037,0.5070908161978218,151.24,152.51,153.78,242483.0,0.23958002625574368,152.55659334678066
2023-06-13 12:10:00+00:00,153.27,153.46,153.12,153.14,200,153.346,111,-0.12000000000000455,56.97331373560427,0.34122978422843175,-0.09470780134655388,0.43593758557498563,43.8256658595634,39.0593418904713,-0.2735087262307978,49.46844993141818,55.14781493533529,0.21499999999912234,152.89914829578407,21.387383480673698,26.417360638558065,16.862675482416208,152.4655699231184,153.08050000000088,153.69543007688335,0.8034074580138809,0.548379484299055,153.02603005206822,0.49515575789797767,152.13,152.95499999999998,153.78,242283.0,0.14301157897206754,152.56947444475858
2023-06-13 12:15:00+00:00,153.09,153.14,152.97,153.04,128,153.036,113,-0.09999999999999432,55.21658814652475,0.31341843865379815,-0.09801531753694998,0.4114337561907481,46.4511228220094,42.51056354745279,-0.33862985152384173,-7.84202569917904,50.566846932815565,0.13099999999914758,152.91256274380464,20.991101669845193,25.737636949197764,18.699106468910827,152.53950906332122,153.10500000000087,153.67049093668052,0.7386968899508813,0.4425278145194208,153.02785417066744,0.4719303466195498,152.19,152.985,153.78,242155.0,0.11117212793828903,152.575201912034
2023-06-13 12:20:00+00:00,153.06,153.06,152.65,152.72,262,152.78,143,-0.3199999999999932,49.912878663334155,0.2625301372645197,-0.11912289514098273,0.3816530324055024,31.073446327683282,40.45007833641924,-0.3848411714826194,-86.5597902802922,40.48089284570335,-0.18450000000083833,152.89422343487087,19.753935525525858,24.12537128375777,22.41690860686893,152.5880732283007,153.11550000000085,153.642926771701,0.6889266882845441,0.1250664346010022,152.99527902071088,0.4675067504324389,152.19,152.985,153.78,241893.0,0.03582716967775748,152.5807938672242
2023-06-13 12:25:00+00:00,152.67,152.69,152.1,152.5,219,152.331,161,-0.21999999999999886,46.59894629143647,0.2021187314778956,-0.14362744074208544,0.34574617221998105,23.755716976056018,33.76009537525011,-0.8065565240015671,-191.52558863593134,30.491783249618305,-0.4185000000008472,152.85667834583555,19.286188719886066,21.892070169729816,28.55367279174179,152.51608591744875,153.09800000000087,153.67991408255298,0.7601850873977637,-0.013821557108740142,152.9313809678714,0.4783991254015508,152.1,152.94,153.78,241674.0,0.002293594685850533,152.5778505644682
2023-06-13 12:30:00+00:00,152.5,152.7,152.41,152.62,52,152.566,47,0.12000000000000455,48.603456112012225,0.16205716020371597,-0.14695120961301206,0.309008369816728,21.643798762443183,25.490987355394708,-0.42408821034775057,-134.59429824561536,34.97226233987033,-0.3120000000008645,152.83413755099406,18.826160331434362,21.070354798878515,27.281538032708873,152.46997656973852,153.08350000000087,153.69702343026322,0.8015539627227544,0.12226381492662233,152.9113293152103,0.46494204501572517,152.1,152.94,153.78,241726.0,0.0345511937942807,152.57784510290986
2023-06-13 12:35:00+00:00,152.62,152.81,152.46,152.47,92,152.636,72,-0.15000000000000568,46.26563341621151,0.11685727205210128,-0.15372087821170138,0.27057815026380266,25.820430421657772,23.739982053386203,-0.4700045694888688,-123.36814621409394,30.984612637648123,-0.4700000000008515,152.79945778423271,18.106610809656,21.637329464632373,25.78823648666869,152.40914219491398,153.06750000000085,153.7258578050877,0.860218929670716,0.046219399706202535,152.87450813866866,0.45673189894317295,152.1,152.94,153.78,241634.0,0.06573285740527592,152.57786254839846
2023-06-13 12:40:00+00:00,152.51,152.87,152.51,152.75,112,152.744,92,0.28000000000000114,51.00328220213367,0.1024487298016652,-0.13450353636970996,0.23695226617137516,33.81529503416934,27.093174739423976,-0.20253495361296503,-85.29598981540697,38.18165221862257,-0.20350000000084378,152.7947475190677,17.27639293361517,21.218406287758587,24.160580361937395,152.38988891922392,153.05950000000087,153.7291110807778,0.8749683368584661,0.26889570014152414,152.87139267425488,0.4526796204472324,152.1,152.94,153.78,241746.0,0.05883426878675736,152.57915214360406
2023-06-13 12:45:00+00:00,152.81,152.86,152.69,152.82,106,152.79,61,0.06999999999999318,52.139374947390834,0.09557652456499,-0.11310059328510813,0.20867711785009813,41.144893540238066,33.5935396653556,-0.14375326711970615,-60.50523721503978,43.6459856583599,-0.15600000000085856,152.79715251725173,16.5054763344344,20.622662715933586,23.482230148119054,152.36855184738243,153.04600000000087,153.7234481526193,0.8852869759659644,0.33319756712941334,152.8709557818753,0.43248821898671697,152.1,152.94,153.78,241852.0,0.051801094782502236,152.58108185114835
2023-06-13 12:50:00+00:00,152.83,152.99,152.51,152.64,194,152.781,176,-0.18000000000000682,48.993479869475046,0.07474415266088386,-0.1071463721513714,0.18189052481225526,46.81372549019553,40.59130468820152,-0.2548519898059265,-72.45736874198055,43.654563744513034,-0.3315000000008581,152.7821856108468,16.241683948487054,19.0005198990606,24.584843568462627,152.34379881171162,153.00000000000085,153.65620118829008,0.8577793310970288,0.2256938828932821,152.86499859189504,0.4358819176305242,152.1,152.94,153.78,241658.0,-0.039595703258812766,152.58326058650363
2023-06-13 12:55:00+00:00,152.65,153.09,152.61,153.01,175,152.897,138,0.37000000000000455,55.00344046285775,0.08708637806179809,-0.07584331740036573,0.16292969546216382,53.18627450980309,47.0482978467461,0.07194244604316058,-18.388216530634065,50.96578049927834,0.04999999999915872,152.80388221933757,15.683161371219565,19.14365102542098,22.664922923213958,152.36845116131386,152.97250000000085,153.57654883868784,0.7897482733000887,0.5310405364578257,152.86794364265697,0.4390332092283432,152.1,152.94,153.78,241833.0,-0.024920475305397368,152.58794745209607
2023-06-13 13:00:00+00:00,153.01,153.35,152.95,153.18,142,153.179,96,0.17000000000001592,57.482276564154475,0.10932502898202756,-0.04288373318410901,0.15220876216613657,62.00980392156804,54.003267973856104,0.15692428403295544,59.978807816473655,57.09870881958173,0.2244999999991819,152.83970296035304,14.722263501467168,22.14696574605208,21.180506955100196,152.37393919273245,152.96600000000086,153.55806080726927,0.7741077197134095,0.6807246801105424,152.86977851624985,0.43624512285489053,152.1,152.94,153.78,241975.0,0.017066687554074308,152.59466468204747
2023-06-13 13:05:00+00:00,153.22,153.25,152.85,152.92,173,153.119,90,-0.2600000000000193,52.70046900682773,0.10476186341830385,-0.03795751899826619,0.14271938241657003,68.87254901960722,61.35620915032666,-0.22184523032755532,26.630860467715756,47.74106828915037,-0.02600000000086311,152.84735029746227,13.79690126798063,20.68781337827068,21.43215417323801,152.4512701196852,152.92500000000086,153.39872988031652,0.6195584506335216,0.4947227310239066,152.87026361906675,0.433656185508113,152.1,152.915,153.73,241802.0,-0.07923367637986475,152.60047556932443
2023-06-13 13:10:00+00:00,152.91,152.99,152.58,152.95,99,152.766,67,0.030000000000001137,53.18439766282518,0.10238602870694535,-0.032266682967699745,0.1346527116746451,67.40196078431306,66.09477124182997,-0.1240694789081842,-22.310316216462194,48.247034602627735,0.013499999999140755,152.8571264596087,13.654017978949076,19.285256812566836,24.443766442937314,152.4621040395044,152.90900000000084,153.3558959604973,0.5845253850282792,0.545871974266223,152.87181259804444,0.43196645797181904,152.1,152.78,153.46,241901.0,-0.013686318654818402,152.60239331446286
2023-06-13 13:15:00+00:00,152.99,153.27,152.95,153.1,112,153.159,56,0.15000000000000568,55.62884095337868,0.1113236393609327,-0.018663257850969922,0.12998689721190262,65.44117647058728,67.23856209150306,0.03920543648718855,81.71466845278502,47.99513323175642,0.18649999999914257,152.8802572729793,12.704004351444462,22.962871608818013,23.125946380203093,152.46730553580662,152.90450000000084,153.34169446419506,0.571852972534122,0.7235847157391128,152.88813939479695,0.4239688538309764,152.1,152.78,153.46,242013.0,0.009992331998075504,152.60691993267613
2023-06-13 13:20:00+00:00,153.15,153.34,153.11,153.34,157,153.238,90,0.2400000000000091,59.291365560798404,0.13620269455296352,0.004972637872848712,0.1312300566801148,78.4098039215683,70.41764705882342,0.40597171293872414,129.65974104186742,46.8875672372222,0.4329999999991401,152.92404229460033,11.963533940494951,23.22174080737023,22.16095718417305,152.44579396077793,152.91850000000085,153.39120603922376,0.6182457181085491,0.9458373333796037,152.92685164473656,0.4108282214144787,152.1,152.78,153.46,242170.0,0.05024002931100185,152.6150770407894
2023-06-13 13:25:00+00:00,153.37,153.37,153.09,153.31,61,153.257,50,-0.030000000000001137,58.63978689262611,0.1517495019592161,0.01641555622328103,0.13533394573593507,89.3350007719623,77.72866038803983,0.5311475409836008,113.7254901960896,48.49371647615533,0.4379999999991355,152.96080017130507,11.361241711433088,22.598678598629807,21.05700319607458,152.43157618013544,152.93200000000087,153.4324238198663,0.6544396462027949,0.8776798635412484,152.97343317040455,0.40148334845630174,152.1,152.78,153.46,242109.0,0.03430110691691887,152.6181599054746
2023-06-13 13:30:00+00:00,153.23,153.33,152.96,153.19,141,153.18,81,-0.12000000000000455,55.989303167431636,0.15262806044606236,0.013835291768101832,0.13879276867796053,93.4341207349082,87.05964180948014,0.3734766085703001,74.13333333332974,51.681320534354654,0.3704999999991401,152.98262872641888,10.69663065827431,21.102688810902052,21.988948907820447,152.42857063097298,152.94000000000085,153.45142936902872,0.6687973964010238,0.744413026645646,152.98469742149956,0.39923453785228047,152.1,152.78,153.46,241968.0,0.017375516234898823,152.62411187285758
2023-06-13 13:35:00+00:00,153.2,153.29,153.08,153.17,64,153.183,41,-0.020000000000010232,55.5387332818449,0.1499815970332179,0.008951062684205896,0.141030534349012,86.75634295712966,89.8418214880006,0.45910670951661015,73.36377473363386,60.2386871548819,0.4044999999991319,153.00047360961707,10.079491823198302,20.28203613593765,21.133830875110988,152.4328360013202,152.95350000000084,153.4741639986815,0.6808134481141571,0.7079075954432714,152.99201742142915,0.38571778514854466,152.1,152.78,153.46,241904.0,0.05283348482393043,152.62686976744186
2023-06-13 13:40:00+00:00,153.14,153.4,153.14,153.39,147,153.313,85,0.21999999999999886,59.40837621309508,0.16374882259827928,0.01817463059941382,0.14557419199886545,87.9765361776573,89.3889999565656,0.41898527004908814,100.5516610055187,62.37672535890692,0.6934999999991192,153.03757136108212,9.579322155877046,21.367798553954103,20.092031296747674,152.42180148005667,152.97600000000085,153.53019851994503,0.7245561656000635,0.873512365244889,153.03939307518615,0.37673794335222144,152.1,152.78,153.46,242051.0,0.0708242886987999,152.6345665670269
2023-06-13 13:45:00+00:00,153.3,153.35,153.09,153.17,83,153.24,65,-0.21999999999999886,54.31727513689285,0.155119169435892,0.007635981949621229,0.14748318748627076,84.08671341673796,86.2731975171755,0.22902761418661655,68.41891666070661,57.48742147088346,0.5384999999990896,153.05018361240764,8.937937498387633,20.13447011882912,19.894322600258004,152.42519331002268,152.97150000000084,153.517806689979,0.714259440455462,0.6816745096120608,153.0416175220209,0.3712566616842044,152.1,152.78,153.46,241968.0,0.024433965551256563,152.63816197004314
2023-06-13 13:50:00+00:00,153.2,153.23,152.86,152.91,161,153.012,80,-0.2599999999999909,48.97558135871342,0.12584956460000285,-0.01730689830901433,0.14315646290901718,72.67909793608928,81.58078251016204,0.1768867924528461,14.269620728505883,49.77178006342653,0.32849999999911006,153.03683279217833,9.021124738810345,18.700815120180643,22.903962243733343,152.4187052563307,152.96000000000083,153.50129474367097,0.7077598635854249,0.4538144415907117,153.03784027196937,0.37116690013533093,152.1,152.75,153.4,241807.0,0.046798527642794095,152.642545080631
2023-06-13 13:55:00+00:00,152.84,152.96,152.57,152.95,142,152.805,57,0.03999999999999204,49.7936152357051,0.10467423813770438,-0.030785779817050246,0.13546001795475462,56.17977528089796,70.98186221124226,-0.03921312332527682,-34.228855721392655,43.08721323611394,0.40849999999909414,153.02856300244707,9.90888597668664,17.30233370654412,26.751862862993352,152.41544537355654,152.95550000000082,153.4955546264451,0.7061591462147947,0.4949079225216084,153.0373045015332,0.3725121215542369,152.1,152.75,153.4,241949.0,0.1049466362638363,152.64449142658626
2023-06-13 14:00:00+00:00,152.88,153.0,152.5,152.53,214,152.86,82,-0.4199999999999875,42.151996640975305,0.053386740332314275,-0.06565862209795228,0.11904536243026656,32.57178526841414,53.81021949513431,-0.4243373808591189,-74.78260869565463,42.628778279196524,0.03049999999910824,152.98108081173783,10.911483940663093,15.683070872757947,25.55846213764636,152.3834913338394,152.94600000000085,153.5085086661623,0.7355650571593186,0.13022791911844886,153.01460027905227,0.3816183985860771,152.1,152.75,153.4,241735.0,0.10088542080901577,152.64499596981022
2023-06-13 14:05:00+00:00,152.57,152.57,152.25,152.31,129,152.444,60,-0.21999999999999886,38.793615166948435,-0.004954025644337889,-0.09919951045968356,0.09424548481534567,19.32964229495714,36.02706761475694,-0.39890138634579575,-159.12129894937607,34.12994621635764,-0.14550000000087948,152.91716835347708,12.433981400380715,14.73276876237976,28.74368601829867,152.338862150199,152.93650000000085,153.5341378498027,0.7815503163755583,-0.024146856000300608,152.9377438286513,0.3772170844013568,152.25,152.825,153.4,241606.0,0.042397758575224084,152.64248330429734
2023-06-13 14:10:00+00:00,152.3,152.3,151.78,152.16,215,151.98,148,-0.15000000000000568,36.649569581852866,-0.06257195880959898,-0.12545395489995573,0.06288199609035675,10.669171587045975,20.85686638347294,-0.5165086629617455,-214.15318230852284,25.347099247116468,-0.25450000000091677,152.84505708171736,14.72215177595348,13.295775186889033,34.589634936384726,152.2385103708084,152.91350000000085,153.5884896291933,0.88283850568125,-0.058156723757616005,152.75669563231787,0.38813014980126,151.78,152.59,153.4,241391.0,0.0677782623469784,152.63383961117862
2023-06-13 14:15:00+00:00,152.2,152.41,152.02,152.34,116,152.203,63,0.18000000000000682,40.87263869465894,-0.09264216902386124,-0.12441933209137439,0.031777163067513145,21.080694220790807,17.02650270093183,-0.49640757674721536,-153.83371731135202,32.41780288306558,-0.04100000000090631,152.79695640726808,16.39753815360066,14.365491376357006,32.10789797342061,152.21282134900483,152.90700000000086,153.6011786509969,0.9079749795575516,0.09160368934761637,152.69644929154245,0.38826371052974046,151.78,152.59,153.4,241507.0,0.12591721721591892,152.63073816781267
2023-06-13 14:20:00+00:00,152.31,152.32,152.04,152.05,98,152.211,69,-0.28999999999999204,36.63534050416409,-0.1382796024507229,-0.13604541241458884,-0.002234190036134072,24.897119341563894,18.88232838313408,-0.8412677709664695,-157.87374451575192,32.44337420341821,-0.3115000000009047,152.72581770181398,17.953254075701615,13.55956239105913,30.306589201180845,152.08527005936537,152.87200000000087,153.65872994063636,1.0292662366365213,-0.022415607658753507,152.59075884325588,0.38195915977761696,151.78,152.59,153.4,241409.0,0.07953741058627183,152.62732957878683
2023-06-13 14:25:00+00:00,152.11,152.11,151.5,151.77,106,151.788,74,-0.28000000000000114,33.07048721352916,-0.19479577277147087,-0.15404926618826942,-0.04074650658320143,21.815031405675068,22.59761498934378,-1.004500684886822,-185.93690611934818,26.44349661235546,-0.5620000000009213,152.63478744449836,20.275124567419258,12.076040028338921,36.676094635814614,151.89740510276732,152.81950000000086,153.7415948972344,1.2067764875994618,-0.06908459376011766,152.4359803548806,0.3982477912220738,151.5,152.45,153.4,241303.0,0.05451667717292235,152.62115226049892
2023-06-13 14:30:00+00:00,151.64,151.78,151.46,151.56,144,151.65,89,-0.21000000000000796,30.660747606316402,-0.2536070654983007,-0.1702884471320794,-0.08331861836622129,12.010610719238235,19.574253822159587,-1.0640381225928586,-176.1652770903927,17.995808764373944,-0.752000000000919,152.53242673549852,22.48635158538633,11.373078912513133,35.26877448602861,151.69339039762843,152.76550000000086,153.83760960237328,1.4036017325540329,-0.062209310192380726,152.17104422096074,0.3926586632776395,151.46,152.43,153.4,241159.0,0.06856762921671378,152.61097959183672
2023-06-13 14:35:00+00:00,151.65,151.72,151.49,151.63,138,151.57,58,0.06999999999999318,32.42824249342171,-0.2912101345521023,-0.16631321294870482,-0.12489692160339749,9.376017362994988,14.40055316263662,-1.0054188156949695,-143.71337240277245,24.5051601589156,-0.677500000000947,152.4464813321177,24.539633816355757,10.882727906267297,33.74815907560936,151.52334570516217,152.69650000000087,153.86965429483956,1.5365830845352568,0.04545620951440523,152.03473836421517,0.3810401873292359,151.46,152.43,153.4,241297.0,0.03672445571722343,152.6015452614267
2023-06-13 14:40:00+00:00,151.62,151.93,151.62,151.88,66,151.8,43,0.25,38.46150895188902,-0.2974095745851173,-0.13801012238537586,-0.15939945219974144,11.855670103092281,11.080766061775691,-0.9844188017471778,-101.87963657581442,29.13217797188285,-0.42650000000094224,152.39253072905888,25.509172889768863,14.231503287352952,31.76053017460662,151.4290146572753,152.6315000000009,153.8339853427265,1.5756712640910793,0.1875221787329538,152.01485582161007,0.3759658882342906,151.46,152.43,153.4,241363.0,0.046935186837191646,152.59798144484617
2023-06-13 14:45:00+00:00,151.83,152.14,151.76,151.92,114,151.939,69,0.03999999999999204,39.39392156768023,-0.2956865196299532,-0.10902965394416939,-0.1866568656857838,18.041237113401312,13.09097485983005,-0.8160867010511219,-76.03624213600395,30.999094094821654,-0.40150000000093655,152.34752780248184,25.56658152409961,17.19151493821002,29.469334748689636,151.34838565027837,152.5815000000009,153.8146143497234,1.6163353351782563,0.23177670012932858,152.00266766824507,0.37625403907469807,151.46,152.43,153.4,241477.0,0.08571427579746788,152.5929039463887
2023-06-13 14:50:00+00:00,151.99,152.16,151.98,152.15,66,152.101,51,0.2300000000000182,44.592475712053464,-0.27261932250405607,-0.06876996545461783,-0.20384935704943824,27.289587083401027,19.062164766632065,-0.49702439343404237,-51.733648542159834,27.838666321498906,-0.20400000000091723,152.3287156308169,25.541513498570957,16.777202279412958,28.091002380114798,151.30689439517343,152.5415000000009,153.77610560482836,1.618714388972781,0.3414473421835791,152.00763905321733,0.36652160771222025,151.46,152.43,153.4,241543.0,0.07836274424481575,152.59069681245367
2023-06-13 14:55:00+00:00,152.2,152.27,152.06,152.26,98,152.169,78,0.10999999999998522,46.936756939390506,-0.24266503048232835,-0.031052538746312086,-0.21161249173601626,35.13900560903836,26.823276601947423,-0.4511278195488688,-35.56177666879753,33.03843862910694,-0.14250000000095042,152.3221712850248,25.080561106934876,18.280140332611527,26.905199302934584,151.28679269835106,152.4995000000009,153.71220730165072,1.5904410200031103,0.4012539960487275,152.00930093642637,0.35534149287563366,151.46,152.43,153.4,241641.0,0.11769759997086299,152.58811162437794
2023-06-13 15:00:00+00:00,152.3,152.48,152.22,152.46,79,152.374,69,0.20000000000001705,50.996426708792185,-0.20047673866491778,0.0089086024568788,-0.20938534112179658,48.88024718533194,37.1029466259243,-0.045892611289577445,-7.695690413372728,39.21028395696584,0.019999999999072315,152.33529782930816,23.874962214015703,21.609859621457506,25.471560879598933,151.30574393913756,152.45550000000088,153.6052560608642,1.5083169329585595,0.5019569368461286,152.021076161155,0.34853138624165914,151.46,152.43,153.4,241720.0,0.08370371527057381,152.58705181140115
2023-06-13 15:05:00+00:00,152.45,152.59,152.41,152.49,99,152.499,78,0.030000000000001137,51.594653956447964,-0.1627454360881302,0.03731192402693312,-0.2000573601150633,59.00530731039216,47.674853368254674,0.11818002757535417,13.00270688321624,46.12263820662068,0.007499999999083684,152.35003136937405,22.37648593134539,23.119170615480243,24.498313060335214,151.33310321831297,152.4145000000009,153.49589678168886,1.4190208696520819,0.5349085558962218,152.02753221988726,0.3364934300815411,151.46,152.43,153.4,241819.0,0.06344012682536423,152.5864598081376
2023-06-13 15:10:00+00:00,152.45,152.57,152.34,152.52,62,152.463,53,0.030000000000001137,52.222776001916316,-0.1289360630027545,0.05689703768984705,-0.18583310069260156,75.2078305175655,61.031128337763725,0.23659305993690705,16.46188400052539,50.725800477941554,-0.029500000000922455,152.36621885800508,21.210553028439485,21.96432038720485,24.794851951245153,151.3578304151057,152.3810000000009,153.40416958489612,1.3429096605156918,0.5679261786370126,152.06074522740602,0.32888675650428745,151.46,152.43,153.4,241881.0,0.06589973852241748,152.5860112890119
2023-06-13 15:15:00+00:00,152.44,152.86,152.42,152.78,123,152.683,103,0.2599999999999909,57.38407907451557,-0.08023714035178386,0.08447676827265416,-0.16471390862443802,84.99138030111487,73.06817270969137,0.28882762242352644,57.010526315777554,59.020414740121886,0.1519999999990489,152.40562658581413,20.22277111378895,26.06475192064588,22.48127535042411,151.385441088121,152.36150000000092,153.33755891188082,1.2812408802484845,0.714382551557799,152.2333052896466,0.3368234167539831,151.46,152.43,153.4,242004.0,0.10070286345690718,152.58682047930284
2023-06-13 15:20:00+00:00,152.76,153.03,152.76,152.8,172,152.893,148,0.020000000000010232,57.7620708909017,-0.03957288881213117,0.1001128158498455,-0.13968570466197666,91.14711416385516,83.78210832751238,0.49325879644852577,95.93931280677265,72.36401480529186,0.09599999999906572,152.44318595859374,19.7954428038639,28.207825793717603,21.17554717347863,151.4510323505091,152.33200000000093,153.21296764949275,1.1566416110755675,0.7656170179853036,152.48516960535923,0.3320503155572707,151.46,152.405,153.35,242176.0,-0.006203081415554758,152.58989443295417
2023-06-13 15:25:00+00:00,152.82,152.91,152.55,152.77,112,152.737,85,-0.030000000000001137,56.94614485717655,-0.009655621778904333,0.10402406630645786,-0.11367968808536219,87.69184106763733,87.94344517753632,0.6588917440864428,83.78506894911875,64.68641216265645,0.019499999999055717,152.47431110539435,18.666863700896535,26.036440640202773,24.0358833721994,151.49198536631104,152.31200000000092,153.1320146336908,1.076756439006611,0.7792633089596175,152.60058502844558,0.3340467215888932,151.46,152.345,153.23,242064.0,0.017020983447127127,152.59099717659137
2023-06-13 15:30:00+00:00,152.72,152.89,152.68,152.82,144,152.782,110,0.04999999999998295,58.01072854536379,0.01788247201383797,0.10524972807936013,-0.08736725606552216,85.1380042462847,87.99231982592626,0.8313539192398967,98.72673849167458,72.19550244009771,0.05399999999906413,152.50723385726155,17.61889739099827,24.83544699474269,22.92717025768643,151.49976551427633,152.30750000000094,153.11523448572555,1.0606627851216834,0.8172453380762201,152.68781953002608,0.3251862414753994,151.46,152.245,153.03,242208.0,0.08504553954278248,152.59288021363173
2023-06-13 15:35:00+00:00,152.84,152.99,152.78,152.93,145,152.925,90,0.11000000000001364,60.334472943364624,0.048029041543600215,0.1083170380872979,-0.06028799654369769,87.89808917197463,86.9093114952994,0.8573501286025298,116.9896640826838,79.66670673837828,0.18049999999905708,152.5474972994271,16.969384927701743,25.913675988799824,21.842146861641623,151.50190631406613,152.30650000000094,153.11109368593574,1.0565454342852074,0.8874626478547774,152.78482829548858,0.31695865279858565,151.46,152.245,153.03,242353.0,0.055197085365037854,152.59568575568574
2023-06-13 15:40:00+00:00,152.96,153.03,152.78,152.83,213,152.911,160,-0.09999999999999432,57.23353831732185,0.06312360124306338,0.09872927822940886,-0.03560567698634547,89.08925469435042,87.37511603753711,0.6254938109033548,107.95294117647094,76.2288832230617,0.1114999999990971,152.57440231852928,16.496438631670717,25.346592069209276,20.592728354464075,151.4900608864925,152.32150000000092,153.15293911350935,1.0916897660650906,0.8057950917496358,152.79612638941234,0.3121758918844009,151.46,152.245,153.03,242140.0,0.08003316453083671,152.5994504538108
2023-06-13 15:45:00+00:00,152.85,153.16,152.79,152.96,209,152.996,169,0.12999999999999545,60.1042017795232,0.08460083632104443,0.09616521064591191,-0.01156437432486749,89.21884909146115,88.73539765259592,0.6845708267509298,110.08829063540576,77.23987096231602,0.2774999999990655,152.6111259072408,16.47469436915169,26.164461657616798,18.872128450063148,151.47731533635135,152.35400000000092,153.2306846636505,1.1508521780190408,0.8456202812288025,152.83768425790583,0.3163061853212298,151.46,152.31,153.16,242349.0,0.10277091796140436,152.60420312979443
2023-06-13 15:50:00+00:00,152.93,153.21,152.81,153.13,526,152.95,381,0.1699999999999875,63.54983258387734,0.11402487136712125,0.100471396553591,0.01355347481353026,89.50291088222144,89.2703382226782,0.6441012159053461,110.37381110373524,82.097448571056,0.4679999999990514,152.66054248750356,16.61188004143953,24.953067952996545,17.199060152897385,151.4686504406826,152.40250000000094,153.33634955931927,1.2255042526445783,0.8895167014535489,152.91027394931936,0.32228431494114235,151.46,152.335,153.21,242875.0,0.16793257000496023,152.61814339218833
2023-06-13 15:55:00+00:00,153.17,153.4,153.01,153.09,1171,153.171,883,-0.03999999999999204,62.18885829765317,0.13258757835345136,0.09522728283193688,0.037360295521514486,86.55491990606124,88.42555995991513,0.5451201891501389,114.23475125053109,87.99002864798142,0.4479999999990696,152.70144320297942,17.305456082785412,26.976849292985047,15.734414176044442,151.46010204640427,152.44000000000094,153.4198979535976,1.2856178871643351,0.8316671892278569,152.94648552512757,0.32712114958820465,151.46,152.43,153.4,241704.0,-0.07456873740914821,152.6538437453683
2023-06-14 09:30:00+00:00,153.15,153.64,152.51,152.9,808,153.094,163,-0.18999999999999773,56.04870282433312,0.13046334504238644,0.07448243961669757,0.05598090542568888,75.27210988907404,83.77664689245277,0.28860028860029363,83.01453710787631,69.83592930538605,0.2844999999990705,152.72035337412424,16.13690671022067,21.3134186831816,21.720417587499956,151.50021949043824,152.48250000000093,153.4647805095636,1.2883845812636583,0.7125156693707345,152.9430328794424,0.3844696389033326,151.46,152.55,153.64,240896.0,-0.09770729740156359,153.01666666666665
2023-06-14 09:35:00+00:00,153.1,153.45,152.14,153.11,169,152.669,93,0.21000000000000796,60.6707352576068,0.14406443466998553,0.07046682339543732,0.07359761127454821,65.33341257106726,75.72014745540137,0.40658403829758605,59.53480898244438,66.1809179785235,0.5029999999990764,152.7574625765886,16.090298068580584,16.887275313389218,23.07522264324219,151.5881785140025,152.54950000000093,153.51082148599937,1.2603403957383454,0.79152578412254,152.9537848747558,0.4505789504102376,151.46,152.55,153.64,241065.0,-0.07632595276377087,152.99648584100987
2023-06-14 09:40:00+00:00,153.22,153.83,152.7,153.13,367,153.32,256,0.01999999999998181,61.09041047576154,0.15467424067830393,0.06486130352300458,0.08981293715529935,58.803701761833004,66.46974140732529,0.3999475478625669,105.06809170832676,68.44196246968117,0.53649999999908,152.7929423311992,14.987036515170095,19.594582296415304,19.3435728059628,151.7498975006121,152.62800000000095,153.5061024993898,1.15064404878378,0.7858436232378478,152.9651324035055,0.49910902538093666,151.49,152.66000000000003,153.83,241432.0,-0.0797411500635852,153.05751984126982
2023-06-14 09:45:00+00:00,153.15,153.35,152.46,153.15,346,152.877,206,0.020000000000010232,61.53246570310677,0.1628195389392033,0.058405281427123173,0.10441425751208014,61.003287310980205,61.71346721462734,0.2421782955884355,61.17881124098253,62.57614925376149,0.5759999999990839,152.82694782346596,14.494148433832718,17.231043143782088,20.263041019715278,151.92730443580015,152.70400000000095,153.48069556420174,1.0172563445630607,0.7871137808402362,152.98009906989765,0.5270298092822974,151.62,152.72500000000002,153.83,241778.0,-0.04494442354840932,153.0430138067061
2023-06-14 09:50:00+00:00,153.11,153.42,152.48,152.81,210,152.977,151,-0.3400000000000034,50.93767050922242,0.14022318243203813,0.02864713993596639,0.11157604249607174,52.66272189349121,57.48990365543532,0.00654450261778905,39.55428504754129,60.611174079763686,0.2574999999990837,152.82533374504064,13.831669120768886,16.050614044246675,17.81838549359729,152.07148674576632,152.75050000000095,153.4295132542356,0.8890488138953765,0.5438135777379741,152.97928820499808,0.5565276800478474,151.76,152.79500000000002,153.83,241568.0,-0.06420505261734395,153.02757543859647
2023-06-14 09:55:00+00:00,152.87,152.87,152.12,152.23,418,152.44,212,-0.5800000000000125,38.69712639425846,0.07465369306109437,-0.0295378795479819,0.10419157260907627,35.28034418722669,49.64878446389989,-0.3534725404202521,-91.01532069592734,54.607955228844865,-0.2985000000009279,152.768635293132,14.083730238868977,14.543015817920482,20.653276942116094,152.15253769515837,152.76600000000093,153.37946230484349,0.8031398411198212,0.06313534200075903,152.91244180897945,0.5703471314730011,151.98,152.905,153.83,241150.0,-0.11077690211544937,152.9156082830026
2023-06-14 10:00:00+00:00,152.32,152.34,151.55,151.82,478,151.862,351,-0.4099999999999966,32.71274599743534,-0.01027572103933494,-0.09157383491872897,0.08129811387939403,19.306608071789828,35.749891384169764,-0.6543646119617885,-209.7308488612855,48.260896090097965,-0.6680000000009159,152.67828907473847,15.375961494826994,13.142691032836595,25.61200059310884,152.05787943970336,152.74950000000095,153.44112056029854,0.9055617992826023,-0.1719725044040096,152.77650699571572,0.586036622082072,151.55,152.69,153.83,240672.0,-0.13839371263485098,152.74255126371006
2023-06-14 10:05:00+00:00,151.82,151.94,151.47,151.64,626,151.683,345,-0.18000000000000682,30.483879560531385,-0.091057732416715,-0.13788467703688723,0.04682694462017223,8.492747877225293,21.026566712081124,-0.8435231805401289,-229.7947668307856,44.042417427911765,-0.7835000000009416,152.57940440095385,16.703695778143445,12.37900394036809,25.112816292469585,151.89827381200527,152.71850000000092,153.53872618799656,1.0741674230635305,-0.15744060344892138,152.5639191953041,0.5777482919333524,151.47,152.65,153.83,240046.0,-0.16753432133728133,152.5487843366452
2023-06-14 10:10:00+00:00,151.68,152.08,151.61,151.74,212,151.765,101,0.10000000000002274,33.20665855536575,-0.14533357913782652,-0.153728419006399,0.008394839868572479,10.162057686589046,12.653804545201908,-0.7132107570503199,-173.7675883105271,44.67487896568759,-0.6285000000008836,152.49946112467254,17.483383557849905,13.404207199777284,23.633875529114913,151.76287235827002,152.68250000000094,153.60212764173187,1.2046274350117672,-0.012435662670467671,152.3857753487119,0.5700519853666843,151.47,152.65,153.83,240258.0,-0.1886065593650638,152.505685195377
2023-06-14 10:15:00+00:00,151.63,152.14,151.42,152.08,398,151.702,176,0.3400000000000034,41.58427100258224,-0.15907866042488195,-0.13397880023476355,-0.02509986019011841,15.343319970931125,11.33270851158234,-0.5753138075313746,-136.75437829647694,46.93005109512076,-0.2530000000008954,152.4595124461323,18.542093288641798,12.217217408320288,23.877841672329858,151.70846762013662,152.66200000000094,153.61553237986527,1.249207241965023,0.19481896352395456,152.35466296821534,0.5807625578404926,151.42,152.625,153.83,240656.0,-0.1308471111212,152.4439236111111
2023-06-14 10:20:00+00:00,152.1,152.46,151.98,152.12,399,152.241,230,0.03999999999999204,42.49803809925472,-0.16484385333725982,-0.11179519451771312,-0.05304865881954669,22.624071078604285,16.043149578708668,-0.6595702997453046,-76.52722443559487,51.84185400590572,-0.163000000000892,152.42717792745302,18.532085016681805,15.472014169385934,22.450508195225467,151.66100866494176,152.64200000000093,153.6229913350601,1.2853491634794707,0.23394260410595646,152.33702051300872,0.5735652322804586,151.42,152.625,153.83,241055.0,-0.15254156348292028,152.42075829383887
2023-06-14 10:25:00+00:00,152.22,152.26,151.71,152.25,273,151.901,137,0.12999999999999545,45.482784421599426,-0.15711180956961357,-0.0832505206000535,-0.07386128896956007,30.29045643153574,22.752615827024233,-0.5486968449931462,-82.8318224524475,48.062073984718545,0.003999999999109605,152.41030383912417,19.030816622280224,14.409156575351656,24.280583587485587,151.62229357661553,152.61550000000094,153.60870642338634,1.3015800143306493,0.3159999817786583,152.32896459697457,0.5718820014032817,151.42,152.625,153.83,241328.0,-0.12446135329870865,152.40059523809524
2023-06-14 10:30:00+00:00,152.26,152.63,152.05,152.63,234,152.377,96,0.37999999999999545,53.1397135890466,-0.11895010223517488,-0.036071050612491856,-0.08287905162268303,37.897648686030585,30.270725398724053,-0.1765860039241396,-24.171480693218648,45.56337308568906,0.39849999999910324,152.4312272830171,18.47211905970998,17.983030258401758,22.52341867485311,151.61735157786057,152.60700000000094,153.5966484221413,1.2969895511219753,0.5116202883188128,152.3391553927679,0.5724618584459034,151.42,152.625,153.83,241562.0,-0.07582181978549939,152.4023045767517
2023-06-14 10:35:00+00:00,152.65,152.71,152.03,152.5,92,152.401,57,-0.12999999999999545,50.52529993832516,-0.09806614233229993,-0.012149672567693531,-0.0859164697646064,43.153526970954395,37.11387736284075,-0.3984063745020028,-25.01728581306499,31.99338440494556,0.2539999999991096,152.4377770655869,17.74796992267526,17.46241237979458,20.63768648393491,151.6057495257025,152.59350000000092,153.58125047429934,1.2946167094907934,0.4526702327997735,152.3464758340249,0.5801431542711964,151.42,152.625,153.83,241470.0,-0.07464258540748936,152.40250629556
2023-06-14 10:40:00+00:00,152.41,152.74,152.4,152.43,77,152.573,46,-0.06999999999999318,49.1238209093237,-0.08617054819379177,-0.0002032627433482953,-0.08596728545044348,45.643153526971055,42.23144306131919,-0.4571279305165432,-6.479702906899056,39.25523418714329,0.12499999999911893,152.4370363926739,16.99559124474283,17.08975670785733,19.74743817841178,151.58951231624158,152.57400000000092,153.55848768376026,1.290505176189042,0.42686551473602996,152.34865359229215,0.5629900718232541,151.42,152.625,153.83,241393.0,-0.0904359401664335,152.40432804647216
2023-06-14 10:45:00+00:00,152.34,152.61,152.34,152.5,111,152.444,71,0.06999999999999318,50.59950596365468,-0.07028459212295957,0.012546154661987136,-0.0828307467849467,43.84508990318138,44.213923467036125,-0.42442050277505805,-9.755580297967784,39.79712222221537,0.1259999999991237,152.44303292670494,16.441236118026488,16.481730250241643,19.83548707233372,151.5813589188683,152.55250000000092,153.52364108113355,1.2731893363040567,0.47296994174127177,152.3521686150241,0.5420622095501653,151.42,152.625,153.83,241504.0,-0.0965231861188663,152.4060086878753
2023-06-14 10:50:00+00:00,152.54,152.54,152.18,152.35,250,152.338,84,-0.15000000000000568,47.42508025109375,-0.06900317819710722,0.011062054870271593,-0.08006523306737881,44.407330567081885,44.63185799907862,-0.3010274196714957,-26.50724103572082,31.98819446505492,-0.09200000000086561,152.43417264797114,16.307956452145085,15.680653415256149,21.031579071452267,151.56226452173385,152.52850000000092,153.49473547826798,1.26695729423296,0.4076312120514032,152.3520160561429,0.5290577660108667,151.42,152.625,153.83,241254.0,-0.08059119954475966,152.40375274323335
2023-06-14 10:55:00+00:00,152.25,152.25,151.81,152.15,122,152.028,56,-0.19999999999998863,43.50593948075663,-0.08316727636690757,-0.002481634639623004,-0.08068564172728457,42.60442600276671,43.61894882434384,-0.05255205938381469,-67.44390121599305,33.84200752382157,-0.34050000000087266,152.4071085862596,16.964048580598593,14.539127784101769,24.488549714726865,151.5296347254431,152.4880000000009,153.44636527455873,1.256971400448317,0.3236580513850249,152.33885321607264,0.5298393541529471,151.42,152.625,153.83,241132.0,-0.07009580142056675,152.3964686940966
2023-06-14 11:00:00+00:00,151.98,152.07,151.64,151.84,229,151.82,115,-0.3100000000000023,38.23209555545116,-0.11804607377780485,-0.02988834564041623,-0.08815772813738862,37.321839080460464,41.44453188343686,0.013173494928220286,-95.9516410540219,33.690722466038125,-0.6880000000008692,152.35309824471108,17.889814464528683,13.536823949341882,25.098294719392587,151.47304168979468,152.42350000000093,153.37395831020717,1.2471283105377298,0.19304282274395165,152.33410113119186,0.528422257427738,151.42,152.625,153.83,240903.0,-0.12050999272356354,152.3749630520708
2023-06-14 11:05:00+00:00,151.89,152.01,151.61,151.99,353,151.818,117,0.15000000000000568,41.90199520022825,-0.13206170053817345,-0.03512317792062787,-0.09693852261754558,36.215778474400054,38.714014519209584,0.23080981271432766,-83.72689639088163,43.422606694193234,-0.5560000000008927,152.3185174595005,18.8054002745434,12.791967010759484,24.1299573916696,151.4519788603191,152.3685000000009,153.2850211396827,1.2030323061286288,0.29351267329617187,152.33081230137094,0.5192492390400407,151.42,152.625,153.83,241256.0,0.026883489055723027,152.34608230719377
2023-06-14 11:10:00+00:00,152.03,152.19,151.84,152.19,79,152.042,36,0.19999999999998863,46.468889826232946,-0.12558321209644419,-0.022915751583118885,-0.1026674605133253,43.49355625217746,39.01039126901316,0.29655990510082386,-42.07776240971512,50.71969068379934,-0.3840000000008956,152.30627770145284,19.026720591139085,14.696523947068112,22.940492675097715,151.44708578323358,152.3330000000009,153.21891421676824,1.1631284314854002,0.4192924115594895,152.32972026632027,0.5071600076800374,151.42,152.625,153.83,241335.0,0.09097747219870829,152.34263531168347
2023-06-14 11:15:00+00:00,152.19,152.28,152.07,152.11,116,152.188,61,-0.07999999999998408,44.94692561958493,-0.1254580919543855,-0.01823250515284816,-0.10722558680153735,51.2626262626269,43.65732032973531,0.019726459758029335,-22.03993702874831,63.413456421525005,-0.4955000000008738,152.28758458702876,18.92747379677526,15.565796377250813,22.232357037846633,151.46811105083896,152.2830000000009,153.09788894916284,1.070229702805875,0.39385056689086156,152.32691639482272,0.4859342928457496,151.42,152.625,153.83,241219.0,0.06347050987156563,152.33918643002983
2023-06-14 11:20:00+00:00,152.06,152.49,152.06,152.39,124,152.288,66,0.2799999999999727,50.99646464726511,-0.1015941591712135,0.004505142104259077,-0.10609930127547258,61.36363636363626,52.03993962614738,0.17749145411516398,22.075570869593154,62.29413143312276,-0.2670000000009054,152.29733843588318,18.15605548461264,17.68620520893059,20.815474433003047,151.526711462987,152.2460000000009,152.96528853701477,0.9449030345807139,0.6000989120422455,152.3283860953964,0.48193898621391085,151.42,152.42,153.42,241343.0,0.0963904983659983,152.33869254865712
2023-06-14 11:25:00+00:00,152.41,152.98,152.4,152.86,355,152.726,143,0.4700000000000273,59.11736366023543,-0.04424670004854647,0.04948208098154089,-0.09372878103008736,72.33281722332866,61.65302661653112,0.40065681444991785,132.222970628453,61.74639737979317,0.1569999999991012,152.35092525151336,17.582645092260226,23.3118763133855,19.023970509555706,151.5769077609124,152.2315000000009,152.88609223908938,0.8599957815412487,0.9800698530082647,152.34448087628968,0.48965763005577456,151.42,152.42,153.42,241698.0,0.09963750220000041,152.35984808647385
2023-06-14 11:30:00+00:00,152.89,153.1,152.82,153.1,184,152.957,87,0.23999999999998067,62.53193383253331,0.02033318046119348,0.09124956919302467,-0.07091638873183119,88.2419081324192,73.9794539064619,0.30793422000916504,190.65898912347387,58.59887489409575,0.3604999999990923,152.42226570375018,17.323852845187503,24.1353860753613,18.222424754675146,151.53075458793552,152.2460000000009,152.96124541206626,0.9395917292610214,1.0969978874335307,152.392521465733,0.4746820850517907,151.42,152.26,153.1,241882.0,0.1482035385638551,152.37677761972498
2023-06-14 11:35:00+00:00,153.01,153.54,152.96,153.41,209,153.343,142,0.3100000000000023,66.43188555702831,0.09542758051344435,0.13307517539622044,-0.037647594882776074,94.83504153902459,85.13658896492467,0.5967213114754122,213.23417044470173,68.3290028077085,0.6239999999990857,152.51633563672635,17.969029144095153,28.579478309243097,16.65684714926956,151.42831305503154,152.3050000000009,153.18168694497024,1.151225429197131,1.13021355932119,152.4803407552535,0.482204793262376,151.42,152.48,153.54,242091.0,0.23795593666467116,152.40352857208637
2023-06-14 11:40:00+00:00,153.43,153.6,153.15,153.2,174,153.435,114,-0.21000000000000796,61.74341810732902,0.13642259388186062,0.13925615101170935,-0.0028335571298487294,91.05458206403337,91.37717724515956,0.505149904874358,181.20754140904927,67.57424065357269,0.3469999999990705,152.5814465284667,18.677115587540996,27.55832783015361,15.541211198445675,151.44518570236804,152.37400000000088,153.30281429763372,1.2191243881933072,0.9446529312179203,152.53414356249218,0.47990445088649114,151.42,152.51,153.6,241917.0,0.25707464885820075,152.42496200368723
2023-06-14 11:45:00+00:00,153.09,153.1,152.76,153.0,196,152.905,70,-0.19999999999998863,57.57578411640177,0.15103210471031048,0.12309252947212737,0.027939575238183113,81.00433080775197,88.96465147027048,0.3278688524590123,102.3075290336269,64.83278559934791,0.07099999999906004,152.62130876385083,18.17756777797668,25.74277103101852,20.35675740322225,151.53932397865864,152.44200000000086,153.34467602134308,1.184287822702682,0.8090809918543271,152.56897169023608,0.47705413296602733,151.42,152.51,153.6,241721.0,0.3441051999764634,152.43857230472685
2023-06-14 11:50:00+00:00,152.94,152.96,152.71,152.71,71,152.822,41,-0.28999999999999204,52.08580183199606,0.13762323593249448,0.08774692855544909,0.04987630737704539,68.3417085427135,80.13354047150011,0.23629799803086549,65.3044871794785,61.98805653972342,-0.2875000000009038,152.62975554824598,17.576584230416266,24.592779609482548,20.21758598001612,151.64125386401332,152.49050000000088,153.33974613598843,1.1138348106767981,0.6292322630022221,152.5800362789851,0.46369312346845337,151.42,152.51,153.6,241650.0,0.3619604242602047,152.4418519965278
2023-06-14 11:55:00+00:00,152.74,152.91,152.67,152.83,95,152.788,55,0.12000000000000455,54.038750551218094,0.13512200556886,0.06819655855345169,0.06692544701540831,62.14405360134032,70.49669765060243,0.4469273743016755,59.43007124109166,66.09297761020638,-0.24400000000090927,152.64882644841302,16.90412056661152,23.651130419948128,20.081622483957265,151.6883905672954,152.52800000000087,153.36760943270636,1.1009249878127059,0.6798455259286454,152.59897676045165,0.4477150432207074,151.61,152.60500000000002,153.6,241745.0,0.31111190931251903,152.44626881028938
2023-06-14 12:00:00+00:00,152.79,152.84,152.45,152.48,223,152.667,61,-0.35000000000002274,47.905590547546645,0.10370227231453555,0.029421460239301783,0.07428081207523377,53.43383584589617,61.30653266331717,0.42149631190726566,16.004600124589846,66.78850946819915,-0.677000000000902,152.63274773904035,15.728309385727806,22.165864417406404,22.363022312694536,151.7269664234944,152.5460000000009,153.36503357650741,1.0738184895133376,0.459708611530661,152.59687230731222,0.44359254013351507,151.61,152.60500000000002,153.6,241522.0,0.32017089118711844,152.4502763190798
2023-06-14 12:05:00+00:00,152.47,152.86,152.4,152.81,89,152.603,51,0.3300000000000125,53.28868131270688,0.10422866623420646,0.023958283327178156,0.0802703829070283,55.108877721942996,56.89558905639367,0.5395091782353978,30.225037946283535,71.22542123495805,-0.4055000000008988,152.6496289067508,14.772306762374411,20.528352945217243,21.513938898022925,151.75907914527372,152.5740000000009,153.38892085472807,1.068230307558525,0.6447993376474076,152.60672906266834,0.44476450155255026,151.61,152.60500000000002,153.6,241611.0,0.2804105869065251,152.45291455422282
2023-06-14 12:10:00+00:00,152.89,153.26,152.84,153.26,68,153.095,43,0.44999999999998863,59.44311912631858,0.13935072795206338,0.04726427603602806,0.09208645191603532,62.31155778894438,56.95142378559502,0.7030685327551023,101.3394919168637,79.01046849895673,0.008999999999076636,152.70775948706023,14.582638926787702,25.464576413247567,19.96044595633942,151.73738768039178,152.6055000000009,153.47361231961,1.137720881107307,0.8769673492790705,152.64464136291326,0.4451384657273673,151.61,152.60500000000002,153.6,241679.0,0.2432791468774541,152.45847700797054
2023-06-14 12:15:00+00:00,153.26,153.54,153.25,153.53,185,153.411,84,0.27000000000001023,62.62499648207287,0.18681843182841362,0.07578558392990264,0.11103284789851098,79.74626922491247,65.7222349119338,0.9335349418184036,138.09322630615364,77.41292639712596,0.26949999999908414,152.7860681073402,15.010805216933427,28.857031760703425,19.007883871777516,151.70215760491567,152.6570000000009,153.61184239508611,1.2509644432750766,0.9571435058249542,152.68374618335056,0.43405714674684054,151.61,152.60500000000002,153.6,241864.0,0.277853149313266,152.4802494004796
2023-06-14 12:20:00+00:00,153.49,153.62,153.34,153.35,71,153.485,56,-0.18000000000000682,59.2856469704129,0.20752026897565656,0.07718993686171646,0.1303303321139401,87.20986927645201,76.42256543010346,0.6299625959708788,120.31272433011243,74.03798800675997,0.10649999999907322,152.83977590664114,15.571589632034827,28.84352975762109,18.10927868714753,151.70851319796648,152.7030000000009,153.69748680203534,1.3025111517578885,0.8252934069489452,152.69335064614282,0.423053064836352,151.61,152.615,153.62,241793.0,0.27759597987415335,152.48832283121308
2023-06-14 12:25:00+00:00,153.29,153.33,153.13,153.23,52,153.248,25,-0.12000000000000455,57.09969131789238,0.2118021041311806,0.06517741761379242,0.1466246865173882,84.57167832167795,83.8426056076813,0.24205155043830473,79.67572360504697,70.76866864052096,-0.0010000000009426913,152.87694010600865,15.432305134361595,27.734103071734623,21.084257952855847,151.7241286396357,152.7395000000009,153.7548713603661,1.329546529044814,0.7415372439806974,152.69955540222858,0.40854927449089823,151.61,152.615,153.62,241741.0,0.2763086477499697,152.49287998739612
2023-06-14 12:30:00+00:00,153.32,153.33,153.11,153.28,32,153.227,24,0.05000000000001137,57.79792220866864,0.2167317230806134,0.056085629250580166,0.16064609383003323,76.6078184110965,82.79645533640932,0.11757021554539282,74.35508345979305,69.43559791251741,0.0419999999990921,152.91532676257924,15.240846194523748,26.630984718413366,20.607224921962892,151.76110195656892,152.7860000000009,153.8108980434329,1.3416125082559696,0.74099958194128,152.70374201396461,0.3950814691701197,151.61,152.615,153.62,241773.0,0.3065626020125887,152.49569432999803
2023-06-14 12:35:00+00:00,153.31,153.5,153.26,153.49,247,153.392,80,0.21000000000000796,60.69164847630512,0.23487621971528938,0.059384100708204934,0.17549211900708445,78.8251366120216,80.00154444826585,0.052147839123928286,93.13649313648838,67.7161001536919,0.23749999999910187,152.9700575470955,15.47113956455254,28.604282160239315,19.687269636873744,151.82797122020028,152.85300000000092,153.87802877980155,1.3411955012994567,0.8107229828819954,152.731831320123,0.3840042213722547,151.61,152.615,153.62,242020.0,0.34512570063874837,152.52171585449554
2023-06-14 12:40:00+00:00,153.43,153.43,153.2,153.36,54,153.294,39,-0.12999999999999545,58.03857607008188,0.2360449709850343,0.048442281582359886,0.1876026894026744,80.05464480874345,78.49586661062101,0.1044386422976773,73.31884784668225,62.28160832842683,0.0974999999990871,153.0071949235626,15.47949566544548,27.033824825297117,19.742303484879756,151.99425083611274,152.92900000000094,153.86374916388914,1.2224616179903005,0.7305431321309123,152.76850371437237,0.37728963413138084,151.61,152.615,153.62,241966.0,0.3778781952912264,152.52667803547067
2023-06-14 12:45:00+00:00,153.36,153.47,153.3,153.36,68,153.388,38,0.0,58.03857607008188,0.2342706881224501,0.037334398975820554,0.19693628914662956,82.24043715847057,80.37340619307902,0.23529411764706687,76.27906976744103,59.00545405421169,0.07999999999907459,153.04079540703282,15.59057538033634,26.916430188956127,19.08095435220991,152.15145331131941,152.9975000000009,153.8435466886824,1.1059614551629824,0.7142316758925161,152.79641179765892,0.36248323169342417,151.84,152.73000000000002,153.62,241966.0,0.29243810823995825,152.53319870637787
2023-06-14 12:50:00+00:00,153.42,153.72,153.42,153.72,105,153.583,72,0.3599999999999852,63.204451875186265,0.2589287777529421,0.04959399088505004,0.20933478686789206,85.79234972677646,82.69581056466399,0.6613843232270211,114.76389719067868,57.19074378140707,0.43499999999906436,153.10548155874397,16.30654753733464,29.9348122693909,17.726703237913696,152.2576814350851,153.07400000000092,153.89031856491675,1.0665672353447708,0.8956788610250974,152.95938837521118,0.36230585800103565,152.06,152.89,153.72,242071.0,0.2992065442906406,152.54592187906493
2023-06-14 12:55:00+00:00,153.68,153.82,153.58,153.77,169,153.682,111,0.05000000000001137,63.86975089936679,0.2792856425317609,0.055960684531095095,0.22332495800066582,91.72246594320085,86.5850842761498,0.6150624877314659,129.80466288594664,69.25717792462976,0.5044999999990694,153.16876902933978,17.19797248818752,30.503632192505737,16.867222576850416,152.41548533429608,153.1570000000009,153.8985146657057,0.9683065948076919,0.9133431396238533,153.07775906460333,0.3535697252866746,152.06,152.94,153.82,242240.0,0.3549751874864134,152.567697162034
2023-06-14 13:00:00+00:00,153.81,153.81,153.39,153.56,137,153.667,108,-0.21000000000000796,59.04126222564635,0.2752998739962891,0.0415799327964986,0.23371994119979048,92.72300469483626,90.07927345493836,0.7082896117523774,95.83632447954439,66.36931896666289,0.31399999999908346,153.20602912178362,17.287425470347863,27.949707245857308,19.24258164853343,152.54395030010255,153.2155000000009,153.88704969989925,0.876608045397947,0.7564962802092288,153.0931844038365,0.3583147449090561,152.4,153.11,153.82,242103.0,0.3201204831301303,152.58274824797843
2023-06-14 13:05:00+00:00,153.56,153.66,153.4,153.57,45,153.536,37,0.009999999999990905,59.19944074258731,0.2698375211665507,0.028894063973408157,0.24094345719314253,86.85446009389723,90.43331024397861,0.49734964989200936,80.58235991196594,62.37189319977949,0.38049999999907413,153.24069301494708,17.370488953782466,26.472117084650385,18.22530268135183,152.58332043657404,153.25100000000091,153.9186795634278,0.8713542664346319,0.7388870481236597,153.09645046345963,0.35129226312983713,152.4,153.11,153.82,242148.0,0.281713068150585,152.58738626609443
2023-06-14 13:10:00+00:00,153.56,153.63,153.29,153.29,85,153.429,40,-0.28000000000000114,53.02465998796425,0.24014664620119675,-0.000637448793556622,0.24078409499475337,75.58685446009389,85.05477308294296,0.019574579146541815,41.230366492139545,68.4364763835931,0.16399999999907777,153.24538891828544,17.01499424595478,24.637821643342242,19.204229406599605,152.5962869322138,153.26050000000092,153.92471306778805,0.8667765899068929,0.5222067296096389,153.09801679044838,0.3504856729062776,152.4,153.11,153.82,242063.0,0.1801928970966466,152.59476058833954
2023-06-14 13:15:00+00:00,153.28,153.32,153.03,153.07,127,153.13,78,-0.21999999999999886,48.72435398406746,0.19659799320893967,-0.03534888142865095,0.23194687463759062,56.17993676343733,72.87375043914331,-0.29961571028463974,-25.22382920109514,60.49867597007111,0.0069999999990955075,153.22868521178208,15.838960538298222,23.163511755782924,23.419964197075682,152.57805954479946,153.24350000000092,153.90894045520238,0.8684746239826924,0.36963521781344005,153.09755847746425,0.3461652676986858,152.4,153.11,153.82,241936.0,0.09624172199544305,152.6020251084068
2023-06-14 13:20:00+00:00,153.05,153.05,152.84,152.95,89,152.929,62,-0.12000000000000455,46.5087147114965,0.15066559564280624,-0.06502502319582751,0.21569061883863375,32.45664462968201,54.741145284404894,-0.2608412129116444,-66.8711656441737,55.008545935910256,-0.012500000000898126,153.20214376304094,15.337252633810778,22.037202988465655,26.297972845640135,152.55347804507727,153.23100000000093,153.9085219549246,0.8843144728203278,0.2926266462962041,153.09226013188143,0.33786774857735036,152.4,153.11,153.82,241847.0,0.1631583773129473,152.60521324879602
2023-06-14 13:25:00+00:00,152.9,153.26,152.88,153.14,53,153.088,46,0.18999999999999773,50.35782869460147,0.12811838278452115,-0.07005778884329009,0.19817617162781123,21.768707482992014,36.801762958704266,-0.05873523461463748,-33.637207731908426,50.55158788635988,0.29049999999909915,153.196225309418,14.311708453538373,24.68286940557895,24.20395737513983,152.56731080266118,153.2380000000009,153.90868919734064,0.8753562397573998,0.42694082416293755,153.09414599787473,0.3408771951075393,152.4,153.11,153.82,241900.0,0.1448300874302795,152.60788746468197
2023-06-14 13:30:00+00:00,153.1,153.1,152.74,153.0,79,152.934,55,-0.13999999999998636,47.63771072375088,0.09782505780685824,-0.0802808910567624,0.17810594886362063,21.970269589316132,25.39854056733053,-0.18267223382045783,-75.23853190977181,50.25962733205189,0.24699999999913302,153.17753718471153,13.657298501634749,22.639333259643216,25.097779846686638,152.61645361848974,153.2525000000009,153.88854638151207,0.8300633027339333,0.30150818608463764,153.09031529744345,0.34510025259985627,152.4,153.11,153.82,241821.0,0.19545838960667283,152.61063160053317
2023-06-14 13:35:00+00:00,152.92,153.08,152.92,153.03,30,153.001,25,0.030000000000001137,48.282380298728064,0.07536931820547466,-0.0821893045265168,0.15755862273199145,27.17939027462764,23.63945578231241,-0.2996937911264652,-64.11133926534838,53.36545994093689,0.39949999999913643,153.1634860242628,13.04963211772424,21.859725666188318,24.233513239409152,152.6473943185027,153.26250000000093,153.87760568149915,0.8026825629207633,0.31100808609455366,153.08818491285885,0.33187880598558256,152.4,153.11,153.82,241851.0,0.19161781622905866,152.6118562813043
2023-06-14 13:40:00+00:00,153.03,153.05,152.83,152.83,43,152.97,25,-0.19999999999998863,44.361212886178336,0.04096246446414398,-0.09327692661427797,0.13423939107842195,19.753086419752975,22.967582094566065,-0.34559207094418953,-104.31602048281415,50.526276185398466,0.3034999999991328,153.13172545052348,12.77870887162226,20.799141314173404,25.042574478664214,152.73955573885772,153.28000000000094,153.82044426114416,0.7051725745605667,0.08367584563760101,153.03952913778863,0.323887462700898,152.4,153.11,153.82,241808.0,0.29018647849028817,152.6131318271253
2023-06-14 13:45:00+00:00,152.86,152.94,152.74,152.91,48,152.849,36,0.07999999999998408,46.24189476539956,0.019920485442156632,-0.09145512450901225,0.11137560995116888,16.97530864197505,21.302595112119036,-0.2934272300469609,-123.2446134347235,37.589152224946716,0.4379999999991355,153.1106087409498,12.815898211409154,19.855984449469226,25.947562939387225,152.7604239813099,153.28500000000093,153.80957601869196,0.6844453386711271,0.1425684870834564,153.01728389344476,0.3150383582222616,152.74,153.28,153.82,241856.0,0.2766696747438167,152.6143481196408
2023-06-14 13:50:00+00:00,152.92,152.99,152.86,152.87,52,152.923,45,-0.03999999999999204,45.41529642905988,1.6707172022734085e-05,-0.08908712222331691,0.08910382939533965,12.037037037036812,16.255144032922093,-0.5529534218058796,-101.86125211506251,42.250123181318514,0.4319999999991637,153.0876936227641,12.640324725244577,20.428395475473618,25.149270606097645,152.71054144354923,153.26550000000094,153.82045855645265,0.7241793573266069,0.14366708522373073,152.995827700122,0.30182133263495686,152.74,153.28,153.82,241804.0,0.215928124656803,152.61587950836187
2023-06-14 13:55:00+00:00,152.85,153.15,152.75,153.14,158,153.011,70,0.2699999999999818,51.69244514267584,0.005960850041020649,-0.0665143834834552,0.07247523352447585,21.604938271604045,16.872427983539115,-0.4097028028874461,-64.35952895938235,46.49564864705023,0.7314999999991301,153.09267518250087,11.829948625433795,22.239039800362043,22.822614963687084,152.7022941977453,153.24600000000092,153.78970580225655,0.7095856365003025,0.4025208122102261,153.00341707907643,0.30883409458960326,152.74,153.28,153.82,241962.0,0.2065753035876261,152.62210696813435
2023-06-14 14:00:00+00:00,153.25,153.26,151.74,152.22,468,152.134,340,-0.9199999999999875,36.35223459263612,-0.06284030127289952,-0.1082524278379003,0.04541212656500078,24.050332383665026,19.23076923076911,-0.8726230789268041,-198.0491942324018,29.238494615554416,-0.14850000000083696,153.00956326035794,13.60333998038913,16.13166889681489,34.80301305333825,152.488629826997,153.18950000000092,153.89037017300484,0.9150368308584027,-0.19164021907627737,152.90409920813758,0.3953459449760589,151.74,152.78,153.82,241494.0,0.11853098937590915,152.61255180692444
2023-06-14 14:05:00+00:00,151.81,151.97,151.23,151.96,321,151.545,160,-0.2599999999999909,33.34094607543005,-0.13676894915391813,-0.14574486057513514,0.008975911421217002,29.46951125245657,25.04159396924236,-1.048381845412505,-281.98883815321585,16.92354065770368,-0.39200000000082014,152.90960485460957,15.98779609307613,13.5261775382103,37.50225840883021,152.2444695130504,153.12600000000091,154.00753048695142,1.1513792392546067,-0.16134978725152527,152.7806695932504,0.4378212346206268,151.23,152.52499999999998,153.82,241173.0,0.23489592223160521,152.5862012937245
2023-06-14 14:10:00+00:00,152.0,152.58,151.91,152.02,206,152.169,103,0.060000000000002274,34.68554618095265,-0.18834530918428527,-0.1578569764844018,-0.030488332699883457,27.9605949287262,27.16014618828308,-0.8284950094591848,-160.79854809437316,27.67996173226302,-0.33050000000085333,152.824880582742,16.37959531713388,21.690293510265146,33.55258965233205,152.062438158124,153.0630000000009,154.0635618418778,1.3073856410457079,-0.021207163989173387,152.70266799195565,0.454405432147726,151.23,152.52499999999998,153.82,241379.0,0.15877957359458728,152.5784625567891
2023-06-14 14:15:00+00:00,151.92,152.2,151.25,151.48,151,151.788,95,-0.5400000000000205,29.013264542237465,-0.2696846760549647,-0.191357074684065,-0.07832760137089971,23.740509458640826,27.05687187994168,-1.0387404455477922,-210.19209398317415,26.160162024455026,-0.836500000000882,152.69679671771894,17.686987977259122,18.685340084495188,38.529065240316584,151.76858417405484,152.9625000000009,154.15641582594694,1.561056894266298,-0.12085616413794299,152.4461429695482,0.48980504413717335,151.23,152.52499999999998,153.82,241228.0,0.04259869010265644,152.56588869100622
2023-06-14 14:20:00+00:00,151.47,151.53,150.94,151.1,129,151.147,80,-0.37999999999999545,25.814072608842658,-0.3606521609131619,-0.22585964763380972,-0.13479251327935216,16.54988126938039,22.750328552249623,-1.2095456031382734,-215.31850896980012,25.59205567024386,-1.1670000000008542,152.54472083984095,19.26686025820781,17.100804662373434,39.71740766480054,151.42242642114977,152.8495000000009,154.276573578852,1.8672924397542856,-0.11296769344203801,152.14106512201627,0.4969618266988041,150.94,152.38,153.82,241099.0,0.01007460315556062,152.55026322739678
2023-06-14 14:25:00+00:00,151.03,151.46,150.68,151.43,209,151.09,107,0.3300000000000125,32.74922514094295,-0.40148819992271,-0.21335654931468628,-0.18813165060802373,15.403041061385816,18.564477263136162,-1.11662531017368,-168.22933505765226,24.588417887798713,-0.8130000000008408,152.4385569503323,21.018284568950545,15.258580957700618,39.029668502929304,151.2199755385311,152.75300000000087,154.28602446147065,2.007193916282849,0.06850003595753423,152.03982964844607,0.5171788390774611,150.68,152.25,153.82,241308.0,0.08829300473771047,152.5256872406639
2023-06-14 14:30:00+00:00,151.39,151.74,150.94,151.27,236,151.359,118,-0.1599999999999966,31.22507181099935,-0.44167041624160674,-0.20283101250686641,-0.23883940373474033,19.553557857251548,17.168826729339738,-1.1307189542483553,-129.0611878847137,33.71040321816132,-0.9445000000008577,152.3272658122054,21.912863119176045,17.35780376503026,34.879411112196024,151.03582793356625,152.63050000000086,154.22517206643548,2.089585065153561,0.0734232671916434,151.93242838134265,0.5373803505719289,150.68,152.25,153.82,241072.0,0.03260821333713359,152.501515023156
2023-06-14 14:35:00+00:00,151.25,152.12,151.25,151.69,196,151.853,126,0.4199999999999875,39.22142771532277,-0.43461465505282604,-0.15662020105446856,-0.2779944539983575,30.36175710594328,21.772785341527367,-0.8756452983075258,-81.29457289967273,37.76369231709379,-0.5260000000008631,152.2665738300906,21.84394395073281,20.272629672597443,31.016719943011125,150.9718518084647,152.52650000000088,154.08114819153707,2.0385286380218246,0.23096807221242938,151.91316858866304,0.5611388969596486,150.68,152.245,153.81,241268.0,-0.001357852885877586,152.48820583333332
2023-06-14 14:40:00+00:00,151.66,152.67,151.66,152.47,127,152.028,84,0.7800000000000011,50.68823498655094,-0.36191154124333025,-0.06713366979597823,-0.294777871447352,43.7984496124032,31.237921525199834,-0.23555584636525406,-20.269136548206767,42.36424046412907,0.26949999999911256,152.28594775103437,20.672741603418718,24.429818346498163,27.24458024183386,150.99143794473494,152.47200000000086,153.95256205526678,1.9420773063459682,0.49932458082599485,151.9215897882522,0.5932004043196731,150.68,152.17000000000002,153.66,241395.0,0.03468163865108077,152.48588576454742
2023-06-14 14:45:00+00:00,152.59,152.89,152.24,152.89,252,152.556,143,0.4199999999999875,55.55110195351239,-0.2673217906376806,0.02196486464773717,-0.28928665528541775,64.72868217054257,46.29629629629684,-0.013079589300901695,26.625293136807997,47.31243292045241,0.6559999999990964,152.34347653665014,19.20110569589558,25.161809141001502,25.126688208584117,151.03042620104497,152.43800000000084,153.8455737989567,1.8467492343849412,0.6605599650741004,151.9312295578889,0.5972575182968376,150.68,152.155,153.63,241647.0,0.1101882574654236,152.48970164525943
2023-06-14 14:50:00+00:00,152.91,152.91,152.35,152.7,177,152.664,100,-0.18999999999999773,53.00459785730034,-0.20532330465732684,0.06717068050247271,-0.27249398515979956,77.77777777777767,62.101636520241634,-0.11120559952901843,30.029691434585136,44.982240860717354,0.41249999999911324,152.37743115220727,17.870961893917436,23.70936944245646,23.43635211981011,151.04970236993077,152.40850000000086,153.76729763007094,1.7830995385035326,0.6072639492254991,151.94765342768045,0.5945962669899207,150.68,152.0,153.32,241470.0,0.14798980627950467,152.49200833598812
2023-06-14 14:55:00+00:00,152.58,152.61,152.27,152.27,93,152.415,56,-0.4299999999999784,47.67778643097979,-0.18871111986180722,0.06702629223839385,-0.25573741210020107,75.19379844961243,72.56675279931137,-0.5681076139480101,4.060209942565906,44.25367089739717,-0.09000000000085606,152.36719961390182,16.70742405201414,22.459940596902406,23.181732672277086,151.04326379482677,152.36850000000084,153.6937362051749,1.7395146702554103,0.4628368136879086,151.9519039106709,0.5828393907763534,150.68,151.97,153.26,241377.0,0.1492721837754651,152.49120931825968
2023-06-14 15:00:00+00:00,152.42,152.79,152.41,152.62,126,152.631,65,0.3499999999999943,51.91381045875488,-0.1456250933711658,0.08808985498322822,-0.23371494835439402,71.7054263565894,74.89233419466031,0.2627775587964898,33.430763609793594,45.70480689466792,0.13399999999913348,152.39127584114925,15.760055912079936,23.240587691385468,21.692955114815227,151.0480889602742,152.35200000000083,153.65591103972744,1.7117084642493794,0.602767747121524,151.9679215317928,0.5783508628637554,150.68,151.97,153.26,241503.0,0.1503825172748184,152.49234807566862
2023-06-14 15:05:00+00:00,152.67,153.24,152.65,153.11,284,152.905,132,0.4900000000000091,57.14485044468142,-0.07112037069762778,0.130075662125413,-0.20119603282304077,77.00258397932876,74.63393626184401,0.7567780994998774,82.46474555487839,48.01770718061927,0.5409999999991442,152.4597257610398,15.691038349397319,26.999339983692828,20.04037404892443,151.0501542769393,152.35050000000086,153.65084572306242,1.7070449037732682,0.7920377198653646,152.07980874683034,0.5813258012306303,150.68,151.97,153.26,241787.0,0.1812784642016079,152.5033882124716
2023-06-14 15:10:00+00:00,153.25,153.27,152.3,152.32,175,152.757,88,-0.7900000000000205,48.06616720951634,-0.07495717919331923,0.10099108290377723,-0.17594826209709646,77.56676942723476,75.42492658771812,0.19734245494011926,39.96652019251503,53.270081744168905,-0.3495000000008872,152.44641854570267,14.892016598030157,23.92807966231746,21.865213684915787,151.05076266568955,152.31650000000087,153.5822373343122,1.6619832182479477,0.501382593332852,152.09284936207794,0.6090882439998708,150.68,151.97500000000002,153.27,241612.0,0.11799281386288031,152.505062465367
2023-06-14 15:15:00+00:00,152.26,152.28,151.6,152.04,264,151.955,140,-0.28000000000000114,45.3180658171171,-0.09944519520342965,0.06120245351493345,-0.1606476487183631,70.0053874472478,74.85824695127093,0.3696857670979714,-36.8109983296915,54.41487373708984,-0.7565000000008979,152.40771201754052,14.714407843805171,21.93364532196308,28.146311363216956,151.03990424191733,152.26700000000085,153.49409575808437,1.6117684831033838,0.40750518103192485,152.09166438133082,0.6170105122855942,150.68,151.97500000000002,153.27,241348.0,0.1284333900081324,152.49466266607396
2023-06-14 15:20:00+00:00,151.96,152.58,151.92,152.35,98,152.23,61,0.3100000000000023,48.80774772954411,-0.09276833942553253,0.05430344743426446,-0.147071786859797,60.102960102959514,69.22503899248117,0.8272667107875664,7.353933342331457,52.4595451728263,-0.6400000000008674,152.4022156349176,13.99152866928696,23.721866691584815,26.006434267866798,151.04239848429458,152.24300000000085,153.44360151570712,1.577217363959277,0.5445609965502178,152.103092638087,0.6200811899794821,150.68,151.97500000000002,153.27,241446.0,0.145842709171664,152.4931394037462
2023-06-14 15:25:00+00:00,152.43,152.81,152.28,152.34,142,152.479,82,-0.009999999999990905,48.69978049740362,-0.0872777163582441,0.04783525640124231,-0.13511297275948642,60.36036036035991,63.4895693035229,0.6009377270025817,37.21502530529273,58.30430810211019,-0.8110000000008881,152.39629033635404,13.069382080940123,24.93561867935807,24.402043490676604,151.05213215827308,152.21450000000087,153.37686784172865,1.5272761027730988,0.553984631841065,152.10924554004924,0.613646819266662,150.68,151.97500000000002,153.27,241304.0,0.1051702787198226,152.4929691367011
2023-06-14 15:30:00+00:00,152.4,152.9,152.15,152.9,213,152.567,88,0.5600000000000023,54.738009258608976,-0.03730896362623071,0.07824320730660457,-0.11555217093283528,71.42857142857115,63.96396396396401,1.0775434653268912,64.53143534994264,64.62100997145855,-0.33450000000087243,152.44426268527272,12.289458521351046,22.792747323320597,23.794585672401478,151.05018011704107,152.21600000000086,153.38181988296066,1.5317967663843333,0.7933557790516486,152.12304881219723,0.6233863321761861,150.68,151.97500000000002,153.27,241517.0,0.16481439924805008,152.4953666403842
2023-06-14 15:35:00+00:00,152.79,152.96,152.77,152.83,127,152.859,100,-0.06999999999999318,53.88422783897637,-0.003318528139573118,0.08978691423460973,-0.09310544237418285,76.97427654509197,69.5877361113415,0.7515327312281661,95.92533795160902,71.75572835106007,-0.5280000000009011,152.4809995723896,11.451101275784703,22.994022162536787,23.249497763994682,151.07674780334602,152.2005000000009,153.32425219665575,1.4766734625114322,0.780088440259781,152.12701460732148,0.5924301655921725,150.68,151.97500000000002,153.27,241390.0,0.11679731679749597,152.49859591798077
2023-06-14 15:40:00+00:00,152.91,153.06,152.89,152.89,193,152.959,118,0.05999999999997385,54.538768737306796,0.02813629770483317,0.09699339206321281,-0.06885709435837964,82.67276145149737,77.02520314172065,0.27546402570997053,100.78588170412158,71.29092617150619,-0.6420000000009054,152.5199519940668,10.789862744506758,23.588023317905506,22.575309734306412,151.07067029630946,152.2340000000009,153.39732970369232,1.5283441329682261,0.7819493037603628,152.13444254820422,0.5665422966213024,150.68,151.97500000000002,153.27,241583.0,0.11990038610400125,152.50465559526313
2023-06-14 15:45:00+00:00,152.9,153.08,152.7,153.03,356,152.887,188,0.14000000000001478,56.10433134840972,0.06362784162615753,0.10598794878762974,-0.042360107161472205,82.6442470517254,80.76376168277208,0.09156910196874701,92.16343245380986,59.48237338007486,-0.6405000000009125,152.56852799463186,10.248793493395054,22.43071006268201,23.920863668060104,151.08184872393068,152.28750000000088,153.49315127607107,1.5833883622361549,0.8079248596738903,152.17548227785446,0.5532178468626396,150.68,151.97500000000002,153.27,241939.0,0.10546110843637285,152.51517011918597
2023-06-14 15:50:00+00:00,152.93,153.48,152.52,153.47,662,153.071,531,0.4399999999999977,60.68658704224054,0.1258092182981443,0.1345354603676932,-0.008726242069548903,88.76164881107775,84.692885771434,0.5042567125081998,109.53636563392774,66.3650246062335,-0.2920000000009111,152.6543824713336,10.076970440440842,24.69603132040054,21.10382461531954,151.05695740687077,152.36000000000087,153.66304259313097,1.7104785942899627,0.9259262152485547,152.2421881837245,0.5822737149438783,150.68,152.07999999999998,153.48,242601.0,0.2808711504414979,152.54294634486666
2023-06-14 15:55:00+00:00,153.48,154.0,153.47,154.0,1186,153.815,718,0.5300000000000011,65.37528003410729,0.21537230009758446,0.17927883373370668,0.03609346636387777,95.03227587378439,88.81272391219635,1.1361397517567484,178.4016446100517,74.0877797102751,0.09799999999910369,152.78253652168277,10.775984738249802,29.50013322157633,19.722881773778216,151.06562821785838,152.48600000000087,153.90637178214337,1.862953690361722,1.0329590530570114,152.33722053975626,0.5785398781621728,150.68,152.34,154.0,243787.0,0.4664159683288772,152.63511866464341
2023-06-15 09:30:00+00:00,153.23,153.88,152.51,152.76,938,153.121,366,-1.240000000000009,50.26942092403311,0.18417104167721732,0.11846206025067163,0.06570898142654569,82.60047281323887,88.7981324993675,0.09173109684181835,74.92705792318294,62.47529980068652,-1.2945000000009088,152.78039018628442,10.350464175287883,24.62219418401162,27.115265528980924,151.2959265537653,152.56900000000087,153.84207344623644,1.668849433679927,0.5750153106106726,152.3451908908838,0.6436441725791611,150.68,152.34,154.0,242849.0,0.3154478722519673,153.04999999999998
2023-06-15 09:35:00+00:00,152.83,153.44,152.22,153.44,295,152.706,203,0.6800000000000068,56.240781975560154,0.21187181024615143,0.11693026305568459,0.09494154719046684,74.99999999999993,84.21091622900822,0.21553131735352338,69.46778711484886,59.97686350580593,-0.7345000000009065,152.84321016854304,10.38218014684531,21.48900295339196,26.689640760227206,151.45600133930978,152.66950000000088,153.88299866069198,1.5897067334223198,0.8174704781133869,152.42689484247953,0.6848124459663637,150.94,152.47,154.0,243144.0,0.3276544530440282,153.04601243579347
2023-06-15 09:40:00+00:00,153.38,153.96,153.01,153.81,611,153.513,246,0.37000000000000455,59.11729863772419,0.2606758675551646,0.1325874562917582,0.1280884112634064,72.36111111111107,76.65386130811713,0.9782037815126099,151.23388905996268,63.49390695194367,-0.46950000000089176,152.93528539058656,9.725271046622867,24.694813568260848,24.11618227874999,151.66668098817308,152.7965000000009,153.9263190118287,1.4788545703963103,0.9485231658296694,152.53451118986942,0.7037544141116246,151.25,152.625,154.0,243755.0,0.37930176105437513,153.2273644251627
2023-06-15 09:45:00+00:00,153.91,155.73,153.52,155.56,1992,154.464,875,1.75,69.37224713444685,0.435543139035957,0.24596378221804047,0.18957935681791652,88.21125907990329,78.52412339700527,2.315180215732715,308.4637286769055,72.18159670429563,1.1774999999990996,153.1852582105307,11.118769492043528,35.47274631078672,19.424073236238513,151.43782732934596,152.99000000000086,154.54217267065576,2.029116505202809,1.3278718111029484,153.01021216839683,0.8113433845322214,151.6,153.665,155.73,245747.0,0.49987204442841043,154.11498957247136
2023-06-15 09:50:00+00:00,155.5,156.35,155.26,155.69,1681,155.841,997,0.12999999999999545,69.97476550642074,0.5779543273581282,0.3106999764321694,0.26725435092595884,91.35745791031268,83.97660936710952,2.1923203150640003,303.52852852853573,79.00817730292117,1.1634999999990896,153.423805047623,12.901625180901709,37.47788304190018,17.604755915087882,151.22500000013594,153.1510000000009,155.07699999986585,2.5151647718460146,1.1591381101186737,153.38716219973148,0.8312474284942059,151.6,153.975,156.35,247428.0,0.3773975842807006,154.61824663162346
2023-06-15 09:55:00+00:00,155.64,155.81,154.31,154.56,788,155.043,498,-1.1299999999999955,59.09275433440736,0.5928012204611548,0.26043749562815677,0.33236372483299803,80.52757328528138,86.69876342516629,1.4572666404096157,160.61957287022486,74.48558051381615,-0.10500000000089926,153.53201409070653,13.219340948130725,32.90971830652934,23.178594611557372,151.2183107728964,153.23450000000088,155.25068922710537,2.6315082140177037,0.8287141856974194,153.44681395007945,0.8790154693160482,151.6,153.975,156.35,246640.0,0.28321255990729527,154.6526270155961
2023-06-15 10:00:00+00:00,154.57,155.26,154.25,155.17,531,154.788,315,0.6099999999999852,62.48443733741116,0.646338800864271,0.25118006082501837,0.3951587400392526,72.53456817363202,81.47319978974252,1.4846304774362107,130.9475063467358,70.14375896600676,0.39399999999909596,153.68801274873448,13.436622456534586,30.237186503000693,21.778731377367116,151.1909503929431,153.3580000000009,155.52504960705872,2.8261318053936444,0.9180799539838913,153.5633787494669,0.8883715072220442,151.6,153.975,156.35,247171.0,0.31034962084885553,154.6713243612249
2023-06-15 10:05:00+00:00,155.16,155.88,155.1,155.75,462,155.419,279,0.5800000000000125,65.42019621385606,0.7271863205434386,0.2656220644033488,0.4615642561400898,72.40424235909568,75.1554612726702,1.9106196427402855,152.07527343936553,71.11186392485642,0.8864999999991028,153.88439248695025,14.197958384570216,33.35305360418186,20.400870620595057,151.19050816796866,153.5320000000009,155.87349183203312,3.050167824339186,0.9736296684140163,153.7398260910865,0.8806306852776125,151.6,153.975,156.35,247633.0,0.33610303597891245,154.7286370695168
2023-06-15 10:10:00+00:00,155.8,155.88,155.21,155.39,279,155.542,143,-0.36000000000001364,62.16829698211694,0.7535234220522966,0.2335673327297655,0.5199560893225311,78.12483185364532,74.35454746212484,1.6351625351559873,123.91695275461886,68.53184056996858,0.4759999999990896,154.02778367866927,14.904913174889018,31.50900515413322,19.272932102760684,151.2353533926195,153.6705000000009,156.10564660738234,3.1693091483159255,0.8530588250388944,153.82054859756443,0.8655856363292107,151.6,153.975,156.35,247354.0,0.31891970046074714,154.75679468567157
2023-06-15 10:15:00+00:00,155.51,155.53,154.7,154.94,418,155.077,196,-0.44999999999998863,58.26924248280319,0.729673305889122,0.1677737732532727,0.5618995326358494,76.10976594027441,75.54628005100564,1.2481212834084765,83.43592268866207,65.38413875886454,-0.08800000000087493,154.11466142355792,14.835085660352952,29.344533471676023,22.16994333418164,151.28088250994824,153.7620000000009,156.24311749005358,3.227218025328304,0.7373930305037836,153.84313817103683,0.8630438051628394,151.6,153.975,156.35,246936.0,0.28580711105317114,154.7724727954972
2023-06-15 10:20:00+00:00,155.03,155.25,154.77,155.12,190,155.001,85,0.18000000000000682,59.367018405247485,0.7170309264918728,0.1241051150848188,0.592925811407054,70.9443099273608,75.059635907094,1.0751286896461876,73.62873003466882,63.54755857540585,0.008999999999133479,154.21040795464765,14.770245825426604,28.140610873840874,21.260373727341282,151.44629154835786,153.9020000000009,156.35770845164393,3.191262558827071,0.7479936083585542,153.952196923028,0.835683533365493,151.6,153.975,156.35,247126.0,0.3077377719863235,154.77883771126042
2023-06-15 10:25:00+00:00,155.12,155.46,154.86,155.09,380,155.133,179,-0.030000000000001137,59.08802730037688,0.6965614733858558,0.0829085295830414,0.6136529438028144,68.52300242130768,71.85902609631479,0.7077922077922016,70.22817324771273,67.03207335651902,-0.07150000000089562,154.29417862563358,14.941545558550125,28.499619459540373,20.147642467616475,151.70368333350706,154.0545000000009,156.40531666649474,3.051928592146062,0.7202426107399338,154.0189705503561,0.8188489952679573,151.92,154.135,156.35,246746.0,0.29023549274177035,154.7947133683596
2023-06-15 10:30:00+00:00,155.18,155.18,154.5,154.75,379,154.82,164,-0.3400000000000034,55.88275260774416,0.6454636229650532,0.025448543329791073,0.6200150796352621,66.98950766747396,68.81894000538131,1.3026970411102345,44.47605500237017,62.38884882868913,-0.37650000000090245,154.33759018509704,14.556618902250513,26.78838961210088,22.116695923525842,151.94191875860176,154.1745000000009,156.40708124140005,2.896174453491508,0.6288866871510649,154.03919218666135,0.8089312098916751,152.15,154.25,156.35,246367.0,0.2723401470114843,154.79536113595705
2023-06-15 10:35:00+00:00,154.67,154.83,154.33,154.44,111,154.6,95,-0.3100000000000023,53.05674191180366,0.5733446390403287,-0.03733635247594669,0.6106809915162754,61.501210653753155,65.6712402475121,0.651720542231482,21.949732402952613,56.729961746581516,-0.6585000000009131,154.34734350080208,13.948800475000823,25.572515769197715,22.65605640032433,152.2103603238419,154.2795000000009,156.34863967615988,2.68232613686066,0.5387842352665736,154.0600657285499,0.7868646948994126,152.15,154.25,156.35,246256.0,0.2771002895794227,154.79214908890117
2023-06-15 10:40:00+00:00,154.38,155.09,154.38,154.96,200,154.819,136,0.5200000000000102,56.98617923218322,0.5517888010475929,-0.04711375237494608,0.598902553422539,60.4519774011301,62.98089857411957,0.7476757037903958,35.91388443407775,64.08729882439556,-0.19850000000090517,154.40569173882093,13.720368836980514,26.289522897910842,21.185588751363415,152.39480912879995,154.3825000000009,156.37019087120186,2.575020965719485,0.6452690678330133,154.08367827880292,0.781374359549455,152.22,154.285,156.35,246456.0,0.2700846572799753,154.79253484602918
2023-06-15 10:45:00+00:00,155.0,155.71,155.0,155.71,379,155.305,126,0.75,61.93524050211523,0.5884411923518655,-0.008369088856538753,0.5968102812084043,66.97839188451212,62.97719331313229,0.0964258164052545,79.47276603993056,67.9322895578259,0.5434999999991135,154.52991157321895,14.234481867208306,30.165886543498733,19.72891605465839,152.5930132533573,154.5265000000009,156.45998674664452,2.5024662393098893,0.8060533003532526,154.1713532028037,0.7791333338673511,152.22,154.285,156.35,246835.0,0.29981852313066415,154.8193173482804
2023-06-15 10:50:00+00:00,155.71,155.77,155.29,155.66,222,155.44,75,-0.05000000000001137,61.427813828259545,0.6064629668227326,0.007722148491462688,0.5987408183312699,74.26684119248587,67.23240349270986,-0.019269060312154807,83.52596702111188,66.40285148396158,0.5274999999990939,154.6375390424362,14.77814985269162,29.36658041816828,18.836266630595258,152.82571209446738,154.6650000000009,156.50428790553443,2.378415162491208,0.7704851146483438,154.20359329412733,0.7577666671625416,152.22,154.285,156.35,246613.0,0.3250718616737157,154.83630106872295
2023-06-15 10:55:00+00:00,155.61,155.8,155.25,155.25,106,155.498,50,-0.4099999999999966,57.283402905559335,0.5809647791081716,-0.014220831378478627,0.5951856104866502,68.02524851021518,69.75682719573821,0.44642857142858094,69.04773183016594,54.35347265648289,0.13649999999907436,154.69586865744228,15.21028213429214,27.813684448244107,18.224790135504747,153.08263175904804,154.7760000000009,156.46936824095374,2.1881535134036807,0.639957744729047,154.22811030424342,0.7429261909366466,152.22,154.285,156.35,246507.0,0.3007663727613308,154.8426537509202
2023-06-15 11:00:00+00:00,155.3,155.45,154.95,155.22,187,155.14,80,-0.030000000000001137,56.980470410458096,0.5519737228747204,-0.0345695100895439,0.5865432329642642,60.91554154377983,67.73587708216078,0.03222272346459221,44.39507544200637,35.52383819890784,0.08049999999906277,154.74578592816206,15.066047329160453,26.444636722108,20.281053345805866,153.27127796792027,154.8635000000009,156.45572203208152,2.0562909040291846,0.6119504669625904,154.23760920902166,0.7255743201554575,152.22,154.285,156.35,246320.0,0.25750353144931437,154.84936085657043
2023-06-15 11:05:00+00:00,155.22,155.28,154.71,155.01,177,155.036,97,-0.21000000000000796,54.79598806825391,0.5062174967901001,-0.06426058893933129,0.5704780857294314,51.251338981400295,60.06404301179892,-0.47512038523275235,16.671844258050093,40.91125784196436,-0.16300000000094883,154.770949173099,14.51458620743761,24.937664072819295,21.524726595121365,153.37123106090485,154.9140000000009,156.45676893909695,1.9917747125450773,0.5311128898068634,154.24247990352885,0.7144618687157814,152.22,154.285,156.35,246143.0,0.1687118263075458,154.85194299180063
2023-06-15 11:10:00+00:00,155.05,155.21,154.95,155.04,71,155.047,54,0.030000000000001137,55.06104072524478,0.4669929037404472,-0.0827881455911873,0.5497810493316345,50.64714031268519,54.27134027928892,-0.22523971941565968,15.760441292346476,48.17667670665582,-0.17250000000095156,154.79657306137528,14.00251516583783,24.258590995372128,20.93859060870836,153.8433549056936,155.02800000000087,156.21264509430816,1.5282982355539367,0.5050648080411527,154.24790681042631,0.6820003066646556,152.22,154.285,156.35,246214.0,0.24483945429561407,154.8534093167901
2023-06-15 11:15:00+00:00,155.06,155.3,154.99,155.1,190,155.159,90,0.060000000000002274,55.621497984801906,0.43572585330278457,-0.09124415682307996,0.5269700101258645,47.36987927963528,49.756119524574075,0.10326578030204203,12.394724296827285,43.87038358411131,-0.14800000000093405,154.82547086505383,13.672397425914092,24.419863461424832,20.231206098179605,154.1769143511096,155.11100000000087,156.04508564889215,1.2044092925598806,0.4941118889825932,154.25170200982248,0.6554288561886089,153.01,154.68,156.35,246404.0,0.2101534218366054,154.85837316205408
2023-06-15 11:20:00+00:00,155.14,155.16,154.77,154.82,72,154.94,58,-0.28000000000000114,52.3409062198913,0.3839271573382348,-0.11443428223010377,0.49836143956833856,42.93906810035755,46.9853625642265,-0.19339865910263931,-57.559578070066884,46.82800432975349,-0.49100000000092336,154.8249498302868,12.938767894613704,23.351049539705237,21.814698680323907,154.42615586326394,155.1615000000009,155.89684413673785,0.9478435523463633,0.2677957959138077,154.25537758893998,0.6364696521751358,153.52,154.935,156.35,246332.0,0.16950470955668914,154.85876692622824
2023-06-15 11:25:00+00:00,154.77,155.0,154.66,154.86,87,154.811,46,0.040000000000020464,52.7694734303586,0.34215977836498723,-0.12496132896268108,0.4671211073276683,39.68839148562594,43.332446288540076,-0.14830098652395263,-75.16255989048963,52.46251336609319,-0.4995000000008929,154.82828794168807,12.04635565387946,22.429380207524257,22.230644649145262,154.40383064308858,155.1265000000009,155.84916935691322,0.9317161889326656,0.31561415504073825,154.2730114749569,0.6152932484483407,154.25,155.3,156.35,246419.0,-0.025470550740923473,154.85861498852287
2023-06-15 11:30:00+00:00,154.86,155.19,154.7,155.13,135,154.878,72,0.2699999999999818,55.66738397829598,0.32707525320518016,-0.11203668329799055,0.4391119365031707,41.26984126984054,41.299100285275166,0.2455573505654174,-25.954273378485922,58.53717200770646,-0.22450000000091563,154.85702242343206,11.576806258649796,23.372928430933907,20.94742438426475,154.4235103708947,155.0985000000009,155.77348962910713,0.8704012341914557,0.5233336918381952,154.28387222025543,0.6063437307020312,154.25,155.065,155.88,246554.0,0.0523198530777028,154.86045185797875
2023-06-15 11:35:00+00:00,155.13,155.83,155.13,155.76,474,155.621,284,0.6299999999999955,61.58946108045462,0.3617859499807423,-0.06186078921794269,0.423646739198685,61.936507936507155,47.631580230658365,0.8547008547008517,121.58927716609597,59.95352859801352,0.4189999999990732,154.94302028786709,12.186208001915102,28.923656651281743,19.238918600587457,154.47240161099438,155.1585000000009,155.84459838900744,0.8843838900305523,0.938348208971929,154.29320054293126,0.6130334642233158,154.25,155.065,155.88,247028.0,0.23468851984991784,154.89021018640832
2023-06-15 11:40:00+00:00,155.71,156.05,155.28,155.33,542,155.772,293,-0.4299999999999784,56.08274656532642,0.35055602922108164,-0.05847256798208267,0.4090285972031643,69.29821230817828,57.50152050484248,0.23877129581828527,100.82410507339381,56.60196180304803,-0.031000000000915406,154.97987549854642,13.061433128150158,28.892623109593497,17.54384709272805,154.47633262941898,155.1665000000009,155.8566673705828,0.8895829584116595,0.6184495290332708,154.31580583983452,0.624245359635937,154.33,155.19,156.05,246486.0,0.05477184331120952,154.92042055420134
2023-06-15 11:45:00+00:00,155.33,155.43,154.93,155.07,217,155.12,117,-0.2600000000000193,52.997223136248415,0.3170219770108531,-0.07360529615384898,0.3906272731647021,64.93007782883784,65.38826602450825,-0.41102048680239367,0.9065750548691531,54.63471232934931,-0.3065000000009377,154.98845878439914,13.118757017920718,27.215781147974266,20.588246280935362,154.4957308115109,155.1325000000009,155.7692691884909,0.8209358947867187,0.4509241330056202,154.32541965717274,0.6153706910905129,154.33,155.19,156.05,246269.0,-0.026220868148249435,154.92441362610754
2023-06-15 11:50:00+00:00,155.1,155.11,154.85,155.01,148,154.971,85,-0.060000000000002274,52.28236902694234,0.2823497483332176,-0.08662201986518758,0.36897176819840516,41.54558542276295,58.59129185326018,-0.4175767698830768,-38.08073115004478,48.9444789581292,-0.3715000000009354,154.9905103287421,13.005333687954243,26.35909129653448,20.90872012812604,154.48598824760774,155.11350000000093,155.74101175239412,0.8091001136499221,0.41753142502414586,154.33531407050114,0.5899870702983347,154.33,155.19,156.05,246121.0,0.007889796668233997,154.92520524112433
2023-06-15 11:55:00+00:00,154.99,155.47,154.85,155.46,137,155.233,80,0.45000000000001705,56.970274302249656,0.28786467175291364,-0.0648856771563932,0.35275034890930684,41.35039273970015,49.275351997100806,0.13526570048310038,40.278815036082406,44.46781386872343,0.07349999999908619,155.03522363076667,13.470831358638495,28.730353295615284,19.344948194736695,154.49992279639525,155.13950000000094,155.77907720360662,0.8245188409214659,0.7505561472424439,154.3687694116595,0.5921308509913111,154.33,155.19,156.05,246258.0,0.07852166275952391,154.9289044815442
2023-06-15 12:00:00+00:00,155.4,155.87,155.4,155.79,490,155.704,133,0.3299999999999841,60.06842476543876,0.3152297579449339,-0.030016472771498326,0.34524623071643223,54.67625899280523,45.85741238508994,0.3672207189794996,141.0495471496919,49.38824135495394,0.3259999999990555,155.10710709450316,14.463804621826192,31.974440431891498,18.231767682678086,154.47362599465083,155.17300000000094,155.87237400535105,0.9014119793393236,0.9411087596043697,154.44086796067126,0.583407218777646,154.33,155.19,156.05,246748.0,0.12370696403514085,154.9577122611012
2023-06-15 12:05:00+00:00,155.77,155.92,155.59,155.88,213,155.797,94,0.09000000000000341,60.8953674140841,0.34025676555469886,-0.003991572129386722,0.3442483376840856,75.5395683453231,57.18874002594333,0.5612541126378989,142.11235428503105,54.49849576721433,0.2569999999990671,155.18071594264572,15.45308773112704,31.27297982758788,17.47156298800889,154.44995491978682,155.21250000000094,155.97504508021507,0.9825820474692694,0.937679041750303,154.51692888354316,0.5653067031506701,154.33,155.19,156.05,246961.0,0.1833695970578888,154.97135119320208
2023-06-15 12:10:00+00:00,155.96,155.98,155.42,155.46,151,155.691,86,-0.4199999999999875,55.155052545544294,0.3224829764677395,-0.017412288973076895,0.3398952654408164,75.5395683453231,68.58513189448432,0.2708978328173517,89.68747600399762,55.12272084891471,-0.3200000000009311,155.20731442429852,15.956462512377259,29.058680020125248,18.38393325718622,154.50914683503987,155.24800000000093,155.98685316496199,0.9518359849544633,0.6434655829147417,154.5523627077803,0.5649276529256224,154.33,155.19,156.05,246810.0,0.1863176653132626,154.97874166855303
2023-06-15 12:15:00+00:00,155.45,155.72,155.39,155.7,213,155.524,95,0.23999999999998067,57.613846310130626,0.324027922607911,-0.01269387426632429,0.3367217968742353,73.38129496402807,74.82014388489193,0.3868471953578201,77.20995867351103,54.47800802830637,-0.20400000000094565,155.2542368600796,16.34918509630158,27.80909830635364,17.98431451828359,154.6474368911848,155.31100000000092,155.97456310881702,0.8544959581949796,0.7931145469291573,154.60972813137522,0.5481471062880788,154.38,155.215,156.05,247023.0,0.23853653094913682,154.98862121887223
2023-06-15 12:20:00+00:00,155.73,155.98,155.69,155.93,234,155.864,123,0.2300000000000182,59.88386258847541,0.3398933029444322,0.0025372048561574934,0.3373560980882747,74.58033573141444,74.50039968025571,0.7169616328639883,125.66231712138139,56.73514964010958,-0.09500000000093678,155.31859525435775,17.127883460685826,30.2275952583007,17.281036089166708,154.664590653828,155.3595000000009,156.05440934617383,0.8945823669269231,0.9104851971994758,154.67243260383833,0.5297080272675012,154.66,155.35500000000002,156.05,247257.0,0.24268490876580426,155.0036184914842
2023-06-15 12:25:00+00:00,155.89,155.91,155.61,155.61,64,155.819,30,-0.3199999999999932,55.435504000480826,0.3229229507529112,-0.011546517868290807,0.334469468621202,78.1774580335728,75.3796962430056,0.48430840759394744,82.22348700436184,53.00944191413811,-0.550500000000909,155.34634808727606,17.634001132606922,28.885303254515662,17.623805781776163,154.66836663148973,155.3545000000009,156.0406333685121,0.883313156054282,0.686188292047,154.68115120806584,0.5147288824626792,154.66,155.35500000000002,156.05,247193.0,0.15393085217046523,155.00690303206434
2023-06-15 12:30:00+00:00,155.72,155.73,155.25,155.39,101,155.411,81,-0.22000000000002728,52.545598050886724,0.2883971995970853,-0.03685781521929338,0.3252550148163787,70.74340527577907,74.50039968025594,0.16760136659574876,26.403406891210032,52.525984609438716,-0.9345000000009236,155.3505054122974,17.184057328583908,26.951956955518718,21.46409964211499,154.66896131110553,155.34100000000092,156.0130386888963,0.8652431603960062,0.5364562344465681,154.68549772988948,0.5122482480010585,154.66,155.35500000000002,156.05,247092.0,0.11808458122491552,155.0101793484794
2023-06-15 12:35:00+00:00,155.39,155.65,155.25,155.65,157,155.422,73,0.2600000000000193,55.498223811556336,0.27880127262776,-0.037162993750894935,0.31596426637865493,63.744559907629245,70.88847440566087,-0.07062146892654608,38.80938752146509,56.189642685266946,-0.8405000000009295,155.37902870636432,16.766252367705395,25.424766734819478,20.247870218639306,154.67727783466987,155.36100000000093,156.044722165332,0.8801721993692858,0.7113431556362827,154.72324007234542,0.5042305160009833,154.66,155.35500000000002,156.05,247249.0,0.1813795778647038,155.01585033043312
2023-06-15 12:40:00+00:00,155.64,155.67,155.47,155.53,151,155.585,73,-0.12000000000000455,53.83337020651447,0.25853322417455615,-0.045944833763279014,0.30447805793783517,59.851674216182154,64.77987979986399,0.12875812785682061,43.705895743222975,56.40892828804084,-1.1170000000009281,155.39340692480582,16.420318262487843,24.968074677026756,19.64837709987523,154.69221131869887,155.37650000000093,156.060788681303,0.8808136124858779,0.6121602652457955,154.74977303237694,0.4824997648580552,154.66,155.35500000000002,156.05,247098.0,0.164274623789935,155.02161222041912
2023-06-15 12:45:00+00:00,155.45,155.45,155.05,155.11,86,155.197,63,-0.4199999999999875,48.36474005643409,0.20620317795993515,-0.07861990398232,0.28482308194225514,49.56790123456832,57.721378452793736,0.025794802347345325,-40.58931424175619,47.625480068807654,-1.7555000000009215,155.36641578911002,15.439010266560512,23.193223692884963,24.47159720145191,154.70659926702245,155.38150000000093,156.0564007329794,0.8687015287900653,0.2988593086847536,154.75724741426328,0.4823212102253362,154.66,155.35500000000002,156.05,247012.0,0.15040053309357362,155.02270823105877
2023-06-15 12:50:00+00:00,155.17,155.28,155.05,155.14,86,155.125,58,0.029999999999972715,48.765098997769165,0.16524712262983599,-0.09566076744993535,0.26090789007977133,34.665683382497726,48.02841961108322,0.08386555706083598,-53.64169276479657,56.50280385071359,-1.9265000000009422,155.34485238062337,14.527795698913705,22.372562580241585,23.605702556816333,154.72036863204042,155.38650000000092,156.05263136796142,0.8573864112525851,0.31497643568741895,154.77768357302443,0.46429826663781143,154.66,155.35500000000002,156.05,247098.0,0.15062710190710066,155.02351132798884
2023-06-15 12:55:00+00:00,155.17,156.72,155.14,156.65,2091,156.112,744,1.5100000000000193,63.92631534111114,0.25173172745522265,-0.0073409300996389315,0.2590726575548616,47.86235599093525,44.03198020266759,0.7654702174192618,167.8406422782631,80.41325215486708,-0.6460000000009245,155.46915215389734,15.804122550225497,36.638988425998264,18.70843232041226,154.6139552956536,155.46400000000094,156.31404470434828,1.0935582570207056,1.1976103691568045,154.8435084490182,0.5439912475922544,154.66,155.69,156.72,249189.0,0.4369223128123024,155.16936845947922
2023-06-15 13:00:00+00:00,156.67,158.89,156.62,158.0,7266,157.839,3054,1.3499999999999943,71.92515534639547,0.42431389103686,0.13219298678559877,0.29212090425126125,66.63023277861369,49.71942405068271,1.4185762885936315,410.26572241390136,93.93608233638085,0.5214999999990653,155.7101852820976,18.71156767667825,50.96473519061869,14.162440175664374,154.2721617419577,155.62300000000093,156.97383825804417,1.7360393489949835,1.3798240595592404,155.32344747883752,0.6672775870499492,154.66,156.77499999999998,158.89,256455.0,0.32028895094988424,155.98704581891823
2023-06-15 13:05:00+00:00,158.0,158.7,157.19,158.0,2898,157.881,1381,0.0,71.92515534639547,0.554692350925194,0.2100571573391462,0.34463519358604777,83.68329939611641,66.05862938855562,1.3600205286117495,299.3567153325436,95.12091692485069,0.32399999999904594,155.92826287427877,21.411338151241523,43.408553807400324,12.062675183340867,154.1247779607006,155.78000000000094,157.43522203930127,2.1250764402366373,1.1706048938719633,155.6999223767934,0.7274720451178094,154.7,156.795,158.89,256455.0,0.2758476364857032,156.20235714285715
2023-06-15 13:10:00+00:00,158.07,158.4,157.52,157.61,1112,157.902,508,-0.38999999999998636,66.9512725560492,0.6194083254710563,0.2198185055080068,0.3995898199630495,73.81996012101246,74.71116409858135,1.3829924096230517,207.85804816222728,87.80581218485736,-0.3090000000009354,156.08842831482366,23.9182678776217,39.71318545943023,11.035780155643291,154.09747405239116,155.90400000000093,157.7105259476107,2.3174850518392858,0.9721769986908579,155.85341791118537,0.7383668990379656,154.85,156.87,158.89,255343.0,0.20122418149775356,156.26820462856043
2023-06-15 13:15:00+00:00,157.62,158.23,157.37,158.18,736,157.918,322,0.5699999999999932,70.19536672848128,0.7085230254659791,0.24714656440234373,0.4613764610636354,75.0000000000004,77.50108650571025,1.5928066795118934,165.80207216863312,88.22493132869101,-0.007500000000959517,156.2876256181738,25.912177212905725,36.447663747450136,11.5625370525597,153.96663657256804,156.02500000000094,158.08336342743385,2.63850463378676,1.0234741278625115,156.193426108135,0.7470549776781098,154.85,156.87,158.89,256079.0,0.2140070674217459,156.3111119703787
2023-06-15 13:20:00+00:00,158.19,158.41,157.74,158.04,809,158.152,412,-0.14000000000001478,68.41891760496523,0.7590998072230661,0.23817867692754457,0.5209211302955216,75.34722222222256,74.7223941144123,1.3531712948117613,142.59877063704062,89.64473964527018,-0.3450000000009652,156.45451841644297,27.891547875375185,35.829275081392815,10.816330858134947,153.95168606500732,156.16050000000092,158.36931393499452,2.8289022319902752,0.9254545777312192,156.48541279326525,0.741551050701101,154.85,156.87,158.89,255270.0,0.23301329521835268,156.3595635232594
2023-06-15 13:25:00+00:00,158.04,158.48,158.04,158.35,599,158.261,237,0.3100000000000023,70.21630325311095,0.8148041256114311,0.23510639625272767,0.5796977293587035,81.77083333333354,77.372685185186,1.7608122871280552,130.76881458637516,91.17550876507224,-0.22200000000094633,156.63504047201982,29.780311742632083,34.959757350111886,10.344197097362501,153.98095162212923,156.3245000000009,158.6680483778726,2.9983123283575774,0.9321438420312367,156.78438336169253,0.7200116899367366,154.85,156.87,158.89,255869.0,0.24718950848473,156.39829381028937
2023-06-15 13:30:00+00:00,158.37,158.85,158.21,158.33,951,158.553,396,-0.01999999999998181,69.93974204083068,0.8475661514073067,0.21429473763888263,0.6332714137684241,83.07291666666693,80.06365740740817,1.8920136430915946,119.4426733490506,91.54931044635491,-0.4540000000009172,156.79646518897033,31.795930693335016,36.42231065340255,9.682178543772828,154.0737213590424,156.49050000000094,158.90727864095948,3.0887224987568267,0.8805685735598641,157.05731177373735,0.7142965692269687,154.85,156.87,158.89,254918.0,0.2025940907728384,156.46204076995488
2023-06-15 13:35:00+00:00,158.36,158.99,158.32,158.59,614,158.703,308,0.2599999999999909,71.51069506495243,0.8843162724564024,0.20083588695038268,0.6834803855060197,87.06729413423596,83.97034804474596,1.8888531962736987,111.26141048292034,92.17266755906637,-0.4210000000009302,156.96727802811603,33.7625760906736,35.37740313718546,9.030596197130857,154.11479858633223,156.64700000000093,159.17920141366963,3.2330033944712464,0.8836582646054246,157.4750173748758,0.7111325285679007,155.05,157.02,158.99,255532.0,0.18428096098532185,156.504470152658
2023-06-15 13:40:00+00:00,158.59,160.63,158.51,160.16,3558,159.748,1686,1.5699999999999932,78.73687256728662,1.0282735892617438,0.2758345630045793,0.7524390262571645,88.94714777820248,86.36245285970227,2.9769176364688565,146.63296938610395,93.93984856286563,1.013999999999072,157.27134678734308,36.41798830073624,43.20864604177702,7.346009238470758,153.94275830778903,156.86550000000094,159.78824169221284,3.72643021213955,1.0635975304929903,158.31233424687494,0.8117659193844796,155.05,157.84,160.63,259090.0,0.2337074321827156,156.83629482451377
2023-06-15 13:45:00+00:00,160.13,160.39,159.73,159.9,1074,160.076,563,-0.2599999999999909,75.32927020620399,1.1086017025507147,0.28493014103484016,0.8236715615158745,89.44744646398489,88.48729612547493,3.08813100380374,137.05069124423915,94.19627947581948,0.6654999999990991,157.52169471235803,38.88372821008012,40.66536450509989,6.913619627224933,153.89976493065893,157.06650000000093,160.23323506934292,4.032349443505748,0.9473850729464147,158.6576412083585,0.8009254965713023,155.05,157.84,160.63,258016.0,0.19522052493683412,156.9307385423312
2023-06-15 13:50:00+00:00,159.9,160.3,159.55,160.05,756,159.98,353,0.15000000000000568,75.97526924758832,1.1708690083748081,0.27775795748714693,0.8931110508876612,89.36678614097985,89.25379346105622,3.1648833311847424,120.66030054038156,90.97765881981313,0.7129999999990844,157.76248569213345,40.745255614804705,37.93297448267288,8.061688894969977,153.96709387344836,157.29600000000093,160.6249061265535,4.23266469147664,0.9136493934196843,158.88138567718573,0.7972879611019236,155.05,157.84,160.63,258772.0,0.20639899979851586,156.99309181631304
2023-06-15 13:55:00+00:00,160.05,160.19,159.18,159.35,666,159.592,365,-0.700000000000017,67.13994805635008,1.15047024218714,0.20588735303958305,0.944582889147557,84.52807646356047,87.78076968950889,1.7235876157037922,94.7444300768428,88.67686885538288,-0.10500000000089926,157.91367753097788,41.625253519236914,34.564783872782314,10.598686254996455,154.11952232824007,157.47850000000093,160.8374776717618,4.265950808219342,0.7785817863174375,158.91079960164106,0.8124816781660712,155.05,157.84,160.63,258106.0,0.17630684496955387,157.03894747609516
2023-06-15 14:00:00+00:00,159.33,159.88,159.23,159.88,433,159.619,204,0.5300000000000011,69.98596207017297,1.1636567331547667,0.17525907520576778,0.9883976579489989,84.3351548269582,86.07667247716667,1.1898734177215209,91.84714820274338,89.20391588345363,0.3324999999990723,158.10094633755142,42.44239443049539,32.56098571985929,9.984256608355558,154.24080335361106,157.67600000000095,161.11119664639085,4.357285378104311,0.8207967733543376,159.04176322609098,0.8008758440113521,155.05,157.84,160.63,258539.0,0.18641113252009106,157.06892423762795
2023-06-15 14:05:00+00:00,159.8,160.57,159.8,160.47,919,160.257,441,0.5900000000000034,72.80922426038356,1.2077925111703962,0.17551588257711792,1.0322766285932783,86.46990159206449,85.11104429419488,1.563291139240497,113.33677750641927,88.65894626966868,0.8324999999990723,158.32657049587985,43.65300747958789,36.489661566049726,9.296696264084837,154.41585912367722,157.91900000000095,161.42214087632468,4.4366300145311275,0.8641018289101929,159.2361432893432,0.7986704265819685,155.05,157.84,160.63,259458.0,0.20974900839265323,157.1449274989054
2023-06-15 14:10:00+00:00,160.52,161.19,160.36,160.76,1592,160.804,896,0.28999999999999204,74.09888623237681,1.2517417103431114,0.17557206539986647,1.076169644943245,90.53292429218392,87.11266023706936,1.9986041494828966,124.80776055838228,84.86086121514262,1.0419999999990637,158.55832568674845,45.11180466157728,39.31802020685391,8.608525957094226,154.6776972990865,158.18750000000097,161.69730270091543,4.437522182112293,0.8664735911407173,159.4979372328177,0.8009082532546838,155.05,158.12,161.19,261050.0,0.19738949167747438,157.2877097404686
2023-06-15 14:15:00+00:00,160.74,160.79,159.58,159.6,936,160.239,560,-1.1599999999999966,61.52785883897651,1.179374368266508,0.08256377865861042,1.0968105896078977,81.21231280437642,86.07171289620878,0.8977114679479037,80.37551756651528,76.51187005873622,-0.19750000000095724,158.65753276420097,44.882111679650265,35.22443964285949,14.423773266919305,155.02733116591995,158.38500000000096,161.74266883408197,4.239882355123264,0.6809290999258986,159.50204534435449,0.8301290923079192,155.05,158.12,161.19,260114.0,0.15290757365689633,157.34887147866039
2023-06-15 14:20:00+00:00,159.6,159.83,159.11,159.27,836,159.476,448,-0.3299999999999841,58.48791296438666,1.0829113581692695,-0.011119385150902605,1.0940307433201721,65.78839441535774,79.17787717063986,0.7782839787395801,45.343234761084496,77.91167548215525,-0.587000000000927,158.7158629771342,43.85143399480818,33.021320679470435,17.604446198500096,155.4638648679019,158.57200000000094,161.6801351321,3.9201563101922563,0.6122859802314453,159.4959977542141,0.8222627285716392,155.05,158.12,161.19,259278.0,0.1347483141665877,157.3895799262086
2023-06-15 14:25:00+00:00,159.33,159.89,159.19,159.35,518,159.538,240,0.07999999999998408,59.016556860002254,1.001375821960096,-0.07412393708806109,1.075499759048157,51.593949970913265,66.19821906354964,0.6315124723713206,42.246858832223836,77.58538970322027,-0.48500000000095156,158.7762569793119,42.94885020356752,31.518616302888347,16.522466849352583,156.09984352181462,158.78400000000093,161.46815647818724,3.380890364503091,0.6054334955131812,159.4929124546444,0.813529676530807,155.05,158.12,161.19,259796.0,0.1249342097124587,157.41489334800627
2023-06-15 14:30:00+00:00,159.41,159.8,159.26,159.68,372,159.589,183,0.3300000000000125,61.21091172320893,0.9524077998935354,-0.09847356732369716,1.0508813672172326,49.489459541815684,55.623934642696064,0.8526495294637781,41.17782378652105,76.88984487583058,-0.16150000000095588,158.86232774318697,42.11073668312975,29.987469517324172,15.719819875168676,156.88887936267272,159.01100000000093,161.13312063732914,2.6691494768641117,0.6576253461352125,159.4960697626821,0.7939918424928937,155.14,158.165,161.19,260168.0,0.1315332887374741,157.433588821058
2023-06-15 14:35:00+00:00,159.66,159.83,159.26,159.35,376,159.534,186,-0.3300000000000125,57.873841008505686,0.8768641039736735,-0.13921381059484728,1.0160779145685208,45.66173076240184,48.91504675837743,0.4792231540450054,27.020778938206742,73.75957629799383,-0.5140000000009479,158.9087727200263,41.363533123437016,28.693584570734135,14.897162459663283,157.3188119967027,159.14600000000092,160.97318800329916,2.296241191482314,0.5558234838535586,159.49327686321192,0.7779924251719742,156.62,158.905,161.19,259792.0,0.05983331143473509,157.45129484317832
2023-06-15 14:40:00+00:00,159.38,159.88,159.3,159.77,434,159.608,179,0.4200000000000159,60.802789640123265,0.8411889678088187,-0.13991115740776172,0.9811001252165804,46.94705790138777,47.36608273520227,-0.24350649350648457,36.522164638891994,72.73819289819298,-0.1435000000009552,158.99079436573808,40.72444952874555,27.604900611808944,14.089192215632247,157.46744057841713,159.2345000000009,161.0015594215847,2.21944292422028,0.6515229180915562,159.49604059507794,0.7638501090882607,157.19,159.19,161.19,260226.0,0.015736465429744242,157.47303592991727
2023-06-15 14:45:00+00:00,159.77,160.14,159.41,160.05,496,159.869,247,0.28000000000000114,62.666392115230074,0.8259883458242996,-0.12408942351382468,0.9500777693381243,48.74678940261189,47.11852602213434,0.09380863039401,52.249066980944725,72.50011739484115,0.13249999999905526,159.09167109281066,40.416254500475944,28.153530475209283,13.124364757117148,157.63151355930918,159.33700000000093,161.04248644069267,2.1407286953962146,0.7090312719548484,159.5105136592813,0.7614322441533842,157.37,159.28,161.19,260722.0,0.027002279637750044,157.49978342007043
2023-06-15 14:50:00+00:00,160.04,160.29,159.88,159.97,412,160.081,177,-0.0800000000000125,61.76286294762525,0.7982842876218967,-0.12143478537298202,0.9197190729948788,49.777162832314154,48.49033671210511,-0.049984379881296004,68.13078998509175,63.70329095595216,0.06349999999903844,159.17532146492394,40.290917081445244,28.488886010884332,12.602375394662777,157.92639933291358,159.4550000000009,160.9836006670882,1.9172815742213278,0.6684547217228471,159.51334135248487,0.7363299409995708,157.37,159.28,161.19,260310.0,0.06634944994689702,157.52320617275683
2023-06-15 14:55:00+00:00,159.88,160.39,159.82,160.03,508,160.154,227,0.060000000000002274,62.203022873310395,0.7722678968636387,-0.11796094090499198,0.8902288377686307,47.67986988136241,48.734607372096654,0.42673360527141213,69.53369583127684,61.4837139964431,0.16499999999905413,159.25671942064548,40.28315897918465,27.87377191949073,11.894117740997254,158.11802632084854,159.54750000000092,160.9769736791533,1.7919098439679368,0.6687684100224849,159.5239611265888,0.7244492309281725,157.74,159.465,161.19,260818.0,0.020737305656632427,157.55187395619512
2023-06-15 15:00:00+00:00,160.11,160.16,159.72,159.84,271,159.949,143,-0.18999999999999773,59.85338526543884,0.7279272158209835,-0.1298412975581178,0.8577685133791013,40.22435897435869,45.89379722934559,-0.02501876407304815,41.02724710304213,64.88492175445815,-0.03200000000092018,159.31226995201257,40.01555704485242,26.62963936692291,12.377650461447331,158.38306985073666,159.63750000000093,160.8919301492652,1.5715983390672728,0.5807139401575467,159.541332503605,0.7041314287190171,158.04,159.615,161.19,260547.0,0.019052190793643103,157.5658752029488
2023-06-15 15:05:00+00:00,159.72,160.06,159.45,159.96,392,159.794,220,0.12000000000000455,60.85900454140776,0.694464548726927,-0.13064317172173945,0.8251077204486664,40.06410256410242,42.656110473275014,-0.3178164142830342,19.05473566224639,66.96754925390552,0.009499999999064812,159.37395852801137,39.081447742585425,24.96591908156269,14.369683823812446,158.60582015870156,159.71800000000093,160.8301798413003,1.392679399065051,0.6087953544079485,159.55234202140647,0.6974077552390883,158.21,159.7,161.19,260939.0,0.02044065788964005,157.58512522659706
2023-06-15 15:10:00+00:00,159.82,159.92,159.69,159.92,196,159.787,128,-0.040000000000020464,60.31664750061974,0.6571423503059179,-0.13437229611419876,0.7915146464201167,38.301282051281675,39.52991452991477,-0.5225180393132689,12.241598336989815,66.02246226113608,-0.04300000000094428,159.42596247772457,38.21406053333751,24.243920263899472,13.954121524780218,158.88398207496897,159.79750000000095,160.71101792503293,1.1433444516115419,0.567048492778479,159.5786134667952,0.6668786298648683,158.32,159.755,161.19,260743.0,0.0729055121579279,157.59471255902614
2023-06-15 15:15:00+00:00,159.94,160.16,159.6,159.78,507,159.832,212,-0.13999999999998636,58.35644039623013,0.6092444187760009,-0.14581618211529268,0.7550606008912936,37.33974358974317,38.56837606837626,0.11278195488721998,-1.2814825767662659,64.22882416599927,-0.12800000000095224,159.4596803369889,37.761289980913794,25.373287242635673,13.107447930865419,159.12981089160087,159.85700000000094,160.584189108401,0.9097995188200257,0.4470564127601221,159.58624208346848,0.6592444420173779,158.51,159.85,161.19,260236.0,0.06935606222268548,157.6191751119491
2023-06-15 15:20:00+00:00,159.72,159.81,159.44,159.72,612,159.646,300,-0.060000000000002274,57.494066329600734,0.5599882682180635,-0.15605786613858408,0.7160461343566475,35.821123321122755,37.1540496540497,0.2825390845733633,-54.615570016876966,50.16020400823239,-0.15600000000094383,159.4844726858471,36.9050002143845,24.323183257428166,14.354654035943863,159.11927659017184,159.83500000000095,160.55072340983006,0.8955778269203937,0.4196617028158929,159.5870667454691,0.6385841247304226,159.11,160.15,161.19,259624.0,-0.049431764596492775,157.6455459448028
2023-06-15 15:25:00+00:00,159.72,160.08,159.65,160.03,517,159.89,212,0.3100000000000023,60.723557942530974,0.5397449791117879,-0.14104092419588776,0.6807859033076756,46.79868742368736,39.98651811151826,0.42673360527141213,23.215293626830285,61.455961177165776,0.24799999999905253,159.53642766814738,36.521125611857556,26.21757183256592,13.647738265120488,159.12118687409952,159.84150000000096,160.5618131259024,0.9012842420791057,0.6308458732881889,159.62837235834624,0.6236852586782501,159.11,160.15,161.19,260141.0,0.026316062597945694,157.67014518220995
2023-06-15 15:30:00+00:00,160.0,160.52,160.0,160.5,718,160.304,328,0.46999999999999886,65.05817763641868,0.5552267898791285,-0.10044729074283765,0.6556740806219662,68.89358813700899,50.5044662939402,0.5135270541082093,130.047170875934,73.93760989281596,0.8029999999990594,159.62819646165715,36.75065870880409,29.737180684455673,12.825195465703748,159.0927309163665,159.86400000000094,160.6352690836354,0.9649065250893837,0.9123074640837641,159.7152438342083,0.6162791687726615,159.11,160.15,161.19,260859.0,0.0614769575811209,157.70965375103052
2023-06-15 15:35:00+00:00,160.52,160.75,160.25,160.34,679,160.51,418,-0.1599999999999966,62.52828446947066,0.548265510111321,-0.08592685640851616,0.6341923665198371,80.95148735933802,65.54792097334528,0.6212739253216304,136.72309273593254,74.59883142210248,0.7224999999990587,159.69598727483267,37.235799605713424,30.692510089954272,12.071802949810479,159.1535453965227,159.91350000000097,160.67345460347923,0.950457095214924,0.7806088666658343,159.73365087731858,0.6079735138603286,159.11,160.15,161.19,260180.0,0.06202649526019705,157.7474275222396
2023-06-15 15:40:00+00:00,160.38,160.51,159.95,159.96,763,160.243,521,-0.37999999999999545,56.87181231650348,0.5062500856765837,-0.10235382467460274,0.6086039103511864,72.65310928327548,74.16606159320798,0.11892094886398752,53.0076437354475,64.94871848756205,0.4369999999990739,159.72113134389622,36.85042880754239,28.6617321023034,14.817636573751242,159.15745065992303,159.91750000000096,160.67754934007888,0.9505518033710164,0.5279587112033374,159.7346863429149,0.6045468342988768,159.11,160.15,161.19,259417.0,-0.036631107480452806,157.7839659474534
2023-06-15 15:45:00+00:00,160.0,160.29,159.82,160.25,1141,160.032,716,0.28999999999999204,59.856401270987945,0.4906966894878053,-0.09432577669070485,0.5850224661785102,61.66010954254451,71.75490206171983,0.12496094970320115,51.86525372620269,58.43375009758623,0.8274999999990769,159.77149978733468,36.14744695766181,27.044390519027388,15.542289225315299,159.17284408654388,159.90650000000096,160.64015591345805,0.9176061178964963,0.7341015683908425,159.74284751231068,0.5949363461346712,159.11,160.15,161.19,260558.0,-0.014260576476504163,157.836123645709
2023-06-15 15:50:00+00:00,160.29,160.62,159.89,159.93,1108,160.252,659,-0.3199999999999932,55.30810485794364,0.44739192963064056,-0.11010442923829566,0.5574963588689362,50.43435910012582,61.58252597531577,-0.025004688379071105,76.42276422764184,61.80958325742573,0.6174999999990973,159.78659504568375,35.96946813708048,28.610709603557055,14.201830824353532,159.2438880943143,159.86500000000095,160.4861119056876,0.777045514260979,0.5523255144555634,159.74430280356137,0.604583749982196,159.11,159.95,160.79,259450.0,-0.09363093712826516,157.88515702310497
2023-06-15 15:55:00+00:00,159.95,160.13,159.68,159.74,1626,159.947,981,-0.18999999999999773,52.74532987189161,0.39320852028805575,-0.13143027086470438,0.5246387911527601,42.407991629114655,51.50082009059549,-0.18121602199586695,-9.375548369309804,49.1841912033224,0.5004999999991071,159.7821574222853,35.24339144341453,27.061316521744317,15.959941432347936,159.25990196910996,159.87200000000092,160.4840980308919,0.7657351267150705,0.3921741344202848,159.7442401713742,0.5935420535548955,159.11,159.93,160.75,257824.0,-0.11147557758186015,157.9444997554346
2023-06-16 09:30:00+00:00,161.91,162.25,160.25,160.84,3651,161.621,917,1.0999999999999943,63.337170653735384,0.4340254101730636,-0.07249070478375719,0.5065161149568208,37.176265854991186,43.33953886141105,0.6256256256256254,283.12757201646133,62.22869807656468,1.6859999999990976,159.88290433444863,36.6346707450158,41.15044595861352,12.042547527817273,159.26863564443855,159.95050000000094,160.63236435556334,0.8525942157885001,1.1522558282617719,159.80045419526468,0.7304319068724023,159.19,160.72,162.25,261475.0,-0.15845614924052306,161.11333333333334
2023-06-16 09:35:00+00:00,160.51,160.62,159.27,159.6,1147,160.026,637,-1.240000000000009,49.78916831016761,0.36214091751688215,-0.1155001579519509,0.47764107546883305,27.93221763969146,35.83882504126626,-0.22505626406602586,-40.2119159284362,55.451749286856845,0.5269999999990773,159.85596106450114,36.13076994212569,35.311981364919745,19.19020284449351,159.31742738643763,159.96300000000093,160.60857261356423,0.8071524209514689,0.2188542447631704,159.79888434488277,0.7904010563815159,159.26,160.755,162.25,260328.0,-0.17135176185964618,160.80654230929554
2023-06-16 09:40:00+00:00,159.66,160.43,158.57,158.58,942,159.443,589,-1.0199999999999818,41.85767632945666,0.22032667492285896,-0.2058515204367793,0.42617819535963825,20.389209563576742,28.49923101942029,-0.8379189594797221,-189.59868959868444,52.81601224079918,-0.41450000000088494,159.73444096312008,34.63448412812255,29.89960983327041,22.017200659626052,159.02982917416057,159.90800000000095,160.78617082584134,1.0983450807218902,-0.2561171248942832,159.75498398699793,0.8668009809256942,158.57,160.41,162.25,259386.0,-0.2344499147542015,160.54179616724738
2023-06-16 09:45:00+00:00,158.62,159.87,158.3,158.71,636,158.991,305,0.12999999999999545,43.10175193971903,0.11707817517054764,-0.24728001615127249,0.3643581913218201,7.241770489744513,18.521065897671395,-0.6696707973463445,-223.41396622546742,51.92602692489734,-0.16100000000091086,159.63687515710865,32.88211685368399,26.243208660874924,21.427797188825842,158.88008032483526,159.87600000000094,160.87191967516662,1.2458651394401594,-0.08538857554298233,159.70691042435118,0.9170294822881442,158.3,160.275,162.25,260022.0,-0.23359061183704397,160.3840134880803
2023-06-16 09:50:00+00:00,158.71,159.71,157.77,157.89,919,158.588,494,-0.8200000000000216,37.632008312760014,-0.03056185369715081,-0.3159360360151767,0.2853741823180259,4.44335246481641,10.691444172713048,-1.1457550713749098,-273.58974358974825,48.1414736399587,-0.8420000000009225,159.47050609452688,30.584052231437287,22.570283397115826,22.252395515792646,158.4617333605042,159.78200000000095,161.10226663949769,1.6525849463603268,-0.2165219295104513,159.49355424999104,0.990098804981848,157.77,160.01,162.25,259103.0,-0.28935287284014216,160.14121270276445
2023-06-16 09:55:00+00:00,157.86,158.69,157.86,158.35,523,158.315,343,0.46000000000000796,42.07301697711095,-0.10919080105850298,-0.31565198670122313,0.20646118564272015,8.66824894514739,6.784457299903264,-1.049803161907148,-225.46000751033534,44.72639163341852,-0.2815000000009036,159.36379122838147,28.450135082208206,21.20301485614196,20.904384070179198,158.24442848735083,159.69700000000094,161.14957151265105,1.819159423971773,0.0363395232970513,159.4126970967169,0.978663176054572,157.77,160.01,162.25,259626.0,-0.30506795451035357,160.01804127227766
2023-06-16 10:00:00+00:00,158.35,158.85,158.1,158.38,516,158.431,339,0.030000000000001137,42.36127561367427,-0.1671571751899421,-0.2988946886661298,0.13173751347618767,9.747023809523439,7.619541739829572,-1.3208722741433032,-160.2383192223334,48.458580583322544,-0.10800000000091359,159.27009682567848,26.674317212410312,21.210269484309613,19.740669324796023,158.06293414441294,159.61750000000094,161.17206585558895,1.9478639316967128,0.10197890763113766,159.35595308373922,0.962330092050674,157.77,160.01,162.25,260142.0,-0.2974620934414753,159.92054315654747
2023-06-16 10:05:00+00:00,158.38,158.4,157.55,158.14,517,157.895,378,-0.2400000000000091,40.61981356549978,-0.22981279964972146,-0.2892402505007273,0.05942745085100584,13.038563829786872,10.484612194819725,-1.3720843208182676,-167.3691605198523,45.00572800988788,-0.20700000000093155,159.16246855656624,25.230018973370775,19.860843128529893,22.601417680601344,157.85461035744953,159.52300000000093,161.19138964255234,2.091723002390118,0.08552847466555251,159.2512496655423,0.954306514047054,157.55,159.9,162.25,259625.0,-0.2780685593280151,159.81011373479456
2023-06-16 10:10:00+00:00,158.05,158.5,157.69,157.83,542,158.015,245,-0.30999999999997385,38.42262585045659,-0.3010123595580865,-0.28835184832727384,-0.012660511230812632,10.708903242147683,11.164830293819824,-1.3315828957239262,-139.01619309502544,40.67390283024599,-0.4085000000008847,159.0355667892742,23.747229466410737,19.400243099073226,21.21618996121893,157.60693534970906,159.42250000000092,161.23806465029278,2.2776768025741045,0.06143120550818502,159.1294298334972,0.943998905900836,157.55,159.9,162.25,259083.0,-0.2869119525723455,159.7060502501863
2023-06-16 10:15:00+00:00,157.81,158.08,157.17,157.76,522,157.714,252,-0.0700000000000216,37.923785078553394,-0.35894919584461604,-0.27703094769104275,-0.08191824815357332,10.041603842072803,11.263023638002943,-1.5538221528861196,-140.80227993763003,36.45359828582068,-0.31450000000091904,158.91408423791475,23.01496392028723,18.060974378927316,23.696337314514643,157.37784886881857,159.3125000000009,161.24715113118324,2.4287499489146476,0.09876486903038431,159.01859567778192,0.9415704126222068,157.17,159.70999999999998,162.25,258561.0,-0.290921497905973,159.59885728693897
2023-06-16 10:20:00+00:00,157.66,158.51,157.55,158.46,435,157.948,206,0.700000000000017,45.53843129992477,-0.3444102590794387,-0.20999360874069228,-0.1344166503387464,14.321773608086374,11.690760230769444,-0.9191521290564664,-88.22988243206713,40.339720148172184,0.5219999999991103,158.8708381200181,21.705917199122176,20.00496355566483,21.97302155554086,157.29191200470888,159.2395000000009,161.18708799529293,2.446111668640022,0.29988067243040945,158.9501685447976,0.9428868117206192,157.17,159.70999999999998,162.25,258996.0,-0.27631533076765846,159.53894396135266
2023-06-16 10:25:00+00:00,158.3,158.44,157.87,158.07,545,158.14,258,-0.3900000000000148,42.416585429883895,-0.36020556208015364,-0.1806311293931258,-0.17957443268702783,18.241469816273128,14.201615755477926,-1.0454488543883866,-81.9996337667104,42.130030028231076,0.23549999999909232,158.79456782287352,20.490373815183197,19.086271026612867,20.963949447631073,157.15926292474464,159.1540000000009,161.14873707525717,2.5066753901959817,0.22828499218082435,158.87845138556509,0.9176806108834323,157.17,159.70999999999998,162.25,258451.0,-0.27470795763008443,159.4682976900719
2023-06-16 10:30:00+00:00,158.01,158.6,158.0,158.1,394,158.203,246,0.030000000000001137,42.74175712793901,-0.3660827303903602,-0.1492066381626659,-0.2168760922276943,20.47244094488207,17.678561456414347,-1.7035563292713274,-67.14200831847837,38.8961332183936,0.3929999999991196,158.72841850640938,19.119359557769368,19.449263251679973,19.960076956335048,157.045478360314,159.07300000000092,161.10052163968783,2.549171310891098,0.2600518828121673,158.85965079900964,0.8949891386774725,157.17,159.70999999999998,162.25,258845.0,-0.31040232855661953,159.42519591342605
2023-06-16 10:35:00+00:00,158.17,158.69,158.0,158.46,391,158.426,149,0.36000000000001364,46.63605512429138,-0.3377975177514543,-0.096737140419008,-0.24106037733244629,20.47244094488207,19.72878390201291,-0.7142857142857006,-51.2618249400906,46.359162549182884,0.8394999999991342,158.7028548391323,17.80039247124814,19.09063913156818,18.842623740827676,156.9999627104483,158.9945000000009,160.9890372895535,2.508938723732689,0.36600902304494254,158.85493194461733,0.8803470573433672,157.17,159.70999999999998,162.25,259236.0,-0.3276501299636322,159.3903184931507
2023-06-16 10:40:00+00:00,158.52,158.74,158.0,158.03,388,158.171,160,-0.4300000000000068,42.884255164210714,-0.3460891885585511,-0.08402304898088386,-0.2620661395776672,22.876107877819873,21.27366325586183,-0.34682809938202386,-55.30553055305545,20.589008939025614,0.5144999999991171,158.6387734258816,16.656435640036914,18.34156742906378,17.698257691576362,156.96052466663537,158.87100000000092,160.78147533336647,2.405064905949535,0.27989770783394896,158.84788423965796,0.8703222675331272,157.17,159.70999999999998,162.25,258848.0,-0.3925011115108155,159.35387029057563
2023-06-16 10:45:00+00:00,157.93,157.99,157.46,157.56,415,157.659,186,-0.46999999999999886,39.1745767252271,-0.3861343529965211,-0.09925457073508309,-0.286879782261438,20.761475734445256,21.370008185716227,-0.7245920231869429,-92.82320384293877,22.58354213360157,0.1749999999991303,158.53603309960715,16.18941151871873,17.461852960190576,21.39325037049207,156.86524238332484,158.7320000000009,160.59875761667698,2.352087312799004,0.18608672343660793,158.7846906241934,0.8488706769950463,157.17,159.70999999999998,162.25,258433.0,-0.3882640061930181,159.29788966327538
2023-06-16 10:50:00+00:00,157.75,158.06,157.67,157.95,205,157.922,106,0.38999999999998636,43.53910755370271,-0.38199726698070435,-0.0760939877754131,-0.30590327920529126,21.926538434940866,21.85470734906916,0.03800114003420507,-70.67240697988618,27.943372453362226,0.7169999999991035,158.48022042345409,15.629399839514747,17.31179846148391,20.465956953653134,156.82454371956362,158.6315000000009,160.43845628043817,2.27818091669973,0.31142321832048175,158.7681208209999,0.8239513429239714,157.17,159.70999999999998,162.25,258638.0,-0.3515280490051178,159.2751962484237
2023-06-16 10:55:00+00:00,157.99,157.99,157.3,157.38,300,157.675,161,-0.5699999999999932,39.12080784681017,-0.4198728005354724,-0.0911756170641449,-0.3286971834713275,16.373265202790527,19.687093124059377,-0.6125670982001896,-95.24666906733788,29.38208559382776,0.2709999999991055,158.37543752598228,15.657830216693057,16.264104754354936,22.47260131330848,156.76403248307815,158.4880000000009,160.21196751692366,2.175518041646996,0.17864823753214631,158.71930088857255,0.8143833898579732,157.17,159.70999999999998,162.25,258338.0,-0.4452093303856378,159.23550123190637
2023-06-16 11:00:00+00:00,157.39,157.48,157.05,157.11,572,157.249,281,-0.2699999999999818,37.19533366326609,-0.4663009501805391,-0.11008301336736925,-0.3562179368131698,13.496646252551871,17.26548329676158,-0.8018689228437847,-126.60612176252836,31.03532601017215,0.10599999999914189,158.2549196663649,16.028861756400875,15.629306246786216,23.864704754722297,156.6568982280925,158.34700000000092,160.03710177190933,2.1346811394070073,0.13404570642982117,158.66580198321665,0.786927433439545,157.05,159.65,162.25,257766.0,-0.4231119348663576,159.15020034414948
2023-06-16 11:05:00+00:00,157.16,157.65,157.1,157.57,270,157.289,125,0.45999999999997954,42.39712356525979,-0.4606671534616851,-0.08355937331881219,-0.3771077801428729,13.496646252551672,14.455519235965182,-0.36044011635258943,-101.72341319882258,36.828558886581604,0.7264999999991346,158.1896892219492,16.024839652477443,16.40888300125397,22.647124174224203,156.6441314731445,158.2385000000009,159.83286852685728,2.0151461583070827,0.29035587170082167,158.65640039576635,0.7700040453367212,157.05,159.65,162.25,258036.0,-0.3645353071168475,159.11681248493613
2023-06-16 11:10:00+00:00,157.6,157.79,157.44,157.56,381,157.659,181,-0.009999999999990905,42.315072761772996,-0.4518011628305487,-0.05975470615014067,-0.39204645668040805,20.799912338373538,15.931068281159519,-0.17107013875690136,-84.93353028065242,35.350300032751626,0.8449999999991462,158.1297188198588,15.734719403638342,17.205876151465002,21.882022511602745,156.99147691648474,158.0745000000009,159.15752308351708,1.3702691876503306,0.262470436765521,158.60096808697162,0.7400037563840979,157.05,158.835,160.62,257655.0,-0.3470034237281142,159.07605704501208
2023-06-16 11:15:00+00:00,157.57,157.57,156.82,156.87,463,157.177,233,-0.6899999999999977,36.99493917819752,-0.49474887771691556,-0.08216193682920603,-0.41258694088770953,20.55685678281812,18.28447179124827,-0.5641480730223081,-151.1093397103721,35.6953996872517,0.3079999999991401,158.00974559891986,16.355397325597018,15.961484025504882,26.278191117024775,156.97719617015457,157.9380000000009,158.89880382984722,1.216684812833291,-0.05578462888293818,158.48317063681853,0.7407177737852338,156.82,158.625,160.43,257192.0,-0.35230643750416096,159.0132869928672
2023-06-16 11:20:00+00:00,156.84,157.03,156.28,156.51,717,156.585,348,-0.36000000000001364,34.55396372790107,-0.5514771571552899,-0.11111217301406429,-0.4403649841412256,14.043758318500243,18.466842479897796,-1.2305944717910022,-196.15544393670854,34.689414275586465,0.11649999999912097,157.86691268473703,17.56443359177164,14.80812327895576,29.582002939445548,156.73645674063872,157.8345000000009,158.9325432593631,1.3913856088018517,-0.1031183146510389,158.30168794531266,0.7413807899434314,156.28,158.075,159.87,256475.0,-0.29268960823222434,158.90117297988002
2023-06-16 11:25:00+00:00,156.47,156.55,155.85,156.16,598,156.085,308,-0.3499999999999943,32.32112291535749,-0.6175579782861575,-0.14175439531594558,-0.47580358297021197,7.560134587072586,14.053583229464143,-1.2083254254444231,-216.18601256657254,34.28705196480893,-0.10650000000086379,157.70434957190494,19.122341391783554,13.805440346141978,31.738387654185917,156.46274761424118,157.70700000000087,158.95125238576057,1.5779291797570012,-0.12165844233295879,157.94034712934342,0.7384250192331875,155.85,157.78,159.71,255877.0,-0.2693507344368129,158.7996485083495
2023-06-16 11:30:00+00:00,156.06,156.34,155.94,156.16,357,156.124,192,0.0,32.32112291535749,-0.6622930036361367,-0.14919153653273987,-0.5131014671033969,10.267626897722154,10.623839934432155,-1.2270714737507848,-186.59555114528933,27.469585074299964,-0.012500000000869704,157.55726866029494,20.568970063223187,13.253196514522122,30.46879187396279,156.20976295877864,157.62050000000087,159.0312370412231,1.7900425911886155,-0.017637219880300953,157.68336198853967,0.7142518035736745,155.85,157.35,158.85,255877.0,-0.19315648345934447,158.74170683959377
2023-06-16 11:35:00+00:00,156.17,156.41,156.01,156.25,445,156.211,275,0.09000000000000341,33.600702218743905,-0.6826148268746124,-0.1356106878169724,-0.54700413905764,11.764705882353022,9.864155789049747,-1.394673734696461,-148.9084483938347,35.463476834029294,0.15249999999915076,157.432766883124,21.743521070350038,13.428588712128239,29.210436411211997,156.02711194594215,157.51550000000088,159.00388805405962,1.8898305932542803,0.07487565270698289,157.54401676537202,0.6918052461755553,155.85,157.35,158.85,256322.0,-0.19545050753144172,158.67496416731186
2023-06-16 11:40:00+00:00,156.35,156.44,155.64,155.77,332,156.017,218,-0.47999999999998977,30.30935180072123,-0.7290479952024782,-0.14563508491587052,-0.5834129102866077,9.587007478513547,10.539780086196734,-1.4301082073024052,-150.00636699350108,29.068880965333747,-0.2785000000008324,157.2744081323503,23.23007873791467,12.331646265386727,30.60234891781897,155.77036072155954,157.38500000000087,158.9996392784422,2.0518337560012987,-0.00011170345115075713,157.16088201496436,0.6995334428773022,155.64,157.19,158.74,255990.0,-0.2101669591625452,158.62212949444216
2023-06-16 11:45:00+00:00,155.8,155.93,155.03,155.1,576,155.451,300,-0.6700000000000159,26.419222397105703,-0.8105663123231466,-0.1817227216292311,-0.6288435906939155,6.640390429918234,9.330701263595428,-1.5613099771515704,-171.05650816097548,21.65934166495948,-0.9240000000008592,157.06732164355503,25.16489111977152,11.221124543136662,33.95016804873444,155.37696012988536,157.23300000000089,159.0890398701164,2.3608782763357734,-0.07461050119255484,156.7042751077921,0.713852482671781,155.03,156.885,158.74,255414.0,-0.28642349131311234,158.51574910070246
2023-06-16 11:50:00+00:00,155.19,155.37,155.03,155.35,271,155.157,165,0.25,30.02801151852151,-0.8452536968214304,-0.17312808490201193,-0.6721256119194184,5.547132315179307,7.258176741204189,-1.6460905349794164,-150.7999471109319,22.112198132514546,-0.6490000000008536,156.9037672013117,26.961502617210027,10.824539333601919,32.750276321520495,155.10369802786252,157.1090000000009,159.11430197213926,2.552752512126432,0.06141268885175122,156.50879155656395,0.6871487339095113,155.03,156.885,158.74,255685.0,-0.22624640652570427,158.4664993507698
2023-06-16 11:55:00+00:00,155.32,155.72,155.31,155.66,389,155.543,199,0.3100000000000023,34.32908226182702,-0.8380685570770652,-0.1327543561261174,-0.7053142009509478,11.079975922120346,7.7558328890731225,-1.0928961748633892,-108.7748911394903,28.81065743613406,-0.30900000000085015,156.78531318213916,27.744003214856097,14.095668121972649,31.313081758040852,154.92739315240203,157.00400000000087,159.0806068475997,2.645291645561677,0.17639517283810133,156.35705806886762,0.6673523957731173,155.03,156.885,158.74,256074.0,-0.2155670544986541,158.4049855656626
2023-06-16 12:00:00+00:00,155.67,155.69,155.21,155.25,343,155.399,187,-0.4099999999999966,31.565502968906134,-0.855595087965952,-0.12022470961200338,-0.7353703783539486,12.928522581987801,9.85187693976298,-1.1838839029979065,-106.95888358153084,24.728267854422946,-0.702500000000839,156.63909287907828,28.5803909506232,13.356673994635976,30.7636595898392,154.745746201408,156.84350000000086,158.94125379859372,2.6749642778857274,0.12018898474412212,156.13305238786424,0.6539700817893225,155.03,156.885,158.74,255731.0,-0.2988229216379278,158.3495676041778
2023-06-16 12:05:00+00:00,155.25,155.61,155.2,155.5,253,155.417,117,0.25,35.001508463830596,-0.8396333091698978,-0.08341034465275932,-0.7562229645171384,15.08449904919982,13.030999184436482,-1.313701846798243,-92.55214653030336,29.15546284743995,-0.4495000000008531,156.53060784297557,29.368535840736435,12.742168233676848,29.460516942634946,154.61865556276956,156.71500000000086,158.81134443723215,2.675359011238597,0.21020983517251987,156.0662884297462,0.6365436473758013,155.03,156.885,158.74,255984.0,-0.2749356426094066,158.3106879451332
2023-06-16 12:10:00+00:00,155.56,155.69,155.02,155.04,494,155.382,215,-0.46000000000000796,31.834300452915542,-0.8542543279573636,-0.07842509075218007,-0.7758292372051835,8.394479866775999,12.135833832655033,-1.5993907083016068,-96.34804179684066,29.57508670131805,-0.9080000000008681,156.3886451912636,30.311801462951596,11.787759248295458,29.26615883768878,154.4457523775559,156.56200000000086,158.67824762244584,2.7033988099857713,0.14040124986828012,155.95097038004891,0.6389333868489574,155.02,156.88,158.74,255490.0,-0.29630172493281126,158.23294719522855
2023-06-16 12:15:00+00:00,155.12,155.16,154.81,155.09,741,155.026,340,0.05000000000001137,32.54875833261012,-0.8519858460619787,-0.06092528708543621,-0.7910605589765425,9.048993440752703,10.842657452243335,-1.1346975202396914,-103.55928633751341,23.131003999946046,-0.8420000000008656,156.26496469685756,31.425643383061963,11.311135882360514,30.5088434323042,154.37414094339746,156.39350000000087,158.41285905660428,2.5824079090286935,0.1772490766963023,155.88276816377908,0.6182952877883172,154.81,156.775,158.74,256231.0,-0.2471862995047144,158.11502773650324
2023-06-16 12:20:00+00:00,155.15,155.49,155.0,155.49,219,155.219,163,0.4000000000000057,38.1351262601547,-0.8085904731119058,-0.014023931308290605,-0.7945665418036152,11.585225324810779,9.676232877446987,-0.651715545332554,-76.0288305045313,21.059273865175886,-0.4280000000008499,156.19115853525207,31.528250952401798,14.530889943238288,28.755839683591034,154.3583776245996,156.26650000000086,158.17462237540212,2.442138750661533,0.2965277253673105,155.8694371204925,0.6091313386605809,154.81,156.435,158.06,256450.0,-0.18319324640265916,158.0851070606105
2023-06-16 12:25:00+00:00,155.49,155.88,155.46,155.68,291,155.637,142,0.18999999999999773,40.64956903866269,-0.7502198478876494,0.035477355132772614,-0.785697203020422,24.40761450099086,15.013944422185276,-0.30737704918032405,-44.799262425612305,26.502905657197594,-0.24900000000084788,156.14247676998997,30.654068236135814,18.47598894187094,27.307479394158143,154.34500034213926,156.17250000000087,157.99999965786247,2.3403603808117284,0.36525305274827163,155.86437747035004,0.5956219573276813,154.81,156.435,158.06,256741.0,-0.15282481428408465,158.05120241545893
2023-06-16 12:30:00+00:00,155.69,156.62,155.58,156.45,2440,155.976,674,0.7699999999999818,49.59135827166793,-0.6345138611975472,0.1209466734582999,-0.7554605346558471,51.478201718413025,29.15701384807205,0.1857069672131173,8.78357030016136,52.17488929114465,0.4864999999991255,156.1717646966576,28.558123292926297,24.713543141007445,24.07401676340901,154.45410260451087,156.09750000000085,157.74089739549083,2.10560373547299,0.6072473404687491,155.88198889846834,0.6273632460899893,154.81,156.4,157.99,259181.0,0.02843352649983466,157.85775957937193
2023-06-16 12:35:00+00:00,156.41,156.47,156.09,156.4,431,156.311,180,-0.04999999999998295,49.07432457823777,-0.540618699418161,0.17187346819014881,-0.7124921676083098,72.5474092877406,49.47774183571533,0.09600000000000719,26.794838486190436,59.0285884858081,0.40249999999912234,156.19350139221402,26.611888702803174,23.613326173485234,23.002270734586165,154.50561601229833,156.04850000000084,157.59138398770335,1.9774416129632792,0.6139100550659604,155.93300227088392,0.6096944427978468,154.81,156.3,157.79,258750.0,0.07557710742707965,157.82964136721677
2023-06-16 12:40:00+00:00,156.44,156.71,156.3,156.62,272,156.501,121,0.21999999999999886,51.471748559225695,-0.4433433595691554,0.2153190464313235,-0.6586624060004789,91.2387321895897,71.75478106524827,0.5456763176478141,56.432748538012525,63.33946739290521,0.5824999999991292,156.23412030724126,25.2346366037056,25.33099515052614,21.870924813386313,154.53468606415552,156.02400000000085,157.51331393584618,1.9090831357295326,0.7000921315695816,155.9991976735717,0.5954305540265717,154.81,156.3,157.79,259022.0,0.1327229394901935,157.81496721609417
2023-06-16 12:45:00+00:00,156.68,157.07,156.61,157.07,394,156.84,141,0.44999999999998863,56.031338708349665,-0.3261807045926446,0.26598536112626747,-0.5921660657189121,94.3694872540467,86.05187624379282,1.2701482914248885,104.74553614055193,63.09636213781241,0.9529999999990935,156.3137278970278,24.54945808393226,28.300015775486646,20.644108623550785,154.60030203421252,155.99900000000085,157.39769796578918,1.7932140152030744,0.8828560654964247,156.1128285482979,0.5857569430246724,154.81,156.3,157.79,259416.0,0.15060396284453972,157.80036431901638
2023-06-16 12:50:00+00:00,157.1,157.16,156.92,156.96,382,157.038,156,-0.10999999999998522,54.678905485053356,-0.23944437143904906,0.28217735542389044,-0.5216217268629395,95.58417319895494,93.73079754753093,1.0363694882523422,125.45235223160802,67.78638102177436,0.7989999999990971,156.3752776211204,24.055295329288718,28.58111585403544,20.013340090253987,154.68443159018568,155.96900000000085,157.253568409816,1.647209906859899,0.8857326680413053,156.25772139388405,0.5610600185229108,154.81,156.19,157.57,259034.0,0.1376260215026319,157.78815237553653
2023-06-16 12:55:00+00:00,156.97,156.99,156.46,156.54,351,156.738,124,-0.4200000000000159,49.74205634965927,-0.20226411758437735,0.25548608742284973,-0.4577502050072271,88.36879432624123,92.77415159308144,0.5653347038417023,89.20246681300632,69.84833839652373,0.3124999999990905,156.39096546672798,22.63122896069079,26.644968501167803,24.537103368726907,154.70675724986162,155.95250000000084,157.19824275014005,1.5975925363674297,0.7358030981651302,156.27757927915135,0.5588414457712744,154.81,155.985,157.16,258683.0,0.15429686894104006,157.7723409424643
2023-06-16 13:00:00+00:00,156.59,156.69,156.24,156.45,238,156.452,135,-0.09000000000000341,48.72679971951237,-0.17800877205624488,0.22379314636078573,-0.4018019184170306,78.29787234042549,87.41694662187437,0.7729468599033673,65.45747170251121,70.14743917236322,0.16149999999910847,156.39658780323006,21.135983393870184,25.090810244817835,25.957503941591764,154.70886347003324,155.94950000000085,157.19013652996847,1.5910747132470575,0.7017109717107071,156.3016008294134,0.5510670567876111,154.81,155.985,157.16,258445.0,0.18845002505350772,157.7599505448006
2023-06-16 13:05:00+00:00,156.4,156.49,156.1,156.13,160,156.273,83,-0.3199999999999932,45.19470902859941,-0.18250377174723553,0.17543851733583604,-0.3579422890830716,66.52482269503521,77.73049645390113,0.40514469453376556,36.99604743083237,66.89222742092437,-0.18500000000091177,156.37119848863674,20.006433058020185,23.795392962850507,26.470694209723593,154.70831294292904,155.94800000000086,157.18768705707268,1.5898723383074005,0.5734056223951491,156.28891638530817,0.5395622670170686,154.81,155.985,157.16,258285.0,0.19010258425295876,157.75036397561232
2023-06-16 13:10:00+00:00,156.08,156.08,155.81,155.84,301,155.921,167,-0.28999999999999204,42.20865171043055,-0.2070795832231056,0.12069016468797278,-0.3277697479110784,56.59574468085094,67.13947990543768,0.5159958720330371,-3.296938557057738,67.28397435402833,-0.503500000000912,156.32060815638562,19.47152569650836,22.75718673798508,29.269782240224668,154.69541437842983,155.93200000000087,157.1685856215719,1.5860575399161572,0.46280079664682544,156.28049808504255,0.5238792479444203,154.81,155.985,157.16,257984.0,0.16230408952026207,157.72878348721545
2023-06-16 13:15:00+00:00,155.87,156.1,155.82,155.97,214,155.926,102,0.12999999999999545,43.99500496690884,-0.21360388471305214,0.09133269055842097,-0.3049365752714731,49.787234042553195,57.63593380614693,0.5674124701785965,5.357927097059397,67.10397664975115,-0.35600000000090404,156.2872169033965,18.9297157407832,22.140579261574892,28.113923037160028,154.6898208601803,155.91800000000086,157.1461791398214,1.5754167444689482,0.5211695502362699,156.2755852237807,0.506459301662676,154.81,155.985,157.16,258198.0,0.1583201430799717,157.71418678926966
2023-06-16 13:20:00+00:00,155.97,156.07,155.85,155.99,169,155.949,69,0.020000000000010232,44.280359091827,-0.21468584303465832,0.07220058578945182,-0.28688642882411014,47.80141843971651,51.394799054374026,0.3215640877226811,6.092483015560385,72.93668996792229,-0.3160000000008836,156.25891053164446,18.426606496181275,21.424684456370397,27.2048857794424,154.70238025472952,155.92900000000085,157.1556197452722,1.5733054727104374,0.5248650815520913,156.26456758718274,0.48599792297248484,154.81,155.985,157.16,258367.0,0.19147022622623353,157.70287220430933
2023-06-16 13:25:00+00:00,155.98,156.04,155.66,155.79,251,155.863,108,-0.20000000000001705,41.97704111149883,-0.2290413848189985,0.046276035204089294,-0.2753174200230878,45.38284738639353,47.65716662288822,0.07065775950667597,-16.212487064505954,78.72098718123108,-0.48700000000090427,156.21425238577356,18.325982542967957,20.20918536506756,28.49813426007492,154.79463259969828,155.96350000000086,157.13236740030345,1.4988986529573671,0.425782856140929,156.23994831468084,0.47842664276016417,154.81,155.985,157.16,258116.0,0.24602213994413363,157.68500006336413
2023-06-16 13:30:00+00:00,155.76,156.21,155.74,156.03,133,156.016,82,0.2400000000000091,45.63175991845011,-0.21853314678884317,0.045427418587395685,-0.26396056537623885,40.10541726540891,44.42989436384013,-0.26845637583892135,1.2826204923294593,78.42123423177634,-0.19150000000090017,156.19670453950943,17.788418148348747,21.33058919117658,26.495887412580142,154.8629362074102,155.99750000000088,157.13206379259157,1.4545922756334895,0.5143226851638314,156.22969216736698,0.47782473970586664,154.81,155.985,157.16,258249.0,0.2254647418609676,157.67648925707368
2023-06-16 13:35:00+00:00,156.19,156.47,156.13,156.46,148,156.317,94,0.4300000000000068,51.52330247693274,-0.1735077962320304,0.07236221531536677,-0.24587001154739715,41.933229456808455,42.473831369537436,0.03836317135550438,48.66629704922277,77.90134833550209,0.2984999999991089,156.22178029765138,16.65235462656811,23.828369722983062,24.743229809895183,154.89695846220013,156.03750000000088,157.17804153780162,1.4618813269896491,0.6852190323615135,156.24163990978354,0.47512297258401887,154.81,155.985,157.16,258397.0,0.2155540766904036,157.66912290600862
2023-06-16 13:40:00+00:00,156.47,156.88,156.38,156.84,195,156.604,105,0.37999999999999545,56.05530386737987,-0.10594083729168347,0.11194333940457096,-0.21788417669625443,55.96409365433957,46.00091345885278,0.14046737326012249,89.83799705449411,64.28925599081823,0.7154999999991105,156.28065836454172,16.203338977909876,28.184751870713743,22.89024813983163,154.98548597029355,156.1170000000009,157.24851402970825,1.4495718335701306,0.8194834447550329,156.246836289853,0.4768999031137318,154.81,155.985,157.16,258592.0,0.2751721696312862,157.66206592230233
2023-06-16 13:45:00+00:00,156.84,156.95,156.23,156.38,319,156.623,136,-0.46000000000000796,49.96571423956584,-0.08849161490493884,0.10351404943305248,-0.19200566433799132,60.78762306610431,52.89498205908458,-0.43929458203348926,57.4558889101176,54.11104625466394,0.29349999999908505,156.2901194726806,15.429846595192023,25.252106663458584,22.67622456507471,155.06087455287414,156.1610000000009,157.26112544712768,1.408963117714109,0.5995341033929599,156.24822581752565,0.4942641957484652,154.81,155.985,157.16,258273.0,0.23569180625562666,157.6486214234753
2023-06-16 13:50:00+00:00,156.36,156.42,156.22,156.37,126,156.342,61,-0.009999999999990905,49.83895864787658,-0.0746098410702416,0.09391665861419979,-0.1685264996844414,58.00000000000031,58.250572240148536,-0.3758919469928679,23.610161768053874,48.40114506451023,0.31499999999908823,156.2977271419491,14.687242141117663,24.489828914188745,22.142637690259438,155.2528231307665,156.2275000000009,157.2021768692353,1.24776607093424,0.5731011499796006,156.24908383606106,0.47324532462357405,154.81,155.985,157.16,258147.0,0.31469399884581345,157.64254934371635
2023-06-16 13:55:00+00:00,156.33,156.39,156.11,156.31,84,156.247,64,-0.060000000000002274,49.03517586737553,-0.06766987762631516,0.08068529764650098,-0.14835517527281614,46.22222222222251,55.00328176277619,-0.14692730292575895,1.8600806034899748,40.43443665752038,0.2704999999990889,156.298895985573,13.720646576694167,23.423760758958274,22.888893946484288,155.46528010261534,156.28850000000088,157.11171989738642,1.0534618956424013,0.513058479312395,156.2498663506004,0.4594420871504597,155.0,156.07999999999998,157.16,258063.0,0.28633687005145275,157.63832735218006
2023-06-16 14:00:00+00:00,156.31,156.42,156.01,156.02,139,156.257,88,-0.28999999999999204,45.23764625024999,-0.08459532076707887,0.0510078836045898,-0.13560320437166867,39.244778613200246,47.82233361180817,-0.2748481943112724,-36.16557734205296,30.363710797441467,0.007999999999100282,156.2723344631375,12.91020084848862,21.919119934071773,22.985334157747793,155.56548015409487,156.3150000000009,157.06451984590694,0.9589864643905343,0.3032073456011732,156.2469135421861,0.4559105094968552,155.46,156.31,157.16,257924.0,0.23968831043352398,157.6307900074082
2023-06-16 14:05:00+00:00,156.07,156.28,156.03,156.25,106,156.153,90,0.22999999999998977,48.635252973690676,-0.07854436800536746,0.045647069093040976,-0.12419143709840844,38.71247887159819,41.39315990234079,0.07685902773331144,-36.8172828236721,37.35934716380576,0.27649999999908914,156.27020737141012,12.157644100869183,20.997975328240543,22.019382210939654,155.65159610537467,156.34350000000092,157.03540389462717,0.8851073368911996,0.43243281275976786,156.2469716322562,0.44191690167565056,155.58,156.37,157.16,258030.0,0.255892191153365,157.62523427575945
2023-06-16 14:10:00+00:00,156.29,156.35,156.05,156.1,71,156.178,53,-0.15000000000000568,46.60445580791877,-0.0848743125025635,0.03145369967667595,-0.11632801217923945,35.63754347108127,37.86493365196038,0.16683778234085622,-41.02033781454936,39.948464500680146,0.15849999999909414,156.25399714556153,11.321060824133234,21.113875527709332,20.926594387889356,155.62807736859426,156.3260000000009,157.02392263140754,0.8929066584018486,0.338090935992853,156.24573976457953,0.4317799801273886,155.66,156.41,157.16,257959.0,0.014270330136737727,157.6214854233034
2023-06-16 14:15:00+00:00,156.08,156.15,155.82,156.0,155,155.967,106,-0.09999999999999432,45.2479923214367,-0.09684365007154838,0.015587489686152853,-0.11243113975770123,35.40051679586599,36.5835130461823,0.01923446816696206,-77.94006803967939,40.035464424073425,0.11099999999910892,156.22980694122234,11.117778813127934,19.941502131319563,23.63462828101693,155.59490507003275,156.3060000000009,157.01709492996903,0.9098754110119084,0.2848388540650948,156.24229919094228,0.4245099815468617,155.66,156.41,157.16,257804.0,-0.04613390135260822,157.61238213518604
2023-06-16 14:20:00+00:00,156.0,156.07,155.78,156.04,176,155.953,75,0.03999999999999204,45.9259679701744,-0.10192682167036082,0.008403454469872326,-0.11033027614023315,29.974160206718462,33.67074015788905,0.03205333675233568,-77.44066552483305,42.21981580498127,0.2054999999990912,156.21173008967736,11.035978296820263,18.945908358447767,23.14328310679087,155.57221350791312,156.2770000000009,156.98178649208867,0.9019708493095888,0.3318639739399352,156.24138246093204,0.4149021257220853,155.66,156.41,157.16,257980.0,-0.050372231480767304,157.602
2023-06-16 14:25:00+00:00,155.98,156.07,155.87,155.96,86,155.982,68,-0.07999999999998408,44.73292517039712,-0.11112957068172591,-0.000639435633194213,-0.1104901350485317,26.356589147287266,30.577088716624385,0.10912125296875796,-71.83092244603823,38.79768200834095,0.19449999999912393,156.18775579542236,10.96002067453457,18.268510043879214,22.31581045815787,155.6060887558423,156.2215000000009,156.8369112441595,0.7878701000292407,0.28754044349772734,156.22626601943998,0.39955197388479263,155.66,156.41,157.16,257894.0,-0.16028670237878753,157.5969845345506
2023-06-16 14:30:00+00:00,155.93,155.96,155.51,155.76,233,155.686,139,-0.20000000000001705,41.808836870499285,-0.1330276837740314,-0.01803003898039976,-0.11499764479363164,23.358096468561897,26.562948607523015,-0.17304364545280837,-128.32692452687772,30.091017797209663,0.038999999999134616,156.14701714823929,11.827483497283241,16.811994511013197,26.914867407338605,155.6157427284706,156.1615000000009,156.7072572715312,0.6989652014488881,0.13216248234760086,156.12503536042306,0.40315540432159436,155.51,156.25,156.99,257661.0,-0.09006157600367634,157.58170899059206
2023-06-16 14:35:00+00:00,155.71,155.96,155.7,155.8,256,155.834,114,0.040000000000020464,42.61674695354566,-0.1454774568945254,-0.02438384968071501,-0.12109360721381039,20.25193798449698,23.32220786678252,-0.4218330563722339,-96.58792650918834,41.494135803592116,0.10049999999912984,156.11396789602603,12.632984689835578,16.017393079042,25.64276419738477,155.58611445093422,156.1245000000009,156.66288554906757,0.6896874597730294,0.1986360419931193,156.08394447041402,0.39293001829862473,155.51,156.23,156.95,257917.0,-0.040228721213821705,157.5659011566772
2023-06-16 14:40:00+00:00,155.8,155.89,155.6,155.69,207,155.766,94,-0.11000000000001364,40.933669708291035,-0.1623486186624632,-0.03300400915892224,-0.12934460950354096,16.666666666667343,20.09223370657588,-0.7332313185411943,-114.61619348055034,34.39219058504724,0.01049999999912643,156.0735900011664,13.627468977483245,15.156895423718531,26.117672594574483,155.5381834861007,156.0865000000009,156.63481651390111,0.7025803178368415,0.1384387575885801,156.02721232261686,0.3855778741344367,155.51,156.23,156.95,257710.0,-0.05833517206966416,157.55265267773254
2023-06-16 14:45:00+00:00,155.73,155.79,155.43,155.5,172,155.587,90,-0.18999999999999773,38.132348523648346,-0.18887333379507254,-0.04762297943322527,-0.14125035436184727,12.414717348928411,16.44444066669805,-0.5627318071364629,-144.49427005480487,27.672292056376545,-0.1690000000008638,156.0189623820077,14.949250762593556,14.14126586661274,27.53184111603183,155.45076494688553,156.05500000000092,156.6592350531163,0.774387303342264,0.04074163925166226,155.94048229898328,0.383750883124833,155.43,156.19,156.95,257538.0,-0.04958805929408253,157.54087631302824
2023-06-16 14:50:00+00:00,155.5,155.65,155.46,155.53,246,155.545,115,0.030000000000001137,38.84401017090666,-0.20510924070757142,-0.05108710907657932,-0.1540221316309921,7.894736842105215,12.325373619234128,-0.5371874400460497,-138.03910562260737,18.851155459287188,-0.11550000000087834,155.9723945361022,16.17661956305313,13.622446738775004,26.52174442947486,155.39917274038595,156.0395000000009,156.67982725961588,0.8207245724511546,0.1021565595167065,155.8993116834942,0.3699115343302019,155.43,156.19,156.95,257784.0,-0.0017834334350388709,157.52404984851086
2023-06-16 14:55:00+00:00,155.52,155.65,155.33,155.42,340,155.488,151,-0.11000000000001364,37.15629762807027,-0.22426718212665264,-0.056196040396528424,-0.16807114173012422,6.480363753419333,8.929939314818125,-0.569381357558707,-141.6731416731418,18.703338765615953,-0.18800000000089767,155.9197855326639,17.62217065154008,12.772512932550287,27.401676934778507,155.3171734033417,156.0120000000009,156.7068265966601,0.8907348109878644,0.07399443051883495,155.75928451988972,0.366346424735187,155.33,156.14,156.95,257444.0,-0.047135316511721585,157.50033361586708
2023-06-16 15:00:00+00:00,155.4,155.41,155.06,155.22,451,155.179,241,-0.19999999999998863,34.24310284888754,-0.25267562988091186,-0.06768359052063011,-0.18499203936028175,8.866844661572157,7.747315085699373,-0.5127547750288453,-171.64750957853875,16.483127141652375,-0.34500000000087994,155.8531392914578,19.526139203531883,11.874884529491633,30.746798364440586,155.1974774491541,155.9735000000009,156.74952255084773,0.9950697404967044,0.014511531154171291,155.59837583641092,0.3658931086826726,155.06,156.005,156.95,256993.0,-0.06548557144028624,157.46614138783144
2023-06-16 15:05:00+00:00,155.2,155.29,155.05,155.15,195,155.156,126,-0.06999999999999318,33.26019103054653,-0.2776375119689476,-0.07411637808693267,-0.20352113388201493,9.10695222976271,8.151386881585205,-0.7039999999999935,-158.69786368260364,15.842785912853651,-0.34100000000086084,155.7861736446523,21.31364600289999,11.304503400769999,29.470086537753296,155.08885059992932,155.9415000000009,156.79414940007248,1.0935503378787295,0.03585846660160436,155.4662408248461,0.356900743776766,155.05,156.0,156.95,256798.0,-0.05425681534490701,157.45124315716134
2023-06-16 15:10:00+00:00,155.21,155.32,154.95,154.98,422,155.114,191,-0.17000000000001592,30.93764533237066,-0.3075918354057876,-0.08325656121901814,-0.22433527418676946,7.068944366067501,8.347580419134596,-0.7174887892376747,-145.6870723963653,14.413073439990884,-0.42750000000089017,155.70939520230448,23.172318066484294,10.469591492783508,29.289650528748137,154.9406772704109,155.8890000000009,156.83732272959088,1.2166640745530268,0.020732778178842885,155.2932792396978,0.3578364049355688,154.95,155.95,156.95,256376.0,-0.1436716463377211,157.41854813554517
2023-06-16 15:15:00+00:00,155.02,155.4,154.98,155.37,220,155.173,143,0.3900000000000148,41.09921862175317,-0.2964438912562457,-0.057686893655580995,-0.2387569976006647,13.147375738616901,9.774424111482844,-0.40384615384615463,-103.34205172914498,17.411864096945987,0.0019999999991284767,155.67707184970405,24.461900822686133,11.179934867979611,26.8641851077177,154.89849839773305,155.8345000000009,156.77050160226875,1.2012764853326385,0.25187008287408214,155.30017460529962,0.36227666172588646,154.95,155.95,156.95,256596.0,-0.12947263003367487,157.40304995181324
2023-06-16 15:20:00+00:00,155.42,155.62,155.3,155.46,304,155.456,248,0.09000000000000341,43.17702984993186,-0.2771519818370223,-0.03071598738908604,-0.24643599444793624,24.8809523809531,15.032424161879641,-0.3716995642142895,-59.9937636420311,25.019015268945953,0.1369999999991478,155.65639834020843,24.556201023130054,14.84273773239264,25.15499450775885,154.9391229677279,155.76550000000088,156.59187703227386,1.061052713563617,0.31515701182994527,155.30616182091796,0.35925690017403694,154.95,155.95,156.95,256900.0,-0.1642190282059905,157.38404885214612
2023-06-16 15:25:00+00:00,155.41,155.61,155.26,155.49,228,155.446,189,0.030000000000001137,43.88760055935425,-0.2564856484534346,-0.008039723204398663,-0.24844592524903591,40.23809523809648,26.0888077858893,-0.30135932290330514,-55.02008032127996,24.50632989129636,0.2634999999991692,155.6405508792362,24.754901659472747,13.807955523532039,24.19803773538167,154.93701275551393,155.72100000000086,156.50498724448778,1.006912676500817,0.3526761745007572,155.3134280060475,0.3585956930187502,154.95,155.685,156.42,257128.0,-0.10664337143015043,157.36999159082444
2023-06-16 15:30:00+00:00,155.49,156.0,155.43,155.94,289,155.812,167,0.44999999999998863,53.31761484422376,-0.20147372744403924,0.03757775824399734,-0.23905148568803658,59.70238095238201,41.60714285714434,0.11556240369801074,19.52277657266901,31.683586422124687,0.8274999999991621,155.66906984311848,23.29847678104193,19.758068009269905,21.561654631621753,154.9659204204819,155.69950000000088,156.43307957951987,0.9423017794135292,0.6639222292398143,155.3278153384772,0.3736960006602676,154.95,155.685,156.42,257417.0,-0.06496739785025644,157.35554349660381
2023-06-16 15:35:00+00:00,155.93,156.02,155.54,155.91,498,155.831,343,-0.030000000000001137,52.68197808006282,-0.15847038502991495,0.06446488052649729,-0.22293526555641224,75.4422563417894,58.46091084408977,0.0706033376123072,33.809136977300675,38.62753604357118,0.8889999999991858,155.6920155723453,21.87254087094909,18.356081246989955,19.622819648021594,154.9933083361682,155.67950000000087,156.36569166383353,0.8815440232434653,0.6679559896659842,155.356447177659,0.3812891434702498,154.95,155.685,156.42,256919.0,-0.010598081473539377,157.33177424044194
2023-06-16 15:40:00+00:00,155.9,155.9,155.58,155.81,311,155.767,231,-0.09999999999999432,50.51993421936716,-0.13094958530339795,0.07358854420241143,-0.20453812950580938,86.16210502892716,73.76891410769998,0.07707624124864143,25.941939468805753,37.898113532429065,0.8804999999991878,155.7032521845029,20.548457525862887,17.210292879096105,18.397961346543504,154.9977057280799,155.66900000000086,156.34029427192183,0.8624636529058026,0.6050210063581013,155.36914518637042,0.3776256332223737,154.95,155.64999999999998,156.35,256608.0,0.04379275264014116,157.31672518228285
2023-06-16 15:45:00+00:00,155.82,156.12,155.73,155.78,478,155.932,377,-0.030000000000001137,49.858859266300435,-0.11028856460254133,0.07539965192261444,-0.18568821652515577,80.34454296136498,80.64963477736097,0.18006430868167111,60.92186109121017,41.067857024733826,0.9494999999991478,155.71056150026453,19.667568569705136,20.095290313232525,17.04392765628433,155.02632393497822,155.64550000000088,156.26467606502354,0.7956234713148193,0.6086120795013289,155.38615525211088,0.3785095165636338,154.95,155.64999999999998,156.35,256130.0,-0.040936884193512005,157.29579702654223
2023-06-16 15:50:00+00:00,155.84,155.94,155.26,155.35,868,155.496,719,-0.4300000000000068,41.48042273069864,-0.12714629978444236,0.046833533392570736,-0.1739798331770131,61.834012301301975,76.11355343053184,-0.11573329904198681,-26.459510357826712,35.66481979681676,0.6409999999991669,155.67622230976315,19.257166453983423,17.655419665325617,23.366460822870653,155.0131016897882,155.60800000000089,156.20289831021358,0.7646114726912439,0.28315621714520756,155.38573160035725,0.4000445510948033,154.95,155.55,156.15,255262.0,-0.1319352972468255,157.2500526279412
2023-06-16 15:55:00+00:00,155.36,155.37,155.0,155.14,1726,155.207,1390,-0.21000000000000796,38.11206185999573,-0.15565710313455838,0.014658184033963767,-0.17031528716852215,40.45584045584039,60.87813190616958,-0.18015699395187434,-113.12559017941699,27.253009198972194,0.5654999999991617,155.62515351835714,19.544002654809866,16.48273993426382,26.481829796884334,154.96535010256522,155.56500000000088,156.16464989743653,0.7709316329966904,0.14562655491282112,155.3846074669165,0.39789851173088914,154.95,155.535,156.12,253536.0,-0.1613485330311642,157.14887830538726
2023-06-20 09:30:00+00:00,152.6,155.72,152.28,154.56,1500,153.595,518,-0.5799999999999841,30.697687876790923,-0.2224885632734015,-0.04173862088390348,-0.18074994238949801,36.600783475783366,46.29687874430903,-0.42520293776574514,-301.4698743713747,22.92391815019779,0.17349999999916577,155.52371032613266,22.826481249686385,9.899351130988176,47.48603427138494,154.78775324422423,155.49100000000087,156.1942467557775,0.904549788446442,-0.16192982218077345,155.36004336908778,0.6151914751786826,152.28,154.2,156.12,252036.0,-0.09906599218288209,154.18666666666667
2023-06-20 09:35:00+00:00,154.41,154.95,153.95,154.29,449,154.346,315,-0.27000000000001023,27.969826654065017,-0.29385237320244073,-0.09048194465035417,-0.20337042855208656,42.652688746438535,39.90310422602122,-0.5543022881082882,-201.02646137438947,28.246403091572958,0.08399999999915053,155.40621410459622,25.87449708778601,8.799116283700075,42.208335867360404,154.56419993508453,155.40750000000088,156.25080006491723,1.0852758906955509,-0.1625755448695111,155.22332015547062,0.6426777983802052,152.28,154.2,156.12,251587.0,-0.10961842961901731,154.23504532238755
2023-06-20 09:40:00+00:00,154.5,155.31,154.43,154.97,479,154.849,315,0.6800000000000068,41.958721572259336,-0.2921704308596418,-0.07104000184604417,-0.2211304290135976,60.59027777777766,46.61458333333365,-0.006452445476834434,-87.06704798220082,34.15497690480264,0.9894999999991683,155.3646699041585,27.78396865084521,11.681830431029956,37.61597652865298,154.52044823196616,155.36800000000088,156.2155517680356,1.0910248803289155,0.2652060823825847,155.21604070389404,0.6696293842101912,152.28,154.2,156.12,252066.0,-0.09821259071860808,154.3668863261944
2023-06-20 09:45:00+00:00,155.0,155.57,154.48,154.9,430,154.887,304,-0.06999999999999318,41.074392490479255,-0.29310713778926356,-0.057581367020532764,-0.2355257707687308,63.54166666666657,55.59487773029471,-0.3025037008431486,-63.83553373687284,38.416724360985704,1.1414999999991835,155.32041562757198,28.934363598725472,13.036251904496282,33.43010081564621,154.4764044652159,155.32300000000086,156.16959553478583,1.0901096872774316,0.2501758616596677,155.20473087427172,0.6996558567666064,152.28,154.2,156.12,251636.0,-0.10050118129733872,154.4596337765337
2023-06-20 09:50:00+00:00,155.0,155.04,153.76,153.76,335,154.535,225,-1.1400000000000148,29.98911061487802,-0.38144094364250236,-0.11673213829901724,-0.2647088053434851,58.94097222222212,61.024305555555905,-1.093528882027539,-181.78683790889184,38.83780810504429,0.23999999999915644,155.17180461542227,30.585982823659634,11.428005516229113,36.24532874409701,154.1582626670333,155.22650000000084,156.29473733296837,1.3763594914109658,-0.1864111348397465,154.9309342232515,0.741109009854706,152.28,154.2,156.12,251301.0,-0.12500763008665677,154.43099488464347
2023-06-20 09:55:00+00:00,153.81,153.96,153.14,153.22,384,153.618,213,-0.539999999999992,26.360041248487327,-0.48937835912701644,-0.17973564302682504,-0.3096427161001914,43.749999999999915,55.41087962962999,-1.4599009582609845,-237.25016626412855,35.426285274556655,-0.03850000000082332,154.98591846157254,32.526912778058936,10.531641385309728,39.3329069451853,153.7415897186384,155.11250000000084,156.48341028136326,1.7676335322587406,-0.19023481176319126,154.56184138848187,0.7467440805793714,152.28,154.2,156.12,250917.0,-0.14248625138501306,154.32460907650733
2023-06-20 10:00:00+00:00,153.22,154.0,152.74,153.7,523,153.24,299,0.47999999999998977,34.00499575524563,-0.5300771506419437,-0.17634754763340188,-0.35372960300854184,33.33333333333311,45.3414351851855,-1.4364499166346079,-183.30428274592293,37.04588877203966,0.6859999999991828,154.86345003666088,34.55949636106139,9.321734043252661,38.461303396327985,153.53436756406347,155.0210000000008,156.50763243593815,1.9179755464580026,0.05570725888006161,154.45546845562447,0.7834052176808441,152.28,154.2,156.12,251440.0,-0.10622950021614468,154.2168699186992
2023-06-20 10:05:00+00:00,153.72,153.88,153.5,153.59,221,153.688,146,-0.10999999999998522,33.15551550805121,-0.5646978317360833,-0.16877458298203318,-0.39592324875405016,31.857638888888772,36.313657407407725,-1.4880379706240787,-135.12944643233283,39.67082801515506,0.797999999999206,154.74216908078841,36.44689540242082,8.986428370063766,37.07783834924666,153.33128255560416,154.92950000000081,156.52771744439747,2.0631544597983527,0.08093937570976484,154.34521914989722,0.7545905592750692,152.28,154.2,156.12,251219.0,-0.1043099094877334,154.18821800509141
2023-06-20 10:10:00+00:00,153.83,154.01,153.17,153.24,334,153.659,201,-0.3499999999999943,30.541207207346467,-0.6133072219752194,-0.17390717857693538,-0.439400043398284,32.03124999999997,32.40740740740774,-1.64944483666003,-128.62770693955613,36.07490508407608,0.6414999999992119,154.59910535880857,38.389154545499835,8.277618174311666,37.25198595386545,153.07861558613828,154.83050000000085,156.58238441386342,2.2629706858307115,0.04606023450654018,154.2088072718,0.7606912336125645,152.28,154.2,156.12,250885.0,-0.12901860576850527,154.13692445399212
2023-06-20 10:15:00+00:00,153.26,153.26,152.67,152.72,410,152.913,237,-0.5200000000000102,27.119780998574463,-0.6858837274677114,-0.19718694725554198,-0.48869678021216945,23.524305555555625,29.13773148148191,-1.9643086403902998,-150.71886930387785,30.544964480903786,0.311499999999171,154.42014294368394,40.45228027691959,7.811562135529201,39.92603554114207,152.73910761726654,154.70900000000083,156.6788923827351,2.5465776169896723,-0.004849913993783699,154.00284308087782,0.7484990026402387,152.28,154.2,156.12,250475.0,-0.15594429261027565,154.03544916090817
2023-06-20 10:20:00+00:00,152.72,152.88,152.29,152.29,295,152.651,187,-0.4300000000000068,24.659652840015987,-0.7692313174977983,-0.22442762982850306,-0.5448036876692952,12.239583333333313,22.59837962963009,-1.9697457354361125,-152.28596371638164,30.626077971975384,0.05549999999917077,154.2172721871426,42.544813772882335,7.364991964505821,41.325546919111936,152.3465549828209,154.57450000000082,156.80244501718076,2.8826811889152766,-0.012692185485906707,153.7779985536684,0.7371776453087933,152.28,154.2,156.12,250180.0,-0.15217434100493865,153.9502083333333
2023-06-20 10:25:00+00:00,152.23,152.33,151.51,151.61,654,151.991,329,-0.6799999999999784,21.359804582845324,-0.8800109812820835,-0.2681658348902307,-0.6118451463918528,4.658695447705129,13.474194778865145,-2.2753641871857466,-168.53161843515494,24.440621591139493,-0.39750000000080377,153.9689605502719,44.79736121560081,6.7844754014521165,45.56583718414143,151.8461356561404,154.38650000000084,156.92686434386127,3.290915130351965,-0.046476730141305315,153.4528483380486,0.7430935277867381,151.51,153.815,156.12,249526.0,-0.2097532481954318,153.71819365923955
2023-06-20 10:30:00+00:00,151.66,151.94,151.39,151.85,408,151.688,277,0.23999999999998067,25.166015854843792,-0.9376302508420338,-0.2606280835601448,-0.677002167281889,4.380436530589472,7.092905103876428,-1.7533643892339579,-150.6415995225306,25.86482312403049,0.04349999999917031,153.76715478357934,46.93192544262333,6.419011877319525,44.286607574425084,151.48949194745526,154.20600000000084,156.92250805254642,3.5232196575302686,0.06635504949210563,153.08889683671853,0.729301132944829,151.39,153.755,156.12,249934.0,-0.18236997046113884,153.59166874286308
2023-06-20 10:35:00+00:00,151.78,151.94,150.85,150.98,651,151.286,469,-0.8700000000000045,21.166634543996548,-1.0414900175817081,-0.29159028023985534,-0.7498997373418528,5.183432480851897,4.740854819715956,-2.145310778404308,-152.7977864672659,29.9026266192748,-0.6650000000008447,153.5017114708575,49.09664934339114,5.757127534656314,44.8284336974333,150.99257446553023,153.98050000000083,156.96842553447144,3.8809141864984062,-0.002104213338848064,152.55129930080884,0.7550653377344843,150.85,153.485,156.12,249283.0,-0.22597312279435502,153.37675479523068
2023-06-20 10:40:00+00:00,151.04,151.74,151.0,151.5,324,151.349,191,0.5200000000000102,28.482404274523255,-1.0695113161090148,-0.25568926301372963,-0.8138220530952852,9.021382513372716,6.195083841605151,-2.2391430599470907,-127.57768361581992,41.37457047237124,-0.021500000000827413,153.31107228315676,51.106750108389825,5.343409755141674,41.60697995391664,150.7264691625003,153.75850000000082,156.79053083750134,3.9438871184363764,0.12755985657081245,152.42132209649773,0.7554178136105939,150.85,153.485,156.12,249607.0,-0.23540839479304312,153.29075390924248
2023-06-20 10:45:00+00:00,151.44,151.57,151.02,151.14,163,151.26,118,-0.36000000000001364,26.639273394440348,-1.1079951104981092,-0.23533844592225917,-0.87265666457585,7.528219584913951,7.244344859713311,-2.427372498386071,-123.24503890200288,35.448576684127325,-0.2310000000008472,153.1043034942847,52.973272247317176,5.060019874641093,39.4003370765321,150.45223208186613,153.52000000000083,156.58776791813554,3.996571024146286,0.11209581958077865,152.2739137475145,0.7407451126384074,150.85,153.485,156.12,249444.0,-0.27566102565554856,153.24660978835976
2023-06-20 10:50:00+00:00,151.14,151.26,150.51,150.58,329,150.79,189,-0.5599999999999739,24.033878271929584,-1.170191871224631,-0.23802816531902482,-0.9321637059056063,7.099551148924914,7.883051082404315,-2.0681581685743855,-129.89736045587512,27.59094179901103,-0.6615000000008138,152.86389363768615,54.879528556033186,4.694400458386692,41.46684913028042,150.12519966336603,153.25850000000082,156.3918003366356,4.088909047961154,0.07257528608356167,151.90066633033442,0.7414061760213783,150.51,153.315,156.12,249115.0,-0.31203428249386966,153.14388219884228
2023-06-20 10:55:00+00:00,150.53,151.05,150.33,150.89,353,150.681,233,0.30999999999997385,28.219099990484636,-1.1808566624351613,-0.19895436522364407,-0.9819022972115172,6.472354536356183,7.033375090065472,-1.5206892050646181,-115.76786837488017,19.91479352016269,-0.25650000000084106,152.67590376743033,56.706114240486876,4.36809452381342,40.32224490604243,149.94336228128867,153.0140000000008,156.08463771871294,4.013538262789181,0.1541435046118608,151.73861465145396,0.7398771634484226,150.33,153.135,155.94,249468.0,-0.2647342895781004,153.04163916525115
2023-06-20 11:00:00+00:00,150.93,151.1,150.56,150.91,355,150.781,181,0.020000000000010232,28.49281661292326,-1.174159770506833,-0.15380597863625267,-1.0203537918705803,9.677955125891865,7.7499536037247765,-1.8152244632400727,-99.754565497733,26.38519916779463,-0.15200000000086789,152.50772245624648,58.25402418336079,4.628098869445591,38.178796572510386,149.78772571165874,152.7920000000008,155.79627428834286,3.9325020790905865,0.18677959810397304,151.62171443654444,0.725600223202106,150.33,153.025,155.72,249823.0,-0.2058742887305485,152.95141405916792
2023-06-20 11:05:00+00:00,150.91,151.45,150.89,151.27,201,151.178,155,0.36000000000001364,33.414663089947666,-1.126814231013043,-0.08516835131397005,-1.0416458796990729,17.73131480968622,11.293874823978546,-1.5105150074874674,-74.39638256121431,31.165170934609694,0.28099999999915326,152.38984412708015,58.67506715842334,7.871259467342709,36.03924410749339,149.72855731771963,152.5985000000008,155.46844268228196,3.7614297418141702,0.26854938459174493,151.59697184260915,0.7137716358305272,150.33,153.025,155.72,250024.0,-0.18568046492859067,152.9114772296734
2023-06-20 11:10:00+00:00,151.29,151.4,150.69,150.76,295,151.069,228,-0.5100000000000193,30.23923984568901,-1.1175627202299836,-0.060733472424728596,-1.056829247805255,17.663043478260633,15.024104471280031,-1.6183764030279435,-79.52912306893751,22.039555187624916,-0.2310000000008472,152.23462087688205,59.18585459885427,7.311786373995897,35.47984418495486,149.58030428549236,152.40850000000083,155.2366957145093,3.7113359353427824,0.20855977336643733,151.53482950674024,0.7135022332712043,150.33,152.95,155.57,249729.0,-0.31065715914401554,152.8478419296895
2023-06-20 11:15:00+00:00,150.69,150.95,150.5,150.81,172,150.699,114,0.05000000000001137,30.9322259149491,-1.093590024086808,-0.029408621025242443,-1.0641814030615655,16.757246376811405,17.383868221586543,-1.2506547930853817,-81.98818725134579,17.74502862164685,-0.1960000000008506,152.09894269813137,59.771667686428295,6.973470190136478,35.79181385844238,149.46310702902582,152.23450000000082,155.00589297097582,3.6409525711648616,0.24299927601034738,151.50830812381633,0.6946806451804032,150.33,152.95,155.57,249901.0,-0.29389858277784686,152.80895844576364
2023-06-20 11:20:00+00:00,150.86,150.96,150.39,150.43,278,150.601,134,-0.37999999999999545,28.60641199805952,-1.0926588231303356,-0.022781936055016105,-1.0698768870753195,9.380410050946947,14.600233302006785,-1.2213539956661523,-84.87123050586084,17.970281711111966,-0.6435000000008415,151.9399957744998,60.380148247611245,6.5594569854683185,34.81259478112592,149.4327854527975,152.00750000000082,154.58221454720413,3.3876151468885416,0.1936553604137767,151.42283940314798,0.6857748848103759,150.33,152.95,155.57,249623.0,-0.35109038989553115,152.74441440497395
2023-06-20 11:25:00+00:00,150.39,150.91,150.26,150.88,225,150.505,133,0.44999999999998863,34.85337998309992,-1.0435798614336136,0.021037620513364663,-1.0646174819469783,13.373523227183474,13.1703932183144,-0.4814985818877515,-76.61623181922492,23.463370172056518,-0.2415000000008547,151.839043795976,61.022279433833745,6.113705362187587,33.80599649359777,149.5596152678501,151.80650000000082,154.05338473215156,2.9601956861540453,0.2938256496331308,151.41922286502185,0.6832195358953495,150.26,152.64999999999998,155.04,249848.0,-0.317677786058602,152.69693864318862
2023-06-20 11:30:00+00:00,150.9,151.0,150.49,150.53,173,150.679,104,-0.3499999999999943,32.47337578168051,-1.0211552633927852,0.03476977484335442,-1.0559250382361396,13.37352322718366,12.042485501771816,-0.8692788936450424,-73.97198157561996,24.104379257186956,-0.6830000000008454,151.71437295826402,61.3190600701073,6.739993876274156,31.97025050851581,149.52207277572805,151.64500000000083,153.76792722427362,2.7998644522045226,0.23739090364183835,151.3684847368065,0.6708467119028239,150.26,152.135,154.01,249675.0,-0.2972756737941599,152.6617224960601
2023-06-20 11:35:00+00:00,150.52,150.75,150.5,150.75,173,150.595,112,0.21999999999999886,35.45685006773658,-0.9743991793050384,0.06522068714488105,-1.0396198664499194,21.958089021647265,16.235045158671923,-0.1523380580209177,-70.27873636050607,26.954748407243446,-0.5835000000008677,151.62252791461984,61.59464208950416,6.5521667548348255,31.079317929801316,149.4942133898793,151.52150000000083,153.54878661012236,2.6759062048904276,0.30972103397985346,151.3567617934039,0.6407862324811936,150.26,152.135,154.01,249848.0,-0.23312575738584676,152.6275970601806
2023-06-20 11:40:00+00:00,150.74,150.88,150.41,150.69,273,150.66,154,-0.060000000000002274,35.0026352940258,-0.9314489803268486,0.08653670889845655,-1.0179856892253052,22.601794340925156,19.311135529919152,-0.5346534653465351,-68.3239037139345,27.890457968497028,-0.7380000000008806,151.53371573227508,61.38074213800447,7.679465898815252,29.419441502826906,149.5798004020874,151.37100000000083,153.16219959791428,2.366635085866431,0.30990393231605046,151.35148539665943,0.6285872158753939,150.26,152.135,154.01,249575.0,-0.2776552984315175,152.5758829947691
2023-06-20 11:45:00+00:00,150.72,151.03,150.69,151.0,224,150.851,105,0.3100000000000023,39.32727315293957,-0.8624543916079972,0.12442503809384642,-0.9868794297018436,34.92063492063519,26.493506094402992,-0.09262935027126717,-42.06977425974768,37.602126129287086,-0.5245000000008986,151.4828856625346,60.648020556105216,9.13500097894486,28.244272276977046,149.76364648913386,151.24150000000083,152.7193535108678,1.9542962888717135,0.4182936609667242,151.34870392894334,0.607973843312866,150.26,152.135,154.01,249799.0,-0.2297030975405401,152.54064555649796
2023-06-20 11:50:00+00:00,150.96,151.39,150.96,151.34,339,151.173,181,0.3400000000000034,43.74800180107024,-0.7714477549581034,0.17234533979499223,-0.9437930947530956,52.67932872894744,36.73391933016972,0.5047151016071227,7.549506424227926,37.859298002996496,-0.2600000000009004,151.46927750419798,58.79514888725198,12.983484084949612,26.7869249490415,149.98413559948065,151.14650000000083,152.308864400521,1.5380632704299062,0.5832355154341367,151.34850816929858,0.5952614259333739,150.26,151.76,153.26,250138.0,-0.14397718181080493,152.5000694063927
2023-06-20 11:55:00+00:00,151.3,151.39,150.69,151.03,275,151.06,172,-0.3100000000000023,40.8271038910314,-0.7160841763297583,0.18216713473866986,-0.8982513110684281,65.71621014818203,51.10539126592201,0.09278282192326515,-8.683372393492167,36.70322035926066,-0.6755000000008806,151.42744155141722,57.450777993614,11.906450472532494,27.764498181612964,150.150921518459,151.06200000000086,151.97307848154273,1.2062311918839401,0.4824383954570477,151.34444031248685,0.6027427526524178,150.26,151.57,152.88,249863.0,-0.0931306863279086,152.46421766889384
2023-06-20 12:00:00+00:00,151.18,151.25,150.75,150.83,291,151.018,167,-0.19999999999998863,39.017153290425625,-0.6805020657083389,0.17419939628807135,-0.8547014619964103,65.01593003613785,61.13715630442289,-0.053011728844998274,-14.968202264619661,37.08443082262988,-1.0045000000008883,151.37054235604415,56.202433592378725,11.192262484186166,26.099092429536302,150.26933618991595,150.98900000000086,151.70866381008577,0.9532665427082846,0.38953175234552595,151.34112291981108,0.5954039846058166,150.26,151.29500000000002,152.33,249572.0,-0.0774147218615849,152.42578615259927
2023-06-20 12:05:00+00:00,150.86,151.65,150.86,151.65,257,151.367,126,0.8199999999999932,49.00004732041287,-0.5794562290025738,0.22019618639506922,-0.799652415397643,70.86834733893657,67.20016250775261,0.2512064520393986,102.40347737150478,45.381616933396465,-0.3115000000008763,151.39715736975424,53.826362351812534,14.79289777898157,23.599019266673196,150.2642565792681,150.99100000000084,151.71774342073357,0.9626314425796599,0.9533924774542423,151.35494659755625,0.611446557133972,150.26,151.1,151.94,249829.0,0.047737936637980906,152.40310257934823
2023-06-20 12:10:00+00:00,151.56,152.28,151.52,152.15,301,151.993,169,0.5,53.95018720574366,-0.45379973324730827,0.2766821457202677,-0.730481878967576,80.48783869983713,72.12403869163764,0.9219952241974028,237.64686946722566,44.56950286847236,0.08899999999911756,151.46885666787287,50.11739306397572,20.736008945821713,21.53958009645871,150.20080685574177,151.00600000000085,151.81119314425993,1.066438610729473,1.2103885621454447,151.45539330993927,0.6220575173386875,150.26,151.26999999999998,152.28,250130.0,0.035116129797396166,152.39263789961902
2023-06-20 12:15:00+00:00,152.21,152.44,152.08,152.33,236,152.242,149,0.18000000000000682,55.620201575526515,-0.335820430496085,0.31572915877719276,-0.6515495892732778,96.17282829200387,82.50967144359299,1.0078907234268408,242.40636980239424,45.14897063594304,0.14399999999912438,151.55087031855166,46.72722653385959,21.746461377570764,20.621564182309346,150.0832621500018,151.07350000000085,152.0637378499999,1.310935207033737,1.134443532935221,151.5505812005456,0.6033391232430659,150.26,151.35,152.44,250366.0,0.1500801488873319,152.3905423774709
2023-06-20 12:20:00+00:00,152.37,152.55,152.12,152.46,231,152.408,146,0.12999999999999545,56.8376564881082,-0.22918912001580338,0.3378883754059795,-0.5670774954217829,94.86278462388157,90.50781720524132,1.349464867380168,212.11744042925682,52.709567839872086,0.1749999999991303,151.63745409773722,43.802002811867446,21.945777244457272,19.54978433620356,149.97282641731235,151.12150000000085,152.27017358268935,1.5201987575407814,1.08262852918858,151.7291075525105,0.5909577572971332,150.26,151.405,152.55,250597.0,0.15677181715912086,152.39028679265343
2023-06-20 12:25:00+00:00,152.45,152.99,152.4,152.97,400,152.727,248,0.5099999999999909,61.32055865558223,-0.10235046798692338,0.3717816219478876,-0.474132089934811,96.76379890113326,95.93313727234003,1.3852067868504792,213.9300179270856,60.359403885025955,0.5834999999991339,151.76436323128607,41.90200994913518,25.69944009578185,18.155472907260695,149.80968820300626,151.21300000000085,152.61631179699543,1.856072952715148,1.126019108426953,151.994387947401,0.5908893460616239,150.26,151.625,152.99,250997.0,0.2362364450235039,152.40253870128532
2023-06-20 12:30:00+00:00,153.0,153.15,152.79,152.99,185,152.939,131,0.020000000000010232,61.48947752192255,-0.00021362701855309751,0.3791347703330063,-0.3793483973515594,96.60031202770047,96.07563185090555,1.634225735733752,185.41255572608097,67.08032082672443,0.5349999999991439,151.88109054259215,40.40588921813905,26.538605669100406,17.34269913843626,149.76422915035627,151.33350000000087,152.90277084964546,2.073923948953255,1.0277928919581667,152.22537457298665,0.574397249914366,150.26,151.70499999999998,153.15,251182.0,0.2977526318299957,152.41063055513231
2023-06-20 12:35:00+00:00,152.99,153.12,152.73,152.78,295,152.941,167,-0.21000000000000796,58.59587425524424,0.06305841222464892,0.3539254476609667,-0.29086703543631776,93.40913915081057,95.59108335988189,1.346600331674952,142.77932647633634,59.606302164128586,0.26349999999914075,151.9667009671072,38.86127539007741,25.221329374104275,17.24550724581439,149.75288089989508,151.42800000000088,153.10311910010668,2.212429801761621,0.9035533950731408,152.31295681497954,0.5612260177776267,150.26,151.70499999999998,153.15,250887.0,0.22086511825132377,152.42087425179443
2023-06-20 12:40:00+00:00,152.84,153.06,152.77,152.84,151,152.916,113,0.060000000000002274,59.186830256931046,0.11669823314483097,0.326052214864919,-0.209353981720088,89.88204985729801,93.29716701193679,1.4267701904572272,120.60258125782168,64.11763573778296,0.2519999999991569,152.04987230357318,37.42699112116302,24.25715259126477,16.586235188895095,149.75988701140827,151.5245000000009,153.28911298859353,2.329145436668817,0.872744621201129,152.38578759425457,0.5418527307935099,150.26,151.70499999999998,153.15,251038.0,0.19307976160050663,152.42609367324886
2023-06-20 12:45:00+00:00,152.78,152.91,152.56,152.78,172,152.729,126,-0.060000000000002274,58.2908537377536,0.15260751468466083,0.2895691971237991,-0.13696168243913825,87.22627737226269,90.17248879345755,1.1788079470198776,94.0648007867522,64.09348462993395,0.11799999999914235,152.11940827466145,35.517995208296995,23.108937114640902,18.64123139947976,149.7578925114182,151.6000000000009,153.44210748858362,2.430220961190899,0.8202853273526862,152.46784836025387,0.5281489643082588,150.26,151.70499999999998,153.15,250866.0,0.18864024890929035,152.43014721575474
2023-06-20 12:50:00+00:00,152.74,152.96,152.73,152.87,182,152.879,124,0.09000000000000341,59.28645716826664,0.18618193737611932,0.25851489585220605,-0.07233295847608674,87.93345597689547,88.34726106881918,1.0109686797938444,90.11879698297233,70.84995182215629,0.1759999999991635,152.19089320088418,33.854706547605346,23.06453768480272,18.037014718549145,149.82659100818535,151.70550000000088,153.58440899181642,2.477047953852068,0.8098872816809238,152.58539180520324,0.5068526097148129,150.26,151.70499999999998,153.15,251048.0,0.25024019747820636,152.43567786873473
2023-06-20 12:55:00+00:00,152.87,153.42,152.86,153.39,209,153.231,121,0.5199999999999818,64.55146364408985,0.25184643450049293,0.25934351438126374,-0.007497079880770807,91.33844514830803,88.83272616582252,1.5626034562669533,104.96402000243565,70.75322153585965,0.6989999999991312,152.305093848419,33.22045490633785,27.692243729046353,16.624144433834886,149.8670501278331,151.8345000000009,153.8019498721687,2.5915715758510656,0.8953086739346455,152.8063618103634,0.5106488518780388,150.26,151.83999999999997,153.42,251257.0,0.27331421755473045,152.4473241363047
2023-06-20 13:00:00+00:00,153.38,153.48,152.89,152.97,269,153.23,170,-0.4199999999999875,58.02462351000366,0.26691865948967575,0.21953259149635723,0.04738606799331851,89.74647172916262,89.67279095145584,1.4188158854339328,88.29127525019885,62.36492532905311,0.28849999999914644,152.36841824380767,32.738616903366186,26.262000018795614,15.267246970554138,150.04585624410365,151.96150000000088,153.87714375589812,2.521222488455595,0.7632274390513603,152.82002469049573,0.5163167910296077,150.26,151.87,153.48,250988.0,0.2826520979580857,152.4597621031195
2023-06-20 13:05:00+00:00,153.0,153.05,152.79,152.87,81,152.951,65,-0.09999999999999432,56.55830387085747,0.26770836670922904,0.17625783897272843,0.09145052773650061,86.09240222143472,89.05910636630226,0.8044840092317873,66.8648222950482,66.02270164801072,0.2029999999991503,152.4161879348736,31.97833241172062,25.282653466233636,16.132194400093052,150.17387626280205,152.0610000000009,153.94812373719972,2.4820614584920833,0.7143473647361251,152.8223974101016,0.4980084488132085,150.41,151.945,153.48,250907.0,0.24137952783328917,152.46224254976414
2023-06-20 13:10:00+00:00,152.9,153.08,152.78,153.03,75,152.911,61,0.1599999999999966,58.37096783163766,0.27803980835747666,0.14927142449678082,0.12876838386069583,80.73351174804054,85.5241285662131,0.5783766020374559,66.00620354029475,73.10437922248762,0.40249999999915076,152.47464622679038,31.33392722105122,24.605841877429487,15.41775981928232,150.39219510550672,152.1860000000009,153.97980489449506,2.357384903334291,0.7352541245119941,152.83282859526503,0.48386498818369444,150.41,151.945,153.48,250982.0,0.28890452000165934,152.46482371794872
2023-06-20 13:15:00+00:00,153.08,153.08,152.62,152.73,156,152.778,75,-0.30000000000001137,53.835084443611606,0.2590340739410806,0.1042125520643078,0.15482152187677278,74.0715996713817,80.29917121361945,0.26258780279655447,49.412005916553404,66.8992714171668,0.14149999999915508,152.49896563376274,30.210742140022088,22.929060142664085,16.737390541699174,150.60413712649913,152.28500000000088,153.96586287350263,2.2075225708398625,0.6323724876711807,152.8308415872894,0.48216034617057396,150.41,151.945,153.48,250826.0,0.23469332323768305,152.4684828304793
2023-06-20 13:20:00+00:00,152.63,152.74,152.38,152.72,322,152.501,136,-0.009999999999990905,53.68532851301274,0.24039386522235873,0.06845787467646874,0.17193599054588998,63.42446902425083,72.74319348122482,0.17053653417289372,26.8779460435264,56.29646398615233,0.1409999999991669,152.52001652578534,28.44084513696196,21.68368349559681,19.44926595674544,150.86560191020754,152.38650000000086,153.90739808979419,1.9961060721170334,0.6096391672253512,152.82838888552214,0.4734346071583911,150.69,152.08499999999998,153.48,250504.0,0.2825208127321701,152.4715844305537
2023-06-20 13:25:00+00:00,152.72,152.77,152.32,152.37,215,152.589,122,-0.3499999999999943,48.59057266144469,0.19512995394444488,0.01855517071884391,0.17657478322560097,41.94377751100428,59.813282068879396,-0.3922337713277102,7.25185659163001,48.70000741120123,-0.20100000000081764,152.5057292376153,26.623016002864336,20.206291395937846,19.032564129230273,151.07299421147027,152.45500000000087,153.83700578853146,1.8130015919852855,0.46924759624515167,152.81290631210962,0.4717607066470787,150.69,152.08499999999998,153.48,250289.0,0.20730536181814352,152.47179702353634
2023-06-20 13:30:00+00:00,152.43,152.69,152.38,152.57,178,152.58,112,0.19999999999998863,51.42723240864237,0.17339748836837998,-0.0025418358857767775,0.17593932425415676,28.54945426446444,44.639233599906966,-0.2745277469115681,7.63332995575361,47.765517693573535,0.0004999999991923687,152.51185026260433,24.93503180691654,19.20425756893279,18.088735660243344,151.2324396433485,152.51650000000086,153.80056035665322,1.683831397458444,0.5208323540719734,152.80827490307828,0.4609206561722869,150.69,152.08499999999998,153.48,250467.0,0.1656644158110332,152.47266066143908
2023-06-20 13:35:00+00:00,152.6,152.61,152.41,152.46,100,152.494,64,-0.10999999999998522,49.79966757928975,0.14561965934589693,-0.02425573192660785,0.16987539127250478,17.33434753211684,29.275859769195634,-0.20945149888728087,-11.599511599513422,37.86013743570031,-0.09250000000082537,152.5069121423563,23.367617910679307,18.583961859251886,17.504471203087114,151.4984753332028,152.58800000000085,153.6775246667989,1.4280607476315772,0.44125878747793185,152.80046206448918,0.44228346644569616,150.75,152.115,153.48,250367.0,0.16261016955559615,152.4727937673041
2023-06-20 13:40:00+00:00,152.48,152.58,152.3,152.31,140,152.398,81,-0.15000000000000568,47.58797079250002,0.11023110772603673,-0.047715426837174446,0.15794653456321117,11.489382427430582,19.124394741337735,-0.3467678618162773,-50.512522455875356,31.260224042494634,-0.19050000000083855,152.48815860498902,21.855198382821893,17.72097991814925,18.515925035021844,151.91199733364846,152.66200000000086,153.41200266635326,0.9825662789068621,0.26533416760183653,152.77886093843108,0.4306917902710037,150.86,152.17000000000002,153.48,250227.0,0.18485665225183817,152.4721136706868
2023-06-20 13:45:00+00:00,152.33,152.44,152.14,152.29,146,152.319,91,-0.020000000000010232,47.28642101812453,0.07965339796430726,-0.06263450927912312,0.14228790724343038,8.03681766503577,12.286849208194846,-0.32072260767116445,-98.04536427302543,33.21315604047436,-0.18450000000083833,152.46928635689483,20.96146934549049,16.81975936593968,20.286603861929123,152.0765406899595,152.69400000000084,153.31145931004218,0.808753860716645,0.17285293667869364,152.68911965942178,0.42135666239450426,151.52,152.5,153.48,250081.0,0.12637967114401047,152.47043265684601
2023-06-20 13:50:00+00:00,152.29,152.41,152.09,152.09,90,152.246,74,-0.19999999999998863,44.26567900906323,0.03883435586652695,-0.08276284110152274,0.12159719696804969,4.013829159288207,7.846676417251969,-0.5102374566625212,-129.86899372306323,27.61350469869998,-0.36350000000081195,152.43316384671436,20.287048437700125,15.891394351345765,20.02930708121066,152.0625129281075,152.69100000000086,153.3194870718942,0.8232142980180137,0.021867651000113952,152.595310917651,0.4141169007948963,152.08,152.78,153.48,249991.0,0.05819281876256254,152.46888371995556
2023-06-20 13:55:00+00:00,152.13,152.22,151.97,152.14,144,152.102,97,0.04999999999998295,45.20804302619405,0.01039967210479631,-0.0889580198906027,0.09935769199539901,7.484102665480445,6.51158316326859,-0.8149162266119059,-144.90187398554738,27.956033850159084,-0.27750000000082764,152.4052434803606,20.03006929597186,15.18617828889923,21.270568954648507,152.02629697837932,152.68150000000085,153.33670302162238,0.8582611798044004,0.08676930498524492,152.5401362044143,0.4023942650238323,151.97,152.725,153.48,250135.0,0.04894822147529483,152.46566402924014
2023-06-20 14:00:00+00:00,152.15,152.23,152.07,152.17,59,152.178,46,0.030000000000001137,45.80019022124238,-0.009603566421958476,-0.08716900673388599,0.07756544031192751,8.167770419425592,6.555234081398531,-0.5229783617702877,-124.59439305078055,23.884286315767195,-0.23900000000082855,152.38283933937387,19.74796888481316,14.920966777735336,20.639292411880525,151.98073183117637,152.66700000000085,153.35326816882534,0.8990393062344574,0.1378966542684154,152.4719528027379,0.3850803889507012,151.97,152.725,153.48,250194.0,0.017809742493049206,152.46453238154356
2023-06-20 14:05:00+00:00,152.17,152.3,152.14,152.18,71,152.209,53,0.010000000000019327,46.00964605819805,-0.024368456248652137,-0.08154711724846372,0.05717866099981158,12.80353200882977,9.485135031245719,-0.4513639039706918,-99.18514307371187,18.710948098367012,-0.21100000000080854,152.36352130705257,19.17231455149979,15.813844262395717,20.00006322400566,151.92479451436944,152.62750000000085,153.33020548563226,0.9208111062965827,0.18158779947566173,152.4346188978891,0.3690032183113671,151.97,152.725,153.48,250265.0,-0.10642542746126658,152.46340090229282
2023-06-20 14:10:00+00:00,152.2,152.38,152.12,152.21,201,152.204,82,0.030000000000001137,46.67542195882983,-0.03326552427526508,-0.07235534822006133,0.03908982394479625,16.25797983413896,12.40976075413189,-0.5358426452329534,-83.75874456419024,29.514293602282894,-0.19100000000082673,152.34890023019042,18.28281794166322,16.582752374351692,18.971790845652407,151.88402076001816,152.58850000000083,153.2929792399835,0.9233713418542955,0.23136184963368459,152.40992656196033,0.3612172741462688,151.97,152.725,153.48,250466.0,-0.13121010269539699,152.46061897204248
2023-06-20 14:15:00+00:00,152.22,152.59,152.2,152.59,103,152.379,71,0.37999999999999545,54.353710097961105,-0.009543677010952933,-0.03890680076459935,0.029363123753646414,30.461587415230117,19.84103308606673,-0.09166502979112146,-29.188558085223914,34.34346609223635,0.18399999999917327,152.37186211302944,17.34862294880017,19.440249008654554,17.516963150194368,151.88000357686332,152.57900000000083,153.27799642313835,0.9162419771233415,0.5078684236678901,152.41555416174734,0.3632731831358221,151.97,152.725,153.48,250569.0,-0.03422360313878057,152.4606151046406
2023-06-20 14:20:00+00:00,152.6,152.77,152.55,152.68,120,152.671,79,0.09000000000000341,55.970754041442675,0.016330062891427133,-0.010426448689775426,0.02675651158120256,47.147147147147244,31.288904798839223,-0.026191723415391888,22.651944935849304,35.78566706922657,0.2599999999991667,152.4012085784552,17.114195078746587,22.216779622276775,16.737258176759024,151.8805248016181,152.57100000000082,153.26147519838355,0.9051198437222335,0.5789311478924158,152.41978050305337,0.3530393843404061,151.97,152.725,153.48,250689.0,-0.001628582236458828,152.4621041854863
2023-06-20 14:25:00+00:00,152.69,152.82,152.58,152.75,130,152.708,90,0.06999999999999318,57.239569952818435,0.041999459534139305,0.012194358362349396,0.02980510117178991,70.52817523405774,49.37896993214548,0.24939292511649835,35.497144260890906,42.699911914108604,0.30899999999914485,152.4344268090785,17.063507835880557,22.148030003351828,15.905509137643863,151.880719193359,152.5695000000008,153.2582808066426,0.9029076016396438,0.6310286220657333,152.4378702953941,0.3449651426018043,151.97,152.725,153.48,250819.0,0.0016712154179016603,152.46408166517278
2023-06-20 14:30:00+00:00,152.72,152.82,152.42,152.53,161,152.62,107,-0.21999999999999886,52.15277625256777,0.0440823263107859,0.011421780111196794,0.03266054619958911,73.87034092916494,63.848554436790415,-0.02621747394637719,8.04463474763346,46.4053571064747,0.049999999999130296,152.4435290177377,16.30370740361438,20.334307611804668,17.878628985475956,151.8775814867286,152.55250000000083,153.22741851327308,0.8848344186719225,0.4833313210718253,152.44102160211287,0.34889620384453296,151.97,152.725,153.48,250658.0,-0.03603252931864244,152.46528152619948
2023-06-20 14:35:00+00:00,152.49,152.58,152.31,152.35,112,152.431,73,-0.18000000000000682,48.36557304859449,0.030852864938538005,-0.0014461450088408823,0.03229900994737889,67.45098039215729,70.61649885179376,-0.07215007215007896,-31.066144794819092,49.13174071677491,-0.18200000000086902,152.43462149223885,15.144508590745204,19.19184773382507,19.16311065580854,151.94137657932094,152.50050000000084,153.05962342068074,0.7332742131073574,0.3654143303299314,152.44023113689494,0.3432607607127814,151.97,152.725,153.48,250546.0,-0.1296340305424053,152.4649394402634
2023-06-20 14:40:00+00:00,152.32,152.45,152.14,152.45,110,152.295,97,0.09999999999999432,50.51549447985241,0.02811351070170076,-0.003348399396542502,0.03146191009824326,55.686274509803816,65.66919861037577,0.09191779922526067,-44.76110645431528,40.556082081969826,-0.13300000000086243,152.43608611202563,14.703255128539618,17.94520340351436,21.48048956937452,151.95841958032545,152.47450000000083,152.9905804196762,0.6769399731435395,0.4762633893219077,152.44084850120402,0.34088499209044004,151.97,152.525,153.08,250656.0,-0.02446120939229971,152.46417942127195
2023-06-20 14:45:00+00:00,152.47,152.48,152.33,152.45,71,152.407,69,0.0,50.51549447985239,0.0256469111064348,-0.004651999193446769,0.03029891029988157,52.549019607842524,58.562091503268306,0.10506270930461525,-13.432835820895642,45.55014964455817,-0.19100000000085515,152.43741124421368,14.162129381787611,18.01247813013604,20.777211168997397,151.97037372292525,152.45350000000082,152.93662627707639,0.6338014897336793,0.4963777586038036,152.44134398148861,0.3272503497982641,151.97,152.525,153.08,250656.0,0.002724158233411289,152.46399693602498
2023-06-20 14:50:00+00:00,152.47,152.55,152.24,152.31,114,152.422,82,-0.13999999999998636,47.31663970095936,0.0122540263966755,-0.014435907122564855,0.026689933519240355,50.98039215686244,53.07189542483669,0.1446511933723471,-25.62722084633754,46.276535377008834,-0.3700000000008572,152.42527684000285,14.002738668982945,16.789087067612886,21.33788641422041,152.01022245385005,152.4175000000008,152.82477754615158,0.5344236011622864,0.36802611509422944,152.43899908853683,0.3260181819555311,151.97,152.525,153.08,250542.0,-0.03833394282505089,152.46335568013254
2023-06-20 14:55:00+00:00,152.26,152.62,152.26,152.56,125,152.527,88,0.25,53.03581446160371,0.021564398474254176,-0.004100428035988944,0.02566482651024312,55.29411764705909,52.94117647058845,0.2760615222821228,33.96925058359649,54.638349886522796,-0.1270000000008622,152.43810761714545,13.522774076689124,16.9969773498191,19.66732437724369,152.02155193948573,152.40900000000082,152.7964480605159,0.508431996161751,0.6948648288475658,152.44492174973357,0.3284454546729942,151.97,152.39499999999998,152.82,250667.0,0.021967047386454927,152.46347505929157
2023-06-20 15:00:00+00:00,152.59,152.71,152.36,152.36,82,152.522,81,-0.19999999999998863,48.49979916628646,0.012658685447036078,-0.010404912850565634,0.023063598297601712,51.76470588235416,52.679738562092325,0.1248603535519699,37.32254939131408,54.905513054316344,-0.3035000000008381,152.43066879646494,12.660491939592642,17.65740938808837,18.17730812650405,152.030505895199,152.39100000000082,152.75149410480262,0.4731173163793138,0.4570034577710426,152.4437003281624,0.32998506505349423,151.97,152.39499999999998,152.82,250585.0,-0.12485743920313357,152.46353683609365
2023-06-20 15:05:00+00:00,152.41,152.57,152.39,152.57,82,152.449,68,0.20999999999997954,53.041261071707765,0.022289153184146926,-0.0006195560907638273,0.022908709274910753,60.65359477124283,55.90413943355245,0.25627546326716377,53.15947843530301,62.42558527273926,0.02699999999913416,152.44393843489686,11.859801383717338,16.83336139609658,17.328997146549852,152.0323863817449,152.40100000000083,152.76961361825676,0.4837417316893183,0.7292373255209269,152.4443690484556,0.3214147032639575,151.97,152.39499999999998,152.82,250667.0,-0.02540631359038881,152.4637534106412
2023-06-20 15:10:00+00:00,152.49,152.69,152.41,152.67,146,152.61,81,0.09999999999999432,55.07296266888062,0.0375575919732114,0.011719106158640517,0.025838485814570884,63.70681605975756,58.70837223778528,0.30221404638326455,90.86041434985796,64.43903988155067,0.2864999999991369,152.46546810776383,11.470990019761247,18.467730964918108,16.240685456071343,152.02582109531187,152.40600000000083,152.7861789046898,0.4989028052556447,0.8472049563285816,152.44543124231177,0.3184565101736749,151.97,152.39499999999998,152.82,250813.0,0.011063693657485798,152.46479253579886
2023-06-20 15:15:00+00:00,152.69,152.75,152.6,152.74,131,152.685,92,0.0700000000000216,56.49200480663702,0.054676082853831076,0.023070077631408156,0.03160600522242292,77.93650793650828,67.43230625583665,0.0983026410642962,129.48421862973186,65.70952342961681,0.4879999999991753,152.4916140022625,11.37788519304118,19.220618976538592,15.672820668553898,152.01320767021323,152.42000000000084,152.82679232978845,0.5337781521947306,0.8933210837164097,152.44681797193596,0.3064239023041271,151.97,152.39499999999998,152.82,250944.0,0.08086282061639156,152.46649243568936
2023-06-20 15:20:00+00:00,152.72,152.86,152.69,152.73,182,152.757,120,-0.010000000000019327,56.218820414130455,0.06666719584745806,0.02804895250002811,0.03861824334742995,83.02910052909998,74.89080817512236,0.032748231595491895,135.48387096774113,65.33280336795707,0.6529999999991389,152.51431743061846,11.761986830763774,21.08229582697392,15.031344171469193,152.01612825518606,152.44100000000086,152.86587174481565,0.5574245049754225,0.8401026351200555,152.45407609568383,0.29667933785383344,151.97,152.41500000000002,152.86,250762.0,0.09357324933807676,152.4694517385925
2023-06-20 15:25:00+00:00,152.71,153.12,152.62,153.07,127,152.792,105,0.3400000000000034,62.80478730704463,0.1024247094937607,0.0510451729170646,0.051379536576696104,88.4712773998483,83.14562862181928,0.20949263502454407,178.47420069642877,65.8319494432697,1.2049999999991314,152.56723958008337,13.053994707483414,24.630482730544117,13.306312512139288,151.9810010024909,152.48000000000087,152.97899899751084,0.6545107522428764,1.091183552415185,152.538319475888,0.3112022422928454,151.97,152.54500000000002,153.12,250889.0,0.13735888751572087,152.47271592034326
2023-06-20 15:30:00+00:00,153.07,153.21,153.07,153.13,212,153.154,157,0.060000000000002274,63.83858259069655,0.13405894714264832,0.06614352845276178,0.06791541868988654,89.78858937136484,87.09632243343812,0.3933652396249876,209.4261376373078,67.6056752581291,1.4839999999991278,152.62083581055163,14.531269633505746,25.956862163366008,12.861245908045706,151.99138553524008,152.53200000000086,153.07261446476164,0.7088538336359267,1.0530743616559965,152.6155252992472,0.2989735107005003,151.97,152.59,153.21,251101.0,0.15465912973779034,152.4803699474352
2023-06-20 15:35:00+00:00,153.15,153.33,153.09,153.16,158,153.23,123,0.030000000000001137,64.37179001886855,0.1597090313730405,0.07343489014652316,0.08627414122651733,91.04520312797912,89.7683566330645,0.531670495569414,191.70243204580174,68.11486474421254,1.7409999999991328,152.67218478097527,16.25175050122836,27.355174401031125,12.113255455757956,152.00854025420708,152.58300000000085,153.15745974579463,0.7529800119197697,1.002210994089639,152.68915075472802,0.2947611170790366,152.07,152.7,153.33,251259.0,0.10666611365863117,152.48644328229457
2023-06-20 15:40:00+00:00,153.18,153.38,153.11,153.33,321,153.247,179,0.17000000000001592,67.31307535518005,0.19154645883136823,0.08421785408388072,0.10732860474748751,91.40179737858341,90.74519662597619,0.577238438832417,181.2220982143034,78.86947918751981,2.1819999999991353,152.73483384945382,17.98965159213188,26.77351705331846,11.31592169802938,152.01327713156184,152.64100000000084,153.26872286843985,0.8224826467842908,1.0488090641914494,152.84367214428505,0.2929924658591041,152.12,152.75,153.38,251580.0,0.16444595756315253,152.49982987969685
2023-06-20 15:45:00+00:00,153.33,153.39,152.96,152.96,356,153.178,274,-0.37000000000000455,56.39973491103808,0.1847917771097798,0.061970537889833824,0.12282123921994596,82.42734254992389,88.29144768549588,0.3345359134142578,117.4457353868476,70.15765970012401,2.067999999999131,152.75627824474392,18.662481363368403,24.057575005029438,13.7066713628161,152.07518597938468,152.68000000000086,153.28481402061703,0.7922635847736067,0.7314761153469037,152.84924694845805,0.302778718297738,152.12,152.755,153.39,251224.0,0.04376031436159714,152.51100528825313
2023-06-20 15:50:00+00:00,152.91,153.14,152.35,152.35,838,152.807,657,-0.6100000000000136,43.79360537440188,0.12873278969701119,0.004729240381652178,0.12400354931535901,57.044319775596755,76.95781990136844,0.026262228350071304,-21.342925659469273,52.8327897228824,1.7394999999991398,152.71758507857783,18.019647508163057,20.03620634931081,24.32250299407063,152.1011638458382,152.68700000000086,153.27283615416354,0.7673687401843962,0.21237691835310457,152.8469673499768,0.33758023841932755,152.14,152.765,153.39,250386.0,-0.17466651704351663,152.51527936998454
2023-06-20 15:55:00+00:00,152.35,152.35,152.03,152.12,1643,152.104,1276,-0.22999999999998977,40.149679991647666,0.06499731192693048,-0.04720498991074282,0.1122023018376733,27.26095481670961,55.577539047410504,-0.28841111693759247,-138.63781612344195,32.92746597227131,1.816499999999138,152.66067221395136,18.333679814209447,18.674514230037964,29.46566480238437,152.0283535605434,152.66350000000085,153.2986464394583,0.8320868307846396,0.07214591294481235,152.81769034443926,0.3363245071036608,152.03,152.70999999999998,153.39,248743.0,-0.2805516087410721,152.48889170429067
2023-06-21 09:30:00+00:00,150.68,151.33,150.13,150.27,3588,150.489,347,-1.8499999999999943,23.332602333459683,-0.13325694913996244,-0.1963674007821086,0.06311045164214615,6.825780992578309,30.37701852829531,-1.371751115778419,-395.3680727874184,18.722803837034775,0.2699999999991576,152.432989145956,21.254441186250776,12.833425500003747,50.11307342824606,151.32191687443415,152.54300000000086,153.76408312556757,1.6009690717590457,-0.43073106671011624,152.29966476296494,0.4544441851676857,150.13,151.76,153.39,245155.0,-0.487671553810025,150.57666666666668
2023-06-21 09:35:00+00:00,150.36,151.38,149.56,149.56,901,150.295,572,-0.710000000000008,19.889407546993553,-0.3437039405839357,-0.3254515137808655,-0.018252426803070224,3.6373751954772255,12.574703668255466,-1.9728649144654886,-327.5127512751247,15.64958362457238,-0.14600000000086766,152.1593711320554,24.353672492756253,9.810972568626015,45.6867286830336,150.60575676781886,152.38350000000085,154.16124323218284,2.333248983232411,-0.2941248063521815,151.61009994745473,0.5519838862271362,149.56,151.475,153.39,244254.0,-0.5488947989135298,150.49437439667335
2023-06-21 09:40:00+00:00,149.71,150.61,149.56,149.9,448,150.013,291,0.3400000000000034,25.55492566098259,-0.47754470093937584,-0.3674338193090445,-0.11011088163033135,4.39058770763607,4.9512479652309525,-1.814370865264936,-241.60070360597894,15.030562654138055,0.5174999999991599,151.94419292900253,27.231530134511342,8.558628350666984,39.854940845136,150.17342741296375,152.25200000000083,154.33057258703792,2.7304371529268257,-0.06577288055008461,151.29929459361523,0.5875564657823416,149.56,151.475,153.39,244702.0,-0.5414959951152823,150.4516305448653
2023-06-21 09:45:00+00:00,149.66,149.67,148.6,148.85,670,149.089,362,-1.0500000000000114,20.688829610173354,-0.6607242744265136,-0.4404907142369458,-0.2202335601895678,4.6988304252949815,4.242264442803177,-2.5468115752258824,-235.9791175650608,13.287169741593969,-0.17300000000085447,151.64950788814514,30.424321092499312,7.3138391912881175,44.79871123966512,149.5253801224417,152.07700000000085,154.62861987756,3.3556946514714694,-0.13234340435687666,150.60256488843478,0.6384452896550322,148.6,150.995,153.39,244032.0,-0.5391618182847463,150.28294988407347
2023-06-21 09:50:00+00:00,148.78,148.95,148.14,148.21,676,148.484,379,-0.6399999999999864,18.390205321016047,-0.8477655439742762,-0.5020255870277667,-0.3457399569465095,5.143274869739563,4.744231000890623,-2.959470961828048,-203.74369007076635,11.178620814610184,-0.41600000000082105,151.3219357083218,33.581790251641,6.663526665121852,45.86493177955733,148.81641016213268,151.86500000000086,154.91358983786904,4.0148682551847505,-0.09945748598255627,149.85685964726574,0.6506991975368158,148.14,150.765,153.39,243356.0,-0.5726449297444058,150.08394609793623
2023-06-21 09:55:00+00:00,148.21,148.61,147.64,148.07,758,148.073,400,-0.14000000000001478,17.92114303075812,-0.9958147945432927,-0.5200598700774266,-0.47575492446586615,4.6769336278278795,4.83967964095456,-3.2664793885150534,-172.06469727527855,9.330869678965431,-0.14000000000086743,151.01222754562448,36.69702195399936,5.9780287897894375,46.4494013759162,148.19433141806198,151.64600000000087,155.09766858193976,4.55227118676242,-0.018010335452331386,149.28413714686684,0.6735063977127594,147.64,150.515,153.39,242598.0,-0.5497302123324136,149.8710817592198
2023-06-21 10:00:00+00:00,148.09,148.17,147.09,147.77,535,147.552,261,-0.29999999999998295,16.92493756674774,-1.1243911043105754,-0.5189089438757675,-0.605482160434808,6.535081665516668,5.451763387695121,-3.5002938679553175,-154.74744202370306,7.405267911703961,-0.04400000000083537,150.70344396985072,39.76402744438974,5.321609034986227,46.940947879089016,147.59481433511112,151.41900000000086,155.2431856648906,5.051130525085647,0.022904963336022693,148.7371424821418,0.7025416550189897,147.09,150.24,153.39,242063.0,-0.5136123183406005,149.71611712425204
2023-06-21 10:05:00+00:00,147.85,147.91,146.67,147.14,482,147.184,264,-0.6300000000000239,15.0348331212811,-1.2625703657600411,-0.5256705642601865,-0.7368998014998546,8.421986427421288,6.544667240255696,-3.9305301645338298,-143.0361169774862,6.0723048039228145,-0.25750000000087425,150.36406835367447,42.72960565328406,4.6854604961335005,45.378554115770164,146.9370352649875,151.14800000000088,155.35896473501427,5.571975461155115,0.024099552927252774,148.15511112431722,0.7409315368033482,146.67,150.02999999999997,153.39,241581.0,-0.5149568902368026,149.5680048812774
2023-06-21 10:10:00+00:00,147.2,147.59,147.06,147.24,387,147.318,161,0.10000000000002274,16.62642346031712,-1.3484649966305824,-0.4892521561045823,-0.8592128405260001,8.756613756613902,7.904560616517704,-3.971825474466839,-121.26504006106657,7.375943817871305,0.2729999999991435,150.0665380342769,45.48335684725737,4.441092538276474,43.01185726517753,146.39413561792645,150.89200000000088,155.3898643820753,5.961700265188876,0.09402955605382692,147.84917149050864,0.725864998460252,146.67,150.02999999999997,153.39,241968.0,-0.5058650639532362,149.4639186895599
2023-06-21 10:15:00+00:00,147.15,147.54,146.89,146.94,355,147.201,162,-0.30000000000001137,15.677619605706758,-1.4243258613111607,-0.45209041662812843,-0.9722354446830322,6.498015873016024,7.892205352350822,-3.935669456066948,-111.69627090474621,5.91320628030702,0.3029999999991162,149.76877250720293,48.08931416060457,4.15488987756294,41.925456206695394,145.86978918836547,150.61050000000085,155.35121081163624,6.2953257729512275,0.11287450913561828,147.5441423003268,0.7204460699988058,146.67,150.02999999999997,153.39,241613.0,-0.5247812365508321,149.36949734848486
2023-06-21 10:20:00+00:00,146.95,147.1,146.51,146.53,353,146.897,219,-0.4099999999999966,14.46288908369704,-1.5002359306613187,-0.4224003887826291,-1.0778355418786896,4.263565891473074,6.506065173701418,-3.8201509681654033,-110.53692778731954,3.1692623639950783,0.20349999999913848,149.4603179827074,50.613368314426836,3.9086630252604393,43.25774314398446,145.34576553761235,150.30350000000087,155.26123446238938,6.596964757824651,0.11943302645308626,147.23516118761563,0.7111284935703199,146.51,149.95,153.39,241260.0,-0.5511192395831455,149.2670581594377
2023-06-21 10:25:00+00:00,146.58,146.7,146.27,146.67,386,146.515,205,0.13999999999998636,16.832528056285483,-1.5314448347885161,-0.3628874343278612,-1.168557400460655,3.3769903733471267,4.71285737927916,-3.582697870102558,-103.7954998299074,3.165632826822651,0.6504999999991128,149.19457341292576,53.018893990106314,3.7349387505802008,43.81581594809005,144.93405092805276,150.00000000000085,155.06594907194895,6.754598762597424,0.17133502995122663,147.0971304513049,0.6910478868867241,146.27,149.82999999999998,153.39,241646.0,-0.5242695380547313,149.15697627284482
2023-06-21 10:30:00+00:00,146.73,147.09,146.73,146.85,392,146.931,232,0.18000000000000682,19.904824488828883,-1.524084918252413,-0.2844220142334064,-1.2396629040190066,5.217529220464791,4.286028495095415,-2.2759033739269463,-84.49326684493302,6.621864825162106,1.0684999999990907,148.97128070693284,54.151340490865444,7.715460683188955,41.85884217118501,144.62544727420817,149.70600000000087,154.78655272579357,6.787373553221207,0.21892821961066602,147.0259613940283,0.6716873235376736,146.27,149.82999999999998,153.39,242038.0,-0.5186915255785556,149.06749337092606
2023-06-21 10:35:00+00:00,146.85,146.93,146.2,146.6,462,146.476,306,-0.25,18.862595258563218,-1.520893132724126,-0.2249841829640955,-1.2959089497600305,7.694632569661148,5.429717387824773,-1.9791388071677019,-85.32713445761046,7.401596816986829,1.011999999999091,148.7454444491297,55.445421781802835,7.120203351986494,44.23077187968977,144.37654804262272,149.38250000000085,154.38845195737898,6.70219330561224,0.22208083260769174,146.91819992963562,0.6758525147135553,146.2,149.795,153.39,241576.0,-0.5103255295343181,148.95676865839187
2023-06-21 10:40:00+00:00,146.56,146.74,145.9,145.94,387,146.25,268,-0.6599999999999966,16.4184566199122,-1.5537099032335675,-0.20624076277882963,-1.3474691404547379,5.997136137839077,6.30309930932209,-2.6417611741160862,-89.7891782917465,10.76503459578174,0.5229999999991151,148.4782592634983,56.7705680928104,6.498873678485037,43.487598502899175,144.1134171257043,149.02300000000085,153.9325828742974,6.589027028440602,0.18602220606749728,146.6696939496956,0.6875773350911587,145.9,149.64499999999998,153.39,241189.0,-0.5266812457083152,148.85756184291898
2023-06-21 10:45:00+00:00,145.99,145.99,145.14,145.22,591,145.657,390,-0.7199999999999989,14.249298897102625,-1.6191508498921792,-0.21734536754995304,-1.4018054823422261,3.3048191937422415,5.6655293004145735,-2.438696674504537,-105.70260864012188,11.288284341840646,-0.0135000000009029,148.16794885745085,58.27105997954706,5.934533932456095,47.4754944943818,143.83609645195384,148.62600000000083,153.41590354804782,6.445579572950852,0.14446048173667586,146.2631020292088,0.6991789540132204,145.14,149.265,153.39,240598.0,-0.5394740482722501,148.68045613109373
2023-06-21 10:50:00+00:00,145.18,145.35,144.66,145.01,993,145.029,542,-0.21000000000000796,13.681538344161268,-1.6687225220618132,-0.21353363177566953,-1.4551888902861436,3.0594926011101933,4.120482644230922,-2.159098576344387,-115.11423550087834,10.494474040224592,-0.08850000000091995,147.86719182340792,59.80719885805843,5.515810981099723,49.034079224255485,143.6888806696174,148.21000000000086,152.73111933038433,6.100963943571209,0.14610533739999146,145.91618139003486,0.6985233144408474,144.66,149.02499999999998,153.39,239605.0,-0.5279743605098909,148.38540008627197
2023-06-21 10:55:00+00:00,145.0,145.07,144.51,145.04,1175,144.917,376,0.030000000000001137,14.207444153470213,-1.6861507834817644,-0.1847695145564967,-1.5013812689252677,6.79516257765614,4.3864914575032765,-2.04632943877896,-115.72569470687496,9.85906490892354,0.09699999999909892,147.59793545927383,61.276069112882496,5.1954171175068895,47.74175074786141,143.65340677311812,147.81400000000085,151.97459322688357,5.629498189457968,0.1666340773141093,145.70921253501155,0.6886287919807871,144.51,148.825,153.14,240780.0,-0.4132728533866224,148.08060073368296
2023-06-21 11:00:00+00:00,144.97,145.01,143.94,144.02,561,144.409,358,-1.0199999999999818,11.616084760254616,-1.761957532075968,-0.2084610105205602,-1.5534965215554077,6.87867565984999,5.577776946205859,-2.537727549570279,-133.07117195844168,10.026212423575942,-0.7805000000008988,147.25717970124774,62.79054954191084,4.626887497833097,48.18783077447295,143.47570513035558,147.39750000000086,151.31929486964614,5.32138587105651,0.06939359244121585,145.18110169044326,0.7180124496964447,143.94,148.14499999999998,152.35,240219.0,-0.39762073688536853,147.93110945626478
2023-06-21 11:05:00+00:00,144.06,144.27,143.44,143.51,1587,143.878,649,-0.5100000000000193,10.577265953455765,-1.8419547563924823,-0.23076658786965965,-1.6111881685228227,5.04330482294732,6.2390476868182345,-2.4670381949164044,-152.5290356751029,9.103402868375696,-1.1620000000008872,146.90030544398604,64.31209756095858,4.249058348576435,49.17208315147252,143.33364287475723,146.96700000000087,150.6003571252445,4.944453006788753,0.02426917024168578,144.648385636383,0.7260115604324139,143.44,147.41,151.38,238632.0,-0.4373203298144033,147.50710928369563
2023-06-21 11:10:00+00:00,143.51,144.0,143.5,143.67,619,143.741,440,0.1599999999999966,13.199882718408215,-1.8708761742314266,-0.2077504045668832,-1.6631257696645434,2.77946380071695,4.900481427838504,-2.424612876935628,-140.21182360870424,9.031950126233482,-0.8760000000009143,146.59265730646356,65.72496357864576,4.035283238195783,46.698177960955576,143.06519877379458,146.63700000000088,150.20880122620719,4.8716234322937355,0.08466333761352449,144.39553223311515,0.7098678775443844,143.44,147.41,151.38,239251.0,-0.33869507892739154,147.36347152377448
2023-06-21 11:15:00+00:00,143.66,143.85,143.27,143.35,605,143.615,375,-0.3199999999999932,12.415605715941933,-1.8977419440570316,-0.18769293951399058,-1.710049004543041,2.825727051833668,3.5494985584997303,-2.4431740846604044,-134.06459475929245,8.92055897078869,-1.0400000000009015,146.28383280108608,67.09011728706119,3.7966620218831135,46.28169900496725,142.7454092444401,146.32650000000086,149.9075907555616,4.894657844697618,0.08441433027368392,144.07125579142735,0.7005916005769273,143.27,146.94,150.61,238646.0,-0.3095014862400947,147.224896024284
2023-06-21 11:20:00+00:00,143.39,143.8,143.38,143.76,830,143.6,527,0.4099999999999966,19.051885773661805,-1.8644573825921213,-0.12352670243926434,-1.740930680152857,6.1575585193875035,3.9209164573131248,-1.890397870743199,-112.36323184297818,13.128717745062584,-0.47750000000092996,146.04346777241122,68.35776001630408,3.6179056732777806,44.10264080234231,142.67127375323173,146.01950000000087,149.36772624677002,4.585998783407866,0.1625825387126724,143.993990876279,0.6826922005357193,143.27,146.47,149.67,239476.0,-0.23546204572813983,147.0574911222592
2023-06-21 11:25:00+00:00,143.84,144.33,143.83,144.09,880,144.065,594,0.3300000000000125,24.040660796171636,-1.790807570816554,-0.03990151253095764,-1.7509060582855964,11.579061119644948,6.854115563622457,-1.759050930660655,-82.25108225108174,21.360962430969156,-0.04850000000089949,145.85742322265776,68.06641726066245,9.011002685348506,41.44107288651436,142.5993166301253,145.7815000000009,148.96368336987652,4.365688883535424,0.23422336122839196,144.01015944861058,0.6746427576403123,143.27,146.11,148.95,240356.0,-0.20153220728851004,146.91693697080356
2023-06-21 11:30:00+00:00,144.12,144.45,143.75,144.34,494,144.117,280,0.25,27.67707956207911,-1.6927536434047568,0.04652193190467169,-1.7392755753094284,20.298600903757237,12.67840684759698,-1.7092271024855221,-70.09815657170249,26.016496809685137,0.26899999999909596,145.71290672526177,67.48605871293024,9.612067546143578,38.37796190292549,142.5527761203648,145.5880000000009,148.623223879637,4.169607219875385,0.2944138472990462,144.04141070294287,0.676453989237432,143.27,145.94,148.61,240850.0,-0.1344168325033252,146.84620472578257
2023-06-21 11:35:00+00:00,144.37,144.72,144.34,144.65,362,144.59,268,0.3100000000000023,32.02280534395961,-1.5719107812626874,0.1338918352373928,-1.7058026165000801,28.51534910848942,20.131003710630953,-1.330150068212821,-45.82466086941586,29.736361944024896,0.6294999999990978,145.61167751333207,66.26019457237946,12.157049462076793,36.788275666302305,142.58159456169827,145.41700000000088,148.2524054383035,3.899689084911115,0.3647459743076403,144.0572250566318,0.6552787042919009,143.27,145.72,148.17,241212.0,-0.11340032589648466,146.80389912888708
2023-06-21 11:40:00+00:00,144.69,144.73,144.07,144.1,413,144.442,236,-0.5500000000000114,28.72495189235703,-1.5031944558663213,0.162086528507007,-1.6652809843733283,28.93790709428832,25.91728570217874,-1.2607921063450767,-53.912965213087055,25.691883373921844,0.1314999999990789,145.46770822634807,65.33769232479099,11.282882115974878,37.084587870657764,142.56059689671872,145.2335000000009,147.90640310328308,3.6808354866916577,0.28796462943063095,144.05902932847192,0.6556159396996221,143.27,145.59,147.91,240799.0,-0.15627778967085673,146.75190765879
2023-06-21 11:45:00+00:00,144.09,144.46,143.98,144.44,347,144.15,255,0.3400000000000034,33.298058871525086,-1.405103950716864,0.20814162692517146,-1.6132455776420354,30.84027644313224,29.431177548637077,-0.5371160997107882,-49.36779293539771,26.011005184991365,0.4839999999990994,145.36983125241017,64.55228397536891,10.681329403011805,36.10706980733968,142.55478401752177,145.0985000000009,147.64221598248005,3.5061919764561678,0.3705633796114436,144.06766272558366,0.6430719440067932,143.27,145.43,147.59,241146.0,-0.12231779829606701,146.70975095122796
2023-06-21 11:50:00+00:00,144.44,144.47,144.13,144.13,433,144.335,280,-0.3100000000000023,31.32460531675438,-1.3369691794377445,0.22102111856343276,-1.5579902980011773,29.337607312652665,29.705263616691493,-0.606854699675885,-47.87571337983342,25.903796408807818,0.1639999999991062,145.25175208551397,63.794863297802685,10.378838417191712,34.69597841981158,142.56725506429507,144.9430000000009,147.31874493570672,3.278178229656914,0.32889577332522896,144.06809730548835,0.6214239480063083,143.27,145.405,147.54,240713.0,-0.14712281308598513,146.65808385744234
2023-06-21 11:55:00+00:00,144.13,144.37,144.02,144.09,260,144.192,209,-0.03999999999999204,31.06873813337082,-1.2715420033137832,0.22915863574991535,-1.5007006390636985,34.91943441087333,31.69910605555316,-0.6549917264202954,-48.6958771372801,26.81494551901044,0.10399999999910392,145.14110902975074,63.187997830076604,9.947849680706543,34.56029699245586,142.58445419733113,144.8005000000009,147.0165458026707,3.060826174867861,0.33969194157789284,144.06880822231972,0.6020365231487145,143.27,145.185,147.1,240453.0,-0.13637195173879368,146.62705175983436
2023-06-21 12:00:00+00:00,144.06,144.15,143.65,143.96,854,143.887,381,-0.12999999999999545,30.20520537357757,-1.2161612584495458,0.2276315044913222,-1.443792762940868,36.45801910507782,33.571686942868354,-0.041660880433269654,-61.5426536133448,27.231520235826885,-0.047500000000894715,145.02862245548877,62.93106225810266,9.350487056154343,36.928628366203874,142.57727710673615,144.67200000000088,146.7667228932656,2.8958235087158783,0.33004911955414246,144.06716423842755,0.5947482000666634,143.27,145.18,147.09,239599.0,-0.0886837129270355,146.52092698004654
2023-06-21 12:05:00+00:00,143.99,144.23,143.95,144.15,370,144.11,272,0.18999999999999773,33.13055548660224,-1.143755703260183,0.24002964774454805,-1.383785351004731,42.7770409666963,38.05149816088289,0.4459619538708104,-42.78775960191936,34.09743511729156,0.13649999999907436,144.9449441263946,62.44318878043142,10.022235343682407,35.63801818219951,142.65379070937132,144.5460000000009,146.43820929063048,2.618141339960384,0.39536041230694463,144.07165937327238,0.5722661857761875,143.27,145.18,147.09,239969.0,-0.10255506018973977,146.4806614305919
2023-06-21 12:10:00+00:00,144.1,144.1,143.68,143.73,1364,143.807,519,-0.4200000000000159,30.124764041865237,-1.1074977246558717,0.2210301010790876,-1.3285278257349593,40.138298430693176,39.791119500822845,0.041762372102738254,-65.99860514627365,31.198887341563147,-0.28400000000092973,144.82923516197607,62.22104840927723,9.426688951852231,36.93395126946906,142.7916883909734,144.3900000000009,145.9883116090284,2.213881306222703,0.29353212594054484,144.0699462553538,0.5649614582207454,143.27,145.10000000000002,146.93,238605.0,-0.16208901986200078,146.3273146809536
2023-06-21 12:15:00+00:00,143.69,144.02,143.5,143.55,803,143.721,434,-0.1799999999999784,28.914035623746436,-1.0808283941293553,0.19815954528448332,-1.2789879394138386,33.75321471684238,38.889518038077696,0.13951866062087426,-85.76859111427798,34.02896632763371,-0.4485000000009052,144.7074032417879,62.16062314714805,8.803397082675819,36.780647840129745,142.96240196474335,144.23750000000092,145.5125980352585,1.7680534330636108,0.2304128855229418,144.0523313346339,0.5617499254906929,143.27,145.005,146.74,237802.0,-0.20786773447766085,146.24023916231516
2023-06-21 12:20:00+00:00,143.55,143.98,143.48,143.96,514,143.654,275,0.4099999999999966,35.293270156511774,-1.0149099340971475,0.21126240425335285,-1.2261723383505003,32.64840182648397,35.51330499134025,0.13912075681692393,-66.08234691726679,40.466717328915266,-0.016000000000900627,144.63622198066523,62.12099061742095,8.239275575802235,34.680064590027804,143.1273763678233,144.1385000000009,145.1496236321785,1.4029889754334812,0.4117318622963695,144.0504176415334,0.557339216527072,143.27,144.63,145.99,238316.0,-0.14743215572123597,146.18987249177908
2023-06-21 12:25:00+00:00,143.96,144.0,143.66,143.87,313,143.832,228,-0.09000000000000341,34.56010288065703,-0.9588779789824571,0.2138354874944346,-1.1727134664768917,34.2448841535605,33.54883356562936,-0.15268235130820873,-52.79547062986844,45.68907316310977,-0.10000000000090381,144.5632484586971,62.010422582057856,8.133631488622825,33.125603822789785,143.18520318383423,144.0710000000009,144.95679681616758,1.2296670616108296,0.3865428299512639,144.03993127338651,0.5418149867751385,143.27,144.31,145.35,238003.0,-0.11023872749233857,146.16066671968613
2023-06-21 12:30:00+00:00,143.89,144.25,143.7,144.0,421,143.942,168,0.12999999999999545,36.608562002506,-0.8936805443030664,0.2232263377390602,-1.1169068820421266,41.71885675630038,36.204047578782024,-0.23555493972564623,-14.050091631033462,42.86542580821285,0.042499999999080273,144.509605748345,60.99924322741521,10.836765267286125,30.726334107322355,143.24648514257316,144.0205000000009,144.79451485742865,1.074867615968198,0.4867573601435541,144.03959770482342,0.5423996305769151,143.27,144.17000000000002,145.07,238424.0,-0.11320541656471232,146.1248163792092
2023-06-21 12:35:00+00:00,143.98,144.0,143.7,144.0,249,143.871,147,0.0,36.608562002506,-0.8324155394197703,0.2275930740978851,-1.0600086135176554,39.83209876543291,38.59861322509834,-0.44936052540616167,-26.327691685112285,34.3932440683193,0.038499999999089596,144.46107186755023,60.06029096953274,10.39452023190853,29.472401925609642,143.35166047506488,143.96850000000092,144.58533952493696,0.856909011257374,0.5255333832590825,144.03795042841188,0.5250853712499934,143.27,144.14,145.01,238424.0,-0.18690322246063726,146.10335928422032
2023-06-21 12:40:00+00:00,144.01,144.04,143.67,143.77,291,143.797,113,-0.22999999999998977,34.399104363166146,-0.7932772530932937,0.21338508833948944,-1.006662341432783,35.46666666666775,39.00587406280076,-0.22900763358777443,-42.293044698330974,28.32332611042963,-0.20950000000087243,144.3952554992121,59.03542422718049,10.415924506983812,27.957029178976825,143.33373317657453,143.9560000000009,144.57826682342727,0.8645236369812558,0.35054642719282303,144.02891585184295,0.5140078447321371,143.27,144.0,144.73,238133.0,-0.16250938644051438,146.07798422000076
2023-06-21 12:45:00+00:00,143.69,143.84,143.61,143.71,336,143.756,176,-0.060000000000002274,33.825574171975944,-0.7583594817196229,0.19864228777052817,-0.957001769490151,27.733333333334627,34.34403292181217,-0.5054001661589536,-73.76353745570513,23.219451310736538,-0.27850000000088926,144.32999307071572,58.172425192511184,10.06933491050333,27.89480256364084,143.36672043288505,143.9660000000009,144.56527956711673,0.832529301523748,0.2864102048123097,144.01753912665265,0.49372157010841233,143.27,144.0,144.73,237797.0,-0.06284514367991924,146.04802457931558
2023-06-21 12:50:00+00:00,143.68,144.19,143.66,144.07,210,143.942,119,0.3599999999999852,40.2613443660506,-0.6936420314215184,0.21068779045490615,-0.9043298218764245,33.73198653198748,32.310662177330364,-0.04162908485395578,-1.7346053772804946,27.025201071689164,0.07549999999912416,144.30523182588564,56.05271438040957,14.33842363925587,25.76707718256445,143.4010418822477,143.9860000000009,144.5709581177541,0.8125208252929941,0.5718000122143239,144.01802780190687,0.49631288652924016,143.27,144.0,144.73,238007.0,-0.03508574696407348,146.03167923466518
2023-06-21 12:55:00+00:00,144.09,144.11,143.65,143.78,263,143.808,177,-0.28999999999999204,37.12877200062194,-0.6581666269837285,0.19693055591415676,-0.8550971828978853,36.099663299663995,32.521661054995775,-0.2151433132070224,-50.847457627120896,27.369238748257946,-0.23400000000086152,144.25520974722986,54.104073201538014,13.384197591793727,24.19694560255374,143.48989493866188,144.0075000000009,144.52510506133993,0.7188584779806922,0.28023785218370245,144.01137457281587,0.4937191089200093,143.38,144.055,144.73,237744.0,-0.003931924966748654,146.01033075760952
2023-06-21 13:00:00+00:00,143.77,143.92,143.67,143.88,385,143.816,151,0.09999999999999432,38.89432623447054,-0.6148948243389327,0.19216188684716207,-0.8070567111860948,44.94760337456984,38.25975106874085,-0.055570991942210934,-64.05297702766777,27.572456295614252,-0.17100000000087334,144.21947548558893,52.29462067830015,12.88241676253472,23.289788983958328,143.50480461031856,144.01350000000093,144.5221953896833,0.7064551443890602,0.3687819835714526,144.00968696633052,0.47631060114000867,143.48,144.105,144.73,238129.0,-0.04700392543891616,145.97949187512972
2023-06-21 13:05:00+00:00,143.89,144.14,143.86,144.1,358,144.03,180,0.21999999999999886,42.70624609793517,-0.556435208884011,0.20049720184166708,-0.7569324107256781,51.92211034907672,44.32312567443726,-0.03468609087756702,10.837203763253388,32.49647018842412,0.028499999999127112,144.20809686791378,49.791763072676446,15.72432279472341,22.282202022619014,143.5049852659317,144.01400000000092,144.52301473407013,0.7068961824117211,0.5844769259541526,144.01487795388715,0.4622884153442918,143.48,144.105,144.73,238487.0,-0.02532491696156949,145.95430389356855
2023-06-21 13:10:00+00:00,144.13,144.35,144.0,144.03,257,144.155,116,-0.06999999999999318,41.812471300028406,-0.5098764194662522,0.19764479300754068,-0.7075212124737928,62.893897182932555,53.254536968860116,0.20872469213109035,45.9226947776516,39.85584654212038,-0.06300000000086925,144.1911352614458,46.76248819477621,18.16097336827038,21.055931894969113,143.5117444150181,143.99850000000092,144.48525558498375,0.676056465842113,0.5323571017682269,144.01500514131217,0.4542678142482706,143.48,144.105,144.73,238230.0,-0.08867692418702025,145.93747952336605
2023-06-21 13:15:00+00:00,143.98,144.39,143.95,144.2,193,144.242,117,0.1699999999999875,44.83213414092727,-0.45402692440143255,0.20279543045788828,-0.6568223548593208,74.28625014831933,63.03408589344328,0.4528039010797569,82.85664759922221,38.066634995639824,0.07699999999911711,144.19197952226048,44.089398322537875,16.90167914848384,20.38386154435721,143.57833682653305,143.9760000000009,144.37366317346877,0.5524020301548306,0.7816453910550295,144.0214344291271,0.4532486846591083,143.48,144.105,144.73,238423.0,-0.11384484141157472,145.92541330202886
2023-06-21 13:20:00+00:00,144.19,144.19,143.96,143.98,335,144.075,159,-0.21999999999999886,41.80835501141571,-0.4226459590440754,0.18734111665219633,-0.6099870756962718,65.76144162351103,67.64719631825471,0.013892747985533305,34.24242424241214,46.00912634647834,-0.18350000000086197,144.1717909963309,41.6072434411737,16.240190411606314,19.586089044524094,143.57640122012393,143.9700000000009,144.3635987798779,0.5467788843189263,0.5127032914103632,144.02122250001548,0.43801663575488486,143.48,143.975,144.47,238088.0,-0.10334513157173933,145.90324861140405
2023-06-21 13:25:00+00:00,144.01,144.33,143.96,144.19,117,144.132,79,0.21000000000000796,45.58137831167892,-0.3764911177065926,0.18679676639174336,-0.563287884098336,70.6959706959712,70.2478874892676,0.2224230207826361,94.60317460316415,56.19602628139382,-0.023500000000865384,144.17352518715654,38.80083517931736,17.557941823948603,18.391070161618725,143.61138585770584,143.95750000000092,144.303614142296,0.48085600582821547,0.8358718578463353,144.02380905755325,0.4331583046295363,143.48,143.975,144.47,238205.0,-0.14098544554427936,145.89610790183104
2023-06-21 13:30:00+00:00,144.22,144.26,144.11,144.21,184,144.212,115,0.020000000000010232,45.940873647478504,-0.33444397856519004,0.18307512442651674,-0.5175191029917068,69.96336996337106,68.80692742761818,0.14583333333333393,113.69696969698441,52.51014694563324,-0.052500000000861746,144.17699897885592,36.19488465045077,17.102369281391343,17.913880598178576,143.6057880385673,143.9615000000009,144.3172119614345,0.49417651446198685,0.8492994711192546,144.03270267832983,0.4129327114417106,143.48,143.935,144.39,238389.0,-0.08412919230757426,145.88520900731672
2023-06-21 13:35:00+00:00,144.19,144.47,144.15,144.45,107,144.323,80,0.23999999999998067,50.192962784319185,-0.2785444367470973,0.19117973299568758,-0.46972416974278486,84.206491183236,74.95527728085983,0.31249999999998224,175.5656108597219,49.87764383507596,0.15549999999913666,144.20299907610774,34.17843411828952,19.83213368546966,16.90608953508892,143.56760316881517,143.97950000000088,144.3913968311866,0.5721603855906042,1.0711381641911306,144.07001893882997,0.40629466062444514,143.48,143.975,144.47,238496.0,-0.05425119715652412,145.8795406760472
2023-06-21 13:40:00+00:00,144.44,144.51,144.06,144.14,170,144.268,138,-0.3100000000000023,45.24281575184772,-0.2563035485791261,0.17073649693092702,-0.4270400455100531,77.8287948055387,77.33288531738233,0.25735549836543026,106.43311877879435,41.3116260737384,-0.2030000000008556,144.1969991640975,31.964191169963524,18.27513369720034,17.148989196515885,143.57087457031568,143.9885000000009,144.4061254296861,0.580081644971944,0.6813826328934061,144.0705522872773,0.4094164705798411,143.48,143.995,144.51,238326.0,-0.10281796157788274,145.86991799889748
2023-06-21 13:45:00+00:00,144.17,144.41,144.07,144.27,146,144.224,116,0.13000000000002387,47.577660496474635,-0.22558714276573255,0.16116232219545645,-0.386749464961189,76.63221360895734,79.55583319924443,0.389673648319544,104.03461112788051,46.93890984736912,-0.11700000000084287,144.20395162465962,29.90810843223224,17.17780218310227,16.11927709743849,143.56450116330092,143.99450000000087,144.42449883670082,0.5972434179082519,0.8203497038660388,144.0819548719361,0.40445815125270984,143.48,143.995,144.51,238472.0,-0.1250297554893139,145.86181007884812
2023-06-21 13:50:00+00:00,144.2,144.34,144.06,144.12,200,144.209,130,-0.15000000000000568,45.18362512937807,-0.21091660097155795,0.14066629119170482,-0.3515828921632628,62.96296296296307,72.47465712582013,0.03470535156522292,65.86826347305178,48.2400106349051,-0.2960000000008449,144.19595623183488,27.957031875767267,16.309289569323763,15.48485573174453,143.5986254707364,144.01400000000086,144.42937452926532,0.5768529854937047,0.6275956907936155,144.08278339251805,0.3955682833060878,143.48,143.995,144.51,238272.0,0.008158512720332656,145.85031210986267
2023-06-21 13:55:00+00:00,144.03,144.47,144.03,144.29,302,144.252,169,0.1699999999999875,48.35534762991322,-0.18345772519583647,0.13450013357394103,-0.3179578587697775,68.13953488372145,69.24490381854771,0.35470858255668425,93.52617079890412,58.100316696331014,-0.16950000000085197,144.20491278118394,26.657785010865346,17.352555089426282,14.264349935856934,143.677856596533,144.05100000000087,144.42414340346875,0.5180712434733201,0.8202522110506735,144.08640562515507,0.39874197735565275,143.48,143.995,144.51,238574.0,0.14039051213330483,145.83415992630538
2023-06-21 14:00:00+00:00,144.31,144.41,144.2,144.37,164,144.298,131,0.0800000000000125,49.82659005195462,-0.1534719082752929,0.1315887603955877,-0.2850606686708806,71.602067183463,67.56818834338294,0.3405615790937011,107.39986422268758,57.50024613516281,-0.13300000000086243,144.22063537345213,25.451341493456418,16.676938490252866,13.708971690784791,143.67621402813177,144.07150000000087,144.46678597186997,0.548735831679545,0.8775747449216162,144.0961060020604,0.3852604075445353,143.61,144.06,144.51,238738.0,0.07595949609059764,145.8258736649238
2023-06-21 14:05:00+00:00,144.31,144.45,144.15,144.3,150,144.308,117,-0.06999999999999318,48.5239986743808,-0.13381382483868265,0.12099747506575836,-0.254811299904441,77.71317829457483,72.48492678725353,0.1387925052047212,87.99863037151486,59.605036653690924,-0.23250000000086857,144.22819390931383,24.081666597761416,15.734451977661902,13.876123930672918,143.69711617922854,144.09300000000087,144.4888838207732,0.5494837650299789,0.7614403382225959,144.09823358135444,0.3791703784342101,143.61,144.06,144.51,238588.0,0.06329606885603814,145.81824073456502
2023-06-21 14:10:00+00:00,144.24,144.6,144.24,144.6,153,144.408,109,0.29999999999998295,54.0662570249415,-0.09295562471211838,0.1294845401538581,-0.22244016486597648,86.24031007752068,78.51851851851994,0.3957508852322489,143.26351176623385,69.8595186815473,0.04699999999914439,144.2636040131887,23.433711214740608,17.499477114638108,12.931672874904965,143.67266234939927,144.12300000000087,144.57333765060247,0.6249351603860509,1.0296026207912088,144.13948825536085,0.3778010656889083,143.61,144.10500000000002,144.6,238741.0,0.09211239690432499,145.81144718360486
2023-06-21 14:15:00+00:00,144.6,145.03,144.56,144.81,471,144.874,337,0.21000000000000796,57.51455551977974,-0.043132754245874594,0.1434459284960815,-0.1865786827419561,84.87654320987751,82.9433438606581,0.42302357836339066,231.9414446844276,71.03780465355895,0.2204999999991344,144.31564172621836,24.188371406091868,23.961579212687674,11.802251050798734,143.62720623761828,144.16350000000085,144.69979376238342,0.7440076890233199,1.102748013632465,144.19461698142666,0.3843867038539862,143.61,144.32,145.03,239212.0,0.042157237821363096,145.79588391593163
2023-06-21 14:20:00+00:00,144.84,144.88,144.56,144.77,222,144.704,164,-0.03999999999999204,56.64230880187881,-0.006797083604283216,0.1438252793101383,-0.15062236291442152,85.18518518518567,85.43401282419505,0.5486873176830276,184.06805877802537,63.06147726334748,0.1569999999991296,144.358913942769,24.8891272980609,22.519475358109265,11.091944289212385,143.64762810677124,144.21350000000086,144.7793718932305,0.7847696550317735,0.9917190680942015,144.23437679855252,0.379787653578701,143.61,144.32,145.03,238990.0,0.08577073604544952,145.78825722193392
2023-06-21 14:25:00+00:00,144.73,144.78,144.54,144.69,160,144.636,134,-0.0800000000000125,54.85063910907941,0.01536672768020253,0.13279127247569925,-0.11742454479549672,74.59328487365902,81.55167108957448,0.3467646854844242,144.39113548090987,57.08146234981308,0.046499999999127795,144.39044594821956,25.42584897750312,21.475545655885515,10.964064049201337,143.70994683556793,144.26250000000087,144.8150531644338,0.7660385262045686,0.8868406042320421,144.24580254528172,0.36980282118022295,143.65,144.34,145.03,238830.0,0.10752612124460632,145.78248408191362
2023-06-21 14:30:00+00:00,144.74,145.01,144.61,144.71,271,144.763,221,0.020000000000010232,55.231889638563324,0.03415185928281517,0.12126112326264951,-0.08710926397983434,71.41456097842426,77.06434367909007,0.3467165938561889,152.25759467331739,67.98747111356062,0.05399999999912097,144.42087966743674,26.54480330343433,24.24270013821947,10.121878941037439,143.71669466984662,144.29450000000085,144.8723053301551,0.8008695136047886,0.8595501618929736,144.29917904266537,0.3719597625244911,143.65,144.34,145.03,239101.0,0.05176120072089434,145.77376526031838
2023-06-21 14:35:00+00:00,144.76,144.84,144.58,144.75,310,144.719,187,0.03999999999999204,56.03156648276111,0.051671243196182104,0.11102440574081315,-0.05935316254463105,70.1059190031152,72.03792161839992,0.20768431983386737,117.59983945413398,59.733468473553145,0.09999999999911324,144.4522244610142,27.40511277007144,23.00570070837601,10.194160982862403,143.783532396315,144.34300000000084,144.9024676036867,0.7751918744737779,0.8637386662943383,144.34353816349184,0.36396263662988393,143.67,144.35,145.03,239411.0,0.09629388923596754,145.76345157782495
2023-06-21 14:40:00+00:00,144.75,144.83,144.62,144.76,218,144.729,158,0.009999999999990905,56.242006268488865,0.0656061309551319,0.09996743479981036,-0.03436130384467846,71.6978193146415,71.07276643206075,0.43013736644927913,105.00610500609561,60.19298728039115,0.12299999999908096,144.4815364171081,28.203971560520188,22.02802526746125,9.760938758509663,143.84187249237837,144.38700000000085,144.93212750762333,0.7550922280017986,0.8421217924095772,144.42502358723988,0.3529653054420357,143.86,144.445,145.03,239629.0,0.05773500914884185,145.75641061935767
2023-06-21 14:45:00+00:00,144.76,144.76,144.55,144.68,263,144.637,157,-0.07999999999998408,54.014731733552665,0.06939436346192451,0.08300453384528238,-0.013610170383357864,69.99999999999982,70.60124610591926,0.2841893671587936,73.22357019063129,53.91300544960708,0.04449999999908982,144.50043771071685,28.492464007491996,21.064007741670153,10.792542872772241,143.87332514377454,144.41600000000085,144.95867485622716,0.7515439511221882,0.7432395724347517,144.45065090261636,0.3427534979104602,143.95,144.49,145.03,239366.0,0.015028336663959493,145.7474420249163
2023-06-21 14:50:00+00:00,144.61,145.05,144.55,144.9,289,144.808,171,0.21999999999999886,58.84183239862,0.0891213904862127,0.08218524869565645,0.006936141790556252,74.43137254901931,72.04306395455397,0.5412156536219737,107.22095619546656,60.6871272392397,0.2754999999991128,144.53849126207714,29.581391809916695,24.790553001738882,9.703661891713901,143.90815709437686,144.45950000000084,145.01084290562483,0.7633183080710921,0.8994791585289607,144.50978865642637,0.35398539091685594,143.95,144.5,145.05,239655.0,0.0891666305328007,145.73927403147513
2023-06-21 14:55:00+00:00,144.93,145.1,144.73,145.07,319,144.942,230,0.1699999999999875,62.148297710746135,0.11712266361934098,0.08814921746302778,0.0289734461563132,82.49679310976728,75.64272188626256,0.5405780026335849,126.24642709082555,62.64723169528826,0.46099999999910324,144.58911114187933,30.715259703321944,23.9513205005178,8.981519484667592,143.90510034323873,144.50300000000087,145.100899656763,0.8275255970632227,0.9741598306559117,144.62874372101555,0.35512929156565226,143.96,144.53,145.1,239974.0,0.13964281005487347,145.73172820607027
2023-06-21 15:00:00+00:00,145.05,145.08,144.52,144.57,327,144.768,233,-0.5,49.54200736614435,0.0978402119302757,0.05509341261917,0.0427467993111057,77.65255634964234,78.19357400281007,0.13853293620558205,55.85094296750137,60.43493296680364,0.008999999999105057,144.5872910331289,30.507256329872984,21.36032831392517,12.066575283036336,143.9845994620168,144.53250000000088,145.08040053798496,0.7581693224486863,0.5342215396767899,144.62838905072522,0.36976291359667723,143.96,144.53,145.1,239647.0,0.14167871805797,145.7217325977346
2023-06-21 15:05:00+00:00,144.52,144.62,144.36,144.6,403,144.503,228,0.030000000000001137,50.19479027459901,0.08401105220886507,0.0330114023182075,0.05099964989065757,65.01065748483319,75.05333564808136,0.20790020790020236,-2.9968066814123833,50.6930457047351,0.13049999999910256,144.58850141092614,29.487415186694573,20.26426054714796,14.60513831864713,144.02767724248523,144.55300000000085,145.07832275751647,0.7268237359523793,0.544734403113829,144.62756108061453,0.3619227054826282,144.03,144.565,145.1,240050.0,0.19800930972828173,145.70730963504232
2023-06-21 15:10:00+00:00,144.63,145.0,144.62,144.94,306,144.788,226,0.3400000000000034,56.98659208371228,0.09934135667546684,0.03867336542784742,0.06066799124761942,60.331201836366326,67.66480522361437,0.23513139695712226,85.3208938379282,52.51523300613611,0.5724999999990814,144.62197746702842,29.66571295673783,26.120151645606892,13.460758131897455,144.06313605790913,144.58950000000087,145.1158639420926,0.7280804513353061,0.8329445389118666,144.63310593424637,0.36464251223386945,144.03,144.565,145.1,240356.0,0.2230301038976253,145.69955496864304
2023-06-21 15:15:00+00:00,144.95,145.14,144.82,144.92,417,144.944,321,-0.020000000000010232,56.49852100661725,0.10862474215014117,0.0383654007220174,0.07025934142812378,68.69395711500944,64.67860547873674,0.0759616048615408,106.98365527488592,59.219083195886,0.6649999999990825,144.65036056540666,30.168612220769244,27.23500506660829,12.609544216102105,144.07188633401492,144.61300000000088,145.15411366598684,0.7483610269975141,0.7836742253032213,144.64057632000086,0.36145376136002116,144.03,144.58499999999998,145.14,239939.0,0.16236875962690375,145.69051512042603
2023-06-21 15:20:00+00:00,144.94,144.97,144.74,144.75,250,144.864,196,-0.1699999999999875,52.39107989527052,0.10109890749754413,0.024671652855536283,0.07642725464200785,69.57115009746578,66.1987696829476,-0.013815016923401924,61.04224976676741,54.24134699797361,0.5799999999990746,144.65985003536792,30.23544830484401,25.964122604753022,13.644218478277628,144.14541265874325,144.64350000000087,145.1415873412585,0.6887102998166014,0.6069089607158348,144.64127244377912,0.35206420697716173,144.03,144.58499999999998,145.14,239689.0,0.13771142677166068,145.68418225908144
2023-06-21 15:25:00+00:00,144.75,144.75,144.48,144.52,286,144.587,196,-0.22999999999998977,47.37309213810426,0.07570289564725385,-0.0005794871958031966,0.07628238284305705,48.689458689458625,62.318188633978366,-0.11749257032275251,-22.311468094600883,45.07224615721353,0.4794999999990921,144.6465309843805,29.122874758521576,24.517753262565567,18.248473097002726,144.18417800017585,144.6560000000009,145.12782199982593,0.6523365775702855,0.35587785218651496,144.63880080259045,0.3462024779073652,144.03,144.58499999999998,145.14,239403.0,0.09277372108115979,145.67509614922128
2023-06-21 15:30:00+00:00,144.53,144.59,143.99,144.0,484,144.26,362,-0.5200000000000102,38.41470309488162,0.013461542822710726,-0.050256672016277065,0.06371821483898779,23.794128576737112,47.35157912122093,-0.4906364453044043,-163.02687157365136,42.346194032142996,0.04999999999907345,144.58495660491567,27.657470445591162,21.633669222819428,25.708512275350028,144.14892116436562,144.6500000000009,145.15107883563616,0.6928155349260505,-0.1486005332642068,144.59386210453948,0.364330872342553,143.99,144.565,145.14,238919.0,0.02687108635990003,145.65468421801623
2023-06-21 15:35:00+00:00,143.98,144.09,143.83,144.03,525,143.949,363,0.030000000000001137,39.12986609507813,-0.03306329534837005,-0.07742520814988627,0.04436191280151622,12.216520434243288,28.2333692334801,-0.4974093264248691,-212.61969064573438,39.05649052319247,0.1904999999990764,144.5321035949237,26.731530662888083,20.507885645197454,27.573048894264996,144.088033699132,144.6370000000009,145.1859663008698,0.7590952534536729,-0.05285725101901141,144.56137529447676,0.35687866717522715,143.83,144.485,145.14,239444.0,0.06391032559252394,145.6300779584969
2023-06-21 15:40:00+00:00,144.04,144.38,143.99,144.34,462,144.215,376,0.3100000000000023,46.09574852717512,-0.044408244965609356,-0.07101612621370046,0.026607881248091103,18.356012833277607,18.122220614753093,-0.29013539651836506,-124.63537523204415,41.433817998767346,0.581499999999096,144.51380801445478,24.92920088301495,24.683697853218614,25.434932898188972,144.0834682984747,144.63550000000092,145.18753170152712,0.7633419202425411,0.23235232760732416,144.55162539537474,0.35924447666271,143.83,144.485,145.14,239906.0,0.10315017329860261,145.61225624273297
2023-06-21 15:45:00+00:00,144.35,144.36,144.02,144.08,817,144.17,616,-0.2599999999999909,41.777472649626496,-0.07353140213049869,-0.08011142670287183,0.006580024572373142,24.427480916030508,18.333338061184225,-0.41470832181365047,-142.34261654746115,37.53784188382493,0.29749999999910415,144.47249296545908,23.255608944561324,23.00861626115784,23.708871100381728,144.03844624861296,144.6245000000009,145.21055375138883,0.810448784801929,0.03545216738963394,144.50575298598204,0.35786987118680236,143.83,144.485,145.14,239089.0,0.017223490656056793,145.57998844942563
2023-06-21 15:50:00+00:00,144.05,144.31,143.9,144.29,1275,144.103,897,0.20999999999997954,46.16429966905393,-0.0787585890587934,-0.06827089090493324,-0.010487698153860168,31.043256997455345,24.608916915588242,-0.4209799861973895,-122.15724496426584,47.79007712513135,0.4479999999990696,144.4551126830344,22.069693815899388,21.145131846411868,24.159132661376457,144.00504967130678,144.6090000000009,145.212950328695,0.8352873316240449,0.2359054339032697,144.50127630778942,0.36159345181631625,143.83,144.485,145.14,240364.0,0.13837333580544678,145.53283334205614
2023-06-21 15:55:00+00:00,144.28,144.28,143.71,143.85,2202,143.877,1541,-0.4399999999999977,39.45628883441281,-0.11705614475405923,-0.08525475728015924,-0.03180138747389998,21.32956102421709,25.600099645901405,-0.8409733232232708,-150.31722791604304,36.742427159943944,0.023499999999074817,144.39748290369778,21.51463349827009,18.82268559349959,25.103645511582688,143.88079708944412,144.5610000000009,145.24120291055766,0.9410600515447022,-0.02263816352896268,144.46281299893593,0.3771939195437211,143.71,144.425,145.14,238162.0,-0.0033668093648787107,145.44641363156506
2023-06-22 09:30:00+00:00,142.56,143.38,141.5,142.94,1611,142.575,496,-0.9099999999999966,29.808949168524563,-0.218319971640625,-0.14921486733338002,-0.06910510430724498,28.155051055813896,26.8426230258292,-1.1274814968527336,-315.62779982081184,28.790264714794617,-0.8875000000009265,144.2586750081075,24.099297006984035,12.724500805060497,47.43851351205564,143.49688548256307,144.4695000000009,145.4421145174387,1.346463464520626,-0.28628273204788857,144.150317587684,0.518108639576312,141.5,143.32,145.14,236551.0,0.06739838865431044,142.60666666666665
2023-06-22 09:35:00+00:00,142.81,143.15,142.2,142.65,519,142.611,362,-0.28999999999999204,27.501221248642654,-0.31830365399744665,-0.19935883975216134,-0.11894481424528532,26.98135198135184,25.488654687128033,-1.3485477178423189,-230.09170979751195,30.18214120428626,-1.2035000000009006,144.10546786447821,26.49934169364698,11.151615022210136,41.574600687043855,143.11980011640807,144.36750000000092,145.61519988359376,1.7285052156376417,-0.1882664744085903,143.81872956684404,0.5489580224637195,141.5,143.32,145.14,236032.0,0.05947803111574481,142.62128638497651
2023-06-22 09:40:00+00:00,142.72,142.85,141.99,142.46,586,142.384,406,-0.18999999999999773,26.076818420651122,-0.40816775095507296,-0.2313783493678301,-0.17678940158724285,32.50915750915774,29.21518684877492,-1.7110528494549415,-208.8671660352224,29.434179763184215,-1.4140000000008968,143.94875663928983,28.88766665638315,9.952284848002648,39.72951334557458,142.76826532309184,144.2550000000009,145.74173467690997,2.06125912711387,-0.10367193551061758,143.51695096607645,0.5711753065734527,141.5,143.32,145.14,235446.0,0.07390856849088233,142.58073392243494
2023-06-22 09:45:00+00:00,142.4,143.49,142.03,143.05,667,142.73,454,0.5900000000000034,36.99047207172173,-0.4268570833184242,-0.2000541453849451,-0.2268029379334791,33.51648351648387,31.002331002331577,-1.2903670990891403,-134.68136614591546,35.076848543940955,-0.8695000000008974,143.86316076888127,29.416477008068068,15.51988314209098,33.20128957460544,142.61343968973233,144.17000000000093,145.72656031026952,2.159340098867426,0.1402323788508872,143.47476857862563,0.6346627846753494,141.5,143.32,145.14,236113.0,0.08562152680953918,142.6351374519657
2023-06-22 09:50:00+00:00,143.07,143.22,141.9,142.17,605,142.422,325,-0.8800000000000239,29.899988143689306,-0.506834684647913,-0.22402539737154714,-0.2828092872763659,29.120879120879295,31.7155067155074,-1.7823834196891264,-146.3779053368948,31.23871205527719,-1.8105000000009,143.70190736232115,30.050072398372894,13.379347431768444,29.980420448543462,142.2837475986903,144.04050000000092,145.79725240131154,2.4392478522507344,-0.03237439681467027,143.33040808353294,0.6836154429128241,141.5,143.32,145.14,235508.0,0.04888940934803875,142.60401705115345
2023-06-22 09:55:00+00:00,142.17,143.09,142.17,142.87,322,142.738,236,0.700000000000017,39.78722028810204,-0.5078788488274313,-0.18005564924085232,-0.32782319958657896,33.49009300017957,32.04248521251467,-1.141710489897596,-103.27349524814734,30.58416056668708,-1.1400000000008674,143.62267808971913,30.63841097508451,12.124223674655092,27.16794112956967,142.14843401467067,143.95000000000093,145.75156598533118,2.503044092157339,0.2002607706864147,143.3099792269389,0.7005000541333377,141.5,143.32,145.14,235830.0,0.05697783084657103,142.61193503480277
2023-06-22 10:00:00+00:00,143.0,143.58,142.6,142.69,433,143.082,283,-0.18000000000000682,38.29160678100981,-0.5172681073860019,-0.1515559262395384,-0.36571218114646353,31.501082011168403,31.37068471074285,-0.9097222222222201,-71.61416044169614,34.07412874805416,-1.3805000000008931,143.53385160498397,29.994983389295303,15.804217548556254,24.528315843356786,142.01362514133797,143.83950000000092,145.66537485866388,2.5387669710516856,0.1852193909820639,143.26200184007038,0.7204643359809577,141.5,143.32,145.14,235397.0,0.019737334951049807,142.6434064235013
2023-06-22 10:05:00+00:00,142.72,143.5,142.45,143.45,310,142.958,221,0.7599999999999909,47.29937701532101,-0.4581027902181063,-0.0739124872573142,-0.3841903029607921,46.40114958113883,37.130774864162696,-0.4026938832187854,-49.99728423225141,36.86768506863359,-0.7035000000008722,143.52586573784262,29.61130517706127,14.211056019535507,23.495799130106782,142.01634874379405,143.7585000000009,145.50065125620776,2.4237193017551544,0.41146004145684545,143.26559128065557,0.7440025976966044,141.5,143.32,145.14,235707.0,0.020782353786098964,142.67346328913516
2023-06-22 10:10:00+00:00,143.5,145.05,143.41,145.05,815,144.215,538,1.6000000000000227,60.40379414525461,-0.2788923247421735,0.08423838257489485,-0.36313070731706837,66.57406024396299,48.158763945423836,0.49189413883885535,63.19661780047632,43.12475639932659,0.7814999999991414,143.6710213818576,28.39229764721599,25.85298273271153,20.089416921862618,141.9839797750646,143.7825000000009,145.58102022493722,2.501723401577104,0.8523730182250209,143.29786726902518,0.808002412146848,141.5,143.32,145.14,236522.0,0.1015243887021977,142.92761190638493
2023-06-22 10:15:00+00:00,145.05,145.79,144.78,145.79,1033,145.212,499,0.7399999999999807,64.76737816388639,-0.07627566575402511,0.2294840332504346,-0.3057596990044597,87.70226537216814,66.89249173242375,1.1868406440866064,131.59552685462307,50.17643859370038,1.35649999999913,143.87282886929972,28.090899920695712,30.012124387911637,18.32719216666047,141.8689657885643,143.84200000000092,145.81503421143753,2.7433353421623723,0.993655910451924,143.4358486914074,0.8224308112792154,141.5,143.64499999999998,145.79,237555.0,0.1466259782977201,143.30568323431388
2023-06-22 10:20:00+00:00,145.77,145.9,144.62,144.63,643,145.415,394,-1.1599999999999966,54.60819986663904,-0.009196794287475996,0.23725032377358696,-0.24644711806106295,90.37878787878782,81.55170449830673,0.235636565250541,98.14554723262339,45.47274862479917,0.006999999999123929,143.9449404055569,27.544692160935732,26.80323689898339,17.70415049865013,141.88357154030112,143.82650000000092,145.76942845970072,2.7017670035769314,0.7067754980858183,143.48753584169106,0.8551143247592715,141.5,143.7,145.9,236912.0,0.08410077140254739,143.45435710498407
2023-06-22 10:25:00+00:00,144.72,145.0,144.56,144.94,530,144.791,336,0.3100000000000023,56.56881492282707,0.06819202859131224,0.25171131732190016,-0.18351928873058793,83.1060606060605,87.06237128567257,0.7577337504344861,82.22135007849494,46.596348145549115,0.16349999999911802,144.03970798598004,26.934419402925467,25.78273429904659,17.549274164698502,141.88230206675956,143.82750000000092,145.77269793324228,2.704904045806744,0.7859606163947724,143.5845610203734,0.8254633015621805,141.5,143.7,145.9,237442.0,0.12113215632679507,143.54487697134837
2023-06-22 10:30:00+00:00,144.92,145.5,144.91,145.27,263,145.248,157,0.3300000000000125,58.617919744553646,0.15437196641838113,0.27031300411917525,-0.11594103770079411,78.33333333333326,83.93939393939428,1.6300545683503698,109.40388170055387,41.460433706643514,0.37449999999915917,144.15687865398195,26.92945484832004,28.855617995903813,16.63468616058817,141.84674864531914,143.8535000000009,145.86025135468267,2.789993089749996,0.8529336100096301,143.73413568585,0.8086444943077392,141.5,143.7,145.9,237705.0,0.14091498257612886,143.5979309103994
2023-06-22 10:35:00+00:00,145.24,145.29,144.93,144.93,398,145.179,288,-0.3400000000000034,55.70195292500291,0.19301012891628488,0.2471609332936632,-0.05415080437737831,80.60606060606061,80.68181818181854,1.5983175604626698,92.01598311218387,50.0254031009582,-0.13250000000084583,144.23050925836463,26.924844904757858,27.90016721305738,16.083887909904547,141.8323594832783,143.8740000000009,145.9156405167235,2.838095162048156,0.7586155572809355,143.79534358595066,0.7765984590000424,141.5,143.7,145.9,237307.0,0.12625820886652134,143.66409273039497
2023-06-22 10:40:00+00:00,145.0,145.16,144.54,144.91,249,144.89,179,-0.020000000000010232,55.52697150957434,0.219487206327301,0.21891040856374347,0.0005767977635575475,79.62878787878786,79.52272727272766,1.7197809911553952,73.64057546939868,59.15459450543874,-0.30900000000087857,144.2952226623299,26.188948546020065,26.285902668118467,18.792789136437086,141.8286870003473,143.9195000000009,146.01031299965453,2.905531216622638,0.736869581393262,143.91911622915202,0.7654128547857539,141.5,143.7,145.9,237058.0,0.16451484357647125,143.69751558325913
2023-06-22 10:45:00+00:00,144.89,145.3,144.77,145.25,282,145.059,240,0.3400000000000034,57.94558622811061,0.26485258371394593,0.2114206287603107,0.05343195495363522,78.98484848484837,79.73989898989937,1.5379238028661257,82.76398958914376,57.838633105733564,-0.1555000000008704,144.38615383734611,25.68587302494142,26.29243598753043,17.84242374029527,141.81065691822246,143.9805000000009,146.1503430817793,3.0140791034597196,0.792532674519168,144.0490524667164,0.7485976508724859,141.5,143.7,145.9,237340.0,0.16352192189104506,143.7404014677315
2023-06-22 10:50:00+00:00,145.27,145.29,144.92,144.93,311,145.158,253,-0.3199999999999932,54.91837048066389,0.27184992971530164,0.17473437980933312,0.09711554990596852,78.24999999999987,78.9545454545458,1.9413378349862898,73.17620650954002,60.08007102336501,-0.6425000000008652,144.43794870997982,25.218731469654102,25.329416453911637,17.188904888061227,141.8056406827457,144.01000000000087,146.21435931725605,3.061397565801221,0.7086774131598241,144.12434929104256,0.7215549615244515,141.5,143.7,145.9,237029.0,0.1176183714466363,143.78282064668824
2023-06-22 10:55:00+00:00,144.96,145.29,144.79,145.29,219,145.081,176,0.3599999999999852,57.601901375398675,0.30295212467686383,0.16466925981671626,0.13828286486014757,81.4166666666665,79.55050505050535,1.6938475537201514,71.90269648548576,57.34319019220617,-0.34200000000089403,144.5190964518865,24.516314260581126,24.047591223579918,17.634800830507636,141.7964597629901,144.0705000000009,146.34454023701167,3.1568436800188326,0.7681350972052567,144.20635110605332,0.7057296071298478,141.5,143.7,145.9,237248.0,0.17924594960896142,143.8127892337008
2023-06-22 11:00:00+00:00,145.31,146.1,145.28,145.95,350,145.579,264,0.6599999999999966,62.060741959573186,0.37651706802651574,0.19058736253309455,0.1859297054934212,85.56106870228992,81.74257845631918,2.2846730674889626,101.71875156957896,65.33066999963985,0.2859999999991203,144.65537298027826,24.920486529935147,30.179070319766073,16.187949208209872,141.73677266751466,144.15350000000086,146.57022733248706,3.352991543717203,0.8716803248447109,144.26464379260307,0.7138917780491438,141.5,143.8,146.1,237598.0,0.11746622550814112,143.8805358433537
2023-06-22 11:05:00+00:00,146.01,146.45,146.0,146.15,438,146.198,264,0.20000000000001705,63.319610125367056,0.4458170428101198,0.20790986985335888,0.23790717295676092,91.14440203562339,86.04071246819369,1.8821889159986283,112.70915585636506,66.02021206251452,0.4209999999991396,144.79771841072795,25.670941171946108,32.214781713415185,15.360394630564631,141.70599126839244,144.26850000000087,146.8310087316093,3.552416129104297,0.8671207002713623,144.290972572146,0.6986137939027764,141.5,143.975,146.45,238036.0,0.22909946542406662,143.97652273872512
2023-06-22 11:10:00+00:00,146.14,146.25,145.88,146.24,205,146.076,150,0.09000000000000341,63.90009995409146,0.5022108459276637,0.21144293837672223,0.2907679075509415,94.477735368957,90.39440203562384,0.8204067562909367,101.59792439562558,61.36813596117818,0.45599999999916463,144.9350785620872,26.106395308211727,30.953726348237392,16.02868364944068,141.81015652275875,144.43350000000086,147.05684347724298,3.632596976798458,0.8443125186752699,144.5888419109118,0.6751413800525785,141.9,144.175,146.45,238241.0,0.19195824442691517,144.0173139308555
2023-06-22 11:15:00+00:00,146.24,146.6,146.16,146.44,219,146.395,139,0.19999999999998863,65.21742974097444,0.5566252404393595,0.21268586631073438,0.3439393741286251,94.0781086729366,93.23341535917274,0.4458467658961629,112.01789845676693,60.81832848424342,0.6294999999991262,145.078404413317,26.892055700903096,33.27343301383919,15.263494888268772,141.99482116294217,144.62300000000087,147.25117883705957,3.634524020465185,0.8456766286940741,144.85661269303472,0.6583455671916799,141.9,144.25,146.6,238460.0,0.20824913601612893,144.06471656976743
2023-06-22 11:20:00+00:00,146.46,146.62,145.39,145.53,377,145.946,255,-0.9099999999999966,55.32494124307237,0.5203217006358329,0.1411058612057663,0.37921583943006665,79.1101599549878,89.22200133229421,0.6222775357809684,75.4885652533075,50.89688366850784,-0.322500000000872,145.12141351681063,26.090166662473333,29.09236804025295,21.21189828541615,142.31847416621684,144.77650000000088,147.23452583378491,3.3956143901586513,0.6532734094253065,144.86476475497045,0.6991780266779898,141.9,144.26,146.62,238083.0,0.17339316413145872,144.123723612941
2023-06-22 11:25:00+00:00,145.44,145.55,145.31,145.43,411,145.437,341,-0.09999999999999432,54.34932434144971,0.47797195633808087,0.07900489352641138,0.3989670628116695,61.789647134474954,78.3259719208002,0.3380709259003689,43.84165925008825,36.255080735445745,-0.47300000000086584,145.1508027056858,25.203487079434876,28.343956306003104,21.523726604556444,142.55573526832458,144.89550000000085,147.23526473167712,3.2295892304126146,0.6142208857076468,144.87898304529264,0.6663795962009911,141.9,144.26,146.62,237672.0,0.14717374742848835,144.1692373120832
2023-06-22 11:30:00+00:00,145.39,145.7,145.3,145.51,338,145.463,237,0.07999999999998408,55.03249904496713,0.44572674976475923,0.03740774956247178,0.40831900020228745,45.67307692307701,62.19096133751368,0.16520960969228504,45.67303928476331,46.016283352756105,-0.4090000000009013,145.18501197181098,24.587052716331588,28.748065744984714,20.573759416362805,143.0743362744534,145.06250000000085,147.0506637255483,2.74111327951392,0.6125410332783123,144.89838340916867,0.6473524821866329,142.17,144.39499999999998,146.62,238010.0,0.1979588432501686,144.2063993736608
2023-06-22 11:35:00+00:00,145.51,146.29,145.51,146.0,201,145.9,112,0.4900000000000091,59.072576988711056,0.4544722232498657,0.03692257843806257,0.4175496448118031,53.20512820512823,53.55595075422716,0.7382874491133506,82.37861429350762,54.26550569770884,0.045999999999082775,145.26262987925756,24.756274268039967,32.7256832194649,18.82862442911317,143.4670879018749,145.21900000000088,146.97091209812686,2.4127863408038537,0.7228993112253058,144.94111605394374,0.6568273048875878,142.45,144.535,146.62,238211.0,0.1864313020130023,144.23453992703688
2023-06-22 11:40:00+00:00,145.94,146.55,145.94,146.42,199,146.22,148,0.4199999999999875,62.20688434233467,0.48964919280945196,0.05767963839811907,0.4319695544113329,69.07051282051243,55.982905982906324,1.042026085156289,115.80008061265491,53.58591146559879,0.46649999999905845,145.37285560504256,25.20437824137831,33.38559085281927,17.573211977087364,144.01288411629423,145.40550000000087,146.7981158837075,1.9154927202982435,0.8642425782545597,145.09267673402283,0.6534824973956183,142.45,144.535,146.62,238410.0,0.25205505253218874,144.26738577735227
2023-06-22 11:45:00+00:00,146.52,146.84,146.45,146.79,187,146.667,103,0.37000000000000455,64.7667490647202,0.5411451183298084,0.0873404511347804,0.453804667195028,86.13433667781452,69.46999256781884,1.0602409638554189,153.27829467522727,61.10472323491363,0.8719999999990478,145.50782173789565,25.929771672268398,35.065635057715504,16.745334976310737,144.36983836863078,145.57250000000087,146.77516163137096,1.6523198150338616,1.0061689706572432,145.26769526920813,0.6368051761530752,143.41,145.125,146.84,238597.0,0.23765466951661254,144.3030474543406
2023-06-22 11:50:00+00:00,146.84,146.94,146.24,146.24,307,146.665,149,-0.549999999999983,58.43106161600363,0.5314493891126517,0.06211577753409897,0.46933361157855275,85.31754594166905,80.17413181333244,0.9038846339612272,110.17269089301526,60.183005835432446,0.371499999999088,145.5775530009532,26.15206684502694,32.33176704354268,17.77872577865012,144.42090793101178,145.6320000000009,146.84309206899,1.663222463454592,0.751013120953975,145.28071673493662,0.6413190921421404,144.54,145.74,146.94,238290.0,0.09781229132030714,144.35418943813323
2023-06-22 11:55:00+00:00,146.2,146.49,146.12,146.43,170,146.311,72,0.18999999999999773,59.89075528685929,0.5329533119298162,0.05089576028101078,0.4820575516488054,80.61569740261164,84.02252667403218,0.7846376213091144,83.49196602190572,54.73241700151856,0.6139999999990948,145.65873842943384,26.101124897311,30.95786671081747,18.401417771332635,144.4050258145724,145.66400000000087,146.92297418542933,1.7286003205025942,0.804215927881973,145.2956803459321,0.6219391569891307,144.54,145.74,146.94,238460.0,-0.034587760724430275,144.37985401828558
2023-06-22 12:00:00+00:00,146.43,146.44,145.84,145.93,299,146.117,183,-0.5,54.47009704088386,0.48817201713495706,0.004891572388921295,0.48328044474603576,65.68142035508924,77.20488789979042,-0.013703323055824779,44.54563661470171,54.869640503237264,0.17499999999910187,145.68457286472585,25.466396163890202,28.819205460511643,20.35406499691098,144.55919830758984,145.72900000000087,146.8988016924119,1.6054480472809403,0.5859119974364494,145.30385325095565,0.6203720743470494,144.54,145.74,146.94,238161.0,0.03457987497367308,144.4172959423082
2023-06-22 12:05:00+00:00,145.91,146.07,145.62,146.04,142,145.881,97,0.10999999999998522,55.425929763944204,0.45629867201495244,-0.021585418184866645,0.4778840901998191,58.361819370505486,68.21964570940257,-0.0752651385562908,19.146482122262938,50.2874714324658,0.32799999999909346,145.7184230680853,24.43695230737296,27.296141365657583,21.862099830917998,144.6654402118749,145.78400000000084,146.90255978812678,1.5345439665888287,0.6144328639008455,145.3161535653302,0.6082026404651165,144.54,145.74,146.94,238303.0,-0.010158828943323978,144.43283696263168
2023-06-22 12:10:00+00:00,145.96,145.99,145.76,145.8,54,145.847,38,-0.23999999999998067,52.820433978973156,0.4069813939634912,-0.0567221569890623,0.4637035509525535,43.09806440737438,55.71376804432348,-0.3008752735229714,6.962897352627319,44.626125568466904,0.11049999999909232,145.7261922996962,23.481040154892664,26.36255629540868,21.114370335637947,144.7170746483721,145.81050000000087,146.90392535162965,1.4997895921470328,0.4951985748340208,145.3228702484641,0.5847595947176083,144.54,145.74,146.94,238249.0,-0.027950042366753823,144.43842571630273
2023-06-22 12:15:00+00:00,145.77,145.88,145.52,145.77,109,145.764,85,-0.030000000000001137,52.48828382555353,0.3613113739064886,-0.08191374163685194,0.44322511554334054,34.97649133117837,45.47879170301986,-0.4575252663206686,-18.347384349326052,35.57025779451784,0.11599999999910438,145.7303644616299,22.09880664357847,25.170560617681826,23.174039349851597,144.8357429004074,145.85250000000087,146.86925709959434,1.3942264953887749,0.45942983824069217,145.33080546034998,0.5687053379520638,144.54,145.74,146.94,238140.0,0.05736894848482369,144.44857315364922
2023-06-22 12:20:00+00:00,145.74,145.96,145.7,145.92,99,145.85,73,0.14999999999997726,54.04434317611566,0.3333783225922389,-0.08787743436088136,0.42125575695312023,32.31707317073148,36.797209636428526,0.2679859822716901,-4.8237476808872435,39.96343181102561,0.3229999999990696,145.74842498909373,20.96522204236589,25.360763416624604,22.386751113924635,144.98275872752765,145.90300000000087,146.8232412724741,1.2614425645438605,0.509236708082776,145.34327216253592,0.5466549566697749,144.77,145.85500000000002,146.94,238239.0,0.06325673685661226,144.45862503896603
2023-06-22 12:25:00+00:00,145.87,145.88,145.44,145.57,141,145.643,93,-0.3499999999999943,49.93482906563042,0.2797740422452648,-0.11318537176628435,0.39295941401154916,27.64227642276359,31.645280308224926,0.09626624492882208,-56.42486960289098,33.76302454158259,0.05649999999909028,145.73143213298957,19.56283139387582,23.75618379820588,24.3974715300762,145.03428761761302,145.9190000000009,146.80371238238877,1.2126075184011256,0.30276075764932,145.34861394201093,0.5418938883362189,144.79,145.865,146.94,238098.0,0.005142190978220313,144.4703871718179
2023-06-22 12:30:00+00:00,145.53,145.69,145.37,145.63,174,145.524,100,0.060000000000002274,50.627918942501374,0.2393744033153382,-0.12286800855696878,0.362242411872307,24.796747967478712,28.25203252032504,0.08246855886193671,-80.41782929097617,36.18665826108081,0.21599999999907027,145.7217719298477,18.40310333432568,22.723954267098886,24.287867663275016,145.1801162881193,145.95400000000092,146.72788371188253,1.0604487878120565,0.2906662234735804,145.36635068928865,0.5260443248836314,144.79,145.865,146.94,238272.0,0.0921531134514191,144.4837645376102
2023-06-22 12:35:00+00:00,145.64,145.73,145.22,145.28,144,145.442,102,-0.3499999999999943,46.57722920824966,0.17707412320424964,-0.1481346309344459,0.32520875413869554,13.357912648893397,21.93231234637901,-0.49315068493150926,-120.86769185052894,39.94093453080851,-0.0625000000009095,145.67969841271935,17.634030142521908,21.146884597578513,24.64347226098993,145.17788991786446,145.95350000000093,146.7291100821374,1.062818064844573,0.065825654209052,145.35083405240692,0.524898301677657,145.22,146.07999999999998,146.94,238128.0,0.021555794531619543,144.4930526926648
2023-06-22 12:40:00+00:00,145.28,145.36,145.16,145.24,129,145.281,75,-0.03999999999999204,46.123043472585046,0.12305454051661968,-0.1617233708976607,0.2847779114142804,9.368235111669144,15.840965242680864,-0.8059008332194861,-139.8313157028756,29.17451746479653,-0.03400000000090131,145.63782237341275,17.044191151704037,20.544724736804824,24.79599997648714,145.08233020906667,145.91800000000094,146.75366979093522,1.1453964431177377,0.09433737622432553,145.3362608883112,0.5016912801292542,145.16,146.05,146.94,237999.0,-0.0343934085355404,144.49982170382128
2023-06-22 12:45:00+00:00,145.25,145.46,145.15,145.16,65,145.331,52,-0.0800000000000125,45.1742633033756,0.07294740831954982,-0.16946440247578445,0.24241181079533428,2.8471377777908766,8.524428512784919,-1.110429865794671,-124.13151158538209,24.825970458989406,-0.07450000000090995,145.59231548070676,16.240929207018546,21.076215139528564,23.670886536449654,144.9781680397185,145.86850000000092,146.75883196028335,1.2207323175084661,0.1021146990072221,145.29816544076834,0.4879990458343077,145.15,146.04500000000002,146.94,237934.0,-0.01616549745158123,144.50320186890204
2023-06-22 12:50:00+00:00,145.1,145.22,145.07,145.19,83,145.131,53,0.030000000000001137,45.6259685417951,0.035251536560394925,-0.1657282193879515,0.2009797559483464,3.8233845132715687,5.346252467577643,-0.7179978118161956,-126.06687025291531,16.71990832207084,-0.011500000000921773,145.55399972063944,15.679469339784877,20.589390638516015,24.356038294728307,144.89614348970858,145.8160000000009,146.73585651029325,1.2616674580187746,0.1597295377069359,145.28303936458363,0.4638562568461433,145.07,146.005,146.94,238017.0,-0.054130962526426955,144.5069262827082
2023-06-22 12:55:00+00:00,145.21,145.24,145.06,145.22,290,145.17,171,0.030000000000001137,46.10416956651404,0.007709169380859748,-0.15461646925398934,0.16232563863484908,5.162136605071425,3.9442196320450704,-0.8263334016253565,-110.65738592421023,20.51879179428799,0.06399999999908346,145.52219022343567,15.101405304585485,20.314663708955326,23.65008110095383,144.84702422965304,145.7550000000009,146.66297577034877,1.2458931362187986,0.2053886141719736,145.27151435012308,0.44358080992856214,145.06,146.0,146.94,238307.0,-0.010836351358367226,144.51987316049215
2023-06-22 13:00:00+00:00,145.22,145.31,144.55,144.67,379,144.906,248,-0.5500000000000114,39.2831219451994,-0.05783210598065125,-0.17612619569240026,0.11829408971174901,7.037772535881913,5.341097884742083,-0.8634276708010868,-147.1032745591964,19.904256259757403,-0.4450000000009027,145.44102924977514,15.670120430243978,17.94907344039997,28.710325132799827,144.69104750378196,145.7120000000009,146.73295249621984,1.4013293293880158,-0.010307778207076543,145.1375296827279,0.4661821806479499,144.55,145.745,146.94,237928.0,-0.002704562269456176,144.5278825297269
2023-06-22 13:05:00+00:00,144.65,145.11,144.61,144.98,243,144.873,173,0.3100000000000023,44.28641213543722,-0.08379370797635488,-0.16167023815048312,0.07787653017412824,12.48250935316735,8.22747283137401,-0.7258285401259945,-124.80650662468538,29.603323188338976,-0.09800000000089426,145.39712170217751,16.198213046926863,16.581080632136874,26.52216102310469,144.6257429791081,145.68950000000092,146.75325702089373,1.4603070514934864,0.1665121893130031,145.1225406985021,0.4685977391730964,144.55,145.745,146.94,238171.0,0.028253506885542002,144.53369798700882
2023-06-22 13:10:00+00:00,145.01,145.14,144.66,144.8,115,145.035,78,-0.1799999999999784,42.1162534801845,-0.11753805474819501,-0.1563316679378586,0.03879361318966359,15.128086060894233,11.549455983314948,-0.6858710562414272,-116.30063445583623,32.143686204109535,-0.2545000000008599,145.3402529686368,16.589288043213642,15.826501843819429,24.584990959199736,144.52336478052345,145.6540000000009,146.78463521947836,1.552494568604292,0.12233619416367227,145.06960289720922,0.46941218637501736,144.55,145.745,146.94,238056.0,0.01167669820815926,144.53614253489957
2023-06-22 13:15:00+00:00,144.74,144.9,144.5,144.86,160,144.686,76,0.060000000000002274,43.11687052848863,-0.13785014347541846,-0.14131500533206565,0.0034648618566471764,21.11992166595959,16.24350569334084,-0.6242711120257871,-116.8962350780509,31.896337041468293,-0.17100000000084492,145.29451459067138,17.293306588448495,14.85291651895378,25.533262834620768,144.4276052849849,145.59700000000092,146.76639471501693,1.6063445194832366,0.1848797114707273,145.04847486422292,0.4644541730625165,144.5,145.72,146.94,238216.0,0.03372894328929412,144.53833859959553
2023-06-22 13:20:00+00:00,144.83,144.91,144.75,144.75,109,144.829,51,-0.11000000000001364,41.6938556477635,-0.16096816007399184,-0.1315464175445112,-0.029421742529480627,19.243909972596594,18.497305899817253,-0.8018092105263053,-99.4730813287525,35.974695798859166,-0.272000000000844,145.2426560582265,17.91015060080412,14.63083069969075,24.874117115539573,144.35263351348127,145.5135000000009,146.67436648652054,1.5955447247432442,0.17115081326452464,145.00782276585977,0.44270744641519366,144.5,145.72,146.94,238107.0,-0.03103855390775882,144.54015146760392
2023-06-22 13:25:00+00:00,144.85,144.85,144.66,144.8,74,144.736,55,0.05000000000001137,42.62085259346458,-0.17325756726572195,-0.11506865978899306,-0.05818890747672889,20.61076890073902,20.324866846432183,-0.5289551418561356,-96.84313366305963,36.556023555673775,-0.2030000000008556,145.2004983383954,18.68439499867466,14.163250243590019,25.593002947141557,144.37287752905877,145.41400000000093,146.45512247094308,1.4319425515316948,0.20512594956994873,144.99320273957738,0.42465691452839394,144.5,145.72,146.94,238181.0,-0.06375492854680422,144.5412140521855
2023-06-22 13:30:00+00:00,144.8,144.91,144.68,144.81,86,144.804,78,0.009999999999990905,42.81666856513402,-0.18011385418500936,-0.09753995736662438,-0.08257389681838498,20.04500033088507,19.966559734740674,-0.5630707958524939,-86.05617373752885,36.159536442863484,-0.18500000000085493,145.16330802045297,19.15861664277161,14.64015371647663,24.569378941118025,144.34250250024863,145.3425000000009,146.3424974997532,1.376056555724962,0.23374933430692668,144.98192134112512,0.4107528492049365,144.5,145.495,146.49,238267.0,0.03547102645988237,144.5425969883386
2023-06-22 13:35:00+00:00,144.8,145.16,144.75,145.06,87,144.995,71,0.25,47.628533701343024,-0.1634899894729358,-0.06473287412364066,-0.09875711534929514,29.513389535325274,23.389719588983567,-0.15143171806167866,-51.00182149362915,41.15102538024995,0.08299999999914576,145.1534691613622,18.644101501024576,17.944195561016706,22.8174105123105,144.4018440509277,145.2740000000009,146.1461559490741,1.2007048048146234,0.37731551895718,144.98274368783098,0.4106990742617265,144.5,145.47,146.44,238354.0,0.012882228988745876,144.54500267820356
2023-06-22 13:40:00+00:00,145.11,145.21,145.03,145.14,73,145.116,55,0.07999999999998408,49.104439227927095,-0.1422206938783006,-0.03477086282320438,-0.10744983105509623,40.00824790856609,29.855545924925924,-0.06885155604517967,-20.887986932629516,46.79086901268633,0.17499999999910187,145.15218638408962,17.98673851465904,18.264908840115336,22.07324156302712,144.41478114605624,145.2345000000009,146.05421885394557,1.128821118872801,0.4423582856816299,144.9838266873483,0.394220568957318,144.5,145.285,146.07,238427.0,0.09576815278179558,144.54761520949978
2023-06-22 13:45:00+00:00,145.16,145.42,145.11,145.38,175,145.278,113,0.2400000000000091,53.35167004856398,-0.10479066805484649,0.0021273304001997867,-0.10691799845504628,63.07588075880714,44.19917273423328,0.1515569027280339,22.306466677652352,54.57088586654294,0.39799999999911506,145.17388291893823,16.748480657091243,21.087034412046503,20.814203506456767,144.46525887136033,145.20150000000092,145.9377411286415,1.0140957616010595,0.6212238715382981,144.98923851135817,0.3882048140317934,144.5,145.245,145.99,238602.0,0.09706313089903323,144.55566553039526
2023-06-22 13:50:00+00:00,145.37,145.44,144.89,144.89,147,145.233,99,-0.4900000000000091,45.08022229855739,-0.11335927268825685,-0.005153019386568453,-0.1082062533016884,61.44139566395541,54.84184144377665,-0.2066258006749866,-22.088106088597108,54.103882968375814,-0.09650000000090131,145.14684645046793,16.183134100938553,19.01475137624756,22.699646467518946,144.4620720502127,145.15600000000092,145.84992794978913,0.9561133536170932,0.30833745053639194,144.98732280027744,0.3997616130295233,144.5,145.23000000000002,145.96,238455.0,0.055144504990195485,144.5602566113625
2023-06-22 13:55:00+00:00,144.93,145.06,144.85,144.95,120,144.972,93,0.060000000000002274,46.180526597974634,-0.11399439856700155,-0.004630516212250524,-0.10936388235475103,60.054669030731496,61.52398181783179,-0.18592480374605147,-45.7971014492825,49.67564493520175,-0.053000000000906766,145.128099169471,15.776146045410528,18.276232618159927,22.55780444701171,144.476329506299,145.1150000000009,145.75367049370277,0.880226708061712,0.3708254086982133,144.98710538747576,0.3862072120988436,144.5,145.23000000000002,145.96,238575.0,0.03830739328674712,144.56308196066686
2023-06-22 14:00:00+00:00,144.98,145.25,144.94,145.18,83,145.087,61,0.2300000000000182,50.29177365410281,-0.09484534449973125,0.011614830284015817,-0.10646017478374707,53.61258865248161,58.36955111572328,0.3525264394829808,11.198325484036717,53.55696000070118,0.16049999999913211,145.13304210571187,14.728879606491992,20.77766460722276,21.24598281609977,144.55487095327595,145.07800000000088,145.60112904672582,0.7211693664441599,0.597490285272532,144.99555842290752,0.3807638398060692,144.5,145.19,145.88,238658.0,0.030518232976142635,144.56585349862917
2023-06-22 14:05:00+00:00,145.15,145.25,145.06,145.1,119,145.155,63,-0.0800000000000125,48.8927488304776,-0.08514343211652431,0.01705339413377821,-0.10219682625030252,61.347517730496236,58.33825847123689,0.08277003724652676,26.02602602602645,49.518653552313474,0.06249999999911893,145.1298952385012,13.756417913210493,20.00960816700798,20.46061476636595,144.58212409085314,145.05450000000087,145.5268759091486,0.6513081760961932,0.5481607964314005,144.99806241243533,0.3671378512484927,144.5,145.115,145.73,238539.0,0.026825932613684194,144.56987354757254
2023-06-22 14:10:00+00:00,145.13,145.3,145.05,145.16,46,145.199,38,0.060000000000002274,50.015819262021125,-0.07178559840184562,0.024328982278765524,-0.09611458068061114,68.79432624113484,61.251477541371344,0.24861878453037445,49.38271604938231,62.39290967794155,0.09749999999911552,145.13276235864396,12.876457261384871,20.009129938620426,19.442226263687914,144.63487375803925,145.03100000000086,145.42712624196247,0.5462642358690324,0.662826879835494,145.00617290252245,0.35877086187360036,144.5,145.115,145.73,238585.0,-0.01381810135237741,144.5715028822129
2023-06-22 14:15:00+00:00,145.19,145.3,145.1,145.1,71,145.227,45,-0.060000000000002274,48.85955094699692,-0.0652883144555858,0.02466101298002027,-0.08994932743560607,65.95744680851027,65.36643026004757,0.16567720557778554,56.44069561594576,53.132118071247135,0.014499999999117108,145.1296421340112,12.05935094183251,19.186389695600944,18.642796103051495,144.64102231090718,145.02200000000084,145.4029776890945,0.5254067508290696,0.6023681992831513,145.00922352641408,0.34743008602548725,144.5,144.98000000000002,145.46,238514.0,0.0005409512701200168,144.57398652090436
2023-06-22 14:20:00+00:00,145.12,145.14,144.78,144.86,127,144.996,54,-0.23999999999998067,44.43451913432386,-0.0785991225950795,0.009080163872421249,-0.08767928646750076,57.4468085106386,64.06619385342835,0.07599309153714096,-38.12612612613839,52.698965496909224,-0.23750000000089244,145.10396193077204,12.238269600947872,17.770010892700707,23.82850734872886,144.6295779873077,145.00300000000087,145.37642201269404,0.5150541888004616,0.3085276240552633,145.00823633204715,0.34832793702366566,144.5,144.98000000000002,145.46,238387.0,-0.01633479294293421,144.57659957606518
2023-06-22 14:25:00+00:00,144.86,145.16,144.82,145.0,63,144.984,31,0.13999999999998636,47.42569497187616,-0.07696401076594839,0.008572220561241892,-0.08553623132719028,48.57246772140437,57.32557434685153,0.13812154696131174,-3.9169604386960377,60.95593612581231,-0.09900000000089904,145.09406079450804,12.318436833638849,16.939775641854716,22.164321951013424,144.6285849353758,144.99500000000086,145.3614150646259,0.5054175173282426,0.5068228635799396,145.00817538566594,0.3477330843791183,144.5,144.97,145.44,238450.0,0.007997155879691818,144.57812562969852
2023-06-22 14:30:00+00:00,145.05,145.12,144.73,144.83,65,144.967,43,-0.1699999999999875,44.30671901497264,-0.0883671110620412,-0.0022647037878807397,-0.08610240727416046,34.56082924168161,46.86003515790864,0.01381120088392862,-46.11650485436929,54.81324950668196,-0.2635000000009029,145.06891214741205,12.692691451027436,15.594398998209693,22.236801791698525,144.61533164423304,144.97700000000086,145.33866835576868,0.4989320454524738,0.2967751426735077,145.00302747860098,0.3507521497806109,144.5,144.97,145.44,238385.0,-0.022900533277164698,144.57931206207655
2023-06-22 14:35:00+00:00,144.83,145.08,144.82,144.98,53,144.937,39,0.14999999999997726,47.58240622563269,-0.08432831943005681,0.0014192702752829217,-0.08574758970533973,34.9527665317141,39.362021164933815,-0.05514959327175273,-9.170343455310995,59.71164414659732,-0.14500000000091973,145.060444323849,13.040213595745408,14.753168596312433,21.037250997192892,144.6208779293149,144.96500000000088,145.30912207068687,0.47476573060529326,0.5217945916244253,145.00203231618,0.3442698533677115,144.5,144.97,145.44,238438.0,-0.11423757407526253,144.58047685024823
2023-06-22 14:40:00+00:00,144.95,145.01,144.88,145.01,60,144.941,27,0.030000000000001137,48.23813496215791,-0.077809855109507,0.0063501876766661886,-0.08416004278617319,33.56839190790263,34.360662560433234,-0.08956869229709286,-9.313260093133538,58.902675483114876,-0.15450000000092246,145.05564010253005,13.362912730126384,14.336729871536185,20.44343103771255,144.66535508919034,144.98200000000088,145.29864491081142,0.4368058252893964,0.5442135639057595,145.00215432205638,0.328964863841446,144.5,144.97,145.44,238498.0,0.022021579751181516,144.5818099183063
2023-06-22 14:45:00+00:00,145.04,145.07,144.95,145.07,43,144.999,39,0.060000000000002274,49.59621378040259,-0.06702974938704642,0.013704234719301406,-0.08073398410634783,42.26587595749867,36.92901146570559,-0.21323428256981858,21.84889378498872,57.451488629393566,-0.11200000000093269,145.0570077118129,13.336968212589897,15.310129242722487,19.885444547822004,144.6675470261595,144.9865000000009,145.30545297384228,0.43997609962498446,0.6308970394498162,145.00319321511282,0.3140388021384859,144.5,144.97,145.44,238541.0,-0.014884435200705742,144.58291592539456
2023-06-22 14:50:00+00:00,145.06,145.18,145.04,145.13,65,145.096,47,0.060000000000002274,50.98125261979038,-0.05303360103596333,0.022160306456307594,-0.07519390749227092,47.887323943661904,41.24053060302152,0.16564290151148686,62.14457940948961,57.17606383728923,-0.07850000000092905,145.0639593583069,12.738904950849093,17.40760055564986,19.22612913814092,144.69026369010976,145.0030000000009,145.31573630989203,0.43135150292219343,0.703046457962155,145.00429445207772,0.30160745912859505,144.5,144.97,145.44,238606.0,0.021119876671159415,144.58489956165428
2023-06-22 14:55:00+00:00,145.2,145.27,145.11,145.19,71,145.201,54,0.060000000000002274,52.39015291826454,-0.03667726143285677,0.03081331684753133,-0.0674905782803881,56.33802816901425,48.8304093567254,0.16557433597792492,92.62371615313094,53.2361299552483,-0.04900000000094451,145.07596322894435,11.916480013030178,18.930497104816904,18.472329008973794,144.70387522348702,145.01950000000087,145.33512477651473,0.43528598086995945,0.7700992011500677,145.00684228089693,0.29149264061940944,144.66,145.05,145.44,238677.0,-0.05148825860591888,144.58734601294535
2023-06-22 15:00:00+00:00,145.25,145.25,144.99,145.11,94,145.11,85,-0.07999999999998408,50.31367410457176,-0.029826257340005213,0.03013145675230631,-0.05995771409231152,62.597809076683056,55.60772039645352,-0.048216007714552145,45.43650793651157,55.84769480778144,-0.16600000000093473,145.07920482618775,11.54218348535194,17.715027161952598,20.24967547146675,144.74520733921418,145.03750000000088,145.32979266078758,0.40305805158900015,0.6240195354272768,145.00773814063814,0.28924316628945096,144.66,145.05,145.44,238583.0,0.007162674547466112,144.5901642594166
2023-06-22 15:05:00+00:00,145.13,145.34,145.13,145.3,87,145.218,55,0.18999999999999773,54.88695882754286,-0.008962066015527625,0.040796518461427116,-0.04975858447695474,74.96600733728535,64.63394819432801,0.1378359751895264,119.77542108547183,65.91645320193912,0.09049999999905367,145.1002329379794,10.742720590646424,18.94944942036968,19.08244809151313,144.77020733921418,145.06250000000088,145.35479266078758,0.4029885887623583,0.9062708919202827,145.0158476506443,0.28501151155448945,144.68,145.06,145.44,238670.0,0.017947341123294176,144.59343253297263
2023-06-22 15:10:00+00:00,145.26,145.32,145.17,145.27,62,145.247,56,-0.030000000000001137,54.04115754968394,0.005093492042277603,0.04388166121538588,-0.038788169173108275,82.87795992714173,73.48059211370384,0.07577845136401695,110.74049366243882,59.17056940007611,0.13549999999904117,145.1164012296004,10.000362188419873,18.212145380070773,18.33996920653071,144.8041123677985,145.08550000000088,145.36688763220326,0.3878921493910555,0.8278395687740029,145.04171585851572,0.2753678321577406,144.73,145.08499999999998,145.44,238608.0,0.0237217488084441,144.5957305474425
2023-06-22 15:15:00+00:00,145.28,145.4,145.23,145.3,154,145.313,99,0.030000000000001137,54.79140556796997,0.018440798303629435,0.04578317398139017,-0.02734237567776073,89.01394666014323,82.28597130819055,0.1378359751895264,133.76483279395313,60.52475560574516,0.25699999999903866,145.13388682678132,9.67405898359617,19.51993754594625,17.50850889326605,144.80140035541774,145.0975000000009,145.39359964458407,0.4081388646712225,0.8419456991989552,145.0611873676852,0.2678415584321888,144.73,145.08499999999998,145.44,238762.0,-0.017519422939664995,144.6018558117088
2023-06-22 15:20:00+00:00,145.33,145.38,145.09,145.17,118,145.262,106,-0.13000000000002387,50.91285044076156,0.018317567616037422,0.03652795463503852,-0.0182103870190011,79.75695294021715,83.88295317583449,0.2139997238713054,66.16572740554433,52.61386781496826,0.2069999999990273,145.13732617661168,9.332690683947975,18.01917626694951,19.874010944418412,144.80175262904226,145.0990000000009,145.39624737095954,0.40971663617067244,0.6194291471277078,145.07192872941096,0.2694243042584605,144.73,145.08499999999998,145.44,238644.0,-0.05500181455463076,144.60584753263996
2023-06-22 15:25:00+00:00,145.15,145.36,145.12,145.27,126,145.216,107,0.10000000000002274,53.631906121669736,0.025989480124451347,0.03535989371476196,-0.00937041359031061,77.11442786069664,81.9617758203528,0.18620689655173273,92.65175718848903,60.78902496067061,0.3424999999990348,145.14996177883913,9.015705834274652,16.86364283552235,18.599530706109906,144.81369471142014,145.09350000000092,145.3733052885817,0.38568962576652044,0.8153978984713549,145.08873621502616,0.26732256823999967,144.73,145.08499999999998,145.44,238770.0,-0.1119543504005256,144.6103065597187
2023-06-22 15:30:00+00:00,145.28,145.53,145.04,145.52,233,145.215,154,0.25,59.64951236852152,0.05164708131906082,0.04881399592749714,0.0028330853915636764,81.6728855721394,79.51475545768487,0.47642063108472854,145.29023288147292,73.81297381014461,0.6619999999990682,145.18520351418778,8.930327690914437,19.067019608764262,16.301087942738526,144.80496875223827,145.1250000000009,145.44503124776355,0.44104220191233845,1.117127237981555,145.149290501904,0.28322809908000035,144.73,145.13,145.53,239003.0,0.09241009586443212,144.61982406654008
2023-06-22 15:35:00+00:00,145.52,145.74,145.4,145.74,308,145.563,243,0.21999999999999886,64.06872145955475,0.08871047733970272,0.06870191355851124,0.020008563781191483,93.11567164179178,83.96766169154307,0.5242102358946177,248.88304862023776,77.99620475605312,0.9834999999990828,145.23804127474133,9.765382022716826,22.676502111308544,14.92306264823578,144.7574385801402,145.1645000000009,145.57156141986164,0.56082777794946,1.206895780243682,145.25118939927265,0.28728323486000057,144.73,145.235,145.74,239311.0,0.23710794141706532,144.63636931120953
2023-06-22 15:40:00+00:00,145.71,145.73,145.38,145.53,200,145.58,171,-0.21000000000000796,57.585508784580455,0.09998566821241184,0.06398168354497628,0.036003984667435554,91.97463768115962,88.92106496503072,0.3585959588993992,172.2569203485216,71.68335792711946,0.8144999999990716,145.2658468676231,10.419800350359298,20.682808668436373,14.099481596137965,144.74479981753802,145.18200000000093,145.61920018246383,0.6022787707331482,0.8979870251181837,145.26858624716814,0.2924772895128586,144.73,145.235,145.74,239111.0,0.19007367502007036,144.64598022136585
2023-06-22 15:45:00+00:00,145.51,145.71,145.46,145.63,196,145.587,166,0.09999999999999432,59.67794513388404,0.11565727737806242,0.06372263416850149,0.05193464320956093,88.12773845635259,91.07268259310177,0.3860205418074081,163.3688483003567,73.9190211276052,0.9799999999990519,145.30052811832567,11.027474511741591,19.406786732558256,13.229616768319008,144.73191737385804,145.20850000000092,145.6850826261438,0.6564114719770296,0.9422108327892547,145.29344007448623,0.2894431974047973,144.73,145.235,145.74,239307.0,0.24574676327410672,144.65575021335144
2023-06-22 15:50:00+00:00,145.67,145.78,145.44,145.77,519,145.599,382,0.14000000000001478,62.46943356464565,0.13778566316449314,0.06868081596394578,0.06910484720054737,87.72613203065015,89.2761693893879,0.4409839454282416,157.23662716445864,79.18976207399179,1.166999999999092,145.34523972610418,11.904034919301672,19.504694569619186,12.133265048000478,144.70421406196053,145.23900000000094,145.77378593804136,0.7364219500828442,0.9964603238678834,145.35128185358292,0.2930543975901691,144.73,145.255,145.78,239826.0,0.38488207421577586,144.68235188388104
2023-06-22 15:55:00+00:00,145.76,145.84,145.6,145.84,628,145.72,490,0.06999999999999318,63.81820384020864,0.15913655615199218,0.07202536716115585,0.08711118899083634,95.33482768282421,90.3962327232761,0.4476892347957895,160.29230081749282,83.45336834836517,1.296499999999071,145.3923597521895,12.97777495576921,19.830365846173205,11.414204757901777,144.68532580935005,145.27600000000095,145.86667419065185,0.8131751846841837,0.9774205551266323,145.40087358667,0.2892647977623005,144.73,145.285,145.84,240454.0,0.5329935304082584,144.7157129711788
2023-06-23 09:30:00+00:00,143.65,143.65,142.21,143.53,1033,143.054,407,-2.3100000000000023,28.025125297514634,-0.01022256251766862,-0.07786700120680397,0.06764443868913535,78.38627236217629,87.14907735855066,-1.0888291640824277,-438.49805783341225,60.93049443247688,-0.9430000000009215,145.21499215674288,16.859990688042927,10.09018732790867,51.677888823701394,144.2575026263176,145.20950000000096,146.1614973736843,1.311205360094689,-0.3820927695960101,145.15998765780307,0.5278887407792787,142.21,144.025,145.84,239421.0,0.6403407660087799,143.13
2023-06-23 09:35:00+00:00,143.72,143.9,142.83,143.5,219,143.579,167,-0.030000000000001137,27.807001726751857,-0.1451879966603542,-0.17026594827959163,0.02507795161923744,57.300275482093554,77.00712517569846,-1.2388162422574012,-271.5418120823502,62.36190743779899,-0.9180000000009159,145.05165957038642,19.79925537519038,11.880720392215723,44.70720275971703,143.92640273591383,145.13450000000097,146.3425972640881,1.6647968113537934,-0.17647698930765382,144.9339936031569,0.5666109735807583,142.21,144.025,145.84,239202.0,0.6291877065700812,143.17897763578276
2023-06-23 09:40:00+00:00,143.23,143.5,142.65,143.0,327,143.047,190,-0.5,24.398582102169428,-0.28916162173896964,-0.25139165868656566,-0.037769963052403974,31.2213039485765,55.63595059761588,-1.562607558339646,-237.9726139382816,58.96873081386759,-1.3575000000009254,144.8562634208258,22.652732263514565,10.651572045454493,42.272774577600465,143.52027743843936,145.04300000000097,146.56572256156258,2.0996843164600807,-0.1708378964011019,144.62917683066843,0.586853046896418,142.21,144.025,145.84,238875.0,0.5876545484309104,143.15226725775807
2023-06-23 09:45:00+00:00,143.3,143.69,142.88,143.38,191,143.26,153,0.37999999999999545,31.291565354231153,-0.36835279099727813,-0.2644662623558993,-0.1038865286413788,29.843893480256884,39.45515763697608,-1.3214039917412324,-157.74782809764548,59.93811838144138,-0.911500000000899,144.71566690455668,24.789572611863598,11.880641426506793,38.21535262906607,143.27616746548614,144.96300000000096,146.64983253451578,2.3272594172510357,0.03077736894128648,144.48912163807285,0.6027921149752454,142.21,144.025,145.84,239066.0,0.5774043102014148,143.17000753295667
2023-06-23 09:50:00+00:00,143.48,144.31,143.26,144.3,324,143.702,223,0.9200000000000159,44.48791308981701,-0.35280908838200276,-0.19913804779249916,-0.1536710405895036,37.190082644627985,32.75176002448756,-0.5992973754907926,-80.90963494913169,63.57955549792542,0.1219999999991046,144.6760795803132,25.287399257708294,17.453865430297768,33.69984768625378,143.21640824340648,144.92750000000098,146.63859175659547,2.361307214427196,0.31663753636162495,144.48037511763937,0.6347355353341574,142.21,144.025,145.84,239390.0,0.5984915117891306,143.29172556510667
2023-06-23 09:55:00+00:00,144.3,144.56,143.57,143.68,315,144.038,200,-0.6200000000000045,39.045371003321996,-0.38606904686426446,-0.1859184050198087,-0.20015064184445577,43.43434343434339,36.822773186409854,-1.0945136642114717,-72.04211692989828,58.176202738690584,-0.36950000000089744,144.58121485837862,25.22341943251844,18.289294901849246,30.089759980716224,143.06476158876785,144.85800000000094,146.65123841123403,2.4758569236536183,0.17154395293403765,144.40860712079473,0.6601115685245754,142.21,144.025,145.84,239075.0,0.5129526709529568,143.37605783866059
2023-06-23 10:00:00+00:00,143.63,143.65,142.89,143.1,313,143.143,248,-0.5800000000000125,34.76112348064353,-0.4539955779046352,-0.2030759488481435,-0.2509196290564917,40.86317722681353,40.495867768595396,-1.6630016492578448,-111.42376187192593,55.91373877291744,-0.8315000000008865,144.44014677662827,25.924086036998993,16.747533235307703,34.8093164816568,142.81284082217638,144.75650000000093,146.70015917782547,2.685418862468394,0.07387076425225338,144.2716633960059,0.6693893136299643,142.21,144.025,145.84,238762.0,0.46115672917020895,143.3573463139848
2023-06-23 10:05:00+00:00,143.12,144.37,143.12,144.37,170,143.631,131,1.2700000000000102,48.17133023286354,-0.4007300899401969,-0.11984836870696414,-0.28088172123323274,41.50596877869593,41.934496479951385,-0.9400301907506514,-50.195567144716094,56.292516803946015,0.5634999999991237,144.4334661312351,25.24088573955499,21.834809817197282,30.376147491865197,142.77555695972097,144.71550000000093,146.6554430402809,2.6810438968596233,0.4109509937077675,144.2747013030418,0.7122900769421106,142.21,144.025,145.84,238932.0,0.4832940771873265,143.39238012909175
2023-06-23 10:10:00+00:00,144.31,144.63,143.8,143.8,131,144.217,103,-0.5699999999999932,43.817856330322144,-0.39990123082344553,-0.09521560767217024,-0.3046856231512753,42.60789715335162,41.65901438628746,-1.1887583316154693,-37.086124344781105,55.360464325268374,0.10699999999911824,144.37313602349843,24.182320328925005,22.615512159354754,27.8773591231669,142.6795381253382,144.65000000000094,146.62046187466368,2.724454717819176,0.2843145277432937,144.24999520687015,0.7206979285891014,142.21,144.025,145.84,238801.0,0.45824082079801476,143.42203330025362
2023-06-23 10:15:00+00:00,143.81,144.5,143.81,144.36,83,144.231,71,0.5600000000000023,48.72110396558573,-0.3500221961214436,-0.03626925837613465,-0.31375293774530894,54.17814508723611,46.097337006428326,-0.8720730618691053,-23.24114507520622,53.170672793476704,0.6769999999991398,144.37188497364144,23.199366733340018,21.043286156138265,25.93933054324294,142.65205048770505,144.60300000000092,146.55394951229678,2.698352748277493,0.43772263237223813,144.2535457531843,0.7192195051184506,142.21,144.025,145.84,238884.0,0.4577619997370885,143.4434460184589
2023-06-23 10:20:00+00:00,144.27,144.36,143.64,144.08,148,143.95,118,-0.28000000000000114,46.53428296618261,-0.3292905057296025,-0.01243005438743483,-0.31686045134216767,51.5151515151517,49.43373125191359,-1.1593606366193332,-33.67402360143992,53.79612743625447,0.4244999999991421,144.3440864047232,22.525018070178348,19.5386797651611,25.772861589145723,142.6050029018578,144.54350000000093,146.48199709814406,2.6822335119090357,0.38044862165517235,144.25094077557424,0.7192752547528489,142.21,144.025,145.84,238736.0,0.45302955382440246,143.46997234173327
2023-06-23 10:25:00+00:00,144.0,144.05,143.63,143.89,166,143.764,138,-0.19000000000002615,45.056423678759046,-0.32445182515789384,-0.00607309905258091,-0.3183787261053129,52.34159779614321,52.67829813284413,-1.3370817334064866,-42.03792551976207,49.839087285255566,0.21749999999912006,144.30084008046387,21.913342151144462,18.64154843121234,24.691518491017412,142.54716407772517,144.47300000000092,146.39883592227667,2.6660149955711305,0.3486371571800344,144.24699749769735,0.7000413079847895,142.21,144.025,145.84,238570.0,0.4636878567934542,143.4887417153996
2023-06-23 10:30:00+00:00,144.02,144.41,143.81,144.07,140,144.203,128,0.18000000000000682,46.780799760171774,-0.30260440505003317,0.01261945684422383,-0.315223861894257,49.67860422405854,51.1784511784516,0.3762279662788304,-20.476542568425636,45.22419637713351,0.41899999999913007,144.2788553108959,20.66442056553438,21.199661547171242,23.164292617975192,142.51220252925273,144.41800000000092,146.3237974707491,2.639279689163638,0.4086996374634961,144.24122407360204,0.6928955002715897,142.21,144.025,145.84,238710.0,0.46785228525238454,143.5126488764045
2023-06-23 10:35:00+00:00,144.0,144.24,143.85,144.06,248,144.054,196,-0.009999999999990905,46.693123872005785,-0.2828367180133853,0.02590971510469736,-0.30874643311808264,57.988980716253195,53.33639424548543,0.39024390243902474,-20.747006137239808,33.09598850785258,0.4694999999991296,144.25801194795343,19.504707664610724,20.319880380769984,22.202979705834778,142.4872393231149,144.35750000000093,146.22776067688696,2.5911513802691535,0.4204656324977495,144.23748898902014,0.6712601073950487,142.21,144.025,145.84,238462.0,0.45605645094758385,143.54764443277313
2023-06-23 10:40:00+00:00,144.0,144.23,143.89,144.2,320,144.084,284,0.13999999999998636,48.15801999994147,-0.2529579122950736,0.044630816658407235,-0.2975887289534808,68.65625956535025,58.77461483522111,0.8391608391608241,-11.668243456320734,51.029784257965375,0.6114999999991255,144.2524870005293,18.427831399467333,19.55786089056779,21.370341769027757,142.4984213627017,144.2915000000009,146.0845786373001,2.4853558765404644,0.4744852238776526,144.2372597268308,0.6475986711525454,142.21,144.025,145.84,238782.0,0.4561171140373751,143.59097948966408
2023-06-23 10:45:00+00:00,144.15,144.17,143.34,143.47,175,143.758,138,-0.7299999999999898,41.72006312953502,-0.2848994985579907,0.01015138431639212,-0.2950508828743828,65.3810835629016,64.00877461483545,0.0627702608453129,-51.25418817350372,44.59850899626049,-0.14300000000088176,144.17796442905032,18.36754449230328,17.74514893638,25.31714246089346,142.4812548808047,144.1780000000009,145.87474511919712,2.353681032052321,0.2913652463204651,144.23068716797073,0.6627701946416483,142.21,144.025,145.84,238607.0,0.39325068456001927,143.5937865055388
2023-06-23 10:50:00+00:00,143.46,143.46,142.96,142.96,292,143.236,217,-0.5099999999999909,37.90734413965629,-0.3473620006322733,-0.04184889420631238,-0.3055131064259609,41.422799422799464,58.48671418368421,-0.9286209286209268,-107.00883670257696,45.1111355246259,-0.6205000000008738,144.06196781675982,18.858476431118245,16.753475308115206,28.066235480603076,142.39299192591102,144.0495000000009,145.7060080740908,2.2999150626553715,0.17114558116491915,144.2218270129367,0.65185803788153,142.21,144.025,145.84,238315.0,0.34279470032154064,143.5641022850925
2023-06-23 10:55:00+00:00,143.05,143.27,142.62,143.27,427,142.812,278,0.3100000000000023,41.41222337746181,-0.36761197233568055,-0.04967909272777571,-0.31793287960790484,26.107959481094145,44.303947488932174,-0.2853563474387477,-107.79220779220411,36.000065418508356,-0.30150000000085697,143.98654231040175,19.753091312452543,15.559966478417707,29.7931842023317,142.41154901409658,143.93150000000088,145.45145098590518,2.1120477253475336,0.2823942988505948,144.16000673610523,0.6517253208899926,142.21,144.025,145.84,238742.0,0.3877378716987107,143.52067370237623
2023-06-23 11:00:00+00:00,143.29,143.39,142.86,143.27,120,143.164,91,0.0,41.41222337746181,-0.3792880245553363,-0.04908411595794515,-0.3302039085973911,23.08268182895101,30.204480244281978,0.11879804332635135,-83.11743620683376,31.694149103702742,-0.26100000000084833,143.91830018560157,20.299606551541242,15.976878146913752,28.03917011054614,142.5183808286687,143.80650000000088,145.09461917133305,1.7914616812621986,0.2917506345915093,144.13300320395848,0.643030655112134,142.21,144.025,145.84,238742.0,0.34127291501430956,143.51256774277195
2023-06-23 11:05:00+00:00,143.22,143.77,143.2,143.57,196,143.537,129,0.29999999999998295,44.902755430695215,-0.3601819341341752,-0.023982420429427276,-0.33619951370474793,37.31343283582107,28.834691381955846,-0.5541317448223393,-23.16848621923763,39.67737773736687,0.06799999999913098,143.8851287393538,19.955222312252918,19.212614507320136,26.249315291819556,142.80312135684778,143.6930000000009,144.582878643154,1.238583150401349,0.43088945276567514,144.0994773330132,0.6378141797469831,142.21,143.42000000000002,144.63,238938.0,0.262195739974415,143.51259585362808
2023-06-23 11:10:00+00:00,143.57,143.67,143.26,143.33,89,143.532,75,-0.23999999999998067,42.7104866290889,-0.36025343669157905,-0.019243138389464898,-0.34101029830211416,38.308457711443,32.901524125405466,-0.32684283727398844,-43.73865698729269,42.95082061143374,-0.17750000000086175,143.8322593356058,19.635436947199473,18.307357298610626,25.012503827010597,142.78159886866612,143.68300000000087,144.58440113133562,1.2547081162486104,0.304193722567135,144.05605649556068,0.6215417383364841,142.62,143.625,144.63,238849.0,0.10927577845984421,143.51107732940238
2023-06-23 11:15:00+00:00,143.18,143.2,142.8,142.95,212,143.03,101,-0.3800000000000239,39.428142112524235,-0.38651739525718654,-0.03640567756405788,-0.35011171769312865,33.001658374792534,36.20784964068597,-0.9767248545303531,-111.99271962005129,36.110882948967976,-0.5550000000008595,143.7482346369767,20.039745760339784,17.18042914960289,28.815431930742015,142.70142505557848,143.65550000000087,144.60957494442326,1.328281819244487,0.1302701354200205,143.9774035892097,0.615003042741021,142.62,143.625,144.63,238637.0,0.08477230187133648,143.4912366258793
2023-06-23 11:20:00+00:00,142.97,143.36,142.92,143.34,111,143.11,87,0.3900000000000148,44.170346514749426,-0.37157870301930984,-0.01717358826094495,-0.3544051147583649,30.013055290921233,33.7743904590527,-0.5136035535813543,-76.91748455106585,35.6248574580135,-0.1655000000008613,143.7093551477408,20.04201742953928,18.181089682195154,27.312322198309317,142.7543088436641,143.67250000000087,144.59069115633764,1.2781724496152977,0.31893748501814784,143.9491459497673,0.6025028254023785,142.62,143.625,144.63,238748.0,0.12719037678532233,143.4857431884058
2023-06-23 11:25:00+00:00,143.24,143.35,142.84,142.95,134,143.117,63,-0.3900000000000148,40.73579339789423,-0.38675119539112757,-0.02587686450621013,-0.36087433088491744,24.38384565937645,29.132853108363847,-0.6532768086732865,-98.6451685141575,31.97911118788546,-0.5425000000008993,143.63703560986073,20.16948996481738,17.069634493233377,26.60159301450446,142.68740464946313,143.65100000000086,144.6145953505386,1.3415783399178904,0.1362581037726653,143.88072776684965,0.5958954807307794,142.62,143.625,144.63,238614.0,0.09954120418191502,143.4757438250623
2023-06-23 11:30:00+00:00,142.98,143.14,142.8,143.09,80,142.984,62,0.14000000000001478,42.46528133354931,-0.3830629635412208,-0.01775090612504271,-0.3653120574161781,27.663536590197467,27.353479180165493,-0.6802248906781383,-93.31175836029922,32.79134826167706,-0.43450000000089517,143.5849369803502,20.353106807166544,16.35194768747113,25.977781289798173,142.64573600852754,143.59050000000087,144.5352639914742,1.3159143417890897,0.23511903262721134,143.82658136611312,0.5776172321071505,142.62,143.625,144.63,238694.0,0.038282824498997836,143.46949642298233
2023-06-23 11:35:00+00:00,143.1,143.99,143.07,143.64,147,143.643,124,0.549999999999983,48.78815911090289,-0.3319332894304239,0.026703014388603397,-0.3586363038190273,33.89199255120992,28.64645826692839,-0.291545189504383,-0.25403277022135257,38.49423384316742,0.049999999999101874,143.5901810774597,19.124835688609547,24.651391132308472,23.142392668612743,142.64433317174374,143.58850000000086,144.532666828258,1.315100900499857,0.5272727226046424,143.82484726712084,0.6020731440994981,142.62,143.625,144.63,238841.0,0.11569603044952774,143.4718338515246
2023-06-23 11:40:00+00:00,143.67,143.74,143.52,143.59,62,143.673,38,-0.04999999999998295,48.268828940352364,-0.2920803163871426,0.05324478994550774,-0.34532510633265034,47.705588891187574,36.4203726775321,-0.42302357836336846,4.9926578560994015,36.64468985358578,-0.049500000000904265,143.59016383198735,17.984298221378047,23.97743324012015,22.50969011241943,142.69576284442354,143.61300000000088,144.53023715557822,1.2773734349638737,0.48746234828090873,143.81522054761007,0.5747822052352481,142.62,143.625,144.63,238779.0,0.15815345290297342,143.47328851449862
2023-06-23 11:45:00+00:00,143.68,143.79,143.52,143.72,65,143.682,50,0.12999999999999545,49.766045163761525,-0.2471575561237387,0.07853404016712934,-0.325691596290868,61.727588266599696,47.775056569666184,0.17425245695963376,18.686175887823573,42.10090839295076,0.029499999999103466,143.6025291813219,17.023385030326597,23.787059323194963,21.724688313708022,142.72916046752283,143.58050000000088,144.43183953247893,1.1858706892343251,0.5819297088160967,143.8124702583739,0.5530120477184434,142.62,143.625,144.63,238844.0,0.1216628398877641,143.47540771614834
2023-06-23 11:50:00+00:00,143.74,143.83,143.57,143.62,86,143.709,77,-0.09999999999999432,48.600800905100385,-0.2171222589815045,0.08685546984749082,-0.3039777288289953,64.23855120286498,57.89057612021787,0.4616675993284858,22.95746117488695,31.96092019437368,-0.10250000000090154,143.60419306881505,16.213467930896392,23.493786468914518,20.966425432492496,142.72584581560722,143.57150000000087,144.41715418439452,1.1780251434214268,0.5286760243691768,143.80850963961848,0.532082615738556,142.62,143.56,144.5,238758.0,0.14697388226034422,143.47809930423782
2023-06-23 11:55:00+00:00,143.65,143.66,143.42,143.55,66,143.554,53,-0.06999999999999318,47.757832735603515,-0.1967000488674273,0.08582214396925442,-0.28252219283668173,66.90744069251701,64.29119338732768,0.19543519229427986,4.868240025404654,33.6358762359544,-0.20650000000091495,143.599031824166,15.110328244998032,22.705963295797297,22.359181451194242,142.76659434879187,143.53100000000086,144.29540565120985,1.0651436291936716,0.5124279562619025,143.80726270518264,0.5112195717572312,142.62,143.515,144.41,238692.0,0.13439157879466912,143.4787730829421
2023-06-23 12:00:00+00:00,143.55,143.73,143.46,143.5,75,143.603,53,-0.05000000000001137,47.129032177009364,-0.18244674978811304,0.08006035443885495,-0.262507104226968,65.54430578447545,65.56343255995294,0.1605360508131426,14.91584009619051,41.549829359232405,-0.3150000000009072,143.58960022186446,14.247862971657293,22.831672984828,21.486262703345542,142.7802909176252,143.50200000000086,144.22370908237653,1.0058522980525197,0.4986144001442529,143.80354401878606,0.49398960234599915,142.62,143.515,144.41,238617.0,0.11076776022890683,143.47975406032484
2023-06-23 12:05:00+00:00,143.47,144.0,143.45,144.0,122,143.719,96,0.5,53.69476339102589,-0.12931442999905585,0.10655413938232972,-0.23586856938138556,77.37226277372253,69.94133641690546,0.2995054677161102,72.86944696283055,57.43156154967678,0.15199999999907732,143.6286859150202,14.047130993195381,24.903224888009944,19.79124354073275,142.77249319759312,143.50750000000087,144.24250680240863,1.0243461873529236,0.8350309129016101,143.8251058838466,0.49799034503557144,142.62,143.515,144.41,238739.0,0.13834905859527163,143.48599412985172
2023-06-23 12:10:00+00:00,144.0,144.12,143.88,144.02,66,143.971,57,0.020000000000010232,53.94115367024192,-0.08461743381101883,0.12100090845629338,-0.2056183422673122,85.552606355526,76.15639163790844,0.4814065443382365,118.40293712712419,55.92365648192009,0.1044999999990921,143.66595392311353,14.112641866944633,25.800356051233194,19.08376852611027,142.77735997936782,143.50500000000085,144.23264002063388,1.0140970985443405,0.8538837786513739,143.83923456030152,0.479562463247317,142.62,143.43,144.24,238805.0,0.15125060951759034,143.4911593767223
2023-06-23 12:15:00+00:00,144.08,144.23,144.0,144.07,143,144.145,73,0.04999999999998295,54.5916633267734,-0.04464551447500753,0.12877826223384375,-0.17342377670885128,93.74514374514388,85.55667095813125,0.7834907310248385,138.29383166211076,54.33864972675515,0.08149999999906754,143.70443450186463,14.403214817757473,26.58403080127708,18.404768696596918,142.77632306701975,143.50550000000086,144.23467693298198,1.0162355212603202,0.8870802643819683,143.89038136790947,0.4617365730153651,142.62,143.425,144.23,238948.0,0.13145404632592006,143.50397047282715
2023-06-23 12:20:00+00:00,144.13,144.14,143.86,143.94,48,143.963,42,-0.12999999999999545,52.51492640248306,-0.023190073234815145,0.12018696277922891,-0.14337703601404406,86.9852369852372,88.76099569530281,0.4185851820845521,114.3707482993186,55.90292219086076,-0.09000000000094133,143.72686931121086,14.256974753538382,25.399241428742762,19.81289579932497,142.80524822694403,143.4925000000009,144.17975177305775,0.9578922564689488,0.8255720956591024,143.89734838203583,0.44875538922855135,142.62,143.425,144.23,238900.0,0.04001614509784251,143.50730907851158
2023-06-23 12:25:00+00:00,143.99,144.13,143.96,144.11,36,144.054,30,0.17000000000001592,54.92948595732723,0.007445273300788813,0.12065784745186629,-0.11321257415107748,86.7132867132873,89.1478891478899,0.8114725428471692,122.80509218613902,66.69542781858348,0.04349999999908505,143.7633579482384,14.12118040819208,24.598112606265254,19.18796840036649,142.78667956144696,143.5245000000009,144.26232043855484,1.0281456316572215,0.8967767558368549,143.9149081603318,0.43027286142651183,142.62,143.425,144.23,238936.0,0.09949320323710295,143.5102359496124
2023-06-23 12:30:00+00:00,144.11,144.43,144.09,144.27,88,144.247,61,0.1599999999999966,57.138526313896435,0.04412601177395459,0.12587086874002565,-0.08174485696607106,87.17090680280927,86.95647683377837,0.8246558110280189,149.11158493248485,66.08629297870418,0.17249999999907573,143.8116095722157,14.67822700437673,28.244606177459527,18.088472763469085,142.8319498700259,143.59000000000088,144.34805012997586,1.0558536527264724,0.9485191500604147,143.96124255318827,0.42382479989604693,142.62,143.525,144.43,239024.0,0.2332787422377832,143.519746938385
2023-06-23 12:35:00+00:00,144.34,144.35,144.03,144.26,62,144.225,53,-0.010000000000019327,56.95064892473959,0.07156390075692798,0.12264700617839923,-0.05108310542147125,90.45433094512869,88.11284148707553,0.4316346421609607,123.24579685981423,70.18803194584339,0.12249999999903594,143.85431342248089,14.995504167689761,26.6942280704536,18.124784735328898,142.84317155046773,143.6395000000009,144.43582844953409,1.1087875543052887,0.8896005475898994,143.99233073703962,0.4164087427606145,142.8,143.615,144.43,238962.0,0.07654156141944164,143.52586391654813
2023-06-23 12:40:00+00:00,144.25,144.37,144.1,144.29,52,144.252,38,0.030000000000001137,57.40315957617415,0.09463844168939772,0.11657723768869517,-0.02193879599929745,89.82016119331104,89.14846631375012,0.4874991294658404,116.89275831815688,76.57113328084364,0.10499999999905185,143.8958073822446,15.337352344832361,25.777959517577454,17.26372159948225,142.8652370118911,143.6905000000009,144.51576298811068,1.1486674318897623,0.863217549215563,144.04080504411692,0.40595097542057135,142.8,143.615,144.43,239014.0,0.056299104720059945,143.53120540337005
2023-06-23 12:45:00+00:00,144.29,144.3,144.11,144.21,81,144.204,55,-0.07999999999998408,55.72112285761457,0.10525651858304741,0.10175625166587589,0.0035002669171715246,85.8314187607857,88.70197029974226,0.3409407180628987,94.18913786556557,67.39845192735359,-0.02900000000093428,143.9257304886975,15.654782795036201,24.882132298022864,16.66377839183297,142.8692503299001,143.7225000000009,144.57574967010171,1.1873571223723538,0.7856725393995789,144.06729719084544,0.3905259057476732,142.8,143.615,144.43,238933.0,0.030151934630568984,143.53884359439715
2023-06-23 12:50:00+00:00,144.23,144.26,143.97,144.01,63,144.06,56,-0.20000000000001705,51.646692657494484,0.09642160425661928,0.07433706987155819,0.022084534385061076,75.44651523975881,83.69936506461897,0.27154992340898687,63.16118935838689,61.447538292558434,-0.25250000000093564,143.93375615644058,15.416992886303259,23.537612486946024,18.371954856143045,142.9144008374816,143.75650000000093,144.59859916252026,1.1715632510798843,0.6505167154190377,144.06241196307576,0.3833454839085531,142.8,143.615,144.43,238870.0,0.037807863892802676,143.5435616754313
2023-06-23 12:55:00+00:00,144.0,144.17,144.0,144.12,65,144.071,46,0.11000000000001364,53.653968013452655,0.09717576990678367,0.06007298841737808,0.037102781489405594,68.64686468646863,76.64159956233817,0.39707419017762646,60.2377093463054,61.454480216450015,-0.17600000000092564,143.951493665351,15.196187971051238,22.76116912127756,17.765912825740685,143.04572761683113,143.8150000000009,144.58427238317068,1.0698082719740956,0.6982392756271507,144.06353722359606,0.368106520772227,142.8,143.615,144.43,238935.0,0.08945584323579969,143.54849266218625
2023-06-23 13:00:00+00:00,144.01,144.11,143.88,144.0,105,143.97,84,-0.12000000000000455,51.15893932485718,0.0870865746764764,0.039987034549656644,0.04709954012681976,61.71617161716157,68.60318384779679,0.34843205574912606,34.6562734442263,60.35428213540065,-0.3310000000009268,143.95611331626995,14.523638683368876,21.674151740703042,19.30533344243558,143.1069574914298,143.84800000000092,144.58904250857205,1.0303132592335271,0.6025582191581443,144.06317141508856,0.3589560550027829,142.8,143.615,144.43,238830.0,0.031249805290247522,143.55485532720388
2023-06-23 13:05:00+00:00,144.0,144.34,143.9,144.3,90,144.033,54,0.30000000000001137,56.593374516129515,0.10212111887295805,0.04401726299691063,0.05810385587604742,71.15578904829295,67.17294178397484,0.2083333333333437,70.31636183886526,67.23449976791541,-0.06400000000090245,143.98886442900616,14.621673269610794,24.310705384239867,17.641872109927494,143.27479804160234,143.91550000000092,144.5562019583995,0.8903863147452163,0.8000615145302055,144.07003487554252,0.36474490821686967,142.8,143.615,144.43,238920.0,0.12563646789980867,143.56237109270637
2023-06-23 13:10:00+00:00,144.36,144.62,144.33,144.55,54,144.5,49,0.25,60.534253396902436,0.13267956667507974,0.059660568639225864,0.07301899803585388,79.39251015630128,70.75482360725239,0.3680044438272523,151.4285714285791,66.60753935133053,0.16899999999910165,144.04230591195795,15.453950813215503,28.305536955860674,16.52655173618724,143.41108247386381,143.98850000000093,144.56591752613804,0.8020328375350915,0.9862166236583493,144.11960736683378,0.36154884334423565,143.07,143.845,144.62,238974.0,0.10960029684197223,143.56908620689654
2023-06-23 13:15:00+00:00,144.52,144.6,144.47,144.47,68,144.539,42,-0.0800000000000125,58.697744082647574,0.14872758627299731,0.060566870589714744,0.08816071568328257,87.00498192979406,79.18442704479655,0.27764281252169454,144.85981308411007,64.8564861733195,0.08599999999910324,144.08303868224766,16.22677996084845,27.543711492993193,16.081750143281322,143.43957642368164,144.03000000000094,144.62042357632023,0.8198619403170061,0.8726138467759219,144.13754964930214,0.3450096402482185,143.42,144.01999999999998,144.62,238906.0,0.04647821904469614,143.57752584998246
2023-06-23 13:20:00+00:00,144.47,144.54,144.31,144.32,45,144.415,33,-0.15000000000000568,55.309478355466936,0.147640107766847,0.04758351366685154,0.10005659409999546,78.26885590043405,81.55544932884358,0.2639988884257205,101.61241253423678,59.617325492838816,-0.06750000000090495,144.1056064267955,16.262611798769573,26.20015152181246,18.690630421913387,143.49960406643916,144.06650000000093,144.6333959335627,0.7869920259904468,0.7235860102279636,144.1389354891514,0.33679466594477364,143.42,144.01999999999998,144.62,238861.0,0.034484048603792034,143.58230323620367
2023-06-23 13:25:00+00:00,144.3,144.36,144.16,144.34,86,144.253,60,0.020000000000010232,55.676853739811335,0.14670102793706974,0.03731554706965942,0.10938548086741032,67.98245614034967,77.75209799019304,0.15960030532231606,65.03668805675737,48.058414928380394,-0.05200000000090199,144.12792962424356,15.704685310992888,25.055622937790595,21.150451426258055,143.54209474301405,144.09750000000093,144.65290525698782,0.7708742441567462,0.7183090607700119,144.14096489349495,0.32702361837729105,143.42,144.01999999999998,144.62,238947.0,0.05898740548788793,143.59013050781755
2023-06-23 13:30:00+00:00,144.39,144.46,144.32,144.42,46,144.377,40,0.07999999999998408,57.19270668763161,0.1506752414272512,0.03303180844787271,0.11764343297937849,65.55239449976138,70.60123551351548,0.10397171969223074,93.40073013199213,53.04764610331616,0.027499999999093916,144.1557458505061,15.503375323889626,26.534046726241414,20.476150318764798,143.6109309167113,144.13750000000095,144.6640690832906,0.7306482813835962,0.7682459044444515,144.1450389346185,0.3136647884931999,143.42,144.01999999999998,144.62,238993.0,0.11031995775131187,143.5949158638407
2023-06-23 13:35:00+00:00,144.41,144.5,144.31,144.5,58,144.415,49,0.0800000000000125,58.71332792894266,0.15845361106855194,0.032648142471338765,0.12580546859721317,73.3048838311986,68.94657815710366,0.16636628309996127,99.64522597564101,54.12617129094115,0.1039999999990755,144.1885319599817,15.443633124769724,26.290008257954582,19.56453019404838,143.71013159771337,144.18500000000094,144.6598684022885,0.6586932098173406,0.8316708360480711,144.15787254879362,0.30483158931511406,143.45,144.035,144.62,239051.0,0.1470595032860676,143.6011407199626
2023-06-23 13:40:00+00:00,144.52,144.59,144.42,144.58,137,144.517,102,0.0800000000000125,60.234554221489624,0.16912380254171921,0.034654667155604835,0.13446913538611438,83.78378378378333,74.21368737158156,0.20098412918430064,128.42786578098588,56.35844325756874,0.18649999999908573,144.22581463045964,15.675799763158674,27.386283642354986,18.759758234786617,143.8501607022412,144.23900000000094,144.6278392977607,0.5391597248452115,0.9384844869894897,144.2051815289954,0.29520076150689273,143.45,144.035,144.62,239188.0,0.2556683755733528,143.6170873015873
2023-06-23 13:45:00+00:00,144.51,144.53,144.45,144.47,45,144.484,38,-0.11000000000001364,57.11820664414859,0.16678137360995038,0.025849790579068804,0.14093158303088157,86.03603603603607,81.04156788367312,0.18029262880521202,99.75150869721489,57.31599858243621,0.08199999999908414,144.24907037993967,15.891383070234125,26.48896335038902,18.145088790904303,143.87748701384876,144.26250000000093,144.6475129861531,0.5337672453370208,0.7694714301364701,144.2192468994926,0.283400707113545,143.86,144.24,144.62,239143.0,0.16887175868819299,143.62194475597093
2023-06-23 13:50:00+00:00,144.47,144.76,144.44,144.69,115,144.629,88,0.21999999999999886,61.41757262660056,0.18059535238296576,0.031731015481667346,0.1488643369012984,88.78992628992671,86.20324870324917,0.47218943128950475,141.5368009174998,59.868274117174316,0.3224999999990814,144.29106367708826,16.804186829255237,30.116029527442016,16.695007605335988,143.8854686376325,144.29600000000093,144.70653136236936,0.5690128102905533,0.9798658959037977,144.2829250918001,0.28601494231971986,143.86,144.31,144.76,239258.0,0.19941162676100885,143.6361863226863
2023-06-23 13:55:00+00:00,144.69,144.84,144.63,144.77,124,144.763,115,0.0800000000000125,62.87520346515322,0.19574196991302983,0.037502106409385144,0.1582398635036447,88.16117253617284,87.662378287379,0.45101304468497805,159.3245227606579,68.79787363994933,0.43299999999911165,144.3366766602227,17.87567974852321,30.542595448710166,15.802497873420073,143.88562824573407,144.33100000000093,144.77637175426779,0.6171532855268177,0.9928467014278175,144.32991812045293,0.2805853035825976,143.86,144.35000000000002,144.84,239382.0,0.2682663106717307,143.65284890287188
2023-06-23 14:00:00+00:00,144.8,144.95,144.49,144.6,187,144.788,170,-0.17000000000001592,57.871767298544775,0.19181704666831934,0.026861746531739727,0.1649553001365796,84.01450250165261,86.98853377591784,0.4166666666666652,120.84848484848783,61.80826748445739,0.294999999999078,144.36175507353482,18.150583002550693,27.12221291250862,17.441127807713134,143.9422228081945,144.3640000000009,144.78577719180734,0.5843246125161738,0.7797685657068337,144.33223670980416,0.293400639040982,143.88,144.415,144.95,239195.0,0.19715068776989395,143.67557724924072
2023-06-23 14:05:00+00:00,144.63,144.63,144.36,144.45,93,144.512,74,-0.15000000000000568,53.80335168817605,0.17459020313847873,0.007707922401519296,0.16688228073695943,71.08969366562847,81.0884562344851,0.10395010395007898,42.82518376477527,55.24454609090134,0.16549999999909915,144.3701593522458,17.788113284854226,25.329209976573498,19.47111620880079,143.97440929728742,144.3810000000009,144.7875907027144,0.5632191253883605,0.5848519156225042,144.33290054529365,0.2917291648237677,143.88,144.415,144.95,239102.0,0.15522340353455502,143.68433325530586
2023-06-23 14:10:00+00:00,144.4,144.41,144.22,144.33,87,144.314,72,-0.11999999999997613,50.73076163826502,0.14953110688989568,-0.013880939077651006,0.1634120459675467,53.83770953864453,69.64730190197567,-0.15219647180906293,-19.98112532134412,56.038192177275526,0.06249999999911893,144.3663346520319,16.836670958306957,23.880919485081154,21.838224386163535,143.97985151298005,144.3840000000009,144.78814848702174,0.5598244778103465,0.43319287126503886,144.3328863566072,0.28731993876492645,143.88,144.415,144.95,239015.0,0.1604642904380825,143.69074074074072
2023-06-23 14:15:00+00:00,144.28,144.5,144.27,144.33,101,144.406,81,0.0,50.73076163826501,0.128193853625163,-0.028174553873906938,0.15636840749906994,38.58079877717981,54.50273399381806,-0.09690593202740239,-4.998117147652452,56.4299964465288,0.0849999999991553,144.36287420898125,16.294814579701526,24.76547123648201,20.571493001501516,143.98650748192568,144.3875000000009,144.7884925180761,0.5554393809370076,0.4283029016639901,144.33287219711133,0.28322565742457384,143.88,144.415,144.95,239015.0,0.11246931091214048,143.69855894029624
2023-06-23 14:20:00+00:00,144.4,144.48,144.37,144.38,73,144.422,63,0.04999999999998295,52.053904268279915,0.11400433777816943,-0.03389125577672042,0.14789559355488985,30.10648985332649,40.84166605638407,0.041574279379164025,9.971509971501343,57.0827903573512,0.15949999999912734,144.3645052366973,15.79166222813934,23.796033577823778,19.76622748403774,143.9934727116665,144.3920000000009,144.7905272883353,0.5520074357781652,0.4849445692275397,144.33323086828025,0.27370953903710266,143.88,144.415,144.95,239088.0,0.06413831065582426,143.70445731591897
2023-06-23 14:25:00+00:00,144.35,144.35,144.05,144.22,133,144.203,101,-0.1599999999999966,47.64451551387397,0.08882446823673718,-0.047256900254522144,0.13608136849125932,22.75199249882839,30.479760376445356,-0.08313703755022939,-76.92307692308323,49.19058264557553,0.033499999999122565,144.35074283320233,15.338271637528802,21.776424865576203,26.318613581453977,143.9948632316283,144.3925000000009,144.7901367683735,0.5507720530811366,0.2830934992419272,144.32812198465348,0.277730286248737,143.88,144.415,144.95,238955.0,0.06984816039357497,143.71193033489968
2023-06-23 14:30:00+00:00,144.21,144.23,144.05,144.08,120,144.134,94,-0.13999999999998636,44.12260015036862,0.056916314399586554,-0.06333204327333822,0.12024835767292477,16.69010782934811,23.18286339383479,-0.2354244564464536,-116.60879629629592,46.5737462652082,-0.08150000000085811,144.32495780146877,14.917266089104729,20.7423230403059,25.068815852434277,144.01085587176038,144.39600000000092,144.78114412824146,0.533455397989609,0.08976396518817578,144.30343760689425,0.27074955151668284,143.88,144.415,144.95,238835.0,0.04890893796604935,143.71733642452344
2023-06-23 14:35:00+00:00,144.1,144.26,144.05,144.07,112,144.149,100,-0.010000000000019327,43.87312847046377,0.03047070880754177,-0.0718221190923064,0.10229282789984817,8.148148148147222,15.863416158775031,-0.2975778546712826,-115.70973762213185,53.54232445594265,-0.05700000000086902,144.3006761060908,14.383542368739842,20.378789302664416,23.65733798975547,144.00065015652675,144.39350000000093,144.7863498434751,0.5441378503522369,0.08826507713475183,144.2846783534576,0.26641029783691833,143.88,144.415,144.95,238723.0,-0.014811175197049291,143.7223358778626
2023-06-23 14:40:00+00:00,144.04,144.19,143.76,143.89,184,143.954,142,-0.18000000000000682,39.53952841929423,-0.0049550016569810396,-0.08579826364546336,0.08084326198848232,5.493308434484162,10.11052147066029,-0.4772444321483049,-189.92248062015761,45.919956004760515,-0.18550000000089995,144.26156409598693,14.944185949204362,18.128050042043395,28.493127902454642,143.9709340585372,144.38800000000091,144.80506594146462,0.577701666985763,-0.09702789234381465,144.17837994755683,0.2780952765628532,143.76,144.355,144.95,238539.0,-0.05369744720790232,143.7267486280379
2023-06-23 14:45:00+00:00,143.88,143.92,143.64,143.89,169,143.811,121,0.0,39.539528419294236,-0.032653720663006425,-0.090797586121191,0.058143865458184577,10.743520478589254,8.128325687074003,-0.40146743268499874,-208.69510507110135,39.448277259616724,-0.13400000000089562,144.22617703922626,15.833983433367601,16.82495810362544,29.525651094268444,143.89812275349976,144.36750000000092,144.83687724650207,0.6502533416470472,-0.008652692008747144,144.07274794211338,0.2782313282369352,143.64,144.295,144.95,238539.0,-0.022577442800053672,143.72834435927055
2023-06-23 14:50:00+00:00,143.93,144.03,143.91,143.94,85,143.976,76,0.05000000000001137,41.40412188026044,-0.04999427007612667,-0.08651050842744899,0.036516238351322325,17.636367524108987,11.29106547906126,-0.5183495749533473,-130.32367972742642,37.49842981002752,-0.049500000000904265,144.19892208310947,16.099906089496855,19.125860191635454,28.425416024345218,143.84052845041134,144.3370000000009,144.83347154959046,0.6879338625432903,0.1001784993227625,144.0359315079606,0.26835766193429805,143.64,144.295,144.95,238624.0,-0.056296559703319385,143.7303937690813
2023-06-23 14:55:00+00:00,143.94,144.01,143.8,143.83,80,143.908,57,-0.10999999999998522,38.58485092345938,-0.07178536411686309,-0.08664128197454833,0.014855917857685239,18.829516539441087,15.736468180713567,-0.6493057953996018,-134.0072576464377,36.71555411826644,-0.14000000000089585,144.16378664662284,16.70414890027984,18.039942067719338,29.785550984923145,143.7662421698553,144.30500000000092,144.84375783014653,0.7466932263547481,0.059171140146099664,143.9802903077436,0.26418925751041816,143.64,144.295,144.95,238544.0,-0.05075199163909545,143.731629163226
2023-06-23 15:00:00+00:00,143.81,143.96,143.62,143.91,90,143.81,81,0.07999999999998408,41.69431895922172,-0.08165832538392692,-0.07721139459328973,-0.004446930790637196,19.736363810289863,18.734082624613773,-0.4771784232365128,-127.05761316871383,30.247604439119574,-0.025500000000903356,144.13961648980163,17.797427097326675,16.414920279672973,31.87138894320473,143.71904531608527,144.2845000000009,144.8499546839165,0.7838051681443464,0.1688505634018421,143.96966751865313,0.2696043105453885,143.62,144.285,144.95,238634.0,-0.0004460114460601604,143.73253460148632
2023-06-23 15:05:00+00:00,143.88,144.02,143.87,144.0,115,143.957,100,0.09000000000000341,45.064117206295066,-0.08128348506173211,-0.06146924341687593,-0.01981424164485618,21.626585547839568,20.06415529919063,-0.31152647975076775,-79.30283224400311,29.833886910203113,0.1384999999990839,144.1263196812491,18.489760520255118,17.382882334032278,30.56334608379645,143.68943858495268,144.2675000000009,144.8455614150491,0.8013744121832114,0.2686232007211692,143.9722700755265,0.2610611455064326,143.62,144.285,144.95,238749.0,0.006771383013211646,143.73521749385085
2023-06-23 15:10:00+00:00,143.98,144.06,143.82,143.97,169,143.951,133,-0.030000000000001137,44.14817264464058,-0.08245666161772647,-0.050113935978296234,-0.032342725639430234,28.343135065386004,23.235361474505606,-0.24942839326543842,-74.23764458464481,30.18449438962264,0.14899999999909141,144.11143209255872,19.287044407904467,16.234801089867787,29.92071128194813,143.65747978791364,144.24500000000086,144.83252021208807,0.8146143188148077,0.2659654984260894,143.97198404532537,0.2595567779702595,143.62,144.285,144.95,238580.0,0.016302711153348044,143.7388249519645
2023-06-23 15:15:00+00:00,143.91,144.04,143.84,144.01,193,143.968,137,0.03999999999999204,45.73199191115066,-0.0792452567927171,-0.037522024922629495,-0.041723231870087606,35.847691912047786,28.605804175091578,-0.2217141273470613,-64.40034224419968,39.7013715416373,0.19649999999907664,144.1017718932674,20.027379446436008,15.326366868430071,28.246468529738312,143.63670294656782,144.22050000000087,144.8042970534339,0.809589556870267,0.31971474610652595,143.97413267388748,0.2553027224009544,143.62,144.285,144.95,238773.0,0.04735542010620564,143.74305021940518
2023-06-23 15:20:00+00:00,144.04,144.08,143.82,143.9,134,143.956,104,-0.10999999999998522,42.18888949661099,-0.08460104780684219,-0.03430225274940367,-0.05029879505743852,36.92994299429896,33.706923323911376,-0.33245601883916676,-65.79732378761801,38.64583074264993,0.07249999999910983,144.08255552248002,20.46557696437226,15.330598465973608,26.194438801634004,143.61126874250732,144.18650000000088,144.76173125749443,0.7978989121638328,0.2509697219434566,143.97056566572874,0.2556382422294591,143.62,144.285,144.95,238639.0,-0.024159211782260177,143.7455045400584
2023-06-23 15:25:00+00:00,143.88,144.03,143.87,143.97,157,143.969,118,0.06999999999999318,45.103613162626196,-0.08224902027879466,-0.02556018017708491,-0.05668884010170975,38.94467935165573,37.240771419334614,-0.17334627652197954,-54.82224568813458,40.52973314132433,0.09649999999911074,144.0718359489105,20.872474659598783,14.626410551579939,24.99123676947747,143.59432189782956,144.16150000000087,144.72867810217218,0.7868648733140376,0.3311817758233632,143.970553977352,0.2488069392130689,143.62,144.285,144.95,238796.0,0.0014083533584149722,143.7486481446362
2023-06-23 15:30:00+00:00,144.01,144.09,143.88,144.0,483,144.015,403,0.030000000000001137,46.35199530465181,-0.07707579050293134,-0.016309560320977273,-0.06076623018195407,41.52355025244491,39.13272419946699,-0.05552470849529145,-41.55111175983476,51.4885968053584,0.07399999999910278,144.06499442996665,20.847234394940322,15.47659551534093,23.467597739613293,143.61097286931428,144.12700000000086,144.64302713068744,0.7160728117376728,0.3769444546143465,143.9714362931395,0.24603501498356456,143.62,144.285,144.95,239279.0,0.0027216887561422425,143.75921781968748
2023-06-23 15:35:00+00:00,143.97,143.97,143.72,143.74,198,143.829,166,-0.2599999999999909,38.23644351543578,-0.09288507440501803,-0.02569507537845117,-0.06718999902656686,37.167489646384574,39.21190641682887,-0.22905532033038467,-90.65482066469049,50.03613987308611,-0.2245000000008872,144.03404257949364,21.47002985569979,14.23079917713004,26.1783046784408,143.62501248677412,144.0755000000009,144.52598751322765,0.6253492276296229,0.12762563872442237,143.96487814417014,0.24846108534188144,143.62,144.285,144.95,239081.0,-0.0674284085443188,143.76011341706004
2023-06-23 15:40:00+00:00,143.73,143.73,143.46,143.57,205,143.565,162,-0.17000000000001592,34.03984476214858,-0.11777399969119529,-0.040467200531702746,-0.07730679915949254,28.184931506849164,35.625323801893344,-0.2223921050802602,-163.22155871994488,48.257996504844556,-0.4400000000009072,143.9898480481133,22.88404357877175,13.095576824797636,31.4974232033977,143.589930881545,144.02400000000088,144.45806911845676,0.6027733134142615,-0.022958188797107325,143.93176906511607,0.25071386496031856,143.46,144.04500000000002,144.63,238876.0,-0.04702721237453149,143.7570031490553
2023-06-23 15:45:00+00:00,143.57,143.76,143.32,143.76,261,143.513,242,0.18999999999999773,41.73656036957235,-0.1207750209302958,-0.03477457741664261,-0.08600044351365319,27.69157088122569,31.01466401148694,-0.0903467926888557,-153.2684758491229,51.30009977795403,-0.2915000000008945,143.96795775781678,24.56566042882805,11.5379619856671,31.535574892693745,143.5878795329392,143.9895000000009,144.3911204670626,0.5578468805873866,0.21428248953550066,143.92991445520227,0.2642343031774385,143.32,143.91,144.5,239137.0,0.04820955221071282,143.75379628837766
2023-06-23 15:50:00+00:00,143.75,144.1,143.49,143.94,832,143.828,611,0.18000000000000682,47.93488336698253,-0.10739092052298815,-0.017112381607467975,-0.09027853891552018,47.93729737695198,34.604599921676076,0.0,-55.7873589862414,67.0552379958055,-0.12700000000089062,143.96529511421517,24.172839549395626,18.203360495339897,26.779955064472794,143.59975683726955,143.9700000000009,144.34024316273226,0.5143337677729437,0.45948608506421185,143.92997893152307,0.2889318529504776,143.32,143.91,144.5,239969.0,0.13703544463604908,143.75974397870925
2023-06-23 15:55:00+00:00,143.9,144.03,143.57,143.64,1017,143.769,764,-0.30000000000001137,40.24940385620439,-0.11961259774776067,-0.023467247065792396,-0.09614535068196828,57.02917771883253,44.219348659003856,-0.13210039630120463,-92.90709290707751,52.916384896164374,-0.4415000000009286,143.93431462714705,23.808077304208375,16.21727908189286,23.8581225259087,143.5774790515139,143.9355000000009,144.2935209484879,0.49747414430351533,0.08731465121007129,143.91573920792362,0.30115100631115826,143.32,143.89999999999998,144.48,238952.0,-0.026103511773558873,143.75876187663073
2023-06-26 09:30:00+00:00,143.04,143.38,141.67,142.9,1041,142.753,259,-0.7399999999999807,28.22723581831919,-0.1868562183911422,-0.07256869416733913,-0.11428752422380306,57.04336815447928,54.00328108342172,-0.7018275310958222,-428.04251761613614,41.10910444231911,-1.2000000000008981,143.83580847218067,26.63572179711164,10.78852118725084,48.15725518491384,143.33120668538305,143.86150000000092,144.39179331461878,0.7372275620897337,-0.4065737522014381,143.77457636155293,0.42035450586036116,141.67,143.01,144.35,237911.0,0.06762691735287941,142.64999999999998
2023-06-26 09:35:00+00:00,142.99,143.58,142.71,143.41,262,143.27,149,0.5099999999999909,41.25125617305456,-0.19672679048051123,-0.06595141300536653,-0.1307753774751447,54.41595441595433,56.162833429755835,-0.40972222222221966,-174.47028423771508,44.73339485083756,-0.7000000000008981,143.79525528435394,28.5791030795588,12.464076423133493,41.543300824988805,143.28274727167693,143.8210000000009,144.3592527283249,0.7485036654229619,0.11820908806102347,143.759158451882,0.45247204115604994,141.67,142.96499999999997,144.26,238173.0,0.09016830718366067,142.76729342542848
2023-06-26 09:40:00+00:00,143.65,144.2,143.65,143.93,317,143.946,193,0.5200000000000102,51.01218814264592,-0.1607367624538938,-0.023969107982999283,-0.1367676544708945,70.51676182111011,60.6586947971817,-0.02778356602068932,44.514935236590965,48.74442405147126,-0.18150000000090927,143.80808811441548,28.589246656480697,20.28067000630099,36.62445549269677,143.2858154355688,143.81350000000091,144.34118456443304,0.7338456604312084,0.6103879171872939,143.76000995045644,0.47658118107347436,141.67,142.96499999999997,144.26,238490.0,0.10130862170666607,142.99415843621395
2023-06-26 09:45:00+00:00,144.02,144.35,143.8,144.35,187,144.026,145,0.4199999999999875,57.19788410340557,-0.09720341556743506,0.03165139112276755,-0.1288548066902026,86.97766717090416,70.63679446932332,0.23609471564474127,119.44225203893387,49.425071121537115,0.25599999999909073,143.85969877018545,28.22344557023644,20.85076858154736,33.63827430167417,143.25998348079892,143.8275000000009,144.39501651920287,0.789162738978248,0.960339023024232,143.77051497459516,0.4818253824253678,141.67,143.01,144.35,238677.0,0.14501610188771374,143.11549714074891
2023-06-26 09:50:00+00:00,144.28,145.18,144.19,144.81,285,144.728,169,0.46000000000000796,62.74623504813,-0.009623688912029138,0.09538489422253878,-0.10500858313456791,92.92891756659891,83.4744488528715,0.6323835997220195,256.80563487530213,53.53391069780306,0.7149999999990655,143.9502036492154,26.25634691681056,29.44741325249837,29.047271922296314,143.1622398509897,143.8735000000009,144.58476014901208,0.9887298898145819,1.1583385849052912,143.80987156938912,0.518123569394985,141.67,143.425,145.18,238962.0,0.1657274485000632,143.3349920331421
2023-06-26 09:55:00+00:00,144.81,145.1,144.69,144.94,194,144.861,123,0.12999999999999545,64.16018691199874,0.06947294808477977,0.13958522497547815,-0.07011227689069838,94.20702754036076,91.37120409262172,0.6737514760019492,249.69638085985096,53.55292371256807,0.8179999999990741,144.04446996833775,24.42975531005796,27.757782064595666,27.38060000980707,143.07612000873385,143.9260000000009,144.77587999126794,1.1809957773675912,1.0965548138669419,143.8887110347439,0.510400457295343,141.67,143.425,145.18,239156.0,0.15076415989664405,143.46865412656751
2023-06-26 10:00:00+00:00,144.92,145.1,144.68,144.71,320,144.941,182,-0.22999999999998977,59.83329039880828,0.11230395487049805,0.14593298540895713,-0.033629030538459094,89.74358974358967,92.2931782835169,0.493055555555566,192.2729446776869,51.80226348785432,0.5734999999990862,144.107853780877,22.71403079713206,26.105347173498362,25.892358265170305,143.04838919908804,143.9645000000009,144.88061080091376,1.2726898657833778,0.9068830971407913,143.94047445803636,0.5039432817742462,141.67,143.425,145.18,238836.0,0.10990555257838702,143.63581862368892
2023-06-26 10:05:00+00:00,144.65,145.11,144.53,144.74,176,144.846,109,0.030000000000001137,60.21022024313791,0.14697435671263293,0.14448270980087363,0.002491646911759307,89.07882241215573,91.00981323203582,0.6957005704744779,152.6913671959692,48.901448092082376,0.6259999999990669,144.16805818269825,21.364834742284305,23.982146546062587,25.88989477523471,143.03653197303092,144.0100000000009,144.98346802697088,1.3519450412748784,0.8749481132273587,143.98356761417574,0.5093759045046581,141.67,143.425,145.18,239012.0,0.10961022406081748,143.70904744787921
2023-06-26 10:10:00+00:00,144.73,144.78,144.39,144.74,193,144.604,124,0.0,60.21022024313791,0.17246285551530605,0.1359769668828374,0.03648588863246866,87.17948717948728,88.66729977841135,0.8149334819252063,104.34226264986833,42.66697597406899,0.6389999999990437,144.2225288319651,20.391386883724092,22.64826345938182,26.44651258325829,143.0290857006268,144.05150000000089,145.07391429937496,1.4195121874802703,0.8367030373208904,144.01652838017554,0.5008490541828978,141.67,143.425,145.18,239012.0,0.12127233885044846,143.7692257703081
2023-06-26 10:15:00+00:00,144.73,144.9,144.22,144.31,154,144.56,115,-0.4300000000000068,52.08518833512692,0.15616509411549373,0.09574336438642006,0.06042172972907368,83.38081671415011,86.54637543526484,0.3825820812465297,68.46060983683435,43.006293833644335,0.17649999999903798,144.23085941939698,19.820254409704177,20.50659492898262,26.309727240578432,143.03879574035892,144.0670000000009,145.09520425964286,1.4273973354646947,0.6181671821140526,144.02611960590087,0.5136455503126913,141.67,143.425,145.18,238858.0,0.09142603482770516,143.80404389048684
2023-06-26 10:20:00+00:00,144.33,144.46,144.09,144.26,122,144.197,83,-0.05000000000001137,51.21966687379993,0.13762792955307646,0.06176495985920222,0.07586296969387424,78.82241215574541,83.1275720164614,0.22231485341113189,32.968425320567476,43.666484133186515,0.14899999999903457,144.23363471278773,19.539745957789275,19.42996403377308,26.77307607225965,143.05099963632404,144.08150000000091,145.1120003636778,1.4304409152831865,0.5866084119379534,144.05627802635192,0.5033851538617852,141.67,143.425,145.18,238736.0,0.08431789810879275,143.82152978570696
2023-06-26 10:25:00+00:00,144.25,144.59,144.12,144.38,119,144.419,79,0.12000000000000455,53.22848653604033,0.13110875014317003,0.04419662435943664,0.08691212578373339,75.40360873694188,79.2022792022796,0.515176830966313,42.84641982600966,42.14267644245996,0.3104999999990241,144.2475742639508,18.938021167857524,19.98142012784515,24.979045106280083,143.06204046343672,144.1000000000009,145.1379595365651,1.4406100438087177,0.6348800170601719,144.08716803847068,0.5010005000145147,141.67,143.425,145.18,238855.0,0.06686245255195482,143.84066172106824
2023-06-26 10:30:00+00:00,144.4,144.5,143.8,144.1,211,144.113,120,-0.28000000000000114,48.23691622351175,0.10217083180046416,0.01220696481338461,0.08996386698707955,73.40930674263983,75.87844254510951,0.8397480755773179,7.473618870269466,29.734824393888104,0.07749999999902002,144.23351957214598,19.004729171862493,18.04228502667402,26.991336156513274,143.07609478213104,144.1100000000009,145.14390521787075,1.4348833777945342,0.49516396676017205,144.08732937081646,0.5152147500134772,141.67,143.425,145.18,238644.0,0.06927516350370341,143.85790654379596
2023-06-26 10:35:00+00:00,144.11,144.32,143.95,144.0,92,144.135,72,-0.09999999999999432,46.55768274607896,0.070357125613981,-0.015685393098478842,0.08604251871245984,70.94017094017079,73.25102880658463,0.41140785161426496,0.025203836028977425,37.2153049448544,0.02399999999903457,144.21127961289397,19.06667231843853,17.097768592710896,25.57833550073384,143.0783247972811,144.11150000000092,145.14467520272072,1.4338553171950843,0.4460401296375505,144.08450990251183,0.5048422678696577,141.67,143.425,145.18,238552.0,0.053998173024259716,143.86371993828843
2023-06-26 10:40:00+00:00,143.91,143.91,143.3,143.65,179,143.581,94,-0.3499999999999943,41.15722732519721,0.016709838708749203,-0.05546614400296851,0.07217598271171771,57.88973859149286,67.41307209143496,-0.19453901201973434,-65.24043557868005,48.48122752293107,-0.2760000000009768,144.15782441166598,20.20226550199404,15.449892885457844,32.06263850521165,143.04217491970883,144.0940000000009,145.14582508029298,1.4599151668939296,0.28893829006358845,143.98827422494125,0.518782105878967,141.67,143.425,145.18,238373.0,0.04988588404782726,143.85239442713743
2023-06-26 10:45:00+00:00,143.57,143.78,143.49,143.76,187,143.619,90,0.10999999999998522,43.38011410430236,-0.01673700816809287,-0.07113039270384847,0.054393384535755596,42.96884388336383,57.266251138342945,-0.4087287842050591,-55.2077404667052,47.090788746132525,-0.09750000000099135,144.1199363724597,21.25674488672416,14.812934920568079,30.740781252045938,143.0444858404102,144.09500000000094,145.14551415959167,1.4580855124615377,0.34055426719262044,143.93513508686968,0.5024405268876116,141.67,143.425,145.18,238560.0,0.10151881468620284,143.84425847982172
2023-06-26 10:50:00+00:00,143.86,144.13,143.7,144.11,202,143.857,131,0.35000000000002274,49.86927103073059,-0.014830839673692253,-0.05537937936755828,0.04054853969386603,35.203290550434694,45.35395767509758,-0.48339203093707983,-15.56400885109702,44.77812175639219,0.30849999999901456,144.11899005127307,21.221265636340053,18.92548322976397,28.842037416778204,143.09946198139357,144.12200000000092,145.14453801860827,1.4189894930785625,0.4941322475142521,143.94723282876782,0.497266203538497,141.67,143.425,145.18,238762.0,0.13639156255781856,143.85072388587596
2023-06-26 10:55:00+00:00,144.03,144.15,143.76,144.05,130,143.929,84,-0.060000000000002274,48.8359696923549,-0.017954715187471493,-0.04680260390507002,0.028847888717598524,35.81560283687917,37.995912423559695,-0.6140471919414803,-18.134580410495673,43.54877762224427,0.2964999999990141,144.11241957019945,21.132812513517585,18.140455969778614,27.20100463922374,143.12676191539566,144.13650000000092,145.14623808460618,1.4010858937260913,0.45716711030329904,143.95582210579767,0.48960433185717683,141.67,143.425,145.18,238632.0,0.10748491111544292,143.85476702508961
2023-06-26 11:00:00+00:00,144.13,144.13,143.45,143.49,105,143.783,73,-0.5600000000000023,40.41827441483882,-0.06486994853656824,-0.07497426980333341,0.010104321266765168,31.158653657772064,34.059182348362434,-0.8430654412272864,-62.07248596222742,34.87053023590402,-0.22550000000100567,144.05314151589474,21.60507413414423,16.389460703248517,28.975819665646096,143.06833466181695,144.11400000000094,145.15966533818494,1.4511641314292676,0.20162537801786887,143.8896732606895,0.5032040224388076,141.67,143.425,145.18,238527.0,0.03283599211869913,143.8509018468871
2023-06-26 11:05:00+00:00,143.49,143.52,143.21,143.38,169,143.347,101,-0.11000000000001364,38.99638103762959,-0.10966256784388406,-0.09581351128851938,-0.01384905655536468,19.779407670463062,28.91788805503856,-0.9396158629266349,-103.39907065236879,27.003544955788346,-0.27850000000100295,143.98903280009523,22.429764122621265,15.647926748853534,31.16762614739501,143.0260320937547,144.10100000000097,145.17596790624722,1.491964533551121,0.16464115076762084,143.83333968898862,0.48940373512175006,141.67,143.425,145.18,238358.0,0.19466118499189242,143.83340509508432
2023-06-26 11:10:00+00:00,143.37,143.55,143.26,143.55,93,143.37,68,0.17000000000001592,42.370607479947985,-0.129945530915478,-0.09287717948809066,-0.03706835142738735,12.446447610739297,21.12816964632527,-0.8221638800608,-106.8169618894204,34.24912699154972,-0.016000000000985892,143.9472201524671,23.100709415025356,15.41674194809231,29.808895861557897,143.17247398606915,144.13350000000096,145.09452601393278,1.333522066600489,0.19641820744596786,143.8144842601091,0.47516061118448366,142.71,143.945,145.18,238451.0,0.14623269053797314,143.8259448431124
2023-06-26 11:15:00+00:00,143.57,143.6,142.89,142.96,237,143.312,95,-0.5900000000000034,35.11188013455547,-0.19142140761357496,-0.12348244494895008,-0.06793896266462487,10.10823077594497,14.11136201904957,-0.9354861062989328,-153.44758868075053,33.3328235060914,-0.5215000000009979,143.85319918556547,24.293272698822037,13.827407403517586,32.108225282619664,143.06587991146694,144.11100000000096,145.15612008853498,1.450437632844145,-0.05065442365357515,143.68877005124008,0.4919348532427354,142.89,144.035,145.18,238214.0,0.05194593025130678,143.79374405360133
2023-06-26 11:20:00+00:00,143.02,143.25,142.96,143.1,105,143.074,69,0.13999999999998636,37.83341265162281,-0.22623673656377719,-0.12663821911932185,-0.09959851744445533,10.608361700271036,11.054346695652228,-0.8041037016497943,-139.92483376698374,34.75220614558632,-0.30250000000100385,143.78146592979732,25.400652890918952,13.227578485354842,30.715379792980006,142.93668977783844,144.06950000000097,145.2023102221635,1.572588538396434,0.07208189817081494,143.63521996161657,0.47751093515396803,142.89,144.035,145.18,238319.0,0.05241651152138075,143.77947375328085
2023-06-26 11:25:00+00:00,143.15,143.51,143.15,143.41,85,143.366,73,0.3100000000000023,43.485709453825386,-0.2262061625326055,-0.10128611607052014,-0.12492004646208536,14.839527850941886,11.85204010905309,-0.671838204737496,-91.3195620273185,40.11161172249889,0.06899999999899364,143.74608822219759,25.55999959122049,16.336947703699952,28.812389964223886,142.86246767310806,144.02250000000097,145.1825323268939,1.610904305775708,0.23599873650007444,143.62676936055573,0.4726887255001129,142.89,144.035,145.18,238404.0,0.009570848017198623,143.77251565020975
2023-06-26 11:30:00+00:00,143.39,143.9,143.32,143.88,142,143.56,116,0.46999999999999886,50.790938850008914,-0.18611148302062475,-0.0489531492468315,-0.13715833377379325,33.09043020193167,19.512773251048657,-0.15267175572518665,-39.68338480104874,46.637930825358055,0.625499999998965,143.75884172484544,24.58438878481646,20.727248786463488,26.327438008873447,142.87279738966998,143.97600000000097,145.07920261033195,1.5324812612254464,0.4564903132470979,143.6299898327387,0.48035381653582004,142.89,144.0,145.11,238546.0,0.028732848281110127,143.77057534074493
2023-06-26 11:35:00+00:00,143.88,144.08,143.82,143.94,111,143.917,89,0.060000000000002274,51.65016726294825,-0.14779101920899507,-0.008506148348161463,-0.1392848708608336,51.34697357203762,33.09231054163752,-0.04166666666667318,2.3984566452843015,46.4200836075317,0.7864999999989664,143.77609489390778,23.217092089333384,22.66601766725744,25.275085168191534,142.91532893608618,143.92600000000098,144.93667106391578,1.4044315327526538,0.5069260912372353,143.63327561932238,0.4646142582118343,142.89,144.0,145.11,238657.0,0.013171225999885683,143.77418297034575
2023-06-26 11:40:00+00:00,143.94,144.06,143.24,143.34,136,143.649,89,-0.5999999999999943,43.475139786945505,-0.16394688352514208,-0.01972961013144678,-0.1442172733936953,51.64040563017581,45.35926980138216,-0.21580229725026712,-53.34997919267789,48.204203277734614,0.2829999999989923,143.73456204686894,23.07456066479436,19.956662833306897,30.708687169307158,142.88362372477633,143.85750000000098,144.83137627522564,1.353945779990126,0.2343091657707743,143.61965024957752,0.48999895405384564,142.89,144.0,145.11,238521.0,0.07215357049682732,143.76861181130715
2023-06-26 11:45:00+00:00,143.28,143.68,143.25,143.62,121,143.577,60,0.28000000000000114,47.64007250056992,-0.15240008908878622,-0.006546252556072718,-0.1458538365327135,51.54081023646297,51.50939647955926,-0.09738452977183787,-52.31143552311383,47.515088773582036,0.6579999999989639,143.72365137573857,22.942210056293842,18.69469486600114,28.76681042120672,142.9118871631833,143.801500000001,144.6911128368187,1.2372789391177201,0.39798933171296536,143.61965742331205,0.4857133144785714,142.89,143.89499999999998,144.9,238642.0,0.12046077017010072,143.76323994126284
2023-06-26 11:50:00+00:00,143.64,143.86,143.51,143.78,100,143.729,79,0.1599999999999966,49.91127123161676,-0.12885316935557967,0.013600533741707055,-0.14245370309728672,53.34665334665388,52.17595640443134,-0.22899174241899356,-8.504112644642579,54.67101360311416,0.9059999999989827,143.72901791138253,22.3287124481362,20.413840622070005,27.25601044135325,142.9749558461949,143.753500000001,144.5320441538071,1.0831654934399564,0.5170189448276324,143.62216035305616,0.4760195063015322,142.89,143.89499999999998,144.9,238742.0,0.08906016642054702,143.7624334776335
2023-06-26 11:55:00+00:00,143.72,143.72,143.4,143.55,111,143.552,64,-0.22999999999998977,46.77060608560476,-0.12728389413035757,0.012135847173543324,-0.1394197413039009,60.31746031746089,55.0683079668597,-0.3471017007983357,-36.87807979653887,46.79303730046565,0.752499999999003,143.71196858648895,21.978955678327935,19.23281748713205,27.35386233215929,142.97610903481277,143.71550000000101,144.45489096518926,1.0289648161656109,0.38808356620988266,143.6214598850805,0.46916097013713676,142.89,143.74,144.59,238631.0,0.12900480961015007,143.75855306376712
2023-06-26 12:00:00+00:00,143.49,143.54,142.93,143.12,203,143.151,90,-0.4300000000000068,41.51144839135274,-0.15890587058774486,-0.015588903427075168,-0.1433169671606697,47.08994708994786,53.58468691802133,-0.2578576904313956,-113.54679802955472,35.8272690686611,0.361999999999,143.65559062587096,22.49127499208851,17.45812147816335,31.82479421087473,142.92003469992312,143.658500000001,144.39696530007888,1.0280843807750628,0.13539248225732148,143.61110518156514,0.47993518655591305,142.89,143.74,144.59,238428.0,0.10183832571547569,143.7398204412328
2023-06-26 12:05:00+00:00,143.11,143.11,142.52,142.53,276,142.808,144,-0.5900000000000034,35.596876363948944,-0.2289355573211651,-0.06849487212839633,-0.16044068519276877,23.752012882448227,43.71980676328612,-0.5928302413167774,-204.78755236385888,26.687451508743166,-0.18800000000103978,143.54839151864516,23.562393794966983,15.926518645296778,35.02769218668033,142.7525530137668,143.566000000001,144.3794469862352,1.1332028282938742,-0.13679626179272866,143.58878131487688,0.4885112446590617,142.52,143.51,144.5,238152.0,0.003243247451032027,143.69559884786594
2023-06-26 12:10:00+00:00,142.5,142.5,142.15,142.41,280,142.316,134,-0.12000000000000455,34.51958080593154,-0.29076581835366255,-0.10426010652871504,-0.18650571182494752,10.782196285688059,27.208052086028506,-0.7941483803552862,-236.91546449230574,24.55906265019652,-0.24700000000103728,143.4399732787742,25.01517571997341,15.027336468303757,38.54733596731116,142.56314767141828,143.481500000001,144.39985232858373,1.2800985891320085,-0.08338176245201603,143.54516482831477,0.4807604414691284,142.15,143.235,144.32,237872.0,0.057394380959112395,143.63903987960873
2023-06-26 12:15:00+00:00,142.38,142.61,142.35,142.42,119,142.496,94,0.009999999999990905,34.69694254214721,-0.33509703918136324,-0.11887306188513258,-0.21622397729623066,9.360752636264417,14.63165393480069,-0.37772803581422876,-178.4702549575154,30.737144405555412,-0.15200000000103842,143.34283296651,26.037253712078726,16.11689361300783,37.00778400692772,142.40751507577914,143.402500000001,144.39748492422285,1.3876814200893937,0.006273926326374621,143.46519684736762,0.46499183850704917,142.15,143.15,144.15,237991.0,0.06084388271457431,143.6182968657599
2023-06-26 12:20:00+00:00,142.49,142.61,142.2,142.42,195,142.338,89,0.0,34.696942542147205,-0.3660107074745156,-0.11982938414262795,-0.24618132333188764,13.816925734023314,11.319958218659053,-0.4751921733053832,-155.04583350616437,25.142878932510737,-0.07150000000103773,143.25494411255667,27.179730843938092,15.093185635293752,36.980952978330194,142.26597627959882,143.341000000001,144.4160237204032,1.4999528681984613,0.0716373590080167,143.28169405602435,0.46106385004226175,142.15,143.15,144.15,237991.0,0.056622754453844584,143.5844388561575
2023-06-26 12:25:00+00:00,142.39,142.43,141.96,142.03,377,142.149,138,-0.38999999999998636,30.910056368415407,-0.41717086687825145,-0.13679163483709106,-0.2803792320411604,10.42705380128313,11.201577390524077,-0.9622759919112989,-163.14621913580893,23.677882316625887,-0.4095000000010316,143.13828276850364,28.53624920718399,13.995725276170434,38.00495145112734,142.05684437362012,143.25450000000103,144.45215562638194,1.6720670225101462,-0.011207050269216682,143.00069733486748,0.46170214646781443,141.96,143.055,144.15,237614.0,-0.07582108769281036,143.51020856052344
2023-06-26 12:30:00+00:00,142.04,142.31,141.86,142.09,238,142.095,112,0.060000000000002274,32.13719652451739,-0.4477132041104994,-0.13386717765547124,-0.3138460264550282,9.217294819503602,11.153758118270472,-1.2440922991381664,-145.99292209828363,22.428819800190393,-0.29950000000101795,143.03844631436044,29.915238624034544,13.019601357378864,36.904193955524285,141.9212617927594,143.15350000000103,144.38573820724267,1.721562109542033,0.06846817695189324,142.85781557835583,0.46086627886296977,141.86,143.005,144.15,237852.0,-0.12838360022799591,143.46547619047618
2023-06-26 12:35:00+00:00,142.15,142.42,142.04,142.12,246,142.284,121,0.030000000000001137,32.78007962699881,-0.4641470785333581,-0.12024084166266397,-0.34390623687069416,8.45798628817454,9.367444969654214,-1.2644157287758695,-113.66538952745464,27.094167744572445,-0.20500000000100727,142.9509752368023,30.82114250570779,13.969578275645338,34.703123817768336,141.81843470119037,143.057000000001,144.29556529881165,1.7315689533691223,0.12173976579967942,142.66466024289264,0.45509011608704303,141.86,142.995,144.13,238098.0,-0.1837219267975706,143.42545737425405
2023-06-26 12:40:00+00:00,142.1,142.21,141.35,141.59,362,141.68,164,-0.5300000000000011,27.7741934694814,-0.5140123980551436,-0.13608492894755958,-0.37792746910758407,10.287760287760063,9.321013798479859,-1.2208734477466177,-145.81416743330183,20.073782571311003,-0.6740000000009729,142.82135854758303,32.454902595102084,12.196624727928116,40.481506709044446,141.58691309388377,142.96200000000104,144.33708690611832,1.9237096656695696,0.001122440371770391,142.25650647771923,0.4840122506522552,141.35,142.715,144.08,237736.0,-0.18914283731068168,143.34985455878757
2023-06-26 12:45:00+00:00,141.55,141.81,141.49,141.62,232,141.671,127,0.030000000000001137,28.440339287584926,-0.5448298147966852,-0.13352187655128095,-0.4113079382454043,10.155340044638981,9.633695540191653,-1.392563709789718,-131.81076102424217,15.535848485413577,-0.6060000000009893,142.70694344781322,33.97196553525393,11.606360676448732,38.522376319031245,141.39577944832294,142.87400000000102,144.3522205516791,2.069264599126597,0.07584137273106116,142.03103206709451,0.47229708989137936,141.35,142.715,144.08,237968.0,-0.20186208378430653,143.30270858093652
2023-06-26 12:50:00+00:00,141.62,142.02,141.62,142.02,84,141.887,59,0.4000000000000057,36.80899307413824,-0.5308567958358026,-0.09563908607231864,-0.43521770976348395,15.149178504613175,11.864092945671198,-1.2240923633328626,-94.37842393594545,18.660976463541658,-0.19900000000097862,142.6415202623072,34.67947395303599,14.107553409223568,36.16621801930063,141.3088109796147,142.797500000001,144.28618902038733,2.0850351307079005,0.23886419885086693,142.02951223611143,0.46713301204199553,141.35,142.715,144.08,238052.0,-0.204738881325278,143.28871146152036
2023-06-26 12:55:00+00:00,142.02,142.31,142.0,142.17,83,142.152,54,0.14999999999997726,39.658811183464586,-0.5018938117971175,-0.05334088162690681,-0.44855293017021064,23.10854981059776,16.137689453283766,-0.9613375130616664,-60.666302204992554,21.764862451989494,-0.0475000000010084,142.59661357065892,34.44493545107855,17.96588075464813,34.409676685491235,141.24689973879188,142.758000000001,144.26910026121013,2.117009570334569,0.3054397795118761,142.0346131223092,0.45590922546756746,141.35,142.715,144.08,238135.0,-0.15849094012333284,143.27779396340753
2023-06-26 13:00:00+00:00,142.17,142.39,142.15,142.3,89,142.269,69,0.13000000000002387,42.09609710679381,-0.46311205721639226,-0.011647301636945273,-0.451464755579447,33.14897932881709,23.802235881343137,-0.5729457797652326,-44.670976297031935,21.440309148258336,0.08549999999900137,142.5683646591676,33.99135020796077,18.563950531308247,33.070522551462034,141.20288152298974,142.71800000000104,144.23311847701234,2.123233897632097,0.36205699212857256,142.03741786065433,0.44048713793416844,141.35,142.715,144.08,238224.0,-0.15199098619206816,143.2675513264129
2023-06-26 13:05:00+00:00,142.3,142.39,142.11,142.19,81,142.273,52,-0.11000000000001364,40.60168395644849,-0.4362247901549665,0.012191972339584356,-0.44841676249455087,37.03662509279307,31.098051410736435,-0.23854627096050462,-45.29800872886031,21.67256403974398,-0.022500000001002718,142.53232992972306,33.63871910811657,17.698546244236628,32.19482243700735,141.1601085545788,142.65700000000103,144.15389144542326,2.0985881455830566,0.34401006451429367,142.04041686090403,0.42902377093886873,141.35,142.715,144.08,238143.0,-0.1723758237372003,143.2579476631242
2023-06-26 13:10:00+00:00,142.29,142.49,142.11,142.18,49,142.259,42,-0.009999999999990905,40.461060390499185,-0.4109857656463589,0.029944797478553553,-0.44093056312491247,41.8665478261025,37.35071741590468,-0.16150551225334597,-37.90722461652251,24.724019736167836,-0.05700000000098271,142.49877469832086,32.99150086795565,18.24821597179094,30.141205194648183,141.17266301435131,142.57200000000103,143.97133698565074,1.9629899077654813,0.35993366715058495,142.04327349256167,0.4255220730146635,141.35,142.715,144.08,238094.0,-0.22367419664883106,143.2523909090909
2023-06-26 13:15:00+00:00,142.22,142.43,142.22,142.33,66,142.326,33,0.15000000000000568,43.615689295343444,-0.3745621907106056,0.0530946979314455,-0.4276568886420511,54.43101102347695,44.4447279807913,-0.06319337171744044,-25.081694042284607,29.454024462784524,0.06399999999902661,142.4827009175284,32.390512502091944,17.459177213870888,28.837922772642493,141.23864286552163,142.49150000000103,143.74435713448042,1.758500871251113,0.4355473199790968,142.05229896274898,0.41298478208504463,141.35,142.70499999999998,144.06,238160.0,-0.2232055250037824,143.2454996616287
2023-06-26 13:20:00+00:00,142.38,142.43,142.25,142.3,90,142.33,68,-0.030000000000001137,43.12356308153403,-0.3441498492001642,0.06680563155350949,-0.4109554807536737,66.7778980278982,54.35848562582635,-0.08425782895659095,-19.963245474911055,33.17472983348587,0.012499999999022293,142.46530083014474,31.832451876647074,16.892811392229753,27.902436888887596,141.2469485338561,142.43950000000103,143.63205146614595,1.6744673579237659,0.4415119582000207,142.05751108429462,0.3963430119361134,141.35,142.60500000000002,143.86,238070.0,-0.2077552562963985,143.2362661902635
2023-06-26 13:25:00+00:00,142.2,142.66,142.13,142.62,71,142.462,59,0.3199999999999932,49.64960750701318,-0.2908735149774486,0.09606557262098009,-0.3869390875984287,83.3737226867001,68.19421057935888,0.4154051960853389,11.489573438278379,31.69460252797301,0.2869999999990114,142.48003408441667,30.507874793943873,19.3647710805521,25.29999116120345,141.32180200926697,142.38950000000102,143.45719799073507,1.4996864104924015,0.6079425090237893,142.08633862204067,0.4058899396549625,141.35,142.60500000000002,143.86,238141.0,-0.21889406956800458,143.23023928215352
2023-06-26 13:30:00+00:00,142.62,142.66,142.41,142.49,53,142.536,46,-0.12999999999999545,47.276377175323866,-0.25618836976045145,0.10460057427038183,-0.3607889440308333,86.45543034856068,78.86901702105347,0.28151171792525354,39.664378337150254,36.534138206464256,0.1059999999990282,142.48098321923413,29.27791036000519,18.48878589311474,24.155520234729764,141.4655466857162,142.325000000001,143.18445331428583,1.2077334470891474,0.5959912523790191,142.16296916811453,0.3947549439653223,141.35,142.535,143.72,238088.0,-0.24420533599929084,143.2260936123348
2023-06-26 13:35:00+00:00,142.45,142.46,142.24,142.33,64,142.35,52,-0.1599999999999966,44.45960949969561,-0.2388574056188304,0.0975452307296023,-0.3364026363484327,86.25954198473374,85.36289833999865,0.14776245426399992,16.862745098046975,43.19358246217942,-0.0960000000009984,142.46660386502137,28.58225364605426,17.62993119466968,26.192216298223062,141.61311137704794,142.26400000000098,142.914888622954,0.9150433320489074,0.5506999182898596,142.18153568072503,0.3844153051106564,141.35,142.445,143.54,238024.0,-0.24917050310436833,143.2199150627005
2023-06-26 13:40:00+00:00,142.34,142.54,142.29,142.36,40,142.392,36,0.030000000000001137,45.119858898111104,-0.2201638307999474,0.09299104443878825,-0.31315487523873564,79.64376590330905,84.11957941220163,0.5438237163641668,52.46053853296068,51.45839492824085,-0.1125000000009777,142.4564511159717,27.635366809580898,18.314559374136905,24.944349666309616,141.70333758556507,142.226000000001,142.74866241443692,0.7349744975404273,0.6281898184161917,142.1911685718816,0.37481421188846664,141.35,142.23000000000002,143.11,238064.0,-0.24324927803148944,143.21632948606273
2023-06-26 13:45:00+00:00,142.33,142.43,142.25,142.39,28,142.356,26,0.029999999999972715,45.813563159727224,-0.20061571570482783,0.09003132762712623,-0.29064704333195407,77.09923664122196,81.00084817642205,0.5437085157463439,48.48370809420958,41.16527919815843,-0.11600000000098021,142.4501224382601,26.868752392794974,17.662097149851398,24.847372977398965,141.7092196556638,142.219000000001,142.7287803443382,0.7168948513731611,0.667719295083185,142.19796962283485,0.36089891103929095,141.35,142.005,142.66,238092.0,-0.16531678684766585,143.21371652916486
2023-06-26 13:50:00+00:00,142.39,142.43,142.29,142.38,107,142.337,61,-0.009999999999990905,45.60662029269418,-0.18381174273054057,0.08546824048113077,-0.26927998321167135,77.51897522889892,78.08732592447711,0.25348542458807355,51.85949766976555,61.37814870144213,-0.15750000000099362,142.44344411080675,26.156896148636616,17.150330929723406,24.12741056065612,141.70980422550042,142.217500000001,142.72519577450157,0.713970888956102,0.6600367859658198,142.20032166623577,0.34512041739362836,141.35,142.005,142.66,237985.0,-0.21543958997154902,143.203990771542
2023-06-26 13:55:00+00:00,142.38,142.46,142.31,142.36,83,142.4,69,-0.01999999999998181,45.16718584091562,-0.17014695771956667,0.07930642039368374,-0.2494533781132504,75.53717839977388,76.71846342329873,0.1336428219737229,58.131399860075376,80.73470473619449,-0.21200000000095542,142.43549705263467,25.362777216211622,17.242522093064643,23.346851838522582,141.71093371893267,142.214500000001,142.71806628106935,0.7081785346337275,0.6444695618720906,142.20546847107437,0.3311832447226553,141.35,142.005,142.66,237902.0,-0.20804740459721818,143.19668722966745
2023-06-26 14:00:00+00:00,142.33,142.38,142.25,142.38,40,142.316,38,0.01999999999998181,45.73031523257787,-0.15590649131243595,0.07483750944065157,-0.2307440007530875,68.26599326599344,73.77404896488922,0.05621925509486925,44.92641363284626,75.06409267595494,-0.21250000000097202,142.43021161905043,24.826826158159598,16.737147859137057,24.01531943381337,141.71190535416721,142.212500000001,142.7130946458348,0.7040093463426668,0.6673010302777095,142.21233344912946,0.316813012956751,141.35,142.005,142.66,237942.0,-0.2106715046356724,143.19304384664267
2023-06-26 14:05:00+00:00,142.37,142.52,142.28,142.52,67,142.385,53,0.14000000000001478,49.629940260388075,-0.13180462741723886,0.07915149866867893,-0.2109561260859178,67.75835275835361,70.52050814137412,0.23208383149309064,78.45395789340195,74.59257312655177,-0.10400000000095133,142.43876289342657,23.681014666292537,19.027597804522834,22.69294127681345,141.72666285706396,142.237000000001,142.74733714293802,0.7175870454762532,0.7772676885424528,142.22380145541769,0.3113263691741266,141.35,142.005,142.66,238009.0,-0.08807879353465818,143.18773793248502
2023-06-26 14:10:00+00:00,142.5,142.76,142.48,142.67,55,142.664,45,0.14999999999997726,53.48643779235756,-0.09945354171685494,0.08920206749525028,-0.18865560921210522,72.75835275835281,69.59423292756709,0.34463356308902515,141.83993164339736,73.52328147404596,0.0364999999990232,142.460785475005,22.328982312123742,23.342648630399548,21.224564332818293,141.72724588218,142.266000000001,142.80475411782197,0.7573898441243615,0.8749391295912474,142.26007087870772,0.3090887713759748,141.35,142.055,142.76,238064.0,-0.0889654523099729,143.18456886937125
2023-06-26 14:15:00+00:00,142.66,142.66,142.44,142.55,61,142.511,37,-0.11999999999997613,50.17667305662273,-0.08254652537931406,0.08488726706623292,-0.167433792445547,76.13053613053698,72.21574721574827,0.1545703646455454,99.98141609366333,75.38359000141305,-0.10000000000096065,142.4692820964331,20.910045205328718,22.07885048425247,21.017027178854224,141.7395264609971,142.287500000001,142.83547353900488,0.7702342637320739,0.739518864794271,142.26400950645595,0.30343957342054734,141.35,142.055,142.76,238003.0,-0.01918016480071167,143.18054718614718
2023-06-26 14:20:00+00:00,142.56,142.75,142.5,142.5,67,142.645,52,-0.05000000000001137,48.82106500277389,-0.0723481903526988,0.07606848167427854,-0.14841667202697734,70.85877085877152,73.24921991588756,0.14054813773716202,115.93554162936526,75.94005513118715,-0.16900000000097748,142.4722076110585,19.942748325365084,22.9085344631538,19.76443731803113,141.88164204953003,142.333000000001,142.78435795047196,0.6342281136081735,0.6849972951897189,142.2652590079767,0.29962246103336543,141.49,142.125,142.76,237936.0,0.038631318481327157,143.17641869583161
2023-06-26 14:25:00+00:00,142.54,142.67,142.49,142.64,46,142.577,35,0.13999999999998636,52.676323226851,-0.05236546985773316,0.07684096173539534,-0.1292064315931285,69.12494912494984,72.03808537141991,0.014023278642527615,124.17052995182215,75.3279901952243,-0.0330000000009818,142.48818783857675,18.99868020378968,21.8966465818467,19.13681989948765,142.05159061464911,142.38400000000098,142.71640938535285,0.46691957713207083,0.8850673465913442,142.3054343873825,0.2910779995309806,141.62,142.19,142.76,237982.0,0.10007549665670551,143.17369583076606
2023-06-26 14:30:00+00:00,142.66,142.86,142.65,142.86,58,142.722,44,0.22000000000002728,58.027031156413024,-0.018562877220830387,0.08851484349783849,-0.10707772071866888,79.89417989417994,73.29263329263425,0.25966734507685274,198.66666666667467,77.03523920539406,0.18499999999903594,142.52359852061707,18.848421497335277,25.438776497874194,18.08534995350373,142.07634874598517,142.426000000001,142.77565125401685,0.4909935742291951,1.120618394778219,142.39374135140912,0.286000999564484,142.0,142.43,142.86,238040.0,0.08204927393950691,143.1714240506329
2023-06-26 14:35:00+00:00,142.82,143.1,142.71,143.1,49,142.865,40,0.23999999999998067,62.94867071032837,0.027277477434495268,0.1074841585225313,-0.08020668108803604,93.65079365079332,80.88997422330817,0.5409962762593867,234.43223443224332,76.4226061919407,0.42149999999904253,142.57849389960592,19.475568190722598,28.865950945771804,16.368391781368654,142.0350585759798,142.472500000001,142.90994142402218,0.6140713808225231,1.2172388867870567,142.53655252780433,0.2934294995955913,142.11,142.60500000000002,143.1,238089.0,0.11666748378874305,143.1704215337735
2023-06-26 14:40:00+00:00,143.08,143.08,142.92,142.97,61,143.005,56,-0.12999999999999545,58.91862899462856,0.052511060398842346,0.1061741931895027,-0.05366313279066036,94.96124031007754,89.50207128501741,0.42849114919920606,195.62647754139041,76.65665949790468,0.28149999999905617,142.61578019488155,20.057918691725114,27.565221801650157,15.630815379592562,142.0259833341633,142.50600000000097,142.98601666583863,0.6736792357341636,0.9833165523423191,142.59067192778173,0.285327392481621,142.11,142.60500000000002,143.1,238028.0,0.082801536819539,143.16931051887744
2023-06-26 14:45:00+00:00,142.99,143.03,142.82,142.82,64,142.888,37,-0.15000000000000568,54.576884069734575,0.059716732973186026,0.09070389261107711,-0.03098715963789108,83.9808481532147,90.864294038029,0.30198749912213607,134.77938450132265,76.63388802829118,0.14099999999905322,142.63522970013094,20.06312795836935,26.088233202970123,17.344795939936507,142.06190037902576,142.537500000001,143.01309962097622,0.6673326261162541,0.7969935083418795,142.60716589752724,0.27994686444722006,142.11,142.60500000000002,143.1,237964.0,0.05993189928074811,143.16751755265796
2023-06-26 14:50:00+00:00,142.81,142.94,142.71,142.87,62,142.844,46,0.05000000000001137,55.74749601465212,0.06867027435794171,0.07972594719666623,-0.01105567283872452,74.96124031007777,84.63444292445713,0.3441494591937211,102.19109195404279,69.92160796718515,0.2079999999990605,142.65758877630896,19.509671931879936,24.537492936970335,19.15666893920454,142.10511243377832,142.57200000000097,143.03888756622362,0.6549498726575336,0.8191346499222504,142.62730160478827,0.2763792312724179,142.13,142.615,143.1,238026.0,0.1041113824752542,143.16549342105262
2023-06-26 14:55:00+00:00,142.9,142.92,142.54,142.74,113,142.699,68,-0.12999999999999545,51.995520543263986,0.0645322196097311,0.060470313958764496,0.004061905650966606,65.88235294117713,74.94148046815701,0.2669289126159047,56.731202161201296,63.54162956502192,0.11099999999905208,142.66543746427953,18.211898042224355,22.190548163038688,21.603343254407477,142.1339860967417,142.59250000000097,143.05101390326024,0.6431108273706828,0.6608457223985589,142.63020514672263,0.2837807147529592,142.13,142.615,143.1,237913.0,0.10247829123354599,143.16067980942992
2023-06-26 15:00:00+00:00,142.73,142.96,142.73,142.93,51,142.846,28,0.18999999999999773,56.593665614339606,0.07571143917041923,0.057319626815562096,0.01839181235485713,70.19607843137376,70.34655722754336,0.3862902092990561,94.89521133357678,61.22631712110669,0.3384999999990441,142.6906338962529,17.177080544274123,21.908898755140395,20.335525016677977,142.1636349280384,142.62400000000096,143.08436507196353,0.6455646622764295,0.8323449351777976,142.63936214633765,0.2799392351277491,142.13,142.615,143.1,237964.0,0.16835918279162052,143.15924251340397
2023-06-26 15:05:00+00:00,142.95,142.95,142.75,142.81,43,142.869,28,-0.12000000000000455,53.13211761437109,0.07403462897815416,0.044514253298637625,0.029520375679516535,67.84313725490307,67.97385620915179,0.2034802133033864,72.9440348052356,54.242716876412445,0.17449999999905685,142.70200209660976,16.216178581891764,20.76757549166702,19.276165163137463,142.16606979184408,142.63350000000096,143.10093020815785,0.6554283645242959,0.6887982386664654,142.64457414628765,0.2742292897614805,142.24,142.67000000000002,143.1,237921.0,0.10831878530831801,143.1578878145652
2023-06-26 15:10:00+00:00,142.78,142.85,142.66,142.82,71,142.746,48,0.009999999999990905,53.387978506080394,0.07267491012120786,0.03452362755335306,0.0381512825678548,70.57867049258776,69.53929539295534,0.10513773042686303,47.60312151617771,52.29733242749679,0.16049999999904685,142.71323999217074,15.231239749335032,19.716747381387496,20.697618147945118,142.18070265345912,142.65000000000097,143.11929734654282,0.6579703421547104,0.6811218423156598,142.6518850676308,0.2682129119213746,142.24,142.67000000000002,143.1,237992.0,0.16174090663585045,143.15526252828968
2023-06-26 15:15:00+00:00,142.83,142.83,142.63,142.71,127,142.698,53,-0.10999999999998522,50.14507356074003,0.062006470445595596,0.01908415030219264,0.042922320143402956,57.548367462284865,65.32339173659237,0.11224131883549315,24.691358024708997,41.70602097967913,0.036499999999051624,142.7129314214878,14.46193679745842,18.647152106774936,20.388533422675344,142.22286549174987,142.66900000000098,143.11513450825208,0.6254119791280557,0.5459502675098534,142.65241774376338,0.26334056106984904,142.25,142.675,143.1,237865.0,0.14321552884644614,143.1500067069081
2023-06-26 15:20:00+00:00,142.72,142.8,142.39,142.44,95,142.569,83,-0.27000000000001023,43.2075269509862,0.03140291832997377,-0.00921552145074335,0.04061843978071712,37.935000988935236,55.354012981269754,-0.042105263157898865,-43.05810397552497,34.30931638320512,-0.2440000000009377,142.68693795277468,14.786568304064192,16.652766462386204,24.468616360875092,142.23669276940456,142.67300000000097,143.10930723059738,0.6116184990802878,0.23298631828485872,142.63965057531408,0.27381623527914734,142.25,142.675,143.1,237770.0,0.09714273776392349,143.14453443473857
2023-06-26 15:25:00+00:00,142.45,142.5,142.33,142.43,83,142.436,69,-0.009999999999990905,42.9704070374321,0.006270187546164152,-0.027478601787642373,0.033748789333806525,20.312785805744443,38.598718085655314,-0.14722378014581095,-91.06753812634906,33.550488030748504,-0.2720000000009577,142.66246767155806,15.315812493704957,15.893714042682634,24.962055271721063,142.24356054949573,142.67500000000098,143.10643945050623,0.6047863332822835,0.21606676242279738,142.60452213535945,0.2664007899020645,142.25,142.675,143.1,237687.0,0.09268703761492257,143.1388692102371
2023-06-26 15:30:00+00:00,142.45,142.58,142.33,142.45,106,142.459,73,0.01999999999998181,43.63663098863796,-0.011896711928841341,-0.03651640101011829,0.02461968908127695,11.871227364184504,23.373004719621857,-0.28699426011481455,-82.23285486442244,36.060431283014985,-0.29750000000095156,142.6422326552192,15.340163500101173,16.978104959955193,23.281430322875924,142.25563950350605,142.67850000000095,143.10136049649586,0.5927459238706643,0.22981633198773396,142.58450599693603,0.2652293049090599,142.25,142.675,143.1,237793.0,0.06792331326841554,143.13209122283368
2023-06-26 15:35:00+00:00,142.46,142.71,142.44,142.56,127,142.584,109,0.11000000000001364,47.284236346628276,-0.01721953388869224,-0.03347137837597535,0.01625184448728311,19.480519480518158,17.221510883482832,-0.37735849056603765,-43.70145221207852,40.72139310864002,-0.22450000000094406,142.63440097376974,14.655360463064055,19.241675360856235,21.590731460146408,142.28733793859553,142.68850000000094,143.08966206140636,0.562290670103635,0.3398402885472786,142.58334131536637,0.26557006884412776,142.25,142.675,143.1,237920.0,0.07523101020598985,143.12551069321535
2023-06-26 15:40:00+00:00,142.56,142.56,142.19,142.19,290,142.401,184,-0.37000000000000455,38.30465351031049,-0.05070927150524085,-0.05356889279401916,0.002859621288778317,15.151515151513975,15.501087332072673,-0.5455690004896097,-146.2105969148037,29.37517996711458,-0.6155000000009352,142.59207707150597,15.033499197215061,17.3791283769936,26.041176435100613,142.24169461526557,142.67900000000094,143.1163053847363,0.6129919395781643,-0.05910585264901038,142.5294681282277,0.2730293496409761,142.19,142.64499999999998,143.1,237630.0,-0.1304339382323931,143.10436403902557
2023-06-26 15:45:00+00:00,142.11,142.18,141.91,142.18,276,142.008,209,-0.009999999999990905,38.094091334470505,-0.07716750728454258,-0.06402170285865671,-0.013145804425885862,17.64901764901757,17.42701742701703,-0.4481165102926621,-207.15802244463285,22.01040922190493,-0.608000000000942,142.55283163612444,16.263749420662865,16.108386381725673,31.448961048104692,142.1774135788963,142.66200000000094,143.14658642110558,0.6793489802535144,0.0026686892069782545,142.48885233436303,0.27352725323804933,141.91,142.505,143.1,237354.0,-0.006412577030009313,143.07983587407276
2023-06-26 15:50:00+00:00,142.15,142.16,141.95,142.01,332,142.045,305,-0.17000000000001592,34.61091466460998,-0.11057874605995721,-0.07794635330725708,-0.032632392752700135,10.668498168498116,14.489676989677017,-0.6019458248757714,-184.4548774126083,15.453252927047705,-0.776500000000965,142.50113338506497,17.40612462815011,15.129762118363617,29.538358979723814,142.06732749800884,142.62900000000096,143.19067250199308,0.7875992988692576,-0.05103285082100196,142.35628231689043,0.2704181637210471,141.91,142.505,143.1,237022.0,-0.07980959242473755,143.0504449741756
2023-06-26 15:55:00+00:00,142.03,142.07,141.7,141.8,1027,141.853,712,-0.20999999999997954,30.857445045127513,-0.15224762263829916,-0.09569218390847922,-0.05655543872981994,13.314000814001323,13.877172210506133,-0.6585400028022992,-198.2272360999171,10.159383437514785,-0.984500000000935,142.43435877696356,19.13146797775244,13.688994132778985,33.159781829722355,141.92362950395972,142.59150000000096,143.2593704960422,0.9367606007949163,-0.09255499733294868,142.1964841169195,0.27753115202668693,141.7,142.39999999999998,143.1,235995.0,-0.20521264152970864,142.95446045042928
2023-06-27 09:30:00+00:00,142.49,144.48,142.49,143.38,776,143.175,302,1.579999999999984,63.19666256995179,-0.05711927667960026,-0.0004510703598242585,-0.056668206319776,25.765578013779848,16.58269233209356,0.3148394318897241,189.58673826757976,30.299117922378667,0.5844999999990534,142.52441984582418,20.73950683436607,46.1820894471507,19.026582355819826,141.88651468672242,142.63550000000095,143.38448531327947,1.0502088376014658,0.9970057401660917,142.23586792547516,0.4491360697390649,141.7,143.08999999999997,144.48,236771.0,-0.17135049073676917,143.45000000000002
2023-06-27 09:35:00+00:00,143.56,144.29,143.12,143.12,191,143.765,137,-0.2599999999999909,58.35943924182034,-0.002678330111621108,0.043191900966523915,-0.04587023107814502,39.81576643447223,26.298448420751598,0.21707163363910986,173.19782062028352,34.98216943919491,0.2944999999990614,142.5811417652695,22.23268577265015,38.47274057673443,15.850403821052996,141.88128473447367,142.65950000000095,143.43771526552823,1.0910107851594524,0.7958692924682264,142.25485288038254,0.500626350471988,141.7,143.08999999999997,144.48,236580.0,-0.22053111180369453,143.46185108583248
2023-06-27 09:40:00+00:00,143.29,143.54,142.66,143.14,404,143.11,328,0.01999999999998181,58.62180963091508,0.04160079702984376,0.06997682248639103,-0.028376025456547264,54.4364508393287,40.00593176252739,0.22405825514633104,83.29977178145072,30.546988079885573,0.27399999999903457,142.63436635905336,22.454373187368958,33.890261090140235,20.18865858453958,141.87164527533446,142.67350000000096,143.47535472466745,1.1240415699712878,0.7908881033238618,142.2966240782246,0.5277244682954171,141.7,143.08999999999997,144.48,236984.0,-0.2078744794643808,143.3591514709458
2023-06-27 09:45:00+00:00,143.09,143.37,142.67,143.31,300,143.082,247,0.17000000000001592,60.8782316851784,0.08937959126282635,0.09420449337549888,-0.004824902112672537,53.59712230215852,49.28311319198695,0.42043304603740506,81.05790792771056,35.83276329150724,0.42149999999904253,142.6987124200959,22.660225786750708,30.75244748149164,18.31944171782861,141.8550392050824,142.68400000000094,143.51296079491948,1.1619534004072474,0.8775811858874336,142.35794263238543,0.5400298634171742,141.7,143.08999999999997,144.48,237284.0,-0.1531347701978012,143.3156173947736
2023-06-27 09:50:00+00:00,143.27,143.88,143.18,143.33,440,143.454,340,0.020000000000010232,61.14666898295113,0.1273899902628841,0.10577191390044532,0.021618076362438794,56.11510791366941,54.71622701838601,0.6248244875035169,136.972642861598,42.59573823688442,0.40099999999907254,142.75883504675343,23.53907780087408,34.57003876138574,16.65843597178171,141.83425349355272,142.70200000000096,143.5697465064492,1.216165865157091,0.8618568299223144,142.41676103438485,0.5514563017445181,141.7,143.08999999999997,144.48,237724.0,-0.18738858569068936,143.34640612663824
2023-06-27 09:55:00+00:00,143.26,143.73,143.03,143.73,167,143.423,109,0.39999999999997726,66.14938272616858,0.18762731152773426,0.13280738813223636,0.05481992339549789,63.189448441247386,57.633892885692234,0.9127290598890614,126.8390804597765,45.8574214739067,0.7574999999990553,142.85132694706263,23.97685997815903,31.494776785459052,17.082774986601514,141.7711419716641,142.74750000000094,143.7238580283378,1.3679511421731947,1.0031453480608261,142.5226753399101,0.5620665659056231,141.7,143.08999999999997,144.48,237891.0,-0.138126427783555,143.35742171495463
2023-06-27 10:00:00+00:00,143.75,143.88,143.07,143.61,145,143.491,104,-0.11999999999997613,63.50753028310871,0.22311094144717458,0.13463281444134134,0.08847812700583323,66.78657074340579,62.03037569944132,0.8143208143208236,114.39842209073392,48.482648130865314,0.5974999999990587,142.92358152353285,24.587063740201984,30.199847187119637,15.378046975116025,141.73875672391273,142.78450000000095,143.83024327608916,1.4647854299146057,0.8946953419997078,142.6584619800466,0.5797760969123644,141.7,143.08999999999997,144.48,237746.0,-0.13124475518980053,143.36715091484388
2023-06-27 10:05:00+00:00,143.56,143.56,142.98,143.16,181,143.178,124,-0.45000000000001705,54.6872078298288,0.2124714954701119,0.09919469477142294,0.11327680069868896,64.74820143884925,64.90807354116794,0.42087542087541063,62.4370594159107,47.47680073930984,0.12299999999905253,142.94609756891066,24.912021135337124,27.870265236620607,15.293785670699368,141.74737949670498,142.80550000000093,143.8636205032969,1.4819044130596457,0.6675140018999854,142.68688952472002,0.5833635185614829,141.7,143.08999999999997,144.48,237565.0,-0.14379787015194506,143.35784946236558
2023-06-27 10:10:00+00:00,143.18,143.18,142.46,142.58,283,142.667,205,-0.5799999999999841,45.848572430259125,0.15544661334598686,0.03373585011783832,0.12171076322814854,50.95923261390948,60.831334932055306,0.2742808917645556,-11.060834590236505,43.6322333003367,-0.4870000000009327,142.9112311337763,23.949349435155046,25.4536884377791,20.229940307073623,141.72712111931395,142.78800000000095,143.84887888068795,1.48594963258396,0.40196807393024897,142.68433468680084,0.5931232672356627,141.7,143.08999999999997,144.48,237282.0,-0.17912020048966726,143.29728437824733
2023-06-27 10:15:00+00:00,142.57,142.85,142.46,142.78,258,142.689,157,0.19999999999998863,48.91464593608426,0.12495194372343121,0.002592944396226135,0.12235899932720508,41.007194244604776,52.238209432454966,0.4220002813335233,-16.41962369615437,40.00305405331377,-0.23400000000094678,142.89873293055953,23.05543999927169,24.228231624842355,19.255978586939904,141.72566495180635,142.78650000000096,143.84733504819556,1.485903846924741,0.496936375729659,142.68895679216325,0.5786144624331143,141.7,143.08999999999997,144.48,237540.0,-0.1401880894683788,143.24801271860096
2023-06-27 10:20:00+00:00,142.77,143.0,142.51,142.78,154,142.741,110,0.0,48.91464593608427,0.09963615477443,-0.018178275642220063,0.11781443041665006,36.45083932853768,42.805755395684436,0.5422153369481153,-6.330691391254433,44.21848008994012,-0.18650000000096156,142.88742503241102,22.50277057127156,24.618667369290122,18.078314629641923,141.72377430525853,142.78450000000095,143.84522569474336,1.4857714874407364,0.49787881069382506,142.69365889055175,0.5722848579736068,141.7,143.08999999999997,144.48,237540.0,-0.14387240918865915,143.22538749115893
2023-06-27 10:25:00+00:00,142.89,143.26,142.78,142.93,153,143.002,128,0.15000000000000568,51.31248952526521,0.09063220440384612,-0.021745780810243157,0.11237798521408927,40.647482014388935,39.36850519584426,0.7968970380818119,25.208225842120335,48.51762528203608,0.003999999999052761,142.89147979122902,22.447209223058692,26.40952232781103,16.982618130181447,141.73353060331718,142.79550000000094,143.8574693966847,1.4873989680119575,0.5633257419748022,142.69699100802697,0.5656930824040628,141.7,143.08999999999997,144.48,237693.0,-0.1487504875164182,143.21495461568173
2023-06-27 10:30:00+00:00,142.91,143.21,142.73,143.04,130,142.905,105,0.10999999999998522,53.052774937354656,0.09131991047360088,-0.016846459792390717,0.1081663702659916,43.764988009592656,40.287769784173555,-0.2371320965267154,22.636352341915906,53.44429724974634,0.13549999999904117,142.90562457301672,22.261484033973115,24.79137649929507,16.58031373258418,141.7715270404409,142.82550000000094,143.87947295956099,1.4758890528092463,0.6017578288197201,142.69988708396284,0.559572147946631,141.7,143.08999999999997,144.48,237823.0,-0.1290094258604994,143.20691140889633
2023-06-27 10:35:00+00:00,142.96,143.24,142.86,143.24,97,143.059,70,0.20000000000001705,56.123605390990086,0.10677244473936298,-0.001115140421302896,0.10788758516066588,43.68663485053573,42.69970162483957,0.0838457238680812,36.246004151869826,69.44966505118299,0.3504999999990446,142.93746985177702,22.14553193236886,23.952552913022053,15.75719395795016,141.8136806570776,142.86600000000095,143.9183193429243,1.4731557444365113,0.6777027109280754,142.70364546792317,0.5467455659504428,141.7,143.08999999999997,144.48,237920.0,-0.11459121905245932,143.20444414243002
2023-06-27 10:40:00+00:00,143.24,143.3,142.89,142.9,148,143.12,114,-0.3400000000000034,50.121500503480185,0.09053984401037951,-0.013878192920229099,0.10441803693060861,36.953005360684806,41.46820940693819,-0.16766801732568393,19.984012789772517,58.2957505487928,0.05199999999902616,142.93390129446493,22.155859865443794,23.444345538640583,14.897827916396373,141.8536227128457,142.88850000000096,143.92337728715623,1.4485102540166093,0.5055562143172829,142.70905981504188,0.536978025525413,141.7,143.08999999999997,144.48,237772.0,-0.13699769236503645,143.19769793571987
2023-06-27 10:45:00+00:00,142.96,143.37,142.83,143.37,175,143.056,126,0.46999999999999886,56.971871595513804,0.11428307883514321,0.00789203352362769,0.10639104531151553,42.2473614251291,40.962333878783674,0.04186728072010926,41.790062520573144,58.06990625931763,0.5324999999990325,142.9754345045159,22.306917861389593,22.691764554822136,13.828138692753702,141.8853544665503,142.92900000000094,143.97264553345158,1.4603691811327812,0.711278631424297,142.7233915426949,0.5371938808450257,141.7,143.08999999999997,144.48,237947.0,-0.10398149524261192,143.19736131934033
2023-06-27 10:50:00+00:00,143.34,143.5,142.89,143.06,216,143.193,146,-0.3100000000000023,51.907990983043675,0.10685361234359902,0.0003700536256668052,0.10648355871793222,43.460581338669606,40.88698270816163,-0.1883764738714877,31.186788636299763,61.903322603669444,0.20799999999903207,142.98348836122867,22.709537696691516,22.58088365526085,12.717301544552512,141.9846563891518,142.97250000000093,143.96034361085006,1.3818651990405417,0.5442883868651309,142.7345873280228,0.5423943179275249,141.7,143.08999999999997,144.48,237731.0,-0.07208352634204705,143.1949359886202
2023-06-27 10:55:00+00:00,143.07,143.07,142.76,142.98,112,142.898,92,-0.0800000000000125,50.65665915210798,0.09343333389759323,-0.010440179856271187,0.10387351375386442,47.65258215962413,44.45350830780807,-0.5218117303276926,-17.701929192279753,55.000524933005146,0.08099999999902252,142.98315613634975,22.629758589228175,21.629932155911515,13.947770409976732,142.09389507978008,143.01250000000095,143.93110492022183,1.2846498316173285,0.482310131763092,142.73749971021562,0.5257947237898447,141.7,143.08999999999997,144.48,237619.0,-0.11442030897248909,143.1882555812163
2023-06-27 11:00:00+00:00,143.0,143.05,142.44,142.5,170,142.774,73,-0.47999999999998977,43.82949055223815,0.043563505099200484,-0.04824800692373114,0.09181151202293163,27.679968701095124,39.59771073313008,-0.7729266764152976,-92.64565425023903,42.78214013909686,-0.4350000000009686,142.9371412662212,21.54571879767043,19.85778020056913,17.103017471332592,142.20455540756382,143.03700000000094,143.86944459243807,1.1639570075394787,0.17745601035812944,142.73577963500543,0.5318093863762854,141.7,143.08999999999997,144.48,237449.0,-0.11673761543475865,143.16842518518519
2023-06-27 11:05:00+00:00,142.46,142.53,142.25,142.4,186,142.408,163,-0.09999999999999432,42.543089015572086,-0.003981956268233944,-0.07663477463293246,0.07265281836469852,16.662946321418428,30.665165727379687,-0.5308745459625563,-182.8538370825318,35.50602087349974,-0.5800000000009504,142.8859849551525,20.00791265361284,19.084837761737997,19.07856645315303,142.38546937011512,143.06700000000095,143.74853062988677,0.9527433019296175,0.010660291150320113,142.72645242292194,0.5138230016351223,142.25,143.365,144.48,237263.0,-0.03415668402847326,143.13765969554703
2023-06-27 11:10:00+00:00,142.37,142.45,142.07,142.32,196,142.315,117,-0.0800000000000125,41.49386390445082,-0.047569061826550296,-0.09617750415299905,0.04860844232644875,10.049214714776623,18.130709912430518,-0.18235376630665323,-181.26863537964914,28.866053030745288,-0.698500000000962,142.83208162609037,19.048775250530095,18.05756473952784,20.60131476231383,142.2755854826235,143.01400000000095,143.75241451737838,1.0326464784950156,0.030074244432669216,142.71270532023095,0.5042642158040418,142.07,143.18,144.29,237067.0,-0.003963477174652086,143.10322681960946
2023-06-27 11:15:00+00:00,142.32,142.44,142.11,142.17,82,142.253,66,-0.15000000000000568,39.52551040001825,-0.09314221789841781,-0.11340052817989324,0.020258310281475435,10.991328156889866,12.567829731028766,-0.4272307045804835,-162.61731759007475,30.08767683943313,-0.8830000000009761,142.76902623312938,18.15814766195326,17.192115202582837,19.613950265567798,142.14403358763616,142.96650000000096,143.78896641236577,1.150572214280686,0.01578569773394675,142.67551656960597,0.4918167718180377,142.07,142.975,143.88,236985.0,0.030659030407566706,143.0889672307279
2023-06-27 11:20:00+00:00,142.27,142.53,142.24,142.33,155,142.32,94,0.160000000000025,42.650593391541946,-0.11502269951714084,-0.10822480783889302,-0.006797891678247819,13.984449554919536,11.674997475529134,-0.3151701919036243,-114.77170373451366,38.743101058574545,-0.7420000000009281,142.72721421092658,17.050706537481123,17.608312641210798,18.568433320363134,142.06292642290575,142.92600000000095,143.78907357709616,1.2077208864660054,0.15472236908997866,142.6547926427611,0.48240128811675026,142.07,142.975,143.88,237140.0,0.007210183661559269,143.0670964381064
2023-06-27 11:25:00+00:00,142.37,142.91,142.33,142.88,146,142.534,126,0.549999999999983,51.85984285405642,-0.0869800831270311,-0.06414575315902663,-0.022834329968004476,27.27272727272745,17.41616832817941,-0.034982159098873034,-39.4985402713434,47.67216253628663,-0.23900000000094224,142.7417652384574,16.695179062561202,21.664114654229394,16.996494827414978,142.0595272196799,142.90450000000095,143.749472780322,1.18256987053739,0.48550249157632847,142.65947633692127,0.4893726246798384,142.07,142.975,143.88,237286.0,-0.02522290163711157,143.05710161443494
2023-06-27 11:30:00+00:00,142.92,143.29,142.91,143.03,372,143.067,244,0.15000000000000568,54.028053413435536,-0.052052334295751734,-0.023374403462197806,-0.028677930833553928,47.31934731934772,29.5255080489987,-0.006991051454130481,43.05056444879405,52.56755513268323,-0.12200000000095201,142.7692161681281,17.2055316941281,25.963934979710064,15.967445316692062,142.0648673548381,142.88950000000096,143.71413264516383,1.1542242714305238,0.5851894481883433,142.66285253962496,0.48370315148842113,142.07,142.975,143.88,237658.0,0.00672853980880504,143.0583927621075
2023-06-27 11:35:00+00:00,143.0,143.24,142.8,142.9,62,143.008,54,-0.12999999999999545,51.84850285043417,-0.03446447029068622,-0.004629231565705834,-0.029835238724980388,60.60606060606079,45.06604506604578,-0.2373638648422216,29.89413312905795,47.8817703606243,-0.29100000000096315,142.78167177116353,17.325177113935954,24.265972430602396,16.558146979864606,142.11870993462838,142.84800000000098,143.57729006537357,1.0210714400937921,0.5356511095296899,142.67175435357473,0.4805814978106766,142.07,142.975,143.88,237596.0,-0.051766545002144615,143.0575399192841
2023-06-27 11:40:00+00:00,142.87,143.41,142.86,143.4,91,143.079,70,0.5,58.74237449211448,0.019593992622588985,0.0395433850780555,-0.019949392455466515,72.72727272727309,60.217560217560994,0.3498950314905436,95.2380952380872,46.96355890153773,0.16099999999903503,142.84056017390986,17.79834871551305,24.80347639485101,15.218404256456893,142.14740218124177,142.83750000000097,143.52759781876017,0.9662698083615215,0.9075509186584686,142.68825755009448,0.48553996225276996,142.07,142.815,143.56,237687.0,-0.04090756599190974,143.06014565342545
2023-06-27 11:45:00+00:00,143.47,143.47,143.2,143.45,36,143.357,32,0.04999999999998295,59.368840196414574,0.06571279983245404,0.06852975383033644,-0.0028169539978824057,82.51748251748255,71.95027195027261,0.05579967915183559,127.6287164611902,45.455205809034254,0.1304999999990173,142.89860206210892,18.363749632869386,24.69759116834469,14.594132459108602,142.12424729512827,142.85200000000097,143.57975270487367,1.01889046687858,0.9108538491132246,142.71431303470314,0.4701442506632871,142.07,142.785,143.5,237723.0,-0.011922388458817438,143.062080901705
2023-06-27 11:50:00+00:00,143.42,143.6,143.37,143.52,222,143.481,110,0.0700000000000216,60.278197865819585,0.10668095021244994,0.08759832336826588,0.019082626844184065,94.76057711351847,83.33511078609183,0.3215434083601254,138.3938642003146,53.963408734863684,0.10149999999904935,142.95778281809854,19.16125519850303,25.851753578166374,14.064848875198471,142.12748460841416,142.89900000000097,143.67051539158777,1.0798051653080816,0.9024547058755434,142.8313353581296,0.45299108990162296,142.07,142.83499999999998,143.6,237945.0,0.06890792421500877,143.0780329585538
2023-06-27 11:55:00+00:00,143.48,143.63,143.45,143.5,89,143.521,79,-0.020000000000010232,59.86593716315004,0.1359673250092044,0.09350775853201626,0.042459566477188126,94.31380166674296,90.53062043258178,0.36368722898307837,131.1832643277382,52.109415833055564,-0.013500000000959744,143.0094225497082,19.96522839226032,25.579328598861085,13.647692652216985,142.12292857491428,142.93500000000097,143.74707142508765,1.1362807221277922,0.8478758041133635,142.9496400460135,0.4334917263372218,142.07,142.85,143.63,237856.0,0.004304070021215038,143.08453913421323
2023-06-27 12:00:00+00:00,143.44,143.7,143.39,143.68,83,143.512,59,0.18000000000000682,62.36097554492693,0.17172197962193536,0.10340993051579779,0.06831204910613757,95.07030487723453,94.71489455249912,0.8280701754386,131.00986773041822,59.73795384621163,0.07849999999905322,143.07328706878363,20.864329573059155,25.422973593761547,12.936085342323258,142.10962077260962,142.98000000000096,143.8503792273923,1.217483882209167,0.902123567503477,143.1195560443789,0.42467088874170617,142.07,142.885,143.7,237939.0,0.02377740991778205,143.0912840300107
2023-06-27 12:05:00+00:00,143.67,143.87,143.64,143.7,161,143.756,93,0.01999999999998181,62.638899472831824,0.19937338161625462,0.10484906600809364,0.09452431560816098,93.66507611906398,94.34972755434762,0.9129213483145993,140.8901697086018,66.17826050705554,0.024999999999039346,143.13297401461375,22.057212795008247,27.362333023600826,12.418706853209978,142.0939401049841,143.01850000000096,143.9430598950178,1.292923495934911,0.8685537322525868,143.30679051111701,0.41076582526015704,142.07,142.97,143.87,238100.0,0.017012227507621443,143.10756777934492
2023-06-27 12:10:00+00:00,143.66,143.78,143.56,143.73,90,143.705,69,0.030000000000001137,63.079285589048254,0.2211586865221875,0.10130749673122122,0.11985118979096629,93.8502613042488,94.19521410018291,0.9907251264755557,115.97941965807891,68.83640881982069,0.01849999999902252,143.1898336322696,22.808274564161408,26.279642160710825,13.366175637071173,142.07770312239967,143.05300000000096,144.02829687760226,1.3635462067922914,0.8470738067285121,143.43970095256458,0.39713969488443146,142.07,142.97,143.87,238190.0,0.021115630596763454,143.11566836655848
2023-06-27 12:15:00+00:00,143.74,143.75,143.51,143.62,65,143.678,57,-0.10999999999998522,60.2738580057928,0.2269316896647524,0.08566439989902891,0.1412672897657235,89.62962962962905,92.38165568431441,1.0199057466413475,94.32829150430152,73.29629183972186,-0.11550000000096361,143.23080185776774,23.279886636842136,25.112266836534214,13.697876334631989,142.0684742158374,143.07200000000094,144.07552578416448,1.4028262471532322,0.7730373293078024,143.47122765915714,0.3859154309641156,142.07,142.97,143.87,238125.0,-0.014495488229825661,143.12075020399837
2023-06-27 12:20:00+00:00,143.58,143.84,143.5,143.84,105,143.618,78,0.21999999999999886,63.74662334935351,0.24641843925320472,0.08412091958998497,0.16229751966321976,92.20959595959562,91.89649563115829,1.0609147755216597,98.63357939374728,83.0105135835708,0.06099999999904071,143.28882072845653,23.940577308806915,25.198478866557736,12.828478468341117,142.06530364929887,143.11900000000094,144.172696350703,1.4724758427631017,0.8421289252442934,143.5398072964285,0.3826357573238219,142.07,142.97,143.87,238230.0,0.07262504546277321,143.13033027154546
2023-06-27 12:25:00+00:00,143.81,144.08,143.81,144.03,113,143.99,68,0.18999999999999773,66.47255586051966,0.27403434346919653,0.0893894590447814,0.18464488442441512,93.89639145073899,91.911872346655,0.8048712206047082,121.16158503425632,87.86272015148245,0.2279999999990423,143.35940923050828,25.09669965692221,28.47756777865529,12.16800664079486,142.02981285007093,143.15200000000095,144.27418714993098,1.5678260170029343,0.8912003448149421,143.69027385163278,0.37459034608640673,142.07,143.075,144.08,238343.0,0.03652435540712397,143.14443440923898
2023-06-27 12:30:00+00:00,144.07,144.18,143.84,143.84,120,144.037,80,-0.18999999999999773,61.493144336844175,0.27739114200343806,0.07419700606321836,0.2031941359402197,92.39989495424238,92.8352941215261,0.5663147591414397,104.23949090257128,80.76885472813986,0.015999999999053216,143.40517977998368,26.37592061411651,28.53853645439693,11.373883656994913,142.03074313212207,143.19100000000097,144.35125686787987,1.6205723374777632,0.7796794477008746,143.70464738102078,0.37211960708023506,142.07,143.125,144.18,238223.0,0.02866023473548787,143.15855542624382
2023-06-27 12:35:00+00:00,143.89,143.94,143.7,143.94,76,143.834,44,0.09999999999999432,63.06150493289474,0.2848371677267778,0.06531442542924648,0.21952274229753133,87.17097532314862,91.15575390937711,0.7277816655003377,83.31968331967892,75.45988828760501,0.08749999999903935,143.45611503903285,26.87318137062599,27.18960987562398,13.593508685566052,142.0388850057438,143.23900000000097,144.43911499425815,1.6756818942566885,0.7920553460932791,143.72960230560827,0.3626824922887903,142.07,143.125,144.18,238299.0,0.04013505401602058,143.1662258992806
2023-06-27 12:40:00+00:00,143.98,144.15,143.87,144.11,70,144.021,49,0.17000000000001592,65.62473464931904,0.3009861945159855,0.06517076177476336,0.23581543274122216,86.3859511685596,88.65227381531732,0.49511854951185263,98.47291502581395,70.13091664436352,0.21999999999906095,143.5183897972202,27.80374508662542,29.869740250022453,12.83149073448771,142.1124958577419,143.31950000000097,144.52650414226005,1.6843543861917916,0.827463664921443,143.7770980145323,0.3567765999824482,142.07,143.125,144.18,238369.0,0.11575842006792257,143.17497198480532
2023-06-27 12:45:00+00:00,144.17,144.41,144.13,144.38,140,144.275,109,0.2699999999999818,69.27181075990988,0.33174698536777214,0.07674524210124001,0.25500174326653213,91.86691600436319,88.4746141653576,0.6483095155106255,125.799524853798,75.96472614038244,0.4599999999990132,143.60044791177066,29.165992595376267,33.32027637080413,12.05194992028885,142.20462562452215,143.41850000000096,144.63237437547977,1.6927723766164078,0.8960459251064483,143.88474606818053,0.3527211285551292,142.07,143.24,144.41,238509.0,0.15700303326008008,143.19710009310987
2023-06-27 12:50:00+00:00,144.35,144.43,144.18,144.22,94,144.296,70,-0.1599999999999966,64.87898747492936,0.339303194891329,0.06744116129983746,0.2718620335914915,91.97296054306956,90.07527590533124,0.4877369007803667,117.94641520730374,69.58339468497147,0.2644999999990034,143.6594528725544,30.467067651852293,32.01115980319237,11.42883636964561,142.362617295529,143.51350000000096,144.66438270447293,1.60386682015554,0.806938316673716,143.912404750445,0.3453839050869057,142.11,143.27,144.43,238415.0,0.11071280246345863,143.21108951383144
2023-06-27 12:55:00+00:00,144.16,144.24,143.89,143.93,185,144.104,82,-0.28999999999999204,57.73282772150496,0.3182226958583101,0.03708852981345484,0.28113416604485525,77.94051135885651,87.26012930209687,0.29965156794424797,76.17243556627363,60.916140463000545,-0.05100000000098248,143.68521926564446,30.31258494313351,29.69629878950555,16.59411632132959,142.61801080358308,143.60150000000095,144.58498919641883,1.369747804052007,0.6670074268205157,143.91277250388876,0.34571362615212836,142.24,143.335,144.43,238230.0,0.0695265858225805,143.23120625532107
2023-06-27 13:00:00+00:00,143.85,143.92,143.77,143.8,82,143.844,79,-0.12999999999999545,54.81794270645744,0.2877097955235115,0.0052605035829250135,0.2824492919405865,58.393364956871984,76.10227895293313,0.08351893095768226,36.66751939968309,51.6523172412141,-0.22450000000097248,143.6961507641545,29.669345103826856,28.675429669893223,18.601934314873006,142.8811612257814,143.67500000000095,144.4688387742205,1.1050478847670735,0.5787313520443452,143.91190811796994,0.3324483671412618,142.33,143.38,144.43,238148.0,0.07563339024111047,143.23773478704075
2023-06-27 13:05:00+00:00,143.8,143.94,143.59,143.61,65,143.749,52,-0.18999999999999773,50.78235864251671,0.2453682377623636,-0.029664843342578295,0.2750330811049419,37.802370585390676,58.04541563370685,-0.06263048016699191,2.974189737009776,46.37667490675875,-0.44700000000096907,143.68794592947313,28.370525430022564,26.527148799066467,21.06121173030357,143.0048947357642,143.71150000000097,144.41810526423774,0.9833663474903067,0.428177721609117,143.9105256626802,0.3337020552025999,142.8,143.615,144.43,238083.0,-0.0029282968274058426,143.24180991299764
2023-06-27 13:10:00+00:00,143.61,143.67,143.45,143.51,62,143.582,50,-0.10000000000002274,48.74825165080797,0.2014212254108827,-0.05888948455524734,0.26031070996613004,22.233124018839533,39.47628652036786,-0.15306477422946108,-48.668009850008396,41.25844035584901,-0.5650000000009641,143.67099869809473,26.658746074769265,25.246804241461856,23.116120248554914,143.09345716697675,143.73550000000097,144.3775428330252,0.8933670986279881,0.32438866349554707,143.89818555891,0.32558047983098554,142.8,143.615,144.43,238021.0,0.05075794950805666,143.24425427126917
2023-06-27 13:15:00+00:00,143.53,143.81,143.41,143.77,172,143.559,82,0.2600000000000193,53.916725106348636,0.18543514763794633,-0.05990044986254697,0.2453355975004933,20.856804260166616,26.964099621466072,0.10444227823422914,-28.967892231340976,41.70338322948557,-0.32550000000094315,143.6804273935143,25.506342857555577,26.088949813929347,21.120144898332047,143.2639504883352,143.77900000000096,144.2940495116667,0.7164460897151149,0.49126297589153606,143.89535162809037,0.3308961598430584,142.86,143.645,144.43,238193.0,0.1289450345492128,143.25347186700765
2023-06-27 13:20:00+00:00,143.81,143.97,143.7,143.86,68,143.837,55,0.09000000000000341,55.58636854230944,0.17797670895390638,-0.05388711083726955,0.23186381979117593,28.511404561825415,23.86711094694432,0.013904338153514217,17.89187086736375,47.14434449955521,-0.2600000000009288,143.69752954651292,24.90301709588739,28.047976291790338,19.872796779970642,143.31646524381284,143.80200000000096,144.28753475618907,0.6752823412582757,0.5597279589770328,143.89517161508923,0.3265464341399836,143.2,143.815,144.43,238261.0,0.0945634422214361,143.2585568796484
2023-06-27 13:25:00+00:00,143.85,143.96,143.79,143.89,128,143.882,67,0.029999999999972715,56.15659595884931,0.17249814065212377,-0.047492543311241725,0.2199906839633655,42.156862745098195,30.508357189030537,-0.09720197181143364,23.593466424681854,53.78064156055466,-0.23850000000095406,143.71586006589266,24.342786031481207,26.968011617285086,19.10761078998277,143.36511439391398,143.82400000000095,144.28288560608792,0.638121045287244,0.5719133473828423,143.8951365596478,0.3153645459871287,143.37,143.9,144.43,238389.0,0.0869021326063927,143.26848012308716
2023-06-27 13:30:00+00:00,143.86,144.17,143.86,144.09,124,144.083,57,0.20000000000001705,59.85689010397213,0.18219444023728215,-0.030236994980866683,0.21243143521814883,52.61437908496715,41.09421546396405,0.1738042269187945,74.3035993740242,54.373913941366624,-0.04500000000095383,143.75149244056954,24.41528940394629,29.83437539033749,17.764365937287184,143.4019503362998,143.85250000000096,144.30304966370213,0.626405051981946,0.7635669484780371,143.89613324855287,0.31498136413090333,143.39,143.91,144.43,238513.0,0.08735681310550572,143.280233005733
2023-06-27 13:35:00+00:00,144.08,144.27,144.06,144.25,151,144.189,98,0.1599999999999966,62.5779273741893,0.20047849899788162,-0.009562348976213775,0.2100408479740954,65.35947712418226,53.376906318083,0.21536751424204859,117.24922376956138,55.5088518551316,0.0929999999990514,143.79896935099148,24.742811380703117,30.70196920143439,16.897762732738784,143.438203586258,143.89000000000095,144.3417964137439,0.6279747220000715,0.8984095369600101,143.90066273455653,0.3074826952644108,143.39,143.91,144.43,238664.0,0.15995547994908324,143.2968628633458
2023-06-27 13:40:00+00:00,144.3,144.45,144.26,144.28,152,144.347,94,0.030000000000001137,63.08320884917259,0.21491212339438448,0.003897020336231266,0.21101510305815321,77.55781799899457,65.17722473604846,0.11796544306432732,144.65136422694454,64.07276887981456,0.086499999999063,143.8447817937542,25.485241558672158,33.52751817096933,16.09258496487781,143.44870391531717,143.92000000000098,144.3912960846848,0.6549417519230283,0.881925515295271,143.90366258094681,0.29980535988838064,143.41,143.93,144.45,238816.0,0.06849022997286866,143.31546251332463
2023-06-27 13:45:00+00:00,144.29,144.5,144.26,144.41,160,144.387,91,0.12999999999999545,65.27146796331837,0.23414174793984444,0.018501315905352977,0.21564043203449146,85.91663553212392,76.27797688510071,0.020778501177454167,142.9183400267706,70.50063252390123,0.1764999999990664,143.89861209911095,26.291406390934284,32.7911733520992,15.159110959836802,143.45011005211305,143.955500000001,144.46088994788894,0.7021474662488688,0.9496527897897264,143.94435230568678,0.2955335484677826,143.41,143.95499999999998,144.5,238976.0,0.12117631918527925,143.33544693711497
2023-06-27 13:50:00+00:00,144.38,144.38,144.11,144.24,174,144.219,137,-0.1699999999999875,60.24261573164863,0.23297815750748896,0.01387018037839799,0.21910797712909097,83.84791813690943,82.44079055600976,0.013867702121772574,86.35275339186849,62.3351298027268,-0.036500000000899036,143.93112523252896,26.30442168153591,30.41611210135112,17.682632903146473,143.4722407254653,143.981000000001,144.48975927453668,0.7067033491025733,0.754540814253844,143.96423514807952,0.2958525807200827,143.41,143.95499999999998,144.5,238802.0,0.09267928347543954,143.35344536857696
2023-06-27 13:55:00+00:00,144.24,144.49,144.2,144.49,121,144.353,76,0.25,64.56615622684238,0.2493545107869295,0.024197226926270826,0.22515728386065867,88.99082568807377,86.25179311903617,0.3890780240394687,119.89542483660462,61.92427429972308,0.15349999999907027,143.98435140085954,26.61126825856046,30.94301816226606,16.442821501680715,143.49817405588647,144.02450000000098,144.5508259441155,0.7308839039392804,0.9422164679552085,144.0649525792777,0.29543453924007823,143.41,143.95499999999998,144.5,238923.0,0.1440030035398074,143.3675863489923
2023-06-27 14:00:00+00:00,144.47,144.68,144.47,144.49,212,144.581,104,0.0,64.56615622684238,0.2593433401564198,0.027348845036608893,0.2319944951198109,86.75624262563569,86.53166215020677,0.4798331015299029,145.69829110194053,69.42629372940718,0.1209999999990714,144.0325084103015,27.364798786832313,34.029428797866935,15.590367362424175,143.50083096144465,144.05700000000098,144.61316903855732,0.7721513547503142,0.8892701408936559,144.1761879516731,0.28933207215150175,143.41,144.04500000000002,144.68,238923.0,0.02572541382828434,143.39502488108306
2023-06-27 14:05:00+00:00,144.49,144.6,144.36,144.39,188,144.491,141,-0.10000000000002274,61.46530366371914,0.25623665843556864,0.01939373065260619,0.23684292778296245,87.0957644055959,87.61427757310226,0.5431376645080199,101.9351321886132,69.29341948965615,-0.015500000000940872,144.066555228368,27.519214169424462,31.98833506845297,17.40434809565254,143.500491514886,144.07500000000095,144.64950848511592,0.7975130801526393,0.7741473869928994,144.2081037505124,0.2858083527121074,143.41,144.04500000000002,144.68,238735.0,-0.058424568162806334,143.41635584713558
2023-06-27 14:10:00+00:00,144.42,144.48,144.23,144.25,110,144.366,68,-0.13999999999998636,57.31520204083852,0.23971448149262642,0.002297242967731178,0.23741723852489524,76.11548556430391,83.32249753184566,0.5156435091631328,60.01773049645018,68.25399326314403,-0.1955000000009477,144.08402615899962,27.0505738137805,29.971674759900345,19.58538308527364,143.52676544022577,144.09550000000095,144.66423455977613,0.7893855946579543,0.635827863230362,144.21090546894462,0.2832506132326712,143.41,144.04500000000002,144.68,238625.0,-0.04776326022343344,143.4269214143991
2023-06-27 14:15:00+00:00,144.29,144.43,144.28,144.43,79,144.351,54,0.18000000000000682,60.96456358832613,0.238396941363618,0.0007837622709782055,0.2376131790926398,74.54068241469756,79.2506441281996,0.45906656465186657,69.06946845768685,71.90067956758756,-0.04850000000092791,144.1169760486187,26.615407769253963,28.574848992212416,18.672609008325782,143.53810653938464,144.12000000000094,144.70189346061724,0.8075124349379628,0.7663717853700698,144.23110076722108,0.27587556943033803,143.41,144.04500000000002,144.68,238704.0,-0.04652428120070765,143.43485787568954
2023-06-27 14:20:00+00:00,144.42,144.47,144.19,144.28,147,144.329,90,-0.15000000000000568,56.62027122989326,0.2226820943524217,-0.011944867792174463,0.23462696214459616,71.65354330708642,74.10323709536311,0.29195050743777706,47.16237519704745,68.80968132142591,-0.219000000000932,144.13250213922646,25.775572787216046,26.505483656685648,19.648112485461997,143.5424872019204,144.12850000000094,144.71451279808147,0.8131810128885374,0.6292633885260652,144.23222832034764,0.2761701716138854,143.41,144.04500000000002,144.68,238557.0,-0.08436576182333143,143.44826205798907
2023-06-27 14:25:00+00:00,144.3,144.54,144.25,144.51,113,144.379,82,0.22999999999998977,61.18732769369747,0.22617978294076124,-0.006757743363067947,0.2329375263038292,77.15731962076114,74.45051511418218,0.43088470359302633,75.51949167094942,67.86866095217343,-0.011500000000921773,144.168454316443,25.24222771976203,26.32853708274379,18.17964831865945,143.53525005252988,144.13500000000096,144.73474994747204,0.8322058451744242,0.812630289990242,144.24102575590393,0.27715801649860733,143.41,144.04500000000002,144.68,238670.0,-0.093123854561662,143.45968229540713
2023-06-27 14:30:00+00:00,144.54,144.74,144.52,144.66,110,144.624,94,0.15000000000000568,63.859656717467104,0.2383084018297552,0.004296700420740818,0.2340117014090144,80.9119818669273,76.57428159825876,0.3955860920258125,117.47967479674057,68.56163319247696,0.114499999999083,144.21526819106748,25.394008558771713,29.966481053973254,17.08878999020318,143.51556099315556,144.15700000000095,144.79843900684634,0.8899172525030129,0.8920871623264801,144.26076591518083,0.27378958674870807,143.41,144.075,144.74,238780.0,-0.0564700006726901,143.47285414764465
2023-06-27 14:35:00+00:00,144.67,144.8,144.6,144.66,146,144.721,127,0.0,63.859656717467104,0.2450951157532586,0.00886673147539535,0.23622838427786325,86.44613052387665,81.5051440038555,0.2842287694974077,116.67648791985296,68.85833628097645,0.09249999999909164,144.257623601442,25.714380537455504,29.968264325402355,16.179633988567357,143.52536004497475,144.19350000000094,144.86163995502713,0.9267268705263235,0.8491035048044473,144.27290843134014,0.2685189019809444,143.41,144.10500000000002,144.8,238780.0,-0.024445056956602533,143.49057049551803
2023-06-27 14:40:00+00:00,144.64,144.65,144.45,144.6,130,144.556,101,-0.060000000000002274,61.88306241764284,0.2428329102431519,0.005283620772230935,0.23754928947092097,83.21943444003747,83.52584894361429,0.22179096201828674,82.79773928302511,62.429789269139405,0.02299999999911506,144.29023087749513,25.221614696139067,28.267705580028025,19.314752616595438,143.5686007598828,144.23350000000093,144.89839924011906,0.9219761568818997,0.7756056691642095,144.29121254964645,0.2643389804108775,143.41,144.10500000000002,144.8,238650.0,0.019725449449937666,143.50437613079376
2023-06-27 14:45:00+00:00,144.61,144.61,144.36,144.47,127,144.466,94,-0.12999999999999545,57.71480101466992,0.22792283002590352,-0.007701167556013966,0.2356239975819175,70.08442299838961,79.91666265410173,0.04154836922651839,57.741360240176576,55.525731577116844,-0.12350000000088812,144.30735174630513,24.32128768680081,26.350682613439314,20.446291302911053,143.66976200091895,144.2765000000009,144.88323799908287,0.8410766813472099,0.6594592726117958,144.29222038030764,0.26331476752438626,143.41,144.10500000000002,144.8,238523.0,0.0350988416359916,143.51645256660169
2023-06-27 14:50:00+00:00,144.45,144.84,144.44,144.71,237,144.653,142,0.2400000000000091,62.708735414054516,0.23278903122294992,-0.002267973087174052,0.23505700431012397,69.11288894612174,74.13891546151676,0.32584581253465306,108.82070949184707,57.37618860508514,0.09449999999912961,144.34569919903797,24.268923084888357,29.609753288934172,18.307049932674794,143.81323047146228,144.33650000000094,144.8597695285396,0.7250688890733241,0.8568906458609815,144.30298398206807,0.27307799841550195,143.41,144.125,144.84,238760.0,0.07195020032168856,143.54234670223238
2023-06-27 14:55:00+00:00,144.64,144.64,144.29,144.42,159,144.462,109,-0.29000000000002046,54.35525545187178,0.2108148124317495,-0.01939375350269959,0.23020856593444908,58.94381576334958,66.04704256928746,-0.04844625925670698,33.76906318081286,49.613636066856984,-0.2110000000008938,144.35277546579624,23.504944386881036,26.477246339115446,20.148614991692288,143.91425171854266,144.36900000000094,144.82374828145922,0.6299805103010706,0.5560749782665521,144.3036602613309,0.2835724271001101,143.7,144.26999999999998,144.84,238601.0,0.009344289996753168,143.55588995245245
2023-06-27 15:00:00+00:00,144.47,144.62,144.47,144.59,102,144.559,69,0.17000000000001592,57.89602828490532,0.20475734970437998,-0.020360972984055287,0.22511832268843526,62.06533192834477,63.37401221260584,0.06920894179527348,72.16035634745538,56.55889082515403,-0.03400000000087289,144.37536827857755,22.795535595874238,25.114701914720918,19.111747990321195,144.00622691111502,144.40550000000093,144.80477308888683,0.5529887558104133,0.7310448727134199,144.31426797501652,0.27760296802153206,143.79,144.315,144.84,238703.0,0.026169969978454128,143.56541023734275
2023-06-27 15:05:00+00:00,144.56,144.81,144.56,144.69,73,144.714,58,0.09999999999999432,59.86814355393989,0.205655265234725,-0.015570445962968221,0.22122571119769321,60.309097295397464,60.439414995697746,0.20777062123416012,122.93729372937392,55.484430222641315,0.1224999999991212,144.4053332044273,22.793514802052815,28.411373761308003,17.8735679283086,144.10482566946905,144.44550000000095,144.78617433053284,0.4716994721634037,0.858847113043872,144.3248115656646,0.2756313274485655,143.86,144.35000000000002,144.84,238776.0,0.019694344065387465,143.5729674083649
2023-06-27 15:10:00+00:00,144.68,144.77,144.56,144.75,93,144.658,85,0.060000000000002274,61.04706627040343,0.20880143534841977,-0.009939420679418748,0.21874085602783852,74.87179487179452,65.74874136517938,0.34662045060658286,115.40790725842068,52.566028494044815,0.23199999999911824,144.43815861352948,22.791638350647208,26.838459842847634,16.88404929386404,144.15450771691596,144.47850000000093,144.8024922830859,0.4484989574019308,0.9189914608673819,144.35409313335902,0.2709433754879543,144.06,144.45,144.84,238869.0,0.02540420001068258,143.5825054924936
2023-06-27 15:15:00+00:00,144.75,144.83,144.62,144.66,149,144.751,106,-0.09000000000000341,58.28138643678017,0.20170739272697347,-0.013626770640692037,0.2153341633676655,78.46153846153773,71.21414354291038,0.15924669390015023,107.88021037076321,62.11594114441095,0.21549999999911051,144.4592863646219,22.9967665202435,26.935967265841263,15.934049383773187,144.1836652580286,144.49900000000093,144.81433474197325,0.4364524902903408,0.7552842718694077,144.35962983305708,0.26659027723881523,144.11,144.47500000000002,144.84,238720.0,-0.051671782044014986,143.59758752521148
2023-06-27 15:20:00+00:00,144.67,144.73,144.56,144.73,103,144.636,85,0.06999999999999318,59.806604755457116,0.19943476796399295,-0.012719516322938051,0.212154284286931,80.51282051281935,77.94871794871767,0.31189354033822614,82.94372294371371,62.35260828411972,0.35549999999909687,144.4850686156103,22.838827444390088,25.67647179572454,16.839304355243478,144.2076672427842,144.5215000000009,144.83533275721763,0.43430597830317796,0.8321832970021967,144.36328563758718,0.2596909717217561,144.11,144.47500000000002,144.84,238823.0,0.02899711026474598,143.60750178954902
2023-06-27 15:25:00+00:00,144.74,144.95,144.63,144.89,220,144.814,151,0.1599999999999966,63.12508894694879,0.20814499337231496,-0.0032074327316928275,0.21135242610400778,82.49662618083555,80.49032838506469,0.2629575807902462,141.73228346456858,65.14223288521477,0.546499999999071,144.5236335093617,23.444165408028812,29.40579912118383,15.381349075241594,144.1978521904392,144.5455000000009,144.89314780956263,0.4810219751728263,0.9954727032990418,144.37773115293407,0.2639987594559159,144.11,144.53,144.95,239043.0,0.06328288662855205,143.63097344097343
2023-06-27 15:30:00+00:00,144.88,145.07,144.63,144.68,279,144.886,200,-0.20999999999997954,56.528267491458706,0.19584508457975858,-0.012405873219399371,0.20825095779915795,75.8737368750201,79.62772785622548,0.013825521913468641,118.05377720869588,60.90953627539388,0.3099999999990928,144.53852555608916,24.36155146568771,29.163403583360765,13.633461218469513,144.2452035533777,144.5675000000009,144.8897964466241,0.4458767656951895,0.6745287625380295,144.3805289623874,0.276570276637636,144.19,144.63,145.07,238764.0,-0.011179214041721692,143.6587506067095
2023-06-27 15:35:00+00:00,144.69,144.84,144.55,144.68,316,144.716,197,0.0,56.528267491458706,0.18397655108609,-0.019419525370454355,0.20339607645654437,64.84809584938034,74.40615296841247,0.013825521913468641,58.65970409051766,50.36573375329619,0.3224999999990814,144.5519993126521,24.732298916413715,26.98670171377047,14.674868045919428,144.2532037684977,144.57700000000088,144.90079623150405,0.44792218887259333,0.6590506466381161,144.38776917708233,0.27752954259209,144.19,144.63,145.07,238764.0,-0.060163924172419794,143.68592722319516
2023-06-27 15:40:00+00:00,144.7,144.9,144.69,144.82,269,144.801,232,0.13999999999998636,59.778186115625374,0.18374933480373556,-0.01571739332224703,0.1994667281259826,56.795914112988235,65.8392489457967,0.15214384508990264,104.2406432390611,53.65514893190929,0.48449999999908755,144.5775231876376,25.26971885187393,27.003140462198587,13.831459278879048,144.25578562433535,144.5935000000009,144.93121437566643,0.4671224856795628,0.8353425502730487,144.393571474903,0.2734202895497978,144.19,144.63,145.07,239033.0,0.01573957117500436,143.7104445350734
2023-06-27 15:45:00+00:00,144.82,144.95,144.75,144.83,258,144.834,228,0.010000000000019327,60.00816792462847,0.18227502763321013,-0.013753360394217984,0.1960283880274281,62.393162393163756,61.34572411851125,0.2491866823562061,112.80438638929671,55.72395553951625,0.5344999999990989,144.6015685983388,25.92989058279808,26.89643332168312,13.094658491988548,144.27635548870998,144.61550000000088,144.95464451129178,0.4690292690491611,0.8162368737484145,144.43522955973086,0.26817598315338287,144.19,144.63,145.07,239291.0,0.04316138173955558,143.7337937370187
2023-06-27 15:50:00+00:00,144.8,144.8,144.33,144.56,502,144.528,394,-0.27000000000001023,51.45363431707144,0.1575042738371053,-0.03081929135225825,0.18832356518936355,57.26495726495845,58.818011257037284,-0.10365558703614441,-31.926406926389106,48.549739464891154,0.26899999999909596,144.59760968421128,24.31859147091279,23.52281420543149,21.988314118919824,144.33442623255445,144.63100000000088,144.9275737674473,0.4101109270438984,0.38029959525381285,144.43604394883428,0.2847348414995698,144.19,144.63,145.07,238789.0,0.06110154987196564,143.7657775217614
2023-06-27 15:55:00+00:00,144.56,144.61,144.21,144.29,716,144.313,572,-0.27000000000001023,44.605680514203385,0.11476360606138769,-0.05884796730238068,0.17361157336376837,37.71615980918367,52.45809315576909,-0.09001523334717376,-135.6129958714611,40.33902082722533,0.008499999999088459,144.5683135238102,22.831699706521473,21.22877440612256,22.769646067990667,144.30316359379896,144.62400000000088,144.9448364062028,0.44368349126274764,-0.02051449515158776,144.42671885104915,0.2929680671067438,144.19,144.63,145.07,238073.0,-0.06775740217993811,143.7972731023102
2023-06-28 09:30:00+00:00,143.89,144.5,142.94,143.15,511,143.638,168,-1.1399999999999864,27.788923237178448,-0.0109706904131599,-0.1476658110215426,0.1366951206083827,17.925621708785705,37.635579594309746,-0.9959194965073692,-410.8769190736354,31.102586768627315,-1.1585000000008847,144.4332360453521,24.422697419365672,15.060130552901226,39.80939756832417,143.85966174196253,144.56750000000088,145.27533825803923,0.9792494966549828,-0.5012880653902655,144.14137711842667,0.3834703480276908,142.94,144.005,145.07,237562.0,-0.13198011679723542,143.53
2023-06-28 09:35:00+00:00,143.5,144.05,143.15,143.52,382,143.633,236,0.37000000000000455,36.19662494265599,-0.07983977522468422,-0.17322791666645354,0.09338814144176932,15.463842486442894,23.701874668137894,-0.8086253369272156,-280.7068506414679,38.93485014935324,-0.8290000000008888,144.34626118389,25.900052438435285,12.75701182148024,33.72141785897631,143.67537078170866,144.51800000000088,145.3606292182931,1.1661235531798277,-0.09219403881077703,144.07593156316594,0.42036532316857045,142.94,144.005,145.07,237944.0,-0.15697584587299268,143.54853676745057
2023-06-28 09:40:00+00:00,143.54,144.12,143.1,143.19,412,143.784,262,-0.3300000000000125,32.55580793708799,-0.15921196674113958,-0.20208008654632711,0.04286811980518754,16.275430359937662,16.55496485172256,-1.077720207253885,-223.68469564574647,33.75405985975464,-1.2045000000009054,144.23614107113858,26.993894396056426,11.829890066824552,28.41730429204966,143.4261194230415,144.4445000000009,145.46288057696026,1.4100648719187883,-0.11592887196774117,143.94510585618787,0.46319637151367327,142.94,144.005,145.07,237532.0,-0.21906832507697144,143.52374201787995
2023-06-28 09:45:00+00:00,143.18,143.43,142.43,143.26,292,142.946,177,0.06999999999999318,34.070687490224195,-0.21399972970425551,-0.20549427960755443,-0.008505450096701082,23.46884336320954,18.40270540319717,-0.9677865339416614,-225.86051665627684,30.504768367787783,-1.1870000000009213,144.14317525483966,28.919038159635843,10.145093220061034,33.912199316533844,143.23923835635733,144.3745000000009,145.50976164364445,1.5726622688127787,0.009143990620534089,143.8277913077216,0.5015394878341252,142.43,143.75,145.07,237824.0,-0.16595313268274778,143.43529325819244
2023-06-28 09:50:00+00:00,143.19,144.25,143.03,143.98,361,143.743,218,0.7199999999999989,47.20592359802619,-0.19704997442235594,-0.15083561946052387,-0.04621435496183206,33.96286811779734,24.569047280315317,-0.5182063152076255,-91.14083003703963,34.38934871942693,-0.523000000000934,144.12763475437873,28.264767599003026,19.140295579097426,28.566874788150475,143.2007266193604,144.34350000000092,145.48627338064142,1.5834081626682166,0.34095709343650016,143.8333717194259,0.5528580958459732,142.43,143.75,145.07,238185.0,-0.13456520094316085,143.49393088185224
2023-06-28 09:55:00+00:00,144.11,145.37,144.1,145.0,498,144.938,253,1.0200000000000102,59.51240012472577,-0.10015714650148766,-0.04315423323172448,-0.05700291326976318,59.18882704596948,38.87351284232593,0.07591966319278054,66.1449874501741,38.88303090472993,0.4414999999990812,144.2107171587236,26.940698610568447,29.096392524515593,23.937372952555464,143.19266402437594,144.3700000000009,145.54733597562588,1.6309980960379067,0.7675531934139107,143.84721064938967,0.6126539461426904,142.43,143.9,145.37,238683.0,-0.08854523108418266,143.76349212812164
2023-06-28 10:00:00+00:00,144.92,145.09,144.18,144.46,272,144.682,131,-0.539999999999992,52.5310008319802,-0.066179493327013,-0.007341264045799864,-0.05883822928121314,71.7249020820447,54.95886574860432,-0.15205971799834295,30.5415305415351,37.637820338776834,-0.12550000000089767,144.23445838170232,25.71120597845062,26.112820118284517,21.482811434019048,143.18959803515213,144.35750000000093,145.52540196484972,1.6180689813120728,0.5438821078669702,143.85465901810565,0.633892949989641,142.43,143.9,145.37,238411.0,-0.11945964394281393,143.84457111436953
2023-06-28 10:05:00+00:00,144.28,144.28,143.81,143.98,108,144.07,91,-0.4800000000000182,47.22750561755728,-0.07709524091595199,-0.014605609307791076,-0.062489631608160914,69.72789115646226,66.88054009482596,-0.4838263754492811,-46.20976116303298,34.19119193159212,-0.6485000000009222,144.21022425011162,23.893897140826272,24.203689448149643,24.073879633332638,143.15661111655604,144.3355000000009,145.51438888344578,1.6335397507125586,0.34922243097156974,143.85797922612593,0.6350434535618099,142.43,143.9,145.37,238303.0,-0.11862784339868343,143.85137870239774
2023-06-28 10:10:00+00:00,143.85,143.85,143.24,143.79,244,143.607,144,-0.18999999999999773,45.27883344946779,-0.09992558172302779,-0.029948760091893498,-0.06997682163113429,56.00907029478416,65.82062117776418,-0.7112277309763826,-88.33453057315079,34.43816674406693,-0.8740000000009331,144.17020289295814,23.064109628875563,22.212627141546733,28.429951711411455,143.0996994315473,144.2955000000009,145.49130056845453,1.6574329323556352,0.2886353237586174,143.8563481866749,0.642540349735965,142.43,143.9,145.37,238059.0,-0.09359562917573559,143.83357683982683
2023-06-28 10:15:00+00:00,143.65,144.64,143.65,144.6,190,144.178,117,0.8100000000000023,53.99397738142363,-0.05205846319043417,0.014334686752560097,-0.06639314994299426,57.5963718820856,61.11111111111115,-0.15880687702825025,1.7669227586375291,39.104168789921914,-0.12800000000092382,144.21113595077165,21.801783169989147,28.314451967728186,25.417474108038675,143.10050598510094,144.2910000000009,145.48149401490087,1.6501292733433979,0.6297780568955871,143.86340853009943,0.6673588961833946,142.43,143.9,145.37,238249.0,-0.0640122845182398,143.86048419979613
2023-06-28 10:20:00+00:00,144.78,144.87,144.26,144.56,114,144.597,85,-0.03999999999999204,53.54049413432524,-0.017153359346508523,0.039391832477188596,-0.05654519182369712,64.1723356009066,59.25925925925927,0.0,38.78016297600646,37.149844850371736,-0.23450000000090654,144.2443610983172,20.94736782495378,28.931336584874646,23.74773283265014,143.10283507750583,144.2815000000009,145.46016492249598,1.633840682963604,0.6181421431502144,143.90705004592047,0.6632618321702959,142.43,143.9,145.37,238135.0,-0.07624764745720444,143.88416174152877
2023-06-28 10:25:00+00:00,144.33,145.43,144.27,145.2,395,145.083,210,0.6399999999999864,59.413993356279505,0.06144355516767064,0.0943909975930942,-0.032947442425423565,79.53061224489748,67.09977324263038,0.6306743364058454,89.93917638847628,38.886022565257704,0.3579999999990946,144.3353743270489,20.86081445252891,31.225215469711255,20.931720470271102,143.0730199315525,144.3085000000009,145.5439800684493,1.7122762255146282,0.8607909276588765,144.00378475019383,0.6987431298724174,142.43,143.93,145.43,238530.0,-0.02201649479062637,143.99731057599013
2023-06-28 10:30:00+00:00,145.09,145.59,144.95,145.54,254,145.279,180,0.3400000000000034,62.151496743933485,0.14944463001305053,0.14591365795077926,0.003530972062271258,87.73334481471865,77.1454308868414,1.6695773663988778,130.67895002523775,46.30564354741678,0.6464999999990937,144.45010058161566,20.96773466720681,30.815479051677567,19.554019054071354,143.01197494431645,144.3490000000009,145.68602505568535,1.8524895297985318,0.9453918028444861,144.1987846782778,0.6945471920243886,142.43,144.01,145.59,238784.0,-0.0046288122920110945,144.08313331680307
2023-06-28 10:35:00+00:00,145.43,146.02,145.43,145.8,306,145.775,214,0.2600000000000193,64.14321891242257,0.2374290091082969,0.18711842963682052,0.05031057947147639,94.87430704919467,87.37942136960409,1.5886287625417994,162.61360845001474,57.78312090800064,0.8899999999991053,144.5786624309856,21.546078911956005,33.395640661062195,18.354649564739578,142.93097719541976,144.3945000000009,145.85802280458205,2.0271171056808073,0.980177007013347,144.41560513462093,0.6870795354512182,142.43,144.22500000000002,146.02,239090.0,-0.0135081822535926,144.20068602596606
2023-06-28 10:40:00+00:00,145.78,146.0,145.68,145.73,156,145.86,118,-0.0700000000000216,63.179248118277954,0.29807285017596996,0.19820981656359485,0.09986303361237511,94.73719779509378,92.44828321966952,1.7738668901459587,150.8239659500135,66.82220607526533,0.8404999999990821,144.6883136280346,22.083112853508837,32.2405859934354,17.719817495860433,142.87496819385987,144.4470000000009,146.01903180614195,2.1766209144406337,0.9080706239489306,144.53751887120785,0.6608595686332736,142.43,144.22500000000002,146.02,238934.0,0.0027638437796116237,144.25630626622174
2023-06-28 10:45:00+00:00,145.75,146.0,145.7,145.8,215,145.869,148,0.0700000000000216,63.76568046709319,0.3477730350560648,0.19832800115495178,0.14944503390111305,93.22191272051968,94.27780585493655,1.7730001396063289,136.37316825620584,65.40926532977707,0.9054999999991082,144.79418852060272,22.581787227807894,31.15274592064584,17.121927384358134,142.8255006707894,144.50300000000092,146.18049932921244,2.3217501771056703,0.8865873378944136,144.59034255617524,0.6350838851594691,142.43,144.22500000000002,146.02,239149.0,-0.0032311776413819883,144.32829370134468
2023-06-28 10:50:00+00:00,145.84,145.99,145.5,145.93,180,145.702,133,0.12999999999999545,64.8842355836885,0.3931190712435182,0.19493922987392412,0.19817984136959407,94.42896935933113,94.12935995831536,1.354354771496058,120.42970222389877,69.55328346387473,1.0099999999991098,144.90236104245008,22.604336693591165,29.40741233545462,18.449406853301863,142.77276457740768,144.55850000000092,146.34423542259415,2.470605910538948,0.8840154545423655,144.76074457314056,0.624720750505222,142.43,144.22500000000002,146.02,239329.0,0.008013430195453787,144.382712338105
2023-06-28 10:55:00+00:00,145.93,145.93,145.36,145.37,490,145.579,192,-0.5600000000000023,56.756292476860835,0.37949423838475127,0.14505151761212576,0.2344427207726255,89.87525735739354,92.50871314574862,0.2551724137931144,89.16431924882689,65.80425815144278,0.41599999999911574,144.94689808602627,22.320063673512117,27.47880666101048,18.850245638348834,142.76811203934918,144.5855000000009,146.40288796065263,2.513928382378202,0.7158317368069752,144.82856606799203,0.6208121254691343,142.43,144.22500000000002,146.02,238839.0,-0.056106929511921845,144.4893302354399
2023-06-28 11:00:00+00:00,145.38,145.62,145.23,145.42,148,145.416,125,0.04999999999998295,57.270965263273034,0.36848339510925143,0.10723253946930072,0.2612508556399507,84.72372398798849,89.67598356823821,0.6645438183580099,69.26498772975852,59.64325875383305,0.44999999999910756,144.99195541116663,21.771394477264693,26.212136653539275,19.517861704254948,142.7752188557844,144.6285000000009,146.48178114421742,2.5628159653408535,0.7135401858668585,144.92083955712408,0.6043255450784829,142.43,144.22500000000002,146.02,238987.0,-0.05818506432586964,144.51433610709117
2023-06-28 11:05:00+00:00,145.47,145.47,144.95,145.0,183,145.168,99,-0.4199999999999875,51.70425591976675,0.322153151573076,0.04872183674650021,0.2734313148265758,73.32916275675056,82.64271470071135,0.708431726628711,41.17728724142574,50.127548748528284,0.009499999999121655,144.9927215624841,20.669874040380524,24.5848762195084,21.64897647405457,142.81081463434458,144.66400000000093,146.51718536565727,2.562054644771792,0.5906547197668144,144.92281253786933,0.598302291858592,142.43,144.22500000000002,146.02,238804.0,-0.014273373132252331,144.53438452109964
2023-06-28 11:10:00+00:00,145.09,145.2,144.4,144.43,237,144.822,85,-0.5699999999999932,45.272769533789194,0.23671318126326923,-0.029374506850645243,0.2660876881139145,61.51079136690592,73.18789270388216,0.445093539189112,-2.36279347988573,50.66779652252033,-0.5605000000008715,144.9391290327237,19.74759432423812,22.29202684354443,26.04174019734843,143.00450819569653,144.72800000000092,146.4514918043053,2.381697811486895,0.4135476016605759,144.91884852535648,0.6127092710115486,142.43,144.22500000000002,146.02,238567.0,0.0133681888844531,144.5400537995965
2023-06-28 11:15:00+00:00,144.48,144.85,144.39,144.85,100,144.671,49,0.4199999999999875,50.18938336317797,0.20057972097765742,-0.05240637370900564,0.25298609468666305,54.67625899280529,63.17207103882108,0.17289073305670755,-6.066488716328236,53.889230783179045,-0.13700000000088153,144.93064055341668,18.908261427877207,21.074927264980925,24.73860510900139,143.16236673352807,144.7945000000009,146.42663326647374,2.254413346463884,0.5170022880910409,144.9175479759888,0.6018014659392957,142.43,144.22500000000002,146.02,238667.0,0.046671960053518265,144.54264329805997
2023-06-28 11:20:00+00:00,144.85,144.93,144.11,144.14,228,144.438,102,-0.710000000000008,43.1346214671372,0.1133460444464447,-0.11171204019217468,0.22505808463861937,40.464843315220605,52.21729789164442,-0.2905368013281784,-42.872008324662545,54.13576609378347,-0.836500000000882,144.85534145309128,18.60506447604861,19.075551758263238,25.631115787883783,143.35014746052266,144.8420000000009,146.33385253947912,2.0599723001314834,0.2647220548196978,144.83637272298893,0.6173870755150599,142.43,144.22500000000002,146.02,238439.0,0.07414423628087069,144.53721903547907
2023-06-28 11:25:00+00:00,144.11,144.29,143.77,144.29,228,144.042,108,0.15000000000000568,44.8968590113064,0.055674690532299564,-0.13550671528505584,0.1911814058173554,33.89996188702959,43.01368806501898,-0.6267217630853916,-83.83909668313453,47.669461058427494,-0.6705000000008852,144.80149940993974,18.851112868466668,17.91486257110105,28.049995080001693,143.56105450410098,144.8935000000009,146.22594549590082,1.839206722040547,0.27353670305541866,144.7682256898541,0.6104308558354115,143.03,144.525,146.02,238667.0,0.08230099827842215,144.52247642476425
2023-06-28 11:30:00+00:00,144.32,144.35,144.14,144.31,80,144.27,52,0.020000000000010232,45.14097040834095,0.011451553527962233,-0.14378388183151453,0.15523543535947676,22.595405532113592,32.32007024478842,-0.8451284870138687,-72.64216535934324,47.11317996816896,-0.6060000000008472,144.75468994232642,18.938505339628787,18.189597219347466,27.32684415770823,143.61558121169315,144.9100000000009,146.20441878830866,1.7865140960703108,0.26823574973548203,144.71514882915787,0.5818286518471683,143.24,144.63,146.02,238747.0,0.05450966133201964,144.5193681652491
2023-06-28 11:35:00+00:00,144.25,144.63,144.0,144.59,103,144.194,62,0.28000000000000114,48.57570190494228,-0.0009905230825779654,-0.12498076675364378,0.12399024367106581,27.851851851851237,28.115739756998625,-0.8299039780521267,-52.022902210598,41.80375655801015,-0.27150000000085583,144.73900518591438,18.374571707350352,20.208271011458514,25.225747028887913,143.5884623373922,144.8895000000009,146.19053766260961,1.7959033092235095,0.3848995657049705,144.7050094490595,0.585269462429513,143.24,144.63,146.02,238850.0,0.03173140075372947,144.51763222172374
2023-06-28 11:40:00+00:00,144.59,144.59,144.41,144.56,177,144.507,110,-0.030000000000001137,48.22729601279111,-0.013120463183923903,-0.10968856548399178,0.09656810230006788,31.85185185185139,27.433036411939227,-0.8028545941123899,-38.64050362903771,40.19739122126903,-0.25800000000086243,144.72195707297016,17.85091904880609,19.741237901674424,24.642755090841945,143.59934788556822,144.8945000000009,146.18965211443358,1.7877174281048263,0.3708645894666116,144.69002013249226,0.5563216436845483,143.24,144.63,146.02,238673.0,0.08628407669352132,144.51769327894328
2023-06-28 11:45:00+00:00,144.56,144.76,144.49,144.49,81,144.631,62,-0.06999999999999318,47.37348218573409,-0.028058502144403974,-0.09970128355557747,0.0716427814111735,34.61418369041656,31.439295798040217,-0.8984910836762672,-36.552907079907634,34.99407816330776,-0.27000000000083446,144.6998659231635,16.965731648733403,21.296767579546636,23.755873856139125,143.6789198255015,144.9200000000009,146.16108017450028,1.7127797053538227,0.3267638107367494,144.6765684166622,0.5358700977070793,143.24,144.63,146.02,238592.0,0.07440819703819619,144.5184199664027
2023-06-28 11:50:00+00:00,144.53,144.56,144.25,144.47,143,144.428,96,-0.020000000000010232,47.11681941633498,-0.04103778050782125,-0.0901444495351958,0.04910666902737455,32.929413718651055,33.13181642030682,-1.0004796820393347,-63.4780227880688,29.13798401518711,-0.2550000000008765,144.67797393048124,16.62348524348833,20.389439992187217,26.04215305542889,143.80474980986492,144.9540000000009,146.10325019013686,1.585675718001526,0.28942792259028227,144.66069899359724,0.5197365192994309,143.65,144.835,146.02,238449.0,0.042343069751857254,144.51656884875848
2023-06-28 11:55:00+00:00,144.51,144.92,144.49,144.92,176,144.664,70,0.44999999999998863,53.25362927889867,-0.014841627880798569,-0.0511586375265385,0.03631700964573993,38.492977282214405,35.34552489709449,-0.3095549288023802,-23.233853789233645,28.01318722289946,0.20749999999912916,144.70102403234017,15.480884121496223,24.11170097341024,24.416003424011937,143.83205448304975,144.97000000000088,146.10794551695201,1.569904831276992,0.47803058263507375,144.66245217625942,0.5147553393494707,143.77,144.895,146.02,238625.0,0.04283038530770722,144.52287077826725
2023-06-28 12:00:00+00:00,144.93,145.0,144.75,144.97,77,144.866,71,0.05000000000001137,53.89384477587359,0.009840162671821417,-0.02118147757913481,0.031021640250956228,46.24916396216772,39.223851654344884,-0.309448494017317,-8.624202091539459,32.34751140672649,0.28149999999914144,144.72664079116493,14.503127864055688,24.39578712427862,23.536694917966237,143.86817250788778,144.99050000000088,146.11282749211398,1.5481393499754728,0.49086719333486056,144.6763159362939,0.49584424368165136,143.77,144.895,146.02,238702.0,0.058492143385897546,144.52689642646325
2023-06-28 12:05:00+00:00,144.92,145.23,144.84,145.2,167,145.087,106,0.22999999999998977,56.82319501951941,0.04741318760423496,0.013113237882622988,0.034299949721611975,61.55155155155063,48.76456426531141,0.13793103448274113,15.237839890965919,45.1663873201042,0.4944999999991069,144.77172262057778,14.081220481356915,26.36853317592197,22.193900248207637,143.86817250788778,144.99050000000088,146.11282749211398,1.5481393499754728,0.5933328290856829,144.69133812340638,0.4882839405615324,143.77,144.895,146.02,238869.0,0.036041575414371765,144.53942150594924
2023-06-28 12:10:00+00:00,145.23,145.56,145.14,145.47,332,145.327,129,0.27000000000001023,60.03338251001021,0.09784888306290895,0.050839146673037586,0.04700973638987137,75.94163996398566,61.24745182590183,0.7200720072007227,55.071205086234656,55.98208216387393,0.746999999999133,144.8382252281418,14.320791151319654,29.60822235938683,20.81655636664192,143.87113083224145,144.98700000000088,146.1028691677603,1.5392678898927779,0.7164232214467162,144.9484414120639,0.4834065162357098,143.77,144.895,146.02,239201.0,0.028841823071834728,144.57544090136057
2023-06-28 12:15:00+00:00,145.56,145.62,145.5,145.59,94,145.562,71,0.12000000000000455,61.406770310901315,0.14582159166371866,0.07904948421907784,0.06677210744464082,90.21591423826005,75.90303525126593,0.5108733172247248,81.9502663894861,62.47607359420771,0.8619999999991421,144.90982282546162,14.65283990652762,29.85048186702279,20.331268009782754,143.887807665339,144.97650000000087,146.06519233466273,1.5018880089695237,0.7817600438923294,145.1589550747172,0.4595917650760167,143.77,144.885,146.0,239295.0,0.021976136374129495,144.58722418284177
2023-06-28 12:20:00+00:00,145.54,145.54,145.26,145.41,99,145.405,68,-0.18000000000000682,58.177342274537466,0.16738628824086277,0.08049134463697756,0.08689494360388521,93.999698022044,86.71908407476373,0.8810878312751624,64.87528101915854,66.59389361971712,0.6849999999991212,144.9574587468462,14.331353943572191,28.288049072831598,23.073777709287576,143.9077611912098,144.96050000000088,146.01323880879195,1.4524491965619188,0.7134907520486051,145.21073204037697,0.45033521042773067,143.77,144.885,146.0,239196.0,0.05464263392777086,144.59728204489815
2023-06-28 12:25:00+00:00,145.4,145.41,144.78,144.91,149,145.091,115,-0.5,50.268900462005895,0.14248812985266568,0.04447454899902438,0.0980135808536413,82.88288288288238,89.03283171439597,0.4296902072215669,19.619430327381956,60.371633308380105,0.1789999999991494,144.9529388661942,13.665632991841923,25.539670337008605,28.23443068492964,143.93625717682542,144.91600000000085,145.89574282317628,1.3521527273391791,0.4969379719560454,145.20255705550477,0.46316840968289247,143.77,144.88,145.99,239047.0,0.05111876987187633,144.6052228468997
2023-06-28 12:30:00+00:00,144.91,144.94,144.72,144.84,93,144.841,73,-0.06999999999999318,49.259326286478185,0.11577318376671997,0.014207682330462934,0.10156550143625703,69.36936936936883,82.08398342476556,0.36726491580625353,-4.746952073476311,64.42795010127148,0.08999999999915076,144.9421827836995,13.170906318655693,24.639404829784667,28.20053093607777,143.99921756393425,144.86150000000086,145.72378243606747,1.190492209547191,0.4875330871292413,145.1943409400141,0.44579923756268575,143.77,144.85000000000002,145.93,238954.0,0.014777118789594841,144.60778650553877
2023-06-28 12:35:00+00:00,144.81,144.85,144.44,144.5,150,144.564,100,-0.3400000000000034,44.57647730402804,0.0664008108074654,-0.028131752503033305,0.09453256331049871,50.107885663440804,67.45337930523117,-0.062244968531710576,-41.327329053692274,67.01324127738934,-0.2635000000008745,144.9000701376329,13.269582593262589,23.01144013515015,30.849483231141626,143.97515719167043,144.81800000000086,145.6608428083313,1.1640028288340207,0.31135272386627827,145.1912038809372,0.4432421491653508,143.77,144.695,145.62,238804.0,0.13685714406274427,144.60758852621169
2023-06-28 12:40:00+00:00,144.43,144.79,144.18,144.26,152,144.531,104,-0.2400000000000091,41.572189137321644,0.00781674867920401,-0.06937265170503576,0.07718940038423977,34.91713936158337,51.46479813146482,-0.20752628666298456,-71.29582699780873,60.600602912841474,-0.496500000000907,144.83911107690597,13.832999692038745,20.80857563537918,31.97654671076976,143.93131429385173,144.76000000000084,145.58868570614996,1.1449097902032486,0.19831747048929962,145.17864570997264,0.4551534242249676,143.77,144.695,145.62,238652.0,0.10114586025744457,144.60408689907118
2023-06-28 12:45:00+00:00,144.25,144.56,144.24,144.3,204,144.369,107,0.040000000000020464,42.270529031623084,-0.03498064186209149,-0.089736033797065,0.054755391934973516,18.41563786008204,34.48022096170256,-0.1314969894110285,-73.79029474701626,52.78484664380839,-0.4520000000009077,144.78776716481968,14.35617271233089,19.74095497491726,30.33593360409464,143.88083177059394,144.72500000000088,145.5691682294078,1.1665824555632092,0.24827292404770648,145.1248133105785,0.44549960820889795,143.77,144.695,145.62,238856.0,0.107068866525286,144.59857115742324
2023-06-28 12:50:00+00:00,144.3,144.57,144.04,144.18,94,144.328,68,-0.12000000000000455,40.69894945857159,-0.07768537072649906,-0.10595261012917806,0.028267239402678997,11.081158514351252,21.47131191200604,-0.20073371634248272,-86.46838684262308,46.18171315621631,-0.5430000000009159,144.729884577694,15.20528259178491,18.08585498811017,30.956349383543422,143.844171145502,144.71250000000086,145.5808288544997,1.2000744296433972,0.19337653744779865,145.04537322047133,0.451535350479691,143.77,144.695,145.62,238762.0,0.17204878633109874,144.59502046948356
2023-06-28 12:55:00+00:00,144.3,144.4,144.03,144.37,184,144.258,81,0.18999999999999773,44.2342265610453,-0.09510149310486327,-0.09869498600603381,0.003593492901170541,12.859246875249093,14.118681083227948,-0.3795197350262125,-77.6319900031235,48.78944467724541,-0.3120000000009213,144.69560985600887,16.011979039693145,17.0134495846307,29.28104216757518,143.81022270919564,144.68850000000086,145.56677729080607,1.214025013467152,0.3186791328118889,144.98215127763066,0.44571139687399913,143.77,144.695,145.62,238946.0,0.18523711715486335,144.58835117930602
2023-06-28 13:00:00+00:00,144.4,144.55,144.21,144.48,65,144.392,62,0.10999999999998522,46.23272080214858,-0.09888789675622434,-0.0819851117259159,-0.016902785030308436,19.515431361621893,14.485278917074567,-0.33800096571705573,-50.44148036821693,53.83678338900207,-0.15400000000093428,144.67507558400803,16.28254199328277,18.515740803019316,27.658096033291116,143.85771523987083,144.70550000000088,145.55328476013094,1.171738130382119,0.36700633780778313,144.91092271574902,0.4381605828115709,143.77,144.695,145.62,239011.0,0.2834625446073331,144.58710434020168
2023-06-28 13:05:00+00:00,144.57,144.75,144.5,144.64,82,144.599,45,0.1599999999999966,49.090607871653454,-0.08796399196165794,-0.0568489655450796,-0.03111502641657834,29.35010482180225,20.5749276862249,-0.38567493112947604,-15.453639082754757,51.60114878993982,0.03299999999904912,144.67173505219773,15.929056483014195,21.030077005884245,26.406407077476846,143.89605139243923,144.72300000000087,145.5499486075625,1.1428019147773718,0.4498155028970809,144.87622509513392,0.4261491126107452,144.0,144.81,145.62,239093.0,0.2180389811405166,144.58748642189877
2023-06-28 13:10:00+00:00,144.59,144.61,144.3,144.41,62,144.495,60,-0.22999999999998977,45.35830914534759,-0.09675051678686941,-0.05250839229623286,-0.04424212449063655,30.18867924528217,26.351405142902593,-0.7286725785385362,-56.23430394352102,48.01000923113301,-0.19400000000092632,144.64680790436938,16.048727390037037,19.814039418781785,28.28088614919703,143.90993887785842,144.72800000000086,145.5460611221433,1.130480794514446,0.30563799489208865,144.81391081487322,0.4199956045671187,144.0,144.81,145.62,239031.0,0.19434333737625323,144.5864997842037
2023-06-28 13:15:00+00:00,144.46,144.63,144.44,144.53,59,144.524,50,0.12000000000000455,47.596891765184836,-0.09295932664380757,-0.03897376172253682,-0.053985564921270754,31.23689727463251,30.258560447239464,-0.7280719829658611,-39.12443984832842,44.910080254589715,-0.07200000000094064,144.63568334204848,16.096354840576332,19.39870272780768,27.185488694175696,143.90450015262377,144.72500000000088,145.54549984737798,1.1338743788248085,0.38116999617718944,144.80189067842414,0.4057102042408958,144.03,144.825,145.62,239090.0,0.16234531039368721,144.5861634680676
2023-06-28 13:20:00+00:00,144.47,144.84,144.47,144.68,42,144.709,35,0.15000000000000568,50.335857717147825,-0.0769638434645401,-0.018382622834615482,-0.05858122062992462,32.07547169811303,31.167016072676393,-0.5020287463035511,-13.967852881311279,34.399825827103875,0.07099999999908846,144.6399039761391,15.484127451131345,21.847659182170823,25.403380933663737,143.91366530749065,144.73100000000085,145.54833469251105,1.1294535275928395,0.4688010306743441,144.80010049404228,0.40315947536654645,144.03,144.825,145.62,239132.0,0.12625440922754938,144.58650941046713
2023-06-28 13:25:00+00:00,144.71,144.87,144.68,144.87,44,144.799,37,0.18999999999999773,53.641145708034756,-0.04839799375469056,0.008146581500187253,-0.05654457525487781,42.65206103266842,35.32147666847181,-0.027603340004134225,13.937528741729446,32.15675896335088,0.24199999999910915,144.66181788317346,14.823703754317535,21.63572036151547,24.514672161449244,143.9383104044333,144.75000000000085,145.5616895955684,1.12150548610368,0.5739198830774999,144.80313205418506,0.38793379855465016,144.03,144.825,145.62,239176.0,0.17879550045178735,144.58753851057048
2023-06-28 13:30:00+00:00,144.91,144.95,144.59,144.74,76,144.806,67,-0.12999999999999545,51.13360928738596,-0.03583616855462424,0.016566725360202858,-0.052402893914827095,49.31963919327392,41.34905730801895,-0.06904170118751107,0.5196733481730811,32.67522474555685,0.09949999999909664,144.6692637990617,14.459790202051623,20.19417706962276,24.547008551379623,143.961969589145,144.76350000000087,145.56503041085674,1.107365338439394,0.4853405437382142,144.7986908069154,0.38593852722931693,144.03,144.825,145.62,239100.0,0.15353306393705712,144.58891980187585
2023-06-28 13:35:00+00:00,144.73,144.87,144.68,144.78,64,144.792,53,0.03999999999999204,51.87900201689764,-0.022395010137984173,0.02400630702147434,-0.04640131715945851,62.8667178552011,51.6128060270483,0.1937716262975897,4.231625835184227,39.388272611469496,0.11649999999909255,144.67981010391296,14.121870474947563,19.457333273729073,23.65133892857329,143.95811976509148,144.7565000000009,145.5548802349103,1.103066508114539,0.5147172982067684,144.79737593610608,0.3719429181415084,144.03,144.825,145.62,239164.0,0.08562748255373136,144.59017760563873
2023-06-28 13:40:00+00:00,144.84,144.96,144.69,144.88,82,144.796,61,0.09999999999999432,53.777260136252615,-0.0036317662487590496,0.03421564072855957,-0.03784740697731862,74.78962131837312,62.3253261222832,0.42977956467489253,19.99624835865551,45.751237386507356,0.20599999999907936,144.6988758083022,13.483678776617543,20.19118846051449,22.400498796503687,143.95747876083442,144.75200000000092,145.54652123916742,1.0977689277750835,0.5805516540585851,144.80816452976646,0.36466128113140145,144.03,144.825,145.62,239246.0,0.07449377287397649,144.59233212247017
2023-06-28 13:45:00+00:00,144.86,144.95,144.61,144.62,102,144.826,78,-0.2599999999999909,48.42820533781278,-0.00963057213326124,0.022573467875245903,-0.03220404000850714,78.78681626928449,72.14771848095339,0.22176022176021437,-2.310112717570796,47.42292731843918,-0.0625000000009095,144.69136382655913,13.14917685322811,18.8399684083947,22.476047090389994,143.95407607692937,144.72300000000092,145.49192392307248,1.0626146819393592,0.4330232829865191,144.80300766013093,0.3628997610505853,144.03,144.825,145.62,239144.0,-0.029797656946968763,144.59373934476739
2023-06-28 13:50:00+00:00,144.61,144.65,144.49,144.65,113,144.59,66,0.030000000000001137,49.05783955948474,-0.011827578770578384,0.016301168990343007,-0.02812874776092139,73.83512544802808,75.80385434522906,0.32598141212374365,-26.845637583891392,48.86920407742323,-0.028000000000929504,144.68742441450587,13.216357483320202,18.221972864378287,24.198957031035448,143.99353504121748,144.68200000000093,145.37046495878437,0.9516940031011976,0.4767598919940195,144.80013100084884,0.3484069209755432,144.03,144.825,145.62,239257.0,-0.07121057863137263,144.59377292724196
2023-06-28 13:55:00+00:00,144.64,144.76,144.44,144.63,51,144.627,49,-0.020000000000010232,48.631566619493036,-0.015009534640057609,0.010495370496691026,-0.025504905136748635,64.87455197132563,72.49883122954655,0.18009281706725666,-12.833278017481595,60.087799917962705,-0.04950000000093269,144.68195542264817,12.837450872361135,19.28789565153196,22.602091037548924,144.0858978202257,144.63400000000092,145.18210217977614,0.7579160913411922,0.4963510453447119,144.79931495093135,0.3463778551915753,144.03,144.785,145.54,239206.0,-0.09180008289225136,144.59385651281016
2023-06-28 14:00:00+00:00,144.73,144.91,144.64,144.87,45,144.771,44,0.2400000000000091,53.81745470303326,0.0018138279652362144,0.02185498648158788,-0.020041158516351666,73.83512544802808,70.84826762246108,0.269933554817281,74.0229885057305,67.02904228312556,0.19499999999908368,144.69986443001503,11.923172502579284,21.294913339034075,21.278925289349004,144.1731751511655,144.60700000000094,145.04082484883637,0.6000053231661335,0.8031177221695254,144.80489289640983,0.3416365798207486,144.03,144.72,145.41,239251.0,-0.08153451382845063,144.5948193578658
2023-06-28 14:05:00+00:00,144.93,144.95,144.82,144.85,111,144.879,56,-0.020000000000010232,53.33424416031393,0.013378413163508185,0.02673565734388788,-0.013357244180379695,80.05734767024968,72.92234169653494,0.14518805309735594,108.58324715615039,64.63968016283073,0.20599999999905094,144.71416305572788,11.222119666445355,21.56434826059488,20.67378559369517,144.17783571304366,144.60400000000092,145.03016428695818,0.5894225428857528,0.7886210876038786,144.8072338620901,0.3265196812621234,144.03,144.495,144.96,239140.0,-0.06839297024806128,144.597893341288
2023-06-28 14:10:00+00:00,144.8,144.92,144.72,144.8,64,144.775,48,-0.04999999999998295,52.075404006920124,0.018297921074832857,0.02532413220417004,-0.007026211129337184,83.80449657868941,79.23232323232287,0.2700643999723029,84.69462074706006,58.186739252075036,0.1974999999990814,144.72233800280142,10.65524231228574,20.594020577489122,21.99337278155055,144.17992891658963,144.60200000000094,145.02407108341225,0.5837693578391833,0.7345576465447142,144.80710892117594,0.3174825611719709,144.03,144.495,144.96,239076.0,-0.08098123763253838,144.5992556730231
2023-06-28 14:15:00+00:00,144.75,144.79,144.54,144.64,84,144.662,67,-0.160000000000025,48.158257052875314,0.009180180309328989,0.012965113150932938,-0.0037849328416039493,70.86868686868507,78.24351037254188,0.07610876634607244,18.088655043149547,49.865887633647176,0.05749999999903821,144.7144962882489,10.770580419481295,19.373571111538997,24.79277055103404,144.18929057731418,144.60900000000092,145.02870942268765,0.580474828934207,0.5369303121676706,144.80066200021335,0.3133766639454029,144.03,144.495,144.96,238992.0,-0.033816743648355234,144.59972823779194
2023-06-28 14:20:00+00:00,144.63,144.65,144.46,144.64,81,144.572,68,0.0,48.158257052875314,0.0019320337801218557,0.004573573297380644,-0.002641539517258788,55.24475524475307,69.97264623070967,-0.02764722145426335,-16.737930782451425,48.93305197877573,0.06999999999905526,144.70740140365376,11.144437285515483,18.51028130188934,25.564218332193462,144.2400000006337,144.6280000000009,145.0159999993681,0.5365489384727625,0.5154639175498225,144.79794817925423,0.30456404509215973,144.03,144.495,144.96,238992.0,0.0727975588399269,144.5995991315056
2023-06-28 14:25:00+00:00,144.59,144.76,144.55,144.55,86,144.639,55,-0.08999999999997499,45.90560148766946,-0.010948218159057888,-0.006645342913439279,-0.004302875245618608,37.04351204351048,54.38565138565003,-0.22088769241388473,-6.819093461686723,50.25328908833393,0.01199999999909096,144.692410793782,11.000249387788282,20.2162715963907,24.27660556953412,144.28047361278735,144.6405000000009,145.00052638721448,0.49782237646242006,0.3743147680072447,144.7872936376167,0.29780947044271827,144.03,144.495,144.96,238906.0,0.1042809730090701,144.59976828641214
2023-06-28 14:30:00+00:00,144.55,144.7,144.46,144.64,84,144.565,72,0.08999999999997499,48.49988203461004,-0.01373533044005626,-0.007545964155550121,-0.006189366284506138,32.69230769230632,41.66019166019044,-0.06908940168579569,-27.94520547946151,44.451469050722345,0.1279999999990764,144.68741928961228,11.188663784190258,19.036196707709923,25.04848853698026,144.37179638414045,144.6635000000009,144.95520361586136,0.403285715969065,0.45971938857939276,144.78048158361662,0.2936802225539513,144.03,144.495,144.96,238990.0,0.15955132871533514,144.59977014792145
2023-06-28 14:35:00+00:00,144.62,144.79,144.47,144.58,133,144.642,72,-0.05999999999997385,46.8855348453636,-0.020548762222148298,-0.011487516750113728,-0.00906124547203457,28.846153846154227,32.8606578606575,-0.138140627158434,-34.59119496855721,48.650125158963185,0.08149999999909596,144.67718888107777,10.951608893116248,19.73907913427859,23.11136416113618,144.4116719620326,144.67400000000092,144.93632803796922,0.36264710724567056,0.3208350111392558,144.77862592010612,0.2955602066572401,144.21,144.585,144.96,238857.0,0.036945090546925984,144.5999405042969
2023-06-28 14:40:00+00:00,144.59,144.75,144.46,144.65,41,144.603,38,0.06999999999999318,49.0176355129706,-0.02006870151328144,-0.008805964832997495,-0.011262736680283944,35.25641025641014,32.26495726495738,-0.15875207067918007,-40.01819008639537,53.73639317529053,0.1569999999991012,144.67459946383227,10.77121471246953,18.35380775205184,21.731425749541422,144.43528551921693,144.6825000000009,144.9297144807849,0.3417337698532712,0.4342676045961336,144.77809053646365,0.2951630490388652,144.3,144.63,144.96,238898.0,0.02059417818737288,144.60001787394168
2023-06-28 14:45:00+00:00,144.59,144.67,144.48,144.55,54,144.585,39,-0.09999999999999432,46.16655794700469,-0.027441090399349832,-0.012942682975252709,-0.014498407424097123,29.48717948718109,31.196581196582304,-0.04840271055178702,-72.36258865248631,48.553122769490706,0.06699999999909778,144.66273284822918,10.603705830440433,17.487872844031546,20.70613440881267,144.42465438729232,144.67800000000094,144.93134561270955,0.35021995425512153,0.24738066581768026,144.7748465751929,0.2876514026789461,144.3,144.63,144.96,238844.0,0.004711979725585781,144.5998493073755
2023-06-28 14:50:00+00:00,144.54,144.56,144.33,144.44,109,144.458,74,-0.11000000000001364,43.1906224980506,-0.04167938835396967,-0.021744784743898037,-0.019934603610071634,26.426799007444433,30.39012958367904,-0.1451780159004601,-154.6826453617364,40.34140847438653,-0.04700000000093496,144.64152019601687,11.069829735194947,16.474585794940676,23.285217671439923,144.43223698317811,144.67950000000093,144.92676301682374,0.3418079504322478,0.015697893121327744,144.71862773440688,0.28353344534473496,144.33,144.645,144.96,238735.0,0.013262410229274433,144.59826863090274
2023-06-28 14:55:00+00:00,144.44,144.46,144.27,144.44,123,144.376,99,0.0,43.19062249805061,-0.05235977121466817,-0.02594013408367723,-0.026419637130990943,21.298593879238712,25.7375241246219,-0.1313697019981963,-175.377833753132,39.632097022653994,-0.057000000000925866,144.6223277963962,11.735471126977188,15.66699447283348,23.691779888818584,144.41411688537727,144.67500000000092,144.93588311462457,0.3606471257973401,0.04960672648375143,144.67344112587352,0.276852484962968,144.27,144.615,144.96,238735.0,0.07579339327590726,144.59592188835958
2023-06-28 15:00:00+00:00,144.44,144.47,143.91,144.06,95,144.163,73,-0.37999999999999545,34.325687859836705,-0.09044429030822698,-0.05121972254178883,-0.03922456776643815,19.055004135648453,22.260132340777687,-0.5591219714226603,-258.46795205835184,40.25672375571374,-0.4595000000009293,144.568772768168,13.5058784942681,13.557510634234061,29.157553729736648,144.2700267396327,144.64400000000094,145.0179732603692,0.517094743464289,-0.2808044877672345,144.52921263681264,0.2970773074656133,143.91,144.435,144.96,238640.0,0.04302855260815992,144.5920458329549
2023-06-28 15:05:00+00:00,144.11,144.11,143.88,144.04,113,143.95,93,-0.020000000000010232,33.930946052269114,-0.12084732617572058,-0.06529820672742595,-0.05554911944829464,18.125449317037752,19.493015777308795,-0.559199171556779,-265.96381037831003,34.057564375565605,-0.5480000000009397,144.51841345691392,15.230812572380929,12.795481397192615,28.251827231233094,144.16010311994293,144.60250000000093,145.04489688005893,0.6118799883238473,-0.13574137313897178,144.4269413295734,0.29228607121807076,143.88,144.42000000000002,144.96,238527.0,0.04142038263409154,144.58613328538897
2023-06-28 15:10:00+00:00,144.05,144.36,143.96,144.34,246,144.156,118,0.30000000000001137,44.28161339982459,-0.11935856708413439,-0.0510475581086718,-0.06831100897546259,24.12233405224093,20.434262501642866,-0.3176795580110525,-141.3439258523075,43.34138150053081,-0.30000000000092086,144.5014216991126,15.47421902346261,17.529561889774698,25.5609969418592,144.13070911976757,144.58250000000095,145.03429088023432,0.6249592865434919,0.2316236221106543,144.42301220927425,0.29997992327392325,143.88,144.42000000000002,144.96,238773.0,0.16211426972544207,144.5782116681325
2023-06-28 15:15:00+00:00,144.33,144.54,144.25,144.53,74,144.421,42,0.18999999999999773,49.660542543237554,-0.10167525364107632,-0.02669139573249099,-0.07498385790858533,40.14797507788208,27.465252815720742,-0.0760508849557473,-46.55712050077946,41.816211594466864,-0.09550000000092496,144.50414344205424,14.88034232459757,20.612433410904796,23.791748521227763,144.12701015870041,144.57000000000093,145.01298984130145,0.6128378519755321,0.45485223782615514,144.4235923820166,0.2992670716114996,143.88,144.42000000000002,144.96,238847.0,0.19590960974356306,144.5773179540953
2023-06-28 15:20:00+00:00,144.54,144.56,144.21,144.24,79,144.376,67,-0.28999999999999204,42.85952730061211,-0.10979601657152216,-0.027849726930349455,-0.0819462896411727,48.350364588683426,37.54022457293596,-0.27654867256635685,-75.09052792069069,41.37533378181718,-0.42200000000090654,144.47898692376336,14.478957504141384,18.91112473316968,22.771316820961445,144.09674723853723,144.53800000000092,144.9792527614646,0.6105699005987136,0.16232505943712358,144.41446441627906,0.3028908522106778,143.88,144.415,144.95,238768.0,0.14385620855960365,144.57566808412162
2023-06-28 15:25:00+00:00,144.25,144.31,143.99,144.1,115,144.098,79,-0.14000000000001478,40.01077938347742,-0.1260752921828896,-0.03530320203337352,-0.09077209014951608,42.078754578755316,43.525698081774095,-0.31131096506400446,-129.2422129242065,40.49051562916031,-0.5985000000009393,144.44289293102398,14.872328374306635,17.489763682681644,26.227076874660955,144.03343548029642,144.5120000000009,144.9905645197054,0.6623180354634749,0.06954602458272366,144.39556382867835,0.30411293419562885,143.88,144.415,144.95,238653.0,0.17446766005288153,144.57129718737468
2023-06-28 15:30:00+00:00,144.06,144.4,143.91,144.38,387,144.18,272,0.28000000000000114,47.52333272380823,-0.11505677259427216,-0.019427745955804862,-0.0956290266384673,39.560439560440024,43.32985290929341,-0.17975663716813806,-84.33668700861683,55.61419443800648,-0.3850000000009288,144.4369031280693,14.813399472615517,17.586538494944964,23.33490633342142,144.021036912925,144.49850000000092,144.97596308707682,0.6608554235177542,0.3759066373835903,144.39519308676392,0.31739058175308454,143.88,144.415,144.95,239040.0,0.26394077472450495,144.56031323631322
2023-06-28 15:35:00+00:00,144.35,144.53,144.21,144.52,290,144.351,232,0.14000000000001478,50.83841930163354,-0.09394474986706314,0.0013474214171233234,-0.09529217128418646,49.81684981685036,43.81868131868239,-0.04149951583898304,-18.800557880051937,60.27458517955734,-0.3330000000009079,144.44481711587224,14.176309880145151,19.244698429741703,21.655410210999133,144.01920257543472,144.4930000000009,144.9667974245671,0.6558067512837066,0.5284931899153179,144.39588172478287,0.3175769687707209,143.88,144.415,144.95,239330.0,0.3464721147580007,144.55700906753282
2023-06-28 15:40:00+00:00,144.52,144.74,144.48,144.67,196,144.652,167,0.14999999999997726,54.17842027726294,-0.06436758391421904,0.02473966989597394,-0.08910725381019298,70.69597069597107,53.35775335775431,0.013826477704781404,56.97606538238947,66.53903258646642,-0.23150000000092064,144.4662631048368,13.579345900919785,22.88976536446362,20.372419236238123,144.0336404563019,144.4830000000009,144.93235954369993,0.6220241048414206,0.7080739161115125,144.40108643749747,0.3134643281442422,143.88,144.415,144.95,239526.0,0.3489974880392326,144.55815255908135
2023-06-28 15:45:00+00:00,144.66,144.94,144.66,144.93,311,144.81,232,0.2600000000000193,59.33549071718094,-0.019720316185754427,0.055509550099550845,-0.07522986628530527,85.39982030548127,68.63754693943473,0.2628848149429208,133.2744924978116,69.21768854812869,-0.03400000000090131,144.51042852342377,13.710442470995451,26.010489250150474,19.062607552040724,144.0234441786681,144.48700000000093,144.95055582133378,0.6416574796803084,0.9778281057126313,144.42261493268234,0.3110740189910821,143.88,144.41,144.94,239837.0,0.44981320140164976,144.56506967191805
2023-06-28 15:50:00+00:00,144.9,145.17,144.79,145.0,665,145.087,508,0.06999999999999318,60.62051809142037,0.02106851540986554,0.07703870535613665,-0.05597018994627111,90.89716533770968,82.33098544638783,0.38770423705345447,172.88326300985617,75.96309732903191,-0.016500000000917225,144.55705437833578,14.509131820163704,28.975255528203583,17.425208662645268,143.99948216161619,144.49700000000092,144.99451783838566,0.6886203013000057,1.005509512615806,144.50257444083783,0.3159973033488616,143.88,144.52499999999998,145.17,240502.0,0.39409789122863553,144.5858572452485
2023-06-28 15:55:00+00:00,145.01,145.11,144.86,145.09,867,144.955,617,0.09000000000000341,62.27132963216068,0.059964967339084296,0.09274812582828432,-0.03278315848920002,93.22558627078236,89.84085730465826,0.45001384657989973,163.00875837198907,82.77327311908587,0.042499999999108695,144.60781110420857,15.25077193010565,27.31305448347129,16.42559021180765,143.96116408005463,144.51950000000093,145.07783591994723,0.7726790086407692,1.0108931555522525,144.59447888192727,0.3112832102525144,143.88,144.52499999999998,145.17,241369.0,0.49930429064244886,144.61208002415123
2023-06-29 09:30:00+00:00,145.56,146.01,145.09,146.01,728,145.671,178,0.9199999999999875,74.18470060741366,0.16314634742792578,0.15674360473370064,0.006402742694225139,93.54005167958711,92.55426776269354,1.3536026655560196,283.3537832310937,87.81280960161918,0.9364999999990857,144.74135290380775,17.747838866328422,40.37448933251447,13.383006892325444,143.73103792411834,144.58800000000093,145.44496207588352,1.1853847841903706,1.329674987971043,144.89659124764032,0.3547629809487624,143.88,144.945,146.01,242097.0,0.5686279853346514,145.70333333333335
2023-06-29 09:35:00+00:00,146.16,146.2,145.29,145.59,310,145.702,163,-0.4199999999999875,64.21572164615141,0.20862296889436038,0.1617761809601082,0.04684678793425219,89.16844872137618,91.97802889058238,1.0760899750069441,220.984403483904,84.10244089506634,0.4724999999991155,144.82217643677845,20.319695459915497,37.161695720676214,11.177516949745483,143.67870920139327,144.64000000000092,145.60129079860857,1.3292184715260553,0.9941272720882568,144.95725337782227,0.3944227680238505,143.88,145.04,146.2,241787.0,0.5393496856694405,145.70034682080927
2023-06-29 09:40:00+00:00,145.59,145.91,144.23,144.35,328,145.203,187,-1.240000000000009,44.992271709053384,0.14295795187922522,0.07688893115597842,0.0660690207232468,64.65517241379314,82.45455760491932,0.006928086462520966,42.187093416616484,79.93548690705863,-0.795000000000897,144.77720725232336,19.418018561144805,27.990680569932252,23.99012407069815,143.65593360233822,144.62550000000093,145.59506639766363,1.3407959145001358,0.3579261819174689,144.95313330995384,0.4862497131650045,143.88,145.04,146.2,241459.0,0.45296211339622544,145.4913616398243
2023-06-29 09:45:00+00:00,144.36,145.32,144.22,145.31,523,144.643,301,0.960000000000008,55.97931814513918,0.16646304735877493,0.0803152213084225,0.08614782605035243,51.70029614013973,68.50797242510352,0.5396803431813479,58.93933800911207,83.7388734180968,0.15649999999911302,144.82794941876875,18.557406824632142,23.841815608175004,20.568982182915015,143.64808481642294,144.66200000000092,145.6759151835789,1.4017712786743888,0.8195533563825214,144.97125681388772,0.5300890193675037,143.88,145.04,146.2,241982.0,0.5198878623998318,145.34147697194285
2023-06-29 09:50:00+00:00,145.24,145.48,144.95,145.38,197,145.147,148,0.06999999999999318,56.65909552788916,0.18856575125462882,0.08193434016342112,0.1066314110912077,48.52871053556197,54.96139302983212,0.7903494176372705,101.35849896998958,83.58712009602365,0.2549999999991144,144.8805256646003,18.08699326491621,24.29509231604441,19.099998278237102,143.63747643783657,144.69850000000093,145.7595235621653,1.4665301467041587,0.8211521517056986,144.98825086900263,0.5300826608412536,143.88,145.04,146.2,242179.0,0.5248506391456322,145.3347267497603
2023-06-29 09:55:00+00:00,145.39,145.88,145.13,145.88,310,145.498,222,0.5,61.2607859543864,0.24361982694222206,0.10959073268081149,0.13402909426141058,70.45123726346448,56.893414646389225,1.235253296321992,135.97241858272722,84.3220264556036,0.782999999999106,144.97571369654312,18.39201217260339,27.145304089765446,17.22526213501585,143.5890493209867,144.76500000000092,145.94095067901515,1.6246339640302747,0.9740845087711315,145.03940184172208,0.5457910422097354,143.88,145.04,146.2,242489.0,0.5561478304899273,145.37292988313857
2023-06-29 10:00:00+00:00,145.88,146.2,145.63,146.2,419,145.886,289,0.3199999999999932,63.902360602513674,0.3095041332280175,0.14038003117328554,0.16912410205473197,83.40611353711789,67.46202044538194,1.2605624047651975,162.36918281006243,86.66624848183429,1.1404999999990935,145.09231239211044,19.18694527225296,29.301411761943978,15.94437026003882,143.53292272972854,144.85300000000092,146.1730772702733,1.8226440187947366,1.0101974067476889,145.1145580642374,0.5475202534804681,143.88,145.04,146.2,242908.0,0.595566479012967,145.46775488454708
2023-06-29 10:05:00+00:00,146.2,146.49,145.35,145.41,298,145.941,190,-0.789999999999992,54.09540411491863,0.29457583606472326,0.10036138720799304,0.19421444885673023,81.3885785856943,78.41530979542604,0.6158317187932472,112.69155871644395,83.91537477222656,0.39749999999909846,145.1225683547666,20.340971444805408,28.76814273361646,13.743219482695938,143.57442389084864,144.9015000000009,146.22857610915318,1.8316940944741975,0.691586600230455,145.11868852044884,0.5898402353747214,143.88,145.185,146.49,242610.0,0.524132961087074,145.49477353035655
2023-06-29 10:10:00+00:00,145.4,145.45,145.0,145.31,334,145.208,234,-0.09999999999999432,52.98688464646645,0.2715456791867723,0.06186498426403367,0.20968069492273864,68.79504963960255,77.86324725413874,0.44238612013549616,43.94932284840041,77.99198504841291,0.3349999999991269,145.14041898764597,20.47521873732647,27.17344121518002,17.29284061365096,143.68444695323322,144.9640000000009,146.2435530467686,1.7653390452356175,0.6352034606432041,145.12056432700535,0.579851647133669,143.88,145.185,146.49,242276.0,0.5307628790451187,145.4713789768881
2023-06-29 10:15:00+00:00,145.41,145.69,145.09,145.09,119,145.424,73,-0.21999999999999886,50.53347815120971,0.23285771377882725,0.0185416150848709,0.21431609869395635,48.237046702745,66.14022497601444,0.1103981232319029,42.89693593314258,77.32730818004158,0.197999999999098,145.13561717929875,20.971091049049566,28.119111863737785,16.01788198500702,143.8087537520315,145.01650000000092,146.22424624797034,1.6656673522935903,0.5304285772457009,145.12043710816246,0.5812908151955494,143.91,145.2,146.49,242157.0,0.5062775982065965,145.4653262292017
2023-06-29 10:20:00+00:00,145.06,145.56,144.9,144.96,142,145.242,69,-0.12999999999999545,49.08712587368009,0.1895226102394929,-0.019834790763570753,0.20935740100306366,39.72357472241529,52.25189035492144,-0.027586206896546006,16.63695781343607,74.55443032685658,0.12049999999911165,145.11889173365125,20.94102707148844,25.860488354231123,17.043611927512273,143.87963228509727,145.0475000000009,146.21536771490452,1.610324500461731,0.46253856541958277,145.11417125524204,0.5869128998244385,143.91,145.2,146.49,242015.0,0.46370005069190606,145.45286767349876
2023-06-29 10:25:00+00:00,144.89,145.15,144.82,145.05,124,144.978,97,0.09000000000000341,50.15086794043159,0.16059029139540826,-0.039013687686124315,0.19960397908153257,35.8296622613804,41.26342789551406,-0.02756909504445515,-7.822138226107032,71.36407901178538,0.20099999999911233,145.11233061616065,20.70769740018026,24.78836486160781,17.342060112097446,143.92997431183898,145.0735000000009,146.21702568816283,1.5764777001477492,0.48972476077967825,145.11294772453795,0.568561978408408,143.91,145.2,146.49,242139.0,0.4572875515209978,145.43842901878915
2023-06-29 10:30:00+00:00,144.92,145.21,144.56,145.12,144,144.862,107,0.06999999999999318,51.00824513920655,0.14167647701449937,-0.04634200165362656,0.18801847866812593,36.27019089574165,37.27447595984628,-0.6095472912814093,-20.979217638287594,65.32557044636546,0.31849999999911915,145.11306103366917,19.84331944134743,22.784655797126536,19.17356129377378,144.03981962088906,145.1175000000009,146.1951803791127,1.4852521289462937,0.5011598986339424,145.11325043175472,0.574378979950665,143.91,145.2,146.49,242283.0,0.47783353784850674,145.42122233400403
2023-06-29 10:35:00+00:00,145.12,145.2,144.61,144.65,165,144.857,85,-0.46999999999999886,45.366261508865186,0.08775053723442738,-0.08021435314695885,0.16796489038138623,31.71806167400889,34.60597161037747,-0.6456487396112376,-55.28098114588423,55.492039773628576,-0.08150000000088653,145.06895998284352,19.04068276528837,21.116160183950058,17.769502211535357,144.14749310804106,145.1450000000009,146.14250689196072,1.3744970780389596,0.25188141355678,145.093110222383,0.5754947670970443,143.91,145.2,146.49,242118.0,0.4587900355098035,145.3972663607824
2023-06-29 10:40:00+00:00,144.63,144.81,144.31,144.55,218,144.531,119,-0.09999999999999432,44.24491048121252,0.036523655216001316,-0.10515298813230795,0.14167664334830926,24.375917767988366,30.7880567792468,0.13855213023901136,-110.95215387060625,43.22776561132761,-0.08550000000087721,145.0195352225727,17.791079841183368,19.79332987872811,20.415048645761292,144.17959497407557,145.1535000000009,146.1274050259262,1.3418967175098266,0.19016486005527838,145.06086817168895,0.5701022837329697,144.21,145.35000000000002,146.49,241900.0,0.4159382640887321,145.3552267339604
2023-06-29 10:45:00+00:00,144.47,144.53,143.69,143.95,222,144.006,157,-0.6000000000000227,38.15155190457041,-0.05189083816270568,-0.15485398520881194,0.10296314704610626,14.25529683238931,23.449758758129352,-0.9359300805175219,-193.79527128604764,44.33583093791343,-0.5810000000009268,144.9176747251848,17.841880014373036,17.73534593458496,25.78819417836929,144.05044893116585,145.12500000000088,146.19955106883592,1.4808627994281185,-0.046739952189875075,144.81896891497098,0.59080926346633,143.69,145.09,146.49,241678.0,0.36636687034048077,145.2922971694681
2023-06-29 10:50:00+00:00,144.0,144.34,143.97,144.11,171,144.182,80,0.160000000000025,40.504596953039155,-0.1078065712866021,-0.16861577466616667,0.06080920337956459,12.941053073211728,17.190755891196964,-0.8735727060118159,-164.24622611784028,51.41256031497107,-0.357500000000897,144.84075332278627,17.88905160376344,16.87830270190706,24.54200493655385,143.949758090235,145.0970000000009,146.24424190976677,1.58134476903847,0.06983789050981686,144.62318460930683,0.5764657446473075,143.69,145.09,146.49,241849.0,0.3477320013037009,145.25083193041527
2023-06-29 10:55:00+00:00,144.34,144.47,144.18,144.18,82,144.335,62,0.06999999999999318,41.55228434539358,-0.1448025836054967,-0.16448942958804902,0.019686845982552333,13.928571428571416,13.708307111391315,-1.1653413764738052,-127.50631618556048,44.14134719790891,-0.2215000000009013,144.77782443490187,17.592607118183373,17.759861502939934,23.417092755945983,143.8457706234453,145.0595000000009,146.2732293765565,1.6734228045120567,0.13768694365098214,144.54009378676938,0.5610039057439273,143.69,145.09,146.49,241931.0,0.3019960468602282,145.234306992139
2023-06-29 11:00:00+00:00,144.15,144.22,143.97,144.06,179,144.08,78,-0.12000000000000455,40.24395567602471,-0.18171054102222683,-0.16111790960382333,-0.0205926314184035,15.238095238095383,14.035906579960006,-1.4637482900136667,-137.84580748571793,37.69652973246736,-0.2910000000008779,144.70946020300644,17.720043414642955,17.171244839952056,25.424997417263185,143.72277328495574,145.0125000000009,146.30222671504606,1.778780056953924,0.13073572529373326,144.4491233276807,0.5387893410479325,143.69,145.09,146.49,241752.0,0.3065283731823437,145.19320898995943
2023-06-29 11:05:00+00:00,143.98,144.43,143.94,144.34,125,144.216,97,0.28000000000000114,44.62518243077992,-0.18622007414333552,-0.13250195417994562,-0.053718119963389904,17.976190476190485,15.714285714286257,-0.7358503541709638,-101.19774011299376,33.44720270362894,0.033499999999122565,144.67427351700584,17.27766896829536,18.85067518007289,23.762625635226726,143.65325115868131,144.97500000000088,146.29674884132044,1.823416232204936,0.2597879490603816,144.44053142401324,0.535304388115938,143.69,145.09,146.49,241877.0,0.22444306480445939,145.1699377189568
2023-06-29 11:10:00+00:00,144.33,144.69,144.32,144.35,120,144.489,79,0.009999999999990905,44.78089722928297,-0.1868332972536848,-0.10649214183223592,-0.08034115542144889,19.999999999999854,17.738095238095738,-0.6606565274241305,-64.46568001747838,25.198082096414513,0.09899999999910847,144.64339032491006,16.22474428058354,21.44657662488146,22.56297725000065,143.63369002249559,144.8920000000009,146.15030997750623,1.7368936552816057,0.28463176415581604,144.43482927009435,0.5234969318219427,143.69,145.09,146.49,241997.0,0.07166620892379574,145.15358311144922
2023-06-29 11:15:00+00:00,144.39,144.58,144.32,144.54,63,144.44,48,0.18999999999999773,47.7852378384394,-0.17002789316916278,-0.07174939019817111,-0.09827850297099167,29.761904761904486,22.57936507936544,-0.37907505686126663,-54.2812909372427,30.756429625992958,0.3624999999991019,144.6335436272996,15.247028499136851,20.65736971793578,21.732688211408824,143.6148943493878,144.8395000000009,146.06410565061398,1.6909829854605656,0.37771573655120616,144.43959503053662,0.504675722406091,143.69,145.09,146.49,242060.0,0.11063920304566298,145.145607968427
2023-06-29 11:20:00+00:00,144.58,144.58,144.33,144.54,52,144.451,42,0.0,47.7852378384394,-0.15492362622921974,-0.04531609860658245,-0.10960752762263729,36.190476190475785,28.650793650793872,-0.2897350993377623,-49.48903433230244,37.98495894073075,0.4124999999990848,144.62463471041391,14.339149559222069,19.89911015005156,20.934957474284175,143.63684654456623,144.8490000000009,146.06115345543557,1.6736787350063393,0.37254089050544315,144.4453369735386,0.4864845993770845,143.69,145.09,146.49,242060.0,0.19724745789553821,145.13919846144302
2023-06-29 11:25:00+00:00,144.56,144.56,144.26,144.36,88,144.398,68,-0.1799999999999784,45.08981709142621,-0.15568326180357417,-0.03686058734474951,-0.11882267445882466,40.276292335115784,35.40955776249918,-0.47569803516028797,-56.32798573974744,32.3063172768429,0.2684999999991362,144.5994314046602,13.679840926716306,18.99792312160315,21.04357465350608,143.59087578104328,144.80150000000089,146.0121242189585,1.6721155774734346,0.3176560516933072,144.44296739631585,0.4731642708501507,143.69,145.09,146.49,241972.0,0.0693018816806182,145.12717939327354
2023-06-29 11:30:00+00:00,144.34,144.34,143.93,143.98,61,144.19,41,-0.3800000000000239,39.96468582650497,-0.18481763996805967,-0.05279597240738801,-0.13202166756067166,32.46927479125601,36.31201443894969,-0.7855567805953756,-88.44432745459328,33.76395808822683,-0.10050000000089199,144.5404379375497,13.868454635266477,17.756631718902522,24.682956158775877,143.5010322029719,144.7315000000009,145.96196779702987,1.7003455322842245,0.19462833492455722,144.41696486593872,0.47008110864656905,143.69,145.09,146.49,241911.0,0.022923164372860814,145.1156483158276
2023-06-29 11:35:00+00:00,143.98,144.03,143.82,143.96,103,143.926,58,-0.01999999999998181,39.70885962829635,-0.20713297739075642,-0.060089047864067824,-0.1470439295266886,24.223660756168574,32.323075960847284,-0.4770134808157578,-100.52040536838722,34.175562028117184,-0.10650000000086379,144.48515813397356,14.286792081564931,17.166715477452122,25.603147447628395,143.48119544766956,144.6355000000009,145.7898045523322,1.5961566176095332,0.20739957724476307,144.4148026863512,0.45150388660038615,143.69,145.09,146.49,241808.0,-0.060979459238625446,145.09405985185185
2023-06-29 11:40:00+00:00,144.03,144.26,144.03,144.11,74,144.146,61,0.15000000000000568,42.672837822323665,-0.2102902021248667,-0.0505970180785425,-0.1596931840463242,21.55222493319414,26.08172016020674,-0.30439294361812586,-70.64070401784338,39.868790706526894,0.07199999999912166,144.44942878788083,13.957501027298097,20.059954665964085,24.3581711398469,143.60664292641687,144.53100000000092,145.45535707358496,1.2791125413704216,0.2722741503083105,144.4135339967098,0.4406821804146431,143.69,145.09,146.49,241882.0,-0.22136768828430542,145.0815850734047
2023-06-29 11:45:00+00:00,144.08,144.2,143.99,144.14,75,144.084,37,0.029999999999972715,43.27348889707604,-0.2079741793139931,-0.038624796214135115,-0.16934938309985798,28.58543295324409,24.787106214202765,0.13199027440082833,-71.94154943839779,42.08399413105889,0.09799999999910369,144.41995937951123,13.751576361819172,19.350629212888197,24.170388573453796,143.6223047565755,144.4675000000009,145.31269524342633,1.1700835737109274,0.3062577833060049,144.41168458213482,0.42420488181359567,143.69,144.69,145.69,241957.0,-0.12763997629526885,145.068964900127
2023-06-29 11:50:00+00:00,144.13,144.24,143.96,143.99,89,144.09,57,-0.14999999999997726,40.96247432149387,-0.21575536737597645,-0.037124787420894784,-0.17863057995508166,32.664380321665334,27.600679402701687,-0.08326972451599968,-75.71748422552115,45.71154833678101,-0.04600000000087334,144.37901086717682,13.430298726247168,19.105890896587198,23.00246763324621,143.6265348398018,144.4015000000009,145.17646516020002,1.0733477979094554,0.2345041937787435,144.40789166665488,0.41390453311262465,143.69,144.69,145.69,241868.0,-0.22175344624506743,145.05369947126047
2023-06-29 11:55:00+00:00,144.05,144.08,143.94,144.08,101,143.992,47,0.09000000000000341,42.93177079792901,-0.21221350198433697,-0.026866337623404235,-0.18534716436093274,33.354542966612456,31.534785413841124,-0.06935774726036792,-76.7996980847257,49.70776925191366,0.04899999999912552,144.3505336417314,13.188685069430697,18.621387813005246,22.78142094672639,143.63250434966977,144.35100000000088,145.069495650332,0.9954841328859554,0.31141152359378815,144.39542587764097,0.3943399236045811,143.69,144.625,145.56,241969.0,-0.1316748649408124,145.03641962888443
2023-06-29 12:00:00+00:00,144.12,144.34,144.07,144.07,98,144.165,57,-0.010000000000019327,42.76109421469964,-0.20781786953239134,-0.01797656413716689,-0.18984130539522445,29.540229885058338,31.853051057779208,0.0069415521310567385,-42.43446664937047,46.90677858427347,0.0704999999991287,144.3238161520427,12.386763956327064,22.50771043988596,21.64159402672673,143.6357310386256,144.30650000000088,144.97726896137615,0.9296448342593984,0.3237097915830861,144.38174746390655,0.3854585004899689,143.69,144.45,145.21,241871.0,-0.12641228035099175,145.0222511822281
2023-06-29 12:05:00+00:00,144.07,144.1,143.85,143.94,85,143.987,56,-0.12999999999999545,40.506600787347914,-0.2123760735141218,-0.018027814495117866,-0.19434825901900393,24.137931034483397,29.010901295385228,-0.2771234585007609,-91.01654846335539,40.5563952318955,-0.02600000000086311,144.28726223280054,12.020607535213768,21.438147647472142,24.794934842198103,143.65609160408846,144.2510000000009,144.8459083959133,0.8248239470262569,0.23861522031144033,144.31747562010423,0.375782893312114,143.69,144.45,145.21,241786.0,-0.15992353900419595,145.00760858955587
2023-06-29 12:10:00+00:00,143.99,144.14,143.55,143.65,240,143.771,120,-0.28999999999999204,35.95281690445809,-0.23666097892981952,-0.03385017592865247,-0.20281080300116705,17.10022181891492,23.592794246152717,-0.48493245583649536,-143.8637372392352,38.77117545597449,-0.30250000000086175,144.22657059158144,12.457318235663124,19.127992981102363,27.60233024183676,143.67399726958297,144.1775000000009,144.6810027304188,0.6984484131267609,-0.023830327159343474,144.18867423281543,0.39108411521838976,143.55,144.375,145.2,241546.0,-0.2625425705161373,144.96147956787223
2023-06-29 12:15:00+00:00,143.63,143.65,143.44,143.65,115,143.553,80,0.0,35.95281690445809,-0.2529906230141705,-0.04014385601040277,-0.21284676700376776,13.121677757612503,18.119943537004104,-0.6157465061574552,-206.73193135122003,29.895195120267896,-0.3080000000008738,144.17165910666893,13.121595082206504,18.369245798478698,28.58522007015947,143.6230052036818,144.1275000000009,144.63199479632001,0.7000673657964019,0.026754286184085065,144.09964600811116,0.3781495355599339,143.44,144.125,144.81,241546.0,-0.15898476021615893,144.93704552445402
2023-06-29 12:20:00+00:00,143.67,143.92,143.67,143.83,76,143.819,65,0.18000000000000682,40.74788058581088,-0.24854244532511416,-0.028556542657077133,-0.21998590266803703,19.927485380117172,16.71646165221536,-0.4912135049121247,-117.06197398624249,27.533040022234317,-0.13800000000085788,144.13912014412904,12.827662525953334,22.61925385771021,27.096964609807245,143.6105311865092,144.09150000000088,144.57246881349255,0.667588044390777,0.2281528524661888,144.09353540369565,0.3704245687342231,143.44,144.065,144.69,241622.0,-0.15563903509253899,144.92398550724639
2023-06-29 12:25:00+00:00,143.84,143.88,143.73,143.73,155,143.82,112,-0.10000000000002274,39.000926664088965,-0.2502022212630379,-0.024173054876000716,-0.2260291663870372,25.48304093567252,19.510734691134562,-0.4364089775561242,-113.16178645371697,21.269587214463662,-0.25450000000088835,144.10015632087865,12.554725152289677,21.935964193578123,26.278410825332035,143.5775298224098,144.08050000000088,144.58347017759198,0.6981793894261777,0.15156979914836857,144.08081236186948,0.354679956681779,143.44,144.065,144.69,241467.0,-0.19321170552924344,144.8976498836576
2023-06-29 12:30:00+00:00,143.75,143.85,143.62,143.83,202,143.751,145,0.10000000000002274,41.69296989376824,-0.24067410017437396,-0.011715947029869389,-0.22895815314450457,31.490183792815557,25.633570036202247,-0.10418113626891046,-103.90256027840236,15.890678256389629,-0.1755000000008522,144.07442714746165,12.607722153012894,20.893733433742785,27.3021930793834,143.55213534379297,144.06650000000087,144.58086465620877,0.7140655963848634,0.2701047329491594,144.06860350388635,0.34577424549022256,143.44,144.065,144.69,241669.0,-0.09497362825788025,144.86470704157657
2023-06-29 12:35:00+00:00,143.85,143.86,143.54,143.61,129,143.68,84,-0.21999999999999886,37.74621985843601,-0.24801618080093135,-0.015246422125141434,-0.23276975867578992,26.382971317182296,27.785398681890623,-0.2431230897471437,-118.78143486305973,15.489204860519607,-0.4215000000008615,144.03019599056054,12.877481674602743,19.505175972303352,27.149193741654393,143.4898905222961,144.0380000000009,144.5861094777057,0.7610623275868801,0.1095670505524527,144.02286502754043,0.3439332279552082,143.44,144.065,144.69,241540.0,-0.08873987914212358,144.84288976972442
2023-06-29 12:40:00+00:00,143.59,144.14,143.58,144.14,116,143.726,76,0.5299999999999727,50.020739099428326,-0.2086629256701542,0.019285466404508567,-0.22794839207466278,43.82936507936529,33.90084006312154,0.020817431128983266,-27.734976887520215,21.97593989942885,0.08799999999911279,144.04065351526907,12.144156799465136,22.8994621050621,24.127299542521147,143.49214183687195,144.04200000000088,144.5918581631298,0.7634692147136638,0.5891138902452964,144.02453095073042,0.35936656881554857,143.44,144.065,144.69,241656.0,-0.014660789334077695,144.82851810584958
2023-06-29 12:45:00+00:00,144.12,144.34,144.07,144.22,120,144.242,91,0.0800000000000125,51.5728629034865,-0.16907091181360556,0.04710198420884576,-0.21617289602245132,61.11111111111078,43.77448250255329,0.055501595670892634,52.09302325581579,28.929830157023716,0.15499999999914849,144.0577341328625,11.701770687477753,25.695455870109523,22.809072075956955,143.49676350312978,144.03600000000088,144.57523649687198,0.7487523908899089,0.670611597199717,144.02715752042332,0.3529832424715815,143.44,144.065,144.69,241776.0,-0.04510556420289581,144.8183506849315
2023-06-29 12:50:00+00:00,144.2,144.35,144.1,144.25,47,144.253,41,0.030000000000001137,52.1726932131813,-0.13373163130702892,0.06595301177233792,-0.19968464307936684,84.4851444851438,63.14187355854045,0.18056809500659465,66.04646101952528,27.76490298861028,0.17499999999915872,144.07604516782797,11.321030556715144,24.57454077267326,21.63062100299876,143.50174013985855,144.0310000000009,144.56025986014322,0.7349249260816476,0.7068926972283691,144.0309125325461,0.34562729658075425,143.44,144.01,144.58,241823.0,0.005946534578210362,144.81460823011662
2023-06-29 12:55:00+00:00,144.21,144.31,143.8,143.91,120,144.002,58,-0.3400000000000034,45.32122568114266,-0.13164266075281716,0.05443358586123975,-0.18607624661405692,75.77533577533569,73.79053045719725,-0.11799000555248185,-0.24286581664437099,27.027195073042936,-0.1995000000008531,144.06023134232055,11.016594938837663,22.069518210727008,25.42190546972444,143.52278310333153,143.99950000000086,144.4762168966702,0.662109099919552,0.4061287730452015,144.0302472568959,0.3573682039678426,143.44,144.01,144.58,241703.0,-0.04633195153735073,144.80162403464132
2023-06-29 13:00:00+00:00,143.89,144.09,143.86,143.87,89,143.958,52,-0.03999999999999204,44.579503388933226,-0.13169668483993746,0.043503649419295576,-0.17520033425923304,62.637362637363005,74.299280965948,-0.13882140626083617,-16.478632478620113,27.02841295133829,-0.2625000000008413,144.04211407162336,10.733904722237146,21.02845764938762,24.222706514589827,143.5564929798321,143.96600000000086,144.37550702016964,0.5688940724459557,0.38278589221585174,144.02681785914896,0.34827047511299597,143.44,144.0,144.56,241614.0,-0.09896895903086636,144.79147520734074
2023-06-29 13:05:00+00:00,143.92,144.09,143.72,144.09,44,143.967,24,0.21999999999999886,49.47702101856854,-0.11268833693279134,0.05000959786115336,-0.1626979347939447,56.77655677655725,65.06308506308581,0.10421008753647154,3.6875760072203,30.662651023842034,-0.04800000000085447,144.04667463623065,10.896036739062096,19.43978922034668,25.25130926097936,143.57967966850168,143.95250000000087,144.32532033150005,0.5179768763990653,0.6844051790928639,144.02956475684852,0.3498225840334966,143.44,143.89499999999998,144.35,241658.0,-0.06672085284294485,144.7867
2023-06-29 13:10:00+00:00,144.07,144.13,143.99,144.09,78,144.06,61,0.0,49.47702101856854,-0.09651155909179465,0.05294910056172003,-0.14946065965351468,63.369963369964125,60.927960927961955,0.3063000348068279,52.870031123202025,29.800683173385917,-0.054500000000842874,144.05080086135155,10.890794783326927,19.71250958569094,24.497167970208668,143.58050298071922,143.95800000000088,144.33549701928254,0.5244543815302521,0.6748358175785152,144.03108933303625,0.3348352566025316,143.44,143.89499999999998,144.35,241658.0,-0.02929748681955944,144.7794191195624
2023-06-29 13:15:00+00:00,144.04,144.2,143.94,144.16,65,144.076,50,0.06999999999999318,51.072543615363344,-0.07715355298739723,0.05784568533289397,-0.1349992383202912,73.9926739926745,64.71306471306579,0.35502958579880506,61.16068024097228,34.25231823560998,0.023999999999148258,144.06120077931806,10.608090552325608,20.118927336081565,23.116405066050675,143.58036099322493,143.96800000000087,144.3556390067768,0.5385071776727318,0.7476530955901759,144.03752097199188,0.3294898811309216,143.44,143.89499999999998,144.35,241723.0,-0.02478692866680621,144.77371561410308
2023-06-29 13:20:00+00:00,144.24,144.46,144.23,144.44,38,144.316,20,0.28000000000000114,56.93147821370531,-0.03877159888295978,0.07698211154986515,-0.11575371043282492,82.86288874524156,73.40850870262723,0.4241117986511833,168.1802182330188,41.94255882101607,0.30849999999915667,144.0972768955735,10.295484228046552,24.474745987033838,21.603342874268765,143.54895551367025,143.98450000000088,144.4200444863315,0.6049880179194633,1.0229086973831458,144.066310277604,0.32738346105014227,143.44,143.95,144.46,241761.0,0.0006793124697132454,144.77177654971513
2023-06-29 13:25:00+00:00,144.46,144.63,144.44,144.56,74,144.509,59,0.12000000000000455,59.18712502316615,0.0013142238356920188,0.09365434741481356,-0.09234012357912154,90.24602548617639,82.36719607469799,0.5774716482293218,201.73320953264772,48.68609224826772,0.4494999999991478,144.14134576266173,10.53949850961465,27.25248776531153,20.68011997721181,143.50616143790663,144.00550000000086,144.5048385620951,0.6934992928662234,1.0552345062972421,144.14492359145547,0.31757035668941763,143.44,144.035,144.63,241835.0,-0.005408382686389903,144.76962444302993
2023-06-29 13:30:00+00:00,144.57,144.64,144.4,144.51,64,144.493,50,-0.05000000000001137,57.828112094275305,0.028716914298058782,0.09684563030174426,-0.06812871600368547,93.26633850648948,88.79175091263632,0.472780365709502,161.55502848886454,43.449930484098445,0.4279999999991446,144.17645569002727,10.605155229328295,25.755240455421955,20.459621495593087,143.48607264498708,144.03150000000088,144.57692735501467,0.757372317880181,0.9386468661688313,144.1669538852703,0.3120296169258864,143.44,144.04,144.64,241771.0,0.02594377126696183,144.76758008166016
2023-06-29 13:35:00+00:00,144.5,144.71,144.46,144.49,196,144.602,56,-0.01999999999998181,57.26173520676222,0.04826355879939115,0.0931138198424613,-0.04485026104307015,87.6521270099255,90.38816366753097,0.6127706984193182,144.73212364627756,56.357334674942,0.4504999999991526,144.20631705288181,10.89377544431382,25.885556226895144,19.271872292932404,143.47115234390583,144.05200000000087,144.63284765609592,0.8064416406506564,0.8770351790207316,144.18032852630276,0.3075989300026088,143.44,144.075,144.71,241575.0,-0.09140846409816142,144.7624054220579
2023-06-29 13:40:00+00:00,144.4,144.46,144.22,144.33,93,144.318,78,-0.1599999999999966,52.805951972157736,0.05026433658474616,0.07609167810225305,-0.025827341517506885,78.96658896658936,86.62835149433529,0.13181628971834503,76.82775712515414,61.152992861650624,0.3039999999991494,144.21809638117878,10.201076903274398,24.24829916274312,23.675136847413643,143.47161985235067,144.06500000000085,144.65838014765103,0.8237672545728336,0.7232969884892321,144.18187265383534,0.30491329214528035,143.44,144.075,144.71,241482.0,-0.049566452131942294,144.7575816276803
2023-06-29 13:45:00+00:00,144.32,144.32,144.06,144.14,57,144.19,50,-0.19000000000002615,48.02669328537459,0.03610238941845978,0.04954378474877333,-0.013441395330313551,66.09182361394707,77.57017986348782,-0.055470808487045886,28.832533698871703,64.79480252439885,0.13449999999912166,144.21065863059033,9.948522982946676,22.701951153136935,25.944386187164454,143.48364562263666,144.07500000000084,144.66635437736502,0.8208979730892659,0.5549585853146691,144.18044039508743,0.3024194855634753,143.44,144.075,144.71,241425.0,-0.04933554447508647,144.75355232909862
2023-06-29 13:50:00+00:00,144.18,144.34,144.18,144.34,136,144.278,56,0.20000000000001705,52.86286711860653,0.040549839479979255,0.04319298784823424,-0.0026431483682549887,59.90171742384072,68.3200433347929,0.06239168110919735,53.76942704708687,65.37929618700126,0.3634999999991635,144.2229768562484,9.635158228644507,22.087060934470276,24.688441403290565,143.54129317179985,144.10950000000085,144.67770682820185,0.7885765035629101,0.7028310718554194,144.19299949688522,0.2951038080232283,143.44,144.075,144.71,241561.0,0.09441478877775687,144.74599412768322
2023-06-29 13:55:00+00:00,144.32,144.36,143.96,144.11,134,144.277,97,-0.22999999999998977,47.40043103136236,0.025224624121022998,0.02229421799142239,0.002930406129600609,50.525908048031454,58.83981636194026,0.13897574873185103,6.697578567751367,54.92794434755896,0.15949999999915576,144.21221715565332,10.0808635386212,20.00158041289939,27.550486526425725,143.60475479668793,144.13250000000085,144.66024520331376,0.7323056261605326,0.4786828948329719,144.19254940771714,0.30259639316442666,143.54,144.125,144.71,241427.0,0.020487646137929538,144.73653231790666
2023-06-29 14:00:00+00:00,144.05,144.05,143.8,143.94,87,143.916,53,-0.17000000000001592,43.797999790322365,-0.0006310246544956044,-0.0028491446272769705,0.002218119972781366,41.414141414141525,50.61392229533842,0.04865503579620789,-62.95412357464153,49.52625756984554,0.011499999999159627,144.18629171225777,10.96820721410357,18.54049401941294,29.308211111588534,143.62079211182083,144.13800000000086,144.65520788818088,0.7176565349595825,0.30858760613880826,144.18859477544004,0.30312522222411065,143.54,144.125,144.71,241340.0,0.015074062915061668,144.72839403077398
2023-06-29 14:05:00+00:00,143.89,143.95,143.77,143.86,140,143.836,55,-0.07999999999998408,42.173647150756786,-0.02726287455377019,-0.023584795621241245,-0.003678078932528945,25.252525252525857,39.064191571566795,-0.15962245818584853,-88.18599621518163,48.76790908068655,-0.02600000000083469,144.15521631109036,11.878862039120618,17.730595864698962,28.755994784021713,143.64500125164923,144.14450000000085,144.64399874835246,0.6930528023637527,0.2152145015981459,144.17735515486353,0.2943305634938155,143.54,144.125,144.71,241200.0,0.0915778139962619,144.71451875523093
2023-06-29 14:10:00+00:00,143.86,143.86,143.66,143.66,115,143.757,97,-0.20000000000001705,38.344886724076765,-0.06377201194433724,-0.04807514640944663,-0.015696865534890605,12.121212121212347,26.262626262627094,-0.29842459573877766,-129.53145917001495,47.815990798198996,-0.17750000000086175,144.10805285289126,13.041809355218062,16.849856344904428,30.05962455077013,143.61028524884117,144.13600000000085,144.66171475116053,0.7294704323134812,0.04728300951149304,144.09652243339474,0.2875926661014013,143.54,144.125,144.71,241085.0,-0.04946353275950824,144.70172130224174
2023-06-29 14:15:00+00:00,143.66,143.71,143.47,143.52,241,143.567,138,-0.13999999999998636,35.888720626718424,-0.10281738155865128,-0.06969641281900854,-0.03312096873964274,6.0578907353107185,14.477209369683493,-0.4439511653718031,-174.9216300940464,38.741319364548765,-0.27000000000083446,144.05204781928256,14.62326645957699,15.833453804618825,33.02181730368339,143.58665965676852,144.13150000000084,144.67634034323316,0.7560322944426722,-0.061173569098281255,143.95273601742076,0.28419318995130183,143.47,144.09,144.71,240844.0,-0.07988267475769444,144.6717204065219
2023-06-29 14:20:00+00:00,143.52,143.76,143.51,143.72,139,143.688,107,0.19999999999998863,41.63985215616944,-0.11628235910194462,-0.06652911228984151,-0.049753246812103115,8.064516129032384,8.747872995185668,-0.4984768762115732,-131.13230618734218,41.09282104561927,-0.010500000000860155,144.02042421744613,15.831491140998308,16.097526188976925,30.928920784042692,143.5369679611599,144.11050000000085,144.68403203884182,0.7959614862774923,0.15956566193755675,143.92195059986955,0.28175081924049455,143.47,144.09,144.71,240983.0,-0.08933992005406337,144.65657880522846
2023-06-29 14:25:00+00:00,143.72,143.79,143.54,143.65,192,143.659,120,-0.06999999999999318,40.27797112614162,-0.1310907334267597,-0.06506998929172526,-0.06602074413503443,12.903225806451886,9.008544223598848,-0.6294964028776939,-115.64067487460892,34.233629601996945,-0.030000000000853788,143.9851457205465,16.792573281740612,15.83572087072649,28.95276356733156,143.47726534778656,144.08200000000085,144.68673465221514,0.8394312297362428,0.14281854990529003,143.8841276320383,0.27948290358045924,143.47,144.09,144.71,240791.0,-0.1032723812403977,144.63632871203302
2023-06-29 14:30:00+00:00,143.65,143.65,143.37,143.4,277,143.489,156,-0.25,35.77742033739484,-0.16114184455383906,-0.0760968803350437,-0.08504496421879536,12.305408441662658,11.091050125716164,-0.7681129333609982,-143.5510887772231,28.084733676052586,-0.25000000000085265,143.92941755668494,18.162760536908085,14.702654901228906,31.22534087391181,143.37177325980133,144.03950000000086,144.70722674020038,0.9271439295464405,0.02113644586874056,143.81116412045247,0.27951983903899796,143.37,144.04000000000002,144.71,240514.0,-0.18872433981859765,144.60320618274042
2023-06-29 14:35:00+00:00,143.4,143.71,143.39,143.64,123,143.595,94,0.23999999999998067,42.428079813997265,-0.16370448894625156,-0.06292761978196496,-0.1007768691642866,12.301396244583117,12.503343497566407,-0.5882760052598912,-103.10077519380508,29.830350659790007,0.018499999999136207,143.9018539798578,19.098015135920104,15.03022944218589,28.698097346765028,143.3377442338943,144.02600000000086,144.7142557661074,0.9557382224133787,0.21958099081067547,143.80181911063747,0.2824112791076425,143.37,144.04000000000002,144.71,240637.0,-0.1307944627669247,144.59042779300773
2023-06-29 14:40:00+00:00,143.64,143.66,143.25,143.46,193,143.396,138,-0.1799999999999784,39.15323612158324,-0.17820565490671925,-0.06194302859394611,-0.11626262631277313,12.257207115108976,12.288003933785438,-0.6027852837248049,-116.35388739946265,28.029056166178634,-0.14450000000084628,143.85977264844277,20.36031795126057,13.520337087438019,29.245411821914402,143.27665227957172,144.00550000000086,144.73434772043,1.0122498382758152,0.12577916846631038,143.7561325697776,0.2915247591713821,143.25,143.98000000000002,144.71,240444.0,-0.09074184379420204,144.56863772156942
2023-06-29 14:45:00+00:00,143.49,143.58,143.43,143.51,124,143.518,117,0.04999999999998295,40.526465638394306,-0.18354752960615883,-0.053827922634708564,-0.12971960697145027,18.67347289365394,14.4106920844492,-0.4370750659081435,-93.75936095856495,25.456508428987146,-0.08000000000086516,143.8264609676387,21.532456279791006,13.005580169376342,28.131957478318164,143.21786240563347,143.97650000000084,144.7351375943682,1.0538353055774619,0.1925409421676079,143.7349762362866,0.2814158478019981,143.25,143.98000000000002,144.71,240568.0,-0.10183848675203717,144.5556843071677
2023-06-29 14:50:00+00:00,143.53,143.7,143.44,143.57,196,143.497,79,0.060000000000002274,42.21189300770877,-0.18085472454612272,-0.04090809405973797,-0.13994663048638475,21.566664592815936,17.499114867193473,-0.53346265761397,-73.24142127428082,33.33749601658247,-0.01500000000086743,143.80203611357786,21.89943522489988,15.205084026004112,26.26530330711498,143.17377675484022,143.95050000000086,144.7272232451615,1.0791532438729068,0.2550607617503638,143.7272735571563,0.279886144387569,143.25,143.98000000000002,144.71,240764.0,-0.10981599420056011,144.5370398250016
2023-06-29 14:55:00+00:00,143.57,143.75,143.57,143.72,187,143.657,112,0.15000000000000568,46.30843182517408,-0.1647181425241797,-0.019817209630235977,-0.14490093289394373,30.88625815898448,23.70879854848531,-0.2706266046769934,-47.805592712918035,39.6301016445042,0.1259999999991237,143.79422315037996,21.950002511235954,15.797744257767922,25.027191486954006,143.1518334051216,143.92850000000084,144.70516659488007,1.0792394763778215,0.36577251978163144,143.72717011078768,0.2727514197884574,143.25,143.98000000000002,144.71,240951.0,-0.07664984382310762,144.5218472525042
2023-06-29 15:00:00+00:00,143.73,143.85,143.59,143.59,112,143.731,72,-0.12999999999999545,43.434662938390225,-0.1605687618229581,-0.012534263143211488,-0.1480344986797466,33.933933933933254,28.79561889524508,-0.2431568709184373,-43.849086895450995,34.01666044151432,-0.027000000000867885,143.77477332653424,21.431055211477183,17.3460745251426,23.317400189952757,143.13328757178542,143.88600000000085,144.63871242821628,1.0462622190003579,0.30337776493034896,143.72597887487228,0.27184060408928123,143.25,143.98000000000002,144.71,240839.0,-0.12446901601231362,144.51296813932402
2023-06-29 15:05:00+00:00,143.6,143.68,143.55,143.59,73,143.617,61,0.0,43.434662938390225,-0.15548797908755319,-0.005962784326245252,-0.14952519476130793,38.49099099099058,34.43706102796996,-0.1876824690671519,-53.46607669615527,34.967968741434525,-0.16450000000085652,143.75717586686432,21.114209386056825,16.730617622430056,23.581798948369837,143.14191751059374,143.83750000000086,144.53308248940797,0.9671782246036138,0.32209155364749537,143.72472025035552,0.261709132368618,143.25,143.98000000000002,144.71,240839.0,-0.14102861181067197,144.50680454630148
2023-06-29 15:10:00+00:00,143.62,143.69,143.56,143.56,119,143.627,110,-0.030000000000001137,42.72504985937221,-0.15212852846480018,-0.0020826669627938,-0.15004586150200638,39.138781638781786,37.1879021879024,-0.06960879855213431,-49.87073638562164,34.46950930783372,-0.348500000000854,143.73839721287723,20.75950535346376,16.397971095191995,22.713892936422603,143.15773423341784,143.79000000000084,144.42226576658385,0.8794293992391681,0.31811446059791687,143.72113308625248,0.25230133719943065,143.25,143.98000000000002,144.71,240720.0,-0.1771261213597804,144.49689824626063
2023-06-29 15:15:00+00:00,143.56,143.63,143.29,143.3,509,143.418,154,-0.2599999999999909,37.07216791161725,-0.16850356255278598,-0.014766160840623682,-0.1537374017121623,31.660811865730633,36.43019483183486,-0.15328874024526096,-99.9901584489727,29.588239394516773,-0.7830000000008397,143.69664509736512,21.471546748341126,14.857795013374323,28.039228947954847,143.15117366745335,143.73050000000086,144.30982633254837,0.8061285983803105,0.12844775404237033,143.70063348247007,0.25856552739947153,143.25,143.85500000000002,144.46,240211.0,-0.26171446368922363,144.44805756028867
2023-06-29 15:20:00+00:00,143.34,143.45,143.17,143.32,278,143.31,145,0.01999999999998181,37.75440805533521,-0.17781729509974298,-0.019263914710064556,-0.15855338038967842,24.847086375534815,31.88222662668294,-0.27831895352073976,-129.86643932935633,27.84876237011594,-0.9375000000008811,143.6607741357113,22.51287511014892,13.715312010346404,29.178645312653725,143.1440522417552,143.68000000000086,144.21594775824653,0.7460297302974191,0.16414637018049755,143.6962325866154,0.2600965611566522,143.17,143.765,144.36,240489.0,-0.23956285569399524,144.4209567583047
2023-06-29 15:25:00+00:00,143.33,143.61,143.33,143.54,107,143.491,82,0.21999999999999886,44.83884327116069,-0.16553811353284686,-0.005587786514534759,-0.1599503270183121,28.22243651559053,28.24344491895252,-0.07657500870171807,-65.9941983122449,33.338734324871766,-0.9080000000008681,143.64927183707212,22.514284496035625,16.990093672426983,26.873764158757815,143.15478287633965,143.65000000000086,144.14521712366206,0.6894773737016401,0.3889376045928888,143.69401060727301,0.26223252107403566,143.17,143.765,144.36,240596.0,-0.21446198846029182,144.41250730683012
2023-06-29 15:30:00+00:00,143.53,143.87,143.53,143.77,134,143.716,117,0.2300000000000182,51.104356311390895,-0.13568361955839237,0.019413365967935803,-0.15509698552632817,54.061624649860455,35.71038251366246,0.25801952580195575,44.272095653575505,33.213005132684394,-0.8575000000008401,143.66076975735098,21.21919482962306,22.384397567252115,24.436574425626244,143.23465248536786,143.62150000000085,144.00834751463384,0.5387041837510229,0.6919360915890141,143.69792057334664,0.2677873409973191,143.17,143.765,144.36,240730.0,-0.23781039460646797,144.40473444996215
2023-06-29 15:35:00+00:00,143.77,143.88,143.63,143.77,180,143.773,131,0.0,51.10435631139091,-0.11074709442675612,0.03547991287965763,-0.14622700730641375,74.87769755789746,52.38725290778334,0.09050403787247419,84.25170554838314,40.26681762666156,-1.0445000000008235,143.67117263760326,19.971147142006068,21.152607326623556,22.799276614710106,143.28018688034086,143.60450000000085,143.92881311966084,0.4516754275248875,0.7551546483421115,143.7010044101189,0.26651681664036775,143.17,143.61,144.05,240730.0,-0.21908116087081117,144.39511234557665
2023-06-29 15:40:00+00:00,143.76,143.77,143.62,143.65,157,143.704,133,-0.12000000000000455,47.817838494109154,-0.09952050528454492,0.03736520161749507,-0.13688570690204,79.27565392354286,69.40499204376745,0.13244109856405117,51.24906186339285,42.20130500232178,-1.3225000000008436,143.66915619592677,18.857099627085745,20.27483745411833,22.129821603390873,143.30322482744242,143.59000000000086,143.8767751725593,0.39943613421329316,0.6046115663777057,143.7004308513782,0.2581941868803419,143.17,143.56,143.95,240573.0,-0.2439155097971193,144.3859232280242
2023-06-29 15:45:00+00:00,143.65,143.87,143.6,143.76,224,143.758,172,0.10999999999998522,50.93288621253392,-0.0808156789733232,0.04485602234297342,-0.12567170131629662,78.40375586854569,77.5190357833292,0.17420388823079502,100.85267378169674,44.45871760190678,-1.386500000000865,143.6778079867909,17.687112671612528,21.52280750793666,20.482224310400603,143.31418641172436,143.58500000000086,143.85581358827736,0.37721710245010937,0.8231004786592504,143.70087164517076,0.2590374592460325,143.17,143.52499999999998,143.88,240797.0,-0.22707573145353227,144.37435433745915
2023-06-29 15:50:00+00:00,143.77,144.08,143.72,143.84,357,143.914,262,0.0800000000000125,53.12453140268397,-0.058858157744026585,0.05345083485781603,-0.11230899260184261,74.77686632616233,77.48542537275084,0.1880615727519741,175.92739169437175,54.773674173978414,-1.5055000000008647,143.69325484519177,17.501175242549667,25.0779612624883,18.5040548866851,143.30263081910095,143.59400000000088,143.8853691809008,0.4058236150534404,0.9221448528621571,143.70673024281623,0.2662490692998883,143.17,143.625,144.08,241154.0,-0.21408431712111553,144.3605654087559
2023-06-29 15:55:00+00:00,143.85,144.0,143.81,143.98,733,143.888,581,0.13999999999998636,56.76407727808842,-0.029816132191228917,0.06599428832849095,-0.09581042051971987,81.91198472888505,78.3642023078649,0.1809073197884814,172.9981378025953,62.975622850476064,-1.5775000000008674,143.72056390755446,17.328519058419868,23.77297572903398,17.541156679585278,143.2831078024705,143.61700000000087,143.95089219753123,0.4649758698905541,1.0435886233401892,143.72500454958666,0.26080270720703896,143.17,143.625,144.08,241887.0,-0.027270309897930622,144.3372425854764
2023-06-30 09:30:00+00:00,145.29,146.8,144.87,146.47,960,145.629,336,2.490000000000009,82.61634547824436,0.1919098551471734,0.2301762205335146,-0.03826636538634121,84.51548451548348,80.4014451901775,2.005710704088015,577.694314032348,69.94096496468772,0.677499999999128,143.98241496397785,21.211113421772474,58.06368190377143,9.57616545213027,142.46544647140036,143.75450000000086,145.04355352860136,1.7934096374033466,1.5532921790095457,144.5312980400752,0.4436025138351091,143.17,144.985,146.8,242847.0,0.07962152753965608,146.04666666666665
2023-06-30 09:35:00+00:00,146.55,147.33,146.3,146.73,647,146.932,432,0.2599999999999909,83.71154323251542,0.3841805306385595,0.3379575168199206,0.046223013818638935,88.4990009989999,84.97549008112337,2.1867818093181945,379.68587533520525,73.0249463994226,0.6894999999991285,144.2440897293133,25.058313545310227,57.0623931150899,8.124982102431781,142.0822111401537,143.90850000000086,145.734788859848,2.538125072316288,1.2724681626309848,145.39646847987495,0.48548804856117284,143.17,145.25,147.33,243494.0,0.05853643038718427,146.34460070524787
2023-06-30 09:40:00+00:00,146.78,146.98,146.32,146.89,368,146.624,265,0.1599999999999966,84.36437030568705,0.5432053558168377,0.397585873598559,0.1456194822182787,88.63636363636307,87.21694971694937,2.319587628865971,241.0733086664889,69.08019153039878,0.6114999999991255,144.49608118366442,28.630713660023858,51.660109703810335,7.355763469410531,141.8604600117015,144.08300000000085,146.3055399883002,3.085082887362627,1.1314847010125095,145.98687472590822,0.49795318794966026,143.17,145.25,147.33,243862.0,0.14155881502893627,146.416411814346
2023-06-30 09:45:00+00:00,146.92,147.19,146.61,147.13,672,146.949,318,0.2400000000000091,85.3151166425565,0.6807523800355284,0.42810631825379974,0.25264606178172866,90.06410256410197,89.06648906648887,2.6727145847871503,190.3294318627787,73.86272130928818,0.6069999999991182,144.746930594744,32.04071921067513,50.38939281531773,6.750899433928277,141.68155842466066,144.25750000000087,146.83344157534108,3.5713104349377938,1.0575631115817805,146.43904704015551,0.5038136745246834,143.17,145.25,147.33,244534.0,0.202548108518748,146.55864500692607
2023-06-30 09:50:00+00:00,147.1,147.28,146.5,147.27,471,147.046,361,0.14000000000001478,85.8554237770168,0.7919273718873683,0.4314250480845117,0.3605023238028566,94.39102564102518,91.03049728049729,2.7560703321239277,150.9966977607439,77.51071927754997,0.5229999999991435,144.9872229190541,34.8474412549206,45.027047584035635,7.533249880625262,141.5882545568543,144.44800000000086,147.3077454431474,3.959550070816534,0.993400558913756,146.76678871846994,0.5235412692014918,143.17,145.25,147.33,245005.0,0.2627641172478188,146.62783301261493
2023-06-30 09:55:00+00:00,147.22,147.27,146.79,147.1,419,146.991,342,-0.17000000000001592,81.91416649192499,0.8564442188153123,0.39675351600996456,0.45969070280534774,96.07371794871756,93.50961538461546,2.480144907342896,125.60718191297182,85.98916726618965,0.1224999999991212,145.1884397839061,37.453683153148525,42.060690931627036,7.036963601673853,141.58120470906155,144.62750000000085,147.67379529094015,4.212608654563317,0.905820802624287,146.8778571581238,0.5204311785442437,143.17,145.25,147.33,244586.0,0.2680409899232572,146.67823862029968
2023-06-30 10:00:00+00:00,147.2,147.71,147.1,147.31,394,147.388,292,0.21000000000000796,82.95508548850363,0.9139836946840489,0.3634343935029609,0.550549301181088,94.63214202084033,95.03229520352824,2.4622661194964035,118.97351397534479,90.98275441062297,0.10699999999914667,145.3904931378198,40.11325572889943,44.547670336462204,6.454970990876804,141.59649766942312,144.81450000000083,148.03250233057855,4.444309555434987,0.887740552001272,147.0415616803619,0.5268289515053701,143.17,145.44,147.71,244980.0,0.2432848390318038,146.74790723310437
2023-06-30 10:05:00+00:00,147.34,147.35,146.8,146.88,406,147.087,229,-0.4300000000000068,73.61256229077898,0.9143467177187006,0.2910379332300901,0.6233087844886105,88.49409147489497,93.06665048148483,2.1631772970716945,89.18720910187943,84.74880263467244,-0.5740000000008649,145.5323509342179,41.595974643336454,41.23614726004867,10.0298548140723,141.67562951428334,144.97250000000085,148.26937048571835,4.548270169470053,0.7892894956387728,147.00126771497156,0.5284840263978425,143.17,145.44,147.71,244574.0,0.17964591068405247,146.7724425486127
2023-06-30 10:10:00+00:00,146.88,147.21,146.71,147.07,193,146.986,156,0.18999999999999773,74.9547591285145,0.9193679270168502,0.23684731402259174,0.6825206129942585,85.1464481409378,89.42422721222492,2.3807866341802875,78.60219637034004,81.7589848189435,-0.6320000000008577,145.67879370238762,42.68647908068965,38.43869056904977,10.570548779442083,141.7930106233081,145.14650000000086,148.4999893766936,4.620833952858291,0.7867908294816361,147.0186960612408,0.5264494530837109,143.17,145.44,147.71,244767.0,0.20428699719054896,146.78199558498895
2023-06-30 10:15:00+00:00,147.11,147.67,147.11,147.57,407,147.507,233,0.5,78.11021158271487,0.952710835418344,0.21615217793926844,0.7365586574790756,87.0551461600247,86.89856192528639,2.6502504173622654,87.16909778498088,82.4238281040627,-0.2705000000008795,145.8589085878745,44.07069876059498,41.52000031688305,9.718525253245655,141.91364641926955,145.34550000000087,148.77735358073218,4.722338951988598,0.824095994725552,147.1653786687296,0.5317030635777311,143.17,145.44,147.71,245174.0,0.2329215056789997,146.83706501924246
2023-06-30 10:20:00+00:00,147.56,147.9,147.5,147.8,377,147.711,231,0.2300000000000182,79.39616993119256,0.9863246715116247,0.19981281122603933,0.7865118602855854,92.89877213828974,88.36678881308465,2.7530589543937722,89.39574786774915,85.35073991213848,-0.1590000000008729,146.04377443664836,45.52127939815401,42.39416301411073,9.186887429909136,142.06964177473026,145.55750000000086,149.04535822527146,4.792412929970052,0.8214723556926076,147.25753075999285,0.5222957018936079,143.17,145.535,147.9,245551.0,0.263874370877906,146.90065048300087
2023-06-30 10:25:00+00:00,147.83,148.04,147.63,148.0,256,147.897,167,0.19999999999998863,80.47055996823822,1.0173745468381412,0.18469014924204463,0.8326843975960966,97.78072221488718,92.5782135044011,2.792054452007231,88.30942357733605,85.43576975353483,-0.047500000000866294,146.23008163315805,46.96604642777486,41.92448522980639,8.663733903100923,142.3113859542438,145.79250000000087,149.27361404575794,4.7754363849403045,0.8170680378440525,147.36145320619076,0.5142745803297785,143.17,145.605,148.04,245807.0,0.361014916078068,146.94612148414123
2023-06-30 10:30:00+00:00,147.99,148.3,147.98,148.28,393,148.165,208,0.28000000000000114,81.89403060821256,1.0524435426428056,0.1758073160373672,0.8766362266054384,98.7676861267613,96.4823934933133,1.2357479347306688,94.59507581422861,85.53766901575743,0.1714999999991278,146.42531195380965,48.48226955457522,43.72079381641161,8.267992367531798,142.59274435326782,146.04050000000086,149.4882556467339,4.72164316985086,0.8247764965770126,147.49950549124605,0.5003978245919387,143.33,145.815,148.3,246200.0,0.39697941535164033,147.02788137961875
2023-06-30 10:35:00+00:00,148.26,148.4,147.97,148.3,452,148.203,321,0.020000000000010232,81.99498121865881,1.0695210345963915,0.15430784639276252,0.915213188203629,98.5985928619437,98.38233373453129,1.0699925032372493,91.3106398092628,84.94760904034075,0.1544999999991603,146.60385367249444,49.955439238342635,42.4519079550757,7.755353767979575,142.89752218292102,146.27850000000086,149.6594778170807,4.622658582197409,0.7989519762281562,147.6042782141054,0.4953694085496579,143.53,145.965,148.4,246652.0,0.40323667676190755,147.11211275656012
2023-06-30 10:40:00+00:00,148.34,148.7,148.34,148.66,417,148.51,234,0.3599999999999852,83.75115267492829,1.099430510803927,0.1473738580802385,0.9520566527236886,98.35167928169683,98.57265275680116,1.2049833208523486,103.14557425018192,83.5866318772121,0.4839999999991278,146.79967713225687,51.51074564106482,44.35536016403121,7.301811199631265,143.19618711082938,146.52300000000088,149.84981288917237,4.541011157526767,0.8211782674876128,147.76294710926425,0.4885573079389664,143.6,146.14999999999998,148.7,247069.0,0.4215133339847662,147.2008933450429
2023-06-30 10:45:00+00:00,148.69,148.94,148.25,148.25,338,148.738,182,-0.4099999999999966,74.80253983524385,1.0776281857721983,0.10045722643880783,0.9771709593333905,89.72153142697881,95.55726785687365,0.7612315639230705,98.27735892163606,76.57580737919326,0.049999999999130296,146.93780311966097,53.09260446329635,43.41728763421971,6.58627726700271,143.5930050729976,146.74700000000087,149.90099492700412,4.298547741355169,0.7382692481733314,147.80951351610491,0.5029460716576115,143.6,146.26999999999998,148.94,246731.0,0.37219044233222437,147.26119153881913
2023-06-30 10:50:00+00:00,148.3,148.47,147.95,148.26,301,148.216,165,0.009999999999990905,74.87305871059614,1.04906364979837,0.05751415237198365,0.9915494974263864,81.3762010039071,89.81647057086145,0.6722346710124061,84.29734361610906,77.46118506861045,0.012999999999124157,147.0637266320742,53.51893549929447,40.21864306153368,10.351367989127695,144.1009195649086,146.97750000000087,149.85408043509315,3.9143140073715528,0.722920934932587,147.8453438414127,0.5041642093963542,143.6,146.26999999999998,148.94,247032.0,0.38340150570032416,147.30008968009636
2023-06-30 10:55:00+00:00,148.25,148.46,148.12,148.27,310,148.311,224,0.010000000000019327,74.94856201406257,1.0155266070861444,0.019181687727806374,0.996344919358338,72.77875109498183,81.29216117528979,0.795377294357591,84.60588089943191,75.89223203799423,-0.009000000000838781,147.1786098099719,53.91481431843558,38.235168819728905,9.840866634259399,144.68606456189914,147.20300000000086,149.71993543810257,3.4196795419953356,0.7119641179203017,147.92877412817128,0.492438194439472,143.72,146.32999999999998,148.94,247342.0,0.3708973236231083,147.3392627340102
2023-06-30 11:00:00+00:00,148.32,148.88,148.32,148.86,338,148.619,214,0.5900000000000034,78.96472413312651,1.0247437205499352,0.022719040953277814,1.0020246795966574,80.36156240045104,78.17217149978053,1.052202837553473,110.0238999015899,75.27321131819042,0.562999999999164,147.3387422090222,54.63355230837281,40.89879622375977,8.984735935622908,145.36351297551084,147.45400000000086,149.54448702449088,2.835442951008456,0.8362852731272401,148.14108634913072,0.500835466265223,143.81,146.375,148.94,247680.0,0.42059278137344763,147.39535616044668
2023-06-30 11:05:00+00:00,148.87,148.95,148.72,148.94,190,148.846,111,0.07999999999998408,79.4458955201616,1.0266688810067706,0.01971536112809047,1.00695351987868,89.50237036298056,80.88089461947169,1.4025054466231035,120.68741893644686,74.10617665248252,0.6179999999991423,147.4912429510201,55.35523835308284,40.54176125307487,8.678174318886468,146.23502215436943,147.70200000000085,149.16897784563227,1.9864021416519893,0.9219559292206914,148.29660359039087,0.48149007581770636,144.87,146.91,148.95,247870.0,0.39931175244447303,147.4290765033899
2023-06-30 11:10:00+00:00,148.93,149.24,148.93,149.24,405,149.095,199,0.30000000000001137,81.18406946008965,1.040408891267731,0.02676429711124073,1.0136445941564902,98.65537582746127,89.50643619696484,1.47548786292242,134.37629335320253,74.1915214673704,0.9239999999991539,147.65779124139914,56.242069342246346,43.04307439972044,8.26866265563295,146.3422279954742,147.84050000000087,149.33877200452756,2.026876268041131,0.967038026396699,148.48610535100775,0.46924078468787034,146.3,147.77,149.24,248275.0,0.3986550820868652,147.50844005814398
2023-06-30 11:15:00+00:00,149.26,149.32,148.89,149.1,449,149.226,224,-0.14000000000001478,77.87442755952466,1.02814925382242,0.011603727732743874,1.016545526089676,97.04148421820837,95.0664101362173,1.0367960967676337,118.58784893267902,73.43887860226472,0.8084999999991567,147.79514445650398,57.12292650562067,41.43383818719205,7.724182709213329,146.4559111804259,147.95900000000088,149.46208881957588,2.031763961063523,0.8795517554051565,148.56815671119216,0.46643787149588006,146.32,147.82,149.32,247826.0,0.4218523099263427,147.58659209138202
2023-06-30 11:20:00+00:00,149.14,149.14,148.48,148.66,260,148.869,132,-0.4399999999999977,68.4320939149796,0.9717276090567282,-0.03585433362635837,1.0075819426830865,87.235542610796,94.31080088548912,0.5818673883626335,77.70353872804102,72.39637527395557,0.3874999999991644,147.87751165112263,56.48491834508622,37.366678081756646,13.063814217140273,146.59916474890716,148.04750000000087,149.49583525109458,1.9565818417652456,0.7114496624785599,148.5705513772048,0.4802637378176026,146.5,147.91,149.32,247566.0,0.37616781310220826,147.61896883511972
2023-06-30 11:25:00+00:00,148.67,148.75,148.28,148.35,167,148.577,110,-0.3100000000000023,62.66687000225144,0.8917194530829704,-0.09268999168009295,0.9844094447630634,69.46997484522818,84.58233389141141,0.23648648648648685,42.1829879007238,67.40056664253618,0.12449999999915917,147.9225105414919,55.260272674560326,34.750676666276554,15.128334175723792,146.71827304027724,148.10850000000087,149.4987269597245,1.8773088103972775,0.5868563216638847,148.56928157714816,0.4795306136877738,146.5,147.91,149.32,247399.0,0.30987714757236734,147.63361452902328
2023-06-30 11:30:00+00:00,148.34,148.34,147.93,148.01,158,148.122,108,-0.3400000000000034,56.99537121497933,0.7917504482251161,-0.15412719723035784,0.9458776454554739,46.44141680340746,67.71564475314445,-0.1820879417318677,-4.396728016359415,62.248945091128725,-0.19050000000083855,147.93084287087362,53.116137978722875,32.55718283029922,19.433494811063103,146.808122342208,148.14550000000085,149.4828776577937,1.8054921111918145,0.44934116058717316,148.5438272706465,0.4752784269957891,146.71,148.015,149.32,247241.0,0.24075603246715022,147.6410658596635
2023-06-30 11:35:00+00:00,147.98,148.08,147.59,147.71,170,147.747,112,-0.29999999999998295,52.48203652611794,0.6804727327584033,-0.2123239301576565,0.8927966629160597,25.374973329619692,47.09545499275234,-0.3978422117329794,-49.81738820594817,57.614291038323096,-0.47000000000079467,147.9098102165047,50.26892302754213,30.16493066101995,23.10405771476175,146.9094393028541,148.17600000000087,149.44256069714763,1.709535548465002,0.31603724122711163,148.5125912854818,0.476329967924662,146.71,148.015,149.32,247071.0,0.2174062792738348,147.64367580829466
2023-06-30 11:40:00+00:00,147.65,147.79,147.5,147.79,173,147.655,118,0.07999999999998408,53.538619192780224,0.5919164288142724,-0.24070418728142984,0.8326206160957023,15.118563073209357,28.97831773541273,-0.5852280371317131,-67.93125810635429,51.18762887606844,-0.3630000000008238,147.89839971969474,47.41022041642125,28.815433731014046,23.458843355431625,146.98275721420376,148.20000000000087,149.41724278579798,1.6427028148408966,0.33158659686268377,148.49076771817457,0.46302068450147127,146.71,148.015,149.32,247244.0,0.27321278888340295,147.64452713639216
2023-06-30 11:45:00+00:00,147.76,147.89,147.57,147.82,248,147.717,130,0.030000000000001137,53.95211518015366,0.5181823852248328,-0.25155058469669556,0.7697329699215284,13.484299900484622,17.992612101105117,-0.2900505902192263,-69.95916089591789,48.64546549778426,-0.27600000000080627,147.89093307972382,44.953180879170056,28.938328219092497,22.274664234162362,147.17310801308392,148.24700000000087,149.32089198691781,1.44878747889258,0.3011904338597618,148.47176035092045,0.4528049213227942,146.71,148.015,149.32,247492.0,0.351613077076421,147.64729696617982
2023-06-30 11:50:00+00:00,147.88,147.9,147.55,147.71,131,147.679,90,-0.10999999999998522,52.120460724905215,0.4457334065126304,-0.25919965072711837,0.7049330572397488,15.018315018314828,14.540392664003496,-0.3709699177121162,-88.33024246169774,41.013322183888235,-0.32750000000078217,147.87370135784536,42.6184432792875,27.314264500658968,21.345270189211227,147.31476144052726,148.27900000000085,149.24323855947443,1.3005733239009976,0.2049485345662386,148.35612175530903,0.44546171265687995,147.11,148.215,149.32,247361.0,0.33909648437442885,147.64820662209485
2023-06-30 11:55:00+00:00,147.64,147.96,147.58,147.93,130,147.768,83,0.21999999999999886,55.38296056604578,0.40144166072371945,-0.24279311721282348,0.6442347779365429,17.582417582417673,15.361677500406268,-0.2293113913805933,-77.5967092344864,47.28130920855789,-0.0305000000007567,147.87906313328867,40.581124338958475,26.60458715449826,20.030864145559327,147.37380771256244,148.29700000000085,149.22019228743926,1.2450586153980268,0.3012331748247374,148.30903022284463,0.44078587603853103,147.5,148.41,149.32,247491.0,0.3288122804611961,147.65035440251572
2023-06-30 12:00:00+00:00,147.92,148.3,147.9,148.3,102,147.994,91,0.37000000000000455,60.28441758657209,0.3916809862654702,-0.20204303333685814,0.5937240196023283,26.37362637362683,19.658119658120338,-0.37619239553943196,-23.371232629480748,53.339434802804895,0.4104999999992458,147.91915235868976,39.381899315560666,30.41492004617502,18.723839213575946,147.42735817247132,148.32200000000086,149.2166418275304,1.206350814484075,0.48770457666751693,148.30818242552695,0.43787259917863636,147.5,148.41,149.32,247593.0,0.32954044993535747,147.65527533794307
2023-06-30 12:05:00+00:00,148.31,148.37,147.82,147.88,133,148.162,105,-0.4200000000000159,53.147081898175145,0.346065859709654,-0.19812652791413954,0.5441923876237935,29.487179487179727,24.4810744810753,-0.7116959849603921,-51.181102362202374,46.29344343081362,0.047499999999217835,147.91542356262406,38.022470678233425,27.73512434924293,18.355690382779937,147.41124810054524,148.31600000000086,149.22075189945647,1.2200327671399085,0.2590499670333949,148.25724553311912,0.445881699237306,147.5,148.41,149.32,247460.0,0.2783539117914637,147.65979326257496
2023-06-30 12:10:00+00:00,147.93,147.94,147.75,147.79,66,147.825,47,-0.09000000000000341,51.7336272264859,0.2992042550324925,-0.1959905060730408,0.4951947611055333,26.92307692307688,27.594627594628367,-0.9715893862235481,-80.70577182784025,38.66354786306863,-0.0010000000008005827,147.90347846142177,36.54065858229065,26.85485925325511,18.942417363493405,147.35809172941575,148.29150000000084,149.22490827058593,1.2588830385896495,0.23136085472732673,148.21650176959028,0.42760443500606965,147.5,148.41,149.32,247394.0,0.21941025096521843,147.66080359600036
2023-06-30 12:15:00+00:00,147.84,147.93,147.79,147.92,52,147.833,47,0.12999999999999545,53.651092424343595,0.26944995786340087,-0.18059584259370592,0.4500458004571068,19.96336996336946,25.45787545787591,-0.7914151576123407,-65.63390614859756,35.4438435997898,0.1484999999991885,147.90505194128636,35.164690207486636,26.195134002510265,18.477071746635275,147.32519065263097,148.27250000000083,149.2198093473707,1.277795069712673,0.3139467318782748,148.20597717198126,0.40706126107706575,147.5,148.41,149.32,247446.0,0.19529568223384144,147.66184424358622
2023-06-30 12:20:00+00:00,147.96,148.04,147.62,147.72,161,147.871,95,-0.19999999999998863,50.3378814741648,0.2271131158321964,-0.1783461476999283,0.4054592635321247,17.03296703296658,21.306471306471526,-0.632315350464141,-73.56748846110573,22.11246049948081,-0.03700000000080195,147.88742794687815,33.32500830841843,24.2689525488773,20.094711667434098,147.2665531820797,148.22550000000084,149.18444681792198,1.2939026252853114,0.2364295962227157,148.19444174822212,0.4079854567144173,147.5,148.41,149.32,247285.0,0.11153319460776905,147.66374902525342
2023-06-30 12:25:00+00:00,147.69,147.75,147.57,147.75,77,147.665,55,0.030000000000001137,50.828406024117776,0.19374820408887672,-0.16936884755459836,0.3631170516434751,16.80291253461957,17.933083176985757,-0.4044489383215333,-83.02859042553389,26.206478598519023,0.009999999999223519,147.874339570985,31.454121916708235,23.472351150916104,20.34689977451478,147.21959276707727,148.20050000000083,149.18140723292439,1.3237569818233417,0.2703656447418929,148.19167829700567,0.39170078123481655,147.5,148.41,149.32,247362.0,0.22198088518041958,147.66392964584637
2023-06-30 12:30:00+00:00,147.75,147.86,147.7,147.85,75,147.787,61,0.09999999999999432,52.512170170534745,0.1733768549556487,-0.15179215735026108,0.3251690123059098,18.443938175645258,17.426605914411024,-0.10810080399972222,-59.03760614638633,32.92609036046018,0.12699999999921374,147.87202151660549,30.02851969026826,24.851686998909614,19.72705291921393,147.18785081785208,148.1800000000008,149.17214918214952,1.33911348650117,0.33369436474960396,148.18916483090052,0.37515072543233147,147.5,148.41,149.32,247437.0,0.2372399272531813,147.66485768388662
2023-06-30 12:35:00+00:00,147.81,147.88,147.71,147.73,78,147.79,62,-0.12000000000000455,50.286875379813445,0.14586794204549847,-0.14344085620832903,0.2893087982538275,23.22689468273926,19.491248464335246,0.01354004468212544,-58.88211625034674,34.61060001627899,0.006999999999209194,147.85849565788115,28.76237140423627,24.410869746383632,19.06257383188076,147.14288911517997,148.15300000000082,149.16311088482166,1.3636050364431922,0.29061704692161133,148.185039007306,0.3604971021871641,147.5,148.41,149.32,247359.0,0.24618272616827888,147.66560354960035
2023-06-30 12:40:00+00:00,147.74,147.79,147.69,147.72,83,147.732,49,-0.009999999999990905,50.09635687437384,0.12185534142304277,-0.13396276546462776,0.25581810688767054,26.574712643677362,22.748515167354512,-0.04736450368766354,-61.44745407715391,36.163752166162496,0.00799999999921397,147.8453055952258,27.508682953050577,23.90087158758953,19.08215878009109,147.12396296385552,148.0960000000008,149.06803703614608,1.312712073445975,0.3065917315805837,148.18288365815917,0.3418901663166519,147.5,148.41,149.32,247276.0,0.16024543847653985,147.66609550479856
2023-06-30 12:45:00+00:00,147.84,147.89,147.75,147.77,50,147.803,35,0.05000000000001137,51.094054327451644,0.10564198946616443,-0.1201408939372049,0.22578288340336933,27.586206896551417,25.79593807432323,-0.0338249222026632,-45.83453444797467,42.15388403890044,0.0799999999992167,147.83813363377573,26.66000593632044,25.18741595650164,18.379175517797187,147.13752500053968,148.0375000000008,148.9374749994619,1.2158743554317022,0.3513847605983749,148.17612949615682,0.329612297294033,147.5,148.41,149.32,247326.0,0.10129399112895007,147.66669338677355
2023-06-30 12:50:00+00:00,147.8,147.81,147.65,147.7,63,147.755,47,-0.0700000000000216,49.59901578301375,0.08615127793908073,-0.11170528437143087,0.1978565623105116,24.87150733576227,26.34414229199757,-0.006770022341084925,-60.17741548789293,45.350825986964985,0.008999999999218744,147.8249780496066,25.4520259877989,24.280774124944593,19.967341020262072,147.23951525697663,147.96050000000076,148.6814847430249,0.9745638099683751,0.31934430477119297,148.11419811315764,0.31749713320160183,147.5,148.41,149.32,247263.0,-0.03811947491277776,147.66698440207972
2023-06-30 12:55:00+00:00,147.73,147.77,147.66,147.68,46,147.708,41,-0.01999999999998181,49.15644864557353,0.06830355491428008,-0.1036424059169852,0.1719459608312653,21.726941407344313,24.728218546553222,-0.16899885080781107,-65.9438420906275,32.81613184342094,-0.012000000000767841,147.81117061631073,24.330330321314612,23.650471200080254,19.44901020502232,147.3838331139176,147.88950000000077,148.39516688608393,0.6838442027096711,0.29284781566030377,148.0947971002358,0.3026759094014884,147.5,148.32,149.14,247217.0,-0.05223132600541648,147.6671287185684
2023-06-30 13:00:00+00:00,147.72,147.72,147.36,147.52,138,147.541,82,-0.1599999999999966,45.647344242132384,0.04077837528043915,-0.10493406844066092,0.14571244372110007,16.66264187394229,21.087030205683515,-0.5259608900876622,-143.31384015594443,32.637620409314025,-0.17700000000075988,147.783440081424,23.07444949687249,21.668028302570185,24.8039573253793,147.44355913089362,147.83250000000078,148.22144086910794,0.5261912896110901,0.09826798258803107,148.05967504537986,0.30677048730138107,147.36,148.055,148.75,247079.0,-0.010303354221052871,147.66555384965312
2023-06-30 13:05:00+00:00,147.5,147.64,147.49,147.52,55,147.554,40,0.0,45.647344242132384,0.018748352772092858,-0.10157127275920577,0.12031962553129863,15.845608951138624,18.078397410808964,-0.24344062753582918,-152.60416666667052,28.345901369844245,-0.19650000000078194,147.7583505498598,21.908274445604803,20.88257846807854,23.904832407139914,147.45880126484232,147.7910000000008,148.12319873515926,0.4495520500686364,0.09211163180451988,147.98115527321434,0.2955725953512808,147.36,147.865,148.37,247079.0,0.02765979949122536,147.6650142909698
2023-06-30 13:10:00+00:00,147.5,147.72,147.45,147.62,124,147.572,74,0.09999999999999432,48.32143193881172,0.009251915162735713,-0.08885416829485034,0.09810608345758605,19.141914191418667,17.216721672167083,-0.11502808038431622,-115.88366890379622,29.63367255637609,-0.0905000000007874,147.74517430701601,20.486690275724754,21.456860808016074,22.33537513096374,147.44732257999578,147.7715000000008,148.0956774200058,0.4387549967416081,0.2663316587588812,147.97239422688935,0.2937459813976186,147.36,147.865,148.37,247203.0,0.08772014508078754,147.66430227673695
2023-06-30 13:15:00+00:00,147.63,147.63,147.42,147.42,46,147.524,41,-0.20000000000001705,43.69157804158595,-0.014248164618521741,-0.08988339846088624,0.0756352338423645,16.802562609200503,17.263361917253153,-0.3380205516495427,-158.420789605205,31.957441626613964,-0.2845000000008042,147.71420532539545,19.290003165752616,20.338399945434166,21.915778308622144,147.39894413895468,147.7570000000008,148.11505586104693,0.4846550228363101,0.02940303921264333,147.92136922085047,0.28776412558350356,147.36,147.865,148.37,247157.0,0.11313225333660895,147.66363126621474
2023-06-30 13:20:00+00:00,147.46,147.49,147.28,147.45,197,147.381,96,0.030000000000001137,44.549813482064195,-0.03010437339736427,-0.08459168579178301,0.054487312394418744,18.97817490727202,18.30755056929762,-0.18277822908205899,-176.98096502879162,28.605160584569028,-0.25550000000080786,147.68904291345302,18.738257218076086,19.25737343734112,24.294377249814136,147.35831950578245,147.74000000000078,148.1216804942191,0.5166921540792305,0.12010109975006807,147.85278757316473,0.28220954518468244,147.28,147.825,148.37,247354.0,0.08697031020876296,147.65946347219935
2023-06-30 13:25:00+00:00,147.47,147.59,147.42,147.48,96,147.483,75,0.030000000000001137,45.44528152286708,-0.03979109681785076,-0.0754227273698156,0.035631630551964846,19.16924664602467,18.31666138749962,-0.1827411167512727,-112.74509803922346,31.032590499872782,-0.22200000000083264,147.66913406455274,17.756549639960063,21.00958233866003,23.21848743891993,147.32706566245207,147.72300000000078,148.1189343375495,0.536049684272195,0.19313093491051914,147.82160905305437,0.27419457767149197,147.28,147.825,148.37,247450.0,0.005774405339647298,147.6581868431084
2023-06-30 13:30:00+00:00,147.52,147.75,147.42,147.71,167,147.573,106,0.2300000000000182,51.863478575331015,-0.028579371898644013,-0.051368801960487084,0.022789430061843072,39.72533793500141,25.957586496099925,-0.09469056476156812,-45.18167456556463,43.79067142655508,0.006499999999192596,147.67302605840484,16.822484335446507,23.33767814730408,21.251086540890466,147.32706566245207,147.72300000000078,148.1189343375495,0.536049684272195,0.4835831364346199,147.82104195581093,0.2781806792663863,147.28,147.825,148.37,247617.0,0.0767057330093383,147.65776264539178
2023-06-30 13:35:00+00:00,147.71,147.83,147.63,147.71,187,147.759,103,0.0,51.863478575331015,-0.01946956608560413,-0.03380719691795776,0.014337630832353631,55.76646534368846,38.22034997490541,-0.01353821160223756,3.105336275236356,53.678379908200824,0.004499999999154625,147.6765473861758,16.27696518259005,24.210885633983352,20.13739974311868,147.32762518337975,147.71200000000078,148.09637481662182,0.5204381724179906,0.49739837274153575,147.8197580853541,0.2725963450330742,147.28,147.825,148.37,247617.0,0.0009312285042914484,147.65873610670053
2023-06-30 13:40:00+00:00,147.76,147.89,147.73,147.86,65,147.796,53,0.15000000000000568,55.79686478945133,-0.00014456647610927575,-0.011585757846770326,0.01144119137066105,78.68852459016716,58.06010928961957,0.09477389656107338,69.78879706152304,53.346247580402476,0.15599999999915326,147.69401906368287,16.00895530640489,24.651849578903366,19.163991341796752,147.40532474705319,147.6900000000008,147.9746752529484,0.3855037618628292,0.7985858416546437,147.8209106736562,0.26598232038785313,147.28,147.825,148.37,247682.0,-0.030380943290156667,147.6595982413185
2023-06-30 13:45:00+00:00,147.84,147.96,147.84,147.9,138,147.89,89,0.03999999999999204,56.81036726792426,0.01818863340568555,0.0053979536280196,0.01279067977766595,85.58341369334839,73.3461345424019,0.08797455505176188,118.41853340991254,60.64153197255552,0.1954999999991287,147.7136362957131,16.036027019244752,25.78154149987283,18.521222562660085,147.40353522012023,147.69100000000077,147.9784647798813,0.3892786694931113,0.8635227941421048,147.82424884739876,0.2555550117887211,147.28,147.66,148.04,247820.0,0.02264030054806556,147.66219027528192
2023-06-30 13:50:00+00:00,147.91,147.98,147.78,147.81,92,147.898,80,-0.09000000000000341,53.82027326935395,0.02516548649364836,0.009899845372785928,0.015265641120862431,87.3242411718803,83.86539315179918,0.07447528774544576,91.71877960961609,60.26532659758295,0.10599999999914189,147.72281379135947,15.7355384890155,24.317602451398873,19.173015649561066,147.4030294138757,147.69200000000077,147.98097058612586,0.39131515061761957,0.7041730294794573,147.82324646191609,0.2515867966609545,147.28,147.66,148.04,247728.0,0.009183958086531677,147.6635782070178
2023-06-30 13:55:00+00:00,147.83,148.04,147.83,148.02,96,147.931,73,0.21000000000000796,59.21444851947469,0.04709703251418773,0.025465113114660237,0.021631919399527494,88.08639245171857,86.99801577231631,0.23022751895991345,145.844849824948,61.47970769945199,0.3219999999991501,147.75111723980143,15.711418111832037,24.43385341971785,17.913300778345356,147.3895524440887,147.69700000000077,148.00444755591283,0.4163220050672136,1.0252928406619464,147.84643341359427,0.25004488261374275,147.28,147.66,148.04,247824.0,0.025279711767499585,147.66579399912732
2023-06-30 14:00:00+00:00,148.08,148.13,148.02,148.11,103,148.078,67,0.09000000000000341,61.30078224278785,0.07092263657568765,0.03943257374092812,0.031490062834759525,90.2432551968174,88.55129627347264,0.3999457700650799,186.13366645847165,66.54585340792187,0.40699999999915804,147.78529655029652,16.05987637583494,26.312180850864365,17.326955252077305,147.36011397386372,147.7165000000008,148.07288602613787,0.482527038126508,1.0520699061414283,147.87694963849248,0.24004167671276005,147.28,147.70499999999998,148.13,247927.0,0.10187131660623933,147.66910567863508
2023-06-30 14:05:00+00:00,148.14,148.16,147.62,147.63,180,147.852,125,-0.4800000000000182,47.38019158933633,0.05049058691932373,0.015200419267651366,0.035290167651672366,78.26273571629731,85.53079445494497,0.07456616052059495,41.07230693555572,61.2455960173576,-0.058500000000861974,147.77050640264923,15.397692028784787,22.430630401125146,25.698241761294913,147.3525349184429,147.7105000000008,148.06846508155868,0.48468467923118674,0.3875588651685606,147.87077042146336,0.2614672712332766,147.28,147.72,148.16,247747.0,-0.023586152823184686,147.6709264004019
2023-06-30 14:10:00+00:00,147.61,147.75,147.6,147.73,161,147.672,92,0.09999999999999432,49.931146259180956,0.041884387480081386,0.005275375862727215,0.03660901161735417,62.85204991087354,77.11934694132997,0.07451564828613311,-10.507880910676262,60.41510658195772,0.060999999999125976,147.76664865001598,14.863219170493297,21.482610139648678,25.1756446023486,147.35210959203332,147.7045000000008,148.05689040796827,0.47715595390455207,0.5361814615588962,147.8660432695739,0.253505323288043,147.28,147.72,148.16,247908.0,0.001573235541446425,147.67119499664952
2023-06-30 14:15:00+00:00,147.77,147.95,147.7,147.75,92,147.786,62,0.020000000000010232,50.448544058889354,0.03625976527007424,-0.0002793970778239424,0.03653916234789818,48.10606060606005,63.073615411077526,0.22385022385023046,41.82163815190619,61.25749277384816,0.10849999999913962,147.76506306430016,14.12339624492314,25.60870291306356,23.400496300147882,147.35271252910593,147.7055000000008,148.05828747089566,0.4776903648068154,0.563069133218261,147.86229091874887,0.2532549430531828,147.28,147.72,148.16,248000.0,0.0036039989769608397,147.67207128595726
2023-06-30 14:20:00+00:00,147.73,147.75,147.58,147.65,136,147.65,76,-0.09999999999999432,47.789392295048295,0.023462585301871286,-0.010461261636821519,0.033923846938692805,48.863636363636196,53.27391562685715,0.13563919972874316,-25.427872860632093,53.78177663513913,0.04049999999912757,147.75410467722395,13.309472388724975,24.351312864475492,25.71741932541014,147.3484692381326,147.70200000000082,148.05553076186905,0.47870815814034506,0.4264561876793642,147.8604649904187,0.247308161406526,147.28,147.72,148.16,247864.0,0.0076402839474870666,147.67195109451643
2023-06-30 14:25:00+00:00,147.64,147.8,147.59,147.8,75,147.693,58,0.15000000000000568,51.88615226290301,0.025134736776351474,-0.007031288129873067,0.03216602490622454,51.51515151515218,49.49494949495003,0.2169785733658891,10.887772194294946,57.1074382254684,0.2194999999991296,147.75847566034548,12.384960359331059,24.318093740691776,24.140587663404972,147.34857606503954,147.70350000000082,148.0584239349621,0.4805897422353237,0.6359446214999901,147.8598307991895,0.24464329273463184,147.28,147.72,148.16,247939.0,0.05660939277141263,147.67226809378184
2023-06-30 14:30:00+00:00,147.81,147.86,147.7,147.74,65,147.774,57,-0.060000000000002274,50.18970225972532,0.02137206642984779,-0.008635166781101399,0.03000723321094919,48.12653562653704,49.50177450177569,0.02031006702323257,27.654320987659876,65.58321016055297,0.16699999999914894,147.75671607364592,11.79316721701987,24.94949371855781,22.984277929705506,147.3502268662553,147.70550000000085,148.0607731337464,0.4810560659495461,0.5485541921442679,147.85814980707215,0.23859734325358847,147.28,147.72,148.16,247874.0,0.05263054426078514,147.67271275696305
2023-06-30 14:35:00+00:00,147.73,147.79,147.61,147.65,130,147.701,83,-0.09000000000000341,47.67186484575227,0.01100106184006222,-0.015204937096709576,0.026205998936771797,44.47174447174634,48.03781053781241,-0.040620134046442935,-12.908496732050363,58.577873929675064,0.08249999999915758,147.7465526380606,11.082365414359545,23.581050750608156,24.46605047820686,147.34805618481357,147.70400000000086,148.05994381518815,0.4819690938461872,0.4241453317956356,147.8519332939799,0.23441181873547348,147.28,147.72,148.16,247744.0,0.032412677992158835,147.6728118792926
2023-06-30 14:40:00+00:00,147.62,147.62,147.43,147.53,138,147.532,81,-0.12000000000000455,44.468620003607,-0.00682238690509962,-0.026422708673497133,0.019600321768397513,29.340984820438056,40.64642163957436,-0.22318409306101294,-89.32355338222251,49.542356626851344,-0.0035000000008551524,147.7259285772929,11.189917562236795,21.993273077579946,28.3277288489152,147.34956479527628,147.70450000000088,148.05943520472547,0.4806017483889731,0.25418048466582166,147.84112258841336,0.233382403111511,147.28,147.72,148.16,247606.0,0.04205693374464374,147.67137816639416
2023-06-30 14:45:00+00:00,147.55,147.56,147.27,147.51,294,147.438,124,-0.020000000000010232,43.938702029006414,-0.022304320971471725,-0.03352371419189539,0.011219393220423665,23.915334450966082,32.57602124771738,-0.26369168356998873,-121.31919905769782,35.95957051722626,0.031999999999129614,147.70536395088405,11.882055481561146,20.074469113549483,30.669794429711683,147.34800000058567,147.70400000000086,148.05999999941605,0.4820451706320579,0.22752808943882252,147.8084360572445,0.23742651717497393,147.27,147.715,148.16,247312.0,0.1255461213860627,147.6667778474108
2023-06-30 14:50:00+00:00,147.55,147.61,147.43,147.5,124,147.544,76,-0.009999999999990905,43.65855947203644,-0.03497758189558908,-0.036957580092810194,0.0019799981972211146,22.169206300342605,25.141841857249464,-0.2097287057709285,-85.43096872615077,38.023507951266375,0.04399999999913007,147.68580547937128,12.257645778870469,20.49895298780425,28.97976307700636,147.33261800868817,147.69800000000086,148.06338199131355,0.4947690440123576,0.22905068570906265,147.76297479863558,0.2333246230910477,147.27,147.715,148.16,247188.0,0.1024230757997968,147.66546427338625
2023-06-30 14:55:00+00:00,147.51,147.61,147.45,147.52,65,147.518,51,0.020000000000010232,44.42178196679431,-0.0429127284099593,-0.035914181285744334,-0.006998547124214967,26.966292134830656,24.350277628713666,-0.33779219024455687,-81.18964851294804,35.43008863031996,0.09299999999913666,147.67001448133593,12.606408197800555,19.47182915194321,27.52769840659574,147.35046064108758,147.70300000000086,148.05553935891413,0.4773624894731645,0.2404545118523022,147.75671483800787,0.2280871500131175,147.27,147.715,148.16,247253.0,0.116236594277231,147.66484421534938
2023-06-30 15:00:00+00:00,147.52,147.55,147.16,147.16,134,147.335,74,-0.36000000000001364,35.18302436192741,-0.07735863831828738,-0.05628807295525792,-0.02107056536302945,17.977528089887425,22.371008841687445,-0.641415164404846,-180.84632516704187,34.60913705929159,-0.22500000000084697,147.62144167358966,13.949729581226103,17.208427527613498,32.97135679291932,147.2766614399215,147.68850000000086,148.10033856008022,0.5577124286310142,-0.14163491623880525,147.6485237939137,0.23965235358361014,147.16,147.66,148.16,247119.0,0.018273837967965313,147.66142354490148
2023-06-30 15:05:00+00:00,147.16,147.25,147.08,147.09,177,147.15,113,-0.06999999999999318,33.71471582876717,-0.10904864023140703,-0.07038245989470207,-0.038666180336704964,9.671937855458212,18.205252693392648,-0.3657793131477294,-211.6266876392695,27.99162189344652,-0.2060000000008415,147.57082818086684,15.435592931073604,16.318015122581148,33.700281915073575,147.1883379570066,147.66900000000086,148.14966204299512,0.6509992523742306,-0.10229428185551762,147.52934353414574,0.23467718547049424,147.08,147.62,148.16,246942.0,-0.031142487860991032,147.65521319785566
2023-06-30 15:10:00+00:00,147.07,147.2,147.01,147.16,170,147.119,101,0.06999999999999318,36.56568858343187,-0.12705022417782175,-0.07070723507289342,-0.056342989104928326,4.6564680622649215,10.76864466920407,-0.385839030664048,-176.17384555686257,21.71055446271745,-0.045000000000840146,147.53170168745095,17.01973992148366,15.36133170801318,33.88447896759785,147.1128309167765,147.64150000000086,148.17016908322523,0.7161524140900344,0.04461116104598207,147.4791363777622,0.23148595793688734,147.01,147.58499999999998,148.16,247112.0,-0.0418216150234625,147.6491976581731
2023-06-30 15:15:00+00:00,147.15,147.19,146.97,147.07,221,147.061,164,-0.09000000000000341,34.51047914202215,-0.14688565064091108,-0.0724341292287862,-0.07445152141212488,8.05782860648245,7.462078174735744,-0.46023688663282547,-156.1871949469018,21.27227010452174,-0.09300000000087039,147.4877300981699,18.607849896823605,14.314827911232381,32.81472183688562,147.02659434765562,147.60950000000088,148.19240565234614,0.7897942237393355,0.037232142259847376,147.35646832451664,0.23066553236996673,146.97,147.565,148.16,246891.0,-0.03476927096475664,147.64090173966255
2023-06-30 15:20:00+00:00,147.14,147.3,146.94,147.28,205,147.112,130,0.21000000000000796,42.615242674053846,-0.1440001796289323,-0.055638926573445935,-0.08836125305548637,18.97030874338552,10.56153513737818,-0.25059261767693686,-111.67968399318963,30.920333558208814,0.19149999999916645,147.46794627929657,19.364235517702987,16.055604297059293,29.297447603111564,146.9926403232624,147.58050000000088,148.16835967673936,0.7966630777622673,0.24441179426687734,147.3483502128636,0.23990370862925578,146.94,147.55,148.16,247096.0,0.01761446299706999,147.6347005671648
2023-06-30 15:25:00+00:00,147.28,147.75,147.21,147.75,633,147.481,324,0.46999999999999886,55.79957700266136,-0.1026055777861643,-0.011395459784542344,-0.09121011800162196,43.97030874338495,23.66614869775152,-0.03382949932341228,-0.42949176807243494,45.48976646942426,0.7204999999991628,147.49480853841118,18.122903563261662,25.985222727385022,24.97339446028756,146.9979486983208,147.57300000000086,148.1480513016809,0.7793448688852905,0.6538993125326586,147.35289147569983,0.26133915801287977,146.94,147.55,148.16,247729.0,0.20730782088719973,147.6321551688419
2023-06-30 15:30:00+00:00,147.76,147.86,147.62,147.7,581,147.756,465,-0.05000000000001137,54.36849089378551,-0.07299321933058422,0.01457351893683019,-0.08756673826741442,68.10518008322458,43.68193252333223,-0.027074590496833917,47.51408278226684,58.0794634948443,0.7224999999991724,147.514350582372,17.388488687474016,27.294821530954017,23.325624143225685,146.9995607430644,147.56750000000085,148.1354392569373,0.7697348764957758,0.6166497987072282,147.35962070734806,0.25981493244053183,146.94,147.55,148.16,247148.0,0.146291897320903,147.63544898326435
2023-06-30 15:35:00+00:00,147.71,147.74,147.18,147.34,405,147.499,221,-0.3599999999999852,45.35007864584737,-0.07767877074766716,0.007910374015797805,-0.08558914476346496,71.3768115942015,61.150766806937554,-0.20995597697257562,-36.679636835293536,50.10042246482299,0.43199999999919214,147.49774576500323,17.1629712078726,23.41298414883433,31.18261740443693,146.99746735216266,147.53350000000086,148.06953264783905,0.7266588914899934,0.3195072624948946,147.35931717210985,0.281256722980494,146.94,147.55,148.16,246743.0,0.073782748248295,147.6303390723823
2023-06-30 15:40:00+00:00,147.32,147.36,146.98,147.0,379,147.162,203,-0.3400000000000034,38.80349464303679,-0.10758706578101851,-0.01759833681404284,-0.08998872896697567,44.20289855072372,61.22829674271714,-0.3592489663119425,-117.63171622326632,44.028173908961584,0.17049999999920828,147.4503414064315,17.51146589860233,21.20877446623428,33.201924657801385,146.9627680138433,147.47800000000086,147.99323198615843,0.6987238586874929,0.03613128372946689,147.34315247076194,0.2883098141961747,146.94,147.55,148.16,246364.0,-0.0235860389727691,147.61911333906232
2023-06-30 15:45:00+00:00,146.99,147.24,146.84,147.19,287,147.007,216,0.18999999999999773,43.695005150130925,-0.11463673208027103,-0.01971840249063629,-0.09491832958963474,28.104575163398277,47.89476176944171,-0.21693444512236315,-109.74413163258143,42.22496563099058,0.43399999999917327,147.42554698677137,18.192784355551776,19.163583200368194,33.37531553387866,146.93112287195,147.45600000000087,147.98087712805173,0.7119101671696744,0.24660736219477944,147.3394999944509,0.296287684610734,146.84,147.39499999999998,147.95,246651.0,0.06387081243675245,147.61055424040882
2023-06-30 15:50:00+00:00,147.17,147.24,146.86,147.15,527,147.028,395,-0.03999999999999204,42.91725627506192,-0.12204445659301655,-0.02170090160270545,-0.1003435549903111,23.742540494458254,32.016671402860624,-0.2372881355932166,-98.58269240072268,38.32699443432813,0.4584999999991908,147.39930441660266,18.8254372084334,17.442739814827448,30.37829298458282,146.90179147042642,147.42700000000087,147.95220852957533,0.7124997857576336,0.23629521951471005,147.33863140686321,0.30226713570996694,146.84,147.39499999999998,147.95,246124.0,0.09196610740040517,147.5953456675242
2023-06-30 15:55:00+00:00,147.15,147.15,146.85,146.91,862,146.977,705,-0.2400000000000091,38.490395129687045,-0.14560270848656387,-0.036207322797002214,-0.10939538568956166,23.856209150326105,25.234441602728086,-0.4135032537960992,-115.58177094305715,33.77996805667363,0.2834999999991794,147.35270399597383,19.440483440967064,16.205511858495722,28.459971636354165,146.8360191263974,147.38500000000084,147.9339808736043,0.7449616631318676,0.06738019224331515,147.33275070236385,0.30210519744497016,146.84,147.35000000000002,147.86,245262.0,-0.0030435043503651837,147.56716899273428
2023-07-03 09:30:00+00:00,147.52,147.55,145.41,145.87,964,146.593,390,-1.039999999999992,25.9831330816778,-0.24536370118394757,-0.10877465239550874,-0.13658904878843883,18.67680405495499,22.091851233246988,-0.8765969013318831,-247.76714513556982,26.539629809418326,-0.6840000000008217,147.21149409159537,22.348260846945774,10.48972243327066,42.15547628207611,146.45060305206843,147.29600000000084,148.14139694793326,1.1478885345595393,-0.3433907902603657,147.1821426589264,0.43338339762747335,145.41,146.635,147.86,244298.0,-0.08431293751627951,146.27666666666667
2023-07-03 09:35:00+00:00,146.16,146.16,145.12,145.98,253,145.672,188,0.10999999999998522,28.624936023479524,-0.3119529267880523,-0.14029110239969078,-0.17166182438836153,19.008372205329305,20.513795136870673,-0.7546400163165545,-291.8873896385161,24.56525818153882,-0.4790000000008092,147.09420894001485,25.30186313976622,8.855119914880337,39.93166289607074,146.21649608013976,147.20500000000084,148.1935039198619,1.3430303588343717,-0.11962323840506894,147.08808918845838,0.47671315493979616,145.12,146.49,147.86,244551.0,-0.06837239022251364,146.16787181594083
2023-07-03 09:40:00+00:00,146.0,146.9,145.96,146.9,316,146.567,221,0.9200000000000159,45.98840664297656,-0.28717863999025894,-0.09241345248151794,-0.194765187508741,38.3752917225281,25.353489327604667,-0.17667844522967213,-113.6234784058715,29.091804949783683,0.5714999999991903,147.07571285048962,25.745367466022845,18.056982524439004,34.6725431222054,146.19788653540172,147.16300000000086,148.1281134646,1.3116251565938941,0.3637465906093775,147.08513278748492,0.5098050724440962,145.12,146.49,147.86,244867.0,-0.015107791541400843,146.25419873885625
2023-07-03 09:45:00+00:00,146.79,146.79,145.72,146.16,194,146.21,142,-0.7400000000000091,37.98414986366858,-0.32352723420862617,-0.10300963735990815,-0.22051759684871802,44.76885644768803,34.050840125182354,-0.6187529747739173,-158.81681626106646,29.01511125452364,-0.044500000000795126,146.98850210282396,26.471574262921976,15.327897372131725,32.50620630942383,146.05747575218527,147.08850000000083,148.1195242478164,1.4019100715767174,0.04971961039323087,147.00070714298462,0.5576761386980899,145.12,146.49,147.86,244673.0,-0.00951672172612952,146.25073151901177
2023-07-03 09:50:00+00:00,146.17,147.0,146.16,146.35,187,146.632,153,0.18999999999999773,40.83168077230661,-0.33316186233744816,-0.09011541239098411,-0.24304644994646404,49.27007299270024,44.13807372097266,-0.6314502987506798,-90.81509564018933,32.03674156180019,0.24899999999919942,146.9276923787455,26.591598404284632,16.332196174100808,29.130937734517644,145.97158743292397,147.02950000000084,148.0874125670777,1.4390480374031918,0.17884869641052778,146.9569028986185,0.5778421287910837,145.12,146.49,147.86,244860.0,-0.02516613422754925,146.2754110066179
2023-07-03 09:55:00+00:00,146.35,146.52,146.15,146.47,155,146.334,126,0.12000000000000455,42.623571751626656,-0.3273409942066223,-0.06743563540812664,-0.2599053587984957,44.038929440388735,46.02595296025954,-0.8663282571912068,-96.00385945163751,32.39653622005592,0.4404999999991901,146.88410262838877,26.718032622773805,15.565518592094879,27.89032470765424,145.91693647073762,146.97750000000082,148.038063529264,1.4431644697497041,0.2607404054552987,146.93784969728145,0.5629962624488637,145.12,146.49,147.86,245015.0,-0.03730397224548287,146.2832463347833
2023-07-03 10:00:00+00:00,146.46,146.65,146.09,146.11,176,146.438,128,-0.3599999999999852,38.824845286660306,-0.3477680520049091,-0.07029015456513077,-0.27747789743977835,43.43065693430623,45.57988645579894,-1.0765064319566475,-95.74293539308316,29.091613105616464,0.18699999999921602,146.81037856854223,26.475391868184513,16.1091581406257,25.908007389029162,145.81192336052388,146.9080000000008,148.00407663947774,1.4921946244955042,0.1359743601589681,146.90467257931255,0.5627822437025165,145.12,146.49,147.86,244839.0,-0.056739933545182676,146.2832531551596
2023-07-03 10:05:00+00:00,146.18,146.3,145.56,145.95,253,145.831,194,-0.160000000000025,37.2364499005357,-0.3725725211972417,-0.07607569900597067,-0.29649682219127105,38.564476885644375,42.011354420113655,-0.9433962264151052,-126.3641047257707,19.62361976459267,0.12699999999918532,146.72843775249058,27.055523141217506,14.62945025772555,30.10703472151492,145.69575443787306,146.8295000000008,147.96324556212852,1.5443021492652669,0.11212637589062599,146.84259873428732,0.575440654866623,145.12,146.49,147.86,244586.0,-0.05215344065322777,146.24815052041635
2023-07-03 10:10:00+00:00,145.98,145.98,145.52,145.69,160,145.725,82,-0.2599999999999909,34.74859963068317,-0.40850112217472656,-0.0896034399867644,-0.31889768218796216,29.393027618357383,37.129387146103205,-0.891156462585041,-133.10889550692545,9.822170079525256,-0.05100000000081195,146.62953891892005,27.649393998522953,13.781978000323623,28.866690594972564,145.53059557712598,146.75600000000082,147.98140442287567,1.6699888561623901,0.06504155685192074,146.7542447846376,0.5671948938047199,145.12,146.49,147.86,244426.0,-0.03897724656143218,146.21696012039126
2023-07-03 10:15:00+00:00,145.62,145.8,145.34,145.8,211,145.531,150,0.11000000000001364,36.67624289452841,-0.42322009875624644,-0.08345793325462741,-0.33976216550161903,26.677078362802828,31.544860955602072,-0.9443576329913661,-125.35268037081758,10.216577886091315,0.07399999999918805,146.55053521235624,28.450780037385076,12.972674027414278,29.46939718380797,145.40874866025268,146.69150000000081,147.97425133974895,1.7489102500800988,0.1525047480457709,146.70323879366376,0.5595381156758119,145.12,146.49,147.86,244637.0,0.012640864794693894,146.17501800859765
2023-07-03 10:20:00+00:00,145.65,145.96,145.43,145.86,186,145.696,109,0.060000000000002274,37.756370305009774,-0.42514271461061526,-0.06830443928719698,-0.3568382753234183,26.73064639420303,27.600250791788287,-0.8766564729867476,-101.28460427160182,14.551420087821807,0.14799999999920033,146.4847699540366,28.706178467949332,14.141880591032104,27.468014622805477,145.31389533764707,146.62650000000082,147.93910466235457,1.7904057757004932,0.20802328302478992,146.6995093968343,0.5574282502703969,145.12,146.49,147.86,244823.0,0.015043102989861423,146.1491412984179
2023-07-03 10:25:00+00:00,145.9,145.91,145.46,145.62,123,145.659,106,-0.2400000000000091,35.17202599908204,-0.4409494054981451,-0.06728890413978145,-0.37366050135836365,26.337448559670808,26.581724438892763,-0.8780886256891884,-100.57865082990587,15.080244746235403,-0.0455000000007999,146.40241091079503,28.943334153473284,13.315038434477461,25.86202507277369,145.18828553510406,146.55400000000083,147.9197144648976,1.8637696206132361,0.15805443816858866,146.68038075845737,0.5497548038225106,145.12,146.49,147.86,244700.0,0.013063763305939693,146.13033878749738
2023-07-03 10:30:00+00:00,145.62,145.62,145.03,145.38,245,145.244,156,-0.2400000000000091,32.757377365793985,-0.4674537997205732,-0.07503463868976767,-0.39241916103080554,21.63923182441687,24.902442259430774,-0.3359155412353543,-123.42931330272928,16.08857423538623,-0.27250000000080377,146.30503844310027,29.809933808033847,12.299649638713925,29.447662618914055,145.04502828894996,146.4590000000008,147.87297171105163,1.930877188907239,0.11845064099658924,146.43592443494845,0.5526294606923315,145.03,146.445,147.86,244455.0,-0.006249581297801143,146.07400915376374
2023-07-03 10:35:00+00:00,145.37,145.49,145.1,145.14,244,145.32,153,-0.2400000000000091,30.502240124226915,-0.5020375410661018,-0.08769470402823698,-0.4143428370378648,12.943366647069915,20.306682343719736,-0.575421290587752,-124.58555400385538,18.830306645346422,-0.4905000000008215,146.19408240090024,30.614633487268662,11.666332043131023,27.93138179521921,144.933576704755,146.32850000000082,147.72342329524662,1.9065640599688993,0.07399091260017987,146.2539620658832,0.5410130706428803,145.03,146.445,147.86,244211.0,-0.1298899815771033,146.01873647850195
2023-07-03 10:40:00+00:00,145.14,145.4,145.12,145.22,109,145.252,82,0.0800000000000125,32.17832419407248,-0.5170300729913322,-0.0821497887627739,-0.4348802842285583,9.299546101576105,14.627381524354833,-1.1436351259360156,-115.01920957797977,28.434533405272187,-0.37150000000082173,146.10131264843355,31.361854617986705,11.219662130009358,26.861970446929636,144.88016658289814,146.2045000000008,147.52883341710344,1.811617860055803,0.1283035724664179,146.06421807060067,0.5223692798826746,145.03,146.385,147.74,244320.0,-0.11365910630136329,145.99644950564974
2023-07-03 10:45:00+00:00,145.12,145.32,145.08,145.27,121,145.195,103,0.05000000000001137,33.26166489839926,-0.5188956740952335,-0.0672123118933402,-0.4516833622018933,8.730830177530482,10.324580975392704,-0.608921729611378,-106.80437424058188,29.838452808986883,-0.3030000000008215,146.0221400152494,32.119812482530286,10.83667318612342,26.513948502761103,144.82514891164215,146.1010000000008,147.37685108835944,1.7465329988961644,0.17433503502754177,145.89178599247796,0.5022000456053393,145.03,146.29000000000002,147.55,244441.0,-0.07806173134921139,145.97244461551622
2023-07-03 10:50:00+00:00,145.3,145.69,145.17,145.57,221,145.399,171,0.29999999999998295,39.505460187804594,-0.49051236243482776,-0.03106320018634756,-0.4594491622484802,16.41285956006755,11.48107861305858,-0.5329689101469137,-69.55947089608775,27.199733274787995,0.000499999999163947,145.97907906141612,31.487619546611274,15.286482695112465,24.55792148154164,144.80389851515528,146.0295000000008,147.25510148484634,1.678566981117541,0.3125410234556258,145.87145003477463,0.5034714709192444,145.03,146.29000000000002,147.55,244662.0,-0.0011249847829849636,145.94583778533269
2023-07-03 10:55:00+00:00,145.53,145.65,145.01,145.06,267,145.335,142,-0.5099999999999909,33.728448383526754,-0.503368601305624,-0.035135551245715047,-0.46823305005990895,14.035490481170749,13.059726739590127,-0.9626544684918414,-93.7712961700954,26.46835333763239,-0.5180000000008249,145.89154772223364,31.217406354709645,13.924871962887124,24.59729867950296,144.75024086033395,145.9230000000008,147.09575913966765,1.607367090406372,0.13206426161558213,145.78787163442232,0.513223508710728,145.01,146.28,147.55,244395.0,-0.07742456041436765,145.90285974914482
2023-07-03 11:00:00+00:00,145.1,145.2,145.01,145.15,167,145.097,127,0.09000000000000341,35.52039679577104,-0.500525271631119,-0.02583377725696806,-0.474691494374151,12.820105230871667,14.422818424037189,-0.6570392170282768,-104.66430748058275,19.552696819113542,-0.41600000000082105,145.82092412963996,30.966494105086703,13.539304771778605,23.91622158335515,144.7488659303113,145.8230000000008,146.8971340696903,1.4732025396398383,0.1867243954959283,145.75298284380386,0.49013611523139006,145.01,146.28,147.55,244562.0,-0.1191933080397588,145.8741388400703
2023-07-03 11:05:00+00:00,145.15,145.28,145.14,145.27,101,145.211,94,0.12000000000000455,37.93030978098494,-0.4830209504145557,-0.006663564832323776,-0.47635738558223195,8.967602238837143,11.941065983627054,-0.4659129838985754,-85.30516627160272,23.87059832238252,-0.27350000000080854,145.76845516491235,30.437652887721928,14.476760763397994,23.40203399998103,144.765440673429,145.7410000000008,146.71655932657262,1.3387575583697195,0.2586000219710222,145.72746114162393,0.4651263927148633,145.01,146.28,147.55,244663.0,-0.008927818860045273,145.86015688802922
2023-07-03 11:10:00+00:00,145.27,145.69,145.26,145.57,241,145.456,162,0.29999999999998295,43.60502540789592,-0.43987060244811005,0.0291894265072975,-0.46906002895540755,22.600365538539435,14.796024336083283,-0.08236666895463651,-34.6085383290968,32.39329135771076,0.037999999999186684,145.74955467301595,28.606551820091305,19.846053513729956,21.848316363175037,144.7496107335491,145.72600000000082,146.70238926645254,1.3400344021680595,0.4201138288995395,145.7241510754618,0.4626173646638021,145.01,146.005,147.0,244904.0,0.15636573139826515,145.84274962539163
2023-07-03 11:15:00+00:00,145.64,145.96,145.54,145.7,213,145.762,158,0.12999999999999545,45.91265943400878,-0.3906802089992141,0.06270385596495476,-0.45338406496416883,43.46617728944012,25.011381688939434,-0.0685871056241627,5.267778753292581,41.07549907558843,0.1619999999991819,145.74483518034776,26.947906774745533,22.74698339443761,20.42210309601516,144.7425754285912,145.7120000000008,146.68142457141042,1.3306036172856028,0.493810761376011,145.72396447173577,0.4595732671878174,145.01,146.005,147.0,245117.0,0.1024113012230866,145.83818614972913
2023-07-03 11:20:00+00:00,145.74,146.0,145.68,145.97,180,145.865,122,0.27000000000001023,50.44783647230572,-0.32615006929995616,0.10178719653137014,-0.4279372658313263,70.50485676714361,45.52379986504159,0.07541478129713397,42.06787558857756,47.62618572472571,0.3994999999991933,145.76627944888608,25.510949453871774,22.22604297903913,19.383875701607412,144.85175618303072,145.6655000000008,146.4792438169709,1.117277347031499,0.6870981958013372,145.73749416645555,0.44960374810297277,145.01,146.005,147.0,245297.0,0.06090302657373598,145.8397232204779
2023-07-03 11:25:00+00:00,145.97,145.97,145.68,145.9,111,145.817,80,-0.06999999999999318,49.2938250804443,-0.277459503218779,0.12038221009003786,-0.39784171330881685,86.00090249574788,66.65731218411106,0.19228128004395995,41.532884515802074,49.508885219940005,0.2909999999991726,145.77901473946835,24.176631941631857,21.175397274068565,18.467581884899538,144.86281968515937,145.6525000000008,146.44218031484223,1.0843347211224377,0.6567089842228776,145.75240060750804,0.4382034803813313,145.01,146.005,147.0,245186.0,0.08730382811008136,145.83993454365816
2023-07-03 11:30:00+00:00,145.95,146.0,145.8,145.91,95,145.914,89,0.009999999999990905,49.471648649221095,-0.2353519713521166,0.12999179356536017,-0.3653437649174768,92.59259259259257,83.03278395182855,0.36456183794195685,64.24112110753643,47.62252127627754,0.24749999999914962,145.79148952618564,23.024869768146107,20.96594267683473,17.841206001063163,144.89727493247656,145.6305000000008,146.36372506752505,1.0069663532354016,0.6905963205424279,145.76557275991448,0.4211889460683782,145.01,145.82999999999998,146.65,245281.0,0.12081506423494204,145.84103100916317
2023-07-03 11:35:00+00:00,145.87,145.9,145.65,145.69,105,145.74,68,-0.21999999999999886,45.67650110456549,-0.21722952363489867,0.11849139302606249,-0.33572091666096116,83.1649831649832,87.25282608444174,0.37894446741078003,39.80037169287658,47.97605703464097,-0.0005000000008408279,145.7818238570251,21.44646795824678,20.015513484822083,19.647738193058334,144.9659674272048,145.59150000000082,146.21703257279685,0.8592982046287442,0.5787329103893804,145.76285274028842,0.40967544992063626,145.01,145.82999999999998,146.65,245176.0,0.07024341365507275,145.83926104561152
2023-07-03 11:40:00+00:00,145.65,145.78,145.56,145.74,101,145.693,80,0.05000000000001137,46.677683708082746,-0.19656687059566025,0.11132323685224071,-0.30789010744790096,77.77777777777797,84.51178451178511,0.35807739980719955,37.57828810021399,51.00348106913444,-0.0035000000008267307,145.7778406325465,20.142944501421447,19.221502129779076,20.49117173738919,144.98942138521576,145.57300000000083,146.1565786147859,0.8017676557947765,0.6430826933751533,145.76251064681654,0.3961272034977336,145.01,145.655,146.3,245277.0,0.13769261884482864,145.83667485523776
2023-07-03 11:45:00+00:00,145.69,145.9,145.64,145.88,101,145.807,90,0.13999999999998636,49.48498338190797,-0.16697001285157853,0.11273607567705796,-0.2797060885286365,76.76767676767693,79.23681257014655,0.4199077579679189,72.71084480585537,59.151308628134736,0.08049999999917645,145.7875700961135,18.884350046233806,20.515930554438125,19.5063203955325,144.99422702164324,145.56950000000083,146.14477297835842,0.7903757014451316,0.7698718796819273,145.7829607765259,0.38640383181932547,145.01,145.505,146.0,245378.0,0.1657710988116044,145.83615229885058
2023-07-03 11:50:00+00:00,145.88,145.91,145.7,145.86,98,145.834,93,-0.01999999999998181,49.08739253716388,-0.1434742409682883,0.10898547804827852,-0.25245971901656683,82.49158249158315,79.01234567901321,0.19921687160817658,74.79036741177927,58.94747369860256,0.01499999999919055,145.79446818219793,17.750116732486653,19.883752551430685,18.72357020608493,144.9909531538067,145.57800000000083,146.16504684619497,0.8065048924894394,0.7401852610463788,145.79443722594462,0.3738035581179457,145.01,145.505,146.0,245280.0,0.19766933087779062,145.83593930145813
2023-07-03 11:55:00+00:00,145.86,145.86,145.45,145.56,151,145.614,115,-0.30000000000001137,43.448271771334944,-0.14736246253016816,0.08407780518911895,-0.2314402677192871,76.43097643097691,78.56341189674619,0.3446849579484379,19.144144144147347,58.11632857504661,-0.3210000000008222,145.77213787913146,17.132742665142008,18.336656680109,22.011076212491936,144.9878512305322,145.56600000000083,146.14414876946947,0.7943458904807952,0.49481102415357653,145.78682787131768,0.37638901825237997,145.01,145.505,146.0,245129.0,0.11304183090815599,145.83063206039566
2023-07-03 12:00:00+00:00,145.59,145.6,145.39,145.41,112,145.478,72,-0.15000000000000568,40.917213357438555,-0.16069525762819126,0.05659600807287668,-0.21729126570106794,60.60606060606127,73.17620650954098,0.1791250430589031,-21.454283657307435,50.4051934300077,-0.4840000000008331,145.73764855730943,16.750959583582794,17.582070218743972,22.281046532501673,144.9779816540295,145.54350000000082,146.10901834597215,0.7771124728638846,0.3819666939615157,145.77992377528045,0.36450408837721054,145.01,145.505,146.0,245017.0,0.049257899184331384,145.82401558188607
2023-07-03 12:05:00+00:00,145.37,145.47,145.26,145.39,99,145.35,71,-0.020000000000010232,40.57779019596636,-0.1709053363217663,0.037108743503441316,-0.20801407982520762,44.78114478114467,60.60606060606148,0.08260480484614252,-43.99808703969433,54.90740542688943,-0.473500000000854,145.704539170899,16.802162352591715,16.835946122500946,23.962544129434097,144.96382397125726,145.5320000000008,146.10017602874436,0.7808262495444956,0.3750387267174619,145.7620919400622,0.3534680820645532,145.01,145.505,146.0,244918.0,0.06881888279405338,145.81688817891373
2023-07-03 12:10:00+00:00,145.36,145.56,145.34,145.5,104,145.476,79,0.11000000000001364,43.36070943640939,-0.16818211779028047,0.03186556962794171,-0.20004768741822218,40.21611463471927,48.53444000730894,-0.048086831077831516,-19.450772886506655,62.534124829661955,-0.36700000000081445,145.685059249861,16.465353734342866,17.93584192486664,22.867701642687322,144.9738510838115,145.5380000000008,146.10214891619012,0.7752599543614828,0.4663209492118787,145.7345515624421,0.34393464763137077,145.01,145.505,146.0,245022.0,0.07266050933094541,145.81116488581605
2023-07-03 12:15:00+00:00,145.51,145.79,145.38,145.79,144,145.492,68,0.28999999999999204,50.0079682511404,-0.14099803355287577,0.04723972309227714,-0.1882377566451529,50.621975040579365,45.20641148548163,0.061770761839397004,30.5343511450277,63.40839875489998,-0.09850000000085402,145.69505360701712,15.322249605024757,21.141296268013686,20.946892639013274,145.02730666457856,145.5705000000008,146.11369333542305,0.7462958984440421,0.7020459251663689,145.73528586806165,0.3486536013719869,145.01,145.505,146.0,245166.0,0.19417221960262865,145.8076726080721
2023-07-03 12:20:00+00:00,145.84,146.13,145.84,145.99,152,145.971,106,0.20000000000001705,54.01614480807891,-0.10213873070532031,0.06887922075186609,-0.1710179514571864,65.79671090497122,52.21160019342383,0.013701445502500853,119.57560215215916,61.5774624127837,0.05549999999917077,145.72314373968214,15.336300608435172,26.644010845626156,19.4852306280306,145.06150022866325,145.60900000000083,146.15649977133842,0.7520136411040267,0.8479453507974657,145.73766426539981,0.34803548698827386,145.01,145.57,146.13,245318.0,0.20389303479343243,145.81175775775776
2023-07-03 12:25:00+00:00,145.98,146.36,145.98,146.34,127,146.141,75,0.3499999999999943,60.052302062334604,-0.0426092059021812,0.10272699644400415,-0.14533620234618536,84.57049526015032,66.99639373523418,0.3015764222069839,172.8213066018076,59.62082227997233,0.3734999999991544,145.7818919549505,15.94833071617238,29.269227971446195,17.975505677793812,145.0524221364489,145.66250000000085,146.27257786355278,0.8376594711088065,1.0552569929801106,145.79356343810113,0.3503186664891132,145.01,145.685,146.36,245445.0,0.21836531417240526,145.8195216344973
2023-07-03 12:30:00+00:00,146.34,146.35,146.13,146.13,109,146.254,96,-0.21000000000000796,55.35699890774144,-0.012235826573203212,0.10648030061838572,-0.11871612719158893,87.06025774991265,79.14248797167859,0.15077787677335586,145.55256064689794,51.049643705303616,0.16649999999913234,145.81504510209808,16.516644387642646,27.92045592871056,17.147166114622,145.04936116979476,145.69050000000084,146.3316388302069,0.8801381424404071,0.8427494789684578,145.8064498908922,0.34101019031131935,145.01,145.685,146.36,245336.0,0.14509566521175343,145.82558826372778
2023-07-03 12:35:00+00:00,146.12,146.2,145.98,146.12,121,146.081,93,-0.009999999999990905,55.13592675262618,0.010902699414714334,0.1036950612850426,-0.09279236187032827,85.1515151515142,85.59408938719292,0.29514723042076696,108.07097339681356,50.72767379465868,0.1399999999991337,145.84408842570778,16.426297263390914,26.600377392675725,19.560083330584753,145.1458286859689,145.74350000000084,146.34117131403278,0.8201687403307021,0.8149724532195359,145.81365360714182,0.3323666052890822,145.01,145.685,146.36,245215.0,0.251275458950708,145.83032017481355
2023-07-03 12:40:00+00:00,146.23,146.27,146.06,146.27,84,146.18,70,0.15000000000000568,57.85478004906612,0.04087273887060405,0.10693208059274587,-0.06605934172214181,83.03030303030233,85.08069197724359,0.36366131466996077,126.55283345706121,50.39563997902329,0.24999999999914735,145.88465143278324,16.54765614110902,26.912448417420066,18.6534777768202,145.22534061479746,145.79950000000082,146.37365938520418,0.7876013089254156,0.9097294341296425,145.83235536651017,0.3236261334827198,145.14,145.75,146.36,245299.0,0.261377695096245,145.8346932356945
2023-07-03 12:45:00+00:00,146.28,146.31,146.04,146.18,185,146.187,151,-0.09000000000000341,55.67465916891096,0.056708265636672195,0.0982140858870512,-0.04150582025037901,84.54545454545416,84.2424242424241,0.2056484782012591,110.66147859922089,47.992745173139284,0.12349999999912598,145.91277986775626,16.779878975534892,26.182884171978085,17.528554433449976,145.30254262875698,145.84500000000082,146.38745737124466,0.7438820271436642,0.8087800237934244,145.86381111309262,0.319795695376812,145.26,145.81,146.36,245114.0,0.22276193242715914,145.84337633818282
2023-07-03 12:50:00+00:00,146.14,146.35,146.13,146.29,192,146.248,164,0.10999999999998522,57.769276573047165,0.07724369810995313,0.0949996146882657,-0.01775591657831258,89.69696969696884,85.75757575757564,0.2948032359797015,120.1328101418522,56.33970560846999,0.15949999999912734,145.9487055946366,17.118894849279357,25.78076030376215,16.647590556676796,145.3210392874367,145.88100000000082,146.44096071256496,0.7676951934304412,0.8652041927426501,145.93496578446437,0.3126674314213254,145.26,145.81,146.36,245306.0,0.2195497381038652,145.85398769724523
2023-07-03 12:55:00+00:00,146.26,146.26,145.94,145.96,539,146.021,303,-0.3299999999999841,50.11771886934046,0.06612765576724655,0.0671068578764473,-0.000979202109200751,80.30303030302957,84.84848484848472,0.2748007694421517,53.095591877163756,40.64544671564769,-0.22600000000088016,145.94978125229025,16.572259953929155,23.736835707113368,19.631578846978073,145.33940465237012,145.89400000000083,146.44859534763154,0.7602716323230646,0.5595028431820943,145.93653096862843,0.3153340434626589,145.26,145.81,146.36,244767.0,0.05031127456175906,145.86739012930855
2023-07-05 09:30:00+00:00,145.56,146.26,145.02,145.36,1111,145.636,394,-0.5999999999999943,39.796711099301056,0.008801666401694774,0.00782469480871642,0.000976971592978354,60.881953867027924,76.9606512890093,-0.03438553056872573,-86.93627622174348,24.889643600721822,-0.871000000000862,145.893611609215,17.378788793480837,18.224232625662662,32.30295952838637,145.26372420888285,145.86350000000084,146.46327579111883,0.8223795413081247,0.0802598175375713,145.93070296700623,0.38138161178675334,145.02,145.69,146.36,243656.0,-0.13058737998154363,145.54666666666665
2023-07-05 09:35:00+00:00,145.31,146.13,144.88,145.97,632,145.668,303,0.6099999999999852,50.873417214838746,0.012448806740337659,0.009177468117887444,0.003271338622450215,54.21938220445664,65.13478879150524,0.3989270238668574,-50.797932119583784,38.68090232544253,-0.2940000000008638,145.90088669405165,18.400423385867416,14.554703942458902,28.05378663422278,145.26559830427257,145.86700000000081,146.46840169572906,0.8245891061422239,0.5856332803272701,145.93113839119454,0.44342578237341385,144.88,145.62,146.36,244288.0,-0.02035578166267044,145.5877605660738
2023-07-05 09:40:00+00:00,145.95,146.64,145.85,146.34,252,146.334,167,0.37000000000000455,56.14418815961879,0.04468005564677924,0.03312697361946322,0.01155308202731602,60.65877614385079,58.58670407177899,0.5773195876288773,102.02133399742117,43.82768443535141,0.05399999999912097,145.94270700890388,17.7318616144714,20.58133784643225,24.672541303572284,145.25272409641616,145.88850000000085,146.52427590358553,0.8715915285778977,0.8550779429146896,145.9390365337346,0.46818108363245514,144.88,145.76,146.64,244540.0,-0.008339084902821772,145.67478028404344
2023-07-05 09:45:00+00:00,146.16,146.87,146.11,146.61,222,146.573,129,0.27000000000001023,59.554358253543725,0.09096174575128657,0.06352693097917644,0.02743481477211013,81.17928915667622,65.35248250166175,0.5624528431305453,141.05897870736374,48.06745536705723,0.2934999999991419,146.0062587223416,16.510788260487917,21.656097220979774,21.933692107076304,145.2330878532632,145.93450000000084,146.63591214673846,0.9612698117821628,0.9815285871088987,145.949292848009,0.48902529194442196,144.88,145.875,146.87,244762.0,0.022394507869295366,145.76041798225828
2023-07-05 09:50:00+00:00,146.66,146.74,145.95,146.38,216,146.167,138,-0.2300000000000182,55.58896528560934,0.10783814972776895,0.06432266796452706,0.043515481763241895,81.75536774783029,74.53114434945296,0.2671415850400649,91.70145755511159,44.201193981288796,0.04599999999913962,146.04185312973766,15.76435250780735,19.262431378171687,21.74794204539376,145.24538211810284,145.96650000000085,146.68761788189886,0.9880594271946043,0.7867076315669765,145.95537793821822,0.5105234853769647,144.88,145.875,146.87,244546.0,0.012352652434363023,145.813352514043
2023-07-05 09:55:00+00:00,146.32,146.32,145.78,145.82,300,145.964,173,-0.5600000000000023,47.326300817416005,0.07515911409990395,0.02531490586932964,0.049844208230574304,69.8492462311556,77.59463437855457,-0.35533688670220664,5.76519916142538,39.18391740798978,-0.5025000000008504,146.02072426023884,15.465693818118735,17.665392583844664,22.293933626424273,145.24047095525063,145.96350000000086,146.6865290447511,0.9906984208384011,0.4007647057591987,145.95346319219533,0.5169146649928954,144.88,145.875,146.87,244246.0,-0.05703629137403304,145.83091352603975
2023-07-05 10:00:00+00:00,145.83,146.74,145.77,146.19,224,146.395,154,0.37000000000000455,52.36434580483947,0.07821503645300254,0.02269666257794259,0.05551837387505995,62.81407035175838,71.47289477691528,0.041059330732906574,59.17908088303403,40.20452627934328,-0.12950000000085993,146.0368457592637,14.611655364427742,20.8988025686977,19.481784973575483,145.25212638490495,145.98000000000087,146.7078736150968,0.9972237499601477,0.6442558128525196,145.95490686321602,0.5492779032076885,144.88,145.875,146.87,244470.0,-0.07164767419060308,145.86139781309885
2023-07-05 10:05:00+00:00,146.27,146.59,146.16,146.36,161,146.379,92,0.17000000000001592,54.51688138013967,0.09327919172733345,0.030208654281818806,0.06307053744551465,62.4790619765493,65.04745951982163,0.1642485628250867,83.29524680073447,40.67514755259038,0.04449999999914667,146.06762235361956,13.818619657428963,19.711780406668282,18.375247388778014,145.3009728798197,146.02000000000086,146.73902712018202,0.9848337490496486,0.7364305813065095,145.95852117893966,0.5407580529785684,144.88,145.875,146.87,244631.0,-0.05995685068323502,145.88765982467393
2023-07-05 10:10:00+00:00,146.31,146.38,145.82,146.14,186,146.026,127,-0.22000000000002728,51.28701840089093,0.08646872430148278,0.0187185494847745,0.06775017481670828,67.83919597989924,64.37744276940283,-0.08887673480550973,19.323053298356335,39.967214484385664,-0.2000000000008697,146.07451546279864,13.414003403423912,18.257391952547053,21.499136110589482,145.39307630465632,146.05650000000088,146.71992369534544,0.9084480257223174,0.5629311257534585,145.9599500058451,0.5421324777658136,144.88,145.875,146.87,244445.0,-0.036376443282333026,145.90036420500402
2023-07-05 10:15:00+00:00,146.21,147.27,146.2,146.87,353,146.896,198,0.7300000000000182,59.79809647003951,0.1383811076652819,0.05650474627885889,0.081876361386423,73.65068017913813,67.9896460451961,0.4720207962785494,184.67106468755674,45.58054969135775,0.49399999999917554,146.15027589491305,13.735738574595437,26.617806421264216,18.528379318139354,145.45098620354844,146.13050000000086,146.8100137964533,0.9300095414063755,1.0441390622676738,145.9953375033995,0.5841230150682571,144.88,146.075,147.27,244798.0,-0.022570947460862998,145.9852729924346
2023-07-05 10:20:00+00:00,146.86,147.1,146.4,146.61,126,146.751,106,-0.2599999999999909,56.04238968663007,0.15673546947263617,0.05988728646897054,0.09684818300366563,72.98837282647516,71.49274966183805,0.21874359149636202,156.40273704789976,43.37877952903601,0.24949999999915917,146.19405914301657,14.034492662111852,24.371198639190034,16.964538913465727,145.5411000081218,146.1860000000009,146.83089999188,0.8823006195929793,0.828733141059345,146.03789015049884,0.5923999425633808,144.88,146.075,147.27,244672.0,-0.04044735776781576,146.00918935589038
2023-07-05 10:25:00+00:00,146.59,147.16,146.55,146.69,218,146.911,154,0.07999999999998408,56.938567351872,0.17571127465535596,0.06309047332135227,0.11262080133400369,77.1269177126916,74.58865690610217,0.500137023842151,168.87840361742713,47.697746255341364,0.37849999999914985,146.2412916055864,14.42036879408764,23.304393368415262,15.719427537622444,145.5773670758362,146.23100000000088,146.88463292416554,0.8939731304096455,0.8511145040511203,146.06332816707362,0.5936570895231382,144.88,146.075,147.27,244890.0,-0.08744215300460656,146.05227776389236
2023-07-05 10:30:00+00:00,146.63,146.84,146.6,146.65,120,146.716,95,-0.03999999999999204,56.32029524768427,0.1853850676086779,0.058211413019739366,0.12717365458893853,74.05857740585759,74.72462264834199,0.8874518436984058,119.97603244838159,44.306488752232,0.39299999999917645,146.2802162145782,14.778682345208015,22.601531317132277,15.2453285593988,145.5958862375651,146.26400000000086,146.93211376243661,0.9135723929822074,0.7888729597425873,146.07297400367997,0.5683958688429147,144.88,146.075,147.27,244770.0,-0.10168814208939628,146.07104181832887
2023-07-05 10:35:00+00:00,146.65,147.06,146.64,146.78,152,146.843,115,0.12999999999999545,57.919563787158665,0.20122197014921994,0.059238652448225126,0.14198331770099482,76.42956764295643,75.87168758716909,0.5549085428512734,130.80944213019808,51.88466540663102,0.5654999999991617,146.32781467033266,15.53108338379659,24.203160531695662,14.425387716558921,145.58134689419222,146.28600000000088,146.99065310580954,0.9633910364746534,0.8505270862548773,146.0802158703093,0.5577961639255647,144.88,146.075,147.27,244922.0,-0.1310822983790161,146.09792105468443
2023-07-05 10:40:00+00:00,146.73,147.08,146.72,146.74,90,146.877,77,-0.03999999999999204,57.22528959567327,0.20814578871917888,0.05292997681454725,0.15521581190463163,77.12691771269158,75.87168758716909,0.27333606669399657,116.50846826726254,70.85473395662434,0.5414999999991892,146.36707041601525,16.26756257091387,23.321170125809648,13.743098833698522,145.58905859374448,146.31650000000087,147.04394140625726,0.9943395396368624,0.7910887367400374,146.09464646709966,0.5436678665023111,144.88,146.075,147.27,244832.0,-0.12624833843539512,146.11336618534648
2023-07-05 10:45:00+00:00,146.8,146.88,146.31,146.47,98,146.556,74,-0.27000000000001023,52.63860801443858,0.1896599395791725,0.027555302139632698,0.1621046374395398,67.99628079962766,73.8509220517591,-0.09549143987450659,45.90773809523251,61.55881840476667,0.2864999999991653,146.37687323353762,15.734976734195701,21.58071189367746,18.085572442324402,145.60947532853336,146.33400000000086,147.05852467146835,0.9902342196174337,0.5938546369467869,146.115190969152,0.545548733180717,144.88,146.075,147.27,244734.0,-0.1406937088665246,146.1230314578196
2023-07-05 10:50:00+00:00,146.55,146.61,145.94,146.04,90,146.136,59,-0.4300000000000068,46.27702242435811,0.1387133633062092,-0.01871301930666447,0.15742638261287367,47.496978149697064,64.20672555400598,-0.23227216832900632,-33.649377207653735,55.610549306931254,-0.12850000000082673,146.3447900684388,14.885079071408402,19.7179409286628,21.291220266231047,145.58705795634,146.32250000000084,147.05794204366168,1.0052343879592476,0.3079386387847505,146.11439903641795,0.5544381093820955,144.88,146.075,147.27,244644.0,-0.167452473473256,146.1244876583901
2023-07-05 10:55:00+00:00,146.08,146.12,145.85,146.12,138,145.98,99,0.0800000000000125,47.54711841507107,0.10359894185808116,-0.043061952603834,0.14666089446191516,29.333333333332423,48.27553076088626,0.2057330955973269,-67.53765196879043,48.526164529385056,-0.02200000000081559,146.32338149049227,14.298853575313316,19.00597771669521,21.726029434650258,145.58127307041764,146.31950000000086,147.05772692958408,1.0090615804225902,0.36487894710540797,146.1144906598442,0.5341211015690893,144.88,146.075,147.27,244782.0,-0.1447074768136809,146.12170683159167
2023-07-05 11:00:00+00:00,146.11,146.28,146.08,146.21,71,146.183,65,0.09000000000000341,49.00767533570012,0.08208651546016199,-0.05165950320140253,0.13374601866156452,23.555555555554847,33.461955679528664,0.013680826321915696,-31.62807395440342,54.59556414482122,0.1444999999991694,146.31258325330253,13.346512265125815,20.71363888315465,21.11776168351589,145.5758115523653,146.31550000000087,147.05518844763643,1.0110869287745368,0.4286861919108689,146.11516651714678,0.5102553085998679,144.88,146.075,147.27,244853.0,-0.1604618327236925,146.12272549019607
2023-07-05 11:05:00+00:00,146.22,146.52,146.11,146.45,64,146.311,52,0.23999999999998067,52.78337540462669,0.08344189061324414,-0.0402433024386563,0.12368519305190044,32.66666666666588,28.518518518518267,0.06149221098659119,1.7705449134514328,63.78800790776905,0.4494999999991478,146.32567056251182,12.898299327725834,22.915357708034097,19.88847158949375,145.61675730244875,146.34000000000086,147.06324269755297,0.9884415710702543,0.5760463951944755,146.13091423792548,0.5030942151284485,144.88,146.075,147.27,244917.0,-0.069758687839857,146.12587341072415
2023-07-05 11:10:00+00:00,146.39,146.44,146.06,146.08,99,146.241,71,-0.3699999999999761,47.00492717742102,0.054037219971206696,-0.05571837846455499,0.10975559843576169,30.865900383141476,29.029374201787956,-0.04105652114408942,-47.89944040757219,56.46559901765558,0.1484999999991885,146.30227336608212,12.347901635216841,21.625790663913467,19.490720578411725,145.79347446442569,146.37600000000083,146.95852553557597,0.7959303923800902,0.2459338845046789,146.12786257255,0.49501605690498696,144.88,146.075,147.27,244818.0,0.02010678855612386,146.1272300088022
2023-07-05 11:15:00+00:00,146.06,146.15,145.47,145.66,169,145.74,113,-0.4200000000000159,41.45684860874128,-0.003120709676778688,-0.0903010464900323,0.08718033681325361,24.6066411238822,29.379736057897073,-0.8238578334581637,-160.13736962604668,48.10683048300408,-0.223000000000809,146.2411044740743,12.46496638016871,19.559015367599763,25.92009063343448,145.7217989748252,146.36050000000085,146.99920102517652,0.8727778672191743,-0.0483786407014124,146.06774627508722,0.5082291956974884,145.47,146.37,147.27,244649.0,-0.13977896254209413,146.11504189578423
2023-07-05 11:20:00+00:00,145.6,145.67,145.33,145.36,74,145.493,54,-0.29999999999998295,38.00613021988491,-0.07179862367814849,-0.1271831683931217,0.05538454471497319,10.010993930297362,21.827845145774234,-0.8526021417365803,-199.4428969359295,51.00204953775583,-0.47400000000078535,146.1571897622577,12.847179031978511,18.601755427103388,26.666770417321477,145.53790385240444,146.31150000000085,147.08509614759726,1.0574645842553771,-0.1149849653189075,145.95884186532297,0.4962128245762374,145.33,146.3,147.27,244575.0,-0.1859566436331658,146.10556329849013
2023-07-05 11:25:00+00:00,145.33,145.57,145.29,145.52,128,145.467,98,0.1599999999999966,40.83468021957394,-0.11202435546070433,-0.133927120140542,0.021902764679837684,8.133804182925,14.250479745702073,-0.7976003817574351,-166.3843215412678,44.21189212195264,-0.257500000000789,146.09650502299507,13.281414544597517,17.82792211261544,26.151718290078815,145.42390696822343,146.25700000000083,147.09009303177822,1.1392179954154538,0.05767244960119423,145.89525774323394,0.48076905139222054,145.29,146.28,147.27,244703.0,-0.18767892942247313,146.08995466565923
2023-07-05 11:30:00+00:00,145.63,145.68,145.5,145.53,136,145.595,89,0.009999999999990905,41.01582063342022,-0.141465890555736,-0.13069492418845896,-0.010770966367277049,8.893360530716857,9.012719547980291,-0.7637231503579978,-125.64725289831682,52.19090930316922,-0.20800000000079422,146.0425521636622,13.35776659927224,19.039582586208418,25.41963259810901,145.32596243772005,146.21450000000084,147.10303756228163,1.2153891197942521,0.11481650913902043,145.84472735089358,0.45928554772134816,145.29,146.28,147.27,244839.0,-0.2293273183203014,146.07693186003684
2023-07-05 11:35:00+00:00,145.48,145.51,145.12,145.5,157,145.341,113,-0.030000000000001137,40.61409379672073,-0.1653136358232814,-0.12363413556480347,-0.04167950025847793,14.840481647204564,10.62254878694936,-0.8720534132715674,-144.63373083475247,40.44464652913874,-0.21100000000080854,145.99088052902772,14.194772061229234,17.816172297031553,29.74171297322916,145.2714341988822,146.19850000000082,147.12556580111945,1.2682288821275522,0.12327377454869683,145.80517287099659,0.45576515145553737,145.12,146.195,147.27,244682.0,-0.09908538875320208,146.05725374381004
2023-07-05 11:40:00+00:00,145.46,145.99,145.46,145.89,127,145.821,60,0.38999999999998636,47.77526012537124,-0.15100273954203658,-0.08745859142684692,-0.06354414811518966,23.835897995561414,15.856580057828163,-0.5792558266321524,-68.61870386893179,48.24671386495739,0.21649999999917213,145.98127285959652,13.67162714543965,23.78948685224228,27.299693239882842,145.24671240422626,146.18350000000083,147.1202875957754,1.2816598258689522,0.3433476268661686,145.80615740258247,0.4610676406372848,145.12,146.195,147.27,244809.0,-0.06300094640799533,146.05109147124023
2023-07-05 11:45:00+00:00,145.93,146.07,145.87,146.06,110,145.995,65,0.17000000000001592,50.57316028981077,-0.12450841636393761,-0.048771414598998364,-0.07573700176493925,35.54421768707413,24.740199109947255,-0.27992080289478416,-29.874913978061457,46.81575411613018,0.4294999999991944,145.9887706824921,12.991500116681035,24.3129233704103,26.418187747348757,145.23389259600017,146.16850000000082,147.10310740400146,1.2788082302283172,0.4419542368611806,145.80782652905472,0.44241995202033507,145.12,146.195,147.27,244919.0,-0.023451977497157897,146.05012648809523
2023-07-05 11:50:00+00:00,146.09,146.09,145.47,145.61,255,145.712,159,-0.44999999999998863,43.87278125776823,-0.13822929231997705,-0.049993832444030245,-0.0882354598759468,38.361935683363875,32.580683788667024,-0.29443987948505335,-67.97486212646251,37.05584733998055,0.03499999999920078,145.9526972841595,13.185377931462698,21.947058409266575,30.12545828016243,145.17613044379343,146.14200000000082,147.10786955620821,1.3218233720729005,0.22460049259147896,145.79936979815125,0.45510424116174003,145.12,146.195,147.27,244664.0,-0.08283646463284342,146.0364182705489
2023-07-05 11:55:00+00:00,145.61,145.64,145.28,145.34,135,145.446,109,-0.27000000000001023,40.41309054884553,-0.16894246530750934,-0.06456560434525002,-0.10437686096225932,30.188397811839735,34.69818372742647,-0.5338078291814985,-102.65352539803543,36.29169798311299,-0.19700000000082696,145.8943451618586,13.715167206154073,20.68821615810921,31.4247529892099,145.10002654123835,146.06550000000084,147.03097345876333,1.3219733048015898,0.12427760524315368,145.75097152733954,0.4483110810787575,145.12,146.14,147.16,244529.0,-0.15993193418508356,146.02302649930266
2023-07-05 12:00:00+00:00,145.33,145.35,145.13,145.31,104,145.209,80,-0.030000000000001137,40.03532043998242,-0.19347338471021658,-0.07127721899836581,-0.12219616571185077,18.72581277782616,29.092048757677148,-0.615552971752964,-114.27856964241268,36.016892525237296,-0.22450000000083037,145.8386932416816,14.474024886566715,19.935674094240493,32.761805806640076,145.01556396168348,146.00050000000084,146.9854360383182,1.3492228291236699,0.14946962384457313,145.71824259628232,0.43200314671598905,145.12,146.14,147.16,244425.0,-0.1153310207216768,146.01052126200273
2023-07-05 12:05:00+00:00,145.25,145.34,145.2,145.31,94,145.269,65,0.0,40.03532043998242,-0.21048794111163716,-0.07063342031982911,-0.13985452079180805,13.969319271332362,20.96117662033331,-0.7784226698531849,-100.84563927805382,42.39019064072603,-0.2270000000008281,145.7883415043786,15.178678446949885,19.450793180755237,31.964964212427837,144.95613801612183,145.93150000000082,146.90686198387982,1.3367394755470776,0.18140033635044536,145.70487494620906,0.41114577909341943,145.12,146.10000000000002,147.08,244425.0,-0.05006861285177001,145.9998606778956
2023-07-05 12:10:00+00:00,145.32,145.68,145.29,145.68,87,145.427,59,0.37000000000000455,47.10744512314475,-0.19190404152743668,-0.041639616588502903,-0.15026442493893377,22.380952380952106,18.358694810037434,-0.27382256297919794,-54.6474294925605,42.90957330283168,0.1349999999991951,145.77802326586635,14.855166066582145,24.056664791127556,29.7911954225653,144.96032779405516,145.8830000000008,146.80567220594645,1.264948220074498,0.3899934349963731,145.70418112709905,0.40963536630103337,145.12,146.10000000000002,147.08,244512.0,0.015258441721769014,145.99383853926244
2023-07-05 12:15:00+00:00,145.72,145.91,145.71,145.8,72,145.814,56,0.12000000000000455,49.20002523515578,-0.16558441602384733,-0.012255992867930832,-0.1533284231559165,35.02886002886009,23.793043893715407,0.09611423863793433,-6.251906068928074,43.1633914916469,0.25049999999919237,145.7801162881648,13.967904330343043,27.200886276105184,28.557774261206383,145.00806053512562,145.8340000000008,146.65993946487598,1.1327118022891398,0.47941737775786875,145.70651739381898,0.39680426870810165,145.12,146.10000000000002,147.08,244584.0,0.03470463058356513,145.99178765281792
2023-07-05 12:20:00+00:00,145.75,145.75,145.48,145.61,40,145.573,29,-0.18999999999999773,46.09075540746777,-0.15823332007630597,-0.0039239175363115775,-0.1543094025399944,46.36265568304444,34.59082269761944,0.17198679141441353,-35.69186620033894,44.68241419050186,0.050999999999191914,145.763914736911,13.660029626056156,25.61206555479975,31.08796041560828,145.0596734195274,145.7775000000008,146.4953265804742,0.9848249290506363,0.38332836610040205,145.70576377258504,0.3913182495146673,145.12,146.0,146.88,244544.0,0.07040469733075973,145.98949780668582
2023-07-05 12:25:00+00:00,145.59,145.72,145.59,145.68,43,145.667,37,0.06999999999999318,47.40940763281798,-0.14508664011651717,0.007378209938781771,-0.15246485005529894,52.273308604006736,44.55494143863765,0.10995052226496771,-17.582778736342696,51.046869816459996,0.12299999999919464,145.7559228572052,13.374145972075478,24.973867177682017,30.313314347227305,145.09377643660224,145.7380000000008,146.38222356339935,0.8840845399258274,0.45498457112092133,145.70541030074202,0.3726526602636193,145.12,145.865,146.61,244587.0,0.09931175434489974,145.98739004107804
2023-07-05 12:30:00+00:00,145.59,145.71,145.44,145.5,49,145.595,45,-0.18000000000000682,44.40176385906944,-0.14749210008972113,0.0039781999724622374,-0.15147030006218337,48.16001067627542,48.931991654442754,-0.020614306328592402,-40.26254350029324,51.8753885183344,-0.03800000000080672,145.7315492517571,13.450911701915919,23.655465679352318,31.645883644304373,145.0744499237078,145.7110000000008,146.34755007629383,0.8737158845838902,0.3342628428940129,145.6978809062117,0.36532032738764725,145.12,145.82,146.52,244538.0,0.11789162798065016,145.9841926500572
2023-07-05 12:35:00+00:00,145.51,145.53,145.24,145.37,84,145.325,58,-0.12999999999999545,42.31390789265289,-0.1580662684438039,-0.0052767747052964165,-0.15278949373850748,40.89347079037785,47.10893002355389,-0.08934707903779371,-78.71627738548246,44.838036362156856,-0.1600000000007924,145.697115989685,13.954609905171104,22.294111951144263,33.79359965300163,145.04950400675244,145.67350000000081,146.29749599324919,0.8567048821485965,0.25680933588943217,145.66952761504646,0.35994030400281474,145.12,145.82,146.52,244454.0,0.05100721079216757,145.97671479789796
2023-07-05 12:40:00+00:00,145.36,145.51,145.35,145.35,25,145.412,25,-0.020000000000010232,41.98680493849585,-0.1661449898785463,-0.010684396912031074,-0.15546059296651524,29.553264604810394,39.53558202382178,-0.37014188772361845,-67.52873563218675,40.406452938838214,-0.19650000000078194,145.6640573240007,14.422329665336633,21.556998325584154,32.676276710713616,145.04284448899637,145.6305000000008,146.21815551100525,0.8070500492746215,0.2613397690073792,145.659407707915,0.34565885371689914,145.12,145.82,146.52,244429.0,0.02958729446489333,145.97461049128987
2023-07-05 12:45:00+00:00,145.39,145.39,145.24,145.34,76,145.298,56,-0.009999999999990905,41.81275862091658,-0.1713788030837975,-0.01273456809382581,-0.15864423498997168,23.78651202749116,31.411082474227026,-0.49294810351909746,-89.09048615957273,42.91947295170425,-0.2190000000007899,145.63319472171491,15.101878368136909,20.860647638047286,33.98961212526377,145.11069406679428,145.5750000000008,146.03930593320734,0.6378924035123194,0.24693409754869852,145.65807822734095,0.33168322130854755,145.12,145.78,146.44,244353.0,0.02126943803870731,145.9674245063879
2023-07-05 12:50:00+00:00,145.34,145.42,145.28,145.32,53,145.357,42,-0.020000000000010232,41.44274711734261,-0.17512177578780097,-0.013182032638263425,-0.16193974314953755,21.79266895761702,25.044148529973416,-0.19916214545705468,-78.87323943661958,39.464086699104136,-0.25150000000078876,145.60336665298016,15.622003337993709,20.878507350607123,32.92072803781549,145.12250753976744,145.53700000000083,145.95149246023422,0.5696042384182548,0.23823408044786867,145.6564244396963,0.31799156264365036,145.12,145.635,146.15,244300.0,0.054392855186332356,145.96263362627863
2023-07-05 12:55:00+00:00,145.34,145.61,145.34,145.61,61,145.502,48,0.29000000000002046,48.55205212860558,-0.15292471137314578,0.007212025421113405,-0.1601367367942592,30.555555555555998,25.378245513555285,0.1857712948947432,-1.7308524448250606,36.92716964592373,0.04699999999922966,145.6039984003154,15.416940188391905,23.804717529526766,30.762670208044867,145.12240899114423,145.53450000000083,145.94659100885744,0.56631384153806,0.591605978262744,145.65468533477534,0.3159921653119625,145.12,145.60500000000002,146.09,244361.0,0.12844167816514454,145.9587774921451
2023-07-05 13:00:00+00:00,145.59,145.75,145.4,145.41,103,145.656,61,-0.20000000000001705,44.53621204648967,-0.14974553314087302,0.008312962922708944,-0.15805849606358197,35.229700854701115,29.19264178929194,0.06881838827335063,-3.2362459546996503,42.413146825535804,-0.14650000000077057,145.58552236219012,14.753093052919509,25.07624699815434,28.347421090005522,145.1285835463831,145.53700000000083,145.94541645361855,0.5612544626008727,0.3445214451133414,145.64521867308764,0.3184212963611076,145.12,145.60500000000002,146.09,244258.0,0.10786513463214559,145.95241660802253
2023-07-05 13:05:00+00:00,145.45,145.68,145.45,145.68,43,145.509,34,0.27000000000001023,50.48983888938151,-0.12400976064390079,0.02723898833574495,-0.15124874897964574,52.13675213675298,39.30733618233726,0.2546280366113818,30.289695636222742,51.19527156863797,0.11599999999924648,145.59452023245774,14.13666356998085,23.540784421598406,26.611658787585245,145.1319866834933,145.5450000000008,145.95801331650833,0.567540371029598,0.6634329870290492,145.64569379449048,0.3149626323353149,145.12,145.60500000000002,146.09,244301.0,0.0916207021391657,145.95031663868681
2023-07-05 13:10:00+00:00,145.64,145.69,145.57,145.62,42,145.617,30,-0.060000000000002274,49.225298764998364,-0.1072195142643011,0.03522338777227571,-0.1424429020365768,55.188395329241274,47.51828277356569,-0.04118616144975773,38.58891288697351,59.64401678895555,0.04299999999923898,145.59694687698558,13.527529974030749,23.107782173847692,25.853944164371025,145.13527904496087,145.54950000000082,145.96372095504077,0.5691822438963363,0.5850995092611694,145.6455702815655,0.3010367300256499,145.12,145.60500000000002,146.09,244259.0,0.14405195933675372,145.9484260547056
2023-07-05 13:15:00+00:00,145.58,145.69,145.53,145.69,47,145.628,38,0.06999999999999318,50.77430082628936,-0.08725884243679616,0.04414724767982453,-0.1314060901166207,65.61064306492166,57.64526351030586,-0.07544581618657009,38.36184551582196,57.35444169589199,0.09599999999920783,145.60580907917742,13.099776334127247,22.2001436373419,25.82040253645623,145.14105742068855,145.55900000000082,145.9769425793131,0.5742586570562661,0.6567200932419222,145.64578386015864,0.29096267788096036,145.13,145.61,146.09,244306.0,0.09186832150542618,145.9464013633642
2023-07-05 13:20:00+00:00,145.71,145.89,145.67,145.85,54,145.787,43,0.1599999999999966,54.212699896506145,-0.0578622039116965,0.058835108963939356,-0.11669731287563585,72.45462826711521,64.41788888709327,0.16482384451617094,110.95201380475498,55.582572454698756,0.25449999999921147,145.629065357351,12.387473548356986,25.976761365964766,24.40117267118567,145.14507282245575,145.5570000000008,145.96892717754588,0.5660011920348245,0.8556453858487237,145.6571443702929,0.2858939151751774,145.13,145.61,146.09,244360.0,0.06776848138839868,145.945341745531
2023-07-05 13:25:00+00:00,145.82,145.82,145.58,145.68,78,145.688,47,-0.1699999999999875,50.2004701451356,-0.047732504737780346,0.05517184651028441,-0.10290435124806475,75.30042097206298,71.1218974347005,0.0,76.35936677599042,46.128922110619406,0.08999999999923602,145.63391627569854,11.617098541721731,24.2174454566943,25.006116918687333,145.19063275975728,145.5380000000008,145.88536724024434,0.4773560722883734,0.70439463419125,145.65816673234335,0.2847586355198063,145.13,145.61,146.09,244282.0,-0.00331980896472096,145.94267426606956
2023-07-05 13:30:00+00:00,145.65,145.69,145.45,145.45,78,145.536,41,-0.2300000000000182,45.31414720270718,-0.057599748920750926,0.03624368186185106,-0.09384343078260199,63.681592039800684,70.47888042632685,-0.03436426116839586,1.8155881208676097,44.033472857917815,-0.15100000000077785,145.61640043991773,11.369785886975716,22.742968033676615,26.781554890585642,145.18226446885268,145.5300000000008,145.87773553114891,0.47788845069486113,0.384970052187833,145.65586285623618,0.28156159012553506,145.13,145.51999999999998,145.91,244204.0,0.04145438949335831,145.93835190904616
2023-07-05 13:35:00+00:00,145.44,145.67,145.41,145.67,93,145.547,56,0.21999999999999886,50.29760960983558,-0.047124230842769066,0.03737535995186633,-0.0844995907946354,55.384615384614904,64.78887613216007,0.20636995253489054,25.98327104468269,47.19145826191814,0.041999999999205784,145.62150515992556,11.281774144574053,21.234621561288776,26.025693409604052,145.2051336284245,145.54650000000078,145.88786637157705,0.4690822130058354,0.6808906944010709,145.65633162819714,0.28002147654513904,145.13,145.51999999999998,145.91,244297.0,0.18077647422843132,145.93397303271442
2023-07-05 13:40:00+00:00,145.64,145.64,145.5,145.56,47,145.582,36,-0.10999999999998522,47.94497758220382,-0.04715481661253307,0.02987581934568187,-0.07703063595821494,49.230769230768296,56.09899221839518,0.14447884416926016,10.214401294509459,47.297950923018476,-0.09850000000074033,145.61564752564695,11.200048955201078,20.287214434253663,24.864527087373013,145.23533968482099,145.5590000000008,145.8826603151806,0.4447135734373087,0.5015448294899135,145.6542865138003,0.2721627996490568,145.2,145.555,145.91,244250.0,0.13145271940961986,145.9316976407012
2023-07-05 13:45:00+00:00,145.51,145.57,145.41,145.56,64,145.469,32,0.0,47.94497758220382,-0.04664140299493624,0.024311386370622953,-0.0709527893655592,54.87179487179483,53.162393162393236,0.15136920324756442,-32.54237288133834,48.38834448697713,-0.1385000000007608,145.6103477612996,11.466489855361559,19.409482648016496,26.222428010182217,145.26862874080982,145.57150000000078,145.87437125919175,0.4161134002067213,0.4810150358414683,145.65360973407766,0.26415117110269537,145.24,145.575,145.91,244250.0,0.13648039969047282,145.92819805689888
2023-07-05 13:50:00+00:00,145.56,145.57,145.4,145.51,80,145.476,53,-0.05000000000001137,46.79121184363121,-0.04969623388720379,0.01700524438268433,-0.06670147826988812,46.666666666666515,50.25641025641044,0.13074593999449213,-42.94343767161161,42.774979683943656,-0.22800000000077603,145.60079083165203,11.752431124515976,18.493932179359746,25.262981249047172,145.2632601133689,145.56300000000078,145.86273988663268,0.411835269446076,0.41159001126553274,145.65188930361074,0.25742608745250195,145.24,145.575,145.91,244170.0,0.08573752190031524,145.92369809856424
2023-07-05 13:55:00+00:00,145.54,145.67,145.5,145.67,193,145.558,67,0.1599999999999966,50.86588101349784,-0.0387597483026525,0.0223533839737885,-0.061113132276440996,51.56788566624571,51.03544906823624,0.04120596112902053,46.934691649979236,56.57092570655896,-0.11000000000078103,145.6073821810185,11.490708310553229,20.44358530780083,24.04169331646211,145.27236798902723,145.55650000000077,145.8406320109743,0.3904078635767346,0.6997311031768814,145.65197656056205,0.2511813669201795,145.24,145.565,145.89,244363.0,0.2260374183157535,145.9161387346458
2023-07-05 14:00:00+00:00,145.69,145.92,145.65,145.76,54,145.795,49,0.09000000000000341,53.04412312908619,-0.022570082978006667,0.03083443943874746,-0.05340452241675413,59.29556029047177,52.510037541128554,0.24069871398115783,146.93422519510935,56.61951364414902,-0.06300000000078398,145.6219172113977,11.225852159110445,25.95370146419249,22.205597051864387,145.2669882162799,145.56400000000076,145.8610117837216,0.4080841193163779,0.82995323879716,145.6538423062876,0.2525255549973083,145.24,145.57999999999998,145.92,244417.0,0.21749093523240065,145.91519470209744
2023-07-05 14:05:00+00:00,145.71,146.01,145.63,145.94,142,145.914,78,0.18000000000000682,57.13692723119519,0.004730311028254164,0.046507866756006634,-0.04177755572775247,74.95760316563013,61.94034970744976,0.1784733662822502,178.46091411758124,59.77284143008396,0.07799999999920715,145.6522108103122,11.334689451937551,25.71825345407911,19.90188058753024,145.24066088591917,145.57700000000077,145.91333911408236,0.4620772705600398,1.0396339361100413,145.6625456574095,0.2616308724975002,145.24,145.625,146.01,244559.0,0.2526984020808636,145.91422947454842
2023-07-05 14:10:00+00:00,145.93,145.94,145.78,145.84,74,145.875,47,-0.09999999999999432,54.304994362327385,0.018088393955906668,0.04789275974692731,-0.029804365791020644,77.6898436027893,70.64766901963095,0.15107814860595425,147.06413730805681,61.35375326312859,-0.06750000000079126,145.67009549504436,11.435752652419865,24.562766819953165,19.007715785323796,145.24099008563977,145.5940000000008,145.94700991436181,0.48492371163787307,0.848432140276418,145.66339327961634,0.25437152446196426,145.24,145.625,146.01,244485.0,0.25431125397233617,145.91367952160115
2023-07-05 14:15:00+00:00,145.8,145.8,145.16,145.4,304,145.458,249,-0.4399999999999977,43.97674885710643,-0.006751722199965116,0.018442114872844424,-0.02519383707280954,62.963677274189365,71.87037468087016,-0.1990527833070188,-73.78496422265157,46.32238629542045,-0.5810000000008131,145.64437211456394,12.131167620085437,20.373302458536294,31.316932758756177,145.24607332724045,145.59550000000078,145.9449266727611,0.4799965284096397,0.2202560433403585,145.65567099343036,0.2847735584289673,145.16,145.58499999999998,146.01,244181.0,0.18227220037705977,145.89721150074527
2023-07-05 14:20:00+00:00,145.4,145.53,145.24,145.24,208,145.44,163,-0.1599999999999966,40.92840738322861,-0.03889994172723732,-0.010964883723542224,-0.027935058003695095,36.5927354548389,59.08208544393975,-0.4182379156667748,-133.51449275362612,38.48970444989592,-0.8105000000007863,145.60586048460547,12.776910090060609,18.893298839147914,29.041937140081615,145.2223044742529,145.59000000000077,145.95769552574865,0.5051109633187372,0.02406274282386635,145.64653425108492,0.28514687568404046,145.16,145.58499999999998,146.01,243973.0,0.0680399867186769,145.88381920514587
2023-07-05 14:25:00+00:00,145.27,145.61,145.19,145.56,44,145.489,34,0.3199999999999932,48.60204082279276,-0.03811692350242879,-0.008145492398986955,-0.029971431103441835,28.235294117648156,42.59723561555936,-0.08237232289950436,-77.39540197057539,38.365433846947255,-0.5615000000008195,145.60149281940494,13.003646924979867,18.90900417249296,26.086308008402014,145.25114860344584,145.60100000000077,145.9508513965557,0.4805618045960168,0.4414036925327417,145.64556823724493,0.29477924170661013,145.16,145.58499999999998,146.01,244017.0,0.07360806178068673,145.88165447619048
2023-07-05 14:30:00+00:00,145.57,145.86,145.57,145.86,71,145.712,54,0.30000000000001137,54.56144500319047,-0.013137442859004977,0.013467190595549485,-0.026604633454554463,46.2745098039231,37.03417979213728,0.2818838088690434,89.93157380254394,39.05056157444196,-0.32500000000078444,145.62611255089018,12.165421766850185,23.58632509008331,24.192395635549953,145.28579538337402,145.62800000000078,145.97020461662754,0.4699709075545325,0.8389784776811956,145.65139726834667,0.2951521530132816,145.16,145.58499999999998,146.01,244088.0,0.12275132805847207,145.88070211238332
2023-07-05 14:35:00+00:00,145.81,146.22,145.79,146.22,141,146.054,119,0.3599999999999852,60.48265725774763,0.035301038475381574,0.049524537543948824,-0.014223499068567253,76.47058823529514,50.32679738562269,0.37756573076130895,214.82478684780452,46.375728173130994,-0.030000000000796945,145.6826732603292,12.393152017741354,29.646323589460664,21.754433651756443,145.23023489555572,145.65850000000074,146.08676510444576,0.5880399763076174,1.1555518931747846,145.68651162336704,0.304784142083762,145.16,145.69,146.22,244229.0,0.1585573963009867,145.88378524138957
2023-07-05 14:40:00+00:00,146.21,146.36,145.98,146.21,178,146.18,111,-0.009999999999990905,60.24779703329589,0.07205140375472752,0.06901992225863582,0.0030314814960917015,89.95098039215746,70.89869281045912,0.4465512503434965,208.01190959536297,54.167878848897956,-0.09200000000078035,145.73289485458358,12.993508804174361,30.276050665749274,19.85062993437748,145.22364107392903,145.69850000000076,146.1733589260725,0.651837769190115,1.038581009975558,145.7228143120888,0.310156703363495,145.16,145.76,146.36,244051.0,0.21885035217431598,145.8896188913202
2023-07-05 14:45:00+00:00,146.21,146.54,146.21,146.47,125,146.416,102,0.2599999999999909,64.14607938850935,0.12076406710747278,0.09418606848910487,0.02657799861836792,94.14251207729457,86.85469356824962,0.6251717504808907,227.95804654210738,55.035986743457656,0.11649999999920624,145.80309534462324,14.013614071848318,32.1120972229918,18.34887567082951,145.15642971219611,145.73800000000077,146.31957028780542,0.7981038408714943,1.129330637542051,145.7820260638557,0.31157408169467277,145.16,145.85,146.54,244176.0,0.2240577060200437,145.896594711279
2023-07-05 14:50:00+00:00,146.45,146.56,146.39,146.46,103,146.472,78,-0.009999999999990905,63.88658194744215,0.15675530971023477,0.10414184887349348,0.05261346083674129,91.76155969634233,91.95168405526535,0.6528760909903175,197.97421731122475,59.098934064650436,0.0729999999992117,145.86565769275435,15.011192740262649,31.292505515383375,17.609784055005633,145.12224624695193,145.78000000000077,146.4377537530496,0.9023923076537709,1.0169107715822874,145.82838080180198,0.3014616472879115,145.16,145.86,146.56,244073.0,0.21265091508549536,145.90289923142615
2023-07-05 14:55:00+00:00,146.48,146.56,146.4,146.55,92,146.499,64,0.09000000000000341,65.24914210445971,0.1903466785903447,0.11018657420288273,0.08016010438746198,95.69013112491409,93.86473429951756,0.6041051692181165,169.2614770459092,63.27503989227792,0.1564999999992267,145.93083315058726,15.937515789504529,30.06504801454383,16.919035226476858,145.08665497241634,145.82300000000077,146.5593450275852,1.0099161690329104,0.9936544505394067,145.87123495033143,0.2913572439102033,145.16,145.86,146.56,244165.0,0.2234159662870945,145.90873854827345
2023-07-05 15:00:00+00:00,146.52,146.67,146.42,146.63,162,146.579,113,0.07999999999998408,66.46050904694116,0.2208772761050568,0.11257373737407586,0.10830353873098095,96.49795017344724,94.64988033156845,0.5968715697036275,151.63653793480617,69.1049992720349,0.2524999999992019,145.99742046957894,17.097141943535334,30.927862529386072,15.871454353161083,145.04577454117418,145.8620000000008,146.6782254588274,1.1191749171499137,0.9704582488172255,145.9390015210245,0.28840315505947445,145.16,145.915,146.67,244327.0,0.2455813199024343,145.9199279429086
2023-07-05 15:05:00+00:00,146.62,146.76,146.52,146.59,192,146.67,148,-0.03999999999999204,65.23602711939232,0.23908925676641957,0.10462857442835088,0.13446068233806868,95.33723588773306,95.84177239536537,0.44538851582842653,134.90980748823782,69.11040754982743,0.4434999999992044,146.05385661533333,18.41031996075156,31.323254281027975,14.91659877293986,145.0372615271573,145.9075000000008,146.77773847284428,1.1928632494470504,0.8921338927760555,146.1044462497869,0.2849457868409392,145.16,145.95999999999998,146.76,244135.0,0.20672803954706925,145.93368928741253
2023-07-05 15:10:00+00:00,146.57,146.93,146.54,146.92,154,146.788,110,0.3299999999999841,70.1261381163431,0.2769580250137267,0.1139978741405264,0.1629601508732003,95.38700720869024,95.74073108995742,0.7405375754251153,139.38897981450478,70.67617411798382,1.007999999999214,146.13634646149205,20.045788381208865,32.49169245241208,13.495725778648254,145.03290928726045,145.98100000000082,146.92909071274119,1.298923438995981,0.9952057790362052,146.42457673963042,0.2924496592094446,145.16,146.04500000000002,146.93,244289.0,0.2893901708826348,145.94702180310327
2023-07-05 15:15:00+00:00,146.89,147.08,146.8,147.06,291,146.94,165,0.14000000000001478,71.93010625303758,0.3146391622443616,0.12134320909692906,0.19329595314743256,95.92278719397318,95.5490100967994,1.1416781292984846,143.63133549114886,72.74447500334948,1.3459999999992078,146.22431346515947,21.895697959455145,33.93768692047963,12.569967282038064,145.0050053803935,146.0505000000008,147.0959946196081,1.4316892028542059,0.9827858417762064,146.67046157344618,0.29156039783734145,145.16,146.12,147.08,244580.0,0.32584817661776466,145.97632257854892
2023-07-05 15:20:00+00:00,147.08,147.14,146.91,146.98,182,147.012,125,-0.0800000000000125,69.35290241598005,0.33419402289806044,0.1127184558005023,0.22147556709755814,96.77085116703694,96.02688185656736,1.1980170751858754,129.17220628366698,77.35152888004315,1.4519999999992024,146.29628361133476,23.740566706118873,33.48854763943063,11.850841063060729,145.02716412852922,146.12150000000082,147.21583587147242,1.4978437416418442,0.8922470341965062,146.76281990910368,0.28716322656324483,145.16,146.14999999999998,147.14,244398.0,0.28783394766420856,145.9943408996584
2023-07-05 15:25:00+00:00,146.97,146.97,146.6,146.83,150,146.794,115,-0.14999999999997726,64.67390196683832,0.33374049181023224,0.08981193977013929,0.24392855204009295,91.66002978502989,94.78455604868059,0.872492442978845,89.47126436780746,82.95337318751214,1.568999999999221,146.34711374358858,23.820247692186335,30.39463302368328,18.292828620996303,145.08101630464236,146.1850000000008,147.28898369535924,1.510392578388249,0.7921238795061183,146.77217570783836,0.29379442466586986,145.16,146.14999999999998,147.14,244248.0,0.27277706568712734,146.00575142416517
2023-07-05 15:30:00+00:00,146.84,146.9,146.72,146.81,194,146.829,177,-0.020000000000010232,64.05338458881337,0.32798640914245425,0.06724628568188906,0.2607401234605652,86.36622636622688,91.59903577276515,0.6513094748388681,82.30938331597311,92.77472587298043,1.8284999999991953,146.3911981489611,23.89423717924898,29.026644551620016,17.46951291735043,145.15964226072043,146.2500000000008,147.34035773928116,1.4910875067081821,0.7567964530470551,146.77723119191037,0.28566625147545105,145.16,146.14999999999998,147.14,244054.0,0.2548903606271998,146.02021820429607
2023-07-05 15:35:00+00:00,146.86,146.88,146.53,146.71,136,146.715,116,-0.09999999999999432,60.90675905116346,0.311763279882598,0.04081852513762624,0.27094475474497176,79.93031738254757,85.9855245112687,0.33511147585829626,61.81219422627835,86.81431394547072,2.034999999999201,146.42156023001243,23.0788873420684,26.52660212187422,20.64046384691073,145.22817319850117,146.3020000000008,147.3758268015004,1.4679591550349482,0.6899747703397975,146.7744477098718,0.2902615192272041,145.16,146.14999999999998,147.14,243918.0,0.19663692880919878,146.02876659646552
2023-07-05 15:40:00+00:00,146.69,146.82,146.6,146.79,315,146.714,176,0.07999999999998408,62.494124623153155,0.30188175946665297,0.024749603777344975,0.277132155689308,76.58748737305059,80.96134370727559,0.39668969290744815,60.69209862162013,88.1497839931043,2.447499999999195,146.456649731916,22.32177677897215,25.065227645933007,19.503362046277562,145.28984075022572,146.3535000000008,147.41715924977586,1.453548087029098,0.7051878926881446,146.77537009659144,0.28524283928240374,145.16,146.14999999999998,147.14,244233.0,0.2542700382848735,146.04861249555
2023-07-05 15:45:00+00:00,146.75,146.77,146.53,146.61,225,146.629,196,-0.1799999999999784,56.89621528819292,0.2763406051867605,-0.0006332404020379934,0.2769738455887985,66.99862795660546,74.5054775707351,0.09558271318359512,42.21075007591876,79.55034673043134,2.608999999999213,146.47125451935258,21.292278116258906,23.42291376201959,19.989513655549736,145.33540882487034,146.3870000000008,147.43859117513125,1.436727544290748,0.6060297981159614,146.77388943289853,0.28343977933365994,145.16,146.14999999999998,147.14,244008.0,0.1986613511540902,146.06015705435826
2023-07-05 15:50:00+00:00,146.58,146.58,145.88,145.97,983,146.232,612,-0.6400000000000148,42.36539620238388,0.20212641758641325,-0.05987794240190819,0.26200435998832144,45.17575868150658,62.9206246703881,-0.33456233783969447,-36.462671373236596,54.8505244536946,2.3109999999992112,146.42351599369997,21.433547602660955,19.549794253433078,31.40760761985682,145.35397558969612,146.39350000000078,147.43302441030545,1.4201783689913274,0.2963010797040033,146.7061318428207,0.3153369379526855,145.16,146.14999999999998,147.14,243025.0,-0.011294352287713564,146.06672747240972
2023-07-05 15:55:00+00:00,145.87,145.87,144.93,145.08,3133,145.161,2120,-0.8899999999999864,30.644633660295657,0.07068081285581229,-0.1530588377060073,0.2237396505618196,22.746844095729248,44.97374357794766,-1.0030706243602805,-165.9377378694637,26.847362963852518,1.794499999999232,146.29556208953807,23.27804722730997,15.593716816363898,43.536713801879166,145.2696936091388,146.3775000000008,147.48530639086277,1.5136293362873052,-0.08561676963751756,146.42891625993457,0.36709858524177885,144.93,146.035,147.14,239892.0,-0.2973735527901477,145.9111748090133
2023-07-06 09:30:00+00:00,142.88,143.0,140.29,140.62,2401,141.9,956,-4.460000000000008,12.292029045455612,-0.38889259042719004,-0.4901057927912077,0.10121320236401765,6.249235235924897,24.72394600438747,-4.0987519607174505,-466.3596091413708,18.646912927341504,-2.314500000000777,145.75503236672492,27.333465306861186,7.782411250255619,70.25200533559149,143.42900648581923,146.1465000000008,148.86399351418237,3.718862256956622,-0.5168377534592233,144.14266056384366,0.6830201148673675,140.29,143.71499999999997,147.14,237491.0,-0.40049201819969327,141.3033333333333
2023-07-06 09:35:00+00:00,140.56,141.13,140.04,140.87,1983,140.621,831,0.25,15.352221042172435,-0.7245823782936327,-0.6606364645261202,-0.06394591376751244,7.764996469995945,12.253691933883927,-3.9020397025718023,-328.02760230992305,14.477992902980896,-1.7105000000007635,145.2897911889416,31.148825697737006,6.931512889479318,65.07863458485114,142.35330585752996,145.91200000000077,149.4706941424716,4.8778635649854625,-0.20840592056333507,142.93029069288735,0.7120901066625558,140.04,143.58999999999997,147.14,239474.0,-0.24171832583133784,141.02138305961066
2023-07-06 09:40:00+00:00,140.86,142.04,140.75,141.9,1625,141.348,568,1.0300000000000011,26.699651950139053,-0.8971646066414678,-0.6665749542991642,-0.23058965234230352,14.234947397279065,9.416393034400532,-3.4168254832561806,-197.41785153835582,24.752793378281705,-0.3540000000007808,144.9669539328519,33.14090878438831,14.711641358494463,57.11901815906601,141.7483757112371,145.7140000000008,149.6796242887645,5.4430244022725125,0.019117329041045746,142.71541113134703,0.7533693847580869,140.04,143.58999999999997,147.14,241099.0,-0.11818388791144807,141.1679414212015
2023-07-06 09:45:00+00:00,141.83,143.02,141.54,142.5,2814,142.662,670,0.5999999999999943,32.385805308534195,-0.9742912572656621,-0.5949612839386869,-0.37932997332697527,24.178403755868544,15.392782541048414,-3.100775193798455,-128.68625464370245,38.164623572647805,0.5844999999991956,144.73200593924696,33.60171393332309,21.473048980952832,49.620558734152574,141.33246141721668,145.5280000000008,149.7235385827849,5.765953744687053,0.13914048932527723,142.68421501323795,0.8052715715610821,140.04,143.58999999999997,147.14,243913.0,-0.05266373458965247,141.54600929389096
2023-07-06 09:50:00+00:00,142.5,142.52,140.75,140.87,687,141.603,366,-1.6299999999999955,26.395336938368448,-1.1536435760479833,-0.6194508821768064,-0.5341926938711768,24.178403755868544,20.86391830300595,-4.157028167097554,-135.97738638834716,35.8057335253112,-0.7120000000007849,144.36419584979487,34.443663969947636,18.367504821646975,48.89919851776594,140.6173208552235,145.2610000000008,149.90467914477807,6.393566263177667,0.027206783339098737,142.35300924417228,0.8741807450210055,140.04,143.58999999999997,147.14,243226.0,-0.09057151040525965,141.53401682439534
2023-07-06 09:55:00+00:00,140.86,141.03,140.47,140.88,575,140.697,316,0.009999999999990905,26.485178659604593,-1.2802171183868438,-0.5968195396125335,-0.6833975787743103,19.389671361502295,22.58215962441369,-4.052305387182464,-127.86517194824141,33.242715822139196,-0.3625000000008072,144.03236767362392,35.36330426840962,17.504916674569603,48.95089515920312,140.0017840442836,144.9815000000008,149.96121595571802,6.869450179115519,0.08817932222701576,142.08840458618357,0.8517392632337909,140.04,143.58999999999997,147.14,243801.0,-0.07619377250034153,141.49178648157329
2023-07-06 10:00:00+00:00,140.79,140.88,140.2,140.33,374,140.453,261,-0.549999999999983,24.69948097719592,-1.4086696986422282,-0.5802176958943344,-0.8284520027478939,9.235276981755854,17.601117366376126,-4.413868265104548,-115.7332495840981,31.657186643008234,-0.5835000000007824,143.6797612285169,36.35044233016416,16.49209119059155,48.41598346873575,139.35410721780374,144.6750000000008,149.99589278219787,7.355649258264432,0.0917038570539764,141.74115293822575,0.8394721730028063,140.04,143.58999999999997,147.14,243427.0,-0.08772335115789885,141.45524874908372
2023-07-06 10:05:00+00:00,140.21,140.25,139.83,139.9,770,140.016,440,-0.4300000000000068,23.372685180770205,-1.5275579629603442,-0.5592847681699602,-0.968273194790384,5.668596370032616,11.431181571097484,-4.641810374207623,-110.3235050147041,30.48361654633688,-0.7605000000008033,143.31978396865816,37.44725608342109,15.769586528388592,49.53679774317158,138.70985630457372,144.3425000000008,149.97514369542787,7.8045533303455965,0.10564698920974863,141.3688398868054,0.815224160645463,139.83,143.485,147.14,242657.0,-0.11852912201275538,141.35500163267727
2023-07-06 10:10:00+00:00,139.95,140.14,139.55,139.8,329,139.783,237,-0.09999999999999432,23.062416951599005,-1.6112731790163082,-0.5143999873807394,-1.0968731916355687,2.8618147983835143,5.921896050057891,-4.761904761904745,-100.21853830958757,29.03281132775597,-0.6570000000007781,142.98456644783357,38.59985569369123,14.937969841109673,49.42715168593713,138.14092184355675,144.0010000000008,149.86107815644485,8.138940919082525,0.14155768166836213,141.06799106966022,0.7991367205993567,139.55,143.345,147.14,242328.0,-0.1265547074236978,141.31159225932973
2023-07-06 10:15:00+00:00,139.95,140.1,139.6,139.75,198,139.795,146,-0.05000000000001137,22.898737214608847,-1.662488539983059,-0.45249227867799213,-1.2099962613050668,2.383923949103247,3.6381117058403554,-4.679080553850357,-89.80118174644369,28.936844706239118,-0.7095000000007872,142.67651250042084,39.67012676037065,14.252035629372765,47.157514332888674,137.64682269060194,143.6590000000008,149.67117730939964,8.370067046824518,0.17490978735026338,140.83900785824636,0.7777698119851169,139.55,143.345,147.14,242130.0,-0.126465699589659,141.2864140297153
2023-07-06 10:20:00+00:00,139.71,139.96,139.37,139.45,272,139.631,191,-0.30000000000001137,21.89466635248859,-1.7076004206267044,-0.3980833274573101,-1.3095170931693942,2.4142513061632367,2.5533300178838956,-4.466671233815179,-86.19395554738622,27.056194137461265,-1.004500000000803,142.36922559561884,40.782375052649975,13.466249713656136,46.706815328028284,137.20236108989315,143.28550000000078,149.36863891010842,8.490934407330263,0.18474334906048312,140.7795807275223,0.7643576825576088,139.37,143.255,147.14,241858.0,-0.1451433034727785,141.24812687063516
2023-07-06 10:25:00+00:00,139.46,140.05,139.46,140.04,210,139.775,142,0.5900000000000034,28.531807726426912,-1.676419125739244,-0.2935216260558797,-1.3828974996833643,4.374920605472719,3.0576986202469634,-3.473945409429291,-74.10599727646994,28.360323152947597,-0.36750000000080263,142.1473945865123,41.650742861741186,13.553587736925067,44.04713796055998,136.9537760471963,142.93450000000078,148.91522395280526,8.368482000922729,0.2580142451948898,140.76088493122214,0.7526178480892097,139.37,143.255,147.14,242068.0,-0.14846432324252537,141.2241354796535
2023-07-06 10:30:00+00:00,140.04,140.31,139.76,139.9,301,140.088,166,-0.13999999999998636,27.925405794012008,-1.644052936004158,-0.20892434905663504,-1.435128586947523,6.175858777800218,4.321676896479286,-0.5120182050917355,-66.17958028904276,31.547220760538565,-0.41500000000078785,141.93335700684446,41.97532341294749,15.348194788610053,41.7028520304093,136.7636091638509,142.58050000000077,148.39739083615063,8.159447941548578,0.26959340689854216,140.66240538557534,0.738145144654267,139.37,143.17000000000002,146.97,241767.0,-0.1517955249734126,141.19450992902142
2023-07-06 10:35:00+00:00,139.91,140.4,139.8,140.3,283,140.092,152,0.4000000000000057,32.34944809549462,-1.5680503322401762,-0.10633739623412253,-1.4617129360060537,14.308649102371485,8.286476161882035,-0.4046283807765949,-58.10113028498088,40.98078848599064,-0.002500000000793534,141.7777991966688,42.107824848570296,15.32770447956543,39.24875347954299,136.7007760715366,142.2540000000008,147.80722392846496,7.807476666335072,0.3240661618213205,140.6100937899853,0.7282776343218188,139.37,143.135,146.9,242050.0,-0.14211622437808336,141.17182394842197
2023-07-06 10:40:00+00:00,140.29,140.33,139.93,140.04,280,140.054,131,-0.2600000000000193,31.016751125343923,-1.5113753539949926,-0.03972993439115102,-1.4716454196038415,17.32982086406719,12.604776248080192,-1.3107822410148073,-56.53817082388461,49.12344378238868,-0.26250000000081286,141.61229451127178,42.230861895934325,14.706370411822784,37.65773979019475,136.69928499296353,141.9155000000008,147.13171500703808,7.351156155652128,0.3202240515900374,140.5769495795519,0.7048292318702607,139.37,143.125,146.88,241770.0,-0.14847466881216675,141.14891823131327
2023-07-06 10:45:00+00:00,140.0,140.21,139.93,140.04,299,140.083,228,0.0,31.016751125343927,-1.4497482302531068,0.017517751480587762,-1.4672659817336946,20.730593607305558,17.456354524581972,-1.726315789473687,-55.42965890791989,58.27265503026542,-0.28750000000081855,141.46255217686496,42.34511058277235,14.270292931560755,36.5411017741368,136.79973442815586,141.5820000000008,146.36426557184572,6.755471135942287,0.3387793424648816,140.5450131542615,0.6744842867366707,139.37,143.095,146.82,241770.0,-0.15089787155020631,141.1246225406064
2023-07-06 10:50:00+00:00,140.18,140.37,139.79,140.0,197,140.068,137,-0.03999999999999204,30.790424203399997,-1.3881344070336468,0.06330525976003831,-1.451439666793685,17.990867579908198,18.683760683760877,-0.6175906864484992,-53.601160489062785,47.80417973981528,-0.3790000000007865,141.323261493354,42.09504027968122,15.096457435205132,34.2739677802389,137.06100325844642,141.2425000000008,145.4239967415552,5.921017741195971,0.3514287972948498,140.53266229540668,0.6677354091126236,139.37,143.07,146.77,241573.0,-0.16769042885663726,141.10910231896847
2023-07-06 10:55:00+00:00,140.05,140.23,139.88,140.03,243,140.074,201,0.030000000000001137,31.195932711192626,-1.3216491106988997,0.10383244487582832,-1.425481555574728,18.856273102848043,19.19257809668783,-0.6033503691084574,-50.70443071427198,15.792188029777382,-0.4020000000007826,141.2000937320822,41.862832141096604,14.511359731852394,32.94560184279465,137.50997667855341,140.9135000000008,144.31702332144818,4.83065614216858,0.3702080290689654,140.52706751749494,0.6450400227474358,139.37,142.97500000000002,146.58,241816.0,-0.16527888227284782,141.09044963032534
2023-07-06 11:00:00+00:00,140.07,140.91,139.99,140.91,278,140.502,198,0.8799999999999955,41.94184130278249,-1.1842985325369284,0.19294641843023963,-1.377244950967168,43.661246420777324,26.836129034511753,0.4133114800826565,-7.342374121394041,23.26256490865134,0.4209999999992249,141.1724657575982,40.199879352634284,20.384169344857266,29.688400447046533,138.16765042579442,140.6605000000008,143.1533495742072,3.5444912739630166,0.5500431318802333,140.56457995407808,0.664680021122618,139.37,142.62,145.87,242094.0,-0.11359171791936655,141.08085841773496
2023-07-06 11:05:00+00:00,141.0,141.23,140.95,141.01,255,141.077,192,0.09999999999999432,43.03070098429052,-1.0552141931503627,0.2576246062534442,-1.3128387994038069,67.29850276682735,43.27200743015147,0.7934238741958533,65.78248330297599,30.989670488869493,0.4259999999991919,141.15699282830312,38.07240473166946,23.227325235257222,28.628199857377496,138.9850339679089,140.4570000000008,141.9289660320927,2.095966782847264,0.6878440086057217,140.6165007379814,0.640060019613859,139.37,141.195,143.02,242349.0,0.0019276318157447675,141.08054751634896
2023-07-06 11:10:00+00:00,141.04,141.1,140.56,140.67,129,140.819,81,-0.3400000000000034,40.265627183011404,-0.9691770133671582,0.2749294288293189,-1.2441064421964771,83.61186682212683,64.85720533657774,0.6223175965665018,38.132412550668036,32.86990651254158,0.0034999999992066932,141.11061255894091,36.62732617005982,21.811788988323535,31.284937909738524,138.98626580285065,140.4595000000008,141.93273419715092,2.097735214990977,0.5714414586650234,140.6222834312121,0.6329128753557257,139.37,141.195,143.02,242220.0,0.14605172267568595,141.07784458387917
2023-07-06 11:15:00+00:00,140.68,140.98,140.68,140.77,111,140.864,69,0.10000000000002274,41.457164978473116,-0.8827470062621501,0.28908754874746156,-1.1718345550096116,77.77777777777777,76.22938245557788,0.7298747763864188,40.82923262386603,42.55030458297668,0.022999999999200327,141.0781732676132,35.285467505708006,21.019828386719787,30.149018326920448,138.98620200584529,140.4545000000008,141.9227979941563,2.0907809919304796,0.6074373190098509,140.63199961544296,0.6098476699731741,139.37,141.195,143.02,242331.0,0.06707099671993483,141.07581018201725
2023-07-06 11:20:00+00:00,140.75,141.1,140.74,140.96,108,140.947,67,0.18999999999999773,43.752900890315125,-0.7898146986298968,0.3056158851037718,-1.0954305837336686,76.88172043010782,79.42378834333802,1.0828253854428205,63.07587005739746,48.93391309047072,0.14199999999922852,141.06691867069767,33.797620451646964,21.55468012888199,28.839459834310684,139.0732305370985,140.4075000000008,141.74176946290308,1.9005672245460918,0.7070421363003478,140.6693133622929,0.592001407832232,139.37,141.195,143.02,242439.0,-0.0645185958063313,141.07476497758455
2023-07-06 11:25:00+00:00,140.96,140.96,140.53,140.65,132,140.701,110,-0.3100000000000023,40.93250983281689,-0.7327330935205225,0.29015799217051685,-1.0228910856910394,76.52329749104005,77.06093189964243,0.4355898314767348,55.0496005284037,49.95980794778171,-0.2525000000007651,141.02721213063123,32.72990788753221,20.414083084774344,29.897669642836725,139.37579821144618,140.3150000000008,141.2542017885554,1.338704755093336,0.6783429312431152,140.66883009996502,0.5804298787013588,139.37,140.945,142.52,242307.0,-0.24159686639868877,141.07155311700552
2023-07-06 11:30:00+00:00,140.65,140.68,140.43,140.62,89,140.599,52,-0.030000000000001137,40.65935605165776,-0.6820539659445615,0.27266969579718237,-0.9547236617417438,73.27926614422016,75.5614280217899,0.5146533238027162,44.87396857692962,53.06911541982383,-0.38350000000076534,140.98843002295206,31.88722799099623,19.759415278549586,30.221645518961832,139.38681719485862,140.3025000000008,141.218182805143,1.3052979172034387,0.6733678945461359,140.66607784480394,0.5568277445084046,139.37,140.3,141.23,242218.0,-0.15036687716241282,141.0686055901314
2023-07-06 11:35:00+00:00,140.63,141.0,140.63,140.88,195,140.823,74,0.2599999999999909,44.1386192592175,-0.6138346612517864,0.27271120039196595,-0.8865458616437524,70.1814678851314,73.32801050679775,0.41339985744830443,88.05561407205775,52.84949198046597,-0.2325000000007833,140.9781033540995,30.402819170778262,22.9740355071274,28.71428418006994,139.38681719485862,140.3025000000008,141.218182805143,1.3052979172034387,0.8153384538598599,140.6836200303376,0.5441971913292325,139.37,140.3,141.23,242413.0,-0.20094874645243496,141.06561787114106
2023-07-06 11:40:00+00:00,140.88,140.97,140.8,140.83,74,140.892,56,-0.04999999999998295,43.609085866129064,-0.5573798252531503,0.2633328291124817,-0.820712654365632,71.31647385884736,71.59240262940018,0.5641245358469105,85.07693126764643,48.86673235773291,-0.3705000000007601,140.96399827275667,29.02443955200443,22.4349297289713,28.04047846090103,139.3833204621989,140.3275000000008,141.27167953780273,1.345679981189588,0.7661040511262511,140.69532381421203,0.5174688205200006,139.37,140.3,141.23,242339.0,-0.17510548469710496,141.06465005697257
2023-07-06 11:45:00+00:00,140.79,140.95,140.52,140.93,108,140.803,83,0.09999999999999432,45.02951272173898,-0.4988197135704411,0.25751435263615274,-0.7563340662065938,75.8597883597892,72.45257670125653,0.635532704941455,66.98137949121936,40.97048542221196,-0.3230000000007749,140.96076034201795,28.228225626488694,21.08703365764207,30.26800163952492,139.42144269119981,140.3790000000008,141.33655730880176,1.364245804288343,0.7877112392829877,140.71562896230725,0.5112210476257133,139.37,140.3,141.23,242447.0,-0.05401846664870267,141.06278437771974
2023-07-06 11:50:00+00:00,140.93,140.96,140.58,140.86,88,140.751,66,-0.06999999999999318,44.19039982825414,-0.45283877463302247,0.24279623325885713,-0.6956350078918796,75.23148148148276,74.135914566707,0.6142857142857228,60.89963535570676,46.12588798677893,-0.4345000000007815,140.95116411896862,27.464286285364867,20.088855613163364,28.630932536588706,139.49130663888002,140.43200000000078,141.37269336112155,1.339713685087102,0.727491772392919,140.71664619784764,0.5018481156524477,139.37,140.3,141.23,242359.0,-0.03353737554690141,141.06128353236411
2023-07-06 11:55:00+00:00,140.91,140.96,140.77,140.89,79,140.872,53,0.029999999999972715,44.66630531791118,-0.40926010424465176,0.22909992291778225,-0.638360027162434,76.62037037037105,75.90388007054823,0.6141541098335868,67.19612481694415,55.133801704593964,-0.445000000000789,140.94533896478114,26.754914040035597,19.520361709688974,27.820706662538818,139.58300000018605,140.48900000000077,141.3949999998155,1.2897806943101877,0.7213024283008931,140.7188730595188,0.47957325024870123,139.37,140.3,141.23,242438.0,-0.007807403423045585,141.0603247885323
2023-07-06 12:00:00+00:00,140.86,141.57,140.86,141.35,249,141.243,147,0.46000000000000796,51.49612860995004,-0.3337581818122146,0.24368147628017556,-0.5774396580923902,79.22556432171848,77.02580539119133,0.31225604996096834,128.16528019014325,65.87345490012541,-0.025000000000801492,140.98387811099246,25.02940478161151,26.30859229535867,24.976320811774873,139.7371847901532,140.5840000000008,141.4308152098484,1.2047106496437523,0.9522828540934327,140.78367430454423,0.496032303802364,139.46,140.515,141.57,242687.0,0.07114293603271443,141.06348436705642
2023-07-06 12:05:00+00:00,141.34,141.69,141.33,141.69,149,141.525,87,0.3400000000000034,55.83524584282215,-0.24367823481458117,0.2670091386222472,-0.5106873734368284,87.79037913653275,81.21210460954131,0.4822353024608317,173.0589335827852,76.61777595052692,0.29049999999921283,141.05112781470746,23.670758649273555,26.68003042527061,23.655680258016076,139.73090874328707,140.66650000000078,141.6020912567145,1.3302261117091867,1.0469803146698335,140.90481114162907,0.4863157106736227,139.76,140.725,141.69,242836.0,0.057558719735979466,141.0682354422411
2023-07-06 12:10:00+00:00,141.6,141.8,141.42,141.51,200,141.643,117,-0.18000000000000682,53.12563224391747,-0.18468479218321932,0.2608020650028872,-0.44548685718610653,88.60478843634313,85.20691063153201,0.597142247814042,163.53287285751065,75.66682092076307,0.06849999999923284,141.09482992759246,22.63347331635572,26.808585339921965,22.314436049060937,139.81201123022115,140.7470000000008,141.68198876978047,1.328609163647764,0.9080262911494574,140.94128315334558,0.47872173133979423,139.79,140.79500000000002,141.8,242636.0,0.07118362361702942,141.07455724795355
2023-07-06 12:15:00+00:00,141.61,141.75,141.52,141.72,86,141.649,47,0.21000000000000796,55.81941089124975,-0.119608051749168,0.2607030443495508,-0.3803110960987188,90.99756690997474,89.13091149428409,0.6748597002202095,166.34584536412768,73.26584236856058,0.23349999999922488,141.15436993448841,21.670279792932014,25.813121977789546,21.48585060705299,139.81628946314606,140.81800000000078,141.8197105368555,1.4227024057360718,0.9502298652220534,141.08995615745593,0.46167017910123814,139.79,140.79500000000002,141.8,242722.0,0.038016028686366596,141.07768845464102
2023-07-06 12:20:00+00:00,141.68,141.83,141.54,141.73,106,141.706,66,0.009999999999990905,55.949232012601854,-0.06646122603302729,0.2510798960525532,-0.3175411220855805,88.61661452902182,89.40632329178045,0.546254256526657,151.48019992310046,80.54514279035033,0.20049999999920942,141.20919184548953,20.95375312269586,25.894847682909216,20.49551660083923,139.8924727728151,140.90250000000077,141.91252722718644,1.433654090148391,0.9096424223656593,141.22268602070213,0.44940802345115116,139.79,140.81,141.83,242828.0,0.09014558481725077,141.08174110708362
2023-07-06 12:25:00+00:00,141.74,142.17,141.73,142.06,146,142.023,81,0.3300000000000125,60.114365999077904,0.002260204098234908,0.25584106094705233,-0.2535808568488174,93.56529590609557,91.05982578169794,1.0024884464983952,168.88666193438314,80.95339004001042,0.46749999999920533,141.29022119353814,20.991923309875496,29.493251377237016,19.060051703447083,139.955391704238,141.00350000000077,142.05160829576354,1.486641531256696,1.004003262005646,141.4027191259677,0.44873602177606875,139.79,140.98,142.17,242974.0,0.1400673925765094,141.08978586941078
2023-07-06 12:30:00+00:00,142.11,142.3,142.06,142.18,164,142.204,69,0.12000000000000455,61.53850899387173,0.06564867267289287,0.2553836236173682,-0.18973495094447534,93.37273049240542,91.85154697584149,1.1093727776987583,167.7678901068087,81.56744534748387,0.561999999999216,141.3749620322488,21.273465211550814,30.468233363683638,18.30688450492157,140.05116357847882,141.11250000000078,142.17383642152274,1.5042415399372158,1.0029036874417405,141.60010079751314,0.43382630593492166,139.88,141.09,142.3,243138.0,0.15979541249662305,141.10056510118366
2023-07-06 12:35:00+00:00,142.12,142.16,141.67,141.79,103,141.866,65,-0.3900000000000148,54.702364389800195,0.08345275861972823,0.21855016765136287,-0.13509740903163464,86.66277378244892,91.20026672698386,0.6459398069278866,105.49445030384528,82.87460811576473,0.13699999999920465,141.4144894577489,20.426803233180866,27.94149336821632,23.130418404829822,140.2243345428873,141.20050000000077,142.17666545711424,1.382665723015799,0.8019467630735357,141.61794057228425,0.43926728408242866,139.99,141.145,142.3,243035.0,0.1613870667808137,141.1053341322149
2023-07-06 12:40:00+00:00,141.75,142.04,141.67,141.96,180,141.84,88,0.17000000000001592,56.94744627746567,0.11001205377900192,0.19608757024850926,-0.08607551646950733,82.40301227743332,87.47950551742979,0.8023858552865137,95.34246575342101,88.54025861402963,0.25449999999921147,141.4664428427252,19.64061711040877,26.241239182795532,21.722920595565217,140.23301764738326,141.25300000000078,142.2729823526183,1.444192127059266,0.8465746236613289,141.66232445397623,0.43431962093368404,140.43,141.365,142.3,243215.0,0.10321843526743299,141.1137063821379
2023-07-06 12:45:00+00:00,141.99,141.99,141.72,141.84,130,141.81,80,-0.12000000000000455,54.87975441003432,0.11999427017124731,0.1648558293126037,-0.044861559141356394,75.92781750085051,81.6645345202448,0.6457106364861964,79.6313662834468,80.78728091306255,0.096499999999196,141.5020197148466,18.91058713926325,25.043648096530323,20.731535398712463,140.25019209539016,141.2945000000008,142.33880790461143,1.4782003611048236,0.7611777606924254,141.67940217515093,0.42258250515270734,140.43,141.365,142.3,243085.0,0.15812024245639994,141.1193368627451
2023-07-06 12:50:00+00:00,141.87,141.87,141.37,141.48,121,141.565,68,-0.36000000000001364,49.11795920064741,0.09772969019172706,0.11407299946646676,-0.016343309274739704,69.66292134831383,75.99791704219977,0.4401533437455418,36.43245800804274,74.6444591484919,-0.2790000000008206,141.4999225991469,17.84186303808392,22.95443938030655,24.841643689773736,140.3285706683275,141.33500000000078,142.34142933167405,1.4241756559567962,0.5720368511906045,141.67742331591327,0.4281123262132282,140.43,141.365,142.3,242964.0,0.1619206268659064,141.12254541206704
2023-07-06 12:55:00+00:00,141.56,141.75,141.48,141.57,178,141.615,73,0.09000000000000341,50.51667419984063,0.08635168946480576,0.08215599899163636,0.004195690473169391,61.88267572510997,69.15780485809198,0.4826460359145468,35.76186460357159,81.26711753967629,-0.2055000000008249,141.50659663732338,16.84947637270311,21.892364003735544,23.692249551265842,140.39842435028396,141.3750000000008,142.35157564971763,1.3815393806780971,0.5998386556411369,141.6763272714697,0.4168185886265698,140.43,141.365,142.3,243142.0,0.15231838651827712,141.12745823458002
2023-07-06 13:00:00+00:00,141.61,141.62,141.43,141.45,115,141.53,78,-0.12000000000000455,48.59840248262757,0.06688058702104627,0.050147917238301504,0.016732669782744767,51.978389416328945,61.17466216325146,0.07074637424830943,17.703862660939716,76.61340171665947,-0.34050000000084424,141.5012064813878,16.064098338241667,21.150731819208552,23.781125364015825,140.44138779382297,141.39950000000078,142.3576122061786,1.355184715897596,0.5263539070234073,141.6747555543067,0.4006172608675289,140.43,141.365,142.3,243027.0,0.10928134996929628,141.12991845641437
2023-07-06 13:05:00+00:00,141.43,141.67,141.36,141.49,638,141.589,99,0.040000000000020464,49.28965286579734,0.054054161037811355,0.02985719300405327,0.024196968033758086,48.584194659774944,54.148419933738495,-0.14115322182227663,13.903518011372698,81.70841556919987,-0.31250000000082423,141.50013919744612,15.530136973356125,19.962493710961315,23.713682954113978,140.54695486438175,141.44150000000076,142.33604513561977,1.2648976935609522,0.527108749501885,141.67094274993786,0.39414459937698926,140.43,141.365,142.3,243665.0,0.07805120378559291,141.14323362139007
2023-07-06 13:10:00+00:00,141.47,141.7,141.47,141.52,100,141.621,82,0.030000000000001137,49.834543674506094,0.045782127449371046,0.01726812753249037,0.028513999916880677,35.92735777014046,45.496647282081994,0.007066638400132774,17.591957962068605,80.58529901816262,-0.29050000000080445,141.50203070245124,14.931714875353114,19.66525626533765,22.6949549864639,140.67509935935,141.48650000000077,142.29790064065153,1.1469654569881302,0.5206433162120556,141.66815264850308,0.38241998513577496,140.52,141.41000000000003,142.3,243765.0,0.04574821146024216,141.1455479653298
2023-07-06 13:15:00+00:00,141.61,141.8,141.61,141.74,84,141.716,58,0.21999999999999886,53.75855627379678,0.05632931335645708,0.022252250751661123,0.034077062604795955,34.58772026029054,39.69975756340252,0.014112334180071961,44.02689509072316,80.04969140256195,-0.05700000000081218,141.52469444507494,14.029074154333246,20.520966565151575,21.48489385488602,140.7612168493162,141.52950000000078,142.29778315068535,1.0856862359925854,0.6369937631794124,141.67049587478104,0.37510427191179113,140.52,141.41000000000003,142.3,243849.0,0.035261415585363734,141.14817869415808
2023-07-06 13:20:00+00:00,141.75,142.09,141.74,142.09,138,141.925,96,0.3499999999999943,59.223277240028395,0.09187107652175541,0.046235211133567565,0.04563586538818785,45.89091174965202,38.801996593361544,0.25400409228817367,98.54822834646065,79.51321118457707,0.2809999999991817,141.5785330693535,13.769263643366585,24.69551258612157,20.04608763532004,140.85809207548382,141.5925000000008,142.32690792451777,1.0373542730257157,0.8387082188188651,141.67413900357752,0.37331110963237707,140.52,141.41000000000003,142.3,243987.0,0.09333403492239306,141.15437611117156
2023-07-06 13:25:00+00:00,142.06,142.07,141.44,141.44,163,141.738,98,-0.6500000000000057,47.90147660343192,0.06681837157694304,0.01694600495100415,0.049872366625938885,42.19858156028252,40.8924045234089,-0.43643530902436334,9.918931807339568,73.29335778179727,-0.3660000000008381,141.5653394437008,13.000670579213669,21.778566630277357,23.129843048826764,140.94448385349153,141.6180000000008,142.29151614651005,0.9511730804124527,0.3678576594463675,141.66795317798812,0.3930746018014934,140.58,141.44,142.3,243824.0,0.010621302472027458,141.15873424322527
2023-07-06 13:30:00+00:00,141.49,141.66,141.44,141.56,60,141.533,44,0.12000000000000455,49.809133780149274,0.05600137059079202,0.00490320317188251,0.05109816741890951,35.81560283687801,41.30169871560472,-0.4360669573779785,-33.963764411884874,70.17978496849562,-0.2555000000008363,141.5648309252531,12.286977019643103,20.87963383752335,22.175134928645083,141.07465408309733,141.6530000000008,142.23134591690425,0.8165671279866369,0.4195982911933402,141.66448607267125,0.3807121302442438,140.77,141.53500000000003,142.3,243884.0,-0.0006462637250752687,141.16000734885552
2023-07-06 13:35:00+00:00,141.57,142.0,141.55,141.94,92,141.859,71,0.37999999999999545,55.38078446797849,0.07720171032426038,0.02088283432428069,0.05631887599997969,30.49645390070758,36.17021276595658,0.10579025319135127,50.85301837268748,69.46635754801132,0.07999999999915985,141.60056131332422,12.206856853566016,25.436587065411608,20.326952959019216,141.23274319191415,141.7055000000008,142.17825680808744,0.667238474281719,0.748013350614957,141.66671927223808,0.3856612637982256,140.86,141.58,142.3,243976.0,0.013933871943537858,141.16330550947973
2023-07-06 13:40:00+00:00,141.96,142.16,141.96,142.11,50,142.087,30,0.17000000000001592,57.64597078538303,0.10649312509752917,0.040139399278039584,0.06635372581948959,58.90957446808469,41.74054373522397,0.10566356720203007,129.3436293436145,67.84250713908787,0.21899999999919828,141.64907928348381,12.546106110548502,27.424503211794285,19.47248706518708,141.2689781358146,141.7435000000008,142.21802186418702,0.6695500875683364,0.8861782013224386,141.6921107365346,0.37382831638406655,141.33,141.815,142.3,244026.0,-0.008349611349267878,141.16574256897377
2023-07-06 13:45:00+00:00,142.06,142.15,141.85,142.0,114,141.924,74,-0.11000000000001364,55.67635620299733,0.11945371359396972,0.04247999021958411,0.07697372337438561,78.48404255319146,55.96335697399511,0.11280315848842815,88.1322293546633,67.49381430242835,0.05849999999915667,141.6825003041044,12.476481153239385,25.82998369398471,20.472193596078643,141.27238310799032,141.7590000000008,142.2456168920113,0.6865410901748539,0.7476280663043601,141.70239310483169,0.36855486521377695,141.36,141.83,142.3,243912.0,-0.0586502300814903,141.1707871426298
2023-07-06 13:50:00+00:00,142.05,142.05,141.83,141.84,42,141.959,36,-0.1599999999999966,52.84788423133055,0.11548319217556013,0.030807575040939617,0.08467561713462052,77.91666666666715,71.7700945626483,0.2544529262086703,47.83427495291126,63.19742299886465,-0.1440000000008297,141.69750027514206,12.340624490557941,24.696007522606443,19.972537631078797,141.3015601308571,141.77550000000082,142.24943986914454,0.6685779547858657,0.5680466069627347,141.7063617591848,0.3579438034127928,141.36,141.83,142.3,243870.0,-0.03807563813840756,141.17242286319131
2023-07-06 13:55:00+00:00,141.84,142.04,141.82,142.02,70,141.9,59,0.18000000000000682,55.58176504823902,0.1254153113813743,0.03259175539740303,0.09282355598397127,74.16666666666694,76.85579196217572,0.31786395422759295,61.73645435045434,68.69785024435004,-0.009000000000838781,141.72821453465235,12.176655274385181,23.581125261939675,19.276093833422802,141.30567116467628,141.79050000000083,142.27532883532538,0.683866458365753,0.7366814670228389,141.71880390998132,0.34809067459759324,141.36,141.83,142.3,243940.0,-0.04054582436918705,141.17532981808594
2023-07-06 14:00:00+00:00,142.05,142.2,141.96,141.97,114,142.071,74,-0.05000000000001137,54.63416540485782,0.1277790479513783,0.02796439357392562,0.09981465437745267,71.70634920634961,74.59656084656177,0.36762106751502266,84.39587128111168,74.76687757009755,-0.10000000000081855,141.7512417218283,12.514096757331865,25.751144570079198,18.305246202401886,141.31240307126666,141.80250000000083,142.292596928735,0.6912387704506935,0.6708845640308188,141.72675312978978,0.3403699121263352,141.36,141.83,142.3,243826.0,-0.08946523376574927,141.18051627443785
2023-07-06 14:05:00+00:00,141.99,142.29,141.99,142.22,90,142.176,71,0.25,58.44862196816118,0.14811782676889607,0.03864253791315472,0.10947528885574134,82.53072196620643,76.13457927974154,0.5159375220863627,121.27584998246584,73.58528791121027,0.12999999999917122,141.79588536736847,13.089378009654007,25.911242428679262,17.07070146930191,141.29909116199377,141.81050000000081,142.32190883800786,0.7212566601303003,0.9003646100397906,141.74344359306033,0.33891491840302507,141.36,141.83,142.3,243916.0,-0.10039387655194051,141.185146330012
2023-07-06 14:10:00+00:00,142.23,142.23,141.91,141.91,141,142.015,95,-0.3100000000000023,52.548384314523986,0.13763547026672995,0.022528145128790894,0.11510732513793906,74.74398361495135,76.32701826250302,0.2755794234030384,74.10768300059061,72.55807114307244,-0.22600000000082332,141.8067534276191,13.274504243458342,24.156738903254862,17.607610583735646,141.3117330635959,141.79700000000082,142.28226693640573,0.6844530369541093,0.616430763690942,141.74546101202972,0.33756385280280854,141.36,141.825,142.29,243775.0,-0.153022983845622,141.1912180217504
2023-07-06 14:15:00+00:00,141.88,142.03,141.84,142.03,229,141.98,80,0.12000000000000455,54.464617906566836,0.13742695197854005,0.017855701472480792,0.11957125050605925,73.67488931056307,76.98319829724083,0.20459997177930678,53.183920313052106,49.6363044076557,-0.13750000000084128,141.8280150059411,13.142424285711467,23.15423792473962,18.405839178025154,141.31326216648205,141.80900000000082,142.3047378335196,0.699162723831028,0.7229000744511563,141.7641892572085,0.32702357760260775,141.36,141.825,142.29,244004.0,-0.047430875606692305,141.2003063957555
2023-07-06 14:20:00+00:00,141.96,142.03,141.76,141.9,83,141.88,58,-0.12999999999999545,52.014059895247414,0.12532709346808701,0.004604674369622211,0.1207224190984648,60.889732236981196,69.76953505416574,-0.13371806601449876,28.123149792761758,43.41649555634882,-0.2920000000008258,141.83487071966098,12.675019819663326,21.77153046452536,19.076093100428626,141.31323636540904,141.80600000000084,142.29876363459263,0.6949827716624024,0.5953804150716593,141.7683288366829,0.3229504649167079,141.36,141.825,142.29,243921.0,-0.08510852205361787,141.20325196208339
2023-07-06 14:25:00+00:00,141.91,142.1,141.87,142.03,58,141.994,27,0.12999999999999545,54.23174346579253,0.12478928872661754,0.0032534957025221883,0.12153579302409535,64.31372549019692,66.29278234591426,0.4171380090497667,60.24096385541668,42.403752873475455,-0.181500000000824,141.85345446064565,12.502639960102325,22.221482540058147,18.085318788339364,141.31324608058932,141.81550000000084,142.31775391941235,0.7083202039431691,0.7135374077821927,141.77085099814485,0.31631114599408516,141.36,141.825,142.29,243979.0,-0.07353677465417555,141.205600101626
2023-07-06 14:30:00+00:00,142.06,142.37,142.06,142.37,68,142.23,58,0.3400000000000034,59.50315593321379,0.15006833870154423,0.02282603654195911,0.12724230215958512,74.50980392156917,66.57108721624964,0.5721955354619945,138.62397820163818,39.47471216840291,0.11999999999918032,141.9026492739175,13.240485606957169,26.58907010537048,16.704153834027252,141.32772187761958,141.86000000000084,142.3922781223821,0.7504273542665357,0.9790728554816188,141.78477960369395,0.3180032069945079,141.36,141.865,142.37,244047.0,-0.023341665806312657,141.20925376409426
2023-07-06 14:35:00+00:00,142.38,142.38,142.14,142.19,189,142.26,102,-0.18000000000000682,55.83658769934975,0.15380470732915796,0.021249924135658266,0.1325547831934997,83.06633291614536,73.9632874426377,0.17613075947584544,119.81833434579434,38.72148991019747,-0.10450000000082582,141.93001600973489,13.95625411018311,25.358771629603645,15.787610919385854,141.35767458378692,141.89100000000082,142.4243254162147,0.7517395975980089,0.7803166611876451,141.79124955515545,0.3124315493520437,141.36,141.87,142.38,243858.0,-0.0425455734419319,141.21899349617962
2023-07-06 14:40:00+00:00,142.18,142.51,142.16,142.46,324,142.363,179,0.27000000000001023,59.83463084281856,0.17651776300800748,0.03517038385160623,0.14134737915640125,91.52630023640705,83.0341456913744,0.24628808669340252,158.2407075415276,52.06684804818269,0.1384999999991976,141.9804906754744,15.016505842600454,26.293675167604057,14.535083238005042,141.39369437794062,141.94150000000084,142.48930562206107,0.7718752050108261,0.9732518060413063,141.83473243334151,0.3151150101126116,141.36,141.935,142.51,244182.0,0.07375582099509789,141.2375062106181
2023-07-06 14:45:00+00:00,142.49,142.49,142.1,142.34,734,142.315,140,-0.12000000000000455,57.34967881167032,0.18272864408962164,0.03310501194657631,0.14962363214304533,83.97074468085206,86.18779261113536,0.23943661971830288,128.28379674018043,33.57121422099291,-0.028500000000803993,142.01472965876258,15.682419983676272,24.008030579816467,14.608930980501071,141.45121861934592,141.98400000000083,142.51678138065574,0.7504808720065741,0.834095759466636,141.84864400683762,0.32046393796171185,141.44,141.975,142.51,243448.0,0.16387042594766305,141.27500134952766
2023-07-06 14:50:00+00:00,142.4,142.47,142.25,142.42,203,142.353,92,0.07999999999998408,58.58454874278989,0.19189410768245807,0.03381638043153018,0.1580777272509279,86.70833333333411,87.40179275019828,0.408911449520577,140.43895217866915,37.712587891853175,0.0089999999991619,142.0533268341185,16.300768828960962,22.80380596431798,13.87615807627011,141.50869624298718,142.02900000000085,142.5493037570145,0.7326725626648942,0.875742049455228,141.87263508258235,0.3132879423930181,141.44,141.975,142.51,243651.0,0.21323692561444776,141.28558323112242
2023-07-06 14:55:00+00:00,142.47,142.69,142.42,142.56,352,142.545,152,0.14000000000001478,60.72749016128607,0.20805629018192917,0.039982850344801035,0.16807343983712814,83.78494623655956,84.82134141691579,0.3802281368821214,174.54757734967794,47.45058820349655,0.07999999999915985,142.10158142134532,17.56867015417602,26.45195449015751,13.013440097343747,141.51892831718237,142.07000000000082,142.62107168281926,0.7757748755098789,0.9445882589113355,141.89417094694542,0.3101959465078033,141.44,142.065,142.69,244003.0,0.19058821485744798,141.3063452436195
2023-07-06 15:00:00+00:00,142.56,142.62,142.43,142.49,77,142.546,51,-0.06999999999999318,59.08140093071188,0.21276391134037453,0.03575237720259711,0.17701153413777743,84.172043010753,84.88844086021608,0.36627456504896294,134.3377275580624,46.83852768151449,-0.06750000000081968,142.13857366693148,18.74600709901857,25.261708178966867,12.42788037707706,141.50924187513337,142.09000000000083,142.67075812486829,0.8174510871524452,0.8443774463684606,141.94275710559344,0.30161052175724573,141.44,142.065,142.69,243926.0,0.14301903565476934,141.31064256099629
2023-07-06 15:05:00+00:00,142.49,142.54,142.36,142.36,67,142.442,53,-0.12999999999999545,56.04317034027093,0.20365718818712253,0.021316523239476082,0.18234066494764645,76.3440860215065,81.43369175627355,0.09843903810997645,93.47957600146202,44.32687935734191,-0.3170000000008031,142.15966188912847,19.406205869095043,24.15291091800059,13.58931782035859,141.62718176170642,142.13600000000082,142.64481823829522,0.7159596981685042,0.7201178958817022,141.95773894252028,0.2929240559174409,141.44,142.065,142.69,243859.0,0.17777666233290318,141.31406871331552
2023-07-06 15:10:00+00:00,142.36,142.4,142.18,142.19,128,142.298,92,-0.17000000000001592,52.258588711152896,0.1806401579310375,-0.0013604056132871523,0.18200056354432465,63.08243727598673,74.5328554360826,0.1973081530547649,34.38967136150262,39.949008590184796,-0.5955000000008113,142.162551233021,19.00172298868168,22.833739216670274,17.315808051926037,141.73258046768186,142.16750000000084,142.60241953231983,0.6118410077113032,0.5258668538973009,141.96458199510937,0.28771519478048074,141.55,142.12,142.69,243731.0,0.13625511354008413,141.31959765374393
2023-07-06 15:15:00+00:00,142.17,142.55,142.15,142.43,254,142.302,142,0.2400000000000091,56.703795896465195,0.17969359396479945,-0.001845575663620147,0.1815391696284196,60.93189964157805,66.78614097969094,0.28163064141379923,69.33819064966717,43.341421877430356,-0.47000000000079467,142.18802254416184,19.185658509393225,24.250667412719807,15.64290334713299,141.75589909468934,142.19200000000083,142.62810090531232,0.6133972450088454,0.7728726277570789,141.9837503606756,0.29573553801044683,141.76,142.225,142.69,243985.0,0.13981578816063908,141.3317599806728
2023-07-06 15:20:00+00:00,142.42,142.64,142.38,142.5,140,142.528,99,0.06999999999999318,57.93406132633929,0.18248823935917358,0.0007592557846031744,0.1817289835745704,65.94982078853093,63.32138590203241,0.42283298097252064,104.0959098957847,48.17297684991889,-0.5570000000007838,142.2177346828131,19.666943398208645,24.907211637545906,14.652016895408007,141.75730731003696,142.21150000000083,142.6656926899647,0.6387566265229724,0.8175964809364612,141.99091032645626,0.29318299958112853,141.76,142.225,142.69,244125.0,0.12590935971551798,141.33916396591044
2023-07-06 15:25:00+00:00,142.54,142.77,142.54,142.77,115,142.681,73,0.27000000000001023,62.37501041373612,0.20413659983216803,0.017926093006078114,0.18621050682608992,83.87096774193581,70.25089605734877,0.5210166866155053,151.09621561234397,54.25263184588839,-0.44900000000077966,142.27033137968806,20.53384832603581,26.444695136685986,13.682725739884736,141.7462143316581,142.25000000000082,142.75378566834354,0.7083102542604037,1.0160924899965997,142.05570744682345,0.2915270710396201,141.76,142.265,142.77,244240.0,0.15893813793296607,141.34613765617303
2023-07-06 15:30:00+00:00,142.74,142.86,142.53,142.73,216,142.709,151,-0.040000000000020464,61.34181436211604,0.21558033980579694,0.023495866383765607,0.19208447342203133,88.81285978060089,79.54454943702305,0.25286226030762915,140.3363661428272,59.17203170163267,-0.665500000000776,142.3141093435273,21.611002791788017,26.51102048283107,12.586739870006754,141.7862294031443,142.29450000000082,142.80277059685736,0.7143924703435911,0.9284135288294988,142.07922559618146,0.29427513739393385,141.76,142.31,142.86,244024.0,0.1743666056218094,141.35917150840464
2023-07-06 15:35:00+00:00,142.71,142.72,142.49,142.56,144,142.651,113,-0.1699999999999875,57.01901174286693,0.20852822337710109,0.013154999964055808,0.19537322341304528,83.12289562289438,85.26890771514421,0.2602152050073858,92.92929292929495,55.554680050806226,-1.035000000000764,142.3375275012866,22.358912608098667,24.946016240973076,12.827586982903632,141.81706863733896,142.3215000000008,142.82593136266266,0.7088617849894002,0.7364048091108419,142.09161218464914,0.29039834186579433,141.76,142.31,142.86,243880.0,0.14040963241308085,141.3669825040765
2023-07-06 15:40:00+00:00,142.56,142.94,142.54,142.91,196,142.726,158,0.3499999999999943,62.82716744678631,0.22854689884317736,0.02653894034410567,0.2020079584990717,81.93241943241814,84.62272494530498,0.31587814123261726,144.83319772172086,57.37505231419644,-0.8650000000007481,142.39204869164024,23.701804529514607,27.825316770068103,11.598649139487296,141.8298247735218,142.3685000000008,142.9071752264798,0.7567337247761934,1.0026219634589961,142.140071134283,0.2982270317325237,141.76,142.35,142.94,244076.0,0.20857833255544092,141.3792260526354
2023-07-06 15:45:00+00:00,142.92,143.07,142.84,143.07,375,142.943,299,0.1599999999999966,65.14590845387094,0.25439005598789777,0.041905677991060875,0.2124843779968369,86.30952380952328,83.78827962161245,0.5128565406772534,178.6972267698618,65.45306290829735,-0.910000000000764,142.4566154829126,25.278226389244136,29.43239133217739,10.949094510243881,141.7970325744688,142.41100000000083,143.02496742553285,0.8622471937308507,1.036673423209807,142.19745308867815,0.293353672323057,141.76,142.415,143.07,244451.0,0.27394729791623634,141.40524661106812
2023-07-06 15:50:00+00:00,143.08,143.38,143.05,143.29,526,143.199,392,0.21999999999999886,68.0930392264388,0.28928836935213553,0.0614431930842389,0.22784517626789663,96.4657738095235,88.23590568382217,0.6108692599354093,208.7899922506449,67.45914754968076,-0.8765000000007603,142.53598543692092,27.39111556531423,34.569789360431955,10.077098381535173,141.80011765754296,142.48000000000084,143.15988234245873,0.9543547760498077,1.0956913052564843,142.31585361583902,0.29597126715712324,141.76,142.57,143.38,244977.0,0.3352740507954532,141.44581665825905
2023-07-06 15:55:00+00:00,143.29,143.72,143.29,143.58,1261,143.56,914,0.29000000000002046,71.51251653521416,0.3364675223371876,0.08689787685543277,0.2495696454817548,94.6838508492569,92.4863828227684,0.7154882154882136,233.53620474407418,89.7767729756317,-0.7455000000007317,142.63541539530942,29.885820552223738,39.043062259690956,9.064117858021138,141.75767814509183,142.55750000000083,143.35732185490983,1.1221042104540184,1.1392048390047562,142.5556539730663,0.3055447480744721,141.76,142.74,143.72,246238.0,0.3107515282018811,141.5507372217121
2023-07-07 09:30:00+00:00,143.51,144.46,143.51,144.29,715,143.964,267,0.7099999999999795,77.78867374196685,0.4262350351051225,0.14133231169869415,0.28490272340642836,92.23074839615423,94.46012435164539,1.2632465436170914,271.03753380544464,90.93582195728877,-0.17650000000074328,142.79299488147043,32.953718332360225,46.5417371935235,7.314672715442579,141.62988778079176,142.67700000000082,143.72411221920987,1.467808012796805,1.2702135312763176,143.11186746231198,0.3515772660691538,141.87,143.16500000000002,144.46,246953.0,0.3530237885828933,144.08666666666667
2023-07-07 09:35:00+00:00,144.15,144.5,143.48,144.2,364,143.991,233,-0.09000000000000341,75.51747046695696,0.4845288410047317,0.15970089407864269,0.324827946926089,90.31917924721796,92.41125949754354,1.2924978926664554,206.90107239309228,82.97359839366933,-0.3850000000007583,142.92699536894943,35.833505948513206,38.765592436462214,5.980094373791301,141.58986669516779,142.7855000000008,143.98113330483383,1.6747265021070303,1.091527516957518,143.39959777944787,0.39932174706421497,142.06,143.28,144.5,246589.0,0.35599547305263385,144.07767068273094
2023-07-07 09:40:00+00:00,144.06,144.91,144.06,144.66,308,144.539,186,0.46000000000000796,78.90725939026902,0.5613740867550803,0.18923691186319302,0.37213717489188725,90.27225472646319,90.94072745661231,1.7371123145087486,211.8544600938979,85.39328830550811,-0.025500000000761247,143.09204342904948,38.7940320335897,40.097988229299,5.1386895595047335,141.46985315452432,142.9000000000008,144.3301468454773,2.001605102136428,1.1153214285533075,143.76138800196705,0.4315130508453421,142.1,143.505,144.91,246897.0,0.3520159000680527,144.1810766642634
2023-07-07 09:45:00+00:00,144.69,145.33,144.68,145.33,382,145.079,214,0.6700000000000159,82.67079950893714,0.6686303438329446,0.2371945351528459,0.43143580868009873,92.72535717956588,91.10559705108285,2.036087902829453,214.5700974163516,87.60218632200906,0.5464999999992699,143.30518215009238,41.77353806441668,42.508043009789795,4.590424731777193,141.31720575939156,143.05700000000078,144.79679424061,2.4323091363711233,1.153238166601611,144.23992942667587,0.4485478329278188,142.1,143.715,145.33,247279.0,0.41368003773508766,144.3823892971547
2023-07-07 09:50:00+00:00,145.42,145.97,145.03,145.7,335,145.601,250,0.3699999999999761,84.33326846449319,0.7745589743772996,0.2744985325577607,0.5000604418195389,94.62465538609372,92.54075576404144,2.2456140350877174,200.23870985650052,90.47385351238042,0.8034999999992181,143.53326004055978,44.80336639962718,46.058775101355025,3.953159688045761,141.15800121309329,143.2190000000008,145.2799987869083,2.8781080539697843,1.1018926395686772,144.72594158645722,0.48365155914726016,142.1,144.035,145.97,247614.0,0.40012434122400814,144.5709505703422
2023-07-07 09:55:00+00:00,145.7,146.03,145.62,145.87,505,145.842,339,0.17000000000001592,85.04324544100649,0.8622858618479654,0.2897803360227412,0.5725055258252242,96.18279184297948,94.51093480288021,2.1713245079498344,177.96986998203883,90.91827993966817,0.8564999999992438,143.75580670336362,47.63792137588444,44.135049086272076,3.7111585432819685,141.07728107166977,143.39550000000077,145.71371892833176,3.233321726736167,1.033707142530486,145.1881415471722,0.4783907334938842,142.15,144.09,146.03,248119.0,0.4050917008656653,144.81658873131468
2023-07-07 10:00:00+00:00,145.85,146.43,145.84,146.41,663,146.038,418,0.539999999999992,87.05068381181643,0.9642680573095959,0.3134100251874974,0.6508580321220985,96.01358710524674,95.60701144477383,2.5782946822672237,167.6382951159508,91.71246237215837,1.287499999999227,144.00858701732898,50.401310873898375,46.18529992656245,3.3895903299652823,140.97926683324326,143.59500000000077,146.21073316675827,3.6432092576447563,1.038090053636613,145.68426646519467,0.486362823958607,142.15,144.29000000000002,146.43,248782.0,0.45015437001240194,145.10231051344743
2023-07-07 10:05:00+00:00,146.36,146.65,145.83,146.16,471,146.239,248,-0.25,81.5908756840412,1.013236808086532,0.2899030207715467,0.7233337873149852,94.44332599637308,95.54656831486695,2.5252525252525304,139.56041910930125,84.79682388727488,0.9309999999992158,144.21348349186908,53.03137510787037,43.963183807311715,3.000457709584116,140.97963598082566,143.77500000000074,146.57036401917583,3.88852584826996,0.9265991805788268,145.83242247301646,0.5101940508187061,142.15,144.4,146.65,248311.0,0.4282670673207552,145.2421159497729
2023-07-07 10:10:00+00:00,146.23,146.8,146.21,146.59,427,146.564,301,0.4300000000000068,83.50697747219141,1.0743577745575124,0.28081918979402176,0.7935385847634906,94.28038328059044,94.91243212740393,2.575047232523975,134.7952162797494,85.29711534838451,1.2734999999992453,144.43981839740536,55.51551028092591,42.15687281322294,2.7364100023798534,140.99661936728072,143.98000000000076,146.9633806327208,4.1441597898597395,0.9374232324521774,146.073222592447,0.5194659043316567,142.15,144.47500000000002,146.8,248738.0,0.42846580886388747,145.37433413269386
2023-07-07 10:15:00+00:00,146.53,146.71,145.83,146.09,326,146.307,253,-0.5,73.87786981425087,1.0701151383218814,0.22126124284671267,0.8488538954751688,88.89403246276758,92.53924724657755,2.1108548263088167,104.66368455931205,82.96379394420394,0.7004999999992378,144.5969785500334,56.32801763407101,37.29669041709955,7.399281029570296,141.14541228202572,144.16650000000075,147.1875877179758,4.191109193848806,0.8183456058814023,146.07625631547552,0.5452183397365381,142.15,144.47500000000002,146.8,248412.0,0.40587807725525166,145.43492734282324
2023-07-07 10:20:00+00:00,146.09,146.18,145.21,145.37,252,145.605,189,-0.7199999999999989,62.67115868933014,0.9971601938259198,0.11864503868060083,0.878515155145319,80.78327747701263,87.98589774012407,1.4516016470095705,65.48566878981066,79.4450541839686,-0.08400000000077057,144.67059964050642,55.13135028913845,32.806926806281936,14.20292917527484,141.40416143699778,144.32550000000074,147.2468385630037,4.048263907629555,0.6787707890532169,146.04227370150298,0.5755598868982139,142.15,144.47500000000002,146.8,248160.0,0.39298387981356825,145.4429809042404
2023-07-07 10:25:00+00:00,145.34,145.4,145.15,145.25,219,145.271,148,-0.12000000000000455,61.01004785312867,0.9190654630233723,0.03244024630244269,0.8866252167209296,68.62962962962925,79.43564652313701,1.1631146399219805,43.84090616553046,75.73648213583067,-0.25150000000078876,144.72578062712486,53.85294953933639,31.74621337361239,14.519688031901785,141.65455209868554,144.46650000000074,147.27844790131593,3.8928719133019474,0.6393162369105077,146.00599544131092,0.5523056092626272,142.38,144.59,146.8,247941.0,0.3764038339437303,145.43520703308502
2023-07-07 10:30:00+00:00,145.18,145.38,144.51,144.87,275,145.071,222,-0.37999999999999545,55.95252759326439,0.8170930618188379,-0.05562572392167342,0.8727187857405113,55.85660018993321,68.42316909885888,0.4019682583685791,21.1211142418615,70.59829891192638,-0.6475000000007753,144.73951580549394,51.082386680892526,28.31524461035077,20.900811536302857,141.91853792457164,144.58500000000075,147.25146207542986,3.688435280878508,0.5534416001310263,145.99574601825907,0.5749980657438684,142.49,144.645,146.8,247666.0,0.3655729881336222,145.4081788121582
2023-07-07 10:35:00+00:00,144.8,145.12,144.66,144.78,158,144.949,105,-0.09000000000000341,54.79398305846347,0.7207090658686184,-0.12160777589751437,0.8423168417661328,47.612512728978345,57.366247516180785,0.40221914008322646,12.417206276762235,61.7623821857442,-0.7150000000007992,144.74337144306594,48.509721169480365,26.673775953005823,19.689166448222867,142.1520480072298,144.68550000000076,147.2189519927717,3.5020122856415274,0.5186504422165672,145.9656704209354,0.5667839181907355,142.49,144.645,146.8,247508.0,0.34016219041484436,145.39194444444445
2023-07-07 10:40:00+00:00,144.69,144.87,144.49,144.69,267,144.599,169,-0.09000000000000341,53.59880445719788,0.629801843219667,-0.17001199883717255,0.7998138420568396,40.20555155093293,47.891554823282014,0.020738282870169655,-3.8930078953723815,52.986186894821664,-0.7740000000007967,144.73828844848822,45.73119790516913,25.36559512147517,20.91759729455908,142.41386479607334,144.78350000000074,147.15313520392814,3.2733498001186456,0.4802712249029346,145.8863418065689,0.5534422097485397,142.49,144.645,146.8,247241.0,0.3341499708101929,145.3585583200988
2023-07-07 10:45:00+00:00,144.64,145.07,144.64,144.82,168,144.92,132,0.12999999999999545,55.12153635380306,0.5617713771189585,-0.19043397195030487,0.7522053490692634,34.4465453053085,40.754869861740445,-0.35092547994221013,-0.8965259618998013,58.649459124213145,-0.5880000000008181,144.74607050101315,43.5169465139543,26.558132006774308,19.737943097545713,142.7574415623526,144.89650000000077,147.03555843764894,2.9525329288811846,0.4821183005909631,145.81477900381262,0.5446249090522159,142.54,144.67000000000002,146.8,247409.0,0.336710618872958,145.3437240788346
2023-07-07 10:50:00+00:00,144.91,145.26,144.83,145.25,143,145.092,110,0.4300000000000068,59.81862595683902,0.5363711956768782,-0.17266732271390817,0.7090385183907864,32.361147436777934,35.671081431006975,-0.3088538091969739,11.90924956369989,57.18003922189124,-0.09950000000080195,144.79406378663094,41.79455639445284,27.530778481001754,18.58308246313654,143.0753124446581,145.01350000000076,146.95168755534343,2.673113269237216,0.5610106073964103,145.76826953418504,0.5371517012627718,142.84,144.82,146.8,247552.0,0.33518660167511777,145.33821289171405
2023-07-07 10:55:00+00:00,145.25,145.35,144.97,145.25,304,145.22,124,0.0,59.818625956839035,0.510358276362723,-0.1589441936224507,0.6693024699851737,31.179364026078716,32.66235225605557,-0.42503599095085054,10.427129669486805,56.444476853964495,-0.02900000000079217,144.83748628314228,40.35172041749629,27.332258671382853,17.624017125886688,143.40064199201277,145.12250000000077,146.84435800798877,2.3729718106950957,0.5370239588304423,145.7348010914888,0.525926579744002,143.05,144.925,146.8,247552.0,0.309507861895578,145.33104053910645
2023-07-07 11:00:00+00:00,145.24,145.44,145.1,145.42,177,145.352,96,0.1699999999999875,61.65858773781099,0.4977229888503416,-0.13726358490786572,0.6349865737582073,35.35353535353453,32.964682272130915,-0.6761833208114298,14.746040415069652,54.8627018117556,0.17799999999920146,144.89296377998588,39.17126270712108,27.29143853909123,16.789110088975217,143.7238368860278,145.22900000000078,146.73416311397375,2.0728134380501984,0.5634482728901888,145.70002026269663,0.5126461097622879,143.29,145.04500000000002,146.8,247729.0,0.3127596501467324,145.3307379883367
2023-07-07 11:05:00+00:00,145.45,145.5,145.16,145.33,213,145.307,120,-0.08999999999997499,60.089804005565796,0.4749720030346509,-0.12801165657884517,0.6029836596134961,36.50793650793586,34.34694529585022,-0.5678708264915011,6.851448146991988,51.606496217933504,0.08499999999924057,144.93458627713008,38.18402774109706,26.823291464169547,15.974151220650073,144.01531169706834,145.31650000000076,146.61768830293317,1.7908335294786344,0.5051875658460925,145.67291419890822,0.5003142447792676,143.48,145.14,146.8,247516.0,0.2959563516490534,145.3307144284572
2023-07-07 11:10:00+00:00,145.25,145.75,145.2,145.75,232,145.418,158,0.4199999999999875,64.6144713627525,0.48523864374274694,-0.09419601269659927,0.5794346564393462,43.722943722943064,38.528138528138335,-0.5730268094685909,29.30748171087153,45.8231112009579,0.4929999999991992,145.0122447269272,37.706735997771226,28.275951792211064,14.728662550678525,144.1653190494644,145.38950000000077,146.61368095053714,1.684001871574457,0.6472413044171615,145.6755152789872,0.503863227295035,143.48,145.14,146.8,247748.0,0.28235829940937635,145.33864329857087
2023-07-07 11:15:00+00:00,145.8,145.84,145.43,145.49,205,145.697,140,-0.2599999999999909,60.074027739979684,0.4670117822605846,-0.08993829934300934,0.5569500816035939,44.73304473304439,41.654641654641615,-0.4107057293449179,23.890616516113724,55.57063044945134,0.19649999999921874,145.0577452291246,37.41501920092548,27.90338605341238,13.861053488070562,144.35809124483794,145.45400000000078,146.5499087551636,1.5068801891496044,0.5164247250647637,145.67215079273635,0.4971587110596751,144.06,145.43,146.8,247543.0,0.2409010219077093,145.3457954705303
2023-07-07 11:20:00+00:00,145.45,145.78,145.37,145.61,125,145.549,89,0.12000000000000455,61.4214597610926,0.45698205566046113,-0.07997442075450623,0.5369564764149674,49.42864942864912,45.961545961546044,0.16509596202793908,17.572099262237792,49.06104393805591,0.278999999999229,145.11034092158894,36.9365951673362,26.23886066260365,13.907170926343577,144.4667193470917,145.5015000000008,146.53628065290988,1.4223642407935122,0.5524265696764805,145.66609819095012,0.4909330888411266,144.49,145.645,146.8,247668.0,0.23040039269820134,145.34995760759375
2023-07-07 11:25:00+00:00,145.61,145.72,145.47,145.65,133,145.616,120,0.03999999999999204,61.88323519419755,0.44710711823120164,-0.0718794865470126,0.5189866047782142,54.126515664977006,49.429403275557355,0.2753872633390664,18.46068429453556,57.39946276037045,0.27999999999923375,145.16173702429475,36.4923442790033,25.249779475653458,13.382936230949522,144.48392610344862,145.51750000000078,146.55107389655294,1.4205492762755685,0.5640979810157868,145.66396675696532,0.4737235824953318,144.49,145.645,146.8,247801.0,0.18286371848988459,145.35471245644993
2023-07-07 11:30:00+00:00,145.62,145.75,145.18,145.25,160,145.55,108,-0.4000000000000057,54.8170447847926,0.4023662741685996,-0.09329626448769168,0.4956625386562913,58.46193333372787,54.005699475785185,0.2623041347414867,-16.64596273292569,59.39926408263302,-0.15750000000076625,145.17014302198098,35.065382363707705,23.110733009573973,16.55927911663367,144.45870853539023,145.4950000000008,146.53129146461137,1.4245045735050208,0.38179001353983494,145.64240791466133,0.48060046945995044,144.49,145.645,146.8,247641.0,0.14022056983792214,145.35553341304637
2023-07-07 11:35:00+00:00,145.3,145.38,145.24,145.25,69,145.309,50,0.0,54.817044784792614,0.3627275356674886,-0.10634800239104214,0.46907553805853075,60.410548615676255,57.66633253812756,0.32463047382234045,-29.94028921527442,62.959286098516884,-0.1840000000007933,145.17774844845897,33.740346299504665,22.604220668845446,16.19635340490187,144.43738614873135,145.4640000000008,146.49061385127024,1.4115022978461196,0.39577385901418743,145.62691903802246,0.4562718644985244,144.49,145.645,146.8,247641.0,0.11839174544847826,145.35493812532914
2023-07-07 11:40:00+00:00,145.21,145.41,145.11,145.29,63,145.237,57,0.03999999999999204,55.407575884959584,0.33072878002511175,-0.11067740642673518,0.4414061864518469,57.28395061728309,58.71881085556293,0.414679659962669,-27.897801991370248,68.76661621134464,-0.17500000000077875,145.18843907241526,32.06498856721106,21.51600291361307,17.502788331995202,144.47608584106723,145.4080000000008,146.3399141589344,1.2817921420191114,0.4366894478050154,145.62475431672792,0.4451095884629143,144.49,145.645,146.8,247704.0,-0.003426307933912483,145.35423945684818
2023-07-07 11:45:00+00:00,145.27,145.33,144.98,144.99,95,145.161,67,-0.29999999999998295,50.11704179668105,0.27795791700015116,-0.1307586155613566,0.40871653256150775,50.86419753086354,56.18623225460815,0.11738710122912721,-55.205489042922466,70.70008283246982,-0.486500000000774,145.16954011313763,30.080418617609208,20.288806060516684,18.622988526058307,144.46824010666418,145.3495000000008,146.23075989333742,1.212608083738319,0.2960306586518666,145.61054791633921,0.4383160464298506,144.49,145.645,146.8,247609.0,-0.003166343169555505,145.3511245808615
2023-07-07 11:50:00+00:00,144.98,145.23,144.97,145.18,85,145.141,59,0.18999999999999773,53.16703618027688,0.24860230731394495,-0.12809138019805022,0.37669368751199517,47.09876543209862,51.748971193415606,-0.048192771084332175,-43.17171059768309,81.09740898234212,-0.31400000000076034,145.17053629283882,28.204160228393008,19.4034429483778,17.978156873533173,144.60467366979074,145.2790000000008,145.95332633021084,0.9283190691153526,0.42659340473184015,145.6018402872717,0.4255791859705749,144.49,145.60000000000002,146.71,247694.0,-0.022738187094707103,145.34869073436238
2023-07-07 11:55:00+00:00,145.18,145.36,145.17,145.35,46,145.229,35,0.1699999999999875,55.77269369637157,0.23633107684966603,-0.11229008852986333,0.34862116537952936,44.507395183962586,47.49011938230877,0.0688468158347666,14.515292897861746,79.90497615051746,-0.15150000000079444,145.18762807447322,26.868247277844844,21.030930578434855,17.381244292279213,144.67746125055444,145.2420000000008,145.80653874944713,0.7773767222240661,0.5956533099854764,145.60058061607828,0.4087521012583929,144.49,145.335,146.18,247740.0,0.02687964669519093,145.34836778693725
2023-07-07 12:00:00+00:00,145.35,145.47,145.29,145.43,84,145.372,63,0.0800000000000125,56.98554039207604,0.23040539968420148,-0.09457261255626231,0.3249780122404638,49.786237244414004,47.130799286825585,0.006876633200403326,51.435020960975194,79.27247530365449,-0.09200000000078035,145.21071111499958,25.958307664133585,22.34413132910913,16.811759256310587,144.67714438486033,145.24500000000077,145.81285561514122,0.7819279357505484,0.6628935199958177,145.59474588727025,0.3924126654542225,144.49,145.16500000000002,145.84,247824.0,0.09519645100841823,145.34887689797966
2023-07-07 12:05:00+00:00,145.41,145.6,145.4,145.49,80,145.52,62,0.060000000000002274,57.91763817101533,0.22792339735019596,-0.07764369191221426,0.3055670892624102,54.709608891923516,49.66774710676722,0.11009426821715351,76.56684161778122,76.45118151578022,-0.05250000000074806,145.23731005642819,25.488159705277116,23.953372401164376,16.177516552276256,144.67917303662898,145.2570000000008,145.83482696337262,0.79559258882094,0.7016174519094548,145.59430990022645,0.3786689036360629,144.49,145.16500000000002,145.84,247904.0,0.1111057004211979,145.35034579864993
2023-07-07 12:10:00+00:00,145.52,145.75,145.52,145.6,54,145.657,37,0.10999999999998522,59.64418835618333,0.23215631976827922,-0.05872861559530479,0.290884935363584,61.685823754789254,55.39388996370945,-0.10291595197255976,108.25892857142526,74.54744141241075,0.03899999999921988,145.27185195581598,25.458000366202064,25.64595163086753,15.365940008195262,144.72593414513003,145.2935000000008,145.86106585487155,0.7812680606782291,0.7700127195539225,145.5943368716828,0.37019255337634355,144.49,145.16500000000002,145.84,247958.0,0.1305161758800692,145.35216504175406
2023-07-07 12:15:00+00:00,145.52,145.59,145.35,145.53,89,145.483,56,-0.06999999999999318,58.0130352522051,0.22724301032641847,-0.05091354002973242,0.2781565503561509,65.51724137931008,60.63755800867481,0.027493298508485253,60.18758271476663,65.90651860150108,-0.06850000000076761,145.2964374838335,24.721566519018104,24.37948568266786,17.965151207474616,144.80663753030063,145.33100000000078,145.85536246970094,0.7216113144479126,0.6897542363329433,145.59348005623474,0.361607370992319,144.49,145.16500000000002,145.84,247869.0,0.17674498444991793,145.35366251627605
2023-07-07 12:20:00+00:00,145.56,145.63,145.44,145.47,107,145.556,57,-0.060000000000002274,56.58459301206643,0.21601756264030314,-0.04971119017267822,0.26572875281298136,64.75095785440548,63.98467432950213,-0.09614724263444785,61.4224844313255,62.54655776850807,-0.16500000000075943,145.31296724727792,24.157126998216324,24.250245089002373,17.26724660001231,144.93346821463007,145.37000000000077,145.80653178537148,0.6005802921795442,0.6145391966295268,145.58915393078493,0.34934970163572465,144.64,145.24,145.84,247762.0,0.1543346651555655,145.35572117122547
2023-07-07 12:25:00+00:00,145.55,145.6,145.44,145.57,90,145.532,79,0.09999999999999432,58.4221165308485,0.2127381655911904,-0.04239246977743277,0.2551306353686232,65.30438484461408,65.19086135944373,-0.05492619292826184,64.66495516611533,58.811788091621274,-0.10200000000077125,145.33744655706099,23.633004586043242,23.42497631269676,16.67961874637788,145.04358380132646,145.40750000000077,145.77141619867507,0.5005466687403352,0.7232656867036863,145.58815988126634,0.33582472294745835,144.83,145.335,145.84,247852.0,0.19178060920076803,145.35766241506735
2023-07-07 12:30:00+00:00,145.6,145.78,145.57,145.78,118,145.666,97,0.21000000000000796,62.0542068753068,0.22449660761148493,-0.02450722220571061,0.24900382981719554,77.18177948062943,69.07904072655019,0.3648881239242785,127.58112094394686,62.63694835292609,0.05249999999924171,145.37959450400757,23.700200929627545,26.283706955507643,15.914117608562128,145.0435950825058,145.4340000000008,145.8244049174958,0.5368825962223448,0.9431296642205269,145.6035322519165,0.3268372427369262,144.97,145.405,145.84,247970.0,0.18642105128092012,145.36254966498177
2023-07-07 12:35:00+00:00,145.74,145.98,145.73,145.87,90,145.89,80,0.09000000000000341,63.52482380557718,0.2383301834665872,-0.00853891708048668,0.24686910054707387,87.72766165505432,76.73794199343313,0.42685025817557065,171.19498185148447,61.333893104681025,0.09549999999924808,145.4262997893402,24.303265895005293,29.26868562948965,15.029780678657879,145.040948116806,145.46500000000077,145.88905188319555,0.5830294341522372,0.9775359054509924,145.678195069774,0.3213488682557172,144.97,145.475,145.98,248060.0,0.14611612902352072,145.36775735721764
2023-07-07 12:40:00+00:00,145.83,145.91,145.65,145.65,60,145.765,55,-0.21999999999999886,57.64379450953333,0.22890258411126752,-0.014373213148645092,0.2432757972599126,85.47854785478614,83.46266299682381,0.24778030146603847,108.07075732448489,66.75117020221334,-0.15350000000074715,145.4476045713078,24.472127824614315,27.553801629489836,15.95197211119407,145.04553480462337,145.47650000000078,145.9074651953782,0.5924877150294493,0.701292357086148,145.6755479917408,0.316966806237451,144.97,145.475,145.98,248000.0,0.05554247866297127,145.3703141966039
2023-07-07 12:45:00+00:00,145.64,145.78,145.54,145.68,122,145.644,96,0.030000000000001137,58.211921642823384,0.22130087425611578,-0.017579938403037454,0.23888081265915323,75.57755775577671,82.92792242187289,0.4758948893027082,73.22381353550412,63.747114759517245,-0.14500000000077762,145.4697374692785,24.105855148786645,26.037276337028533,17.596603246886527,145.0598387400371,145.49400000000077,145.92816125996444,0.5968098477788376,0.7142061224149784,145.67584304591247,0.3114691772204909,144.97,145.475,145.98,248122.0,0.06759169503299393,145.3744325473668
2023-07-07 12:50:00+00:00,145.73,145.95,145.73,145.9,56,145.866,34,0.21999999999999886,62.214499374175126,0.23037302893646938,-0.00680622697814709,0.23717925591461647,76.56765676567774,79.2079207920807,0.495936079349768,137.35996103262272,68.88631294973229,0.05699999999922056,145.51071485315674,24.27142483503917,28.34561302659634,16.496586196478358,145.04528623472365,145.5015000000008,145.95771376527793,0.6270914942830675,0.9367470145898993,145.69688789360777,0.3085070931333117,144.97,145.475,145.98,248178.0,-0.03057423305023898,145.37751028107903
2023-07-07 12:55:00+00:00,145.86,145.91,145.75,145.9,61,145.844,52,0.0,62.214499374175126,0.23485550876938532,-0.001858997716184918,0.23671450648557024,84.81848184818607,78.98789878988067,0.37839697282422424,120.58023572075464,70.91138716629514,0.03599999999923398,145.54778962904658,24.425168115130802,27.25816600346526,15.863713535218446,145.0339590184861,145.5220000000008,146.0100409815155,0.6707452914537978,0.8872625602321806,145.7136101186513,0.29789944362378923,144.97,145.475,145.98,248178.0,0.07797210743144328,145.38077300659472
2023-07-07 13:00:00+00:00,145.87,146.03,145.82,146.02,130,145.952,96,0.12000000000000455,64.3731986161771,0.2452636566866886,0.0068393201608946685,0.23842433652579392,94.33187504797104,85.2393378872788,0.4056934607715057,137.3258747395011,72.02830508158839,0.13899999999924262,145.59276204532785,24.9202541245933,28.795334117076727,15.047737405632096,145.0090630312116,145.54250000000076,146.0759369687899,0.7330325764490014,0.9475692799124277,145.73943486411358,0.2916209119363763,144.97,145.5,146.03,248308.0,0.13148088179931994,145.38906750867864
2023-07-07 13:05:00+00:00,146.01,146.15,146.0,146.02,118,146.091,45,0.0,64.3731986161771,0.25062316110410165,0.009759059662646175,0.24086410144145548,91.93337938445096,90.36124542686987,0.364286205237474,145.43407494430303,73.63715523888207,0.12149999999923011,145.63345137434425,25.71013036032076,30.744220147245755,14.475009809234118,144.98961921660128,145.56100000000077,146.13238078340027,0.7850740011397113,0.9016585903260227,145.7729298164547,0.2815051325123498,144.97,145.56,146.15,248308.0,0.05096252495840067,145.3976826334208
2023-07-07 13:10:00+00:00,146.0,146.05,145.92,146.0,43,145.975,37,-0.020000000000010232,63.67009301276278,0.25037065703108397,0.007605244471702799,0.24276541255938117,88.32364341085294,91.5296326144255,0.27472527472527375,110.74074074073765,69.2191188139189,0.0899999999992076,145.66836076726383,25.99569222008358,29.68954848907354,16.089508028308877,145.01536108032323,145.59850000000077,146.1816389196783,0.8010232518570377,0.8442575915025973,145.805804422919,0.27068333733289796,144.97,145.56,146.15,248265.0,0.13324411937356168,145.4004549907478
2023-07-07 13:15:00+00:00,145.99,146.03,145.91,145.98,61,145.968,47,-0.020000000000010232,62.929879425120625,0.24572415774846945,0.0023669961512706172,0.24335716159719883,81.62790697674349,87.29497659068296,0.30921459492887493,96.28604382929075,63.642560750945364,0.06999999999919737,145.6980406941911,26.203698493930908,28.710471821474272,15.833731498851822,145.05229939105465,145.63500000000076,146.21770060894687,0.8002205636641043,0.7960353865282616,145.82477206156125,0.2599202418091199,144.97,145.56,146.15,248204.0,0.17584428690655843,145.40423370818914
2023-07-07 13:20:00+00:00,145.94,146.07,145.92,146.03,60,145.995,55,0.05000000000001137,64.0549640328653,0.24327206676923652,-6.807586236984298e-05,0.24334014263160636,81.6666666666656,83.87273901808784,0.3849590980958384,96.2766205321724,63.828153853793324,0.12349999999921124,145.7296558661729,26.528305589693115,28.62359906005562,15.160712363134865,145.08765078962853,145.67200000000076,146.256349210373,0.8022807545337954,0.8063236790986557,145.83864755666187,0.2520687959656117,144.97,145.56,146.15,248264.0,0.18550319100644608,145.40811703194385
2023-07-07 13:25:00+00:00,146.02,146.13,145.95,146.1,114,146.062,39,0.06999999999999318,65.62779238738896,0.24416262720694704,0.0006579876602725299,0.2435046395466745,85.56924882628967,82.95460748990008,0.3640860067321672,103.60493827159287,71.7935798257493,0.18849999999920897,145.7649267360612,27.02828163087943,28.868834257882863,14.371296213550739,145.20524048628803,145.72750000000076,146.24975951371349,0.7167617830714491,0.8566234699595462,145.8548745360656,0.24692102482521136,144.97,145.56,146.15,248378.0,0.2826535914514676,145.4160043868959
2023-07-07 13:30:00+00:00,146.08,146.16,146.06,146.12,106,146.115,67,0.020000000000010232,66.08441597968257,0.24367332125692087,0.00013494536819708136,0.2435383758887238,90.80073030777208,86.01221526690962,0.2332281520098789,110.52083333333593,71.78069301803465,0.20499999999918828,145.7987432373887,27.59299671980844,28.90300872492019,13.937114580881065,145.28996001231025,145.77450000000076,146.25903998769127,0.6647801744344971,0.8565237222690574,145.9437803728194,0.23642666590912445,145.17,145.665,146.16,248484.0,0.2607214317544865,145.42376224461236
2023-07-07 13:35:00+00:00,146.12,146.12,145.78,145.93,66,145.888,47,-0.18999999999999773,58.17738556599262,0.22535636279170035,-0.014545610477618764,0.2399019732693191,83.43513890992337,86.60170601466221,0.04113251525330597,51.43035354822896,65.746064004644,0.024499999999193278,145.8112438814469,26.42722222303788,26.02417800882515,20.751546425846616,145.35605056187072,145.80350000000075,146.2509494381308,0.6137705036299317,0.6413567536568132,145.94272652010335,0.2438247612013301,145.29,145.725,146.16,248418.0,0.22904382540324253,145.42733652977554
2023-07-07 13:40:00+00:00,145.91,146.05,145.83,145.86,70,145.946,50,-0.06999999999999318,55.54072038625337,0.20285326014470684,-0.029638970499689832,0.23249223064439667,69.65352449223599,81.29646456997766,0.14418125643667068,35.89357429717361,58.28073417494271,-0.033500000000771024,145.8158873213091,25.344717333179503,24.335154738407596,19.404727909676026,145.41135764283334,145.82500000000078,146.23864235716823,0.5673133648790603,0.5423070792833008,145.9417700335719,0.24212299254409214,145.35,145.755,146.16,248348.0,0.17336881418193803,145.43085678807947
2023-07-07 13:45:00+00:00,145.88,145.92,145.78,145.85,119,145.828,51,-0.010000000000019327,55.15614513509741,0.18211318530563858,-0.04030323627100646,0.22241642157664504,54.83870967742081,69.30912435986056,0.11669412410761915,6.074733347457695,49.2718674445599,-0.011500000000808086,145.81913614785108,24.060999888278715,23.298859933651457,20.099258526081922,145.4589635438704,145.84300000000079,146.22703645613117,0.5266436594562461,0.5091137180955974,145.94050656032204,0.23482849307665601,145.35,145.755,146.16,248229.0,0.1740831257430093,145.43595522845752
2023-07-07 13:50:00+00:00,145.87,146.07,145.85,146.02,112,145.981,64,0.17000000000001592,60.20127745449836,0.17734972854793796,-0.03605335442296567,0.21340308297090363,59.67741935484031,61.38988450816621,0.0822481151473653,57.317625736291504,56.246870368743686,0.1804999999992276,145.83826603853194,23.541885021662527,26.315952359211416,18.748159511549247,145.48959914578566,145.86400000000077,146.23840085421588,0.5133560771884889,0.7083328580089313,145.94083743832277,0.23376931499975193,145.35,145.755,146.16,248341.0,0.2117108436038022,145.44211318847903
2023-07-07 13:55:00+00:00,146.0,146.05,145.79,145.87,92,145.914,72,-0.15000000000000568,54.38704843748546,0.1596307840391944,-0.04301783914536739,0.20264862318456178,53.325831457866,55.94732016337622,-0.020562028786841324,15.181088700933534,57.633890205000796,0.04649999999921306,145.84128832057652,22.709696931378172,24.241946496111776,19.089316878457655,145.53936276602255,145.88100000000077,146.222637233979,0.46837797105615775,0.48390105218820445,145.9384957048245,0.23564293535691389,145.44,145.8,146.16,248249.0,0.16685304532222436,145.446361937185
2023-07-07 14:00:00+00:00,145.95,146.02,145.74,145.82,74,145.89,37,-0.05000000000001137,52.56464878915336,0.13994066188519128,-0.050166369039496395,0.19010703092468767,43.00837114040461,52.00387398437082,-0.13696753869334444,-19.263109616280484,52.22400287772852,0.015999999999195325,145.839260861474,21.646828882488364,22.211728764475616,18.98612460604882,145.61135717901178,145.89850000000078,146.18564282098978,0.39361997688667477,0.363308440499383,145.93375587663152,0.2388112971171344,145.44,145.8,146.16,248175.0,0.19352863618325414,145.44940430043403
2023-07-07 14:05:00+00:00,145.82,145.86,145.68,145.8,182,145.777,69,-0.01999999999998181,51.8167157974477,0.12132372103079092,-0.05502664791511741,0.17635036894590833,25.535252860834422,40.623151819702194,-0.15066429256266334,-86.17886178860714,47.53932689852355,0.0279999999992242,145.83552173180982,20.314753528719194,20.99447982727064,19.772381486831385,145.66044038861608,145.9100000000008,146.1595596113855,0.34207334848154347,0.27961177413598126,145.9284056415663,0.2346104901801967,145.54,145.85,146.16,247993.0,0.18630751004398408,145.45527840151
2023-07-07 14:10:00+00:00,145.81,145.85,145.68,145.78,45,145.779,35,-0.020000000000010232,51.03469353239216,0.10375975060603082,-0.05807249467190201,0.16183224527793283,21.626984126983075,30.05686937607455,-0.15068493150685036,-98.32134292567125,40.44151309117985,0.05149999999920851,145.83023394782794,19.077826414504965,19.886053710129946,18.728477364491326,145.66044038861608,145.9100000000008,146.1595596113855,0.34207334848154347,0.2395411876155146,145.91837191142153,0.22999545516732461,145.54,145.85,146.16,247948.0,0.13214783834483945,145.45665500259202
2023-07-07 14:15:00+00:00,145.84,145.89,145.63,145.8,83,145.741,55,0.020000000000010232,51.81779952668628,0.09041179941166888,-0.05713635669301115,0.14754815610468003,25.969601677149843,24.377279554989627,-0.12330456226878894,-88.56848609680068,38.73317322958308,0.1079999999992367,145.82735452422529,17.80638047946083,18.29514049158208,18.768661444313633,145.6528644353857,145.9065000000008,146.16013556461587,0.3476686297253098,0.29005310205135537,145.90659569988716,0.2321386369410865,145.54,145.85,146.16,248031.0,0.14097731771737537,145.45918940635747
2023-07-07 14:20:00+00:00,145.8,145.85,145.71,145.75,53,145.774,50,-0.05000000000001137,49.67871891536229,0.07493506500682656,-0.058090472878282784,0.13302553788510935,25.183438155137043,24.260007986423833,-0.19174142299527297,-93.70629370628403,38.422379192835656,0.08749999999920988,145.81998742668003,16.625752111205564,17.48403218221974,17.936559758070995,145.67491809107597,145.91150000000079,146.1480819089256,0.32428137456584005,0.1586805797308307,145.88612269581782,0.2255573057310079,145.54,145.85,146.16,247978.0,0.16263694166176296,145.4607696981325
2023-07-07 14:25:00+00:00,145.77,145.89,145.68,145.75,120,145.815,49,0.0,49.67871891536228,0.061955457538573455,-0.05685606427722871,0.11881152181580217,25.78616352201387,25.646401118100766,-0.23956194387405594,-100.74074074073849,45.92878338624515,0.11399999999920851,145.8133219574724,15.615215711379815,17.58852856757408,16.73783795892476,145.69045601858042,145.91500000000082,146.1395439814212,0.30777367840235065,0.13258868272247384,145.87705729255836,0.22444606960736305,145.63,145.89499999999998,146.16,247978.0,0.1286380411235083,145.46432694739505
2023-07-07 14:30:00+00:00,145.78,145.85,145.61,145.71,73,145.756,57,-0.03999999999999204,47.84617348820066,0.047889321117111194,-0.05673776055895277,0.10462708167606397,21.15494568324773,24.041515786800062,-0.2805912948261713,-123.24448265977723,40.88954750470747,0.10949999999922966,145.80348177104645,14.800992578711082,16.25175982980771,17.682457606880533,145.66379977327213,145.9055000000008,146.1472002267295,0.3313106452171858,0.09557340378446949,145.867836570714,0.22555706463540717,145.61,145.885,146.16,247905.0,0.1034422117681526,145.46610781451133
2023-07-07 14:35:00+00:00,145.65,145.79,145.59,145.66,68,145.686,54,-0.05000000000001137,45.582681669312876,0.032334492626034717,-0.057834071240023405,0.09016856386605812,17.70134312338834,21.547484109550496,-0.18502021517166067,-133.91785397423433,33.3476225562073,0.11249999999921556,145.7898168404706,14.179735790452947,15.214051973350733,17.191917093173835,145.62913094045965,145.89350000000078,146.15786905954192,0.3624137600936808,0.05838251192089088,145.85321557328038,0.22373156001859157,145.59,145.875,146.16,247837.0,0.0617993411798929,145.46746903759166
2023-07-07 14:40:00+00:00,145.6,145.66,145.33,145.38,115,145.492,94,-0.28000000000000114,35.4645761791841,-0.002557005395459555,-0.07418045540921414,0.07162345001375459,12.263877953416829,17.04005558668482,-0.3290826820238735,-219.5295162006177,24.77314213216567,-0.10950000000079285,145.7507866651877,15.052957752725952,13.663759796779093,23.46846575299008,145.52189581922457,145.8615000000008,146.20110418077704,0.4656529389540524,-0.20891353413294375,145.66465262008597,0.23132216287440532,145.33,145.745,146.16,247722.0,-0.049160959075388214,145.46735401234568
2023-07-07 14:45:00+00:00,145.37,145.6,145.35,145.58,189,145.506,111,0.20000000000001705,44.87676583325088,-0.013910093527442768,-0.06842683483295789,0.054516741305515114,17.46453315407248,15.809918076959734,-0.18512170037708886,-165.31604538088172,36.12213119866315,0.16499999999922466,145.73452126850316,15.863806717693743,12.615020876548776,21.66718310463331,145.48705284137063,145.83950000000078,146.19194715863094,0.4833356650703739,0.13185970769439628,145.65684342793566,0.23265629409766206,145.33,145.745,146.16,247911.0,0.08568118803988341,145.4680874814208
2023-07-07 14:50:00+00:00,145.61,145.72,145.61,145.68,60,145.668,56,0.09999999999999432,48.890501865127696,-0.014669235584989337,-0.05534878151240356,0.04067954592741422,29.136731668376765,19.621714258622543,-0.23284481577866556,-76.88504326327134,40.71601962190351,0.3479999999992458,145.72932876674096,15.68018987986251,15.848958042871894,20.708619309400476,145.47259972978645,145.8235000000008,146.17440027021513,0.4812671074474789,0.2955259482799328,145.65753323529782,0.22603798737639952,145.33,145.745,146.16,247971.0,0.08835786862198845,145.46918393821463
2023-07-07 14:55:00+00:00,145.65,145.73,145.59,145.59,59,145.652,44,-0.09000000000000341,45.667583250792354,-0.02227632140684932,-0.05036469386741083,0.028088372460561513,38.73873873873885,28.44666785372988,-0.19195173784877229,-84.8126232741636,42.564037855633465,0.3409999999992408,145.7160593603847,15.622887329992011,15.12819839731682,20.416526243359346,145.44676618354498,145.8040000000008,146.16123381645662,0.49001922643523577,0.20047628451873922,145.6544611805726,0.21989241684951286,145.33,145.745,146.16,247912.0,0.051266497154562087,145.47007352058577
2023-07-07 15:00:00+00:00,145.57,145.59,145.36,145.39,75,145.471,69,-0.20000000000001705,39.44477404385242,-0.04393684367292394,-0.057620172906788364,0.013683329233864422,30.255255255253875,32.71024188745701,-0.2948841036894856,-161.5868408321183,35.084975496569605,0.23099999999925558,145.6850060879671,16.69194233050987,14.00164137058979,26.34289759421309,145.38783336997238,145.7720000000008,146.1561666300292,0.5270787668803353,0.0028199091985712478,145.63183257212572,0.22061438707454692,145.33,145.745,146.16,247837.0,0.006357814452675958,145.4699165399863
2023-07-07 15:05:00+00:00,145.4,145.46,145.23,145.23,84,145.356,64,-0.1599999999999966,35.300623675422585,-0.07317016631813544,-0.0694827964415999,-0.003687369876535552,14.489489489487953,27.827827827827406,-0.39094650205763193,-192.13268750918212,35.31408120449575,0.13599999999925672,145.6416721748274,18.18540275471805,12.962134916236108,28.583427810029068,145.3074881241319,145.7285000000008,146.14951187586968,0.5778030733437628,-0.09202605505129485,145.58036906121316,0.22128478799779486,145.23,145.695,146.16,247753.0,-0.08025967365920465,145.46869944676192
2023-07-07 15:10:00+00:00,145.24,145.4,145.16,145.39,178,145.281,83,0.1599999999999966,41.87689227428814,-0.08247638586846051,-0.06303121279353996,-0.019445173074920545,13.280060882798857,19.341601875847406,-0.2675264096584029,-160.84061589680184,45.509617374225826,0.2989999999992392,145.6177033962724,19.818798506699274,11.963992605428508,28.628339808235776,145.28680375170862,145.69200000000077,146.09719624829293,0.5562367848504441,0.12734107080991694,145.5699567055628,0.2226215888550959,145.16,145.64,146.12,247931.0,-0.003188540028469458,145.46633493519732
2023-07-07 15:15:00+00:00,145.39,145.45,145.16,145.34,126,145.297,93,-0.04999999999998295,40.491792197800144,-0.09281628567717348,-0.05869689008180235,-0.03411939559537113,18.72146118721449,15.497003853167612,-0.31550068587106184,-138.0896837739639,56.91920365914546,0.28399999999928127,145.59125545377026,20.92421446247997,12.444646932436518,26.0209251590346,145.24518117748943,145.6625000000008,146.07981882251215,0.5729941783387759,0.11360477576828412,145.55556813940967,0.22743433250830278,145.16,145.615,146.07,247805.0,0.016219558801829025,145.4647051536888
2023-07-07 15:20:00+00:00,145.3,145.42,145.29,145.33,57,145.338,47,-0.009999999999990905,40.20537080035144,-0.10065733212928762,-0.0532303492271332,-0.04742698290215443,26.4840182648409,19.495180111618595,-0.28816466552314957,-109.25039872407872,60.66427350090405,0.32249999999928036,145.56637398198262,21.9506721357049,11.920516879256407,24.925004241274156,145.20512182740077,145.6360000000008,146.0668781726008,0.5917193174764692,0.14491123076123258,145.5425180357929,0.22047473732913797,145.16,145.615,146.07,247748.0,0.031085581332606558,145.4641265336544
2023-07-07 15:25:00+00:00,145.35,145.39,145.12,145.14,114,145.268,98,-0.19000000000002615,35.121957127813516,-0.12081020519428876,-0.05870657783370746,-0.062103627360581296,16.847536025618485,20.68433849255847,-0.4185248713550749,-133.18728232782348,53.24297913977002,0.17999999999926786,145.52576693607952,23.544653465202945,10.89425301904325,28.199776866300112,145.1307564533342,145.60050000000078,146.07024354666737,0.6452499087112884,0.009838928848937488,145.5105174126972,0.2240122560913411,145.12,145.595,146.07,247634.0,-0.018406855218931113,145.46172401067392
2023-07-07 15:30:00+00:00,145.12,145.12,144.83,144.96,248,144.991,195,-0.1799999999999784,31.10902865100475,-0.14958171309200452,-0.06998246858513858,-0.07959924450686594,12.716408257891644,18.68265418278419,-0.5147210212065101,-182.06075533661792,46.64218300225439,0.06799999999930151,145.47188437073862,25.83296750560898,9.846130288019015,34.48688656566925,145.0412638894326,145.54750000000078,146.05373611056896,0.6956301009198769,-0.080262833622619,145.4752097023303,0.23015423779910058,144.83,145.44,146.05,247386.0,-0.05861819135018892,145.4515532388101
2023-07-07 15:35:00+00:00,144.94,145.0,144.71,144.71,233,144.933,93,-0.25,26.56854006312996,-0.19036187781992453,-0.08861010665044687,-0.10175177116947766,4.953851180265237,11.50593182125897,-0.65220376218591,-196.43065983673728,36.36423005544634,-0.14800000000070668,145.3993239544778,28.221050756614694,8.976120125323746,35.09590539419007,144.88758721593487,145.4895000000008,146.0914127840667,0.8274312360217244,-0.14751905976748267,145.32611970568567,0.23442893509916424,144.71,145.365,146.02,247153.0,-0.14330075827104108,145.43926013799123
2023-07-07 15:40:00+00:00,144.68,144.79,144.33,144.33,320,144.581,274,-0.37999999999999545,21.444996924708363,-0.25045617351480587,-0.11896352187626258,-0.1314926516385433,4.088050314465138,7.2527699175411895,-0.7222451506396887,-232.36750263777304,31.733330592178433,-0.5365000000007001,145.29748357786087,31.08019972869952,7.798949602526862,41.32695571065577,144.64874938850028,145.4150000000008,146.1812506115013,1.053881114741266,-0.20799290970618237,145.02338435339635,0.2505411540206511,144.33,145.11,145.89,246833.0,-0.24524827146646294,145.41487230593427
2023-07-07 15:45:00+00:00,144.36,144.38,144.01,144.14,265,144.22,181,-0.19000000000002615,19.427662311162276,-0.30984109266589144,-0.14267875282187853,-0.1671623398440129,2.5193798449609255,3.853760446564283,-0.989146860832546,-240.1898465971781,28.815862390331993,-0.7620000000007394,145.18724704663603,34.11310081015462,7.003365509423205,45.93375613486147,144.40730329315372,145.33200000000076,146.2566967068478,1.27253007850582,-0.14453565756990736,144.74852415872843,0.2590739287334621,144.01,144.95,145.89,246568.0,-0.2916790098363432,145.3892535915053
2023-07-07 15:50:00+00:00,144.28,144.29,143.78,144.12,355,144.114,229,-0.01999999999998181,19.222675058581466,-0.35443222769688987,-0.14981591028230157,-0.2046163174145883,8.33134565692683,4.979591938784814,-1.0708401976935789,-205.77637813147138,25.918202423392618,-0.8200000000007321,145.08560447076593,37.14531634919769,6.082336045207893,45.82384899017952,144.2092134836182,145.24900000000076,146.2887865163833,1.4317296730201834,-0.04289990407289859,144.5615083735296,0.27699721953821416,143.78,144.83499999999998,145.89,246213.0,-0.22183113160607668,145.35349413760795
2023-07-07 15:55:00+00:00,144.08,144.16,143.96,144.0,638,144.047,490,-0.12000000000000455,17.99576545303274,-0.3949018380181144,-0.15222841648282087,-0.24267342153529353,12.092029417610592,7.647584973166633,-1.0921079744487971,-166.99467891245564,15.050589172443122,-0.9990000000007626,144.9822135687882,39.9609450640234,5.762294272707905,43.41267904748235,144.0188087881067,145.15900000000073,146.29919121189477,1.5709549003424228,-0.008248085018762761,144.39634327687816,0.2714974181426266,143.78,144.83499999999998,145.89,245575.0,-0.3049862871446012,145.29277322899307
2023-07-10 09:30:00+00:00,143.81,144.73,143.5,144.45,473,143.975,148,0.44999999999998863,34.80133994827908,-0.3862110559277028,-0.11483010751392742,-0.27138094841377536,23.772948526311513,14.73210786695016,-0.6465369007497057,-117.75180856983697,25.890615485086098,-0.6130000000007385,144.93152656223694,39.45755418240995,16.249263498621016,32.19343925494033,143.9477818708149,145.09400000000073,146.24021812918656,1.5799662690198355,0.21907615854139983,144.4037739595073,0.3399618882752954,143.5,144.695,145.89,246048.0,-0.19889305784094596,144.22666666666666
2023-07-10 09:35:00+00:00,144.49,145.69,144.46,145.69,503,145.075,329,1.240000000000009,59.45735962804771,-0.2760833941083831,-0.00376195655568623,-0.2723214375526969,51.29431604767894,29.053097997200865,0.3167389657784181,27.16100620229878,36.51647767775958,0.548499999999251,145.00376212773818,37.22733730818947,29.651658111796095,25.139842188178697,143.95137023570487,145.09100000000075,146.23062976429662,1.570917237176489,0.7628046488279221,144.42689407775617,0.40425032482706064,143.5,144.675,145.85,246551.0,-0.05261948327135135,144.7695218579235
2023-07-10 09:40:00+00:00,145.75,145.88,144.63,145.01,263,145.357,214,-0.6800000000000068,48.60269193065512,-0.24089980272162848,0.02513730786485474,-0.2660371105864832,68.68209167074859,47.916452081580196,-0.261365981154138,16.883413187310204,34.73133323061867,-0.22950000000076898,145.00435621081073,35.56216069070778,26.874737791516303,20.30916199349595,143.95212681901717,145.05600000000072,146.15987318098428,1.5219958925980999,0.47916427321852995,144.4348209152653,0.464661015910842,143.5,144.69,145.88,246288.0,-0.07091738775061233,144.8552380952381
2023-07-10 09:45:00+00:00,145.09,145.36,144.46,144.69,204,144.906,141,-0.3199999999999932,44.48676645816034,-0.23611607952435065,0.02393682484970605,-0.2600529043740567,71.14845938375318,63.708289034060755,-0.4472271914132464,-26.22110503228426,33.68428758104361,-0.646000000000754,144.97441752406684,33.557923247670374,23.389839124854092,20.12499246272906,143.92909608694825,145.00750000000073,146.08590391305322,1.4873767398961815,0.35279170626243705,144.43948982224777,0.49575665763149657,143.5,144.69,145.88,246084.0,-0.08620332076207535,144.85261261261263
2023-07-10 09:50:00+00:00,144.62,144.72,143.83,144.43,442,144.247,284,-0.2599999999999909,41.417733444555196,-0.2504181074521341,0.007707837537538065,-0.2581259449896722,50.84033613445357,63.556962396318966,-0.6192802587215329,-89.47990543735199,27.38204043439599,-1.0290000000007353,144.92256823606047,32.033567466873215,20.551744958548028,26.272199207647017,143.86780954055843,144.96000000000072,146.052190459443,1.50688529172501,0.25736832554308037,144.43928715584173,0.5239168963721029,143.5,144.69,145.88,245642.0,-0.032520337294923735,144.72928735632183
2023-07-10 09:55:00+00:00,144.42,144.47,143.64,144.22,247,144.029,168,-0.21000000000000796,39.073078285186035,-0.27552176913400217,-0.013916659315463986,-0.2616051098185382,39.77591036414554,53.92156862745128,-0.6338707454871084,-105.40586341298183,23.726883926003897,-1.376500000000732,144.85565697548327,30.970651717600763,18.319297937689633,25.90497569662596,143.7933535601819,144.8920000000007,145.9906464398195,1.5165039337144743,0.19416912682502993,144.43494249641182,0.5457799752026679,143.5,144.69,145.88,245395.0,-0.0443870446492562,144.6575406504065
2023-07-10 10:00:00+00:00,144.21,145.28,144.16,145.0,157,144.808,128,0.7800000000000011,50.3221235306318,-0.22982780869520525,0.025421840898666337,-0.2552496495938716,44.11764705882345,44.911297852474696,0.027593818984539276,-4.577550523494813,25.436081775548896,-0.7525000000007367,144.86940393019916,29.25021424059219,25.681605662590293,22.373255735830988,143.81850781642947,144.85800000000071,145.89749218357196,1.4351878164426346,0.5683025818969776,144.44922749344082,0.5867956912596205,143.5,144.69,145.88,245552.0,-0.031206741739644186,144.6682262996942
2023-07-10 10:05:00+00:00,145.01,145.84,144.95,145.76,230,145.349,121,0.7599999999999909,58.384533337750625,-0.1307817962865272,0.0995742826458755,-0.2303560789324027,62.74509803921543,48.87955182072866,0.7255891092529776,100.37009622501849,29.84331230423954,-0.15150000000076602,144.95422260351353,28.53406692917665,29.572428927453352,20.035688993194267,143.80075565931244,144.8665000000007,145.93224434068898,1.4713468478747866,0.9191905909733691,144.5420160198683,0.6084531418839344,143.5,144.69,145.88,245782.0,0.017332789770474602,144.74569405848882
2023-07-10 10:10:00+00:00,145.8,146.11,145.71,146.1,321,145.903,222,0.3400000000000034,61.402478035087746,-0.024568746151089726,0.16462986622505038,-0.1891986123761401,85.86668383828577,64.2431429787754,1.226356266888362,155.01165501166162,36.32517613215453,0.019999999999242846,145.06334426032177,28.240517739991713,31.398088098304772,19.071262895757535,143.7271536271923,144.90200000000073,146.07684637280914,1.6215737157643257,1.0098538956780805,144.67812761780138,0.5935636317493681,143.5,144.805,146.11,246103.0,0.08258030100629936,144.88445187793428
2023-07-10 10:15:00+00:00,146.0,146.2,145.51,145.99,485,145.909,230,-0.10999999999998522,59.88925185094393,0.05015166345532407,0.19148022066517134,-0.14132855720984727,95.59902121768216,81.40360103172831,1.2834743998890064,132.36778582400416,34.43031055163477,-0.22850000000073578,145.15159718791017,27.533806883957475,28.820900672743676,19.885034288281982,143.6791590109391,144.94000000000074,146.20084098906239,1.739810941164126,0.9163887473156748,144.7939960570642,0.6004519437672702,143.5,144.85,146.2,245618.0,0.12365691954054649,145.0325844611529
2023-07-10 10:20:00+00:00,146.0,146.69,146.0,146.57,320,146.462,163,0.5799999999999841,64.81324219462168,0.15438957225288163,0.23657450357018311,-0.08218493131730148,96.02577499129194,92.49716001575382,1.699972245351078,174.55229049173235,40.996374811533954,0.2519999999992706,145.28668317001396,27.543446868441507,32.20977819769661,18.248574363626233,143.56140617709127,144.99900000000076,146.43659382291025,1.9829017067834727,1.0463991201700296,144.96060789528562,0.6075625192124644,143.5,145.095,146.69,245938.0,0.12831775988924043,145.1543877457705
2023-07-10 10:25:00+00:00,146.48,146.72,146.42,146.62,184,146.523,135,0.05000000000001137,65.20974000968496,0.2382866281797078,0.25637724759760744,-0.01809061941789962,95.11829222473902,95.5810294779049,1.8194444444444402,166.6666666666663,45.51330371059994,0.15499999999926217,145.41366572525072,27.59099894559566,31.39705810971233,17.5808061927612,143.46532543998958,145.06300000000073,146.66067456001187,2.202731999215699,0.9872706992306425,145.02793978471817,0.5855937678401464,143.5,145.11,146.72,246122.0,0.13219250987377962,145.22321493862628
2023-07-10 10:30:00+00:00,146.65,147.11,146.61,146.9,568,146.909,351,0.28000000000000114,67.42353887721694,0.32363860500922215,0.2733833795416974,0.05025522546752474,95.77182664558615,95.63863128720624,1.6960886119764762,166.70560929638322,54.91081603179783,0.24249999999926786,145.55522137046495,28.12073519979334,34.26927283785334,16.497272655365315,143.35584297814972,145.14150000000075,146.92715702185177,2.460574021697466,0.9923957900314998,145.28830645916105,0.579479927280136,143.5,145.305,147.11,246690.0,0.13908028831784935,145.43637555909334
2023-07-10 10:35:00+00:00,146.98,147.38,146.54,147.1,227,146.895,177,0.19999999999998863,68.9436907437779,0.4027760386504724,0.28201665054635816,0.12075938810411427,94.62024685909705,95.17012190980795,0.9678083602169041,149.97948297086495,64.64667928062573,0.20399999999926877,145.7023431447064,28.918768642792582,34.05595166403488,14.842272847038473,143.26028323580508,145.23950000000076,147.21871676419644,2.7254524618931812,0.9700091555548507,145.69023127756375,0.5980885039029837,143.5,145.44,147.38,246917.0,0.16258196498968575,145.5134638119954
2023-07-10 10:40:00+00:00,147.02,147.41,146.76,146.89,166,147.061,96,-0.21000000000000796,65.48812158445823,0.44343612439615754,0.2581413890336346,0.18529473536252294,91.05774239704222,93.81660530057566,1.2964623129439357,128.14842118195952,62.184251250141834,-0.26150000000075124,145.815453321401,29.69374777336481,31.784613191638712,13.697192139877803,143.2361771504098,145.33600000000075,147.43582284959172,2.88961145152055,0.8700312148479445,145.97283948741494,0.6017964679099139,143.5,145.45499999999998,147.41,246751.0,0.15339955225570268,145.5656736256089
2023-07-10 10:45:00+00:00,146.87,147.27,146.86,147.17,209,147.169,124,0.28000000000000114,67.80516755235794,0.49257509614113815,0.24582428862289216,0.246750807518246,90.87478465366799,92.18425796993627,1.7140092611790614,115.54590977426602,59.45578521237957,-0.1900000000007651,145.94445776698186,30.413371251753304,30.201820653206518,13.015106962821951,143.23569705175228,145.45900000000074,147.6823029482492,3.0569479348111126,0.8847878673815434,146.34735714481047,0.5880967202020627,143.5,145.45499999999998,147.41,246960.0,0.20566203815230522,145.62982129759285
2023-07-10 10:50:00+00:00,147.13,147.41,147.03,147.08,243,147.189,188,-0.08999999999997499,66.2651682691748,0.5182814119397108,0.21722448353717183,0.30105692840253895,90.36251105216597,90.76501270095925,1.834798864501841,106.56070067309925,65.82255220825083,-0.4235000000007574,146.05260464631692,31.256479030431205,30.516241492036094,12.398835057461717,143.3297730645945,145.59650000000073,147.86322693540697,3.113710749099365,0.8272339461862465,146.5278923205845,0.5732326687590579,143.5,145.45499999999998,147.41,246717.0,0.22978255282288915,145.70137288566704
2023-07-10 10:55:00+00:00,147.07,147.37,147.03,147.26,398,147.224,176,0.1799999999999784,67.83845993171505,0.5468743213324387,0.19665391434391982,0.3502204069885189,93.63395225464167,91.62374932015906,2.1078907225072774,98.11682093839815,72.258509667139,-0.38000000000076284,146.16759468000103,32.03936482491783,29.18468486652157,11.85781984188435,143.47876408752393,145.75250000000074,148.02623591247755,3.119995763334142,0.8315028785284734,146.6786834885566,0.5565731924191254,143.5,145.45499999999998,147.41,247115.0,0.25823020735230967,145.80853841607563
2023-07-10 11:00:00+00:00,147.26,147.72,147.03,147.3,665,147.376,306,0.040000000000020464,68.19345260642454,0.566234870613556,0.1728115709000297,0.39342329971352635,92.32459562074162,92.10701964251695,1.586206896551734,97.2348043656445,83.57510163185513,-0.4615000000007399,146.27544280571522,33.201495109977095,31.05998085935971,10.825462797064295,143.6721494245761,145.91150000000076,148.1508505754254,3.069464127809858,0.8100229180810492,146.78945030407513,0.566103678674902,143.5,145.61,147.72,247780.0,0.20883514541887374,145.9711192175522
2023-07-10 11:05:00+00:00,147.36,147.62,147.27,147.37,127,147.445,111,0.06999999999999318,68.84160973113252,0.5805346186758129,0.14968905516982922,0.4308455635059837,91.96521394597822,92.64125394045436,1.1045554335894714,93.51543415500916,88.77977698202336,-0.4740000000007285,146.37968634802806,34.2806160889607,29.649875419744916,10.333992952133983,143.93621829477496,146.08000000000075,148.22378170522654,2.935079004964102,0.8008701858157208,146.92555817604924,0.5506677016266942,143.5,145.61,147.72,247907.0,0.27647914229084464,145.99972740464347
2023-07-10 11:10:00+00:00,147.28,147.28,146.88,147.22,222,147.025,127,-0.15000000000000568,65.74964123557264,0.5731565338963946,0.11384877631232876,0.4593077575840659,87.27462672084606,90.5214787625225,0.7665982203969968,67.58617470652885,83.85486236398135,-0.686000000000746,146.45971621964443,34.01234110966641,27.7504053509801,14.770881789938654,144.15752668632618,146.21850000000074,148.2794733136753,2.8190322205118443,0.7429677263054056,146.95515210358442,0.5463342943676452,143.64,145.68,147.72,247685.0,0.2711637982059012,146.03732591924657
2023-07-10 11:15:00+00:00,147.35,147.72,147.35,147.68,273,147.515,211,0.46000000000000796,70.17382236754909,0.5975394414464574,0.11058534708991324,0.4869540943565442,90.1026810194886,89.78084056210484,1.1576135351736294,91.11297032234194,84.02497560735358,-0.2655000000007419,146.57593372253544,34.394298498652496,31.71297138137491,13.79941310602875,144.17805981398922,146.31800000000072,148.45794018601222,2.925053904525062,0.8182331938300178,147.06549702227304,0.5430247019128134,143.64,145.68,147.72,247958.0,0.23307619050304978,146.09825561811272
2023-07-10 11:20:00+00:00,147.64,147.99,147.63,147.95,317,147.85,182,0.2699999999999818,72.42530742691346,0.631371754296822,0.11553412795222229,0.5158376263445997,92.84220016893856,90.07316930309162,0.9415296445384413,102.57501596084295,84.02529942363556,-0.020500000000765795,146.70679717753205,35.08475726708757,33.8133428359109,13.129838540571473,144.3008789313724,146.46500000000074,148.62912106862908,2.9551374985536776,0.8430954075366198,147.19916962784148,0.529951508919042,143.64,145.815,147.99,248275.0,0.2892069883828765,146.17520430701268
2023-07-10 11:25:00+00:00,147.98,148.59,147.96,148.54,392,148.296,234,0.5900000000000034,76.58481560432568,0.6977489594725057,0.14552906650232478,0.5522198929701809,98.21554669751957,93.72014262864946,1.309507570590629,130.86292421786945,94.85488652634328,0.5199999999992428,146.881387922529,36.351182329953645,38.90798721407621,12.013796017148557,144.47433830198483,146.65750000000074,148.84066169801665,2.977224755659816,0.931140762892208,147.45297027521073,0.5378121154248258,143.64,146.115,148.59,248667.0,0.3497818628048251,146.2875336127117
2023-07-10 11:30:00+00:00,148.54,149.32,148.52,149.2,752,148.951,464,0.6599999999999966,80.1855418970744,0.79445190985831,0.19378561351050327,0.6006662963478068,97.43955460306888,96.16576715650955,1.5656909462218982,173.3628598544787,95.33412876560232,1.1249999999992326,147.10220812038338,38.10063248434848,44.28221569482983,10.780276683809381,144.69618728076688,146.89600000000073,149.09581271923457,2.9950614301735055,1.0236809433490552,148.0068639714506,0.5565398214659084,143.64,146.48,149.32,249419.0,0.3903804428987333,146.53190669209982
2023-07-10 11:35:00+00:00,149.19,149.53,149.13,149.33,405,149.29,337,0.13000000000002387,80.81146146156874,0.8715331170283207,0.2166934565444112,0.6548396604839095,95.74753460810399,97.13421196956467,1.5159755268524977,196.36278920776434,95.54726014815968,1.2049999999992735,147.31437877558497,39.86517398684178,44.712746947047535,10.215495978015849,145.0704591547326,147.15150000000074,149.2325408452689,2.8284330710432966,1.0234159639280334,148.4176379640258,0.5453584056469153,144.16,146.845,149.53,249824.0,0.3663773008397265,146.66078509420373
2023-07-10 11:40:00+00:00,149.32,149.68,149.12,149.17,390,149.412,296,-0.160000000000025,77.56390072100021,0.9092288421098829,0.20351134530077863,0.7057174968091042,90.97702251275109,94.72137057464185,1.5521819048267327,172.76701525801718,87.16744248925255,1.0109999999992283,147.49110460648163,41.60221886927112,43.40038283623779,9.467661657136501,145.34855275991345,147.36000000000075,149.37144724008806,2.729977253104366,0.949924801388445,148.62810432546124,0.5464042338149929,144.95,147.315,149.68,249434.0,0.2961389698340951,146.77386293513376
2023-07-10 11:45:00+00:00,149.11,149.23,148.42,148.63,374,148.783,281,-0.539999999999992,67.67851533392196,0.8853240245286713,0.14368522217565372,0.7416388023530176,80.37003148771565,89.03152953619077,0.9920500101922913,108.31234256927186,79.9434460626797,0.4309999999992442,147.59957083443575,41.372643331206326,38.95792395914437,17.344470093846763,145.5607877208279,147.50350000000077,149.44621227917364,2.634123636622665,0.7899297060290489,148.6283148231943,0.5652325028282078,145.51,147.595,149.68,249060.0,0.23768915864861098,146.85158766698058
2023-07-10 11:50:00+00:00,148.72,148.84,148.53,148.83,167,148.646,143,0.20000000000001705,69.24206628910031,0.8724604321270988,0.10465730381926497,0.7678031283078338,72.55240456740593,81.29981952262476,1.1898286646722767,92.34640844685173,76.5576383299378,0.5799999999992735,147.7167545644895,41.15946604586044,37.38089067550586,16.642358588784166,145.7275251636545,147.64000000000075,149.55247483634702,2.5907272234438543,0.8111152045986458,148.65298531636975,0.5470016097690503,145.51,147.595,149.68,249227.0,0.22140210706284144,146.8839047716989
2023-07-10 11:55:00+00:00,148.75,148.92,148.4,148.42,110,148.735,77,-0.410000000000025,62.56076115959526,0.8197329972583418,0.04154389516040635,0.7781891020979355,62.966417306259444,71.96295112046087,0.7877223957625912,69.6244599534744,73.80597226804369,0.11999999999923716,147.7837303202524,40.637960605459284,34.83364787048447,17.211872625688002,145.9794531432522,147.76150000000075,149.54354685674932,2.412058427599281,0.6847594516119242,148.63938366819795,0.545072923356974,146.0,147.84,149.68,249117.0,0.18940098859831794,146.90287675411835
2023-07-10 12:00:00+00:00,148.36,148.39,147.79,148.22,228,148.088,189,-0.19999999999998863,59.542550539341285,0.7531262263809992,-0.02005030057354895,0.7731765269545482,57.571766295170114,64.36352938961237,0.6245756958587867,26.657364205877556,69.00707874030533,-0.11250000000075033,147.8252798135617,38.796676274154194,31.989512820837877,23.712243056146118,146.13913167673533,147.84400000000073,149.54886832326613,2.3063070848534846,0.6102724459326859,148.61703281738846,0.5511391431171898,146.42,148.05,149.68,248889.0,0.1749907094612065,146.930758298549
2023-07-10 12:05:00+00:00,148.24,148.31,147.83,147.86,122,148.142,87,-0.3599999999999852,54.45035123826262,0.6636408506066687,-0.08762854107830365,0.7512693916849723,45.95238095238064,55.4968548512706,0.3324964375381656,9.477200341802584,64.46484798743548,-0.49350000000075056,147.8285864979844,37.08691225222804,29.98096474146177,22.22340574515407,146.2961503176793,147.90600000000074,149.5158496823222,2.176855140861689,0.48571295180355045,148.61015623468478,0.5460577757516755,146.54,148.11,149.68,248767.0,0.15024894559861923,146.9435673605656
2023-07-10 12:10:00+00:00,147.87,147.9,147.63,147.69,172,147.774,124,-0.17000000000001592,52.180901139233825,0.5724071134546307,-0.14308982258427327,0.715496936038904,37.26190476190461,46.92868400315232,0.31925010188833536,-19.883329225206058,55.95307438146323,-0.6625000000007617,147.81538778389063,35.079172752543634,28.882425737080993,24.123277282101704,146.3987941457206,147.94550000000075,149.4922058542809,2.0909130109130114,0.4174051099329223,148.59896281897375,0.526339363197985,146.54,148.11,149.68,248595.0,0.12894722163512434,146.95679509463113
2023-07-10 12:15:00+00:00,147.66,147.69,147.42,147.6,340,147.555,265,-0.09000000000000341,50.969716261809,0.4872250445924351,-0.18261751315717512,0.6698425577496102,29.880952380952206,37.69841269841302,-0.05417118093175022,-40.95708810297573,50.21514700668224,-0.7105000000007919,147.79487466161532,32.78879827554854,27.785996669939394,26.160099066460877,146.46361612934206,147.97050000000075,149.47738387065945,2.036735525876698,0.3770641828428341,148.53228262032775,0.5080294086838439,146.76,148.22,149.68,248255.0,0.132750849866655,146.97628739715782
2023-07-10 12:20:00+00:00,147.63,148.07,147.62,147.88,192,147.91,139,0.28000000000000114,54.50755738666003,0.4372707166281202,-0.186057472897192,0.6233281895253122,25.796546086245286,30.979801076367902,-0.04731328151401648,-16.82040151925916,55.07180220041145,-0.39050000000079876,147.8029818366996,31.32968829490504,31.31147500317631,24.42210329277561,146.59555624903203,148.02000000000075,149.44444375096947,1.9246638980796014,0.45085801039685,148.4393554749201,0.5053130223492835,146.86,148.27,149.68,248447.0,0.15341584569645608,146.99181208670097
2023-07-10 12:25:00+00:00,147.9,148.3,147.89,148.27,210,148.125,129,0.3900000000000148,58.95052165957495,0.42426067942955115,-0.15925400807660883,0.58351468750616,28.690562099730567,28.12268685564322,-0.18176922041199806,10.210520277637414,54.406218671133125,0.02649999999923125,147.84745975701392,30.344811684888956,32.72070133778964,22.95448536590103,146.70206882923185,148.07500000000076,149.44793117076966,1.8543726770473081,0.5710159417132488,148.424868718698,0.4992192350386216,146.88,148.28,149.68,248657.0,0.16523189690967724,147.01379077311228
2023-07-10 12:30:00+00:00,148.24,148.24,147.86,148.08,91,148.009,79,-0.18999999999999773,56.07714136594721,0.3940760556480143,-0.1515509054865165,0.5456269611345308,29.85364680263861,28.11358499620535,-0.7506702412868438,-5.994908433925264,49.50969308497675,-0.16350000000076648,147.86960644682213,29.36114858747894,30.776385527941585,22.02528560815998,146.83003281906554,148.12500000000074,149.41996718093594,1.7484788940897162,0.48262504229326175,148.39456283674187,0.4928464325358627,146.88,148.28,149.68,248566.0,0.2019792150468616,147.0222995799446
2023-07-10 12:35:00+00:00,148.07,148.11,147.76,147.94,194,147.927,84,-0.14000000000001478,53.98895388887133,0.3547681474926776,-0.15268705091348256,0.5074551984061602,29.94100294985282,29.495070617407862,-0.9308243487577972,-27.164205114795305,41.682312931260896,-0.278500000000804,147.87631059474384,28.208681142683705,29.182227002087256,22.36436342504296,146.92226397333204,148.15900000000076,149.39573602666948,1.669471347226583,0.41146049145561775,148.36935327923385,0.4826431159261598,146.88,148.28,149.68,248372.0,0.18565952651771542,147.03788310053002
2023-07-10 12:40:00+00:00,147.9,148.21,147.82,148.1,239,148.029,82,0.1599999999999966,56.00528015336317,0.33269194426566173,-0.13981060331239875,0.4725025475780605,27.43362831858417,29.07609269035906,-0.7173024066501221,-18.67445723777941,32.366684498891715,-0.11900000000079558,147.8976143476254,27.324426404694552,28.974995035965957,21.055595430491454,147.02586914639733,148.19900000000075,149.37213085360418,1.5831832247227293,0.4578052185326703,148.35272859623728,0.4760257505028638,146.88,148.28,149.68,248611.0,0.24731754097461264,147.0585596282912
2023-07-10 12:45:00+00:00,148.1,148.53,148.08,148.39,145,148.346,113,0.28999999999999204,59.471983998988605,0.33473831559189193,-0.11021138558893484,0.4449497011808268,32.00589970501442,29.793510324484334,-0.1614748032025881,15.595802788565472,26.390528562350564,0.15299999999919578,147.94450821928012,27.06652707529989,31.83132164937492,19.628276940053745,147.1383885572329,148.25000000000074,149.36161144276858,1.4996444421825736,0.5629716439634054,148.35292436391998,0.47416676832408694,146.88,148.28,149.68,248756.0,0.2669528987007208,147.07426815104387
2023-07-10 12:50:00+00:00,148.39,148.52,148.14,148.22,89,148.338,84,-0.1699999999999875,56.653728954546104,0.3189656627495481,-0.10078723074502294,0.419752893494571,39.069248195048594,32.8362587395496,-0.40986360276826783,1.6208962759283396,29.392009735168607,-0.041000000000792625,147.97074553172965,26.82704912657628,29.982973280483808,18.488522390559446,147.29318323430627,148.30000000000075,149.30681676569523,1.3578108775380657,0.46027082448037643,148.35237108873199,0.46744057058665384,147.35,148.515,149.68,248667.0,0.2339998844250034,147.083419365722
2023-07-10 12:55:00+00:00,148.24,148.52,148.21,148.33,141,148.407,94,0.11000000000001364,58.03933162151353,0.3117481636537036,-0.08640378387269393,0.39815194752639754,49.26197189219761,40.11237326408741,-0.060638727934225756,5.420054200551635,38.0064957325381,0.042499999999250804,148.0049602429935,26.604676745618637,28.52765491331851,17.59112352470908,147.36670757940433,148.33250000000075,149.29829242059716,1.3021993434970895,0.4987057260196799,148.35141498502543,0.4561948155447501,147.42,148.55,149.68,248808.0,0.1916086225105456,147.09834458614654
2023-07-10 13:00:00+00:00,148.3,148.49,148.24,148.37,102,148.38,83,0.03999999999999204,58.55810604081891,0.3057316254600835,-0.07393625765305123,0.3796678831131347,56.066298342542275,48.132506143263356,0.10120091755498883,3.5146217275808485,43.360134299222246,0.045499999999208285,148.03972593413698,26.39818810615797,27.37372301335128,16.879569818205535,147.40375740347838,148.35350000000076,149.30324259652315,1.280377741707987,0.508686564159414,148.35292092346288,0.44146661443441076,147.42,148.55,149.68,248910.0,0.1501503935268672,147.109037110505
2023-07-10 13:05:00+00:00,148.38,148.6,148.37,148.52,100,148.487,72,0.15000000000000568,60.52885727197758,0.30949950436297513,-0.056134703000127684,0.3656342073631028,72.40677966101806,59.24501663191984,0.4463681861220037,25.240030629685116,47.78699913510169,0.1804999999992276,148.08546632136202,26.43265746443984,28.161793327310413,16.229166377161107,147.40350316141283,148.35250000000076,149.3014968385887,1.2793809859462104,0.5882510842968055,148.37374597671672,0.42636185626052353,147.42,148.55,149.68,249010.0,0.09415673140562596,147.12041205563298
2023-07-10 13:10:00+00:00,148.53,148.54,148.1,148.36,90,148.259,75,-0.1599999999999966,57.39362805736935,0.2961609535961145,-0.05557860301359063,0.35173955660970513,78.73822975518006,69.07043591958065,0.4536529216602414,2.6380068392867697,50.747736633651165,0.018499999999249894,148.11161238599422,25.568483691977647,26.09062470658435,19.54859624665171,147.44453291077403,148.3105000000008,149.17646708922754,1.1677758341139062,0.5285807628344323,148.3730495322618,0.4273360093847717,147.42,148.55,149.68,248920.0,-0.020609894445640577,147.1292950334988
2023-07-10 13:15:00+00:00,148.34,148.53,148.33,148.53,212,148.444,118,0.1699999999999875,59.77753411136475,0.2958967220426416,-0.04467426765365079,0.3405709896962924,88.98305084745861,80.04268675455278,0.6300813008130124,41.58551740768213,57.93710787543007,0.15549999999925035,148.15145882542333,24.76603661754847,25.183971156246123,18.86927927396602,147.53208345115252,148.2705000000008,149.00891654884907,0.9960397366276824,0.6757138300895029,148.37725052054193,0.41109772300014435,147.42,148.55,149.68,249132.0,0.03549104686286369,147.15191851318562
2023-07-10 13:20:00+00:00,148.49,148.72,148.49,148.63,91,148.608,76,0.09999999999999432,61.15440164566151,0.30029486858003906,-0.03222089689300267,0.33251576547304174,88.9352455454155,85.55217538268526,0.5071679740330071,92.77023379428836,64.10014198191445,0.20499999999924512,148.197034175383,24.47784843593245,27.553373013111273,18.090713843449922,147.6060276479523,148.24350000000078,148.88097235204927,0.8600341357948069,0.8031504023329129,148.39803827419033,0.39816217135727616,147.42,148.325,149.23,249223.0,0.1383809191317983,147.1624798814062
2023-07-10 13:25:00+00:00,148.64,148.69,148.45,148.63,177,148.547,76,0.0,61.15440164566151,0.3003185461397777,-0.025757775466611232,0.32607632160638894,92.98763383509122,90.30197674265565,0.2428002967559184,91.69605642835097,69.07972746308509,0.15449999999924557,148.2382690158227,24.06667204468764,26.33242076378319,18.027611093641184,147.6060276479523,148.24350000000078,148.88097235204927,0.8600341357948069,0.8031504023329129,148.43018674451136,0.3868648734031857,147.42,148.17,148.92,249223.0,0.23048400603809707,147.18226773174615
2023-07-10 13:30:00+00:00,148.63,148.69,148.33,148.33,91,148.488,65,-0.29999999999998295,54.64602516691508,0.27298303942856705,-0.04247462574225752,0.3154576651708246,81.42336829836843,87.78208255962558,0.16882766072392474,62.485951899313655,62.886933340271476,-0.18100000000075056,148.24700530003008,23.252018482225402,24.573422171244044,19.05002920395913,147.63835260528145,148.2185000000008,148.79864739472015,0.7828272377865706,0.5960962688224689,148.42770257445065,0.3849459538743857,147.42,148.17,148.92,249132.0,0.15723495565776535,147.19123846552617
2023-07-10 13:35:00+00:00,148.36,148.48,148.3,148.43,180,148.361,98,0.09999999999999432,56.31496641414486,0.25643262204025064,-0.04722003450445916,0.3036526565447098,73.66161616161673,82.69087276502599,0.33121535757740794,54.01890429411024,53.04589477245399,-0.12700000000074851,148.26443336669388,22.386466166294078,23.720227292703655,18.967278307630973,147.63814201425063,148.2190000000008,148.79985798575095,0.7837834363342809,0.6816278721955746,148.42771841813823,0.37030695716907086,147.42,148.07,148.72,249312.0,0.21042647613264867,147.20796983640082
2023-07-10 13:40:00+00:00,148.45,148.62,148.39,148.58,105,148.506,93,0.15000000000000568,58.76604176545963,0.25250927369282294,-0.040914706281509505,0.29342397997433245,71.52777777777898,75.53758741258856,0.3241053342336375,80.99856321839665,58.0328541566068,-0.015000000000753744,148.29448733177065,21.987599287923665,25.414193175252393,18.10239284444805,147.63519936888392,148.2370000000008,148.83880063111766,0.8119438886605505,0.7849780992773745,148.43604755512743,0.3602850316569957,147.42,148.07,148.72,249417.0,0.20898655314655465,147.218529986053
2023-07-10 13:45:00+00:00,148.53,148.56,148.29,148.34,65,148.406,60,-0.2400000000000091,53.58549170323052,0.22741252756657104,-0.0528091619262091,0.28022168949278015,70.99537037037125,72.06158810325617,-0.033694992924038214,41.244320167781616,62.11160481916767,-0.29750000000078103,148.29882187160203,21.227031727175678,23.932377222960135,19.057476767208442,147.68345692835604,148.2610000000008,148.83854307164555,0.779089675160361,0.5683931674344495,148.43559309554288,0.3552646722529261,147.42,148.07,148.72,249352.0,0.23467601368965352,147.22432702498108
2023-07-10 13:50:00+00:00,148.29,148.43,148.2,148.22,85,148.32,67,-0.12000000000000455,51.15714644233314,0.19558558940423154,-0.06770888007083886,0.2632944694750704,55.0231481481481,65.84876543209997,0.0,2.289826627423242,53.56047695917172,-0.46350000000077785,148.29131502668756,20.175924899832886,22.79707475000683,20.00969637590267,147.77186931855513,148.28750000000076,148.8031306814464,0.6954472648680785,0.4345461757516843,148.432217156466,0.34631719566343266,147.42,148.07,148.72,249267.0,0.2502442264974779,147.23109765576032
2023-07-10 13:55:00+00:00,148.24,148.39,148.17,148.34,117,148.299,78,0.12000000000000455,53.429913581945684,0.17799370805875014,-0.06824060913305621,0.24623431719180636,39.454151732377376,55.15755675029943,0.006741724533121385,-5.428652002255615,52.76978445601546,-0.40000000000077307,148.29595169081256,19.08328288370894,21.734977073258673,19.71276784581551,147.9165551512852,148.3245000000008,148.7324448487164,0.5500707552907298,0.5189976660423686,148.43044173316736,0.3372945388303302,147.62,148.17000000000002,148.72,249384.0,0.25255987855707096,147.24042225867385
2023-07-10 14:00:00+00:00,148.37,148.4,148.18,148.18,79,148.298,76,-0.1599999999999966,50.08355496773107,0.14941894394979727,-0.07745229859360728,0.22687124254340454,24.495967741935704,39.65775587415425,-0.12805823279639084,-39.52831755520251,53.09293005765402,-0.6110000000007858,148.28490867263994,18.105866950760042,20.913731604170103,18.770971978571765,147.97869673005042,148.33950000000078,148.70030326995115,0.48645609557854086,0.278965417881721,148.42562006976914,0.32891635748530657,147.76,148.24,148.72,249305.0,0.22170033173043802,147.24635361846168
2023-07-10 14:05:00+00:00,148.22,148.4,148.18,148.31,126,148.27,100,0.12999999999999545,52.67695064867711,0.13569889863424578,-0.07293787512732702,0.2086367737615728,28.494623655915102,30.814914376743246,-0.14139509830326524,-22.74923144487465,52.657419624491006,-0.5195000000007894,148.2872983228647,17.198266441593205,19.89035296809466,17.852445717222462,147.98181819672206,148.34150000000076,148.70118180327947,0.48493753033197357,0.4562112960488673,148.42274077538298,0.3211366176649274,147.76,148.24,148.72,249431.0,0.16702134248530084,147.25607231157133
2023-07-10 14:10:00+00:00,148.31,148.74,148.27,148.74,191,148.517,124,0.4300000000000068,60.06728031006819,0.15770514348804454,-0.04074530421882261,0.19845044770686715,48.92473118279643,33.9717741935496,0.2561337287678489,117.47747747747367,55.12930622975736,-0.12400000000076261,148.33041276830616,17.554778822142485,25.19772063182354,16.045975516389646,147.99621571585755,148.37450000000075,148.75278428414396,0.5099047129300571,0.9831022795820039,148.42606524415748,0.33176971640314684,147.76,148.25,148.74,249622.0,0.22808642255358996,147.27443173039782
2023-07-10 14:15:00+00:00,148.74,148.95,148.7,148.95,152,148.843,121,0.20999999999997954,63.09819828590808,0.189901430555949,-0.006839213720734538,0.19674064427668353,77.95698924731191,51.79211469534167,0.28277115734194336,234.10652920959382,56.464089082401095,0.03849999999920328,148.38942107608653,18.472678929097317,28.419405817615203,15.166841541173154,148.02327870402402,148.42500000000075,148.82672129597748,0.5413121724463207,1.1534380990716162,148.4399560346857,0.3259290223743507,147.82,148.385,148.95,249774.0,0.28863619849631367,147.29176838586437
2023-07-10 14:20:00+00:00,148.95,149.23,148.88,149.11,200,149.061,136,0.160000000000025,65.26161550901939,0.22572585568829595,0.02318816912928995,0.202537686559006,96.22641509434011,74.36937850815,0.3229496064051762,269.8553291998694,63.8463835431393,0.15499999999920533,148.45804764026877,19.979473801733754,32.35507265274378,14.00959168406257,148.0023203304878,148.47550000000075,148.9486796695137,0.6373841738373567,1.1704641396072342,148.50967965230424,0.3276483779190395,148.08,148.655,149.23,249974.0,0.27679004696716275,147.31693173258003
2023-07-10 14:25:00+00:00,149.11,149.28,149.1,149.1,152,149.196,106,-0.010000000000019327,65.00510516809933,0.25042333001493944,0.038308514764746754,0.21211481525019268,90.82100968893457,88.3348046768627,0.3162214896050619,232.23365259548106,62.66399548121093,0.10849999999916804,148.51918596024316,21.485229666965868,32.16948277313336,13.441562202663107,147.96749655049652,148.51100000000076,149.054503449505,0.7319369602308788,1.0418548866032846,148.5620036209322,0.3171020652105372,148.1,148.69,149.28,249822.0,0.19478010272097956,147.3365059623626
2023-07-10 14:30:00+00:00,149.1,149.21,149.06,149.14,130,149.136,96,0.03999999999999204,65.58775119136597,0.2701102591310871,0.04639635510471554,0.22371390402637156,86.61680548472998,91.2214100893354,0.5460796871839646,179.28236338275903,56.40998364981606,0.09899999999919373,148.57831110688667,22.6735465812328,31.04002274164579,13.90589130020171,147.96613284096927,148.55700000000076,149.14786715903224,0.7954753515909537,0.9933427007136817,148.60497606563388,0.30516620340978495,148.1,148.69,149.28,249952.0,0.21496842377456107,147.3527101509486
2023-07-10 14:35:00+00:00,149.14,149.27,149.09,149.09,76,149.19,61,-0.04999999999998295,64.14997501924331,0.2784677077647473,0.043803042990700564,0.2346646647740467,84.68468468468403,87.37416661945004,0.4446540456781056,151.33584364352706,64.0156265376681,-0.01800000000079649,148.62704338242128,23.920869681427305,31.139559736208184,13.302331262695017,147.9706123002478,148.59500000000077,149.21938769975372,0.8403885726342811,0.8963883338790034,148.67513497805692,0.29622576030908654,148.1,148.69,149.28,249876.0,0.2029936745570928,147.36211874913903
2023-07-10 14:40:00+00:00,149.09,149.33,149.09,149.22,148,149.211,120,0.12999999999999545,66.22319389181904,0.2922125155801325,0.046038280644868645,0.24617423493526386,86.92917054985936,86.07688690642497,0.43074438013190885,137.88487282462987,70.19359078177263,0.039999999999196234,148.68351544123828,25.223930386746925,30.779374502645446,12.521932749015624,147.9662064728507,148.63750000000078,149.30879352715087,0.9032626721387004,0.9338638586850119,148.80207563546747,0.29220963457272386,148.1,148.715,149.33,250024.0,0.20257124538050503,147.3808000363653
2023-07-10 14:45:00+00:00,149.22,149.45,149.17,149.44,288,149.291,155,0.21999999999999886,69.44367545319801,0.3172010400442389,0.05682144408718004,0.26037959595705884,90.87295808739754,87.49560444064748,0.7415397060806184,139.83739837397007,81.27482360018364,0.200499999999181,148.75556158969178,26.714803873482783,31.60850000937495,11.662315845376153,147.92970228204337,148.68350000000078,149.4372977179582,1.0139628377828172,1.001792445093315,148.95814546496808,0.29133751781752937,148.1,148.77499999999998,149.45,250312.0,0.2747710256666509,147.41878917569434
2023-07-10 14:50:00+00:00,149.46,149.62,149.41,149.49,640,149.537,352,0.05000000000001137,70.14048954708272,0.3371527211481009,0.06141850015283368,0.27573422099526723,93.5901580459768,90.46409556107841,0.8568344352988921,143.18685376661077,85.3835488574769,0.1944999999992092,148.82550810495923,28.461047570150242,34.200746669874086,11.049644147769346,147.92476997136086,148.74000000000078,149.5552300286407,1.0961812943927827,0.9599928692828512,149.16005034406777,0.28552769511627785,148.17,148.89499999999998,149.62,250952.0,0.17798777215345551,147.50447864563293
2023-07-10 14:55:00+00:00,149.49,149.6,149.44,149.55,156,149.533,141,0.060000000000002274,70.9952623265097,0.35372850866653494,0.06239543013701415,0.2913330785295208,95.14188218390832,93.20166610576139,0.8156936766887002,126.47919582643527,88.45883709445246,0.20949999999919555,148.89450733305836,30.082559574198594,32.78744158767129,10.593030776683777,147.90975315627648,148.7910000000008,149.6722468437251,1.1845432099042388,0.9306398402469982,149.30683757241172,0.27656143117940063,148.17,148.89499999999998,149.62,251108.0,0.13381027607486282,147.52454095238096
2023-07-10 15:00:00+00:00,149.55,149.59,149.22,149.4,399,149.353,275,-0.15000000000000568,65.91509980391783,0.35071833069758895,0.047508201734454525,0.30321012896313443,90.34482758620703,93.02562260536456,0.8233229855580948,92.99090422685865,78.69046466659456,0.01099999999917145,148.9426494918147,30.253494587099723,29.728062056675753,15.15273243151339,147.91317091086452,148.8295000000008,149.74582908913706,1.2313809952143417,0.8112964582063888,149.32426394606068,0.2832356146665866,148.17,148.89499999999998,149.62,250709.0,0.11363036111549632,147.57096105021984
2023-07-10 15:05:00+00:00,149.41,149.47,149.22,149.32,169,149.357,136,-0.0800000000000125,63.31299659392682,0.337981372679792,0.02781699497332607,0.31016437770646593,86.38888888888862,90.62519955300183,0.6810060009439622,74.46864066008422,73.25717716258147,-0.20850000000083924,148.9785876354514,30.412219956222202,27.83795614234735,14.189323880615005,147.92855572073475,148.86400000000077,149.7994442792668,1.2567770303982393,0.7437344533001008,149.32388264832957,0.28086164219040183,148.17,148.89499999999998,149.62,250540.0,0.07942609030369477,147.58924786534297
2023-07-10 15:10:00+00:00,149.34,149.39,149.23,149.28,168,149.308,140,-0.03999999999999204,61.995188183969496,0.320959751752099,0.00863629923650644,0.31232345251559257,80.12771392081682,85.620476798638,0.3630496167809527,62.568273647353976,71.06567540869594,-0.3900000000008106,149.00729357493222,30.55960779897879,26.669276617042957,13.593634591775242,147.9930170118097,148.91150000000079,149.82998298819186,1.233595777614312,0.700602517813077,149.32233416422332,0.27222866774823,148.17,148.89499999999998,149.62,250372.0,0.08546144359840095,147.60668122447328
2023-07-10 15:15:00+00:00,149.31,149.44,149.25,149.3,252,149.337,177,0.020000000000010232,62.41641143771596,0.30556150456658315,-0.005409558359207534,0.3109710629257907,77.28395061728345,81.26685114233014,0.23497818059752262,61.89234696648657,72.24231487314907,-0.44450000000082923,149.03517037731962,30.859976968642975,26.651265608921584,12.901006676911102,148.04953879179436,148.9550000000008,149.86046120820725,1.2157513453142783,0.6905106463271823,149.32136896428437,0.26635519148049913,148.17,148.89499999999998,149.62,250624.0,0.02988501174557909,147.632626757478
2023-07-10 15:20:00+00:00,149.33,149.42,149.24,149.31,190,149.338,132,0.009999999999990905,62.63937942893046,0.2908128891982642,-0.01612653898202121,0.3069394281802854,72.99651100375728,76.80272518061969,0.13412916638722017,56.30354957159789,66.15199349625131,-0.46050000000082036,149.0613446270987,31.069114110725963,25.334292903506473,12.538031095272927,148.09060544482455,148.99150000000083,149.8923945551771,1.2093234247272822,0.6767687451151565,149.32095467591674,0.2601869635176048,148.17,148.89499999999998,149.62,250814.0,-4.909057801025284e-05,147.65160326086956
2023-07-10 15:25:00+00:00,149.33,149.45,149.31,149.33,272,149.389,219,0.020000000000010232,63.11074605179967,0.2775390408133944,-0.02352030989351278,0.3010593507069072,67.80381831106519,72.69475997736915,0.15425888665325793,59.46176587120176,67.41105220395475,-0.49250000000083105,149.08693085308929,31.371537547346346,25.17905889605155,12.039703494340376,148.180862801883,149.0410000000008,149.9011371981186,1.15422896802597,0.6679964548862825,149.3215190738515,0.25160218040920346,148.17,148.89499999999998,149.62,251086.0,-0.03848258095647908,147.67867248062015
2023-07-10 15:30:00+00:00,149.33,149.59,149.12,149.56,415,149.379,338,0.22999999999998977,68.09585227838835,0.28232404232596764,-0.014988246704751629,0.29731228903071927,72.1336243075376,70.9779845407872,0.28161459031783576,68.41794363946178,69.44415219282769,-0.31650000000084333,149.13198505755696,30.347609149846623,22.015546275658114,15.606116632316064,148.30741021766727,149.1080000000008,149.90858978233433,1.0738388045356755,0.7822918865400257,149.34257864627705,0.2672020246656888,148.17,148.89499999999998,149.62,251501.0,0.06451230784345077,147.71977575929606
2023-07-10 15:35:00+00:00,149.57,149.85,149.51,149.78,434,149.748,281,0.21999999999999886,71.99436926828089,0.3004054646810914,0.002474540520297719,0.2979309241607937,80.41192186761846,73.44978816207426,0.46280770004694105,130.0475059382453,71.75908763438204,-0.11300000000088062,149.19370076636105,30.38016964758266,26.87043050120552,14.214769077824247,148.41022081116284,149.1800000000008,149.94977918883876,1.0320139279232527,0.889722149351001,149.38120608213947,0.2724018800467113,148.18,149.015,149.85,251935.0,0.10139510582543332,147.76771215395127
2023-07-10 15:40:00+00:00,149.81,149.83,149.35,149.37,516,149.645,390,-0.4099999999999966,57.81547822280588,0.2784418444216499,-0.015591263791315035,0.2940331082129649,72.42235335173383,74.98929984229714,0.10052271813429936,81.538170823892,65.03173112219807,-0.5575000000008572,149.21049116956476,29.484725446895244,23.662997832107497,16.496887616141375,148.61851771397588,149.23950000000082,149.86048228602576,0.8321956131251269,0.605075461036538,149.38103712714255,0.2872303171862332,148.18,149.015,149.85,251419.0,0.015011648741144034,147.8163230092468
2023-07-10 15:45:00+00:00,149.37,149.52,149.34,149.43,362,149.41,325,0.060000000000002274,59.08539191715367,0.26284707818507513,-0.0249488240223118,0.28779590220738693,57.572729291583904,70.13566817031257,-0.0066916488222656945,52.97608123815252,59.09125312135618,-0.5025000000008504,149.23139677246337,28.5974810479982,22.574764310168376,15.993708585002448,148.83993551546163,149.2955000000008,149.75106448453997,0.6102856208514851,0.6476190578544138,149.38177534429371,0.27957100881578845,148.27,149.06,149.85,251781.0,0.0100301346145941,147.84718638276888
2023-07-10 15:50:00+00:00,149.41,149.75,149.3,149.64,679,149.606,518,0.20999999999997954,63.25480013510859,0.26438568494350534,-0.018728173811105253,0.2831138587546106,50.93727469358303,60.310785778967414,0.10034115994379533,104.50944546008391,63.49421308499996,-0.34100000000086084,149.2703113655621,28.608627972983037,25.718747120006284,14.231606897369987,148.93868038928125,149.34050000000082,149.7423196107204,0.5381254391401775,0.8726796701918453,149.3897452673779,0.29174450818608844,148.7,149.27499999999998,149.85,252460.0,0.03609942380956848,147.90662042231972
2023-07-10 15:55:00+00:00,149.66,149.98,149.66,149.92,1549,149.886,1059,0.28000000000000114,67.94522492393764,0.28491438613664855,0.0014404219056303735,0.28347396423101817,69.66432487718123,59.39144295411654,0.24740889334669003,210.84156933213845,70.93758541968374,-0.1275000000008788,149.3321864736038,29.289667024375984,29.168235293863773,13.060756994454724,148.95458545198937,149.38900000000083,149.8234145480123,0.581588400767738,1.1111673773700883,149.43919401950455,0.29519132902993955,148.88,149.43,149.98,254009.0,0.14251973026377257,148.04916158512566
2023-07-11 09:30:00+00:00,150.54,151.9,150.54,151.9,1236,151.154,407,1.9800000000000182,83.74572823943707,0.455699956745093,0.13778079401125987,0.31791916273383314,88.08537750875985,69.5623256931752,1.6733601070950455,496.29818738830875,73.54736507020687,1.7669999999991433,149.5767401427844,32.31809053484011,52.244674951914575,8.615487479292817,148.36388375439782,149.52850000000083,150.69311624560385,1.5577180879939376,1.5181465392367337,150.11263249569168,0.4155348055278023,149.06,150.48000000000002,151.9,255245.0,0.2671087737080175,151.4466666666667
2023-07-11 09:35:00+00:00,152.0,152.74,151.74,151.93,684,152.171,398,0.030000000000001137,83.87541850718341,0.5867063159768406,0.215029722594406,0.37167659338243464,90.21585506873915,82.65518581822722,1.747923921778738,364.607785602507,75.48936118826325,1.7099999999991269,149.80086012918588,35.541751763322864,57.204931246796534,7.2697281164795875,148.12308048058608,149.6700000000008,151.21691951941554,2.0671069946077645,1.2304840270081592,150.61077525826911,0.45728231941867353,149.06,150.9,152.74,255929.0,0.2198439251843762,151.6924791666667
2023-07-11 09:40:00+00:00,151.97,152.36,149.95,150.63,797,151.264,526,-1.3000000000000114,61.11827533364663,0.578956810349581,0.1658241735737171,0.4131326367758639,73.11233885819483,83.80452381189843,0.9043408360128513,151.4557556453859,71.53942886841061,0.3029999999991446,149.87982583116818,34.500125674352,40.703515656562644,26.59783470750662,148.16370937518104,149.74450000000084,151.32529062482064,2.111317109903588,0.7800813675435662,150.61181182791725,0.5967621537459129,149.09,150.91500000000002,152.74,255132.0,0.16655196032063788,151.48348178137653
2023-07-11 09:45:00+00:00,150.58,150.65,149.27,149.61,917,150.01,564,-1.0199999999999818,49.71964725851871,0.484919940580653,0.05742984304383125,0.42749009753682177,44.29097605893156,69.206389995289,0.2076356329537843,8.072027320707562,65.23388849711941,-0.8350000000008606,149.85412813296168,32.53731176737973,34.55650130556823,30.022577888123205,148.21675002026316,149.77050000000082,151.32424997973848,2.0748411466045065,0.44835076360615356,150.6029806507469,0.6527077141926332,149.09,150.91500000000002,152.74,254215.0,0.11502678008834477,151.06960832874702
2023-07-11 09:50:00+00:00,149.75,150.34,149.45,150.26,408,149.895,259,0.6499999999999773,55.424862718235104,0.45757002904565525,0.024063945207066784,0.43350608383858846,28.913443830570476,48.77225291589945,0.63626012993101,24.621565094943367,68.11006987239449,-0.2830000000008681,149.89278259648913,30.71469885376261,31.276007531713606,27.172495382195915,148.27633215674817,149.82250000000084,151.36866784325352,2.063999523773354,0.6414788187156893,150.5969189265938,0.6696571631788747,149.12,150.93,152.74,254623.0,0.14279350587288278,150.96332426191654
2023-07-11 09:55:00+00:00,150.24,150.52,149.85,150.52,402,150.281,246,0.2600000000000193,57.50209895530736,0.45166830315304196,0.01452977545156281,0.43713852770147915,27.900552486187554,33.70165745856369,0.7968927877854304,51.787323520579484,68.65584608377763,-0.14600000000083924,149.9525175872997,29.24918769296028,30.960833785722638,25.23068020727962,148.31220750832873,149.87650000000085,151.44079249167297,2.0874419827953163,0.7056840403648897,150.59548815289358,0.669681651523242,149.12,150.93,152.74,255025.0,0.1539060440506123,150.9030190519052
2023-07-11 10:00:00+00:00,150.51,150.51,149.8,149.82,328,150.137,211,-0.700000000000017,50.657523288516536,0.3860567708650535,-0.040865405469140526,0.42692217633419405,29.834254143645932,28.88275015346848,0.17384327360256968,18.06928222022649,67.59771234735351,-0.9415000000008718,149.93989686469973,27.80871886989438,28.595872196043327,23.833875279536567,148.3384312496853,149.89300000000088,151.44756875031646,2.074237956829969,0.4765208196851798,150.5867307004426,0.6732758192715818,149.12,150.93,152.74,254697.0,0.14334555932826828,150.84392917015927
2023-07-11 10:05:00+00:00,149.81,150.27,149.41,150.24,452,149.769,309,0.4200000000000159,54.18154974902708,0.36375649034465596,-0.050532548791630494,0.41428903913628645,29.650092081030994,29.12829957028865,0.30711710508746215,7.123198963900244,63.321802181595096,-0.6295000000008599,149.9684781156807,25.86082624850101,26.037512667955248,25.758733786111065,148.374285591268,149.92750000000086,151.48071440873372,2.0719539894053423,0.6005978306157007,150.58034401216997,0.686613260752184,149.12,150.93,152.74,255149.0,0.17340810808335747,150.76860196528844
2023-07-11 10:10:00+00:00,150.25,150.3,149.48,149.5,287,149.934,177,-0.7400000000000091,47.71542439753873,0.28310804845153825,-0.10494479254779854,0.3880528409993368,18.968161722949755,26.15083598254272,0.08703220191470518,-21.43189936325369,59.64954214691778,-1.4260000000008972,149.92386115228254,24.09787104642435,24.154605590671704,23.59146295259582,148.3854786686999,149.93250000000086,151.4795213313018,2.0636237390838477,0.3602152435619132,150.5741139516928,0.6961408849841725,149.12,150.93,152.74,254862.0,0.15032219878309375,150.71607633218412
2023-07-11 10:15:00+00:00,149.53,150.3,149.41,150.29,247,149.999,148,0.789999999999992,54.02365032010501,0.27971558772674143,-0.08666980261807627,0.3663853903448177,22.320760424792912,23.646338076258377,0.5755203105132667,4.428964568283844,58.80394840572167,-0.571000000000879,149.9587315187318,22.40756179048475,21.991832613551384,22.183350348165806,148.4531269687869,149.98100000000085,151.5088730312148,2.03742211508649,0.6011209680668408,150.57166964021727,0.7099879646281613,149.12,150.93,152.74,255109.0,0.17519471475262233,150.6853589209216
2023-07-11 10:20:00+00:00,150.37,150.97,150.37,150.61,316,150.575,220,0.3200000000000216,56.322441770996754,0.2993971004041498,-0.05359063195253433,0.3529877323566841,24.87992315081603,22.056281766186725,0.6482224004277004,76.80175973770157,63.79075296117777,-0.17200000000087812,150.0207570883764,21.78851667105275,27.243737309305175,20.661158986050715,148.53173121833478,150.04750000000087,151.56326878166695,2.020385253557805,0.6855494079317513,150.57304172358778,0.7078459671547217,149.12,150.93,152.74,255425.0,0.17276254331229954,150.68351937218748
2023-07-11 10:25:00+00:00,150.66,151.13,150.65,151.01,270,150.811,131,0.39999999999997726,59.07685315429186,0.3433139881097418,-0.0077389953975538495,0.35105298350729564,39.38520653218003,28.86196336926348,0.7270544290288283,94.52448456093308,67.6104953280191,0.2329999999990946,150.11497069900722,21.42948879435386,27.432305202414984,19.556056604357963,148.60269153453675,150.13300000000086,151.66330846546498,2.0386037253156974,0.7865435367415121,150.58267144279375,0.6944283980722403,149.12,150.93,152.74,255695.0,0.19611155318805332,150.69400956284153
2023-07-11 10:30:00+00:00,151.07,151.28,150.77,151.05,246,151.065,155,0.040000000000020464,59.35290120806474,0.3770002791826812,0.02075783654030844,0.35624244264237276,46.68587896253564,36.98366954851106,-0.5595786701777405,91.48034487797713,65.90814006258195,0.24349999999913052,150.20402110862557,21.299168897150597,27.538152334766252,18.51034058539278,148.6888958234499,150.22000000000088,151.75110417655185,2.038482461124963,0.7710462203391102,150.58852066854598,0.6812549410670796,149.12,150.93,152.74,255941.0,0.2012292033962892,150.70667627718765
2023-07-11 10:35:00+00:00,150.98,151.68,150.96,151.47,238,151.342,140,0.4199999999999875,62.2335839030317,0.4326006464998784,0.06108656308600452,0.3715140834138739,54.94716618635874,47.006083893691965,-0.3027710129665073,110.6347812612976,59.412402491391425,0.6529999999991389,150.3245905268517,21.691086888548814,29.644654881186188,17.118631322726483,148.76093359033533,150.32700000000085,151.89306640966637,2.0835464150359084,0.8649270532030844,150.668279099417,0.6840224452765739,149.12,150.93,152.74,256179.0,0.22907805565148825,150.729797402851
2023-07-11 10:40:00+00:00,151.52,151.97,151.42,151.92,186,151.749,103,0.44999999999998863,65.0884327743602,0.5071297018452299,0.10849249474508482,0.39863720710014505,63.688760806915866,55.10726865193724,0.8564031069508093,129.17899290644473,51.99849897684858,1.1174999999991257,150.47653428619915,22.395942281402945,30.989184376735153,16.121495517320465,148.7756468320171,150.44500000000087,152.11435316798466,2.2192205363870867,0.9417878817639862,150.7697260124895,0.6744494134711051,149.27,151.005,152.74,256365.0,0.21416611859731774,150.75738190286094
2023-07-11 10:45:00+00:00,151.93,151.93,151.46,151.74,208,151.712,119,-0.1799999999999784,63.03580900078608,0.5453831816531931,0.11739677964243844,0.42798640201075466,73.234909176824,63.95694539003336,1.4237016242229839,107.82697706625495,43.67983005732352,0.9269999999991683,150.59686435418018,23.050450860481785,29.412526531144948,15.301271206766714,148.81231111996064,150.54300000000086,152.27368888004108,2.299261845506213,0.845816054463623,150.82071038985234,0.6598458839374547,149.27,151.005,152.74,256157.0,0.19799040329813192,150.78481814825074
2023-07-11 10:50:00+00:00,151.73,151.83,151.44,151.83,179,151.672,144,0.09000000000000341,63.653012877,0.5763181509425976,0.11866539914547436,0.4576527517971233,83.70632199213718,73.54333065862618,1.0448555836550133,95.86678560808807,49.45655754975073,1.0129999999991526,150.71430584425826,23.609463092661564,28.133435336314566,14.858865171646476,148.93659085248987,150.66600000000085,152.39540914751183,2.295686017430566,0.8365311215320069,150.9655982745277,0.6405711779419232,149.27,151.005,152.74,256336.0,0.2699274232071964,150.8069526640544
2023-07-11 10:55:00+00:00,151.82,151.9,151.13,151.34,563,151.596,307,-0.4900000000000091,57.97702308986795,0.5548989029392146,0.07779692091367307,0.47710198202554155,83.38023829857357,80.10715648917873,0.5447781025777365,66.97247706422148,53.4088219103814,0.4679999999991651,150.77389576385272,23.383592325461585,25.75224016701501,17.008778267317254,149.10629880392653,150.76150000000086,152.4167011960752,2.195787646148812,0.6747521695160617,150.98600921613783,0.6498160938032151,149.27,151.005,152.74,255773.0,0.2394952702466676,150.85288297338022
2023-07-11 11:00:00+00:00,151.35,151.87,151.2,151.8,218,151.48,132,0.46000000000000796,61.452139477413795,0.5684889633019452,0.07310958502112291,0.4953793782808223,87.85493827160506,84.98049952077243,1.3215859030837107,75.26116985127895,51.307625007098046,0.8849999999991667,150.87161997681912,23.173855184490176,23.85985801982789,15.75890221265997,149.23941441959008,150.86950000000087,152.49958558041166,2.1609213000782574,0.7854144626457741,151.1471967450475,0.6512578013887008,149.27,151.005,152.74,255991.0,0.23289889128596003,150.8734107390206
2023-07-11 11:05:00+00:00,151.83,151.84,151.0,151.05,123,151.43,101,-0.75,53.660554508519745,0.5128288799587608,0.013959601342350803,0.49886927861641,77.6041666666668,82.94644774561563,0.5391373801916899,39.693709996316635,44.61724007240962,0.10099999999917486,150.8886085504554,22.494983406898218,21.706244875822165,16.485558862251565,149.35418067213956,150.9260000000009,152.49781932786223,2.0829006637177487,0.5394447370003499,151.14362722740105,0.6647393870037938,149.27,151.005,152.74,255868.0,0.14326995403330137,150.8796793096528
2023-07-11 11:10:00+00:00,151.04,151.12,150.57,150.6,381,150.857,280,-0.45000000000001705,49.59722436656934,0.4274789128954808,-0.057112292576743384,0.4845912054722242,67.96875000000001,77.80928497942445,0.7357859531772482,-10.763226216880227,43.99582821298973,-0.3595000000008213,150.8611220218406,20.92869913343563,20.407404733160107,20.177288072659536,149.34930029455086,150.86100000000087,152.37269970545088,2.004096095677484,0.4136733310657157,151.14124981531324,0.6565437165035235,149.27,151.005,152.74,255487.0,-0.05175562354225438,150.87457594596668
2023-07-11 11:15:00+00:00,150.62,150.69,150.12,150.35,254,150.431,183,-0.25,47.44764353773963,0.3357947060750064,-0.11903719951777425,0.45483190559278064,49.08854166666648,64.88715277777825,0.039922815889292806,-43.22988190057527,46.31604234458078,-0.6145000000008167,150.81244373404627,20.219190520610233,19.129850266125732,23.856441774896656,149.33841280158487,150.7820000000009,152.22558719841692,1.914800438269843,0.35037273797006896,151.1168715900486,0.650362022467557,149.27,150.815,152.36,255233.0,-0.0014981394942233355,150.86071364653245
2023-07-11 11:20:00+00:00,150.37,150.61,150.35,150.53,115,150.5,105,0.18000000000000682,49.156284704024486,0.274494604365799,-0.14426984098158535,0.41876444534738433,42.317708333333016,53.12500000000032,-0.05311732288693083,-28.373450036469293,51.76953385122211,-0.41250000000084697,150.78554433080376,19.56036109441522,18.55911834441837,23.14469376485621,149.33065149447899,150.7770000000009,152.2233485055228,1.9185267056937096,0.41461255739612846,151.10389701241013,0.622479020862733,149.27,150.62,151.97,255348.0,0.06010642061876272,150.85609018958218
2023-07-11 11:25:00+00:00,150.46,150.46,150.04,150.2,143,150.19,101,-0.3300000000000125,46.191155542889724,0.1970145291877543,-0.177399932927704,0.3744144621154583,29.586301813471156,40.3308506044907,-0.5363883186543905,-61.15293874366748,46.19257091731533,-0.7000000000008413,150.72977820406055,19.483444826885854,17.499490382890713,25.43536953397227,149.43440270044823,150.80650000000088,152.17859729955353,1.8196792572636344,0.2789879769464484,151.03544736241992,0.6130162336582528,149.41,150.69,151.97,255205.0,0.14594748425059645,150.84640827716171
2023-07-11 11:30:00+00:00,150.3,150.48,150.2,150.47,210,150.289,122,0.27000000000001023,48.906736272143185,0.1556040483025356,-0.17504833105033818,0.3306523793528738,24.77331606217595,32.22577540299386,-0.3839788149619383,-47.63147970875869,44.48110883763983,-0.3835000000008222,150.70503742272146,19.362840893829166,17.147958909879694,24.57202594425351,149.45864658521475,150.81700000000086,152.17535341478697,1.8013266605039233,0.3722718269694559,150.97841301676033,0.5892293598255206,149.41,150.69,151.97,255415.0,0.12530751341354682,150.83607178287983
2023-07-11 11:35:00+00:00,150.47,150.52,150.08,150.23,188,150.285,111,-0.2400000000000091,46.652912402977734,0.10224137469387529,-0.1827288037271988,0.2849701784210741,13.471502590673262,22.610373488773945,-0.8186439558988678,-59.798611714502876,37.31841909915706,-0.586000000000837,150.65979576341465,19.463357240873748,16.216462738587136,24.71873103962342,149.42570844007915,150.80250000000086,152.17929155992258,1.8259532301144947,0.29208907990639293,150.90006039578932,0.5785701198379832,149.41,150.69,151.97,255227.0,0.04087382281810786,150.82511219952758
2023-07-11 11:40:00+00:00,150.32,150.32,149.91,150.03,117,150.079,86,-0.19999999999998863,44.80009072591402,0.043313452354368565,-0.19332538085336443,0.236638833207733,12.649865016684101,16.964894556511595,-1.2440758293838727,-82.34040492104769,30.99221958045448,-0.7740000000008251,150.599815214518,19.852817590002502,15.378181976797203,25.584317224836983,149.46340598715574,150.81300000000084,152.16259401284594,1.7897581943799208,0.2099127617089143,150.78482647506704,0.5665293969924128,149.41,150.69,151.97,255110.0,0.0954444174858359,150.81621709736092
2023-07-11 11:45:00+00:00,150.06,150.41,149.97,150.32,98,150.161,76,0.28999999999999204,48.02349390962725,0.019785154768101165,-0.17348294275170545,0.19326809751980661,11.857571641765693,12.659646416374843,-0.9358112560959642,-68.1935050037582,27.728391358902897,-0.44250000000079126,150.57316614646868,19.95598764509894,15.664361817077026,24.142002101192865,149.4737636099808,150.81700000000086,152.1602363900209,1.7812798159624514,0.31499905612539014,150.75712876911388,0.557491582921526,149.41,150.69,151.97,255208.0,0.02377040362492594,150.81039479495806
2023-07-11 11:50:00+00:00,150.41,150.62,150.2,150.6,155,150.441,114,0.28000000000000114,50.99877447419501,0.02346201386981761,-0.1358448669199912,0.1593068807898088,19.96219039379629,14.823209017415854,-0.8101165777514407,-46.609191785705086,26.932556425246702,-0.15150000000079444,150.5757217515669,19.463903616458907,17.54518005506325,22.819565115705046,149.66588889421743,150.87200000000084,152.07811110578425,1.598853472855666,0.3872409023113291,150.74413794573735,0.5476707555699896,149.41,150.69,151.97,255363.0,0.1172329824165223,150.80515251856312
2023-07-11 11:55:00+00:00,150.57,151.15,150.53,151.15,204,150.853,128,0.5500000000000114,56.291464282485826,0.06995001443246451,-0.07148549308587543,0.14143550751833994,38.79096208396232,23.536908039841922,-0.12554513017047908,7.1065989847765945,33.9023361435864,0.374499999999216,150.63041491808434,18.397791863049434,22.987494419453967,20.991575124288016,149.7338903524653,150.91500000000084,152.0961096475364,1.5652647484153903,0.5994827196990141,150.7470238232031,0.5528371301721335,149.91,150.94,151.97,255567.0,0.10988746565353087,150.807924287119
2023-07-11 12:00:00+00:00,151.23,151.31,151.13,151.29,256,151.252,122,0.13999999999998636,57.54840147689059,0.11674317710199489,-0.01975386433307605,0.13649704143507094,55.27223576628969,38.00846274801659,-0.3359683794466495,43.46899159569564,41.528210907570056,0.48699999999919896,150.69323254493344,17.736370859608076,24.59770751772912,20.47867384972947,149.76581954060333,150.94900000000084,152.13218045939834,1.5676559094760463,0.6441031236151408,150.77252326985393,0.5262059065884103,149.91,150.94,151.97,255823.0,0.17167615109707385,150.81861532067268
2023-07-11 12:05:00+00:00,151.3,151.45,151.21,151.22,179,151.326,113,-0.06999999999999318,56.67087162270451,0.14649003472510458,0.007994394632026919,0.13849564009307766,66.16500871705419,53.40940218910256,0.11254551473021124,46.2287104622874,54.400126680791416,0.38699999999920465,150.74340087398738,17.40406568582276,25.74117874807164,19.784547868171344,149.77062700446098,150.95950000000082,152.14837299554065,1.5750886768170702,0.6095575393572198,150.80513362567416,0.5057626275463796,149.91,150.94,151.97,255644.0,0.10515167243396688,150.8266280056577
2023-07-11 12:10:00+00:00,151.2,151.3,151.11,151.15,107,151.178,89,-0.06999999999999318,55.75528516507752,0.1625425296181504,0.019237511620058212,0.1433050179980922,66.81072434181011,62.74932294171848,0.36520584329349237,30.891173950305898,48.13835488242313,0.271999999999224,150.7821246002743,16.8343678822136,25.018209638955096,20.707092598110243,149.77330774031728,150.9645000000008,152.15569225968434,1.578109104701471,0.5778631654509226,150.82145120014673,0.48320815415020946,149.91,150.94,151.97,255537.0,0.08781811275139312,150.83022435897436
2023-07-11 12:15:00+00:00,151.14,151.28,150.84,151.03,103,151.029,76,-0.12000000000000455,54.14044631525259,0.16369428453870682,0.01631141323249169,0.14738287130621514,67.93757069478754,66.97110125121776,0.4522780179581076,15.829971118018198,48.52674231784495,0.13349999999920215,150.80573178120056,15.633758111672233,23.380528336817378,23.36845256332041,149.7734170262682,150.94250000000085,152.1115829737335,1.5490441376453288,0.5374224935120654,150.8388254273596,0.48012185742519436,149.91,150.94,151.97,255434.0,0.06239632293682384,150.83231746031746
2023-07-11 12:20:00+00:00,151.01,151.14,150.97,151.07,104,151.036,47,0.03999999999999204,54.61234021934812,0.16592207788625046,0.014831365264028257,0.1510907126222222,70.76688423838691,68.50505975832867,0.35873247857569623,23.327801513599393,59.21454518781669,0.13649999999918805,150.83090018299097,14.518906181883821,22.760605128071635,22.74884953776927,149.81755831588143,150.90000000000083,151.98244168412023,1.4346476926698426,0.5785261702746893,150.85271995734476,0.4579702961805367,149.91,150.92000000000002,151.93,255538.0,0.029435406541295957,150.83448606404738
2023-07-11 12:25:00+00:00,151.03,151.09,150.61,150.81,95,150.887,84,-0.2599999999999909,50.942928130277195,0.14503590939347077,-0.0048438425830011345,0.1498797519764719,68.83116883116905,69.17854125478165,0.4061251664447596,-2.226487523987649,63.7359527758365,-0.16750000000078558,150.82890968937278,14.31795978009692,21.062478582773156,26.647210988311866,149.84180291118486,150.85350000000082,151.86519708881679,1.341297469155119,0.4785014702119343,150.85031209368753,0.4595438464533547,149.91,150.905,151.9,255443.0,0.015633476259589187,150.8345048725864
2023-07-11 12:30:00+00:00,150.81,151.09,150.8,151.08,70,150.979,47,0.27000000000001023,54.37152742006255,0.14855773283198914,-0.0010576153155862078,0.14961534814757535,69.91341991342038,69.8371576609926,0.40539642453645275,28.999972275363547,62.93708535856245,0.0734999999992283,150.85282305228966,14.13136669272337,20.08737473093124,25.41355759973114,149.9008737794642,150.81600000000083,151.73112622053745,1.213566492330543,0.6442423974281815,150.88125391470993,0.4474335717066859,149.91,150.905,151.9,255513.0,-0.014810058167400563,150.83548688800673
2023-07-11 12:35:00+00:00,151.12,151.5,150.99,151.1,102,151.219,78,0.01999999999998181,54.624508108084555,0.15121947218884202,0.0012832992330133464,0.14993617295582867,69.7527839037276,69.49912421610617,0.579112028223383,67.51199451679675,69.35371006191001,0.07599999999922602,150.87636371397636,13.356124294760024,24.948636985666777,23.36493120641989,149.91063781168165,150.80400000000083,151.69736218832,1.184799061456153,0.6656662907101993,150.9040162544904,0.4519026022990648,149.91,150.89,151.87,255615.0,0.04449523484746158,150.8387803206389
2023-07-11 12:40:00+00:00,151.14,151.14,150.82,150.97,82,150.966,62,-0.12999999999999545,52.58370701628722,0.14121121131813652,-0.006979969310153711,0.14819118062829023,72.49448664543013,70.72023015419319,0.6265413583949941,38.213414822359354,62.844621863040494,-0.04750000000078103,150.88528145550242,12.584851908020662,23.659870744106122,24.902240520340776,149.98899175857147,150.76250000000078,151.5360082414301,1.026128170373014,0.6341291461974534,150.9066011670171,0.44248098784913115,149.91,150.875,151.84,255533.0,-0.011085260698480107,150.83978375340197
2023-07-11 12:45:00+00:00,150.97,150.98,150.76,150.83,101,150.854,93,-0.13999999999998636,50.39991000898504,0.1205926455497206,-0.022078828062855715,0.14267147361257632,66.45702306079654,69.56809786998524,0.3392762107504055,21.13821138212168,65.90146159744272,-0.1730000000007692,150.8800165549784,12.015023872624626,22.788311601957265,24.989562189285266,149.98847247784693,150.7515000000008,151.51452752215465,1.0122984144819236,0.551439822103425,150.9029793438187,0.42658948871705027,149.91,150.70499999999998,151.5,255432.0,0.012213040344115057,150.83993373794237
2023-07-11 12:50:00+00:00,150.86,151.08,150.75,151.08,65,150.883,52,0.25,54.068258880650774,0.12300724336020608,-0.01573138420189618,0.13873862756210226,65.69244049821215,68.21465006814674,0.3187250996016022,40.2616371372363,71.64300274295451,0.08899999999923125,150.89906259736142,11.21415114939932,23.210367295456816,23.58605163625086,150.00290761098836,150.7755000000008,151.54809238901322,1.0248248409223337,0.6970638103155865,150.9073325364225,0.4196902395229762,149.91,150.70499999999998,151.5,255497.0,0.1607922559136557,150.8406731385925
2023-07-11 12:55:00+00:00,151.02,151.05,150.81,150.9,72,150.889,58,-0.18000000000000682,51.13580976596618,0.1091382559654619,-0.0236802972773123,0.1328185532427742,61.418936224708155,64.52279992790608,-0.16539861065166805,27.090457989674114,66.97077430465028,-0.06750000000076284,150.8991518738032,10.470483620690107,22.115915916586108,22.473885404376396,150.05415822795692,150.8030000000008,151.55184177204467,0.9931390914555689,0.5647666861147868,150.90705454302002,0.4089980795570501,149.91,150.70499999999998,151.5,255425.0,0.18428474789960314,150.84116953473549
2023-07-11 13:00:00+00:00,150.88,151.14,150.86,151.13,109,150.976,82,0.22999999999998977,54.52939562288319,0.11537607773919945,-0.013953980402859806,0.12933005814205925,62.7502811856967,63.28721930287279,-0.10575715513252426,48.21627647714632,66.06129107107246,0.1674999999992508,150.92113740963146,9.92858193327476,22.617533938138415,21.3495838174072,150.08223772100843,150.8330000000008,151.58376227899316,0.9954880947701958,0.6977989626741891,150.90820578373925,0.3997839310172589,149.91,150.70499999999998,151.5,255534.0,0.20697585140387612,150.8430667240637
2023-07-11 13:05:00+00:00,151.24,151.27,151.1,151.1,153,151.163,90,-0.030000000000001137,54.00257747664799,0.11655527055066273,-0.01021983007311722,0.12677510062377995,56.91933457484189,60.36285066174938,-0.07935458272715357,69.29982742908444,64.983828433961,0.13749999999924967,150.93817194204752,9.798792122882748,24.323271456040203,20.6733587344622,150.17824004146402,150.87800000000078,151.57775995853754,0.9275838207515422,0.658625823963569,150.90981891283036,0.38337079308745586,149.91,150.70499999999998,151.5,255381.0,0.15988552476324838,150.84714394969407
2023-07-11 13:10:00+00:00,151.13,151.19,150.68,150.84,128,150.934,108,-0.2599999999999909,49.5358784761123,0.0954101336303097,-0.02509197359477619,0.12050210722508589,47.58484883586124,55.75148819880041,-0.20509427720807327,4.844834359038653,53.22534811239399,-0.13400000000075352,150.9288222332811,9.737618387747714,22.06530382289948,26.39917160595003,150.22174745309596,150.8965000000008,151.57125254690564,0.8943249802412085,0.4581327997500959,150.90839594075757,0.39241573643835126,149.91,150.70499999999998,151.5,255253.0,0.06761234892753583,150.8477485429276
2023-07-11 13:15:00+00:00,150.87,150.98,150.78,150.97,114,150.867,97,0.12999999999999545,51.687597318465194,0.08812650631512042,-0.02590048072797238,0.1140269870430928,40.44943820224586,48.317873870983455,-0.03972720651526096,-2.048373119038271,51.04773403360583,0.006999999999237616,150.93274392534957,9.680814205122324,21.23287145460338,25.403240386630504,150.3317932611836,150.9335000000008,151.535206738818,0.7973137028124258,0.5303303899096621,150.9093319312454,0.3786717552641825,149.91,150.70499999999998,151.5,255367.0,0.13696673817312321,150.8483394393561
2023-07-11 13:20:00+00:00,150.92,150.92,150.74,150.91,99,150.835,85,-0.060000000000002274,50.61490828386466,0.07662934524122988,-0.02991811344149034,0.10654745868272023,33.33333333333198,40.45587345714682,-0.10591116700866543,-39.45168839852636,51.34835330286214,-0.027500000000770797,150.93057783722105,9.739450243431193,20.285110216705075,25.045615539028667,150.54028723765663,150.9775000000008,151.41471276234495,0.5791760525166434,0.4228064619627258,150.90934430610662,0.36805234417388305,149.97,150.735,151.5,255268.0,0.194970743352212,150.84840752057698
2023-07-11 13:25:00+00:00,150.9,151.05,150.9,150.9,67,150.97,62,-0.009999999999990905,50.42706976190987,0.06595060827174848,-0.0324774803287774,0.09842808860052588,35.580524344568055,36.4544319600491,0.0596777402029014,-20.886615515767165,57.630699690399176,-0.01800000000076807,150.92766566224762,9.3475654747315,22.302917351216397,24.284301336325925,150.68629537860963,151.00650000000078,151.32670462139194,0.42409382561830666,0.3337000891210121,150.90913594421465,0.3524771767328918,150.2,150.85,151.5,255201.0,0.14471070197158478,150.84896654621113
2023-07-11 13:30:00+00:00,150.84,150.96,150.75,150.95,150,150.822,86,0.04999999999998295,51.39827842778536,0.0608211065632247,-0.03008558562984094,0.09090669219306564,34.83146067415567,34.58177278401903,-0.08604712734976427,-73.13024799842213,48.356166432259656,0.032999999999219654,150.92979274203356,9.432681348640058,21.32557721079038,26.35021884956659,150.7615195253182,151.02400000000077,151.28648047468334,0.3476010100150633,0.3590371339234477,150.90935672278766,0.3423002355376858,150.53,151.015,151.5,255351.0,0.1431004239995543,150.84942533398237
2023-07-11 13:35:00+00:00,150.94,151.04,150.87,151.02,137,150.953,93,0.0700000000000216,52.792686734154636,0.061693193753825426,-0.02337079875139217,0.0850639925052176,37.41664382935873,35.94287628269462,-0.05294506949039546,-21.636040308250067,56.40649090281143,0.1284999999992067,150.93838390945893,9.224801851565518,22.27249142424144,25.380601707319336,150.76146289417974,151.01750000000078,151.27353710582182,0.3390826968014106,0.5048821048636946,150.9120012816522,0.3299930758564216,150.61,151.055,151.5,255488.0,0.10400423311005273,150.8508240391559
2023-07-11 13:40:00+00:00,151.04,151.12,150.88,151.0,167,150.998,134,-0.020000000000010232,52.33071899446491,0.06007795501426472,-0.019988829992762303,0.08006678500702702,39.56335068968573,37.27048506440051,0.01987149764854923,-0.6805035726277289,59.142208601636916,0.11149999999921079,150.9442521085581,8.745226396003451,22.85850793810355,24.03590734729826,150.7795632090067,151.00300000000078,151.22643679099485,0.29593688998770934,0.49328669198247366,150.91308230068896,0.323564999009535,150.61,151.055,151.5,255321.0,0.017863246556382384,150.8527965162312
2023-07-11 13:45:00+00:00,150.94,150.98,150.67,150.98,391,150.827,293,-0.020000000000010232,51.84217265730935,0.05653236392183203,-0.018827536868155997,0.07535990078998803,44.05149051490442,40.3438283446501,0.09944971159581151,-81.94774346791552,44.27088380310295,0.08549999999920033,150.94765666964778,8.96992301887179,21.195647718921478,26.916673826145203,150.79091002135448,150.99100000000078,151.19108997864708,0.2650356360926184,0.47251236649828415,150.9140340211253,0.32402464193742625,150.61,151.055,151.5,254930.0,0.24604881156605596,150.85351329902977
2023-07-11 13:50:00+00:00,151.05,151.06,150.61,150.68,165,150.875,121,-0.29999999999998295,45.048490217641266,0.029178611767662233,-0.036945031217860635,0.06612364298552287,33.76570583887526,39.12684901448895,-0.2647603918453867,-143.63143631434923,42.359357288835994,-0.2085000000007824,150.92216555825277,8.875065025503872,20.86576016087303,24.31871780318118,150.739212900986,150.96750000000077,151.19578709901555,0.30243211156676414,-0.1296895471569113,150.88540655919456,0.3330228817990379,150.61,151.055,151.5,254765.0,0.21937535590055857,150.8526351180545
2023-07-11 13:55:00+00:00,150.67,150.97,150.66,150.93,116,150.814,92,0.25,50.831005781939396,0.02735810951847384,-0.031012426773639225,0.058370536292113064,36.91919191919052,38.24546275765721,0.01988071570575567,-78.87056268241595,48.02895104301489,0.036499999999222155,150.92291169556202,8.786982603090804,19.471500426308037,22.693729843585764,150.73553083996728,150.96250000000074,151.1894691600342,0.30069608019668637,0.4284043700123261,150.88643695569118,0.3313783902419639,150.61,151.055,151.5,254881.0,0.2584819465912648,150.85264120683607
2023-07-11 14:00:00+00:00,150.93,151.15,150.92,151.07,305,151.055,270,0.13999999999998636,53.76513658481736,0.036788107932721914,-0.01726594268751292,0.054054050620234835,42.929292929291144,37.87139689578611,-0.03970091973797274,79.8083504448874,53.77370322370134,0.17149999999918464,150.9369201055085,8.306706448707477,22.451182232880395,21.543520291609976,150.73553083996728,150.96250000000074,151.1894691600342,0.30069608019668637,0.7368163145675818,150.8935186628196,0.3241370766532535,150.61,151.055,151.5,255186.0,0.2668592808603146,150.85699027461357
2023-07-11 14:05:00+00:00,151.09,151.31,150.88,151.04,246,151.05,193,-0.030000000000001137,53.0347934848637,0.04136388323809115,-0.010152133905714948,0.051516017143806096,59.87012987012772,46.57287157287026,-0.03970880211779937,93.82213170403949,60.27194909843734,0.13499999999916668,150.9467372383172,8.416528743484253,23.817738984393365,19.548656249243255,150.75597247974068,150.97400000000076,151.19202752026084,0.2888279044869694,0.6513570395161706,150.89525534093755,0.33169871403516443,150.61,151.055,151.5,254940.0,0.23607638172867945,150.86089126302366
2023-07-11 14:10:00+00:00,151.06,151.09,150.7,150.86,193,150.895,130,-0.1799999999999784,48.75537632478776,0.03011853473674364,-0.01711798592564996,0.0472365206623936,55.61327561327391,52.80423280423139,0.013259082471495098,-57.95371659704403,53.70649762395102,-0.04750000000078103,150.93847654895367,7.8295864908866015,21.84224904814117,21.755342826128672,150.74527540426172,150.96300000000076,151.1807245957398,0.2884476272186449,0.26346264497328553,150.89495268213568,0.33586309160408234,150.61,151.055,151.5,254747.0,0.1925750872024354,150.86119962978785
2023-07-11 14:15:00+00:00,150.86,150.86,150.46,150.59,142,150.591,122,-0.27000000000001023,43.13312096050989,-0.000573616194344595,-0.038248109485390556,0.03767449329104596,37.47899159663772,50.98746569334691,-0.25170563688149405,-230.48033208140998,47.629484622905125,-0.3160000000007983,150.90528830619618,8.057421237676149,20.009161345641886,24.96498532206389,150.67505953136987,150.93750000000077,151.19994046863167,0.3477472048111276,-0.16205490680153822,150.88215366856656,0.34044429934664827,150.46,150.885,151.31,254605.0,0.1927739534622266,150.85895240109014
2023-07-11 14:20:00+00:00,150.56,150.77,150.49,150.58,230,150.611,196,-0.009999999999990905,42.93563923786859,-0.02541135705268971,-0.050468680274988534,0.025057323222298825,21.70868347338933,38.26698356110078,-0.21867338148564563,-208.18713450291662,45.71132378183893,-0.33500000000080377,150.87430846751084,8.26898207398073,18.81858931119971,23.479535089978953,150.6135266849341,150.91800000000077,151.22247331506745,0.40349503050222163,-0.055056852727383795,150.8651496196622,0.33612684939331633,150.46,150.885,151.31,254375.0,0.15926652417484788,150.85503421648863
2023-07-11 14:25:00+00:00,150.58,150.87,150.54,150.81,311,150.709,230,0.22999999999998977,48.74784131282341,-0.026233959069315915,-0.04103302583329179,0.014799066763975875,23.529411764705532,27.572362278244654,-0.059642147117300315,-108.5399449035758,49.63871534131785,-0.1085000000008165,150.86818385155743,8.058408317208023,19.625003895212828,21.83084887739967,150.6112484675363,150.91700000000077,151.22275153246522,0.40519163840316724,0.32502131855511507,150.86388006361386,0.3356892172937946,150.46,150.885,151.31,254686.0,0.2191446174961768,150.852605291149
2023-07-11 14:30:00+00:00,150.79,150.83,150.55,150.57,242,150.688,216,-0.2400000000000091,43.74132358863355,-0.04572478447755657,-0.048419080993225956,0.002694296515669386,22.745098039214934,22.66106442577039,-0.25173898641933645,-144.12506303580835,47.16420773776061,-0.3490000000008422,150.83978538950436,7.862875543061939,18.44174622332429,20.5145933721295,150.56036407691934,150.8915000000008,151.22263592308227,0.4389059994518709,0.01454980026175053,150.84971299348376,0.3317114160585236,150.46,150.885,151.31,254444.0,0.13115559608667832,150.84933026072628
2023-07-11 14:35:00+00:00,150.57,150.88,150.43,150.84,317,150.583,259,0.27000000000001023,49.96684160314391,-0.03893583248139976,-0.03330410319765531,-0.005631729283744443,33.56951871657653,26.614676173499458,-0.11918951132300348,-91.51068254867515,51.40357575849234,-0.08350000000083924,150.83980582859917,8.13218853529524,16.69912696280252,21.095922346369804,150.55664009044256,150.8885000000008,151.22035990955902,0.4398743569698567,0.42692699750122226,150.8495988120614,0.3401606006257711,150.43,150.87,151.31,254761.0,0.19633574505632875,150.84657945229375
2023-07-11 14:40:00+00:00,150.9,151.28,150.9,151.25,191,151.087,152,0.4099999999999966,57.63360813881039,-0.00046658710004976456,0.004132113746955743,-0.004598700847005507,50.9046345811042,35.739750445632346,0.16556291390728006,142.21979422745454,56.79906884928556,0.3284999999991669,150.87887194016116,8.260213110431865,23.41483951775372,19.186823580841114,150.5417125291678,150.8945000000008,151.24728747083378,0.4675948703670331,1.003844423896082,150.87144695675326,0.3472919862953587,150.43,150.87,151.31,254952.0,0.20760083006001548,150.8502411869845
2023-07-11 14:45:00+00:00,151.3,151.39,150.98,150.98,137,151.184,119,-0.27000000000001023,51.98434872852741,0.008139990758280646,0.010190953284228923,-0.002050962525948276,65.68813131313071,50.05409487027094,0.0,130.6718417891153,52.44833610648683,0.05849999999915667,150.88850318395532,8.727152203543943,23.69909816488615,17.589478644578108,150.5459638711549,150.8885000000008,151.23103612884668,0.4540254941176978,0.6335625533976394,150.87212791781428,0.3517711301314042,150.43,150.91,151.39,254815.0,0.2126220393326118,150.85257855191256
2023-07-11 14:50:00+00:00,150.96,151.05,150.87,150.94,97,150.95,81,-0.03999999999999204,51.183906398586245,0.011599389470575261,0.01092028159721883,0.0006791078733564314,67.86616161616111,61.48630917013245,0.1725511016724024,38.00453514739989,48.21882650743581,-0.012500000000841283,150.89340764262624,8.70932834317482,22.80159858380434,19.237669923205534,150.55102226411086,150.89350000000078,151.2359777358907,0.4539330532990849,0.5678876246924237,150.8728713621708,0.33950176369344726,150.43,150.91,151.39,254718.0,0.221194740976193,150.85320053458918
2023-07-11 14:55:00+00:00,150.88,151.26,150.85,151.07,133,151.067,108,0.12999999999999545,53.68018089135541,0.024547928182812484,0.019095056247564843,0.005452871935247642,59.027777777777374,64.19402356902351,0.09275823229311086,86.37873754151666,57.334371685727334,0.1234999999991544,150.91022596237613,9.357456249414327,25.217124487696648,17.602465781704662,150.5488558958651,150.8985000000008,151.24814410413651,0.4634162753582097,0.7452493806854256,150.87393132453343,0.34453735200105795,150.43,150.91,151.39,254851.0,0.19588947696120526,150.85493626151708
2023-07-11 15:00:00+00:00,150.97,151.08,150.95,151.04,70,151.019,67,-0.030000000000001137,53.00655084921889,0.03201988383275989,0.021253609518009794,0.010766274314750092,61.11111111111083,62.66835016835021,-0.019858343814127544,61.08374384234793,59.326034223626024,0.0819999999991694,150.92258539453078,9.959289305208156,24.50585600370272,17.10597463112893,150.5499507083111,150.90500000000083,151.26004929169056,0.4705600101914931,0.6901144477104564,150.876385373233,0.32921325542955554,150.43,150.91,151.39,254781.0,0.1813383531773673,150.85567688699
2023-07-11 15:05:00+00:00,151.04,151.04,150.82,150.95,187,150.952,123,-0.09000000000000341,50.94125142291396,0.0303295939991699,0.01565065574753585,0.014678938251634053,61.45833333333274,60.53240740740742,-0.05958686440677985,18.81188118812425,53.67949626837206,-0.0570000000008406,150.92519630933737,9.94578345966774,23.307731312781783,19.158675284203746,150.5519230047357,150.9075000000008,151.2630769952659,0.4712515882445794,0.5597620213977968,150.87905820268972,0.3214123086131586,150.43,150.91,151.39,254594.0,0.20151645290201656,150.85661740048437
2023-07-11 15:10:00+00:00,150.95,151.0,150.86,150.92,205,150.906,122,-0.030000000000001137,50.23857685403189,0.026266494055477096,0.009270044643074436,0.01699644941240266,56.24999999999909,59.606481481481325,0.03977197401563437,12.814194184318426,44.36650663071055,-0.10400000000086607,150.92470142273382,9.933242317380211,22.552101310942323,18.537556495507847,150.55090001470634,150.9060000000008,151.26109998529526,0.470624077630388,0.5197127577850736,150.8804170087295,0.3084542865693606,150.43,150.91,151.39,254389.0,0.1572966123923172,150.85749795601342
2023-07-11 15:15:00+00:00,150.95,151.2,150.89,151.2,118,151.017,109,0.28000000000000114,56.29770736398992,0.04512000271435568,0.022498842641562412,0.022621160072793266,61.80555555555464,59.83796296296259,0.4050733780463389,90.04739336492786,41.5950695555398,0.21399999999914598,150.9509203348544,10.619235848988515,25.563474572426415,17.207286142658162,150.54022006518045,150.91500000000082,151.28977993482118,0.49667685096957237,0.8802231303228301,150.892657923054,0.3085646946715493,150.43,150.91,151.39,254507.0,0.16139046294822212,150.85921608019805
2023-07-11 15:20:00+00:00,151.22,151.24,150.99,151.07,176,151.083,147,-0.12999999999999545,53.06689878602714,0.04900671174661397,0.021108441339056566,0.027898270407557407,65.97222222222156,61.34259259259219,0.32540842077299903,86.49062380405621,48.764129125680405,0.15599999999915326,150.96226125534446,11.387172674757538,25.002414421205682,16.19778666710751,150.53932853544015,150.91850000000082,151.2976714645615,0.5024850691739823,0.6997776918348945,150.9031925996871,0.3043815021950101,150.43,150.91,151.39,254331.0,0.14507311295664196,150.86176866241016
2023-07-11 15:25:00+00:00,151.07,151.11,150.85,150.99,228,150.958,186,-0.07999999999998408,51.12259239118641,0.04511160672350911,0.013770669052761364,0.03134093767074775,68.40277777777793,65.39351851851848,0.1193554804058028,30.303030303048303,47.16977216289948,0.19849999999917145,150.96490304054976,11.414655299595264,23.46087063698727,18.519026745490116,150.53947925021546,150.91900000000084,151.2985207497862,0.5029462821584676,0.5935390226217224,150.90455190339827,0.3012113948953679,150.43,150.91,151.39,254103.0,0.05323414707330695,150.86341552782727
2023-07-11 15:30:00+00:00,151.0,151.03,150.77,150.77,349,150.904,287,-0.21999999999999886,46.11841447989123,0.0239959363296407,-0.005876001072885641,0.02987193740252634,53.4722222222228,62.615740740741195,0.13282858471144188,-30.146019783322707,45.13107261526781,0.0819999999991694,150.94634084621168,11.069663963290536,22.000096143315982,19.281777022623068,150.55340406716027,150.92350000000084,151.2935959328414,0.4904417573678958,0.2926213362807244,150.89348068490796,0.29826772383141237,150.43,150.91,151.39,253754.0,-0.008155388713023659,150.86327842132835
2023-07-11 15:35:00+00:00,150.76,150.94,150.72,150.89,244,150.823,172,0.11999999999997613,49.04811595166979,0.016751511532959285,-0.010496340695653646,0.02724785222861293,47.22222222222243,56.36574074074148,0.033147706178726644,-33.160865475075525,34.71879404093285,0.30949999999916145,150.9409750513344,10.518709235449178,20.818877280147365,19.466770965049147,150.55113396547662,150.92150000000083,151.29186603452504,0.49080619331799363,0.4574745021620123,150.8934373026866,0.29267717212916855,150.43,150.91,151.39,253998.0,0.003509324394751991,150.8630924639844
2023-07-11 15:40:00+00:00,150.9,151.07,150.84,151.07,347,150.939,271,0.18000000000000682,53.16204563221093,0.025243754082197256,-0.0016032785171325378,0.026847032599329794,49.999999999999716,50.23148148148207,-0.11900826446281654,36.055396370571884,45.80980709519005,0.5844999999991671,150.9532631416835,10.546807354041274,22.854083891681967,18.357086785124558,150.55113396547662,150.92150000000083,151.29186603452504,0.49080619331799363,0.7004773469439907,150.89620484011144,0.28820023126279865,150.43,150.91,151.39,254345.0,0.06452938719056221,150.8656357156256
2023-07-11 15:45:00+00:00,151.09,151.67,151.08,151.66,490,151.389,365,0.5900000000000034,63.55052690131008,0.0786750694232694,0.04146242945915169,0.037212639964117715,71.17690058479498,56.133040935672796,0.4503907802357876,226.83706070288733,49.00153274186114,1.2694999999991694,151.02057141390412,12.353691293985325,33.50321600626928,15.823095975562333,150.46301557785222,150.95250000000084,151.44198442214946,0.6485277450172978,1.2226991993877396,150.9508701427616,0.31047164331545546,150.43,151.05,151.67,254835.0,0.18265393735896204,150.88185359620297
2023-07-11 15:50:00+00:00,151.67,151.67,150.57,150.74,592,151.105,465,-0.9199999999999875,46.30424593483517,0.04625031569420912,0.007230140584073126,0.039020175110135995,60.356193514088794,60.51103136629492,-0.13250298131707305,21.505376344095428,37.51453287861804,0.4219999999991728,150.99385032686564,12.052775223029458,26.327866506515463,22.363932268853887,150.44973949481673,150.94650000000084,151.44326050518495,0.6581941352520403,0.29215336379822,150.94714329509608,0.3668665259357797,150.43,151.05,151.67,254243.0,0.08959191547310855,150.8853543390622
2023-07-11 15:55:00+00:00,150.69,150.88,150.34,150.82,1765,150.621,1169,0.07999999999998408,47.63501927662635,0.026701003619365338,-0.009855337192616526,0.03655634081198186,50.16404647983638,60.56571352624047,-0.16548619845104806,-115.05224717067992,25.324251668738896,0.5554999999991708,150.97729315287845,11.306466418786016,23.650085617907667,24.42136901571819,150.48468826390092,150.95800000000082,151.43131173610072,0.6270773805957938,0.3542187004087916,150.94601314877818,0.379233202654652,150.34,151.005,151.67,256008.0,0.28823402139390863,150.8677741669496
2023-07-12 09:30:00+00:00,153.4,153.93,151.2,151.56,1345,152.896,516,0.7400000000000091,58.00328049886715,0.07011164511493462,0.026844243442362206,0.04326740167257241,28.50935264217783,46.34319754536809,0.3442796610169552,394.49541284404756,41.89925013734312,1.3509999999991749,151.0327890430805,14.468300239878657,52.43706609878728,14.97483185125241,150.49874415939033,151.00700000000083,151.51525584061133,0.6731553379783711,1.044017358792105,150.96588384274804,0.5742879738936064,150.34,152.135,153.93,257353.0,0.1252551239938432,152.23
2023-07-12 09:35:00+00:00,151.78,151.95,151.0,151.15,483,151.412,292,-0.4099999999999966,51.874731475288684,0.07061728565855674,0.021879907188787462,0.04873737846976928,30.878728855564688,36.517375992526716,0.13249420337861917,97.0609768852656,37.65958833971167,1.005999999999176,151.04395199135854,16.97957174267565,46.51777782163033,15.660916168236708,150.52051613781563,151.02400000000085,151.52748386218607,0.6667600675193577,0.6251281415975152,150.96687018319327,0.6011245471869194,150.34,152.135,153.93,256870.0,0.05398417318428158,152.0018873085339
2023-07-12 09:40:00+00:00,151.12,151.24,149.8,149.81,473,150.56,305,-1.3400000000000034,37.81269159375235,-0.036685899507062913,-0.06833862238146575,0.031652722874402836,18.92936391779658,26.105815138513453,-0.7354890007951087,-221.79825848742627,35.50638924885058,-0.25700000000082923,150.9264327540863,17.194775026822466,39.27970575814145,26.190607290405616,150.27800565008806,150.98600000000084,151.69399434991362,0.9378278117345672,-0.3305151023773807,150.907450114195,0.6610442223878535,149.8,151.865,153.93,256397.0,0.019823819826718717,151.6486165435318
2023-07-12 09:45:00+00:00,149.8,149.94,149.32,149.4,719,149.698,433,-0.4099999999999966,34.7121489681882,-0.15304382635184766,-0.14775723938100038,-0.0052865869708472665,8.180054254294191,19.32938234255224,-1.1904761904761751,-339.0736342042754,33.03133944943175,-0.598000000000809,150.7810582060781,16.720865443371032,36.63649529336024,29.637892828924514,149.92438593406672,150.91400000000084,151.90361406593496,1.3114940508291006,-0.26494466485363366,150.80895263336396,0.6581124922172928,149.32,151.625,153.93,255678.0,-0.07624340174688211,151.14977262693156
2023-07-12 09:50:00+00:00,149.17,149.48,148.24,148.8,855,148.887,535,-0.5999999999999943,30.739752741500194,-0.2903266029242104,-0.22803201276269053,-0.0622945901615199,3.9397721453963714,10.349730105829469,-1.5026146819355102,-326.9313535614258,30.453095600514274,-1.115000000000805,150.5923859959754,16.03575756128669,31.998709723460415,36.91156812787526,149.45339275486063,150.79150000000084,152.12960724514105,1.7747780811785814,-0.24414812685367226,150.64623646495704,0.6996758856303419,148.24,151.085,153.93,254823.0,-0.09765230244444144,150.64013247311829
2023-07-12 09:55:00+00:00,148.9,149.53,148.23,148.91,635,149.002,320,0.10999999999998522,32.27005734884924,-0.38580083980656354,-0.2588049997160349,-0.12699584009052864,7.835670082329199,6.651832160673675,-1.3775746738194705,-224.957264957258,34.52369141199188,-0.8855000000008033,150.43215875826345,15.339027398058128,28.478213934705355,32.29575204649123,149.12320480589295,150.68800000000084,152.25279519410873,2.0768676923283587,-0.06812546673704101,150.50409466712767,0.7425561795138896,148.23,151.07999999999998,153.93,255458.0,-0.07505336028010177,150.39371692535107
2023-07-12 10:00:00+00:00,148.93,148.98,148.45,148.79,559,148.72,351,-0.12000000000000455,31.453592762936474,-0.4657786511553468,-0.2710262488518545,-0.19475240230349228,10.532071244308538,7.4358378240117915,-1.313258605823453,-183.61868017040462,31.150695594874357,-0.856500000000807,150.2757626860479,14.692063675060178,26.996026761203744,30.614875937067726,148.81694138188487,150.58050000000082,152.34405861811678,2.342346609442712,-0.007638357355443024,150.32572893693748,0.7273735952628976,148.23,151.07999999999998,153.93,254899.0,-0.05355152982037854,150.21134806339185
2023-07-12 10:05:00+00:00,148.67,149.19,148.33,149.17,504,148.646,263,0.37999999999999545,36.898198158525226,-0.49281792043254313,-0.23845241450324067,-0.25436550592930246,12.74853801169562,10.372093112778208,-1.1399032407714227,-136.4046221926274,35.582239650665606,-0.3695000000008122,150.17045195404333,13.80952753628798,26.78115531903072,28.062611595529724,148.6350895051288,150.48550000000083,152.33591049487285,2.4592542070458783,0.14453833253582452,150.1776624006594,0.7368469098869753,148.23,151.07999999999998,153.93,255403.0,-0.0061139766706121024,150.09245349602247
2023-07-12 10:10:00+00:00,149.25,149.55,148.92,149.14,368,149.211,255,-0.030000000000001137,36.65069187365779,-0.5107795368698476,-0.20513122475243606,-0.3056483121174115,14.093567251461637,12.458058835822355,-1.2775534520421017,-95.05574808375547,39.41900144514337,-0.27650000000079444,150.07231367270586,13.125019245299095,28.654781896953637,26.330862326783176,148.46995346332682,150.39050000000083,152.31104653667484,2.5540795950196316,0.17444162999391605,150.0886897526793,0.7292149877521931,148.23,151.07999999999998,153.93,255035.0,-0.01890153905168618,150.037379229086
2023-07-12 10:15:00+00:00,149.24,149.66,148.97,149.5,323,149.306,205,0.36000000000001364,41.7041068424797,-0.49031323023959317,-0.14773193449774535,-0.3425812957418478,18.245614035087403,15.029239766081977,-1.424238428062774,-72.12951492627708,42.495776371745656,0.22999999999919396,150.01780760863863,12.630785907432795,27.792247337876145,24.544366601950095,148.37803505199057,150.31800000000084,152.2579649480111,2.5811478971384134,0.2891714484738965,150.0544563526385,0.7264139171984648,148.23,151.07999999999998,153.93,255358.0,-0.005747567270113776,150.0033099191145
2023-07-12 10:20:00+00:00,149.62,150.13,149.59,149.85,327,149.926,213,0.3499999999999943,46.197703872618,-0.4407705315379644,-0.07855138863689326,-0.36221914290107116,22.222222222221934,18.18713450292408,-0.590420591747387,-33.150509123044806,42.358256098813285,0.6864999999991994,150.00182593162543,12.75363722906477,30.719852716930667,23.00933570452495,148.33490444664304,150.26450000000082,152.1940955533586,2.5682653632198886,0.39259407255589496,150.03416325645097,0.7195272088271455,148.23,151.07999999999998,153.93,255685.0,-0.00410758503327039,149.99603449147827
2023-07-12 10:25:00+00:00,149.85,150.09,149.5,150.09,271,149.687,194,0.2400000000000091,49.095325716561064,-0.37778670171144313,-0.012454047048297556,-0.3653326546631456,27.777777777777573,22.74853801169606,-0.484020686911546,-26.554392185102742,40.95948363647566,0.9754999999992151,150.01022346194682,12.724017670500366,28.89714759445898,22.54920141485,148.32695961798274,150.20900000000083,152.09104038201892,2.5058956281155984,0.4683853754845521,150.0370282122493,0.7102752653394925,148.23,151.07999999999998,153.93,255956.0,0.009791669513918364,149.99197852909742
2023-07-12 10:30:00+00:00,150.1,150.18,149.6,149.77,166,149.889,127,-0.3199999999999932,45.57117447713569,-0.3496622002609229,0.012536363521778171,-0.36219856378270104,29.35672514619868,26.452241715399822,-1.1810504090789098,-25.773065757918857,42.96120835002976,0.7059999999992215,149.9873450369995,12.812938540104758,28.10637125891645,21.21650336917482,148.2959047644888,150.14400000000083,151.99209523551286,2.461763687542657,0.3988147383278116,150.03561437497018,0.7009698892438153,148.23,151.07999999999998,153.93,255790.0,0.009317908898393864,149.98862502371466
2023-07-12 10:35:00+00:00,149.67,149.96,149.44,149.45,185,149.665,139,-0.3200000000000216,42.30114827751235,-0.349169645560238,0.01042313457797045,-0.35959278013820845,27.017543859648942,28.050682261208824,-1.1247105524313739,-39.058071829752606,52.42360733743408,0.4409999999992351,149.93616931919001,12.61567685123029,26.58909658058368,21.73219112052481,148.2380866615567,150.06700000000083,151.89591333844496,2.4374623847269743,0.3313206025043999,150.03230667937362,0.6880434685835436,148.23,151.07999999999998,153.93,255605.0,-0.008411400814372066,149.97908498544294
2023-07-12 10:40:00+00:00,149.64,149.84,149.28,149.39,149,149.574,92,-0.060000000000002274,41.69698870885551,-0.34959092440658424,0.008001484585299368,-0.3575924089918836,26.534616110167644,27.636295038672184,-0.2803551164808904,-43.564199873496875,40.293382965971894,0.48199999999923193,149.88415319355286,12.151895589000906,25.022492118238713,22.13515253281459,148.17626895521025,149.99800000000081,151.81973104479138,2.4290071131489186,0.3331257509884709,150.00131636288873,0.6788975065418621,148.23,151.07999999999998,153.93,255456.0,0.015371324567371619,149.96945621660782
2023-07-12 10:45:00+00:00,149.35,149.54,149.13,149.23,121,149.312,75,-0.1599999999999966,40.054129978242,-0.3587005767858784,-0.0008865342351958572,-0.35781404255068255,28.60296527765985,27.38504174915924,-0.11378848728247348,-55.16950937039485,42.92040079737189,0.44849999999919987,149.82185288940497,11.457550598663799,23.9116658921962,22.776642431296935,148.11222990940632,149.91500000000082,151.7177700905953,2.405056319373622,0.3100145982078789,149.98468037965327,0.6596905417888718,148.23,151.07999999999998,153.93,255335.0,-0.002721383677006032,149.95863111942623
2023-07-12 10:50:00+00:00,149.12,149.35,148.59,148.68,280,148.853,154,-0.549999999999983,34.955654279331114,-0.4056246568347319,-0.03824849142723952,-0.3673761654074924,29.16077004599119,28.099450477939985,-0.08064516129032695,-85.02930207778321,44.46889294345776,0.06799999999921624,149.7131049951759,11.334989660718245,21.96512446499789,26.70657409053552,147.9979742005864,149.7955000000008,151.5930257994152,2.3999730291155315,0.18971238121750192,149.9744783604757,0.666855503089666,148.23,151.07999999999998,153.93,255055.0,-0.05558345184220064,149.91948602344453
2023-07-12 10:55:00+00:00,148.72,148.76,148.43,148.68,298,148.58,171,0.0,34.955654279331114,-0.4377660340031184,-0.05631189487650079,-0.38145413912661763,26.45881250532422,28.074182609658845,-0.15445571150358717,-100.579419973303,48.2102630868499,0.25099999999920897,149.6147140432544,11.456722511823964,21.159657949061092,27.50518876842896,148.00458313256834,149.6465000000008,151.28841686743326,2.194393944973585,0.2056793741597423,149.92874111906298,0.6427943957261173,148.23,151.07999999999998,153.93,255055.0,-0.0873118739718818,149.87156969772153
2023-07-12 11:00:00+00:00,148.72,148.86,148.53,148.6,261,148.673,182,-0.0800000000000125,34.2208353725943,-0.46434100433157255,-0.06630949216396392,-0.3980315121676086,21.70940170940189,25.77632808690619,-0.1276967538140994,-91.91615799502802,60.491372341454095,0.40849999999920783,149.5180746105635,11.375975199482253,21.50702143499005,26.46024628092522,147.91777900070153,149.5395000000008,151.16122099930007,2.1689533525246,0.2103385846249898,149.8767653981791,0.6204519388885384,148.23,151.07999999999998,153.93,254794.0,-0.0645255921972445,149.8336761996315
2023-07-12 11:05:00+00:00,148.6,148.68,148.29,148.36,270,148.494,146,-0.23999999999998067,32.044516407344595,-0.4990155137988097,-0.08078720130496087,-0.41822831249384884,15.251661918328915,21.139958711018767,-0.543004625594945,-105.91900311526288,50.37206248235766,0.43649999999922784,149.40778179050983,11.675118602141849,20.515079364447175,28.07811594170958,147.82912134334725,149.41650000000078,151.0038786566543,2.124770231739492,0.16721865776246025,149.67975504501294,0.6039910861107868,148.23,151.07999999999998,153.93,254524.0,-0.25567089727050585,149.78998525760397
2023-07-12 11:10:00+00:00,148.36,148.74,148.3,148.63,256,148.499,185,0.2699999999999818,36.90587925964891,-0.498956904249809,-0.06458287340476809,-0.4343740308450409,13.555826889160343,16.838963505630804,-0.341960573957345,-92.9203990746698,61.15194702557027,0.9404999999992185,149.3337073342708,11.825097794991207,20.15006764012018,26.588180622258175,147.98987500627888,149.2700000000008,150.55012499372273,1.7151805369088495,0.2500244104522837,149.51805587069006,0.5922774371028733,148.23,150.08999999999997,151.95,254780.0,-0.1437357888942408,149.75430153707052
2023-07-12 11:15:00+00:00,148.67,149.07,148.67,149.02,142,148.862,103,0.3900000000000148,43.223946693029994,-0.4621137554094048,-0.022191779651491106,-0.4399219757579137,20.105820105820424,16.304436304436983,-0.3210702341137073,-40.66246446669652,57.044091899591756,1.5589999999992585,149.30383044529262,11.28173083834779,23.115072115178588,25.15091222215482,148.21535918790283,149.1635000000008,150.11164081209876,1.2712772388660172,0.42432558636345336,149.46246208425887,0.5814004773098108,148.23,149.735,151.24,254922.0,-0.0895665931112772,149.7411234705228
2023-07-12 11:20:00+00:00,148.96,149.03,148.8,148.83,211,148.951,108,-0.18999999999999773,41.06642137538165,-0.4431384820397568,-0.0025732050254744787,-0.44056527701428233,28.395061728395294,20.68556957445911,-0.6806806806806676,-39.27400919882371,48.50751533707222,1.588499999999243,149.25870373621714,10.777175807178905,22.432441680578783,24.408159698812394,148.20454450681927,149.1145000000008,150.0244554931823,1.220478884590712,0.3436736729803855,149.3997187349064,0.5563004432162522,148.23,149.20499999999998,150.18,254711.0,-0.04797129073138519,149.72152881933124
2023-07-12 11:25:00+00:00,148.85,148.85,148.3,148.39,144,148.519,113,-0.44000000000002615,36.52022040289116,-0.4583215187782059,-0.0142049934111389,-0.444116525367067,24.162257495590936,24.221046443269305,-1.132653741088696,-92.67241379310683,40.84059773003161,1.3389999999992028,149.1759700470536,11.188612872531637,20.846989054711173,29.108231029044045,148.11189916522093,149.0640000000008,150.01610083478064,1.2774389990606057,0.14604589378569108,149.28795313258703,0.5558504115579472,148.23,149.20499999999998,150.18,254567.0,0.016692012582436182,149.702911360799
2023-07-12 11:30:00+00:00,148.39,148.4,147.6,147.7,568,148.064,297,-0.6899999999999977,30.76792615287237,-0.5200367581740863,-0.06073618624561544,-0.4593005719284709,12.579467618227113,21.7122622807382,-1.382119249515934,-170.6084495653931,28.036289129302943,0.8329999999992026,149.03540147114373,12.538953179394198,18.769057802562152,34.92845193934361,147.88982351721808,149.00900000000075,150.12817648278343,1.5021595779888084,-0.08480499730753709,149.03056612298275,0.5732896678752376,147.6,148.89,150.18,253999.0,-0.039364207507821436,149.5996072497394
2023-07-12 11:35:00+00:00,147.75,147.84,146.83,146.89,427,147.34,296,-0.8100000000000023,25.65862310452765,-0.6270781935050422,-0.13422209726125706,-0.4928560962437852,3.6526730197901784,13.46479937786983,-1.7129474740716022,-230.17852454712622,18.9665479611594,0.16299999999918668,148.831077521511,14.598562501906981,16.529039693581417,39.858549865620745,147.45616529879914,148.90800000000075,150.35983470120237,1.9499754226792543,-0.1949826995905797,148.59806878208826,0.6044832630270057,146.83,148.505,150.18,253572.0,-0.1103355238374981,149.4999626047711
2023-07-12 11:40:00+00:00,146.87,146.88,146.21,146.26,528,146.438,332,-0.6299999999999955,22.52549599228161,-0.7540527859324015,-0.20895735175089314,-0.5450954341815084,2.333449033899488,6.188529890639348,-2.095187094183004,-252.64986351873645,17.21831692098217,-0.33300000000082264,148.5862129956528,17.02506752151782,15.212645313587451,43.94557631631426,146.9258569848808,148.7815000000008,150.63714301512078,2.4944539678924933,-0.17941408435117212,148.11585187647273,0.6098773156679324,146.21,148.195,150.18,253044.0,-0.21566781876069233,149.35178628389156
2023-07-12 11:45:00+00:00,146.25,146.25,145.74,145.78,869,146.002,589,-0.47999999999998977,20.474162871070593,-0.883231708364832,-0.27050901934665883,-0.6127226890181732,1.3666626218493365,2.450928225180089,-2.3118675869463146,-234.36458289005608,14.663818660939057,-0.676000000000812,148.31895461511445,19.612841715968248,14.276305795538471,46.80390283110104,146.35365901610436,148.6120000000008,150.87034098389722,3.0392444538750834,-0.12700894599065254,147.58144062716963,0.6034575074059358,145.74,147.96,150.18,252175.0,-0.399724544944512,149.09794581238816
2023-07-12 11:50:00+00:00,145.78,145.79,145.05,145.48,713,145.441,501,-0.30000000000001137,19.29167558356892,-0.9983065711439281,-0.30846710570060387,-0.6898394654433242,3.9619268353033377,2.5540128303511422,-2.152273338714028,-211.95268054735183,13.070982383649755,-0.8695000000008122,148.04857798510355,22.43606609584197,13.045725623647906,50.806852356371095,145.80749737754206,148.4290000000008,151.05050262245953,3.532332121699561,-0.062463675362435855,147.08171491916235,0.6132105425912248,145.05,147.615,150.18,251462.0,-0.3437235130484318,148.88845863453813
2023-07-12 11:55:00+00:00,145.51,145.54,144.45,144.75,1185,144.706,757,-0.7299999999999898,16.755729802833237,-1.135321844590294,-0.3563859033175758,-0.7789359412727181,5.558298717389732,3.62896272484789,-2.6432606941081516,-189.70818478486913,10.84738634725518,-1.4530000000007988,147.73442770080797,25.365396121070138,11.476507619910729,51.316746971960086,145.17086248458048,148.1915000000008,151.2121375154211,4.076667710928479,-0.06966451327443066,146.48602846955842,0.6472669324061374,144.45,147.315,150.18,250277.0,-0.39929530145181485,148.54298569856985
2023-07-12 12:00:00+00:00,144.66,145.32,144.34,144.49,755,144.753,415,-0.2599999999999909,15.951453192361198,-1.2504725933634973,-0.37722932167262324,-0.873243271690874,6.290177917788608,5.270134490160981,-2.7658142664871987,-162.199448167127,10.092324487420141,-1.5480000000007692,147.4254345864453,28.138736254495146,10.279316365660376,47.13445552547141,144.60279962213457,147.9235000000008,151.244200377867,4.489753660326046,-0.01698431193708621,145.83477676700724,0.6710335800914126,144.34,147.26,150.18,249522.0,-0.44300193703174345,148.34223025249017
2023-07-12 12:05:00+00:00,144.49,145.47,144.45,145.41,621,144.915,299,0.9199999999999875,28.94773652458666,-1.2530497031617074,-0.3038451451766667,-0.9492045579850407,10.638420272971565,7.495632302717056,-1.9884065785926275,-121.05281125183727,18.50123739239923,-0.4970000000007815,147.23348843535527,30.372947923003075,10.74271521758908,42.20014467603497,144.35291207225424,147.68950000000078,151.0260879277473,4.5183820484821435,0.1584085225141498,145.74357149002566,0.6959597529420266,144.34,147.26,150.18,250143.0,-0.38999029702294147,148.20851397863788
2023-07-12 12:10:00+00:00,145.37,145.57,145.16,145.2,557,145.373,322,-0.21000000000000796,27.887707098959226,-1.2575411743351026,-0.2466692930800496,-1.010871881255053,14.658210007046847,10.528936065936096,-2.307744062436934,-97.34030957052641,21.74466516245784,-0.5835000000008108,147.03982287008333,32.21471016160121,11.334362110948836,40.370686385566096,144.09978057848033,147.46100000000075,150.82221942152117,4.558791031554648,0.16366373085842453,145.62648464749702,0.6755340563033102,144.34,147.15,149.96,249586.0,-0.4165876286227568,148.10480943816376
2023-07-12 12:15:00+00:00,145.22,145.27,144.83,145.06,498,144.971,399,-0.13999999999998636,27.173310648536546,-1.2578972708460583,-0.19762031167280414,-1.0602769591732542,18.67512332628571,14.657251202101795,-2.657361427996252,-95.85179218687061,21.103711231588054,-0.6595000000008042,146.85126831102778,34.13708990151746,10.793573746308157,42.02293021674624,143.85523199530914,147.24150000000077,150.6277680046924,4.599610849782992,0.177890232406542,145.51056429751367,0.6587101951387879,144.34,147.09,149.84,249088.0,-0.379209010439104,148.01022241586787
2023-07-12 12:20:00+00:00,145.09,145.64,145.03,145.58,420,145.361,325,0.5200000000000102,33.942103326732315,-1.2023597707239162,-0.1136662492405296,-1.0886935214833866,19.873150105707953,17.735494479680593,-2.183699522945648,-72.10276062735184,22.735807934899547,-0.1085000000008165,146.73019513854894,35.062623126784345,14.10929913457419,39.22849681179682,143.74183756827065,147.05100000000078,150.3601624317309,4.500700344411275,0.27773832044387015,145.51766687011,0.6552308954860163,144.34,146.94,149.54,249508.0,-0.32105392750139333,147.94414857050427
2023-07-12 12:25:00+00:00,145.59,145.61,145.16,145.55,336,145.433,211,-0.030000000000001137,33.74722599756045,-1.1475385410473393,-0.04707601565116226,-1.100462525396177,22.412401898691243,20.320225110228723,-1.9138755980861122,-63.9532366313056,24.611827614898676,-0.12300000000081468,146.6177956015443,35.922046835960735,13.401317037279954,37.26007349171429,143.65512764892853,146.8670000000008,150.07887235107304,4.373851649549922,0.2949793989227025,145.51978122679492,0.640571545808445,144.34,146.845,149.35,249172.0,-0.28064251255665484,147.8941310981651
2023-07-12 12:30:00+00:00,145.56,145.94,145.39,145.88,551,145.781,261,0.3299999999999841,37.96639531660264,-1.0651852865594549,0.028221791069377833,-1.0934070776288327,28.720519948159225,23.668690650853225,-1.2322274881516493,-45.942700676684666,30.345901829694782,0.193499999999176,146.54752935377817,35.95785244226832,16.288332238048202,34.95163059777264,143.60047413259542,146.7270000000008,149.85352586740618,4.26169125982997,0.3645461390818897,145.52522104441806,0.6341021496792711,144.34,146.70499999999998,149.07,249723.0,-0.20566643039109997,147.82570521307008
2023-07-12 12:35:00+00:00,145.87,146.21,145.45,146.0,444,145.753,248,0.12000000000000455,39.47579403709082,-0.9789519927406332,0.0915640679105596,-1.0705160606511928,33.6108715105235,28.24793111912508,-0.6058955681121803,-34.871794871795394,34.52809621883958,0.269999999999186,146.49538370103738,35.405632637395556,17.912272584001613,32.00125053674093,143.58530919149882,146.5930000000008,149.6006908085028,4.103457611894121,0.40141938820231277,145.5301343042665,0.6430948532736104,144.34,146.70499999999998,149.07,250167.0,-0.1979641214254061,147.77738433331461
2023-07-12 12:40:00+00:00,145.95,145.95,145.65,145.86,147,145.79,98,-0.13999999999998636,38.30478182180763,-0.911402238406879,0.12729105779545113,-1.03869329620233,39.48720413312481,33.939531863936274,-0.2734855736359787,-33.805865534974345,36.37244689733377,0.04249999999919396,146.43487096760526,34.892857104299424,17.192510513597583,30.715356397187985,143.5797218494117,146.4560000000008,149.33227815058993,3.9278392835924776,0.39639388668325987,145.5358658114754,0.6221595066112092,144.34,146.70499999999998,149.07,250020.0,-0.1786211617251127,147.76136699324576
2023-07-12 12:45:00+00:00,145.91,146.34,145.77,146.23,226,146.022,137,0.3699999999999761,43.1080796522455,-0.818576621895744,0.17609333944526884,-0.9946699613410128,52.908239918285744,42.00210518731178,0.308684318836594,-14.12699304891915,40.21541583058829,0.3044999999991944,146.41535944688096,33.57915167789454,20.565116292168298,28.693226073091807,143.60855509001803,146.3495000000008,149.09044490998357,3.745752339410463,0.4782009482267261,145.624664079066,0.6184338275675509,144.34,146.70499999999998,149.07,250246.0,-0.146948988169626,147.74089114898297
2023-07-12 12:50:00+00:00,146.24,146.24,145.67,145.7,234,145.918,154,-0.5300000000000011,38.48588416738097,-0.7788006930406368,0.1726954146403008,-0.9514961076809376,61.94600674915582,51.447150266855886,0.1512235358812175,-22.933638832316518,41.79681467114294,-0.2885000000008233,146.34722997574943,32.50617722330366,19.203605634869383,27.955083823240262,143.6591517341709,146.2030000000008,148.7468482658307,3.4798851813299043,0.4011340403519088,145.63076768820522,0.6149742684555844,144.34,146.70499999999998,149.07,250012.0,-0.18251721068344548,147.71712928788534
2023-07-12 12:55:00+00:00,145.7,145.88,145.6,145.72,301,145.716,185,0.020000000000010232,38.75276349803754,-0.7371665528488336,0.17146364386568325,-0.9086301967145168,70.46981627296516,61.77468764680267,0.6701208981001683,-26.102865388578273,45.21078736497008,-0.3310000000008131,146.2874937875828,31.615883754899944,18.55378968952248,27.855089029309834,143.84213479475906,146.03800000000078,148.2338652052425,3.0072518183509835,0.42759118382091793,145.63256623819376,0.5910475349944714,144.34,146.685,149.03,250313.0,-0.19489314940983032,147.68524023141967
2023-07-12 13:00:00+00:00,145.7,146.27,145.64,146.21,287,146.007,164,0.4900000000000091,45.04361038725778,-0.6570581347174027,0.20125764959769132,-0.858315784315094,76.8333333333328,69.74971878515169,1.1903937988788194,11.192654401665328,52.534906912570165,0.08499999999918373,146.28011342686062,29.94385160971519,21.838895240880227,25.74425038076894,144.11813331977987,145.90700000000078,147.69586668022168,2.45206423299896,0.5846904924076881,145.6813303746107,0.5938298539234393,144.34,146.595,148.85,250600.0,-0.15380643710449496,147.66040413072443
2023-07-12 13:05:00+00:00,146.21,146.23,145.83,145.92,173,146.008,153,-0.29000000000002046,42.27601103044196,-0.6099411902016811,0.1986996752907303,-0.8086408654924114,80.49999999999945,75.93438320209957,0.3507324118011024,24.64985994398016,62.0673861114367,-0.2410000000008381,146.24581691001674,28.391250332043633,20.763059518606795,24.476027611380065,144.4029164278971,145.7835000000008,147.1640835721045,1.8940189693671519,0.5494356164875965,145.6958745721905,0.5799848643574778,144.34,146.37,148.4,250427.0,-0.1531780718658014,147.64537138389366
2023-07-12 13:10:00+00:00,145.91,146.44,145.75,146.42,403,146.062,238,0.5,48.187064840845046,-0.5261892685417706,0.22596127756051265,-0.7521505461022833,90.4983249581233,82.61055276381894,0.840220385674928,74.5317777095527,73.98060148375224,0.21449999999916258,146.26240577572943,26.501291971371568,21.573952408784915,22.423917911278355,144.60771809712327,145.7195000000008,146.83128190287835,1.525920556792375,0.8150348095189044,145.73894375132159,0.5878430883319435,144.34,146.09,147.84,250830.0,-0.07252036651163489,147.6157031515894
2023-07-12 13:15:00+00:00,146.39,146.53,146.24,146.27,171,146.383,134,-0.14999999999997726,46.64391014061307,-0.4665410191667263,0.2284876215484456,-0.6950286407151719,87.56695240910376,86.18842578907594,0.8341375982352295,111.61952301719506,71.53243679304583,0.021999999999195552,146.26312903518377,24.660163022881722,21.91983838780558,21.604078165153084,144.67913832075197,145.68850000000083,146.69786167924968,1.3856435878588207,0.7880533370515518,145.7628073929832,0.5665685820225185,144.34,145.61,146.88,250659.0,-0.04894234089845269,147.60472054928556
2023-07-12 13:20:00+00:00,146.3,146.42,145.87,145.95,327,146.142,163,-0.3200000000000216,43.44733074897285,-0.4400184190105847,0.20400817736366972,-0.6440265963742544,83.19440338949586,87.0865602522414,0.2541557906305725,73.02464869845501,62.84564381803882,-0.3410000000008324,146.23330722230912,23.591379102253683,20.396741139574402,24.777358576968627,144.69004323618515,145.67300000000083,146.6559567638165,1.3495387117937756,0.6409014161131023,145.7639727647028,0.5653851118780516,144.34,145.435,146.53,250332.0,-0.026433782419663508,147.57989810481595
2023-07-12 13:25:00+00:00,145.97,146.22,145.81,146.05,242,146.002,146,0.10000000000002274,44.72222970968023,-0.40624694117872195,0.19022372415642597,-0.5964706653351479,72.86274509803899,81.2080336322133,0.3435245620061922,62.25071225071385,66.57557785365029,-0.27900000000079217,146.215849391613,22.71342736070516,19.31907916643675,24.241441881410864,144.69070333424057,145.68650000000082,146.68229666576107,1.3670404131614762,0.682517180714636,145.76557576792473,0.5542861753153334,144.34,145.435,146.53,250574.0,0.06173166585218623,147.5614072543618
2023-07-12 13:30:00+00:00,146.02,146.4,146.02,146.35,195,146.221,148,0.29999999999998295,48.4749566326777,-0.35122658742238855,0.19619526233020745,-0.547421849752596,73.58122226992934,76.54612358582183,0.32218261584864294,93.07541351275611,64.72860030345609,-0.012500000000812861,146.22862564003083,21.467012706124052,20.724186331556258,23.0270881251411,144.69870954646993,145.7300000000008,146.7612904535317,1.4153440657803886,0.8005942689939832,145.78065411263378,0.5418371627928092,144.34,145.435,146.53,250769.0,0.0691687514233694,147.54901021618022
2023-07-12 13:35:00+00:00,146.43,146.62,146.22,146.5,255,146.449,184,0.15000000000000568,50.292048964867554,-0.2921510784973691,0.20421661700418153,-0.49636769550155063,81.70173876921223,76.04856871239396,0.3424657534246478,119.3673530289464,64.02490671604028,0.07449999999917623,146.25447081717076,20.058665446960216,22.566010719870942,21.789718447764063,144.83799247091727,145.81750000000082,146.79700752908437,1.3434704738231598,0.8483893588024506,145.79128411154517,0.5317059368790376,144.34,145.48000000000002,146.62,251024.0,0.16703146468699376,147.53548159912728
2023-07-12 13:40:00+00:00,146.52,146.72,146.35,146.65,200,146.484,104,0.15000000000000568,52.110830831605234,-0.23057167887236574,0.21263681330334794,-0.4432084921757137,90.53113509467151,81.93803204460481,0.5416152474975844,138.76095676719711,60.54194639714821,0.15749999999917463,146.2921402631545,18.972581026572396,22.7926704114684,20.68260506298555,145.08947428295744,145.9255000000008,146.76152571704415,1.1458253931538367,0.9333000679461385,145.86657855891633,0.5201555128162495,144.45,145.58499999999998,146.72,251224.0,0.27949417541042865,147.5263086725776
2023-07-12 13:45:00+00:00,146.73,146.8,146.6,146.67,297,146.672,200,0.01999999999998181,52.36111865905614,-0.17810267142974112,0.21208465659677805,-0.3901873280265192,91.29958602735557,87.84415329708021,0.30089584900498956,149.1321110493695,58.88635270600167,0.13449999999915008,146.32812690475882,18.144116789742235,23.286990320613743,20.08844991514458,145.12781945557919,145.9885000000008,146.84918054442244,1.1791073193047692,0.8959076363560307,145.93702464501516,0.4972872619008043,144.83,145.815,146.8,251521.0,0.1922519877288162,147.51463376419898
2023-07-12 13:50:00+00:00,146.66,146.67,146.32,146.45,245,146.496,139,-0.21999999999999886,49.30830783262506,-0.1525146721920123,0.1901381246676055,-0.3426527968596178,84.82939632545812,88.88670581582885,0.5147563486616269,99.62173436560704,57.249368665444436,-0.15250000000082764,146.33973386621037,17.017694137289727,22.09098676006691,23.165465288657227,145.24888030846571,146.0510000000008,146.8531196915359,1.098410406686832,0.7487159985036462,145.9457213288741,0.48676674319360363,144.83,145.815,146.8,251276.0,0.2670671243790444,147.502854708798
2023-07-12 13:55:00+00:00,146.43,146.59,146.4,146.54,97,146.513,76,0.09000000000000341,50.577764482065135,-0.12354954831982923,0.17528259883183084,-0.29883214715166007,79.44444444444262,85.19114226575255,0.5627230304693809,99.09648460927129,55.64449954000848,-0.09150000000082059,146.3588068313332,15.971730245726688,21.447030284309268,22.49018755893917,145.43732275046605,146.12500000000082,146.8126772495356,0.9412177923486993,0.8017403878635827,145.9832160323468,0.4655691186797747,145.03,145.91500000000002,146.8,251373.0,0.29055927384052777,147.49839956207305
2023-07-12 14:00:00+00:00,146.49,146.54,146.21,146.3,213,146.342,168,-0.23999999999998067,47.184382297088526,-0.11859340228528481,0.1441909958931002,-0.262784398178385,69.16666666666566,77.81350247885591,0.06155529717530861,54.60144253621962,55.97528323325251,-0.3650000000008049,146.35320618073004,15.465484291625868,20.338118024079954,24.30427642033508,145.51723296177067,146.16100000000083,146.80476703823098,0.8809012503063721,0.6079583076987953,145.9867783559407,0.4558856102026468,145.16,145.98000000000002,146.8,251160.0,0.2205649884150854,147.48719438082148
2023-07-12 14:05:00+00:00,146.25,146.58,146.09,146.44,286,146.312,147,0.13999999999998636,49.320413940299446,-0.10219079895580307,0.12847487937806554,-0.2306656783338686,68.54406130268131,72.38505747126364,0.35635964912281715,52.41317095173804,64.63954780189577,-0.27000000000083446,146.36147225875575,15.277779823472832,18.784988164228213,24.31844370324878,145.61607740158973,146.20550000000082,146.79492259841192,0.8062933315245829,0.6989234893871695,145.993711954468,0.45832235233102986,145.39,146.095,146.8,251446.0,0.19925778743135805,147.47274703080726
2023-07-12 14:10:00+00:00,146.51,146.77,146.47,146.73,176,146.618,75,0.28999999999999204,53.514324022381544,-0.06504128581781288,0.1324995140128446,-0.19754079983065748,73.54406130268109,70.41826309067646,0.21171971042206472,117.86521935775983,63.453356971612315,-0.01800000000082491,146.39657013887424,14.54827425225992,20.820701576907027,23.04222818153582,145.63642498453777,146.24800000000081,146.85957501546386,0.8363533387985378,0.8940644956156646,146.0792263408042,0.44915647002167153,145.45,146.125,146.8,251622.0,0.15311152168051187,147.466303905736
2023-07-12 14:15:00+00:00,146.72,146.91,146.72,146.86,151,146.836,87,0.13000000000002387,55.30008287450408,-0.0248239603015179,0.13817347162331167,-0.16299743192482957,85.99616858237486,76.02809706257953,0.4033636425788023,146.0586319218222,68.51280327305693,0.10349999999920101,146.4407063161243,13.536307159484412,22.486651133114957,22.316071507944336,145.63583895145578,146.29100000000082,146.94616104854586,0.8956956320553362,0.9342443749233943,146.17293958627337,0.430645293591552,145.6,146.255,146.91,251773.0,0.1353329684367825,147.4620227539396
2023-07-12 14:20:00+00:00,146.86,146.88,146.47,146.62,163,146.701,112,-0.2400000000000091,51.37618172538485,-0.012177064694157025,0.12065629378453804,-0.13283335847869507,87.55311738070334,82.36444908858687,0.45906132237067965,92.63233190272044,60.608222488578924,-0.13100000000082446,146.45778190506485,13.192110624693006,20.952208665116398,24.95411827311264,145.6902856667039,146.3290000000008,146.96771433329772,0.8729839379711662,0.7278013697431185,146.18465338946487,0.4291706297635837,145.6,146.255,146.91,251610.0,0.11277867399213082,147.45621575392963
2023-07-12 14:25:00+00:00,146.7,146.91,146.68,146.9,151,146.814,90,0.28000000000000114,55.35619862545501,0.020206424054549643,0.12243182602659577,-0.10222540197204613,89.47230929989621,87.67386508765857,0.5819924683327482,125.02967134934467,60.352161727799,0.1699999999991917,146.4998979141063,12.782593366752948,20.428094479050618,23.721127086088465,145.67933457380363,146.3625000000008,147.04566542619798,0.9335252215522064,0.8933893456751595,146.21279064817872,0.41922987049475574,145.6,146.255,146.91,251761.0,0.11443315963746566,147.45206061138697
2023-07-12 14:30:00+00:00,146.9,147.01,146.76,146.96,171,146.924,124,0.060000000000002274,56.18385099695741,0.050134155421176274,0.12188764591457793,-0.07175349049340166,89.5202020202027,88.84854290026784,0.41680901947387383,131.40407288316993,69.66759135819865,0.24399999999920396,146.5437171603819,12.096052670546214,21.286513147406726,22.680724642731448,145.76636496107076,146.42550000000082,147.08463503893088,0.9003008887523777,0.9054556110890497,146.23532948655728,0.4071420226022732,145.6,146.305,147.01,251932.0,0.18529854820536165,147.44801785298907
2023-07-12 14:35:00+00:00,146.93,147.25,146.93,147.06,359,147.122,250,0.09999999999999432,57.59488812984716,0.08098768677197654,0.12219294181230256,-0.041205255040326016,93.15902931756641,90.71718021255555,0.3822525597269699,160.2873938602266,79.03359286413368,0.33449999999919555,146.59288695463124,11.694508890142854,24.348830355652172,21.387649524381462,145.862043816333,146.49250000000083,147.12295618366866,0.8607351006608914,0.9500709285596997,146.2669166528857,0.4009175924163961,145.64,146.445,147.25,252291.0,0.17761336280512202,147.44234436953377
2023-07-12 14:40:00+00:00,147.06,147.11,146.83,147.07,230,146.963,152,0.009999999999990905,57.74144411967943,0.10503546561636767,0.11699257652535495,-0.011957110908987278,88.28964582749278,90.32295905508774,0.28639618138424083,125.39560345566255,71.58708894699355,0.3354999999992003,146.6383262922854,11.015444139385322,23.107431774161416,22.11807745803988,145.8715579848251,146.53550000000084,147.19944201517657,0.9061858937605306,0.9025200904462132,146.3395816211259,0.39228062152951076,145.75,146.5,147.25,252521.0,0.16475572520960668,147.4380507717821
2023-07-12 14:45:00+00:00,147.09,147.36,147.04,147.26,313,147.174,261,0.18999999999999773,60.53246836885561,0.1378360277808781,0.11983451095189232,0.0180015168289858,87.05386280037011,89.5008459818102,0.40226358491852743,159.44540727903077,72.1412763967725,0.4984999999991828,146.69753331206775,11.068145519832814,26.355912408469642,20.812128311112026,145.9301347721988,146.60250000000082,147.27486522780282,0.9172629768278171,0.9889455706599934,146.4353587677309,0.38711771999169015,145.75,146.555,147.36,252834.0,0.20554349667799607,147.43518673940412
2023-07-12 14:50:00+00:00,147.24,147.29,146.81,147.0,124,146.97,91,-0.2599999999999909,55.16333825655567,0.14122295223702963,0.09857714832643506,0.04264580391059457,82.75409539324693,86.03253467370371,0.37555479685900117,101.36095876497808,67.26048290010706,0.21899999999919828,146.7263396632994,10.411965160885517,24.060988457009884,23.17223838058662,145.9432769260329,146.6315000000008,147.31972307396873,0.9387110872737644,0.7677184287607631,146.49048556309936,0.39375216856371154,145.81,146.585,147.36,252710.0,0.12580818313709202,147.43310650969914
2023-07-12 14:55:00+00:00,146.96,147.1,146.87,146.94,115,146.983,86,-0.060000000000002274,53.97357831554257,0.137480822369497,0.07586801476712193,0.06161280760237506,76.90288713910616,82.23694844424149,0.2729630135116734,78.05036029471455,61.01099619516543,0.17149999999921306,146.7466882667947,9.802654827577312,23.026354537419774,22.175821135957676,145.98525004631225,146.66500000000082,147.3447499536894,0.9269422884649605,0.7022802638727161,146.51866232527232,0.38205558509487425,145.81,146.585,147.36,252595.0,0.14846849587741978,147.4308938191588
2023-07-12 15:00:00+00:00,146.93,147.0,146.63,146.85,189,146.762,127,-0.09000000000000341,52.15642099972205,0.12580273404171294,0.05135194115147031,0.07445079289024263,66.14173228346328,75.26623827193923,0.3759398496240518,37.01754385965865,62.24598312896581,0.11799999999919919,146.75652747948092,9.670878704385757,21.42991571017134,25.13549270690418,146.11120120281342,146.71000000000083,147.30879879718825,0.8163026340227796,0.6169007024202026,146.52307496192702,0.38119447187381217,145.81,146.585,147.36,252406.0,0.21752845188426614,147.4261861379064
2023-07-12 15:05:00+00:00,146.81,146.96,146.71,146.81,103,146.842,79,-0.03999999999999204,51.32928167862851,0.11202870205795534,0.030062327334170164,0.08196637472378518,61.15485564304344,68.06649168853806,0.25266320677410636,29.564366128246924,60.86240445209792,-0.05450000000078603,146.76162010048273,9.548515161422172,20.400725436050962,23.92833888609419,146.230637458321,146.74800000000081,147.26536254168062,0.7051033631528865,0.5599192974020525,146.52525436114436,0.37182343816853985,146.02,146.69,147.36,252303.0,0.20967310391529684,147.4236513279422
2023-07-12 15:10:00+00:00,146.82,146.82,146.52,146.52,154,146.672,115,-0.28999999999999204,45.67390288581139,0.0768264980586082,-0.004111901332141593,0.08093839939074979,50.13123359579976,59.1426071741026,-0.14312001635655713,-39.638201649374174,62.24161605442694,-0.4410000000007699,146.7386086623415,9.970376494099275,19.208561493439326,26.23106158515068,146.2604244013992,146.7565000000008,147.25257559860242,0.6760526431219115,0.2616290736054394,146.52519290365964,0.3666931925850715,146.09,146.72500000000002,147.36,252149.0,0.13725636712526906,147.418602896186
2023-07-12 15:15:00+00:00,146.53,146.62,146.34,146.39,219,146.53,185,-0.13000000000002387,43.3672187906055,0.03800053768239309,-0.034350289366685355,0.07235082704907844,31.817713962224378,47.70126773368963,-0.3200326841890422,-94.03620873268108,52.55890590843971,-0.6805000000007908,146.7054078373566,10.82542998203707,18.1429017036171,28.342271902096776,146.24141585629022,146.75100000000083,147.26058414371144,0.694488138016925,0.1457896066269172,146.511847432182,0.3605008216861379,146.09,146.72500000000002,147.36,251930.0,0.07713389870534185,147.41002668391687
2023-07-12 15:20:00+00:00,146.4,146.45,146.21,146.23,179,146.33,148,-0.1599999999999966,40.646377809180706,-0.005615249366599073,-0.062372861132542014,0.05675761176594294,13.499786311875978,31.816244623300477,-0.26599372527623677,-129.98751560548692,45.525367990473626,-0.9255000000008238,146.6601309004655,11.933387932173872,17.2590517152576,29.60033367109748,146.17307989842203,146.7300000000008,147.2869201015796,0.7591087052119941,0.05110257415435234,146.46786777611914,0.35189362013712666,146.09,146.72500000000002,147.36,251751.0,0.008043383046335317,147.40202718794737
2023-07-12 15:25:00+00:00,146.2,146.4,146.0,146.39,214,146.201,165,0.1599999999999966,44.40283885207094,-0.02695963808741908,-0.06697379988268962,0.040014161795270536,11.772520602442079,19.030006958847917,-0.3471749489448728,-121.8956482114328,38.577255755313374,-0.9415000000008149,146.6344041480402,13.4316697458102,15.871282445711207,31.441654604508027,146.14000000038686,146.7160000000008,147.29199999961475,0.7851904354180024,0.21701388869851032,146.45806767910963,0.3553297901273323,146.0,146.68,147.36,251965.0,0.08412531471633435,147.39232923415716
2023-07-12 15:30:00+00:00,146.42,146.68,146.38,146.64,270,146.54,228,0.25,49.75388680778029,-0.023432197477347927,-0.05075708741809477,0.027324889940746843,25.824808184141506,17.03237169948696,-0.21774632553077655,-40.87218742750617,47.07454034719729,-0.8710000000008336,146.63493708632208,13.744787204738453,20.595262563763313,29.524202774503642,146.16121372552095,146.7255000000008,147.28978627448066,0.7691727402255938,0.42424058153848226,146.46714468592285,0.35137766226109507,146.0,146.68,147.36,252235.0,0.15090294358713158,147.38355146933364
2023-07-12 15:35:00+00:00,146.64,146.79,146.61,146.72,257,146.705,167,0.0800000000000125,51.36695364486368,-0.014019733210460572,-0.03307569852096593,0.01905596531050536,42.89215686274371,26.8298285497762,-0.23119815041480196,-4.837929366218512,49.07899099985298,-0.9890000000008001,146.64303831619617,13.649739692083907,22.13127595460208,28.404898293875995,146.17662994381553,146.7345000000008,147.29237005618606,0.7603802189468225,0.48700414205778897,146.48674798617685,0.3391364006710153,146.0,146.68,147.36,252492.0,0.14768750432930786,147.37677048413502
2023-07-12 15:40:00+00:00,146.73,147.0,146.63,146.84,282,146.827,196,0.12000000000000455,53.76468043852432,0.003087123217540011,-0.012775073674372278,0.01586219689191229,53.92156862744989,40.8795112247788,-0.15638811450329193,23.820668851104372,51.02348349988731,-1.0900000000007992,146.66179657179654,12.869851129733624,24.81217905195181,26.205628332801133,146.23922516854998,146.7615000000008,147.28377483145164,0.7117327520512212,0.5751520035736069,146.49312232434067,0.3413409434802288,146.0,146.68,147.36,252774.0,0.17806642593855432,147.37075300740284
2023-07-12 15:45:00+00:00,146.83,146.97,146.73,146.83,312,146.866,243,-0.009999999999990905,53.52784243159452,0.015657029271210376,-0.0001641340965615294,0.015821163367771906,58.57843137254853,51.797385620914476,-0.2920005432568096,24.860303341323224,50.20762462438928,-1.3230000000008033,146.67781594591116,12.145668893265505,23.539061102875678,24.86101221797092,146.27948629173162,146.7810000000008,147.28251370827,0.6833496273621024,0.5488521043306259,146.49752484975636,0.3341023046602131,146.0,146.68,147.36,252462.0,0.13469731760221176,147.364483770192
2023-07-12 15:50:00+00:00,146.78,146.86,146.44,146.48,575,146.624,429,-0.35000000000002274,45.90575101252634,-0.002593409339425534,-0.014731658165757952,0.012138248826332418,52.696078431371895,55.06535947712387,-0.3537414965986474,-58.44519015659164,44.81381099512664,-1.9135000000008233,146.65897633201487,12.315481662664808,21.463537100755413,28.757104872064627,146.25033882856104,146.76850000000078,147.28666117144053,0.7060931622790185,0.2216117147496989,146.49679095800744,0.3402378543273419,146.0,146.68,147.36,251887.0,-0.008380830017771334,147.34795275199144
2023-07-12 15:55:00+00:00,146.47,146.47,146.03,146.13,1077,146.164,747,-0.3499999999999943,39.8021561661488,-0.04478285942650473,-0.04553688660226972,0.0007540271757649885,35.46701626386926,48.91384202259699,-0.551245406288281,-154.95548524757726,28.29897683382011,-2.5625000000008242,146.60859763372775,13.424500261430008,19.481511831226594,34.515112764333296,146.14631749252337,146.7320000000008,147.31768250747822,0.7983023573282256,-0.013930322585227016,146.46802989695647,0.3480780075896738,146.0,146.68,147.36,250810.0,-0.12771750083463304,147.30402532855436
2023-07-13 09:30:00+00:00,147.98,149.44,147.53,149.27,1121,148.488,408,3.140000000000015,73.6504946303701,0.17315740457280526,0.13792270191763223,0.03523470265517305,46.80992552059522,44.991006738612555,1.6479400749063844,412.66060343584394,45.38843060124708,0.2834999999991794,146.86206452575368,15.486875409382819,49.15806287639134,19.933770368357486,145.6160693853561,146.8645000000008,148.11293061464548,1.7001121641304509,1.4634095686943085,146.94625912811088,0.5596438641904115,146.0,147.72,149.44,251931.0,0.04181255916486187,148.74666666666667
2023-07-13 09:35:00+00:00,149.25,149.64,148.67,148.83,821,149.309,510,-0.4399999999999977,67.88987573509945,0.3068353048050483,0.21728048171990016,0.0895548230851481,60.960970553993775,47.74597077948652,1.3759280702949406,314.7403873843437,54.30760535582887,-0.4590000000008274,147.04948695187238,17.55965131251488,45.800624677394296,17.588726215402342,145.44649810182497,146.96100000000078,148.4755018981766,2.061093620995775,1.1170345518385982,147.18349872223493,0.5889550167482392,146.0,147.82,149.64,251110.0,-0.05925146610444406,148.87349467902504
2023-07-13 09:40:00+00:00,148.85,149.59,148.65,149.15,418,149.183,283,0.3199999999999932,69.74338918166538,0.4335990693197118,0.275235396987651,0.15836367233206083,86.4479512735329,64.73961578270773,1.7949767949767992,233.21581347247462,59.314651122587115,-0.4500000000008413,147.2495358135988,19.442011469409636,40.792422292292,15.898090959381914,145.28050027944562,147.07050000000078,148.86049972055594,2.4342063439712915,1.0808660124690643,147.50026837725113,0.6140296584090791,146.0,147.82,149.64,251528.0,-0.06760989992992071,148.9189265536723
2023-07-13 09:45:00+00:00,149.17,149.46,148.74,148.76,475,149.217,313,-0.3900000000000148,64.83159907030375,0.49686299799279254,0.2707994605285854,0.22606353746420718,80.03663003663014,75.81518395471937,1.6189630439237712,166.0951515839709,54.85200503540265,-1.130000000000848,147.393389545637,21.189917329383338,37.41742312105879,14.582747550068296,145.2200261563268,147.1555000000008,149.09097384367482,2.6305151267523033,0.9144979807511744,147.63445065593882,0.6215989685227162,146.0,147.82,149.64,251053.0,-0.11775166452703122,148.9302763080541
2023-07-13 09:50:00+00:00,148.73,150.65,148.73,150.59,1161,150.052,551,1.8300000000000125,74.06237369146326,0.6867494036712287,0.3685486929656172,0.3182007107056115,87.02410492733061,84.50289541249832,2.9816043219585753,191.01023587004934,63.184518050461726,0.4149999999991394,147.69782863652873,23.6971346543619,42.13290696619662,11.783080239708793,144.88612661346863,147.3315000000008,149.77687338653297,3.319552691083923,1.1662581710313256,148.11410375407843,0.7143418993425233,146.0,148.325,150.65,252214.0,0.005625657992243941,149.2381690023357
2023-07-13 09:55:00+00:00,150.55,150.85,150.19,150.85,702,150.489,377,0.2599999999999909,75.06380829777746,0.8484353408418315,0.424187704108976,0.4242476367328555,91.51128441450994,86.19067312615732,3.046656192362862,180.18636025838822,68.26191921642436,0.3699999999991235,147.9980354330498,26.145186181669953,41.34793114419259,11.001209611614858,144.62553365995777,147.51100000000082,150.39646634004387,3.9122049746026213,1.0785893173769192,148.5727464226178,0.7104603351037715,146.0,148.425,150.85,252916.0,0.0720531920982032,149.44614374911308
2023-07-13 10:00:00+00:00,150.83,151.47,150.71,150.96,889,151.121,444,0.11000000000001364,75.4948836147767,0.9742185071055189,0.43997669629813074,0.5342418108073882,96.46203141278897,91.66580691821027,2.9459901800327426,162.39934423067703,73.01050628412719,0.1509999999991578,148.28012729656888,28.759595790143177,44.406716676504296,10.164781801529632,144.46924754039117,147.7090000000008,150.94875245961043,4.386669004068291,1.0017358641639755,148.97224491878916,0.7139988825963586,146.0,148.735,151.47,253805.0,0.03707795475747655,149.70081797028817
2023-07-13 10:05:00+00:00,150.86,151.65,150.86,151.36,847,151.341,253,0.4000000000000057,77.04864173050854,1.0935731985416908,0.44746511018744206,0.6461080883542487,95.17209149008595,94.38180243912872,3.1624863685932425,144.08985458043526,77.20065688809633,0.22299999999916054,148.57344850641945,31.278575310534347,42.7107942370855,9.367503286371447,144.34554467184577,147.9300000000008,151.51445532815583,4.846150649841156,0.9784548398549411,149.4013084139724,0.7194275338394752,146.0,148.825,151.65,254652.0,0.06075168450436048,149.91002486788935
2023-07-13 10:10:00+00:00,151.35,151.75,151.18,151.31,625,151.507,297,-0.05000000000001137,76.39657026076125,1.1706337323045943,0.41962051516027654,0.7510132171443178,92.6079889259834,94.74737060961989,3.0441296649414307,127.76094668427481,78.08107990301534,-0.17050000000085674,148.83407245818904,33.669323562010796,41.265083080546304,8.82938832593833,144.31881116798738,148.15300000000082,151.98718883201425,5.175985409695946,0.9116907302060757,149.8113070895915,0.7087541385652265,146.0,148.875,151.75,254027.0,0.023170451731496736,150.04312697738112
2023-07-13 10:15:00+00:00,151.27,152.04,151.05,151.62,1189,151.659,526,0.3100000000000023,77.65900543802871,1.2423975837449746,0.3931074932805254,0.8492900904644491,93.38639907117106,93.72215982908058,3.2622761016141144,117.29263760699592,80.07281262551697,-0.013000000000857881,149.09939889074246,36.03815382305108,40.103513093462155,7.972737746129645,144.3298894133994,148.3935000000008,152.45711058660223,5.476804019854496,0.8969991625966384,150.3012987286266,0.728843128667709,146.0,149.01999999999998,152.04,255216.0,0.03806723671250044,150.26323512770773
2023-07-13 10:20:00+00:00,151.65,152.68,151.55,152.5,678,152.293,373,0.8799999999999955,80.79859355275629,1.3546638766541719,0.40429902895177816,0.9503648477023937,94.20419088165805,93.39952629293795,4.109776078645555,126.16716010020507,80.82846235879634,0.7099999999991553,149.42326566305272,38.52962947745262,41.86523864634605,7.123211384722633,144.35360670798195,148.69250000000082,153.0313932920197,5.8360620636802025,0.9387639593491326,150.75505522640944,0.7574971909057294,146.0,149.34,152.68,255894.0,0.08648351223541939,150.41363918141758
2023-07-13 10:25:00+00:00,152.44,152.49,151.91,152.27,365,152.218,234,-0.22999999999998977,77.72422165031185,1.4088364551254529,0.3667772859384473,1.0420591691870056,94.71315560114908,94.10124851799317,4.20173817833438,113.55418743281498,77.5543263119333,0.33049999999917645,149.69438321895245,40.843142585111195,39.49871627771928,6.72055658987473,144.51663971141164,148.98650000000083,153.45636028859002,6.00035612433229,0.8672933590767266,151.130560840081,0.7455331058410347,146.0,149.34,152.68,255529.0,0.10384423871653681,150.48473361317403
2023-07-13 10:30:00+00:00,152.23,152.45,152.0,152.28,539,152.271,291,0.009999999999990905,77.76383752845616,1.436021962986132,0.3151702350393011,1.1208517279468309,95.0375939849621,94.65164682259018,2.016480203657789,102.57718805817757,82.67071818969013,0.19699999999915008,149.94063243619507,42.99140475650844,37.746148308296874,6.422363804739859,144.7875118016935,149.28900000000084,153.79048819830817,6.0305691622387485,0.8322234634674652,151.40222833154553,0.7244235982809599,146.0,149.34,152.68,256068.0,0.12284543215371338,150.58116141064767
2023-07-13 10:35:00+00:00,152.22,152.87,152.22,152.61,586,152.645,284,0.3300000000000125,79.08567733563991,1.467281013726108,0.2771434286234218,1.1901375851026863,94.31687833816731,94.68920930809327,2.5398105220721723,101.88446092060556,91.9515274921707,0.4679999999991651,150.19485791846222,45.17672553137292,39.48093766432459,6.007709355999141,145.08320024802197,149.60000000000085,154.11679975197973,6.038502342217719,0.8332005142225355,151.82294316032466,0.7191076269751775,146.03,149.45,152.87,256654.0,0.11285236969551478,150.69286514336918
2023-07-13 10:40:00+00:00,152.69,152.7,152.11,152.44,365,152.364,205,-0.17000000000001592,76.56077280666538,1.4614893182805133,0.2170813865422616,1.2444079317382517,92.97549169620687,94.10998800644586,2.2058330539725057,88.51237023825874,87.5240470722895,0.23299999999915144,150.40868097384677,46.89330976592297,37.13712425244697,6.757875591720424,145.42615860502656,149.89000000000084,154.35384139497512,5.956156374640411,0.7856284278906207,151.95901864835866,0.7098856536198059,146.03,149.45,152.87,256289.0,0.10040010453627966,150.751225922147
2023-07-13 10:45:00+00:00,152.49,152.55,152.27,152.42,490,152.434,389,-0.020000000000010232,76.25233611652956,1.4387010746318936,0.1554345143149134,1.2832665603169802,91.42600185786684,92.90612396408078,2.4603388007528926,81.61521204999474,81.80880974323425,0.15299999999913894,150.60023516681375,48.487280840862304,36.04353640678601,6.558874436990266,145.83087983597935,150.17500000000086,154.51912016402238,5.785410573026793,0.7583952463599489,152.04873586503598,0.6791795355041056,146.03,149.45,152.87,255799.0,0.09703365225631873,150.82348505012865
2023-07-13 10:50:00+00:00,152.45,153.05,152.41,152.94,494,152.826,273,0.5200000000000102,78.65958312514208,1.4459330652247786,0.13013320392623884,1.3157998612985398,92.20020771166055,92.20056708857851,1.5605285875556207,89.05895267320372,81.9767611029863,0.6479999999991435,150.82306991283147,50.225446731108654,38.88767906866742,6.115582474037335,146.26053557907738,150.48000000000087,154.69946442092436,5.6080069390263985,0.7915061906672889,152.24798886920755,0.6763809972538134,146.03,149.54000000000002,153.05,256293.0,0.11637287999420971,150.90647683807904
2023-07-13 10:55:00+00:00,152.94,153.45,152.75,153.41,471,153.123,255,0.46999999999999886,80.57611102930613,1.4726141625243372,0.12545144098063798,1.3471627215436992,95.31424632252633,92.98015196401833,1.697050049718274,99.16995199399209,86.95931995157228,1.0984999999991487,151.06944420684752,52.017678023720954,40.233795993505026,5.664626091136734,146.75642106807862,150.80900000000085,154.86157893192308,5.374452362819466,0.8209067662459365,152.512781345452,0.6780680688785402,146.03,149.74,153.45,256764.0,0.14882306293288408,150.99488966982673
2023-07-13 11:00:00+00:00,153.41,153.54,152.94,153.04,336,153.293,235,-0.37000000000000455,74.87526672786284,1.4472205588413658,0.08004626983813323,1.3671742890032326,93.89362431408524,93.8026927827578,1.3778484366719468,95.18967127662657,81.78051041061416,0.7284999999991442,151.25711618714774,53.720258984252936,38.62567462353841,5.303625856674491,147.49825241333446,151.13700000000085,154.77574758666725,4.8151645019636184,0.7614910700281018,152.58860561963203,0.6724917782443584,146.03,149.785,153.54,256428.0,0.16912087980717191,151.05311088132356
2023-07-13 11:05:00+00:00,153.03,153.23,152.8,153.0,195,153.002,151,-0.03999999999999204,74.2635483555441,1.4076418601286207,0.03237405690031059,1.37526780322831,88.38196571791563,92.5299454515095,1.0835095137420536,86.23874600953991,78.22106559112243,0.7454999999991401,151.4231051217051,54.859435680681,36.81491053221115,6.581312141149407,148.57384229751017,151.48050000000086,154.38715770249155,3.837665841465633,0.7613826868394401,152.63556625002613,0.6551709369411884,147.53,150.535,153.54,256233.0,0.225752391539115,151.08299992167306
2023-07-13 11:10:00+00:00,152.97,152.97,152.24,152.32,247,152.572,135,-0.6800000000000068,64.60111018229325,1.3063463912211546,-0.055137129605724366,1.361483520826879,73.49032224038784,85.25530409079668,0.667503800145397,54.17999447142808,73.02620051397224,0.08999999999912234,151.50852368154273,54.32266887874936,33.798993541014326,12.078453611079418,148.89086141863038,151.63300000000086,154.37513858137135,3.616809772767758,0.6252671919403464,152.63223913862754,0.6626587271596743,148.65,151.095,153.54,255986.0,0.14864773457505495,151.11008375595515
2023-07-13 11:15:00+00:00,152.32,152.43,151.86,151.97,302,152.118,170,-0.3499999999999943,60.255492762021035,1.1841764780745905,-0.14184563420183083,1.3260221122764213,57.448043673383445,73.10677721056275,0.23084025854107626,22.80006271136973,66.52726202539817,-0.23700000000084742,151.5524738071101,52.90106037152812,31.701405951053662,15.4662337272116,149.3667624962752,151.79000000000084,154.2132375037265,3.1928816176634105,0.5371403957974423,152.6218012419739,0.6560402466482685,148.65,151.095,153.54,255684.0,0.18749635572226814,151.13223215179735
2023-07-13 11:20:00+00:00,151.94,152.14,151.79,152.14,208,152.014,145,0.1699999999999875,61.60643117709503,1.0885256745771414,-0.18999715015942398,1.2785228247365654,45.06683450218719,58.66840013865326,-0.2360655737705053,10.526878272949336,61.175394587127386,-0.012500000000869704,151.6084286826234,51.41677605076293,30.451705767262258,15.644959192988317,149.83872419104733,151.93950000000083,154.04027580895433,2.7652793499432193,0.547720465730951,152.61776433286454,0.6341802290305347,148.73,151.135,153.54,255892.0,0.20726466310652664,151.1459373459529
2023-07-13 11:25:00+00:00,152.18,152.19,151.63,151.63,190,151.877,130,-0.5099999999999909,55.51050687263886,0.9604969746907841,-0.2544206800366251,1.2149176547274092,28.24766402292507,43.587514066165674,-0.4203060353319854,-22.2804493766276,50.664651115098906,-0.49300000000084765,151.61048309380215,49.65724557077928,28.514825835000845,16.46714693266522,150.5571546606999,152.08300000000085,153.6088453393018,2.006595529153093,0.35155769450120333,152.55927614284195,0.6288816412426395,148.73,151.135,153.54,255702.0,0.2364660180193416,151.15522993534586
2023-07-13 11:30:00+00:00,151.67,151.94,151.6,151.77,200,151.764,136,0.14000000000001478,56.774928109879184,0.860411845438648,-0.283604647431009,1.144016492869657,18.852695834018586,30.72239811971072,-0.33490937746256666,-43.0731632808942,41.948630227086134,-0.3275000000008106,151.6256751801067,47.95011740553814,27.376303751324894,16.161957365768565,150.76793158850344,152.14200000000085,153.51606841149825,1.8062972900282588,0.3646355607595084,152.53141184873704,0.6082472382967369,150.19,151.865,153.54,255902.0,0.14963463501032997,151.1640666475013
2023-07-13 11:35:00+00:00,151.76,152.24,151.76,152.15,198,152.046,84,0.37999999999999545,60.090446471802316,0.8025056975010614,-0.27320863629487646,1.0757143337959378,13.711167521456048,20.270509126133675,-0.30142192516873223,-20.464187671576997,47.49561893355583,0.10849999999916804,151.6756108772394,46.79000171591575,29.386431787006156,15.237009052174086,150.9671112955275,152.20700000000085,153.4468887044742,1.629213773970103,0.47701406594188955,152.52685496691643,0.5990867212755427,150.71,152.125,153.54,256100.0,0.09622119290762933,151.17649683484504
2023-07-13 11:40:00+00:00,152.16,152.28,152.04,152.16,291,152.186,150,0.009999999999990905,60.17701312565029,0.7487899896012209,-0.2615394753557736,1.0103294649569945,21.993127147766597,18.185663501080853,-0.1836788244555243,-14.49864498644599,44.65155222788166,0.18999999999914507,151.72174317464516,45.76825647915324,29.00617578387056,14.781500313836304,151.16592597911583,152.26700000000085,153.36807402088587,1.4462411696362523,0.45141107774259925,152.50988861395464,0.5734376697558617,150.86,152.2,153.54,256391.0,0.1372456770621352,151.1963676548867
2023-07-13 11:45:00+00:00,152.15,152.21,151.65,151.86,191,151.909,147,-0.29999999999998295,56.23611668346121,0.6742401900831112,-0.2688714198991067,0.9431116099822179,23.539518900343978,19.74793785652265,-0.3674058522503465,-64.59054209918835,34.850713757066956,-0.03900000000083992,151.73491049134563,43.809522690419534,26.979464952491416,18.61475661546002,151.25350878700615,152.29200000000085,153.33049121299555,1.3638158445547945,0.2920059435288426,152.41559949448896,0.5724778362018718,151.05,152.29500000000002,153.54,256200.0,0.11483529292225127,151.20566374309075
2023-07-13 11:50:00+00:00,151.81,151.88,151.46,151.7,156,151.677,111,-0.160000000000025,54.1975385152294,0.5953850458443242,-0.278181251310315,0.8735662971546392,17.935500925191494,21.15604899110113,-0.8107754675035994,-109.13404507710572,36.691998925086416,-0.12550000000086925,151.73158568264606,41.542463434226114,25.538219732124915,20.036977538211477,151.33468323137612,152.31150000000085,153.28831676862558,1.2826566196573785,0.18699349783798427,152.32337308224237,0.5615865621874515,151.05,152.29500000000002,153.54,256044.0,0.16893173647549423,151.2106804519774
2023-07-13 11:55:00+00:00,151.69,151.78,151.51,151.62,203,151.672,111,-0.07999999999998408,53.15988873945807,0.5204371687815126,-0.2825033026985013,0.8029404714800139,10.877610362146209,17.450876729227666,-1.1668079003976262,-118.27956989247538,39.56221565369734,-0.17650000000082855,151.72095847477502,39.4373369820465,24.62742055150905,19.322375544993253,151.33468323137612,152.31150000000085,153.28831676862558,1.2826566196573785,0.14604415986100783,152.2304729630245,0.5407589506026343,151.46,152.5,153.54,255841.0,0.16129901230260668,151.2164635859025
2023-07-13 12:00:00+00:00,151.6,151.63,151.27,151.36,210,151.424,124,-0.2599999999999909,49.82136189050783,0.4350456734327963,-0.2943158384377741,0.7293615118705704,7.731842313339599,12.181651200226206,-1.0977522216413904,-137.55350675008108,28.31625854589695,-0.40150000000082287,151.68658147717738,36.90556895694373,23.427686893383566,21.628769731098114,151.19849857980844,152.25450000000086,153.31050142019328,1.3871529842368011,0.07646837262877089,152.14711238106864,0.5278475969881594,151.27,152.405,153.54,255631.0,0.08249316618390438,151.21928246389237
2023-07-13 12:05:00+00:00,151.31,151.79,151.27,151.78,247,151.576,151,0.4199999999999875,54.76355697508234,0.396689992764351,-0.26613721528497547,0.6628272080493265,11.374675251326929,9.994709308938019,-0.7973856209150365,-94.57544130910618,23.162788193616755,0.06349999999915212,151.69547847935095,34.892064934216705,23.944835784373797,20.10520813845843,151.15402602288276,152.23000000000087,153.30597397711898,1.4136162085240809,0.2908871359481434,152.14254033337897,0.5272870543461468,151.27,152.405,153.54,255878.0,0.1084991713046466,151.22559852909365
2023-07-13 12:10:00+00:00,151.81,151.93,151.65,151.82,253,151.841,145,0.03999999999999204,55.21595398523984,0.36530944531455134,-0.2380142101878201,0.6033236555023714,18.16431418382285,12.42361058283023,-0.3282563025210128,-60.07058355701107,31.98247183520283,0.12249999999914962,151.7073376717937,33.311299010368884,24.967361406988374,19.316186419023648,151.11671379927967,152.20700000000085,153.29728620072203,1.4326360820739845,0.3225236640870681,152.13544735201725,0.5096236933214221,151.27,152.405,153.54,256131.0,0.10052548592007432,151.23487667326395
2023-07-13 12:15:00+00:00,151.81,151.9,151.45,151.52,194,151.588,122,-0.29999999999998295,51.089219809000156,0.31262885178193756,-0.23255584297634713,0.5451846947582847,21.74468906505285,17.094559500067984,-0.29611107455418395,-79.90593415390326,32.01123058777758,-0.15300000000084424,151.68949598876574,31.32941742678203,23.37935559672829,20.914425780228928,151.03950628956935,152.15250000000086,153.26549371043237,1.4629975983720336,0.21585643563267576,152.1297507529922,0.5053648580841789,151.27,152.405,153.54,255937.0,0.06166526648177877,151.23962918584851
2023-07-13 12:20:00+00:00,151.53,151.95,151.45,151.85,235,151.726,130,0.3299999999999841,55.067369555998894,0.2941169468571445,-0.20085419832091211,0.4949711451780566,30.92236894757821,23.61045739881841,-0.19061390824239854,-56.23945824836603,39.779816498319065,0.20799999999911734,151.70478208507376,29.603041183781766,22.43311502594526,19.435275454579656,151.0107752028172,152.12300000000084,153.2352247971845,1.4622703959080965,0.37727301140374914,152.1276988002171,0.5049816539353089,151.27,152.405,153.54,256172.0,0.0815695029526649,151.24708240119313
2023-07-13 12:25:00+00:00,151.8,151.91,151.67,151.91,239,151.778,127,0.060000000000002274,55.77173562586252,0.28104788235074807,-0.17113861026184685,0.4521864926125949,42.69073966220063,31.78593255827767,0.1846600276990129,-40.823185708000814,48.54650517683245,0.3054999999991139,151.72432664840008,27.999977529567236,21.641912041783357,18.74980453714856,150.99030760501748,152.09750000000082,153.20469239498416,1.4558982165825702,0.41532636926952293,152.1235379787897,0.4860543929399303,151.27,152.405,153.54,256411.0,0.12593194272366298,151.25561325087256
2023-07-13 12:30:00+00:00,151.87,152.16,151.74,151.82,242,151.977,117,-0.09000000000000341,54.394316682795186,0.26042627474771507,-0.1534081742919039,0.41383444903961897,55.940594059404624,43.18456755639493,0.03294458720430882,-24.535455318652286,55.950228452433414,0.23649999999912552,151.7334383961715,27.103037218412275,24.002957964531003,17.581194924186264,150.99901690686303,152.04150000000084,153.08398309313864,1.3713138756692065,0.3937632651028688,152.11528671835987,0.4813362220156487,151.27,152.405,153.54,256169.0,0.03394729749838827,151.26511997425533
2023-07-13 12:35:00+00:00,151.76,151.99,151.63,151.98,176,151.801,121,0.1599999999999966,56.45337455813378,0.25406545654308843,-0.1278151939972244,0.38188065054031284,62.706270627061336,53.77920144955598,-0.11173184357542443,-24.40318302386903,56.207283943582176,0.41149999999910847,151.75692045367896,25.93571506807151,22.697142555990546,18.28702959895599,151.1378221347142,151.97000000000085,152.8021778652875,1.0951870307121587,0.5060083309207545,152.11386406710943,0.4726693490145319,151.27,152.405,153.54,256345.0,-0.019439530240856172,151.27144108105958
2023-07-13 12:40:00+00:00,151.97,151.99,151.6,151.62,139,151.819,98,-0.3599999999999852,50.88640833087449,0.2174686279606135,-0.13152961806375946,0.34899824602437296,53.13531353135195,57.26072607260642,-0.35488958990536057,-48.48569695272287,57.36053984649018,0.06799999999913098,151.74388041047143,24.758636918232312,21.34254578573859,17.654721983974937,151.2149853806499,151.89900000000085,152.58301461935181,0.9006176727311664,0.29605699051755435,152.11008679149637,0.4667643955134949,151.27,152.25,153.23,256206.0,0.0026704843094171025,151.27527021159008
2023-07-13 12:45:00+00:00,151.66,151.67,151.44,151.53,217,151.531,128,-0.09000000000000341,49.57034935686977,0.17913813687223978,-0.13588808732170654,0.3150262241939463,43.564356435642544,53.13531353135239,-0.2173054128802976,-106.42201834863077,50.381457136379325,-0.01850000000086993,151.7235108475694,23.17047760023756,20.563118265219735,19.550487799844827,151.3448140323733,151.82550000000086,152.3061859676284,0.6332084763462634,0.192626766848103,152.10536715335954,0.449852652976816,151.27,152.12,152.97,255989.0,-0.005081478008591024,151.2787132417422
2023-07-13 12:50:00+00:00,151.51,151.91,151.51,151.74,187,151.736,125,0.21000000000000796,52.64769411510929,0.1638178018386327,-0.12096673788425089,0.2847845397228836,36.798679867986245,44.49944994499402,0.026367831245899254,-34.877589453849275,48.5807379059883,0.19799999999912643,151.72508124303897,22.34196445441372,23.08785248135364,18.298872983482624,151.37194022860388,151.79650000000083,152.2210597713978,0.5593801851781234,0.43346048800747383,152.09410189547782,0.4462917491927581,151.27,151.85000000000002,152.43,256176.0,0.04648657365530836,151.28348542678694
2023-07-13 12:55:00+00:00,151.64,151.65,151.26,151.27,159,151.421,93,-0.46999999999999886,45.89714485840548,0.11245494331558348,-0.13786367712584008,0.25031862044142356,25.617895122845862,35.32697714215866,-0.23084025854108736,-163.52897748246872,49.134806511885394,-0.23900000000085697,151.68174017227335,20.821135064324217,21.32367947364599,20.880387789907708,151.28739980014956,151.76150000000084,152.23560019985212,0.6247964073250145,-0.018350340450189486,152.05773836176286,0.4486994813932767,151.26,151.76999999999998,152.28,256017.0,0.056459976963125685,151.28448627585811
2023-07-13 13:00:00+00:00,151.31,151.46,151.15,151.24,231,151.278,147,-0.030000000000001137,45.49614663259988,0.06853868728396151,-0.14542394652596963,0.21396263380993114,20.00733406674061,27.47463635252468,-0.07928118393234485,-182.77014226170962,47.8878712906276,-0.2485000000008597,151.63966967967588,19.567605979527833,20.24761887044732,21.617325940594025,151.22414748453053,151.71650000000085,152.20885251547116,0.649042807434014,0.016098745280434652,152.01416935093258,0.43879237557947137,151.15,151.715,152.28,255786.0,-0.01717387277523415,151.2844712136636
2023-07-13 13:05:00+00:00,151.26,151.4,151.18,151.25,153,151.283,113,0.009999999999990905,45.66655364515354,0.034148017318614166,-0.14385169319305358,0.17799971051166774,6.640997433077087,17.422075540888294,-0.3491896165502717,-155.10003983208742,48.72471527098368,-0.18800000000086925,151.6025582816115,18.40361468650262,19.495719829561047,20.814562576404946,151.16552725681555,151.69750000000084,152.22947274318614,0.7013599343236238,0.07939574373552641,151.99596627160213,0.42316434875236614,151.15,151.715,152.28,255939.0,0.015276552624165015,151.284404261284
2023-07-13 13:10:00+00:00,151.21,151.36,151.14,151.28,126,151.237,100,0.030000000000001137,46.209889827755354,0.00920777142189877,-0.13503355127181518,0.14424132269371395,10.845790461399252,12.498040653739423,-0.35568436306151474,-137.41473964397574,50.18773102131654,-0.1100000000008663,151.57183844526753,17.44518582528771,18.746033410231778,20.713323292324297,151.11228260285156,151.67300000000085,152.23371739715014,0.7393766816101569,0.14955608475955853,151.9349962035052,0.4086526095557705,151.14,151.70999999999998,152.28,256065.0,0.02404702488949444,151.28423306052
2023-07-13 13:15:00+00:00,151.33,151.53,151.3,151.53,120,151.405,82,0.25,50.63967646777841,0.009505780802840036,-0.10778843351269914,0.11729421431553917,20.620591470912185,12.702459788463281,0.006599788806749274,-65.7431457431417,47.817171139143255,0.18599999999912598,151.56785383143253,16.40550694202286,20.9597012275561,19.782384723580023,151.12320909852673,151.64200000000088,152.16079090147502,0.6842311516257301,0.392056703690613,151.9189394899579,0.39732028030178684,151.14,151.70999999999998,152.28,256185.0,0.023574781992383262,151.28535534539017
2023-07-13 13:20:00+00:00,151.53,151.6,151.38,151.41,127,151.449,108,-0.12000000000000455,48.57195571618648,5.8286377083049956e-05,-0.0937887423507649,0.09384702872784795,26.14379084967399,19.203390927328915,-0.28975963121501414,-54.613935969859256,45.22455242120195,0.12349999999912598,151.55282013320087,15.663395019988286,21.403302552955502,18.974215292350458,151.1347990318874,151.60450000000088,152.07420096811435,0.6196398762747397,0.2929533754400329,151.89708507233675,0.38465454599451626,151.14,151.675,152.21,256058.0,0.00031660272381547823,151.28659673403632
2023-07-13 13:25:00+00:00,151.43,151.67,151.43,151.44,175,151.527,82,0.030000000000001137,49.13116891607477,-0.004951098559104139,-0.07903850182956167,0.07408740327045753,31.372549019608467,26.04564378006532,-0.30939371996576703,-29.75250131647022,52.49117263918518,0.18799999999913553,151.5420753586103,15.199232201824833,21.67611670639859,18.036417089900166,151.12392302119463,151.58350000000087,152.0430769788071,0.6063680793836231,0.3438781677297958,151.8643185888474,0.37575064985205014,151.14,151.64999999999998,152.16,256233.0,-0.029417258723300723,151.28875519048395
2023-07-13 13:30:00+00:00,151.43,151.47,151.25,151.4,254,151.36,106,-0.03999999999999204,48.3758515880446,-0.012010290761992337,-0.06887815522595989,0.05686786446396755,27.124183006536764,28.21350762527351,-0.27664339349228184,-76.19047619047062,42.866498596844764,0.1889999999991403,151.528544372076,14.121017536497467,20.74194014860193,20.785222617713064,151.10554103913867,151.56850000000088,152.0314589608631,0.6108907337107737,0.31801842685249787,151.85121198340394,0.3646256034340465,151.14,151.64999999999998,152.16,255979.0,-0.01064678961272515,151.2899078893241
2023-07-13 13:35:00+00:00,151.38,151.38,151.16,151.29,186,151.215,100,-0.11000000000001364,46.26925101561937,-0.02617905626837569,-0.06643753658587459,0.0402584803174989,23.202614379085674,27.23311546841074,-0.4540071061981843,-100.49284769804366,34.18105997534436,0.13199999999915235,151.5058258604497,13.431795369750406,19.742355239733524,21.590732570337007,151.0742720445148,151.55200000000087,152.02972795548695,0.6304475763910358,0.2257853585998497,151.83389056872562,0.3557237746173295,151.14,151.64999999999998,152.16,255793.0,0.007758838032582327,151.28977704581274
2023-07-13 13:40:00+00:00,151.19,151.43,151.06,151.29,173,151.268,96,0.0,46.269251015619375,-0.03698160410081641,-0.06179206753465225,0.02481046343383584,21.642420409023828,23.989739264882527,-0.21764938662446331,-99.73388869604949,25.150434285973667,0.16349999999917486,151.48527101659735,13.131039594962155,18.279785527023844,21.993468694025104,151.06421599298,151.54850000000087,152.03278400702175,0.6391142202276794,0.23311115352428277,151.78056856266753,0.3567435050018063,151.06,151.61,152.16,255793.0,0.046206048595652915,151.28950586088297
2023-07-13 13:45:00+00:00,151.3,151.65,151.27,151.65,284,151.514,160,0.36000000000001364,53.89045511823336,-0.01630574722764777,-0.03289296852918689,0.01658722130153912,34.292641787897374,26.379225525336057,0.07919223916057483,-6.861968857215944,35.30796945064567,0.5664999999991949,151.50095949120714,12.356551580603309,21.279922005761133,20.32784989272695,151.06691684996943,151.54200000000088,152.01708315003233,0.6269986538800453,0.61366431328071,151.7689733129523,0.35840468321596264,151.06,151.61,152.16,256077.0,0.05777978921631249,151.2929502074689
2023-07-13 13:50:00+00:00,151.6,151.62,151.14,151.16,308,151.455,180,-0.4900000000000091,44.61456450064527,-0.039009212671999194,-0.04447714717883065,0.005467934506831456,33.3122496310343,29.749103942652265,-0.3822327665744085,-76.63737657397397,33.104551307946615,0.12349999999918282,151.4684871587112,11.769654453441888,19.180441930933934,20.83716768784481,151.02415363313938,151.50900000000087,151.99384636686236,0.6400231891986443,0.14009217779642302,151.76312844034692,0.3692329201291095,151.06,151.61,152.16,255769.0,-0.02877448019883516,151.29316588387448
2023-07-13 13:55:00+00:00,151.14,151.16,150.79,151.11,477,150.963,168,-0.04999999999998295,43.78635320179913,-0.0603408826050611,-0.05264705368951404,-0.007693828915547056,34.592331556278545,34.065740991737165,-0.10577113770079416,-155.8960692871349,30.211173023932403,0.12599999999920897,151.43434552454823,12.280007345805737,17.80776782413051,26.11571708018448,150.9735135929308,151.48850000000087,152.00348640707094,0.6799016520330794,0.13251457241923212,151.75349055370944,0.3692877115484592,150.79,151.475,152.16,255292.0,0.0876391850630083,151.28667198272282
2023-07-13 14:00:00+00:00,151.09,151.12,150.79,150.84,187,150.96,77,-0.27000000000001023,39.51997282183772,-0.09790454557139583,-0.07216857332467902,-0.02573597224671681,15.339317545200487,27.74796624417154,-0.26448029621793934,-168.4154742978186,23.885445865797394,-0.08750000000080149,151.37774118887697,12.753906460143597,16.662404173765555,24.43600105163619,150.87855027084657,151.43800000000087,151.99744972915516,0.738849864834839,-0.03445373984258265,151.70985664509442,0.36648144643785585,150.79,151.475,152.16,255105.0,0.023426047454766133,151.28325548094017
2023-07-13 14:05:00+00:00,150.85,151.09,150.81,150.95,119,150.969,86,0.10999999999998522,41.99948503269829,-0.11744411575216418,-0.0733665148043579,-0.044077600947806286,17.478354978355664,22.47000135994533,-0.19834710743802386,-142.9850903535099,28.282708036512805,0.06599999999917827,151.33700393279344,13.193955637743038,15.737496600577698,23.07959160463277,150.8360685968003,151.39000000000087,151.94393140320145,0.7317939139977223,0.10283890978324407,151.64789505507287,0.3603042002637234,150.79,151.475,152.16,255224.0,-0.0350365451950923,151.28130872318494
2023-07-13 14:10:00+00:00,150.9,150.98,150.8,150.9,133,150.891,77,-0.04999999999998295,41.17319811218735,-0.13540310531541877,-0.07306040349408999,-0.06234270182132878,12.121212121212743,14.979628214923395,-0.25118984664198596,-147.37406216505767,29.268583478143462,0.05849999999918509,151.29538451062263,13.634253589528289,15.155100254586518,22.431080928441226,150.7877482589243,151.34400000000088,151.90025174107745,0.7350826475797865,0.10090012559642135,151.5942217359625,0.34742532881631305,150.79,151.39,151.99,255091.0,0.0058610172981832225,151.27879210560542
2023-07-13 14:15:00+00:00,150.97,151.08,150.76,150.83,212,150.893,91,-0.06999999999999318,39.987102848752286,-0.15351452898676143,-0.07293746173234612,-0.08057706725441531,12.791375291376275,14.130314130315325,-0.4619547284366088,-137.4965306688775,28.674456707598207,0.020999999999190777,151.25106217627763,13.56882355183,16.21998948115847,20.946970011387517,150.76868632746417,151.28650000000087,151.80431367253757,0.6845470977736956,0.059204377740238005,151.52475617674878,0.3454663767580065,150.76,151.375,151.99,254879.0,-0.06615391056794603,151.27481334878033
2023-07-13 14:20:00+00:00,150.81,150.96,150.69,150.93,174,150.834,116,0.09999999999999432,42.533950436710036,-0.1579777295384872,-0.061920529827257514,-0.0960571997112297,14.894034536893153,13.268873983161155,-0.31702001188824713,-131.42292490118325,28.20884072051359,0.16049999999918896,151.22048482615594,13.758993353507698,15.300153458431941,21.229326729995538,150.73572100616673,151.25200000000086,151.768278993835,0.6826739399599765,0.18815310728649898,151.49041274972535,0.3400759212752925,150.69,151.3,151.91,255053.0,-0.0005886157286599668,151.2713582256263
2023-07-13 14:25:00+00:00,150.92,150.92,150.57,150.71,131,150.746,92,-0.21999999999999886,38.648036629837065,-0.17722408063130501,-0.06493350473606026,-0.11229057589524476,14.96979211265066,14.218400646973793,-0.4820390913893191,-142.75202354672206,24.019562409902978,-0.02750000000079922,151.1718672236649,14.349431678105688,14.14807852662002,22.14073736519452,150.66044028529492,151.21100000000087,151.7615597147068,0.7282006133230219,0.045008482623500136,151.43454140772377,0.34149906975562977,150.57,151.24,151.91,254922.0,0.004754410852246176,151.26800532800533
2023-07-13 14:30:00+00:00,150.73,150.77,150.48,150.68,140,150.61,88,-0.030000000000001137,38.13637818601448,-0.1926766453834432,-0.06430885559055877,-0.12836778979288443,18.007930444906325,15.957252364817142,-0.4755614266842789,-144.20771075448397,19.609387431793667,-0.013000000000801037,151.125022726173,15.192378931340455,13.280554842544033,22.686078893686965,150.6173485415796,151.15800000000084,151.6986514584221,0.7153461390349815,0.057940709716539335,151.37772437865397,0.33782056477308625,150.48,151.075,151.67,254782.0,0.011287599165994752,151.26387253280404
2023-07-13 14:35:00+00:00,150.68,150.89,150.57,150.64,147,150.759,94,-0.040000000000020464,37.42493988700867,-0.20577849360367395,-0.06192856304863162,-0.14384993055504233,14.403069697187881,15.793597418248718,-0.42963844272589924,-111.85565892482384,18.81587460322454,-0.019000000000829687,151.07883008558508,15.338887689515571,14.925455020707162,21.145319600009636,150.54384143829776,151.12650000000082,151.70915856170387,0.7710872172690465,0.0825170760566555,151.20073317950232,0.3365476672892939,150.48,151.075,151.67,254635.0,0.028994134047019865,151.25998247919404
2023-07-13 14:40:00+00:00,150.53,150.57,150.26,150.38,152,150.41,96,-0.2599999999999909,33.10225643093485,-0.23443916108558938,-0.07247138442443762,-0.16196777666115175,13.038343296489865,15.149781146195119,-0.6014938198162456,-159.74253949678302,19.50384023857096,-0.2540000000008149,151.0122748393389,16.4454452443752,13.732704197216279,25.97480447583493,150.41944352684663,151.0835000000008,151.747556473155,0.879058895450757,-0.029698925047208922,151.03013758685782,0.33965140534005833,150.26,150.96499999999997,151.67,254483.0,0.04615636900903369,151.25391488039764
2023-07-13 14:45:00+00:00,150.39,150.52,150.31,150.31,177,150.4,133,-0.06999999999999318,32.02961775141404,-0.2598064742285544,-0.07827095805392212,-0.1815355161746323,8.635143167517185,12.025518720398741,-0.8836135839103254,-143.9616683001149,19.573637370603056,-0.3305000000007965,150.94539152130662,17.472962973887714,13.10922832116694,24.79552734707654,150.29741204884658,151.0365000000008,151.77558795115505,0.9786878683685445,0.008515868195227805,150.8781742803228,0.3303905906729119,150.26,150.96499999999997,151.67,254306.0,0.013944009929641692,151.24676587943492
2023-07-13 14:50:00+00:00,150.31,150.43,150.23,150.23,136,150.336,102,-0.0800000000000125,30.801216215770726,-0.28310215860861376,-0.08125331394718519,-0.20184884466142858,4.076738609112786,8.583408357707043,-0.6152421275469777,-142.60596439119047,19.84115903941693,-0.40750000000079467,150.87725899546788,18.658494205620542,12.525957941518252,25.472021669958316,150.17563374665465,150.9840000000008,151.79236625334696,1.0707972412257543,0.033627240820786435,150.76322050595113,0.32107697705341937,150.23,150.95,151.67,254170.0,-0.030783974452024226,151.24083130482708
2023-07-13 14:55:00+00:00,150.24,150.4,150.22,150.4,177,150.283,109,0.17000000000001592,36.38456447346232,-0.2845662741929118,-0.06617394362518658,-0.21839233056772522,5.4847550531005185,6.065545609910594,-0.4698563960029212,-122.414117084335,16.571797372162717,-0.24450000000078376,150.8318057578043,19.788850594333592,12.008118698039052,24.64864929447882,150.12172397679905,150.9275000000008,151.73327602320256,1.06776567981548,0.17267579028675176,150.71393717044648,0.3110000501210327,150.22,150.945,151.67,254347.0,-0.015597960871310807,151.23356719817767
2023-07-13 15:00:00+00:00,150.38,150.54,150.33,150.54,257,150.422,149,0.13999999999998636,40.632782048746776,-0.2713023616256862,-0.0423280248463688,-0.22897433677931742,15.633232016210409,8.398241892808336,-0.19888623707240427,-88.05694700764403,26.70189144854021,-0.10050000000080672,150.8040147332515,20.00936294366259,14.706988511088403,23.431575332845373,150.09331928090475,150.8840000000008,151.67468071909687,1.048064366130345,0.2824659235436434,150.7032200849439,0.3037857608266718,150.22,150.945,151.67,254604.0,0.07227184940048756,151.2247304903859
2023-07-13 15:05:00+00:00,150.55,150.72,150.5,150.59,225,150.612,136,0.05000000000001137,42.119415185934194,-0.25383003854167896,-0.01988456140988923,-0.23394547713178973,29.336935719914194,16.818307596408804,-0.23848956608147898,-52.89598108746348,39.062211717916945,-0.03150000000081832,150.78363237770375,19.27718982687064,18.248293748275845,22.19514432405593,150.0842609363365,150.84150000000082,151.59873906366514,1.0040195352927554,0.3339361952724698,150.69917151230555,0.29780106362476655,150.22,150.935,151.65,254829.0,0.10089471511734681,151.218497681883
2023-07-13 15:10:00+00:00,150.59,150.9,150.58,150.75,227,150.677,166,0.1599999999999966,46.71749404422394,-0.22448471374889323,0.0075686107063172026,-0.23205332445521043,45.35773484416139,30.10930086009576,-0.09940357852883386,-16.039800995021533,47.85406285882354,0.09749999999920078,150.7804292941129,18.011543898331595,21.149593047777994,20.500621550442176,150.09592496922042,150.80900000000082,151.52207503078122,0.9456664135169628,0.4586298794277994,150.70036693122893,0.29938670193728273,150.22,150.935,151.65,255056.0,0.08213489934025513,151.21373744060492
2023-07-13 15:15:00+00:00,150.73,150.76,150.29,150.5,177,150.547,143,-0.25,41.2089171420198,-0.2188781520024179,0.01054013796223402,-0.2294182899646519,44.86293029195959,39.85253361867882,-0.21878936551085193,-63.93835259815311,41.8967579780592,-0.1780000000008215,150.75372174229264,17.714526755632562,18.870765235116284,24.940004276764498,150.08025476096154,150.76950000000082,151.4587452390401,0.914303276245231,0.30449629193197886,150.69486705787412,0.3115733660846196,150.22,150.935,151.65,254879.0,0.06919974983660139,151.20833450108017
2023-07-13 15:20:00+00:00,150.52,150.81,150.47,150.65,177,150.664,128,0.15000000000000568,45.37107427343868,-0.20002539676511333,0.023514314559630878,-0.2235397113247442,47.82589325492247,46.01551946368158,-0.18551646458623283,-26.996110729816998,48.22243606906758,-0.07850000000081536,150.7438434811219,17.21586343437482,18.548233611362498,23.00863182203259,150.08970759533148,150.7375000000008,151.38529240467014,0.859497344283046,0.4324629315116266,150.69459616913628,0.31360383993571844,150.22,150.935,151.65,255056.0,0.06124702009437761,151.2039889048219
2023-07-13 15:25:00+00:00,150.64,150.94,150.64,150.76,229,150.819,192,0.10999999999998522,48.263676306122164,-0.1742002991089464,0.039471529772638236,-0.21367182888158465,51.843704169284514,48.177509238722614,0.03317629885208895,24.572823433687812,56.9779077502029,-0.015500000000827185,150.74538219720552,16.18915758472041,20.247064974995414,21.431563913812443,150.19773845337355,150.6930000000008,151.18826154662807,0.6573119476382568,0.567641027710968,150.69545655791345,0.3126321370831679,150.22,150.92000000000002,151.62,255285.0,-0.021143543735710528,151.19981140464103
2023-07-13 15:30:00+00:00,150.74,150.82,150.43,150.48,243,150.667,206,-0.28000000000000114,42.146173133557625,-0.1743179542318103,0.031483099719819496,-0.2058010539516298,53.02802802802671,50.899208484078315,-0.13273161667110012,-33.70233702336728,55.46996524564734,-0.34400000000084674,150.72010770223355,16.001249516174145,18.474283371901354,24.26970310953555,150.2050000004963,150.65900000000082,151.11299999950532,0.602685534225637,0.3028634359072829,150.69304666919552,0.3181584130057978,150.22,150.69,151.16,255042.0,0.004585657007982873,151.19336370733092
2023-07-13 15:35:00+00:00,150.5,150.69,150.47,150.61,200,150.551,175,0.13000000000002387,45.5941878118821,-0.16205323440803454,0.034998255634876185,-0.19705149004291073,54.41691691691631,53.09621637140959,-0.0199150292086947,-22.853675801395767,61.544593939330774,-0.2620000000008247,150.70962125440178,15.826763452524045,17.541251473697223,23.043977233987817,150.22975255159244,150.6340000000008,151.03824744840918,0.5367280274152816,0.47031521151798095,150.6902545166608,0.3111470977910979,150.22,150.67000000000002,151.12,255242.0,-0.0761506412087041,151.18826880585462
2023-07-13 15:40:00+00:00,150.59,151.0,150.55,150.97,402,150.708,292,0.3599999999999852,53.80483464677216,-0.12187941421095161,0.060137660665567305,-0.18201707487651891,62.143874643874646,56.529606529606305,0.39233940683602864,81.84708972764385,69.78227264397138,0.03299999999916281,150.73441923017305,15.016229979008576,22.681827182916756,20.73697119483959,150.21938362706982,150.6405000000008,151.06161637293178,0.5591011353931771,0.8912220245746691,150.71749774136646,0.3210651622345901,150.22,150.655,151.09,255644.0,0.052951241762136704,151.18245637342412
2023-07-13 15:45:00+00:00,150.97,151.11,150.8,150.89,501,150.945,375,-0.0800000000000125,51.92933492400053,-0.09539702614532075,0.06929603898495854,-0.1646930651302793,75.20047056563861,63.920420708810276,0.38586920364578337,121.47098656110656,73.05200772558949,-0.1200000000008572,150.74923644634703,14.654033148630445,23.566922833320913,19.303278003689996,150.2244685247272,150.63750000000078,151.05053147527437,0.5483780270830066,0.8056667773708417,150.7271921063918,0.3202747935035481,150.22,150.66500000000002,151.11,255143.0,-0.0016667683272082229,151.17738029391032
2023-07-13 15:50:00+00:00,150.89,151.2,150.84,151.04,737,151.022,567,0.15000000000000568,55.09031438205619,-0.0615957588443905,0.08247784502871103,-0.14407360387310153,85.03607147266744,74.12680556072733,0.5391732676562677,150.94967235472154,81.06776379499466,-0.023500000000836962,150.7769282133616,14.626477122795235,23.680971585947077,17.76706290717303,150.209736846593,150.6445000000008,151.0792631534086,0.5772041507095157,0.9548453530378072,150.74514382010602,0.3231123082532936,150.22,150.70999999999998,151.2,255880.0,0.012462632042167384,151.17299427443237
2023-07-13 15:55:00+00:00,151.04,151.04,150.68,150.75,1061,150.84,868,-0.28999999999999204,48.456208558714614,-0.05754524162747998,0.06922268979649723,-0.12676793142397721,71.01200030573939,77.08284744801557,0.2327127659574435,72.71366867327873,65.96210091133136,-0.3380000000008181,150.77436362161288,13.913926065131397,21.811609776544586,19.87295953559643,150.21119940653585,150.6405000000008,151.06980059346574,0.5699670320596945,0.6275330172681706,150.74520656757736,0.32574714337805727,150.22,150.70999999999998,151.2,254819.0,-0.08272602113116587,151.15893415700245
2023-07-14 09:30:00+00:00,150.45,151.39,150.4,150.55,1137,150.581,250,-0.19999999999998863,44.47815530923977,-0.06967038920251412,0.045678033777170474,-0.11534842297968459,55.32007674864864,70.45604950901891,0.006642752756746972,58.071037679949306,54.47349295622348,-0.5765000000008058,150.75299565764973,14.379212866285428,24.377589318466363,16.10734973986523,150.21195024779917,150.62150000000082,151.03104975220248,0.5438131371705281,0.4127090181150874,150.74216956957375,0.3731937759939089,150.22,150.805,151.39,253682.0,-0.21059014301244613,150.78
2023-07-14 09:35:00+00:00,150.58,151.62,150.46,151.33,460,151.144,237,0.7800000000000011,58.71375673356093,-0.01615396192707408,0.07935556884208841,-0.09550953076916249,53.49408319333199,59.94205341590708,0.49140049140050657,174.9478591584003,56.62070156830221,0.1734999999991942,150.80794845215928,15.407060287179142,23.499607641584664,12.999229242371149,150.13994268658234,150.6525000000008,151.16505731341925,0.6804497946180146,1.1609017004173523,150.78253895760733,0.4293942205657723,150.22,150.92000000000002,151.62,254142.0,-0.16383861226681457,150.88273429346694
2023-07-14 09:40:00+00:00,151.36,151.6,150.8,151.19,421,151.176,326,-0.14000000000001478,55.941313219835166,0.014790862427474849,0.08824031455730988,-0.07344945212983503,58.02326328642156,55.61247440946781,0.2918739635157541,163.49973161567377,57.77997892564629,0.035999999999177135,150.84433431385838,16.361490035151878,20.55392943816547,11.36977453723208,150.11431214354147,150.67800000000082,151.24168785646017,0.7482019358623687,0.9541520578562401,150.79780284681246,0.4558660619539302,150.22,150.92000000000002,151.62,253721.0,-0.1662671361145131,150.94822761810372
2023-07-14 09:45:00+00:00,151.23,151.94,150.97,151.65,311,151.47,160,0.46000000000000796,62.248945960357126,0.07556198279155524,0.11920914793711221,-0.04364716514555697,76.09630135945936,62.53788261307138,0.7641196013289164,212.3655913978482,58.369447804970434,0.511499999999188,150.9210643792052,18.02282949075967,22.593105873070446,9.770547824267432,150.02407754187618,150.72850000000082,151.43292245812546,0.9346904641453153,1.1540819286571748,150.85159729868164,0.49258991467150653,150.22,151.07999999999998,151.94,254032.0,-0.13454085726528928,151.02457850293402
2023-07-14 09:50:00+00:00,151.68,152.02,151.32,151.32,338,151.767,181,-0.3300000000000125,56.04957061411662,0.09598879238970426,0.11170876602820898,-0.015719973638504723,69.8769958703025,67.99885350539488,0.4447394623299017,187.01668701669212,59.10303959619322,0.23349999999916804,150.95905824785234,19.72579610572786,21.49294562751799,8.807751896952622,150.04539110434638,150.77550000000082,151.50560889565526,0.9684715297305398,0.8728895807461078,150.87807101034403,0.5074049207664001,150.22,151.12,152.02,253694.0,-0.17123950337400942,151.09158980127484
2023-07-14 09:55:00+00:00,151.33,151.68,150.92,151.28,345,151.133,220,-0.03999999999999204,55.330271597379586,0.10770793048070004,0.09874232329536381,0.00896560718533623,65.42760077763246,70.46696600246518,0.344919076678174,108.22358105989055,57.578411130806295,0.2494999999991876,150.98962412900926,19.61735535658834,19.27243821456884,13.335336645720542,150.09515433767325,150.82400000000084,151.55284566232842,0.9664849922128869,0.8128234299583519,150.8953057039795,0.5254474264259443,150.22,151.12,152.02,253349.0,-0.14706602807056832,151.114697875166
2023-07-14 10:00:00+00:00,151.22,151.68,150.9,151.19,521,151.155,291,-0.09000000000000341,53.661610724320575,0.10848266339550605,0.07961364496813586,0.028869018427370195,54.20799733580642,63.17086466124754,0.471823498139301,87.30527784236648,52.14241275114338,0.2309999999991703,151.0087075452941,19.44152032727533,17.297288541551353,12.231438984332547,150.18046258274313,150.87200000000084,151.56353741725854,0.9167206867512887,0.7299224829078588,150.8992891420872,0.5436297531098055,150.22,151.12,152.02,252828.0,-0.13981944358525333,151.13563355033494
2023-07-14 10:05:00+00:00,151.11,151.72,150.9,151.7,213,151.204,153,0.5099999999999909,60.86424477391541,0.14853713888837206,0.09573449636880149,0.052802642519570564,61.11111111111006,60.24890307485006,0.7237235243343632,114.48155722184025,52.037918428405746,0.7894999999991512,151.07454492193276,19.389535378678083,16.00610869826012,10.959784054170937,150.19276616612586,150.93700000000084,151.6812338338758,0.9861516180591479,1.0126077082699072,150.94078214475894,0.5633704850305332,150.29,151.155,152.02,253041.0,-0.13607423995941312,151.15294002491547
2023-07-14 10:10:00+00:00,151.65,152.24,151.65,152.0,277,151.993,150,0.30000000000001137,64.37235546930118,0.2021577434609867,0.11948408075313291,0.08267366270785378,71.98962247271321,62.43624363987698,0.6822547525998646,193.05801874841416,55.78832150325409,1.1279999999991617,151.1626835007963,20.551398317904038,21.3835895779977,10.142697538332664,150.1573335942629,151.01000000000084,151.8626664057388,1.1292846907329903,1.0805318430144732,151.00625078806382,0.5652725932426382,150.29,151.265,152.24,253318.0,-0.16077973220571834,151.2087389178888
2023-07-14 10:15:00+00:00,152.01,152.04,151.65,151.66,148,151.834,103,-0.3400000000000034,58.02415358953961,0.21474188956815965,0.10565458148824469,0.10908730807991496,78.56056539631314,70.55376632671255,0.5103055205779139,135.33121532552084,53.29902391732637,0.7899999999991394,151.21004697691095,21.630271047185282,20.30591912143357,9.631535207655798,150.18896526684748,151.06350000000083,151.93803473315418,1.1578372448054612,0.841038484456951,151.04275138365816,0.5527531222967345,150.29,151.265,152.24,253170.0,-0.17454972665260957,151.22912730760012
2023-07-14 10:20:00+00:00,151.65,151.65,151.04,151.24,165,151.331,125,-0.4199999999999875,51.29471264199894,0.18864978877385852,0.06364998455515485,0.12499980421870367,67.02898550724579,72.52639112542447,0.13241525423730582,40.67850856136652,49.14768345218655,0.4109999999991487,151.21289964577656,20.49148407533505,18.69305624606419,16.681230883934372,150.2225613831735,151.08800000000082,151.95343861682812,1.1456086741863023,0.5878167423106346,151.04960175749073,0.5575564707041109,150.29,151.265,152.24,253005.0,-0.18469642908854744,151.23220479704798
2023-07-14 10:25:00+00:00,151.22,151.47,151.0,151.27,150,151.163,121,0.030000000000001137,51.72538366405956,0.16845056691195737,0.03476061015460297,0.1336899567573544,53.80434782608658,66.46463290988224,0.3449419568822609,23.198011599004733,43.924949956220196,0.45849999999913393,151.2183377747502,19.31807808980237,17.554747106950668,16.183684624496582,150.3015569719703,151.12650000000082,151.95144302803132,1.0917251812627156,0.5869757032444954,151.05094604821153,0.5513024370823886,150.4,151.32,152.24,253155.0,-0.18019376492969386,151.2326883637985
2023-07-14 10:30:00+00:00,151.27,151.73,151.07,151.25,319,151.459,141,-0.020000000000010232,51.39908271733955,0.1491098595624578,0.012335922244082725,0.1367739373183751,46.37681159420259,55.736714975845395,0.4649618067087191,39.43044906899907,39.93932844516908,0.4804999999991537,151.221353224774,18.893783827555666,19.39632021566058,14.819007853823479,150.35990035181297,151.15650000000082,151.95309964818867,1.0540064743333515,0.5586869453255978,151.05218018518087,0.5590665487193606,150.4,151.32,152.24,252836.0,-0.19606858152126447,151.24047658688866
2023-07-14 10:35:00+00:00,151.33,151.33,150.56,150.71,627,150.866,508,-0.539999999999992,43.432409798051026,0.08918070298309999,-0.03807458746822007,0.12725529045132006,36.77536231884027,45.652173913043555,-0.4097006541994297,-68.46927042765802,43.12114281272169,-0.04400000000086379,151.17265291765267,17.966896815309912,17.53821905095106,19.74436593034629,150.35214215755397,151.15400000000082,151.95585784244767,1.0609813070733765,0.22314294598282083,151.02524682832504,0.5741332238108355,150.4,151.32,152.24,252209.0,-0.2262550309462637,151.1973287923417
2023-07-14 10:40:00+00:00,150.64,150.65,150.13,150.17,270,150.347,211,-0.5400000000000205,37.21972326184198,-0.0018655673054013278,-0.1032966862053771,0.10143111889997578,21.646404286008163,34.932859399684084,-0.6746477941662832,-179.4109317473907,51.29326172985973,-0.5875000000008583,151.07716216359051,18.00567937437736,16.273611134632226,23.66645932122366,150.27547566691277,151.13850000000082,152.00152433308887,1.142031094774719,-0.06110816512865356,150.94347794343696,0.5745522792529195,150.13,151.185,152.24,251939.0,-0.23109756784428262,151.15562784987725
2023-07-14 10:45:00+00:00,150.13,150.18,149.57,149.57,435,149.805,242,-0.5999999999999943,31.780162816508494,-0.1210401030892001,-0.1779769775913407,0.0569368745021406,6.247853561370614,21.55654005540676,-1.3715792944279714,-249.19842150697218,41.48675307897005,-1.1910000000008267,150.93362290991521,18.961653913636074,15.044909305190163,28.81097419971907,150.00475557571136,151.08650000000083,152.1682444242903,1.4319537805025098,-0.20095115165346397,150.75721741297255,0.5770842593062834,149.57,150.905,152.24,251504.0,-0.28034372377346367,151.0576486882842
2023-07-14 10:50:00+00:00,149.58,150.12,149.27,149.85,266,149.635,150,0.28000000000000114,36.447956494521236,-0.19069490915242682,-0.19810542692365393,0.007410517771227108,7.141451375258075,11.678569740879363,-0.9714512291831845,-206.4423578508139,33.36740857682725,-0.883000000000834,150.83042072801854,20.258866468815846,13.513775818156178,29.47076933919788,149.82190618919913,151.0305000000008,152.2390938108025,1.6004632319984124,0.011622519720762557,150.6809719416399,0.5965782407844057,149.27,150.755,152.24,251770.0,-0.3136136596189365,151.00318652714873
2023-07-14 10:55:00+00:00,149.96,150.25,149.34,149.46,247,149.837,144,-0.38999999999998636,33.0553464378835,-0.2742057126588975,-0.22529298434409967,-0.04891272831479781,8.641975308641515,7.3437600817571465,-1.2030671602326737,-174.83443708609533,26.66061273616631,-1.2310000000008188,150.69990446820725,21.095810854607993,13.59484010952196,26.375928062476593,149.56990101163538,150.95900000000083,152.34809898836627,1.840365911758079,-0.039558380128364004,150.4289244763217,0.618965509299805,149.27,150.755,152.24,251523.0,-0.31970009880060385,150.9541634085213
2023-07-14 11:00:00+00:00,149.47,150.14,149.47,150.07,126,149.793,108,0.6099999999999852,42.1288097432356,-0.2878485847775494,-0.19114868517020125,-0.09669989960734812,17.62065095398364,11.134692545961487,-0.7407897347708192,-123.41339582113095,22.833900397203454,-0.6055000000008306,150.63991356647324,21.872973498557844,12.535487953472499,24.320633845281673,149.46934109152403,150.91050000000084,152.35165890847765,1.9099518038530123,0.2083944056907691,150.37904686425875,0.6233251157783888,149.27,150.755,152.24,251649.0,-0.3423559629661087,150.93443722943724
2023-07-14 11:05:00+00:00,150.07,150.31,149.83,149.98,166,150.101,115,-0.09000000000000341,41.24067209367874,-0.30243660612660506,-0.16458936521540554,-0.13784724091119951,19.07968574635171,15.114104002992699,-1.1338167435728352,-93.88528138528612,28.089413287714528,-0.6860000000008597,150.57706465538055,22.086926442892555,13.81507270820135,22.960550403609403,149.3756631397031,150.87200000000084,152.36833686029857,1.9835845753986463,0.20193877339111851,150.32962972091352,0.6130876075085031,149.27,150.755,152.24,251483.0,-0.30206061551086166,150.9130490732738
2023-07-14 11:10:00+00:00,149.98,150.51,149.88,150.51,107,150.239,72,0.5300000000000011,48.17012991192039,-0.2681401942932382,-0.10423436270563097,-0.16390583158760724,30.864197530863308,22.521511410399967,-0.9802631578947452,-60.32878411911165,34.45090253990659,-0.16800000000085902,150.5706775453443,21.715876756737924,15.128598492880329,21.278583760222652,149.37184113009752,150.87000000000086,152.3681588699042,1.9860262078654825,0.37985252858260143,150.33584365455582,0.6142956355436097,149.27,150.755,152.24,251590.0,-0.2025457116748831,150.90374332056558
2023-07-14 11:15:00+00:00,150.37,150.54,150.27,150.51,244,150.452,205,0.0,48.170129911920384,-0.2382140574517564,-0.059446580691319306,-0.17876747676043708,35.80246913580155,28.582117471005933,-0.7582750890149037,-41.30449430631781,34.99700990898301,-0.16300000000086357,150.56489873150198,21.286057383819525,14.997210146633345,20.58268663222638,149.33857858326306,150.82900000000086,152.31942141673866,1.9763061702163303,0.3929832876733989,150.34223948754388,0.5897030901476362,149.27,150.755,152.24,251590.0,-0.21728800379988256,150.88822798116917
2023-07-14 11:20:00+00:00,150.47,150.92,150.42,150.84,339,150.691,136,0.3300000000000125,52.237527902839076,-0.1857281775052968,-0.005568560595887784,-0.18015961690940901,46.726794620897465,37.79782042918785,-0.26448029621793934,-10.09247163093624,36.07428694937544,0.14999999999915303,150.59109885231132,19.876390906196857,18.732315629094614,19.32244089807871,149.3302535655935,150.81150000000088,152.29274643440826,1.964368014915803,0.5096202763217214,150.35035117672408,0.5832957265656622,149.27,150.755,152.24,251929.0,-0.17752537756396847,150.88105171208946
2023-07-14 11:25:00+00:00,150.89,150.98,150.66,150.81,178,150.792,140,-0.030000000000001137,51.839249048352784,-0.14488336355859133,0.02822100268065414,-0.17310436623924547,53.677056042703875,45.40210659980138,-0.30409202088980125,2.8720157960842676,40.68807896991258,0.0784999999991669,150.61194658066262,18.493632548612258,18.733031700216753,18.54004145568295,149.33896897989612,150.76950000000085,152.20003102010557,1.8976398012923243,0.514155582587853,150.35345894849414,0.5644888889538288,149.27,150.755,152.24,251751.0,-0.20667646538177797,150.87958429364065
2023-07-14 11:30:00+00:00,150.87,151.07,150.79,151.01,113,150.895,78,0.19999999999998863,54.33870933460558,-0.09527693253414782,0.06226194696407811,-0.15753887949822593,63.337344564781155,54.580398409461246,-0.15867768595041465,22.12277294604563,44.445037657628866,0.1964999999991619,150.64985643012332,17.436005968700908,19.225887552919172,17.85863303766413,149.34105414135283,150.75400000000087,152.16694585864892,1.8745052982316035,0.5905908738230313,150.388133322794,0.5441682540285554,149.27,150.755,152.24,251864.0,-0.13893117925915066,150.88068366359545
2023-07-14 11:35:00+00:00,151.04,151.37,150.96,151.35,189,151.132,148,0.3400000000000034,58.30071592887891,-0.02820321099039802,0.10346853480626234,-0.13167174579666036,72.62872628726262,63.21437563158296,0.4246566253068629,53.165106037893956,49.20362347088341,0.4604999999991435,150.7165367701116,17.15989421640854,22.181103023849044,16.880298417000322,149.33902370498876,150.75750000000085,152.17597629501293,1.881798643532927,0.708850864157057,150.58059117883582,0.5345848073122298,149.27,150.755,152.24,252053.0,-0.10617713879206107,150.88874465811966
2023-07-14 11:40:00+00:00,151.31,151.41,151.17,151.26,146,151.264,106,-0.09000000000000341,56.89344562497968,0.017489342481098902,0.1193288706222074,-0.1018395281411085,82.75840235037823,72.90815773414108,0.7258440434174673,58.963063368351506,46.64185073543942,0.2634999999991692,150.7682951729581,16.993151326400984,21.997022648524496,16.316808067865658,149.3379342954203,150.76100000000082,152.18406570458134,1.8878432811940957,0.6753257064635189,150.6838316925571,0.5135430353613569,149.27,150.755,152.24,251907.0,-0.09405580195761647,150.89566198433843
2023-07-14 11:45:00+00:00,151.28,151.28,151.08,151.14,52,151.174,45,-0.12000000000000455,54.98758260750791,0.04351639329232171,0.11628473714674417,-0.07276834385442246,88.3088924347182,81.23200702412011,1.0496757371130538,48.72046297898582,55.992008409878544,0.075499999999181,150.80369563267638,16.559540487001353,21.35720785991036,17.151099629776734,149.36392586047342,150.73300000000083,152.10207413952824,1.8165552858729084,0.6486405988720411,150.7964319986888,0.49114710426411634,149.27,150.755,152.24,251855.0,-0.14632414994463303,150.89735780184517
2023-07-14 11:50:00+00:00,151.19,151.48,151.1,151.16,123,151.272,82,0.020000000000010232,55.256607082774934,0.06500748559977865,0.11022066356336088,-0.045213177963582235,88.63139792221655,86.56623090243808,0.8742075408742167,65.53417762623677,63.519102696467776,0.030999999999181682,150.8376293819453,16.635528214368115,23.113958042148525,16.187684656029088,149.43293958828593,150.69100000000083,151.94906041171572,1.6697220294707538,0.686398044017562,150.86668122246616,0.48320802538810775,149.27,150.655,152.04,251978.0,-0.18222797797749699,150.90245266611328
2023-07-14 11:55:00+00:00,151.11,151.37,151.05,151.35,149,151.259,80,0.18999999999999773,57.83483635251376,0.09626110509310593,0.11317942644535053,-0.0169183213522446,89.00706220662205,88.64911752118603,1.2645523885989496,72.7583586626137,76.99674210643525,0.19349999999920442,150.8864265836648,16.53930990291252,21.99357060828165,16.160410018915844,149.45861093375925,150.67550000000082,151.8923890662424,1.6152447693773322,0.7771411210400622,150.99260599643026,0.47155030928895675,149.27,150.5,151.73,252127.0,-0.12079803365914954,150.90860250135944
2023-07-14 12:00:00+00:00,151.32,151.32,150.93,151.05,131,151.048,112,-0.29999999999998295,52.67377088390539,0.09571894252982815,0.0901098111056582,0.0056091314241699525,86.51485036861631,88.05110349915206,0.6530285866595653,55.12655512655277,81.43013006298033,-0.13800000000080104,150.90200500426815,16.048082269024146,20.583329013014357,16.95621234288227,149.46401164751603,150.66600000000085,151.86798835248567,1.5955668199657673,0.6597353248911836,150.99664358026845,0.46786814433974466,149.27,150.5,151.73,251996.0,-0.12026992532935805,150.91148016374
2023-07-14 12:05:00+00:00,151.0,151.63,150.92,151.51,222,151.239,174,0.45999999999997954,58.751962753520246,0.13089851382605389,0.10023150592150715,0.03066700790454674,89.48954451978092,88.33715236500684,1.0201360181357533,86.33307803591141,91.97591498794976,0.30949999999918987,150.95990928957593,16.36330230662653,22.995747556475948,15.18377358183917,149.44767321435083,150.67800000000085,151.90832678565087,1.6330543087245841,0.8381215501861843,151.0609795621907,0.4851632768869063,149.27,150.5,151.73,252218.0,-0.0903133608045927,150.92245849654915
2023-07-14 12:10:00+00:00,151.48,151.56,151.15,151.15,84,151.379,63,-0.3599999999999852,53.01358624349754,0.12825118633648458,0.07806734274555027,0.05018384359093431,82.56143994461759,86.18861161100536,0.42522091555379227,78.60868821617848,88.07485876332255,-0.06950000000080081,150.97801316675918,16.656006627257316,21.59213219015599,14.256985797886884,149.45122915426637,150.67300000000085,151.89477084573534,1.6217515357555445,0.6952084556872843,151.06306299881354,0.47979447139498416,149.27,150.45,151.63,252134.0,-0.080874262510598,150.92585061167165
2023-07-14 12:15:00+00:00,151.13,151.2,151.04,151.05,65,151.129,59,-0.09999999999999432,51.5086132708469,0.11673830939923846,0.053243572646643325,0.06349473675259514,78.21164021164029,83.42087489201336,0.3587801474985275,51.84438282497097,84.4815256965115,-0.17700000000081673,150.98486905563925,16.52436375917941,21.052103434208444,15.619880134038686,149.4572307598339,150.69000000000085,151.9227692401678,1.6361659568212257,0.6460127282014291,151.06283948156508,0.4569520091524851,149.27,150.45,151.63,252069.0,-0.004097715362924174,150.9270728753853
2023-07-14 12:20:00+00:00,151.0,151.21,150.92,151.0,109,151.053,90,-0.05000000000001137,50.73310286609527,0.10239929402789016,0.031123645820236023,0.07127564820765414,64.62231559290392,75.13179858305436,0.10607265977193858,41.43853998926369,79.41472939767179,-0.19300000000083628,150.98631009795932,15.973961549470857,20.072209142221766,16.818882348105515,149.51578169401049,150.73150000000084,151.94721830599119,1.6130912330738345,0.6104285419887787,151.0625533185675,0.44502686564159477,149.27,150.45,151.63,251960.0,0.04715972872833619,150.92845135791725
2023-07-14 12:25:00+00:00,151.02,151.27,151.0,151.21,103,151.147,64,0.21000000000000796,53.874229049488285,0.10675021595599787,0.028379654198674983,0.07837056175732289,61.940956547908826,68.25830411748477,0.2652344009018037,52.26258763543663,77.97688960573416,0.030999999999181682,151.00761389815366,15.64096278241081,20.16807537673828,16.068950668857894,149.70577665930867,150.81350000000083,151.921223340693,1.468997590656214,0.6789706804189148,151.06430144177648,0.4325249466671958,149.27,150.45,151.63,252063.0,0.20793188832315757,150.93101692484223
2023-07-14 12:30:00+00:00,151.22,151.49,151.1,151.37,38,151.315,32,0.1599999999999966,56.16728130402342,0.12170606400843553,0.03466840180089012,0.08703766220754541,64.05386769174781,63.53904661085395,0.2383948082908427,71.69200562498756,74.09527741243394,0.1894999999991569,151.04212686023428,15.949088091650884,22.518792757152006,15.026696573074773,149.85016415462337,150.88950000000085,151.92883584537833,1.3776118886701507,0.7311572347553545,151.0672456899602,0.4294874504766829,149.34,150.485,151.63,252101.0,0.1959946963911132,150.93260052853367
2023-07-14 12:35:00+00:00,151.39,151.64,151.34,151.6,62,151.502,43,0.22999999999998977,59.299570433269665,0.15038422343403113,0.05067724898118857,0.09970697445284256,77.926416711356,67.97374698367132,0.16518004625041272,105.7888904496568,72.21037602219445,0.4209999999991396,151.09525763545005,16.617001811353678,23.920099936116067,14.260463212295177,150.1440382709342,150.99650000000082,151.84896172906744,1.129114554399094,0.8539748351283521,151.0880651840521,0.42023834687120437,149.47,150.555,151.64,252163.0,0.29198261640428397,150.93652050517952
2023-07-14 12:40:00+00:00,151.55,151.65,151.35,151.43,139,151.466,71,-0.1699999999999875,56.10807260000329,0.15757783297334527,0.04629668681640217,0.1112811461569431,79.45100254478356,73.81042898262956,0.1123892635197743,97.92462725705987,64.0306212007256,0.2699999999991576,151.1271378606453,17.26266602301557,22.84844898813395,13.518130080774698,150.30680679061206,151.0645000000008,151.82219320938955,1.0031386717445114,0.741192606367728,151.09452258004566,0.41164989352326203,149.83,150.74,151.65,252024.0,0.23096990075696425,150.94439468624367
2023-07-14 12:45:00+00:00,151.45,151.45,150.96,151.27,98,151.115,84,-0.1599999999999966,53.20567625316562,0.14865456029934876,0.029898731313924537,0.11875582898542422,71.034112275048,76.13717717706295,0.08601296810906156,36.26100267891662,55.437336575542226,0.11549999999917304,151.14074377867908,16.36383055847168,20.931845635003647,19.060610788870783,150.55395565430427,151.12900000000081,151.70404434569735,0.7609980158626563,0.6225992404363222,151.09583289139573,0.41724632970017056,149.88,150.765,151.65,251926.0,0.2696008755810032,150.9472663413959
2023-07-14 12:50:00+00:00,151.17,151.25,150.96,151.06,34,151.094,31,-0.21000000000000796,49.58052224961921,0.1232171864345446,0.0035690859592963087,0.11964810047524829,45.66210045662222,65.3824050921517,-0.06615506747816857,-17.970909965131415,49.482659732094696,-0.0785000000008722,151.13305389499536,15.529197627109498,19.800237117707695,18.030164172281946,150.654532870047,151.1565000000008,151.65846712995457,0.6641687654236248,0.4038781682680373,151.0956702564175,0.40958587757873,150.27,150.96,151.65,251892.0,0.2322170481476488,150.94776835281542
2023-07-14 12:55:00+00:00,151.04,151.15,151.0,151.14,74,151.05,49,0.07999999999998408,50.951558941273476,0.10826520193720057,-0.009106318830438179,0.11737152076763875,32.420091324201515,49.70543468529101,-0.13875123885035423,-34.389140271489666,53.88954213078825,0.013499999999140755,151.13371542880532,14.754181333701757,19.257726858352868,17.53615246004003,150.7824583874367,151.1880000000008,151.59354161256493,0.5364732816944723,0.44081988319603505,151.09732662846895,0.39104402918024966,150.42,151.035,151.65,251966.0,0.19701788709399556,150.94889949697156
2023-07-14 13:00:00+00:00,151.18,151.18,150.94,151.09,182,151.003,157,-0.04999999999998295,50.03576869950723,0.09132828870497178,-0.020834585650133575,0.11216287435510536,24.20091324200963,34.09436834094489,0.02648129758358042,-61.37430644472801,43.50693647867826,-0.023500000000836962,151.1295520546334,13.802128999106236,18.38954021287045,17.872641434350065,150.82428330773666,151.2005000000008,151.57671669226494,0.49763948170030525,0.3531431455954419,151.09726733669223,0.38025516995308967,150.66,151.155,151.65,251784.0,0.12975983745354847,150.9511206288421
2023-07-14 13:05:00+00:00,151.08,151.25,150.89,151.19,130,151.049,106,0.09999999999999432,51.897928692510085,0.08499505709903588,-0.02173425380485558,0.10672931090389146,30.96611391492444,29.19570616037896,-0.21120718104414848,-54.54545454546,42.772198269537576,0.07799999999917873,151.13530900181115,13.182702303886646,18.461149265916205,16.659410043066543,150.8884123990323,151.2195000000008,151.55058760096932,0.43789008820755815,0.4554498569041642,151.09869050657898,0.3788083720992986,150.79,151.22,151.65,251914.0,0.17613528946622217,150.95317517159057
2023-07-14 13:10:00+00:00,151.2,151.33,150.93,151.16,141,151.133,82,-0.030000000000001137,51.28045903113073,0.07667135647216128,-0.024046363545384142,0.10071772001754542,32.76255707762616,29.30986141152051,0.0066159444260582845,-46.18599791015322,51.9983296962598,0.05299999999917304,151.13766052544818,12.907110806753085,18.57675435033708,15.407883522806843,150.90868569074178,151.22700000000083,151.54531430925988,0.42097549942675516,0.39475810849221765,151.09978045312866,0.3803220598064919,150.89,151.26999999999998,151.65,251773.0,0.15484369251489274,150.95575927015892
2023-07-14 13:15:00+00:00,151.18,151.23,150.67,150.67,70,150.998,60,-0.4900000000000091,42.405822100850926,0.030187871861699023,-0.05642387852467712,0.08661175038637614,25.00000000000006,29.576223664183985,-0.2515723270440362,-185.45404739078208,41.237445942640996,-0.4275000000008333,151.09312142778646,12.365553739599681,16.6867417368946,18.563951063663342,150.79838119726497,151.19300000000084,151.5876188027367,0.5220067102787309,-0.16266482536428623,151.0711582377278,0.3931561983917427,150.67,151.16,151.65,251703.0,0.05162130580464126,150.95508346323723
2023-07-14 13:20:00+00:00,150.7,150.98,150.5,150.98,92,150.73,58,0.3100000000000023,48.48046712151364,0.018154510735428175,-0.05476579172075838,0.07292030245618655,25.7551487414183,27.839235273015273,-0.013245033112585514,-178.40256670042717,40.999226520446115,-0.08750000000085834,151.08234795847346,12.445748019461655,15.254155039254124,20.010786915302223,150.77512378199313,151.17900000000083,151.58287621800852,0.5343020102100074,0.25363738798177443,151.06776819636116,0.39935932707804606,150.5,151.075,151.65,251795.0,0.11419878460037299,150.95388341702073
2023-07-14 13:25:00+00:00,150.92,151.24,150.92,151.17,77,151.069,59,0.18999999999999773,51.83368904214386,0.023676469844616577,-0.039395066089255984,0.06307153593387256,33.33333333333226,28.0294940249173,-0.02645327689968502,-29.548472775568634,46.34109792606999,0.1469999999991387,151.09069577195217,11.601352716109426,19.085782402682412,18.848988339134138,150.77699163645468,151.18050000000085,151.584008363547,0.5338100661740949,0.4869891172656464,151.07224091518728,0.39369080371533005,150.5,151.075,151.65,251872.0,0.14305301464512157,150.95503562414135
2023-07-14 13:30:00+00:00,151.24,151.27,150.88,151.13,96,151.041,84,-0.03999999999999204,51.07993134765353,0.024542090572964526,-0.030823556288726427,0.05536564686169095,51.59420289854943,36.89422832443376,-0.15855189271322123,-34.64300802704798,46.79060829205529,0.16699999999914894,151.09443903176626,10.87318936357381,17.734387784107696,18.24057923461415,150.77497524895875,151.17900000000085,151.58302475104296,0.5344985097693448,0.43936015074017926,151.07397635856395,0.3934271748785218,150.5,151.075,151.65,251776.0,0.19796582438232763,150.956296577706
2023-07-14 13:35:00+00:00,151.13,151.13,150.94,150.97,132,151.049,107,-0.1599999999999966,48.06881373758486,0.012177068743909558,-0.034550862494225114,0.04672793123813467,51.30434782608592,45.41062801932298,-0.41556728232189366,-69.64156331246076,38.25365496577861,0.05899999999914485,151.08258769540757,10.19703767907645,17.09917243131561,17.58723297227344,150.75419216436524,151.16000000000085,151.56580783563646,0.53692489499287,0.2658990496040386,151.0708522598462,0.37889666238719866,150.5,151.075,151.65,251644.0,0.09343221665785784,150.95700278272832
2023-07-14 13:40:00+00:00,150.98,151.0,150.88,150.94,67,150.94,59,-0.030000000000001137,47.503372069748664,-4.2558828624805756e-05,-0.037416392053407584,0.03737383322478278,44.63768115941959,49.17874396135209,-0.32358185300139786,-98.81083731764332,34.73183132028325,0.08399999999915053,151.06900791489255,9.808104346954464,16.692505697937246,18.358100342601794,150.73998944588703,151.15450000000084,151.56901055411464,0.5484594294100426,0.24126111160254246,151.06917136286887,0.36040404364525624,150.5,151.075,151.65,251577.0,0.12140456268798806,150.95689659458117
2023-07-14 13:45:00+00:00,150.97,151.19,150.96,151.19,129,151.061,94,0.25,52.51610093666316,0.01032716382911758,-0.021637335516532158,0.03196449934564974,46.37681159420225,47.439613526569694,-0.05288556885041373,-8.761233798504948,37.71761712866336,0.3829999999991287,151.08053097061708,9.544011299965069,19.696784278022488,17.428152984693998,150.7567003150503,151.13850000000087,151.52029968495145,0.5052315392181036,0.5674437434459768,151.0699990067971,0.35251804052773794,150.5,151.075,151.65,251706.0,0.11793571661676995,150.95875533450004
2023-07-14 13:50:00+00:00,151.17,151.23,150.81,150.91,190,151.059,173,-0.28000000000000114,47.09239325049378,-0.004002280400044356,-0.028773423796555276,0.02477114339651092,47.13958810068601,46.05136028476972,-0.09929829206938301,-75.0286368843178,36.45730219275594,0.1574999999991462,151.0642899257964,9.039907779279481,18.04315877533954,18.963348527290368,150.73202439941664,151.12650000000085,151.52097560058505,0.5220468952621794,0.22558505560265063,151.06761098554293,0.35733818049004146,150.5,151.075,151.65,251516.0,0.10411668531244506,150.95917805739114
2023-07-14 13:55:00+00:00,150.91,150.93,150.53,150.79,169,150.732,141,-0.12000000000000455,44.949801272011435,-0.024756092483869452,-0.0396217887043043,0.014865696220434845,46.032551257661375,46.516316984183646,-0.2315733756781735,-176.54540829306148,34.8320681561975,0.08199999999914098,151.03816707572057,9.54738555903645,16.612693651360182,23.00954414555321,150.69348690559875,151.11350000000084,151.53351309440293,0.5558908957864013,0.11489295891909768,151.05745324888488,0.3603854533121818,150.5,151.075,151.65,251347.0,0.149495139687435,150.9560262125535
2023-07-14 14:00:00+00:00,150.74,150.98,150.73,150.97,89,150.85,74,0.18000000000000682,48.71877448208243,-0.02637510659531017,-0.032992642252596016,0.006617535657285841,44.90805326569335,46.02673087468068,-0.07942286054669623,-94.12987843891825,39.093840055614734,0.30849999999915667,151.03167497327098,9.801020218217888,16.78428933888934,21.843916315940984,150.6901659100008,151.11200000000082,151.53383409000085,0.5583065408439177,0.33168738211649856,151.0561870872327,0.3525007780755974,150.5,151.075,151.65,251436.0,0.2128152020734517,150.95553265516733
2023-07-14 14:05:00+00:00,150.95,151.11,150.89,151.11,106,150.995,82,0.14000000000001478,51.50006000142013,-0.016174902761321164,-0.018233950734885603,0.0020590479735644396,55.02008032128426,48.6535616148801,-0.05291355248362439,-22.43589743590476,40.26012004702993,0.5309999999991817,151.03913449962613,9.483843347416471,18.72232926438768,20.84326010190929,150.68756705005433,151.10700000000082,151.52643294994732,0.5551469487799966,0.5035762569435386,151.0588003257625,0.3430364367844852,150.5,151.075,151.65,251542.0,0.2355761156297385,150.95628633190196
2023-07-14 14:10:00+00:00,151.11,151.23,151.05,151.18,218,151.152,160,0.06999999999999318,52.876260200326406,-0.002414915110620086,-0.0035791704673476207,0.0011642553567275346,70.68273092369425,56.8702881702244,0.013231013495640376,39.813638288854605,52.197813074818534,0.691999999999183,151.0525502615665,8.902771212450899,20.582449901123283,20.034593628388052,150.69402137664912,151.09750000000082,151.50097862335252,0.5340639300474201,0.6022358995302618,151.06141941874995,0.33139097701416326,150.5,151.075,151.65,251760.0,0.2529485790110959,150.95998022185915
2023-07-14 14:15:00+00:00,151.17,151.18,150.97,151.0,277,151.085,229,-0.18000000000000682,49.02406008982269,-0.005965751964225774,-0.005704005856762647,-0.00026174610746312714,71.88755020080272,65.86345381526085,0.21902170305967417,-0.696205679072305,41.037006393240475,0.5949999999991746,151.04754547475065,8.487013453045638,19.625779834392716,20.874050448655108,150.7349417352085,151.06750000000085,151.4000582647932,0.4402777100201405,0.39851402423723054,151.06029817368173,0.32272019294172355,150.5,151.075,151.65,251483.0,0.13433991207438112,150.96207458424323
2023-07-14 14:20:00+00:00,151.02,151.02,150.34,150.54,171,150.715,123,-0.46000000000000796,40.836309500453496,-0.04537491756789791,-0.03609053716834783,-0.009284380399550084,54.5580170142926,65.7094327129303,-0.29142932838785995,-211.10798913554936,32.89829818332972,0.20999999999918373,150.99920781048868,9.97346788238718,16.888438710563484,30.884720550088975,150.65962141027072,151.02300000000085,151.38637858973098,0.4812228464937529,-0.16459611772884425,151.02659847556455,0.3482401791601723,150.34,150.89499999999998,151.45,251312.0,0.13046738051434517,150.9574198890453
2023-07-14 14:25:00+00:00,150.48,150.48,150.02,150.07,117,150.211,69,-0.46999999999999886,34.49676063336483,-0.11322682888055624,-0.08315395878480492,-0.030072870095751318,28.582113399834455,51.67589353831036,-0.7276576040219584,-316.3247775143804,32.10631131314825,-0.17200000000082127,150.9107118285374,12.004662474495657,15.148439646366118,34.04294503418865,150.42719779818373,150.96300000000085,151.49880220181797,0.7098457261939903,-0.3333299088472694,150.9328153643245,0.36050873779158726,150.02,150.675,151.33,251195.0,0.08359346500435065,150.95005658520583
2023-07-14 14:30:00+00:00,150.1,150.11,149.81,150.02,221,149.904,98,-0.04999999999998295,33.893936393702795,-0.16908542801289173,-0.11121004633371233,-0.0578753816791794,13.296312662639556,32.145481025589305,-0.7344670151525068,-280.7819243463035,30.114075525222923,-0.11700000000078603,150.82588213058145,14.258046685138403,14.237093336748854,36.20615986771495,150.23851505632294,150.91100000000085,151.58348494367877,0.8912338314343042,-0.1624683633270946,150.8414779527541,0.356186685092189,149.81,150.57,151.33,250974.0,0.11391360553641815,150.93278856222312
2023-07-14 14:35:00+00:00,150.0,150.19,149.89,150.04,143,150.015,77,0.01999999999998181,34.387839102170716,-0.20932694667197893,-0.12116125199423962,-0.08816569467773931,11.378995433789163,17.75247383208816,-0.6160164271047264,-201.22735000208718,32.25626143974864,-0.017500000000836735,150.7510362133832,16.010910991697195,14.993391334856424,34.003136038954906,150.09351983665718,150.85600000000085,151.61848016334451,1.0108715110352433,-0.035095887886767874,150.70276049543466,0.3521733504427477,149.81,150.57,151.33,251117.0,0.08835685292181343,150.92262223283961
2023-07-14 14:40:00+00:00,149.99,150.17,149.95,150.11,109,150.074,58,0.0700000000000216,36.1849543240151,-0.23288566417784295,-0.11577597560008292,-0.11710968857776004,17.087915621583374,13.921074572671131,-0.5498873724658737,-154.13333333333824,37.14740305297477,0.13099999999920442,150.68998514544194,17.63857070493036,14.305944109456748,32.44409172384225,149.98716831029176,150.80700000000087,151.62683168970997,1.087259463697441,0.07491274809823029,150.63495261292834,0.34273239683969425,149.81,150.57,151.33,251226.0,0.09218174534483035,150.91534275413807
2023-07-14 14:45:00+00:00,150.06,150.18,149.99,150.1,146,150.089,86,-0.010000000000019327,36.033116472342634,-0.24948710194820478,-0.10590193069635578,-0.143585171251849,19.100906810727086,15.855939288700307,-0.7209471525894573,-126.12181022644772,43.67964036437421,0.20649999999918123,150.63379608397128,19.102599905703002,13.936097687059712,31.11714105099926,149.89758772409235,150.75250000000085,151.60741227590935,1.1341931654977515,0.11838189812665098,150.5814246061842,0.33182293992257306,149.81,150.57,151.33,251080.0,0.06859879497770816,150.90593823980853
2023-07-14 14:50:00+00:00,150.13,150.28,150.06,150.27,103,150.152,46,0.17000000000001592,40.596604313094616,-0.2460895149939688,-0.08200347499369584,-0.16408604000027296,24.647887323943916,20.278903252085225,-0.4240938307600417,-89.82683982684708,47.663885715862826,0.4654999999991958,150.59914883787877,19.97920882264726,15.465546312421852,29.607166037104385,149.84991841909135,150.70800000000085,151.56608158091035,1.138733950300573,0.24477951179385796,150.5492287296152,0.3238355870709606,149.81,150.54000000000002,151.27,251183.0,0.0961862739804676,150.9003352431093
2023-07-14 14:55:00+00:00,150.22,150.24,149.73,149.74,237,149.887,101,-0.5300000000000011,32.75170679849702,-0.2829023512549611,-0.0950530490037505,-0.1878493022512106,17.827856025039477,20.525550053237257,-0.696332648053577,-121.62965364457116,39.812016290593355,0.0239999999992051,150.51732513903318,21.519392209666865,13.707307041967857,33.18877073986578,149.70506338447638,150.66150000000084,151.6179366155253,1.2696496656736613,0.01826394711189316,150.36978972894906,0.3392759022801792,149.73,150.5,151.27,250946.0,0.036037783115921096,150.882370561849
2023-07-14 15:00:00+00:00,149.72,149.75,149.14,149.33,223,149.405,157,-0.4099999999999966,28.21023213164618,-0.34122691127421945,-0.12270208721840709,-0.21852482405581236,14.050647318253846,18.842130222412845,-1.086308538120151,-164.26942233394664,39.28560524093835,-0.30750000000077193,150.40424655436334,23.87628677408309,12.041872751940916,40.90795814476947,149.47363309280155,150.57900000000083,151.68436690720011,1.4681554628457842,-0.06497077661093822,150.07267719667738,0.35861333783159594,149.14,150.20499999999998,151.27,250723.0,-0.023830732381191145,150.85776814194577
2023-07-14 15:05:00+00:00,149.32,149.38,149.07,149.35,148,149.233,103,0.01999999999998181,28.729395715701855,-0.38143872426621783,-0.13033112016832438,-0.25110760409789346,7.5735129068468785,13.150672083380499,-1.164714446429771,-155.12962669624022,39.66904448521922,-0.21900000000081832,150.30384212061446,26.154419983548202,11.291068139983372,39.76525954661583,149.29596644362246,150.48800000000082,151.6800335563792,1.5842240662090743,0.02266444433900743,149.8816852217762,0.35514095655791067,149.07,150.17000000000002,151.27,250871.0,0.0013178670069493908,150.84035591048013
2023-07-14 15:10:00+00:00,149.35,149.47,149.18,149.47,143,149.262,109,0.12000000000000455,31.911058789239682,-0.3990241763338531,-0.11833325778876774,-0.2806909185450854,13.524130190797164,11.716096805299728,-1.131101997618733,-124.61491996375781,41.01773078055809,-0.1215000000007933,150.22442858531784,27.8606329045193,12.45792890300232,37.415082437312506,149.17283929638606,150.40500000000083,151.6371607036156,1.6384571039722882,0.12058520562381413,149.81279717216813,0.3504880310894879,149.07,150.14999999999998,151.23,251014.0,0.038239835513565704,150.82500621936052
2023-07-14 15:15:00+00:00,149.45,149.56,149.34,149.47,127,149.445,101,0.0,31.911058789239682,-0.40825466810954936,-0.10205099965157116,-0.3062036684579782,16.666666666666657,12.588103254770665,-1.0132450331125864,-103.42027607787462,41.507585886422504,-0.19000000000079353,150.15257824385898,29.036677879248014,13.768398817165947,35.69173138895975,149.0624354061597,150.3300000000008,151.59756459384192,1.6863760977065234,0.16076679477345535,149.77712629056896,0.3411674574402387,149.07,150.14999999999998,151.23,251014.0,0.0744983410169717,150.81240805180997
2023-07-14 15:20:00+00:00,149.47,149.48,149.1,149.18,167,149.283,109,-0.28999999999999204,28.36233754504377,-0.43396796316903874,-0.10221143576884845,-0.3317565274001903,14.083435726405881,14.758077527957,-0.9034143749169554,-116.28271430810464,33.037912178703834,-0.5460000000007881,150.05995174444385,30.520898594440723,12.681836140775921,37.85928248576819,148.9131568943067,150.24200000000081,151.57084310569493,1.7689369226902092,0.10040429323442458,149.69407779392944,0.3439412104802213,149.07,150.14999999999998,151.23,250847.0,0.042288614871595534,150.7937585655278
2023-07-14 15:25:00+00:00,149.14,149.16,148.93,149.09,293,149.047,121,-0.09000000000000341,27.34596455821377,-0.45634769048720614,-0.09967293046961267,-0.35667476001759346,10.462430351014385,13.737510914696072,-0.6530285866595542,-127.8106508875729,32.865583055167534,-0.7410000000007813,149.96757538783015,32.14989653626692,12.010304530766332,39.455300943544486,148.7926027374441,150.1370000000008,151.4813972625575,1.7908940002220506,0.11060616933655879,149.59788669443805,0.33723112401734834,148.93,150.07999999999998,151.23,250554.0,0.036023334057365075,150.75812005986623
2023-07-14 15:30:00+00:00,149.09,149.32,149.0,149.32,219,149.102,143,0.22999999999998977,33.868131296711034,-0.45033354305286366,-0.07492702642821614,-0.3754065166246475,12.676687619034794,12.407517898818783,-0.46660445273964957,-100.46948356807553,41.347048788048774,-0.6285000000007983,149.90590154137013,32.937321214524474,14.594635021973703,36.771269497418714,148.7173078497705,150.05750000000083,151.39769215023117,1.7862381423525373,0.2248528877467001,149.5696262899858,0.3360003294446801,148.93,150.07999999999998,151.23,250773.0,0.12869091515372688,150.73474492733595
2023-07-14 15:35:00+00:00,149.31,149.31,149.11,149.22,158,149.204,131,-0.09999999999999432,32.50197992973847,-0.44846680596839406,-0.058448231474997225,-0.39001857449339683,18.09942473213489,13.746180900728453,-0.5465209277525918,-90.22675199494482,43.47835427137262,-0.8975000000008038,149.84057758504918,33.66850127290648,13.925156977546779,35.08451559386697,148.6357070313714,149.9790000000008,151.32229296863022,1.7913080746363235,0.21748530747717965,149.53042005921878,0.3270003059129158,148.93,150.07999999999998,151.23,250615.0,0.11888582000488364,150.71831522110585
2023-07-14 15:40:00+00:00,149.19,149.39,149.14,149.26,175,149.273,106,0.03999999999999204,33.6548006256454,-0.438702646646135,-0.03894725772219054,-0.39975538892394447,23.695738749501235,18.15728370022407,-0.5662514156285492,-75.9041105520596,52.21673378786825,-1.0360000000007972,149.78528448171116,33.96928322351244,14.929090939577204,33.135810606369866,148.5965146494393,149.8935000000008,151.1904853505623,1.730542485913655,0.2557798167394245,149.48783150082818,0.32150028406199327,148.93,150.07999999999998,151.23,250790.0,0.09057842768256999,150.70111801521907
2023-07-14 15:45:00+00:00,149.32,149.47,149.25,149.33,231,149.359,170,0.0700000000000216,35.72372290838473,-0.4204691583264548,-0.016571015522008292,-0.4038981428044465,25.18518518518461,22.326782888940674,-0.5129913391072494,-58.46872677073,54.01338327370725,-1.176000000000812,149.74192405488154,33.87140029829367,16.000939112134773,31.478833173819517,148.61369397063763,149.80450000000081,150.995306029364,1.589813429320456,0.3007652009225414,149.4783791708015,0.31425026377185084,148.93,150.07999999999998,151.23,251021.0,0.040848062690754215,150.6803619959655
2023-07-14 15:50:00+00:00,149.33,149.5,149.15,149.41,353,149.332,303,0.07999999999998408,38.099498791459894,-0.39501022407796427,0.007110334981185795,-0.40212055905915006,29.876543209875933,26.252489048187687,-0.5723031875956686,-51.87524394138294,58.37630264082545,-1.305000000000831,149.71031224013092,34.01654547704621,14.738253951330611,31.24940059975828,148.69648246725424,149.7160000000008,150.73551753274737,1.3619353078449283,0.3499290153566811,149.47753916782483,0.31680381635957533,148.93,150.055,151.18,251374.0,0.05920854275056804,150.6499239766082
2023-07-14 15:55:00+00:00,149.41,149.45,149.25,149.43,612,149.349,481,0.020000000000010232,38.709419225659744,-0.3689667830105918,0.02652302083884661,-0.39548980384943844,34.07407407407387,29.71193415637857,-0.207025510885539,-42.70609615066882,64.76577191234536,-1.508000000000834,149.68361583630892,34.15132314303071,14.055682414171828,29.802149692486335,148.80000671668233,149.63750000000078,150.47499328331924,1.1193628379496412,0.3761184094643795,149.4769551735761,0.30846068661960485,148.93,149.97500000000002,151.02,251986.0,0.22220226370656646,150.60122797150356
2023-07-17 09:30:00+00:00,149.07,149.7,148.43,149.17,901,149.109,297,-0.2600000000000193,34.01694057595368,-0.3650983686927418,0.024313148125357287,-0.3894115168180991,37.82552349771427,33.92538026055512,-0.10714524877789566,-85.52907708809599,48.59225125173669,-2.030500000000842,149.63470004237473,35.732337615335325,10.674857773061104,38.16415016424332,148.81837625965235,149.5690000000008,150.31962374034927,1.0037156634709798,0.23422103608420447,149.4624202186012,0.37714206614677465,148.43,149.45499999999998,150.48,251085.0,0.2340523184451879,149.1
2023-07-17 09:35:00+00:00,149.1,150.65,149.0,150.52,659,149.816,403,1.3500000000000227,60.67393738904866,-0.25021458689164433,0.11135754394116382,-0.36157213083280815,57.355053027244075,43.08488353301117,0.7833947104118,96.51260972772329,59.316263695920505,-0.9720000000008042,149.71901432405332,34.02951991273638,22.48445539206245,28.554456985500995,148.75957993197596,149.5915000000008,150.42342006802562,1.1122558006635728,1.0580464011426558,149.56697282262144,0.468060489993434,148.43,149.54000000000002,150.65,251744.0,0.33089777979980994,149.50413034188034
2023-07-17 09:40:00+00:00,150.52,151.5,150.41,151.39,499,151.063,297,0.8699999999999761,69.28566145645509,-0.08795276825100018,0.2188954900654464,-0.3068482583164466,77.14835338514791,57.44297663670252,1.284538703418736,235.9996309622663,66.76540289201569,-0.4210000000008165,149.87815581700062,32.46678175742063,30.9156393331351,24.216438191700107,148.52707458340214,149.6600000000008,150.79292541659945,1.5139989530918705,1.2635101016592603,150.0089994490441,0.512484740708189,148.43,149.965,151.5,252243.0,0.36949055714401435,149.89089039987047
2023-07-17 09:45:00+00:00,151.33,151.37,150.64,151.36,298,150.958,179,-0.029999999999972715,68.72677665335671,0.037784585592817166,0.27570627512741097,-0.2379216895345938,95.33360722285785,76.61233787841705,1.2644677861778364,198.03948141121106,71.01038378363815,-0.735000000000781,150.01928383442913,31.015667756055997,27.787497676232007,21.766142783832372,148.37870047889174,149.7260000000008,151.07329952110985,1.7996867893472657,1.1063981966883527,150.3640892765418,0.5294501163718898,148.43,149.965,151.5,251945.0,0.4095809863943233,150.04671050770753
2023-07-17 09:50:00+00:00,151.25,152.47,151.19,152.21,439,151.88,238,0.8499999999999943,74.90368599444122,0.20367243164602655,0.3532752969444963,-0.14960286529846972,95.14034465335766,89.20743508712157,2.0311033650623367,238.89130120133328,72.77407827450044,-0.13750000000081286,150.2279234692454,31.198433209614365,36.90588024847309,18.353038586175497,148.105985217573,149.83100000000078,151.55601478242858,2.3026139883305627,1.1895593081964813,150.899746762549,0.5830608223453263,148.43,150.45,152.47,252384.0,0.4219686996457379,150.34659275154985
2023-07-17 09:55:00+00:00,152.09,152.74,152.05,152.45,399,152.408,218,0.23999999999998067,76.32554202630276,0.3504657875948851,0.40005492231468387,-0.04958913471979874,94.09185252208704,94.85526813276795,2.2536722784894936,221.40901929178887,74.2208295534751,-0.14600000000081081,150.43954980550774,31.655474360312645,37.09148864970143,16.82173058837757,147.8802130277493,149.9485000000008,152.01678697225228,2.758663104001006,1.1047274951589834,151.4123004970428,0.5906993350349456,148.43,150.585,152.74,252783.0,0.411598709524004,150.60469274908712
2023-07-17 10:00:00+00:00,152.54,153.75,152.54,153.65,794,153.232,491,1.200000000000017,81.85963444250662,0.5572074107731169,0.48543723639433245,0.07177017437878438,94.98537296815324,94.73919004786642,2.8998124832574357,223.57557612048384,79.86330406067388,0.8024999999991849,150.74530696688797,32.954023188734666,42.969707576979104,14.386267032078267,147.49393086625045,150.1175000000008,152.74106913375115,3.4953541509155657,1.1732241118703721,152.20822265337998,0.6413636682467361,148.43,151.09,153.75,253577.0,0.45184030085419397,151.14384056154427
2023-07-17 10:05:00+00:00,153.63,153.93,153.11,153.31,856,153.527,302,-0.3400000000000034,76.40963049798674,0.6857120168440929,0.4911534739722468,0.1945585428718461,93.37301173202952,94.15007907409036,2.740919447795198,178.39472237493416,86.17490734429606,0.20149999999918577,150.98956344623198,34.28979686430999,41.08767299353132,13.098093877204601,147.33532845462747,150.2960000000008,153.2566715453741,3.939787546406159,1.009006141648714,152.50829529219237,0.6541234062291116,148.43,151.18,153.93,252721.0,0.3880994263719905,151.5512858617131
2023-07-17 10:10:00+00:00,153.37,153.74,153.07,153.53,531,153.44,264,0.21999999999999886,77.45554274240158,0.7961277393573312,0.4812553571883881,0.3148723821689431,93.19161540214145,93.8500000341085,2.8607798472464196,145.2197246574144,78.85176602453477,0.13149999999916417,151.23150978468607,35.436930181291146,38.08680876803298,12.577499926184965,147.26650991674325,150.50600000000082,153.7454900832584,4.304798590431692,0.9667401230255181,152.79059240931628,0.6552574486413191,148.43,151.18,153.93,253252.0,0.4084295528714568,151.73849702380954
2023-07-17 10:15:00+00:00,153.59,153.7,153.37,153.53,417,153.56,295,0.0,77.45554274240158,0.8735631032710103,0.44695257688165374,0.42661052638935654,91.39393939393905,92.65285550937044,2.812562780419192,126.31715883959838,80.10021550887562,-0.1400000000008106,151.45041361471596,36.50212540420222,36.666357340030984,12.10842078018312,147.2680854377394,150.71500000000083,154.16191456226227,4.574082954266558,0.9083362017177933,152.99448197097,0.6320247737383665,148.43,151.18,153.93,253252.0,0.3791877741181682,151.86769549456238
2023-07-17 10:20:00+00:00,153.58,154.11,153.51,153.93,671,153.82,430,0.4000000000000057,79.38303204740772,0.9561855325108581,0.42366000489720124,0.5325255276136569,94.09517712334578,92.89357730647585,3.0252325814871917,120.79503022387286,81.42120438366949,0.07999999999918828,151.68656469902874,37.820391547645876,38.821472077185085,11.28437505909647,147.27200163672882,150.93800000000084,154.60399836327286,4.857621491303719,0.9080743774976359,153.31535153872906,0.6297372898999134,148.43,151.27,154.11,253923.0,0.37068554150827987,152.07346998762375
2023-07-17 10:25:00+00:00,154.0,154.78,153.95,154.72,935,154.363,511,0.789999999999992,82.55528527340913,1.0730414467869593,0.432412735338642,0.6406287114483173,96.20445891766697,93.89785847831769,3.5401191193200843,127.49396305704516,83.02753905137877,0.7374999999991871,151.97546329912123,39.49621578806377,42.584148973900284,10.222943218888878,147.25162433729298,151.20050000000083,155.14937566270868,5.22336323320072,0.9456331751891316,153.7821345176231,0.6454703406213478,148.43,151.60500000000002,154.78,254858.0,0.4203591597531833,152.37800063071586
2023-07-17 10:30:00+00:00,154.78,155.17,154.51,155.01,1278,154.906,544,0.28999999999999204,83.55555660119475,1.175500736356156,0.42789761992627096,0.7476031164298851,97.83740559512408,96.04568054537937,3.9149963129315513,123.83650343990207,84.7673604263985,0.8814999999991642,152.26446679444302,41.27605777836772,43.78780867390681,9.477494403930105,147.3279029790931,151.49200000000081,155.65609702090853,5.4974480776644254,0.9224205130590712,154.17336042333923,0.6465081734341085,148.43,151.8,155.17,256136.0,0.44723253355465925,152.74896469593946
2023-07-17 10:35:00+00:00,155.06,155.56,155.01,155.47,908,155.417,543,0.46000000000000796,85.0225751796402,1.2790742454333497,0.4251769032027717,0.853897342230578,98.47298626003925,97.50495025761053,3.288599521658253,123.23947619850463,85.28295064035767,1.2494999999991592,152.56975567116274,43.13246192081382,45.453622312738474,8.895378141759599,147.45857125278687,151.8110000000008,156.16342874721474,5.734009718945152,0.9203400230665907,154.61133252786615,0.63961473247453,148.43,151.995,155.56,257044.0,0.46674512347676517,152.99504851330204
2023-07-17 10:40:00+00:00,155.47,155.52,154.95,155.0,365,155.292,183,-0.46999999999999886,77.42265222259726,1.3081523594347857,0.3634040137633662,0.9447483456714195,95.94241843467596,97.41760342994688,2.384569654534663,105.59213267772279,90.05491979533176,0.6939999999991642,152.8012075120044,44.699717372755316,42.537630254263505,9.000007893727009,147.68887471812596,152.0950000000008,156.50112528187563,5.793912070580641,0.8296547208892695,154.68846055353492,0.6346422515834937,148.43,151.995,155.56,256679.0,0.41551159265454063,153.07434405360135
2023-07-17 10:45:00+00:00,154.95,155.02,154.18,154.27,455,154.625,261,-0.7299999999999898,67.35245349418727,1.257793020154594,0.25043573958653953,1.0073572805680544,88.38419961835457,94.2665347710237,1.922568710359407,76.1000833460911,84.67784003508699,-0.09100000000083242,152.94109251086113,44.34717882383522,38.60691116416187,16.6388775677407,148.051930771187,152.34750000000082,156.64306922881465,5.639172587425207,0.723777094209475,154.6537102809056,0.649310662184673,148.43,151.995,155.56,256224.0,0.3733319949118099,153.13624923914784
2023-07-17 10:50:00+00:00,154.21,154.34,154.01,154.23,255,154.183,128,-0.040000000000020464,66.8394448943273,1.2008129905743203,0.1547645680050127,1.0460484225693076,79.7941168732073,88.04024497541305,1.3271138558570206,60.49782873334383,81.29076461886275,-0.20150000000083423,153.0638456050648,43.66868883385449,37.15437159011742,17.951056309221062,148.47202909812128,152.5960000000008,156.71997090188032,5.405083884085422,0.698110030220447,154.64314646175836,0.6265027577429115,148.43,151.995,155.56,255969.0,0.37857266970997216,153.161535959975
2023-07-17 10:55:00+00:00,154.33,154.51,154.01,154.36,219,154.243,132,0.13000000000002387,67.7005079610181,1.1528564091017586,0.0854463892259607,1.0674100198757979,73.48632725068877,80.55488124741731,1.252869793374889,58.94308943089371,81.13051850359112,-0.13850000000078921,153.18728888077294,43.20850220467027,36.971922720414376,16.912767115946735,148.94325679554876,152.84750000000082,156.75174320445288,5.1086778710178935,0.693699511120935,154.62634068343445,0.6174668464755607,148.43,151.995,155.56,256188.0,0.3916715275313621,153.18431963722156
2023-07-17 11:00:00+00:00,154.44,154.94,154.44,154.63,540,154.732,229,0.2699999999999818,69.47345560066819,1.1236840856221022,0.045019252597043424,1.0786648330250588,73.00393298188659,75.42812570192798,0.6378132118451063,69.23197410327337,81.36911547729954,0.05049999999920374,153.32468993974695,43.186635002451894,39.47640883661567,15.773075436644255,149.46943267450058,153.10850000000082,156.74756732550105,4.753579749654939,0.7090508176830762,154.62656853971666,0.6147906431558766,148.43,151.995,155.56,256728.0,0.3605602551096572,153.2545768747993
2023-07-17 11:05:00+00:00,154.7,155.39,154.7,155.23,333,155.187,183,0.5999999999999943,73.01789975771112,1.1358860078460395,0.04577693985678466,1.0901090679892549,78.37238898432734,74.95421640563467,1.2523644902485032,85.8096775214398,81.23984181318067,0.5939999999991699,153.50614804072342,43.54351782343283,41.19001170269413,14.403427804636845,150.0667900787313,153.39850000000084,156.7302099212704,4.343862451418405,0.7748588627579647,154.68433773618708,0.6251627400733134,148.43,151.995,155.56,257061.0,0.3426536458998884,153.30705695484457
2023-07-17 11:10:00+00:00,155.16,155.2,154.39,154.6,363,154.751,146,-0.6299999999999955,64.54370626798342,1.0822449382739592,-0.006291303772236523,1.0885362420461957,74.67430143964043,75.3502078019519,0.6969321956620922,64.77242311972556,75.78396171483357,-0.06550000000081013,153.6103244177974,43.19531132931172,37.33151234874181,16.511253937706858,150.92808096408845,153.6700000000008,156.41191903591317,3.5685807716696116,0.6695892526034652,154.6822853110036,0.6405082586395056,149.0,152.28,155.56,256698.0,0.3302214746628523,153.34969239235107
2023-07-17 11:15:00+00:00,154.6,154.6,153.88,154.12,409,154.278,166,-0.47999999999998977,58.931874236753366,0.9895945853240562,-0.07915332537771169,1.068747910701768,64.22910183781451,72.4252640872612,0.3842897153650826,27.586360696685013,69.07558637257611,-0.551000000000812,153.65886494943572,41.860316198254154,34.360377666466825,20.834631265630122,151.51665047635564,153.85000000000082,156.183349523646,3.0332785487750016,0.557856741406103,154.66918537732298,0.646186240165255,150.41,152.985,155.56,256289.0,0.27468193248616346,153.3774611412754
2023-07-17 11:20:00+00:00,154.16,154.29,153.6,154.04,327,153.936,127,-0.0800000000000125,58.02633076140249,0.8993460799037507,-0.13552146463841375,1.0348675445421645,44.736021712420076,61.21314166329211,0.07146105372570766,3.599511210287524,70.93651523811907,-0.626000000000829,153.69516352567993,40.1142097928272,31.752285008130322,22.333363199348895,151.94014963840564,153.9825000000008,156.02485036159598,2.6527045107010965,0.5140769187012237,154.64019136671652,0.6493157944391653,150.64,153.1,155.56,255962.0,0.2504977559645514,153.3927082198532
2023-07-17 11:25:00+00:00,154.08,154.43,154.07,154.28,358,154.289,123,0.2400000000000091,60.01151117990676,0.837534902381833,-0.1578661137282651,0.9954010161100981,36.774419204828895,48.579847585021604,-0.2843846949327822,16.912972085387196,70.71351996760237,-0.3930000000008249,153.75086223751993,38.668335767417325,31.93534350271738,21.34707537641724,152.47679451793482,154.12850000000083,155.78020548206683,2.1432836653389833,0.5458616870998313,154.61588664082376,0.6307932376935117,151.19,153.375,155.56,256320.0,0.22790295176905107,153.41621419739064
2023-07-17 11:30:00+00:00,154.28,154.28,153.8,154.05,143,154.018,96,-0.22999999999998977,57.21857285198442,0.7612152060056019,-0.18734864808359697,0.9485638540891989,30.371255529720457,37.29389881565692,-0.6193148829107709,-18.05286911669695,66.41409949803328,-0.6410000000008154,153.7793515482323,36.827429585295945,30.169397218489205,23.27712162885423,152.82072180346995,154.22050000000084,155.62027819653173,1.8152945899292003,0.4390974940089139,154.58561383982453,0.6200222921439744,152.05,153.805,155.56,256177.0,0.2101653008650108,153.42293064709406
2023-07-17 11:35:00+00:00,154.08,154.26,154.05,154.16,86,154.148,75,0.10999999999998522,58.220057178062525,0.7015206837050698,-0.1976345363073032,0.899155220012373,29.697195951551468,32.28095689536738,-0.8426062906026877,-17.639968014130673,61.698404306168484,-0.5455000000008283,153.81560378173398,35.118016701897524,29.403332960678963,22.686066700728624,153.1640998294573,154.30600000000084,155.44790017054436,1.4800463631271836,0.43607146939502334,154.58231130167366,0.5907349855622606,152.54,154.05,155.56,256263.0,0.21077725845691103,153.4276263828943
2023-07-17 11:40:00+00:00,154.17,154.8,154.04,154.75,318,154.466,153,0.5900000000000034,63.19653029962281,0.6938224604359391,-0.1642662076611472,0.8580886680970863,36.73469387755106,32.267715119608106,-0.1612903225806428,29.056680990383594,54.44193476102376,0.03299999999916281,153.90459389775933,34.270697269004174,33.153941571422,20.64313776952399,153.2451164937693,154.36100000000084,155.47688350623238,1.4458101544192308,0.6743013485846979,154.58648192281112,0.6028253437363862,153.07,154.315,155.56,256581.0,0.18146708534170392,153.45311015799166
2023-07-17 11:45:00+00:00,154.81,154.96,154.59,154.72,160,154.776,98,-0.030000000000001137,62.787008018111635,0.6774911178696925,-0.144478040181915,0.8219691580516075,48.52607709750536,38.31932230886974,0.29169637648278623,56.92640692640555,46.524898644213486,0.006499999999192596,153.98225162178224,33.68433328652785,33.608817247885895,19.712442904538744,153.4165266015827,154.43150000000082,155.44647339841896,1.3144642102396595,0.6421219513973521,154.58877362115967,0.5861949620409304,153.07,154.315,155.56,256421.0,0.23848092595690812,153.46809787295197
2023-07-17 11:50:00+00:00,154.75,154.91,154.67,154.87,290,154.825,112,0.15000000000000568,64.04170284139748,0.6689410219232457,-0.12242250890268946,0.7913635308259351,62.65217446382649,49.30431514629475,0.414964663165418,60.606060606059465,54.18407052481952,0.1834999999991851,154.0667990863744,33.139852445656985,32.58266360238127,19.11057717986595,153.55609297566392,154.4985000000008,155.4409070243377,1.2199562123087053,0.6971016717859265,154.59220997529272,0.5614667504665788,153.37,154.465,155.56,256711.0,0.24444614771577183,153.49562743441737
2023-07-17 11:55:00+00:00,154.92,155.16,154.88,155.15,275,155.055,135,0.28000000000000114,66.32421303583472,0.6769551516298975,-0.09152670335683011,0.7684818549867276,71.95841092489168,61.04555416207495,0.5117906193314203,95.29123655413905,63.33346666978081,0.4529999999991787,154.16996107814828,32.96244793795903,34.63179902390661,18.38030732850884,153.70819121458115,154.5795000000008,155.45080878542043,1.1273277315810164,0.8273810671634899,154.59592390924604,0.542076268290394,153.51,154.535,155.56,256986.0,0.2792878672679336,153.5253987984255
2023-07-17 12:00:00+00:00,155.14,155.25,155.01,155.06,227,155.143,128,-0.09000000000000341,64.89822594038178,0.6683399523786591,-0.08011352208645484,0.7484534744651139,79.70204841713287,71.43754460195079,0.2780831662678729,93.5611453883827,69.37657960259541,0.34549999999919123,154.2547266897532,32.91423629047801,34.726264378424624,17.774944502678352,153.79444429803044,154.63600000000082,155.4775557019712,1.0884343904011664,0.7519144003221944,154.6119795416194,0.5204993919839379,153.6,154.57999999999998,155.56,256759.0,0.24571037410931076,153.54980373492882
2023-07-17 12:05:00+00:00,155.03,155.33,154.9,155.31,179,155.151,141,0.25,67.01943633294277,0.673916762624799,-0.059629369472251836,0.7335461320970509,87.89571694599692,79.85205876267428,0.05153642981383655,95.87393239504415,69.07943490269828,0.5779999999991787,154.3552289097767,32.58567189182935,32.6513237707005,18.241390351456516,153.77433278812424,154.6655000000008,155.55666721187737,1.1523800871901737,0.8616044168871801,154.73165050204807,0.5140351496993715,153.6,154.57999999999998,155.56,256938.0,0.18538540120967595,153.56940507377803
2023-07-17 12:10:00+00:00,155.32,155.44,155.01,155.12,328,155.254,253,-0.18999999999999773,63.860885355189176,0.6554494001381386,-0.062477385567129895,0.7179267857052685,86.56788923973812,84.72188486762309,0.3363518758085382,91.75377468060174,67.36140744789,0.3979999999992003,154.42806425170275,32.44100451015682,32.223894930786976,17.13856499721146,153.77009156984914,154.67100000000082,155.5719084301525,1.1649351593403663,0.7491929173776274,154.78355615815082,0.5080326390065597,153.6,154.57999999999998,155.56,256610.0,0.08712392190008296,153.604341329828
2023-07-17 12:15:00+00:00,155.14,155.4,155.0,155.37,300,155.252,192,0.25,66.12323703422601,0.6534541799547355,-0.051578084600426344,0.7050322645551619,91.44502469435703,88.63621029336447,0.8110563197508469,105.26624701031385,67.07688539447179,0.6559999999992101,154.51777241820724,32.27815236426668,30.38369259477535,16.30260393286495,153.78193212958635,154.66600000000082,155.5500678704153,1.1431961393124082,0.8981594759625942,154.86253458534986,0.500316021934663,153.6,154.56,155.52,256910.0,0.036050562857740984,153.63629090127833
2023-07-17 12:20:00+00:00,155.38,155.42,154.91,155.14,345,155.2,197,-0.2300000000000182,62.261566976084104,0.6260966236292234,-0.06314851274075084,0.6892451363699742,87.49999999999982,88.50430464469878,0.714100233705528,87.65828821293807,67.38229722868762,0.4479999999992117,154.57703218790178,31.859303388209593,28.174476170765946,16.40036005044457,153.7763372989277,154.67300000000083,155.56966270107395,1.1594301540322112,0.7604100736209138,154.89990181557278,0.5010077346536149,153.6,154.51999999999998,155.44,256565.0,0.08137414900428745,153.66936338797817
2023-07-17 12:25:00+00:00,155.08,155.18,154.34,154.63,349,154.648,134,-0.5099999999999909,54.641316655833904,0.5568438758114667,-0.10592100844680608,0.6627648842582727,78.62318840579677,85.85607103338499,0.22686025408347188,8.35992628881356,68.45415147464446,-0.024500000000784894,154.58207674143495,29.988493586074487,24.95589377536489,22.278655507005997,153.81316402471424,154.69100000000083,155.5688359752874,1.134954167064124,0.465255468152284,154.8916703237392,0.5252214678926427,153.6,154.51999999999998,155.44,256216.0,0.12584379929213396,153.69191313467826
2023-07-17 12:30:00+00:00,154.61,154.86,154.44,154.52,211,154.644,98,-0.10999999999998522,53.13087703728965,0.48746529702759744,-0.14023966978454028,0.6277049668121377,61.19211735595581,75.77176858725126,0.3050957481337324,-16.12002234458741,70.65041995698196,-0.10250000000078785,154.5761646708221,28.251313055520463,23.509749977131516,20.98765227608832,153.84928799383073,154.70550000000082,155.56171200617092,1.1068927816659293,0.39167402543759533,154.88531334865766,0.5177056487574551,153.6,154.51999999999998,155.44,256005.0,0.08937124365842777,153.70366788469346
2023-07-17 12:35:00+00:00,154.51,154.6,154.24,154.59,103,154.466,73,0.06999999999999318,54.00225937148036,0.43313774616245837,-0.15565377651974344,0.5887915226822018,49.35047720042399,63.05526098739265,0.27893098079916356,-44.04996712689037,65.3022355910457,0.004499999999211468,154.57748232122,26.301014249433255,22.31605421344764,22.742820227439182,153.87357602625264,154.71700000000084,155.56042397374904,1.09027963798186,0.42471164920980253,154.88228490267554,0.506440959560493,153.6,154.51999999999998,155.44,256108.0,0.09292277484945054,153.7084865540963
2023-07-17 12:40:00+00:00,154.59,154.69,154.45,154.56,105,154.548,61,-0.030000000000001137,53.54281700634932,0.3832442205996074,-0.16443784166607556,0.547682062265683,43.0720092915215,51.2048679493009,-0.1227786752827087,-24.861387258947573,69.24668439480806,0.03899999999919146,154.57581733824668,24.567031023416813,22.85009434507718,21.942924147815045,153.86808235200996,154.7135000000008,155.55891764799165,1.092881549432775,0.40921646811750334,154.8743018814048,0.48740946244902983,153.6,154.51999999999998,155.44,256003.0,0.12388292210603034,153.71390566113382
2023-07-17 12:45:00+00:00,154.56,154.69,154.39,154.69,116,154.572,90,0.12999999999999545,55.31688134711017,0.35015676643382676,-0.15802023666548493,0.5081770030993117,43.914053426248536,45.44551330606513,-0.01938986556360156,-16.040609137063466,69.52741705658069,0.24349999999918737,154.58669187746128,22.818450738479925,21.817138551440266,21.855092792514096,153.87497612512226,154.68650000000082,155.49802387487938,1.0492497727708052,0.5021564368637349,154.8659060952603,0.47402307227409995,153.6,154.51999999999998,155.44,256119.0,0.11673496070893528,153.71997511546425
2023-07-17 12:50:00+00:00,154.69,154.9,154.57,154.81,175,154.765,81,0.12000000000000455,56.95106725298361,0.32981580643004804,-0.14268895733541093,0.47250476376545897,43.69047619047617,43.558846302749195,-0.03874217085297893,18.089944416375225,68.155875838617,0.4529999999991787,154.60795931770306,21.699828048110664,23.942786535435516,20.744210564541273,153.88479066768335,154.69700000000083,155.5092093323183,1.0500647489188222,0.5695633474665651,154.8647441574724,0.463735709968808,153.6,154.51999999999998,155.44,256294.0,0.17424316323526554,153.73073250980158
2023-07-17 12:55:00+00:00,154.78,154.82,154.34,154.47,171,154.621,55,-0.3400000000000034,51.23370036729855,0.2829980650432731,-0.15160535897774874,0.4346034240210218,37.698412698412255,41.76764743837944,-0.438285530132132,-30.774697938880863,62.88953720389547,0.1869999999991876,154.59482033506467,20.240645471258524,22.177030351490654,22.74815159806657,153.9384980673174,154.7145000000008,155.49050193268423,1.0031405365152068,0.34246173256596707,154.82432894097943,0.46489744497103525,153.6,154.51999999999998,155.44,256123.0,0.19601894207524376,153.7388632728691
2023-07-17 13:00:00+00:00,154.43,154.5,154.3,154.39,67,154.407,47,-0.0800000000000125,49.962728049017734,0.2367106828736496,-0.15831419291789778,0.3950248757915474,26.38888888888778,35.92592592592586,-0.4320908035599258,-71.31428571428935,57.82218216693268,0.19749999999916668,154.57531363648707,18.98807459309362,21.466645537038165,22.660121544802447,154.0032860647001,154.73200000000082,155.46071393530156,0.9419046290369517,0.2653400165459319,154.7853486474222,0.4459761989016747,153.8,154.62,155.44,256056.0,0.18538760131320972,153.74143206854345
2023-07-17 13:05:00+00:00,154.38,154.38,153.95,154.08,131,154.165,83,-0.30999999999997385,45.275657173940495,0.17301873749431707,-0.17760491063778427,0.35062364813210134,13.463832960476706,25.850378182592703,-0.7919644581804053,-126.6554747248784,50.99935434603847,-0.015500000000798764,154.5281409092026,18.661322724349255,19.95241139757679,26.672751888728534,153.96385489546535,154.7220000000008,155.48014510453626,0.9800094421419765,0.07659820253395473,154.63152658296775,0.44554932755155496,153.8,154.62,155.44,255925.0,0.16837990853483917,153.74442696282586
2023-07-17 13:10:00+00:00,154.1,154.14,153.88,153.89,351,154.069,91,-0.19000000000002615,42.63565143676878,0.10598922202626682,-0.19570754088466763,0.30169676291093445,7.288619285263059,15.713780378209636,-0.7929345023207968,-161.15717707757832,41.118873366804024,-0.13650000000080809,154.46736558451664,18.5123652595657,19.095255765862696,26.68350585268175,153.9249144535984,154.7140000000008,155.50308554640318,1.020057068400256,-0.02212336403676415,154.47272839027758,0.43229580415501473,153.88,154.66,155.44,255574.0,0.08324313356199145,153.7489156603738
2023-07-17 13:15:00+00:00,153.91,154.03,153.62,153.72,300,153.822,164,-0.1699999999999875,40.36759929866807,0.038704111935601304,-0.2103941207802665,0.2490982327158678,4.953454450098719,8.56863556527995,-1.0619810774280758,-185.617509119335,33.63326640834946,-0.24450000000081218,154.39618790980077,18.920984018220746,17.796871765193096,29.18104293140929,153.82197471325827,154.69200000000077,155.56202528674328,1.1248484559544116,-0.05860445369357012,154.34118553706372,0.4307032467153706,153.62,154.53,155.44,255274.0,0.04423673381463463,153.7496027277626
2023-07-17 13:20:00+00:00,153.67,154.08,153.47,154.0,184,153.784,106,0.28000000000000114,45.509186607979636,0.007882967426553478,-0.19297221223145147,0.20085517965800495,11.105006105005634,7.782359946789591,-0.7348201624339246,-150.0706547338697,30.29612794285854,0.10199999999917964,154.358455727915,19.592388314016784,16.048467329552214,28.730024723955907,153.73448967421226,154.65450000000078,155.5745103257893,1.189762115927464,0.14429747055294193,154.32044396667544,0.44351015766427365,153.47,154.45499999999998,155.44,255458.0,0.013439283050349207,153.75062204565103
2023-07-17 13:25:00+00:00,154.0,154.14,153.89,154.08,109,153.998,53,0.0800000000000125,46.917448256049724,-0.009972720920131906,-0.16866232046250948,0.15868959954237757,21.318681318681335,12.459047291262351,-0.3556877708077222,-101.95590695746318,25.347273446089773,0.25349999999917827,154.33193613478022,20.00766145215347,16.37892024808299,27.536051069695574,153.66988517776974,154.6225000000008,155.57511482223185,1.2321813736436165,0.2152574223387409,154.30635926427652,0.42968800354539693,153.47,154.45499999999998,155.44,255567.0,0.03775183425590146,153.75233216322948
2023-07-17 13:30:00+00:00,154.14,154.16,153.94,154.13,86,154.062,57,0.04999999999998295,47.82503250315741,-0.01985996710720883,-0.14283965331966914,0.12297968621246029,32.35267656320286,21.59212132896373,-0.2523945120372906,-85.11063526052482,31.532911338638815,0.3834999999991737,154.31270412194402,20.320831070615725,16.10276146290542,26.492649482073908,153.61686229706373,154.5855000000008,155.55413770293785,1.2532064170792914,0.2648759703345997,154.2983975559788,0.41471028900643997,153.47,154.45499999999998,155.44,255653.0,0.007818345783209356,153.75385486042873
2023-07-17 13:35:00+00:00,154.13,154.13,153.85,153.86,112,154.014,52,-0.2699999999999818,43.499877876206455,-0.04891852218702297,-0.13751856671958662,0.08860004453256363,32.38375659428312,28.685038158722893,-0.47221683161911,-95.6689285415045,34.91661861981913,0.20649999999918123,154.26958944366365,20.81530537249338,15.307736358538701,26.771611382214868,153.53959488511077,154.5210000000008,155.50240511489085,1.2702546772154366,0.1632379483395807,154.25095863594808,0.40508812550598006,153.47,154.45499999999998,155.44,255541.0,-0.08285847176414984,153.7550265870863
2023-07-17 13:40:00+00:00,153.81,154.04,153.57,153.57,100,153.848,80,-0.29000000000002046,39.380372264038414,-0.09426162349242873,-0.1462893344199939,0.05202771092756516,24.28740849793459,29.674613885140644,-0.6405279503105654,-117.16975008114333,36.76831264047642,-0.017500000000836735,154.20296187760044,21.85745449227225,14.053473208575008,29.459364385814705,153.4151266439741,154.4465000000008,155.47787335602752,1.335573620673437,0.07508113096043467,154.12681427378266,0.4097246879698386,153.47,154.45499999999998,155.44,255441.0,-0.07713015131606098,153.75487353840617
2023-07-17 13:45:00+00:00,153.57,153.58,153.36,153.52,296,153.475,252,-0.04999999999998295,38.69987972760172,-0.1327012427659895,-0.14778316295484373,0.01508192018885423,14.885114885114731,23.852093325777933,-0.7563514125024207,-137.42690058478826,33.7088902249337,0.007499999999168949,154.13791788925755,23.20848834420486,13.496039119579352,32.07707767925873,153.33023615202077,154.35700000000082,155.38376384798087,1.3303754905576606,0.09240871128865626,154.03560122802276,0.39617292454342146,153.36,154.4,155.44,255145.0,-0.08189764432441478,153.75065653882928
2023-07-17 13:50:00+00:00,153.54,153.64,153.37,153.64,151,153.497,80,0.11999999999997613,41.320625823594085,-0.1517328391453816,-0.13345180746738866,-0.018281031677992943,11.85481185481084,17.00911174595384,-0.7557651314514691,-114.82352941176384,34.98371754398433,0.17699999999913985,154.0904971378997,24.212385774458703,13.93071838691625,30.479215193457918,153.273681418227,154.2830000000008,155.29231858177462,1.308398957466223,0.1814682640287895,153.99659006465237,0.3871605727903186,153.36,154.39,155.42,255296.0,-0.0030326354285646045,153.7490599146335
2023-07-17 13:55:00+00:00,153.64,153.67,153.35,153.56,74,153.504,54,-0.07999999999998408,40.090090508705195,-0.17129625124724157,-0.1224121756553989,-0.04888407559184267,14.039938556066858,13.593288431997928,-0.5891111542694394,-109.99191437459339,30.582018811182802,0.13499999999913825,154.03997360095687,25.014726206610998,13.658383982062155,28.65721079696802,153.2682732964738,154.19250000000082,155.11672670352783,1.198795925258371,0.15782204864505317,153.96646219756715,0.3823633890195811,153.35,154.385,155.42,255222.0,-0.06880197242145772,153.74819607019754
2023-07-17 14:00:00+00:00,153.56,153.65,153.2,153.2,176,153.472,88,-0.36000000000001364,35.03400738020265,-0.21338956555786126,-0.13160439197281487,-0.08178517358504639,10.57673509286345,12.157161834580835,-0.7707753092816905,-130.87243475874777,22.96268671554713,-0.20450000000087698,153.95997611515145,26.066697990716545,12.524536782497988,29.045397895063953,153.18225359320718,154.0955000000008,155.00874640679444,1.185299255064071,0.009716110931723655,153.8965876434111,0.3871945755181837,153.2,154.19,155.18,255046.0,-0.11448180726774952,153.74455106534214
2023-07-17 14:05:00+00:00,153.2,153.32,153.11,153.25,86,153.198,76,0.05000000000001137,36.23682366415253,-0.2399482640569488,-0.12653047237752194,-0.11341779167942687,7.87344318093871,10.830038943290125,-0.5386812045690581,-138.02575107295561,23.85273454419481,-0.1310000000008813,153.8923593422799,27.221023677612486,12.022937099787066,29.598549441581852,153.07738936390592,154.0265000000008,154.97561063609567,1.2323991470232292,0.09093283202698384,153.8599185055984,0.37453782012402626,153.11,154.005,154.9,255132.0,-0.08014489976805435,153.74224494727213
2023-07-17 14:10:00+00:00,153.25,153.34,153.2,153.28,99,153.246,63,0.030000000000001137,36.9906205806712,-0.25562874562680804,-0.11376876315790493,-0.1418599824689031,7.8192564058980905,8.756478226567202,-0.39638702969653217,-117.66042021578879,27.897691090483217,-0.06050000000087152,153.8340394049199,28.193617217350933,12.086181127214473,28.771277766610034,152.9907551671422,153.9645000000008,154.93824483285943,1.2648952620358704,0.14852188329907262,153.77675832262474,0.35778511868659685,153.11,154.005,154.9,255231.0,-0.034761986670494516,153.73985352702795
2023-07-17 14:15:00+00:00,153.21,153.33,153.17,153.26,83,153.268,54,-0.020000000000010232,36.67930636535665,-0.26659631670719364,-0.09978906739063242,-0.1668072493165612,12.581161167802208,9.42462025154679,-0.29924538121259836,-108.3854818523123,28.512247953851,-0.05350000000089494,153.77936898540372,29.16241501517752,11.684246817576907,28.438013245880658,152.92254933517856,153.89800000000082,154.87345066482308,1.2676586632994014,0.17297167196196414,153.67735890891922,0.34365761020898455,153.11,154.005,154.9,255148.0,-0.06423642055716866,153.73778216636745
2023-07-17 14:20:00+00:00,153.23,153.23,153.07,153.13,161,153.133,62,-0.12999999999999545,34.638665734980215,-0.2825213787592702,-0.09257130355416718,-0.18995007520510301,11.058709404442611,10.486375659381423,-0.5649350649350682,-115.00974658869234,31.216924243031958,-0.18150000000088085,153.71752432012718,30.281842296043077,11.2075997812473,29.424965299350724,152.84600471724684,153.82650000000083,154.80699528275483,1.2748067241391916,0.14482236057040176,153.5434461500716,0.33268206662262834,153.07,153.985,154.9,254987.0,-0.07345133484011816,153.7329131054131
2023-07-17 14:25:00+00:00,153.11,153.11,152.86,153.09,77,152.984,61,-0.03999999999999204,34.011655671440195,-0.2949695455663175,-0.08401557628897158,-0.21095396927734592,12.494203044660741,12.044691205635639,-0.6425233644859918,-122.96296296295867,35.11044232610759,-0.21500000000088448,153.6577600991627,31.741928702578146,10.549027502849851,32.26623573212637,152.80038637070896,153.74650000000082,154.69261362929268,1.230744933109831,0.15305435854877614,153.4471615662476,0.32820477614958216,152.86,153.88,154.9,254910.0,-0.0915793382053811,153.73013125221712
2023-07-17 14:30:00+00:00,153.08,153.09,152.9,152.95,157,153.015,96,-0.14000000000001478,31.839306259948362,-0.3125289976736667,-0.08126002271705662,-0.23126897495661008,10.03999059044832,11.197634346517676,-0.7655874910789673,-119.03726257793217,25.225960271611513,-0.3675000000008879,153.5903543754329,33.09772322293214,10.099292884184523,30.89063563829467,152.78102593189922,153.65350000000083,154.52597406810244,1.1356383917081034,0.09683615495210755,153.35500998882515,0.3183330064246119,152.86,153.84,154.82,254753.0,-0.1439395885203576,153.7242101558572
2023-07-17 14:35:00+00:00,152.96,153.17,152.95,153.15,91,153.086,65,0.20000000000001705,37.93771221823143,-0.30677040319736193,-0.06040114259260149,-0.24636926060476044,15.641025641024484,12.725073092044967,-0.4614584687378187,-92.70298997180821,24.429203159237666,-0.1550000000008822,153.5484158634869,33.87180476701088,11.425066008413859,29.33133625768522,152.77438561720214,153.58750000000083,154.40061438279952,1.0588288536484847,0.23097265940925968,153.34168550742774,0.3113092202514252,152.86,153.68,154.5,254844.0,-0.09505879351070305,153.72132175566787
2023-07-17 14:40:00+00:00,153.15,153.17,152.89,152.89,93,153.053,48,-0.2600000000000193,33.714636689225394,-0.31950346560827825,-0.058507364002814255,-0.260996101605464,10.530991318391218,12.070669183288459,-0.4427948166959683,-105.34051935325654,19.41964832828569,-0.39350000000089835,153.48570959077387,34.73115659642453,10.685753829722026,28.819951003613337,152.7332984859521,153.51250000000084,154.29170151404958,1.0151636043302432,0.10055262420735005,153.26603145150602,0.30907284737632346,152.86,153.62,154.38,254751.0,-0.12379669936215969,153.71790275978879
2023-07-17 14:45:00+00:00,152.97,153.12,152.87,153.09,76,153.019,44,0.20000000000001705,39.31103684318972,-0.3098840305671615,-0.03911034316935802,-0.2707736873978035,14.72047415194229,13.630830370453117,-0.28009379885357566,-88.44086021504921,24.24402464707704,-0.17900000000088312,153.44802296308112,35.57720736578045,10.059823271661418,27.600397965226552,152.70891512447972,153.46300000000085,154.21708487552198,0.9827578967192429,0.2526803599242912,153.25390864559836,0.3048533582780147,152.86,153.51,154.16,254827.0,-0.08789806930992843,153.71529561621173
2023-07-17 14:50:00+00:00,153.05,153.15,153.04,153.13,57,153.106,46,0.03999999999999204,40.39493619142455,-0.29562511102705,-0.01988113890339721,-0.2757439721236528,18.39568782715568,14.549051099163515,-0.33194480604008536,-65.92488115760541,28.26648988666747,-0.11550000000090677,153.4177350618353,36.156527668338846,10.52468354723541,26.855007843764508,152.68433813418184,153.42500000000086,154.16566186581989,0.9655034913723539,0.30085379468358436,153.25260709489677,0.2909352612581575,152.86,153.51,154.16,254884.0,0.04233195206687217,153.71357879282758
2023-07-17 14:55:00+00:00,153.15,153.35,153.15,153.31,122,153.249,74,0.18000000000000682,45.14291891244047,-0.26672567137566716,0.0072146405983885,-0.27394031197405566,36.126804770871885,23.080988916657073,-0.1628028132326098,-27.753336266310516,39.66805536637569,0.08199999999911256,153.40747457975573,35.42248053666884,14.943441594320415,25.378778984105313,152.67502141945255,153.40450000000087,154.13397858054918,0.951052388356682,0.43522770748811307,153.25311047547106,0.28586845688257473,152.86,153.51,154.16,255006.0,0.14040459811426226,153.7109167527506
2023-07-17 15:00:00+00:00,153.31,153.54,153.2,153.53,98,153.355,72,0.21999999999999886,50.34876026014179,-0.22349419391233027,0.04035689444938029,-0.26385108836171056,57.20164609053484,37.24137956285458,0.21540469973890808,11.653051417585198,37.454297724951836,0.3274999999991337,153.41914366739803,33.729092101404206,18.37495908089771,23.251518609883654,152.70117943584023,153.38100000000088,154.06082056416153,0.8864469056280063,0.6095877411292234,153.26109256195,0.28973499567667677,152.86,153.51,154.16,255104.0,0.1267641400575975,153.7095370506356
2023-07-17 15:05:00+00:00,153.55,153.55,153.27,153.27,197,153.396,90,-0.2599999999999909,44.9229806656556,-0.2078171765959098,0.04482712941264061,-0.2526443060085504,63.390113038495876,52.23952129996798,0.013050570962480634,6.210455044250691,34.52429369015903,0.09899999999913689,153.40493950859823,32.10608817213252,17.350633796743704,21.64263764788222,152.7402175669181,153.34050000000087,153.94078243308365,0.7829404926719016,0.44127764189366164,153.26113389765095,0.2890396388426285,152.86,153.51,154.16,254907.0,0.016047064670845265,153.70623012024825
2023-07-17 15:10:00+00:00,153.29,153.64,153.24,153.59,298,153.455,107,0.3199999999999932,51.80667490738301,-0.16763926073150515,0.06800403622163623,-0.23564329695314137,76.06817571655908,65.55331161519705,0.20224425887265252,57.74788644897398,49.64247216554454,0.49249999999915417,153.42256431730317,30.14014819224651,17.846061072464376,19.560371095829716,152.81831215741153,153.3135000000009,153.80868784259025,0.645980742190814,0.7791869834215704,153.27611523937387,0.29696537892529623,152.86,153.495,154.13,255205.0,0.07655112294440886,153.7031502724405
2023-07-17 15:15:00+00:00,153.62,153.98,153.61,153.82,182,153.755,112,0.22999999999998977,56.057724989933696,-0.11590283934791046,0.09579236608418473,-0.2116952054320952,77.06758782708192,72.17529219404608,0.36539214406889897,168.07100325807517,57.159555387424966,0.7614999999991312,153.46041533470287,29.083548002692407,24.207599379815164,17.765651621848512,152.82490879636296,153.31150000000088,153.7980912036388,0.6347745650364278,1.0225125281729357,153.31843370736695,0.3036107090020598,152.86,153.45,154.04,255387.0,0.12263789032977204,153.70401424690422
2023-07-17 15:20:00+00:00,153.87,153.95,153.39,153.44,217,153.631,107,-0.37999999999999545,48.45319777306661,-0.10436116630552306,0.0858672313012577,-0.19022839760678076,77.02991452991482,76.72189269118572,0.20244236922877246,103.37183525843881,48.429912093527946,0.43649999999911415,153.45847101711212,27.136549741737486,21.199736393449083,20.439580537117465,152.82903781720657,153.3050000000009,153.7809621827952,0.6209349764121411,0.6418179898311882,153.3229788654743,0.32192422978762714,152.86,153.42000000000002,153.98,255170.0,0.08946030768248839,153.70288776323812
2023-07-17 15:25:00+00:00,153.53,153.77,153.42,153.77,212,153.628,140,0.3300000000000125,54.25657090059265,-0.06780445761071974,0.09793915199684883,-0.16574360960756856,72.91666666666677,75.67138967455494,0.44418316023253634,115.8791117048049,55.77548233161026,0.8504999999991298,153.4881404440538,25.328622785136492,19.563598969739108,18.86210985441379,152.80768140535235,153.31750000000088,153.8273185946494,0.6650494492129323,0.9437853039776781,153.3443765862448,0.3239296419456554,152.86,153.42000000000002,153.98,255382.0,0.12084900783022379,153.70239988235113
2023-07-17 15:30:00+00:00,153.75,153.75,153.31,153.39,182,153.476,116,-0.3800000000000239,47.609548142335484,-0.06870385156653924,0.07763180643282347,-0.1463356579993627,60.11904761904725,70.02187627187672,0.2876757110166661,61.348301865402796,55.19661455487466,0.517499999999103,153.4787937350963,23.851996640107494,17.63701127954681,19.359516622909055,152.8155717627408,153.3050000000009,153.79442823726097,0.6385026414795117,0.5868360195919069,153.3459052987503,0.33364895323525195,152.86,153.42000000000002,153.98,255200.0,0.022030709414982152,153.7005638191726
2023-07-17 15:35:00+00:00,153.36,153.39,152.96,153.13,192,153.122,133,-0.2599999999999909,43.66761935575271,-0.08936629581606326,0.04557548974663955,-0.1349417855627028,50.66495066495023,61.233554983555194,-0.013059092393086225,-44.14542020773053,52.27931851643347,0.343999999999113,153.44557528413475,23.7002649433926,16.046237071664716,24.95485249285075,152.8030720663331,153.28350000000088,153.76392793366867,0.6268488567494621,0.3402465913784328,153.3447300212881,0.3405311708613038,152.86,153.42000000000002,153.98,255008.0,-0.0010472563492397624,153.69582614385052
2023-07-17 15:40:00+00:00,153.15,153.21,152.89,152.91,230,153.085,148,-0.21999999999999886,40.60411317817009,-0.12208625873731194,0.010284421460312693,-0.13237068019762463,24.782818532817405,45.18893893893874,0.01308130028125909,-90.38000684695552,50.58442609004787,0.21749999999912006,153.39456811421715,23.76698117546351,14.964522644335519,24.747232422134005,152.76256540456274,153.2690000000009,153.77543459543904,0.6608441308263875,0.14556133878423655,153.33926036370198,0.3390646586569265,152.86,153.42000000000002,153.98,254778.0,-0.009704798671280174,153.688631250847
2023-07-17 15:45:00+00:00,152.9,152.99,152.78,152.78,395,152.866,222,-0.12999999999999545,38.86884640640632,-0.15670063129681466,-0.019463960879352038,-0.13723667041746263,9.00900900900836,28.15225940225911,-0.2024952642236566,-125.21602513746461,41.01468110463972,0.18049999999911392,153.33603781762505,24.14722335893974,14.28399898554943,26.003897981015534,152.69593744721217,153.2455000000009,153.79506255278963,0.7172315699824467,0.07648133261742092,153.3208538848214,0.3298457544671466,152.78,153.38,153.98,254383.0,-0.14038758334887805,153.67392952245694
2023-07-17 15:50:00+00:00,152.7,152.98,152.63,152.93,573,152.822,432,0.15000000000000568,41.95146689531905,-0.17006857981155576,-0.0262655275152745,-0.14380305229628126,8.60860860860844,14.133478716811846,-0.13060798014757902,-110.82793271680136,34.53666489144129,0.3824999999991405,153.2973675492798,24.904954465206004,13.206076337546403,27.27570529230836,152.66190460216495,153.2280000000009,153.79409539783683,0.7388928888139688,0.23679347938521164,153.305166597248,0.3312853434337786,152.63,153.305,153.98,254956.0,-0.015370910819713111,153.65341354685134
2023-07-17 15:55:00+00:00,152.89,152.91,152.55,152.75,892,152.679,690,-0.18000000000000682,39.384896906368205,-0.19296291463294324,-0.039327889869329585,-0.15363502476361365,12.06941206941193,9.895676562343354,-0.3652729763224838,-125.44996400286644,25.25604966535326,0.26299999999912416,153.24523730649125,25.81302570253563,12.13532316922429,26.771136355633143,152.59971065083303,153.20250000000087,153.8052893491687,0.7869184238740649,0.12466158316702676,153.285984868892,0.3347649617599369,152.55,153.265,153.98,254064.0,0.007101585396231806,153.61933686155214
2023-07-18 09:30:00+00:00,153.0,153.33,151.81,152.5,1196,152.875,387,-0.25,36.083018970769494,-0.22864408391316715,-0.0600072473196428,-0.16863683659352435,22.66849041042578,14.448837029482496,-0.6708786556373303,-153.82406039717287,18.35982338950724,0.1089999999991278,153.17426232492065,28.011385841897543,8.993997291880493,32.4435116178834,152.49495562315224,153.17100000000087,153.8470443768495,0.882731557342621,0.003730803051182615,153.2024495453685,0.41942460734851356,151.81,152.89499999999998,153.98,252868.0,-0.006851464201378146,152.54666666666665
2023-07-18 09:35:00+00:00,152.14,152.23,151.49,151.62,361,151.778,238,-0.8799999999999955,27.381183559087653,-0.32419321558384695,-0.12444510319225807,-0.19974811239158888,17.00137751439686,17.2464266647453,-1.0765316108827583,-272.34086137142833,15.189567060528972,-0.6720000000008781,153.02623734159488,30.437395561569062,7.5883633578044885,32.324680767614964,152.14082084820345,153.09750000000085,154.05417915179825,1.2497645641468962,-0.2722024658031522,152.83215728125623,0.4616085639664762,151.49,152.735,153.98,252507.0,-0.0578558184925617,152.3689102975808
2023-07-18 09:40:00+00:00,151.61,152.36,151.32,152.17,180,151.809,124,0.549999999999983,37.52254033429831,-0.35148449292600503,-0.12138910442753292,-0.2300953884984721,22.99100192507404,20.88695661663267,-0.924539358031129,-194.45419445417681,16.477196920003962,-0.029000000000877435,152.94469092810965,32.870118660425966,6.467500230791701,29.96452208704444,152.0207856850438,153.05850000000086,154.09621431495793,1.3559708411582048,0.07189566184329337,152.77485874220326,0.5029222379688723,151.32,152.64999999999998,153.98,252687.0,-0.025355840034527954,152.3254999040491
2023-07-18 09:45:00+00:00,152.29,152.52,151.86,152.05,140,152.133,117,-0.11999999999997613,36.33041878339482,-0.37843367610946643,-0.11867063008879547,-0.25976304602067096,21.539793258245894,20.51072423257271,-1.1506956182550931,-135.860484544685,19.315270504112465,-0.07550000000085788,152.8594822682897,34.38949803567342,8.097323462687903,27.21700686851679,151.87811517718043,153.00350000000088,154.12888482282133,1.4710576200158085,0.07636713208411625,152.66091878761122,0.5141420781139525,151.32,152.64999999999998,153.98,252547.0,-0.047858139149883586,152.31191262653172
2023-07-18 09:50:00+00:00,152.05,152.05,150.74,151.21,483,151.307,230,-0.8400000000000034,29.310471717277263,-0.46224362104112515,-0.16198446001636335,-0.3002591610247618,24.634889693369164,23.05522829223014,-1.45333680917622,-202.956647153638,13.164964508819757,-0.885000000000872,152.70238871892877,36.85446253657656,6.770366152199219,36.76756755029961,151.54872686069336,152.91950000000088,154.2902731393084,1.7928035852948885,-0.12355321642225683,152.39115847685093,0.5709890725343846,150.74,152.36,153.98,252064.0,-0.051798163510825904,152.1116355932203
2023-07-18 09:55:00+00:00,151.12,152.16,150.9,152.15,157,151.551,112,0.9399999999999977,42.66220558841443,-0.447653194750643,-0.117915226980705,-0.329737967769938,28.62500516897418,24.933229373530185,-1.053521493139109,-128.44036697247142,12.726334083517465,0.10749999999913484,152.64978026950698,38.74624285540454,7.054758533653922,31.43209673898589,151.46438246249343,152.87250000000088,154.28061753750833,1.8422116960309312,0.24345181394452498,152.38121675608855,0.6202041387819278,150.74,152.36,153.98,252221.0,-0.03593650610159957,152.08824658985563
2023-07-18 10:00:00+00:00,152.11,152.36,151.4,151.4,174,151.89,137,-0.75,36.7051968821948,-0.4909495480016801,-0.12896926418539367,-0.36198028381628644,26.737861567395697,26.665918809913453,-1.2973466327661387,-111.77000971008037,12.834090358552954,-0.5840000000008843,152.530753577173,39.79645456596249,8.520783064218067,28.087757753542686,151.24546243167003,152.78600000000088,154.32653756833173,2.016595196327987,0.05015702684141953,152.31774392761352,0.6444752717260763,150.74,152.36,153.98,252047.0,-0.06773224071953306,152.0644357735662
2023-07-18 10:05:00+00:00,151.4,151.94,150.95,151.44,268,151.559,169,0.03999999999999204,37.2087755147269,-0.5160854424518959,-0.12328412690848756,-0.39280131554340836,29.654408605389648,28.33909178058695,-1.1036374322471065,-120.47309359856557,8.768520758831782,-0.4760000000009086,152.4268722841089,41.19707641875687,7.620333184407785,29.923025918475705,151.06593460031567,152.69250000000088,154.31906539968608,2.1305111903796137,0.114986277144688,152.26877707250574,0.6691556094599287,150.74,152.36,153.98,252315.0,-0.07769423914446491,152.0081818181818
2023-07-18 10:10:00+00:00,151.52,151.75,151.4,151.67,179,151.566,120,0.22999999999998977,40.15702961432048,-0.5115499131185857,-0.09499887806014184,-0.4165510350584438,26.710777264649987,27.701015812478886,-0.8109345366555498,-92.46614709059914,12.063493546236261,-0.20350000000090063,152.35478920943186,42.49765385349451,7.325592344734386,28.76565686762812,150.9624480767478,152.5995000000009,154.23655192325398,2.145553456273562,0.21610552273936817,152.2389358243995,0.6463587802127905,150.74,152.36,153.98,252494.0,-0.07602021293330115,151.98527830890163
2023-07-18 10:15:00+00:00,151.66,152.37,151.66,152.23,180,152.103,139,0.5600000000000023,46.71696803670956,-0.45749444240880166,-0.03275472588028627,-0.4247397165285154,38.62637036836167,31.663852079467546,-0.35999476371253447,-43.12626498520476,15.416755612166813,0.36299999999909005,152.3429045228193,41.772649260369676,13.558547773068305,26.524422465038107,150.9330294987362,152.54750000000087,154.16197050126553,2.116679068833843,0.4016705477888356,152.23879575954535,0.6509045816261632,150.74,152.36,153.98,252674.0,-0.03047818021962656,151.99077858147479
2023-07-18 10:20:00+00:00,152.25,152.5,152.23,152.38,197,152.363,139,0.15000000000000568,48.350182901025875,-0.39796386629819835,0.021420680184253638,-0.419384546482452,51.98125349068655,39.10613370789985,-0.3596416661217572,-12.076340901609301,19.181419029536066,0.49199999999910915,152.34643742540794,40.75047045455633,14.628113653333052,25.704244811792528,150.9442349500223,152.48700000000088,154.02976504997946,2.0234709188043247,0.465322004150157,152.23967247822367,0.6236971115100094,150.74,152.36,153.98,252871.0,-0.06153878830966227,152.0120322427691
2023-07-18 10:25:00+00:00,152.39,152.48,151.57,151.9,164,151.914,106,-0.47999999999998977,43.73087199866897,-0.3850784990742113,0.027444837926592525,-0.41252333700080385,55.21235521235442,48.606659690467986,-0.5564648117839521,-44.50596252129284,20.049784237627538,0.01749999999910301,152.3039195753691,40.671403994663784,13.15201127559015,30.42911087468126,150.95684659138766,152.39100000000087,153.82515340861409,1.882202241094559,0.32881887075258914,152.23622824847783,0.6441473178307228,150.74,152.345,153.95,252707.0,-0.07230525785304065,152.01075292198965
2023-07-18 10:30:00+00:00,151.87,151.91,151.29,151.46,132,151.45,87,-0.4399999999999977,39.961912590479706,-0.40569448202896297,0.005463083977472694,-0.41115756600643566,45.302445302444745,50.832018001829006,-0.6819672131147536,-83.50123125139778,21.943422451347764,-0.3980000000008772,152.2235462824768,40.90518598712324,12.245370855776164,31.44468097111269,150.88812536192933,152.29200000000088,153.69587463807244,1.8436616999862743,0.20367724530455295,152.21673304145972,0.642422509414243,150.74,152.255,153.77,252575.0,-0.054964245080313244,151.99490947257937
2023-07-18 10:35:00+00:00,151.52,152.14,151.52,151.91,122,151.878,97,0.44999999999998863,45.16691050408277,-0.3813258705885971,0.023865356334270837,-0.40519122692286796,39.253539253538726,46.589446589446396,0.1912676427911819,-44.20916342981,29.363742573944272,0.03599999999912029,152.19368473176473,40.51259166710076,13.870035618464794,29.077145065989058,150.96265215272393,152.19900000000086,153.4353478472778,1.6246464789872792,0.3831235074184851,152.214681071706,0.6451066158846527,150.74,152.245,153.75,252697.0,-0.08395641501770267,151.99062123908806
2023-07-18 10:40:00+00:00,151.94,152.24,151.86,151.92,139,152.078,97,0.009999999999990905,45.280439939372094,-0.35709033888360864,0.03848071043140744,-0.3955710493150161,46.421702601477,43.659229052487255,-0.16428993888414345,-18.81289193524346,45.057563897016045,0.07499999999910756,152.16761951921572,39.886753927184905,14.409526631235478,27.81672656321238,151.0124775386585,152.12550000000087,153.23852246134325,1.4632950574918415,0.4076838037243945,152.20615693971732,0.6261704290357486,150.74,152.065,153.39,252836.0,-0.08126475735095415,151.99116895874263
2023-07-18 10:45:00+00:00,151.96,152.52,151.88,152.52,105,152.201,83,0.6000000000000227,51.737194248186434,-0.2861697332585038,0.08752105284520983,-0.37369078610371365,70.4886266684011,52.05462284113937,0.30910884577441955,35.09060053648985,53.47544614832596,0.6594999999991273,152.2011795650047,38.59676795171501,16.548187440909047,25.789133408649228,151.06329267743203,152.09500000000088,153.12670732256973,1.3566617213831393,0.7059692660419054,152.21102696971045,0.6271582555331962,150.74,152.03500000000003,153.33,252941.0,-0.059226140369604885,151.9990998324156
2023-07-18 10:50:00+00:00,152.39,152.5,151.76,151.86,184,152.255,134,-0.6599999999999966,45.392212411132306,-0.27999353530995563,0.0749578006350064,-0.35495133594496203,76.40449438202188,64.43827455063375,0.42986574961974,-0.9133282942787763,46.524444875329,-0.045500000000885166,152.1686862730995,37.58652037435805,15.137153942432038,24.936480820869562,151.07730830948086,152.04250000000087,153.0076916905209,1.269634070105411,0.4054591943790296,152.20404498541913,0.6366469515665407,150.74,152.03500000000003,153.33,252757.0,-0.04889736247654168,152.0008254987388
2023-07-18 10:55:00+00:00,151.81,151.81,151.48,151.61,148,151.647,73,-0.25,43.229548815746526,-0.29190684420714774,0.05043559339025144,-0.3423424375973992,70.5992509363295,72.49745732891792,-0.35491291488661814,-72.43682434758442,41.05882211758997,-0.3290000000008888,152.11547805661382,37.06852714976889,14.47266158913318,27.07641371401034,151.06392609023615,151.9840000000009,152.90407390976563,1.21075101295496,0.29675545843023227,152.19909934415728,0.6183150264546466,150.74,152.03500000000003,153.33,252609.0,0.00994569277527136,151.9887632143121
2023-07-18 11:00:00+00:00,151.67,151.76,151.4,151.57,173,151.58,105,-0.040000000000020464,42.877549160140596,-0.30110494269689525,0.03298999592040314,-0.3340949386172984,51.05192583344854,66.0185570506004,0.11228533685601061,-77.30934982199435,46.51745647184165,-0.3885000000009029,152.06352776550776,36.70394177922429,13.852263991972565,26.868329753840477,151.0893586028974,151.9160000000009,152.74264139710442,1.0882874708437689,0.2907194091577863,152.19496583616117,0.5998639531364566,150.74,152.03500000000003,153.33,252436.0,-0.0644925110795394,151.9735362380749
2023-07-18 11:05:00+00:00,151.63,151.9,151.4,151.9,94,151.623,80,0.3300000000000125,46.731205943168106,-0.2785552484344862,0.044431752146249726,-0.32298700058073593,50.247994441955434,57.299723737244925,0.3037506603275286,-35.12370208946866,45.02683571282837,-0.09150000000087744,152.04795369260225,35.96737413924313,14.704718891203264,25.24941070419135,151.14066236489708,151.8735000000009,152.6063376351047,0.9650632073453258,0.5180804033047265,152.1905186126517,0.5927308136267097,150.74,152.03500000000003,153.33,252530.0,-0.07633843548332865,151.96880862646566
2023-07-18 11:10:00+00:00,151.91,152.54,151.91,152.37,142,152.291,102,0.46999999999999886,51.726317909865095,-0.2202208127766312,0.08221295024328379,-0.302433763019915,63.72525164403793,55.0083906398144,0.4615283180589458,113.37868480726901,52.05583273725751,0.31249999999914735,152.07862476949728,33.729656922985946,21.24584598178328,23.313083134466822,151.15448052699372,151.8670000000009,152.57951947300808,0.938346675719113,0.8529728092035166,152.19130352775218,0.5961071840819437,150.74,151.64,152.54,252672.0,-0.05079779520861435,151.9776013284533
2023-07-18 11:15:00+00:00,152.45,152.5,152.04,152.04,88,152.261,47,-0.3300000000000125,48.3015275417828,-0.19833234252874377,0.083281136392937,-0.28161347892168076,69.93924341358554,61.304163166526735,-0.12481114103658486,81.65374677002654,56.60719809280382,-0.11250000000089244,152.07494622002136,31.651776650747134,20.0553695746134,22.006772457369312,151.18110255379764,151.8880000000009,152.59489744620413,0.9308140816960376,0.607512059079786,152.19013013058452,0.5863852423618054,150.74,151.64,152.54,252584.0,-0.012440484663461872,151.9813936609402
2023-07-18 11:20:00+00:00,152.08,152.27,152.06,152.06,66,152.16,51,0.020000000000010232,48.52397536891828,-0.17732761692107601,0.08342868960048377,-0.2607563065215598,70.3027253668766,67.98907347483379,-0.2100013125082012,60.84061589680701,50.66718689700177,-0.17550000000088062,152.07352277049552,29.72231639795395,19.467985108222877,21.36223503068373,151.18278934592718,151.8825000000009,152.58221065407463,0.9213841674632985,0.6268381429993183,152.18596768550495,0.5609291536216777,150.74,151.64,152.54,252650.0,-0.06690794627737644,151.98332741850683
2023-07-18 11:25:00+00:00,152.0,152.12,151.55,151.56,230,151.781,111,-0.5,43.48632673060971,-0.19873613541167856,0.04961613688790498,-0.24835227229958354,47.73333333333363,62.65843403793235,-0.22383146807110066,-31.62360200539683,40.32120106373176,-0.7300000000008708,152.02461583997214,28.926798164451448,18.056557988779566,26.300308795513597,151.14920948127255,151.85800000000089,152.56679051872922,0.9334911808773081,0.2897827410731068,152.17536095475012,0.5615770712201288,150.74,151.64,152.54,252420.0,-0.11260551416132182,151.97291650949327
2023-07-18 11:30:00+00:00,151.63,151.66,151.3,151.53,151,151.489,97,-0.030000000000001137,43.19655464774681,-0.21563755433840015,0.026171774368946715,-0.24180932870734687,34.13333333333387,50.72313067784847,0.04621682292353935,-99.97574474652183,31.100577442025806,-0.8180000000008647,151.9775095694986,28.604881341006976,17.208002510447873,28.327837668155766,151.2115077363072,151.87400000000088,152.53649226369456,0.8724235401631285,0.24037432672577375,152.1632089559059,0.5471787089901186,150.9,151.72,152.54,252269.0,-0.06702541035559317,151.9597285897671
2023-07-18 11:35:00+00:00,151.55,151.61,151.35,151.57,132,151.489,87,0.03999999999999204,43.734906587392445,-0.2232311155563309,0.014862570520812773,-0.23809368607714368,21.066666666666965,34.31111111111192,-0.22381673359226362,-89.81287218936441,38.54086727897668,-0.8715000000008786,151.93869913430825,28.305958576379968,16.60120954598387,27.328934246036965,151.18259529029254,151.84500000000088,152.50740470970922,0.8724748390903049,0.2924229734704254,152.1171109149738,0.5266659440622543,150.95,151.745,152.54,252401.0,-0.08814632182307862,151.9490993733214
2023-07-18 11:40:00+00:00,151.59,151.76,151.46,151.71,173,151.611,106,0.14000000000001478,45.67552380035978,-0.21546845137601167,0.018100187760905606,-0.23356863913691728,24.888172043010858,26.69605734767099,-0.13823064770930316,-54.216867469874906,46.603141616883384,-0.8435000000008301,151.91691826437415,27.606228446618747,18.00321285378545,26.181729341584088,151.22657650347145,151.86050000000088,152.49442349653032,0.8348760823643148,0.38129482435591733,152.11249105155545,0.5104755194863778,150.95,151.745,152.54,252574.0,0.006162509938090305,151.93991258538844
2023-07-18 11:45:00+00:00,151.73,152.38,151.63,152.34,172,151.952,104,0.6299999999999955,53.45531786061183,-0.1566747007916831,0.06151515067618735,-0.21818985146787045,46.445161290322666,30.80000000000059,-0.1180173092053538,57.86977145321467,47.947955038188546,-0.3005000000008238,151.95721176300518,25.789709277314188,24.56920215371612,23.52321136003645,151.26959198823184,151.9055000000009,152.54140801176996,0.8372415900267696,0.8416374632475141,152.12540615028556,0.5275844109516366,151.29,151.915,152.54,252746.0,0.058990515658205386,151.9450393479483
2023-07-18 11:50:00+00:00,152.3,152.5,151.97,152.34,347,152.346,292,0.0,53.45531786061183,-0.10882575431344321,0.08749127772354179,-0.196317032036985,66.93548387096803,46.08960573476761,0.3160806005531258,88.54267258953881,52.87537198057019,-0.3485000000008256,151.99366778557612,24.348227107900268,24.430924603306092,21.835840747846866,151.2858874527139,151.9390000000009,152.5921125472879,0.8597036274913022,0.8069914991411752,152.13889598854414,0.5277569530265197,151.29,151.915,152.54,252746.0,0.06867790999898736,151.96300355796294
2023-07-18 11:55:00+00:00,152.35,152.62,152.3,152.62,301,152.489,222,0.28000000000000114,56.65494217687856,-0.047760901610416795,0.11884490434125455,-0.16660580595167135,89.2473118279572,67.54265232974973,0.6661829694611043,135.65078413744945,56.73885705775766,-0.08800000000084651,152.0533184726641,23.255304522465497,25.013322191915393,20.86276953884476,151.25079172716752,151.9585000000009,152.66620827283427,0.9314494060330524,0.9673535871996629,152.16711792933552,0.5129171706674821,151.29,151.95499999999998,152.62,253047.0,0.12502020704901184,151.9881858720989
2023-07-18 12:00:00+00:00,152.66,153.04,152.6,153.04,235,152.837,174,0.4199999999999875,60.987179250748255,0.03413048898721627,0.1605890359511101,-0.12645854696389383,94.62365591397848,83.602150537635,0.9698489146928724,203.2637123807341,65.16531913615047,0.2824999999991178,152.14728814193418,23.0247520444511,29.37382768444994,19.57130671423649,151.15789877672114,151.99150000000088,152.82510122328063,1.0969050549270691,1.128897829512451,152.2146360109224,0.5077088013340904,151.29,152.165,153.04,253282.0,0.18819799456971206,152.0194070159988
2023-07-18 12:05:00+00:00,153.05,153.42,153.01,153.22,200,153.251,110,0.18000000000000682,62.707471968315154,0.11226043331313917,0.1909751842216264,-0.07871475090848723,96.85534591194958,93.57543788462885,0.8689927583936718,218.76543209875945,71.80481060205148,0.4179999999991253,152.24945117603568,23.411883492240676,33.07652907189376,18.426657595803672,151.06874573352255,152.05750000000086,153.04625426647917,1.300500490246524,1.0878609273362074,152.36112808714333,0.500729601238798,151.29,152.355,153.42,253482.0,0.201142765424822,152.05355102428823
2023-07-18 12:10:00+00:00,153.16,153.45,153.12,153.36,150,153.234,66,0.14000000000001478,64.03580082297967,0.18336212264756568,0.20966149884484234,-0.026299376197276646,95.45999707474066,95.64633296689,0.6497341996456019,197.89625800713796,78.50480509114487,0.5019999999991569,152.35521773069894,23.81669272801003,31.91924094178681,17.537585221186074,151.05275684841567,152.15250000000088,153.2522431515861,1.4455801272870432,1.0489918251632613,152.51793274548928,0.4885346297217398,151.3,152.375,153.45,253632.0,0.2381875600638406,152.07986225510726
2023-07-18 12:15:00+00:00,153.36,153.58,153.29,153.57,127,153.46,70,0.20999999999997954,65.99254417458846,0.25373111431815687,0.2240243924123468,0.029706721905810057,95.31379824433101,95.87638041034084,1.0063141278610965,183.73421671706575,78.79824659229044,0.651499999999146,152.47091128015617,24.39391826783556,32.482928369311786,16.771746060914545,150.9817141333307,152.23550000000088,153.48928586667105,1.6471662216370868,1.0321881652499807,152.96135548023477,0.474353584741617,151.3,152.44,153.58,253759.0,0.2636765593317171,152.10425422953818
2023-07-18 12:20:00+00:00,153.6,153.65,153.01,153.01,83,153.355,65,-0.5600000000000023,57.07468852271407,0.26129962785699945,0.18527432476095151,0.07602530309604794,89.3804381479838,93.3847444890189,0.6247533868209754,125.24645164101071,74.89437765909138,0.03799999999915826,152.52225306299843,24.134710228670357,29.428674478116314,19.308415050061313,151.00152803699157,152.29000000000087,153.57847196301017,1.692129441209919,0.779400724528579,152.96942443734548,0.48618547154578823,151.3,152.47500000000002,153.65,253676.0,0.2718168654451655,152.11685202766853
2023-07-18 12:25:00+00:00,153.08,153.68,152.92,153.68,175,153.354,88,0.6700000000000159,63.440294019422126,0.31769889484206715,0.19333887339681538,0.12436002144525178,90.77578698519272,91.82334112583625,1.3987859593560303,126.73755409704604,79.22149158452636,0.6674999999991655,152.6325146760462,23.64914249803688,26.269847654020857,18.506993305788914,150.92583826536296,152.34800000000087,153.77016173463878,1.8669910135189205,0.9683011670041435,153.11839393932132,0.5057436521496619,151.3,152.49,153.68,253851.0,0.2869378442107624,152.14722001413176
2023-07-18 12:30:00+00:00,153.74,153.86,153.57,153.73,88,153.73,60,0.04999999999998295,63.870883574142425,0.3622544584931404,0.1903155496383109,0.17193890885482951,89.22927748226873,89.79516753848218,1.4518577179436276,133.98892625428394,81.97418020485873,0.7119999999991649,152.73703708785135,23.53847502034778,27.782192456400274,17.72515965165752,150.91771162904507,152.44150000000087,153.96528837095667,1.99917787604529,0.9227949315530293,153.24328495596143,0.49033339128183034,151.3,152.58,153.86,253939.0,0.33912708133758557,152.16534529422037
2023-07-18 12:35:00+00:00,153.72,153.98,153.56,153.85,112,153.774,62,0.12000000000000455,64.9381946004873,0.40260705726825563,0.1845345187307409,0.21807253853751474,96.69037624378059,92.23181357041443,1.5042554595236624,122.92464878671522,90.46770473296682,0.8149999999991735,152.84303355567502,23.6567525120785,27.83098004383441,16.629457415244325,150.9628237288839,152.55350000000084,154.14417627111777,2.0854012148091323,0.9075310682445731,153.34539196693945,0.4853095776188416,151.3,152.64,153.98,254051.0,0.36576159229428123,152.1889266047152
2023-07-18 12:40:00+00:00,153.85,153.88,153.17,153.31,125,153.47,55,-0.539999999999992,56.80571662677981,0.38655730351922557,0.13478781198536866,0.2517694915338569,88.19861452007986,91.37275608204347,1.0546437281655718,79.9533854597239,91.37171601857386,0.2804999999991651,152.88750655037265,22.675021220008503,25.01577462523824,20.50365463454965,151.08455045084844,152.64050000000083,154.19644954915321,2.0387112845573476,0.7151419370775515,153.34320167457432,0.5013588935032106,151.3,152.64,153.98,253926.0,0.35055113857730386,152.20900165121301
2023-07-18 12:45:00+00:00,153.37,153.37,152.72,152.86,116,153.016,72,-0.44999999999998863,51.06638597112473,0.3336800627925527,0.06552845700695664,0.26815160578559605,75.07650803859889,86.65516626748685,0.3413417355914383,30.721514854716055,86.48931159182911,-0.14500000000083446,152.8848868789086,21.381318655006428,22.747218252972818,24.922474678116604,151.16806223425718,152.68850000000083,154.20893776574448,1.9915550493241374,0.5563982307803645,153.33758808704656,0.5119761153958388,151.3,152.64,153.98,253810.0,0.29834357733252637,152.22024492009845
2023-07-18 12:50:00+00:00,152.88,153.02,152.65,152.76,102,152.816,85,-0.10000000000002274,49.86079341520561,0.2804721954107663,0.009856471700136205,0.2706157237106301,59.38845892247729,74.22119382705243,0.2756990941315429,11.375310064890465,81.71773175053505,-0.21500000000085606,152.8729928904411,20.327177699359705,21.549261703167243,24.606304196791207,151.19441353089206,152.70800000000085,154.22158646910964,1.9823276699436558,0.517177743412888,153.3292229734164,0.5018349642961363,151.3,152.64,153.98,253708.0,0.26847194555718956,152.22767972644502
2023-07-18 12:55:00+00:00,152.76,153.14,152.72,153.03,124,152.923,76,0.27000000000001023,53.08154746540712,0.2571273170300401,-0.010790725344472007,0.2679180423745121,52.12566011549821,62.19687569219189,0.268641069322495,23.575976596110248,81.34139427089858,0.09799999999916054,152.88794594849435,19.05645172632241,21.973998435401615,23.11798849125673,151.27000714306476,152.75750000000087,154.244992856937,1.947521865618521,0.5915970785098131,153.32615223020923,0.4959896097035542,151.3,152.64,153.98,253832.0,0.3112836093177235,152.238783931832
2023-07-18 13:00:00+00:00,153.04,153.12,152.79,152.95,66,152.93,52,-0.0800000000000125,52.01538634987028,0.22952517793368088,-0.030714291552664974,0.26023946948634585,46.503966993804596,52.672695343927124,-0.05880815473079393,19.236859487674838,75.4527659617099,0.0679999999991594,152.89385585816154,17.876491894216358,20.904130628548486,21.992422212606698,151.34775655427012,152.80200000000087,154.25624344573163,1.903435093429072,0.5508855654235888,153.3181932667175,0.4841332090104441,151.3,152.64,153.98,253766.0,0.3312275170771534,152.24447892766574
2023-07-18 13:05:00+00:00,152.95,152.99,152.65,152.68,100,152.809,52,-0.2699999999999818,48.47648203906948,0.1837454372977163,-0.06119522575090364,0.24494066304861994,32.407965349237145,43.679197486180406,-0.3524344080407249,-6.600259151281273,67.20040755551884,-0.19450000000082923,152.87348863357474,17.124019335399137,19.832726972692576,22.97566614314788,151.51757320249635,152.85800000000086,154.19842679750536,1.75381962017624,0.4336032372926909,153.28239626227165,0.4738379797954126,151.3,152.64,153.98,253666.0,0.39054432792644833,152.25078908642564
2023-07-18 13:10:00+00:00,152.71,152.89,152.62,152.74,124,152.71,85,0.060000000000002274,49.30195036399855,0.1505704788245339,-0.07549614737926885,0.22606662620380275,17.770369017172005,32.22743378673833,-0.4042775169535773,-19.754129129133226,57.744817088151144,-0.10750000000081172,152.86077543037715,16.499744284635575,18.99992374119756,22.47745730961054,151.7217665294721,152.91850000000085,154.1152334705296,1.5651912234670742,0.4254219906116727,153.27367444452523,0.4592781240957389,151.35,152.665,153.98,253790.0,0.3757417311478822,152.25806741132666
2023-07-18 13:15:00+00:00,152.83,152.9,152.55,152.64,106,152.702,61,-0.10000000000002274,47.92385249736126,0.11488559137319498,-0.08894482786448621,0.2038304192376812,6.9714457182484395,19.049926694886278,-0.6055870287165477,-41.336492116660246,48.63702636501809,-0.18350000000083355,152.83974919891264,16.09994927568936,17.947815257415648,22.340269714062526,151.9363629982064,152.97200000000083,154.00763700179527,1.354021653367199,0.33971217742047066,153.1862220406765,0.45147254380318574,151.46,152.72,153.98,253684.0,0.33175592656742103,152.2634664963419
2023-07-18 13:20:00+00:00,152.58,152.58,152.42,152.52,79,152.5,58,-0.11999999999997613,46.25306058189443,0.07604545913784477,-0.10222796807986914,0.17827342721771391,7.175830705242297,10.639215146887997,-0.3202405071563774,-87.97804318977398,41.079963202869756,-0.28650000000081377,152.8092968942543,16.060365170533593,17.299362870667302,23.668065853963434,152.12462895110124,153.01250000000084,153.90037104890044,1.1605209363935534,0.22265116617372444,153.07432558609085,0.4349387906743867,151.63,152.805,153.98,253605.0,0.3097919851499623,152.26567740698118
2023-07-18 13:25:00+00:00,152.5,152.64,152.45,152.45,77,152.56,67,-0.0700000000000216,45.26176402937877,0.03916449560145452,-0.11128714529300751,0.15045164089446203,4.875679875679582,6.340985433057189,-0.8003643935450389,-94.4276348966274,39.06070788951825,-0.3700000000008288,152.77507814242054,15.8152261191674,17.763604181401057,22.898597112326332,152.1456331049977,153.01800000000082,153.89036689500395,1.1402147394464974,0.17444890260375978,152.93420570176556,0.41744316276907323,151.97,152.975,153.98,253528.0,0.23886385869804463,152.26785255313487
2023-07-18 13:30:00+00:00,152.43,152.73,152.3,152.68,149,152.487,72,0.2300000000000182,49.120296601047556,0.028170413108824732,-0.09782498222850983,0.12599539533733456,10.317460317460581,7.456323632794569,-0.6830156768359963,-89.59801618376717,47.032006997149814,-0.16800000000080217,152.76602308123762,15.984825205452434,16.45941067807758,23.778537943039176,152.20386824178814,153.03500000000082,153.8661317582135,1.08619826603414,0.2864357868094042,152.91409186739185,0.41834007971413784,152.3,153.14,153.98,253677.0,0.24801630856307416,152.27290189920743
2023-07-18 13:35:00+00:00,152.62,152.62,152.35,152.51,139,152.453,75,-0.17000000000001592,46.51060532500046,0.0056745318042317194,-0.09625669082648228,0.101931222630714,12.347374847374276,9.180171680171895,-0.870978225544361,-104.16666666667032,36.534968247176195,-0.3700000000008288,152.74163993064357,16.142310071288538,15.51780022877081,22.41821464627468,152.1860908469337,153.02950000000084,153.87290915306798,1.1022830932168475,0.1920237359817402,152.89662851206617,0.41203007402027175,152.3,153.14,153.98,253538.0,0.15311093219163066,152.27628566169702
2023-07-18 13:40:00+00:00,152.56,152.7,152.5,152.55,82,152.553,51,0.040000000000020464,47.22113779654896,-0.008824230264082189,-0.08860436231583695,0.07978013205175476,16.666666666666135,13.110500610500745,-0.49572761072336213,-80.63198894333767,36.25406384299294,-0.3480000000007806,152.72338850867752,15.96876911842571,16.399026907652626,21.611280260320644,152.1361501859009,153.00500000000085,153.8738498141008,1.1357142761346894,0.23815958027672599,152.88838670463625,0.3968850687331087,152.3,153.14,153.98,253620.0,0.04443019752094698,152.2790412608077
2023-07-18 13:45:00+00:00,152.52,152.67,152.5,152.62,52,152.592,35,0.06999999999999318,48.5101603566717,-0.014499052622284125,-0.07542334773923111,0.06092429511694698,15.878038979304188,14.964026831115282,-0.15700641109512858,-71.97822822823247,33.56400860163865,-0.30800000000081695,152.71354198404157,15.807623947910226,15.875932528925143,20.921925990403405,152.09653543072463,152.97500000000085,153.85346456927707,1.1485073630020768,0.29794290377964083,152.8690308086266,0.3806789923950286,152.3,153.14,153.98,253672.0,0.05505031937686988,152.2808386839337
2023-07-18 13:50:00+00:00,152.59,152.6,152.36,152.5,153,152.475,76,-0.12000000000000455,46.417263076772805,-0.028352556719198674,-0.07142148146891653,0.04306892474971785,17.941901907653136,16.82886918454157,-0.17020162346162993,-84.96916189224075,32.94318107259112,-0.4810000000008188,152.69320465222808,16.097991804078756,15.083481073757635,22.5653477060738,152.04894620805234,152.93200000000084,153.81505379194934,1.1548319409260237,0.2553942897138729,152.83983152429914,0.37205906436681163,152.3,153.14,153.98,253519.0,0.035386726380087545,152.28420966245628
2023-07-18 13:55:00+00:00,152.49,152.57,152.42,152.57,82,152.516,63,0.06999999999999318,47.83119205024806,-0.03329929005190024,-0.06109457184129448,0.027795281789394232,23.695870161620928,19.17193701619317,-0.3005946546428828,-72.91666666666828,39.440392527668536,-0.4565000000008297,152.6814708758254,16.36761909909239,14.629775941471015,21.8865909909618,152.0366692957839,152.88200000000083,153.72733070421776,1.1058603422468696,0.3154568392911654,152.835438290905,0.3561977026263255,152.3,153.14,153.98,253601.0,0.01915009253602001,152.28626131861913
2023-07-18 14:00:00+00:00,152.56,152.86,152.55,152.86,81,152.716,61,0.29000000000002046,53.326111456343895,-0.013661553602588583,-0.03316546831358625,0.019503914710997668,39.1670375315233,26.93493653359954,-0.05884275907157566,-22.959975178408424,45.76004265285984,-0.22650000000083992,152.69847364955632,15.36448694513085,19.581586925608278,20.513299443026682,152.0311857054066,152.87450000000084,153.71781429459506,1.1032766021726548,0.4914029679718643,152.8357977071736,0.35289786672444523,152.3,153.14,153.98,253682.0,0.09609113389862244,152.29027003331578
2023-07-18 14:05:00+00:00,152.97,153.18,152.97,153.14,145,153.095,85,0.2799999999999727,57.933276950559595,0.024216006904481446,0.0037696737547870222,0.020446333149694424,64.75468975468907,42.53919914927818,0.30128373067852543,54.401418203976554,46.56012809654941,-0.012500000000869704,152.74052377817,15.184121134881044,24.82519138441721,19.17574969151847,152.0776980777508,152.84750000000082,153.61730192225085,1.0072810117928273,0.6899839371303649,152.85809447336825,0.3505480191012701,152.3,153.14,153.98,253827.0,0.056911609055075064,152.30238687392057
2023-07-18 14:10:00+00:00,153.13,153.35,153.06,153.25,78,153.206,59,0.11000000000001364,59.61963356687177,0.06239112118316825,0.033555830426779065,0.02883529075638919,84.19913419913405,62.70695382844923,0.3339007463663668,97.84071382730022,51.57835044128842,0.028499999999155534,152.7890453231062,15.503209970894826,26.84715203498686,18.028478211429704,152.14017650449676,152.82350000000082,153.50682349550488,0.8942649468230365,0.8120776636580975,152.9110721040207,0.34622316059403596,152.3,153.14,153.98,253905.0,0.06440327462220266,152.30974438048247
2023-07-18 14:15:00+00:00,153.31,153.51,153.3,153.51,138,153.377,64,0.2599999999999909,63.35857326261154,0.11233012956469679,0.06679587104664608,0.04553425851805071,95.31024531024441,81.42135642135626,0.5699685534591215,171.64855072463806,59.57241702910974,0.2159999999991271,152.85770767328657,16.220768725273405,28.74169685007736,17.043915783308783,152.21549154023808,152.80650000000082,153.39750845976357,0.7735383766564173,1.0951691455326864,153.03436360425542,0.340064363408747,152.3,153.09,153.88,254043.0,0.1086236939768524,152.325553753632
2023-07-18 14:20:00+00:00,153.42,153.7,153.36,153.58,132,153.538,80,0.0700000000000216,64.3165488271088,0.15576006342979554,0.08818064392939587,0.06757941950039967,93.96825396825437,91.15921115921135,0.6949908208759625,194.68400336118688,68.10931082709928,0.2164999999991437,152.92649741868786,17.343422459326955,30.679974427177942,15.826707191228797,152.17384212493627,152.82000000000082,153.46615787506536,0.8456456943653218,1.088091571214912,153.13557522828043,0.3400597660224061,152.3,153.0,153.7,254175.0,0.16216128875616603,152.34167566846702
2023-07-18 14:25:00+00:00,153.52,153.56,153.29,153.42,117,153.444,59,-0.160000000000025,60.42766899663319,0.17524778866965107,0.08613469533540112,0.08911309333424995,90.47619047619061,93.25156325156354,0.6362741882584455,140.1627953146673,67.58656214962929,-0.012000000000881528,152.97349766452712,18.07558417060399,28.7912854353923,16.338354194660635,152.15081709751627,152.8480000000008,153.54518290248535,0.9122564933588118,0.9102223376109406,153.1899601706922,0.33648406844937856,152.3,153.0,153.7,254058.0,0.19110544426353168,152.35418718075465
2023-07-18 14:30:00+00:00,153.43,153.52,153.31,153.4,75,153.424,59,-0.01999999999998181,59.939790465475426,0.18692338207785042,0.07824823099488037,0.10867515108297005,83.33333333333375,89.25925925925999,0.4715745349751055,115.95744680850117,67.74634363399377,-0.09100000000086084,153.01411693457214,18.755448616789806,27.47239720405133,15.58991720266967,152.1442282966018,152.88000000000082,153.61577170339984,0.9625480159589483,0.8533704799987255,153.2265715882622,0.3274494921315664,152.3,153.0,153.7,253983.0,0.20815971421692844,152.3619581288845
2023-07-18 14:35:00+00:00,153.43,153.46,153.28,153.39,68,153.367,41,-0.010000000000019327,59.680335605317545,0.19314302498082725,0.06757429911828577,0.12556872586254147,78.80952380952353,84.20634920634971,0.5770113435184632,96.80599369084253,62.98745254858119,-0.16350000000088016,153.04991532175575,19.239998198970838,26.35785899445814,15.633600264284935,152.13145972085235,152.8980000000008,153.66454027914924,1.002681891389606,0.8209224703402158,153.25246991025983,0.3169173855507407,152.3,153.0,153.7,253915.0,0.19235963397200792,152.36868460388638
2023-07-18 14:40:00+00:00,153.35,153.55,153.2,153.55,119,153.358,85,0.160000000000025,62.478849110336384,0.20857843722697567,0.06640776909154736,0.1421706681354283,81.77248677248717,81.30511463844857,0.6555227794165841,95.14292635658119,62.24678171048037,-0.05550000000084765,153.0975424339695,19.952943939747254,26.307466516495904,14.409472599170318,152.11040352281458,152.92800000000082,153.74559647718706,1.0692567445938457,0.8803832436630612,153.32884556292288,0.31928042943997514,152.3,153.0,153.7,254034.0,0.2452245859755774,152.3808936429925
2023-07-18 14:45:00+00:00,153.54,153.84,153.45,153.74,135,153.656,90,0.18999999999999773,65.53779543326075,0.23345144183886646,0.07302461896275053,0.16042682287611593,86.66309166309189,82.41503408170128,0.7338487747346356,119.41491928256465,71.66978713843972,0.09549999999916281,153.15872886882954,21.35542951083615,30.434652335597146,13.171830459677318,152.09963968803368,152.98100000000082,153.86236031196796,1.152248072593509,0.9305843987376448,153.43961274202024,0.32433182733712085,152.3,153.07,153.84,254169.0,0.310705257696161,152.39753456367325
2023-07-18 14:50:00+00:00,153.78,153.79,153.52,153.65,107,153.617,68,-0.09000000000000341,62.92102811373228,0.24309893614346834,0.06613769061388192,0.17696124552958642,89.76476476476519,86.06678106678184,0.7540983606557417,101.84463497011934,64.91954315976241,-0.013500000000846057,153.2055165956077,22.657737541132978,28.603002438005447,12.379109660815272,152.10649402202506,153.02650000000082,153.94650597797659,1.2024139321957406,0.8388564938300918,153.47617671976383,0.32045098252732523,152.3,153.07,153.84,254062.0,0.3178466031056413,152.41018834165175
2023-07-18 14:55:00+00:00,153.59,153.84,153.58,153.84,140,153.717,115,0.18999999999999773,66.00678231616077,0.2630438512124158,0.0688660845462635,0.1941777666661523,93.46846846846836,89.96544163210889,0.8324047977977367,104.9713408009571,66.90058527645523,0.1719999999991444,153.2659435865022,23.989804627488137,28.052424898903844,11.651891335938133,152.11980925344906,153.08650000000085,154.05319074655264,1.2629340229893367,0.8897316710059047,153.53411058473648,0.31613305520394425,152.3,153.07,153.84,254202.0,0.40196156110384673,152.42766583015768
2023-07-18 15:00:00+00:00,153.81,153.84,153.67,153.84,174,153.775,107,0.0,66.00678231616077,0.2756725584463311,0.06519583342414303,0.21047672502218806,95.72072072072051,92.9846513179851,0.641109511971738,100.25062656641582,76.92361298344154,0.19999999999913598,153.32061562588294,25.22672406481793,26.938122700532478,11.189053339664678,152.169425740613,153.15250000000086,154.1355742593887,1.2837848019298972,0.8496683965803599,153.5767704021727,0.3056949798322351,152.3,153.07,153.84,254202.0,0.4537063902144698,152.4492414402878
2023-07-18 15:05:00+00:00,153.85,153.97,153.75,153.83,129,153.877,110,-0.009999999999990905,65.67317358007388,0.2816275563253896,0.05692066504256124,0.22470689128282836,96.71361502347422,95.30093473755478,0.4505681076139689,101.80235222239536,77.59728730810596,0.04549999999915144,153.3691284234179,26.70656713427771,28.624711736645423,10.602126456935453,152.25171084792092,153.22150000000084,154.19128915208077,1.2658656286225114,0.8137279885499369,153.59642755623483,0.2995739098442182,152.3,153.135,153.97,254073.0,0.46164776255740136,152.4655764478997
2023-07-18 15:10:00+00:00,153.85,154.23,153.83,154.13,200,154.044,120,0.29999999999998295,70.49155442038825,0.3070153460445795,0.06584676380940088,0.2411685822351786,94.0681123779717,95.50081604072257,0.5742251223491035,124.48464234178483,79.1280070565908,0.21799999999913666,153.44159238309237,28.64226781495566,32.01282397894596,9.614610036911698,152.28113475749916,153.29400000000086,154.30686524250257,1.321467562333422,0.9126906349033521,153.66465893698773,0.306747201998201,152.35,153.29,154.23,254273.0,0.4454956427365362,152.49395074883088
2023-07-18 15:15:00+00:00,154.19,154.22,153.83,153.9,147,154.008,106,-0.22999999999998977,63.17050886430427,0.3050597357556626,0.051112922816387185,0.2539468129392754,84.66640297626265,91.81604345923661,0.2540551104162736,106.61423343710943,70.78761835869707,-0.19100000000085515,153.48525025136928,30.439704161299467,29.160878324551245,8.75806750472198,152.38518972229474,153.36350000000087,154.341810277707,1.2758058830244787,0.7741972624764217,153.6866055999295,0.31269383042689997,152.36,153.29500000000002,154.23,254126.0,0.3930166813459749,152.5131407952786
2023-07-18 15:20:00+00:00,153.87,153.93,153.72,153.92,186,153.838,136,0.01999999999998181,63.525252942001075,0.3016465398226842,0.03815978150672705,0.26348675831595714,77.92042549324118,85.55164694915892,0.221382992577146,82.47484248558794,62.511943297880556,-0.3690000000008524,153.5266549893341,31.37696740027943,27.728420759201292,10.900936137411373,152.5003863464618,153.43200000000087,154.36361365353994,1.2143668250939421,0.7619111463991928,153.7113258990854,0.3053585568249791,152.36,153.29500000000002,154.23,254312.0,0.46153253953381584,152.53469282736813
2023-07-18 15:25:00+00:00,153.93,153.95,153.64,153.8,211,153.738,130,-0.11999999999997613,59.80322221775195,0.285962166486911,0.01798032653676307,0.2679818399501479,66.65007053356642,76.41229966769049,0.2476860904706113,66.73202614378299,53.04871073058601,-0.6825000000008288,153.55268784749276,31.738839585643916,25.71989486056874,11.980626687586927,152.62543891061094,153.49100000000087,154.3565610893908,1.1278330187306396,0.678496933253398,153.7170007384692,0.3056900884803379,152.36,153.29500000000002,154.23,254101.0,0.42791045818920737,152.5572471624598
2023-07-18 15:30:00+00:00,153.81,153.85,153.59,153.75,191,153.741,160,-0.05000000000001137,58.271214124794646,0.2664264077026246,-0.0012443457980186312,0.26767075350064323,60.51779935275155,68.36276512652013,0.22816166883963263,47.15981938791435,44.88431506068384,-0.9360000000008597,153.57147948106487,31.760114633916803,24.140485736970515,12.42584395391549,152.8114952833977,153.55350000000087,154.29550471660403,0.966444550730733,0.6324115572328803,153.71789777778523,0.3024265107317417,152.42,153.325,154.23,253910.0,0.42878289723469043,152.5759181462032
2023-07-18 15:35:00+00:00,153.78,153.84,153.59,153.61,200,153.712,155,-0.13999999999998636,54.092735952655524,0.2369163242368586,-0.024603543411027717,0.2615198676478863,50.48543689320548,59.21776892650823,0.14342525588371124,27.76473744214874,43.09169017940847,-1.2695000000008463,153.57514810191583,31.779870035884482,22.69721011647014,11.68294599244809,153.01648472051178,153.60550000000086,154.19451527948993,0.766919517190559,0.5038199348606526,153.7160010570844,0.29868175996518875,152.55,153.39,154.23,253710.0,0.3203817497865615,152.5940223005657
2023-07-18 15:40:00+00:00,153.6,153.8,153.56,153.64,216,153.725,152,0.029999999999972715,54.84003693176965,0.21348914973532374,-0.03842457433005009,0.2519137240653738,45.30744336569659,52.103559870551614,0.05861282969714665,14.673674989041904,40.357746943478524,-1.3665000000008547,153.58132447316194,31.59092541486217,21.375960638352407,11.730508321718178,153.16498044931726,153.64450000000085,154.12401955068444,0.624193577620531,0.4953078034102626,153.7156282214301,0.29449020568196166,152.97,153.6,154.23,253926.0,0.2528949766705986,152.61268750503504
2023-07-18 15:45:00+00:00,153.68,153.74,153.51,153.52,291,153.626,219,-0.11999999999997613,51.246492946314426,0.18312895148216057,-0.05502781806657059,0.23815676954873116,37.86407766990405,44.552319309602446,-0.1430987381293103,-21.794871794874005,36.68068728009821,-1.6220000000008383,153.57548404714652,31.06540737911826,20.16452163510813,12.297726581596006,153.2384223606141,153.66350000000085,154.0885776393876,0.5532577865098146,0.33120730579022756,153.70306404018942,0.28988376241896574,153.06,153.64499999999998,154.23,253635.0,0.12441422240417044,152.63507399244332
2023-07-18 15:50:00+00:00,153.49,153.63,153.3,153.34,578,153.471,419,-0.18000000000000682,46.34116429544297,0.1428965573922767,-0.07620816972516359,0.21910472711744028,26.029161011935923,36.40022734917927,-0.2017572404816148,-96.39797708744048,26.806256151576285,-1.9465000000008388,153.55305699503734,29.27730913551648,18.540925162515315,16.431384276937184,153.25892299075687,153.66800000000086,154.07707700924485,0.5324166504984571,0.0990974894836662,153.6669446695849,0.2927492079604671,153.2,153.71499999999997,154.23,253057.0,-0.02310766719420535,152.6693771018421
2023-07-18 15:55:00+00:00,153.24,153.3,152.9,152.95,929,153.105,719,-0.3900000000000148,37.88062763775192,0.07863588900400487,-0.11237507049074832,0.1910109594947532,13.04281164336855,25.64535010840325,-0.5785231409256464,-212.18689788054166,17.421543430687052,-2.499000000000848,153.49562299550996,28.505395474724498,16.619467974546783,24.14975450374159,153.12782815434255,153.64000000000087,154.15217184565918,0.6667167998676288,-0.17360203987198256,153.55229596727708,0.3032671216775764,152.9,153.565,154.23,252128.0,-0.21101833123322308,152.69425914197922
2023-07-19 09:30:00+00:00,155.0,156.88,154.89,156.47,1581,155.732,484,3.5200000000000102,77.61119029120972,0.30819079680230743,0.09374386984604338,0.21444692695626405,32.586322075788885,23.886098243698196,1.7095683827353048,503.6972596780905,43.30756223387865,0.7464999999991733,153.77889699593757,30.99010453135435,53.797811604013255,12.094007822703063,152.45038643681437,153.78450000000086,155.11861356318735,1.7350429506048841,1.5064735394732436,153.92637537817384,0.5623194701291786,152.9,154.89,156.88,253709.0,-0.004515967432436889,156.08
2023-07-19 09:35:00+00:00,156.4,156.65,155.52,155.97,489,156.086,294,-0.5,70.6945438382849,0.4446433223217525,0.1841571162923908,0.26048620602936173,56.864523116836686,34.16455227866512,1.391146070337368,312.3094788793604,38.00300055353593,-0.037500000000818545,153.98757347251495,33.297334369653505,46.59515469623601,10.474815770281248,152.28610209438622,153.91200000000086,155.5378979056155,2.112763014728711,1.1328810661765252,154.12322990767643,0.6028680794056654,152.9,154.89,156.88,253220.0,-0.019682639542899973,156.07212560386472
2023-07-19 09:40:00+00:00,155.8,157.12,155.72,156.98,923,156.693,501,1.009999999999991,75.45336377505663,0.6270532118618064,0.29325360466595574,0.33379960719585067,87.83887843641556,59.09657454301412,1.8490884318432377,258.658557188713,45.52503996383295,0.625499999999164,154.27256647513258,35.68909011870429,44.621282880975706,8.887256002756759,152.0064194667812,154.09100000000086,156.1755805332205,2.7056486533537183,1.1929451642573496,154.5113094710202,0.6598060737338327,152.9,155.01,157.12,254143.0,0.08949973343209827,156.23697070943314
2023-07-19 09:45:00+00:00,156.82,157.58,156.43,157.35,1146,157.04,726,0.37000000000000455,76.93124642288707,0.7923367069503229,0.3668296798035778,0.4255070271467451,89.63453764413492,78.11264639912946,2.2417153996101336,215.94007153397948,53.2414641554086,0.6229999999991662,154.5656553822628,38.126148694704256,44.07494653465487,7.836588666776782,151.796090856144,154.28900000000084,156.7819091438577,3.231480071627706,1.113941347911179,154.9729916952044,0.6948199256099878,152.9,155.24,157.58,255289.0,0.16068215758547144,156.48146251107354
2023-07-19 09:50:00+00:00,157.43,157.58,156.61,157.42,657,157.157,428,0.06999999999999318,77.21079554168122,0.9183868902025836,0.39430389044467073,0.5240829997579128,96.116377040547,91.1965977070329,2.273908523908519,169.53021502088706,56.057050066380945,0.366999999999166,154.8374977268092,40.3891316581328,39.800813226914535,7.076641638516742,151.6689195409564,154.48250000000084,157.29608045904527,3.6425879423810668,1.022021680694499,155.39165033417032,0.7144756452092744,152.9,155.24,157.58,255946.0,0.18789081704986607,156.58035098693358
2023-07-19 09:55:00+00:00,157.44,157.89,157.16,157.81,599,157.554,384,0.3900000000000148,78.75545478174651,1.0377893199278105,0.41096505613591816,0.6268242637918924,96.68782008461324,94.14624492309879,2.6072821846553795,154.51814746916673,60.30528452768449,0.4439999999991642,155.12059318139882,42.633811309262875,39.99500076262432,6.560984438385117,151.54676824692845,154.68600000000086,157.82523175307327,4.0588440493288225,0.9975739680483356,155.8789044185023,0.7155845276943255,152.9,155.39499999999998,157.89,256545.0,0.2225028424387803,156.69578189681806
2023-07-19 10:00:00+00:00,157.87,157.95,156.99,157.52,1118,157.481,627,-0.28999999999999204,74.70086229590397,1.096377670055233,0.37564272501067253,0.7207349450445605,95.48771289440731,96.09730333985625,2.4520325203252202,123.2502705221367,54.05525531883879,-0.1570000000008065,155.3491081165037,44.254624286075824,36.253726134647636,7.603747103584119,151.54833518878343,154.87950000000086,158.2106648112183,4.301621339450883,0.8963328369565318,156.14953186492195,0.733042775716158,152.9,155.425,157.95,255427.0,0.2121585497708649,156.8315425559138
2023-07-19 10:05:00+00:00,157.52,157.53,155.9,156.38,434,156.617,299,-1.1400000000000148,61.33324390019642,1.0388457202114125,0.2544886201334816,0.7843571000779309,86.26427773037828,92.81327023646669,1.8032680164051795,72.60609277772879,52.73878026826593,-1.6075000000008117,155.44728829588428,43.3169404636643,30.958392417694583,16.26053340326344,151.649964434941,155.00650000000084,158.36303556506067,4.330832016799052,0.7046008411614539,156.16807069392777,0.7971111488792892,152.9,155.425,157.95,254993.0,0.1755427932876022,156.8172856388849
2023-07-19 10:10:00+00:00,156.33,156.85,156.08,156.55,415,156.386,334,0.17000000000001592,62.413408938978556,0.995493386627686,0.1689090292398041,0.8265843573878819,77.5577557755776,86.43658213345482,1.8940380109346622,60.49442909511207,51.48257597097615,-1.7740000000007967,155.55230845818102,42.446234057139314,28.817087223742426,15.135837903475812,151.76602251199964,155.14200000000085,158.51797748800206,4.35211288754972,0.7085321962310812,156.2049509245952,0.795174638245053,152.9,155.425,157.95,255408.0,0.1638245191749213,156.79902426876757
2023-07-19 10:15:00+00:00,156.55,156.85,156.5,156.72,304,156.706,211,0.1699999999999875,63.51114344286607,0.9637444826902595,0.10972810024190205,0.8540163824483574,72.27722772277222,78.6997537429098,2.084418968212609,62.16650594664226,54.0597523944503,-1.7935000000008472,155.6635171764495,41.637720965366114,27.87334946397363,14.640150686917673,151.90013749733006,155.28650000000084,158.67286250267162,4.361438377026669,0.711657788979853,156.27245995140848,0.7633764497989773,152.9,155.425,157.95,255712.0,0.17165475088066487,156.79470084355162
2023-07-19 10:20:00+00:00,156.84,157.4,156.75,157.38,297,157.085,216,0.6599999999999966,67.48186719841384,0.980536714845357,0.10121626591759969,0.8793204489277573,78.87788778877884,76.23762376237664,2.6346680579105275,75.26484225646509,56.64395471659841,-1.3370000000008417,155.82699173107335,41.45431591806611,31.272678322153613,13.70131608423466,151.9891046259328,155.44900000000084,158.90889537406886,4.451486177547629,0.7790546810276456,156.3081021637877,0.757420989099051,152.9,155.425,157.95,256009.0,0.18650744205438705,156.808947214199
2023-07-19 10:25:00+00:00,157.39,159.39,157.39,159.39,1854,158.468,1052,2.009999999999991,76.03497740546226,1.1428606948546758,0.21083219674153475,0.932028498113141,88.11881188118797,79.7579757975801,4.210526315789465,126.70793026179086,65.26395604816777,0.5294999999991319,156.16632585192352,42.633385171775934,42.75517553693926,11.37856414455798,151.94250925688775,155.72350000000083,159.5044907431139,4.856031033354708,0.9848596901060312,156.78273991744473,0.8468909184491181,152.9,156.14499999999998,159.39,257863.0,0.31566684974469006,157.17049064547894
2023-07-19 10:30:00+00:00,159.33,159.72,159.26,159.6,868,159.507,660,0.21000000000000796,76.72381707528095,1.273765685518896,0.27338974992460385,1.000375935594292,95.6511134984464,87.54927105613815,2.0003834600881953,146.1381250126467,71.07521924578496,0.6114999999991539,156.4933424374546,43.885775504455985,43.91760842446233,10.922214511768276,151.9666838696239,156.00750000000082,160.04831613037774,5.18028444834627,0.9445265367301025,157.13261466041422,0.8192558528456102,152.9,156.31,159.72,258731.0,0.3180395983328384,157.36189549212293
2023-07-19 10:35:00+00:00,159.58,160.9,159.57,160.74,1555,160.233,871,1.1400000000000148,80.07242961240263,1.452750898312587,0.36189997017463593,1.090850928137951,98.52607986363533,94.09866841442367,3.0582804385458795,165.94816115812412,80.04559230382681,1.606999999999175,156.89778601483988,45.526924347237674,48.891561584231646,9.70968113035861,151.95549340765598,156.35450000000083,160.75350659234567,5.626965123926492,0.9984648133547733,157.6844611896967,0.8557375776423533,152.9,156.9,160.9,260286.0,0.36902034192326805,157.74828730936818
2023-07-19 10:40:00+00:00,160.8,161.5,160.64,161.2,888,161.128,455,0.45999999999997954,81.24492109525694,1.6131210690391242,0.41781611272093855,1.1953049563181857,96.85383906095967,97.01034414101423,2.6882405401962073,177.32006175881202,78.91314308046098,1.9494999999991478,157.30752068009323,47.25033930822451,50.389590241915805,9.012925812844502,152.02218076867075,156.72700000000083,161.4318192313309,6.003840093066354,0.9753636409888823,158.26768452157512,0.8560420363821862,152.9,157.2,161.5,261174.0,0.3668811824187454,157.9759046821044
2023-07-19 10:45:00+00:00,161.18,161.21,159.95,160.13,1304,160.496,756,-1.0699999999999932,70.8085047195698,1.6350279427531973,0.3517783891480093,1.283249553605188,89.53954194311304,94.97315362256977,1.7667619955513247,134.182262524921,73.5627011616976,0.7479999999991662,157.57632823437007,47.705334622281924,45.26462389954862,13.665910212716833,152.3537272903694,157.05300000000082,161.75227270963225,5.984314479355893,0.8273910868901783,158.38912532178907,0.8848961766406029,152.9,157.2,161.5,259870.0,0.29583257504802635,158.19764389320028
2023-07-19 10:50:00+00:00,160.13,160.44,159.79,159.9,463,160.071,369,-0.22999999999998977,68.76373970560013,1.6152110723838575,0.2655692150229356,1.349641857360922,80.90314229173835,89.0988410986041,1.5754033794943556,107.59387211137823,68.65557721812876,0.3209999999991737,157.7976303072872,47.87482275678253,42.843786964360795,14.25150862868278,152.7853170815395,157.36600000000084,161.9466829184622,5.8216932735931834,0.7765963116314475,158.49277078971437,0.8681178783091317,152.9,157.2,161.5,259407.0,0.2774198898668643,158.25501577710642
2023-07-19 10:55:00+00:00,159.86,159.86,159.26,159.74,382,159.569,228,-0.1599999999999966,67.30761354351549,1.568514537793817,0.175098144346316,1.393416393447501,72.09919261822357,80.84729228435873,1.2229896711235089,80.76862373737383,63.103423408636175,-0.019000000000829687,157.98261789706936,47.217473962711466,40.544516567362706,17.93092795685839,153.34518698470154,157.67700000000082,162.0088130153001,5.494540123542752,0.7381220048872151,158.67926391166526,0.8518237441441947,152.9,157.2,161.5,259025.0,0.3054019228861673,158.28914708385153
2023-07-19 11:00:00+00:00,159.91,159.98,159.42,159.55,463,159.694,286,-0.18999999999999773,65.53294399456679,1.4988974290660906,0.08438482849487161,1.414512600571219,68.39285714285704,73.79839735094008,1.2887252412392192,71.62076285509592,62.481156666830294,-0.35750000000084015,158.13189238306276,46.68678103121283,39.62435176198424,17.06780511810361,154.07359210640877,157.9875000000008,161.90140789359285,4.954705775573409,0.699608682993968,158.7866950776622,0.8309791909910381,152.9,157.2,161.5,258562.0,0.31889789113411515,158.32917725540025
2023-07-19 11:05:00+00:00,159.56,159.78,159.55,159.68,326,159.707,177,0.12999999999999545,66.1898078701168,1.4376430284495996,0.01850434230270448,1.419138686146895,67.08333333333323,69.19179436480503,2.1102442767617413,63.62536266748322,61.5455606454877,-0.34750000000084924,158.27933120372344,46.19399473767839,38.79830042814204,16.71199151973215,155.10478021882273,158.3240000000008,161.5432197811789,4.066622598188609,0.7106100378618707,158.89564962622507,0.788052105920249,154.89,158.195,161.5,258888.0,0.37688165607152446,158.35638428980454
2023-07-19 11:10:00+00:00,159.65,160.47,159.65,160.26,481,160.033,302,0.5799999999999841,69.02601292028146,1.4195360988674395,0.00031793017643555466,1.419218168691004,70.17857142857122,68.55158730158759,2.3698498882146257,75.30293016082861,70.17084279023746,0.2344999999991444,158.46796632717835,46.20177868614762,42.15903046861697,15.473470722486693,155.30696121191764,158.51350000000085,161.72003878808405,4.045761134645555,0.7723341452300286,159.0581638082047,0.7903340983545164,155.52,158.51,161.5,259369.0,0.3581506193685669,158.40784412078725
2023-07-19 11:15:00+00:00,160.19,160.45,159.89,160.04,615,160.218,415,-0.21999999999999886,66.73909961528382,1.3716228509171344,-0.03807625421909555,1.40969910513623,72.80662449481603,70.02284308557392,2.118427769270026,68.74500399680248,73.28438893562706,0.01999999999915758,158.61768381982802,46.20900663829762,39.97993604126582,14.673685873348582,155.66931169581076,158.71700000000084,161.7646883041909,3.840405632906442,0.7170497550849024,159.08135019774292,0.7738816627577654,155.72,158.61,161.5,258754.0,0.34283576919133346,158.46943809967757
2023-07-19 11:20:00+00:00,160.16,160.16,159.73,159.85,301,159.903,205,-0.18999999999999773,64.74405588990375,1.3032962566436197,-0.08512227879408818,1.3884185354377079,72.63995782814929,71.87505125051261,1.5694497394840523,53.76421076079728,74.09759553814274,-0.10550000000085902,158.73504726555868,45.92022276582481,38.341173789682095,15.597412152449373,155.8840358225785,158.86050000000085,161.8369641774232,3.7472677946025947,0.6662207137423135,159.08887827177352,0.7493186868464969,155.9,158.7,161.5,258453.0,0.29735158456362454,158.49432571723074
2023-07-19 11:25:00+00:00,159.89,160.06,159.71,159.91,146,159.908,101,0.060000000000002274,65.09886435015213,1.2396979704561772,-0.11897645198522455,1.3586744224414018,68.8630154722596,71.43653259840873,0.3262438045046778,48.111503339463184,72.10949272502228,0.1194999999991353,158.84694752598165,45.61355943141053,37.01135308247381,15.254626971653176,156.06313318548035,158.98850000000084,161.91386681452133,3.6799728464894903,0.6575016157674921,159.12733994770144,0.7207959235003182,155.9,158.7,161.5,258599.0,0.2699283275050334,158.5059251897704
2023-07-19 11:30:00+00:00,159.96,160.36,159.87,160.31,289,160.046,174,0.4000000000000057,67.45064811290014,1.2076514730676706,-0.1208183594989849,1.3284698325666555,68.19084816664507,69.89794048901842,0.4448621553884813,57.90307585538675,72.10220416700528,0.6449999999991576,158.98628585684054,45.569464493883075,38.214600491816086,14.496563669019134,156.24656898584163,159.13300000000083,162.01943101416003,3.627696347280809,0.7038850043921838,159.19013886781153,0.7043105003931532,155.9,158.7,161.5,258888.0,0.2614636885740607,158.53295656870415
2023-07-19 11:35:00+00:00,160.31,160.44,160.09,160.16,504,160.245,420,-0.15000000000000568,65.66375131759759,1.156815596503236,-0.13732338885073547,1.2941389853539715,59.250371976168935,65.43474520502497,-0.3608311559039512,56.676803981199015,67.43674933105548,0.6094999999991444,159.09806815618907,45.59258177522999,37.649158714978064,13.962818897322888,156.3979329106102,159.25050000000084,162.1030670893915,3.582490591100978,0.6594178106067681,159.19521370048204,0.6790026075079275,155.9,158.7,161.5,258384.0,0.20416582754902718,158.57943574973737
2023-07-19 11:40:00+00:00,160.11,160.21,159.89,160.15,241,160.063,167,-0.009999999999990905,65.53909703007298,1.1030061137646783,-0.15290629727143457,1.2559124110361128,50.31898099872552,59.253400380513604,-0.651364764267981,45.41524459613139,61.394683224075294,0.7184999999991533,159.19825214131393,45.175807300587856,36.33203986271812,15.660844522539838,156.61959814663177,159.38200000000083,162.14440185336989,3.4663912529257277,0.6390094636416702,159.21301491141367,0.6533595641145056,155.9,158.7,161.5,258143.0,0.22174374159907798,158.59887679021617
2023-07-19 11:45:00+00:00,160.21,160.64,160.21,160.32,257,160.429,168,0.1699999999999875,66.69655259511443,1.061839070436605,-0.15525867247960634,1.2170977429162113,42.4107142857142,50.66002242020332,0.11865359395490938,64.04092702169726,53.0967484273831,0.9999999999991473,159.3050852707126,45.17061370551375,39.13682769583651,14.806649064069301,157.1604888878699,159.57900000000083,161.99751111213178,3.0311145102186763,0.6531934247236657,159.27199495633857,0.6416910238206109,156.08,158.79000000000002,161.5,258400.0,0.22945140096432912,158.62323227513227
2023-07-19 11:50:00+00:00,160.34,160.45,159.96,160.15,161,160.221,118,-0.1699999999999875,64.36827774506318,1.0039237052030785,-0.1705392301705062,1.1744629353735847,44.23153235653236,45.65374254699113,0.1563477173233352,46.13292783986015,43.606604731663545,0.9664999999991721,159.38555334016854,44.62028564410924,36.96550955600636,16.81579483987507,157.77158056780343,159.75900000000084,161.74641943219825,2.4880218731932504,0.598368767474225,159.32181790015565,0.6308559506905659,156.5,159.0,161.5,258239.0,0.2235119550355068,158.63643792735604
2023-07-19 11:55:00+00:00,160.17,160.18,159.52,159.69,299,159.857,154,-0.46000000000000796,58.4250354193762,0.9104125363710693,-0.21124031920201225,1.1216528555730816,41.37395816743646,42.67206826989477,-0.03130086390384923,-9.210301893228255,53.80867928412467,0.6544999999991319,159.4145482601525,43.21859436021286,34.21222147892587,20.52881848492506,158.48782574177505,159.90750000000085,161.32717425822665,1.7756193527205282,0.4233979207763233,159.32347139388926,0.6329376684983823,156.75,159.125,161.5,257940.0,0.20452584542665175,158.6543567493113
2023-07-19 12:00:00+00:00,159.69,160.15,159.6,159.78,442,159.766,290,0.09000000000000341,59.21842215410634,0.8339532156466021,-0.23015971194118356,1.0641129275877856,38.16053511705721,41.25534188034245,0.14415543716701507,-30.764114076661592,64.37028685003058,0.8984999999991317,159.449353187757,41.91702388230908,32.068644901420534,19.242579457878822,159.2007745319889,160.02750000000086,160.8542254680128,1.0332292487377972,0.3503130666846232,159.3445849841823,0.6270135493199273,157.39,159.445,161.5,258382.0,0.1655808134475277,158.68089586910415
2023-07-19 12:05:00+00:00,159.86,159.91,159.35,159.35,194,159.622,140,-0.4300000000000068,53.923697942190195,0.7302434547867165,-0.2670955782408553,0.9973390330275718,22.946859903381874,34.16045106262562,-0.20666332665331133,-115.54633949657219,67.31428617503538,0.6174999999991257,159.4398909793992,40.20484725795446,30.007104547535995,20.875442262291735,159.19244598046495,160.02550000000085,160.85855401953674,1.0411515908850641,0.09456410739294972,159.34494985469775,0.6222268672256469,159.26,160.38,161.5,258188.0,-0.00861467232485701,158.68919850636794
2023-07-19 12:10:00+00:00,159.36,159.57,159.19,159.49,249,159.408,174,0.14000000000001478,55.32426054278214,0.6518355970784171,-0.2764027487593237,0.9282383458377408,19.456938197568228,26.854777739336203,-0.48046923748906734,-139.0205371248073,59.13756685497813,0.9444999999991239,159.44466326707547,38.299720215730204,28.6606919809665,21.828019929176495,159.17442327403108,160.02000000000083,160.86557672597058,1.056838802611855,0.18660443001609645,159.34907962504224,0.6049249481381004,159.19,160.345,161.5,258437.0,-0.03751687130129743,158.69814587964106
2023-07-19 12:15:00+00:00,159.52,159.59,159.05,159.45,432,159.245,308,-0.040000000000020464,54.81161855481981,0.5797857302462432,-0.27876209247319805,0.8585478227194413,15.282295958938482,19.228698019963296,-0.36865783554111964,-132.6172574292888,49.438418688410074,1.0934999999990964,159.445171527354,36.25446737746955,26.81910120614957,22.091330594693172,159.14330605796894,159.95550000000085,160.76769394203276,1.0155248703944617,0.18880585421738855,159.35307524617562,0.6002874518425213,159.05,160.275,161.5,258005.0,-0.15781983540293013,158.71204349438185
2023-07-19 12:20:00+00:00,159.45,159.45,157.83,157.9,489,158.616,283,-1.549999999999983,39.527147321130464,0.3930824359447058,-0.3723723094197884,0.7654547453644942,16.112663693220735,16.950632616576254,-1.2198936502971436,-292.1363392377909,37.36080891029901,-0.2540000000009002,159.29801233427267,34.87176579415029,22.20872800334409,31.239723168650535,158.74837764659364,159.79050000000086,160.83262235340808,1.3043608392328918,-0.40704320554100937,158.96528798348652,0.6731240624251965,157.83,159.52,161.21,257516.0,-0.25463197416201955,158.7046803048915
2023-07-19 12:25:00+00:00,157.89,158.05,157.58,157.62,233,157.779,157,-0.28000000000000114,37.493192818214446,0.21998917190853717,-0.4363724587647656,0.6563616306733028,9.651841816576958,13.682267156245828,-1.4320555312363203,-305.0197054553005,35.33015216270708,-0.350500000000892,159.1382016357705,33.88901965770329,21.076688042993297,32.358665078654134,158.2713788177912,159.66500000000084,161.0586211822105,1.7456814983993174,-0.23370009946261378,158.59810171618676,0.6586152008233966,157.58,159.11,160.64,257283.0,-0.18783460060538082,158.69428540274467
2023-07-19 12:30:00+00:00,157.61,157.65,157.05,157.61,438,157.379,255,-0.009999999999990905,37.419135809363254,0.0810700713456356,-0.4602332474621338,0.5413033188077694,6.465726179733811,10.743410563177605,-1.6842367912170086,-255.86854460093338,34.27474574655231,-0.1695000000008804,158.99265862284,33.5614542245122,19.6964199657542,36.02432865769394,157.90025789670344,159.55050000000085,161.20074210329827,2.0686141419768744,-0.0879440344309017,158.32840676214516,0.6544284007645821,157.05,158.845,160.64,256845.0,-0.08970777221627599,158.66906046312835
2023-07-19 12:35:00+00:00,157.6,157.9,157.33,157.36,333,157.604,212,-0.25,35.52970895513259,-0.048636575207581245,-0.4719519152122805,0.4233153400046993,8.513724276463671,8.210430757591917,-1.748251748251739,-186.24870383664194,40.12438225046391,-0.22600000000088016,158.83716732542666,32.79460870151427,21.21368084264615,33.76228395607916,157.52909862292762,159.43150000000085,161.33390137707408,2.3864811873101894,-0.04444346628568934,157.9962277703288,0.6483978007099686,157.05,158.845,160.64,256512.0,-0.16682122778854475,158.6519514358743
2023-07-19 12:40:00+00:00,157.27,157.35,157.1,157.32,149,157.201,93,-0.040000000000020464,35.223251325615195,-0.1528952119634539,-0.46096844157452255,0.30807322961106864,10.584958217269886,8.521469557822893,-1.7670933499843944,-166.34643953649186,34.846676353551445,-0.09150000000090586,158.69267519919555,32.343199884490126,20.57891870488583,35.39901149908909,157.20853605299703,159.32000000000085,161.43146394700466,2.650594962344717,0.02639494440838749,157.76679883624107,0.6206551006592579,157.05,158.845,160.64,256363.0,-0.11986973838892909,158.64263661753066
2023-07-19 12:45:00+00:00,157.29,157.45,156.85,156.95,153,157.068,115,-0.37000000000000455,32.43625787218992,-0.2623526030176322,-0.45634066610296065,0.19398806308532845,6.264837095126037,8.454506529620302,-2.1020459081836362,-144.18323075370935,25.414240398420706,-0.31700000000088835,158.52670613260548,32.19948281206653,19.154528326716516,35.83283350122673,156.84230137546564,159.18350000000083,161.52469862453603,2.941509169650351,0.023000744876085052,157.49192581800077,0.6191797363264533,156.85,158.745,160.64,256210.0,-0.14566730377632806,158.6320201435861
2023-07-19 12:50:00+00:00,156.9,157.3,156.75,157.3,126,157.066,92,0.35000000000002274,37.475956507027334,-0.31719981705700206,-0.4089503041138644,0.09175048705686234,8.099410424353971,8.3164019122504,-1.779581642210426,-119.11781093922295,29.327860128409366,0.14749999999912689,158.40987697711924,32.17597857371266,17.929434915010997,34.70390240937827,156.61241539572754,159.03550000000087,161.4585846042742,3.0472248073836528,0.1418820876208482,157.44468703028755,0.6142383265888504,156.75,158.695,160.64,256336.0,-0.17216640131095848,158.62357096498215
2023-07-19 12:55:00+00:00,157.26,157.33,156.79,156.96,109,157.043,90,-0.3400000000000034,34.76322688095343,-0.3836789754404606,-0.38034356999785834,-0.003335405442602246,7.484338527945256,7.282862015808857,-1.7095622769115137,-107.2493301634005,23.671034969076548,-0.062000000000892896,158.27179345548885,32.087394114602255,17.145643964858408,32.505674686827845,156.34453113943732,158.88150000000087,161.41846886056442,3.193535887518098,0.12130004237142454,157.3275712309707,0.6089355889753625,156.75,158.695,160.64,256227.0,-0.1436633995342242,158.6159053742605
2023-07-19 13:00:00+00:00,156.96,157.19,156.87,156.87,83,157.026,70,-0.09000000000000341,34.060394545043025,-0.43857086334273276,-0.3481883663201044,-0.09038249702262835,7.771011810149294,7.7849202541499425,-1.821254224558766,-96.65380876218958,24.182186817036317,-0.014000000000891077,158.13828931687087,32.00513711685688,16.479483484855642,31.24273023886352,156.092607009847,158.73250000000087,161.37239299015474,3.326216105906293,0.1472394890725652,157.19428810791308,0.5882973326199791,156.75,158.695,160.64,256144.0,-0.14015647651910584,158.60993535176246
2023-07-19 13:05:00+00:00,156.86,156.87,155.96,156.17,282,156.364,164,-0.700000000000017,29.12775987535177,-0.5324198255072758,-0.353629862787718,-0.17878996271955785,4.728717041317201,6.6613557931376866,-1.9956071540633835,-115.51188805239876,24.33426600675128,-0.6530000000009011,157.9508331914546,32.91328159419,14.727138781666907,38.55402962408826,155.74101448578472,158.54550000000089,161.34998551421705,3.537767409628343,0.0764820342342129,156.87219798039314,0.6112760945756947,155.96,158.3,160.64,255862.0,-0.1682805870621636,158.5821093388812
2023-07-19 13:10:00+00:00,156.16,156.54,156.0,156.53,163,156.324,105,0.36000000000001364,34.3901996320166,-0.5711628035506067,-0.31389827266483905,-0.2572645308857676,7.646951731703669,6.715560194390491,-1.8559157313938202,-103.47846583830015,18.0301614532794,-0.225500000000892,157.8155157446494,33.75655860885648,13.79005384364835,36.1008443179493,155.54367028609354,158.3565000000009,161.16932971390824,3.552528268694158,0.1753269508334954,156.82780087132767,0.6061849449631443,155.96,158.3,160.64,256025.0,-0.18594234444835595,158.56649723836168
2023-07-19 13:15:00+00:00,156.55,156.62,155.96,156.11,168,156.368,99,-0.4199999999999875,31.455652133603362,-0.6285122843133593,-0.29699820274207334,-0.3315140815712859,7.858181442005748,6.744616738342643,-2.094700533082461,-100.05233922571502,18.187969349163712,-0.5930000000008704,157.6530856737304,34.33345794134922,13.661086232735258,33.310981396233636,155.3067529086129,158.1540000000009,161.0012470913889,3.6006007959178805,0.14105679373888363,156.7269465409098,0.6100288774657766,155.96,158.3,160.64,255857.0,-0.15629087301685016,158.54972453674029
2023-07-19 13:20:00+00:00,156.09,156.48,156.08,156.48,85,156.264,51,0.3699999999999761,36.58908168340454,-0.6367660110156237,-0.2442015435554702,-0.3925644674601535,10.962560007438773,8.8225643937165,-0.8993033565547925,-87.22001947690481,21.728594199545988,-0.17350000000087107,157.54136322861322,34.8691501786639,13.005121258039651,31.71148654667282,155.18917315846608,157.9705000000009,160.75182684153572,3.5213243504765823,0.23205234678956255,156.70876583623428,0.595026814789648,155.96,158.3,160.64,255942.0,-0.17486804044525261,158.54175195844687
2023-07-19 13:25:00+00:00,156.53,156.66,156.43,156.5,217,156.582,118,0.020000000000010232,36.86432939065448,-0.6343805716967097,-0.19345288338924493,-0.44092768830746476,11.310026548369455,10.043589332605094,-0.7105697246542308,-73.45249401125392,30.454682968268713,-0.09550000000086811,157.4421857782691,34.865458505558394,14.88938557325439,30.795815145572206,155.14923404397206,157.7795000000009,160.40976595602973,3.3341035508780563,0.2567736454429351,156.69735926385846,0.568953470876101,155.96,158.20499999999998,160.45,256159.0,-0.1678745206094774,158.52333600506222
2023-07-19 13:30:00+00:00,156.49,156.49,156.12,156.28,87,156.326,67,-0.21999999999999886,35.061449073963814,-0.6428320870828088,-0.16152351902027523,-0.4813085680625336,15.036284341612722,12.436290299140753,-0.8438550853372306,-83.26832870500486,35.172037261383906,-0.2840000000008729,157.33150141843396,35.25327607675486,14.161803392884707,33.27737503848507,155.11732100113517,157.5860000000009,160.05467899886662,3.133119691934198,0.2354860634774803,156.66962142799133,0.5554567943849507,155.96,158.07,160.18,256072.0,-0.16534579817003886,158.5151937626093
2023-07-19 13:35:00+00:00,156.16,156.25,156.01,156.2,154,156.139,73,-0.0800000000000125,34.40257339178962,-0.6485096893131299,-0.1337608970004771,-0.5147487923126528,14.384972724977603,13.577094538320361,-0.7371631926792244,-89.11589193279254,36.29074557159661,-0.32400000000086493,157.2237393785831,35.74607640472292,13.651361743365998,33.546381223243756,155.07239525684844,157.4115000000009,159.75060474315336,2.971961696766053,0.24103340101646195,156.64738389333252,0.5350670233574549,155.96,158.055,160.15,255918.0,-0.11937373328377938,158.5000043152649
2023-07-19 13:40:00+00:00,156.19,156.95,156.14,156.89,229,156.564,142,0.6899999999999977,44.150967120797965,-0.5905247943162237,-0.060620801602856766,-0.529903992713367,25.206761045067097,18.209339370552907,-0.2733282481566235,-49.97949491341471,49.35653499435116,0.38849999999914075,157.1919546758609,34.419193006404605,21.241288833735442,30.047408895687017,155.18846109022272,157.26700000000088,159.34553890977904,2.643324931203811,0.4093112959715709,156.65210906603366,0.5547050931176368,155.96,157.935,159.91,256147.0,-0.04566269327108055,158.48257469837986
2023-07-19 13:45:00+00:00,156.81,157.13,156.79,157.06,130,156.967,81,0.17000000000001592,46.26957718714591,-0.524804152431841,0.004079872225220771,-0.5288840246570617,44.71159390207264,28.10110922403955,0.07008601465434694,-16.09004081956078,44.503115541722735,0.5744999999991478,157.17938756387414,32.79867329195317,22.668612970966308,28.69448952671744,155.30624026760668,157.15250000000088,158.9987597323951,2.3496409314445414,0.4749493534474346,156.65497453763442,0.5393690150378059,155.96,157.775,159.59,256277.0,0.01642785578112682,158.47460920249605
2023-07-19 13:50:00+00:00,157.07,157.13,156.8,156.88,125,156.988,77,-0.18000000000000682,44.35113642317162,-0.4816919212981361,0.03775368268714052,-0.5194456039852766,61.16953804285111,43.69596432999739,-0.2670057215511834,-12.075576109724214,45.016555683088455,0.3764999999991119,157.1508744625528,31.293904985676843,21.649701377356457,27.404726095274345,155.51779788610713,157.0220000000009,158.52620211389467,1.915912564982945,0.4527988962755394,156.65596642646796,0.5244140853922472,155.96,157.775,159.59,256152.0,-0.03291856716127474,158.4667400736799
2023-07-19 13:55:00+00:00,156.77,156.87,156.62,156.69,54,156.737,47,-0.18999999999999773,42.35485466558671,-0.4575818607654867,0.04949099457583195,-0.5070728553413186,62.951713777167754,56.27761524069761,-0.17201834862385912,-26.509572901326543,47.24154229220973,0.18849999999915212,157.1069816565954,30.218641086280925,20.854361875375815,28.941278666479885,155.86937888872296,156.8840000000009,157.89862111127883,1.2934666521479907,0.4043978102542379,156.65707507511019,0.5055273650070861,155.96,157.70499999999998,159.45,256098.0,-0.09706440860781022,158.46290230354518
2023-07-19 14:00:00+00:00,156.63,156.69,156.53,156.68,57,156.614,51,-0.009999999999990905,42.2470730240878,-0.4342753248978397,0.05823802435478315,-0.49251334925262286,55.86146083378173,59.994237551267304,-0.12111939822783135,-31.51927437640994,42.42095917956435,0.14499999999915758,157.06631673691965,29.38031741341442,20.358703913231764,29.590341210125324,155.9194270923404,156.8230000000009,157.72657290766136,1.1523474332980113,0.42086969474818786,156.6573180555624,0.4808468389351511,155.96,157.005,158.05,256041.0,0.03765675175431061,158.45865286663135
2023-07-19 14:05:00+00:00,156.66,156.77,156.18,156.27,277,156.508,124,-0.4099999999999966,37.979690634751755,-0.4437727646038354,0.03899246771902998,-0.4827652323228654,43.68088936363764,54.16468799152948,0.06403278478581687,-63.979467198539545,39.055612128429686,-0.28800000000083514,156.9904770476892,29.188786411063585,18.602875865997937,32.154538819959996,155.89973192426058,156.7555000000009,157.6112680757412,1.0918507812999352,0.21633669579174086,156.6529916641984,0.48864349329692625,155.96,156.93,157.9,255764.0,0.03742042622958979,158.43575012759555
2023-07-19 14:10:00+00:00,156.19,156.56,156.19,156.56,212,156.351,102,0.28999999999999204,42.410727394114815,-0.4230226360019458,0.04779407705673566,-0.47081671305868145,43.013349280039485,47.51856649248672,0.019165655145969573,-52.9693151324203,46.2739686053504,-0.022500000000832188,156.94947923362358,29.01093619459495,17.578970789779994,30.384748183374587,155.93950540312173,156.70300000000088,157.46649459688004,0.9744479644667317,0.4063516620907302,156.65230659520586,0.48016895806143184,155.96,156.93,157.9,255976.0,-0.012420783814914762,158.41881821813823
2023-07-19 14:15:00+00:00,156.51,156.7,156.37,156.37,103,156.558,62,-0.18999999999999773,40.375425559999215,-0.41710133711438857,0.04297230075543429,-0.46007363786982286,37.1760127857688,41.29008380981574,0.16654922810837025,-38.378562507093505,55.28374731720975,-0.2470000000008099,156.89429073518323,28.441516095883422,18.826489742653834,28.859083670836757,155.94007796537227,156.65350000000086,157.36692203462945,0.9108280818859317,0.3013097533857037,156.6496651421601,0.4694426039141856,155.96,156.70499999999998,157.45,255873.0,0.052408979311518056,158.4108725579915
2023-07-19 14:20:00+00:00,156.36,156.43,156.14,156.16,163,156.251,79,-0.21000000000000796,38.193723319579654,-0.4244609879903578,0.02849011990357203,-0.45295110789392984,34.47293447293399,38.22076551291452,-0.2044989775051076,-85.49066827211732,47.38461714322835,-0.5135000000008461,156.8243582842134,28.325877305738892,17.972447470305955,31.147747692123044,155.9206822472202,156.59550000000087,157.27031775278152,0.8618609765678464,0.17732028521304471,156.6453038861122,0.4566252750631738,155.96,156.70499999999998,157.45,255710.0,-0.03307673351671853,158.39690557136834
2023-07-19 14:25:00+00:00,156.16,156.5,156.1,156.32,184,156.238,87,0.1599999999999966,40.81767456786646,-0.412626401206694,0.03225976534978864,-0.44488616655648267,26.605107855107388,32.75135170460383,-0.11501597444090184,-64.97901139381061,55.86670614891504,-0.390000000000839,156.77632416190735,28.0061249254611,17.942621846368286,29.181389382351135,155.89957844746317,156.56400000000087,157.22842155253858,0.8487539313478192,0.3163816337166194,156.64246490189066,0.4525806125586618,155.96,156.645,157.33,255894.0,0.0072907461172563495,158.38181122448978
2023-07-19 14:30:00+00:00,156.33,156.58,156.28,156.5,79,156.434,53,0.18000000000000682,43.71281678105927,-0.38429301952481865,0.048474517625331226,-0.4327675371501499,29.507529507529224,30.1951906118573,0.14077297158945346,-21.413904370769558,55.740113422715076,-0.23950000000084515,156.75000757505904,27.461115696697725,18.365876175701516,27.765629875557142,155.95169239084098,156.52400000000085,157.09630760916073,0.7312713822287641,0.47903225501746827,156.63771860256136,0.441681997375901,155.96,156.645,157.33,255973.0,-0.02269597062230031,158.37585051580004
2023-07-19 14:35:00+00:00,156.54,156.59,156.43,156.51,109,156.485,103,0.009999999999990905,43.87707622267418,-0.35691737268544443,0.06068013157176433,-0.41759750425720876,38.69047619047611,31.601037851038004,0.19846350832266602,3.2269021739140453,53.304113052671575,-0.27050000000082264,156.72714971076772,26.9226968407679,18.03741392337013,27.012901703523568,155.96528082884572,156.50150000000085,157.03771917115597,0.6852575485284446,0.5079258635800307,156.6300215765758,0.42156185470619356,155.96,156.575,157.19,256082.0,-0.009061938075739503,158.36792712066904
2023-07-19 14:40:00+00:00,156.51,156.58,156.41,156.55,100,156.488,78,0.040000000000020464,44.57383164572068,-0.3282108986923902,0.0715092844518549,-0.39972018314424507,45.53571428571471,37.911239994573776,-0.21671234622983038,14.223627024903402,58.01128161925377,-0.27900000000079217,156.71027830974222,26.468698793928432,17.49472448460069,26.554131124349055,155.9757755651302,156.48550000000085,156.99522443487152,0.6514653880016482,0.5632694801216692,156.6273681501131,0.40359315079860947,155.96,156.54500000000002,157.13,256182.0,0.040588812528770474,158.36072984580358
2023-07-19 14:45:00+00:00,156.59,156.69,156.4,156.53,140,156.568,100,-0.020000000000010232,44.277838828339206,-0.3035752179435178,0.07691597216058177,-0.3804911901040996,44.86823855755937,43.03147634458383,-0.33745065580033096,21.089394855263976,65.54998861171416,-0.33950000000083946,156.69310894690963,25.655859234544018,18.565130713474094,25.163287701030846,156.0146124879294,156.50350000000088,156.99238751207236,0.6247624009322076,0.5271023490524784,156.62577535212574,0.39547935431299397,155.96,156.54500000000002,157.13,256042.0,0.09105672741048976,158.35089110184757
2023-07-19 14:50:00+00:00,156.53,156.57,156.43,156.49,115,156.481,96,-0.03999999999999204,43.65347929556217,-0.2840050952149795,0.07718887591129608,-0.3611939711262756,42.60864539990848,44.33753274772795,-0.24859765425802038,0.8368200836860115,57.1982904188628,-0.45800000000082264,156.67376523768016,24.901079643687062,18.072988256229966,24.496234910902178,156.01273523089338,156.50150000000085,156.9902647691083,0.6246135265252528,0.48823564961337457,156.62317733534258,0.377230829004922,155.96,156.54500000000002,157.13,255927.0,0.030432333050435415,158.34269697319039
2023-07-19 14:55:00+00:00,156.49,156.81,156.46,156.78,114,156.667,93,0.28999999999999204,49.24175262416027,-0.24230194954199646,0.09511361726742329,-0.33741556680941975,48.54368932038895,45.340191092619364,0.057438253877073464,70.72858968896645,56.817996367209,-0.22550000000083514,156.68388283409158,23.35257688194826,21.43698739903125,22.86439613077799,156.06674793166238,156.53500000000085,157.00325206833932,0.5982714004388409,0.7616112309642331,156.63540812945956,0.37528576979028433,156.01,156.57,157.13,256041.0,0.09909979920926577,158.33545943808903
2023-07-19 15:00:00+00:00,156.79,156.96,156.69,156.94,141,156.801,101,0.1599999999999966,52.06635708005781,-0.19410373627070499,0.11464946443097179,-0.3087532007016768,67.18597125009408,52.77943532346427,0.1659433239724173,125.9630831776062,63.97487310267375,-0.12600000000085743,156.70827494513048,21.932879113692742,23.22617429114858,21.665381047094197,156.05865643138702,156.55800000000085,157.05734356861467,0.6379023347434452,0.8825021728622469,156.65303010161298,0.3677653576624076,156.01,156.57,157.13,256182.0,0.10969532693521457,158.32756044346348
2023-07-19 15:05:00+00:00,156.95,157.15,156.87,156.99,144,156.99,111,0.05000000000001137,52.94754396455828,-0.15014099098667089,0.12688976777200472,-0.2770307587586756,82.81858028076107,66.18274695041514,0.4607410251487698,148.06648575308128,68.44488377865697,0.01599999999913848,156.7351059027371,21.17529960590422,25.695408735999845,20.46673116650265,156.04996361670376,156.58250000000083,157.1150363832979,0.6801991069207198,0.8826029664642221,156.70332971557758,0.36149640354366425,156.01,156.57999999999998,157.15,256326.0,0.1363237309739174,158.32034340070143
2023-07-19 15:10:00+00:00,157.0,157.09,156.96,156.97,143,157.024,110,-0.020000000000010232,52.531544822026596,-0.11558167783266526,0.12915926474080827,-0.24474094257347354,88.43115540789894,79.47856897958513,0.2618804292284116,129.2419157210757,72.60938539502753,0.17499999999915872,156.7574767691431,20.47183292010059,25.003735586787815,19.91580440190219,156.07796011321668,156.61700000000081,157.15603988678495,0.6883542486245242,0.8274340254346941,156.78916499427527,0.34496094614768785,156.01,156.57999999999998,157.15,256183.0,0.09417538182938104,158.31327184892402
2023-07-19 15:15:00+00:00,157.0,157.34,156.99,157.33,142,157.162,119,0.36000000000001364,58.80552041679849,-0.05847017404724397,0.14901661482098366,-0.20748678886822763,88.9375320020481,86.72908923023647,0.6139285029097774,171.6081293396536,85.30894765159417,0.6769999999991683,156.81200279112946,20.517890174410663,28.247868414673466,18.397860367090264,156.08639609137353,156.67350000000084,157.26060390862816,0.7494616621538547,1.0591003486368449,156.97382303372262,0.34674944999428187,156.1,156.72,157.34,256325.0,0.11053991842276799,158.30745896831044
2023-07-19 15:20:00+00:00,157.35,157.64,157.35,157.62,288,157.507,208,0.28999999999999204,63.04306126192076,0.010075536030171861,0.1740498599187196,-0.16397432388854774,93.58399664851298,90.31756135282045,0.9349385245901676,207.42484307896794,85.89102896020245,1.0704999999991855,156.88895490625998,21.26419085310232,32.65722803663381,17.214041119891228,155.99644551748304,156.71000000000083,157.42355448251863,0.910668728884933,1.1376527807576913,157.19982434289005,0.34412448928040273,156.1,156.87,157.64,256613.0,0.1270930860851638,158.29923566092484
2023-07-19 15:25:00+00:00,157.68,157.87,157.51,157.65,199,157.688,156,0.030000000000001137,63.46178744157977,0.06605778140672669,0.18402568423621954,-0.11796790282949285,95.1551561857744,92.5588949454456,0.8508188331627586,202.29539847689463,86.55694069865947,1.2454999999991685,156.96143539137807,22.41801538637983,34.98331112137952,15.931967455653115,155.9283902666705,156.73950000000085,157.55060973333119,1.034978079335887,1.0612680766760947,157.35789110596343,0.3452584543318035,156.1,156.985,157.87,256812.0,0.0822809596063134,158.29467983133534
2023-07-19 15:30:00+00:00,157.61,157.87,157.53,157.7,376,157.695,311,0.04999999999998295,64.19002253798355,0.11315432372276746,0.18489778124180825,-0.07174345751904079,92.22246679873786,93.65387321100884,0.7667731629392938,171.69988746552028,94.96094479875998,1.465999999999184,157.0317748779135,23.489423881566093,32.51988130006144,14.810081548217108,155.8685027414877,156.7805000000008,157.69249725851392,1.1634064931711612,1.0041133574777936,157.47824268454167,0.3448828504509606,156.1,156.985,157.87,257188.0,0.0962113476740726,158.28656958046187
2023-07-19 15:35:00+00:00,157.68,157.77,157.46,157.66,364,157.626,306,-0.03999999999999204,63.10641384843929,0.14557293295928275,0.17385311238265883,-0.02828017942337608,88.2528515083673,91.87682483096029,0.7347773305220073,132.17363030402052,80.46127597717168,1.6304999999991878,157.09160584192173,24.170854344858014,30.416780964848666,15.312613362175806,155.84137861528,156.8290000000008,157.8166213847216,1.2594882129208136,0.9207077797500908,157.53857004955657,0.34239121827589214,156.1,156.985,157.87,256824.0,0.12508436262359404,158.27801400921217
2023-07-19 15:40:00+00:00,157.69,157.73,157.44,157.49,525,157.611,320,-0.1699999999999875,58.58025470615203,0.15575192386586423,0.14722568263139224,0.00852624123447198,83.77919764004037,88.08483864904895,0.6004471414883472,104.0520511467809,65.34066883423051,1.676999999999225,157.1295481426911,24.711153762602653,28.556264875923326,14.797824565128366,155.84393722790617,156.86950000000084,157.8950627720955,1.3075362286418557,0.8025168311890947,157.52752136389162,0.3386489883990422,156.1,156.985,157.87,256299.0,0.009622392498754864,158.2646453963011
2023-07-19 15:45:00+00:00,157.49,157.88,157.47,157.84,421,157.665,334,0.3499999999999943,64.26322609509961,0.18987219396228738,0.14507676218225232,0.04479543178003506,86.07980333047702,86.03728415962867,0.8369002747077303,113.73454050535666,68.72416529421525,2.2484999999992397,157.19721022433959,25.568149048164923,29.240311545840225,13.537110240590922,155.8785964281398,156.94800000000083,158.01740357186188,1.3627489000956232,0.9170549002594295,157.60085357173898,0.3437454892276818,156.1,156.99,157.88,256720.0,0.14009003391689634,158.25685156971375
2023-07-19 15:50:00+00:00,157.84,158.19,157.7,157.71,775,157.935,643,-0.12999999999999545,60.9198381091294,0.20407044325193624,0.12742000917752094,0.0766504340744153,81.54377156771424,83.80092417941098,0.7796025305131238,117.42372881356495,74.175284238065,2.3549999999992224,157.24604734583104,26.994758317906083,32.60253882160138,12.19942181911527,155.90258613232612,157.00550000000084,158.10841386767555,1.4049366011696525,0.8193812412044815,157.61625920027745,0.35419223999713373,156.1,157.14499999999998,158.19,255945.0,-0.08352900090125022,158.2466545270612
2023-07-19 15:55:00+00:00,157.71,157.91,157.58,157.58,1509,157.73,1142,-0.12999999999999545,57.687684134911386,0.2024984682708748,0.10067842735716762,0.1018200409137072,78.60752131003552,82.07703206940937,0.5102691669855997,82.96775186639503,52.18035507916212,2.5099999999992235,157.2778523605138,27.747984873890584,30.422208549051,13.81542997026274,155.97649736141437,157.06600000000086,158.15550263858734,1.38731824657975,0.7358874507481782,157.61319291188533,0.35246422285448015,156.1,157.14499999999998,158.19,254436.0,-0.29718481664206303,158.2197006160955
2023-07-20 09:30:00+00:00,155.21,156.14,154.32,154.32,1167,155.053,419,-3.2600000000000193,23.71225056212168,-0.0610977909680912,-0.13033426550543872,0.06923647453734752,46.175088877602924,68.775460585118,-1.669427806805146,-243.45847554038585,43.60817633660932,-0.42900000000079785,156.99615213570297,29.142298684763666,17.775440054501455,49.64308210179681,155.39377976234962,156.97400000000087,158.55422023765212,2.013352832508872,-0.3397563633109896,157.09608329800218,0.5601453497934472,154.32,156.255,158.19,253269.0,-0.4006829264803101,154.92666666666665
2023-07-20 09:35:00+00:00,154.33,154.37,152.12,152.74,1026,153.073,681,-1.579999999999984,18.13692992926509,-0.3929626916143718,-0.36975933292137547,-0.023203358692996348,25.18502571014923,49.989211965929655,-2.7071788011975295,-335.28169433041637,36.65700557232535,-1.6110000000007858,156.59080431325506,31.60258324811411,13.579552143285047,61.00526425186859,154.37245175496523,156.79500000000084,159.21754824503645,3.0900835422502007,-0.3369286366763809,155.9051626274648,0.6808492533796295,152.12,155.155,158.19,252243.0,-0.4186574060922891,154.06113999088006
2023-07-20 09:40:00+00:00,152.74,153.84,152.73,153.66,364,153.368,196,0.9199999999999875,28.65584387390154,-0.575102283954152,-0.4415191402089245,-0.13358314374522745,11.861614497528537,27.74057636176066,-2.108683187870297,-234.57011411842166,38.492303499508054,-0.28250000000079467,156.31168009294507,33.887133199796665,12.066326372255487,54.207194841306716,153.87157518535946,156.65300000000084,159.43442481464223,3.5510648562636757,-0.03803359778875481,155.5042891972954,0.7115028781382284,152.12,155.155,158.19,252607.0,-0.37842258129253603,153.96844739929605
2023-07-20 09:45:00+00:00,153.69,154.7,153.58,154.44,352,154.358,191,0.7800000000000011,36.14710484166731,-0.6490281493605039,-0.41235600449222115,-0.23667214486828275,24.601867105985406,20.549502437888155,-1.8369033242229826,-144.0630333781953,40.1222768220072,0.8699999999992087,156.13342484599792,34.57089299118097,19.056581728550167,48.3523475334824,153.60520738554374,156.54950000000082,159.4937926144579,3.761484532952284,0.14176454649195844,155.391619782807,0.7406812439854962,152.12,155.155,158.19,252959.0,-0.345046243895091,154.0013062908216
2023-07-20 09:50:00+00:00,154.39,154.39,153.35,153.65,211,153.775,146,-0.789999999999992,32.432641975452846,-0.7625708855123605,-0.4207189925152622,-0.34185189299709834,29.599121361888745,22.020867655134662,-2.518715898997592,-138.22822429090004,37.927214536370066,0.44599999999920215,155.89690819399812,35.344023695140486,17.118718793254395,45.58115083717723,153.20041214235428,156.40450000000084,159.6085878576474,4.097181165051567,0.07015847842199191,155.16118620295492,0.7656325837008181,152.12,155.155,158.19,252748.0,-0.35862949660173954,153.98746688034188
2023-07-20 09:55:00+00:00,153.63,153.89,153.08,153.12,350,153.511,172,-0.5300000000000011,30.191157536190527,-0.8851178054545699,-0.4346127299659772,-0.45050507548859264,26.633717737506576,26.944902068460674,-2.873453853472885,-130.84399283621283,35.161064771261195,0.3079999999991685,155.63244074695066,36.22368120861919,15.830427965787742,44.65942584494787,152.72624630289428,156.2340000000008,159.74175369710733,4.490384547674008,0.056126189451460404,154.86500387149923,0.7688016848650435,152.12,155.155,158.19,252398.0,-0.38448752386032087,153.9245139289145
2023-07-20 10:00:00+00:00,153.28,153.31,152.33,152.4,444,152.685,290,-0.7199999999999989,27.41883527074168,-1.0284794344069326,-0.4623794871346719,-0.5660999472722607,15.431081823173825,23.887973640856814,-3.360811667723518,-132.7714478955309,30.932516309760206,-0.028000000000815817,155.32458924724108,37.45312086105731,14.41679364926089,47.50547668455651,152.14828124816975,156.0295000000008,159.91071875183187,4.974980695100653,0.032427797545745034,154.47448840453683,0.783887278803254,152.12,155.155,158.19,251954.0,-0.41073230152932333,153.78333759155169
2023-07-20 10:05:00+00:00,152.43,152.62,151.83,152.45,539,152.252,316,0.04999999999998295,27.913872470914935,-1.1250906316271028,-0.4471925474838737,-0.677898084143229,10.278580778409427,17.447793446363708,-3.304579474819236,-124.28501674107035,27.34008105335785,0.37199999999916145,155.05081884274193,38.83893641558602,13.379570292434176,48.641183992599736,151.65051468475914,155.81300000000078,159.97548531524242,5.342924294175221,0.09603461089861315,154.10085742335886,0.7843239017458782,151.83,155.01,158.19,252493.0,-0.36989586674573005,153.60379145145595
2023-07-20 10:10:00+00:00,152.5,152.72,152.25,152.51,223,152.523,175,0.060000000000002274,28.543698156288798,-1.1831752946158076,-0.4042217683780629,-0.7789535262377447,8.351033884899289,11.353565495494612,-3.1621055305098844,-102.40164622424398,25.90989130496679,0.7924999999991655,154.80883609581412,39.95135196998102,13.727547850636503,46.49784020623747,151.22595639128386,155.59150000000076,159.95704360871767,5.611545114889803,0.14706571778967187,153.82086387789118,0.7618721944783154,151.83,155.01,158.19,252716.0,-0.37680407065523314,153.55083333333334
2023-07-20 10:15:00+00:00,152.56,152.68,152.09,152.26,264,152.331,110,-0.25,27.46685834919206,-1.2351427622609208,-0.36495138881854083,-0.87019137344238,9.067085953877791,9.2322335390626,-3.535225544855558,-95.1967323302829,26.260604809115133,0.7199999999991746,154.56608980097468,41.069371044051195,12.955774269090835,45.408326494540766,150.80935813117858,155.35500000000079,159.900641868823,5.851941513079307,0.15956402975464445,153.54178754539853,0.749595609158436,151.83,155.01,158.19,252452.0,-0.38156305534120943,153.48630296896087
2023-07-20 10:20:00+00:00,152.26,152.26,151.15,151.27,470,151.678,298,-0.9899999999999807,23.660235925694746,-1.340756672669329,-0.37645223938155925,-0.9643044332877697,6.385791881074424,7.934637239950933,-4.083444296493566,-106.7935579786897,26.500647450313714,-0.1495000000007849,154.25217648659614,42.557313678823384,11.630923966700028,49.424705133459,150.25816459138807,155.0700000000008,159.8818354086135,6.206017164651703,0.1051402762863476,153.2793815416327,0.7753387799328324,151.15,154.67000000000002,158.19,251982.0,-0.39381275653830866,153.31895317313615
2023-07-20 10:25:00+00:00,151.28,151.29,150.81,150.91,400,151.052,233,-0.36000000000001364,22.442231566688807,-1.4369412842694373,-0.378109480785334,-1.0588318034841033,3.273521764662647,6.242133199872053,-4.232770656174656,-111.60951985004056,21.316221949633782,-0.3570000000007951,153.93387396406317,44.08145478746268,11.10221577157288,50.397879509640255,149.7309131135885,154.7490000000008,159.76708688641307,6.485453070988829,0.11748370575289906,153.1108423201979,0.7542431527947722,150.81,154.5,158.19,251582.0,-0.4196835422042471,153.15953012048192
2023-07-20 10:30:00+00:00,150.84,150.9,149.6,149.66,961,150.249,492,-1.25,18.819542720108455,-1.5956392986653327,-0.42944599614498347,-1.1661933025203493,1.260526888443312,3.6399468447272265,-3.0196993260756866,-126.82495773782182,11.331630170253145,-1.4095000000008042,153.5268383484381,45.92772308757567,9.793741456298036,55.34416664933871,149.05207218396393,154.3510000000008,159.64992781603766,6.866075135291431,0.057363285285394215,152.31169058630064,0.7939400704522885,149.6,153.89499999999998,158.19,250621.0,-0.49629425023512636,152.71867129424507
2023-07-20 10:35:00+00:00,149.6,150.22,149.32,149.48,546,149.792,329,-0.18000000000000682,18.359939135375594,-1.716150400557666,-0.43996567842985335,-1.2761847221278126,1.4743587555009476,2.0028024695360673,-2.134345947361538,-127.54116813678468,12.918296071505278,-1.4290000000007979,153.14142517239637,47.72799447901045,9.008232697781876,53.40055016162293,148.46711919136564,153.9425000000008,159.41788080863594,7.113540196677491,0.09249409712626278,151.14786615973935,0.8015157797056969,149.32,153.755,158.19,250075.0,-0.508293039958955,152.4914259031479
2023-07-20 10:40:00+00:00,149.43,150.42,149.42,150.25,570,150.076,252,0.7700000000000102,26.61609806181014,-1.7295861595837891,-0.3627211499647811,-1.366865009619008,6.784769356509137,3.1732183334848973,-2.219185214109065,-110.00664692730656,22.504400656134294,-0.5295000000008088,152.86605134645384,49.03494211400037,9.970759065244595,48.72437424246835,148.15447417146035,153.5700000000008,158.98552582854123,7.052843431061289,0.19347390215516927,150.9568172360435,0.8156932240124328,149.32,153.755,158.19,250645.0,-0.4669369865008894,152.31353662144457
2023-07-20 10:45:00+00:00,150.21,150.53,150.01,150.34,343,150.271,263,0.09000000000000341,27.53849644571306,-1.713222880648857,-0.2770862968238792,-1.4361365838249778,12.863798071856406,7.0409753946225955,-2.6547526547526457,-96.31969715146394,30.733343252310124,-0.3345000000008156,152.62547502774396,50.04258810219737,10.493520577187644,46.44671805096572,147.95680493982073,153.2040000000008,158.45119506018088,6.8499452497063364,0.22709228767431108,150.84843895648257,0.7945722794401169,149.32,153.755,158.19,250988.0,-0.46895591688702787,152.22934102875658
2023-07-20 10:50:00+00:00,150.35,150.35,149.65,149.65,734,150.027,354,-0.6899999999999977,24.949287248093036,-1.7359214754360437,-0.23982791328885278,-1.496093562147191,14.126394052044517,11.258320493470451,-2.6033192320208287,-102.1948566109255,23.253658304737744,-0.8795000000008315,152.3420964536731,51.13010767767574,9.827533487305113,46.76289887977021,147.73552248113685,152.81200000000084,157.88847751886482,6.644082295714936,0.1885635769831573,150.6394540122157,0.7878171166229649,149.32,153.755,158.19,250254.0,-0.4939814285957715,152.0372426744013
2023-07-20 10:55:00+00:00,149.73,150.42,149.32,150.16,442,149.689,212,0.5099999999999909,30.174978681702193,-1.6932389331703348,-0.15771629681851507,-1.5355226363518197,13.886994713417252,13.625728945773156,-1.9331243469174586,-93.69056856390718,24.191736729081725,-0.21900000000081832,152.13427774379946,52.27359333534857,8.874381782538775,45.13710074184305,147.78782069316864,152.42800000000082,157.068179306833,6.088355560437919,0.25561289230122736,150.5865211583486,0.8101158940070385,149.32,153.755,158.19,250696.0,-0.5021444314256706,151.93994365298744
2023-07-20 11:00:00+00:00,150.15,150.71,149.95,150.71,288,150.236,178,0.5500000000000114,35.39900487295211,-1.596627380874736,-0.048883795618333004,-1.547743585256403,17.705877085658013,15.239755283707026,-1.1089238845144345,-68.74403730129781,28.294338400838388,0.4789999999991892,151.99863224439,52.756272304660065,10.845373837906322,42.09904765363192,148.071547204878,152.07800000000083,156.08445279512367,5.268944614109626,0.32927541269597366,150.59465726527606,0.8065361872922514,149.32,153.615,157.91,250984.0,-0.43191118954095886,151.89587683102948
2023-07-20 11:05:00+00:00,150.71,150.9,150.3,150.37,495,150.637,201,-0.3400000000000034,33.71951828021225,-1.5298618925419873,0.014305354171532558,-1.54416724671352,24.433197244791902,18.675356347956154,-1.3643817645129452,-58.48941678087197,35.06863642551488,0.23099999999919874,151.84352441159095,52.82854642127567,11.972375102432677,39.8203380494203,148.545611761184,151.71750000000083,154.88938823881765,4.181308337952843,0.28758709346842143,150.57910243586892,0.7917836024856617,149.32,152.73,156.14,250489.0,-0.3640397542867207,151.82919619197173
2023-07-20 11:10:00+00:00,150.36,150.9,150.36,150.77,191,150.662,126,0.4000000000000057,37.47776869667926,-1.4282095937907684,0.09276612233820125,-1.5209757161289696,33.126201073542454,25.08842513466455,-1.1409087928660244,-45.555873818449136,39.42858569092898,0.7069999999991978,151.74128399143942,52.89565810099016,11.37559018074839,37.835420510423674,148.58030406974663,151.54000000000082,154.499695930255,3.9061580180205473,0.3699190697041171,150.58199480408055,0.7737990594509709,149.32,152.01,154.7,250680.0,-0.2651865862792085,151.80798876043673
2023-07-20 11:15:00+00:00,150.83,150.9,150.17,150.33,279,150.59,206,-0.4399999999999977,35.11882587398635,-1.367391301677543,0.12286753156114139,-1.4902588332386844,32.88957688338504,30.14965840057356,-1.2675686326021118,-50.81539798578804,41.12225295328397,0.2664999999991835,151.60687599225471,53.08003697528219,10.605928267879419,37.03650057594064,148.46881550321294,151.4195000000008,154.37018449678865,3.897363941616294,0.31538182052557256,150.57764243175268,0.7706705552044744,149.32,152.01,154.7,250401.0,-0.25269343840388875,151.7728795696907
2023-07-20 11:20:00+00:00,150.29,150.68,150.24,150.61,122,150.466,95,0.28000000000000114,37.801770732729615,-1.2818226534215569,0.16674894385370198,-1.4485715972752589,36.91526610644276,34.31034802112385,-0.4363059430158023,-43.84103317552462,40.11902275850716,0.5874999999992099,151.51193542156378,53.25124592998194,10.15973507413019,35.478368740623395,148.48480590188353,151.2670000000008,154.04919409811805,3.6785208910300917,0.38192772020374544,150.57892529860413,0.7470512298327261,149.32,152.01,154.7,250523.0,-0.27992057116870667,151.75858856630492
2023-07-20 11:25:00+00:00,150.71,150.95,150.41,150.49,312,150.666,139,-0.12000000000000455,37.093820849227974,-1.2097466736948377,0.19105993886433703,-1.4008066125591747,35.964885954381984,35.256576314737025,-0.27831157643627424,-32.58299119619348,44.90611536375423,0.5394999999992081,151.4146082385577,52.772551523427595,12.258295745685139,33.60956818248111,148.68376342619814,151.0695000000008,153.45523657380346,3.1584622624721037,0.37854903882428265,150.5750162101092,0.7322618562732451,149.32,151.855,154.39,250211.0,-0.3311575954812364,151.7264710478079
2023-07-20 11:30:00+00:00,150.46,150.74,150.41,150.44,301,150.606,226,-0.05000000000001137,36.78469807083014,-1.1434792061175472,0.20586192515330204,-1.3493411312708492,45.0138557961257,39.29800261898392,0.5211813443805946,-32.87933272468552,46.201097161176754,0.5709999999992021,151.3217884063141,52.32804957448427,11.847586880250578,32.483494223886076,148.82665612840253,150.9090000000008,152.99134387159904,2.759734504367856,0.3873865151674445,150.57373305693355,0.7035288665394429,149.32,151.605,153.89,249910.0,-0.3465309714674775,151.6948633783863
2023-07-20 11:35:00+00:00,150.44,150.63,150.42,150.53,171,150.515,136,0.09000000000000341,37.789659070189494,-1.071349660794965,0.2223931763807072,-1.2937428371756723,56.960613026625346,45.97978492571145,0.7024351083757097,-27.25253616663595,48.0539250166594,0.7264999999991915,151.24637998666515,51.91529776475117,11.581658447647717,31.7543765738757,148.95738611783878,150.7795000000008,152.60161388216284,2.416925221481725,0.43153556359914136,150.57331743120358,0.668276804643769,149.32,151.315,153.31,250081.0,-0.31422140852545566,151.67759043089782
2023-07-20 11:40:00+00:00,150.52,150.52,150.25,150.3,167,150.323,125,-0.22999999999998977,36.205595185319424,-1.020976374165656,0.21821317040801302,-1.239189544573669,63.73620669967763,55.236891840809996,0.03327787021631945,-38.74473576959323,55.733476604703945,0.5664999999991949,151.15624855936372,51.69697472436518,11.220038290403526,32.65860690880305,149.00214268185374,150.67450000000082,152.3468573181479,2.21982793126517,0.38803230148933054,150.56297259267907,0.6405427471692142,149.32,151.01999999999998,152.72,249914.0,-0.2901252266040242,151.65878764632342
2023-07-20 11:45:00+00:00,150.29,150.29,149.51,149.55,300,149.85,166,-0.75,31.559874482443256,-1.0297041253915324,0.16758833534570927,-1.1972924607372417,49.488752556237976,56.728524094180756,-0.5254755886656803,-103.68841888057648,58.627605130770334,-0.08750000000080149,151.00327250609098,52.10947207281927,10.24781320719099,37.94536856281616,149.00139692771222,150.52950000000084,152.05760307228945,2.03030379067041,0.17950460352983774,150.5310449824683,0.6512182652285575,149.32,151.01999999999998,152.72,249614.0,-0.3753074425750965,151.61202598625886
2023-07-20 11:50:00+00:00,149.51,149.87,149.21,149.5,453,149.555,213,-0.05000000000001137,31.271787564716202,-1.0287961911623142,0.13479701565994207,-1.1635932068222563,30.299931833674595,47.841630363197176,-0.10023387905112591,-138.7262728401607,47.75467475363221,-0.0535000000008381,150.86010369598708,52.70057032227546,9.506669530755069,38.48844822830391,149.0859431568754,150.37900000000081,151.67205684312623,1.7197306048389815,0.16010774983557274,150.41912974052437,0.651845531997946,149.21,150.945,152.68,249161.0,-0.3743229097760371,151.53636176745428
2023-07-20 11:55:00+00:00,149.44,149.56,149.17,149.3,414,149.304,223,-0.19999999999998863,30.088648942375713,-1.0323150895165156,0.1050224938445925,-1.1373375833611081,12.693488967012541,30.82739111897548,-0.5727224294086231,-155.5884611165924,39.699654795536276,-0.16600000000082105,150.71152239160736,53.277005906581756,9.088392849984032,37.246288385040096,149.17762637228233,150.23100000000082,151.2843736277193,1.4023385688952081,0.05808652528292778,150.31062535283104,0.6331422797123796,149.17,150.71499999999997,152.26,248747.0,-0.3705519783467022,151.46597539860971
2023-07-20 12:00:00+00:00,149.3,149.49,149.13,149.43,261,149.331,157,0.12999999999999545,31.89239976731404,-1.0129374162667375,0.0995201336754965,-1.112457549942234,13.484517978900293,18.82597959319625,-0.8493132506137591,-138.20426206263576,50.36530691384576,0.037499999999170086,150.58947264002572,53.84135195910957,8.70754327578308,36.1510924245727,149.14493963986934,150.1390000000008,151.13306036013228,1.324186733801964,0.14338181641855763,150.16307033285025,0.613632116875782,149.13,150.20999999999998,151.29,249008.0,-0.31056062158490866,151.42400962512664
2023-07-20 12:05:00+00:00,149.4,149.59,149.32,149.39,225,149.481,140,-0.040000000000020464,31.622053585477733,-0.9894029153871031,0.0984437076441047,-1.0878466230312078,12.69086718524944,12.956291377054534,-0.6517257431668644,-112.32799775343774,47.65069755099657,0.07949999999917168,150.47523715049945,54.052412329919704,9.63500314907476,34.96756659520151,149.08403932685354,150.0630000000008,151.04196067314808,1.3047329097076092,0.15626811246809752,150.0649404260363,0.5890869656703698,149.13,150.04,150.95,248783.0,-0.3012336392452812,151.39054663180175
2023-07-20 12:10:00+00:00,149.38,149.67,149.25,149.67,133,149.465,94,0.28000000000000114,35.72910475518285,-0.9373527746365369,0.12039507871573685,-1.0577478533522737,20.146520146519823,15.440635103556962,-0.7295881143463689,-85.94758330040857,45.511729359219906,0.44149999999916645,150.39854789807094,53.992089963103425,10.124386014466701,33.149524924256916,149.08535328322145,150.06350000000083,151.0416467167802,1.3036437465198032,0.2988543061840099,150.01480854856388,0.5770093252653424,149.13,150.04,150.95,248916.0,-0.18920298052329784,151.37224120925185
2023-07-20 12:15:00+00:00,149.65,149.97,148.62,148.66,708,149.291,401,-1.009999999999991,28.969729896566733,-0.9664604674999282,0.07302990868187642,-1.0394903761818046,15.224260717822288,16.020549349864293,-1.1108893767045935,-141.949778434266,30.856499110252628,-0.48150000000080695,150.23297190777848,54.47932428386443,8.580183786663255,35.21120060141286,148.89293592497734,150.0225000000008,151.15206407502427,1.5058595544314497,-0.10310877006800218,149.73569290311696,0.6322229448892462,148.62,149.785,150.95,248208.0,-0.23024030791265063,151.25832677257603
2023-07-20 12:20:00+00:00,148.78,149.29,148.7,148.81,357,148.962,227,0.15000000000000568,31.055836383813556,-0.9662860335040193,0.05856347414222829,-1.0248495076462476,13.180524768507075,16.183768544283506,-1.1951397649558548,-139.1065744704222,25.08648265581706,-0.23100000000079035,150.09745077370434,54.931756153142494,7.969314996856917,32.70432848377281,148.7099924427485,149.9505000000008,151.1910075572531,1.6545560798427397,0.04030912857678043,149.5879514193439,0.6320641631114425,148.62,149.785,150.95,248565.0,-0.32718214505685816,151.20140963222016
2023-07-20 12:25:00+00:00,148.84,149.0,148.7,148.71,249,148.876,106,-0.09999999999999432,30.41452713895924,-0.9631147700199847,0.04938779010101024,-1.012502560120995,4.57796852646602,10.994251337598905,-1.1828028440427962,-135.2392538523932,25.284521082291743,-0.2465000000007933,149.9653126047801,55.35187146032928,7.688601005572651,31.552339563197794,148.53119732411528,149.8690000000008,151.2068026758863,1.7852960597395136,0.06682699889442696,149.4200780759193,0.608345294317769,148.62,149.785,150.95,248316.0,-0.38102965724732984,151.16115066522832
2023-07-20 12:30:00+00:00,148.67,148.88,148.29,148.34,418,148.609,241,-0.37000000000000455,28.102191528894988,-0.9791701644981003,0.026665916498315623,-1.005836080996416,4.632288876698076,7.463594057224168,-1.3959053443233116,-145.0747343778169,20.881048670337183,-0.5730000000007749,149.8105209281344,56.068619317544936,7.154826744513457,34.186233672570104,148.31000376646963,149.8035000000008,151.29699623353198,1.9939403732638652,0.010042286300062106,149.20358957200096,0.6070349161522143,148.29,149.62,150.95,247898.0,-0.3386430702385805,151.08830032786886
2023-07-20 12:35:00+00:00,148.31,148.83,148.2,148.76,480,148.471,274,0.4199999999999875,34.216135197631914,-0.9470862694083166,0.04699984927047951,-0.9940861186787961,9.263201428938043,6.157819610701158,-1.1758453464425722,-117.99483720542652,23.66195507575916,-0.1250000000007958,149.71047131593113,56.800545933310744,6.6258629201870445,32.714967460704756,148.18324485985178,149.73350000000082,151.28375514014985,2.0706857719201452,0.18601942519370127,149.1785688626221,0.6086752792842007,148.2,149.575,150.95,248378.0,-0.3144262415624496,151.01226827717736
2023-07-20 12:40:00+00:00,148.74,149.02,148.71,148.79,347,148.878,194,0.030000000000001137,34.64364908200578,-0.9087631462535342,0.06825837794020961,-0.9770215241937438,16.068926244518174,9.988138850051877,-1.0046573519627566,-84.98677248677363,30.839674638502306,-0.05100000000078353,149.62280738108055,56.79682168050297,8.686721330199996,31.481608231628453,148.10330477136557,149.6375000000008,151.17169522863605,2.050549131915773,0.22379655985675204,149.1595702616419,0.5873413307639009,148.2,149.575,150.95,248725.0,-0.38294450531841306,150.96538284505814
2023-07-20 12:45:00+00:00,148.81,148.92,148.65,148.69,101,148.746,72,-0.09999999999999432,33.85387539675075,-0.8763588401208438,0.08053014725831997,-0.9568889873791637,22.482589713535464,15.938239128997672,-0.5750585088599269,-86.32936107183811,31.320058956029882,-0.10200000000077125,149.5339685828824,56.85264145517081,8.390037583283881,31.16536586227075,148.0050262354385,149.55350000000084,151.10197376456318,2.0707957547798435,0.22117706487429684,149.13999442795128,0.5646740928521924,148.2,149.575,150.95,248624.0,-0.3566386461047712,150.9515729179544
2023-07-20 12:50:00+00:00,148.67,149.11,148.67,149.02,375,148.938,336,0.3300000000000125,38.811223553039625,-0.8146590693317535,0.11378393443792822,-0.9284430037696817,28.21165826896161,22.25439140900553,-0.3210702341137073,-63.62438874754542,37.75155035181418,0.26549999999923557,149.48501919403645,56.21320332823656,10.357503120524592,29.402973071943343,148.00720049371176,149.46600000000083,150.9247995062899,1.952015182434882,0.347134579468234,149.13723106180638,0.5557688005056091,148.2,149.575,150.95,248999.0,-0.32615502664305634,150.90585070178616
2023-07-20 12:55:00+00:00,149.03,149.05,148.53,148.86,275,148.841,171,-0.1599999999999966,37.349644809536855,-0.7697984617980467,0.12691563357730806,-0.8967140953753547,32.5477583363866,27.74733543962834,-0.2947086403214949,-70.94211123722718,37.963443339383026,0.17149999999924148,149.42549355650917,55.7923726938829,9.662098922672355,29.23647250012655,147.96749649139053,149.39250000000084,150.81750350861114,1.9077309886510965,0.3131583547748139,149.12896265050242,0.5532138861837806,148.2,149.575,150.95,248724.0,-0.28896383332665976,150.87165517787815
2023-07-20 13:00:00+00:00,148.77,149.13,148.6,148.97,172,148.843,107,0.10999999999998522,39.04907211186491,-0.7171037013451667,0.1436883152241505,-0.8607920165693171,40.00847007091485,33.589295558754806,-0.3078364451582716,-56.100151125273,44.149298571763254,0.2919999999992342,149.382113217794,55.1030851575224,10.034951733417222,27.229768167602185,147.99028070019477,149.31050000000081,150.63071929980686,1.7684212427204167,0.37104415150920755,149.12153669399314,0.5515557514563678,148.2,149.575,150.95,248896.0,-0.2890575273480891,150.85170666666667
2023-07-20 13:05:00+00:00,148.92,149.12,148.77,148.85,98,148.965,84,-0.12000000000000455,37.843095321728306,-0.677219160234273,0.14685828506803533,-0.8240774453023083,39.17137476459535,37.24253439063272,-0.3614699779101671,-48.630847656429175,49.81802310588366,0.19249999999922807,149.33143576848028,54.463032445187636,9.567913418125698,25.96246311336601,148.01184433812918,149.22850000000082,150.44515566187246,1.6305942388640704,0.3444506478445341,149.117290553137,0.5371589120666268,148.2,149.47,150.74,248798.0,-0.27165582131926896,150.8405965610013
2023-07-20 13:10:00+00:00,148.85,148.91,148.59,148.7,235,148.755,145,-0.15000000000000568,36.3325999318447,-0.6502188028370313,0.13908691397222162,-0.7893057168092529,36.158192090395275,38.44601230863561,-0.6480924701008917,-68.30268956086144,43.86686084203674,0.04399999999921533,149.271299028625,54.128910868597515,9.14867410770354,27.28957860070775,148.04045912900827,149.1415000000008,150.24254087099334,1.4765050250835996,0.29950789674009815,149.11315412822603,0.5216475612047244,148.2,149.415,150.63,248563.0,-0.24557298867646524,150.81202638512278
2023-07-20 13:15:00+00:00,148.74,148.76,148.25,148.52,255,148.462,178,-0.1799999999999784,34.55041818952896,-0.6360137501430358,0.12263357333297364,-0.7586473234760095,27.683615819209095,34.33772755806702,-0.09417462666486687,-101.67081407749838,38.193970873805526,-0.14450000000076102,149.19974674018454,54.252481500639064,8.508767904858887,30.043818461776915,148.11172286178083,149.0410000000008,149.97027713822075,1.2470087267529795,0.2196745843770762,149.10423979813265,0.5208155925472434,148.2,149.36,150.52,248308.0,-0.24100960267182597,150.77865040557955
2023-07-20 13:20:00+00:00,148.47,148.72,148.47,148.61,337,148.586,200,0.09000000000000341,36.23462386675364,-0.6104569282301497,0.11855231619668782,-0.7290092444268376,23.16384180791005,29.00188323917192,-0.13439956992137292,-85.01842365417643,41.03963510128632,-0.026000000000749424,149.14358038397648,54.36722565896336,8.205775118317762,28.973973758541884,148.21142886273032,148.9565000000008,149.7015711372713,1.0003875457203706,0.26747186767282033,149.0914734965507,0.5014716216510118,148.2,149.245,150.29,248645.0,-0.2108853041731389,150.73769056252905
2023-07-20 13:25:00+00:00,148.61,148.82,148.43,148.68,143,148.588,125,0.06999999999999318,37.58002580716916,-0.577892957463888,0.12089302957035963,-0.6987859870342477,28.426545033605596,26.42466755357536,-0.02017349203147223,-74.09742361198232,50.81345515108108,0.06599999999923511,149.0994298712168,54.03266144750134,9.189943405716303,27.338478696630567,148.21128495839824,148.91300000000078,149.61471504160332,0.9424496741084211,0.33397819186784267,149.08732037127945,0.4935093629616528,148.2,149.08499999999998,149.97,248788.0,-0.16508425881049815,150.72111467788355
2023-07-20 13:30:00+00:00,148.67,148.98,148.63,148.94,174,148.778,111,0.2599999999999909,42.43808032635748,-0.5250534594850365,0.13898602203936894,-0.6640394815244054,48.923477176245534,33.50462133925418,0.40447620331669487,-15.50387596900272,58.11947875293585,0.34999999999922693,149.08424607395807,53.03869160507507,11.079425309949999,25.9242010526922,148.23654028683427,148.8850000000008,149.5334597131673,0.8710880386425945,0.5424081857997304,149.08512598538894,0.48325869417867723,148.2,149.08499999999998,149.97,248962.0,-0.1402311835752098,150.7032671856156
2023-07-20 13:35:00+00:00,148.92,148.94,148.4,148.42,165,148.755,137,-0.5200000000000102,36.34546560668781,-0.5191529586812464,0.11590921827452716,-0.6350621769557736,49.08750123310668,42.14584114765305,-0.22855606345791868,-86.35284401775426,59.48988634089104,-0.14700000000075875,149.02098454310493,52.500809812612765,10.202472611003465,27.243528593524555,148.19172656020612,148.84100000000078,149.49027343979543,0.8724389647941784,0.1757914507222586,149.0709063830918,0.48731164459448545,148.2,149.08499999999998,149.97,248797.0,-0.14925357691000188,150.6842940185799
2023-07-20 13:40:00+00:00,148.45,148.45,148.05,148.45,409,148.244,259,0.030000000000001137,36.9082257352108,-0.5062206237645626,0.10307324255296879,-0.6092938663175314,46.75428116288251,48.2550865240787,-0.22850998050945037,-158.42162564062414,59.64841174692509,-0.1035000000007642,148.9666050628092,52.50178148118904,9.596539736209897,30.822207834953392,148.18114486200236,148.79200000000077,149.40285513799918,0.821085996556818,0.22006456299818455,149.02644066043072,0.4810750985520206,148.05,149.01,149.97,249206.0,-0.10379927539255486,150.6328293296485
2023-07-20 13:45:00+00:00,148.52,148.78,148.5,148.64,98,148.631,85,0.18999999999999773,40.49624975786434,-0.47516286137951624,0.10730480395041209,-0.5824676653299283,38.44086021505233,44.76088087034763,-0.03362700921381023,-48.131539611357226,54.810861583110004,0.11099999999922261,148.93549981873213,51.2447198717656,14.127713697505204,29.277346773619517,148.20621266691427,148.75450000000077,149.30278733308728,0.7371707519254924,0.3955839455963475,149.0186993787604,0.47028402008402004,148.05,149.01,149.97,249304.0,-0.08658986585041868,150.62250378908038
2023-07-20 13:50:00+00:00,148.63,148.67,148.3,148.35,631,148.539,197,-0.28999999999999204,37.03433600434472,-0.4685487984125416,0.09113509353390936,-0.559683891946451,39.81481481481309,41.6699853975831,-0.4496040799892742,-113.66253471516443,40.323479387858555,-0.16850000000076193,148.87973793123382,50.40333196731964,13.321498063329498,30.691260532107496,148.3034142957392,148.68850000000077,149.07358570426234,0.5179764464118853,0.060487449605697144,148.9731443402656,0.4631208757923026,148.05,149.01,149.97,248673.0,-0.17790191268401012,150.55204280719707
2023-07-20 13:55:00+00:00,148.3,148.47,148.16,148.45,295,148.273,188,0.09999999999999432,38.97173533034378,-0.450050044824053,0.08770707769791841,-0.5377571225219714,39.81481481481309,39.356829948226626,-0.2754265753056706,-131.63784333673513,38.193825059345855,-0.04750000000080945,148.83881050921156,49.83902752247273,12.669161307563416,31.399839420494136,148.27917171663327,148.67800000000076,149.07682828336826,0.5364993924689476,0.21416269920018483,148.95373172259673,0.4521836703785668,148.05,148.67000000000002,149.29,248968.0,-0.026582632602620757,150.51944942876344
2023-07-20 14:00:00+00:00,148.47,148.52,148.12,148.4,309,148.289,201,-0.04999999999998295,38.33657501599142,-0.4344165479119795,0.08267245968799353,-0.517089007599973,32.40740740740617,37.34567901234457,-0.3826273746391884,-124.05446293494036,28.45469773253466,-0.06850000000079604,148.7970190321438,49.12229032626237,12.658383935075973,29.399336052671284,148.24597235864724,148.65750000000077,149.0690276413543,0.5536587677763015,0.18714130701666426,148.93847269145152,0.4484562653515267,148.05,148.59,149.13,248659.0,0.03561740145546344,150.48612817840421
2023-07-20 14:05:00+00:00,148.39,148.82,148.35,148.68,312,148.703,231,0.28000000000000114,43.8550261914116,-0.3948812834035209,0.0977661793571617,-0.4926474627606826,42.59259259259189,38.27160493827083,-0.11420893516962405,-11.899732432062486,36.759991464763274,0.2609999999992283,148.78587436241583,47.36812780441783,16.475974609360968,27.206028386490416,148.2450304152437,148.65600000000077,149.06696958475786,0.5529135517666037,0.5291992411231837,148.93500888125908,0.4499951035407033,148.05,148.59,149.13,248971.0,0.09891172785140925,150.45762165420393
2023-07-20 14:10:00+00:00,148.73,148.73,148.45,148.51,140,148.546,126,-0.17000000000001592,41.43071923637405,-0.3729675430233499,0.09574393578986617,-0.46871147881321606,44.57713164878201,39.859043882927146,-0.12777404169468376,-36.25053625054469,32.30216583081545,0.14449999999919783,148.7596006136143,45.73926260556218,15.723393729200687,25.96332576802816,148.27347698328637,148.66450000000077,149.05552301671517,0.5260475994126336,0.30244129706356115,148.93115392542,0.43785259614493893,148.05,148.59,149.13,248831.0,0.15397620228900102,150.4447484749931
2023-07-20 14:15:00+00:00,148.49,148.5,148.17,148.19,162,148.29,127,-0.3199999999999932,37.25580183228046,-0.37707538126653617,0.07330887803734393,-0.4503842593038801,38.79258365993259,41.98743596710262,-0.22219229733370094,-135.82187295349905,29.061217462871667,-0.1180000000007908,148.70535293612724,44.79546297446575,14.837140472516227,29.141741392519194,148.19684626881332,148.63600000000076,149.0751537311882,0.590911664990236,-0.007794843043696343,148.9020905007958,0.4308631249917293,148.05,148.59,149.13,248669.0,0.061241742251441536,150.4279103854613
2023-07-20 14:20:00+00:00,148.23,148.43,148.15,148.35,203,148.305,167,0.1599999999999966,40.485083530744106,-0.36323308494692697,0.06972093948556252,-0.4329540244324895,30.100827387530646,37.8235142320822,-0.17495457909967316,-113.45477788429325,34.90365032149592,0.05949999999918987,148.67150979935323,43.95789257793657,14.1307566115332,28.09439289417582,148.16396000221818,148.61400000000077,149.06403999778337,0.6056495320529615,0.20669273697722584,148.87214635923607,0.4200871874923201,148.05,148.59,149.13,248872.0,0.11518366016730527,150.4074040510032
2023-07-20 14:25:00+00:00,148.35,148.47,148.13,148.21,218,148.296,166,-0.13999999999998636,38.61245140848982,-0.35941666378542436,0.058829888517652085,-0.41824655230307645,21.505376344084983,30.13292913051653,-0.31611514662361895,-113.4364573854921,35.26631787861768,-0.04150000000080922,148.6275564851291,43.01808423768824,13.992084185428372,26.447801984468917,148.10862696417743,148.59000000000077,149.0713730358241,0.6479211734616543,0.1052957148391036,148.85960769926422,0.41436667410001177,148.05,148.59,149.13,248654.0,0.10363468316543105,150.38540848439072
2023-07-20 14:30:00+00:00,148.24,148.59,148.22,148.56,239,148.372,169,0.3499999999999943,45.41059706436347,-0.32441044590922274,0.07506888511508297,-0.3994793310243057,34.76702508960517,28.791076273740725,-0.2551362964952286,-39.12468980630171,33.44661595812109,0.3544999999992058,148.62112253416444,41.65761066515411,15.150967192812782,24.705029098619335,148.12790547755495,148.56700000000075,149.00609452244655,0.5911063997331806,0.4920290511007137,148.85679875744586,0.4119119116642963,148.05,148.59,149.13,248893.0,0.10214528913315268,150.36389098943502
2023-07-20 14:35:00+00:00,148.54,148.71,148.52,148.59,207,148.624,153,0.030000000000001137,45.96297899948716,-0.2908937744003879,0.08686844529913429,-0.3777622196995222,43.36917562724011,33.213859020310544,0.11453981943134739,24.18668029297878,34.64301330926982,0.4099999999992008,148.61815848329164,39.92292793255277,16.795972603671295,23.858486555246387,148.1351568398612,148.55350000000075,148.9718431601403,0.5632222197922697,0.5436244732519044,148.8550721519614,0.39606106083113213,148.05,148.59,149.13,249100.0,0.07682953193033347,150.34707427955001
2023-07-20 14:40:00+00:00,148.59,148.7,148.39,148.48,304,148.586,266,-0.11000000000001364,44.197021531742244,-0.2700941739373377,0.08613443660974757,-0.35622861054708527,53.739277516007604,43.95849274428476,0.02020882452005157,-2.4242424242454548,28.700065938688567,0.3359999999991601,148.60500053250195,38.65726382487037,15.842144394239968,24.88506300832942,148.15617832730666,148.52900000000076,148.90182167269487,0.5020186935805122,0.43428493621804776,148.85050951535655,0.3899138422003371,148.05,148.585,149.12,248796.0,0.03512375313447611,150.32179766572446
2023-07-20 14:45:00+00:00,148.48,148.66,148.43,148.64,213,148.562,150,0.1599999999999966,47.36483802288736,-0.2379566616208706,0.09461755914097175,-0.33257422076184234,61.00083316465945,52.703095435969516,0.0,32.998261017118324,34.03195978533652,0.5314999999991699,148.6083338151208,37.48200429630814,15.15450979107544,23.804916911903327,148.171497118677,148.51850000000076,148.86550288132452,0.4672857338631331,0.6750705924050646,148.84699807074853,0.3784914249003123,148.05,148.515,148.98,249009.0,0.07971026335998987,150.3050137716169
2023-07-20 14:50:00+00:00,148.64,148.66,148.18,148.28,206,148.468,152,-0.3599999999999852,41.63748067388072,-0.23878389087010987,0.07503226391338597,-0.31381615478349584,49.265042074029445,54.66838425156596,-0.047185709470842774,-62.540547554153974,35.98267264814997,0.2104999999991719,148.57706392796644,37.03178538484219,13.807539167056927,26.31837308690028,148.14616682537323,148.4975000000008,148.84883317462837,0.47318395882431386,0.1904647558099835,148.8414121924216,0.3857420374074321,148.05,148.515,148.98,248803.0,0.07086214203942733,150.2872118582144
2023-07-20 14:55:00+00:00,148.25,148.32,147.86,147.94,585,148.061,335,-0.3400000000000034,37.07743674066178,-0.2638333281352345,0.03998626131860905,-0.3038195894538436,35.937950937949616,48.73460872554663,-0.3435500168406769,-190.83518107908463,29.201985534258014,-0.11300000000082377,148.516391172922,37.28822597851361,12.647378774464629,29.952132532340382,148.04173191359777,148.4685000000008,148.89526808640383,0.5748937807050348,-0.119188754781562,148.77436051265784,0.3910461775926141,147.86,148.42000000000002,148.98,248218.0,-0.0076250067462721475,150.22990002034467
2023-07-20 15:00:00+00:00,147.94,148.16,147.6,147.62,601,147.815,353,-0.3199999999999932,33.372897173599306,-0.3059793735351377,-0.0017278272650352866,-0.3042515462701024,10.943273484256528,32.048755498745656,-0.5256064690026929,-239.3483709273114,29.440718722439378,-0.42600000000081195,148.43102058502467,37.98097512789679,11.392411780650944,31.58704735216931,147.86014760481666,148.41900000000078,148.9778523951849,0.7530739260931758,-0.21485781119139455,148.6714770321719,0.4031143077645704,147.6,148.29,148.98,247617.0,-0.11387695309298232,150.16768936658312
2023-07-20 15:05:00+00:00,147.63,147.83,147.56,147.61,294,147.673,240,-0.009999999999990905,33.261057653413786,-0.3363105558452162,-0.025647207660090987,-0.3106633481851252,4.64697718796058,17.17606720338937,-0.7196663976324902,-232.54678600487787,29.458236761261748,-0.5695000000008008,148.35282814835566,38.690317482532826,10.834212162640576,30.765250003566155,147.7188633171612,148.3655000000008,149.01213668284038,0.8716806573490217,-0.08417657090156218,148.60987466530224,0.3936061429242447,147.56,148.26999999999998,148.98,247323.0,-0.14999994086876012,150.13683715856166
2023-07-20 15:10:00+00:00,147.61,147.97,147.6,147.79,269,147.826,217,0.1799999999999784,37.33208323361805,-0.3418827293833431,-0.024975504958574313,-0.31690722442476876,7.9538554948391536,7.848035389019216,-0.4848158373173539,-167.54358815640538,36.55033688711894,-0.4600000000008322,148.29922546755986,38.6969951416106,12.655163551839726,28.690638786283678,147.67149077021972,148.3080000000008,148.94450922978186,0.8583612883742828,0.09309309608992983,148.56531928804654,0.3919199898582275,147.56,148.25,148.94,247592.0,-0.16923344031855,150.11060714186925
2023-07-20 15:15:00+00:00,147.87,148.13,147.82,148.07,351,147.968,269,0.28000000000000114,43.14219893216071,-0.32001611059547486,-0.002487108936564897,-0.31752900165890996,21.93732193732161,11.512718206707577,-0.08097712396248902,-86.88760093129638,37.149204891315975,-0.2690000000008297,148.2773944706494,38.003410159476516,14.80738632369632,26.89581096345295,147.64805233709734,148.2905000000008,148.93294766290427,0.8664717738539702,0.3283906902203611,148.55997126998815,0.3882114191540686,147.56,148.19,148.82,247943.0,-0.1031758435710958,150.0804070393544
2023-07-20 15:20:00+00:00,148.08,148.17,147.61,147.67,294,147.92,242,-0.4000000000000057,37.756762388824924,-0.3311460689742489,-0.010893653852271146,-0.3202524151219778,23.802976411670983,17.898051281277713,-0.45837546343108215,-120.12958585063355,35.77837839390149,-0.784000000000816,148.21954737820658,37.81956414295306,13.328429952335613,27.954953515411223,147.55971173791255,148.25150000000082,148.94328826208908,0.9332630861586731,0.07971244102531833,148.47487173777338,0.40048203207163324,147.56,148.19,148.82,247649.0,-0.21308399093421931,150.0535132878059
2023-07-20 15:25:00+00:00,147.71,147.88,147.62,147.72,406,147.73,286,0.05000000000001137,38.785413856237724,-0.3321037734707488,-0.009481086679016815,-0.322622686791732,22.356001486435293,22.69876661180976,-0.3306119695027365,-118.41627315654698,33.79907549697554,-0.8190000000008126,148.17197143742501,37.648849984752715,12.694470404210877,26.625291299992334,147.5009299186173,148.2055000000008,148.9100700813843,0.9508015308251104,0.15546365590243355,148.4062240576777,0.39044760120937305,147.56,148.19,148.82,248055.0,-0.21758189740714368,150.01617037066487
2023-07-20 15:30:00+00:00,147.74,148.06,147.74,147.84,343,147.926,290,0.12000000000000455,41.29303337431371,-0.31949680379170786,0.0025007064000193147,-0.3219975101917272,15.942028985506369,20.700335627871343,-0.4846526655896577,-74.35719249478647,35.83414124567316,-0.7945000000008235,148.14035511005122,36.690055135774,15.22112067228213,24.953780610654235,147.4614180634256,148.1800000000008,148.898581936576,0.9698770908019803,0.26342294267703026,148.3741214567444,0.3868442011229895,147.56,148.19,148.82,248398.0,-0.1723506971036165,149.9874322769585
2023-07-20 15:35:00+00:00,147.82,147.89,147.62,147.73,396,147.747,276,-0.11000000000001364,39.68807816873679,-0.31475348790309,0.005795217830909749,-0.32054870573399974,17.681159420289035,18.65972996407736,-0.5787738071202697,-92.41284036790425,34.487585719311596,-0.9565000000008297,148.10127367099872,36.10319273844672,14.445555043001034,25.946893357529067,147.41113166288363,148.14400000000083,148.87686833711803,0.989399958307042,0.21754817404900703,148.3093817283356,0.3784981867570604,147.56,148.19,148.82,248002.0,-0.22404623523924738,149.95316133683505
2023-07-20 15:40:00+00:00,147.73,147.9,147.65,147.69,411,147.756,323,-0.03999999999999204,39.09304980128876,-0.3106411636267694,0.007926033685784262,-0.3185671973125537,16.8115942028977,16.811594202898167,-0.5320581896551713,-82.52969951083547,30.97282828892085,-1.12200000000081,148.06210474995123,35.51230811344852,13.94049737622847,24.69232360367567,147.3600542774744,148.10850000000082,148.85694572252723,1.0106722065599316,0.22042060806483524,148.26861426462082,0.3693197448458418,147.56,148.19,148.82,247591.0,-0.2858316242554386,149.91868354687045
2023-07-20 15:45:00+00:00,147.71,148.09,147.5,147.9,576,147.791,469,0.21000000000000796,43.852451761434125,-0.28712705014959283,0.025152117730368684,-0.3122791678799615,19.806763285023575,18.0998389694039,-0.49784714747038716,-59.08644936226079,36.21821931157703,-1.0770000000008224,148.04666620233684,34.11522001191881,15.939160591120796,21.99003320797661,147.36419226605128,148.06950000000083,148.77480773395038,0.9526711901499622,0.3798396842668487,148.26634163519597,0.3850826202139962,147.5,148.115,148.73,248167.0,-0.2617822571034516,149.87392437714698
2023-07-20 15:50:00+00:00,147.94,148.26,147.94,148.18,685,148.164,543,0.28000000000000114,49.51686897732286,-0.2430960261985149,0.05534651334515728,-0.29844253954367217,34.419456938197634,23.67927147537343,-0.06743997841920368,11.239278320013062,46.71892194373672,-0.9470000000007985,148.05936465925714,32.13732335658084,18.037883429351062,20.514762486355757,147.3747640531717,148.05300000000082,148.73123594682994,0.9162069621407405,0.5936252351360425,148.26026762799754,0.38329100448442394,147.5,148.10500000000002,148.71,248852.0,-0.18061446590405114,149.83050282977797
2023-07-20 15:55:00+00:00,148.16,148.37,148.04,148.05,1572,148.232,1260,-0.12999999999999545,47.13906835462802,-0.21619883049669397,0.06579496723758255,-0.2819937977342765,46.455938697318594,33.560719640180395,0.07435446802759316,19.637615143221417,57.73594877611794,-1.1695000000007951,148.05847278694694,29.888988643236583,18.98795016705308,19.24050160534266,147.3706808165228,148.04600000000082,148.72131918347884,0.9123099353957826,0.5029615625448356,148.250843331638,0.37948450416410884,147.5,148.10500000000002,148.71,247280.0,-0.30956433326803434,149.74001304228443
2023-07-21 09:30:00+00:00,149.74,151.28,149.35,151.02,1241,150.168,417,2.969999999999999,75.76812570102514,0.044261352238322615,0.2610041199780793,-0.2167427677397567,66.385391960105,49.08692919854087,2.3032109470261464,387.92997417078857,66.28880403678518,1.7554999999992162,148.3405229977139,32.069542544153265,47.122278396923825,11.62754713930893,146.71826114218823,148.17950000000081,149.6407388578134,1.972255079565771,1.4719492418410298,148.91098180137632,0.5830927538666718,147.5,149.39,151.28,248521.0,-0.1883269425941684,150.54999999999998
2023-07-21 09:35:00+00:00,151.04,151.05,149.51,149.62,373,150.175,279,-1.4000000000000057,59.42905566157249,0.13614028341544326,0.28230644092415996,-0.1461661575087167,65.54004743659934,59.46045936467477,1.361696362035092,227.71898508223046,68.13650028231825,0.24949999999921602,148.46237795031257,34.09434259500447,39.16540655427955,9.664167914465976,146.6593523333025,148.25000000000082,149.84064766669914,2.1458990444496564,0.9306421933283531,148.94783036878187,0.6514432714476251,147.5,149.39,151.28,248148.0,-0.20663259228121605,150.43675960346962
2023-07-21 09:40:00+00:00,149.47,150.4,149.31,150.34,283,149.859,232,0.7199999999999989,63.757644635596286,0.26400964221900836,0.32814063978218005,-0.06413099756317168,74.77954144620794,68.90166028097121,1.7254212057649543,177.77303146802797,71.13814955603162,0.8654999999992015,148.64119909790185,35.445902779242,34.69931661685762,10.654469425220247,146.50791398357015,148.33900000000082,150.1700860164315,2.4687857089917884,1.0463970512700758,149.10048691832924,0.6827687520585093,147.5,149.39,151.28,248431.0,-0.20031702230053233,150.3740889123177
2023-07-21 09:45:00+00:00,150.36,151.04,150.3,150.89,589,150.696,306,0.549999999999983,66.68196834391483,0.40505817527341037,0.37535133826926564,0.02970683700414474,73.63315696648992,71.3175819497662,1.9045046261903176,197.35648568095914,76.28504832960891,1.3124999999991758,148.8553706123874,37.16127786521103,38.6846047309307,9.834553402217287,146.3118291385629,148.4540000000008,150.5961708614387,2.8859725725650947,1.0685820967530222,149.32834290332303,0.686856698340043,147.5,149.39,151.28,249020.0,-0.1521573943035827,150.46157280772323
2023-07-21 09:50:00+00:00,150.88,150.89,149.75,150.18,592,150.374,285,-0.7099999999999795,59.95645665078474,0.4543120609966991,0.3396841791940435,0.11462788180265561,78.5714285714282,75.66137566137581,1.6997358976095445,128.7556847834149,69.54724459882192,0.47299999999918896,148.98152579216003,37.47102367353406,34.30484020396111,14.183348018919668,146.26838862867646,148.5390000000008,150.80961137132516,3.057259536316169,0.8613564216059728,149.3869889175086,0.719224077030039,147.5,149.39,151.28,248428.0,-0.14963777448303298,150.42536820446176
2023-07-21 09:55:00+00:00,150.3,150.9,150.3,150.55,391,150.546,215,0.37000000000000455,62.10164457827588,0.5172396117941673,0.32208938399320935,0.19515022780095798,80.42328042328013,77.54262198706654,1.9157866233414644,124.78522336769683,69.73004845848892,0.7204999999992197,149.1309042881448,37.76784174227061,31.95134569575856,13.169236916647776,146.2001666211124,148.63450000000083,151.06883337888925,3.275596687025437,0.8934341977584532,149.4879299017218,0.7192795000993218,147.5,149.39,151.28,248819.0,-0.1701472088440758,150.44317286441816
2023-07-21 10:00:00+00:00,150.47,150.6,148.88,149.32,456,149.422,309,-1.2300000000000182,52.107972591380836,0.46252769732728893,0.21390197562106478,0.24862572170622416,66.57848324514968,75.19106407995314,1.0010822510822415,54.70379001594467,68.26547894545038,-0.6490000000007967,149.14891340355956,35.49605338505387,26.987193049002162,23.949912881527982,146.2402761754938,148.68650000000082,151.13272382450785,3.2904450969079453,0.6294852894597326,149.48254660350324,0.7907595358065131,147.5,149.39,151.28,248363.0,-0.17574995497228948,150.3452144373673
2023-07-21 10:05:00+00:00,149.21,150.54,149.2,150.45,587,150.143,260,1.1299999999999955,58.68575921450117,0.5045337165076376,0.20472639584113073,0.29980732066650684,68.9594356261019,71.98706643151102,1.8411967779056404,73.23600973235966,73.97425821597695,0.35449999999917736,149.27282641274437,33.38653562478118,23.875038924690656,21.18801689568723,146.2759511046522,148.8120000000008,151.34804889534942,3.4083929996890037,0.8229433003053389,149.53209867592832,0.8299909975346196,147.5,149.39,151.28,248950.0,-0.09264794817754264,150.30854240543735
2023-07-21 10:10:00+00:00,150.45,151.2,150.36,150.92,515,150.942,312,0.46999999999999886,61.080133286652774,0.5691876208055362,0.2155042401112235,0.3536833806943127,72.22222222222162,69.25338036449152,2.187013338750088,103.06336164238367,74.54276056115518,0.6584999999991794,149.4297000877211,32.23048303145363,27.825634767303743,19.657654617629504,146.34504179372735,148.97700000000083,151.6089582062743,3.533375227415596,0.8691168034826436,149.6087191533906,0.830705926282145,147.5,149.39,151.28,249465.0,-0.024710224938198393,150.36162257144753
2023-07-21 10:15:00+00:00,150.97,151.11,150.55,150.61,539,150.917,276,-0.30999999999997385,58.66511368223469,0.5886265757876004,0.18795455607463013,0.40067201971297023,83.59788359788315,74.92651381540266,1.8323191345503753,88.81673881673869,73.19324080299458,0.32449999999920465,149.54210960317624,31.15700562336376,26.453849169409565,18.688545099792798,146.48185274519864,149.1270000000008,151.77214725480297,3.547509511761323,0.7803246581654152,149.65755874447615,0.8113697886905634,147.5,149.39,151.28,248926.0,-0.04608614579375806,150.3998778296802
2023-07-21 10:20:00+00:00,150.63,150.76,149.64,149.64,177,150.252,138,-0.9700000000000273,51.76786811568631,0.5197696137275329,0.09527807521165016,0.4244915385158828,76.455026455026,77.4250440917107,0.9852881630449284,43.72799703538816,71.67869478817165,-0.7180000000008135,149.55143249811184,29.046025403133857,23.91452790472391,24.693857663587057,146.63924826817674,149.2195000000008,151.79975173182487,3.458330488741819,0.5814842976002801,149.65704987960083,0.8334148037840949,147.5,149.39,151.28,248749.0,-0.06357804480863133,150.38796447849555
2023-07-21 10:25:00+00:00,149.72,149.79,148.97,148.97,207,149.335,149,-0.6699999999999875,47.60461706857155,0.40645125754113565,-0.01443222477979772,0.42088348232093337,56.575737414060434,72.20954915565697,0.6214116852414575,-2.661598825362079,67.9144949911482,-1.4355000000008147,149.49605797448214,27.8790656741099,22.231907985464975,28.70530973366848,146.73511687370325,149.2645000000008,151.79388312629834,3.3891288635911856,0.4417842245923658,149.64725330373932,0.832456603513802,147.5,149.39,151.28,248542.0,-0.10413896559396975,150.34814285714285
2023-07-21 10:30:00+00:00,148.93,149.79,148.9,149.79,177,149.347,133,0.8199999999999932,52.62613346178119,0.3784502518960551,-0.03394658433990261,0.4123968362359577,47.154808548686965,60.061857472591576,-0.8144616607071997,7.673769660071611,65.8289073020606,-0.6355000000008033,149.52405245310288,26.87364479146395,20.542486324709994,27.121649619118966,146.94159510281008,149.3705000000008,151.7994048971915,3.2521882127872535,0.5863557894927054,149.64899069339722,0.8365668461199581,147.5,149.39,151.28,248719.0,-0.06649958360219387,150.3234486698221
2023-07-21 10:35:00+00:00,149.8,150.29,149.73,149.8,261,149.977,142,0.010000000000019327,52.685686680425,0.3529970394744453,-0.04751983740920995,0.4005168768836552,41.061334121879526,48.26396002820942,0.12030477208930801,31.618823908713903,58.933138836432306,-0.6600000000007924,149.550333171855,25.224936086884597,23.908902192850796,25.793478767151544,147.16184373510092,149.4745000000008,151.7871562649007,3.0943823393286123,0.5703736229502528,149.6529843887313,0.8168120713971041,147.5,149.39,151.28,248980.0,-0.07727001383360682,150.30778177833437
2023-07-21 10:40:00+00:00,149.77,150.27,149.63,149.9,139,149.881,115,0.09999999999999432,53.317667126027914,0.33700951362305887,-0.05080589060847707,0.38781540423153593,45.43706541790834,44.55106936282539,-0.2926699481175965,26.524525667871853,47.725477876628666,-0.6335000000007938,149.58363477453545,23.821780209323922,22.549785078547373,25.21544497005814,147.3848224132218,149.5775000000008,151.77017758677982,2.93182809818188,0.5735402235932323,149.65508635872055,0.8041826377258835,147.5,149.39,151.28,249119.0,-0.0683054060655376,150.29980746642153
2023-07-21 10:45:00+00:00,149.96,150.55,149.86,150.32,296,150.237,185,0.4199999999999875,55.97730032288314,0.3541473835272484,-0.02693441656343004,0.38108180009067844,48.12260536398477,44.87366830125799,-0.3777586321161097,45.741967290421115,54.1088033841191,-0.3125000000007958,149.65376479600826,22.122015000899857,23.66610152409949,23.654239596305512,147.66534283006243,149.70700000000082,151.7486571699392,2.727537349540607,0.6501231472710165,149.66013171485784,0.7960267350311774,147.5,149.39,151.28,249415.0,-0.05189838715290706,150.2973574673897
2023-07-21 10:50:00+00:00,150.36,150.57,149.98,150.14,187,150.313,145,-0.18000000000000682,54.54307717337164,0.34917964760003883,-0.02552172199251168,0.3747013695925505,53.44827586206878,49.00264888132108,-0.026634705020656124,40.260268401788075,55.120234321403046,-0.5795000000008201,149.70007291067415,20.572708778530714,22.572426283061002,22.378361197751257,148.0040742963408,149.8295000000008,151.65492570366078,2.4366706204852564,0.5850486545074501,149.67268089759796,0.7813105396718079,147.5,149.39,151.28,249228.0,-0.0333797962668621,150.29556062767475
2023-07-21 10:55:00+00:00,150.15,150.74,149.9,150.69,212,150.302,146,0.5500000000000114,58.077562419646625,0.3851829354337042,0.00838525267292295,0.37679768276078124,64.79885057471239,55.45657726692243,0.09299236134174826,60.63677054302817,51.531091743533054,-0.07350000000081991,149.79435168108614,19.389373036806525,22.394120247083826,20.669007725609895,148.33871290884443,149.9690000000008,151.59928709115715,2.174165449067945,0.7211266972272359,149.6821801312165,0.7855026439809647,147.94,149.61,151.28,249440.0,-0.0365874437224748,150.2998984584141
2023-07-21 11:00:00+00:00,150.72,151.08,150.66,150.71,330,150.844,160,0.020000000000010232,58.204826037960075,0.4105965320505902,0.02703907943184719,0.383557452618743,70.4022988505747,62.8831417624524,0.9308866863112941,106.89013035382104,61.93915663046465,-0.10750000000081172,149.88155628288746,18.782662354089044,24.707471136638492,19.852476175110336,148.6589976506908,150.0955000000008,151.53200234931083,1.914117810740509,0.7138875722320794,149.69160103373497,0.7593953122680398,148.04,149.66,151.28,249770.0,-0.1031061979914463,150.3224796963277
2023-07-21 11:05:00+00:00,150.72,151.37,150.71,151.37,313,151.144,178,0.6599999999999966,62.27476856121756,0.4784778794620763,0.07593634147466666,0.40254153798740966,85.63218390804604,73.61111111111148,0.6114988368228769,153.9250021354747,61.272710535510534,0.4689999999991983,150.02331282737435,18.612917877500237,25.91264598081105,18.608414147295253,149.06092888609004,150.2615000000008,151.46207111391158,1.5979756809439043,0.961655285203532,149.7392681038874,0.7522956471060367,148.88,150.125,151.37,250083.0,0.10794485979058961,150.35541216359397
2023-07-21 11:10:00+00:00,151.38,151.68,151.22,151.5,309,151.493,177,0.12999999999999545,63.03825048392786,0.5365789023119873,0.10722989145966216,0.4293490108523252,90.80149673364743,82.2786598307565,0.3843095679830544,176.42778279634905,70.64697537164626,0.49749999999917804,150.16394970095774,18.852160997068093,27.775973580700104,17.772476510064557,149.00848042318822,150.2855000000008,151.5625195768134,1.6994581337688397,0.9755212927238563,149.99234540814194,0.7314173865984632,148.88,150.28,151.68,250392.0,0.0013735654979063726,150.39742068346789
2023-07-21 11:15:00+00:00,151.51,151.55,151.04,151.07,218,151.217,140,-0.4300000000000068,58.799386992105376,0.5416827931224759,0.0898670258161206,0.4518157673063553,90.52757793764933,88.98708619311469,0.3054246065998134,119.6628373638739,62.233377483142135,0.0029999999991616733,150.25024020562844,18.726696698761103,26.362004311504982,18.664436679942803,149.07571142109967,150.3580000000008,151.64028857890193,1.7056472936606288,0.7776286132913031,150.20612647823086,0.7156018589842886,148.88,150.28,151.68,250174.0,0.020195378302564463,150.41878892596122
2023-07-21 11:20:00+00:00,151.08,151.43,151.07,151.29,161,151.318,89,0.21999999999999886,60.27132091227499,0.5570584022403864,0.08419410794722487,0.4728642942931615,85.8513189448434,89.06013120538047,1.1026463512429974,110.47432975143587,58.43947286133895,0.1584999999991794,150.34926494794954,18.610194136047472,25.3798565058196,17.969070906045275,149.06054684112894,150.4055000000008,151.7504531588727,1.7884361394654675,0.8288218605104,150.3765972583957,0.6902017261996976,148.88,150.28,151.68,250335.0,-0.011896331848661056,150.43468646478817
2023-07-21 11:25:00+00:00,151.31,151.32,151.16,151.29,144,151.247,100,0.0,60.271320912274994,0.562756575740309,0.07191382515771799,0.490842750582591,83.33333333333252,86.57074340527551,1.5573605423910841,101.18863049095489,65.81402677373563,0.08299999999917418,150.43885876243053,18.502013184956244,24.935211271951154,17.654259759119164,149.04100767442839,150.4255000000008,151.8099923255732,1.840768121857534,0.8122083033727813,150.5195354056677,0.6523301743282903,148.88,150.28,151.68,250335.0,-0.05464469505730077,150.4482963473995
2023-07-21 11:30:00+00:00,151.29,151.29,150.69,150.87,278,151.098,141,-0.4199999999999875,55.85328413726629,0.5273035028329218,0.02916860180026465,0.4981349010326572,80.93525179856047,83.37330135891257,0.7210094131784528,57.165764682301095,63.73012285347289,-0.37350000000080286,150.47991983267525,17.438466266823657,23.287563120938508,21.66376111402356,149.0673334930621,150.4600000000008,151.8526665069395,1.851211626929002,0.6471996339240061,150.54273439199667,0.648592304733412,148.88,150.28,151.68,250057.0,-0.05175422964710582,150.4638365831012
2023-07-21 11:35:00+00:00,150.87,152.3,150.85,152.02,1318,151.64,674,1.1500000000000057,63.69956246999378,0.5852556137706415,0.06969657019038744,0.5155590435802541,82.86641275215071,82.378332628015,1.481975967957272,129.95274445655662,77.79171812592051,0.7014999999991858,150.62659413432522,17.899521794891683,30.091355356723128,18.484909930764502,148.9833351702001,150.5335000000008,152.0836648298015,2.059561266828578,0.9794651418424707,150.7102721094264,0.7058357115381695,148.88,150.59,152.3,251375.0,0.08337504173249656,150.6251128598724
2023-07-21 11:40:00+00:00,151.97,152.01,151.28,151.3,263,151.76,146,-0.7199999999999989,56.882975866727705,0.5665542122116278,0.040796134905099035,0.5257580773065288,75.0582772380903,79.61998059626758,0.9339559706470935,99.37283637732403,72.28096335137509,-0.07050000000080558,150.69072802629424,18.327644785240565,27.84570107964043,17.10542015519893,149.1537184070788,150.6325000000008,152.11128159292278,1.9634296621538945,0.7256925577090392,150.74064861650584,0.7082760178568723,148.9,150.60000000000002,152.3,251112.0,0.08189713740088933,150.64765788808893
2023-07-21 11:45:00+00:00,151.31,152.2,151.1,152.19,262,151.8,155,0.8899999999999864,62.259269746063715,0.6164428097114296,0.07254778592392064,0.543895023787509,83.3972240581622,80.44063801613483,1.2440127727514572,119.88587424633512,72.3076590357983,0.7904999999991844,150.83351583331384,18.963787213525805,26.717379795778797,15.279972558053943,149.0962258396869,150.7195000000008,152.34277416031472,2.1540333670346614,0.952942588488818,150.83800538451095,0.7362563022956667,148.9,150.60000000000002,152.3,251374.0,0.04632842182212875,150.6762929068836
2023-07-21 11:50:00+00:00,152.14,152.38,151.79,151.8,208,152.151,146,-0.38999999999998636,58.79934996366036,0.6173932173285266,0.05879855483281404,0.5585946624957125,78.47036442542037,78.97528857389138,1.105634740908501,121.3755451246674,75.80799232609242,0.3894999999992024,150.92556194442682,19.777260658050054,26.937503096142773,14.392767625521975,149.07449703981214,150.76350000000082,152.4525029601895,2.2405992964990395,0.806837828124176,150.8747816855963,0.7258094235602622,148.9,150.64,152.38,251166.0,-0.013413700816579506,150.70107533708205
2023-07-21 11:55:00+00:00,151.75,151.78,151.4,151.69,541,151.562,376,-0.11000000000001364,57.82328763924629,0.6023270897655095,0.034985941815837585,0.5673411479496719,81.6805653838996,81.18271795582781,0.6636140420731351,76.64002030199137,65.65139018210937,0.28249999999917463,150.99836556876713,19.686130731572078,25.841984151259705,17.77264835158941,149.08313123889164,150.81750000000082,152.55186876111,2.2999569162851414,0.7515324363433495,150.88424110850445,0.7025373218773867,148.9,150.64,152.38,250625.0,0.1046105733888662,150.74421025330682
2023-07-21 12:00:00+00:00,151.77,151.81,151.2,151.31,203,151.445,107,-0.37999999999999545,54.46004197367124,0.5533456269766646,-0.011196416778405882,0.5645420437550704,68.67212834954759,76.27435271962295,0.3981155862252006,54.215483574544464,65.41009723733968,-0.11050000000079763,151.02804503840835,19.196836625672706,24.2240395445596,18.71267692929788,149.24227880596538,150.9010000000008,152.55972119403623,2.198423064175073,0.6232877476546133,150.88759891154294,0.6959275131718601,148.9,150.64,152.38,250422.0,0.11199289292528486,150.75621070518267
2023-07-21 12:05:00+00:00,151.28,151.34,150.94,151.0,242,151.113,141,-0.3100000000000023,51.81244034806084,0.48393455924207274,-0.06448598761039814,0.5484205468524709,49.599899974993555,66.65086456948067,-0.2444341679328832,12.805788446078667,60.592858998131746,-0.4275000000008049,151.02537408236947,18.236877149743233,23.19836402155222,20.672538917296205,149.6002321940819,151.00250000000082,152.40476780591973,1.8572776025812854,0.4991085868226206,150.88820942702995,0.6747898336595848,148.9,150.64,152.38,250180.0,0.11754885609711495,150.76300255300256
2023-07-21 12:10:00+00:00,151.02,151.1,150.76,151.08,245,151.005,137,0.0800000000000125,52.45482345013757,0.43041951119653277,-0.09440082852475051,0.5248203397212833,33.23306788235532,50.50169873563258,-0.27722772277226637,-10.33609264034017,54.69627957080322,-0.346000000000771,151.03057655071524,17.007954340446894,22.332778866690568,21.876557166505187,149.77979993803837,151.06700000000083,152.3542000619633,1.7041446006903673,0.5050497200797835,150.88986580672244,0.6508762741124718,149.63,151.005,152.38,250425.0,0.12263582973066102,150.767340023388
2023-07-21 12:15:00+00:00,151.08,151.13,150.9,151.09,107,151.024,96,0.009999999999990905,52.5399924749101,0.38438442214436463,-0.1123487340615349,0.49673315620589953,22.17100133021442,35.00132306252153,0.013238895876099832,-11.10981019656881,52.625842125823986,-0.3515000000007831,151.0362359268376,15.923054065702292,22.086956419992813,21.29763857659279,149.98289606498804,151.1315000000008,152.28010393501359,1.5200060014130297,0.4819345908821269,150.89154205400934,0.6208136831044374,149.63,151.005,152.38,250532.0,0.17022929132272477,150.7696996656961
2023-07-21 12:20:00+00:00,151.06,151.49,151.05,151.41,117,151.322,69,0.3199999999999932,55.2994441643186,0.36946366095369854,-0.10181559620176078,0.4712792571554593,29.7830374753453,28.395702229305442,0.0793178663494043,24.722700758612678,50.51303496348814,0.013999999999185775,151.07183250523403,15.569464823809367,25.175082695866813,20.196542845440522,150.20266738601273,151.20700000000082,152.2113326139889,1.3284207926723999,0.6010621367721448,150.90157279155568,0.6078984200255488,149.86,151.12,152.38,250649.0,0.18701100779293484,150.77482707048046
2023-07-21 12:25:00+00:00,151.42,151.47,151.05,151.05,261,151.234,124,-0.3599999999999852,51.66037936247173,0.3248452450812067,-0.11714720965940206,0.4419924547406088,29.19132149901392,27.048453434858306,-0.1586357326987753,-7.938180540920322,50.015189689471164,-0.34100000000077557,151.06975321902127,15.241131956337366,23.904634304497215,19.177334063519435,150.3210407870583,151.2435000000008,152.1659592129433,1.2198332000284233,0.3951173139766464,150.9092971388479,0.5944771043094372,149.9,151.14,152.38,250388.0,0.1273520651685253,150.78333124051693
2023-07-21 12:30:00+00:00,151.07,151.64,151.07,151.64,207,151.373,121,0.589999999999975,56.690582876622045,0.3332513836986948,-0.0869928568335312,0.420244240532226,40.03944773175522,33.004602235371905,0.510373168953393,38.80070546737584,50.54034068784981,0.2849999999992292,151.12406243625733,15.2451688098419,24.252818399615915,17.817109027723834,150.5334324872879,151.31850000000082,152.10356751271374,1.0376358643694055,0.7047594600419602,150.9205380457919,0.5941573111444757,149.9,151.14,152.38,250595.0,0.1761867561742609,150.79398846757795
2023-07-21 12:35:00+00:00,151.58,151.81,151.5,151.73,318,151.684,193,0.09000000000000341,57.418494265206064,0.3432191403511524,-0.06162008014485887,0.4048392204960113,46.351084812622936,38.527284681131114,-0.19076437310882044,85.18063723906327,55.575554162036724,0.3854999999992117,151.1817707756614,15.54970062346232,25.432999272782073,17.129621744824462,150.62191533576967,151.37050000000082,152.11908466423196,0.9890760276687224,0.740119800188805,150.94377661320195,0.5738603603484419,150.66,151.51999999999998,152.38,250913.0,0.16765627922232262,150.8152254968468
2023-07-21 12:40:00+00:00,151.67,151.79,151.21,151.29,274,151.492,129,-0.4399999999999977,52.750625480876266,0.31201759196946455,-0.07425730282123738,0.38627489479070193,50.155842890885005,45.51545847842147,-0.006609385327172035,13.843609733050526,55.613486717829645,-0.04000000000078785,151.1920783208365,15.118091452816357,23.598322563601975,19.50081346939819,150.71316261975483,151.3995000000008,152.0858373802468,0.9066573935131673,0.4202287365132467,150.954830143081,0.5742989060378377,150.69,151.535,152.38,250639.0,0.1780759703162524,150.82766536198704
2023-07-21 12:45:00+00:00,151.33,151.61,151.25,151.59,71,151.389,53,0.30000000000001137,55.41218563338893,0.30794780230323227,-0.06266167398997574,0.370609476293208,48.4963596074705,48.33442910365991,-0.39424403705893285,25.104602510467952,38.90736996555197,0.270499999999231,151.22997562361397,14.717311508645103,22.51277182042027,18.603752989895963,150.71937121351,151.4105000000008,152.10162878649163,0.912920552393418,0.6298600228407489,150.9594651570497,0.5589918413208503,150.69,151.535,152.38,250710.0,0.14209293498088682,150.83108531687728
2023-07-21 12:50:00+00:00,151.56,151.71,151.4,151.44,82,151.542,67,-0.15000000000000568,53.780925649817725,0.28928403202567665,-0.0650603554140251,0.35434438743970176,41.97530864197532,46.87583704677737,-0.2371541501976382,33.822745554109645,43.76658911314505,0.11049999999923443,151.24997794517455,14.554484959082822,22.911489390010143,17.842601590036054,150.7174311632165,151.40750000000082,152.09756883678514,0.9115385126685487,0.5235483753697839,150.96371618638113,0.5412067097979326,150.69,151.535,152.38,250628.0,0.12474555699533342,150.8351905944209
2023-07-21 12:55:00+00:00,151.5,151.51,151.2,151.33,93,151.286,64,-0.10999999999998522,52.55898261105031,0.26258980708428226,-0.07340366428433559,0.33599347136861785,42.79835390946545,44.423340719637515,-0.23732612565099398,-17.991004497752183,37.420984004307265,-0.02850000000074715,151.25759909325316,13.87962392110632,21.944587112380344,19.812300688191726,150.74675004672923,151.4205000000008,152.09424995327237,0.8899058625107747,0.43283858532283287,150.97148352832784,0.5246919448123661,150.69,151.535,152.38,250535.0,0.16050943758864447,150.83864074853122
2023-07-21 13:00:00+00:00,151.27,151.47,151.11,151.43,69,151.328,57,0.09999999999999432,53.5913019700885,0.24666025982722317,-0.07146656923311573,0.3181268290603389,46.99000587889526,43.92122281011243,0.0793073821955037,-22.49707334452303,31.89112646013232,0.0324999999992599,151.27401822722905,13.023004658031148,20.84445390666134,20.072372123802356,150.75641505788997,151.4275000000008,152.09858494211164,0.8863448740959657,0.5018626554123972,150.9817783035872,0.5129282344686247,150.69,151.535,152.38,250604.0,0.16666741555339076,150.84112081408776
2023-07-21 13:05:00+00:00,151.43,151.5,151.26,151.26,72,151.409,57,-0.17000000000001592,51.53814358292605,0.21780764861642865,-0.08025534435512821,0.29806299297155686,48.871252204585765,46.21987066431592,0.17218543046357837,-23.239491538642355,41.28991564350413,-0.14650000000077057,151.27268315796914,12.30379246178983,20.55455096801631,19.37501796146208,150.75355966840618,151.42600000000078,152.09844033159538,0.8881438215294561,0.37656897407748713,150.98475513776023,0.4934333605780093,150.69,151.535,152.38,250532.0,0.13799222035550757,150.84369974152784
2023-07-21 13:10:00+00:00,151.24,151.44,151.18,151.18,59,151.292,51,-0.07999999999998408,50.55655085654048,0.18633842161517578,-0.08937965708510487,0.27571807870028064,50.47619047619065,48.779149519890986,0.06619009796133835,-55.57441992076266,43.97520015266079,-0.26000000000072987,151.26385619054352,11.436679269931133,19.75388032422036,19.818861843945136,150.80786682572264,151.4415000000008,152.07513317427893,0.8368025597714525,0.2936503243389295,150.98768329340157,0.4767595491081508,150.76,151.57,152.38,250473.0,0.15443681258572733,150.84548390171824
2023-07-21 13:15:00+00:00,151.19,151.41,151.11,151.11,91,151.281,76,-0.06999999999999318,49.66520242058812,0.15397548397470473,-0.09739407578046072,0.25136955975516545,40.31746031746082,46.554967666079506,0.013237143424449371,-67.35870818915396,47.1825086865633,-0.3175000000007344,151.24920322001557,10.829380066164944,18.841864490882045,19.981121288243138,150.80586781181597,151.3960000000008,151.98613218818565,0.7795875560580673,0.25768140958342595,150.98850015234171,0.464133867028996,150.76,151.57,152.38,250382.0,-0.03327397771867461,150.84784012880618
2023-07-21 13:20:00+00:00,151.12,151.26,150.9,151.2,261,151.008,123,0.08999999999997499,50.86468236334796,0.13404468686067617,-0.09385989831559144,0.2279045851762676,35.43345543345553,42.07570207570276,-0.1386962552011095,-88.683731990496,46.815344378097265,-0.20950000000073032,151.2445171990617,10.835878620923497,17.780971972760337,22.14054531083644,150.7960243706102,151.3910000000008,151.98597562939136,0.7860118889373502,0.3394892239565872,150.999698958011,0.45669573366978095,150.76,151.57,152.38,250643.0,0.07841581692590616,150.8527940116698
2023-07-21 13:25:00+00:00,151.21,151.48,151.12,151.47,149,151.339,99,0.27000000000001023,54.37715512229684,0.13844027673584947,-0.07157144675233451,0.21001172348818398,42.97924297924254,39.57671957672005,0.2780536246276055,-1.4777692109831477,47.87251789936356,0.05849999999927036,151.26599175153203,10.168967925704154,20.258142016008318,20.874777494812225,150.88342816070835,151.35500000000076,151.82657183929317,0.6231334799542882,0.6219326414526773,151.0106321944562,0.44978889555050977,150.76,151.57,152.38,250792.0,0.04908253242957653,150.85797602613655
2023-07-21 13:30:00+00:00,151.5,151.7,151.4,151.59,139,151.602,77,0.12000000000000455,55.886514763387,0.1498790975584825,-0.048106100743761177,0.19798519830224368,57.142857142856116,45.185185185185155,-0.03297283038774523,99.68501019086887,48.4121618401432,0.18699999999927286,151.29684967995755,9.943112257330188,22.848331577347547,19.8560410678615,150.90475120855058,151.34450000000078,151.78424879145098,0.5811229234629566,0.7791366397956635,151.03116292716174,0.43908968872547216,150.76,151.285,151.81,250931.0,0.11612016473911595,150.86467901825392
2023-07-21 13:35:00+00:00,151.58,151.58,151.37,151.4,132,151.468,86,-0.18999999999999773,52.90222267342656,0.14197641760404167,-0.044807024558561614,0.18678344216260329,64.4688644688641,54.86365486365468,-0.2174915969155644,55.81503970109283,51.49834828521719,-0.0030000000007248673,151.30667351996158,9.640465931229066,22.000407786667044,19.625222793596183,150.9185634926337,151.33000000000078,151.74143650736787,0.5437606652574946,0.5850678035928051,151.03938043838167,0.4234404252450812,150.76,151.285,151.81,250799.0,0.012257567930630963,150.8699139508097
2023-07-21 13:40:00+00:00,151.47,151.56,151.1,151.1,100,151.367,69,-0.30000000000001137,48.49854663134441,0.11023527043056447,-0.061238537385631064,0.17147380781619553,50.91575091575033,57.50915750915727,-0.12558662171987534,-31.83542571082467,43.546762442072854,-0.3115000000007342,151.28699032758428,9.340191965596972,20.303734983527235,22.638336713091526,150.8960156442072,151.31950000000077,151.74298435579433,0.5597221188195305,0.240840485607243,151.0418296166357,0.42605182344186165,150.76,151.285,151.81,250699.0,0.022309175163636914,150.87249433564395
2023-07-21 13:45:00+00:00,151.11,151.21,151.05,151.2,85,151.135,72,0.09999999999999432,49.992843987762555,0.09208781585951442,-0.06350879356534489,0.1555966094248593,36.87698069720435,50.75386536060668,-0.25727290718385865,-82.0820820820747,30.613309866796435,-0.21650000000076375,151.27870553448102,9.200438520117423,19.73367293651798,22.880123872225873,150.92777994869758,151.32950000000076,151.73122005130395,0.5309210052279095,0.33881810282972624,151.04399676394542,0.40704812176744276,150.76,151.285,151.81,250784.0,0.10664667192375504,150.87409172019986
2023-07-21 13:50:00+00:00,151.22,151.66,151.17,151.66,369,151.514,160,0.46000000000000796,56.27729165557022,0.11351544756757903,-0.033664929485824224,0.14718037705340326,49.83768254679456,45.876804719916834,0.14527205493923834,76.58833768496429,49.811429428763226,0.2194999999992433,151.31501929310187,9.29189259438102,25.844497609276267,20.9410047548619,150.9493411071373,151.35850000000076,151.76765889286423,0.540648715286517,0.8684387719025335,151.05596339764088,0.41297325592691175,150.9,151.35500000000002,151.81,251153.0,0.1523270849123719,150.88909401597772
2023-07-21 13:55:00+00:00,151.64,151.9,151.6,151.87,179,151.781,122,0.21000000000000796,58.821494230255425,0.1457619915261148,-0.0011347084218307768,0.14689669994794557,74.84500855412092,53.85322393270703,0.3568360536575721,195.5069823922337,52.70596670826435,0.4244999999992274,151.36787459852073,9.934500942174367,28.71054932313626,19.83275167035348,150.95114252034625,151.39750000000075,151.84385747965524,0.5896497361640615,1.0292842861790943,151.1105111952956,0.4049037376464189,150.9,151.4,151.9,251332.0,0.17229186790170634,150.89950339960407
2023-07-21 14:00:00+00:00,151.86,151.86,151.56,151.59,145,151.669,102,-0.28000000000000114,54.28569855475202,0.14702909016571653,0.00010591217421676569,0.14692317799149976,86.60905349794155,70.43058153295276,0.1056593805718764,119.42878617061743,46.76859627991142,0.14399999999923807,151.38902939866162,10.400980875793215,27.113729849238016,19.447346232100603,150.95230731002087,151.40650000000076,151.86069268998065,0.5999645853776273,0.7020067738291498,151.12650591774474,0.3981248992431034,150.9,151.4,151.9,251187.0,0.11041648204752813,150.9066481209098
2023-07-21 14:05:00+00:00,151.59,151.78,151.49,151.72,109,151.662,97,0.12999999999999545,55.9828076909272,0.1567166564483955,0.00783478276551658,0.14888187368287892,82.66666666666606,81.3735762395766,0.30411212481820105,105.90493395054696,46.38137868962977,0.29799999999923443,151.4205504083129,10.599315435145181,25.67510507336214,19.69622351853713,150.99723595486995,151.44000000000074,151.88276404513152,0.5847385699033075,0.8161955030885061,151.1593818004039,0.3904016921543097,150.9,151.4,151.9,251296.0,0.22415811220576792,150.91188619331894
2023-07-21 14:10:00+00:00,151.73,151.75,151.37,151.39,124,151.637,88,-0.3300000000000125,50.82472832205194,0.13619589890404882,-0.010148779823064086,0.1463446787271129,66.66666666666545,78.64746227709144,0.13890726286545085,31.890492045886056,45.11243801868006,0.028999999999228976,151.41764084561643,10.383063868917564,23.886627916714122,20.52395061463091,150.99400836266682,151.42750000000075,151.86099163733468,0.5725401757724687,0.45674657043974937,151.16229464118584,0.3896587141432873,150.9,151.4,151.9,251172.0,0.1216787403783165,150.9165074564167
2023-07-21 14:15:00+00:00,151.27,151.42,151.19,151.37,83,151.29,76,-0.01999999999998181,50.52091605838179,0.1169708506980669,-0.023499062423236794,0.1404699131213037,59.333333333332156,69.55555555555496,0.1720600886771173,-40.68455853751842,41.314351522588005,0.07399999999924489,151.41310362222438,9.669819921387813,22.849169930405896,23.031614227886678,150.99842944682402,151.40950000000072,151.82057055317742,0.5429917583463358,0.45195471957859357,151.16407774279173,0.37825452027590895,150.9,151.4,151.9,251089.0,0.0925039748255446,150.9186414258551
2023-07-21 14:20:00+00:00,151.45,151.73,151.32,151.33,221,151.521,136,-0.03999999999999204,49.87873083525253,0.09738460665408866,-0.03446824517377203,0.1318528518278607,46.33333333333261,57.44444444444381,0.08597883597885048,20.63125481140862,48.358646505207055,0.08599999999924535,151.40518899153633,9.817045624257549,26.90972682479725,21.259056590909086,151.002389990733,151.41150000000073,151.82061000926845,0.5403948963820039,0.4003935394460338,151.16735382220372,0.3805220545419152,150.9,151.4,151.9,250868.0,0.08988224735654701,150.9260384980009
2023-07-21 14:25:00+00:00,151.3,151.49,151.2,151.42,102,151.356,81,0.08999999999997499,51.37635823130544,0.08810894984861761,-0.03499512158339446,0.12310407143201207,47.333333333332654,50.999999999999545,-0.03300983693140802,-18.54015735762939,48.114641925031286,0.20749999999924285,151.40659956377098,9.571107194097964,25.419534229075698,22.373265343875566,151.00209602186996,151.40300000000073,151.8039039781315,0.5295852501347644,0.5212020844474031,151.1686152616817,0.3740561935032084,150.9,151.4,151.9,250970.0,0.08495025032594758,150.92882075858114
2023-07-21 14:30:00+00:00,151.42,151.5,151.22,151.44,114,151.367,97,0.020000000000010232,51.72158691499155,0.08143304836460175,-0.03333681845392826,0.11476986681853,46.96078431372441,46.87581699346364,-0.0989511181476388,-8.021390374321623,57.10472418357634,0.25949999999923534,151.40978055769756,9.371388226559198,24.229996965621066,21.15513534905018,151.00209602186996,151.40300000000073,151.8039039781315,0.5295852501347644,0.546145713210157,151.17804248297142,0.367337893967265,150.9,151.4,151.9,251084.0,0.13067100656105043,150.93200528777712
2023-07-21 14:35:00+00:00,151.44,151.64,151.39,151.5,171,151.481,114,0.060000000000002274,52.80418880857221,0.08006095405815472,-0.027767130208300225,0.10782808426645495,50.27450980391993,48.18954248365941,0.06605019815058011,46.82803353901598,57.56311564234462,0.38799999999923784,151.4183728855359,9.589975208924967,25.81047064333841,20.10272328187013,151.0099392951533,151.41150000000073,151.81306070484817,0.5304229927679719,0.61019504514628,151.18786478800718,0.3589566158267461,150.9,151.4,151.9,251255.0,0.12500686145947978,150.93797335104563
2023-07-21 14:40:00+00:00,151.5,151.62,151.46,151.53,139,151.544,98,0.030000000000001137,53.36725757854832,0.08046673824475192,-0.02188907681736242,0.10235581506211434,51.76470588235164,49.66666666666574,0.28457974851092693,53.768453768450726,57.56261476818997,0.4909999999992465,151.42900403929437,9.792948835407469,24.95483404150299,19.43630281731434,151.01166546634533,151.41650000000075,151.82133453365617,0.5347297469633967,0.6401807288701515,151.1935768110225,0.3447454289819783,150.9,151.4,151.9,251394.0,0.096950550992229,150.94295648702595
2023-07-21 14:45:00+00:00,151.53,151.84,151.53,151.74,207,151.743,102,0.21000000000000796,57.215213412916576,0.09661979721434477,-0.0045888142782156555,0.10120861149256043,63.52941176470511,55.1895424836593,0.3571428571428781,116.31580881003646,65.19302763974726,0.7509999999992374,151.45862270221872,10.604231013002925,27.931654271986606,18.178864805230848,151.01905130840788,151.44050000000075,151.86194869159362,0.5565865030726518,0.8553220189951131,151.20269946698463,0.34226361262612287,150.9,151.4,151.9,251601.0,0.14138267201246515,150.95226612251335
2023-07-21 14:50:00+00:00,151.74,151.74,151.21,151.28,235,151.394,123,-0.46000000000000796,47.89272430985058,0.07147909074080872,-0.023783616601401367,0.09526270734221008,54.90196078431294,56.73202614379031,-0.2505604641962256,-17.054263565889137,61.33779656302194,0.3444999999992149,151.44161101629314,10.189955880808087,24.958666241282376,22.670385981120106,151.03428351247481,151.44550000000078,151.85671648752674,0.5430554061044537,0.2987677962567988,151.2057547626055,0.35567335458139987,150.9,151.4,151.9,251366.0,0.0973865139851753,150.958541204838
2023-07-21 14:55:00+00:00,151.16,151.19,151.0,151.12,93,151.09,61,-0.1599999999999966,45.137812476553876,0.03820384674310162,-0.045647088479286765,0.08385093522238839,40.5228758169931,52.98474945533746,-0.4938434187133689,-151.02770330651907,61.12494291024021,0.20749999999924285,151.4109813956938,9.770632922745062,23.53354844296201,25.658360722903108,151.03639531298694,151.44600000000077,151.8556046870146,0.540925065057939,0.10205533489200841,151.1970312300096,0.35026811496844285,150.9,151.4,151.9,251273.0,0.1339018485377737,150.95932250265932
2023-07-21 15:00:00+00:00,151.04,151.11,150.72,150.72,438,150.885,175,-0.4000000000000057,39.08480990284541,-0.020210704500016163,-0.08324931177792363,0.06303860727790747,13.46405228758124,36.29629629629616,-0.5739164852562872,-234.82000745030774,43.73894565164679,-0.16900000000077853,151.34517364372294,10.14064730969314,21.633185680727955,29.23900221871669,150.91329183255428,151.42200000000076,151.93070816744725,0.671907869987826,-0.18998302457431426,151.1434062937333,0.35382039247069735,150.72,151.31,151.9,250835.0,-0.05677020520884645,150.9566131009638
2023-07-21 15:05:00+00:00,150.7,150.78,150.2,150.25,309,150.476,182,-0.46999999999999886,33.41471127218988,-0.10323964687566445,-0.13302260332285754,0.029782956447193087,5.448460508701568,19.811796204425704,-0.9688900606380169,-294.51483195509576,34.281967229019536,-0.5430000000007738,151.2408713919398,11.588785921289922,19.21078047740907,36.0041845272812,150.64116946464733,151.36100000000076,152.08083053535418,0.9511440005726973,-0.27170941314352304,150.99164591111338,0.3699760787227913,150.2,151.05,151.9,250526.0,-0.16763543912980836,150.9472201831461
2023-07-21 15:10:00+00:00,150.24,150.41,150.16,150.29,193,150.26,106,0.03999999999999204,34.28842925560877,-0.16392340917141723,-0.15496509249488827,-0.00895831667652898,3.583381143621961,7.498631313301991,-0.7266001717418535,-241.5005861664691,33.65522424431966,-0.43500000000076966,151.15031221175505,13.007239748038051,18.26157290810109,35.015774743854585,150.44736816014074,151.29600000000076,152.14463183986078,1.121816624180434,-0.09271874607409636,150.88638807578417,0.3614063588140205,150.16,151.03,151.9,250719.0,-0.17335538077401882,150.94020577716645
2023-07-21 15:15:00+00:00,150.28,150.47,150.2,150.36,223,150.323,158,0.0700000000000216,35.87422891368743,-0.20401554875729744,-0.15604578566461474,-0.04796976309268268,7.5516351118762515,5.527825588066995,-0.667239215168125,-178.46034214619178,40.59639676276454,-0.32700000000073715,151.0750443820641,14.104586750024685,18.476813341669025,33.112851778493074,150.30462999855578,151.24400000000077,152.18337000144575,1.2421914276863613,0.02947188081323572,150.8034440508772,0.3548773331844483,150.16,151.03,151.9,250942.0,-0.13176226446939696,150.9329711562851
2023-07-21 15:20:00+00:00,150.41,150.62,150.35,150.47,204,150.45,128,0.10999999999998522,38.390366721761524,-0.22432687693702746,-0.14108569107547583,-0.08324118586155163,12.698412698412682,7.944476317970699,-0.5682944558250247,-125.91839041482756,46.86577001838238,-0.09750000000076398,151.0174211075818,14.579926541311883,20.526870569845926,31.282065805698494,150.21544684212486,151.21250000000074,152.20955315787663,1.3187443602557691,0.12765275144277938,150.761396620747,0.348814666528417,150.16,151.03,151.9,251146.0,-0.10744043469698901,150.92800361968247
2023-07-21 15:25:00+00:00,150.48,150.6,150.35,150.56,149,150.469,125,0.09000000000000341,40.44921260846818,-0.23050439187059624,-0.11781056480723569,-0.11269382706336055,18.05555555555572,12.768534455281952,-0.5679566767930133,-105.1530345364387,51.08037112321426,0.17849999999924648,150.97385719257403,15.021313490364278,19.454319540529916,29.647544276229667,150.1436109029345,151.18050000000076,152.217389097067,1.3717233334540437,0.2007876725889065,150.73784354495234,0.34175647606210147,150.16,151.03,151.9,251295.0,-0.09855648727891114,150.92462908644873
2023-07-21 15:30:00+00:00,150.56,150.68,150.24,150.29,297,150.475,220,-0.27000000000001023,36.50767783147139,-0.2542559560849611,-0.11324970321728045,-0.14100625286768065,16.66666666666641,15.806878306878671,-0.7593766508188105,-103.76511715797545,42.04115876287689,0.11499999999924171,150.9087279361384,15.702873103517982,17.7012596849537,29.22874662665354,150.03080436570943,151.11200000000076,152.1931956342921,1.4309858042926147,0.11986527972823914,150.66902558458338,0.3487738706290941,150.16,151.03,151.9,250998.0,-0.2606973352264625,150.9165009449811
2023-07-21 15:35:00+00:00,150.32,150.61,150.24,150.41,289,150.455,216,0.12000000000000455,39.336993386970434,-0.26039457812092337,-0.09551066020259419,-0.16488391791832918,15.476190476190178,16.7328042328045,-0.7194719471947164,-89.13073426092056,48.90549389302106,0.4289999999992631,150.86123003745857,16.335749887160706,16.365740613306972,27.023505346937917,149.97536660469663,151.03900000000075,152.10263339530488,1.4084221893737614,0.20431541413716656,150.62108591532996,0.3502900227270163,150.16,151.01,151.86,251287.0,-0.2965765876471502,150.90908051921187
2023-07-21 15:40:00+00:00,150.4,150.71,150.37,150.59,329,150.541,249,0.18000000000000682,43.41053105753124,-0.24787760589128993,-0.0663949503783686,-0.18148265551292134,16.071428571428296,16.071428571428694,-0.6203392067577362,-62.514322379574004,52.24447669957183,0.7899999999992531,150.83539860531965,16.494807253729697,17.272127289362846,25.146017998073322,149.93975455702622,150.98900000000077,152.03824544297532,1.3898303094590292,0.30986336291839134,150.61861301575513,0.34955502110365827,150.16,151.0,151.84,251616.0,-0.23022394480540423,150.90318485372384
2023-07-21 15:45:00+00:00,150.6,150.79,150.56,150.65,307,150.694,267,0.060000000000002274,44.742525060925914,-0.23045972045906638,-0.03918165195691603,-0.19127806850215034,23.21428571428568,18.25396825396845,-0.7183339923553467,-41.86486806295267,54.13400115694754,0.9854999999992344,150.81774159528922,16.305030871799325,18.11570272365147,23.934597103286162,149.93271438004894,150.9355000000008,151.93828561995264,1.328760457217614,0.3576465426306727,150.62014426297577,0.34101537673911053,150.16,151.0,151.84,251923.0,-0.25034491501772416,150.8995493916788
2023-07-21 15:50:00+00:00,150.62,151.35,150.62,150.93,1131,151.026,773,0.28000000000000114,50.58764790571312,-0.191850725086681,-0.00045812526762450956,-0.19139259981905649,33.53174603174616,24.27248677248711,-0.2313590692755163,4.819277108435349,64.47453216082899,1.3774999999992303,150.82843287192836,16.030340783144613,26.40039784683435,20.55059953745654,149.93160500072298,150.91250000000076,151.89339499927854,1.2999519579594465,0.5089204247203473,150.6261602718045,0.3687999926863162,150.16,151.0,151.84,253054.0,-0.21354322600174358,150.90314632297193
2023-07-21 15:55:00+00:00,150.92,151.17,150.81,150.9,1250,150.944,1038,-0.030000000000001137,49.97765277291281,-0.1618083415318381,0.023667406629774707,-0.1854757481616128,40.611814345991654,32.45261536400823,-0.145579671784013,6.860434668765947,48.3009160007391,1.4559999999992215,150.83524878888755,15.775271415108095,24.556508470733714,19.115279040414926,149.93081630175013,150.88900000000078,151.84718369825143,1.2700510948454098,0.5057400266876335,150.66521193836115,0.3681714217801497,150.16,151.0,151.84,251804.0,-0.2795810480192839,150.90632548984522
2023-07-24 09:30:00+00:00,150.97,151.79,149.4,149.41,737,150.758,336,-1.490000000000009,30.382323563660318,-0.2552872906950654,-0.05584923402676206,-0.19943805666830333,31.029062137716167,35.05754083848506,-0.8691613588110436,-102.08333333333377,44.253087788073714,0.0799999999992167,150.6995108089935,16.994373019157692,16.378110112470004,32.39725345320247,149.66169809529885,150.79300000000077,151.9243019047027,1.50047005458068,-0.11124267282355793,150.57985457780677,0.5125877487958523,149.4,150.62,151.84,251067.0,-0.3339903733062918,150.20000000000002
2023-07-24 09:35:00+00:00,149.39,150.06,149.14,150.06,653,149.573,448,0.6500000000000057,41.2111932124683,-0.27376467490336154,-0.059461294588046554,-0.21430338031531498,27.323611403963582,32.9881626292242,-0.12645590682196506,-151.85943999503456,40.4721136787755,0.8659999999992181,150.63860501766078,18.481703835901108,14.391219932502654,31.895453155660682,149.58913909320412,150.72500000000076,151.8608609067974,1.5071964263348896,0.2072704958760324,150.5724196296003,0.541688623881864,149.14,150.49,151.84,251720.0,-0.22897295565737327,149.99016306954437
2023-07-24 09:40:00+00:00,150.0,150.75,149.88,150.68,402,150.241,274,0.6200000000000045,49.31044815549485,-0.23566274315882652,-0.017087490274809214,-0.2185752528840173,31.082866240362108,29.811846594014344,0.25949830328033663,-45.33542976938737,46.91058254617571,1.6194999999992206,150.64254739693118,18.142975317622344,21.529741231692935,28.388222088282955,149.5995424148005,150.68700000000075,151.774457585201,1.443332981876652,0.49678148366611696,150.5734503168613,0.5651394364617311,149.14,150.49,151.84,252122.0,-0.1853793895261107,150.0903273809524
2023-07-24 09:45:00+00:00,150.59,150.61,148.9,149.11,491,149.534,298,-1.5699999999999932,35.8438540435518,-0.3283673522688275,-0.08783367950784818,-0.24053367276097934,33.36554155513506,30.590673066487312,-0.8313381218409188,-173.09224151665134,45.64824576822712,0.1699999999992201,150.49659050198537,19.127719059748745,17.330801167811117,33.58926722620602,149.34658436016247,150.56750000000076,151.78841563983906,1.6217518917937666,-0.09688808646672252,150.49590366594245,0.651915191000179,148.9,150.37,151.84,251631.0,-0.22135785709961003,149.97196963060304
2023-07-24 09:50:00+00:00,149.05,149.28,147.74,147.81,716,148.37,322,-1.3000000000000114,28.82434612398552,-0.5009607941382797,-0.20834169710184025,-0.2926190970364394,22.36934619835247,28.93925133128361,-1.7677942446999384,-319.3622976755488,42.38258750309466,-1.0025000000007935,150.24072473989153,21.07220617498191,14.6658279273234,40.006959327471016,148.74206991622003,150.38150000000076,152.02093008378148,2.180361392565861,-0.28426644278436203,150.2516628640719,0.7153498202144514,147.74,149.79000000000002,151.84,250915.0,-0.2798127984335491,149.56722240746916
2023-07-24 09:55:00+00:00,147.74,148.07,147.48,147.61,514,147.728,278,-0.19999999999998863,27.91849809008137,-0.6464290372651931,-0.28304795218300294,-0.36338108508219014,4.003690782397148,19.91285951196196,-1.9593517534537641,-290.8640563970625,37.78860405714645,-1.0690000000007842,149.99017952656854,23.06423232741329,13.790880076100684,40.24922460374943,148.2555469530066,150.17500000000075,152.09445304699491,2.5562883928671942,-0.16815908938681517,149.96610401012532,0.7063962616277051,147.48,149.635,151.79,250401.0,-0.3105092949969195,149.29694847708512
2023-07-24 10:00:00+00:00,147.61,147.83,147.15,147.4,689,147.421,402,-0.21000000000000796,26.960429353731886,-0.7697853070966687,-0.32512337761158283,-0.44466192948508587,3.3775224651715803,9.916853148640797,-1.9229489653336818,-229.14698018532638,32.9650539363787,-1.1415000000007751,149.74349576213345,25.141283696137577,12.840088785332757,40.820089537322914,147.78334761628986,149.98100000000073,152.1786523837116,2.930574384369838,-0.08721752792462721,149.62576483171824,0.7045108143685839,147.15,149.47,151.79,249712.0,-0.29653931461776867,148.99574488338885
2023-07-24 10:05:00+00:00,147.32,147.7,147.24,147.5,348,147.476,231,0.09999999999999432,28.2235704266331,-0.849682267140139,-0.32401627012404244,-0.5256659970160965,5.315758594020756,4.2323239471968925,-1.9347117877800635,-176.54973335290572,34.551896784555744,-0.8840000000008104,149.52982949907312,27.069974252810134,12.226026872117743,38.8679175003562,147.4187734253939,149.80000000000075,152.1812265746076,3.179207709755447,0.017055616519713736,149.35242009729177,0.6870457561993978,147.15,149.47,151.79,250060.0,-0.286555330196957,148.8798153846154
2023-07-24 10:10:00+00:00,147.52,148.04,147.3,148.01,304,147.668,234,0.5099999999999909,34.449765908266116,-0.8619128510244707,-0.26899748320669936,-0.5929153678177713,10.488505747126064,6.393928935439864,-1.713261172720637,-128.21524899677752,38.22400118522763,-0.23200000000082355,149.38508383249473,28.107378782608997,14.806029503711203,35.89402752108565,147.20110011374652,149.66450000000077,152.12789988625502,3.2918960558505703,0.16418363310949327,149.208233407799,0.6908282021851537,147.15,149.47,151.79,250364.0,-0.21534893931022622,148.81114407361625
2023-07-24 10:15:00+00:00,148.07,148.36,147.88,148.01,376,148.087,303,0.0,34.449765908266116,-0.8616728486429679,-0.2150059846601573,-0.6466668639828106,14.87068965517195,10.224984665439989,-1.7524062396282902,-93.15423732247454,38.835527466961956,-0.19650000000081036,149.25412346749522,28.4065628474688,17.43722281139476,34.072913663526855,147.00356394752728,149.55250000000078,152.10143605247427,3.40875084331386,0.1974227740033062,149.08073162152056,0.6757690448862155,147.15,149.47,151.79,250364.0,-0.2051615633956797,148.7588196303378
2023-07-24 10:20:00+00:00,147.97,148.43,147.82,148.12,191,148.188,149,0.11000000000001364,35.84191004545117,-0.8428902502113544,-0.15697870898283506,-0.6859115412285194,19.324712643677742,14.89463601532565,-1.8617902338832537,-79.37622726425568,37.763553516975755,-0.04350000000079035,149.14611170868616,28.5404253411906,17.05013320518447,31.86062173370149,146.84561280799088,149.44400000000078,152.0423871920107,3.47740584032801,0.24522657668724174,149.03758849701813,0.6710712559657726,147.15,149.47,151.79,250555.0,-0.20633463325690524,148.736429318084
2023-07-24 10:25:00+00:00,148.09,148.25,147.72,148.08,307,147.999,173,-0.03999999999999204,35.54627491463615,-0.8217598354833342,-0.10867863540385181,-0.7130812000794824,19.82758620689629,18.00766283524906,-1.8687872763419433,-75.19736002479507,33.96995828161451,0.013499999999197598,149.04457726023986,28.778763894581527,16.07362115193417,31.116491158730533,146.70246883946166,149.33000000000078,151.9575311605399,3.5190934983447497,0.2621341244637627,148.9393073084499,0.6609947376825032,147.15,149.47,151.79,250248.0,-0.19744446218391762,148.6978526536313
2023-07-24 10:30:00+00:00,148.08,148.25,147.6,147.75,467,147.985,224,-0.3300000000000125,33.119199045378615,-0.8221646691239641,-0.08726677523558535,-0.7348978938883788,17.959770114942327,19.037356321839184,-1.111036744528482,-74.1331560872927,21.694157801698466,-0.27700000000081104,148.92128418783608,29.139936480196948,14.943259680882601,30.226544157263216,146.5351852265361,149.19400000000078,151.85281477346547,3.5642382045721273,0.22845043317569705,148.67854615512934,0.6602093992766106,147.15,149.47,151.79,249781.0,-0.2152253989729489,148.6351950497713
2023-07-24 10:35:00+00:00,147.67,148.07,147.67,147.89,248,147.916,162,0.13999999999998636,35.142444674994124,-0.8019443573709282,-0.05363717078603947,-0.7483071865848887,16.30747126436748,18.031609195402428,-1.446088231374132,-66.24366600572858,28.968998156785897,-0.14500000000083446,148.8230666461374,29.475311023982695,14.277837357278873,28.88055822934894,146.42139049117185,149.0605000000008,151.69960950882972,3.54099108594017,0.27823959254343517,148.6006063394823,0.641623013613996,147.15,149.47,151.79,250029.0,-0.22072138598287422,148.60599824098506
2023-07-24 10:40:00+00:00,147.99,148.24,147.86,147.88,174,148.05,135,-0.009999999999990905,35.06085666949712,-0.777760986540244,-0.023563039964284216,-0.7541979465759597,16.385696040867966,16.884312473392992,-1.8582426333952795,-54.522192697569544,34.740659380442004,-0.17950000000081445,148.7332507750767,29.35564503663041,15.605012013747025,27.62216041682109,146.31641466698727,148.9400000000008,151.56358533301432,3.5230097126541007,0.29798636875606166,148.5947613951533,0.6229356554987102,147.15,149.47,151.79,249855.0,-0.21601846761163604,148.58988766309002
2023-07-24 10:45:00+00:00,148.0,148.11,147.86,147.86,176,148.007,157,-0.01999999999998181,34.8864089513052,-0.7515459696610378,0.002121581531937533,-0.7536675511929753,18.649425287355943,17.114197530864192,-0.8383072899201927,-52.329888506128896,37.85350140224936,-0.23200000000079513,148.6500840345932,29.24452661980329,15.13769330426113,26.79496769516027,146.239704827509,148.8125000000008,151.3852951724926,3.4577675564778234,0.31489004445731483,148.57428860458748,0.5962973943916595,147.15,149.47,151.79,249679.0,-0.23405900322913448,148.5731360714461
2023-07-24 10:50:00+00:00,147.92,148.0,147.6,147.92,185,147.789,116,0.05999999999997385,35.91654509575925,-0.7176561875515688,0.028809090913125224,-0.746465278464694,20.751445086704752,18.59552213830995,0.07441986333804884,-53.75263541605113,31.60888809863333,-0.21550000000081582,148.58055222177478,29.523294537264068,14.39490910892439,28.669632058348235,146.21416815997452,148.6790000000008,151.14383184002708,3.3156422090897366,0.3460341213393449,148.51472272585806,0.5822761519351128,147.15,149.47,151.79,249864.0,-0.2360731975543298,148.55369924524697
2023-07-24 10:55:00+00:00,147.95,148.0,147.73,147.9,140,147.903,111,-0.01999999999998181,35.71372008994217,-0.6845213874652245,0.049555112799575585,-0.7340765002648001,25.729275029323535,21.710048467795136,0.19646365422396617,-47.93035443837973,36.83564797421194,-0.2640000000008058,148.5157377244629,29.782150460620507,13.899140137367667,27.68223339588186,146.22975369047072,148.54150000000078,150.85324630953085,3.112593193861719,0.36125207654572183,148.47356345816848,0.5599707125111769,147.15,149.47,151.79,249724.0,-0.22937657656901353,148.54038306640444
2023-07-24 11:00:00+00:00,147.91,148.05,147.75,147.78,225,147.846,159,-0.12000000000000455,34.4564365277166,-0.6603329100475435,0.05899487217380528,-0.7193277822213487,35.56145095524925,27.347390357092905,0.2578018995929465,-45.99168358959371,41.018074457053466,-0.40450000000080877,148.44566746499024,29.867972867791924,14.008678351626326,26.58657545700717,146.32975171909936,148.3840000000008,150.43824828090226,2.768827206304502,0.35298758538189906,148.43768268195504,0.5414013759032364,147.15,149.47,151.79,249499.0,-0.25467513595889557,148.51953515820057
2023-07-24 11:05:00+00:00,147.8,148.1,147.73,148.06,368,147.909,256,0.28000000000000114,39.78335636014314,-0.6115204800473748,0.08624584173917915,-0.697766321786554,51.841255868544124,37.71066061770603,0.379661016949151,-33.90616204761372,51.21230018683208,-0.14850000000080854,148.40893723022927,29.786753700213723,13.98394757387323,25.258721299707428,146.54075810080016,148.24200000000081,149.94324189920147,2.2952225404414994,0.4465096644732513,148.43454408676044,0.529158420481577,147.15,149.47,151.79,249867.0,-0.16534703810949175,148.49299096528767
2023-07-24 11:10:00+00:00,148.03,148.76,147.94,148.7,299,148.386,199,0.6399999999999864,49.82182755641571,-0.515254097796003,0.14600977919244085,-0.6612638769884438,72.12171052631523,53.174805783369926,0.4661847172488409,30.794633642928616,64.29306152474015,0.4534999999991669,148.43665749401697,27.904907944943318,21.067041713930706,22.56850289620937,146.57607336884186,148.2065000000008,149.83692663115974,2.2002093446089495,0.651340756636316,148.45460547955415,0.5499328190186067,147.15,148.95,150.75,250166.0,-0.03972425030111361,148.49200832292968
2023-07-24 11:15:00+00:00,148.69,149.26,148.63,149.2,178,149.058,140,0.5,55.993994876980715,-0.3940738370828569,0.21375203192446945,-0.6078258690073264,88.02838569638334,70.66378403041462,0.803999729747984,116.80725311298384,62.649042435624466,0.8914999999991551,148.50935678030106,26.686574609284797,25.788363963292174,20.740771137959502,146.6933942216228,148.1635000000008,149.63360577837878,1.9844371635091997,0.8525256533386318,148.5637374348222,0.5556519033744202,147.15,148.95,150.75,250344.0,-0.11736087589655232,148.50370379417032
2023-07-24 11:20:00+00:00,149.18,149.25,148.63,148.74,266,148.838,207,-0.45999999999997954,49.911322324135796,-0.33133632413571945,0.22119163589728552,-0.552527960033005,87.22203529477737,82.45737717249237,0.4185795301107298,139.12991082188563,54.84933398452344,0.39649999999917895,148.53132280122477,25.555265083316176,23.74988150757415,19.101283726389877,147.10551560908354,148.06650000000081,149.0274843909181,1.2980443124099914,0.8504219248328933,148.5828699343377,0.5602481959905333,147.15,148.88,150.61,250078.0,-0.1961486764332259,148.5153339641984
2023-07-24 11:25:00+00:00,148.74,148.77,148.24,148.32,246,148.464,155,-0.4200000000000159,45.09457940807125,-0.3119113630046684,0.19249327762266932,-0.5044046406273377,69.66232276042953,81.63758125053047,0.16207455429495532,89.00671216650605,46.062575283471546,-0.043500000000847194,148.51119682015576,23.834525174338733,22.138839370003637,22.797108933564818,147.18300710928114,148.0270000000008,148.8709928907205,1.1403229015242777,0.6735796611683186,148.57555122385043,0.5580876105626381,147.15,148.215,149.28,249832.0,-0.1726780150666727,148.5132980842912
2023-07-24 11:30:00+00:00,148.3,148.34,147.93,147.97,312,148.114,169,-0.3499999999999943,41.50032109703797,-0.3210580588363996,0.1466772654327505,-0.4677353242691501,44.779116465863666,67.22115817369058,0.14890016920474647,9.668671147269526,39.19351658886933,-0.42350000000084265,148.45965426585522,22.847828976034627,20.954656771888622,25.62200036923468,147.19637016534685,148.03500000000082,148.8736298346548,1.1330156174606911,0.4612463107590003,148.57133938723666,0.547509924093878,147.15,148.20499999999998,149.26,249520.0,-0.11779272958477587,148.49829708536765
2023-07-24 11:35:00+00:00,147.95,148.27,147.85,148.1,186,148.033,123,0.12999999999999545,43.307779873978305,-0.31419512185172493,0.12283216193394014,-0.4370272837856651,31.927710843373386,48.789716689889254,0.14199743052270009,4.08496732026469,40.55820921602692,-0.3350000000008322,148.4254014786309,22.083052523788226,19.78705409089207,25.255672953778877,147.24364523376806,148.0595000000008,148.87535476623356,1.1020633815901606,0.5248205941029157,148.56531963226072,0.5384020723728878,147.15,148.20499999999998,149.26,249706.0,-0.06778673458945128,148.48970355874468
2023-07-24 11:40:00+00:00,148.1,148.23,147.8,148.05,349,148.0,224,-0.04999999999998295,42.7605503250924,-0.3092262097201228,0.10224085925243381,-0.41146706897255664,26.506024096385786,34.404283801874676,0.11495807411414649,-15.483300154827406,41.97846651701024,-0.4275000000008049,148.38964895685652,21.470879014297573,18.641789135758994,24.466904564176073,147.33409235417687,148.0920000000008,148.84990764582474,1.0235632523349405,0.472292138605398,148.5610641837957,0.5306590672033943,147.24,148.25,149.26,249357.0,-0.027347292743018413,148.47277678851995
2023-07-24 11:45:00+00:00,148.12,148.47,148.1,148.37,239,148.262,182,0.3199999999999932,47.34617205495504,-0.27628217645781206,0.10814791401179569,-0.38443009046960774,34.53815261044215,30.99062918340083,0.3449208710942786,49.910873440286714,41.83482893584678,-0.15900000000081604,148.3877776276321,20.296955571226203,20.85129908936836,23.062791068971595,147.4198052329362,148.1355000000008,148.8511947670654,0.9662704308752472,0.6638268231029508,148.5567040495342,0.5227548481174367,147.3,148.28,149.26,249596.0,-0.015613402071895243,148.46888275768106
2023-07-24 11:50:00+00:00,148.38,148.75,148.38,148.58,169,148.593,144,0.21000000000000796,50.16759764683826,-0.23057067260319286,0.1230875342931319,-0.35365820689632477,44.17670682731,35.07362784471304,0.446187128177411,99.72846210812982,41.75930087119393,0.0204999999992026,148.40608452023855,19.13100191250166,23.64910141150547,21.841485472653343,147.42553131441684,148.1640000000008,148.90246868558478,0.9968260651493797,0.7816639406112635,148.55771081431584,0.5125580732519052,147.6,148.43,149.26,249765.0,-0.0681043759845257,148.47059936380379
2023-07-24 11:55:00+00:00,148.58,148.64,148.35,148.42,126,148.5,102,-0.160000000000025,48.05478652212843,-0.20489276305781345,0.11901235507080904,-0.3239051181286225,51.60642570281154,43.44042838018829,0.35158891142663684,66.14002478315274,42.38729109626361,-0.1365000000008365,148.40740980402535,17.9755474538224,22.66276631284887,21.361993377231407,147.44152018897782,148.1845000000008,148.9274798110238,1.0027766885510792,0.6584834449774102,148.55533231790332,0.4966610680196256,147.6,148.43,149.26,249639.0,-0.04952370693812357,148.47059187249943
2023-07-24 12:00:00+00:00,148.45,148.82,148.41,148.6,113,148.595,84,0.18000000000000682,50.57656814008299,-0.16808080813697757,0.12465944799331596,-0.29274025613029353,55.09882667926623,50.29398640312965,0.5548788740018962,86.11170861117563,46.8467555825349,0.0644999999991569,148.4257517274515,17.315438057883853,23.930973805314746,20.08648219478802,147.44468654136568,148.2085000000008,148.97231345863594,1.0307282762258885,0.7562798518232202,148.5556640353399,0.49047099173250924,147.6,148.43,149.26,249752.0,-0.051409312277140545,148.47213720489177
2023-07-24 12:05:00+00:00,148.62,148.89,148.57,148.84,101,148.774,88,0.2400000000000091,53.797287143380046,-0.1181787829638381,0.13964917853316433,-0.25782796149700243,59.60311835577607,55.43612357928501,0.5268134540051372,104.35393963742955,46.20638773512146,0.30949999999918987,148.4652039438847,16.861114108835583,23.832721185364193,19.126572347627114,147.43774107449707,148.24650000000082,149.05525892550457,1.0911001952879136,0.8669202164473842,148.56210753737173,0.4782944923230438,147.6,148.43,149.26,249853.0,-0.06262223588184039,148.47502671199612
2023-07-24 12:10:00+00:00,148.84,149.07,148.82,148.99,151,148.964,111,0.15000000000000568,55.738661038805404,-0.0657691759710417,0.15364702842076858,-0.21941620439181028,70.58823529411818,61.76339344305389,0.19502353732347988,125.90467081142451,52.17252691927283,0.44549999999918555,148.51518452065758,16.840789139865976,25.694523781006353,18.387275818554198,147.47185730471656,148.30850000000083,149.1451426952851,1.1282464528793212,0.9072825854097849,148.5696347796516,0.4619877428713978,147.6,148.43,149.26,250004.0,0.004663793740109801,148.48203714340417
2023-07-24 12:15:00+00:00,148.99,149.08,148.39,148.59,232,148.83,147,-0.4000000000000057,49.73695995670757,-0.05586684370067019,0.13083948855291208,-0.18670633225358227,69.6705166084704,66.62062341945527,-0.4088471849865827,66.47361647362872,42.175148149002545,0.006499999999192596,148.52230980440447,15.658443621150978,23.046727586888224,22.914381709585566,147.52137409748698,148.34350000000083,149.16562590251468,1.1084083933759712,0.6499162106712856,148.5700268638155,0.4782743326662998,147.6,148.43,149.26,249772.0,-0.024198691661767437,148.48648311169384
2023-07-24 12:20:00+00:00,148.5,148.52,148.19,148.28,131,148.324,80,-0.3100000000000023,45.63577248759795,-0.07220129170877954,0.0916040324358422,-0.16380532414462173,56.44641418211137,65.56838869490038,-0.3092644883689766,-5.919161170291603,34.02580938065899,-0.3270000000008224,148.49923268017548,14.987971023898595,21.653663946498277,24.551576833084088,147.56843333640012,148.36350000000084,149.15856666360156,1.0717820267123879,0.44748867999151043,148.56338433790958,0.4726833089044217,147.6,148.43,149.26,249641.0,-0.0015130494290836651,148.48458660992384
2023-07-24 12:25:00+00:00,148.35,148.46,148.11,148.46,197,148.238,92,0.18000000000000682,48.30143035273265,-0.06981715505745001,0.07519053526973737,-0.14500769032718738,44.1678475830576,56.76159279121351,0.09439050701187668,-7.743562038524594,34.45112445281649,-0.167500000000814,148.4954962344445,14.548857029472662,20.48677882125628,24.460266198213215,147.63212558516295,148.39350000000084,149.15487441483873,1.0261560173968323,0.5436710235484637,148.56063583895585,0.4639202154112483,147.6,148.43,149.26,249838.0,0.08702997787639812,148.482058271246
2023-07-24 12:30:00+00:00,148.5,148.78,148.48,148.75,86,148.567,75,0.28999999999999204,52.35483703341342,-0.04401970149808676,0.0807903910632805,-0.12481009256136726,50.87090123602525,50.495054333731794,0.5271338784888835,56.93841820812198,40.077558762324536,0.12199999999916145,148.51973468830693,13.699046743674625,24.49313684555621,23.227809729880356,147.69110484637358,148.43500000000083,149.17889515362808,1.0023177197119892,0.7117233849845817,148.57129596502426,0.45364020002473004,147.73,148.495,149.26,249924.0,0.078866625375131,148.4835154465681
2023-07-24 12:35:00+00:00,148.78,148.86,148.68,148.75,61,148.777,53,0.0,52.35483703341342,-0.023306372339078507,0.081202976177831,-0.1045093485169095,64.6515804597693,53.23010975961777,0.4388926401080351,72.27942661014494,45.5922583606635,0.14149999999915508,148.54166471799198,13.102137416682245,25.084060777685632,22.539841355261334,147.7642293644107,148.47750000000082,149.19077063559092,0.9607794252867976,0.6910214625432728,148.57661036911477,0.4340944714515355,147.73,148.495,149.26,249924.0,0.06805587235227648,148.48504587704355
2023-07-24 12:40:00+00:00,148.75,148.9,148.7,148.81,129,148.799,99,0.060000000000002274,53.23464622470354,-0.0020260560767155766,0.08198663395215514,-0.08401269002887071,75.78124999999888,63.767910565264856,0.5133400878081673,74.32461178473457,54.94228447419521,0.20849999999916236,148.5672204591356,12.647020474805144,24.91004529632619,21.768355428025348,147.87864932567044,148.52900000000082,149.1793506743312,0.8757221476349797,0.7160372942555231,148.58085243211664,0.41737343777642705,147.73,148.495,149.26,250053.0,0.11868632773328834,148.48868522129646
2023-07-24 12:45:00+00:00,148.83,148.85,148.65,148.67,116,148.767,89,-0.14000000000001478,50.874020127232356,0.0035015541696168384,0.07001139535879004,-0.0665098411891732,73.69791666666522,71.37691570881151,0.20219720967848964,48.005174763787736,56.67278229687129,0.08949999999913416,148.57700898683697,12.076822141100784,24.024489352772914,21.883240889858676,147.94369240050077,148.5595000000008,149.17530759950085,0.8290383307698816,0.5897195813180035,148.58264279318755,0.4018467636495386,147.8,148.53,149.26,249937.0,0.02339924396771188,148.4910732877113
2023-07-24 12:50:00+00:00,148.61,148.66,148.5,148.64,123,148.572,91,-0.030000000000001137,50.358690439991896,0.005399236793721229,0.057527262386315545,-0.052128025592594315,67.3256802721071,72.2682823129241,0.040382285637341475,12.118659928882087,63.12308992973169,0.08649999999914826,148.58300813094775,11.321104036169835,23.267322651331593,23.974422289747707,147.94287878167498,148.55650000000082,149.17012121832667,0.8261115714571131,0.5680387163167018,148.58299083567934,0.38528628053171354,147.8,148.53,149.26,249814.0,-0.02185157787811541,148.49223620634783
2023-07-24 12:55:00+00:00,148.66,148.81,148.59,148.78,69,148.689,62,0.14000000000001478,52.763381924993645,0.01799258657848668,0.0560964897368648,-0.03810390315837812,64.04765192159151,68.35708295345499,0.24255491173696964,54.73372781065129,59.65927024106815,0.23899999999915167,148.6017692613337,10.837725999597385,25.157113251017236,22.965691425893223,147.98601023706144,148.53550000000084,149.08498976294024,0.7398766799039942,0.7224791219869617,148.584440081538,0.37348011763659106,147.8,148.525,149.25,249883.0,-0.05015705756715859,148.49363186655162
2023-07-24 13:00:00+00:00,148.78,148.78,148.55,148.64,92,148.67,63,-0.14000000000001478,50.14731698147398,0.016486036277882476,0.04367195154900848,-0.027185915271125998,59.60446034083521,63.65926417817832,0.026917900403766737,38.71794871795638,52.53474915806492,0.09999999999914166,148.60541028406382,10.263174190881996,24.01928410083371,22.71356789929671,147.98675465555831,148.5305000000008,149.0742453444433,0.7321665845634343,0.6006905172783069,148.5864293995813,0.3632315378054053,147.8,148.44,149.08,249791.0,-0.0058926290637256054,148.49491582491584
2023-07-24 13:05:00+00:00,148.63,148.78,148.59,148.6,73,148.672,53,-0.03999999999999204,49.3937796108234,0.011926932352622543,0.031290278098998835,-0.01936334574637629,58.075601374568265,60.57590454566537,-0.1612469766191893,35.64703758157688,56.66432352740468,0.04399999999915849,148.60489501891487,9.729661797074847,23.090201304364818,21.83499112352461,148.00879579095508,148.54450000000082,149.08020420904657,0.7212710117786171,0.5518009743642236,148.5864940908436,0.3508578565335904,147.8,148.44,149.08,249718.0,0.028608397042621334,148.49592031759536
2023-07-24 13:10:00+00:00,148.56,148.85,148.56,148.75,108,148.724,75,0.15000000000000568,52.289062444191394,0.020184877341620222,0.03163857847039721,-0.011453701128776987,57.04467353951668,58.241578418307085,-0.1610846365527996,51.734792972552704,56.53077175105631,0.1824999999991519,148.61871454092298,9.463613542387112,23.152834182757875,20.529703791837036,148.11092090650624,148.5835000000008,149.05607909349538,0.6361124801806001,0.6761609879607392,148.60184474980252,0.34651086678119053,147.8,148.44,149.08,249826.0,0.13049380763382445,148.49796032481947
2023-07-24 13:15:00+00:00,148.71,148.83,148.55,148.57,83,148.74,64,-0.18000000000000682,48.68920189102216,0.012065775810583546,0.018815581551488426,-0.006749805740904881,54.63917525772997,56.58648339060534,-0.013459855979547353,20.331271770818898,50.77285053341431,0.003999999999166448,148.61407506083506,9.178283729960311,21.797916811142382,19.53729562671125,148.18938295102242,148.60700000000082,149.02461704897922,0.5620422308214251,0.4557010422690573,148.60137751945746,0.34176009058253415,147.8,148.44,149.08,249743.0,0.09660349963341004,148.499016686199
2023-07-24 13:20:00+00:00,148.54,148.64,148.3,148.46,214,148.473,119,-0.10999999999998522,46.578786914506075,-0.0032077741161060658,0.0028336252998390522,-0.006041399415945118,49.82817869415655,53.83734249713476,0.12139196115457107,-81.39734985373016,39.61656946977952,-0.09900000000081377,148.59940124551744,9.034708480463387,20.248371371765874,23.37542557503544,148.2883908736073,148.62750000000082,148.96660912639433,0.4563208375213304,0.25302935402799603,148.59317273540958,0.34163436982663703,148.1,148.59,149.08,249529.0,0.07503414780332497,148.49844736842107
2023-07-24 13:25:00+00:00,148.44,148.51,148.2,148.38,115,148.326,70,-0.0800000000000125,45.0494380409862,-0.021519441162780595,-0.012382433397468381,-0.009137007765312214,39.227456609681155,47.89827018718959,-0.053886568772743004,-139.27061310781505,42.66700616530359,-0.16750000000084242,148.5785058888015,9.226838145788227,18.927245490657437,23.95498251727886,148.29038483509564,148.62800000000084,148.96561516490604,0.45430896588152975,0.13271792001630264,148.5773158498369,0.3393747719818774,148.11,148.59500000000003,149.08,249414.0,0.042105988146262235,148.49718153428378
2023-07-24 13:30:00+00:00,148.43,148.45,148.09,148.19,154,148.225,111,-0.18999999999999773,41.55935700584715,-0.050777648208878645,-0.03331251235485314,-0.017465135854025503,27.53512280967311,38.86358603783731,-0.37647058823530033,-167.96279353462475,42.03608267871567,-0.3555000000008306,148.54150532796325,9.75171007117042,17.499334531275455,24.452943543050136,148.2207230027794,148.60850000000084,148.99627699722228,0.5218772778427001,-0.03961426670425532,148.52266720103495,0.34084800255459935,148.09,148.585,149.08,249260.0,0.009157096745714235,148.49403625928608
2023-07-24 13:35:00+00:00,148.19,148.44,148.16,148.28,270,148.3,157,0.09000000000000341,43.78114059714057,-0.06594259506027811,-0.038781967365002085,-0.027160627695276024,23.32656144189073,30.029713620415368,-0.3159663865546225,-130.7882644043616,44.641421008462565,-0.2660000000008438,148.51660005863343,10.2390911447396,16.4592605188704,22.999581356020695,148.1957278969958,148.60150000000084,149.00727210300587,0.546121140102936,0.10384166676331388,148.50514361316152,0.3365017166578423,148.09,148.585,149.08,249530.0,0.01881422558081319,148.48976901068326
2023-07-24 13:40:00+00:00,148.28,148.31,148.13,148.18,64,148.236,61,-0.09999999999999432,41.87613802704382,-0.08504968908846422,-0.046311249114550555,-0.038738439973913665,15.637860082304073,22.16651477795634,-0.42335864525233635,-137.01300679275644,39.87485890347793,-0.35750000000084015,148.48454291019215,10.793455373402253,15.808771469199943,22.74929722854127,148.1350575238533,148.58050000000085,149.0259424761484,0.5995974924671076,0.050447003320597934,148.47750471849088,0.32532302261085405,148.09,148.585,149.08,249466.0,0.011319381397067447,148.48834939538773
2023-07-24 13:45:00+00:00,148.19,148.45,148.18,148.3,301,148.311,251,0.12000000000000455,44.97049241180554,-0.08947775775342848,-0.04059145422361185,-0.04888630352981663,20.164609053498037,19.70967685923132,-0.24887334364698255,-86.67363773671848,47.71111667944412,-0.23650000000083082,148.46696739493575,10.641817049909378,17.971741159477986,21.384096478270582,148.10878548530127,148.55350000000084,148.9982145147004,0.5987264045607367,0.21498569124499936,148.46095156717325,0.3213713781386489,148.09,148.585,149.08,249767.0,-0.02665310712725175,148.48424015105124
2023-07-24 13:50:00+00:00,148.32,148.78,148.28,148.74,178,148.458,90,0.4399999999999977,54.52929312003146,-0.05682763767322285,-0.006353067314724979,-0.050474570358497874,40.85445094217104,25.55230669265809,0.06727664155006252,22.36461867069003,49.06527676140087,0.200499999999181,148.49297050017998,10.559849289111161,23.105348007036177,19.098409952048467,148.13357393362864,148.54100000000085,148.94842606637306,0.5485705177320843,0.7442160878059287,148.46400815503526,0.3341305654144597,148.09,148.585,149.08,249945.0,0.007638607426547328,148.48579620399738
2023-07-24 13:55:00+00:00,148.71,148.83,148.48,148.57,242,148.673,62,-0.17000000000001592,50.85382758335364,-0.04416070441754982,0.005051092752758439,-0.04921179717030826,58.203378817414375,39.740812937694855,-0.14114800376394676,34.00840657241076,58.027472374697474,0.020999999999162355,148.50030664301997,10.655377273313395,22.447684853231237,17.674278188916183,148.13296191879172,148.54000000000084,148.94703808120997,0.5480518125880176,0.5368515888120742,148.46461391501978,0.33526409645628563,148.09,148.495,148.9,249703.0,0.0004711103344905948,148.48832443389696
2023-07-24 14:00:00+00:00,148.59,148.8,148.4,148.6,213,148.592,109,0.030000000000001137,51.475413755788566,-0.031340050676845976,0.014297397194769829,-0.045637447871615805,71.92982456140355,56.99588477366336,-0.026910656620016127,19.954370551991783,55.54199346174952,0.04199999999914894,148.50980124844665,10.394425429602324,20.56070368482386,17.869781346108347,148.16631294661727,148.55600000000084,148.9456870533844,0.5246332068493578,0.5564555578856367,148.46670678725624,0.3398880895665513,148.09,148.495,148.9,249916.0,0.021075966116349088,148.49006108393564
2023-07-24 14:05:00+00:00,148.62,148.8,148.61,148.69,126,148.742,74,0.09000000000000341,53.38037590266242,-0.013758740188535512,0.02550296614646423,-0.039261706334999744,69.73684210526267,66.6233484946939,0.06056527590847516,57.05574912892936,56.716693743102695,0.11199999999917054,148.52696303430886,10.152113003299185,19.67034956017597,17.09595406023548,148.17625199737572,148.56750000000085,148.95874800262598,0.5266939305368008,0.6565503199725222,148.4696805264065,0.3298960831689417,148.09,148.495,148.9,250042.0,-0.05538776950589028,148.49197472811016
2023-07-24 14:10:00+00:00,148.67,148.72,148.58,148.72,109,148.631,87,0.030000000000001137,54.02823287352856,0.0025657479739891187,0.03346196344719109,-0.03089621547320197,76.31578947368405,72.66081871345047,-0.02016806722688891,45.33913674283963,56.272951634298465,0.11949999999916372,148.54534750723184,9.784406786140906,19.048523606496996,17.23291827222121,148.17734076674503,148.56600000000083,148.95465923325662,0.5232142391338418,0.6981169966156676,148.4779131075751,0.31633207722830203,148.09,148.495,148.9,250151.0,-0.040784277006370766,148.49339362618431
2023-07-24 14:15:00+00:00,148.72,148.76,148.56,148.61,78,148.664,65,-0.10999999999998522,51.217712974677276,0.006551421058873075,0.029958109225660036,-0.02340668816678696,76.75438596491297,74.26900584795361,0.026923335801321002,35.73285788576068,54.324411259813644,-0.034000000000816044,148.55150488749547,9.620129200218589,19.09265192046949,16.433676553378945,148.1789000136895,148.55900000000082,148.93909998631213,0.511715865496275,0.5670876109390625,148.48153568437917,0.3080226431405654,148.09,148.495,148.9,250073.0,-0.04944759927984596,148.4942284082798
2023-07-24 14:20:00+00:00,148.66,148.72,148.56,148.58,76,148.628,68,-0.030000000000001137,50.446961844149065,0.007206276939513145,0.024490372085040086,-0.01728409514552694,72.51066856330091,75.19361466729968,0.0808298531590923,30.541416011117445,50.242733347428306,-0.1185000000008074,148.554218707734,9.467585727576438,18.359076423018788,15.802263876774068,148.18496034757513,148.54750000000084,148.91003965242655,0.4881127618111484,0.5448226832316424,148.48812026632535,0.29744959720195335,148.09,148.47,148.85,249997.0,-0.075310909822569,148.49490699985802
2023-07-24 14:25:00+00:00,148.6,148.74,148.5,148.63,74,148.653,71,0.04999999999998295,51.75019752295644,0.01162582183815175,0.023127933586942952,-0.011502111748791202,69.20341394025603,72.82282282282368,0.16848631891090982,35.12917454317129,53.793171946343385,-0.12150000000082173,148.5614359736641,8.992368856517823,17.286189914000847,16.3397705994839,148.18525147522604,148.54550000000083,148.90574852477562,0.4850345850595101,0.6172801471595097,148.49661204851645,0.2933460545446716,148.09,148.47,148.85,250071.0,-0.04062459249667011,148.49557815442563
2023-07-24 14:30:00+00:00,148.58,148.75,148.54,148.65,165,148.63,103,0.020000000000010232,52.2907033289197,0.016551381837501822,0.02244279486903442,-0.005891413031532597,71.62162162162068,71.11190137505959,0.31041230852284496,44.61082514428345,62.6347305699673,-0.1425000000007799,148.56987064283894,8.604811752536683,16.63250513065413,15.486942731502369,148.18520088751652,148.54600000000084,148.90679911248517,0.48577425509179306,0.6441245230386726,148.51272991198536,0.2873927649343385,148.09,148.47,148.85,250236.0,-0.0701134028597105,148.49731844095405
2023-07-24 14:35:00+00:00,148.65,148.68,148.56,148.61,154,148.62,119,-0.03999999999999204,51.058762670336975,0.01703093589011928,0.018337879137321503,-0.001306943247202221,72.97297297297206,71.26600284494997,0.2225519287833988,33.93213572856168,61.520004925023876,-0.20250000000078217,148.5736924863781,8.244937298839911,16.114910270816743,15.004997174326618,148.19144364685027,148.53750000000085,148.88355635315142,0.4659514979726611,0.6047517251729535,148.51877697432278,0.2754361388676004,148.09,148.47,148.85,250082.0,-0.0943047651322592,148.49858783986002
2023-07-24 14:40:00+00:00,148.65,148.71,148.43,148.62,138,148.56,89,0.009999999999990905,51.36723693821743,0.018010290935450257,0.015453787346121982,0.002556503589328275,71.98198198198158,72.1921921921918,0.2969361587258801,21.562905317778394,61.960039608559725,-0.2220000000007758,148.57810272577066,8.17413352025207,14.946155856839388,17.284031962320533,148.1915202911028,148.53650000000084,148.8814797088989,0.4645049653089305,0.6210216106128118,148.52239655094056,0.2757621289484861,148.09,148.47,148.85,250220.0,-0.06922001777899264,148.49941939750516
2023-07-24 14:45:00+00:00,148.61,148.7,148.53,148.66,112,148.616,107,0.03999999999999204,52.65276999303789,0.02176322960701782,0.015365380814151636,0.0063978487928661835,71.99485199485123,72.31660231660199,0.24275118004044582,43.54207436399006,59.00950358829942,-0.22050000000078285,148.58590246617345,8.108387154420502,14.269482363192884,16.501513272948685,148.19133480991738,148.53950000000083,148.88766519008428,0.46878465335274094,0.6730500397961765,148.52710329210944,0.2682076911664505,148.09,148.47,148.85,250332.0,-0.02641252355770194,148.5004123384706
2023-07-24 14:50:00+00:00,148.66,148.98,148.56,148.94,85,148.746,60,0.28000000000000114,60.51988404631354,0.04679173449665086,0.032315108563027745,0.014476625933623118,80.23809523809462,74.73830973830951,0.1344628210299792,134.00254939451244,62.54760980343209,0.025499999999226475,148.6196260408236,8.596642856099088,19.902578708198334,14.7274749283207,148.16942655575735,148.54900000000083,148.9285734442443,0.5110413994620957,1.0150518376996376,148.57972339469995,0.27904999894027455,148.09,148.535,148.98,250417.0,-0.01465895039999878,148.5022843256379
2023-07-24 14:55:00+00:00,148.91,149.05,148.7,148.75,209,148.931,161,-0.18999999999999773,53.96704148758704,0.050711027678005394,0.028987521395505818,0.021723506282499576,77.25108225108144,76.49467649467614,0.1211550111058779,127.76883574768688,60.80692607815337,-0.19600000000076534,148.6320426083642,9.37068507464328,19.911150968766858,13.431580055024822,148.1684566781919,148.55800000000085,148.9475433218098,0.5244326415392718,0.7464424227676998,148.58177167519662,0.28411785615882795,148.09,148.57,149.05,250208.0,-0.039454475064426855,148.50688987996185
2023-07-24 15:00:00+00:00,148.78,148.87,148.74,148.86,101,148.789,78,0.11000000000001364,56.87811486325764,0.06197872429953577,0.03220417441362895,0.029774549885906818,75.60273060273055,77.69730269730258,0.174966352624506,114.94252873564007,53.8352395971563,-0.1425000000007799,148.65375283613903,10.089438563291457,19.234172317120017,12.974906657821386,148.17000000050697,148.57800000000083,148.98599999949468,0.5492064767244828,0.8455882357218422,148.58892219756524,0.2731094378617685,148.09,148.57,149.05,250309.0,-0.007878423082855012,148.50900312968352
2023-07-24 15:05:00+00:00,148.88,148.93,148.79,148.83,68,148.847,64,-0.030000000000001137,55.84094409095237,0.06770721909649069,0.0303461353684671,0.03736108372802359,65.9873459873458,72.94705294705297,0.094155625798642,124.76308199424135,49.13690421148834,-0.39050000000077034,148.67053828031626,11.043740237930606,20.130334126061445,12.482690160255133,148.1890404034679,148.60050000000084,149.01195959653376,0.5537795586595189,0.7788852197554891,148.6016871403798,0.26360162087164324,148.09,148.57,149.05,250241.0,-0.0243547789705916,148.5105294453221
2023-07-24 15:10:00+00:00,148.86,149.13,148.74,149.06,120,148.921,85,0.22999999999998977,61.6193571700984,0.08977134215282945,0.04192820673984469,0.04784313541298476,75.64102564102605,72.41036741036784,0.2286175363098497,180.50795324722753,59.398179196648506,-0.2915000000007808,148.7076298726671,12.75985972233117,23.313393919482,11.207217961920923,148.23137910912138,148.64400000000083,149.05662089088028,0.555180015176462,1.0040946898162597,148.65897462633,0.2726300765236677,148.13,148.63,149.13,250361.0,0.025780309091327634,148.51418255834204
2023-07-24 15:15:00+00:00,149.06,149.44,149.06,149.37,252,149.279,165,0.3100000000000023,67.7456249709378,0.13076435774223683,0.06633697786340165,0.06442737987883518,83.07438436151348,74.90091866329549,0.511405692752831,267.3285530428859,62.35789398217507,-0.10300000000077603,148.7707127419369,15.290973956258187,28.95555311608918,10.121964254554262,148.21137475985185,148.69850000000082,149.1856252401498,0.6551851432919191,1.1892477997997295,148.7833030055112,0.2802993567719768,148.13,148.785,149.44,250613.0,0.09495775023336676,148.52674398183842
2023-07-24 15:20:00+00:00,149.42,149.42,149.17,149.24,153,149.256,114,-0.12999999999999545,63.19048463793312,0.1510208302667877,0.06927476031036202,0.08174606995642568,87.75577557755832,82.15706186003298,0.4442051420110449,209.76843743922234,60.80095412007043,-0.40350000000074715,148.81540676651434,17.641294316333273,27.096516205993236,9.472102548357658,148.27094719375495,148.75150000000082,149.23205280624668,0.6461149047180903,1.0082688038130592,148.831196835628,0.2781351170025499,148.18,148.81,149.44,250460.0,0.0789364925061137,148.53404424084323
2023-07-24 15:25:00+00:00,149.25,149.4,149.09,149.12,144,149.288,109,-0.12000000000000455,59.231397469625044,0.1555976012730298,0.059081225053283296,0.0965163762197465,80.52805280528095,83.78607091478462,0.32967772320529054,154.09956076138545,58.61877493840251,-0.6875000000007674,148.84441564589392,19.219818135403113,24.95682160729527,10.761955391466458,148.33359369188003,148.79250000000079,149.25140630812155,0.6168406446840499,0.8568266487121793,148.85324567567875,0.28041118007379645,148.28,148.86,149.44,250316.0,0.05380543834444494,148.5401206313179
2023-07-24 15:30:00+00:00,149.15,149.3,149.06,149.14,190,149.174,138,0.01999999999998181,59.68476045068285,0.15900564008106244,0.04999141108905275,0.10901422899200969,72.93729372937268,80.40704070407104,0.32963336696938406,121.66780587835352,55.204145910881245,-0.8275000000008106,148.87256653676116,20.460794574958967,23.415224487829917,10.869315399250237,148.3302189619994,148.8125000000008,149.29478103800218,0.6481727516188311,0.839532320570156,148.87556383162584,0.2775246672113831,148.4,148.92000000000002,149.44,250506.0,-0.022199901133483968,148.547537225095
2023-07-24 15:35:00+00:00,149.14,149.3,149.11,149.16,148,149.188,77,0.020000000000010232,60.16185452981559,0.1614591674653525,0.04195595077867424,0.11950321668667825,70.29702970296961,74.5874587458748,0.37009622501849027,112.47230896524827,56.838640105530615,-0.966000000000804,148.89994115230772,21.613129840260836,22.24379143849188,10.32553776906017,148.35056943560056,148.84200000000078,149.333430564401,0.6603385662651883,0.8235451995006957,148.89685526345585,0.2712729052677127,148.4,148.92000000000002,149.44,250654.0,-0.005496106187482989,148.55340700043214
2023-07-24 15:40:00+00:00,149.17,149.39,149.14,149.37,224,149.272,164,0.21000000000000796,64.86366600296365,0.17829359299474845,0.04703230104645617,0.13126129194829228,78.54785478547795,73.9273927392738,0.5046427129592246,124.25589814613723,58.069619804415865,-0.9375000000007958,148.94470866161174,23.012254580618418,23.154425263668795,9.642007571505212,148.35170987186373,148.88050000000078,149.40929012813783,0.7103551212375615,0.9628490340050007,148.92726355541632,0.26975341203430464,148.43,148.935,149.44,250878.0,0.06355028308915868,148.563590087073
2023-07-24 15:45:00+00:00,149.37,149.57,149.35,149.37,229,149.475,184,0.0,64.86366600296365,0.1894511219081494,0.04655186396788569,0.1428992579402637,82.6008916681143,77.14859205218767,0.4775998923718605,135.82505663007822,66.60092737275201,-1.124000000000791,148.9852125986011,24.8798102105827,26.61746218162242,9.07282090252194,148.35266461518057,148.91450000000077,149.47633538482097,0.7545744501981959,0.9053678464422495,148.991497992855,0.2661995968889971,148.43,149.0,149.57,250878.0,0.0020392973416706985,148.5755050444391
2023-07-24 15:50:00+00:00,149.42,149.48,149.14,149.35,350,149.307,276,-0.020000000000010232,64.02898072357675,0.19443834687552908,0.04123127114821229,0.1532070757273168,84.79053370924161,81.97976005427834,0.2752786356922332,94.964746989467,60.65499353393749,-1.2990000000008024,149.01995425587717,25.065718652286684,24.23627246940836,13.786620196196619,148.36114446258594,148.94600000000077,149.5308555374156,0.7853256044671515,0.8453844361164704,149.03178077406764,0.271471054254069,148.43,149.0,149.57,250528.0,-0.006800614542006583,148.59089969807474
2023-07-24 15:55:00+00:00,149.37,149.8,149.37,149.74,774,149.67,567,0.3900000000000148,71.6815883864728,0.2272410063585255,0.059227144504966966,0.16801386185355854,85.48786150653721,84.29309562796476,0.6655462184874006,148.89723586633022,69.23257746660965,-1.0640000000007888,149.08853004103173,26.235740797754584,29.537358575541926,12.22748819936506,148.3446284322969,149.0025000000008,149.6603715677047,0.8830342681550838,1.0605197398735762,149.1704028214203,0.284223121807351,148.43,149.115,149.8,251302.0,0.1529798495369155,148.6364343309331
2023-07-25 09:30:00+00:00,150.62,153.41,150.54,152.94,1209,151.757,352,3.1999999999999886,90.1667586855209,0.5056221098695914,0.27008659841282634,0.23553551145676513,88.009558530413,86.09598458206433,2.7408303103587217,477.1516680684101,77.65546507527714,2.023999999999205,149.4553367037906,30.252145865466197,63.834887939865204,6.134414547803158,147.40176994867312,149.22050000000078,151.03923005132845,2.4376410095498313,1.522554171050289,150.49642842727513,0.5260643273925393,148.43,150.92000000000002,153.41,252511.0,0.2951914715818222,152.29666666666665
2023-07-25 09:35:00+00:00,152.88,153.05,151.25,151.25,514,152.199,312,-1.6899999999999977,65.75476677689925,0.5831500729068182,0.2780916491600425,0.3050584237467757,79.64328169518541,84.38023391071226,1.6260162601625883,285.6872109771895,67.62140463947789,0.20849999999919078,149.62625701771532,33.981664856912694,50.53416144321659,4.856239356295733,147.35320797939875,149.35150000000078,151.34979202060282,2.6759584210430107,0.9750306712997946,150.54725079438532,0.6170597325787873,148.43,150.92000000000002,153.41,251997.0,0.17343629005669337,152.16341845618106
2023-07-25 09:40:00+00:00,151.36,151.76,150.88,151.08,204,151.317,148,-0.1699999999999875,63.88116836264496,0.6236845160510143,0.25490087384339083,0.36878364220762344,64.62520704804409,77.42601575788122,1.3551589963773036,165.1911906315061,66.06890435636545,-0.09700000000080422,149.76470873031386,36.44291856683973,45.53852243200217,8.532641395818485,147.3674729876813,149.47300000000078,151.57852701232025,2.8172673490455926,0.8816146719079477,150.5816852146963,0.6358411802517308,148.43,150.92000000000002,153.41,251793.0,0.15002723735269374,152.0656616502335
2023-07-25 09:45:00+00:00,151.14,152.07,151.14,152.02,212,151.772,145,0.9399999999999977,69.12057482382303,0.7233205097844859,0.28362949406148996,0.43969101572299596,58.02997858672367,67.4328224433181,1.7741179621075132,163.39692940194345,67.12081197422089,0.7119999999991933,149.97949837504586,38.87458619326756,44.01699741206811,7.620003756446912,147.3056695956231,149.64350000000076,151.9813304043784,3.1245331796939304,1.0082704022390137,150.7352136878527,0.6611382388051771,148.43,150.92000000000002,153.41,252005.0,0.18795390916569282,152.03371513168145
2023-07-25 09:50:00+00:00,152.02,152.13,151.47,151.9,208,151.853,160,-0.12000000000000455,67.76906878133124,0.783567279692079,0.2751010111752664,0.5084662685168125,61.87665624717974,61.51061396064955,1.7823639774859235,136.03543743078706,67.7423939716616,0.45899999999917895,150.16240329170816,41.16068349489643,41.52626552116174,7.076588009728127,147.32421286404437,149.80750000000077,152.29078713595717,3.3153041549406934,0.9213165625716773,150.84741309032609,0.6610569360333785,148.53,150.97,153.41,251797.0,0.1880606681745878,152.01595654026417
2023-07-25 09:55:00+00:00,151.84,152.24,151.37,151.86,671,151.91,297,-0.03999999999999204,67.29671440804849,0.818648740107534,0.24814597727257715,0.5705027628349568,66.63023948411235,62.17895810600564,1.8374463519313267,112.6442298078295,57.45948227166971,0.30999999999917804,150.32407916868834,43.33686133544912,38.87109425100971,6.426038495594298,147.38999830270137,149.9675000000008,152.54500169730022,3.437413702701467,0.867119059898599,150.94118363603502,0.6759814406024232,148.56,150.985,153.41,251126.0,0.17493932428392645,151.97313010823945
2023-07-25 10:00:00+00:00,151.69,152.35,151.49,152.11,361,152.042,186,0.25,68.76220003331207,0.8567479043634307,0.22899611322277913,0.6277517911406516,66.59003831417631,65.03231134848984,1.9914174601046275,104.04069754034595,61.899917245166534,0.44149999999916645,150.4941668669085,45.41209582467287,36.546290979223215,5.853222232033655,147.43342948104112,150.1260000000008,152.81857051896048,3.5870808773425917,0.8684211770924689,151.050938914928,0.6891256234165348,148.7,151.055,153.41,251487.0,0.18162893958042253,151.97422018348624
2023-07-25 10:05:00+00:00,152.11,152.49,152.03,152.38,225,152.273,163,0.2699999999999818,70.30964091025355,0.8983726295853955,0.21649667075579515,0.6818759588296004,70.26819923371647,67.82949234400209,2.158755698578707,104.9197047485701,65.06019842690324,0.560999999999126,150.67377002244103,47.409203224345966,36.24780883013901,5.567354612296621,147.5226131082989,150.3075000000008,153.0923868917027,3.7055860708239745,0.872097697427966,151.18716586741215,0.6727595074582114,148.74,151.075,153.41,251712.0,0.22312193243872777,151.99455882352942
2023-07-25 10:10:00+00:00,152.35,152.73,152.29,152.59,239,152.53,153,0.21000000000000796,71.49249989731489,0.9374988658181849,0.20449832559086756,0.7330005402273173,75.78900472244489,70.88241409011293,2.155720693579699,102.85336473894203,68.76261191095793,0.6349999999991098,150.8562681155419,49.380795070256355,37.1242593963001,5.300680353876381,147.6235686736038,150.4940000000008,153.36443132639778,3.8146787598136367,0.8651019240077318,151.34226373566298,0.6561338283540533,148.74,151.075,153.41,251951.0,0.2186041073072433,152.02827305056812
2023-07-25 10:15:00+00:00,152.57,152.73,151.68,151.93,224,152.142,176,-0.6599999999999966,62.99772777199988,0.9048200039969174,0.13745557101568007,0.7673644329812374,74.19721669764385,73.41814021793544,1.7138648992435002,73.66509862177195,65.21170107593677,-0.0015000000008740244,150.9585282950141,49.408301672965536,33.05520602870531,11.087297419416378,147.82023419145958,150.6490000000008,153.47776580854202,3.7554392110683845,0.7264238340500543,151.37588631179136,0.6842671263287626,148.74,151.075,153.41,251727.0,0.20021699004211022,152.03295795426607
2023-07-25 10:20:00+00:00,152.0,152.33,151.92,152.16,192,152.151,132,0.22999999999998977,64.57730698242035,0.8872531463991038,0.09591097073429311,0.7913421756648107,72.33193544287705,74.10605228765564,1.8814864412453947,68.14576040696107,65.0384222667928,0.17449999999914212,151.07295417167944,49.43384351833836,31.59879054152181,10.598790052116208,148.00088459039387,150.8040000000008,153.60711540960773,3.7175610853915235,0.7418737372267781,151.3977716902454,0.6646766173052814,149.06,151.235,153.41,251919.0,0.19150685879099633,152.03763324724113
2023-07-25 10:25:00+00:00,152.13,152.26,151.6,151.61,118,151.975,91,-0.549999999999983,58.18120653829588,0.8195041480373106,0.02252957789799992,0.7969745701393107,64.63700234192045,70.38871816081416,1.2488313075998514,47.716107452703945,62.205227232153526,-0.4385000000008574,151.12410139342427,48.59446418873693,29.356487656756137,13.287247953835104,148.17265605518025,150.9160000000008,153.65934394482133,3.6355905865786573,0.6264879675968995,151.4012234523712,0.6643425732120468,149.06,151.235,153.41,251801.0,0.15388047875106656,152.03185591348716
2023-07-25 10:30:00+00:00,151.57,151.78,151.23,151.75,189,151.533,125,0.13999999999998636,59.28661450981423,0.7682534610240737,-0.022976887292189607,0.7912303483162633,62.494106553512474,66.48768144610371,-0.7780829083300578,31.33803636702439,64.01884364174754,-0.31000000000088335,151.1837107845267,46.91722737180064,27.598892269590834,16.519399924268626,148.38815286863118,151.0415000000008,153.69484713137044,3.5134014577048216,0.6335106122419555,151.41288158633333,0.6561752465540442,149.06,151.235,153.41,251990.0,0.18862193096944435,152.01342823769895
2023-07-25 10:35:00+00:00,151.72,151.95,151.64,151.83,144,151.779,106,0.0800000000000125,59.9382838337575,0.7257265300476092,-0.05240305461492323,0.7781295846625325,53.90135317867212,60.34415402470206,0.3834710743801706,39.835108771068924,59.29683317131072,-0.2560000000008529,151.24526213838132,45.59097671963216,28.554104673591414,15.940117931366007,148.65653893115933,151.17700000000082,153.6974610688423,3.3344504373568347,0.6295397909675596,151.4178721896133,0.6314484432287556,149.06,151.235,153.41,252134.0,0.21105893644723225,152.0071068648266
2023-07-25 10:40:00+00:00,151.82,151.88,151.52,151.76,89,151.728,74,-0.0700000000000216,59.0476778273668,0.6785532760911508,-0.07966104685710529,0.7582143229482561,48.137207224150366,54.8442223187787,0.4500926661371363,30.357846888843607,44.08543782657896,-0.3675000000008879,151.29428479186882,44.067833719116905,27.35446855430357,16.670854533520625,148.95806723510088,151.30800000000082,153.65793276490075,3.1061579888702777,0.5961729643397736,151.42117386720807,0.6120592687124148,149.11,151.26,153.41,252045.0,0.2285814613677109,152.00178231576024
2023-07-25 10:45:00+00:00,151.81,151.99,151.64,151.82,311,151.762,122,0.060000000000002274,59.60176941074069,0.638647697907686,-0.09565330003245598,0.734300997940142,45.43718046471768,49.158580289180435,-0.13156163662677578,32.876338585362774,55.90464974030564,-0.33400000000085583,151.34435290692892,42.818182523360115,27.526128046659988,15.968439667061288,149.30065516807852,151.44100000000083,153.58134483192313,2.826638535036475,0.5885371353126252,151.42336221361572,0.5933407495186724,149.14,151.27499999999998,153.41,252356.0,0.23482225682766142,151.99051598173514
2023-07-25 10:50:00+00:00,151.8,151.82,151.45,151.55,160,151.64,124,-0.2699999999999818,55.93420549702436,0.5785661457935021,-0.12458788171731194,0.703154027510814,39.049989908176286,44.20812586568183,-0.23041474654377225,7.839512512410086,56.630663729892895,-0.6055000000008306,151.36393834436427,41.173219507554876,26.26618422329119,17.588009297553974,149.63215746227345,151.55000000000084,153.46784253772822,2.5309700266939896,0.4999999999997851,151.4282905666875,0.5773878388387675,149.14,151.27499999999998,153.41,252196.0,0.19758159714525814,151.97886211258697
2023-07-25 10:55:00+00:00,151.58,151.76,151.35,151.74,122,151.546,88,0.18999999999999773,57.89756691512782,0.5400570534442863,-0.13047757925322212,0.6705346326975085,36.86565811094186,40.45094282794566,-0.079020150138287,-3.1759182546212963,55.43088624903446,-0.40550000000081354,151.3997537401391,39.39348212617357,24.905765006096562,17.940321251116853,150.03182929410792,151.66850000000085,153.30517070589377,2.1582209963082852,0.5218431232812203,151.44353863636906,0.5654315646359982,149.14,151.27499999999998,153.41,252318.0,0.2464769974266792,151.97066703758654
2023-07-25 11:00:00+00:00,151.74,152.36,151.73,152.36,251,152.085,156,0.6200000000000045,63.59730564816649,0.5531903052682026,-0.09387546194344476,0.6470657672116473,45.039832285116546,40.318493434745285,0.16435474327789468,74.163400663251,56.01895893510689,0.20099999999916918,151.49120576488775,38.698073571634765,30.457892745323196,16.524088418500636,150.55067985134156,151.81900000000087,153.08732014866018,1.6708319099181344,0.7132742275564304,151.45519377547384,0.5700435957334287,149.37,151.39,153.41,252569.0,0.2765608811057779,151.97864374741567
2023-07-25 11:05:00+00:00,152.37,152.52,152.32,152.46,156,152.415,122,0.09999999999999432,64.43364043825487,0.5651529349847237,-0.06553026578153887,0.6306832007662626,63.777777777778915,48.561089391279495,0.05250032812706973,132.2580645161432,71.99259207708556,0.2979999999991776,151.5834718825175,38.273092885997414,31.759822257740918,16.089847737795257,151.08760159127112,151.9550000000009,152.82239840873066,1.1416516846826554,0.791100372629599,151.49646708640824,0.5436119103238993,150.54,151.975,153.41,252725.0,0.2205709905252223,151.99087543829395
2023-07-25 11:10:00+00:00,152.41,152.63,152.38,152.47,141,152.488,97,0.009999999999990905,64.52142083435847,0.5688825971844551,-0.049440482865446,0.6183230800499011,80.00000000000091,62.939203354299174,-0.07864211285143474,138.86146758802425,69.59272254640645,0.2639999999991858,151.66790313180155,38.02980797915199,32.17803509421436,15.540102382577038,151.15100592604526,151.93150000000088,152.7119940739565,1.0274289057313573,0.8449737915817512,151.51950454386545,0.5226396310150494,150.88,151.965,153.05,252866.0,0.09016915411803456,152.0028024691358
2023-07-25 11:15:00+00:00,152.39,152.5,152.11,152.33,132,152.294,83,-0.13999999999998636,62.206651783741165,0.5541536134698788,-0.05133557326401783,0.6054891867338966,79.33333333333422,74.37037037037173,0.26327914171000444,83.34782356692173,63.08664704199508,0.09599999999920783,151.7309599763919,37.06331996410531,30.4312529261434,18.45469611608686,151.25312100008537,151.98550000000085,152.71787899991634,0.9637485153721618,0.7351924345447601,151.60384330100746,0.5131653716568306,150.88,151.805,152.73,252734.0,0.22016862383433036,152.0095531400966
2023-07-25 11:20:00+00:00,152.3,152.49,152.16,152.34,159,152.355,113,0.009999999999990905,62.31066269313905,0.5370963913177889,-0.05471423633288619,0.591810627650675,76.66666666666747,78.66666666666792,0.11829652996846463,78.50315232866093,61.84231714358211,0.07999999999918828,151.7889637881641,36.16586680727625,28.996872330489094,17.584831898801518,151.43072091368117,152.04850000000087,152.66627908632057,0.8126079327578987,0.7359257592675137,151.66735338431596,0.5000821308242008,151.14,151.935,152.73,252893.0,0.2516822996707205,152.01773016637244
2023-07-25 11:25:00+00:00,152.33,152.4,152.2,152.25,122,152.296,53,-0.09000000000000341,60.69176107600942,0.5104322270525472,-0.0651027204785023,0.5755349475310495,73.39682539682615,76.46560846560966,0.422135743024854,60.41412911084508,64.59996446253166,-0.03600000000079717,151.83287199881514,35.33251744736356,28.131431967085536,17.05999518070874,151.43623722499404,152.06000000000088,152.68376277500772,0.8204166447544848,0.6523014899350428,151.69727973440132,0.4786476929081877,151.23,151.98,152.73,252771.0,0.19768303671274215,152.0228306836665
2023-07-25 11:30:00+00:00,152.26,152.62,152.24,152.42,133,152.443,92,0.1699999999999875,62.66493813428998,0.49728586214899906,-0.06259926830564033,0.5598851304546394,77.28571428571435,75.78306878306971,0.4415156507413531,86.05988498909005,63.66541483103342,0.11949999999919214,151.88878895130892,34.9500005971886,29.84444868506697,16.078113058546823,151.44789656049193,152.08600000000087,152.7241034395098,0.8391350150690202,0.7617130541218806,151.76403786495646,0.47160142912903114,151.23,151.98,152.73,252904.0,0.18434549738516115,152.03111162503856
2023-07-25 11:35:00+00:00,152.46,152.72,152.46,152.69,129,152.59,107,0.27000000000001023,65.61700193422017,0.5028573897926663,-0.045622192529578554,0.5484795823222448,85.28124001278339,78.654593231775,0.5664229730619752,119.9845679012363,69.11896620844715,0.35849999999919646,151.96509476546998,34.766363389729165,30.007206408935808,15.328063300720158,151.44703324880427,152.12750000000088,152.80796675119748,0.8946005833220169,0.9133192393382628,151.87403404283896,0.45934418419124395,151.23,151.98,152.73,253033.0,0.21612390949351376,152.04266061980346
2023-07-25 11:40:00+00:00,152.67,152.77,152.53,152.64,109,152.641,78,-0.05000000000001137,64.59836062540036,0.4975033742451842,-0.04078096646164853,0.5382843407068327,91.27721586791351,84.61472338880412,0.579862941486553,112.36948234903981,76.7157001205345,0.27199999999919555,152.02937145447285,34.68343368358077,29.652744746806412,14.735814994031728,151.4379720679165,152.15400000000085,152.8700279320852,0.9411884433986022,0.8393722355106947,152.03773757529174,0.44367674246329863,151.23,152.0,152.77,252924.0,0.18200380903074465,152.05245191354354
2023-07-25 11:45:00+00:00,152.61,152.61,152.39,152.41,97,152.523,71,-0.22999999999998977,59.98526953458063,0.46929150024936916,-0.05519427236597085,0.52448577261534,87.82651164256134,88.12832250775313,0.38861810038204325,69.68390804597392,71.59924940522451,0.038499999999231704,152.0656217921421,34.11163731151908,28.42086780188958,16.450071080396782,151.43746170051165,152.15550000000084,152.87353829949004,0.9438216817521421,0.6772189590584538,152.0719684479951,0.4298426894302059,151.23,152.0,152.77,252827.0,0.12808448880832538,152.05838977667008
2023-07-25 11:50:00+00:00,152.43,152.46,152.28,152.39,121,152.382,97,-0.020000000000010232,59.586788773718865,0.4402446872868211,-0.0673928682628151,0.5076375555496362,79.57746478873099,86.22706409973567,0.5542725173210084,52.51544571932816,70.51605705345749,0.020499999999231022,152.09651495479525,33.2004047869145,27.533940591549364,17.843803739140263,151.44663019841786,152.14550000000082,152.84436980158378,0.9186861281903896,0.6749252861157864,152.07405964501189,0.4119967830423346,151.23,152.0,152.77,252706.0,0.11359393303521821,152.06393738595986
2023-07-25 11:55:00+00:00,152.39,152.42,152.14,152.2,142,152.298,113,-0.18999999999999773,55.79481868773184,0.3973134841134822,-0.08825925714892319,0.4855727412624054,69.24882629107857,78.88426757412401,0.30315012521415774,23.518275811845903,60.81256664212311,-0.1800000000007742,152.10637067338618,31.882140132579377,26.166027076220736,19.44135550694996,151.46690463118264,152.15900000000084,152.85109536881905,0.9097002067813237,0.5296201953129338,152.078956863882,0.40256844139645365,151.23,152.0,152.77,252564.0,0.1286768560379934,152.06773386034254
2023-07-25 12:00:00+00:00,152.19,152.24,152.06,152.22,127,152.167,96,0.020000000000010232,56.111430725499154,0.36074557867439694,-0.09986173007040677,0.4606073087448037,64.78873239436506,71.20500782472526,-0.09188763454975879,5.635851286241594,61.82685665007372,-0.2055000000007965,152.11719251401607,30.39223507168769,25.2959835172794,20.27273034350146,151.46939332984346,152.16200000000083,152.8546066701582,0.9103543199450201,0.5418708066917618,152.08410324686147,0.3866706955824218,151.23,152.0,152.77,252691.0,0.15386699344157104,152.06959367632786
2023-07-25 12:05:00+00:00,152.2,152.69,152.2,152.49,131,152.522,108,0.27000000000001023,60.25051444622941,0.34952291112324474,-0.08886751809724719,0.43839042922049193,64.7345612134339,66.25737329962622,0.019677292404574054,63.25595372248373,62.01636376668683,0.028999999999228976,152.1526979888717,30.0523000057848,31.206193521618083,18.472088006695856,151.54832530870505,152.2060000000008,152.86367469129658,0.864190230734352,0.7159122159921131,152.0917776869907,0.39405136018367803,151.23,152.0,152.77,252822.0,0.19989910001806482,152.0765595205666
2023-07-25 12:10:00+00:00,152.48,152.48,152.25,152.31,87,152.368,69,-0.18000000000000682,56.429716430220935,0.3223880814336155,-0.09280187822950114,0.41518995966311667,56.51859877211958,62.0139641266399,-0.10493867646094168,32.76750274470039,53.66704813955487,-0.18850000000077216,152.16767913278866,29.73664601601783,29.80959636349364,17.64539103716946,151.60951941616827,152.2340000000008,152.85848058383334,0.8204219607085578,0.5608505708318212,152.09305945596245,0.38304769159913027,151.35,152.06,152.77,252735.0,0.1336745783162988,152.0797227083053
2023-07-25 12:15:00+00:00,152.32,152.39,152.25,152.35,48,152.321,42,0.03999999999999204,57.081066422132885,0.30064554442398617,-0.09163553219130438,0.39228107661529055,49.711087035029976,56.988082340194865,0.013129390139821062,24.253469788308234,47.82393308102873,-0.1595000000007758,152.18504302490402,29.443538739805646,28.994429710812874,17.162864062579896,151.6622375057039,152.26000000000082,152.85776249429773,0.7851865155614246,0.5752807351229325,152.09596456031235,0.3656871421991914,151.35,152.06,152.77,252783.0,0.1339955248495532,152.08132941019127
2023-07-25 12:20:00+00:00,152.38,152.44,152.21,152.28,76,152.324,64,-0.06999999999999318,55.516938508646064,0.27460058757114325,-0.09414439123531781,0.36874497880646107,35.6807511737079,47.30347899361953,-0.03938558487593946,12.203166226896478,41.00734683763555,-0.2220000000007758,152.19408654634174,29.289710825405923,28.659610024396393,16.37082716033504,151.73400724678834,152.2860000000008,152.83799275321326,0.7249422182110724,0.4945651460405254,152.09895287937667,0.355995203470677,151.35,152.06,152.77,252707.0,0.11305730579421534,152.08363034555805
2023-07-25 12:25:00+00:00,152.28,152.28,152.0,152.11,63,152.103,59,-0.1699999999999875,51.804308792805955,0.23750438960868792,-0.10499247135821854,0.34249686096690646,28.70556673373538,38.03246831415812,-0.09195402298849409,-58.526988811032126,42.84117841254096,-0.4060000000007733,152.186078303833,28.314540451622644,27.02456667481106,19.715647242031416,151.78414837599937,152.3005000000008,152.81685162400223,0.6780695060113757,0.3155326804973368,152.10027667485667,0.35056697465134296,151.35,152.06,152.77,252644.0,0.11531289140924811,152.08401391806723
2023-07-25 12:30:00+00:00,152.09,152.17,151.97,152.17,127,152.098,117,0.05999999999997385,52.998985435116886,0.21052013890184185,-0.10558137765205167,0.3161015165538935,23.42387659289024,29.270064833444877,-0.16402046975462214,-94.15014745960616,33.23916647659782,-0.3660000000008097,152.1845470368013,27.294312163375988,25.888453113487316,19.517401296164582,151.93966968009676,152.3315000000008,152.72333031990485,0.5144442481089506,0.29391589701332543,152.10617786181666,0.33981219074767477,151.35,152.06,152.77,252771.0,0.19793272114236585,152.0843307934048
2023-07-25 12:35:00+00:00,152.14,152.53,152.14,152.47,119,152.373,102,0.30000000000001137,58.53366519228474,0.21091116596738857,-0.08415228046920398,0.29506344643659255,33.92857142857087,28.686004918399203,-0.14408278210753522,16.496846191136616,41.19026167594371,-0.09300000000078512,152.2117330332964,27.28135346080901,31.276531780655343,17.934105630055882,152.08153185236637,152.3680000000008,152.6544681476352,0.37602140558965347,0.6780302641698503,152.10924966624157,0.34339703426569906,151.73,152.25,152.77,252890.0,0.18695330922837355,152.0888060713983
2023-07-25 12:40:00+00:00,152.47,152.49,152.29,152.43,114,152.384,104,-0.03999999999999204,57.56039714369767,0.20562309696217085,-0.07155227957953736,0.2771753765417082,48.3333333333323,35.22859378493151,-0.13757861635218527,24.299065420534294,40.43934140708699,-0.1695000000007667,152.23252036345866,27.269320379853962,29.93538902020731,17.16508826906651,152.08380050460326,152.37150000000076,152.65919949539827,0.3776290125089047,0.6016685829052543,152.11143228484434,0.33315438896100746,151.97,152.37,152.77,252776.0,0.1098905588487413,152.0933015713808
2023-07-25 12:45:00+00:00,152.47,152.51,152.36,152.42,107,152.415,95,-0.010000000000019327,57.30386878482066,0.19833901900122441,-0.06306908603238703,0.26140810503361145,58.74999999999883,47.003968253967706,0.0065612492618605245,41.08164326571066,39.53960904679192,-0.21200000000081332,152.2503755669388,27.308694490951535,29.379641546115806,16.590493494298478,152.0837396114689,152.36950000000076,152.6552603885326,0.37508870020818336,0.5883607421215461,152.12128787575358,0.3200719326066482,151.97,152.37,152.77,252669.0,0.07555808835118513,152.09775867046065
2023-07-25 12:50:00+00:00,152.36,152.68,152.36,152.68,127,152.519,82,0.2600000000000193,62.040699199583415,0.2111125873337869,-0.040236414159859624,0.25134900149364653,70.78703703703657,59.290123456789594,0.19030120086620528,123.40852130325021,40.270939603602024,0.04299999999921056,152.2912921796113,27.766069453302816,31.075384620979687,15.405705549060201,152.06618476829377,152.38000000000076,152.69381523170776,0.4118850658970929,0.9779882709443312,152.15974721790775,0.3200667945633157,151.97,152.37,152.77,252796.0,0.14936329242030968,152.10511530653673
2023-07-25 12:55:00+00:00,152.7,153.28,152.7,153.24,495,153.003,306,0.5600000000000023,69.80971333110342,0.2633868920121927,0.009630312414836917,0.25375657959735576,83.93589199886878,71.15764301196843,0.6833114323258949,305.8994345101532,58.092722719197084,0.5854999999992003,152.3816453053626,29.311886722287124,39.76177675930031,13.464164071741026,151.93803820703712,152.4255000000008,152.91296179296447,0.6396066182675061,1.3354500924546464,152.2786325131892,0.3400620235230785,151.97,152.625,153.28,253291.0,0.28441159696241813,152.16017193183993
2023-07-25 13:00:00+00:00,153.23,153.24,152.97,153.05,166,153.065,145,-0.18999999999999773,64.95243071911653,0.2861842886461545,0.025942167239039027,0.2602421214071155,92.66680802940414,82.46324568843686,0.5452634345026963,234.72120769415866,65.34984527865532,0.3844999999992069,152.4452981334233,30.74728847205827,37.473112716247165,12.689174856160914,151.90501798625294,152.46100000000078,153.01698201374862,0.7293432599128091,1.029693394242039,152.36092687027255,0.33505759327143075,151.97,152.625,153.28,253125.0,0.25256498474161077,152.17750911208807
2023-07-25 13:05:00+00:00,153.05,153.07,152.92,153.0,232,153.004,172,-0.05000000000001137,63.69641919718067,0.29679553343177645,0.029242729619728736,0.2675528038120477,86.00508905852443,87.53592969559948,0.33444816053511683,162.42538485704313,62.407910735207416,0.3209999999991737,152.49812688262108,31.841409034740256,36.22560264276976,13.37643550231424,151.90462206672746,152.49850000000077,153.0923779332741,0.7788639668892692,0.922224814142422,152.41594197053067,0.32183919375204323,151.97,152.625,153.28,252893.0,0.27026844595800475,152.19838624629242
2023-07-25 13:10:00+00:00,153.03,153.15,152.54,152.64,171,152.777,112,-0.36000000000001364,55.39111569298818,0.27300895275462267,0.004364919154059954,0.2686440336005627,70.73791348600479,83.13660352464483,0.2166633838881049,81.13796356773871,61.060985823819195,-0.05700000000081218,152.51163860808575,31.24266152001227,31.61608351740056,19.601078296824692,151.91369885898786,152.50950000000077,153.10530114101368,0.7813298725822458,0.6095164065793455,152.42264030306288,0.34242210848404114,151.97,152.625,153.28,252722.0,0.22787080349892896,152.20904895406514
2023-07-25 13:15:00+00:00,152.62,152.79,152.53,152.54,138,152.664,78,-0.09999999999999432,53.31168209131156,0.24328432170835868,-0.02028776951376321,0.2635720912221219,57.7608142493631,71.50127226463114,0.12471283229404939,35.74022955106317,54.532274975137774,-0.17650000000080013,152.51433969302997,30.648171716138123,29.87137298361745,18.73165426987588,151.91172548791525,152.50200000000078,153.0922745120863,0.7741203552550466,0.5321884133747834,152.4272726506795,0.3365348150208947,151.97,152.625,153.28,252584.0,0.14611670201631113,152.21507437314068
2023-07-25 13:20:00+00:00,152.61,152.92,152.59,152.92,89,152.767,70,0.37999999999999545,59.52917479674469,0.24753671252159393,-0.012828302960422366,0.2603650154820163,55.725190839693575,61.40797285835419,0.42027843446281743,84.65828878241977,58.77039366738662,0.19949999999917623,152.5529740079795,30.413357645179513,30.21814368914766,17.234682748092258,151.9005521958737,152.5160000000008,153.13144780412787,0.8070599860042004,0.8282162981897462,152.46193529587777,0.3396394710908305,151.97,152.625,153.28,252673.0,0.18248892649368845,152.22064730028418
2023-07-25 13:25:00+00:00,152.94,153.07,152.81,152.81,62,152.971,43,-0.10999999999998522,57.156351869132436,0.23927249777386805,-0.01687401416651857,0.2561465119403866,60.05089058524104,57.84563189143295,0.46019328117807845,94.14208206171612,61.345782124116,0.08549999999920033,152.5774526738862,30.541957989564352,31.746016251068117,16.276240522837234,151.90972849371502,152.5360000000008,153.16227150628657,0.8211458361118318,0.7187549627031695,152.47128545374915,0.3339509374414848,151.97,152.625,153.28,252611.0,0.19115076048016133,152.22503015092894
2023-07-25 13:30:00+00:00,152.83,152.97,152.8,152.93,73,152.879,55,0.12000000000000455,59.07289980765334,0.23964358311084766,-0.013202343063631161,0.2528459261744788,69.9745547073788,61.916878710771506,0.49944141420781296,83.91721027622953,64.9333100259879,0.2009999999991976,152.61102860970655,30.616290727697546,30.54974281096512,15.884571484586033,151.91795426549518,152.56300000000078,153.20804573450638,0.8456122841129207,0.7844759529186811,152.49060160223593,0.32224015619566354,151.97,152.625,153.28,252684.0,0.19892114148896986,152.23014355887645
2023-07-25 13:35:00+00:00,152.91,152.94,152.69,152.93,73,152.873,67,0.0,59.07289980765334,0.23720333848186215,-0.012514070154093337,0.24971740863595548,70.22900763358795,66.7514843087363,0.3016986948252143,65.15808056491039,64.6136747010672,0.20599999999919305,152.64140683735354,30.18226396543637,28.82925942479293,17.467960515230477,151.95814284550724,152.59950000000077,153.2408571544943,0.8405756958489778,0.7576567499743745,152.5097386221835,0.3170801450388304,151.97,152.625,153.28,252684.0,0.2606462523101451,152.23482919627838
2023-07-25 13:40:00+00:00,152.93,152.98,152.84,152.87,74,152.909,72,-0.060000000000002274,57.57928409138079,0.22780196917449302,-0.017532351569169963,0.245334320743663,70.19999107182751,70.13451780426512,0.2886570884996331,68.05470504184122,69.90124588481883,0.17849999999918964,152.66317761474843,29.889894656809815,28.82079016981114,16.894171111506118,152.0051475455914,152.6320000000008,153.2588524544102,0.8213906053899559,0.6898373359831851,152.51525971819717,0.30443156325034154,151.97,152.625,153.28,252610.0,0.2111714308906129,152.23983542880507
2023-07-25 13:45:00+00:00,152.86,152.9,152.54,152.59,93,152.735,70,-0.28000000000000114,51.08759771560081,0.1955040078177035,-0.0398642503407676,0.2353682581584711,55.87352025680721,65.43417298740793,0.11153391943314883,11.73533083644653,64.90412078329298,-0.07350000000079149,152.65620831810574,28.337409678298012,26.417728363224846,22.433832316357464,152.01316989524472,152.6370000000008,153.26083010475688,0.8174035191415945,0.4623294871131861,152.52206400995902,0.30840073730388956,151.97,152.625,153.28,252517.0,0.17833663342312178,152.2439489671932
2023-07-25 13:50:00+00:00,152.55,152.67,152.48,152.66,65,152.557,61,0.06999999999999318,52.528546325349744,0.17355541692202792,-0.04945027298915455,0.22300568991118247,42.31560455816735,56.12970529560106,-0.01309929263820786,-10.273224043721337,60.73095590831385,0.03549999999921738,152.6565694306671,26.6661866762313,25.222415700812984,22.84761777401111,152.04897626011106,152.6545000000008,153.26002373989056,0.7933257649001428,0.5045415230129452,152.52861960962758,0.299943541782183,151.97,152.625,153.28,252582.0,0.21961449820191872,152.24629882976228
2023-07-25 13:55:00+00:00,152.67,152.8,152.52,152.57,61,152.684,52,-0.09000000000000341,50.46985739433525,0.1472019007852623,-0.060643031300736144,0.20784493208599844,28.57927097057429,42.25613192851665,-0.4372226572696536,-7.6655052264738215,59.794074017334744,-0.02900000000079217,152.6483247229845,25.554721300052748,26.643173207619895,21.31688656172551,152.0746878474823,152.6655000000008,153.2563121525193,0.7739956342703576,0.4191790490482342,152.53079791616832,0.2985190030834558,151.97,152.625,153.28,252521.0,0.19480629908811448,152.24863893887888
2023-07-25 14:00:00+00:00,152.53,152.6,152.45,152.55,76,152.526,68,-0.01999999999998181,50.00088721565605,0.12328160294836721,-0.067650663310105,0.1909322662584722,22.494325126592866,31.12973355177854,-0.32669062397908677,-39.57115009746644,54.639223398911966,0.004499999999211468,152.63896046365267,24.234987917658515,25.651675616379606,22.260251892749388,152.1121878622062,152.67900000000083,153.24581213779544,0.7424886694235756,0.3862056831539143,152.53102428437646,0.28791050286320935,151.97,152.625,153.28,252445.0,0.2166171758279729,152.25078587021233
2023-07-25 14:05:00+00:00,152.55,152.59,152.45,152.47,181,152.509,168,-0.0800000000000125,48.076507649740265,0.09675394392573367,-0.07534265786619082,0.1720966017919245,12.468641765742525,21.180745954303596,-0.34640522875817314,-58.301647655266876,33.81114453601249,-0.012000000000796263,152.62286899092385,23.0095212054353,24.726775855118184,21.457633694658792,152.18322573091373,152.6970000000008,153.21077426908786,0.6729330230286942,0.2790858615748118,152.53042193333638,0.2773454669444097,151.97,152.625,153.28,252264.0,0.1631375916307086,152.25524157650193
2023-07-25 14:10:00+00:00,152.46,152.68,152.43,152.56,129,152.526,119,0.09000000000000341,50.38975261019295,0.0820470436211167,-0.07203964653664624,0.15408669015776294,10.878464632087569,15.280477174808022,-0.05241090146749228,-53.80116959064364,32.17353874581722,0.1419999999992001,152.61688146797871,22.211925902640093,25.457760828199206,20.066265299327807,152.25753268134534,152.7165000000008,153.17546731865625,0.6010710285469495,0.32950855797395634,152.5330864489558,0.27539221930552327,152.14,152.70999999999998,153.28,252393.0,0.11694996396217697,152.25898472596586
2023-07-25 14:15:00+00:00,152.5,152.6,152.47,152.55,78,152.527,69,-0.009999999999990905,50.12255467260156,0.0687918135406278,-0.0682359012937081,0.1370277148343359,12.417955930614378,11.921687442815193,0.006555657532469894,-64.91611962072307,35.821751850128436,0.19899999999918805,152.6105118043617,21.471301692901687,24.565733677278708,19.36315344336493,152.26885965684986,152.7205000000008,153.17214034315177,0.5914600111326948,0.31124361166312803,152.53419006778535,0.26500706078369984,152.29,152.785,153.28,252315.0,0.09406606731772364,152.261079049621
2023-07-25 14:20:00+00:00,152.52,152.75,152.51,152.51,95,152.632,63,-0.040000000000020464,49.00321946605564,0.0544318262861907,-0.06607671083851616,0.12050853712470685,15.74074074073981,13.012387101147622,-0.26811404656028603,-52.49745158002394,45.320054999707146,0.23249999999916326,152.60093925156534,21.35141778776881,27.036289211796007,18.102083952835212,152.28189521064363,152.7245000000008,153.16710478935798,0.5796120325909385,0.2576845018867246,152.5301972261736,0.2632208421562933,152.36,152.82,153.28,252220.0,0.04036674634248857,152.26403781207588
2023-07-25 14:25:00+00:00,152.55,152.56,152.43,152.51,130,152.497,93,0.0,49.003219466055654,0.0425608183086581,-0.062358175052839,0.1049189933614971,13.888888888887417,14.015861853414236,-0.19632223022054696,-89.86212489862699,45.60709538193362,0.30499999999915417,152.59227837046387,20.81873745061615,26.046749431506143,19.691874001164226,152.29717133079106,152.7290000000008,153.16082866921056,0.5654835286157153,0.2464272110492455,152.52686344778888,0.25370506771655776,152.36,152.82,153.28,252220.0,0.05971934022060238,152.266907055779
2023-07-25 14:30:00+00:00,152.55,152.64,152.48,152.58,56,152.553,38,0.0700000000000216,51.214408909831185,0.03835919304640356,-0.053247840252074824,0.09160703329847839,16.145833333332106,15.258487654320147,-0.2288628784411162,-63.66786489199048,44.16094608886639,0.42099999999916804,152.59110900184828,20.633846878387594,27.15500167376357,18.78078414913579,152.28772485797626,152.7240000000008,153.16027514202537,0.5713249286615771,0.33496653128967846,152.5315615499008,0.24701184859394626,152.43,152.85500000000002,153.28,252276.0,0.016849838114047493,152.26846903011693
2023-07-25 14:35:00+00:00,152.6,152.75,152.52,152.59,43,152.629,31,0.009999999999990905,51.53768530119077,0.03542790039881538,-0.0449433063197304,0.08037120671854578,21.676136363635973,17.2369528619522,-0.2223239390570897,-37.680537680544134,43.291164093177706,0.48549999999914917,152.59100338262465,20.867493092381178,28.536616553890823,17.52551329683385,152.32210725569283,152.69150000000081,153.0608927443088,0.48384192218687383,0.36261235288884797,152.53180479006772,0.24579671655152077,152.43,152.835,153.24,252319.0,-0.19223126407299979,152.26986994130368
2023-07-25 14:40:00+00:00,152.55,152.66,152.49,152.49,165,152.614,76,-0.09999999999999432,48.10482787486244,0.02475035886124033,-0.04449667828584436,0.06924703714708469,21.14583333333393,19.65593434343437,-0.24857722247660918,-65.56709427817023,34.73254409902105,0.4259999999991635,152.58138401285086,20.9076612966651,27.09509805827861,17.531653132103475,152.32330740811196,152.6635000000008,153.00369259188963,0.44567639532545095,0.24499738657231007,152.52886388449855,0.2403826653692684,152.43,152.79000000000002,153.15,252154.0,-0.23904633203576853,152.27403894720828
2023-07-25 14:45:00+00:00,152.51,152.56,152.21,152.22,253,152.38,126,-0.27000000000001023,40.2996835083015,-0.005435753270603527,-0.05974623233415057,0.054310479063547044,13.766233766233514,18.86273448773484,-0.24247984795858768,-165.68819308545238,30.573333415556526,0.2134999999991578,152.54696648781746,19.494683437638212,24.366075467871553,23.823474974607947,152.26905802219363,152.62450000000078,152.97994197780793,0.4657731593645115,-0.06900988805021184,152.4865907472352,0.2482124749857488,152.21,152.68,153.15,251901.0,-0.35733115428600626,152.27530216512017
2023-07-25 14:50:00+00:00,152.19,152.25,152.11,152.13,80,152.18,51,-0.09000000000000341,38.081633792275696,-0.036203382396450934,-0.07241108916799838,0.03620770677154744,4.913145925803048,13.275071008457198,-0.34717673260841186,-223.6468992726097,25.52920792074463,0.17899999999912097,152.5072553937396,18.45824168741786,23.352861469264887,25.803036689245957,152.1835532530139,152.59900000000079,153.01444674698766,0.544494717510431,-0.06445260842974963,152.43030853037428,0.2404830124867658,152.11,152.59,153.07,251821.0,-0.3447817828626644,152.2745086227262
2023-07-25 14:55:00+00:00,152.15,152.16,151.47,151.47,148,151.834,96,-0.6599999999999966,26.54390058230823,-0.11254607322271681,-0.1190030239954114,0.006456950772694592,1.2767822894391607,6.65205399382561,-0.7209805335255948,-328.3066289663991,24.643105607466435,-0.41400000000086834,152.4084691657644,19.491267146402723,19.13056175574933,37.907996184987375,151.9010009700743,152.5455000000008,153.1899990299273,0.8449925168903568,-0.33436898277679716,152.17671513451492,0.27259136873771095,151.47,152.26999999999998,153.07,251673.0,-0.35326378226323196,152.2670735688469
2023-07-25 15:00:00+00:00,151.46,151.71,151.43,151.65,66,151.586,50,0.18000000000000682,32.54628805023908,-0.15671717203846924,-0.13053929824893107,-0.026177873789538175,6.196679910067047,4.128869375103454,-0.5899705014749346,-268.5579891224436,24.634178461708395,-0.1540000000008206,152.33623400712017,20.543484440322203,17.729674031445793,36.17818996417485,151.75290192732837,152.4820000000008,153.21109807267322,0.9563070692572563,-0.07056796004904062,152.07114149682653,0.2731205566850174,151.43,152.25,153.07,251739.0,-0.3829543276294303,152.26322668521416
2023-07-25 15:05:00+00:00,151.7,151.7,151.46,151.53,46,151.546,36,-0.12000000000000455,30.74272257281213,-0.19911085718428012,-0.13834638671579355,-0.06076447046848656,7.878050578780116,5.1171709260958105,-0.6165147242080393,-204.86858694600298,20.92552193726664,-0.09050000000084424,152.25944981596587,21.52054335610458,16.60711861912689,33.887565619917005,151.59645024522237,152.4180000000008,153.23954975477923,1.078021959057889,-0.04044200904197913,151.9549655409371,0.2707548026360862,151.43,152.20499999999998,152.98,251693.0,-0.3644626076842074,152.2604387484124
2023-07-25 15:10:00+00:00,151.56,151.62,151.4,151.59,69,151.469,58,0.060000000000002274,32.74941676067702,-0.22526988848446194,-0.1316043344127803,-0.09366555407168164,12.569408603471437,8.881379697439902,-0.6358154168851549,-166.30312644590344,21.02699098502164,0.10199999999915121,152.19569269063578,22.581244886381107,15.630180293897238,33.49843796660306,151.48979386931,152.35100000000082,153.21220613069164,1.1305552713022071,0.05817778527053509,151.8906988327861,0.2671294595906514,151.4,152.19,152.98,251762.0,-0.3593758288212375,152.256139852515
2023-07-25 15:15:00+00:00,151.58,151.59,151.4,151.46,62,151.493,50,-0.12999999999999545,30.67553179374264,-0.25356804818136425,-0.1279219952877461,-0.12564605289361816,8.698092031425046,9.715183737892568,-0.7145198295640753,-144.56245062757847,22.798440438392895,0.03799999999915826,152.12562672009904,23.566182021637882,14.819371857466527,31.76072185585688,151.37650332989833,152.27750000000083,153.17849667010333,1.1833615210421708,0.046335726242019384,151.80783272384258,0.26162021247703326,151.4,152.19,152.98,251700.0,-0.40706884373504193,152.25203727488085
2023-07-25 15:20:00+00:00,151.39,151.52,151.31,151.42,90,151.412,71,-0.040000000000020464,30.045074460564912,-0.2760401898449629,-0.1203153095610758,-0.15572488028388712,8.719135802468609,9.995545479122066,-0.7147072323126391,-130.4874961695855,14.088839905658535,0.07849999999913848,152.0584241753277,24.725088092589573,13.957556847590915,32.40603005560956,151.27353878259086,152.20500000000084,153.1364612174108,1.2239561346998717,0.0786190636129631,151.7164933742818,0.25793305444296,151.31,152.10500000000002,152.9,251610.0,-0.3803394731050538,152.24564902144053
2023-07-25 15:25:00+00:00,151.42,151.76,151.41,151.67,91,151.556,66,0.25,38.546210557211005,-0.2705577915489812,-0.09186632901207525,-0.17869146253690593,12.361111111110292,9.926112981668352,-0.5507835551767148,-86.5159384866142,20.470246403887717,0.366999999999166,152.02143139672506,24.46589074471262,19.119367697287476,29.3431855390645,151.21732277317258,152.15900000000084,153.1006772268291,1.2377542266027723,0.2403568940241355,151.71059821701516,0.264509264839891,151.31,152.055,152.8,251701.0,-0.32459048735885593,152.24079735806635
2023-07-25 15:30:00+00:00,151.64,151.72,151.51,151.57,124,151.603,76,-0.09999999999999432,36.628754178885295,-0.2711563935501431,-0.07397194481058972,-0.19718444873955338,16.898148148147065,12.65946502057569,-0.6619478306462256,-77.99381352186994,13.361705495505385,0.2549999999991712,151.9784379303703,24.225207493112595,18.018933360736206,27.654309137803466,151.15895306858064,152.10450000000085,153.05004693142106,1.2432859401532568,0.21735934926146785,151.69277097574653,0.2606157459227565,151.31,152.055,152.8,251577.0,-0.3696956822318611,152.2341669448153
2023-07-25 15:35:00+00:00,151.6,151.85,151.56,151.76,121,151.727,95,0.18999999999999773,42.483090032602455,-0.25337858721431417,-0.04495531077980863,-0.20842327643450553,24.768518518517528,18.009259259258666,-0.5439412805557486,-53.171240866946235,21.997825959568893,0.4254999999991753,151.95763431795407,23.331358146192954,20.13271786235372,25.473847090946027,151.13239064005944,152.06400000000085,152.99560935994225,1.225285879552556,0.33684148470772374,151.69592820987685,0.2627146212139876,151.31,152.03,152.75,251698.0,-0.31867686227353687,152.22906071871128
2023-07-25 15:40:00+00:00,151.76,151.78,151.34,151.4,167,151.564,128,-0.3599999999999852,35.74503311188835,-0.26528054991740646,-0.04548581878632074,-0.21979473113108572,18.51851851851794,20.061728395061213,-0.7148009705554514,-76.449933405979,16.7172429249483,0.04449999999917509,151.90452628767272,23.281843670037002,17.834992999811657,28.272989844891782,151.06013273538616,152.00650000000084,152.95286726461552,1.2451668377532195,0.17956414878330734,151.67357521775466,0.27537786255584545,151.31,152.03,152.75,251531.0,-0.3723634093660704,152.2192302259887
2023-07-25 15:45:00+00:00,151.37,151.44,151.22,151.36,191,151.337,147,-0.03999999999999204,35.07928268192475,-0.27477319249200605,-0.04398276908873627,-0.23079042340326977,15.740740740740712,19.675925925925764,-0.5649717514124242,-91.16154361773468,12.662151848125438,-0.03500000000082082,151.8526666412277,23.610367267239738,16.80241691915861,29.79406241441237,150.98979450714805,151.95100000000087,152.9122054928537,1.2651519145682768,0.19257354208058464,151.6698102193835,0.27142230094471353,151.22,151.985,152.75,251340.0,-0.2883796264848191,152.20575570354916
2023-07-25 15:50:00+00:00,151.4,151.48,151.16,151.22,304,151.284,258,-0.14000000000001478,32.77819328409722,-0.2902472208055258,-0.047565437921804815,-0.24268178288372097,6.752645502645769,13.670634920635178,-0.5981726155261935,-91.15457597431111,11.702663621610698,-0.237000000000819,151.7924126753965,24.096794084182477,15.405304405761516,28.8757541810106,150.91515739178027,151.88400000000087,152.85284260822147,1.2757665168425802,0.15732308097989806,151.64268184896125,0.27489213659151923,151.16,151.95499999999998,152.75,251036.0,-0.34920079729824705,152.18387091720842
2023-07-25 15:55:00+00:00,151.18,151.18,150.91,150.95,785,151.024,615,-0.27000000000001023,28.847960182357212,-0.3206015481644613,-0.06233581222459228,-0.258265735939869,5.664337044934043,9.38590776277388,-0.34330230408662343,-122.44289600178553,9.063576643731459,-0.5830000000008226,151.7121828967873,25.226535298827102,14.175608479041113,33.008137896014745,150.80459217556628,151.80400000000083,152.80340782443537,1.3167081558253224,0.07274699120750572,151.5861979463491,0.2773998411206966,150.91,151.82999999999998,152.75,250251.0,-0.4540363266947807,152.11606749311295
2023-07-26 09:30:00+00:00,150.31,150.43,148.45,148.84,826,149.531,301,-2.109999999999985,14.358607297946971,-0.5090489379965106,-0.20062656164531328,-0.30842237635119735,5.927639430877716,6.114873992819547,-1.852950873722392,-336.33550413375457,6.90214518415566,-2.784500000000804,151.43864166852185,28.812650170185204,8.371829830305925,59.78087880807323,150.03257714308532,151.62050000000085,153.20842285691637,2.094601794500766,-0.375514823623689,150.84165181543136,0.43615699532636115,148.45,150.6,152.75,249425.0,-0.4733461264831398,149.24
2023-07-26 09:35:00+00:00,148.89,149.91,148.71,149.86,340,149.205,270,1.0200000000000102,32.11031289223295,-0.5695242555231061,-0.20888150333752703,-0.3606427521855791,18.32259741407117,9.971524629961346,-1.1020919949844887,-251.88781014023695,16.78967285156393,-1.8490000000007853,151.28829484294835,32.14261397930344,6.909510189824356,49.33886613244059,149.7812768239946,151.48800000000085,153.1947231760071,2.2532783798139,0.02306266684373042,150.76596760838424,0.490717209945906,148.45,150.6,152.75,249765.0,-0.378717531194299,149.31387078330474
2023-07-26 09:40:00+00:00,149.8,151.5,149.79,151.26,233,150.765,171,1.3999999999999773,48.03244427425123,-0.49873398571602934,-0.11047298682436019,-0.38826099889166915,44.87659214629259,23.042276330414193,-0.2176924599248009,-72.04024502360757,22.744057665071715,-0.5410000000007926,151.28560009600088,31.38708792474147,25.104447430665328,38.909136292241925,149.78878721548068,151.42200000000085,153.05521278452102,2.1571671019008587,0.45040450284974537,150.7692010506587,0.5778088378069134,148.45,150.6,152.75,249998.0,-0.3262366809922402,149.56970931617823
2023-07-26 09:45:00+00:00,151.07,151.26,150.68,150.98,119,151.003,91,-0.28000000000000114,45.722801026706286,-0.45992412776786296,-0.057330503100955055,-0.4025936246669079,66.17647058823525,43.12522004953337,-0.3169153571900285,-47.72647834514594,25.659920495199163,-0.9275000000007765,151.25649532495316,30.685528016933922,23.304959979298292,36.1201283806042,149.7898263875681,151.34150000000085,152.8931736124336,2.050559314441501,0.3835128737434379,150.77303250803936,0.5779653493921327,148.45,150.555,152.66,249879.0,-0.3155536148735985,149.67974308300396
2023-07-26 09:50:00+00:00,150.88,151.72,150.72,151.72,180,151.143,151,0.7400000000000091,52.25681389098593,-0.3652449042726573,0.029878976315400485,-0.3951238805880578,84.41176470588213,65.15494248013702,0.19812442213711368,13.069667007610667,29.85238895374165,-0.2605000000007749,151.30063862733857,29.22304588021072,25.970715303617524,31.87746458896269,149.83106114272886,151.30300000000082,152.7749388572728,1.9456836378286713,0.6416499054763828,150.7788391270488,0.6081106815784089,148.45,150.505,152.56,250059.0,-0.23412560457718953,149.8606890459364
2023-07-26 09:55:00+00:00,151.77,152.61,151.76,152.46,266,152.235,111,0.7400000000000091,57.736019954444764,-0.2278723513431089,0.13380122339595912,-0.361673574739068,88.99415535444923,79.8607968828559,0.5208676732379569,135.25347198467654,35.25057886601286,0.4139999999992199,151.41105399616347,27.688800883569808,33.46165059685555,28.651821851392448,149.80981562606004,151.31500000000082,152.8201843739416,1.9894714654076204,0.8803520750755003,150.80463993383935,0.6282456328942378,148.45,150.53,152.61,250325.0,-0.1380940035880588,150.18790393754244
2023-07-26 10:00:00+00:00,152.38,152.85,152.29,152.52,405,152.61,279,0.060000000000002274,58.1553446544811,-0.11286112210947863,0.19904996210367154,-0.31191108421315017,95.02356711915529,89.47649572649591,0.6267731081348593,166.44396935684898,42.403351612779744,0.44249999999922807,151.51666790129076,26.561822144317834,34.06453350875262,26.81331320167093,149.7783448022252,151.33450000000082,152.89065519777643,2.0565769177227944,0.8809067378670731,150.85060417552407,0.6233709448303638,148.45,150.64999999999998,152.85,250730.0,-0.13168304314394239,150.59229351343745
2023-07-26 10:05:00+00:00,152.49,152.7,151.78,151.89,190,152.38,96,-0.6300000000000239,52.289038908831785,-0.07172285279986568,0.1921505851306276,-0.2638734379304933,89.02534965034948,91.0143573746517,0.08566157090141857,103.5246595869463,39.25437100224388,-0.2195000000008065,151.55222333926307,24.76640976661569,30.591573842004166,29.731339624317535,149.78136563485302,151.35550000000083,152.92963436514864,2.080049109742037,0.6697758500904608,150.86266076172137,0.6445587344853368,148.45,150.64999999999998,152.85,250540.0,-0.1297652954603638,150.70596977986193
2023-07-26 10:10:00+00:00,151.71,152.47,151.66,152.44,244,152.044,169,0.5500000000000114,56.42189449211374,0.005199983300855138,0.21525873698507875,-0.2100587536842236,87.12121212121201,90.39004296357263,0.6869220607661708,104.33855130658597,43.790964935723196,0.2814999999991983,151.6367734974285,23.063525790422222,27.895038403472505,28.416502474182725,149.75501829293015,151.39500000000083,153.03498170707152,2.1664938829825022,0.818601114723934,150.90238646244026,0.6563759677363843,148.45,150.64999999999998,152.85,250784.0,-0.08622318484763382,150.83515400166488
2023-07-26 10:15:00+00:00,152.4,152.91,152.19,152.77,310,152.67,162,0.3300000000000125,58.73174615998465,0.09173268983786897,0.24143315481767408,-0.1497004649798051,88.57487430357372,88.2404786917121,0.9315539112050741,141.5197166102239,46.15362769185541,0.44649999999921874,151.74469983100673,21.954744765395866,30.47969882879874,26.205313631429647,149.7109633453043,151.45700000000082,153.20303665469734,2.305653293933612,0.8759943975023258,150.98006745968394,0.6609205414694996,148.45,150.68,152.91,251094.0,-0.04100645005950001,151.01322518470928
2023-07-26 10:20:00+00:00,152.77,153.2,152.77,153.11,274,152.989,170,0.3400000000000034,61.023999819618645,0.18560609023197117,0.268245244169421,-0.08263915393744985,95.2160226289328,90.30403635123987,1.2498346779526548,161.07335772782938,51.00921761060236,0.6614999999992222,151.87472841852988,21.29630538696876,32.24136892077856,24.95633047590773,149.64395685608733,151.5330000000008,153.4220431439143,2.4932432459114158,0.9174070891605396,151.48462751993642,0.6444262170788196,148.45,150.825,153.2,251368.0,-0.0189232426822406,151.17610766656824
2023-07-26 10:25:00+00:00,153.18,153.31,153.06,153.29,168,153.183,119,0.1799999999999784,62.220415323508824,0.27139743139278494,0.2832292682641878,-0.011831836871402879,98.18490902374502,93.99193531875089,1.5501821795296467,152.0578506038927,54.904271167787854,0.8069999999992206,152.00951618819371,20.824773878943102,32.582098432286905,24.233171612022712,149.58701650324136,151.6245000000008,153.66198349676026,2.687538619101054,0.9087149669305561,151.86319928311573,0.616252915858904,148.45,150.88,153.31,251536.0,0.011653022790762297,151.2726966713549
2023-07-26 10:30:00+00:00,153.23,153.62,153.03,153.11,351,153.368,167,-0.1799999999999784,60.22938499460133,0.3211610470442281,0.2663943071325048,0.05476673991172332,95.94304568084165,96.44799244450685,2.868852459016402,132.25663225663106,61.87626637038595,0.5724999999992519,152.1143241702705,20.77545492949017,33.95126105693395,22.570912261205677,149.57457829856384,151.7090000000008,153.84342170143776,2.8138366233209,0.8281919404811184,152.00812545524073,0.6143777075832683,148.45,151.035,153.62,251185.0,-0.034601277183939315,151.4506801501963
2023-07-26 10:35:00+00:00,153.21,153.57,153.05,153.51,91,153.352,76,0.39999999999997726,63.05838541767016,0.38839851176209095,0.2669054174802941,0.12149309428179685,95.86540477005379,96.66445315821385,2.435606566128379,122.07666910995339,74.86874748461571,0.952499999999219,152.2472456778638,20.729658762141014,31.875929904085183,21.1912251478067,149.52716711265046,151.80100000000078,154.0748328873511,2.995807520833607,0.8757971857797099,152.2879058518432,0.6076364427558907,148.45,151.035,153.62,251276.0,-0.030066209509480957,151.494529230256
2023-07-26 10:40:00+00:00,153.52,153.75,153.25,153.7,167,153.529,115,0.18999999999999773,64.3553939056511,0.4518079384013163,0.26425187529561556,0.18755606310570072,95.67189115061423,95.8267805338369,1.6131164881660665,117.92404193160488,94.309194223281,1.172999999999206,152.38560323235296,20.922006445958566,32.12143149242521,19.929733632953624,149.49181893669368,151.90750000000077,154.32318106330786,3.1804631941241586,0.8710133815316813,152.5090082196545,0.5999481254161843,148.45,151.1,153.75,251443.0,0.0027383445993421416,151.57763368555877
2023-07-26 10:45:00+00:00,153.71,153.82,153.22,153.22,170,153.619,145,-0.47999999999998977,58.74409406734079,0.45804828191177194,0.21639377504485696,0.24165450686691498,93.99731315482825,95.17820302516577,1.4836402172473173,95.73575898329194,88.61952718022998,0.7159999999992408,152.4650695911765,21.193331900337956,30.660259556071075,18.50606693565619,149.4996979120448,151.98050000000077,154.46130208795674,3.2646320915590517,0.749818396642132,152.53788537543068,0.5999518307435993,148.45,151.135,153.82,251273.0,-0.034630749088515426,151.64990001538223
2023-07-26 10:50:00+00:00,153.19,153.2,152.6,152.71,144,152.91,121,-0.5099999999999909,53.41497778135798,0.4170337558084327,0.14030339915321421,0.2767303566552185,82.92309352253861,90.86409927599406,0.6525177959398887,53.28436069413455,83.61883165928263,0.1534999999992408,152.48839629677875,20.205377111225527,28.402447825997207,24.507254161942914,149.56079256407435,152.0460000000008,154.53120743592723,3.2690204752856737,0.6335904581646506,152.5394290157779,0.6013838428333426,148.45,151.135,153.82,251129.0,-0.02951472994549328,151.6880631234182
2023-07-26 10:55:00+00:00,152.62,152.64,151.58,151.99,445,152.128,263,-0.7199999999999989,46.94074948425654,0.322711448966146,0.03678487384874202,0.285926575117404,63.57636199838794,80.1655895585853,-0.3082775810048566,2.0605536907179416,72.16473246879684,-0.6060000000007619,152.44092998279982,19.753225627782584,24.815634899495603,32.811555256990054,149.6119787570206,152.07750000000078,154.54302124298096,3.242453673923047,0.48225527355525677,152.53590955102112,0.6391421397738178,148.45,151.135,153.82,250684.0,-0.05369119113410668,151.72258717584128
2023-07-26 11:00:00+00:00,151.98,152.05,151.39,151.86,283,151.768,205,-0.12999999999999545,45.85992825174232,0.23476421199322317,-0.040929890499344646,0.2756941024925678,41.652995750051865,62.717483756993175,-0.43273013375294545,-20.329525834960904,64.95918220573455,-0.7525000000007651,152.38560331777126,19.568163625659025,22.989500777505654,32.515460761489706,149.67288369873782,152.1095000000008,154.54611630126377,3.203766104369497,0.4488019513225255,152.51740636213532,0.6406319869328326,148.45,151.135,153.82,250401.0,-0.0021249933296013917,151.72498335254193
2023-07-26 11:05:00+00:00,151.81,152.05,151.66,151.93,136,151.907,125,0.06999999999999318,46.57327676130086,0.16876835155014192,-0.08554060075394071,0.2543089523040826,27.51050931457196,44.246622354337624,0.02633484758707283,-16.417621741862494,63.61007077840032,-0.6655000000007476,152.34221252560258,19.396320337972867,21.96109020842513,31.060916627223076,149.7783632393121,152.1585000000008,154.53863676068949,3.1284966146336526,0.4519985566008659,152.4883049917906,0.622729702151917,148.45,151.135,153.82,250537.0,0.11081697204747017,151.72892986397105
2023-07-26 11:10:00+00:00,151.89,152.23,151.79,152.14,176,152.067,129,0.20999999999997954,48.75471432755342,0.13189104377789818,-0.09793432682094755,0.22982537059884572,24.142661179698568,31.102055414774497,-0.1967987404880689,-16.804049168477352,60.95792328663926,-0.4440000000007842,152.3229541898309,18.899935363880537,22.93785007696573,29.45974205894801,150.49218053044117,152.3235000000008,154.1548194695604,2.404513380482469,0.4498995115131572,152.46569691372932,0.6096775805696371,148.71,151.265,153.82,250713.0,0.25502777606215554,151.7392769119246
2023-07-26 11:15:00+00:00,152.11,152.36,151.98,152.36,67,152.14,58,0.22000000000002728,51.01138149694728,0.11904539189052343,-0.08862398296665783,0.20766937485718126,31.001371742112813,27.551514078794813,-0.26837729920795583,-15.643927594919168,65.63509791506995,-0.2005000000007442,152.32648236222798,18.19521321984101,23.453587581184152,28.111926019304512,151.00706633881825,152.4485000000008,153.88993366118333,1.8910434162127352,0.46930139680234295,152.4593741676316,0.593272039100379,149.79,151.805,153.82,250780.0,0.21541608024823553,151.74520381975532
2023-07-26 11:20:00+00:00,152.32,152.45,151.95,151.95,84,152.257,73,-0.410000000000025,46.86904341687615,0.07491793936461022,-0.10620114839405684,0.18111908775866706,31.27572016460913,28.806584362140537,-0.7576252367578973,-37.678517168038056,60.801111672335026,-0.5690000000007558,152.29062689915864,17.368482620008034,23.12155937189253,26.400400841250434,151.12647355366238,152.48300000000077,153.83952644633916,1.7792494197233604,0.30354234838565647,152.42123107197125,0.586609750593209,150.68,152.25,153.82,250696.0,0.16401104622690418,151.75070794378786
2023-07-26 11:25:00+00:00,152.06,152.28,151.99,152.07,184,152.032,53,0.12000000000000455,48.195008641652656,0.0490640328059726,-0.10564404396215557,0.15470807676812817,30.31550068587123,30.864197530864757,-0.7958770957009587,-48.83532130144847,52.296270814848455,-0.3815000000007558,152.26961481352447,16.600804205877417,22.162511504171917,25.305351509735633,151.3498152776878,152.53750000000076,153.7251847223137,1.5572363809724765,0.30318850987224216,152.3787246481347,0.5682804826936949,150.72,152.26999999999998,153.82,250880.0,0.14157807623813917,151.7621077510109
2023-07-26 11:30:00+00:00,152.08,152.29,152.02,152.12,38,152.193,29,0.05000000000001137,48.768719607300284,0.03223759282062133,-0.09797638715800547,0.1302139799786268,27.023319615912268,29.538180155464577,-0.6465939520606145,-53.20792893750866,47.78230374094553,-0.290500000000776,152.25536578366498,15.866304265858497,21.511674689942705,24.41311326024662,151.41286250297156,152.55750000000077,153.70213749702998,1.500598131234718,0.30889146077415136,152.3393045287239,0.5469747339298582,151.39,152.605,153.82,250918.0,0.1010944690294495,151.76456685339218
2023-07-26 11:35:00+00:00,151.92,152.04,151.79,151.85,79,151.898,38,-0.27000000000001023,45.81794782446743,-0.002851356943637029,-0.10645226953781106,0.10360091259417403,25.651577503429497,27.66346593507137,-1.0813627776692036,-81.20016334601615,42.57552652011277,-0.5705000000007772,152.21675951855403,15.624559795873884,20.557613943075868,26.421490130748104,151.34180634511299,152.52700000000078,153.71219365488858,1.5540771861870897,0.21439266603866516,152.27270765534354,0.5314765386491549,151.39,152.605,153.82,250839.0,0.05259397443376455,151.76627079843664
2023-07-26 11:40:00+00:00,151.85,152.09,151.82,152.06,75,151.922,59,0.21000000000000796,48.43143016170074,-0.013558068503158438,-0.09372718487786598,0.08016911637470754,25.51440329218134,26.06310013717474,-1.067013662979821,-62.73559504577506,35.105306790152966,-0.40750000000076625,152.2018300405965,15.278196899995494,20.480926269256937,25.42781293812712,151.3014294201098,152.50400000000076,153.70657057989172,1.5771003775520036,0.31539545061836854,152.26175458568042,0.5127996430313588,151.39,152.605,153.82,250914.0,0.09285805861980566,151.7690465949821
2023-07-26 11:45:00+00:00,152.09,152.97,152.09,152.94,466,152.622,319,0.8799999999999955,57.65003563920095,0.04840742037188761,-0.02540935680225595,0.07381677717414356,36.76268861454061,29.30955647005085,-0.18274376713223184,18.224573780125596,44.7930842971364,0.40549999999925035,152.27213194149206,15.184281124360044,29.635986664679425,22.373681167540017,151.37422634317457,152.55650000000077,153.73877365682696,1.5499485853781274,0.6621874926270169,152.31766029342035,0.5411710971005472,151.39,152.605,153.82,251380.0,0.2328286218636115,151.8332903291865
2023-07-26 11:50:00+00:00,152.77,153.6,152.41,153.23,1094,153.13,756,0.28999999999999204,60.1765350178021,0.11953813193642304,0.03657708380982358,0.08296104812659946,55.692729766803865,39.32327389117564,0.3405147010673737,63.33641689793669,59.70993733366423,0.6419999999992285,152.36335747087378,15.999766785533234,33.00770942683208,19.136726193390228,151.3796382118717,152.59600000000077,153.81236178812983,1.594224996892523,0.7606132510025658,152.4403377454597,0.5875160187362223,151.39,152.605,153.82,252474.0,0.23071850617881184,152.0126329169406
2023-07-26 11:55:00+00:00,153.19,153.4,152.57,153.1,205,152.978,162,-0.12999999999999545,58.491952448666204,0.16353469362445594,0.06445891639828519,0.09907577722617075,72.29391281678849,54.916443732711365,0.7303112046845195,51.95757755971583,59.114343568837704,0.47399999999922215,152.43351390221915,16.757003470908337,29.772312311553364,17.260955053947196,151.3783221361602,152.61250000000078,153.84667786384136,1.6174007552993095,0.6974998961989908,152.5066394572771,0.6048363031122073,151.39,152.605,153.82,252269.0,0.20763743903382217,152.0391621852326
2023-07-26 12:00:00+00:00,153.03,153.1,152.65,152.77,141,152.787,52,-0.3299999999999841,54.33388832950925,0.16981650470626164,0.056592581984072715,0.11322392272218892,71.8463897113135,66.611010764969,0.5992361385486644,31.79115008567335,59.16545902531909,0.11049999999923443,152.4655601972459,17.460151821613792,28.160650224592427,16.326569220758547,151.37997583338097,152.59550000000075,153.81102416662054,1.5931323880714447,0.5717797328886177,152.51664127842722,0.5937765671756202,151.39,152.605,153.82,252128.0,0.16436694249791065,152.0533639374502
2023-07-26 12:05:00+00:00,152.87,153.1,152.77,153.06,93,152.941,64,0.28999999999999204,57.212485315809815,0.19593682387625222,0.06617032092325065,0.12976650295300157,71.79487179487201,71.9783914409917,0.743763575330747,50.91733663162174,68.79174974842412,0.3444999999992149,152.5221735117939,18.113075290125998,27.00610873351247,15.657206069623154,151.39082943398512,152.58400000000077,153.77717056601642,1.563952401320776,0.6994685477319206,152.5396904938023,0.5749353838059319,151.39,152.605,153.82,252221.0,0.15137118980062972,152.0640386209183
2023-07-26 12:10:00+00:00,153.01,153.07,152.59,152.64,153,152.814,118,-0.4200000000000159,52.09111197740198,0.1806642896205517,0.040718229334040096,0.1399460602865116,62.84150456376051,68.82758868998238,0.32864466938347103,29.27461139895996,71.74056618780966,-0.1220000000008099,152.53339508209925,18.236173080555098,25.376403999230668,16.975326537460386,151.39142386919846,152.56050000000076,153.72957613080305,1.5326065800810693,0.5340012074083963,152.54384347251454,0.5681542849626503,151.39,152.605,153.82,252068.0,0.18974454214332984,152.0771534301167
2023-07-26 12:15:00+00:00,152.56,152.79,152.31,152.68,134,152.558,51,0.040000000000020464,52.52696295335236,0.16983065976640432,0.023907679583914182,0.14592298018249014,58.41744849849544,64.35127495237636,0.2100288789708582,12.875335903728125,67.24837017800567,-0.1180000000007908,152.54735745523266,17.647233542771872,23.82788313906402,19.499077982317075,151.43161966192213,152.51900000000074,153.60638033807936,1.425894922047236,0.5740311344436054,152.54879709141872,0.5618575503224602,151.39,152.605,153.82,252202.0,0.1884580442248182,152.08545592765975
2023-07-26 12:20:00+00:00,152.69,152.71,152.32,152.35,97,152.462,42,-0.3300000000000125,48.59882833444483,0.13308259466967343,-0.010272308410253367,0.1433549030799268,43.54198705169816,54.93364670465174,0.263244488318537,2.194896205210282,63.03931383167504,-0.49600000000080513,152.52856150711526,17.100361114830303,22.62009843853518,18.510711205293074,151.5076085869463,152.45150000000075,153.3953914130552,1.2382841927490909,0.44623322206507876,152.5464812681252,0.5495820110137141,151.39,152.605,153.82,252105.0,0.1409709757489338,152.08976665084637
2023-07-26 12:25:00+00:00,152.36,152.4,152.21,152.4,135,152.285,56,0.05000000000001137,49.218484079756614,0.10676336879993187,-0.029273227423995934,0.1360365962239278,37.937384898711144,46.63227348296862,0.21700532649437942,-9.928823494226233,59.36051177981347,-0.48500000000080945,152.51631755405666,16.309073315279356,22.034130758999158,19.53094399410671,151.53493218446943,152.41050000000078,153.28606781553214,1.148959967366225,0.49400389106673437,152.54194255007903,0.5238975816555914,151.39,152.495,153.6,252240.0,0.214258746888968,152.0936591537234
2023-07-26 12:30:00+00:00,152.4,152.93,152.4,152.91,194,152.689,58,0.5099999999999909,55.15674705250859,0.1256099768073966,-0.008341295533224963,0.13395127234062157,42.17311233885828,41.21749476308957,0.519326847225865,65.31787527467506,63.52122953944372,0.011999999999204647,152.55381112033697,16.632882317488228,27.663306133341223,18.120799913888305,151.52709135911354,152.42050000000077,153.313908640888,1.1722945940831133,0.7739507866820664,152.5599250980134,0.5243334686801921,151.39,152.495,153.6,252434.0,0.2749845130075839,152.10812568992426
2023-07-26 12:35:00+00:00,152.92,153.03,152.72,152.93,92,152.873,64,0.020000000000010232,55.377118780141586,0.14053982665018339,0.005270843447649443,0.13526898320253394,52.85451197053437,44.32166973603497,0.7112281857095892,82.38770685579019,68.5254592940883,0.0279999999992242,152.58963863268585,17.109112207399413,27.863180975052526,17.332533869684543,151.57073079914062,152.46750000000077,153.36426920086092,1.1763414509454728,0.7578701406982002,152.56158709225934,0.5090239352030357,151.39,152.495,153.6,252526.0,0.33368787810262773,152.11628922288773
2023-07-26 12:40:00+00:00,152.97,153.2,152.82,153.2,90,152.995,52,0.2699999999999818,58.35265051567716,0.17217387052531308,0.029523909858223313,0.14264996066708976,67.58747697974214,54.2050337630453,0.7497040641851749,103.82317801672431,69.06568931526996,0.28249999999920306,152.64776828671577,17.845989458045082,28.779531711074675,16.391263327029133,151.62910561099955,152.53450000000075,153.43989438900195,1.1871339126573959,0.8675193971178662,152.5649034775765,0.49980793983139,151.66,152.63,153.6,252616.0,0.3428872229762396,152.1259249729649
2023-07-26 12:45:00+00:00,153.19,153.21,152.91,153.0,108,153.013,64,-0.19999999999998863,55.40544552159673,0.1790418664898823,0.029113524658234025,0.14992834183164827,69.0587042440044,63.16689773142733,0.03923107100824996,89.67291436971624,68.4006750956156,0.04849999999922261,152.68131416417143,18.54783515402753,27.656492961593596,15.667853739634397,151.70564859629454,152.58800000000076,153.47035140370699,1.1565148028760053,0.7334670734747382,152.56834939644543,0.4855359441291487,151.79,152.695,153.6,252508.0,0.3197004888158219,152.13683688883978
2023-07-26 12:50:00+00:00,152.97,153.12,152.81,152.9,77,152.979,48,-0.09999999999999432,53.938535106492935,0.17440520388103664,0.019581489639510702,0.15482371424152594,65.94502380786953,67.53040167720572,-0.2153625269203041,66.28127339034657,65.92414638352803,-0.06400000000078876,152.7021413866313,18.877833196490062,26.361785140826772,16.444505922914587,151.7587653145677,152.62600000000077,153.49323468543383,1.1364180223986173,0.657973386328759,152.5716406838149,0.47299766240563823,151.79,152.695,153.6,252431.0,0.29068219314530763,152.14364313897414
2023-07-26 12:55:00+00:00,152.84,153.04,152.84,153.03,29,152.936,29,0.12999999999999545,55.584840505060995,0.17915533769027547,0.019465298758999633,0.15969003893127584,59.64244156427227,64.88205653871577,-0.04572175048986882,65.62703053931165,60.29781921988112,0.0239999999992051,152.73336601647594,19.184259950205263,25.53135794539597,15.926484671286145,151.78422918499123,152.65950000000078,153.53477081501032,1.1466968187496205,0.7116487798094729,152.57409956588498,0.4534978293766633,151.79,152.695,153.6,252460.0,0.282315019193382,152.1462613350814
2023-07-26 13:00:00+00:00,153.03,153.14,152.99,153.07,76,153.071,42,0.03999999999999204,56.104707121778986,0.18402617941896438,0.019468912390150833,0.16455726702881354,61.634699141459954,62.40738817120096,0.19637363356679316,79.14529914530122,35.367311588831456,0.017999999999204874,152.76542639585918,19.684511406879896,26.552005552530257,15.53131738130781,151.88689937269046,152.7155000000008,153.5441006273111,1.0851558974829907,0.7139148754629415,152.59760753938923,0.4318194129926143,151.79,152.695,153.6,252536.0,0.3079681615586094,152.1538407917073
2023-07-26 13:05:00+00:00,153.03,153.07,152.81,153.0,63,152.927,31,-0.06999999999999318,54.8938111893917,0.18016115593667337,0.01248311112628786,0.1676780448103855,70.08723777280612,63.788126159513155,-0.03920031360250542,53.0035994703449,38.76182613651542,-0.13100000000079604,152.78776673911068,19.510890666623354,25.376668469218018,17.908349014091705,151.98047328927234,152.7620000000008,153.54352671072925,1.0231951803831487,0.6522660689212818,152.61014923998673,0.41954659777885545,151.79,152.695,153.6,252473.0,0.35124348265375505,152.15930657196154
2023-07-26 13:10:00+00:00,153.05,153.08,152.84,152.84,31,152.955,31,-0.1599999999999966,52.124595130716145,0.1623163522860409,-0.004289354019475666,0.16660570630551658,71.42296918767404,67.71496870064708,0.13102725366878065,39.788466381266524,41.87010195019874,-0.4020000000007826,152.79274133538584,19.37460145183681,24.482691322108444,17.153532729298156,152.07385636812802,152.7980000000008,153.52214363187358,0.9478443852311864,0.5289997716962487,152.62508044830057,0.4067218407946521,151.79,152.695,153.6,252442.0,0.3457978405297538,152.16183596124282
2023-07-26 13:15:00+00:00,152.86,153.0,152.77,152.81,81,152.859,52,-0.030000000000001137,51.59898878096395,0.14409245937130777,-0.018010597547367058,0.16210305691867483,67.33333333333248,69.61451343127125,0.08514540214827893,15.675135447898215,35.394964873588634,-0.49800000000078626,152.79438501773004,18.989177383074942,23.46209549713249,17.707180528841068,152.2668143651835,152.8460000000008,153.4251856348181,0.7578682266036268,0.4689218811407904,152.63451509882998,0.39409885216646195,151.82,152.70999999999998,153.6,252361.0,0.3421759178047751,152.16784949666808
2023-07-26 13:20:00+00:00,152.83,152.92,152.69,152.84,66,152.825,58,0.030000000000001137,52.11894443842492,0.13056556367604344,-0.025229994594105104,0.15579555827014854,61.99999999999926,66.9187675070023,0.32162783065310396,-14.705882352915271,37.813046610627076,-0.537000000000802,152.79872930175574,18.333777260195863,22.45406362781329,18.440813881263793,152.43132610877402,152.88500000000082,153.33867389122761,0.5934838489410954,0.450404904413691,152.63676590041442,0.3823775055831425,152.09,152.845,153.6,252427.0,0.3319082408554729,152.17237134811685
2023-07-26 13:25:00+00:00,152.88,153.2,152.88,153.2,69,153.039,40,0.3599999999999852,57.955858406393965,0.1471975905395766,-0.006878374184457553,0.15407596472403415,73.99999999999876,67.7777777777772,0.5249343832020914,93.91872691105722,45.55951884565896,-0.2165000000008206,152.83694555873137,18.50506525296031,26.190113601072447,17.195492534594727,152.424308117451,152.8980000000008,153.37169188255058,0.619618153997808,0.8187726147781891,152.65531613722442,0.3807791123272027,152.21,152.905,153.6,252496.0,0.25480794326377915,152.1790330922179
2023-07-26 13:30:00+00:00,153.19,153.34,153.02,153.31,97,153.217,70,0.11000000000001364,59.57736623833602,0.16732584417295016,0.010599903559132817,0.15672594061381734,86.44837758111987,74.14945919370633,0.2615917860179229,141.10471491228603,53.58878854715987,-0.1250000000007958,152.8819983626617,19.010624302083308,27.256342572536273,16.151389406450978,152.41597119466658,152.90200000000078,153.38802880533498,0.6357389770365304,0.9197282090293734,152.6644887454561,0.3764377471609734,152.21,152.805,153.4,252593.0,0.21500417194049004,152.18954545454545
2023-07-26 13:35:00+00:00,153.29,153.45,153.25,153.41,100,153.351,37,0.09999999999999432,61.04810046800433,0.1891662042085045,0.025952210875749726,0.16321399333275477,97.51186964461232,85.98674907524402,0.3138690904335162,178.55455833727905,63.69640031861466,-0.04950000000079058,152.9322842328844,19.741774318927295,28.345676770081745,15.51721704239538,152.3892623644691,152.91750000000079,153.44573763553248,0.6908792460401103,0.9661727666408008,152.72419410918326,0.36383505093518875,152.21,152.82999999999998,153.45,252693.0,0.2283833044109495,152.2016700903862
2023-07-26 13:40:00+00:00,153.37,153.46,153.35,153.45,160,153.392,89,0.03999999999999204,61.64917588854127,0.2073127403707531,0.035278997630398656,0.17203374274035443,97.41230254504502,93.79084992359277,0.16318537859008053,169.1371776197441,62.637585078981616,-0.08850000000080627,152.98159049641922,20.44494226068198,27.90805536304927,15.164542501290816,152.37986112833457,152.95150000000078,153.523138871667,0.7474773005380223,0.936027030969908,152.82573472052792,0.3457039758683905,152.21,152.835,153.46,252853.0,0.3272880900794459,152.2213682295877
2023-07-26 13:45:00+00:00,153.45,153.49,153.18,153.31,75,153.396,69,-0.13999999999998636,58.2605204234965,0.2079994824879634,0.028772591798087166,0.17922689068987624,90.79725829725727,95.24047682897191,0.20261437908497548,121.28895932383455,55.38606873078474,-0.3025000000008049,153.01286759199834,20.350621714327676,26.107217727710555,17.72461816661578,152.37281813323912,152.9640000000008,153.55518186676247,0.7729686289083311,0.7926341447975206,152.8493074263514,0.3431536918777914,152.21,152.85000000000002,153.49,252778.0,0.2875059758985067,152.22968207802626
2023-07-26 13:50:00+00:00,153.31,153.48,153.22,153.48,94,153.355,66,0.1699999999999875,61.059545112180935,0.21972841739474802,0.03240122136389742,0.1873271960308506,91.65043290043086,93.28666458091142,0.3793328973185073,125.03739156447892,55.552257289067086,-0.1880000000008124,153.0573563927604,20.26303834985582,24.66941228546296,16.748468477762835,152.39387582993646,153.0060000000008,153.61812417006513,0.8001309361258129,0.8871763468753215,152.89479261491968,0.3372141424579485,152.21,152.85000000000002,153.49,252872.0,0.4117500083278498,152.240549759894
2023-07-26 13:55:00+00:00,153.46,153.7,153.39,153.6,135,153.534,98,0.12000000000000455,62.94833825747988,0.23598637588415272,0.038927343882641685,0.19705903200151104,88.78300330032897,90.41023149933942,0.3724759851009507,154.25303788420808,65.96624863152597,-0.16250000000079012,153.10903673630702,20.806026864148013,27.727176052223015,15.64231928302609,152.40737297636954,153.0520000000008,153.69662702363203,0.8423634106463699,0.9250519912369409,152.98180089752537,0.33527027513952373,152.21,152.95499999999998,153.7,253007.0,0.3983247233972972,152.25805718954248
2023-07-26 14:00:00+00:00,153.59,153.98,153.26,153.93,312,153.804,248,0.3300000000000125,67.60222621419507,0.27235957554526635,0.06024043483500424,0.2121191407102621,94.99101363624688,91.80814994566929,0.5618344548246057,175.49181834897928,77.28569070611104,0.10199999999920806,153.1872237138016,21.974989037733994,29.309614126050427,13.424648755335054,152.463020958726,153.1310000000008,153.7989790412756,0.8724282363137461,1.0980726569462111,153.24165501679704,0.36275096977241483,152.21,153.095,153.98,253319.0,0.5255338281061102,152.30154712075088
2023-07-26 14:05:00+00:00,153.84,154.67,153.81,154.62,781,154.183,461,0.6899999999999977,74.74510953855528,0.3527960188632733,0.11254150252240894,0.24025451634086434,94.56592946116378,92.77998213258024,1.0588235294117787,272.8500849158826,85.30394775040791,0.721999999999241,153.32367859820144,24.205099238502893,37.16391764254013,11.35404447332921,152.38557487216855,153.2420000000008,154.09842512783302,1.1177420391697241,1.304506987953037,153.7149663556061,0.3982687576458127,152.4,153.535,154.67,254100.0,0.6045415913131007,152.44436642167713
2023-07-26 14:10:00+00:00,154.66,154.95,154.22,154.23,478,154.678,261,-0.3900000000000148,65.90106321773908,0.38068444574932414,0.11234394352676785,0.2683405022225563,87.24679046761823,92.26791118834332,0.9094477885370322,231.44373260856983,87.6408951289948,0.3309999999992215,153.40999492218225,26.6111825082977,37.31124578932021,9.951004084827025,152.36501325587807,153.3080000000008,154.2509867441235,1.2301859578400545,0.988872195577339,153.79992283846187,0.4219638463853968,152.69,153.82,154.95,253622.0,0.33382081756128434,152.52648854529494
2023-07-26 14:15:00+00:00,154.22,154.65,154.16,154.31,209,154.366,131,0.0800000000000125,66.76964997763677,0.40457783495349986,0.10898986618475487,0.295587968768745,79.09925210810184,86.97065734562831,0.9816111511026682,175.69575404309697,82.84836023611918,0.410999999999234,153.49570969149823,28.5903033821332,34.251682800337235,10.139105893012855,152.35601811986973,153.3770000000008,154.39798188013188,1.3313363543830812,0.9569131040207185,153.8707101073289,0.42682357164358337,152.69,153.82,154.95,253831.0,0.2850367187840487,152.55870812465218
2023-07-26 14:20:00+00:00,154.31,154.31,153.88,153.99,172,154.066,122,-0.3199999999999932,60.16758735893934,0.3931600876353514,0.07805769509328508,0.3151023925420663,65.78171091445442,77.37591783005854,0.7524208322428727,105.39440001062091,78.70965950589675,0.09499999999923148,153.5427849589746,29.30292227303929,31.788236271690945,14.093169324189043,152.36528594018483,153.4165000000008,154.46771405981679,1.3704054776584924,0.7727798371054873,153.87738559675577,0.42705045938332786,152.69,153.82,154.95,253659.0,0.22360721024365574,152.5799574829932
2023-07-26 14:25:00+00:00,153.86,153.93,153.36,153.37,140,153.601,105,-0.6200000000000045,49.877253501840926,0.33027541281191475,0.012138416215878745,0.318136996596036,53.09734513274367,65.99276938510036,0.11096605744125299,20.896203007022745,77.09607214146152,-0.5310000000008017,153.52632924859608,28.286623919277496,28.548556007708218,21.068857314784964,152.40087234851708,153.4350000000008,154.4691276514845,1.3479683924576653,0.46857254522324454,153.87469493436302,0.44154685514166125,152.69,153.82,154.95,253519.0,0.1930854382787722,152.5910437683046
2023-07-26 14:30:00+00:00,153.29,153.86,153.27,153.39,194,153.492,135,0.01999999999998181,50.173294615573916,0.2788384121632248,-0.03143886754624897,0.3102772797094738,37.4161002094823,52.09838541889385,0.0521818537603469,9.16666666666787,73.82625987069198,-0.528500000000804,153.51334551063457,27.0911338815299,25.887678014351906,20.526903652944362,152.45442338621336,153.4595000000008,154.4645766137882,1.3098916831964371,0.465425521274988,153.87181662815664,0.45215065120297143,152.69,153.82,154.95,253713.0,0.1617393884689295,152.60527016925624
2023-07-26 14:35:00+00:00,153.5,154.65,153.48,154.61,408,154.038,218,1.2200000000000273,64.10179639196372,0.33268305937960463,0.017924623736104706,0.3147584356434999,45.70319880792038,45.40554805004916,0.7822175868587466,115.25325767129623,76.4789175214731,0.6714999999992131,153.61778879533603,27.399681368442664,32.38554794805786,16.90347284605241,152.4371140551219,153.5385000000008,154.6398859448797,1.434670711097078,0.9864325738771951,153.92256270857524,0.5098541761170463,152.69,153.82,154.95,254121.0,0.23998139217725437,152.65720826224083
2023-07-26 14:40:00+00:00,154.59,154.93,154.36,154.55,327,154.641,230,-0.060000000000002274,63.166593605112276,0.3662914518211835,0.04122641294214685,0.32506503887903665,61.47407693068112,48.19779198269498,0.7168458781362075,144.7466401900686,77.9987807995369,0.5904999999992242,153.70657081482784,28.07294249447311,33.71092992168324,15.564928816303413,152.44979840476194,153.6125000000008,154.77520159523968,1.5138111745318457,0.9031558930675584,153.95629520081843,0.5141503063943996,152.69,153.82,154.95,253794.0,0.19631856750211565,152.7055898444394
2023-07-26 14:45:00+00:00,154.63,154.68,153.9,154.11,209,154.325,132,-0.4399999999999977,56.64056088735069,0.35334883676176787,0.022627038306184954,0.3307217984555829,70.77564083799342,59.31763885886536,0.5218185376035578,79.19197496779807,72.98990213832303,0.12249999999920647,153.7449926419871,27.500405013427546,30.18806182812938,20.10131202550133,152.52169114128512,153.6680000000008,154.8143088587165,1.4919291703096007,0.6927927175292115,153.9592291652145,0.5331395702233712,152.69,153.82,154.95,253585.0,0.15905395358385174,152.72931298088855
2023-07-26 14:50:00+00:00,154.09,154.74,154.01,154.73,171,154.303,119,0.6199999999999761,62.517065365657,0.38864053337604787,0.046334987936371974,0.3423055454396759,72.50470809792883,68.25147528886816,0.8144383633046592,101.72143974961129,73.07838439760887,0.7704999999991742,153.83880286655975,27.065396722261916,28.09464404378499,18.18585539286191,152.5934170262121,153.76250000000078,154.93158297378946,1.520634711049404,0.9137858568172472,153.98217111486343,0.5472010294931317,152.69,153.82,154.95,253756.0,0.19997202627936428,152.75149131191336
2023-07-26 14:55:00+00:00,154.74,154.8,154.0,154.12,172,154.318,114,-0.6099999999999852,54.66683857226686,0.3632008024228526,0.016716205586541355,0.3464845968363112,64.04537191252217,69.10857361614852,0.3385416666666696,68.06615776081459,71.20337464339958,0.16749999999916554,153.865583545935,26.761935202722245,26.012698106223002,16.34741780317777,152.73543238214697,153.8280000000008,154.92056761785463,1.4205055228616708,0.63363017319367,153.98461851963899,0.5652580988150516,152.69,153.82,154.95,253584.0,0.18034021867238215,152.77091265519493
2023-07-26 15:00:00+00:00,154.14,154.44,154.03,154.24,96,154.242,87,0.12000000000000455,55.84155617038572,0.34870299837206176,0.001774721228600451,0.3469282771434613,65.86063617889472,67.47023872978228,0.20139024231793368,51.81971559412062,68.69833255306278,0.27149999999917895,153.90124225584597,26.480149506006835,24.638024501789427,15.483518039189049,152.8916084262947,153.89800000000076,154.90439157370682,1.3078682942027173,0.6699139822583295,153.98573032822532,0.5541682346139762,152.88,153.915,154.95,253680.0,0.1750763633263313,152.78105847573727
2023-07-26 15:05:00+00:00,154.25,154.27,153.05,153.22,165,153.512,134,-1.0200000000000102,45.13530438445605,0.2520029752739106,-0.0759402414956406,0.3279432167695512,39.65288516293659,56.51963108478487,-0.9054456085888063,-58.48484848484719,64.65748041451562,-0.8735000000008029,153.8363620410035,25.18017674535809,21.06991879451547,24.874347981926416,152.89534866630737,153.89900000000077,154.90265133369417,1.304298707195489,0.16173511796069864,153.95676695039614,0.6017276464272635,153.02,153.985,154.95,253515.0,0.1295093501290103,152.7896679492661
2023-07-26 15:10:00+00:00,153.16,153.63,153.11,153.31,173,153.405,123,0.09000000000000341,46.11695976903057,0.18054850731638794,-0.11791576756253058,0.2984642748789185,26.87324820928045,44.1289231837043,-0.596511703300262,-85.42147066358686,58.67203824388712,-0.9805000000008022,153.78623232281268,23.97305918189854,19.75659412092106,23.323886622163567,152.89534866630737,153.89900000000077,154.90265133369417,1.304298707195489,0.20657140571254515,153.9423179617005,0.5958899573967434,153.05,154.0,154.95,253688.0,0.10138021262455099,152.79649116632646
2023-07-26 15:15:00+00:00,153.26,153.57,153.02,153.33,131,153.348,103,0.020000000000010232,46.34669875378184,0.12410357079906476,-0.13948856326388304,0.2635921340629478,12.897918371056745,26.474683914424975,-0.6350852180675215,-90.93221416761516,45.544570067202415,-1.1710000000008165,153.74278162540196,23.024204143615403,18.44688089101028,22.862474508755405,152.88298221378616,153.89500000000078,154.9070177862154,1.3152055443186699,0.22085470843644422,153.9392983950051,0.5926121032969748,153.02,153.985,154.95,253819.0,0.09128241616243875,152.80115241549262
2023-07-26 15:20:00+00:00,153.29,153.91,153.29,153.57,148,153.641,114,0.23999999999998067,49.14859159096914,0.09761134337608723,-0.13278463254948844,0.23039597592557567,19.514066070147305,19.761744216828546,-0.27274498344049825,-49.96108949415837,38.890233436105184,-1.096500000000816,153.72632623250652,21.37997390945093,21.15748270192967,21.15959045834807,152.89822584816915,153.9010000000008,154.90377415183247,1.3031418273197102,0.3349578519768328,153.93637793725387,0.5945683816329055,153.02,153.985,154.95,253967.0,0.05988017595323379,152.80921188273734
2023-07-26 15:25:00+00:00,153.67,153.75,153.53,153.66,144,153.657,100,0.09000000000000341,50.19888369578093,0.08292243193784543,-0.1179788351901842,0.20090126712802964,26.121947029089046,19.51131049009808,0.18908521875202755,-45.32471032066977,45.27845541863897,-1.1355000000008033,153.72000944845828,19.853188692012488,20.571947610223,20.573997034307393,152.9458279074576,153.9185000000008,154.89117209254397,1.2638793810271967,0.3671186302236184,153.9208096505025,0.567813497230555,153.02,153.985,154.95,254111.0,0.0672094011592028,152.81745477329687
2023-07-26 15:30:00+00:00,153.64,153.89,153.35,153.88,185,153.604,145,0.21999999999999886,52.7670157723525,0.08801889811087449,-0.09030589521372412,0.1783247933245986,35.77661431064475,27.13754246996075,0.3194471608318761,-39.6638655462165,51.99998478061724,-1.023000000000792,153.7352466438432,18.83507496361743,19.169593777957065,21.443778763054336,152.9864858196452,153.9385000000008,154.8905141803564,1.2368759996434933,0.4692756677327255,153.91947591141735,0.5658268188569433,153.02,153.985,154.95,254296.0,0.0836372101366043,152.82855866801665
2023-07-26 15:35:00+00:00,153.85,154.17,153.79,154.02,169,153.97,115,0.14000000000001478,54.37925932130943,0.1021768827409062,-0.06091832846695394,0.16309521120786014,43.630017452006314,35.17619293058042,-0.38160532953883664,5.142899125712436,57.71020441437614,-0.9860000000007858,153.76236601109622,17.736120841607743,21.847492881800154,20.390404835880563,153.01983037741587,153.9595000000008,154.8991696225857,1.2206711798686156,0.5321921654936524,153.92014545209676,0.5525534746528756,153.02,153.985,154.95,254465.0,0.08046665336765318,152.8416958088628
2023-07-26 15:40:00+00:00,154.03,154.55,154.03,154.49,228,154.339,148,0.46999999999999886,59.39072750175545,0.14959778941411628,-0.010797937434995075,0.16039572684911135,58.11518324607288,45.84060500290837,-0.03882238757684231,63.37358214416594,65.34680831882038,-0.6195000000007838,153.83166448622993,17.48327534080433,25.27289936882138,18.989310435421636,153.02005232721868,153.9875000000008,154.95494767278294,1.2565275399394413,0.7597039685640786,153.92734090648747,0.5509425121776703,153.02,153.985,154.95,254693.0,0.062057535835911865,152.8644024454378
2023-07-26 15:45:00+00:00,154.55,154.61,154.05,154.06,274,154.367,220,-0.4300000000000068,53.590491479039784,0.150744109008059,-0.007721294272841878,0.1584654032809009,61.25654450261751,54.33391506689929,-0.032444357926164624,44.62059137869859,52.9680902879648,-1.1670000000008258,153.8534107256366,17.362332558350513,24.2171421944214,17.612249321992103,153.03545508790333,153.95950000000082,154.8835449120983,1.2003740101747291,0.5543804736563411,153.92813230418608,0.5515894755935512,153.02,153.985,154.95,254419.0,-0.15805626372457438,152.88874144388478
2023-07-26 15:50:00+00:00,154.05,154.14,153.84,154.09,292,153.985,234,0.030000000000001137,53.92855347536694,0.15231750345907358,-0.004918319857461856,0.15723582331653543,63.84199070533515,61.071239484675566,-0.4136237316615943,10.471204188483735,40.87709343827982,-1.3415000000008206,153.87594303748074,16.708859818623537,23.244652539803536,19.71598828318154,153.03465742116012,153.95250000000084,154.87034257884156,1.1923711259521146,0.5749039122661065,153.92966666533738,0.5336187987654392,153.02,153.97500000000002,154.93,254711.0,-0.0007884046771748312,152.90973908818185
2023-07-26 15:55:00+00:00,154.14,154.67,154.14,154.63,1004,154.427,682,0.539999999999992,59.62908283750038,0.19489133098099387,0.03012440613156675,0.16476692484942712,68.33735317763711,64.47862946186363,0.33091097845834305,93.74230105937527,61.17989429328403,-0.9645000000008395,153.9477579862921,17.09196963426348,28.501785464452464,18.194742349253055,153.01579280493212,153.96850000000083,154.92120719506954,1.2375352037185612,0.8471685757298476,154.06435238150618,0.5369317417107637,153.02,153.97500000000002,154.93,255715.0,0.1937389648008855,153.0036815238549
2023-07-27 09:30:00+00:00,156.95,157.35,155.91,156.49,1033,156.83,427,1.8600000000000136,72.32922394061154,0.37440197840152223,0.1677080428416761,0.20669393555984614,76.9001219607125,69.69315528122864,1.4587655601659755,345.1893018409196,69.23899755376264,0.7934999999991703,154.18987627331188,19.959313825529204,48.13817017067233,13.092770752092276,152.63862852815805,154.0935000000008,155.54837147184355,1.8882970038875655,1.3236122731047106,154.76771084085823,0.6928651887314234,153.02,155.185,157.35,256748.0,0.1436470771433429,156.58333333333334
2023-07-27 09:35:00+00:00,156.64,157.35,156.54,157.31,424,157.026,266,0.8199999999999932,75.92499409964368,0.57619063973209,0.29559736333779507,0.2805932763942949,89.88807293423598,78.37518269086225,2.6693643127529088,311.35643463150757,74.85540623472225,1.495499999999197,154.48703091394884,22.621847717418802,43.94259014272265,11.951643715413416,152.3091118503511,154.2905000000008,156.27188814965052,2.5683864523735513,1.2619657966898117,155.56404183700215,0.7048033895363207,153.02,155.185,157.35,257172.0,0.22375728500943884,156.72398764584764
2023-07-27 09:40:00+00:00,157.37,157.67,157.13,157.6,478,157.441,312,0.28999999999999204,77.0603355009323,0.7508547973018551,0.3762092167260482,0.37464558057580694,92.5698014187919,86.45266543791384,2.7982519078990187,253.68919014333378,78.84392348854136,1.6759999999991635,154.78350416023943,25.27384418029547,44.795055899638676,11.28646208037692,152.09745345384275,154.50100000000083,156.9045465461589,3.1113669764701455,1.1446723498974298,156.20426844102008,0.6930317188551544,153.02,155.345,157.67,257650.0,0.2888530562972173,156.90745047372954
2023-07-27 09:45:00+00:00,157.62,158.08,157.41,157.92,479,157.809,305,0.3199999999999932,78.27765198752914,0.9046702506992119,0.42401973609872395,0.48065051460048797,98.13626026369211,93.53137820557372,2.99354333789863,203.7084894689258,83.32431160907849,1.8744999999991876,155.08221804974045,27.95219832905726,45.930177759881225,10.50522357908841,151.8375406507751,154.6665000000008,157.4954593492265,3.6581410314782885,1.0750347739867099,156.75298961360002,0.6913865960797873,153.02,155.55,158.08,258129.0,0.26498963984169716,157.08521679094173
2023-07-27 09:50:00+00:00,157.87,158.03,156.64,157.13,269,157.1,198,-0.789999999999992,68.59936816455311,0.9518513580538297,0.37696067476267336,0.5748906832911563,92.1859549208773,94.29733886778747,2.3181610991730217,134.92688668567888,81.71825380999677,0.9699999999991746,155.27724490214612,28.906934435675684,39.778434776187225,16.5177100320977,151.77101673842094,154.7955000000008,157.81998326158066,3.9077147095100884,0.8859336947991164,156.8158870839803,0.7412875535026606,153.02,155.55,158.08,257860.0,0.2722004142442946,157.10340911914523
2023-07-27 09:55:00+00:00,157.18,157.18,156.09,156.26,334,156.5,189,-0.8700000000000045,59.826686705443336,0.9085675947783614,0.266941529189764,0.6416260655885974,80.02247215735399,90.11489578064152,1.6920473773265554,80.76306829561445,78.62570686725977,0.02599999999918623,155.37084062575124,28.864321262396487,35.73633986199477,19.966633217378064,151.8311529986669,154.9030000000008,157.97484700133467,3.9661555958682055,0.7208768860249155,156.7739665844247,0.7661955853953281,153.02,155.55,158.08,257526.0,0.24591998920418437,157.03771516959452
2023-07-27 10:00:00+00:00,156.32,156.88,156.24,156.79,220,156.644,156,0.5300000000000011,62.936273130280526,0.9065809700493901,0.21196392356863414,0.694617046480756,71.98558151176775,81.39800286333339,1.8910839615284614,76.08505680163132,78.91641459700011,0.48649999999918236,155.505998661394,28.824751887208663,33.578784503479426,18.76116235337728,151.82795405955403,155.0060000000008,158.18404594044756,4.100545708484509,0.7806756153670333,156.77520787275103,0.7571816150099465,153.02,155.55,158.08,257746.0,0.2427663357351675,157.01045824322932
2023-07-27 10:05:00+00:00,156.79,156.82,155.87,156.19,269,156.193,190,-0.5999999999999943,57.509237719886784,0.8468298427540617,0.12177023701864464,0.7250596057354171,64.92457713023764,72.31087693312018,1.4089079340345423,53.600925008258926,74.62709910276082,-0.20650000000080126,155.57114164602314,28.173910170461383,30.62327830919014,20.537893046712398,151.91881057613216,155.1095000000008,158.30018942386943,4.11411219025091,0.6693207731088294,156.73643946424312,0.7709543567949495,153.02,155.55,158.08,257477.0,0.24415892484725724,156.95543639475184
2023-07-27 10:10:00+00:00,156.29,156.88,156.22,156.59,216,156.517,156,0.4000000000000057,59.986444183333276,0.8222746308530873,0.0777720200941362,0.7445026107589511,66.01254043114466,67.6408996910504,1.3593112822836373,58.88089055429591,74.78093750403492,0.1319999999992092,155.66817577497332,27.635886194946252,29.210891481080193,19.215020728598546,152.00016811725024,155.22700000000083,158.45383188275142,4.157565220935238,0.7111978636515359,156.72504396666324,0.7651719027381673,153.02,155.55,158.08,257693.0,0.24333620951726634,156.93268135411068
2023-07-27 10:15:00+00:00,156.65,157.39,156.64,157.31,263,157.08,162,0.7199999999999989,64.04930681926221,0.8511014633426157,0.08527908206693169,0.765822381275684,69.04999040255694,66.66236932131346,2.1095677008957647,74.63791789175473,75.2081463402022,0.8794999999992115,155.82453998688064,27.678979347679572,31.78190509480701,17.78469777008304,152.22099676848828,155.43150000000082,158.64200323151337,4.131084408903639,0.7925553822156053,156.7737817944022,0.7676596239711541,153.02,155.55,158.08,257956.0,0.2881992391093178,156.94460393140946
2023-07-27 10:20:00+00:00,157.31,157.37,156.57,156.57,185,157.105,145,-0.7400000000000091,57.578355188795584,0.8049560875057296,0.0313069649840364,0.7736491225216932,70.49816012080119,68.52023031816798,1.6094490232980707,56.77665973354178,71.80187303849861,0.1839999999992017,155.89553617860628,27.591177951643523,29.423229190371192,17.11419284375504,152.5025525555044,155.59450000000083,158.68644744449728,3.9743659891531182,0.6577484768920497,156.7727124632418,0.7699696508303582,153.02,155.55,158.08,257771.0,0.2661776951588015,156.93981534772183
2023-07-27 10:25:00+00:00,156.5,156.51,155.36,155.37,206,155.771,136,-1.1999999999999886,48.943028564678706,0.663902518545143,-0.08779728318124014,0.7516998017263832,60.77044025157188,66.77286359164371,0.47856172799587426,2.4878072811468392,72.62614472852911,-0.9545000000007917,155.8454851139771,25.64726283448731,26.250024263980936,26.05317265097827,152.78050771614141,155.69650000000084,158.61249228386026,3.7457390292773547,0.4440156268917318,156.6882754836487,0.8014003900567597,153.29,155.685,158.08,257565.0,0.23112587027405265,156.88364792809264
2023-07-27 10:30:00+00:00,155.35,155.93,155.25,155.93,113,155.605,76,0.5600000000000023,52.52157979362897,0.5904969870968557,-0.12896225170362197,0.7194592388004777,48.634390064808294,59.967663479060825,-0.35785034187487685,-5.330158687213325,74.94049880524355,-0.34850000000076875,155.85353415074118,23.930303694805353,24.641654587467066,25.448015568381887,153.0660788169239,155.8145000000008,158.56292118307772,3.5278118314751192,0.5210120633457455,156.65357047610067,0.7927289336241345,153.35,155.715,158.08,257678.0,0.25108342165279307,156.8539362887057
2023-07-27 10:35:00+00:00,155.91,156.15,155.57,155.85,285,155.94,211,-0.0800000000000125,51.96128228418895,0.5198744540579412,-0.15966782779402922,0.6795422818519704,34.23926372305221,47.88136467981116,-0.92810374419936,-3.3420386435743485,71.23519534948922,-0.42800000000076466,155.8531975649563,22.402688165160978,25.349739400862507,24.09209426151884,153.35929026992594,155.92400000000083,158.48870973007573,3.289692068026579,0.4855734161388557,156.60067150912,0.77753400979384,153.35,155.715,158.08,257393.0,0.24077268430919058,156.794400921659
2023-07-27 10:40:00+00:00,155.91,156.42,155.69,156.31,220,156.001,143,0.46000000000000796,54.938040186833625,0.49531407114645276,-0.14738256856441412,0.6426966397108669,34.696238632490605,39.18996414011741,-0.8185279187817196,7.158292814692575,65.33531862546738,0.019499999999197826,155.89670255877,21.340997919706062,26.133531207238338,22.469348116143582,153.65533285112113,156.0455000000008,158.43566714888047,3.0634233590582967,0.5553308583718047,156.59458771331907,0.7741387233799936,153.79,155.935,158.08,257613.0,0.23604971893611482,156.76557268722468
2023-07-27 10:45:00+00:00,156.32,156.89,156.31,156.31,146,156.6,112,0.0,54.93804018683362,0.47042700110301894,-0.1378157108862783,0.6082427119892972,32.03769140164861,33.65773125239752,-1.0195035460992763,26.258846290921404,62.708898987104654,0.04149999999921761,155.93606421983952,20.93411571238636,29.12518284635216,21.244952905824412,153.95683863515643,156.16000000000082,158.3631613648452,2.821671829974871,0.5340419912932197,156.59318495267956,0.7602716717099929,153.84,155.96,158.08,257613.0,0.21066058606887514,156.75812386511026
2023-07-27 10:50:00+00:00,156.33,156.55,155.97,155.97,114,156.209,70,-0.3400000000000034,52.16702666420056,0.41844508581425544,-0.15183810094003347,0.5702831867542889,33.4511189634861,33.39501633254215,-0.7382422198179861,-7.542727589817788,55.16307855519188,-0.2895000000007997,155.9392961989024,20.028216621574053,27.51075604637871,23.316712983528316,154.16483205138596,156.2340000000008,158.30316794861565,2.648806211983098,0.4362062416978926,156.576964587341,0.7473951237307086,153.84,155.96,158.08,257499.0,0.1717729382709934,156.74521824641545
2023-07-27 10:55:00+00:00,155.93,156.11,155.31,155.45,72,155.665,59,-0.5200000000000102,48.16562802778004,0.33146842755877515,-0.19105180735641103,0.5225202349151862,23.363923702027318,29.61757802238772,-0.5183668245232309,-67.79385729831769,46.366452578393364,-0.7875000000008185,155.8926965609117,18.919785610477653,25.41791476288722,27.81899660495929,154.44882725270352,156.3035000000008,158.1581727472981,2.3731685436311745,0.26990549916566675,156.55048704923138,0.7511526148928017,153.84,155.96,158.08,257427.0,0.20984488318869693,156.73005194642636
2023-07-27 11:00:00+00:00,155.58,156.13,155.52,155.95,119,155.903,91,0.5,51.97972493384929,0.2994329439961234,-0.1784698327352502,0.4779027767313736,21.78207369707364,26.199038787529393,-0.5357484533452417,-62.29442553557316,53.21321621169248,-0.23450000000082127,155.89815403130106,17.86191885528278,23.954611224258436,26.007895917495155,154.83115946210063,156.3965000000008,157.96184053790097,2.0017590392370184,0.3573792765247845,156.538753633655,0.7460702852576021,154.14,156.11,158.08,257546.0,0.19285108413896174,156.71118273645547
2023-07-27 11:05:00+00:00,155.8,156.03,155.75,155.86,162,155.914,102,-0.08999999999997499,51.248730313493,0.26374208999123994,-0.17132854939210695,0.4350706393833469,22.803065958447984,22.64968778585002,-0.2112811319546659,-79.24946994914222,63.004575633548676,-0.33400000000077057,155.89452031403428,16.879614011173256,23.282464802430905,25.278136038841623,155.09102377504212,156.4580000000008,157.82497622495947,1.7474034245083918,0.2812690560807457,156.49323111118719,0.7127795505963449,155.25,156.66500000000002,158.08,257384.0,0.06358650360427083,156.68716782593185
2023-07-27 11:10:00+00:00,155.96,156.3,155.77,155.94,129,156.053,94,0.07999999999998408,51.896306380122304,0.23915532870546485,-0.1567322485423056,0.39588757724777046,31.15264797507784,25.24592921020019,-0.4150967494731539,-57.049041415105606,61.64618186206352,-0.3405000000007874,155.89885171269768,15.801336622127412,24.77900347969174,23.910513680384675,155.04519894983167,156.4305000000008,157.8158010501699,1.771139324069298,0.322962669399221,156.4784303479848,0.6997238684108918,155.25,156.66500000000002,158.08,257513.0,0.10868495721908511,156.67178870292886
2023-07-27 11:15:00+00:00,155.86,156.53,155.81,156.42,111,156.235,75,0.47999999999998977,55.69870153427051,0.25545737808320723,-0.1123441593316506,0.3678015374148578,38.473520249221174,30.8097447275827,-0.5657618714639989,-21.10366145191177,70.55170785422804,0.06549999999921852,155.94848488291694,15.14640950470229,25.304563979156864,22.15675957451064,155.06068645234126,156.3860000000008,157.71131354766032,1.6949260773464716,0.5128271532646893,156.47423945295682,0.7011721635243996,155.25,156.66500000000002,158.08,257624.0,0.046948799622904346,156.6638447066872
2023-07-27 11:20:00+00:00,156.39,156.51,156.16,156.37,204,156.369,125,-0.04999999999998295,55.20914450475084,0.26132983981128177,-0.08517735808286087,0.34650719789414264,46.417445482865936,38.68120456905535,-0.12773839177363522,-1.341636290005925,70.39605325325049,-0.05100000000078353,155.988629179782,14.538262895664678,24.36886671776967,21.337459970211558,155.12174524544693,156.3245000000008,157.52725475455466,1.5387923896175701,0.5189149117170131,156.471352528135,0.6760884375583707,155.25,156.66500000000002,158.08,257420.0,-0.026037134045075214,156.65315154519914
2023-07-27 11:25:00+00:00,156.48,157.14,156.48,157.0,248,156.876,152,0.6299999999999955,59.981907141570034,0.3132090637884062,-0.026638507284589164,0.33984757107299535,63.18550520190423,49.35882364466415,1.049108579519853,97.24017116107115,70.19812322411941,0.5349999999992292,156.08495021027895,14.877658063757194,28.996472108409282,19.618704148525584,155.26840545016145,156.27850000000078,157.2885945498401,1.2926852380069145,0.8571447841758943,156.51409593727286,0.6827964063042,155.25,156.64,158.03,257668.0,-0.05523934248098749,156.66182039477167
2023-07-27 11:30:00+00:00,157.03,157.24,156.95,157.12,193,157.072,86,0.12000000000000455,60.83790325856747,0.3598584949523911,0.016008739103516578,0.3438497558488745,76.28448921856072,61.962479967777334,0.7631629577374399,141.56560088201962,78.30522870583934,0.6064999999992153,156.18352638072858,15.323381092224343,29.170044197507693,18.998018470364634,155.2695834195937,156.27800000000076,157.28641658040783,1.290541957802208,0.9174861938799893,156.54844266292855,0.6547395201396158,155.25,156.32,157.39,257861.0,-0.026774392157696364,156.6749460874923
2023-07-27 11:35:00+00:00,157.14,157.15,156.5,156.51,91,156.83,56,-0.6100000000000136,54.46067845367417,0.34364527441189807,-0.0001635851495811469,0.3438088595614792,79.94453399070763,73.1381761370579,0.42348411934551855,69.9532123701842,82.35188088101624,-0.05500000000080263,156.21461910637348,14.881623978684575,27.10048208527302,22.56194168772948,155.27710027650568,156.2905000000008,157.30389972349593,1.2968155114931763,0.6082988256806259,156.54806031238516,0.6544009829867864,155.25,156.32,157.39,257770.0,0.01111409254986066,156.67556888956403
2023-07-27 11:40:00+00:00,156.59,156.63,156.17,156.35,67,156.388,56,-0.1599999999999966,52.89449442755875,0.31426289051935896,-0.023636775233696228,0.3378996657530552,70.39081417449867,75.53994579458939,0.025590173373424285,15.030475176035138,84.08710380256277,-0.3025000000008049,156.2275125248141,13.906630557338495,25.71028180044664,25.084632671159177,155.28064829067532,156.26850000000078,157.25635170932625,1.264300494758014,0.5412511307263213,156.5444432409924,0.6405151984877308,155.25,156.32,157.39,257703.0,-0.038985456594928906,156.67262456140352
2023-07-27 11:45:00+00:00,156.31,156.48,156.01,156.01,103,156.204,69,-0.3400000000000034,49.62836544000492,0.26053865367453,-0.06188880966282018,0.3224274633373502,51.1573411096926,67.16422975830001,-0.19192630030069324,-21.975459765103427,77.43148548267507,-0.7080000000008226,156.2067970462604,13.088886239212389,24.336603515402974,25.563246674437426,155.26568965612307,156.2595000000008,157.25331034387852,1.2719999025694066,0.37447303122883124,156.52812944305387,0.6283355414528928,155.25,156.32,157.39,257600.0,-0.045666281487550295,156.6649074485414
2023-07-27 11:50:00+00:00,156.12,156.22,156.07,156.15,61,156.152,58,0.14000000000001478,50.97085519991341,0.22664600482264063,-0.07662516681176762,0.30327117163440825,44.55958549222729,55.36924692547324,0.11540680900172795,-22.443965000613048,72.11595617499246,-0.6380000000007726,156.2013878037594,12.329552229523863,23.726617134471493,24.922515016302402,155.25450712129242,156.2375000000008,157.2204928787092,1.2583315512708309,0.4554930651604654,156.5236270003463,0.5984544313491152,155.25,156.32,157.39,257661.0,-0.055107880823157505,156.66026807553078
2023-07-27 11:55:00+00:00,156.09,156.3,155.92,156.25,74,156.154,50,0.09999999999999432,51.95582369049271,0.20548628273269287,-0.07822791112137228,0.28371419385406516,42.83246977547438,46.18313212579847,0.5146349308459364,-13.825835740824303,70.96367946992491,-0.611500000000774,156.2060175367347,11.890054443420567,22.621688629794523,25.600150666085586,155.3330195248383,156.1845000000008,157.0359804751633,1.0903520838015286,0.5384624204017653,156.5173737700694,0.5828505433956087,155.25,156.31,157.37,257735.0,-0.11118173787429644,156.65485772357724
2023-07-27 12:00:00+00:00,156.29,156.87,156.26,156.76,152,156.606,104,0.5099999999999909,56.73011208303949,0.22725018955418363,-0.045171203439905216,0.27242139299408885,55.785837651122,47.72596430627494,0.519397242705999,89.41344778253706,77.96181724167892,-0.14700000000078717,156.25877777133138,11.623044397420815,27.864369352064212,23.66383458474417,155.32154598996837,156.19400000000078,157.0664540100332,1.1171415163609473,0.824372398711411,156.52930612702724,0.5855040760102084,155.25,156.245,157.24,257887.0,-0.014139462432137866,156.65432102272726
2023-07-27 12:05:00+00:00,156.77,157.12,156.72,157.1,74,156.921,49,0.3400000000000034,59.61160723006246,0.2688344448752389,-0.0028695584950799713,0.27170400337031886,71.898220669156,56.83884269858451,0.7955857821121404,140.7185628742458,82.0000165642624,0.14149999999921192,156.33889417406172,11.76822884700267,29.593653584434154,22.482349066528315,155.40893875738746,156.28050000000079,157.1520612426141,1.11538066823861,0.9701333422892848,156.55236355248664,0.5722537848666224,155.25,156.245,157.24,257961.0,0.0834321161884976,156.657708743323
2023-07-27 12:10:00+00:00,157.06,157.47,157.02,157.41,201,157.305,156,0.3100000000000023,62.090445878960324,0.32308040622504564,0.04110112228378143,0.2819792839412642,87.83387556733656,71.8393112958719,0.942670257791467,172.41274474034824,82.80348154246724,0.4509999999991976,156.4409042527225,12.414066539195764,32.34204166407853,21.19997190991735,155.37047815082724,156.35450000000077,157.3385218491743,1.2587061442728225,1.0363193921383613,156.60883921391422,0.5635213716618629,155.31,156.39,157.47,258162.0,0.09300677074455167,156.67535748462063
2023-07-27 12:15:00+00:00,157.33,157.42,157.15,157.18,69,157.268,45,-0.22999999999998977,59.187923243516074,0.34355139695526304,0.049257690411199095,0.29429370654406395,90.43775649794755,83.38995091148041,0.4858713719473329,138.8328287924597,78.01625520252846,0.21299999999919805,156.5112943238918,13.01377296766078,31.192409402196482,20.44639636537454,155.40316111313652,156.4210000000008,157.43883888686506,1.3014095126156506,0.8728487925714482,156.61482987327773,0.5425555594003,155.31,156.39,157.47,258093.0,0.0839073002545415,156.680727248104
2023-07-27 12:20:00+00:00,157.22,157.29,156.99,157.19,85,157.095,75,0.009999999999990905,59.27705794828828,0.3564725276190188,0.049743056859963886,0.30672947075905493,87.5284448326821,88.60002563265579,0.5243972629020766,107.16158121001749,72.55060720497457,0.22649999999919146,156.57593295971162,13.207515215579194,29.919807748900645,21.788132100425372,155.39539259555642,156.46500000000077,157.53460740444513,1.3672161882137852,0.8389093965630565,156.6184965828493,0.5252301623002774,155.31,156.39,157.47,258178.0,0.03783141691341778,156.68614361583434
2023-07-27 12:25:00+00:00,157.18,157.29,157.12,157.28,39,157.214,25,0.09000000000000341,60.12122260191749,0.36971304278156936,0.05038685761801154,0.3193261851635578,84.60521402498028,87.52380511853703,0.1783439490445904,103.24589771229145,71.3687404254963,0.3189999999991642,156.64298696354862,13.387418731503434,29.19297536077684,21.258839926484487,155.3898047567885,156.5135000000008,157.63719524321309,1.43590839539374,0.8410622251136466,156.6675934029199,0.49985657927882815,155.31,156.39,157.47,258217.0,0.1157282607967068,156.68896865565617
2023-07-27 12:30:00+00:00,157.37,157.38,156.91,157.0,99,157.145,76,-0.28000000000000114,56.2168208029665,0.35353722938722854,0.027368835378936585,0.32616839400829195,80.18396165306376,84.10587350357576,-0.07637474541751788,75.44966129408914,63.079340926736464,0.03499999999917236,156.6769882051154,13.056857369450206,27.223912279373927,22.838652085156163,155.45129447356618,156.5650000000008,157.6787055264354,1.422674961114692,0.6952939936429171,156.68534145804568,0.4977239664731975,155.31,156.39,157.47,258118.0,0.13895427759610068,156.69427457166645
2023-07-27 12:35:00+00:00,157.0,157.42,157.0,157.2,78,157.291,55,0.19999999999998863,58.29996698501208,0.35278937297411517,0.021296783172658595,0.33149258980145657,79.99999999999976,81.59639189268165,0.44086639831319996,83.54740061161148,58.55516930326924,0.25749999999916895,156.72679885224727,12.829403350310395,26.145015454688696,21.446538742366826,155.63185559591486,156.6525000000008,157.67314440408674,1.3030681337175432,0.7682129044196904,156.76312044806997,0.49217225458225394,155.52,156.495,157.47,258196.0,0.15686525200057028,156.69947516807633
2023-07-27 12:40:00+00:00,157.27,157.38,157.19,157.26,43,157.283,37,0.060000000000002274,58.93125826259836,0.3529693786564394,0.017181431083986287,0.3357879475724531,79.56989247311782,79.91795137539417,0.5820275023984633,86.05730427764043,53.51887495920094,0.3554999999991537,156.777579913938,12.618196046823426,25.391012343542517,20.828036260963184,155.7181680143249,156.7180000000008,157.71783198567672,1.2759631767581334,0.7710455395327106,156.83423416818525,0.4705885221120928,155.75,156.61,157.47,258239.0,0.1357682208464207,156.70268676673567
2023-07-27 12:45:00+00:00,157.28,157.47,157.26,157.26,149,157.418,62,0.0,58.93125826259836,0.3490879656878292,0.010640014492300842,0.33844795119552834,85.16129032257994,81.57706093189955,0.801230690340371,86.85343975974978,62.64432270512518,0.4089999999991676,156.82352468403914,12.620665243000833,25.97067255727093,20.136802221393165,155.8437627418747,156.78800000000078,157.73223725812684,1.2044764371330217,0.7499371825974884,156.89068000144798,0.4519750562469439,155.77,156.62,157.47,258239.0,0.08619961846106268,156.7145529177775
2023-07-27 12:50:00+00:00,157.24,157.49,157.04,157.41,142,157.214,90,0.15000000000000568,60.65812117308641,0.354034574151882,0.012469298365082926,0.34156527578679907,89.26922813505848,84.6668036435858,0.8069164265129602,78.58303906731149,59.18694061415144,0.6349999999991667,156.8793794760354,12.018594203087032,24.123154102742706,22.182186706806412,155.96510109346755,156.86150000000077,157.757898906534,1.1429176777389187,0.8059463794531607,156.93707236296638,0.45183398080073484,155.81,156.65,157.49,258381.0,0.14604885152720434,156.7251560876252
2023-07-27 12:55:00+00:00,157.41,157.45,157.1,157.33,134,157.275,74,-0.07999999999998408,59.22772954185547,0.3474937736704078,0.004742798306886953,0.34275097536352084,90.38832956646756,88.27294934136904,0.6912000000000029,70.08213673697995,57.843275791965574,0.6409999999991953,156.922295716413,11.459528237452785,22.766579775414375,20.93476338553202,156.0124811351232,156.90700000000078,157.80151886487835,1.140189876649944,0.7364399548226017,156.9474786855472,0.44456012502925335,155.92,156.70499999999998,157.49,258247.0,0.12942778855923512,156.73449446011693
2023-07-27 13:00:00+00:00,157.36,157.64,157.31,157.4,310,157.515,199,0.06999999999999318,60.1140258615719,0.34399321746789724,0.0009937936835011096,0.34299942378439613,90.25329580802845,89.97028450318521,0.40826741515693765,92.12132449512737,67.90799876998157,0.7859999999991771,156.96779136246892,11.419201179025963,24.646838270356223,19.80394762995696,156.0750459832948,156.95850000000078,157.84195401670675,1.1257166916171653,0.7498715222583925,156.94967472344507,0.4363772589557341,155.92,156.77999999999997,157.64,258557.0,0.048404390343486745,156.76070345425182
2023-07-27 13:05:00+00:00,157.42,157.53,156.4,157.01,502,156.894,239,-0.3900000000000148,53.17818937262339,0.3062193547170011,-0.029424055253916004,0.33564340997091713,76.73441830410556,85.79201455953425,-0.057288351368556256,4.040214225307745,50.37823291773598,0.46599999999915553,156.97181123270997,11.925830272141466,20.5528622646138,29.891042124012657,156.075441286832,156.9590000000008,157.8425587131696,1.1258465117244703,0.5288605608428016,156.95088227655265,0.48592174045889563,155.92,156.77999999999997,157.64,258055.0,0.005230987098858586,156.7729830823573
2023-07-27 13:10:00+00:00,157.04,157.29,156.87,157.28,313,157.089,182,0.27000000000001023,56.88684633814045,0.29467323028575265,-0.03277614374813159,0.32744937403388424,70.45402655011624,79.14724688741713,-0.08258687503970297,34.824939149968095,53.95788415657962,0.8414999999991721,157.00116254388044,12.396271572891576,19.27154648418305,28.027561336085654,156.07489910906972,156.9670000000008,157.8591008909319,1.1366731745285128,0.675428588392347,156.95408195379574,0.48121304471183074,155.92,156.77999999999997,157.64,258368.0,0.10005929204302177,156.78558956671696
2023-07-27 13:15:00+00:00,157.28,157.31,156.38,156.44,124,156.749,90,-0.8400000000000034,44.95632399335888,0.21526047490189626,-0.08975111930559038,0.30501159420748664,43.35915759478186,63.51586748300161,-0.4707978114263933,-46.7470179700415,49.555082903767925,0.11499999999918487,156.94771849208232,13.66005779640493,16.777375466363807,31.219198320560093,156.0637383651231,156.9635000000008,157.8632616348785,1.1464596990736078,0.20908961901228326,156.91358402582517,0.5132692558038433,155.92,156.77999999999997,157.64,258244.0,0.09186420277823971,156.78459263986386
2023-07-27 13:20:00+00:00,156.37,156.44,155.95,156.3,228,156.191,113,-0.13999999999998636,43.325436580416245,0.13942130216636883,-0.13247223363289423,0.27189353579926306,32.146568622995964,48.65325092263174,-0.5661937782301618,-131.06575963718618,40.31460293928728,0.08999999999917918,156.88603101664592,15.424685916467894,15.629603933382834,35.086924891474496,156.05418359103555,156.96100000000084,157.86781640896612,1.155467165684825,0.13553813458500674,156.87333778146046,0.5116071661035695,155.92,156.77999999999997,157.64,258016.0,0.12457875528102609,156.77146209761162
2023-07-27 13:25:00+00:00,156.26,156.44,155.95,156.09,222,156.161,132,-0.21000000000000796,40.92704797899865,0.061662163388774616,-0.16818509792839076,0.22984726131716537,11.251995867381071,28.91924069505335,-0.7566124109867789,-143.52145423799763,37.836365293995094,0.013499999999140755,156.81021853887012,17.063269170812074,14.557118215355553,32.679299848895596,156.07443837969666,156.96500000000083,157.855561620305,1.1347263661378832,0.00873696999093089,156.76785740154995,0.5100637970961723,155.92,156.77999999999997,157.64,257794.0,0.12233037547422325,156.7576837190418
2023-07-27 13:30:00+00:00,156.08,156.13,155.67,155.7,96,155.857,68,-0.3900000000000148,36.84747816516499,-0.031074052615196024,-0.2087370511458891,0.1776629985306931,10.172308493277402,17.85695766121853,-0.8280254777070173,-188.62386366874935,37.68059558871262,-0.21100000000083696,156.7044834399301,18.946077733492633,13.612761210417187,34.508073523600515,155.9534221468645,156.94250000000082,157.93157785313713,1.2604334111363118,-0.1281103130865462,156.56640397749004,0.5064878115893034,155.67,156.65499999999997,157.64,257698.0,0.09303028272443298,156.74876357056695
2023-07-27 13:35:00+00:00,155.71,155.74,155.41,155.49,83,155.561,46,-0.20999999999997954,34.83400112523912,-0.12012864859988781,-0.2382333177044647,0.1181046691045769,4.464770084807372,8.629691481822332,-1.0877862595419674,-209.48271433708805,35.486170200467186,-0.24600000000083355,156.58881835041294,21.000872684014727,12.963066490171785,36.62141079948526,155.76496544608892,156.90450000000084,158.04403455391275,1.452519913593184,-0.12064813881465146,156.34641043190558,0.4938815393329255,155.41,156.52499999999998,157.64,257615.0,0.061811331374910634,156.73881700063137
2023-07-27 13:40:00+00:00,155.6,155.8,155.6,155.69,52,155.707,28,0.19999999999998863,38.29238394007999,-0.1725773645582649,-0.23254562693027342,0.059968262372008536,5.888780132480494,6.841952903522141,-0.9983466870151281,-155.66564020172189,38.25214044622522,0.1584999999991794,156.50321660275455,22.71372266712622,13.257466781490946,34.93465575915623,155.59484873539424,156.85100000000082,158.1071512646074,1.6017127906185868,0.037874126821645655,156.22253867210225,0.4807471436662881,155.41,156.52499999999998,157.64,257667.0,0.030198056734309035,156.73344242784887
2023-07-27 13:45:00+00:00,155.72,155.85,155.45,155.58,80,155.574,55,-0.10999999999998522,37.12538529895834,-0.22047789854778443,-0.22435692873583438,0.0038790301880499423,7.922272047832828,6.091940755040615,-1.0682945440671388,-135.3470810339808,35.07782922822742,0.2319999999992035,156.41529121201603,24.49066395033637,12.459990737316854,35.08896884255689,155.40916692104742,156.77500000000083,158.14083307895424,1.7424118372870772,0.06253805153243915,156.0999063048299,0.47497949054726796,155.41,156.52499999999998,157.64,257587.0,-0.0008879348499423331,156.72473023057498
2023-07-27 13:50:00+00:00,155.61,155.78,155.36,155.69,119,155.567,101,0.10999999999998522,39.12337478116237,-0.24671930952479215,-0.20047867177027368,-0.04624063775451848,11.551018802611786,8.45402366097542,-1.0926878851407196,-117.09043693248694,32.35840788381254,0.5164999999991835,156.3462158584907,26.252020329896638,11.666449010848646,34.21897659483597,155.2780726455356,156.68900000000082,158.09992735446605,1.8009271288542557,0.14597752079891424,156.02646201284077,0.4710523840796051,155.36,156.5,157.64,257706.0,-0.027673513096550785,156.7118287622382
2023-07-27 13:55:00+00:00,155.71,155.8,155.52,155.68,118,155.679,57,-0.009999999999990905,39.00203669356701,-0.2652649242842813,-0.17521942922381023,-0.09004549506047105,12.044030105158058,10.50577365186794,-1.048751032860873,-96.31633436863007,31.49012386568102,0.7109999999992169,156.28276672911062,27.81227218690438,11.468655628508978,32.72275692727672,155.1567368118378,156.61400000000083,158.07126318816387,1.860961584740869,0.1795362678521442,155.97480130363437,0.4574057852167762,155.36,156.5,157.64,257588.0,-0.00384068429498464,156.6999701923077
2023-07-27 14:00:00+00:00,155.58,156.09,155.46,155.79,111,155.764,80,0.10999999999998522,41.16367843126717,-0.26799707346296486,-0.14236126272199506,-0.1256358107409698,15.789473684209833,13.128174197326942,-1.02287166454893,-75.47322113249912,36.32898460231807,1.007999999999214,156.2358365644334,28.209684865043688,14.779762032351703,29.5879524653716,155.06973543773498,156.54400000000084,158.0182645622667,1.8835146185939424,0.24427927683414252,155.93744847100763,0.46973394341557756,155.36,156.5,157.64,257699.0,-0.011384327048423914,156.69025497098278
2023-07-27 14:05:00+00:00,155.78,155.81,155.1,155.17,85,155.377,47,-0.6200000000000045,33.87662150128144,-0.31654223793671576,-0.15272514175659677,-0.163817096180119,11.883547451304826,13.239017080224622,-1.1718998789886026,-103.14054726368258,37.07697243676868,0.5664999999991949,156.13432832020166,29.13687369319842,13.24032573527097,31.78738956522189,154.8898970813766,156.43850000000083,157.98710291862506,1.979823277037581,0.0904372952080664,155.7975544576847,0.4868958046001797,155.1,156.37,157.64,257614.0,-0.04445671120690252,156.6795838052095
2023-07-27 14:10:00+00:00,155.08,155.1,154.7,154.73,159,154.923,79,-0.4399999999999977,29.83947234482493,-0.3860685948556295,-0.1778011989404084,-0.2082673959152211,7.55854176866483,11.743854301393547,-1.6213123092573833,-133.66387769858324,25.952332282615163,0.2949999999992201,156.00058276589675,30.514827779076604,12.325137857849162,35.47286508780521,154.6316660106168,156.3250000000008,158.01833398938481,2.166427621153357,0.029035615537059547,155.5748031273236,0.48568896141445256,154.7,156.17,157.64,257455.0,-0.06713698151967343,156.6524370060437
2023-07-27 14:15:00+00:00,154.76,155.03,154.71,154.9,82,154.835,53,0.17000000000001592,33.15406841915992,-0.42257991614698653,-0.17145001618541234,-0.2511298999615742,3.826270477410318,7.756119899127043,-0.9844029659933473,-118.90154834940026,36.17590901710116,0.5779999999992356,155.89576535962087,31.79435657310635,11.730614195315331,33.76177204237208,154.45857772094422,156.21000000000083,157.96142227905744,2.2423945702024235,0.12601823224880807,155.48398302821522,0.473854035599134,154.7,156.17,157.64,257537.0,-0.060995536836817445,156.63902556057948
2023-07-27 14:20:00+00:00,154.93,155.09,154.54,154.59,87,154.854,51,-0.3100000000000023,30.339311224061227,-0.47109927139069896,-0.1759754971432998,-0.29512377424739916,3.509320024015047,4.964710756697117,-1.094049904030714,-119.76946672786998,22.027318208517546,0.36799999999925603,155.7714067539427,33.193173182074524,10.769103124031012,33.52794929048352,154.259752631891,156.07650000000086,157.89324736811074,2.3280216664390383,0.09088973346156537,155.37043594985244,0.4792930330563396,154.54,156.08999999999997,157.64,257450.0,-0.07888734693922922,156.62390150128158
2023-07-27 14:25:00+00:00,154.61,154.62,153.95,153.95,178,154.228,99,-0.6400000000000148,25.521840703627806,-0.5547984896427067,-0.20773977231624607,-0.34705871732646065,3.1559631335556713,3.497184544994063,-1.3710039080018,-154.6532185607061,21.359714553234642,-0.1485000000007517,155.5979394440434,35.103727805567814,9.723530258040316,38.82244037119034,153.95772684972923,155.91100000000083,157.86427315027242,2.5056258381661185,-0.0019779234993742628,155.13694289106678,0.49291495926660217,153.95,155.795,157.64,257272.0,-0.08717022040860663,156.58461118116855
2023-07-27 14:30:00+00:00,154.03,154.2,153.76,153.91,96,153.953,67,-0.03999999999999204,25.251959195529267,-0.6172431935194425,-0.21614758095438547,-0.401095612565057,2.467356358999196,3.0442131721903554,-1.149646756583167,-161.7972554227512,23.18804559092829,-0.06900000000075579,155.43718330651544,37.04252064274155,9.098761092570586,39.10254489747192,153.72498632536826,155.73600000000084,157.74701367463342,2.582593202127406,0.04600010357103514,154.85047479147218,0.4891353193189875,153.76,155.7,157.64,257176.0,-0.12682621153643353,156.56208191939038
2023-07-27 14:35:00+00:00,153.9,153.97,153.08,153.24,351,153.442,211,-0.6699999999999875,21.206798809086155,-0.71258028979301,-0.24918774178236242,-0.4633925480106476,3.6143055215722715,3.0792083380427635,-1.447038394752076,-184.74822604085836,21.49423486005788,-0.6060000000007335,155.22792775351397,39.33247396315337,7.981618530162987,43.68246462566376,153.38330750406692,155.53150000000082,157.67969249593472,2.762388964208391,-0.033355368370889385,154.42146173567937,0.5177685107962017,153.08,155.36,157.64,256825.0,-0.19731818757291666,156.46689092850752
2023-07-27 14:40:00+00:00,153.35,153.85,153.35,153.73,114,153.656,69,0.4899999999999807,30.034192179787983,-0.7400657037988765,-0.22133852463058312,-0.5187271791682934,10.812533650032728,5.631398510201783,-1.2589119403943805,-143.24529942397405,27.891348280777567,0.02299999999922875,155.08526796746503,41.458859189250056,7.318385522258382,40.052667950104784,153.24303824272312,155.3480000000008,157.4529617572785,2.7099953102423995,0.11566997727945702,154.30987412205644,0.5243564743107576,153.08,155.305,157.53,256939.0,-0.14684483565267212,156.43929206321988
2023-07-27 14:45:00+00:00,153.69,153.74,153.43,153.52,80,153.596,49,-0.20999999999997954,28.55755869911396,-0.7699181996291315,-0.20095281636867057,-0.568965383260461,13.819508741353458,9.41544930431987,-1.3240776449415126,-129.0559900875056,27.957264157555162,-0.024000000000768296,154.93619482770646,43.43335975633984,7.0000445692863575,38.31042515003242,153.06994800407122,155.17350000000081,157.2770519959304,2.7112258161729694,0.10697429794928923,154.17315416293877,0.5090452975742751,153.08,155.195,157.31,256859.0,-0.19562064869340115,156.4196993953845
2023-07-27 14:50:00+00:00,153.41,153.6,153.19,153.19,70,153.338,39,-0.3300000000000125,26.36400873427319,-0.8108576969362673,-0.1935138509406451,-0.6173438459956222,13.289036544849864,12.640359645412401,-1.6057550260132336,-129.8153167668137,24.651689145781962,-0.21950000000077807,154.76989055840107,45.43038446426581,6.591651544719165,39.49044945761523,152.9301189344133,154.9690000000008,157.0078810655883,2.6313405462866677,0.063731296045909,153.96157468984487,0.5019706334618267,153.08,155.195,157.31,256789.0,-0.3595776726491266,156.401371088349
2023-07-27 14:55:00+00:00,153.18,153.25,152.65,152.7,164,152.928,93,-0.4900000000000091,23.480030766445676,-0.8727805771975738,-0.2043493849615613,-0.6684311922360126,6.575304540420251,11.227949942208241,-1.9141829393628074,-145.42783694454567,23.539991249240177,-0.6095000000007929,154.57275812426764,47.59584958308663,6.036613259423014,43.74351625490126,152.6339627564619,154.78200000000078,156.93003724353966,2.775564656793257,0.015371531321611233,153.69815754394108,0.5089727310716958,152.65,154.54500000000002,156.44,256625.0,-0.36512468614842886,156.35297069382983
2023-07-27 15:00:00+00:00,152.7,152.92,152.6,152.73,194,152.721,121,0.030000000000001137,24.027984634354056,-0.9089562745282365,-0.19242006583377913,-0.7165362086944573,2.944300596229091,7.602880560500118,-1.9641825534373214,-132.53371935387446,22.640669626032132,-0.4765000000007831,154.39725735052787,49.632542947447554,5.758133374308469,42.44635825591364,152.3971702423276,154.6035000000008,156.80982975767398,2.854178278852907,0.07542611355235272,153.52670848381692,0.49547467885228846,152.6,154.51999999999998,156.44,256819.0,-0.42278054015997923,156.29554104017748
2023-07-27 15:05:00+00:00,152.75,152.77,152.35,152.72,146,152.569,82,-0.009999999999990905,23.966376930296708,-0.9277383020719014,-0.16896167470195533,-0.7587766273699461,5.023821622398736,4.847808919683075,-1.5789134497647628,-123.79950006577714,16.11092776907462,-0.5520000000007883,154.2375185552395,51.65091871991318,5.405654755299368,43.491738077430064,152.19404038420475,154.43500000000077,156.67595961579678,2.902139561363686,0.11735142661382084,153.3468471529198,0.4900836303628404,152.35,154.24,156.13,256673.0,-0.352091034549928,156.25189385943546
2023-07-27 15:10:00+00:00,152.85,153.44,152.85,153.44,69,153.032,50,0.7199999999999989,36.57567018646618,-0.8744451521181134,-0.09253481979853384,-0.7819103323195795,15.040288889504703,7.669470369377893,-0.8337103341304108,-74.15359207266924,14.155226600992412,0.08149999999920965,154.16156440712143,51.27608038644259,14.305267303175043,39.075764820313786,152.12000454141375,154.32200000000077,156.5239954585878,2.8537673936146626,0.2997271073922343,153.3529177298248,0.506506228194066,152.35,154.22,156.09,256742.0,-0.293447965256772,156.2351337531622
2023-07-27 15:15:00+00:00,153.41,153.62,153.2,153.49,107,153.425,58,0.05000000000001137,37.35265038936293,-0.8187374687968259,-0.029461709181797024,-0.7892757596150288,27.616827918766024,15.89364614355687,-0.9102646868947684,-55.68889940614861,19.633856085876346,0.027499999999236024,154.09760589215747,50.4185794763455,16.017259468013958,36.73275225425598,152.0599676228927,154.22200000000075,156.38403237710878,2.8037924253453115,0.3307148385585529,153.35623800116485,0.500327211894491,152.35,154.22,156.09,256849.0,-0.25666395563628625,156.21116545265346
2023-07-27 15:20:00+00:00,153.53,153.58,153.1,153.22,110,153.313,73,-0.27000000000001023,34.86856465955863,-0.787299967974775,0.0015806333122030392,-0.788880601286978,34.90308681515801,25.853401207809963,-0.8862151497509574,-59.51179792186596,20.170862696648552,-0.3960000000007824,154.01402437861867,49.74517732834385,14.916456889133999,35.64004838779256,152.00489760229627,154.09850000000074,156.1921023977052,2.7172261867629635,0.2901941646217134,153.35123791116743,0.49887526818774297,152.35,154.22,156.09,256739.0,-0.27051851538751664,156.185756565897
2023-07-27 15:25:00+00:00,153.17,153.29,153.01,153.19,60,153.153,45,-0.030000000000001137,34.59328184739773,-0.75609053037374,0.02623205673059048,-0.7823225871043304,34.62110152621099,32.38033875337873,-0.49366677492691524,-63.86479210290071,15.88952948542262,-0.5775000000007822,153.93554586636927,49.23248102959522,14.299106664408448,35.49530947177416,151.96600322910385,153.97900000000075,155.99199677089766,2.6146380621992544,0.3040235306365618,153.35030748655873,0.4832413204600471,152.35,154.22,156.09,256679.0,-0.25462552065347627,156.1714356787491
2023-07-27 15:30:00+00:00,153.18,153.34,153.03,153.03,102,153.218,78,-0.1599999999999966,33.09269685672264,-0.7357858082604309,0.03722942307511956,-0.7730152313355505,30.788235420217006,33.43747458719572,-0.5717627184718355,-61.4127214951254,15.768090622495553,-0.8560000000007904,153.84930340290552,48.59619670874208,14.38516023394914,33.82611696876695,151.95496430502905,153.84600000000074,155.73703569497243,2.458348861812049,0.28424521489189636,153.33064233673113,0.47086694042718674,152.35,154.22,156.09,256577.0,-0.3248343945363251,156.14715942028985
2023-07-27 15:35:00+00:00,153.06,153.23,152.79,152.9,128,153.031,88,-0.12999999999999545,31.882571856786818,-0.7218628971088492,0.040921867381361055,-0.7627847644902103,30.114203724287716,31.841180223572294,-0.22187418428608607,-70.56075815760411,16.219892421701527,-1.1235000000007744,153.75889355500976,48.32593878650723,13.420488716795811,35.21555959501918,151.9735052640289,153.70700000000076,155.44049473597263,2.255583331887117,0.26723321298454494,153.30732650701694,0.4686621589681018,152.35,154.22,156.09,256449.0,-0.35596508002038285,156.11565009436646
2023-07-27 15:40:00+00:00,152.94,153.0,152.52,152.53,135,152.767,103,-0.37000000000000455,28.669228503864424,-0.7322439450999525,0.02443265551220619,-0.7566766006121587,23.59892932580176,28.167122823435886,-0.7805893449554291,-96.37461181478906,15.882307740073417,-1.6435000000007847,153.64185607358027,48.4041720146497,12.440385458119593,36.75171256384131,152.02478441305087,153.54400000000078,155.0632155869507,1.9788667573463035,0.1662751459664267,153.26241605917025,0.4694720047560938,152.35,154.07999999999998,155.81,256314.0,-0.4060713781392614,156.08008341009108
2023-07-27 15:45:00+00:00,152.6,152.63,152.19,152.48,190,152.386,136,-0.05000000000001137,28.254800593085754,-0.7360211884536909,0.0165243297267742,-0.7525455181804651,19.43690678630436,24.38334661213167,-0.6774361646691096,-122.02434133460633,17.430595561608534,-1.7960000000008165,153.53120311419167,48.83459663100221,11.603818779718237,39.32375849302322,152.01906877206002,153.40950000000078,154.79993122794153,1.812705507730284,0.16575117800777947,153.24766574297507,0.4673668615592298,152.19,153.64499999999998,155.1,256124.0,-0.34072756548522665,156.02766379179906
2023-07-27 15:50:00+00:00,152.53,153.04,152.52,152.73,269,152.798,232,0.25,33.4359643905803,-0.7106498413552629,0.03351654146016181,-0.7441663828154247,21.139900102200407,21.3919120714359,-0.3002806971734495,-78.80567792462415,24.410562289708793,-1.641500000000832,153.4548980556972,47.94367050282964,16.80319513565805,36.005182440800496,152.0300864626284,153.30950000000078,154.58891353737317,1.6690596960689132,0.2735290494147242,153.24551104685446,0.47398351430499924,152.19,153.64,155.09,256393.0,-0.296474540971105,155.9625562887719
2023-07-27 15:55:00+00:00,152.74,153.03,152.6,152.84,596,152.894,471,0.11000000000001364,35.63837767392551,-0.6738985028439117,0.05621430397721039,-0.7301128068211221,32.58771155001178,24.38817281283924,0.09168303863786864,-66.0869565217355,44.49586107871761,-1.5805000000007965,153.396336336107,47.11638195524083,15.707077292549604,33.65646705666587,152.1422580164203,153.20650000000077,154.27074198358125,1.3892909029061662,0.3278117168579751,153.24159410660437,0.4708418347117855,152.19,153.64,155.09,256989.0,-0.23291470127900493,155.82970271485715
2023-07-28 09:30:00+00:00,155.49,156.02,155.18,155.9,428,155.543,93,3.0600000000000023,67.67738632356433,-0.39332239998921636,0.26943232546552465,-0.662754725454741,59.05336528767796,37.59365897996377,2.0755581745564244,330.7050465401864,54.592913210206795,1.4469999999991785,153.634780494573,45.99819415217216,42.484090270230965,22.149294564083114,151.7942909624685,153.2720000000008,154.74970903753308,1.92821785783742,1.3892142949832194,153.65671068764254,0.6643531322323728,152.19,154.10500000000002,156.02,257417.0,-0.10569975368150765,155.70000000000002
2023-07-28 09:35:00+00:00,155.76,155.94,154.96,155.68,156,155.45,122,-0.21999999999999886,65.16574628267225,-0.18656536897782416,0.38095148518153343,-0.5675168541593576,77.81470053010499,56.48525912259864,1.9381875327396658,253.0432151189426,54.6997648162315,1.1504999999991696,153.82956330461366,44.60382994147925,38.15465485166038,22.179834631325214,151.5636598958099,153.3585000000008,155.15334010419167,2.3407116060614483,1.1467149899811704,153.90189349191206,0.6868993370729168,152.19,154.10500000000002,156.02,257261.0,-0.03588233566890407,155.653698630137
2023-07-28 09:40:00+00:00,155.65,156.82,155.58,155.99,273,156.333,197,0.3100000000000023,67.02290860506263,0.0022792036832584017,0.4558368462740928,-0.4535576425908344,90.02099675367988,75.62968752382135,1.661887382690308,246.2454106280165,63.04120107426896,1.4199999999991917,154.03531918036475,44.046407294763796,42.15558530822927,19.475426610481723,151.34063407595494,153.46250000000077,155.5843659240466,2.7653217223045687,1.0955842853586066,154.2705113989121,0.7264065272819928,152.19,154.505,156.82,257534.0,-0.05073298077222544,155.8054259043174
2023-07-28 09:45:00+00:00,156.07,156.65,155.8,156.31,261,156.089,150,0.3199999999999932,68.86802189786677,0.17573544489997062,0.5034344699926441,-0.3276990250926734,87.39367691315756,85.07645806564788,1.8372532412535003,191.67726694529875,69.59509995701296,1.6919999999992115,154.25195544890144,43.52880055138517,38.67445678434974,17.86718270655387,151.16246866749103,153.61600000000078,156.06953133251054,3.194369509048201,1.0490046049755328,154.6685342061759,0.7352346324761357,152.19,154.505,156.82,257795.0,0.023864988707368487,155.90999105545617
2023-07-28 09:50:00+00:00,156.5,157.0,156.19,156.76,183,156.693,148,0.44999999999998863,71.29989750365795,0.34552896215066653,0.538582389794672,-0.1930534276440054,88.68957011505596,88.70141459396488,2.310403341600309,168.22248152469234,70.7848185742411,2.0949999999991746,154.49081683472036,43.32274440487321,39.028784736659766,16.47131581912939,150.95638723107456,153.76750000000078,156.578612768927,3.6563158911033966,1.0322625319549659,155.17214357392982,0.7405750158706976,152.19,154.595,157.0,257978.0,0.027527679203134515,156.01408147578786
2023-07-28 09:55:00+00:00,156.83,157.04,155.84,155.89,429,156.31,271,-0.8700000000000045,61.32588543073359,0.40521870971574003,0.47861770988779634,-0.0733990001720563,86.76131200457063,87.61485301092847,1.7625171355832636,119.78504466934218,60.60056627780494,1.1684999999991987,154.6240723742708,42.513816397408426,34.70325724372605,17.87833091052885,150.93050748612328,153.8860000000008,156.8414925138783,3.841145411379204,0.8390297878592844,155.26730294837785,0.773391086165647,152.19,154.615,157.04,257549.0,-0.06321157704874092,156.07423699421966
2023-07-28 10:00:00+00:00,155.89,156.35,155.81,155.94,183,156.05,111,0.05000000000001137,61.65785086942456,0.45135490840957004,0.4198031268653011,0.03155178154426898,82.87288081102484,86.10792097688424,1.9015879239364875,93.1281094527342,59.250303201602335,1.1514999999992028,154.74939881481646,41.709467201308264,32.934368239346455,17.25021633108855,150.95654532155902,154.02350000000078,157.09045467844254,3.982450312376676,0.8124434823687942,155.3890280327691,0.7567202942966716,152.19,154.615,157.04,257732.0,-0.06745398218437999,156.07032409827497
2023-07-28 10:05:00+00:00,155.9,155.92,155.42,155.7,101,155.723,78,-0.2400000000000091,59.03826869966623,0.46321255800262406,0.34532862116668406,0.11788393683594,75.32646048109937,81.65355109889872,1.8312622629169217,67.63589443518931,58.5215618788426,0.8359999999991885,154.83993226102442,40.2761736848082,31.280871097370383,20.149591887720717,151.0867523589376,154.1735000000008,157.26024764106398,4.004251886430784,0.7472667314444623,155.43736709320632,0.7398117018469101,152.19,154.615,157.04,257631.0,-0.03237217009965851,156.05074975173784
2023-07-28 10:10:00+00:00,155.4,155.78,154.74,154.78,167,155.277,109,-0.9199999999999875,50.22866197841714,0.39383365032762185,0.22075977079334547,0.1730738795342764,67.69759450171803,75.29897859794784,1.4751196485937257,36.57396366829727,57.410383112540664,-0.15600000000080172,154.83422442664113,37.895129861552554,28.228377845381015,24.56377854985157,151.2522910193614,154.2760000000008,157.29970898064022,3.91986955928258,0.5833413538184842,155.39529784602297,0.7612537231435589,152.19,154.615,157.04,257464.0,-0.06136139432309674,155.97795048143055
2023-07-28 10:15:00+00:00,154.85,155.07,154.43,154.63,262,154.748,172,-0.15000000000000568,48.94624170989695,0.3230230115472068,0.11995930561034435,0.20306370593686246,58.694158075601166,67.2394043528066,1.410020986358873,14.732178178652594,55.271710530328576,-0.2405000000008215,154.81477448124673,35.25629813217061,26.51371856622106,26.01392556987516,151.43089274986224,154.37150000000082,157.3121072501394,3.809779978996859,0.5439535065396767,155.35548861056628,0.752592742919018,152.19,154.615,157.04,257202.0,-0.10944173965372521,155.84196889070813
2023-07-28 10:20:00+00:00,154.54,154.77,154.42,154.42,117,154.586,75,-0.21000000000000796,47.131950904043116,0.2471112801773927,0.03523805939242419,0.2118732207849685,49.89690721649462,58.762886597938355,1.1065278596215533,3.5802377475842557,55.52159060730817,-0.40450000000080877,154.7771769116042,32.79195047936648,25.597982328026657,25.214131869226396,151.51111879438562,154.4205000000008,157.32988120561598,3.768128202687028,0.49991407107465885,155.26971551112277,0.723836118424804,152.19,154.615,157.04,257085.0,-0.15190046563366988,155.78231250000002
2023-07-28 10:25:00+00:00,154.4,154.4,153.76,154.14,211,154.044,120,-0.28000000000000114,44.75014995419026,0.16248401166626536,-0.03951136729496252,0.20199537896122788,44.04312258613834,50.87806262607845,0.8505626799267141,-20.222575516693496,55.17153310140544,-0.6360000000008199,154.7164933962133,31.268634910336537,23.920237818012012,30.11575177329629,151.5715344007694,154.45300000000083,157.33446559923226,3.7311876094752674,0.44568736130593983,155.16216618661716,0.7192763956801749,152.19,154.615,157.04,256874.0,-0.1485530123743274,155.65421147600145
2023-07-28 10:30:00+00:00,154.08,154.76,154.08,154.75,118,154.48,69,0.6100000000000136,50.60637110755602,0.14298989517843097,-0.047204387026237526,0.1901942822046685,43.4145042771077,45.7848446932473,-0.737652341244388,-1.552878179385525,53.276123660002774,0.04249999999916554,154.71968450133585,29.32458333761632,25.887642736221228,28.074126625892852,151.702307222786,154.52950000000084,157.35669277721567,3.659097812669837,0.5389962795915857,155.13709562917848,0.7164709388458751,152.19,154.615,157.04,256992.0,-0.10947820444031535,155.60829352717204
2023-07-28 10:35:00+00:00,154.71,154.91,154.0,154.0,243,154.526,124,-0.75,44.37805380728544,0.06625815268594692,-0.09914890361497725,0.16540705630092417,30.52706818625209,39.328231683166464,-1.0791366906474864,-17.545828656941595,40.43680945086301,-0.6185000000008358,154.65114312025625,27.304008531778166,25.050626636611362,25.575383485178257,151.7980548346738,154.57000000000082,157.34194516532784,3.5866535101598123,0.39718411332037107,154.98010080021805,0.7302944432140267,152.19,154.615,157.04,256749.0,-0.16222608355505186,155.5070466155811
2023-07-28 10:40:00+00:00,153.91,154.34,153.91,153.99,124,154.068,67,-0.009999999999990905,44.29976667364722,0.0045878911583656645,-0.1286553321140468,0.13324322327241248,20.917563905368883,31.619712122909977,-1.2821334700942377,-34.09312293006082,29.64797125300187,-0.5935000000008301,154.58817710880328,25.55769283310792,23.965181613550183,25.37410884130357,151.92218398261429,154.6180000000008,157.3138160173873,3.487066211419746,0.38352320856643535,154.7592140381137,0.708844840127311,152.19,154.615,157.04,256625.0,-0.15616825480080207,155.45269963144963
2023-07-28 10:45:00+00:00,154.0,154.07,153.59,153.84,136,153.767,71,-0.15000000000000568,43.072337274251055,-0.05574736093484489,-0.15119246736580588,0.09544510643096099,7.191881701425768,19.545504597682665,-1.5801932058089663,-53.021560886730406,29.875056847593257,-0.7175000000008538,154.5169221460601,24.392375098073916,22.778662022184033,27.418509323113835,152.05936380137936,154.66500000000082,157.27063619862227,3.3693934615089907,0.3416893347510888,154.58861084451115,0.6924987801182166,152.19,154.615,157.04,256489.0,-0.1406911677852901,155.3877722091195
2023-07-28 10:50:00+00:00,153.88,154.12,153.5,153.66,99,153.856,54,-0.18000000000000682,41.583384756186405,-0.11674224663823907,-0.16974988245536005,0.05300763581712098,6.259448648281556,11.456298085025821,-1.9775452921663605,-63.57227227704442,21.45047674217247,-0.8825000000008743,154.435310513102,23.436880859284987,21.310977560872093,26.587177656294095,152.25838591421405,154.7215000000008,157.18461408578753,3.1839325314022027,0.2845207402032014,154.39486300419355,0.6873202958240586,152.19,154.615,157.04,256390.0,-0.12388366841149477,155.3416108087463
2023-07-28 10:55:00+00:00,153.66,153.85,153.5,153.82,112,153.612,61,0.1599999999999966,43.45455038844936,-0.1504363337661232,-0.16275517566659534,0.012318841900472138,6.935232948497199,6.795521099401927,-1.3278593880300171,-74.10397882743518,12.175652269297522,-0.7740000000008536,154.3767095118542,22.549636208980978,20.507670018835654,25.58498616734159,152.50669128768342,154.7885000000008,157.07030871231817,2.9482922986105033,0.2877780037448434,154.3049323954567,0.6632259889794826,152.52,154.78,157.04,256502.0,-0.11880700583106654,155.2913063188084
2023-07-28 11:00:00+00:00,153.92,154.28,153.91,154.24,118,154.131,70,0.4200000000000159,48.14961743776352,-0.14161618739888127,-0.12314802343948272,-0.018468163959398542,11.487758945385854,8.227480180721955,-1.090162883160184,-53.86262756780565,9.719940759706827,-0.42250000000083787,154.36368955834428,20.951538575580027,24.20362922058797,24.289107047418764,152.7672081649364,154.8640000000008,156.9607918350652,2.707913827699656,0.35120125193981805,154.30292395731104,0.6487098469095202,152.6,154.82,157.04,256620.0,-0.08955581337408632,155.2549019080892
2023-07-28 11:05:00+00:00,154.24,154.47,154.2,154.28,97,154.334,72,0.03999999999999204,48.58745060850232,-0.12990107343708246,-0.08914632758214713,-0.040754745854935326,19.103974625829963,12.508988839904758,-0.9120102761721149,-50.4288385890267,15.927468069370217,-0.4620000000008133,154.35571912421625,19.76009471152467,25.635858744664656,23.535586756395602,153.0321365596233,154.9360000000008,156.8398634403783,2.45761274381357,0.3277187359953907,154.30247774208777,0.6216591435588409,153.5,155.26999999999998,157.04,256717.0,-0.12976251713877476,155.23106513008557
2023-07-28 11:10:00+00:00,154.25,154.59,154.19,154.59,79,154.375,73,0.3100000000000023,51.97226739379377,-0.09451286650477186,-0.04300649651986923,-0.051506369984902635,31.10456605631372,20.56543320917693,-0.12275487789119577,-35.75690080343638,20.761281920994218,-0.22900000000080922,154.37803158857662,18.85418552291658,25.841676386383952,22.42562292175611,153.01426213820375,154.87050000000082,156.7267378617979,2.3971484069555657,0.42444395037572,154.30533535556782,0.6058263475903526,153.5,155.26999999999998,157.04,256796.0,-0.20817168525514662,155.21536652125567
2023-07-28 11:15:00+00:00,154.51,154.76,154.44,154.76,120,154.606,74,0.1699999999999875,53.76974793885627,-0.052148740087687884,-0.0005138960822281963,-0.05163484400545969,42.557633753805796,30.92205814531691,0.08407165491819413,-17.288287357510022,26.574020327928288,-0.1365000000008365,154.4144095325217,18.297101556905318,26.906944546829767,21.55002204500695,153.00556102367486,154.8245000000008,156.64343897632673,2.349678476372834,0.48226988347594585,154.3231329347121,0.585410179905327,153.5,155.26999999999998,157.04,256916.0,-0.19672941041247555,155.1985768815866
2023-07-28 11:20:00+00:00,154.71,155.23,154.71,155.02,139,154.989,65,0.2600000000000193,56.45403608065425,0.0023775554252836173,0.04320991954459465,-0.04083236411931103,62.72191729502913,45.4613723683833,0.38855070586714113,16.508861374122034,34.022277960799634,0.020999999999162355,154.47208481513866,18.497991081428825,30.966851013168107,20.171725193601787,153.03384730876783,154.7760000000008,156.51815269123378,2.251192292387663,0.5700283049893055,154.3350691639839,0.5807380241978023,153.5,155.26999999999998,157.04,257055.0,-0.16858852827516704,155.191489412897
2023-07-28 11:25:00+00:00,155.08,155.19,154.79,154.94,131,154.95,63,-0.0800000000000125,55.388366061803694,0.03868872649186983,0.06361687248894468,-0.024928145997074855,75.45380793023031,60.24445299302217,0.5190086933956284,23.829087921117473,36.44133652143556,-0.1690000000008638,154.51664816607783,18.684531354200658,29.408690946740204,19.15674383000552,153.11029149778685,154.70750000000083,156.30470850221482,2.064810694005112,0.5727832338974157,154.42357698188448,0.5678281653265311,153.5,155.26999999999998,157.04,256924.0,-0.2023109986682773,155.18482310862296
2023-07-28 11:30:00+00:00,155.0,155.07,154.91,154.98,64,154.982,44,0.03999999999999204,55.83725458590488,0.06988763571504819,0.07585262536969843,-0.005964989654650244,85.5491329479771,74.5749527244126,0.14862681744749473,40.10009765625242,41.10618800865822,-0.23950000000087357,154.56077691216566,18.8577473217745,28.784779987640864,18.750329874421958,153.31784977817549,154.61850000000084,155.9191502218262,1.6823992236703151,0.6389689533485106,154.5098965179581,0.5386975820889216,153.5,155.26999999999998,157.04,256988.0,-0.23727183945420918,155.18190837355397
2023-07-28 11:35:00+00:00,154.97,155.22,154.94,155.19,99,155.055,51,0.21000000000000796,58.214427205680174,0.11028692202137336,0.09300152934081887,0.017285392680554477,88.82466281310212,83.2758678971036,0.7727272727272805,71.15988542637332,49.750760454818874,-0.14900000000088198,154.62070292053085,19.261555680303772,29.73771095890195,18.02946718908158,153.38818790705582,154.58350000000084,155.77881209294586,1.5464937628466298,0.7536994328003745,154.67939485872196,0.5202191833682844,153.5,154.925,156.35,257087.0,-0.09288360148882449,155.18045692883894
2023-07-28 11:40:00+00:00,155.13,155.46,155.13,155.42,115,155.353,69,0.22999999999998977,60.708971811112136,0.159029531839451,0.11339531132711722,0.04563422051233378,93.73205929770707,89.36861835292918,0.9286317293330626,115.50091211235558,49.678778400795885,-0.010500000000888576,154.69682645190886,20.00941354209024,31.737831730673783,17.190633054805925,153.46297042090544,154.55750000000086,155.65202957909628,1.4163396523564575,0.8940048841402471,154.9608668657564,0.5066320988419794,153.5,154.70999999999998,155.92,257202.0,-0.02663397248851153,155.18439211391018
2023-07-28 11:45:00+00:00,155.4,155.5,155.25,155.4,81,155.382,65,-0.01999999999998181,60.37146428097911,0.19381044230274824,0.11854097743233157,0.07526946487041668,96.88234831504825,93.14635680861956,1.0140405616224646,129.4732609569791,60.34787869716136,-0.11100000000084265,154.76379536125089,20.765390088904724,31.162300297327825,16.56197277609221,153.50423461990536,154.54250000000087,155.58076538009638,1.343663238391386,0.9129483735267441,155.1184331675711,0.48830123463898084,153.5,154.64,155.78,257121.0,-0.025286206322009636,155.18786052518297
2023-07-28 11:50:00+00:00,155.46,155.89,155.46,155.81,102,155.688,65,0.4099999999999966,64.70357771934717,0.2515583300753974,0.14103109216398457,0.11052723791141282,96.53730111291354,95.71723624189003,1.3991930235585093,163.9935123445639,68.07464351718102,0.22149999999916758,154.86343389827462,22.032796050607256,34.63272501148384,15.375154072765069,153.4203663265223,154.59400000000085,155.7676336734794,1.5183431096660178,1.0180492122363178,155.36625915336057,0.48842257502190944,153.5,154.695,155.89,257223.0,0.05907559904254795,155.19929233361415
2023-07-28 11:55:00+00:00,155.89,156.03,155.83,156.0,138,155.963,80,0.18999999999999773,66.52960419729139,0.30909233525252944,0.1588520778728933,0.15024025737963614,96.82231630476137,96.74732191090816,1.4172409309582745,164.364062630831,77.20131614896773,0.34399999999916986,154.97167828891514,23.395152184724225,35.60400240470759,14.860269035016913,153.33820584856858,154.66250000000085,155.98679415143312,1.7124954677860014,1.0049859952007645,155.5974140531306,0.46924953394891583,153.5,154.765,156.03,257361.0,0.14183260857233831,155.22058943921408
2023-07-28 12:00:00+00:00,156.0,156.02,155.76,156.01,114,155.896,82,0.009999999999990905,66.62746227921065,0.35144413605794966,0.16096310294265082,0.19048103311529885,98.2254783600971,97.19503192592443,1.1475622406638797,136.0338685913575,76.35836291193385,0.3129999999991355,155.07056607092323,24.436109018227544,34.1485486971757,15.353383777128315,153.29982664025422,154.74200000000081,156.1841733597474,1.8639714618482153,0.9396142777945855,155.7421704046103,0.4543031386668518,153.5,154.765,156.03,257475.0,0.2330851770381098,155.236764
2023-07-28 12:05:00+00:00,155.97,156.05,155.68,155.68,145,155.923,96,-0.3299999999999841,60.35618170270427,0.35429589867123923,0.1310518924447523,0.22324400622648694,93.57799859628345,96.2085977537144,0.9074410163339319,108.02618599228902,74.64313895338158,-0.05100000000084037,155.12860739750198,25.140225589298595,32.135310616188434,15.722929646884529,153.34942999500797,154.8190000000008,156.28857000499366,1.8984362448960896,0.7929428326224532,155.73339315273003,0.44828148590493416,153.5,154.775,156.05,257330.0,0.16182195955054224,155.25273145448656
2023-07-28 12:10:00+00:00,155.65,156.3,155.61,156.3,149,156.109,73,0.6200000000000045,66.69826881758463,0.40195131497881675,0.14296584700186388,0.2589854679769529,93.97325551327951,95.25891082322045,1.1061517562585,120.2185792349751,75.16885244405542,0.5334999999991794,155.24016859773988,26.180135709495755,32.568999389635,14.05840240956086,153.29233947201251,154.89650000000083,156.50066052798914,2.071267624495459,0.9374562194717614,155.83558290621335,0.46554709405458156,153.5,154.9,156.3,257479.0,0.1740689896915939,155.2757335348193
2023-07-28 12:15:00+00:00,156.36,156.36,156.0,156.05,38,156.185,31,-0.25,62.36579271638819,0.41476451789810653,0.12462323993692292,0.2901412779611836,89.47485536270558,92.3420364907566,0.8335487205996417,114.91935483871147,74.21529841891082,0.24849999999918282,155.31729539795512,27.235439726637402,31.676182860318296,13.269111035414657,153.37521553169404,154.99900000000085,156.62278446830766,2.0952192831009233,0.8236266944636708,155.86243173088823,0.4580080159078267,153.5,154.93,156.36,257441.0,0.28826885261992424,155.28186921730432
2023-07-28 12:20:00+00:00,155.95,156.2,155.94,156.19,96,156.139,34,0.13999999999998636,63.78448746203284,0.4312447820896068,0.11288280330273859,0.3183619787868682,92.28670634920589,91.91160574173074,0.7547413237001699,101.05229075602803,68.22198660728684,0.3744999999991876,155.4004101219594,27.994578898150365,30.350841786271317,13.679472858443205,153.4754896696081,155.10900000000086,156.74251033039363,2.1062740787352863,0.8308825110825032,155.90651327395494,0.44386458620012414,153.5,154.93,156.36,257537.0,0.3686313653294185,155.29651559813314
2023-07-28 12:25:00+00:00,156.02,156.05,155.88,156.05,46,155.968,38,-0.13999999999998636,61.29606856088753,0.4280741083696853,0.08776970366625364,0.34030440470343165,86.0240800865796,89.26188059949743,0.7164063508454888,81.64831498165,63.46095942684613,0.2314999999991869,155.46227582462993,28.472303704849637,28.803409194656904,13.968830437036257,153.64643325014782,155.21950000000086,156.7925667498539,2.0268932058833227,0.7639748122820392,155.9182350895211,0.4343028300429726,153.5,154.93,156.36,257491.0,0.4039388370935731,155.3023712093533
2023-07-28 12:30:00+00:00,156.07,156.14,155.89,156.05,61,156.047,33,0.0,61.29606856088753,0.4207116248754801,0.06432577613763873,0.35638584873784135,84.20424387183897,87.5050101025419,0.6904116660214399,78.3165664200427,61.41406348590427,0.2254999999992151,155.51824955561756,29.083535887446804,29.10855963389063,13.376522932170994,153.90061340402644,155.33900000000088,156.77738659597532,1.8519323492161368,0.7471519138140551,155.92609947917165,0.4211383421827603,153.5,154.93,156.36,257491.0,0.44324064806031527,155.31035350797953
2023-07-28 12:35:00+00:00,155.93,156.06,155.65,155.65,91,155.821,66,-0.4000000000000057,54.27920228365737,0.3782400309711704,0.017483345786663274,0.36075668518450715,70.83379368026836,80.35403921289605,0.2964108512146346,46.82373993438845,63.217806250018846,-0.15600000000080172,155.5307972169873,28.73563586172662,27.08053615023354,16.522871232836767,154.1682246736712,155.43050000000088,156.69277532633055,1.6242311854232785,0.5869461659515169,155.92178728756755,0.4203427463125629,153.91,155.135,156.36,257400.0,0.3569865964583729,155.31805782675673
2023-07-28 12:40:00+00:00,155.68,156.11,155.57,155.85,184,155.85,61,0.19999999999998863,56.93381787089464,0.3566085539125652,-0.003318505017553597,0.3599270589301188,65.12458895697883,73.38754216969579,0.276669669283236,47.58016222984473,66.2529739765386,0.06049999999916622,155.56119748203614,28.124369080753905,24.645096495628124,16.369260229359135,154.36245483349543,155.51100000000085,156.65954516650626,1.4771240188866486,0.6475780012337669,155.9213826202973,0.4288896930045242,154.19,155.275,156.36,257584.0,0.3046970861482071,155.33469305794605
2023-07-28 12:45:00+00:00,155.91,155.99,155.72,155.83,74,155.856,48,-0.01999999999998181,56.580035862770416,0.33400145873659426,-0.020740480154819607,0.35474193889141387,57.34318630218809,64.4338563131455,0.2767052767052913,42.61862917399296,65.67552410527672,0.06799999999921624,155.58679772184223,27.55676421270781,23.50676771044155,15.613182844367165,154.58231363579034,155.58850000000083,156.59468636421133,1.293394260129106,0.6200075893438844,155.92021512300303,0.4175404292184875,154.19,155.275,156.36,257510.0,0.32058423416185866,155.34113188307273
2023-07-28 12:50:00+00:00,155.92,155.97,155.81,155.94,109,155.91,79,0.10999999999998522,58.12139901615503,0.32125799147638645,-0.02678715793202191,0.34804514940840836,61.05241277003491,61.17339600973435,0.08343495282716606,46.87960274375829,65.5413913918333,0.19399999999916417,155.62043603404774,27.029702549522156,22.833706576426835,15.166135990445987,154.75073981666634,155.65600000000083,156.56126018333532,1.1631548842762065,0.6568609805376973,155.9203533615719,0.39914468427430955,154.44,155.4,156.36,257619.0,0.31080726516145574,155.35141776517048
2023-07-28 12:55:00+00:00,155.86,155.91,155.47,155.58,75,155.651,36,-0.3599999999999852,51.658176828795824,0.2788947850306158,-0.055320291502234054,0.3342150765328499,44.13535486706197,54.17698464642873,-0.26923076923076605,-5.0009229891422935,60.133768924171704,-0.1430000000007965,155.61658498318604,25.277787772031783,20.93724643015843,19.914763250925358,154.88869065358503,155.69700000000086,156.50530934641668,1.038310752828662,0.4276267183352266,155.917510197001,0.40420577825471593,154.71,155.53500000000003,156.36,257544.0,0.2408347283171215,155.35514941771038
2023-07-28 13:00:00+00:00,155.58,155.72,155.5,155.7,122,155.558,91,0.11999999999997613,53.51384402386199,0.2520986000941434,-0.06569318115096517,0.3177917812451086,33.77939737490207,46.322388337333386,-0.19870521120440854,-16.363461353352736,52.237584369868884,-0.02600000000083469,155.62452927050165,23.65100976436215,20.095882492402612,19.114487833421634,154.98462475957743,155.73100000000085,156.47737524042427,0.9585442081838741,0.4792329659922318,155.90139966623295,0.39104822266509326,154.79,155.575,156.36,257666.0,0.2787804524905578,155.3607635971998
2023-07-28 13:05:00+00:00,155.7,155.88,155.56,155.65,110,155.695,64,-0.04999999999998295,52.60769468579276,0.2242429155986656,-0.07483909251715437,0.29908200811582,19.80024968788968,32.571667309951636,-0.01927029804728031,-13.73726346433614,51.285177621229835,-0.0670000000008315,155.6269550542634,22.657890827311256,21.86678892043747,17.98253771437196,155.11212166942622,155.76650000000083,156.42087833057545,0.8402041909840852,0.41098421619606007,155.88913006897144,0.38597334961758606,154.91,155.635,156.36,257556.0,0.27405088940179095,155.36662857142858
2023-07-28 13:10:00+00:00,155.6,155.7,155.39,155.68,223,155.518,106,0.030000000000001137,53.12061683278817,0.20225634893586175,-0.07746052734396658,0.27971687627982833,25.321440982277135,26.30036268169002,-0.39667306461932395,-59.97009505500994,47.62866222284273,-0.025000000000801492,155.63200695385734,21.121445015689144,20.594426799281703,20.12708656913141,155.25278240456987,155.80150000000083,156.3502175954318,0.7043803755816919,0.3892873118954781,155.8728197555174,0.38054668178775863,154.94,155.65,156.36,257779.0,0.34709495709827815,155.37426490878428
2023-07-28 13:15:00+00:00,155.66,155.66,155.27,155.47,90,155.453,63,-0.21000000000000796,49.11354077920048,0.16597335398424207,-0.09099481783646901,0.2569681718207111,22.823416723609807,22.64836913125927,-0.37167574495354794,-116.39460610362015,49.419395289571504,-0.22550000000080672,155.61657772015664,19.93696308979674,19.01825607817025,20.826698244300882,155.31800728693509,155.8155000000008,156.31299271306654,0.6385663981641395,0.15275873301568696,155.83720419023567,0.38265049023148995,155.13,155.745,156.36,257689.0,0.3136441168929388,155.37552245576893
2023-07-28 13:20:00+00:00,155.42,155.52,155.18,155.48,82,155.369,48,0.009999999999990905,49.30963072191823,0.13645279265196564,-0.09641230333499634,0.23286509598696198,24.55641996108771,24.23375922232528,-0.4545745566297499,-145.8427304164672,41.143282594184726,-0.22600000000082332,155.60357031823696,19.133254537528995,17.80153575670558,21.187774234440464,155.32993987111158,155.81850000000082,156.30706012889007,0.6270887332239045,0.15357385919884398,155.80678548942947,0.3796040266435266,155.18,155.77,156.36,257771.0,0.30704079580805743,155.37574060243963
2023-07-28 13:25:00+00:00,155.48,155.53,155.36,155.52,48,155.462,34,0.040000000000020464,50.1373313405585,0.11496001334430161,-0.0943240661141283,0.20928407945842992,25.701895333367087,24.360577339355263,-0.33963473245754994,-122.91261536561451,41.552918586518416,-0.18600000000080286,155.59561124030964,18.346814354492697,17.404607316633623,20.4821864180918,155.35403321097732,155.8245000000008,156.29496678902427,0.6038418721362475,0.1763852336603597,155.80174412541197,0.36463231045470235,155.18,155.77,156.36,257819.0,0.3243442232940591,155.37641158732512
2023-07-28 13:30:00+00:00,155.48,155.74,155.43,155.44,116,155.565,56,-0.0800000000000125,48.43394807766296,0.09042908923322557,-0.09508399218016347,0.18551308141338904,28.61346516007477,26.290593484843583,-0.3909003524511512,-89.7930550683965,49.08111942749401,-0.26750000000083674,155.5807911221849,17.26463775370952,20.494486890371654,19.224918864508272,155.30650425470617,155.8060000000008,156.30549574529545,0.6411765211797177,0.13363051292367173,155.76826761079502,0.3607300025650809,155.18,155.77,156.36,257703.0,0.24044869520960266,155.37912183505856
2023-07-28 13:35:00+00:00,155.37,155.71,155.18,155.67,93,155.435,66,0.22999999999998977,53.34190453789345,0.08852675166207291,-0.0775890638010529,0.16611581546312582,37.15277777777744,30.48937942374016,0.012849341471232734,-84.84029068784935,47.52652416608331,-0.028500000000832415,155.58928720578635,16.675409887218873,18.41342571724902,22.062512749579035,155.2949507107081,155.78950000000083,156.28404928929356,0.6348942506301544,0.37918292211910765,155.76628019459423,0.37282071666757527,155.18,155.77,156.36,257796.0,0.23714881884724895,155.3810064250096
2023-07-28 13:40:00+00:00,155.71,155.71,155.16,155.46,46,155.438,32,-0.20999999999997954,48.777035104132615,0.06927532762014721,-0.07747239027438288,0.1467477178945301,36.567982456139916,34.111408464664436,-0.2502406159768933,-98.32522960561182,43.84099030339209,-0.23700000000084742,155.5769741385686,16.19385767702598,16.53682673550516,20.184617066597824,155.25846847210556,155.7620000000008,156.26553152789603,0.6465396282729181,0.20011808271157233,155.74223147876378,0.3854763797627493,155.16,155.76,156.36,257750.0,0.19464489924397899,155.3814161188911
2023-07-28 13:45:00+00:00,155.43,155.51,155.36,155.36,133,155.452,107,-0.09999999999999432,46.726403773433326,0.045425632685635264,-0.08105766816711585,0.1264833008527511,34.55774853801186,36.09283625731013,-0.30161072964127733,-97.07548614301218,42.62559415164912,-0.34050000000084424,155.5563099348954,15.746702053275442,16.056216140116774,19.597990564353843,155.21355657622377,155.74600000000083,156.2784434237779,0.6837330317016996,0.13752017325841082,155.728839993706,0.3686566383511227,155.16,155.76,156.36,257617.0,0.20186329742672207,155.3819492357313
2023-07-28 13:50:00+00:00,155.51,155.86,155.47,155.84,112,155.78,86,0.47999999999998977,56.236954172698994,0.06451290152401157,-0.04957631946299164,0.1140892209870032,44.853096596914305,38.65960919702243,-0.06412722842118468,4.586899367912072,39.73489838283874,0.1274999999991735,155.58332803633394,15.247351727202426,21.15242907251726,17.746516199438375,155.25208174853336,155.7230000000008,156.19391825146826,0.6048152828643809,0.62422538268012,155.73052333468564,0.37803830704032826,155.16,155.76,156.36,257729.0,0.18081751113508307,155.38722812830778
2023-07-28 13:55:00+00:00,155.89,156.12,155.89,156.11,164,155.978,110,0.27000000000001023,60.507784739207715,0.10027058620909202,-0.011054907822328958,0.11132549403142097,67.31289191855184,48.90791235115973,0.34066075331018464,115.58467683996393,43.30908870507883,0.37499999999914735,155.6334872709688,15.563954147495878,25.01754171525077,16.78992240655395,155.24610834603803,155.72600000000082,156.20589165396362,0.6163282354427556,0.9000903087480667,155.75083875924324,0.371035570823162,155.16,155.68,156.2,257893.0,0.2552274236537427,155.4016812924711
2023-07-28 14:00:00+00:00,156.09,156.11,155.98,156.01,96,156.066,54,-0.10000000000002274,58.240777609644944,0.1191659735126791,0.006272383585006508,0.1128935899276726,89.8092369477907,67.32507515441934,0.19910083493899222,117.16317057406648,36.449493984317776,0.24549999999914007,155.66934562611462,15.857942109196939,24.360974622020883,16.349283167275438,155.26639596146669,155.71700000000084,156.167604038535,0.5787473924287646,0.8251191455721348,155.75917757926823,0.353818744335795,155.16,155.64999999999998,156.14,257797.0,0.18760925868616377,155.4097632058288
2023-07-28 14:05:00+00:00,156.0,156.01,155.79,155.81,57,155.916,51,-0.19999999999998863,53.89187570889672,0.11665761913783967,0.0030112233681336698,0.113646395769706,85.06944444444413,80.73052443692929,0.1027947317699951,63.987823439873935,36.88730573252392,0.01249999999913598,155.68274128077036,15.343437811456395,23.248980711946956,19.545195300517463,155.278361980615,155.7050000000008,156.13163801938663,0.5480081171263832,0.6230551371750108,155.76088974049833,0.3442602625975239,155.16,155.64999999999998,156.14,257740.0,0.1422113365951289,155.41323324514988
2023-07-28 14:10:00+00:00,155.76,155.97,155.64,155.86,49,155.818,42,0.05000000000001137,54.800554200241294,0.11735155666025321,0.002964128712437758,0.11438742794781545,76.38888888888864,83.7558567603749,0.11562178828365965,53.64281108962988,38.78326262858942,0.03499999999914394,155.69962306355413,14.301981757170873,21.652403919976223,21.324467590493924,155.2921899461066,155.6955000000008,156.09881005389502,0.5180754150174082,0.703937390614064,155.76464010516716,0.3432416724119874,155.16,155.64,156.12,257789.0,0.1426741472858059,155.41587418408025
2023-07-28 14:15:00+00:00,155.85,155.95,155.76,155.86,76,155.873,47,0.0,54.8005542002413,0.11655790022729207,0.0017363778235812977,0.11482152240371077,71.18055555555615,77.54629629629672,0.25085225445424797,63.88625592417908,37.28360711347282,0.009999999999138254,155.71489705750136,13.334915421048603,20.768089345417184,20.45354639603071,155.2970794703381,155.7060000000008,156.11492052966352,0.525246977846334,0.6883006462480925,155.7678526934793,0.33229583866827384,155.16,155.64,156.12,257789.0,0.18985244364778386,155.4202333550206
2023-07-28 14:20:00+00:00,155.86,155.96,155.79,155.85,92,155.891,74,-0.010000000000019327,54.55118869686692,0.11381007367464235,-0.0008091589832547319,0.11461923265789709,72.56944444444474,73.37962962963026,0.23797272961152416,66.79221594476999,48.515799588023334,-0.012500000000869704,155.727764004406,12.47650926500831,20.20446750993179,19.679109374652267,155.2970794703381,155.7060000000008,156.11492052966352,0.525246977846334,0.6760733315565708,155.771619685158,0.32070327876339827,155.16,155.64,156.12,257697.0,0.1815112064700372,155.42551455145514
2023-07-28 14:25:00+00:00,155.81,155.89,155.78,155.86,25,155.839,20,0.010000000000019327,54.77282229359256,0.11115795801458717,-0.0027690197146479356,0.1139269777292351,72.56944444444474,72.1064814814823,0.21862139917696588,58.12126924286416,51.16139876362558,-0.008500000000850605,155.74035790874828,11.636155453452083,19.685089769711936,19.406928208102535,155.29655596542688,155.70750000000083,156.1184440345748,0.5278410283049388,0.6855483802767471,155.7734656538837,0.3056530445660116,155.16,155.64,156.12,257722.0,0.19921787444938627,155.42685337093053
2023-07-28 14:30:00+00:00,155.87,155.93,155.75,155.76,118,155.83,70,-0.10000000000002274,52.03985863355467,0.09983612428644051,-0.01127268275423568,0.11110880704067619,69.09722222222176,71.4120370370375,0.20586721564590515,49.88706034205115,49.647969772719875,-0.1305000000008647,155.7422285841056,11.033871347511374,19.7950416144748,18.56588912260219,155.30064198565685,155.69850000000082,156.0963580143448,0.5110621031595873,0.577288879175375,155.77291963128118,0.2966778270970113,155.16,155.64,156.12,257604.0,0.1085033701634689,155.43261153198654
2023-07-28 14:35:00+00:00,155.8,155.81,155.4,155.55,102,155.65,67,-0.20999999999997954,46.76300414111796,0.07307587137367477,-0.030426348533601127,0.1035022199072759,58.68055555555577,66.78240740740785,-0.07708614376564782,-35.897435897429254,43.80609530851558,-0.35800000000085674,155.72392109990506,11.427139439500122,17.892926514685445,24.984729945663748,155.29714502690047,155.69700000000086,156.09685497310124,0.5136322126956677,0.3161833541033168,155.76826358690715,0.30477226801865304,155.16,155.64,156.12,257502.0,0.11219045068907858,155.4345703482091
2023-07-28 14:40:00+00:00,155.58,155.81,155.57,155.77,96,155.728,76,0.21999999999999886,52.22812044664404,0.06882694534377265,-0.027740219650802603,0.09656716499457525,55.55555555555568,61.11111111111149,0.19940820789914326,12.074992055926126,42.919641247479696,-0.13500000000084356,155.72830956658078,11.792316953489674,16.79105124535628,23.446129984645655,155.29937782470415,155.70050000000086,156.10162217529756,0.5152484099880268,0.5866319593871168,155.76828113985553,0.3015742488744629,155.16,155.64,156.12,257598.0,0.0951254973175895,155.43790629875997
2023-07-28 14:45:00+00:00,155.7,155.98,155.7,155.89,81,155.862,72,0.11999999999997613,54.9450101810797,0.07428631161272392,-0.01782468270548107,0.09211099431820499,60.069444444444365,58.10185185185236,0.3411431513903107,59.94018189586922,49.82462986524886,-0.0030000000008953975,155.74370865547783,11.321604120713102,19.718942553144107,21.883227775522705,155.30384978336593,155.71250000000083,156.12115021663573,0.5248778571211614,0.7171783994889469,155.77288067,0.3000332310977156,155.16,155.64,156.12,257679.0,0.13715404436908205,155.44204333861853
2023-07-28 14:50:00+00:00,155.87,156.17,155.85,156.13,53,155.977,47,0.2400000000000091,59.8617053170829,0.0968623243691411,0.003801064040748897,0.09306126032839221,78.21502057613148,64.61334019204426,0.18608829568786955,117.11079943898999,53.77204216777331,0.25949999999912166,155.7804983073371,10.928973097640496,22.725729149908116,20.224005951528913,155.28821145996807,155.73500000000087,156.18178854003366,0.5737805118089012,0.9420435671538624,155.77862320535036,0.3014594288764498,155.16,155.665,156.17,257732.0,0.06129538681622317,155.44594805299727
2023-07-28 14:55:00+00:00,156.09,156.24,155.91,156.06,189,156.138,89,-0.06999999999999318,57.87783118417141,0.10786219391485474,0.011840746869170027,0.09602144704568472,83.22494121105157,73.83646874387622,-0.03202869771316008,112.70628498506771,65.89220064184936,0.19499999999914053,155.80711751616212,10.83296990074302,22.60817352661217,18.65329165634753,155.3137018195226,155.76450000000085,156.2152981804791,0.578820181078798,0.8277519883572514,155.79111112958833,0.30349804109956136,155.16,155.7,156.24,257543.0,0.04731412106988932,155.45992102041623
2023-07-28 15:00:00+00:00,156.11,156.14,155.86,156.14,51,155.982,34,0.07999999999998408,59.52861326526815,0.12163289291601131,0.02048915669626128,0.10114373621975004,87.24279835390841,82.89425338036425,0.08332799179540107,97.89230019492429,60.1442756350644,0.28799999999912984,155.83882060986096,10.510579776122702,21.110048632928947,18.600535057776355,155.3382887202015,155.79750000000087,156.25671127980024,0.5894976232601599,0.8729220242028397,155.80855057493784,0.30181960959244786,155.16,155.7,156.24,257594.0,0.04161621088638454,155.46344481080232
2023-07-28 15:05:00+00:00,156.13,156.17,155.93,156.07,97,156.068,54,-0.06999999999999318,57.408552283802806,0.12545172668711757,0.019446392373894034,0.10600533431322354,82.14285714285522,84.20353223593882,0.16686990565430992,96.28983822532713,57.88341905014469,-0.030500000000870386,155.8608376946361,10.337622100512343,20.613751098845857,17.528369257632463,155.36969790303687,155.82500000000087,156.28030209696487,0.5843761873434968,0.769052132235724,155.81668795061879,0.29740392319298586,155.16,155.7,156.24,257497.0,0.02632614109046747,155.47014437070672
2023-07-28 15:10:00+00:00,156.03,156.2,155.94,155.94,93,156.034,58,-0.12999999999999545,53.591332724287696,0.11664367079055182,0.008510669181862635,0.10813300160868919,77.38095238095029,82.25553595923839,0.05132811497496892,79.60607304063257,58.031027926493,-0.4255000000008522,155.86837696181362,10.307912201782619,20.041906272916258,16.42388579181377,155.42833662777005,155.85000000000088,156.2716633722317,0.5411143692407085,0.6067202013812277,155.8181228275897,0.29473221439348624,155.16,155.7,156.24,257404.0,0.035169602570086604,155.47610573600554
2023-07-28 15:15:00+00:00,155.91,156.06,155.9,155.92,94,155.965,60,-0.020000000000010232,53.00737930558411,0.10681805809903722,-0.001051954807721578,0.1078700129067588,68.65079365079164,76.05820105819946,0.038496086231210036,47.533092659449544,56.263081126601165,-0.7340000000008899,155.8732934416409,10.061799991604335,19.238526613519987,16.767659264141766,155.4481631811014,155.86250000000086,156.27683681890034,0.5316696689703669,0.5693879923003831,155.81900756659033,0.28510848479395123,155.16,155.7,156.24,257310.0,-0.04679170979479766,155.4812887420237
2023-07-28 15:20:00+00:00,155.86,155.9,155.5,155.58,161,155.743,88,-0.339999999999975,44.191663137671554,0.07078012156753744,-0.029671913071377093,0.10045203463891453,49.206349206348044,65.07936507936373,-0.17324350336861416,-100.36630036630318,51.526806054052685,-1.33100000000087,155.8453607329132,10.613177585807724,17.280364291868995,24.75464569894216,155.47468405377916,155.86850000000086,156.26231594622257,0.5053181960713102,0.13371214044436586,155.8145364090158,0.29474359302295383,155.36,155.8,156.24,257149.0,-0.09599272658458452,155.48450822423632
2023-07-28 15:25:00+00:00,155.54,155.95,155.53,155.8,137,155.788,88,0.21999999999999886,49.987645007431574,0.05928851748652164,-0.03293081372191431,0.09221933120843595,43.65079365079305,53.83597883597798,-0.03849608623123224,-67.24986331326883,53.652468118392015,-1.3740000000008763,155.84104066311195,10.87186730319091,16.74933654276327,22.309263239678057,155.57053281492816,155.89050000000086,156.21046718507355,0.41050248100133985,0.3585792477746084,155.81414443620017,0.3036904792355991,155.4,155.82,156.24,257286.0,-0.007198682297812442,155.4886676217765
2023-07-28 15:30:00+00:00,155.74,156.23,155.7,156.19,164,155.934,109,0.38999999999998636,58.26282736900389,0.08072058246591496,-0.0091989989940168,0.08991958145993176,54.36507936507913,49.07407407407381,0.27606574216743063,76.27538385339253,55.94202638498595,-1.2455000000009022,155.87427488567272,10.332464718385737,21.019759307394033,19.66880493673981,155.56363972427002,155.90800000000087,156.25236027573172,0.44174805106966647,0.9094548934261213,155.83152704985724,0.319855445004485,155.4,155.82,156.24,257450.0,0.01240372070246879,155.49845529335354
2023-07-28 15:35:00+00:00,156.2,156.33,155.91,156.05,223,156.12,132,-0.13999999999998636,54.76005241897926,0.08542410252138666,-0.0035963831508360744,0.08902048567222273,70.5197132616483,56.1785287591739,0.32144005143039944,102.76679841896984,62.71372048933728,-1.5925000000008822,155.89101061084673,10.21697937201108,21.275694252299928,17.86437502733413,155.56673974588008,155.90500000000085,156.24326025412162,0.43393124546456757,0.7143320094996859,155.8347357190374,0.32700862750416576,155.4,155.865,156.33,257227.0,-0.09704335003247065,155.51255540288201
2023-07-28 15:40:00+00:00,156.03,156.07,155.63,155.77,190,155.846,129,-0.28000000000000114,48.48211585387547,0.0657995201999313,-0.018576772377833145,0.08437629257776444,67.90834613415204,64.26437958696023,0.0,-37.148594377499045,60.10639417999961,-2.117500000000888,155.8794857907661,9.983185555563757,19.280153502770567,22.157530746397892,155.55346502466602,155.89300000000088,156.23253497533574,0.43560002737115194,0.31886991188526864,155.83242087127036,0.3350794398252966,155.4,155.865,156.33,257037.0,-0.10089648154807043,155.51867371256864
2023-07-28 15:45:00+00:00,155.73,155.79,155.36,155.36,226,155.616,178,-0.4099999999999966,41.05920691142392,0.01696773040166022,-0.05392684974088338,0.0708945801425436,36.55913978494614,58.32906639358257,-0.3399833215728898,-180.59628543499807,56.09998927346843,-2.7765000000008797,155.83001095355027,10.63096850787773,17.547932580945133,25.808208209242082,155.45977016240403,155.87050000000087,156.28122983759772,0.5270142042231784,-0.12145472920565241,155.79870134075804,0.34185947983777387,155.36,155.84500000000003,156.33,256811.0,-0.17094919237327985,155.518322702575
2023-07-28 15:50:00+00:00,155.35,155.8,155.35,155.75,350,155.582,264,0.38999999999998636,49.05019570890117,0.009626952293018576,-0.04901410227962002,0.058641054572638594,26.867090922390275,43.77819228049657,-0.2433869211554418,-106.23556581987023,61.378825369446275,-2.6605000000008943,155.82239086273597,11.232481249312134,15.93446912601678,23.43524486494416,155.45092271312922,155.86500000000086,156.2790772868725,0.5313281196826011,0.36113703450183543,155.7974109645598,0.3495838027065056,155.35,155.84,156.33,257161.0,-0.05355247893047923,155.52225872689937
2023-07-28 15:55:00+00:00,155.78,155.79,155.41,155.6,803,155.533,567,-0.15000000000000568,46.44218980041403,-0.008199890410821808,-0.05347275598676832,0.04527286557594651,22.108843537414558,28.511691414917408,-0.2947584262463221,-106.70926517572802,42.88315754440488,-3.0730000000008886,155.80121078057064,11.791028794929796,14.704905048121345,21.62689248026564,155.42208838175645,155.85200000000086,156.28191161824526,0.5516921415758559,0.20691650410619894,155.79107897716563,0.35175638822746913,155.35,155.84,156.33,256358.0,-0.04310923463079634,155.52791840435177
2023-07-31 09:30:00+00:00,158.07,160.89,157.66,160.82,2313,159.337,944,5.219999999999999,82.1035703341178,0.39433691248970604,0.2792512375310076,0.11508567495869841,55.02099756870221,34.66564400950276,2.9973101063148544,651.5810850014373,68.6054103592831,1.8664999999990926,156.2791907062306,16.002155607142402,58.527106056459914,10.027156311568959,153.89278194746322,156.10050000000086,158.3082180525385,2.8285854978525133,1.5688638421410603,156.82399713957608,0.7044880747826493,155.35,158.12,160.89,258671.0,0.37650099959044037,159.79
2023-07-31 09:35:00+00:00,160.75,161.32,160.2,161.16,1162,160.702,648,0.3400000000000034,82.9021354056443,0.7323433886939483,0.4938061709881999,0.23853721770574843,73.85553305793987,50.32845805468596,3.261357083360039,378.82223596508635,73.75594107283885,1.9299999999990973,156.74402968658958,20.04642214925813,56.33313817113567,8.934527576168437,153.2508155858886,156.36550000000085,159.4801844141131,3.9838511872660276,1.269660640139955,157.7612709501327,0.7341674980124603,155.35,158.33499999999998,161.32,259833.0,0.4347666608021402,160.15894196642682
2023-07-31 09:40:00+00:00,161.06,161.94,160.88,161.53,1295,161.566,569,0.37000000000000455,83.75181698908806,1.0183331533702926,0.6238367485316354,0.3944964048386573,96.61161576416366,75.16271546360234,3.5847120687444,261.97842404024954,78.9880779240537,2.0324999999990894,157.19983638310487,23.97883294023703,56.548795966770335,8.041426790764334,152.82915804254867,156.65400000000088,160.47884195745308,4.8831717765932385,1.137411957701791,158.770408897785,0.7574412481544276,155.35,158.64499999999998,161.94,261128.0,0.4203473811440951,160.50944933612857
2023-07-31 09:45:00+00:00,161.68,162.2,160.57,160.69,876,161.524,422,-0.8400000000000034,74.67838674787804,1.1637857250868535,0.615431456198557,0.5483542688882965,89.68486319273006,86.7173373382783,3.0592611595690267,180.6174812820738,70.07636658525173,0.9554999999991196,157.53223291804727,27.04906768935966,48.51737173511833,9.600447925231821,152.74214931911987,156.91100000000088,161.0798506808819,5.3136500065399925,0.953242426903198,159.09263813311753,0.8197668732862539,155.35,158.77499999999998,162.2,260252.0,0.29959380773816024,160.60935057267682
2023-07-31 09:50:00+00:00,160.75,161.13,160.12,161.03,805,160.652,436,0.3400000000000034,75.82024821967062,1.2916042844079243,0.5946000124157023,0.697004271992222,84.88478820302082,90.39375571997196,3.503020953850111,131.55451390453786,64.33258845997787,1.0489999999991255,157.86535359251897,29.092208851715583,44.31726252329124,12.626387784007603,152.67561184428666,157.1740000000009,161.6723881557151,5.724086879145658,0.9285979629282217,159.41544968207722,0.8333549537658065,155.35,158.77499999999998,162.2,261057.0,0.33902369663270104,160.62814964088255
2023-07-31 09:55:00+00:00,161.16,161.23,160.16,161.12,512,160.605,392,0.09000000000000341,76.12713268733935,1.3842073803500057,0.549762486686227,0.8344448936637787,81.70316301703163,85.42427147092793,3.4146341463414664,111.84397505402646,66.97308253367208,0.8769999999991,158.17531991704098,31.039939540736494,41.173723960482505,11.491418649752587,152.66617939854729,157.4355000000009,162.20482060145451,6.058761335853206,0.886270950088376,159.7257491449874,0.8502581713539626,155.35,158.77499999999998,162.2,261569.0,0.3626791170212408,160.64348221552012
2023-07-31 10:00:00+00:00,161.23,161.43,160.05,160.27,424,160.663,304,-0.8499999999999943,67.42359037694766,1.3731789526083276,0.4309872471556391,0.9421917054526885,79.65936739659374,82.0824395388825,2.612203085985021,89.34513203965092,65.0679701540136,-0.23700000000087584,158.37481325827517,32.95208336131066,38.21235629824777,10.215965952478934,152.75977176678265,157.6425000000009,162.52522823321914,6.194685104864763,0.7690606434046106,159.79849211971217,0.8880968734001078,155.35,158.77499999999998,162.2,261145.0,0.3171192993510213,160.64002978204954
2023-07-31 10:05:00+00:00,160.33,161.02,160.19,160.96,389,160.68,239,0.6899999999999977,70.38366546460307,1.4039324185929445,0.36939257051220475,1.0345398480807397,79.31873479318743,80.22708840227136,3.1464274271066905,81.91102208931754,65.99385326673735,0.18349999999912825,158.62102151939183,34.727645480415255,35.649480255025416,9.530788252532071,152.85746669996666,157.8875000000009,162.91753330003513,6.371667548139283,0.8054154730922158,160.01114530160152,0.8839470967286724,155.35,158.77499999999998,162.2,261534.0,0.34476203880651196,160.64419710219477
2023-07-31 10:10:00+00:00,161.02,161.5,160.79,161.12,320,161.133,220,0.1599999999999966,71.04078129039239,1.42479131737187,0.31220117543290415,1.1125901419389659,79.31873479318743,79.43227899432331,3.4345509404891894,82.7959751080348,66.55297289083028,0.05399999999912097,158.85901946992595,36.631417954124416,37.50902360086796,8.976187278759477,152.98554950524195,158.1365000000009,163.28745049475984,6.514562412547281,0.7896067437490227,160.2084408220468,0.8715223041051965,155.35,158.77499999999998,162.2,261854.0,0.3291257589770464,160.66366230237153
2023-07-31 10:15:00+00:00,161.19,161.67,160.99,161.55,315,161.307,187,0.4300000000000068,72.78821536868502,1.4591988156473974,0.27728693896674517,1.1819118766806522,85.54744525547454,81.39497161395025,3.9842945417095654,80.63383372838283,66.88901635110966,0.4504999999991526,159.115303329933,38.48546370347193,36.80075675510139,8.467951300173961,153.14663269549303,158.4105000000009,163.67436730450876,6.645856561917094,0.7982123046025983,160.4783276429289,0.8578421395262523,155.35,158.77499999999998,162.2,262169.0,0.33980650421185543,160.69136369040544
2023-07-31 10:20:00+00:00,161.61,161.75,160.81,161.19,299,161.395,177,-0.36000000000001364,69.03255233451208,1.440809262266157,0.20711790846840383,1.2336913537977532,86.6666666666667,83.84428223844333,3.4927768860353092,69.6196844474549,66.11804084105162,0.08249999999912916,159.312893488987,39.80725342168818,33.939951210588696,9.29826631082465,153.4044969868602,158.67300000000088,163.94150301314156,6.640705114468932,0.7388724077523754,160.48763480997195,0.8637105581315199,155.35,158.77499999999998,162.2,261870.0,0.3367087054221483,160.71054075774973
2023-07-31 10:25:00+00:00,161.18,161.61,161.04,161.53,201,161.255,135,0.3400000000000034,70.57666351017136,1.4371045208732767,0.16273053366041879,1.2743739872128579,88.66180048661802,86.95863746958685,3.8110539845758407,67.49466312959431,68.24181123942815,0.4289999999991494,159.52404649003586,41.034629588603266,32.30023404176554,8.849045661815808,153.7038246767595,158.9535000000009,164.2031753232423,6.605296924246871,0.745396128460783,160.5012667388323,0.8427312325506985,155.35,158.77499999999998,162.2,262071.0,0.3527455272661512,160.72594209404105
2023-07-31 10:30:00+00:00,161.53,161.72,160.59,161.11,273,161.202,186,-0.4199999999999875,66.18633949491944,1.3843204127065007,0.0879571403949142,1.2963632723115865,86.473811136314,87.26742609653333,0.1803258301206423,56.29801338544414,65.2864903212351,-0.03750000000084697,159.675089681461,41.15658491029011,29.280148296307097,11.745124513216533,154.14008055078943,159.2300000000009,164.31991944921236,6.393166424934291,0.6846787575676041,160.51010102899392,0.8632504302256482,155.35,158.77499999999998,162.2,261798.0,0.35588014978227417,160.73825021777003
2023-07-31 10:35:00+00:00,161.11,161.3,160.65,161.15,334,160.991,145,0.03999999999999204,66.40070799064726,1.3303804941974136,0.027213777508661607,1.303166716688752,83.6794018841409,86.27167116902474,-0.006205013651028324,49.63084286202684,68.3230129364681,-0.032000000000834916,159.81555733084568,41.26982913757074,27.677074959179148,11.102084875648849,154.5979740025769,159.4975000000009,164.39702599742492,6.143702562640767,0.6686387622872006,160.5224601775631,0.8480182566381023,155.35,158.77499999999998,162.2,262132.0,0.36203274758567017,160.74860509911045
2023-07-31 10:40:00+00:00,161.22,161.23,160.88,160.93,90,160.99,59,-0.21999999999999886,63.99756509225503,1.2554089854601216,-0.03820618498290429,1.2936151704430259,67.24982003612418,79.13434435219347,-0.3714480282300481,45.89218305976288,57.515546698887796,-0.29500000000084015,159.921694727908,41.37498449147419,26.825415551229106,10.760459359001889,155.04374536993518,159.73450000000088,164.42525463006658,5.873189110762762,0.6274315216081111,160.52515008268156,0.8124455240210945,155.35,158.77499999999998,162.2,262042.0,0.3465291884643319,160.751084859839
2023-07-31 10:45:00+00:00,160.96,161.15,160.53,160.98,249,160.89,148,0.04999999999998295,64.31367688398232,1.186352572797432,-0.08581007811647501,1.272162650913907,53.68609773588755,68.20510655205132,0.18047171572592724,38.33770608622408,47.54776488350318,-0.3670000000008429,160.02248570620247,40.64652612056937,25.33801908374118,13.293909782065755,155.58153685099137,159.98100000000088,164.38046314901038,5.499982059131375,0.6135365800511398,160.5286881649738,0.7986994151624451,155.35,158.77499999999998,162.2,262291.0,0.36208801809293895,160.75450982381386
2023-07-31 10:50:00+00:00,161.02,161.31,160.96,161.01,240,161.11,118,0.030000000000001137,64.51499812034174,1.1211220207363795,-0.12083250414202196,1.2419545248784014,42.945736434108085,54.627218068707045,-0.012420045954175674,43.8588213089224,37.124752832901265,-0.45150000000086266,160.11653468656414,40.158668675990064,26.002477476236663,12.860402992822518,156.27488155425755,160.2430000000009,164.21111844574426,4.952626256052788,0.5966453005985564,160.55352044304743,0.7666494569365557,155.35,158.77499999999998,162.2,262531.0,0.3515928923311469,160.76256346769668
2023-07-31 10:55:00+00:00,161.0,161.0,160.59,160.64,104,160.794,76,-0.37000000000000455,60.01788679914869,1.0277234740134986,-0.17138484069192228,1.199108314705421,40.870953032374814,45.8342624007906,-0.2979145978153075,20.64201544087894,43.42683607971138,-0.8880000000008579,160.16638852593897,38.872197479165514,24.951006765530117,15.902698697427057,157.2313376243187,160.5070000000009,163.78266237568306,4.081644259355861,0.5203012375430485,160.5553171552526,0.7418887814410865,155.35,158.77499999999998,162.2,262427.0,0.36834999877142394,160.7623674149593
2023-07-31 11:00:00+00:00,160.7,161.2,160.7,161.14,86,160.981,62,0.5,63.700272517201405,0.9827220659085185,-0.17310899903752186,1.1558310649460404,47.8248974008197,43.88052895576798,0.5428339676795346,34.745138680556934,53.79538151346887,-0.4625000000008299,160.2591134282305,37.946247039836095,25.541668162152035,15.02999900550206,158.32828207679947,160.77650000000088,163.2247179232023,3.0454922494287393,0.5742376723400048,160.55809111919427,0.7288967256238662,155.41,158.805,162.2,262513.0,0.3584656144119493,160.7644655066265
2023-07-31 11:05:00+00:00,161.19,161.39,161.13,161.39,75,161.268,65,0.25,65.41541720210309,0.9562084605167911,-0.15969808354339943,1.1159065440601905,59.215686274508556,49.3038455692348,0.267147117296207,82.16857263871486,47.8648547727971,-0.3005000000008238,160.36681691125617,37.33567103677951,26.811142397739648,14.628608573650972,160.45397385720668,161.06600000000088,161.6780261427951,0.7599693824819682,0.7646945753982665,160.566722352474,0.6954041023650179,157.66,159.93,162.2,262588.0,0.39088821306972765,160.76836582384354
2023-07-31 11:10:00+00:00,161.4,161.72,161.31,161.49,247,161.57,170,0.10000000000002274,66.1052977429428,0.9325159382239292,-0.1467124846690091,1.0792284228929383,75.42483660130655,60.82180675887872,0.22964250248262985,135.3287285750831,58.14901051392777,-0.28300000000078285,160.47378672923176,37.176970648498674,29.139908711900734,13.993945215401727,160.47185439975607,161.09950000000086,161.72714560024565,0.7792024186850819,0.8110831971472835,160.58543920753488,0.6750180950532307,160.05,161.125,162.2,262835.0,0.21787796318443145,160.78555503189116
2023-07-31 11:15:00+00:00,161.5,161.5,161.01,161.32,172,161.199,124,-0.17000000000001592,63.77622129969881,0.8897652049377882,-0.15157057436412003,1.0413357793019082,75.63698703525078,70.09250330368907,-0.14237078303931394,58.83857764134806,49.416356254425374,-0.5250000000008015,160.55437846930494,36.32085979256835,27.598819370334205,16.491773522588325,160.47293321905426,161.10750000000087,161.74206678094748,0.7877557294931771,0.6674370660264695,160.5966122402791,0.6618025168351435,160.05,161.125,162.2,262663.0,0.14004218938396618,160.79339022354142
2023-07-31 11:20:00+00:00,161.32,161.63,161.25,161.4,132,161.484,101,0.0800000000000125,64.41167048792212,0.8525130326487727,-0.15105819732250847,1.0035712299712811,73.13296903460837,74.73159755705568,0.1302810348036587,105.75563610190382,46.046026748584346,-0.5085000000007938,160.63491385318065,35.702957371821945,27.878495159968477,15.794170041301166,160.4813904459175,161.10100000000085,161.7206095540842,0.7692187560391937,0.7412809793108278,160.61743511784218,0.6416737656326329,160.05,161.125,162.2,262795.0,0.11430102796438707,160.80105012370566
2023-07-31 11:25:00+00:00,161.33,161.65,161.2,161.62,176,161.359,85,0.21999999999999886,66.16925422756326,0.8311614670930112,-0.13792781030261592,0.9690892773956271,75.13661202185783,74.63552269723944,0.05571720423451776,111.87739463602308,43.243792358455735,-0.33500000000080377,160.72873158144915,35.00572573127377,26.451553988272057,15.554470962903233,160.5187273864864,161.14750000000086,161.77627261351532,0.78036905755839,0.8757320133252593,160.66028309951093,0.6279827823731603,160.05,160.9,161.75,262971.0,0.2942684095216833,160.8119848498512
2023-07-31 11:30:00+00:00,161.72,161.85,161.24,161.72,221,161.585,140,0.09999999999999432,66.96781456034685,0.8129383149670559,-0.12492076994285695,0.9378590849099129,83.60241761881126,77.29066622509293,0.3786233008503448,129.65439572042857,53.05355776096117,-0.2930000000008022,160.8231380975016,34.64980765155183,26.89202021306503,14.47304067535005,160.50866204657223,161.18200000000084,161.85533795342945,0.8355001841751695,0.8995022092989711,160.76805374420937,0.6266982979179334,160.05,160.95,161.85,263192.0,0.22286729209900993,160.82744798113765
2023-07-31 11:35:00+00:00,161.66,162.08,161.59,161.98,337,161.947,207,0.2599999999999909,69.01565676050329,0.8101374030169097,-0.1021773455144025,0.9123147485313122,91.01472151445667,83.25125038504235,0.515048091839887,177.47689662583358,55.40624287708851,-0.09950000000083037,160.93331542154908,34.63864847885083,28.029315747516883,13.651953956525167,160.46830983916055,161.22500000000085,161.98169016084114,0.9386759632070572,0.9988831883057173,160.91993993751743,0.6169341337809389,160.05,161.065,162.08,263529.0,0.18694111441892977,160.8579994848459
2023-07-31 11:40:00+00:00,162.09,162.96,162.01,162.71,814,162.637,414,0.7300000000000182,73.90689804531823,0.856944239488854,-0.04429640723396655,0.9012406467228206,91.13727880155544,88.5848059782749,1.1060709625303033,288.6456908344878,71.15008691723462,0.5439999999991869,161.10252347663965,35.60333875896853,34.75490506273089,12.165431600310537,160.4685445375322,161.34700000000083,162.22545546246945,1.0889021332514615,1.2757934569436755,161.25514998665545,0.6428674099394446,160.19,161.575,162.96,264343.0,0.3054833901280194,160.96918064360804
2023-07-31 11:45:00+00:00,162.67,163.41,162.65,163.25,680,163.099,370,0.539999999999992,76.82172922936998,0.9269274391236877,0.02054943392069375,0.9063780052029939,92.5682552325318,91.57341851618173,1.4101130575226772,306.02576868531827,83.12565441525376,1.024999999999153,161.30704505029303,36.88042892407492,36.79348231773535,11.151342777905146,160.27256308010033,161.46150000000085,162.65043691990138,1.4727187842309417,1.252142510701401,161.9667668317379,0.651234023515198,160.53,161.97,163.41,265023.0,0.30026987807853217,161.0796154529082
2023-07-31 11:50:00+00:00,163.24,163.3,162.45,162.45,497,162.916,266,-0.8000000000000114,65.20123888223185,0.9073766418105436,0.0007989092860396507,0.9065777325245039,83.60768175582966,89.10440526330608,0.8943543879262217,186.5553801037586,74.67635465181401,0.1924999999991428,161.41589790264607,37.5514841892333,33.43642800820857,12.280723505636205,160.2758083215771,161.52800000000084,162.7801916784246,1.550432963230815,0.8681544989820398,162.01237907957548,0.665431593264114,160.53,161.97,163.41,264526.0,0.20506732355808552,161.13988072542406
2023-07-31 11:55:00+00:00,162.48,163.04,162.48,163.04,238,162.806,153,0.5900000000000034,68.93355670402718,0.9287841180830014,0.017765108446798017,0.9110190096362034,82.66351457840788,86.27981718892356,1.4940239043824688,160.6586004739888,80.77170049186118,0.7664999999991267,161.57057429287025,38.174606935451784,31.301559097618135,11.496616578744865,160.18725620491145,161.60250000000082,163.01774379509018,1.751512253943299,1.0078630286128205,162.13206155771067,0.6600436223166776,160.53,161.97,163.41,264764.0,0.21421035274421105,161.1692697223023
2023-07-31 12:00:00+00:00,163.01,163.36,162.88,162.95,415,163.146,165,-0.09000000000000341,67.74002119262646,0.9277924357542418,0.013418740894430625,0.9143736948598111,79.0780141843967,81.78307017287852,1.1232468660791861,149.8597948390289,81.59097431816032,0.6534999999991271,161.70194816973975,39.06080985190828,33.17508991134185,10.887562432032885,160.17357580955695,161.6905000000008,163.20742419044467,1.876330632218778,0.9151492895734765,162.21070901050734,0.6471833635797734,160.53,161.97,163.41,264349.0,0.1673457379614231,161.22427191938982
2023-07-31 12:05:00+00:00,163.02,163.26,162.75,163.18,159,163.02,138,0.2300000000000182,69.20733158509374,0.9347899218413147,0.01633298158520291,0.9184569402561118,87.36009700522514,83.03387525601035,1.109114567197489,124.59314682791472,83.64479450746008,0.868499999999159,161.84271501071692,39.519313813900496,31.279027120220565,11.722149780049241,160.12606223566866,161.7730000000008,163.41993776433293,2.0361095662837787,0.9271563960918034,162.3449937315732,0.6373845518955032,160.53,161.97,163.41,264508.0,0.16221254075701577,161.24450795847753
2023-07-31 12:10:00+00:00,163.18,163.24,162.55,162.55,269,163.048,201,-0.6299999999999955,61.02024705825474,0.8793629958771589,-0.03127515550316229,0.9106381513803212,79.78917501940983,82.07576206967765,0.6563873924082086,85.56507766470436,78.04139268492514,0.19749999999916668,161.91007548588672,39.39278442766842,28.874556231461373,13.049212808911493,160.1943940507842,161.8450000000008,163.49560594921738,2.0397367224400815,0.7135579362033156,162.35581821993006,0.6411427981886815,160.53,161.97,163.41,264239.0,0.1176582883622336,161.2725701474285
2023-07-31 12:15:00+00:00,162.61,162.62,162.28,162.42,227,162.4,139,-0.13000000000002387,59.45721032496959,0.815545740539136,-0.07607392867294815,0.8916196692120841,71.47652726527274,79.54193309663634,0.6818745350855471,48.9740611691814,73.66857489216105,0.027999999999110514,161.9586397253261,38.56956360524645,27.74285459944988,15.650208913725066,160.27207371092533,161.9085000000008,163.54492628907627,2.0214210978119924,0.6562856828363985,162.35794438553546,0.6196325983180616,160.53,161.97,163.41,264012.0,0.07946456313732779,161.29030108390205
2023-07-31 12:20:00+00:00,162.4,162.47,161.86,161.86,167,162.159,96,-0.5599999999999739,53.14232937129262,0.7115801331883631,-0.1440316288189768,0.8556117620073399,52.777777777778006,68.01449335415396,0.28500619578686326,11.078527207562068,69.3566915007126,-0.5310000000008586,161.94924546577124,36.82541740010715,25.789859300197875,19.395452359660908,160.3807636773453,161.9550000000008,163.52923632265632,1.9440416444759354,0.46982663954782106,162.35451378157651,0.6189445555810561,160.53,161.97,163.41,263845.0,0.05969470717440924,161.29884315931096
2023-07-31 12:25:00+00:00,161.81,162.19,161.81,162.14,200,162.041,123,0.2799999999999727,55.67712665857189,0.644352604543883,-0.1690073259707655,0.8133599305146485,45.56686777275004,56.60705760526736,0.3217423586189705,4.422277639234624,68.90096033252657,-0.2205000000008681,161.9674125642692,35.09524179392343,24.626813752425843,19.11415715995691,160.50254179151904,162.0130000000008,163.52345820848257,1.8646135908621624,0.5420402230548435,162.3529437257951,0.601877087325266,160.59,162.0,163.41,264045.0,0.06663052990185626,161.30861033109122
2023-07-31 12:30:00+00:00,162.14,162.37,162.01,162.34,253,162.154,147,0.20000000000001705,57.44781078706862,0.6002928301979864,-0.17045368025332963,0.770746510451316,43.17810457516356,47.17425004189763,0.38337867919862045,19.07280098713385,69.74136474693434,0.028499999999127112,162.00289708195785,33.80056848518672,25.742881474686175,18.273399769998495,160.6359006790147,162.07950000000082,163.52309932098694,1.781347204286929,0.5902258667665607,162.35275880134245,0.5846001525163194,160.59,162.0,163.41,264298.0,0.13636827133048735,161.32374855454196
2023-07-31 12:35:00+00:00,162.3,162.52,162.17,162.37,218,162.362,145,0.030000000000001137,57.72065664408845,0.5613252824318522,-0.16753698241557102,0.7288622648474232,48.73045992590574,45.825144091273536,0.24077046548958148,24.551300508682743,70.02741047018685,0.057499999999151896,162.03785926462854,32.85289856132532,26.496358290446594,17.468890433362425,160.87895066156838,162.16600000000082,163.45304933843326,1.5873232840822769,0.5792510410858239,162.3535498799529,0.5678429987651553,160.7,162.055,163.41,264516.0,0.15324647669546418,161.3379686180098
2023-07-31 12:40:00+00:00,162.37,162.43,162.13,162.32,239,162.288,159,-0.05000000000001137,57.06392113469507,0.5204096791115944,-0.16676206858866305,0.6871717477002575,47.92244441200783,46.610336304359464,-0.2396902464507522,11.349774595594967,64.91345939673533,0.024499999999136435,162.0647298108544,31.868100933581236,25.461608234667192,17.3073864299432,161.02634241774106,162.22500000000085,163.42365758226063,1.477771714914197,0.5396276640656819,162.35326236351912,0.5487113559962165,161.01,162.20999999999998,163.41,264277.0,0.14887524629081164,161.3522188936737
2023-07-31 12:45:00+00:00,162.28,162.43,162.04,162.04,147,162.266,105,-0.28000000000000114,53.39978615256463,0.46008651777393084,-0.18166818394106132,0.6417547017149922,35.519540942927534,44.05748176028079,-0.7411944869831544,-10.835372247468058,60.03620847684225,-0.2210000000008847,162.06237459077303,30.70994435627892,24.141695917195683,17.606475254822826,161.11734430909073,162.25750000000085,163.39765569091097,1.4053657808238316,0.4046182895306008,162.32367635490965,0.5373748305679164,161.01,162.20999999999998,163.41,264130.0,0.10880654489051048,161.35965326736755
2023-07-31 12:50:00+00:00,162.04,162.04,161.63,161.81,147,161.806,89,-0.22999999999998977,50.529599143911895,0.38923405213589035,-0.2020165196632815,0.5912505717991718,21.532416553483557,34.99146730280673,-0.3939673745767869,-63.19469559976018,48.86484743755083,-0.38650000000086493,162.0383389154613,28.616315843690767,22.803369042570054,22.174069380762383,161.16843393885878,162.27350000000087,163.37856606114295,1.3619796961821573,0.29028403083801285,162.26891040255057,0.5282766283844935,161.01,162.20999999999998,163.41,263983.0,0.11284925274619716,161.36386059528917
2023-07-31 12:55:00+00:00,161.83,162.0,161.65,161.78,70,161.824,58,-0.030000000000001137,50.15095781952935,0.326893983021904,-0.21148527102181425,0.5383792540437182,11.052626593925028,22.701528030112467,-0.7728164867517151,-73.73000639796088,36.455433924929004,-0.3800000000008765,162.0137352092269,26.672232224858913,21.69757440152588,21.098791116150952,161.25441986896516,162.29650000000086,163.33858013103657,1.284168335159043,0.2521783667981843,162.18557087175466,0.5155425834998865,161.2,162.305,163.41,263913.0,0.10355170917125867,161.36576635951263
2023-07-31 13:00:00+00:00,161.71,161.86,161.53,161.7,200,161.751,87,-0.0800000000000125,49.09446129638141,0.26794499459333565,-0.21634740756030607,0.4842924021536417,9.357499089371244,13.980847412260369,-0.7671064743786427,-95.96079361315336,40.360895063547396,-0.4440000000008695,161.983855665491,24.9579862745703,20.679351280008504,21.815139316633736,161.31377709282648,162.31150000000085,163.3092229071752,1.2293927505744922,0.19355218988973633,162.13002477366948,0.502289541821324,161.2,162.305,163.41,263713.0,0.10827651768750118,161.36975623480234
2023-07-31 13:05:00+00:00,161.74,162.54,161.73,162.44,196,162.234,124,0.7400000000000091,57.92419641502428,0.2777377245186017,-0.16524374210803205,0.44298146662663374,22.56230455794506,14.324143413747535,-0.4534869469297709,-17.92207048584685,39.430373897615496,0.27399999999911984,162.02729798306328,24.42785215612679,27.549224538464774,19.328666626684612,161.40571861049048,162.35250000000084,163.2992813895112,1.16632806949121,0.5462091888204543,162.13151652932265,0.5264117174055154,161.24,162.325,163.41,263909.0,0.10703065793768304,161.37988043456673
2023-07-31 13:10:00+00:00,162.47,162.68,162.32,162.51,141,162.488,109,0.06999999999999318,58.65476188063816,0.28782903457948805,-0.12412194563771656,0.4119509802172046,38.554597428850485,23.491467025389355,-0.024607812980637078,21.572593001164552,32.675994252297336,0.34949999999909664,162.07326960372393,24.181891263137572,28.115943890961965,18.3626830581413,161.4891688975958,162.39200000000088,163.29483110240596,1.11191573772733,0.5653499861074619,162.15733842723148,0.5145251661622653,161.53,162.47,163.41,264050.0,0.08736420038154219,161.38924032931538
2023-07-31 13:15:00+00:00,162.46,162.47,161.96,161.96,70,162.234,55,-0.549999999999983,51.14118341584082,0.2485805848029088,-0.13069631633143663,0.3792769011343454,43.840124543541016,34.98567551011261,-0.28321635266591594,-50.89299826142112,31.777454308352134,-0.17000000000086857,162.0624820224169,23.056658560249776,25.979718118747947,21.940683160250327,161.486303366045,162.39100000000087,163.29569663395674,1.1142201648562546,0.2617986052870126,162.1548419717167,0.5170590828649594,161.53,162.47,163.41,263980.0,0.04133413902191319,161.3922915931113
2023-07-31 13:20:00+00:00,162.0,162.26,161.97,162.1,73,162.124,57,0.13999999999998636,52.79866186561028,0.22616563885483743,-0.12248900982360639,0.3486546486784438,43.78627168854765,42.06033122031348,0.14827628815023974,-50.157232704399824,34.44422683109418,-0.009500000000883801,162.0660551631391,22.01179962185396,24.869753313604097,21.003283223985587,161.45975641855696,162.36050000000085,163.26124358144475,1.1095599994381464,0.3553972488023289,162.15391221303418,0.5015548626603182,161.53,162.47,163.41,264053.0,-0.037368004810285106,161.3953614187223
2023-07-31 13:25:00+00:00,162.09,162.5,161.95,162.27,116,162.31,58,0.17000000000001592,54.803659160609854,0.2195879388800961,-0.10325336783867817,0.32284130671877426,46.35308076955653,44.65982566721549,0.08017762427532382,-19.74572057674679,41.34738356825355,0.18949999999912848,162.0854784809354,21.527424668885896,26.32962946786594,19.369413717849092,161.50829952721207,162.31150000000088,163.11470047278968,0.9897024829279477,0.4741658518596401,162.1548577355759,0.5050152296131535,161.53,162.445,163.36,264169.0,-0.1352843697428667,161.4010634541892
2023-07-31 13:30:00+00:00,162.2,162.52,162.2,162.47,208,162.366,52,0.19999999999998863,57.111803792580595,0.22788645953943387,-0.0759638777434723,0.30385033728290617,65.21739130434732,51.78558125415092,0.08007884686460631,18.413059984816673,49.739504524839184,0.4024999999990939,162.12209957798916,21.11774391527368,25.39639828936647,18.469190891542343,161.5085628136951,162.31250000000085,163.1164371863066,0.990604157173035,0.5979554141057281,162.15805916375564,0.49179985606935833,161.53,162.445,163.36,264377.0,0.024828291366721017,161.41297107699384
2023-07-31 13:35:00+00:00,162.48,162.7,162.45,162.7,63,162.576,54,0.22999999999998977,59.663011060934764,0.2501387311723704,-0.042969284888428605,0.293108016060799,82.02898550724615,64.53315252705042,0.20323951468865786,74.85436118425756,55.86442836858437,0.6384999999990839,162.17713771341877,21.10009203320846,27.150154454749632,17.774170416584155,161.5409544417249,162.29550000000086,163.05004555827682,0.9298416262631563,0.768042131825254,162.18608158973166,0.4745284377786899,161.53,162.445,163.36,264440.0,-0.02286736235346451,161.41731580153547
2023-07-31 13:40:00+00:00,162.65,162.68,162.19,162.26,132,162.332,85,-0.4399999999999977,53.14947976374547,0.2296225481933618,-0.05078837429394978,0.2804109224873116,81.37743094264788,76.20793591808086,-0.036964021685559345,29.767700653776622,46.680729401678086,0.2044999999990864,162.18502935975985,20.34318605130705,25.076962520742313,20.309805018057258,161.5687890498727,162.26100000000088,162.95321095012906,0.853206808941374,0.499277676840636,162.18813737910546,0.4770621207944971,161.53,162.39499999999998,163.26,264308.0,0.03576728271530653,161.42451666098032
2023-07-31 13:45:00+00:00,162.26,162.26,161.8,161.89,145,161.957,55,-0.37000000000000455,48.367590440734915,0.18141616496828306,-0.0791958060152228,0.26061197098350586,64.38746438746382,75.93129361245303,-0.09256973586768691,-73.60473097840779,37.231366407056484,-0.17500000000092086,162.156931325497,19.1003887271458,23.345390025175284,24.76167328032689,161.62981578503195,162.19650000000087,162.76318421496978,0.6987625688210448,0.22956719818136004,162.1858979246179,0.475843397880603,161.53,162.385,163.24,264163.0,-0.024238134738533434,161.42908653394244
2023-07-31 13:50:00+00:00,161.92,162.2,161.82,161.82,111,161.975,56,-0.06999999999999318,47.496933486985895,0.13599616483503496,-0.09969264491877672,0.23568880975381168,39.31623931623861,61.69371154878385,0.006180087757234887,-77.45599091426816,39.858646922500824,-0.21100000000092223,162.12484262783062,17.946362640424635,21.99429398252672,23.328610960857027,161.59505752551766,162.16000000000088,162.7249424744841,0.6967716754849709,0.1990844065035999,162.1830150102997,0.468997440889131,161.53,162.115,162.7,264052.0,0.025127979482187587,161.4323065426148
2023-07-31 13:55:00+00:00,161.85,162.14,161.79,162.1,86,161.939,62,0.28000000000000114,51.27515778528819,0.12119706313708889,-0.09159339729337823,0.21279046043046712,34.7578347578341,46.153846153845926,0.19779948077636167,-49.956178790538885,46.132295716933996,0.09849999999909187,162.1224766632753,16.949222085302598,20.80024363072305,22.527456859810354,161.5914278332248,162.14400000000086,162.69657216677692,0.6815820095422048,0.4601861958976522,162.1812513076333,0.4604976236827641,161.53,162.115,162.7,264138.0,0.06199743816068156,161.43507771828052
2023-07-31 14:00:00+00:00,162.05,162.39,162.05,162.3,253,162.195,105,0.20000000000001705,53.83086697192708,0.12417557818130831,-0.07089190579932705,0.19506748398063536,46.43874643874661,40.170940170940185,0.37105751391466324,29.903254177653373,57.07769920640592,0.281499999999113,162.13938364772528,16.106785322177874,23.634038731885553,21.316775956808748,161.62550393204128,162.16600000000088,162.70649606796047,0.6665960410438582,0.6239601987346473,162.18274711456874,0.4518906505625649,161.53,162.115,162.7,264391.0,0.15349908217881333,161.4463714867169
2023-07-31 14:05:00+00:00,162.25,162.31,161.98,162.03,146,162.121,68,-0.27000000000001023,50.01674261342875,0.10355560474664571,-0.07320950338719173,0.17676510813383745,52.42165242165288,44.53941120607828,-0.2524008864811633,-20.766201217347,54.838866957191456,0.02149999999909369,162.12896615746573,15.130557517450296,22.37702621521256,21.311209734061695,161.61682822452892,162.1605000000009,162.70417177547287,0.6705353960699122,0.37998273417118067,162.1817124847489,0.44318417552238254,161.53,162.115,162.7,264245.0,0.07359296194904628,161.45163165457157
2023-07-31 14:10:00+00:00,162.02,162.02,161.73,161.73,173,161.906,140,-0.30000000000001137,46.10762779104592,0.06228861012121456,-0.09158119841009832,0.15386980853131288,36.18233618233666,45.014245014245795,-0.47997046335610527,-106.13154960980678,55.60650524855269,-0.2720000000009293,162.09096938056422,14.536639585985975,21.26950745756783,24.380905618336605,161.56212677518383,162.13000000000088,162.69787322481793,0.7005159129304213,0.14780871634707357,162.17119664276026,0.43295673441364174,161.53,162.115,162.7,264072.0,-0.0552229536533428,161.45513873873875
2023-07-31 14:15:00+00:00,161.73,161.99,161.73,161.96,64,161.887,49,0.2300000000000182,49.374439700244956,0.047594655812162046,-0.08502012217532068,0.13261477798748272,22.148794313743355,36.91759430591137,0.0,-75.88888888888808,52.31172647923024,-0.033000000000896534,162.07849610622478,13.985144363911965,20.33036665927048,23.304383126628885,161.54819883353443,162.10950000000088,162.67080116646733,0.6924963268240871,0.3668272854820389,162.16725648708703,0.42060268195552586,161.53,162.115,162.7,264136.0,-0.051775623716189635,161.45664942900237
2023-07-31 14:20:00+00:00,161.92,161.96,161.66,161.74,172,161.81,81,-0.21999999999999886,46.472600563972016,0.01799005165764811,-0.0916997810638677,0.1096898327215158,10.467882632831943,22.933004376304392,-0.2220851326341644,-98.99086977415588,43.63661725762168,-0.23000000000092768,162.0462583818224,13.66275866939338,19.27293173956681,23.305888901709658,161.5059227645712,162.08050000000088,162.65507723543055,0.7090022987708808,0.2036951875179627,162.1440743557532,0.41198820467298913,161.53,162.115,162.7,263964.0,-0.10613204346884675,161.45967904924566
2023-07-31 14:25:00+00:00,161.78,161.87,161.59,161.78,74,161.732,55,0.03999999999999204,47.081576379604364,-0.002218570419614707,-0.08952672251290442,0.08730815209328971,16.173588338537655,16.263421761704723,-0.30196585937019016,-98.52241422490069,43.544689642459474,-0.18350000000091882,162.02090044069647,13.555976437687546,18.315414402435838,23.390055689075293,161.47826744876002,162.0675000000009,162.6567325512418,0.7271446172007094,0.25603859681932994,162.11272651803847,0.4025604757677757,161.53,162.115,162.7,264038.0,-0.04337411458424553,161.46080808080808
2023-07-31 14:30:00+00:00,161.83,161.83,161.66,161.69,158,161.727,116,-0.09000000000000341,45.81849333000132,-0.025205740760299022,-0.09001111428287098,0.06480537352257196,11.272811272811373,12.63809408139406,-0.4800886317473996,-100.75924565270941,41.6057478798239,-0.28450000000094633,161.98938611301108,13.456821508246415,17.739168699021317,22.654149921545216,161.4595938616,162.0615000000009,162.6634061384018,0.7428120045796056,0.19139706650285562,162.09030090717167,0.38594901321293573,161.53,162.115,162.7,263880.0,-0.07499665309384454,161.46302263461268
2023-07-31 14:35:00+00:00,161.65,161.66,161.38,161.66,78,161.563,64,-0.030000000000001137,45.38145178239754,-0.04532154953705003,-0.0881015384476976,0.04277998891064756,15.779415779415523,14.408605130255253,-0.6392132759680313,-136.86657368666522,36.2284344967158,-0.31550000000095224,161.95801600701003,14.126299109361826,16.70691898037408,26.59180448478335,161.44024476884954,162.0555000000009,162.67075523115227,0.7593142240175279,0.17858867346744553,162.08130730694086,0.3805240836977262,161.38,162.04,162.7,263802.0,-0.03866721600292541,161.4634470930029
2023-07-31 14:40:00+00:00,161.66,161.89,161.63,161.89,76,161.75,58,0.22999999999998977,49.368861638219826,-0.042217735336095075,-0.06799817939739411,0.025780444061299035,22.952497952497527,16.668241668241876,-0.22802908911623287,-73.98953875415927,31.342838495142107,-0.07100000000096429,161.95153829205668,13.897201176360548,20.289955426957107,25.26395402249499,161.46635152262314,162.0650000000009,162.66364847737867,0.7387757719159119,0.35383742996602435,162.07986535389108,0.3719152205764594,161.38,162.04,162.7,263878.0,-0.012969125606461131,161.4647979639508
2023-07-31 14:45:00+00:00,161.84,161.9,161.69,161.76,67,161.792,62,-0.12999999999999545,47.26836724570841,-0.04967522865058527,-0.060364538169507445,0.010689309518922174,29.6930846930842,22.808332808332818,-0.08030143924886435,-72.30046948357284,27.630546762884595,-0.1740000000009445,161.93329654995605,13.648657960859598,19.643581461555293,24.212311257056886,161.4442837147003,162.03100000000092,162.61771628530153,0.724202511001731,0.2690536237100743,162.0692494307187,0.36034984767814143,161.38,162.04,162.7,263811.0,-0.08429551330728813,161.4659101568607
2023-07-31 14:50:00+00:00,161.78,161.99,161.73,161.92,97,161.822,89,0.1599999999999966,50.08334643979937,-0.04218836183258645,-0.0423021370812069,0.00011377524862044713,40.44415980059478,31.029914148725904,0.06179705846001138,-39.87722149139307,33.9104116386984,0.014499999999060265,161.932030211865,13.086861146675286,20.430846304447964,22.939151222690455,161.45621933882182,162.0015000000009,162.54678066117998,0.6731797683096449,0.42526784296303033,162.06333220153135,0.3531820014154184,161.38,162.04,162.7,263908.0,-0.07022824199045438,161.46799284455045
2023-07-31 14:55:00+00:00,161.93,162.43,161.93,162.3,159,162.173,131,0.3800000000000239,56.080068518646144,-0.005528413620965011,-0.004513751095668367,-0.0010146625252966447,56.771721128156464,42.30298854061221,0.12338062924122095,62.43705941591439,42.92133172575529,0.4204999999990946,161.96707495359215,13.106418530861836,27.01344952554757,20.645850353594845,161.4584544666149,162.0185000000009,162.5785455333869,0.6913352899650167,0.7513188510737578,162.0689698035959,0.3643832870286042,161.38,162.04,162.7,264067.0,-0.007980052052815314,161.47414193880175
2023-07-31 15:00:00+00:00,162.24,162.24,161.84,161.9,166,162.055,84,-0.4000000000000057,49.358215835023586,-0.008652062017887374,-0.006109919594072583,-0.002542142423814791,63.53606789250358,53.58398294041867,-0.24645717806531797,-4.385964912276708,41.58568816890991,0.03199999999910119,161.96068686277385,12.814158464016888,24.622410835589886,20.55020039892928,161.4474910878774,162.0085000000009,162.5695089121244,0.6925672568087411,0.40329921891061055,162.06661265242823,0.3712130522408473,161.38,162.04,162.7,263901.0,-0.05039598405798831,161.47853670559041
2023-07-31 15:05:00+00:00,161.9,162.21,161.86,162.14,172,161.981,76,0.23999999999998067,52.99844414372582,0.008144533249691221,0.008549340538804809,-0.0004048072891135882,69.84126984126944,63.38301962064355,0.06788866259332949,23.07442313943982,44.29679808168805,0.3674999999990973,161.97776430441445,12.542774116232293,22.957374652236528,19.160538457706128,161.450326183828,162.00200000000092,162.55367381617384,0.6810703771224048,0.6250739077634702,162.0676865437656,0.3696978342236435,161.38,162.04,162.7,264073.0,-0.016918923702070425,161.48367908473605
2023-07-31 15:10:00+00:00,162.09,162.29,162.02,162.29,168,162.184,84,0.15000000000000568,55.1675311886249,0.03317725565875662,0.02686565035829617,0.006311605300460454,69.52380952380851,67.63371575252756,0.34625610585543587,72.54480286739523,41.61511154951324,0.5769999999990887,162.00750103732736,12.537857016444173,23.31227680865544,18.14137530524394,161.46687834158405,161.9930000000009,162.51912165841776,0.6495609790754565,0.7822541091472891,162.08087167456898,0.3625765603505248,161.38,162.04,162.7,264241.0,-0.007417656884903989,161.48971095851502
2023-07-31 15:15:00+00:00,162.29,162.29,162.07,162.24,128,162.213,103,-0.04999999999998295,54.26849748655361,0.048423095088566015,0.03368919183048445,0.014733903258081566,80.3174603174593,73.2275132275128,0.17288219313411624,89.61960025791359,45.360697586862685,0.5664999999991096,162.02964379567715,12.53329113806949,22.27270940216406,17.332394585297397,161.5376575438099,161.97000000000094,162.40234245619197,0.533854980787843,0.8122524703886225,162.08812069112633,0.35239252032548724,161.38,162.03,162.68,264113.0,-0.0046365789741597664,161.4942389229211
2023-07-31 15:20:00+00:00,162.24,162.26,162.04,162.13,145,162.153,115,-0.11000000000001364,52.25108322906542,0.05104108216218606,0.02904574312328359,0.021995339038902467,79.99999999999928,76.61375661375608,0.24112773587237069,77.45504840940409,46.1478358798531,0.5204999999990889,162.03920152942217,12.398373644365027,21.252111362692485,17.163032076578954,161.5451090351781,161.96350000000092,162.38189096482375,0.5166484606998877,0.6989765721513362,162.08988831788082,0.34293591173080945,161.38,161.905,162.43,263968.0,0.021133835524994978,161.49889273470464
2023-07-31 15:25:00+00:00,162.09,162.22,162.03,162.11,101,162.122,77,-0.01999999999998181,51.87349815507057,0.05091510528640697,0.023135812998003602,0.027779292288403368,74.28571428571429,78.201058201058,0.20398071455063338,62.288557213926524,41.181193642497234,0.5844999999990819,162.04594424090578,12.227214074751359,20.38340305530044,16.676608898087725,161.55286152997186,161.97450000000094,162.39613847003002,0.5206232709828742,0.6606826815277602,162.09077033937518,0.3320119180357515,161.38,161.905,162.43,263867.0,0.04936952939827644,161.5019791717917
2023-07-31 15:30:00+00:00,162.1,162.1,161.8,161.84,210,161.951,142,-0.27000000000001023,46.94178743437373,0.028697714796408036,0.0007347380064037339,0.027962976790004302,61.587301587301546,71.95767195767209,0.09277011565340665,-19.113300492617658,40.241736064473145,0.41149999999908005,162.02633050367666,11.627165487469847,19.017505233749365,20.5308358952764,161.55523936728753,161.97550000000095,162.39576063271437,0.5189187657558328,0.3387905153926901,162.08915418594944,0.33043963817605515,161.38,161.905,162.43,263657.0,0.0315872852800375,161.50618586153723
2023-07-31 15:35:00+00:00,161.84,162.06,161.81,161.81,123,161.921,107,-0.030000000000001137,46.413778636894435,0.008570725497435205,-0.015513801034055277,0.024084526531490482,51.42857142857172,62.433862433862906,0.09278733143636142,-24.633123689718087,39.09434956804109,0.48049999999909687,162.0057275985646,11.069977513565586,17.971602444298608,19.401704693854782,161.53891470126098,161.96100000000095,162.38308529874092,0.5212184399206845,0.32112620310193196,162.0873158600901,0.32469394973490834,161.38,161.905,162.43,263534.0,-0.03819717871198781,161.50849098008842
2023-07-31 15:40:00+00:00,161.82,162.0,161.7,161.76,242,161.848,187,-0.05000000000001137,45.49527420526919,-0.011284559286622198,-0.02829526865449014,0.017010709367867943,40.31746031746001,51.11111111111148,-0.08030143924886435,-48.505358150026694,37.2738089955452,0.5549999999990973,161.98232497012987,11.00037112113261,16.779066439707638,20.54735037761003,161.53358022095918,161.93400000000094,162.3344197790427,0.4945468882899856,0.2827280155623879,162.08250863653333,0.3229300961824157,161.38,161.905,162.43,263292.0,-0.13554142015931073,161.51209792663477
2023-07-31 15:45:00+00:00,161.72,161.84,161.31,161.46,429,161.544,278,-0.29999999999998295,40.33732187797428,-0.05064371905433518,-0.0541235427377625,0.003479823683427318,30.178571428571175,40.641534391534684,-0.18545994065281013,-152.93874172184863,31.216864740882393,0.3759999999990953,161.9325797348794,12.215494725148428,14.898200622588202,26.492646864359767,161.45808632180228,161.90550000000093,162.35291367819957,0.5526849652403909,0.0021386004619132087,161.99415300640794,0.33772080359795753,161.31,161.87,162.43,262863.0,-0.15088253063835244,161.51259208901809
2023-07-31 15:50:00+00:00,161.51,161.51,161.1,161.21,822,161.234,541,-0.25,36.61220144935557,-0.10084655113382723,-0.08346109985380364,-0.017385451280023594,19.28467000835421,29.92690058479552,-0.43848814229248134,-216.53695917939143,20.593703501720494,0.2539999999991096,161.86376261727185,13.87648574916742,13.625744189696288,28.60457028735885,161.34278871871442,161.87950000000092,162.41621128128742,0.6630997517122269,-0.12370591353708196,161.8996478047796,0.3428836033409603,161.1,161.765,162.43,262041.0,-0.18101237640225287,161.5037134516124
2023-07-31 15:55:00+00:00,161.17,161.73,161.09,161.73,1359,161.477,899,0.5199999999999818,47.47718907215284,-0.0975485244025549,-0.06413045849802504,-0.03341806590452986,23.141575954812293,24.201605797246277,-0.3512014787430795,-112.2749590834719,46.63676038251982,0.9034999999990987,161.8510233203888,14.406280559499159,16.23085610591508,25.01320741655602,161.3288302683994,161.8680000000009,162.4071697316024,0.666184460920628,0.37202545700125705,161.89247716141693,0.36410620310231934,161.09,161.76,162.43,263400.0,0.13119552052660982,161.50446221466044
2023-08-01 09:30:00+00:00,161.0,161.14,159.35,159.83,1342,160.286,503,-1.8999999999999773,28.35367066582979,-0.2454198877965439,-0.16960145751361122,-0.07581843028293267,23.872095435331797,22.099447132833152,-1.278567016676957,-376.3671214342015,34.25539999112882,-0.8995000000008986,161.6585449089232,17.54759572048705,10.800324620918525,41.1052137545277,160.7324831734542,161.7725000000009,162.81251682654758,1.2857770344733308,-0.43387912119211774,161.40182994105163,0.508098617166439,159.35,160.89,162.43,262058.0,0.017477363434711596,160.10666666666668
2023-08-01 09:35:00+00:00,159.87,160.6,159.51,160.59,369,160.114,190,0.7599999999999909,38.947041767139716,-0.29784993162036244,-0.1776252010699438,-0.12022473055041863,35.17416012085493,27.39594383700006,-0.9559639817441568,-246.49859943976782,36.662731122099146,-0.06850000000090972,161.55677872712099,20.464531227118663,9.270510144806403,35.28285625579433,160.5523432895698,161.7130000000009,162.87365671043202,1.4354525739193584,0.016222156858174464,161.32851497061415,0.5496630016545507,159.35,160.89,162.43,262427.0,0.06905199518582056,160.1339840249367
2023-08-01 09:40:00+00:00,160.62,161.11,160.27,160.9,284,160.793,150,0.3100000000000023,42.67053778935044,-0.310803955338514,-0.1524633798304763,-0.1583405755080377,36.82745825602992,31.9579046040726,-0.8564914658943823,-130.12282621914312,40.83625275147361,0.29049999999909915,161.4942283721571,21.611032082352583,14.681834096271094,31.57148470462981,160.45983983360907,161.6735000000009,162.88716016639273,1.5013717973469072,0.18133583789748944,161.30535845462796,0.5704013586792259,159.35,160.89,162.43,262711.0,0.1050830098292719,160.22310108604844
2023-08-01 09:45:00+00:00,160.99,161.09,160.03,160.38,168,160.465,106,-0.5200000000000102,38.43597639791681,-0.3588926752847783,-0.16044167982139249,-0.19845099546338582,43.31065759637196,38.437425324419316,-1.1464497041420163,-139.16165135677232,37.87309624451646,-0.19300000000092155,161.3881113843326,22.97219831679483,12.845569263769923,30.454607927715738,160.2711506437104,161.6095000000009,162.9478493562914,1.6562755980192994,0.04066552420636013,161.23452101409677,0.6053726902021385,159.35,160.89,162.43,262543.0,0.0832761478014721,160.24460779781168
2023-08-01 09:50:00+00:00,160.46,160.68,159.74,160.21,229,160.089,122,-0.1699999999999875,37.13839760301162,-0.40604033136480666,-0.16607146872113668,-0.23996886264366998,39.00226757369627,39.7134611420331,-1.1842348732498564,-144.66799321983729,34.58561215129038,-0.36650000000091154,161.27591030011044,24.568520040567822,11.474962272902292,30.496909301815325,160.06298880365276,161.52550000000093,162.9880111963491,1.8108734488958906,0.0502598532969631,161.16062175639047,0.6292746409019855,159.35,160.89,162.43,262314.0,0.07018746776996396,160.24129459308807
2023-08-01 09:55:00+00:00,160.2,160.27,159.67,159.82,167,159.872,105,-0.3900000000000148,34.279305140303066,-0.4694632490187871,-0.1835955091000937,-0.2858677399186934,26.812305678285043,36.375076949451476,-1.412621059774244,-143.89142433872664,33.62778170854076,-0.759000000000924,161.1372521762904,26.12885317410397,10.690847220732513,29.210188148832195,159.79385906100288,161.42850000000092,163.06314093899897,2.0252197585903815,0.00799592692605002,161.04293023965062,0.6271835951232738,159.35,160.89,162.43,262147.0,0.06027679721129419,160.22032695063177
2023-08-01 10:00:00+00:00,159.99,160.07,159.32,159.94,191,159.691,153,0.12000000000000455,35.91412050360738,-0.5042309110095857,-0.17469053687271385,-0.32954037413687187,22.260737924746863,29.358437058909775,-1.1739990113692533,-132.2311689794988,33.38521403261915,-0.66500000000093,161.02322815950083,27.94952527372347,9.79027582551431,30.68068013976768,159.58948304620705,161.3295000000009,163.06951695379476,2.157097063827565,0.10072228119062175,160.96033200854131,0.6359561954716114,159.32,160.875,162.43,262338.0,0.07093802705924364,160.18951272727273
2023-08-01 10:05:00+00:00,160.06,160.28,159.6,159.81,148,159.955,100,-0.12999999999999545,34.90124906821151,-0.5360946813897272,-0.16524344580228423,-0.37085123558744293,18.385470791514617,22.486171464849225,-1.236017551449231,-105.91332523288851,35.554652030649244,-0.831500000000915,160.90768262050076,29.00057325025407,11.393262557036689,28.348964637854976,159.40526113019288,161.2050000000009,163.0047388698089,2.2328573801160014,0.11244377631580935,160.88228081030084,0.6391021815093539,159.32,160.805,162.29,262190.0,0.05196231012739439,160.17455716586153
2023-08-01 10:10:00+00:00,159.8,159.91,159.32,159.48,233,159.633,153,-0.3300000000000125,32.40303286828249,-0.5812746190791245,-0.16833870679334523,-0.41293591228577925,14.948208561265666,18.531472425842768,-1.4094955489614258,-114.96523688309804,35.43956510596317,-1.1755000000009375,160.77171284711974,30.296686895771018,10.63783697180491,29.615956639951087,159.16592388068622,161.0840000000009,163.0020761193156,2.3814607525448586,0.08187269424583213,160.7824693514488,0.6355948828301147,159.32,160.805,162.29,261957.0,0.052828797549498624,160.12956776322795
2023-08-01 10:15:00+00:00,159.39,159.81,159.25,159.58,235,159.506,170,0.10000000000002274,33.94600778009955,-0.6020705859972679,-0.15130773896919092,-0.450762847028077,11.821771779656585,15.051817044146008,-1.1643750774185557,-103.8988150058353,34.81613437479364,-1.1725000000009231,160.65821638548928,31.578037315316607,9.96262801078604,28.529565926280895,158.99567961815163,160.9560000000009,162.91632038185017,2.4358462956947995,0.1490369602996134,160.64491480601527,0.6301952483422495,159.25,160.76999999999998,162.29,262192.0,0.043726312207430805,160.08887205387205
2023-08-01 10:20:00+00:00,159.5,159.7,159.02,159.7,162,159.324,123,0.11999999999997613,35.838660805248416,-0.6019298696397186,-0.1209336180893133,-0.4809962515504053,13.98429707856605,13.584759139829819,-0.9366664598970398,-99.4347363435616,35.28664431859943,-1.139500000000936,160.56695768210935,33.01920550150812,9.199082464640966,28.93530046102607,158.89378920955454,160.8265000000009,162.75921079044724,2.4034730475964343,0.2085699511873831,160.63708109415853,0.6337527306035159,159.02,160.655,162.29,262354.0,0.04291671123004091,160.0606075207861
2023-08-01 10:25:00+00:00,159.73,160.36,159.62,160.3,137,159.926,96,0.6000000000000227,44.41469686507221,-0.5470967742639914,-0.05288041817086886,-0.49421635609312253,27.781982500675923,17.862683786299904,-0.8841896988808329,-48.54185775713544,39.40372581021566,-0.5945000000009202,160.5415331409561,32.4756621570177,15.791586427495435,26.550554512222973,158.89822203106965,160.7295000000009,162.56077796893217,2.278707976981513,0.3827321664740069,160.63163529784097,0.641341821274694,159.02,160.64,162.26,262491.0,0.04919903247645128,160.06183083219645
2023-08-01 10:30:00+00:00,160.3,160.88,160.26,160.71,245,160.602,146,0.4099999999999966,49.392579674211284,-0.46519509812330284,0.023217006375855775,-0.4884121044991586,44.569190372754626,28.77848998399925,0.550584996558845,-1.9135589318597754,48.402354463804244,-0.31350000000091427,160.55757760372217,30.820873999990198,20.50378088151727,24.712826652361073,158.94350408178337,160.6585000000009,162.37349591821845,2.134958210387287,0.5150146129947122,160.63248458454487,0.6398174054693591,159.02,160.62,162.22,262736.0,0.06755490996481994,160.0965967604433
2023-08-01 10:35:00+00:00,160.65,161.25,160.64,161.13,246,160.916,178,0.4199999999999875,53.94279916625795,-0.3622214760971474,0.100952502721609,-0.4631739788187564,68.07097667389229,46.807383182441335,0.3362600410984351,39.83164428977796,34.45661212486749,-0.01900000000091495,160.6120940224153,28.653804882853063,23.247252989165457,23.02426758859996,159.01115742110693,160.6095000000009,162.20784257889488,1.9903462483775467,0.6628249184099397,160.65798223261908,0.6376875907929772,159.02,160.56,162.1,262982.0,0.08871892320964167,160.1504651908887
2023-08-01 10:40:00+00:00,161.16,161.48,161.0,161.11,270,161.211,184,-0.01999999999998181,53.69521712574238,-0.27901169842880336,0.1473298243119624,-0.42634152274076575,80.64660243015,64.4289231589327,0.13051584835301888,64.66819373900472,55.20765984576747,-0.18800000000089767,160.65951363932814,27.04363858833225,24.597469791910882,21.764093618701835,159.05753175569737,160.57300000000092,162.08846824430447,1.8875754258854722,0.6771729635436476,160.69088424054053,0.6264241914506209,159.02,160.54000000000002,162.06,262712.0,0.08904683357410749,160.21428679017924
2023-08-01 10:45:00+00:00,161.25,161.89,161.15,161.88,514,161.551,275,0.7699999999999818,61.098114420312896,-0.14921473075784775,0.22170143358633443,-0.3709161643441822,93.07658387282156,80.59805432562167,0.9352787130564977,112.42202332519415,57.27844212455563,0.4644999999990773,160.7757504355826,26.205423206192673,27.04201936815092,19.861704930502448,159.04934218251574,160.57650000000092,162.1036578174861,1.9020937901687565,0.9267731812241892,160.95946614428414,0.6373938920612889,159.02,160.51,162.0,263226.0,0.16454616573281694,160.3626302294197
2023-08-01 10:50:00+00:00,161.89,162.02,161.6,161.81,398,161.868,289,-0.06999999999999318,60.156548393652876,-0.05140554263093122,0.25560849737060076,-0.307014040001532,92.53697251258238,88.75338627185171,0.99868922039823,129.87233320609178,58.76983032070946,0.2709999999990771,160.87425039409854,25.622877710140287,27.230662730842546,18.903538089363057,159.04395732974413,160.57900000000092,162.1140426702577,1.9118847050445913,0.9009660525570798,161.1268711969085,0.6218657569140552,159.02,160.52,162.02,262828.0,0.17958526967666202,160.4705457724491
2023-08-01 10:55:00+00:00,161.77,162.08,161.57,161.98,516,161.893,330,0.1699999999999875,61.700219660393564,0.03937265937881307,0.27710935950427606,-0.23773670012546297,96.46119802934682,94.02491813825065,1.3515204605180742,131.18242323774427,67.24239066957286,0.2834999999990657,160.97955988037486,25.174621151115147,26.31288240669782,17.781764927501936,158.99534786382404,160.60500000000093,162.21465213617782,2.0044857086353245,0.9271109170410091,161.33898166599417,0.6138753457059097,159.02,160.55,162.08,263344.0,0.2398457490397452,160.59448809930532
2023-08-01 11:00:00+00:00,161.95,162.14,161.71,161.94,258,161.964,137,-0.03999999999999204,61.1003767804869,0.10685560785506709,0.27567384638442405,-0.16881823852935696,94.44058991117772,94.4795868177027,1.2504689258471924,126.43246289686344,73.64989914343046,0.10449999999906368,161.0710303679582,24.854963581829832,25.68097995347775,16.872631288036615,158.94771990816173,160.64150000000092,162.3352800918401,2.10877026402166,0.8833142230964314,161.56196713079726,0.6007413924412004,159.02,160.57999999999998,162.14,263086.0,0.31134887201213074,160.65086278359513
2023-08-01 11:05:00+00:00,162.01,162.2,161.78,162.01,274,161.946,158,0.06999999999999318,61.80027322400973,0.1640931816429827,0.26632913613787174,-0.10223595449488902,94.78230898874597,95.22803230975722,1.3766347537701007,125.76224113989026,78.73936937774087,0.03499999999903025,161.16045604720028,24.658591317228655,25.09942198928844,16.01153569022647,158.92180481355902,160.65550000000093,162.38919518644283,2.158276792816799,0.8906396033719538,161.72784286362995,0.5878312929811137,159.02,160.61,162.2,263360.0,0.155525001706521,160.70860632633887
2023-08-01 11:10:00+00:00,162.03,162.04,161.72,161.77,115,161.87,95,-0.23999999999998067,57.95043086803098,0.1879221276973908,0.23212646575382384,-0.04420433805643305,91.36429608127735,93.52906499373408,1.4359167293704678,98.08065927965878,80.29042462226728,-0.3340000000009411,161.21850785222884,24.31279389939483,24.090628981683597,16.121599724707224,158.9974515677694,160.75250000000094,162.50754843223248,2.1835410736772825,0.7898780402046574,161.73872609580908,0.5687004863396051,159.02,160.61,162.2,263245.0,0.2978073885098709,160.7286791775624
2023-08-01 11:15:00+00:00,161.77,162.35,161.7,162.33,121,162.117,86,0.5600000000000023,63.641795921220144,0.24912233184033994,0.2346613359174184,0.014460995922921549,93.30084801782935,93.14915102928462,1.7232735931820953,107.12974275775919,80.1575438287329,0.10899999999904253,161.32436424725466,24.532514932385013,25.997987972966925,14.818739933850507,158.95738974831596,160.83950000000092,162.7216102516859,2.3403582474267237,0.8959651138036984,161.8899958523996,0.5745075944582051,159.02,160.685,162.35,263366.0,0.26220989730770117,160.75422379945635
2023-08-01 11:20:00+00:00,162.33,162.33,161.96,162.0,206,162.164,129,-0.3300000000000125,58.60771408192138,0.26790742247266053,0.2027571412397912,0.06515028123286934,91.78895877009109,92.15136762306633,1.440200375704448,92.2867063492058,80.66652584736771,-0.31600000000096884,161.3887105094209,24.736541605875896,24.77082277624746,14.119261115529364,158.94543381346995,160.89450000000093,162.84356618653192,2.4227878349240943,0.7835973471908297,161.9037250955766,0.5598999091397622,159.02,160.685,162.35,263160.0,0.20365266836719362,160.79472515133762
2023-08-01 11:25:00+00:00,162.0,162.96,161.93,162.96,410,162.581,231,0.960000000000008,66.82806909202876,0.35615320661511873,0.23280234030579952,0.12335086630931921,96.29629629629635,93.79536769473934,1.6593886462882068,115.42285086418815,87.56015988874987,0.5524999999990428,161.5383571275713,25.870170258219552,29.28248619766901,12.368946262852344,158.89450704569634,161.02350000000092,163.1524929543055,2.644325771461391,0.954792486767912,162.07755655145715,0.5934784870583506,159.02,160.99,162.96,263570.0,0.28597240393935863,160.89792990697248
2023-08-01 11:30:00+00:00,162.93,162.97,162.71,162.72,326,162.829,186,-0.2400000000000091,63.43624498833154,0.4020876163379512,0.2229894000229056,0.1790982163150456,94.00893430744162,94.03139645794342,1.2507000186671613,114.74951021550237,92.03564681512216,0.2519999999990432,161.65089454399308,26.935986077379983,28.453236830719376,11.965706490838121,158.9324991541872,161.1490000000009,163.3655008458146,2.7508713622966146,0.8543874127019248,162.1542539380474,0.5696585951256107,159.02,160.995,162.97,263244.0,0.22242592286719762,160.97990701568833
2023-08-01 11:35:00+00:00,162.7,162.94,162.6,162.8,169,162.785,115,0.0800000000000125,64.09050020397483,0.4398756853078396,0.2086219751942352,0.2312537101136044,95.42141690073613,95.2422158348251,1.0364302116303792,103.69276879375377,87.92566996466667,0.24599999999904298,161.76033315885087,27.56920084409566,27.204250527157857,12.860626708223105,159.05836074344572,161.2980000000009,163.5376392565561,2.777020491953007,0.8353218594474313,162.19968122489178,0.5532544097594959,159.02,160.995,162.97,263413.0,0.2442424434636529,161.0192469502996
2023-08-01 11:40:00+00:00,162.79,162.81,162.29,162.29,79,162.558,54,-0.5100000000000193,57.07861637013403,0.4237851332437117,0.15402513850408583,0.26975999473962586,85.69323378199503,91.70786166339133,0.7324188442678681,76.37725665363756,85.38835746770934,-0.3490000000009843,161.8107776199127,27.215015207423615,25.370012124231405,16.013052186264872,159.22718123905653,161.41550000000092,163.6038187609453,2.711410937542394,0.6998109269103184,162.2018466198746,0.5508790947766755,159.02,160.995,162.97,263334.0,0.20938833184793892,161.03385048643113
2023-08-01 11:45:00+00:00,162.31,162.43,162.25,162.28,120,162.304,61,-0.009999999999990905,56.947055471332334,0.4055513943530684,0.10863311969075407,0.29691827466231435,76.5056690674965,85.87343991674295,0.24709661477637646,61.96601141249834,81.7243605615686,-0.4635000000009768,161.8554654656353,26.76949721786843,24.74798027457079,16.16529103831617,159.45053740768435,161.53900000000093,163.6274625923175,2.5857069714639342,0.6774032253977651,162.20304712189866,0.5243877308640563,159.02,160.995,162.97,263214.0,0.20590225886141872,161.0533081190116
2023-08-01 11:50:00+00:00,162.28,162.63,162.24,162.63,96,162.505,74,0.3499999999999943,60.388402577299814,0.4145642610985476,0.09411678914898658,0.320447471949561,72.36958375059912,78.18949553336397,0.5067671960941711,72.9783037475323,80.85048750692464,-0.21450000000101,161.9292306593843,26.733473752853207,26.18383840401332,15.290526493304283,159.78531947490958,161.69650000000092,163.60768052509226,2.363910814509069,0.744220780753942,162.21822434501718,0.5147886072309085,159.02,160.995,162.97,263310.0,0.2530404512461638,161.07060787244646
2023-08-01 11:55:00+00:00,162.58,162.67,162.35,162.36,163,162.469,92,-0.2699999999999818,56.62797641647086,0.39536278335097563,0.05993224912113171,0.3354305342298439,67.57395734553111,72.14973672120932,0.2345968638103546,67.75989067759659,73.77379037979426,-0.622500000000997,161.97025631087152,26.77484697122102,25.559384468890073,14.592752290121043,160.1719318470624,161.83550000000093,163.49906815293946,2.0558754450519374,0.6576430755399482,162.2204001785978,0.500875135285843,159.02,160.995,162.97,263147.0,0.21644814591465056,161.09825662312295
2023-08-01 12:00:00+00:00,162.51,162.6,162.31,162.49,67,162.477,60,0.12999999999999545,57.9845907259437,0.38618370211457886,0.04060253430778793,0.34558116780679093,67.82051282051323,69.25468463888156,0.3396319624552335,66.31935830645345,70.81188130735936,-0.6125000000010061,162.01975570983615,26.676231064793026,24.469572544197156,14.55865652210781,160.61000183171217,161.97500000000096,163.33999816828975,1.6854430230452657,0.6886449417894347,162.230188917274,0.485812625622568,159.62,161.29500000000002,162.97,263214.0,0.18996505662395588,161.1093590054089
2023-08-01 12:05:00+00:00,162.5,162.91,162.5,162.88,174,162.696,103,0.38999999999998636,61.84072994574692,0.4057022714921459,0.04809688294828396,0.3576053885438619,71.68541432321003,69.02662816308519,0.5370038886488571,99.55891619407349,66.96275698940546,-0.3645000000010157,162.1016837374708,27.180000645805936,27.546193762844894,13.650843068258785,160.92106466810438,162.10400000000095,163.28693533189752,1.4594770417714134,0.8279976424217972,162.2480509711248,0.48111172379238365,160.26,161.615,162.97,263388.0,0.19557111798057325,161.1434898798229
2023-08-01 12:10:00+00:00,162.94,163.15,162.84,163.05,247,162.987,136,0.17000000000001592,63.41686707343725,0.4299324637795223,0.05786166018852834,0.372070803590994,83.91037327230666,74.47210013867704,0.7912468319218657,127.48267898382943,66.8428736500621,-0.298000000001025,162.1919995719974,28.051129157639554,29.90140619634706,13.006195032549913,161.15567563651916,162.22100000000097,163.28632436348278,1.313423494469644,0.8890833761135506,162.3055704676487,0.4688894578072135,160.64,161.89499999999998,163.15,263635.0,0.19066628631021013,161.19670468948036
2023-08-01 12:15:00+00:00,163.03,163.13,162.85,163.03,233,162.993,137,-0.020000000000010232,63.086727414857634,0.4424212758134445,0.05628037777796041,0.38614089803548407,92.58032401122254,82.72537053558015,0.4312203536006809,118.22160034020116,57.07851428194511,-0.4410000000010257,162.2718091365691,28.8600342043422,28.588205495691195,12.434992985480369,161.32018073958457,162.31600000000097,163.31181926041737,1.2270130614559143,0.8584987900818853,162.31067478412788,0.4553973536781269,161.0,162.075,163.15,263402.0,0.1738111508054479,161.2439381358468
2023-08-01 12:20:00+00:00,163.0,163.18,162.9,162.94,208,163.007,121,-0.09000000000000341,61.534313692519724,0.43998463252592046,0.04307498759234912,0.39690964493357134,89.5371233302265,88.67594020458564,0.5802469135802513,112.44765214292127,62.988208859946326,-0.6750000000010061,162.33544636165774,29.698512612551415,28.10358980416015,11.873427656134782,161.54427639082203,162.40750000000097,163.2707236091799,1.063034169208843,0.8084368837557214,162.32132623823716,0.4428689712725465,161.15,162.16500000000002,163.18,263194.0,0.1756123571919997,161.28414071637425
2023-08-01 12:25:00+00:00,162.96,163.19,162.77,163.09,240,162.975,141,0.15000000000000568,63.161383615182366,0.44502732359663355,0.03849414293044978,0.40653318066618377,89.19047125943648,90.43597286696225,0.07977417771232176,107.26784151981165,64.60873200499758,-0.6860000000010302,162.40730861292843,29.94018488368862,26.19280124545169,13.170622993977473,161.59163021534033,162.46800000000096,163.34436978466158,1.078821410567767,0.8548730289919328,162.33817877048318,0.4412354733245066,161.57,162.38,163.19,263434.0,0.10179424938130745,161.32856445868944
2023-08-01 12:30:00+00:00,163.14,163.61,162.85,163.53,407,163.254,182,0.4399999999999977,67.50362312815153,0.4790063285825852,0.05797851833312112,0.42102781024946406,90.36179036178989,89.6964616504847,0.4977876106194712,148.03639189868414,74.03207982109893,-0.4130000000010057,162.51423160217334,30.91426239010022,29.59385775221058,11.629739489445864,161.61729513748313,162.55400000000097,163.4907048625188,1.152484543619766,1.0209751966993987,162.56282385247764,0.4640043680870432,161.57,162.59,163.61,263841.0,0.17413555469384437,161.41196614450018
2023-08-01 12:35:00+00:00,163.5,163.7,163.46,163.68,259,163.587,178,0.15000000000000568,68.8515614227888,0.5121351065221802,0.07288583701817292,0.4392492695040073,95.31057476262964,91.62094546128573,0.540540540540535,173.29888027562006,72.64327972182616,-0.4095000000010032,162.6252571638711,31.95953496280422,29.89638596655419,11.184727976781723,161.62106287059004,162.63900000000098,163.65693712941192,1.2517749487034877,1.0113282392014906,162.79390282990843,0.44800405608082444,161.7,162.7,163.7,264100.0,0.1614172210567873,161.46883369904913
2023-08-01 12:40:00+00:00,163.66,164.06,163.62,164.03,316,163.851,179,0.3499999999999943,71.7917346455234,0.5601746321840153,0.09674029014400642,0.4634343420400089,97.40662685868159,94.35966399436744,1.0721547846447743,191.4201971755911,72.56602460352994,-0.22200000000100317,162.75904219588338,33.43882773612314,33.54348013432307,10.399089585367713,161.61134674207742,162.74350000000098,163.87565325792454,1.3913345330824953,1.0681651273779587,163.0495796725472,0.44743233778933683,161.7,162.88,164.06,264416.0,0.21946613171584425,161.54321988010057
2023-08-01 12:45:00+00:00,164.02,164.15,163.96,164.03,394,164.051,214,0.0,71.7917346455234,0.5914286806975895,0.10239547092606449,0.489033209771525,96.89968760828701,96.53896307653315,1.0783830416563944,184.85617597291596,80.25639896217682,-0.40400000000101954,162.88008579627544,34.92744910786283,33.98078740586306,10.07014803545816,161.63438471648433,162.844500000001,164.05461528351768,1.486221866279382,0.9898293642543947,163.39851304535404,0.4290443136615269,161.7,162.925,164.15,264416.0,0.18357753759458975,161.6350937655241
2023-08-01 12:50:00+00:00,164.08,164.54,164.05,164.53,432,164.265,318,0.5,75.6066082560206,0.6490615827444515,0.12802269837834124,0.5210388843661102,97.21138107662107,97.17256518119696,1.1682961323249197,196.0249858035201,84.69177606981467,-0.07650000000100476,163.03722048234445,36.75710714856592,37.540463399522686,9.226499359430695,161.66892662961467,162.982500000001,164.29607337038735,1.6119195255764618,1.0890420873650375,163.81685217007745,0.4348268626857029,161.7,163.12,164.54,264848.0,0.2768356836244316,161.74101420725884
2023-08-01 12:55:00+00:00,164.47,164.76,164.45,164.73,482,164.586,278,0.19999999999998863,76.9494643383434,0.7027732685903345,0.14538750737937944,0.5573857612109551,97.36400622924621,97.1583583047185,1.4597191426459544,190.56203180707197,89.40153637006654,-0.04450000000099408,163.19843757926404,38.672599895474434,39.27832893313074,8.746818813036171,161.62146151320144,163.10250000000102,164.5835384868006,1.8160831217174076,1.0494455459816887,164.14851761451666,0.4259106582081529,161.93,163.345,164.76,265330.0,0.3116841620407152,161.86123090128757
2023-08-01 13:00:00+00:00,164.74,164.99,164.63,164.84,401,164.813,235,0.11000000000001364,77.67732928731208,0.7456211903375163,0.15058834330124893,0.5950328470362674,97.59257542515151,97.38932091034,1.4462428457135745,170.2912808135943,90.21396273098952,-0.11300000000096588,163.35477685742936,40.658406220276916,40.78079529690776,8.212828482045643,161.67176384940595,163.244500000001,164.81723615059607,1.9268473370864596,1.0072370210970596,164.39808200772694,0.4212027540504287,161.93,163.46,164.99,265731.0,0.3437566072244913,161.9596846734711
2023-08-01 13:05:00+00:00,164.91,165.21,164.75,165.03,1027,165.028,580,0.18999999999999773,78.91576436390145,0.7858510869731958,0.15265459194954278,0.633196495023653,95.66853744414182,96.87503969951358,1.3199901768172984,155.5874456068882,95.26242894667145,-0.1055000000009727,163.51432191862656,42.68386806293631,41.32679142456304,7.576350566731019,161.60098425899187,163.34800000000104,165.0950157410102,2.1390108737286693,0.9813923425290252,164.6386055447836,0.42397398590397006,162.24,163.72500000000002,165.21,266758.0,0.27546260772237063,162.19817530713158
2023-08-01 13:10:00+00:00,164.96,165.19,164.9,165.18,362,165.027,273,0.15000000000000568,79.8654739963427,0.8203804807820632,0.1497471886067281,0.6706332921753351,95.69635915093033,96.31915734007494,1.306347746090153,137.5100135355355,95.53467626245876,-0.1305000000009784,163.67295792637643,44.56465405969146,39.261043731631624,7.1976415461521315,161.57787665500274,163.47100000000103,165.3641233449993,2.316158028027326,0.951370483733728,164.87922530265757,0.4144044154822573,162.24,163.72500000000002,165.21,267120.0,0.3823449946869214,162.27606522817462
2023-08-01 13:15:00+00:00,165.2,165.78,165.01,165.68,640,165.515,298,0.5,82.66797466833692,0.8779703992273937,0.16586968564164695,0.7121007135857468,96.45461108065064,95.93983589190799,1.625467705330319,144.35877714621478,95.9079778463358,0.22849999999903048,163.86410479053106,46.73329851986078,43.9334156095253,6.297535601353614,161.52051677032307,163.615000000001,165.70948322967894,2.5602582033162253,0.9929616935430262,165.2351251681431,0.4398041000906682,162.24,164.01,165.78,267760.0,0.42391710936423904,162.4221531723485
2023-08-01 13:20:00+00:00,165.71,166.0,165.36,165.51,621,165.713,373,-0.17000000000001592,78.65914909913431,0.8995240914654801,0.1499387023037866,0.7495853891616935,93.46681705196835,95.20592909451683,1.5772677059040063,133.66176944957496,96.16648490727778,-0.0890000000009934,164.0208567152424,48.87447636767699,42.97117716273063,5.663567470731405,161.6195547771045,163.77600000000103,165.93244522289757,2.6334080975192005,0.90205055560601,165.32709010574413,0.45410380722704813,162.24,164.12,166.0,267139.0,0.3541436555573802,162.55737750266422
2023-08-01 13:25:00+00:00,165.55,165.64,165.4,165.62,197,165.532,162,0.11000000000001364,79.35671791295317,0.914934829356099,0.13227955215552445,0.7826552772005746,89.9142521145543,93.2785600823915,1.5512906983873975,114.78230941318168,96.69015658649441,-0.0845000000009577,164.1731560756955,50.86271294064919,41.292437815537674,5.44231094050898,161.75870057011645,163.943000000001,166.12729942988557,2.6647059403384685,0.8838759414243006,165.42456513983285,0.43881067813940045,162.24,164.12,166.0,267336.0,0.3852802626760708,162.5969937799257
2023-08-01 13:30:00+00:00,165.6,165.64,165.31,165.56,264,165.494,182,-0.060000000000002274,77.86171331168435,0.911795836770608,0.10331244765602676,0.8084833891145813,86.48090815273451,89.95399243975278,1.2413624411423019,99.98864281658166,92.33213391465478,-0.261000000000962,164.30523644943878,52.296744400555454,39.03435233543081,6.6361117610051314,161.88417485404432,164.089500000001,166.2948251459577,2.6879540079733055,0.8333975497207408,165.46224731988684,0.43103848684372786,162.31,164.155,166.0,267072.0,0.38181417294666786,162.64759882161545
2023-08-01 13:35:00+00:00,165.58,165.66,165.29,165.61,321,165.517,243,0.05000000000001137,78.22977881086732,0.9029342803373197,0.07556071297819078,0.8273735673591289,87.41068357167428,87.93528127965476,1.1791300097751645,91.22686771761424,92.43856987449664,-0.3035000000009518,164.42949964473033,53.628345041896985,36.6165554711585,6.225069454760555,162.1021200034961,164.252000000001,166.4018799965059,2.6177824276171737,0.8158315818107847,165.503890181875,0.4266785949263191,162.31,164.155,166.0,267393.0,0.42662068747185716,162.70715063833453
2023-08-01 13:40:00+00:00,165.62,166.21,165.62,166.13,662,165.99,339,0.5199999999999818,81.64721956946825,0.9271830976008175,0.0798476241933509,0.8473354734074666,90.36255522942811,88.08471565127935,1.2802536121441221,112.75276667246287,92.75040316186423,0.13249999999905526,164.5914520595179,55.25496810159706,41.990075014499105,5.617431583603335,162.2953237740705,164.43400000000102,166.57267622593153,2.601257922242963,0.8965069559000375,165.6812314582281,0.4390586952887245,162.5,164.35500000000002,166.21,268055.0,0.45355904850041767,162.84162196758544
2023-08-01 13:45:00+00:00,166.14,166.49,166.13,166.33,424,166.27,236,0.20000000000001705,82.76767204357954,0.9515696855126805,0.08338736968417115,0.8681823158285094,93.04501460599006,90.27275113569787,1.4021825275864153,123.48600863149152,92.93918757425969,0.23999999999907118,164.75702805384952,56.922870491897086,44.11335717177773,5.28414972055406,162.44065351435285,164.606500000001,166.77234648564917,2.6315443018934817,0.8978813852735331,165.86499066136616,0.43341164562524515,162.77,164.63,166.49,268479.0,0.42715924066216826,162.9305482125254
2023-08-01 13:50:00+00:00,166.36,166.47,166.16,166.41,285,166.316,132,0.07999999999998408,83.20924896562927,0.9662136539847666,0.0784250705250058,0.8877885834597607,96.1179802876511,93.17518337435682,1.1426487570655786,115.58190973692757,92.9104237597713,0.24999999999906208,164.9144539534829,58.47163699717568,41.81283019770618,5.00857946821914,162.59643227850466,164.77450000000098,166.9525677214973,2.6436951366823216,0.8754474628721448,166.018210191405,0.4245965280805849,162.77,164.63,166.49,268764.0,0.4358198164321182,162.9883145445196
2023-08-01 13:55:00+00:00,166.37,166.66,166.29,166.6,311,166.497,184,0.18999999999999773,84.2420360911144,0.9818325620015571,0.07523518283343711,0.90659737916812,96.32139373244395,95.16146287536209,1.1351909184726505,118.129713423829,92.82477570099455,0.3879999999990673,165.0749821483893,60.01443048115247,42.41204916483033,4.693935744379519,162.79097224823093,164.95300000000097,167.115027751771,2.6213863970585893,0.8808924281038102,166.1817698861393,0.4206967760748292,162.77,164.715,166.66,269075.0,0.4490961718037421,163.05224215943295
2023-08-01 14:00:00+00:00,166.61,166.99,166.37,166.59,429,166.696,310,-0.009999999999990905,83.94935871111613,0.9820829023337581,0.060388418532510424,0.9216944838012476,92.93035419775157,95.1232427392826,1.061635525357918,119.12870591629472,92.82803683877117,0.34399999999905617,165.2192695628284,61.60866241696179,43.513127430112135,4.21598987508559,163.06991073797326,165.13550000000097,167.2010892620287,2.5016901417656436,0.8520787086613724,166.28951337472193,0.43493272064091315,162.77,164.88,166.99,268646.0,0.44021875706525454,163.1399674131333
2023-08-01 14:05:00+00:00,166.58,166.75,166.21,166.59,289,166.474,208,0.0,83.94935871111613,0.9710872099748542,0.03951418093888526,0.931573029035969,88.33465512895019,92.52880101971563,0.9452826758771238,101.6408477381017,87.95126912332692,0.2984999999990521,165.3498153187495,62.360074056976664,39.71968002389856,6.431535194464444,163.37906038163288,165.31050000000099,167.2419396183691,2.3367416085101564,0.8312296143847572,166.35274568291857,0.4424375263094188,162.85,164.92000000000002,166.99,268646.0,0.4367523410063852,163.19453689723946
2023-08-01 14:10:00+00:00,166.63,166.64,166.25,166.35,190,166.441,122,-0.2400000000000091,76.54701616316605,0.9322605312324015,0.0005500017571460347,0.9317105294752555,79.57712913004472,86.94737948558257,0.7083181983290832,88.27358736220762,84.36777426321005,0.017999999999034344,165.44507100267813,63.05781343699048,37.19746209166661,6.023129754403024,163.65344243713133,165.45150000000098,167.24955756287062,2.1735161819259825,0.7498529575897003,166.35228197216105,0.4386919887158879,163.46,165.22500000000002,166.99,268456.0,0.39833377201536946,163.2283758461056
2023-08-01 14:15:00+00:00,166.26,166.74,166.26,166.63,214,166.595,178,0.28000000000000114,78.88612880628395,0.9135528993830917,-0.014526104073731005,0.9280790034568227,79.08484616780717,82.33221014226777,0.5733944954128267,94.76675349277373,81.94797533654351,0.2634999999990555,165.55792138337546,63.783333345637224,35.92707763882927,5.555540522466623,163.9268409168477,165.59900000000098,167.27115908315426,2.0195279961271084,0.808284065309983,166.40547000166458,0.4416425609504686,163.62,165.305,166.99,268670.0,0.388408624100341,163.2671684803412
2023-08-01 14:20:00+00:00,166.61,166.62,166.12,166.14,148,166.334,95,-0.4900000000000091,66.40445131785756,0.8493967445224371,-0.06294580714750853,0.9123425516699456,70.42479937216694,76.36225822334002,0.38064165307232223,63.52242412040058,78.21502395818861,-0.25900000000095247,165.6133574421016,63.77012241248106,32.9960627467087,7.3418216381403925,164.18207463256653,165.70450000000096,167.2269253674354,1.8375184348456777,0.6430283576832803,166.3909272588913,0.4465252351682916,163.96,165.47500000000002,166.99,268522.0,0.3459254359055749,163.2914631588464
2023-08-01 14:25:00+00:00,166.2,166.73,166.15,166.36,424,166.477,311,0.22000000000002728,68.79198620251368,0.8070020733977401,-0.08427238261776437,0.8912744560155045,67.59566771950627,72.36843775316053,0.4468059413114345,68.13857476216093,77.24492553821874,-0.05950000000092359,165.68446625713955,63.87452144257834,31.67191814972583,6.664450061021279,164.48360103207276,165.82100000000096,167.15839896792917,1.6130634454359836,0.7015105488058005,166.38872193841732,0.456773432656271,164.05,165.52,166.99,268946.0,0.3430128334443923,163.36165102426781
2023-08-01 14:30:00+00:00,166.41,166.49,166.16,166.38,254,166.36,184,0.01999999999998181,69.00761905464475,0.7661857119935291,-0.10007099521758023,0.8662567072111094,61.37651020003921,66.46565909723788,0.4952887170814213,54.58376206575564,69.60296545396946,-0.05600000000092109,165.7507075659834,63.97146339909725,30.00445773090552,6.313580668222795,164.6954807064665,165.91350000000097,167.13151929353543,1.4682582110973015,0.6914994296376591,166.38852166545803,0.4477181874665383,164.45,165.72,166.99,269200.0,0.3091998194835377,163.40127574600186
2023-08-01 14:35:00+00:00,166.37,166.59,166.34,166.41,315,166.444,249,0.030000000000001137,69.34972382685295,0.7278687825515533,-0.11071033972764488,0.8385791222791982,64.31372549019581,64.42863446991417,0.48306261699171404,61.732385261796516,74.73311631836326,-0.04500000000092541,165.81349732160402,64.17365969277294,30.416112932092567,6.053562927291973,164.89092194155162,165.99750000000094,167.10407805845026,1.3332466554608464,0.6863854053717215,166.38871712536556,0.43359545979035696,164.63,165.81,166.99,269515.0,0.24804357011794004,163.45065283782856
2023-08-01 14:40:00+00:00,166.41,166.82,166.38,166.69,340,166.574,208,0.28000000000000114,72.4107404986646,0.7118897776320523,-0.10135147571771674,0.813241253349769,70.78431372548954,65.4915164719086,0.3370854150364089,80.65808702210923,80.86379800597761,0.24849999999906913,165.89697376716555,64.6000238686721,31.99868989988549,5.615241185758234,165.08092121246654,166.09000000000094,167.09907878753535,1.2150987868437602,0.7973008685798969,166.3964601541743,0.4340529269481884,164.75,165.87,166.99,269855.0,0.2593676900524711,163.5053360650209
2023-08-01 14:45:00+00:00,166.67,166.67,166.36,166.43,204,166.519,122,-0.2599999999999909,65.83577806978292,0.6705171694742091,-0.1141792671004479,0.784696436574657,69.11979390296213,68.07261103954957,0.06012144531954977,56.32115038945312,75.82573183900084,0.002999999999076408,165.94773817029264,64.88248270035608,30.23071414458306,5.639848265093312,165.26722903302985,166.16000000000093,167.05277096697202,1.0745919198014926,0.6512145947773731,166.39694678622308,0.4266205750233167,164.9,165.945,166.99,269651.0,0.24171868680415787,163.535788270245
2023-08-01 14:50:00+00:00,166.42,166.42,166.07,166.22,212,166.197,151,-0.21000000000000796,61.01664168234898,0.6137093748266409,-0.13678964939841287,0.7504990242250538,52.59379219793252,64.16596660879513,-0.11417583077939497,8.671722504889015,67.89980389982654,-0.2020000000009361,165.97366786836,63.61301350407888,28.38802319369924,10.206280114601459,165.44072573006812,166.21200000000093,166.98327426993373,0.9280608739835859,0.5051862225351876,166.3915730480514,0.42186196252165215,165.01,166.0,166.99,269439.0,0.19262877072709597,163.56415659268066
2023-08-01 14:55:00+00:00,166.22,166.54,166.12,166.36,271,166.298,189,0.14000000000001478,62.963058229529636,0.5733760955463367,-0.14169834294297368,0.7150744384893104,35.650058182587976,52.45454809449461,-0.14405762304920966,23.687150837993162,66.63734832150745,-0.05300000000093519,166.01046140470666,62.63691469544111,28.40106987008616,9.480248874860102,165.51250426080145,166.24600000000095,166.97949573920044,0.8824221204714621,0.5777100628583614,166.39105301532663,0.4217289651986761,165.29,166.14,166.99,269710.0,0.13553513438926923,163.60093261631224
2023-08-01 15:00:00+00:00,166.39,166.55,166.26,166.42,213,166.376,142,0.05999999999997385,63.79732528591897,0.5400280722293189,-0.14003709300799316,0.6800651652373121,28.623188405797126,38.95567959543961,-0.10204694159313688,35.49783549783338,66.00869066467432,0.0404999999990423,166.04946508044887,61.74766925208544,27.14748136215991,9.003976316444794,165.63770263122845,166.29150000000095,166.94529736877345,0.7863268642985332,0.5982720382006842,166.3912656027887,0.4123197533987721,165.29,166.14,166.99,269923.0,0.20378367931795346,163.62988226566029
2023-08-01 15:05:00+00:00,166.44,166.49,166.3,166.43,183,166.417,139,0.010000000000019327,63.94310320799654,0.5085442582660846,-0.13721672557698195,0.6457609838430666,36.23188405797119,33.501710215452505,-0.0960441803229517,29.629629629629008,59.86356621723634,0.5109999999990578,166.0857065013585,60.921941340398035,26.218134381509675,8.695740790212964,165.75360221351187,166.33200000000096,166.91039778649005,0.6954738552883247,0.5847167834043009,166.39196666820675,0.3964397710131453,165.29,166.14,166.99,270106.0,0.18801135569546185,163.65425287356322
2023-08-01 15:10:00+00:00,166.41,166.41,166.17,166.25,210,166.293,142,-0.18000000000000682,59.3133213418723,0.46372310193288513,-0.14563030552814515,0.6093534074610303,33.724637681159344,32.859903381642965,-0.06011421701231923,-33.942558746738605,51.2675692314115,0.7089999999990653,166.1013535012291,59.43236552653333,24.958978258273593,10.679425446906892,165.90614035860034,166.36650000000094,166.82685964140154,0.5534282940382805,0.37346849123600434,166.39020194330948,0.38669407308363635,165.29,166.14,166.99,269896.0,0.1548112562222549,163.68040105724643
2023-08-01 15:15:00+00:00,166.25,166.29,165.92,166.26,288,166.102,172,0.009999999999990905,59.48881199002787,0.42411993840195805,-0.14818677524725776,0.5723067136492158,33.636070853462556,34.53086419753144,-0.22204885074716962,-129.64791049688617,51.29158846242504,1.0674999999990575,166.11646269158825,56.82403491830583,23.24788270782536,14.579466780676656,166.08994337177845,166.39900000000094,166.70805662822343,0.37146452589557744,0.2751221179102482,166.3884891339937,0.38550163929194836,165.62,166.305,166.99,270184.0,0.1568847007345898,163.71380611113713
2023-08-01 15:20:00+00:00,166.27,166.6,166.19,166.54,415,166.418,272,0.28000000000000114,64.15130130213211,0.4105947255113165,-0.1293695905103195,0.539964316021636,43.55555555555571,36.972088030059616,0.24076080414108247,23.432115782195073,59.41021951459425,1.749499999999074,166.15679957810366,55.17584777377229,27.20772476305147,13.47690146046389,166.13081505156862,166.41950000000094,166.70818494843326,0.34693644486651826,0.7087050271471036,166.39106960870282,0.38725152219966613,165.92,166.45499999999998,166.99,270599.0,0.13015619569386958,163.765853243889
2023-08-01 15:25:00+00:00,166.54,166.67,166.31,166.66,253,166.485,183,0.12000000000000455,65.95950216050278,0.40489155614670835,-0.10805820789994214,0.5129497640466505,62.96296296296298,46.7181964573275,0.1803318105313645,84.52280996361856,59.83503902516373,2.303499999999076,166.20472342780806,53.80177437228749,26.689622957945716,12.577486949157084,166.1323291264122,166.43600000000092,166.73967087358963,0.3649100838625212,0.8688203569738152,166.39809583983978,0.38530498489968895,165.92,166.45499999999998,166.99,270852.0,0.16945319327040315,163.79780790601203
2023-08-01 15:30:00+00:00,166.62,166.79,166.38,166.79,289,166.616,210,0.12999999999999545,67.85133602235113,0.4061794826428695,-0.08541622512302477,0.4915957077658943,82.59259259259254,63.03703703703749,0.24642384902031633,135.0959046137703,65.1237245138461,2.816499999999081,166.2604640537311,52.78896767610347,26.884725643706233,11.625871680197,166.1148529737447,166.45500000000092,166.79514702625715,0.40869547476042273,0.9924341154561712,166.40262704761133,0.38706891454971093,165.92,166.45499999999998,166.99,271141.0,0.190297794861031,163.8348045368959
2023-08-01 15:35:00+00:00,166.73,166.75,166.32,166.33,241,166.546,205,-0.45999999999997954,55.99308475300807,0.36586455915531246,-0.10058491888846544,0.4664494780437779,74.81481481481556,73.45679012345744,-0.04807403401236865,21.019108280265193,56.85772375685117,2.770499999999089,166.26708652480434,51.54898578644222,24.588095298979248,11.723263619467371,166.1040225941462,166.44150000000093,166.77897740585567,0.4055207455529297,0.334803755649188,166.40186920380893,0.3929925635104458,165.92,166.45499999999998,166.99,270900.0,0.11103265417555024,163.8629359412191
2023-08-01 15:40:00+00:00,166.36,166.53,166.21,166.3,255,166.38,173,-0.030000000000001137,55.314121344320974,0.32771623381142945,-0.11098659538587874,0.4387028291973082,61.48148148148286,72.96296296296406,-0.23396724458575324,-49.531689938516216,56.84223996810229,3.1869999999991023,166.27022114148966,49.85608498827616,23.138780396184995,13.05844223787096,166.0913752102884,166.42700000000093,166.76262478971347,0.40332973581514786,0.3108006263338093,166.4008820449881,0.3877788089739849,165.92,166.37,166.82,270645.0,0.11723572040506872,163.89071207204046
2023-08-01 15:45:00+00:00,166.27,166.49,166.27,166.49,283,166.373,241,0.18999999999999773,58.72753856633513,0.30924998194586806,-0.10356227780115213,0.4128122597470202,50.37037037037245,62.22222222222404,0.03605119269363133,2.315237921153901,56.463941391951835,3.86299999999909,166.2911524613478,48.28410567569339,22.171205560987858,12.512388388882336,166.09332995348444,166.42200000000093,166.75067004651743,0.3949838921734997,0.6034472120593166,166.4021180390881,0.3757946083329859,165.92,166.37,166.82,270928.0,0.1491393485445805,163.92167785719442
2023-08-01 15:50:00+00:00,166.49,166.52,166.08,166.17,624,166.267,485,-0.3200000000000216,51.581084549351964,0.2657308389520949,-0.11766513663594019,0.3833959755880351,44.76372924648907,52.205193699448536,-0.030080616051020304,-99.79906229069462,43.768697214733635,4.018499999999079,166.2796141316956,45.9036518815505,20.33933211563055,15.046419020071234,166.06750904576353,166.41300000000095,166.75849095423837,0.4152211116167819,0.14832653790123115,166.39678814974812,0.38038070773777244,165.92,166.37,166.82,270304.0,0.0886550250116519,163.98313270628594
2023-08-01 15:55:00+00:00,166.17,166.17,165.93,165.96,1456,166.067,995,-0.20999999999997954,47.49635690936378,0.21185423587775176,-0.1372333917682267,0.34908762764597845,32.2222222222234,42.45210727969538,-0.24044241404184152,-209.224501673223,33.237325520466584,4.270499999999089,166.24917469058175,43.0449067846892,19.397868753329046,17.242941877785164,165.99674812281987,166.37950000000095,166.76225187718202,0.4600949962959097,-0.04800515034766647,166.37731354051698,0.3703535143279302,165.92,166.37,166.82,268848.0,-0.1029742578803602,164.1009820517915
2023-08-02 09:30:00+00:00,161.75,161.75,156.76,156.93,2259,159.509,987,-9.030000000000001,10.176790159398715,-0.553112951555164,-0.721760463360914,0.16864751180574994,11.676082862524106,29.554011443745935,-5.702439610623711,-666.6666666666692,24.19369173921986,-4.258500000000879,165.36163424385967,45.892923617665744,6.663973568214882,71.35545084354261,161.77830005923383,165.91900000000095,170.05969994076807,4.991230589344315,-0.5854445055895077,163.14294854902897,1.0010425490187935,156.76,161.79,166.82,266589.0,-0.29782813505637273,158.48
2023-08-02 09:35:00+00:00,157.03,158.8,156.5,158.8,1209,157.419,705,1.8700000000000045,23.569843075490766,-0.99696914738945,-0.93249332735616,-0.06447582003329005,9.548138088555499,17.81548105776808,-4.584510004205966,-343.5128421340483,18.15883752722065,-1.8530000000008613,164.73671669682543,48.56797740546029,5.663086375704547,62.336150377981035,160.37660303622317,165.54100000000093,170.7053969637787,6.23941738152812,-0.15264154239896724,162.3772198202602,1.0938252240888804,156.5,161.66,166.82,267798.0,-0.1382455073440122,158.32428489042672
2023-08-02 09:40:00+00:00,158.68,159.99,158.45,159.41,1112,159.246,643,0.6099999999999852,27.373980254548723,-1.284697287745189,-0.9761771741695191,-0.3085201135756699,17.442198832721022,12.888806594600618,-4.114285714285715,-199.23944158558913,26.025819991493815,-0.6870000000008929,164.2294103447468,49.616853912491614,12.660595951320962,56.24482239877412,159.3992077581508,165.19250000000093,170.98579224185107,7.013989426699283,0.0009314428997073827,161.91300104105028,1.125694850939676,156.5,161.66,166.82,268910.0,-0.10924460544182142,158.55713682678308
2023-08-02 09:45:00+00:00,159.28,159.41,158.14,158.37,534,158.773,309,-1.039999999999992,25.081850587647935,-1.5784478559698414,-1.0159421939153372,-0.5625056620545041,22.934888241010537,16.641741720762763,-4.745579213280394,-165.84012438344536,25.101699863811984,-1.1265000000009024,163.67137126429472,50.66909893745923,11.649597244560377,53.70264179035362,158.31526571856347,164.79050000000092,171.26573428143837,7.858747053303941,0.004226432516383587,161.27635792681852,1.1360023615868429,156.5,161.66,166.82,268376.0,-0.12565397864001077,158.56578933646196
2023-08-02 09:50:00+00:00,158.37,158.7,157.71,158.01,539,158.161,301,-0.36000000000001364,24.322634010180007,-1.8193242515193901,-1.0054548715719087,-0.8138693799474814,20.37576935536097,20.250952143031252,-5.12189263840519,-141.83465458663628,24.301494274128874,-0.8660000000009234,163.1321930486476,51.75480289259143,10.917710025197731,53.05753482454187,157.31032011303373,164.35650000000092,171.40267988696812,8.574263733977245,0.04964959014603163,160.64703083700584,1.1255736214734955,156.5,161.64499999999998,166.79,267837.0,-0.15519416874633504,158.52519134382922
2023-08-02 09:55:00+00:00,158.23,158.91,157.99,158.77,563,158.51,282,0.7600000000000193,29.195271922854076,-1.9266852537132877,-0.8902526990126449,-1.0364325547006428,18.30255911888547,20.53773890508607,-4.734189367574693,-110.41314163939607,29.19092101331987,0.517499999999103,162.71674609163352,52.50300512246888,11.62214577583566,49.91893545145627,156.5948950505864,163.9735000000009,171.35210494941543,8.99975294717071,0.14739269579585043,160.37569263433363,1.110889791368245,156.5,161.64499999999998,166.79,268400.0,-0.1061769149787018,158.52804214929213
2023-08-02 10:00:00+00:00,158.78,158.87,157.69,157.94,510,158.25,335,-0.8300000000000125,27.14005336384513,-2.0550542981248725,-0.8148973947393838,-1.2401569033854887,16.90962099125344,18.529316488500367,-5.306073505605847,-100.89534876526051,24.749698099644924,0.30149999999912325,162.26181789243034,53.28585851584566,10.744248458438593,48.06865095053332,155.81162938934267,163.55950000000092,171.30737061065918,9.47406981637656,0.13735197176172917,159.9951560521294,1.115826234841942,156.5,161.64499999999998,166.79,267890.0,-0.1259917155369466,158.5006407969075
2023-08-02 10:05:00+00:00,157.84,158.41,157.27,157.43,450,157.754,244,-0.5099999999999909,25.932074019761846,-2.172892674252182,-0.7461886166933547,-1.4267040575588275,15.030774214447527,16.74765144152922,-5.350808633439552,-95.01422273203872,21.7820721258478,0.41849999999911347,161.80164475981792,54.13524729959345,9.961387282277547,47.250648016680636,155.03973275559918,163.1130000000009,171.18626724440264,9.898986891788747,0.1480359296949027,159.55214300130828,1.117552932353231,156.5,161.64499999999998,166.79,267440.0,-0.15458383897288205,158.450642419175
2023-08-02 10:10:00+00:00,157.41,157.85,156.61,156.7,785,157.1,487,-0.7300000000000182,24.26711220905568,-2.2986874968675863,-0.6975867514470071,-1.6011007454205792,8.327763161013303,13.422719455571832,-5.772699939867721,-93.53190996167002,18.063894999732117,0.27599999999910096,161.31577383031146,55.10694192729218,9.178030302036227,47.72053056771646,154.24422456465123,162.62700000000092,171.0097754353506,10.309205034034495,0.14647746765306932,159.0441468277608,1.126299151470856,156.5,161.64499999999998,166.79,266655.0,-0.20311979289509527,158.31285977473516
2023-08-02 10:15:00+00:00,156.74,157.09,156.36,156.92,566,156.687,356,0.21999999999999886,25.813004777289457,-2.3534989676133478,-0.6019185777542149,-1.751580389859133,5.498503911309689,9.619013762257248,-5.748092978557285,-87.53071995487693,17.571561080659226,0.6034999999990873,160.89712870361512,56.076365114094045,8.74217221498231,47.08066208218479,153.60820256870917,162.1515000000009,170.69479743129264,10.537426334374565,0.19382430834964354,158.69472836830067,1.097992069222937,156.36,161.575,166.79,267221.0,-0.17876363763529984,158.21177631836127
2023-08-02 10:20:00+00:00,156.88,157.15,156.52,157.01,408,156.841,239,0.09000000000000341,26.474214116600635,-2.362442439364429,-0.48868963960423684,-1.8737527997601922,4.618416218189598,6.148227763504605,-5.512427032557021,-77.98919803863319,20.90654183220184,0.8944999999990841,160.52692596993748,56.88649633111155,8.775212667950337,45.090523710254764,153.0835939466257,161.68950000000092,170.29540605337613,10.644978249515471,0.22812275831400436,158.6861449238513,1.0645640642784413,156.36,161.575,166.79,267629.0,-0.15329681756332966,158.15157209475845
2023-08-02 10:25:00+00:00,157.0,157.32,156.11,156.24,492,156.822,272,-0.7699999999999818,24.465157768048932,-2.4039515133646603,-0.42415897088357446,-1.9797925424810858,4.384276124627301,4.833732084709271,-5.856832971800429,-76.73115620135486,17.999926333889405,0.38299999999907186,160.1186473061339,57.76008622654662,8.069665954072871,44.18951807515351,152.53869474210288,161.1885000000009,169.8383052578989,10.732533968487779,0.21395309764445422,158.4279210182684,1.0749523454014083,156.11,161.45,166.79,267137.0,-0.1983248125984362,158.06833315653617
2023-08-02 10:30:00+00:00,156.12,156.39,155.64,155.83,685,155.921,413,-0.4099999999999966,23.444933025057654,-2.4417839615031482,-0.36959313521765,-2.072190826285498,3.1502684992727423,4.050986947363621,-0.7009494679156236,-80.97757472628123,17.969736199612317,0.19699999999909323,159.71020470554973,58.70466271377182,7.658630021554334,45.13066880491383,152.06888187409052,160.65300000000087,169.23711812591122,10.686533243587489,0.21907422933503853,157.9217885780448,1.051741463587022,155.64,161.21499999999997,166.79,266452.0,-0.24109268200549494,157.92506032436708
2023-08-02 10:35:00+00:00,155.79,155.79,155.06,155.54,622,155.391,359,-0.29000000000002046,22.723136264353975,-2.4667320737312934,-0.31563299795663635,-2.151099075774657,3.40935186497313,3.647965496291466,-2.0528967254408226,-85.23583857385682,19.508493638287657,0.12599999999903844,159.31304235264022,59.73592855289816,7.250315093394533,46.74044282040671,151.70281844373483,160.0970000000009,168.49118155626695,10.486369583772358,0.22856198251995144,157.5264900713635,1.0316170733308068,155.06,160.925,166.79,265830.0,-0.2377796609742828,157.7824113409105
2023-08-02 10:40:00+00:00,155.53,155.86,154.65,154.78,597,155.342,452,-0.7599999999999909,20.906578650020396,-2.518794189309091,-0.2941560908275469,-2.224638098481544,3.8045710974167104,3.454730487221269,-2.904460196976344,-90.12871970018041,23.133852193247705,-0.37400000000096156,158.88132403334114,60.79633924126383,6.65029675739668,45.67649969369652,151.3900377013447,159.4965000000009,167.6029622986571,10.16506606559536,0.20909011685758677,157.02642045941772,1.0443587109500354,154.65,160.7,166.75,265233.0,-0.28601664988791176,157.64090665725297
2023-08-02 10:45:00+00:00,154.78,154.87,153.83,153.92,816,154.339,546,-0.8600000000000136,19.050654017605282,-2.599483377419233,-0.29987622315015106,-2.299607154269082,3.6901279274177674,3.6346836299362777,-2.809875607754009,-109.09366618331369,24.240984192779763,-1.01950000000096,158.40881698254674,61.968884105107946,6.1771170368943205,48.036575981053616,151.0622444369225,158.87600000000091,166.68975556307933,9.836294422163665,0.1828669671074026,155.91400747009234,1.0440473744536036,153.83,160.18,166.53,264417.0,-0.30501556349504655,157.41020444005377
2023-08-02 10:50:00+00:00,153.92,154.33,153.55,153.83,607,153.964,351,-0.08999999999997499,18.861945029566385,-2.640257147278504,-0.2725199944075376,-2.3677371528709665,2.8912176288212774,3.4619722178856596,-2.6454021897348134,-119.4497060889826,11.981642662833393,-0.9280000000009636,157.97273917468516,63.11734423086752,5.841418559827534,47.376868416079304,150.9334129668009,158.2525000000009,165.57158703320093,9.249884877900795,0.19787898545678942,155.194116739259,1.0251868477069177,153.55,160.03500000000003,166.52,263810.0,-0.30185866396834526,157.2433022319795
2023-08-02 10:55:00+00:00,153.83,154.27,153.75,154.21,551,154.053,291,0.37999999999999545,22.358977868967592,-2.611800617712106,-0.1952507718729115,-2.4165498458391945,6.184209597815278,4.255185051351849,-2.8720791081438546,-113.25275299104594,18.61519050404505,-0.40250000000096975,157.6143830628104,64.18377149050141,5.622061042509225,45.59776765012183,151.17644684333405,157.63850000000087,164.1005531566677,8.198572248107906,0.23472053565021186,154.96165173024343,0.9891020728707101,153.55,160.03500000000003,166.52,264361.0,-0.28744564636745734,157.1121623449831
2023-08-02 11:00:00+00:00,154.15,154.48,153.5,153.63,348,153.932,246,-0.5800000000000125,20.87976777279647,-2.6060093125793173,-0.15156757339209825,-2.454441739187219,6.49818243951466,5.191203222050813,-2.7288843864758827,-116.58032625401358,19.087972455170824,-0.8075000000009709,157.2349180092094,65.23137050180368,5.223918995234765,44.17521040226518,151.64103158471525,157.0115000000009,162.38196841528654,6.840859956481675,0.18517643727534672,154.65492565770342,0.9884519248085157,153.5,159.83499999999998,166.17,264013.0,-0.2852139430818556,157.0295231817183
2023-08-02 11:05:00+00:00,153.76,154.39,153.58,154.21,259,153.88,226,0.5800000000000125,26.141888395705138,-2.5255060471610022,-0.056851446379026616,-2.4686546007819756,9.312663937238323,7.331685324856495,-2.0453534904401938,-105.30402496011676,15.75499426266015,-0.0330000000009818,156.94683057976087,66.20414101229865,4.914152296844994,41.55571934785457,152.8162505630817,156.4240000000009,160.03174943692008,4.612782484681599,0.19316050924374803,154.5823880752677,0.9757053587507628,153.5,157.625,161.75,264272.0,-0.22091781031733299,156.97423950546292
2023-08-02 11:10:00+00:00,154.22,154.78,154.22,154.78,252,154.488,168,0.5699999999999932,30.998812909080787,-2.3881829070507763,0.06437735498495956,-2.452560262035736,13.897935137246455,9.902927171333554,-1.2252712188895898,-73.53207620799752,19.691038430451414,0.7079999999990036,156.74046576264078,66.31462034254432,7.645287789230948,39.768601736629016,152.64785297424433,156.3165000000009,159.98514702575747,4.693870481691375,0.2905903744331968,154.6024157415531,0.9467264045542793,153.5,156.745,159.99,264524.0,-0.06017038360471308,156.93187941259532
2023-08-02 11:15:00+00:00,154.72,155.0,154.62,154.78,302,154.807,196,0.0,30.998812909080787,-2.2533777926390712,0.15934597551733187,-2.412723768156403,22.90537842730819,15.371992500598063,-1.3637522304358773,-58.368317940107616,24.240139683356247,0.8404999999989968,156.55375473762737,65.98188305098547,9.150302649197913,38.5774974021167,152.5748815512591,156.1155000000009,159.65611844874272,4.535896113764219,0.3114030049643605,154.61432975055106,0.9062459470861162,153.5,156.745,159.99,264524.0,-0.17939740201313215,156.88737315083642
2023-08-02 11:20:00+00:00,154.74,154.87,154.22,154.24,243,154.565,141,-0.539999999999992,28.910000116698047,-2.1651586540812957,0.19805209126008583,-2.3632107453413815,24.9554205136193,20.586244692725057,-1.7642188395643466,-67.02293475840443,26.226093499774855,0.3999999999990109,156.33339714356762,65.85480734264753,8.671853424023109,39.77807577875256,152.57044496478073,155.85700000000094,159.14355503522114,4.217398044643723,0.25399772973943413,154.58695761254594,0.887942665151394,153.5,156.45499999999998,159.41,264281.0,-0.24439218003516514,156.84699639676387
2023-08-02 11:25:00+00:00,154.39,154.39,153.83,153.89,248,154.006,136,-0.35000000000002274,27.61132456575704,-2.0992871506063295,0.2111388757880417,-2.3104260263943712,19.66881306292731,22.509870667952004,-1.5040962621607923,-78.11937420876106,27.556681156202718,0.12349999999898387,156.10069265370404,65.90349028415275,8.270619370943905,41.1598758029376,152.4531377389028,155.63300000000092,158.81286226109904,4.086359912226975,0.22593152519143844,154.53407349076517,0.8645181890691497,153.5,156.20499999999998,158.91,264033.0,-0.2366882919097872,156.80039869849125
2023-08-02 11:30:00+00:00,153.83,154.04,153.51,153.63,385,153.704,217,-0.2599999999999909,26.653476936419885,-2.044495663261472,0.21274429050631927,-2.257239953767791,10.994764397905485,18.539665991484437,-1.4117949047038558,-86.21389159363902,21.233865286149726,-0.10150000000098203,155.8653885914465,66.07888067905189,7.898155573977986,42.02532689540463,152.31689554591586,155.41400000000095,158.51110445408605,3.985618353668369,0.2119890487310087,154.48666336413157,0.8406240327070676,153.5,156.20499999999998,158.91,263648.0,-0.24027762424328297,156.7232648937557
2023-08-02 11:35:00+00:00,153.64,154.0,153.52,153.57,306,153.791,239,-0.060000000000002274,26.425653962255236,-1.9830550886948686,0.21934789205833827,-2.202402980753207,5.344903591248193,12.002827017360735,-1.2665552269512714,-82.7930130385495,21.89636137065676,-0.15350000000100295,155.6467801541659,66.24174318860109,7.565838137559877,40.25709774776328,152.37026581737814,155.15400000000096,157.93773418262379,3.5883498751212413,0.21549007626358,154.47203630189512,0.8148651732279906,153.5,156.185,158.87,263342.0,-0.314032238677507,156.6640791155419
2023-08-02 11:40:00+00:00,153.55,153.84,153.49,153.65,255,153.623,138,0.0800000000000125,27.31771716622348,-1.9059372016276654,0.2371726233004332,-2.1431098249280987,4.192113847431934,6.843927278862275,-0.7300684843002947,-80.94393536309025,23.553665562449584,-0.06600000000096884,155.4566106156739,66.40627764861485,7.3238584685296715,39.243688843041085,152.39682837363225,154.93950000000095,157.48217162636965,3.2821477110339012,0.24642812964359614,154.46439799346453,0.7816605179974194,153.49,155.95,158.41,263597.0,-0.29311440699342534,156.6159095768094
2023-08-02 11:45:00+00:00,153.63,154.13,153.52,153.8,263,153.859,162,0.15000000000000568,29.054634702604567,-1.811831310602031,0.26502281146085416,-2.076854122062885,7.41778965247025,5.651602363717198,-0.07796257796256478,-68.13099798696305,29.965925124351084,0.05049999999903321,155.2988381760859,65.86385997163164,9.601373094748775,37.02130036996981,152.44443478598328,154.75800000000098,157.07156521401868,2.9899135605496134,0.29296023423145323,154.45092609629776,0.7693990524261741,153.49,155.67000000000002,157.85,263860.0,-0.265604458231536,156.5703694997732
2023-08-02 11:50:00+00:00,153.61,154.02,153.39,153.79,255,153.583,170,-0.010000000000019327,29.00487073494004,-1.7182516944354802,0.28688194210192375,-2.005133636537404,14.891981375195266,8.83396162503289,-0.026002730286689424,-70.30002442277849,32.00638359115251,0.0254999999989991,155.15513930217296,65.43997633342852,9.03245301631618,36.050341284004546,152.44431296943924,154.61250000000098,156.78068703056272,2.804672365509549,0.31032540357279736,154.44410746775708,0.7594419772528777,153.39,155.355,157.32,263605.0,-0.19479032725711096,156.52631346040639
2023-08-02 11:55:00+00:00,153.72,153.76,153.35,153.42,293,153.53,154,-0.37000000000000455,27.151829494551954,-1.654868784966709,0.28021188125655594,-1.935080666223265,14.055771171896366,12.121847399854367,-0.5122884378445103,-84.78030835659332,35.68630547592881,-0.3500000000009891,154.98988794006124,65.07186319031582,8.647077536192896,34.90009958260866,152.48864520820155,154.43750000000097,156.3863547918004,2.5238103333703377,0.2389492525860536,154.37297259341148,0.7366246931633862,153.35,155.33499999999998,157.32,263312.0,-0.2617883168133832,156.47343683937618
2023-08-02 12:00:00+00:00,153.44,153.76,153.07,153.12,343,153.454,206,-0.29999999999998295,25.71719282972273,-1.6102825307109185,0.2598385084098771,-1.8701210391207956,10.55927277148261,13.169008439525152,-0.33196641280999195,-101.57324477541837,37.8860713556255,-0.6650000000009584,154.8118033743411,64.90852673823893,8.065895657126013,35.28183395762273,152.60888739694016,154.243000000001,155.87711260306182,2.118880731133105,0.15638842822168025,154.01298331866536,0.7332943579374298,153.07,155.195,157.32,262969.0,-0.3279016832664697,156.40995720232164
2023-08-02 12:05:00+00:00,153.13,153.15,152.67,152.82,431,152.904,278,-0.30000000000001137,24.33261824931954,-1.5809311060864388,0.23135194642748536,-1.8122830525139242,4.423622019298945,9.679555320893046,-0.9013682640555132,-151.29811102120738,25.810196561406894,-1.011000000000962,154.62210781488005,64.991459874172,7.679228629969551,37.58535128586895,152.60205306235866,154.072000000001,155.54194693764333,1.9081298842649206,0.07413428745628643,153.6492021354993,0.7152019037990432,152.67,154.52999999999997,156.39,262538.0,-0.3025135193840377,156.32295974382433
2023-08-02 12:10:00+00:00,152.91,153.32,152.56,153.18,246,152.803,164,0.36000000000001364,29.254779390165652,-1.511200718063435,0.2408658675603914,-1.7520665856238264,11.479425960349,8.820773583710592,-1.0337252875048386,-135.00328685603213,32.463277196663704,-0.7180000000009557,154.4847642134629,64.60791305692713,8.789211008453275,34.74523071177421,152.662182890012,153.939500000001,155.21681710999002,1.6595053381218012,0.20269716342892716,153.59190131972625,0.7184017678133967,152.56,154.21,155.86,262784.0,-0.2552164425831544,156.27714221269875
2023-08-02 12:15:00+00:00,153.25,153.55,153.06,153.55,212,153.328,130,0.37000000000000455,34.00630906502145,-1.4098313175546764,0.2737882144553201,-1.6836195320099965,24.140458265906858,13.347835415185342,-0.7946763147693381,-80.31809145128653,31.65912803659756,-0.41850000000093246,154.39573905027598,63.64131239951628,10.691018164614247,33.01313417874358,152.78645360830143,153.840000000001,154.89354639170057,1.3696650958132641,0.3623696107329636,153.59089327424655,0.7020873558267261,152.56,154.21,155.86,262996.0,-0.26750309596623667,156.24299639659722
2023-08-02 12:20:00+00:00,153.55,153.64,153.21,153.31,245,153.464,152,-0.2400000000000091,32.48233430777287,-1.3334896924546058,0.2801038716443125,-1.6135935640989183,32.240437158469945,22.620107128242342,-0.6029564315352731,-74.677347574538,27.07791138341711,-0.7325000000009538,154.29233533120208,62.50565349237929,11.151706634635756,31.527788751750244,152.78272614414968,153.766500000001,154.75027385585233,1.2795685092023539,0.2679852959672524,153.5845277890168,0.682652544696244,152.56,153.78,155.0,262751.0,-0.23200580633702164,156.20452678064242
2023-08-02 12:25:00+00:00,153.34,153.53,153.19,153.22,167,153.412,83,-0.09000000000000341,31.904914324544865,-1.2656609013653224,0.2783461301868768,-1.5440070315521992,33.294301327088085,29.891732250488705,-0.4353759178634009,-79.74850601301182,19.752359820008426,-0.8975000000009459,154.19020815680187,61.47071977637904,10.740226118319734,30.581512319431972,152.72257433401487,153.73150000000098,154.7404256659871,1.3125815671948895,0.24651254436022077,153.57550143659026,0.6581773629322268,152.56,153.78,155.0,262584.0,-0.16975044477014914,156.1782260231688
2023-08-02 12:30:00+00:00,153.2,153.72,153.18,153.67,200,153.505,144,0.44999999999998863,37.85352774590577,-1.1621977641715375,0.30544741390452934,-1.4676451780760669,39.988290398126104,35.174342961228454,0.026036581396859937,-38.893818396924125,25.546611662421082,-0.5140000000009479,154.14066452282074,59.970524593051124,12.191395230832471,28.766048199795062,152.7152882169595,153.723500000001,154.7317117830425,1.3117210875910272,0.47346787604504403,153.57595236038307,0.6497361227227815,152.56,153.78,155.0,262784.0,-0.12407855294612796,156.14961418256277
2023-08-02 12:35:00+00:00,153.7,154.08,153.51,154.06,289,153.761,208,0.3900000000000148,42.53856671101482,-1.0367813716217427,0.3446910451634593,-1.381472416785202,61.58952251674375,44.95737141398639,0.3190727355603329,27.555270746565007,33.20948350681705,-0.20000000000095497,154.132982187314,57.63180354413122,15.413341716251923,26.94754646247626,152.72022090828884,153.71600000000097,154.7117790917131,1.2956089043588577,0.672729073577733,153.58279278958295,0.6440406853854415,152.56,153.78,155.0,263073.0,-0.15793554256584597,156.11486301975557
2023-08-02 12:40:00+00:00,154.06,154.38,153.83,154.3,364,154.087,193,0.2400000000000091,45.27277425727429,-0.9075601937366002,0.3791297784388814,-1.2866899721754816,83.93384486106645,61.83721925864584,0.4230393752033823,73.66370034317436,43.47866919785714,-0.051500000000942237,154.14888864566507,54.75138640534352,17.825512332131066,25.28645343561784,152.72294313383645,153.74950000000098,154.7760568661655,1.3353628677355303,0.7681293253903406,153.6019093580851,0.6373234935721944,152.56,153.78,155.0,263437.0,-0.06504070108007576,156.07801277046136
2023-08-02 12:45:00+00:00,154.36,154.63,154.12,154.51,443,154.347,211,0.20999999999997954,47.621337004869304,-0.7792238270888845,0.40597291606927777,-1.1851967431581623,95.11623180966865,80.21319972916002,0.46163849154745584,108.03743462703083,53.71013501625571,0.07099999999906004,154.18328020322076,51.528624394515795,19.634337476894473,23.820189642840273,152.70328418808498,153.764500000001,154.825715811917,1.3803131566987275,0.8512480645444801,153.6767108210795,0.6282289583170371,152.56,153.78,155.0,263880.0,-0.047170967211295135,156.04064126047285
2023-08-02 12:50:00+00:00,154.6,154.89,154.26,154.89,337,154.564,176,0.37999999999999545,51.66357814796475,-0.6394819577541568,0.4365718283232043,-1.0760537860773611,96.60243138504006,91.88416935192545,0.7152610702906514,148.35045382901865,61.357744788404545,0.34449999999907277,154.25058685053307,48.001515583748755,21.183775224561963,22.114294492793025,152.686874892053,153.77000000000098,154.85312510794896,1.4087599765207408,1.0170224527990548,153.88694784220465,0.6283554612943912,152.56,153.78,155.0,264217.0,-0.031895605582161785,156.01770413352676
2023-08-02 12:55:00+00:00,154.88,155.16,154.76,155.08,311,155.002,206,0.19000000000002615,53.59205672566348,-0.5075533483579591,0.4548003501755217,-0.9623536985334807,97.04199182460042,96.25355167310344,1.081997132055812,193.22561909287515,61.85823804608689,0.4334999999990998,154.32957857905373,44.936821012446785,23.345907254562636,21.081955940254314,152.63981005964703,153.78500000000096,154.9301899403549,1.4893389346866377,1.0654083896330855,154.22279001435777,0.6120443569162208,152.56,153.86,155.16,264528.0,0.00829823797106068,156.00211424161824
2023-08-02 13:00:00+00:00,155.01,155.36,154.94,155.16,442,155.175,185,0.07999999999998408,54.41670192386974,-0.3920246276246644,0.45626325672705303,-0.8482878843517174,96.59340659340637,96.74594326768268,1.3322884012539227,192.41465285768683,69.88685832326613,0.42199999999908755,154.40866633342958,42.45403112940835,24.5629580130445,20.02491057726921,152.55048604088304,153.83100000000096,155.11151395911887,1.664832132818357,1.0189322578390827,154.47245261198984,0.5983269028507776,152.56,153.96,155.36,264970.0,0.04929946805184195,155.98402895616402
2023-08-02 13:05:00+00:00,155.2,155.4,154.99,155.23,205,155.173,138,0.06999999999999318,55.167393492561914,-0.2914591099262225,0.4454630195403959,-0.7369221294666184,94.59810142908695,96.07783328236498,1.5770187148278936,164.68407230032534,76.55954443268759,0.3849999999990814,154.48688858738868,40.22173719175828,23.821552586940754,19.02222824583997,152.479372494461,153.89800000000096,155.31662750554094,1.8435944658669565,0.9694678464915379,154.65944514612127,0.5848749812185788,152.56,153.98000000000002,155.4,265175.0,0.08801392399032697,155.97642194535936
2023-08-02 13:10:00+00:00,155.13,155.36,155.02,155.04,222,155.244,148,-0.18999999999999773,52.63366736650917,-0.2245036859752929,0.4099347547930604,-0.6344384407683533,91.39839034205157,94.19663278818204,1.2142577359968598,129.42758390412615,78.88851045751669,0.060499999999080956,154.53956586478023,38.148892821083216,22.801919480293765,18.20802045603005,152.47214075185863,153.96850000000094,155.46485924814326,1.9437212782384745,0.8580356793762212,154.76211612723222,0.5673839111315377,152.56,153.98000000000002,155.4,264953.0,0.09301037175627395,155.96765118952024
2023-08-02 13:15:00+00:00,155.03,155.13,154.91,155.05,210,155.046,145,0.010000000000019327,52.75665146414282,-0.16868956537584268,0.37259910031400856,-0.5412886656898512,89.67136150234694,91.88928442449556,0.9768804949527921,101.22242098986176,83.55787347918125,-0.046000000000901764,154.58817863956307,35.945397387389974,22.141515539817963,19.128800330922303,152.4870724062197,154.04250000000096,155.5979275937822,2.0194785124640755,0.8238659272945716,154.8534083640119,0.5425707746221421,152.56,153.98000000000002,155.4,265163.0,0.14681321894995766,155.95844176293593
2023-08-02 13:20:00+00:00,155.05,155.27,154.81,155.15,229,154.987,136,0.09999999999999432,54.04172390976048,-0.11506095732357835,0.3409821666930183,-0.45604312401659663,88.10541310541282,89.72505498327085,1.2001826364881563,92.89796172591338,83.49544234099005,-0.05250000000091859,154.64168543579515,34.20313254750324,22.64926072324951,17.957662810306935,152.5015312504559,154.11750000000094,155.73346874954598,2.0970606836277814,0.8194678115804392,154.9410665249478,0.5366728621491326,152.56,153.98000000000002,155.4,265392.0,0.17050272756749435,155.9490976399815
2023-08-02 13:25:00+00:00,155.2,155.4,154.88,155.13,279,155.094,173,-0.020000000000010232,53.7269535472974,-0.0733284472276523,0.30617174143115544,-0.37950018865880775,88.27671116403481,88.68449525726525,1.2465735543662593,87.50184447395226,83.8061556832722,-0.15550000000092723,154.68819158476705,32.86249218381315,22.812316031105574,16.712057962984446,152.51710588233246,154.18400000000094,155.8508941176694,2.1622141307379064,0.7837612749279637,154.98772220407045,0.5354819434241953,152.56,153.98000000000002,155.4,265113.0,0.17191781828518124,155.93874229064826
2023-08-02 13:30:00+00:00,155.0,155.42,154.95,155.31,153,155.139,84,0.18000000000000682,56.199642496139504,-0.025437410004599315,0.28325022292336677,-0.3086876329279661,90.74778762278747,89.04330396407876,1.067221969154697,85.34580498865856,84.4519144956526,-0.05900000000087857,154.74741143383685,31.661202985595754,21.638654719852248,15.655082204077017,152.53432332128043,154.26000000000096,155.9856766787215,2.2373611807604323,0.8042284840916858,155.06504150544095,0.5308046617510385,152.56,153.99,155.42,265266.0,0.1772743513538461,155.93379956446785
2023-08-02 13:35:00+00:00,155.25,155.55,155.22,155.25,212,155.376,157,-0.060000000000002274,55.14188423513977,0.007587618133158003,0.25302020084889926,-0.24543258271574125,90.08963190134045,89.70471022938797,0.772426327404907,85.99039892669036,88.88757297618591,-0.17750000000089017,154.79527701156667,30.83408883699602,22.4490102786961,14.940580402439224,152.61963077875797,154.35150000000095,156.08336922124394,2.2440588154219134,0.7594018038366025,155.09653386213265,0.5164614716259652,152.56,154.055,155.55,265054.0,0.183385524010409,155.92814280578773
2023-08-02 13:40:00+00:00,155.23,155.28,154.77,154.87,158,155.083,104,-0.37999999999999545,48.86853810983,0.003062069031614101,0.1987957213978843,-0.1957336523662702,83.03257484428356,87.95666478947089,0.36941023979260024,50.4245819837127,84.66812599707337,-0.5755000000008863,154.80239348665555,28.762227665145343,20.864154711260287,20.115041710668763,152.79000151622034,154.43900000000093,156.08799848378152,2.135468999126617,0.6306853839583099,155.09529588495872,0.5159999379383956,152.56,154.055,155.55,264896.0,0.22655582491201517,155.92141159497888
2023-08-02 13:45:00+00:00,154.89,155.15,154.85,154.95,194,155.015,122,0.07999999999998408,50.154230364376865,0.005863281911814511,0.16127754742246775,-0.15541426551065324,73.04157262944348,82.05459312502289,0.28477121221928137,46.345381526101356,84.28881822193158,-0.533000000000925,154.8164512498312,26.838356576998287,19.970997300589847,19.25395249720867,153.06164724466626,154.5455000000009,156.02935275533557,1.9202794715273412,0.6363005859391515,155.09278638167208,0.5005713709427967,152.56,154.055,155.55,265090.0,0.2559915544621263,155.91336120204076
2023-08-02 13:50:00+00:00,155.0,155.2,154.88,155.2,163,155.042,128,0.25,54.043189692338245,0.027934166283358763,0.1466787454352096,-0.11874457915185083,69.10247375363541,75.05887374245454,0.20014203628382354,52.725091768354055,83.41022110924237,-0.3080000000009022,154.85297970222823,25.18662508850488,19.767301388689198,18.35152409232361,153.27764244731947,154.6465000000009,156.01535755268236,1.7703052480094144,0.7021758943853682,155.09351594112442,0.4876734158754536,153.06,154.305,155.55,265253.0,0.26172718067219924,155.90749074033408
2023-08-02 13:55:00+00:00,155.19,155.44,154.96,155.38,150,155.12,122,0.18000000000000682,56.664771222173925,0.05926680599000633,0.14240910811348573,-0.0831423021234794,75.82082000686502,72.65495546331503,0.19344854268763534,67.62643487358613,81.93188828905677,-0.1620000000008872,154.90317211153982,24.274191275617596,21.895192580760934,17.059874710335126,153.43131564656002,154.7380000000009,156.0446843534418,1.6888991113247922,0.7456599401027917,155.0981226501351,0.4871253147414919,153.18,154.365,155.55,265403.0,0.24498217468017894,155.9032530505985
2023-08-02 14:00:00+00:00,155.35,155.53,155.29,155.45,113,155.388,79,0.06999999999999318,57.67591129983048,0.08872381082014158,0.13749289035489679,-0.0487690795347552,83.22931770090838,76.05087048713666,0.1869038411961732,85.98432457353381,80.60809520691576,-0.12400000000090472,154.95525095805982,23.647145858751195,22.46500318902749,16.43693222059555,153.6808780134664,154.8450000000009,156.0091219865354,1.5035964823332877,0.759852492692849,155.12013988383097,0.4694735065456717,153.18,154.365,155.55,265516.0,0.28651302065257417,155.90089846011347
2023-08-02 14:05:00+00:00,155.45,155.91,155.27,155.91,97,155.592,77,0.46000000000000796,63.67422997513624,0.1474867198942036,0.157004639543167,-0.009517919648963438,91.38782585941703,83.47932118906387,0.43805965341752184,131.69248178796576,79.14472216813532,0.32499999999910756,155.0461794382446,23.897673531858658,25.968169868325454,14.876885668438959,153.98877349912658,154.9795000000009,155.97022650087524,1.2785258706787996,0.9696048804477853,155.21993047861088,0.48165397036383706,153.18,154.54500000000002,155.91,265613.0,0.33987401901987646,155.9000419386917
2023-08-02 14:10:00+00:00,155.85,156.01,155.68,156.0,97,155.823,82,0.09000000000000341,64.72751836302703,0.19902476295914084,0.16683414608648342,0.03219061687265742,95.51177351299769,90.04297235777477,0.6191950464396356,179.92583263363937,76.25055917725541,0.4354999999991378,155.13701949174512,24.32610018414392,26.185192335596906,14.132082350843806,154.20573262469904,155.0960000000009,155.9862673753028,1.1480210647623013,1.0077126406505437,155.31751148256467,0.47082154390927616,153.51,154.76,156.01,265710.0,0.33198311780250284,155.90002784236057
2023-08-02 14:15:00+00:00,155.94,156.24,155.94,156.19,202,156.056,129,0.18999999999999773,66.90893672312525,0.25229217831818573,0.17608124915642265,0.07621092916176309,98.59739594762614,95.16566510668069,0.7352466946146219,218.64746798656603,76.23325533664499,0.6769999999991114,155.23730334967416,25.15085085075533,28.54388987733362,13.47177461731871,154.32391306661037,155.20250000000092,156.08108693339148,1.1321814189726915,1.0619819521946545,155.4526275698952,0.4586200050586144,153.83,155.03500000000003,156.24,265912.0,0.309025226440329,155.90195321837118
2023-08-02 14:20:00+00:00,156.24,156.24,155.75,155.96,285,155.945,205,-0.22999999999998977,61.916971274422075,0.2728032054135383,0.15727382100142018,0.11552938441211813,92.24818959841976,95.45245301968158,0.5220754108926862,163.17170271707425,74.30024699419032,0.4844999999991444,155.30613160208614,25.232465896992164,26.376131688888744,15.393460142738439,154.45110261294562,155.28550000000092,156.11989738705623,1.0746623310679997,0.9041839119244384,155.4872428704484,0.46086143326871404,154.12,155.18,156.24,265627.0,0.24807223138600093,155.9029313035044
2023-08-02 14:25:00+00:00,155.97,156.27,155.85,156.18,181,156.033,97,0.21999999999999886,64.63492206863285,0.3033140875490403,0.15022776250953776,0.15308632503950256,90.51700680272052,93.78753078292253,0.6768516727905682,157.2752062056441,82.35145003159906,0.7279999999991276,155.38935716379223,25.370617587882936,25.116152740741246,14.385028860141276,154.52752748139238,155.36900000000088,156.21047251860938,1.0831922952564452,0.9818933370160663,155.56040689741215,0.457942759463807,154.26,155.265,156.27,265808.0,0.23248121352916348,155.90442412321084
2023-08-02 14:30:00+00:00,156.17,156.22,155.83,156.06,257,155.973,80,-0.12000000000000455,62.03425401819731,0.3141894044637752,0.1288824635394181,0.1853069409243571,86.98412698412649,89.91644112842265,0.4829051574270826,122.34278824798199,72.40980168769488,0.6504999999991128,155.45322791009772,25.422300666157348,23.57194582792589,13.815895070220147,154.5649485525147,155.4275000000009,156.2900514474871,1.1099084106560195,0.8666447965755883,155.658738561775,0.45308970521639125,154.76,155.515,156.27,265551.0,0.1670309015605422,155.90583136654107
2023-08-02 14:35:00+00:00,155.93,155.93,155.44,155.44,207,155.721,98,-0.6200000000000045,50.68660226587377,0.26967075641161387,0.0674910523898054,0.20217970402180846,74.88888888888816,84.13000755857878,0.12238325281803686,34.4137655061978,63.22975295976803,0.09149999999908687,155.45196810913603,24.11522090753711,21.32705590705563,18.490759623898423,154.59780960866038,155.4455000000009,156.2931903913414,1.090659287455091,0.4967558910322225,155.65117617293308,0.4650118691295065,154.77,155.52,156.27,265344.0,0.07427232507194452,155.9032606672688
2023-08-02 14:40:00+00:00,155.5,155.91,155.45,155.91,140,155.679,63,0.46999999999999886,57.094020951120726,0.26921118022929136,0.05362518096598631,0.21558599926330504,68.88888888888793,76.9206349206346,0.6715309614515386,56.5849397966191,63.04275359427011,0.6179999999991139,155.4955901939802,22.90150398881832,19.788532670799896,17.15684539488496,154.62288140378263,155.4830000000009,156.3431185962192,1.106382815122271,0.7482215835563196,155.66437796881203,0.46536816419168453,154.77,155.52,156.27,265484.0,0.111934185254182,155.90242291887773
2023-08-02 14:45:00+00:00,155.78,155.97,155.66,155.73,116,155.814,79,-0.18000000000000682,54.19001959294597,0.25142420538298893,0.028670564895747097,0.22275364048724183,61.555555555554314,68.44444444444387,0.5033881897386294,55.65749235474128,61.5476553960671,0.4784999999990873,155.51791493741067,21.9479117747795,19.767392788875465,16.320555941129722,154.64968537262155,155.5080000000009,156.36631462738023,1.1038848514280144,0.62932320673418,155.66573956626405,0.4542704381779929,154.77,155.52,156.27,265368.0,0.0877457102915117,155.90187738685302
2023-08-02 14:50:00+00:00,155.67,155.76,155.48,155.72,77,155.643,55,-0.009999999999990905,54.0256134388406,0.23382558742213178,0.008857557547911954,0.22496802987421982,67.08920187793318,65.84454877412556,0.3350515463917514,27.13032581453923,63.715865791404866,0.5409999999990873,155.53716113384775,20.452997454717643,18.872581385489408,18.491796787626605,154.70697664727672,155.54200000000088,156.37702335272505,1.07369501835409,0.6065838454807356,155.66661871455622,0.44182254973670776,154.77,155.52,156.27,265291.0,0.16263363101124115,155.90110229098323
2023-08-02 14:55:00+00:00,155.72,155.88,155.63,155.69,76,155.723,67,-0.030000000000001137,53.50120668351447,0.21497965497502491,-0.007990699919355915,0.22297035489438083,61.18032897625468,63.27502880324781,0.19951087656069344,37.26504145120182,61.75070572265232,0.5724999999990814,155.55171721633843,19.439254593352864,20.087500880957162,17.72049450640344,154.76831023366074,155.5740000000009,156.37968976634104,1.0357640304165823,0.5719880063302993,155.666989010644,0.4281209390412286,154.77,155.52,156.27,265215.0,0.14048365442610347,155.9005874752695
2023-08-02 15:00:00+00:00,155.74,155.74,155.37,155.37,148,155.576,100,-0.3199999999999932,48.13415997672628,0.17223734716063177,-0.04058640618699924,0.212823753347631,50.2795656174764,59.51636549055517,-0.051463493084580314,-15.143511181544145,54.60832687078596,0.32199999999909323,155.5344108147824,18.438245483660847,18.835325847770324,20.99623884120301,154.79695177839008,155.5850000000009,156.3730482216117,1.0130131074471231,0.36358702798579107,155.65218797172918,0.4239694433954269,154.77,155.52,156.27,265067.0,0.06600784107605694,155.89816830557228
2023-08-02 15:05:00+00:00,155.35,155.35,154.68,154.72,279,154.982,125,-0.6500000000000057,39.472281466684585,0.08493511343527871,-0.10231091192988184,0.18724602536516055,30.695604829688833,47.38516647447372,-0.7632608556218279,-129.69746303079083,44.962245134323446,-0.30000000000092086,155.4568478800412,19.124200610003754,16.73967810488194,29.786320578585045,154.71151758539892,155.56450000000086,156.4174824146028,1.0966286197711363,0.004972209541409185,155.5210297875949,0.4429716260100391,154.68,155.47500000000002,156.27,264788.0,-0.005083171914386043,155.88729909237648
2023-08-02 15:10:00+00:00,154.74,154.81,154.23,154.28,597,154.472,267,-0.4399999999999977,34.894643336793614,-0.01953170915223268,-0.16542218761391458,0.1458904784616819,12.088137862086775,31.02110276975108,-1.1025641025640964,-193.18113727604788,33.0434287257949,-0.6860000000009165,155.3447671295611,20.500294564178656,15.207957282317203,34.16012518406943,154.49614012785577,155.5130000000009,156.529859872146,1.3077490269560914,-0.1062782266153385,155.32729164600659,0.4527593670093229,154.23,155.25,156.27,264191.0,-0.15797594756405475,155.85379757796647
2023-08-02 15:15:00+00:00,154.29,154.73,154.19,154.5,218,154.442,182,0.21999999999999886,38.72124992538937,-0.08360649369626572,-0.1835975777263581,0.09999108403009238,6.623516605480897,16.469086432419246,-1.082015493949673,-158.13658691173706,35.822401895654195,-0.4280000000009352,155.26431311722195,21.83785351668345,13.929952176557324,31.911952778214314,154.3710639449875,155.47550000000086,156.57993605501423,1.42072037718272,0.0583718968731703,155.19814249289928,0.4589908407943707,154.19,155.23000000000002,156.27,264409.0,-0.10292968992458075,155.84222692145028
2023-08-02 15:20:00+00:00,154.52,154.68,154.38,154.4,405,154.555,230,-0.09999999999999432,37.6383467334558,-0.14083196314021507,-0.19265843773624597,0.05182647459603089,9.150326797385704,9.287327088318202,-1.0002564760194899,-142.29268533609067,41.974569514587834,-0.5435000000009325,155.1819975822484,23.079872544009326,13.2631155636668,30.384305142987042,154.2791470682202,155.45200000000088,156.62485293178156,1.5089583045321708,0.0515209232569012,155.07466808754066,0.4476343521662022,154.19,155.23000000000002,156.27,264004.0,-0.16028529984520196,155.82144241690014
2023-08-02 15:25:00+00:00,154.35,154.48,153.94,154.1,268,154.095,165,-0.30000000000001137,34.51939022147925,-0.20799343392232572,-0.2078559268146853,-0.00013750710764044022,10.622317596566369,8.798720333144734,-1.331796644896921,-164.35100345405866,34.91263011087,-0.8460000000009416,155.07895019346284,24.874138213728223,12.136868559976692,34.72325864693624,154.11198737979902,155.4095000000009,156.70701262020276,1.6697983330515367,-0.004619369250203793,154.94753305945778,0.4542318984400443,153.94,155.10500000000002,156.27,263736.0,-0.16829742112340318,155.80488843914748
2023-08-02 15:30:00+00:00,154.23,154.24,153.94,153.98,217,154.088,153,-0.12000000000000455,33.32964453953923,-0.2678151738921031,-0.2141421334275701,-0.05367304046453297,6.226614944425823,8.666419779459709,-1.3328207099833511,-152.76840138150615,35.69234175504226,-0.9575000000009481,154.9742882702759,26.540242049895774,11.55007533611971,33.04445881619186,153.9102472407268,155.3485000000009,156.78675275927503,1.8516467932089629,0.024249131045785022,154.64964291282325,0.44321533426575627,153.94,155.10500000000002,156.27,263519.0,-0.24409530794971876,155.79075826858494
2023-08-02 15:35:00+00:00,154.0,154.27,153.99,154.25,226,154.156,163,0.27000000000001023,38.4683834034784,-0.290093572171628,-0.18913642536567604,-0.10095714680595198,7.393394071731191,8.08077553757487,-0.7655687081832174,-117.95407098120873,36.5392302268922,-0.7125000000009436,154.90530843501153,27.965169991192585,11.492320306991497,31.460980496823343,153.77643277958666,155.29200000000088,156.8075672204151,1.951893491505316,0.15623431743394098,154.57684958972519,0.43227138181820374,153.94,155.10500000000002,156.27,263745.0,-0.22037549598622275,155.7772544393241
2023-08-02 15:40:00+00:00,154.25,154.7,154.17,154.64,252,154.359,216,0.38999999999998636,45.05601710302961,-0.27313113695277025,-0.1377391921174546,-0.13539194483531564,16.598662682061086,10.072890566073111,-0.8145725097812861,-73.42919560467755,44.425469972152946,-0.2895000000009418,154.88004096501044,27.70615431672205,17.49425581416259,28.749500890272255,153.71188608749745,155.2515000000009,156.79111391250436,1.983380402126158,0.3014112515368869,154.58228961762836,0.43925199740261783,153.94,155.10500000000002,156.27,263997.0,-0.17712833292481267,155.76552824146788
2023-08-02 15:45:00+00:00,154.61,154.62,154.29,154.46,252,154.494,193,-0.1799999999999784,42.779557306826945,-0.27108784853970747,-0.10855672296351346,-0.162531125576194,24.565004465185748,16.185687072993087,-0.8155140306941422,-69.48906948906297,43.83586483257207,-0.49450000000092587,154.84003706358087,27.465639761856554,16.483907511697122,27.089126780634462,153.63369873502367,155.1790000000009,156.72430126497815,1.991637096485003,0.2673592792886592,154.57036839286377,0.43287685473100185,153.94,155.10500000000002,156.27,263745.0,-0.1908858317604247,155.75359030969872
2023-08-02 15:50:00+00:00,154.41,154.97,154.29,154.77,667,154.701,543,0.3100000000000023,47.68220298701278,-0.24166831660878074,-0.06330975282606938,-0.17835856378271137,33.661740558292244,24.941802568513435,-0.6100693552530068,-43.518518518517375,51.61822296944327,-0.22300000000092268,154.83336686704936,26.13293933008106,20.255817687581963,24.168651021103518,153.61035866636618,155.11750000000092,156.62464133363565,1.9432254047863404,0.38471552327383624,154.57725662784995,0.4505285079645022,153.94,155.10500000000002,156.27,264412.0,-0.13322690260741077,155.72820481104515
2023-08-02 15:55:00+00:00,154.67,155.07,154.54,154.8,963,154.862,768,0.030000000000001137,48.14523625799654,-0.21347160849643387,-0.028090435770978,-0.18538117272545587,36.94411998713496,31.72362167020472,-0.5716487892607036,-26.58538650410237,60.44347142506623,-0.24150000000091154,154.83018907018752,24.607781053189484,20.140646515331895,22.163070223194744,153.61892197569566,155.0480000000009,156.47707802430617,1.8434007846670022,0.4132307698449618,154.57886322393085,0.456205043109895,153.94,155.10500000000002,156.27,265375.0,-0.14205057009208796,155.6977645624708
2023-08-03 09:30:00+00:00,154.0,155.78,153.23,155.4,865,154.46,250,0.5999999999999943,56.4474035418252,-0.14108419777028303,0.035437579964138266,-0.1765217777344213,55.701129622478994,42.102330055969134,0.019308746862334303,-22.093826083795847,51.671729763478325,0.3234999999990862,154.8844567777887,25.524648749584937,14.084677411475296,30.945891618534453,153.64248049032184,155.02000000000092,156.39751950968,1.7772152105264702,0.6379290809781764,154.66944778391243,0.6057618257449034,153.23,154.75,156.27,266240.0,-0.028137031673889725,154.80333333333328
2023-08-03 09:35:00+00:00,154.67,155.39,154.48,155.1,226,154.867,152,-0.30000000000001137,51.96730370635184,-0.10669424124384363,0.05586202919246214,-0.16255627043630577,66.5166742311268,53.05397461358066,0.24560496380559016,4.83239540005289,52.97003256096503,-0.05750000000091404,154.90498470371358,26.37602589623786,12.611335165845425,27.708764624548554,153.6939716986094,154.96600000000092,156.23802830139243,1.6416869524818445,0.5526717840524812,154.68727335454565,0.6282074096202687,153.23,154.725,156.22,266014.0,-0.03126688933299847,154.84200122212033
2023-08-03 09:40:00+00:00,155.38,155.78,154.78,155.3,267,155.382,146,0.20000000000001705,54.55674786674394,-0.06258023836707594,0.07998082565538386,-0.1425610640224598,78.79886545813298,67.00555643724665,0.6611355976147371,49.79234681413934,56.56393906408936,0.03049999999907982,154.94260520812182,26.12695363093704,15.490089288200764,24.686000081908745,153.74680399614428,154.92800000000094,156.1091960038576,1.5248321850881033,0.6574675154608043,154.73037777394555,0.6547640232188209,153.23,154.6,155.97,266281.0,-0.036700779873497506,154.92942808051052
2023-08-03 09:45:00+00:00,155.35,156.18,154.96,155.75,330,155.612,239,0.44999999999998863,59.807075365532356,0.008592615606090703,0.1209229437028404,-0.1123303280967497,79.9778442450425,75.09779464476783,0.8090614886731462,95.0862508027226,61.81805587796958,0.3509999999990612,155.01949995020544,24.976474887516638,17.65842445678756,21.59135051326963,153.72819304308996,154.94350000000094,156.15880695691192,1.568709828951807,0.8318091760327748,154.9044028831729,0.6951380215603337,153.23,154.70499999999998,156.18,266611.0,0.010179056991697796,155.06638823064768
2023-08-03 09:50:00+00:00,155.96,156.75,155.79,155.96,339,156.3,186,0.21000000000000796,62.01277333160717,0.08100903834167639,0.15467149315074086,-0.07366245480906447,81.38567252787094,80.05412741034922,1.0103626943005262,156.0863321507046,70.89492205033197,0.46349999999907254,155.10907138351922,23.56475377969499,21.578159627657,19.440130720344076,153.72257202929518,154.94600000000094,156.1694279707067,1.5791668977653497,0.9144093580818361,155.13763001484844,0.716913877163167,153.23,154.99,156.75,266950.0,-0.04299759774332268,155.25040124979444
2023-08-03 09:55:00+00:00,156.08,156.61,155.56,155.56,240,156.029,118,-0.4000000000000057,55.73832266103821,0.10491354004801678,0.142860795885665,-0.03794725583764822,76.39124293785301,79.2515865702559,0.9474367293965003,121.0795951518211,66.64279752536858,-0.005000000000904947,155.1520169660412,21.93573098760766,19.393267736114968,19.689686418484875,153.73377453316076,154.93750000000094,156.14122546684112,1.553820691362873,0.7585722480530159,155.18127622174666,0.7407057430800845,153.23,154.99,156.75,266710.0,-0.06774519534951712,155.32023084840463
2023-08-03 10:00:00+00:00,155.68,156.63,155.61,156.22,315,156.116,178,0.6599999999999966,62.483396337533705,0.17509611500256028,0.1704346966721668,0.004661418330393484,76.23106060606055,78.00265869059525,1.4547343810884517,140.4629520091513,66.1121396422319,0.5509999999990782,155.25372963594205,20.38502131494219,17.64072166845664,17.720565889360085,153.6768270246674,154.96250000000094,156.24817297533448,1.6593343232505053,0.9890434908895958,155.30805916012704,0.7642267614315065,153.23,154.99,156.75,267025.0,-0.06454406774454664,155.42186806093466
2023-08-03 10:05:00+00:00,156.0,156.2,155.0,155.03,266,155.601,209,-1.1899999999999977,48.216177660196664,0.13315829065069806,0.10279749785624366,0.0303607927944544,67.42424242424232,73.34884865605238,0.5056726094003317,56.37915543576072,66.11051974987917,-0.7270000000009134,155.23242205156663,19.999447781427005,15.711382272958458,21.250919412561277,153.68705925713348,154.92950000000093,156.17194074286837,1.6038788518228444,0.5404445848126035,155.3023397894483,0.7967819927578274,153.23,154.99,156.75,266759.0,-0.09191690522799853,155.42075959737826
2023-08-03 10:10:00+00:00,155.09,155.89,154.83,155.87,241,155.203,138,0.8400000000000034,55.87521670376698,0.16579209447016297,0.10834504134056686,0.057447053129596116,70.3598484848484,71.33838383838417,0.7953957578892945,70.5714866788707,70.22891441477489,0.009499999999093234,155.29314376094123,19.899579708547098,14.2528235738945,20.766955996468013,153.65863773898275,154.95450000000093,156.25036226101912,1.6725713174101797,0.8532397028368367,155.32510226799948,0.8155832789894093,153.23,154.99,156.75,267000.0,-0.039656185119890906,155.4292823999137
2023-08-03 10:15:00+00:00,155.81,155.97,155.33,155.49,197,155.636,126,-0.37999999999999545,52.119688847560255,0.15915713057407288,0.08136806195558141,0.07778906861849147,63.446969696969724,67.07702020202056,0.666839311148526,70.2016430171753,70.08057255687532,-0.4785000000009063,155.31189197418493,19.62816816617164,14.153041599901204,19.584767501274484,153.68163277472405,154.99300000000093,156.30436722527782,1.6921631625645988,0.6894968817350684,155.32851961925488,0.8030416162044505,153.23,154.99,156.75,266803.0,-0.020075888563729532,155.43931730574153
2023-08-03 10:20:00+00:00,155.45,155.69,155.14,155.25,188,155.374,112,-0.2400000000000091,49.84117151050221,0.1329997414181605,0.04416853823973524,0.08883120317842527,65.53030303030305,66.44570707070746,0.31013762357046115,38.01254220935323,66.21628602620427,-0.8650000000009186,155.30599750045303,19.682884302687974,13.444716031763592,20.333513774328235,153.7679965647667,155.04150000000092,156.31500343523516,1.6427903951319163,0.5818607921386283,155.32797787795195,0.7849672150469905,153.23,154.99,156.75,266615.0,0.03366336915661522,155.435024947227
2023-08-03 10:25:00+00:00,155.25,155.42,155.0,155.2,154,155.227,123,-0.05000000000001137,49.357062381112875,0.10700178989807796,0.014536469375722144,0.09246532052235582,59.18560606060595,62.72095959595998,0.2583979328165231,16.566866267463627,67.43503056903927,-1.0385000000009086,155.29590250040988,19.955625469687753,12.913232996117182,20.84740960862858,153.82618364021533,155.07650000000092,156.3268163597865,1.6125155775189388,0.5493875006243412,155.3272082248183,0.7588981282579189,153.23,154.99,156.75,266461.0,0.028214812308168462,155.42533167952956
2023-08-03 10:30:00+00:00,155.09,156.07,155.09,156.02,167,155.605,118,0.8200000000000216,56.77260050558254,0.15082673625815346,0.04668913258863812,0.10413760366951534,64.20454545454534,62.97348484848519,0.39897039897041076,71.72209192775517,64.03458539673021,-0.3285000000009006,155.36486416703752,18.768443802732353,17.73958344852579,18.963666996081674,153.88331202345987,155.1575000000009,156.43168797654195,1.642444582493319,0.8384508470800657,155.34223061756748,0.7746911190966382,153.23,154.99,156.75,266628.0,0.10467178655557786,155.43859200702678
2023-08-03 10:35:00+00:00,156.11,156.49,156.04,156.34,149,156.279,106,0.3199999999999932,59.27852560322072,0.2089707627652615,0.08386652727659694,0.12510423548866456,74.52651515151503,65.97222222222253,0.79948420373952,128.62213814216923,56.6565617304428,-0.09550000000089653,155.4577342463673,17.942722387210175,20.93306083435148,18.118117564967786,153.99302869224456,155.26950000000093,156.5459713077573,1.6442009638162798,0.9193200401349688,155.36015735841713,0.7529274677325926,153.23,154.99,156.75,266777.0,0.13094195899108804,155.4707572684246
2023-08-03 10:40:00+00:00,156.29,156.58,156.16,156.57,153,156.379,85,0.22999999999998977,61.027293160506645,0.270491344641016,0.11630968732188113,0.15418165731913486,86.56137364837791,75.09747808481318,0.8177720540888389,135.98256203889724,73.7946663629441,0.006499999999107331,155.56366431814183,17.328451465215924,20.953448107652434,17.37266626926477,154.14680352998604,155.39900000000094,156.65119647001583,1.6115888390721775,0.9675783824822338,155.38257308541296,0.7291469343231228,153.23,154.99,156.75,266930.0,0.17945177847738952,155.50682857375315
2023-08-03 10:45:00+00:00,156.43,156.49,155.98,156.2,98,156.279,66,-0.37000000000000455,56.8013303339531,0.2860930387643066,0.10552910515613739,0.1805639336081692,84.16799186096027,81.75196022028483,0.2889245585874667,100.3715846994493,69.5594041479995,-0.4655000000009011,155.62426771641404,16.389351217230814,19.725655406753233,18.142374886046778,154.3157159386627,155.49650000000094,156.67728406133918,1.518727510057444,0.7978952812090553,155.39861299557225,0.7192078675857572,153.23,154.99,156.75,266832.0,0.15034837533923937,155.52356694477552
2023-08-03 10:50:00+00:00,156.13,156.29,155.96,156.01,79,156.109,50,-0.18999999999999773,54.706368981053444,0.27989957360432527,0.07946851199692487,0.2004310616074004,75.20334539631352,81.97757030188433,0.032059502436521115,75.55861120659934,64.89383182047696,-0.8215000000008672,155.6610041243746,15.475529794769159,19.0531691983076,17.730483735096264,154.43296643178803,155.5650000000009,156.69703356821378,1.4553833679977748,0.6965489418752832,155.40376838710583,0.6914073056153448,153.23,154.99,156.75,266753.0,0.11396212885559345,155.53397519887693
2023-08-03 10:55:00+00:00,156.09,156.54,156.06,156.54,154,156.252,91,0.5300000000000011,59.2241716036601,0.31413660718430947,0.09096443646152724,0.22317217072278223,74.20068386914751,77.85734037547418,0.6299820005142731,106.51450309081807,62.651797310123655,-0.40050000000090336,155.74471801729132,15.111063050671266,20.618766857044687,16.74321065664493,154.58081067845674,155.66900000000092,156.7571893215451,1.3980809558025957,0.9002060959223036,155.50167640330235,0.6798782123571059,153.23,154.99,156.75,266907.0,0.1399660781773893,155.56339882565493
2023-08-03 11:00:00+00:00,156.5,156.59,156.1,156.53,212,156.41,126,-0.009999999999990905,59.104382142638144,0.3365828687391854,0.09072855841312255,0.24585431032606286,81.65509259259206,77.0197072860181,0.1984381001152169,99.93937189280605,60.837821953420345,-0.5185000000008984,155.8195067775493,14.86811790677949,20.071707705326478,15.86372880755233,154.68938396436818,155.75700000000091,156.82461603563365,1.3708739069611413,0.8620215387365162,155.53922320994877,0.6663154829030276,153.23,154.99,156.75,266695.0,0.13088507503625363,155.60192744252873
2023-08-03 11:05:00+00:00,156.4,156.9,156.29,156.87,182,156.596,115,0.3400000000000034,61.92426768831649,0.3774557760116579,0.10528117254847602,0.2721746034631819,94.01922302737489,83.29166649637189,1.186867057988783,126.4734299516872,69.35501487177699,-0.295000000000897,155.91955375111604,15.2137008194147,22.094578006018857,14.82007383844198,154.78275281278943,155.8605000000009,156.9382471872124,1.3829638519207619,0.9683380351059081,155.68641106747154,0.6622929484099551,153.23,155.065,156.9,266877.0,0.18988329477490762,155.64286948707314
2023-08-03 11:10:00+00:00,156.87,157.56,156.81,157.56,317,157.207,187,0.6899999999999977,66.91077200426797,0.46021995377770963,0.1504362802516222,0.30978367352608743,97.66505636070838,91.11312399355886,1.0842368640533673,192.5093632958792,69.4071526231683,0.29049999999909915,156.07578672720024,16.5207895826267,27.375569320829992,13.632543604088577,154.68392575164603,155.96850000000092,157.2530742483558,1.6472226742641989,1.1194659444704231,156.0765754629905,0.668557737809244,154.48,156.01999999999998,157.56,267194.0,0.14633157907656244,155.74570668742297
2023-08-03 11:15:00+00:00,157.54,158.12,157.38,158.03,425,157.856,217,0.46999999999999886,69.81098764349348,0.5573118884516362,0.19802257194043899,0.35928931651119717,98.60505410921662,96.76311116576704,1.6335455656312226,231.08545438642244,80.99199505261426,0.6894999999991,156.2619022769907,18.37937574014161,31.16531897870911,12.562899428151184,154.61054661105072,156.11500000000092,157.61945338895111,1.927365581718845,1.1364437788715291,156.55281238788737,0.6736607565371557,154.78,156.45,158.12,267619.0,0.19340191071737234,155.90593158399233
2023-08-03 11:20:00+00:00,158.03,158.1,157.54,157.77,240,157.775,170,-0.2599999999999909,66.34663017491901,0.6062891946668003,0.1975999025244825,0.4086892921423178,95.34882965734009,97.20631337575544,1.6231884057971158,193.0604713071345,72.10263530680699,0.378499999999093,156.405530631563,20.105205743548314,29.29224032455423,11.807851845636781,154.62068326144546,156.2385000000009,157.85631673855633,2.070957847848544,0.9733230790301399,156.72264704752448,0.6655421310702162,154.83,156.47500000000002,158.12,267379.0,0.18253477368008836,155.98439065012636
2023-08-03 11:25:00+00:00,157.86,158.11,157.78,157.95,185,157.952,137,0.1799999999999784,67.547326648076,0.652111423813551,0.1947377053369866,0.45737371847656444,93.5325903411006,95.82882470255286,1.7719072164948502,173.84318766066687,72.00833998891117,0.5249999999990678,156.55262295236653,21.719271471606515,28.295875313451365,11.361382947816146,154.58581710182173,156.3485000000009,158.1111828981801,2.254812675758538,0.9542790996762378,156.88258610122472,0.6422891217080581,154.83,156.47500000000002,158.12,267564.0,0.1673514566862117,156.04500528747147
2023-08-03 11:30:00+00:00,157.98,158.05,157.65,157.7,242,157.781,127,-0.25,64.12527840767082,0.6606375415346406,0.16261105844646095,0.49802648308817965,89.95726495726444,92.9462283185688,1.076785027560545,133.00273380380477,70.51414149177417,0.23049999999906845,156.66189695690306,22.832989742289314,27.002313894694055,12.32774638989667,154.58836735734968,156.4355000000009,158.28263264265212,2.361526178714176,0.8422872756404035,156.9427657685995,0.6249827558717687,154.83,156.47500000000002,158.12,267322.0,0.1801180102776731,156.1131658909752
2023-08-03 11:35:00+00:00,157.65,158.39,157.65,158.12,306,158.106,164,0.4200000000000159,67.13740856728062,0.6932931888484859,0.15621336460824498,0.5370798242402409,90.96930846930805,91.48638792255811,1.1385441985416467,130.75916693186207,77.31932120612491,0.5959999999990941,156.8007639133885,24.297774198745707,28.58366101418724,11.298669907057176,154.62428082735184,156.5635000000009,158.50271917264993,2.477230226264788,0.9013213209605598,157.14129893644673,0.6331982733094981,154.83,156.61,158.39,267628.0,0.25290838826933515,156.20398602824946
2023-08-03 11:40:00+00:00,158.12,158.34,158.07,158.26,109,158.208,86,0.13999999999998636,68.09891904902865,0.7221454117998007,0.14805247004764788,0.5740929417521529,91.00228303931988,90.64295215529786,1.0793894104873303,122.62231716000515,76.87628964284056,0.7059999999990794,156.93973877878005,25.65793119402664,27.67587790855807,10.939837577894851,154.59886529605416,156.6655000000009,158.73213470394762,2.6382767156096536,0.8857720953185444,157.39511195161904,0.6072555395016775,154.83,156.61,158.39,267737.0,0.26145706679013825,156.2371050255793
2023-08-03 11:45:00+00:00,158.23,158.41,157.96,158.35,98,158.249,63,0.09000000000000341,68.73227471533534,0.7437003396186412,0.13568591829319065,0.6080144213254506,94.67313599588725,92.21490916817214,1.3764404609475145,107.8966521106271,76.4680700388517,0.7489999999991142,157.0740493712772,26.5643531939261,26.1833486127484,11.668125997265317,154.7837473294872,156.83150000000086,158.87925267051452,2.6114048141013106,0.870772315881838,157.58585130109418,0.5960230009658426,154.83,156.62,158.41,267835.0,0.3560390621411156,156.2662099644128
2023-08-03 11:50:00+00:00,158.43,158.5,158.04,158.05,98,158.338,68,-0.29999999999998295,64.15962919757978,0.7281812621021402,0.09613347262135163,0.6320477894807885,91.49489691213631,92.39010531578157,1.307608486635492,92.62050418181333,72.42241787923749,0.40249999999912234,157.16699705020318,27.537144091497208,25.812462956998363,11.014234374831494,154.87705167267595,156.9405000000009,159.00394832732584,2.6295931608793612,0.7688460828668945,157.6446766464834,0.5863070723254259,155.0,156.75,158.5,267737.0,0.2828359699679344,156.29386046964825
2023-08-03 11:55:00+00:00,158.03,158.03,157.37,157.65,156,157.679,80,-0.4000000000000057,58.56503435940379,0.6758152468159722,0.03501396586814687,0.6408012809478253,82.12330601531939,89.4304463077814,0.7090839402069893,50.148782413311054,70.89886092495978,-0.0135000000009029,157.21299733113622,26.510936739479625,23.698214360140337,18.18243220657508,155.07592528670165,157.0485000000009,159.02107471330015,2.5120580117597315,0.6524657078750291,157.64491430015065,0.5929994243021817,155.0,156.75,158.5,267581.0,0.3061279718893594,156.32483471468038
2023-08-03 12:00:00+00:00,157.59,157.64,157.42,157.58,109,157.509,62,-0.06999999999999318,57.61816738759751,0.6215020981237842,-0.015439346259232822,0.636941444383017,70.37132653500288,81.32984315415327,0.6707979301092459,34.69130232953566,70.12984653465955,-0.09000000000088448,157.2479499662661,25.55802991260616,23.01165504018923,17.655670227756964,155.36323974970892,157.1650000000009,158.96676025029288,2.2928263293888165,0.615165155833541,157.64460359300142,0.5670708939948843,155.0,156.75,158.5,267472.0,0.3574710944670489,156.34357394118476
2023-08-03 12:05:00+00:00,157.59,157.7,157.29,157.29,131,157.46,78,-0.29000000000002046,53.74161281233888,0.5487325132723697,-0.0705671448885179,0.6192996581608876,59.471282790470745,70.65530511359809,0.2677376171351886,18.80212507049096,65.24043216854942,-0.4035000000009177,157.25195473138362,24.33722915069679,21.79925802248021,18.39599832234755,155.7095195515531,157.2695000000009,158.82948044844872,1.9838308743244024,0.5065705951697941,157.6224090825346,0.5558515444238209,155.09,156.79500000000002,158.5,267341.0,0.32549191676789646,156.3631767523257
2023-08-03 12:10:00+00:00,157.35,157.74,157.28,157.44,136,157.497,103,0.15000000000000568,55.41261273706324,0.49743175575886767,-0.097494321921616,0.5949260776804837,54.638204798522885,61.49360470799925,-0.07616146230008392,18.461124969553268,64.2940143400427,-0.2440000000009377,157.26986380458519,23.292444898505686,21.015026467270136,17.295024854379662,155.8889701175925,157.3405000000009,158.7920298824093,1.8450810597505412,0.5342741824350196,157.61823404225922,0.5490050055364056,155.96,157.23000000000002,158.5,267477.0,0.27484641841598356,156.38389747762406
2023-08-03 12:15:00+00:00,157.43,157.47,157.17,157.36,108,157.325,85,-0.07999999999998408,54.28629847122522,0.44518835023396264,-0.1197901819572168,0.5649785321911794,44.72130370886021,52.94359709928503,-0.42397013225335956,-2.4889483264579795,59.26440487902439,-0.3310000000009268,157.2784482041485,22.0192133879883,20.167311961726824,18.076447698935368,156.01439760747013,157.39150000000092,158.7686023925317,1.749906942281863,0.48856294195269895,157.60495804286606,0.5312189337123775,155.96,157.23000000000002,158.5,267369.0,0.27213359662073,156.39760224538892
2023-08-03 12:20:00+00:00,157.42,157.48,157.05,157.24,145,157.35,82,-0.12000000000000455,52.560514206895256,0.38961088607359784,-0.14029411689406524,0.5299050029676631,32.56134202303651,43.973616843473614,-0.3359320529885301,-17.000607164543624,50.647994791742946,-0.44650000000095247,157.27478647042008,20.509514261528075,18.985179187933674,18.65267672688741,156.0977698016133,157.42500000000092,158.75223019838853,1.6861746207878072,0.43030598602048853,157.59050869039902,0.5239890098757776,155.96,157.23000000000002,158.5,267224.0,0.22669515977722557,156.41393426860714
2023-08-03 12:25:00+00:00,157.22,157.57,157.08,157.09,134,157.296,68,-0.15000000000000568,50.403506381268905,0.3296614667334552,-0.1601948289873663,0.4898562957208215,16.135482554580495,31.139376095492818,-0.5444761000316434,-27.385449636411188,38.01623962054175,-0.5845000000009577,157.25718775895152,19.347747667478615,18.943718803710336,17.400966177711563,156.2546177013744,157.46950000000092,158.68438229862744,1.5430064852260446,0.3438120300090145,157.50596021061278,0.5215612234560778,155.96,157.23000000000002,158.5,267090.0,0.1921352445768024,156.42831207318642
2023-08-03 12:30:00+00:00,157.09,157.33,157.0,157.1,46,157.123,41,0.009999999999990905,50.54920613165322,0.2797334434130221,-0.16809828184623954,0.4478317252592616,7.5095785440607346,18.735467707226324,-0.38046924540265925,-55.01667949704662,41.70363203877906,-0.5440000000009775,157.24221749619423,18.034837211663415,18.064511062033787,17.718488991324865,156.4918488485122,157.5240000000009,158.55615115148962,1.310468438445823,0.2946037266976997,157.41035161622307,0.5078782789235017,156.06,157.28,158.5,267136.0,0.2043854163884154,156.43252508432604
2023-08-03 12:35:00+00:00,157.2,157.41,157.13,157.14,104,157.27,77,0.03999999999999204,51.167171853595505,0.24061908390655162,-0.165770113082168,0.4063891969887196,6.2528735632175385,9.96597822062,-0.6197824437136457,-53.981797497158574,39.22830182146644,-0.4805000000009727,157.23248249655668,17.047391995725537,18.411712533446437,16.923870974229615,156.6065951237612,157.5540000000009,158.50140487624063,1.2026414768774014,0.2815084076598244,157.33807169758515,0.49374411614325175,156.1,157.3,158.5,267240.0,0.13537819337607118,156.44296506973413
2023-08-03 12:40:00+00:00,157.19,157.53,157.14,157.47,84,157.37,61,0.3300000000000125,56.04713901137476,0.23355661894953528,-0.13826606243134748,0.37182268138088276,15.777777777777075,9.846743295018861,-0.4991785669151927,-40.724707391375425,47.50388362785621,-0.15750000000093678,157.25510321117034,16.474291782064366,19.119549692178634,15.954473679677408,156.77611455367602,157.60100000000088,158.42588544632574,1.0468022998900408,0.42059503499271894,157.34822893722878,0.4863338221330205,156.29,157.39499999999998,158.5,267324.0,0.11016228346636303,156.45281008963934
2023-08-03 12:45:00+00:00,157.5,157.9,157.47,157.8,181,157.696,97,0.3300000000000125,60.317714320533774,0.25168652111770484,-0.09610892821054234,0.3477954493282472,31.333333333333012,17.787994891442953,-0.347331859804223,17.289297960652355,43.47618865402282,0.16999999999904958,157.30699814343984,16.87135126984852,23.381567742701417,14.938466784359546,156.89064136092227,157.6475000000009,158.4043586390795,0.9601911087440155,0.6007453652010717,157.35495821734995,0.4823099776949481,156.81,157.655,158.5,267505.0,0.09013418421654404,156.480936888454
2023-08-03 12:50:00+00:00,157.8,158.0,157.71,157.88,139,157.908,105,0.07999999999998408,61.2994114817511,0.26940440434213997,-0.06271283598888577,0.33211724033102574,47.77777777777766,31.629629629629658,-0.1075608984498655,42.79166434708084,44.48567145381709,0.22649999999904935,157.36156974882653,17.46257353894226,23.872319385135572,14.278080237506318,156.9012067496475,157.6635000000009,158.4257932503543,0.966987603793383,0.6420057175494593,157.3717526182697,0.46857355071673695,157.0,157.75,158.5,267644.0,0.0029205198689064536,156.5040461014231
2023-08-03 12:55:00+00:00,157.82,158.17,157.82,158.16,116,157.978,65,0.28000000000000114,64.60031604615428,0.3025519834570787,-0.02365220549915764,0.3262041889562363,63.11111111111094,47.40740740740761,0.32350142721218056,79.58533556502566,45.07594879451406,0.4844999999990591,157.43761072512876,18.376017348806585,25.214358824881955,13.502273034984494,156.89323748833596,157.6700000000009,158.44676251166584,0.9853015940444433,0.8154117202108632,157.4967345951602,0.46010401137982676,157.0,157.75,158.5,267760.0,-0.07079686848501814,156.52531649072867
2023-08-03 13:00:00+00:00,158.18,158.27,158.04,158.24,120,158.153,77,0.0800000000000125,65.50559149031943,0.3314561895049053,0.0042016004389351935,0.3272545890659701,77.87926509186308,62.92271799358429,0.4188348775225226,98.2866836301884,51.542693315327014,0.5334999999990657,157.51402875130697,19.430446310346245,25.890652387093464,13.002297711724525,156.8785576710401,157.6935000000009,158.5084423289617,1.0335775779734637,0.835299800107321,157.60728492819212,0.4436680105669833,157.0,157.75,158.5,267880.0,-0.025999936991446877,156.54858418118738
2023-08-03 13:05:00+00:00,158.18,158.25,157.76,157.76,105,157.983,71,-0.4800000000000182,56.216355866708355,0.312034058180501,-0.012176424708375266,0.3242104828888763,78.27121609798701,73.08719743365408,0.29881111323033505,45.76098059243309,53.12421193537191,0.019999999999072315,157.5374545845158,19.354257436126257,23.863317770775435,16.45866809515243,156.87684697889404,157.68400000000094,158.49115302110783,1.0237602053561479,0.5470790531731096,157.6128727455478,0.446977438383628,157.0,157.75,158.5,267775.0,-0.06825192632979372,156.56526032039432
2023-08-03 13:10:00+00:00,157.78,157.85,157.63,157.84,99,157.758,78,0.0800000000000125,57.3031099546945,0.29964311132314947,-0.01965389725258143,0.3192970085757309,74.54068241469741,76.89705453484957,0.2540650406504197,15.452991452985495,53.44188100166834,0.07299999999909801,157.56626843360954,18.839072349007466,22.992784652251814,18.01389097154289,156.88099012384237,157.69100000000094,158.50100987615951,1.0273381184196553,0.5919741872195973,157.62808023840984,0.43076476421336884,157.0,157.75,158.5,267874.0,0.035448539016828116,156.57892099752522
2023-08-03 13:15:00+00:00,157.85,158.16,157.82,158.03,95,158.019,91,0.18999999999999773,59.85189232683019,0.3016770633713861,-0.014095956163475809,0.3157730195348619,69.0288713910752,73.9469233012536,0.4257752923233271,63.63479758828286,60.529497926616024,0.23049999999906845,157.61043334469434,19.107107251272698,26.895592705394403,16.982782755742143,156.88511931677635,157.68650000000096,158.48788068322557,1.0164226908766478,0.7143176190726604,157.6808723347124,0.42428156676955703,157.0,157.75,158.5,267969.0,0.012590726741122533,156.59421129943502
2023-08-03 13:20:00+00:00,158.0,158.16,157.87,158.02,49,158.005,29,-0.009999999999990905,59.65006567280952,0.29903497949612756,-0.013390432030987498,0.31242541152711506,75.85301837270295,73.14085739282558,0.49605698295598355,70.79551521622535,58.28443254880704,0.1704999999990946,157.6494396928187,19.35599680337613,25.552124195326282,16.134471506550327,156.90113139483466,157.67450000000096,158.44786860516726,0.9809685208024029,0.7233734325980018,157.72387224494102,0.4146900262860167,157.0,157.75,158.5,267920.0,-0.006034354763769599,156.60204367531932
2023-08-03 13:25:00+00:00,157.96,158.02,157.72,157.74,88,157.879,74,-0.28000000000000114,54.14454891410193,0.2712209823916112,-0.03296354330840312,0.3041845257000143,73.22834645669262,72.70341207349065,0.41377554268253736,36.84977939366062,59.046562636691256,-0.15150000000090813,157.65806448397882,19.03921113332287,24.20514173041964,17.919695807151385,156.9340873296997,157.64400000000097,158.35391267030224,0.900652952603664,0.5676139502893348,157.72475038724042,0.40649788155130206,157.0,157.75,158.5,267832.0,-0.07210376041734241,156.6140350877193
2023-08-03 13:30:00+00:00,157.78,157.82,157.47,157.58,92,157.676,83,-0.1599999999999966,51.23452529349516,0.2335750190488568,-0.056487605320926004,0.2900626243697828,61.41732283464577,70.1662292213475,0.30553787396563337,-3.09981401116356,61.18669131071842,-0.3045000000008997,157.65062977121895,17.916257314399992,22.701576016763504,21.24353962747282,156.93521246949132,157.62050000000096,158.3057875305106,0.8695411199807591,0.47045035974109495,157.72335626530798,0.4024623185833515,157.0,157.635,158.27,267740.0,-0.045668767435289956,156.624262583985
2023-08-03 13:35:00+00:00,157.63,157.79,157.38,157.79,75,157.624,57,0.20999999999997954,54.67754269897734,0.2181706315974168,-0.057513594217892816,0.2756842258153096,55.3805774278212,63.34208223972026,0.41364388443425604,4.738154613453522,69.14115484335598,-0.09450000000092018,157.66390312634095,16.677528554008273,21.0518721110097,21.29496611297274,156.93830119014845,157.62750000000094,158.31669880985342,0.8744651914830607,0.6178905111819895,157.7236623538507,0.40300072439882617,157.0,157.635,158.27,267815.0,-0.0016348186996209366,156.63269390430412
2023-08-03 13:40:00+00:00,157.79,157.82,157.6,157.63,71,157.701,54,-0.1599999999999966,51.68346050970539,0.1908518593024553,-0.06786589321028347,0.25871775251273876,50.577888290278906,55.79192951758235,0.1016066552359085,10.619320447426222,72.91904284840017,-0.24100000000092336,157.66067425716562,15.541118984868298,20.75302451069482,20.436771487019886,156.94114587941343,157.63000000000096,158.3188541205885,0.8740139828554607,0.4999999999992986,157.72176002483076,0.3899292440846242,157.0,157.635,158.27,267744.0,-0.04943649069793701,156.64078012646792
2023-08-03 13:45:00+00:00,157.65,157.77,157.5,157.76,79,157.628,70,0.12999999999999545,53.89264988333006,0.17764368318188417,-0.06485925546468368,0.24250293864656786,53.643876723140274,53.20078081374718,-0.02534854245882512,6.05342808263402,66.77328255952077,-0.10850000000093019,157.6701338517213,14.705167544593039,19.70353350546156,21.276255359370378,156.980766026221,157.65350000000095,158.3262339737809,0.8534336044298885,0.5791546169436377,157.72328703771564,0.38136286950715176,157.0,157.635,158.27,267823.0,0.04813245926908223,156.64957580968758
2023-08-03 13:50:00+00:00,157.8,157.98,157.79,157.88,147,157.893,134,0.12000000000000455,55.897239492189485,0.17484361718220498,-0.05412745717149031,0.2289710743536953,51.63556034695703,51.952441786792456,0.0,55.4088548543207,68.21735111569298,-9.379164112033322e-13,157.6901211039383,14.075496787259189,22.922176326542576,20.372232234003278,157.00335492674617,157.67550000000094,158.3476450732557,0.8525675494985131,0.6521248969428546,157.7285709824568,0.3698369502566408,157.0,157.635,158.27,267970.0,0.06408094515767405,156.66876556272703
2023-08-03 13:55:00+00:00,157.86,158.03,157.73,157.98,266,157.867,237,0.09999999999999432,57.553397185887924,0.17863452140258573,-0.040269242360887636,0.21890376376347337,59.487587418380514,54.92234149615965,-0.11380880121396597,57.7823455521238,69.97531087065397,0.09099999999907027,157.71772861784893,13.278893037615566,21.57589324583741,20.3503700010463,157.0382403203226,157.70650000000094,158.3747596796793,0.8474725894980272,0.7046360182397102,157.73472993806297,0.3648485966668816,157.0,157.635,158.27,268236.0,0.1260087053359248,156.70283523721312
2023-08-03 14:00:00+00:00,157.98,158.09,157.8,157.91,168,157.967,130,-0.06999999999999318,55.968992475324995,0.17398483643106033,-0.03593514186593044,0.20991997829699077,61.04868913857536,57.390612301304685,-0.20854398382205153,57.84759947143553,70.53124717440895,0.017999999999091187,157.7360401780538,12.74227897006734,21.524828787332478,19.17779498351679,157.10215989502493,157.74000000000092,158.3778401049769,0.8087233485178005,0.6332622381948502,157.73627836170647,0.3595022683335323,157.0,157.635,158.27,268068.0,0.11423303693716932,156.72374810318664
2023-08-03 14:05:00+00:00,157.87,158.08,157.63,157.63,215,157.92,178,-0.28000000000000114,50.03540614712342,0.1460230053401972,-0.051117578365434874,0.19714058370563206,51.685393258425705,57.407223271794244,-0.08240365111561454,5.683717820125681,59.399572898334455,-0.2605000000009454,157.72594111347723,12.040001709677613,19.634301373300566,20.811432942754376,157.19968703564587,157.7670000000009,158.33431296435595,0.7191782367098777,0.37925535937940275,157.73099434483365,0.36596639202399556,157.0,157.635,158.27,267853.0,0.07330859754126108,156.74623267326731
2023-08-03 14:10:00+00:00,157.59,157.96,157.58,157.75,117,157.765,108,0.12000000000000455,52.366143919787476,0.13202415755858965,-0.05209314091763392,0.18411729847622357,43.38972835679481,52.04127025126568,-0.057019766852506315,-12.340710932258157,52.29896445429678,-0.15250000000094133,157.72823243600322,11.563524370542638,18.18204971585423,20.24533877247819,157.32127515800235,157.79950000000093,158.27772484199951,0.6061170561358928,0.4482461013588672,157.73150713588004,0.36696879259370985,157.13,157.7,158.27,267970.0,0.07355777273715258,156.75788000391503
2023-08-03 14:15:00+00:00,157.73,158.15,157.66,158.14,60,157.847,47,0.38999999999998636,59.05166609123614,0.15066296163215043,-0.02676346947525851,0.17742643110740894,56.018173569509536,50.364431728243744,0.06960703663860812,70.3832752613115,57.45589555983284,0.23249999999904958,157.76744839447912,11.06083751877815,20.1002352014939,18.359579212668987,157.4559278979398,157.84950000000092,158.24307210206203,0.4986675308583325,0.8690556298042205,157.74833102423065,0.3757567359798741,157.14,157.70499999999998,158.27,268030.0,0.1400662220101949,156.76503454315463
2023-08-03 14:20:00+00:00,158.08,158.39,158.04,158.31,159,158.233,92,0.17000000000001592,61.58279550297182,0.1771103099902689,-0.00025289689371205126,0.17736320688398094,77.34794699629107,58.918616307532204,0.18352107328185596,178.82069795425008,64.87109367365869,0.4154999999990423,157.8191199759573,11.366558464708147,23.341007710659788,17.132062094652607,157.4896903441781,157.89150000000092,158.29330965582375,0.5089693312468733,1.0207689685083297,157.80431021825717,0.3739169691241684,157.38,157.885,158.39,268189.0,0.14729910726611256,156.78760827903412
2023-08-03 14:25:00+00:00,158.27,158.27,157.66,157.66,98,157.942,74,-0.6500000000000057,49.08860958724247,0.14396096400312786,-0.026721794304682467,0.17068275830781032,72.41262587797236,68.59291548125805,-0.05071636870800367,-9.547950992818304,59.112558279851456,-0.23450000000096338,157.8039656925328,10.792582078697842,20.58799126985965,22.006775703342715,157.47182700654886,157.8845000000009,158.29717299345296,0.5227530168598513,0.2279928617051578,157.8028595956807,0.39363718561529965,157.38,157.885,158.39,268091.0,0.06986563500771947,156.79761597367255
2023-08-03 14:30:00+00:00,157.66,157.9,157.66,157.88,111,157.789,105,0.21999999999999886,52.594296805529936,0.13389853094767545,-0.029427381888107895,0.16332591283578335,56.43564356435697,68.73207214620719,0.19037948978295471,-33.00165837480077,54.20701271624407,-0.0030000000009806627,157.81120705514874,10.259604005973987,19.665673459908177,21.02089801839756,157.47182700654886,157.8845000000009,158.29717299345296,0.5227530168598513,0.4945477411021329,157.80419193966435,0.38266310092849315,157.38,157.885,158.39,268202.0,0.10011916313598095,156.80820729607015
2023-08-03 14:35:00+00:00,157.85,158.0,157.66,157.89,139,157.806,129,0.009999999999990905,52.753550452890494,0.12528666993901538,-0.030431394317414373,0.15571806425642976,42.57425742574246,57.14084228935766,0.06337537233029877,-10.408397283231857,60.40291764301821,0.02799999999902525,157.81871114513459,9.636348346784363,20.289174449452933,19.676097278818293,157.4780674364256,157.87100000000092,158.26393256357625,0.4977894148707823,0.5241771766460189,157.80507190352895,0.3796157365764582,157.38,157.885,158.39,268341.0,0.07350830644488894,156.82163544757665
2023-08-03 14:40:00+00:00,157.88,158.25,157.83,158.19,57,158.066,47,0.30000000000001137,57.37933070832343,0.141043341001307,-0.011739778604098194,0.1527831196054052,60.06600660066014,53.02530253025358,0.35526232316183126,124.13793103448303,64.83429490724455,0.3604999999990355,157.8540719884551,9.848831976707299,23.36639810051024,18.132875281413902,157.48445443041854,157.86850000000092,158.2525455695833,0.4865385679630594,0.9185701196197632,157.81320124848608,0.382500326820996,157.38,157.885,158.39,268398.0,0.05457802559178606,156.8283042769732
2023-08-03 14:45:00+00:00,158.21,158.25,157.95,157.99,81,158.061,61,-0.19999999999998863,53.610885338965055,0.13582656373100122,-0.013565244699523193,0.1493918084305244,61.91641636073774,54.85222679571384,0.14579107505072741,99.23928077454438,60.37137979400472,0.1789999999990357,157.86701751336415,10.046138204492882,22.036874386628423,17.101133564791567,157.49586460785014,157.88000000000093,158.26413539215173,0.48661691430300696,0.6431786841915027,157.81399524587994,0.3766074463337828,157.38,157.885,158.39,268317.0,0.07527964633945292,156.83746352926815
2023-08-03 14:50:00+00:00,157.95,158.12,157.89,158.02,108,158.014,76,0.030000000000001137,54.09787027128701,0.1325846263969197,-0.013445745626883776,0.14603037202380348,64.56038862313336,62.18093719484414,0.08867494299469314,64.42827354354674,55.2003748155287,0.21349999999904412,157.88158727399613,9.985130044021629,21.048075488723967,17.504329212264356,157.5006238942471,157.88900000000092,158.27737610575474,0.49196094186905814,0.66865095207753,157.81575650401965,0.366135485881371,157.38,157.885,158.39,268425.0,0.04161346598987115,156.84894439407677
2023-08-03 14:55:00+00:00,158.02,158.09,157.93,158.09,103,157.998,94,0.06999999999999318,55.27760922792561,0.13411775667481152,-0.009530092279193575,0.1436478489540051,58.81536967679426,61.76405822022218,0.0696290669705002,76.1257291535474,60.105411506996674,0.28199999999904435,157.90143610504413,9.928479609298323,20.363552020699213,16.935055116670895,157.49842154588492,157.8920000000009,158.2855784541169,0.49854134993030635,0.7515381595822193,157.82594555263495,0.35141152260412994,157.38,157.885,158.39,268528.0,0.07679268241371408,156.8599329321237
2023-08-03 15:00:00+00:00,158.1,158.1,157.9,157.99,73,157.99,50,-0.09999999999999432,53.17505281084276,0.12581331165978327,-0.014267629835377466,0.14008094149516073,57.33573773523951,60.237165345056106,0.05066176936230349,56.95907917566001,54.26388176319428,0.21149999999903457,157.9098707617066,9.740932012009093,19.50943884104338,16.853892651653602,157.49865947185594,157.89050000000094,158.28234052814594,0.496344654231881,0.6269649166589646,157.82880607459504,0.34059641384669126,157.38,157.885,158.39,268455.0,0.0720971126042885,156.8673380331965
2023-08-03 15:05:00+00:00,158.05,158.1,157.73,157.98,267,157.966,150,-0.010000000000019327,52.95812477282561,0.11707548936411172,-0.018404361704839223,0.13547985106895094,54.32098765432105,56.82403168878534,0.22203895197614454,23.74893977946747,39.086281226058816,0.4184999999989998,157.91654973678217,9.255490833414477,18.00488206218376,19.097455183180386,157.51515648385023,157.90250000000094,158.28984351615165,0.4906109987501214,0.600040399242019,157.8309563928239,0.34269667000049936,157.38,157.885,158.39,268188.0,0.13531999849378964,156.89222348121677
2023-08-03 15:10:00+00:00,157.95,158.16,157.56,157.68,482,157.868,156,-0.29999999999998295,46.79108420918982,0.08496379965254164,-0.04041284113312743,0.12537664078566907,38.1526104417671,49.93644527710962,-0.04437400950870751,-53.93360618462202,25.046752300961415,0.37599999999901,157.89402119042197,9.451226008943559,15.867828047354266,20.19368954967546,157.53462602731662,157.90750000000094,158.28037397268525,0.47226885700085824,0.1949371414111329,157.82033683234673,0.36107547928617756,157.38,157.885,158.39,267706.0,0.0282951824850349,156.92882308657465
2023-08-03 15:15:00+00:00,157.66,157.67,157.23,157.53,121,157.391,86,-0.15000000000000568,44.03019186695488,0.04687100800214239,-0.06280450622682135,0.10967551422896374,29.900872113400368,40.791490069829905,-0.3857341596053998,-210.3477523324884,26.240321343440588,0.5559999999989884,157.85935250561988,10.658522053158856,14.479696500787604,24.84239230151237,157.4894086529408,157.89450000000096,158.29959134706112,0.5131164759509189,0.050101473845079174,157.81609778081847,0.3674272307657375,157.23,157.81,158.39,267585.0,0.017240569755976137,156.93431241029037
2023-08-03 15:20:00+00:00,157.54,157.73,157.45,157.63,109,157.564,101,0.09999999999999432,46.3048435372521,0.024469293654931334,-0.06816497645922592,0.09263427011415726,24.93421963716995,30.99590073077954,-0.4295369843977048,-139.5884773662623,31.87703385010347,0.9794999999989784,157.83750940984655,11.500198161924786,14.864481273143866,23.46677763498533,157.4894086529408,157.89450000000096,158.29959134706112,0.5131164759509189,0.17353042477888214,157.80986216665977,0.3611824285681849,157.23,157.81,158.39,267694.0,0.0449851910831719,156.94029708658186
2023-08-03 15:25:00+00:00,157.58,157.69,157.47,157.53,138,157.554,85,-0.09999999999999432,44.36320373089729,-0.001337967371000559,-0.07517778998812626,0.0738398226171257,28.735632183908706,27.85690797816007,-0.08245591779778572,-149.91723811778127,27.731778678400925,1.269999999998987,157.80822279938496,12.281754548636004,14.199183475693886,22.4164621085356,157.45111575688563,157.88300000000098,158.31488424311632,0.5470940419365553,0.09132567854913026,157.79583121991467,0.351097969384743,157.23,157.81,158.39,267556.0,-0.0009007139016920117,156.9472742027104
2023-08-03 15:30:00+00:00,157.52,157.63,157.35,157.46,130,157.529,99,-0.06999999999999318,43.003850533348995,-0.02712612951529536,-0.08077276170593685,0.05364663219064149,27.48673740053125,27.0521964072037,-0.266024828984035,-157.2723825283474,20.23537175110688,1.618999999999005,157.77505872325307,13.378615877506217,13.378467781280689,23.597937615461046,157.39237887667676,157.86200000000096,158.33162112332516,0.5949767813966624,0.07199540221337866,157.72675853161925,0.3460195430001186,157.23,157.81,158.39,267426.0,-0.007608113264855352,156.95283546133462
2023-08-03 15:35:00+00:00,157.47,157.61,157.32,157.33,111,157.494,75,-0.12999999999999545,40.52062835425876,-0.05739177074497093,-0.08883072234848993,0.031438951603519005,19.260458383177696,25.160942655872947,-0.3546773069858622,-152.2396262709599,20.108829233420273,1.9464999999990198,157.73267217818136,14.48870411459947,12.568202576309364,22.795264686847585,157.30975102264577,157.82950000000096,158.34924897735615,0.6586208248206945,0.019479574021753664,157.65014146109982,0.34201814707154016,157.23,157.81,158.39,267315.0,-0.10660966524081662,156.95696275071634
2023-08-03 15:40:00+00:00,157.27,157.61,157.24,157.54,182,157.443,112,0.20999999999997954,45.95017027627275,-0.0636979936942339,-0.07610955623820233,0.012411562543968423,20.770487682253265,22.505894488654466,-0.41089828687022045,-118.71524231075296,28.079446562596683,2.5839999999990084,157.714322446926,15.765316266645565,11.602669525547526,22.70510134309201,157.27786211967427,157.81100000000097,158.34413788032768,0.67566631011362,0.24584435846603778,157.6403862622986,0.34401685085214473,157.23,157.81,158.39,267497.0,-0.05237010054790704,156.964193210942
2023-08-03 15:45:00+00:00,157.55,157.72,157.47,157.54,150,157.601,140,0.0,45.950170276272765,-0.06791286359813853,-0.06425954091368556,-0.003653322684452967,23.529411764706296,21.18678594337948,-0.2848281536806274,-72.52328421503856,28.445453023380946,3.0179999999989775,157.69772030912353,16.318272315388562,13.31782346352746,21.503065761439565,157.2658605642841,157.80650000000097,158.34713943571782,0.6851928605182319,0.2535325927088437,157.62825852690642,0.33730136150556295,157.23,157.81,158.39,267497.0,-0.00029715939469121197,156.97131720430107
2023-08-03 15:50:00+00:00,157.55,158.03,157.54,157.78,390,157.837,311,0.2400000000000091,51.78394682081693,-0.051295877185538075,-0.038114043600868085,-0.01318183358466999,38.23529411764695,27.51173118820257,-0.15187950892292523,-6.314255646408982,38.19066486792546,3.640499999999008,157.7055564701594,15.342897125799123,18.338270578976974,19.341695483531094,157.26782965698217,157.80800000000096,158.34817034301975,0.684591836939551,0.47408224982838043,157.63219397160051,0.3482084071123091,157.23,157.81,158.39,267887.0,0.0011488263710237956,156.99515329419438
2023-08-03 15:55:00+00:00,157.83,157.91,157.47,157.55,962,157.732,771,-0.22999999999998977,46.59374381289936,-0.056039880683528054,-0.03428643767908645,-0.021753443004441604,39.57410921357852,33.77960503197766,-0.34157758238977376,-46.06060606060124,28.080758157834623,3.7899999999989973,157.69074156823945,14.711277965893117,16.713686054370473,19.037601580743754,157.2497552605913,157.77850000000097,158.30724473941066,0.6702367425342305,0.28392220009974045,157.6277030476887,0.3547649494614297,157.23,157.81,158.39,266925.0,-0.16776809127606354,157.03891727493917
2023-08-04 09:30:00+00:00,155.23,155.99,153.31,153.97,1194,154.704,618,-3.5800000000000125,17.385228698727627,-0.3447021070060714,-0.2583589312013038,-0.08634317580476758,33.97947273355697,37.262958688261214,-2.5444648395468117,-562.3928592539995,21.289517927404873,0.5844999999989966,157.33638522840712,18.90762945537609,8.707984015972308,56.914090214885995,155.8481258437161,157.561500000001,159.27487415628588,2.1748639817276105,-0.5480781406754879,156.60427976146883,0.632281738785614,153.31,155.79000000000002,158.27,265731.0,-0.2713607319082618,154.42333333333332
2023-08-04 09:35:00+00:00,153.9,154.45,152.31,152.51,860,153.265,531,-1.460000000000008,13.63206144049414,-0.6834009782615453,-0.4776462419654222,-0.20575473629612312,17.14521766400753,30.232933203714737,-3.46246360298772,-395.07316169660805,16.229910437428373,-0.528500000001003,156.87672949236836,23.10072667164969,6.9091719787345065,54.81014591741521,154.51616643261923,157.304000000001,160.09183356738276,3.5445170718885084,-0.3598074246776786,155.327470931913,0.7399759003009263,152.31,155.28,158.25,264871.0,-0.33975106802728244,153.8650730282376
2023-08-04 09:40:00+00:00,152.45,152.7,150.81,151.28,1100,151.732,654,-1.2299999999999898,11.39934165817366,-1.039094954564149,-0.6666721746144207,-0.3724227799497283,7.8072028882040385,19.64396442858991,-4.058853373921867,-302.05258270619265,13.612319817211882,-1.4290000000009968,156.3437076359523,27.31686048581435,5.774620241946594,58.84229947727815,153.1624680246148,156.974000000001,160.78553197538722,4.856258966945071,-0.24694375342660854,153.90937606912723,0.8221204788508591,150.81,154.53,158.25,263771.0,-0.38554006412481967,153.07393574297188
2023-08-04 09:45:00+00:00,151.34,151.94,151.02,151.42,774,151.492,482,0.13999999999998636,13.143093386751422,-1.2947629422135947,-0.7378721298110931,-0.5568908124025016,6.037560323274239,10.329993625162334,-3.8786262934044413,-214.93394288202083,12.6274887061384,-0.9480000000010023,155.87478309919496,31.231841884681533,5.316931651626895,54.17853840372804,152.1660001394369,156.65050000000102,161.13499986056513,5.725484260266114,-0.0831754000035887,153.1028486923538,0.829111873218654,150.81,154.53,158.25,264545.0,-0.3727150376839831,152.75591479972846
2023-08-04 09:50:00+00:00,151.5,152.22,150.05,150.38,930,150.664,563,-1.039999999999992,11.355232511580073,-1.5632804488652994,-0.8051117091702382,-0.7581687396950612,6.276405298961319,6.707056170146931,-4.599378290934464,-179.38481675392862,11.89096581174952,-1.6595000000010032,155.35147042308114,35.0349215533899,4.425879996308008,52.59013041485001,151.07438528239982,156.260000000001,161.4456147176022,6.63716206015764,-0.06695303452095218,152.1848435140784,0.9248895965601778,150.05,154.15,158.25,263615.0,-0.41657189369838366,152.3974337861946
2023-08-04 09:55:00+00:00,150.34,150.49,149.4,149.61,1155,149.924,671,-0.7699999999999818,10.24413196673756,-1.8172667523802772,-0.8472784101481728,-0.9699883422321044,4.956010010679955,5.756658544305569,-5.027613787849927,-166.9781336534395,10.43268701322662,-2.1175000000010016,154.80466371612104,38.66239148539525,4.058000683092851,53.17553628968824,149.9729274033602,155.841000000001,161.70907259664182,7.53084566531372,-0.030923901961261765,151.29814311841318,0.9366831968058796,149.4,153.78,158.16,262460.0,-0.43832539135426407,151.90491158046456
2023-08-04 10:00:00+00:00,149.51,149.97,148.62,148.87,818,149.3,518,-0.7400000000000091,9.302103208888704,-2.054580616930423,-0.8676738197586547,-1.1869067971717682,3.0751528148084017,4.769189374816957,-5.455353740632541,-150.63597556400725,8.366280485455635,-2.534000000001015,154.23945764791904,42.13270891761221,3.6530070488621713,53.63484584910609,148.87455146744657,155.383500000001,161.89244853255542,8.377914685348683,-0.0003496315436968548,150.37036566735267,0.9662058256054592,148.62,153.39,158.16,261642.0,-0.4600104312286075,151.57541501976286
2023-08-04 10:05:00+00:00,148.81,149.78,148.81,149.54,491,149.304,338,0.6699999999999875,16.765241460150442,-2.1636489653166393,-0.781393734515897,-1.3822552308007423,4.9556510849258,4.328937970138451,-4.951376088476467,-123.37610814164115,13.254233096130358,-1.5570000000010111,153.79189025287914,45.355146533242255,3.391126791929545,49.789819813396505,148.10037048846365,154.95600000000098,161.8116295115383,8.84848539138502,0.1049961574727447,150.12691360868376,0.966476838062212,148.62,153.39,158.16,262133.0,-0.4290134996245346,151.42797095511244
2023-08-04 10:10:00+00:00,149.55,149.92,149.22,149.31,553,149.624,351,-0.22999999999998977,16.27029589365566,-2.242791985102798,-0.6884294034416445,-1.5543625816611535,6.588735387884942,4.873179762540114,-5.224070077440645,-105.79963771453225,18.30187289808406,-1.4730000000009795,153.36504356212876,48.07292538709358,4.267637415590216,47.1622300022231,147.39594470976942,154.52200000000101,161.6480552902326,9.223353684564714,0.13429977822753977,149.86150919477313,0.9474427782006246,148.62,153.39,158.16,261580.0,-0.4471112847468413,151.2914141798942
2023-08-04 10:15:00+00:00,149.24,150.49,149.2,150.33,721,149.87,535,1.0200000000000102,26.616959863810962,-2.1978722201477865,-0.5148077107893063,-1.6830645093584802,11.760538434289506,7.768308302367148,-4.576615462739609,-84.76506329534847,24.15203670035921,-0.29200000000099635,153.075991794307,49.51508333139236,8.05213588771593,42.69097497409706,146.9758096800996,154.139500000001,161.3031903199024,9.295074033458471,0.23411050520861915,149.96241904470915,0.9719111511862958,148.62,153.39,158.16,262301.0,-0.3898318019145511,151.18365441290524
2023-08-04 10:20:00+00:00,150.33,150.71,149.54,150.09,399,150.204,284,-0.2400000000000091,25.80882331966827,-2.1567769943835913,-0.37896998802008897,-1.7778070063635023,13.7088204038255,10.686031408667048,-4.873875015844842,-74.30510932067982,25.63625799779215,-0.4510000000010166,152.7916116234206,50.455495256338594,8.963337791314254,39.072793035451305,146.58260214287822,153.760000000001,160.9373978571238,9.335845287620645,0.24433631289096447,149.98030046668492,0.98606035467299,148.62,153.325,158.03,261902.0,-0.3691928786713447,151.13617713544562
2023-08-04 10:25:00+00:00,150.02,150.3,149.78,150.04,362,150.015,254,-0.05000000000001137,25.634205083561607,-2.1039898289628525,-0.26094625807948013,-1.8430435708833723,16.294721927027734,13.92136025504798,-4.766740717232631,-68.93208074730154,23.700074031560643,-0.4820000000010225,152.52955337357102,51.328734900931515,8.61391047934405,37.549576867610774,146.2525385533476,153.385500000001,160.5184614466544,9.300698497124388,0.2654901105928011,149.98593238545365,0.9527703293392058,148.62,153.325,158.03,261540.0,-0.3652918045313719,151.09376865804566
2023-08-04 10:30:00+00:00,150.17,151.1,149.95,150.69,404,150.526,259,0.6500000000000057,32.06876620439154,-1.9868034192575692,-0.11500787869935758,-1.8717955405582116,17.664677394323657,15.889406575059363,-2.130285120478015,-53.23536726911014,23.667176708573177,0.17649999999900956,152.35435781418332,50.71334824094127,13.79224447719004,34.359419669190956,146.0924586094334,153.038500000001,159.98454139056858,9.07750845776395,0.33094687549730456,149.99756328860033,0.9668581629578343,148.62,153.325,158.03,261944.0,-0.3490072426253752,151.07250418331455
2023-08-04 10:35:00+00:00,150.78,151.21,150.62,150.94,346,150.913,200,0.25,34.41912543544288,-1.8524060507504885,0.015511591846178563,-1.867917642596667,22.950440636849283,18.969946652733956,-1.029440692413608,-41.5879501486456,28.628577047903104,0.38249999999902684,152.21965706997537,49.95995216921989,14.009779380848888,32.81889097401138,146.0262433831947,152.709000000001,159.3917566168073,8.752276050273734,0.36764443915612716,150.01015346591092,0.9399397227465608,148.62,153.325,158.03,262290.0,-0.33532349818624557,151.0673975132746
2023-08-04 10:40:00+00:00,150.86,151.09,150.53,150.64,307,150.797,209,-0.30000000000001137,32.94602065587738,-1.749930550629557,0.094389673573688,-1.844320224203245,29.46978765706849,23.36163522941421,-0.4230565838180933,-41.05813564124356,31.475486856892594,-0.004500000000973614,152.06921353950153,49.326550766242995,13.395854691701906,32.08499785763861,146.00122185093053,152.368000000001,158.73477814907145,8.35710667472227,0.36429556994590034,150.01599896790387,0.9128011711218066,148.62,153.325,158.03,261983.0,-0.34344729662237994,151.05813904359516
2023-08-04 10:45:00+00:00,150.7,150.93,150.35,150.76,275,150.591,239,0.12000000000000455,34.1598820040221,-1.6401285998153696,0.16335329951030042,-1.80348189932567,39.526106560661475,30.648778284860146,-0.435873728701619,-38.82984134566542,33.66238907094313,-0.03150000000098885,151.94452653573947,48.8741985819536,12.771611037525787,32.03604410296822,146.06479841753773,152.039500000001,158.01420158246427,7.8594070389119,0.392923522426915,150.05423122236635,0.8890296588988214,148.62,153.325,158.03,262258.0,-0.3213456811951965,151.0484105154832
2023-08-04 10:50:00+00:00,150.66,151.37,150.42,151.3,263,150.972,174,0.5400000000000205,39.47009246708563,-1.4923335830827114,0.248918652994367,-1.7412522360770784,53.84793177800922,40.94794199858013,0.6117834818460066,-24.6467634580199,40.703388775758405,0.37199999999904776,151.88314305614523,47.65429779569807,15.31946321230645,29.60274245587421,146.30846364660042,151.72750000000102,157.14653635340161,7.143116908141983,0.4605557176477756,150.27822337320202,0.8933846832631925,148.62,153.325,158.03,262521.0,-0.3103342816203718,151.04796840759678
2023-08-04 10:55:00+00:00,151.3,151.57,150.9,151.07,483,151.112,329,-0.2300000000000182,38.061998990356656,-1.3778806943824122,0.29069723335573294,-1.6685779277381452,64.9836601307187,52.78589948979686,0.9758705968852199,-12.593390101464552,48.77730033445359,0.0034999999990077413,151.80570086032188,46.17397843611158,16.112035578666827,27.98813516015041,146.6841720370902,151.40400000000102,156.12382796291183,6.23474672123693,0.46461735442206226,150.35844975436018,0.8774286344586779,148.62,153.325,158.03,262038.0,-0.31569552402347667,151.0535452557936
2023-08-04 11:00:00+00:00,151.13,151.68,150.84,151.64,391,151.154,301,0.5699999999999932,43.44660268693911,-1.2270371981712742,0.35323258365349686,-1.580269781824771,80.39760348583836,66.40973179818916,1.8606838180963203,10.916584503603886,58.21816068739649,0.48249999999899273,151.7899198260055,44.605379808627276,15.90511156476568,26.06841157884893,147.38482489644178,151.097000000001,154.80917510356022,4.913631777678172,0.5731377137191558,150.5822809320171,0.8747551605687727,148.62,153.265,157.91,262429.0,-0.2873848590282167,151.0645591634252
2023-08-04 11:05:00+00:00,151.57,151.71,151.11,151.27,507,151.441,359,-0.3699999999999761,40.95750681709686,-1.1243873114169958,0.36470597632622015,-1.489093287743216,84.16962793747439,76.51696385134422,1.156881102046281,38.15206929740505,64.12172046755981,0.0004999999990502602,151.7404036521002,43.09340783440529,15.35857239772905,24.761922611206856,148.53275468014914,150.78300000000098,153.03324531985282,2.9847467152819984,0.6082104239263773,150.6202616831622,0.855129791956717,148.62,152.305,155.99,261922.0,-0.26753391381424635,151.07684153625772
2023-08-04 11:10:00+00:00,151.31,151.31,150.75,150.75,339,151.028,240,-0.5200000000000102,37.68943403057103,-1.0726315618355216,0.33316938072615554,-1.405800942561677,83.78329332700184,82.78350825010526,0.9644364074743894,23.242291731386036,69.28946281533428,-0.6160000000009518,151.64607949475734,42.09788083379794,14.621993578316024,26.657436533753543,148.9106426441339,150.622000000001,152.33335735586812,2.2723869764936016,0.5373972155961945,150.62423085130303,0.8340490925312374,148.62,151.535,154.45,261583.0,-0.2642085129212321,151.07309159301346
2023-08-04 11:15:00+00:00,150.83,151.22,150.67,150.89,347,150.955,259,0.13999999999998636,39.098386626830305,-1.0086903727123229,0.31768845587948347,-1.3263788285918063,73.32924893810862,80.42739006752868,0.3725138029667896,37.32866724992598,62.43499709115186,-0.5580000000009591,151.5740719238281,41.262322057766845,13.916090667608076,26.072708925018965,149.0564273343919,150.54100000000102,152.02557266561013,1.97231673179944,0.6175422423178507,150.63520699595702,0.8137598716361498,148.62,150.66,152.7,261930.0,-0.21912749428739653,151.069188877794
2023-08-04 11:20:00+00:00,150.96,151.04,150.74,150.9,172,150.903,131,0.010000000000019327,39.20413297775974,-0.9463012316874426,0.304062077523491,-1.2503633092109336,67.31877089343728,74.8104377195163,0.5396761942834338,39.144114599673124,56.53748123354778,-0.6035000000009632,151.50987459774922,40.48644605145227,13.532335369207303,25.353718194603083,149.0662994815257,150.52200000000101,151.97770051847633,1.9342029981999989,0.6298343976668035,150.6381808447538,0.7770627379478522,148.62,150.42000000000002,152.22,262102.0,-0.18315794114621534,151.06689586334116
2023-08-04 11:25:00+00:00,150.97,151.4,150.91,151.25,283,151.113,220,0.3499999999999943,42.938625130506416,-0.8587165630020195,0.31331739696713123,-1.1720339599691507,71.28720142471542,70.6450737520875,0.8064516129032251,75.39694044202331,52.67694704031427,-0.3370000000009554,151.48512463605883,38.9840424712162,16.289771777911835,24.15799289776935,149.0770143580563,150.513500000001,151.9499856419457,1.908779799745126,0.7563548073484208,150.64755412635844,0.7572725423801484,148.62,150.42000000000002,152.22,262385.0,-0.17050754658158732,151.06941145910642
2023-08-04 11:30:00+00:00,151.28,151.69,151.02,151.26,325,151.385,210,0.009999999999990905,43.04627073483795,-0.7795124315476016,0.3140172227372393,-1.093529654284841,74.40495493571454,71.00364241795614,0.3782600039816897,86.38036347893559,51.97774764498239,-0.4190000000009775,151.4636841945294,37.0097309013473,18.009851558951706,22.618614993937836,149.0865700222137,150.55750000000097,152.02842997778825,1.9539776866476517,0.7387945077629703,150.6708548647775,0.7510387893529941,148.62,150.16500000000002,151.71,262710.0,-0.11997386887702503,151.07539193661376
2023-08-04 11:35:00+00:00,151.23,151.56,151.09,151.35,140,151.271,109,0.09000000000000341,44.06893793620688,-0.7013950928690917,0.3137076491325994,-1.0151027420016911,78.34374522908627,74.67863386317248,0.2716311117000103,82.12319457075843,57.526978051971646,-0.38900000000097634,151.45285712838376,35.17644158646903,17.18270281143235,21.579796933632448,149.20248092954787,150.64450000000096,152.08651907045405,1.914466270528398,0.74462228498038,150.69538563592002,0.7309645901134944,148.62,150.16500000000002,151.71,262850.0,-0.043885770397158665,151.07798263863978
2023-08-04 11:40:00+00:00,151.31,151.85,151.14,151.81,247,151.543,126,0.46000000000000796,49.09968662770356,-0.5955037865782913,0.3356791643387199,-0.9311829509170112,84.52090856754018,79.0898695774474,0.7766861391396818,112.2562056737578,56.041404681283325,-0.0060000000009665655,151.48687073520435,32.893643439979364,18.827766776354494,20.079518225714764,149.51287143801412,150.79150000000098,152.07012856198784,1.6958894393740434,0.8982782921790724,150.7299856061827,0.7294671193911025,148.81,150.32999999999998,151.85,263097.0,0.05253126240022793,151.08707176089104
2023-08-04 11:45:00+00:00,151.83,152.27,151.73,152.27,211,152.042,130,0.46000000000000796,53.59470789533923,-0.4690589877854734,0.36969917050523027,-0.8387581582907037,92.29292929292905,85.0525276965189,1.0015919342000634,174.3082572810237,54.67715041163637,0.4044999999990466,151.5614544747087,31.067775587766,22.003739590613918,18.99772022559637,149.6301926184692,150.92800000000096,152.22580738153272,1.7197701970896666,1.0170258772974203,150.87512366733884,0.715933753720311,149.2,150.735,152.27,263308.0,0.04937618475175248,151.10177050774467
2023-08-04 11:50:00+00:00,152.22,152.35,151.92,152.08,146,152.162,96,-0.18999999999999773,51.56898367914579,-0.3798038435713238,0.3671634517755039,-0.7469672953468277,94.61111111111136,90.47498299052727,0.5155320555188414,166.5017129805894,60.34103325109977,0.1519999999990489,151.6108397628317,29.508242111899012,21.85363307018398,18.158765388228836,149.90485848924018,151.06650000000099,152.2281415107618,1.5379207312816467,0.9362361324946319,150.90849286962583,0.6955099141688608,149.2,150.77499999999998,152.35,263162.0,0.10839647119216467,151.11195924728963
2023-08-04 11:55:00+00:00,152.08,152.4,152.02,152.15,135,152.185,110,0.06999999999999318,52.28454458839305,-0.29996230501527066,0.35760399226524564,-0.6575662972805163,91.29124579124588,92.73176206509584,0.7149003773085472,158.57071464268648,65.83326892460789,0.13149999999902207,151.6621883568477,28.148485370022,21.502910216706724,17.42637283357173,149.95641923688794,151.157500000001,152.35858076311405,1.5891778616516505,0.9131695513241646,151.01646483788716,0.6729734917282275,149.54,150.97,152.4,263297.0,0.02269135220984403,151.12187446064402
2023-08-04 12:00:00+00:00,152.19,152.4,152.14,152.33,259,152.269,197,0.18000000000000682,54.16008313470745,-0.2196310448358645,0.35034820195572147,-0.569979246791586,89.94249819972386,91.94828503402744,0.4550250593511107,154.5982729606601,65.81753824134337,0.2314999999990448,151.72578946571934,26.885854109707633,20.882311868476076,16.9234279722867,150.0697254380311,151.26950000000096,152.46927456197082,1.5862742482388756,0.9419580284557214,151.41369825762197,0.6434753851762126,149.78,151.09,152.4,263556.0,0.0473609997560716,151.14212916471402
2023-08-04 12:05:00+00:00,152.33,152.35,151.94,151.97,161,152.079,132,-0.36000000000001364,49.93274451310817,-0.18290847865725368,0.30965661450746584,-0.4925650931647195,86.15733442323027,89.13035947140041,0.46274872744098694,113.23581695363379,58.41375940871457,-0.19150000000095702,151.74904761184132,25.24407016952101,19.90663412067356,18.41187544806605,150.2714608277653,151.36600000000095,152.4605391722366,1.4462153617531481,0.7759152049192318,151.4869326321943,0.6267985719493401,149.95,151.175,152.4,263395.0,0.02507926078390269,151.1522013953283
2023-08-04 12:10:00+00:00,151.98,152.35,151.96,152.33,129,152.105,110,0.36000000000001364,53.814911223850416,-0.12333486152408568,0.2953841853125071,-0.4187190468365928,89.01734104046243,88.37239122113925,1.0480928689883928,113.9669112774071,55.22105943308515,0.13699999999906254,151.8043764107136,23.719556510776286,18.99737662663283,17.57089270688468,150.32301822256125,151.44800000000095,152.57298177744065,1.485634379377335,0.892006349652336,151.6251225932681,0.6098843882386719,150.35,151.375,152.4,263524.0,0.02631153167709572,151.1611910860095
2023-08-04 12:15:00+00:00,152.33,152.41,151.96,152.05,134,152.169,100,-0.28000000000000114,50.53293711221299,-0.09759103201491826,0.25690241185733964,-0.3544934438722579,83.46953690784683,86.21473745718025,0.7687719530784287,90.10746762194749,62.002573920455895,-0.1680000000009727,151.82776913350278,22.44310858560746,18.693166997190314,16.62717909409155,150.37472588640134,151.50350000000097,152.6322741136006,1.490096418366078,0.7420767775477538,151.6539189075319,0.5984640747930516,150.35,151.38,152.41,263390.0,0.006489683716926213,151.16972961829742
2023-08-04 12:20:00+00:00,152.09,152.32,151.96,152.31,133,152.084,98,0.2599999999999909,53.37634299718419,-0.05556847576681889,0.2391399744843512,-0.2947084502511701,89.83899187207972,87.44195660679672,0.9343936381709828,86.87370318718621,71.21289392511557,0.048999999999011834,151.873695882693,21.257835512236408,17.86644551560904,15.891827714774678,150.47920760087615,151.58700000000096,152.69479239912576,1.461592879501273,0.8263246798634125,151.7121118293558,0.5814309265935469,150.35,151.38,152.41,263523.0,0.06813007214620713,151.17854481304593
2023-08-04 12:25:00+00:00,152.31,152.63,152.3,152.6,166,152.486,103,0.28999999999999204,56.38756257725469,0.001122341530333415,0.2366646334252028,-0.2355422918948694,90.65863893450118,87.98905590480963,0.8925619834710741,115.0255141832155,82.33347880061342,0.3069999999990216,151.9428677033889,20.88574270084834,21.048767660187536,15.227032721253194,150.55570306707276,151.67900000000097,152.80229693292918,1.4811502356004531,0.9099539369337372,151.80484291426478,0.5634715746940067,150.42,151.52499999999998,152.63,263689.0,0.07405468615422123,151.19265857811834
2023-08-04 12:30:00+00:00,152.63,152.81,152.5,152.5,112,152.637,88,-0.09999999999999432,55.066836052055045,0.037548225834029836,0.21847241418311936,-0.18092418834908952,92.1165941674107,90.87140832466427,0.8197805103794753,113.19534282018444,88.55419853604518,0.20049999999901047,151.99592792211376,20.920658320166023,22.551673480709344,14.608787864599602,150.57561012573774,151.73900000000097,152.9023898742642,1.5334091753118495,0.8270614678853754,151.84080613512467,0.5453664622158635,150.67,151.74,152.81,263577.0,0.006614883736403216,151.20267605038464
2023-08-04 12:35:00+00:00,152.51,152.62,152.24,152.61,208,152.448,167,0.11000000000001364,56.27991195156896,0.07443405284308824,0.2042865929537422,-0.12985254011065397,90.307908193824,91.02771376524571,0.8325074331021032,89.3466380038749,79.89627255371904,0.2974999999990189,152.05441097715055,20.17435145426139,21.404430286337124,17.346312180942668,150.6361796749011,151.81600000000097,152.99582032510085,1.5542766574008997,0.8364919145344548,151.85990531061248,0.5335545720575873,150.67,151.74,152.81,263785.0,0.1027132879156247,151.21943220692535
2023-08-04 12:40:00+00:00,152.56,152.86,152.4,152.63,225,152.617,137,0.01999999999998181,56.509809467382965,0.10408039533913893,0.18714634835983432,-0.08306595302069539,86.50555862876229,89.64335366333273,0.5401488702983848,97.64097388672097,79.08153865413816,0.3179999999990173,152.1092289793267,20.005548678742585,23.318108122170248,16.26747528868432,150.63729032753557,151.86550000000096,153.09370967246636,1.6174966301963105,0.8112253620607155,151.89981873389874,0.5283006740534745,150.67,151.765,152.86,264010.0,0.025820961136016257,151.23901738146662
2023-08-04 12:45:00+00:00,152.64,152.8,152.44,152.52,137,152.627,104,-0.10999999999998522,54.80292410118024,0.11734655660711724,0.1603300077022501,-0.04298345109513286,85.35500783316871,87.38949155191874,0.16418204505155298,85.50174004661842,73.35158273967052,0.2099999999990132,152.14835002891465,19.848803244332267,22.156704568308644,15.457242163696334,150.70014658874817,151.92800000000096,153.15585341125376,1.6163622390247845,0.7410711224050033,151.91819753016205,0.5162791973353701,150.67,151.765,152.86,263873.0,0.06823618800287813,151.25031513890588
2023-08-04 12:50:00+00:00,152.57,152.66,152.41,152.56,161,152.565,90,0.03999999999999204,55.33129136110496,0.12959387319475013,0.1380618594319064,-0.008467986237156264,80.22984509689178,84.03013718627466,0.31562335612833614,77.06789034004227,65.4208111455612,0.22149999999899705,152.18755478806563,19.604427716461338,21.361032220322855,15.33308868313416,150.88836239798144,152.01850000000098,153.14863760202053,1.4868421962057743,0.7395725967489992,151.93011636424885,0.4972592546685579,150.67,151.765,152.86,264034.0,0.16830041182551442,151.2629295683613
2023-08-04 12:55:00+00:00,152.53,152.73,152.43,152.49,131,152.553,83,-0.06999999999999318,54.138526801929586,0.13212845031389975,0.1124771492408448,0.019651301073054944,71.44072781516773,79.00852691507647,0.22346368715084886,77.45823062174681,64.192614031506,0.15199999999899205,152.21635909396414,19.548619281311446,21.448503826211674,14.653065799456472,151.07802413085014,152.09850000000097,153.1189758691518,1.3418618449896909,0.6918222722526606,151.96664909005835,0.48316930790651685,150.74,151.8,152.86,263903.0,0.17581158442699038,151.27306580898562
2023-08-04 13:00:00+00:00,152.47,152.78,152.09,152.16,130,152.431,90,-0.3300000000000125,48.79797309775407,0.10628370645778773,0.06930592430778623,0.0369777821500015,52.667556261409516,68.11270972449007,-0.11159981618854564,38.4410215376486,58.08683746743072,-0.18350000000100408,152.21099156120565,18.390150959007816,19.325560070297275,18.07993365032357,151.30186577573275,152.16150000000096,153.02113422426916,1.1298971477912614,0.4991275358992156,151.96982176644866,0.4979429287703369,150.91,151.885,152.86,263773.0,0.1456672327542909,151.28136542591267
2023-08-04 13:05:00+00:00,152.19,152.19,151.8,151.88,189,151.92,134,-0.28000000000000114,44.76310934964815,0.062487582850224044,0.02040784056017804,0.042079742290046004,30.69950372063997,51.60259593240614,-0.05922221491083679,-54.110543427769855,50.78986731470915,-0.4430000000010068,152.17946855537653,17.628131272713823,18.227398184770614,21.277952089915082,151.4283536768321,152.19300000000095,152.9576463231698,1.004837703664219,0.2953302131213945,151.96834788976594,0.49023271957245473,151.02,151.94,152.86,263584.0,0.0860226473963732,151.28889400106178
2023-08-04 13:10:00+00:00,151.85,151.9,151.54,151.76,295,151.674,168,-0.12000000000000455,43.117639366071685,0.01788962181464626,-0.019352096380319796,0.03724171819496606,16.042293318748396,33.13645110026636,-0.3741876189851112,-119.58202716823565,38.815441209209844,-0.5485000000010132,152.1395191691502,17.537507127141684,17.252819447711694,24.001829735130386,151.55047921417764,152.21800000000098,152.88552078582433,0.8770589362931293,0.15693952178876278,151.95084871848982,0.48093038246013753,151.09,151.97500000000002,152.86,263289.0,0.13250000723456892,151.2964954390847
2023-08-04 13:15:00+00:00,151.73,152.25,151.71,152.21,209,151.849,164,0.45000000000001705,50.47040091657738,0.018641764914235637,-0.01487996262458434,0.033521727538819976,24.990470745186997,23.910755928192188,0.10522854324235276,-54.27576668096454,46.87362391130649,-0.09900000000101272,152.14623162923112,16.460284464468778,21.03419730008018,22.093583735856836,151.7247948158579,152.261000000001,152.79720518414408,0.7043237390311137,0.4524435780283568,151.96212422307886,0.48514964085584145,151.14,152.0,152.86,263498.0,0.17627514069578737,151.30559641786485
2023-08-04 13:20:00+00:00,152.19,152.54,152.05,152.45,207,152.366,114,0.23999999999998067,53.89349242343706,0.03816390819838489,0.003713744527651927,0.03445016367073296,45.45454545454478,28.82910317282712,0.09191779922526067,20.42139384117297,48.57704104484421,0.1669999999989784,152.17516195025672,15.814169455498376,23.784439123764784,20.500830594089823,151.7931160139506,152.29300000000097,152.79288398605135,0.6564766418028073,0.6570364368335592,151.9653668863894,0.48549609508042285,151.54,152.2,152.86,263705.0,0.15294022845219332,151.31779645984298
2023-08-04 13:25:00+00:00,152.33,152.42,152.02,152.4,129,152.209,106,-0.04999999999998295,53.07058493069733,0.04903551438172826,0.011668280568796242,0.03736723381293202,61.61616161616104,44.02039260529801,-0.1310615989514985,-4.46744140016948,48.67443552858241,0.15149999999900388,152.1965750978513,15.13272910999761,22.26736045638648,19.638203441998513,151.7976045930679,152.299500000001,152.8013954069341,0.659090025815053,0.6001204619635142,151.97369984687506,0.48153208828896255,151.54,152.2,152.86,263576.0,0.12868849074108935,151.32477247606738
2023-08-04 13:30:00+00:00,152.36,152.43,152.16,152.34,81,152.275,56,-0.060000000000002274,52.04363738678198,0.052208020486830264,0.011872629339118597,0.04033539114771167,64.89898989898914,57.32323232323205,-0.10491803278688261,2.5346301208508457,47.555172747240334,0.10499999999899501,152.21023461234165,14.525386809260882,21.49978757455525,18.826200041440586,151.82065144658577,152.312500000001,152.80434855341622,0.645841350401603,0.5279557597639134,151.98358806212207,0.4664226534111803,151.54,152.2,152.86,263495.0,0.1505178480234218,151.32923725336616
2023-08-04 13:35:00+00:00,152.35,152.35,151.96,152.14,119,152.102,76,-0.20000000000001705,48.663304930989526,0.03814422304225218,-0.0017529344843675923,0.03989715752661977,57.07070707070639,61.19528619528592,-0.3079745757158969,-52.78506853309256,41.39465753571204,-0.08050000000102386,152.20354560164245,13.590167626069498,20.200504347239676,20.787584217862875,151.81947182871315,152.31200000000098,152.8045281712888,0.6467358727977139,0.32539069841298873,151.98916776480363,0.4609638924532379,151.54,152.2,152.86,263376.0,0.16134319292896923,151.33466551807186
2023-08-04 13:40:00+00:00,152.1,152.29,151.98,152.29,107,152.101,92,0.15000000000000568,51.22224171382869,0.03865669828604723,-0.0009923673924580323,0.03964906567850526,54.292929292928314,58.75420875420834,-0.22276092511301915,-37.13798977853827,41.261138933452116,0.10599999999897136,152.21177935386697,12.72174981310607,19.206910385829264,19.765113798504196,151.81745558626454,152.310000000001,152.80254441373745,0.6467656933050363,0.47969726237550386,151.9957474754882,0.4501807572780067,151.54,152.2,152.86,263483.0,0.16513253968416666,151.33970220994473
2023-08-04 13:45:00+00:00,152.41,152.69,152.34,152.54,165,152.509,85,0.25,55.227888578107645,0.05856069799799002,0.015129305855587805,0.043431392142402214,59.34343434343299,56.90235690235628,0.013113034356138087,70.3102761172847,49.27129266909732,0.3709999999989577,152.2430384630225,12.791798639152873,24.37572477543152,18.5006219329039,151.8622532157692,152.338500000001,152.81474678423282,0.6252480945155895,0.7115499848718184,151.99911422072898,0.4465964174724352,151.54,152.2,152.86,263648.0,0.21576402778108153,151.35039474404599
2023-08-04 13:50:00+00:00,152.53,152.65,152.32,152.32,85,152.502,63,-0.21999999999999886,51.24013389560078,0.05593778383502013,0.010005113354094333,0.045932670480925794,64.82683982683858,59.48773448773368,-0.1573151546932383,34.847186518145584,41.98129762705408,0.16799999999898318,152.25036813321083,12.792111831852985,23.064722097209497,17.831558991147148,151.86169757561845,152.33800000000102,152.81430242438358,0.6253231949776992,0.48110444217835197,152.00315460849964,0.43826810193869076,151.54,152.2,152.86,263563.0,0.154516633113492,151.35539564032698
2023-08-04 13:55:00+00:00,152.36,152.36,151.98,152.16,121,152.116,108,-0.1599999999999966,48.49747913058413,0.0404817937206019,-0.0043607014082591156,0.044842495128861015,62.55411255411161,62.24146224146145,-0.21640763328744095,-56.29424969781185,42.30416674707413,0.009499999998951125,152.2417616443336,11.990322050955264,21.62258049950068,22.311044522846835,151.87821406697125,152.343500000001,152.80878593303075,0.6108379196089684,0.30280942644651987,152.00683840799115,0.4341060946573574,151.54,152.2,152.86,263442.0,0.17896688879768125,151.36071012217351
2023-08-04 14:00:00+00:00,152.11,152.17,151.75,151.9,527,151.919,425,-0.2599999999999909,44.34380963003148,0.007170328033026863,-0.03013773367666732,0.03730806170969418,46.97900665642578,58.11998634579238,-0.17087276550998842,-121.27551157239917,36.116995275782074,-0.23050000000102955,152.20921291630182,11.842668637462024,20.124821005250347,24.558860597378775,151.8190912786235,152.323000000001,152.82690872137852,0.6616318236609179,0.080281128252097,152.0056415886667,0.43309851646754527,151.54,152.2,152.86,262915.0,0.0800241108670928,151.3767794855599
2023-08-04 14:05:00+00:00,151.89,152.43,151.89,152.31,202,152.147,161,0.4099999999999966,51.41098772274718,0.013696440921279418,-0.018889296630731814,0.03258573755201123,47.04301075268835,52.19204332107564,0.2831182512510022,-30.062471015078657,37.87842547803533,0.21149999999897773,152.21881168617784,11.023399715369663,22.577318283476252,22.409560535174645,151.82088232243362,152.308500000001,152.7961176775684,0.6403026457057647,0.5015380902580084,152.008366703174,0.4407343367198649,151.54,152.2,152.86,263117.0,0.07254478104020796,151.38554565972223
2023-08-04 14:10:00+00:00,152.18,152.51,152.18,152.51,135,152.366,89,0.19999999999998863,54.44947071573836,0.03460782348705038,0.00161766874803132,0.03299015473901906,58.492286115007026,50.83810117470745,0.49420137058513447,37.132247929177076,43.064516184021194,0.45649999999895385,152.24654390654186,10.476869474803118,22.667999158286417,21.189146577417077,151.8205780518269,152.30900000000102,152.79742194817513,0.6413566475705359,0.7057647089267578,152.01181823512778,0.4328247412398734,151.54,152.2,152.86,263252.0,0.14140009118224423,151.3926287389018
2023-08-04 14:15:00+00:00,152.42,152.5,151.92,152.09,204,152.116,167,-0.4199999999999875,47.70311200697244,0.017092720671200823,-0.01271794725425459,0.029810667925455413,64.75689574567552,56.76406420445736,-0.07883844688260089,-36.8626082911731,42.810249383183766,0.06249999999897682,152.23163496306168,10.191464839925514,20.51668528479928,23.36045234103721,151.80621493366303,152.283000000001,152.759785066339,0.6261829177754294,0.2976027211974445,152.01345364161088,0.4440515454370256,151.54,152.2,152.86,263048.0,0.062473194773798646,151.40074500571507
2023-08-04 14:20:00+00:00,152.09,152.09,151.85,151.94,398,151.951,317,-0.15000000000000568,45.53325499355651,-0.008790539035459233,-0.030880965568731718,0.022090426533272485,51.881100266193016,58.37676070895892,-0.3345359134142245,-99.44199706312743,41.16551180437252,-0.0555000000010466,152.20386020467484,10.106090930847575,19.697747210018925,23.592211512442585,151.77731956800497,152.248500000001,152.71968043199703,0.61896233065814,0.17263071739405134,152.01147694468295,0.4294764350486672,151.54,152.17000000000002,152.8,262650.0,0.03291588965700679,151.41190934777885
2023-08-04 14:25:00+00:00,151.92,152.4,151.9,152.25,175,152.121,120,0.3100000000000023,50.54039951133146,-0.004239924400678774,-0.021064280747161008,0.016824356346482234,41.495654691108435,52.71121690099272,-0.09842519685039353,-14.911942409030216,40.4158244796742,0.3114999999989436,152.2082544708963,9.626685772302471,23.174724533501976,21.653081110881423,151.78053328012444,152.235000000001,152.68946671987757,0.5970594408336595,0.516502858562521,152.01343900454935,0.434513832545191,151.54,152.16,152.78,262825.0,0.07134037435306348,151.41862171837707
2023-08-04 14:30:00+00:00,152.14,152.34,152.09,152.27,103,152.21,93,0.020000000000010232,50.85430375106122,0.0009691317878548489,-0.012684179646901907,0.013653311434756756,43.99334201765808,45.790032324986896,-0.04594984902192012,11.454998221289628,37.981740128291825,0.4109999999989782,152.2141349974776,9.181523839367731,22.1925249045784,20.735372328564953,151.790594196972,152.220500000001,152.65040580303003,0.5648461318009238,0.5575707511392433,152.01467947289186,0.42133427307767735,151.54,152.16,152.78,262928.0,0.07598955046095032,151.42277285843846
2023-08-04 14:35:00+00:00,152.2,152.3,151.75,151.76,90,152.034,73,-0.5100000000000193,43.306441873534915,-0.03564450375435513,-0.0394382521512895,0.0037937483969343773,36.52482269503536,40.671273134601016,-0.24976994873142644,-105.41781450869874,38.575056520460436,-0.024000000001052513,152.17088404533686,9.216248085893318,20.167439633418116,24.484210856538944,151.72861444965127,152.18400000000102,152.63938555035077,0.5984670535006872,0.03446041527296087,151.99987680343284,0.4305246821435583,151.54,152.16,152.78,262838.0,0.07462433630720633,151.42505064434047
2023-08-04 14:40:00+00:00,151.84,152.12,151.71,151.86,170,151.887,94,0.10000000000002274,45.029271114374936,-0.05594698739847104,-0.04779258863632433,-0.008154398762146705,23.896367057461386,34.804843923385334,-0.28235603125613684,-107.1478236684449,34.14206975723354,0.15749999999894726,152.14127604101907,9.350140308419737,18.790896128694204,23.478932593042686,151.6921813767956,152.16900000000103,152.64581862320648,0.6266961381167555,0.17597742101205396,151.99566294363288,0.4290586334190182,151.54,152.115,152.69,263008.0,0.08945280810886204,151.42896638176637
2023-08-04 14:45:00+00:00,151.8,151.8,151.52,151.54,213,151.624,116,-0.3200000000000216,40.76067958995914,-0.09674298469914788,-0.07087086874960094,-0.025872115949546942,6.026451315204297,22.149213689234074,-0.6555657532450465,-189.9509803921484,32.96002125325077,-0.07700000000104978,152.0840116561601,9.948080563915454,17.71128116096766,25.34064357126252,151.6147626227928,152.152000000001,152.68923737720922,0.7061851006995775,-0.06958062298393325,151.97692477789408,0.4226973024605171,151.52,152.10500000000002,152.69,262795.0,0.06983921841554491,151.43093323021395
2023-08-04 14:50:00+00:00,151.59,152.2,151.55,151.73,167,151.889,126,0.18999999999999773,44.14623877730676,-0.11244648133416035,-0.06925949230769073,-0.04318698902646963,11.654747369032068,13.85918858056631,-0.3873424369747913,-119.69063015086121,34.41170683153999,0.21949999999893066,152.05029626033533,9.287189074368156,22.310835308095253,22.623397702723032,151.60874452062018,152.15050000000105,152.6922554793819,0.7121310536355305,0.11190978586721993,151.97428280522809,0.43964749514190854,151.52,152.10500000000002,152.69,262962.0,0.0334866184970391,151.43410213378087
2023-08-04 14:55:00+00:00,151.72,152.1,151.46,151.81,172,151.842,106,0.0800000000000125,45.55709482557808,-0.11708658289910545,-0.05911967509810866,-0.057966907800996795,16.3566281213326,11.34594226852338,-0.23002103049420963,-116.99550017305042,28.340424577170744,0.41449999999895226,152.02741090220815,8.913663053091677,20.064100968600858,21.76130255567913,151.56980489619187,152.13050000000104,152.6911951038102,0.7371238559120791,0.21419404429995198,151.9680091145164,0.453958388346057,151.46,152.075,152.69,263134.0,-0.011519833086333548,151.4370133637704
2023-08-04 15:00:00+00:00,151.89,152.1,151.81,151.81,189,151.956,110,0.0,45.55709482557809,-0.11938767007507067,-0.0491366098192591,-0.07025106025581157,26.897938662643654,18.303104717669832,-0.059249506254122064,-67.41066396120819,33.906400003325544,0.49149999999895044,152.00670510199785,8.566817461906375,19.124324215606755,20.742031057359682,151.54135459754787,152.09850000000102,152.65564540245418,0.7326113044548832,0.24109092641639684,151.95689340542876,0.44224707489276666,151.46,152.075,152.69,263134.0,-0.10165680962602582,151.4411972096531
2023-08-04 15:05:00+00:00,151.82,151.98,151.5,151.5,208,151.808,148,-0.3100000000000023,40.9126965171613,-0.14455931763373542,-0.05944660590233908,-0.08511271173139634,22.184873949579227,21.813146911185555,-0.5318101240890272,-129.38425565081494,32.9140691756087,0.2814999999989709,151.95844747323616,9.06120806325957,17.650674633221918,24.120279410704125,151.45703457816225,152.05350000000104,152.64996542183982,0.7845467836502051,0.0360166912151381,151.92990471933948,0.44494371240042546,151.46,152.075,152.69,262926.0,-0.18870421035297907,151.4433215085885
2023-08-04 15:10:00+00:00,151.6,151.85,151.52,151.82,163,151.683,122,0.3199999999999932,46.92743167993681,-0.13710622876791945,-0.04159481362921849,-0.09551141513870096,23.809523809523057,24.297445473915705,-0.45242934889515585,-96.04863221884598,43.83095286384495,0.7299999999989666,151.94526199959463,9.520285050230397,16.643588562223535,22.74406020504336,151.43796204579678,152.02750000000103,152.61703795420527,0.775567517987525,0.3240147232919759,151.928849863454,0.4381620186575375,151.46,152.075,152.69,263089.0,-0.15589047978131554,151.44548617223327
2023-08-04 15:15:00+00:00,151.86,151.94,151.5,151.5,200,151.75,123,-0.3199999999999932,42.29127792622576,-0.15523151551101932,-0.0477760802978547,-0.10745543521316463,13.968253968252982,19.98755057578548,-0.3879282004076501,-107.71260645315411,36.05356906113492,0.5574999999989529,151.90285609487134,9.628420034165636,16.916859748598192,21.11315844183277,151.36575481388212,151.99550000000104,152.62524518611997,0.8286366190037471,0.10658690933806406,151.89697406417392,0.43829330303914177,151.46,152.075,152.69,262889.0,-0.20286439253404562,151.4473329661419
2023-08-04 15:20:00+00:00,151.45,151.69,151.12,151.15,294,151.358,203,-0.3499999999999943,37.88291643682056,-0.19558344654322468,-0.07050240906404803,-0.12508103747917665,13.423050379571395,17.066942719116202,-0.5199420824009371,-175.56742323096853,29.050389821110173,0.361499999998955,151.8311555144074,10.676966593534617,15.37842678166659,25.25583148245318,151.22490978186826,151.93850000000106,152.65209021813385,0.9393145491534912,-0.05248795454642641,151.81350506767347,0.4477009242506312,151.12,151.905,152.69,262595.0,-0.28628991129191533,151.44563757680055
2023-08-04 15:25:00+00:00,151.18,151.23,150.76,150.95,229,151.006,187,-0.20000000000001705,35.59934286945652,-0.2409237520921863,-0.09267417169040773,-0.14824958040177857,5.8562675688863495,11.082523972237302,-0.8538587848932799,-233.02527746128206,28.80635560489398,0.24099999999896227,151.7472359416067,12.364889595140578,14.22934381305644,29.091972896901094,151.07990052017587,151.85900000000103,152.6380994798262,1.0260827212416226,-0.08336581113173834,151.74226529974314,0.449293715375586,150.76,151.70499999999998,152.65,262366.0,-0.2984283385054023,151.4408580606604
2023-08-04 15:30:00+00:00,150.97,151.09,150.82,150.82,316,150.993,213,-0.12999999999999545,34.1580166493671,-0.28407158405116206,-0.1086576029195068,-0.17541398113165527,5.805938494167298,8.361752147542074,-0.9522558612990228,-207.47295968534752,29.71036753897612,0.21899999999894249,151.65892775669178,13.932246668060401,13.600635407571827,27.806575050541547,150.9134277747216,151.78400000000104,152.65457222528048,1.147119887839859,-0.05365883036966324,151.63146914545405,0.43648702142018775,150.76,151.635,152.51,262050.0,-0.33632895913337507,151.4334439730104
2023-08-04 15:35:00+00:00,150.8,150.9,150.44,150.53,457,150.7,317,-0.28999999999999204,31.13012392528593,-0.337773485625263,-0.1298876035948862,-0.2078858820303768,6.660248181428956,6.107484748161261,-0.8104902477596099,-214.84101191614667,21.002610028942904,0.0034999999989793196,151.55141082748304,16.04088939199644,12.580753695371362,31.91606544687188,150.69376068808648,151.70250000000107,152.71123931191565,1.3298914809110918,-0.08117096565596657,151.50247091123677,0.4381665198901749,150.44,151.475,152.51,261593.0,-0.37076065074700154,151.41740530549177
2023-08-04 15:40:00+00:00,150.54,150.56,150.13,150.19,684,150.404,403,-0.3400000000000034,27.996692671135577,-0.4031208616662241,-0.1561879837086778,-0.24693287795754626,3.7201185497180016,5.395435075105145,-1.0996970894244784,-214.36386370741346,14.674800059814984,-0.32400000000103546,151.42175265343704,18.439082599181607,11.69770136129236,34.73611559875049,150.41781527718223,151.61700000000104,152.81618472281986,1.5818605074876897,-0.09498756648880839,151.2237813348679,0.43758319704087717,150.13,151.32,152.51,260909.0,-0.4303822545069337,151.38505518856678
2023-08-04 15:45:00+00:00,150.19,150.54,150.11,150.18,909,150.245,732,-0.009999999999990905,27.907717382811065,-0.4505226991722111,-0.1628718569717319,-0.2876508422004792,3.6170337868128253,4.665800172653655,-0.897452817737876,-172.0050609309486,11.941091221260608,-0.3305000000010523,151.30349049596686,20.69302109184101,10.875613507306715,32.62181352115818,150.2029760042675,151.51050000000106,152.81802399573462,1.725984662097415,-0.008786073656185901,150.96606443924495,0.4370415401093844,150.11,151.31,152.51,260000.0,-0.5072610857548666,151.34422502296428
2023-08-04 15:50:00+00:00,150.18,150.47,149.87,150.21,918,150.196,737,0.030000000000001137,28.640408568518637,-0.4801335667433193,-0.15398617963427208,-0.3261473871090472,6.902177977762329,4.746443438098113,-1.001779476702025,-151.27048207076422,10.207839012480441,-0.32050000000103296,151.19934854397002,23.102134971897915,9.836796898301529,33.32656297307746,150.0556570989711,151.39550000000105,152.735342901031,1.7699903907711185,0.05759738731692589,150.78938812918815,0.44868143010157086,149.87,151.185,152.5,260918.0,-0.445815898001865,151.30258641348232
2023-08-04 15:55:00+00:00,150.23,150.59,150.2,150.55,1708,150.448,1273,0.3400000000000034,36.51528439676691,-0.4707388496922533,-0.11567317006656486,-0.35506567962568847,15.708702110328408,8.74263795830158,-0.829984849482901,-103.82973944294997,33.690641283446446,0.029499999998961357,151.13750582549667,24.837358439033466,11.148677779067368,31.237915228835085,149.97017845102647,151.31850000000105,152.66682154897563,1.782097428899404,0.21501605066480767,150.76637875162157,0.44448989938003114,149.87,151.135,152.4,262626.0,-0.17368374170411055,151.2490404854345
2023-08-07 09:30:00+00:00,151.34,151.42,149.2,149.94,705,150.778,266,-0.6100000000000136,30.09783785968122,-0.506674739755482,-0.12128724810383484,-0.3853874916516472,23.098021804548466,15.236300630880129,-1.2318029115341522,-114.86722571628563,28.817949834970353,-0.5820000000010452,151.02345765163986,27.53799802636429,8.054288707647206,35.07017520240603,149.77601221861252,151.21850000000103,152.66098778138954,1.907819190626144,0.056842000155323695,150.562589439826,0.5713120494243146,149.2,150.8,152.4,261921.0,-0.18386702439269062,150.18666666666667
2023-08-07 09:35:00+00:00,149.9,150.22,149.33,149.68,332,149.704,202,-0.2599999999999909,27.851072631043174,-0.5497963090100768,-0.13152705388674368,-0.41826925512333313,23.751171624488396,20.852631846455484,-1.201320132013195,-138.914075199517,28.199903940859233,-0.834500000001043,150.89550930386463,30.045734786028625,7.192407244298492,31.317350462631445,149.58158361203755,151.09000000000103,152.5984163879645,1.9967124071261744,0.03262242068827275,150.34841836624875,0.594075474465434,149.2,150.76999999999998,152.34,261589.0,-0.1974818635399771,150.04473159755705
2023-08-07 09:40:00+00:00,149.76,150.3,149.15,149.32,526,149.607,315,-0.36000000000001364,25.061467519049362,-0.6060334779815264,-0.15021137828655462,-0.4558220996949718,16.0253442183501,20.958179215796047,-1.6466868660255596,-136.01260835303628,24.480188426535197,-1.1920000000010589,150.74546079873465,32.52661326962111,6.260221299767692,29.287034755787293,149.3498936457974,150.94250000000105,152.5351063542047,2.1102159487270025,-0.009385133281212783,150.09817343449703,0.6337843691464747,149.15,150.72500000000002,152.3,261063.0,-0.23589482634279324,149.8916997227554
2023-08-07 09:45:00+00:00,149.27,149.37,148.48,148.68,635,148.96,515,-0.6399999999999864,21.0289166028932,-0.6942417046345781,-0.19073568395168505,-0.5035060206828931,9.446379365516473,16.407631736118717,-1.861386138613852,-176.32839752775627,23.210060749116373,-1.8150000000010493,150.5487502464742,35.298669706577,5.649916025434892,33.77094938366168,148.96321892590657,150.78850000000105,152.61378107409553,2.420981804440609,-0.07758227758074802,149.7167177934971,0.6520854856360133,148.48,150.33999999999997,152.2,260428.0,-0.25050241617302016,149.5888277221717
2023-08-07 09:50:00+00:00,148.67,150.71,148.67,150.27,582,149.912,348,1.5900000000000034,44.794846694592096,-0.628601520905363,-0.10007640017797592,-0.5285251207273871,21.17383933495368,15.548520972940478,-0.5822031094938729,-77.4296489701193,26.970811529772337,-0.25150000000101613,150.52220260395285,34.3699200604994,17.295145182000148,27.220411437395317,148.9396735746359,150.70900000000103,152.47832642536616,2.348003669807542,0.37594149001916943,149.7273472795908,0.7512222366620138,148.48,150.33999999999997,152.2,261010.0,-0.20056404539843461,149.65048321342925
2023-08-07 09:55:00+00:00,150.19,150.45,149.35,149.38,271,149.935,202,-0.8900000000000148,37.9163865253574,-0.6410076274320033,-0.08998600536369294,-0.5510216220683104,28.517278014874154,19.712498905115165,-1.0400794965220173,-82.77161701819364,26.755984028565905,-1.147000000001043,150.4134214035764,33.50750967485592,15.544284339774233,24.464773829645427,148.78468615061837,150.60100000000105,152.41731384938373,2.412087369117958,0.16387967574655604,149.71330033116004,0.776134934043298,148.48,150.33999999999997,152.2,260739.0,-0.20698039703977833,149.65725008194036
2023-08-07 10:00:00+00:00,149.35,150.24,148.6,150.24,447,149.373,329,0.8600000000000136,46.47006660813814,-0.5748185926317149,-0.01903757645072357,-0.5557810161809913,46.54514426734824,32.07875387239242,-0.38456438138176896,-78.8981211168498,26.297566435624457,-0.27600000000103364,150.39690507942626,33.5763188493097,13.370954361379653,27.438218157248407,148.78066753395956,150.52650000000102,152.27233246604249,2.3196347035790392,0.4179474532712097,149.71587394497027,0.837839581611635,148.48,150.29,152.1,261186.0,-0.1487137099126963,149.66186106346484
2023-08-07 10:05:00+00:00,150.27,151.7,150.15,151.56,348,151.065,167,1.3199999999999932,56.39955927354122,-0.4111113022026416,0.11573577118267975,-0.5268470733853213,61.18450088961513,45.41564105727957,0.6842489869129054,56.41824389169181,29.904286949026567,1.088999999998947,150.5076760242428,31.26534019415596,23.43974402603733,24.01999518719105,148.80185047397615,150.51400000000103,152.22614952602592,2.2750701277288172,0.8054639749915641,149.77895248030615,0.8887081829250885,148.48,150.29,152.1,261534.0,-0.1195482028663965,149.79530681227249
2023-08-07 10:10:00+00:00,151.56,151.79,151.13,151.74,479,151.494,291,0.18000000000000682,57.555757764172974,-0.2638066011291187,0.2104323778049621,-0.4742389789340808,84.66851515771627,64.13272010489361,1.032026100272998,100.17472335468379,34.72357563135818,1.3529999999989855,150.62504021241017,29.061531621869836,22.909970692408464,22.721957936951103,148.80870712205217,150.51050000000106,152.21229287794995,2.2613610053104307,0.8612366745478517,149.85367098949473,0.8723718841447248,148.48,150.23,151.98,262013.0,-0.05902632972687834,149.99001078998072
2023-08-07 10:15:00+00:00,151.71,151.97,151.44,151.9,188,151.709,105,0.1599999999999966,58.60652274511987,-0.1326270592495291,0.27328953574764137,-0.4059165949971705,97.37862307863041,81.07721304198766,1.1452923158876027,119.61864440755734,37.966272567616464,1.5589999999989743,150.74646495408538,27.254242888778027,23.403425094122465,21.707485221255233,148.77413471924146,150.53050000000104,152.28686528076062,2.333567324574846,0.8898676474083718,149.9220827070149,0.8479167495629588,148.48,150.225,151.97,262201.0,-0.025809209522182033,150.06416057315903
2023-08-07 10:20:00+00:00,151.93,151.98,151.43,151.62,103,151.781,69,-0.28000000000000114,55.99405200820209,-0.05067582775697588,0.28419261379215566,-0.33486844154913153,95.39932701237781,92.48215508290856,0.9386858398242381,111.3661070177537,40.66972369144699,1.3554999999989548,150.829658767982,25.576046208049917,22.291183213021547,20.675842455319966,148.7915526325426,150.52050000000105,152.2494473674595,2.2972915549157062,0.8179680367064069,150.00366309149751,0.8266369817370319,148.48,150.23,151.98,262098.0,-0.0419498108745508,150.100141536684
2023-08-07 10:25:00+00:00,151.65,152.05,151.04,151.53,186,151.479,106,-0.09000000000000341,55.143175731503916,0.006928992674602341,0.2734379473789871,-0.26650895470438474,91.04757624157578,94.6085087775284,0.6509465293922156,99.52163990611132,44.621054051904586,1.3139999999989698,150.8963579329361,24.057890019564653,20.376113685521712,22.216925003960096,148.78960743494687,150.52200000000104,152.2543925650552,2.301846328183465,0.7909271317403279,150.09113741779694,0.8397343401843882,148.48,150.265,152.05,261912.0,-0.023156755706139107,150.15591281410525
2023-08-07 10:30:00+00:00,151.45,151.54,150.8,151.0,172,151.16,120,-0.5300000000000011,50.296129847042224,0.009702809335522034,0.22096941123192543,-0.2112666018964034,81.91223155929015,89.4530449377483,0.7069494464452486,59.94235359216571,49.59321108067819,0.8084999999989577,150.9062286059898,22.983613450066915,19.082563813982233,22.865442602838538,148.79177570417025,150.51450000000105,152.23722429583185,2.2891140665262006,0.6409105337325068,150.13480583392317,0.8326104587426448,148.48,150.265,152.05,261740.0,-0.005383290247015975,150.1890202385739
2023-08-07 10:35:00+00:00,151.03,151.39,150.9,150.9,102,151.162,67,-0.09999999999999432,49.41357751139625,0.0037882462141851647,0.17204387848847086,-0.1682556322742857,74.60317460317424,82.52099413468045,0.8150721539283756,54.20481018472461,31.602714191978286,0.8079999999989411,150.90563540541936,21.986070921247595,18.256109050680674,21.875153554766925,148.79166747416642,150.51200000000105,152.2323325258357,2.2859739101661307,0.6127688961791593,150.19797114812152,0.8081382831181688,148.48,150.265,152.05,261638.0,-0.011226815677246631,150.2065891778303
2023-08-07 10:40:00+00:00,151.03,151.28,150.48,150.48,99,150.94,74,-0.4200000000000159,45.78014546603985,-0.03439311516251564,0.10709001368941604,-0.14148312885193168,64.79925303454674,73.77155306567077,0.7768550763461057,24.158083314628417,35.88350084034481,0.4449999999989416,150.86509870014132,21.64852067423112,16.96430393854001,24.042172446177506,148.78046799404808,150.49500000000106,152.20953200595403,2.2785235468991836,0.4956256284662563,150.20029108105504,0.8075569771811575,148.48,150.265,152.05,261539.0,0.010554098036894492,150.21692109500805
2023-08-07 10:45:00+00:00,150.43,151.07,150.37,151.06,71,150.54,48,0.5800000000000125,51.12483372333207,-0.01764753658116547,0.09906847381661296,-0.11671601039777843,65.35947712418262,68.25396825396825,1.6007532956685555,31.21680150363613,39.78963855204875,1.1149999999989575,150.88366072869928,21.482329904251863,15.90386836910096,23.52159775353146,148.7893305511703,150.52150000000103,152.25366944883174,2.3015575168075064,0.6554409126550768,150.27175945567816,0.7998743359539312,148.48,150.265,152.05,261610.0,0.047661253182924544,150.22526369297242
2023-08-07 10:50:00+00:00,151.02,151.03,150.19,150.3,130,150.613,97,-0.7599999999999909,44.88168770652398,-0.06495345038118217,0.04141004801327701,-0.10636349839445917,59.75723622782416,63.305322128851564,0.019964064683564153,-1.889889093348308,43.89225207069669,0.5029999999989627,150.82807399263268,21.57038989995482,14.675973834082477,23.302951148935833,148.7983808980999,150.52700000000104,152.25561910190217,2.296756199088694,0.4343406538342157,150.27190867457116,0.8048833119572222,148.48,150.265,152.05,261480.0,0.09519444052224924,150.23206845238096
2023-08-07 10:55:00+00:00,150.22,150.23,149.87,149.96,193,150.07,119,-0.3400000000000034,42.387878234411716,-0.12839878512045289,-0.017628229380794974,-0.11077055573965791,54.22319652498668,59.77996995899821,0.38827152229214956,-48.19061122383235,49.559087830036106,0.31849999999897705,150.74540027904862,22.06355812181214,14.096667039686547,25.320646581525015,148.77592643849636,150.51600000000104,152.25607356150573,2.3121443055949866,0.3402366393291307,150.23487275945308,0.7781059325317068,148.48,150.265,152.05,261287.0,0.16654352301667066,150.22471898006822
2023-08-07 11:00:00+00:00,149.84,149.84,149.27,149.31,241,149.487,169,-0.6500000000000057,38.03661754315629,-0.2284952862965497,-0.09417978444551342,-0.13431550185103627,36.99346405228753,50.324632268366514,-0.6190095846645427,-93.39534883720874,36.01246285768163,-0.17550000000105115,150.6086954905678,23.189742420726407,13.196494824803018,29.256534554242545,148.65663619980856,150.47100000000106,152.28536380019355,2.411579374354504,0.18005314042369114,150.056839250456,0.7718126516365846,148.48,150.265,152.05,261046.0,0.13770267790970225,150.19355134825014
2023-08-07 11:05:00+00:00,149.33,149.33,148.75,148.87,238,149.013,141,-0.4399999999999977,35.38837334833732,-0.3394142511918403,-0.16407899947264323,-0.1753352517191971,22.60869565217385,37.94178540981641,-1.7748746371074153,-119.92684813955066,36.420694980769305,-0.4755000000010625,150.44310544384706,24.718619440186814,12.475345297789687,32.55714200363883,148.44404246071093,150.38700000000102,152.32995753929112,2.5839434782129818,0.10961576119792786,149.7601751224045,0.7581117479482581,148.48,150.265,152.05,260808.0,-0.07637393096815671,150.1459270282187
2023-08-07 11:10:00+00:00,148.81,149.04,148.76,149.02,318,148.875,202,0.15000000000000568,36.998753999632974,-0.4104827934751256,-0.1881180334047428,-0.2223647600703828,12.195871761089116,23.932677155183885,-1.7925398708316886,-109.6681661125291,38.06917365736668,-0.19950000000105206,150.3075715920521,26.138290958257194,12.130703891161488,31.65772487745187,148.3160565441311,150.34100000000103,152.36594345587096,2.6938007008998435,0.17381805250618473,149.61020319783248,0.7239609088090969,148.48,150.265,152.05,261126.0,0.008066047354900826,150.08568750654518
2023-08-07 11:15:00+00:00,149.01,149.04,148.05,148.15,266,148.58,170,-0.8700000000000045,32.014727373644064,-0.5308871181304085,-0.2468178864480205,-0.28406923168238796,6.169301712779846,13.657956375347993,-2.4687294272547677,-135.1233671988387,26.70322839981838,-0.9745000000010577,150.10208858328525,28.038174152333355,10.976119811646361,35.47052914423656,148.0397080997403,150.26450000000105,152.4892919002618,2.961167674681297,0.024787014966834386,149.2666897684409,0.7429637010370173,148.05,150.05,152.05,260860.0,-0.017108905753737275,150.01861178126256
2023-08-07 11:20:00+00:00,148.22,148.55,148.21,148.35,141,148.382,86,0.19999999999998863,34.20882684171085,-0.6032165791209536,-0.25531787795085253,-0.3478987011701011,6.060606060605704,8.141926511491944,-2.1567075583696194,-125.5075422479326,10.688638663870966,-0.6840000000010775,149.93522300392476,29.802351403975507,10.539629713380974,34.05996375160434,147.8718720172611,150.21600000000103,152.56012798274097,3.1210097229854585,0.10198418905866163,149.10626934689884,0.7184662938200879,148.05,150.05,152.05,261001.0,0.04796166523770194,149.98429105763077
2023-08-07 11:25:00+00:00,148.31,148.56,148.11,148.19,173,148.32,124,-0.1599999999999966,33.283396410152896,-0.6657742299925076,-0.2543004230579252,-0.41147380693458235,4.499999999999436,5.5766359244620505,-2.2041839899689886,-125.71271022883941,2.93999781766419,-0.7715000000010832,149.76901128926525,31.519659133826995,10.055175839811307,33.51584219380946,147.77455751010646,150.19150000000104,152.60844248989562,3.21848105904071,0.08594380950943858,148.94341328635892,0.6992901299757951,148.05,150.05,152.05,260828.0,0.10277972379371565,149.94200930991457
2023-08-07 11:30:00+00:00,148.14,148.37,147.8,148.28,317,148.014,185,0.09000000000000341,34.35908712091646,-0.7000199766298465,-0.23083693575621134,-0.46918304087363516,7.431372549019012,5.9973262032084405,-1.8013245033112524,-118.80172632648144,2.707079740481089,-0.5920000000010646,149.6272006902876,33.35359611197445,9.461905404198822,34.74721069434346,147.53631144318703,150.09200000000106,152.6476885568151,3.405496038181935,0.14549671062816533,148.84914666362346,0.6900551206918093,147.8,149.925,152.05,261145.0,0.08341550054518632,149.86379549313872
2023-08-07 11:35:00+00:00,148.29,148.54,148.24,148.24,79,148.412,44,-0.03999999999999204,34.095964230559325,-0.7220641373670276,-0.2023048771947139,-0.5197592601723137,8.852941176470134,6.928104575163251,-1.7627567925778687,-96.86291362269118,5.915641768561371,-0.5665000000010423,149.49508633883164,34.595016402559324,10.989449502149467,33.62279241116924,147.36982833583878,150.03500000000105,152.70017166416332,3.552733247791854,0.16324870849074358,148.68223895261931,0.6621940406423931,147.8,149.925,152.05,261066.0,0.1284478841207765,149.84739943702897
2023-08-07 11:40:00+00:00,148.29,148.5,148.28,148.44,77,148.386,48,0.19999999999998863,36.705929502346976,-0.7151521363791744,-0.1563143009654886,-0.5588378354136858,13.628707193183255,9.97100697289119,-1.3556618819776656,-84.30527212033485,9.286458940029812,-0.3205000000010614,149.39460192560958,35.74776381524528,10.667269921342786,32.637067224255944,147.1934295394373,149.94500000000104,152.6965704605648,3.670106319735551,0.22651981448937794,148.63926265390216,0.6334658948822215,147.8,149.925,152.05,261143.0,0.035493463596599786,149.83244642135057
2023-08-07 11:45:00+00:00,148.39,148.61,148.24,148.6,108,148.414,50,0.1599999999999966,38.79421494697467,-0.6888233363302163,-0.10398840073322435,-0.584834935596992,17.526836559872397,13.336161643175652,-1.6284919899377748,-72.07615997152908,13.661636098876254,-0.17100000000104387,149.318925551742,36.49600388698814,11.486917069470994,31.23373946159985,147.09076941125778,149.79700000000105,152.50323058874432,3.613197312019931,0.2788436792895532,148.63469233504688,0.6146469023906346,147.8,149.925,152.05,261251.0,-0.011899878007755516,149.81308888003187
2023-08-07 11:50:00+00:00,148.65,148.81,148.54,148.63,84,148.656,57,0.030000000000001137,39.199276976392646,-0.6579523581000615,-0.058493938002455614,-0.5994584200976059,22.066022264735267,17.740522005930696,-1.1111111111111183,-56.8235689398866,17.195756164272375,-0.19000000000104933,149.25331359443325,36.61272443221296,13.53264275879897,30.212832517613254,147.04452271872353,149.64150000000103,152.23847728127853,3.470931902283104,0.30525436104249265,148.63442318143223,0.5900292665055898,147.8,149.925,152.05,261335.0,-0.14553490364298366,149.80036263303114
2023-08-07 11:55:00+00:00,148.77,148.93,148.65,148.78,67,148.775,44,0.15000000000000568,41.29139188024748,-0.6143018497077719,-0.011874743688132794,-0.6024271060196391,26.237108673202783,21.94332249927054,-0.7868765004001133,-44.890902587338296,17.02639080280479,-0.08550000000104774,149.20823610924913,36.3804399326927,14.528857081020327,29.07564091232265,147.0823314667027,149.48550000000105,151.8886685332994,3.215253028953763,0.35321462264805215,148.63562743180978,0.5693128903266199,147.8,149.925,152.05,261402.0,-0.19632007276401023,149.7915168880785
2023-08-07 12:00:00+00:00,148.9,149.08,148.66,148.82,74,148.869,49,0.03999999999999204,41.865854138484515,-0.5699112593752886,0.026012677315480404,-0.595923936690769,32.56604297148576,26.95639130314166,-0.3281762775433683,-35.95374705972832,20.554593508092243,-0.12250000000105388,149.1712612417016,35.741655337848215,15.666538087034333,27.514246758999136,147.13774571126368,149.34550000000107,151.55325428873846,2.9565728980617094,0.38098766183314586,148.6385821709651,0.5586476838747196,147.8,149.925,152.05,261476.0,-0.19360194970688338,149.78256105951152
2023-08-07 12:05:00+00:00,148.83,149.12,148.77,149.01,101,148.955,67,0.18999999999999773,44.63698930345394,-0.5134808964723163,0.06595443217476216,-0.5794353286470785,43.876530469237004,34.226560704642246,0.09404178142002895,-22.791487335626393,25.8274428754465,0.01399999999892998,149.15590302820618,35.0338538608047,15.471686994763544,26.249210606982594,147.25003839858852,149.21950000000106,151.1889616014136,2.639683957408426,0.44681287519116575,148.7225625780206,0.5437442778836677,147.8,149.67000000000002,151.54,261577.0,-0.18488911048549603,149.7720675750244
2023-08-07 12:10:00+00:00,149.02,149.2,149.01,149.1,81,149.1,55,0.09000000000000341,45.95126222922244,-0.45623795235775333,0.09855790103146012,-0.5547958533892134,62.08545146453539,46.176008301753114,0.05368406925243541,-5.768726509920685,31.613623926317253,0.04549999999895249,149.1505789302818,34.13923254206012,16.168836136169944,25.562122454600296,147.33243443216327,149.12450000000106,150.91656556783886,2.403448887121543,0.49316431261200183,148.80146695546745,0.5184768294634056,147.8,149.595,151.39,261658.0,-0.16531513748613003,149.76524031593985
2023-08-07 12:15:00+00:00,149.13,149.14,148.78,149.09,67,148.967,35,-0.009999999999990905,45.82110341628602,-0.40698791976251414,0.11824634690135949,-0.5252342666638736,78.80796763149642,61.58998318842333,0.6344920688491351,-6.682223165044876,34.389374980571745,-0.014500000001049784,149.1448095083502,33.72690533778536,15.34903077763016,27.50539704985977,147.4375990480404,149.03400000000107,150.63040095196175,2.1423312156429586,0.5175394533341242,148.90758466541502,0.5071570559303041,147.8,149.54000000000002,151.28,261591.0,-0.11587826258805166,149.75886014248218
2023-08-07 12:20:00+00:00,148.99,149.07,148.79,149.03,60,148.925,40,-0.060000000000002274,44.997532937151405,-0.36854999770341124,0.1253474151683699,-0.4938974128717811,88.32244008714584,76.40528639439295,0.45837546343108215,-1.8142671344421313,39.63906850191998,-0.14700000000107138,149.1338752694597,33.34403007667308,14.681007948870855,26.308303017696254,147.50916016394203,148.96150000000108,150.41383983606013,1.9499532913659474,0.5235826348276709,148.94198364832977,0.49236012336385465,147.8,149.435,151.07,261531.0,-0.06829063590190952,149.7529388413348
2023-08-07 12:25:00+00:00,149.02,149.29,149.0,149.27,68,149.109,35,0.2400000000000091,48.95006241763029,-0.31508951748384106,0.14304631631035203,-0.4581358337941931,92.88590604026912,86.6721045863042,0.7287941156623345,46.34114066427974,49.42958522443304,0.025999999998930434,149.14683952951117,32.27912283174366,17.33283159639518,25.1679994840655,147.76948288021381,148.87200000000107,149.97451711978832,1.4811611582933568,0.6804960634424186,149.05795919668927,0.4779058288378645,147.8,149.41500000000002,151.03,261599.0,-0.07195196466498573,149.74820191085414
2023-08-07 12:30:00+00:00,149.22,149.28,148.97,148.99,134,149.112,83,-0.28000000000000114,44.89649963654322,-0.2919499444630276,0.13294871146493242,-0.42489865592796,88.79354426334358,90.00063013025324,0.47882384677637724,48.6509554744214,49.64018462800851,-0.30400000000105365,149.1319024314625,31.355729804014207,16.509075272352096,24.43179759612929,147.9158086957575,148.80650000000105,149.6971913042446,1.197113438248383,0.6030098750962894,149.0505825350798,0.46591255534944576,147.8,149.015,150.23,261465.0,-0.07904219279394484,149.7373657670741
2023-08-07 12:35:00+00:00,148.99,149.21,148.89,149.04,70,149.048,60,0.04999999999998295,45.76026908008055,-0.2665049804784587,0.126714940359601,-0.39321992083805973,87.24832214765136,89.64259081708843,0.539665407447365,58.673285847900445,53.30401336450542,-0.30050000000107957,149.12314981894227,30.67833092600948,15.68062656563328,24.460310795013992,148.0327232489025,148.76050000000106,149.48827675109962,0.9784542954595535,0.6920231716505337,149.04964953095367,0.455490229967344,147.8,148.82,149.84,261535.0,-0.04922930918817629,149.73156366254648
2023-08-07 12:40:00+00:00,148.99,149.59,148.94,149.52,140,149.32,100,0.4800000000000182,53.32448150100188,-0.2052417752999247,0.15038251643050804,-0.35562429173043275,85.9673543789876,87.3364069299946,0.7275666936135794,127.51334356950134,72.6184314166364,0.1314999999989368,149.1609450742811,28.84943205425201,19.912252555582487,22.040846545764857,148.006672845271,148.77100000000104,149.53532715473108,1.0275217007750634,0.989973433080183,149.12549712728642,0.469383784969677,147.8,148.695,149.59,261675.0,0.067950349923598,149.7252590581848
2023-08-07 12:45:00+00:00,149.54,149.87,149.38,149.85,117,149.646,71,0.3299999999999841,57.692832490385534,-0.12857981368938454,0.18163558243283856,-0.3102153961222231,92.26976581995002,88.4951474488634,0.8411843876177549,178.53760653940762,73.47187771881435,0.41799999999892634,149.226569352921,27.166310703035425,22.679701906837217,20.402492101877264,147.92251462437812,148.82000000000104,149.71748537562397,1.2061354329027207,1.073825506228474,149.2585421379471,0.47085637175755785,147.8,148.835,149.87,261792.0,0.16833910417690554,149.72491501746217
2023-08-07 12:50:00+00:00,149.75,149.95,149.67,149.93,117,149.829,83,0.0800000000000125,58.701897627830746,-0.06066995984988921,0.1996363490178671,-0.2603063088677563,97.47274343550312,91.90328787814731,0.8746551840139949,177.61989342806845,74.31513327299021,0.45749999999895863,149.29356274788088,25.80260288822634,22.937419331105993,19.510041040838473,147.84784632636564,148.86550000000105,149.88315367363646,1.3672122468072199,1.0230168315494792,149.38489333875594,0.4572237737748752,147.8,148.875,149.95,261909.0,0.10919790197860284,149.72659584242564
2023-08-07 12:55:00+00:00,149.89,149.96,149.49,149.69,99,149.627,67,-0.2400000000000091,54.50213535529692,-0.02591813749873495,0.1875105370952171,-0.21342867459395204,92.8631103282171,94.20187319455715,0.6116413496437767,136.5255807325092,66.38547949973166,0.18099999999893157,149.33131867665412,24.022241266926528,21.256605495685434,20.88678034747272,147.92001528154907,148.94250000000105,149.96498471845302,1.3729925554518962,0.8655311353360134,149.4096160440817,0.45813636136238406,147.8,148.88,149.96,261810.0,0.2084407699831972,149.7264467408585
2023-08-07 13:00:00+00:00,149.68,149.74,149.32,149.42,67,149.563,53,-0.27000000000001023,50.1548079886188,-0.019934024403113426,0.1547957201526709,-0.17472974455578433,79.53165026795988,89.95583467722712,0.4031716167181898,91.24799767002084,60.627439981705656,-0.1255000000010682,149.33976451697276,22.70075928873724,19.85634003274109,22.177220368494257,147.9913030310359,148.99600000000106,150.00069696896622,1.3486227401610191,0.7110088977553332,149.40987846549993,0.4554123355507863,147.8,148.88,149.96,261743.0,0.21092254704257468,149.72468650212255
2023-08-07 13:05:00+00:00,149.29,149.39,149.23,149.36,55,149.295,33,-0.05999999999997385,49.21534106155737,-0.01980477312417861,0.12393997714528457,-0.14374475026946318,64.5368984311027,78.97721967576031,0.23488356486143225,55.91893136804109,55.85613668412748,-0.24300000000101818,149.3416917058325,21.70921389407826,19.238912519040905,22.96053392879209,148.1098842053653,149.05450000000104,149.9991157946368,1.2674770565608486,0.6617059558678955,149.40886837807068,0.43645431158287284,147.8,148.88,149.96,261688.0,0.2970742874259914,149.72223454301076
2023-08-07 13:10:00+00:00,149.3,149.58,149.24,149.28,64,149.381,50,-0.0800000000000125,47.92630146282552,-0.025859578838691277,0.09430813714461753,-0.1201677159833088,51.82730755249768,65.2986187505205,0.12072434607646176,56.522028927548654,55.50909873273936,-0.3780000000010375,149.335816305277,20.217043097348515,21.31057270773517,21.66244555326119,148.2255807776343,149.10450000000105,149.98341922236781,1.1789305116435185,0.5998385264156358,149.4064896990348,0.4295647178983822,148.24,149.10000000000002,149.96,261624.0,0.18679313150122492,149.71970381079478
2023-08-07 13:15:00+00:00,149.29,149.69,149.28,149.69,49,149.455,41,0.4099999999999966,54.50325322532959,0.002397876272027588,0.09805247380426911,-0.09565459753224152,57.94064692369731,58.101617635766324,0.402441478301685,84.13972959989832,53.57410870470557,-0.018500000001040462,149.36954808572682,19.030108198807994,21.68803956593558,20.180781066052603,148.35812027779977,149.17700000000107,149.99587972220237,1.097863239241031,0.8132328143502473,149.415215777858,0.4281672380484975,148.24,149.10000000000002,149.96,261673.0,0.265429855424136,149.7188021236589
2023-08-07 13:20:00+00:00,149.57,149.93,149.55,149.78,97,149.712,58,0.09000000000000341,55.82227780333548,0.03168906900810953,0.10187493323228083,-0.07018586422417131,68.24051654560039,59.33615700726555,0.5032543783130894,112.82478810616287,54.206046133531736,0.02699999999896363,149.40863874422902,18.570855631331735,24.338238620681697,18.891095180127245,148.45870005767634,149.24400000000108,150.02929994232582,1.0523705372741756,0.8412708769672059,149.4463450060283,0.42472672104503306,148.24,149.10000000000002,149.96,261770.0,0.253860603256064,149.71916867294084
2023-08-07 13:25:00+00:00,149.77,149.78,149.5,149.6,55,149.66,49,-0.18000000000000682,52.54140847094643,0.03991790583543775,0.08808301604768724,-0.04816511021224949,77.03172533680916,67.73762960203605,0.22107590272659738,78.35616438356392,54.73968727336427,-0.1665000000010366,149.42686362573102,17.979382652656362,23.163582302187983,18.841192693421487,148.55298987899397,149.29400000000106,150.03501012100816,0.99268573553805,0.7064749126388804,149.45354117185877,0.41438909811324504,148.54,149.25,149.96,261715.0,0.19118243044462216,149.71861525073425
2023-08-07 13:30:00+00:00,149.57,149.62,149.49,149.56,33,149.558,28,-0.03999999999999204,51.81264050303697,0.042719212115116534,0.07270745786189282,-0.029988245746776287,72.19778479084611,72.49000889108565,0.38257601181286294,57.044350415303306,55.99782190775028,-0.18300000000104433,149.4395432804233,17.395496539155047,22.617772280084015,18.578488372064363,148.65755124684574,149.34050000000107,150.0234487531564,0.9146196151148883,0.6607001982101925,149.45418965816077,0.3940755911051558,148.65,149.305,149.96,261682.0,0.21612903446390633,149.71803598525906
2023-08-07 13:35:00+00:00,149.55,149.8,149.53,149.74,58,149.701,45,0.18000000000000682,54.84768317427048,0.05878611347824858,0.0710194873800199,-0.012233373901771313,70.42894799904117,73.21948604223257,0.46967257112184857,81.33579184594163,55.62509924571412,0.002499999998946123,149.46815820609726,17.359608559948025,24.823082806827095,17.648355242766854,148.73559035889969,149.38850000000107,150.04140964110246,0.8741096417748133,0.7691796673472252,149.457349850148,0.38521304888335967,148.66,149.31,149.96,261740.0,0.2403837653593701,149.71786083584664
2023-08-07 13:40:00+00:00,149.78,149.83,149.66,149.69,30,149.75,21,-0.05000000000001137,53.833385229377996,0.0667156104040032,0.06315918744461961,0.00355642295938359,72.2741433021805,71.63362536402302,0.11369716425895238,81.9312671305016,63.96219965448166,-0.05350000000106547,149.48928599599276,17.408850941769625,24.587474781935324,17.06891262509806,148.8218655890291,149.43200000000107,150.04213441097303,0.8166047579794982,0.7114288223704072,149.462927643543,0.36984068824883515,148.77,149.365,149.96,261710.0,0.24600743282990806,149.71788919905518
2023-08-07 13:45:00+00:00,149.76,149.88,149.33,149.82,110,149.58,83,0.12999999999999545,56.10622202758241,0.08253825773439871,0.0631854678200121,0.019352789914386614,80.16003909351834,74.28771013158043,-0.02002002002001735,63.09287447606622,61.598776893558984,0.060999999998927024,149.52078256780297,16.261772394969746,22.063531059791877,21.475857601175186,148.87233752244794,149.47250000000105,150.07266247755416,0.8030406630692716,0.7895049365762725,149.46782001580766,0.3827092105167743,148.78,149.37,149.96,261820.0,0.275461059430951,149.71740803621958
2023-08-07 13:50:00+00:00,149.82,149.83,149.61,149.83,63,149.729,41,0.010000000000019327,56.284507897457694,0.09479203262020519,0.06035139416465486,0.03444063845555033,81.07754858867493,77.83724366145834,-0.06669779230307205,77.90200890829087,58.69511930645782,0.055499999998943395,149.55023184705982,15.196628030084144,21.129215077188114,20.5664276036592,148.9151346958773,149.50900000000107,150.10286530412483,0.7944208096151575,0.7702633053067257,149.49329884564588,0.37108712405129035,148.78,149.37,149.96,261883.0,0.32196553912475784,149.71766873967886
2023-08-07 13:55:00+00:00,149.73,149.91,149.65,149.82,65,149.793,49,-0.010000000000019327,56.03938043451671,0.10251459661768081,0.05445916652970438,0.04805543008797643,83.09606947801865,81.44455238673773,0.08684614870733132,83.03973380308649,56.463538126100396,0.027999999998939984,149.57592405210175,14.477098443530865,21.622200660153663,19.514670778192283,148.9696710328136,149.54550000000106,150.1213289671885,0.7701053755378047,0.7383520243343197,149.52255566122784,0.3631523294761975,148.79,149.375,149.96,261818.0,0.30407710726746995,149.71818362646567
2023-08-07 14:00:00+00:00,149.86,150.33,149.83,150.18,294,150.059,128,0.36000000000001364,62.389718739520504,0.13611472970268323,0.07044743969176545,0.06566729001091778,83.12577833125728,82.43313213265071,0.5086333824120048,168.9384551838067,63.25309426626925,0.3784999999989509,149.63345509475874,15.013971007536203,27.54320895813014,17.61206714405891,149.01501700748375,149.60300000000103,150.19098299251831,0.7860577562178281,0.9906604505078563,149.6473640314216,0.37364144879932765,148.89,149.61,150.33,262112.0,0.30608764734717026,149.72998273410522
2023-08-07 14:05:00+00:00,150.15,150.43,150.13,150.37,187,150.329,126,0.18999999999999773,65.24340403048782,0.17604515044217806,0.08830228834500822,0.08774286209716983,87.39518472395095,84.53901084440939,0.6762185324049153,205.9559559559552,73.97001244817596,0.5379999999989593,149.70360222859125,15.755455343107354,27.8800177985687,16.58758139416315,149.00293969783687,149.65800000000104,150.3130603021652,0.8754096702671008,1.0434614169464067,149.75995791881218,0.36838134531366223,148.89,149.66,150.43,262299.0,0.3150975634766342,149.74079338183992
2023-08-07 14:10:00+00:00,150.38,150.38,149.95,150.0,53,150.169,43,-0.37000000000000455,56.28688030639475,0.1758077860592664,0.07045193916967725,0.10535584688958914,81.84343434343396,84.12146579954782,0.4823151125401992,138.85336743391815,74.80827628896867,0.11949999999893635,149.73183058777303,15.745905844002808,25.58292921747288,18.6698631569968,149.1143190515734,149.70850000000104,150.30268094842867,0.7937838511876489,0.7452956466968105,149.76547975949998,0.3727826777912583,148.89,149.66,150.43,262246.0,0.37080692247625296,149.74273349196906
2023-08-07 14:15:00+00:00,149.95,150.01,149.74,149.93,61,149.881,50,-0.06999999999999318,54.75540203299204,0.16803426369591534,0.050142733445060955,0.11789153025085439,72.3832866479922,80.54063523845946,0.16033135145969712,63.36585953499453,74.42732279556948,-0.010500000001059107,149.75070386512797,15.000458887064402,24.23282075880969,21.78921258039866,149.23767097941055,149.75300000000104,150.26832902059152,0.6882386604481803,0.671734943042947,149.77242377043478,0.36544105794902426,148.94,149.685,150.43,262185.0,0.38875847382914774,149.74363884235078
2023-08-07 14:20:00+00:00,149.91,150.0,149.78,149.79,54,149.902,35,-0.14000000000001478,51.724218202618545,0.14886088561982547,0.02477548429517687,0.1240854013246486,55.499228676977395,69.90864988946828,0.006676458806254004,43.25699745545337,69.75591197801924,-0.19500000000110163,149.7544463541634,14.308258141335884,23.160298907612415,20.82484252849852,149.26226691950419,149.76650000000103,150.27073308049788,0.6733589694582465,0.523302715458301,149.77285279204753,0.3550524109526653,149.23,149.82999999999998,150.43,262131.0,0.31612894015567367,149.7442371662909
2023-08-07 14:25:00+00:00,149.79,149.79,149.26,149.38,97,149.552,63,-0.4099999999999966,44.0358798760284,0.09943603515426958,-0.01971949293630322,0.1191555280905728,37.52914320689202,55.13721951062097,-0.14705882352941124,-92.21329964812435,63.2122450632347,-0.6520000000010953,149.71878479662402,14.440772451220658,20.77481142708645,28.78546634763954,149.21335483628422,149.74300000000105,150.27264516371787,0.707405573171124,0.15731774320974312,149.7588049924405,0.3675486673131893,149.23,149.82999999999998,150.43,262034.0,0.22584681340694715,149.741716838221
2023-08-07 14:30:00+00:00,149.51,149.95,149.46,149.82,69,149.738,58,0.4399999999999977,52.240392752959806,0.09467940262254615,-0.01958090037442131,0.11426030299696746,34.15582806887088,42.39473331758054,0.17384327360256968,6.15040536761894,62.37485394402837,-0.2505000000010966,149.72842433980267,14.038681791046027,21.55234589363836,25.717532768760044,149.21348187108967,149.73750000000106,150.26151812891246,0.6999156910077833,0.5787186506030979,149.75943254881616,0.38200947679081815,149.23,149.82999999999998,150.43,262103.0,0.19147493862373052,149.74172759718337
2023-08-07 14:35:00+00:00,149.89,149.89,149.73,149.81,68,149.802,47,-0.009999999999990905,52.05361462414574,0.08907600787404135,-0.020147436098340882,0.10922344397238223,35.04273504273482,35.575902106166346,0.0467476960064106,28.641072516753407,67.190212582412,-0.3030000000010773,149.73619345029766,13.665311892312443,20.87963959892061,24.914819863931367,149.2190469521292,149.74350000000106,150.26795304787294,0.700468531685007,0.5633993836710293,149.75966302802885,0.3661516570200452,149.23,149.82999999999998,150.43,262035.0,0.2041700914465728,149.74217249640634
2023-08-07 14:40:00+00:00,149.77,149.84,149.63,149.73,50,149.723,42,-0.0800000000000125,50.49811668964595,0.07728900620074342,-0.02554755021731106,0.10283655641805448,45.014245014244494,38.070936041950496,0.026721891909931017,-4.043566164482616,66.28200430801192,-0.4350000000010823,149.73560359788837,13.604314176074418,19.997396254190843,25.87415892432452,149.25581415021688,149.75900000000107,150.26218584978525,0.6719941369589602,0.47118360938258275,149.75940389679235,0.35499796723289967,149.23,149.82999999999998,150.43,261985.0,0.22661747188631792,149.7421303449372
2023-08-07 14:45:00+00:00,149.67,149.75,149.55,149.67,158,149.684,101,-0.060000000000002274,49.3080205101558,0.06238706464813504,-0.032359593415935556,0.0947466580640706,40.740740740740115,40.26590693257358,-0.1001201441730104,-44.07537527946327,57.15130022770517,-0.5405000000011171,149.72935563618472,13.774450831190842,19.16676256755725,26.46090528371743,149.30335352658503,149.77450000000107,150.2456464734171,0.6291411066851008,0.38910030542794294,149.7583818206379,0.3439266838591203,149.24,149.835,150.43,261827.0,0.2113891339246117,149.74086159917317
2023-08-07 14:50:00+00:00,149.72,149.75,149.55,149.63,159,149.637,115,-0.03999999999999204,48.4876102485356,0.04680990742431845,-0.03834940051180172,0.08515930793612017,35.61253561253486,40.45584045584025,-0.1334846158980274,-59.31305795127491,50.190781225204596,-0.613000000001108,149.7198931946433,13.932434868084664,18.346100175668287,25.327929918412924,149.37244785850635,149.79200000000105,150.21155214149576,0.5601796377572932,0.3069369883038695,149.75051826408128,0.3336462064406109,149.26,149.845,150.43,261668.0,0.20976438737640205,149.73942603221627
2023-08-07 14:55:00+00:00,149.61,149.88,149.6,149.88,75,149.783,63,0.25,53.67548086587319,0.054015155668651005,-0.024915321813975336,0.07893047748262634,39.88603988603924,38.74643874643851,0.04004805766919528,0.48030739672255013,56.55456161078899,-0.4050000000011096,149.73514146182012,13.547095817930183,20.049026235025128,23.792039736270457,149.38301344177697,149.80150000000106,150.21998655822514,0.5587214523540631,0.5937903481680107,149.75691683668828,0.3298143345519959,149.26,149.845,150.43,261743.0,0.22095508777303022,149.73975176978948
2023-08-07 15:00:00+00:00,149.89,150.46,149.89,150.39,133,150.237,97,0.5099999999999909,62.06809005279599,0.09972849653621552,0.016638415242871338,0.08309008129334418,59.59401709401613,45.03086419753051,0.1398322013583586,174.39381827870264,58.56160094438717,0.05549999999885813,149.79750894164678,13.797687150226372,29.575629659643734,20.95708580692244,149.3415063716717,149.83200000000105,150.3224936283304,0.6547247962108804,1.0688147284395169,149.77773786372862,0.34768473922685417,149.26,149.86,150.46,261876.0,0.25939413560524904,149.7458752649107
2023-08-07 15:05:00+00:00,150.43,150.58,150.42,150.57,108,150.509,66,0.18000000000000682,64.51183899836434,0.1487662593636685,0.052540942456259454,0.09622531690740904,82.1335146335132,60.5378572045233,0.1330052537075188,215.48550081970112,59.71201965278672,0.4114999999988811,149.8710795186328,14.32611344063158,30.930356550581116,20.111665534255888,149.30661935089233,149.88050000000106,150.4543806491098,0.7657842736162825,1.100734665883719,149.82579840280687,0.336421543567795,149.26,149.92000000000002,150.58,261984.0,0.30950654938560246,149.75342747496552
2023-08-07 15:10:00+00:00,150.57,150.84,150.57,150.76,128,150.719,93,0.18999999999999773,66.93346122157749,0.200647512184446,0.08353775622162955,0.11710975596281643,96.11526658994858,79.28093277249307,0.5066666666666553,212.08153288813307,54.94660843975196,0.7049999999988756,149.95573861209633,15.404004330922714,34.73112741188376,18.942251728958567,149.27035150943476,149.94050000000107,150.61064849056737,0.8938858954936129,1.1114316539804567,149.9298147180122,0.3316771475986675,149.26,150.05,150.84,262112.0,0.3195097990975139,149.76446677337128
2023-08-07 15:15:00+00:00,150.73,150.85,150.59,150.63,101,150.713,87,-0.12999999999999545,63.72914459936787,0.2286382656801038,0.0892228077738299,0.1394154579062739,93.44755170525316,90.56544430957207,0.4668845461215154,162.95631694049916,44.279939964611096,0.7284999999988884,150.01995398237287,16.426594248315475,32.9746883724624,17.8649993764358,149.2582125486911,149.9850000000011,150.7117874513111,0.9691468497649728,0.9437335832066979,150.07975965576873,0.3265573513416192,149.26,150.055,150.85,262011.0,0.2633371279843335,149.77270497341442
2023-08-07 15:20:00+00:00,150.63,150.69,150.52,150.63,92,150.588,68,0.0,63.72914459936787,0.24796277892392027,0.0868378568141171,0.16112492210980317,89.08791762863848,92.88357864128051,0.5607850991387942,123.54621505815244,42.99299600060238,0.9134999999988906,150.07805360309925,17.08506355306337,31.705065440352847,18.76255989611088,149.2670267982582,150.0320000000011,150.79697320174398,1.0197467230229347,0.8908633653024974,150.16819026383524,0.3153746833886455,149.26,150.055,150.85,262011.0,0.27752239212562446,149.77946586240057
2023-08-07 15:25:00+00:00,150.61,150.68,150.51,150.59,60,150.571,43,-0.03999999999999204,62.658711317938945,0.2570863972326549,0.0767691800982814,0.18031721713437351,85.32494758909856,89.28680564099716,0.8100147275404979,104.57642993250208,43.015856192230615,1.035999999998893,150.1268104028041,17.653333435736265,30.442764712480454,18.2497492651114,149.2751767956359,150.0705000000011,150.86582320436628,1.059932770751325,0.8265967830107307,150.22969916733527,0.3049907774323148,149.26,150.055,150.85,261951.0,0.24106297421795522,149.78371249673884
2023-08-07 15:30:00+00:00,150.54,150.7,150.33,150.68,146,150.559,120,0.09000000000000341,64.11904696197492,0.2684842589020775,0.07053363341416319,0.1979506254879143,86.37316561844888,86.92867694539574,0.5740221599252582,89.32707355242313,40.25978009441925,1.2904999999989002,150.17949512634655,17.419301194102427,27.844348454919988,20.84442143487457,149.28351582329068,150.11300000000108,150.94248417671147,1.105146358690305,0.8417786715640322,150.32025299531043,0.30963429333000486,149.26,150.055,150.85,262097.0,0.26293878022173583,149.79357063117217
2023-08-07 15:35:00+00:00,150.74,150.9,150.6,150.86,263,150.75,191,0.18000000000000682,66.90657816875085,0.2887135321883534,0.07261032536035125,0.21610320682800213,90.05939902166358,87.2525040764041,0.7008877912021871,113.92779058086404,52.463504482997905,1.6619999999988977,150.24430511431356,17.768317253816907,30.537072976550384,19.398647783987915,149.28655819804092,150.16500000000107,151.04344180196122,1.1699687702995292,0.8955868211463311,150.4604122139252,0.3089461295207196,149.26,150.07999999999998,150.9,262360.0,0.31421415720933465,149.81550414287315
2023-08-07 15:40:00+00:00,150.88,151.09,150.74,151.09,252,150.936,175,0.22999999999998977,70.10272942818442,0.31962007357003586,0.08281349339362698,0.23680658017640888,95.51013277428392,90.64756580479923,0.9083016095638996,126.01495726495851,57.348549265524774,2.098999999998881,150.32484748437895,18.5726551336397,32.440750016654896,17.843663651855604,149.2438258049461,150.2105000000011,151.1771741950561,1.2870927066416593,0.9549102502673437,150.65289508090706,0.3118785488406678,149.26,150.175,151.09,262612.0,0.3779985109702587,149.83949862938596
2023-08-07 15:45:00+00:00,151.06,151.07,150.85,151.02,213,150.974,187,-0.06999999999999318,67.95172635312112,0.3346081607087399,0.07824126442586482,0.25636689628287507,97.55892255892263,94.37615145162381,0.9019843656043358,112.64367816091526,60.56175445236879,2.2644999999988897,150.39105248586668,19.319540307760864,30.627751300559776,16.846444436065624,149.21528214018647,150.2430000000011,151.27071785981573,1.3680741995495587,0.8780220381394633,150.74040911804775,0.3067443667806207,149.26,150.175,151.09,262399.0,0.375500159216691,149.85913225033002
2023-08-07 15:50:00+00:00,150.96,151.16,150.81,150.84,287,151.018,267,-0.18000000000000682,62.63005505904896,0.328178791250906,0.057449515974424714,0.2707292752764813,91.85958968567661,94.97621500629482,0.8086613646995922,94.28338572593285,53.93521015846743,2.324499999998892,150.43380939197462,20.243139481150234,30.231291848388643,15.487132558352746,149.23208974771302,150.2850000000011,151.3379102522892,1.4012180221420347,0.7635552264748227,150.747917069407,0.30983405486771887,149.26,150.20999999999998,151.16,262112.0,0.2647804161506157,149.8835597682991
2023-08-07 15:55:00+00:00,150.88,151.09,150.84,150.92,613,150.94,492,0.07999999999998408,63.98023182314391,0.32578337311443306,0.04404327827036142,0.28174009484407164,86.89064558629748,92.10305261029934,0.6938884440885973,86.81789195591107,67.90668794620238,2.69999999999888,150.4801132594056,21.10076728501179,28.464554857653965,14.582054134695786,149.26013553700554,150.33450000000113,151.40886446299672,1.429298614749883,0.772486674757625,150.75796324534105,0.30556019380573896,149.26,150.20999999999998,151.16,262725.0,0.13947950714003526,149.9328122253196
2023-08-08 09:30:00+00:00,147.17,147.25,145.2,146.27,2209,146.27,994,-4.649999999999977,19.61620959535495,-0.05074618095960659,-0.2659890206429426,0.215242839683336,61.05680381285836,79.93567969494458,-2.7395438526497617,-371.86833476586065,38.69358271331436,-1.6760000000010962,150.07915009184316,24.538753575926137,11.665905678925055,64.1669325556349,148.09087068134585,150.1585000000011,152.22612931865638,2.7539291064511815,-0.4403281248038424,149.43450021982628,0.6923058942481861,145.2,148.18,151.16,260516.0,0.11022237004650039,146.24
2023-08-08 09:35:00+00:00,146.18,147.71,145.57,147.31,1015,146.368,683,1.039999999999992,31.12005340051261,-0.26220670132008195,-0.3819596328027344,0.1197529314826524,46.14962413328298,64.69902451081337,-2.165105930796296,-244.8594972575351,48.83217502663511,-0.3450000000010789,149.8154215116676,26.967882328171893,13.554146790622491,51.84040438697562,147.66046037841335,150.05500000000112,152.44953962158888,3.1915492607214024,-0.07317907276492722,149.1448135712202,0.7957126160876025,145.2,148.18,151.16,261531.0,0.2049879908980863,146.43624172870142
2023-08-08 09:40:00+00:00,147.17,147.62,145.73,146.75,543,146.905,418,-0.5600000000000023,28.73537034797821,-0.4695651522997082,-0.47145446702588845,0.0018893147261802717,26.454138702460806,44.553522216201145,-2.659856725921994,-202.48040097673675,43.33198543143361,-0.6200000000010846,149.5234766057945,29.223501883828664,11.460245807683028,43.83188305555789,147.10630215380544,149.9015000000011,152.69669784619677,3.7293794207471467,-0.06373469310774921,148.7755873614329,0.8738760006527748,145.2,148.18,151.16,260988.0,0.19203177559874476,146.47426156977258
2023-08-08 09:45:00+00:00,146.61,146.96,145.97,146.11,447,146.479,249,-0.6399999999999864,26.258846020041815,-0.6777284383686606,-0.5436942024758726,-0.1340342358927879,25.55928411633107,32.721015650692046,-3.0007302662152124,-176.01472440182312,39.34606713904284,-0.9525000000010664,149.19838359571884,31.31800575693853,10.541599094574856,40.31834451772519,146.4684773708646,149.7165000000011,152.9645226291376,4.3388973548492995,-0.05518393986064898,148.31882529090043,0.8821705720347202,145.2,148.18,151.16,260541.0,0.13625245050973883,146.46072694193958
2023-08-08 09:50:00+00:00,146.19,146.55,145.85,146.48,536,146.221,349,0.3699999999999761,30.01412847709568,-0.8035802614896852,-0.5356368204775178,-0.2679434410121674,20.91722595078291,24.31021625652536,-2.7550952665471695,-141.9654200961163,35.09661747965653,-0.22200000000108844,148.93948991993608,33.32259168037029,9.935173428306145,38.985130244793936,146.01295834543527,149.5540000000011,153.09504165456696,4.735469000582825,0.0659469303280459,148.05239653595248,0.8691583883179556,145.2,148.18,151.16,261077.0,0.1846687759850933,146.44183789473684
2023-08-08 09:55:00+00:00,146.4,147.22,146.19,146.38,385,146.616,232,-0.09999999999999432,29.575747830589975,-0.9010017153709668,-0.5064466194870396,-0.3945550958839273,18.847874720357833,21.774794929157704,-2.7956703632379343,-107.59761342416382,39.12230746235137,0.04899999999889815,148.69572897518026,33.95324900044471,14.539480305840138,35.728216315241696,145.5891185718579,149.3895000000011,153.1898814281443,5.087882921012747,0.10405290141212187,147.77791025898233,0.8806470748666732,145.2,148.18,151.16,260692.0,0.1439114060949292,146.45344628367414
2023-08-08 10:00:00+00:00,146.31,146.41,145.36,145.8,690,145.777,502,-0.5799999999999841,27.1031260139684,-1.013329045729563,-0.4950191598765086,-0.5183098858530544,17.114093959731424,18.959731543624486,-3.238651446774621,-114.53525793667988,36.1161225424706,-0.13050000000106365,148.41994526325834,35.05968682020511,13.318008781794857,39.36750848822218,145.09171895757498,149.19800000000112,153.30428104242725,5.504471966683337,0.08624361497752615,147.3779375668945,0.8927437123761953,145.2,148.18,151.16,260002.0,0.12506723512691453,146.3827547925608
2023-08-08 10:05:00+00:00,145.81,146.25,145.65,145.74,440,145.932,293,-0.060000000000002274,26.853020625992446,-1.0945732043212786,-0.46101065477457936,-0.6335625495466992,12.975391498881427,16.31245339299066,-3.393875116001599,-98.18353310230053,39.85324888678458,0.17099999999894067,148.16471238104327,36.08709336712548,12.663328915172475,37.43230063330955,144.633400202018,148.99100000000112,153.34859979798424,5.849480569944601,0.1269735461359006,147.04710095244744,0.8718334472064667,145.2,148.18,151.16,259562.0,0.0755753126212813,146.3474455972333
2023-08-08 10:10:00+00:00,145.75,146.07,145.4,145.68,328,145.648,233,-0.060000000000002274,26.58878773058521,-1.15053859120286,-0.4135808333249287,-0.7369577578779314,9.06040268456382,13.049962714392656,-3.580647296313455,-90.91592155684128,39.00335783292578,0.4819999999989477,147.9280731066582,37.19341366279652,11.956518924460726,37.425665968175196,144.2203110293623,148.75550000000112,153.29068897063993,6.097507615703324,0.16092923360943132,146.77489026680234,0.8574167724060039,145.2,148.18,151.16,259234.0,0.05650109564260785,146.31606451286717
2023-08-08 10:15:00+00:00,145.6,146.0,145.3,145.77,416,145.592,262,0.09000000000000341,27.73742554738205,-1.1740950784610504,-0.3497098564664952,-0.8243852219945552,8.892617449664487,10.309470544370344,-3.4763607469209368,-82.10372534696775,35.11907130950962,0.7024999999989348,147.72254233459552,38.28242904127576,11.250013108275681,36.058335681392975,143.88282269638978,148.5155000000011,153.14817730361244,6.23864486011399,0.20368106603703115,146.57588241691957,0.8461727172341457,145.2,148.18,151.16,259650.0,0.05985402383670211,146.27890616825985
2023-08-08 10:20:00+00:00,145.7,145.71,144.78,144.85,586,145.093,394,-0.9200000000000159,23.66176622198978,-1.2525613282677739,-0.34254088501857494,-0.910020443249199,6.238209449271614,8.063743194500406,-3.971095200212149,-89.57490729859742,30.851881927898756,-0.047500000001065246,147.44896687415786,39.6022735124661,10.32113194895035,37.417961546823015,143.44589903757858,148.2200000000011,152.99410096242363,6.441911971963955,0.14705396612610877,146.46102998208164,0.8564460945745644,144.78,147.97,151.16,259064.0,-0.000148702966657951,146.1889752029844
2023-08-08 10:25:00+00:00,144.87,145.44,144.6,145.15,497,145.102,344,0.30000000000001137,27.407538403220766,-1.2758319077087208,-0.2926491715676175,-0.9831827361411033,6.348361138036783,7.15972934565806,-3.8232175987277905,-83.69969235547075,27.477697596598528,0.40099999999893043,147.23001764804758,40.92901206557867,9.597071801375739,36.29625510746041,143.12779535517564,147.9460000000011,152.76420464482658,6.513463891994964,0.20985043121779026,146.23201384119034,0.8552713735335243,144.6,147.88,151.16,259561.0,0.022192612328933936,146.1198397594332
2023-08-08 10:30:00+00:00,145.15,145.19,144.55,144.81,476,144.858,362,-0.3400000000000034,25.85889454949922,-1.3066469553310185,-0.25877137535193206,-1.0478755799790864,4.485620064347946,5.690730217219213,-0.9981540985848136,-83.932853717026,26.953658365936057,0.14699999999893976,146.99953977680497,42.18997232880817,9.074716789920819,34.74592470112698,142.8173869522824,147.65500000000108,152.49261304771977,6.5525895468743425,0.20595002411956895,146.0020527919135,0.8398948468525573,144.55,147.85500000000002,151.16,259085.0,0.010191959890585054,146.04929310613133
2023-08-08 10:35:00+00:00,144.81,144.95,144.6,144.89,477,144.807,354,0.07999999999998408,26.905450066837293,-1.3095174689344447,-0.20931351116428654,-1.1002039577701581,7.706391726847887,6.180124309744637,-1.642794107664125,-80.76037109829089,20.42470672684902,0.3539999999989334,146.79863122663306,43.360864001806995,8.792859099293034,33.666727815791226,142.58629850435537,147.37000000000108,152.1537014956468,6.492096757339595,0.24078650159730108,145.88971449472322,0.80490235779166,144.55,147.85500000000002,151.16,259562.0,0.03909819035065541,145.9841131380136
2023-08-08 10:40:00+00:00,144.94,145.2,144.53,144.53,603,144.815,310,-0.3599999999999852,25.182772665290802,-1.3255611195475865,-0.18028572942194265,-1.1452753901256438,4.911676279693358,5.701229356963495,-1.51277683134583,-80.12911965183794,24.864115076202374,0.09599999999895203,146.58257110981086,43.84468651046667,10.509155729951786,31.640748533279748,142.37982181338063,147.06250000000108,151.74517818662153,6.368283126725597,0.22958850693209634,145.58831549626444,0.7952664750922548,144.53,147.845,151.16,258959.0,-0.027510898795009363,145.9071894002211
2023-08-08 10:45:00+00:00,144.51,144.57,143.61,143.65,575,144.041,382,-0.8799999999999955,21.550446616932003,-1.3932242518564806,-0.1983590893846694,-1.1948651624718112,3.9189999684327526,5.512355991658431,-1.6836629936349379,-108.79729113759076,11.8451026197731,-0.6805000000010466,146.3032786231622,44.914848196292326,9.61622113783209,37.09501917104186,142.135550175525,146.70200000000108,151.26844982447716,6.225477259309413,0.16582354812677313,145.07932923346465,0.8070331554428066,143.61,147.385,151.16,258384.0,-0.08889911070180798,145.79673090090972
2023-08-08 10:50:00+00:00,143.65,143.97,143.24,143.67,520,143.576,377,0.01999999999998181,21.82642385680038,-1.428764036407813,-0.18711909914880143,-1.2416449372590115,3.9338421116383198,4.254839453255243,-1.9183506280720963,-122.63389252713692,11.90322060951815,-0.541500000001065,146.05249018286105,46.11502232464967,8.990646608377459,37.97909857114599,142.05436627714911,146.3310000000011,150.60763372285308,5.845150682838156,0.18889082249641972,144.75877152218317,0.8015307871968912,143.24,147.2,151.16,258904.0,-0.10033402117801496,145.69169195445096
2023-08-08 10:55:00+00:00,143.6,143.67,142.89,143.01,595,143.125,370,-0.6599999999999966,19.40091121360976,-1.4929759583621944,-0.2010648168825464,-1.291911141479648,4.857629640506712,4.236823906859693,-2.3022270802022127,-140.91845696527548,11.675323201204108,-1.0915000000010764,145.76272921306474,47.41196996656123,8.364506713530766,38.45912991092512,141.99902966443256,145.93050000000108,149.8619703355696,5.388140704744369,0.12857407652565203,144.30817270557887,0.7999928738256848,142.89,147.02499999999998,151.16,258309.0,-0.14035504577475666,145.56040718527666
2023-08-08 11:00:00+00:00,143.03,143.75,143.01,143.61,381,143.413,238,0.6000000000000227,27.309362337130604,-1.478407225325185,-0.14919686707642965,-1.3292103582487553,10.067852735579145,6.286441495908491,-1.502057613168728,-123.39487223831158,17.364777017130276,-0.38300000000103296,145.55770738324907,48.426627613692794,8.5270094142742,35.90437292641419,142.2238488824167,145.56900000000107,148.91415111758545,4.595966335668109,0.2071881163001539,144.21879261816335,0.7957076685524224,142.89,146.99,151.09,258690.0,-0.10079688715160541,145.49201183263645
2023-08-08 11:05:00+00:00,143.62,143.71,143.29,143.5,383,143.566,211,-0.11000000000001364,26.790363918920594,-1.4589199589819373,-0.10376768058654551,-1.3551522783953918,12.243027853593743,9.0561700765603,-1.5369836695485195,-115.71061165156961,17.243504875385845,-0.45350000000104274,145.36173525151105,49.36880971460067,8.194300615037664,34.50344790999624,142.79612906269293,145.19800000000106,147.5998709373092,3.308407742955295,0.14652555355366595,144.1124548517854,0.7688714065129647,142.89,145.3,147.71,258307.0,-0.08447754192311352,145.42896931636645
2023-08-08 11:10:00+00:00,143.5,143.75,143.13,143.66,271,143.383,221,0.1599999999999966,28.9067496549755,-1.414262756473903,-0.047288382462808976,-1.366974374011094,18.95812921361431,13.7563366009295,-1.3866007688083548,-103.21100917431077,22.479197059337974,-0.23900000000105592,145.1996652275576,50.34276324216743,7.715703416243446,33.995490213390106,142.62944442240092,145.06750000000108,147.50555557760123,3.361270550054471,0.211347843557668,144.07979649672845,0.7582377346191819,142.89,145.3,147.71,258578.0,-0.09120475398595755,145.38701204235028
2023-08-08 11:15:00+00:00,143.72,144.17,143.55,143.91,326,143.852,188,0.25,32.20460413473521,-1.3432149453183229,0.019007542954216916,-1.3622224882725398,24.107227939775104,18.436128335661483,-1.2759827124922962,-71.77927927927875,21.03683690188487,0.05949999999893407,145.07683996779022,50.16801066081682,11.267859781041947,31.983748133695872,142.64123871205388,144.89750000000106,147.15376128794824,3.1142860131433134,0.28116452972972794,144.06645441164204,0.74836361071781,142.89,145.255,147.62,258904.0,-0.1593651949356792,145.3482394939234
2023-08-08 11:20:00+00:00,144.0,144.19,143.69,143.78,235,143.806,116,-0.12999999999999545,31.389202776731068,-1.2826137833552025,0.06368696393386974,-1.3463007472890722,27.86983390294377,23.645063685444825,-0.7386952019330262,-64.39460827594291,25.05405356585655,-0.012000000001052058,144.95333139942926,49.95576671265672,10.912592707038169,30.42032052812006,142.61219958829471,144.74900000000108,146.88580041170744,2.9524216563932666,0.2732591226835101,144.04777632246618,0.7306233528093949,142.89,145.055,147.22,258669.0,-0.18582747464937147,145.32168393381784
2023-08-08 11:25:00+00:00,143.72,144.5,143.51,144.39,243,143.959,168,0.6099999999999852,39.171880102031395,-1.1718565905538298,0.13955532538819382,-1.3114119159420237,37.96144146795539,29.979501103558515,-0.5235962797106586,-40.77929402532957,29.71296907238995,0.6404999999989514,144.8996807899598,48.98921325043097,12.838253819499542,27.54886554348965,142.6156495171827,144.66300000000106,146.71035048281942,2.8305101965510797,0.43332846469323916,144.05488901064436,0.7491502561801531,142.89,145.055,147.22,258912.0,-0.13320369324278133,145.2997692949837
2023-08-08 11:30:00+00:00,144.38,144.38,143.83,143.94,152,144.074,128,-0.44999999999998863,35.93366676468377,-1.1076239569852078,0.16303036716545272,-1.2706543241506605,40.99510776466275,35.60879437852106,-0.6007872384503843,-40.83932387798456,31.98371318628361,0.2049999999989609,144.80828261948744,48.091699321221355,12.1401807330104,26.05091092523707,142.64619154422772,144.53600000000105,146.4258084557744,2.6150003539233415,0.3423120612620065,144.0520817022901,0.7356395235958546,142.89,145.055,147.22,258760.0,-0.199779077110975,145.28551729312025
2023-08-08 11:35:00+00:00,143.93,144.41,143.92,144.34,150,144.193,124,0.4000000000000057,40.6317173417804,-1.012767916930187,0.20630912577637872,-1.2190770427065658,52.37950757349997,43.77868560203979,-0.379598315963825,-20.414854320123535,36.853040028644315,0.6149999999989859,144.76368427477436,47.178904428609144,11.846875598419215,24.78118567854273,142.74362252751,144.43400000000105,146.12437747249209,2.3406919042483403,0.47219555941474955,144.06215829044916,0.7180938433390084,142.89,144.64999999999998,146.41,258910.0,-0.16344686964808935,145.273696861785
2023-08-08 11:40:00+00:00,144.34,144.4,143.59,143.73,267,144.12,203,-0.6100000000000136,36.26432736438673,-0.9755699605687767,0.19480566571023128,-1.170375626279008,46.77022324081156,46.71494619299185,-0.5535183006988298,-43.07828955716216,38.36261155807027,-0.03150000000104569,144.66523815336728,46.737990688654754,10.901014466838888,26.055405424098385,142.73661826050423,144.33050000000105,145.92438173949787,2.208655467135236,0.31162341435988966,144.0603593066105,0.7246585688147936,142.89,144.57,146.25,258643.0,-0.18012752156711398,145.24714389640621
2023-08-08 11:45:00+00:00,143.75,143.76,143.32,143.36,154,143.569,112,-0.3699999999999761,33.885170679548665,-0.9648243256922626,0.16444104046939634,-1.129265366161659,39.82683982684021,46.325523547051006,-0.20187956839540222,-80.03935209584871,40.94379444507301,-0.4010000000010052,144.5409297578085,46.63184643498991,10.414587155708354,27.63093657204274,142.7032390810948,144.21150000000105,145.7197609189073,2.091734596625421,0.21772125454973457,144.04999817562458,0.704325813899451,142.89,144.48,146.07,258489.0,-0.16303734097355896,145.22756546762588
2023-08-08 11:50:00+00:00,143.4,143.72,143.4,143.48,127,143.53,93,0.11999999999997613,35.366212191227774,-0.9358375824050427,0.15474222700529294,-1.0905798094103356,30.609668109668288,39.06891039244044,-0.13224751165865634,-71.0685083750077,48.33493126143733,-0.2960000000010439,144.4398888284934,46.5332839137297,10.020602439350387,26.58565589549913,142.72230784533772,144.10150000000107,145.4806921546644,1.914195417345875,0.27468694340391464,144.04549312847354,0.679731112906632,142.89,144.445,146.0,258616.0,-0.16874352328012768,145.2122259452009
2023-08-08 11:55:00+00:00,143.45,143.84,143.36,143.6,136,143.652,110,0.12000000000000455,36.88872168886453,-0.8928897056711094,0.15815208299138095,-1.0510417886624903,33.188248949118694,34.541585628542826,0.41255856233830546,-59.18613274007212,57.18665074778656,-0.19950000000105206,144.35989941625593,46.07063693297737,10.792363012639834,25.21592383837796,142.83170589447968,143.99300000000105,145.1542941055224,1.6129868889756522,0.33079221786602686,144.0424080980937,0.6654646048418719,142.89,144.3,145.71,258752.0,-0.19528486489978536,145.1967445691826
2023-08-08 12:00:00+00:00,143.58,144.1,143.51,144.06,163,143.874,118,0.46000000000000796,42.481988477186015,-0.8123705463420094,0.19093699385638474,-1.0033075401983942,50.62974465148369,38.14255390342399,0.3133486526007756,-12.010801660549495,67.43549916145366,0.25899999999896295,144.3313375670887,44.87037723821868,12.916853991330012,23.605997327369177,142.8597125437199,143.95350000000104,145.0472874562822,1.51963996190595,0.5486840470638862,144.04271901142496,0.6600742759245956,142.89,144.165,145.44,258915.0,-0.1126704311650206,145.18187654148633
2023-08-08 12:05:00+00:00,144.06,144.14,143.91,144.06,124,144.056,82,0.0,42.481988477186015,-0.7400279508979395,0.21062367144036376,-0.9506516223383032,62.41332833104062,48.743773977214765,0.39024390243902474,23.537259386317494,81.57806910135683,0.2534999999989793,144.30549589403262,43.639488456559256,13.033654309278084,22.989790246354897,142.95008693785255,143.89900000000105,144.84791306214956,1.318859842178888,0.584833904401325,144.04286571592732,0.6293546847871238,142.89,144.045,145.2,258915.0,-0.1375399300204944,145.17204913494808
2023-08-08 12:10:00+00:00,144.01,144.09,143.82,143.84,142,143.938,80,-0.21999999999999886,40.49151323005699,-0.6924657698417889,0.20654868199721155,-0.8990144518390004,64.98847454312758,59.34384917521772,0.1252958373938462,11.03048959249235,75.10579193097637,0.0804999999989775,144.26116295174378,42.649677713064996,12.617273727609849,23.320230994963723,142.99859683678824,143.85050000000106,144.7024031632139,1.1844285048891987,0.49383732773014954,144.0417164015464,0.6036864930166157,142.89,144.045,145.2,258773.0,-0.15043025199754914,145.15983255665205
2023-08-08 12:15:00+00:00,143.9,144.06,143.61,143.72,130,143.83,94,-0.12000000000000455,39.40691806543342,-0.6568832545431746,0.19370495783666064,-0.8505882123798353,55.12010320220776,60.84063535879241,-0.1320269612952507,-4.790117231817782,67.75023984583459,-0.010500000001030685,144.20962362300628,42.078140972105864,11.93303356134389,24.586318215594012,143.08535723345207,143.79200000000105,144.49864276655003,0.9828679850742406,0.4490548807619729,144.02818467857904,0.5927088863725709,142.89,144.045,145.2,258643.0,-0.22654455263957377,145.14779536294887
2023-08-08 12:20:00+00:00,143.68,143.78,143.54,143.68,253,143.624,121,-0.03999999999999204,39.03161372047292,-0.6247102496278103,0.18070237020161994,-0.8054126198294302,41.79966184172566,53.96941319568742,-0.0695507024620956,-27.615713730062126,57.82123316179977,-0.02400000000102409,144.15918327795805,41.660733106291346,11.572574106658426,24.72467615253088,143.1284533032659,143.74950000000104,144.37054669673617,0.8640679748244421,0.4440460754671169,144.02246592376167,0.5675153944888165,142.89,143.73,144.57,258390.0,-0.12031664326415392,145.1227719532554
2023-08-08 12:25:00+00:00,143.69,143.69,143.35,143.36,145,143.529,116,-0.3199999999999932,36.071867851524,-0.61791133979807,0.1500010240250882,-0.7679123638231582,25.654666171801566,40.858143738578754,-0.7133457995705861,-77.10557532621854,48.68618203797324,-0.3490000000010127,144.08307058481918,41.57489021159207,11.062749271432185,26.097314364945813,143.0921780965768,143.73500000000104,144.37782190342529,0.8944542434678321,0.20831734419484216,143.95778835271173,0.5512642948824727,142.89,143.695,144.5,258245.0,-0.051115787945695663,145.10688999118167
2023-08-08 12:30:00+00:00,143.36,143.59,143.35,143.47,252,143.492,174,0.10999999999998522,37.8174247521925,-0.5967679051474306,0.13691556694058205,-0.7336834720880127,15.536723163842575,27.66368372579036,-0.32652494094761453,-71.53351698806468,49.028841133503434,-0.2760000000010052,144.0246829100745,41.49517895222846,10.704269175898958,25.251650460145473,143.07229792435865,143.72500000000102,144.37770207564338,0.9082651948406499,0.30465819742486916,143.94713380915573,0.5290311309622967,142.89,143.695,144.5,258497.0,-0.07408009360467847,145.08005572903113
2023-08-08 12:35:00+00:00,143.4,143.74,143.33,143.74,253,143.492,180,0.27000000000001023,42.00343268162905,-0.5518633007328617,0.14545613708412075,-0.6973194378169825,18.211268335666674,19.800885890437364,-0.41568518775113583,-44.277108433732806,49.21819643719309,-0.036000000000996124,143.99757025197215,40.84738616569531,12.160377361331204,23.830955835474246,143.19714993176504,143.76150000000104,144.32585006823703,0.7851198940411607,0.4809515394689067,143.9394130744214,0.5205289073221324,143.01,143.755,144.5,258750.0,0.07511227516374488,145.05614463999999
2023-08-08 12:40:00+00:00,143.81,144.02,143.6,143.6,138,143.83,106,-0.14000000000001478,40.48169773167176,-0.5215606813113993,0.14060700520446656,-0.6621676865158659,25.64401596433972,19.797335821283415,-0.09044736659012953,-7.884151246979679,55.17820409810238,-0.21150000000099567,143.959706418451,39.27052549355153,15.345717161355232,22.438278163543206,143.19609646881392,143.76100000000102,144.32590353118812,0.785892601174303,0.3574977928862508,143.93569527578344,0.5133482710848384,143.13,143.815,144.5,258612.0,-0.013064172653530985,145.04462221658312
2023-08-08 12:45:00+00:00,143.67,144.0,143.67,143.8,97,143.852,81,0.20000000000001705,43.62391209999766,-0.47592118539645867,0.14899720089552582,-0.6249183862919845,36.22154264356157,26.692275647856416,0.3069196428571397,14.566973938771751,54.17176095618448,-0.019000000001000217,143.94449628336042,37.80629772656087,14.477934171379426,21.169418851858307,143.22382611476579,143.77600000000103,144.32817388523628,0.7681030008280165,0.5217322845581087,143.9334520357537,0.5052519660073503,143.13,143.815,144.5,258709.0,-0.019533600794735866,145.03715279529212
2023-08-08 12:50:00+00:00,143.86,144.18,143.82,144.13,148,144.033,112,0.3299999999999841,48.45902412065266,-0.4084153559998924,0.1732024242336736,-0.581617780233566,54.77285478352231,38.87947113047496,0.4530248118204572,82.52526134940666,63.58114849820087,0.30049999999897636,143.96216330399275,35.84102184922035,16.276709264620294,20.01166696127109,143.22936054380193,143.79950000000105,144.36963945620016,0.7929644486929522,0.7898413681121602,143.9349950043116,0.496305397006825,143.32,143.91,144.5,258857.0,-0.0436976515936438,145.027964559387
2023-08-08 12:55:00+00:00,144.17,144.2,143.67,143.94,174,143.964,144,-0.18999999999999773,46.012166859791385,-0.36602856252963534,0.1724713741631445,-0.5384999366927798,69.58181116160245,53.525402862895874,0.23676880222840424,43.586872254283755,63.00946972455333,0.0844999999989966,143.9600525131363,34.401924052902764,15.041147423017751,20.64097593984766,143.22954921512599,143.80100000000104,144.3724507848761,0.7947799874480013,0.6216202721896255,143.93504683413207,0.4987121543634805,143.32,143.91,144.5,258683.0,-0.0597584237255952,145.01623017344374
2023-08-08 13:00:00+00:00,143.94,144.06,143.89,143.89,117,143.964,90,-0.05000000000001137,45.3630287576627,-0.33263687462525127,0.16469044965402285,-0.4973273242792741,76.22293504410483,66.85920032974362,-0.11800638622797566,45.36572933481457,62.85238311757916,0.004499999998955673,143.95338084521856,33.06561895632215,14.656825176784613,20.113570282915752,143.2338474006391,143.80650000000102,144.37915259936295,0.796421023197041,0.5729063310740247,143.93474743062978,0.47523271476609014,143.32,143.91,144.5,258566.0,-0.05192825849517125,145.00855246743154
2023-08-08 13:05:00+00:00,143.78,144.02,143.4,143.45,148,143.685,117,-0.4399999999999977,40.01325242852393,-0.337784277268554,0.12763443760857612,-0.4654187148771301,49.42528735632044,65.07667785400966,-0.42343467999446105,-57.489359221037105,56.57367093207937,-0.46300000000104546,143.9054398123406,32.943256891497526,13.320079398513524,25.487128758462774,143.23374435376363,143.75950000000103,144.28525564623843,0.7314377780075696,0.20566174399077627,143.9249308237809,0.48557323513994116,143.32,143.865,144.41,258418.0,-0.14919499146615225,144.99608743235848
2023-08-08 13:10:00+00:00,143.46,143.57,143.2,143.36,214,143.389,154,-0.08999999999997499,39.00010220891119,-0.34514723629371247,0.09621718286673409,-0.44136441916044655,31.386973180075987,52.34506519350084,-0.33370411568408587,-127.04826038160314,48.365389884073956,-0.6085000000010155,143.85349316354626,33.19974588725952,12.582561293550727,27.068847904294014,143.18418598816154,143.73050000000103,144.27681401184051,0.7601921816726176,0.16090930127024236,143.91143577403423,0.4773180040585171,143.2,143.805,144.41,258204.0,-0.1277270531252089,144.9752869975792
2023-08-08 13:15:00+00:00,143.36,143.91,143.36,143.81,336,143.541,307,0.44999999999998863,46.31899394876554,-0.3110851986491241,0.10422337640905799,-0.4153085750581821,30.26436781609218,37.025542784163285,0.06262176454217006,-12.929675181329987,52.65730285214282,-0.22050000000103864,143.84935095749424,32.253868794581,16.59130354456212,24.86491438778936,143.2321780001606,143.70400000000103,144.17582199984147,0.6566581303797253,0.6123304975550287,143.9080058492359,0.48250957519719323,143.2,143.8,144.4,258540.0,-0.09065128377994766,144.94994508834893
2023-08-08 13:20:00+00:00,143.87,144.02,143.68,143.83,177,143.827,153,0.020000000000010232,46.62550922625564,-0.27925784495434414,0.10884058408307035,-0.3880984290374145,46.666666666668476,36.1060025542793,0.10439866369711392,45.85741811177546,58.80678446632556,-0.26100000000101886,143.84750800916146,31.027810317297543,17.401716537623045,23.586440020987958,143.23407263761894,143.70900000000103,144.18392736238312,0.6609570206209582,0.627387901375157,143.90590898498664,0.47233031982596535,143.2,143.7,144.2,258717.0,-0.04814207760966103,144.9385400411475
2023-08-08 13:25:00+00:00,143.86,144.16,143.74,144.1,148,143.953,118,0.2699999999999818,50.71669982803259,-0.22960099696038583,0.12679794566162295,-0.3563989426220088,71.3333333333345,49.421455938698806,0.5161830357142794,96.2106615285777,64.09883240480943,-0.049500000001046374,143.8715548654318,29.45613963774595,18.421682852137334,22.076400292490316,143.2702942090215,143.746000000001,144.2217057909805,0.6618699525266796,0.8720787162061715,143.91112631823123,0.4685924398383955,143.2,143.7,144.2,258865.0,0.019486628775090706,144.93052110995652
2023-08-08 13:30:00+00:00,144.13,144.24,144.02,144.08,197,144.13,127,-0.01999999999998181,50.40847300840943,-0.18967496509091575,0.13337918202487442,-0.32305414711579017,79.20512820512913,65.73504273504444,0.42517599498153036,125.51672303645562,73.2577740847234,-0.09750000000101977,143.89140678300973,27.752133110802248,19.047065664721337,21.306907645115267,143.2955252352546,143.776000000001,144.25647476474742,0.668365742191207,0.8163537633026892,143.9182109883233,0.4508358369927957,143.2,143.72,144.24,258668.0,0.011637396656055907,144.92133188728428
2023-08-08 13:35:00+00:00,144.03,144.42,144.03,144.31,458,144.23,275,0.22999999999998977,53.87978230559941,-0.13788476957964235,0.14813550202891823,-0.2860202716085606,88.53299705758775,79.69048619868421,0.3965493251704366,157.22598266240252,81.26588703364553,0.12299999999896727,143.93127280367545,25.90329836770624,20.738294462806504,19.97754077980191,143.28552376519053,143.811500000001,144.33747623481145,0.7314800760863404,0.9738807259786686,143.93572870208808,0.44649042006473794,143.2,143.81,144.42,259126.0,0.06299916485684705,144.90431328920286
2023-08-08 13:40:00+00:00,144.31,144.35,144.12,144.21,112,144.248,93,-0.09999999999999432,52.16991348009666,-0.10371427714679271,0.1458447955694143,-0.249559072716207,86.12862547288866,84.62225024520227,0.42479108635098406,130.7586962476179,76.17532650951325,-0.007000000001028184,143.95781825094446,24.186523249117087,19.947855127800317,19.21609754360105,143.2750919199552,143.819000000001,144.36290808004682,0.7563786148503413,0.8594357340362225,143.93797083871686,0.43102681863154163,143.2,143.81,144.42,259014.0,0.019939591706699192,144.9001175668454
2023-08-08 13:45:00+00:00,144.19,144.36,144.11,144.27,134,144.203,102,0.060000000000002274,53.13099153686828,-0.07097426994559441,0.14286784221649007,-0.21384211216208449,87.15846994535649,87.27336415861139,0.32684283727399954,127.29166666667221,75.09200463059057,0.01649999999898455,143.9875498460926,22.624170885358243,19.266712755176705,18.39536659460936,143.25988697388976,143.82950000000102,144.39911302611227,0.7920670323003998,0.8866660169328304,143.94865427043257,0.4180963315864315,143.2,143.81,144.42,259148.0,0.01982866502981557,144.89531251714865
2023-08-08 13:50:00+00:00,144.27,144.58,144.23,144.36,202,144.416,159,0.09000000000000341,54.604478991069016,-0.03733495638402928,0.14120572462244416,-0.17854068100647344,84.84992476439476,86.04567339421372,0.15957815860683233,147.0218998465656,75.69840930559376,0.05249999999895749,144.0230212893219,21.850544581797976,21.903875270573202,17.28247160534663,143.24066750285644,143.855500000001,144.47033249714556,0.8547917836225344,0.9102743449167363,143.96936943297533,0.413232307901688,143.2,143.89,144.58,259350.0,0.03752508713216615,144.88977259158753
2023-08-08 13:55:00+00:00,144.36,144.38,144.1,144.32,104,144.242,88,-0.040000000000020464,53.79500152050103,-0.013744782438266157,0.13183671885456583,-0.14558150129283198,84.30743644571164,85.43861038515472,0.2639988884257205,99.06623235613475,71.8609018716871,-0.060500000001070475,144.05130497605313,20.66773170800406,20.8187614399769,18.726363868037183,143.24215017330351,143.88550000000103,144.52884982669855,0.8942524808928096,0.8376856431510715,144.039398391611,0.403715714480139,143.2,143.89,144.58,259246.0,0.07084493691899227,144.88627520823215
2023-08-08 14:00:00+00:00,144.38,144.48,144.17,144.23,323,144.349,143,-0.09000000000000341,51.929656593235094,-0.0022853039059498315,0.11463695790950572,-0.11692226181545555,79.9516908212551,83.03635067712092,0.23629161164779866,95.52884309610471,73.59819754487961,-0.19400000000106843,144.06832354976237,19.880372002513816,21.456758888426826,17.681949511059283,143.26018762304324,143.91300000000103,144.56581237695883,0.9072319762047802,0.7427956417402981,144.0774659002798,0.3970217348744149,143.2,143.89,144.58,258923.0,0.0076276157463082105,144.87611606195628
2023-08-08 14:05:00+00:00,144.24,144.57,144.2,144.47,249,144.449,207,0.2400000000000091,56.28298237327516,0.025864262510026492,0.11422921946038563,-0.08836495695035913,82.60869565217257,82.2892743063802,0.7110491460439183,115.13594519375206,80.23927675837062,-1.0516032489249483e-12,144.106578449785,19.424531515308562,21.648576825956773,16.499163917307776,143.32450388237538,143.96850000000103,144.61249611762668,0.8946347536101895,0.889365701339903,144.1425268168861,0.39509161095481415,143.2,143.89,144.58,259172.0,0.07044668673426709,144.8700832417151
2023-08-08 14:10:00+00:00,144.45,144.84,144.44,144.71,209,144.67,167,0.2400000000000091,60.16773712696951,0.06676931582725842,0.12410741822209405,-0.057338102394835624,86.24661246612379,82.93566631318424,0.9416852678571397,159.92485911083145,80.84921147250022,0.21349999999895886,144.16404716885307,19.749562484018774,24.961426664482325,15.307068912714747,143.352547937163,144.03050000000104,144.7084520628391,0.9414006933781948,1.0011416272962146,144.25667338104927,0.3954422101723279,143.2,144.01999999999998,144.84,259381.0,0.08979133059653092,144.8678455031935
2023-08-08 14:15:00+00:00,144.74,145.04,144.73,144.95,590,144.895,420,0.23999999999998067,63.64664012226158,0.11720182978433513,0.1396319457433366,-0.022430115959001476,93.07028396370868,87.3085306940021,0.7927126069118939,189.4818252126884,87.58593342998357,0.4229999999989218,144.2388998194385,20.52980120344442,27.111539889642884,14.383734102723004,143.31821542489473,144.09100000000103,144.86378457510733,1.0726340647317245,1.0557823148066834,144.3931363546879,0.390767766588589,143.2,144.12,145.04,259971.0,0.08140762917610656,144.86899648241206
2023-08-08 14:20:00+00:00,144.95,145.06,144.75,144.77,325,144.924,215,-0.1799999999999784,59.452676154634474,0.14101987542269967,0.1307599931053609,0.01025988231733875,90.04101428482302,89.78597023821891,0.6535493290690475,155.55555555555443,84.7948205210541,0.22449999999895454,144.28948078901578,21.300850381271665,25.92330241596676,13.556466325664156,143.35735165562357,144.14950000000104,144.9416483443785,1.099064990690166,0.8916564393545556,144.4366175236233,0.38499864040369,143.2,144.13,145.06,259646.0,0.045484782294676035,144.8688519159456
2023-08-08 14:25:00+00:00,144.8,144.8,144.32,144.36,184,144.539,140,-0.4099999999999966,51.180008109351874,0.1253671205761293,0.09208579060703245,0.033281329969096864,75.77507814720089,86.29545879857794,0.18043025676615088,68.84952192910025,78.73096513099114,-0.20950000000104296,144.29619690434762,20.34034390751453,23.65471075571889,20.209704932414216,143.39724683627912,144.17750000000103,144.95775316372294,1.0823508019238832,0.6169492214093901,144.43609817694622,0.39178445180342775,143.2,144.13,145.06,259462.0,0.015430978861565995,144.86546637921177
2023-08-08 14:30:00+00:00,144.4,144.47,144.18,144.32,229,144.303,202,-0.040000000000020464,50.44255889509527,0.10848399788349639,0.060162134331519616,0.04832186355197677,58.718644242940634,74.84491222498859,0.16657412548581885,28.711484593829528,72.44927408401102,-0.27350000000106434,144.29846386583833,18.994152076664964,22.38040015439432,21.721665993654316,143.40466759015257,144.18700000000104,144.9693324098495,1.0851635859660844,0.5850022307171959,144.43481448466918,0.3845141338174681,143.2,144.13,145.06,259233.0,-0.009630651786554718,144.85945085118067
2023-08-08 14:35:00+00:00,144.33,144.61,144.24,144.54,455,144.389,247,0.21999999999999886,54.339466602262085,0.1115700527780632,0.05059855138086914,0.06097150139719406,47.73825208607732,60.743991492073356,0.15937911440648822,55.17475783152733,74.69532783367593,-0.07050000000106138,144.32146730718705,18.164271991241435,23.445698879417144,20.224647952094198,143.42886041877082,144.21700000000104,145.00513958123125,1.0929912302019955,0.7049129416230964,144.43735277339638,0.3834774099733635,143.2,144.13,145.06,259688.0,0.04784461437550742,144.85090614579875
2023-08-08 14:40:00+00:00,144.49,144.65,144.39,144.62,129,144.538,83,0.0800000000000125,55.70352329429069,0.11909821484329086,0.046501370756877436,0.07259684408641343,50.4069824458164,52.287959591611866,0.28430760696207535,70.22623735618383,74.23459689050465,-0.027500000001026592,144.34989899221685,17.513034725483315,23.046118466955456,19.222130960948114,143.4617102554909,144.25350000000103,145.04528974451114,1.0977754363119179,0.7314377033424044,144.4415988309983,0.37465759497526746,143.2,144.13,145.06,259817.0,0.09165055259575489,144.8490973203908
2023-08-08 14:45:00+00:00,144.62,144.62,144.36,144.53,97,144.482,82,-0.09000000000000341,53.75784732348063,0.11645961572239116,0.03509021730878219,0.08136939841360898,50.69107335490775,49.612102628934245,0.18021764746654068,53.054322553367015,68.55661639713246,-0.18850000000102796,144.36705146914858,16.79643978730856,21.87821399683376,18.832746871026927,143.5993792479577,144.30750000000106,145.0156207520444,0.9814053351951234,0.6571059733505182,144.44317706302513,0.36646776676274767,143.2,144.13,145.06,259720.0,0.1242140510125458,144.84752411776662
2023-08-08 14:50:00+00:00,144.56,144.82,144.55,144.82,117,144.68,96,0.28999999999999204,58.756813863736845,0.13619906523481973,0.043863733456968604,0.09233533177785112,59.02440668824129,53.3741541629889,0.3186478248822233,104.07538280329133,71.9458912911667,0.045999999998940666,144.41018942446777,16.748792420583467,24.58005396093482,17.75213565263365,143.78627866122105,144.38050000000106,144.97472133878108,0.8231324019240994,0.8698116941586597,144.46479630553847,0.36100578342255085,143.36,144.21,145.06,259837.0,0.1572962880527781,144.8468826584562
2023-08-08 14:55:00+00:00,144.78,145.07,144.68,144.68,228,144.89,165,-0.13999999999998636,55.630245805852994,0.13894422863933187,0.03728711748918459,0.10165711115014728,59.861827033218795,56.52576902545636,0.24944567627496195,117.58829112343706,72.71769670096417,-0.15000000000102887,144.43588566975654,17.37415191544072,27.612426765936466,16.390099355069573,143.87776195715423,144.42400000000106,144.97023804284788,0.7564366626693896,0.7343300721648348,144.46843521215806,0.36307679889236766,143.68,144.375,145.07,259609.0,0.06626775093932141,144.84649449162973
2023-08-08 15:00:00+00:00,144.75,144.77,144.55,144.75,163,144.646,111,0.06999999999999318,56.866143787147315,0.14509563325950126,0.034750817687483185,0.11034481557201807,67.26804123711354,62.05142498619163,0.3605352561880437,73.95498392283578,67.61398397896427,-0.12700000000103273,144.46580132025593,17.426779581244816,26.382723147770772,18.291755470842133,143.97949006179311,144.47000000000105,144.960509938209,0.679047467582103,0.785417254767479,144.4701571086771,0.3528570275429127,143.74,144.405,145.07,259772.0,0.09960428957859191,144.84532581970342
2023-08-08 15:05:00+00:00,144.74,144.75,144.56,144.63,190,144.633,131,-0.12000000000000455,54.084897183665234,0.1386889487509677,0.022675306543159718,0.116013642207808,59.30507827415101,62.14498218149487,0.11074963660275827,53.21839080459075,65.94125642977679,-0.3130000000010682,144.48143928975537,17.4756481280629,25.33340996602429,17.564242240864594,144.0322468368772,144.49650000000105,144.9607531631249,0.6425804958927773,0.6437793111636056,144.47545226343018,0.34122438271841876,144.02,144.54500000000002,145.07,259582.0,0.06554727874225418,144.84361145175697
2023-08-08 15:10:00+00:00,144.67,144.73,144.57,144.69,175,144.649,142,0.060000000000002274,55.263063621107165,0.13687529053203207,0.016689318659379254,0.12018597187265281,58.47493039199289,61.682683301086236,-0.013820744938164431,51.85653627245777,64.44035970442778,-0.30750000000102773,144.50130221454057,17.521026064393983,24.451465053548056,16.95276932400871,144.0973443245397,144.52700000000107,144.95665567546243,0.5945680398283486,0.689686776305122,144.47743812367145,0.32827978395281715,144.03,144.55,145.07,259757.0,0.10374276230266519,144.84218982816628
2023-08-08 15:15:00+00:00,144.69,144.82,144.53,144.68,377,144.641,190,-0.009999999999990905,55.00971188251902,0.13309678006953618,0.01032864655750669,0.12276813351202949,54.864752392842405,57.54825368632919,-0.1862711279751461,50.527622594656194,65.75752892451061,-0.39700000000101454,144.518321051251,17.846649330169154,24.8703389248776,15.874073741733403,144.1230085806053,144.54550000000106,144.9679914193968,0.5845791386044552,0.6591748303330189,144.48877353217452,0.32554551367047246,144.1,144.58499999999998,145.07,259380.0,0.06492789690751123,144.8394248748283
2023-08-08 15:20:00+00:00,144.71,144.82,144.58,144.69,126,144.707,89,0.009999999999990905,55.23074304175919,0.12941735699985202,0.005319378790258025,0.12409797820959399,56.92883895131075,56.7561739120491,-0.05526006769359659,51.880929015355804,64.91824943585087,-0.457500000001005,144.53467142732234,18.1490137912461,23.535643267426668,15.02217311612696,144.1721852639786,144.56950000000106,144.9668147360235,0.5496522240478783,0.6516430037371328,144.50332537227706,0.31943511983686596,144.1,144.58499999999998,145.07,259506.0,0.06773702316245407,144.83863229786294
2023-08-08 15:25:00+00:00,144.69,144.98,144.64,144.75,331,144.809,215,0.060000000000002274,56.60820089055258,0.1298461012387122,0.0045984984232945725,0.12524760281541764,59.17602996254683,56.98987376890042,0.27015793848710334,81.36752136750637,62.00325270127539,-0.4570000000010168,144.5551789104345,18.93541923363203,25.3158553059026,13.885309259813356,144.21385411306196,144.59350000000106,144.97314588694016,0.5251216506123705,0.7061131246024093,144.51324033015484,0.3209040398485187,144.1,144.58499999999998,145.07,259837.0,0.03282390157703501,144.8379332059411
2023-08-08 15:30:00+00:00,144.75,144.91,144.6,144.7,364,144.739,232,-0.05000000000001137,55.08712127359138,0.12471368032910846,-0.00042713798904733813,0.1251408183181558,59.925093632958145,58.67665418227233,0.26330376940133515,54.48854744627313,61.24409065912073,-0.6140000000010275,144.56897139515502,19.44538891600158,23.564773533034383,13.817379165655293,144.24397715013671,144.61050000000105,144.9770228498654,0.5069104247123633,0.6220933429280902,144.51584256249973,0.3201251798593389,144.1,144.58499999999998,145.07,259473.0,0.01620035570891093,144.83635727518882
2023-08-08 15:35:00+00:00,144.75,145.07,144.71,145.06,477,144.904,248,0.36000000000001364,62.83117867214959,0.14798926303149074,0.018278755770667954,0.12971050726082278,73.78277153558025,64.29463171036217,0.359762003597619,138.8825367787074,69.8545772253757,-0.31300000000101136,144.61573602418787,20.411357618768363,25.171488571459154,12.689212635228394,144.2571219787158,144.64750000000103,145.03787802128628,0.5397646295791371,1.0283340473944906,144.5777466145234,0.3236876670122436,144.17,144.62,145.07,259950.0,0.08833012264260848,144.83856189159368
2023-08-08 15:40:00+00:00,145.08,145.71,145.06,145.65,617,145.519,397,0.5900000000000034,71.5033166907481,0.21160415816265754,0.0655149207214678,0.14608923744118973,84.40724604448481,72.70503707100816,0.7122113124049312,314.060803474464,78.85704399248141,0.21449999999899205,144.7142373552176,22.68050196090967,34.97781299153695,10.991375944940625,144.17226653388752,144.71850000000103,145.26473346611454,0.7548910002708736,1.3526573871669492,144.7531940894457,0.34699569079708376,144.18,144.945,145.71,260567.0,0.208197131444257,144.85455821488864
2023-08-08 15:45:00+00:00,145.65,145.87,145.53,145.58,404,145.68,266,-0.06999999999999318,69.43342929929534,0.25344939898434404,0.08588812923452344,0.1675612697498206,91.86315794269206,83.35105850758613,0.7264927696672085,284.83595696187365,78.59246463794703,0.0779999999990082,144.79669094043496,25.03224155907101,35.82456438662735,10.220996440166196,144.12428006074268,144.77400000000105,145.42371993925943,0.8975643958975652,1.120267250008497,144.92182463936103,0.3464959985972923,144.18,145.025,145.87,260163.0,0.13357255370666404,144.86763272795457
2023-08-08 15:50:00+00:00,145.63,145.92,145.4,145.83,728,145.661,537,0.25,72.49572665621396,0.3032888395257487,0.10858205582074248,0.19470678370500621,90.31461285482129,88.86167228066647,0.6974174837729663,225.36740146960105,81.52827381691542,0.25999999999902457,144.8951013270602,26.560447228594423,32.11693848450737,11.750533989167552,144.03514152235013,144.83000000000104,145.62485847765194,1.0976434131753081,1.1290427969984917,145.12769282909372,0.35888914155462726,144.18,145.05,145.92,260891.0,0.18646279230899215,144.89176204976056
2023-08-08 15:55:00+00:00,145.81,146.09,145.81,145.89,1563,145.929,1123,0.05999999999997385,73.18994217498103,0.3436668759667043,0.11916807380935848,0.22449880215734583,87.40165279900378,89.85980786550613,0.836328448990864,209.0737550250188,87.81732813421544,0.26249999999899387,144.98985358162588,28.27296706591424,33.73601885197485,11.085260432978883,143.95786780085976,144.87700000000103,145.7961321991423,1.2688448810249617,1.0510632751988118,145.36989363448163,0.353254202872154,144.18,145.135,146.09,262454.0,0.03552107028501716,144.95146865840047
2023-08-09 09:30:00+00:00,145.11,146.28,145.0,146.09,824,145.235,152,0.20000000000001705,75.41728664533387,0.3873400740219779,0.13027301749170567,0.25706705653027223,90.18437118437107,89.30021227939913,0.9257340241796141,144.85079154945606,76.55261746739403,0.382999999999015,145.09462943099484,26.82670455212648,26.38249978282402,22.462542568681155,143.88500000025633,144.94300000000106,146.0009999997458,1.4598842300003858,1.042060491623665,145.6057925754422,0.41945033123842873,144.18,145.23000000000002,146.28,263278.0,0.1441241176052549,145.79
2023-08-09 09:35:00+00:00,146.11,146.3,144.78,145.45,234,145.56,148,-0.6400000000000148,58.63109117690518,0.36608870413340355,0.08721731808250505,0.2788713860508985,76.09991515076166,84.56197971137925,0.5669639770448764,84.67459762071854,73.01578736226213,-0.3145000000010043,145.12847424709057,24.925994921107097,20.631425988723137,20.72106566821395,143.9530312357418,144.99750000000103,146.04196876426025,1.4406714105542704,0.7166172965066572,145.59468744649524,0.498061021864256,144.18,145.24,146.3,263044.0,0.15925142996310582,145.7280718336484
2023-08-09 09:40:00+00:00,145.59,147.11,145.23,145.91,235,146.458,137,0.46000000000000796,64.71083518980679,0.3819619761109152,0.08247247204801333,0.29948950406290187,64.8695434552739,77.05127659680262,0.8431819752574565,143.36593231939827,75.75567609994083,0.10799999999900933,145.20290527117717,24.792671068553783,25.683965016930067,16.058400521279914,144.00912173001353,145.07700000000102,146.1448782699885,1.4721537803890088,0.8900257283111186,145.62957384480262,0.5967709488739538,144.24,145.675,147.11,263279.0,0.15184027897310687,145.7926398556329
2023-08-09 09:45:00+00:00,145.88,146.05,145.24,145.95,240,145.782,143,0.03999999999999204,65.1899098704014,0.39323634046812117,0.07499746912417543,0.31823887134394574,53.501510970962045,64.8236565256663,0.8777992811722202,84.39554541795057,75.17268882826238,0.10449999999897841,145.27405715011267,24.668870348325704,23.255865410110367,14.540278379072852,144.04512302295078,145.147500000001,146.24987697705123,1.518974804320046,0.8639861937911382,145.66450437879348,0.6120015953829573,144.36,145.735,147.11,263519.0,0.14272472087915208,145.78544248749728
2023-08-09 09:50:00+00:00,145.85,146.2,145.18,145.81,428,145.744,287,-0.13999999999998636,62.016530233309375,0.3864201149306723,0.05454499486938125,0.33187512006129105,52.71317829457288,57.02807757360336,0.7740686985969969,73.0476096209027,69.91413792093606,-0.05750000000102773,145.32509932629242,24.815029068470967,22.284278671292807,12.88797783562628,144.09650281426684,145.20700000000102,146.3174971857352,1.5295367106739586,0.7715000126723996,145.6778072515459,0.6411443385698876,144.36,145.735,147.11,263091.0,0.13752143994700963,145.77334183239842
2023-08-09 09:55:00+00:00,146.0,146.79,145.85,146.67,220,146.327,156,0.8599999999999852,71.26883589326705,0.4452801078579398,0.09072399023731903,0.3545561176206208,62.41995281428956,56.211547359941925,1.3264248704663029,145.1200498908605,69.23482358437573,0.828499999998968,145.45318510474075,25.82775460097176,26.273747269771935,11.53205879444568,144.07957057735018,145.31400000000102,146.54842942265185,1.6989820975966876,1.04924160714149,145.80454834369482,0.6653483143863236,144.53,145.82,147.11,263311.0,0.1520803873757385,145.84025217790003
2023-08-09 10:00:00+00:00,146.8,147.05,146.0,146.0,196,146.706,107,-0.6699999999999875,59.175218099286155,0.4328737763011645,0.062654126944435,0.3702196493567295,62.66599706107521,59.266376056646315,0.8984105044920643,120.03415197629245,66.68612512730344,0.19349999999897705,145.50526271381307,27.089098979453333,26.110086252553707,10.283682417210459,144.12592181499852,145.373000000001,146.6200781850035,1.7156943655320929,0.7513876064625943,145.80768516791542,0.6928234347873012,144.53,145.82,147.11,263115.0,0.1120539895182652,145.88228439209087
2023-08-09 10:05:00+00:00,146.14,146.36,145.88,145.93,173,146.058,132,-0.06999999999999318,58.06657763783255,0.41263663589285215,0.03393358922889811,0.37870304666395405,63.791211963738554,62.95905394636821,0.5997518268302748,77.80343542375596,63.32599553211572,0.1494999999989659,145.5457138839261,27.898390697466116,24.788990902729182,11.028285806763133,144.20847962547194,145.435500000001,146.6625203745301,1.6873739555047662,0.7015043964485023,145.80964821154,0.6776217608739239,144.53,145.82,147.11,262942.0,0.12410664123434434,145.8941150326797
2023-08-09 10:10:00+00:00,146.05,146.47,145.92,146.08,147,146.152,87,0.15000000000000568,59.80440726581325,0.4040447266169167,0.020273343962370127,0.3837713826545466,55.282757857458726,60.57998896075793,0.29522828698935744,84.0581537039368,67.68826905728842,0.34349999999898273,145.59659827593316,28.798060719342203,24.50755894758173,10.380192690789267,144.28668769465398,145.502000000001,146.71731230534803,1.6705094161551295,0.7377989581179971,145.81293568087446,0.6685059208115015,144.53,145.82,147.11,263089.0,0.10014706148821859,145.90842541095043
2023-08-09 10:15:00+00:00,146.05,146.34,145.89,145.99,182,146.086,127,-0.09000000000000341,58.24471350146771,0.38552918827687677,0.0014062444978641397,0.3841229437790126,54.00090387140019,57.69162456419959,0.2816320923203719,68.34356373988206,63.22083145165822,0.3304999999989775,145.63406510679667,29.53514616024834,23.301026628894945,10.19737198743111,144.40636775588152,145.570000000001,146.73363224412046,1.598725347419745,0.6804693888990841,145.8141453046915,0.6528983550392526,144.53,145.82,147.11,262907.0,0.09389038512717025,145.9188502952414
2023-08-09 10:20:00+00:00,145.98,146.2,145.78,145.84,240,145.916,206,-0.15000000000000568,55.64019055992742,0.35466340538053487,-0.023567630718782207,0.3782310360993171,51.50274201239835,53.595467913752856,0.006857299595419697,46.20462046205002,56.71775645677387,0.22449999999895454,145.6536779537684,29.849458476491623,22.202375498049793,10.951452153006644,144.53181984615205,145.627500000001,146.72318015384994,1.5047709448406905,0.5969717299581146,145.81446129476495,0.6362627582507336,144.53,145.82,147.11,262667.0,0.061194672511589734,145.92047771721704
2023-08-09 10:25:00+00:00,145.83,146.4,145.83,146.27,109,146.17,72,0.4300000000000068,61.02118110629058,0.3607410580357566,-0.013991982450848373,0.374733040486605,53.791130185979654,53.098258689926496,0.26047021728701214,76.27522211790789,54.41103882493235,0.7139999999989755,145.71237529150474,30.462082991667227,23.033084751487173,10.245419564109895,144.66861471527366,145.707000000001,146.74538528472831,1.425305969826184,0.7710939803749541,145.8377030149996,0.6315297040899664,144.58,145.84500000000003,147.11,262776.0,0.06919172201241962,145.9287907889302
2023-08-09 10:30:00+00:00,146.22,146.45,145.71,145.84,253,146.011,129,-0.4300000000000068,53.970749704097976,0.3270897482011037,-0.03811463382840102,0.3652043820295047,51.645207439198465,52.31302654585925,-0.17112738722705467,43.92186139106559,45.11049131128629,0.32849999999896795,145.72453002564714,30.614939729710905,21.12864904980354,10.739100650879315,144.83622256326677,145.764500000001,146.6927774367352,1.2736673699483942,0.540666721505495,145.83771714335307,0.6392775823692531,144.6,145.85500000000002,147.11,262523.0,0.04880308964535305,145.93396629321077
2023-08-09 10:35:00+00:00,145.72,145.88,145.47,145.5,150,145.655,116,-0.3400000000000034,49.13644562057373,0.2698747362428833,-0.07626371662929715,0.3461384528721804,46.781115879827915,50.73915116833577,0.034376074252318034,-40.28368794326318,19.621605423252525,0.004499999998955673,145.70314621368075,29.96987654739295,20.135284189990276,12.986302617810626,144.9870006137704,145.802000000001,146.61699938623158,1.1179536442992424,0.3147237868498595,145.8305294226014,0.6229006122000206,144.6,145.85500000000002,147.11,262373.0,0.04849580651968021,145.9208583493987
2023-08-09 10:40:00+00:00,145.46,145.65,144.94,145.57,298,145.172,189,0.06999999999999318,50.12692506193607,0.22755670993669241,-0.09486539434839042,0.32242210428508283,36.766809728182515,45.064377682403396,-0.23302035501336915,-107.26013847675436,22.948188950898277,0.14899999999897773,145.69046562190164,27.937920165889913,18.51215455829831,17.956917600407298,145.19393342663037,145.845500000001,146.49706657337165,0.8935024712735595,0.2885864535869164,145.82744279980415,0.6291219970428769,144.71,145.91000000000003,147.11,262671.0,0.0955555479002721,145.88034190209552
2023-08-09 10:45:00+00:00,145.46,145.72,145.21,145.5,88,145.545,67,-0.06999999999999318,49.09729547676649,0.1862242766775637,-0.10895826208601533,0.295182538763579,30.204439521897058,37.91745504330293,-0.30832476875641834,-101.79117518567531,27.042313979767425,0.12399999999897204,145.6723260388634,26.212401693644136,18.23118837628276,16.90288786337906,145.29910313203573,145.86750000000103,146.43589686796633,0.7793331180219046,0.1767223565846053,145.78738940824672,0.620613282968385,144.78,145.945,147.11,262583.0,0.04080722473281314,145.871498630819
2023-08-09 10:50:00+00:00,145.5,145.65,145.01,145.13,251,145.258,176,-0.37000000000000455,43.95765403165288,0.1222034326520145,-0.1383832848892516,0.2605867175412661,22.905590116178683,29.95894645541985,-0.466360331938831,-148.81476819803194,18.997920239852146,-0.20350000000104274,145.620675939924,24.558597711570087,16.891271383948805,17.95734130579922,145.19366437306886,145.84150000000102,146.48933562693318,0.888410537374011,-0.04913620864782021,145.7258617213926,0.6219980484706442,144.78,145.945,147.11,262332.0,-0.051829837372616885,145.83573258356762
2023-08-09 10:55:00+00:00,145.09,145.09,144.76,144.88,177,144.926,131,-0.25,40.84628993063334,0.0507090000661492,-0.16790217398009352,0.21861117404624272,13.350455207294722,22.15349494845725,-1.2204268084816228,-200.0000000000028,19.415392065644685,-0.41800000000102955,145.55013537421695,23.58718964217624,16.15217616601842,20.128088560819922,145.0409864471971,145.80650000000102,146.57201355280495,1.050040365558351,-0.1051493122541347,145.63174803024168,0.6039981878655986,144.76,145.935,147.11,262155.0,-0.018406682646986066,145.7988698912636
2023-08-09 11:00:00+00:00,144.88,145.36,144.81,145.31,137,145.065,112,0.4300000000000068,47.70286670929911,0.028418957441147086,-0.1521537732840765,0.1805727307252236,12.7541270859632,16.336724136479297,-0.4726027397260246,-127.00815880225362,26.77879147813062,0.044499999998976136,145.52726533857725,21.999013662060445,18.308371584228055,18.810488019502188,144.98520194298717,145.78050000000104,146.5757980570149,1.091089764425092,0.20419895041134542,145.61308985824152,0.600141174446628,144.76,145.935,147.11,262292.0,-0.07939731573950452,145.77976793248945
2023-08-09 11:05:00+00:00,145.31,145.31,144.98,145.01,155,145.083,106,-0.30000000000001137,43.881292894313404,-0.013300237862665654,-0.1550983748703114,0.14179813700764574,13.39155749636079,13.165379929873334,-0.6304392516960244,-120.7207207207232,18.82669660010869,-0.221500000001015,145.47800197299847,20.524278823381493,17.565395069847007,18.047134994999684,144.8756335762777,145.73650000000103,146.59736642372437,1.181401260114427,0.07804138947663293,145.56837222542782,0.5808453762718697,144.76,145.935,147.11,262137.0,0.011640797090931316,145.75752515656885
2023-08-09 11:10:00+00:00,144.93,145.02,144.55,144.55,217,144.829,167,-0.45999999999997954,38.754547973823115,-0.08252980412220268,-0.17946235290387874,0.09693254878167605,11.644832605531045,12.596839062618775,-1.0473713033954057,-160.01189076708815,18.690337280846926,-0.6250000000009948,145.3896208327129,20.126278415250827,16.536128633351236,22.35057472240535,144.67261652181915,145.65950000000103,146.6463834781829,1.3550554247156876,-0.06212309990488146,145.4698038520037,0.5729278493953076,144.55,145.83,147.11,261920.0,-0.17947519229547046,145.7114944152873
2023-08-09 11:15:00+00:00,144.51,144.65,144.24,144.57,388,144.473,142,0.01999999999998181,39.08776232391652,-0.1342335406033328,-0.18493287150800708,0.050699330904674274,8.57174561523694,11.202711905710023,-0.972669360915146,-164.82445506192022,17.272371171473118,-0.5735000000009904,145.31156170578785,20.344049109938883,15.673344310280601,25.129410553265018,144.52242223538988,145.61550000000105,146.70857776461222,1.5013206212404018,0.02176321125104731,145.29709266026134,0.5612901458670712,144.24,145.675,147.11,262308.0,-0.11132975070280891,145.6225327592662
2023-08-09 11:20:00+00:00,144.5,144.76,144.4,144.72,432,144.659,151,0.15000000000000568,41.65179354847763,-0.16124662712729787,-0.1695567664255777,0.008310139298279846,12.172554430533241,10.796377550434173,-0.7679648930334682,-125.48941314787933,24.86124589356056,-0.4115000000010127,145.25522249571281,20.232783998923793,16.37306426026453,23.94789595132424,144.40548011773154,145.55600000000103,146.70651988227053,1.5808621867452857,0.1366859830566512,145.2309032268404,0.5469122783051364,144.24,145.645,147.05,262740.0,-0.016946362867837572,145.54802390024247
2023-08-09 11:25:00+00:00,144.73,145.16,144.7,145.06,189,144.902,138,0.3400000000000034,47.08856000913497,-0.15345065073290698,-0.12940863202494945,-0.024042018707957517,24.540578563263267,15.094959536344914,-0.8272373008819334,-71.22325135739419,30.936253435794065,-0.052500000001003855,145.2366298770735,19.090549686823415,20.662231045235842,22.49264675337832,144.35654069357864,145.51150000000104,146.66645930642343,1.5874474614341687,0.3045385679433159,145.22583441003928,0.5407042584261987,144.24,145.645,147.05,262929.0,-0.03382647986342922,145.52980882106323
2023-08-09 11:30:00+00:00,145.14,145.65,144.94,145.49,125,145.4,98,0.4300000000000068,53.04722116348517,-0.11129197235291599,-0.06979996291596678,-0.04149200943694921,38.46153846153825,25.058223818445345,-0.23998902907295117,-19.583895781098583,36.36392600335777,0.3869999999990057,145.26076036497128,18.459459603712194,25.098091854718437,20.42914260428384,144.34868746105315,145.49550000000104,146.64231253894894,1.5764233793456022,0.4976020492389798,145.22759330408613,0.5527968113957565,144.24,145.645,147.05,263054.0,-0.04407444059049079,145.52632227332458
2023-08-09 11:35:00+00:00,145.38,145.51,145.04,145.18,144,145.203,97,-0.3100000000000023,48.78204446601944,-0.10172272892296519,-0.048184575588812784,-0.053538153334152405,45.399698340874785,36.13393845522586,-0.219931271477658,-29.3019783501325,32.292500166698275,0.06449999999901479,145.2530689016407,17.873447383680343,23.557398181931145,19.175061181158757,144.40266999478902,145.42100000000102,146.439330005213,1.4005267536490413,0.3816690077050033,145.2268197838804,0.5468827534389167,144.24,145.645,147.05,262910.0,-0.09971310034767332,145.51978337612323
2023-08-09 11:40:00+00:00,145.15,145.3,144.99,145.1,93,145.121,47,-0.0800000000000125,47.71581732607848,-0.09944799143315208,-0.036727870479199745,-0.06272012095395234,50.51134900489257,44.79086193576896,-0.3228687229511529,-40.07146503317852,34.12810117406923,-0.032000000001005446,145.23849091100823,17.201779571738697,22.573124678187185,19.047792221425144,144.3848108154842,145.37600000000103,146.36718918451785,1.3636214843121561,0.3607732992286559,145.2261798077841,0.5299625567647085,144.24,145.35500000000002,146.47,262817.0,-0.05950804698795186,145.51405217391306
2023-08-09 11:45:00+00:00,145.06,145.17,144.96,145.08,214,145.016,95,-0.01999999999998181,47.436673099420055,-0.09812792084784405,-0.028326239915113377,-0.06980168093273068,50.576572599527964,48.8292066484322,-0.2886597938144275,-44.32869428392676,33.38313903233549,-0.04750000000097998,145.22339653853126,16.497867965583033,21.90542310153747,18.906932371885823,144.36842435556198,145.33350000000104,146.2985756444401,1.3280842261956767,0.368663144976386,145.22434843414868,0.5071080884243707,144.24,145.35500000000002,146.47,262603.0,-0.016898472700838753,145.4995198042514
2023-08-09 11:50:00+00:00,145.02,145.37,144.92,145.37,75,145.068,64,0.28999999999999204,51.83651315344003,-0.07284150747364038,-0.002431861232727761,-0.07040964624091262,61.84904416611715,54.31232192351299,0.16536897953558505,-13.767323121809616,38.9642650926718,0.22399999999899478,145.23735877295687,16.30215196662329,23.345635555801813,17.698805405783528,144.39514674530642,145.29800000000103,146.20085325469563,1.2427607464584494,0.5398735894369312,145.225270607781,0.5030289392512026,144.24,145.345,146.45,262678.0,0.01763204484786179,145.49635016631387
2023-08-09 11:55:00+00:00,145.38,145.44,145.16,145.34,58,145.314,48,-0.030000000000001137,51.35758914084904,-0.05459327468787478,0.012653097242430272,-0.06724637193030505,70.37409750175698,60.933238089134456,0.31750414135836014,11.61077896196873,38.27046660064467,0.16049999999901843,145.24713412791337,16.27698898890872,23.413562889635877,16.972101765916978,144.41962826059967,145.26550000000103,146.1113717394024,1.1645872411568534,0.5440374092954697,145.22812772156414,0.48709830073325966,144.24,145.345,146.45,262620.0,0.04923471113936386,145.4947591926459
2023-08-09 12:00:00+00:00,145.22,145.51,145.13,145.16,98,145.309,62,-0.18000000000000682,48.464319658074885,-0.05403305498751365,0.010570653554233117,-0.06460370854174677,73.20458756628915,68.47590974472152,-0.10322758241002594,10.00194590387253,40.61651295832448,-0.04050000000097498,145.23883563954067,16.413576720632317,23.1309235347653,16.01126570430377,144.4270803336946,145.231500000001,146.03591966630742,1.107775746041885,0.4555580233826768,145.223413135044,0.4794484221094551,144.24,145.345,146.45,262522.0,0.0754997302083586,145.49145741014277
2023-08-09 12:05:00+00:00,145.09,145.33,144.96,145.14,70,145.138,46,-0.020000000000010232,48.13980764229104,-0.054573816703879174,0.008023913470294075,-0.06259773017417325,69.03073286051898,70.8698059761888,0.08964898972483315,-8.080808080802292,42.42919215204528,-0.0920000000009793,145.2294227214892,15.990470060167523,21.834745627374932,17.688702886424487,144.52669451680129,145.175000000001,145.82330548320073,0.893136536180081,0.4730065525373341,145.21819799587342,0.47163067767306577,144.24,145.345,146.45,262452.0,0.05937899262027387,145.4878947368421
2023-08-09 12:10:00+00:00,145.16,145.25,145.02,145.21,59,145.136,47,0.0700000000000216,49.416454142746694,-0.04879152099215389,0.011044967345615483,-0.059836488337769375,65.95744680850963,69.39758907843968,0.4565894154271888,9.576667754935663,40.48766966354557,-0.03850000000096543,145.22757293849023,15.597585304021639,21.04527313256801,17.049137643212504,144.57067280130536,145.14350000000098,145.7163271986966,0.7893253210727539,0.5580454281417249,145.21775973486524,0.45437134355356035,144.24,145.06,145.88,262511.0,0.12201968704567118,145.48509059283955
2023-08-09 12:15:00+00:00,145.21,145.38,145.12,145.26,42,145.226,30,0.04999999999998295,50.35651388557937,-0.03971659961126761,0.01609591098120141,-0.05581251059246902,68.32151300236292,67.76989755713093,0.4772774434530058,49.04948483528831,44.4759448822264,0.015999999998996373,145.2306612300626,15.581967003297315,22.26603519001138,16.33032788056979,144.5793668643233,145.131500000001,145.68363313567872,0.7608729127414834,0.6163668612654936,145.21865874528342,0.44048767615687684,144.24,144.98000000000002,145.72,262553.0,0.1656624894382733,145.48368822936177
2023-08-09 12:20:00+00:00,145.26,145.26,144.95,145.19,89,145.065,65,-0.06999999999999318,48.984011055497106,-0.03773805323467627,0.014459565886234198,-0.05219761912091047,69.50354609928992,67.92750197005456,0.32476506357104196,12.23297425599033,47.208453961227555,-0.05350000000100863,145.2267887319614,14.978835588538635,21.12254904625695,18.307949878708996,144.59710209591356,145.112500000001,145.62789790408846,0.710342532982957,0.5751846285989569,145.21719747731373,0.4311671278599572,144.24,144.98000000000002,145.72,262464.0,0.11812454731734236,145.4792527264106
2023-08-09 12:25:00+00:00,145.22,145.41,145.13,145.31,56,145.257,39,0.12000000000000455,51.42806553068687,-0.026185197204739552,0.020809937532936737,-0.04699513473767629,70.83877068557821,69.55460992907742,0.17234247897421895,72.8518448676891,59.36966493679895,0.06649999999899592,145.23471361463174,14.84034703880483,22.666375674392604,17.436909000166594,144.6100050714907,145.103000000001,145.59599492851132,0.6795103182019807,0.7099413077376804,145.219249158731,0.4203694758699603,144.24,144.945,145.65,262520.0,0.12063401429082396,145.47770439364004
2023-08-09 12:30:00+00:00,145.27,145.44,145.24,145.38,46,145.354,28,0.06999999999999318,52.847168237674424,-0.011251361885484812,0.028595018281753183,-0.039846380167237995,70.58494463108046,70.30908713864994,-0.07560657089835665,96.08717186726054,47.87130643799301,0.1304999999990173,145.24855041323823,14.795629603405747,22.39570870072197,16.821286235290785,144.60793818155398,145.115500000001,145.623061818448,0.6995280565439425,0.7605593943298302,145.2291183922367,0.4046287990221052,144.24,144.945,145.65,262566.0,0.1904681528835627,145.4769022247149
2023-08-09 12:35:00+00:00,145.35,145.36,145.17,145.21,61,145.269,51,-0.1699999999999875,49.095650441756476,-0.01298409647142762,0.0214898269566483,-0.03447392342807592,61.368324921893795,67.59734674618457,0.020664003306247736,52.830434499388474,37.499565853306024,-0.03450000000097475,145.24487894531077,14.486359893468535,21.535937422116714,17.45518373929897,144.63478374972308,145.132000000001,145.62921625027892,0.6851917568529506,0.5784366962618485,145.22875601655173,0.39072674194909823,144.24,144.945,145.65,262505.0,0.20322333611994198,145.47494971963482
2023-08-09 12:40:00+00:00,145.22,145.36,145.22,145.22,46,145.3,39,0.009999999999990905,49.3235415123247,-0.013395964349626865,0.01686236726275924,-0.030258331612386107,54.05081079760064,62.001360116858706,0.08270158511372028,57.48449389348045,33.20330448907753,-0.030000000000967475,145.24250952194785,14.199180877098266,20.918206672637403,16.95450417647191,144.63520435756823,145.127500000001,145.61979564243376,0.678431920115432,0.5939476119897197,145.22847593969445,0.3735319746670202,144.24,144.945,145.65,262551.0,0.1506837856856181,145.47362619146293
2023-08-09 12:45:00+00:00,145.2,145.51,145.13,145.38,77,145.391,34,0.1599999999999966,52.95274540244323,-0.0008024595322524419,0.02356469766410693,-0.024367157196359374,56.17986223976586,57.199665986420506,0.20678246484697738,79.05163001091807,42.364827907693694,0.11599999999901911,145.2556038531909,14.4147982875076,22.26488257574484,15.724019960855566,144.64502495117662,145.146000000001,145.6469750488254,0.6903050016182095,0.7335445652913273,145.229722357057,0.37399397647651844,144.24,144.945,145.65,262628.0,0.2138428809067628,145.4722197922362
2023-08-09 12:50:00+00:00,145.47,145.51,145.21,145.22,41,145.381,33,-0.1599999999999966,49.16123234981972,-0.0036901414043484237,0.01654161263360876,-0.020231754037957184,59.88700564971858,56.705892895695435,-0.10318497626745637,66.27261329034908,44.496195775919375,-0.04450000000099408,145.25221301002986,14.615014454316267,20.97089456731863,14.810173089919587,144.7593345569065,145.17950000000098,145.59966544309546,0.5788220004814355,0.5481953009994533,145.22961586214404,0.36870869244248017,144.24,144.945,145.65,262587.0,0.3038843625434379,145.47133433011643
2023-08-09 12:55:00+00:00,145.27,145.27,144.93,144.99,76,145.06,54,-0.22999999999998977,44.25570324379831,-0.02425809567557735,-0.003221073310096134,-0.021037022365481217,46.89265536723337,54.31984108557302,-0.24081464153019594,-69.02916205243274,51.35731937645445,-0.27750000000099817,145.22724034240798,13.625850412400094,19.581880678657757,19.283889871512,144.87238569127047,145.20050000000097,145.52861430873148,0.4519465273611361,0.17922764353770487,145.22451605617132,0.36665807155373187,144.4,145.025,145.65,262511.0,0.21256446042562413,145.46716265303377
2023-08-09 13:00:00+00:00,144.92,145.36,144.82,145.35,71,145.033,63,0.3599999999999852,52.281833318325,-0.011378195510019395,0.007727061484369458,-0.019105256994388854,46.507819536560966,51.09582685117138,0.13089005235602524,-29.6211543351673,51.1375533772784,0.08699999999899433,145.23893173836913,13.001231465368209,17.589210159730335,19.394451144711248,144.98303413970586,145.23200000000097,145.48096586029607,0.3428526224180613,0.7369802828772636,145.22646831880073,0.3790396378713239,144.7,145.175,145.65,262582.0,0.1022211890868764,145.46441409026298
2023-08-09 13:05:00+00:00,145.35,145.54,145.22,145.39,49,145.393,41,0.03999999999999204,53.09002271708435,0.002033443599856355,0.016910960475396166,-0.014877516875539811,55.947555883076156,49.78267692895724,0.17224748518671618,124.12243751751977,50.63941484013892,0.11499999999898591,145.2533191918578,12.397352286505543,19.946793141331835,18.211753425777093,145.0036102297212,145.24850000000097,145.49338977028074,0.33720110056870506,0.7889054937602317,145.22885595669533,0.3748225208805146,144.82,145.235,145.65,262631.0,0.04596167934828761,145.46388807979167
2023-08-09 13:10:00+00:00,145.4,145.51,145.35,145.4,63,145.408,29,0.010000000000019327,53.30295596658796,0.013315685710466596,0.022554562068805125,-0.009238876358338529,78.84460547504042,60.43332696489292,0.13084498312787574,147.9967293540114,60.18686713809451,0.11199999999900001,145.26728879263325,11.836607334704494,19.312642191224143,17.632763075987338,145.01418268220436,145.244000000001,145.47381731779763,0.3164568833089545,0.8394000101790814,145.23321495706324,0.3594780551033347,144.82,145.18,145.54,262694.0,-0.012570616274350027,145.463525035014
2023-08-09 13:15:00+00:00,145.32,145.44,145.15,145.17,76,145.25,56,-0.2300000000000182,47.915688795145236,0.0036557251337399066,0.01031568119366275,-0.006659956059922842,69.44444444444423,68.07886860085401,-0.06195786864932051,11.255763493291447,59.759258807344416,-0.14300000000102386,145.25802319333485,11.44159416468199,18.18420698228337,20.632129325233628,145.0130851576888,145.243500000001,145.4739148423132,0.3172807627359552,0.34050506628945765,145.23225766737517,0.3545153368816673,144.82,145.18,145.54,262618.0,-0.018159162389797964,145.4614482579303
2023-08-09 13:20:00+00:00,145.14,145.22,145.08,145.1,80,145.139,68,-0.06999999999999318,46.37931655290568,-0.009538326316771872,-0.0023026962054792247,-0.007235630111292648,56.018518518518654,68.10252281266817,-0.06198774020249598,-86.73191952154164,51.569222198397156,-0.2520000000010043,145.2429733653982,11.326805885848572,17.64810461527945,21.497945744830393,145.0130851576888,145.243500000001,145.4739148423132,0.3172807627359552,0.18860512942439486,145.2278959540435,0.3391928128186901,144.82,145.18,145.54,262538.0,-0.039153582744969856,145.4580708526334
2023-08-09 13:25:00+00:00,145.11,145.3,145.07,145.2,61,145.206,48,0.09999999999999432,48.90004397699123,-0.011789639261593265,-0.0036432073202404946,-0.008146431941352771,46.75925925925859,57.40740740740756,-0.07570022710069457,-49.79129397739836,52.59946713262303,-0.18850000000099953,145.2388806639317,10.872722453191798,18.497534588462607,20.432201478648846,145.03045890893952,145.24950000000098,145.46854109106243,0.3016066713640384,0.387007502197153,145.22776348231005,0.33139332618878503,144.82,145.18,145.54,262599.0,-0.061259768983238407,145.45598323332905
2023-08-09 13:30:00+00:00,145.23,145.39,145.22,145.27,66,145.296,45,0.0700000000000216,50.64897406756662,-0.007835087987444922,0.0002490751631262795,-0.008084163150571201,51.388888888889284,51.38888888888925,-0.07566377768605248,39.21568627447255,61.582978634858364,-0.1650000000009868,145.2418444102239,10.122988592871152,19.717038886143595,19.56914666579331,145.03222894786623,145.24450000000098,145.45677105213574,0.292294788628487,0.5600647138236252,145.22807275007548,0.3212938028895859,144.82,145.18,145.54,262665.0,-0.14120358883466916,145.45462421403553
2023-08-09 13:35:00+00:00,145.33,145.55,145.31,145.45,70,145.403,41,0.1799999999999784,54.921462446570004,0.009711470281331458,0.014236506745522128,-0.00452503646419067,67.19304921359655,55.11373245391521,0.16527787342468514,150.65835065831845,62.19536099551989,-0.02800000000101477,145.26166875210734,10.059016954491423,22.068318595516015,18.339713626563817,145.02293172921065,145.25000000000097,145.47706827079128,0.3126585484203931,0.9403961841584505,145.23001644204228,0.31834424554032986,144.82,145.185,145.55,262735.0,-0.14367877683679217,145.4544664742544
2023-08-09 13:40:00+00:00,145.36,145.55,145.23,145.44,101,145.385,64,-0.009999999999990905,54.638456665827874,0.022550380944551307,0.021660333926993583,0.0008900470175577258,77.91095890410867,65.4976323355319,0.1514942845338041,110.26131293811999,53.6376108128334,-0.0955000000009818,145.27865268047807,9.643417207236553,20.484399958220813,18.817745139066805,145.0265636936551,145.26400000000098,145.50143630634685,0.3269031643708952,0.8706257116016718,145.23583196321445,0.31846251371602213,144.82,145.185,145.55,262634.0,-0.05558658289833963,145.453868236266
2023-08-09 13:45:00+00:00,145.44,145.45,145.15,145.15,68,145.328,48,-0.28999999999999204,47.06440193412254,0.009218469003258178,0.006662737588560362,0.0025557314146978163,72.14611872145964,72.41670894638868,-0.1582060806163077,-14.507491017599586,53.24029431862299,-0.43400000000099226,145.26640004424206,9.000628748863575,19.10032283216013,19.348076160368272,145.02807030735963,145.264500000001,145.50092969264236,0.3255161345564322,0.25785613320855305,145.2342593828344,0.317143762736305,144.82,145.185,145.55,262566.0,-0.10660297833277893,145.45216474154174
2023-08-09 13:50:00+00:00,145.2,145.29,145.14,145.27,58,145.23,49,0.12000000000000455,50.14414252535213,0.00824083464465275,0.004548082583963947,0.0036927520606888035,63.92694063926905,71.32800608827951,0.03443051921223628,-32.35148689697815,47.76713009053291,-0.36000000000098,145.26674289717138,8.448243044736444,18.429801811872615,18.902892500012808,145.03239364206823,145.267500000001,145.5026063579338,0.3236874840315651,0.5053167426457216,145.23467261693276,0.3052049225408551,144.82,145.185,145.55,262624.0,-0.10355866878347245,145.45061615422156
2023-08-09 13:55:00+00:00,145.27,145.33,145.09,145.17,60,145.204,56,-0.10000000000002274,47.65593420592913,-0.0005962388231353088,-0.00343119270705929,0.002834953883923981,51.598173515981216,62.557077625570365,0.12414649286156543,-59.11330049263349,40.43880341326197,-0.49000000000100385,145.25752928791695,8.165596103054247,17.37858849204114,19.013002480458578,145.0240774193112,145.263000000001,145.5019225806908,0.32895173676683104,0.3053762860494211,145.2326514881686,0.3005474280736518,144.82,145.185,145.55,262564.0,-0.11980711988056246,145.44877059108526
2023-08-09 14:00:00+00:00,145.15,145.43,144.95,145.43,144,145.129,74,0.2600000000000193,54.041384093547606,0.013227663603231576,0.008314167775446076,0.0049134958277855,64.38356164383482,59.969558599695425,0.05503955968353402,-4.885631801032231,50.25247067892753,-0.26100000000099044,145.2739550700201,8.514644376614866,15.477175034552832,20.1239277857743,145.02797773469447,145.275000000001,145.52202226530753,0.34007539536262216,0.8137369010171392,145.2338260898152,0.3133654689255351,144.82,145.185,145.55,262708.0,-0.04551300310645774,145.44570595238093
2023-08-09 14:05:00+00:00,145.39,145.66,145.39,145.57,78,145.531,57,0.13999999999998636,57.07769640736734,0.03507570495034429,0.02412976729804703,0.010945937652297257,73.59752120025975,63.19308545335898,0.1238049384414408,188.16199376942095,57.62058267605411,-0.15600000000100067,145.30214982525627,8.079480935324654,19.81010349306022,18.873059496584624,145.00960459854892,145.288000000001,145.5663954014531,0.38323247818413825,1.006473883060027,145.2538836363287,0.31026793543085474,144.82,145.24,145.66,262786.0,-0.03760978035621193,145.44657348431235
2023-08-09 14:10:00+00:00,145.62,145.89,145.62,145.88,57,145.774,42,0.3100000000000023,62.919458998169965,0.0765227378581983,0.05246144016472083,0.024061297693477465,90.5945094446987,76.19186409626481,0.33012379642365364,281.18372855212493,57.055736829825186,0.14199999999897273,145.35718317523185,8.570826065164558,23.63710046711522,17.485807308827667,144.934312794578,145.313000000001,145.69168720542402,0.5212021022523838,1.2486389715301136,145.33583287586907,0.3109630829000789,144.82,145.355,145.89,262843.0,-0.012811857789068468,145.4489115407147
2023-08-09 14:15:00+00:00,145.89,146.1,145.7,145.99,176,145.897,114,0.11000000000001364,64.75263118234743,0.11689835922067005,0.07426964922175407,0.04262870999891598,92.8855557023923,85.69252878245065,0.5648549975890482,260.03257811341535,61.78872075049199,0.24199999999899546,145.41745144425738,9.708352661889498,26.235886654060064,15.91140296147564,144.8756975755115,145.352000000001,145.8283024244905,0.6553778750749713,1.16974254926671,145.4223635653938,0.3173228626929308,144.82,145.45999999999998,146.1,263019.0,0.06359733398921562,145.45863161519915
2023-08-09 14:20:00+00:00,146.02,146.14,145.9,145.95,179,146.044,86,-0.040000000000020464,63.52281855945375,0.14400862257622293,0.08110393006184556,0.06290469251437737,91.13485542228041,91.53830685645754,0.5858028945554761,220.53027588677367,65.28717245761612,0.1954999999989866,145.4681703543281,10.885912647100607,25.70976774491235,15.03658871536906,144.85038198359646,145.388500000001,145.9266180164055,0.7402483915915234,1.0217257022453032,145.47878044267196,0.3117998010720058,144.82,145.48,146.14,262840.0,0.02309151201028088,145.46946494188225
2023-08-09 14:25:00+00:00,145.94,146.33,145.94,146.31,63,146.153,57,0.36000000000001364,69.1936745420251,0.19232568221286783,0.10353679175879237,0.08878889045407547,91.00637356391826,91.67559489619738,0.7644628099173545,218.26691249468328,70.95573984978462,0.53549999999899,145.54834460629684,12.523259906758165,27.729211369590907,13.716817141347411,144.76362827020918,145.435000000001,146.1063717297928,0.9232601915519792,1.151650911984582,145.5877854858604,0.31738552956686356,144.82,145.575,146.33,262903.0,0.042972973972969696,145.47455862094642
2023-08-09 14:30:00+00:00,146.33,146.37,146.08,146.08,169,146.281,98,-0.22999999999998977,62.507614276880254,0.20964160435315193,0.09668217111926117,0.11295943323389077,87.38726762393033,89.84283220337672,0.557582432711512,167.0983439290648,66.23112117874797,0.2744999999989943,145.5989784533162,14.151716895170509,26.81402558590065,12.816032207984659,144.7587615141408,145.478000000001,146.19723848586122,0.9887934751099298,0.9184981837276205,145.62135076640158,0.315429420312087,144.82,145.595,146.37,262734.0,-0.03421335690628458,145.48756632317475
2023-08-09 14:35:00+00:00,146.08,146.3,146.08,146.14,48,146.212,31,0.05999999999997385,63.49849806925296,0.22560545669261955,0.09011681876698302,0.13548863792563653,87.31033544260669,88.56799221015216,0.47438982468201996,137.77895386787017,62.31024387673174,0.31999999999897,145.65050431490513,15.663855527267685,25.448680594114812,12.163451888267996,144.79786933389218,145.53550000000098,146.27313066610978,1.0136779907428697,0.9097579098682999,145.70815309842163,0.30861303314693783,144.82,145.595,146.37,262782.0,-0.019014557380275354,145.49115594329334
2023-08-09 14:40:00+00:00,146.21,146.35,146.17,146.32,82,146.246,70,0.18000000000000682,66.37002035369957,0.24990072041507005,0.09152966599154683,0.15837105442352323,86.6197183098585,87.10577379213224,0.6050605060506031,133.66320931266418,62.77000654233711,0.48249999999899273,145.7142658087237,17.21615357556502,25.367149230518038,11.558443979438659,144.77721874118922,145.584000000001,146.39078125881278,1.108337810215101,0.956133550426647,145.81492087008607,0.30156924506501426,144.95,145.66,146.37,262864.0,-0.02673454798240103,145.49814742758323
2023-08-09 14:45:00+00:00,146.32,146.34,146.18,146.31,49,146.247,40,-0.009999999999990905,66.0591020422994,0.26528987893934186,0.0855350596126549,0.17975481932668697,92.01877934272204,88.64961103172948,0.7991732690320275,113.46164961563743,58.50134710149404,0.47249999999900183,145.77100239836906,18.65757319184112,24.372456628806443,11.105216121267905,144.76958149742498,145.630000000001,146.490418502577,1.1816500756382675,0.8951565418242154,145.92349933550398,0.29145715613179873,144.95,145.66,146.37,262815.0,-0.01096652738742944,145.50224886212953
2023-08-09 14:50:00+00:00,146.27,146.27,145.91,146.0,107,146.097,80,-0.3100000000000023,57.125070600179114,0.24959432075817745,0.05587160114519238,0.19372271961298507,88.73239436619657,89.1236306729261,0.5025125628140614,67.70702940276945,58.218828009113956,0.16149999999899478,145.79281169376247,18.35451942460893,22.045143370456938,16.490324820881142,144.79194470247563,145.660000000001,146.52805529752635,1.1918924859609408,0.6958400582130403,145.92869647700508,0.29921021640809925,144.95,145.66,146.37,262708.0,-0.027368576938183738,145.50859233276643
2023-08-09 14:55:00+00:00,146.03,146.1,145.79,145.79,85,145.992,59,-0.21000000000000796,51.99505015023955,0.2177007145392338,0.019182395940998964,0.19851831859823482,76.29107981220608,85.68075117370863,0.4270854859819595,35.26405451448435,57.475413182389715,-0.029000000001019544,145.79254391340413,17.467341611919025,20.417898317345283,18.130428992200137,144.8513357816683,145.691000000001,146.5306642183337,1.1526644999796756,0.5589521369599246,145.92608173403423,0.2999809152360923,144.95,145.66,146.37,262623.0,-0.03804955496607342,145.51203729063522
2023-08-09 15:00:00+00:00,145.8,145.86,145.64,145.8,144,145.719,83,0.010000000000019327,52.215113789801414,0.19102964739289519,-0.00599093696427172,0.1970205843571669,64.31924882629092,76.44757433489825,0.2544179330262075,8.900268227266043,54.03960392774402,0.007499999998998419,145.79325401688945,16.48232987160724,19.32755653440401,20.80323694135762,144.93060324393204,145.726000000001,146.52139675606995,1.0916332789878924,0.5465176651994055,145.9249147177479,0.2942679927192305,144.95,145.66,146.37,262767.0,0.028992039733796084,145.5158420670333
2023-08-09 15:05:00+00:00,145.82,145.86,145.44,145.44,110,145.655,84,-0.36000000000001364,44.335559553935454,0.13923858740767514,-0.04622559755959341,0.18546418496726855,51.17370892018773,63.92801251956197,-0.08930411485882361,-30.604809327174316,52.225571825673256,-0.45900000000102636,145.75961077718569,16.36069286470532,17.41550741929124,23.456088944973875,144.96786754416377,145.73800000000102,146.50813245583828,1.0568725464014201,0.30652678786465914,145.89421226123073,0.3032488503821437,144.95,145.66,146.37,262657.0,-0.03337845748986044,145.5165661229096
2023-08-09 15:10:00+00:00,145.44,145.54,145.29,145.47,94,145.437,74,0.030000000000001137,45.07933974446248,0.09946794397302483,-0.06879699279539497,0.1682649367684198,37.01095461658864,50.83463745435615,-0.2810529202083911,-61.85293776606844,44.07750407431536,-0.5210000000010382,145.7320287984061,16.766168885546524,16.37694999163379,25.635350757340717,144.9974908398,145.748000000001,146.49850916020202,1.029872327854928,0.3147924004508091,145.87201682605794,0.2994453610691335,144.95,145.66,146.37,262751.0,0.0023944917366873863,145.51577109372354
2023-08-09 15:15:00+00:00,145.44,145.58,145.37,145.58,89,145.473,72,0.11000000000001364,47.83184616859154,0.07594999890056897,-0.07385195029428065,0.14980194919484963,26.00852025734699,38.06439459804151,-0.2808411535036637,-47.91844809951503,44.49935294408773,-0.5770000000010214,145.71754986522458,16.934572239828263,16.513647347238646,24.32321339211153,145.01222040339252,145.754500000001,146.49677959660949,1.018534037176867,0.38245669098390306,145.83508632834997,0.2930564067070531,144.95,145.66,146.37,262840.0,0.041806953740937916,145.51571936891574
2023-08-09 15:20:00+00:00,145.55,145.85,145.51,145.84,131,145.728,80,0.2599999999999909,53.734112894238905,0.07739947214696485,-0.05792198163830781,0.13532145378527266,31.481481481481993,31.500318785139598,-0.07536827680711955,-6.630147671461219,47.18661143640396,-0.48050000000102955,145.72921178282223,15.832638789625209,21.66707732018262,22.330340120269376,145.04576205016227,145.774500000001,146.50323794983976,0.9998153995914788,0.544940708805878,145.8352095493967,0.2964095205136924,144.95,145.66,146.37,262971.0,0.08725015265345513,145.5185528277507
2023-08-09 15:25:00+00:00,145.86,146.04,145.73,145.77,163,145.923,92,-0.06999999999999318,52.0274213359331,0.07206900848362352,-0.050601956241319315,0.12267096472494284,40.7407407407415,32.74358082652389,-0.3690793520606861,12.090408532601499,46.72948162154382,-0.7345000000010202,145.7330963749344,15.3247397355543,24.617413810717952,20.66762882870747,145.13526198293417,145.80550000000102,146.47573801706787,0.9193590325013059,0.473516870800342,145.83238139391588,0.2973802690484288,144.95,145.66,146.37,262808.0,0.05790008152545018,145.5237839071466
2023-08-09 15:30:00+00:00,145.76,145.86,145.56,145.56,84,145.721,60,-0.21000000000000796,47.18548253748616,0.05031928329458424,-0.057881345144286875,0.10820062843887111,40.1234567901239,37.448559670782856,-0.35596933187295177,-38.86808156470299,37.235048007049784,-1.1695000000010225,145.71661100589304,14.294465508217295,22.84465233485592,23.260009488102227,145.1851141838707,145.82000000000102,146.45488581613134,0.8707801620221051,0.29523877097638246,145.79821713985473,0.29756739268782756,144.95,145.66,146.37,262724.0,-0.00272431973071491,145.52489393351442
2023-08-09 15:35:00+00:00,145.58,145.83,145.5,145.52,133,145.696,101,-0.03999999999999204,46.30157240098503,0.029514577994945057,-0.06294884035514084,0.0924634183500859,30.24691358024769,37.03703703703809,-0.42425071848910534,-59.6205962059549,31.248020580892682,-1.4310000000010064,145.69788614818896,13.568164737944505,21.049021099810265,22.860854412619286,145.2584015631725,145.837500000001,146.4165984368295,0.7941694513804727,0.22586698581003375,145.76216394441337,0.29988400749584077,144.95,145.66,146.37,262591.0,-0.046971419290641706,145.5260629569326
2023-08-09 15:40:00+00:00,145.5,145.68,145.43,145.43,139,145.568,120,-0.09000000000000341,44.291165245583215,0.005698759563671274,-0.0694117270291317,0.07511048659280298,19.834614488703377,30.068328286358717,-0.6082558775286961,-95.56362600582516,31.906353468032606,-1.7190000000010173,145.67237318169478,13.162775331464797,19.780546880420445,23.17055402555467,145.2584015631725,145.837500000001,146.4165984368295,0.7941694513804727,0.14815998966193628,145.72994550261254,0.2963208641032807,145.29,145.82999999999998,146.37,262452.0,-0.17689566566516152,145.52589571518587
2023-08-09 15:45:00+00:00,145.44,145.59,145.34,145.59,448,145.47,406,0.1599999999999966,48.566739873319314,-0.00026176780627906737,-0.060297803519265634,0.06003603571298657,20.935243419521104,23.67225716282445,-0.49210580274758886,-96.37019741030909,25.04992942972582,-1.7465000000010207,145.66452811677146,13.125752639928415,18.575054364673953,23.95242326288491,145.26118639411857,145.838500000001,146.41581360588344,0.7917163244032731,0.2847790200430461,145.72660975189743,0.29301223095304635,145.29,145.82999999999998,146.37,262900.0,0.014261744647035179,145.5251145568855
2023-08-09 15:50:00+00:00,145.6,145.74,145.44,145.49,531,145.544,419,-0.09999999999999432,46.181128698087896,-0.012905921525685926,-0.05835356579093799,0.045447644265252066,20.185684336628682,20.318514081618115,-0.349315068493139,-75.01683501683104,39.61546068541665,-2.0465000000010036,145.64790639136467,12.409483842555124,20.869315473848793,22.203713374879356,145.2225806848042,145.819000000001,146.41541931519782,0.8180268897699308,0.22418733631016283,145.71760784303717,0.29351135731354383,145.29,145.82999999999998,146.37,262369.0,-0.12249018813750268,145.52656400496005
2023-08-09 15:55:00+00:00,145.36,145.64,145.34,145.46,944,145.508,712,-0.030000000000001137,45.45970033035291,-0.025058396131782956,-0.056404832317628016,0.03134643618584506,21.56548153852829,20.895469764893082,-0.22635297345495742,-85.87162278436618,28.553619168976496,-2.276500000001022,145.63001054456802,12.141366639757706,19.3480981146211,23.014979614235546,145.1818978385765,145.792500000001,146.40310216142552,0.8376317868539261,0.22772778987115247,145.71614080148626,0.2939748317911466,145.29,145.82999999999998,146.37,261425.0,-0.16835715425312575,145.52304833506625
2023-08-10 09:30:00+00:00,147.35,148.2,146.89,148.08,946,147.319,282,2.6200000000000045,77.91213037700561,0.17470884907578466,0.11468993031195168,0.06001891876383298,44.09028216097522,28.613816012044456,1.563786008230461,338.74911026521875,46.224355355779515,0.17699999999899774,145.8633428736568,15.410242796113314,50.28322958825525,13.404466268411541,144.72894188199,145.89900000000102,147.06905811801204,1.6039289069986844,1.4320049860884172,146.2846941309062,0.46869091523463474,145.29,146.745,148.2,262371.0,0.05235651692029175,147.72333333333333
2023-08-10 09:35:00+00:00,148.08,148.39,147.75,148.15,454,148.174,304,0.06999999999999318,78.28391604716116,0.334814709576591,0.2198366326502064,0.11497807692638459,68.49376398381162,44.7165092277721,1.8633113311331106,290.35042292421775,52.71762223020702,0.0739999999989891,146.08111974283233,18.585975061720642,48.32551350701939,12.130311883076345,144.46955463473265,145.99100000000104,147.51244536526943,2.08430021750434,1.209522684575042,146.72980915389257,0.4809272784321599,145.29,146.83999999999997,148.39,262825.0,0.05972826244468023,147.84439999999998
2023-08-10 09:40:00+00:00,148.39,149.54,148.24,149.4,650,149.031,430,1.25,83.59433986711099,0.5561533215407337,0.3529401956914793,0.2032131258492544,94.94674517628827,69.17693044035876,2.7015879562796608,287.2828580793134,60.606152116343715,1.1484999999989611,146.39720357684828,22.203537048326236,54.58397914301017,9.923950589322775,144.0292678741209,146.15700000000103,148.28473212588116,2.91157060678601,1.2620790137427462,147.47002281940001,0.5458610442584332,145.29,147.415,149.54,263475.0,0.1794614065735978,148.22983414634146
2023-08-10 09:45:00+00:00,149.43,150.02,149.3,149.41,461,149.769,254,0.009999999999990905,83.62883056997691,0.7240265551702976,0.4166507434568345,0.30737581171346307,92.02251364980275,85.1543409366346,2.630855886797634,236.24162690954014,65.36993277590875,0.9704999999989639,146.6841365695294,25.771280259024707,55.696993416922176,9.009791496994561,143.76381093022826,146.32050000000103,148.8771890697738,3.494642336204093,1.1041993992397254,148.0421942060049,0.5582995410971164,145.29,147.655,150.02,263936.0,0.11573138125093614,148.477102084163
2023-08-10 09:50:00+00:00,149.54,150.02,149.29,150.0,435,149.888,197,0.5900000000000034,85.55800783218703,0.8943656806046079,0.4695918951129158,0.42477378549169204,94.46070866864265,93.80998916491161,2.852441031267139,185.52278820375392,69.18588610895934,1.3779999999989627,146.99993308671705,29.058057059253326,50.60694026649777,8.311591474700554,143.48639148646112,146.50450000000103,149.52260851354094,4.120158102365311,1.0790878598826665,148.75534081458224,0.5705638595901809,145.29,147.655,150.02,264371.0,0.1666664368122376,148.66800859923057
2023-08-10 09:55:00+00:00,150.0,150.83,149.71,150.81,787,150.089,294,0.8100000000000023,87.70082914216292,1.0822454434878637,0.5259773263969373,0.5562681170909264,95.4373149760106,93.97351243148573,3.4575015435274636,172.47973076334588,72.67661672230801,1.9919999999989386,147.36279660226782,32.4251828277789,53.455632586454335,7.221205808314879,143.1789537040756,146.72950000000102,150.28004629592644,4.839580719521828,1.0746298822637146,149.5462432194192,0.6098092981908826,145.29,148.06,150.83,265158.0,0.2539437297863405,149.0436922939548
2023-08-10 10:00:00+00:00,150.83,150.99,150.3,150.43,277,150.656,176,-0.37999999999999545,81.58503816701929,1.1867980161914033,0.5044239192803815,0.6823740969110218,96.43228214097165,95.44343526187536,3.3456993679582325,144.83223071742478,73.32474722490315,1.4669999999989614,147.65491121157564,35.60653113957775,51.03215293563615,6.643007962419824,143.07254205907614,146.95100000000102,150.8294579409259,5.278573049417626,0.9485029943588059,149.8280022379576,0.6155372054629622,145.29,148.14,150.99,264881.0,0.23110155913616767,149.1493557772236
2023-08-10 10:05:00+00:00,150.33,150.35,149.66,149.75,326,149.964,168,-0.6800000000000068,71.91990113921098,1.2009426470424103,0.41485484010511076,0.7860878069372995,89.25909806513272,93.70956506070537,2.9068169323804183,102.49655458392677,69.01470359923523,0.6704999999989241,147.85444347713985,37.02124086795377,46.55257804879897,13.355843516763828,143.1262004773414,147.14900000000102,151.17179952266065,5.467654585025514,0.8232823293017789,149.81237932866756,0.6265702622156085,145.29,148.14,150.99,264555.0,0.20228968907205883,149.20729627921278
2023-08-10 10:10:00+00:00,149.75,150.22,149.52,149.55,433,149.862,289,-0.19999999999998863,69.31881698584105,1.1823842507343159,0.3170371550376131,0.8653470956967028,80.88495575221202,88.85877865277251,2.832978065048475,85.48293575522308,65.49360532608053,0.3294999999989159,148.01592505074558,38.0253002756017,42.868543947947494,13.881642518270704,143.23390435827434,147.33650000000102,151.4390956417277,5.569014659268615,0.7697682386104447,149.76325456565212,0.6318152434859214,145.29,148.14,150.99,264122.0,0.13420822477839942,149.25778150555672
2023-08-10 10:15:00+00:00,149.6,150.11,149.26,149.44,152,149.754,124,-0.11000000000001364,67.86503667580911,1.1455948034760297,0.22419816622346156,0.9213966372525682,75.04424778761022,81.72943386831871,2.644412390960915,71.82580719292078,65.28010022420094,0.20299999999892293,148.15155123638885,38.387512479627,38.84825733647878,15.448415846087899,143.43322192027824,147.536500000001,151.63977807972378,5.562390431822284,0.7319486960200844,149.70592059837222,0.6473998689512144,145.29,148.14,150.99,263970.0,0.13638872824948753,149.2684549210865
2023-08-10 10:20:00+00:00,149.47,149.48,149.12,149.47,211,149.327,132,0.030000000000001137,68.06176721176737,1.1061091134192225,0.1477699809333235,0.958339132485899,73.39233038348043,76.44051130776795,2.7355832015945936,57.51507981714316,64.57554619352806,0.21299999999891384,148.2771177853042,38.42002030357049,37.25470028946867,16.4099449741275,143.66581320297323,147.73650000000103,151.80718679702883,5.51073945440399,0.7129247577171348,149.68907975327267,0.6268713068832694,145.34,148.16500000000002,150.99,264181.0,0.15460277707840417,149.27208170953494
2023-08-10 10:25:00+00:00,149.44,149.51,148.8,148.91,189,149.125,105,-0.5600000000000023,60.603420642996,1.01789543473177,0.04764504179669671,0.9702503929350732,69.61651917404082,72.68436578171088,2.371786058022818,42.70780521957412,66.94462757324567,-0.28100000000108594,148.3373922819419,37.77402080598097,34.26905169145173,18.706839432648646,143.92745928212173,147.90300000000101,151.8785407178803,5.3758756994506625,0.6266494385870807,149.6682350568053,0.6328090706773202,145.34,148.16500000000002,150.99,263992.0,0.12484639280856066,149.26502223892751
2023-08-10 10:30:00+00:00,148.92,149.34,148.8,149.3,183,149.051,120,0.3900000000000148,63.59538900454964,0.9682933168458021,-0.0015656608714168518,0.969858977717219,68.790560471976,70.59980334316613,0.8238789843327821,40.952272813291295,65.22106980361566,0.16399999999893566,148.42906920747126,37.174164129647835,32.15814653107011,17.554535474886706,144.17416248422475,148.07600000000102,151.97783751577728,5.270047159264483,0.6568491761958316,149.6658469769456,0.6261798513432254,145.34,148.16500000000002,150.99,264175.0,0.12813141153695273,149.2610870881783
2023-08-10 10:35:00+00:00,149.31,149.86,148.85,149.28,218,149.331,186,-0.020000000000010232,63.329771632673584,0.9168011354041141,-0.04244627385048383,0.959247409254598,63.85567307000469,67.42091757200755,0.7627404657441827,43.41051347337101,77.03392334884407,0.2139999999989186,148.51011023533113,37.191558186086574,34.29143077255978,15.616893313589623,144.46632748088402,148.25150000000104,152.03667251911807,5.1064205341827895,0.6358590651819057,149.66304083987487,0.6535955762472822,145.34,148.16500000000002,150.99,263957.0,0.1383191403974258,149.263712571362
2023-08-10 10:40:00+00:00,149.3,149.37,148.88,149.32,297,149.099,196,0.03999999999999204,63.65671289200514,0.8692012652101653,-0.07203691523554612,0.9412381804457114,58.94598954183537,63.864074361272394,-0.053547523427044386,33.504894540315576,68.30426960630247,0.3569999999989193,148.58724259387103,37.20770980992254,32.42169865383258,14.765385914647258,144.83871411363057,148.43950000000103,152.0402858863715,4.851519826421451,0.6222649760059035,149.65043731649737,0.6419101779439055,145.34,148.16500000000002,150.99,264254.0,0.17373742359652206,149.26007531705156
2023-08-10 10:45:00+00:00,149.19,149.33,148.56,149.17,156,148.977,118,-0.15000000000000568,61.44436152299314,0.8100366801270411,-0.10496120025493627,0.9149978803819774,46.85588495615527,56.55251585599882,-0.16063181848605668,21.242269427263427,63.1004509427189,0.2834999999988952,148.64274329921665,36.48498830966636,29.682788369426802,17.028801426492,145.2702148040987,148.62200000000104,151.97378519590336,4.510483233844653,0.5817474820088262,149.55303249035433,0.651059450947913,145.34,148.16500000000002,150.99,264098.0,0.19850999350120813,149.25401025641025
2023-08-10 10:50:00+00:00,149.05,149.44,148.67,149.35,238,149.172,147,0.18000000000000682,63.10159397673706,0.7688104475960813,-0.1169499462287169,0.8857603938247982,38.26175333582657,48.02120927793945,-0.4333333333333411,22.417507928437768,59.63285090522042,0.5254999999989138,148.71010108024365,35.95486639423561,28.39883356338689,15.608777640559229,145.79326463976778,148.81800000000106,151.84273536023434,4.065012781025491,0.5879415777977186,149.5295513653776,0.6595552044516342,145.34,148.16500000000002,150.99,264336.0,0.23470374914024444,149.25027392276107
2023-08-10 10:55:00+00:00,149.31,149.4,148.49,148.49,139,148.974,78,-0.8599999999999852,51.67349493175425,0.6591453315379852,-0.18129204982945046,0.8404373813674356,22.109489961341087,35.742376084441354,-1.538359525230415,-10.248820645642608,52.99340494540223,-0.2615000000010639,148.6891390726014,35.04286441276784,25.673997475168882,16.009022814597234,146.31678685675766,148.96300000000105,151.60921314324443,3.55284620106116,0.4106270027399807,149.39240408546624,0.6774441184193744,145.34,148.16500000000002,150.99,264197.0,0.17061049617952934,149.24057997557998
2023-08-10 11:00:00+00:00,148.47,148.47,147.82,147.82,223,148.033,122,-0.6700000000000159,44.85749308428246,0.5122664476572822,-0.2625367469681227,0.7748031946254049,10.836762688614078,23.73600199526096,-1.735026258060235,-94.5642928941515,44.59362011872317,-0.8685000000010632,148.60636392282984,32.8379159836495,23.858867226803945,21.947114980665393,146.88927192981396,149.07950000000108,151.2697280701882,2.938335680207006,0.21247286592088105,149.12730534712279,0.6769123956751344,145.34,148.16500000000002,150.99,263974.0,0.19438922824628294,149.20095301353012
2023-08-10 11:05:00+00:00,147.91,148.55,147.65,148.28,194,148.196,103,0.46000000000000796,49.757542395547766,0.4280477614526319,-0.27740434653821844,0.7054521079908503,6.287425149700223,13.07789259988551,-0.9816360601001661,-121.83772059548606,34.312569294203904,-0.3235000000010757,148.5752816444651,30.495357518316126,21.645126206614155,21.663357982312267,147.728769796708,149.2205000000011,150.71223020329418,1.9993636307251037,0.18476203071946865,149.06443313729787,0.6928472245554823,146.89,148.94,150.99,264168.0,0.25353572289181603,149.1719754149328
2023-08-10 11:10:00+00:00,148.19,148.74,148.19,148.41,107,148.521,83,0.12999999999999545,51.08056000589942,0.3675567934979824,-0.2703162515942943,0.6378730450922767,15.670141199082865,10.931443012466104,-0.7622868605817512,-97.85702327138739,30.60361813595994,-0.161500000001098,148.55954053546841,28.646005175173674,22.387531799651093,20.416645673323305,147.78944896482497,149.23700000000107,150.68455103517718,1.9399358539451934,0.21434513191430657,149.023860889592,0.6826438513729487,147.65,149.32,150.99,264275.0,0.15869550243593245,149.16100763143018
2023-08-10 11:15:00+00:00,148.33,148.55,148.18,148.55,87,148.393,61,0.14000000000001478,52.53026917622164,0.32714299474719155,-0.24858404027606817,0.5757270350232597,27.34329295005573,16.43361976627999,-0.5955567451820021,-105.38780343398315,33.21513959778316,0.04949999999894317,148.55863191304286,26.909131346685324,21.491485156659117,19.707656434356576,147.8599015784815,149.25700000000109,150.65409842152067,1.872070886483819,0.2469755927316529,149.01511910199943,0.6603121477034526,147.65,149.32,150.99,264362.0,0.164203267383697,149.15208851040066
2023-08-10 11:20:00+00:00,148.44,148.45,147.89,148.08,64,148.14,55,-0.46999999999999886,47.446793153323384,0.2542587593185317,-0.2571746205637824,0.5114333798823141,26.88242606593791,23.29862007169255,-0.9299524988291896,-126.34159466650937,38.239106683776114,-0.388500000001045,148.5130479213245,25.24254889970944,19.95705294886382,21.437735030951465,147.70525574225857,149.19100000000108,150.6767442577436,1.9917344313564487,0.1261133118262356,148.93097385140726,0.660289851438922,147.65,149.32,150.99,264298.0,0.0803036510258445,149.14312577833127
2023-08-10 11:25:00+00:00,148.18,148.37,147.95,148.31,83,148.126,53,0.22999999999998977,49.99692439916851,0.2126057684918976,-0.23906208911233318,0.4516678576042308,27.4544611477769,27.226726721257226,-0.4029279430528443,-104.69104833575736,42.82080905024801,-0.10250000000104365,148.4937100240555,23.695008056088984,19.026113571642867,20.43772607422432,147.6059751637846,149.13600000000108,150.66602483621756,2.051851781215096,0.23006974120640927,148.89523039256443,0.6431262906218572,147.65,149.32,150.99,264381.0,0.16569214514178723,149.13253077975378
2023-08-10 11:30:00+00:00,148.19,148.6,147.99,148.6,99,148.229,81,0.28999999999999204,53.087949766480534,0.20068270424317802,-0.20078812268884222,0.40147082693202024,30.110117843259314,28.149001685658423,-0.46885465505693835,-74.82666817185506,49.28359835366703,0.22049999999893544,148.50383287890736,22.229132757190463,20.296264693843902,19.047968996226366,147.57283691466284,149.06600000000108,150.55916308533932,2.003358358496542,0.3439554243682874,148.88505839930335,0.6407601270060093,147.65,149.32,150.99,264480.0,0.10822142526860859,149.12269806991497
2023-08-10 11:35:00+00:00,148.52,148.98,148.45,148.75,151,148.722,89,0.15000000000000568,54.649534467286564,0.20102010172078622,-0.16036058016898724,0.36138068188977346,40.87481146304597,32.813130151361115,-0.355037513397638,-30.321655398487792,56.872225646721006,0.4159999999989452,148.52727736663047,21.586566154631203,23.371134176885725,17.90851544982696,147.6985776024506,148.96300000000107,150.22742239755155,1.6976328317105143,0.4157718178617716,148.88259114068111,0.6328486893627229,147.65,149.32,150.99,264631.0,-0.06688195451858203,149.11478791887126
2023-08-10 11:40:00+00:00,148.76,148.9,148.54,148.9,112,148.724,101,0.15000000000000568,56.218998987157406,0.21095942906964638,-0.12033700225610167,0.33129643132574804,49.77375565610783,40.25289498747142,-0.28127511384944404,-14.642184557439087,55.450343755868246,0.5599999999989222,148.56277476028473,20.989897166540462,22.39133028639287,17.15772462479093,147.8161117529548,148.8865000000011,149.95688824704737,1.4378580288290392,0.5063061230521572,148.8829364860356,0.6133594972653864,147.65,149.0,150.35,264743.0,0.007827948788418065,149.10990050399724
2023-08-10 11:45:00+00:00,148.88,148.88,148.4,148.51,86,148.566,67,-0.3900000000000148,51.25257832515594,0.18523144418264792,-0.11685198971448008,0.302083433897128,51.45984478879574,47.36947063598356,-0.44244821344774365,-34.40441415125337,48.317392124315994,0.11249999999893134,148.55774859263855,20.09204058857632,21.070101047366126,17.797487026581216,147.8197219153289,148.82450000000108,149.82927808467326,1.350285853031154,0.3434977808539196,148.88119034351917,0.6052623903178588,147.65,148.935,150.22,264657.0,0.06517800609847492,149.10421113689094
2023-08-10 11:50:00+00:00,148.54,148.55,147.83,148.09,105,148.132,67,-0.4199999999999875,46.4895307153837,0.12945901791297842,-0.13809953278731968,0.2675585507002981,43.062261432290406,48.098620625731705,-0.8436558419819162,-94.96932515337893,53.38937320627435,-0.3300000000010357,148.51320110762535,19.272099479345783,19.303712291267075,22.94230473028268,147.756064919533,148.75150000000107,149.74693508046914,1.3383866118567718,0.16773322892637996,148.86942099903388,0.6134579338665832,147.65,148.88,150.11,264552.0,0.19061350500582688,149.09155792954343
2023-08-10 11:55:00+00:00,148.1,148.36,147.86,148.18,76,148.115,36,0.09000000000000341,47.61302388844901,0.09146684328104016,-0.14087336593540636,0.23234020921644652,34.07821229050233,42.86677283719654,-0.20876826722338038,-89.88700564971501,55.8331755888951,-0.2335000000010723,148.4814676688039,18.51072559220314,18.164843912187035,21.588768943678687,147.71611581694793,148.68850000000106,149.66088418305418,1.3079480700297816,0.23852927224482146,148.8639608569579,0.6053537957332559,147.65,148.755,149.86,264628.0,0.23149824847574232,149.08238485115675
2023-08-10 12:00:00+00:00,148.06,148.16,147.55,147.77,56,147.75,42,-0.4099999999999966,43.16664929763381,0.027951984600377955,-0.16351057969285485,0.1914625642932328,22.0272786753231,33.05591746603899,-0.0338249222026632,-128.73465933135586,47.18363346370556,-0.6295000000010589,148.41370884320352,18.392248471386132,16.818444958448183,23.635815499664336,147.62206686452384,148.60350000000108,149.5849331354783,1.3208748589060486,0.07536587574263602,148.81791337166592,0.6071142388951658,147.55,148.705,149.86,264572.0,0.16897568241179461,149.0735893266625
2023-08-10 12:05:00+00:00,147.88,148.27,147.83,148.27,42,148.027,30,0.5,49.37550820458637,0.017757129684184747,-0.13896434768723845,0.1567214773714232,30.61682692967605,28.907439298500872,-0.006743997841918148,-71.54108314001967,53.10646068110635,-0.1420000000010475,148.40002228670795,18.00425462184467,17.127147027998124,22.227661943110004,147.59039297250627,148.5715000000011,149.55260702749592,1.3207203635890088,0.3463470388287106,148.81016689457022,0.5994632218312255,147.55,148.705,149.86,264614.0,0.24161045598795436,149.06862344987763
2023-08-10 12:10:00+00:00,148.3,148.37,147.85,147.88,109,148.092,90,-0.3900000000000148,45.225305362399624,-0.02154376382202372,-0.14261219295475752,0.1210684291327338,28.439488439488077,27.027864681496123,-0.35711879253419454,-80.80808080807942,57.51360645134036,-0.5375000000010743,148.35049635464054,17.389197967744302,17.258733779570516,20.83726692527256,147.53515084066265,148.50050000000107,149.46584915933948,1.300129170391223,0.17861369433090882,148.80002990435108,0.59378727741471,147.55,148.705,149.86,264505.0,0.15287737799065024,149.05477043947948
2023-08-10 12:15:00+00:00,147.84,148.75,147.69,148.64,185,148.245,118,0.7599999999999909,53.43860065711464,0.00853723145169738,-0.09002495814482914,0.09856218959652652,49.88344988344934,36.31325508420486,0.06058566139346411,-15.618535374432392,57.241018704351575,0.23099999999891452,148.37806813038907,16.370309780352862,19.50331922205421,18.321386677043474,147.56840500531902,148.46850000000106,149.3685949946831,1.212506349403448,0.5952677223027512,148.7977065893315,0.6270881861708023,147.55,148.495,149.44,264690.0,0.22341205207357914,149.03934221582043
2023-08-10 12:20:00+00:00,148.52,148.75,148.2,148.2,78,148.455,63,-0.4399999999999977,48.869803925741635,-0.0030920426951297486,-0.08132338583332502,0.07823134313819527,48.25174825174718,42.19156219156191,0.08103727714747766,-2.8341616270470755,56.30913612305394,-0.17700000000107252,148.36110926082821,15.424199320632242,18.270654882230527,17.16342378079071,147.59577789336535,148.41250000000105,149.22922210663674,1.10061094130978,0.3699067906485329,148.78766532462922,0.6215818871586029,147.55,148.495,149.44,264612.0,0.1123407065932803,149.0332572244024
2023-08-10 12:25:00+00:00,148.2,148.51,147.79,148.51,92,148.051,57,0.3100000000000023,51.98454202756757,0.012561284314557497,-0.05253604705891021,0.06509733137346771,62.93706293706199,53.69075369075321,0.13485267345423324,-23.503127792675055,56.10268593307005,0.19499999999894158,148.37528933122553,15.021922338923348,16.77587901122976,20.41802577481362,147.6380021918859,148.37950000000106,149.12099780811621,0.9994612572695698,0.5879975628860289,148.78477901238344,0.6286117523615598,147.55,148.495,149.44,264704.0,0.11578910472446943,149.02499705916952
2023-08-10 12:30:00+00:00,148.44,148.5,148.28,148.44,147,148.406,43,-0.06999999999999318,51.22569718849576,0.019098092834241243,-0.036799390831381174,0.055897483665622416,58.27505827505752,56.487956487955934,-0.10767160161506695,27.234490010513838,63.16824946309434,0.1704999999989525,148.3814522520612,14.648379427336517,16.316646226507885,19.859090721168208,147.73910841370355,148.33400000000105,148.92889158629856,0.8020974103004069,0.5890918634928651,148.77823265677083,0.6001394843357334,147.55,148.47500000000002,149.4,264557.0,0.06880537048934544,149.014486586494
2023-08-10 12:35:00+00:00,148.51,148.71,148.35,148.61,108,148.544,66,0.17000000000001592,53.01932997334693,0.03756313548828416,-0.014667478541870602,0.05223061403015476,67.8321678321678,63.0147630147628,-0.0941176470588112,82.92954608743929,63.810718488064055,0.36999999999898137,148.40321870424583,13.7584154378713,18.16991177047655,18.98314901556643,147.73657643450025,148.34000000000108,148.94342356550192,0.8135682425520139,0.7237234468750272,148.77711711924002,0.5829866640260392,147.55,148.265,148.98,264665.0,0.1546188761541236,149.00883965280948
2023-08-10 12:40:00+00:00,148.62,148.97,148.43,148.97,472,148.654,79,0.3599999999999852,56.654500110454144,0.08031992804643551,0.022471451213024594,0.05784847683341091,78.55477855477888,68.22066822066843,0.04701141705842904,143.48446887039228,71.25190560446822,0.779999999998978,148.45719787527003,13.236337570993493,20.16382645507663,17.720540398260226,147.78415262744429,148.39750000000106,149.01084737255783,0.8266276353129528,0.9667012737108827,148.78610909657533,0.5799161880241785,147.55,148.265,148.98,265137.0,0.4222503069888722,148.99764629388818
2023-08-10 12:45:00+00:00,148.93,148.96,148.64,148.73,170,148.831,118,-0.2400000000000091,53.672869915491795,0.09375821363423142,0.028727789440656404,0.06503042419357502,85.5083883252898,77.29844490407919,0.14813817251364547,124.52614633639527,62.28373826664687,0.5884999999989589,148.48317903000623,12.751550980321245,19.31821221441852,16.97739071155215,147.79268827570056,148.42000000000104,149.04731172430152,0.8453196662181363,0.7470860881363507,148.78475670368024,0.562065031736738,147.55,148.265,148.98,264967.0,0.3638554973419907,148.99364900333404
2023-08-10 12:50:00+00:00,148.64,148.75,148.2,148.28,161,148.415,123,-0.44999999999998863,48.51702887985546,0.06732087939519715,0.0018323641612977004,0.06548851523389945,77.93591385140637,80.6663602438254,0.12830035789046512,10.937540884952481,54.72859521556208,0.18699999999896022,148.4638286461961,12.462039575641162,17.965886164968524,21.389140375502095,147.78322149060583,148.41350000000108,149.04377850939633,0.8493546872693509,0.3940944376088834,148.77373929689514,0.5612032437555433,147.55,148.265,148.98,264806.0,0.3185829104631766,148.9838187397566
2023-08-10 12:55:00+00:00,148.26,148.39,147.99,148.27,174,148.196,133,-0.009999999999990905,48.405749724255735,0.04504295793276469,-0.016356445840907806,0.0613994037736725,61.73708920187741,75.06046379285824,0.06073694155757092,-45.329249617150516,52.29987911907242,0.21349999999895886,148.44536877512982,12.637684799807767,17.032064879059252,23.006204108040798,147.76953254098567,148.39950000000107,149.02946745901647,0.8490156085639097,0.39721691323274183,148.77164256725146,0.5496887263444314,147.55,148.265,148.98,264632.0,0.30102776913621887,148.97010411315458
2023-08-10 13:00:00+00:00,147.99,148.33,147.99,148.33,47,148.197,36,0.060000000000002274,49.159222801385496,0.031861760685188756,-0.023630114470786993,0.05549187515597575,52.34741784037552,64.00680696455348,0.3789673140691674,-47.33697064171101,56.3263987435488,0.3639999999989527,148.43438127273652,12.800783936533898,16.258495806879235,21.961299212914295,147.79817266317107,148.41200000000106,149.02582733683104,0.8271936727892361,0.4332059725259864,148.76048723362175,0.5347109601769723,147.55,148.265,148.98,264679.0,0.3294997239528011,148.96648329925017
2023-08-10 13:05:00+00:00,148.3,148.68,148.3,148.42,66,148.482,44,0.08999999999997499,50.3309545275057,0.028351002036117734,-0.02171269849588641,0.050063700532004145,55.633802816901046,56.572769953051704,0.1011667903149549,27.150281047837268,60.077658487591556,0.5109999999989157,148.433011627714,11.996707661332016,20.1898582823352,20.822980064276816,147.80545833522729,148.41750000000107,149.02954166477485,0.8247567366028664,0.5020423446170464,148.75518997819844,0.5236601773071883,147.55,148.265,148.98,264745.0,0.29874262282811315,148.9631329135351
2023-08-10 13:10:00+00:00,148.35,148.49,148.19,148.43,25,148.333,25,0.010000000000019327,50.46755366583236,0.02607504010836692,-0.019190928338909778,0.0452659684472767,58.00322769953025,55.328149452269315,0.37192318095753407,-3.1847133757933244,61.06308521778827,0.5839999999989516,148.43272480602695,11.516636629994602,19.33767575038683,21.49171744595705,147.80263707284698,148.40900000000107,149.01536292715517,0.8171511527657895,0.5173163620816138,148.74856231473913,0.5076844503566756,147.55,148.265,148.98,264770.0,0.2736032865524369,148.9616307027319
2023-08-10 13:15:00+00:00,148.38,148.38,147.99,148.11,37,148.163,33,-0.3199999999999932,46.09853471269149,-0.0015323379274150284,-0.03743864509975338,0.03590630717233835,50.630868544600894,54.75596635367777,-0.3565662002152692,-62.99643933168951,58.98626791110569,0.3024999999989575,148.40198911021486,11.538333125805119,18.129053479743224,22.9894159270271,147.77849853848554,148.37700000000106,148.9755014615166,0.8067307756802211,0.2769429005862824,148.72306300732345,0.5028498467597701,147.55,148.26,148.97,264733.0,0.27233267718692616,148.95863712824655
2023-08-10 13:20:00+00:00,148.06,148.11,147.63,147.66,58,147.838,43,-0.45000000000001705,40.7553137436293,-0.05904202342065901,-0.07595866447439789,0.016916641053738878,30.954601990050108,46.5295660780608,-0.364372469635621,-160.34024455077383,60.63703430070534,-0.09150000000104797,148.3313234806706,12.302418449575542,16.8889385966031,26.547191266030524,147.68974805122798,148.31500000000105,148.94025194877412,0.8431405438061761,-0.023788851267363367,148.63854833816754,0.5012177148483592,147.55,148.26,148.97,264675.0,0.2077973522384057,148.9518941066292
2023-08-10 13:25:00+00:00,147.72,147.94,147.57,147.6,63,147.699,40,-0.060000000000002274,40.0881152275441,-0.10821295053452218,-0.10010367327060885,-0.008109277263913337,12.398054371002294,31.32784163521815,-0.6127533499427629,-167.32026143790236,54.11366918380143,-0.09200000000106456,148.26167362536862,13.127237814821395,15.981436230901506,25.992071461189976,147.57863170614712,148.26950000000105,148.96036829385497,0.9319088468686001,0.015464810039025677,148.5030646119234,0.49184502093061955,147.55,148.26,148.97,264612.0,0.2071715876637833,148.94405091900157
2023-08-10 13:30:00+00:00,147.59,147.67,147.38,147.5,86,147.502,40,-0.09999999999999432,38.94380790187246,-0.15348119313898678,-0.11629753270005876,-0.037183660438928026,3.97627764144223,15.776311334165262,-0.6332524925895977,-186.9126043039155,49.305336328608476,-0.1560000000010291,148.1891332800954,14.252760486985068,15.28804504012371,27.706961427226208,147.4746242756167,148.24000000000103,149.00537572438537,1.032617005375521,0.016577298949297856,148.1896039501617,0.4774275194355747,147.38,148.175,148.97,264526.0,0.2152867477993932,148.9319149777558
2023-08-10 13:35:00+00:00,147.43,147.44,147.07,147.18,78,147.188,34,-0.3199999999999932,35.45600816486739,-0.2127257570810741,-0.14043367731371686,-0.07229207976735724,5.159833546129528,7.1780551861917345,-0.9622501850481191,-207.60553129549157,49.728912244334396,-0.4615000000010241,148.09302534865776,15.826575570770105,14.297492465693693,30.582850901500095,147.29568461966886,148.19000000000102,149.08431538033318,1.2069847902451625,-0.06467775362752241,147.86888004794764,0.4740398394758913,147.07,148.01999999999998,148.97,264448.0,0.19162561420701824,148.91889139605613
2023-08-10 13:40:00+00:00,147.11,147.2,146.63,146.8,135,146.864,81,-0.37999999999999545,31.812428635805595,-0.287031603393757,-0.1717916189011198,-0.1152399844926372,6.867200253496435,5.334437147023114,-1.4566691280123445,-229.5281582952889,41.367204572634606,-0.8335000000010382,147.96988007735703,17.91261191581373,13.087013591291704,34.52903794900994,147.07307545915725,148.14150000000103,149.2099245408448,1.4424378595380383,-0.12779351686436446,147.534136798771,0.4808941366561843,146.63,147.8,148.97,264313.0,0.1684770714055518,148.8921969403563
2023-08-10 13:45:00+00:00,146.87,147.4,146.86,147.3,91,147.244,59,0.5,40.479564524938354,-0.30209137924109086,-0.14948111579876294,-0.15261026344232792,13.89563652721585,8.640890108947653,-0.9614738116049071,-140.85756401727105,40.736664577332185,-0.31700000000103046,147.9060819747516,19.197452254315955,14.859993579894976,31.50531343565131,146.9658602573469,148.09300000000104,149.2201397426552,1.5222052935036001,0.1482246300118477,147.51022475461988,0.4894016983235993,146.63,147.8,148.97,264404.0,0.1714329571307535,148.87730076462873
2023-08-10 13:50:00+00:00,147.23,147.47,147.05,147.15,93,147.342,41,-0.15000000000000568,38.882824800906775,-0.32241352408738067,-0.13584260851604218,-0.18657091557133848,19.405010821320083,13.389282534011173,-0.7620717561370394,-114.60945481563904,23.09220933086823,-0.44950000000105206,147.8340741676324,20.16550751145574,14.971874713790879,29.554296277795018,146.85904812228117,148.05650000000105,149.25395187772094,1.6175606984088868,0.12148792078093876,147.4627422521912,0.48444443415762706,146.63,147.8,148.97,264311.0,0.19275659133316012,148.86266806189752
2023-08-10 13:55:00+00:00,147.03,147.08,146.69,146.83,127,146.893,53,-0.3199999999999932,35.651916845520375,-0.360188269775108,-0.1388938833630156,-0.22129438641209237,20.128012487718014,17.809553278751697,-0.9712011870236736,-137.2086283277452,23.928924490214428,-0.7530000000010375,147.73844805642932,21.61093710144035,13.952743465160848,32.86973885261029,146.68776058602893,147.96600000000106,149.2442394139732,1.7277474743821166,0.055638799905674184,147.34501600838024,0.4826984031463685,146.63,147.8,148.97,264184.0,0.11856057568841354,148.83884136980294
2023-08-10 14:00:00+00:00,147.0,147.19,146.89,147.06,93,147.055,34,0.22999999999998977,39.54052085550392,-0.367331580273742,-0.1168297550893197,-0.2505018251844223,17.575722862257518,19.036248723765585,-0.8561990157082255,-100.49888215251832,33.24525696902358,-0.5295000000010361,147.673833955817,22.591211845702546,14.853563505966807,31.086322926845217,146.5770405413769,147.90900000000107,149.24095945862524,1.8010526183317574,0.18129660610014608,147.3088908577067,0.4739342314930554,146.63,147.8,148.97,264277.0,0.15671020606494376,148.8233109703069
2023-08-10 14:05:00+00:00,147.15,147.3,147.07,147.25,96,147.189,61,0.18999999999999773,42.625063450630854,-0.3535853810316496,-0.08246684467778181,-0.2711185363538678,20.21782481975769,19.307186723244786,-0.7883034631451236,-73.38265983684262,44.40388532261856,-0.3535000000010484,147.63346881716777,23.13983711812784,16.015097067171794,29.92079433915101,146.51451361274695,147.84600000000106,149.17748638725516,1.8011801296674823,0.27618997621516284,147.30502196643332,0.4572246435292664,146.63,147.8,148.97,264373.0,0.14022289568288435,148.8089779583795
2023-08-10 14:10:00+00:00,147.34,147.67,147.3,147.67,124,147.42,107,0.4199999999999875,48.838731484689205,-0.30528183027468003,-0.027330635136649795,-0.27795119513803024,33.98373983739794,23.925762506471433,-0.5120258707808523,-30.667057329819226,48.05099413153491,0.04699999999894544,147.6369479774375,22.538802048255498,20.77217407179539,27.94611004080272,146.50268008926884,147.80750000000106,149.11231991073328,1.7655665791413984,0.4473107365736363,147.3066491905026,0.45456574042003217,146.63,147.8,148.97,264497.0,0.16644118768917754,148.79468590211832
2023-08-10 14:15:00+00:00,147.71,147.84,147.45,147.49,49,147.648,35,-0.1799999999999784,46.513772521685915,-0.2783171471428716,-0.0002927616038730929,-0.2780243855389985,42.40405629862713,32.20187365192797,-0.4186077915063202,-20.730431901255503,47.26729521920831,-0.16600000000102,147.62295293196726,21.52378672292021,22.184834993603808,26.21593551278639,146.49397425495465,147.75150000000104,149.00902574504744,1.7022172296679017,0.3960259855390126,147.30807735914334,0.44995390181860234,146.63,147.8,148.97,264448.0,0.1320854247158796,148.78933490894767
2023-08-10 14:20:00+00:00,147.66,147.84,147.57,147.78,93,147.69,44,0.28999999999999204,50.59448957681148,-0.23088536238552138,0.0377112185227817,-0.2685965809083031,54.227517390380996,43.53843784213573,0.0812677773262882,3.1831224805107667,52.26154793862494,0.0729999999989559,147.63790979558942,20.581272492251724,20.932344213624056,24.735860609016513,146.56486912941213,147.69200000000106,148.81913087059,1.5263262337688164,0.5390371705252657,147.31499752163992,0.4428143374029875,146.63,147.79500000000002,148.96,264541.0,-0.06634595650921685,148.7804546000841
2023-08-10 14:25:00+00:00,147.88,148.09,147.73,148.01,74,147.902,37,0.22999999999998977,53.61700042615667,-0.17274495709261828,0.07668129905254784,-0.24942625614516611,68.39802936577075,55.00986768492667,0.2777777777777768,42.46592790727057,56.620212193765695,0.24049999999894567,147.67334695791425,19.188212442838676,23.787589767318273,23.279997933835364,146.62160355787887,147.65600000000103,148.6903964421232,1.4010896165711537,0.6711142776519506,147.35418419260952,0.4368990275884893,146.63,147.69,148.75,264615.0,-0.004697990810775981,148.7749077722063
2023-08-10 14:30:00+00:00,148.02,148.07,147.83,147.99,168,147.952,103,-0.01999999999998181,53.31157804480166,-0.1268201955999757,0.09808484843615234,-0.22490504403612804,84.03607129634473,68.8872060174992,0.3322033898305099,51.5773929386489,64.36430803202047,0.19949999999897727,147.70350439049383,17.894656682669417,22.82317708835924,22.33616438898514,146.6347373668721,147.64150000000103,148.64826263312997,1.363793558218978,0.6730795266585661,147.43106949589244,0.42283481133216727,146.63,147.655,148.68,264447.0,0.09107945561541345,148.76288020465773
2023-08-10 14:35:00+00:00,147.88,148.11,147.72,148.11,80,147.86,61,0.12000000000000455,54.96904705229561,-0.07982136314163313,0.11606694471559592,-0.19588830785722905,95.46464272491603,82.63291446234422,0.6318793314308957,57.8220011055885,69.35710250936677,0.2819999999989875,147.74221825806586,16.845795172909362,21.311157041498138,22.724979272643054,146.6444545008246,147.63350000000105,148.6225454991775,1.3398659507177553,0.7408888167408523,147.48870942864443,0.4204894676655849,146.63,147.655,148.68,264527.0,0.10234592550717114,148.75739400840925
2023-08-10 14:40:00+00:00,148.09,148.09,147.9,148.0,98,147.977,75,-0.11000000000001364,53.10785535131421,-0.05086419966983158,0.11601928654991797,-0.16688348621974955,95.23941749969102,91.58004384031763,0.8174386920980936,64.16595623756977,75.77741332151155,0.11249999999898819,147.76676890015483,15.871852342417881,20.522739719365063,21.88425686283778,146.66465342471665,147.61700000000104,148.56934657528544,1.2902939028491136,0.7010822582548715,147.53692587856565,0.4054545056894723,146.63,147.655,148.68,264429.0,0.07520535603541548,148.75091917086445
2023-08-10 14:45:00+00:00,148.06,148.3,147.83,148.07,98,148.009,74,0.06999999999999318,54.17126550420165,-0.022013268748366954,0.11589617397710608,-0.13790944272547304,92.93170415924816,94.54525479461877,0.5227427019687481,83.79754417490562,81.61456340149465,0.14349999999896568,147.79564805252105,15.141953588873694,22.50052985234065,20.092623954384536,146.6951665441224,147.59950000000106,148.50383345587971,1.2253882376006022,0.7601363451393016,147.6526611935313,0.4100648981402242,146.63,147.56,148.49,264527.0,0.08879217622994295,148.74514439086002
2023-08-10 14:50:00+00:00,148.05,148.21,147.98,148.1,56,148.101,48,0.030000000000001137,54.645971236062216,0.0032347628140030338,0.11291536443158086,-0.10968060161757782,88.79091740976543,92.32067968956858,0.6455997281685333,94.97206703910867,90.56849509041449,0.14799999999894453,147.82463395228095,14.464190460582662,21.569893753264743,19.261580361197225,146.72925296520154,147.58300000000105,148.43674703480056,1.1569720561304555,0.8027828964116716,147.73996300411937,0.397203119701638,146.63,147.505,148.38,264583.0,0.08026809450794242,148.7420320534796
2023-08-10 14:55:00+00:00,148.07,148.28,147.95,148.24,68,148.149,33,0.14000000000001478,56.89013594459698,0.0341472118977606,0.11506225081227074,-0.08091503891451014,90.02615886239842,90.58292681047105,0.9602942178029039,106.22079393911531,90.40749092121312,0.28549999999899,147.8641926234923,14.051390442228074,21.54840255132458,18.104547706027827,146.71800760219168,147.58950000000104,148.4609923978104,1.1809680198243862,0.8732103697256041,147.8344879560817,0.3924028968658076,146.63,147.465,148.3,264651.0,0.11487291388221534,148.73864036582594
2023-08-10 15:00:00+00:00,148.22,148.24,147.76,147.94,106,147.961,83,-0.30000000000001137,51.05977241430839,0.03404560121526856,0.09196851210382297,-0.057922910888554405,87.16356107660367,88.66021244958955,0.5983952128382874,70.00455166135644,82.51972007005783,-0.03350000000102682,147.87141237363588,13.093946959968715,19.695187573552804,19.951775459178425,146.71902784135028,147.60350000000105,148.48797215865181,1.1984433413174616,0.6902264512838195,147.83766889147262,0.3986598328039655,146.63,147.465,148.3,264545.0,0.12486017408139105,148.73184963125598
2023-08-10 15:05:00+00:00,148.03,148.04,147.76,147.99,60,147.876,52,0.05000000000001137,51.94375144099153,0.037566611635355684,0.07639161801912807,-0.038825006383772384,83.97574262514084,87.05515418804801,0.5025466893039177,57.07137601177057,86.84162324904852,-0.009500000000997488,147.8827064332896,12.20489229787074,18.685654584587205,18.929090326617313,146.72264229362546,147.62300000000104,148.52335770637663,1.2198068138102878,0.7038078851328629,147.85011981977428,0.39018413046082523,146.63,147.465,148.3,264605.0,0.1738349700650909,148.72780737131015
2023-08-10 15:10:00+00:00,148.02,148.22,148.02,148.16,42,148.105,34,0.1699999999999875,54.924852722625594,0.05345838205980158,0.07382671075485917,-0.02036832869505759,81.42394070960586,84.18774813711717,0.33182095212298535,83.39642746978463,86.29433174901366,0.11699999999896704,147.90911534440488,11.906645181868093,21.26982698504598,18.108010070276908,146.72813363061923,147.65600000000103,148.58386636938283,1.2567946705610293,0.7715908328128978,147.8693398206707,0.37874240685647986,146.63,147.465,148.3,264647.0,0.19530917722186783,148.72571695691002
2023-08-10 15:15:00+00:00,148.21,148.31,148.09,148.2,67,148.245,37,0.03999999999999204,55.62242021366789,0.06849087020364664,0.07108735911896338,-0.0025964889153167435,85.24699382237027,83.54889238570603,0.48138856871651203,86.88422951188956,85.96521542863749,0.12399999999894362,147.93681864493774,11.921120684940002,22.10982134322058,17.333509235845064,146.77726670522745,147.70700000000105,148.63673329477464,1.2588886034833713,0.7651297973140755,147.87929076310064,0.36740366350958836,146.63,147.47,148.31,264714.0,0.21388454717294428,148.72278439208503
2023-08-10 15:20:00+00:00,148.22,148.34,148.0,148.05,81,148.11,63,-0.14999999999997726,52.35061941438515,0.06752212592655837,0.05609489187350009,0.011427234053058281,81.71417580234252,82.79503677810658,0.1827040194884333,70.76989726451879,78.3293601420758,-0.10350000000102,147.94759782161034,11.569448190527206,20.640514185559834,17.940713399352234,146.92820397634358,147.76950000000105,148.6107960236585,1.1386599043205228,0.6667070758159037,147.88083576175885,0.36544625897318944,146.69,147.515,148.34,264633.0,0.21889984148678782,148.71881354063294
2023-08-10 15:25:00+00:00,148.08,148.14,147.54,147.72,238,147.808,158,-0.3300000000000125,45.947310785460665,0.039668869003747886,0.022593307960551683,0.017075561043196203,59.67488040938911,75.54535001136766,-0.19593270724950207,4.213988385830773,63.52118927153156,-0.49150000000102523,147.92592183859983,11.776483011462753,18.326036846049487,24.525815245964054,146.97660872997002,147.79050000000103,148.60439127003204,1.1014121611754497,0.4566895465051818,147.87206927474926,0.38220009761796125,146.69,147.515,148.34,264395.0,0.12226217900911002,148.70107812922413
2023-08-10 15:30:00+00:00,147.72,148.02,147.5,147.9,214,147.732,191,0.18000000000000682,49.57065182697537,0.03175342418953164,0.011742290517068352,0.02001113367246329,45.844925985375916,62.41132739903622,-0.06081491992702137,-0.46414481318392076,66.56330455801236,-0.35150000000101045,147.92345309206652,12.081390680661565,16.589795007220488,22.93097832871724,147.06830005960197,147.82800000000103,148.58769994040009,1.0278160299795087,0.5473871302143047,147.8723816808339,0.3920429477881076,146.69,147.515,148.34,264609.0,0.19566342472021112,148.68581951530612
2023-08-10 15:35:00+00:00,147.9,148.26,147.87,148.02,142,148.017,125,0.12000000000000455,51.88620595115921,0.0347626520508868,0.011801214702738809,0.02296143734814799,44.00793650793685,49.84258096756766,-0.06076564715414845,51.79235671807698,68.06310306057277,-0.284000000001015,147.93264803567925,11.48201245570978,19.784872671719498,21.30097988077047,147.2782750830387,147.887500000001,148.49672491696333,0.8239031925785676,0.6087447314693415,147.87343458742018,0.39189702294609896,146.89,147.615,148.34,264751.0,0.19572025455922987,148.6787025067003
2023-08-10 15:40:00+00:00,148.02,148.1,147.67,147.84,297,147.877,257,-0.18000000000000682,48.30338511092517,0.022365179269286273,-0.00047700646308937444,0.022842185732375647,50.000000000000234,46.617620831104695,-0.108108108108107,-14.367286793131804,52.538458318596085,-0.5120000000009952,147.9238244132336,11.525422872642496,18.244960125142487,23.263195854916688,147.4484090050721,147.92650000000103,148.40459099492995,0.6463899232780013,0.4095360497075619,147.87259114619002,0.3946186641642352,147.07,147.70499999999998,148.34,264454.0,0.14485853859843692,148.66020257259493
2023-08-10 15:45:00+00:00,147.84,148.01,147.58,147.76,326,147.808,281,-0.0800000000000125,46.758018790741595,0.006015419349040485,-0.013461413106668131,0.019476832455708616,44.444444444444116,46.1507936507941,-0.20936043763085666,-71.39556377078411,41.49263542355939,-0.6695000000010225,147.90822208816374,11.820369297770855,16.833939856044974,23.08277022086537,147.5778556436198,147.95200000000105,148.3261443563823,0.5057645133303154,0.24341454477878152,147.86582396137842,0.39714590243821685,147.3,147.82,148.34,264128.0,0.08816845359853656,148.6387239211561
2023-08-10 15:50:00+00:00,147.77,147.99,147.67,147.72,590,147.848,435,-0.03999999999999204,45.96616171091947,-0.010053656592447169,-0.02362439123852463,0.01357073464607746,32.53968253968181,42.32804232804242,-0.25658338960161675,-80.33465659282,53.55105194757861,-0.7805000000010125,147.8902961750053,12.09424812110433,15.851455410771164,21.73558335375262,147.58732293175464,147.95450000000102,148.3216770682474,0.4963378177025704,0.1806717789852963,147.86193163772555,0.3916354808354886,147.45,147.89499999999998,148.34,263538.0,-0.10549001242685423,148.60283785404226
2023-08-10 15:55:00+00:00,147.72,148.08,147.63,147.87,888,147.915,687,0.15000000000000568,49.42509159745422,-0.010563004904554418,-0.019306991640505502,0.008743986735951084,33.730158730158045,36.9047619047617,-0.24959525094441215,-59.74025974023997,65.10528192956238,-0.6815000000009945,147.88836320595718,11.977495015116146,16.188354355007526,19.970459482780356,147.67076083926656,147.97350000000102,148.27623916073549,0.409180239346179,0.3290607667836504,147.86203777720178,0.3958043750615263,147.5,147.92000000000002,148.34,264426.0,-0.056188681635838844,148.55822839881878
2023-08-11 09:30:00+00:00,147.22,148.35,146.86,148.3,906,147.364,243,0.4300000000000068,57.77059891293072,0.023460303453816778,0.011773053374292556,0.011687250079524222,55.62746351336964,40.632434927736874,0.24334189536299178,-79.97982854258264,49.96687717509521,-0.28900000000101045,147.92756671015172,13.74121543098315,12.553239480411428,27.090393536298134,147.67890836026348,147.999500000001,148.32009163973854,0.433233409217635,0.968664747847178,147.8677400235773,0.4739612054142731,146.86,147.60500000000002,148.35,265332.0,0.12628780507339063,147.83666666666667
2023-08-11 09:35:00+00:00,148.22,149.48,148.2,148.88,474,148.965,308,0.5799999999999841,65.93569638587465,0.0961171940086274,0.06754395514328254,0.02857323886534486,72.59705033028479,53.98489085793786,0.6013919859449768,355.81000848179116,54.58242724602071,0.28549999999899,148.01827464251824,13.22812882051588,25.579095808034715,22.43061742912947,147.54275606007994,148.04300000000103,148.54324393992212,0.6758089743129874,1.336591843702289,147.9296530224821,0.5315354050275394,146.86,148.17000000000002,149.48,265806.0,0.11388507789986627,148.1858695652174
2023-08-11 09:40:00+00:00,148.88,149.34,148.31,148.65,192,148.745,135,-0.22999999999998977,60.90654250999105,0.13359917727512993,0.08402075072782805,0.04957842654730188,80.68804754341939,69.6375204623583,0.3307235421166288,241.33062238790643,53.53101763012533,-0.0040000000009854375,148.0784389622784,12.751691253653412,22.260884154353622,19.520837634285417,147.51118498655688,148.07600000000105,148.6408150134452,0.7628717867097392,1.0081309688448181,147.96459542283375,0.5671400189541438,146.86,148.17000000000002,149.48,265614.0,0.08920342145626174,148.2568066157761
2023-08-11 09:45:00+00:00,148.61,149.85,148.43,149.66,329,149.238,146,1.009999999999991,71.2697107016571,0.24201270630416616,0.15394742380549142,0.08806528249867474,79.68844409269214,77.65784732213247,0.9851551956815197,293.7999301747673,57.42216935379195,0.988499999998993,148.22906382301377,13.25733305968353,24.46604062946152,16.3683122028663,147.26099173704435,148.15350000000103,149.0460082629577,1.2048426300515012,1.343969777382377,148.31390198820435,0.6280585890288469,146.86,148.35500000000002,149.85,265943.0,0.1155209659434159,148.43965632123445
2023-08-11 09:50:00+00:00,149.64,149.67,148.98,149.16,223,149.3,165,-0.5,62.444662227403136,0.28430806145448173,0.1569942231646456,0.12731383828983614,79.62972418664397,80.00207194091887,0.7497467071934993,207.93612774452347,54.46448753356559,0.4459999999990032,148.31772441129817,13.726857593854355,22.559544589529388,15.092824972719233,147.22104000613794,148.21150000000102,149.2019599938641,1.3365494497567016,0.9788179259515293,148.38656004753557,0.6324829755267862,146.86,148.35500000000002,149.85,265720.0,0.09212830531847556,148.5268345888261
2023-08-11 09:55:00+00:00,149.0,149.38,148.66,148.87,166,149.002,102,-0.28999999999999204,57.961692184439364,0.29107156692606395,0.13100618290898225,0.1600653840170817,79.26421404682245,79.52746077538656,0.7784998646087171,122.61806130904272,52.06781425160409,0.14349999999902252,148.37032208641264,13.361005989375219,20.743131493678067,17.45611142033793,147.223233984096,148.25150000000102,149.27976601590603,1.3871913820838386,0.8007490233228324,148.40811832155077,0.6387341915605872,146.86,148.35500000000002,149.85,265554.0,0.07794413371531188,148.55895924308587
2023-08-11 10:00:00+00:00,149.04,149.34,148.85,149.15,191,149.117,126,0.28000000000000114,60.88177002338322,0.3153897371169023,0.12425948247985649,0.19113025463704583,73.57859531772552,77.49084451706433,0.845165652467883,120.6084751901498,54.6618285061208,0.38899999999904367,148.4445771258019,13.021286642358879,19.587268298452454,16.48340984301459,147.20710620411327,148.30400000000103,149.40089379588878,1.4792504529719281,0.8856344174662257,148.4680577056993,0.6281103207348316,146.86,148.35500000000002,149.85,265745.0,0.0832870462796248,148.60163778046487
2023-08-11 10:05:00+00:00,149.15,149.25,148.67,149.2,316,148.921,168,0.04999999999998295,61.39742842222445,0.3348368535100974,0.11496527909844126,0.21987157441165614,74.02452619843892,75.62244518766266,0.7971895689771413,94.358297591555,53.82541973699958,0.39899999999900615,148.51652216143984,12.25904804981092,18.288234380541937,17.448441667327497,147.1885121403742,148.352000000001,149.5154878596278,1.568550285303589,0.8644215077031382,148.53752994432003,0.6246738692537732,146.86,148.35500000000002,149.85,266061.0,0.11566510756328041,148.65116315099513
2023-08-11 10:10:00+00:00,149.06,149.59,148.91,149.49,134,149.281,62,0.29000000000002046,64.33405867097618,0.369391296798085,0.1196157779091431,0.24977551888894192,80.9364548494981,76.17985878855455,1.1160714285714413,113.29305135952065,53.12622086528093,0.655499999999023,148.6092343365408,12.282728117251503,20.73847730108812,16.10026947209345,147.18260826473474,148.429500000001,149.6763917352673,1.6801130978225565,0.9252574501877364,148.65040883703008,0.6286257357356471,146.86,148.35500000000002,149.85,266195.0,0.13572120223352352,148.6821983395883
2023-08-11 10:15:00+00:00,149.47,150.08,149.31,149.41,220,149.767,91,-0.0800000000000125,62.912237954002414,0.3858725125160447,0.10887759490168225,0.27699491761436246,81.8044274566009,78.92180283484636,1.1166756903086217,125.46043085166104,53.84132849333976,0.5679999999990457,148.6854977330607,13.17868322299099,24.43237971775071,14.713888244658039,147.20118518076205,148.500500000001,149.79981481923997,1.7499130565068124,0.8499921599184493,148.72456889515487,0.6387238974688157,146.86,148.47000000000003,150.08,265975.0,0.09875235468780706,148.746278430128
2023-08-11 10:20:00+00:00,149.5,149.75,149.16,149.18,122,149.479,71,-0.22999999999998977,58.883057033737096,0.37604016001569107,0.0792361939210629,0.29680396609462817,79.73403408185975,80.82497212931997,0.9883563498510828,88.15941642202554,55.67713252772415,0.3559999999990566,148.73259318705493,13.617336969955833,22.811505053004982,15.424392478880765,147.22976969486848,148.551500000001,149.87323030513352,1.7794910251764675,0.7377565217194567,148.74546545883032,0.6352436190781863,146.86,148.47000000000003,150.08,265853.0,0.07611844331855687,148.76927894897648
2023-08-11 10:25:00+00:00,149.15,149.2,148.84,148.95,156,149.073,61,-0.2300000000000182,55.08386928033403,0.34570381364056857,0.03911987803675232,0.30658393560381625,72.04968944099299,77.86271699315161,0.7303712720632793,44.61467532006902,57.58233035759348,0.14999999999903935,148.7532985978116,13.240403978700062,21.858617765797945,18.493167841466676,147.26673073866598,148.58900000000102,149.91126926133606,1.7797673600805288,0.6365077486693145,148.7467012298423,0.6155833605726004,146.86,148.47000000000003,150.08,265697.0,0.06524959430614513,148.77962379702538
2023-08-11 10:30:00+00:00,148.93,149.05,148.13,148.16,118,148.621,52,-0.789999999999992,44.47043916926128,0.2549764332767097,-0.04128600186168524,0.29626243513839495,59.10973084886047,70.2978181239048,-0.09440323668240547,-16.03239309457432,50.438897609274356,-0.5575000000009709,148.6967939694486,13.09373295722972,19.60479431633746,24.543689470288445,147.2803542700668,148.594500000001,149.90864572993522,1.768767659548909,0.33468347912116225,148.73467067542,0.6373274062459873,146.86,148.47000000000003,150.08,265579.0,0.05635146674652045,148.7685471290292
2023-08-11 10:35:00+00:00,148.14,148.92,148.13,148.91,55,148.487,38,0.75,53.60910737687606,0.24081707335315627,-0.04435628942819092,0.2851733627813472,56.31469979295974,62.491373360938134,0.020150456743683876,2.068557919619883,39.05127447608413,0.2654999999990366,148.7170993056916,12.957538437292971,17.89819925940291,22.40716416667812,147.39710859677479,148.654000000001,149.9108914032272,1.6910293745559453,0.6018385515812668,148.74126380005922,0.6482325915141305,146.86,148.47000000000003,150.08,265634.0,0.08261321181192849,148.76678789561353
2023-08-11 10:40:00+00:00,148.7,148.9,148.14,148.25,75,148.602,56,-0.6599999999999966,46.37608065800595,0.1743296309816742,-0.0886749854397384,0.2630046164214126,36.730371078196555,50.71826724000599,-0.2690884628321566,-29.92613170023675,50.661969578194565,-0.351500000000982,148.6726136575305,12.831072097351706,16.399713021382315,20.531175043403856,147.44777985246807,148.671500000001,149.89522014753393,1.6462067679856889,0.3277792513056335,148.71863083405552,0.6569302635488362,146.86,148.47000000000003,150.08,265559.0,0.05608669044822467,148.7599184117487
2023-08-11 10:45:00+00:00,148.39,148.94,148.38,148.87,115,148.641,53,0.6200000000000045,52.816368708411495,0.16971035697574166,-0.07463540755653675,0.2443457645322784,35.92238679195162,42.98915255436972,-0.5278631564880287,3.9178600378233575,43.32809961384686,0.32599999999902707,148.6914123568133,12.614176356143082,15.607109778164867,18.996357341576875,147.5251955587639,148.714000000001,149.9028044412381,1.5987794575320253,0.5656121371134323,148.71926088261304,0.659292387581062,146.86,148.47000000000003,150.08,265674.0,0.07654037641654773,148.7590110759494
2023-08-11 10:50:00+00:00,148.83,148.88,148.08,148.09,100,148.405,65,-0.7800000000000011,45.424935527758,0.10193502427051726,-0.11392859220940893,0.2158636164799262,14.867521367520995,29.173426412556797,-0.7173504961115573,-53.802008608317855,45.04787215439171,-0.381000000000995,148.63413498949774,13.004658060587838,14.274706307942587,20.576042372326572,147.56989678389266,148.72650000000098,149.8831032161093,1.5553424791255293,0.224840813540775,148.69230048420707,0.6693429313252707,146.86,148.47000000000003,150.08,265574.0,0.07298371294248002,148.74850205549848
2023-08-11 10:55:00+00:00,148.15,148.61,148.13,148.45,111,148.371,74,0.3599999999999852,48.97423177481473,0.0763909883986571,-0.11157810246501526,0.18796909086367236,18.982905982905155,23.25760471412633,-0.28212534426009794,-55.60288081778284,39.31926347560431,0.053999999998978865,148.61659832383128,13.367248214715111,13.469752558349379,19.41575493088357,147.68330059871636,148.76100000000096,149.83869940128557,1.4489004527861438,0.355711156733378,148.68619039615265,0.658675579087752,146.86,148.47000000000003,150.08,265685.0,0.0922796928228897,148.7387459405446
2023-08-11 11:00:00+00:00,148.56,148.68,148.28,148.52,74,148.509,63,0.0700000000000216,49.65978827476348,0.061091347890510406,-0.10150219437852956,0.16259354226903996,13.666666666665755,15.839031339031044,-0.42239356352664625,-50.267681036913785,46.11023012809047,0.16949999999900456,148.6073984834664,13.499357611641281,13.649618461778132,18.549249250536047,147.82636365781096,148.80100000000098,149.775636342191,1.3099862799174975,0.3558436681267392,148.68004320253078,0.6401987520100558,146.86,148.47000000000003,150.08,265759.0,0.18654783411121317,148.7342915542474
2023-08-11 11:05:00+00:00,148.42,148.69,148.21,148.54,64,148.432,50,0.01999999999998181,49.867037876984966,0.05000369395517623,-0.09007187865109098,0.1400755726062672,21.166666666665567,17.9387464387459,-0.4423592493297601,-62.69113149847191,48.65686605832635,0.24299999999897182,148.60097958027913,13.776194392356778,12.905312354812196,18.332990060203798,147.9481033621998,148.834500000001,149.72089663780218,1.1911171640999798,0.3338779799912526,148.67547177062858,0.6287559840093369,146.86,148.47000000000003,150.08,265823.0,0.2151678329780804,148.73036142638654
2023-08-11 11:10:00+00:00,148.4,148.6,148.08,148.45,69,148.326,54,-0.09000000000000341,48.89157687899587,0.03356745575564446,-0.0852064934804982,0.11877394923614266,21.166666666665567,18.666666666666035,-0.6956987089437594,-93.55797819623645,41.04204359566777,0.19499999999894158,148.5866005726335,14.31917850947979,12.133412728437763,18.731760918287236,147.97142317997776,148.84200000000095,149.71257682002414,1.1697999489702948,0.274861912823201,148.66932554577212,0.6209876994372401,148.08,149.08,150.08,265754.0,0.022702080260910987,148.72456452889944
2023-08-11 11:15:00+00:00,148.39,148.54,148.38,148.52,139,148.44,124,0.0700000000000216,49.71547013117946,0.025891571630580756,-0.07430590208444952,0.10019747371503028,21.166666666665567,21.166666666665975,-0.5956763268857412,-66.1625708884733,54.67784647509395,0.2539999999989675,148.58025766095412,14.823378046808303,11.89760758529219,18.367721083529705,147.9424922010736,148.82400000000095,149.7055077989283,1.1846312408312358,0.32756817332140464,148.66695415944082,0.5880600066202941,148.08,149.08,150.08,265893.0,0.05039834058002368,148.71674791139725
2023-08-11 11:20:00+00:00,148.44,148.61,148.09,148.17,78,148.286,53,-0.35000000000002274,45.74470681920674,-0.008337586263735375,-0.08682804798301252,0.07849046171927715,14.999999999998822,19.111111111110393,-0.6770344550207974,-91.97962608218346,47.76094530519242,-0.05200000000107252,148.541185502768,15.917053213225262,11.139870588197555,20.749755238957846,147.87574895209025,148.80000000000095,149.72425104791165,1.2422729138584614,0.15918350786558652,148.6647819855178,0.5831985775759881,148.08,149.08,150.08,265815.0,0.05634864855645406,148.70922897372185
2023-08-11 11:25:00+00:00,148.05,148.1,147.95,148.01,872,148.016,729,-0.1599999999999966,44.01405212373912,-0.04782382009815933,-0.10105142545394918,0.05322760535578985,9.9444444444437,15.370370370369775,-0.6310842564619001,-128.22107695042118,23.023819525948603,-0.19650000000109458,148.49059640726628,17.20576090198071,10.825732803860229,21.95913231681902,147.820886928762,148.71750000000097,149.61411307123993,1.2057936305262718,0.1054596889696593,148.6286413150646,0.557255822034846,147.95,149.015,150.08,264943.0,-0.07489180542967584,148.59580990123922
2023-08-11 11:30:00+00:00,148.0,148.16,147.62,147.7,360,147.995,279,-0.3100000000000023,40.79379822649767,-0.10294467201859447,-0.12493782189950746,0.021993149880912985,4.298874824190254,9.74777308954467,-0.31047516198704495,-148.27849140712223,20.745861965328984,-0.46550000000110003,148.41530151133617,18.977892065153245,10.074749873603595,24.675111760704535,147.66956461776633,148.64450000000096,149.6194353822356,1.3117678518002716,0.015608922800556186,148.5980356709374,0.5560232633180707,147.62,148.85000000000002,150.08,264583.0,-0.11348331379641695,148.54688048536255
2023-08-11 11:35:00+00:00,147.7,148.1,147.7,148.01,127,147.929,79,0.3100000000000023,45.11806851525811,-0.12022802127799537,-0.11377693692712668,-0.006451084350868691,11.8897839150994,8.711034394578197,-0.6043919145792831,-116.84969114619719,26.390049777893726,-0.15450000000109299,148.3767013673994,20.623442430956313,9.546467206516393,23.38124005022432,147.59479696557327,148.60150000000098,149.6082030344287,1.354902924166592,0.20621922266418746,148.55516407666363,0.5448787445096375,147.62,148.85000000000002,150.08,264710.0,-0.07498479622530604,148.53348657679456
2023-08-11 11:40:00+00:00,147.92,148.04,147.79,148.0,84,147.896,51,-0.009999999999990905,45.003881009102656,-0.13319670777721626,-0.10139649874107806,-0.031800209036138206,20.374632399947785,12.187763713079557,-0.1686340640809414,-108.06463405717781,30.391198813398617,-0.14400000000108548,148.34082504669468,22.151453484916306,9.22102347024552,22.584162141089813,147.53781115116715,148.54400000000098,149.5501888488348,1.3547350937551474,0.2296730128586338,148.55010255161253,0.5238159770446634,147.62,148.85000000000002,150.08,264626.0,-0.07314971927532525,148.52504145371947
2023-08-11 11:45:00+00:00,147.95,147.97,147.59,147.74,94,147.745,55,-0.2599999999999909,42.02576412564908,-0.1625801891338483,-0.10462398407816809,-0.05795620505568023,22.390572390571794,18.21832956854007,-0.7590515214616733,-131.30949163738785,27.55802904220202,-0.37800000000109435,148.28360361367615,23.920454327533086,8.697363490497185,24.07184595523953,147.45398672600655,148.471000000001,149.48801327399545,1.3699823857782918,0.14061432692520687,148.4652588427582,0.5156862643986158,147.59,148.835,150.08,264532.0,-0.16710170940562008,148.51308853118712
2023-08-11 11:50:00+00:00,147.75,148.1,147.75,147.99,174,147.872,97,0.25,45.7436310496835,-0.16380564957981392,-0.08467955561930696,-0.07912609396050696,23.176206509539792,21.980470433353535,-0.06752650415288164,-93.77647442163281,33.51613119999915,-0.10100000000107912,148.2556413647546,24.976790302459698,10.094455634171664,22.84506779512696,147.47381997448392,148.396000000001,149.3181800255181,1.2428637234387545,0.2798694458962367,148.43813214814514,0.5045658169415707,147.59,148.835,150.08,264706.0,-0.1743594566738849,148.49703160638646
2023-08-11 11:55:00+00:00,148.16,148.57,148.13,148.5,72,148.39,38,0.5099999999999909,52.44373305397375,-0.12221527642972774,-0.03447134597537663,-0.08774393045435111,37.094458799885224,27.553745899999353,0.03368137420007855,7.873401933273187,32.32425420074498,0.4264999999988959,148.27891361573037,24.187496435032028,15.857611011322499,20.98913848918113,147.55133856482948,148.350500000001,149.14966143517253,1.077396348743714,0.5935355445216813,148.43847920920038,0.5099539728743144,147.59,148.67000000000002,149.75,264778.0,-0.1135085732609019,148.49590660225442
2023-08-11 12:00:00+00:00,148.47,148.56,148.04,148.11,83,148.292,62,-0.38999999999998636,47.602666189955784,-0.1193485706690467,-0.02528371217175647,-0.09406485849729022,49.14833085375752,36.47299872106126,-0.27605709668730993,-19.45181255525831,32.554398727264825,0.05649999999891975,148.26282660470844,23.67305282774307,14.704233689330001,20.721374540700303,147.58907062538222,148.29700000000102,149.00492937461982,0.9547453753195212,0.36792467814907326,148.4317942472098,0.5106715462404355,147.59,148.39499999999998,149.2,264695.0,-0.0973999199336527,148.49248741988453
2023-08-11 12:05:00+00:00,148.11,148.4,147.95,148.11,290,148.138,229,0.0,47.60266618995578,-0.11574247845575769,-0.017342095966773968,-0.09840038248898372,55.02936340145694,47.09071768503364,-0.2894843139894854,-33.006630152779536,25.985094209917264,0.04449999999891929,148.2482716899743,23.413908604009467,13.770793557486359,20.67558093046487,147.61015893475536,148.25500000000105,148.89984106524673,0.8699080169244628,0.38756919509632337,148.4234185310903,0.5063378643661199,147.59,148.32,149.05,264695.0,-0.1005893688366327,148.47754671122587
2023-08-11 12:10:00+00:00,148.04,148.38,147.99,148.38,126,148.096,102,0.2699999999999818,51.218210859014825,-0.09005972839173637,0.006672523277797882,-0.09673225166953425,55.4545454545458,53.2107465699205,-0.04715392388009443,-2.3788284269941538,27.44576295418276,0.3109999999988986,148.26081724331007,23.173274681971122,13.000525720415347,19.519094564082742,147.6205110385004,148.26600000000104,148.91148896150168,0.8707174423004974,0.5883051506674302,148.42283719768966,0.4980280169113961,147.59,148.265,148.94,264821.0,-0.02560231546004199,148.47327321508422
2023-08-11 12:15:00+00:00,148.35,148.4,147.99,148.03,270,148.087,205,-0.3499999999999943,46.71795382614986,-0.09683182189269246,-7.965617852656592e-05,-0.0967521657141659,54.07605466428969,54.853321173431226,-0.32992189604094113,-28.962777080717252,25.45400732862592,-0.06900000000112527,148.23883464870912,22.869143009410738,12.516789613634714,18.356630098852808,147.64139342113413,148.22200000000106,148.802606578868,0.7834283424416486,0.33465567994789963,148.42096453668665,0.4917403014177247,147.59,148.265,148.94,264551.0,-0.10419875321056792,148.46037971056026
2023-08-11 12:20:00+00:00,148.08,148.11,147.93,147.94,227,148.052,189,-0.09000000000000341,45.60822907317244,-0.10821358378780133,-0.009169134458908351,-0.09904444932889298,49.75638740344527,53.095662507427335,-0.15522710400215356,-66.78455190793343,24.11370546599296,-0.182500000001113,148.21037420597492,22.7576150441459,12.174000773376168,18.76678692748973,147.61329598840584,148.20650000000109,148.79970401159633,0.8005101147321382,0.27537238893208554,148.41359972388364,0.46947313703074484,147.59,148.265,148.94,264324.0,-0.1417873317329793,148.44566703672865
2023-08-11 12:25:00+00:00,147.94,148.09,147.72,148.05,185,147.901,136,0.11000000000001364,47.257260759735466,-0.10712278659693197,-0.006462669814431193,-0.10066011678250078,40.849673202613644,48.22737175678328,0.02702520099995276,-71.46753955263594,19.169862203203568,-0.10100000000110754,148.19510047207254,23.216579373582285,11.478144854324757,20.93826250584635,147.65362208547862,148.1655000000011,148.67737791452356,0.6909542565880294,0.3871801295541081,148.4115397878829,0.46236791295712054,147.59,148.235,148.88,264509.0,-0.12270561091572062,148.43334370630947
2023-08-11 12:30:00+00:00,148.08,148.24,148.06,148.07,160,148.11,120,0.01999999999998181,47.56851120775886,-0.10345195932094953,-0.0022334740307589918,-0.10121848529019054,42.79711884753832,44.46772648453282,0.25050778605282265,-12.58289406562758,23.791882713331784,-0.13650000000112072,148.18318614139898,22.98318555720175,13.545489050961441,20.296687085368845,147.65195829499237,148.16450000000108,148.6770417050098,0.6918549382729484,0.40781237987308383,148.40917274202187,0.44291306203161174,147.59,148.14,148.69,264669.0,-0.1329160196523399,148.42677482011212
2023-08-11 12:35:00+00:00,148.05,148.21,148.0,148.04,116,148.069,88,-0.030000000000001137,47.119329206906734,-0.10179017773069177,-0.0004573539524009851,-0.10133282377829078,46.66533279978597,43.43737494997972,0.020268900749953467,-22.006936969248443,31.38650345695386,-0.2070000000011305,148.16954936602764,22.937266972400174,13.068844487159755,20.587862289996448,147.64618879144658,148.14400000000109,148.6418112085556,0.672063949339164,0.39554272963933707,148.40042375910528,0.42627641474364003,147.59,148.14,148.69,264553.0,-0.1624315610582568,148.42157862701623
2023-08-11 12:40:00+00:00,148.06,148.18,147.84,148.0,169,148.01,98,-0.03999999999999204,46.48898714142391,-0.10251909326274244,-0.0009490155875613304,-0.10157007767518111,45.578231292516314,45.01356097994727,0.0,-43.88674388674147,34.132841805408844,-0.2665000000011162,148.15340180735834,23.332893715667215,12.313367726061394,22.118081436758896,147.64791064748954,148.1180000000011,148.58808935251267,0.6347497974743935,0.3744919456581389,148.3985807435558,0.42011381369052314,147.59,148.14,148.69,264384.0,-0.16490833098910054,148.4126301684533
2023-08-11 12:45:00+00:00,147.96,148.1,147.92,148.0,102,147.992,68,0.0,46.48898714142391,-0.10192187217518267,-0.0002814356000012397,-0.10164043657518143,43.19727891156415,45.146947667955885,0.175984838229315,-37.974683544293974,30.05600732276537,-0.30150000000111277,148.13879211141943,23.70026140584375,11.92049097093787,21.412370354482043,147.66060948041456,148.0910000000011,148.5213905195876,0.5812514191767507,0.39428205796852606,148.36363214504692,0.40296282699834346,147.59,148.10000000000002,148.61,264384.0,-0.17256353687683773,148.40741370622322
2023-08-11 12:50:00+00:00,148.0,148.1,147.86,148.1,73,147.97,53,0.09999999999999432,48.4870227232826,-0.09231525312168287,0.007460146762798853,-0.09977539988448172,45.23809523809485,44.67120181405884,0.07432934657745083,-27.102767860554042,29.68030531130973,-0.22600000000110754,148.13509762461757,24.211104058408658,11.398284329420546,21.569535359913182,147.67569225833265,148.0735000000011,148.47130774166956,0.5373111889277359,0.5333075468664155,148.36232264445974,0.39132262506988896,147.59,148.10000000000002,148.61,264457.0,-0.16085663173208797,148.4038834103108
2023-08-11 12:55:00+00:00,148.11,148.15,147.97,148.12,52,148.027,41,0.020000000000010232,48.89799513095846,-0.08214123246011695,0.014107333939491817,-0.09624856639960877,46.978791516606556,45.13805522208892,-0.25589225589225384,11.498936122062771,32.90526869225076,-0.21500000000108344,148.13365975560637,24.41487791843319,11.95803374252895,20.832422530582093,147.71113908028408,148.0535000000011,148.3958609197181,0.46248271025947635,0.5971197297487671,148.36112294228437,0.3762281518506117,147.59,148.10000000000002,148.61,264509.0,-0.18336009438531373,148.40179461738805
2023-08-11 13:00:00+00:00,148.14,148.41,148.13,148.41,33,148.298,18,0.28999999999999204,54.55903536016042,-0.05010014809610652,0.03691873464280179,-0.08701888273890832,60.09203681472587,50.7696411898095,0.20255215718045783,137.69963763252804,27.816592967203295,0.04999999999890292,148.15997787412005,23.337975266949172,16.307062538990568,19.66634605678955,147.6922186056994,148.0655000000011,148.4387813943028,0.5042111691132594,0.9614481263436145,148.36144935445384,0.370068998146996,147.59,148.07999999999998,148.57,264542.0,-0.16189680854375643,148.40144762845847
2023-08-11 13:05:00+00:00,148.37,148.37,148.0,148.08,119,148.06,78,-0.3299999999999841,48.03763920007753,-0.050750578886749054,0.02901464308172741,-0.07976522196847646,57.030812324930565,54.7005468854214,-0.020255215718045783,43.85964912281204,23.339922726701097,-0.30450000000107025,148.15236093372766,22.790450136702166,15.026459670971033,20.611930338474124,147.69655403166217,148.0690000000011,148.44144596834002,0.5030708228446468,0.5147672426794881,148.3589758506436,0.3729212125650675,147.59,148.07999999999998,148.57,264423.0,-0.16705758953626226,148.39780523432745
2023-08-11 13:10:00+00:00,148.08,148.3,148.08,148.3,28,148.184,23,0.21999999999999886,52.14440594266778,-0.033131963934835085,0.03730660642691311,-0.07043857036174819,69.3638614866246,62.162236875427425,-0.05391562205148137,76.71232876713485,25.551759507913513,-0.09900000000106957,148.16642179718218,22.282033944329946,14.374163511324227,19.717169809574017,147.75468038203357,148.09900000000113,148.44331961796868,0.46498574327653003,0.7918799706873282,148.3552487449515,0.3619982688104197,147.59,148.07999999999998,148.57,264451.0,-0.07964651615882473,148.39722390715355
2023-08-11 13:15:00+00:00,148.24,148.54,148.21,148.48,122,148.392,92,0.1799999999999784,55.26000525065954,-0.0045916591840864385,0.052677528942129404,-0.05726918812621584,73.19934690030205,66.53134023728614,0.30399243396608266,153.28218243821308,35.38127232286939,0.062499999998919975,148.19628638792673,20.73476836489601,18.19795463472711,18.425133448367173,147.74329688906784,148.1225000000011,148.5017031109344,0.5120128419831863,0.9713832636011586,148.36468470818636,0.35971267818110286,147.59,148.07999999999998,148.57,264573.0,-0.0767817891113032,148.3974102410839
2023-08-11 13:20:00+00:00,148.47,148.7,148.45,148.57,92,148.559,83,0.09000000000000341,56.775294755091224,0.025000792221021584,0.06581598427778994,-0.040815192056768354,87.82519724043773,76.79613520912187,0.4258483168852134,199.74539983800614,34.05323184122749,0.13349999999891793,148.23187816050515,19.823498458823362,20.52233462000606,17.490087620786056,147.72957859648767,148.15100000000112,148.57242140351457,0.5689079432652439,0.9971270995084883,148.3826872881337,0.35187605831102403,147.59,148.14499999999998,148.7,264665.0,-0.10004647627292344,148.3993240313744
2023-08-11 13:25:00+00:00,148.51,148.85,148.47,148.85,150,148.688,98,0.28000000000000114,61.1803513452433,0.07023703429373995,0.08884178108040665,-0.018604746786666692,93.13920690227279,84.72125034767127,0.5403579871664954,219.7063263345823,46.582990022376066,0.3914999999989277,148.2907469071237,19.499313144764507,21.97589694547091,16.14860361125841,147.72774014439165,148.2065000000011,148.68525985561058,0.6460713337262054,1.172048828300042,148.4498792862617,0.3538849112888077,147.72,148.285,148.85,264815.0,-0.03368549392124333,148.4049707602339
2023-08-11 13:30:00+00:00,148.76,148.85,148.71,148.8,74,148.789,68,-0.04999999999998295,60.00437383554892,0.10088950846133571,0.09559540419840191,0.00529410426293379,94.10330503882999,91.68923639384725,0.4930100628081524,200.72332730561442,57.1613060002684,0.31799999999896045,148.33924720168335,19.198283924567,21.326888807976836,15.671691329640122,147.71434251217363,148.24700000000112,148.77965748782862,0.7186081173008405,1.0190953029256808,148.49867256730272,0.3386074176253205,147.72,148.285,148.85,264741.0,-0.052110292850785035,148.4082244749069
2023-08-11 13:35:00+00:00,148.85,148.95,148.83,148.89,108,148.9,94,0.08999999999997499,61.44108364799911,0.13093472886654922,0.10051249968289235,0.03042222918365688,96.72327194451096,94.655261295205,0.5741691434747231,195.35624389994916,68.88302316853205,0.3924999999989325,148.39169984914207,19.268805451687832,22.820984024045828,15.155257413349236,147.67312743631237,148.26650000000112,148.85987256368986,0.8004135306205264,1.0253866104988363,148.5579837992384,0.3251354592235103,147.72,148.33499999999998,148.95,264849.0,-0.07041775254379898,148.4141445746577
2023-08-11 13:40:00+00:00,148.88,149.0,148.71,148.81,105,148.839,89,-0.07999999999998408,59.39857117808661,0.14660053141918183,0.09294264178841996,0.053657889630761874,91.26350182956848,94.03002627097023,0.5472972972973,145.56767889225893,59.03367991715568,0.29699999999894544,148.43153795874758,18.73715137253284,21.355755863629934,16.838980639085527,147.66796152496974,148.3015000000011,148.93503847503248,0.854392538216225,0.9013173785330947,148.58489910753391,0.3226257835646876,147.72,148.36,149.0,264744.0,-0.05903104365750767,148.4191721010419
2023-08-11 13:45:00+00:00,148.72,148.95,148.51,148.6,62,148.699,45,-0.21000000000000796,54.29601497632011,0.14045151026903113,0.06943489651061541,0.07101661375841573,81.24417520969187,89.74364966125752,0.40540540540541237,91.4952660790153,61.70006959350568,0.09399999999894249,148.4475819626764,17.440644441604167,19.3280781627952,19.55595975439393,147.68611251037282,148.3260000000011,148.96588748962938,0.8628123048262265,0.71410013825873,148.58565225070316,0.33100965616720973,147.72,148.36,149.0,264682.0,-0.0448370545350899,148.4210238945958
2023-08-11 13:50:00+00:00,148.59,148.63,148.38,148.56,69,148.536,59,-0.03999999999999204,53.35581776391698,0.13084243090330006,0.04786065371590746,0.0829817771873926,70.18047993547029,80.89605232491064,0.3106009453072378,46.493301812456316,67.34274292409862,0.03999999999894044,148.4582884424215,16.74867653084395,18.266824852585138,21.337375620846345,147.68731180388167,148.3350000000011,148.9826881961205,0.8732776433335535,0.673694689317319,148.58527015190367,0.3252232521552662,147.72,148.36,149.0,264613.0,-0.08723589396017468,148.42180609418284
2023-08-11 13:55:00+00:00,148.49,148.59,148.34,148.53,70,148.45,34,-0.030000000000001137,52.61987045002604,0.11942970569194244,0.02915834280363988,0.09027136288830256,61.8975599919331,71.10740504569885,0.27680259249256434,33.67957192320966,63.269456806896464,-1.0516032489249483e-12,148.46511811457182,16.25986708268314,17.24699325966187,21.039391470597568,147.72281870759562,148.3600000000011,148.99718129240657,0.8589664227628304,0.6334000244711575,148.58100244610867,0.31985016271560435,147.72,148.36,149.0,264543.0,0.024422846294403194,148.42230529595017
2023-08-11 14:00:00+00:00,148.52,148.64,148.43,148.43,26,148.485,21,-0.09999999999999432,50.137366810316294,0.10114988160108851,0.008702814970228762,0.09244706663085975,54.94521092374919,62.34108361705129,0.013476180850346964,31.947840260803247,61.72260216783909,-0.09650000000104342,148.46177353223166,15.566918528744633,17.56249577178657,20.02789433361372,147.77680023908616,148.38450000000108,148.992199760916,0.8190879248370572,0.5374362497118818,148.57834799417012,0.31200372252163117,147.72,148.36,149.0,264517.0,0.11877625093303333,148.42252676972555
2023-08-11 14:05:00+00:00,148.65,148.65,148.3,148.34,68,148.491,41,-0.09000000000000341,47.94501247203224,0.07849588971680532,-0.011160941531243543,0.08965683124804887,45.81070799977278,54.21782630515212,0.17558076715289417,9.724330627256396,56.23682750368598,-0.18650000000104683,148.4501760529715,15.447838351543686,16.16739681413641,21.38744294707179,147.81037788063293,148.39900000000108,148.98762211936923,0.7932966116593094,0.44988295711312204,148.57340249011187,0.3147177423415143,147.84,148.42000000000002,149.0,264449.0,0.016684859666072954,148.42258207276817
2023-08-11 14:10:00+00:00,148.31,148.5,148.31,148.44,25,148.399,11,0.09999999999999432,50.53325367374358,0.06782970359986962,-0.017461702118543393,0.08529140571841301,40.886731391585705,47.214216771702986,0.09440323668239436,2.481970590992475,53.691132891711725,-0.05750000000105615,148.44920690506945,15.337263901285667,15.449908340226921,20.438295475940063,147.84847012430353,148.41750000000107,148.9865298756986,0.7667962008490022,0.5197704909354246,148.57087393969135,0.3058093321742631,147.84,148.42000000000002,149.0,264474.0,0.10909929417776723,148.42256602271902
2023-08-11 14:15:00+00:00,148.52,148.65,148.39,148.42,54,148.54,46,-0.020000000000010232,49.99781699120466,0.05710457540453717,-0.022549464251100673,0.07965403965563785,38.31884057970911,41.67209332368963,-0.040409482758618775,17.628205128209277,62.11234164914147,-0.0590000000010491,148.44642529506282,14.460615705493211,18.0429831960133,19.183678529301478,147.89441974816802,148.43650000000108,148.97858025183413,0.7303867334962117,0.48478085122517134,148.54860624030567,0.30253723701895996,147.84,148.42000000000002,149.0,264420.0,0.13223184790051268,148.42293950510717
2023-08-11 14:20:00+00:00,148.36,148.49,148.28,148.44,39,148.359,28,0.020000000000010232,50.5619440445883,0.049646374392182224,-0.024006132210764503,0.07365250660294673,36.6901485965863,38.6319068559608,-0.08750084135423775,-14.698596201486374,58.844613397167066,-0.015500000001054559,148.4458133621997,14.130435994330961,17.128418622059414,20.86638533486265,147.95470341462678,148.45850000000107,148.96229658537536,0.6787035910699426,0.48163941505545876,148.53587112562371,0.29592743437474905,147.86,148.43,149.0,264459.0,0.16456351895844534,148.42285734751619
2023-08-11 14:25:00+00:00,148.49,148.58,148.4,148.47,17,148.484,17,0.030000000000001137,51.44681837834667,0.04563044625552948,-0.0224176482779338,0.06804809453346328,30.819778226215913,35.27625580083754,-0.25529056096741387,4.341085271324514,54.346060032051746,0.038999999998935664,148.44811685151402,13.368784526662983,18.597701318300057,19.933706783347095,148.0241965493171,148.48200000000105,148.939803450685,0.6166450488058308,0.4868939388911065,148.52448430034664,0.28764690334798176,147.86,148.43,149.0,264476.0,0.18010713704431178,148.42296761046762
2023-08-11 14:30:00+00:00,148.53,148.65,148.36,148.41,44,148.479,27,-0.060000000000002274,49.53711632815619,0.037177733940438884,-0.024696288474419514,0.0618740224148584,24.51945616502482,30.676460995942772,-0.26209677419355426,-8.924776880584412,47.11597501103667,-0.006000000001080252,148.44448667517935,12.508620840203474,18.996436299341575,18.49906118135499,148.0726765078745,148.49750000000105,148.92232349212762,0.5721624837139486,0.39701605299291065,148.50537049184848,0.2878149816802682,147.97,148.485,149.0,264432.0,0.10891739553170801,148.4232041702249
2023-08-11 14:35:00+00:00,148.44,148.44,148.29,148.43,56,148.353,39,0.020000000000010232,50.20069708689686,0.03172700225263725,-0.02411761612977692,0.05584461838241417,21.7592592592589,25.699497883500303,-0.3089529182617956,-56.33157774215302,34.174745505797134,0.03149999999891406,148.44310699182893,11.864360879791354,18.264226082378617,19.584770532242622,148.12322570702264,148.51300000000106,148.90277429297947,0.5249025916632389,0.3935281244860776,148.5000682884677,0.2779710544173923,148.0,148.5,149.0,264488.0,0.11878587244907486,148.42298705432938
2023-08-11 14:40:00+00:00,148.49,148.5,148.22,148.27,108,148.382,77,-0.1599999999999966,45.092150708672406,0.014331391930255677,-0.033210581161726795,0.04754197309198247,15.099715099715317,20.459476841333437,-0.36287883878770577,-82.85473619725657,24.111811640547355,-0.10900000000106047,148.42662061165476,11.601758546632627,16.950800932097046,19.974192922516107,148.10423389955923,148.50600000000105,148.90776610044287,0.5410772634665479,0.20629677349393785,148.4732063152381,0.2781159791018643,148.0,148.5,149.0,264380.0,0.04125278619402074,148.421933487201
2023-08-11 14:45:00+00:00,148.28,148.39,148.26,148.36,60,148.31,49,0.09000000000000341,48.280384015546105,0.007718518977611666,-0.031858763291496645,0.03957728226910831,15.064102564103605,17.307692307693035,-0.16150740242260042,-88.04426268943969,19.542514383279265,-0.001000000001056378,148.42027579149715,11.357913522985237,16.36246837987496,19.28092374026594,148.1613915792363,148.52000000000106,148.87860842076583,0.48290926577533627,0.276915444902503,148.46807642615715,0.26753626630887367,148.08,148.54000000000002,149.0,264440.0,0.1155317602199444,148.42140012510427
2023-08-11 14:50:00+00:00,148.36,148.56,148.33,148.5,110,148.45,67,0.13999999999998636,52.86525416858613,0.013617623997873807,-0.0207677266169876,0.03438535061486141,20.905046247513,17.022954637111066,-0.040387722132473325,-34.66395457241833,33.04295139409314,0.14999999999892566,148.42786857325933,10.893711675105882,19.93224565788998,18.08495648278044,148.185616493626,148.53000000000105,148.87438350637612,0.46372248889121986,0.4564439070894704,148.46855357741393,0.2648551044296677,148.21,148.60500000000002,149.0,264550.0,0.12590536632970706,148.42187555830412
2023-08-11 14:55:00+00:00,148.52,148.61,148.41,148.41,18,148.499,18,-0.09000000000000341,49.808408112987024,0.010904756147681383,-0.01878447557374402,0.029689231721425402,33.49697628130261,23.1553750309735,-0.08079175924056159,-30.037008348396363,37.307011888411026,0.06649999999893907,148.4261668043775,10.712700102107394,20.21045551147107,17.092127557888954,148.178748652851,148.52650000000105,148.8742513471511,0.4682684196423521,0.33249525709129035,148.46767839617047,0.26022259697040695,148.22,148.61,149.0,264532.0,0.06498860947504453,148.4219770233196
2023-08-11 15:00:00+00:00,148.4,148.58,148.28,148.57,78,148.369,51,0.1599999999999966,54.81103169692015,0.02141855192149933,-0.006616543839940859,0.028035095761440188,54.64585324413156,36.34929192431615,0.09432055514382309,-27.850304612712204,41.01334741357767,0.23749999999893134,148.43986520396058,10.073286795261824,18.564158591836723,19.229675433100386,148.178748652851,148.52650000000105,148.8742513471511,0.4682684196423521,0.5625446894101794,148.47041717015878,0.2630638400439501,148.22,148.61,149.0,264610.0,0.12269915424211197,148.42241239708784
2023-08-11 15:05:00+00:00,148.56,148.56,148.21,148.27,52,148.342,49,-0.29999999999998295,45.62803236949945,0.005480146309281508,-0.018043959561726945,0.023524105871008453,46.405919661732185,44.84958306238921,-0.04718889038693996,-93.66548042705179,42.10732756709359,-0.05600000000103478,148.42368756548814,9.840060285739666,16.796063933214946,19.250130545025574,148.16614671503433,148.49750000000105,148.82885328496778,0.44627456350002076,0.15671081241296547,148.46597190286184,0.2699878514693812,148.21,148.60500000000002,149.0,264558.0,-0.01579393622908386,148.42201252115058
2023-08-11 15:10:00+00:00,148.21,148.44,148.21,148.43,59,148.321,44,0.1599999999999966,50.40084379075789,0.0056938724386554895,-0.014264186745882371,0.01995805918453786,48.34390415785663,49.79855902124055,-0.006736728644562984,-87.35632183908798,44.79531149928688,0.11699999999893862,148.42428874972737,9.623492812611948,15.763107291394261,18.06624899507048,148.17727827477378,148.47900000000104,148.7807217252283,0.4064166989638278,0.4187993506862597,148.46579818667797,0.2671315763644247,148.21,148.60500000000002,149.0,264617.0,0.010663554838584504,148.42164328724726
2023-08-11 15:15:00+00:00,148.35,148.56,148.35,148.42,86,148.46,58,-0.010000000000019327,50.104808604386264,0.004998713452380343,-0.011967476585726014,0.016966190038106357,37.121212121210505,43.95701198026686,0.0,-21.24542124542752,55.50320589883731,0.09649999999894021,148.4238802973724,9.15686645708832,18.12271375134926,17.036053356166278,148.21940891704764,148.45550000000105,148.69159108295446,0.3180631003275811,0.424817152014016,148.46542873194724,0.26305074948125207,148.21,148.60500000000002,149.0,264531.0,-0.012911957980830028,148.42182991495747
2023-08-11 15:20:00+00:00,148.41,148.45,148.21,148.32,162,148.323,82,-0.09999999999999432,47.1240111931314,-0.0035801001517086206,-0.016437032151851983,0.012856932000143362,40.90909090908802,42.12473572938548,-0.08084074373484462,-119.99652687330692,46.71732187805182,-0.0020000000010895747,148.41398693571787,9.050048264536978,16.93422859003384,19.744323493241982,148.25246149027495,148.43100000000106,148.60953850972717,0.24056768427903683,0.1891426948411535,148.4637143116922,0.261404267375447,148.21,148.57999999999998,148.95,264369.0,0.0027825697321411927,148.42031210002952
2023-08-11 15:25:00+00:00,148.43,148.43,148.28,148.3,125,148.338,102,-0.01999999999998181,46.52782693937277,-0.011856035594774994,-0.019770374075934686,0.007914338481159692,31.060606060603465,36.36363636363442,-0.11450124604296397,-101.52480216172302,50.75481829770598,-0.10650000000106274,148.40313103707808,8.950859942882161,16.21834600892555,18.909646130205935,148.24660106422823,148.41600000000108,148.58539893577392,0.22827584057358466,0.1576129611681445,148.46102538806556,0.2534468197057726,148.21,148.43,148.65,264244.0,-0.038850616484628724,148.4192952084549
2023-08-11 15:30:00+00:00,148.3,148.35,148.13,148.21,102,148.226,87,-0.09000000000000341,43.8399726440716,-0.025384406262787707,-0.026638995795157917,0.0012545895323702125,20.279720279719854,30.749805749804207,-0.13476180850345854,-190.02291556492457,47.55923318234349,-0.30000000000106297,148.3847376049754,9.615481238756807,15.203202235538328,21.99370529579126,148.22014361688898,148.3985000000011,148.5768563831132,0.24037491364416189,-0.028436371920009425,148.45872820732697,0.2510577611553602,148.13,148.39,148.65,264142.0,-0.08071677650978988,148.4174357986646
2023-08-11 15:35:00+00:00,148.22,148.31,148.07,148.14,104,148.135,75,-0.0700000000000216,41.816573284947175,-0.0412783216720527,-0.03402632896353833,-0.007251992708514369,15.969375452134244,22.436567264152945,-0.19537829279796526,-204.51034908868843,42.18826948314468,-0.4735000000010814,148.36142926164442,10.507613385589739,14.161812979893533,22.199630531525255,148.17851060019595,148.37900000000107,148.5794893998062,0.27023958889751265,-0.09604148706464176,148.44831856254856,0.25026792107283513,148.07,148.36,148.65,264038.0,-0.13598523518316205,148.41501525553014
2023-08-11 15:40:00+00:00,148.07,148.17,148.01,148.07,154,148.079,130,-0.06999999999999318,39.83651768902993,-0.05884445685964579,-0.041273971320905135,-0.017570485538740653,12.484526967285467,16.244540899713616,-0.1348890537532954,-231.35767977117828,38.31793626219708,-0.6370000000010805,148.33367409386875,11.604590353658981,13.498007097726504,22.91680390946236,148.1212584737281,148.36100000000107,148.60074152627405,0.32318672194576425,-0.10690361933737852,148.41277803441992,0.24382021242477522,148.01,148.32999999999998,148.65,263884.0,-0.13275965326108516,148.4102154983399
2023-08-11 15:45:00+00:00,148.05,148.18,147.97,148.12,292,148.029,169,0.05000000000001137,41.95088856220286,-0.06794790229884029,-0.04030193340807971,-0.027645968890760583,15.168821839079754,14.540908086166915,-0.16176867080076596,-186.3585973510477,52.38114961200204,-0.6865000000010753,148.31332418016697,12.800576350962698,12.65928983788781,22.676386779611764,148.088236749298,148.35000000000107,148.61176325070414,0.35289956279483287,0.060671715026243266,148.39673932715533,0.24140448296586328,147.97,148.31,148.65,264176.0,-0.013941222126110398,148.4016639229315
2023-08-11 15:50:00+00:00,148.1,148.35,148.06,148.31,305,148.233,255,0.18999999999999773,49.24974336981346,-0.059149201121016404,-0.02520258578420466,-0.033946615336811745,28.854166666666206,18.835838491010904,-0.12794612794612137,-73.01587301588084,64.77101813275794,-0.590000000001055,148.31300759157963,12.692520343504022,16.547213344230137,20.758167196442923,148.08455792262095,148.34350000000106,148.60244207738117,0.3491114573676777,0.4353137189212413,148.39283306144168,0.2448755913254439,147.97,148.31,148.65,264481.0,0.0925057333529433,148.39727674466886
2023-08-11 15:55:00+00:00,148.32,148.32,148.05,148.2,1062,148.194,762,-0.11000000000001364,45.669525811679016,-0.06035649562704748,-0.02112790423218859,-0.03922859139485889,37.49999999999873,27.174329501915324,-0.14149989892865422,-95.31772575249335,37.82813736763137,-0.8035000000010939,148.30224496381015,12.645094521049092,15.253482527931725,19.42477742760366,148.0688430269697,148.33250000000106,148.59615697303244,0.3554945450678333,0.2487265394924594,148.39037230015725,0.24667019194505377,147.97,148.31,148.65,263419.0,0.1143628656703155,148.37938162209036
2023-08-14 09:30:00+00:00,147.35,148.31,146.58,148.31,506,147.439,188,0.11000000000001364,49.61409175783611,-0.05183962954910726,-0.010088830523398692,-0.041750799025708565,58.09472495894753,41.48296387520458,-0.1750016827084866,-278.72218116118495,29.25740529683448,-0.7650000000010664,148.30298353868537,16.178471635066337,9.908118624621284,42.39454428328594,148.06689384522105,148.32600000000105,148.58510615478104,0.3493738856033301,0.4691246238156173,148.3884998133944,0.35262232109183494,146.58,147.615,148.65,263925.0,0.23783828575700058,147.73333333333332
2023-08-14 09:35:00+00:00,148.19,149.04,147.86,148.21,408,148.471,217,-0.09999999999999432,46.32155343025427,-0.052553314194057066,-0.0086420121346788,-0.043911302059378265,62.473112492823226,52.68927915059026,-0.0404667161259864,38.91708967851764,37.342845327548005,-0.9750000000010459,148.29412796357246,16.7567536332208,20.54438873320277,33.71571367125911,148.05804118093099,148.31300000000107,148.56795881907115,0.34381182913174335,0.2980065949929985,148.38110962722698,0.4117207267281309,146.58,147.81,149.04,263517.0,0.17225537811163624,148.01753464624363
2023-08-14 09:40:00+00:00,148.21,149.0,148.09,148.62,196,148.454,155,0.4099999999999966,58.48592547269947,-0.01980701795639561,0.01928342728238612,-0.03909044523878173,78.13622224892173,66.23468656689793,0.12800646769521862,134.52101117573122,40.75081675518924,-0.6850000000010255,148.32516339561317,17.29372977436423,17.559034083649117,28.81640204516812,148.03796366352094,148.32350000000105,148.60903633648115,0.38501833691910514,1.0191983683302854,148.39190574706475,0.44731210339040706,146.58,147.81,149.04,263713.0,0.18090055769155608,148.1150870870871
2023-08-14 09:45:00+00:00,148.61,148.79,148.1,148.4,130,148.419,92,-0.21999999999999886,51.71387282325669,-0.011475224403170614,0.022092176668488894,-0.03356740107165951,74.39024390243905,71.66652621472844,-0.013475272874263755,63.453225674905525,39.88792107701953,-1.0630000000010398,148.33229069126907,17.79235047685456,15.696524212194612,25.759808327470093,148.0384087458991,148.32200000000108,148.60559125410308,0.38239944728629627,0.6375218714799833,148.39199828154264,0.464646953148235,146.58,147.81,149.04,263583.0,0.1617418264936861,148.14810215053762
2023-08-14 09:50:00+00:00,148.5,149.99,148.45,149.96,596,149.512,203,1.5600000000000023,74.37328112254991,0.11962775031122419,0.12255612110630695,-0.0029283707950827666,85.34360123659877,79.29002246265362,1.1057173678532983,401.51994933503664,47.585689260702594,0.32149999999896295,148.4873106254339,17.663313294684954,28.15227975263351,20.39206358737344,147.63973341268797,148.40650000000107,149.17326658731417,1.0333328894800355,1.513020145702163,148.6807634762123,0.5450293136376471,146.58,148.28500000000003,149.99,264179.0,0.28406056284089026,148.57613289760351
2023-08-14 09:55:00+00:00,149.83,150.48,149.83,150.43,386,150.198,238,0.46999999999999886,77.75959239617626,0.25847335442864505,0.20912138017898224,0.04935197424966281,90.60730771981747,83.44705095295221,1.436277815239384,400.8042895442334,51.11071884385816,0.6129999999989764,148.67232866110686,18.291796210352487,32.12118805256501,18.67852921856158,147.3422842814223,148.51000000000107,149.67771571857983,1.5725752051427564,1.3221179048338008,149.08992698074275,0.552527219806385,146.58,148.53,150.48,264565.0,0.3249658455059797,148.86633363336335
2023-08-14 10:00:00+00:00,150.38,150.65,150.09,150.57,333,150.398,233,0.13999999999998636,78.66399506640559,0.37547804877215185,0.26090085961799125,0.11457718915416062,98.6241937854838,91.52503424730044,1.5923352000539737,278.40126009056473,56.37458557957756,0.5809999999989657,148.85305926481098,19.10921599260441,31.993603917875422,17.32760918895446,147.14060794712915,148.61350000000107,150.08639205287298,1.9821780024989686,1.164169514725825,149.47874538198107,0.5530609898202148,146.58,148.615,150.65,264898.0,0.34684808525318805,149.07099934768428
2023-08-14 10:05:00+00:00,150.53,150.65,150.1,150.28,265,150.419,161,-0.28999999999999204,72.1215678701371,0.43973553808663723,0.2601266791459813,0.17960885894065595,95.88714588714555,95.03954913081604,1.4445794518698651,191.46378118424855,52.130956200456616,0.10499999999896659,148.98895838244803,19.868248647552626,29.720095769052637,16.096286178523176,147.06943961961338,148.70700000000107,150.34456038038877,2.202398515722441,0.9802876336158411,149.62402176558524,0.5528423476902002,146.58,148.615,150.65,264633.0,0.31736892739297856,149.19056264775412
2023-08-14 10:10:00+00:00,150.11,150.63,150.1,150.56,104,150.386,92,0.28000000000000114,74.34055543119254,0.5074046760043984,0.26223665365099397,0.24516802235340446,95.57739557739508,96.6962450833419,1.6816370635510225,156.01263384947717,54.264587341505575,0.20749999999895863,149.13858139364345,20.57306468429025,27.678920214430338,14.99079358108618,146.98304969922168,148.80650000000108,150.62995030078048,2.4507670038330125,0.980819246691128,149.79843996581332,0.5512107514266146,146.58,148.615,150.65,264737.0,0.3165354484496548,149.23464660282718
2023-08-14 10:15:00+00:00,150.58,150.66,150.1,150.14,117,150.347,94,-0.4200000000000159,65.8710672807014,0.5211351438772454,0.2207736972190727,0.30036144665817266,91.98423021952385,94.4829238946886,1.3637591142316996,118.94093686354125,54.101244056123434,-0.40150000000107866,149.23395459424884,21.276301578789877,26.06092689669353,13.904186387871302,147.0057772043844,148.90000000000106,150.7942227956177,2.5442885098947516,0.8273110224595445,149.8418640027109,0.5518385548961423,146.58,148.62,150.66,264620.0,0.3007508363113588,149.27563520771676
2023-08-14 10:20:00+00:00,150.24,150.6,150.1,150.5,160,150.328,99,0.36000000000001364,69.11868594706013,0.5546717196308748,0.20344821837816174,0.35122350125271307,93.70734370734328,93.75632316808783,1.4766367743240583,107.6491435321905,57.331603096688,-0.2230000000010648,149.35453034717753,21.929307266539528,24.362903546436037,12.998246501445648,147.0002399072047,149.00350000000108,151.00676009279746,2.6888765603443767,0.8735161513425674,149.93431605770658,0.5481358009749893,146.58,148.62,150.66,264780.0,0.3028524991604833,149.33183588461938
2023-08-14 10:25:00+00:00,150.51,150.7,149.81,149.85,220,150.204,111,-0.6500000000000057,58.326618313094244,0.5227739175047077,0.13724033300159572,0.385533584503112,87.56742179072238,91.08633190586362,1.1133603238866474,76.48840731679113,52.092834229511396,-1.0315000000010741,149.40171793316063,21.620602462900017,21.65786129032887,15.172906027552695,147.05811626527205,149.07500000000107,151.0918837347301,2.7058644772483733,0.6921280802294365,149.9281579883263,0.5725546723339177,146.58,148.64,150.7,264560.0,0.2658103676218122,149.3825216798207
2023-08-14 10:30:00+00:00,149.94,150.52,149.88,150.52,287,150.203,196,0.6700000000000159,64.48258987696506,0.5452725179186473,0.12779114673242825,0.41748137118621903,90.35947712418287,90.54474754074995,1.4901220416694727,79.37227511095105,51.953116941048286,-0.5595000000010657,149.50822098714534,21.33394800237761,19.869325588628254,13.919906769452155,147.10581265889186,149.18500000000105,151.26418734111024,2.787394632314476,0.8210388918794519,149.9781449849326,0.5795150528814962,146.58,148.64,150.7,264847.0,0.3114825658527205,149.45405070118662
2023-08-14 10:35:00+00:00,150.52,150.99,150.52,150.7,332,150.8,242,0.1799999999999784,65.93833749620026,0.5710446690358992,0.12285063827974418,0.44819403075615505,89.47467876039273,89.13385922509978,1.680048579717952,96.20076307163097,69.4645342814269,-0.48250000000109594,149.62172375027436,21.985017890820348,24.574828951575228,13.102489861423859,147.16775410879941,149.30500000000103,151.44224589120265,2.8629260791019737,0.8263545869339941,150.06178878580377,0.5716925491042463,146.58,148.78500000000003,150.99,265179.0,0.30314581851414596,149.55945379537954
2023-08-14 10:40:00+00:00,150.69,151.61,150.6,151.37,273,151.218,175,0.6700000000000159,70.74488832808166,0.638176187215663,0.1519857251676064,0.48619046204805666,94.21836808078099,91.35084132178598,1.8503566141838235,112.62289783449846,80.77095973486587,0.10849999999894067,149.78822625024821,23.49015509840422,28.97892856508861,11.534909922971398,147.2088917507283,149.46300000000105,151.7171082492738,3.0162759335390446,0.923005417023389,150.15722305552237,0.6030002241682302,146.58,149.09500000000003,151.61,265452.0,0.3222850918038455,149.66287348326765
2023-08-14 10:45:00+00:00,151.37,151.65,151.29,151.65,191,151.488,101,0.28000000000000114,72.49190150550547,0.705835625251467,0.17571613056272828,0.5301194946887388,95.6746787603925,93.12257520052252,2.1900269541778927,120.72444887220092,79.64419041613652,0.3019999999989409,149.96553803593886,24.93837345131956,28.194392402489754,11.028437658510493,147.2796165778245,149.63850000000105,151.9973834221776,3.1527760866040895,0.9263669796243991,150.251246141945,0.5856430652990718,146.58,149.115,151.65,265643.0,0.3549421331757637,149.74205224985198
2023-08-14 10:50:00+00:00,151.62,151.85,151.45,151.64,252,151.641,166,-0.010000000000019327,72.325784449663,0.7500037248493356,0.1759073841284775,0.5740963407208581,95.99999999999953,95.29768228039144,1.1202987463323488,117.51781350746401,79.98188767348013,0.1939999999989368,150.12501060394467,26.535285093918123,29.282855070269882,10.477935104451788,147.41990926341083,149.81700000000103,152.21409073659123,3.200025012635661,0.880252606247214,150.32704458309132,0.5723828463491386,146.58,149.215,151.85,265391.0,0.35355720269232677,149.84296958228202
2023-08-14 10:55:00+00:00,151.72,151.75,151.29,151.56,215,151.616,118,-0.07999999999998408,70.92554570647856,0.7696795439091773,0.15646656255065527,0.613212981358522,95.29019607843107,95.65495827960814,0.75117995080769,104.20380392597674,78.08980305001124,0.04499999999893589,150.26167626071185,27.478345269696995,27.57798827620175,11.892968947527049,147.61005989998785,149.98900000000103,152.3679401000142,3.1721527578864657,0.8301890619251552,150.4227537529113,0.5643555001813436,146.58,149.215,151.85,265176.0,0.3440072424228817,149.9160792597063
2023-08-14 11:00:00+00:00,151.68,152.11,151.65,152.03,314,151.881,240,0.46999999999999886,74.09825652486794,0.8138166723018401,0.16048295275465452,0.6533337195471856,94.13077578857582,95.14032395566925,0.9696486683934413,124.60657111156293,76.34693379777676,0.43599999999895545,150.43008804540597,28.829986775380974,30.219437018462678,11.063572872264059,147.768695779952,150.17500000000103,152.58130422005007,3.204666848741829,0.8854458601999136,150.56554871854047,0.5633301073112484,146.58,149.34500000000003,152.11,265490.0,0.34098604729893167,150.03573320719016
2023-08-14 11:05:00+00:00,152.02,152.14,151.51,151.75,153,151.844,115,-0.28000000000000114,69.2500212700592,0.8167865971416575,0.13076230207557749,0.68602429506608,90.4180433136118,93.27967172687333,0.97817407505989,112.92045672082219,69.86761533465142,0.07799999999895135,150.5557939458435,29.622266797567573,27.825680223195562,11.947477251129623,148.03295801947533,150.35250000000104,152.67204198052676,3.0854717820131983,0.8012448172380608,150.69463105339952,0.5680922425033018,146.58,149.36,152.14,265337.0,0.3695862211801862,150.08537146009562
2023-08-14 11:10:00+00:00,151.75,152.2,151.75,152.09,265,152.008,158,0.3400000000000034,71.67367976434133,0.8369278590857618,0.12072285121574544,0.7162050078700164,91.72701041509686,92.0919431724286,1.0162061636556752,120.00052522387757,69.2459310734813,0.3194999999989534,150.7019088081441,30.443857778832832,26.9933394015432,11.261296254535132,148.3039095550319,150.54150000000107,152.77909044497022,2.972722398765977,0.8460195326362064,150.84499585935174,0.5596570823244937,147.86,150.03,152.2,265602.0,0.315423189382779,150.174957624642
2023-08-14 11:15:00+00:00,152.06,152.2,151.77,151.84,134,151.915,66,-0.25,67.46312942594311,0.8232273907048011,0.08561790626782773,0.7376094844369734,87.86551020286022,90.0035213105234,1.1322765418942504,101.81784120484964,72.20370869419226,0.014499999998946578,150.81029844546373,31.206763690007715,25.48700333369872,10.63287098019066,148.6919697197275,150.72300000000106,152.75403028027463,2.6950502315818485,0.7749835910492887,151.0337090406055,0.5503958621584569,148.09,150.14499999999998,152.2,265468.0,0.3483340085098397,150.2154011764034
2023-08-14 11:20:00+00:00,151.85,152.01,151.73,151.79,100,151.83,89,-0.05000000000001137,66.62018359676964,0.7991232927914496,0.049211046683580895,0.7499122461078687,87.72663877266393,89.10638646354077,0.8571428571428452,84.93095073109194,68.84301695492351,-0.07800000000108298,150.90360335541956,31.761538007579464,24.527188861496466,10.770433322198127,149.04635123235482,150.88150000000107,152.7166487676473,2.4325696227121716,0.7475276162935177,151.13037671904044,0.5310818720042815,148.1,150.14999999999998,152.2,265368.0,0.3367304276866351,150.24282129021393
2023-08-14 11:25:00+00:00,151.8,152.36,151.66,152.36,236,152.001,169,0.5700000000000216,71.05961209634778,0.8166015831124582,0.05335146960367165,0.7632501135087866,89.26080892608076,88.2843193005354,1.6750083416750217,100.19563581640604,73.75751030030585,0.5014999999989413,151.04230779776057,32.82411150178644,26.872114812794173,9.778949953259456,149.52496502150387,151.07950000000108,152.63403497849828,2.057903260862249,0.9118595006581393,151.3248664013077,0.5431474525754054,148.45,150.405,152.36,265604.0,0.3807732203897269,150.31484259409254
2023-08-14 11:30:00+00:00,152.33,152.37,151.97,152.02,118,152.226,100,-0.3400000000000034,65.46653006029013,0.7938668922458589,0.024493422989657843,0.7693734692562011,89.72443776150605,88.90396182008402,0.9965453095934107,92.05761902503352,69.57768422846428,0.1874999999989484,151.135421340831,33.825458741808184,25.565459601729657,9.254673910194999,149.6657946893545,151.18250000000108,152.69920531064767,2.006456184606783,0.7760918664028056,151.35584586489662,0.5329226345343054,149.81,151.09,152.37,265486.0,0.2731930584519193,150.34870184920257
2023-08-14 11:35:00+00:00,152.01,152.55,151.99,152.01,195,152.305,131,-0.010000000000019327,65.303723437501,0.766210175558399,-0.0025306349582416843,0.7687408105166407,88.70113529962502,89.22879399573772,0.8692767086927677,89.84040980397162,76.46860069473331,0.21149999999892088,151.21871454646612,35.01892264690632,26.057359368286036,8.562550329779757,149.74521143927745,151.26150000000106,152.77778856072467,2.0048572316466498,0.7468197740810381,151.37152922730326,0.5348567320675695,149.81,151.18,152.55,265291.0,0.16636685324025718,150.40385959502518
2023-08-14 11:40:00+00:00,151.97,152.35,151.8,152.3,314,152.097,142,0.29000000000002046,67.80426335900121,0.75894397102482,-0.007837471593456491,0.7667814426182765,84.59604498763815,87.67387268292352,0.6143885842637253,79.8587377534774,66.51719449611704,0.5149999999989348,151.32169411346933,35.34052876132652,24.147285399853775,10.467166536863022,149.80227557457545,151.34800000000106,152.89372442542668,2.0426096485260556,0.8079462238997781,151.41357668891823,0.5359383940627419,149.81,151.18,152.55,265605.0,0.17159957839068388,150.48449019607844
2023-08-14 11:45:00+00:00,152.3,152.43,152.15,152.24,122,152.328,48,-0.060000000000002274,66.73267644632364,0.7398158168059012,-0.02157250064990024,0.7613883174558015,83.85419135515946,85.71712388080799,0.3890537421694651,86.44628663050658,64.10977539475057,0.49349999999896,151.40915181694845,35.777862615976744,24.318214895104195,10.062761113380882,149.9354186551572,151.44600000000105,152.9565813448449,1.9948778374388654,0.7628127252826096,151.45301370697067,0.5176570802011176,149.81,151.18,152.55,265483.0,0.18927699567100592,150.51601849176538
2023-08-14 11:50:00+00:00,152.22,152.3,151.9,151.94,64,152.155,50,-0.30000000000001137,61.49915247929331,0.6924667977819183,-0.05513721573910657,0.7476040135210249,74.45819825130128,80.9694781980334,0.19783698232656022,59.68186952577044,58.92579940447319,0.21299999999894226,151.4597087867629,35.19860664928915,22.953851532085906,13.004730657746693,150.0471376088433,151.51500000000107,152.98286239115885,1.93758029390855,0.6447683388303558,151.4566389999834,0.5092530030438953,149.81,151.18,152.55,265419.0,0.15969619260356213,150.53004103444985
2023-08-14 11:55:00+00:00,151.94,151.94,151.64,151.72,96,151.825,70,-0.21999999999999886,57.912307143652264,0.6299287709365444,-0.09414019406758434,0.7240689650041288,56.605616605616206,71.63933540402608,0.10556875164950963,23.30027356168761,53.69954150636544,0.02499999999895408,151.4844984261188,33.76281791424079,21.95878392432407,16.1980338097273,150.26737420521525,151.59400000000105,152.92062579478684,1.7502352267052639,0.5474889002212179,151.45800237113679,0.49430635996933214,149.81,151.18,152.55,265323.0,0.17425678016367063,150.54680410430197
2023-08-14 12:00:00+00:00,151.65,152.13,151.62,152.06,116,151.86,78,0.3400000000000034,61.63626940891871,0.600875573027082,-0.09855471358163737,0.6994302866087194,48.94179894179849,60.001871266239085,0.019732947444595084,40.57716252838375,51.130886885788094,0.38349999999897477,151.53930809982177,32.86572061586275,23.083501294443444,15.006998937731964,150.4311680212928,151.67200000000105,152.9128319787093,1.6362044130864615,0.6563467119870947,151.46111880144173,0.49542733425723634,149.81,151.18,152.55,265439.0,0.17321203687427825,150.56920255626562
2023-08-14 12:05:00+00:00,151.98,152.07,151.77,151.82,76,151.913,69,-0.2400000000000091,57.75179179187807,0.5521202120093847,-0.11784805967946776,0.6699682716888524,41.681929181928716,49.076448243114896,0.04612850082372777,26.104417670687404,54.20309502306301,0.1524999999989518,151.5660406617435,32.03270169594028,22.056130397902105,14.33908665889739,150.85327647251103,151.77050000000105,152.68772352749107,1.20869803748425,0.5269836078749526,151.46285191721577,0.4814682389531468,149.88,151.215,152.55,265363.0,0.2185015737920935,150.5829676473284
2023-08-14 12:10:00+00:00,151.78,151.83,151.53,151.62,71,151.675,68,-0.19999999999998863,54.66027554947175,0.4916751831549391,-0.14263447082713065,0.6343096539820697,33.83190883190873,41.485212318545734,-0.30902754947728095,-39.03376797057615,45.3630283620108,-0.0045000000010304575,151.57117964633935,30.43401866017724,21.04732551209358,17.342290257632694,151.1037112501803,151.82550000000106,152.5472887498218,0.9508135982700416,0.3576453290162201,151.46456299534992,0.46850622188506563,150.52,151.53500000000003,152.55,265292.0,0.1447584723180983,150.5933787156796
2023-08-14 12:15:00+00:00,151.68,151.72,151.33,151.55,107,151.448,85,-0.06999999999999318,53.57920249634759,0.43313078524161597,-0.16094309499236303,0.594073880233979,19.47246742328701,31.662101812375244,-0.19099051633297837,-97.94532694889024,46.401887782303405,-0.043500000001017725,151.56916253716417,28.33236734014012,19.780701872021204,19.384777965975164,151.34303904969346,151.86800000000108,152.3929609503087,0.6913384653878527,0.19712032884091427,151.4722595170988,0.46289863460756,150.6,151.575,152.55,265185.0,0.18109807743213954,150.6068751118268
2023-08-14 12:20:00+00:00,151.48,151.6,151.07,151.18,126,151.268,93,-0.37000000000000455,48.1575017582435,0.3528110343380888,-0.19301027671671211,0.5458213110548009,12.014047464867451,21.772807906688158,-0.4018710059951136,-179.36754795229714,35.72013305193931,-0.38650000000100704,151.53209943838664,26.95327915084464,18.179559423128833,21.786554209512243,151.2925574239776,151.85850000000107,152.42444257602455,0.7453551510432014,-0.0994424423485351,151.44500494014065,0.4676915892784486,151.07,151.81,152.55,265059.0,0.12280278751864071,150.61812263569982
2023-08-14 12:25:00+00:00,151.11,151.15,151.08,151.13,70,151.119,18,-0.05000000000001137,47.45861419334333,0.28187321201380655,-0.21115847923279552,0.49303169124660207,9.839757790577442,13.775424226244397,-0.8072985035442515,-202.16352908119086,36.98989870821141,-0.39650000000102636,151.4938042537784,25.672697260784552,17.885391350368273,21.43402043711774,151.1882678994562,151.83250000000106,152.47673210054592,0.8486089612498645,-0.045222753885542116,151.41431565197945,0.44142790432998763,151.07,151.81,152.55,264989.0,0.07632032482453484,150.6227161785216
2023-08-14 12:30:00+00:00,151.04,151.29,150.96,150.96,64,151.096,53,-0.1699999999999875,45.0639939768475,0.20952166219262836,-0.22680802324317895,0.4363296854358073,3.828828828828833,8.56087802809167,-0.6972766741218273,-181.62497956513735,37.74657918109737,-0.5295000000009793,151.44296575341855,24.02862582634397,19.219779932901147,20.268468225118713,151.05334833801697,151.79850000000107,152.54365166198517,0.9817641965949474,-0.0626371400477119,151.31651910825735,0.43346876830641595,150.96,151.755,152.55,264925.0,0.06378589352108455,150.62642807745507
2023-08-14 12:35:00+00:00,151.0,151.36,150.94,151.29,90,151.19,73,0.3299999999999841,50.30575689609993,0.17677305008552935,-0.20764530828022237,0.3844183583657517,8.597728162945103,7.422104927450889,-0.4736530491414981,-136.0211073780889,32.13543388493076,-0.17450000000101795,151.4283975864263,22.34623403232476,19.04268811996733,18.862584737357153,151.0137283232414,151.78500000000108,152.55627167676076,1.0162686388769329,0.1791014016742377,151.31389915543838,0.4325067134273874,150.94,151.745,152.55,265015.0,0.07458841289313783,150.63300606682049
2023-08-14 12:40:00+00:00,151.32,151.49,151.22,151.26,65,151.338,44,-0.030000000000001137,49.84017949872819,0.14670763547070464,-0.19016857831603767,0.3368762137867423,13.871635610765361,8.766064200846861,-0.6828627708470258,-92.92588096618987,37.33690418164203,-0.18800000000101136,151.41235972105238,21.192705851194432,20.37630845369421,17.998295819469156,150.95148364834745,151.74650000000105,152.54151635165465,1.0478216652820267,0.19403145042919023,151.3100503960753,0.42089909103971757,150.94,151.745,152.55,264950.0,-0.015245372786961761,150.6387098004322
2023-08-14 12:45:00+00:00,151.25,151.42,151.2,151.36,68,151.311,59,0.10000000000002274,51.453050289109115,0.12945743729136439,-0.16593502119630232,0.2953924584876667,23.267608765128074,15.245657512946607,-0.578034682080919,-80.88619159487496,31.811397922116484,-0.054000000000996806,151.40737308095217,20.050002505779286,19.588705950662632,17.653999888789496,150.91434755313455,151.72700000000106,152.53965244686756,1.0712034731676003,0.2741962130206151,151.31164382588963,0.406549155965452,150.94,151.745,152.55,265018.0,0.011203087625842613,150.64460533501367
2023-08-14 12:50:00+00:00,151.27,151.5,151.26,151.45,106,151.407,96,0.08999999999997499,52.920301474559295,0.12164651350650502,-0.13899675598492933,0.26064326949143435,27.430627926688135,21.523290767527616,-0.32249572199553045,-58.834839453947765,45.707562063190885,0.05349999999899069,151.41143278752816,19.253401641585338,20.185742614426772,16.887148601938215,150.8916943300303,151.69500000000104,152.49830566997178,1.0591063251534125,0.3475051221722485,151.3230503610702,0.3946527876822061,150.94,151.745,152.55,265124.0,-0.0195196754958959,150.65460722132403
2023-08-14 12:55:00+00:00,151.46,151.53,151.4,151.47,40,151.484,36,0.020000000000010232,53.25838066922866,0.11573600041572263,-0.11592581526056939,0.23166181567629202,33.79556520594776,28.164600632588417,-0.16477722119694338,-42.046362909666975,41.8370165837655,0.07349999999900092,151.4170106172874,18.614745078467934,20.257191040101983,16.46982419157977,150.8703666366999,151.67650000000103,152.48263336330214,1.0629640890989824,0.37191945563733303,151.3296483643761,0.37574901713347675,150.94,151.745,152.55,265164.0,0.021306601956676694,150.65862682011303
2023-08-14 13:00:00+00:00,151.48,151.73,151.48,151.61,36,151.614,32,0.14000000000001478,55.65873614799192,0.12095441892958547,-0.08856591739736525,0.20952033632695072,43.167099054386654,34.79776406234128,-0.29593581480993336,-13.110072689510119,46.06611231393414,0.20749999999901547,151.4353905584981,18.66425571908132,23.120919485641462,15.637487357953505,150.86261802143895,151.66750000000104,152.47238197856313,1.0613769971313407,0.4642804774286595,151.3309796924637,0.3674812301953706,150.94,151.745,152.55,265200.0,0.04880498712552992,150.662831505893
2023-08-14 13:05:00+00:00,151.53,151.54,151.41,151.5,43,151.477,40,-0.11000000000001364,53.34090639793458,0.11488959675179444,-0.07570459166012503,0.19059418841191947,47.44397759103658,41.46888061712409,-0.21077591885126923,-32.54453056824138,48.3390142587872,0.08349999999899183,151.44154383864114,18.399789055750855,22.19185658350028,16.415527011572422,150.88278644381407,151.62450000000104,152.366213556188,0.9783558147752647,0.4160727217653469,151.33222596075714,0.35551828518141676,150.94,151.745,152.55,265157.0,-0.056903204090532705,150.66715522875816
2023-08-14 13:10:00+00:00,151.5,151.54,151.34,151.4,84,151.452,81,-0.09999999999999432,51.25138974419835,0.10085146431333669,-0.07179417927886622,0.1726456435922029,48.02310304652891,46.21139323065115,-0.14509959108296444,-39.50536222368089,38.70711924888963,-0.014000000000976343,151.43758728258007,17.844231370735386,21.271364514857382,17.18638905826001,150.86886836982595,151.59350000000103,152.3181316301761,0.9560193942023602,0.366483885091884,151.33443945695075,0.34440983623988614,150.94,151.745,152.55,265073.0,-0.029783239389596323,150.67489406437005
2023-08-14 13:15:00+00:00,151.42,151.52,151.37,151.47,37,151.442,35,0.06999999999999318,52.649660473819694,0.09428766865002558,-0.06268637995374188,0.15697404860376746,49.105783309644615,48.19095464907047,-0.05278785879249126,-28.327699983898675,43.891779256744705,0.05549999999902866,151.44067420804862,17.328356377506736,20.581829481659604,16.629273065933333,150.8661208173687,151.566500000001,152.26687918263332,0.9241873139939223,0.43110874623776685,151.34231350608215,0.3305234193656089,150.94,151.685,152.43,265110.0,0.07534155731303362,150.67837217727327
2023-08-14 13:20:00+00:00,151.5,151.65,151.47,151.5,25,151.556,24,0.030000000000001137,53.26831524100045,0.0904637527468708,-0.05320823668551733,0.14367198943238813,57.0482007829633,51.392362379712715,0.21166821008069547,-0.046383264911649826,48.602657266118904,0.10799999999900933,151.44632428347256,17.3293714482936,22.658147711208596,15.96065571082503,150.91216214550224,151.52650000000102,152.1408378544998,0.8108652341323548,0.47843206323119863,151.36548083717767,0.3197717465537802,150.94,151.685,152.43,265135.0,-0.0918576774229058,150.68096556705996
2023-08-14 13:25:00+00:00,151.46,151.51,151.29,151.5,47,151.404,41,0.0,53.26831524100045,0.08643688128142912,-0.04578808652076721,0.13222496780219634,67.1075712321624,57.753851774923874,0.24482233838416523,-21.705166834057056,51.84519809286742,0.11999999999900979,151.45143625647518,16.485297049720376,21.51929570067991,19.270810493632396,150.9696355950814,151.489500000001,152.00936440492057,0.6863372113837386,0.510098787202633,151.37373958729307,0.3126451932285101,150.94,151.62,152.3,265135.0,-0.036365451362805855,150.68519893052394
2023-08-14 13:30:00+00:00,151.5,151.5,151.4,151.44,29,151.452,26,-0.060000000000002274,51.701465037250294,0.07751056453466276,-0.043771522614026864,0.12128208714868963,68.3544303797474,64.17006746495814,0.31796502384737746,-8.593125499590785,61.70498251909046,0.06399999999899819,151.45034708919184,15.70151367961667,21.00254994542008,18.80805791745554,150.98736375165345,151.464500000001,151.94163624834857,0.630030467003898,0.47432599169958095,151.3768040068887,0.2974562508550447,150.94,151.535,152.13,265106.0,-0.004755702650546527,150.6878334526366
2023-08-14 13:35:00+00:00,151.44,151.56,151.36,151.39,30,151.441,29,-0.05000000000001137,50.37177859598566,0.06564509626258541,-0.04450959270888337,0.11015468897146878,63.713080168776315,66.3916939268958,0.06609822195782211,-6.659267480571213,64.92522467129639,0.010499999998984322,151.44459974736404,15.226894023307525,21.44501870020863,17.883131642095016,150.9847247044252,151.448000000001,151.91127529557681,0.6117945374990876,0.4374022308604576,151.37691443414684,0.29049509007968355,150.94,151.535,152.13,265076.0,0.012903036917160386,150.69050404184497
2023-08-14 13:40:00+00:00,151.42,151.56,151.36,151.38,89,151.484,51,-0.009999999999990905,50.09428735931405,0.054802976149005644,-0.044281370257970507,0.09908434640697615,58.64978902953556,63.57243319268685,0.07933359777865245,3.6093137902343555,62.854941670961495,0.001999999998986368,151.43844739047222,14.78617577102046,20.36641374955399,16.98367640766406,151.04519653000628,151.414000000001,151.78280346999574,0.48714579892840615,0.45390498901555787,151.37697146929239,0.28403115507399107,150.94,151.505,152.07,264987.0,-0.10605972651212005,150.6982809865506
2023-08-14 13:45:00+00:00,151.43,151.63,151.4,151.47,59,151.515,48,0.09000000000000341,52.62386938588662,0.052863389437220576,-0.036976765575804454,0.08984015501302503,54.53387469150555,58.96558129660624,0.07267441860463464,54.92284178869914,61.34397432529971,0.09849999999897818,151.44145240090344,14.690725674826371,20.85048287864757,15.906689369365035,151.07642032319524,151.396500000001,151.71657967680676,0.4228362964873816,0.6148151621691432,151.37735868482082,0.2816003582829917,150.94,151.385,151.83,265046.0,-0.08601564035796665,150.70380685358256
2023-08-14 13:50:00+00:00,151.47,151.62,151.33,151.62,37,151.459,30,0.15000000000000568,56.57458622505522,0.0627071503959371,-0.021706403693670343,0.08441355408960745,61.96162725897752,58.38176366000664,0.11224826675471089,75.78558225509624,59.865074378753,0.2514999999989982,151.45845693415075,14.201382749818444,19.319999709084826,16.51088529645144,151.07642032319524,151.396500000001,151.71657967680676,0.4228362964873816,0.8491318196603846,151.37866961694164,0.28220033269134887,150.94,151.33499999999998,151.73,265083.0,-0.0361151066296715,150.70733395370476
2023-08-14 13:55:00+00:00,151.62,151.67,151.47,151.67,64,151.57,49,0.04999999999998295,57.83674467482175,0.07369349131349168,-0.008576050220892611,0.08226954153438429,72.47424059949257,62.98991418332565,0.13203934772560988,120.52560036248829,59.65061972527964,0.2894999999989807,151.47860389280305,13.988212911959977,19.61364567614433,15.657301734555185,151.06700782499482,151.402500000001,151.73799217500718,0.44317917472456314,0.8986680166147859,151.39439463066986,0.2763288803562517,150.94,151.33499999999998,151.73,265147.0,0.004190188405044623,150.71395489358426
2023-08-14 14:00:00+00:00,151.67,151.67,151.36,151.46,59,151.516,44,-0.20999999999997954,51.1167747210458,0.06470907475244303,-0.014048373425553012,0.07875744817799604,68.37189640280941,67.6025880870936,-0.09893806477145883,52.31879443915458,48.17138978848765,0.0774999999989916,151.47683209348847,13.155680439831587,18.05552138536178,17.232340849424137,151.0962953787462,151.416500000001,151.73670462125583,0.4229454798582912,0.5679253157379992,151.39525767068983,0.2787339603308033,150.94,151.33499999999998,151.73,265088.0,0.050637974709519876,150.719250764526
2023-08-14 14:05:00+00:00,151.47,151.47,151.05,151.08,67,151.196,55,-0.37999999999999545,41.679705912392485,0.026619186281521934,-0.04171060951717928,0.06832979579870122,43.427390298480056,61.424509100261105,-0.27722772277226637,-146.9895728220586,40.67107701179609,-0.3075000000009993,151.4390385607753,13.475675447684743,16.180106229787157,23.108975709114073,151.08424857923086,151.41400000000098,151.7437514207711,0.43556265704640323,-0.00644209389746444,151.368282662961,0.28882439173574503,150.94,151.33499999999998,151.73,265021.0,-0.0259877123005006,150.72291642957398
2023-08-14 14:10:00+00:00,151.09,151.09,150.79,150.97,133,150.909,97,-0.11000000000001364,39.4114608068171,-0.012301600255909761,-0.06450511684368879,0.05220351658777902,21.16755793226518,44.32228154451864,-0.28401585204755886,-286.8217054263569,31.28934577619038,-0.4190000000010343,151.39436822165382,14.65434304616938,14.982974159133601,27.81147574844652,151.0874847105655,151.41450000000097,151.74151528943645,0.4319471245296551,-0.17963183123379897,151.31892559036473,0.289622649468907,150.79,151.26,151.73,264888.0,0.050496685173617405,150.7263023168909
2023-08-14 14:15:00+00:00,150.93,151.0,150.84,150.84,107,150.907,65,-0.12999999999999545,36.8585319049634,-0.05302527517545741,-0.08418303341058914,0.03115775823513173,10.18270944741586,24.92588589272079,-0.41592394533570554,-259.7938144330014,28.991950386832904,-0.5655000000010375,151.34157124816298,15.748820101905116,14.372217933973689,26.677786818342277,150.98233672427338,151.392000000001,151.8016632757286,0.5411954075877287,-0.17372404692679724,151.24793108853862,0.28036388879255625,150.79,151.26,151.73,264781.0,-0.08653061576349474,150.72828219046565
2023-08-14 14:20:00+00:00,150.84,151.06,150.84,151.02,96,150.963,68,0.18000000000000682,42.420142869488195,-0.06996803728989676,-0.08090063642002279,0.010932599130126033,17.424242424243587,16.258169934641966,-0.316831683168306,-174.18318157474528,39.5063072653468,-0.41850000000104615,151.3109454150046,16.407159835540032,15.106580139733646,25.159152332038897,150.94246143086025,151.380000000001,151.81753856914173,0.578066546625365,0.08860769610783736,151.2336312808603,0.2760521824502307,150.79,151.26,151.73,264877.0,0.0006621381539803702,150.730860827944
2023-08-14 14:25:00+00:00,151.02,151.34,150.99,151.28,68,151.14,54,0.2599999999999909,49.35880025384127,-0.06170418382072285,-0.0581094263606791,-0.003594757460043745,29.166666666667975,18.92453951277623,-0.14521452145214164,-68.8911358274396,41.56246417829851,-0.18850000000102796,151.30799823262322,15.56960546539576,20.873158368970472,22.92345231166106,150.93634559084725,151.376000000001,151.81565440915475,0.5808772977932347,0.39082333987531176,151.23415923330364,0.281334169418071,150.79,151.26,151.73,264945.0,0.011630787339178935,150.73435643564355
2023-08-14 14:30:00+00:00,151.25,151.52,151.1,151.52,164,151.302,130,0.2400000000000091,54.77624017425901,-0.0353811740221488,-0.025429133249684044,-0.009952040772464756,54.92424242424412,33.83838383838565,0.05282620179609676,3.0441400304387662,49.31062553073107,0.022499999998956355,151.3281888771353,14.878470046257144,23.137689648796883,20.562148116359527,150.93644357077437,151.379500000001,151.82255642922763,0.5853585580962108,0.6585576810658812,151.23770332603584,0.29123887160249556,150.79,151.26,151.73,265109.0,0.08886981397616725,150.74567504008553
2023-08-14 14:35:00+00:00,151.58,151.58,151.4,151.44,42,151.491,36,-0.0800000000000125,52.75051623513005,-0.020736295416156736,-0.008627403714953585,-0.012108891701203151,70.83333333333464,51.641414141416,0.03302728053373727,40.75012671058916,53.5752293845839,-0.08300000000107843,151.33883755550335,14.47193476126475,23.600414591815845,19.628943788130552,150.9359773767314,151.378000000001,151.82002262327063,0.5839984981564287,0.5701321569701312,151.2388293819997,0.2832932379166035,150.79,151.26,151.73,265067.0,0.06866616957023224,150.7489273172289
2023-08-14 14:40:00+00:00,151.46,151.59,151.33,151.48,57,151.484,52,0.03999999999999204,53.673037852386976,-0.005835193426662499,0.005018958619632521,-0.01085415204629502,78.40909090909183,68.05555555555729,0.06605892456070794,41.774555498014756,49.465340493937475,-0.06250000000108002,151.35228159783637,13.765968111957166,22.04413758716304,20.10993922245343,150.93960765292718,151.37150000000102,151.80339234707486,0.5706389208983702,0.6256100052872883,151.2420019865761,0.28162943520827405,150.79,151.23,151.67,265124.0,0.07306949134154216,150.75325470700233
2023-08-14 14:45:00+00:00,151.39,151.54,151.38,151.44,89,151.428,52,-0.03999999999999204,52.56772966262646,0.002715073869126172,0.010855380732336955,-0.008140306863210782,75.37878787878832,74.87373737373868,-0.019805902158842592,37.044745057214236,46.88173498137155,-0.1355000000010591,151.36063573137577,13.11042765188584,21.12110869011942,19.26789879575401,150.93939511832528,151.368500000001,151.79760488167673,0.5669672113758463,0.5833129650259068,151.24630658813024,0.27294161840768283,150.79,151.23,151.67,265035.0,0.042592515101370756,150.75978378567189
2023-08-14 14:50:00+00:00,151.44,151.68,151.4,151.64,53,151.59,42,0.19999999999998863,57.302356992970246,0.025337476179259966,0.026782226433976597,-0.001444750254716633,82.59278175008446,78.7935535126553,0.013190871916624047,82.06171583588119,53.272224472088595,0.01749999999893248,151.38724185219712,13.108231365589349,23.23332928536356,17.858632344810317,150.93541686230347,151.380500000001,151.82558313769854,0.5880323260889405,0.7915185703747404,151.2529405276602,0.2734457885214198,150.79,151.235,151.68,265088.0,0.09642203494254495,150.76427712935947
2023-08-14 14:55:00+00:00,151.65,151.66,151.48,151.51,53,151.553,39,-0.12999999999999545,53.559957449689634,0.032402464015660826,0.027077771416301966,0.005324692599358858,83.42271024855175,80.46475995914193,-0.10549218698490126,69.5739348370841,48.13953855402529,-0.1710000000010723,151.39893310436884,13.106191956885464,22.113589382488314,16.997928181336846,150.93547091878398,151.38250000000102,151.82952908121806,0.5905954535260496,0.6426081717679923,151.26876993250465,0.2667710893413189,150.79,151.235,151.68,265035.0,0.060450237262903335,150.7685929457284
2023-08-14 15:00:00+00:00,151.56,151.7,151.56,151.6,68,151.631,61,0.09000000000000341,55.71624154344451,0.04474793922634035,0.03153859730158519,0.013209341924755157,88.47182779766915,84.82910659876887,0.0924336458470787,94.87027134085697,49.57918293781099,-0.15850000000105524,151.4180823325242,13.282144344194146,22.058482588826696,16.115045452321425,150.93314881483514,151.387500000001,151.8418511851669,0.6002492744326623,0.7338499457434035,151.30648419139487,0.2612874401026531,150.79,151.245,151.7,265103.0,0.04976593486850272,150.7745511303214
2023-08-14 15:05:00+00:00,151.7,151.75,151.46,151.53,61,151.596,58,-0.06999999999999318,53.6304771691274,0.04832632647998025,0.028093587644180077,0.020232738835800176,82.33106624960509,84.74186809860909,0.29785544082605586,74.18130348066644,43.97147516727194,-0.20950000000104296,151.42874115799808,12.85447575503304,20.323354633054453,17.559856194570003,150.9329780713278,151.38900000000103,151.84502192867427,0.6024505461734135,0.6545978286715258,151.33823710664444,0.2633383372381773,150.79,151.26999999999998,151.75,265042.0,-0.002848605449659222,150.7795759187291
2023-08-14 15:10:00+00:00,151.5,151.77,151.5,151.77,45,151.65,42,0.2400000000000091,59.26148933547655,0.06972447801513226,0.03959339134346567,0.030131086671666592,88.69810744810745,86.50033383179432,0.5299066039610612,104.06232609904539,48.61837885311377,0.053999999998978865,151.4612420000935,12.557921938588601,19.379154904712085,16.276170905447277,150.92034126367068,151.40550000000104,151.8906587363314,0.6408733319864323,0.875650248778338,151.4037122171678,0.2638141702925939,150.79,151.28,151.77,265087.0,0.03243632007927509,150.7837008381689
2023-08-14 15:15:00+00:00,151.81,152.1,151.74,152.05,176,151.876,148,0.28000000000000114,64.65437246337665,0.10803101294419548,0.06231994101802311,0.045711071926172374,91.08884648006809,87.37267339259397,0.8021744895253313,183.29070758738766,58.791887845460664,0.39149999999898455,151.5173141905608,13.668412515960522,26.24626822535311,14.729979768008608,150.8780974666272,151.43850000000106,151.99890253337492,0.7401057635592753,1.0455899675519542,151.5037086480991,0.2706845867002647,150.79,151.445,152.1,265263.0,0.1227799926561783,150.80446444644465
2023-08-14 15:20:00+00:00,152.1,152.2,151.97,151.98,152,152.088,105,-0.0700000000000216,62.429374902718884,0.1312280871712801,0.06841361219608617,0.06281447497519392,93.33557850621173,91.04084414479617,0.6356773937226778,184.5515811301156,70.22569604689944,0.3289999999989561,151.5613795057455,15.032634333299477,27.30347399301746,13.826275832552893,150.8615313027438,151.46850000000103,152.07546869725826,0.8014454454321867,0.9213561607957106,151.5431852349065,0.2677785447931022,150.79,151.495,152.2,265111.0,0.07713287251498502,150.82311496404296
2023-08-14 15:25:00+00:00,152.05,152.14,151.85,152.05,181,151.985,133,0.0700000000000216,63.77201764713728,0.1534910018828839,0.07254122152615197,0.08094978035673192,89.65910791797695,91.36117763475266,0.5089899524061359,150.78801647025753,66.19132861182348,0.40599999999898273,151.6079147909126,15.566053950802711,25.20383113214066,15.945109949559033,150.83971964196232,151.49750000000105,152.1552803580398,0.8683712378603353,0.9199730147357349,151.61002056897442,0.26936579159359436,150.79,151.495,152.2,265292.0,0.12359558046572376,150.84396567299007
2023-08-14 15:30:00+00:00,152.09,152.17,152.0,152.13,127,152.087,100,0.07999999999998408,65.29831530621902,0.1755660376041135,0.07569300579790525,0.09987303180620824,89.00299789337255,90.66589477252082,0.4025871172122386,149.7351133714695,66.99573315582843,0.5189999999989539,151.65763719177806,16.17427335773169,24.853957246015547,15.2068612165135,150.8109016926021,151.52300000000108,152.23509830740005,0.9399210778548073,0.9262051978581863,151.6822497851358,0.2622682350511939,150.79,151.495,152.2,265419.0,0.1338596469940612,150.85921726105107
2023-08-14 15:35:00+00:00,152.09,152.32,152.02,152.06,207,152.172,125,-0.06999999999999318,62.80497325295295,0.18527649536173385,0.06832277084442048,0.11695372451731337,87.2913296195059,88.65114514361888,0.40940306391969994,137.56735950731868,70.1217865420116,0.5009999999989532,151.69595745922777,17.275649521931197,26.88761114829152,13.97702585208322,150.7948938206494,151.54250000000107,152.29010617935273,0.9866620642415933,0.8461046833827116,151.72897363610355,0.2649633611189645,150.79,151.555,152.32,265212.0,0.016681627283249123,150.88394462153886
2023-08-14 15:40:00+00:00,152.07,152.33,151.98,152.12,181,152.09,145,0.060000000000002274,64.07133803128896,0.19555931559506234,0.06288447286219917,0.13267484273286317,83.96780020774041,86.75404257354005,0.42249801954055144,121.08412530799355,70.47926250011712,0.6104999999989502,151.73634246311084,18.038627034548725,24.40754654481374,13.741961027080464,150.78816335064738,151.57550000000106,152.36283664935473,1.0388705949888615,0.8457860118958815,151.76744918929205,0.2710374067533258,150.79,151.56,152.33,265393.0,0.00854825884996787,150.904959589441
2023-08-14 15:45:00+00:00,152.17,152.19,151.94,152.02,216,152.057,188,-0.09999999999999432,60.38146817021961,0.19340985206738992,0.0485880074676214,0.14482184459976852,75.56284153005423,82.27399045243395,0.38298996302166266,89.99742864489019,60.59252267635625,0.564499999998958,151.7633574666241,18.48298657434669,22.790504326867364,13.891560018616545,150.8469518071587,151.62250000000105,152.39804819284342,1.0229988198880238,0.7562703412035097,151.79600924651362,0.26953473484237395,150.79,151.56,152.33,265177.0,-0.000944324251990551,150.92731597818556
2023-08-14 15:50:00+00:00,152.0,152.23,151.72,152.14,422,151.999,349,0.11999999999997613,63.12579511319565,0.19909434814039173,0.04341800283249858,0.15567634530789315,75.99999999999854,78.51021391259815,0.32972830387760776,76.57064616357246,49.692329744082706,0.7389999999989527,151.79922818408846,17.5984404134701,19.894814866401056,17.60742559241517,150.9352145084498,151.68100000000106,152.42678549155232,0.9833604624854195,0.8077292366228439,151.83691183313505,0.2867108252107751,150.84,151.585,152.33,265599.0,0.09524738461281598,150.96783253519084
2023-08-14 15:55:00+00:00,152.12,152.47,152.06,152.39,1010,152.284,676,0.25,68.08562974831224,0.2212221516375621,0.05243664506373516,0.16878550657382693,80.50778816199217,77.3568765640154,0.5808197478714305,120.319019701046,68.42002550260483,1.0744999999989489,151.85549216655622,17.75993531854978,23.724209128752985,15.86253208295929,151.05760699858646,151.75850000000105,152.45939300141563,0.923695214982462,0.9504967225556578,151.9493960280504,0.29551719483857664,150.84,151.655,152.47,266609.0,0.2788821222804159,151.07605362144858
2023-08-15 09:30:00+00:00,150.7,151.0,149.92,150.64,846,150.472,184,-1.75,33.806590983256726,0.09643656005687262,-0.05787915721356346,0.15431571727043608,66.91955286787454,74.47578034328882,-0.6332453825857565,-237.03924195068834,52.642661993996754,-0.5960000000010552,151.73973100783658,20.077566490099358,14.440089467529166,43.56012448284815,150.945183312878,151.73950000000104,152.5338166871241,1.046947811378121,-0.19210430664836373,151.82897248358861,0.45083739520724964,149.92,151.195,152.47,265763.0,0.28166720980975857,150.51999999999998
2023-08-15 09:35:00+00:00,150.46,151.0,150.1,150.81,430,150.435,217,0.17000000000001592,37.11859582956763,0.011132332350541674,-0.11454670793591554,0.1256790402864572,51.88687312931339,66.43807138639377,-0.47515343496337126,-193.57218610227116,58.2268344525756,-0.31500000000104933,151.65118519756643,22.22965257796682,12.517844327455185,37.7614597462854,150.84462407683964,151.71600000000103,152.58737592316243,1.1486935104555736,-0.019867473910695363,151.71323354234096,0.4829204384067322,149.92,151.195,152.47,266193.0,0.3038932360559582,150.55931556948798
2023-08-15 09:40:00+00:00,150.71,150.85,150.23,150.37,252,150.579,99,-0.4399999999999977,32.57546468609307,-0.09092804357149475,-0.17328566708636156,0.0823576235148668,26.928104575163363,48.57817685745084,-0.9224484417210244,-190.3040262941643,54.18372352712962,-0.6595000000010316,151.52916755970296,24.22801823098661,11.392720802439122,34.36740038685494,150.60934271938254,151.65850000000103,152.70765728061951,1.3835786066965987,-0.11406427034535752,151.52308968665994,0.4927118356633945,149.92,151.195,152.47,265941.0,0.2334270507174813,150.5467844677138
2023-08-15 09:45:00+00:00,150.37,151.49,150.14,151.29,220,150.64,119,0.9199999999999875,47.14299999029266,-0.09646334614780017,-0.1430567757301336,0.04659342958233341,35.42483660130719,38.07993810192839,-0.4998355804011978,-99.45093186915177,57.173207412418634,0.3959999999989634,151.5063896968741,24.160794019521592,17.661996801869474,28.384876624496314,150.59358995680142,151.65100000000103,152.70841004320064,1.3945309206000658,0.32929990010843185,151.51553083497143,0.5539467045445823,149.92,151.195,152.47,266161.0,0.2616148619268161,150.60046910755148
2023-08-15 09:50:00+00:00,151.29,151.56,151.1,151.34,153,151.392,80,0.05000000000001137,47.803054896766625,-0.09571222028992565,-0.11384451989780725,0.018132299607881593,42.35294117647057,34.90196078431412,-0.421108040531637,-42.02468760296968,58.18236013307124,0.5454999999989525,151.49054305907657,23.916316421858948,17.515217863822574,26.680592619671582,150.58031959713048,151.64400000000103,152.70768040287157,1.40286513527807,0.35709993378620924,151.50948692492827,0.5472362256485412,149.92,151.195,152.47,266314.0,0.2561045253017369,150.65945291951604
2023-08-15 09:55:00+00:00,151.31,151.56,150.66,150.78,269,151.265,134,-0.5600000000000023,41.54550524510541,-0.13870535848914756,-0.12547012647762332,-0.013235232011524236,47.7124183006535,41.830065359477494,-0.8352515619861944,-84.46650838189649,53.25645979581194,0.10249999999894044,151.42287229154547,24.38433603328823,15.548215548971392,29.174639254437015,150.4849289545332,151.61100000000104,152.7370710454689,1.4854740691214297,0.13101795248816575,151.46785465871682,0.5724336381022174,149.92,151.195,152.47,266045.0,0.2129347710610096,150.70166820276498
2023-08-15 10:00:00+00:00,150.89,150.91,150.38,150.6,309,150.756,155,-0.18000000000000682,39.74457984041342,-0.18516772763680933,-0.13754599650022808,-0.04762173113658126,38.69281045751632,42.91938997821387,-1.0057187931374445,-116.5967171798057,48.3826665038389,0.03199999999893066,151.34450350187447,25.204342736216415,14.514481331562429,30.74739535593389,150.3500847840145,151.55900000000105,152.76791521598759,1.5953064034290647,0.10336341733507674,151.40639461605605,0.5694026639520591,149.92,151.195,152.47,265736.0,0.1860027996288897,150.69273497377975
2023-08-15 10:05:00+00:00,150.49,150.57,150.1,150.52,402,150.374,282,-0.07999999999998408,38.93672512170588,-0.22584146155435292,-0.14257578433421733,-0.08326567722013559,27.973856209150444,38.12636165577383,-1.0127581217940218,-122.98889644232786,46.29413841302133,0.05799999999894112,151.26597935883882,26.319103563607218,13.596103049428732,32.34520950737644,150.2183381203572,151.50950000000105,152.8006618796449,1.7043972551474895,0.1168179933123555,151.34445495732078,0.5644453308126263,149.92,151.195,152.47,265334.0,0.236096468455376,150.65142311697326
2023-08-15 10:10:00+00:00,150.57,150.65,150.33,150.52,183,150.468,149,0.0,38.936725121705884,-0.25513465523272316,-0.13749518241007005,-0.11763947282265311,24.575163398693064,30.41394335512034,-1.0518012095713902,-97.04939791650202,46.86673955093232,0.1769999999989409,151.19493370561608,27.121084063495275,14.072643586253808,30.99358351766714,150.09549301492797,151.45550000000105,152.81550698507414,1.7959162725329556,0.15606794293384835,151.27691546200987,0.5469849500402953,149.92,151.195,152.47,265334.0,0.2423108236882577,150.64237924281986
2023-08-15 10:15:00+00:00,150.52,150.85,150.44,150.44,204,150.665,154,-0.0800000000000125,38.03998810996516,-0.281559412043606,-0.13113595137676232,-0.1504234606668437,22.48366013071926,25.01089324618799,-1.0393369293514088,-79.41712204007452,46.81337828868564,0.12899999999891065,151.12303525746216,27.288628352568125,15.964757177620362,29.303954503270784,149.97170786770133,151.40100000000103,152.83029213230074,1.8880881002102994,0.1638196005267297,151.1789673638951,0.5372003107517026,149.92,151.195,152.47,265130.0,0.20770786234331737,150.6382772337821
2023-08-15 10:20:00+00:00,150.42,150.81,150.0,150.06,229,150.255,146,-0.37999999999999545,34.030802544833136,-0.32936730513424095,-0.1431550755739178,-0.18621222956032316,16.47058823529435,21.17647058823596,-1.367161824635199,-96.00944510035448,42.85752746872731,-0.2160000000010882,151.02179380437053,28.059734812638382,14.305517979955065,31.904009208249466,149.78381498034125,151.31550000000104,152.84718501966083,2.0244918989261236,0.09015725038562411,151.13999264403762,0.5566860028408669,149.92,151.195,152.47,264901.0,0.16259644708229487,150.61547040320272
2023-08-15 10:25:00+00:00,150.05,150.57,149.99,150.46,189,150.182,152,0.4000000000000057,41.071305476388375,-0.33116132615816696,-0.11595927727827504,-0.21520204887989192,15.686274509804127,18.21350762527298,-1.2664873023164103,-82.75690160154525,46.77837948672418,0.20799999999891838,150.9682896325257,28.788947603454265,13.244076579498596,29.664721901143846,149.7000130210756,151.23600000000104,152.7719869789265,2.031245178298077,0.24739369192312108,151.12801468741114,0.5583512883522325,149.92,151.195,152.47,265090.0,0.16066915492836603,150.60134563212154
2023-08-15 10:30:00+00:00,150.44,150.51,149.61,149.76,377,150.038,303,-0.700000000000017,34.193778413640565,-0.3846334357790795,-0.13554510951935006,-0.24908832625972943,10.637140637140481,14.264667794080056,-0.5841741901221442,-108.33722196297926,47.24414225119046,-0.44450000000111345,150.85321442942802,29.945550916117426,11.783076223814248,31.04998363120682,149.501737852523,151.12500000000105,152.7482621474791,2.1482377468691918,0.07955035108723155,151.08651977733206,0.5827547677556427,149.61,151.04000000000002,152.47,264713.0,0.13745996427804816,150.54183608171303
2023-08-15 10:35:00+00:00,149.71,150.22,149.46,150.14,270,149.84,238,0.37999999999999545,40.06150506665671,-0.39183086142762136,-0.11419402813431356,-0.2776368332933078,19.600726071313655,15.30804707275316,-0.444267621510519,-102.93286190942747,31.866900376867584,-0.03850000000110754,150.78528924567297,31.19317546051939,10.708779208634423,30.018531916665257,149.41042032332194,151.02950000000104,152.64857967668013,2.1440575207877686,0.22530690959400143,150.9950021416157,0.595415141487382,149.46,150.965,152.47,264983.0,0.15782153840093652,150.50433417955227
2023-08-15 10:40:00+00:00,149.97,149.98,149.38,149.42,170,149.65,84,-0.7199999999999989,33.89460298091404,-0.45044045860038295,-0.1382429002456601,-0.31219755835472285,13.153523337008565,14.463796681821306,-0.6317749551107421,-126.64585974836697,37.769064782494084,-0.7820000000010907,150.655261698466,32.44464771256902,9.751333062014536,28.275779838537414,149.21356672270326,150.89400000000103,152.5744332772988,2.2273029773188524,0.06142263429485324,150.74709627112395,0.6071712028097112,149.38,150.925,152.47,264813.0,0.12397003914994069,150.4699415204678
2023-08-15 10:45:00+00:00,149.52,150.17,149.41,150.07,139,149.811,81,0.6500000000000057,42.50003909485655,-0.4393745822132189,-0.10174161908679685,-0.33763296312642205,21.955730304353335,18.23665990422559,-0.8063983078855141,-93.60635185959146,32.36811563113702,-0.15600000000108594,150.5995224890883,32.97435656488075,11.090600909596183,25.79235994635545,149.16718964256162,150.79450000000105,152.42181035744048,2.158315266723144,0.2773934158628909,150.7241047853212,0.6180875454661597,149.38,150.925,152.47,264952.0,0.1645589767629532,150.45237613097802
2023-08-15 10:50:00+00:00,150.04,150.24,149.69,149.78,92,149.982,66,-0.28999999999999204,39.99827392525607,-0.448831521428815,-0.08895884664191434,-0.35987267478690066,17.278287461773257,17.462513701045456,-1.030791595083913,-89.52425591750668,36.84836217966162,-0.48250000000109594,150.52147272822273,33.23570969184322,11.195452979554325,24.13999305137588,149.11294415267028,150.67750000000106,152.24205584733184,2.076694725265244,0.21317738464489944,150.6868333180627,0.6132241493614349,149.38,150.925,152.47,264860.0,0.1628283029680595,150.4417060977327
2023-08-15 10:55:00+00:00,149.86,149.91,149.56,149.83,53,149.731,43,0.05000000000001137,40.64699294179759,-0.44713731116834765,-0.0698117091051576,-0.37732560206319005,23.547400611620713,20.927139459249506,-0.6300570367422709,-103.59589041095717,31.617184022775056,-0.46400000000107866,150.4556181826777,33.678063136391955,10.7245987301238,24.686862733506864,149.09048045718106,150.56800000000106,152.04551954282107,1.9625943664257937,0.25025711044318955,150.65957936190426,0.5944224244070462,149.38,150.925,152.47,264913.0,0.1842260263890598,150.4342322958011
2023-08-15 11:00:00+00:00,149.83,150.14,149.61,150.02,143,149.789,128,0.18999999999999773,43.161782312685695,-0.4255576614068275,-0.038585647474909945,-0.38697201393191755,22.782874617737182,21.202854230377454,-0.38512616201857863,-78.02156935664097,31.359531836527538,-0.32150000000106616,150.41413073670842,33.31663813279943,12.821599088740363,23.102357654529865,149.15664794043576,150.46200000000107,151.76735205956638,1.7351252270544044,0.33069701512239996,150.64651502333132,0.5898208226636837,149.38,150.925,152.47,265056.0,0.1600821746806459,150.41941311697093
2023-08-15 11:05:00+00:00,150.12,150.14,149.9,150.01,82,150.001,73,-0.010000000000019327,43.0583758657237,-0.4045985892414308,-0.014101260247610603,-0.39049732899382017,30.3921568627451,25.5741440307014,-0.33882540526176674,-56.69949268875431,36.32188861418663,-0.40250000000111186,150.37564209511714,32.98102920089209,12.432459998339453,22.401194688695508,149.37103086498763,150.34300000000107,151.3149691350145,1.2930021816957642,0.3286982641704593,150.63522242652786,0.5648336210448478,149.38,150.47,151.56,264974.0,0.06548306578873075,150.4128238893323
2023-08-15 11:10:00+00:00,150.05,150.12,149.81,150.0,141,149.975,118,-0.009999999999990905,42.94756776704387,-0.3843645744196351,0.0049062036593480185,-0.38927077807898314,37.57037983389062,30.248470438124702,-0.34546904065905215,-57.680525164117995,38.619821946773776,-0.4325000000010846,150.33986665748694,32.84270122710612,11.928847735014367,22.669804829841794,149.33810946176712,150.3110000000011,151.28389053823506,1.2945034471648276,0.34016701377031217,150.6316357272621,0.5466312195416446,149.38,150.47,151.56,264833.0,0.018119302393899958,150.40088944951162
2023-08-15 11:15:00+00:00,149.96,150.16,149.92,150.11,119,150.028,104,0.11000000000001364,44.63537781359377,-0.35535656195904153,0.0271313728959533,-0.3824879348549948,44.337735094037726,37.43342393022488,-0.2193565541079412,-38.091003408923356,48.1811014662911,-0.39200000000110435,150.31797459486913,32.564407922932325,12.083631927859999,21.929183988653534,149.32737151667536,150.2760000000011,151.22462848332682,1.2625149502591597,0.41250526264027604,150.62250783332374,0.524728989574385,149.38,150.47,151.56,264952.0,-0.025272257849655064,150.39327010622154
2023-08-15 11:20:00+00:00,150.08,150.08,149.89,149.89,91,149.98,70,-0.22000000000002728,41.961653205962314,-0.3461296967895464,0.02908659045235873,-0.37521628724190514,42.17687074829934,41.361661892076306,-0.1132880181260898,-52.48464544947267,42.13781216563335,-0.6595000000011453,150.2772151096435,32.37077818866507,11.70609762997081,21.670087706350778,149.289906449776,150.2520000000011,151.21409355022618,1.2806399252257337,0.31186860679171496,150.61599674652155,0.5029626331762166,149.38,150.47,151.56,264861.0,-0.014027221376831713,150.38580520852756
2023-08-15 11:25:00+00:00,149.94,150.35,149.7,150.34,182,149.987,126,0.45000000000001705,48.72714642211013,-0.2990587375053053,0.06092603978927985,-0.35998477729458517,50.49553620982192,45.67004735072007,-0.07975541672206043,-15.475723072902033,41.56284752329291,-0.2900000000011289,150.2831946230108,31.169769469505475,14.403600328944403,19.710634534815654,149.36625242357957,150.2045000000011,151.04274757642264,1.1161417619599026,0.5808233771324135,150.61271041280298,0.5134653022350587,149.38,150.47,151.56,265043.0,-0.008482804528561191,150.37740907724677
2023-08-15 11:30:00+00:00,150.27,150.87,150.22,150.82,91,150.506,63,0.47999999999998977,54.78206812885509,-0.22048110572981727,0.1116029372518143,-0.3320840429816316,66.15701332863297,52.94314009558516,0.7077991452991483,103.5743601223728,48.517836218607556,0.1469999999988829,150.33431894462882,29.3666283774006,20.22440237397365,17.96157967228632,149.45888135142,150.1785000000011,150.8981186485822,0.9583510936400335,0.9457221899847691,150.64708205918456,0.5232177806468407,149.38,150.47,151.56,265134.0,0.010211142514588996,150.38159510290984
2023-08-15 11:35:00+00:00,150.89,151.27,150.86,151.25,78,151.03,51,0.4300000000000068,59.40679688967398,-0.12210283461536164,0.16798496669301594,-0.2900878013083776,87.57298712555917,68.0751788880051,0.7393099773544742,206.5778942006777,45.704226268019674,0.5174999999989041,150.42152666418798,28.589021202928624,24.485259845605672,16.84700451366552,149.38169274086266,150.20200000000108,151.0223072591395,1.0922720857757036,1.1387850334883385,150.734933525818,0.5179879391720675,149.38,150.325,151.27,265212.0,0.08628541982536773,150.3917658382919
2023-08-15 11:40:00+00:00,151.24,151.24,150.87,151.08,98,151.03,73,-0.1699999999999875,56.92785940623036,-0.05719560984343275,0.18631375317195586,-0.2435093630153886,95.17772806363342,82.9692428392756,1.1109623878998942,173.27164219137353,52.97025807194318,0.2939999999989027,150.4842384104558,27.86695739806179,23.177331280459782,15.94708845888371,149.33544062556425,150.22600000000108,151.1165593744379,1.1856261558409686,0.9794739264515524,150.79985681762932,0.5081316578026338,149.38,150.325,151.27,265114.0,0.11146428719398206,150.40308958476714
2023-08-15 11:45:00+00:00,151.0,151.27,150.78,151.25,190,150.97,94,0.1699999999999875,58.780196559329426,0.007870684320806731,0.20110403786895628,-0.19323335354814955,95.94356261022868,92.89809259980751,0.7862997267941596,153.96740423506094,66.90876838130586,0.4214999999989004,150.5571680856505,26.911678682066544,21.57680225034018,16.114221331542193,149.2724520216835,150.2625000000011,151.2525479783187,1.3177578947742568,0.998713204625185,150.8894925091356,0.5068365393881606,149.38,150.325,151.27,265304.0,0.07354443448557053,150.4251510607575
2023-08-15 11:50:00+00:00,151.11,151.28,151.0,151.15,56,151.131,34,-0.09999999999999432,57.22130081924246,0.0507816477335723,0.19521200102537747,-0.14443035329180517,93.97900574371128,95.03343213919156,0.9146748564561324,141.3553291282481,75.3863560372608,0.2719999999988829,150.6136282679695,26.049129241262282,20.842838592353274,15.457347831162716,149.23546516383487,150.2940000000011,151.3525348361673,1.4086188885334203,0.9043324653816592,150.92730709388022,0.4906339294318635,149.38,150.32999999999998,151.28,265248.0,0.06653963928840056,150.43178991966545
2023-08-15 11:55:00+00:00,151.13,151.42,151.05,151.39,65,151.223,52,0.23999999999998067,59.965504375220405,0.1029679393220988,0.19791863409112317,-0.09495069476902437,96.79234135274572,95.57163656889566,1.0411800040045271,143.4537507153121,74.17084807049325,0.46149999999886404,150.68756843292476,25.59504645402866,21.774659142900717,14.60983532716156,149.1807024296222,150.34150000000108,151.50229757037997,1.5442144323142728,0.9516291327421864,151.00648146051256,0.4820172201867287,149.38,150.39999999999998,151.42,265313.0,0.16030792976844505,150.44086504436822
2023-08-15 12:00:00+00:00,151.49,151.56,151.24,151.48,129,151.433,104,0.09000000000000341,60.97645834405769,0.14986069838067806,0.19584911451976195,-0.04598841613908389,95.81174170547938,95.52769626731255,0.9732035728569288,135.19517613454968,74.82003852323427,0.4989999999988868,150.76303810597955,25.50525858224558,22.842358817427353,13.899998036121092,149.15923426626,150.4125000000011,151.6657657337422,1.6664382730705136,0.9258873322947683,151.0927309270534,0.4704445616019619,149.38,150.47,151.56,265442.0,0.26034599403374664,150.46120548091278
2023-08-15 12:05:00+00:00,151.38,151.49,150.78,150.86,112,151.067,69,-0.6199999999999761,51.35550911996801,0.13543353583818885,0.14513756158181818,-0.009704025743629337,86.16322029225212,92.92243445015949,0.5666288914072615,76.25619249822735,71.99096139087195,-0.1785000000010939,150.77227257207673,23.91273413559088,20.466355427102062,19.193313246295705,149.16416447679998,150.43250000000108,151.7008355232022,1.6862520043223284,0.668527961323664,151.08181481157945,0.4875556643446795,149.38,150.47,151.56,265330.0,0.19162894150676046,150.47145034569454
2023-08-15 12:10:00+00:00,150.9,151.2,150.9,151.15,107,151.012,62,0.28999999999999204,54.93702268710453,0.1457207043779647,0.12433978409727522,0.02138092028068947,79.35318444995836,87.10938214923037,0.766666666666671,72.04221193591714,71.35488919854892,0.07649999999890156,150.80824661283134,22.43396143512581,19.424377616236015,18.216148230722954,149.2363523399587,150.50200000000112,151.76764766004354,1.6819014498709772,0.7559954165984749,151.08854152478992,0.4770159740343435,149.38,150.47,151.56,265437.0,0.34711336047416413,150.48156802142896
2023-08-15 12:15:00+00:00,151.03,151.17,150.99,151.09,58,151.05,37,-0.060000000000002274,54.050337839443095,0.14733349221535263,0.10076205754773053,0.046571434667622105,72.26357871519163,79.2599944858011,0.6528545733128999,64.85619990570298,69.75244002704109,-0.019000000001113904,150.83508026875217,21.06081535612253,18.876458138313616,17.702310277943862,149.270524238171,150.54950000000113,151.82847576183127,1.6990767313476693,0.7113018933312105,151.08862202528184,0.4558005473176031,149.38,150.47,151.56,265379.0,0.2864915854869819,150.4869137693368
2023-08-15 12:20:00+00:00,151.07,151.22,151.03,151.03,39,151.152,28,-0.060000000000002274,53.12690907066375,0.14213173348721853,0.07644823905567713,0.0656834944315414,74.73118279569887,75.44931532028336,0.7605577423444032,59.962437436697655,77.83125009925983,-0.09050000000110003,150.85364405268052,19.94164204235302,19.10759123004594,17.15231599473604,149.44641223420334,150.63000000000113,151.81358776579893,1.5715166511289744,0.6689777520339817,151.08776060371258,0.43681479393777417,149.41,150.485,151.56,265340.0,0.3571277748487932,150.49051461632155
2023-08-15 12:25:00+00:00,151.0,151.02,150.84,150.93,160,150.944,81,-0.09999999999999432,51.546259574812325,0.12845933866046266,0.050220675383137015,0.07823866327732565,70.7885304659498,72.59443065894719,0.3924437940667769,36.32976245924433,67.0439573109529,-0.21600000000111663,150.86091604766332,18.768036390638553,18.488968886728717,19.83457080125244,149.5116370079228,150.6730000000011,151.83436299207943,1.5415674899661058,0.6106458539457077,151.0834169680269,0.41918516579936155,149.56,150.56,151.56,265180.0,0.304433270580622,150.5009661117717
2023-08-15 12:30:00+00:00,150.93,151.06,150.74,150.97,550,150.892,221,0.03999999999999204,52.15940330307306,0.11947430751516208,0.032988515390269146,0.08648579212489294,68.63799283154113,71.38590203106368,0.09945630552976592,31.05439478091619,50.45327727331899,-0.19050000000112277,150.87130499550491,17.993194908539643,17.46347876540422,20.467727249603467,149.64036676665216,150.7325000000011,151.82463323335003,1.4491012002705772,0.6087321549911222,151.08223841394528,0.41210051109940665,149.56,150.56,151.56,265730.0,0.368539194780687,150.53288449207656
2023-08-15 12:35:00+00:00,150.91,150.94,150.47,150.9,245,150.717,114,-0.06999999999999318,50.94446364587952,0.10548917704502969,0.015202707936109408,0.09028646910892028,61.71829026908467,67.04827118885895,-0.2314049586776834,4.672432647374593,39.35515015075213,-0.2760000000011189,150.87403785307586,18.045095175638505,15.972735679380056,23.330158294004605,149.77406324339523,150.7860000000011,151.797936756607,1.3422157980261689,0.5563276307806339,151.0756099759824,0.4183790460208776,149.61,150.585,151.56,265485.0,0.40646570003329224,150.54060658425274
2023-08-15 12:40:00+00:00,150.97,151.0,150.8,150.87,70,150.92,37,-0.030000000000001137,50.402608743315454,0.0909368477360033,0.0005203029016664085,0.09041654483433689,51.907695418537145,60.75465950638806,-0.13899920571882607,17.329856145365998,38.689915047280984,-0.2930000000011148,150.87365329564005,17.861769267235456,16.47025099860217,22.5026903796744,149.87936829186606,150.8285000000011,151.77763170813614,1.2585575115247247,0.521862087022911,151.06967536222308,0.40278054273367125,149.7,150.63,151.56,265415.0,0.38033979431926707,150.54382764827253
2023-08-15 12:45:00+00:00,150.87,151.1,150.86,151.0,96,151.042,49,0.12999999999999545,52.74798810086755,0.08886950314646924,-0.001237633350294115,0.09010713649676336,45.35578985804913,52.993925181890724,-0.16528925619834212,28.934188279578596,39.2632217398221,-0.14050000000113982,150.8856863151029,17.30621823404114,17.574520058400356,21.51647769466988,150.00453334387646,150.87800000000112,151.75146665612579,1.157844955692223,0.5698366670000653,151.06623758260645,0.39115336110983623,149.7,150.63,151.56,265511.0,0.3868801664570498,150.54935665669572
2023-08-15 12:50:00+00:00,151.0,151.08,150.96,151.01,31,151.023,29,0.009999999999990905,52.93236984882772,0.08703475165157215,-0.002457907876152965,0.08949265952772512,44.954128440366475,47.405871238984666,-0.09262322196494921,29.856496195704466,42.36184821429491,-0.13950000000113505,150.89752571366452,16.79034941750356,17.16934331260222,21.020419971079445,150.15258054583458,150.92850000000112,151.70441945416766,1.0281947467397279,0.5525183377999024,151.06228135128424,0.3717852638877054,149.7,150.63,151.56,265542.0,0.3890427850648345,150.55123316062176
2023-08-15 12:55:00+00:00,151.01,151.18,150.86,151.16,131,151.018,108,0.15000000000000568,55.72329905070732,0.09657123123076872,0.005662857362434881,0.09090837386833384,53.822629969418195,48.04418275594501,-0.15192549045510706,36.904591617793066,40.46084320393914,0.03349999999886677,150.9225232647441,16.311328373575808,16.103174549182594,19.715109991595423,150.29707310377094,150.9810000000011,151.66492689623126,0.9059774358762449,0.630861939328275,151.06872010114716,0.3680863164671545,149.7,150.63,151.56,265673.0,0.40476198627170834,150.55983356684925
2023-08-15 13:00:00+00:00,151.17,151.23,150.93,151.04,94,151.13,53,-0.12000000000000455,53.014980384299335,0.09336965561641364,0.0019690253984638445,0.0914006302179498,55.04587155963202,51.274209989805975,-0.29046738843411246,28.98550724635239,36.555611400745626,-0.06350000000114164,150.93371152524466,15.643638321037175,16.136418123565193,18.552004590230542,150.57248390653345,151.0385000000011,151.50451609346877,0.6170825232873139,0.5016093864781824,151.0680692582954,0.3632230081480708,149.7,150.63,151.56,265579.0,0.4298274577568112,150.56583008181246
2023-08-15 13:05:00+00:00,150.94,151.08,150.81,151.04,40,150.978,29,0.0,53.014980384299335,0.08979725699416008,-0.0012826985790317658,0.09107995557319185,55.9633027522926,54.94393476044802,0.11931592204692532,-34.04500865552737,33.45452323896905,-0.033500000001112085,150.9438342371261,15.477267209997358,15.263637484190571,19.95246533919488,150.73483940387354,151.0735000000011,151.41216059612867,0.448338849801673,0.450540452027532,151.06774836714183,0.3565642218517807,150.22,150.89,151.56,265579.0,0.39408305085090983,150.567888123565
2023-08-15 13:10:00+00:00,151.09,151.54,151.09,151.53,48,151.336,36,0.4900000000000091,61.80604998685446,0.12506335770896726,0.027186721708620326,0.09787663600034693,67.8841921746829,59.63112216220293,0.2514058881905257,195.05366308911522,30.31599935395538,0.47549999999887405,150.999659547876,15.20011659878072,22.735045313288275,18.009800859700473,150.7368763655024,151.10900000000112,151.48112363449982,0.4925234559142122,1.0656722134379073,151.11766659358875,0.3668096345766535,150.47,151.015,151.56,265627.0,0.3881640845819339,150.57278061330345
2023-08-15 13:15:00+00:00,151.42,151.54,151.41,151.48,45,151.507,34,-0.05000000000001137,60.56086750711147,0.1472796661583402,0.03952242412639462,0.10775724203194559,81.91717396896128,68.58822296531268,0.25812429677674054,201.25130344109124,34.267324251399856,0.4549999999988472,151.0454062576021,14.94276245979384,22.131689049884066,17.531845966643296,150.71863061900376,151.1205000000011,151.52236938099844,0.5318529001655461,0.9472846364989278,151.1668295635757,0.3498946606783208,150.47,151.015,151.56,265582.0,0.36527098363028365,150.57781587851778
2023-08-15 13:20:00+00:00,151.51,151.61,151.41,151.59,49,151.498,40,0.11000000000001364,62.35761287356226,0.17178213384764263,0.051219913452557636,0.12056222039508499,97.23451932010671,82.34529515458405,0.3707872608091023,179.25863044707347,31.885929856874444,0.5809999999988804,151.09727232830667,14.939638878400535,22.673668920056596,16.793450101194093,150.69582670075545,151.14600000000112,151.5961732992468,0.595680069926658,0.993143419148647,151.22999636184244,0.3391878992012991,150.47,151.04000000000002,151.61,265631.0,0.38421484322192107,150.583597063287
2023-08-15 13:25:00+00:00,151.58,151.68,151.54,151.54,28,151.616,24,-0.05000000000001137,60.99732148971119,0.18503298877405427,0.05157661470317543,0.13345637407087885,93.68929648856208,90.94699659254378,0.4041608692771481,159.48736205055744,33.06350806011159,0.5624999999988347,151.13943686846795,15.17178759555664,23.514582107054718,16.27666526081502,150.68018864330972,151.16050000000112,151.64081135669252,0.6354985021766911,0.8950562429056799,151.280235249189,0.3249601921154931,150.47,151.075,151.68,265603.0,0.3190745778636237,150.5870410790926
2023-08-15 13:30:00+00:00,151.54,151.56,151.41,151.46,39,151.487,36,-0.07999999999998408,58.78762293469257,0.1869243082887806,0.0427743473743214,0.1441499609144592,89.49784930646085,93.47388837171032,0.32456779492615606,102.53137630292925,30.661461021685028,0.5249999999988688,151.16996669051863,14.781340144269251,22.708272488014533,18.690322240105242,150.67834952088296,151.17600000000112,151.6736504791193,0.6583723330663072,0.7853408284687388,151.30393067852165,0.3124630355358154,150.47,151.075,151.68,265564.0,0.313655227593807,150.59127532340736
2023-08-15 13:35:00+00:00,151.42,151.42,151.12,151.13,136,151.238,64,-0.3300000000000125,50.63848599626968,0.15995113345516643,0.012640938032565774,0.14731019542260065,74.9311294765832,86.03942509053581,0.15241882041086008,23.164347519463384,31.115466477440318,0.23449999999883175,151.16616033904066,14.184870114298185,20.95434733783414,23.83461808750518,150.67489755238677,151.16300000000112,151.65110244761547,0.645796190356567,0.46619562126515185,151.3013912104747,0.3144299615689717,150.47,151.075,151.68,265428.0,0.221375067216851,150.60159463785513
2023-08-15 13:40:00+00:00,151.15,151.22,150.9,151.03,102,151.059,58,-0.09999999999999432,48.44688100007385,0.1290182912526916,-0.01463352333592724,0.14365181458861884,60.88154269972404,75.10350716092313,0.10605156757472756,-29.446407538292334,43.18055623669893,0.19649999999884926,151.15319268770347,14.347984620342592,19.43301892294809,27.0955665516725,150.6718220729126,151.14050000000114,151.6091779270897,0.620188403622518,0.38211520789172837,151.29995867148793,0.3148278214569018,150.47,151.075,151.68,265326.0,0.1857567767649543,150.6070188962682
2023-08-15 13:45:00+00:00,151.05,151.16,150.93,151.04,50,151.032,47,0.009999999999990905,48.68604825237641,0.10411058535328266,-0.03163298338826895,0.1357435687415516,42.6997245179051,59.50413223140455,0.026490066225171027,-31.802120141352507,51.93456433290369,0.25199999999881584,151.1424124317317,14.499448090240968,18.39905159274492,25.653900142615925,150.69604768790484,151.14950000000113,151.60295231209741,0.6000050441401201,0.37925962986612577,151.29631195895195,0.30876869135283663,150.47,151.075,151.68,265376.0,0.2311314559416361,150.60959089837303
2023-08-15 13:50:00+00:00,150.99,151.0,150.62,150.69,141,150.871,103,-0.3499999999999943,41.43974406782272,0.05548932762178538,-0.06420339289581298,0.11969272051759836,26.719164197722133,43.433477138450854,-0.2119064962585182,-117.02008302479274,41.57967956750129,-0.05950000000117939,151.09932553347156,15.530071249403127,16.65624286693359,30.21533314368822,150.6307873823149,151.12650000000113,151.62221261768735,0.6560234210230761,0.05972474330134118,151.27236084325375,0.3167137848276331,150.47,151.075,151.68,265235.0,0.15295095667848516,150.6122138466891
2023-08-15 13:55:00+00:00,150.67,150.8,150.6,150.63,48,150.662,37,-0.060000000000002274,40.331527606493566,0.01197706783079866,-0.08617252214943975,0.09814958998023841,12.218092878469058,27.21232719803253,-0.3506218576342923,-133.37560769393775,33.84648344036548,-0.05650000000116506,151.05462786361713,16.539150183740613,15.88463454212153,29.278848279296508,150.56252772776648,151.10350000000113,151.6444722722358,0.7160287779365141,0.06236204302560733,151.24239715266665,0.30837708591137486,150.47,151.075,151.68,265187.0,0.1349701280707976,150.61257063775804
2023-08-15 14:00:00+00:00,150.61,150.65,150.39,150.43,85,150.501,60,-0.19999999999998863,36.79884107643397,-0.038204640755679975,-0.1090833845887347,0.07087874383305473,4.160775518827315,14.3660108650066,-0.4038665254237239,-168.49121782708477,29.101039782924204,-0.19550000000114665,150.9951394956536,17.998355029541152,14.917171511134663,32.41490037909689,150.4581212553527,151.0735000000011,151.68887874464951,0.8146746380383134,-0.022848737949792062,150.9887030197104,0.3049215797748495,150.39,151.035,151.68,265102.0,0.12306209345590283,150.61138076747372
2023-08-15 14:05:00+00:00,150.44,150.56,150.44,150.55,41,150.51,33,0.12000000000000455,40.18425577132953,-0.0675127641125357,-0.11071320635647235,0.04320044224393664,6.093884582257494,7.490917659851721,-0.3244173728813471,-144.08412083304827,22.34329498998648,0.004999999998858584,150.9527452579723,19.353330957784507,14.443492586946647,31.385599675020956,150.4003295334317,151.05450000000113,151.70867046657057,0.8661383362553712,0.1143971443354945,150.89519446712958,0.2924271812195028,150.39,151.035,151.68,265143.0,0.1466537105597818,150.6109393353795
2023-08-15 14:10:00+00:00,150.46,150.59,150.34,150.38,54,150.49,40,-0.17000000000001592,37.14841182710938,-0.10326684635381866,-0.11717383087820424,0.013906984524385574,6.162983531953233,5.47254787767978,-0.75892562528872,-145.01547987616803,23.33577107318343,-0.08800000000115915,150.89819809054637,20.855917740501468,13.55226079765778,31.91714890863348,150.30804811925609,151.02500000000114,151.7419518807462,0.9494479466910138,0.0501790166650638,150.73353492375858,0.28939666827525257,150.34,151.01,151.68,265089.0,0.016580754703244403,150.60987609686285
2023-08-15 14:15:00+00:00,150.35,150.58,150.35,150.58,32,150.461,31,0.20000000000001705,42.6388513344595,-0.11414805783795146,-0.10244403388986963,-0.011704023948081833,11.099541054418125,7.785469722876717,-0.5941378399788588,-118.96216979466548,27.09850257635256,0.18999999999886086,150.86789351049433,22.251176895881503,12.771474814692676,30.078307193871172,150.26773351664625,151.00900000000112,151.750266483356,0.9817513967443953,0.21063038081830485,150.70627748232357,0.28515404911273584,150.34,151.01,151.68,265121.0,-0.10677672440606259,150.6094922886412
2023-08-15 14:20:00+00:00,150.56,150.57,150.18,150.24,74,150.333,42,-0.3400000000000034,36.75991265495329,-0.14849489808520389,-0.10943269930969765,-0.03906219877550624,8.298507462686329,8.520344016352995,-0.8905600633287158,-137.88841807909859,21.13741703624827,-0.085500000001133,150.80809412854248,23.958412372471802,11.527601757969785,31.288113361491874,150.16514847553773,150.97750000000116,151.78985152446458,1.0761226334565313,0.04607089554716863,150.60963034770248,0.2933573313189694,150.18,150.93,151.68,265047.0,-0.12862691673241253,150.60718320866363
2023-08-15 14:25:00+00:00,150.23,150.33,150.01,150.15,74,150.162,49,-0.09000000000000341,35.36972510748597,-0.18089205328649882,-0.11346388360879406,-0.06742816967770476,10.09789376470962,9.831980760605125,-0.9172495710703332,-142.5511078467357,15.763261466999529,-0.10200000000114073,150.74541849725273,25.90638744297729,10.63520962258918,32.97858344421579,150.04643936654466,150.93500000000114,151.82356063345762,1.1774083326683296,0.05827437630929962,150.52686812994284,0.2952603790819017,150.01,150.845,151.68,264973.0,-0.14955075590387593,150.60354630347322
2023-08-15 14:30:00+00:00,150.15,150.32,150.15,150.22,90,150.254,34,0.06999999999999318,37.354135726591124,-0.198628946355484,-0.10496062134222339,-0.09366832501326061,8.319361277445248,8.905254168280832,-0.8186980060742144,-112.10524848788457,19.19022713312803,0.05149999999886745,150.69537864037153,27.715221437018105,10.184158720970073,31.57992555927482,149.95506446297028,150.89550000000116,151.83593553703204,1.2464726079053012,0.1408578932832348,150.48543236987135,0.28631320914747926,150.01,150.845,151.68,265063.0,-0.15090135667203308,150.59986039542449
2023-08-15 14:35:00+00:00,150.26,150.33,149.86,149.92,68,150.052,53,-0.30000000000001137,32.71768167661388,-0.23419341874449628,-0.11242007498498854,-0.12177334375950774,8.162498532346653,8.859917858167606,-0.8006352147158169,-124.90067922593803,15.73178035324469,-0.19500000000113005,150.62153305557425,29.942557168627626,9.042347483043008,34.95711849308198,149.81106613939392,150.83350000000115,151.8559338606084,1.355711908305819,0.05327183733008164,150.3859426084005,0.2994336942083735,149.86,150.77,151.68,264995.0,-0.28152174781006106,150.5956926760257
2023-08-15 14:40:00+00:00,149.91,150.15,149.87,150.13,70,150.027,55,0.21000000000000796,38.47453174278772,-0.24263631399236374,-0.09669037618628479,-0.14594593780607895,11.137318123932152,9.206392644575118,-0.5959080977289366,-109.00612066453223,21.83000617088066,0.07199999999886586,150.5747203836148,32.010797490836474,8.435571318837223,32.611361894953404,149.72614125266722,150.78800000000118,151.84985874733513,1.4084128011963142,0.19016594643438106,150.36915480375194,0.29804557319348973,149.86,150.77,151.68,265065.0,-0.22192498622769904,150.59156712387949
2023-08-15 14:45:00+00:00,150.16,150.48,150.16,150.27,107,150.325,57,0.14000000000001478,42.0352789767209,-0.23531794059405797,-0.0714976022303832,-0.16382033836367477,16.99472096530813,12.098179207196077,-0.5097987288135486,-65.79604652822917,32.77385532997222,0.26099999999888723,150.54569939469908,31.98095834668452,15.548103565025224,29.909568338715964,149.67127043292734,150.74950000000118,151.827729567075,1.4304917324088307,0.2776447545848405,150.36585854417785,0.30175660367966867,149.86,150.77,151.68,265172.0,-0.25575313544629447,150.58827425439532
2023-08-15 14:50:00+00:00,150.22,150.31,150.18,150.27,55,150.26,37,0.0,42.03527897672091,-0.22690248632935095,-0.050465718372540935,-0.17643676795681001,26.331070889893898,18.15436999304516,-0.27871789767071053,-67.27874031294934,34.34764173599315,0.32699999999888973,150.51944230948965,31.953250569971992,15.049377848183617,28.95017989318853,149.65168069242742,150.68650000000116,151.7213193075749,1.3734731479910056,0.2987571371384224,150.36440210304994,0.2894882748454063,149.86,150.77,151.68,265172.0,-0.27226793988771575,150.58631886211654
2023-08-15 14:55:00+00:00,150.3,150.31,150.09,150.26,56,150.209,50,-0.010000000000019327,41.83470974585522,-0.21852111918374817,-0.033667480981550535,-0.18485363820219763,32.25774655341144,25.19451280287159,-0.24563499966806512,-67.35901907933052,34.1501739436808,0.3649999999988722,150.49473351810968,32.17940918637651,14.218201791881073,29.610669688590406,149.6424338784536,150.62550000000115,151.6085661215487,1.3053116790285098,0.31410202630836814,150.36107005250477,0.2845248266421629,149.86,150.77,151.68,265116.0,-0.2507676801145311,150.58415426822833
2023-08-15 15:00:00+00:00,150.17,150.17,149.92,149.98,62,149.992,44,-0.28000000000000114,36.57271625707078,-0.23180043416442686,-0.037557436769783376,-0.19424299739464349,26.464046094503605,28.350954512603412,-0.2991424582862612,-94.70107713439138,37.11648744318108,0.13049999999887518,150.4457112782897,32.829261755410876,13.021271668218017,31.327103595512657,149.62969677191396,150.54500000000115,151.46030322808835,1.215986220847175,0.19135911320781557,150.34404292873631,0.2884873390248658,149.86,150.77,151.68,265054.0,-0.2990538133712682,150.580509137925
2023-08-15 15:05:00+00:00,149.91,150.03,149.82,150.0,154,149.881,85,0.020000000000010232,37.18052160904238,-0.2379674138881569,-0.03497953319481073,-0.20298788069334617,23.18014124433381,27.300644630750053,-0.36532713384258564,-106.48698639185444,33.28201765815202,0.24699999999887723,150.40326258511925,33.67058448983136,12.330808167255588,32.19099715326915,149.64613383125436,150.46800000000115,151.28986616874795,1.0924132290544009,0.21528211173677173,150.31230501754436,0.28288110052309023,149.82,150.69,151.56,265208.0,-0.1848270380235669,150.5704917638158
2023-08-15 15:10:00+00:00,150.01,150.01,149.79,149.9,185,149.919,136,-0.09999999999999432,35.356170943848944,-0.24806442177555255,-0.0360612328657651,-0.21200318890978745,16.067568144919633,21.90391849458612,-0.31919138183268414,-111.75210153288329,30.33037230560373,0.21199999999888064,150.3553328151079,34.52300558063661,11.63476978341539,31.143641866358706,149.66969450970592,150.39000000000115,151.11030549029638,0.9579167368777528,0.15986653815431173,150.29005020844053,0.2783895933428694,149.79,150.605,151.42,265023.0,-0.1610831261758881,150.5579344671661
2023-08-15 15:15:00+00:00,149.93,149.95,149.61,149.84,275,149.779,144,-0.060000000000002274,34.26964917162248,-0.2579345627497105,-0.03674509907193843,-0.22118946367777206,19.635378247684713,19.62769587897982,-0.49143312524904115,-128.48716722461702,22.077037733411093,0.212999999998857,150.30625349938333,35.719226243478914,10.6355889130157,33.01558948576623,149.65231429059483,150.32550000000114,150.99868570940745,0.895637412689539,0.1394011390784681,150.26799387513483,0.2827903366755198,149.61,150.41500000000002,151.22,264748.0,-0.025930788599805157,150.53740536458847
2023-08-15 15:20:00+00:00,149.84,149.84,149.54,149.56,115,149.674,94,-0.28000000000000114,29.685040070934797,-0.2850643363021277,-0.05109989809948451,-0.23396443820264318,13.047488226059903,16.25014487288852,-0.4526091586794512,-155.19289689238266,21.13339803117742,-0.020500000001106855,150.2351817375373,36.9754878124917,9.833160214298177,32.28508736984359,149.58154940573715,150.25200000000115,150.92245059426514,0.8924348351622498,-0.016070837971889358,150.18206213153888,0.2840195983415549,149.54,150.35,151.16,264633.0,-0.06961519296519775,150.52742922997012
2023-08-15 15:25:00+00:00,149.54,149.54,149.29,149.37,173,149.398,142,-0.18999999999999773,27.04140136974218,-0.3182279556232288,-0.06741081393646853,-0.2508171416867603,10.547488226059722,14.410118233268548,-0.5194805194805197,-194.18676561532558,17.169112821122713,-0.17300000000111027,150.15278347681945,38.6039296351833,9.163098997561944,36.39462280374414,149.49543908198197,150.16850000000113,150.8415609180203,0.8964075928295956,-0.09318553389724167,150.09825762722326,0.28301819846001597,149.29,150.14499999999998,151.0,264460.0,-0.09592627934691018,150.5087485234492
2023-08-15 15:30:00+00:00,149.36,149.69,149.17,149.62,344,149.385,276,0.25,35.21661632062545,-0.32064129890187587,-0.05585932577209246,-0.2647819731297834,14.174740653749035,12.589905701956654,-0.3994141925176331,-149.9930319138204,33.41828922030046,0.10049999999887405,150.10204219331283,39.1786525088413,11.600491682238093,31.887802695495687,149.44616519275226,150.11500000000112,150.78383480724997,0.8910965689622644,0.1299534693497673,150.05651980241066,0.29994546999858696,149.17,149.985,150.8,264804.0,0.07054471125021378,150.47636068613815
2023-08-15 15:35:00+00:00,149.63,149.63,149.48,149.49,101,149.543,87,-0.12999999999999545,33.13726719802389,-0.3292484333919674,-0.05157316820974722,-0.2776752651822202,21.676208651400458,15.46614584373684,-0.2868196371397902,-126.04908946950819,38.37320903369857,-0.007000000001141871,150.04375246061636,39.712323748666584,11.170768625763728,30.706566208809445,149.3801917679953,150.05800000000113,150.73580823200695,0.9033949966090591,0.08100243315114632,149.9564274863203,0.2892350792844026,149.17,149.91,150.65,264703.0,0.044507599272970245,150.4676113050401
2023-08-15 15:40:00+00:00,149.49,149.54,149.27,149.45,201,149.429,159,-0.040000000000020464,32.50137593612687,-0.3354306791218846,-0.04620433115173156,-0.28922634797015306,26.717557251909057,20.856168852353285,-0.45294078465329957,-133.86987077759798,31.62830710920449,-0.07050000000117507,149.98720460722433,40.6562921812643,10.422365252217032,33.86017673601128,149.30467337166408,150.00900000000112,150.71332662833817,0.9390458283663481,0.10316706943129021,149.86384114536335,0.2878611450498011,149.17,149.88,150.59,264502.0,0.09628077487591082,150.4486188028021
2023-08-15 15:45:00+00:00,149.4,149.47,149.14,149.23,177,149.263,141,-0.21999999999999886,29.184249195522522,-0.3540016046468111,-0.05182020534132642,-0.30218139930548465,17.505981542668664,21.96658248199316,-0.6920875756970868,-143.06090429324482,29.976742514736475,-0.33800000000115915,149.91508988272676,41.777414173306205,9.577764089990255,34.308618357396966,149.20714403624868,149.94300000000112,150.67885596375356,0.9815142604222094,0.015530188567582724,149.72997823401937,0.2908710632605305,149.14,149.865,150.59,264325.0,0.04451125825476865,150.43025538589015
2023-08-15 15:50:00+00:00,149.13,149.65,149.06,149.42,406,149.432,293,0.18999999999999773,35.323591094818646,-0.3493605735948506,-0.03774333943149277,-0.31161723416335785,17.814192129343123,20.679243641307384,-0.5656484993678212,-107.60937176031723,39.709383739883044,-0.19950000000116574,149.86793846532422,41.725629143765396,12.402793689413373,29.677965115191856,149.15420313216168,149.89500000000112,150.63579686784055,0.9884210518555387,0.17939929242243677,149.70348360664366,0.3122374158847786,149.06,149.82,150.58,264731.0,0.08371298376485244,150.3936009711511
2023-08-15 15:55:00+00:00,149.45,149.73,149.41,149.67,734,149.618,614,0.25,42.399602546694354,-0.32180010113427215,-0.008146293576731467,-0.3136538075575407,26.95617686216714,20.758783511393414,-0.39265273525889155,-53.14424867497428,52.142643120731606,-0.009000000001179842,149.84908718291237,41.22677608992313,13.323329537575857,27.509259601009717,149.17364572621946,149.84950000000111,150.52535427378277,0.9020440826050773,0.3672051010369745,149.70239003399132,0.3127918861787225,149.06,149.815,150.57,265465.0,0.18822405601621778,150.34683731054497
2023-08-16 09:30:00+00:00,149.0,149.45,147.76,148.31,376,148.649,147,-1.3599999999999852,25.838400917142284,-0.4050299292505031,-0.07310089735436992,-0.33192903189613315,31.906913375678055,25.559094122396544,-1.1134817975730016,-233.59592287015434,47.20174048495232,-1.4075000000011642,149.70250745120643,43.08690615308632,9.06524631724072,46.32649054229654,148.82399838570103,149.75300000000112,150.6820016143012,1.240711857926164,-0.2766402005061504,149.49398296291693,0.42687818002309924,147.76,149.12,150.48,265089.0,0.15241993153924316,148.50666666666666
2023-08-16 09:35:00+00:00,148.14,148.85,147.88,148.85,228,148.318,148,0.539999999999992,36.45218432995051,-0.42254583527605405,-0.0724934427039367,-0.35005239257211734,38.532281072871235,32.465123770239245,-0.766666666666671,-192.31411862990672,51.34385055448808,-0.941500000001156,149.62131626537723,44.81416978316642,7.716461630279238,39.433742253121046,148.69921084180604,149.68800000000113,150.67678915819621,1.3211335019441535,0.07624939904741955,149.45771726534,0.46567259573573494,147.76,149.12,150.48,265317.0,0.206173346309913,148.51421633554085
2023-08-16 09:40:00+00:00,148.86,149.2,148.33,149.0,172,148.647,105,0.15000000000000568,39.06114543668507,-0.4194879743527622,-0.05554846542451586,-0.36393950892824634,40.474131293136,36.971108580562195,-0.6004002668445696,-124.39024390243785,54.51259397286561,-0.8725000000011676,149.56214328772225,45.113046551921784,11.801921668262748,34.478712571794766,148.62655809796317,149.62700000000115,150.62744190203912,1.3372478256437266,0.18663847509590553,149.44509168752086,0.49455312461175216,147.76,149.12,150.48,265489.0,0.2288133262984997,148.58716494845362
2023-08-16 09:45:00+00:00,148.86,149.18,148.5,148.99,315,148.834,214,-0.009999999999990905,38.946349330579295,-0.41310944543161554,-0.03933594920269534,-0.3737734962289202,51.50681103169824,43.504407799235594,-0.5672717565403107,-103.93081761005982,60.48870173787808,-0.9450000000011585,149.5076534507963,45.39057498005176,10.67305803758519,31.180795016592633,148.55277484247654,149.5805000000011,150.60822515752568,1.374143230600999,0.21271502128866487,149.4365016401578,0.5077993299966275,147.76,149.12,150.48,265174.0,0.2597218247917465,148.6746012832264
2023-08-16 09:50:00+00:00,148.99,149.6,148.8,149.38,238,149.078,184,0.38999999999998636,45.65439348927483,-0.37229311142866095,0.0011843078402073992,-0.37347741926886835,61.08827335572865,51.023071893521404,-0.12035303557100807,-40.712262242011114,65.84312749991558,-0.6030000000011739,149.4954959792919,44.243931108940494,15.1940396015972,27.81053190847618,148.54387838608667,149.54300000000111,150.54212161391555,1.3362332090628548,0.41842834859587075,149.43583555749976,0.5286708064254386,147.76,149.12,150.48,265412.0,0.2604966869810605,148.7794356659142
2023-08-16 09:55:00+00:00,149.39,149.88,149.39,149.8,200,149.668,117,0.4200000000000159,51.796686559885565,-0.30256757212228536,0.056727877717266395,-0.35929544983955175,74.95522816691108,62.51677085144644,0.2878757447948077,36.464008135397854,72.46356215007405,-0.24800000000118416,149.52449636221647,42.37972071788262,17.96140074661525,25.924489166817946,148.56895331552636,149.51950000000113,150.4700466844759,1.2714685167817787,0.6475466721310337,149.44080389189634,0.5266228916807644,147.76,149.035,150.31,265612.0,0.2920064714482786,148.89854153041202
2023-08-16 10:00:00+00:00,149.75,149.84,149.32,149.82,136,149.62,101,0.01999999999998181,52.07446494780369,-0.2428957954905684,0.09311972347918668,-0.33601551896975507,89.1229430516068,75.05548152474928,0.13367196898810274,39.13851536022719,72.06192021642559,-0.31100000000117234,149.5526395658149,40.78178870367311,16.693439214504398,25.044683505009075,148.5987105147378,149.49700000000115,150.3952894852645,1.2017491792655919,0.6797861409365988,149.44694650786187,0.5261498279892819,147.76,149.035,150.31,265748.0,0.30937568211895455,148.96073873873874
2023-08-16 10:05:00+00:00,149.82,150.87,149.82,150.73,396,150.473,194,0.9099999999999966,62.62735619796964,-0.12078376769656529,0.17218540101855184,-0.29296916871511713,96.29820623268394,86.79212581706771,0.8294869222021495,183.3204703318705,77.93048478334424,0.5299999999988074,149.66476913097537,38.712332206080724,27.526449949539682,21.71171876718015,148.5243378649448,149.52050000000116,150.51666213505752,1.3324756606035215,1.1070798906296544,149.54577890326598,0.5635676974186198,147.76,149.315,150.87,266144.0,0.34038346350108956,149.25136826783114
2023-08-16 10:10:00+00:00,150.75,151.05,150.56,150.93,176,150.849,151,0.20000000000001705,64.47861716202497,-0.00778108190132798,0.22815046945103132,-0.2359315513523593,96.34026239677917,93.92047056035709,0.9902977584476558,220.66885964912422,76.97761342268005,0.6999999999988233,149.78526730897772,37.090077919324926,28.103704316186644,20.350635745949692,148.4110972386087,149.56800000000115,150.7249027613936,1.5469923531670355,1.0886406556587171,149.65310880301817,0.5583128618887191,147.76,149.405,151.05,266320.0,0.3566971059017599,149.37688123975562
2023-08-16 10:15:00+00:00,150.85,151.08,150.33,151.03,191,150.788,107,0.09999999999999432,65.40145697057163,0.08881966716219836,0.2598009748116461,-0.17098130764944774,96.78165059106567,96.47337307351005,1.2061917844937486,187.43904095213728,72.6291009838816,0.7004999999988115,149.9038132795513,35.075077643152156,25.471636215514945,21.316789374897443,148.3087830208923,149.61950000000115,150.93021697911,1.7520670488924917,1.0380642894234224,149.7492572625418,0.5720048003252393,147.76,149.42000000000002,151.08,266511.0,0.36493519510490907,149.48988056013178
2023-08-16 10:20:00+00:00,151.0,151.34,151.0,151.09,213,151.212,144,0.060000000000002274,65.97267279087002,0.1682781495662482,0.27140756577255676,-0.10312941620630856,95.95443975559186,96.3587842478127,1.1176549324053209,196.89185717954902,77.80189478983638,0.7034999999987974,150.01678344340354,33.65656792797775,27.701510769671785,20.38473559102807,148.2227871037199,149.67900000000117,151.13521289628244,1.9457811667385014,0.9844758632484659,150.33747887912745,0.5554330288734367,147.76,149.55,151.34,266724.0,0.3435584814256663,149.6232336236274
2023-08-16 10:25:00+00:00,151.09,151.1,150.18,150.61,229,150.671,171,-0.47999999999998977,57.7573547444474,0.19032364832079907,0.2347624516216861,-0.04443880330088703,90.37322474254533,94.36977169640141,0.6280483730874753,114.52936412687943,76.75542070829094,0.18899999999879924,150.07328025831748,31.737938712985947,24.570869546125437,28.153919070591446,148.20660787966517,149.71750000000117,151.22839212033716,2.0183240039888237,0.7953553029981952,150.39298345960694,0.5814735268110474,147.76,149.55,151.34,266495.0,0.32477505709594084,149.7035644599303
2023-08-16 10:30:00+00:00,150.65,151.28,150.64,151.04,155,151.0,130,0.4299999999999784,62.287922793616005,0.23972882656644856,0.2273341038938685,0.012394722672580086,88.08193668528838,91.46986706114232,1.8407389926505147,128.44671833578187,75.21734835864189,0.583999999998781,150.1653488051444,29.626724818564163,24.757707349710007,25.861688114650292,148.17727232110798,149.79150000000115,151.40572767889432,2.155299438076473,0.886717442750982,150.53668092804702,0.587796846324543,147.76,149.55,151.34,266650.0,0.3490776465907726,149.76931019283745
2023-08-16 10:35:00+00:00,151.04,151.3,150.66,150.99,146,150.97,90,-0.04999999999998295,61.46245958806287,0.27171603087208496,0.2074570465596039,0.06425898431248106,87.15083798882661,88.53533313888722,1.4376889486059863,108.38819800048849,65.99938921783283,0.5309999999988122,150.24388701417826,27.628767571943825,23.08588842480845,23.863045091332328,148.18987259047833,149.87250000000117,151.555127409524,2.2454118127379257,0.8320699501488997,150.63180357888442,0.591525643015648,147.76,149.55,151.34,266504.0,0.3639330413040428,149.82520655944495
2023-08-16 10:40:00+00:00,151.04,151.04,150.7,150.87,71,150.87,55,-0.12000000000000455,59.426949612236456,0.2841081022696983,0.1758792943657738,0.1082288079039245,89.4199201300306,88.21756493471565,1.2550335570469917,85.60903453376744,72.92625395359991,0.43899999999882766,150.30351682235175,25.77352155722494,22.108383448887807,22.85263367080717,148.20241234009004,149.93500000000117,151.6675876599123,2.3111183645061115,0.7698276172781915,150.66731131494677,0.5735595256573877,147.76,149.55,151.34,266433.0,0.3326573994384589,149.84808760024677
2023-08-16 10:45:00+00:00,150.74,150.74,150.23,150.45,170,150.441,97,-0.4200000000000159,52.83197844038753,0.2570750174413945,0.119076967629976,0.1379980498114185,82.35718078198519,86.30931296694791,0.9799315390294439,46.65124132324293,66.3281710169805,0.031999999998816975,150.3174676011754,24.914532385595713,20.360744263481045,26.851302084978567,148.24919378266307,149.98300000000117,151.71680621733927,2.312003650197803,0.6346747967935543,150.65819643115233,0.5783052738247181,147.76,149.55,151.34,266263.0,0.34102385774245975,149.87923993747557
2023-08-16 10:50:00+00:00,150.34,150.86,150.26,150.75,81,150.519,54,0.30000000000001137,56.54183796802275,0.25689724422900895,0.09511935553407236,0.1617778886949366,78.6911435904935,83.4894148341702,0.9171241130004004,53.42108871520721,65.22300751734319,0.3959999999988497,150.35866116296822,23.8511930475038,20.33408161302899,24.866719226290986,148.30156820939504,150.0480000000012,151.79443179060735,2.3278308149474016,0.7009812246246256,150.66379394466387,0.5798548971229541,147.76,149.55,151.34,266344.0,0.3462676961892595,149.896494894551
2023-08-16 10:55:00+00:00,150.8,151.04,150.74,150.89,116,150.906,60,0.13999999999998636,58.19431932473114,0.26499845046743076,0.08257644941799533,0.18242200104943543,77.31357012243684,79.45396483163894,0.7276368491321517,68.4793967583934,62.52473292174845,0.5974999999988313,150.40926486173313,22.469457638438453,21.852275406629147,23.91495760493503,148.39018524842578,150.13100000000117,151.87181475157655,2.319061022141159,0.7180013695632889,150.6663550484179,0.5598652616141705,147.76,149.55,151.34,266460.0,0.36765680440616944,149.9284280040639
2023-08-16 11:00:00+00:00,150.93,150.94,150.53,150.8,116,150.692,96,-0.08999999999997499,56.701661855558505,0.2611461368312291,0.06297930862543494,0.19816682820579418,78.2587144707591,78.08780939456358,0.654118275263671,52.71117771117893,55.80539109890922,0.5874999999988688,150.44647773204426,21.59092909259928,20.686934167710422,25.37105876063448,148.4680069286301,150.20000000000118,151.93199307137226,2.3062490963662654,0.6732108545687938,150.6676984625319,0.5491606000703009,147.76,149.55,151.34,266344.0,0.37975443480851634,149.9542201342282
2023-08-16 11:05:00+00:00,150.89,150.95,150.25,150.27,160,150.513,105,-0.5300000000000011,48.76864623492749,0.21287271575636169,0.011764710040454013,0.20110800571590767,67.52683142329965,74.36637200549897,-0.30518145027531585,27.542086102857436,48.29310144078515,0.13349999999886109,150.42967032899242,21.278666638210716,18.839671541603735,26.677366219821558,148.51506559913375,150.23000000000118,151.94493440086862,2.2830784808193054,0.511662253663637,150.64494620376084,0.5599348429224215,147.76,149.55,151.34,266184.0,0.27894926176423496,149.97628571428572
2023-08-16 11:10:00+00:00,150.25,150.42,150.13,150.3,64,150.293,58,0.030000000000001137,49.20187795536644,0.17501892185717338,-0.020871267086987444,0.19589018894416083,50.625325690464194,65.47029052817476,-0.4174120453190211,2.665333999664437,49.79912063985954,0.23099999999885767,150.4173207738503,21.195378200816833,18.117859632479007,27.24064771511106,148.85807246210058,150.3295000000012,151.8009275379018,1.9576031822105415,0.4899757211139096,150.62369919652,0.5406537827136765,147.88,149.61,151.34,266248.0,0.34313423926729153,149.98126192284965
2023-08-16 11:15:00+00:00,150.27,150.31,149.91,149.99,118,150.127,85,-0.3100000000000023,44.9700063150955,0.11863752866710797,-0.06180212822164227,0.18043965688875024,28.067685311041743,48.73994747493564,-0.6886049129312011,-31.185051663170814,36.98996125788261,0.02399999999886404,150.37662355729313,21.48639714193202,17.142273086395733,28.735396607445704,149.06840630102982,150.3865000000012,151.7045936989726,1.7529415193137294,0.34959339373573406,150.5933656900875,0.5306070839484143,148.33,149.835,151.34,266130.0,0.2677501117245271,149.9838365707729
2023-08-16 11:20:00+00:00,149.95,150.04,149.69,149.69,158,149.849,152,-0.30000000000001137,41.27057029039889,0.049180453903773014,-0.10500736238798178,0.1541878162917548,12.391117654275865,30.361376218594376,-0.9266000397114338,-76.49691973585075,28.481090946853353,-0.17900000000113891,150.31123083755094,22.103593767748354,16.31447439615089,30.383132395576567,149.21885358659748,150.42100000000121,151.62314641340495,1.5983757765255238,0.1959604953894615,150.43439442641633,0.5177065779520985,148.5,149.92000000000002,151.34,265972.0,0.19608556006730402,149.9772110453649
2023-08-16 11:25:00+00:00,149.6,149.92,149.51,149.69,87,149.678,78,0.0,41.27057029039889,-0.005797943177526577,-0.1279886075754251,0.12219066439789852,5.1434903893921184,15.200764451570352,-0.6108492131996601,-106.49714363607814,30.065263444073253,-0.09650000000112868,150.2520659958794,22.94706594096508,15.37767317580585,31.15943095356636,149.38942792121256,150.4560000000012,151.52257207878986,1.4177860355035947,0.14090565690075577,150.30682145398535,0.5100132509555199,148.8,150.07,151.34,265972.0,0.16352646766199386,149.97175247371675
2023-08-16 11:30:00+00:00,149.66,149.69,149.39,149.44,87,149.513,60,-0.25,38.23097302591199,-0.06874913242154435,-0.1527518374555543,0.08400270503400994,4.151288873630297,7.228632305766538,-1.0593220338983023,-143.1931217951282,20.07583251800212,-0.2730000000011614,150.17472637722423,23.907007792774436,14.71198958554978,31.54213005735507,149.40427918420076,150.4590000000012,151.51372081580163,1.4020042879461225,0.016933777765696528,150.14815305193036,0.4950123044586978,149.32,150.32999999999998,151.34,265885.0,0.11779112454048254,149.96255436841705
2023-08-16 11:35:00+00:00,149.42,149.54,149.24,149.24,55,149.378,35,-0.19999999999998863,35.949856818405856,-0.13324081479308347,-0.17379481586167472,0.04055400106859126,4.151288873630297,4.482022712218015,-1.1590171534538674,-157.88831099065249,22.290333600077904,-0.3880000000011421,150.0857048174886,25.016380155200643,14.056682673284627,32.36428736577131,149.28224589258033,150.43100000000118,151.57975410742202,1.5272837479254053,-0.018387700338750073,150.00036726612137,0.4810828541402182,149.24,150.29000000000002,151.34,265830.0,0.05877773497034256,149.9548667864092
2023-08-16 11:40:00+00:00,149.2,149.63,149.2,149.56,87,149.436,62,0.3199999999999932,41.92097967378914,-0.15672300679594287,-0.15782160629162728,0.0010985994956844297,6.586886063325902,4.963154603529276,-0.8682972095181318,-134.59688624461904,18.743478991902556,0.037499999998829026,150.0356376920135,25.74703696305721,14.498871834866476,30.282228264549612,149.23646540493758,150.41800000000117,151.59953459506477,1.5710016022864106,0.1369128743306125,149.93175365632595,0.4774340788444888,149.2,150.26999999999998,151.34,265917.0,0.036530191882629535,149.9454496072818
2023-08-16 11:45:00+00:00,149.48,149.55,149.3,149.45,83,149.418,72,-0.11000000000001364,40.522489527106956,-0.1821096471765884,-0.14656659733781827,-0.03554304983877014,10.243271221531943,6.993815386163159,-0.6646726487205101,-117.44112030553998,19.571574763384074,0.02949999999881925,149.9798626737265,26.42550399892402,13.915925372149403,29.064690924329877,149.10998392319308,150.35400000000115,151.59801607680922,1.6547828149674189,0.1366606441611783,149.82546938899026,0.46190307321273893,149.2,150.26999999999998,151.34,265834.0,-0.06583658530845204,149.93625720876585
2023-08-16 11:50:00+00:00,149.46,149.73,149.38,149.7,163,149.508,75,0.25,45.01227649083873,-0.17998112158105073,-0.11555045739382447,-0.06443066418722626,19.30124223602468,12.04379984029462,-0.6965174129353269,-84.76067693945252,28.933710260815488,0.3439999999988004,149.95320908575255,26.425682630416166,15.982009306252442,27.463894998654126,149.04685358172836,150.29250000000116,151.53814641827395,1.6576295134791008,0.26217167596294244,149.8098789298397,0.4539099965546857,149.2,150.26999999999998,151.34,265997.0,-0.04842272300226658,149.9249209665065
2023-08-16 11:55:00+00:00,149.77,149.79,149.35,149.43,89,149.516,70,-0.2699999999999818,41.37928505520134,-0.19780086794830254,-0.10669616300886102,-0.09110470493944152,17.7536231884058,15.766045548654587,-0.9675922857710795,-83.8904570890919,30.550667180590324,0.1289999999988538,149.9033796490142,26.219330713965217,15.819241324451784,25.558132837428367,148.96108679910768,150.21250000000114,151.4639132008946,1.6661904979857962,0.18735346588862206,149.77279076334872,0.45291642537220805,149.2,150.26999999999998,151.34,265908.0,-0.1411959316280497,149.91759092152037
2023-08-16 12:00:00+00:00,149.45,149.63,149.43,149.57,55,149.538,41,0.13999999999998636,43.90735045939378,-0.19833997558134797,-0.08578821651352517,-0.1125517590678228,19.927536231884144,18.994133885438654,-0.8156498673740131,-73.5011626731427,29.270245436805286,0.31399999999882766,149.87162920625093,26.027718220117904,15.299547959987393,24.718497625391972,148.92344971275904,150.13650000000115,151.34955028724326,1.615929886792489,0.26649772645077136,149.75812019466977,0.4348509664170495,149.2,150.25,151.3,265963.0,-0.0975599766409638,149.91341648076792
2023-08-16 12:05:00+00:00,149.51,149.52,149.23,149.26,95,149.364,63,-0.3100000000000023,39.813039097509204,-0.22123141346386888,-0.08694372351683685,-0.13428768994703202,12.012422360248593,16.564527260179958,-0.6721235110135226,-89.08876115595123,21.483559051260126,0.0314999999988288,149.8133788056556,26.29342486826458,14.43156998522955,26.65335324965029,148.8191696117579,150.06900000000115,151.3188303882444,1.66567430747622,0.1763560849491413,149.7220844975522,0.42807589738726054,149.2,150.25,151.3,265868.0,-0.13164303872232486,149.9025149224035
2023-08-16 12:10:00+00:00,149.2,149.2,148.74,148.98,127,149.008,89,-0.28000000000000114,36.50216070626401,-0.2589813273209529,-0.09975490989913671,-0.1592264174218162,11.465665195843789,14.468541262659286,-0.878243512974064,-120.60991257124384,21.33964797379459,-0.20400000000117302,149.73400939559315,27.42578124513132,13.19830246893279,32.42826422954264,148.71369971676734,149.96600000000115,151.21830028323495,1.6701122697595434,0.10632445220925245,149.6698799432865,0.43464190471674063,148.74,150.02,151.3,265741.0,-0.14898996821189264,149.87961446406624
2023-08-16 12:15:00+00:00,149.0,149.1,148.96,149.05,115,149.046,79,0.0700000000000216,37.89270618491471,-0.2800220709147254,-0.09663652279432738,-0.18338554812039803,10.913560295912854,11.463882617335523,-0.6267084472298179,-105.60871546332072,30.3430442932629,-0.11000000000115051,149.6688656436319,28.477255023650436,12.879191531360577,31.644207808159116,148.64887049892516,149.86900000000114,151.0891295010771,1.6282613496800065,0.16437988784022986,149.63426787078262,0.4135960543798296,148.74,149.89,151.04,265856.0,-0.13769957534465446,149.86121298405467
2023-08-16 12:20:00+00:00,149.09,149.33,149.04,149.22,60,149.219,58,0.1699999999999875,41.25717599496513,-0.27975459571422334,-0.07709523807506025,-0.2026593576391631,19.961785955603265,14.113670482453747,-0.3139822299418782,-81.29917739627938,34.78360827509788,0.06749999999880174,149.62611653471458,28.563630597062804,16.27885427488771,30.024792383379186,148.6266159543153,149.78650000000113,150.94638404568695,1.5487164005912677,0.2557945545900834,149.6275857813747,0.4047677647812718,148.74,149.89,151.04,265916.0,-0.13148286235716836,149.85372935435436
2023-08-16 12:25:00+00:00,149.27,149.43,148.89,148.98,151,149.191,56,-0.2400000000000091,38.11776308708372,-0.29550224795642066,-0.07427431225380604,-0.22122793570261462,22.49572260718682,17.790356286234758,-0.4743135814015642,-88.43181686131112,33.991173790657726,-0.16450000000119758,149.56458162664651,28.935103439845474,14.76375427782148,29.815659003052396,148.54434093962865,149.71300000000116,150.88165906037366,1.5611991749180045,0.18639271073313343,149.6154317384904,0.41442721015403955,148.74,149.89,151.04,265765.0,-0.17010478191116146,149.8329567439314
2023-08-16 12:30:00+00:00,149.02,149.13,148.98,149.05,53,149.061,29,0.0700000000000216,39.56229905168289,-0.29888855956548355,-0.062128499090295136,-0.2367600604751884,25.101991103285926,22.51983322202578,-0.2609743040685175,-90.98003675452578,36.737488494436285,-0.09550000000118075,149.51557385268018,29.280042508143662,14.363837049231003,29.008019191882436,148.5281345539593,149.62800000000115,150.727865446043,1.4701331917045635,0.23724058607295256,149.58673042849537,0.39553955228589427,148.74,149.89,151.04,265818.0,-0.1993329659360952,149.8254874668595
2023-08-16 12:35:00+00:00,149.11,149.12,148.65,148.78,163,148.83,75,-0.27000000000001023,36.06525010788873,-0.3196739768139878,-0.0663311330710395,-0.2533428437429483,18.712077891381515,22.103263867285197,-0.3082283570088551,-122.1325465012028,34.73738885569354,-0.3555000000012001,149.44551920004398,30.210170104483645,13.16088153327052,32.45887130302083,148.52727389535312,149.52250000000117,150.51772610464923,1.3312058113635694,0.12696918994917983,149.5324405429455,0.4008581556940446,148.65,149.8,150.95,265655.0,-0.2297553714178973,149.7975674568335
2023-08-16 12:40:00+00:00,148.75,148.93,148.72,148.76,74,148.866,46,-0.020000000000010232,35.81272274437939,-0.33391128119029645,-0.06445474995787853,-0.2694565312324179,15.774606006541232,19.862891667070002,-0.534902380315605,-126.60847074038874,35.07650423765567,-0.3665000000012242,149.38023165718263,31.073860015370773,12.651066816678737,31.201507939297393,148.561000727528,149.42050000000117,150.27999927247433,1.1504435769832808,0.11576465440126038,149.42546866336394,0.38722543028732764,148.65,149.8,150.95,265581.0,-0.27488244441885096,149.78481423701393
2023-08-16 12:45:00+00:00,148.79,149.0,148.6,148.98,79,148.778,49,0.21999999999999886,40.72902876905185,-0.3237107500755485,-0.04340337507450448,-0.280307375001044,17.661801562729476,17.38282848688452,-0.3144864503178302,-107.35524256651001,40.133034214770205,-0.14100000000121327,149.34211435649857,32.088340717898554,11.719802303932534,31.11306308939946,148.57077646536567,149.3560000000012,150.1412235346367,1.05147906295765,0.2605777314254038,149.40470512592262,0.38813789955251893,148.6,149.51,150.42,265660.0,-0.17315464775089293,149.77232102143182
2023-08-16 12:50:00+00:00,148.98,149.35,148.98,149.2,51,149.131,28,0.21999999999999886,45.24545395654768,-0.2944800120218076,-0.011338109616610859,-0.28314190240519677,30.667354661161795,21.36792074347795,-0.33400133600534065,-33.65810451728169,38.53855599322337,0.05799999999877059,149.32857965587965,31.5841051471443,17.38170165626207,28.987458585474645,148.64440575742717,149.30100000000115,149.95759424257514,0.8795577291163256,0.42308796403299004,149.3978003525122,0.38684233529876794,148.6,149.45499999999998,150.31,265711.0,-0.17501969622820066,149.767171271967
2023-08-16 12:55:00+00:00,149.22,149.25,149.06,149.09,25,149.181,14,-0.10999999999998522,43.46217643539028,-0.27699746782559487,0.004915547663681519,-0.2819130154892764,41.17647058823505,29.835208937375885,-0.22753128555176305,-36.48293963255593,40.26268436794758,-0.07600000000121554,149.3058577838911,31.115886402872494,16.748907111844144,27.932147315486272,148.67550366119644,149.25600000000117,149.8364963388059,0.7778532706286069,0.35701890872992703,149.39292821662863,0.3727821684917129,148.6,149.32,150.04,265686.0,-0.15487004351259231,149.76449639882964
2023-08-16 13:00:00+00:00,149.17,149.3,149.13,149.14,27,149.217,18,0.04999999999998295,44.53232953692864,-0.2561550475257377,0.02060637437083096,-0.27676142189656866,45.65826330532179,39.16736285157332,-0.2874908069800175,-15.037593984971735,33.255260198360965,-0.0500000000012335,149.29006180447288,30.479546172195228,17.042158730595915,26.77202947221547,148.6817175941295,149.22850000000116,149.77528240587282,0.7328123057883029,0.41907201196416194,149.38855972270267,0.3611548707423054,148.6,149.26,149.92,265713.0,-0.08888597926688238,149.7618898784518
2023-08-16 13:05:00+00:00,149.25,149.25,148.8,148.8,33,149.065,22,-0.339999999999975,39.11107084697862,-0.2640288772335282,0.010186035730432363,-0.27421491296396056,35.32403252563194,40.7195888063967,-0.3081870561436273,-79.74431520486266,34.945150429244414,-0.3965000000011969,149.24338925166595,30.656830692341348,15.551594770444742,30.844436176679995,148.64998127433267,149.18400000000116,149.71801872566965,0.7159195700188818,0.1404620460448672,149.374863083567,0.3675009514035685,148.6,149.195,149.79,265680.0,-0.10514799289299497,149.7574125445633
2023-08-16 13:10:00+00:00,148.8,148.96,148.74,148.96,31,148.818,21,0.1599999999999966,42.64932480671628,-0.2544254232754213,0.01583159175083143,-0.2702570150262527,34.642020590423066,38.54143880712604,-0.013424620754454164,-91.66666666666718,30.634428423818438,-0.2645000000012203,149.21639979912632,30.947653712614514,14.86698398864124,30.68720275713668,148.63103875438517,149.16000000000116,149.68896124561715,0.7092534803110546,0.31095023344456085,149.36468789815083,0.3569651691604564,148.6,149.195,149.79,265711.0,-0.05371747779523334,149.75292490994735
2023-08-16 13:15:00+00:00,148.99,149.13,148.9,149.09,29,148.976,16,0.12999999999999545,45.42429348059323,-0.23363154426806432,0.029300376606550715,-0.26293192087461503,39.19468502969301,36.386912715249785,0.02683663200266917,-38.30918660807603,35.47645617942644,-0.15450000000120667,149.20436172301905,30.501410638380353,17.6552936235751,29.23807263979263,148.6240352430783,149.1525000000012,149.68096475692408,0.7086233980964213,0.4408664445618711,149.36159134395578,0.3478962285061374,148.6,149.195,149.79,265740.0,-0.008109685936375026,149.74950419148468
2023-08-16 13:20:00+00:00,149.14,149.41,149.14,149.4,73,149.293,50,0.3100000000000023,51.45622151974988,-0.18994823115102122,0.05838695177887504,-0.24833518292989626,64.85070717653223,46.22913759888322,0.12062726176116367,56.374625769616564,45.04452520295333,0.11399999999881061,149.22299393987439,29.048229663045117,22.270597550337417,27.306035145954144,148.63650492194395,149.1445000000012,149.65249507805842,0.681211949561976,0.7514788144955528,149.36283138481866,0.3459036407556985,148.6,149.195,149.79,265813.0,-0.0025229864536074026,149.7443387281347
2023-08-16 13:25:00+00:00,149.51,149.59,149.41,149.47,65,149.49,31,0.06999999999999318,52.72677527236594,-0.14797471539088747,0.08028837403120703,-0.2282630894220945,81.10015820859157,61.71518347160605,0.3289032084843768,112.38079350514036,42.05041664801431,0.13799999999881152,149.246518326553,27.11100787480107,25.20836771298739,26.199052773613204,148.6350306088278,149.1455000000012,149.65596939117458,0.6845253677427525,0.8178447186156419,149.37376530963175,0.33476766641600564,148.6,149.195,149.79,265878.0,-0.027113538714721976,149.74166450986735
2023-08-16 13:30:00+00:00,149.48,149.73,149.4,149.5,59,149.562,58,0.030000000000001137,53.291020305388535,-0.11100999830941305,0.09380247289014515,-0.2048124711995582,87.97011591552571,77.97366043355028,0.30191211003018914,133.37856557258155,41.99560159364224,0.1324999999988279,149.27065943830985,25.46561791556074,26.421794310952958,24.35246478373743,148.66240487287803,149.1355000000012,149.60859512712437,0.6344500499521165,0.8852290787851415,149.3880352171646,0.33442711881486126,148.6,149.195,149.79,265937.0,-0.13792466328548109,149.7397895636383
2023-08-16 13:35:00+00:00,149.5,149.5,149.23,149.25,94,149.346,69,-0.25,48.13497522204581,-0.1007269863702902,0.0832683878634144,-0.1839953742337046,75.0156431572362,81.36197242711826,0.3159026750907401,66.89403458384147,44.78506264654196,-0.13800000000119894,149.26869187275653,23.887104610531463,24.876845034239082,26.610118466660627,148.66958534792988,149.12650000000122,149.58341465207255,0.6127880049103673,0.6351455894869226,149.38441844118148,0.32982518175665765,148.6,149.165,149.73,265843.0,-0.15351622402659937,149.73365956327282
2023-08-16 13:40:00+00:00,149.23,149.51,149.17,149.46,114,149.323,64,0.21000000000000796,52.309071110846304,-0.0747704728980807,0.08737992106849912,-0.16215039396657982,71.09144542772935,78.02573483349754,0.47055660123689336,93.4338674206568,54.247559980706185,0.055999999998817884,149.28691169439878,22.603975920549964,23.04913854928812,25.9516007883857,148.68332889141374,149.1210000000012,149.55867110858867,0.5870013057684196,0.8872771052821936,149.38632510753706,0.3305519544883252,148.6,149.165,149.73,265957.0,-0.10903134559913695,149.72740786685273
2023-08-16 13:45:00+00:00,149.54,149.68,149.47,149.68,31,149.551,21,0.21999999999999886,56.27885972223857,-0.03603223045803361,0.10089453080683697,-0.13692676126487058,76.40117994100392,74.16942284199028,0.4698617264062399,161.3791105316208,67.29582330258205,0.2634999999988281,149.3243486758846,21.131519930698254,25.689990063956294,24.687679940217322,148.64357849234747,149.14200000000122,149.64042150765496,0.668385173396818,1.0397038367498967,149.40698470480748,0.3226553863105876,148.6,149.165,149.73,265988.0,-0.04069102822096159,149.72684619341564
2023-08-16 13:50:00+00:00,149.62,149.63,149.46,149.46,53,149.548,24,-0.21999999999999886,51.648898561480294,-0.022820989452782214,0.09128461744967069,-0.1141056069024529,82.59587020649089,76.69616519174184,0.17426273458447383,113.60881542698309,69.11742965382132,0.013999999998844714,149.33726784960987,19.729926496622912,24.40971547331991,23.68388121131195,148.6550244631363,149.16600000000122,149.67697553686614,0.6851099270140847,0.7876850052378443,149.408407822069,0.31532285871697413,148.6,149.165,149.73,265935.0,-0.08528006823457755,149.72514107862645
2023-08-16 13:55:00+00:00,149.5,149.61,149.5,149.53,29,149.544,21,0.06999999999999318,52.97453727494072,-0.006626188215591355,0.08598353494948924,-0.09260972316508059,83.8264652423954,80.94117179663051,0.29512375075457786,108.36186326379924,66.96738029437525,0.06649999999885381,149.35562329250416,18.428446879267238,23.548033329548364,22.84782158754042,148.65839864627992,149.19000000000122,149.72160135372252,0.7126501155858908,0.819788500930936,149.42146779758593,0.30351408309433353,148.6,149.165,149.73,265964.0,-0.12652662689544006,149.7243523316062
2023-08-16 14:00:00+00:00,149.46,149.5,149.23,149.35,121,149.373,83,-0.18000000000000682,49.236327993890114,-0.008221415870622195,0.06751064583556672,-0.07573206170618892,72.50677870146933,79.64303805011899,0.14080729515890678,45.83956153462043,54.48451033581797,-0.13350000000113482,149.3550877408371,17.93627476252735,21.884129108395765,27.592795044830268,148.66043004253294,149.1965000000012,149.73256995746948,0.7186092937411627,0.6431716120818721,149.41850891309696,0.30326307715902484,148.6,149.165,149.73,265843.0,-0.14144107621243085,149.7177554990274
2023-08-16 14:05:00+00:00,149.4,149.54,149.35,149.54,65,149.481,45,0.18999999999999773,53.00600857198986,0.005779148398175948,0.06520896808349189,-0.05942981968531594,74.07407407407389,76.80243933931332,0.49731182795698103,72.43451093485024,59.72818170837307,0.06899999999885154,149.37269843218593,17.31916435642971,21.845898596860476,26.324136231198956,148.67818598841478,149.22450000000123,149.77081401158767,0.7322041777140372,0.7887533481729495,149.42435464447928,0.2951728573619515,148.6,149.165,149.73,265908.0,-0.020477534752700678,149.7154332147797
2023-08-16 14:10:00+00:00,149.53,149.53,149.08,149.45,87,149.307,55,-0.09000000000000341,51.071358066807726,0.00950290503729434,0.05514617977808822,-0.04564327474079388,71.38047138047072,72.65377471867178,0.3289473684210398,33.07198163208731,52.621932118142446,0.014499999998861313,149.38006048626346,17.57188602843155,19.507398386417982,29.789354038959704,148.69592092706296,149.2445000000012,149.79307907293946,0.7351414262344655,0.6873020774362544,149.42453643599112,0.3069462246932392,148.6,149.165,149.73,265821.0,0.02579739708274281,149.71082418922214
2023-08-16 14:15:00+00:00,149.46,149.66,149.45,149.61,47,149.555,41,0.160000000000025,54.267076721880244,0.02507561573705175,0.056575112382276506,-0.03149949664522476,80.13468013468031,75.1964085297421,0.3487826145281536,91.00204498976744,57.0326524115585,0.23699999999888632,149.4019594875717,17.271411395579776,21.62711468919807,28.299993046539576,148.75910722221897,149.2860000000012,149.81289277778342,0.705883710170034,0.8074629352129167,149.42705592053352,0.30002149435800834,148.6,149.165,149.73,265868.0,0.11041520071769102,149.70988520778843
2023-08-16 14:20:00+00:00,149.67,149.88,149.55,149.68,110,149.704,72,0.06999999999999318,55.63239560510388,0.042574741034712815,0.059259390143950055,-0.016684649109237244,79.7292654435517,77.08147231956804,0.1874163319946387,125.96259625961926,63.68159954756787,0.35299999999887177,149.42843953637438,16.1704288157161,25.140606506999973,26.0923380045311,148.83716265369992,149.3320000000012,149.82683734630245,0.6627345060687103,0.8516306950152362,149.4313181603299,0.3021628161895781,148.6,149.24,149.88,265978.0,0.1255429548062858,149.70978213196034
2023-08-16 14:25:00+00:00,149.66,149.83,149.54,149.69,86,149.61,37,0.009999999999990905,55.835242157629104,0.056597420501134366,0.058625655688297286,-0.002028235187162922,81.2402082044946,80.36805126090933,0.14718672643339037,113.76684241357103,57.36195556900102,0.42299999999886495,149.45335005671967,15.182748925697357,23.412163090110273,24.53553466604079,148.87691361685927,149.36750000000117,149.85808638314307,0.6568850427862805,0.8286882912785027,149.44762810165776,0.3012940436046097,148.74,149.31,149.88,266064.0,0.06943459428412478,149.70950127154563
2023-08-16 14:30:00+00:00,149.64,149.82,149.56,149.61,86,149.685,42,-0.07999999999998408,53.719286523419996,0.06055709905174922,0.05006826739112971,0.010488831660619508,74.03061224489842,78.33336196431536,0.07357859531773592,95.00860585195356,49.67603294585168,0.4044999999988761,149.46826909893684,14.265617599251385,21.954796322432436,23.00823995551488,148.89287981329156,149.3880000000012,149.88312018671084,0.6628647370734431,0.7241879910755936,149.4505669191168,0.29834446906142265,148.74,149.31,149.88,265978.0,0.018049664346053464,149.70894705006515
2023-08-16 14:35:00+00:00,149.68,149.71,149.35,149.41,152,149.502,50,-0.20000000000001705,48.74580932827888,0.04701488596117542,0.029220843440444733,0.01779404252073069,61.24999999999978,72.17360681646471,0.10720268006700895,30.68390752627969,40.133703833022864,0.23849999999885085,149.46271966094287,14.163711710285277,20.09004050826857,26.00861728968595,148.92812606786063,149.4040000000012,149.87987393214175,0.6370297075587732,0.5063041906622385,149.44906315537926,0.3027484355570363,148.74,149.31,149.88,265826.0,-0.044105779294311316,149.7043981228358
2023-08-16 14:40:00+00:00,149.41,149.47,149.34,149.39,97,149.381,60,-0.020000000000010232,48.26458984959365,0.034273666178393114,0.013183698926129937,0.021089967252263177,48.74999999999904,61.34353741496619,-0.04683527365182405,-6.045404849200843,33.799266736931585,0.2579999999988445,149.4557939789483,14.103211475916956,19.447669892649483,25.422960975697958,148.95614035872703,149.41650000000118,149.87685964127533,0.6162099115882768,0.4712181546498652,149.44842544384818,0.29040926158867625,148.74,149.31,149.88,265729.0,-0.04100980215496011,149.70041503664734
2023-08-16 14:45:00+00:00,149.43,149.57,149.38,149.39,67,149.466,59,0.0,48.264589849593655,0.02390064593629404,0.0022485429472246903,0.02165210298906935,39.58333333333105,49.861111111110404,-0.1937466595403614,2.8145443480546573,40.44313673234838,0.2784999999988145,149.44952788571513,13.595861832946996,21.03769089558234,24.20480907438189,149.08189012738822,149.44600000000116,149.8101098726141,0.4872795158290486,0.42310013513324013,149.44713152123316,0.2832371714751992,148.74,149.31,149.88,265729.0,-0.05809070800241353,149.69814215686273
2023-08-16 14:50:00+00:00,149.4,149.52,149.24,149.31,173,149.385,89,-0.07999999999998408,46.15102014008553,0.009119497359904472,-0.010026084503331902,0.019145581863236373,35.416666666664526,41.24999999999866,-0.10036130068246107,-59.829059829081565,29.002360258587274,0.22449999999884085,149.43623951564703,13.639737930790819,19.55095951967791,26.02775247092202,149.1671707922531,149.46350000000115,149.7598292077492,0.39652384394590295,0.24099751899640753,149.44598897680973,0.28300594494125647,148.9,149.39,149.88,265556.0,-0.12478858313284362,149.69042292782785
2023-08-16 14:55:00+00:00,149.31,149.53,149.31,149.49,41,149.414,35,0.18000000000000682,51.31678258153127,0.01179387386144981,-0.00588136640142925,0.01767524026287906,39.58333333333223,38.19444444444306,-0.026750484852533507,-27.73061686475541,29.584989594519477,0.43649999999882994,149.4413595617759,13.632119229040212,18.70429482091019,24.559172823436448,149.2417335850906,149.48350000000113,149.72526641491166,0.3234690315794417,0.5134427273558352,149.4464146383035,0.2785055203025952,149.08,149.48000000000002,149.88,265597.0,-0.11953080821754981,149.68910622996276
2023-08-16 15:00:00+00:00,149.5,149.5,149.15,149.15,54,149.284,42,-0.3400000000000034,42.937855748734016,-0.013367727157117315,-0.0248343739359971,0.011466646778879784,29.58333333333282,34.86111111111031,-0.13391362571141263,-142.38410596030366,29.56283243232061,0.12699999999884426,149.41361103208297,14.197450919824691,17.055539030426075,26.42396458442491,149.19050757696817,149.47100000000114,149.7514924230341,0.3753135029978596,-0.07220797005879599,149.43167730207622,0.28361226885240937,149.08,149.48000000000002,149.88,265543.0,-0.19547420364902401,149.6861620203063
2023-08-16 15:05:00+00:00,149.09,149.09,148.7,148.76,70,148.871,48,-0.3900000000000148,35.73101804229139,-0.0640400045687386,-0.0604053210780947,-0.0036346834906438932,21.694915254237056,30.28719397363449,-0.5215995720208699,-304.39932318106963,26.294231269052016,-0.20050000000117052,149.3513623623608,15.950664387393738,15.20031357491527,34.42723751382522,149.01748205852257,149.43550000000113,149.85351794147968,0.5594626999321441,-0.3079796738052143,149.3027534404484,0.2954971067915242,148.7,149.29,149.88,265473.0,-0.21125507209439173,149.67867527927007
2023-08-16 15:10:00+00:00,148.92,148.92,148.2,148.25,80,148.453,60,-0.5099999999999909,28.899910280810666,-0.14369446687618392,-0.11204782670843202,-0.0316466401677519,5.6036454129672135,18.96063133351282,-0.8029441284710503,-345.22496015692855,27.191857542778113,-0.6365000000011491,149.2464707088026,18.48778581494196,12.801033510251141,39.954497599268684,148.7101546187891,149.37300000000113,150.03584538121316,0.8875036066920152,-0.3471055481654567,148.99548813699542,0.32581874202070094,148.2,149.04,149.88,265393.0,-0.23612538478750142,149.66629737486284
2023-08-16 15:15:00+00:00,148.27,148.42,148.03,148.33,132,148.24,88,0.0800000000000125,31.124326728482032,-0.19808249897602082,-0.13314868704661514,-0.06493381192940569,8.092384151706396,11.79698160630401,-0.8555577835706152,-284.5870594424376,20.71407491187178,-0.46250000000114255,149.15918778415474,21.088757910359607,11.721745209903037,40.260994606972254,148.52360470540256,149.32700000000114,150.1303952945997,1.0760214758196,-0.12049156044614778,148.82903996865113,0.33040311759064994,148.03,148.95499999999998,149.88,265525.0,-0.14165708875626817,149.6431801577418
2023-08-16 15:20:00+00:00,148.32,148.46,148.19,148.26,111,148.352,95,-0.0700000000000216,30.233033891608642,-0.2440209002055269,-0.143269670620897,-0.10075122958462993,10.541613041613026,8.079214202096,-0.9486905398182865,-198.70533837747988,28.79491063312417,-0.428000000001191,149.07355085233047,23.309217937647034,11.904677256545902,37.87985642255556,148.3422275959032,149.26700000000113,150.19177240409905,1.2390848668465437,-0.04445828808193589,148.68722135859917,0.32608860919131855,148.03,148.95499999999998,149.88,265414.0,-0.22105425420900154,149.62491176350161
2023-08-16 15:25:00+00:00,148.35,148.49,148.28,148.45,86,148.39,80,0.18999999999999773,35.62191667923366,-0.2620749649841514,-0.12905898831961718,-0.1330159766645342,17.117117117116678,11.917038103479156,-0.8283786492083722,-141.73137762439106,30.830355984621686,-0.1395000000011919,149.0141650568704,25.21872677493436,11.963284400745286,35.930411173402284,148.23624306844954,149.20550000000114,150.17475693155274,1.2992241325575677,0.1102684564805044,148.65380808509667,0.3192251371062257,148.03,148.95499999999998,149.88,265500.0,-0.20136559981885713,149.6121769782424
2023-08-16 15:30:00+00:00,148.46,148.87,148.4,148.78,219,148.607,178,0.3300000000000125,43.74882761966713,-0.2469084919191289,-0.09111401220367574,-0.15579447971545315,25.60060060059985,17.753110253110307,-0.5547757502840756,-80.64774731441489,35.96875732267364,0.2949999999987938,148.99186362288276,25.271679014714405,18.9714596071418,32.275094964517265,148.19267877047687,149.17150000000115,150.15032122952542,1.3123434832045853,0.30001455414313905,148.66070511388764,0.3299947701700666,148.03,148.95499999999998,149.88,265719.0,-0.08555046696761975,149.58809258820745
2023-08-16 15:35:00+00:00,148.78,148.89,148.69,148.74,310,148.787,242,-0.03999999999999204,43.03959874840687,-0.23540303875515178,-0.06368684723175891,-0.17171619152339287,34.678057946214004,25.7985918879773,-0.4484304932735328,-58.031677130972824,49.63892044338385,0.35249999999879833,148.96787661117963,25.2397366612162,18.571833974381615,30.83742976706038,148.15047873208246,149.13200000000114,150.11352126791982,1.316312083146035,0.3003099816510495,148.66533433756376,0.3207094294436325,148.03,148.95499999999998,149.88,265409.0,-0.1392325547525948,149.55924661184713
2023-08-16 15:40:00+00:00,148.74,148.94,148.67,148.94,187,148.795,161,0.19999999999998863,47.61260193235707,-0.207751723156548,-0.028828425306524103,-0.1789232978500239,45.16604593420205,35.14823482700576,-0.30122498159179667,-41.29368330552155,57.343733177093725,0.6664999999987913,148.9652216958292,24.998793676624054,18.568591250500646,28.96185225728919,148.1319230508389,149.11150000000117,150.09107694916344,1.3138851787585226,0.4124622112903733,148.67237778989198,0.31708732734051664,148.03,148.95499999999998,149.88,265596.0,-0.046474239240157304,149.54441611688844
2023-08-16 15:45:00+00:00,148.91,149.05,148.87,149.02,248,148.976,162,0.0800000000000125,49.363796007746544,-0.17733827961737347,0.0012680145861203307,-0.1786062942034938,52.70572847388499,44.183277451434144,-0.24767387375325134,-18.137785335183995,67.65962525708974,0.8929999999988354,148.9704386771788,24.312326144352532,20.34855703964029,27.750097373540154,148.12538594461984,149.08550000000116,150.0456140553825,1.2880046086055554,0.46588946925939084,148.68511613195173,0.3072953753876231,148.03,148.95499999999998,149.88,265844.0,-0.0019232285507254179,149.5291865230479
2023-08-16 15:50:00+00:00,148.99,149.01,148.64,148.81,531,148.811,416,-0.21000000000000796,45.10177957663626,-0.16824127080900553,0.008292018715590627,-0.17653328952459615,56.367243867243864,51.413006091777426,-0.3348737525952661,-38.65330249293115,54.953079106032064,0.8549999999988245,148.95515880316177,24.32098697339541,18.58107482609819,30.59705025400638,148.10148581978316,149.05350000000118,150.0055141802192,1.2774127145192933,0.3721132494342603,148.68839387424407,0.3124885628599374,148.03,148.95499999999998,149.88,265313.0,-0.03596091723938261,149.49045189604334
2023-08-16 15:55:00+00:00,148.8,149.07,148.79,149.0,1187,148.942,919,0.18999999999999773,49.36172887375989,-0.14404001010944967,0.025994623532117178,-0.17003463364156685,59.86724386724398,56.3134054027914,-0.3277811224831173,-14.039081768160068,69.67371952038033,1.18649999999883,148.95942939333685,24.069873852167422,18.764684808445413,28.624115904538055,148.1058064548018,149.02300000000116,149.94019354520051,1.2309422642133714,0.4874617521451471,148.69455182300243,0.31016795122708485,148.03,148.95499999999998,149.88,266500.0,0.11548591614372794,149.4320084334036
2023-08-17 09:30:00+00:00,148.77,149.0,148.14,148.43,370,148.686,165,-0.5699999999999932,39.46732208730382,-0.16890751229516354,0.0009016970771226485,-0.1698092093722862,47.327561327561256,54.52068302068349,-0.48273550117331476,-78.0166041169114,65.91385774227757,0.7479999999988252,148.9090075463524,25.27253274465775,15.466029028783606,36.87876567975924,148.06071169193223,148.96050000000116,149.8602883080701,1.2080898064506065,0.2052084388939894,148.69075397143732,0.34944166899657975,148.03,148.93,149.83,266130.0,0.08582458627596651,148.52333333333334
2023-08-17 09:35:00+00:00,148.32,148.64,148.17,148.21,152,148.367,126,-0.21999999999999886,36.43193458816782,-0.20401558366808104,-0.02736509943663587,-0.17665048423144517,34.52607709750564,47.24029409743741,-0.36972304382897336,-101.11699000587637,62.86490514058751,0.6669999999988079,148.84243539908076,26.389287430541625,14.015917675959843,33.42097333430208,147.99547194243667,148.88650000000115,149.77752805756563,1.1969225652620976,0.12038232451945928,148.6860492638246,0.3580529783539668,148.03,148.925,149.82,265978.0,0.054867177704857904,148.46994891443168
2023-08-17 09:40:00+00:00,148.05,148.17,147.51,147.73,695,147.82,493,-0.4800000000000182,30.855981767353235,-0.2674875417674514,-0.07266964602880496,-0.1948178957386464,17.611871752920514,33.155170059329585,-0.35075885328836875,-176.86956521739378,53.71814282112175,0.3249999999987949,148.73648917059688,28.397602286598946,12.18366506730879,41.37761113436348,147.83260677710743,148.79250000000116,149.75239322289488,1.290244095493682,-0.05344697444478132,148.6509289093326,0.382477765614399,147.51,148.61,149.71,265283.0,0.012110688191390162,148.08926047658176
2023-08-17 09:45:00+00:00,147.72,147.91,146.88,147.32,745,147.421,435,-0.4099999999999966,27.04796574210337,-0.3468745455003841,-0.12164531980939014,-0.22522922569099396,15.420090931002553,22.519346593810017,-0.6809141778467032,-209.28362004098716,46.600586015597315,0.08099999999879515,148.60158544006384,30.884127797222362,10.092906325635006,44.77320330718802,147.57664767093414,148.68800000000118,149.79935232906823,1.4948783076872874,-0.11546638461161668,148.51990689514653,0.4287293537847992,146.88,148.225,149.57,264538.0,0.009528608912324016,147.8161467889908
2023-08-17 09:50:00+00:00,147.32,147.83,147.17,147.42,321,147.533,259,0.09999999999999432,29.338532110343262,-0.39714214619712607,-0.1375303364049057,-0.25961180979222037,19.55763636013284,17.529866348019084,-0.5665722379603388,-164.98510617853265,50.52362407102719,0.32049999999881607,148.48905349339108,33.19304434280125,9.024271074386059,40.032623951579396,147.398156640876,148.58950000000118,149.78084335912635,1.6035363994429765,0.009167533002415584,148.3508166152046,0.44524868565731535,146.88,148.225,149.57,264859.0,-0.0004329717815526741,147.76794568550153
2023-08-17 09:55:00+00:00,147.52,147.75,147.03,147.3,395,147.329,287,-0.11999999999997613,28.194506112218914,-0.4415724071851912,-0.14556847791437666,-0.29600392927081454,21.308980213089626,18.76223583474212,-0.7746716066015291,-158.5905102297939,48.15483208134527,0.3329999999988331,148.3758103035443,35.460517730639104,8.02592401768573,37.75497202331366,147.22801153573613,148.4850000000012,149.74198846426629,1.6930847752501161,0.028635292331807973,148.18218106018384,0.4648737795389356,146.88,148.20499999999998,149.53,264464.0,-0.006763513264206101,147.70777445855114
2023-08-17 10:00:00+00:00,147.3,147.73,147.24,147.36,174,147.514,123,0.060000000000002274,29.671183117366205,-0.46656395175207876,-0.13644801798501138,-0.3301159337670674,21.917808219178216,20.92814159746734,-0.9544293587847696,-129.90359411790067,48.72683724895974,0.5519999999988272,148.27906646511153,37.566028733631406,7.4239820934776874,34.923360303833746,147.09948020228583,148.3875000000012,149.6755197977166,1.7360219664262393,0.10113190735743255,148.0123927730708,0.4666685095718674,146.88,148.20499999999998,149.53,264638.0,-0.007134951818696883,147.69164095371667
2023-08-17 10:05:00+00:00,147.26,147.52,146.9,147.21,701,147.295,445,-0.15000000000000568,28.114558826023302,-0.49279306556658753,-0.13014170543961612,-0.3626513601269714,18.721461187215056,20.649416539828078,-1.028640580879392,-139.82060111379548,42.57473843087895,0.5554999999988297,148.17725061129138,39.81385479412548,6.73561932084745,36.76994141624583,146.99240242397659,148.2735000000012,149.55459757602583,1.7280196070432146,0.08492623048224408,147.81280733192636,0.4776207588881629,146.88,148.19,149.5,263937.0,-0.01029420726943074,147.59661412890514
2023-08-17 10:10:00+00:00,147.1,147.1,146.06,146.22,755,146.768,420,-0.9900000000000091,20.47841757937066,-0.5867014246455824,-0.17924005161488876,-0.40746137303069363,14.100638662601233,18.246636022998615,-1.8262387538606095,-188.23789032329077,36.00837706458035,-0.27000000000120394,147.9908457911684,42.42575102161506,5.683045780916833,42.43839791053972,146.62863956294345,148.12700000000117,149.6253604370589,2.023075384038987,-0.1363622372951461,147.35083650596346,0.5256478475390088,146.06,147.575,149.09,263182.0,-0.07207972988242092,147.3974164345404
2023-08-17 10:15:00+00:00,146.19,146.33,145.04,145.32,372,145.563,285,-0.9000000000000057,16.176835239292835,-0.7253851655234484,-0.2543390339942039,-0.47104613152924457,9.110666195827783,13.977588681881805,-2.4828882029257926,-221.76747006214472,31.154590264949032,-1.0090000000012083,147.73647952534284,45.2505075811131,4.780577702669518,48.25546202350287,146.05172387727006,147.95500000000118,149.8582761227323,2.572777023731674,-0.1922274620405788,146.57396924568596,0.5802444298576525,145.04,147.055,149.07,262810.0,-0.09013171946174846,147.25163034188034
2023-08-17 10:20:00+00:00,145.31,145.65,145.24,145.42,350,145.441,254,0.09999999999999432,18.232049627029205,-0.8177968124730626,-0.2774005447550544,-0.5403962677180082,7.230928611273349,10.147411156567903,-2.2780727101673337,-188.53483286473033,27.76370856424056,-0.7490000000011889,147.51586242769113,47.87349581493271,4.534130689966695,45.767809860533944,145.6202806768683,147.81350000000117,150.00671932313404,2.9675494094015065,-0.04565906262904655,146.1884937999985,0.5680841134392485,145.04,147.055,149.07,263160.0,-0.08384624174575751,147.1253406229291
2023-08-17 10:25:00+00:00,145.53,145.78,144.81,145.7,352,145.16,262,0.28000000000000114,23.861187570280403,-0.8585432958384729,-0.2545176224963718,-0.6040256733421011,12.423063331740797,9.588219379614424,-2.2147651006711455,-157.68687480180824,23.857372713268713,-0.34650000000121395,147.3429231488634,50.44271695614773,4.0077324177534415,45.600872701908614,145.31957243511303,147.68200000000118,150.04442756488933,3.1993439483324058,0.08051623900370657,146.07334211656286,0.5967923910507306,144.81,146.94,149.07,263512.0,-0.0546358078470762,147.01445992815556
2023-08-17 10:30:00+00:00,145.77,146.1,145.47,145.48,243,145.764,204,-0.21999999999999886,22.547744603255783,-0.8982330671835825,-0.23536591507318516,-0.6628671521103974,15.349666235626657,11.667886059547383,-1.9874688405309038,-122.03080556002797,28.422486669729867,-0.45650000000119917,147.1655018965907,51.82042682190999,7.521570116573358,42.176037384758914,145.01184927368502,147.5430000000012,150.07415072631738,3.4310685377363397,0.09247784445383793,145.94150505006266,0.5991643631185352,144.81,146.94,149.07,263269.0,-0.07544235416013072,146.95695525925925
2023-08-17 10:35:00+00:00,145.45,145.69,145.32,145.69,272,145.527,221,0.21000000000000796,26.695662351968576,-0.9023406308621418,-0.19157878300139553,-0.7107618478607463,19.207368314900844,15.660032627423215,-1.700290128871207,-114.91709311081264,12.513478472245263,-0.10200000000119758,147.0249779064392,53.180383710230714,7.180482445358596,42.10187098050723,144.78722613670402,147.4050000000012,150.02277386329837,3.551811489837051,0.17243159845726758,145.90555072383836,0.58279548003864,144.81,146.94,149.07,263541.0,-0.04830700241334286,146.89282799163416
2023-08-17 10:40:00+00:00,145.6,145.86,145.37,145.46,272,145.554,207,-0.22999999999998977,25.10956966935649,-0.9136233017685527,-0.16228916312624508,-0.7513341386423076,17.900455179576145,17.485829910034997,-1.5365870168550622,-101.037743251723,12.739380062633535,-0.21700000000117825,146.87593239154023,53.91173742235638,8.851818085621723,39.54434010431978,144.57048056043223,147.2390000000012,149.90751943957017,3.624745399749993,0.16666909492543497,145.82448683237024,0.576167231464452,144.81,146.94,149.07,263269.0,-0.08359998446844366,146.8342086777976
2023-08-17 10:45:00+00:00,145.57,146.06,145.51,145.95,190,145.799,152,0.4899999999999807,34.09354845476463,-0.8729630205497187,-0.09730310552592891,-0.7756599150237898,23.967412478927812,20.358411991135384,-0.9299484116209622,-74.82501301555844,15.899555542846588,0.3884999999987997,146.78774835425068,53.98050164593481,10.6674661955655,36.61157202836916,144.46798731726898,147.09950000000117,149.73101268273336,3.577867610334736,0.2815895003006971,145.83493041923708,0.5778695720741336,144.81,146.94,149.07,263459.0,-0.05317611206903872,146.80450280442417
2023-08-17 10:50:00+00:00,145.9,146.38,145.88,146.29,154,146.144,128,0.3400000000000034,39.51548137934855,-0.8040358712124487,-0.0227007649509271,-0.7813351062615216,32.88059542860313,24.91615436236948,-0.7665174331840996,-48.29832419301584,20.445140291618774,0.8389999999988049,146.74034374908396,53.130041120327824,13.995630659610974,34.326862784205495,144.45538617630632,146.96700000000118,149.47861382369604,3.4179289550645224,0.365226096142988,145.8588570846013,0.572307459783124,144.81,146.94,149.07,263613.0,-0.06381354710834296,146.78981524131225
2023-08-17 10:55:00+00:00,146.33,146.33,145.83,145.84,194,146.143,144,-0.44999999999998863,35.36825173521494,-0.776767752828988,0.0036538827460268486,-0.7804216355750149,38.592155725780536,31.813387877770946,-0.9911744738628658,-52.614227579455545,22.84392361601613,0.4449999999988279,146.65459672536167,52.39708154134845,13.114293380778616,32.79494388964396,144.43773756740705,146.8080000000012,149.17826243259532,3.2290644005696043,0.2958032016434239,145.8575777784857,0.5671426412271866,144.81,146.94,149.07,263419.0,-0.10595233225697097,146.7669698325133
2023-08-17 11:00:00+00:00,145.91,145.94,145.47,145.74,198,145.631,143,-0.09999999999999432,34.50168253032233,-0.7545289962285153,0.020714111477199593,-0.7752431077057149,37.82684960333172,36.43320025257225,-1.0993485342019604,-63.92932523880818,16.46456462299683,0.33449999999882607,146.56749227532723,52.108776113698795,12.328391000734396,35.419801561358724,144.42954629275476,146.65450000000118,148.8794537072476,3.034279489884587,0.29449010623844674,145.85487646558906,0.5602038811395303,144.81,146.94,149.07,263221.0,-0.10134762524824731,146.7368525223268
2023-08-17 11:05:00+00:00,145.68,146.11,145.58,145.71,145,145.883,117,-0.030000000000001137,34.23071851965074,-0.7309000103309415,0.035474477899818724,-0.7663744882307603,32.186843711447985,36.2019496801872,-1.0189525168127211,-53.40566606389073,20.729419520209692,0.30649999999880606,146.48582634434368,51.347134917025,13.66800715662725,33.01696849771473,144.51002020228864,146.4900000000012,148.46997979771376,2.70322861316478,0.30302829329311415,145.85115051696226,0.5580464610581354,144.81,146.905,149.0,263076.0,-0.21098906496979708,146.7175839243499
2023-08-17 11:10:00+00:00,145.73,146.11,145.21,145.21,238,145.744,193,-0.5,30.001605714792532,-0.7439439671310595,0.017944416879760672,-0.7618883840108202,25.738239490306515,31.91731093502919,-0.690739980850763,-70.00053171691216,16.481661581696542,-0.16800000000120008,146.3643190734538,51.051816304751334,12.159508834650607,33.91029555046127,144.48737137311656,146.3290000000012,148.17062862688584,2.5171068303407074,0.19619281985909132,145.84354905663596,0.5824717138396975,144.81,146.725,148.64,262838.0,-0.232004595512868,146.6781485547018
2023-08-17 11:15:00+00:00,145.26,145.29,144.83,145.01,264,144.979,234,-0.20000000000001705,28.48559184024218,-0.761640013431645,0.00019869646334014224,-0.7618387098949851,18.10522995461427,25.34343771879004,-0.2133223231489123,-104.010052688433,18.316896925824864,-0.38000000000118916,146.23533630455344,51.147970898354274,11.46313409018518,36.69925161668559,144.45741710706474,146.16900000000118,147.8805828929376,2.341923243555638,0.1614245197284087,145.80519357061652,0.5737237342797178,144.81,146.49,148.17,262574.0,-0.21853078755781177,146.6209992937853
2023-08-17 11:20:00+00:00,145.0,145.42,144.95,145.28,349,145.154,268,0.27000000000001023,33.37980655114534,-0.7452863173602395,0.013241914027796509,-0.758528231388036,17.810025929369147,20.55116512476376,-0.09627286480538011,-85.39267483099255,30.105588355835167,-0.11300000000119326,146.14435189459599,50.857067078074174,12.423267127451812,34.523701736711814,144.45269605993397,146.0465000000012,147.64030394006843,2.182597926095071,0.2595375501553636,145.7991556705629,0.5663148961168807,144.81,146.36,147.91,262923.0,-0.17407535360290283,146.55896764122684
2023-08-17 11:25:00+00:00,145.34,145.5,144.97,145.12,151,145.121,115,-0.1599999999999966,31.982958994831378,-0.7367438339155967,0.0174275179779515,-0.7541713518935482,19.471717705522597,18.462324529835783,-0.3980782429649832,-84.25760126858437,32.08245950831214,-0.30100000000118143,146.04679457130112,50.349282632381616,12.602645184190656,32.20523432704398,144.40707821403453,145.9365000000012,147.46592178596785,2.096009957709893,0.233069056720308,145.77504310397867,0.563720974965675,144.81,146.32,147.83,262772.0,-0.18399882097496698,146.53342026825635
2023-08-17 11:30:00+00:00,145.06,145.07,144.38,144.53,231,144.633,175,-0.5900000000000034,27.42537677665693,-0.7687205909442412,-0.011639391240554353,-0.7570811997036868,19.060509554140022,18.780751063011035,-0.6530107231234483,-141.1823149528078,33.26785906379242,-0.9060000000011996,145.90233794546293,50.48974762620445,11.44677921065753,36.56399761383434,144.3050218564528,145.7920000000012,147.27897814354958,2.039862466456832,0.07564944532752971,145.70126421500382,0.5763123338966988,144.38,146.065,147.75,262541.0,-0.19554997588510964,146.48117348786673
2023-08-17 11:35:00+00:00,144.53,145.08,144.53,145.0,166,144.809,134,0.46999999999999886,35.331104353986234,-0.7475203796026619,0.007648656080819882,-0.7551690356834818,19.41507430997872,19.31576718988089,-0.4736083464891183,-115.62450386700222,40.68251956066945,-0.4115000000012117,145.81640099827598,50.59001663818293,10.788275252525436,34.06336993438992,144.32465241176018,145.6770000000012,147.0293475882422,1.8566384374211324,0.24969452902202474,145.65797602488584,0.5744328814755068,144.38,146.055,147.73,262707.0,-0.16580155335324914,146.44951828618773
2023-08-17 11:40:00+00:00,144.99,145.15,144.93,145.05,128,145.046,91,0.05000000000001137,36.12822284721094,-0.7184031726586682,0.02941269041985095,-0.7478158630785191,24.000000000000142,20.82519462137341,-0.28186443008386686,-90.54904513888788,38.3562317888915,-0.3550000000011835,145.7434104270116,50.461015068597874,11.390096746739237,33.08856445306869,144.4267705170801,145.5615000000012,146.6962294829223,1.5591066084384855,0.2746158852396972,145.59205140914293,0.5491162470843991,144.38,145.95,147.52,262835.0,-0.14959456603688429,146.4285328980607
2023-08-17 11:45:00+00:00,145.0,145.28,144.93,145.0,211,145.062,153,-0.05000000000001137,35.65492809546869,-0.6913922193816404,0.045138914957502996,-0.7365311343391434,31.833333333333456,25.08280254777122,-0.6509078451524375,-81.26642312375658,46.45897024403008,-0.3960000000012087,145.6726094339629,49.92321944867839,12.593736012723143,31.542062454131248,144.58018658748958,145.4510000000012,146.3218134125128,1.1973976287706538,0.24104670787028398,145.5477558679293,0.5348936580069416,144.38,145.74,147.1,262624.0,-0.1877801128101598,146.3959145046275
2023-08-17 11:50:00+00:00,145.1,145.3,144.91,145.1,262,145.12,195,0.09999999999999432,37.42068365767894,-0.6543734700121036,0.06572613146163186,-0.7200996014737354,33.50000000000003,29.777777777778322,-0.813452730877029,-67.07698727310452,55.71311504923232,-0.30550000000121713,145.6180752021569,49.4238378016103,11.924916182607324,29.866947394488744,144.587448144438,145.39500000000118,146.20255185556434,1.1108385509311258,0.31734919066252576,145.5253368750066,0.5245441110064467,144.38,145.38,146.38,262886.0,-0.09849315301283781,146.35849392265195
2023-08-17 11:55:00+00:00,145.03,145.54,145.03,145.53,101,145.307,88,0.4300000000000068,44.47647114366966,-0.5836109345230227,0.10919093356057019,-0.6928018680835929,41.49999999999986,35.61111111111156,-0.21256171146462055,-10.180796910657607,54.29099223918462,0.08149999999878332,145.60968708766575,48.16711489069098,14.369739922745627,27.78862967950349,144.5966619448832,145.40550000000118,146.21433805511916,1.1125274561388219,0.5769622541935536,145.52538629930024,0.523505245934557,144.38,145.38,146.38,262987.0,-0.03567517065390745,146.3475470804648
2023-08-17 12:00:00+00:00,145.52,145.53,145.16,145.38,112,145.317,94,-0.15000000000000568,42.66914670072232,-0.533485176695109,0.1274533531107871,-0.6609385298058961,48.2606837606834,41.08689458689488,-0.2470152326060182,-11.378708551486204,49.50241316943903,-0.12850000000122463,145.5878121269357,47.000157901980195,13.628780652993544,26.355740645642555,144.5946174378191,145.4035000000012,146.2123825621833,1.1126039774587257,0.48547378748170134,145.52375398108794,0.5125405855106605,144.38,145.38,146.38,262875.0,-0.022591914003107724,146.33556623124258
2023-08-17 12:05:00+00:00,145.31,145.34,145.08,145.19,134,145.23,95,-0.18999999999999773,40.428172115164294,-0.5032899513120412,0.12611886279508389,-0.6294088141071251,51.867620176868265,47.209434645850955,-0.3568732413698483,-40.07211620233539,50.62614195230706,-0.34700000000123055,145.5499252577037,46.05850795977962,13.041588640561516,26.369136801956827,144.57598753165158,145.3780000000012,146.18001246835084,1.1033477807503527,0.38279483959390687,145.5198194450598,0.4973591151170407,144.38,145.38,146.38,262741.0,-0.10216316336747903,146.31942073711468
2023-08-17 12:10:00+00:00,145.28,145.73,145.28,145.72,182,145.565,152,0.5300000000000011,48.546148993649616,-0.43161802314796205,0.15823263276733046,-0.5898506559152925,58.519835976482604,52.88271330467853,0.3512154810274781,37.8953202397031,57.757849889899795,0.14899999999877878,145.5661228522081,43.91538175672889,17.603257830298826,24.33659217325699,144.5751625932609,145.39000000000118,146.20483740674146,1.1208988331250769,0.7024943855480128,145.52506797984194,0.50040489260868,144.38,145.38,146.38,262923.0,-0.000249943228019419,146.305308487316
2023-08-17 12:15:00+00:00,145.74,145.83,145.69,145.75,79,145.77,65,0.030000000000001137,48.9700477228783,-0.3681529167727149,0.17735819131406205,-0.5455111080867769,67.8227360308277,59.40339739472663,0.5103096338183732,71.0176286083241,56.68384844146025,0.10249999999876991,145.58363496152162,41.63224011512769,18.737229987448938,23.82387768857497,144.5733390948702,145.3930000000012,146.2126609051322,1.1275108225719193,0.7177729825614583,145.53508077150613,0.4746616859937754,144.38,145.38,146.38,263002.0,-0.07558468221464813,146.30082073583213
2023-08-17 12:20:00+00:00,145.78,146.07,145.61,146.02,172,145.884,150,0.27000000000001023,52.743452639972,-0.29269560645849424,0.20225240130262617,-0.4949480077611204,84.56293965409093,70.30183722046752,0.5093612334801767,91.37120345659504,64.94782481893225,0.31999999999877105,145.6251935366148,38.842612090944314,21.056909919402845,22.171089016836497,144.55703472325726,145.4210000000012,146.2849652767451,1.1882262902110683,0.8466574503180897,145.637582778267,0.47361442270850423,144.38,145.38,146.38,263174.0,0.006123009695698646,146.2938073923364
2023-08-17 12:25:00+00:00,146.07,146.31,146.03,146.25,87,146.165,66,0.22999999999998977,55.745479952518686,-0.21189349032675864,0.2264436139474894,-0.43833710427424805,91.04112109109131,81.14226559200375,0.7786659316427746,136.8470135222504,73.48561718598744,0.5069999999987829,145.68469891408006,36.49008318365146,23.83239166753207,21.17378355910776,144.52659579977754,145.4360000000012,146.34540420022486,1.250590225561284,0.9475457666671219,145.7536265125335,0.4604991068007534,144.38,145.38,146.38,263261.0,-0.011767671666600277,146.29295519478336
2023-08-17 12:30:00+00:00,146.25,146.26,145.79,145.8,161,146.095,77,-0.44999999999998863,49.16472624144853,-0.18206968435089266,0.20501393593868433,-0.387083620289577,89.16924712062236,88.25776928860198,0.8787103023593756,97.82930515947918,63.77867607491995,0.006499999998794692,145.69567996988195,34.08044183329532,22.097512982727547,23.34962913987869,144.57170776415896,145.4115000000012,146.25129223584347,1.1550561487120983,0.7313072111277387,145.75653332624228,0.461177742029271,144.38,145.35500000000002,146.33,263100.0,-0.08263066254136084,146.28747635112788
2023-08-17 12:35:00+00:00,145.75,145.81,145.55,145.71,87,145.675,56,-0.09000000000000341,47.94565273530049,-0.16380807357947447,0.17862043736808203,-0.3424285109475565,79.79274611398962,86.66770477523487,0.4896551724137943,54.7263681592002,65.69981948381917,-0.12350000000122918,145.69704378227414,32.40521975794956,21.1790368749369,26.215849130728238,144.57664017517078,145.4050000000012,146.2333598248316,1.1393828614289847,0.6840987399776746,145.75390625798786,0.44680790331289383,144.38,145.345,146.31,263013.0,-0.025523825587917822,146.28236268240695
2023-08-17 12:40:00+00:00,145.68,145.86,145.56,145.56,145,145.711,100,-0.15000000000000568,45.902746778512636,-0.15959959706532345,0.14626313110578643,-0.3058627281711099,66.78407172381677,78.58202165281001,0.3516028955532491,49.848867746882945,68.44029189171118,-0.30150000000122645,145.68399199348613,30.708697777394136,20.957425930419202,24.928339724573963,144.57855520102103,145.3960000000012,146.21344479898139,1.1244391853698443,0.6003125839221167,145.7480063312208,0.4363216245048308,144.38,145.345,146.31,262868.0,-0.07716615288844894,146.2736097639832
2023-08-17 12:45:00+00:00,145.5,145.9,145.44,145.9,192,145.574,84,0.3400000000000034,50.99927024809459,-0.12736105168170297,0.14280134119152554,-0.2701623928732285,65.83045711735235,70.80242498505334,0.6206896551724128,68.14962925934621,68.85602823470546,0.01599999999879742,145.7045641845827,29.420923295243753,19.385323648767674,25.01525231185598,144.569474283071,145.4055000000012,146.24152571693142,1.1499231004744688,0.7957444908600072,145.7517148156892,0.4380129370402006,144.38,145.345,146.31,263060.0,0.0009030051978944886,146.26397606805054
2023-08-17 12:50:00+00:00,145.92,146.19,145.85,146.07,170,146.023,81,0.1699999999999875,53.36500182054832,-0.08709027052154283,0.14645769788134855,-0.23354796840289138,70.47886570358445,67.69779818158496,0.6685044796691963,111.20820493951571,69.49537224035106,0.17299999999877969,145.7393675955748,27.396927924942894,23.09900700748434,23.605748047113227,144.5697446305366,145.44850000000122,146.32725536946583,1.2083388545974776,0.8536251507501045,145.7691579441914,0.4310120129659008,144.38,145.345,146.31,263230.0,0.08602753367114366,146.26035513493252
2023-08-17 12:55:00+00:00,146.12,146.24,146.01,146.21,129,146.149,66,0.14000000000001478,55.27983148563107,-0.04337851581746577,0.1521355620683405,-0.19551407788580627,82.14285714285691,72.817393321265,0.4672576101147685,117.0917619466414,68.27234592519999,0.30699999999879424,145.7841897293296,25.49787313778229,23.045387388416597,22.674978855624254,144.59453555902496,145.50850000000122,146.42246444097748,1.2562351216269159,0.8837676656487178,145.81442160232993,0.4166540120397663,144.38,145.345,146.31,263359.0,0.13661320541026462,146.25907693732063
2023-08-17 13:00:00+00:00,146.21,146.22,145.75,145.85,77,146.003,75,-0.36000000000001364,49.63599919212306,-0.03735502121094214,0.1265272453398913,-0.16388226655083343,79.92559523809469,77.51577269484578,0.32329068647682924,72.16658718804743,60.86574464861755,-0.046500000001231,145.79045737415535,24.302896162321122,21.20535883078422,25.281409555878007,144.61778076644012,145.53700000000123,146.45621923356234,1.2632103637715502,0.6702531825765797,145.81477468093019,0.4204644397512115,144.38,145.345,146.31,263282.0,0.08684486242585637,146.2568183489612
2023-08-17 13:05:00+00:00,145.73,145.85,145.66,145.8,64,145.741,49,-0.04999999999998295,48.889422404069,-0.036198664796017965,0.10214688140385236,-0.13834554619987033,71.8187427409986,77.96239837398382,0.420139128039132,38.70106761565869,56.49013517511572,-0.07450000000119417,145.79136619566438,23.416191322578094,20.493019490134834,26.02336574403144,144.6657950511905,145.57100000000122,146.47620494881193,1.2436610984477654,0.6264906915829728,145.81468502843396,0.40400269405469624,144.38,145.345,146.31,263218.0,0.12262326878971185,146.25397093767134
2023-08-17 13:10:00+00:00,145.74,146.07,145.71,146.06,108,145.872,97,0.2599999999999909,52.86001375915011,-0.014139426410565648,0.09936489583144374,-0.11350432224200939,67.42462737127327,73.05632178345594,0.23332418336536875,65.74313999069483,62.651584266569614,0.21599999999878605,145.81695036750588,21.932582726772416,23.09858287745808,24.35402269290321,144.85561932758785,145.64750000000123,146.43938067241461,1.0873934292224414,0.760455908553502,145.81607483460886,0.40085964447935973,144.53,145.42000000000002,146.31,263326.0,0.21212376732691765,146.25096742081448
2023-08-17 13:15:00+00:00,146.09,146.19,146.0,146.05,63,146.077,54,-0.009999999999990905,52.69046766379455,0.0025068649331103643,0.0928089497400958,-0.09030208480698544,70.98955455573979,70.07764155600432,0.20583190394511952,88.34284042709014,68.89476213679075,0.21099999999881902,145.83914557060055,20.516320148440823,24.507770456139404,23.497308369146793,144.94860130468132,145.70000000000124,146.45139869532116,1.0314326634453184,0.7328989936891983,145.81967950368968,0.3857982413022624,144.91,145.61,146.31,263263.0,0.16493816367167674,146.24999820030595
2023-08-17 13:20:00+00:00,146.0,146.03,145.69,145.91,113,145.853,111,-0.14000000000001478,50.25996862963326,0.004352171656137216,0.07572340517049812,-0.07137123351436091,69.48502226903734,69.29973473201723,-0.07533214628133722,38.56816699282573,60.73919313916106,0.08449999999879765,145.84589361149574,19.73245252371018,22.86643494805069,27.69068278975222,145.04908069680545,145.74300000000122,146.436919303197,0.952250609903411,0.6203309947062138,145.82064238887105,0.3839555097806732,144.91,145.61,146.31,263150.0,0.17402574499910498,146.2462402755508
2023-08-17 13:25:00+00:00,145.87,146.09,145.86,146.01,84,145.976,58,0.09999999999999432,51.964414205909,0.013725535366120312,0.06807741510438498,-0.05435187973826466,64.7658371461513,68.41347132364324,-0.16410256410257507,61.02285491598573,60.86103988948306,0.19199999999881356,145.86152279135328,18.82285954602101,23.008296688940845,26.47092742494355,145.18098795983212,145.79350000000122,146.4060120401703,0.8402460194303428,0.6767312197969252,145.82608540154436,0.3729586876534815,144.91,145.61,146.31,263234.0,0.24312427275730983,146.2443124078986
2023-08-17 13:30:00+00:00,145.98,145.98,145.78,145.9,45,145.887,43,-0.10999999999998522,49.93729420294077,0.01213799371024038,0.053191898758804035,-0.041053905048563655,57.47126436781546,63.90737459433512,0.0685871056241405,26.127265065305636,54.651569513231145,0.08849999999881675,145.86518728741487,18.192615482540557,21.966267180897972,26.847357599789817,145.30923766173413,145.83350000000124,146.35776233826834,0.718987527923423,0.5634224463067261,145.82865300825836,0.3627473528210893,145.03,145.67000000000002,146.31,263189.0,0.2728318284650416,146.24289505357405
2023-08-17 13:35:00+00:00,145.9,146.09,145.85,146.09,83,145.963,58,0.18999999999999773,53.32425580800425,0.025912563709653114,0.053573175006573416,-0.027660611296920302,65.88636576020929,62.70782242472577,0.2607919840779571,60.06680488366732,54.52890460362002,0.31149999999882994,145.88659802194678,17.249050140681693,23.122123641262323,25.54716881549479,145.34531108174187,145.86150000000123,146.3776889182606,0.7077795281953845,0.7213336938434278,145.83372380318372,0.3539796847624407,145.08,145.695,146.31,263272.0,0.26884046739206074,146.2412050475025
2023-08-17 13:40:00+00:00,146.09,146.09,145.76,145.83,96,145.939,74,-0.2599999999999909,48.48976777696169,0.015668565119909772,0.03466334113346406,-0.018994776013554288,60.29728530043993,61.218305142821976,0.18549051937346572,12.348191871909483,56.965494874856994,0.07899999999884244,145.88120773414232,16.635080565609464,21.574940062624417,25.66263207269516,145.41682123405337,145.8840000000012,146.35117876594904,0.6404797866083074,0.44220627740685314,145.83363580617635,0.35226685013655296,145.08,145.695,146.31,263176.0,0.23706571222533313,146.23830963528118
2023-08-17 13:45:00+00:00,145.85,145.86,145.34,145.45,214,145.521,105,-0.3800000000000239,42.43442246802258,-0.02284930916115968,-0.003083626518084314,-0.019765682643075367,46.74683830171628,57.64349645412225,-0.30843043180261986,-155.5241682360323,52.40809288355802,-0.2705000000011921,145.84014033089068,17.125806737336646,19.3749132130332,31.281929107593655,145.49834726971739,145.8970000000012,146.29565273028504,0.5464851645802518,-0.060638327602792044,145.79663600782413,0.3642477894125142,145.28,145.79500000000002,146.31,262962.0,0.1852531172341826,146.22577147883328
2023-08-17 13:50:00+00:00,145.57,145.9,145.45,145.84,230,145.641,79,0.3900000000000148,49.41619927902467,-0.02165562879264371,-0.0015119569196546737,-0.020143671872989037,38.842592592591956,48.628905398249806,-0.15745875265282816,-79.4768611669955,63.51415888848613,0.1354999999988422,145.84012696604395,17.436785025013833,18.46488243380355,28.567123434671725,145.51163827555345,145.9030000000012,146.29436172444898,0.5364683720660423,0.41951180191406356,145.79683476996905,0.37037294731162157,145.34,145.825,146.31,263192.0,0.17936041441146194,146.21625173929982
2023-08-17 13:55:00+00:00,145.81,145.92,145.6,145.62,121,145.794,34,-0.21999999999999886,46.02509935453039,-0.038023478888078444,-0.014303845612071524,-0.02371963327600692,32.96296296296192,39.51746461909047,-0.40352917037138614,-85.18518518517736,54.32387059680458,-0.04800000000116711,145.8191624930874,17.64958618866425,17.703659873954674,26.786841148182436,145.4911223990507,145.89650000000123,146.30187760095174,0.5557057241955938,0.15895994333074528,145.79440864577296,0.3667748796465053,145.34,145.825,146.31,263071.0,0.13752410834035564,146.21122213957076
2023-08-17 14:00:00+00:00,145.62,145.83,145.51,145.58,84,145.626,46,-0.03999999999999204,45.41487246573787,-0.053604860257564724,-0.023908181585246244,-0.02969667867231848,37.77777777777759,36.527777777777565,-0.18512170037708886,-104.69124700238415,46.16172687173099,-0.057500000001141416,145.79638511279336,18.07854539391641,16.590238216113494,26.87100086757677,145.45096841987046,145.8745000000012,146.29803158013195,0.5806793923965309,0.15232816888142997,145.78387988136544,0.36343381681461356,145.34,145.825,146.31,262987.0,0.06537936795861643,146.2072836466114
2023-08-17 14:05:00+00:00,145.52,145.66,145.46,145.64,85,145.564,65,0.05999999999997385,46.55944548429129,-0.06041528884892955,-0.02457488814128886,-0.03584040070764069,30.622895622894962,33.78787878787857,-0.10973936899864034,-114.06052494609025,38.74473922906946,0.03649999999882425,145.78149129252733,18.606493996994498,15.916473656632375,26.795015576774126,145.44593467952683,145.84400000000122,146.2420653204756,0.5458782267002881,0.24376064742575862,145.77840091283875,0.35175997275642606,145.34,145.8,146.26,263072.0,0.07321283160031442,146.20298364308226
2023-08-17 14:10:00+00:00,145.6,145.73,145.57,145.7,106,145.658,81,0.060000000000002274,47.73956735412632,-0.06027627661882207,-0.0195487007289451,-0.040727575889876966,34.37017231134766,34.25694857067381,-0.24647405175955983,-70.44711014178806,45.07832853075527,0.15699999999881697,145.77373021704855,18.786645891919107,16.85741544011056,25.889181747668015,145.43636368844813,145.8390000000012,146.24163631155426,0.5521654859853178,0.32738764983087765,145.77698517358544,0.33806283184525254,145.34,145.79000000000002,146.24,263178.0,0.17095919131643963,146.19838936479715
2023-08-17 14:15:00+00:00,145.62,145.62,145.38,145.44,53,145.511,35,-0.2599999999999909,43.27946740182255,-0.08022119550841467,-0.03159489569483016,-0.0486262998135845,29.40285204990927,31.465306661384375,-0.41766518315645706,-137.8231292517175,45.41545850512412,-0.03650000000118325,145.74194638685344,19.471371237050327,15.713283408335574,28.161902462702958,145.3897259767061,145.8255000000012,146.2612740232963,0.5976650493844936,0.05768359356731362,145.75777771075153,0.3367726295705912,145.34,145.79000000000002,146.24,263125.0,0.1529378338574805,146.1953255009254
2023-08-17 14:20:00+00:00,145.44,145.5,145.28,145.41,31,145.397,24,-0.030000000000001137,42.782797455662944,-0.09732651719676255,-0.03896017390654244,-0.05836634329022011,22.801120448178107,28.85804826981209,-0.3426769926667128,-154.04469625434243,40.22511808405037,-0.0020000000011748398,145.71033244524835,20.360356600834688,14.961458890957298,28.98929369811071,145.35962897191718,145.81800000000118,146.27637102808518,0.6286892264110036,0.05494569355023725,145.74084884548898,0.32843172745840604,145.28,145.76,146.24,263094.0,0.23118330717969618,146.1933381495157
2023-08-17 14:25:00+00:00,145.5,145.81,145.48,145.77,147,145.665,128,0.36000000000001364,50.172411740403845,-0.08090103969107076,-0.018027757120680526,-0.06287328257039024,28.848082442853325,27.017351646980647,-0.1643723032668909,-42.649334571351645,43.582845169780185,0.4164999999988481,145.7160150695104,19.84992388995124,20.31852367399639,26.50606461087394,145.354279047537,145.8115000000012,146.26872095246537,0.6271397694477867,0.4546171279142882,145.74157707313663,0.3335437469256632,145.28,145.76,146.24,263241.0,0.19778667626517202,146.18742932698663
2023-08-17 14:30:00+00:00,145.77,145.77,145.22,145.41,247,145.474,169,-0.36000000000001364,44.04624611451242,-0.09582807538100724,-0.026363834248493603,-0.06946424113251363,32.20620730199246,27.951803397675047,-0.33584647018506386,-112.4365326971367,40.00473214026119,0.08249999999881652,145.68687077717607,20.079658407212918,18.031370405408538,28.843662614881442,145.30566704917837,145.77850000000117,146.25133295082398,0.6487005296704274,0.11032749583132126,145.73064202363008,0.3490049078595452,145.22,145.73000000000002,146.24,262994.0,0.1328440025872412,146.17357713455752
2023-08-17 14:35:00+00:00,145.4,145.66,145.22,145.66,209,145.347,149,0.25,48.72817412241952,-0.08648796858105356,-0.013618981958831947,-0.07286898662222162,44.30254008798039,35.11894327760914,-0.2943391060305389,-88.19161985926266,44.27464425258866,0.38099999999883494,145.68431165554026,20.292983316098766,16.437297415041396,26.293723121438745,145.31958836433756,145.75100000000117,146.18241163566478,0.5919844607084744,0.39453228369559956,145.7295060887091,0.3555045572981489,145.22,145.72,146.22,263203.0,0.17843013254567605,146.16301202051912
2023-08-17 14:40:00+00:00,145.66,145.67,145.22,145.24,255,145.485,71,-0.4199999999999875,42.321270831370114,-0.11168887671689731,-0.031055912075740558,-0.08063296464115675,24.90421455938673,33.80432064978694,-0.4045806761297399,-126.97513377399369,39.54412436910362,-0.005000000001160743,145.64199625977452,20.446782799514374,15.175992256626381,23.96067822669521,145.23815261545823,145.72050000000118,146.20284738454413,0.6620171966784957,0.0019149938415509546,145.701334080886,0.36225423177685173,145.22,145.70499999999998,146.19,262948.0,0.08824971647789362,146.14795358966657
2023-08-17 14:45:00+00:00,145.23,145.48,145.03,145.48,161,145.202,116,0.23999999999998067,46.63884573064523,-0.11101507110575426,-0.024305685171678,-0.08670938593407626,31.775464469022847,33.66073970546374,0.02062564455138638,-126.22066754115936,33.95811461181929,0.281999999998817,145.6265680445579,21.10729578679303,13.852326278719875,25.553469266791335,145.21262704953233,145.70450000000116,146.19637295047,0.6751650779060737,0.27179066282544306,145.69889175770427,0.36852178664993296,145.03,145.61,146.19,263109.0,0.13642485968418513,146.13818208800177
2023-08-17 14:50:00+00:00,145.51,145.63,145.33,145.33,134,145.48,124,-0.14999999999997726,44.40172834288145,-0.12118784367703483,-0.027582766194366864,-0.09360507748266797,26.15318197731067,27.61095366857383,-0.34969829950630693,-83.33333333331886,39.789174625305094,0.20749999999884494,145.59832346888572,21.03874358464443,15.982509716907423,24.047602597747538,145.17873115838677,145.66800000000117,146.15726884161558,0.6717588511058022,0.1545866288093416,145.69234140761932,0.36362737331779366,145.03,145.61,146.19,262975.0,0.04288833240897421,146.13121005069428
2023-08-17 14:55:00+00:00,145.35,145.49,145.13,145.44,190,145.291,157,0.10999999999998522,46.431001976204435,-0.11900197781491784,-0.020317520265799888,-0.09868445754911795,40.742703695851866,32.89045004739555,-0.12360939431397266,-101.78681454098005,40.259397082282995,0.377499999998804,145.58324504327757,21.520304627349958,14.851484117496058,26.27730882108456,145.17180160037304,145.63750000000115,146.10319839962926,0.6395308895416444,0.28795288951081577,145.6888111370306,0.3633682752236665,145.03,145.56,146.09,263165.0,0.10301389389313434,146.12050092988432
2023-08-17 15:00:00+00:00,145.4,145.5,145.11,145.23,233,145.374,196,-0.21000000000000796,43.19003802331261,-0.13268539370281474,-0.02720074892295743,-0.1054846447798573,34.08239700374538,33.659427558969725,-0.24041763978569497,-116.5433001309683,29.007697056172184,0.22249999999880288,145.54960265820353,22.020030424965825,13.718844421853259,24.664384874877307,145.12328025926246,145.60350000000116,146.08371974073987,0.6596266446049721,0.11111552866753122,145.6734576509047,0.3652705412791179,145.03,145.56,146.09,262932.0,0.05486134902126126,146.1065464823524
2023-08-17 15:05:00+00:00,145.23,145.37,144.8,144.8,227,145.084,134,-0.4299999999999784,37.42891410698205,-0.17619592872949852,-0.05656902715971297,-0.11962690156978555,22.84644194756501,32.55718088238784,-0.5767646251029768,-198.93238434163598,27.59760899330764,-0.045500000001197805,145.4782119288508,23.226265553373153,12.248558387870126,27.849727801231758,144.98439101387584,145.54300000000117,146.1016089861265,0.7676205466773821,-0.1650447973946956,145.63306187562873,0.3798940740448947,144.8,145.445,146.09,262705.0,-0.03338344606559831,146.08877381202814
2023-08-17 15:10:00+00:00,144.82,144.87,144.44,144.57,436,144.643,274,-0.2300000000000182,34.758213868883075,-0.22662502678480223,-0.08559850017201334,-0.1410265266127889,10.653653735749256,22.527497562353634,-0.7755662319835266,-268.96191966614293,23.756808495927046,-0.13450000000119644,145.39171555467453,25.01760216890622,11.26750977568568,32.32473325661761,144.79958715525754,145.47650000000118,146.15341284474482,0.9306146968666893,-0.16958398488102022,145.56779561761883,0.38347306875597414,144.44,145.265,146.09,262269.0,-0.08374824726596496,146.04539906103287
2023-08-17 15:15:00+00:00,144.57,144.85,144.27,144.8,441,144.572,229,0.2300000000000182,39.41381940636077,-0.24520480415824863,-0.0833426220363678,-0.16186218212188083,14.634878503491272,16.044991395602267,-0.44004400440043057,-220.88068181815754,36.136279658741444,0.1979999999988138,145.33536169232457,26.948885494219834,10.093209748808468,32.01057365225942,144.73537307222918,145.41200000000117,146.08862692777316,0.9306342362005694,0.04775669214321398,145.50472831294863,0.39751070670197486,144.27,145.18,146.09,262710.0,0.000561858075283318,146.0044569956401
2023-08-17 15:20:00+00:00,144.86,144.93,144.59,144.66,215,144.745,182,-0.14000000000001478,37.65253520268429,-0.26813534421825125,-0.08501852967709633,-0.18311681454115492,23.076436945049462,16.12165639476375,-0.5157829585310525,-164.2323920804763,38.452178157546186,0.1029999999987865,145.2710415311508,28.357035198357984,10.922659269772902,30.034482867806947,144.63080296846584,145.35350000000116,146.07619703153648,0.994399215065771,0.020200049439891822,145.45112411328938,0.3934027990804055,144.27,145.095,145.92,262495.0,-0.018098713297725284,145.98656310384504
2023-08-17 15:25:00+00:00,144.67,144.93,144.67,144.93,279,144.822,236,0.27000000000001023,42.947644281418754,-0.2615067320804485,-0.06271193403143488,-0.19879479804901362,34.1991341991337,23.97014988255857,-0.5762502572545847,-112.93924080383513,44.43899029267763,0.38649999999881857,145.2385613853269,29.664602780771975,10.374927374236744,28.528362075578467,144.58346035094706,145.32750000000118,146.0715396490553,1.0239488727929815,0.23287713866693283,145.4197390899935,0.38458831343180583,144.27,145.095,145.92,262774.0,0.08582455004570565,145.9661587342204
2023-08-17 15:30:00+00:00,144.9,145.01,144.67,144.87,330,144.891,273,-0.060000000000002274,42.09212629095852,-0.258119566079813,-0.04745981442463951,-0.2106597516551735,35.714285714285076,30.99661895282317,-0.3713637301423489,-95.44428407532902,50.05836828533479,0.31699999999881356,145.20346030101007,30.464914519507246,11.212534016146686,26.71182979289635,144.54857820447157,145.27900000000116,146.00942179553076,1.0055435342060286,0.22002478396430467,145.40344781632044,0.3814034339009628,144.27,145.095,145.92,262444.0,0.05595160136259348,145.94308315582842
2023-08-17 15:35:00+00:00,144.88,145.16,144.88,144.94,432,144.997,294,0.06999999999999318,43.5060412229657,-0.24694022444307961,-0.029024378230324888,-0.21791584621275473,42.16161616161549,37.35834535834518,-0.4943017987093179,-54.99149333185763,53.80486091235799,0.3944999999987999,145.178368843771,30.464698646173414,13.451066314009072,25.23582568671427,144.5179374171673,145.24500000000117,145.97206258283504,1.0011533379240052,0.2902518935767704,145.37771133424394,0.3748746171937506,144.27,145.05,145.83,262876.0,0.0190754451621587,145.91805619942255
2023-08-17 15:40:00+00:00,144.96,145.01,144.61,144.64,247,144.854,196,-0.30000000000001137,39.09980157587759,-0.25929897131524626,-0.03310650008199323,-0.22619247123325303,36.68542568542459,38.18710918710881,-0.41310933627101143,-93.75218883518282,53.82211897331369,0.11349999999879401,145.1270956205547,31.08671208738137,12.430764969402661,28.441682596037033,144.44265637001433,145.19800000000117,145.953343629988,1.0404325541492767,0.13063169010182252,145.3250452877653,0.37666928739419536,144.27,145.04000000000002,145.81,262629.0,-0.018118206152660694,145.9007683833103
2023-08-17 15:45:00+00:00,144.63,144.63,143.91,144.13,973,144.212,800,-0.5099999999999909,32.983975208132335,-0.30671053685537686,-0.06441445249769906,-0.2422960843576778,27.865079365078326,35.570707070706554,-0.9279626065438529,-171.22383556476512,40.23473597058819,-0.38850000000121554,145.03213413288285,32.790139647300336,10.818015535368609,37.1923828756485,144.2641323635166,145.12250000000117,145.98086763648573,1.1829559668342977,-0.07813223484633691,145.14654305197192,0.4019071954374664,143.91,144.86,145.81,261656.0,-0.09860827757527202,145.8081066197343
2023-08-17 15:50:00+00:00,144.11,144.77,144.05,144.5,896,144.372,746,0.37000000000000455,40.281951258849375,-0.31084540402378025,-0.05483945573288196,-0.2560059482908983,24.41029900332157,29.653601351275245,-0.5711140163765283,-116.23616236161286,52.51061786497229,-0.011000000001189392,144.9814546916559,33.78689111976087,11.862800147656131,32.687850382267406,144.20623193488456,145.0625000000012,145.91876806511783,1.1805505421685554,0.17153977655083272,145.11146284512478,0.42462811004907586,143.91,144.86,145.81,262552.0,-0.060203691642353764,145.74188168557535
2023-08-17 15:55:00+00:00,144.52,144.8,144.32,144.34,1038,144.528,789,-0.1599999999999966,38.337698387312194,-0.3233061073150054,-0.053840127219285716,-0.2694659800957197,23.934108527131656,25.403162298510935,-0.7563256325632484,-97.46446291053365,62.02029654343614,-0.21950000000117598,144.92036376864104,34.58612272162248,11.413788515890412,30.072894450657277,144.1147542358798,145.0075000000012,145.9002457641226,1.2313097793167846,0.12615336480587705,145.08565905227223,0.4285832450455717,143.91,144.86,145.81,261514.0,-0.18177360650434515,145.675229691017
2023-08-18 09:30:00+00:00,141.55,142.25,140.52,142.17,1452,141.542,507,-2.170000000000016,22.485933849781475,-0.5024897796107837,-0.1864190396120512,-0.3160707399987325,30.811618567292168,26.385342032582216,-2.107002685395576,-414.91947736249745,49.34020595923587,-2.396500000001197,144.6584243621038,37.77204216539152,6.771261701016891,58.302593979370265,143.33888160129425,144.8455000000012,146.35211839870817,2.0803109502289674,-0.3879156136342948,144.6140767984363,0.6708272989708876,140.52,143.16500000000002,145.81,260062.0,0.0020679895932045494,141.64666666666665
2023-08-18 09:35:00+00:00,142.02,143.0,141.73,142.95,337,142.427,293,0.7800000000000011,33.18073730589955,-0.574927246171768,-0.20708520493842847,-0.3678420412333396,35.64257028112405,30.129432458516376,-1.277624309392278,-230.8510348212531,52.840017179650644,-1.671000000001186,144.49571727999867,39.23630832933349,13.417455946921603,50.891312730447595,143.04980395559576,144.7045000000012,146.35919604440662,2.2870001201143197,-0.0301577911947075,144.469109770182,0.7136253490443963,140.52,143.145,145.77,260399.0,0.02482428970116998,141.81871436556733
2023-08-18 09:40:00+00:00,143.0,143.56,142.8,143.36,376,143.127,302,0.410000000000025,38.02143273795293,-0.592421816882819,-0.17966382051958357,-0.41275799636323546,46.828137291433244,37.76077537995024,-0.836964792142203,-130.02665620042333,56.75811140416581,-1.3155000000011796,144.3875537295226,39.62588549389747,17.980785861999717,47.03788057832295,142.8821209346691,144.6020000000012,146.3218790653333,2.3787763175226897,0.1389281010983862,144.4163977866044,0.7169378241126532,140.52,143.095,145.67,260775.0,0.053178694884773725,142.06555196304848
2023-08-18 09:45:00+00:00,143.33,144.76,142.92,144.76,438,144.094,320,1.3999999999999773,51.05926593996513,-0.4876962319198981,-0.05995058844533008,-0.427745643474568,66.24373069954855,49.571479424035694,-0.02762430939228233,-34.66396086486628,60.8094001214646,0.04349999999880083,144.4230248029014,38.27933475087255,25.76876623415212,39.28266431624976,142.90442503971624,144.5570000000012,146.20957496028618,2.2863990817254813,0.5614193016587206,144.41864922282053,0.7971565509617495,140.52,143.095,145.67,261213.0,0.07703150884202274,142.41573568958893
2023-08-18 09:50:00+00:00,144.67,145.36,144.67,144.97,323,145.067,282,0.21000000000000796,52.66767914620755,-0.3833363436222328,0.035527439881868184,-0.418863783504101,80.62605337869489,64.56597378989265,0.2142955896585086,52.636886155088426,65.87741861178255,0.23099999999880083,144.47511767881556,36.323909302828504,29.588490923137616,36.830393245027004,142.90915272987,144.5435000000012,146.1778472701324,2.2613915812626475,0.6304802252842422,144.42166468561456,0.7895025116073408,140.52,143.075,145.63,261536.0,0.0972285776288177,142.701011619959
2023-08-18 09:55:00+00:00,144.97,145.84,144.83,145.67,286,145.433,230,0.6999999999999886,57.6624575477018,-0.24136393719388138,0.14199987704817568,-0.38336381424205707,93.37532346111728,80.08170251312066,0.5105913199475509,96.57789591587948,65.18697620255274,0.903499999998786,144.58891599511884,33.98706059256687,31.195407293419414,33.5307445608568,142.89495174998453,144.5530000000012,146.21104825001785,2.294035059828089,0.8368418259201961,144.44186961726007,0.8052523322068158,140.52,143.18,145.84,261822.0,0.0990134747605225,142.94548775425486
2023-08-18 10:00:00+00:00,145.67,145.67,144.61,145.18,372,145.064,251,-0.4899999999999807,53.41341124528325,-0.1664697277449534,0.17351526919768295,-0.33998499694263634,92.1135483336435,88.70497505781897,0.21398495202595846,69.40917555442888,61.07505548257306,0.3644999999987988,144.64520970986942,32.033652332319335,28.327058258098123,32.35601694666498,142.9002708368267,144.5455000000012,146.1907291631757,2.276416994198336,0.6928302798786198,144.4507486882533,0.8234485941920414,140.52,143.18,145.84,261450.0,0.11356134417603943,143.17465029761905
2023-08-18 10:05:00+00:00,145.15,145.39,144.69,145.06,624,145.057,487,-0.12000000000000455,52.39514991203862,-0.11546748697733733,0.1796140079722392,-0.29508149494957653,89.91228070175394,91.80038416550532,0.0827928798123434,60.986916658080204,55.0036818723129,0.1874999999988063,144.6847135470247,30.219773233518055,26.588414386827527,30.37008568438983,142.91459088364962,144.5265000000012,146.13840911635276,2.2306070047383084,0.6654869975567684,144.46386892550078,0.8146308374640376,140.52,143.18,145.84,260826.0,0.09840808423254854,143.4522496831432
2023-08-18 10:10:00+00:00,145.0,145.5,144.57,145.07,285,144.969,254,0.009999999999990905,52.47645565037911,-0.07339487683773882,0.17734929448947018,-0.250744171327209,86.15288220551338,89.3929037469707,0.29728982300885054,62.86884676803405,53.086301307107554,0.14449999999879992,144.72140749492712,28.66553359187025,24.441991279954145,28.960025230950407,142.91909667396237,144.5185000000012,146.11790332604005,2.213423646161323,0.6724080446189437,144.47227003508354,0.8228714919308926,140.52,143.18,145.84,261111.0,0.1089956506499103,143.55338674975886
2023-08-18 10:15:00+00:00,145.19,145.19,143.8,144.65,391,144.435,294,-0.4199999999999875,48.713305315217745,-0.07309987029717036,0.1421154408240309,-0.21521531112120126,82.83208020050084,86.29908103592315,0.36078540206758714,13.342169206980092,47.76304470737577,-0.4405000000011796,144.71460678112453,27.998957022151433,21.631248992008874,32.000032144625536,142.91554520609816,144.5110000000012,146.10645479390422,2.2080738406114655,0.5435612467774078,144.47378532671797,0.8633806710786851,140.52,143.18,145.84,260720.0,0.13813006733876462,143.63290608790606
2023-08-18 10:20:00+00:00,144.74,145.76,144.73,145.54,263,145.349,152,0.8899999999999864,55.925962781271124,-0.0010385418645455502,0.17134141540532458,-0.17237995726987013,85.83959899749327,84.94152046783626,0.7197231833909967,91.17395029991533,51.07620760615793,0.3529999999987865,144.79321565911266,26.64267739070593,24.30592474727745,29.12017294662585,142.90205045344237,144.55950000000118,146.21694954656,2.2931035961784527,0.7957857758127611,144.67854382068163,0.8809963374302064,140.52,143.18,145.84,260983.0,0.1728289151192969,143.7203050320575
2023-08-18 10:25:00+00:00,145.59,145.67,144.79,144.94,142,145.251,122,-0.5999999999999943,50.74479099095092,0.007568351259209294,0.14395864682326354,-0.13639029556405424,85.02506265664117,84.5655806182122,0.41568518775114693,65.54740122649957,57.200903625489076,-0.32900000000120144,144.80719512014954,25.38327487579225,22.57161060195921,27.042345076237837,142.90387226073202,144.56650000000118,146.22912773927035,2.3001563145945365,0.6123221967182475,144.70095279413468,0.8809251704709056,140.52,143.18,145.84,260841.0,0.13087813867722659,143.75824226381798
2023-08-18 10:30:00+00:00,145.0,145.75,144.97,145.75,132,145.265,118,0.8100000000000023,56.59145579473031,0.07884077919081278,0.17218485980389361,-0.09334408061308083,91.91729323308225,87.593984962406,2.5181121192938027,93.86107014192802,51.89000258637314,0.476499999998822,144.8969860610877,24.105717662781604,21.733005010375958,25.25599285847783,142.88007036345806,144.62100000000117,146.3619296365443,2.4075751606517732,0.8242520479577307,144.80785963987358,0.875859086865841,140.52,143.18,145.84,260973.0,0.15888702737788077,143.8004101334317
2023-08-18 10:35:00+00:00,145.77,146.1,145.59,146.02,245,145.824,184,0.27000000000001023,58.365532810993294,0.15532099162507507,0.19893205779052472,-0.04361106616544965,93.31909522911191,90.08715037294553,2.1476040573627397,121.70400853528358,44.78922696353961,0.7639999999988447,145.00393976955553,22.447954759750267,23.743414344276637,24.17324451313908,142.83395201002926,144.6755000000012,146.51704798997312,2.545763436064729,0.8650461479473341,144.8733114176417,0.8497262949468517,140.52,143.31,146.1,261218.0,0.14788091318803032,143.8913413342746
2023-08-18 10:40:00+00:00,145.94,146.07,145.62,145.69,216,145.798,147,-0.3300000000000125,55.386104577829855,0.18714655986698858,0.18460610082595058,0.0025404590410380012,95.83080929689011,93.68906591969517,1.6252790178571397,102.04909717995328,57.79648626898063,0.48149999999884585,145.06927883912167,20.908603492649743,22.814036662998056,23.227042184828335,142.82365795710024,144.7165000000012,146.60934204290214,2.615931207430993,0.7571529947915862,144.89368717636344,0.8211744167363614,140.52,143.31,146.1,261002.0,0.12779463625369644,143.96118667120027
2023-08-18 10:45:00+00:00,145.6,145.6,145.26,145.39,138,145.471,114,-0.30000000000001137,52.74983638697378,0.18601677361928637,0.1467810516625987,0.039235721956687675,89.22300189960895,92.7909688085374,0.4352030947775587,66.00028356727464,52.22210846743439,0.18899999999879924,145.09982371158625,19.96230691133244,21.930668852370992,25.569387567647635,142.82548072929444,144.7390000000012,146.65251927070796,2.644096298449957,0.6701054204064383,144.89908432151555,0.7932333869694789,140.52,143.31,146.1,260864.0,0.15525901140961196,143.9945514950166
2023-08-18 10:50:00+00:00,145.29,145.44,145.1,145.19,138,145.245,109,-0.19999999999998863,51.00678518575894,0.16705734822730278,0.10225730101649208,0.0648000472108107,80.16211508461375,88.40530876037134,0.15175553562805089,47.9707859573389,45.49333158060685,0.005499999998818339,145.10841192953043,19.292235369738695,21.230668515497864,26.25530428608921,142.84367629530277,144.7665000000012,146.68932370469963,2.656448425151419,0.6101245004843584,144.90035310825857,0.7608595736145164,140.52,143.31,146.1,260726.0,0.1731224483399048,144.02253653783694
2023-08-18 10:55:00+00:00,145.24,145.37,144.86,145.11,136,145.189,95,-0.07999999999998408,50.290932935592146,0.1439175437381266,0.06329399722185272,0.08062354651627388,68.94167267424014,79.44226321948803,-0.3844305622296762,34.041296690783824,36.71987098541433,-0.07250000000118462,145.10856317433706,18.98052164932362,20.189666752891288,27.275361670759263,142.91018664011563,144.8155000000012,146.7208133598868,2.631366614603501,0.5772838752404725,144.9014464563709,0.7429410326420502,140.52,143.31,146.1,260590.0,0.23639732819924955,144.04610634466687
2023-08-18 11:00:00+00:00,145.24,145.68,145.17,145.64,147,145.482,107,0.5299999999999727,54.815296016246705,0.16642718359716469,0.06864290966471265,0.09778427393245204,69.44672317929059,72.85017031271524,0.3168480506956728,61.556524656154714,33.28739087585888,0.4194999999988056,145.1591762053526,18.171111527564847,22.09536142587901,25.755357628289367,142.94033152924982,144.8725000000012,146.80466847075257,2.6674054368515243,0.698611045469634,144.91633733654368,0.7305881017390462,140.52,143.31,146.1,260737.0,0.24669319332719034,144.07921182011074
2023-08-18 11:05:00+00:00,145.65,145.82,145.23,145.4,133,145.545,105,-0.23999999999998067,52.485688332301706,0.1630210360953015,0.052189409730279565,0.11083162636502193,68.8405797101447,69.07632518789222,0.23438577140493244,56.44963360331011,25.636234806321756,0.19949999999883516,145.18211180484283,17.18972801092417,22.19089777037856,24.248994099960754,142.99651607073562,144.9255000000012,146.85448392926676,2.6620352239813614,0.6229922118064174,144.93044341683776,0.7205460944719718,140.52,143.31,146.1,260604.0,0.41681814126721006,144.1076189027482
2023-08-18 11:10:00+00:00,145.4,145.7,145.37,145.47,144,145.512,63,0.06999999999999318,53.111606931947556,0.16407865801156163,0.042597625317231755,0.12148103269432987,74.05797101449234,70.7817579679763,0.2757289584338629,61.11696522655334,32.746434243838834,0.2469999999988488,145.20952972819114,16.278443316900688,21.435723868168985,23.423781542604548,143.62325121421733,145.09050000000119,146.55774878578504,2.0225290915447114,0.6293236715122147,144.93362625844952,0.6926499448668298,141.73,143.915,146.1,260748.0,0.25934755133011844,144.1377503225166
2023-08-18 11:15:00+00:00,145.46,145.57,144.84,144.88,104,145.18,83,-0.5900000000000034,47.43917611245857,0.11597190984895178,-0.004407298276302471,0.12037920812525425,63.0434782608692,68.64734299516917,0.1590044936052415,-6.275056649817205,40.04414191713508,-0.31100000000117234,145.1781459445539,16.224034790518473,19.828228881199514,27.111780568456354,144.08787125442234,145.1870000000012,146.28612874558007,1.5140869989446126,0.3603439309379878,144.9333239654899,0.6953178059477698,142.8,144.45,146.1,260644.0,0.1912690043014619,144.15236880680152
2023-08-18 11:20:00+00:00,144.9,145.12,144.83,145.0,93,144.95,79,0.12000000000000455,48.64064693584772,0.08653247000816577,-0.027077390493670778,0.11360986050183655,57.24637681159371,64.78260869565217,-0.37103201868901037,-53.78055713473706,38.509829100638335,-0.1320000000011703,145.1611796641202,16.187701544569233,19.211859995250563,26.376190510417672,144.54747661205923,145.2690000000012,145.99052338794317,0.9933618155862096,0.31358885623342153,144.9368493521174,0.6663665340943571,142.92,144.51,146.1,260737.0,0.16854444594736018,144.16354446854663
2023-08-18 11:25:00+00:00,144.94,145.16,144.77,144.85,182,144.97,93,-0.15000000000000568,47.18859286661529,0.05051544483364978,-0.05047553253454942,0.1009909773681992,35.96318629006626,52.08434712084348,-0.06209465985925755,-86.59757978666222,42.11721441984631,-0.2365000000012003,145.13154350563255,16.244061589409373,18.38419845260181,25.9026650929407,144.56370355074506,145.27350000000118,145.9832964492573,0.9771864094361488,0.20167503624100885,144.9271349122304,0.6466260673733306,143.8,144.95,146.1,260555.0,0.05679857252260977,144.18311446150955
2023-08-18 11:30:00+00:00,144.86,144.94,144.59,144.62,148,144.775,97,-0.22999999999998977,44.971703381321845,0.0033737248840282064,-0.0780938019873368,0.081467526871365,20.973264032652065,38.060942378104436,-0.7753001715265828,-131.11497392599645,31.90379511810648,-0.4380000000011819,145.0828250765247,16.569901531823398,17.649346076498595,26.922985504042103,144.5012974099713,145.25600000000117,146.01070259003103,1.0391344798560596,0.07864196545556223,144.89544604478243,0.625438491132378,143.8,144.95,146.1,260407.0,0.040461831042057354,144.1940138026225
2023-08-18 11:35:00+00:00,144.66,144.94,144.59,144.72,92,144.718,78,0.09999999999999432,46.156108576180976,-0.02562191011793402,-0.08567154959143922,0.060049639473505195,6.451716859218867,21.129389060646158,-0.89028900150665,-109.68652473810309,37.15916219365435,-0.3125000000011937,145.04827030733188,16.87246719263642,16.92095445239364,25.811869145847044,144.44447709497183,145.20850000000115,145.97252290503047,1.0523115451634242,0.18031063153636376,144.88541047754563,0.6057643131943505,143.8,144.95,146.1,260499.0,-0.009363701057868802,144.2009854163827
2023-08-18 11:40:00+00:00,144.62,145.06,144.41,145.03,156,144.688,105,0.3100000000000023,49.765722641894584,-0.023317955659422296,-0.066694076106342,0.0433761204469197,15.760805674203253,14.395262188691822,-0.45301667925046196,-81.77848352520313,37.866634205964814,0.016999999998830617,145.04653027806216,17.440630737997072,15.630784027445637,25.955246767091896,144.43307031613557,145.2010000000012,145.9689296838668,1.057747100730175,0.38866168114481303,144.88698422985146,0.6089240051090402,143.8,144.95,146.1,260655.0,0.01916072178003471,144.21415054050445
2023-08-18 11:45:00+00:00,144.99,145.06,144.71,144.73,247,144.825,158,-0.30000000000001137,46.515827658245655,-0.04517875537814575,-0.07084390066005236,0.02566514528190661,21.52425682981894,14.57892645441411,-0.4539514409519163,-76.8484449081937,29.49509417892926,-0.25550000000120576,145.01638453729433,17.96821117297482,14.96894439236549,24.856248084838683,144.39139281975397,145.18450000000118,145.97760718024838,1.0925507616132553,0.21346873958477727,144.88339585164013,0.5904294333155369,143.8,144.95,146.1,260408.0,-0.05082936296445066,144.23390999138675
2023-08-18 11:50:00+00:00,144.72,145.13,144.67,145.03,181,144.943,116,0.30000000000001137,50.030075519471374,-0.037859681022410996,-0.05081986104345408,0.012960180021043087,33.31171005731748,23.53225752044698,-0.11020042702665211,-50.77167171499324,40.17958123246043,0.05049999999880583,145.0176812480282,18.258500447501145,14.982992013127904,23.45083256210723,144.38804735864667,145.1825000000012,145.97695264135572,1.094419287936932,0.40402196930128653,144.89029469344158,0.5811130452215705,143.8,144.95,146.1,260589.0,-0.028785465305589064,144.2501207759963
2023-08-18 11:55:00+00:00,145.08,145.41,145.07,145.41,146,145.268,90,0.37999999999999545,54.14047200317111,-0.0013805238374686724,-0.011472563086809408,0.010092039249340736,44.723575151670246,33.18651401293598,0.20673971469917785,19.15437561455146,48.12488369273183,0.44549999999878764,145.0550449386922,17.761393237188848,17.794328396480335,22.32771824741979,144.45956702044822,145.22050000000118,145.98143297955414,1.047969094656685,0.6245181935143254,144.8926191276554,0.5667478277057437,144.41,145.255,146.1,260735.0,-0.01252843666870684,144.26906160902442
2023-08-18 12:00:00+00:00,145.35,145.48,145.12,145.14,111,145.257,79,-0.27000000000001023,50.93455420442638,0.005677283345477235,-0.0035318047230908003,0.009209088068568036,55.55555555555521,44.530280254848066,-0.3433122768470187,8.64345738296041,48.858364793461604,0.16299999999878878,145.06313589691197,17.115894099309024,17.871199924170178,21.28756969930628,144.45330591586313,145.20050000000117,145.94769408413921,1.029189409317514,0.45951520409119917,144.89724692616807,0.551980125726761,144.41,145.255,146.1,260624.0,-0.09541245992084023,144.28233064318903
2023-08-18 12:05:00+00:00,145.13,145.39,144.93,145.39,249,145.057,151,0.25,53.670151423749246,0.031085225915063575,0.01750091027719643,0.013584315637867144,64.06619385342722,54.78177485355132,-0.00687757909216824,5.05816894284501,45.92575107773552,0.4019999999987931,145.0942658114918,16.92942478821485,16.794585188015294,22.493440507818136,144.4814583630069,145.22300000000115,145.9645416369954,1.0212454459613645,0.6126032522433619,144.91540083591374,0.5454101167462767,144.41,145.255,146.1,260873.0,0.01701585183901858,144.3105292512163
2023-08-18 12:10:00+00:00,145.33,145.4,145.0,145.11,74,145.232,59,-0.2799999999999727,50.2883617159521,0.02830130370131201,0.011773590450755891,0.016527713250556117,56.973995271867324,58.86524822695034,-0.24747370591873263,-7.557525860248088,39.6537767671534,0.11199999999880106,145.09576430563544,16.72701873385662,16.03122323778765,21.292241845000042,144.48900569847146,145.19100000000117,145.89299430153088,0.9669942372870263,0.4423072239869698,144.91698723228328,0.5350236798358288,144.41,145.255,146.1,260799.0,-0.03633255095102115,144.31801082225618
2023-08-18 12:15:00+00:00,145.1,145.14,144.84,144.84,35,144.963,27,-0.27000000000001023,47.1998796427479,0.004259184545787775,-0.009814822963814673,0.014074007509602448,50.82742316784885,57.289204097714894,-0.027609055770283497,-59.290382819789954,41.929304196670564,-0.17950000000121236,145.07140580033683,16.895302673651447,15.368347577814175,22.617110156766618,144.52696776995845,145.13200000000117,145.7370322300439,0.833768197286221,0.25869054117947776,144.91664416350807,0.5182362741332683,144.41,145.24,146.07,260764.0,-0.10977056161363176,144.32056115276475
2023-08-18 12:20:00+00:00,144.84,144.85,144.71,144.78,77,144.794,49,-0.060000000000002274,46.516197909352535,-0.019412096097937592,-0.026788882886032032,0.007376786788094439,38.29175837613158,48.69772560528301,-0.1517241379310308,-96.97885196374763,34.881604221572594,-0.24200000000124078,145.04365286697143,17.330979560241975,15.05548640704485,24.047021782219502,144.5205574239906,145.0865000000012,145.6524425760118,0.7801450527934636,0.2292128097502834,144.91520159292145,0.49121939740946247,144.41,145.115,145.82,260687.0,-0.06087202923146039,144.32466852432367
2023-08-18 12:25:00+00:00,144.75,144.89,144.7,144.82,90,144.772,74,0.03999999999999204,47.066670528007286,-0.0345458675868997,-0.03353812349999531,-0.0010077440869043905,34.515880688939056,41.21168741097359,-0.020711080428026385,-81.15501519757704,40.68529894973102,-0.1820000000012385,145.02235259392654,17.597022784549598,15.228765482340402,23.352216907800244,144.49869328687055,145.0580000000012,145.61730671313182,0.7711490757223095,0.2872365962952396,144.9144476062806,0.46970372616592926,144.41,145.115,145.82,260777.0,-0.04103120129313696,144.3296185223486
2023-08-18 12:30:00+00:00,144.75,144.75,144.51,144.68,87,144.657,68,-0.13999999999998636,45.30894863991701,-0.057177217128582924,-0.044935578433342824,-0.012241638695240097,31.8159845310991,34.874541198723676,0.041488037615833306,-114.7115221243243,40.840301852149175,-0.32550000000122736,144.98974758498116,18.264906436344305,14.49297868695105,25.185218882158203,144.45343610079522,145.0325000000012,145.61156389920717,0.7985298456635197,0.19562944565829413,144.90870194351382,0.45829631715407737,144.41,145.115,145.82,260690.0,-0.003379763145480603,144.33275654152445
2023-08-18 12:35:00+00:00,144.68,144.84,144.53,144.72,570,144.693,179,0.03999999999999204,45.93025760845903,-0.07106585603295912,-0.04705937387017522,-0.0240064821627839,30.84112149532724,32.3909955717889,0.0,-90.37493005035955,61.231024534500335,-0.28800000000123305,144.9640573387925,18.552524651110986,15.212072966553487,23.93958996490664,144.4195996297737,145.01300000000117,145.60640037022864,0.8184098945990581,0.25311778126389217,144.90784261889078,0.44770372307164347,144.41,145.115,145.82,261260.0,0.03994807811060035,144.3549177350427
2023-08-18 12:40:00+00:00,144.72,145.25,144.69,145.09,482,144.963,158,0.37000000000000455,51.4270831173621,-0.05162173145910742,-0.02209219943705882,-0.029529532022048603,39.25233644859864,33.969814158342096,0.04137075087913278,4.6768707482914795,73.03734156660693,0.10349999999877468,144.97605187795511,17.487573616248948,20.303057862622538,21.83835821605077,144.46429082956132,144.9855000000012,145.50670917044107,0.7189810987165891,0.6002476605607449,144.90905910754066,0.45572488570938335,144.41,145.115,145.82,261742.0,0.060309044277555755,144.38699959357854
2023-08-18 12:45:00+00:00,145.13,145.38,145.0,145.28,69,145.215,36,0.18999999999999773,54.012519339277866,-0.020642753727912577,0.00710942263530882,-0.027752176363221397,57.94392523364531,42.67912772585749,0.38001796448561276,81.99028986756187,72.7738050049734,0.29499999999876536,145.00499931814986,16.344632610721668,21.14133244875736,20.52204815163669,144.47502106154334,144.9795000000012,145.48397893845905,0.6959314088651797,0.7978320570898448,144.9131877878309,0.4503159653015699,144.41,145.055,145.7,261811.0,0.08814839745809448,144.39279891030168
2023-08-18 12:50:00+00:00,145.3,145.35,145.17,145.17,51,145.28,21,-0.11000000000001364,52.27760090675599,-0.004911158596911491,0.018272814213047925,-0.023183972809959416,70.96701673250497,56.05442613825007,0.09653175205128761,98.23772028495436,71.49012134850514,0.19499999999874262,145.02071366880224,15.283330248446337,20.510677491097997,19.909866708507515,144.50326361880366,144.9645000000012,145.42573638119876,0.6363439065392527,0.722770805140327,144.91462615000654,0.43100768206574397,144.41,144.99,145.57,261760.0,0.09244096024813032,144.39708492270628
2023-08-18 12:55:00+00:00,145.11,145.23,145.0,145.13,74,145.087,40,-0.03999999999999204,51.628184185572024,0.00427924965214288,0.021970577969681836,-0.017691328317538956,71.08905803385046,66.66666666666735,-0.1925589711849307,56.150147355350164,69.18362048065637,0.14799999999874558,145.03112189082108,14.591625600687221,19.70193841056926,22.039220043879048,144.51206559671684,144.9770000000012,145.44193440328556,0.6413905699308942,0.6645393403004649,144.9205737197966,0.4166499904896187,144.41,144.945,145.48,261686.0,0.12511928708276146,144.40241530490235
2023-08-18 13:00:00+00:00,145.2,145.4,145.05,145.22,92,145.216,49,0.09000000000000341,53.04165802005628,0.018610432757213857,0.029041408859802248,-0.010430976102588392,68.38487972508597,70.1469848304809,0.05511919525975628,83.96174626563617,67.94373475324895,0.21449999999876468,145.04911028217145,13.6768987883511,21.45419877404126,20.70152923224574,144.511152016512,144.9880000000012,145.4648479834904,0.6577757931541776,0.7432641093511757,144.92443646028684,0.4118892768832169,144.41,144.945,145.48,261778.0,0.11934962169212722,144.40987230121115
2023-08-18 13:05:00+00:00,145.35,145.38,145.02,145.05,112,145.213,68,-0.1699999999999875,50.06570019198787,0.016065229403579906,0.02119696440493464,-0.005131735001354732,64.26116838488059,67.91170204793944,-0.2338537726115808,53.086419753078985,62.27882777089192,0.025999999998788326,145.04919501720275,12.73214998259862,20.102649267443166,19.922370371980644,144.52477278254352,144.9980000000012,145.4712272174589,0.6527361997512885,0.5549418948028363,144.92788305480303,0.40818289996298607,144.41,144.945,145.48,261666.0,0.12646208542692566,144.41796744791665
2023-08-18 13:10:00+00:00,145.09,145.16,144.99,145.05,105,145.054,55,0.0,50.06570019198787,0.013888044674587263,0.015215823740753595,-0.0013277790661663327,63.180045561605816,65.27536455719122,-0.04134794293984001,20.350311819288137,62.45535223798322,-0.004500000001200988,145.04927168223105,11.890474564372392,19.478614446805178,19.85173920217102,144.57897871862374,145.01950000000122,145.4600212813787,0.6075338576915068,0.5346180778184255,144.93282350393235,0.39116983567991476,144.41,144.945,145.48,261666.0,0.15781179128523704,144.4245516352505
2023-08-18 13:15:00+00:00,145.06,145.18,144.77,144.77,86,145.053,80,-0.28000000000000114,45.21937337394936,-0.010312177488287944,-0.007187518737697289,-0.003124658750590655,48.519247847408614,58.65348726463211,-0.04832919083125331,-41.495327102811,67.5523411397027,-0.3235000000012178,145.02267437916143,11.81004463922357,18.025306014972543,22.37407998900831,144.58778346495714,145.02200000000124,145.45621653504534,0.5988285019432873,0.20982219737942778,144.93163126404193,0.39251484741706344,144.41,144.945,145.48,261580.0,0.13796822748589702,144.42852650752565
2023-08-18 13:20:00+00:00,144.81,144.81,144.41,144.63,110,144.634,88,-0.14000000000001478,42.9791814300388,-0.04032303898355849,-0.029758704186374267,-0.010564334797184223,37.369954223887355,49.689749210967705,-0.10360547036883938,-137.27387339843355,66.37192305695166,-0.512000000001251,144.9852768192413,12.682982820570508,16.715016237863086,27.289921727529943,144.5354552547444,145.00200000000123,145.46854474525807,0.6435011175802211,0.10132441337813752,144.92942263435089,0.39304950117298787,144.41,144.945,145.48,261470.0,0.09720265611593258,144.43048983334913
2023-08-18 13:25:00+00:00,144.57,144.84,144.32,144.8,66,144.603,45,0.17000000000001592,46.4484528833693,-0.0498150468333165,-0.03140056962890582,-0.01841447720441068,31.960049937578532,39.28308400295861,-0.013810247203416282,-115.1884978684332,68.56391984406453,-0.3655000000012194,144.967631407885,13.702408103333891,15.171080388258092,26.367881231669866,144.54617549672287,145.00550000000123,145.4648245032796,0.6335270086698271,0.2763019406383786,144.9282448458173,0.4021173939463466,144.32,144.89999999999998,145.48,261536.0,0.19912496625704773,144.4318764338016
2023-08-18 13:30:00+00:00,144.88,145.15,144.77,145.08,77,144.928,68,0.28000000000000114,51.664753002634654,-0.03434792994258373,-0.012746762190538441,-0.02160116775204529,45.679012345679276,38.33633883571549,0.27647221454243365,-0.22644927536984308,72.28065512830612,-0.10900000000120258,144.97833317856262,13.516158030050281,19.671280459836307,24.58103358240612,144.54762623951927,145.00800000000123,145.4683737604832,0.6349632578643292,0.5781973324494049,144.9289592575206,0.4005375800930358,144.32,144.89999999999998,145.48,261613.0,0.1871945383207466,144.43597092225133
2023-08-18 13:35:00+00:00,145.18,145.2,144.98,144.98,59,145.108,57,-0.10000000000002274,49.79906760742925,-0.029815596994666294,-0.006571543394096803,-0.02324405360056949,58.64197530864201,45.427012530633704,0.17965726920949887,23.179597187450714,71.86111581605059,-0.24550000000121486,144.9784919234614,13.174676426995878,19.795164690239435,23.584564298001823,144.5646813193706,144.98650000000123,145.40831868063185,0.5818730442222118,0.4922952677302942,144.93090841970815,0.3876420386578189,144.32,144.89999999999998,145.48,261554.0,0.11667358347542696,144.4393614446616
2023-08-18 13:40:00+00:00,144.93,145.19,144.89,145.11,91,145.064,50,0.13000000000002387,52.214888293172045,-0.015554474633802329,0.0061516631734137295,-0.021706137807216058,68.20987654320987,57.51028806584415,0.013784547522233126,31.261630070703035,76.16784635901158,-0.1635000000011928,144.99101650217938,13.115357351031646,18.682940674765998,23.94502614659692,144.56516670053813,144.98500000000124,145.40483329946434,0.5791403241205694,0.6488686106588386,144.93236947901042,0.38138189303940406,144.32,144.86,145.4,261645.0,0.17068969981687004,144.44460248600086
2023-08-18 13:45:00+00:00,145.11,145.28,145.11,145.19,143,145.194,96,0.07999999999998408,53.69175912697758,0.0021777947330861025,0.01910714603224173,-0.016929351299155626,71.60493827160444,66.15226337448587,-0.06194933920704582,81.23512463985674,69.89618732868237,-0.11700000000121236,145.00996731149561,12.732515201846091,19.81865445767456,23.151211299011926,144.58582137864045,144.97500000000124,145.36417862136204,0.5368906657848529,0.7762227781770048,144.9344380428215,0.3662831863937314,144.32,144.86,145.4,261788.0,0.0768392462775418,144.454356381525
2023-08-18 13:50:00+00:00,145.19,145.31,145.06,145.25,87,145.21,66,0.060000000000002274,54.81959517890448,0.020832104980854638,0.03020916502400821,-0.009377060043153574,79.93827160493798,73.25102880658453,0.05510780464283993,84.85526152318006,60.17102995591458,-0.11700000000121236,145.03282756754365,12.534189986042785,18.830031439546723,22.994017982390133,144.5785845822032,144.98200000000125,145.3854154177993,0.5565041423046179,0.8321638045734224,144.9363249755989,0.3579772445084649,144.32,144.86,145.4,261875.0,0.10709328053364038,144.46027205350686
2023-08-18 13:55:00+00:00,145.2,145.31,145.16,145.31,35,145.22,34,0.060000000000002274,55.97431985522559,0.039996227197974576,0.03949862979290252,0.0004975974050720564,86.1111111111104,79.2181069958847,0.12402673465170544,94.89704565801865,59.030105549017264,-0.11800000000118871,145.0592249420633,12.350030857082576,18.242046707158515,22.276009010747618,144.5835770220424,145.00550000000123,145.42742297796008,0.5819406546080522,0.8608478512735455,144.94910657106874,0.34312172704357496,144.32,144.86,145.4,261910.0,0.13440502458358056,144.46279394540048
2023-08-18 14:00:00+00:00,145.32,145.35,145.08,145.15,223,145.259,105,-0.1599999999999966,52.1468660518442,0.04179152264217123,0.03303514018967934,0.008756382452491891,84.8765432098761,83.64197530864192,-0.048202726897117465,66.096230158744,47.80413790265219,-0.36400000000119803,145.06787018567633,12.451651450560156,17.200874153596637,22.695720026764153,144.61089468732445,145.02400000000122,145.437105312678,0.5697061350904309,0.6525034853489865,144.9513535707079,0.33789874654046115,144.32,144.86,145.4,261687.0,0.0875266547203186,144.4771827710063
2023-08-18 14:05:00+00:00,145.15,145.58,145.15,145.43,114,145.422,82,0.28000000000000114,57.60961481418156,0.06505801881476714,0.045041309089820195,0.020016709724946943,85.5379188712518,85.50852439741318,0.2619786280592784,127.75234357968998,54.59050566809558,-0.1740000000012003,145.10235873942145,11.6032170436965,20.436339108035536,20.67212482367461,144.6168026166809,145.0545000000012,145.49219738332152,0.6034936983276061,0.9289493315567744,145.00562305044778,0.34447740750185724,144.32,144.95,145.58,261801.0,0.09070274913651287,144.48624897982975
2023-08-18 14:10:00+00:00,145.42,145.48,145.26,145.46,49,145.381,47,0.030000000000001137,58.160718062719205,0.08493851560169219,0.0519374447013962,0.03300107090029599,85.1410934744264,85.18518518518518,0.2826611513271349,126.30532073594752,53.15225734425093,-0.23700000000118848,145.1364198118575,10.815385094465961,19.479379298472235,19.704124022261308,144.6572305885535,145.09350000000123,145.52976941144897,0.6013631368017665,0.9200386164853583,145.09149472265963,0.3355861641088674,144.32,144.95,145.58,261850.0,0.09340687290574903,144.49014743868813
2023-08-18 14:15:00+00:00,145.5,145.69,145.3,145.69,221,145.516,114,0.22999999999998977,62.21636895846688,0.11789402145353733,0.06791436044259308,0.049979661010944254,92.85714285714236,87.84538506760727,0.6354907784761998,176.45067370844018,64.29483437627741,-0.07700000000119189,145.18914173453774,10.787853729073502,22.299516758935628,18.08720363877603,144.66851927247723,145.14200000000125,145.61548072752527,0.6524379263397445,1.0786930366357423,145.20979914281023,0.33947286667251875,144.32,145.005,145.69,262071.0,0.14664187769038886,144.51034540691384
2023-08-18 14:20:00+00:00,145.68,145.78,145.53,145.56,86,145.691,46,-0.12999999999999545,58.74992745018096,0.13199997023826882,0.06561624738185964,0.06638372285640917,91.80256577516815,89.93360070224605,0.6430201203069918,175.2016507221901,71.08477319301709,-0.2920000000011669,145.22446156934367,11.069824895845857,23.034025153018348,17.11751500338954,144.65916118126592,145.16550000000123,145.67183881873655,0.6976021420176436,0.8895612832767945,145.2400499176428,0.3330819476244817,144.32,145.05,145.78,261985.0,0.036969444353957694,144.51846251696065
2023-08-18 14:25:00+00:00,145.64,145.82,145.5,145.75,110,145.655,79,0.18999999999999773,62.075694198727426,0.15670406150562144,0.07225627091936981,0.08444779058625163,93.42161339421598,92.69377400884258,0.6560773480662974,171.0390299779307,77.39989620272651,-0.19050000000117961,145.2745128484538,11.46862515987703,22.30911317487742,15.93955202326452,144.62342418778115,145.18900000000122,145.75457581222128,0.7790890662792033,0.9959547313353849,145.32492366554663,0.3321475227941611,144.32,145.07,145.82,262095.0,0.05086951580306567,144.52929003528817
2023-08-18 14:30:00+00:00,145.68,146.09,145.68,145.9,105,145.94,92,0.15000000000000568,64.50853315033663,0.1862391294614838,0.08143307110018574,0.10480605836129805,89.843458968604,91.68921271266312,0.56520540391507,193.69755911517936,84.80359290655468,-0.14000000000115165,145.33408305336297,12.6754567155233,26.085249809947967,14.557291034162837,144.5808458296374,145.2255000000012,145.870154170365,0.8877974878568681,1.0231487136879647,145.42241702528605,0.33770841402314933,144.32,145.20499999999998,146.09,262200.0,0.07822206982551574,144.541189306238
2023-08-18 14:35:00+00:00,145.9,146.1,145.88,146.09,60,145.993,54,0.18999999999999773,67.36437818508918,0.22241345188319883,0.09408591481752063,0.1283275370656782,94.61566345241643,92.62691193841255,0.7656228445303004,184.24008987322347,84.74734548462273,-0.03150000000115938,145.40607514351888,13.824603316758385,25.05736700350061,13.862614553781938,144.5291808484345,145.2735000000012,146.01781915156792,1.0247142824626758,1.048487835010123,145.5462488619619,0.3293006701643529,144.32,145.20999999999998,146.1,262260.0,0.10086529464578842,144.54855887958897
2023-08-18 14:40:00+00:00,146.11,146.11,145.85,145.89,81,145.972,69,-0.20000000000001705,61.73330353226959,0.23226611529753427,0.08315086258548485,0.14911525271204942,90.1602900462226,91.53980415574809,0.5375232582178757,137.94796269023624,79.24251051363134,-0.2950000000011812,145.4521632250885,14.728990636289266,23.62265077511706,13.729539915578272,144.5164533540896,145.3070000000012,146.09754664591281,1.0881053850283848,0.8687321950031808,145.57768402008534,0.3243506222954719,144.32,145.215,146.11,262179.0,0.07495498107784235,144.55790335857753
2023-08-18 14:45:00+00:00,145.94,146.29,145.91,146.25,78,146.106,62,0.36000000000001364,67.06933803422582,0.26605647990652415,0.09355298175557977,0.17250349815094437,92.78606351945383,92.5206723393647,0.7300778290515897,150.26889241195562,79.51586448450834,-0.013500000001158696,145.52814767984196,16.10734988914798,25.47488343926732,12.53994891307009,144.48654330068842,145.3670000000012,146.247456699314,1.211357047077783,1.0014443076462392,145.6644868311732,0.32975414927436714,144.32,145.305,146.29,262257.0,0.15424035371550285,144.56806069033206
2023-08-18 14:50:00+00:00,146.18,146.38,146.1,146.27,146,146.209,120,0.020000000000010232,67.34179763224523,0.29109387121090435,0.09487229844796799,0.19622157276293636,90.25891230809223,91.0684219579233,0.702237521514637,144.3800102336745,80.2615536879923,-0.06300000000115347,145.59880028176178,17.633889697219573,25.883710413515256,11.771099244602855,144.47757693662595,145.4280000000012,146.37842306337643,1.3070702524620186,0.9429606311365291,145.78353146152406,0.3262002814690553,144.32,145.35,146.38,262403.0,0.18179053266199047,144.5879089880375
2023-08-18 14:55:00+00:00,146.37,146.74,146.3,146.49,339,146.523,219,0.21999999999999886,70.25696993629175,0.3249426094555474,0.10297682935408886,0.22196578010145857,91.30952380952404,91.45149987902379,0.8120569816254974,159.3561576482196,82.51808186085086,0.0974999999988313,145.6836764454035,19.87298357004532,30.94349846416493,10.59663901713744,144.50767202196448,145.5140000000012,146.52032797803793,1.3831356131186197,0.9849313649725386,145.91758748077967,0.33647168993555127,144.32,145.53,146.74,262742.0,0.17906234078008154,144.63917079694752
2023-08-18 15:00:00+00:00,146.49,146.65,146.29,146.43,265,146.444,145,-0.060000000000002274,68.46209017514498,0.34297290170468386,0.09680569728258023,0.24616720442210363,86.03700516351115,89.20181376037623,0.8818463658284648,134.63742645373256,70.24810485414574,-0.01850000000115415,145.7547548791746,21.89389697987175,28.590446305994682,10.00206538368086,144.60810040698564,145.6040000000012,146.59989959301677,1.3679563652311157,0.9147004405824122,145.99886974459395,0.33815228351158433,144.32,145.53,146.74,262477.0,0.13896231954403332,144.6762882757912
2023-08-18 15:05:00+00:00,146.47,146.79,146.26,146.66,273,146.486,219,0.22999999999998977,71.47090342695722,0.3715382543021235,0.10029683990401589,0.2712414143981076,86.28066988085978,87.87573295129873,0.8457677233032923,134.71269537838643,73.55834633376008,-0.20200000000116347,145.8409687002056,24.052701158862533,28.356394073595705,8.92591505590079,144.67183464778557,145.6970000000012,146.72216535221682,1.4072566383873584,0.9696803290891225,146.10374259960787,0.3518556918321855,144.77,145.78,146.79,262750.0,0.1595770499400811,144.71530882833923
2023-08-18 15:10:00+00:00,146.71,146.72,146.44,146.48,149,146.574,123,-0.18000000000000682,66.15185770694177,0.37532548776960084,0.08326725869719459,0.29205822907240625,84.94017433304704,85.75261645913973,0.7012237041110758,115.44815444536934,76.11439762138666,-0.7825000000011926,145.90182882399554,26.05730503935397,26.72071473151092,8.411042296400833,144.72880733994802,145.7670000000012,146.80519266005436,1.4244550001758443,0.8433852055755646,146.15588956405793,0.3467231424156009,144.89,145.83999999999997,146.79,262601.0,0.09821017522688229,144.73567547395132
2023-08-18 15:15:00+00:00,146.49,146.71,146.48,146.68,244,146.581,179,0.20000000000001705,68.9196443267714,0.38996989589631426,0.0783293334591264,0.31164056243718785,88.76855977022096,86.66313466137633,0.6795250188756929,112.98793470546467,77.53613275737638,-0.9590000000011685,145.9759403645674,27.918722928381737,25.4234286075326,8.002687633400448,144.80711531765235,145.85200000000117,146.89688468235,1.432801308653723,0.8962159719566162,146.22916412716023,0.3383857751002021,144.89,145.83999999999997,146.79,262845.0,0.17450508508199722,144.76943801006695
2023-08-18 15:20:00+00:00,146.71,146.91,146.62,146.88,299,146.743,256,0.19999999999998863,71.43509196274313,0.412953749603588,0.08105054973312009,0.3319031998704679,90.68155481822735,88.13009630716554,0.906842539159114,125.0351617440208,79.8345673123211,-1.1315000000011537,146.06204128222765,30.056684605665147,28.116362091075885,7.507747997694253,144.86267858650416,145.94050000000118,147.0183214134982,1.4770696461873314,0.9358328700070002,146.32402646557023,0.33492964830732996,145.06,145.985,146.91,263144.0,0.22547843772788537,144.81306003873465
2023-08-18 15:25:00+00:00,146.88,147.31,146.87,147.18,331,147.039,220,0.30000000000001137,74.73784189468186,0.45018664068933845,0.09462675265509646,0.355559888034242,94.58826101236131,91.34612520027031,0.9811320754717023,149.50584007188203,80.72122784256348,-1.230000000001155,146.1685135410631,32.659164914679515,33.87946354074709,6.818688703987252,144.89251579556938,146.04000000000116,147.18748420443293,1.5714656319251816,0.9967388638536278,146.45940204280706,0.3424346734282348,145.06,146.185,147.31,263475.0,0.25626171825053473,144.86656320067263
2023-08-18 15:30:00+00:00,147.2,147.21,146.88,146.88,260,146.996,198,-0.30000000000001137,66.46219035962542,0.4502957531845482,0.07578869212024497,0.3745070610643032,89.06580648113156,91.44520743724051,0.6716929403701055,118.17678946786154,72.43819138702504,-1.9315000000011935,146.23627415619995,35.07575377305,31.541312232275125,6.348104927000469,144.97849912536054,146.12150000000116,147.26450087464178,1.5644526981184987,0.8318020208153027,146.51166431429175,0.34154648246907604,145.08,146.195,147.31,263215.0,0.15546204199408623,144.90455477566746
2023-08-18 15:35:00+00:00,146.87,146.88,146.52,146.58,309,146.694,264,-0.29999999999998295,59.381181174649576,0.4213180407157324,0.03744878372114335,0.38386925699458907,74.7584991356809,86.13752220972502,0.33540967896503737,67.63251695987388,63.794430473661464,-2.64000000000118,146.2690099508476,35.2234917881536,29.175765202469524,13.37184447829627,145.08925367925892,146.18500000000117,147.28074632074342,1.4991227837907335,0.680242448695276,146.51348832595144,0.34286459086414095,145.08,146.195,147.31,262906.0,0.07967460225428387,144.94110437302066
2023-08-18 15:40:00+00:00,146.61,146.76,146.45,146.72,350,146.651,264,0.13999999999998636,61.44554635483351,0.4049814507106362,0.01688975497283768,0.3880916957377985,63.682286314973936,75.83553064392922,0.5689217903900312,59.30636693041278,55.593627967117435,-2.8905000000011967,146.3119613841002,35.011967078067656,27.278548402490046,13.970666522626843,145.25403925315206,146.26350000000116,147.27296074685026,1.3803317257539887,0.7261108227455823,146.52107985789962,0.34051712008813106,145.15,146.23000000000002,147.31,263256.0,0.17192818592937748,144.98032365655104
2023-08-18 15:45:00+00:00,146.69,146.88,146.67,146.82,433,146.781,354,0.09999999999999432,62.89610529967054,0.39554416280680016,0.005961973655201347,0.3895821891515988,60.41404039555112,66.28494194873575,0.38974358974357415,74.4494250633399,60.25811484565352,-3.1760000000011814,146.3603460141859,35.113913900864155,28.631121206399122,13.337926493206837,145.3724355828963,146.33300000000116,147.29356441710604,1.3128472963786282,0.7534967938259874,146.52905861480912,0.33119446865326513,145.26,146.285,147.31,263689.0,0.19491319571470406,145.03047661717017
2023-08-18 15:50:00+00:00,146.84,147.15,146.55,146.65,781,146.859,614,-0.1699999999999875,58.842988190625846,0.3700813969242347,-0.015600633781891304,0.385682030706126,59.62818003913859,61.241502249888306,0.2597935325083789,68.36879432624227,50.33746912392426,-3.6920000000011726,146.38793210807296,35.79876725400971,30.63321498529167,11.706551492384467,145.51148070429767,146.39250000000118,147.2735192957047,1.2036399347008935,0.646137548436558,146.53100938436177,0.35039486374946005,145.3,146.305,147.31,262908.0,0.051938798352754854,145.11392563242913
2023-08-18 15:55:00+00:00,146.65,146.89,146.48,146.81,1228,146.725,933,0.1599999999999966,61.366390133972146,0.35867801742165284,-0.02160321062757853,0.38028122804923137,59.32439499064629,59.788871808445755,0.21844494504743572,54.551221059312226,38.19056312812607,-3.850000000001188,146.42812905016126,36.07270038863433,28.10365181641992,12.149704533150226,145.6119529305532,146.44850000000116,147.28504706944912,1.1424453913122403,0.7160667422081799,146.53429832978549,0.35465237348164125,145.5,146.405,147.31,264136.0,0.13216119043368282,145.2262403826159
2023-08-21 09:30:00+00:00,150.76,153.98,150.51,153.83,1767,151.94,685,7.02000000000001,90.08625096690196,0.9056562469575908,0.4203000151266876,0.48535623183090326,69.8639412087363,62.938838746174156,5.053609233080647,613.220454934163,52.9385710074023,2.8839999999987924,147.1330691406221,39.74441380545485,71.1831171380426,4.754982486317906,143.58247198527184,146.86200000000116,150.14152801473048,4.46613557588661,1.5623479916475054,148.841531412913,0.8414629182329517,145.5,149.74,153.98,265903.0,0.3237267093973789,152.77333333333337
2023-08-21 09:35:00+00:00,153.96,154.5,153.46,153.76,1261,154.005,811,-0.0700000000000216,89.37279366667329,1.318295529392202,0.6663514380490391,0.651944091343163,82.58469941493122,70.59101187143837,4.8411291422337355,364.1388058349237,58.66743891385463,2.513999999998788,147.7642054129438,43.206559132476364,69.3440313349014,4.3421621857084105,142.85990133564738,147.26250000000118,151.66509866435499,5.979252918229377,1.2379164551843709,150.33579031210564,0.855644138359169,145.68,150.09,154.5,264642.0,0.21321358660751055,153.24530603258478
2023-08-21 09:40:00+00:00,153.7,155.12,153.43,153.43,971,154.513,590,-0.3299999999999841,85.91821335875035,1.6002403172894901,0.7586369807570617,0.8416033365324285,90.00064006501914,80.81642689622932,4.744675040961233,238.50512942730637,65.18805517087026,1.9304999999988013,148.30380489742535,46.48060850530929,65.03670261545712,3.769459460481635,142.53486481376459,147.63900000000118,152.74313518623777,6.9143453778968285,1.0672851314375829,151.13483006196682,0.9152409856192282,145.85,150.485,155.12,263671.0,0.09234855878087367,153.42693506710012
2023-08-21 09:45:00+00:00,153.49,153.83,153.07,153.54,529,153.482,294,0.10999999999998522,86.11093321120183,1.8116758027669846,0.7760579729876449,1.0356178297793397,84.58072013314855,85.7220198710334,4.676847559312769,164.91554594940706,60.19201744442607,1.760999999998802,148.8024901452896,48.95202313013945,61.13186967384106,6.387160767571278,142.35626782091265,148.01150000000115,153.66673217908965,7.6416118735212555,0.9887951391670285,151.74750166985598,0.9041523437892847,145.85,150.485,155.12,264200.0,0.09506626683224385,153.43313457008247
2023-08-21 09:50:00+00:00,153.58,153.86,153.23,153.86,363,153.568,211,0.3200000000000216,86.68195306972024,1.982211572838878,0.7572749944476307,1.2249365783912474,82.7299569837998,85.77043906065626,4.752178649237493,135.6286399451871,62.76802612160718,1.7919999999988079,149.2841577505001,51.25199740426862,58.26420705254808,6.0622320184055205,142.30366885934245,148.41000000000116,154.51633114065987,8.22900227836219,0.946258143757574,152.37845467153556,0.8845700335186232,145.91,150.515,155.12,264563.0,0.1328716095298373,153.44922987800723
2023-08-21 09:55:00+00:00,153.67,154.74,153.59,154.28,511,154.283,263,0.4199999999999875,87.41338050203224,2.1267371867375005,0.7214404866770026,1.405296700060498,85.85859391194772,84.38975700963245,4.824025003397203,123.27066872521542,63.89991284608287,1.930999999998761,149.75995225045247,53.530822939195716,59.924060054885835,5.5110943304807485,142.28457645216153,148.8115000000012,155.33842354784085,8.77206875522336,0.9189186497985584,153.03817152225906,0.903529316838722,146.1,150.61,155.12,265074.0,0.13130695467787493,153.5205639886462
2023-08-21 10:00:00+00:00,154.32,154.5,153.4,154.44,833,154.045,647,0.1599999999999966,87.69072437481141,2.2284967168662035,0.6585600134445646,1.569936703421639,89.31180315263327,85.96678468279403,5.147058823529416,103.20693726449556,57.37308553210724,1.7894999999987817,150.20567108374271,55.33127048510575,54.792729206480686,6.518249551420194,142.36599387224393,149.2200000000012,156.07400612775845,9.186444347617215,0.8807991926691546,153.52480751134362,0.9175629370645272,146.26,150.69,155.12,265907.0,0.18529387887567195,153.59975835338145
2023-08-21 10:05:00+00:00,154.32,154.98,154.2,154.3,759,154.576,353,-0.13999999999998636,85.90698786978746,2.271658779310428,0.5613776607110315,1.7102811185993967,91.00346020761212,88.72461909073148,5.266748533224175,96.37352319849833,59.23679659016289,1.2954999999988104,150.59560717100533,57.096657509685755,55.206762845209,6.1181781511484,142.53673586770734,149.6105000000012,156.68426413229506,9.456240213479406,0.8314713292877436,153.77719205499284,0.9077370129884896,146.26,150.69,155.12,265148.0,0.13527870836668818,153.6967305309313
2023-08-21 10:10:00+00:00,154.3,154.7,154.05,154.14,538,154.434,308,-0.160000000000025,83.80880507330366,2.2668238278999695,0.4452341674404583,1.8215896604595112,90.4652056901188,90.26015635012185,5.0572519083969425,81.96747122636317,57.59173440682742,0.828499999998769,150.93316839281434,58.474790708278675,52.32461659334065,7.003533144000454,142.8179880190036,149.99600000000117,157.17401198099876,9.570937866339802,0.7886593120051388,153.8958305318995,0.8893272263464531,146.26,150.69,155.12,264610.0,0.10516486940445566,153.73958311205524
2023-08-21 10:15:00+00:00,154.1,154.14,153.42,153.58,427,153.715,255,-0.5599999999999739,76.74382414130451,2.192530645707734,0.2967527881985783,1.8957778575091557,87.15878508266019,89.54248366013081,4.604277346410579,63.86604639506322,56.87531675284699,0.32399999999881857,151.1852475934987,58.694599217125635,49.25703700223545,11.72271380809686,143.17344198605304,150.34200000000118,157.51055801394932,9.536334509249693,0.7258473736069745,153.81581842441892,0.8772324244645635,146.44,150.78,155.12,264183.0,0.07336602926764983,153.73817481258115
2023-08-21 10:20:00+00:00,153.67,153.86,152.84,152.84,471,153.393,280,-0.7400000000000091,68.52349465688054,2.050306293326827,0.1236227486541368,1.92668354467269,81.51512238882447,86.37970438720158,4.220934197067838,48.683289525741976,56.15935483949263,-0.35250000000118575,151.34284306078453,58.01036821641324,45.21308250092278,15.42866617214312,143.6422567730561,150.6600000000012,157.6777432269463,9.316000566766288,0.6553205873669299,153.74854480350544,0.8874301084313811,146.45,150.785,155.12,263712.0,0.04271499965883566,153.706988533017
2023-08-21 10:25:00+00:00,152.85,152.98,152.25,152.4,516,152.554,322,-0.4399999999999977,64.12523941876668,1.8804119284320961,-0.037017292992475026,1.9174292214245712,74.78907685078363,81.1543281074232,3.807642531162725,32.298542007280346,51.84195566775999,-0.7415000000011958,151.44352467404315,56.54662235592383,42.52239613797591,19.320299316208345,144.13725738485633,150.94600000000122,157.7547426151461,9.021428345427953,0.6067744870223621,153.62161006706785,0.8761851006862817,146.45,150.785,155.12,263196.0,0.004382193639385745,153.63986958789778
2023-08-21 10:30:00+00:00,152.36,152.88,152.33,152.88,392,152.568,234,0.47999999999998977,66.64077315357609,1.7641652103130525,-0.12261120888921484,1.8867764192022674,72.06790123456759,76.12403349139232,-0.6175648443086601,31.421919957210086,57.308446223859846,-0.19450000000119871,151.5803318479438,55.18742977118366,40.56372594947391,18.430366063604147,144.6550534822915,151.2460000000012,157.8369465177109,8.715531673842161,0.6239579167884518,153.60301777817355,0.8528861649229746,146.45,150.785,155.12,263588.0,0.016235956107306607,153.6002748625687
2023-08-21 10:35:00+00:00,152.93,152.93,152.1,152.25,286,152.405,164,-0.6299999999999955,60.6314811528519,1.6027278646606646,-0.22723884363328217,1.8299667082939468,60.112209099916676,68.98972906175639,-0.9820499479708533,21.658829461635936,62.60479837138344,-0.7575000000011869,151.64410976718725,53.59165981996365,37.738650587212575,19.07670826182473,145.16872919390713,151.4995000000012,157.83027080609529,8.357480791809913,0.5592739828202558,153.5141299799898,0.8512514388570488,146.45,150.785,155.12,263302.0,-0.008200314890641191,153.5653983097811
2023-08-21 10:40:00+00:00,152.22,152.47,152.01,152.47,411,152.204,170,0.21999999999999886,61.92274711624057,1.4755307663328665,-0.28354875356886433,1.7590795199017308,42.20303518859918,58.12771517436158,-0.6256924982076528,14.449982944355364,51.575022713188545,-0.43950000000117484,151.72276597983608,51.975959587884645,36.23254486347787,19.096204093937388,145.8051740903085,151.7790000000012,157.75282590969388,7.871742348668321,0.5578356325112892,153.43435461578892,0.8233049075101173,146.45,150.785,155.12,263713.0,0.04297494755976104,153.5142544427836
2023-08-21 10:45:00+00:00,152.47,152.62,151.88,152.36,301,152.285,169,-0.10999999999998522,60.84809401911638,1.3502848258614506,-0.3270357552322243,1.6773205810936749,22.449948768846287,41.58839768578782,-0.7685293734531529,7.39521271035805,41.094787484004044,-0.440000000001163,151.7834549341374,50.59747311389309,35.200287538551414,17.86128005857176,146.58948706314612,152.0680000000012,157.5465129368563,7.205346209399794,0.526649567443244,153.2774704894902,0.8173545569736811,146.45,150.785,155.12,263412.0,0.06550924722969875,153.47850522445822
2023-08-21 10:50:00+00:00,152.32,152.52,152.03,152.34,180,152.308,95,-0.020000000000010232,60.642024496465,1.2351743616646331,-0.35371697554323345,1.5888913372078666,14.814840425600023,26.48927479434893,-0.9879110880020914,-1.4615532144262238,33.90316011882534,-0.36700000000118393,151.83645922612433,49.317449959472356,33.64858303720915,17.073916357742142,147.45075174177174,152.34900000000124,157.24724825823074,6.43029919228805,0.4990813042207369,153.10749665172875,0.7939720886184187,146.48,150.8,155.12,263232.0,0.05001412874806618,153.45827596044123
2023-08-21 10:55:00+00:00,152.32,153.18,152.32,152.85,245,152.86,135,0.5099999999999909,63.99093466803374,1.1715958001239244,-0.33383642966715366,1.505432229791078,20.314615690959712,19.19313496180244,-0.926886180969666,7.670076062296152,39.3678877867807,0.20249999999882107,151.9329869188744,48.667208231660474,36.96314405220679,15.760730473778782,148.45938332311457,152.65050000000122,156.84161667688787,5.491127348926623,0.5238003395490025,153.08582204946282,0.7986883680028184,146.48,150.8,155.12,263477.0,0.04068037556241164,153.44290927113343
2023-08-21 11:00:00+00:00,153.02,153.8,152.61,153.73,256,153.261,173,0.8799999999999955,68.90712616687257,1.1786314479182636,-0.26144062549825153,1.440072073416515,35.26881720430081,23.46609110695395,-0.4597254597254685,28.31822348986276,38.302913804395,1.1234999999988133,152.10413102183875,48.49786189128992,38.519692768876325,14.140117645208493,149.82707037854772,153.0045000000012,156.18192962145469,4.153380614888398,0.6141646057398615,153.09483770568946,0.8266391988597598,146.48,150.8,155.12,263733.0,0.10339219400080685,153.44144745998608
2023-08-21 11:05:00+00:00,153.72,153.81,152.77,152.95,247,153.274,148,-0.7800000000000011,60.96245373196294,1.1084897879517825,-0.26526582837178614,1.3737556163235687,41.8279569892469,32.47046329483624,-0.8749189889825204,-11.38126361655816,31.28299010761862,0.3469999999988147,152.18468997213984,48.34737831471093,35.20563757650663,12.892422406529924,151.88136329350266,153.31150000000122,154.74163670649978,1.8656613580827883,0.37361348101948283,153.09185998815667,0.8418792560840621,150.51,152.815,155.12,263486.0,0.031583534067380965,153.43564127604168
2023-08-21 11:10:00+00:00,152.87,152.93,152.5,152.72,236,152.695,167,-0.22999999999998977,58.80929643293552,1.022555555351829,-0.2809600487773918,1.3035156041292209,40.43010752688136,39.175627240143456,-0.9212404307772037,-58.92764185320208,34.8638973514489,0.10349999999883153,152.2356718795551,47.69748331159563,33.815262063921544,14.752840988662806,151.82450567611565,153.2560000000012,154.68749432388674,1.8681086859705769,0.3127830508798961,153.08940087951092,0.8138878806494854,151.88,153.5,155.12,263250.0,-0.12873606591665715,153.4208866666667
2023-08-21 11:15:00+00:00,152.59,152.67,152.16,152.49,236,152.394,172,-0.22999999999998977,56.65437492855373,0.9252275320287424,-0.30263045768038266,1.227857989709125,27.748036299854945,36.66870027199484,-0.7097278291444242,-79.64937709217857,22.604974163421236,-0.1415000000011446,152.25989360531176,46.476761620289984,32.11547528572546,17.063178134763408,151.74350207063466,153.1925000000012,154.64149792936772,1.8917348164779815,0.25759109596923335,153.08577593634305,0.7957530320316651,151.88,153.5,155.12,263014.0,-0.07465277501847202,153.40116195182912
2023-08-21 11:20:00+00:00,152.62,152.77,152.4,152.41,169,152.579,122,-0.0800000000000125,55.88728667776361,0.8320477128208665,-0.3166482215106068,1.1486959343314733,24.059769100311797,30.745970975683136,-0.281339963360383,-64.20793818054301,28.39951651671097,-0.26900000000117075,152.27418945242493,45.438784878323766,31.939762466504522,16.473957417070864,151.6581352440155,153.1415000000012,154.6248647559869,1.9372472595418986,0.25343218953752006,153.07230024940299,0.7653421011722609,151.88,153.43,154.98,262845.0,0.02037171392287786,153.38874786504272
2023-08-21 11:25:00+00:00,152.38,152.66,152.04,152.2,278,152.307,148,-0.21000000000000796,53.82700735240383,0.7328094189933836,-0.3327092122704718,1.0655186312638554,20.414716423000836,24.074173941056298,-0.1312335958005395,-79.52510106955005,29.425523850867584,-0.5405000000011739,152.26712379028922,43.81956188502856,30.06618742150848,18.913644718812552,151.54874150033248,153.0745000000012,154.6002584996699,1.9934848713125957,0.21342122616682585,153.06755918548157,0.7549605225170997,151.88,153.43,154.98,262567.0,-0.012899651527394106,153.36390407398287
2023-08-21 11:30:00+00:00,152.18,152.66,152.17,152.52,110,152.498,83,0.3200000000000216,56.46095618057774,0.6722345800232006,-0.3146272409925238,0.9868618210157244,24.257855118967267,22.910780214093737,-0.23547880690736323,-58.872391236629554,35.03494536555808,-0.3180000000011489,152.2912072388331,42.31599767696873,28.636477030987677,18.01426116884636,151.50814180420141,153.0075000000012,154.50685819580096,1.9598492829433332,0.3374304414492697,153.06460514795185,0.736034770908736,151.88,153.43,154.98,262677.0,-0.05601242573619577,153.3557262940969
2023-08-21 11:35:00+00:00,152.55,152.69,152.12,152.32,223,152.511,125,-0.20000000000001705,54.37325034345937,0.601160451712957,-0.308561095442214,0.909721547155171,24.040055128137677,22.9042088900357,0.045977011494247044,-62.31201407411905,37.91201406962348,-0.6170000000011555,152.29394940656329,40.822691562174924,27.026488457530586,17.49464250764352,151.50225481904224,152.90950000000117,154.3167451809601,1.8406249199152798,0.2905482257187486,153.0608009455818,0.7241751444152544,151.88,153.43,154.98,262454.0,-0.08199504459223152,153.33828219878555
2023-08-21 11:40:00+00:00,152.32,152.6,152.25,152.25,112,152.415,62,-0.06999999999999318,53.62585899491828,0.5330407164076689,-0.3013446645980016,0.8343853810056705,25.043177892918692,24.447029380008317,-0.1442906801337962,-60.35402004692004,29.218774111212543,-0.7450000000011698,152.28976374879537,39.4360501698664,26.057725375644694,16.86754795117426,151.55465667411636,152.80000000000118,154.045343325886,1.630030531262838,0.27917736074491706,153.05561754072704,0.697448348385593,151.88,153.43,154.98,262342.0,-0.22484592835232822,153.3296647661282
2023-08-21 11:45:00+00:00,152.23,152.71,152.13,152.44,218,152.389,142,0.18999999999999773,55.41716862925893,0.4887527104971525,-0.27650613640681443,0.765258846903967,23.66148531951606,24.248239446857912,0.05250721974270345,-49.89212513484667,36.59475047696321,-0.5545000000011555,152.3040719631958,37.8890665529955,24.491046681976542,17.09734598082225,151.66191435790455,152.7070000000012,153.75208564209782,1.3687462160826018,0.372259272711116,153.04322021779475,0.6890591806437658,151.88,153.29,154.7,262560.0,-0.146620116509447,153.31434065078625
2023-08-21 11:50:00+00:00,152.48,153.09,152.41,152.95,160,152.775,83,0.5099999999999909,59.89524883709825,0.4891680595929131,-0.22087262984884304,0.7100406894417561,34.542314335059984,27.748992515832015,0.40042011290533086,32.68248302889535,45.06655523089276,-0.0935000000011712,152.36558891908192,36.99619179261185,26.705883692977206,15.891029991435474,151.82339139105702,152.64750000000117,153.47160860894533,1.0797538236055642,0.6835316344931623,153.0382429472508,0.6884120963120688,151.88,153.01,154.14,262720.0,-0.06848518270716952,153.3082182582398
2023-08-21 11:55:00+00:00,152.96,153.09,152.64,152.76,154,152.871,76,-0.18999999999999773,57.575042558391246,0.4687622156127702,-0.19302277906318877,0.661784994675959,41.82239816809227,33.342065940889874,-0.058881256133469506,53.721438172041566,52.85734564547621,-0.34850000000116665,152.40315187916934,36.16709380082703,25.427323112761968,15.130237172907234,151.89865044017617,152.60650000000118,153.31434955982618,0.9276794367540069,0.6084269940329993,153.03451049253079,0.6713826608612079,151.88,152.87,153.86,262566.0,-0.040286932240635835,153.30262208713273
2023-08-21 12:00:00+00:00,152.74,153.0,152.56,152.77,124,152.807,66,0.010000000000019327,57.667989307322706,0.4482304322595212,-0.17084364993315027,0.6190740821926715,45.89819610531138,40.754302869488306,-0.6244714759643388,49.93065187239193,47.43029551381084,-0.4155000000011455,152.43808979543894,35.19927882646431,24.206985724353466,15.276692164744652,151.8991221701576,152.60300000000117,153.30687782984475,0.922495402899775,0.6186285410040182,153.03283893044832,0.6548553279425501,151.88,152.845,153.81,262690.0,0.05270525376598838,153.29771253638464
2023-08-21 12:05:00+00:00,152.69,152.93,152.64,152.67,85,152.774,69,-0.10000000000002274,56.3387455049321,0.41905903011939927,-0.1600120416586177,0.579071071778017,39.282464715715086,42.33435299637335,-0.18306636155606126,37.86699162774136,40.94196806994178,-0.5870000000011828,152.4601764815876,34.300593493127494,23.409538177622316,14.773434104130912,151.9183803832052,152.61650000000117,153.31461961679713,0.9148678115353955,0.538317215783421,153.02742347759587,0.6287942330895122,151.88,152.845,153.81,262605.0,0.1113187235261406,153.29420899094922
2023-08-21 12:10:00+00:00,152.68,153.32,152.55,153.18,529,152.959,199,0.5100000000000193,61.24502370069402,0.43211210217350526,-0.11756717568360942,0.5496792778571147,47.08097928436903,44.0872133684656,0.3012048192771122,99.53455066236914,46.53807855671607,-0.1700000000011812,152.5287311023888,34.080035395110954,25.754562037164032,13.501617145129769,151.89931764610188,152.63150000000115,153.36368235390043,0.9594118565293147,0.8745651592651662,153.038157011809,0.6388803592974028,151.88,152.845,153.81,263134.0,0.09583313109485045,153.28364488895284
2023-08-21 12:15:00+00:00,153.17,153.39,152.96,153.2,880,153.186,219,0.01999999999998181,61.428074564030545,0.43900995518259833,-0.08853545813961305,0.5275454133222114,61.975308641975005,49.44625088068681,0.46560430192141844,123.56185973206865,63.242342155004515,-0.21950000000117598,152.59266147358986,33.97850314837478,25.288133385904924,12.837003540310288,151.92893600316586,152.67900000000117,153.42906399683648,0.9825372144634202,0.8473036982157786,153.05781877998126,0.6239603336333011,151.88,152.845,153.81,264014.0,0.14007589546213878,153.27767153877386
2023-08-21 12:20:00+00:00,153.16,153.75,153.08,153.7,372,153.382,215,0.5,65.7797115909125,0.4792973334070041,-0.038598463932165816,0.5178957973391699,82.46957632625156,63.841954750865625,0.8464011547798744,174.5119705340642,71.09029882293935,0.20599999999882357,152.69812228562893,34.385781245580475,27.458262022432258,11.857580012155605,151.87608169885476,152.74050000000116,153.60491830114756,1.1318783179921426,1.0549975045220161,153.1473783797581,0.6272488812309216,151.88,152.845,153.81,264386.0,0.12266447256151665,153.28337623762377
2023-08-21 12:25:00+00:00,153.65,154.38,153.62,154.31,512,153.935,323,0.6100000000000136,70.19726651596014,0.5540604094129264,0.028931689659005277,0.5251287197539212,93.3368321087615,79.26057235899646,1.3863337713534873,244.2197442197374,79.14341001162639,0.724999999998829,152.85163444890236,35.47159277368875,32.18460350969732,10.846639606361126,151.7549930751082,152.83800000000116,153.92100692489413,1.417195887008417,1.1795893757301301,153.44585870588543,0.6367311040001409,152.03,153.20499999999998,154.38,264898.0,0.17942668065940387,153.31018111777976
2023-08-21 12:30:00+00:00,154.36,154.55,154.03,154.32,579,154.34,298,0.009999999999990905,70.26503387933353,0.6071191110196992,0.06559231301262236,0.5415267980070768,94.97374126227066,90.26004989909501,1.1801730920534936,215.7654858089801,81.13877359333395,0.6539999999988311,152.99147878710212,36.64387913089431,32.214612721900615,10.20551999224869,151.70275367152067,152.93700000000115,154.17124632848163,1.6140585057644279,1.0602609333671258,153.69594310848484,0.6283931680001315,152.04,153.29500000000002,154.55,265477.0,0.17024962296223606,153.3454686698274
2023-08-21 12:35:00+00:00,154.26,154.55,153.97,154.01,303,154.351,218,-0.3100000000000023,65.30741262498955,0.6170412377940124,0.06041155182954849,0.5566296859644639,88.54099272425894,92.28385536509747,1.1095063025210017,159.46474615451766,80.6078354572338,0.2669999999988306,153.08848080737812,37.547788052672004,30.079027176609053,10.214755033705654,151.67641742794385,152.99500000000117,154.3135825720585,1.7236936789533166,0.884882987803776,153.7476618423237,0.6249365131429802,152.04,153.29500000000002,154.55,265174.0,0.11352160655733019,153.36069189232754
2023-08-21 12:40:00+00:00,153.98,153.98,153.61,153.72,149,153.828,80,-0.28999999999999204,60.97335049538034,0.594649271730674,0.03041566861296796,0.564233603117706,78.15268418780202,87.22247272477766,0.965517241379299,98.03796661994544,77.38953250206268,-0.11300000000116484,153.14862549238973,37.33055640668391,28.667557874862457,13.95870670278865,151.67702552230895,152.99450000000115,154.31197447769335,1.722250770703772,0.7753374020837551,153.74598320085056,0.6088696193470514,152.04,153.29500000000002,154.55,265025.0,0.06522334256068542,153.36434533437168
2023-08-21 12:45:00+00:00,153.77,154.02,153.76,153.93,297,153.915,95,0.21000000000000796,62.89372526158598,0.5870812154504677,0.01827808986620938,0.5688031255842583,72.66718815540291,79.78695502248841,0.97743374442405,101.54396039022895,82.72451617059407,0.00749999999885631,153.22304211216215,37.183652150091596,28.107594814012927,13.448973712403072,151.66481548230115,153.04350000000116,154.42218451770117,1.801689738799751,0.8215021234436399,153.76708656672636,0.5868075036794058,152.04,153.29500000000002,154.55,265322.0,0.10881807680040555,153.37376731410635
2023-08-21 12:50:00+00:00,154.0,154.07,153.79,154.02,109,153.939,84,0.09000000000000341,63.71772510685637,0.5816409295847791,0.010270243200416695,0.5713706863843624,72.77432008071695,74.53139747464108,0.6995750245178289,93.87265590928764,85.20371495638533,0.004499999998841986,153.2989428633848,37.11902815842146,27.744678023489033,12.972813402976783,151.67544347656798,153.10850000000116,154.54155652343434,1.8719490079690797,0.8180265345763083,153.7978121813993,0.5648926819880198,152.04,153.29500000000002,154.55,265431.0,0.12282110452536792,153.37750433748562
2023-08-21 12:55:00+00:00,154.0,154.15,153.91,154.03,99,154.04,75,0.009999999999990905,63.81387836104743,0.5715479314896186,0.00014179608420494816,0.5714061354054136,76.0600911408044,73.8338664589752,0.8313694684472406,89.67641715594159,84.8056780947627,-0.05000000000114824,153.36856735258627,37.17762109804895,27.921543419048415,12.562259943007195,151.72835930695015,153.18550000000116,154.64264069305216,1.902452507647253,0.7897798421340521,153.83212256917943,0.5416860618460191,152.04,153.29500000000002,154.55,265530.0,0.11319362862168356,153.38126041787805
2023-08-21 13:00:00+00:00,154.03,154.14,153.8,153.84,116,153.955,68,-0.18999999999999773,60.53149600634554,0.5419702500020662,-0.02354870832267797,0.5655189583247442,72.76670271105222,73.86703797752496,0.7003992930549208,70.16545528223064,81.95615210674603,-0.3215000000011514,153.413465699959,36.86598058643387,26.635519417086492,13.473788747107818,151.81887483182533,153.25700000000117,154.69512516817701,1.8767497317262287,0.7026944569568745,153.83258365709167,0.5272799145713016,152.04,153.29500000000002,154.55,265414.0,0.12745841783020231,153.3849145200416
2023-08-21 13:05:00+00:00,153.82,154.2,153.82,154.06,132,154.074,66,0.21999999999999886,62.910415579374856,0.5301704112297614,-0.028278837675986268,0.5584492489057477,71.90031152647903,73.57570179277899,0.9104604702954155,72.53822629968872,81.86835972981264,-0.15350000000114505,153.475040395201,36.679092637479734,26.06582997695204,12.766076890005506,151.95747710995178,153.3500000000012,154.7425228900506,1.8161367982385332,0.7549329727619859,153.8500015416986,0.5167599206733512,152.12,153.335,154.55,265546.0,0.16315324970189965,153.38977014788492
2023-08-21 13:10:00+00:00,154.14,154.19,153.9,153.91,152,154.068,101,-0.15000000000000568,60.24418626821093,0.5029178832887169,-0.044425092493624585,0.5473429757823415,69.33333333333246,71.33344919028833,0.4765635200417728,63.486919101888105,81.31720785603773,-0.31700000000117257,153.51646511946757,36.50555382773661,24.987173977466316,12.237791182645473,152.06128830834996,153.41950000000116,154.77771169165237,1.7705854753159749,0.6805683175214465,153.85093930702098,0.5005627834823969,152.12,153.335,154.55,265394.0,0.12629886044465577,153.39504091374022
2023-08-21 13:15:00+00:00,153.85,153.89,153.61,153.81,143,153.797,71,-0.09999999999999432,58.46522698184475,0.46785772170198925,-0.06358820326428183,0.5314459249662711,68.83333333333245,70.02232606438174,0.3981723237598045,33.727602763788035,80.22752780137291,-0.4290000000011389,153.54442082237543,35.3191419928225,23.885983436404224,15.958591268295807,152.224647409373,153.49400000000117,154.76335259062932,1.6539442461961376,0.6244729015136998,153.84827576482982,0.4862368703765102,152.13,153.34,154.55,265251.0,0.15269089777501496,153.39806324333466
2023-08-21 13:20:00+00:00,153.83,154.07,153.62,154.07,272,153.827,152,0.2599999999999909,61.63713059020686,0.45579796294654784,-0.06051836961577861,0.5163163325623265,66.93710691823789,68.36792452830137,0.24072869225764126,46.45865566442522,79.00676580131066,-0.20050000000117052,153.5944759821492,34.59911936512595,24.956906861812648,14.897997271865165,152.42958665434074,153.58500000000117,154.7404133456616,1.5045913932485933,0.7098815985726709,153.85305248672472,0.4836485224924729,152.13,153.34,154.55,265523.0,0.2194633130686095,153.40594459556988
2023-08-21 13:25:00+00:00,154.11,154.45,154.01,154.06,220,154.217,153,-0.009999999999990905,61.44277800666242,0.4403574344293588,-0.06076711850637406,0.5011245529357329,66.49266247379347,67.42103424178838,-0.16201153522130696,75.47620754761729,75.02643060738922,-0.26550000000116825,153.63881160289688,34.63369314252034,28.973144533304836,13.923610614922683,152.62117657026064,153.66600000000116,154.71082342974168,1.3598628580694623,0.6885486048569422,153.85451946975334,0.48053077088586754,152.41,153.48000000000002,154.55,265303.0,0.18503349881490017,153.41520393425841
2023-08-21 13:30:00+00:00,154.06,154.7,154.03,154.49,181,154.378,135,0.4300000000000068,66.35543025842068,0.45754383021301237,-0.0348645781781764,0.49240840839118877,72.40397745850358,68.61124895017873,0.11016070502851694,105.55857323918005,73.5785332015898,0.13999999999882107,153.71987716452574,35.061476968680815,29.781019903095302,12.574911185557063,152.69361732465245,153.74300000000116,154.79238267534987,1.3651127860763768,0.8559235432158343,153.92891494286798,0.4940642872511618,152.55,153.625,154.7,265484.0,0.17939998603733118,153.4249494949495
2023-08-21 13:35:00+00:00,154.46,154.64,154.28,154.56,147,154.411,73,0.06999999999999318,67.09052863094762,0.47137882599548675,-0.016823665916561592,0.48820249191204834,78.18552497451604,72.3607216356048,0.3571196675540733,117.03614939084709,70.25522637304083,0.1869999999988181,153.79988886314234,35.45870480725839,28.20038791005538,11.907495932681144,152.8284881786136,153.83300000000116,154.83751182138872,1.3059770288397743,0.8618673192887958,153.99052875145367,0.4844882667332206,152.55,153.625,154.7,265631.0,0.20805933305374041,153.43341091536016
2023-08-21 13:40:00+00:00,154.7,154.83,154.46,154.56,165,154.664,106,0.0,67.09052863094762,0.47684637168265454,-0.009084896183515045,0.4859312678661696,81.91958690529921,77.50302977944004,0.5464480874316946,139.64843750000205,65.29695923259165,0.1599999999988313,153.87228039998593,36.124243881046816,29.484942518972968,11.246796484048067,152.99691099870643,153.92250000000115,154.84808900129588,1.2026688772527965,0.8443753108059351,154.0385278889482,0.47631053339513374,152.55,153.69,154.83,265631.0,0.19359684135405983,153.4438369112464
2023-08-21 13:45:00+00:00,154.53,154.86,154.49,154.53,227,154.659,159,-0.030000000000001137,66.36976421292584,0.4733027522446207,-0.0101028124972391,0.4834055647418598,79.54160525392224,79.88223904457959,0.38978756577665585,140.17549705652854,76.7932683968366,0.08799999999882857,153.93492036189204,36.78861233303085,28.27961118490596,10.612646639896775,153.2524934474041,154.01550000000117,154.77850655259823,0.9908178755996071,0.8371530678521816,154.07455075599992,0.4687169238669102,152.55,153.705,154.86,265404.0,0.16888411261341565,153.45800365817198
2023-08-21 13:50:00+00:00,154.52,154.53,154.27,154.47,120,154.404,78,-0.060000000000002274,64.86875834843768,0.4603463238843801,-0.01844739268598372,0.47879371657036385,73.42295081967076,78.29471432629782,0.29216984807167723,87.38892964863997,77.71018685288715,0.002499999998832436,153.98588032742614,36.52312953752198,27.122310923595336,13.641096622350858,153.3964504412062,154.08000000000115,154.7635495587961,0.887265782444096,0.7852755846162784,154.12292281799208,0.4538085721621303,152.96,153.91000000000003,154.86,265284.0,0.12966722817629292,153.464077142208
2023-08-21 13:55:00+00:00,154.45,154.84,154.41,154.83,201,154.64,131,0.36000000000001364,69.34802134534293,0.4736671127886609,-0.0041012830253623345,0.47776839581402325,79.99999999999889,77.65485202453105,0.5193793416866876,139.53684387972746,76.78542825180689,0.3299999999988188,154.0662726771951,36.822490720511134,30.1774292359552,12.714378722404287,153.53039699784097,154.16150000000115,154.79260300216134,0.8187556583974381,1.0296282839018864,154.22498624493986,0.45210795986483576,153.08,153.97000000000003,154.86,265485.0,0.1691177685070643,153.47689650997893
2023-08-21 14:00:00+00:00,154.8,154.88,154.63,154.74,97,154.79,70,-0.09000000000000341,67.04650584337881,0.47152622531720567,-0.0049937363974540405,0.4765199617146597,85.12545931758483,79.51613671241859,0.5850234009360467,135.8438975888562,76.66814490428636,0.2084999999988213,154.13043718412888,37.16661227543632,29.598985638830435,12.19562804899301,153.57177498152103,154.21350000000115,154.85522501848126,0.8322553064162495,0.9102224354956915,154.31539115451739,0.4376716770173475,153.61,154.245,154.88,265388.0,0.10240129714937284,153.4832715571387
2023-08-21 14:05:00+00:00,154.7,154.81,154.51,154.58,143,154.696,94,-0.1599999999999966,63.040933131075626,0.4517118408273859,-0.019846496709819028,0.47155833753720494,87.65144356955408,84.25896762904637,0.3375308321433179,93.58081979891782,70.92892839677862,0.02599999999884517,154.1732526904023,37.00014166980835,28.116499279452434,13.5882298986444,153.56663343564702,154.22700000000117,154.88736656435532,0.8563566228405454,0.7672757973021272,154.35358625719905,0.4278379858018235,153.61,154.245,154.88,265245.0,-0.016021547748045078,153.4916992928154
2023-08-21 14:10:00+00:00,154.65,154.74,154.41,154.56,225,154.566,85,-0.020000000000010232,62.53798057447525,0.429444595533937,-0.03369099360261435,0.46313558913655134,80.05249343832055,84.27646544182026,0.42232473523489134,72.03132756053424,67.72218358211917,-0.024500000001182798,154.21008576750685,36.447510366344275,26.541717884388813,14.524411762446361,153.56375485981098,154.23900000000114,154.9142451401913,0.8755828813596453,0.7376914552161485,154.37271207535767,0.4208495582445512,153.61,154.245,154.88,265020.0,-0.04258926234637677,153.50399057703024
2023-08-21 14:15:00+00:00,154.48,154.76,154.48,154.64,148,154.628,106,0.07999999999998408,63.78268244685989,0.4134865589589083,-0.03971922414211443,0.4532057831010227,77.42782152230943,81.71058617672846,0.5396268123008863,75.61146051712261,67.9408645917926,0.031999999998816975,154.25102998012525,35.97893311621356,25.597249234047577,13.817264484209321,153.58227111415596,154.27050000000116,154.95872888584637,0.8922365401618592,0.7684426704533363,154.40238126338932,0.41078887551279764,153.61,154.245,154.88,265168.0,0.03989605564072103,153.51234558589363
2023-08-21 14:20:00+00:00,154.65,154.94,154.63,154.82,215,154.816,104,0.18000000000000682,66.48122630550955,0.4106307005715166,-0.034060066023604896,0.4446907665951215,82.29431847334796,79.92487781132643,0.486791718050239,101.57519248428254,74.81204611135954,0.1939999999988231,154.3052176010657,35.938360535832395,27.37855858337429,13.059183353221277,153.6462805955983,154.32550000000117,155.00471940440403,0.8802426098121859,0.8640208132993249,154.42927419107374,0.4035896701190266,153.61,154.275,154.94,265383.0,0.07108427882344458,153.52608198189236
2023-08-21 14:25:00+00:00,154.81,154.81,154.39,154.42,104,154.595,89,-0.4000000000000057,56.42063829606773,0.3718048206318656,-0.058308756770604764,0.43011357740247036,77.56195547326804,79.09469848964225,0.23367519148382865,42.59672619048108,75.97443509516604,-0.2255000000011762,154.31614925810706,34.91775178687187,25.304668594238024,16.29780124835613,153.69468328323015,154.3500000000012,155.00531671677223,0.8491308283395334,0.5534092891325224,154.42912787836713,0.4054761222533823,153.61,154.275,154.94,265279.0,0.01921605534254045,153.53130060378106
2023-08-21 14:30:00+00:00,154.49,154.59,154.38,154.48,175,154.473,130,0.060000000000002274,57.46053992527395,0.34193491674031407,-0.07054292852972505,0.4124778452700391,67.37371287456078,75.7433289403927,-0.00647291086802726,25.89307120595313,67.61403092274061,-0.17850000000117916,154.33175409066828,33.93059976427033,24.335174596955095,15.855828165197758,153.73352834363948,154.37300000000118,155.0124716563629,0.8284760370812276,0.5836628167443615,154.429616144542,0.391513542092427,153.61,154.275,154.94,265454.0,-0.0050596977218749775,153.53947516477766
2023-08-21 14:35:00+00:00,154.47,154.69,154.43,154.57,184,154.547,116,0.09000000000000341,59.03943501633036,0.3218153633581551,-0.07252998552950723,0.3943453488876623,56.82811811843965,67.25459548875659,0.0064699792960531965,41.441904272628435,67.1218761177806,-0.10250000000118575,154.3544441772713,33.27663130130403,25.021731048670084,15.085217891495711,153.77530807648253,154.40000000000117,155.0246919235198,0.8091864294282836,0.6360670705019525,154.43052752848504,0.382119717657253,153.61,154.275,154.94,265638.0,-0.0007282690137689046,153.54863587000568
2023-08-21 14:40:00+00:00,154.59,154.79,154.51,154.68,112,154.646,73,0.11000000000001364,60.9472982752747,0.31115969773557595,-0.06654852092166907,0.377708218657245,57.024107866668736,60.408646286556824,0.07763975155279379,62.771790508605356,66.12339078044576,0.005999999998834937,154.38544949372164,32.92617938006278,25.59226619271717,14.280298278563105,153.86222073226017,154.44200000000117,155.02177926774218,0.7508051796026969,0.7052505265720823,154.43585241148617,0.37482545211030643,153.61,154.275,154.94,265750.0,0.03278435937663046,153.55465573664782
2023-08-21 14:45:00+00:00,154.68,154.75,154.48,154.57,159,154.61,105,-0.11000000000001364,58.03614835393767,0.290490333527174,-0.06977430810405683,0.36026464163123084,55.10360286479597,56.31860961663522,0.025884941435316833,41.90355864392421,59.31532465403011,-0.10200000000116916,154.40302573241482,32.46132964746537,24.248639229394197,14.113911867217578,153.91285146324952,154.46750000000117,155.0221485367528,0.7181426989517384,0.5924008567651947,154.44044094456353,0.3673379198167139,153.61,154.275,154.94,265591.0,0.006642170642572279,153.56263278300378
2023-08-21 14:50:00+00:00,154.58,154.65,154.43,154.56,159,154.535,104,-0.009999999999990905,57.76601728494525,0.2701882352610312,-0.0720611250961597,0.3422493603571909,49.751243781093685,53.95965150418656,0.058263740532149555,19.338043882491565,52.20191585691639,-0.0865000000011662,154.41797566266104,31.789777596021143,23.180715108963987,14.493249269757838,154.0070902726924,154.5000000000012,154.99290972730998,0.6380708444126615,0.5608630715469949,154.44325281569743,0.3568137826869485,153.61,154.275,154.94,265432.0,0.05679814270436245,153.57008509962688
2023-08-21 14:55:00+00:00,154.53,154.54,154.41,154.44,338,154.464,232,-0.12000000000000455,54.48848756956226,0.2416303151350121,-0.08049523617774301,0.3221255513127551,37.810945273630324,47.55526397317376,-0.25188916876575096,-32.786885245902916,40.234427674632855,-0.16150000000118325,154.42007321859808,31.066733416377797,22.454590064493914,14.456915446277666,154.15138028295658,154.5315000000012,154.9116197170458,0.4919640552827151,0.3796431809528411,154.4431926890219,0.3420413696378812,153.62,154.28,154.94,265094.0,-0.014015151313750543,153.58423772246442
2023-08-21 15:00:00+00:00,154.42,154.6,154.36,154.52,227,154.467,140,0.0800000000000125,56.26983547557811,0.222884020846692,-0.07939322437285046,0.30227724521954247,32.08097443815316,39.88105449762616,-0.1421739692387236,-43.168669336884186,47.62541190006729,-0.04350000000115983,154.42959005492207,30.592663953112933,22.584941810260748,13.716569405926062,154.23793671628133,154.55400000000117,154.870063283721,0.40900045772977683,0.4462133032331357,154.4437338718501,0.3347527003780311,154.01,154.475,154.94,265321.0,-0.06954489902800515,153.59380936920223
2023-08-21 15:05:00+00:00,154.58,155.07,154.58,154.67,492,154.841,219,0.14999999999997726,59.472854037386355,0.21762257636615345,-0.06772373508271123,0.2853463114488647,32.20710435196371,34.0330080212495,0.058222279725694825,137.79429987607392,53.11935432140099,0.1279999999988206,154.4524862401676,31.390160633763568,29.639164152584506,12.177515161035643,154.36076131472745,154.58450000000119,154.80823868527492,0.28947104693384973,0.6910711147117865,154.44512129138883,0.3501275074938848,154.03,154.55,155.07,265813.0,-0.10158184419345627,153.62012561218938
2023-08-21 15:10:00+00:00,154.69,154.98,154.55,154.96,255,154.698,177,0.29000000000002046,64.83544736047602,0.2341542358031461,-0.0409536605165749,0.275107896319721,51.918406993685686,38.73549526126795,0.25879917184266077,160.89860352157257,55.64631774355598,0.4304999999988297,154.50082088396115,31.97357427577427,27.080810765910552,11.728602028105163,154.33548578145218,154.60800000000117,154.88051421855016,0.3525227912514093,1.1458378609987234,154.45302314438527,0.3558326855300344,154.27,154.67000000000002,155.07,266068.0,-0.057590369031638194,153.63395615726006
2023-08-21 15:15:00+00:00,154.91,155.04,154.78,154.92,164,154.921,130,-0.040000000000020464,63.58566402268505,0.2412470831021949,-0.02708865057402088,0.26833573367621577,69.01408450704116,51.04653195089728,0.18106570098292973,187.15576118090326,60.8013994124766,0.4404999999988206,154.54074270453629,32.65493906111541,26.86774320456532,11.104462485182545,154.3227245487821,154.62600000000117,154.92927545122024,0.392269671619343,0.9847078766465216,154.5097546146796,0.3489874937064599,154.27,154.67000000000002,155.07,265904.0,-0.07500015056048145,153.6432934300506
2023-08-21 15:20:00+00:00,154.96,154.96,154.77,154.95,156,154.896,95,0.030000000000001137,64.14391695168749,0.24644806508175066,-0.01751013487557207,0.2639581999573227,82.1596244131449,67.69737197129102,0.08396847952460984,143.54250623683188,62.24632557915546,0.537499999998829,154.57971958981855,33.22929920607617,25.787767153510742,10.869665352555133,154.31296579224087,154.64550000000116,154.97803420776145,0.43005998591654754,0.9578476332551124,154.56043281545993,0.33763124415599827,154.27,154.67000000000002,155.07,266060.0,-0.019959197772949598,153.65191172787672
2023-08-21 15:25:00+00:00,154.95,154.98,154.72,154.79,93,154.832,75,-0.1599999999999966,58.95295763650276,0.23495085079127875,-0.02320587933283519,0.25815673012411394,74.17840375586692,75.11737089201809,0.23960626861805334,93.59059658463057,58.22908150874206,0.43299999999882743,154.59974629555012,33.459743544796375,24.345624299668735,11.33724775844648,154.3247171374672,154.65850000000117,154.99228286253515,0.4316385617783401,0.6969843493469294,154.56828518635533,0.332086155287712,154.27,154.67000000000002,155.07,265967.0,0.015167244885471954,153.65673400821595
2023-08-21 15:30:00+00:00,154.74,154.84,154.56,154.75,311,154.725,227,-0.03999999999999204,57.69588129766493,0.22007467605328657,-0.0304656432566619,0.25054031930994847,66.19718309859029,74.1784037558678,0.17477990678405053,27.08952758506534,48.975575389905615,0.4649999999988381,154.6140561721644,32.75663439130405,22.862788355399594,14.12716200374591,154.34816221417825,154.67250000000118,154.9968377858241,0.4193864918753253,0.6194742077340486,154.57030537876062,0.3283657156243041,154.36,154.715,155.07,265656.0,0.026172575906934222,153.67104684989795
2023-08-21 15:35:00+00:00,154.79,154.96,154.64,154.86,254,154.78,189,0.11000000000001364,60.208702194062916,0.2146865086539549,-0.028683048524794863,0.24336955717874975,61.97183098591527,67.44913928012458,0.18761726078799779,77.44062736710887,54.84126012620012,0.6449999999988449,154.63747939386303,32.48910003508477,23.883524576358628,13.141994452253943,154.34650038274268,154.67400000000117,155.00149961725967,0.423470806028801,0.7839697975158724,154.58617517321224,0.3277681645082839,154.36,154.715,155.07,265910.0,0.0017925436671494728,153.6835799871162
2023-08-21 15:40:00+00:00,154.88,154.89,154.68,154.7,303,154.779,207,-0.160000000000025,55.08348501579926,0.19525490731655282,-0.03849171988975755,0.23374662720631037,57.746478873238935,61.97183098591526,0.012929919834481218,43.2715802567831,52.64631959705775,0.5354999999988195,154.64343373730463,32.24067527573829,22.76172728029348,12.52472149514464,154.34565049515732,154.67200000000116,154.998349504845,0.4219891187077748,0.5428987934457321,154.5882791683539,0.31935615275769075,154.36,154.715,155.07,265607.0,-0.05370069282353218,153.6973643377989
2023-08-21 15:45:00+00:00,154.69,154.71,154.02,154.07,643,154.303,404,-0.6299999999999955,40.47401292083425,0.12754918082919176,-0.0849579571016949,0.21250713793088666,41.023921305610536,53.580743721588675,-0.3234780358413625,-183.54876615746466,41.058501235067254,-0.03900000000115256,154.58882100041848,30.727690952254463,19.517862741015758,24.37154629092266,154.22853947637608,154.64650000000117,155.06446052362625,0.5405366738013216,-0.1896584335298419,154.56829821111702,0.3458307132749984,154.02,154.54500000000002,155.07,264964.0,-0.1483995652264398,153.71247148968953
2023-08-21 15:50:00+00:00,154.09,154.19,153.55,153.66,1042,153.816,828,-0.4099999999999966,34.12983575068894,0.04034327909889157,-0.13773108706559606,0.17807436616448763,19.962023603608085,39.57747459415295,-0.5822981366459645,-301.31272236537063,30.350107105559417,-0.3570000000011362,154.50036185752148,30.544905593523893,17.085635254837754,30.485922789532466,154.00172420913796,154.60150000000118,155.2012757908644,0.7758990577235214,-0.28487662751954584,154.47477782092818,0.36684280518392615,153.55,154.31,155.07,263922.0,-0.24636044519671685,153.71608027011698
2023-08-21 15:55:00+00:00,153.73,153.98,153.73,153.88,1509,153.847,1079,0.21999999999999886,39.6006828011801,-0.010890328001465832,-0.15117175533276278,0.14028142733129695,11.236424394317703,24.074123101179207,-0.36260036260036266,-216.87961492907664,48.790332767341596,-0.021000000001151875,154.44127977585276,30.375176331845505,16.011268964502605,28.568929520841458,153.88691223827524,154.56350000000117,155.2400877617271,0.8754819368426844,-0.005108160881905112,154.42402185788356,0.36349689052793094,153.55,154.31,155.07,265431.0,-0.15702705741282091,153.7243770691758
2023-08-22 09:30:00+00:00,154.34,155.0,153.12,154.39,784,154.124,225,0.5099999999999909,49.97352770852658,-0.0102227514789206,-0.12040334304817404,0.11018059156925344,31.358524516418157,20.852324171448412,-0.0841315040124413,-109.15197313183874,56.078990091998485,0.613999999998839,154.43639598767632,29.18008521456555,26.8960247502432,20.437839340937842,153.87208657326343,154.54200000000117,155.2119134267389,0.8669661667866742,0.38655250519356515,154.42247688896816,0.47181854120450695,153.12,154.095,155.07,266215.0,-0.11468594659766754,154.17
2023-08-22 09:35:00+00:00,154.22,154.34,153.16,154.17,289,153.648,171,-0.21999999999999886,46.28114161487626,-0.027133080397419462,-0.10985093757333833,0.08271785717591887,46.89496176338182,29.82997022470633,-0.32326889506691936,-154.54171804358452,56.51015011062393,0.538999999998822,154.41102494123095,28.070357748519882,22.403395318336067,17.023965379996582,153.84185256176164,154.52950000000118,155.21714743824072,0.8899885630116346,0.23860151291950177,154.4072120592339,0.5259743596898986,153.12,154.095,155.07,265926.0,-0.07336177731766487,154.0945852749301
2023-08-22 09:40:00+00:00,154.08,154.09,153.33,153.48,206,153.61,155,-0.6899999999999977,37.03789589179273,-0.09511543974500114,-0.14226663753673602,0.047151197791734864,45.81196581196486,41.355150697255375,-0.9550851832731189,-173.41239150984714,53.204949132867974,-0.03650000000115483,154.32235589920896,27.0398965300489,19.952279261643298,15.16140328623487,153.65326819274074,154.47950000000117,155.3057318072616,1.0696976715491973,-0.10485446772816859,154.29651789320343,0.5484047625691898,153.12,154.095,155.07,265720.0,-0.08821550936142876,154.02029450091214
2023-08-22 09:45:00+00:00,153.65,153.77,153.02,153.23,225,153.284,141,-0.25,34.36025452443421,-0.16723705530509392,-0.17151060247746303,0.004273547172369101,27.5679106372165,40.091612737521494,-1.0908856183836857,-182.1267928371476,47.58628580653231,-0.16550000000117393,154.2183220040462,25.18858862722767,18.05309002149577,17.652619817816728,153.42491962386262,154.41250000000116,155.4000803761397,1.2791456341145062,-0.09868544807703224,154.16253333950394,0.5628044223856763,153.02,154.04500000000002,155.07,265495.0,-0.10240240358109298,153.91852171985815
2023-08-22 09:50:00+00:00,153.19,153.74,153.1,153.57,208,153.442,156,0.3400000000000034,40.64499096252426,-0.1947142520509999,-0.1591902393786952,-0.035524012672304706,18.695100279257613,30.691658909480093,-0.8906098741529478,-134.02609223301374,47.17065418870682,0.2789999999988595,154.1565770512799,23.46951700317938,16.60093903259061,16.232681774263703,153.31266097491073,154.35700000000116,155.4013390250916,1.3531476059918621,0.12320664980750903,154.12084948951326,0.5683183922152719,153.02,154.04500000000002,155.07,265703.0,-0.09174222310984514,153.8640284267913
2023-08-22 09:55:00+00:00,153.45,153.46,152.68,153.13,243,153.022,167,-0.4399999999999977,35.85992430112256,-0.24912271956358722,-0.170878965513026,-0.07824375405056122,19.006771366790844,21.756594094422088,-1.072420699011567,-159.07873594001668,43.9618472508831,-0.07750000000118007,154.05880780830086,22.77902076627182,14.816137453072598,19.561076343630543,153.1179781495917,154.28500000000116,155.45202185041063,1.512813106147014,0.005150653522076154,154.0105163750275,0.59129564991418,152.68,153.875,155.07,265460.0,-0.07932721714530136,153.76781926683717
2023-08-22 10:00:00+00:00,153.27,153.45,152.72,153.16,136,153.042,92,0.030000000000001137,36.409624146189465,-0.286518268531438,-0.16661961158470145,-0.11989865694673658,22.437976556275487,20.04661606744175,-1.0274636510500867,-133.13899938258842,46.279520392128354,-0.0060000000011655175,153.97320706465317,22.137845689143372,13.531121234530895,17.864527534380336,152.95788425380633,154.21500000000117,155.472115746196,1.6303417257657584,0.080388678133041,153.92747914805193,0.6012031034917379,152.68,153.875,155.07,265596.0,-0.07968116629787153,153.72503427387213
2023-08-22 10:05:00+00:00,153.22,153.72,153.1,153.43,298,153.443,157,0.27000000000001023,41.286703314424265,-0.29101314856569616,-0.13689159329516765,-0.1541215552705285,24.13793103448216,21.860892985849933,-0.9234146971458079,-85.15512942694325,49.42353283748254,0.2894999999988386,153.92147305849574,20.736687490244822,15.737320654205856,16.551526195084804,152.86709528314208,154.16450000000117,155.46190471686026,1.6831432876687975,0.21693489685341766,153.9116225174488,0.6025457389566141,152.68,153.875,155.07,265894.0,-0.05441470038823945,153.68656899679084
2023-08-22 10:10:00+00:00,153.48,153.77,153.38,153.41,159,153.531,116,-0.020000000000010232,41.03564156189432,-0.2928138306601795,-0.1109538203117208,-0.18186001034845872,28.160919540229315,24.912275710329425,-0.8338720103425956,-65.91570449639005,53.150172820328535,0.29799999999883653,153.872761338639,19.293650783163827,15.598984041338838,15.766530335857905,152.78253251100443,154.10900000000115,155.43546748899786,1.721466609992541,0.23651823139297404,153.90500433747303,0.5873639004597141,152.68,153.875,155.07,265735.0,-0.08194434360979774,153.67617477760334
2023-08-22 10:15:00+00:00,153.41,153.51,152.76,152.83,197,153.119,122,-0.5799999999999841,34.486274749584624,-0.337155517991647,-0.12423640611455061,-0.2129191118770964,23.419540229884703,25.239463601532496,-0.8048289738430414,-108.82436899730408,49.56285168994691,-0.21800000000118303,153.7734507349591,19.414694864012162,14.203847655350867,21.749920932022484,152.60636751796716,154.01700000000113,155.4276324820351,1.8317880260412354,0.07926674200440983,153.83605839513723,0.5989807647125917,152.68,153.86,155.04,265538.0,-0.06497242948392243,153.63004007285974
2023-08-22 10:20:00+00:00,152.85,153.16,152.44,152.64,191,152.787,147,-0.19000000000002615,32.64802188773464,-0.3832106232457022,-0.13623320909488465,-0.24697741415081756,15.247844827585672,22.276101532566997,-0.663803201874269,-128.53262864273785,50.4944884163671,-0.3680000000011887,153.6655030459154,20.106002109784406,13.00165288267445,23.670755215593285,152.43900273620423,153.90100000000115,155.36299726379806,1.8999191217690672,0.06874064294544265,153.63274594510526,0.6076249958045493,152.44,153.74,155.04,265347.0,-0.10819550250286084,153.57257266121707
2023-08-22 10:25:00+00:00,152.58,152.65,152.14,152.42,247,152.439,147,-0.21999999999999886,30.613221709833855,-0.43247646783800064,-0.1483992429497465,-0.28407722488825415,8.022742343862612,15.563375800444762,-0.9487912659215003,-150.84853434976452,54.02232768485112,-0.5695000000011987,153.54688370820915,21.223229349711055,12.213123396768214,25.802714837590457,152.25746913124541,153.77600000000115,155.29453086875688,1.9749907251531071,0.05351582641443061,153.4265968554219,0.6006517818185114,152.14,153.57,155.0,265100.0,-0.10544923503997343,153.48183998324433
2023-08-22 10:30:00+00:00,152.42,152.42,151.89,152.05,228,152.069,136,-0.3699999999999761,27.50803197941713,-0.49566222678819827,-0.1692680015199553,-0.32639422526824297,7.5824681079903655,10.284351759813317,-1.5156422048059892,-162.7958533968287,63.002944928458135,-0.9285000000011507,153.4043233550464,22.617152149592695,11.436847539874886,27.16082451952324,152.03663617723515,153.63100000000117,155.22536382276718,2.075575662159331,0.004190957726848831,153.22544892050323,0.5956052259743322,151.89,153.445,155.0,264872.0,-0.13483414451485934,153.3908111013388
2023-08-22 10:35:00+00:00,152.08,152.55,151.75,152.5,287,152.077,140,0.44999999999998863,36.00943356996594,-0.5036207305037408,-0.14178120418839824,-0.36183952631534255,12.670609133631542,9.42527319516194,-1.0832198222741063,-134.4762925261198,50.702763875723825,-0.47050000000115233,153.31819732123245,24.10093075997402,10.365839759038298,26.256133065550987,151.94273667619348,153.51650000000114,155.0902633238088,2.0502855703558334,0.17704800822853195,153.19173666472705,0.6102048526904521,151.75,153.375,155.0,265159.0,-0.09357049748406615,153.303566792861
2023-08-22 10:40:00+00:00,152.5,152.54,152.01,152.33,230,152.214,107,-0.1699999999999875,34.3696128384248,-0.5176780114147164,-0.12467078807949905,-0.3930072233352173,16.871813334835895,12.37496352548637,-0.7492832942402772,-119.02778151065178,41.906284936314634,-0.641000000001128,153.22408329063887,25.478725183899535,9.716647534661098,24.61176292047842,151.84778587932567,153.39550000000116,154.94321412067666,2.017939405882809,0.15578268435771653,153.09385719220336,0.6044759346411342,151.75,153.375,155.0,264929.0,-0.10280539653485775,153.24441361167683
2023-08-22 10:45:00+00:00,152.38,152.83,152.21,152.77,120,152.586,61,0.4399999999999977,41.761853024018855,-0.4876923709727521,-0.0757481181100278,-0.4119442528627243,29.6868296868296,19.743084051766115,-0.30020231025255084,-77.0252324037213,48.34176705888697,-0.20200000000113505,153.180837262959,25.763919173684407,12.426622924577437,22.811933223384006,151.87642020395205,153.29100000000113,154.70557979605022,1.8456136316536156,0.3158463730868082,153.0871760810935,0.6055847964524822,151.75,153.375,155.0,265049.0,-0.10442921755371548,153.22540925559946
2023-08-22 10:50:00+00:00,152.85,153.04,152.73,153.03,143,152.94,55,0.2599999999999909,45.656968351132875,-0.4379008592763398,-0.02076528513089243,-0.4171355741454474,43.11663420574294,29.891759075803247,-0.3516311779644399,-32.8278138863158,54.31677909099988,0.059999999998865405,153.16647180934385,25.377955617764112,14.522257803528031,21.947697251328744,151.9466609938867,153.20750000000118,154.46833900611566,1.6459233472440586,0.4296103629645092,153.0867039277904,0.5844715967058765,151.75,153.375,155.0,265192.0,-0.05536337692736989,153.21544341048278
2023-08-22 10:55:00+00:00,153.08,153.33,153.03,153.24,144,153.163,91,0.21000000000000796,48.644616042656494,-0.37714795570479964,0.03199009475251818,-0.4091380504573178,60.23948548700994,44.34764979319459,0.07183438908118234,7.5346387266691455,60.97696767178827,0.3199999999988563,153.17347449416823,24.20507153081485,17.642404002241193,21.114043140270095,151.96839572506187,153.16600000000116,154.36360427494046,1.5637991133009748,0.530895013297526,153.0883566192853,0.5641521969411718,151.75,153.375,155.0,265336.0,0.028834309554792818,153.21493041138024
2023-08-22 11:00:00+00:00,153.36,153.52,153.12,153.15,133,153.372,87,-0.09000000000000341,47.44083974866324,-0.3324310317589436,0.061365614958699355,-0.393796646717643,68.81188118811836,57.389333626957516,-0.006529119874632006,21.090909090906468,59.90791493742735,0.23799999999886268,153.17123882805697,22.628326341182117,19.18663357387579,20.022028572304798,151.96453273882892,153.14050000000117,154.31646726117341,1.535801778330667,0.5040392280943976,153.08920121663553,0.5524270400168028,151.75,153.375,155.0,265203.0,0.1287126577872434,153.2163712324679
2023-08-22 11:05:00+00:00,153.19,153.32,152.94,153.31,63,153.12,47,0.1599999999999966,49.818327536049,-0.2808444841460016,0.09036173005731307,-0.3712062142033147,73.43234323432297,67.49456996981752,-0.07821156227596493,16.417290108059102,64.10108937381587,0.4129999999988456,153.18445417776584,21.58423533034357,18.2224239485657,21.396300653205035,151.9823876774029,153.11200000000116,154.24161232259942,1.4755372832936073,0.5876406870028715,153.0961514384844,0.5401108228727451,151.75,153.375,155.0,265266.0,0.1163539541206365,153.2160045611712
2023-08-22 11:10:00+00:00,153.26,153.67,153.1,153.11,91,153.433,50,-0.19999999999998863,46.958878940085626,-0.2531815823507202,0.09441970548207557,-0.34760128783279576,71.28712871287091,71.17711771177117,-0.19555439671467,42.86926994906152,63.463069882377766,0.22099999999883835,153.1773633036929,20.33249701927733,21.46465679086704,19.789768789419156,152.08208903137356,153.0480000000012,154.01391096862884,1.26223272258067,0.5320940552558935,153.09657379326103,0.54224576409612,151.75,153.04500000000002,154.34,265175.0,0.0427719400790963,153.21752704456944
2023-08-22 11:15:00+00:00,153.0,153.53,152.92,153.37,84,153.243,74,0.2599999999999909,50.904058534952725,-0.20788236775499058,0.11177513606224415,-0.31965750381723473,74.91749174917452,73.21232123212322,0.3533337695478478,47.40474047404595,56.43407252555404,0.4829999999988388,153.19570965572217,19.023430282878536,19.75515066698072,20.563771943813286,152.1740071946682,153.00800000000118,153.84199280533414,1.0901296733934986,0.7170282511335948,153.11857909167753,0.5470853523749696,151.75,152.92000000000002,154.09,265259.0,-0.00045022882087338185,153.21852316192096
2023-08-22 11:20:00+00:00,153.36,153.39,153.1,153.11,55,153.278,46,-0.2599999999999909,47.12897342809286,-0.19076324101752107,0.10311541023977094,-0.293878651257292,72.78602860286037,72.9968830216357,0.30791404612160456,39.730955732834204,51.879710581391656,0.24149999999883676,153.18754683136768,17.807868313365372,18.98118297157849,19.758124067549197,152.1822212381477,152.9895000000012,153.79677876185468,1.0553387805744705,0.5746334511031616,153.1177015370584,0.528722112919614,151.75,152.76,153.77,265204.0,0.02063228968075016,153.21830917874397
2023-08-22 11:25:00+00:00,153.02,153.16,152.92,153.01,72,153.065,58,-0.10000000000002274,45.72443376208681,-0.18315408769308306,0.08857965085136715,-0.2717337385444502,72.2187843784378,73.307434910158,0.3870883086209087,11.068622230826339,54.992955817962866,0.15149999999880492,153.17063760933266,17.12234720348133,18.340773049624858,21.6219407489144,152.17866814306956,152.97850000000116,153.77833185693277,1.045678780915747,0.5196916387649726,153.11307093266015,0.508099104853928,151.75,152.76,153.77,265132.0,0.045912175628832784,153.2155038278502
2023-08-22 11:30:00+00:00,153.08,153.41,152.96,153.41,95,153.204,32,0.4000000000000057,51.899483288899916,-0.14319644235121132,0.10282983695459111,-0.24602627930580243,74.3055555555557,73.10345617895172,0.8944426175599984,58.89141688923865,62.422199275567536,0.5729999999988138,153.19343402749146,15.98156020065416,20.714404184994677,20.242851357203893,152.19156547170653,152.97050000000115,153.74943452829578,1.0184114300399376,0.782116136872935,153.14694532305364,0.5039491687929323,151.75,152.76,153.77,265227.0,0.04674802010833375,153.21636160714286
2023-08-22 11:35:00+00:00,153.43,153.5,153.01,153.14,126,153.343,69,-0.27000000000001023,47.93507859069226,-0.13179718811070984,0.09138327295607407,-0.2231804610667839,74.82638888888856,73.78357627429445,0.41967213114753044,48.42804139816294,66.42719236916722,0.3539999999987913,153.18834507249227,15.151395649258887,20.551074736020418,18.83417086457145,152.19164385588832,152.97100000000114,153.75035614411397,1.0189593375382509,0.6084228316383045,153.1467554826031,0.5029527995934377,151.75,152.76,153.77,265101.0,0.017365008112592412,153.21636921250496
2023-08-22 11:40:00+00:00,153.1,153.39,152.91,153.18,181,153.111,139,0.040000000000020464,48.56195269831808,-0.11817330301505535,0.08400572644138285,-0.2021790294564382,77.77777777777774,75.63657407407443,0.5579990809426949,36.68625641523562,68.08545773570125,0.44499999999879947,153.18755030368348,14.101882283432909,19.145549973132148,18.970897161904976,152.19162573122648,152.97200000000115,153.7523742687758,1.0202838019698495,0.6332693864480314,153.14715704208018,0.5013133139081914,151.75,152.76,153.77,265282.0,0.015424285833806572,153.21442024832857
2023-08-22 11:45:00+00:00,153.18,153.39,153.1,153.39,58,153.219,49,0.20999999999997954,51.8403559379865,-0.08940047790574113,0.09022284124055766,-0.17962331914629878,76.66917670682712,76.4244477911649,0.4058388427047088,64.60075422200075,63.53343483997178,0.6979999999987854,153.2068312271422,13.12733415802307,18.329896985967455,18.162684863954965,152.19413918815428,152.97000000000114,153.745860811848,1.0143960408535644,0.7706671052241221,153.15009033450954,0.4862195057718915,151.75,152.76,153.77,265340.0,0.030051015223780852,153.21528496756721
2023-08-22 11:50:00+00:00,153.37,153.37,152.4,152.41,179,152.89,117,-0.9799999999999898,39.263800808763264,-0.14401549552204074,0.028486258899406425,-0.17250175442144716,57.10344230804466,70.5167989308836,-0.40514931712736235,-39.92497320472273,50.780934585852265,-0.2260000000011928,153.13094253884296,13.827542639218837,15.847752072263365,25.27798835769753,152.13516880837122,152.92000000000115,153.7048311916311,1.0264598373396912,0.1750893660699248,153.114518525357,0.5222038267881836,151.75,152.70999999999998,153.67,265161.0,0.01590196012236524,153.199301291423
2023-08-22 11:55:00+00:00,152.39,152.67,152.29,152.67,82,152.465,54,0.2599999999999909,43.20082181341747,-0.16442309626958718,0.006462926521487999,-0.17088602279107518,41.455797380508066,58.409472131793706,-0.3719655442443348,-68.03044719315247,44.11662124704242,0.0724999999987972,153.08704324942934,14.686410432064017,15.007685114195962,25.472497013168883,152.1204294097364,152.91200000000114,153.70357059026588,1.0353282806643487,0.3471393436179717,153.09781671886245,0.5120464105890272,151.75,152.70999999999998,153.67,265243.0,0.10278533216961598,153.18961649261794
2023-08-22 12:00:00+00:00,152.59,152.75,152.31,152.34,43,152.476,41,-0.3299999999999841,39.68466589668234,-0.20486297610005977,-0.027181562647187685,-0.17768141345287208,14.952683475613439,37.837307721389145,-0.5288932419196923,-76.29683433206694,37.09499807522198,-0.21150000000119462,153.0158962732932,15.22473958322937,15.204486102401692,23.893164175680166,152.07461079813552,152.89700000000116,153.7193892018668,1.0757427573668896,0.1613525574402183,153.06324083305861,0.5069002384040966,151.75,152.70999999999998,153.67,265200.0,0.12644739696241644,153.18406229527724
2023-08-22 12:05:00+00:00,152.42,152.53,152.26,152.26,113,152.348,53,-0.0800000000000125,38.85895509659982,-0.2405937882054161,-0.05032989980203523,-0.19026388840338088,10.386473429951534,22.26498476202477,-0.6848868306046696,-96.15961596159532,27.46407965386014,-0.254500000001201,152.94390615202718,15.830378499813415,14.606032905776388,23.68161648820216,152.04536737892974,152.88900000000118,153.7326326210726,1.1035883825146728,0.12720739792971858,152.99445530071256,0.4899787928038047,151.75,152.70999999999998,153.67,265087.0,0.07885272538286019,153.16755633391708
2023-08-22 12:10:00+00:00,152.3,152.34,152.0,152.01,111,152.134,48,-0.25,36.316004061848375,-0.2857892246047129,-0.07642026896106563,-0.20936895564364727,1.4073302670019705,8.915495724189407,-0.7184377245118001,-138.05925392827456,18.07647894641099,-0.47800000000117393,152.85496270897698,16.917776864299267,13.86590544879718,26.356577421657835,152.0352699962199,152.88700000000117,153.73873000378242,1.1141954564891057,-0.014834510999807801,152.91088788751813,0.47926602188924744,151.75,152.70999999999998,153.67,264976.0,0.07681737404508475,153.147517036019
2023-08-22 12:15:00+00:00,152.14,152.21,152.01,152.13,125,152.097,64,0.12000000000000455,38.39979877105873,-0.3083692477140971,-0.07920023365635989,-0.22916901405773724,2.7944111776441036,4.8627382915329616,-0.8085023146638948,-133.4680016394447,18.960917849864554,-0.30100000000118143,152.78591864145537,17.927503917036127,13.434648302410245,25.53683561616496,151.96920527672444,152.86850000000118,153.76779472327792,1.1765598841837688,0.08940045966781268,152.86411006593266,0.45931844889715956,152.0,152.83499999999998,153.67,265101.0,-0.018236267149182816,153.12584594685504
2023-08-22 12:20:00+00:00,152.09,152.13,151.83,152.13,150,151.988,105,0.0,38.39979877105873,-0.32254596954945214,-0.07470156439337192,-0.24784440515608022,8.67676411882028,4.2928351878225435,-0.6400627000196057,-140.52838673412342,11.378053713652134,-0.2535000000011962,152.72345019941199,19.21869131934032,12.791958999294632,27.185491137502996,151.93145577273168,152.8585000000012,153.7855442272707,1.2129442945855125,0.10708454970541272,152.76471443747778,0.44793855969021834,151.83,152.75,153.67,265101.0,0.028260619184496568,153.09888123359582
2023-08-22 12:25:00+00:00,152.09,152.34,151.91,152.34,92,152.1,78,0.21000000000000796,42.235899938676596,-0.3132252134996918,-0.052304646674889266,-0.2609205668248025,18.656804038980038,10.0426597784819,-0.4378798771322079,-102.65777213045422,18.07289469048703,0.011499999998818566,152.68693113280133,19.613833820516717,15.270602648565728,25.316086863880304,151.8831845045764,152.83700000000118,153.79081549542596,1.2481473667040963,0.23946743244098653,152.73627733162755,0.4466572339980604,151.83,152.75,153.67,265193.0,0.026399452730655217,153.08546757164405
2023-08-22 12:30:00+00:00,152.33,152.33,151.95,152.01,150,152.152,87,-0.3300000000000125,38.209150289589,-0.3286778950732412,-0.05420586259875093,-0.27447203247449026,19.65480803099567,15.66279206293242,-0.9125871846685341,-102.83545597197809,16.899528782895732,-0.25900000000120826,152.62246150110596,19.980751857323376,14.309496749438953,23.72273518106597,151.77175348199117,152.7860000000012,153.80024651801122,1.3276694435485163,0.11745000538738191,152.66243822201992,0.4426102887124857,151.83,152.75,153.67,265043.0,-0.08379643393206881,153.06206584621856
2023-08-22 12:35:00+00:00,151.98,152.43,151.92,152.22,74,152.16,57,0.21000000000000796,41.998806763263666,-0.32028694308587546,-0.03665192848910814,-0.2836350145967673,21.55688622754383,19.956166099173604,-0.6007574768185919,-79.98097955301942,21.95705315152705,-0.0385000000011928,152.58413183433396,19.93206449443228,14.740880088443452,21.79126600867202,151.71463731973816,152.7350000000012,153.75536268026426,1.3361216227623531,0.2476387514151134,152.61745644584755,0.4474238395187381,151.83,152.75,153.67,265117.0,-0.10806553689106602,153.05200145560408
2023-08-22 12:40:00+00:00,152.3,152.37,152.22,152.29,20,152.316,16,0.06999999999999318,43.24825515801479,-0.30447879616602336,-0.01667502525540482,-0.28780377091061854,20.55888223552763,20.59019216468947,-0.581015798407114,-58.97343430701461,17.685261357294554,0.06849999999880652,152.5561192786831,19.88685480031912,14.370289568150618,21.243426493016205,151.672733597483,152.6920000000012,153.7112664025194,1.3350619580832062,0.3027993471539812,152.61395782574556,0.42617927955311435,151.83,152.75,153.67,265137.0,-0.057400943714915324,153.0496424129353
2023-08-22 12:45:00+00:00,152.3,152.37,152.13,152.19,81,152.233,70,-0.09999999999999432,41.86093417662912,-0.29660086001894115,-0.007037671286658109,-0.28956318873228304,24.65837555657805,22.258048006550265,-0.782319577547419,-61.9334428423736,18.291768383806197,-0.019000000001170747,152.5212507759514,20.096334252798112,13.773633474473845,21.9184013151481,151.63581201802089,152.6360000000012,153.6361879819815,1.3105531879508057,0.2770419121022919,152.5906372983768,0.4128807595850354,151.83,152.75,153.67,265056.0,-0.10742667203956228,153.03944879471825
2023-08-22 12:50:00+00:00,152.22,152.34,152.11,152.34,49,152.202,42,0.15000000000000568,44.72518849470429,-0.27508280907727567,0.011584303724005873,-0.28666711280128154,27.771380316289605,24.32954603613219,-0.04592874483301257,-52.14095472239776,24.390134725717292,0.14349999999879515,152.50398879728934,20.347809504294478,13.207672944215027,21.375076699364907,151.6141206229062,152.5975000000012,153.58087937709618,1.2888538502858609,0.36907392711352677,152.58959406300374,0.39981784818610355,151.83,152.68,153.53,265105.0,-0.03923332290647684,153.03365335771613
2023-08-22 12:55:00+00:00,152.33,152.67,152.32,152.45,86,152.537,76,0.10999999999998522,46.79523529206146,-0.24631416165487963,0.032282360917121555,-0.2785965225720012,32.00965700965601,28.14647096084165,-0.1441016571690601,-14.023823603962633,26.094256006486788,0.25449999999881356,152.4988470070713,19.211709634321164,18.322885044509835,20.02652351322175,151.6330387872699,152.5515000000012,153.4699612127325,1.2041326538661297,0.44474453651702356,152.5869229764417,0.39625943045852435,151.83,152.66500000000002,153.5,265191.0,-0.07114385086630746,153.0264911752908
2023-08-22 13:00:00+00:00,152.55,152.72,152.28,152.37,107,152.582,48,-0.07999999999998408,45.46177148297578,-0.22734939046461022,0.040997705685912766,-0.268347096150523,43.88256670865283,34.55453467819991,0.01969279243796418,-12.992095171014409,27.725993786202245,0.17199999999883175,152.4865758635407,17.972605344404872,17.77524323258781,18.450583045190157,151.63002331897135,152.5145000000012,153.39897668103103,1.1598591360556947,0.4183132788572,152.57627074315468,0.3993837568543439,151.83,152.66500000000002,153.5,265084.0,-0.07531681773215537,153.01746508758944
2023-08-22 13:05:00+00:00,152.34,152.48,152.23,152.48,70,152.37,56,0.10999999999998522,47.66987169281452,-0.201125146478347,0.05377755973774079,-0.2549027062160878,56.5358554488976,44.14269305573591,0.1444896886904079,-20.092735703256146,28.018521661355628,0.287499999998829,152.48594959082254,17.003527773797664,16.958664783140527,18.521761845837453,151.63323453548236,152.48800000000116,153.34276546451997,1.121092104977178,0.49532035375009054,152.57168086090422,0.38871348850760506,151.83,152.66500000000002,153.5,265154.0,-0.03121573019975795,153.01109792429793
2023-08-22 13:10:00+00:00,152.54,152.62,152.15,152.27,99,152.406,56,-0.20999999999997954,44.00677340514568,-0.19503919866599517,0.04789080604007409,-0.24293000470606926,59.59534277804846,53.33792164520006,0.17104137885666226,-24.6390837970867,26.71307597736125,0.09399999999885722,152.46538296312517,16.014453128291404,18.050304647025232,16.94566297062934,151.684597964023,152.43100000000118,153.17740203597936,0.9793310231884232,0.392149275966154,152.56748941888304,0.3945196678999189,151.83,152.66500000000002,153.5,265055.0,-0.10302031215859123,153.00159782399382
2023-08-22 13:15:00+00:00,152.21,152.36,152.03,152.19,72,152.149,60,-0.0800000000000125,42.661843703663145,-0.19443010338662248,0.038799921055557435,-0.2332300244421799,53.513271454159515,56.54815656036896,0.03943995267206013,-57.9874928937042,27.658877004326836,0.024999999998840394,152.4391560142561,15.106857298433829,16.959103486951797,18.119544271087968,151.7058784247127,152.3835000000012,153.0611215752897,0.8893634485209917,0.3572211931720067,152.56141932927935,0.3899111201927827,151.83,152.61,153.39,264983.0,-0.07655381261972373,152.99327949304364
2023-08-22 13:20:00+00:00,152.19,152.29,151.95,152.08,77,152.058,44,-0.10999999999998522,40.81476769205047,-0.2005120930864166,0.02617434508461064,-0.22668643817102724,39.32584269662882,50.81148564294603,-0.03286662722670197,-81.03506979911641,28.49279119955056,-0.06700000000114414,152.40495067956505,14.561452850213673,15.893054145187767,18.459608572543697,151.7465970877252,152.32850000000118,152.91040291227716,0.7640105591218638,0.28647640804097196,152.55672142362886,0.3863460401790127,151.83,152.61,153.39,264906.0,-0.10305231293054735,152.98362740939723
2023-08-22 13:25:00+00:00,152.12,152.27,152.01,152.2,31,152.124,22,0.11999999999997613,43.6795053214645,-0.19341949706102923,0.02661355288799841,-0.22003304994902764,36.704119850186025,43.18107800032522,-0.09189969804386244,-58.12897366032921,30.406163256038433,0.06649999999882539,152.3854315672255,14.055005862580671,15.110811791444766,17.551042633797852,151.94900625115045,152.2690000000012,152.58899374885195,0.42030058495261174,0.39218539385687584,152.55471057338445,0.37732132302337035,151.83,152.60000000000002,153.37,264937.0,-0.12871477573641554,152.98003331456457
2023-08-22 13:30:00+00:00,152.22,152.22,152.08,152.2,102,152.133,53,0.0,43.67950532146449,-0.18565840904045672,0.02749971272685675,-0.21315812176731347,35.155130161371105,37.061697569395754,0.12499177685678653,-49.513704686148515,40.90059720380071,0.05349999999884858,152.36777141796594,13.584733659778598,14.691497748105716,17.064013958358956,151.9439670139696,152.2585000000012,152.57303298603279,0.4131565541911834,0.4070049842159848,152.5500061119021,0.36036979995027146,151.83,152.29000000000002,152.75,264937.0,0.008687406198956272,152.96852021463596
2023-08-22 13:35:00+00:00,152.21,152.21,151.93,151.93,82,152.095,50,-0.2699999999999818,38.78121229588955,-0.1990004807161938,0.011326112840895741,-0.21032659355708955,26.208500947888613,32.68925031981569,-0.19051373012743955,-118.88638073740981,32.91454000147967,-0.23750000000114824,152.3260789019692,13.753407032586612,13.862942068381816,19.122920834180775,151.9365947537981,152.22150000000119,152.50640524620428,0.3743298367222675,-0.011573591371115343,152.52744128195593,0.3546290999538236,151.83,152.29000000000002,152.75,264855.0,-0.0858916018748567,152.95788556531286
2023-08-22 13:40:00+00:00,152.0,152.1,151.89,152.09,153,152.0,43,0.1599999999999966,42.869803327462236,-0.19442232626593636,0.012723413832922553,-0.20714574009885892,20.38295155932436,27.24886088952847,-0.13132838663075797,-110.25183422568014,46.679920345320525,-0.09400000000115938,152.30359519701975,14.063907321473048,13.258977307426225,19.119640172306084,151.92405088291218,152.20900000000117,152.49394911709015,0.3744182237436455,0.2911907901016529,152.51247855460548,0.34429844995712244,151.83,152.275,152.72,265008.0,0.014440833738571782,152.93873807283967
2023-08-22 13:45:00+00:00,152.08,152.08,151.75,152.01,116,151.942,51,-0.0800000000000125,41.38163757095363,-0.1950015804571592,0.009715327713359756,-0.20471690817051896,17.383503084503666,21.32498519723932,-0.11827321111768097,-144.61977092858257,38.51307195074672,-0.1835000000011746,152.27563374968454,14.867570983919386,12.32289658584287,20.67684728208946,151.89990094523571,152.1965000000012,152.4930990547667,0.3897580493184687,0.18560250445053916,152.4726086208603,0.3439914178173282,151.75,152.235,152.72,264892.0,0.11175786475461286,152.923509770191
2023-08-22 13:50:00+00:00,152.03,152.17,151.91,151.99,44,152.052,33,-0.01999999999998181,40.99846701764235,-0.19482861345076685,0.0079106357758017,-0.20273924922656855,25.214259098248892,20.993571247359412,-0.2297492451096228,-92.95508274234002,39.77212593152789,-0.20250000000118007,152.24843053542887,15.099305176869876,13.547787445259797,19.54072998536432,151.8962693208858,152.19550000000118,152.49473067911654,0.3932188259381726,0.15661943386170027,152.43953798200423,0.33799203083037554,151.75,152.235,152.72,264848.0,0.16514847613146494,152.91829890803842
2023-08-22 13:55:00+00:00,152.17,152.18,151.93,152.18,38,152.098,34,0.18999999999999773,46.104087952959844,-0.17731613373408095,0.020338492393990076,-0.19765462612807103,31.958762886597853,24.85217502311724,-0.17710724827810775,-50.3516174402501,44.665244237863426,-0.019500000001158924,152.2419133415785,15.256855232992534,13.033790866674526,18.488772302694027,151.90016783360625,152.19800000000117,152.4958321663961,0.39137461253751515,0.4697816387345853,152.4280707952075,0.33170688577106305,151.75,152.235,152.72,264886.0,0.18131381424337417,152.91421172055678
2023-08-22 14:00:00+00:00,152.13,152.21,152.0,152.02,62,152.087,52,-0.1599999999999966,42.74929806594858,-0.1743383660502218,0.018653008062279375,-0.19299137411250117,32.30240549828236,29.825142494376806,-0.2297040099757175,-64.17981826878211,39.853800210868584,-0.19950000000116574,152.22077873761864,15.222222052227766,13.091927288672084,17.630196568380633,151.8859139609386,152.19250000000116,152.4990860390637,0.4028924409054971,0.21867603539840907,152.41318110505546,0.3230135367874163,151.75,152.235,152.72,264824.0,0.06652573914240978,152.90746872700515
2023-08-22 14:05:00+00:00,152.03,152.12,151.97,152.01,41,152.054,29,-0.010000000000019327,42.540946036794516,-0.17081631597255864,0.017740046511954016,-0.18855636248451266,32.98969072164944,32.416953035510325,-0.3082371458551947,-79.86960065202176,33.623013538846294,-0.23800000000119326,152.20070457213114,15.328411857763168,12.640395986391416,17.711929410767727,151.86742910158932,152.17600000000115,152.48457089841298,0.4055447618702391,0.23101805637611922,152.4026925227179,0.3106554270168869,151.75,152.235,152.72,264783.0,-0.0028053552186477347,152.90283949022646
2023-08-22 14:10:00+00:00,152.0,152.18,151.74,151.79,78,151.914,43,-0.21999999999999886,38.137175914722334,-0.18366010789495135,0.003917003671649044,-0.1875771115666004,20.10699781318245,28.466364677705187,-0.3152295264989946,-135.63335024523963,34.549659463038374,-0.49250000000120053,152.1615898509758,16.36695919637304,11.39851841311609,21.107414791563926,151.82000724740564,152.16500000000116,152.50999275259667,0.4534456052252666,-0.043489677942352235,152.37656933045278,0.3198943250871091,151.74,152.23000000000002,152.72,264705.0,0.025640573323108352,152.89286999147487
2023-08-22 14:15:00+00:00,151.8,151.87,151.61,151.86,120,151.749,70,0.0700000000000216,40.25636252139215,-0.186045869567522,0.0012249935992627026,-0.1872708631667847,19.079472380226495,24.0587203050199,-0.2168342203824114,-166.18032173590103,33.011889573313475,-0.461000000001178,152.13286700802573,17.770806904989243,10.727808867718737,22.80750703058736,151.7785926176753,152.14700000000116,152.51540738232703,0.4842782076884424,0.11048554701968369,152.34730456475808,0.3156161590094578,151.61,152.16500000000002,152.72,264825.0,0.08881527284337551,152.87605079764901
2023-08-22 14:20:00+00:00,151.87,152.12,151.82,152.02,34,151.929,23,0.1599999999999966,44.9023611038024,-0.17303134244983198,0.011391616573562191,-0.18442295902339417,28.366986698668796,22.51781896402635,-0.03945291951604757,-66.74925855013977,38.29981302715845,-0.337500000001171,152.12211776916612,17.58052553467762,15.674801267833084,21.253512830059137,151.76726100790788,152.13350000000116,152.49973899209445,0.4814705401417622,0.3450465373000988,152.34038477411613,0.3145007190802116,151.61,152.16500000000002,152.72,264859.0,0.09622334861955442,152.87225859041885
2023-08-22 14:25:00+00:00,152.07,152.53,151.98,152.45,179,152.35,87,0.4299999999999784,55.02496186585347,-0.12656091416732806,0.04628963588485288,-0.17285055005218095,56.907829913425196,34.7847629974406,0.16425755584756896,78.75617553035873,50.247671836988474,0.06249999999880629,152.15334464829317,17.001600876707116,22.655246249873212,18.733429074818854,151.75553836588423,152.14650000000114,152.53746163411805,0.5139278709886886,0.8881455026711085,152.34856995444505,0.3313220962887687,151.61,152.16500000000002,152.72,265038.0,0.19256321725525524,152.86013369311908
2023-08-22 14:30:00+00:00,152.46,152.82,152.41,152.76,142,152.578,58,0.3100000000000023,60.63931459319577,-0.06398082461075205,0.08709578035314311,-0.15107660496389516,80.33744560226664,55.20408740478732,0.36793692509855536,192.07317073169693,59.21544395452132,0.33899999999883335,152.21112134845572,17.368722233069555,26.833869650973515,17.105190569379037,151.69965921582715,152.16750000000116,152.63534078417516,0.6149023729429708,1.133228247773361,152.38786025197314,0.3369419465538564,151.61,152.215,152.82,265180.0,0.21191154107839397,152.85676471770142
2023-08-22 14:35:00+00:00,152.77,152.87,152.59,152.78,75,152.686,67,0.020000000000010232,60.97776363916982,-0.012626272113578807,0.11076026628025308,-0.12338653839383189,93.0676043324254,76.77095994937287,0.5594681761337483,199.86072423397667,60.642246076179276,0.3334999999988497,152.26530026765042,17.850439711378876,26.294523900339566,16.0774649786077,151.65782892578486,152.18400000000116,152.71017107421747,0.6914932899862055,1.0663557245963546,152.43759299679513,0.33287466465715243,151.61,152.24,152.87,265255.0,0.24166242781002073,152.8557781760255
2023-08-22 14:40:00+00:00,152.74,152.74,152.5,152.56,65,152.612,55,-0.21999999999999886,55.34070328922891,0.01020280773022364,0.10687147689924442,-0.09666866916902078,87.76509685600526,87.05671559689955,0.30902754947728095,139.50914473864844,54.15998356918917,0.10349999999883153,152.29336690882656,17.882968860690006,24.696548120551334,17.053794029803818,151.6477427285642,152.19350000000117,152.73925727143813,0.7171886728894004,0.8357719806772789,152.44563151516812,0.32909790289592733,151.61,152.24,152.87,265190.0,0.2659940317953134,152.8538071527366
2023-08-22 14:45:00+00:00,152.61,152.64,152.36,152.46,46,152.471,34,-0.09999999999999432,52.944814658378725,0.01999535965649102,0.09333122306040945,-0.07333586340391843,78.571428571428,86.46804325328667,0.2960331557134488,97.54261440016073,55.786021282839215,-0.01650000000117302,152.30923672703355,17.298979469462402,23.179518782521146,19.07757325553218,151.64877672544952,152.1925000000012,152.73622327455286,0.7145204586975868,0.7459891019189762,152.44601652850875,0.3255909098319306,151.61,152.24,152.87,265144.0,0.21964197842588812,152.8518158236057
2023-08-22 14:50:00+00:00,152.46,152.52,152.38,152.41,28,152.448,25,-0.05000000000001137,51.73869034639519,0.023451115614051332,0.0774295832143758,-0.05397846760032447,68.78306878306802,78.37319807016753,0.27633396934008125,77.75773263261135,47.99618863282794,-0.08600000000117802,152.31883322922084,16.756703606179627,22.437380946442925,18.466767264850418,151.6484110785542,152.19950000000117,152.75058892144813,0.7241665333288969,0.6909855123254279,152.44439454070863,0.312334416272508,151.61,152.24,152.87,265116.0,0.24995200301823714,152.8504497199044
2023-08-22 14:55:00+00:00,152.4,152.62,152.36,152.59,50,152.489,35,0.18000000000000682,55.65519438735072,0.04025034189859866,0.07538304759913851,-0.03513270570053985,69.57671957671886,72.31040564373875,0.2694177947167864,90.62410943288128,56.13945153807409,0.05849999999884403,152.3446586359617,16.619433119078945,23.40172028239389,17.355430830184712,151.64280337323365,152.21950000000118,152.7961966267687,0.7577171476289493,0.8212260856072071,152.4544622565959,0.308596243681614,151.61,152.24,152.87,265166.0,0.2794736285523094,152.84853877010553
2023-08-22 15:00:00+00:00,152.58,152.74,152.55,152.65,61,152.645,58,0.060000000000002274,56.91045755847232,0.05773976030502581,0.07429797280445252,-0.016558212499426714,74.60317460317385,70.98765432098736,0.4144191553742793,107.70297201282396,56.88051658150566,0.09599999999883835,152.37373876587012,16.907896459276536,25.19946432876279,16.570631415369828,151.64591694981598,152.24800000000118,152.85008305018638,0.7909240846319107,0.8338409874478002,152.4839254017666,0.30012508341864136,151.61,152.24,152.87,265227.0,0.2961509080813613,152.8471102088167
2023-08-22 15:05:00+00:00,152.63,152.94,152.63,152.89,141,152.799,64,0.23999999999998067,61.59362825325814,0.08992959227239794,0.08519024381745972,0.0047393484549382164,85.51935394040584,76.56641604009997,0.5789092822840569,129.50424157522076,60.85708391334873,0.3449999999988336,152.4229065024539,17.795228557446226,28.09339788642243,15.350937255496452,151.61938990408805,152.2825000000012,152.94561009591433,0.8708946804959664,0.9580687307755674,152.55383467717883,0.3008304346030243,151.61,152.275,152.94,265368.0,0.32550023628631397,152.846673895674
2023-08-22 15:10:00+00:00,152.97,153.0,152.85,152.97,122,152.927,66,0.0800000000000125,63.03578677469428,0.12050647381636281,0.09261370028913968,0.027892773527223136,92.20733688738164,84.10995514365423,0.7773898148758285,134.88865323435886,68.09406435438746,0.4504999999988115,152.47501064507736,18.791360455919246,28.533210787893445,14.78389552602266,151.59508264981383,152.3210000000012,153.04691735018855,0.9531415237391474,0.9470205870071162,152.6214247168457,0.29005683213138006,151.61,152.305,153.0,265490.0,0.3218227481629541,152.8479556456152
2023-08-22 15:15:00+00:00,153.0,153.0,152.66,152.66,63,152.834,54,-0.3100000000000023,54.49627694550142,0.11836008216204164,0.0723738469078548,0.04598623525418684,89.87396548926189,89.20021877235024,0.5268010009218838,89.360234523185,66.83626544890603,0.19199999999881356,152.49262867887953,18.735787722449583,26.173223423555598,18.18315686098223,151.64053765836059,152.35750000000118,153.07446234164178,0.9411579234899364,0.7109594761327471,152.6222364173807,0.2936242012648531,151.61,152.305,153.0,265427.0,0.33697029473418033,152.8474301363738
2023-08-22 15:20:00+00:00,152.78,152.78,152.6,152.69,47,152.689,41,0.030000000000001137,55.12977927344337,0.11772276582701124,0.05738922445825952,0.06033354136875172,83.6930455635485,88.59144931339779,0.44073148269963003,65.5851358846336,68.58144934807916,0.2049999999988188,152.51142594755765,18.39568883724584,24.994578158578804,18.865406940528363,151.66761459293144,152.38750000000118,153.10738540707092,0.9448089995173276,0.7101028837562688,152.62287651784462,0.28550818688879265,151.61,152.305,153.0,265474.0,0.2707913513148882,152.846607361281
2023-08-22 15:25:00+00:00,152.72,152.88,152.65,152.68,64,152.76,62,-0.009999999999990905,54.85563074105399,0.11508415313346632,0.04380048941177167,0.07128366372169465,75.37292200138155,82.97997768473108,0.15086913742212715,69.50431034482109,77.70953067056216,0.15849999999883835,152.52748061921884,18.435496469893508,26.07313511232502,17.764575674426542,151.71222923357354,152.42100000000116,153.12977076642878,0.9300172107880332,0.6827106959449482,152.62358744480974,0.2815433163967353,151.61,152.305,153.0,265410.0,0.2041173004178489,152.84583048102755
2023-08-22 15:30:00+00:00,152.72,152.81,152.39,152.5,154,152.534,107,-0.18000000000000682,50.032702280551376,0.09734638930649453,0.0208501804678399,0.07649620883865463,67.18652993856155,75.41749916783097,-0.17020162346162993,28.83877895382354,67.42974826237653,-0.08400000000116847,152.52486341738847,17.28761681678479,23.389177427488587,22.30834808739669,151.7654339243867,152.44650000000115,153.1275660756156,0.8935148732367533,0.5392766589868555,152.62250348645583,0.29143307951125536,151.61,152.305,153.0,265256.0,0.15513397156305506,152.84116310208807
2023-08-22 15:35:00+00:00,152.5,152.5,152.34,152.38,98,152.379,52,-0.12000000000000455,47.06203679570095,0.07276727076052225,-0.0029831504625058985,0.07575042122302815,43.30745138322374,61.955634441056056,-0.26181437360911497,-12.33505450373351,56.69152733907738,-0.2635000000011871,152.51106690144672,16.089082058633075,22.44143900770497,22.670667244629506,151.78558197272727,152.45650000000117,153.12741802727507,0.880143552126533,0.4429885642572364,152.61994334493397,0.28204500240330826,151.61,152.305,153.0,265158.0,0.09746448755478593,152.83658896408494
2023-08-22 15:40:00+00:00,152.34,152.43,152.31,152.42,151,152.351,56,0.03999999999999204,48.166805080010434,0.05587175314460069,-0.015902934462741963,0.07177468760734265,24.32767573432409,44.94055235203691,-0.09176717357106678,-22.615276311158205,44.07566938870244,-0.2810000000011712,152.5023938632137,15.102752846066753,21.73025131253768,22.744485719148937,151.83564822360248,152.47650000000118,153.1173517763999,0.8405908797732109,0.4559180437021664,152.61898219505892,0.27047035937450087,151.61,152.305,153.0,265309.0,0.19260347000583125,152.829407329105
2023-08-22 15:45:00+00:00,152.41,152.54,152.29,152.4,105,152.42,89,-0.01999999999998181,47.631559049929436,0.04040236751225734,-0.02509785607606825,0.06550022358832559,12.498530930863216,26.711219349470795,-0.039354584809137005,-23.487424341072323,45.47006416424216,-0.3670000000011271,152.49264206671717,14.341223238653715,23.208548618100576,21.234674700312876,151.89034663433773,152.49600000000117,153.10165336566462,0.7943203305836719,0.42074674604011414,152.6126924038267,0.2690081908477508,151.61,152.305,153.0,265204.0,0.1894255825966072,152.82480327583204
2023-08-22 15:50:00+00:00,152.42,152.64,152.35,152.5,352,152.513,249,0.09999999999999432,50.5881511130953,0.03579926062067784,-0.023760770374118202,0.059560030994796044,20.337483840239315,19.05456350180932,0.05905124335674472,-8.1472116870369,60.409157647098866,-0.3125000000011653,152.49334282226792,14.046705453091086,24.07187815930461,19.60861646985331,152.0195517610584,152.53150000000116,153.0434482389439,0.6712688709450132,0.46923517105341395,152.61034106398938,0.27050760578719657,151.61,152.305,153.0,265556.0,0.1992052910733525,152.81315619643038
2023-08-22 15:55:00+00:00,152.44,152.64,152.18,152.31,811,152.392,528,-0.18999999999999773,45.34935863191995,0.01662817390368332,-0.03434548567289018,0.0509736595765735,20.308027023932578,17.71468059834548,-0.1834982633200033,-69.18489065606643,39.86145409132643,-0.5745000000011657,152.47588160109956,13.097985290292092,21.287321732896288,21.615365622644834,152.13009435088608,152.55400000000117,152.97790564911625,0.5557450464951185,0.21220010807767944,152.56515139051265,0.28404277680239537,151.82,152.41,153.0,264745.0,-0.016371747145117715,152.78015908525975
2023-08-23 09:30:00+00:00,153.53,153.9,151.84,151.84,815,153.437,400,-0.46999999999999886,35.54374966547376,-0.03607428063418183,-0.06963835216860427,0.03356407153442244,15.143707775105703,18.596406213092976,-0.5306256141500154,-23.983070773565903,56.38493267471508,-1.1295000000011726,152.4153214486139,15.29632214050773,35.56760267663872,13.874866891169246,152.07139679122676,152.54500000000115,153.01860320877554,0.6209357353887556,-0.24429394368502516,152.36345475821093,0.41089686417365306,151.84,152.87,153.9,263930.0,-0.24431991156456254,152.52666666666667
2023-08-23 09:35:00+00:00,151.82,152.2,151.57,151.94,213,151.825,185,0.09999999999999432,38.58641840273896,-0.0689770666039351,-0.08203291051068604,0.013055843906750929,10.577828954254764,15.343187917764793,-0.6213617633592738,-269.76264189885734,51.960004694818,-1.1280000000011796,152.3700527392221,16.384464061583554,31.815280448046522,16.932448233691172,151.97811381683957,152.5195000000012,153.0608861831628,0.7099238892884071,-0.03520021199745991,152.29275656525724,0.4265470881612489,151.57,152.735,153.9,264143.0,-0.26692049983644417,152.3975129701686
2023-08-23 09:40:00+00:00,151.83,152.27,151.61,151.73,158,151.966,85,-0.21000000000000796,34.86442096556455,-0.11072167593516724,-0.09902201587353454,-0.011699660061632706,7.58226037195958,11.10126570044046,-0.8106164607439403,-229.3493990136127,48.58621639331034,-1.4235000000011837,152.30909533548666,17.520137202387055,29.55938486290147,15.131446805978571,151.83904531217127,152.46800000000118,153.0969546878311,0.825031728401911,-0.08668773306032156,152.17057691760564,0.4432222961497309,151.57,152.735,153.9,263985.0,-0.32127633043558973,152.3272372119168
2023-08-23 09:45:00+00:00,151.91,153.41,151.72,153.12,212,152.533,127,1.3900000000000148,61.402915769694665,-0.03128259007291945,-0.015666344009029394,-0.015616246063890055,29.75679542203115,15.972294916082276,0.3013232018865608,82.3890462700725,49.67220226753793,-0.15000000000117097,152.3863243511546,20.058936349807595,38.153800624717256,11.699814613738459,151.8067817465383,152.48500000000118,153.16321825346407,0.8895540590390951,0.968138388163843,152.19441914084874,0.53227784642475,151.57,152.735,153.9,264197.0,-0.2796171859908963,152.39134716261324
2023-08-23 09:50:00+00:00,153.22,153.48,152.89,153.29,148,153.207,93,0.1699999999999875,63.368671209947536,0.04487376027583423,0.048392005071779425,-0.003518244795945197,49.070100143061005,28.80305197901769,0.39295304211146576,202.76729559749037,50.06332856489756,-0.10550000000117166,152.47238869866368,22.483070237224418,36.088348726362184,10.780607254041511,151.7578698543565,152.52150000000117,153.28513014564584,1.001340985558971,1.0031886210765315,152.25430831435224,0.5364008573944109,151.57,152.735,153.9,264345.0,-0.2513842626934403,152.47067485985337
2023-08-23 09:55:00+00:00,153.4,154.19,153.4,153.71,200,153.793,104,0.4200000000000159,67.74009689404255,0.13753330815276854,0.11284124235897099,0.024692065793797555,74.00757898415371,50.94482484974907,0.6746135708671774,271.70373857440813,53.812574552786444,0.19749999999888246,152.59025644164808,25.32049207688995,40.98095041471168,9.548257917975517,151.6624491336099,152.58400000000117,153.50555086639244,1.2079259508090814,1.1109266677856733,152.40526598767354,0.5623722247233819,151.57,152.88,154.19,264545.0,-0.24917588330097926,152.61912752959148
2023-08-23 10:00:00+00:00,153.72,153.97,153.35,153.6,145,153.585,112,-0.11000000000001364,65.5342918976635,0.19978756010019083,0.14007639544511463,0.059711164655076206,77.66001594426024,66.91256502382544,0.721311475409836,196.39685359046138,52.34365874090274,-0.0200000000011471,152.68642249482446,27.800515030875623,37.77723016406466,9.432265156268931,151.62590921813796,152.64350000000118,153.6610907818644,1.3332906830139664,0.9699826379359736,152.50433147859897,0.5664884943859978,151.57,152.88,154.19,264400.0,-0.24501796062040102,152.69740701568836
2023-08-23 10:05:00+00:00,153.47,153.9,153.43,153.74,94,153.685,66,0.14000000000001478,67.00682623544357,0.2574535687758157,0.1581939232965916,0.09925964547922411,80.66157760814242,77.44305751218592,0.8925055781598745,170.10271188945603,52.74272193649649,0.01899999999886859,152.78676320960307,30.103393488148036,35.510890619706466,8.86640271946014,151.577542835995,152.70100000000116,153.82445716400733,1.4714470291696324,0.9624119340224108,152.6223340026646,0.5595964590727122,151.57,152.88,154.19,264494.0,-0.24445964290115313,152.74441141897566
2023-08-23 10:10:00+00:00,153.65,154.2,153.58,153.97,151,153.896,117,0.22999999999998977,69.32550274633066,0.3180471246467391,0.175029983334012,0.1430171413127271,83.85336545438706,80.72498633559702,1.0169269124786773,168.78462039752233,56.9345138541039,0.1324999999988563,152.8994524277361,32.48446374391499,36.52209981611654,8.17009606970449,151.51548731553115,152.76700000000113,154.01851268447112,1.638459463719229,0.9806183808310079,152.7625697984331,0.5639109977103739,151.57,152.885,154.2,264645.0,-0.2308501745974753,152.82728152309613
2023-08-23 10:15:00+00:00,153.91,154.08,153.49,153.8,90,153.821,67,-0.1699999999999875,65.65288561195926,0.34833498608807645,0.16425427582027946,0.184080710267797,86.29001828578085,83.60165378277055,0.9186351706036877,124.70513369101774,57.04650605342019,-0.19250000000113232,152.9852188631898,34.383343156332046,33.80167738475631,8.69777264839454,151.48268986342637,152.81250000000117,154.14231013657596,1.7404468045150525,0.871293605319614,152.8739262355236,0.5657744978739189,151.57,152.885,154.2,264555.0,-0.25534652965358856,152.86620545073376
2023-08-23 10:20:00+00:00,153.73,154.65,153.7,154.41,221,154.133,117,0.6099999999999852,71.48941139959969,0.4167561312505086,0.18614033678616929,0.2306157944643393,89.41780652807267,86.52039675608064,1.2524590163934368,151.51771211822273,61.938686838541614,0.2509999999988679,153.12091230479078,36.59749391186661,36.79845056818137,7.702852011259084,151.38346735567285,152.88450000000117,154.3855326443295,1.9636165135488655,1.0081501744025887,153.25861960778886,0.5932191765972116,151.57,153.11,154.65,264776.0,-0.2410370821836485,152.99148344912138
2023-08-23 10:25:00+00:00,154.31,154.57,154.21,154.36,158,154.4,104,-0.04999999999998295,70.43292303747396,0.46162447995325806,0.18480694839113498,0.2768175315621231,89.1943607723075,88.3007285287208,1.3459392029413708,137.48064696774964,62.49300232259398,0.02599999999887359,153.23892065671546,38.65349104200585,35.15726009012112,7.359309085413268,151.34175954177817,152.96950000000118,154.59724045822418,2.1281895518034504,0.9271258335363984,153.51328799217626,0.576560663983124,151.57,153.11,154.65,264618.0,-0.2274594233110406,153.07570057581574
2023-08-23 10:30:00+00:00,154.44,154.66,154.07,154.66,88,154.349,68,0.29999999999998295,73.01018648102475,0.5154486907038347,0.19090492731336928,0.3245437633904654,94.26406926406895,90.9587455214835,1.8572181243414088,124.47138954380898,59.68759744503957,0.233999999998872,153.37426154655208,40.0655034911715,32.591763124231925,8.553825209629933,151.28848770745583,153.06800000000118,154.84751229254653,2.3251264699941654,0.9473135720017088,153.86773319485235,0.5775206165557583,151.57,153.115,154.66,264706.0,-0.20547978547098902,153.12104468374798
2023-08-23 10:35:00+00:00,154.62,154.66,154.26,154.39,124,154.504,84,-0.27000000000001023,67.32247342409401,0.5302061356998138,0.16452989784747868,0.3656762378523351,93.94885050224822,92.46909351287535,1.612478609977619,107.09532815016968,74.1324235812861,-0.09700000000114528,153.47099854211854,41.37665790825388,30.943168321679117,8.121145586597928,151.29423912552969,153.15350000000117,155.01276087447266,2.4279704668472792,0.8325246115207742,153.94083419491318,0.5648405725160617,151.57,153.115,154.66,264582.0,-0.20186277679132283,153.17895633652822
2023-08-23 10:40:00+00:00,154.47,154.83,154.29,154.83,249,154.545,134,0.44000000000002615,71.2527580336362,0.570825716415186,0.16411958285028072,0.40670613356490526,97.08737864077627,95.10009946903159,2.043102880116021,110.84401709401867,67.7122620244373,0.28749999999888587,153.60042725239296,42.76032125636939,30.98004410271439,7.564827055362522,151.30041121060265,153.27000000000118,155.2395887893997,2.5700904148215744,0.8960217504272119,154.085207683193,0.563066245907773,151.57,153.2,154.83,264831.0,-0.12734601983550742,153.29842465753424
2023-08-23 10:45:00+00:00,154.76,154.95,154.47,154.89,145,154.662,74,0.05999999999997385,71.75170041093213,0.6009313626575477,0.1553801832741139,0.44555117938343375,96.48857624556666,95.8416017961975,1.155956112852663,108.34099189821374,76.39461801286944,0.2864999999988527,153.723243704546,44.15953331075264,30.61203483987235,7.099290952224792,151.35032543548562,153.39550000000116,155.4406745645167,2.6665378899844296,0.8653722342163084,154.19129021263407,0.5571329426286457,151.57,153.26,154.95,264976.0,-0.09198203216114427,153.36487698536283
2023-08-23 10:50:00+00:00,154.79,154.87,154.56,154.76,99,154.709,78,-0.12999999999999545,68.95901483920646,0.6072998164069077,0.12939890961877915,0.4779009067881285,97.4404132910646,97.00545605913629,0.9589666644921335,96.73861666929139,78.42110747612168,0.10899999999884358,153.82198239935116,45.458801646965675,29.27804117760255,6.789922130896328,151.43643762150884,153.51250000000113,155.5885623784934,2.704747012122487,0.8004485830779442,154.2631863635307,0.5409091610123127,151.57,153.26,154.95,264877.0,-0.11423508229696828,153.4057069486405
2023-08-23 10:55:00+00:00,154.81,154.93,154.48,154.55,153,154.684,98,-0.20999999999997954,64.58592543486694,0.5886164133169984,0.08857240522309595,0.5000440080939025,90.96792138167986,94.96563697277082,0.5464836380196569,84.94261094649494,70.3983292112986,-0.14950000000112595,153.89131740893677,46.31066751887693,27.517089948246255,7.450795506679779,151.56292440601476,153.62000000000114,155.67707559398752,2.67813513082459,0.7260490578755625,154.28287176875023,0.5344156495114344,151.57,153.26,154.95,264724.0,-0.133110291127434,153.4608287611897
2023-08-23 11:00:00+00:00,154.59,154.83,154.52,154.52,66,154.668,59,-0.030000000000001137,63.96189570880894,0.5648773776959217,0.05186669568161539,0.5130106820143063,82.60839044355656,90.33890837210079,0.5989583333333437,77.29075706988678,65.85567954741468,-0.24100000000115074,153.95119194141898,47.10168582850882,26.341697405969757,7.132534764390174,151.69569113482157,153.72100000000114,155.7463088651807,2.635045133949887,0.6972538642712228,154.29337016012033,0.5183859602606178,151.57,153.26,154.95,264658.0,-0.15988620686405108,153.4825701331822
2023-08-23 11:05:00+00:00,154.55,154.73,154.46,154.64,79,154.597,64,0.11999999999997613,65.4019016846694,0.549413718702823,0.029122429350813328,0.5202912893520096,78.11084142394861,83.8957177497288,0.5854039287108037,70.71694282185842,59.4028372653271,-0.13100000000116552,154.0167927089029,47.544944168362726,25.326967692929657,7.713816751954231,151.88344907963824,153.83750000000114,155.79155092036405,2.5404090944833193,0.7053426529565067,154.32299749338765,0.5006441059562866,151.57,153.26,154.95,264737.0,-0.08729603902563317,153.507256097561
2023-08-23 11:10:00+00:00,154.68,154.98,154.38,154.94,179,154.798,98,0.30000000000001137,68.76240716839214,0.5549688152899819,0.027742020750377794,0.5272267945396041,83.72311827957007,81.48078338235888,0.6299928557511159,78.88742357031522,67.76343112009731,0.15199999999884994,154.1047172128169,48.3038966590731,26.706160774622354,7.062712792521433,152.2128048015507,153.99250000000114,155.77219519845158,2.3114050339470134,0.7661972681681197,154.3560940545465,0.5077409555308371,151.57,153.27499999999998,154.98,264916.0,0.2204472491685212,153.56678461403047
2023-08-23 11:15:00+00:00,154.87,155.38,154.85,155.27,370,155.126,174,0.3300000000000125,71.98576497230043,0.5793214543221836,0.04167572782606366,0.53764572649612,90.74141633953462,84.19179201435156,0.9557867360208139,113.62579999284839,71.88837402253928,0.4794999999988647,154.21569652588195,49.46324207069128,30.33076701713019,6.537761068949277,152.565175668593,154.15900000000113,155.75282433140924,2.0677668269878544,0.8485327642781476,154.44661799179644,0.5093308872786345,151.61,153.495,155.38,265286.0,0.2666646988424377,153.70918450805868
2023-08-23 11:20:00+00:00,155.24,155.43,155.14,155.23,209,155.3,149,-0.040000000000020464,71.02901711890156,0.5886083201813506,0.04077007494818452,0.547838245233166,93.76332355602925,89.40928605837844,0.53105368823263,127.08707937323172,72.63881842601909,0.4064999999988288,154.31229685675035,50.590621214676815,29.781532923385107,6.2634349235050895,153.12272959279832,154.33400000000114,155.54527040720396,1.5696740928153343,0.8698596096589114,154.49263004271737,0.4936643953301621,151.72,153.575,155.43,265077.0,0.26907655193537006,153.78374102916476
2023-08-23 11:25:00+00:00,155.2,155.35,154.94,154.96,90,155.171,76,-0.2699999999999818,64.77122096082681,0.5676381060233666,0.01583988863216046,0.5517982173912062,85.56766192385815,90.02413393980781,0.3887017362010914,102.28452751817184,72.61431761889914,0.11349999999882243,154.37398287039318,50.698179986579206,27.99315017112687,8.816586376303176,153.3228517781443,154.42600000000112,155.52914822185795,1.428707888382551,0.7420345649925677,154.52008108199095,0.4876883670922932,152.89,154.16,155.43,264987.0,0.20771789385515624,153.80998952722922
2023-08-23 11:30:00+00:00,154.91,154.96,154.51,154.51,162,154.805,84,-0.45000000000001705,55.927334444684796,0.5088422048337691,-0.03436481004594971,0.5432070148797188,64.95867758938321,81.42988768975734,-0.0969869390922029,33.571068366826864,64.42260637127264,-0.3505000000012046,154.38693688273668,49.10774862283302,26.137920036168666,14.565162314088674,153.51470169218942,154.48700000000113,155.45929830781284,1.2587444999407138,0.5118276458027701,154.5198104702412,0.4849963408714163,153.35,154.39,155.43,264825.0,0.13688911240474225,153.83980799769017
2023-08-23 11:35:00+00:00,154.57,154.86,154.49,154.82,112,154.676,97,0.3100000000000023,59.981112371306466,0.48170761324837486,-0.0491995213050751,0.53090713455345,53.444123314064946,67.99015427576923,0.2785154478917029,39.4926853770323,63.658822760115896,-0.06100000000117234,154.4281809891427,47.559978858676686,24.68906620344437,14.057426852138692,153.62900396861636,154.54250000000113,155.4559960313859,1.1821939354996334,0.6518890014104411,154.52191666955719,0.4767823165234583,153.35,154.39,155.43,264937.0,0.18476712861082056,153.86072868217056
2023-08-23 11:40:00+00:00,154.79,154.84,154.57,154.82,133,154.696,67,0.0,59.981112371306466,0.45495877239662263,-0.060758689725461834,0.5157174621220845,45.12108262108179,54.50796117484378,-0.00645869663503662,38.11916334443129,64.41467139104194,-0.1000000000011596,154.46549708541482,46.122764077674375,23.65847366233721,13.470629476264167,153.79274047995833,154.60350000000113,155.41425952004394,1.0488242763492444,0.6335167794190245,154.52392364674182,0.4620121510574977,153.43,154.43,155.43,264937.0,0.23307736345895783,153.88486736582357
2023-08-23 11:45:00+00:00,154.63,154.87,154.45,154.69,66,154.661,50,-0.12999999999999545,57.412785594048465,0.41844661762789315,-0.07781667559535305,0.4962632932232462,46.032675328340304,48.199293754496146,-0.12912389437664817,14.052573686211248,66.17586907938635,-0.26100000000116097,154.48687831537532,44.32339094254553,22.112206204512788,14.45758554795567,153.94341537656263,154.65100000000115,155.35858462343967,0.9150728070798324,0.5275585412026969,154.52582834131107,0.4590112831248204,153.49,154.46,155.43,264871.0,0.2283065542216707,153.8953804017042
2023-08-23 11:50:00+00:00,154.77,155.14,154.77,154.94,67,154.978,47,0.25,60.881725626805014,0.4050146260839824,-0.07299893371141103,0.47801355979539345,45.428100164941675,45.52728603812172,0.11630912380460323,85.97701149424212,62.9932535906647,-0.051000000001181434,154.53003276153007,43.27439767080457,24.769073509642453,13.44375279324784,154.05512510963618,154.69950000000114,155.3438748903661,0.8330665456125624,0.6866149687045124,154.5391689136945,0.4583676200444753,153.49,154.46,155.43,264938.0,0.21948752491632142,153.90952361889512
2023-08-23 11:55:00+00:00,154.94,155.08,154.79,155.03,59,154.967,43,0.09000000000000341,62.07924278074116,0.3970549218705628,-0.06476691033986454,0.46182183221042733,50.10860484544647,47.18979344624328,0.31057910061467187,84.14239482199946,61.27020248484283,0.023499999998847443,154.57764868900338,42.300332489902246,23.619563941747412,12.819840782237899,154.25098431463357,154.76100000000116,155.27101568536875,0.6591010466042315,0.7637173794027137,154.55381432123178,0.44634136146987136,153.7,154.565,155.43,264997.0,0.23393892629481533,153.92186218265743
2023-08-23 12:00:00+00:00,155.06,155.08,154.52,154.61,67,154.775,29,-0.4199999999999875,53.80189683747771,0.352789570456963,-0.08722580940277147,0.4400153798597345,45.714285714285715,47.08366357489175,0.058244887393210654,-6.2000326317450005,62.35098783570546,-0.3945000000011589,154.58072976624115,40.34728651684682,21.540650727519424,15.93513873866783,154.28147369904374,154.77100000000115,155.26052630095856,0.6325814279902622,0.3355553116489789,154.55510031789655,0.454459835650595,154.07,154.75,155.43,264930.0,0.18953723165177322,153.93252049980475
2023-08-23 12:05:00+00:00,154.69,154.7,154.52,154.7,58,154.614,33,0.08999999999997499,55.180963050245644,0.3212678327915057,-0.09499803765458303,0.41626587044608876,38.09523809523789,44.63937621832383,0.03879979306777859,-51.91850243045127,65.79532448163025,-0.310000000001196,154.59208883612294,38.53374382758107,20.903769776583953,15.46399297610246,154.334453972212,154.78800000000115,155.2415460277903,0.5860222081674822,0.40298669307046525,154.56289559018973,0.434855561675551,154.07,154.75,155.43,264988.0,0.22964870990360955,153.94044208494208
2023-08-23 12:10:00+00:00,154.61,154.83,154.57,154.71,48,154.698,44,0.010000000000019327,55.34048379260705,0.2937078635916066,-0.09804640548358573,0.39175426907519234,27.936507936508054,37.24867724867769,-0.14844455918419097,-31.985624438449445,69.31149409888889,-0.31650000000115597,154.6033184707779,37.21099773941765,22.183131080477516,14.7840411725392,154.33925838033025,154.79050000000115,155.24174161967204,0.5830352892081777,0.41080166756354536,154.56998474351062,0.4223658786987273,154.26,154.845,155.43,265036.0,0.20001488587538993,153.9474464422341
2023-08-23 12:15:00+00:00,154.67,155.08,154.64,155.05,77,154.817,63,0.3400000000000034,60.489568272776935,0.29589070409210194,-0.0766908519864723,0.37258155607857424,41.9047619047618,35.978835978836386,-0.14168867134668472,52.40457192149764,73.92394671731444,0.013499999998856538,154.64585956879907,36.609241282012654,24.752689031850284,13.687220185152293,154.3984694136683,154.82350000000116,155.24853058633403,0.5490517735781236,0.7664514123007903,154.5739115031008,0.4236254587916773,154.29,154.86,155.43,265113.0,0.2479653278513279,153.9616110587496
2023-08-23 12:20:00+00:00,155.08,155.33,154.97,155.29,185,155.089,94,0.23999999999998067,63.67345160979501,0.3133742320728743,-0.047365859204559935,0.3607400912774342,60.317460317460124,43.3862433862438,0.03865232236037741,140.0666984278031,74.0235547105488,0.24949999999884653,154.7072062765325,36.58773215435942,27.494920634733138,12.847389048495579,154.3752771235651,154.84650000000119,155.31772287643727,0.6086322602526808,0.9705841144142321,154.64466999202938,0.4190807831637013,154.38,154.905,155.43,265298.0,0.21114959760023652,154.0032295081967
2023-08-23 12:25:00+00:00,155.22,155.31,155.1,155.17,40,155.171,26,-0.12000000000000455,61.02549204878536,0.3139282869630051,-0.037449443451543274,0.3513777304145484,74.33106575963622,58.85109599395319,0.13551884357252408,117.62688614537791,64.8523311517398,0.1329999999988445,154.75128186924368,36.56775939296713,26.474439524022493,12.370554871735724,154.36874904752582,154.8605000000012,155.35225095247657,0.6350889380770014,0.8146918154818348,154.66347938722797,0.40414644150915174,154.38,154.905,155.43,265258.0,0.1680652398661644,154.011837854129
2023-08-23 12:30:00+00:00,155.21,155.32,155.05,155.17,92,155.148,40,0.0,61.02549204878536,0.31078484521634664,-0.032474308158561394,0.34325915337490803,79.72789115646113,71.45880574451962,0.42715681832889985,98.87073844584641,54.23028760699543,0.12649999999882766,154.79115978645856,36.316385446162975,25.18040924970445,12.671057969341184,154.37377618421033,154.88100000000117,155.388223815792,0.6549852025630433,0.7848840994859715,154.68161531366908,0.3945645528299253,154.38,154.905,155.43,265258.0,0.1517210785222922,154.0309539902763
2023-08-23 12:35:00+00:00,155.24,155.33,155.17,155.33,87,155.267,46,0.160000000000025,63.38040366350476,0.3175438598568121,-0.02057223481447673,0.33811609467128884,84.48979591836631,79.51625094482169,0.3294148042888745,114.84334874164858,61.31565370101222,0.29849999999888155,154.84247790203395,36.10747190254109,24.607773354559654,12.287764479644292,154.40076980123024,154.92000000000115,155.43923019877207,0.6703204218576156,0.8948152485827908,154.73560882335818,0.3778099419135038,154.38,154.905,155.43,265345.0,0.24184289115917942,154.04993752554446
2023-08-23 12:40:00+00:00,155.31,155.31,155.05,155.14,45,155.181,35,-0.19000000000002615,58.83426571402529,0.3040639555454163,-0.027241711300698024,0.33130566684611434,86.1363636363623,83.45135023706372,0.20669164190671996,73.53629976580095,67.61103879665744,0.12949999999884199,154.87081333993547,35.32172269536658,23.280577413965098,13.936493696405622,154.45760766189102,154.95100000000116,155.4443923381113,0.6368365975181021,0.6915311461085527,154.74320597726683,0.3708235174911108,154.38,154.905,155.43,265300.0,0.26756538413364295,154.05867106940102
2023-08-23 12:45:00+00:00,155.09,155.44,155.07,155.44,63,155.252,53,0.30000000000001137,63.3092961122088,0.31396928458300977,-0.013869105810483673,0.32783839039349344,92.80303030302917,87.80972995258641,0.4848406490400192,108.66304628911476,66.16072840200337,0.4149999999988552,154.92502159327495,34.95352764476975,24.125585123358498,12.943082985321354,154.47571755387438,154.99100000000118,155.50628244612798,0.6649191838581595,0.9356833843009721,154.77012128955417,0.3707646948131747,154.38,154.91,155.44,265363.0,0.28610214864826966,154.07229557045443
2023-08-23 12:50:00+00:00,155.35,155.42,155.14,155.25,121,155.286,75,-0.18999999999999773,58.93928992132116,0.3029951773094979,-0.01987457046719643,0.3228697477766943,86.40572390572292,88.44837261503862,0.2000774493352342,84.34343434343667,54.52526156713786,0.21699999999884767,154.95597191772495,34.61163224064413,22.711960339212695,12.184690482186115,154.47976382381495,155.00650000000115,155.53323617618736,0.679631081517486,0.7311403801442787,154.81316701986214,0.3657100737550916,154.45,154.945,155.44,265242.0,0.20964097703493753,154.09670147075335
2023-08-23 12:55:00+00:00,155.24,155.4,155.19,155.23,184,155.266,101,-0.020000000000010232,58.48167994383549,0.2893488519264338,-0.026816716680208408,0.3161655686066422,85.9939979505191,88.40091738642421,0.1290072889118088,81.75542406311547,64.55428521598255,0.20349999999885426,154.9820698303226,34.294157936813185,21.75118480100683,11.669246091607363,154.48149044053923,155.00450000000117,155.5275095594631,0.6748314525861326,0.7155792336098086,154.84305870412078,0.3545879256297285,154.45,154.945,155.44,265058.0,0.06138314776474478,154.1320657737123
2023-08-23 13:00:00+00:00,155.22,155.35,155.18,155.34,98,155.253,79,0.11000000000001364,60.30705166224072,0.28413479241635287,-0.025624620952231447,0.3097594133685843,82.37080954472216,84.92351046698853,0.4721557467175508,85.89649251900899,65.45717182536748,0.32999999999887564,155.0161584179109,33.93939734329915,20.977549324362098,11.463420713280279,154.4754347567696,155.01000000000118,155.54456524323277,0.689717106291954,0.8086620428255724,154.88533555721017,0.34140307379903273,154.45,154.945,155.44,265156.0,0.1544575704757354,154.15030975348338
2023-08-23 13:05:00+00:00,155.26,155.37,155.22,155.29,177,155.274,97,-0.05000000000001137,59.03649478448413,0.27282309573558905,-0.02954905410639619,0.30237214984198524,83.3333333333325,83.89938027619174,0.3813833225597918,80.07501172057856,68.50024612582143,0.3024999999988438,155.04223856858604,33.67913704745399,20.727642517219756,11.088655417172774,154.4789134777922,155.02650000000116,155.57408652221014,0.706442475588328,0.7406012468457628,154.89692574885814,0.3277314256705308,154.45,154.945,155.44,264979.0,0.1832992518583558,154.18193632431868
2023-08-23 13:10:00+00:00,155.3,155.3,154.7,154.71,271,155.021,190,-0.5799999999999841,46.73605278898702,0.21458375394030327,-0.07023071672134557,0.28481447066164883,64.49275362318798,76.73229883374803,0.0,-34.84062268346347,59.4716962335362,-0.25750000000113005,155.01059680014927,31.68986109441261,18.16894203885194,20.41829786819005,154.52062113890364,155.03650000000115,155.55237886109867,0.6654934303825428,0.1835497394615799,154.88354335287983,0.34717918097978023,154.45,154.945,155.44,264708.0,0.12478886887338013,154.2112552489502
2023-08-23 13:15:00+00:00,154.86,154.97,154.7,154.9,75,154.828,63,0.18999999999999773,50.38308971748039,0.18166593624951588,-0.08251882752970635,0.26418476377922223,47.426286856571544,65.0841246043645,-0.0967429861335134,-52.202699261528316,58.822949303351535,-0.04250000000112664,155.00006377156362,29.842676280874183,17.14337720968477,19.265765809895367,154.53018735137923,155.04050000000115,155.55081264862307,0.6582959273504869,0.3623392929995417,154.8839404771582,0.3416663823383681,154.45,154.945,155.44,264783.0,0.10141306930838641,154.2184339314845
2023-08-23 13:20:00+00:00,154.9,154.93,154.72,154.75,70,154.834,60,-0.15000000000000568,47.61142716199545,0.14183954419834777,-0.09787617566469958,0.23971571986304735,24.111069465267974,45.343369981676325,-0.3477364930130622,-71.31062951496547,54.98724075767646,-0.16000000000113346,154.97624817427183,28.12743323973136,16.369436957146373,18.396010015930067,154.5197727778439,155.03700000000114,155.55422722215837,0.6672306896511511,0.22255907296977287,154.8788537292215,0.3322616407427709,154.45,154.945,155.44,264713.0,0.020947801139225824,154.22440921767208
2023-08-23 13:25:00+00:00,154.75,154.89,154.6,154.82,39,154.745,37,0.06999999999999318,49.02084465560885,0.11460417100499853,-0.10008923908643905,0.21469341009143758,25.95717022441212,32.49817551541771,-0.22555906425211214,-84.09931325936887,51.36697376082985,-0.06700000000114414,154.96136739576974,27.03245558396585,15.339555552151298,19.842001939544645,154.54081620344755,155.04350000000116,155.54618379655477,0.6484422714317053,0.27769325216619534,154.87572642556518,0.3292429521182867,154.52,154.98000000000002,155.44,264752.0,0.02682894154239203,154.22751459427903
2023-08-23 13:30:00+00:00,154.82,154.85,154.65,154.7,58,154.761,42,-0.12000000000000455,46.70131418868317,0.08238723564261363,-0.10584493955905916,0.1882321752016728,17.281746031745893,22.449995240475825,-0.30289360056712233,-87.76689274052018,42.93473641901066,-0.1415000000011446,154.93647526283928,26.015690617897874,14.654778173339926,18.95622959546744,154.5084598492067,155.03150000000113,155.55454015079556,0.6747533898522887,0.18310272213554032,154.86772674651567,0.3200113126812654,154.52,154.98000000000002,155.44,264694.0,0.014641842747356047,154.2317602508442
2023-08-23 13:35:00+00:00,154.68,154.74,154.53,154.61,85,154.627,48,-0.08999999999997499,44.98219540416405,0.04902767391263296,-0.11136360103123186,0.16039127494386482,15.628815628815454,19.62257729499165,-0.46352926028455643,-106.60135292745579,41.62410148624568,-0.1900000000011346,154.90538238066412,25.563854930388562,13.950567680940264,20.791223170269607,154.45611836310974,155.01050000000114,155.56488163689255,0.7152826897421819,0.13878673701490085,154.8299505781637,0.3121533617754613,154.52,154.98000000000002,155.44,264609.0,-0.015911742594549742,154.23655897069335
2023-08-23 13:40:00+00:00,154.56,155.03,154.56,154.9,157,154.781,99,0.28999999999999204,51.21397887847444,0.04546644835309621,-0.09193986127261489,0.1374063096257111,20.451770451770575,17.78744403744447,-0.15469898156502682,-52.010468712815296,50.11063266671159,0.143499999998852,154.9048697729818,23.789999523910016,18.907119006240514,18.63312059089155,154.49882512476597,155.02500000000114,155.5511748752363,0.6788258348462078,0.38121819770920373,154.83249843970907,0.3234281216486426,154.52,154.98000000000002,155.44,264766.0,0.04174603017293822,154.2495861297539
2023-08-23 13:45:00+00:00,154.93,154.93,154.79,154.86,86,154.854,32,-0.03999999999999204,50.366560133313385,0.03896729501323648,-0.0787512116899797,0.11771850670321618,28.57142857142944,21.550671550672316,-0.3731343283581934,-48.88888888888636,50.07041008510016,0.15149999999886177,154.90059646126926,22.142848075037083,18.29785287565508,18.03268383056877,154.52219279633422,155.03300000000115,155.54380720366808,0.6589657733088112,0.33066017984943763,154.8335586935909,0.3103261129594549,154.53,154.985,155.44,264680.0,0.01299535532122145,154.25683890577508
2023-08-23 13:50:00+00:00,154.83,154.94,154.58,154.58,119,154.817,62,-0.28000000000000114,44.780778985443455,0.011095111684142012,-0.08529871601525933,0.09639382769940134,27.4725274725283,25.4985754985766,-0.4315619967793838,-96.7065868263347,47.76770897219825,-0.085500000001133,154.8700634649579,21.410784702412084,16.798793235756854,21.334332255759268,154.49647075615533,155.02650000000114,155.55652924384694,0.6837917953973018,0.0787968256606049,154.80910419695041,0.31387424774806416,154.53,154.985,155.44,264561.0,-0.04506710495125947,154.2640070680984
2023-08-23 13:55:00+00:00,154.64,154.72,154.36,154.72,144,154.563,99,0.13999999999998636,47.89247225885176,0.00029958216211412037,-0.07687539642982978,0.0771749785919439,25.24016863639547,27.0947082267849,-0.3285447400631303,-113.56129332401703,41.73379650438079,0.06549999999884903,154.85577170639047,21.510598419707172,15.436840949344466,24.559211218663457,154.46363016249012,155.01000000000113,155.55636983751214,0.704947858216895,0.2346119971389472,154.80394912936893,0.3171689443374871,154.36,154.9,155.44,264705.0,-0.008400667778341546,154.27045727236367
2023-08-23 14:00:00+00:00,154.74,154.89,154.65,154.84,111,154.786,102,0.12000000000000455,50.46892484284107,0.0014107817427202463,-0.06061135747937892,0.06202213922209917,28.536871933098052,27.083189347341104,-0.3218745976567572,-54.154995331466154,48.617517509033156,0.212999999998857,154.8542696391152,20.783520479066812,18.48395534209066,23.208318359596593,154.45215431792852,154.98750000000115,155.52284568207378,0.6908243336690079,0.3622385451675938,154.80444307485757,0.3116568768848081,154.36,154.9,155.44,264816.0,-0.04598810336007645,154.27808197582763
2023-08-23 14:05:00+00:00,154.88,154.89,154.67,154.77,137,154.775,113,-0.06999999999999318,48.9485081702969,-0.0033187431641295007,-0.05227270590898293,0.04895396274485343,40.236723236909334,31.33792126880145,-0.33485736364220475,-53.89363722697201,38.70009995926125,0.15549999999888087,154.84624395919946,20.10837667704362,17.531963613831397,22.013004548443195,154.4310347174882,154.96750000000114,155.5039652825141,0.6923584396895422,0.31592471457241006,154.80393332362982,0.3051099571073217,154.36,154.9,155.44,264679.0,-0.04358177893251442,154.28689680388868
2023-08-23 14:10:00+00:00,154.77,154.8,154.66,154.67,71,154.728,37,-0.10000000000002274,46.78036088255861,-0.014963598938265932,-0.05113404934649549,0.03617045040822956,39.14699162223784,35.973528930748905,-0.025854825156756966,-67.62722553727863,33.21857574798781,0.06699999999884199,154.82945882022807,19.521580146540714,16.934248508685208,21.506038419842437,154.39954972662974,154.94250000000113,155.48545027337252,0.7008409872970747,0.24905620885952723,154.8025667965037,0.29331638874251403,154.36,154.9,155.44,264608.0,-0.06703498093092997,154.29073827791984
2023-08-23 14:15:00+00:00,154.67,154.72,154.58,154.68,80,154.648,61,0.010000000000019327,47.03302245598087,-0.02311881529763582,-0.047431412564692306,0.024312597267056486,35.10989396811891,38.16453627575586,-0.14202711426727355,-78.31231511754652,23.560856108067856,0.08249999999884494,154.81522464687302,19.302403783282838,16.334519950700994,22.768120873216947,154.38624433238834,154.91000000000113,155.43375566761392,0.6762064006362218,0.28043197026445854,154.8004498626432,0.28236521811804777,154.36,154.9,155.44,264688.0,-0.09130861424028532,154.2944776371308
2023-08-23 14:20:00+00:00,154.67,154.69,154.57,154.68,121,154.625,112,0.0,47.03302245598087,-0.02924476754162697,-0.04284589184694677,0.013601124305319795,37.498938842755585,37.25194147770461,-0.045234248788361686,-78.29317598207376,26.179242185051315,0.07749999999884949,154.8023461090756,19.140171118595486,15.817434014329878,22.3111729094018,154.36526826878938,154.88700000000114,155.4087317312129,0.6736933780262447,0.30162218663568874,154.79977088285762,0.27076770253818755,154.36,154.9,155.44,264688.0,-0.037661088055117455,154.29979054980674
2023-08-23 14:25:00+00:00,154.65,154.7,154.53,154.53,84,154.636,76,-0.15000000000000568,43.44490425478457,-0.04567684103713532,-0.04742237227396409,0.0017455312368287717,35.72562718323173,36.111486664702575,-0.18731430047796982,-96.96297665249453,26.008916665483678,-0.06550000000112277,154.77640838440172,19.16104125556994,15.088713618685816,22.367298036892123,154.3637437866947,154.84150000000113,155.31925621330757,0.6170906550329615,0.17399691377604903,154.796815917665,0.2635700094997447,154.36,154.89,155.42,264604.0,-0.10156367422244988,154.30276372609498
2023-08-23 14:30:00+00:00,154.53,154.55,154.32,154.42,49,154.455,37,-0.11000000000001364,40.97613256544128,-0.06680536766708656,-0.054840719123132264,-0.011964648543954294,29.072945133486343,34.09917038649172,-0.18099547511312153,-151.61874120249587,26.418736868259547,-0.1655000000011171,154.7424647287444,19.989659637215922,14.139584824299044,26.70366100384295,154.3272209825472,154.80000000000115,155.2727790174551,0.6108256039456609,0.0981209127600742,154.75121318378746,0.2611721516783357,154.32,154.86,155.4,264555.0,-0.09604712073115952,154.30352832965414
2023-08-23 14:35:00+00:00,154.39,154.56,154.2,154.36,77,154.344,62,-0.05999999999997385,39.65253402649293,-0.0873840666772594,-0.060335534506644084,-0.027048532170615314,19.578249934782022,28.1256074171672,-0.16169717353340385,-166.80972818310977,25.694120234835655,-0.2165000000011048,154.70603951648303,21.152972423681682,12.78407804285184,27.339221800928982,154.2899263195083,154.75650000000115,155.223073680494,0.602977814169795,0.07509390630187693,154.70218470502982,0.26823128370131266,154.2,154.785,155.37,264478.0,-0.05096785831720887,154.30418134694042
2023-08-23 14:40:00+00:00,154.37,154.59,154.29,154.38,43,154.42,31,0.01999999999998181,40.344270857276214,-0.10091570759206547,-0.059093740337160125,-0.04182196725490535,18.349454154647187,22.333549740972348,-0.33570045190446374,-138.99883585564507,29.12572934333206,-0.17850000000115074,154.67498813396082,22.028853294220248,12.56352828373038,25.173456800826223,154.29773120940413,154.70850000000115,155.11926879059817,0.5310229116008688,0.1001400209547211,154.68674457998807,0.2705004777226483,154.2,154.785,155.37,264521.0,-0.1028051613565305,154.30478325678834
2023-08-23 14:45:00+00:00,154.28,154.48,154.28,154.43,37,154.373,31,0.05000000000001137,42.1301773045069,-0.1063787800171383,-0.05164545020978636,-0.05473332980735194,22.891566265061584,20.273090118164095,-0.27767015368720394,-139.58175862935445,30.18898603896326,-0.10650000000111959,154.65165593072646,22.877743170240468,11.88743479309707,24.08784275049004,154.33501702111116,154.66550000000115,154.99598297889113,0.42735190315873545,0.14370328421735226,154.660847812058,0.26546472931388687,154.2,154.75,155.3,264558.0,-0.09449414912552377,154.3051923154053
2023-08-23 14:50:00+00:00,154.41,154.57,154.37,154.49,30,154.458,28,0.060000000000002274,44.28563575409302,-0.10466034638986343,-0.0399416132660092,-0.06471873312385423,29.528926516879523,23.589982312196597,-0.05822227972570593,-89.10305182179717,22.719307522999095,-0.013000000001113676,154.63626012780014,23.019466154328597,13.701304363108406,22.768337459996324,154.31612299231062,154.65450000000115,154.99287700769167,0.4375908980217485,0.2569279291109664,154.6336426423717,0.260788677220037,154.2,154.615,155.03,264588.0,0.052065071871130006,154.3058090556688
2023-08-23 14:55:00+00:00,154.44,154.48,154.28,154.35,94,154.372,36,-0.14000000000001478,40.49549224115139,-0.11328937592529087,-0.038856514241149304,-0.07443286168414157,29.056767610985684,27.15908679764276,-0.23914167528438224,-125.36443148687012,15.37648488743811,-0.10600000000113141,154.60899725848583,23.5152293026229,12.902117730112074,23.94010215631914,154.28354112424572,154.62700000000115,154.97045887575658,0.44424178928056335,0.09674939337075482,154.58221507316583,0.2571609145614635,154.2,154.615,155.03,264494.0,0.013471485892005646,154.306524402292
2023-08-23 15:00:00+00:00,154.39,154.57,154.22,154.5,68,154.386,52,0.15000000000000568,45.84349146387024,-0.10679315261631928,-0.025888232745742173,-0.0809049198705771,34.312573443009434,30.966089190292042,-0.21958150348747596,-85.34411030548722,21.990537103719372,0.08799999999885699,154.59861656720147,23.34345736777416,14.11634660090043,21.671261844224443,154.2716603883106,154.61450000000113,154.95733961169165,0.4434766618790856,0.3330122948212772,154.57889338353337,0.2637922778070729,154.2,154.615,155.03,264562.0,0.06721523912974664,154.30751185855974
2023-08-23 15:05:00+00:00,154.46,154.69,154.45,154.59,43,154.564,38,0.09000000000000341,48.815925704326055,-0.09330701580594791,-0.009921676748296651,-0.08338533905765126,40.090090090091316,34.48647704802931,-0.11630160883893126,-11.538621176261607,28.23090940804863,0.2024999999988495,154.5977959417537,22.413438396275907,16.463409454206793,20.25379709800296,154.2733274362015,154.60300000000115,154.9326725638008,0.4264762828659792,0.48028346694776425,154.57908053581937,0.26209282939228257,154.2,154.615,155.03,264605.0,0.05937898878562038,154.30886613620407
2023-08-23 15:10:00+00:00,154.63,154.73,154.52,154.59,65,154.615,55,0.0,48.81592570432606,-0.08167762638692011,0.0013661701365849238,-0.08304379652350503,52.17391304348009,42.192192192194106,-0.05172302321069244,10.120669521225524,24.915868825424496,0.3039999999988652,154.59705347111048,21.30569635865825,16.613437928470873,19.077945772159943,154.27082738207426,154.59750000000116,154.92417261792806,0.4226104793763164,0.4885206172945345,154.57926453449164,0.2583719130071181,154.2,154.615,155.03,264605.0,0.06344582030345826,154.31116440212134
2023-08-23 15:15:00+00:00,154.59,154.75,154.54,154.71,94,154.651,63,0.12000000000000455,52.820216805296795,-0.062062832666754275,0.016784771085400607,-0.07884760375215488,66.01449275362442,52.759498629065774,0.019394879751755134,36.255065045847076,35.88051652417799,0.5644999999988443,154.60781028338567,20.151775449666584,16.19626481186866,17.955347288590303,154.27217440408805,154.60250000000116,154.93282559591427,0.42732245068883984,0.6627182412275554,154.58449395311197,0.2549167763637531,154.2,154.615,155.03,264699.0,0.10897655658757659,154.31500325483438
2023-08-23 15:20:00+00:00,154.67,154.76,154.56,154.76,62,154.648,39,0.04999999999998295,54.42027554347075,-0.04199924405219235,0.02947868775997002,-0.07147793181216237,80.50724637681205,66.23188405797269,0.05171967933796928,56.047989972241226,42.77562242262675,0.7419999999988534,154.62230454211084,19.014494854970227,15.559012348014122,16.933391351384845,154.2853726078777,154.59550000000112,154.90562739212456,0.40121140928866816,0.765213593150447,154.6049235093336,0.25099414948062704,154.2,154.57,154.94,264761.0,0.1103411613588544,154.31767879548306
2023-08-23 15:25:00+00:00,154.73,154.78,154.55,154.66,131,154.646,101,-0.09999999999999432,50.715710867111255,-0.03377849235644703,0.03015955156457227,-0.0639380439210193,88.10344827586164,78.20839580209987,0.08412605966479081,48.37164750956736,40.587970284122235,0.7604999999988706,154.62589458571932,17.820604255920415,15.107077846808199,15.818371364091162,154.2980647909848,154.5855000000011,154.8729352090174,0.37187861606205824,0.6295944227811441,154.6097527595939,0.24949456737486722,154.2,154.57,154.94,264630.0,0.10391886953048757,154.32276766314527
2023-08-23 15:30:00+00:00,154.59,154.66,154.4,154.4,181,154.541,135,-0.2599999999999909,42.59658523631512,-0.04769353313776037,0.012995608626607147,-0.060689141764367516,71.26436781609226,79.95835415625582,-0.01295169019556175,-46.84220568591148,38.29157246644137,0.601999999998867,154.6043808156508,17.619835861217883,13.985936296982912,18.925961749760994,154.27788486415008,154.57650000000112,154.87511513585216,0.38636550297235966,0.20446909950144132,154.60853090767546,0.2502449554195189,154.2,154.545,154.89,264449.0,0.06417266168443667,154.32603517274296
2023-08-23 15:35:00+00:00,154.42,154.54,154.2,154.36,180,154.367,151,-0.03999999999999204,41.495949085960746,-0.06124299775973441,-0.0004430847962935136,-0.060799912963440894,47.12643678161074,68.83141762452205,0.0,-100.4976438983592,35.11277023946537,0.658999999998855,154.5811064522555,18.38891261321207,12.662536831621278,22.701212729884602,154.2533262801013,154.55850000000115,154.863673719901,0.39489736235773343,0.1747754032256105,154.60572526186647,0.25665603003241066,154.2,154.545,154.89,264269.0,-0.025075604023604432,154.32682507110198
2023-08-23 15:40:00+00:00,154.38,154.5,154.33,154.4,173,154.414,102,0.03999999999999204,43.07982054111943,-0.06796986607881195,-0.005735962492296839,-0.06223390358651511,32.1839080459794,50.19157088122797,0.01295504599041486,-69.95433789954424,45.23781698562559,0.8664999999988368,154.56385821870737,19.103055311492387,12.048644393945384,21.60063525427591,154.25300220576938,154.53650000000113,154.81999779423288,0.36690075707906844,0.2592573861623473,154.60279938518497,0.2504663136015233,154.2,154.545,154.89,264442.0,-0.07657270529574726,154.3283506502686
2023-08-23 15:45:00+00:00,154.38,154.45,154.07,154.1,255,154.294,213,-0.30000000000001137,35.35000077113747,-0.09639724306865105,-0.02733067158570876,-0.06906657148294229,22.09810587664084,33.80281690141083,-0.21368905005504368,-163.40310600944073,39.71843819205074,0.7529999999988206,154.51968124549714,20.747241763442048,10.789456631754135,26.493774652747998,154.18193302983332,154.50300000000112,154.82406697016893,0.41561260320874466,-0.12759492169266184,154.58359830185614,0.2597187197728428,154.07,154.435,154.8,264187.0,-0.17628721377142534,154.32514744847046
2023-08-23 15:50:00+00:00,154.07,154.1,153.64,153.73,388,153.806,338,-0.37000000000000455,28.546739534280878,-0.1470865299630475,-0.06241596678408416,-0.08467056317896333,15.534282525157513,23.272098815926423,-0.4919412259693279,-300.82063305977624,29.748400982591576,0.5749999999988233,154.44447350783074,23.326616166261314,9.495737694555723,34.525606215253056,153.99973691873035,154.45600000000113,154.9122630812719,0.5908000741580428,-0.2955936276710055,154.4449998945358,0.27402452550335454,153.64,154.20999999999998,154.78,263799.0,-0.22925117094250724,154.30582200165426
2023-08-23 15:55:00+00:00,153.74,153.86,153.5,153.8,924,153.642,629,0.0700000000000216,31.242783715099204,-0.1795401133707628,-0.07589564015343958,-0.10364447321732323,11.85252965159385,16.49497268446457,-0.3563330093942274,-277.57889154071296,19.95828243499017,0.8619999999988579,154.38309507851352,25.97430782361226,8.624195701959762,34.926078953439124,153.8862015601869,154.41200000000114,154.9377984398154,0.6810331318993973,-0.08197205778827651,154.33290298327378,0.2801656308245445,153.5,154.14,154.78,264723.0,0.020894770970934912,154.25660847955874
2023-08-24 09:30:00+00:00,155.55,155.55,154.1,154.19,751,154.882,307,0.38999999999998636,43.935251808882505,-0.17180955776856877,-0.054532067640996426,-0.11727749012757234,21.663591142490315,16.35013443974773,-0.2006472491909439,79.056402031537,36.9313948612884,1.4954999999988559,154.36470507103604,25.715039805572964,37.16708975419954,23.590971085886764,153.86831313644123,154.38750000000115,154.90668686356108,0.6725762947906011,0.3097987315713727,154.32701748551668,0.38515380005136274,153.5,154.525,155.55,265474.0,-0.1860694158990377,154.61333333333332
2023-08-24 09:35:00+00:00,154.07,154.31,152.5,152.5,295,153.184,203,-1.6899999999999977,23.602589973549758,-0.2986097257979736,-0.14506578853632102,-0.1535439372616526,19.032012195121826,17.516044329735834,-1.351963257649269,-328.3845881937281,34.89657118515932,0.0529999999988604,154.18711411188974,25.294224883011637,27.29875494863802,40.798005360094706,153.31810744434077,154.28600000000114,155.2538925556615,1.2546732116463748,-0.4226230688294698,153.92932199739158,0.48692852861912267,152.5,154.025,155.55,265179.0,-0.22965808423540546,154.18747291268323
2023-08-24 09:40:00+00:00,152.63,153.0,151.47,151.61,374,152.237,265,-0.8899999999999864,18.695659602824204,-0.46554877794869753,-0.24960387254963595,-0.21594490539906158,12.36330304479486,17.686302127469506,-1.927679668801341,-346.0361247947484,30.470350116017737,-0.6105000000011387,153.94167467266215,26.007973210936896,21.9849230823192,45.960688045738095,152.63339583715975,154.14550000000116,155.65760416284257,1.9619180097263937,-0.33840123660418536,153.2983842567279,0.5614336337177568,151.47,153.51,155.55,264805.0,-0.2823017826717986,153.61835915492955
2023-08-24 09:45:00+00:00,151.72,152.5,151.5,151.81,473,151.906,302,0.19999999999998863,22.590324983048284,-0.575081667491844,-0.2873094096742259,-0.28777225781761806,3.921568627450805,11.772294622456336,-1.874474823864003,-244.85946047915354,26.50008737693414,-0.15000000000114255,153.73865803717052,26.67073951543892,19.335702198103135,40.4223464209893,152.20054463622435,154.01800000000114,155.83545536377792,2.3600557905917148,-0.10744270368565521,152.9719587041586,0.592759802737917,151.47,153.51,155.55,265278.0,-0.2950443139969258,153.19815812643068
2023-08-24 09:50:00+00:00,151.88,152.13,151.66,152.01,373,151.888,258,0.19999999999998863,26.387766529423757,-0.6383899807522653,-0.2804941783477178,-0.3578958024045475,8.33333333333308,8.20606833519342,-1.7769449470147358,-186.24232476138346,23.36470031399954,0.34149999999883107,153.57402393839237,27.286165369619376,18.22416645105956,38.098619950340805,151.89271675327825,153.89950000000113,155.906283246724,2.6079139265856752,0.029221702670995164,152.81183800752856,0.5839912453994943,151.47,153.51,155.55,265651.0,-0.23551785867482256,152.9899588114151
2023-08-24 09:55:00+00:00,152.0,152.4,151.99,152.4,158,152.165,109,0.3900000000000148,33.262919305846886,-0.6496043004776482,-0.23336679845848052,-0.41623750201916765,14.787581699346068,9.014161220043823,-1.4612698823225134,-129.33800528951446,24.372154689821983,1.0019999999988727,153.46221213473595,27.283694141125164,20.664602529618016,36.14652593046048,151.70530221978635,153.79800000000114,155.89069778021593,2.7213588996147884,0.16598139176655405,152.76847793943017,0.5715632992995302,151.47,153.51,155.55,265809.0,-0.20265446648005353,152.94259625962593
2023-08-24 10:00:00+00:00,152.5,152.55,151.89,152.55,363,152.081,192,0.15000000000000568,35.74849502905655,-0.6390217384336836,-0.17822738913161273,-0.46079434930207086,20.83333333333305,14.651416122004571,-1.1981865284974025,-105.83379535513842,28.86238953359546,1.435499999998882,153.37533478857063,26.96949560948495,20.832872986658046,33.19773050710886,151.56617541721016,153.70100000000116,155.83582458279216,2.777892899579029,0.23042281570123932,152.74827626843611,0.5778802064924227,151.47,153.51,155.55,266172.0,-0.1246959839570316,152.86280708049276
2023-08-24 10:05:00+00:00,152.43,152.45,150.89,151.0,248,151.63,174,-1.5500000000000114,25.273560030889996,-0.7470949819783073,-0.22904050614098914,-0.5180544758373181,17.20840696793728,17.60977400020597,-2.1767297227261007,-140.8081890138665,28.228082312798254,0.17199999999886018,153.14911242775437,27.766532210085625,17.062604766103956,38.09193032964256,151.12101352350263,153.53350000000117,155.9459864764997,3.1426190069249054,-0.025080663597804587,152.49462752556838,0.6551744774572514,150.89,153.22,155.55,265924.0,-0.15427670542448138,152.74708951125754
2023-08-24 10:10:00+00:00,151.02,151.02,150.45,150.77,320,150.778,228,-0.22999999999998977,24.143069623774643,-0.8416014265562524,-0.2588375605751474,-0.582763865981105,11.701871020224958,16.581203773832268,-2.3510362694300513,-153.44459686023367,27.519141667343316,0.26399999999887314,152.92253029177778,28.885126750259804,15.992350813519234,40.54454856479832,150.6971841574787,153.34700000000117,155.99681584252366,3.455973501304187,0.013739793036335211,152.25345208952652,0.6490905862103065,150.45,153.0,155.55,265604.0,-0.14788874176339928,152.55628912071535
2023-08-24 10:15:00+00:00,150.63,151.16,150.6,150.75,724,150.956,210,-0.020000000000010232,24.042361518133962,-0.9076494794129815,-0.25990849074550115,-0.6477409886674803,4.839125922185733,11.249801303449829,-2.1739130434782594,-127.6362640372502,37.285214826784866,0.5924999999988927,152.7156226449418,29.631750645019405,16.552940274745758,38.02126572317387,150.34182741388065,153.15500000000117,155.96817258612168,3.6736281363592362,0.07254666637467777,152.02926356151053,0.6427269729095705,150.45,153.0,155.55,264880.0,-0.18502855968572615,152.25106562065866
2023-08-24 10:20:00+00:00,150.75,151.0,150.21,150.25,183,150.704,123,-0.5,21.61491251855176,-0.9889389854470494,-0.27295839742365524,-0.7159805880233941,4.301975471836509,6.947657471416239,-2.26370910037077,-127.54753453648622,34.24783721978673,0.34699999999889997,152.48080144066162,30.666438380016714,15.123068383177477,39.00133772004411,149.9377426778178,152.93800000000115,155.9382573221845,3.923494909287863,0.05203842348345109,151.63260742524193,0.6532464748446005,150.21,152.88,155.55,264697.0,-0.2032192841550205,152.1753065853277
2023-08-24 10:25:00+00:00,150.25,150.34,149.76,149.84,485,149.949,282,-0.4099999999999966,19.84548325493937,-1.0740639376338947,-0.28646667968840045,-0.7875972579454943,2.6710363949967313,3.93737926300683,-2.5747724317295217,-133.9818109924859,33.00792323035594,0.14599999999890656,152.22929654155098,31.98316529388755,14.156227305199168,41.468127895361015,149.52339624904246,152.69450000000114,155.86560375095982,4.153527142049851,0.049920118643520514,151.32041713151776,0.6480145837842729,149.76,152.655,155.55,264212.0,-0.2500789110031407,151.95101256934203
2023-08-24 10:30:00+00:00,149.88,150.14,149.59,149.81,313,149.914,188,-0.030000000000001137,19.718287970855325,-1.1309103937616385,-0.2746505086529154,-0.8562598851087231,1.940677137199579,2.971229668011445,-2.8406511446916083,-126.19313251518506,33.471409817360815,0.32349999999891565,151.99888734711755,33.33312128649557,13.288636427998044,40.82099755732569,149.18790748837193,152.44700000000114,155.70609251163035,4.275705670336814,0.09543952947151645,151.12570286465422,0.6410135420853951,149.59,152.57,155.55,263899.0,-0.2585580927555024,151.82084255599474
2023-08-24 10:35:00+00:00,149.8,150.29,149.73,150.13,135,150.054,99,0.3199999999999932,25.223663189349605,-1.1370332822519345,-0.2246187177145691,-0.9124145645373654,4.711123475250171,3.107612335815999,-1.5540983606557424,-107.95033211845912,41.21024499999787,0.8664999999988936,151.8208980759635,34.239671592409444,14.138542418870424,38.25051446883103,148.97847917968915,152.22050000000115,155.46252082031316,4.259637591930105,0.17759306372992842,151.01679052889722,0.635226860507867,149.59,152.57,155.55,264034.0,-0.24970570413131005,151.7748245107475
2023-08-24 10:40:00+00:00,150.16,150.19,149.16,149.19,246,149.604,173,-0.9399999999999977,20.727179134145903,-1.2038585278525602,-0.23315517065215585,-0.9707033572004043,4.444734041397521,3.6988448846162627,-1.596200778312784,-121.46144631485933,29.446527699788668,0.18649999999888678,151.57033635444316,35.530292491573654,12.570629158487494,40.14565512296961,148.6244340810979,151.96000000000114,155.2955659189044,4.390057803241947,0.08477810552280572,150.66546841056132,0.6634249419001623,149.16,152.35500000000002,155.55,263788.0,-0.25438428477851727,151.67257734485082
2023-08-24 10:45:00+00:00,149.15,149.16,148.15,148.53,929,148.661,659,-0.6599999999999966,18.265171382713646,-1.2951448766524436,-0.25955321556163136,-1.0355916610908122,5.825992834266341,4.99395011697185,-2.1605954811935946,-144.96320094788837,26.03584964202792,-0.21500000000108344,151.28078051116285,37.34792767508296,11.217903044525544,46.27617093233185,148.20626213998443,151.66850000000116,155.1307378600179,4.565533199071266,0.04675268902726475,150.02185795361686,0.6903231603358645,148.15,151.85000000000002,155.55,262859.0,-0.25793896177682674,151.22641758241758
2023-08-24 10:50:00+00:00,148.34,149.2,148.34,148.99,223,148.956,114,0.46000000000000796,24.955771754467925,-1.3152108778301113,-0.2236953733914393,-1.091515504438672,9.169494969714851,6.480073948460077,-1.9867114005657438,-120.41751145152665,31.09178351604066,0.43499999999892225,151.06261093867116,38.947276542160516,10.64364220016774,42.2293239479772,147.98668588380136,151.39800000000113,154.8093141162009,4.506418996551805,0.1470568352873276,149.78093851948805,0.7024429345975874,148.15,151.85000000000002,155.55,263082.0,-0.23863511580753632,151.14581273067395
2023-08-24 10:55:00+00:00,148.98,148.98,148.43,148.43,161,148.699,114,-0.5600000000000023,22.53713062145527,-1.3606163103444544,-0.21528064472462605,-1.1453356656198284,11.096532333645419,8.697340045876041,-2.604986876640414,-117.88764044943804,33.13239576269299,0.058999999998917474,150.81188608736915,40.43238620444682,10.028641336548763,39.78926910494216,147.70609582804678,151.11450000000113,154.52290417195547,4.511022002460809,0.10619400391388194,149.5203233146829,0.6922684392691885,148.15,151.85000000000002,155.55,262921.0,-0.23475399242303832,151.08544418122594
2023-08-24 11:00:00+00:00,148.45,148.45,147.88,148.0,330,148.069,253,-0.4300000000000068,20.86495105632446,-1.4149867624814192,-0.2157208774892727,-1.1992658849921465,9.341379534098762,9.869135612486849,-2.9826286463454643,-127.80827259365941,33.48978576435127,-0.18700000000109185,150.5440874123816,42.125658036517656,9.431292289236353,43.16668186026634,147.38405691112845,150.82800000000114,154.27194308887383,4.566715847021323,0.08942410965814832,149.2128331943619,0.6835349793213888,147.88,151.715,155.55,262591.0,-0.23081973294451402,150.94683653303218
2023-08-24 11:05:00+00:00,147.94,147.97,147.21,147.36,548,147.577,378,-0.6399999999999864,18.647285223061676,-1.492513620851014,-0.23459818868709403,-1.2579154321639199,3.914072758477396,8.11732820874103,-2.410596026490053,-140.5393258426961,27.963438311110632,-0.661500000001098,150.24084099215477,44.019145349083836,8.661267923114757,46.56668963669621,147.02967205238312,150.50600000000114,153.98232794761915,4.6195207468379875,0.047511045073183454,148.79144016481598,0.6911396236555748,147.21,151.38,155.55,262043.0,-0.36636381445832983,150.70030092592594
2023-08-24 11:10:00+00:00,147.42,147.58,146.81,147.22,412,147.171,325,-0.14000000000001478,18.19178684080505,-1.5474134258887204,-0.23159839497984036,-1.31581503090888,4.216028485965018,5.823826926180896,-2.3545798235723336,-141.85266566439205,20.726561861406484,-0.6660000000011053,149.9531418500448,45.94451075867417,7.9775874814777366,46.99146949506058,146.83421322341366,150.1575000000011,153.48078677658856,4.426401314070129,0.058042956043428184,148.45600507669417,0.6967725076801773,146.81,150.56,154.31,261631.0,-0.28953283578769157,150.52119219293883
2023-08-24 11:15:00+00:00,147.22,147.48,147.0,147.41,357,147.212,312,0.18999999999999773,21.011753330671002,-1.5576350574608568,-0.19345602124158146,-1.3641790362192754,7.957198586139704,5.362433276861211,-2.2155887230514093,-125.40559911810112,26.91199938330563,-0.3550000000010982,149.71093786432624,47.732350067579475,7.576117059111145,44.62663361584134,146.55674179127723,149.9030000000011,153.24925820872497,4.464564696802389,0.12749437662913696,148.28918740285684,0.6812887571315924,146.81,149.905,153.0,261988.0,-0.21260203554040077,150.38416617069396
2023-08-24 11:20:00+00:00,147.32,147.8,147.22,147.43,247,147.522,168,0.020000000000010232,21.319205001885038,-1.546297189804136,-0.14569452286788853,-1.4006026669362475,11.77182685253086,7.981684641545698,-1.8768718801996598,-103.74231305580196,31.938379236169034,-0.21400000000107866,149.49370568677136,48.60195202493714,10.501471748429585,41.88379980576141,146.27887247684023,149.6940000000011,153.10912752316196,4.562811499673784,0.16853360750850516,148.15634289732057,0.6740538459079082,146.81,149.68,152.55,262235.0,-0.18349064013261765,150.30131398396549
2023-08-24 11:25:00+00:00,147.56,147.66,147.26,147.66,192,147.468,147,0.22999999999998977,24.937626864777755,-1.5014450463146432,-0.08067390350271664,-1.4207711428119265,16.110791064292485,11.946605500988186,-1.454885210891621,-91.54967088992886,24.15323429867298,0.09199999999890451,149.319067049936,49.40943955676926,10.043027326933998,40.05535186703695,146.10673506742472,149.4865000000011,152.86626493257745,4.521832985020507,0.22978890005099178,148.0717507545899,0.6544785712002009,146.81,149.68,152.55,262427.0,-0.1374018060858714,150.24105015082955
2023-08-24 11:30:00+00:00,147.63,147.84,147.46,147.55,139,147.66,109,-0.10999999999998522,24.360610461777103,-1.4579689219702914,-0.02975822332669198,-1.4282106986435994,18.50081418304484,15.461144033289898,-1.5085775315399452,-79.00201456686638,27.326358232437737,0.02149999999892316,149.15058447375162,49.69645749784327,11.638807735251648,38.34285698413163,145.99237007298078,149.2635000000011,152.53462992702143,4.383027233074799,0.23808744405913604,148.00725503109035,0.6348729589716148,146.81,149.68,152.55,262288.0,-0.18028007694160875,150.20042320971157
2023-08-24 11:35:00+00:00,147.46,147.47,147.01,147.2,190,147.243,144,-0.35000000000002274,22.571055856130258,-1.4352116288575303,-0.005600744171144756,-1.4296108846863855,17.4854885125466,17.365697919961814,-1.9516419103443705,-89.68336282105915,29.193143717675778,-0.28100000000108594,148.9648145238705,50.2901685658993,10.92406792926235,41.10572454485254,145.95162008764495,149.0035000000011,152.05537991235727,4.096386879980851,0.20452638180498423,147.92439463396616,0.6280963190450723,146.81,149.68,152.55,262098.0,-0.20774850033653317,150.13880103246447
2023-08-24 11:40:00+00:00,147.23,147.54,147.14,147.38,546,147.328,170,0.18000000000000682,25.59817503699581,-1.3866671783690947,0.03435496505383262,-1.4210221434229273,16.183126567027703,17.389809754206883,-1.2132180441048357,-78.52615748200594,39.450575828847086,-0.09750000000110504,148.8138798073114,50.65852229920544,11.231166048847266,39.18607413239207,146.08825386996148,148.74500000000108,151.4017461300407,3.5722157115057156,0.24310680562076525,147.8352420769402,0.6118037248275676,146.81,149.63,152.45,262644.0,-0.23889486645061517,149.98225287356323
2023-08-24 11:45:00+00:00,147.49,147.49,147.16,147.2,163,147.311,105,-0.18000000000000682,24.56396365666805,-1.3471902763810704,0.059065493633485566,-1.406255770014556,13.04155614500381,15.570057074859875,-0.8954419982495243,-77.0230303030288,36.31227656313619,-0.2830000000011239,148.66017696851983,51.00056505156114,10.783733457133781,37.62496047492528,146.03026238997663,148.5550000000011,151.07973761002555,3.399061101981678,0.23165528278640188,147.75090270368025,0.5916748873398852,146.81,148.985,151.16,262481.0,-0.22877726760617698,149.9377171492205
2023-08-24 11:50:00+00:00,147.16,147.16,146.66,147.09,200,146.972,119,-0.10999999999998522,23.927744225402027,-1.3096834126995134,0.07725788585203408,-1.3869412985515475,14.948968580518562,14.72455043085053,-1.2752533727095838,-87.63172490293874,36.70369742427971,-0.4285000000010939,148.5106363048513,51.694920374963296,10.076326232943652,41.23080813531425,145.98628282610633,148.3710000000011,150.75571717389585,3.214532723907959,0.2314146905922313,147.6834883244161,0.5879838239584643,146.66,148.91,151.16,262281.0,-0.21728708728887303,149.87882218694185
2023-08-24 11:55:00+00:00,147.0,147.17,146.89,147.07,81,147.019,65,-0.020000000000010232,23.80700863607429,-1.2669679677900376,0.09597866460920779,-1.3629466323992454,14.869775893397579,14.286766872973821,-0.9162568213972988,-78.1057810578097,47.11598283122697,-0.4975000000011107,148.3734328472464,52.310480857214216,9.846465091804216,39.773850454926645,146.0057058888189,148.1870000000011,150.36829411118327,2.9439749926541015,0.24395933261018962,147.66390850709334,0.5659849793900026,146.66,148.82999999999998,151.0,262200.0,-0.18117358117720075,149.85621419431047
2023-08-24 12:00:00+00:00,147.23,147.27,146.88,146.94,111,147.107,84,-0.12999999999999545,22.994811520468783,-1.2294334400941125,0.10681055384410643,-1.336243993938219,15.046610552991018,14.95511834230289,-0.7162162162162145,-74.96041895018728,42.460406446317414,-0.6505000000011023,148.23691543322292,52.576793715719695,10.64151334446619,37.77176054509516,145.99460804445837,148.0215000000011,150.04839195554385,2.738645339417209,0.23321222252531895,147.64162754350167,0.5534146237192892,146.66,148.5,150.34,262089.0,-0.16876051480911058,149.82566796494643
2023-08-24 12:05:00+00:00,147.01,147.33,147.01,147.13,119,147.146,102,0.18999999999999773,26.9190528951435,-1.1708587139495137,0.1323082239909641,-1.3031669379404778,18.155893680309507,16.02409337556654,-0.15608034744843957,-61.72135819558552,46.23716900513812,-0.47650000000112414,148.13149491577312,52.635337271120605,10.885410318281068,35.82948352583053,146.0065277337882,147.8860000000011,149.765472266214,2.541785248384413,0.29887971384530354,147.62588031224584,0.5417421505964839,146.66,148.475,150.29,262208.0,-0.1227324134033002,149.79509609522893
2023-08-24 12:10:00+00:00,147.16,147.57,147.13,147.39,161,147.339,121,0.2599999999999909,32.02404934681004,-1.0908829745034438,0.16982717074962705,-1.260710145253071,31.350379865719276,21.51762803300711,0.11547344110853786,-40.680602510991704,53.16074734231317,-0.23050000000114323,148.06087635236617,51.94474777877204,13.452739366555567,33.72261269075028,146.09685732041032,147.7650000000011,149.43314267959187,2.2578319352901706,0.3875995427162432,147.6244377970376,0.5344748541253063,146.66,148.475,150.29,262369.0,-0.10939591059174653,149.75798578199053
2023-08-24 12:15:00+00:00,147.39,147.71,147.34,147.71,151,147.536,117,0.3200000000000216,37.78443597888728,-0.9902651390456754,0.21635600496591634,-1.2066211440115917,56.988408309124814,35.498227285051705,0.2035140085475895,-10.0394109105968,64.97529697265574,0.07349999999888723,148.02745955690273,50.885187688792804,14.6856271797588,32.01762887595224,146.37668157139709,147.64400000000109,148.91131842860509,1.7167218831838618,0.5260392331198183,147.62499627006702,0.5227266502592133,146.66,148.425,150.19,262520.0,-0.09216140428729264,149.72734666542067
2023-08-24 12:20:00+00:00,147.69,147.85,147.52,147.67,161,147.674,141,-0.040000000000020464,37.358270950724304,-0.9033393119599964,0.2426254656412763,-1.1459647776012727,76.52739708899408,54.95539508794656,0.16278912026044257,17.243753959727336,76.47140321322047,-0.015000000001151648,147.99341578957865,49.48753998391916,15.97028254705154,30.53480003172354,146.51676073157637,147.5680000000011,148.61923926842582,1.424752342546779,0.548514169448665,147.62549348149807,0.5089604609549826,146.66,147.93,149.2,262359.0,-0.05357077157896779,149.6970002455042
2023-08-24 12:25:00+00:00,147.74,147.93,147.73,147.74,139,147.838,103,0.0700000000000216,38.66208778995014,-0.8193565208021596,0.2612866054392904,-1.08064312624145,86.2987901686763,73.27153185559891,0.05417851821754027,50.40418449833318,74.50396876746542,0.01549999999889451,147.9692809524759,47.952033819108436,16.52983091841619,29.380278955550914,146.56949478653019,147.5285000000011,148.487505213472,1.300094847396802,0.6102705162745906,147.63455372338825,0.4911775708867709,146.66,147.93,149.2,262498.0,-0.040068377819052446,149.67303123958428
2023-08-24 12:30:00+00:00,147.7,148.14,147.7,148.04,97,147.966,84,0.29999999999998295,44.038020400263484,-0.7202890175212247,0.2882832869761802,-1.0085723044974049,87.7188543006048,83.5150138527589,0.33209081667229245,104.63711550971057,72.94523690302451,0.2759999999988736,147.97601609985915,45.91507965210279,18.54100368133461,27.48625132455512,146.7490191262843,147.48100000000107,148.21298087371784,0.9926443049840447,0.8818405781291075,147.67347607620158,0.48752203010914424,146.66,147.82,148.98,262595.0,-0.05477038624345589,149.6580588093951
2023-08-24 12:35:00+00:00,148.09,148.4,148.05,148.36,105,148.239,73,0.3200000000000216,49.15685011053383,-0.6089365403920226,0.31970861128430583,-0.9286451516763284,91.99458758242365,88.67074401723544,0.7880434782608914,188.92843020956963,71.95445545128707,0.5534999999989054,148.01258599511067,43.32548045036928,21.42632094070264,26.008890014627767,146.76324864407425,147.4775000000011,148.19175135592795,0.9686241710455393,1.1177797162553071,147.81962257174973,0.4784133136727778,146.66,147.555,148.45,262700.0,-0.0010655405769344263,149.64504924276235
2023-08-24 12:40:00+00:00,148.39,148.5,148.08,148.11,133,148.328,82,-0.25,45.644177214232265,-0.5346981433205542,0.31515760668461934,-0.8498557500051735,89.91624683153941,89.87656290485647,0.4953182249966215,174.29345722028793,66.21692909340621,0.25399999999891065,148.02186351938585,40.66405055825266,21.577079934538908,24.36359403890416,146.75125960927076,147.4830000000011,148.21474039073146,0.9923047276368747,0.9284306346497364,147.86328666684187,0.4742409341247213,146.66,147.57999999999998,148.5,262567.0,0.01700659490878444,149.62844713008704
2023-08-24 12:45:00+00:00,148.13,148.25,147.94,148.07,92,148.127,80,-0.040000000000020464,45.0890034099877,-0.4736316140671306,0.3009793087504343,-0.7746109228175649,84.37864401132767,88.76315947509742,0.591032608695663,121.18037366858961,69.06861928323863,0.1719999999988886,148.026447946111,38.50875562122996,20.544067073744046,25.3592935404645,146.7463011917743,147.5185000000011,148.2906988082279,1.046917923144262,0.8570971582210237,147.89284398337662,0.4625094388300985,146.66,147.57999999999998,148.5,262475.0,0.1025177930455832,149.61603517675883
2023-08-24 12:50:00+00:00,148.06,148.24,148.03,148.2,133,148.158,106,0.12999999999999545,47.33115723037752,-0.4100195855743891,0.29167306979454066,-0.7016926553689298,79.71014492753586,84.66834525680149,0.7546400163165323,118.38129023781549,62.171361963320905,0.26949999999885677,148.04297671314805,36.50741032256602,19.85074943419561,24.503472466916644,146.7540167491433,147.5675000000011,148.38098325085892,1.1025235920616778,0.8887603090364286,147.9577470724771,0.44447305034223483,146.66,147.57999999999998,148.5,262608.0,0.12645369035573178,149.59924631663927
2023-08-24 12:55:00+00:00,148.17,148.18,147.82,147.87,106,147.941,91,-0.3299999999999841,42.578350234505876,-0.3818333001675569,0.2558874841610983,-0.6377207843286552,75.36231884057919,79.81703592648141,0.5439586591419188,70.93019517057468,64.13073385299222,-0.08450000000112823,148.0265027404673,35.13323109867572,18.625822271286456,26.401555676721056,146.7701470275387,147.5905000000011,148.4108529724635,1.1116609435734435,0.6703534998842948,147.95082721978503,0.4398678324606463,146.66,147.57999999999998,148.5,262502.0,0.035305288862698084,149.58432273363618
2023-08-24 13:00:00+00:00,147.83,147.88,147.67,147.75,93,147.742,67,-0.12000000000000455,40.96735958725146,-0.3649713010577216,0.21819958661674688,-0.5831708876744685,67.72007514761103,74.26417963857587,0.551245406288281,31.217183770877135,68.17057753558835,-0.22900000000112186,148.00016914613707,34.1825184235575,17.966031999092824,27.996566438999125,146.7868104249736,147.60650000000112,148.42618957502864,1.1106415706998247,0.5875331371599192,147.94450565537454,0.4234487015706007,146.66,147.57999999999998,148.5,262409.0,0.051832309549229925,149.5699484126984
2023-08-24 13:05:00+00:00,147.68,147.94,147.59,147.94,119,147.764,99,0.18999999999999773,44.54504062262311,-0.3324444208313935,0.20058117347446003,-0.5330255943058535,61.632224011450894,68.23820599988086,0.5505335417657964,38.56025039123527,68.88200793336883,-0.07350000000110413,147.99443875126687,33.4708617422974,16.892028509949196,27.689333386125572,146.7881665335387,147.62050000000113,148.45283346646355,1.127666504939909,0.691930285680334,147.94441494733138,0.41820236574412883,146.66,147.57999999999998,148.5,262528.0,0.029056316984929102,149.5524513847967
2023-08-24 13:10:00+00:00,147.88,148.18,147.86,147.87,71,147.996,49,-0.06999999999999318,43.49907231086071,-0.30875590303776335,0.1794157530144721,-0.48817165605223545,58.95130775816822,62.76786897241055,0.325666598819474,60.11567622644444,74.72544075756161,-0.17700000000110094,147.9825874416224,32.010602711301644,20.12213856377206,26.15013675164171,146.7979232298701,147.63650000000112,148.47507677013215,1.136001964461391,0.6392239853975442,147.9431440169812,0.41118791104811914,146.66,147.57999999999998,148.5,262457.0,0.03194127972199071,149.54304937238493
2023-08-24 13:15:00+00:00,147.89,148.17,147.69,148.17,87,147.905,77,0.29999999999998295,49.023612321580515,-0.2627463132787966,0.1803402742187511,-0.4430865874975477,66.35420944330802,62.31258040430955,0.31142102768937363,61.861695582627426,74.24475044405708,0.101999999998867,148.00043625670597,31.054161656892624,18.464131306662107,26.913672585502134,146.84083177068902,147.68500000000114,148.52916822931326,1.1432010418283658,0.7872650161177337,147.9514044346681,0.416103060258967,146.66,147.57999999999998,148.5,262544.0,0.07494456775275983,149.53196892913516
2023-08-24 13:20:00+00:00,148.1,148.26,148.04,148.17,208,148.191,137,0.0,49.023612321580515,-0.22370465391460925,0.17550554686635078,-0.39921020078096003,68.39408456747395,64.56653392298391,0.33859280828876237,81.63894023413229,74.97299159693222,0.11399999999886745,148.01658518463873,29.86636477684463,19.34130186352298,25.861860437600583,146.867284158224,147.72450000000111,148.58171584177822,1.1605601532272554,0.7598528738545599,147.9540133673064,0.40209569881189783,146.66,147.57999999999998,148.5,262544.0,0.056742767641526574,149.50860732271676
2023-08-24 13:25:00+00:00,148.17,148.17,147.75,147.99,107,147.968,84,-0.1799999999999784,45.90056076948908,-0.20492609282968033,0.15542728636102376,-0.3603533791907041,65.1411055235073,66.62979984476361,0.16921619060512594,43.07371982562617,67.83203766493766,-0.06500000000110617,148.01405326229218,29.431599494936282,17.90283972853275,29.07369586469239,146.93474973658036,147.76400000000112,148.59325026342188,1.1223982342394014,0.6362676685001054,147.9554948585914,0.40337457746818994,146.66,147.57999999999998,148.5,262437.0,0.11411874086646556,149.49527903713297
2023-08-24 13:30:00+00:00,147.98,148.07,147.93,147.94,86,148.017,82,-0.05000000000001137,45.04218882699053,-0.19186680887048624,0.13478925625617427,-0.3266560651266605,52.657482090978895,62.06422406065389,-0.06754931099702821,40.4119703172038,66.30829959214974,-0.09700000000111686,148.00700057064532,29.02788887602139,17.43730140917057,28.317675048121888,147.0346379660881,147.8065000000011,148.57836203391412,1.0444223141918711,0.5864791854848086,147.9552035435765,0.38456210764903254,146.88,147.69,148.5,262351.0,0.027379440334463854,149.48480195101033
2023-08-24 13:35:00+00:00,147.9,148.1,147.87,148.06,77,148.0,71,0.12000000000000455,47.5760520655769,-0.16987601022586318,0.12542404392063788,-0.29530005414650107,46.02302459445284,54.607204069646855,-0.20221083850094912,41.83902102723197,64.93327346484718,0.04849999999888155,148.01204813534576,28.792170475366877,16.670358673208913,28.219561622790895,147.15576004156443,147.8560000000011,148.55623995843777,0.9471918061311861,0.6456643522988481,147.955696099305,0.37352195710267233,146.88,147.69,148.5,262428.0,0.038917662712567164,149.47572805966172
2023-08-24 13:40:00+00:00,148.06,148.12,147.78,147.78,66,148.021,57,-0.28000000000000114,42.63640631705803,-0.1730470254162526,0.09780242298419878,-0.2708494484004514,36.99633699633649,45.22561456058992,-0.2228073728985258,0.6464124111213426,59.7539469891691,-0.21100000000112118,147.9899483129319,28.783648047618428,15.57948954248819,28.105112910782218,147.33530647826612,147.8980000000011,148.4606935217361,0.7609210695681904,0.39514718453016195,147.94729065624722,0.37112753159533884,147.01,147.755,148.5,262362.0,0.04436874391906513,149.46742680761994
2023-08-24 13:45:00+00:00,147.84,147.89,147.76,147.78,79,147.832,74,0.0,42.63640631705803,-0.17355939315328328,0.07783204419773448,-0.25139143735101777,31.13553113553073,38.05163090877386,-0.19585331262240713,-45.54534558530918,53.6130184945111,-0.16700000000111004,147.9699532355098,28.823626053322013,15.170715884041776,27.771353303521302,147.48640654209623,147.93050000000113,148.37459345790603,0.6004082429315052,0.330553684903235,147.9454150459128,0.35390413648138574,147.13,147.815,148.5,262362.0,0.034167265303689257,149.45708425487098
2023-08-24 13:50:00+00:00,147.75,147.94,147.65,147.87,65,147.761,58,0.09000000000000341,44.773903711633025,-0.16480344886571174,0.06927039078824482,-0.23407383965395656,27.849762178120276,31.993876769996337,-0.22267206477731838,-60.62778840022478,60.92355754703609,-0.024000000001109356,147.96043387974694,29.126927908334405,14.271159740052612,28.373777321979393,147.58406917061964,147.95450000000113,148.32493082938262,0.5007361443977542,0.38594361848578024,147.94431148287103,0.34933955530414335,147.34,147.92000000000002,148.5,262427.0,0.037674400867643655,149.4487219384414
2023-08-24 13:55:00+00:00,147.85,148.23,147.85,148.2,108,148.081,94,0.3299999999999841,51.85750276202094,-0.12974049024879264,0.08346667952413114,-0.21320716977292378,51.23831392488088,36.741202412844466,0.22316899979710758,64.94260574389888,67.92160269710358,0.3509999999988622,147.98324970072343,28.170649286416452,19.061847589081303,26.182936457411,147.61169086675,147.97900000000112,148.34630913325225,0.49643413356100996,0.8008365161556857,147.9521212889011,0.3515295870681328,147.52,148.01,148.5,262535.0,0.010266974816217982,149.4373152549417
2023-08-24 14:00:00+00:00,148.23,148.5,148.21,148.36,74,148.364,62,0.160000000000025,54.879370822240034,-0.08802745440647186,0.10014377229316154,-0.1881712266996334,72.48373517030267,50.52393709110178,0.412859560067691,177.64268828100666,66.51626352063852,0.5579999999989127,148.01913068160692,26.327817907745544,23.43185783202123,24.56998635058639,147.63921267801808,148.0135000000011,148.38778732198412,0.5057475459779222,0.9628796911462477,147.97967607064905,0.3478489022775527,147.59,148.04500000000002,148.5,262609.0,0.01910869343886762,149.43111954753235
2023-08-24 14:05:00+00:00,148.35,148.57,148.35,148.41,91,148.501,60,0.04999999999998295,55.81279305333835,-0.05035453510657817,0.11025335327444419,-0.16060788838102236,86.44454337418097,70.05553082312201,0.31769636339056273,181.52628434885705,74.1070944109951,0.6589999999988834,148.0563563309777,24.506340984822298,23.820929400047376,23.43009679568934,147.65702051414317,148.0470000000011,148.43697948585904,0.5268320004565207,0.9654090960711806,147.9934966770567,0.338716837829156,147.59,148.07999999999998,148.57,262700.0,0.0614990694636036,149.4242039800995
2023-08-24 14:10:00+00:00,148.47,148.52,148.26,148.46,51,148.418,31,0.05000000000001137,56.775767942979286,-0.016276270297765905,0.11546529446660517,-0.13174156476437107,85.68812140240782,81.53879998229765,0.39899912084939704,141.63736815670097,76.50425385275105,0.7664999999988709,148.0947985851703,22.99542006946652,22.492810567142513,24.05372449531921,147.6385538457907,148.06800000000112,148.49744615421153,0.5800661239571102,0.9564018051571889,148.0117516140506,0.33309420655564626,147.59,148.07999999999998,148.57,262751.0,0.049905735146728906,149.4202531483894
2023-08-24 14:15:00+00:00,148.45,148.46,148.07,148.12,89,148.245,55,-0.3400000000000034,48.961834782945694,-0.01651379763788441,0.09218221370118933,-0.10869601133907374,74.51197870452569,82.21488116037199,-0.03374502260915513,64.8328049902994,68.87454671258362,0.4664999999988879,148.097198719916,22.187112810379144,20.634382906135794,26.09156126968658,147.64693276912962,148.05600000000112,148.46506723087262,0.5525844692163734,0.5782267499923366,148.01325293178562,0.33715890608738686,147.59,148.07999999999998,148.57,262662.0,-0.025743358092095155,149.41209976150606
2023-08-24 14:20:00+00:00,148.14,148.27,148.02,148.09,81,148.179,79,-0.030000000000001137,48.329788918226775,-0.018904865523893477,0.07183291665214421,-0.09073778217603769,62.56285122744797,74.25431711146099,-0.05399203617465487,31.221303948602543,62.73745268222064,0.4879999999988627,148.09651312754306,21.586888485450626,19.520952626392194,25.76286092524482,147.64636813711132,148.05500000000112,148.4636318628909,0.5520000849546294,0.5428258331978479,148.01448703678983,0.33093326993828776,147.59,148.07999999999998,148.57,262581.0,0.015160171052469033,149.40422321406055
2023-08-24 14:25:00+00:00,148.04,148.04,147.64,147.71,111,147.772,76,-0.37999999999999545,41.093568435242844,-0.050876159559635425,0.03188929809312181,-0.08276545765275724,35.47997506623109,57.51826833273541,-0.18920197310628994,-97.39562357362324,54.85574416742145,0.15199999999887837,148.05970235349133,22.034682853698758,17.672429113027494,31.31967411017423,147.6017483493528,148.03700000000111,148.47225165064944,0.5880308985568773,0.12435524424315625,148.00375232727842,0.33943803637126846,147.59,148.07999999999998,148.57,262470.0,-0.015123390236992046,149.3908369592398
2023-08-24 14:30:00+00:00,147.72,147.82,147.59,147.69,131,147.718,113,-0.020000000000010232,40.74776305402115,-0.07694055050436077,0.004659925718717178,-0.08160047622307795,21.852350103202053,39.96505879896087,-0.16898742733540972,-124.00969030314502,41.22997558200714,0.18749999999886313,148.02449260553976,22.566980173312253,16.79693348871139,30.845052086640568,147.55805650915974,148.01150000000112,148.4649434908425,0.6127138645867065,0.14549055560973137,148.00049502157455,0.33162103377332,147.59,148.07999999999998,148.57,262339.0,-0.0674657779399003,149.37438204194834
2023-08-24 14:35:00+00:00,147.7,147.7,147.44,147.46,126,147.545,107,-0.22999999999998977,36.90193747246839,-0.11483213257781699,-0.02658532508379123,-0.08824680749402576,6.500291619169903,21.277538929534845,-0.4052411184654825,-163.8684078055015,40.60811276538353,0.02099999999887814,147.97073140501217,23.404059742285344,15.841533676108636,32.37210837889743,147.48035726834607,147.99100000000112,148.50164273165618,0.6900997110027635,-0.01993298551423648,147.9831360776512,0.3265052456466536,147.44,148.005,148.57,262213.0,-0.08241917038835138,149.35730894727803
2023-08-24 14:40:00+00:00,147.44,147.45,146.87,146.87,259,147.168,160,-0.5900000000000034,29.270242675346463,-0.1902761683039671,-0.08162348864795307,-0.10865267965601402,3.9913310456924442,10.78132425602196,-0.6157802138313739,-267.30310262527536,29.544160463187772,-0.4705000000011239,147.86589984263006,25.203910384302525,13.908267974809576,40.21157915275874,147.24505698279853,147.9470000000011,148.6489430172037,0.948911457755244,-0.26715628876345426,147.85390289726772,0.34532629952903576,146.87,147.72,148.57,261954.0,-0.1894064956868641,149.31439838220425
2023-08-24 14:45:00+00:00,146.88,147.09,146.85,146.88,315,146.969,244,0.009999999999990905,29.53623575452939,-0.2464186331229996,-0.11021276277358846,-0.13620587034941115,1.1713658503121465,3.8876628383919916,-0.6090133982947665,-235.14990756368863,20.61242152186857,-0.34450000000111913,147.77200461952242,26.90517521421676,13.20244992006473,38.593819019455715,147.05187411902648,147.8940000000011,148.73612588097575,1.1388235911864288,-0.10204775966959063,147.61830097217094,0.3378029924198196,146.85,147.70999999999998,148.57,262269.0,-0.3288132997383033,149.26158180919424
2023-08-24 14:50:00+00:00,146.89,147.12,146.85,146.97,208,146.952,165,0.09000000000000341,32.01430205748773,-0.28041721800261143,-0.11536907812256023,-0.1650481398800512,2.9069767441858425,2.689891213397305,-0.6086427267194217,-179.90385266435428,30.574771468047103,-0.12150000000113437,147.69562322718696,28.346358327127408,13.081315332579113,36.358386708631066,146.91534267561332,147.84900000000113,148.78265732438894,1.2629876757878675,0.029270548711498628,147.43474181045065,0.33295992153269033,146.85,147.70999999999998,148.57,262477.0,-0.2922284254294904,149.22855452710698
2023-08-24 14:55:00+00:00,147.02,147.26,146.93,147.23,144,147.186,107,0.2599999999999909,38.71912845348485,-0.28311790737549813,-0.09445581399635755,-0.18866209337914058,10.271317829457077,4.783220141318849,-0.6545209176788136,-125.76239418659891,37.26279352372504,0.2789999999988595,147.65127815793105,29.039500796618462,15.159926394682417,33.78281050327466,146.84340519539202,147.8020000000011,148.76059480461018,1.2971337392038953,0.2016466200052184,147.39866233123558,0.3327484985660685,146.85,147.70999999999998,148.57,262621.0,-0.27305427273657207,149.20783159925583
2023-08-24 15:00:00+00:00,147.19,147.26,147.03,147.15,255,147.156,203,-0.07999999999998408,37.493859451418224,-0.2883891835807333,-0.07978167216127416,-0.20860751141945913,15.503875968992162,9.560723514212187,-0.8155837152871492,-106.88328345446637,43.07626033058455,0.33649999999886404,147.60353738098524,29.6831330897173,14.394564377538511,32.0772560488252,146.76792523203056,147.7510000000011,148.73407476797166,1.3307182597350167,0.19432640345260496,147.34761294560602,0.32540932009706286,146.85,147.70999999999998,148.57,262366.0,-0.27856266531595775,149.17224133261107
2023-08-24 15:05:00+00:00,147.14,147.31,146.84,146.84,226,147.024,197,-0.3100000000000023,33.120108815204155,-0.3139619591423468,-0.08428355817831015,-0.22967840096403666,13.178294573643235,12.984496124031319,-1.0578801967522367,-113.03039734411946,35.72390124750838,0.10649999999887427,147.53081953517713,30.670764458006783,12.955206294265139,32.912026593738055,146.64099299318417,147.69350000000114,148.7460070068181,1.4252583990723475,0.09453951637703487,147.2448704420852,0.33573722580441545,146.84,147.70499999999998,148.57,262140.0,-0.3573426642232693,149.1394495576008
2023-08-24 15:10:00+00:00,146.86,147.31,146.75,147.14,160,147.01,121,0.29999999999998295,40.36957488241571,-0.3064880715151901,-0.061447736440922746,-0.24504033507426734,12.956810631228919,13.879660391288601,-0.8891283847501152,-89.43565709821924,38.16124909388874,0.44299999999884676,147.493598627065,31.761447826507148,11.482002543476668,30.996994782707077,146.58089056529948,147.65350000000112,148.72610943470275,1.4528737005240306,0.26063048515698994,147.23436417517243,0.3517559953898145,146.75,147.66,148.57,262300.0,-0.29732249274906025,149.11756455941224
2023-08-24 15:15:00+00:00,147.11,147.21,147.03,147.03,85,147.115,72,-0.10999999999998522,38.7125890514144,-0.30591464877008434,-0.04869945095665362,-0.2572151978134307,12.415926822705933,12.850344009193192,-0.7358898190656271,-76.37321294205894,37.972800299657465,0.3629999999988627,147.44944637686834,32.774225240114625,11.047153968294188,29.823070725021086,146.51361403932765,147.60200000000114,148.69038596067463,1.474757741322588,0.23722557040005052,147.2195489751706,0.33948771000482825,146.75,147.66,148.57,262215.0,-0.3460885762154149,149.10625522234616
2023-08-24 15:20:00+00:00,147.04,147.21,146.8,146.9,208,147.005,168,-0.12999999999999545,36.790659173255335,-0.31234954948237714,-0.04410748133515713,-0.26824206814722,15.339903430893164,13.570880294943167,-0.8035653994192704,-83.27129159616312,35.49868452275073,0.2749999999988688,147.39711815049992,34.151355490812854,10.108109051087167,32.05648999235738,146.4314725926955,147.55800000000113,148.68452740730675,1.5268943836397992,0.20795206768430857,147.1926812341079,0.34452430214734026,146.75,147.66,148.57,262007.0,-0.3430850896638659,149.0774896959496
2023-08-24 15:25:00+00:00,146.91,146.97,146.6,146.67,284,146.827,196,-0.2300000000000182,33.61129862784852,-0.33217917768169514,-0.0511496876275801,-0.28102949005411504,9.594251876858449,12.450027376819678,-0.7040823234716775,-101.07250107249854,32.848167593523215,0.046999999998860176,147.32786880283325,35.75808215480192,9.336786648978538,33.73506447813466,146.3173438923981,147.50250000000113,148.68765610760417,1.6069640956634985,0.1487804456052338,147.14873409251922,0.346343994851102,146.6,147.58499999999998,148.57,261723.0,-0.3598600129680552,149.03541012438285
2023-08-24 15:30:00+00:00,146.66,146.84,146.52,146.6,316,146.664,274,-0.06999999999999318,32.685508916191424,-0.34951373906082495,-0.054787399205367904,-0.29472633985545704,6.07556816192107,10.33657448989139,-0.7380323650890364,-100.95788977088368,30.135266489598173,-0.03650000000115483,147.2585479644682,37.37272874740341,8.71723473262875,33.15544044469248,146.20435187223444,147.43900000000113,148.67364812776782,1.6747917820477352,0.16022707963005936,147.13347291857966,0.34446228093316567,146.52,147.54500000000002,148.57,261407.0,-0.3903524351234479,148.9885019006668
2023-08-24 15:35:00+00:00,146.62,146.62,146.14,146.23,496,146.272,353,-0.37000000000000455,28.255378120281595,-0.3886275550808307,-0.0751209721802989,-0.3135065829005318,4.937305839448185,6.8690419594097305,-0.8341245083412607,-127.87739277925607,26.548909889048584,-0.41750000000115506,147.16059101547123,39.37320184546358,7.873292714511989,37.60992725212661,146.05129132821904,147.34050000000113,148.62970867178322,1.749971897451253,0.0693094437279581,147.06991492597754,0.354143546580798,146.14,147.355,148.57,260911.0,-0.45760058164451367,148.90879344737957
2023-08-24 15:40:00+00:00,146.24,146.26,145.86,146.04,418,146.095,292,-0.18999999999999773,26.285184589454012,-0.43000017384201783,-0.09319487275318883,-0.336805301088829,6.800969815843023,5.937947939071255,-0.5651256212977573,-152.00149878224238,24.393782495173276,-0.5350000000011619,147.0538680616168,41.522450764968724,7.243915944755629,40.19913104492525,145.90593297499686,147.22450000000111,148.54306702500537,1.7912331507381534,0.05083815326062054,146.9524712387802,0.3574190075393108,145.86,147.215,148.57,260493.0,-0.42971136705453833,148.83842128019182
2023-08-24 15:45:00+00:00,146.05,146.14,145.63,145.75,685,145.852,492,-0.28999999999999204,23.582325107945366,-0.4806482349928842,-0.11507434712324416,-0.36557388786964007,7.24438604873336,6.327553901342019,-0.7693355119825718,-175.03000931129986,21.060363947808742,-0.9050000000011664,146.92969015098663,43.72426189083137,6.527454190837833,40.68365907742538,145.7418292996466,147.09150000000113,148.44117070035566,1.835144383400145,0.003026923660431788,146.660248090532,0.3683176498579308,145.63,147.075,148.52,259808.0,-0.443918525064326,148.72202557709016
2023-08-24 15:50:00+00:00,145.75,146.16,145.41,145.65,1166,145.704,887,-0.09999999999999432,22.714942395957028,-0.5228294995983731,-0.12580448938298644,-0.39702501021538666,9.669198078808634,7.904851314462168,-0.8981424780567404,-175.3547940463816,17.24035018367764,-1.0810000000011541,146.8078148985117,45.943978923088146,5.643475098445728,39.14654363298448,145.61545666510136,146.95100000000113,148.2865433349009,1.8176716523191507,0.012932315259255785,146.41308830794839,0.3955806748680786,145.41,146.935,148.46,258642.0,-0.43563332343579797,148.53719452122758
2023-08-24 15:55:00+00:00,145.64,145.76,145.29,145.37,1682,145.539,1262,-0.28000000000000114,20.44716719175033,-0.572255510333747,-0.14018440009468824,-0.43207111023905875,7.72846052679311,8.214014884778864,-1.263329484480058,-177.3148736186942,13.543624565187143,-1.4050000000011664,146.6708801462725,48.09427654146243,5.1708852995125385,38.006442091602786,145.42258267701172,146.81350000000114,148.20441732299057,1.8948084787698853,-0.01890215764180015,146.16046044390245,0.40089634094893,145.29,146.78,148.27,256960.0,-0.48311305207993255,148.28573484922416
2023-08-25 09:30:00+00:00,145.62,146.5,144.7,146.49,795,145.289,225,1.1200000000000045,44.37113604183576,-0.5151134331567846,-0.0664338583341807,-0.4486795748226039,28.39145015530003,15.26303625363442,-0.4485219164118259,-107.72662830455725,20.850270762058546,-0.2980000000011387,146.65365346567512,46.9790694149009,14.397299056493996,28.249598547934365,145.4669728587979,146.73350000000113,148.00002714120436,1.7262958236574704,0.40387099017483746,146.17363516086675,0.5008323165954358,144.7,146.37,148.04,257755.0,-0.338534441689381,145.89666666666668
2023-08-25 09:35:00+00:00,146.56,147.08,146.17,146.98,243,146.747,170,0.4899999999999807,51.274999202663615,-0.4253854418283254,0.018635306395422824,-0.4440207482237482,53.29969778587042,29.80653615598835,0.09534186870061578,5.14081108080722,21.967494012104265,0.20149999999884471,146.68473408799179,44.30840955615876,20.447635428798037,24.785408030218907,145.5052768780479,146.69700000000114,147.88872312195437,1.6247409585107015,0.6187356336323382,146.17801785736253,0.5300585796957636,144.7,146.26,147.82,257998.0,-0.301174047529862,146.09487475915222
2023-08-25 09:40:00+00:00,146.97,147.87,146.9,147.09,198,147.341,138,0.11000000000001364,52.694339023188796,-0.34146310740484864,0.08204611265511963,-0.42350922005996827,77.11100636152277,52.93405143423157,-0.03398124235420852,83.55012892110787,21.325949223603477,0.3439999999988572,146.72333084151637,42.04137474095506,27.97436084372952,21.72694535086269,145.54883901007275,146.66700000000114,147.78516098992952,1.5247615208988736,0.6891498647372581,146.1870864566339,0.5614829668603518,144.7,146.285,147.87,258196.0,-0.31123177784604195,146.28579288025892
2023-08-25 09:45:00+00:00,146.96,147.39,146.33,146.62,145,146.952,97,-0.46999999999999886,46.466158929241466,-0.30931355072087285,0.09135653547127631,-0.40067008619214917,74.43948898316314,68.28339771018595,-0.2788546555124727,19.52161059395375,21.57930937105829,-0.071500000001123,146.713489808991,39.23236919369967,24.427066391351296,25.790625924125276,145.56769209811716,146.62500000000114,147.6823079018851,1.4421932165510183,0.49763550428771836,146.1894024955409,0.5970913263703247,144.7,146.285,147.87,258051.0,-0.30557680547201266,146.3376828385228
2023-08-25 09:50:00+00:00,146.71,147.27,146.63,146.83,285,147.018,123,0.21000000000000796,49.346932173411055,-0.26384807410838107,0.10945760966701445,-0.3733056837753955,67.71819137749726,73.08956224072823,-0.04765146358066685,40.10860175243841,22.984830723710225,0.16399999999887882,146.72458601765854,36.62400689981967,22.539615161834114,23.797814023153684,145.56740348646053,146.62300000000113,147.67859651354172,1.4398784822852957,0.5980488270582589,146.19615497407182,0.6008705173438733,144.7,146.285,147.87,258336.0,-0.28632373872408196,146.43558823529412
2023-08-25 09:55:00+00:00,146.83,147.18,146.3,147.15,174,146.611,139,0.3199999999999932,53.45701235270711,-0.19969309301188787,0.1388900726108061,-0.33858316562269397,68.3491062039957,70.16892885488586,0.32726528942526034,35.792187190164945,21.488765401654717,0.4934999999988747,146.7651016350244,34.78256200696276,20.2574682824911,25.18516694567312,145.56137628648634,146.63650000000115,147.71162371351596,1.4663793987374285,0.7388097265198037,146.24201049052996,0.6208083375335962,144.7,146.285,147.87,258510.0,-0.24251917290048383,146.47729891304346
2023-08-25 10:00:00+00:00,147.05,147.83,146.85,147.19,215,147.335,174,0.03999999999999204,53.95990518552387,-0.14396263097890483,0.15569642771503134,-0.29965905869393616,74.34279705573063,70.13669821240836,0.4024556616643915,93.02833831135659,24.518734749211884,0.551999999998884,146.80556814597446,32.71551820639355,25.24588209837522,22.45808659296525,145.55459790037287,146.64750000000114,147.74040209962942,1.490515828266104,0.7481924045087712,146.30929000485625,0.6464648848526264,144.7,146.285,147.87,258725.0,-0.24753232463754704,146.56232603406326
2023-08-25 10:05:00+00:00,147.08,147.15,145.69,145.78,390,146.441,299,-1.4099999999999966,38.264794611471096,-0.21113719626953298,0.07081748993952253,-0.2819546862090555,63.30178759200816,68.66456361724534,-0.3077343910278252,-56.55174046325147,24.16133987247655,-0.8710000000011178,146.707894989215,31.657889158280426,21.42231012640535,30.769123401812,145.454259173869,146.57500000000115,147.69574082613332,1.5292387189249932,0.14532388690398143,146.30680743336023,0.7074316787917245,144.7,146.285,147.87,258335.0,-0.294867126225077,146.50559509202455
2023-08-25 10:10:00+00:00,145.87,148.75,145.86,148.75,204,147.655,137,2.969999999999999,62.80573507909574,-0.02443764262238801,0.206013634869334,-0.230451277491722,70.87276550998918,69.50578338590982,1.8556559846617526,155.8726177969081,27.447497984620163,2.0514999999988675,146.90238118071832,30.222981858409025,29.3436394427683,23.258051476190154,145.20225776568844,146.65500000000117,148.1077422343139,1.9811697307459155,1.2210501458952752,146.55091147423545,0.8690437017351726,144.7,146.725,148.75,258539.0,-0.273628341742602,146.60425066062666
2023-08-25 10:15:00+00:00,148.75,149.5,148.29,148.36,342,149.034,249,-0.38999999999998636,59.46302912738398,0.09100431698860234,0.2571644755842595,-0.16616015859565714,70.10646687697145,68.09367332632344,1.7907375643224865,237.8140903307905,33.046938474009494,1.6649999999988836,147.0412020206499,29.598407312185454,32.50126336192351,21.008034365714774,145.09946207542126,146.73100000000116,148.36253792458106,2.223848981578384,0.9992222293632244,146.7176792733286,0.8933977230398037,144.7,147.1,149.5,258197.0,-0.2788914278836887,146.84579070544967
2023-08-25 10:20:00+00:00,148.36,148.68,147.94,148.02,340,148.257,267,-0.3400000000000034,56.63314567198422,0.15329070338481188,0.2555606895843752,-0.10226998619956333,81.80555555555543,74.2615959808392,1.6271884654994961,156.15664696322128,33.39769699407216,1.334499999998883,147.1344208758261,28.55582066739027,30.554476640512974,22.582729706660547,145.05656466535922,146.77500000000117,148.49343533464312,2.341591326372937,0.8622481378556625,146.7702962094857,0.8824407428226755,144.7,147.1,149.5,257857.0,-0.3110841590939927,146.9853777644351
2023-08-25 10:25:00+00:00,148.06,148.06,147.22,147.29,171,147.608,125,-0.7300000000000182,51.01901848952276,0.14211005793015374,0.19550403530377364,-0.05339397737361991,66.45833333333319,72.79011858862054,1.3207676962234238,75.66660549015467,36.080925251398604,0.6219999999988772,147.14923793527123,26.71995072329873,28.46981745015505,26.890045455554397,145.05814913956343,146.78800000000115,148.51785086043887,2.3569377066758976,0.6450992138917161,146.7746208003102,0.8794092611924846,144.7,147.1,149.5,257686.0,-0.31459526590202214,147.01164572625166
2023-08-25 10:30:00+00:00,147.31,147.53,146.6,146.71,350,147.027,268,-0.5799999999999841,47.029912721407946,0.08546299886532438,0.11108558099115542,-0.025622582125831052,54.99999999999985,67.75462962963,0.1501808997201204,15.342580916353036,41.353299714777606,-0.0035000000011393695,147.10740575095969,25.26304148972675,26.32807307033156,29.882384801474714,145.0491269924094,146.77850000000115,148.50787300759288,2.3564391346031184,0.48019513439251377,146.77403527872565,0.8830228853930219,144.7,147.1,149.5,257336.0,-0.3276298976529299,147.00574160609207
2023-08-25 10:35:00+00:00,146.78,147.0,146.0,146.02,313,146.35,266,-0.6899999999999977,42.7477560304278,-0.01493527246884696,0.008549847725587274,-0.023485120194434234,41.11111111111099,54.1898148148152,-0.6531500884473962,-44.975571557460455,54.790338679974624,-0.7200000000011357,147.00384329848734,24.479453732512322,24.218333075031055,32.295791098914684,144.98554096912977,146.74600000000115,148.50645903087252,2.399328132789119,0.2938037786537447,146.7646509766475,0.8913783935792345,144.7,147.1,149.5,257023.0,-0.34044779555027593,146.95571108443377
2023-08-25 10:40:00+00:00,146.02,146.64,145.18,145.51,458,145.742,360,-0.5100000000000193,39.858939935899144,-0.13410844491050966,-0.08849865977286034,-0.04560978513764932,25.671296296296074,40.594135802469495,-1.0741722754776029,-91.78201174567253,38.97455691443844,-1.2545000000011441,146.8615725081552,24.433085158076164,21.50841695938394,34.96657290591075,144.850681975479,146.69150000000113,148.53231802452325,2.5097814454444975,0.17908289025259427,146.73085649217276,0.9319942226092878,144.7,147.1,149.5,256565.0,-0.34536679413257243,146.83890330953926
2023-08-25 10:45:00+00:00,145.42,146.0,145.31,145.72,196,145.628,136,0.21000000000000796,41.60873919262135,-0.2091973014398718,-0.13087001304177798,-0.07832728839809383,15.87962962962925,27.554012345679297,-0.6138316737143712,-93.40638521987458,33.05650983295321,-1.0650000000011346,146.75285131690234,24.39002862467116,20.34951529277959,33.08252817623004,144.7865915826004,146.66600000000113,148.54540841740186,2.5628413093705573,0.24832506036408003,146.70027695203166,0.9147089209943385,144.7,147.1,149.5,256761.0,-0.31762249561579803,146.7916324271979
2023-08-25 10:50:00+00:00,145.83,146.13,145.75,145.85,114,145.901,75,0.12999999999999545,42.71978139716829,-0.2552732169379226,-0.141556742831863,-0.11371647410605959,11.88271604938212,17.811213991769673,-0.6674385343594769,-70.7752286699651,31.51248245218531,-1.0290000000011048,146.66686547719735,24.172702949824213,20.72807126157234,31.979886243749,144.7626650020684,146.65650000000113,148.55033499793387,2.5826812966799673,0.28707226319043383,146.67687968627007,0.878658283780457,144.7,147.1,149.5,256875.0,-0.3304688502894552,146.77125819312116
2023-08-25 10:55:00+00:00,145.75,146.12,145.35,145.38,263,145.662,195,-0.46999999999999886,39.77323800056075,-0.3259563619356811,-0.16979191026369722,-0.1561644516719839,10.87962962962907,12.880658436214004,-1.2028542303771705,-94.5932989652691,30.55544974535998,-1.4220000000011055,146.5443068603214,24.320901513682625,19.419025589750802,33.24094138774074,144.7023388727837,146.6380000000011,148.57366112721851,2.640053911288187,0.17504642669309856,146.66421342961684,0.8708969777961393,144.7,147.1,149.5,256612.0,-0.3328703034850223,146.71281755196307
2023-08-25 11:00:00+00:00,145.45,146.02,145.45,145.91,157,145.599,121,0.5300000000000011,44.42805006133704,-0.3353410896469029,-0.1433413103799352,-0.1919997792669677,12.345679012345103,11.702674897119287,-0.8696242951287458,-79.50363904252129,28.12025504110232,-0.816000000001111,146.48389668314792,24.45851446583686,18.38002467864418,31.462408874444453,144.73870399796286,146.65100000000112,148.56329600203938,2.60795494342111,0.3062538437534482,146.51958681459303,0.8544043365249875,144.7,147.1,149.5,256769.0,-0.3072416790990236,146.68584967930755
2023-08-25 11:05:00+00:00,145.92,146.43,145.72,146.32,113,146.096,72,0.4099999999999966,47.78976551438963,-0.30616569295744966,-0.09133273095238556,-0.2148329620050641,15.972222222221644,13.06584362139913,0.3704211826039083,-52.908073391634275,31.70119551516838,-0.3740000000011321,146.46828747522906,23.964506999756015,20.745225330269747,29.572096132440752,144.87050355597123,146.69850000000113,148.52649644403104,2.492181507009128,0.3964713522180826,146.49764625340606,0.8440897410589175,144.7,147.1,149.5,256882.0,-0.17820253231791364,146.67490974509087
2023-08-25 11:10:00+00:00,146.35,146.59,146.2,146.42,136,146.43,80,0.09999999999999432,48.60637679971351,-0.27184120047473925,-0.04560659077574011,-0.22623460969899914,23.996913580246286,17.4382716049382,-1.566386554621857,-33.49546044098897,30.158388025233208,-0.2875000000011312,146.46368866806438,23.26934036404881,21.441277969125828,28.557139838709972,144.8651530120264,146.69500000000113,148.52484698797585,2.4947639496570497,0.424857105045293,146.4913177842825,0.8116547595547102,145.18,147.34,149.5,257018.0,-0.36255165610162055,146.66831667261692
2023-08-25 11:15:00+00:00,146.5,146.8,146.22,146.79,95,146.418,60,0.37000000000000455,51.621457373553284,-0.21233521690024304,0.011119514239004868,-0.2234547311392479,30.787037037036384,23.585390946501963,-1.0582367214882815,-13.224201572782341,35.798517663027475,0.03849999999886222,146.49476593777254,22.311467752656434,22.210630674731632,27.06918911884194,144.8597018185466,146.68550000000113,148.51129818145566,2.489405130642792,0.5286176207919142,146.49715398435836,0.795107991015089,145.18,147.34,149.5,257113.0,-0.39507514048998776,146.66723304663273
2023-08-25 11:20:00+00:00,146.71,146.85,146.45,146.74,122,146.68,94,-0.04999999999998295,51.18445805535114,-0.1672825492347556,0.044937745523593836,-0.21222029475834944,34.02777777777725,29.603909465020497,-0.8647480070260838,-3.040783252302688,34.10707886985414,-0.08050000000110913,146.5181215627466,21.3457369641725,21.848847314851344,26.0606879702885,144.85135914407763,146.66800000000111,148.4846408559246,2.4772150106682673,0.5198167953132083,146.4983344984402,0.7668859916568688,145.18,147.34,149.5,256991.0,-0.36336942828979224,146.66750071604514
2023-08-25 11:25:00+00:00,146.85,147.56,146.85,147.53,112,147.334,78,0.789999999999992,57.33067692277146,-0.06705857828046646,0.11612937318230637,-0.18318795146277284,46.840828924161805,37.218547912992335,0.16294385226425234,55.33419743010983,28.850531984937692,0.5894999999988784,146.6144909377231,20.198731823680866,26.76880256544222,24.08008379960598,144.85876255244366,146.71350000000115,148.56823744755863,2.528380070760316,0.7201120166830375,146.60345427018382,0.7706798493956634,145.18,147.34,149.5,257103.0,-0.32903879147824466,146.67969650986345
2023-08-25 11:30:00+00:00,147.45,147.51,147.0,147.36,84,147.255,59,-0.1699999999999875,55.705304189549864,-0.0013325773529970775,0.1454842992878206,-0.1468168766408177,59.64947089947066,46.839359200470426,0.44305091677458996,49.77164693820404,31.64361220870565,0.31699999999889883,146.6854918007971,19.13365562179578,25.423870990703445,22.87024017864943,144.86433478483943,146.74000000000115,148.61566521516286,2.5564470698673882,0.6652746969414294,146.73025834799392,0.7534884315816875,145.18,147.34,149.5,257019.0,-0.31171838719979594,146.68821945137157
2023-08-25 11:35:00+00:00,147.38,147.9,147.23,147.64,116,147.668,81,0.2799999999999727,57.82612139100484,0.07251352112126597,0.17546431820966693,-0.10295079708840096,77.75949268596275,61.41659750319892,1.1094370634159523,70.53972461526968,36.761840006209034,0.5039999999988538,146.77639734357834,18.65991366009962,27.522798141121914,21.406069224988123,144.85554766968988,146.76450000000114,148.6734523303124,2.601381574306098,0.7293142647140126,146.88683159647348,0.7475249721829967,145.18,147.34,149.5,257135.0,-0.3476647588707874,146.705281357038
2023-08-25 11:40:00+00:00,147.64,147.68,147.2,147.6,80,147.42,42,-0.03999999999999204,57.403282539320244,0.1263529028760786,0.18344295997158364,-0.05709005709550505,85.03540305010831,74.14812221184776,1.436327400178694,60.207657647851605,40.98505832584652,0.3414999999988879,146.85483569180897,18.169627309009293,26.227331355193826,20.692690295072435,144.84958789934007,146.78500000000113,148.7204121006622,2.637070682509866,0.710549474119875,146.99686281222424,0.7284160455984983,145.18,147.34,149.5,257055.0,-0.330288695969828,146.7154317608544
2023-08-25 11:45:00+00:00,147.65,147.67,147.4,147.66,134,147.535,52,0.060000000000002274,57.90056487459159,0.1718811603435313,0.18317697395122906,-0.011295813607697776,90.1960784313717,84.33032472248145,1.3313203403788165,60.786001147446676,50.52979118167412,0.30199999999885563,146.9315180068748,17.714361411568277,25.500246194073156,20.11903879185789,144.96547027735818,146.8790000000011,148.79252972264402,2.605586534008137,0.7040731300792651,147.20100693879198,0.6956720423414613,145.18,147.34,149.5,257189.0,-0.23248408670700993,146.73362017336484
2023-08-25 11:50:00+00:00,147.61,147.61,147.08,147.21,161,147.349,106,-0.44999999999998863,52.91146044279657,0.16969525197364987,0.14479285246507811,0.024902399508571753,84.50204406086702,86.57784184744953,0.9324648611587438,40.33762772101581,58.41416190839874,-0.25700000000111345,146.95804010145815,16.716824959233094,23.963406244741062,22.231623378329626,145.0816325975469,146.8020000000011,148.5223674024553,2.3437928672009756,0.6185793218985874,147.2021231701009,0.6874097536027843,145.18,147.34,149.5,257028.0,-0.3092317360855273,146.7476360282816
2023-08-25 11:55:00+00:00,147.1,147.13,146.6,146.84,94,146.82,49,-0.37000000000000455,49.16060034807159,0.13653312715993593,0.08930458212109134,0.04722854503884459,74.32230549877569,83.00680933033867,1.0042646856514015,10.513860716703498,61.71295136743014,-0.7325000000011244,146.94679818703358,16.026908559570334,22.432170396609727,25.839158556219612,145.16031293055534,146.7260000000011,148.29168706944688,2.1341644554417902,0.5364057423170934,147.19021355576655,0.6818804854883007,145.18,146.93,148.68,256934.0,-0.24913964492770485,146.7491888888889
2023-08-25 12:00:00+00:00,146.8,147.46,146.8,147.38,91,147.205,55,0.539999999999992,54.257200638594725,0.15207239544366757,0.08387508032385839,0.06819731511980918,70.4660963484489,76.43014863603106,1.0074703584401323,56.01902671057411,61.23238207612906,-0.3010000000011246,146.9880555025542,14.925506385299721,24.342493258796555,24.048624588193977,145.21145624030473,146.69400000000113,148.17654375969752,2.0212738894520386,0.731359106775827,147.20205559439182,0.6803175936677075,145.18,146.62,148.06,257025.0,-0.16777354110661205,146.75550141981768
2023-08-25 12:05:00+00:00,147.5,147.6,147.18,147.56,73,147.422,56,0.18000000000000682,55.84615745512637,0.17687299144438384,0.08694054105965973,0.08993245038472411,74.72055488862168,73.16965224528262,0.8474576271186418,82.57387462026682,73.22234996338166,-0.21500000000114028,147.04252640707284,14.127657768471277,24.75010340178796,22.95835235268791,145.1988068571016,146.70750000000112,148.21619314290064,2.0567362171661374,0.7825292883483538,147.21981759266313,0.6617234798342989,145.18,146.54000000000002,147.9,257098.0,-0.1110128326250687,146.76296077271832
2023-08-25 12:10:00+00:00,147.75,147.88,147.44,147.59,290,147.608,126,0.030000000000001137,56.119742251009406,0.19668117359373127,0.08539897856720573,0.11128219502652555,83.83670287686891,76.34111803798037,0.799071165141374,94.35736677115526,75.35389457955355,-0.22500000000113118,147.0946667492564,13.825861907993039,26.64229403615611,21.841207658386516,145.19452504856184,146.75150000000113,148.30847495144042,2.1219203230485206,0.7692721547073554,147.2412115939787,0.6458860884175631,145.18,146.54000000000002,147.9,257388.0,-0.058461051286831274,146.79888006804651
2023-08-25 12:15:00+00:00,147.53,147.72,147.18,147.4,360,147.509,165,-0.18999999999999773,53.844227606755425,0.19480232857006285,0.06681610683482986,0.127986221735233,80.8301669291567,79.79580823154963,0.4155596430274633,66.37509647542593,59.99318298065069,-0.4680000000011262,147.12374610647007,13.07435035783001,25.032401130544816,23.43083641953334,145.27705612365693,146.82050000000112,148.3639438763453,2.1024909686919373,0.687729534219118,147.24274917814532,0.6383227963877366,145.18,146.54000000000002,147.9,257028.0,0.014349352758668806,146.82968707850014
2023-08-25 12:20:00+00:00,147.51,147.98,147.41,147.91,175,147.728,55,0.5099999999999909,58.68657982540567,0.23179409012053043,0.08304629470823793,0.1487477954122925,84.13025969353532,82.93237649985417,0.7973286084230535,93.08935554201639,60.80588107536643,0.005499999998875182,147.1986274296634,12.795936295930595,26.32559255003302,21.90013304432867,145.45102391780273,146.94050000000112,148.42997608219952,2.027318652377503,0.8254500060745988,147.2667079875974,0.63415688236004,145.31,146.64499999999998,147.98,257203.0,0.14484069288002827,146.851293538894
2023-08-25 12:25:00+00:00,147.84,147.91,147.58,147.77,61,147.745,47,-0.13999999999998636,56.92116536944803,0.2469666202227927,0.07857505984840016,0.16839156037439254,84.2951574569225,83.08519469320537,0.1626787771978666,85.86997369409886,57.00632032012479,-0.16700000000111004,147.25304386493355,12.53740895273828,25.312365870681035,21.05723467310686,145.62306901595767,147.04300000000111,148.46293098404456,1.931313947679843,0.7559983577260438,147.27131769155682,0.6124313907628931,145.35,146.665,147.98,257142.0,0.141968344434019,146.8584862745098
2023-08-25 12:30:00+00:00,147.91,147.91,147.68,147.71,49,147.781,44,-0.060000000000002274,56.14169201512591,0.25125317092715704,0.0662892884422116,0.18496388248494544,87.57733989511549,85.33425234852496,0.23751357220411773,82.96593592589423,55.35412228731569,-0.2630000000011421,147.29656349684464,12.297347848345417,24.601657534361923,20.465999847470147,145.79961083533664,147.13600000000113,148.47238916466563,1.816535945879303,0.7147578022839551,147.27492623560445,0.5851148628512571,145.35,146.665,147.98,257093.0,0.15173354728429414,146.86426635493785
2023-08-25 12:35:00+00:00,147.71,147.83,147.46,147.83,155,147.668,133,0.12000000000000455,57.398213675704014,0.26132094517214455,0.06108565014975928,0.20023529502238527,85.27990906507638,85.71746880570531,0.1286914115416149,74.36670976392233,48.289229179381046,-0.19750000000112777,147.34736697333562,11.604149033256245,23.46047769003657,22.27476212731098,146.16053324300836,147.2585000000011,148.35646675699385,1.491210024538806,0.7602537810726638,147.28093447749427,0.5697495155047391,145.45,146.71499999999997,147.98,257248.0,0.30744976873395796,146.88089126559714
2023-08-25 12:40:00+00:00,147.81,148.17,147.81,147.9,190,148.04,101,0.06999999999999318,58.15139674918014,0.2718148316014606,0.05726362926326026,0.21455120233820033,84.12258838733598,85.6599457825098,0.2032520325203402,113.9189731247469,55.14048653294006,-0.19600000000113482,147.3999986901608,11.595102710308563,26.750689008126898,21.242294123478263,146.41749800669206,147.35800000000114,148.29850199331023,1.2764858281315936,0.7881439932369942,147.32040936388967,0.5547674072543994,145.72,146.945,148.17,257438.0,0.23255220234966034,146.9063799104923
2023-08-25 12:45:00+00:00,147.95,148.55,147.95,148.5,174,148.388,78,0.5999999999999943,64.02275451950725,0.32480218043806985,0.08820078247989563,0.23660139795817423,89.78962666306931,86.39737470516108,0.5688744412840396,172.20777612679274,56.40579412457206,0.34949999999886927,147.5047607196693,12.212217218399626,29.372428297730806,19.486057439038127,146.52765767718316,147.46700000000112,148.40634232281909,1.2739695292071542,1.0498527932287494,147.5856318301841,0.5615697353076571,146.2,147.375,148.55,257612.0,0.25174856868821666,146.93659284497443
2023-08-25 12:50:00+00:00,148.5,148.66,148.27,148.53,769,148.491,163,0.030000000000001137,64.29251080854424,0.3650081981255937,0.10272544013393559,0.2622827579916581,91.30925519831578,88.40715674957421,0.8966782147951768,187.39603326934824,70.15474593377829,0.33549999999885927,147.60240255589127,12.955703517838826,29.313231552718232,18.497870099016243,146.65348150212702,147.57250000000113,148.49151849787523,1.2455145746993495,1.0209361956335938,147.75485483562431,0.549314754214252,146.22,147.44,148.66,258381.0,0.275246527895836,147.06922962798117
2023-08-25 12:55:00+00:00,148.47,149.02,148.43,148.96,294,148.72,112,0.4300000000000068,67.99652537261906,0.42665099605028445,0.13149459044690104,0.2951564056033834,96.21529299375679,92.43805828504782,1.4437482974666294,217.24359562941973,71.80166266404416,0.7199999999988904,147.7316975505683,14.1732753194634,31.732707851307737,17.086201005698218,146.6514000779725,147.68100000000112,148.71059992202973,1.3943566498447348,1.1211150431513672,148.00021993563834,0.5522208431989485,146.45,147.735,149.02,258675.0,0.2997178428646385,147.1241619078404
2023-08-25 13:00:00+00:00,148.95,148.95,148.62,148.62,205,148.825,126,-0.3400000000000034,62.4778529768238,0.4429620087143462,0.11824448248877023,0.324717526225576,91.56035197517956,93.02830005575123,0.8413624643778039,175.893584817778,70.69921523111175,0.32599999999888496,147.81629778384752,15.303877706686215,30.297768919044373,16.313570597274268,146.76308103120175,147.77500000000114,148.78691896880053,1.3695401370994884,0.9175235498359251,148.06117159039178,0.5370622115418809,146.6,147.81,149.02,258470.0,0.2220585625379999,147.1588653454213
2023-08-25 13:05:00+00:00,148.64,148.79,148.33,148.33,202,148.63,69,-0.28999999999999204,58.1432348041237,0.4275593889073832,0.08227349014544577,0.34528589876193744,83.30355148536931,90.35973215143575,0.5218216318785718,113.90556547135876,68.1968930121002,0.008999999998906105,147.86522180443347,15.59394469742298,28.424975063293026,19.202083087618103,146.7819559547632,147.81500000000113,148.84804404523908,1.39775265735945,0.7492633312068784,148.0823581320024,0.5315577678603166,146.6,147.81,149.02,258268.0,0.135681005472248,147.18648121387284
2023-08-25 13:10:00+00:00,148.33,148.51,148.15,148.42,90,148.284,69,0.08999999999997499,59.0917938742456,0.4177988247975861,0.05801034082851897,0.35978848396906715,73.26043254896938,82.70811200317327,0.5623687241682829,81.1789104867812,65.27434319636586,0.0504999999988911,147.91805782305886,15.421165133426983,27.01745955277472,20.727099227449862,146.82505033707037,147.86800000000113,148.9109496629319,1.4106495833185793,0.7646340564738735,148.09669122436628,0.5193036415845786,146.6,147.81,149.02,258358.0,0.13823154458281028,147.19728267539375
2023-08-25 13:15:00+00:00,148.52,148.73,148.1,148.37,169,148.369,133,-0.04999999999998295,58.301316831290386,0.40140181502724204,0.03329066484653992,0.3681111501807021,66.994712103407,74.51956537924907,0.6580732700135705,76.80671448787261,66.3283265108495,-0.06300000000109662,147.9610999351485,15.65698289220143,27.6920342722507,18.957939807836297,146.8450572222049,147.90450000000112,148.96394277779734,1.4326038461253214,0.7196909591319239,148.11220030130315,0.527210524328537,146.6,147.81,149.02,258189.0,0.12317932281670274,147.21771689956773
2023-08-25 13:20:00+00:00,148.35,148.41,148.17,148.25,78,148.255,40,-0.12000000000000455,56.352932912036266,0.3744081257196967,0.005037580431195676,0.36937054528850105,63.40579710144832,67.88698058460874,0.22986951524575083,52.45561308855197,61.31320150081076,-0.2555000000011205,147.9886142270391,15.87595652534913,26.755139036710496,18.316542238159805,146.87703584993397,147.93700000000112,148.99696415006827,1.4329939772567204,0.647646502940242,148.11865693596746,0.5066954868764993,146.6,147.81,149.02,258111.0,0.10244335672134601,147.22595610972567
2023-08-25 13:25:00+00:00,148.23,148.44,147.89,148.38,263,148.099,183,0.12999999999999545,57.990831641644,0.3593628349434823,-0.008006168276014969,0.3673690032194973,61.02484472049614,63.808451308451,0.41280368139675616,41.95381453269522,63.33953263529689,-0.19950000000113732,148.0258890625592,15.348438932679109,24.693314564770734,20.828213523455954,146.90424184242235,147.97300000000115,149.04175815757995,1.444531309872464,0.6904079033749212,148.13114028275945,0.5097886663853216,146.6,147.81,149.02,258374.0,0.11977252606627241,147.25179367547952
2023-08-25 13:30:00+00:00,148.4,148.45,148.11,148.3,108,148.259,63,-0.07999999999998408,56.58363704991124,0.3370981446208816,-0.024216686878892557,0.36131483149977417,57.41559165472146,60.61541115888915,0.3994313181233444,43.63317024212118,62.47301516068428,-0.33750000000111413,148.051994866125,14.880195988397043,23.631816251197574,19.811802473003826,147.00999570054861,148.02750000000114,149.04500429945367,1.3747503665906913,0.6339060680851626,148.13637239643322,0.49766090450065403,146.6,147.81,149.02,258266.0,0.145755223793522,147.26254456842375
2023-08-25 13:35:00+00:00,148.34,148.34,148.12,148.21,83,148.231,68,-0.09000000000000341,54.967645227655204,0.30863323744935656,-0.04214527524033407,0.3507785126896906,54.057174709348125,57.49920369485576,0.25705201921124576,27.015101698050092,61.98344469933508,-0.49600000000108935,148.0670429741131,14.445398968706554,22.854638844422215,19.16025351435219,147.23508420888987,148.09600000000114,148.9569157911124,1.1626455692405748,0.5662085660269494,148.13850897096,0.4778279827506072,146.8,147.91000000000003,149.02,258183.0,0.14456427842077535,147.27015459490408
2023-08-25 13:40:00+00:00,148.19,148.5,148.19,148.47,49,148.359,40,0.2599999999999909,58.6423284081726,0.30355522485115216,-0.03777863027083078,0.34133385512198294,55.55555555555503,55.67610730654206,0.38539553752534594,49.76961434070823,61.98619582830061,-0.2800000000011096,148.10541983372136,14.417982258708294,24.221609845636177,18.249506238971307,147.34134055996853,148.15050000000113,148.95965944003373,1.0923479030210435,0.6974270979190426,148.1408331647563,0.4658402696969926,147.18,148.10000000000002,149.02,258232.0,0.13847838704379753,147.275351127153
2023-08-25 13:45:00+00:00,148.55,148.55,148.32,148.44,65,148.4,31,-0.030000000000001137,58.053677832536835,0.2937242437573957,-0.03808768909166982,0.3318119328490655,54.96220950766324,54.858313257522646,-0.040404040404040664,55.03308951584564,66.37893845600611,-0.36400000000111277,148.13728461146218,14.50957988805671,24.130776690580266,17.581762441116215,147.4237737195453,148.19450000000114,148.965226280457,1.0401550401072117,0.6592653619217802,148.16363612933245,0.44899453614720874,147.18,148.10000000000002,149.02,258167.0,0.12407219115913413,147.28247710752385
2023-08-25 13:50:00+00:00,148.44,148.57,148.4,148.5,97,148.475,75,0.060000000000002274,58.94137622757055,0.28746094809980605,-0.035480787799407554,0.3229417358992136,56.93066877700752,55.816144613409115,-0.020197939810140397,62.78643446379076,65.20570555653195,-0.38550000000111595,148.17182893418007,14.643694404345624,23.78080883713478,17.084187119357,147.5110829955363,148.24000000000112,148.96891700446594,0.9834282305245727,0.6783467791300727,148.16886923401935,0.42906635499383583,147.18,148.10000000000002,149.02,258264.0,0.16074334276123559,147.2934340505145
2023-08-25 13:55:00+00:00,148.55,148.55,148.34,148.48,39,148.403,37,-0.020000000000010232,58.496981973077055,0.2776824577914567,-0.03620742248620551,0.31388988027766224,52.75360198932122,54.88216009133118,-0.3222341568206333,51.42120615969291,61.78440477745616,-0.48400000000114574,148.20117855949624,14.55501069426939,22.917973937957132,17.500976678030476,147.66945536637382,148.29400000000112,148.91854463362841,0.8423060051347865,0.6489084926713725,148.17699801658296,0.4134187582085624,147.41,148.215,149.02,258225.0,0.20034071220105454,147.2976624102899
2023-08-25 14:00:00+00:00,148.43,148.55,148.42,148.45,64,148.499,35,-0.030000000000001137,57.79309959405061,0.26446361258928164,-0.03954101415070449,0.30400462673998613,51.917404129792665,53.86722496537433,-0.11438568160410112,51.53343388637121,46.86516851083445,-0.5920000000011214,148.2248758395442,14.472661534912888,22.37671369632483,17.087651185506754,147.71890698443195,148.3210000000011,148.92309301557026,0.8118783119978271,0.6071263049588275,148.17898346944853,0.3931745611936668,147.46,148.24,149.02,258161.0,0.1553215913312379,147.30463386763026
2023-08-25 14:05:00+00:00,148.6,148.88,148.6,148.74,199,148.764,64,0.29000000000002046,62.49157432678947,0.27422704027887335,-0.023822069168890236,0.2980491094477636,60.65286358323573,55.107956567450394,0.2764107058585541,127.81253429920176,43.90531042873282,-0.3845000000011112,148.27393528339715,15.265867512412445,26.59560504843599,15.76165715455223,147.79722471709584,148.3695000000011,148.94177528290635,0.7714190354557348,0.82370784748732,148.21845015822822,0.39580494967983393,147.46,148.24,149.02,258360.0,0.14614241603317157,147.33061984473557
2023-08-25 14:10:00+00:00,148.75,149.1,148.65,148.98,126,148.89,96,0.23999999999998067,65.8770374873318,0.29789665410658017,-0.00012196427294675072,0.2980186183795269,73.27628199909196,61.948849904040635,0.3773076404797182,173.9583333333224,53.77498066875525,-0.2380000000011364,148.34117954212124,16.489811846828555,28.388481762174013,14.494068750593543,147.88626057447888,148.4330000000011,148.97973942552332,0.7366817695825252,1.000238298597564,148.35399932346837,0.3996760247027021,147.46,148.28,149.1,258486.0,0.170642101692661,147.34851891827066
2023-08-25 14:15:00+00:00,149.04,149.39,148.98,149.28,117,149.171,101,0.30000000000001137,69.5738767864683,0.33697801361140023,0.031167516185498623,0.3058104974259016,87.64599684668353,73.85838080967092,0.6133315360248082,245.87915932049697,64.30843554920756,-0.030000000001109584,148.43059101430018,18.18241381128806,31.485409702184523,13.433991586185025,147.91502646174177,148.50550000000112,149.09597353826047,0.7952211039447581,1.155829558664073,148.54286106394724,0.4004134515096517,147.81,148.6,149.39,258603.0,0.1427521023017834,147.36797359442218
2023-08-25 14:20:00+00:00,149.28,149.57,149.28,149.38,185,149.422,145,0.09999999999999432,70.71287744827863,0.3717343150626391,0.052739054109390004,0.3189952609532491,90.47992916174731,83.80073600250812,0.7622259696458578,230.4159913560128,71.87002599638129,-0.028000000001100034,148.52101091770015,20.059503202938053,33.099354409649386,12.725057682234796,147.9420213733935,148.57950000000113,149.21697862660878,0.8580976872416998,1.127864187587542,148.77139628283803,0.3925267764018189,147.89,148.73,149.57,258788.0,0.1540968793776265,147.4010537069469
2023-08-25 14:25:00+00:00,149.34,149.7,149.31,149.66,128,149.553,83,0.28000000000000114,73.68350446807227,0.4170649294183022,0.07845573477204248,0.3386091946462597,93.0490660352541,90.39166401456215,0.8626499528238352,205.84525963698522,71.16865164387029,0.1579999999988786,148.62948606839538,22.011445069962324,33.115967244864926,11.821560550720486,147.84683256082343,148.63750000000113,149.42816743917882,1.063886891501391,1.146605607701693,149.09861334522324,0.3923462923731166,147.89,148.795,149.7,258916.0,0.1432356319887287,147.42494688835006
2023-08-25 14:30:00+00:00,149.7,149.95,149.65,149.9,139,149.768,100,0.2400000000000091,75.93653690909437,0.46697279047279494,0.10269087666122817,0.36428191381156677,94.68444899102535,92.73781472934276,1.078894133513142,205.9263246023083,76.92394955793729,0.3049999999988984,148.75048739521486,24.193556867738003,35.90556169036044,11.164868210638787,147.74534605637308,148.7060000000011,149.66665394362911,1.292017731131239,1.1214516725396628,149.39298218721302,0.38575012863217845,147.89,148.92,149.95,259055.0,0.11603999550214814,147.45359116967572
2023-08-25 14:35:00+00:00,149.88,149.94,149.73,149.84,168,149.821,95,-0.060000000000002274,74.22566236903738,0.49596643898587445,0.10534762013944615,0.3906188188464283,96.46153663767838,94.73168388798645,1.0997908373254095,168.77086611150963,92.25287360128145,0.1614999999988811,148.8542505004325,26.219803537101136,34.46239875592483,10.716115337521133,147.67324561788442,148.7500000000011,149.8267543821178,1.4477369843585635,1.0061507146393809,149.5459069727205,0.3731965480155948,147.89,148.92,149.95,258887.0,0.0338401701730169,147.48736229439055
2023-08-25 14:40:00+00:00,149.9,149.98,149.67,149.7,212,149.835,120,-0.14000000000001478,70.24856432068927,0.5018621301116752,0.08899464901219756,0.4128674810994777,92.18026374118517,94.44208312329681,0.8284501919579634,131.9958813564923,80.0034713957537,-0.06000000000113914,148.93479807181987,27.810965992158582,32.392607121957354,11.234952040981177,147.65297610824413,148.8040000000011,149.9550238917581,1.5470335364062382,0.8892186801749097,149.58283883171913,0.36868250887162396,147.89,148.935,149.98,258675.0,0.046934078299055756,147.52769923482776
2023-08-25 14:45:00+00:00,149.74,150.07,149.69,149.96,199,149.924,116,0.2600000000000193,73.12820852998357,0.5215027755223502,0.08690823553829807,0.4345945399840522,91.03897061992922,93.22692366626477,1.0239827539746837,125.25954320395358,85.92830495799221,0.11549999999888882,149.03243635069416,29.44028261407371,31.752886998841298,10.409630775013849,147.65236618755762,148.88550000000112,150.1186338124446,1.6564861083765559,0.9356785894426707,149.6863542499833,0.36949090109507904,147.89,148.98,150.07,258874.0,0.15784574467575158,147.56629490733192
2023-08-25 14:50:00+00:00,149.93,150.15,149.91,149.99,83,150.001,59,0.030000000000001137,73.44755928157154,0.5333408563937212,0.0789970531277352,0.454343803265986,90.11733444348177,91.11218960153256,1.0033670033670061,119.0185637156972,86.19632568003503,0.08449999999888291,149.12363288872328,31.087249432420073,31.82809588481722,9.914266448543893,147.66145787040404,148.96400000000114,150.26654212959824,1.748801226601179,0.8938452264558361,149.7757230180462,0.3602415510168598,147.89,149.01999999999998,150.15,258957.0,0.13001153757581638,147.5827643263962
2023-08-25 14:55:00+00:00,150.14,150.14,149.88,149.93,179,149.994,112,-0.060000000000002274,71.61445697378117,0.531751422815546,0.061926095639648016,0.469825327175898,91.08369021290304,90.74666509210518,0.9765625000000222,101.03985831272495,77.7335361973665,-0.003000000001122771,149.20042975646393,32.45193839085518,30.15399710209871,9.999696096386163,147.7047102036578,149.0420000000011,150.3792897963444,1.7945140246954403,0.8320147968028525,149.81179713393243,0.3530814402299406,147.89,149.01999999999998,150.15,258778.0,0.0961831360311687,147.61706364410387
2023-08-25 15:00:00+00:00,149.95,150.13,149.72,149.9,142,149.907,119,-0.030000000000001137,70.66479914608539,0.5220531324301589,0.04178224420340876,0.4802708882267502,88.42999325745434,89.87700597128021,0.9767598518019671,84.41671000173076,71.0610129236232,-0.048000000001110266,149.26705549394356,32.8622233043031,27.68139837940427,12.379693064375179,147.7892475896302,149.12450000000112,150.45975241037203,1.7907887843659531,0.7903945328896517,149.82839805256097,0.35714705164208743,147.89,149.01999999999998,150.15,258636.0,0.09713860148419826,147.6428366219416
2023-08-25 15:05:00+00:00,149.84,150.25,149.84,150.25,143,150.065,89,0.3499999999999943,74.85429478053527,0.5364256612458291,0.04492381841526316,0.49150184283056597,91.34438305708996,90.28602217581629,1.0151942987763896,95.46676409948668,74.37347108952578,0.46599999999889974,149.36066925642513,33.51075210396662,27.81016110212001,11.375188238934486,147.84307309307616,149.21800000000113,150.5929269069261,1.8428432319491734,0.875292677305642,149.91052026561817,0.36092226223908097,148.11,149.18,150.25,258779.0,0.07695580954753019,147.67040869949793
2023-08-25 15:10:00+00:00,150.17,150.27,150.08,150.14,271,150.192,105,-0.11000000000001364,71.40287564226635,0.5327981477965977,0.03303704397282542,0.4997611038237723,92.80113805538019,90.85850478997533,0.7786280037588966,92.12429019856563,76.70434690742319,0.5764999999988731,149.43489123200368,34.15758335327724,27.13749872328013,10.932482287675082,147.94690059078334,149.3100000000011,150.67309940921888,1.8258648573005922,0.8044532168329462,149.93991019971958,0.3487135292220036,148.12,149.195,150.27,258508.0,0.030418687310764386,147.7220429532253
2023-08-25 15:15:00+00:00,150.17,150.29,150.02,150.17,125,150.156,104,0.030000000000001137,71.78497358027613,0.5262774674839932,0.021213090928176692,0.5050643765558165,94.96616523051371,93.03722878099512,0.5961950696677265,85.5255855255832,70.29293597924581,0.8219999999988659,149.50490159086047,34.41607276642694,25.612055496925414,11.567097050298395,148.09440036563043,149.4080000000011,150.72159963437176,1.7584060215927544,0.7900427116683701,149.96047236101822,0.34309113427757343,148.19,149.24,150.29,258633.0,0.040566018121292576,147.74511393746687
2023-08-25 15:20:00+00:00,150.19,150.44,150.14,150.35,120,150.284,89,0.18000000000000682,74.02733103173537,0.529530182709351,0.01957264492282762,0.5099575377865234,92.9113707099657,93.55955799862038,0.6493506493506551,95.54164734971101,70.22790132378526,1.206499999998897,149.58538715363565,35.024785377181026,27.14905116871576,10.838106622292203,148.201344780742,149.50200000000112,150.80265521926023,1.739983704912447,0.8259895425945083,149.99129344158422,0.34001319611489045,148.32,149.38,150.44,258753.0,0.042566619221303455,147.76820541676045
2023-08-25 15:25:00+00:00,150.31,150.44,150.21,150.3,120,150.315,95,-0.04999999999998295,72.30825746989292,0.5220554703336973,0.009678346037739094,0.5123771242959582,91.4831925834609,93.12024284131394,0.4276359748764058,91.25804853887769,70.27988750654205,1.3364999999988925,149.65344551995608,35.590018515738386,25.806244413665105,10.302048006691544,148.34644083063546,149.5950000000011,150.84355916936676,1.6692525410149264,0.7823254264982455,150.01688005197022,0.3321551106781118,148.34,149.39,150.44,258633.0,0.03162326924391998,147.790944308127
2023-08-25 15:30:00+00:00,150.23,150.37,150.01,150.17,385,150.175,303,-0.13000000000002387,67.89367420194534,0.49987949373925744,-0.009998104445360534,0.509877598184618,85.95761520379308,90.11739283240706,0.18012008005334756,70.80008184980267,56.79035220613306,1.3879999999988684,149.70264118472215,34.95411373905617,23.82030697406256,13.784563070644117,148.51345450759285,149.67850000000112,150.8435454924094,1.5567305824260123,0.7109359691109076,150.03016976046007,0.3341440313439619,148.34,149.39,150.44,258248.0,0.00967577357634485,147.8575244566527
2023-08-25 15:35:00+00:00,150.14,150.2,149.97,150.11,161,150.068,109,-0.05999999999997385,65.89408478755855,0.472022195908977,-0.030284321820512772,0.5023065177294898,74.08835909143023,83.84305562622858,0.18019220501870326,55.4978285775171,50.7997834202868,1.4779999999989002,149.74143726236767,34.147340189139086,22.62248812037424,13.965930284210481,148.72042316331593,149.76000000000113,150.79957683668633,1.3883237669406943,0.6683377253358673,150.0320192084979,0.32670517196224963,148.42,149.43,150.44,258087.0,0.016050407876325556,147.88324544480173
2023-08-25 15:40:00+00:00,150.06,150.14,149.87,150.14,279,149.984,175,0.029999999999972715,66.42651492476843,0.4472106697352842,-0.044076678395364444,0.49128734813064867,65.12433461016369,75.0567696351295,0.2939211756846971,44.99999999999854,42.681891814230674,1.6669999999988647,149.77939561833264,32.86415709568606,21.270297361421285,15.344935864144611,148.98553608959742,149.84450000000112,150.70346391040482,1.1464737249664758,0.6720095550114474,150.03452082773543,0.32265480253637335,148.6,149.51999999999998,150.44,258366.0,0.10510835121678716,147.92559688944937
2023-08-25 15:45:00+00:00,150.16,150.32,149.94,149.96,322,150.154,260,-0.1799999999999784,60.339930361273076,0.4083160475794614,-0.06637704044094983,0.4746930880204112,52.30971560085546,63.84080310081696,0.0,44.93918779633302,45.90778622414083,1.6359999999988872,149.7965960356343,32.3006931437502,23.4382414096607,14.070247968152728,149.21151224839986,149.90550000000113,150.5994877516024,0.9259003193362015,0.5392658226842847,150.03404121504263,0.3267508880694892,148.65,149.54500000000002,150.44,258044.0,0.021580717932230594,147.97297775646297
2023-08-25 15:50:00+00:00,149.91,149.91,149.39,149.53,600,149.621,451,-0.4300000000000068,48.82942403299135,0.3388878843795169,-0.10864416291271545,0.44753204729223234,37.34487734487785,51.592975851966166,-0.3066871124741688,-93.00048947626838,40.23371229696476,1.371499999998889,149.77120593700246,30.500302775090518,20.665211346012118,23.821656006986238,149.35379019399824,149.93300000000113,150.51220980600402,0.7726248471022243,0.1521122434181343,150.01218081364345,0.3441258246359558,148.98,149.70999999999998,150.44,257444.0,-0.06325310679138132,148.03761406510486
2023-08-25 15:55:00+00:00,149.58,149.88,149.53,149.58,1121,149.695,818,0.05000000000001137,50.023257637779714,0.2846192336174056,-0.1303302509398614,0.414949484557267,23.03030303030462,37.56163199201314,-0.2334422730607577,-94.07761128492926,53.80884363450299,1.557499999998896,149.75299584776414,28.828511718477955,19.165756496900265,22.0931715015305,149.4243359861695,149.94800000000112,150.47166401383274,0.6984608181924621,0.14862966493680943,149.94736357264247,0.34454540859053,149.28,149.86,150.44,258565.0,-0.21898464529801093,148.14930318073175
2023-08-28 09:30:00+00:00,146.03,147.44,144.62,146.1,3589,145.977,1443,-3.480000000000018,18.198822436489976,-0.038749301693258076,-0.36295902900042004,0.32420972730716197,18.952708231059564,26.44262953541451,-2.535023348899279,-585.9530545949764,28.089472359342004,-1.8015000000011412,149.40509148131042,32.09751813925743,9.094642746984546,62.50150077459238,148.03370402520002,149.7840000000011,151.53429597480218,2.337093380869871,-0.55239343889247,148.60322508322935,0.6742207365483498,144.62,147.53,150.44,254976.0,-0.10338072935853163,146.0533333333333
2023-08-28 09:35:00+00:00,146.0,146.5,144.22,145.25,2193,144.818,1291,-0.8499999999999943,15.589924386667727,-0.359465398569796,-0.5469401007015664,0.18747470213177037,20.028092296796917,20.67036785272087,-3.3277870216306127,-364.6812957157808,22.27905604984508,-2.5260000000011473,149.00936848309038,35.24176342252417,7.217229408413417,53.220864089040845,146.92202105831169,149.5635000000011,152.20497894169054,3.532250771999062,-0.3164933537653531,147.35913582427173,0.7889192553663248,144.22,147.32999999999998,150.44,252783.0,-0.11284595983679407,145.77645854952152
2023-08-28 09:40:00+00:00,145.25,146.47,145.12,145.59,1179,145.913,784,0.3400000000000034,20.499333929352158,-0.5795197149423643,-0.6135955336593077,0.0340758187169434,21.33825408927308,20.106351539043686,-3.030504862128669,-220.67187381511692,31.13493804768416,-2.043000000001115,148.68371434184368,38.161419756986156,6.377723858853415,47.030232168286865,146.1973264213222,149.34800000000112,152.49867357868004,4.219237724882684,-0.09638040980063246,146.7714775449678,0.828996451411587,144.22,147.32999999999998,150.44,253962.0,-0.1416073725797059,145.76802518795193
2023-08-28 09:45:00+00:00,145.58,145.95,145.07,145.75,618,145.461,400,0.1599999999999966,22.775560491638856,-0.7325591968303513,-0.6133080124378357,-0.11925118439251556,21.061093247588143,20.809146544553215,-2.943330891656115,-170.65944771852315,28.50926712686814,-1.7455000000011296,148.40431297595381,40.88722095362149,5.896260428597505,43.90878168310624,145.6363400379522,149.1435000000011,152.65065996204999,4.703067799869069,0.01620398887956491,146.46880940549988,0.8326395620250447,144.22,147.32999999999998,150.44,254580.0,-0.10898431579440954,145.75350881822578
2023-08-28 09:50:00+00:00,145.84,146.43,145.48,146.1,502,145.982,310,0.3499999999999943,27.65516890908055,-0.8161934439297056,-0.557553807629752,-0.25863963629995357,25.61629153268994,22.671879623184225,-2.826737612238106,-122.41352567085426,29.911091247604794,-1.2395000000011294,148.18485459729155,42.38863519253648,9.497196456783541,40.3660409753487,145.22702960678174,148.96350000000112,152.6999703932205,5.0166254058468684,0.11681751778395515,146.3846140871652,0.8410224504518284,144.22,147.32999999999998,150.44,255082.0,-0.0801289675842865,145.76902817308087
2023-08-28 09:55:00+00:00,146.1,146.74,145.82,146.33,506,146.332,253,0.2300000000000182,30.751757010093655,-0.8540699230653388,-0.4763442294123082,-0.3777256936530306,29.581993569131573,25.419792783137055,-2.641383898868932,-93.61857054975827,33.25835658728479,-0.8240000000011207,148.00820177850187,43.160578054253065,11.375373382691867,37.23300770924224,144.90670594671997,148.78200000000112,152.65729405328227,5.209358730600641,0.1836369103494178,146.37415334288931,0.8466637039909847,144.22,147.32999999999998,150.44,255588.0,-0.0804604979400261,145.80011994875974
2023-08-28 10:00:00+00:00,146.34,146.99,146.09,146.99,427,146.438,282,0.6599999999999966,38.84148054401996,-0.8213626640056191,-0.35490957628207076,-0.4664530877235483,36.22722400857429,30.47516970346577,-2.117600053272939,-68.92602798553928,34.947352555673106,0.01549999999889451,147.91123018054932,43.3888875525319,12.615200793716113,34.41863352111246,144.72325288623236,148.6320000000011,152.54074711376987,5.259630649885254,0.2899582715114674,146.44803131853908,0.8504734394202005,144.22,147.32999999999998,150.44,256015.0,-0.04330558514091843,145.842274240071
2023-08-28 10:05:00+00:00,146.99,147.36,146.71,146.75,616,147.044,386,-0.2400000000000091,37.1422768874873,-0.8055223594544998,-0.2712554173847612,-0.5342669420697386,39.86493434066154,35.224717306122976,-2.2383585370728265,-53.22319630237406,37.51694991821169,-0.03800000000111936,147.8006368300208,42.90647066937023,15.075455265957434,32.507492558238845,144.5298281803381,148.47300000000112,152.41617181966416,5.311634869185651,0.28152105984715103,146.48485045890325,0.8361539080330437,144.22,147.32999999999998,150.44,255399.0,-0.07394171514496112,145.912492211838
2023-08-28 10:10:00+00:00,146.76,147.05,146.42,146.92,507,146.776,325,0.1699999999999875,39.17217531328465,-0.7703708688864594,-0.1888831414533767,-0.5814877274330827,43.31142284065263,39.80119372996333,-2.1446649793526062,-52.06296707808313,37.18046784765651,0.32549999999886836,147.7167666557331,42.69880791317091,14.249582556983771,33.2483863923531,144.38256675822393,148.32400000000112,152.2654332417783,5.314626414844746,0.32189220089795684,146.52538120399103,0.821428628887828,144.22,147.32999999999998,150.44,255906.0,-0.04912542785821576,145.95671401795403
2023-08-28 10:15:00+00:00,146.98,147.85,146.87,146.94,468,147.302,238,0.020000000000010232,39.42003758080537,-0.7324559304769025,-0.1207745624350558,-0.6116813680418467,43.33022346616872,42.16886021582814,-2.013870365430792,-33.10808834284016,39.936875187216906,0.36049999999886495,147.6427888789966,41.143612590012985,19.913690313908624,30.45358286290703,144.2769370416823,148.1585000000011,152.04006295831994,5.239743866627692,0.34304003141445,146.56499040600744,0.8327551553958396,144.22,147.32999999999998,150.44,256374.0,-0.08656090117942539,146.01246298915606
2023-08-28 10:20:00+00:00,147.01,147.56,147.0,147.42,351,147.275,273,0.47999999999998977,45.192294810801776,-0.6561128199796542,-0.03554516155024601,-0.6205676584294082,47.10382513661161,44.58182381447816,-1.4110880759713895,-25.350947619394624,42.44358499468207,0.7934999999988293,147.62157089052073,39.699502647080635,18.83500034595857,28.80396524786309,144.2388040556378,148.02250000000112,151.80619594436445,5.112325415883804,0.4203820802648415,146.63769878481745,0.8175583585818513,144.22,147.32999999999998,150.44,256725.0,-0.06666753467314822,146.05456644760864
2023-08-28 10:25:00+00:00,147.53,147.79,147.34,147.75,317,147.613,187,0.3300000000000125,48.80398290925773,-0.5624979861714792,0.04645573780634327,-0.6089537239778224,53.02928155041405,47.82111005106531,-1.223425591656646,-10.422338025977064,42.39746878455337,1.1024999999988836,147.63380223428067,37.983223106410406,20.146059266681338,27.633945233209616,144.2476949970803,147.90150000000114,151.55530500292198,4.940862672685293,0.4792681875633721,146.99867469645503,0.7913041901117184,144.22,147.32999999999998,150.44,257042.0,-0.04861901772628628,146.09877435760964
2023-08-28 10:30:00+00:00,147.76,147.91,147.5,147.84,287,147.708,181,0.09000000000000341,49.776042310806226,-0.47556331026856924,0.10671233096740251,-0.5822756412359718,59.48509262998696,53.20606643900472,1.1909650924024628,-0.7111869710552569,45.762005271096044,1.1859999999988702,147.65344011673014,36.19262341570872,20.495702308599732,26.57477296358346,144.29907377136792,147.77600000000115,151.25292622863438,4.7056710543433375,0.5092035314801623,147.26326305796124,0.7640681765323096,144.22,147.32999999999998,150.44,257329.0,-0.03836885440759516,146.1397693194925
2023-08-28 10:35:00+00:00,147.79,147.99,147.43,147.44,332,147.725,241,-0.4000000000000057,45.629338921849524,-0.4339414039597784,0.1186673898209547,-0.5526087937807331,70.46913402669084,60.9945027356978,1.5077452667814129,-0.5634719394939849,39.23730905636174,0.7869999999988693,147.63311248656535,34.39424218708599,20.164278409105247,25.15649085880056,144.35341405062007,147.63300000000112,150.91258594938216,4.442890071164332,0.4705755538991827,147.29256151159717,0.7494918782085733,144.22,147.29500000000002,150.37,256997.0,-0.05774024353271313,146.1810942930822
2023-08-28 10:40:00+00:00,147.5,147.58,146.95,147.42,371,147.274,209,-0.020000000000010232,45.4255701240599,-0.3979818887154636,0.12370152405221568,-0.5216834127676793,78.08312478715739,69.34578381461223,1.256954461158033,-9.107130238146805,53.756805287649925,0.7914999999988481,147.6128160592734,33.34748685004915,18.93965560123519,28.25590166565865,144.42925490226688,147.49550000000113,150.56174509773538,4.157747318032387,0.4876885249556646,147.30959456658547,0.7409567440508198,144.22,147.26999999999998,150.32,256626.0,-0.04251408254506291,146.21544945500014
2023-08-28 10:45:00+00:00,147.42,147.43,146.94,146.99,272,147.206,186,-0.4299999999999784,41.16875860379218,-0.3995750674988017,0.09768667621510208,-0.49726174371390375,78.68173394862053,75.74466425415676,0.8507718696397992,-13.305693000640204,68.88622670923685,0.44149999999888223,147.5535002441045,32.38808266821228,18.022837780793516,26.986899846969504,144.51310671537354,147.33950000000112,150.1658932846287,3.8365723850394002,0.43817208632959836,147.29623524729428,0.7230312623329047,144.22,147.26999999999998,150.32,256354.0,-0.05912381080486658,146.23507751628773
2023-08-28 10:50:00+00:00,147.05,147.1,146.29,146.43,451,146.559,316,-0.5600000000000023,36.38654364813836,-0.4409420871438954,0.04505572525600671,-0.4859978123999021,65.73646790935369,74.16710888171104,0.22587268993841114,-38.56597807032681,57.692774195807196,-0.035000000001105036,147.44650022085645,32.25903110635317,16.592931083409518,31.21247471293962,144.6147607439687,147.15400000000113,149.69323925603356,3.451131815692963,0.35743761674266594,147.26575456938446,0.7292433150234118,144.22,147.26999999999998,150.32,255903.0,-0.09664656481202913,146.24798269931722
2023-08-28 10:55:00+00:00,146.44,146.46,146.14,146.37,606,146.316,424,-0.060000000000002274,35.90529696251304,-0.47311348900663575,0.010307458714613082,-0.48342094772124883,49.2623114846549,64.56017111421022,0.02733547461217789,-51.93282072568747,57.77787012060075,-0.0010000000011132215,147.3439763902987,32.29805404865501,16.051130105705838,31.723895598808408,144.76835879885377,146.97450000000111,149.18064120114846,3.0020734224608074,0.36299607665938877,147.24453902722772,0.7000116496645983,144.22,147.065,149.91,255297.0,-0.05872598180644894,146.25134221110457
2023-08-28 11:00:00+00:00,146.34,146.39,145.1,145.8,689,146.047,424,-0.5699999999999932,31.625938574933798,-0.5383974820443314,-0.043981227458466,-0.49441625458586536,35.41832102787598,50.13903347396204,-0.8095788829172057,-91.04643412574924,48.00405003518621,-0.47650000000112414,147.19693101979408,33.26078802047236,14.058285444615773,37.79466126642595,144.8650585033848,146.78800000000112,148.71094149661744,2.620025474311664,0.2431019087841125,147.1210706057202,0.742153674688555,144.22,147.05,149.88,254608.0,-0.036592386994846925,146.2277977732652
2023-08-28 11:05:00+00:00,145.77,145.89,145.49,145.71,387,145.709,248,-0.09000000000000341,30.997732120436883,-0.5905898129764751,-0.07693884671248774,-0.5136509662639873,26.928962351286952,37.20319828793979,-0.7086882453151588,-91.16823662556367,40.660140417610215,-0.4460000000011348,147.05531854171846,34.15475528001704,13.49864019926122,36.29009639179238,145.10409770552292,146.59450000000112,148.08490229447932,2.0333672743222837,0.20326803599333568,146.98638074103252,0.7177141264965137,144.22,146.10500000000002,147.99,254221.0,0.018804086529827277,146.2137844286883
2023-08-28 11:10:00+00:00,145.65,145.89,145.26,145.8,212,145.622,136,0.09000000000000341,32.44288811730591,-0.6175713849264355,-0.08313633492995853,-0.534435049996477,23.183391003460315,28.510224794208266,-0.7623196297304458,-90.78938705642227,34.88451854523229,-0.21200000000112595,146.93576439488814,35.167583388698375,12.644834863077937,36.303875042890255,145.06367052430946,146.57950000000113,148.0953294756928,2.068269404236831,0.24288004933884969,146.7629006905378,0.7114488317467623,144.22,146.10500000000002,147.99,254433.0,0.02205912741861414,146.20575201612903
2023-08-28 11:15:00+00:00,145.8,146.25,145.61,146.19,235,145.878,160,0.38999999999998636,38.457823888780155,-0.600561831497771,-0.052901425201035246,-0.5476604062967357,27.681660899653906,25.93133808480091,-0.5104124132298882,-61.475123857372594,30.336885381435085,0.33399999999889474,146.8647392144226,35.32759452534205,15.466937387408574,33.95430803449092,145.2244547085255,146.62650000000116,148.0285452914768,1.9124036807475233,0.34433455800070956,146.6654533471604,0.7063453437648498,145.07,146.53,147.99,254668.0,0.06981810466532633,146.20281221744406
2023-08-28 11:20:00+00:00,146.22,146.24,146.01,146.01,264,146.134,225,-0.18000000000000682,36.82803609473126,-0.594750223181876,-0.037671853508112196,-0.5570783696737638,31.141868512110438,27.335640138408735,-0.9564509564509494,-57.686781609196345,36.76789307836613,0.28399999999888337,146.78333547971567,35.4761762950826,15.08899320900157,33.124613523415896,145.29653182887233,146.64750000000112,147.9984681711299,1.8424701016093334,0.2640580978793636,146.52707577171856,0.6723206763530761,145.07,146.53,147.99,254404.0,0.08858149649657646,146.20081843206103
2023-08-28 11:25:00+00:00,146.03,146.36,145.81,145.88,234,146.096,151,-0.12999999999999545,35.65287752375341,-0.593789558852535,-0.02936895134301698,-0.5644206075095181,32.06459054209871,30.296039984621533,-1.2656514382402784,-69.94047619047942,29.122213840650467,0.3039999999988936,146.69730352926655,35.81672441030186,14.19568906671619,33.31637134847723,145.3192131258595,146.65400000000113,147.98878687414276,1.8203211288360597,0.21006607309542197,146.40334822728494,0.663583485185,145.1,146.54500000000002,147.99,254170.0,0.029145103906010245,146.19805845556053
2023-08-28 11:30:00+00:00,145.89,146.1,145.88,146.08,157,146.004,115,0.20000000000001705,38.883934572842335,-0.5703156530805131,-0.00471603645679608,-0.565599616623717,30.79584775086475,31.334102268358482,-1.1904761904761862,-69.75877805718581,26.229537698375477,0.628499999998894,146.63851271695546,36.13294766014832,13.842665669986674,32.487848088713974,145.3165255335808,146.65300000000113,147.98947446642146,1.8226350179271027,0.2856300234691858,146.3606561180364,0.6318989505289284,145.1,146.54500000000002,147.99,254327.0,0.027229055140105526,146.19628577467768
2023-08-28 11:35:00+00:00,146.04,146.23,145.83,145.84,194,146.024,139,-0.2400000000000091,36.51448943477518,-0.5645703918279992,0.0008233798365743228,-0.5653937716645735,28.83506343713941,30.56516724336814,-1.085187194791093,-71.88689505166214,20.121988401126657,0.4914999999988652,146.56246388676922,36.095715828660964,14.70896926164889,30.979361453549085,145.25187695814373,146.62850000000114,148.00512304185855,1.8777018681325979,0.21361077941233306,146.30032591910395,0.6153347397768604,145.1,146.54500000000002,147.99,254133.0,-0.0040579903792528765,146.19349536457028
2023-08-28 11:40:00+00:00,145.86,145.87,145.31,145.39,352,145.583,179,-0.45000000000001705,32.51383855288144,-0.58953270404524,-0.0193111459045332,-0.5702215581407069,23.183391003459985,27.604767397155232,-1.377018043684708,-105.17848164907295,13.771524027818597,0.10099999999886222,146.45080065945785,36.63400496690887,13.746627351302768,35.0277472584726,145.08216750039847,146.54850000000113,148.01483249960378,2.001156613138512,0.10496681335404232,146.20390745729486,0.6113822583642277,145.1,146.54500000000002,147.99,253781.0,-0.09700963660042823,146.17903734575467
2023-08-28 11:45:00+00:00,145.41,145.41,145.02,145.08,227,145.115,159,-0.30999999999997385,30.06968668144973,-0.6271010944827253,-0.045503629073614826,-0.5815974654091105,12.661296136101152,21.559916858900703,-1.2994081230015664,-123.85339159875969,14.09687840832892,-0.15650000000110253,146.32024821569996,37.41408188465906,13.103642898332636,36.86742523151839,144.8695627560417,146.4650000000011,148.06043724396054,2.1785918054953903,0.06594970900769458,146.0601537676818,0.595569239909639,145.02,146.505,147.99,253554.0,-0.047061130800739155,146.16519152108648
2023-08-28 11:50:00+00:00,145.02,145.15,144.88,145.04,349,145.009,230,-0.040000000000020464,29.7588310129444,-0.6525794505863871,-0.05678558814182133,-0.5957938624445658,6.217620626681583,14.020769255414757,-0.9492590316192095,-122.50164071356566,14.181205880909435,-0.14250000000112095,146.19831981420472,38.269258281639715,12.662079380525112,37.37236696277136,144.67547766177992,146.37100000000112,148.0665223382223,2.3167462656143396,0.10749558705386832,145.97995566616035,0.5723142942018082,144.88,146.435,147.99,253205.0,-0.08267444446450323,146.14159996842687
2023-08-28 11:55:00+00:00,145.09,145.14,144.82,145.05,196,145.005,92,0.010000000000019327,29.953788192551134,-0.6643066019429682,-0.054810191598721913,-0.6094964103442463,6.235326367388971,8.37141437672442,-0.9018241442918629,-114.52639125369997,14.428868652163624,-0.08400000000108321,146.0889560223757,39.12069598146736,12.139937552027419,36.60444279765745,144.50920517473892,146.27650000000114,148.04379482526335,2.4163755972588876,0.15300073805762732,145.9174144649328,0.5542918446159643,144.82,146.405,147.99,253401.0,-0.011040107236590227,146.12854400749063
2023-08-28 12:00:00+00:00,145.08,145.12,144.95,145.01,203,145.032,104,-0.040000000000020464,29.599886835390933,-0.669114978624691,-0.047694854624355854,-0.6214201240003352,9.315864985275041,7.256270659782383,-0.5418381344307388,-105.5393496010268,19.965665387664306,-0.059500000001122544,145.98619830595896,39.911316702735874,11.86013182678091,35.760770198820026,144.38836429109736,146.15600000000114,147.92363570890492,2.4188342714685245,0.17583818480566457,145.83379697668735,0.5268424271433966,144.82,146.405,147.99,253198.0,-0.04842602960816824,146.1156077342741
2023-08-28 12:05:00+00:00,145.03,145.18,144.68,144.87,264,144.924,178,-0.13999999999998636,28.337911015905654,-0.6764250745590914,-0.04400396044700494,-0.6324211141120865,10.928065421004943,8.826418924556835,-0.5764875437512917,-113.01343957235608,21.71050030302972,-0.14850000000109276,145.87989370539145,40.91748049313283,11.053205033110688,37.0017111459724,144.31960997421518,146.01200000000114,147.7043900257871,2.318151968038163,0.1626073237843675,145.57186150928555,0.5249251109188683,144.68,146.335,147.99,252934.0,-0.10041122922830348,146.09747726193868
2023-08-28 12:10:00+00:00,144.81,144.89,144.57,144.72,315,144.749,202,-0.15000000000000568,27.009228941864766,-0.6864096218061775,-0.04319080615527282,-0.6432188156509047,10.358788410975023,10.200906272418854,-0.7407407407407529,-121.97530864197905,23.991212734799632,-0.23500000000109367,145.7694276382113,41.95841972330296,10.558102496839528,36.884053747369514,144.296392357222,145.8560000000011,147.4156076427802,2.138558088496993,0.13580583704474516,145.34260653128806,0.5102876029960914,144.57,146.28,147.99,252619.0,-0.1330381683062145,146.07331356090282
2023-08-28 12:15:00+00:00,144.73,144.85,144.6,144.84,234,144.76,160,0.12000000000000455,29.84321426834557,-0.6768372913381313,-0.02689478054978134,-0.64994251078835,11.524932753982911,10.937262195321475,-0.9234557767289098,-110.49295108336175,31.853439067121325,-0.031000000001085937,145.68091072028642,42.92500615131809,10.174658893593707,35.54451811817501,144.2874535115514,145.7260000000011,147.1645464884508,1.9743168527918034,0.19205027188383342,145.24842095709593,0.49169563135351346,144.57,146.075,147.58,252853.0,-0.04894526478900974,146.05638164678157
2023-08-28 12:20:00+00:00,144.84,144.87,144.22,144.42,944,144.608,429,-0.4200000000000159,26.033327599899764,-0.6951286302439428,-0.036148895564474204,-0.6589797346794686,10.936493847786798,10.940071670915428,-1.0889665091432077,-127.49817651349619,26.297757586098523,-0.37150000000110595,145.56082398502105,44.18838018002808,9.235509830477692,37.659822268413464,144.25440399537223,145.5760000000011,146.89759600462997,1.8156784148882548,0.06265000955199646,144.96479299119886,0.5030030862568343,144.22,145.825,147.43,251909.0,-0.12522925033189108,145.97941411171777
2023-08-28 12:25:00+00:00,144.49,144.71,144.17,144.5,663,144.455,252,0.0800000000000125,27.92088973643579,-0.6951559911502727,-0.02894100517664333,-0.6662149859736294,13.166028808629688,11.87581847013365,-0.9459829997258029,-119.8378792857923,18.724690028125863,-0.2230000000010932,145.45979312930476,45.40665049388029,8.531011025134728,35.49338391489805,144.22012231649978,145.45150000000112,146.68287768350245,1.6931797657656693,0.1136441269198597,144.83767241077933,0.5056457229527762,144.17,145.635,147.1,252572.0,-0.06770587155103007,145.92830703668002
2023-08-28 12:30:00+00:00,144.44,144.5,144.32,144.37,250,144.409,134,-0.12999999999999545,26.727291483157327,-0.6976257925310279,-0.025128645245918735,-0.6724971472851091,11.182235878177323,11.761586178198455,-1.1705914567360365,-115.00200561572318,12.986615881632705,-0.2925000000010982,145.3560033074662,46.537901499600196,8.303631740890454,34.54736940311288,144.11712231651163,145.34850000000114,146.57987768349065,1.694379623442282,0.10268079683390346,144.72490737078863,0.48238531417043556,144.17,145.315,146.46,252322.0,-0.043278807158307356,145.90912412537782
2023-08-28 12:35:00+00:00,144.4,145.34,144.35,145.18,323,144.897,131,0.8100000000000023,43.06042441370836,-0.6269952860056094,0.03640148902359974,-0.6633967750292091,24.410013151867435,16.252759279558664,-0.4525507405375717,-42.0953360768215,19.66258382439676,0.5614999999989152,145.33924108770753,44.84547155858309,18.740115664488847,29.837019186993228,144.14921230072875,145.28900000000112,146.4287876992735,1.5689937975653578,0.45218407775820824,144.72906269550884,0.5186435060154051,144.17,145.27999999999997,146.39,252645.0,-0.052061972554271876,145.89395730625125
2023-08-28 12:40:00+00:00,145.13,145.22,144.67,144.75,265,145.037,119,-0.4300000000000068,38.19319952724198,-0.5988147434457289,0.0516656252667842,-0.6504803687125131,28.772295370247605,21.4548481334313,-0.4401953366806377,-47.427617415758704,15.91122507497934,0.2034999999989111,145.28312288887824,43.27392947049579,17.3267109873727,27.58667115152123,144.09897153907175,145.23650000000112,146.37402846093048,1.5664498399911198,0.28615919657797184,144.72946991818148,0.5208832555857341,144.17,145.265,146.36,252380.0,-0.09493614378219073,145.88088130809285
2023-08-28 12:45:00+00:00,144.72,144.88,144.53,144.63,201,144.709,146,-0.12000000000000455,36.938387944331424,-0.5794845207171022,0.05679667839632874,-0.636281199113431,34.747763182943295,29.310023901686623,-0.31017369727048827,-68.45538296012784,15.893702123593387,0.18199999999890792,145.22092070898506,42.05717040997432,16.475153885795297,28.196749910429286,144.03749563344874,145.1825000000011,146.32750436655348,1.577331106093864,0.2587345445394653,144.72665696215577,0.5086773087581813,144.17,145.265,146.36,252179.0,-0.1183660977260176,145.8692486746988
2023-08-28 12:50:00+00:00,144.68,144.94,144.62,144.83,202,144.732,155,0.20000000000001705,40.450008740547034,-0.5417815311637071,0.07559973435977907,-0.6173812655234862,36.1466565956171,33.22223838293652,-0.14478764478763617,-48.8122658849302,20.77338236672005,0.46999999999891884,145.1836901652722,40.74782246052801,16.58015478443458,26.89526227976561,144.01586941753436,145.1340000000011,146.25213058246783,1.5408251443035057,0.3640588117487938,144.72782258666209,0.49520035813259644,144.17,145.265,146.36,252381.0,-0.1331037842223668,145.8589078210513
2023-08-28 12:55:00+00:00,144.81,145.05,144.78,144.9,226,144.898,176,0.06999999999999318,41.67421850190839,-0.5004839577966607,0.09351784618146042,-0.5940018039781211,47.55926412472953,39.48456130109716,-0.10341261633919352,-28.47702957835618,25.662061311990414,0.6099999999988768,145.1566720542939,39.197791648559004,17.55268649180605,25.812652139744852,144.05880766331927,145.0695000000011,146.08019233668296,1.3933905289283197,0.4161465889028181,144.72870665203436,0.47911461826598317,144.17,145.265,146.36,252607.0,-0.16893531072230636,145.848781597255
2023-08-28 13:00:00+00:00,144.9,145.2,144.89,144.99,356,145.06,188,0.09000000000000341,43.28848248592512,-0.45524530108119166,0.11100520231754352,-0.5662505033987352,61.90147964341586,48.53580012125468,-0.013792152265346136,-2.1546261090052736,33.308586883348724,0.7934999999989145,145.14079852531353,37.31108862849873,19.014593924986794,24.588834084279526,144.10446991327595,145.0185000000011,145.93253008672625,1.2605703227176415,0.48440970356719876,144.73314551912952,0.467035002675556,144.17,145.265,146.36,252963.0,-0.14404181471234023,145.83519039658216
2023-08-28 13:05:00+00:00,144.93,145.12,144.61,144.61,269,144.859,182,-0.37999999999999545,38.44973348041042,-0.44492731874194646,0.09705854772543099,-0.5419858664673775,56.695156695157465,55.38530015443481,-0.17947125008628273,-44.321433950902204,32.7947805239393,0.4739999999989095,145.09024628480748,36.155017891065484,17.541144231796874,26.937812317103766,144.11579799841851,144.9550000000011,145.79420200158367,1.1578793440482515,0.2944475827330765,144.73150992302976,0.4701039310558728,144.17,145.2,146.23,252694.0,-0.15850420127917342,145.82217171948815
2023-08-28 13:10:00+00:00,144.66,144.67,144.31,144.4,463,144.457,248,-0.21000000000000796,36.051432727351504,-0.44852516940218834,0.07476855765215129,-0.5232937270543396,42.45014245014341,53.682259596239426,-0.22111663902708578,-115.23120753890518,26.998372074946488,0.3219999999988943,145.02450854339725,35.64149929083588,16.565333798669485,30.075084154225028,144.1749281650168,144.8710000000011,145.56707183498537,0.9609540004338694,0.16167285017952193,144.72991807500185,0.4622393645518808,144.17,145.2,146.23,252231.0,-0.20644943832707094,145.79384667205605
2023-08-28 13:15:00+00:00,144.37,144.44,144.21,144.25,653,144.32,306,-0.15000000000000568,34.40085422426305,-0.45819841229092617,0.05207625181073072,-0.5102746641016569,21.367521367522357,40.1709401709416,-0.40734603700635086,-150.42610177747153,25.05035036928606,0.22699999999889542,144.95074582497847,35.33946055140371,15.954665656637145,30.5691818356581,144.2011009828593,144.7915000000011,145.3818990171429,0.8155161278691103,0.041411838198375205,144.7226999788393,0.44565083851246,144.17,145.01999999999998,145.87,251578.0,-0.22755788879798566,145.7512845237576
2023-08-28 13:20:00+00:00,144.3,144.36,144.02,144.02,436,144.178,283,-0.22999999999998977,31.982875766767027,-0.478903107861413,0.025097244992195122,-0.5040003528536081,8.831908831909248,24.216524216525524,-0.2769699487605415,-177.18587145339734,24.505322212343557,0.1094999999988886,144.8621033654567,35.38160057452002,15.070240629541725,31.972382787823136,144.10883064269726,144.7230000000011,145.33716935730493,0.8487515561504835,-0.07231770979848863,144.70835801643602,0.43810435004728454,144.02,144.715,145.41,251142.0,-0.2510635807872371,145.7210799971455
2023-08-28 13:25:00+00:00,144.06,144.17,143.84,143.87,430,144.025,275,-0.15000000000000568,30.478273642096536,-0.501632962136199,0.0018939125739272367,-0.5035268747101262,2.9458689458689586,11.04843304843404,-0.43598615916954353,-186.90905965275118,19.542797666107774,0.05149999999889587,144.7676173306513,35.70883621478784,14.244865505933282,33.208677041523295,143.9678094218107,144.6625000000011,145.3571905781915,0.9604293831371618,-0.07039783241733173,144.53624645669947,0.4303826107581917,143.84,144.59,145.34,250712.0,-0.2709059487469892,145.68924209936236
2023-08-28 13:30:00+00:00,143.88,144.24,143.85,144.16,380,143.999,276,0.28999999999999204,36.680310702173315,-0.49059073443538637,0.01034891221979195,-0.5009396466551783,7.777777777777313,6.518518518519024,-0.14545958301587225,-131.74150629604088,29.106575559616477,0.421499999998872,144.7097490134464,35.75588647815758,14.486220350115378,31.044693676458706,143.91362341544848,144.6185000000011,145.3233765845537,0.9748083192020418,0.17476576038335165,144.51226047439255,0.427498138561179,143.84,144.59,145.34,251092.0,-0.24782454920291763,145.66398882681565
2023-08-28 13:35:00+00:00,144.16,144.16,143.56,143.61,557,143.762,332,-0.549999999999983,31.026998732770235,-0.5202232827104183,-0.015426908844191956,-0.5047963738662263,8.714107365792506,6.479251363146777,-1.0814161730265837,-171.1697251796877,29.737783311165327,-0.037000000001114586,144.6050110121658,36.266926455084466,13.074646437272602,32.72934240734645,143.7450694044761,144.5465000000011,145.34793059552607,1.1088896590716077,-0.08426768657841253,144.41444761134935,0.43981970009252297,143.56,144.45,145.34,250535.0,-0.30814050471830223,145.6214664401478
2023-08-28 13:40:00+00:00,143.62,143.62,143.01,143.04,617,143.402,376,-0.5700000000000216,26.47320532684295,-0.5829812816984372,-0.06254792626576866,-0.5204333554326686,8.476625248482053,8.322836797351142,-1.181347150259071,-234.95488791741357,27.73453353106607,-0.5050000000011323,144.45596234434046,37.449215034191994,11.814221692441665,38.266163715454454,143.44081382085162,144.4480000000011,145.45518617915056,1.394531151901672,-0.19897702587127222,144.11699729204514,0.4519754358002009,143.01,144.175,145.34,249918.0,-0.3539948069180424,145.56307233908205
2023-08-28 13:45:00+00:00,143.03,143.31,142.81,143.11,534,143.045,337,0.0700000000000216,27.873237014312004,-0.6199229472109948,-0.07959167342266105,-0.5403312737883338,5.514891730732252,7.568541448336121,-1.0509576159856038,-208.7424770351668,20.9034280365911,-0.3240000000011207,144.32777545440328,38.7615337096237,10.887714993592155,38.40213635708564,143.21724893373099,144.3600000000011,145.5027510662712,1.5831962680383755,-0.04692576401657972,143.89906853027645,0.45540576181447223,142.81,144.075,145.34,250452.0,-0.32204739193031723,145.5117547250029
2023-08-28 13:50:00+00:00,143.1,143.45,142.96,143.32,519,143.217,329,0.20999999999997954,32.05315232456551,-0.6250490618181459,-0.06777423042384967,-0.5572748313942962,11.691532854014042,8.561016611076633,-1.0426016709245478,-150.63161329418892,28.845371226937388,-0.019500000001130502,144.2317968396982,39.47057690912795,12.239454159768707,35.46668552260762,143.0748127718591,144.29000000000113,145.50518722814317,1.6843679092688792,0.10088454785514207,143.79576094600276,0.4578767788277228,142.81,144.075,145.34,250971.0,-0.2834417344729415,145.46714610488027
2023-08-28 13:55:00+00:00,143.27,143.27,142.94,142.97,414,143.05,295,-0.3499999999999943,29.033204454346713,-0.6498624101648431,-0.07407006301643748,-0.5757923471484057,13.493868527809793,10.233431037519216,-1.3319530710835137,-147.11895523010946,27.847702173592364,-0.2825000000011073,144.1116257121079,40.15460751928207,11.504978454186308,33.654206226065604,142.88132282582396,144.1965000000011,145.51167717417823,1.8241457652261004,0.03371301445811803,143.6502758782983,0.4523141517685994,142.81,144.075,145.34,250557.0,-0.34124313191286293,145.42996940983363
2023-08-28 14:00:00+00:00,143.01,143.23,142.77,143.21,342,142.923,252,0.2400000000000091,33.64957129574393,-0.6427519291240458,-0.05356766558051207,-0.5891842635435337,15.380156229373211,13.521852537066202,-1.2276708738533704,-124.71254537507171,29.440932831732454,0.03999999999891202,144.02575659666905,41.008762086044094,10.670243439402563,33.89380323179618,142.75770540178587,144.1360000000011,145.51429459821634,1.9124918108109334,0.16407762128641376,143.6053269536529,0.4528631409279837,142.77,144.055,145.34,250899.0,-0.28322962237820837,145.40023942831886
2023-08-28 14:05:00+00:00,143.13,143.37,143.03,143.34,678,143.237,229,0.12999999999999545,36.075237484943024,-0.6194858607402409,-0.02424127775736573,-0.5952445829828752,16.086115559228464,14.986713438804344,-0.8782241891985398,-92.27232728122186,34.193660556213054,0.22249999999891656,143.96044644460534,41.251487096719345,12.335852787508356,32.04323563357089,142.66858026143385,144.0780000000011,145.48741973856838,1.9564676613601728,0.23819012895643282,143.58726418146964,0.4448014880045565,142.77,144.055,145.34,251577.0,-0.2320567262378678,145.3477661180191
2023-08-28 14:10:00+00:00,143.25,143.38,143.0,143.27,271,143.192,156,-0.06999999999999318,35.326335027142,-0.5997818372402435,-0.0036298034058945827,-0.5961520338343489,20.94679391763678,17.471021902080007,-0.7825484764542923,-84.55982556555416,29.18258311469876,0.20599999999890883,143.8946896403572,41.52276041427073,11.575173613058448,30.554140356469517,142.57804878993574,144.0230000000011,145.46795121006647,2.0065561890328047,0.23943756897956822,143.56955906757892,0.440172810289945,142.77,144.055,145.34,251306.0,-0.2037762978307889,145.32721132742523
2023-08-28 14:15:00+00:00,143.28,143.33,142.92,142.93,286,143.092,167,-0.3400000000000034,31.866064537907913,-0.6046315984611397,-0.00678365170143258,-0.5978479467597071,17.718146166571824,18.250351881146212,-0.9150779896013872,-90.23637363102605,29.121755810432642,-0.05400000000111049,143.80281443651367,41.900725430763465,10.80126128660194,29.815879505210283,142.49329888532077,143.91050000000112,145.32770111468147,1.9695590171395996,0.1540716804960089,143.52456702669994,0.4380176095549507,142.77,143.995,145.22,251020.0,-0.26528814659032474,145.30436587628745
2023-08-28 14:20:00+00:00,142.95,143.03,142.9,142.91,206,142.971,128,-0.020000000000010232,31.669552502358272,-0.603136321942344,-0.0042307001461094895,-0.5989056217962345,12.693627303064046,17.11952246242474,-0.7707262880155663,-91.42905206493474,30.32330894474166,-0.024000000001109356,143.71778449017904,42.284262621679815,10.560171180850713,29.493765735286296,142.39236851957523,143.8185000000011,145.244631480427,1.9832378733276586,0.1814809810769305,143.44505715370312,0.4160163517295968,142.77,143.985,145.2,250814.0,-0.26554319659622877,145.28737731295254
2023-08-28 14:25:00+00:00,142.94,143.18,142.64,143.03,509,142.911,218,0.12000000000000455,34.28798534142394,-0.5855188110294307,0.010709448613443029,-0.5962282596428737,13.159568256387631,14.523780575341691,-0.5838604295544614,-82.84263959390947,39.27128050484217,0.10849999999888382,143.65228120540007,43.04402561204788,9.601481092329303,31.187277253274754,142.3239714568284,143.73850000000112,145.15302854317386,1.968197168013754,0.24956320131512377,143.42324255871793,0.4248723266060556,142.64,143.92,145.2,251323.0,-0.21832800925594292,145.24649048044537
2023-08-28 14:30:00+00:00,143.08,143.25,142.84,143.0,205,143.036,146,-0.030000000000001137,33.93784980621939,-0.5674365012141038,0.023033406743015905,-0.5904699079571197,17.85255071252819,14.56858209066048,-0.8046614872364022,-68.20056512048737,44.25554635716851,0.08449999999888291,143.59015918583816,43.42036053579248,10.117782640057358,29.032203863926455,142.29119617958804,143.64700000000113,145.00280382041421,1.8876883198578125,0.2613961584043921,143.4205500043358,0.42381001756276565,142.64,143.92,145.2,251118.0,-0.23119712863952147,145.23098419957003
2023-08-28 14:35:00+00:00,142.91,143.14,142.82,142.86,213,143.005,140,-0.13999999999998636,32.281183156006335,-0.5579710276982439,0.02599910420710061,-0.5839701319053445,19.641472868217562,16.884530612378317,-0.5222477543346593,-72.3858059645193,45.9513379884112,-0.055500000001103444,143.52062021575833,43.80373246706188,9.562387896739661,27.78162192148385,142.27753796922585,143.54500000000112,144.8124620307764,1.7659438235748617,0.2297749426142131,143.40695196238627,0.4163950163082819,142.64,143.92,145.2,250905.0,-0.2477052182966515,145.2144514839409
2023-08-28 14:40:00+00:00,142.82,143.06,142.64,142.77,328,142.856,209,-0.09000000000000341,31.22590958534272,-0.5513759014086475,0.02607538439735768,-0.5774512858060051,14.934210526316635,17.476078035687987,-0.18875838926173394,-82.61360970720597,39.66384384149001,-0.1540000000011048,143.4491325761623,44.458812680632875,8.873872583677256,28.86709629552939,142.31163820474939,143.43400000000113,144.55636179525288,1.5649870954609644,0.20419520567688815,143.35666637809155,0.4166525151434058,142.64,143.88,145.12,250577.0,-0.24837495914136232,145.1881719385248
2023-08-28 14:45:00+00:00,142.81,143.05,142.56,142.72,324,142.749,227,-0.05000000000001137,30.626903971543978,-0.5439138976044262,0.02682991056126316,-0.5707438081656894,12.465657067196844,15.680446820577538,-0.2725176437705312,-87.72189714342345,41.38559144293357,-0.21150000000110936,143.37969137843257,45.19360127665776,8.13769882525579,27.826734797801898,142.31512750942375,143.33950000000112,144.3638724905785,1.4292954706516618,0.19761975956033836,143.33442553749597,0.4218916212045917,142.56,143.615,144.67,250253.0,-0.22802200522773886,145.16227271722798
2023-08-28 14:50:00+00:00,142.67,142.69,142.53,142.66,308,142.616,214,-0.060000000000002274,29.88602065323,-0.5366554741383993,0.027270667221832023,-0.5639261413602313,12.592468661399138,13.330778751638064,-0.46050795422829527,-112.13100624865572,43.88867040033414,-0.27550000000113073,143.31114934239136,45.92433097525184,7.865227601129947,27.423696132797065,142.31097198689253,143.2525000000011,144.1940280131097,1.3145013359048863,0.1853519004469705,143.23707522931255,0.40532793397569217,142.53,143.485,144.44,249945.0,-0.18068259119732993,145.13664708841932
2023-08-28 14:55:00+00:00,142.66,142.68,142.36,142.6,493,142.535,265,-0.060000000000002274,29.12721532932071,-0.5296392680138808,0.027429498677080444,-0.5570687666909613,17.081041009700158,14.046388912765906,-0.25879555151430145,-127.26852768429316,44.257751144493454,-0.3670000000011271,143.24342083359218,46.86957731035016,7.414922655994867,28.895163306379793,142.3066344925302,143.1700000000011,144.03336550747198,1.206070416247652,0.1698964719642096,143.06533891321706,0.39923308154885656,142.36,143.36,144.36,249452.0,-0.10074962838668039,145.09541681466413
2023-08-28 15:00:00+00:00,142.6,142.99,142.5,142.97,266,142.746,179,0.37000000000000455,39.35320377240956,-0.488590795773689,0.054782376733817806,-0.5433731725075068,31.984234991695462,20.552581554265444,-0.16758606242581742,-70.25454265179057,41.33060599573718,-0.052000000001129365,143.21738075420245,46.141381716380614,12.232976012901144,26.40245994561809,142.34427622935158,143.1175000000011,143.8907237706506,1.0805439874920992,0.404620107658364,143.06130703702564,0.40571643286679604,142.36,143.3,144.24,249718.0,-0.016592486577044402,145.07603916546609
2023-08-28 15:05:00+00:00,142.94,142.99,142.6,142.8,449,142.795,308,-0.1699999999999875,36.73086476909985,-0.4644235791094502,0.0631596747184453,-0.5275832538278955,41.653175031479776,30.239483677625657,-0.37672666387609244,-74.37102571191753,41.040777580188255,-0.27100000000112345,143.17763020618318,45.465200093408896,11.390709683920981,24.58459461252261,142.3616211851937,143.0640000000011,143.7663788148085,0.9819085371685171,0.31206722466886627,143.0565420162521,0.4045938305191688,142.36,143.3,144.24,249269.0,0.029444512989476493,145.0437377435509
2023-08-28 15:10:00+00:00,142.78,142.82,142.56,142.56,239,142.676,159,-0.2400000000000091,33.35195185273406,-0.45934187284422023,0.05459310478694024,-0.5139349776311605,40.849673202613836,38.162361075263554,-0.4955678090319049,-112.07963411353782,34.762232684634036,-0.5705000000011182,143.1188082817848,44.93095602153646,10.854163513667272,24.15124025988587,142.45646232412798,142.98400000000112,143.51153767587425,0.7378974932483774,0.09813296813412667,143.03185461657998,0.39426569976779896,142.36,143.26,144.16,249030.0,-0.02971388966210919,145.02579143564202
2023-08-28 15:15:00+00:00,142.58,142.75,142.49,142.61,565,142.579,358,0.05000000000001137,34.69968700100809,-0.44613720984048655,0.05423821423253916,-0.5003754240730257,29.08496732026117,37.19593851811879,-0.22388581823269416,-116.06060606060326,21.03859453743131,-0.5960000000011121,143.07035035018623,44.60120280027645,10.330144097155078,24.28505952924575,142.46720668441264,142.9340000000011,143.40079331558957,0.6531592421515631,0.1529513285846403,143.00217776401652,0.384675292641527,142.36,142.99,143.62,249595.0,0.024489411821597667,144.98389425839284
2023-08-28 15:20:00+00:00,142.68,142.83,142.55,142.79,287,142.687,209,0.1799999999999784,39.44691993902884,-0.4163485170615786,0.06722152560915767,-0.4835700426707363,29.4825146553455,33.13905172607403,-0.08396893149534845,-68.64988558352324,27.103407324062406,-0.5035000000011394,143.04365031683517,43.85227369773723,11.297342277961349,22.997405393344316,142.4533429756323,142.92150000000112,143.38965702436994,0.6551247004387971,0.35955566919195947,142.99713280028428,0.37719848602427514,142.36,142.905,143.45,249882.0,0.1279580752577125,144.96409926264937
2023-08-28 15:25:00+00:00,142.73,143.08,142.7,142.99,339,142.936,171,0.20000000000001705,44.29286284925077,-0.37231066924832135,0.08900749873793196,-0.4613181679862533,46.54207256090518,35.03651817883781,-0.02796616094524751,7.674499730436291,33.97390590956794,-0.39700000000112823,143.03854076285086,41.91701521127749,15.216466940946658,21.34341065436449,142.45413355186238,142.91550000000112,143.37686644813985,0.6456492796634788,0.580738424195608,142.99703387410193,0.3773985941654,142.36,142.905,143.45,250221.0,0.14129502834524707,144.94320720339837
2023-08-28 15:30:00+00:00,142.93,143.38,142.92,143.32,493,143.208,278,0.3299999999999841,51.22836621053133,-0.3072404389758674,0.12326218320830873,-0.4305026221841761,69.74468693998989,48.58975805208072,0.22377622377622863,117.30055064668497,41.87468515224216,-0.17150000000114574,143.0653464044841,38.92498622276539,19.502647765507735,19.513810129130203,142.45413355186238,142.91550000000112,143.37686644813985,0.6456492796634788,0.9383717125841395,143.01856351302126,0.38329869458215776,142.36,142.87,143.38,250714.0,0.1585441939983091,144.91773291278602
2023-08-28 15:35:00+00:00,143.35,143.52,143.06,143.14,464,143.325,349,-0.18000000000000682,47.73722388464009,-0.2671171481472925,0.1307083792295069,-0.3978255273767994,77.38184774103267,64.55620241397644,0.19599608007838665,121.00079525296167,41.359313926453595,-0.4965000000011628,143.0724562707237,36.62253699829815,20.42656657848778,17.864619321494487,142.45277181805497,142.92400000000112,143.39522818194726,0.6594108504465892,0.729188329852009,143.0235168185808,0.3887773592548614,142.36,142.94,143.52,250250.0,0.16242462997561885,144.8948845058848
2023-08-28 15:40:00+00:00,143.14,143.39,143.05,143.36,556,143.252,200,0.22000000000002728,52.03929391996381,-0.21508759381552522,0.14619034684901933,-0.36127794066454455,82.52197430696309,76.54950299599574,0.41325208377109846,121.27045235804394,45.23970877744175,-0.4180000000011148,143.09984138779765,34.445372705635954,19.139044037928777,16.92396838148166,142.4380519283029,142.9315000000011,143.4249480716993,0.6904679118293627,0.9341895577018134,143.04901313234825,0.3852932621652267,142.36,142.94,143.52,250806.0,0.17724781657292238,144.86874048189756
2023-08-28 15:45:00+00:00,143.37,144.01,143.36,143.42,1069,143.706,648,0.05999999999997385,53.171456774131556,-0.16708623251497556,0.1553533665196552,-0.32243959903463076,72.56356670149653,77.48912958316463,0.4904708520179213,211.55698234350555,56.31028853023024,-0.49050000000116256,143.13033268419787,34.13682611830181,27.896998499184296,14.979995219882708,142.42778058985482,142.93550000000113,143.44321941014744,0.7104175102004804,0.9771336197873973,143.0849872171836,0.4042008862962803,142.36,143.185,144.01,251875.0,-0.013260822728573133,144.83064526370836
2023-08-28 15:50:00+00:00,143.35,144.0,143.3,143.9,837,143.579,630,0.4800000000000182,61.08566719067399,-0.08928361346164593,0.18652478845838788,-0.2758084019200338,81.26088470916035,78.78214190587384,0.8691994953035298,214.84220563269005,64.55739584898188,-0.14700000000112823,143.20363433332187,33.60921309553828,24.61754040560973,14.226630094810275,142.32086998254945,142.96700000000112,143.6131300174528,0.9038869353790216,1.2219909111161786,143.17369852927953,0.4253293944179738,142.36,143.185,144.01,252712.0,0.04497264163411191,144.80550497723522
2023-08-28 15:55:00+00:00,143.86,144.23,143.82,144.03,2419,144.072,1510,0.12999999999999545,62.91375321029873,-0.016939298095536515,0.20709528305959785,-0.22403458115513436,82.2935234699939,78.7059916268841,1.0028050490883622,224.23539376530582,76.73425908125648,-0.19900000000112072,143.28233582538647,33.62537929877725,26.790666409185526,13.244538620837384,142.22757945680812,143.02200000000113,143.81642054319414,1.1109067740529521,1.1344246813831251,143.32642038520368,0.42423443767383257,142.36,143.29500000000002,144.23,255131.0,0.06721903541616321,144.75713750256725
2023-08-29 09:30:00+00:00,142.93,143.89,141.97,143.89,1138,142.781,319,-0.14000000000001478,59.66315976559595,0.02876567033200672,0.20224020118971286,-0.17347453085770614,89.19796612664912,84.2507914352683,0.6434916416031333,47.4367155924308,70.10472462799116,-0.5675000000011323,143.3402086039211,33.16494381935957,19.505065702337426,34.06503466263524,142.19368819713782,143.07100000000113,143.94831180286445,1.2264006023069816,0.9667667739826641,143.451468894215,0.5410748349828447,141.97,143.1,144.23,253993.0,0.17587563495531972,143.25
2023-08-29 09:35:00+00:00,143.86,144.37,143.6,144.22,578,143.998,338,0.3300000000000125,64.34015663845295,0.0905713786973763,0.21123672764406595,-0.12066534894668965,89.33685501553767,86.94278153739407,0.9943977591036379,175.6522777479341,75.43456851878767,-0.4985000000011439,143.42399826069052,31.71095510620134,23.73125920953464,30.70391627097228,142.1209362330919,143.13050000000112,144.14006376691034,1.4106899185138264,1.039589491872504,143.6400737742497,0.5574266324840708,141.97,143.17000000000002,144.37,254571.0,0.18576738549732738,143.52395493395494
2023-08-29 09:40:00+00:00,144.24,144.9,143.75,144.51,761,144.48,405,0.28999999999999204,67.86626133611745,0.16109640515233536,0.22540940327922,-0.06431299812688464,88.46505733586976,88.99995949268602,1.3678451178451123,186.6404962317092,76.64140832599203,-0.4495000000011373,143.5274269977676,29.48535217654933,26.79311955406265,26.498674880426343,142.03398634843444,143.20600000000113,144.3780136515678,1.636821992886719,1.056307513251124,143.86049826791472,0.5997533015923519,141.97,143.435,144.9,255332.0,0.20115224546140242,143.78900282599918
2023-08-29 09:45:00+00:00,144.62,145.05,144.5,144.61,702,144.785,471,0.10000000000002274,69.00441852461468,0.22249240701700046,0.22944432411510807,-0.006951917098107621,88.717901836502,88.83993806263697,1.4024261973213603,192.47895472421854,81.4969043398103,-0.5770000000011066,143.6305291884564,27.666222903472192,26.82472261978764,24.752582540206703,141.9845725767059,143.29350000000113,144.60242742329638,1.8269180713643458,1.002892664852484,144.0449963731653,0.5961994943357561,141.97,143.51,145.05,256034.0,0.17262957815814237,143.99458949355144
2023-08-29 09:50:00+00:00,144.59,144.78,144.16,144.64,414,144.548,283,0.029999999999972715,69.35509386075279,0.27045232406749165,0.22192339293247942,0.048528931135012235,86.36400573260572,87.84898830165967,1.2956089362000212,138.62299619421015,80.12262885867186,-0.781500000001131,143.72666926574627,25.985485934614015,24.837846997339554,26.981026555456502,141.97770088361392,143.38700000000114,144.79629911638835,1.9657278782416898,0.9445472169211864,144.17645844994732,0.5978995304546311,141.97,143.51,145.05,256448.0,0.19917382627209002,144.05589757862512
2023-08-29 09:55:00+00:00,144.7,145.05,144.59,144.81,364,144.858,212,0.17000000000001592,71.33425441211847,0.3185069334481625,0.2159824018505202,0.1025245315976423,88.20346320346256,87.76179025752394,1.2728162808588017,143.52090862157814,85.12977455160194,-0.8235000000011041,143.82984362138947,24.30126022710923,26.729644576375218,25.47346750219499,141.98868564039162,143.49150000000114,144.99431435961066,2.0946388595972643,0.9386769368977336,144.38973179367065,0.5880495639935867,141.97,143.51,145.05,256812.0,0.20612894151091932,144.12587987532643
2023-08-29 10:00:00+00:00,145.0,145.85,144.89,145.56,543,145.352,325,0.75,78.06493144778305,0.4123559073680667,0.24786510061633954,0.16449080675172717,90.47395903065944,88.34714265557642,1.5629360870778708,172.80064194558864,85.4975844094852,-0.27850000000111663,143.99462041935237,23.901410956480923,32.74038809625958,22.422979170171846,141.9359674365255,143.63650000000115,145.3370325634768,2.3678279037370698,1.0655581202360147,144.80917938453197,0.6203317379940442,141.97,143.91,145.85,257355.0,0.20412502649434958,144.28364592592595
2023-08-29 10:05:00+00:00,145.56,145.81,145.36,145.43,323,145.604,188,-0.12999999999999545,74.78708295384007,0.4708147227484005,0.24505913279733868,0.22575558995106185,91.30294104520881,89.9934544264441,1.5998323319826868,155.4386415158884,85.48394607546443,-0.5775000000011232,144.1313232365569,23.530122348040354,31.009987141303707,21.237875790977206,141.97794888976262,143.77800000000113,145.57805111023964,2.503931213730194,0.958875859302679,144.98964284140038,0.608165185280183,141.97,143.91,145.85,257032.0,0.1702104663969706,144.3673384477158
2023-08-29 10:10:00+00:00,145.44,145.74,145.28,145.62,298,145.466,225,0.18999999999999773,76.35007778602653,0.5264070741404225,0.24052118735148853,0.285885886788934,91.92439862542945,91.2337662337664,1.5764508928571397,134.77603627973537,85.22184633833075,-0.5580000000011012,144.27310197593243,23.02426712838632,29.304949758115313,21.026377860398007,141.98229383896944,143.91050000000115,145.83870616103286,2.6797296389515632,0.9432876614926294,145.16192536128145,0.5975819577601705,141.97,143.91,145.85,257330.0,0.16185942183551577,144.43596563171255
2023-08-29 10:15:00+00:00,145.65,145.81,145.23,145.53,265,145.504,179,-0.09000000000000341,74.0096440244348,0.5567839070072012,0.21671841617461374,0.3400654908325874,91.66666666666656,91.63133544576878,1.4712034583740152,117.75390125351812,82.3377760206036,-0.8295000000011044,144.39280654965316,22.659508477425643,28.10751399283045,19.565612028138478,142.06675658075795,144.04700000000113,146.02724341924431,2.7494406953885395,0.8744489151151044,145.2437093426763,0.596326103634445,141.97,143.91,145.85,257065.0,0.16402531753169297,144.48946589924495
2023-08-29 10:20:00+00:00,145.47,146.33,145.47,146.2,483,146.092,193,0.6699999999999875,79.13687807907233,0.6276855976349793,0.2300960854419135,0.3975895121930658,94.28103029729776,92.62403186313178,1.5983321751215973,135.38988860325665,82.22804945785089,-0.32000000000113005,144.56492021159096,23.043993037059057,31.338675697022904,17.611831406658588,142.16170321446882,144.22900000000112,146.29629678553343,2.8666867072950524,0.9767094917847888,145.55475994492792,0.6151599533748427,141.97,144.15,146.33,257548.0,0.20557862554132925,144.61377804282387
2023-08-29 10:25:00+00:00,146.18,147.47,146.09,147.18,505,146.834,266,0.9800000000000182,84.08302841701524,0.7542588812021904,0.28533549520729967,0.46892338599489075,94.4993995569041,93.48236550695667,2.1870443657571403,174.96701657775307,81.2151706247092,0.5004999999989082,144.81397542953468,24.5602358528109,38.883949077595695,15.019944709285696,142.15917125948866,144.45750000000112,146.75582874051358,3.18201372793028,1.0922781958928667,146.11809467490147,0.6697913852766393,141.97,144.72,147.47,258053.0,0.2327284837110123,144.79596747202177
2023-08-29 10:30:00+00:00,147.14,148.1,147.14,148.01,424,147.648,249,0.8299999999999841,86.91290755122765,0.9110412671172128,0.3536943048978576,0.5573469622193552,96.75914403928182,95.17985796449507,2.8632983529084832,196.10056385574842,80.40322894264179,1.1879999999989082,145.11835872195994,26.439248334197508,41.53944137933326,13.528404692262036,142.07695291553486,144.71850000000114,147.36004708446742,3.650600420079342,1.1230250483428137,146.79786770328687,0.6905205720425942,141.97,145.035,148.1,258477.0,0.24102260299668385,144.98021427870944
2023-08-29 10:35:00+00:00,147.95,148.41,147.77,147.81,606,148.124,379,-0.19999999999998863,83.07989727522228,1.0075398171404686,0.36015428393689075,0.6473855332035778,94.64743776921917,95.30199378846886,2.4892525308556346,178.02057777524314,75.68812526012502,0.8434999999988975,145.3747055103447,28.39114507446415,41.99851014088476,12.628083554190479,142.12059545784757,144.95950000000113,147.79840454215469,3.9168244125476908,1.002042241588814,147.0946112958606,0.6869119597538366,141.97,145.19,148.41,257871.0,0.1826459161191928,145.22710381775616
2023-08-29 10:40:00+00:00,147.81,147.9,147.6,147.87,342,147.746,216,0.060000000000002274,83.31759245211474,1.0764484837724808,0.34325036045512236,0.7331981233173585,92.6628097845912,94.6897971976979,2.3250986090928016,142.75711082156613,84.53013188823655,0.7639999999989016,145.6123526045976,29.833745794585152,40.63342343135435,14.059479199220116,142.18550637191035,145.18700000000112,148.1884936280919,4.134658926888423,0.9469441438903741,147.3227204179649,0.6592753911999919,141.97,145.19,148.41,258213.0,0.1778172726989915,145.34026034942767
2023-08-29 10:45:00+00:00,147.87,147.96,147.54,147.83,227,147.735,150,-0.03999999999999204,82.48565774985633,1.1149786529711037,0.30542442372299616,0.8095542292481075,89.00342221857416,92.10455659079535,2.22667865292856,125.939284640819,80.01375194073718,0.6289999999989107,145.82355711844545,31.17330360612608,38.7352102261237,13.402682729198053,142.36404174198935,145.42150000000112,148.47895825801288,4.204960419211382,0.8938729161203856,147.46310611958265,0.6421842918285651,141.97,145.19,148.41,257986.0,0.2113653962214825,145.40962749278816
2023-08-29 10:50:00+00:00,147.79,147.93,147.47,147.6,191,147.682,122,-0.2300000000000182,77.6824854222206,1.1141122196882804,0.24364639235213836,0.8704658273361421,85.75607110421532,89.14076770246074,2.0464601769911495,108.20378308062915,74.6579154314197,0.2989999999988697,145.99274215478397,32.249195012741936,36.71234509594677,13.49745207927181,142.58924459030203,145.6335000000011,148.67775540970018,4.180707611502921,0.82298538318,147.48768080288096,0.6291711281265252,141.97,145.19,148.41,257795.0,0.174230520604437,145.46243181447005
2023-08-29 10:55:00+00:00,147.6,147.6,147.26,147.52,248,147.428,120,-0.07999999999998408,76.0242405934285,1.0943551882594136,0.17911148873861715,0.9152436995207964,82.51788268955637,85.75912533744912,1.8714177197707293,85.36666334694642,67.73585531992546,0.13649999999890383,146.13819528289977,32.740094214652615,35.24716512681665,15.423785394465131,142.8667579184146,145.83850000000112,148.81024208158763,4.075387612443202,0.7829148616930436,147.49387982025638,0.6085160475460594,141.97,145.19,148.41,257547.0,0.27244645554697544,145.5213235061024
2023-08-29 11:00:00+00:00,147.51,147.52,147.17,147.28,210,147.308,121,-0.2400000000000091,71.11945637423847,1.0472594492395615,0.10561259977501203,0.9416468494645495,76.80628272251288,81.69341217209536,1.1816433086012657,69.82018534933124,70.38993427668765,-0.19200000000111572,146.24693858929027,32.97771049143711,33.75376929787311,15.859786139491545,143.11249827297917,146.00750000000113,148.9025017270231,3.965552080573862,0.7197753438489084,147.4666534118083,0.5900506155784854,141.97,145.19,148.41,257337.0,0.22670483656054385,145.56521379416998
2023-08-29 11:05:00+00:00,147.22,147.73,147.16,147.44,144,147.425,117,0.1599999999999966,72.39796128400118,1.0111900303580228,0.05563454471477869,0.9555554856432441,73.97361783837745,77.7659277501494,1.3821082307639454,67.75967276872791,69.06956369887247,-0.06100000000114392,146.36056348554834,33.43716745334162,33.967387130292835,14.76277688407223,143.368540265554,146.1780000000011,148.9874597344482,3.843888593970476,0.7245983426146614,147.46251458601137,0.5886184287514501,141.97,145.19,148.41,257481.0,0.27852176416554997,145.59606586052172
2023-08-29 11:10:00+00:00,147.44,147.72,147.36,147.52,126,147.57,99,0.0800000000000125,73.04059286076087,0.9777887474125464,0.017786609415441856,0.9600021379971045,71.62486953402431,74.13492336497205,1.3047658288696695,64.96702518479269,66.17676491487887,0.03349999999886677,146.4709860107342,33.86380606082439,32.44115161256775,14.09945019561382,143.6997069630392,146.3595000000011,149.019293036963,3.634602519087426,0.7181560715198473,147.4691052258021,0.5722885409834884,143.6,146.005,148.41,257607.0,0.16630407333959504,145.62351701904333
2023-08-29 11:15:00+00:00,147.54,147.56,147.37,147.43,158,147.472,122,-0.09000000000000341,71.03685083537383,0.9332972721998658,-0.021363892637791038,0.9546611648376568,71.21271679054696,72.27040138765007,1.3055727341441559,54.86837038498052,61.14105479631572,0.014499999998861313,146.56232067637856,34.259970482058385,31.633285303444215,13.748338406296545,144.0129778621957,146.52000000000112,149.02702213780654,3.422088640193014,0.6814902202649629,147.4683452047734,0.5449822166275248,143.75,146.07999999999998,148.41,257449.0,0.11978539181268986,145.6554629834254
2023-08-29 11:20:00+00:00,147.5,147.84,147.33,147.7,217,147.584,159,0.2699999999999818,73.3948775323939,0.9093418739882111,-0.036255432679556554,0.9455973066677676,72.95597484276719,71.93118705578,1.0259917920656614,59.33244702280193,60.41940910744976,0.33849999999881675,146.67067108815203,34.97454255207655,33.195811402987474,12.825117073700628,144.3017155271231,146.6795000000011,149.0572844728791,3.2421496840089956,0.7145905172733559,147.47699664109743,0.5424834868684152,144.16,146.285,148.41,257666.0,0.10773568930654207,145.70154346965936
2023-08-29 11:25:00+00:00,147.68,147.68,147.23,147.46,233,147.423,154,-0.23999999999998067,68.08837849888043,0.8610652301017296,-0.06762566125283043,0.9286908913545601,71.51414024729372,71.89427729353646,0.19024323957059774,44.91530099873135,60.83853923171589,0.14699999999882607,146.7458452702328,35.33006341107295,31.12170351204446,13.353174014042487,144.62247641534097,146.82200000000108,149.0215235846612,2.9961771187697988,0.6450314069029439,147.4762756455088,0.5373060949492425,144.16,146.285,148.41,257433.0,0.18318353237924284,145.7445901754386
2023-08-29 11:30:00+00:00,147.46,147.54,147.12,147.53,168,147.342,109,0.06999999999999318,68.79699337333885,0.8190129851182917,-0.08774232498901469,0.9067553101073064,69.14299877400511,71.20437128802251,-0.32430241199917775,36.44364282927406,53.2250428181178,0.2574999999988279,146.82052667306777,35.31832742725279,29.3565242912248,14.081287725570174,144.99104789998708,146.9665000000011,148.94195210001513,2.6883025723739893,0.6426255792268757,147.47844624056455,0.5289270881671528,144.59,146.5,148.41,257601.0,0.17956721812423285,145.77329816577023
2023-08-29 11:35:00+00:00,147.57,147.78,147.52,147.6,167,147.631,89,0.06999999999999318,69.52574440277607,0.7823166338051237,-0.09955094104174611,0.8818675748468698,55.6551142242512,65.43741774851718,-0.14207428455450533,51.231409163001445,48.69121267886606,0.351499999998822,146.8947622280137,35.6518706122474,31.650131925953257,13.568240072098138,145.38125770056465,147.1060000000011,148.83074229943756,2.3448972841847975,0.6432098001424043,147.4813679071443,0.509718010440927,144.89,146.64999999999998,148.41,257768.0,0.17735048789221428,145.80488188442638
2023-08-29 11:40:00+00:00,147.61,147.67,147.43,147.46,73,147.542,59,-0.13999999999998636,66.19586665370157,0.7334825507671212,-0.11870801926379893,0.8521905700309201,41.8782856633695,55.55879955387578,-0.27727057550550605,37.24610920601718,40.54929107178204,0.23799999999883426,146.9485943967743,35.67000503552482,30.5438601494752,14.404730442237215,145.62439732352925,147.2010000000011,148.77760267647295,2.1421086493595,0.5821386402116546,147.48104432427536,0.4904524382665737,145.23,146.82,148.41,257695.0,0.14289546372604167,145.81751850356613
2023-08-29 11:45:00+00:00,147.42,147.59,147.34,147.43,193,147.477,118,-0.030000000000001137,65.47223474462824,0.684470291398128,-0.13417622290623377,0.8186465143043617,33.49021779254303,43.67453922672175,-0.27058107285395927,25.033977815778496,24.251382040055873,0.21099999999887586,146.99444254946246,35.39126952526084,29.391415028052382,15.219537834815052,145.94864058053008,147.30100000000112,148.65335941947217,1.8361849810538045,0.5476944213725885,147.48049747934752,0.4732772641046756,145.23,146.82,148.41,257502.0,0.1783345545550506,145.84877404877406
2023-08-29 11:50:00+00:00,147.44,147.53,147.26,147.27,186,147.385,95,-0.1599999999999966,61.604282095277085,0.6255066090845389,-0.15451192417585824,0.7800185332603972,27.039497969730572,34.13600047521487,-0.22357723577234312,0.0,25.748341479589403,0.060499999998882004,147.02068611618031,34.86588481099646,28.155828726589643,15.825323980446493,146.2714339050925,147.3835000000011,148.49556609490972,1.5090781463442036,0.4489688605197413,147.4794920244492,0.4587574595257709,145.23,146.82,148.41,257316.0,0.1212748388673888,145.87597809533068
2023-08-29 11:55:00+00:00,147.33,147.39,147.12,147.3,87,147.231,70,0.030000000000001137,62.05691134979895,0.5745748738350471,-0.16435492754028003,0.7389298013753272,25.661375661375825,28.730363807883645,-0.1491323210412121,-47.65894070556939,27.25597795612323,0.11799999999888655,147.04728743844885,33.91462787843725,26.936345189684346,17.3857027587684,146.75112275703623,147.47200000000112,148.192877242966,0.9776462555127527,0.3807009087333036,147.47617420391686,0.4452747838453574,145.47,146.94,148.41,257403.0,0.12958458030361716,145.88766885161624
2023-08-29 12:00:00+00:00,147.3,147.34,146.78,146.78,151,147.026,116,-0.5200000000000102,50.86412576029352,0.4866417493651056,-0.2018304416081772,0.6884721909732828,13.359788359788482,22.02022066363213,-0.3394894079304711,-184.34209752367047,27.726775251395054,-0.3815000000011253,147.0218314919299,32.015392405727816,24.560322226598544,21.207665513377883,146.9639003822482,147.50100000000114,148.03809961775409,0.728265730744794,-0.17119764767063012,147.39589869411674,0.45346944214211776,146.09,147.25,148.41,257252.0,0.03401871614442021,145.90314901029296
2023-08-29 12:05:00+00:00,146.8,147.0,146.67,146.89,534,146.79,171,0.10999999999998522,52.803372283767416,0.42097742963090923,-0.21399580907389892,0.6349732387048082,13.675213675213477,17.565459232126432,-0.3730330982094521,-220.13453954999162,24.750934763217106,-0.2320000000011646,147.0092761117461,29.951514092585963,23.258350731014755,21.8504613904371,146.90195658896738,147.48650000000114,148.0710434110349,0.7926737851040725,-0.01022728914713828,147.36096332060518,0.44465019627482455,146.67,147.54,148.41,257786.0,0.009314305054434343,145.9490300509389
2023-08-29 12:10:00+00:00,146.87,146.88,146.51,146.59,168,146.67,112,-0.29999999999998295,47.31836377471192,0.3408019377636151,-0.23533704075295447,0.5761389785165696,8.272818799134425,11.769273611379298,-0.6304229934924077,-234.08935750585965,25.157337513657353,-0.5140000000011185,146.96934505348455,28.015031081508948,21.823687740950948,23.09985412696077,146.76169651317392,147.41550000000115,148.06930348682837,0.8870213604773229,-0.13130590202808498,147.19444246542673,0.44003232511233675,146.51,147.45999999999998,148.41,257618.0,-0.08945898220169363,145.95966895282206
2023-08-29 12:15:00+00:00,146.63,146.79,146.63,146.73,154,146.714,79,0.13999999999998636,49.932127051558126,0.2852706898588906,-0.23269463092614318,0.5179653207850338,13.786603260287228,11.91154524487888,-0.4748016007596889,-178.61635220126075,25.422215905921114,-0.35750000000112436,146.94655028648603,26.216868285508863,21.086453324940674,22.31950904186974,146.6696539193175,147.36150000000117,148.05334608068483,0.938978065076231,0.04361236000849089,147.13932329279322,0.42288715903288326,146.51,147.235,147.96,257772.0,0.043383497065308765,145.96991213425886
2023-08-29 12:20:00+00:00,146.77,146.99,146.66,146.9,113,146.784,81,0.17000000000001592,52.982626366515106,0.25207360742800233,-0.21271337068562512,0.46478697811362746,17.29323308270692,13.11755171404336,-0.5416384563303844,-120.34787057167686,25.033713382912797,-0.161500000001098,146.9421169258683,24.709385674094356,23.32435918525492,21.055605791798833,146.63467559432544,147.31300000000118,147.99132440567692,0.9209294572450942,0.1955733889673697,147.11896306961557,0.41625236195910675,146.51,147.235,147.96,257885.0,-0.013260457792855111,145.9785644684183
2023-08-29 12:25:00+00:00,147.0,147.12,146.93,147.02,155,147.002,105,0.12000000000000455,55.063877068374524,0.2327645131311158,-0.18561797198600932,0.4183824851171251,28.07017543859671,19.716670593864123,-0.29838600298386364,-65.53444030556672,31.025081125554482,-0.02150000000111163,146.9495343614999,23.657632258043268,24.72166849920946,20.233016132985078,146.62653173502255,147.27250000000117,147.9184682649798,0.8772422074435011,0.30455696224525824,147.1118781014241,0.40223433610488474,146.51,147.22,147.93,258040.0,-0.03926395022324713,145.9924660199731
2023-08-29 12:30:00+00:00,147.03,147.21,147.03,147.12,103,147.124,84,0.09999999999999432,56.78078247573441,0.22296092628164388,-0.15633724706838498,0.37929817335002886,38.56688966510818,27.976766062137774,-0.27790957771300917,-34.763645693021694,27.840321467477636,0.09949999999886927,146.9657691842142,22.91809532630643,25.51569805567845,19.523615843111077,146.6174920766332,147.24850000000117,147.87950792336915,0.8570653329140459,0.39817877459025774,147.1121602356946,0.3870747406688214,146.51,147.175,147.84,258143.0,-0.017082163533944553,146.00234825277968
2023-08-29 12:35:00+00:00,147.12,147.25,146.99,146.99,141,147.115,111,-0.12999999999999545,53.897750590583996,0.20236881776673954,-0.14154348446663145,0.343912302233371,41.39087877173311,36.00931462514651,-0.4132791327913221,-40.56571815717775,28.917569501780093,-0.028000000001100034,146.9680768809557,22.231382461122227,24.262085610270738,18.564400549573914,146.5943185526455,147.22200000000117,147.84968144735686,0.8527006118048648,0.3151928808963994,147.10659907621033,0.37799797347819064,146.51,147.175,147.84,258002.0,-0.09583019833578153,146.0150850640433
2023-08-29 12:40:00+00:00,147.05,147.27,146.99,147.22,149,147.141,100,0.22999999999998977,57.96438085217921,0.20227678040873798,-0.11330841745970643,0.3155851978684444,47.2440944881893,42.4006209750107,-0.16275600162756199,-17.300086711923193,35.432538636912184,0.19049999999887746,146.9920695589599,21.65201766663753,23.339211470148626,17.56361916350351,146.59188278655066,147.21900000000113,147.8461172134516,0.8519514647572262,0.500797299115237,147.10733925534612,0.37099811822974854,146.51,147.175,147.84,258151.0,-0.046724914070510465,146.02925150860875
2023-08-29 12:45:00+00:00,147.25,147.45,147.24,147.25,167,147.337,96,0.030000000000001137,58.478850833277995,0.2022926852660305,-0.09063401008193112,0.2929266953479616,52.497963616617305,47.044312292180415,-0.12209184019534858,23.794073112704908,35.42265453807305,0.18649999999888678,147.0166343628685,21.62695041095139,25.839120933275936,16.76416300583238,146.59035623686918,147.20950000000113,147.82864376313307,0.841173651336279,0.5327064588311462,147.10827041624995,0.36092682407048005,146.51,147.175,147.84,258318.0,-0.08956378984226704,146.0468157370246
2023-08-29 12:50:00+00:00,147.25,147.28,146.94,146.97,140,147.125,80,-0.28000000000000114,52.07300226183399,0.1776636342537472,-0.09221044887537155,0.26987408312911876,54.097069283964146,51.27970912959076,-0.20370747606437423,-36.07580824970987,34.45349003300309,-0.12550000000112504,147.01219299497626,20.473031537721518,24.093251284843515,21.59324673780112,146.57166894277321,147.18200000000112,147.79233105722903,0.8293555696048501,0.3263237652004649,147.10572883676153,0.35943205092258884,146.51,147.175,147.84,258178.0,-0.11850224069250434,146.05833994655438
2023-08-29 12:55:00+00:00,146.96,147.03,146.73,147.02,186,146.893,125,0.05000000000001137,53.06178542060125,0.16033131640364218,-0.08763421338038127,0.24796552978402345,52.12856534695667,52.907866082513216,-0.19008825526136697,-66.07820676953791,34.56231826808317,-0.10850000000110072,147.01293651926423,19.294540893025914,22.63969556624215,24.513645989497693,146.55836568708082,147.16150000000113,147.76463431292143,0.819690357763816,0.3826961118196126,147.10459469670397,0.355186904428119,146.51,147.175,147.84,258364.0,-0.051033492039653156,146.07122457120064
2023-08-29 13:00:00+00:00,146.99,147.02,146.79,146.91,148,146.937,76,-0.11000000000001364,50.58901159720995,0.13614979881276668,-0.0894525847770054,0.22560238358977208,45.048594693985194,50.424743108302515,0.08856792478539877,-65.54253596265522,35.11842026043659,-0.24350000000112004,147.00313304123907,18.200228151522854,21.565491247528886,23.350526798593428,146.56326571663132,147.12200000000115,147.68073428337098,0.7595523217055583,0.31028549141235523,147.0963209454385,0.34624498268325465,146.51,147.14499999999998,147.78,258216.0,-0.07882894679377238,146.08097348156323
2023-08-29 13:05:00+00:00,146.89,147.23,146.84,147.1,94,147.051,53,0.18999999999999773,54.530567317600166,0.13080929587047763,-0.07583447017543557,0.2066437660459132,51.773049645390586,49.65006989544466,0.1429641228130052,-18.178104575174594,38.932412460313344,-0.0675000000011039,147.01235846588295,17.31517154150445,24.13939900053642,21.48866594675712,146.5672169903638,147.10400000000112,147.64078300963845,0.7298006983322389,0.4962740996554361,147.09650312627056,0.34937034106302123,146.51,147.14499999999998,147.78,258310.0,-0.07419106704058452,146.08815162662074
2023-08-29 13:10:00+00:00,147.1,147.2,146.98,147.2,77,147.125,60,0.09999999999999432,56.497499698641676,0.13311164489439875,-0.05882569692121156,0.1919373418156103,59.57446808510641,52.13203747482791,0.41612661163790143,7.946294012861836,43.47801299079777,0.01699999999888746,147.03022908817982,16.49333326077308,23.024137611432167,20.495870747786128,146.58491169986812,147.0875000000011,147.5900883001341,0.6833868277494619,0.6119206316274214,147.10061514345253,0.3401296024156625,146.51,147.14499999999998,147.78,258387.0,-0.10236162168612804,146.09437269851148
2023-08-29 13:15:00+00:00,147.2,147.22,147.03,147.08,79,147.131,52,-0.11999999999997613,53.50633042420336,0.12382588820494789,-0.05448916288852995,0.17831505109347784,65.60283687943323,58.98345153664392,0.2385333605942952,12.899106002546732,54.0209410564059,-0.11900000000110822,147.03496917501985,15.79940345965308,22.509231187211427,19.651447161950127,146.61723543980185,147.0615000000011,147.50576456020036,0.6041888056347239,0.5208209270514526,147.10044263095207,0.32940605938597217,146.51,147.08999999999997,147.67,258308.0,-0.09661536800929209,146.1005765612516
2023-08-29 13:20:00+00:00,147.08,147.17,147.03,147.06,92,147.085,73,-0.020000000000010232,53.002664122370724,0.1135441598789555,-0.051816712971617884,0.16536087285057338,62.16052586057861,62.44594360837326,0.10891763104152741,13.906996957836911,56.29058126436072,-0.15750000000113573,147.0373530631132,15.155040072898792,21.796636498213218,19.029323875629682,146.63651728503828,147.04150000000112,147.44648271496396,0.5508413814641965,0.5228404809827227,147.1000914122046,0.315877055144116,146.51,147.05,147.59,258216.0,-0.09532750678992737,146.10754165067178
2023-08-29 13:25:00+00:00,147.06,147.08,146.92,147.01,174,146.991,98,-0.05000000000001137,51.69260516806138,0.10020612019471287,-0.05212380212468842,0.1523299223194013,52.460373243647034,60.07457866122014,-0.006801795674071798,-13.900606644981318,47.21087881682297,-0.2040000000011446,147.03474800948337,14.087078884053165,20.979211869416122,20.89396502004819,146.65682569597513,147.02050000000114,147.38417430402714,0.49472597906550847,0.4855640061933087,147.09958839691308,0.3047429797766809,146.51,147.01999999999998,147.53,258042.0,-0.07144797891033959,146.119350708387
2023-08-29 13:30:00+00:00,147.05,147.25,147.04,147.22,119,147.136,94,0.21000000000000796,56.55013569556899,0.10536627576752267,-0.03757091724150291,0.14293719300902558,54.93279247138505,56.51789719187075,0.06797172376291627,75.34597642232987,47.39175488667642,0.014499999998861313,147.05239105619924,13.758002166590948,23.826894153962133,19.700495507510727,146.660587074319,147.0180000000011,147.3754129256832,0.4862165526426634,0.7825863105165916,147.10008958984997,0.3001184812212044,146.51,146.98,147.45,258161.0,0.011836484182764955,146.12873854933173
2023-08-29 13:35:00+00:00,147.19,147.53,147.19,147.53,157,147.337,97,0.3100000000000023,62.53857078484194,0.13293772214774435,-0.007999576689024984,0.14093729883676934,70.78645100796999,59.39320557433454,0.36737193006326496,188.50126047002323,47.46143682934756,0.31799999999884676,147.0978776222755,14.367588420959413,28.518316323087536,18.12131245878804,146.62485324115704,147.02950000000112,147.4341467588452,0.5504293476398647,1.1184406387297094,147.11426756534718,0.30296716113397576,146.51,147.01999999999998,147.53,258318.0,0.05284630234051443,146.14374446505875
2023-08-29 13:40:00+00:00,147.5,147.57,147.38,147.46,184,147.524,86,-0.06999999999999318,60.51052898894687,0.1474402773214365,0.005202382787733717,0.14223789453370278,84.98677248677318,70.2353386553766,0.16302132862382468,183.73226950354547,49.70472514839476,0.24599999999887245,147.13236546777307,15.051922540964219,28.174739966599144,17.287356201224163,146.63486145828517,147.0635000000011,147.49213854171705,0.5829298795635051,0.9625109053558414,147.1463023300241,0.29489807819583447,146.51,147.04,147.57,258134.0,0.09120094192055327,146.161610415599
2023-08-29 13:45:00+00:00,147.47,147.55,147.22,147.53,188,147.362,97,0.06999999999999318,61.843089193549794,0.16270649260201253,0.0163748784546478,0.14633161414736473,94.0476190476196,83.2736141807881,0.1901528013582343,148.9149768765522,48.49838218033888,0.3094999999988488,147.17023542322326,14.942946269385525,25.941697245438036,19.759972919071714,146.62951824129448,147.09550000000112,147.56148175870777,0.6335771776929185,0.9662199666408092,147.18322173420287,0.2974053583247044,146.51,147.04,147.57,258322.0,0.09793252266539643,146.17887653161935
2023-08-29 13:50:00+00:00,147.55,147.59,147.23,147.25,158,147.407,103,-0.28000000000000114,53.994371817627176,0.1504768151995961,0.0033161608417850985,0.147160654357811,80.86932447397628,86.63457200279021,0.19051507110294796,105.99970224802047,40.68206192530998,0.04099999999885995,147.17783204958295,14.97848600758144,24.678405633656208,18.076788733929064,146.72051593236569,147.1285000000011,147.53648406763654,0.5545955646056638,0.6489028734664481,147.18613011304797,0.301876404158655,146.63,147.11,147.59,258164.0,0.08205283660836214,146.19216398905152
2023-08-29 13:55:00+00:00,147.26,147.53,147.19,147.23,162,147.359,108,-0.020000000000010232,53.47234431047588,0.1375848820187855,-0.00766061787122041,0.1452454998900059,71.2809154669617,82.06595299618637,0.1428377091551969,77.36168901217991,32.2497881831214,0.0349999999988313,147.18280042581313,14.819489131224197,22.710796781576313,17.573526477922954,146.78709721692914,147.15350000000112,147.5199027830731,0.49798718083086474,0.604393311859541,147.18683924892866,0.3045995181473228,146.66,147.125,147.59,258002.0,0.023532098764110384,146.2050227053481
2023-08-29 14:00:00+00:00,147.25,147.29,147.05,147.18,99,147.184,72,-0.04999999999998295,52.115784743120464,0.12192784169741344,-0.018654126554073974,0.14058196825148742,56.9767441860463,69.70899470899526,0.1837859914233242,3.9383274677413436,32.93764858820851,-0.01100000000116097,147.18253371859282,14.02204464378888,21.412973228727434,19.90277268866949,146.82000179934695,147.1675000000011,147.51499820065524,0.47224856120290315,0.5179857046387264,147.18680123640752,0.2999852668510841,146.73,147.16,147.59,257903.0,0.008097687876319839,146.21174237113883
2023-08-29 14:05:00+00:00,147.15,147.41,147.12,147.33,112,147.26,69,0.15000000000000568,55.74318699787666,0.12023725065705548,-0.016275774075545535,0.13651302473260102,59.32170542635683,62.526455026455444,0.15635622025833573,53.6246276067562,40.3317869624429,0.1289999999988538,147.19657812634588,13.75856794435855,22.794954721777184,18.525190843978795,146.83554640676218,147.1830000000011,147.53045359324003,0.4721382132976252,0.7115390412696461,147.1918036379543,0.29927203350457754,146.73,147.16,147.59,258015.0,0.02961215906256471,146.22011568600175
2023-08-29 14:10:00+00:00,147.38,147.51,147.32,147.44,109,147.416,53,0.10999999999998522,58.241432128401826,0.12631741721338585,-0.008156486015372139,0.134473903228758,66.60852713178325,60.96899224806263,0.1630434782608825,104.3656207367027,47.24137434363787,0.2224999999988313,147.21976116193198,13.888990172922371,24.184222699746982,17.662611544433023,146.8355223536102,147.19900000000112,147.56247764639204,0.49385885283312564,0.8315196992054943,147.20584623244568,0.2914668882542504,146.73,147.16,147.59,258124.0,0.04003502471958382,146.22916867996597
2023-08-29 14:15:00+00:00,147.44,147.48,147.31,147.36,110,147.404,75,-0.07999999999998408,55.77550407045611,0.12325979936193221,-0.008971283093460625,0.13223108245539283,71.05721393034895,65.66248216283019,0.1903725863475758,76.51473549332553,41.663696624957886,0.1329999999988445,147.23311724174798,13.958354205534368,23.14576712077008,17.15677451918617,146.86085592056475,147.21750000000114,147.57414407943753,0.48451315833564623,0.6997790068800096,147.21335001512054,0.28279068195037443,146.73,147.16,147.59,258014.0,0.07588819340275177,146.2378662282204
2023-08-29 14:20:00+00:00,147.36,147.38,147.11,147.15,113,147.321,69,-0.21000000000000796,49.81328988976232,0.1027074229898517,-0.02361892757243292,0.1263263505622846,60.000000000000796,65.88858035404483,0.0611995104039087,0.6688963210797694,36.71089688572767,-0.06100000000114392,147.22520131396246,13.04701117867597,21.562159541115275,21.050992693865783,146.85615087061174,147.21400000000114,147.57184912939053,0.4861618180191973,0.4105768398677753,147.21276935470024,0.2818770618110607,146.73,147.16,147.59,257901.0,0.011205937839880187,146.2453596193066
2023-08-29 14:25:00+00:00,147.14,147.21,147.04,147.08,113,147.129,83,-0.06999999999999318,47.97243620206988,0.07985063326256636,-0.037180573839774606,0.11703120710234097,41.29353233831056,57.45024875622062,0.04761580844840907,-41.152263374474494,36.051286366945526,-0.09400000000113096,147.2113726173946,12.339538946730434,20.606191098110113,21.94326518311889,146.8434240419156,147.20550000000114,147.56757595808668,0.49193264937184794,0.3266938232177851,147.20012264549285,0.2738858431102718,146.73,147.16,147.59,257788.0,0.046353921515037824,146.2519510220603
2023-08-29 14:30:00+00:00,147.08,147.26,147.0,147.1,113,147.084,100,0.01999999999998181,48.55737949956084,0.06262835489204122,-0.0435222817682398,0.10615063666028102,28.358208955225326,43.21724709784608,-0.08151066431191234,-38.59769327394855,41.56158429748207,-0.044500000001136186,147.20076570145227,11.46906660346727,20.512588639904557,20.44994621607463,146.86262341322922,147.21200000000115,147.5613765867731,0.4746577544927536,0.33971450257159075,147.1928765887924,0.2728939971738232,146.73,147.16,147.59,257901.0,0.08132444739484102,146.2585183449384
2023-08-29 14:35:00+00:00,147.13,147.23,146.96,147.06,123,147.115,89,-0.03999999999999204,47.40933474428856,0.04523052021551166,-0.04873609315581548,0.09396661337132714,22.206428176577983,30.619389823371808,-0.3185792720124758,-61.91504679625264,42.697383405706454,-0.0755000000011421,147.1873594441711,10.830561022184465,19.06184286515925,20.051403486337854,146.8686074705397,147.21400000000114,147.55939252946257,0.4692386993919497,0.27706524191292886,147.1775806954784,0.27268728308997736,146.79,147.19,147.59,257778.0,0.001940355198713972,146.26525532903912
2023-08-29 14:40:00+00:00,146.97,147.15,146.92,147.04,192,147.045,89,-0.020000000000010232,46.81335969782434,0.029488848942264667,-0.051582211543249976,0.08107106048551464,20.21637842533323,23.593671852379362,-0.2848230028482446,-90.90153027278751,34.93844812357083,-0.08150000000114233,147.1733252113929,10.432880737082215,17.90043896537313,19.889328416517433,146.89385187219438,147.22050000000115,147.54714812780793,0.44375359111913715,0.22370880982374436,147.1703822627913,0.26963819144069456,146.84,147.215,147.59,257586.0,0.002652063862855547,146.2749668874172
2023-08-29 14:45:00+00:00,147.0,147.0,146.8,146.87,159,146.896,110,-0.1699999999999875,41.98238332286367,0.003258321888381488,-0.06225019087770653,0.06550851276608802,14.214741042626125,18.87918254817963,-0.44736663729411097,-152.021819044216,26.789093445839207,-0.24100000000112232,147.14443709602213,10.625704153001136,16.753372140458794,21.81883151507885,146.8514583948654,147.20900000000114,147.56654160513688,0.4857605243371448,0.025929297273756306,147.14332257562157,0.26752117776635786,146.8,147.195,147.59,257427.0,-0.027429864539887893,146.28131278390654
2023-08-29 14:50:00+00:00,146.85,147.01,146.83,146.92,89,146.917,83,0.04999999999998295,43.81876172548469,-0.013341188730890963,-0.06307976119758318,0.04973857246669222,13.987026890860648,16.139382119607188,-0.22410865874363806,-124.64316168019555,22.989038610157056,-0.17750000000114596,147.12306213449622,10.74496047639444,16.202324901651586,20.745121585181558,146.81586941642487,147.19500000000116,147.57413058357744,0.5151405734926882,0.13732812398417504,147.1310221966215,0.2612696650687593,146.8,147.195,147.59,257516.0,-0.05641695022062869,146.28498032131105
2023-08-29 14:55:00+00:00,146.97,147.01,146.88,147.0,110,146.953,97,0.0800000000000125,46.724360411210746,-0.019812700598066613,-0.055641018451807064,0.03582831785374045,16.45569620252967,14.885821378672667,-0.15621816205935168,-97.79482262702982,30.247693670111154,-0.06150000000110367,147.11134193121086,10.855698490973934,15.605047469339196,19.980379918253096,146.80546660405875,147.19100000000117,147.57653339594358,0.5238545779869885,0.2522912385653676,147.11936407104096,0.2518932604209905,146.8,147.195,147.59,257626.0,-0.006997330951067261,146.28976082174813
2023-08-29 15:00:00+00:00,146.94,147.3,146.82,147.26,288,147.076,152,0.2599999999999909,54.88992019835289,-0.003916446925956052,-0.0317958118237572,0.02787936489780115,34.50667591468466,21.649799669358845,0.054355211305878726,-29.385350432861635,43.39414531967144,0.2344999999988886,147.1254998425241,10.800449071621872,21.333888427181456,17.42603305734433,146.81921995941903,147.20100000000116,147.5827800405833,0.5187193573170369,0.5772696235100065,147.12356845604057,0.2681865989623496,146.8,147.195,147.59,257914.0,0.09535047734900574,146.3049227317523
2023-08-29 15:05:00+00:00,147.26,147.45,147.24,147.34,138,147.337,108,0.0800000000000125,57.070225067939475,0.014964281129692836,-0.010332067014486652,0.025296348144179488,54.7954974515018,35.25262318957257,0.006787483879722167,57.48633879783538,51.34958823435283,0.3034999999989054,147.14592842895038,11.390844496517618,24.179849373747892,16.43603159284948,146.84168754760364,147.21750000000117,147.5933124523987,0.5105540474434391,0.6629802301884071,147.12483702665708,0.2640304133221803,146.8,147.195,147.59,258052.0,0.08657445076690566,146.31385947406716
2023-08-29 15:10:00+00:00,147.33,147.41,147.24,147.41,190,147.35,122,0.06999999999999318,58.94027170260928,0.03517038680146811,0.007899230925830898,0.027271155875637214,74.99517653868365,54.76578330162389,-0.020347259902331327,56.07344632770434,58.66962673480924,0.38899999999890156,147.1710781023837,11.939068819635096,23.038782398109753,15.66040174622572,146.84192338506642,147.22700000000117,147.61207661493592,0.5231059723213043,0.7376150523056794,147.14217283735593,0.257313955227738,146.8,147.195,147.59,258242.0,0.12057968433951155,146.32603204930663
2023-08-29 15:15:00+00:00,147.43,147.43,147.07,147.21,454,147.163,316,-0.19999999999998863,51.97405378573768,0.03464616319044467,0.005900005851845962,0.028746157338598706,73.23943661971883,67.67670353663529,-0.10179153094462823,11.076186199693797,45.07498433798814,0.2109999999989043,147.17478494977573,11.460915229016775,20.80024544636711,18.72706994851701,146.85189555921923,147.21100000000115,147.57010444078307,0.4878771841532452,0.4986076474034069,147.14357123368097,0.26464867271147197,146.8,147.195,147.59,257788.0,0.028912688353966366,146.35081939364872
2023-08-29 15:20:00+00:00,147.18,147.18,146.7,146.72,336,146.91,276,-0.4900000000000091,39.6191179856937,-0.005247700472807537,-0.027195086249124995,0.021947385776317458,48.74202479836342,65.6588793189225,-0.2922188243289159,-137.477280988724,36.72103413038593,-0.30150000000111277,147.13147209741612,11.875512154524728,18.114938326430668,25.675471831644174,146.7748809709048,147.17400000000114,147.57311902909748,0.5423770898342603,-0.06875263631135599,147.1228385889476,0.28217376751779677,146.7,147.14499999999998,147.59,257452.0,-0.055515826857853764,146.36100597511998
2023-08-29 15:25:00+00:00,146.71,147.06,146.68,146.94,503,146.862,310,0.21999999999999886,45.843751131312956,-0.018893916157992408,-0.03267304154744789,0.013779125389455485,31.35893840119225,51.11346660642536,-0.0951862931737879,-113.32611050920363,48.99062793977625,-0.16700000000111004,147.11323665956698,12.333168659997332,16.414534127512248,23.759418699002612,146.76844282430085,147.14450000000113,147.5205571757014,0.5111399688065531,0.22809985659717952,147.12068315393762,0.28916135555223954,146.68,147.135,147.59,257955.0,-0.04527579587943761,146.37629086273165
2023-08-29 15:30:00+00:00,146.9,147.12,146.85,147.07,288,146.989,231,0.12999999999999545,49.17780837781695,-0.018999710029191874,-0.026223068334917887,0.007223358305726013,28.99322899322874,36.36473073092866,-0.020394289598912874,-55.592816156175964,55.524243757680146,-0.10050000000111936,147.10911888246537,12.435289319317446,16.80372196375129,22.167240089723496,146.76136232564335,147.13550000000114,147.50963767435894,0.5085620728618102,0.4124653777335026,147.12039928608357,0.2877926872985089,146.68,147.10500000000002,147.53,258243.0,0.040928790082689674,146.38659459358269
2023-08-29 15:35:00+00:00,147.07,147.07,146.93,146.95,260,147.005,232,-0.12000000000000455,46.341723427775044,-0.028438725625932193,-0.028529667145326565,9.09415193943719e-05,39.82683982683863,33.39300240708707,-0.07479940160479703,-63.25139750363681,53.01022382792907,-0.2870000000011146,147.09396470318296,12.53011564582898,16.197605950092257,21.367660137972948,146.74164344892827,147.12150000000113,147.501356551074,0.5163848262461425,0.27425688787416824,147.11893016990237,0.2772360667771859,146.68,147.095,147.51,257983.0,0.02404165127754691,146.3951826635669
2023-08-29 15:40:00+00:00,146.96,147.04,146.88,146.97,362,146.949,315,0.020000000000010232,46.8914515184751,-0.033914436129066416,-0.02720430211876863,-0.0067101340102977865,41.12554112554,36.64853664853632,-0.04760609357997714,-65.75077255295037,45.99628947882071,-0.349000000001098,147.08215854097506,12.837553666857994,15.509091195759257,21.787730660944604,146.72660957426893,147.11100000000113,147.49539042573332,0.5225855656370896,0.3165927263503648,147.11791541794915,0.26886206200738666,146.68,147.095,147.51,258345.0,0.031412397484683004,146.40634342666957
2023-08-29 15:45:00+00:00,146.93,147.09,146.77,147.06,620,146.955,505,0.09000000000000341,49.4035047721057,-0.03063854622550366,-0.019142729772164697,-0.011495816453338963,40.69264069263995,40.54834054834006,0.1293661060802087,-55.61277033984363,55.805706622707326,-0.33600000000109276,147.08004820373935,13.585287563973532,14.208268085800182,22.843486323274753,146.7260770613084,147.09750000000113,147.46892293869388,0.5050023809959283,0.44951846521230543,147.11748686126646,0.2725147718640014,146.68,147.095,147.51,258965.0,0.125113811944218,146.42479857902842
2023-08-29 15:50:00+00:00,147.07,147.23,146.65,146.72,987,146.984,798,-0.3400000000000034,41.430751692520815,-0.054845315717301446,-0.034679599411169985,-0.02016571630613146,31.920995670995215,37.91305916305891,-0.13612850530900777,-97.69974802891191,46.54257320209799,-0.7245000000010862,147.04575789862133,13.430766242883415,15.605220480598113,19.629755596485904,146.69027096096224,147.0615000000011,147.43272903903997,0.5048623045989102,0.04004137057102455,147.0927894251191,0.29447800244514305,146.65,147.065,147.48,257978.0,-0.034816389588409595,146.44656667498543
2023-08-29 15:55:00+00:00,146.69,146.84,146.41,146.64,1510,146.598,1171,-0.0800000000000125,39.80309376658022,-0.07956748194914098,-0.04752141251440762,-0.032046069434733364,26.73867798867731,33.11743811743802,-0.2448979591836875,-195.84763773090904,36.31479125623717,-0.8435000000011144,147.0071142892288,14.242980172273928,14.029384987932307,23.283683035868926,146.63776426598594,147.0255000000011,147.41323573401627,0.5274401161909509,0.0028830641825274023,147.05094228472743,0.30415814512763334,146.41,146.93,147.45,256468.0,-0.006119512749031465,146.45942275856734
2023-08-30 09:30:00+00:00,147.0,147.5,146.3,147.37,1118,146.931,336,0.7300000000000182,56.56985445544594,-0.03979633034219887,-0.006200208725972406,-0.033596121616226465,40.01068376068298,32.890119140119026,0.074697813391289,18.414277610523865,45.47082624833032,-0.13900000000109003,147.04167483311178,14.209323377462887,23.568423581157358,17.86262818945883,146.62359444246505,147.0365000000011,147.44940555753715,0.5616368147174974,0.9038453756701853,147.05271166283907,0.3681468490470873,146.3,146.9,147.5,257586.0,0.11477012581477747,147.05666666666667
2023-08-30 09:35:00+00:00,147.37,147.42,145.9,146.77,548,146.517,336,-0.5999999999999943,45.3814855831735,-0.05604632460634207,-0.017960162392092485,-0.03808616221424958,55.21901709401669,40.656126281126184,-0.3868603230622991,-148.8277268093683,41.40852121059279,-0.8390000000010787,147.01580103948208,13.574845546359606,17.887402235989907,19.900209936259447,146.59279911321883,147.0210000000011,147.44920088678336,0.582503025802111,0.20691326460433526,147.0456121150149,0.45042207411515117,145.9,146.7,147.5,257038.0,0.12540607170843618,146.93825130052022
2023-08-30 09:40:00+00:00,146.49,146.92,145.38,146.66,581,146.065,281,-0.11000000000001364,43.675990030495555,-0.07691402581494344,-0.031062290880555087,-0.045851734934388357,67.97300838574408,54.400903080148446,-0.5087850213689737,-266.4587664587643,36.23125539323357,-1.0520000000010725,146.98191522619808,14.272512065908103,14.162617163770825,22.78760285623352,146.54486786126762,146.9990000000011,147.4531321387346,0.6178710586241829,0.12676061537228583,147.0431857835492,0.5282490688212113,145.38,146.44,147.5,256457.0,0.16517629114560595,146.7783919299807
2023-08-30 09:45:00+00:00,146.73,147.51,146.67,147.51,491,147.035,278,0.8499999999999943,57.09429948989432,-0.0245805834477153,0.017016921189338445,-0.041597504637053744,71.58411949685511,64.92538165887248,0.20379050336252202,104.42007311399021,38.96621616756212,-0.2965000000010889,147.03220901417922,13.258296011953272,20.247925929902685,20.277707127716234,146.51584102457306,147.0215000000011,147.52715897542916,0.6878707881881823,0.9830330556135749,147.0576978028735,0.5512312781911243,145.38,146.445,147.51,256948.0,0.2152742978398082,146.85937789140493
2023-08-30 09:50:00+00:00,147.51,148.75,147.42,148.75,485,148.09,255,1.240000000000009,68.77940924973473,0.11561890083942217,0.1257731243811807,-0.010154223541758559,86.79245283018827,75.44986023759634,1.3835877862595325,349.5544893762822,41.10211011741872,0.8729999999989104,147.19580815568597,14.444901976932828,31.67332410754613,17.103351021691697,146.19929740584976,147.1070000000011,148.01470259415245,1.2340712463055308,1.4050321165684292,147.21670634169075,0.6068576154631877,145.38,147.065,148.75,257433.0,0.2587309338223655,147.07716723549487
2023-08-30 09:55:00+00:00,148.6,148.67,148.0,148.14,365,148.246,183,-0.6100000000000136,60.107071185333936,0.17548323866162718,0.14850996976270858,0.026973268898918587,93.9663699307611,84.11431408593535,0.8166598611678122,246.53875887272852,41.52307355809196,0.17849999999890542,147.28573118847777,15.546750372985272,28.923632780558833,15.618538887446514,146.1655228861187,147.1705000000011,148.17547711388352,1.3657317381980718,0.9823492926388762,147.26056680294897,0.6170820715015315,145.38,147.065,148.75,257068.0,0.23630356994963453,147.19851170568563
2023-08-30 10:00:00+00:00,148.2,148.32,148.0,148.25,340,148.174,186,0.11000000000001364,61.06055869305921,0.22916061742645866,0.16174987882203207,0.0674107386044266,89.0207715133526,89.92653142476784,0.8023390222343219,180.8831092498841,41.488437292226386,0.19349999999889178,147.37756631338465,16.56989531217683,27.81412807771041,15.019414895010456,146.13572619233915,147.2370000000011,148.33827380766306,1.4959199218429415,0.9599219526293529,147.31129959813455,0.5958619235371359,145.38,147.065,148.75,257408.0,0.2495317435953816,147.28433299389002
2023-08-30 10:05:00+00:00,148.31,148.64,148.3,148.64,439,148.468,226,0.38999999999998636,64.3169573688696,0.2997151379125569,0.18584351944650424,0.11387161846605266,87.93273986152259,90.30662710187927,1.1500510377679518,188.7615128355974,41.07699681189019,0.4854999999988934,147.4977980930623,17.960575579659604,30.41392614500821,14.299475831928014,146.06665979085247,147.3190000000011,148.57134020914972,1.7001747353004273,1.0274125953749176,147.39603900539154,0.5811575004273395,145.38,147.065,148.75,257847.0,0.2751385700808888,147.40922067017786
2023-08-30 10:10:00+00:00,148.69,148.94,148.47,148.8,329,148.76,198,0.160000000000025,65.58838873312888,0.3643408717645116,0.20037540263876713,0.16396546912574445,92.65550850754026,89.86967329413899,1.2451520718514075,172.41344267959198,41.38996048357253,0.5434999999989145,147.62181732229448,19.62455330505727,32.37098056754901,13.462003700285969,145.9879460239615,147.3960000000011,148.80405397604068,1.910572845992526,0.9985604330126362,147.54085823083946,0.5732176789682438,145.38,147.16,148.94,258176.0,0.2637038561043561,147.50222103918227
2023-08-30 10:15:00+00:00,148.83,149.2,148.22,148.31,547,148.753,334,-0.4900000000000091,58.69130371868009,0.3717332174119008,0.16621419862892509,0.2055190187829757,89.83496381849163,90.14107072918534,0.8499932000543886,126.16187805351144,40.00273613438103,-0.012500000001097078,147.687358529695,21.46650202587797,31.692176432039645,11.897365431059896,145.9817426723986,147.44450000000109,148.90725732760356,1.9841463433393094,0.7958453817549869,147.59071842558214,0.6022735590419399,145.38,147.29,149.2,257629.0,0.21275862585976055,147.614317502702
2023-08-30 10:20:00+00:00,148.21,148.52,148.06,148.19,459,148.305,311,-0.12000000000000455,57.10749908916532,0.36371601565517153,0.12655759749775666,0.23715841815741487,82.10973194501628,88.20006809034992,1.0019083969465603,80.42009043613866,39.54562851779299,-0.2485000000011155,147.7352291459145,22.711752535663916,29.93352968567339,13.16730215166912,145.98533745893556,147.4835000000011,148.98166254106664,2.031634102886802,0.7357888348671474,147.60804197029103,0.5921111619675161,145.38,147.29,149.2,257170.0,0.17222176433302733,147.66602537121477
2023-08-30 10:25:00+00:00,148.12,148.21,147.66,147.72,929,147.954,429,-0.46999999999999886,51.271621192937765,0.31579694287532334,0.06291081977432678,0.25288612310099656,70.50610820244312,80.81693465531752,0.7364975450081968,38.10696470291368,31.41544199715242,-0.8365000000011094,147.7337787510655,22.800565571095543,27.937342852494396,17.139196889644186,146.01296657810164,147.5090000000011,149.00503342190055,2.028396127557564,0.5705198149019312,147.61209386654718,0.5891032218269802,145.38,147.29,149.2,256241.0,0.11070784417312385,147.6936681244659
2023-08-30 10:30:00+00:00,147.83,148.73,147.76,148.72,310,148.121,179,1.0,60.51674668701893,0.3544267639979637,0.0812325127175737,0.27319425128039,74.08376963350766,75.56653659365618,0.9160616136255628,79.15494889910131,37.598713033883456,0.09699999999887154,147.82770458429735,23.594122786328214,30.681037556502574,15.142207258791018,146.07052153103876,147.6090000000011,149.1474784689634,2.0845320664218487,0.8610710264760023,147.70690573405466,0.6191672774107666,145.38,147.29,149.2,256551.0,0.16427655233903482,147.7253633001969
2023-08-30 10:35:00+00:00,148.77,149.1,148.52,149.0,454,148.784,203,0.28000000000000114,62.65335612819399,0.40298942426215945,0.10383613838541556,0.2991532858767439,81.15183246073282,75.2472367655617,1.5193840703140893,107.96769264352585,49.07443117751987,0.3654999999988604,147.93935176674523,24.76137818709386,32.9066268038356,14.12444129498192,146.09275820227927,147.71200000000107,149.33124179772287,2.1924309436224365,0.8977170061355536,147.78691602693343,0.6163696147385679,145.38,147.29,149.2,257005.0,0.1747985307537624,147.79584043272482
2023-08-30 10:40:00+00:00,149.0,149.06,148.36,148.96,372,148.817,218,-0.03999999999999204,62.13605605454538,0.4332537372980596,0.10728036113705258,0.325973376161007,91.97207678883065,82.40255962769088,1.5682531024137525,91.09333333333086,37.803921312475794,0.2724999999988711,148.03655636038854,25.438165937733967,30.262858375081763,14.826039815711459,146.128617107941,147.80650000000108,149.48438289206115,2.2703776790060743,0.8437367427302049,147.7984068295936,0.6223432136858122,145.38,147.29,149.2,256633.0,0.18085605515822017,147.84361529548087
2023-08-30 10:45:00+00:00,148.95,148.97,148.27,148.36,286,148.705,158,-0.5999999999999943,54.823920526907976,0.4041644812743357,0.06255288409066295,0.34161159718367273,88.83071553228628,87.31820826061708,0.5762321198562903,63.28565236237475,39.31887272224153,-0.37800000000112277,148.067360516542,25.835747233720184,27.852973502391922,14.669253072782885,146.230803171113,147.8770000000011,149.52319682888918,2.2264406620205737,0.6467017769452154,147.80410290036053,0.6278901269939677,145.38,147.29,149.2,256347.0,0.17812928490354563,147.86811043503457
2023-08-30 10:50:00+00:00,148.24,148.66,148.04,148.66,294,148.373,160,0.29999999999998295,57.51595779368386,0.40069951451758357,0.047270333867128644,0.3534291806504549,83.46129172443773,88.08802801518539,-0.06050420168067783,51.94512140084916,41.1168615101488,-0.11100000000115529,148.12380237210942,25.623393111634826,25.88671074270569,16.252509509229633,146.33684896071418,147.96150000000108,149.58615103928798,2.196045646045614,0.7149692405039496,147.8182667747242,0.627326546494399,145.38,147.29,149.2,256641.0,0.20088423879166084,147.88872329379817
2023-08-30 10:55:00+00:00,148.65,149.07,148.59,148.96,362,148.89,185,0.30000000000001137,60.07790699579909,0.4173500446709397,0.051136691216387864,0.36621335345455186,81.06115053966236,84.45105259879597,0.5535304441744548,84.00382471606302,39.89445482891464,0.16199999999884085,148.20344024143233,26.013490388181474,29.19575159770719,15.349095133599404,146.43161508117691,148.0565000000011,149.6813849188253,2.194952492898564,0.7780196891274905,147.83356721965913,0.6168032217447984,145.38,147.29,149.2,257003.0,0.17805374324834733,147.92964978757607
2023-08-30 11:00:00+00:00,148.92,149.09,148.58,148.68,421,148.861,215,-0.28000000000000114,56.64451041549562,0.40330302362673365,0.02967173613774543,0.3736312874889882,77.13558221618841,80.55267482676335,0.2900505902192263,72.02123013873457,32.11477318126044,-0.17750000000114596,148.24882688510544,26.403133306124218,27.684357899755966,14.431220728659039,146.63057775807462,148.1545000000011,149.67842224192756,2.0572068238581473,0.6724169336010877,147.8394178900958,0.609174420191598,145.38,147.29,149.2,256582.0,0.23384651379194848,147.96901460387002
2023-08-30 11:05:00+00:00,148.75,149.23,148.68,148.68,458,148.989,227,0.0,56.64451041549562,0.3877014769553284,0.011256151573072137,0.3764453253822563,72.57292434419814,76.92321903335016,0.02691065662003833,79.39552455681365,39.26007441736811,-0.24150000000113891,148.2898909912859,26.962143640805785,27.53955236016259,13.49404742106014,146.8863865012657,148.2565000000011,149.6266134987365,1.8483014218403868,0.654549240040987,147.85367569734618,0.6049476758921968,145.38,147.305,149.23,256582.0,0.20074865139102532,148.01173445974135
2023-08-30 11:10:00+00:00,148.71,148.79,148.35,148.69,326,148.623,199,0.009999999999990905,56.746895759378255,0.3718575133016202,-0.003670249664508851,0.37552776296612905,65.60233821380355,71.77028159139722,-0.07392473118280618,47.0148256978766,39.34564415243469,-0.3370000000011544,148.32799661116343,26.591721201128518,26.080383716630045,16.75290784914821,147.00333549190375,148.3225000000011,149.64166450809844,1.7787786857655914,0.6392927105539515,147.87410876749658,0.593165699042754,145.38,147.305,149.23,256908.0,0.13947585091958475,148.0314071010692
2023-08-30 11:15:00+00:00,148.69,149.16,148.62,149.09,382,148.918,194,0.4000000000000057,60.740651180810175,0.3871152909142097,0.009270022358464525,0.3778452685557452,73.88535031847165,70.68687095882495,0.5259254264715851,93.84931762946682,38.77392843305265,0.018999999998840167,148.4005683624812,26.810615021767983,28.857764013961145,15.656507255662296,147.28866044623854,148.4385000000011,149.5883395537637,1.5492470669840597,0.7833003952016662,147.99979284335168,0.5893681491111281,145.38,147.305,149.23,257290.0,0.1657562871585126,148.0657358844859
2023-08-30 11:20:00+00:00,149.1,149.44,148.9,149.02,451,149.089,192,-0.06999999999999318,59.701750618727715,0.3890737743324735,0.008982804621382623,0.38009096971109085,77.69746415706506,72.39505089644724,0.5600917740738343,130.35102739726284,40.02142708957639,-0.0865000000011662,148.4595618517687,27.39507982683411,30.371679096072633,14.625693481502665,147.718973284365,148.5565000000011,149.3940267156372,1.12755310691366,0.7767075911404651,148.02087343035637,0.585841852746047,146.67,148.055,149.44,256839.0,0.09354153185931725,148.1099782885146
2023-08-30 11:25:00+00:00,148.88,149.04,148.51,148.84,600,148.784,219,-0.18000000000000682,57.001880516460105,0.3718153351378817,-0.006620507658567365,0.37843584279644904,77.92647725375151,76.50309724309658,0.7581911724884982,54.995579133511995,39.66816587168812,-0.30250000000114596,148.49579405636217,26.952586880368695,28.39560489870868,18.461759887809844,147.92959968318127,148.62300000000113,149.316400316821,0.9330996101812724,0.6564752674141412,148.03055387507524,0.5818531489784723,147.42,148.43,149.44,256239.0,0.05241872832210403,148.14628859316704
2023-08-30 11:30:00+00:00,148.86,149.11,148.79,148.98,157,148.917,79,0.13999999999998636,58.57115475669209,0.3652246453399641,-0.01056895796518792,0.37579360330515205,72.28464419475637,75.96952853519149,0.17482517482516613,88.83048620236437,44.43430980745074,-0.23650000000117188,148.5419089081372,26.650710736821335,28.130946159440853,17.712432766710293,147.925600148574,148.63450000000114,149.34339985142827,0.9538833197233865,0.7436874540905185,148.0351793695443,0.5631493526228687,147.66,148.55,149.44,256396.0,-0.0005180132683272145,148.15739366017618
2023-08-30 11:35:00+00:00,149.04,149.41,149.04,149.2,223,149.299,99,0.21999999999999886,60.98108201613104,0.37344875281632994,-0.0018758803910576827,0.3753246332073876,75.38790797217705,75.19967647356215,0.13422818791946067,139.7684712291486,54.921535937596936,-0.07850000000118484,148.60458425021938,26.82329348868656,30.44081947704807,16.729797817517532,147.97591374425647,148.68750000000114,149.3990862557458,0.957156796293781,0.8601109463971651,148.16259020675716,0.5536386845783785,147.66,148.55,149.44,256619.0,0.02187466317201148,148.1775367385805
2023-08-30 11:40:00+00:00,149.2,149.4,149.2,149.26,337,149.295,144,0.060000000000002274,61.63652111073063,0.3804226404081703,0.004078405760626125,0.3763442346475442,82.33814874264228,76.67023363652574,0.2013963480128833,145.91439688715658,55.175977297736154,-0.049000000001171884,148.66700479781753,26.98354890113284,29.617794655960097,16.277476260734804,148.014519523849,148.73800000000114,149.46148047615327,0.9728253387192616,0.8607561069063933,148.24996023990556,0.5283787785370669,147.66,148.55,149.44,256956.0,-0.01819224636714201,148.20851956233423
2023-08-30 11:45:00+00:00,149.23,149.39,149.08,149.3,223,149.217,116,0.040000000000020464,62.0936747994326,0.38474209489857003,0.006718288200820655,0.3780238066977494,87.61904761904725,81.7817014446227,0.6335939606362917,124.68577174459891,48.49475487872132,-0.06700000000117257,148.72729005516823,26.794302916530118,28.338840290568207,17.246142629396626,148.00921525393605,148.77100000000115,149.53278474606626,1.0241038187080782,0.8472109429411246,148.2965995362679,0.512780294355846,147.66,148.55,149.44,257179.0,-0.06231009942055613,148.22754266026425
2023-08-30 11:50:00+00:00,149.3,149.44,149.15,149.34,307,149.289,161,0.03999999999999204,62.57396393242287,0.3869326407825042,0.007127067267803877,0.37980557351470035,89.99999999999994,86.65239878723033,0.4574196152293819,122.45217936657974,55.5135147979217,-0.09950000000119985,148.78564338324745,26.706064398834524,27.87618975250071,16.527154999586394,147.99676095993118,148.79800000000117,149.59923904007115,1.076948668758963,0.8382261553003542,148.46953888244502,0.49686741618757074,147.66,148.55,149.44,257486.0,-0.06726008170953425,148.25392938436292
2023-08-30 11:55:00+00:00,149.32,149.58,149.31,149.5,370,149.444,178,0.1599999999999966,64.51096534384166,0.3970029244148634,0.013757880720130455,0.38324504369473295,92.5541125541124,90.05772005772037,0.3625134264231944,139.47650164285565,62.09937544984684,0.02499999999878355,148.8536773467477,26.871594394239597,28.83816967010143,15.864032907742088,148.0336341132538,148.85750000000115,149.6813658867485,1.106918881141139,0.8899299693882611,148.66774997348472,0.48066260074560213,147.66,148.62,149.58,257856.0,0.00855475037478688,148.28844646713978
2023-08-30 12:00:00+00:00,149.49,149.62,149.42,149.47,190,149.517,109,-0.030000000000001137,63.84375847788023,0.3979753355294804,0.011784233467797944,0.38619110206168245,91.95043801342952,91.5015168558478,0.5313424804950229,134.5443804460203,67.38551359770794,-0.030500000001183025,148.91237474229553,27.09687542585532,28.56405898737382,15.372019170343254,148.11633479996445,148.92150000000115,149.72666520003784,1.0813283508918334,0.840613330018395,148.80593191127323,0.4606152721209175,147.66,148.64,149.62,257666.0,0.022895389832946363,148.30599462774313
2023-08-30 12:05:00+00:00,149.5,149.86,149.42,149.83,623,149.669,265,0.36000000000001364,68.1065526207726,0.422919813348301,0.029382969029294825,0.39353684431900615,93.66913873875261,92.72456310209868,0.7734732311003523,161.32912344008494,69.0846326396202,0.30399999999880833,148.99976762398165,27.72390111234245,30.342499660428764,14.319796087930067,148.33409019393733,149.02700000000115,149.71990980606498,0.9299117690939475,1.0794404935329318,148.97580020324676,0.45914275268371096,147.76,148.81,149.86,258289.0,0.20080758333189203,148.36918269579735
2023-08-30 12:10:00+00:00,149.88,149.89,149.6,149.6,278,149.672,122,-0.2300000000000182,62.996367772481754,0.4192960302907238,0.020607348777374135,0.3986886815133497,89.12368419329846,91.58108698182737,0.612011567691173,139.27335640138944,71.06125452676689,0.03949999999878173,149.05693261217388,28.357110680257264,29.41592056980184,13.656297677321815,148.35044743472614,149.07100000000116,149.7915525652762,0.966723997658864,0.8670793953782655,149.03338254562527,0.44706112749201676,148.04,148.96499999999997,149.89,258011.0,0.11995540386097779,148.3954395825922
2023-08-30 12:15:00+00:00,149.64,149.91,149.56,149.71,243,149.748,152,0.11000000000001364,64.3731787477677,0.4204535104559568,0.017411863154085716,0.4030416473018711,88.78718779381029,90.5266702419543,0.41585619424509,126.39305972639836,69.75228814970545,0.13349999999880424,149.11912950625256,28.791645237859427,27.745048239275153,13.529759188064071,148.33526008965927,149.10650000000118,149.87773991034308,1.0344819445723674,0.8912530925242763,149.1652116294636,0.4401281898140152,148.04,148.975,149.91,258254.0,0.07550343060852215,148.41806429803702
2023-08-30 12:20:00+00:00,149.77,149.9,149.58,149.68,297,149.759,171,-0.030000000000001137,63.6773090605672,0.41417571274544684,0.008907252354860618,0.4052684603905862,83.97324897324923,87.2947069867865,0.44289357133271423,111.21794871794407,70.14946901057357,0.08849999999878833,149.17254574375232,29.195141612775718,26.2755173599711,12.813148470903274,148.3355830282217,149.14250000000115,149.9494169717806,1.0820751586964839,0.8330578106527693,149.2450511824867,0.43154760482729937,148.04,148.975,149.91,257957.0,0.02110587225781073,148.4445579536371
2023-08-30 12:25:00+00:00,149.66,149.84,149.5,149.84,485,149.68,184,0.1599999999999966,65.80067068439007,0.4173007918868734,0.009625865197029737,0.4076749266898437,88.58363858363889,87.11469178356664,0.671862402579948,103.14811178741728,70.80588856896104,0.23199999999877718,149.23611281577593,29.231823505207643,24.774089219045862,13.4254941406177,148.43929282084449,149.21650000000116,149.99370717915784,1.0417174764944492,0.9011156977959099,149.33114201732036,0.4250084901967782,148.04,148.975,149.91,258442.0,0.1197620661211655,148.48579288240495
2023-08-30 12:30:00+00:00,149.86,150.17,149.78,149.9,376,150.003,258,0.060000000000002274,66.58943227659994,0.41977997592201177,0.009684039385734478,0.4100959365362773,87.43545611015531,86.66411455568165,0.6175325547053356,135.1044277360102,70.35491957747335,0.2759999999987883,149.29934016665442,29.94477061287194,28.719595513035415,12.54031324202758,148.49099063541027,149.27850000000117,150.06600936459208,1.0550874567883481,0.8945984822172179,149.41345743200657,0.4225078837541502,148.35,149.26,150.17,258818.0,0.05668204445323706,148.52141282781227
2023-08-30 12:35:00+00:00,149.96,149.97,149.51,149.57,326,149.66,117,-0.3300000000000125,58.58611168574283,0.39061375286212296,-0.015585746939323464,0.40619949980144643,78.4188929631572,84.81266255231765,0.24798927613940425,73.55399531929201,74.6485040960347,-0.07400000000120599,149.32511729363972,29.548209825344554,26.50022777248082,16.10706508688901,148.52595721742966,149.30900000000116,150.09204278257266,1.0488889250768447,0.6666575606135535,149.41809857827047,0.42518589205742574,148.35,149.26,150.17,258492.0,-0.004819341305593116,148.54541397372532
2023-08-30 12:40:00+00:00,149.57,149.9,149.5,149.84,433,149.716,149,0.27000000000001023,62.55189726204742,0.3848497461586362,-0.017079802914248154,0.40192954907288436,70.35104635548785,78.73513180960063,0.3885836794854658,77.80607913058145,76.13961959986007,0.17899999999880833,149.37415374186452,29.142406527954765,24.711912249861626,15.18881917892565,148.60741853675407,149.36700000000118,150.1265814632483,1.0170673083708048,0.8113556760434908,149.44190605416085,0.42338689976761,148.35,149.26,150.17,258925.0,0.07408818062524879,148.57749182855383
2023-08-30 12:45:00+00:00,149.8,150.15,149.75,150.13,871,149.897,283,0.28999999999999204,66.28620248579496,0.39908193753160504,-0.0022780892330234725,0.4013600267646285,74.54949151226161,74.4398102769694,0.5559276624246268,119.25411235650817,79.03628734961092,0.4634999999987883,149.4461390997822,29.321368489923465,27.272067919097097,14.159771565110434,148.679250699248,149.4395000000012,150.1997493007544,1.0174676718714875,0.9541273496172197,149.49109919278644,0.42171640692706686,148.35,149.26,150.17,259796.0,0.23563813813415344,148.65051738265248
2023-08-30 12:50:00+00:00,150.08,150.12,149.4,149.4,305,149.856,173,-0.7299999999999898,52.1804218940255,0.34745095427643946,-0.04312725799055123,0.3905782122669907,65.49484452382914,70.13179413052671,0.04017677782242046,38.28595542255407,73.19060054886543,-0.2470000000012078,149.44174489980293,28.23204746639223,24.06736644133656,18.12984931327614,148.796103837644,149.47500000000122,150.15389616235842,0.9083741928177949,0.4447632759177764,149.49050271355807,0.4437366635751328,148.51,149.33999999999997,150.17,259491.0,0.1717261706448716,148.6678707377379
2023-08-30 12:55:00+00:00,149.4,149.69,149.4,149.6,769,149.525,179,0.19999999999998863,55.00546801822546,0.31899419013890906,-0.05726721770246529,0.37626140784137435,56.601906817772736,65.54874761795502,0.06688963210701449,15.082189459415792,66.38703704615041,-0.027000000001208946,149.4568168141074,27.220535087398947,22.915357199184538,17.262045433752135,148.84340107343618,149.50050000000118,150.15759892656618,0.8790591691198267,0.5757115831241357,149.49213201107202,0.43275547331976566,148.51,149.33999999999997,150.17,260260.0,0.16438495296554187,148.70578983113072
2023-08-30 13:00:00+00:00,149.63,149.71,149.23,149.53,510,149.497,346,-0.06999999999999318,53.807310775105066,0.2874796975509355,-0.07102536823235106,0.35850506578328656,35.1301129469941,52.40895476286585,0.04014183448184383,-8.956252152944854,59.12901000375962,-0.0805000000011944,149.46378664133528,25.71132695871504,21.11390065800795,18.689243835607485,148.90698788438843,149.5260000000012,150.14501211561398,0.8279658596000307,0.5032309545305403,149.4923944556528,0.43613008236835515,148.51,149.33999999999997,150.17,259750.0,0.21087704476544109,148.72721174790217
2023-08-30 13:05:00+00:00,149.53,149.56,149.36,149.53,135,149.475,78,0.0,53.807310775105066,0.2595127338703378,-0.07919386553035901,0.3387065994006968,35.9824780976224,42.5714992874636,-0.20022692384703555,-24.001959343618488,55.17996559138846,-0.058500000001203034,149.47009267549382,24.309919410651414,20.394479468600444,18.052438810940476,149.02730303894583,149.5605000000012,150.0936969610566,0.7130184253935724,0.4713989367635916,149.492893211112,0.4192636479134718,148.79,149.48,150.17,259750.0,0.21696286060013037,148.73263990073562
2023-08-30 13:10:00+00:00,149.53,149.67,149.3,149.3,303,149.496,206,-0.22999999999998977,49.683319649798406,0.21629630666905086,-0.09792823418531676,0.31422454085436763,23.758865248228204,31.62381876428209,-0.20053475935827292,-57.91743684533812,50.948943691157886,-0.2470000000012078,149.45389337306582,23.343159849192023,20.987913995941504,16.904859453830625,149.09748956243905,149.5765000000012,150.05551043756336,0.6404888970689228,0.21138415959326984,149.4878120762641,0.4157448159196507,149.04,149.605,150.17,259447.0,0.1690783159331602,148.7435923871328
2023-08-30 13:15:00+00:00,149.36,149.53,149.33,149.5,167,149.425,114,0.19999999999998863,53.05287271860456,0.1959267832872058,-0.09463820605372947,0.2905649893409353,22.69503546099412,27.478792935615427,-0.14027119096921004,-54.7972304648845,46.87819829387237,-0.013000000001198941,149.45828448039288,22.44545454212259,20.13121619132912,16.21482632408852,149.14275619863938,149.59150000000122,150.04024380136306,0.5999589567078869,0.3980487310091691,149.48808827386523,0.4024773290682463,149.08,149.625,150.17,259614.0,0.1898127516548605,148.74974163424125
2023-08-30 13:20:00+00:00,149.5,149.76,149.4,149.59,377,149.603,196,0.09000000000000341,54.528566222265376,0.18491445832094655,-0.08452042481599098,0.26943488313693753,24.82269503546229,23.758865248228727,-0.06012827365046158,-10.122921185831254,52.78209883248925,0.09099999999881447,149.47082881559356,22.299507624148376,22.948130340280468,15.17099170311104,149.1857394178262,149.60800000000123,150.03026058217625,0.5644893082923699,0.47868614694212475,149.4901423877864,0.39944323413479904,149.08,149.625,150.17,259991.0,0.20933725539475886,148.76573308908337
2023-08-30 13:25:00+00:00,149.59,149.88,149.56,149.62,215,149.678,150,0.030000000000001137,55.03592622043178,0.1765724435089453,-0.07428995170239377,0.2508623952113391,36.17021276595853,27.895981087472165,-0.14682327816337715,28.257456828890174,52.5441560577959,0.15249999999883812,149.48503559506085,22.488961862606757,23.792824570532648,14.290359216806415,149.22608543722984,149.62400000000122,150.0219145627726,0.5318860112968147,0.49497379541307335,149.49094842591194,0.3937687174108843,149.15,149.66,150.17,260206.0,0.17949339906374306,148.77569940101677
2023-08-30 13:30:00+00:00,149.62,150.09,149.62,149.74,1033,149.89,426,0.12000000000000455,57.097980012378635,0.17759710491256442,-0.058612232239019735,0.23620933715158415,44.68085106383122,35.22458628841787,-0.10673782521680719,85.10453340288521,62.79986865254563,0.3434999999988406,149.50931791934076,23.186177795815,25.54937926269523,13.088627806564146,149.2654554196917,149.6440000000012,150.0225445803107,0.5059268401131906,0.6268014455791723,149.49320739710546,0.39921380902439246,149.23,149.7,150.17,261239.0,0.0914728466814733,148.8271500797448
2023-08-30 13:35:00+00:00,149.76,149.85,149.42,149.84,447,149.68,240,0.09999999999999432,58.79387723154096,0.1843532116542974,-0.0414849003978294,0.2258381120521268,53.54609929078159,44.79905437352431,0.18051748345258023,21.302552552555373,55.441636000087314,0.47099999999883835,149.5408114508321,22.97686211549569,23.594456823281813,15.646003945413133,149.27932474628201,149.6610000000012,150.04267525372038,0.5100530582037769,0.7344925407850892,149.50244096213618,0.40141282266550776,149.23,149.7,150.17,261686.0,0.12349302470728428,148.84549710341813
2023-08-30 13:40:00+00:00,149.87,149.91,149.51,149.58,418,149.791,107,-0.2599999999999909,52.934898722280856,0.16680482563538135,-0.04722662913339637,0.21403145476877772,52.397471477028944,50.20814061054778,-0.1735184196476225,-4.297114794355272,49.10893549770522,0.2509999999988395,149.54454369361,22.94464550337411,22.98257388360377,14.532085627457308,149.29290797751568,149.6665000000012,150.04009202248673,0.4992326572553269,0.38423200336866653,149.50413730970274,0.401311906760829,149.23,149.7,150.17,261268.0,0.09970294113589553,148.8612677846696
2023-08-30 13:45:00+00:00,149.51,149.62,149.33,149.44,170,149.47,106,-0.14000000000001478,50.04306652171563,0.13998708928852466,-0.05923549238420245,0.1992225816727271,41.92106074622356,49.28821050467855,-0.4596016785452628,-110.80074487894952,50.35597317745155,0.1324999999988279,149.53458715136142,22.177615475553747,21.77231782424874,17.035364730172635,149.26889419568633,149.6470000000012,150.0251058043161,0.5053302830192139,0.22626709556033792,149.5028401627858,0.39336105627791207,149.23,149.7,150.17,261098.0,0.03425620112981719,148.86593389560065
2023-08-30 13:50:00+00:00,149.55,149.56,149.08,149.2,219,149.228,124,-0.2400000000000091,45.4583493058834,0.09823544868299905,-0.08078970639178246,0.1790251550747815,24.028172829472783,39.44890168424228,-0.13386880856761652,-173.3733733733638,44.88259819402896,-0.0830000000011637,149.50272170837462,20.61832732479389,19.904015221877643,20.04286312688351,149.20169540412473,149.6270000000012,150.05230459587767,0.5684864307597765,-0.0019931645944855107,149.49005799449156,0.3995495522580605,149.08,149.625,150.17,260879.0,0.0553107900749561,148.87002708314526
2023-08-30 13:55:00+00:00,149.2,149.48,148.92,149.38,273,149.125,156,0.18000000000000682,49.21620209401915,0.07876353141446657,-0.08020929892825196,0.15897283034271853,24.12479118696014,30.024674920886014,-0.14705882352941124,-153.02300695560038,33.58001704407289,0.12399999999885836,149.49103392662465,19.680008187696927,17.966933324582996,20.872873029326247,149.17390064213654,149.6105000000012,150.04709935786585,0.5836480165023812,0.23602801304089782,149.48843802689973,0.41101029852534204,148.92,149.545,150.17,261152.0,0.08096646260688516,148.87477415615106
2023-08-30 14:00:00+00:00,149.37,149.44,149.19,149.24,108,149.271,69,-0.13999999999998636,46.53089999209067,0.05144207450703675,-0.08602460466854542,0.13746667917558217,25.63290465159568,24.595289556010055,-0.19394101518089846,-122.15568862274868,36.96359312909722,0.006499999998879957,149.46712593361278,18.808711846106892,17.16385343648283,19.9399044345252,149.1246347186146,149.5885000000012,150.0523652813878,0.6201884254292267,0.12435214060486904,149.48648770365136,0.39950956291638906,148.92,149.545,150.17,261044.0,0.08875961895861283,148.87676414466384
2023-08-30 14:05:00+00:00,149.23,149.28,149.0,149.01,293,149.124,142,-0.2300000000000182,42.43461809366077,0.011102561835912184,-0.10109129387173599,0.11219385570764817,24.45868945868968,24.738795099082353,-0.3477563030830022,-169.35143288083992,40.74023441172485,-0.18850000000114164,149.42359013041155,18.592747635481377,16.28584671130671,22.391082297504326,149.03459000863933,149.54700000000122,150.0594099913631,0.6852828761016775,-0.023994466397874583,149.45492751294626,0.3909731655652185,148.92,149.545,150.17,260751.0,-0.006752717351573514,148.8795866187723
2023-08-30 14:10:00+00:00,149.0,149.27,148.77,149.22,320,148.975,168,0.21000000000000796,47.020592462169475,-0.0038768576281995593,-0.09285657066867818,0.08897971304047862,23.044548044547998,24.378714051611638,-0.053583389149369776,-153.59246171965677,42.4762227023106,0.06099999999887018,149.40420059418187,19.022285137200328,14.827234461779215,24.505572085439997,149.00861522695683,149.5130000000012,150.01738477304556,0.67470356831093,0.20954713974342312,149.44557323073147,0.39876079659627434,148.77,149.46,150.15,261071.0,0.04528020418296433,148.8824493116756
2023-08-30 14:15:00+00:00,149.24,149.4,149.17,149.29,300,149.314,114,0.06999999999999318,48.4935666584114,-0.009984643731115739,-0.07917148541727549,0.06918684168615975,27.05905205905113,24.854096520763452,-0.1404682274247504,-75.25469247161101,47.42212078251741,0.17199999999886018,149.39332434711693,18.8876815078174,16.5985551653103,23.464494189641123,148.98624664866307,149.4990000000012,150.0117533513393,0.685962249029245,0.29619830913267087,149.4404145954611,0.38670645398225606,148.77,149.46,150.15,261371.0,0.07856709243091144,148.88762097691344
2023-08-30 14:20:00+00:00,149.31,149.36,149.15,149.21,166,149.243,96,-0.07999999999998408,46.889079023636796,-0.021037927501396325,-0.07217981535004486,0.05114188784864854,35.60606060605962,28.569886903220105,-0.2540276756467619,-83.67286684380194,48.865231763714675,0.129999999998887,149.37586488548675,18.820889085226074,15.932988202206774,22.905502213278098,148.9651107093771,149.46750000000117,149.96988929062525,0.6722388353643118,0.24372463266356093,149.42508510286797,0.3740845644120955,148.77,149.46,150.15,261205.0,0.030822066959387055,148.89009810564355
2023-08-30 14:25:00+00:00,149.2,149.25,148.71,148.71,205,148.872,123,-0.5,38.34885361022292,-0.06934419908779432,-0.0963888695491543,0.027044670461359964,24.242424242423482,28.9691789691786,-0.6082074588958708,-183.0054078932092,44.79059715925971,-0.3600000000011221,149.31244918210706,19.866168944471735,14.340603333451087,28.759740092291658,148.88737231530166,149.39650000000117,149.90562768470068,0.6815791329776845,-0.17419236925442427,149.31270281050018,0.38593566695408804,148.71,149.41500000000002,150.12,261000.0,-0.1130027516066426,148.89009726129
2023-08-30 14:30:00+00:00,148.76,148.88,148.63,148.85,270,148.755,125,0.13999999999998636,41.55853160882868,-0.09523265461459118,-0.0978218600607609,0.0025892054461697303,16.133942161339,25.327475669941226,-0.5943635635100919,-180.61393453062863,37.38115825762049,-0.21250000000111413,149.26840640285877,21.006361295578863,13.659942724116277,28.913535384714447,148.80693594730124,149.36900000000117,149.9310640527011,0.7525846095239568,0.03830884797906144,149.27317723565756,0.3762259764573675,148.63,149.36,150.09,261270.0,-0.03742124911429368,148.8889379661533
2023-08-30 14:35:00+00:00,148.8,148.97,148.7,148.8,425,148.811,175,-0.04999999999998295,40.74270692627287,-0.11841896416277109,-0.09680653568715265,-0.021612428475618433,8.904109589041015,16.426825330935024,-0.69407367859049,-145.78341555084663,40.183885313222405,-0.2660000000010996,149.22379626925317,21.663137050992727,14.68917728951706,27.400892718434818,148.72601078008032,149.32900000000117,149.93198921992203,0.8075982828798864,0.061352025438702676,149.2376634061326,0.3686384067104134,148.63,149.36,150.09,260845.0,-0.10269473826328725,148.8878005765413
2023-08-30 14:40:00+00:00,148.84,149.1,148.76,149.1,343,148.959,153,0.29999999999998295,47.413082597869135,-0.11130374840524837,-0.07175305594370396,-0.03955069246154442,21.14369292237431,15.393914890918632,-0.3208985158443811,-89.72608972608027,29.682700487019005,0.043499999998886096,149.21200614837193,21.70990518874417,16.24903950204912,25.585662740043126,148.70404743406615,149.30750000000117,149.91095256593619,0.8083352355842948,0.32807265084732373,149.2363891895443,0.36659280623109847,148.63,149.36,150.09,261188.0,-0.07063558540891478,148.88916482278634
2023-08-30 14:45:00+00:00,149.09,149.23,149.03,149.04,239,149.111,124,-0.060000000000002274,46.29076058586607,-0.10924705516606537,-0.055757090163616754,-0.05348996500244861,26.797945205479284,18.94858257229873,-0.2676659528907943,-53.877139979852714,37.716133074439426,0.004499999998870408,149.19562461043174,21.218512024786087,18.21254502475533,24.555168374823737,148.67788513540802,149.28300000000115,149.8881148645943,0.8106949412768082,0.2992116751548085,149.2300591082667,0.35469332007173343,148.63,149.36,150.09,260949.0,-0.11868103114369294,148.89117269684414
2023-08-30 14:50:00+00:00,149.05,149.23,148.76,148.76,497,148.966,291,-0.28000000000000114,41.36935150824112,-0.12872688746966787,-0.06018953797377541,-0.06853734949589246,27.293771043770338,25.07846972387517,-0.2949061662198327,-93.63295880149477,36.959263206630766,-0.27450000000112595,149.15413655229537,21.494840280071852,16.52786209036514,27.59768575751767,148.60955123994873,149.25600000000114,149.90244876005355,0.8662281718020087,0.1163655724539288,149.20831975767047,0.362929511495181,148.63,149.36,150.09,260452.0,-0.1450458545759413,148.89166777374024
2023-08-30 14:55:00+00:00,148.77,149.1,148.71,149.05,323,148.894,222,0.29000000000002046,47.58485853294472,-0.11938798813523022,-0.04068051091147021,-0.07870747722376001,30.107951151297723,28.06655580018297,-0.22091310751103377,-75.63025210083035,43.653941302576975,0.024999999998868816,149.1442187854101,21.87692849120709,15.265966894903295,26.46945492949119,148.59127651912758,149.23350000000113,149.87572348087468,0.8606961317312118,0.357136958188199,149.20738884652013,0.3648631178169528,148.63,149.36,150.09,260775.0,-0.12307527175808793,148.8924363327674
2023-08-30 15:00:00+00:00,149.05,149.05,148.85,148.89,169,148.946,118,-0.160000000000025,44.76518446374102,-0.12347417255256232,-0.03581335626304186,-0.08766081628952047,29.62694624933675,29.009556148135463,-0.23452157598500278,-73.69334200823141,44.21456903551832,-0.13300000000114665,149.1200074725139,22.23172468726124,14.648314221013779,25.398515255237307,148.56152982848994,149.19850000000113,149.83547017151233,0.8538559992375119,0.2578379539584732,149.1984868156012,0.35308718083002877,148.63,149.36,150.09,260606.0,-0.14607295572671272,148.8926797009776
2023-08-30 15:05:00+00:00,148.91,149.03,148.81,148.83,233,148.929,112,-0.05999999999997385,43.718981102764545,-0.1300548107991517,-0.03391519560770499,-0.09613961519144672,33.48029454713036,31.07173064925547,-0.12079726192871787,-77.2025431425828,44.67648180823034,-0.7570000000011134,149.09238771322686,22.672463894662094,13.97834752911458,25.06844678512054,148.5336073238466,149.15900000000113,149.78439267615565,0.8385584190756361,0.23696525995147041,149.18242460165533,0.3435809536278838,148.63,149.36,150.09,260373.0,-0.15438671335084786,148.89265597689794
2023-08-30 15:10:00+00:00,148.86,148.96,148.81,148.92,179,148.895,157,0.08999999999997499,45.766460880209685,-0.12654898821972438,-0.024327498422622135,-0.10222148979710224,30.98064366038173,31.362628152283474,-0.20104543626860982,-70.82181967045052,45.66333518489258,-1.3875000000011255,149.07596983577668,23.081721730105745,13.524166151111373,24.253928353556883,148.54502181596274,149.11800000000113,149.69097818403952,0.7684896310819437,0.3272185525410179,149.17612028116898,0.32975374265446394,148.63,149.26999999999998,149.91,260552.0,-0.07270050316153011,148.8926830710395
2023-08-30 15:15:00+00:00,148.92,149.12,148.8,149.08,356,148.925,266,0.160000000000025,49.29785477062736,-0.10959657465215855,-0.0059000678840450405,-0.10369650676811351,40.265084709529425,34.908674305681025,-0.14066581820616486,-33.1445353471656,53.79676716982975,-1.8855000000010875,149.0763536609408,22.637090324167488,16.057870727112782,22.569188547196298,148.61249598996778,149.08000000000112,149.54750401003446,0.6271854172703705,0.4999999999988145,149.1720950323232,0.3290570467505732,148.63,149.26999999999998,149.91,260908.0,-0.10281765683266778,148.89410581064809
2023-08-30 15:20:00+00:00,149.06,149.42,149.05,149.38,280,149.267,159,0.29999999999998295,55.18958839929334,-0.0711341814051707,0.02604986029035425,-0.09718404169552494,63.68020165488512,44.97531000826594,0.11393338248106843,84.64118041584742,61.37234549787486,-2.275000000001114,149.10527235989883,21.09867779534866,21.23427463709164,20.772488027416042,148.63853737197144,149.07000000000113,149.50146262803082,0.5788725136240541,0.8592431648304104,149.18476696149517,0.3319815434112448,148.63,149.125,149.62,261188.0,-0.01396321890113553,148.89812245850686
2023-08-30 15:25:00+00:00,149.35,149.39,149.12,149.29,265,149.263,148,-0.09000000000000341,53.192607163671,-0.04736866895919434,0.03985229818906448,-0.08722096714825882,78.974190366596,60.97315891033736,0.390020845941752,87.0588235294207,54.30749873323081,-2.978000000001117,149.1228654684799,19.670151875731175,19.98404477953982,19.54944720349504,148.6523353996173,149.0625000000011,149.47266460038492,0.5503256692780617,0.7773276872089915,149.19030239960583,0.3275542903104403,148.63,149.095,149.56,260923.0,0.00636712930643552,148.9016871061148
2023-08-30 15:30:00+00:00,149.27,149.42,149.13,149.27,311,149.282,237,-0.01999999999998181,52.73594426893406,-0.029804593180045913,0.04593309917457032,-0.07573769235461623,86.49789029535964,76.3840941056141,0.28216325159557964,90.2465166130757,59.989186336270905,-3.5835000000011235,149.1368782810056,18.467352025675094,19.36943472780817,18.302946941484493,148.65004808041903,149.0660000000011,149.4819519195832,0.5580775221473465,0.7452206497855114,149.19169753665864,0.3248718410025511,148.63,149.055,149.48,260612.0,0.02404311241585952,148.90585838536217
2023-08-30 15:35:00+00:00,149.29,149.42,149.12,149.19,478,149.286,321,-0.0800000000000125,50.85522195671596,-0.022085678046181556,0.04292161144674775,-0.0650072894929293,78.48101265822885,81.31769777339535,0.26209677419353206,78.16091954022883,56.22778813701965,-4.251000000001113,149.1419374923384,17.30458932186089,18.084800317797754,17.31012082054529,148.6615177226556,149.0565000000011,149.45148227734663,0.5299765892067997,0.6689949241470743,149.19167162422846,0.32309528093093914,148.63,149.035,149.44,260134.0,-0.05154059789291726,148.91158134364542
2023-08-30 15:40:00+00:00,149.21,149.25,148.76,148.82,464,149.026,301,-0.37000000000000455,43.18440963102861,-0.045302075841078704,0.015764170921480483,-0.06106624676255919,56.18846694796169,73.72245663385057,-0.187793427230043,-45.81072935501434,53.834652180296,-5.176000000001125,149.11127677878235,17.33515688114747,16.195439708876663,23.177208369619184,148.63712957012999,149.03550000000112,149.43387042987226,0.534598038549383,0.22952309729560252,149.18887019943904,0.3350170465787299,148.63,149.02499999999998,149.42,259670.0,-0.09523237259679308,148.91209556385468
2023-08-30 15:45:00+00:00,148.81,149.36,148.65,148.99,1021,148.998,648,0.17000000000001592,47.130295901455725,-0.049414044759117814,0.009321761602753095,-0.05873580636187091,43.902862257293314,59.524113954495135,-0.03354804079440665,-18.172141119215844,59.1718960180461,-5.581000000001097,149.0997266093745,16.856604094053537,16.09697171830399,19.92842298094337,148.6357782932893,149.03450000000112,149.43322170671294,0.5350730290125068,0.444196667434926,149.18730900054283,0.3618015432516783,148.63,149.02499999999998,149.42,260691.0,-0.051652631107678454,148.91512031544892
2023-08-30 15:50:00+00:00,149.0,149.11,148.8,149.03,1083,148.967,672,0.03999999999999204,48.04462652197441,-0.04888166662070148,0.00788331179293554,-0.05676497841363702,36.72438672438725,45.6052386432146,0.1815004033342449,-25.025829411073488,45.937194921936204,-6.150000000001114,149.09308597991026,16.412233648894883,15.101630978710538,18.696168143455637,148.63546181268774,149.02500000000114,149.41453818731455,0.522782334928237,0.5064178560173304,149.18482724170676,0.3581014330194157,148.63,149.02499999999998,149.42,261774.0,-0.011236801529709984,148.91740497480086
2023-08-30 15:55:00+00:00,149.05,149.33,149.03,149.25,2398,149.168,1337,0.21999999999999886,52.87211965351817,-0.03035764766190141,0.02112586460138849,-0.0514835122632899,57.14285714285782,45.92336870817997,0.13418316001341246,82.51848318628149,60.43686145359669,-6.604000000001122,149.10803017229975,15.44968041117675,18.627037115716522,17.564283220874362,148.63854714283693,149.02300000000113,149.40745285716534,0.5159644580557403,0.7952247535279882,149.1882371802303,0.35395133066088685,148.63,149.02499999999998,149.42,264172.0,0.10515660372685776,148.93808654822593
2023-08-31 09:30:00+00:00,154.11,161.19,153.58,160.49,10796,158.144,4185,11.240000000000009,92.28971220687862,0.8811396053418719,0.7460984940841293,0.13504111125774249,73.89686337054779,55.9213690792648,7.790986634428121,666.6666666666954,85.86026768579337,3.9454999999989013,150.1920272987474,20.6353533343392,76.88057561977912,4.885915231603185,144.57034334448178,149.58700000000113,154.60365665552047,6.707343092005727,1.5866799094176964,153.4423221441955,1.1815262356136806,148.63,154.91,161.19,274968.0,0.48692226086206336,158.42
2023-08-31 09:35:00+00:00,160.01,163.26,159.97,163.12,5367,161.472,2916,2.6299999999999955,93.63185635127304,1.7950347225916516,1.3279948890671274,0.46703983352452433,90.46056432849912,73.83342828063543,9.601558825505595,394.22791816294915,89.03628393570196,5.851999999998895,151.4232627941048,25.571408608120954,74.4174396802314,4.0239957622794185,142.5896664309613,150.3075000000011,158.02533356904092,10.269392504086296,1.3300580652190013,157.1886355623182,1.3321315044984172,148.63,155.945,163.26,280335.0,0.588963337537093,159.64749551444655
2023-08-31 09:40:00+00:00,163.11,163.3,161.61,162.01,5292,162.404,2865,-1.1100000000000136,86.76694706599646,2.4020461708917082,1.548005069893747,0.8540411009979612,94.88471810418832,86.41404860107893,8.789954337899552,252.05840377648573,91.63087809093956,4.013499999998885,152.43152348038052,30.157040102608782,68.01132995486111,3.666217103186932,141.7569203592864,150.9655000000011,160.1740796407158,12.199581547723998,1.0996853168954999,158.5983575794587,1.3576935398913874,148.65,155.97500000000002,163.3,275043.0,0.3940065852282045,160.30339547890932
2023-08-31 09:45:00+00:00,162.02,164.03,161.9,162.59,4234,163.051,2240,0.5800000000000125,87.29127483021934,2.8965190016579356,1.6339823205279795,1.262536681129956,93.6244942103322,92.98992554767374,9.06224845720418,190.57446091644312,93.36923877411225,3.8774999999988893,153.39899743463,34.45498931744055,64.37816137014806,3.271422557901948,141.21544924341333,151.6550000000011,162.0945507565889,13.767499596568134,1.0237294331414821,159.81051221538598,1.4128582870420023,148.65,156.34,164.03,279277.0,0.31006837244646107,160.72147261473782
2023-08-31 09:50:00+00:00,162.66,162.84,160.79,161.36,2174,161.636,1279,-1.2299999999999898,80.04769214558348,3.1527980684786883,1.5122091098789858,1.6405889585997024,88.15717411469137,92.22212880973781,8.019815236310102,136.11230482738893,87.3408575223135,1.9329999999989127,154.15718815514143,37.331056558953655,57.91422390421506,8.379556859825911,141.0870812542378,152.2680000000011,163.44891874576442,14.68584173399956,0.9065855502010539,160.16234737790012,1.4583684093961458,148.65,156.34,164.03,277103.0,0.2581925160237606,160.79496093983656
2023-08-31 09:55:00+00:00,161.35,161.39,159.57,160.75,2517,160.393,1424,-0.6100000000000136,76.65059832015785,3.268996219765853,1.3027258089329206,1.9662704108329325,83.98352839185056,88.58839890562523,7.676334650679895,101.41100893286622,81.16443636702336,0.5799999999989041,154.7850749975089,38.89746618726922,52.8415564897901,13.516969095933609,141.19388718484564,152.85350000000113,164.51311281515663,15.255931745305682,0.8386261673172701,160.27975566641277,1.4841992372964206,148.65,156.34,164.03,274586.0,0.26791595037868216,160.77632280008777
2023-08-31 10:00:00+00:00,160.7,161.16,159.86,160.51,2134,160.557,1212,-0.2400000000000091,75.29665495042487,3.3036358400647146,1.0698923433854257,2.233743496679289,79.47550931946215,83.87207060866854,7.529979232263662,86.86257171398277,76.49663570447956,-0.41550000000108867,155.3303059501271,40.35198941356224,49.506019188309736,12.663732408419394,141.48529023439718,153.4410000000011,165.39670976560504,15.583461741781978,0.7956328038480867,160.32722620127126,1.4710421489181036,148.65,156.34,164.03,272452.0,0.26937379310040016,160.7588431649956
2023-08-31 10:05:00+00:00,160.47,160.75,159.27,160.15,2194,159.851,1227,-0.3599999999999852,73.20775339885574,3.264408923318058,0.8245323413110155,2.4398765820070425,76.85305591677466,80.10403120936297,7.346336885850269,71.7009120513621,72.7930583079691,-1.5180000000010807,155.78932443106737,41.16478085314753,45.9498885341855,14.617652003273493,141.8777139826081,153.99600000000112,166.11428601739414,15.738442579538338,0.753913795695457,160.2940697733281,1.4716819954239526,148.65,156.34,164.03,270258.0,0.26152788123988685,160.71445641734854
2023-08-31 10:10:00+00:00,160.11,160.92,159.8,160.39,1357,160.243,784,0.23999999999998067,73.73096791501888,3.2156196418405614,0.6205944478668153,2.595025193973746,76.07282184655357,77.46712902759731,7.774492675715616,67.1252394297092,73.49799038975036,-1.9875000000010914,156.22748400906096,41.96936587605202,44.24812558258767,13.809244013029183,142.3852396216188,154.5710000000011,166.7567603783834,15.767201322864198,0.7387622856232207,160.3122280386368,1.4465618528936688,148.65,156.34,164.03,271615.0,0.2583609627704637,160.7014957253108
2023-08-31 10:15:00+00:00,160.38,161.37,160.11,161.01,1361,160.858,795,0.6200000000000045,75.08460889219639,3.1902078726847947,0.47614614296883895,2.7140617297159557,77.15648027741616,76.69411934691531,8.06765554735216,65.11139842974131,75.1329716937683,-1.484000000001089,156.68296172248372,42.85098854123633,43.71224343561866,12.942093065281822,142.98534707343802,155.18000000000112,167.3746529265642,15.716784284782841,0.7390391934525514,160.44730576797463,1.4332360062584062,148.65,156.34,164.03,272976.0,0.2692620023293749,160.70616879531164
2023-08-31 10:20:00+00:00,161.09,162.43,161.05,162.4,1755,161.915,894,1.3900000000000148,77.84143203490277,3.2448259125464176,0.4246113462643697,2.820214566282048,82.03294321629784,78.42074844675636,8.971348050728034,70.78694933262541,76.89200376510342,-0.1010000000010507,157.22744155843765,43.967439927761355,45.9029708031493,12.025590484194707,143.6277734357943,155.85400000000112,168.08022656420795,15.689333047861124,0.7677032020313929,160.5194129309825,1.4322905772399497,148.65,156.34,164.03,274731.0,0.2948048040652977,160.76233055137268
2023-08-31 10:25:00+00:00,162.4,163.09,162.4,162.89,1480,162.835,784,0.4899999999999807,78.73469390995835,3.289728070129769,0.37561080307817685,2.914117267051592,87.42690108411341,82.20544152594299,9.139028475711886,73.87926134181349,77.18271609784274,0.33699999999890906,157.76673283858645,45.175146082378156,47.680668663132614,11.595877742433483,144.3667703676216,156.5445000000011,168.72222963238062,15.558169890835416,0.7605370701910951,160.5364098838488,1.37926982172281,148.65,156.34,164.03,276211.0,0.29530880495407263,160.8362560356771
2023-08-31 10:30:00+00:00,162.9,163.85,162.84,163.85,1565,163.425,815,0.960000000000008,80.40162274124494,3.3639992412263666,0.3599055793398196,3.004093661886547,93.57219800652348,87.67734743564542,2.0935883855691895,76.78768271509674,79.7398004112039,1.2529999999989343,158.34609161586394,46.483082211173304,49.15066752045536,10.977529136564655,145.15968285849377,157.2680000000011,169.37631714150845,15.398322788497667,0.7717966470103336,160.71077127586273,1.3528934058854658,148.65,156.34,164.03,277776.0,0.3153326147243038,160.93547514169785
2023-08-31 10:35:00+00:00,163.82,164.09,163.45,163.86,1580,163.847,867,0.010000000000019327,80.4188413182483,3.3846504522994962,0.30444543233035937,3.080205019969137,96.37546048859828,92.45818652641223,0.4536537518391448,76.26808821778934,79.45551694375226,1.156999999998959,158.87122574768642,47.755471658041344,48.74159439108264,10.592090946968167,146.14535275598578,157.9965000000011,169.84764724401643,15.001784525625872,0.7473811133753274,160.8231014471764,1.3019724483222193,148.65,156.37,164.09,279356.0,0.3145458853995118,161.03879316379795
2023-08-31 10:40:00+00:00,163.91,164.02,163.41,163.59,1087,163.73,571,-0.27000000000001023,78.41562342448508,3.3407201994103275,0.20841214355295268,3.132308055857375,95.41272133632823,95.12012661048384,0.9752484414542462,72.1304258228889,70.53252496906678,0.7564999999989652,159.32063281933534,48.890418873374024,47.04605493664615,10.451738201299333,147.33593834898767,158.7125000000011,170.08906165101456,14.336062567237446,0.7143661744919385,161.11220482808014,1.2525458448706333,148.65,156.37,164.09,278269.0,0.3010596769957981,161.10258362476702
2023-08-31 10:45:00+00:00,163.54,164.09,163.11,163.48,1544,163.656,801,-0.11000000000001364,77.56787715021161,3.2594560958714,0.1017184320112201,3.1577376638601797,91.59418744974448,94.46078975822417,0.5473891383233731,68.76610020568346,61.6731459466327,0.5349999999989734,159.7167630270177,49.58137976864882,44.37532114228705,11.596219850582699,148.75955775739587,159.4270000000011,170.09444224260633,13.38222790694821,0.6899705621939722,161.52004093194833,1.2330782845227302,148.65,156.37,164.09,276725.0,0.2924197390286771,161.18429111843287
2023-08-31 10:50:00+00:00,163.57,163.78,162.83,163.68,1522,163.296,779,0.20000000000001705,78.03288292754134,3.1745972558238407,0.013487673570928838,3.161109582252912,89.48824343015173,92.16505073874198,1.437778879524032,67.0273665669398,50.434980355732364,0.59799999999899,160.09421416730171,49.88022880786777,41.892605527204815,12.596430300490033,150.54181013900853,160.1700000000011,169.79818986099366,12.022463458815631,0.6822772530805218,162.00741135317435,1.2128584070568202,148.65,156.37,164.09,278247.0,0.31610526180588044,161.25555967944842
2023-08-31 10:55:00+00:00,163.6,164.41,163.6,164.1,1466,164.0,782,0.4199999999999875,79.0165948136284,3.105438936631913,-0.04453651649679902,3.149975453128712,90.93568195639614,90.67270427876463,2.083981337480556,81.56969210834782,44.64773433751048,0.8854999999989843,160.47571757993964,50.38335548030184,43.64604162632278,11.980938323617867,152.64845831837803,160.92550000000108,169.20254168162413,10.286799396768059,0.6917653747622802,162.68611157230143,1.184082806552762,148.8,156.60500000000002,164.41,279713.0,0.3207616438188211,161.33805037936267
2023-08-31 11:00:00+00:00,164.01,164.09,163.63,163.88,709,163.853,399,-0.21999999999999886,77.0697257603181,2.9983155932578143,-0.12132788789671789,3.119643481154532,91.71712116074904,90.71368218243282,2.099557659958884,78.23374130069557,47.557494042593596,0.5314999999989709,160.79993495327872,50.85054453327632,42.35287257531751,11.62596045930768,155.3632855735322,161.6680000000011,167.97271442646996,7.799582386704647,0.6754242817654311,162.99981413295484,1.1330768917989933,149.03,156.72,164.41,279004.0,0.314243421985211,161.37381032167124
2023-08-31 11:05:00+00:00,163.85,163.9,163.04,163.44,1244,163.468,660,-0.4399999999999977,73.18589328465667,2.8451184941099257,-0.2196199896356852,3.064738483745611,88.26199740596591,90.30493350770422,2.0543240711832667,64.18655928230855,50.35868905694982,0.03099999999895431,161.05136971963313,50.51007861640643,40.01653701632084,14.76910832864961,159.63477963523178,162.37750000000108,165.12022036477038,3.3782024785075264,0.6936945548016689,163.06640858192176,1.1135713995276375,153.58,158.995,164.41,277760.0,0.29783133012935825,161.42432260241088
2023-08-31 11:10:00+00:00,163.46,163.62,162.69,162.82,958,163.166,562,-0.6200000000000045,67.98682933563022,2.643210584588246,-0.33722231932589164,2.9804329039141377,79.96108949416303,86.64673602029319,1.5150570484444126,36.46290338305397,53.27015281279309,-0.6120000000010464,161.2198106987157,49.75291025780582,37.60096223435988,16.149358766115114,159.88730554162592,162.49400000000108,165.10069445837624,3.208357795826482,0.5625313026142159,163.06210622171642,1.1004591567042354,159.27,161.84,164.41,276802.0,0.13967090895660408,161.4539582696423
2023-08-31 11:15:00+00:00,162.8,163.33,162.77,163.26,736,163.104,503,0.4399999999999977,69.63541241661369,2.4899982841414783,-0.39234769581812756,2.882345979959606,75.08292748803521,81.10200479605524,1.397428731134709,37.68897653017828,61.397875241263286,-0.1355000000010591,161.41411444169515,49.04982535339097,36.18453665197005,15.541013565985788,159.88687758524293,162.50100000000106,165.11512241475918,3.2173616343999254,0.6451730025560339,163.06519308819293,1.0618549312253616,159.27,161.84,164.41,277538.0,0.039114999471784366,161.47706285800422
2023-08-31 11:20:00+00:00,163.26,163.41,162.6,163.05,955,162.972,653,-0.20999999999997954,67.83977821184673,2.3248319714365664,-0.44601120681843165,2.770843178254998,70.83082360603366,75.29161352941117,0.40024630541872774,29.59871435081995,55.26818596788547,-0.2935000000010177,161.5699130662956,48.16456069824462,34.178977199262384,15.84289837265792,159.93863889270796,162.55300000000108,165.1673611072942,3.2166260940039293,0.5950519036204456,163.06440074872464,1.043865293280693,159.27,161.84,164.41,276583.0,0.13314251102845778,161.50433635034332
2023-08-31 11:25:00+00:00,163.05,163.83,162.65,163.47,996,163.393,493,0.4199999999999875,69.53195961969992,2.202438627050242,-0.45472364096380513,2.657162268014047,71.81671082732947,72.57682064046664,0.3560685124931018,44.66135119030778,54.39296297918018,0.15899999999896863,161.75087372664842,47.60616573146533,34.292114741962045,14.57548788235453,159.95218545085865,162.59700000000106,165.24181454914347,3.2532144493962285,0.6650399269548052,163.0717509373725,1.0535892009035013,159.27,161.84,164.41,277579.0,0.21189862023870332,161.53714228595314
2023-08-31 11:30:00+00:00,163.46,163.94,163.33,163.48,637,163.66,370,0.009999999999990905,69.57301047988905,2.082245110769776,-0.459933725795417,2.542178836565193,64.7090819435487,69.1188721256378,-0.22581629539213388,55.723651033787874,51.34467563296747,0.18149999999894817,161.91555241934856,47.15655015268395,33.59885787685461,13.954025720709426,160.09531827107986,162.70300000000105,165.31068172892225,3.2054500887152373,0.6489829052720293,163.07476697146788,1.0219042579818216,159.27,161.84,164.41,278216.0,0.24668693445500192,161.56055988741167
2023-08-31 11:35:00+00:00,163.57,163.67,163.18,163.36,448,163.335,316,-0.11999999999997613,68.3823506698851,1.9547744628489454,-0.4699234989729981,2.4246979618219435,55.91470102787806,64.14683126625259,-0.3051385328939338,41.93867457962262,45.21561881114365,0.09299999999896613,162.05311885560107,46.504940532073654,32.403668565912696,14.546597217423738,160.3727336560811,162.83350000000104,165.29426634392098,3.022432538660567,0.6069788688592581,163.07696704872234,0.9839110966974044,159.27,161.84,164.41,277768.0,0.23287847389561242,161.57527369834366
2023-08-31 11:40:00+00:00,163.37,163.38,162.73,162.74,580,163.063,329,-0.6200000000000045,62.43691778201435,1.7831689755850846,-0.5132231889894872,2.2963921645745717,34.485033396553256,51.70293878932719,-0.5195916620820307,4.7938891083890285,37.479315015295306,-0.48750000000103455,162.1185361074486,45.21256583704,30.83662529355498,17.191126915771314,160.72516667305854,162.94500000000102,165.1648333269435,2.7246412310196253,0.45382536213127156,163.05985988442933,0.9600603040761617,159.27,161.84,164.41,277188.0,0.22459433814149413,161.58933913115064
2023-08-31 11:45:00+00:00,162.77,162.92,162.41,162.89,946,162.68,577,0.14999999999997726,63.268981676366984,1.6403650300013055,-0.5248217076586128,2.1651867376599183,24.57458563535924,38.32477335326404,-0.3609004159530249,-29.071705078575775,27.765203148563412,-0.27650000000105024,162.19200885912016,43.54766153995366,29.62602253419703,18.97951207843955,161.26794818172226,163.08200000000102,164.89605181827977,2.224711271972069,0.4470797917494971,163.0457023175299,0.9279131394992923,159.8,162.10500000000002,164.41,278134.0,0.25512380404363105,161.6082259892887
2023-08-31 11:50:00+00:00,162.82,163.4,162.8,163.04,622,163.094,371,0.15000000000000568,64.12478631517429,1.5217537902419167,-0.5147463579344014,2.036500148176318,21.07826887661113,26.71262930284173,-0.3910068426197566,-10.760743717221146,33.38404637451351,-0.0660000000010541,162.27276992015635,42.423795691075945,32.01287358279837,18.080213063643367,161.88350826471589,163.214500000001,164.54549173528613,1.630972413952334,0.4344473765783239,163.04541728334462,0.9044907723921997,160.11,162.26,164.41,278756.0,0.2546920780015708,161.62394013778265
2023-08-31 11:55:00+00:00,163.04,163.69,162.96,163.69,628,163.322,336,0.6500000000000057,67.64295969528666,1.4633346845587312,-0.4585323708940696,1.9218670554528008,39.833333333332796,28.495395948434908,-0.24984765386959484,28.946720807186576,40.893269253028755,0.623999999998972,162.40774421347479,41.622157135969566,32.46374089032959,17.02334616072852,162.46931230707798,163.34850000000102,164.22768769292406,1.076456402015365,0.6942133646477616,163.0530646857732,0.8920271457927561,161.05,162.73000000000002,164.41,279384.0,0.2654761016239725,161.6433795824559
2023-08-31 12:00:00+00:00,163.7,163.8,163.31,163.61,523,163.604,327,-0.07999999999998408,66.77500316962185,1.3945067848404733,-0.4218882164898621,1.8163950013303354,51.83333333333325,37.58164518109291,-0.1647546985599102,46.61763579254383,49.03631266546704,0.5614999999990005,162.52224476457243,40.970203282735916,32.05772651372089,16.3331925890918,162.63953525138643,163.40900000000104,164.17846474861565,0.9417654457399588,0.6306102718551192,163.08289354762272,0.8633109210932741,162.4,163.405,164.41,278861.0,0.2044545980292006,161.66037027061907
2023-08-31 12:05:00+00:00,163.55,163.73,163.31,163.35,509,163.552,286,-0.2600000000000193,63.905026068234875,1.3039492362311194,-0.40995661207937273,1.713905848310492,59.98412698412685,50.550264550264814,-0.05506607929515184,15.459440680919487,39.49910291987942,0.3344999999989966,162.6010785965179,40.364817561876094,30.901306639466068,15.74400456566871,162.69934455617323,163.43200000000104,164.16465544382885,0.8965875028486524,0.44403917919954944,163.0848149250892,0.8316458553008965,162.41,163.41,164.41,278352.0,0.16106061257771173,161.67568685047956
2023-08-31 12:10:00+00:00,163.37,163.4,162.82,163.12,1570,163.158,575,-0.22999999999998977,61.3913413314502,1.199792191181274,-0.41129092570337455,1.6110831168846484,54.11920323685032,55.31222118477066,0.1842525488269242,-67.11298454416206,36.51638625239181,0.16999999999899273,162.65049968256383,38.96455506942715,29.327947442419465,19.243880870182817,162.67718321797932,163.39550000000105,164.11381678202278,0.8792369214840384,0.30823224035944147,163.085041154925,0.8136711513508333,162.41,163.41,164.41,276782.0,0.08257321008402242,161.71239610100943
2023-08-31 12:15:00+00:00,163.22,163.3,162.5,162.82,1355,162.902,545,-0.30000000000001137,58.17690725229705,1.0805831992911692,-0.4243999340747835,1.5049831333659527,43.051665110488294,52.38499844382233,-0.26950875903466454,-111.25753763825995,36.17761656028714,-0.07150000000100931,162.66664256993872,37.15856587656033,27.265816566446478,20.703302270435962,162.61669122228136,163.34350000000103,164.0703087777207,0.8899145392619403,0.13986400821719921,163.07258236138932,0.8126946405400604,162.41,163.41,164.41,275427.0,0.04596716712466964,161.73742864265898
2023-08-31 12:20:00+00:00,162.78,163.02,162.54,162.94,871,162.837,344,0.12000000000000455,59.099418268903094,0.9844441520918679,-0.4164311850192679,1.4008753371111358,35.94771241830044,44.37286025521354,-0.0674639681079503,-106.73746585092091,36.45771795215565,0.0749999999990223,162.69267661089694,35.481575911755435,26.08088618921818,19.803568653091506,162.5731409352937,163.31100000000103,164.04885906470835,0.9036244523728564,0.24859697620697216,163.06800318507058,0.788930737644343,162.41,163.41,164.41,276298.0,0.1010225567864072,161.7524106395446
2023-08-31 12:25:00+00:00,162.97,163.42,162.93,163.23,644,163.163,382,0.28999999999999204,61.31988663152496,0.9210367031227236,-0.3838709071907298,1.3049076103134534,38.34422657952016,39.11453470277015,-0.14681592952835443,-19.95249406174494,35.94131002999264,0.36849999999901684,162.743850267002,34.407388391026636,28.613932299659158,18.900566725805486,162.5640539506888,163.29850000000104,164.0329460493133,0.8995135280633311,0.45336621385247,163.06937380884682,0.767578542098317,162.41,163.41,164.41,276942.0,0.13526633035964475,161.76682971802683
2023-08-31 12:30:00+00:00,163.17,163.42,162.97,163.05,582,163.229,310,-0.1799999999999784,59.172576491355585,0.8465033832395079,-0.3667233816591564,1.2132267648986643,43.35511982570791,39.21568627451001,-0.26302911671151064,-27.92258373778524,37.16759454311253,0.18699999999901706,162.77300738443037,33.409928550349896,27.379215557326162,18.084990385876427,162.54680280524096,163.26700000000105,163.98719719476114,0.882232410419846,0.3493468166914183,163.0689833139355,0.744894360519865,162.41,163.41,164.41,276360.0,0.04989644617936333,161.7791963616578
2023-08-31 12:35:00+00:00,163.01,163.36,162.73,163.31,616,163.003,388,0.2599999999999909,61.281668802394364,0.7992023105875319,-0.3312195634489059,1.1304218740364378,51.41612200435725,44.37182280319562,-0.030607247796288206,-23.822922528590286,29.043768799741997,0.4784999999990305,162.82414953829414,32.03897724182154,25.706777110115134,19.307301066665737,162.61591599160045,163.22750000000104,163.83908400840164,0.7493639348768979,0.5674478067328076,163.07553501943403,0.7366876204827335,162.41,163.25,164.09,276976.0,0.06333544786978204,161.79192096083634
2023-08-31 12:40:00+00:00,163.38,163.44,162.43,162.66,720,163.073,418,-0.6500000000000057,53.79921195519854,0.7011834951412652,-0.34339070311613806,1.0445741982574033,39.546402094011114,44.77254797469261,-0.04915816640039816,-102.43825205825708,22.80472526599381,-0.10850000000098703,162.8085162489328,30.235152009258123,23.254335973099117,20.299053815683852,162.5847689630398,163.16650000000104,163.74823103696227,0.7130520504652933,0.06466135738018385,163.06735752436936,0.7562099333053948,162.41,163.175,163.94,276256.0,0.03518005308909073,161.8033434931748
2023-08-31 12:45:00+00:00,162.68,162.68,161.88,162.23,1122,162.207,550,-0.4300000000000068,49.493895702627114,0.5820954375108158,-0.36998300859726996,0.9520784461080858,31.679435863073834,40.88065332048125,-0.4051814107679963,-242.81671223675892,21.455408956495283,-0.4470000000009975,162.75341946332014,28.45909403993482,21.50436487085527,23.945159032233978,162.41014369346766,163.10600000000105,163.80185630653443,0.8532565405728567,-0.1294402966361756,162.94739920930465,0.7593377952121532,161.88,162.91,163.94,275134.0,0.03211054779200368,161.8110013452826
2023-08-31 12:50:00+00:00,162.3,162.49,162.0,162.02,608,162.267,316,-0.20999999999997954,47.49490095382138,0.465407125264619,-0.38933705667477336,0.8547441819393924,14.502148281374614,28.575995412820376,-0.6256133464180413,-211.6903633491176,21.40783564680176,-0.5675000000009618,162.683569990623,26.80989735413461,20.487403109328046,22.812769805408994,162.23093353595655,163.06600000000103,163.9010664640455,1.0242067188064565,-0.1262974535792808,162.8054140543181,0.7400993812684286,161.88,162.91,163.94,274526.0,0.04124019980880316,161.81421102680235
2023-08-31 12:55:00+00:00,162.11,162.93,162.05,162.91,597,162.559,357,0.8899999999999864,55.667141548109946,0.43967802449890314,-0.33205292595239144,0.7717309504512946,26.388888888888534,24.190157677779514,-0.4765104771213835,-90.06627379706073,27.522247156100644,0.4084999999990089,162.70513475342082,25.230287088218443,22.895128892192346,20.84153772783568,162.21576294704045,163.048500000001,163.88123705296158,1.0214593240177765,0.4168404963435829,162.80743299285606,0.7522351397492548,161.88,162.91,163.94,275123.0,0.042759681046300874,161.8213104279335
2023-08-31 13:00:00+00:00,162.84,162.91,162.09,162.39,920,162.391,609,-0.5200000000000102,50.701675740326436,0.37302783985910537,-0.3189624884737514,0.6919903283328568,29.16666666666623,23.352567945643646,-0.7456756921948693,-109.56620319428727,21.27404677781625,-0.06200000000097816,162.6751219197617,23.763506127010572,21.123838671165732,19.229124356314465,162.1346941193408,163.015500000001,163.8963058806612,1.08064065154565,0.14492743876087083,162.79410428997255,0.7570754869100219,161.88,162.91,163.94,274203.0,0.020077107755527446,161.82980658122486
2023-08-31 13:05:00+00:00,162.42,162.57,161.93,162.16,603,162.248,328,-0.22999999999998977,48.63524269817892,0.29821042636800144,-0.3150239215718843,0.6132343479398857,31.59722222222153,29.050925925925952,-0.728497092133451,-137.28049728049416,15.721704360557576,-0.24500000000097089,162.62606268930818,22.111888717660257,19.834077096121536,19.581477627680048,162.020634625467,162.950000000001,163.879365374535,1.1406755133893773,0.07497878571324318,162.7758532984171,0.7487129521307336,161.88,162.91,163.94,273600.0,-0.01634264147252011,161.83316187515447
2023-08-31 13:10:00+00:00,162.1,162.48,162.07,162.31,482,162.241,287,0.15000000000000568,50.06464754417895,0.24816019726392824,-0.292059320540766,0.5402195178046942,21.463025525525108,27.408971471471478,-0.4965669445806786,-112.28721757969042,15.382960624586083,-0.0295000000009793,162.59596148080266,20.578243980406395,19.032365921123116,18.78997674961991,161.95567362753135,162.891500000001,163.82732637247065,1.1490180549256932,0.18931202565577415,162.76331081945588,0.7245191698356811,161.88,162.84,163.8,274082.0,0.010653269471817382,161.83625777790368
2023-08-31 13:15:00+00:00,162.32,162.84,162.31,162.83,403,162.622,238,0.5200000000000102,54.764323039395144,0.24760049984891452,-0.23409521436462377,0.4816957142135383,32.9080041580043,28.65608396858417,0.006141751627586345,-37.720576331550525,19.164653274335187,0.5439999999990448,162.61825086358337,19.80552065879823,21.636999480618577,17.78897778289283,161.95405543558115,162.86500000000098,163.7759445644208,1.1186498810914762,0.480789171280003,162.76433846616817,0.7106249434188469,161.88,162.84,163.8,274485.0,0.04468648823657139,161.84093279255683
2023-08-31 13:20:00+00:00,162.85,162.98,162.56,162.67,431,162.741,278,-0.160000000000025,53.10808884202045,0.23157679959669508,-0.2000951316934746,0.4316719312901697,44.9272349272349,33.09942153692196,-0.16570516754633724,-20.753403590569278,25.697036759156084,0.4569999999990273,162.6231793527659,19.32658153527666,22.145634499555296,17.015393755161945,161.9481265826877,162.86150000000097,163.77487341731424,1.121656643606084,0.39516883436114647,162.76294728876994,0.6898660188889283,161.88,162.84,163.8,274054.0,0.06933223373975718,161.84633678611422
2023-08-31 13:25:00+00:00,162.67,162.96,162.61,162.92,395,162.78,259,0.25,55.37884022557525,0.23632658658317496,-0.15627627576559577,0.39260286234877073,59.40170940170902,45.74564949564993,-0.1899160693499935,-3.538431295459071,32.84060550952331,0.7169999999990182,162.6514479858358,18.881852349149487,21.313829684686517,16.37628420728622,161.94934579878336,162.863000000001,163.77665420121863,1.1219911228672363,0.531193420838556,162.76532640777808,0.6655898746825759,161.88,162.84,163.8,274449.0,0.03470160661151812,161.8517456671539
2023-08-31 13:30:00+00:00,162.96,162.98,162.39,162.41,523,162.736,306,-0.5099999999999909,50.05379261976122,0.19667098850609932,-0.15674549907413715,0.35341648758023647,50.42735042734972,51.585431585431735,-0.3925176326280422,-45.301078441012706,34.16702988312077,0.20399999999901297,162.62845293956573,17.958349694660974,19.953274592869814,17.711179263846358,161.90113931756645,162.83150000000097,163.7618606824355,1.1427281360603072,0.27347495011396367,162.761526330786,0.660190597919535,161.88,162.84,163.8,273926.0,0.00919409605792585,161.85710582566313
2023-08-31 13:35:00+00:00,162.45,162.78,162.27,162.43,551,162.417,348,0.020000000000010232,50.25579970153514,0.1649559645026102,-0.15076841846210104,0.3157243829647112,45.29914529914501,51.70940170940177,-0.5388524891311031,-58.102089756765544,26.991376170683385,0.22499999999902798,162.6095526596071,16.82992255620983,18.834089009306112,18.037525794410612,161.9114521603721,162.76850000000098,163.62554783962986,1.053088084769315,0.3025197752394102,162.75825583590557,0.649462698068139,161.88,162.84,163.8,274477.0,-0.050168938837438636,161.86191402981797
2023-08-31 13:40:00+00:00,162.42,162.51,161.72,161.78,732,162.029,318,-0.6500000000000057,44.02389772013422,0.08637631932037948,-0.18347845091546539,0.26985477023584487,24.23971377459745,39.98873650036458,-0.5410057789253631,-144.99564838990057,26.540264796151448,-0.3900000000009811,162.53054764440643,16.569121435213823,17.22259696725118,22.45107372993382,161.80818241304797,162.677000000001,163.545817586954,1.0681504907921942,-0.016218832048974216,162.7481633865377,0.6595010767775571,161.72,162.725,163.73,273745.0,-0.10129532506974111,161.86331975394143
2023-08-31 13:45:00+00:00,161.78,161.86,161.46,161.56,691,161.662,375,-0.21999999999999886,42.12011247939895,0.006276867176779888,-0.21086232244725198,0.21713918962403186,14.598429133312715,28.04576273568558,-0.4129938975528491,-195.93715600919506,26.33183301978928,-0.5755000000009716,162.43811453541534,16.767322385964597,16.454888933547455,24.347718735626515,161.64848189611408,162.58750000000097,163.52651810388787,1.1550926164519277,-0.047114052299854756,162.629376211522,0.6409652855791605,161.46,162.45,163.44,273054.0,-0.09540025235815534,161.86111979587076
2023-08-31 13:50:00+00:00,161.52,161.53,160.82,161.4,927,161.156,574,-0.1599999999999966,40.740252046706324,-0.06931417786077532,-0.22916269398784572,0.1598485161270704,11.796909665126563,16.878350857679433,-0.3826688063202077,-219.42211601129299,25.74955757403064,-0.7300000000009845,162.3392464844234,17.864046391206845,15.112750335381595,29.416050644623162,161.4634773608418,162.501500000001,163.53952263916017,1.277554532307916,-0.030576096535437566,162.5382704375949,0.6480391937520783,160.82,162.13,163.44,272127.0,-0.06112631654410916,161.85359234997364
2023-08-31 13:55:00+00:00,161.45,161.83,161.28,161.83,292,161.558,199,0.4300000000000068,45.87238271393204,-0.09344603163256693,-0.20263563820770986,0.10918960657514293,26.22053872053884,17.538625839659897,-0.6629427291142242,-129.4657225619543,31.943306145727902,-0.28450000000097475,162.2907468192402,18.183607653483453,17.529371240419817,27.613297210500356,161.38542417079637,162.45200000000096,163.51857582920556,1.3130965813958446,0.2084126683872013,162.52643977143637,0.6410363941983592,160.82,162.13,163.44,272419.0,-0.021942781885285367,161.85279259484764
2023-08-31 14:00:00+00:00,161.83,162.1,161.76,162.0,1165,161.997,697,0.1699999999999875,47.79723138347419,-0.09772658907047571,-0.1655329565164949,0.0678063674460192,42.74691358024725,26.921453988638074,-0.24016257158691046,-71.28178950536834,43.26139975209781,-0.07900000000100249,162.26305664597925,17.895173997108387,19.955160019153993,26.53085642620078,161.34576442684988,162.40500000000097,163.46423557315205,1.3044371455941364,0.3088243964483999,162.51822387922107,0.6195337946127625,160.82,162.13,163.44,273584.0,-0.029210515385705915,161.8543193944766
2023-08-31 14:05:00+00:00,161.98,162.06,161.84,161.92,480,161.987,349,-0.0800000000000125,46.951078185204004,-0.10634837522187013,-0.13932379413431145,0.03297541891244133,50.77160493827168,39.91301907968644,-0.14800197335964604,-66.01387188902665,36.894785121468146,-0.13650000000100704,162.23038458445743,17.62734274476011,19.424562074313616,25.825413930070198,161.33166122350303,162.33950000000098,163.34733877649893,1.2416433172431134,0.2918813952273803,162.4741948769397,0.5909956664261365,160.82,162.13,163.44,273104.0,-0.05103847831434531,161.85485215123407
2023-08-31 14:10:00+00:00,161.89,162.07,161.82,161.98,496,161.963,361,0.060000000000002274,47.69890831703385,-0.10710506379950857,-0.11206438616955992,0.004959322370051349,53.08641975308615,48.86831275720221,-0.20331464481548878,-57.30075625362825,44.88673424023828,-0.06900000000098316,162.20653843355672,17.413719709433167,18.812413454010475,25.263661108983342,161.322062242966,162.28600000000097,163.24993775703592,1.187949369674463,0.3412760586626334,162.44862822463634,0.566638833109984,160.82,162.13,163.44,273600.0,-0.011085729566377465,161.8555021538039
2023-08-31 14:15:00+00:00,161.98,162.04,161.79,161.85,524,161.909,356,-0.12999999999999545,46.17991347720896,-0.11684771081846179,-0.09744562655081052,-0.01940208426765128,50.771604938271246,51.54320987654355,-0.6018546950807724,-61.562402738873715,45.33126605770885,-0.18800000000098294,162.1725823922656,17.271179057198186,18.19490884144401,24.828290499341055,161.3550000003222,162.21300000000096,163.0709999996797,1.0578683578735963,0.2884615383817728,162.3835716353759,0.544021773602128,160.82,162.13,163.44,273076.0,-0.07361314303520333,161.85575559987726
2023-08-31 14:20:00+00:00,161.85,162.52,161.77,162.46,641,162.189,348,0.6100000000000136,53.64027504025374,-0.07448827231971222,-0.044068950441648755,-0.03041932187806347,59.10493827160491,54.32098765432129,-0.1290957152517258,11.447811447812528,46.38531053710049,0.45099999999902707,162.19995549776414,16.059560897103303,22.58669805686152,22.447755591664414,161.36157026470093,162.20300000000097,163.044429735301,1.0375020626006106,0.6527162573517781,162.38401793549443,0.5587345040591188,160.82,161.89999999999998,162.98,273717.0,-0.00012480403647340183,161.85896026985554
2023-08-31 14:25:00+00:00,162.46,162.51,162.29,162.29,474,162.407,300,-0.17000000000001592,51.497837135489945,-0.05401306241532211,-0.018874992429806912,-0.0351380699855152,63.88888888888889,57.92181069958887,-0.386692855389148,32.88490284005822,46.83888484717026,0.27699999999899205,162.20853116464374,14.934486891300912,21.922698413180285,21.78784055331818,161.36377912669496,162.20600000000098,163.048220873307,1.0384583471708984,0.5498681537476495,162.3831519760046,0.5345391823406103,160.82,161.89999999999998,162.98,273243.0,-0.028095551670787908,161.86197388158476
2023-08-31 14:30:00+00:00,162.3,162.45,161.77,162.0,727,162.231,499,-0.28999999999999204,47.97746704066077,-0.060489600952735145,-0.02028122477377596,-0.040208376178959185,66.20370370370381,63.06584362139972,-0.2524475093898193,-23.57480340705672,40.21546964833298,-0.05900000000099226,162.1886710537253,14.89300832400236,19.968652455556043,26.661903045347426,161.361851140405,162.20500000000098,163.04814885959695,1.039608963467175,0.37843190578517,162.37748492835644,0.5449292407448508,160.82,161.89999999999998,162.98,272516.0,-0.0010087062058304647,161.86389321908283
2023-08-31 14:35:00+00:00,161.98,162.31,161.51,162.21,521,161.937,288,0.21000000000000796,50.61040588013972,-0.048122335123593984,-0.006331167155707841,-0.04179116796788614,62.345679012345784,64.14609053498002,-0.13544296004432965,-31.07488537951623,35.10373030965642,0.06649999999902434,162.19070238194195,15.30086301982382,17.942427239465143,27.254296512549725,161.39115470123036,162.17000000000098,162.9488452987716,0.9605294428940182,0.525679040537424,162.368317852113,0.563148580691648,160.82,161.89999999999998,162.98,273037.0,-0.015968657619693887,161.86483790234843
2023-08-31 14:40:00+00:00,162.21,162.33,161.68,161.7,415,162.084,262,-0.5100000000000193,44.69428744619341,-0.07856823984297989,-0.029421657500075,-0.04914658234290489,54.62648022171826,61.05862097925647,-0.04944987019409597,-47.818517177776954,35.55171247485497,-0.5145000000010214,162.143968821757,15.627828188203479,16.730200331447843,25.03180938864524,161.33779140694415,162.13550000000097,162.9332085930578,0.9840023844954625,0.22703064515567892,162.35659747250997,0.5693522534993878,160.82,161.89999999999998,162.98,272622.0,-0.02910353448422572,161.86503514663636
2023-08-31 14:45:00+00:00,161.74,162.17,161.71,162.05,675,162.013,467,0.35000000000002274,49.09236154403234,-0.07360627641978112,-0.019567755261500987,-0.05403852115828014,60.534250737331895,59.16880332379916,0.3032928942807711,-30.02198406155109,42.764512561497206,-0.24250000000097316,162.1350194101611,15.931438701698877,15.73126557380859,23.53719820948823,161.3315264566658,162.130000000001,162.92847354333617,0.9849793910259328,0.4499044140731179,162.35248168586946,0.5622556639637172,160.82,161.89999999999998,162.98,273297.0,0.013730184999485879,161.86595778896114
2023-08-31 14:50:00+00:00,162.09,162.13,161.78,162.0,654,162.0,494,-0.05000000000001137,48.499010013582854,-0.07286848426292636,-0.015063970483716979,-0.05780451377920938,62.22088835534171,59.12720643813114,0.3717472118959009,-28.605857389843724,43.149631004598774,-0.38150000000098316,162.1221604187172,16.2133627499446,15.012410591866239,22.46164379115678,161.31857349622908,162.114500000001,162.9104265037729,0.9819312939581646,0.4280712481250657,162.35101454045483,0.5470945451091656,160.82,161.89999999999998,162.98,272643.0,0.020858046553184816,161.86678433325642
2023-08-31 14:55:00+00:00,162.05,162.21,161.9,162.12,488,162.04,294,0.12000000000000455,50.05910272878079,-0.061887382325068074,-0.0032662948366869587,-0.058621087488381116,72.74509803921536,65.16674571063017,0.17920039547671962,-0.15857913098486504,49.934531905228866,-0.31900000000098316,162.12195466455364,16.225619583994494,15.463239133745297,21.523501153118374,161.35368903263358,162.079000000001,162.80431096736842,0.8950091836294841,0.5282637391709484,162.34808097363972,0.530159220458511,160.82,161.89999999999998,162.98,273131.0,0.005189496689015103,161.86802115660961
2023-08-31 15:00:00+00:00,162.2,162.48,162.15,162.22,476,162.303,258,0.09999999999999432,51.38084172838654,-0.04460147758942412,0.011215687919165593,-0.055817165508589714,73.89626818469254,69.62075152641705,0.13580246913580396,60.350136359646775,58.64601705764792,-0.27800000000101477,162.13129231554854,15.440815740191479,18.418703478132308,20.455053033017986,161.37961670179183,162.056500000001,162.73338329821016,0.8353670457021573,0.6207741426266374,162.34619294062617,0.5180049904257592,160.82,161.89999999999998,162.98,273607.0,-0.0006394927744382602,161.87039473947513
2023-08-31 15:05:00+00:00,162.16,162.82,162.1,162.77,604,162.493,262,0.5500000000000114,57.96955652700338,0.013324532987951443,0.055313358797232925,-0.04198882580928148,82.82008198502238,76.48714940297727,0.5249505928853981,147.08368554522426,60.205874348632996,0.15999999999903025,162.19212161882962,14.827820440846777,21.200881235105076,18.479266877451938,161.40819113658458,162.04900000000097,162.68980886341737,0.7908828359525726,1.0625702461067033,162.37303616152403,0.5324332053953478,160.82,161.89999999999998,162.98,274211.0,0.017237952430174796,161.87538377179914
2023-08-31 15:10:00+00:00,162.75,162.8,162.19,162.19,302,162.518,198,-0.5800000000000125,50.2378662867709,0.012288506711115588,0.04342186601631766,-0.031133359305202068,74.63268488877948,77.11634501949864,0.12964563526360884,107.45028198279202,51.57562984306542,-0.5800000000009788,162.19191955989345,14.258610520026696,19.483784844865006,16.982598786268305,161.41505216958757,162.03800000000098,162.6609478304144,0.7688910384149462,0.6220005854247443,162.37040024734003,0.5379736907242525,160.82,161.82,162.82,273909.0,0.033237273120367596,161.87724165508615
2023-08-31 15:15:00+00:00,162.25,162.25,161.69,161.85,552,161.928,340,-0.3400000000000034,46.336362664474564,-0.01578574187286108,0.01227809394587279,-0.02806383581873387,58.015267175572866,71.82267801645875,0.0,-24.53404867689833,51.084466281539854,-1.0415000000009798,162.15935579228454,14.00135611812972,18.039329781787206,22.342881816030793,161.40813728737857,162.00900000000098,162.6098627126234,0.741764608907421,0.3676902421627694,162.35869394921588,0.5395469985296631,160.82,161.82,162.82,273357.0,0.030590250812101788,161.8775853049344
2023-08-31 15:20:00+00:00,161.82,161.93,161.68,161.86,649,161.823,452,0.010000000000019327,46.46804263435394,-0.03680362048567076,-0.006991827733549512,-0.02981179275212125,34.86005089058572,55.83600098497987,-0.369321679182566,-55.285868392660156,43.63972727171628,-1.083500000000953,162.13084571682887,13.784928198905128,17.41849228944799,21.711597345560115,161.41724501732094,162.013000000001,162.60875498268106,0.7354409617500562,0.37159150619882303,162.3542489543284,0.5188650700632587,160.82,161.82,162.82,274006.0,0.10792447334249737,161.87717298639248
2023-08-31 15:25:00+00:00,161.9,162.52,161.85,162.48,638,162.242,378,0.6199999999999761,54.00396448550973,-0.0033925154617122644,0.021135421832327188,-0.024527937294039452,42.239185750636395,45.03816793893217,0.11707437303591917,82.52843957931303,51.16629298818538,-0.5110000000009904,162.1640985057023,13.464760594263824,23.80123545606279,19.749859272882716,161.46820731268298,162.059000000001,162.649792687319,0.7291081486594523,0.8563009572022511,162.35590769637483,0.5296604222015985,160.82,161.82,162.82,274644.0,0.18596215647152103,161.88018500867892
2023-08-31 15:30:00+00:00,162.48,163.21,162.47,163.09,1043,162.902,656,0.6100000000000136,59.974135988037425,0.07148390602958443,0.0768094746588991,-0.0053255686293146726,64.56817841640485,47.222471685876165,0.6728395061728509,237.06728899262103,53.58131518322994,0.044999999999021156,162.25227960039732,14.379279017249843,30.54000795283632,17.833298782708898,161.4755097310557,162.14350000000098,162.81149026894627,0.823949487886082,1.2084684044076561,162.42914825088363,0.5446846777586278,161.28,162.245,163.21,275687.0,0.1940548196664635,161.89268002679682
2023-08-31 15:35:00+00:00,163.13,163.38,163.09,163.25,873,163.212,630,0.1599999999999966,61.38974685087073,0.14209667037712848,0.11793779120515452,0.024158879171973957,86.67836877985025,64.49524431563101,0.6411441957955732,251.96031365019624,55.756759092034926,0.19749999999902457,162.34730059083566,15.477501318710505,31.644811545047993,17.13166722101915,161.40749380464013,162.214500000001,163.0215061953619,0.9949865090492888,1.1415688045219565,162.50040735173582,0.5264929150615825,161.51,162.445,163.38,276560.0,0.1686909812056497,161.9060539561256
2023-08-31 15:40:00+00:00,163.22,163.63,163.01,163.56,1356,163.262,937,0.3100000000000023,64.0431953124953,0.22053007070209674,0.15709695322409822,0.06343311747799851,94.22913934012695,81.8252288454612,1.1502782931354538,226.4251111553558,66.65454327191432,0.47599999999900433,162.46279577266083,16.84684011372541,32.36559434753886,15.708696527924042,161.3026540527037,162.29250000000098,163.28234594729827,1.2198295636548542,1.1402511438572098,162.6234711657316,0.5331719925571841,161.51,162.57,163.63,277916.0,0.2114206119531685,161.92873816775656
2023-08-31 15:45:00+00:00,163.53,163.8,163.48,163.7,1662,163.648,1171,0.13999999999998636,65.20614669909402,0.2906356684415812,0.18176204077086613,0.10887362767071504,95.00975347257209,91.97242053085027,1.0182042579450545,213.08633950817742,75.35061308628308,0.6039999999989902,162.58062474669313,18.34496086808943,33.2817153919276,15.015465338646694,161.23408072205947,162.38150000000098,163.5289192779425,1.4132389193861397,1.0745502212427607,162.7499041978533,0.5179454216602439,161.51,162.655,163.8,279578.0,0.2480407955102079,161.96036929548768
2023-08-31 15:50:00+00:00,163.67,163.74,162.85,163.13,3027,163.207,2179,-0.5699999999999932,57.107619741099406,0.29677953369682086,0.15032472482088466,0.1464548088759362,86.79245283018788,92.01044854762948,0.6975308641975264,121.20546071750584,60.153986172850026,0.02149999999898,162.632946199389,18.138458185588302,29.39615878479376,21.52659540361248,161.26292347213402,162.439000000001,163.61507652786796,1.4480223688485658,0.7937733997855836,162.76593685852697,0.5445207486845133,161.51,162.655,163.8,276551.0,0.132155755331489,162.00157919561386
2023-08-31 15:55:00+00:00,163.12,163.15,162.52,163.03,5077,162.861,3451,-0.09999999999999432,55.79829241546801,0.2902337924159326,0.11502318683199714,0.17521060558393547,75.78616352201153,85.862789941591,0.5613126079447195,62.167194411832064,41.06629365515279,-0.14950000000101227,162.67076084706625,17.255061913236077,26.993754681920635,24.048170903885396,161.32765646096783,162.498000000001,163.6683435390342,1.4404405457706262,0.7272836916066845,162.76913362072008,0.550626409492762,161.51,162.655,163.8,271474.0,0.26707853311418756,162.04762020120455
2023-09-01 09:30:00+00:00,163.25,165.9,162.37,164.7,4034,163.731,1021,1.6699999999999875,68.70320763580278,0.4150172282509459,0.19184529813360834,0.22317193011733755,67.87981758025494,76.81947797748529,1.5287880655899366,204.76204354034084,53.867435357774596,1.420999999998969,162.8640217187742,19.325190890709806,43.807904767209045,16.105720964538566,161.09705585053356,162.61000000000098,164.1229441494684,1.860825471333136,1.190706263259859,163.07523352712056,0.7634388088147076,161.51,163.70499999999998,165.9,275508.0,0.2607560869404401,164.32333333333332
2023-09-01 09:35:00+00:00,164.84,166.25,164.57,165.49,1284,165.636,661,0.7900000000000205,72.75541457417522,0.5710724303638415,0.27832040019720317,0.2927520301666383,72.87100979637621,72.17899696621474,1.671069607421516,246.05187667965293,55.612369457655234,2.166999999999007,163.11411488841478,21.460926332534562,40.481901941339444,13.774113883427285,160.81423927859345,162.77000000000098,164.7257607214085,2.403097280097705,1.1953815899425297,163.6901870730031,0.8289074653279432,161.51,163.88,166.25,276792.0,0.27612397949996104,164.592141155823
2023-09-01 09:40:00+00:00,165.71,165.95,164.24,164.43,740,165.043,355,-1.0600000000000023,61.28877446875671,0.6022715496219178,0.24761561556422357,0.3546559340576942,71.70294627023516,70.81792454895594,1.3810962451445974,162.61049286719282,52.751075275371974,1.0974999999990018,163.23943727999432,22.874620442974148,34.937678208840566,14.530674735895685,160.8424780383309,162.89150000000097,164.94052196167104,2.515812011885276,0.8754230137057857,163.76649133914475,0.8918426463759459,161.51,163.88,166.25,276052.0,0.26240482174423396,164.6264894904809
2023-09-01 09:45:00+00:00,164.29,164.95,163.25,163.25,569,164.157,319,-1.1800000000000068,51.54894281326161,0.5257207564523583,0.1368518579157313,0.388868898536627,59.29978118161899,67.95791241607729,0.8649984553598999,68.85354539430159,50.07025059104261,-0.07300000000100226,163.24044325332818,22.702120433607384,30.46992909860375,20.119519912981733,160.91360074155816,162.94350000000097,164.97339925844378,2.491537567859778,0.575496357448339,163.75709589924148,0.9495681716348061,161.68,163.965,166.25,275483.0,0.2236937208825518,164.5569573965092
2023-09-01 09:50:00+00:00,163.57,163.8,162.61,162.65,602,163.159,358,-0.5999999999999943,47.42221106776594,0.41189069620324403,0.018417438133293662,0.39347325806995037,38.584974471188595,56.52923397434808,0.48807611516124005,1.1180992313081426,49.39001858123365,-0.6405000000009977,163.18421056253501,21.74212196827867,27.790885142874778,23.07922348720458,161.0366622606647,162.99100000000098,164.94533773933725,2.3980928263968635,0.41275817041818347,163.74494090982196,0.9667418736608911,161.68,163.965,166.25,274881.0,0.2152409013169242,164.42896620094987
2023-09-01 09:55:00+00:00,162.77,163.75,162.59,163.13,635,163.078,347,0.47999999999998977,50.81453946858384,0.3563042877892144,-0.029735176224588766,0.3860394640138032,29.102844638949254,42.32920009725278,0.4000492368291475,8.02929368685573,52.0521346023714,-0.14650000000102636,163.1790476518174,20.826356052055882,25.44252690121426,21.274696898383315,161.13855304311954,163.04500000000098,164.95144695688242,2.3385531072788828,0.5222927786404443,163.74148294520737,0.9805460255422558,161.68,163.965,166.25,275516.0,0.2010707230326496,164.32623092573755
2023-09-01 10:00:00+00:00,163.11,163.11,161.8,162.15,681,162.331,357,-0.9799999999999898,44.50148425600025,0.23051659700573168,-0.12441829360645718,0.35493489061218886,20.273072226456115,29.32029711219849,-0.5763688760806907,-66.05115239621504,51.972781967084615,-1.1065000000010343,163.08104311354907,19.612739008625592,23.038724641655246,24.876621949209348,161.16143812914075,163.05250000000098,164.9435618708612,2.319574211815478,0.2613774530839569,163.69180708024888,1.0055070237178079,161.68,163.965,166.25,274835.0,0.18166904628417632,164.1689994148625
2023-09-01 10:05:00+00:00,162.12,162.94,161.99,162.75,252,162.445,191,0.5999999999999943,48.70342407802576,0.17720126551432713,-0.14218690007828938,0.3193881655926165,20.31404945131447,23.229988772240446,-0.3062787136294043,-51.076894450388934,51.13123432614063,-0.5260000000010336,163.04951519797297,18.485808896868896,21.477789942569608,23.19116483296133,161.23561259488454,163.084000000001,164.93238740511745,2.266791843609972,0.409650974931861,163.6744502851264,1.0015422363093922,161.68,163.965,166.25,275087.0,0.18124714069799944,164.1229078094805
2023-09-01 10:10:00+00:00,162.7,162.74,162.15,162.46,280,162.497,207,-0.28999999999999204,46.85682445170953,0.11027670362770436,-0.16728916957192974,0.2775658731996341,14.681647940074471,18.42292320594885,-0.6725360723893292,-62.74288579666154,48.04697733124956,-0.8340000000009979,162.99337089340412,17.43937379309482,20.53163520425717,22.169531296533048,161.26719273858907,163.096000000001,164.92480726141292,2.2426144864520445,0.3261161759851148,163.6579467951607,0.9728606480015781,161.68,163.965,166.25,274807.0,0.1942729787419669,164.07130329403986
2023-09-01 10:15:00+00:00,162.5,163.15,162.41,163.02,234,162.784,151,0.5600000000000023,50.740790283154325,0.10125858017093492,-0.14104583442295934,0.24230441459389426,21.19850187265879,18.73139975468308,-0.41539401343920757,-26.08022103506352,46.42410195016571,-0.18100000000100636,162.9959069987942,16.443070900515988,22.459343183816536,20.944072100784478,161.28536780529626,163.10850000000102,164.93163219470577,2.2354839811594656,0.4757285839562124,163.6552307330629,0.9562277445728947,161.68,163.965,166.25,275041.0,0.18216818800318177,164.04086134679412
2023-09-01 10:20:00+00:00,163.02,163.87,162.64,163.61,396,163.284,244,0.5900000000000034,54.51274360313902,0.14010468196210013,-0.0817597861054353,0.22186446806753543,27.640449438201983,21.17353308364558,0.2942438545945114,19.027815596869107,43.785475506820035,0.5049999999989723,163.05439204652808,16.329533252687806,25.707651185366203,19.058318288263667,161.3947818151462,163.179500000001,164.96421818485584,2.1874294073150287,0.6206072767264426,163.6541219394418,0.9757829056748321,161.68,163.965,166.25,275437.0,0.20305419337990516,164.0136293396518
2023-09-01 10:25:00+00:00,163.61,163.99,163.05,163.84,252,163.458,164,0.22999999999998977,55.92947526152257,0.18729060579323686,-0.027659089819438848,0.2149496956126757,37.977528089887365,28.93882646691655,0.4968410721952976,37.675406525298,39.394669798628385,0.7894999999989523,163.12921185162065,16.349967089494708,24.814804698059405,17.74348632875323,161.5821334762769,163.27900000000102,164.97586652372513,2.0784871584516083,0.665304693137489,163.66277349320205,0.9732269838409152,161.68,163.965,166.25,275689.0,0.22236988085604217,164.0038377347123
2023-09-01 10:30:00+00:00,163.83,163.83,162.74,162.74,357,163.273,191,-1.0999999999999943,48.19778467620076,0.13437598080858493,-0.06445897184327262,0.19883495265185755,35.8801498127338,33.83270911360822,-1.1900425015178961,-25.742949081960294,46.212830638132104,-0.31100000000105865,163.09214405622822,15.915482139604274,22.829901931547955,18.578434418211064,161.73334469165175,163.323000000001,164.91265530835025,1.9466398588676928,0.316626913728109,163.61873034851303,0.9822821992808494,161.8,164.025,166.25,275332.0,0.19829402245365468,163.97267448623498
2023-09-01 10:35:00+00:00,162.69,162.9,162.6,162.67,198,162.788,123,-0.0700000000000216,47.74545426341575,0.08580325774872222,-0.09042535592250828,0.1762286136712305,28.83895131086092,34.232209737827866,-1.7040304550123953,-73.60574483862301,67.52150600802744,-0.3935000000010689,163.05193986039697,15.308875742499813,22.305866411292772,19.22316918069506,161.76094185619692,163.332500000001,164.9040581438051,1.9243667289780946,0.2892219251915863,163.6031825516199,0.9335477564750753,161.8,164.025,166.25,275134.0,0.17366038090971975,163.94914685181664
2023-09-01 10:40:00+00:00,162.6,162.93,162.25,162.9,177,162.622,115,0.2300000000000182,49.424952268826196,0.06511746893829695,-0.08888891578634683,0.15400638472464379,21.79775280898826,28.8389513108615,-0.9304871373836843,-74.56696239966202,45.97958392695098,-0.1605000000010648,163.037469397502,14.24734830538463,21.1223578164587,20.93415842938035,161.74341651079604,163.323000000001,164.90258348920597,1.93430623880893,0.3661039435737895,163.59698763255193,0.9154372024411418,161.8,164.025,166.25,275311.0,0.15633879548607837,163.92835562622767
2023-09-01 10:45:00+00:00,162.87,162.87,162.21,162.6,297,162.582,197,-0.30000000000001137,47.28993103573836,0.02423695099349743,-0.10381554698491707,0.1280524979784145,21.18225711836048,23.93965374607039,-0.39816232771823223,-82.1503246395927,31.182814953457154,-0.5060000000010803,162.99580564535896,13.254603323327371,19.96480137872711,20.10461099400936,161.6798048086744,163.290500000001,164.90119519132762,1.9727971821099244,0.2856515609783704,163.5803996388215,0.8993345451239172,161.8,164.025,166.25,275014.0,0.15876940613159857,163.8913696760102
2023-09-01 10:50:00+00:00,162.67,163.69,162.67,163.28,248,163.044,120,0.6800000000000068,52.31780644791433,0.04617686484309047,-0.06550050650825923,0.1116773713513497,30.32677884715204,24.435596258167433,0.3873347679065553,-9.268728636317427,38.99080443553999,0.18549999999893885,163.0228717743724,13.35067033147734,24.677791070894216,18.390079465688437,161.6705575977529,163.27650000000102,164.88244240224915,1.9671445704043415,0.5010897028417954,163.567045165064,0.9129535061864947,161.8,164.025,166.25,275262.0,0.11947493424136264,163.87640411771685
2023-09-01 10:55:00+00:00,163.32,163.44,162.5,163.3,282,162.944,197,0.020000000000010232,52.46143565121911,0.06443546555325952,-0.037793524638472145,0.10222899019173166,44.918128700930744,32.14238822214826,0.10421136516889362,-21.476535600828896,41.30167605590177,0.18999999999894612,163.04926493871787,13.176394388409923,22.866703689888148,18.367697685242298,161.66223182955187,163.25650000000104,164.8507681704502,1.9530838532605548,0.5136426232440919,163.5613615741882,0.914885398601745,161.8,164.025,166.25,275544.0,0.10620541070926127,163.85690542339526
2023-09-01 11:00:00+00:00,163.2,163.55,163.17,163.52,219,163.307,117,0.21999999999999886,54.09931919995527,0.09555618729993398,-0.0053382423134381435,0.10089442961337212,64.67203015148192,46.63897923318874,0.8448967005858732,15.357353809803413,49.68082239507491,0.4174999999989666,163.09409684931617,13.154167070189091,23.054967076939835,17.799015619802724,161.67886005644013,163.27600000000103,164.87313994356194,1.9563682887391831,0.5763865436409304,163.55928462155845,0.8766792987016221,161.8,164.025,166.25,275763.0,0.20166256738941732,163.84862883757916
2023-09-01 11:05:00+00:00,163.5,163.5,163.01,163.39,220,163.265,123,-0.13000000000002387,52.93863243688139,0.10847918938293333,0.0060678078156489595,0.10241138156728437,73.21156773211503,60.933908861509735,0.39324116743471027,0.36469730123899136,39.18503845408016,0.333499999998935,163.12227810176225,12.86569680096891,22.067463909669044,18.380404748602153,161.700244686495,163.294000000001,164.887755313507,1.9520071937805241,0.530117546647671,163.5565575016099,0.8504879202229362,161.8,164.025,166.25,275543.0,0.03086678397398144,163.8385344707424
2023-09-01 11:10:00+00:00,163.43,163.85,162.8,162.84,261,163.299,162,-0.549999999999983,48.2245671738408,0.07349317461171267,-0.02313456556445735,0.09662774017617003,64.54718417047108,67.47692735135651,0.23390373014895438,-9.739108000903803,43.633560314914284,-0.15200000000103842,163.095394473023,13.069022854221378,23.044568468089345,16.78624662461887,161.73426348673976,163.20100000000102,164.66773651326227,1.7974602033826312,0.37693767873878775,163.5290685811312,0.8647387830641539,161.8,164.025,166.25,275282.0,-0.14215264665432148,163.8241108746658
2023-09-01 11:15:00+00:00,162.84,163.57,162.77,163.57,247,163.215,134,0.7299999999999898,54.07056715192259,0.10347856845635306,0.005480662624146426,0.09799790583220663,64.09221758983416,67.28365649747393,0.3373819163292824,29.122359279739356,43.57426817357467,0.6039999999989334,163.14059499940174,13.202817719205928,21.513571891624455,15.920166230018282,162.05916062453147,163.10500000000104,164.1508393754706,1.2824124036290274,0.7223094726138861,163.52951863646274,0.860114584273856,161.8,163.875,165.95,275529.0,-0.14532852588564554,163.81379141596472
2023-09-01 11:20:00+00:00,163.55,163.78,163.27,163.34,258,163.624,133,-0.22999999999998977,52.075497076263574,0.10744457709864719,0.007557337013152449,0.09988724008549474,61.05235303696387,63.23058493242353,-0.16502658761690103,81.80583842498511,50.90684892067112,0.39499999999895863,163.15958595183966,13.61731273735762,22.3712965000508,15.2257051255588,162.18921085036837,163.05050000000105,163.91178914963373,1.056469191609565,0.6680620266274204,163.52345654375375,0.8351063996828657,161.8,163.375,164.95,275271.0,-0.09756697517440271,163.8066847441641
2023-09-01 11:25:00+00:00,163.41,163.56,163.0,163.26,172,163.288,126,-0.0800000000000125,51.36556607293412,0.1029456428201172,0.0024467221876979667,0.10049892063241923,66.54860771861158,63.897726115137026,-0.3540039062500111,52.101512507272425,45.263110388011704,0.333499999998935,163.1691491945216,13.474792308078948,21.273932665543857,16.843871300671015,162.18923669187134,163.05100000000107,163.9127633081308,1.0570475595117093,0.6212629953185833,163.51524106463606,0.8154559425626612,161.8,162.895,163.99,275099.0,-0.01492814355825057,163.7995706346129
2023-09-01 11:30:00+00:00,163.17,163.23,162.75,162.9,189,162.975,146,-0.3599999999999852,48.18233779831739,0.06952971832473054,-0.02477536184615095,0.09430508017088149,53.74531835205912,60.448759702545345,0.09831633280077412,-15.416127641221824,36.30468475329025,-0.0005000000010397798,163.1435159379005,12.877915789148066,20.297442998023936,18.320762046379272,162.21827162893712,163.06350000000106,163.908728371065,1.036686163444221,0.40328057741646584,163.5126802277385,0.7936376609510418,161.8,162.895,163.99,274910.0,0.06781977932392742,163.7874429328442
2023-09-01 11:35:00+00:00,162.91,163.09,162.82,163.07,225,162.938,107,0.1699999999999875,49.76551230040675,0.05611804279902799,-0.030549629897482805,0.0866676726965108,50.063944459668456,56.785956843446876,0.24589660047951156,-6.543075245371849,35.77301976669642,0.23749999999893134,163.13651442000523,12.323673307283675,19.779811968698016,17.853540883741903,162.21581130040002,163.06050000000107,163.90518869960212,1.0360433085891985,0.505623373441251,163.50220969606843,0.756234970883111,161.8,162.895,163.99,275135.0,0.11616980313251937,163.7740178325444
2023-09-01 11:40:00+00:00,163.09,163.48,162.91,163.06,164,163.274,128,-0.009999999999990905,49.669378644134135,0.04417307715581842,-0.0339956764325539,0.07816875358837232,47.67744587558186,50.49556956243697,0.09821976672805821,21.39806144242126,43.15621918636002,0.2944999999989477,163.12922733238568,12.455299511903902,22.445455808369978,16.875128725159826,162.37155054685377,163.10600000000107,163.84044945314838,0.9005793203773022,0.4686840259707796,163.49610387973348,0.7429324729628882,161.99,162.99,163.99,274971.0,0.17694140376608575,163.766421979762
2023-09-01 11:45:00+00:00,162.95,162.99,162.39,162.52,267,162.553,137,-0.539999999999992,44.65314790746324,-0.008765834127672179,-0.0695476701728356,0.06078183604516342,41.05691056910535,46.26610030145238,-0.04920049200490828,-108.59218436874048,42.237136773483414,-0.17850000000103705,163.07120568168227,11.595395293788853,20.98938710823684,20.815212233949914,162.33146723579836,163.09450000000106,163.85753276420377,0.9356940475646948,0.12354172261439632,163.4488439353589,0.7377230106083974,162.15,163.07,163.99,274704.0,0.1152068051303434,163.74440344492965
2023-09-01 11:50:00+00:00,162.46,162.79,162.32,162.77,134,162.571,92,0.25,47.30639456196366,-0.030199273633229495,-0.07278488774271433,0.04258561410948483,34.95934959349588,41.23123534606153,-0.31234688878000183,-117.14062092356292,42.80710534843773,0.1489999999989493,163.04251942628397,10.860475639652089,20.008808524262136,20.538568165279735,162.38764274818894,163.11000000000107,163.8323572518132,0.8857301843076728,0.2646593848486184,163.4181650913678,0.7185999384220833,162.21,163.10000000000002,163.99,274838.0,0.1413020000634842,163.73360794771995
2023-09-01 11:55:00+00:00,162.73,163.09,162.6,162.87,248,162.731,98,0.09999999999999432,48.372524801414244,-0.03867049519874399,-0.06500488744658306,0.026334392247839067,29.665497635368666,35.2272525993238,-0.26331904470300316,-57.82755926022602,51.36875899862381,0.3089999999989743,163.0260890047331,10.522454235139575,22.06292734965129,19.514961173640575,162.37347668125977,163.10250000000104,163.8315233187423,0.8939449962339816,0.3405400801153568,163.40265724928545,0.7022713713919352,162.21,163.10000000000002,163.99,275086.0,0.11460154499474763,163.71814922343387
2023-09-01 12:00:00+00:00,162.96,162.96,162.57,162.69,154,162.777,102,-0.18000000000000682,46.54694542307552,-0.05922577710677501,-0.06844813548369126,0.009222358376916252,31.42568680588782,32.01684467825128,-0.5075831702544109,-77.57482862859942,44.80157022499512,0.21149999999897773,162.99408052809187,10.149135096852481,21.15904410861809,19.030605758016705,162.34549296820714,163.05650000000105,163.76750703179496,0.8720989740291338,0.24226696529543953,163.39572880690693,0.6799662734353695,162.21,163.10000000000002,163.99,274932.0,0.057678244229657685,163.70759759970116
2023-09-01 12:05:00+00:00,162.74,162.8,162.48,162.55,178,162.701,139,-0.13999999999998636,45.12062441011812,-0.08582349624148833,-0.07603668369472366,-0.009786812546764664,25.054466230937226,28.715216890731735,-0.5141073505110283,-100.65952365301665,46.3966163224432,0.15099999999898728,162.95178714446408,9.616651478099433,20.419828145675666,19.34832906169973,162.34591641464098,162.99200000000104,163.6380835853611,0.792779504957367,0.1579389958075583,163.2844915155151,0.6542543967614162,162.21,163.03,163.85,274754.0,-0.0018170345271996777,163.69408076195745
2023-09-01 12:10:00+00:00,162.47,162.82,162.21,162.22,162,162.569,102,-0.3300000000000125,41.86421059805249,-0.13200890586281844,-0.09777767465284301,-0.03423123120997542,13.275147457356914,23.25176683139448,-0.3807418324735967,-130.4129811260186,39.707074732657276,-0.08100000000101204,162.88209313070558,9.27954816654426,19.053325080765926,21.015581630275328,162.24404709346797,162.96600000000106,163.68795290653415,0.8860166004357788,-0.016654198113453013,163.13340314003446,0.651093368421314,162.21,163.03,163.85,274592.0,0.04468462911862457,163.67992223134465
2023-09-01 12:15:00+00:00,162.32,162.41,162.19,162.25,204,162.299,149,0.030000000000001137,42.27209983505954,-0.16429651846229376,-0.10405222980185468,-0.060244288660439085,6.418964555816064,14.916192748037227,-0.8069939475453869,-144.57786877685294,39.94715553153977,0.02899999999897318,162.8218937849241,9.006347910828852,18.570641026758906,20.71349003945816,162.16752974380168,162.94500000000104,163.7224702562004,0.9542732286346436,0.053037563521383446,163.02347944442877,0.6203009849626486,162.19,163.01999999999998,163.85,274796.0,0.04761185148230466,163.66069793072427
2023-09-01 12:20:00+00:00,162.26,162.56,162.22,162.53,134,162.371,80,0.28000000000000114,46.074962056623534,-0.16538457370731408,-0.08411222803749999,-0.08127234566981409,8.535953909209077,9.410021974127845,-0.495898126607075,-102.9707157204747,46.69808481417353,0.4004999999989991,162.79409437683609,8.412117231526167,19.60420506448149,19.875477225994327,162.12829513955535,162.92650000000106,163.72470486044676,0.9798342939248097,0.251630176882377,163.00849285222182,0.6002794860367454,162.19,163.01999999999998,163.85,274930.0,0.03612179702512525,163.6497296152646
2023-09-01 12:25:00+00:00,162.54,162.58,162.07,162.08,133,162.434,92,-0.44999999999998863,41.35935358810164,-0.20024975005361512,-0.09518192350704083,-0.10506782654657429,8.527633650568454,7.827517371865025,-0.7227734901384175,-133.14632069327524,39.3006509361885,0.05849999999898614,162.726085388566,8.189677347752346,18.401584717891957,20.460480969656384,162.03077648114265,162.90050000000105,163.77022351885944,1.0677972367898043,0.028298371718159028,162.91187548986784,0.5938309513198364,162.07,162.95999999999998,163.85,274797.0,-0.006781432790275853,163.6373314774309
2023-09-01 12:30:00+00:00,162.11,162.15,161.89,161.92,221,162.013,135,-0.160000000000025,39.799642788875495,-0.23804725573742758,-0.10638354335268263,-0.13166371238474495,7.92161676866957,8.328401442816194,-0.6015960712093427,-157.3993562460904,29.86666120416735,-0.010000000001042508,162.6493153515597,8.36600938657484,17.802019489767602,22.0495272097083,161.88308175748503,162.83250000000106,163.7819182425171,1.1661286813333034,0.01944256011824739,162.7947999580222,0.5699858833684209,161.89,162.87,163.85,274576.0,-0.060516833002875074,163.6135010016549
2023-09-01 12:35:00+00:00,161.95,162.16,161.64,161.96,172,161.859,145,0.040000000000020464,40.404714616575085,-0.261757013686406,-0.10407464104132885,-0.15768237264507717,6.590835618364545,7.6800286792013495,-0.6806892745446658,-145.17342248223562,29.883204114692756,0.11849999999898841,162.58366627045876,9.0278492020227,16.634646934097113,23.75628119053735,161.76951857485204,162.76550000000105,163.76148142515007,1.2238237527596514,0.09562498874889484,162.74808436319242,0.5664154631278201,161.64,162.745,163.85,274748.0,-0.10215351749000205,163.59468432385876
2023-09-01 12:40:00+00:00,162.04,162.21,161.75,162.18,251,162.013,112,0.21999999999999886,43.75323383213708,-0.25980019141070443,-0.0816942550125018,-0.17810593639820263,16.17851254013755,10.230321642391049,-0.5396786458972125,-112.29679032930177,38.653446691411844,0.4339999999989743,162.5452218637484,9.503495046302156,16.295671904863678,22.35946038091929,161.73479309473103,162.69850000000105,163.66220690527106,1.184653706420169,0.23098667387063865,162.71297754646733,0.5588143586186907,161.64,162.745,163.85,274999.0,-0.09286239843809471,163.56998453160426
2023-09-01 12:45:00+00:00,162.06,162.14,161.76,161.84,144,161.962,112,-0.3400000000000034,40.011549214670396,-0.2824288897256224,-0.08345836266193582,-0.1989705270636866,19.202898550725354,13.990748903076309,-0.4184100418410108,-121.62440733869012,31.09281572770037,0.18399999999897432,162.47805787672473,9.945166187418794,15.405034255626287,21.13740722790172,161.6430040903726,162.62100000000106,163.5989959096295,1.202791656217144,0.10071407645366884,162.60583633904832,0.5488990472887852,161.64,162.745,163.85,274855.0,-0.14688242220783046,163.55495727034122
2023-09-01 12:50:00+00:00,161.87,161.96,161.58,161.64,185,161.816,114,-0.20000000000001705,37.95534732967248,-0.3128937799754965,-0.09113860232944793,-0.22175517764604857,14.730300412707322,16.703903834523903,-0.6942311236714516,-134.08846587482856,24.48693972057198,0.06749999999897227,162.3982428408462,10.744169929479593,14.626141715488512,22.463671139380327,161.5003605705661,162.56100000000103,163.62163942943596,1.3049125306007245,0.06582794565174695,162.48533544153386,0.5368348296253003,161.58,162.68,163.78,274670.0,-0.11997657258314502,163.53389663760896
2023-09-01 12:55:00+00:00,161.61,161.96,161.3,161.92,436,161.571,235,0.28000000000000114,42.41692023121749,-0.31086036031399544,-0.07128414613435749,-0.23957621417963795,16.493315553181034,16.80883817220506,-0.5832872843372083,-119.87601704765325,27.311059524348106,0.4134999999989475,162.35269590362276,12.036008453839324,13.362437098610037,24.188272649394488,161.49042561045033,162.47850000000102,163.4665743895517,1.2162524759284254,0.21737957895305782,162.45611967478425,0.5456323417949215,161.3,162.54000000000002,163.78,275106.0,-0.08057516167524878,163.4861303750404
2023-09-01 13:00:00+00:00,161.92,162.13,161.73,161.75,144,161.939,97,-0.1699999999999875,40.51214201432482,-0.31928591060409417,-0.06376775713956495,-0.2555181534645292,21.25001541553988,17.49121046047657,-0.5777859733234969,-90.13507981989402,33.3675302003882,0.312999999998965,162.29529629375392,12.683487733882883,14.917846451463525,22.89706426537248,161.4457340353942,162.39900000000102,163.35226596460785,1.1739800917577352,0.15959132912675517,162.42928714260427,0.5352300316667132,161.3,162.43,163.56,274962.0,-0.06822108913063313,163.47214463141026
2023-09-01 13:05:00+00:00,161.81,161.82,161.3,161.3,362,161.513,169,-0.44999999999998863,35.91461045240191,-0.3581459752404612,-0.08210225742074562,-0.2760437178197156,19.925512104282173,19.222947691001522,-0.7689941556444202,-138.86863777507494,21.649033676254163,-0.038000000001034095,162.20050617053926,14.076358516378136,13.880498216480799,27.055069942070332,161.3193707424458,162.301000000001,163.2826292575562,1.2096404305028217,-0.009866628514132244,162.33731463789735,0.5341421722619467,161.3,162.39,163.48,274600.0,-0.15021580030167264,163.4295867152884
2023-09-01 13:10:00+00:00,161.3,161.56,161.15,161.3,172,161.333,119,0.0,35.91461045240191,-0.3845104592120947,-0.08677339311390331,-0.2977370660981914,11.373900244203975,17.5164759213425,-0.5671310565898091,-143.16339869280742,21.503108982940688,0.03299999999899228,162.11474367810695,15.612546394099114,13.106617102336772,27.58641369523811,161.18821928792005,162.22100000000103,163.253780712082,1.2733008822297625,0.05411638248681685,162.18344544255865,0.5252748742432359,161.15,162.315,163.48,274600.0,-0.14479404237222152,163.40862582974265
2023-09-01 13:15:00+00:00,161.29,161.43,161.06,161.24,354,161.193,179,-0.060000000000002274,35.2952213975384,-0.40557083315894715,-0.08626701364860462,-0.31930381951034253,6.4031028851387815,12.567505077875468,-0.622496147919871,-139.9619047619005,20.085953070059894,0.03299999999899228,162.03143475638248,17.1833582378555,12.432949129272293,27.418745324574676,161.08956779102485,162.129500000001,163.16943220897716,1.2828414433846371,0.07232789198983765,162.08197242568502,0.5141838117972909,161.06,162.26999999999998,163.48,274246.0,-0.18806396481076543,163.3648950251027
2023-09-01 13:20:00+00:00,161.25,161.29,160.85,160.9,264,161.077,164,-0.3400000000000034,31.93427366064192,-0.4445717434231824,-0.10021433913027189,-0.3443574042929105,7.3664940219405315,8.381165717094921,-1.0028917738263643,-159.70359013670654,19.351793704195426,-0.23350000000098703,161.92367906529844,18.96764516136383,11.665094202768993,28.672993424044158,160.94262512344693,162.02150000000103,163.10037487655512,1.3317675451148014,-0.01975443324024218,161.93134029636522,0.5088849680974843,160.85,161.97,163.09,273982.0,-0.21295616045619215,163.33000224820142
2023-09-01 13:25:00+00:00,160.94,160.94,160.57,160.69,357,160.783,221,-0.21000000000000796,30.03207344252536,-0.4868138042464807,-0.11396511996285613,-0.37284868428362455,6.362531797136328,6.710709568072374,-0.8576011846002096,-176.11868868150236,18.34666021716496,-0.35900000000103205,161.8061858209843,21.01678615803026,11.047231197693113,31.162576276767773,160.7319348935705,161.93000000000103,163.12806510643156,1.4797321144081095,-0.017501091278519062,161.7313310094325,0.4989646132333786,160.57,161.82999999999998,163.09,273625.0,-0.20274213868059363,163.27892445864788
2023-09-01 13:30:00+00:00,160.69,161.15,160.69,161.0,159,160.967,130,0.3100000000000023,36.08453729327512,-0.4896323555553579,-0.09342693701738669,-0.3962054185379712,10.084452496668867,7.937826105249068,-0.5681818181818121,-128.69870285740114,19.009302534940584,0.019499999998998874,161.7294062189858,22.16824809569148,13.338771117300176,29.09898992370224,160.64321330672874,161.84150000000102,163.0397866932733,1.4808151101815943,0.1488736774239509,161.63358344937885,0.4961814265738521,160.57,161.82999999999998,163.09,273784.0,-0.21677525626917357,163.25866943412717
2023-09-01 13:35:00+00:00,161.0,161.17,160.75,160.96,97,160.952,86,-0.03999999999999204,35.65594131917692,-0.48945164953747167,-0.07459698479960036,-0.4148546647378713,17.04789062816003,11.164958307322232,-0.6174364040503866,-112.38825031927827,22.60893752017286,0.035499999998990006,161.65612943622523,23.1664134910166,12.8144485735156,27.32010521381609,160.5870107855341,161.74600000000103,162.90498921446797,1.4330978379272867,0.1609114260124792,161.56385398490403,0.49073989610429036,160.57,161.765,162.96,273687.0,-0.2303263153739172,163.24655474055962
2023-09-01 13:40:00+00:00,160.92,161.06,160.89,160.89,100,160.975,80,-0.0700000000000216,34.87527170041241,-0.4893163197566537,-0.059569324015025904,-0.4297469957416278,21.561905917566403,16.231416347465593,-0.7954125046245042,-101.77595628415432,23.608838854003817,0.02899999999897318,161.5831647280133,24.093281358104207,12.481840466979175,26.6109924951991,160.52499336905043,161.65600000000103,162.78700663095162,1.3992757843205164,0.16136361227288687,161.503807069269,0.46782990352541365,160.57,161.695,162.82,273587.0,-0.24290774166841553,163.2341262721787
2023-09-01 13:45:00+00:00,160.89,161.19,160.75,160.88,157,160.984,107,-0.009999999999990905,34.75819264732472,-0.48443175859210896,-0.043747810280384936,-0.440683948311724,20.73170731707288,19.780501287600263,-0.5931784478497293,-91.27648190521526,23.74649028779234,0.07299999999898432,161.5161966586787,25.207594159467362,11.639738703259512,26.962301528871173,160.4716480575192,161.572500000001,162.67335194248284,1.3626724132904025,0.18547087338565876,161.38206604028306,0.46584205327359823,160.57,161.695,162.82,273430.0,-0.23558914264330783,163.21482620655163
2023-09-01 13:50:00+00:00,160.9,161.02,160.76,160.9,115,160.896,84,0.020000000000010232,35.2265456823103,-0.4734887917698245,-0.02624387476648038,-0.4472449170033441,19.811247475531854,20.701620236724207,-0.4578074733976645,-88.0919540229887,15.331542978305803,0.12499999999900524,161.45751126261405,26.24231318930458,11.16058138763268,25.85238107850252,160.41057527665566,161.50650000000104,162.60242472334642,1.357127698693699,0.22329303870905642,161.30358949306907,0.4511390494683426,160.57,161.575,162.58,273545.0,-0.19846778029481085,163.2006081908718
2023-09-01 13:55:00+00:00,160.96,161.04,160.77,160.86,119,160.894,98,-0.03999999999999204,34.69017075104032,-0.4627102417892104,-0.012372259828693,-0.4503379819605174,19.50376363146327,20.015572808023162,-0.6546442687746845,-80.83804143126021,15.484985384663084,0.12349999999901229,161.4006054280794,27.112030087167756,10.995399847539227,24.71458780163277,160.36240054009284,161.43700000000104,162.51159945990923,1.3312926527477502,0.23152787548845732,161.26222268285636,0.4382005459348882,160.57,161.575,162.58,273426.0,-0.18958877030080273,163.18605683742592
2023-09-01 14:00:00+00:00,160.81,160.83,160.4,160.55,265,160.553,119,-0.3100000000000023,30.77874007468992,-0.47372180243925754,-0.018707056382992138,-0.4550147460562654,16.093124033737947,18.46937838024485,-0.7418856259659878,-113.19563343168852,15.029086874155094,-0.15050000000098862,161.31959538730993,28.596554716913108,10.17386229445961,28.877804522592527,160.32114996227523,161.33800000000105,162.35485003772686,1.260521436643333,0.1125289026081985,161.15675821372847,0.43975764979668247,160.4,161.49,162.58,273161.0,-0.22895960256532363,163.15019901536107
2023-09-01 14:05:00+00:00,160.55,160.78,160.45,160.66,277,160.622,192,0.10999999999998522,33.6380675586824,-0.4681756257127745,-0.010528703725207256,-0.45764692198756723,14.096388518353928,16.564425394518874,-0.3967761934284053,-100.04930405431175,23.009568091297236,-0.02600000000100522,161.2567767789947,29.975041873105216,9.61863521523419,27.30183085640155,160.26918037739733,161.26700000000102,162.2648196226047,1.2374752709527423,0.19583680945403148,161.11093233923918,0.4319178176683489,160.4,161.305,162.21,273438.0,-0.17465025964638312,163.1142850773399
2023-09-01 14:10:00+00:00,160.67,160.88,160.59,160.72,123,160.691,97,0.060000000000002274,35.21014754361539,-0.4537086710044207,0.0031506007865172436,-0.45685927179093794,15.411544410974088,15.200352321022484,-0.35957842529449335,-78.52437417654431,22.43002369025831,0.02799999999902525,161.2056551809952,30.7689327164368,10.839749402455007,25.960997220233967,160.2293477104472,161.20700000000102,162.18465228955483,1.2129154311584611,0.2509339438956992,161.10137347588062,0.42178083069203776,160.4,161.305,162.21,273561.0,-0.14169466674170764,163.09929264011723
2023-09-01 14:15:00+00:00,160.68,160.82,160.44,160.49,106,160.593,85,-0.22999999999998977,32.073516335237585,-0.45555127149211216,0.0010464002390606075,-0.45659767173117277,15.107577897121166,14.871836942150223,-0.46514512527908725,-94.71003778544187,24.597372346680547,-0.2065000000009718,161.13749754470993,31.79727493135605,10.137208240860142,26.83677565956571,160.17245317528713,161.133500000001,162.09454682471485,1.1928578783603103,0.16520882050019933,161.08475413292555,0.41879648564260613,160.4,161.305,162.21,273455.0,-0.17206233305533744,163.08573227572415
2023-09-01 14:20:00+00:00,160.55,160.64,160.45,160.49,63,160.548,44,0.0,32.07351633523759,-0.4518034368714723,0.0038353878877603886,-0.4556388247592327,13.010565344976703,14.509895884357816,-0.25481665630826544,-100.3045441589024,25.65252768678349,-0.22600000000096543,161.0758311118804,32.75216413092392,9.795364356247054,25.931793989663902,160.17788806731613,161.04900000000103,161.92011193268593,1.081797381771873,0.1791457107710033,160.9849862045059,0.40245387952527695,160.4,161.26999999999998,162.14,273455.0,-0.24385084828167328,163.07756090555839
2023-09-01 14:25:00+00:00,160.46,160.56,160.31,160.47,185,160.403,83,-0.020000000000010232,31.78793523646497,-0.4453137836858332,0.008260032858719568,-0.45357381654455275,10.941005126523159,13.019716122874172,-0.13690957744725285,-113.33902876191215,27.484001468380225,-0.2555000000009784,161.01813291074893,33.911761656642234,9.348650462293406,27.303043174744907,160.1546798020839,160.980500000001,161.8063201979181,1.0259878655080474,0.19091334815459968,160.90107430471997,0.3915643167020429,160.31,161.22,162.13,273270.0,-0.2079185943628206,163.05312126537785
2023-09-01 14:30:00+00:00,160.48,160.71,160.41,160.52,174,160.535,101,0.05000000000001137,33.384845872621725,-0.43116589262942284,0.017926339132103952,-0.4490922317615268,16.309343684517128,13.420304718672824,-0.29813664596272105,-91.0914852524847,36.135881123589414,-0.22950000000096793,160.9706916811538,34.19660308000377,11.611107681345912,25.783488034871716,160.13401976668646,160.92450000000102,161.71498023331557,0.9824237245597146,0.24414287482882197,160.86041889022025,0.3850240083661835,160.31,161.22,162.13,273444.0,-0.18858579644014356,163.03141171785552
2023-09-01 14:35:00+00:00,160.53,160.65,160.45,160.65,161,160.563,111,0.12999999999999545,37.482887450609084,-0.40479742080310643,0.03543584876673628,-0.4402332695698427,26.275510204081794,17.841953005041187,-0.19259443339960658,-77.33432798707092,47.16730278938772,-0.12200000000098044,160.940149616282,34.46109868741091,11.164982360183874,24.79282743676921,160.20862280903867,160.861000000001,161.51337719096335,0.8111067206623563,0.33828373912816045,160.851377013672,0.3718080077686002,160.31,161.22,162.13,273605.0,-0.26157796723731164,163.0119479835391
2023-09-01 14:40:00+00:00,160.65,160.88,160.53,160.67,111,160.728,96,0.01999999999998181,38.11365520370329,-0.3779298440639707,0.049842740404697605,-0.4277725844686683,34.4696969696967,25.68485028609903,-0.13673938715892398,-41.417819859197685,45.925547968856954,-0.11050000000099658,160.91442108139802,33.55554987112009,14.848254486906345,23.118768839765544,160.29400487400997,160.807000000001,161.31999512599205,0.6380258645345497,0.366470466228741,160.84358309096575,0.37025029292798545,160.31,161.065,161.82,273716.0,-0.23503458452267212,162.999307827055
2023-09-01 14:45:00+00:00,160.69,160.85,160.51,160.66,144,160.681,100,-0.009999999999990905,37.90770946862638,-0.3533705763160526,0.05952160652209254,-0.41289218283814516,39.77272727272651,33.50597814883549,-0.13674788662356718,-40.50954709995357,40.27417020888162,-0.15200000000098157,160.89019050221725,32.77516541404997,13.868600327887732,21.981549206540993,160.31155636882053,160.775000000001,161.23844363118147,0.5765120586912951,0.3759288160805233,160.83677076770985,0.3680895577188439,160.31,160.935,161.56,273572.0,-0.1511575408162888,162.98297325855484
2023-09-01 14:50:00+00:00,160.62,160.73,160.53,160.53,98,160.624,82,-0.12999999999999545,35.24172625298558,-0.34047234003131166,0.05793587424546681,-0.39840821427677847,35.227272727271774,36.48989898989882,-0.22995649471722057,-61.115307150050185,40.31673095684827,-0.2925000000009561,160.85588664486323,32.05052270391343,13.31220540762298,21.099670572150217,160.32939927623855,160.736500000001,161.14360072376346,0.5065442183479816,0.24637726249598338,160.83478961677858,0.35608316073892565,160.31,160.87,161.43,273474.0,-0.16954171012424582,162.97162257923603
2023-09-01 14:55:00+00:00,160.51,160.59,160.43,160.52,135,160.515,95,-0.009999999999990905,35.03759687601675,-0.3272845783833418,0.05689890871474934,-0.38418348709809114,31.179950186799534,35.393316728933094,-0.21136391893572526,-89.44134876411611,40.751780186256966,-0.3380000000009602,160.82389744059054,31.704076568540778,12.86745351777873,22.48282792207105,160.35521895608588,160.700500000001,161.04578104391612,0.42971993729343716,0.2386187235269123,160.82315557429672,0.34207722068614504,160.31,160.8,161.29,273339.0,-0.17287101446992126,162.95561963545182
2023-09-01 15:00:00+00:00,160.49,160.8,160.44,160.61,170,160.647,100,0.09000000000000341,38.49075093529851,-0.30604306052941865,0.06251234125493799,-0.36855540178435664,31.62100456621094,32.67607582676124,0.03737153534724147,-40.06560449859144,47.68153406201408,-0.28850000000096543,160.8035262557724,30.311684238700394,16.272426174328302,20.79907266148614,160.35125233492994,160.686000000001,161.02074766507207,0.4166482021720139,0.3864816577811615,160.81766387100006,0.3433574192085643,160.31,160.75,161.19,273509.0,-0.11564839566524283,162.93660193865188
2023-09-01 15:05:00+00:00,160.66,160.82,160.51,160.81,142,160.627,111,0.19999999999998863,45.4323750536998,-0.26995875952675874,0.07887731380607832,-0.34883607333283706,52.5274373147493,38.44279735592041,0.0933648699116274,5.749842470072009,53.77191261301807,-0.0815000000009718,160.80414280284168,28.923031692403516,15.63466379579528,19.44838349902195,160.35290709338705,160.69200000000097,161.0310929066149,0.422040806778092,0.6739936131034685,160.81669002776184,0.3409747464079527,160.31,160.75,161.19,273651.0,-0.03519105783627798,162.92160411718132
2023-09-01 15:10:00+00:00,160.82,161.11,160.72,161.09,279,160.925,116,0.28000000000000114,53.36700530153832,-0.21627494809129644,0.10604890019323249,-0.3223238482845289,75.43839621885797,53.19561269993989,0.23021403683425312,126.55763239875242,66.30329393073855,0.16249999999902798,160.83136729780915,27.325326569810468,20.383583591425175,17.875630877394517,160.33927318227163,160.69650000000098,161.05372681773034,0.444598130923017,1.0507705195542583,160.87175708532732,0.34447655023595714,160.31,160.75,161.19,273930.0,0.0307815321997564,162.89611921171488
2023-09-01 15:15:00+00:00,161.1,161.5,161.09,161.35,269,161.302,156,0.2599999999999909,59.28704081277526,-0.15100956935307863,0.13705142314516022,-0.28806099249823885,90.87141874293523,72.94575075884799,0.535858932020683,240.3187143387704,66.19641386248544,0.41699999999900683,160.880760888494,27.079359689119546,26.65230441127327,16.376302714292727,160.27145978887668,160.71600000000097,161.16054021112527,0.5531996952690319,1.2130963455426942,160.99789934358938,0.34915679664767424,160.31,160.905,161.5,274199.0,0.05172619495231453,162.8764058400469
2023-09-01 15:20:00+00:00,161.35,161.44,161.03,161.08,285,161.252,179,-0.2699999999999818,51.91631933672613,-0.11969328037750415,0.13469416969658776,-0.2543874500740919,83.20028011204425,83.17003169127965,0.36762415103746005,167.03676289167242,56.26175350857723,0.0819999999990273,160.89973604197075,26.587226379287706,24.444310853404154,16.231974854733263,160.25891774647837,160.72550000000098,161.19208225352358,0.5805951806310758,0.8798901451165696,161.00555561661918,0.3535027397442687,160.31,160.905,161.5,273914.0,0.014705131913762035,162.85435558805162
2023-09-01 15:25:00+00:00,161.11,161.41,161.1,161.36,235,161.287,180,0.28000000000000114,57.77854310545549,-0.07145751801343181,0.1463439456485281,-0.2178014636619599,80.1120448179274,84.72791455763611,0.5546208013958998,176.08731063689748,62.896060860035874,0.27399999999903457,160.9435707046402,26.13024544872957,22.806596052537977,15.144468415042319,160.20992702133208,160.74950000000098,161.28907297866988,0.6713215016767045,1.065725142042054,161.04661135744257,0.3518239726196769,160.31,160.905,161.5,274149.0,0.07902047358769873,162.83773457515747
2023-09-01 15:30:00+00:00,161.34,161.44,161.27,161.35,262,161.336,207,-0.010000000000019327,57.5088770841919,-0.0336493564117859,0.1473216858001392,-0.18097104221192511,80.11204481792741,81.14145658263351,0.5170695240468426,163.49988271170236,68.06640783103921,0.18299999999899796,160.98227825657924,25.802760244441643,22.62169414560395,14.601737358911805,160.1747529830082,160.772000000001,161.36924701699377,0.7429739220669993,0.9838868872960765,161.07973068053857,0.33883654600398483,160.31,160.905,161.5,273887.0,0.06906379077628629,162.82035686624963
2023-09-01 15:35:00+00:00,161.39,161.39,160.99,161.03,290,161.168,227,-0.3199999999999932,49.54074008435161,-0.029171174457076177,0.12143989420387916,-0.15061106866095533,77.50366201526481,79.24258388370703,0.2365390600684636,92.30836503562534,65.44979330943971,-0.22500000000096065,160.98682318452407,24.232334675041447,20.73846565920479,19.21357525359935,160.17372244659828,160.78050000000098,161.3872775534037,0.7547899818730556,0.7055942895381203,161.07802963711964,0.3432053641465557,160.31,160.905,161.5,273597.0,0.014971781884899185,162.7988187031319
2023-09-01 15:40:00+00:00,161.06,161.29,160.94,161.18,401,161.107,244,0.15000000000000568,52.839326510226606,-0.013364380339226045,0.10979735065738343,-0.12316173099660947,71.45638329069065,76.35736337462811,0.3174208003983381,80.0855122512637,68.08935577585949,-0.24300000000096134,161.00522097647416,22.571752971873554,19.22995335845914,18.855123523921158,160.19111031630396,160.81200000000098,161.432889683698,0.7721932240094168,0.7963489406103637,161.08567509740658,0.3436906952789442,160.31,160.905,161.5,273998.0,0.0730339235412346,162.76992862612516
2023-09-01 15:45:00+00:00,161.17,161.18,160.81,160.87,430,160.96,266,-0.3100000000000023,46.12802204111784,-0.025557184032180658,0.07808363757154305,-0.1036408216037237,56.03189573866067,68.33064701487253,0.13071081787625616,30.738375900451274,57.511218940993814,-0.6925000000009618,160.99234278823852,21.40113866943175,17.759280855369862,20.100189748486493,160.20515487824474,160.82250000000096,161.43984512175717,0.7677347656655161,0.5384711876105216,161.08004024491723,0.3455699313304485,160.31,160.905,161.5,273568.0,-0.0198186940782034,162.73669021176403
2023-09-01 15:50:00+00:00,160.8,161.48,160.64,161.43,778,161.102,421,0.5600000000000023,56.801961042399284,0.009853664174528376,0.09079558862260166,-0.08094192444807329,68.22429906542064,65.23752603159113,0.5606428704914901,77.3480662983358,64.75355058913956,-0.2575000000009595,161.0340244274539,20.568052577788396,20.587684261412356,16.93386116247689,160.18883335458727,160.85800000000097,161.52716664541467,0.8319967243328804,0.9273972738475413,161.10218439048722,0.3808863648068453,160.31,160.905,161.5,274346.0,0.13089905389407905,162.68691420569215
2023-09-01 15:55:00+00:00,161.4,161.4,160.9,161.3,1385,161.131,894,-0.12999999999999545,54.12113461178612,0.02711454337725172,0.08644517426026001,-0.05933063088300829,71.96261682243015,65.40627054217096,0.48592075753799424,73.01223241589878,76.02365619456044,-0.5030000000009522,161.05935543436303,19.79447263554814,18.59709274676436,15.296552181425847,160.22529052344066,160.89850000000098,161.5717094765613,0.8368126198321456,0.7981984166729564,161.10854549817978,0.3915373387492136,160.31,160.905,161.5,272961.0,0.2545751207987635,162.60667043329175
2023-09-05 09:30:00+00:00,160.99,162.13,160.25,160.35,1084,161.017,263,-0.950000000000017,39.463450484681594,-0.03545444919473084,0.019100945350621956,-0.0545553945453528,60.02850135878583,66.73847241554601,-0.16188282174212087,2.243295605177867,63.83603047148403,-1.5480000000009966,160.9917977739475,20.99312354041083,24.054416318155624,11.17064424399307,160.198816089889,160.89150000000097,161.58418391011296,0.8610571846393089,0.10912907597821965,161.07758021862008,0.49785610026712657,160.25,161.19,162.13,271877.0,0.08470787013064417,160.91
2023-09-05 09:35:00+00:00,160.43,161.32,160.1,161.19,490,160.849,233,0.8400000000000034,51.87462668439905,-0.017063153355735494,0.02999379295169384,-0.047056946307429334,46.77404714397053,59.588388441729315,0.2363037124556877,-13.848202396824359,60.35119968654345,-0.8265000000009763,161.0106741764287,21.50392467854681,20.239297415395985,11.348984202697318,160.25154512033248,160.92750000000098,161.60345487966947,0.8400737967948191,0.694169764798324,161.0784855065685,0.5494378073909031,160.1,161.115,162.13,272367.0,0.12675865124521152,160.89754764930115
2023-09-05 09:40:00+00:00,161.17,161.99,160.63,160.63,242,161.476,113,-0.5600000000000023,45.2187234402591,-0.04713193122142911,-5.998793119982304e-05,-0.04707194329022929,28.37403486706462,45.05886112327414,-0.28555465888634446,37.84202011676077,60.788523641645476,-1.5020000000009759,160.9744194929593,23.153396789003352,24.881892708104616,9.533721527016194,160.26870789608054,160.933000000001,161.59729210392143,0.8255511348454837,0.2719376775572219,161.07085412058132,0.6073351068629824,160.1,161.115,162.13,272125.0,0.09912780450124113,160.9223054331865
2023-09-05 09:45:00+00:00,160.91,162.27,160.78,161.95,282,161.793,158,1.3199999999999932,58.677584354235655,0.0351461708065699,0.06577449127743935,-0.03062832047086945,55.01880396207374,43.38896199103678,0.3718624109079638,175.80573951433004,61.61406721185274,-0.2795000000010077,161.06733192220128,25.054746590045156,23.538859105734872,7.894002709376104,160.2136378391729,160.99800000000099,161.78236216082908,0.9743750367434263,1.1068625231703701,161.08652256399787,0.6810968849441991,160.1,161.185,162.27,272407.0,0.09751412224309972,161.0223578010804
2023-09-05 09:50:00+00:00,161.97,162.89,161.97,162.43,611,162.502,218,0.4800000000000182,62.30434915776534,0.1374991433834225,0.13450197108343356,0.0029971722999889393,64.95812513610032,49.450321321746706,0.8380928731065218,298.3120014839394,63.450338510056014,0.08949999999902047,161.19710983437258,27.473907099623176,27.609965494452123,7.136379068346887,160.09966537152127,161.08600000000098,162.0723346284807,1.2246062705383514,1.1813103591783074,161.13016345954608,0.6995899645910418,160.1,161.495,162.89,273018.0,0.09419946159387958,161.33984373077396
2023-09-05 09:55:00+00:00,162.37,162.9,162.06,162.28,476,162.504,214,-0.15000000000000568,60.51685454133714,0.20415746499338638,0.16092823415471796,0.043229230838668434,82.2077146270691,67.3948812417482,0.5701536936043583,239.5041402353249,57.90087023406109,-0.1650000000009868,161.300242231099,29.729525986780455,25.37613467333707,6.532981200560098,160.07363638284826,161.167000000001,162.26036361715373,1.3568083008962453,1.0089798044027696,161.17737173018918,0.7096192528345391,160.1,161.5,162.9,272542.0,0.06531646645422758,161.5002773417059
2023-09-05 10:00:00+00:00,162.19,162.49,161.95,162.29,346,162.298,219,0.009999999999990905,60.598013771337214,0.2548537857420001,0.16929964392266533,0.08555414181933478,79.86132445809845,75.67572140708977,0.582584443755807,168.41354723707263,57.400384991412054,-0.282000000000977,161.39450487575624,31.41477927641459,23.972853346454702,7.298178504434904,160.0993443422143,161.25500000000096,162.41065565778763,1.4333269142496794,0.9477977471166805,161.217702419499,0.6975035919177878,160.1,161.5,162.9,272888.0,0.08527750230420932,161.57308883224772
2023-09-05 10:05:00+00:00,162.46,164.0,162.43,163.88,681,163.551,365,1.5900000000000034,70.85591314355166,0.4185064155508371,0.26636181898520184,0.15214459656563525,84.33150183150137,82.13351363889012,1.7698565484692175,262.27673768022265,59.895138478875985,1.1819999999990216,161.63121869711279,34.13819426077498,34.17985350070113,6.140226180419169,159.8441637199023,161.42300000000097,163.00183628009964,1.9561478600926274,1.2781047442884563,161.52464987078554,0.7698247639236607,160.1,162.05,164.0,273569.0,0.14146721262526848,161.87439379550491
2023-09-05 10:10:00+00:00,163.83,163.99,163.29,163.4,376,163.718,181,-0.47999999999998977,65.32674103048684,0.5036643857366698,0.28121583133682765,0.22244855439984218,86.5842490842487,83.59235845795,1.3773421019977583,207.97720797719904,60.50099799362434,0.5634999999990384,161.79967405929253,36.66707960339535,31.94540086879197,5.738818826549916,159.81195865534391,161.56250000000097,163.31304134465802,2.167014430523223,1.0248376468249094,161.63881655784567,0.7648372807862576,160.1,162.05,164.0,273193.0,0.11176618814058165,162.01253414705027
2023-09-05 10:15:00+00:00,163.4,163.46,163.05,163.31,285,163.245,147,-0.09000000000000341,64.31336368892309,0.5574643408881172,0.2680126291906201,0.28945171169749717,87.94871794871771,86.28815628815642,1.5167526574252577,145.99086506881537,60.51035289236919,0.2839999999990255,161.9435146250742,38.28633143735136,30.680283483762036,7.829741792706003,159.8168330068229,161.68750000000097,163.55816699317904,2.3139290213257864,0.9336688480408184,161.7445924427904,0.739491760730096,160.1,162.05,164.0,272908.0,0.10413913428294756,162.08627265886858
2023-09-05 10:20:00+00:00,163.23,163.5,163.15,163.4,422,163.321,178,0.09000000000000341,64.89973840158909,0.6004419200992288,0.24879216672138532,0.3516497533778435,83.84615384615371,86.12637362637385,1.2203431828036848,127.4485630530651,60.643914838523806,0.22299999999901843,162.08222751792425,39.82096929966638,30.003997875631065,7.554693959318093,159.8127326814311,161.80300000000096,163.79326731857083,2.460111763774283,0.9012023875130981,161.99882433320295,0.7116709206779459,160.1,162.05,164.0,273330.0,0.09537284469521587,162.1869889833176
2023-09-05 10:25:00+00:00,163.39,163.72,163.07,163.25,656,163.443,410,-0.15000000000000568,63.04055148311968,0.6153053577136234,0.2109244834686239,0.40438087424499947,82.56410256410238,84.78632478632507,1.2089274643521275,108.9588986031547,58.89344649061689,-0.10750000000098225,162.1934439447886,41.41708508519322,30.256216771365096,7.058764959390283,159.8236846914401,161.898000000001,163.9723153085619,2.562496520724018,0.8258906672527497,162.12426520437958,0.7072658549152359,160.1,162.05,164.0,272674.0,0.05526533289715042,162.31482439926063
2023-09-05 10:30:00+00:00,163.19,163.9,163.12,163.45,237,163.539,156,0.19999999999998863,64.50078488891945,0.6358928902295986,0.18520961278767933,0.45068327744191927,83.76068376068345,83.39031339031364,1.9332709697536643,104.55615074437902,55.99264239366744,-0.02200000000098612,162.31311595004684,43.03390368551693,29.694797780923956,6.50677128620616,159.87301428758292,162.01650000000097,164.15998571241903,2.6460091563736317,0.8343852472853412,162.37732208874647,0.7124611509927191,160.1,162.05,164.0,272911.0,0.07348972876389488,162.35983354880415
2023-09-05 10:35:00+00:00,163.45,163.67,163.17,163.67,136,163.438,68,0.21999999999999886,66.08797130108938,0.6623259383235336,0.16931412870529144,0.49301180961824215,86.0683760683756,84.13105413105427,1.5385569824430734,93.85157404250434,47.37793935478856,0.09949999999898296,162.4423430024233,44.535235242960376,28.17385877748453,6.173500714415697,159.89553314369886,162.13200000000097,164.3684668563031,2.7588222637136433,0.8438459183209227,162.54845662434383,0.6972853544932391,160.1,162.05,164.0,273047.0,0.0718769561965699,162.38442494201982
2023-09-05 10:40:00+00:00,163.64,163.83,163.15,163.3,264,163.461,108,-0.3699999999999761,61.1371410223913,0.645972047931906,0.12236819065093107,0.5236038572809749,86.49572649572612,85.44159544159551,1.6622050675465516,80.24691358024707,54.322559834126224,-0.3765000000009877,162.52402462124013,46.05483043820238,27.84976251442495,5.742704861640483,159.96801840615382,162.229500000001,164.49098159384818,2.788002914201382,0.73668112155136,162.58512805695773,0.6960506863151511,160.1,162.05,164.0,272783.0,0.058479326438553414,162.426190548472
2023-09-05 10:45:00+00:00,163.27,163.39,162.92,163.25,255,163.211,126,-0.05000000000001137,60.47780830692364,0.6218090620361068,0.07856416380410547,0.5432448982320013,83.77818357046816,85.44742871152376,0.8027168879283897,58.34800293961635,56.67750841318367,-0.5235000000009791,162.59316513350296,46.63276657657062,26.47463304619771,7.875455796533581,160.10766794198528,162.340500000001,164.5733320580167,2.7508010114736483,0.703665115953073,162.62478812629857,0.6799042087212116,160.1,162.05,164.0,272528.0,0.09275114536793903,162.45452920259146
2023-09-05 10:50:00+00:00,163.29,163.46,163.08,163.27,135,163.303,69,0.020000000000010232,60.66056458181986,0.5973872461686369,0.043313878349308554,0.5540733678193284,79.04176057317581,83.10522354645717,0.5171458474419799,58.59655314393421,55.805340877877605,-0.5350000000009629,162.65762559697887,47.24323400698159,26.142661901210797,7.550827004931112,160.24379578427795,162.445000000001,164.64620421572403,2.7100916811511895,0.687397424124965,162.66368493604878,0.658482479526839,160.1,162.05,164.0,272663.0,0.07976702119335094,162.47030572274767
2023-09-05 10:55:00+00:00,163.2,163.47,163.1,163.41,166,163.301,101,0.13999999999998636,61.985702170667636,0.5826136041508789,0.022832189065240427,0.5597814150856385,75.43117062112233,79.41703825492257,0.6963273354695598,56.73418391526249,54.81310051317922,-0.43700000000097816,162.7292803020285,47.82115811518778,25.171494989795026,7.237980328070016,160.45754877111278,162.57200000000097,164.68645122888915,2.6012489590927994,0.6981601629184093,162.7000947057314,0.6378765881320652,160.1,162.05,164.0,272829.0,0.1252984702422112,162.49020436730123
2023-09-05 11:00:00+00:00,163.48,163.97,163.36,163.95,247,163.64,178,0.539999999999992,66.65181711173106,0.6074762652007735,0.03815588009210802,0.5693203851086654,82.0365601171536,78.83649710381773,1.0228603117875323,82.36709411553942,51.33655282157545,0.044999999999021156,162.84553932088295,48.85825595032776,29.06318767960422,6.742027533358307,160.570479377462,162.69800000000097,164.82552062253995,2.6153002772486054,0.7942392159999087,162.77306399120226,0.635885403265488,160.1,162.05,164.0,273076.0,0.08108194950453577,162.5326396969287
2023-09-05 11:05:00+00:00,163.96,164.39,163.9,164.07,473,164.156,273,0.12000000000000455,67.60347118052013,0.6296054011777414,0.04822801285526079,0.5813773883224806,85.22191123550543,80.89654732459428,0.11593849157920388,104.3948613928308,61.46886492027488,0.1059999999990282,162.962154623656,50.155546686192814,32.233290525189695,6.364754692937279,160.73050593559,162.83650000000097,164.94249406441193,2.5866363676582975,0.7928545765735644,162.89400938457212,0.6254650173179518,160.1,162.245,164.39,273549.0,-0.03359877028427724,162.62811546286878
2023-09-05 11:10:00+00:00,164.05,164.26,164.01,164.14,302,164.128,186,0.06999999999999318,68.17401662628403,0.6453520985821513,0.05117976820773651,0.5941723303744147,90.56370649019262,85.94072594761771,0.4528763769889643,104.84759456481775,68.54123406392097,0.10449999999903525,163.074330373784,51.36017379806751,31.271796771745688,6.174899056737797,161.1834864995579,163.02600000000098,164.86851350044407,2.260392207921533,0.8023044335173429,163.00729740258913,0.5986460875095266,160.1,162.245,164.39,273851.0,0.10117765059986852,162.68390562494895
2023-09-05 11:15:00+00:00,164.18,164.4,164.08,164.21,302,164.242,155,0.0700000000000216,68.7663941506225,0.6559188603823998,0.04939722400638802,0.6065216363760118,87.09743534099493,87.62768435556482,0.5510991366113549,119.0555865402516,65.75333961075265,0.11199999999905685,163.18248938580456,52.58673568356587,31.764616856910497,5.9310246604518175,161.47117351430677,163.177000000001,164.8828264856952,2.0907682892738646,0.8027857782318998,163.18618259193923,0.57874279554456,160.63,162.515,164.4,274153.0,0.039794219764497714,162.7390450322784
2023-09-05 11:20:00+00:00,164.24,164.65,164.19,164.24,333,164.438,139,0.030000000000001137,69.03242490035797,0.6591159659480468,0.04207546365762804,0.6170405022904187,83.5692127186759,87.07678484995496,0.5140758873928952,143.47690278693926,65.41724290763781,0.0859999999990464,163.2832046823946,53.90777005336351,33.06580966891414,5.589292598485668,162.05056656661435,163.35750000000098,164.66443343338761,1.6000899051303117,0.8376223981477852,163.3200064118041,0.5702611672913777,160.78,162.715,164.65,274486.0,0.036611690107983964,162.80037647237054
2023-09-05 11:25:00+00:00,164.18,164.32,163.93,164.24,133,164.134,83,0.0,69.03242490035795,0.6541095276767237,0.029655220309043995,0.6244543073676797,79.92110607717557,83.5292513789493,0.6064318529862334,111.38923654568097,67.84770019964503,0.025499999999055944,163.37432804597606,54.117946809856626,31.413238514688754,8.64183259588971,162.28238493649164,163.47200000000097,164.6616150635103,1.4554358709862596,0.8227934915910751,163.40724593983836,0.5573853696277069,161.95,163.3,164.65,274486.0,0.025350507551010135,162.82066674128797
2023-09-05 11:30:00+00:00,164.25,164.46,164.1,164.4,183,164.31,110,0.1599999999999966,70.58226549391826,0.6554963976615511,0.024833672235097137,0.630662725426454,79.38342967244708,80.95791615610001,0.5812174977057216,120.49286640726315,65.85140868216125,0.1304999999990457,163.47201108921644,54.454939218105565,31.767068473320577,8.232806074202905,162.4166113575053,163.570500000001,164.7243886424967,1.4108762185060195,0.8594367642812167,163.78454885367324,0.5432864146543003,161.95,163.3,164.65,274669.0,0.04608240786808759,162.85076194654675
2023-09-05 11:35:00+00:00,164.43,164.5,164.21,164.4,216,164.381,102,0.0,70.58226549391826,0.6491129322917004,0.014760165492197164,0.6343527667995033,82.46628131021191,80.59027235327868,0.4460194293395281,112.3311681616671,80.76943156145435,0.06649999999905276,163.56039098548155,54.80891085518181,31.05815429548084,7.9080945850420825,162.63196613300707,163.676500000001,164.72103386699493,1.2763394464005817,0.8463267314065992,164.05808269648514,0.5251945278932783,161.95,163.3,164.65,274669.0,0.09580306100260153,162.8859227115254
2023-09-05 11:40:00+00:00,164.31,164.4,164.08,164.23,126,164.208,96,-0.17000000000001592,66.48226468127046,0.6231530898248252,-0.008959741579742442,0.6321128314045676,82.27360308285124,81.37443802183724,0.5695039804041402,82.08541320022182,76.26282478205775,-0.14550000000096475,163.62416327257853,54.60712868052341,29.66765842402788,9.372853935305033,162.91897615637933,163.77350000000098,164.62802384362263,1.0435434836791597,0.7671078188200513,164.1026549109301,0.5105377759009008,162.43,163.54000000000002,164.65,274543.0,0.08289786021259907,162.9039154949431
2023-09-05 11:45:00+00:00,164.22,164.56,164.22,164.51,224,164.412,131,0.28000000000000114,69.61315434070787,0.6180489045322588,-0.011251141497847117,0.6293000460301059,84.39306358381431,83.04431599229298,0.771822358346097,100.40192292536868,76.89182117522176,0.10399999999901866,163.7085286751901,54.61922579773877,30.515157877924548,8.916099684310902,162.89260754095653,163.80500000000097,164.7173924590454,1.1139983016933974,0.8863469020433229,164.21471232841594,0.4983565061936938,162.92,163.785,164.65,274767.0,0.013276928025433211,162.93921890598642
2023-09-05 11:50:00+00:00,164.47,164.64,164.12,164.24,176,164.36,119,-0.2699999999999818,63.45760019958948,0.585468145063345,-0.03506552077340874,0.6205336658367537,81.31021194604948,82.65895953757217,0.5941079193973131,76.29911280101793,78.92975388827375,-0.17500000000094929,163.75914499183867,54.213995566382316,28.247875322454167,9.682481769623454,162.9357129983804,163.84700000000097,164.75828700162154,1.1123633653598288,0.7156291043876147,164.21586788347375,0.4999024700370001,162.92,163.785,164.65,274591.0,0.044715881974286595,162.96410623119314
2023-09-05 11:55:00+00:00,164.25,164.54,164.24,164.47,110,164.39,72,0.22999999999998977,66.19947747236256,0.5716174857066392,-0.03913294410409163,0.6107504298107308,85.58104144422707,83.76143899136412,0.6486751116822731,81.08973127984319,86.07405498886416,0.05349999999901911,163.82684546880643,53.83771035155133,27.001413120528074,9.255233794017988,162.99015575133106,163.90500000000097,164.81984424867088,1.1163103610870966,0.8087957326181395,164.23209455260908,0.48562372217721317,162.92,163.785,164.65,274701.0,0.04275915736243865,162.98013408232185
2023-09-05 12:00:00+00:00,164.47,164.84,164.47,164.58,158,164.634,123,0.11000000000001364,67.45711790741149,0.563026598909147,-0.038179064721267086,0.6012056636304141,83.29769371539443,83.39631570189083,0.3842634949679846,104.67872417169018,86.18098475438029,0.15749999999903253,163.89857447177724,53.91087794670854,29.99545062266175,8.74283203351686,163.03494887152848,163.96400000000096,164.89305112847345,1.1332379406119326,0.8315210439558142,164.25656918975292,0.4773648848788411,162.92,163.88,164.84,274859.0,-0.005589927771573496,163.00587505348736
2023-09-05 12:05:00+00:00,164.65,164.78,164.49,164.68,129,164.644,101,0.09999999999999432,68.600897416612,0.5578567975845203,-0.034679092836715,0.5925358904212353,87.59389743356337,85.49087753106211,0.37179252757970627,101.21716848174577,86.0222305027126,0.2459999999990714,163.9729959506556,53.9788192850688,28.65631512939832,8.35251162009798,163.11720865226226,164.03550000000095,164.95379134773964,1.119625139361519,0.8509234850062297,164.28839436130988,0.46398167881606617,162.92,163.88,164.84,274988.0,0.07101065617730001,163.0265548621945
2023-09-05 12:10:00+00:00,164.69,164.91,164.55,164.7,228,164.744,160,0.01999999999998181,68.83680556807545,0.5490444826141356,-0.03479312624567976,0.5838376088598154,84.48486041521168,85.12548385472365,0.3411721700987025,106.65223545083701,85.94268435769385,0.2559999999990623,164.04223443154552,54.219336800615196,29.076187869819275,7.882077291387812,163.17746537309196,164.09800000000095,165.01853462690994,1.1219327803007755,0.8269838974012631,164.318673200563,0.45655441604348895,162.92,163.915,164.91,275216.0,0.07080130663519027,163.06338293272287
2023-09-05 12:15:00+00:00,164.64,164.93,164.64,164.79,201,164.793,140,0.09000000000000341,69.93160157637959,0.5430628172371428,-0.03261983329813811,0.5756826505352809,84.79903666042172,85.6259315030661,0.35320626027646185,113.43388903589911,84.59364848485876,0.33499999999907004,164.11345019996975,54.4702023118549,28.042954105849077,7.514892350472019,163.2084969596448,164.15400000000096,165.09950304035712,1.151970759599099,0.8363289026333839,164.36000036286657,0.4446576720403841,162.92,163.925,164.93,275417.0,0.040149838979025264,163.0958003431602
2023-09-05 12:20:00+00:00,164.81,164.87,164.47,164.51,152,164.653,100,-0.28000000000000114,62.56718939735241,0.5098513948792629,-0.052665004524814374,0.5625163994040773,74.40264026402474,81.22884577988656,0.16439357038480207,79.69932058015664,78.03580083996162,0.03949999999906595,164.15121684759168,53.842504952398066,26.228037614513365,9.779099202025979,163.3433978249803,164.21450000000095,165.08560217502162,1.0609321040720057,0.6696127093196771,164.36172572353732,0.4414678383232142,162.92,163.925,164.93,275265.0,0.047310628277762896,163.11713204761463
2023-09-05 12:25:00+00:00,164.5,164.64,164.32,164.35,165,164.466,109,-0.1599999999999966,58.759270887112535,0.46525724465723783,-0.07780732379747157,0.5430645684547094,61.999999999998245,73.73389230814873,0.06697515830491607,39.555863983337055,70.34155530625824,-0.14800000000093405,164.17014857639248,52.55542565121673,24.84284887178735,11.73825546609221,163.51827500086944,164.26950000000096,165.02072499913248,0.9146250510673236,0.5535791541096867,164.36164664331412,0.4327915641572698,163.08,164.005,164.93,275100.0,-0.008685921334645878,163.13692146882383
2023-09-05 12:30:00+00:00,164.38,164.56,164.31,164.55,173,164.451,85,0.20000000000001705,61.88220928245449,0.44097114696580775,-0.08167473719112128,0.522645884156929,53.99999999999889,63.46754675467445,0.09124087591241281,42.50720461094643,68.34564246559594,0.03349999999906572,164.20632490245035,51.313370892682876,23.7859384972327,11.40904030541235,163.73026621504115,164.33350000000095,164.93673378496075,0.7341580200747801,0.6794494981854232,164.36743188389087,0.41973502386032197,163.1,164.015,164.93,275273.0,0.02931504721687405,163.15761043997017
2023-09-05 12:35:00+00:00,164.5,164.58,164.25,164.25,121,164.416,64,-0.30000000000001137,55.13754344074335,0.3929866414017056,-0.10372739420417876,0.49671403560588434,41.33333333333231,52.44444444444364,-0.09124087591241281,-6.619385342783834,68.68798516021931,-0.28450000000094633,164.2104844355503,49.8675298436503,22.429456223526195,11.795283342834015,163.94230374041535,164.37550000000095,164.80869625958655,0.5270812981078048,0.3551464870437603,164.36466599923213,0.4133253792988713,163.36,164.145,164.93,275152.0,-0.026523822011789697,163.1704901440038
2023-09-05 12:40:00+00:00,164.26,164.61,164.2,164.56,152,164.366,111,0.3100000000000023,59.990265518131004,0.3756428077956002,-0.09685698224822731,0.47249979004382753,46.15686274509716,47.16339869280995,0.20093770931011168,19.791666666664565,68.27373052628444,0.026999999999020474,164.24377163216457,48.277149868289165,20.839328014627803,11.823629756758075,164.01288932942856,164.40600000000097,164.79911067057338,0.47821937225211925,0.695873594291894,164.37041557510042,0.4130878522060966,163.9,164.41500000000002,164.93,275304.0,-0.055707014644606534,163.1875672606569
2023-09-05 12:45:00+00:00,164.56,164.67,164.16,164.25,163,164.453,106,-0.3100000000000023,53.7311471504752,0.3330441597247784,-0.11156450425523928,0.4446086639800177,32.15686274509656,39.88235294117584,-0.15804510364111346,-31.056400354013995,60.38707204644231,-0.2720000000009861,164.24436481005367,46.971409345825016,20.052262459827105,10.798135628340527,164.04554093687779,164.41500000000096,164.78445906312413,0.4494225747324407,0.2767005651368345,164.36822163344243,0.4200101484770891,163.93,164.43,164.93,275141.0,-0.04982066407289269,163.20402635431918
2023-09-05 12:50:00+00:00,164.2,164.29,163.93,164.17,83,164.086,69,-0.0800000000000125,52.2170366248078,0.2894920091311235,-0.12409332387911537,0.41358533301023886,33.4901960784297,37.2679738562083,-0.04262055528496678,-141.61849710983628,61.548415450350525,-0.33350000000100977,164.2372824471914,44.643400785148,18.811944444340686,14.082025306960361,164.0513000557369,164.41650000000098,164.78169994426506,0.4442375847485806,0.16251363962045492,164.3604532440967,0.4157237093001531,163.93,164.43,164.93,275058.0,-0.04849528390432602,163.2105985975714
2023-09-05 12:55:00+00:00,164.17,164.47,164.11,164.33,180,164.304,132,0.160000000000025,54.9512291436987,0.26483443235110826,-0.11900072052730448,0.38383515287841274,27.99999999999879,31.215686274508844,-0.08512190673070075,-61.353729747490455,60.77411963200525,-0.1685000000009893,164.24611269031604,43.043983287012566,20.75970726226989,13.20257178524009,164.06726064507063,164.42250000000098,164.77773935493133,0.432105526835251,0.3698060916996314,164.35952212799967,0.4117434443501411,163.93,164.43,164.93,275238.0,-0.021863288788744904,163.2271635506148
2023-09-05 13:00:00+00:00,164.34,164.6,164.34,164.47,108,164.481,57,0.13999999999998636,57.25598063641099,0.25366585302373323,-0.10413543988374363,0.35780129290747686,39.3333333333323,33.60784313725409,-0.06683679669462483,18.30455129001606,67.80188317374109,-0.020500000000993168,164.26743529123831,41.929442205773896,22.074898427502777,12.56858513946309,164.08837592769106,164.43400000000094,164.7796240723108,0.4203803012878997,0.5520797057891083,164.36146874028864,0.401618912610844,163.93,164.43,164.93,275346.0,0.058516923620784075,163.23836588215656
2023-09-05 13:05:00+00:00,164.37,164.6,164.36,164.44,110,164.468,89,-0.030000000000001137,56.58787908787826,0.23963160023993169,-0.09453575413403614,0.33416735437396783,48.33333333333264,38.55555555555507,-0.1457371872722879,9.896536212332146,62.62255242428958,-0.08900000000102182,164.2838700254061,40.894511201766555,21.104759052262853,12.01622566316049,164.11002994244805,164.44400000000093,164.7779700575538,0.4061808975126771,0.49401143918374285,164.36377844561548,0.3900747045672109,163.93,164.43,164.93,275236.0,0.02249517730687757,163.2495396405337
2023-09-05 13:10:00+00:00,164.43,164.68,164.34,164.62,107,164.498,62,0.18000000000000682,59.63156261277259,0.2402642329564344,-0.07512249713402674,0.31538673009046114,57.99999999999904,48.55555555555515,-0.048573163327247926,47.424366312324736,61.70088453569771,0.053999999998978865,164.31588240393884,40.16914643340739,21.25711283459704,11.261182510066421,164.11315208154252,164.45500000000092,164.79684791845932,0.41573429626146574,0.7413353878870588,164.36633742092502,0.38649793995526754,163.93,164.43,164.93,275343.0,0.0059296119574219095,163.26091701505587
2023-09-05 13:15:00+00:00,164.56,164.76,164.5,164.71,238,164.64,139,0.09000000000000341,61.100121683467776,0.24520131861231675,-0.0561483291825155,0.30134964779483225,65.99999999999935,57.44444444444417,-0.04854663511134616,94.49905156060095,63.616698853500765,0.11549999999900251,164.35341741308753,39.7265176755552,21.725116088718085,10.707123982177928,164.11231150304886,164.47050000000092,164.828688496953,0.4355656448445955,0.8343211773089587,164.3780924373886,0.37746237281560496,163.93,164.43,164.93,275581.0,0.03147619837491524,163.28762670526118
2023-09-05 13:20:00+00:00,164.71,164.79,164.6,164.78,208,164.715,163,0.06999999999999318,62.25039772864558,0.251859134227459,-0.03959241085389864,0.2914515450813576,77.33333333333279,67.1111111111109,0.16412376147347807,111.66253101734804,63.27962107988533,0.12999999999897227,164.39404432612682,39.40276513354453,21.50385462963998,10.30799719633448,164.13349485688363,164.49800000000093,164.86250514311823,0.44317273537343516,0.886825817582942,164.38683016100873,0.3640722033287759,163.93,164.43,164.93,275789.0,0.09155128151715841,163.31124291551336
2023-09-05 13:25:00+00:00,164.72,164.99,164.72,164.88,196,164.886,126,0.09999999999999432,63.892998057606334,0.2621823899461333,-0.02341532410817948,0.2855977140543128,84.20754716981044,75.8469601677147,0.32248250684514534,151.2481644640081,63.195880117404876,0.2014999999989584,164.44032581887663,39.64492683610319,24.340979020338022,9.751692304058402,164.11568707687658,164.51650000000095,164.9173129231253,0.487261670561142,0.9534534430246704,164.4381485625687,0.35735276023386403,163.93,164.46,164.99,275985.0,0.05378753393005088,163.3349334164006
2023-09-05 13:30:00+00:00,164.95,164.95,164.55,164.6,325,164.697,142,-0.28000000000000114,56.482066269708795,0.24494639496850823,-0.03252105526864363,0.27746745023715186,79.27672955974707,80.27253668763059,0.030385900941953814,71.37601177336035,58.49495316357836,-0.13400000000103773,164.45553288374552,38.88113174937046,22.411293978039623,12.347886954595724,164.15310912525788,164.53450000000095,164.915890874744,0.46359988299482413,0.5858699097653746,164.43921683856533,0.36039899164572925,163.93,164.46,164.99,275660.0,0.006313959153402622,163.3686298040407
2023-09-05 13:35:00+00:00,164.59,164.62,164.35,164.44,215,164.532,149,-0.1599999999999966,52.71906889878826,0.2158874656274179,-0.04926398768778717,0.26515145331520507,66.9811320754702,76.82180293500973,0.11567732115678186,-31.910112359562397,57.2652501567599,-0.3440000000010457,164.45405356148405,37.16443615225102,21.190139356287702,15.711245570030423,164.15037224449162,164.53300000000098,164.91562775551034,0.46510761428936304,0.37847196307390096,164.43923522074428,0.35394192081389214,163.93,164.46,164.99,275445.0,-0.032078860027276085,163.3863261340707
2023-09-05 13:40:00+00:00,164.47,164.53,164.28,164.36,198,164.391,109,-0.07999999999998408,50.893329082617356,0.18427847579462764,-0.06469838201646194,0.24897685781108958,50.62893081760918,65.62893081760932,-0.1215362177928947,-61.68182826714361,49.478565784504305,-0.45300000000102614,164.44509607943795,35.24555288024164,20.09814444133334,16.34452396065435,164.13281623970005,164.522000000001,164.91118376030192,0.4731084721811496,0.2918720967754341,164.43737543048576,0.34651749789861414,163.93,164.46,164.99,275247.0,-0.033800410300985705,163.40096104278666
2023-09-05 13:45:00+00:00,164.37,164.6,164.23,164.31,199,164.411,131,-0.05000000000001137,49.73404560953933,0.15342495412170365,-0.07644152295150874,0.2298664770732124,41.509433962263536,53.03983228511481,0.03652968036529369,-60.6535362578472,47.924748055276446,-0.536000000001053,164.43222978615813,33.72576144907957,20.008639244224533,15.10394714906185,164.11095573592135,164.503500000001,164.89604426408064,0.47724730972853924,0.2535309801880911,164.43666424406155,0.3481948194772849,163.93,164.46,164.99,275048.0,-0.07656429445303013,163.41510161126433
2023-09-05 13:50:00+00:00,164.36,164.6,164.27,164.6,130,164.46,89,0.28999999999999204,55.99503718645785,0.15063743766432935,-0.06338323152710643,0.21402066919143578,46.54088050314392,46.22641509433939,0.2619236157641591,-6.8359375000046425,47.45980171418046,-0.27650000000105024,164.44820790176212,32.314526548714795,18.649057949895802,14.077638274992784,164.11362209821732,164.498500000001,164.88337790178468,0.46794092564209344,0.6318599996630099,164.43915035872462,0.34689518951462056,163.93,164.46,164.99,275178.0,-0.029690258488181406,163.42514883520275
2023-09-05 13:55:00+00:00,164.6,164.64,164.46,164.63,173,164.577,122,0.030000000000001137,56.59731070324666,0.14912998246080633,-0.05191254938450357,0.2010425318453099,55.03144654087918,47.69392033542939,0.1825594839651723,45.11958045119661,54.26888163989633,-0.2750000000010573,164.46552143492764,31.16624969434814,18.786204919997044,13.5373033537717,164.12397715039472,164.490500000001,164.85702284960726,0.4456462222514581,0.6903019145311933,164.44347531301875,0.334974104549289,163.93,164.46,164.99,275351.0,0.013306035992779937,163.4392964514831
2023-09-05 14:00:00+00:00,164.63,165.41,164.62,165.28,793,165.072,375,0.6500000000000057,67.10301166203274,0.19810129268640253,-0.0023529913271259084,0.20045428401352844,73.08176100628822,58.21802935010428,0.4924910317991138,252.615683313534,67.1127460161946,0.3539999999989334,164.54309082207737,32.21558620020894,30.86841395370633,11.458553219328365,164.0260129233743,164.52900000000102,165.03198707662773,0.6114266501670907,1.2465400552988106,164.51156737582195,0.3674759542243392,163.93,164.67000000000002,165.41,276144.0,0.17309882498374562,163.5280137600287
2023-09-05 14:05:00+00:00,165.29,165.32,164.94,165.09,208,165.175,131,-0.18999999999999773,62.352024249966476,0.2190548685875342,0.014880467659204616,0.20417440092832959,76.30636392708625,68.13985715808506,0.3952809535392898,200.59782769537722,67.40955029247246,0.14299999999894908,164.59517741045096,33.189970098508255,28.593918888581115,10.614246064774749,164.01458726958398,164.56600000000103,165.11741273041807,0.6701417430295906,0.9751431832220022,164.531352727601,0.36837052892260036,163.93,164.67000000000002,165.41,275936.0,0.19340024087626886,163.54992330813775
2023-09-05 14:10:00+00:00,165.09,165.17,164.94,165.12,67,165.069,49,0.030000000000001137,62.79988039836029,0.23536829849768992,0.02495511805548828,0.21041318044220164,79.43502824858784,76.27438439398794,0.3037298019681778,152.25197496663588,64.87129750866491,0.15849999999895203,164.64516051421754,34.094755146929046,27.28353010435772,10.127821344523388,163.99272014052016,164.594500000001,165.19627985948185,0.731227178892173,0.9366214585948005,164.5492949913454,0.35848691971384244,163.93,164.67000000000002,165.41,276003.0,0.16803788323919375,163.55667568816423
2023-09-05 14:15:00+00:00,165.16,165.36,165.15,165.36,127,165.251,78,0.2400000000000091,66.25801728013573,0.2646125151110823,0.04335946773510452,0.22125304737597778,81.35593220339051,79.03244145968871,0.39463299131807794,176.25899280574137,68.5134350463117,0.36349999999896454,164.71324046524444,35.31494955285143,29.824573847544617,9.631798190088512,163.9842072400148,164.65000000000103,165.31579275998726,0.8087370300470424,1.0331989491847786,164.58471832911377,0.3500235683057115,163.93,164.67000000000002,165.41,276130.0,0.2300961175860763,163.57108601728203
2023-09-05 14:20:00+00:00,165.36,165.36,165.08,165.13,102,165.22,75,-0.2300000000000182,60.457712282154006,0.26616154504907286,0.035926798138476046,0.2302347469105968,82.48587570621513,81.09227871939835,0.21240441801189114,127.60353351161741,65.25204547539487,0.09749999999894499,164.75293184950687,36.042769497452475,28.09572271335916,10.522651929198666,163.98244612332272,164.67850000000104,165.37455387667936,0.8453488180646724,0.8243283423357889,164.61310841800756,0.34502188485530366,163.93,164.67000000000002,165.41,276028.0,0.18709523922464263,163.58182403433477
2023-09-05 14:25:00+00:00,165.15,165.48,165.15,165.36,155,165.313,113,0.2300000000000182,63.864400169951374,0.2826895708404038,0.041963859143845594,0.2407257116965582,87.47796610169571,83.77325800376764,0.29112081513829047,137.6973488233434,64.32869968950223,0.28649999999896636,164.81074786383954,36.97079916417175,28.543782604959045,9.760974271380633,164.00713274991588,164.73400000000103,165.46086725008618,0.8824738670646556,0.9306150813134367,164.69882192615538,0.3453774645084958,163.93,164.70499999999998,165.48,276183.0,0.2251472732434678,163.59926865383378
2023-09-05 14:30:00+00:00,165.39,165.43,165.1,165.17,173,165.199,118,-0.19000000000002615,59.318001523290405,0.27726065006905287,0.02922795069799572,0.24803269937105715,80.62372881355958,83.52919020715733,0.3462940461725461,101.44136274293837,58.26364569539392,0.05449999999893862,164.84496235299767,37.531798490434674,26.589502536032153,10.130043316944267,164.08204843526963,164.78400000000104,165.48595156473246,0.8519656820218129,0.7749477452526492,164.73941108239254,0.3442790741864613,164.11,164.79500000000002,165.48,276010.0,0.18837359880064042,163.6172677108536
2023-09-05 14:35:00+00:00,165.15,165.16,164.88,164.91,232,165.012,105,-0.2599999999999909,53.685866314594875,0.2491068158456642,0.0008592931796856385,0.24824752266597855,73.33333333333375,80.4783427495302,0.2858185356360954,40.63713626385219,51.25564167897802,-0.23750000000103455,164.85115641461695,36.831420670197154,24.97146692917984,14.129996225645597,164.14119348080263,164.81300000000104,165.48480651919945,0.8152348652089436,0.5721934048174283,164.74758625078965,0.34040199745885635,164.23,164.855,165.48,275778.0,0.13126701872600557,163.6371527167775
2023-09-05 14:40:00+00:00,164.94,165.14,164.84,165.13,221,164.94,149,0.21999999999999886,57.37391014446682,0.24176000195731717,-0.0051900165669291065,0.24695001852424628,67.19999999999995,73.7190207156316,0.46848381601360956,47.05208929592961,60.4155823240969,-0.05350000000103705,164.8777129465582,35.974931278581536,23.38605278578702,14.07941687359659,164.1800150157816,164.84600000000106,165.5119849842205,0.8080086677498328,0.7132180204721847,164.7636738663527,0.3375161404975083,164.23,164.855,165.48,275999.0,0.17709739783795664,163.65629329372692
2023-09-05 14:45:00+00:00,165.14,165.17,164.97,165.05,131,165.08,98,-0.07999999999998408,55.63885724702897,0.22686708507092135,-0.016066346762659944,0.2429334318335813,64.00000000000058,68.1777777777786,0.4503682064390446,47.90655459531568,66.65120007156418,-0.138000000001,164.89412123736219,35.2758370513684,23.020465026186184,13.465628408059025,164.23216235619208,164.87650000000104,165.52083764381,0.7816003418424858,0.6346343812642475,164.7722955245645,0.3276935590333997,164.23,164.855,165.48,275868.0,0.17870473974174741,163.66760834868018
2023-09-05 14:50:00+00:00,165.05,165.25,164.96,165.19,205,165.104,143,0.13999999999998636,58.03080475539835,0.22378155662636345,-0.015321500165774271,0.23910305679213772,71.46666666666728,67.55555555555644,0.35844471445929393,58.63192182410381,73.50602887826143,-0.007000000000999762,164.92230016713722,34.88475900818752,23.31146731377891,12.607382632920489,164.25814607581836,164.90500000000105,165.55185392418375,0.7845170542829981,0.7202970325634536,164.7760223609789,0.32500116195958484,164.23,164.855,165.48,276073.0,0.18648501329405923,163.68582439122966
2023-09-05 14:55:00+00:00,165.25,165.26,165.13,165.13,130,165.196,107,-0.060000000000002274,56.62171126526783,0.2140275778549494,-0.020060383149750644,0.23408796100470006,71.15812672176354,68.87493112947764,0.30371135273037364,62.662443144889856,79.83324798027392,-0.08300000000102159,164.94208110360034,34.55443985940901,22.84522536016557,12.231044158176896,164.2785619727113,164.92600000000107,165.57343802729085,0.7851254832952672,0.6575440361858923,164.77822332418967,0.3110725075338999,164.23,164.855,165.48,275943.0,0.12528129862696083,163.69745604010023
2023-09-05 15:00:00+00:00,165.16,165.21,165.06,165.2,157,165.139,118,0.06999999999999318,57.905914521713896,0.20953055656278252,-0.019645923553534034,0.22917648011631656,73.4744665910438,72.03308665982537,-0.04840271055179812,54.136516379077584,74.56164799780319,-0.01650000000100249,164.96664480801937,33.81014885063708,22.02814603110953,13.46266410901003,164.29265758259913,164.94700000000105,165.60134241740298,0.7933971729124102,0.6933238571048747,164.7818339559623,0.29956732842433603,164.23,164.855,165.48,276100.0,0.1147303558516931,163.7111073372264
2023-09-05 15:05:00+00:00,165.17,165.25,165.1,165.17,193,165.166,147,-0.030000000000001137,57.125368943628295,0.20122627427903694,-0.022360164669823684,0.22358643894886063,69.19229604840763,71.2749631204055,0.04845841662122208,54.05405405404367,74.74298819287148,-0.061500000000989985,164.9860119691604,33.271438365678314,22.20018201910919,12.963353466011004,164.30091616791188,164.96150000000105,165.62208383209023,0.8008945506547519,0.6578149432900359,164.7894728450112,0.28888394782259813,164.23,164.855,165.48,275907.0,0.10292126734287974,163.7277323514973
2023-09-05 15:10:00+00:00,165.22,165.41,165.18,165.3,175,165.293,121,0.13000000000002387,59.66276493672403,0.20279726366607065,-0.016631340226231972,0.21942860389230262,69.45916932664547,70.70864398869946,0.10901162790697416,80.10220376876403,67.88933598738853,0.03199999999901593,165.0159155911451,33.34034800854355,24.871181767618005,12.184674554871773,164.34209110700405,164.99650000000105,165.65090889299805,0.7932397268996533,0.7318886580292505,164.79907114014156,0.2853922372638418,164.23,164.855,165.48,276082.0,0.16988835714047576,163.74374188532556
2023-09-05 15:15:00+00:00,165.28,165.31,165.05,165.16,158,165.194,95,-0.14000000000001478,55.83072118933485,0.19054892471098128,-0.023103743345057076,0.21365266805603836,61.94282945736463,66.86476494413975,-0.12094823415579325,45.48789435068474,60.07046154469783,-0.18450000000098044,165.02963791579796,32.576005317963386,23.24237928131709,14.661183177614314,164.42712821404527,165.03250000000105,165.63787178595683,0.7336394782309887,0.6053071872168974,164.80782669404252,0.28357850603070955,164.23,164.855,165.48,275924.0,0.1844141047126659,163.75679223480472
2023-09-05 15:20:00+00:00,165.19,165.33,165.07,165.18,222,165.186,136,0.020000000000010232,56.26290023603371,0.18037659162982322,-0.02662086114097212,0.20699745277079534,58.33333333333447,63.24511070578203,0.030279173984149033,49.23170546172662,65.48353478850397,-0.25950000000096907,165.0439581142934,31.944232966594463,22.21792786067309,13.695292451731882,164.55038337894544,165.07350000000105,165.59661662105665,0.6337984244056175,0.601793745134738,164.8096374557315,0.2818943270285174,164.23,164.855,165.48,276146.0,0.19269054493870075,163.7749845978323
2023-09-05 15:25:00+00:00,165.2,165.2,164.88,165.15,354,165.015,170,-0.030000000000001137,55.387451491816975,0.16795807891233494,-0.03123149908676831,0.19918957799910325,50.520833333334004,56.932332041344885,-0.12699564586357015,-8.230452674918865,54.9164886834459,-0.4080000000009534,165.05405734150355,30.242637719515553,20.433635817480962,17.363768613182962,164.7266825631211,165.11550000000105,165.504317436881,0.4709641879532138,0.544365294257121,164.82635132017862,0.28461616081219426,164.27,164.875,165.48,275792.0,0.27219709912293605,163.80075039141133
2023-09-05 15:30:00+00:00,165.15,165.36,165.14,165.24,343,165.262,211,0.09000000000000341,57.522807781447824,0.16349390992954227,-0.02855653445564879,0.19205044438519106,54.687500000001414,54.51388888889048,0.04238057758674252,75.78740157478867,62.313716375476005,-0.4625000000009436,165.07176616612227,29.336329099089575,23.36847523227361,16.389273903564394,164.8359955871235,165.14750000000103,165.45900441287856,0.37724387335869247,0.6484730170345072,164.83545599750425,0.2800007207541823,164.46,164.97,165.48,276135.0,0.22145391776267412,163.8279599861012
2023-09-05 15:35:00+00:00,165.24,165.41,165.21,165.35,234,165.316,136,0.10999999999998522,60.04031230614041,0.16690809195239353,-0.020113881946238032,0.18702197389863157,65.79272598870074,57.000353107345894,0.2668122005942575,134.08385653460624,63.33144615332776,-0.41950000000096566,165.09826462649158,28.69142503047577,23.453450273248695,15.535667970597704,164.96788228451894,165.18350000000103,165.39911771548313,0.26106447130869037,0.8861000002404412,164.87719562418394,0.27428638355745416,164.62,165.05,165.48,276369.0,0.20463052352493394,163.84691439611433
2023-09-05 15:40:00+00:00,165.34,165.59,165.3,165.37,259,165.436,175,0.020000000000010232,60.498715536788914,0.16927637596512568,-0.014196478346804708,0.1834728543119304,73.20244821092255,64.56089139987542,0.14534003512385318,181.77143591719053,70.12341121627492,-0.441500000000957,165.12414418587335,28.74510557690841,26.357834084197524,14.36718576180224,164.96105507438998,165.188000000001,165.41494492561205,0.274771685123659,0.9009783420117646,164.90090766823985,0.27540878473192115,164.84,165.215,165.59,276628.0,0.05988130982058369,163.86867877492875
2023-09-05 15:45:00+00:00,165.36,165.48,165.25,165.27,295,165.347,228,-0.09999999999999432,56.97909518301367,0.16122558565069767,-0.01779781492898619,0.17902340057968386,71.4802259886999,70.15846672944157,0.13329294153285876,100.99902534111072,68.67538293369223,-0.5500000000009493,165.13803521579018,28.488406300464195,24.766809953705916,14.81217459608594,164.97204667311726,165.197000000001,165.42195332688473,0.2723455351897843,0.662255879942469,164.91265941487111,0.27216530010821177,164.84,165.215,165.59,276333.0,0.007728792036675874,163.89140152511175
2023-09-05 15:50:00+00:00,165.32,165.47,165.17,165.44,530,165.288,352,0.1699999999999875,61.12012304851467,0.16664191135134843,-0.009905191382668349,0.17654710273401678,68.95774647887306,71.21347355949901,0.1513408801985694,105.8052434456699,71.54002832471376,-0.40850000000097,165.1667937666673,27.766951594214564,22.830969740891668,15.738753452855102,164.96763496734187,165.21300000000102,165.45836503266017,0.2970287237192593,0.9625761004713281,164.94216951351862,0.27415349295762603,164.84,165.215,165.59,276863.0,0.09475154091511706,163.93122537733436
2023-09-05 15:55:00+00:00,165.47,165.5,165.3,165.43,1189,165.388,801,-0.009999999999990905,60.74969108932531,0.16818869745469556,-0.00668672422345698,0.17487542167815254,71.22378716744917,70.55391987834122,0.18167504390480538,127.81790326109248,78.32214969912874,-0.44700000000094064,165.1918610269847,27.22153448341974,22.414870947396253,14.902474353389408,164.96105724852882,165.216500000001,165.47194275147316,0.30922184100519284,0.9179018562252548,164.97400073033964,0.26885681488922336,164.84,165.215,165.59,275674.0,0.11840010514160337,164.01602633355841
2023-09-06 09:30:00+00:00,164.74,167.41,164.51,165.43,2071,165.95,863,0.0,60.749691089325296,0.16748388659601687,-0.005913228065708542,0.17339711466172542,62.68738870001607,67.62297411544661,0.1392251815980794,276.42276422758886,84.74806982834177,-0.4915000000009684,165.21454092917662,30.105058697152707,42.116848067866,8.144657459733605,164.96322588778636,165.23150000000098,165.4997741122156,0.32472514286272414,0.8699574259335062,164.9884428944709,0.4567956138257078,164.51,165.95999999999998,167.41,275674.0,-0.0060841530176637265,165.78333333333333
2023-09-06 09:35:00+00:00,165.28,166.29,165.2,166.09,510,165.666,311,0.6599999999999966,73.18810570961996,0.2176726087255645,0.03542039525107127,0.18225221347449322,54.55722842803968,62.822801431835494,0.5570018768541685,242.9810074318524,85.61753620413789,0.0924999999990348,165.29791798354074,32.782616895619036,35.585100182717945,6.881532330993032,164.80893137849196,165.268000000001,165.72706862151003,0.5555444750454174,1.3952909886292824,165.29475591822043,0.5020244985524432,164.51,165.95999999999998,167.41,276184.0,0.03024727640225043,165.79848250032285
2023-09-06 09:40:00+00:00,166.0,167.08,165.32,166.7,810,166.291,472,0.6099999999999852,79.61727406216812,0.30317462624898894,0.09673793021959659,0.20643669602939235,53.90804597701136,57.050887701689554,0.846944948578332,309.60721472755404,89.0371047616894,0.5919999999990182,165.43144960415592,35.78241153491432,37.56067277452631,5.419906528164787,164.5727882667261,165.34450000000098,166.11621173327586,0.9334592118575212,1.3782424456906512,165.7561363783231,0.5918798915129843,164.51,165.95999999999998,167.41,276994.0,0.09445511798261505,165.93420328320062
2023-09-06 09:45:00+00:00,166.65,167.38,166.07,166.81,750,166.772,462,0.11000000000001364,80.52419664097485,0.3754833336961667,0.1352373101334195,0.2402460235627472,69.77011494252852,59.4117964491937,0.9990312424315917,287.45519713260444,89.8174374695063,0.5944999999990443,165.56274011804584,38.717759631282455,35.42789335209064,4.631397896428197,164.4641954325694,165.43950000000098,166.41480456743255,1.1790468025248781,1.2026010365193807,166.13073969922831,0.6431741849763427,164.51,165.95999999999998,167.41,277744.0,0.12026760622760918,166.08256057313048
2023-09-06 09:50:00+00:00,166.61,168.23,166.51,167.5,1398,167.615,714,0.6899999999999977,85.0252058319177,0.482899177608374,0.19412252323650142,0.28877665437187255,78.40131009763913,67.35982367239352,1.4045283932679453,278.249058467611,91.19670380703417,1.1669999999990637,165.74724105918432,41.77773966459075,37.81489784561456,3.8412188016165767,164.24459830999865,165.55800000000096,166.87140169000327,1.5866363328891395,1.2393016221852233,166.64568518267933,0.7200903146208896,164.51,166.37,168.23,279142.0,0.10677185204516776,166.41843714268518
2023-09-06 09:55:00+00:00,167.61,167.94,166.8,167.94,1028,167.421,394,0.4399999999999977,87.07631653304429,0.5966534806437664,0.2463014610175151,0.35035201962625134,83.96366332962543,77.37836278993153,1.6893732970027164,219.310397906556,93.54328469441833,1.4879999999990332,165.9560752440239,44.61914969551988,33.709739396260034,3.424218817016473,164.05184104089042,165.70250000000095,167.35315895911148,1.9923163007323608,1.1777596267386266,167.14245486552375,0.7500838635765393,164.51,166.37,168.23,280170.0,0.19381441391197934,166.59713770874575
2023-09-06 10:00:00+00:00,167.77,167.83,166.5,166.53,422,167.144,311,-1.4099999999999966,59.12726174077485,0.5664991199946598,0.17291768029472682,0.39358143969993303,75.62724014336912,79.3307378568784,0.7806826434277436,124.61123781878368,89.51354152208296,-0.01600000000095747,166.01073474459307,46.26536738742236,29.372179449179036,5.664315572214287,164.09882977542625,165.76950000000096,167.44017022457567,2.0156545378669746,0.7276032662857319,167.1098233370095,0.7993635876067863,164.51,166.37,168.23,279748.0,0.14347663802784827,166.61864501359278
2023-09-06 10:05:00+00:00,166.57,166.73,165.63,165.97,967,166.204,472,-0.5600000000000023,51.989871865321156,0.49174571356022057,0.07853141908823003,0.41321429447199054,61.91756272401426,73.83615539900346,0.3749622013909937,32.33360119587714,84.4214750795576,-0.662000000000944,166.006855245108,45.484200949054916,26.560643949825863,12.6927853060174,164.16519170588737,165.81150000000096,167.45780829411456,1.985758881758606,0.5481380068866071,167.0824504131727,0.8208376170634439,164.51,166.37,168.23,278781.0,0.11369560795345898,166.55682252388135
2023-09-06 10:10:00+00:00,165.93,166.03,165.08,165.37,477,165.537,233,-0.5999999999999943,45.63383344835562,0.37971104226761554,-0.026802601763500022,0.40651364403111556,38.888888888888864,58.811230585424596,0.0,-33.975882404719556,80.27163415089046,-1.2915000000009513,165.9462023646215,43.636897985158235,24.389328854660093,16.38801498066918,164.18468963213024,165.82000000000096,167.45531036787168,1.9723921937892972,0.36241143918542956,167.07337540365734,0.8300635015589114,164.51,166.37,168.23,278304.0,0.08477124714763025,166.49666785248428
2023-09-06 10:15:00+00:00,165.46,166.25,165.23,165.74,530,165.871,311,0.37000000000000455,49.7163653381733,0.31712306855098404,-0.07151246038410519,0.38863552893508924,31.810035842293953,44.205495818399534,0.2843831306347244,-11.268629589242275,80.79083211349095,-0.9670000000009509,165.92656404418136,42.19492738240941,24.145728995631025,14.97272226877528,164.2398449719576,165.84850000000097,167.45715502804433,1.9399090471645497,0.46627617540445276,167.0603684609147,0.8436303943047042,164.51,166.37,168.23,278834.0,0.08353706670257255,166.45192457882408
2023-09-06 10:20:00+00:00,165.84,166.21,165.57,165.87,290,165.86,223,0.12999999999999545,51.10563327210029,0.2748433390744083,-0.09103375188854479,0.36587709096295307,30.913978494623752,33.870967741936035,0.25991295938105896,1.19890599827163,80.84479933037701,-0.8625000000009493,165.92117699235456,40.855954679856936,22.81437664137959,14.147153115502096,164.28815010171996,165.87700000000095,167.46584989828193,1.9156964477064022,0.4977971487399419,167.0454371366253,0.8290853661400835,164.51,166.37,168.23,279124.0,0.0807840513311504,166.434104254476
2023-09-06 10:25:00+00:00,165.86,166.88,165.86,166.05,293,166.279,168,0.18000000000000682,53.04026721252711,0.2529450514323628,-0.09034563162447223,0.343290683056835,37.00716845878152,33.24372759856692,0.3747808740857117,37.793829693547956,83.44816636051144,-0.6555000000009557,165.93344585022555,40.399836204263636,26.52084629762181,12.924067683041198,164.36596440116497,165.92150000000098,167.47703559883698,1.875025959668871,0.5413041013317831,167.0406649888192,0.8427221257015048,164.51,166.37,168.23,279417.0,0.0676448829780128,166.42886269990922
2023-09-06 10:30:00+00:00,166.03,166.79,165.95,166.7,368,166.374,248,0.6499999999999773,59.302550436382106,0.28475756052839074,-0.0468264980227554,0.33158405855114614,45.609318996415745,37.843488649940845,0.7676963065949227,54.56881143877966,83.2117545982609,0.024499999999022748,166.00645100734693,39.97629761978415,24.632183408276653,12.003689549612863,164.44577998684326,165.99750000000097,167.54922001315867,1.869570340707175,0.7263617128226157,167.03924702840789,0.8425276881513976,164.51,166.37,168.23,279785.0,0.09153728657473978,166.43076087687444
2023-09-06 10:35:00+00:00,166.7,167.49,166.67,167.36,463,167.031,272,0.660000000000025,64.48186724688932,0.35908636326141163,0.022001843768212404,0.33708451949319923,58.96057347670257,47.192353643967124,0.7646456740321605,115.68827541758094,82.05257916712387,0.7499999999990337,166.13536043521864,40.27826122068471,28.86238828914502,11.16761186960498,164.4997015204747,166.10800000000097,167.71629847952724,1.9364491529923418,0.8892312328641339,167.04407767012114,0.8409185675691564,164.51,166.37,168.23,280248.0,0.09628836827993087,166.46389290417912
2023-09-06 10:40:00+00:00,167.44,167.63,167.21,167.39,267,167.405,152,0.029999999999972715,64.70176474043235,0.4156221903227788,0.06283013666366366,0.35279205365911515,69.60573476702486,58.058542413381566,0.4139172165566807,123.01961884838192,78.30120895692053,0.8649999999990428,166.25484991757878,40.68220674187825,29.02780465767307,10.754431706944956,164.56673713068335,166.21550000000096,167.86426286931857,1.9838858221015467,0.8561761432937691,167.04616526669824,0.8108529555999301,164.51,166.37,168.23,280515.0,0.09631550515379331,166.48762557935612
2023-09-06 10:45:00+00:00,167.34,167.76,167.21,167.7,409,167.569,257,0.3100000000000023,66.97692888733025,0.4799095512361191,0.10169399806160317,0.37821555317451594,77.70694657791405,68.75775160721435,0.5335411546070201,121.24025704302802,78.05456228748561,1.197499999999053,166.39248325876176,41.173419822234855,28.76044653656886,10.221126298734463,164.61424347295338,166.33300000000094,168.0517565270485,2.0666452562600934,0.897671217094155,167.05194368336902,0.7922206016285054,164.51,166.37,168.23,280924.0,0.11202227559966667,166.52718387164873
2023-09-06 10:50:00+00:00,167.63,168.0,167.19,167.75,480,167.642,296,0.05000000000001137,67.34255311414982,0.5287966909689601,0.12046491023555533,0.40833178073340476,80.42328042328002,75.91198725607349,0.14925373134329067,114.48918104628872,77.17755091099696,1.2519999999990432,166.5217705674511,41.84084050004926,28.82382277946901,9.47585572433829,164.68746493397512,166.45200000000096,168.2165350660268,2.120172861877097,0.8678022684248614,167.10360270894432,0.7934905586550408,164.51,166.37,168.23,281404.0,0.13364420650964975,166.57377640972283
2023-09-06 10:55:00+00:00,167.7,168.0,167.11,167.15,478,167.452,294,-0.5999999999999943,58.91316942824369,0.5132091600933109,0.08390190348792487,0.429307256605386,77.88359788359767,78.67127496159777,-0.47040609741574313,83.39397353739575,70.30170496821506,0.6509999999990441,166.58160194197959,42.24720427179481,26.53445744417211,9.43716790647135,164.84416099490954,166.54600000000096,168.24783900509237,2.0436864350886905,0.6774550936346071,167.10681172714314,0.8003840901796798,164.51,166.37,168.23,280926.0,0.11792716750873779,166.60745344545276
2023-09-06 11:00:00+00:00,167.15,167.28,166.69,167.16,1136,166.997,604,0.009999999999990905,59.00527113880101,0.49594589048885496,0.05331090710677516,0.4426349833820798,73.90302239617284,77.4033002343507,0.3783102143757766,42.08107664532838,54.312913965382336,0.6649999999990541,166.63668747131487,41.561351422863204,25.11059754297167,12.750682554834123,164.98961636659337,166.63200000000094,168.27438363340852,1.9712703843290202,0.6607419817328466,167.11641889957423,0.7853566551668457,164.51,166.37,168.23,282062.0,0.13037376639087933,166.64511675667453
2023-09-06 11:05:00+00:00,167.17,167.5,165.78,166.02,896,166.424,497,-1.1399999999999864,46.27124413181578,0.3858285608501433,-0.045445138025549225,0.4312736988756925,56.37964774951047,69.38875600976085,0.030125926372237544,-24.909010208614156,41.49629321616943,-0.47450000000094406,166.57795533118966,39.11903442510449,21.490183147968743,18.540366583034142,165.08673303335058,166.66150000000096,168.23626696665133,1.8897789431276732,0.2963190701906022,167.10330684665487,0.8521168940834994,164.51,166.37,168.23,281166.0,0.061695138261592515,166.63160412067697
2023-09-06 11:10:00+00:00,166.05,166.98,166.05,166.34,264,166.554,174,0.3199999999999932,49.561764985570484,0.3206844585878912,-0.08847139223024103,0.4091558508181322,48.858447488584055,59.71370587808965,0.5865634637479689,-27.48850736466902,46.00200652565066,-0.11900000000093769,166.55529291869541,36.851168641471396,19.776327098879996,17.061760318868387,165.22748521492488,166.70700000000096,168.18651478507704,1.7749881949481048,0.3759728514703267,167.08915456561482,0.8598228302203909,165.08,166.655,168.23,281430.0,0.12455183023818117,166.6283760862981
2023-09-06 11:15:00+00:00,166.29,166.66,166.22,166.6,431,166.378,367,0.2599999999999909,52.1271648335809,0.28673184902532967,-0.09793920143424206,0.38467105045957173,42.46575342465706,49.23461622091772,0.518885000603353,-28.44682327287267,55.965036227847065,0.2039999999990414,166.55955073596252,34.74529327095496,19.027333208038296,16.415575909501417,165.27905065473846,166.73250000000095,168.18594934526345,1.7434505513472063,0.45441877612286874,167.078628172304,0.8298354852046484,165.08,166.655,168.23,281861.0,0.12458885445024918,166.62442687836432
2023-09-06 11:20:00+00:00,166.63,166.66,166.16,166.16,323,166.494,229,-0.4399999999999977,47.70511024487302,0.22176348712841332,-0.13032605066492675,0.35208953779334007,42.926495557423344,44.75023215688868,0.17483571471634818,-47.86172839506089,57.241769048993504,-0.11850000000094951,166.52149828491847,32.67134942531696,18.1845104318971,16.219986338140174,165.23073256096274,166.70550000000097,168.1802674390392,1.7693086779239113,0.3150555858635183,167.05805898742258,0.8062758076900307,165.08,166.655,168.23,281538.0,0.06267347307835576,166.61804107739636
2023-09-06 11:25:00+00:00,166.12,166.22,165.94,166.21,246,166.092,163,0.05000000000001137,48.24243376682545,0.17232373365217768,-0.14381264331292992,0.3161363769651076,37.322083433478205,40.9047774718534,0.09635651912074383,-65.20548979630503,51.48280796022774,0.047499999999047304,166.4918317815929,30.363979540651926,17.711377274989573,17.842275528275643,165.18611791361113,166.67550000000097,168.1648820863908,1.7871637839872443,0.3437271388400748,166.99145720998445,0.7686846785693143,165.08,166.655,168.23,281784.0,0.07724339584257622,166.61009059036172
2023-09-06 11:30:00+00:00,166.23,166.34,165.94,166.19,201,166.152,107,-0.020000000000010232,48.02984882659262,0.13002963923457855,-0.14888539018442326,0.2789150294190018,26.126641416118463,35.45840680234053,-0.3059388122375495,-56.338855598640244,50.799052997599524,0.19149999999902434,166.4630858976317,28.403058378133597,18.184339460858087,17.155565404321223,165.15663149916236,166.61000000000098,168.0633685008396,1.7446353770345273,0.355508083545696,166.92390462516786,0.7423500586715066,165.08,166.54000000000002,168.0,281583.0,0.07036053531777263,166.60421373914537
2023-09-06 11:35:00+00:00,166.16,166.5,166.08,166.24,150,166.261,96,0.05000000000001137,48.63918905411984,0.09940002521241809,-0.14361200336526697,0.24301202857768506,21.842212582953252,28.430312477517163,-0.6692160611854736,-38.2655513892915,49.65217541729832,0.4054999999990514,166.44183962166676,26.892968740752625,19.014738673718302,16.440079465212392,165.19948877813502,166.52500000000094,167.85051122186687,1.5919666378812982,0.3924943088751298,166.83351725479906,0.7193250544806837,165.08,166.54000000000002,168.0,281733.0,-0.03985151348932126,166.60104398177714
2023-09-06 11:40:00+00:00,166.18,166.27,165.71,166.08,417,165.973,244,-0.1599999999999966,46.750222726902976,0.06150616778523954,-0.1452046886339564,0.20671085641919595,18.448798143121124,22.13921738073147,-0.7826035008064891,-66.04780893857192,43.30706650796608,0.3914999999990698,166.40737870531754,25.222520543231916,17.940375727022417,19.244329546647784,165.16288998237772,166.50250000000094,167.84211001762415,1.6091170013942226,0.3423048519932174,166.71641463753951,0.7079446934463494,165.08,166.54000000000002,168.0,281316.0,0.019228264491453376,166.58597117677553
2023-09-06 11:45:00+00:00,166.03,166.41,165.81,165.88,172,166.136,112,-0.20000000000001705,44.42756559777168,0.015161907205140324,-0.1532391593712445,0.16840106657638482,14.767168915640243,18.35272654723873,-1.0852713178294504,-63.51685539502845,40.47867671224671,0.31999999999902684,166.35715216195396,23.4610023128552,18.27044629818113,18.066499623119757,165.15068266571691,166.49800000000096,167.845317334285,1.6184186408053367,0.2706553666774564,166.61213436982496,0.7002343582001812,165.08,166.54000000000002,168.0,281144.0,0.04969961721395064,166.58012063765617
2023-09-06 11:50:00+00:00,165.88,165.88,165.21,165.39,361,165.543,269,-0.4900000000000091,39.27872371461545,-0.060408803018077606,-0.18304789567556995,0.12263909265749233,10.010799643141564,14.40892223396817,-1.4068554396423294,-133.80190029936225,35.36957709820831,-0.09250000000096747,166.26504243224406,22.847997886094642,17.01789942616642,22.967268742046752,165.15500744077312,166.49900000000096,167.8429925592288,1.6144151727371756,0.08742331109402743,166.4116447022147,0.6980747611858816,165.21,166.60500000000002,168.0,280783.0,0.05269830250067116,166.55649767180475
2023-09-06 11:55:00+00:00,165.4,165.94,165.1,165.66,274,165.519,121,0.27000000000001023,43.18592130473726,-0.0973897434719504,-0.17602306890355418,0.07863332543160378,11.06184617227867,11.946604910354019,-0.8914148967992919,-121.89150882618743,33.82752964369232,0.26749999999904617,166.20741934345892,22.457670163897113,15.57613684037551,22.13090674013816,165.1415525502292,166.49500000000094,167.8484474497727,1.625811525597456,0.19152847414143662,166.3922980886374,0.7082122782440331,165.1,166.55,168.0,281057.0,0.06593533985052775,166.5404324132212
2023-09-06 12:00:00+00:00,165.67,165.94,165.61,165.86,129,165.786,100,0.20000000000001705,45.95982965125317,-0.10929914418684916,-0.15034597569476235,0.04104683150791319,17.322951427511693,12.798532414311168,-0.7776980138789136,-90.46214355948818,29.539897498454472,0.5684999999990623,166.17433178693904,22.09522299328512,15.037156582545787,21.365112118336565,165.14012228337955,166.49450000000095,167.84887771662235,1.6269338826464443,0.26575958382431525,166.37109593669192,0.6811971155123153,165.1,166.55,168.0,281186.0,0.07820591669642527,166.53484274880958
2023-09-06 12:05:00+00:00,165.8,165.84,165.23,165.34,184,165.522,123,-0.5200000000000102,40.43239476728274,-0.15886577843144778,-0.15993008795148878,0.0010643095200409958,18.5057471264368,15.63018157540958,-0.4095892061197537,-121.72535640307058,31.238475432665002,0.12499999999903366,166.09487161675438,22.380941058043618,14.038437882906601,23.95219953262064,165.02500000024924,166.45900000000094,167.89299999975265,1.7229467914041263,0.10983263591537987,166.2216996846368,0.6775401786900088,165.1,166.55,168.0,281002.0,0.08797559089076745,166.52344809537655
2023-09-06 12:10:00+00:00,165.35,165.57,165.34,165.44,99,165.459,75,0.09999999999999432,41.88000658841644,-0.18791239183184416,-0.15118136108150812,-0.03673103075033604,16.791187739463638,17.53996209780457,-0.5410604785379358,-109.77166359381714,39.10092219219191,0.30349999999904753,166.0325028913492,22.646250689605083,13.681187082046963,23.342662877848124,164.90049473446206,166.39600000000095,167.89150526553985,1.7975255000587596,0.1803755820757786,166.16259374424325,0.6455730230692931,165.1,166.55,168.0,281101.0,0.05025330543392798,166.51730311090552
2023-09-06 12:15:00+00:00,165.43,165.52,165.01,165.01,180,165.217,142,-0.4300000000000068,37.64369965276812,-0.24283025256627866,-0.1648793774527541,-0.07795087511352457,8.055555555555387,14.4508301404858,-0.9543817527010834,-128.00104995734822,47.298528579893464,-0.04050000000094656,165.93512166360165,23.39942796015158,12.89742463906153,25.712262661194632,164.73588825387603,166.27850000000095,167.82111174612587,1.855455451095494,0.08884664168172575,166.0126729239762,0.6358892357072021,165.01,166.505,168.0,280921.0,-0.017658972502303232,166.50352752661098
2023-09-06 12:20:00+00:00,165.01,165.11,164.69,165.07,209,164.888,129,0.060000000000002274,38.57733399544194,-0.2783034454201072,-0.1602820562452661,-0.1180213891748411,11.15200225606281,11.999581850361139,-0.655994222436207,-140.09784791153916,40.251101412995524,0.09349999999903957,165.852729124211,24.533659495319355,12.273826999906898,28.15291229990351,164.62274839689522,166.16250000000096,167.7022516031067,1.8533081809743273,0.145234985371228,165.90596044301483,0.6204685760138318,164.69,166.345,168.0,281130.0,0.011650462492471538,166.4852447736998
2023-09-06 12:25:00+00:00,165.07,165.18,164.26,164.42,222,164.747,103,-0.6500000000000057,32.840716517676746,-0.35477613559996257,-0.18940379714009717,-0.1653723384598654,8.65200225606272,9.286520022560834,-1.0769508453161825,-161.6676098849247,29.278210081217527,-0.48550000000093974,165.71627873142901,26.092180415101073,11.017227191773655,30.05577748957816,164.45003915152986,165.99850000000097,167.54696084847208,1.8656323382092004,-0.009699680673081443,165.6434220079467,0.6418636777271306,164.26,166.13,168.0,280908.0,-0.05582875650536443,166.46211803034532
2023-09-06 12:30:00+00:00,164.37,164.47,164.04,164.47,310,164.24,187,0.05000000000001137,33.65796440156011,-0.4066589995801735,-0.19302932889624647,-0.21362967068392702,14.47856052164545,11.427521677924188,-1.0349599855586922,-170.7366149005798,29.434258852902374,-0.3760000000009427,165.59758551891196,27.770519900663807,10.47730415868132,31.090172296226427,164.3703077314579,165.83450000000096,167.29869226854402,1.7658475993150402,0.034043434965442876,165.46408823736698,0.6267305578894788,164.04,166.01999999999998,168.0,281218.0,-0.03834815074505561,166.4257749107878
2023-09-06 12:35:00+00:00,164.32,164.48,164.06,164.23,136,164.24,111,-0.2400000000000091,31.666063406849165,-0.4618189756378399,-0.1985514439631303,-0.2632675316747096,10.62330623306199,11.251289670257249,-1.2090952839268643,-157.85935188920192,30.51739466303443,-0.5905000000009579,165.4673392790156,29.29752129971693,10.08040088034883,29.56605481133221,164.1960620618265,165.68850000000094,167.1809379381754,1.8014985206268856,0.011369966316658795,165.27193070970952,0.6119640894688009,164.04,165.76999999999998,167.5,281082.0,0.0241146061012551,166.40969956224
2023-09-06 12:40:00+00:00,164.22,164.74,164.17,164.59,175,164.432,124,0.36000000000001364,37.62872881252417,-0.4710546380688925,-0.1662296851153463,-0.30482495295354617,15.853658536585208,13.651841763764743,-0.897157996146436,-118.91598915988878,29.87532015865862,-0.18950000000094747,165.3837831572046,29.9041357281071,12.456108195156977,27.58932785243511,164.15657561683864,165.56000000000097,166.9634243831633,1.6953664933103687,0.15441672111493907,165.23529599679668,0.6089666545067453,164.04,165.76999999999998,167.5,281257.0,-0.08144951953162388,166.39166018928353
2023-09-06 12:45:00+00:00,164.59,164.71,164.29,164.47,189,164.475,128,-0.12000000000000455,36.485871140890566,-0.4824950614770671,-0.14213608681881673,-0.3403589746582504,16.074920242873166,14.18396167084065,-0.8500120569086111,-107.62945199395564,24.57304578166884,-0.2435000000009495,165.29675618985178,30.4674205544694,11.828563817435409,26.19936500788915,164.01932707814407,165.48250000000095,166.94567292185783,1.7683717877804268,0.1540053520413659,165.15346766292703,0.5954690363276932,164.04,165.51,166.98,281068.0,0.038706447519577004,166.37245560602014
2023-09-06 12:50:00+00:00,164.47,164.65,164.18,164.54,280,164.37,166,0.06999999999999318,37.675020006601336,-0.48037579136692443,-0.11201345336693924,-0.3683623379999852,20.532743302116444,17.487107360525467,-0.513936755547495,-98.0626602897297,25.755316441667265,-0.14100000000095747,165.22468417177066,31.150532065373838,11.151501462131948,26.03937402517977,163.92994230908513,165.39250000000095,166.85505769091677,1.768590100416654,0.20855850497523107,165.06938252727534,0.5865069623042866,164.04,165.35,166.66,281348.0,0.09153744277599536,166.3442154953058
2023-09-06 12:55:00+00:00,164.55,164.8,164.49,164.58,185,164.63,112,0.040000000000020464,38.38492381274219,-0.47005014337332796,-0.08135024429867421,-0.38869989907465374,22.553852986897706,19.720505510629636,-0.6519377037305207,-71.73992962554087,26.046560709664874,-0.046000000000930186,165.16328567922108,31.282335884756495,12.606275282186852,25.022030289837996,163.8991311554607,165.29150000000095,166.6838688445412,1.684743431501602,0.2445001722098018,165.03091033725008,0.5667564649968376,164.04,165.35,166.66,281533.0,0.00857549327285881,166.32761678832117
2023-09-06 13:00:00+00:00,164.59,164.87,164.53,164.63,306,164.653,189,0.04999999999998295,39.31541114957893,-0.45261494744244146,-0.051132038694230164,-0.4014829087482113,26.8569102080095,23.31450216567508,-0.7415892921741385,-59.29739004786455,37.182453659895366,0.022999999999029797,165.1124965669143,31.170774608087115,12.958367243200295,23.918284380296896,163.85413997808965,165.21500000000097,166.5758600219123,1.647380712297689,0.2850623904803432,164.9947946618161,0.5505595746399209,164.04,165.26999999999998,166.5,281839.0,0.053128212682045727,166.3016909576106
2023-09-06 13:05:00+00:00,164.64,164.81,164.39,164.64,260,164.656,145,0.009999999999990905,39.512157303784235,-0.4329991677536782,-0.025213007204373528,-0.40778616054930467,30.350877192982363,26.587213462630388,-0.42337002540221436,-59.809949692565546,27.76967599082751,0.0329999999990207,165.06749689387485,31.32004395426105,12.24009918211009,24.44015020101725,163.8344205096219,165.13650000000095,166.43857949038,1.5769735829196279,0.309343437297968,164.98066754084456,0.5412338907370705,164.04,165.26999999999998,166.5,282099.0,0.012657711018976722,166.27945997501604
2023-09-06 13:10:00+00:00,164.54,164.61,164.4,164.47,225,164.514,134,-0.1699999999999875,37.29829588076066,-0.4262574695046055,-0.014777047164240664,-0.41148042234036486,28.840155945418754,28.682647782137405,-0.5863152804642113,-66.84004948228664,22.49172210938867,-0.1860000000009734,165.01059242779152,31.4586512042797,11.836359844543752,23.63399251345516,163.8124777872398,165.05050000000094,166.28852221276208,1.5001738410500187,0.26555347956711517,164.94349646331935,0.5197171842558498,164.04,165.26999999999998,166.5,281874.0,-0.015474438894636542,166.25933687179744
2023-09-06 13:15:00+00:00,164.41,164.77,164.36,164.76,130,164.526,71,0.28999999999999204,43.150019066868595,-0.3929839740729335,0.014797158613945094,-0.4077811326868786,34.17555326224015,31.122195466880953,-0.15150596933519722,-45.672143873723634,27.390626133998097,0.07849999999899637,164.98672648228757,30.991628385063045,13.391842600318775,22.281843524918525,163.8608427949161,164.97650000000095,166.0921572050858,1.3525043931527845,0.40297198861163835,164.9353461567696,0.5118802425232889,164.04,165.225,166.41,282004.0,0.020326446435492817,166.2487993963816
2023-09-06 13:20:00+00:00,164.79,164.89,164.57,164.66,166,164.724,98,-0.09999999999999432,41.70466016506935,-0.37041375430086987,0.029893902708806985,-0.40030765700967685,37.61320143673049,33.542970214796995,-0.24837947537408311,-30.434363864004997,32.36424539884695,-0.06450000000100431,164.95560967445064,30.128615900248207,14.497968236283773,21.25951245536088,163.9049906300848,164.90550000000093,165.90600936991706,1.2134335967158465,0.37731249332452027,164.92968258958192,0.49817451091448206,164.04,165.225,166.41,281838.0,-0.027755322703439576,166.2361683196
2023-09-06 13:25:00+00:00,164.64,164.8,164.55,164.69,82,164.682,56,0.030000000000001137,42.32876834426257,-0.3461161319233099,0.043353220069093534,-0.38946935199240346,48.656086426983755,40.148280375318656,0.16421359931881874,-28.474727979633553,33.474359309191996,-0.048500000000984755,164.93031351497916,29.376843059656505,13.959111962167812,20.766686746140998,163.94810468356945,164.84600000000094,165.74389531643243,1.0893747090393242,0.41313018503040205,164.909816911744,0.4804477601348762,164.04,164.99,165.94,281920.0,0.0061814612125428246,166.22989745605844
2023-09-06 13:30:00+00:00,164.7,165.09,164.69,164.88,114,164.902,81,0.18999999999999773,46.253359230176244,-0.3079784946540087,0.0651926858707158,-0.37317118052472453,57.53121542595158,47.9335010965558,0.24928558399708312,12.54580460841327,38.73076838214317,0.0984999999990066,164.9255217516478,27.671205574683604,17.48258267132029,19.516777239662556,163.9575637339526,164.82050000000095,165.68343626604928,1.0471224951366265,0.5344753154665277,164.90827077102298,0.474701491553814,164.04,164.99,165.94,282034.0,0.048427031035060845,166.22241427617325
2023-09-06 13:35:00+00:00,164.9,164.92,164.71,164.84,76,164.806,72,-0.03999999999999204,45.55057803746179,-0.2777797361706007,0.07631315548329909,-0.3540928916538998,68.96407685881316,58.383792903916685,0.3714303111490125,8.867826305491633,40.877074464128164,0.024999999999010925,164.91737682291944,26.087399338637336,16.90723810613075,18.87448817254003,164.00680407064044,164.77950000000095,165.55219592936146,0.937854441068828,0.5391486467704851,164.90254651814078,0.45579424215711156,164.04,164.99,165.94,281958.0,0.03102217921850176,166.21723728841064
2023-09-06 13:40:00+00:00,164.87,164.89,164.34,164.54,186,164.597,108,-0.30000000000001137,40.57155177787117,-0.27488578310047274,0.06336568684274163,-0.33825146994321437,65.49220948812079,63.99583392429569,-0.03037851631326749,-35.96335293312427,42.8885041450341,-0.30250000000100385,164.88143617311758,25.61968229936738,15.471174164047035,22.985329079602593,164.11549414781993,164.71350000000095,165.31150585218197,0.7261163804800632,0.3549345300149024,164.9010374795637,0.4625232248601738,164.04,164.94,165.84,281772.0,-0.0010053066181421042,166.20263337354243
2023-09-06 13:45:00+00:00,164.46,164.88,164.42,164.69,100,164.679,78,0.15000000000000568,43.87495734248917,-0.25752002746887115,0.06458515397947456,-0.3221051814483457,59.77138568949406,64.74255734547651,0.1337629962911091,-6.203977503332384,47.550469530625456,-0.1965000000009809,164.8632041566302,25.185373620045276,14.371690478323048,21.35183998135761,164.1565993904807,164.68100000000095,165.2054006095212,0.6368683813193428,0.5085812257229084,164.8982795115101,0.4623429945130191,164.04,164.805,165.57,281872.0,0.03616995587612761,166.1952417767107
2023-09-06 13:50:00+00:00,164.68,164.75,164.32,164.34,132,164.468,71,-0.3499999999999943,38.49766809129346,-0.2688999052222414,0.04256422098088347,-0.31146412620312486,40.23536615347434,55.16632044369691,-0.12155099064056207,-71.3133978305531,41.197382681351336,-0.5850000000009743,164.81337518933208,25.037841758956375,13.412158405512221,21.47895961942736,164.21255592969953,164.62600000000094,165.03944407030235,0.5022828353983051,0.1541249221539937,164.88183105433814,0.4600327806192325,164.04,164.78,165.52,281740.0,0.006685518175277342,166.18437514911486
2023-09-06 13:55:00+00:00,164.35,164.79,164.34,164.63,216,164.611,119,0.28999999999999204,44.56056424410844,-0.25161747434273707,0.047877321488310254,-0.2994947958310473,41.18490205446654,47.063884632478825,0.030380362133897165,-8.427589265920385,49.529340354496334,-0.34350000000100067,164.79591088558615,24.735435957584492,13.095620864201932,19.975866106461183,164.2328289171665,164.60700000000097,164.98117108283543,0.4546235370724974,0.5307346038405714,164.8806779049113,0.45931615343214366,164.04,164.61,165.18,281956.0,0.07215167696026771,166.16807585132008
2023-09-06 14:00:00+00:00,164.67,165.1,164.66,165.07,128,164.91,105,0.4399999999999977,52.251629007451704,-0.20010995756427974,0.07950787061341408,-0.2796178281776938,54.39560439560358,45.27195753451534,0.2672659904027208,182.6447386014199,58.3427767129426,0.07299999999898432,164.82201461076843,23.283838584449256,16.95288431950477,18.518251335422992,164.2328289171665,164.60700000000097,164.98117108283543,0.4546235370724974,1.1187009382067357,164.89071444704848,0.4600792853298476,164.04,164.61,165.18,282084.0,0.05755777540934956,166.16071624180398
2023-09-06 14:05:00+00:00,165.02,165.4,164.98,165.4,167,165.148,108,0.3300000000000125,57.062765545221914,-0.13114982381975437,0.11877440348635154,-0.24992422730610592,81.86813186813116,59.14954610606761,0.4616132167152731,266.0011328235334,58.02695198832204,0.3754999999989934,164.8770608383143,22.229454934897486,20.52727563629845,17.303186775649454,164.15682468087323,164.65600000000097,165.15517531912872,0.6063250888248725,1.2452291524539862,164.91958886636326,0.45721647923485964,164.04,164.72,165.4,282251.0,0.1459519057330008,166.15370955220172
2023-09-06 14:10:00+00:00,165.37,165.37,164.98,164.98,143,165.183,112,-0.4200000000000159,50.13840503568099,-0.10913091762307658,0.11263464774642346,-0.22176556536950004,85.75498575498506,74.00624067290711,0.31008694594758524,171.10415035239242,48.07069819687951,-0.05500000000103,164.88686456799866,21.25038440317084,19.172513310501643,16.161208367252026,164.1709600904897,164.681500000001,165.1920399095123,0.6200331057359707,0.7923375767868268,164.92077932058334,0.45455815928951365,164.06,164.73000000000002,165.4,282108.0,0.01973693761091621,166.14680332546695
2023-09-06 14:15:00+00:00,165.1,165.17,164.9,165.09,111,165.028,88,0.11000000000001364,51.78848764901964,-0.08186105188357828,0.11192361078873742,-0.1937846626723157,77.46913580246853,81.69741780852877,0.20029133284777956,126.13446934615757,51.6850297535334,0.046499999998985686,164.90621079961784,20.055205137368045,18.3347783898973,16.749705380354648,164.22865829219293,164.724500000001,165.22034170780907,0.6020254519613847,0.8685652036158291,164.9249211359836,0.4413754336259757,164.17,164.785,165.4,282219.0,0.040982979606544005,166.1412156646104
2023-09-06 14:20:00+00:00,165.01,165.04,164.83,164.87,147,164.931,83,-0.21999999999999886,48.34272523044616,-0.0771127405277241,0.09333753771567327,-0.17045027824339737,61.11111111111065,74.77841088952194,0.12753552775417454,64.61271295547944,53.79487639030752,-0.19100000000099726,164.9027621520352,18.694525520943028,17.53999058570917,17.19070725437152,164.24282773004495,164.73850000000098,165.234172269957,0.6017685847036712,0.6326481305991626,164.92467614983607,0.428420045509834,164.18,164.79000000000002,165.4,282072.0,-0.010691328922662228,166.13296203149054
2023-09-06 14:25:00+00:00,164.86,165.46,164.84,165.33,107,165.162,77,0.46000000000000796,55.07362755936816,-0.035818619203041635,0.1077053272322846,-0.14352394643532623,70.27290448343086,69.6177171323372,0.38860890157266237,143.67253750814655,53.238088027573895,0.24349999999898841,164.943451470889,18.692479551650653,22.568733458547435,15.468709296726026,164.23941974836927,164.781500000001,165.3235802516327,0.6579382414066063,1.0059214003350823,164.93513364354723,0.44210432797341764,164.18,164.82,165.46,282179.0,0.01637164049972603,166.12846817740567
2023-09-06 14:30:00+00:00,165.39,165.4,165.21,165.21,82,165.324,70,-0.12000000000000455,53.12880517432149,-0.0126301353252245,0.10471504888808139,-0.11734518421330589,72.53086419753099,67.97162659735802,0.20014556040757192,141.56856749732154,51.054438562609995,0.12699999999898637,164.96883704509003,18.69057972302202,21.84651650428222,14.973698615900055,164.2542683358382,164.815000000001,165.3757316641638,0.6804376593911942,0.852218382912947,164.9465853869822,0.42409687597531626,164.32,164.89,165.46,282097.0,-0.057965475201804076,166.12528923746487
2023-09-06 14:35:00+00:00,165.22,165.4,165.13,165.13,170,165.289,94,-0.0800000000000125,51.815135059318415,-0.0007003529671294473,0.09331586499694115,-0.0940162179640706,79.23976608187108,74.0145115876115,0.1759281727735873,109.6912376964332,48.651601471747696,0.024999999998982503,164.9841858979386,18.36744465191713,20.826579638105517,15.657932385898064,164.2766422447497,164.842500000001,165.4083577552523,0.6865435251847035,0.7540391090613568,164.95119135478592,0.41308995626279443,164.32,164.89,165.46,281927.0,-0.08857204900978377,166.1183655749505
2023-09-06 14:40:00+00:00,165.07,165.57,165.07,165.51,396,165.356,211,0.37999999999999545,57.22542198549946,0.0389677141563709,0.1063871456963532,-0.0674194315399823,81.44093567251412,77.73718865063925,0.5895223046067821,135.51256393150493,55.37610381825721,0.3849999999989677,165.03426343146825,18.55688080520945,21.948644385622828,14.3242458059078,164.25997705613534,164.88650000000098,165.51302294386662,0.7599444998415685,0.9975875234129704,165.00548861055648,0.4192978165297377,164.32,164.945,165.57,282323.0,0.0500294437916386,166.10549991159832
2023-09-06 14:45:00+00:00,165.53,165.56,165.35,165.41,190,165.461,136,-0.09999999999999432,55.460622066903,0.0616253996331011,0.1032358649384667,-0.041610465305365614,84.48421052631528,81.72163742690067,0.43718501426923684,132.02111328412886,60.95942707254325,0.25849999999897477,165.0700478665665,18.732785804695176,21.134420775806284,13.792862686154605,164.26982063586507,164.92500000000098,165.58017936413688,0.7945179495357285,0.8701276524777841,165.02899992194074,0.40434797249189985,164.32,164.945,165.57,282133.0,0.008487618535142906,166.09995748224776
2023-09-06 14:50:00+00:00,165.45,165.56,165.38,165.44,129,165.488,101,0.030000000000001137,55.900012779387446,0.08106802615040465,0.09814279316461622,-0.01707476701421156,90.66666666666652,85.53060428849915,0.6693440428380049,121.12681802419307,68.33107442308497,0.27749999999900865,165.10528140308398,18.896126161360492,20.434672924076235,13.336189369377792,164.31662025517227,164.973500000001,165.63037974482972,0.7963457704767426,0.855087825185289,165.03999177670585,0.3883231173139075,164.32,164.945,165.57,282262.0,0.019528941341119883,166.09635923811183
2023-09-06 14:55:00+00:00,165.35,165.47,165.18,165.23,164,165.296,108,-0.21000000000000796,52.0305732834783,0.07862486429186788,0.07655970504486355,0.0020651592470043306,83.19999999999982,86.11695906432772,0.3644536232764395,72.30392156863215,62.0318730385746,0.017499999998989324,165.11715936469503,18.14018080496504,19.324550679672114,16.358276120724632,164.33872650125312,164.997000000001,165.6552734987489,0.797921778878264,0.6769781104982758,165.04239977968084,0.38130003750577074,164.32,164.945,165.57,282098.0,-0.05757378535649531,166.09065982891187
2023-09-06 15:00:00+00:00,165.3,165.34,165.08,165.21,221,165.184,119,-0.01999999999998181,51.66378306833077,0.07421925469569146,0.05772327635894971,0.016495978336741757,77.7105691056911,83.85907859078632,0.08481250378629124,46.83282064159646,59.687497523783385,-0.06000000000096861,165.12600132996218,17.024233712080935,18.361453302468725,17.459858990150327,164.37900871489256,165.024500000001,165.66999128510946,0.7822975195906604,0.6436890042348363,165.0459027455241,0.37263574911250075,164.32,164.945,165.57,281877.0,-0.032813393917553224,166.08231681527207
2023-09-06 15:05:00+00:00,165.21,165.23,164.87,164.9,196,165.03,101,-0.3100000000000023,46.22443194194855,0.045192418063948026,0.022957151781765016,0.02223526628218301,56.63511123023347,72.51522677864197,-0.30229746070132846,-10.62327707927229,51.02849034302469,-0.4040000000009911,165.1044773937753,16.41894236757464,17.091317457911106,20.287242204305194,164.40496825545725,165.03500000000102,165.6650317445448,0.7635128845926833,0.3928625413162535,165.04366674933829,0.37173319560446394,164.32,164.945,165.57,281681.0,-0.08617799436691896,166.073299042113
2023-09-06 15:10:00+00:00,164.93,165.11,164.86,165.05,228,164.96,150,0.15000000000000568,49.02125065027101,0.03390139314663543,0.009332901491561935,0.024568491655073493,42.278354473477016,58.87467826980103,0.04242938538006058,-10.729663143832472,53.02498062328085,-0.2375000000009777,165.09928907055863,15.892849459063433,16.250628260323744,19.486103929659578,164.41748801998872,165.04350000000102,165.6695119800133,0.7586024048354401,0.5051915939363221,165.0437622362652,0.3630379673470022,164.32,164.945,165.57,281909.0,-0.045410499274848616,166.0630602335242
2023-09-06 15:15:00+00:00,165.01,165.22,165.01,165.19,181,165.14,104,0.13999999999998636,51.55381424304524,0.03583689905872234,0.009014725922919076,0.026822173135803262,34.91733491733495,44.61026687368231,0.06057302077653315,22.55351681957892,53.289357942481985,-0.10550000000100113,165.1079282066959,14.92740403264752,17.789806260884145,18.65598177561976,164.4391672257356,165.061000000001,165.68283277426642,0.7534581448863271,0.6037256360051034,165.04584206670987,0.35210668396507405,164.32,164.945,165.57,282090.0,-0.011244742464505384,166.05607933258122
2023-09-06 15:20:00+00:00,165.2,165.21,165.05,165.05,211,165.145,124,-0.13999999999998636,48.93573961165421,0.025776832191468202,-0.0008362727554680482,0.02661310494693625,36.0360360360359,37.74390847561646,0.10917692727603345,5.287579583468874,51.8597528396204,-0.23850000000095406,165.1024112346296,14.030918993832746,17.188975240132837,18.02589663534425,164.51220826306275,165.08650000000102,165.6607917369393,0.6957464564798145,0.4682217262992454,165.04590836668444,0.33838477796756855,164.32,164.945,165.57,281879.0,-0.05803959730833811,166.0477530649437
2023-09-06 15:25:00+00:00,165.03,165.08,164.53,164.62,275,164.752,158,-0.4300000000000068,41.89791090593371,-0.01670073395456484,-0.034651071121200874,0.01795033716663603,29.0107415107413,33.321370821371225,-0.4294441420189976,-115.23588553749894,48.71824879450899,-0.6240000000009616,165.05646730752204,14.950924409955178,15.278704004617534,26.52978406248684,164.49832573244987,165.08300000000102,165.66767426755217,0.7083397655132837,0.10405303799306413,165.02428926179599,0.3535001509698859,164.32,164.945,165.57,281604.0,-0.11152718073039541,166.03306305199504
2023-09-06 15:30:00+00:00,164.6,164.87,164.6,164.78,287,164.725,197,0.1599999999999966,45.063880401048536,-0.0370270238529713,-0.04398188881568586,0.006954864962714564,20.8073458073459,28.618041118041535,-0.2602748017674461,-128.27461607950175,56.41502608907294,-0.42300000000096816,165.03013708775805,15.80521515349744,14.430846966854622,25.057573846167983,164.6071446001517,165.105000000001,165.6028553998503,0.6030773142537135,0.1736000050422383,164.99854704287654,0.34753585447203766,164.34,164.95499999999998,165.57,281891.0,-0.04946414794501269,166.01815820718315
2023-09-06 15:35:00+00:00,164.78,165.06,164.67,165.03,255,164.834,170,0.25,49.67789035489248,-0.032587199427496216,-0.031633651512168626,-0.0009535479153275923,26.923076923076934,25.58038808038855,-0.06055834796826476,-80.34528552457465,58.570763164658835,-0.0915000000009627,165.0301240317811,15.725993032366166,17.155390981280068,23.066432590362453,164.6752667466915,165.12500000000102,165.57473325331054,0.544718550564136,0.394381837120191,164.99966906816172,0.35056900772403604,164.53,165.05,165.57,282146.0,-0.008466700073030582,166.00693949227463
2023-09-06 15:40:00+00:00,165.04,165.75,165.03,165.6,720,165.454,505,0.5699999999999932,58.28130398202397,0.016732745058902765,0.014149034379384286,0.002583710679518479,53.27343421605689,33.66795231549375,0.054377379010328575,120.07684918346753,65.87986253297503,0.5189999999990107,165.08439793351624,15.793464251499989,27.889492928819827,19.919458589910047,164.65756579472168,165.15150000000102,165.64543420528037,0.5981589089767176,0.9540078366766712,165.0062873179895,0.37695693574374767,164.53,165.14,165.75,282866.0,0.06332938026893219,165.9916053372792
2023-09-06 15:45:00+00:00,165.59,165.7,165.43,165.62,661,165.587,458,0.020000000000010232,58.54908874947551,0.056778482248404316,0.04335581725510867,0.013422664993295648,75.04203446826376,51.74618186913304,0.12695725772324806,147.51025190391715,74.09528885792085,0.5699999999990268,165.13540765413376,15.85611609783854,26.4331056869295,18.87926594711985,164.63806220656517,165.162500000001,165.6869377934368,0.6350567391942111,0.9361813791124127,165.02439031923575,0.36931715461919296,164.53,165.14,165.75,283527.0,0.07789884732750735,165.98136056487738
2023-09-06 15:50:00+00:00,165.66,165.99,165.52,165.98,890,165.748,653,0.3599999999999852,63.135947890903154,0.11622424805500486,0.08224126644936737,0.033982981605637494,92.12141627367241,73.47896165266486,0.32640232108316347,193.9188842742099,76.88659957368571,0.9349999999990075,165.21584502040673,16.614397178201116,29.577870150885637,17.1958950642493,164.58637301673988,165.212500000001,165.83862698326212,0.7579656300353937,1.1128948444303954,165.08305959278542,0.37650878643210767,164.53,165.26,165.99,284417.0,0.24458399598803235,165.97641377790836
2023-09-06 15:55:00+00:00,165.99,166.33,165.96,166.24,2019,166.143,1308,0.2600000000000193,66.0572958619623,0.18221481388007987,0.1185854658195539,0.06362934806052598,94.55311026274354,87.23885366822708,0.6112691399867032,236.33835953373534,83.47985852639076,1.176499999999038,165.3133835898918,17.997636760186808,33.95733407071873,15.98735804643139,164.50386685281654,165.27000000000098,166.0361331471854,0.9271291186354801,1.1330492314317797,165.25891443334854,0.3760438731155289,164.53,165.43,166.33,286436.0,0.3143004652689942,165.9902358893713
2023-09-07 09:30:00+00:00,164.0,165.8,163.2,165.55,997,164.682,323,-0.6899999999999977,53.859005312892435,0.17679756700366056,0.09053457515450766,0.0862629918491529,89.79831356587378,92.15761336743043,0.205798680467284,-102.22560717611097,71.83955104940341,0.46549999999902525,165.3359184860926,19.295817993704244,20.937295020620507,44.668245203402314,164.55165965204165,165.304000000001,166.05634034796034,0.9102506266749049,0.6634898358610346,165.26676352654812,0.5663264536072783,163.2,164.765,166.33,285439.0,0.38938267499456924,164.85
2023-09-07 09:35:00+00:00,165.41,165.46,164.58,165.0,552,165.008,357,-0.5500000000000114,46.48960247956519,0.1266638542998635,0.03232068996056847,0.09434316433929502,75.86261980830639,86.73801454564175,0.06064281382656134,-56.3639712654268,75.38441714785687,-0.10450000000096793,165.30392624932188,20.501271996256147,18.499875230547993,39.4681816450794,164.5237755738054,165.287500000001,166.05122442619657,0.9241163744331247,0.31177765818415504,165.26420824881612,0.5951602783496155,163.2,164.765,166.33,284887.0,0.3598614565311091,164.9082052937379
2023-09-07 09:40:00+00:00,165.11,166.14,164.99,165.37,493,165.455,358,0.37000000000000455,51.31560418622049,0.1154575112493319,0.01689147752802951,0.09856603372130239,67.30564430244914,77.65552589221028,0.19388064222962687,57.72429312200509,78.99643994327342,0.20599999999905094,165.3102189874817,20.340074299782653,23.75752166332884,34.3609484018671,164.53183842628894,165.295500000001,166.05916157371306,0.9239956002577829,0.5487781515815122,165.26566047424632,0.634791687038927,163.2,164.765,166.33,285380.0,0.33462113568843355,165.0510822722821
2023-09-07 09:45:00+00:00,165.48,166.08,164.99,164.99,323,165.469,236,-0.37999999999999545,46.66112536414614,0.07504846742054383,-0.01881405304060685,0.09386252046115068,61.341853035143515,68.17003904863351,-0.12107270415884219,21.474172954156685,77.75354046995349,-0.2685000000009552,165.27972194105487,20.190390724485837,20.985643113302206,30.351928556134503,164.51637889602077,165.28850000000097,166.06062110398116,0.9342708101049894,0.3067013073064429,165.2612679304253,0.6673065665361467,163.2,164.765,166.33,285057.0,0.31287027994063243,165.09236222692036
2023-09-07 09:50:00+00:00,165.0,165.26,164.18,164.62,257,164.849,219,-0.37000000000000455,42.60863454503026,0.013018037441639763,-0.06467558641560874,0.0776936238572485,57.294994675186196,61.980830670926785,-0.26052711299606734,-117.39950660281524,74.68182855885112,-0.7230000000009227,165.21689128000202,20.95006232452769,18.662267555635644,35.29503357939092,164.42679990259478,165.24400000000097,166.06120009740715,0.9890829287673757,0.11820856239398798,165.25610396264295,0.6967846689264209,163.2,164.765,166.33,284800.0,0.27988686295708404,165.05259725400458
2023-09-07 09:55:00+00:00,164.76,164.79,164.35,164.59,189,164.568,109,-0.030000000000001137,42.28794293019442,-0.038122818381594925,-0.09265315379107474,0.05453033540947981,48.988285410010526,55.875044373447246,-0.018223788118088002,-125.45489039512856,72.39211079366164,-0.7775000000009413,165.15718734857325,21.655471667423694,17.797746159714823,33.66000655986279,164.34211440992962,165.20300000000097,166.06388559007232,1.0422154441158367,0.14397127384246142,165.24339802354172,0.6784429068602478,163.2,164.765,166.33,284611.0,0.2905800156899268,165.0205976520811
2023-09-07 10:00:00+00:00,164.53,164.54,163.5,163.81,234,163.927,189,-0.7800000000000011,34.92733803095998,-0.1399782146148425,-0.15560684001945785,0.01562862540461534,36.421725239616514,47.568335108271576,-0.5886636727758243,-215.47818531620626,72.20275117426954,-1.5730000000009454,165.02888379156627,23.089914168616122,15.84012582965344,38.53505939944694,164.07679382159438,165.12150000000096,166.16620617840755,1.2653787403900512,-0.12768844824929518,165.07038967574468,0.707839842084516,163.2,164.765,166.33,284377.0,0.28181160965470453,164.9383251231527
2023-09-07 10:05:00+00:00,163.82,164.9,163.8,164.42,446,164.538,231,0.6099999999999852,43.24700008127137,-0.1695232889900069,-0.1481215315156978,-0.021401757474309113,34.29179978700719,39.90060347887857,-0.36962976428529526,-120.55370597511997,76.05939960498705,-0.9830000000009704,164.97089485903615,23.742369664516318,17.64327177614335,34.42043088492561,163.99430040988048,165.08100000000098,166.1676995901215,1.3165653105087762,0.1958681101887144,165.03636029186228,0.7358512819356217,163.2,164.765,166.33,284823.0,0.29060673558133165,164.8661434164041
2023-09-07 10:10:00+00:00,164.43,164.93,164.32,164.59,271,164.572,208,0.17000000000001592,45.344233973776696,-0.1771779963894744,-0.12462099113213224,-0.05255700525734217,34.29179978700719,35.001774937877464,-0.609903381642507,-71.57936779641395,76.01282096284872,-0.8070000000009259,164.93461915817556,24.291671814389435,16.88046272242307,32.35711275517272,163.94457700441043,165.05000000000098,166.15542299559152,1.3395007520030748,0.2919348512578974,165.00540942659933,0.7268619046545067,163.2,164.765,166.33,285094.0,0.28589546067840954,164.84793195108986
2023-09-07 10:15:00+00:00,164.67,165.0,164.37,164.8,225,164.767,163,0.21000000000000796,47.905220566914316,-0.16440401504843294,-0.08947760783287262,-0.07492640721556032,44.83493077742255,37.806176783812816,-0.49510928631807394,-48.99023524190279,75.92534909606749,-0.6255000000008977,164.92179828596838,24.662584100995648,16.519849796950194,30.334633648921276,163.93600946840152,165.04500000000098,166.15399053160044,1.3438644389099377,0.3895391831490141,164.99010575462393,0.7199431971791845,163.2,164.765,166.33,285319.0,0.3103123046269927,164.84090042638576
2023-09-07 10:20:00+00:00,164.99,165.55,164.94,165.42,145,165.287,117,0.6199999999999761,54.65998295668702,-0.10306367052140786,-0.022509810644678024,-0.08055385987672983,55.484558040468265,44.87042953496651,-0.3373900469936131,43.428876862427515,74.12671058507931,-0.07850000000092905,164.9692460682571,23.976273569839492,20.73480777240248,28.08412552880116,163.94251338134578,165.06350000000097,166.18448661865617,1.3582489389297916,0.6590117107850475,164.99311425083675,0.7220901116663857,163.2,164.765,166.33,285464.0,0.30931475947026027,164.8571281058406
2023-09-07 10:25:00+00:00,165.46,166.23,165.45,165.61,397,165.886,279,0.19000000000002615,56.52055487111362,-0.03867378611394656,0.033504059010226614,-0.07217784512417318,66.347177848775,55.55555555555578,-0.3789701636188636,103.64664345851052,73.2087537177217,0.07049999999907186,165.0302702522326,22.277110018892184,25.756279260557267,25.85329693224764,163.93934542564142,165.084500000001,166.22965457436055,1.3873556564784206,0.7294450075846383,165.0095025085639,0.7283693894045012,163.2,164.765,166.33,285861.0,0.26562369544472647,164.9365636269964
2023-09-07 10:30:00+00:00,165.76,165.91,165.22,165.45,204,165.476,152,-0.160000000000025,54.49262210207828,-0.0005486768361606664,0.057303334630410006,-0.05785201146657067,73.26943556975448,65.03372381966642,-0.06040471156751881,62.232238224350745,67.45197098060157,-0.17250000000092314,165.07024451392473,21.019782396643784,24.00687686243303,26.36135143366596,163.94853330533005,165.10450000000097,166.2604666946719,1.4002849040103886,0.6494420218124782,165.0121963507271,0.725628718732751,163.2,164.765,166.33,285657.0,0.28034517571587175,164.96199802803017
2023-09-07 10:35:00+00:00,165.5,166.04,165.49,165.81,183,165.829,126,0.36000000000001364,58.13253509577826,0.05804562447076478,0.09271810874986836,-0.03467248427910358,78.34013433292186,72.65224925048427,0.4909090909090974,87.3500792034411,55.205955933342224,0.07649999999907209,165.14069741736049,19.65314208277023,23.890740254899658,24.80962756211292,163.99152569358176,165.16400000000095,166.33647430642014,1.4197698123309959,0.7754857809942007,165.04591777405938,0.7159409531089833,163.2,164.765,166.33,285840.0,0.3050412375451008,164.99244846758884
2023-09-07 10:40:00+00:00,165.83,166.77,165.82,166.67,476,166.37,278,0.8599999999999852,65.27750969696314,0.17189534060048572,0.16525425990367143,0.006641080696814287,84.98849797046948,78.86602262438244,0.7861159823426167,151.64249528684212,72.5922347300881,0.8024999999990712,165.28634528237376,19.124076954513193,28.7669218247283,22.489894107763618,163.93068563074584,165.25850000000096,166.5863143692561,1.606954400838825,1.031512548998414,165.27295637676173,0.7333737421726279,163.2,164.985,166.77,286316.0,0.32742928354706463,165.1184711918892
2023-09-07 10:45:00+00:00,166.66,167.22,166.56,166.72,580,166.917,350,0.05000000000001137,65.64460197186936,0.26312351887190744,0.20518595054007452,0.05793756833183292,89.87988322359871,84.40283850899719,1.0485483968725395,175.8655656960748,72.80486100719726,0.692499999999086,165.42288382690958,19.161336530210992,31.318833960586595,21.033788954325903,163.8762743953851,165.34300000000093,166.80972560461674,1.7741611130992048,0.9694129548381861,165.48673377227126,0.7281327605888686,163.2,165.20999999999998,167.22,286896.0,0.26691752884916303,165.28501841929003
2023-09-07 10:50:00+00:00,166.77,166.77,165.93,166.09,145,166.327,106,-0.6299999999999955,57.40892965685168,0.2813436184421221,0.17872484008823133,0.10261877835389074,84.3748972411294,86.41442614506637,0.8929656177864231,98.89191643960261,66.90995671175095,-0.06750000000090495,165.48641870053723,18.232009682528595,28.76609572422367,25.43247156751923,163.86840860878567,165.36750000000094,166.86659139121622,1.8130423344553976,0.7409793039413518,165.5932465116065,0.7361232776896639,163.2,165.20999999999998,167.22,286751.0,0.23013789370168097,165.3082088169582
2023-09-07 10:55:00+00:00,165.99,166.12,165.68,165.93,311,165.927,141,-0.1599999999999966,55.50438376932676,0.2796488973824012,0.14162409522280833,0.13802480215959284,73.83512544802852,82.69663530425271,0.8141442371954577,57.07714083510561,67.09019417643577,-0.3535000000009063,165.5286645385813,17.02039804560548,27.501601756595335,26.812117997892255,163.86746577102062,165.38300000000095,166.89853422898128,1.8327569689512464,0.6804644162893926,165.6301766959946,0.7149716149975449,163.2,165.20999999999998,167.22,286440.0,0.21446487853710272,165.33732472516076
2023-09-07 11:00:00+00:00,165.99,166.46,165.81,166.38,375,166.193,230,0.44999999999998863,59.56716467347025,0.31103167834834267,0.13840550095099985,0.17262617739734282,70.78853046594963,76.33285105170302,1.5688907881081793,84.96395468589265,74.15433040605292,-0.0135000000009029,165.60974410633546,16.34032385798927,29.12297502488169,25.059626959517026,163.84647695192626,165.40300000000096,166.95952304807565,1.882097722622547,0.813840518200972,165.7255355892962,0.7103307853548636,163.2,165.20999999999998,167.22,286815.0,0.16243745398081952,165.38579646234504
2023-09-07 11:05:00+00:00,166.36,166.44,166.04,166.12,162,166.282,92,-0.2599999999999909,56.364877598155275,0.3113340659615744,0.11096631085138528,0.20036775511018914,71.05734767025072,71.89366786141012,1.0339374771925591,82.9778120448951,74.60481265409427,-0.350500000000892,165.65833990573208,15.708826398059932,27.91383790474824,24.019193241891635,163.85255058379096,165.39700000000093,166.9414494162109,1.8675664204428895,0.7340639947190027,165.75581115784885,0.6881643006866595,163.2,165.20999999999998,167.22,286653.0,0.04293459228069331,165.4047341469251
2023-09-07 11:10:00+00:00,166.21,166.69,166.04,166.12,227,166.367,134,0.0,56.364877598155275,0.3080230127700929,0.08612420612792301,0.2218988066421699,71.89523989184408,71.24703934268197,0.929582599185852,82.87157688772042,80.16181800108984,-0.41500000000090154,165.7023075337576,15.459812800233383,28.628292704782474,22.392238834888442,163.85008291260846,165.4255000000009,167.00091708739336,1.9046846917705476,0.7204178200036523,165.77032253592225,0.6854382792090413,163.5,165.36,167.22,286653.0,-0.10933863962183729,165.43246523915462
2023-09-07 11:15:00+00:00,166.18,166.96,166.17,166.46,334,166.591,202,0.3400000000000034,59.65434117049311,0.3290411561355029,0.08571387959466639,0.2433272765408365,70.6864894283663,71.21302566348753,1.007281553398065,97.07372895210331,79.63793932755934,-0.1525000000009129,165.77446872101876,15.580070291145786,28.93106428483701,20.46319936144809,163.87416906104946,165.49850000000092,167.12283093895238,1.9629554817130672,0.7959680127190585,165.80401879192715,0.6964784021226815,163.5,165.36,167.22,286987.0,-0.12398306399413274,165.48117326601118
2023-09-07 11:20:00+00:00,166.4,166.47,165.97,166.19,289,166.228,161,-0.27000000000001023,56.041349205322035,0.32022014417239575,0.06151429410524739,0.25870585006714836,68.49633662700798,70.35935531573995,0.46548180389311966,59.749538727281625,72.60716046935954,-0.46750000000091063,165.8140431285408,15.333565335095264,27.417017788956045,21.485616796779837,163.8890276436133,165.53950000000094,167.18997235638858,1.9940526054357164,0.69706479708112,165.81889933215265,0.68244423054249,163.5,165.36,167.22,286698.0,-0.1054106130512921,165.50812539987203
2023-09-07 11:25:00+00:00,166.19,166.73,166.19,166.65,188,166.501,130,0.46000000000000796,60.43763519139414,0.34635501919649414,0.07011933530347664,0.2762356838930175,70.88425085702755,70.02235897080111,0.6279814020892394,80.95064651247318,72.37094227457854,-0.00800000000089085,165.89365806867977,15.45953984086329,28.606465092729152,20.252880880983444,163.9246322197418,165.6225000000009,167.32036778026003,2.050286380484665,0.8025853991534854,165.85550299957765,0.6722696426465973,163.5,165.36,167.22,286886.0,-0.027179704300955,165.53197384314217
2023-09-07 11:30:00+00:00,166.72,166.95,166.39,166.84,349,166.742,269,0.18999999999999773,62.12264219783603,0.3780406902929201,0.08144400511992206,0.29659668517299803,73.28654970760222,70.8890457305464,0.8401329706860139,93.15085673078357,73.71818539719835,0.20949999999908187,165.98378587166266,15.866658539254477,29.24955086128976,19.03328770251643,164.0220880100884,165.73350000000093,167.44491198991346,2.0652577661275777,0.8232710786534876,165.86553495151404,0.6642503824575547,163.5,165.36,167.22,287235.0,0.018542107659106882,165.58189575351213
2023-09-07 11:35:00+00:00,166.86,167.36,166.86,167.27,339,167.131,201,0.4300000000000068,65.68474341903797,0.43285948456738765,0.1090102395155117,0.32384924505187596,83.93146417445472,76.03408824636199,0.8805259031421597,125.52395692268071,73.37137121769275,0.6194999999990785,166.10628245531385,16.74889792732067,32.06653778641123,17.952235384953,164.11599921517674,165.86750000000092,167.6190007848251,2.1119276347978526,0.9003709310755135,165.9053329057817,0.6539467837105873,163.5,165.43,167.36,287574.0,0.052044975970212716,165.64358109922142
2023-09-07 11:40:00+00:00,167.27,167.28,166.63,167.01,410,166.917,221,-0.2600000000000193,61.89449085375235,0.45013507000103914,0.10102865995933052,0.3491064100417086,86.02593832775192,81.08131740327012,0.20399592008160106,103.83195831524105,69.87162669380326,0.3289999999990698,166.192350792903,17.098169029357262,29.788912649935362,19.190424151707273,164.48485454519593,166.0275000000009,167.5701454548059,1.8583011306018278,0.8184464702951731,165.98056225509234,0.653664870588403,163.8,165.58,167.36,287164.0,0.07759396864092893,165.7034864300626
2023-09-07 11:45:00+00:00,167.02,167.43,166.98,167.02,280,167.219,198,0.010000000000019327,61.98534944119394,0.459338049243911,0.08818531136176189,0.3711527378821491,84.54974785156143,84.83571678458986,0.17994241842611558,120.47311303499451,70.53848429104008,0.3164999999990812,166.27117452691223,17.617197212518658,29.96717068402385,18.22528835430298,164.74599194149624,166.1575000000009,167.56900805850557,1.699000115558621,0.8055242918389087,166.0806700909257,0.6391173798320897,164.32,165.875,167.43,287444.0,0.031056573090607234,165.74646235298297
2023-09-07 11:50:00+00:00,167.08,167.33,166.94,167.11,219,167.159,104,0.09000000000000341,62.844034595452825,0.4684932261522192,0.07787239061605611,0.3906208355361631,79.85637891520201,83.47735503150562,0.61412487205732,114.74445952057873,63.52773729874842,0.37699999999910005,166.35106266720632,18.01128844377336,28.62358711017265,17.8680022485425,165.0111435250953,166.2835000000009,167.55585647490653,1.5303460354221723,0.8247910535686972,166.14750053107772,0.6213232812726558,164.37,165.9,167.43,287663.0,0.03185074564619974,165.77794826388887
2023-09-07 11:55:00+00:00,167.1,167.38,166.82,167.0,416,167.193,286,-0.11000000000001364,61.02953095824771,0.46155220263418073,0.05674509367841407,0.40480710895576666,77.90476190476174,80.77029622384224,0.6448502380521859,98.48987108655618,51.73888931109537,0.23949999999905458,166.41286622271048,18.10487456874185,26.76775375542889,18.09885462287064,165.28308971580537,166.3935000000009,167.50391028419642,1.3346798813601708,0.7730972545154794,166.22933945035416,0.6169430468960376,164.94,166.185,167.43,287247.0,-0.007425714485282742,165.83147330937166
2023-09-07 12:00:00+00:00,166.78,167.25,166.76,166.96,94,167.026,59,-0.03999999999999204,60.34718784826818,0.44766334144333086,0.034284985990051364,0.4133783554532795,76.76190476190455,78.17434852728992,0.34859959129702744,79.57663661309239,52.39283171436043,0.18449999999907618,166.46497420149996,18.051994850199236,25.22653175495197,17.761798070335576,165.42937608842888,166.4705000000009,167.5116239115729,1.2508209100975962,0.7350824885291536,166.2926789060358,0.6078756864034641,165.22,166.325,167.43,287153.0,-0.024294355982883736,165.84224497197494
2023-09-07 12:05:00+00:00,166.84,167.06,166.81,166.9,95,166.922,58,-0.060000000000002274,59.27660073482626,0.42689385371326694,0.010812398607989937,0.416081455105277,71.95179306290383,75.53948657652387,0.4695400915001313,62.52126457899164,55.366362946602756,0.09099999999907027,166.50640522992853,18.00289225440967,24.45293804320886,17.21711696117893,165.55719633911642,166.5350000000009,167.5128036608854,1.1742920838075896,0.6866427865840328,166.31758507068176,0.5823131373746452,165.22,166.325,167.43,287058.0,0.010975430772108717,165.85230899885676
2023-09-07 12:10:00+00:00,166.86,167.25,166.73,167.0,206,167.024,143,0.09999999999999432,60.53329400109085,0.413733783796971,-0.001878137046644801,0.4156119208436158,70.32491765520655,73.01287182667214,0.5297375391283277,66.54975887768683,53.29484866498111,0.19199999999906936,166.5534142556496,18.29262270549326,25.22975105064348,16.110463996479314,165.7523401315965,166.61250000000092,167.47265986840534,1.032527413494688,0.7252488253828225,166.39797624777034,0.5778621989907428,165.49,166.46,167.43,287264.0,0.0243430119735055,165.87488617808086
2023-09-07 12:15:00+00:00,166.95,167.06,166.62,166.71,146,166.859,108,-0.28999999999999204,55.21217688549471,0.37557436965971647,-0.032030040947119476,0.40760441060683594,62.838942443204026,68.3718843871053,0.15018623092635242,25.690930323078614,53.523606508320476,-0.0900000000009129,166.56832718368298,18.263409924411505,23.833775286049125,16.602326829152123,165.87976289838284,166.6575000000009,167.43523710161898,0.9333358554137294,0.5337517651465219,166.40035877367646,0.5680148990628324,165.68,166.555,167.43,287118.0,0.003900273030911802,165.88763411322662
2023-09-07 12:20:00+00:00,166.7,166.86,166.58,166.68,201,166.694,125,-0.030000000000001137,54.67672684132629,0.33900418058169635,-0.05488018402011169,0.39388436460180803,56.62100456620991,63.26162155487398,0.29484325169986114,5.5971407377454705,47.56087953027651,-0.11050000000091131,166.5789626899989,18.12497387073808,22.963043497171967,16.517692810417117,165.8802185401747,166.6580000000009,167.4357814598271,0.933386287878406,0.5141427901894359,166.40525815755396,0.5474424062726302,165.68,166.555,167.43,286917.0,-0.07663373181986627,165.90293672925574
2023-09-07 12:25:00+00:00,166.81,166.94,166.16,166.17,158,166.69,124,-0.5100000000000193,46.43266399114661,0.2658052668529933,-0.10246327819905177,0.3682685450520451,37.67123287671201,52.37705996204247,-0.2880288028803024,-46.56996220934844,40.19378443790012,-0.623500000000945,166.54001386237994,16.91592028244483,20.694873551177203,20.20480394888299,165.82503181365848,166.63050000000092,167.43596818634336,0.966771613050952,0.21414141004623335,166.34500141109973,0.5640536629674424,165.68,166.555,167.43,286759.0,-0.05387893286939148,165.91046903627702
2023-09-07 12:30:00+00:00,166.21,166.6,166.21,166.49,193,166.441,114,0.3200000000000216,51.38565676572511,0.23095363624668153,-0.10985192704429086,0.3408055632909724,29.437673030597026,41.24330349117348,-0.209781826900024,-47.59479919882581,47.20013110826435,-0.31800000000092155,166.53525063739139,15.793227664743952,19.548520045701114,19.08559692512509,165.88063053106455,166.65050000000093,167.4203694689373,0.9239329842231176,0.39576155018677167,166.35520184882301,0.5544784013269113,165.68,166.555,167.43,286952.0,-0.01852711021958021,165.91955291505386
2023-09-07 12:35:00+00:00,166.54,166.55,166.3,166.54,65,166.427,48,0.04999999999998295,52.13044320671436,0.2050048813700016,-0.1086405455367766,0.3136454269067782,23.20138064933617,30.10342885221556,-0.43642015902434217,-51.94999625719981,45.15641737246368,-0.27300000000093405,166.5357029576398,14.750727376878851,18.893252364627592,18.445846457581084,165.98271925472685,166.68100000000092,167.379280745275,0.8378648379528224,0.3990377430888586,166.36630896767002,0.5327299440892748,165.81,166.62,167.43,287017.0,-0.01582309842504155,165.92271612672275
2023-09-07 12:40:00+00:00,166.39,166.87,166.35,166.83,103,166.667,86,0.29000000000002046,56.31115807086813,0.20547232548233296,-0.0865384811395562,0.29201080662188916,36.22047244094497,29.619842040293218,-0.10777797736660766,-8.48633210933277,40.548846248791534,0.014999999999105285,166.5637312473884,14.559839418030538,21.871634033960028,17.157571126567053,166.01655677148202,166.70350000000093,167.39044322851984,0.8241497371307857,0.5920745665342857,166.37791152574908,0.531820662368613,165.97,166.7,167.43,287120.0,-0.060490587095152815,165.92966332653484
2023-09-07 12:45:00+00:00,166.92,167.18,166.7,166.71,141,166.878,74,-0.12000000000000455,54.2016949311967,0.19392434208907616,-0.07846917162625039,0.27239351371532655,41.99475065616799,33.80553458215021,-0.1856065141899177,29.575917380803308,36.21965734242334,-0.11450000000090199,166.57766160478,15.029731024990133,24.6444950780396,16.043694568895592,166.10028837592142,166.7330000000009,167.3657116240804,0.758951886044739,0.48182426311957877,166.38651887326685,0.528119186485142,165.97,166.7,167.43,286979.0,-0.06929258627076133,165.94119314532608
2023-09-07 12:50:00+00:00,166.7,166.76,166.44,166.67,103,166.568,59,-0.040000000000020464,53.48249020769141,0.17947592954917013,-0.07433406733292514,0.25380999688209527,45.4068241469815,41.207349081365315,-0.2632996230028328,-40.942285041226775,40.82070425713401,-0.16600000000093473,166.5864557376581,14.729286245934441,23.54698144904758,18.94758075849834,166.19222277960642,166.76050000000095,167.32877722039547,0.6815489524132121,0.42037336993894525,166.39386637479646,0.5132535303076314,165.97,166.7,167.43,286876.0,-0.02133848688857128,165.9472916124179
2023-09-07 12:55:00+00:00,166.84,166.96,166.72,166.76,80,166.829,61,0.09000000000000341,54.93152795670086,0.17329012565551238,-0.06441589698126632,0.2377060226367787,44.21496493266156,43.87217991193751,-0.14371257485030764,9.194720450839744,35.47491278105139,-0.09850000000091086,166.60298376264305,14.870004483281296,25.438796387727468,18.15835856748218,166.22415709469368,166.77550000000093,167.32684290530818,0.6611797360010893,0.48594341211999176,166.398323368828,0.49730684957137355,165.97,166.7,167.43,286956.0,-0.013968793361323532,165.95326379909778
2023-09-07 13:00:00+00:00,166.75,166.91,166.41,166.86,119,166.699,96,0.10000000000002274,56.55104222647576,0.1744460898339355,-0.05060794624227455,0.22505403607621005,48.9049524547134,46.175580511452644,-0.05989458552946303,-27.51054852319908,37.15640529287851,-0.04350000000090404,166.62746149953418,14.174711857695769,23.6126056912698,21.30564574574361,166.32696680691518,166.80900000000094,167.2910331930867,0.577946265592087,0.5529009212753583,166.40394342076527,0.49749921745913256,166.16,166.79500000000002,167.43,287075.0,0.01868301332973522,165.96111660978383
2023-09-07 13:05:00+00:00,166.75,166.75,166.48,166.63,193,166.631,64,-0.2300000000000182,51.92899497127868,0.1550161917989783,-0.0560302754217854,0.2110464672207637,49.89221436807542,47.67071058515062,-0.16177351707610255,-66.78200692041021,41.543694010509526,-0.3295000000009338,166.6277032614833,13.529082991080635,22.30222913147648,20.123293440305126,166.3245705850631,166.80800000000093,167.29142941493876,0.5796237769625295,0.31589866638149644,166.40583929555797,0.48910641621205336,166.16,166.79500000000002,167.43,286882.0,-0.009691735242781663,165.97179104059992
2023-09-07 13:10:00+00:00,166.66,166.76,166.61,166.68,67,166.692,40,0.05000000000001137,52.83154701172127,0.14201537491348404,-0.055224873845823724,0.19724024875930776,49.400912417907875,49.39935974689939,-0.19161676646706205,-43.62703165098351,45.72989259003225,-0.35000000000093223,166.6326839032468,12.954596558567852,21.94187323021755,19.65950791546089,166.31366678168803,166.80000000000092,167.2863332183138,0.5831333552912357,0.37662779809983143,166.4069804431311,0.4648845293397622,166.16,166.79500000000002,167.43,286949.0,-0.07008109388335604,165.97577045075124
2023-09-07 13:15:00+00:00,166.68,167.13,166.63,167.08,212,166.92,121,0.4000000000000057,59.399045276301564,0.16211997279620505,-0.028096220770482183,0.19021619356668723,58.40978593272205,52.56763757290228,0.22194229500329676,53.14009661836096,53.7173950465431,-0.013000000000914724,166.6752854362709,13.28720165309956,25.91972420209018,18.157291114347608,166.33480383011326,166.79050000000092,167.24619616988858,0.5464294068159238,0.8176458560870322,166.50869211627477,0.4673927772440649,166.16,166.79500000000002,167.43,287161.0,-0.08615087363861657,165.99265283245845
2023-09-07 13:20:00+00:00,167.16,167.19,167.03,167.07,74,167.104,57,-0.010000000000019327,59.177211576025144,0.17522619651859372,-0.011991997638474805,0.18721819415706853,73.48653543540895,60.43241126201345,0.2339812814974751,101.84049079754958,50.419272467100164,-0.07550000000094315,166.7128772994832,13.725002487405288,26.216839757328415,17.69142883911281,166.33131930024382,166.79350000000093,167.25568069975805,0.5541950972395329,0.7991254288034617,166.56530892977412,0.44543615029806005,166.16,166.79500000000002,167.43,287087.0,-0.12890958104058126,165.99931327789554
2023-09-07 13:25:00+00:00,167.16,167.37,167.02,167.31,167,167.16,100,0.2400000000000091,62.770795112678236,0.2026430248308202,0.012339864539001322,0.19030316029181887,89.26483553397561,73.72038563403602,0.6860444123488074,144.74885844748604,58.77130757238389,0.134999999999053,166.76974612810386,14.512080274987637,27.653833790751083,16.683069793568894,166.30216998978517,166.80800000000093,167.3138300102167,0.606481715763941,0.996214133069077,166.66173424806738,0.4386192824196268,166.16,166.76999999999998,167.38,287254.0,-0.022291528384138642,166.01588862972196
2023-09-07 13:30:00+00:00,167.28,167.42,167.11,167.21,267,167.297,158,-0.09999999999999432,60.38555775575263,0.21383691567564256,0.018827004307058942,0.19500991136858362,88.90805673682995,83.886475902072,0.4324584059102632,142.6202321724739,70.53365573625547,0.0004999999990502602,166.81167506828444,15.347189326786028,27.059579239288844,15.822838914185077,166.2935348912505,166.81300000000093,167.33246510875136,0.6228113021772109,0.8821238359531562,166.69081970611126,0.429432190818223,166.16,166.79,167.42,286987.0,-0.04345121194688271,166.04176404199475
2023-09-07 13:35:00+00:00,167.22,167.23,166.81,167.04,103,167.01,66,-0.17000000000001592,56.45791133107387,0.20660891658624791,0.009279204174131445,0.19732971241211647,82.32323232323245,86.83204153134649,0.3002281734117984,71.09322602280086,72.57024521970985,-0.20550000000096702,166.8334202998764,15.118786798897734,25.166234973421872,19.713542234974124,166.29237202597585,166.8150000000009,167.33762797402596,0.6265958984804164,0.7152582823554502,166.70527634518982,0.4287584629026347,166.16,166.79,167.42,286884.0,0.008497379026053907,166.04968757322501
2023-09-07 13:40:00+00:00,167.05,167.15,166.94,167.15,62,167.052,41,0.11000000000001364,58.34584228425464,0.20736636554374854,0.008029322505305664,0.19933704303844288,75.94041059950204,82.39056655318865,0.19181202421625354,85.34423994547386,70.53353602833458,-0.11600000000092336,166.86357074750723,14.906698737287176,24.252501008869753,18.9977842711487,166.285038231889,166.8245000000009,167.36396176811283,0.6467416573847572,0.8016895906621185,166.73469661719437,0.41313285840958996,166.16,166.79,167.42,286946.0,0.037367514144481924,166.05465293431791
2023-09-07 13:45:00+00:00,167.19,167.33,167.02,167.13,96,167.191,69,-0.020000000000010232,57.854666174626956,0.20400121739882593,0.003731339488306451,0.20026987791051948,72.46169824228471,76.9084470550069,0.2519344970307591,101.18406889128421,71.04985527176453,-0.15150000000093655,166.88894496203034,15.16104678012125,26.097638857119637,17.96106609073247,166.28100810886724,166.83600000000092,167.3909918911346,0.6653143100214326,0.7648687347472046,166.753884532794,0.405766225666048,166.16,166.79,167.42,286850.0,0.03689279162775761,166.06284005863748
2023-09-07 13:50:00+00:00,167.19,167.6,167.17,167.45,288,167.48,110,0.3199999999999932,63.19360849113416,0.22456697064825448,0.019437674190187992,0.2051292964580665,78.72833712924434,75.71014865701086,0.46799064018718806,154.48851774530578,73.77859156422946,0.13749999999905071,166.9423787751703,16.003380903152202,28.662340324596585,16.491656435884174,166.24530264250203,166.8585000000009,167.47169735749978,0.7349908545250892,0.9823080145124164,166.80839395495974,0.41035435240418733,166.16,166.88,167.6,287138.0,0.06371501911377253,166.09205147558305
2023-09-07 13:55:00+00:00,167.48,167.82,167.48,167.61,258,167.625,126,0.160000000000025,65.54392434721413,0.25088410529497196,0.03660384706952438,0.21428025822544758,81.79951240786653,77.66318259313236,0.5097145598464969,177.51762035599228,75.26003332576146,0.25399999999905276,167.0059617489636,17.22220200334691,30.6598372453033,15.422009862651878,166.2132456995987,166.90350000000092,167.59375430040313,0.8271298090240319,1.0117679090064438,166.96217860315045,0.40747189866103145,166.16,166.99,167.82,287396.0,0.06996273531007655,166.12155548974607
2023-09-07 14:00:00+00:00,167.61,167.85,167.56,167.8,128,167.704,65,0.18999999999999773,68.14525425331452,0.2838005600148392,0.05561624143151331,0.2281843185833259,89.6763729132319,83.4014074834481,0.5633465180390651,169.2143238909662,80.41800186059848,0.43449999999904776,167.08158443953852,18.412008608164584,29.60538748960079,14.621531063724309,166.1754980872398,166.95950000000093,167.74350191276207,0.9391522048893737,1.036031855482956,167.13686141962864,0.3990810487566715,166.16,167.005,167.85,287524.0,0.12084835229713937,166.1367175161961
2023-09-07 14:05:00+00:00,167.73,167.85,167.48,167.58,165,167.621,87,-0.21999999999999886,62.2819110636724,0.288805753199739,0.04849714769313046,0.24030860550660854,87.62805358550139,86.36797963553379,0.5701254275940704,131.3551969460368,73.65809200164631,0.19899999999907436,167.1290525881539,19.194647327373712,27.634554875740086,15.087527557650775,166.29032439596727,167.03000000000094,167.7696756040346,0.8856799425655989,0.8717846019253339,167.1668220928568,0.3970038309883382,166.21,167.03,167.85,287359.0,0.14764861882690908,166.15465169082125
2023-09-07 14:10:00+00:00,167.57,167.78,167.44,167.75,135,167.635,87,0.1699999999999875,64.80212314953863,0.3029972207582716,0.050150892201330455,0.25284632855694117,90.15950256826237,89.1546430223324,0.6419486441084699,122.08419599723956,79.2116822414317,0.3799999999990291,167.18819043690115,19.75673262201261,25.926562947929014,14.882155963120374,166.3336555463991,167.09300000000093,167.85234445360277,0.9088884077751154,0.9326099946359573,167.22120618035655,0.39293212877488576,166.3,167.075,167.85,287494.0,0.1602501352288794,166.16920296615237
2023-09-07 14:15:00+00:00,167.8,167.95,167.59,167.59,195,167.782,125,-0.1599999999999966,60.691824771851785,0.2978993993781387,0.036042456656958044,0.26185694272118065,82.36168609507256,86.71641408294596,0.30524299736651717,118.77002795390622,87.9089406652512,0.2209999999990373,167.22645801433913,20.67149700519831,27.328587885156367,13.902371608419028,166.40130983666393,167.14550000000094,167.88969016333795,0.8904698760505131,0.798646785390103,167.23168844551677,0.39057983386239287,166.35,167.14999999999998,167.95,287299.0,0.06700503455914703,166.19046661948573
2023-09-07 14:20:00+00:00,167.58,167.59,167.34,167.42,88,167.451,58,-0.17000000000001592,56.58506273874407,0.27694926126685004,0.012073854836535503,0.26487540643031454,75.22784771123368,82.58301212485672,0.20949302687496285,58.73990082874382,84.0905856698208,0.04649999999901411,167.24489058440207,20.510813786808942,26.04616677878308,17.94258826074079,166.4364202824399,167.17500000000095,167.913579717562,0.8836006790022833,0.665858873574328,167.23534461139965,0.38053841715793624,166.41,167.18,167.95,287211.0,0.02694084869193588,166.19826229661933
2023-09-07 14:25:00+00:00,167.44,167.83,167.4,167.4,183,167.573,84,-0.01999999999998181,56.104079939650205,0.2557837768632396,-0.007273303653659968,0.2630570805168996,61.57906639053548,73.05620006561442,0.05379236148466138,70.30178326474119,83.88704251872295,0.0374999999990564,167.2596629096971,20.94041990624225,28.426704189712503,16.507714952211085,166.49702614140583,167.20950000000096,167.9219738585961,0.8521930375907205,0.6336891155379926,167.24228307429678,0.38407138736094126,166.41,167.18,167.95,287028.0,0.010512248073406732,166.21535472073697
2023-09-07 14:30:00+00:00,167.39,167.59,167.36,167.39,68,167.469,35,-0.010000000000019327,55.848460641267614,0.2354884967537032,-0.02205486701055709,0.2575433637642603,54.16002126528408,63.655645122351594,0.10764906405118513,44.67579908675841,80.75776839918045,0.047499999999047304,167.27207596591643,21.181032882830795,27.174888748459338,16.546625226218698,166.57412901524089,167.24550000000096,167.91687098476103,0.8028568598378673,0.6076156128870143,167.24629855476064,0.37306628826373045,166.41,167.18,167.95,286960.0,-0.021697874342695194,166.22114152095284
2023-09-07 14:35:00+00:00,167.4,167.54,167.17,167.17,41,167.359,40,-0.21999999999999886,50.407204494423496,0.1993541491265205,-0.04655137171019183,0.24590552083671233,44.7368421052626,53.4919765870279,0.07782567049807732,6.202457577523757,77.6203347018097,-0.1305000000009784,167.26235444535297,20.674271089384206,25.248648299297365,19.013692227111143,166.631133085447,167.26600000000093,167.90086691455485,0.759110535977331,0.4243936029739447,167.24581992842968,0.3728472676734643,166.41,167.18,167.95,286919.0,-0.01774905473665376,166.22417114633583
2023-09-07 14:40:00+00:00,167.2,167.23,166.97,167.17,81,167.121,60,0.0,50.407204494423496,0.1687719206536542,-0.061706880146446486,0.2304788008001007,38.01169590643158,45.636186425659936,0.011965300628169473,-41.090146750529776,71.14739020280662,-0.07200000000096907,167.25355878389078,19.50881280620173,23.963230256360475,21.961880465197435,166.67242611352924,167.28150000000093,167.89057388647262,0.7282023253876702,0.4084675911432899,167.2430177639957,0.3647867485539305,166.48,167.21499999999997,167.95,286919.0,-0.03595145092774365,166.22916272588125
2023-09-07 14:45:00+00:00,167.25,167.31,167.09,167.25,64,167.236,59,0.0800000000000125,52.36449552310547,0.14926992489111512,-0.06496710072718845,0.21423702561830357,31.28365468125686,38.010730897650866,0.07180039490217727,-28.02535850469495,76.08837130782852,0.04849999999905208,167.25321985209166,18.668655219764254,24.513001345351114,20.988202116667882,166.7810538605041,167.31250000000094,167.84394613949777,0.635273681878919,0.4411981804401554,167.24341771189577,0.3544448379429354,166.61,167.28,167.95,286983.0,-0.03485417613678348,166.2334752644149
2023-09-07 14:50:00+00:00,167.28,167.57,167.21,167.55,194,167.347,169,0.30000000000001137,58.91319599862673,0.15622112564821578,-0.046412719976070244,0.20263384562428602,40.4852300482467,36.59352687864557,0.05971931919976914,27.91306624769769,77.68024095385306,0.3854999999990696,167.28148462808292,18.615522267885115,27.970342353345238,19.467251438196378,166.90197797504027,167.35600000000096,167.81002202496165,0.5425823095206513,0.7136460230270172,167.25291715562307,0.35484163523272466,166.63,167.29,167.95,287177.0,0.02835167659256935,166.24928188205715
2023-09-07 14:55:00+00:00,167.51,167.59,167.17,167.27,176,167.401,103,-0.28000000000000114,51.760868777898736,0.1375507430431071,-0.05206648206494313,0.18961722510805024,40.162995891426874,37.310626873644,-0.2028518584810013,-10.745233968815988,70.0271285610398,0.1524999999990655,167.28039085397978,18.41497832913763,25.63621143741749,18.637469131998905,166.927300274851,167.36550000000096,167.80369972515092,0.5236440307589729,0.39103142412027736,167.2535794766424,0.359495804144674,166.81,167.38,167.95,287001.0,-0.06369555808203083,166.2620973932335
2023-09-07 15:00:00+00:00,167.27,167.38,167.17,167.38,159,167.278,84,0.10999999999998522,54.117549419798586,0.13013034934343182,-0.04758950061169473,0.17771984995512655,43.87755102040902,41.50859232002805,-0.25029797377831287,-27.522935779832828,59.821658173989476,0.30649999999906186,167.28987743931503,18.22875895744353,24.533792161375477,17.83601275152277,166.96430346872506,167.38100000000094,167.7976965312768,0.4979018302864393,0.49880008600277903,167.2602409777241,0.34881753242005503,166.81,167.38,167.95,287160.0,0.005329158311736781,166.27307055672637
2023-09-07 15:05:00+00:00,167.33,167.39,167.0,167.09,114,167.232,68,-0.28999999999999204,47.525533417536145,0.09969978049790029,-0.062416055565781,0.1621158360636813,28.231292517007233,37.423946476281564,-0.29239766081872176,-79.6163069544409,50.227493456307194,-0.0015000000009592895,167.2708414927136,17.383421838661732,22.5908679251627,19.875548567647115,166.93516669959965,167.37000000000097,167.8048333004023,0.5196072180215334,0.17803753789952867,167.24801857465556,0.351759137247193,166.81,167.38,167.95,287046.0,-0.05430261381285558,166.27967991458578
2023-09-07 15:10:00+00:00,167.11,167.25,166.94,167.19,210,167.07,112,0.09999999999999432,49.79645031290188,0.08269919487253219,-0.06353331295291928,0.14623250782545147,26.278035966862006,32.795626501426604,-0.3338301043219083,-86.64343786295346,41.19775977004706,0.05749999999906663,167.26314230293136,16.37069890977644,21.156635434737815,19.842490121249313,166.93261026691155,167.36900000000097,167.80538973309038,0.5214702042665139,0.29490809885266883,167.2464820067315,0.34877634172953653,166.81,167.38,167.95,287256.0,0.024171874761169113,166.29114929928642
2023-09-07 15:15:00+00:00,167.2,167.26,167.1,167.13,107,167.177,98,-0.060000000000002274,48.44185397004621,0.0636508819765993,-0.06606530067908173,0.12971618265568102,18.603084798275713,24.37080442738217,-0.2744793842114679,-79.07256850347866,48.41082751432411,0.015999999999053216,167.25046208360456,15.467307102389965,20.648536862163304,19.16615098683725,166.94908157539805,167.37350000000097,167.7979184246039,0.5071512809410292,0.21313686460620365,167.24284754201813,0.3352923173202837,166.94,167.445,167.95,287149.0,-0.003132965675740708,166.29712584053794
2023-09-07 15:20:00+00:00,167.12,167.15,166.84,166.93,241,167.006,148,-0.19999999999998863,44.132307416605,0.0320472079757792,-0.07813517974392145,0.11018238771970065,17.22415484791713,20.701758537685468,-0.2926770995101968,-141.7032484635758,38.716652196228715,-0.20250000000092427,167.21994188516604,15.061899447718442,19.277510847840997,23.4624353974654,166.90534029140434,167.36250000000095,167.81965970859756,0.5463108027145909,0.026970562072677326,167.22580324279494,0.33348572322597786,166.84,167.39499999999998,167.95,286908.0,-0.0574638634601145,166.3074037167844
2023-09-07 15:25:00+00:00,166.96,166.96,166.73,166.73,250,166.837,177,-0.20000000000001705,40.27380994504119,-0.009033131574426534,-0.09537241543530176,0.08633928386087522,8.973329765408806,14.93352313720107,-0.4002389486260527,-177.51004016065195,27.76411097761631,-0.43550000000092837,167.17328075324545,15.046535782543115,18.306312129715067,24.68987328349696,166.81657700260675,167.34250000000094,167.86842299739513,0.6285587909756182,-0.08230958052388435,167.20001511895813,0.326093885852695,166.73,167.33999999999997,167.95,286658.0,-0.12527931569706116,166.31515335899664
2023-09-07 15:30:00+00:00,166.71,166.8,166.6,166.61,203,166.702,138,-0.11999999999997613,38.12026739347601,-0.05068829069125513,-0.10962205964170428,0.05893376895044915,2.973705412730174,9.723730008685889,-0.46597765696874127,-182.72642390289894,26.246938081165368,-0.566000000000912,167.11963496722208,15.437199592979297,17.481558681969652,26.505963589010697,166.68850408566226,167.30050000000097,167.91249591433967,0.7316127738275772,-0.0641377530657812,167.1606463975462,0.3170871797203608,166.6,167.27499999999998,167.95,286455.0,-0.2169193514081853,166.31957017597645
2023-09-07 15:35:00+00:00,166.61,166.66,166.4,166.44,427,166.502,184,-0.17000000000001592,35.24498545992627,-0.09630770833902602,-0.12419318183158012,0.02788547349255411,1.3914508892988209,4.446162022479785,-0.4366812227074135,-192.61495879726706,15.662225579449023,-0.7545000000009168,167.05490782748666,16.363973567770664,16.444345774823713,29.497303299757792,166.54215430331104,167.24200000000096,167.94184569669088,0.8369257682758109,-0.07298344749006899,167.08167172593804,0.3130095240260487,166.4,167.175,167.95,286028.0,-0.2783161094987822,166.32417363766731
2023-09-07 15:40:00+00:00,166.45,167.03,166.45,166.99,461,166.769,207,0.5500000000000114,48.72102518991676,-0.087077249705942,-0.09197017855879688,0.004892928852854889,17.91806153355665,7.427739278529066,-0.10767482203742906,-100.31625553447967,30.294637863622793,-0.23450000000090654,167.04872612963078,15.709093286839233,22.303352122876166,25.761963856584334,166.54297817105447,167.20150000000095,167.86002182894742,0.7876984703444317,0.3394130682506735,167.07696321122344,0.33279455802418834,166.4,167.175,167.95,286489.0,-0.16427035189041875,166.33755461223856
2023-09-07 15:45:00+00:00,166.99,167.13,166.84,166.84,214,166.983,169,-0.15000000000000568,45.9146032536171,-0.09081888753235035,-0.07656945310816418,-0.01424943442418616,29.971988795517785,16.427167072791605,-0.24514200298952904,-64.50075806800854,35.86530341818124,-0.44000000000093564,167.02884745061831,14.749672930893176,23.068468233488183,24.143585030718118,166.51207452594272,167.16450000000094,167.81692547405916,0.7805789794582172,0.2513125920862024,167.06773905862107,0.3297378038796029,166.4,167.175,167.95,286275.0,-0.20031021396369456,166.3449183466391
2023-09-07 15:50:00+00:00,166.85,167.06,166.55,166.81,499,166.787,346,-0.030000000000001137,45.35194186396491,-0.09510855947576147,-0.06468730004126025,-0.030421259434501222,40.336134453781234,29.408728260952405,-0.4416592062071123,-89.0008396305723,31.353186143300775,-0.5420000000009395,167.00800483627373,14.733650120225489,20.615701738644802,27.62246619180189,166.5064394472135,167.11750000000094,167.7285605527884,0.7312945116908119,0.2483882746167852,167.05187948857838,0.34261367503105916,166.4,167.175,167.95,285776.0,-0.20747480238632524,166.35778336125068
2023-09-07 15:55:00+00:00,166.8,166.83,166.34,166.71,1356,166.625,932,-0.09999999999999432,43.44094922739812,-0.10536276331202998,-0.05995320310202301,-0.04540956021000697,33.67619047619019,34.661437908496914,-0.33478806719674514,-120.08847254750002,21.189200781438963,-0.7060000000008984,166.97962342329527,15.262384390165028,18.572469687280833,29.13238227661033,166.4783437186784,167.07350000000093,167.66865628132348,0.7124484509183584,0.19461802604757628,167.03810610339343,0.3531412696716984,166.34,167.085,167.83,284420.0,0.012095871341161695,166.37670819059483
2023-09-08 09:30:00+00:00,166.47,168.01,166.0,167.78,510,166.878,194,1.0699999999999932,61.927130222283765,-0.026839843089021542,0.014855773696788345,-0.04169561678580989,50.87033181431767,41.62755224809688,0.23897717767953353,49.45054945053986,26.252938513315723,0.32449999999909096,167.05584976393382,15.64572191986748,30.793547403493243,20.261372015238575,166.43672446658266,167.09150000000096,167.74627553341927,0.7837329049272985,1.0257526929913485,167.06736191046053,0.471488321838005,166.0,167.005,168.01,284930.0,0.08763727551237399,167.26333333333332
2023-09-08 09:35:00+00:00,167.8,168.5,167.8,168.22,470,168.232,257,0.4399999999999977,66.74113091588826,0.07008654561093408,0.08942572991739517,-0.019339184306461095,68.98573797678272,51.17742008909738,0.6762822431025217,258.7004137259655,33.827224589033904,0.718499999999068,167.16672121498775,16.769217564796094,34.71051076251362,18.13150688657199,166.32152836103376,167.13250000000093,167.9434716389681,0.9704535490908951,1.1704920047414173,167.15846046561265,0.4892391559924331,166.0,167.25,168.5,285400.0,0.13072506027335618,167.6997619047619
2023-09-08 09:40:00+00:00,168.34,168.35,167.02,167.02,211,167.68,139,-1.1999999999999886,48.66757840418942,0.049500821138110496,0.055072004355657275,-0.005571183217546778,72.71907131011606,64.19171370040601,-0.10168072253124993,85.49809824391366,33.49170206222769,-0.5060000000009097,167.15274776594129,16.04482735527443,28.70734758932003,25.138572149931882,166.31052255838827,167.11400000000094,167.9174774416136,0.9615920169616745,0.4415042693592845,167.1576188569025,0.5492935019929724,166.0,167.25,168.5,285189.0,0.1007596604647642,167.6578757346767
2023-09-08 09:45:00+00:00,167.25,168.04,167.19,167.54,250,167.602,163,0.5199999999999818,54.42682919905943,0.07428977408804371,0.0638887658444724,0.010401008243571321,63.733333333333064,68.47938087341115,0.24531801591576308,107.88188793304008,37.283316484948706,-0.026000000000891532,167.18962893108974,15.372179303575738,25.119287738175956,21.99656464939165,166.30795467121916,167.13250000000093,167.9570453287827,0.9866965776037122,0.7471058811291346,167.16954989080767,0.5829153947077589,166.0,167.25,168.5,285439.0,0.09685835078331036,167.64609993060373
2023-09-08 09:50:00+00:00,167.61,167.91,167.16,167.83,200,167.598,118,0.29000000000002046,57.303845591997394,0.11599861444381077,0.08447808496019155,0.03152052948361921,58.533333333333246,64.99524599226133,0.5391481459294356,103.83779609575623,41.066495768964934,0.21499999999912234,167.25061665193834,14.684115554251912,22.85707691590048,20.37581712908039,166.2865580228255,167.16550000000092,168.04444197717635,1.0515829847371914,0.8780113006631753,167.20359526492513,0.5948500093714905,166.0,167.25,168.5,285639.0,0.11303818057665202,167.64454397724964
2023-09-08 09:55:00+00:00,167.93,167.93,167.01,167.46,307,167.419,212,-0.37000000000000455,52.73002159169419,0.11783888977160473,0.0690546882303884,0.048784201541216314,64.39999999999988,62.2222222222226,0.43783362322318276,62.84606866002599,37.68173209936844,-0.1620000000008872,167.2705579231823,13.720879393984351,20.426892129430865,19.942934884552052,166.2882973475127,167.17600000000093,168.06370265248916,1.0619977179597846,0.6599634738068151,167.21330927671215,0.6180750087020994,166.0,167.25,168.5,285332.0,0.10339751888820647,167.61651095140314
2023-09-08 10:00:00+00:00,167.45,167.96,167.35,167.92,187,167.753,120,0.45999999999997954,57.29382708023182,0.15463296429027196,0.08467901019924451,0.06995395409102745,69.46666666666648,64.13333333333374,0.7862673308924872,111.45123596985106,41.428928033552985,0.315999999999093,167.3324095495459,12.891117740721018,19.33256807700098,18.535737047613885,166.262095045467,167.19450000000091,168.12690495453484,1.1153536205244994,0.889047696749813,167.23761788654193,0.6174982223662361,166.0,167.25,168.5,285519.0,0.1019864608942798,167.62761904761905
2023-09-08 10:05:00+00:00,168.0,168.19,167.66,167.87,250,167.951,165,-0.04999999999998295,56.65355327831,0.17770942763922903,0.08620437883856127,0.09150504880066776,69.99999999999972,67.9555555555559,0.859168469117999,126.53190430968911,45.94679788041708,0.25349999999912143,167.38360864006535,12.61247556920351,20.82293014072537,17.387742053219963,166.24679912589036,167.22450000000092,168.20220087411147,1.1693273104246662,0.8301111910052865,167.26327591789013,0.6112483493400764,166.0,167.25,168.5,285269.0,0.10693012005990721,167.65686932215232
2023-09-08 10:10:00+00:00,167.9,168.63,167.86,168.49,434,168.32,196,0.6200000000000045,62.2822747672257,0.24322278863755287,0.12137419186950808,0.12184859676804478,82.09226869454984,73.85297845373923,0.8982573806814775,167.84461546516508,51.64489543443368,0.8639999999991232,167.4889792457734,13.17653773446773,24.03146737202224,15.851692221878992,166.15793048379905,167.28000000000094,168.40206951620283,1.3415465282184165,1.0391822799423414,167.34754538405355,0.6225877529586411,166.0,167.315,168.63,285703.0,0.11964944119674734,167.75998817547594
2023-09-08 10:15:00+00:00,168.52,168.8,168.39,168.53,246,168.626,165,0.03999999999999204,62.61952638570143,0.2949700339936214,0.13849714978046132,0.1564728842131601,86.61131631359753,79.5678616693829,1.0129465356029765,168.69973795970247,57.70874847562803,0.9284999999991328,167.58812407950927,13.984372061177556,24.87194247618809,15.087408549432617,166.10958944017395,167.35200000000094,168.59441055982794,1.4847872267161268,0.9740783916723538,167.44097959507567,0.6074029134615971,166.0,167.4,168.8,285949.0,0.11504129234798414,167.8252680804785
2023-09-08 10:20:00+00:00,168.55,168.72,168.25,168.47,235,168.449,130,-0.060000000000002274,61.72793423627409,0.3273649409364907,0.13671364537866448,0.19065129555782623,91.08274488502592,86.59544329772497,0.9951441760086333,133.9513803049051,51.54857285734897,0.9084999999991226,167.67211226241315,14.35673326422017,23.47468206613702,15.91321796161894,166.0848591362232,167.4160000000009,168.7471408637786,1.5902194100655824,0.8959010006679151,167.46971395452982,0.5975884196429115,166.0,167.4,168.8,285714.0,0.09427256045112005,167.87189292929293
2023-09-08 10:25:00+00:00,168.45,168.63,167.86,167.92,277,168.343,198,-0.5500000000000114,54.12086592309703,0.305140267561967,0.09159117760331262,0.21354908995865438,82.38095238095163,86.69167119319224,0.7258112890648372,82.36578346730099,47.00689469765112,0.33149999999909596,167.6957206183738,13.740007827240763,21.35777759717758,19.04565972648953,166.11380741254737,167.4555000000009,168.79719258745445,1.6024467245967189,0.6731022457538781,167.474960300296,0.6099035325255594,166.0,167.4,168.8,285437.0,0.06895677404992187,167.8923967943342
2023-09-08 10:30:00+00:00,168.05,168.05,167.39,167.85,268,167.746,189,-0.06999999999999318,53.22189439763044,0.27866634662677825,0.05209380533449909,0.22657254129227916,74.28571428571348,82.58313718389756,0.04172130170461141,33.91101651971104,49.071520727666176,0.25349999999912143,167.7104138928144,13.316005731622896,19.71654459985901,23.054378215761748,166.1719997182505,167.50150000000093,168.83100028175136,1.5874488070261097,0.6310642821151669,167.49470713490402,0.6134818516308783,166.0,167.4,168.8,285169.0,0.09718261013612862,167.8834009536194
2023-09-08 10:35:00+00:00,167.98,168.16,167.02,167.22,549,167.637,323,-0.6299999999999955,45.841680894577735,0.2044925755621705,-0.017663972584086945,0.22215654814625743,59.40476190476116,72.0238095238093,-0.5944596361907029,-6.578237894961582,57.988596962502,-0.3885000000009029,167.66370780778445,13.566708579221922,17.250696033293394,24.23020908037617,166.23682351899703,167.52600000000092,168.8151764810048,1.5390762998028784,0.3813195848241676,167.49035406389527,0.6510902908001004,166.0,167.4,168.8,284620.0,0.07925488687913328,167.83133287816722
2023-09-08 10:40:00+00:00,167.28,167.54,167.03,167.41,131,167.297,102,0.18999999999999773,48.17572761490617,0.15920551759919022,-0.05036082443765377,0.209566342036844,43.996408619313165,59.228961603263144,0.2335049694647262,-30.914535821236527,50.786262585191956,-0.22300000000089426,167.63954515942402,13.799504080563874,16.270343391115556,22.853212497361586,166.34515766816634,167.56600000000088,168.78684233183543,1.4571480274453532,0.4361096859385325,167.48860092727446,0.6410124128858069,166.0,167.4,168.8,284751.0,0.1130188588291122,167.8167226519337
2023-09-08 10:45:00+00:00,167.35,167.42,166.84,167.42,284,167.075,180,0.009999999999990905,48.30201183700973,0.12270761728515822,-0.0694869798013486,0.19219459708650682,31.836544673734778,45.079238399270245,-0.07162468664200228,-53.81165919282315,40.97814324401418,-0.22950000000088266,167.61863609662174,14.342835726047838,15.211594561408539,23.497780290386054,166.50525228127938,167.6150000000009,168.7247477187224,1.3241627762688324,0.4121421938016896,167.4882302931184,0.6366543833939625,166.0,167.4,168.8,285035.0,0.19419845842414818,167.78187634296805
2023-09-08 10:50:00+00:00,167.39,167.65,167.01,167.13,105,167.36,71,-0.28999999999999204,44.886072365381885,0.06958011570253575,-0.09809158510717686,0.1676717008097126,22.24470793904082,32.69255374403013,-0.41708872072931946,-54.05969526195118,44.95501789905898,-0.5300000000008822,167.5720993255149,14.266503291902728,16.69923759295908,21.811180435462138,166.52643439302028,167.6220000000009,168.7175656069815,1.3071859385768074,0.2754584495597416,167.46511186217185,0.6368933560086806,166.0,167.4,168.8,284930.0,0.1377894448333652,167.7707963641297
2023-09-08 10:55:00+00:00,167.26,167.26,166.42,166.48,211,166.884,128,-0.6500000000000057,38.341077599504416,-0.02468878286734366,-0.15388838694164503,0.12919960407430137,15.636254501800002,23.23916903819241,-0.5852143795533338,-134.34339569702973,38.664548271802516,-1.1600000000008777,167.46808986594206,15.162901302383506,15.161084755557743,26.27174314053255,166.4474983790801,167.6040000000009,168.7605016209217,1.3800405967886216,0.01405169708885676,167.355450534356,0.6514009734366323,166.0,167.4,168.8,284719.0,0.14259692699344917,167.7275343089431
2023-09-08 11:00:00+00:00,166.4,167.32,166.31,167.06,191,166.731,143,0.5800000000000125,45.91887111277826,-0.051997022113056346,-0.14495730094988618,0.09296027883682982,15.812469566139265,17.897810668993905,-0.5121486422105637,-109.00852192270733,38.50041652593915,-0.5520000000008451,167.42922416442377,16.15417581251819,13.545516909487262,24.632777953960687,166.48957010013322,167.61650000000088,168.74342989986854,1.3446527040806315,0.2530902321137135,167.3202852128234,0.6770151896197294,166.0,167.4,168.8,284910.0,0.16160155920644934,167.6976818409832
2023-09-08 11:05:00+00:00,167.07,167.38,166.84,166.9,105,167.073,79,-0.1599999999999966,44.30138409336882,-0.08556334035841928,-0.1428188953561993,0.05725555499778,18.77875648251241,16.74249351681777,-0.577828081253351,-94.11574784082632,43.7502548627303,-0.6830000000008454,167.3788218630501,16.91294676280917,13.404787721817227,23.20879562782985,166.5269385826061,167.6260000000009,168.72506141739566,1.3113257100864701,0.16971818475722933,167.26206251400458,0.6672283903611768,166.0,167.4,168.8,284805.0,0.05620774795515484,167.68494312242512
2023-09-08 11:10:00+00:00,166.9,167.35,166.7,167.29,180,167.115,95,0.38999999999998636,49.015667099186956,-0.07977554593119862,-0.10962488074318288,0.02984933481198427,31.05756358768359,21.882929878778963,-0.7122084396700257,-79.76280294907768,43.62564125884024,-0.2925000000008424,167.37036263799772,17.83834706035562,12.470302423830972,23.092351959967992,166.4954389712919,167.60150000000087,168.70756102870985,1.3198700831543548,0.35918498531474946,167.26404481257867,0.6659977910496646,166.31,167.555,168.8,284985.0,0.011429552218537649,167.66657323097067
2023-09-08 11:15:00+00:00,167.28,167.42,167.17,167.42,60,167.325,44,0.12999999999999545,50.5190604101105,-0.06396145575681089,-0.07504863245503612,0.011087176698225239,35.87684069611711,28.571053588771576,-0.6586364445499426,-39.595689583153764,40.34789409072345,-0.1760000000008688,167.37509000580746,18.491441605794403,12.906139526401052,22.444270841813633,166.49049533184046,167.56150000000088,168.6325046681613,1.2783421826140338,0.4339405306963166,167.26811938811676,0.6362836631175457,166.31,167.555,168.8,285045.0,0.005167239979616065,167.66307660601777
2023-09-08 11:20:00+00:00,167.42,167.57,167.24,167.56,92,167.359,74,0.14000000000001478,52.15527150630884,-0.03967450242066661,-0.04060934329511348,0.0009348408744468684,44.71218206157888,37.21552878179373,-0.5401555173027872,-19.476905954364884,33.35320029980588,-0.07800000000085561,167.39270048144485,18.655308636609774,14.154844946794944,21.58320616421221,166.5466310066985,167.5885000000009,168.63036899330328,1.243365736076618,0.4863226565988141,167.27229466655177,0.6144062586091484,166.31,167.555,168.8,285137.0,0.07049804751618369,167.65977576916393
2023-09-08 11:25:00+00:00,167.5,167.8,167.41,167.7,163,167.637,127,0.13999999999998636,53.80048950902461,-0.00902604037756305,-0.007968705001607934,-0.001057335375955115,50.818488337859684,43.8025036985191,-0.13101476893758734,10.118603300992849,31.37896886355982,0.02699999999913416,167.42196710225963,18.164146072118466,16.241394235948533,20.57841116683911,166.55378671283455,167.59650000000087,168.6392132871672,1.244313917255213,0.5496301338407164,167.2850015113691,0.5983772401370675,166.31,167.555,168.8,285300.0,0.09947262485762962,167.65913905792203
2023-09-08 11:30:00+00:00,167.8,168.09,167.58,168.07,294,167.928,147,0.37000000000000455,57.91894476637112,0.04460481780861869,0.036529722547659044,0.008075095260959645,61.246406908694944,52.259025769378376,0.131069407208817,51.708070399664074,40.88099183474928,0.3789999999991096,167.48368452109204,16.973985183280327,18.740746217258707,19.31226192190953,166.54991084495026,167.6085000000009,168.66708915505154,1.2631688190642296,0.7179788059405419,167.3175017412674,0.5920645801272764,166.31,167.555,168.8,285594.0,0.1222910569873335,167.67117337627482
2023-09-08 11:35:00+00:00,168.06,168.12,167.85,167.95,263,167.997,161,-0.12000000000000455,56.17004095547483,0.07654232985981935,0.05477378767908776,0.021768542180731584,74.06235538729392,62.04241687795005,0.4365506518358986,55.512522592312166,50.19429680334914,0.24899999999911415,167.52809551908328,15.795326846309555,18.482174236752606,18.657760134638334,166.5666398360786,167.6330000000009,168.6993601639232,1.2722556583993507,0.6486364601398391,167.33620717391815,0.5690599672610431,166.31,167.555,168.8,285331.0,0.10988653419521932,167.68345022915702
2023-09-08 11:40:00+00:00,167.93,168.26,167.83,168.25,199,167.933,146,0.30000000000001137,59.46535177121467,0.12462394380466435,0.08228432129914622,0.042339622505518135,87.99929903378144,74.4360204432573,0.5017621408518025,71.27119693031887,58.48187863227315,0.4979999999991378,167.59684832678963,14.981274005205933,19.255403096951362,17.632841537781236,166.55601977647953,167.64950000000087,168.7429802235222,1.3044837276834516,0.7745820121306524,167.41349647900842,0.5591271124566813,166.31,167.555,168.8,285530.0,0.1156062030953979,167.69627198241406
2023-09-08 11:45:00+00:00,168.21,168.33,168.07,168.08,120,168.202,88,-0.1699999999999875,56.85668156847259,0.14731325451583643,0.08397890560825463,0.0633343489075818,91.91986350402165,84.66050597503288,0.3942181340341744,74.07407407407932,73.9565123003862,0.3104999999991662,167.6428627718573,14.399107785610637,19.52020416259672,17.023896069385422,166.55428756033928,167.66000000000088,168.76571243966248,1.3189937249929573,0.6899227977066414,167.54839894937462,0.5377608901383483,166.31,167.555,168.8,285410.0,0.10565529955240671,167.7044650569297
2023-09-08 11:50:00+00:00,168.07,168.28,168.0,168.09,76,168.114,60,0.009999999999990905,56.97624524378888,0.16420871727225972,0.08069949469174234,0.08350922258051738,91.7432512482015,90.55413792866874,0.5744031592173737,71.98424421467737,75.67936143305148,0.3029999999991446,167.68544726977564,13.655018620915579,18.768486562140865,17.331053600001567,166.5816049890368,167.64000000000087,168.69839501096493,1.262699846055902,0.712586036091215,167.62904144465162,0.5193493979856092,166.31,167.555,168.8,285486.0,0.04008353415726815,167.70910017472337
2023-09-08 11:55:00+00:00,168.13,168.13,167.73,167.97,119,167.925,100,-0.12000000000000455,55.006256567977,0.1660019292065158,0.06599416530079874,0.10000776390571706,85.97359735973538,89.87890403732005,0.8950024026910253,53.80441974329207,81.38351445456813,0.17999999999915417,167.712547529797,13.135973135325726,17.718727720985378,20.137102711126513,166.62183637752912,167.61200000000085,168.60216362247257,1.1814949078487478,0.6807782026497211,167.68508216677463,0.5108244409866375,166.31,167.515,168.72,285367.0,0.06733764145914486,167.71308954725444
2023-09-08 12:00:00+00:00,167.99,168.07,167.76,167.89,106,167.888,87,-0.0800000000000125,53.67388199700145,0.1591333410728737,0.047300461733725305,0.11183287933914839,82.83828382838182,86.85171081210677,0.49682748713035796,56.38403635847852,76.52177788003456,0.08349999999913393,167.72944776505443,12.654002327278004,16.928477590762917,19.238993755994052,166.66360672219867,167.58300000000085,168.50239327780304,1.0972393116272907,0.6669579316117148,167.70269588616938,0.4964798380590207,166.31,167.47,168.63,285261.0,0.06907499488774818,167.7159824239861
2023-09-08 12:05:00+00:00,167.96,168.18,167.77,167.91,127,167.941,98,0.020000000000010232,53.97403441450565,0.15353392483061157,0.03336083639317054,0.12017308843744103,79.86798679867876,82.89328932893254,0.6051527860994499,67.48109365911182,85.60900457119085,0.09899999999913689,167.74664321600162,11.86447998818197,17.519850478768902,18.089851264010978,166.66382976575414,167.58250000000083,168.50117023424752,1.0963796747830896,0.6782467678773288,167.71727942604343,0.49030270676909044,166.31,167.32,168.33,285388.0,0.12505197138552626,167.72015743305633
2023-09-08 12:10:00+00:00,167.86,168.14,167.83,168.12,102,167.946,64,0.21000000000000796,57.115890683299256,0.16414938019826764,0.0351810334086613,0.12896834678960634,81.51410233047743,81.40679098584656,0.49614441986969293,75.88532883642729,84.97888320019983,0.303999999999121,167.78220100495383,11.131352101878505,16.707282209380203,17.25084643614961,166.65435463188803,167.59600000000086,168.5376453681137,1.123708642345671,0.778236381627038,167.74964240907568,0.4774239419998678,166.31,167.32,168.33,285490.0,0.1262085947250915,167.7244737321315
2023-09-08 12:15:00+00:00,168.17,168.29,167.98,168.06,115,168.142,97,-0.060000000000002274,55.94091306324056,0.16580935941570374,0.029472810100877933,0.1363365493148258,83.25335601044692,81.54514837986825,0.38227212997252735,80.37023583700459,85.05849408935099,0.24949999999913075,167.8086580521011,10.704101430597678,18.214337464003364,16.430198363380548,166.6922600784129,167.63800000000086,168.58373992158883,1.1283121029694545,0.7231057346561902,167.7637219125941,0.46546508899987743,166.31,167.32,168.33,285375.0,0.2430333695765592,167.73043521133073
2023-09-08 12:20:00+00:00,168.02,168.15,167.87,168.11,94,168.023,61,0.05000000000001137,56.73958199328845,0.16920895157278437,0.026297921806366864,0.1429110297664175,83.86220999929448,82.87655611340682,0.3282406302220098,63.63002306991003,79.52625457779938,0.28149999999914144,167.83735728523433,9.946130027479954,17.408781105156834,17.44101779188492,166.7119151966094,167.67300000000085,168.6340848033923,1.1463799221001032,0.7273472634553589,167.7662618388492,0.4522175826427434,166.31,167.32,168.33,285469.0,0.24699857434791442,167.73434072500334
2023-09-08 12:25:00+00:00,168.06,168.06,167.77,167.78,120,167.89,98,-0.3300000000000125,50.2634959871736,0.1436193562363144,0.0005666611759174989,0.1430526950603969,71.33711666145823,79.48422755706709,0.04770423375075605,31.81386514720595,74.11778822828339,-0.06400000000087402,167.8318946866406,9.574409590121787,16.45699645552663,18.095490559882098,166.73607801404802,167.69100000000088,168.64592198595375,1.1389066627939004,0.546600665451382,167.76653242588213,0.4442020410254049,166.31,167.32,168.33,285349.0,0.12201040695241985,167.73646843549864
2023-09-08 12:30:00+00:00,167.77,167.78,167.17,167.33,116,167.378,80,-0.44999999999998863,43.048049480204895,0.08603640426346715,-0.04561303263754379,0.13164943690101094,48.122956870188965,67.77409451031443,-0.440292735169856,-44.95990836196762,68.6829104088506,-0.5440000000008638,167.7840951926748,10.80228414585432,14.884662069879305,25.76418511905079,166.7658016257074,167.70100000000087,168.63619837429434,1.1153163956010503,0.30164636177797566,167.68437138504666,0.4560447523807341,166.31,167.32,168.33,285233.0,0.1252124204609792,167.73184155186473
2023-09-08 12:35:00+00:00,167.26,167.51,167.2,167.5,121,167.297,91,0.1699999999999875,46.190651219307135,0.053502337569454994,-0.06251767946524475,0.11602001703469975,30.594221238005037,50.018098256551276,-0.2679368859779596,-61.31924431635461,61.89774122116116,-0.39700000000087243,167.75703850765817,11.94245337617739,14.145031589158041,24.483942642901,166.99430349130736,167.75200000000086,168.50969650869436,0.903353174559463,0.33370650576482963,167.6680700715925,0.44561298435353897,166.31,167.32,168.33,285354.0,0.2357154277305147,167.72680231575387
2023-09-08 12:40:00+00:00,167.54,167.64,167.35,167.41,111,167.507,69,-0.09000000000000341,44.78181437546752,0.020223483748566196,-0.07663722662890685,0.09686071037747304,20.97701149425347,33.231396534149695,-0.49925705794948705,-60.59960215969792,57.9936819770281,-0.5305000000008988,167.72398722121454,12.504046192917023,15.607794449970854,23.316692965339872,167.06204046101428,167.76950000000085,168.47695953898742,0.8433708617914051,0.24592186535796032,167.64103414471427,0.4344977711854284,166.7,167.515,168.33,285243.0,0.1839543030061598,167.72319248239364
2023-09-08 12:45:00+00:00,167.46,167.55,167.25,167.25,93,167.398,72,-0.1599999999999966,42.311097063744405,-0.018843692136726986,-0.09256352201136002,0.07371982987463303,18.678160919540517,23.41646455060021,-0.49381247025226394,-94.38024019940583,47.84415581038793,-0.7345000000008781,167.67884558109887,13.274726327488539,14.820644556327682,23.821863470089838,167.15293060371704,167.78700000000086,168.42106939628468,0.7558027693251765,0.07654477321557364,167.59789680515158,0.4248907875293272,166.7,167.515,168.33,285150.0,0.18053764943174758,167.71890344373043
2023-09-08 12:50:00+00:00,167.31,167.38,167.09,167.35,135,167.247,92,0.09999999999999432,44.37668157482209,-0.04125992746409679,-0.09198380587098386,0.050723878406887066,16.184649610678367,18.613274008157987,-0.4402403474329297,-117.39673615990756,37.01498676562313,-0.684000000000907,167.64752695432756,14.372429820012286,14.08134334339709,25.38572931895739,167.16486001622934,167.79000000000084,168.41513998377235,0.7451456985177913,0.14807882120552743,167.5807780270622,0.4152557312772318,167.09,167.71,168.33,285285.0,0.16851325071598874,167.71159191280742
2023-09-08 12:55:00+00:00,167.36,167.77,167.3,167.75,329,167.53,154,0.4000000000000057,51.80954851110506,-0.026443474487365393,-0.061733882315401965,0.03529040782803657,27.621431219873738,20.82808058336474,-0.1309757694826441,-45.04056963072465,44.4583421683051,-0.3200000000009027,167.65728629201064,13.969972951256471,19.599403667457818,23.352560777155915,167.20429488602008,167.80650000000085,168.40870511398163,0.7177375298105495,0.4530890732333964,167.5829087615296,0.4191660361860009,167.09,167.71,168.33,285614.0,0.23610217491542387,167.70755726975224
2023-09-08 13:00:00+00:00,167.76,167.76,167.38,167.65,171,167.522,135,-0.09999999999999432,50.010330140060965,-0.02251100022368746,-0.046241126441379225,0.023730126217691765,40.87813620071655,28.228072343756754,-0.14295074155695753,-50.854700854706294,42.19339424095159,-0.4510000000009029,167.6565923594382,13.596263001697501,18.321728093628412,21.830218720347364,167.21491611388416,167.81100000000086,168.40708388611756,0.7104228997106256,0.3649518937261347,167.58594375027116,0.4163684621727148,167.09,167.71,168.33,285443.0,0.2249803476650696,167.70538443909706
2023-09-08 13:05:00+00:00,167.65,167.8,167.51,167.8,71,167.614,57,0.15000000000000568,52.665705494803646,-0.007207654288066578,-0.024750224404606676,0.017542570116540097,53.61111111111152,40.70355951056781,-0.06551128580786214,-24.73958333333329,47.23700563769082,-0.34900000000089904,167.6702502299679,13.108879565277606,18.09143710531362,20.720101844266022,167.22205050783592,167.81600000000088,168.40994949216585,0.7078580018174235,0.48653084124834284,167.59030848812665,0.4073421434460937,167.09,167.71,168.33,285514.0,0.22924403107067606,167.70536788664091
2023-09-08 13:10:00+00:00,167.86,167.96,167.61,167.96,88,167.749,68,0.1599999999999966,55.38785612156426,0.01762781793260615,6.819825285284131e-05,0.017559619679753308,59.44444444444514,51.31123058542494,-0.09517011658338737,12.769878883627827,52.625809358674644,-0.24500000000088562,167.69784544616144,12.239600133305622,19.803966783148816,19.435520741195127,167.2240709767957,167.81050000000087,168.39692902320604,0.6989181525651459,0.6274664060639712,167.59456668175014,0.40324627605708663,167.09,167.71,168.33,285602.0,0.1785276984585595,167.7067341886113
2023-09-08 13:15:00+00:00,167.93,168.31,167.93,168.31,270,168.125,163,0.3499999999999943,60.710695165781914,0.06480515009485543,0.037796424332081704,0.027008725762773734,77.2222222222227,63.42592592592698,0.14875639652505157,96.33027522935475,56.13890199993874,0.051999999999111424,167.75614587986036,12.461291356927358,24.690752180068383,18.12188981475472,167.20511328273784,167.82850000000087,168.4518867172639,0.7428854065465972,0.8861968715929236,167.6274370097208,0.4015858277672944,167.09,167.71,168.33,285872.0,0.30410932026102744,167.7207885539537
2023-09-08 13:20:00+00:00,168.32,168.79,168.32,168.56,305,168.538,143,0.25,64.01352497619342,0.12097194708701409,0.07517057705939229,0.0458013700276218,86.32352941176494,74.33006535947813,0.2676818749628218,174.02545743834372,60.32615515446735,0.25499999999908596,167.83270341511175,13.736181344208491,31.031898552541126,16.596000774726768,167.16640425085336,167.84400000000088,168.5215957491484,0.8074113452342776,1.0283386155387853,167.81483188819243,0.4071868400696298,167.09,167.94,168.79,286177.0,0.2268449200128906,167.7477352640665
2023-09-08 13:25:00+00:00,168.54,168.74,168.38,168.68,152,168.565,110,0.12000000000000455,65.51218608871167,0.17317132425080217,0.1018959633785443,0.07127536087225787,93.33333333333348,85.62636165577425,0.5364167362021721,168.15101103455837,61.00982483781405,0.3224999999990814,167.91339832795825,14.920007760969542,29.05584408449866,15.539197839288914,167.1096859289042,167.87400000000088,168.63831407109754,0.9105806391658737,1.0272701566534388,167.98420787186177,0.40381635149322864,167.09,167.94,168.79,286329.0,0.29945871890056214,167.76121120704602
2023-09-08 13:30:00+00:00,168.71,168.8,168.42,168.55,190,168.605,109,-0.12999999999999545,62.47669496840843,0.2017244394161537,0.10435926283511666,0.09736517658103704,88.46003898635495,89.37230057715168,0.7290981892069448,149.95643840390173,58.41343531655553,0.13699999999909096,167.9740270586289,16.143666722262918,28.1603613687784,14.490298806518188,167.08206196597365,167.89700000000087,168.7119380340281,0.970759494246136,0.9006439586407416,168.08498693711846,0.4021151835294283,167.09,167.945,168.8,286139.0,0.27663233497830836,167.77727464381653
2023-09-08 13:35:00+00:00,168.53,168.85,168.52,168.84,175,168.726,107,0.28999999999999204,66.23516300692816,0.24493016281445534,0.11805198898673464,0.1268781738277207,92.78044896852964,91.52460709607324,0.8000000000000007,153.01307341224236,64.56519592085142,0.37299999999908096,168.05650067209282,17.386377954272383,27.387905899414932,13.629875800598697,167.02762596747385,167.9405000000009,168.85337403252794,1.0871398293169758,0.9926747656021541,168.2983123752874,0.3969640989916109,167.09,167.97,168.85,286314.0,0.3184586568222295,167.79410102224895
2023-09-08 13:40:00+00:00,168.81,168.88,168.73,168.77,190,168.802,151,-0.06999999999999318,64.55434767844609,0.2704055282938498,0.11482188357290327,0.15558364472094652,92.88889458141166,91.37646084543263,0.8123767994743458,138.31590260840434,70.4886009246778,0.2784999999990987,168.12445298903637,18.60666238455586,27.17922895021892,13.244889724880709,167.0033277422994,167.98450000000088,168.96567225770235,1.1681699891376505,0.9002864908957324,168.41055453308684,0.3793238062064962,167.09,167.985,168.88,286124.0,0.28648453661209305,167.8127727511146
2023-09-08 13:45:00+00:00,168.79,168.92,168.63,168.9,211,168.807,108,0.12999999999999545,66.26642642844823,0.2976536861105501,0.11365603311168287,0.18399765299886722,97.39789020343608,94.35574458445967,0.9865470852018055,122.07274539112755,76.4063381649875,0.34599999999909414,168.19831460912815,19.28095900118894,25.669621564282355,14.424498013452338,166.97597542597407,168.0340000000009,169.09202457402773,1.259298206347317,0.9092532542524588,168.5142180530441,0.37294353433460303,167.09,168.005,168.92,286335.0,0.34919430024986187,167.8331814240293
2023-09-08 13:50:00+00:00,168.93,169.08,168.7,168.84,383,168.916,159,-0.060000000000002274,64.71281070366246,0.3108235683189662,0.10146073225607916,0.20936283606288703,93.56718364031714,94.6179894750555,0.8903495667762273,113.50859223853456,78.74487909989809,0.24799999999910938,168.2594275034969,20.29795331501905,26.864194271498018,13.376098926382364,166.9552444217511,168.0700000000009,169.1847555782507,1.3265372502526243,0.8453671885670332,168.5903946515184,0.3734475675964188,167.09,168.085,169.08,285952.0,0.2655455264906172,167.87019853806603
2023-09-08 13:55:00+00:00,168.78,168.92,168.68,168.68,147,168.812,104,-0.1599999999999966,60.630600687374134,0.3048361704102547,0.07637866747789412,0.22845750293236056,88.91543326834523,93.29350237070003,0.5543964232488818,87.22582834839616,77.20995434790018,0.06549999999913325,168.2994820269734,21.145658482318158,25.598711157900446,13.138550960515628,166.95503490487582,168.1010000000009,169.246965095126,1.3634244830489837,0.7526254955155922,168.60283417263673,0.3639155984823875,167.09,168.085,169.08,285805.0,0.23678622477477515,167.8821887126837
2023-09-08 14:00:00+00:00,168.73,169.07,168.62,169.07,235,168.867,133,0.38999999999998636,66.22363294507123,0.3277823837819369,0.07945990467966108,0.24832247910227584,89.092466075696,90.52502766145334,0.8470026841634226,94.65603779155366,82.59954066646904,0.4514999999991005,168.3728646910712,22.29939584034343,26.270520710513512,11.997369938021592,166.92760899003284,168.1490000000009,169.37039100996898,1.452748467095334,0.8770291382868282,168.68032575941322,0.37006448430507327,167.09,168.085,169.08,286040.0,0.2740046817811091,167.90407364201963
2023-09-08 14:05:00+00:00,169.09,169.23,168.85,168.9,162,169.071,125,-0.1699999999999875,62.083326271211256,0.3284635209388682,0.06411283346927388,0.26435068746959434,87.16662063226302,88.39150665876862,0.6555423122765136,92.47336119582924,81.55738867431754,0.29849999999913734,168.4230680538263,23.728840442214832,27.429717315555305,11.119091649138818,166.95407234452742,168.2050000000009,169.45592765547437,1.4873846264658823,0.7777938424169122,168.6957795195326,0.37077416399756774,167.09,168.16,169.23,285878.0,0.2687646052403774,167.91968129017042
2023-09-08 14:10:00+00:00,168.84,168.95,168.35,168.39,133,168.658,68,-0.5100000000000193,51.650539944227994,0.2845702406949897,0.016175642580316285,0.2683945981146734,77.58771836900875,84.61560169232314,0.25601333650868696,39.10707796862755,82.67015222382341,-0.19550000000089085,168.41991871536666,22.90079965934341,24.393253172582863,19.113193555601207,167.07170155557964,168.2580000000009,169.44429844442215,1.4100945505369706,0.5556352411232794,168.69173962629,0.38714743799774104,167.09,168.16,169.23,285745.0,0.2511480137446933,167.9271649619722
2023-09-08 14:15:00+00:00,168.46,168.54,168.19,168.44,199,168.366,93,0.05000000000001137,52.493415873378865,0.2509265568492651,-0.013974433012326648,0.2649009898615918,61.519840253690234,75.42472641832121,0.077238429089177,13.933205700916664,76.45541415660757,-0.13300000000089085,168.42183121866506,21.586478279636843,22.807191359668906,20.842810190012038,167.16913909337083,168.30500000000092,169.440860906631,1.349764898998936,0.559426290319122,168.6869281912699,0.38449404956933053,167.09,168.16,169.23,285944.0,0.23848204596509673,167.93507905138338
2023-09-08 14:20:00+00:00,168.37,168.56,168.36,168.46,127,168.456,85,0.020000000000010232,52.84751210906238,0.22330342498327127,-0.033278051902656425,0.2565814768859277,47.72219645604637,62.276585026249,-0.05932605600379448,18.14932903542391,76.77660517748808,-0.08000000000086516,168.42546634069697,20.427998768841654,22.314457611925032,20.04092040090616,167.2974268896885,168.35750000000093,169.41757311031336,1.2593120120130372,0.5483457221025412,168.68493115405312,0.37131590317152036,167.09,168.16,169.23,286071.0,0.25474685020880566,167.94074543136423
2023-09-08 14:25:00+00:00,168.51,168.58,168.19,168.36,103,168.38,57,-0.09999999999999432,50.80832502745224,0.1911393937494097,-0.052353666509214414,0.2434930602586241,36.116650838873475,48.45289584953724,-0.1897083234526864,-0.8422654222875992,71.56128250116474,-0.1555000000008704,168.41923145110678,19.163201264727384,20.646360925331322,21.80129094710722,167.48234216857603,168.41300000000092,169.34365783142582,1.105209017623212,0.47152551764392264,168.6664278824856,0.3726504815164128,167.09,168.16,169.23,285968.0,0.2752043193011775,167.94452870463994
2023-09-08 14:30:00+00:00,168.32,168.47,168.29,168.43,129,168.353,87,0.06999999999999318,52.19877159697265,0.16934547305336878,-0.059318069764204256,0.22866354281757303,26.730769230770075,36.85653884189719,-0.0711954909522472,-8.087132328959738,69.58794234941524,-0.04850000000087107,168.42025702719184,17.98874643947842,19.90670975225657,21.02026466930988,167.67420494503097,168.46700000000092,169.25979505497088,0.9411873601001419,0.47666483931189646,168.65808506744952,0.35888973283666953,167.3,168.265,169.23,286097.0,0.2662517800611937,167.94939040315634
2023-09-08 14:35:00+00:00,168.46,168.6,168.21,168.24,112,168.464,81,-0.18999999999999773,48.21507897554872,0.13518390586355622,-0.07478370956321345,0.20996761542676967,14.743589743590755,25.863669937745318,-0.3553660270078196,-28.03441775388869,64.62073401659384,-0.21200000000084174,168.4030896912688,16.977177844974737,20.942475609313696,19.398704913850544,167.76101317657023,168.4915000000009,169.2219868234316,0.8670904151612123,0.32785452664310216,168.62155951434485,0.3611118947769065,167.38,168.305,169.23,285985.0,0.17112298904067128,167.95309576898725
2023-09-08 14:40:00+00:00,168.25,168.9,168.25,168.9,146,168.591,89,0.6599999999999966,59.71601076336779,0.1595281605625587,-0.04035156389136879,0.1998797244539275,32.05128205128294,24.508547008548476,0.07702790780350632,40.49311222251289,71.73119390110365,0.4794999999991205,168.45041448257655,16.97726430944566,23.963878760414797,17.007584599488954,167.91389375944308,168.5540000000009,169.19410624055874,0.7595266093451639,0.7702676353362599,168.62334550010536,0.38246104514998436,167.51,168.37,169.23,286131.0,0.19331065194486943,167.96179545763633
2023-09-08 14:45:00+00:00,168.94,168.94,168.52,168.56,184,168.736,123,-0.3400000000000034,53.165444777700365,0.14966080272773752,-0.040175137380951964,0.18983594010868948,36.21794871794949,27.670940170941616,-0.2013025458851403,30.526203436878635,64.35812690725098,0.17899999999912097,168.46085119852165,17.09154457501998,22.839094581506764,15.682808259050834,168.0532384579074,168.5920000000009,169.13076154209438,0.6391306136631386,0.4703022603687075,168.6227926727861,0.3851423990678417,167.61,168.42000000000002,169.23,285947.0,0.12690129060947541,167.9723206581451
2023-09-08 14:50:00+00:00,168.61,168.64,168.35,168.41,104,168.547,88,-0.15000000000000568,50.53184245266714,0.12825861863802857,-0.04926185717652873,0.1775204758145573,41.666666666667076,36.645299145300385,-0.254678986022272,-53.74823196604866,58.690117379680004,0.06949999999912393,168.45600822723387,16.511598073336167,21.588665374851008,18.03363616853873,168.15084172144967,168.61450000000087,169.07815827855208,0.5499625222637498,0.2794712081493747,168.6104984641787,0.37834651342013814,167.93,168.57999999999998,169.23,285843.0,0.08561172596875048,167.976419516862
2023-09-08 14:55:00+00:00,168.44,168.5,168.34,168.39,64,168.405,49,-0.020000000000010232,50.17495509984104,0.10843344741516603,-0.05526962271951302,0.16370307013467905,25.320512820512487,34.401709401710235,-0.17192316812901787,-84.25898128689035,53.09076048451712,0.065999999999093,168.44972172940206,15.933339560025066,20.908507202043545,17.66238874280571,168.1641312079011,168.6185000000009,169.07286879210068,0.5389311280788087,0.2485522729840954,168.60076895939264,0.36275033389012806,168.19,168.70999999999998,169.23,285779.0,0.005529435487596735,167.97862060759897
2023-09-08 15:00:00+00:00,168.32,168.32,168.12,168.22,75,168.221,58,-0.1699999999999875,47.128114734381,0.0781039434951083,-0.06847930131165661,0.1465832448067649,16.464541464540762,27.817240317240657,-0.5027503400958144,-140.7692778083468,41.64870409137873,-0.08850000000089153,168.427843469459,15.029686617006373,19.776221782641176,21.11846657223744,168.11531999294158,168.60150000000087,169.08768000706016,0.5767208560532222,0.10765560650219631,168.5950690488497,0.35612531004083187,168.12,168.675,169.23,285704.0,0.0039095685084056375,167.98004809966883
2023-09-08 15:05:00+00:00,168.25,168.36,168.14,168.36,134,168.217,77,0.14000000000001478,49.830021865373716,0.0646195293868459,-0.0655709723359352,0.1301905017227811,16.62046662046627,19.468506968507054,-0.3197158081705065,-102.49433106574989,48.95646633920964,-0.012500000000898126,168.42138218665337,14.037941708509965,19.703892787996168,20.16044223333574,168.08973896963124,168.58550000000088,169.0812610303705,0.5881419580801824,0.2725718781963031,168.593147386143,0.3464020736093458,168.12,168.675,169.23,285838.0,0.014130311218308222,167.9832540054099
2023-09-08 15:10:00+00:00,168.34,168.44,168.14,168.3,392,168.335,184,-0.060000000000002274,48.68181463445899,0.04853208779903184,-0.06532673113899941,0.11385881893803125,15.615615615615857,16.23354123354151,-0.05344735435593995,-89.19701437032647,52.81345662080614,-0.1485000000008938,168.4098219784007,13.261649832661265,20.13877379244034,18.90126111942116,168.06191879392,168.5730000000009,169.08408120608178,0.6063618801123377,0.23291915574990854,168.58925542519,0.3430876397801076,168.12,168.675,169.23,285446.0,0.03858817038637961,167.99245684433677
2023-09-08 15:15:00+00:00,168.26,168.28,168.07,168.18,133,168.206,75,-0.12000000000000455,46.379978406908606,0.025802245098617504,-0.070445259071531,0.0962475041701485,16.77927927928019,16.33845383845465,-0.154357634766078,-113.20175101757715,45.597113455387806,-0.37300000000089995,168.38793417093396,12.37277537855419,19.151187356503772,19.46685411424693,168.01704684795737,168.54000000000087,169.06295315204437,0.6205685914839162,0.15580090817492412,168.58326671091663,0.33500995122438687,168.07,168.64999999999998,169.23,285313.0,-0.007929790631875891,167.9942932813632
2023-09-08 15:20:00+00:00,168.16,168.3,167.87,168.28,371,167.982,154,0.09999999999999432,48.562656218089415,0.015677129078653707,-0.06445630007319583,0.08013342915184954,22.34465774185452,18.246517545584066,-0.10685029087024178,-111.04313245640425,40.83519226409232,-0.3860000000009052,168.3776547260831,12.300311894556588,17.430228541481526,21.897144257226984,167.99203175912692,168.51550000000088,169.03896824087485,0.6212701393924767,0.2750579867006841,168.57954123520668,0.3417949547083597,167.87,168.55,169.23,285684.0,0.11243994155323427,167.99850617464023
2023-09-08 15:25:00+00:00,168.33,168.35,168.05,168.16,142,168.182,97,-0.12000000000000455,46.13568008612249,-0.0020069604421451004,-0.06571231167519571,0.06370535123305061,25.973520249221234,21.69915242345252,-0.11879306248515631,-93.76904932284405,48.290971552021716,-0.6105000000009113,168.35692570455137,12.011761529600404,17.38193581265672,20.51222329073459,167.9644465016034,168.47850000000088,168.99255349839837,0.6102303835771148,0.19020734126528213,168.57613240410868,0.3388096008006185,167.87,168.55,169.23,285542.0,0.05143134805001918,168.00043477214763
2023-09-08 15:30:00+00:00,168.24,168.48,168.17,168.31,125,168.329,108,0.15000000000000568,49.53101294713956,-0.0038733330246429887,-0.05406294740615488,0.05018961438151189,35.51401869158831,27.94406556088856,-0.07124621504482898,-47.22418254527786,48.241798082233814,-0.5690000000008979,168.3524565898322,11.185042107738406,18.95622758556989,19.122895958052418,167.96109878869504,168.45200000000085,168.94290121130666,0.5828380919262562,0.3553680488757356,168.5482230893885,0.33746605788628814,167.87,168.55,169.23,285667.0,0.08312609075674517,168.00329231943152
2023-09-08 15:35:00+00:00,168.35,168.38,167.94,168.05,161,168.083,121,-0.2599999999999909,44.31650374195127,-0.026032190939417887,-0.06097744425674382,0.03494525331732593,28.34890965732067,29.945482866043946,-0.11293390394674363,-110.24978466838341,47.01499477921734,-0.9445000000008861,168.32365120032438,11.278000468787997,17.22831405369225,22.14459644405459,167.911639509108,168.42050000000089,168.92936049089377,0.6042738157087565,0.13595130037432657,168.5026097590008,0.34478991089441025,167.87,168.55,169.23,285506.0,0.10334776662472209,168.00465912305515
2023-09-08 15:40:00+00:00,168.09,168.36,168.06,168.28,368,168.221,178,0.22999999999998977,49.39217061394433,-0.02474887801295722,-0.047755305064226525,0.0230064270512693,32.08722741433018,31.983385254413594,-0.3670811130846663,-66.48000574339274,52.05346500368505,-0.8295000000009054,168.31949394315063,11.364318946905478,16.113857095382073,20.712117356481976,167.9659385597331,168.38100000000088,168.79606144026866,0.49300270252317696,0.37833126592569055,168.49931517515685,0.3423049172590954,167.87,168.55,169.23,285874.0,0.0804548059743719,168.01045951658855
2023-09-08 15:45:00+00:00,168.29,168.39,168.05,168.09,386,168.275,215,-0.18999999999999773,45.687303862885074,-0.038618090073271105,-0.04929961369963232,0.010681523626361218,25.23364485981304,28.55659397715517,-0.2788324632178485,-87.15322236448574,46.93761583317696,-1.1370000000009384,168.29763737713628,11.300026285612914,15.596376911487127,19.24193511452862,167.9816420904876,168.34050000000087,168.69935790951413,0.42634768164910963,0.1509760641187539,168.48578409498637,0.3421402803120154,167.87,168.41,168.95,285488.0,0.02643308744764822,168.01476702027662
2023-09-08 15:50:00+00:00,168.08,168.27,167.93,168.06,410,168.12,330,-0.030000000000001137,45.111919409404365,-0.0514373520570075,-0.04969510054669497,-0.0017422515103125268,25.545171339563538,27.62201453790279,-0.20782613859033905,-121.22766521328849,38.08394852782095,-1.2855000000009227,168.27500524598045,11.700001351682399,14.488823972170168,20.38185639542962,167.94593122428097,168.3240000000009,168.70206877572082,0.44921553161750266,0.15085717605457094,168.4782145999644,0.34198740314687165,167.87,168.405,168.94,285078.0,0.029401810140616567,168.01669323924028
2023-09-08 15:55:00+00:00,168.09,168.22,168.0,168.13,1193,168.1,886,0.06999999999999318,46.79564474458955,-0.05531070714903308,-0.04285476451097644,-0.012455942638056638,24.027996925192763,24.935604374856982,-0.15440346813943018,-94.9564645966691,58.011258869623795,-1.3580000000009136,168.26119522255374,12.071406770175493,13.805657845178924,19.42082643735278,167.92534076523836,168.3085000000009,168.69165923476342,0.45530586365219616,0.2670681223284055,168.46831069634263,0.3332740172078093,167.87,168.405,168.94,286271.0,0.05047568899293581,168.02392293548323
2023-09-11 09:30:00+00:00,169.24,169.91,168.67,169.74,1194,169.479,357,1.6100000000000136,69.76701045942177,0.07071798281759811,0.0665391403645238,0.004178842453074311,47.72996992623138,32.43437939699643,0.9035786470098728,372.0263685869971,68.97802353348389,0.07099999999906004,168.40203377278672,14.511134227249684,37.43338117134292,13.765412260226524,167.64060178360575,168.3725000000009,169.10439821639608,0.8693797578525733,1.4342146007230858,168.63828096285067,0.43661158740725153,167.87,168.89,169.91,287465.0,0.18762643875168883,169.44
2023-09-11 09:35:00+00:00,169.86,170.79,169.27,169.88,1265,170.012,564,0.13999999999998636,70.94189129179317,0.1798205976596421,0.1405134041652542,0.03930719349438787,64.75617229041866,45.50471304728146,0.9028272748871302,336.8478557771041,75.89712086137183,0.06749999999905754,168.54279246109274,17.6693486593771,41.75543147317427,10.857745477465054,167.46511248779112,168.4485000000009,169.4318875122107,1.1675823913062837,1.2278412539439008,168.8547213128715,0.513996474021018,167.87,169.32999999999998,170.79,288730.0,0.1235056929480858,169.7177958519723
2023-09-11 09:40:00+00:00,169.88,170.74,169.71,170.52,472,170.311,225,0.6400000000000148,75.60837794917383,0.31430474777621953,0.21999804342546533,0.0943067043507542,83.75190258751913,65.41268160139025,1.3190730837789655,269.40312558840753,78.43838191495695,0.544999999999078,168.73109794098866,20.601976346352554,36.178622597965365,9.407597096591834,167.21826257294794,168.5530000000009,169.88773742705388,1.58375991771486,1.2368490461611368,169.20192606603555,0.5508538687338025,167.87,169.32999999999998,170.79,289202.0,0.1445445588733919,169.81530990560674
2023-09-11 09:45:00+00:00,170.6,171.02,169.98,170.5,376,170.54,208,-0.020000000000010232,75.20194727684678,0.41449256057094885,0.2561486849761557,0.15834387559479313,81.02703486265112,76.51170324686349,1.3794743726959213,215.53157752252557,79.19719617371615,0.36249999999907345,168.89956480375164,23.558021900116362,35.004906004172774,8.214598519539543,167.09468971899724,168.6660000000009,170.23731028100457,1.8632211364515114,1.083589384659165,169.50900820055543,0.585792878109961,167.87,169.445,171.02,288826.0,0.15190121478328844,169.89315794778753
2023-09-11 09:50:00+00:00,170.42,171.19,170.16,170.99,603,170.887,285,0.4900000000000091,78.28218013221831,0.5273520428395386,0.2952065337957964,0.23214550904374223,89.40713058801846,84.72868934606343,1.610411219396246,185.9653135124789,79.82936754888686,0.6604999999991037,169.098653870061,26.436279145891028,32.80081397266315,7.235913081468815,166.90112069146272,168.7705000000009,170.6398793085391,2.215291545072362,1.093646241258202,169.8837702689641,0.6175219582449637,167.87,169.53,171.19,289429.0,0.17071946644698746,170.02992668371695
2023-09-11 09:55:00+00:00,170.97,171.7,170.51,170.73,731,171.113,454,-0.2600000000000193,73.09406019058733,0.5890242635019263,0.28550300356654723,0.30352125993537904,84.04719878311344,84.82712141126154,1.528306374881061,159.90183122521918,83.0907803110459,0.2294999999990921,169.25402016815045,29.46252842157614,34.099068464277806,6.301769343046645,166.8280109704862,168.8790000000009,170.9299890295156,2.4289450192323487,0.9512457095972521,170.09790704168012,0.6584132469417519,167.87,169.785,171.7,288698.0,0.1241456702740493,170.17957193133662
2023-09-11 10:00:00+00:00,170.71,171.21,170.4,170.72,284,170.739,200,-0.009999999999990905,72.89395886372905,0.6298327068869867,0.2610491575612861,0.36878354932570057,80.88494596568837,84.77975844560729,1.431881646960953,120.70778247544828,83.97364917837147,0.057499999999123474,169.39363729499325,31.900897938026922,31.151139314246798,6.931007535300932,166.8065651291284,168.9945000000009,171.1824348708734,2.5893563055276934,0.8943216096078312,170.24675629033285,0.6692408721601983,167.87,169.785,171.7,288414.0,0.12178215617566515,170.21400338409475
2023-09-11 10:05:00+00:00,170.74,170.81,170.03,170.69,212,170.379,149,-0.030000000000001137,72.25489961867812,0.652234390942084,0.22676067329310678,0.42547371764897723,73.9628277847417,79.6316575111817,1.570961023504891,89.52882865926233,81.38184508668455,-0.1310000000008813,169.5171004097558,32.991197745452645,28.588106398499566,10.26364217882643,166.82126509091495,169.1095000000009,171.39773490908686,2.7062168702360845,0.8453535285479992,170.37549816078013,0.6771522384344699,167.87,169.785,171.7,288202.0,0.13870311237985772,170.22621893452728
2023-09-11 10:10:00+00:00,170.7,170.87,170.45,170.57,194,170.668,79,-0.12000000000000455,69.62546504933651,0.6527800477836365,0.18184506410772744,0.4709349836759091,72.4137931034481,75.75385561795991,1.3608271927739501,85.7645308202174,81.55058183233828,-0.41150000000089904,169.61737656120764,34.06868453079391,27.936797898017407,9.79625201470129,166.89265555259874,169.22700000000094,171.56134444740314,2.758832157282454,0.7876610607945246,170.4261587815457,0.6587842214034375,167.87,169.785,171.7,288008.0,0.12780779994643762,170.2409128993935
2023-09-11 10:15:00+00:00,170.54,171.09,170.54,170.73,462,170.915,176,0.1599999999999966,71.13383402334395,0.6585320006049926,0.15007761354326687,0.5084543870617257,72.50221043324467,72.95961044047868,1.5705871854363673,85.11114353810831,84.19971496816956,-0.3265000000008911,169.7233406982355,35.30560977741966,28.664757004084688,9.205092984193103,166.95919343982627,169.34550000000092,171.73180656017558,2.818269821370685,0.790092652617468,170.50655700242163,0.6510139198746214,167.87,169.785,171.7,288470.0,0.09416615350539456,170.28443753955924
2023-09-11 10:20:00+00:00,170.7,171.34,170.65,171.15,191,171.091,118,0.4200000000000159,74.68728747898085,0.6890381516689672,0.14446701168579312,0.5445711399831741,76.56940760389021,73.82847038019486,1.8386290610496347,90.43055356887102,83.85838368399003,0.029999999999148486,169.85921301268925,36.70544664526167,29.235194504548073,8.511179667283848,167.0291661302253,169.4880000000009,171.94683386977653,2.9014843172090106,0.837965085894714,170.62846513689456,0.6537986398835768,167.87,169.785,171.7,288661.0,0.10264298492177557,170.30876671122994
2023-09-11 10:25:00+00:00,171.26,171.85,171.14,171.8,331,171.552,247,0.6500000000000057,78.99653321679345,0.7569385474977821,0.1698939260116864,0.5870446214860957,86.13539580288348,78.40233794667331,2.1828347112353708,109.76514907501881,88.5860212259973,0.637499999999136,170.0440498686236,38.44712282121719,32.51912939354287,7.855007803114274,167.09184730776275,169.66900000000095,172.24615269223915,3.0378592344366813,0.9134407725272062,170.89549218831453,0.6578130227490362,167.87,169.86,171.85,288992.0,0.1298548566715702,170.37627183953552
2023-09-11 10:30:00+00:00,171.75,171.75,170.56,171.15,466,171.065,338,-0.6500000000000057,66.7574950404726,0.7496589311528794,0.13009144773342696,0.6195674834194524,88.65127073255165,83.78535804644231,0.8306822198656638,78.4021121506036,87.87785914224406,-0.0610000000008597,170.1493784525642,38.4094695354789,28.400921246300594,12.783716252856378,167.24108890896122,169.81250000000094,172.38391109104066,3.028529809100869,0.7600712123898993,170.90562347567132,0.6993978068383914,167.93,169.89,171.85,288526.0,0.09298045254619322,170.42967261465859
2023-09-11 10:35:00+00:00,171.1,171.43,170.88,171.41,118,171.133,57,0.2599999999999909,68.83728384241103,0.7561531470518332,0.1092685309059046,0.6468846161459286,88.9020645422263,87.89624369255434,0.9006357428773315,78.19548872180403,86.01857686912375,0.16399999999916304,170.26943764755808,38.37450577015048,26.78090165803157,12.054519106013897,167.43122721157334,169.97500000000093,172.51877278842852,2.9931140325666417,0.7820613551900791,170.9356949183032,0.6887265349213642,167.93,169.89,171.85,288644.0,0.10864974403078213,170.4435323959994
2023-09-11 10:40:00+00:00,171.33,171.61,171.22,171.56,217,171.426,111,0.15000000000000568,70.0032922441274,0.7645898900262011,0.09416421910421802,0.6704256709219831,85.58046458441366,87.71126661973108,0.6098991320666158,86.54704022214858,83.73482337183168,0.2659999999991669,170.39234834779063,38.560291577097644,27.5895379148494,11.551357533970371,167.6249007483987,170.13750000000093,172.65009925160317,2.9536101701297195,0.7830733948304676,170.95851020773088,0.6673889252841249,167.93,169.89,171.85,288861.0,0.12561673303863488,170.47463087877085
2023-09-11 10:45:00+00:00,171.49,171.92,171.49,171.89,327,171.691,210,0.3299999999999841,72.4459322300938,0.7888113850628145,0.09470857131266508,0.6941028137501494,91.1885819572368,88.55703702795945,0.8152492668621614,102.8300147492611,80.70189830426219,0.5644999999991285,170.53498183847722,39.085481311684376,29.691051307289857,11.00588716524482,167.89877603393967,170.3295000000009,172.76022396606214,2.8541432530022384,0.820994901475326,171.05139157571324,0.6504325734781143,167.93,169.925,171.92,289188.0,0.1604146631752522,170.53139504680013
2023-09-11 10:50:00+00:00,171.92,171.95,171.62,171.7,197,171.789,136,-0.18999999999999773,68.96390578963815,0.7836423411733904,0.07163162193859285,0.7120107192347975,91.57062284306083,89.44655646157098,0.4152289607579185,100.75238427090942,75.38503060254523,0.32999999999913143,170.64593594909843,39.606546955074286,28.917281868381174,10.592491032000053,168.1924664215647,170.5005000000009,172.8085335784371,2.7073628270136414,0.7598532385329947,171.09655479973438,0.6275445325153907,167.93,169.94,171.95,288991.0,0.13488893107272806,170.56298909249563
2023-09-11 10:55:00+00:00,171.7,171.75,171.17,171.33,267,171.495,159,-0.3699999999999761,62.64902465924755,0.7411464538962207,0.023308587729138575,0.7178378661670821,84.553503980012,89.10423626010375,0.35143208574943685,72.33095749896194,68.99615163864196,-0.08400000000082741,170.71108490632716,38.80948459689915,26.99786415288189,15.039275679424001,168.61370645275892,170.66250000000088,172.71129354724283,2.4009885560588247,0.6629007473441411,171.1042278035621,0.6241484944785779,167.93,169.94,171.95,288724.0,0.1550296879826671,170.59181569073814
2023-09-11 11:00:00+00:00,171.38,171.38,171.09,171.23,207,171.224,105,-0.10000000000002274,61.02266184003922,0.6914286339053319,-0.0211273858094001,0.712556019714732,72.50599266779477,82.8767064969564,0.2987347703842458,51.59947106321855,61.15960738762034,-0.20450000000082014,170.76050539143887,37.85909595619461,26.066230952059158,15.47224095490351,169.14562660901274,170.82100000000088,172.49637339098902,1.9615543650817326,0.6220623421021032,171.10856408588552,0.6002807448729647,168.0,169.975,171.95,288517.0,0.16800956161125924,170.60818174348861
2023-09-11 11:05:00+00:00,171.36,171.54,171.28,171.34,97,171.358,55,0.11000000000001364,62.185550859712535,0.6533713261186733,-0.04734775487684695,0.7007190809955203,66.14583333333358,74.40177666038066,0.38080731150038627,63.34628517602248,54.27273050069622,-0.08850000000083469,170.81569535415898,37.2268871311494,27.04229828475584,14.881089637899569,169.83720502088778,170.9815000000009,172.125794979114,1.3385015093599095,0.656646671768571,171.11591627289835,0.5795464059534673,168.67,170.31,171.95,288614.0,0.15765742659558266,170.61737831364428
2023-09-11 11:10:00+00:00,171.33,171.41,170.81,171.24,98,171.092,69,-0.09999999999999432,60.42071645411412,0.608131312028064,-0.07407021517396495,0.682201527202029,64.58333333333353,67.74505311148783,0.39280060972035624,21.832095431010764,57.24462515803405,-0.16550000000080445,170.85610532042955,35.446249924662204,25.047563472875073,19.561549784386976,170.0605025104267,171.05650000000088,172.05249748957507,1.1645245747155923,0.5921187060810654,171.11677395824643,0.5810073769567907,169.27,170.61,171.95,288516.0,0.06611087747254557,170.6236996028403
2023-09-11 11:15:00+00:00,171.16,171.44,171.11,171.15,158,171.279,73,-0.09000000000000341,58.80322203080218,0.5585770980023312,-0.09889954335975815,0.6574766413620894,59.305555555556175,63.3449074074083,0.24600246002461912,28.368794326237513,62.90119386049403,-0.2550000000008197,170.88409528991244,33.84808573957077,24.3795903805072,18.7426695487059,170.28286201896492,171.12000000000086,171.9571379810368,0.9784221377231568,0.5179181931048118,171.11854798326831,0.5630782786027331,169.71,170.82999999999998,171.95,288358.0,0.09992559523165409,170.63507578441795
2023-09-11 11:20:00+00:00,171.15,171.41,171.1,171.37,94,171.187,55,0.21999999999999886,61.51534498175067,0.5309368779194585,-0.1012318107541047,0.6321686886735632,56.184249408984236,60.02437943262518,0.1285422144317927,34.331813906361425,61.761329013058095,-0.028000000000815817,170.93037192896838,32.33857030460019,23.389071958068858,18.112234889376797,170.3662117360745,171.16250000000088,171.95878826392726,0.9304471060265902,0.6302920119505315,171.12303026624213,0.545001258702538,169.98,170.96499999999997,171.95,288452.0,0.07099928589641749,170.64230346922088
2023-09-11 11:25:00+00:00,171.43,171.51,171.36,171.47,91,171.443,62,0.09999999999999432,62.716836960064605,0.5112080801004879,-0.09676848685846029,0.6079765669589482,56.9998469309665,57.49655063183618,-0.19208381839348476,62.321832301180564,56.821504706974466,0.08349999999919078,170.98176507859046,31.14193938933777,24.2863248294471,17.736722921325125,170.46548273040986,171.21100000000087,171.95651726959187,0.8708754339277281,0.6737048962938326,171.12553971788162,0.5167868830809266,170.03,170.99,171.95,288543.0,0.08273014897352655,170.65076359993836
2023-09-11 11:30:00+00:00,171.42,171.78,171.32,171.69,124,171.614,80,0.21999999999999886,65.28464333938369,0.5074751692155246,-0.08040111819473883,0.5878762874102634,68.54261271833639,60.57556968609625,0.3155127081507336,90.5050505050399,55.79378856829107,0.3179999999991878,171.0492160234866,30.557093643064103,26.491365866716972,16.600106633634287,170.47983030647507,171.24600000000083,172.0121696935266,0.8948176232154494,0.7897530427991482,171.13203752563976,0.5127306771465753,170.03,170.99,171.95,288667.0,0.03058891582708846,170.6641286842905
2023-09-11 11:35:00+00:00,171.72,171.75,171.53,171.69,75,171.655,58,0.0,65.2846433393837,0.49876733112370175,-0.07128716502924937,0.5700544961529511,76.0191846522784,67.1872147671943,0.16335102969489146,94.83679525221702,51.3269373406341,0.34399999999916986,171.1102430688688,30.014022592952845,25.644934742770157,16.069713184454034,170.54301664514048,171.29400000000084,172.0449833548612,0.8768355632542281,0.7636543123334603,171.1437368104916,0.49182134306467695,170.03,170.99,171.95,288667.0,0.15288618983843613,170.6725390727978
2023-09-11 11:40:00+00:00,171.68,171.71,171.28,171.35,127,171.458,79,-0.3400000000000034,58.1110927030607,0.4591384855403646,-0.08873280849006915,0.5478712940304338,69.9861163700619,71.51597124689276,-0.12240615528095189,39.55375253549208,59.227192976775534,0.006499999999164174,171.13307706230987,28.757073970379874,24.02889676262087,18.72077977386266,170.6221231456337,171.32550000000086,172.028876854368,0.8211000164799127,0.5174159839402022,171.15135991678633,0.4874055328457719,170.03,170.99,171.95,288540.0,0.15238209590444707,170.68348964134552
2023-09-11 11:45:00+00:00,171.44,171.58,171.38,171.58,77,171.446,54,0.2300000000000182,61.215739834262806,0.44120547563275636,-0.08533265471814189,0.5265381303508982,65.40241491017758,70.46923864417316,-0.1803478969108041,50.05440696408744,58.45523946549995,0.2324999999991917,171.1756411516137,27.5899073922764,23.18722491033552,18.065037916708228,170.72269790724866,171.37000000000086,172.01730209275306,0.7554438848715591,0.6622117418980351,171.1629181537712,0.46901942335678953,170.45,171.2,171.95,288617.0,0.13982526899731812,170.69054629118352
2023-09-11 11:50:00+00:00,171.45,171.53,171.32,171.45,78,171.409,62,-0.13000000000002387,58.57325342932814,0.4117570436466451,-0.0918248693634025,0.5035819130100476,57.01754385964926,64.13535837996345,-0.14560279557367384,18.285581178644854,51.726174664658565,0.10649999999918691,171.2017705657457,26.319026981651685,22.238909820878646,18.27001485303567,170.88058084090227,171.41400000000084,171.9474191590994,0.6223752541782683,0.5337445697113555,171.16942388181616,0.4540894645455916,170.54,171.245,171.95,288539.0,0.1708442108484378,170.69689003248294
2023-09-11 11:55:00+00:00,171.47,171.59,171.12,171.14,120,171.322,89,-0.3100000000000023,52.72811343933771,0.3592631776330677,-0.11545498830158396,0.47471816593465166,50.877192982455966,57.765717250761476,-0.1108970991653635,-50.127877237877286,39.560356740616314,-0.19450000000082923,171.1958876547223,24.53361670908845,20.598862712135457,20.060819975871027,170.98250553172747,171.4345000000008,171.88649446827415,0.5273086435616389,0.17422167673219577,171.16889768273342,0.45522593136376355,170.56,171.255,171.95,288419.0,0.1972723860124859,170.70449547894378
2023-09-11 12:00:00+00:00,171.12,171.33,170.98,171.03,155,171.151,98,-0.10999999999998522,50.791245085602974,0.3052664087889809,-0.13556140571653658,0.4408278145055175,35.9227105564591,47.93914913285531,-0.11680196227296102,-123.84440955871787,40.515380710536526,-0.2985000000008142,171.18008883046303,23.084632247117067,19.44862750311305,21.174218672842755,170.95872239379074,171.42850000000084,171.89827760621094,0.5480741022759915,0.07586313743676672,171.16629929877803,0.44770979340921063,170.56,171.255,171.95,288264.0,0.14194993448774043,170.71123122165534
2023-09-11 12:05:00+00:00,171.0,171.39,170.89,171.34,100,171.13,75,0.3100000000000023,55.72696858017291,0.28421177326967495,-0.12529283298867405,0.409504606258349,35.42231868330566,40.74074074074078,0.0,-76.2500000000091,50.98825283279632,0.04199999999917736,171.19531846565704,21.9899469467161,17.91002560353831,20.923102809838095,170.96670733900794,171.4055000000008,171.8442926609937,0.5119936769740434,0.4253633824998342,171.16890979293876,0.4514448081656956,170.56,171.255,171.95,288364.0,0.08821055245721456,170.71644194362642
2023-09-11 12:10:00+00:00,171.36,171.38,171.08,171.14,130,171.209,87,-0.20000000000001705,52.09644298910611,0.2485226796489144,-0.1287855412875477,0.3773082209364621,37.11340206185495,36.152810433873775,-0.05839757066107287,-81.18393234673881,53.56376226331581,-0.13150000000084106,171.19005004035637,20.973453453486627,17.03902590859023,19.905571256944285,170.96502272863043,171.40500000000083,171.84497727137122,0.513377405992116,0.1988480800662218,171.16837869621986,0.4406273218681447,170.81,171.38,171.95,288234.0,0.07265392383003329,170.7229643079477
2023-09-11 12:15:00+00:00,171.14,171.41,171.13,171.27,76,171.324,51,0.13000000000002387,54.18575203870528,0.22809934214376426,-0.11936710303415826,0.3474664451779225,45.360824742267646,39.298848495809956,0.07011393514462227,-52.72145144079567,52.91312936425897,0.03899999999916304,171.19766432222718,19.921977641162776,16.74427199493684,18.97790547918244,170.9541261447746,171.39800000000082,171.84187385522705,0.5179451979909068,0.35581489144525946,171.16997516376404,0.42915394173470583,170.81,171.38,171.95,288310.0,0.03486823394822129,170.72724418365246
2023-09-11 12:20:00+00:00,171.38,171.38,171.24,171.33,82,171.305,55,0.060000000000002274,55.15785854224473,0.21428505387456198,-0.10654511304268843,0.3208301669172504,43.627167072087964,42.03379795873739,-0.023341308280322437,-29.732620320870655,58.99283550786155,0.11849999999915894,171.21026772011032,18.945607244004915,16.334375584729873,18.513330170592354,170.9481268719898,171.3865000000008,171.8248731280118,0.5115608615742688,0.4355571813250166,171.17537077609603,0.4085000887536544,170.81,171.38,171.95,288392.0,-0.01484191207691021,170.73217809990473
2023-09-11 12:25:00+00:00,171.27,171.64,171.25,171.6,77,171.462,63,0.2699999999999818,59.33894481120375,0.22255836017222919,-0.078617445396017,0.3011758055682462,58.87872118614681,49.28890433350134,0.07581501137225999,58.07962529272571,56.63558374835337,0.3904999999991503,171.2473850800998,18.080658339862467,19.777861164743836,17.24673999338997,170.98503230190562,171.3720000000008,171.758967698096,0.4516113461886294,0.7945982327743262,171.17884445084843,0.40717865384267815,170.81,171.38,171.95,288469.0,-0.10697254698940822,170.73814038286235
2023-09-11 12:30:00+00:00,171.65,171.67,171.17,171.18,88,171.367,61,-0.4199999999999875,51.32251612279632,0.19299974419266164,-0.08654084910046766,0.2795405932931293,53.93258426966384,52.146157509300075,-0.29704700331992795,-6.430285740159515,50.1656462566055,-0.030500000000841965,171.24096745342362,16.978205378450536,18.0709079297998,17.13913852692602,170.98145096442306,171.34600000000083,171.7105490355786,0.4255121631993335,0.2723214385442951,171.17885886572347,0.4138087499967726,170.81,171.29500000000002,171.78,288381.0,-0.1046697288666059,170.74345748418835
2023-09-11 12:35:00+00:00,171.18,171.32,171.13,171.28,48,171.194,38,0.09999999999999432,52.95224518581345,0.17561906507253866,-0.08313722257647249,0.25875628764901115,52.05992509363349,54.95707684981525,-0.2388024928650423,-54.051615231916045,45.04858663423949,0.06549999999913325,171.24468483881185,15.802867419830879,17.454431759561817,17.272644558738744,170.97786220198125,171.34350000000083,171.7091377980204,0.42678922517583134,0.41316543264294975,171.18122857359927,0.39782241071128865,170.81,171.29500000000002,171.78,288429.0,-0.04541356414976076,170.74585473074234
2023-09-11 12:40:00+00:00,171.26,171.5,171.26,171.31,111,171.34,66,0.030000000000001137,53.45569911919421,0.16239352940780805,-0.07709020659296248,0.23948373600077053,41.74723456145038,49.24658130824977,-0.023344032681638094,4.110612855000634,44.50987769483406,0.07299999999912643,171.2509053303536,15.358748703420195,20.00648720986915,16.506629937018932,170.98518108062507,171.34750000000082,171.70981891937657,0.42290540495280154,0.4482500112533067,171.18272973730075,0.3865493813747687,170.81,171.29500000000002,171.78,288540.0,-0.0763067700938541,170.7525543478261
2023-09-11 12:45:00+00:00,171.37,171.4,171.22,171.26,54,171.311,39,-0.05000000000001137,52.44833614677995,0.1461923999906105,-0.074633068808128,0.22082546879873852,45.92646174697986,46.57787380068845,-0.18650192330109672,-28.774289985067128,39.541258667045234,-0.007000000000886075,171.25177148936754,14.779351163069931,19.31463908604799,16.7042819164774,170.97917734168146,171.3435000000008,171.70782265832014,0.42525413373642595,0.38540377863676417,171.1836231384188,0.37179585413371424,170.81,171.29500000000002,171.78,288486.0,-0.06665339356979677,170.75542461175544
2023-09-11 12:50:00+00:00,171.29,171.31,170.91,171.06,201,171.035,98,-0.19999999999998863,48.51037626402254,0.11587878121656559,-0.08395735006573835,0.19983613128230393,38.584677438903775,42.086124582445215,-0.22747156605423813,-136.44688644689754,37.45626428611982,-0.22850000000084947,171.2335075379992,14.363927192760748,17.838364541755844,21.35107705506724,170.95195719283402,171.33450000000082,171.71704280716762,0.4465449832541586,0.14121662352793476,171.1829329024963,0.3738104359813065,170.89,171.33499999999998,171.78,288285.0,-0.10820778230599581,170.76197108433735
2023-09-11 12:55:00+00:00,171.05,171.31,170.94,171.03,423,171.096,139,-0.030000000000001137,47.92905741798034,0.08841507669313842,-0.0891368436713324,0.17755192036447082,28.28851365436816,37.599884280084474,-0.06427486268550942,-126.22036262204702,33.80231080778728,-0.29200000000085424,171.21412586771356,13.978176363187936,16.576264940610827,19.840446090432604,170.93109466621064,171.32850000000082,171.725905333791,0.46391036376338224,0.12443886050304195,171.17742388699904,0.37353826198264206,170.89,171.33499999999998,171.78,287862.0,-0.13774196686547527,170.77495184293386
2023-09-11 13:00:00+00:00,171.04,171.04,170.6,170.76,116,170.756,85,-0.27000000000001023,42.94153853514342,0.044351888514455595,-0.10656002548001217,0.15091191399446777,18.232286923876693,28.36849267238342,-0.15786704087003,-226.16407982262118,32.86585179293968,-0.5890000000008797,171.17087578507417,14.668591477496923,15.19908213347493,24.612012574331818,170.83055588643694,171.29800000000083,171.7654441135647,0.545767158476904,-0.07546986301636935,171.15880559977128,0.37828552898388174,170.6,171.19,171.78,287746.0,-0.17953881168026511,170.77521806853582
2023-09-11 13:05:00+00:00,170.75,170.99,170.7,170.94,48,170.805,39,0.18000000000000682,46.908041942822244,0.0236829873657598,-0.10178314130296637,0.12546612866872617,21.55922997044541,22.69334351623063,-0.23345395120812906,-164.8847707293867,38.43574038471541,-0.4395000000008622,171.1488876150671,15.309691226498124,14.35269624981031,23.241452179397765,170.78630828600305,171.27150000000083,171.7566917139986,0.566576125038639,0.1583824595133673,171.15107721084613,0.3719794197707488,170.6,171.19,171.78,287794.0,-0.18765074228929282,170.77566228790369
2023-09-11 13:10:00+00:00,170.98,171.18,170.85,170.88,83,171.007,47,-0.060000000000002274,45.765968941690005,0.0024331874644474283,-0.09842635296342299,0.10085954042787042,24.299065420560705,21.363527438294813,-0.15192240271122426,-112.8680296773666,47.545247072590705,-0.517000000000877,171.12327927077501,15.069308246639771,17.113894270853635,21.756729677213357,170.75721101816973,171.23100000000085,171.70478898183197,0.5533915959506374,0.12958193049963757,171.13638354616145,0.3689808897871248,170.6,171.175,171.75,287711.0,-0.25423559562225945,170.77712267994568
2023-09-11 13:15:00+00:00,170.92,171.39,170.87,171.3,93,171.123,61,0.4200000000000159,54.17640382109968,0.01926102871027524,-0.06527880937407614,0.08453983808435138,41.1214953271035,28.99326357270375,0.017516202487311006,-17.777777777773736,47.240508618032884,-0.13600000000087675,171.1401098164155,14.036674956584926,19.3898657594844,19.628832729408572,170.78515389728065,171.21150000000085,171.63784610272106,0.498034422594511,0.6037889163692409,171.14095514305623,0.37976796908804317,170.6,171.155,171.71,287804.0,-0.24055259433761414,170.78054228766385
2023-09-11 13:20:00+00:00,171.29,171.35,171.19,171.31,46,171.26,34,0.009999999999990905,54.357891713391446,0.03302345670959994,-0.04121310509980115,0.0742365618094011,52.647975077882535,39.356178608516124,-0.011673378859511363,30.299489815784707,54.872308922205406,-0.16850000000087562,171.15628983389973,13.077801187248287,18.78119624706008,19.012661777269635,170.78540213473053,171.20950000000084,171.63359786527116,0.4954139405468854,0.6184868024920397,171.14349191367546,0.3640702570103255,170.6,171.135,171.67,287850.0,-0.20013264753373028,170.78261027658561
2023-09-11 13:25:00+00:00,171.34,171.7,171.34,171.6,120,171.508,74,0.28999999999999204,59.38200734130197,0.06656355321379692,-0.006138406876483343,0.07270196009028027,74.2282639478911,55.99924478429292,0.0,151.00011562030855,56.58188219084109,0.08399999999912211,171.1985479449569,13.27599231086025,24.18346086110856,17.565255272537847,170.7828330743353,171.21050000000085,171.6381669256664,0.49958025432500947,0.9553777444830238,171.15990917333755,0.365922381509587,170.6,171.14999999999998,171.7,287970.0,-0.20682938511607565,170.79072127860343
2023-09-11 13:30:00+00:00,171.61,171.69,171.41,171.53,139,171.574,79,-0.06999999999999318,57.730117450176664,0.08649880200525217,0.011037473531977524,0.07546132847327465,80.60322854715444,69.1598225243099,0.2044631382170703,142.03740964304527,47.23491875286154,-0.022000000000872433,171.23011480734198,13.460026925642786,22.839132650994987,16.588824797332638,170.77657420801364,171.21450000000087,171.6524257919881,0.5115522248258456,0.8602208476548651,171.1680551138961,0.3597850685446166,170.6,171.14999999999998,171.7,287831.0,-0.21800340197169615,170.79986338081505
2023-09-11 13:35:00+00:00,171.53,171.6,171.38,171.59,123,171.471,58,0.060000000000002274,58.78835713173519,0.10591817012382876,0.02436547332044328,0.08155269680338548,88.48484848484918,81.10544699329878,0.1809901914993084,119.1022166632106,39.449237681662105,-0.011500000000893351,171.26438958759513,13.498451686784888,21.81311714440358,16.45618968460516,170.77133488506587,171.23700000000088,171.70266511493588,0.5438837575232041,0.8790277483512975,171.18320578407037,0.34980042079142964,170.6,171.14999999999998,171.7,287954.0,-0.12191199424724271,170.80755720790825
2023-09-11 13:40:00+00:00,171.63,171.66,171.52,171.63,99,171.57,53,0.03999999999999204,59.51601903452135,0.12311661329223966,0.033251133191083346,0.08986548010115632,89.39393939394013,86.1606721419818,0.1867958671414316,134.62234060045537,46.84890274595447,-0.023000000000877208,171.2992096268718,13.738868915755974,22.441644720790663,15.964688240907211,170.78165064203824,171.26700000000088,171.7523493579635,0.5667751031577953,0.8739574329745644,171.22464195506646,0.33481467644918367,170.6,171.14999999999998,171.7,288053.0,-0.05081822259998715,170.81431090155738
2023-09-11 13:45:00+00:00,171.62,171.78,171.6,171.77,120,171.692,95,0.14000000000001478,62.04219461451408,0.1463562298681893,0.04519259981362639,0.10116363005456291,94.26296866974899,90.71391884951332,0.297792829615795,153.76344086022368,53.23542676552111,0.04449999999914667,171.34404680526495,14.359838273716868,24.197925910144388,15.330692362155217,170.75628669755318,171.28850000000085,171.82071330244852,0.6214232741225127,0.952356224266397,171.29293045891131,0.32375648527424244,170.6,171.19,171.78,288173.0,-0.03866054534101824,170.82349908075238
2023-09-11 13:50:00+00:00,171.78,171.88,171.58,171.81,187,171.692,147,0.03999999999999204,62.75724841596344,0.16608691260009323,0.051938626036424254,0.11414828656366897,95.77338533641539,93.14343113336872,0.43844265170116525,143.81961423527093,55.73667329785076,0.016999999999143256,171.38842330000162,15.250596732903045,24.805759784578488,14.31064873360371,170.74863798581208,171.32200000000086,171.89536201418963,0.6693384552932737,0.9255601068110499,171.44773050507416,0.3220595934689382,170.6,171.24,171.88,288360.0,0.03843327831698914,170.83807495266734
2023-09-11 13:55:00+00:00,171.77,172.12,171.77,171.81,452,171.929,201,0.0,62.75724841596344,0.1796526963632914,0.05240352783969793,0.12724916852359347,91.09635184359222,93.71090194991943,0.4560603402911756,158.88521764116172,68.35822691008944,-0.05200000000084515,171.42857346190624,16.745740668289983,28.18216373614077,13.206620570138906,170.73833151440948,171.34900000000087,171.95966848559226,0.7127774140396345,0.87745520759327,171.5487708796989,0.324055336792585,170.6,171.36,172.12,288360.0,-0.09556547700880415,170.8767090577377
2023-09-11 14:00:00+00:00,171.84,172.0,171.74,171.94,174,171.868,90,0.12999999999999545,65.22635888242682,0.19860420562091008,0.05708402967785328,0.1415201759430568,87.43146929824542,91.43373549275157,0.6910283438744447,132.82001924928812,69.34985073787404,0.029999999999148486,171.47728075124851,17.969552648207358,26.543929375420507,13.109650178850824,170.71694509712165,171.37950000000086,172.04205490288007,0.7732020491122971,0.9229838142948011,171.6879356831168,0.319479955593114,170.6,171.36,172.12,288534.0,-0.06735142984658926,170.89075038365877
2023-09-11 14:05:00+00:00,171.94,172.04,171.86,171.95,55,171.946,53,0.009999999999990905,65.41629676279514,0.21198667919173886,0.056373202598945654,0.1556134765927932,85.52631578947297,88.01804564377075,0.5908505908505779,129.1493472279083,70.26048885650692,-0.0035000000008551524,171.522301632082,19.217939483869316,26.36440841853571,12.565083677441853,170.69477211725763,171.39700000000087,172.09922788274412,0.8194167724560416,0.8937468260579661,171.7701062694153,0.3095171016221757,170.6,171.36,172.12,288589.0,-0.08990065994074599,170.8953547248347
2023-09-11 14:10:00+00:00,171.95,172.05,171.78,171.96,147,171.933,89,0.010000000000019327,65.61853833780417,0.22085344134333695,0.052191971800435,0.16866146954290195,88.56869285890726,87.17549264887576,0.6320224719101208,108.54054054054741,69.07543789238309,-0.03700000000083037,171.56398719093133,19.90705392214094,24.706548468430537,13.638145012699324,170.70046210209168,171.4360000000009,172.1715378979101,0.8580903636449836,0.856201904408057,171.82964768032593,0.30669445150630675,170.6,171.36,172.12,288736.0,-0.041015792404119816,170.90723697916667
2023-09-11 14:15:00+00:00,172.0,172.19,171.97,172.13,226,172.087,173,0.1699999999999875,68.94348904340718,0.23884473999382294,0.056146616360736784,0.18269812363308616,91.02352396652712,88.37284420496967,0.4845300642148276,127.13241267262303,71.75308732391949,0.0889999999991744,171.6178931727474,20.97320355876355,26.67890770092581,12.894309911312709,170.68777185501213,171.47850000000088,172.26922814498963,0.9222475645503591,0.9119620656783303,171.91750446185867,0.3012162763987127,170.6,171.39499999999998,172.19,288962.0,-0.013757386672924709,170.92787348380162
2023-09-11 14:20:00+00:00,172.08,172.15,171.89,172.06,116,172.014,96,-0.06999999999999318,66.10849627295197,0.24463456383688253,0.0495491521630371,0.19508541167384544,91.46876585913783,90.35366089485795,0.4378028136127421,102.50694579052428,66.66539864620297,-0.01650000000083196,171.65999858486668,21.49040316083177,25.01778965298404,14.007262284606172,170.69042383798453,171.51600000000087,172.34157616201722,0.9626812215960525,0.8294668772112381,171.95918617544578,0.29827225665594886,170.6,171.39499999999998,172.19,288846.0,0.019502406386532327,170.9376310049206
2023-09-11 14:25:00+00:00,172.08,172.12,171.8,171.98,148,172.007,64,-0.0800000000000125,62.923923886204335,0.24000112594939083,0.03593257142043632,0.2040685545289545,88.22463440373838,90.23897474313499,0.22144522144522671,82.1195860482963,60.64147511284911,-0.13850000000081764,171.69047491011747,21.45654640590996,23.110554950193155,15.083529999267101,170.7115572599656,171.55200000000087,172.39244274003616,0.9798110660735888,0.754627697766267,171.96259783827935,0.2998242383233806,170.6,171.39499999999998,172.19,288698.0,0.034478906322236824,170.9490905442689
2023-09-11 14:30:00+00:00,172.02,172.22,172.02,172.05,176,172.118,101,0.0700000000000216,64.5338311508545,0.2392199295879891,0.028121100047227676,0.21109882954076142,83.27777777777777,87.6570593468852,0.30315396723605836,97.61561849896232,62.89056198917513,-0.11200000000079058,171.72471539486818,21.780222053615034,24.186865596589755,14.20863960350361,170.76619706138203,171.6015000000009,172.43680293861976,0.9735380385589429,0.7684654747777422,171.97770663040833,0.29555107844313977,170.6,171.41,172.22,288874.0,0.011156995179587728,170.96408931135204
2023-09-11 14:35:00+00:00,172.06,172.2,171.95,172.06,156,172.066,58,0.009999999999990905,64.76918237452463,0.23667944891064963,0.020464495495910562,0.21621495341473906,80.21139971139978,83.90460396430586,0.2739087359403314,84.840169222981,56.73614432621853,-0.13800000000082946,171.7566472620236,21.673107437060104,22.709232644941626,15.051186501056309,170.8382337762921,171.65300000000087,172.46776622370965,0.9493177791343802,0.7497648946138729,171.98840081064935,0.2922974299829155,170.6,171.41,172.22,289030.0,0.0825008811318462,170.97675427005333
2023-09-11 14:40:00+00:00,172.08,172.24,172.06,172.21,155,172.16,88,0.15000000000000568,68.1801404689923,0.24395765409039427,0.02219416054052417,0.2217634935498701,86.0486090137256,83.17926216763493,0.33793625822990947,99.47157954869563,62.984824356086435,-0.01650000000083196,171.79982371325943,21.728080147252566,22.687206309608484,14.370456755705368,170.9870022008715,171.72550000000086,172.46399779913023,0.8600910163363725,0.8280307677086758,172.02539806228796,0.2842761849841363,170.7,171.47,172.24,289185.0,0.12851979926162485,170.9901790423653
2023-09-11 14:45:00+00:00,172.17,172.29,171.9,172.29,447,172.082,179,0.07999999999998408,69.85636683990928,0.2532615737715105,0.025198464177312307,0.22806310959419818,92.4880029531191,86.24933722608205,0.30273039529602475,92.94661822801596,55.28846056737511,0.03699999999918191,171.84650716913947,20.864222054303582,20.52154367970674,16.914892402773013,171.10927198440586,171.79300000000086,172.47672801559585,0.795990541634398,0.8634486145537225,172.07548354996854,0.291827886056697,170.85,171.57,172.29,289632.0,0.24019126591783127,171.02694155418072
2023-09-11 14:50:00+00:00,172.23,172.36,172.12,172.26,111,172.261,83,-0.030000000000001137,68.40119575744853,0.25527163535903696,0.02176682061187102,0.23350481474716595,94.56370502882005,91.03343899855547,0.2619172341540077,109.7236981934118,55.49589236392287,-0.01650000000083196,171.88588743874524,20.365258732084683,21.035909487618,15.908493499067424,171.29161065986352,171.86200000000085,172.43238934013817,0.6637759832159782,0.8488845004565849,172.0978139616426,0.28812589419550505,170.87,171.615,172.36,289521.0,0.2644112463018334,171.0363862341588
2023-09-11 14:55:00+00:00,172.25,172.29,172.12,172.26,67,172.2,51,0.0,68.40119575744853,0.2539373914705152,0.01634606137867939,0.2375913300918358,91.45299145298925,92.83489981164335,0.2619172341540077,101.21588894714155,52.03643179685161,-0.032500000000851514,171.9215172064838,19.901935647167136,20.122621316166825,15.217815544455659,171.37648336543566,171.91000000000085,172.44351663456604,0.6206929609274456,0.8280122655260681,172.1169086847417,0.27968833032439666,171.19,171.775,172.36,289521.0,0.26116980674075085,171.04190806832383
2023-09-11 15:00:00+00:00,172.29,172.35,172.08,172.18,92,172.216,75,-0.07999999999998408,64.26124392560958,0.24361640390577577,0.004820059051151959,0.2387963448546238,81.77557209815025,89.26408952665372,0.13958357566592472,91.98319375124028,46.586247915778756,-0.12050000000081695,171.9461346153901,19.74613242692195,20.26775694058737,14.165878885927448,171.48483060762294,171.95350000000084,172.42216939237875,0.5451117800776399,0.7416415533879457,172.1206505511061,0.2789963067297956,171.34,171.85000000000002,172.36,289429.0,0.24338561853472732,171.04928016190607
2023-09-11 15:05:00+00:00,172.25,172.47,172.24,172.47,142,172.315,87,0.28999999999999204,71.09166359964635,0.2558878079059923,0.013673170441094784,0.24221463746489752,86.04907637165549,86.42587997426553,0.3024134922942734,143.05200341004988,39.11933344941457,0.2619999999991762,171.99602655678152,20.11665680596767,21.830796392382553,13.117077447961867,171.50664910589012,171.99700000000084,172.48735089411156,0.5701854033625199,0.9823076756666005,172.15263419893893,0.2797822848205239,171.38,171.925,172.47,289571.0,0.2683892749149418,171.06232030609456
2023-09-11 15:10:00+00:00,172.48,172.55,172.3,172.41,144,172.396,92,-0.060000000000002274,68.18795162053837,0.2577997306080704,0.012468074514538297,0.24533165609353208,84.26197458455411,84.02887435145382,0.2616887648290156,139.7718719240262,46.25859117881476,0.25449999999918305,172.0354525989928,20.778195210737746,22.48482003847175,12.273463813151762,171.56856376157225,172.04100000000082,172.5134362384294,0.5492135461065315,0.8905288904451448,172.17776121949484,0.2776549787619151,171.38,171.965,172.55,289427.0,0.26875942669275454,171.07554803788904
2023-09-11 15:15:00+00:00,172.37,172.45,172.12,172.3,109,172.279,64,-0.10999999999998522,63.09948649711512,0.24758485830221844,0.0018025617669490956,0.24578229653526934,83.11688311688243,84.47597802436455,0.09876256317900012,88.93956670465799,42.681478002833764,0.1904999999991901,172.06064758956492,20.232974599869404,20.601341708597516,15.814447390904123,171.6395892546931,172.07650000000083,172.51341074530856,0.5078098930507368,0.7557730639489768,172.18758443647258,0.2813939088503486,171.52,172.03500000000003,172.55,289318.0,0.23922392896919864,171.0844388474713
2023-09-11 15:20:00+00:00,172.28,172.48,172.28,172.47,151,172.389,103,0.1699999999999875,67.17618950707308,0.2503215269138366,0.003631384302853785,0.2466901426109828,79.56132756132632,82.31339508758816,0.2382889689643175,126.70840907560229,49.34718008619761,0.3779999999991617,172.09963353341587,19.86333516066406,20.310975388976875,14.994646863704729,171.70025246635026,172.1185000000008,172.53674753365135,0.48599951039608336,0.9202057056155636,172.2169721121778,0.27558005821818005,171.58,172.065,172.55,289469.0,0.2590428703387369,171.09774734042554
2023-09-11 15:25:00+00:00,172.47,172.64,172.44,172.64,171,172.538,135,0.1699999999999875,70.66622112482797,0.2631742270863242,0.013187267580273138,0.24998695950605107,85.62193362193295,82.76671476671444,0.38376555413419666,170.4285246974165,48.08409480799939,0.5489999999991539,172.15109700642387,20.20141476451051,23.467003490096175,14.201812214845837,171.71763078480353,172.1620000000008,172.60636921519807,0.5162221805012346,1.0378410380959726,172.27515836872027,0.27018148263116637,171.58,172.11,172.64,289640.0,0.27396468789450024,171.11433567812767
2023-09-11 15:30:00+00:00,172.62,172.62,172.42,172.53,215,172.512,181,-0.10999999999998522,65.79161678254508,0.26146994115779876,0.00918638532139815,0.2522835558364006,92.07936507936472,85.75420875420855,0.2789886660854446,136.76058658756295,45.98980172838375,0.4529999999991787,172.18718300581207,20.38281683984871,22.08376559992265,13.900555394518832,171.75688323612601,172.19800000000083,172.63911676387565,0.5123366866918485,0.8763175956892296,172.28979900800604,0.2665970910146544,171.74,172.19,172.64,289425.0,0.2490937137791773,171.1339735943645
2023-09-11 15:35:00+00:00,172.51,172.53,172.32,172.38,305,172.477,179,-0.15000000000000568,59.73994230481924,0.2451891480097288,-0.005675526261337438,0.25086467427106623,83.92320892320923,87.20816920816952,0.18598163431360337,82.96593186371312,43.02277116152513,0.33449999999919555,172.20554652906807,19.90045502192135,20.82209780291665,15.826926855526752,171.81680377188027,172.22650000000084,172.6361962281214,0.47576444753921643,0.6873339189663997,172.29090708084289,0.26255444165646535,171.74,172.19,172.64,289120.0,0.3260783537842903,171.1587137922997
2023-09-11 15:40:00+00:00,172.38,172.5,172.38,172.47,132,172.446,103,0.09000000000000341,61.9985514649418,0.23681884969701628,-0.011236659659239978,0.24805550935625625,76.26555126555193,84.08937508937585,0.15097845653562203,89.13743433316209,41.98468966598175,0.4549999999991883,172.23073257391874,19.452547619560228,20.11490708016984,15.289389478276844,171.85239545763142,172.2530000000008,172.6536045423702,0.4651350540999477,0.7708406633580995,172.29592110200116,0.2523719815381467,171.78,172.20999999999998,172.64,289252.0,0.3217913654739192,171.1694589085713
2023-09-11 15:45:00+00:00,172.44,172.48,172.21,172.42,361,172.342,299,-0.05000000000001137,59.98518480955328,0.2235735293700145,-0.019585583988993405,0.24315911335900792,70.7207207207207,76.96982696982785,0.07545417609844396,50.065317939484174,38.67203890393667,0.4394999999991853,172.24875804306933,18.125749286946345,18.585400992382837,18.914413475691802,171.89506717583893,172.27650000000082,172.6579328241627,0.4428146893649327,0.6881065169397419,172.29834558272285,0.2536311257139921,171.78,172.20999999999998,172.64,288891.0,0.3503792673838938,171.19617213182119
2023-09-11 15:50:00+00:00,172.38,172.45,172.1,172.28,491,172.326,422,-0.13999999999998636,54.63515476065067,0.19948020399277766,-0.0349431274929842,0.23442333148576186,66.21621621621635,71.06749606749689,0.011610356437952163,3.5087719297947837,28.979389215291327,0.3539999999991892,172.2517334675389,17.47214937951498,16.801873332269885,20.115320943931987,171.9397465459834,172.29250000000084,172.64525345401827,0.40948207730160024,0.4822822429398188,172.29812580444909,0.26051461673442083,171.8,172.22,172.64,288400.0,0.31065975357766,171.22791145677536
2023-09-11 15:55:00+00:00,172.3,172.33,171.86,172.29,952,172.137,716,0.009999999999990905,54.94426892696349,0.1791281091360588,-0.044236177879762445,0.22336428701582126,58.9166089166084,65.2845152845157,0.01741553465690604,-53.74800637958821,24.732699945833062,0.43749999999917577,172.25537789920187,17.912308249866218,14.754293560435233,23.886896852332313,171.95568265800821,172.30050000000082,172.64531734199343,0.40025112172350935,0.48477454767768496,172.29789981281343,0.27547785839624783,171.8,172.22,172.64,289352.0,0.4101407259938832,171.27813777098544
2023-09-12 09:30:00+00:00,170.42,171.1,170.2,170.21,696,170.424,221,-2.079999999999984,21.74867943196968,-0.004784536226168257,-0.1825190585935916,0.17773452236742335,35.62979751504338,53.58754088262325,-1.144151469392496,-502.7849981433564,18.419358156078406,-1.5565000000007956,172.0605800040398,21.295832697792765,9.316924497888154,44.354546857512226,171.2347867657349,172.20800000000082,173.18121323426675,1.1302764497188544,-0.5264965218582655,171.78708977651866,0.4050865827965161,170.2,171.42,172.64,288656.0,0.2273965654686855,170.50333333333333
2023-09-12 09:35:00+00:00,170.09,170.99,169.83,170.93,358,170.438,247,0.7199999999999989,36.13297282049588,-0.09138521807719258,-0.21529579235569274,0.12391057427850016,31.56131622236261,42.035907551338674,-0.8929089116947786,-316.25683060111476,25.416696047264903,-0.7415000000008263,171.95290571794075,24.724735502345197,7.6350973550577175,42.10571524303356,171.03640259612683,172.1555000000008,173.2745974038748,1.3001006693064983,-0.04753947054049685,171.71596041708102,0.45900896973962185,169.83,171.235,172.64,289014.0,0.27429625953846304,170.53050600885516
2023-09-12 09:40:00+00:00,171.1,171.49,170.72,171.13,210,171.117,154,0.19999999999998863,39.46192565568426,-0.1422389121989056,-0.2129195891819246,0.070680676983019,28.606362911537634,31.932492216315083,-0.7424163331593348,-159.1034103410396,29.459857384298406,-0.4080000000008397,171.87453374480353,26.165266699258083,14.184037742000648,37.2933596567725,170.90450248990004,172.10950000000082,173.3144975101016,1.4002684454963565,0.09356762491612787,171.66955404337585,0.48122261475822103,169.83,171.235,172.64,289224.0,0.29762842620123303,170.6273364978903
2023-09-12 09:45:00+00:00,171.4,171.84,171.3,171.71,82,171.566,65,0.5800000000000125,47.93698816663786,-0.13419278751138108,-0.16389877159552008,0.02970598408413898,50.77105575326204,36.9795782957213,-0.34242600116076716,-66.34867756915644,28.48368135310973,0.30399999999920624,171.85886386434606,26.48835729440864,17.76280785138233,33.492227255495386,170.87453377898166,172.09200000000084,173.30946622102002,1.4149015887074052,0.3431167972442616,171.6711736512204,0.49756385656120583,169.83,171.235,172.64,289306.0,0.31307324572588485,170.68760772659732
2023-09-12 09:50:00+00:00,171.71,172.19,171.56,172.19,275,171.96,184,0.47999999999998977,53.712328351409965,-0.08806898284151998,-0.09421997354052716,0.006150990699007184,65.71767497034392,48.365031211715085,-0.16234707485359712,-9.831953850009635,30.558126055468733,0.9079999999991912,171.89040063917025,25.896990465943453,21.117037733596298,30.51968261911056,170.87389030924987,172.09100000000083,173.3081096907518,1.4144954596707016,0.5406701223199045,171.677452813816,0.507023581092548,169.83,171.235,172.64,289581.0,0.3374060124069882,170.90685996298583
2023-09-12 09:55:00+00:00,172.24,172.35,171.79,172.01,154,172.097,113,-0.18000000000000682,51.409266301157494,-0.06528743806779858,-0.05715074301344461,-0.008136695054353969,76.15658362989319,64.21510478450027,-0.3649212233549526,1.5395293078379613,33.64389316666468,0.8939999999991528,171.90179105448738,24.968756662911872,21.700771466382815,28.12976657549516,170.8629308094952,172.07700000000082,173.29106919050645,1.4110766581305114,0.47240684446784786,171.68175175994722,0.510807611014509,169.83,171.235,172.64,289427.0,0.2643626934409565,171.00603943661972
2023-09-12 10:00:00+00:00,171.86,171.93,171.31,171.63,114,171.547,90,-0.37999999999999545,46.84289556688354,-0.07700802335256185,-0.0550970626385663,-0.021910960713995547,75.20759193357038,72.36061684460304,-0.5216484089723528,-55.45960468240897,30.56852317191578,0.6679999999991537,171.87590619215524,24.894956631761882,19.63135627484964,31.986338671785884,170.8194253695729,172.0455000000008,173.2715746304287,1.4252911356912938,0.33055680719215313,171.68026570433506,0.5243213530849004,169.83,171.235,172.64,289313.0,0.2613717589982309,171.04329274748545
2023-09-12 10:05:00+00:00,171.64,171.88,171.31,171.65,102,171.609,86,0.020000000000010232,47.10917717320221,-0.08371779218421693,-0.04944546517617711,-0.034272327008039824,68.95666186218331,73.44027914188284,-0.42348300266851213,-50.50644885905447,27.185225271672643,0.8294999999992001,171.85439131671188,24.826428031408323,18.116381453277953,29.51791534720376,170.781460377873,172.0150000000008,173.24853962212862,1.4342233202078907,0.3520517730224205,171.6794781359268,0.5275841135788355,169.83,171.235,172.64,289415.0,0.2551280865828773,171.07249623304872
2023-09-12 10:10:00+00:00,171.56,171.65,171.45,171.49,102,171.557,83,-0.1599999999999966,45.16018439903878,-0.10078421742628052,-0.053209512334592556,-0.047574705091687965,63.5904652978848,69.25157303121337,-0.5682147619875844,-54.957075143360086,27.9011121606429,0.8484999999992056,171.81968738178693,24.762794331080016,17.603067249434652,28.681547154436313,170.72888544296617,171.9805000000008,173.23211455703543,1.4555307805647995,0.30405309396412583,171.67441828400126,0.5041852483232055,169.83,171.235,172.64,289313.0,0.24755128654224398,171.0947921643574
2023-09-12 10:15:00+00:00,171.5,171.65,171.32,171.38,159,171.52,133,-0.11000000000001364,43.8179926213065,-0.1217817389985214,-0.05936562712546675,-0.06241611187305465,61.58896361626784,64.7120302587792,-0.603178285581718,-57.95974777576528,28.884066013751575,0.8079999999991685,171.7778123930453,24.926962392975064,16.759274725842385,29.19503928358604,170.66947463242857,171.9260000000008,173.18252536757305,1.4617048818354774,0.2827341914092208,171.66528632331205,0.4917434448715489,169.83,171.235,172.64,289154.0,0.20072369046936264,171.11987122557727
2023-09-12 10:20:00+00:00,171.31,171.48,170.94,170.94,181,171.329,59,-0.4399999999999977,38.844788313094284,-0.17194467767765786,-0.08762285264368257,-0.0843218250339753,53.80690279707977,59.66211057041136,-0.7778035755746426,-88.96937904619573,25.42697518231906,0.4839999999991562,171.6980207365648,25.676132539840378,15.45385918437327,32.40227336770438,170.54680669782684,171.85250000000082,173.1581933021748,1.5195511292229928,0.15056878269900484,171.63658123846204,0.4951903416664377,169.83,171.235,172.64,288973.0,0.16855324374993785,171.1198808055898
2023-09-12 10:25:00+00:00,171.02,171.02,170.58,170.58,117,170.779,79,-0.3599999999999852,35.313308415848034,-0.23800459057238754,-0.12294621243072978,-0.11505837814165776,42.85506036941042,52.75030892758656,-0.992512624064068,-120.98910803650057,26.995773852254533,0.2459999999991851,171.59154257117768,26.85446428881549,14.465168045089394,35.56375363239134,170.36683896983754,171.7665000000008,173.16616103016406,1.6297252725802203,0.07614737624637737,171.61676770879043,0.49124817440454915,169.83,171.235,172.64,288856.0,0.1444808869820886,171.10183921568628
2023-09-12 10:30:00+00:00,170.51,170.65,170.27,170.57,115,170.456,89,-0.010000000000019327,35.21753057062955,-0.2878463503552098,-0.13823037777084163,-0.14961597258436815,33.2926086721272,43.318190612873,0.21150343693083773,-132.0227645047996,29.825989809897337,0.37599999999918055,171.4942528024941,28.313957444411436,13.652785538206343,38.148026302122034,170.21881593271877,171.67150000000083,173.1241840672829,1.6923998069359876,0.12087420630222813,171.57957831448823,0.4833018762327953,169.83,171.235,172.64,288741.0,0.1323645338641285,171.0757248280175
2023-09-12 10:35:00+00:00,170.64,170.65,169.91,169.97,309,170.221,258,-0.5999999999999943,29.965943763279977,-0.37147910972515774,-0.17749050971263167,-0.19398860001252607,21.182196373035556,32.44328847152493,-0.561633417188323,-147.6903057905077,36.354944393828035,-0.05900000000082173,171.34908586892323,30.044198454384222,12.214202301971854,39.2544685908016,169.97901828127024,171.53800000000084,173.09698171873143,1.8176517374932493,-0.002892362739694891,171.25810864296864,0.501637456501882,169.83,171.22500000000002,172.62,288432.0,0.049830795822666196,170.98231226182472
2023-09-12 10:40:00+00:00,169.98,170.05,169.58,169.89,200,169.856,137,-0.0800000000000125,29.337766637510448,-0.4391517376107288,-0.19613051007856216,-0.24302122753216662,15.370656886901484,23.281820644021952,-0.7245953368783975,-156.23127621330678,43.621001124881744,0.008499999999173724,171.21012530997817,31.954333057291784,11.393083796081603,41.33568767086378,169.76067450047583,171.4060000000008,173.05132549952577,1.919799189672432,0.03930088592241926,170.66869164294985,0.4993776381803189,169.58,171.055,172.53,288232.0,0.05778596649142581,170.91033291325354
2023-09-12 10:45:00+00:00,169.81,170.17,169.66,169.9,218,169.959,156,0.010000000000019327,29.536610588545386,-0.486369303759119,-0.19467846098156194,-0.2916908427775571,9.433079288674195,15.328644182870951,-1.0541028478248227,-129.5862607338064,40.23230754816226,0.1424999999992167,171.08535147093264,33.34873473605044,12.27706086605419,38.32490877900536,169.5762849008751,171.2820000000008,172.98771509912652,1.9917038557766766,0.09489131546377108,170.34390209268201,0.5001363783102954,169.58,171.04000000000002,172.5,288450.0,0.0808561870971555,170.84604264937104
2023-09-12 10:50:00+00:00,169.85,169.86,169.14,169.15,227,169.467,178,-0.75,24.066625206399802,-0.5776495130918136,-0.2287669362514052,-0.34888257684040835,7.685069596739635,10.829601924105644,-1.7654916081073169,-156.83539557555184,31.048280541981594,-0.4865000000008024,170.90103228322477,35.1165834635044,10.992172676418031,41.474700102161904,169.26503916860642,171.11600000000084,172.96696083139526,2.163398900622277,-0.03107552754634762,169.83568018298405,0.5186980655738471,169.14,170.81,172.48,288223.0,0.026573357995429106,170.75429492493322
2023-09-12 10:55:00+00:00,169.13,169.56,169.08,169.34,284,169.26,192,0.18999999999999773,27.718610516201274,-0.627425751023793,-0.22283453934670777,-0.4045912116770853,6.604981128846259,7.907710004753901,-1.5522353351549278,-140.44959786284488,25.402201714323663,-0.17900000000079785,170.75236254196525,36.80806926638135,10.261702206091451,39.54922427183692,169.05885943783568,170.96200000000084,172.865140562166,2.226390147711367,0.07386226949113966,169.67020261442403,0.5159339180328574,169.08,170.765,172.45,288507.0,-0.006131980635923564,170.65041421129047
2023-09-12 11:00:00+00:00,169.36,169.63,169.22,169.45,103,169.382,83,0.10999999999998522,29.822947136994273,-0.6504991482522655,-0.1967263492601442,-0.4537727989921213,6.52586050854043,6.938637078042646,-1.2701742119676118,-117.44698719294671,19.925128541088593,0.03749999999919851,170.62832801415905,38.145954604083414,10.654093212709425,37.270896204309594,168.90956855188094,170.8205000000008,172.73143144812067,2.2373561113799094,0.14140524210085403,169.60920466028995,0.5083672096019388,169.08,170.715,172.35,288610.0,-0.0069078588742519645,170.61912131802296
2023-09-12 11:05:00+00:00,169.43,169.51,168.68,168.71,266,169.16,144,-0.7399999999999807,24.628390660991037,-0.7201948395480713,-0.21313763244476003,-0.5070572071033113,6.729710656315624,6.620184097901309,-1.7127876492863403,-140.34149351985158,12.824377614302799,-0.6260000000007722,170.44563010804868,39.85086839797557,9.465335805418283,40.3715626587076,168.64589207272115,170.6415000000008,172.63710792728045,2.3389479432373026,0.016062255115974713,169.3340293092913,0.5313409803446564,168.68,170.515,172.35,288344.0,-0.25069702608713934,170.51622971285894
2023-09-12 11:10:00+00:00,168.71,168.88,168.62,168.82,115,168.705,90,0.10999999999998522,26.672986898517138,-0.7578174485171587,-0.20060819313107792,-0.5572092553860808,6.1243436525695705,6.459971605809081,-1.5569420957490365,-134.74597273853715,12.829091471614973,-0.45400000000080354,170.29080819299642,41.48048264973331,9.121978930349753,39.74419628478157,168.42969656691926,170.57200000000083,172.7143034330824,2.5119051580347946,0.09109433963780407,169.20767891805158,0.5119594817486088,168.62,170.485,172.35,288459.0,-0.08900603771007985,170.4705417521465
2023-09-12 11:15:00+00:00,168.83,168.91,168.61,168.61,118,168.734,84,-0.20999999999997954,25.26398088748456,-0.7954098920283457,-0.19056050931381185,-0.6048493827145338,2.352682082743085,5.068912130543299,-1.6162912825300357,-119.90310859911253,12.756913910721677,-0.6070000000007667,170.13073122223486,42.88749855518045,9.159849296742607,38.02996945433428,168.15819757173008,170.45600000000084,172.7538024282716,2.6960651760815053,0.0983118528188559,169.0661233223928,0.49681951876656416,168.61,170.48000000000002,172.35,288341.0,-0.22239548027506884,170.42442767295597
2023-09-12 11:20:00+00:00,168.71,168.87,168.5,168.69,106,168.674,70,0.07999999999998408,26.849294143130315,-0.8094163945852415,-0.16365360949656615,-0.6457627850886754,4.055571785632749,4.177532506982341,-1.3162513162513156,-106.92063492063463,12.745434497071493,-0.5065000000007842,169.99351872487915,44.290606474998924,8.66353708545354,37.58023385296241,167.9354054116221,170.33400000000083,172.73259458837956,2.8163427012560223,0.15729931853301402,168.98736854729074,0.48776098171180987,168.5,170.425,172.35,288447.0,-0.2325241413805651,170.38447914407578
2023-09-12 11:25:00+00:00,168.68,168.94,168.59,168.91,105,168.779,69,0.21999999999999886,31.173048768468686,-0.7936161741430681,-0.1182827112435142,-0.6753334628995539,6.596711764496701,4.3349885442913845,-0.979012779927313,-89.8462058654176,17.276633441357024,-0.27000000000080604,169.89032646536685,45.322812012378364,9.25654644325922,35.614415192298864,167.8061691853418,170.1940000000008,172.58183081465984,2.806010569889672,0.23113673043369135,168.97945452461755,0.4779209115895373,168.5,170.425,172.35,288552.0,-0.21773792870007935,170.34949816228442
2023-09-12 11:30:00+00:00,168.9,169.18,168.83,168.89,225,168.977,110,-0.020000000000010232,30.993696081763872,-0.7737884666838966,-0.0787640030274741,-0.6950244636564225,11.755441923226657,7.469241824452575,-0.984932872134614,-73.70866372008618,25.934510660638267,-0.27350000000080854,169.79505727818906,45.38252895075328,12.419779383647333,33.71511627696932,167.7626999317339,170.02900000000082,172.29530006826775,2.665780623619404,0.24870935761127097,168.97078574138226,0.4687837036188557,168.5,170.425,172.35,288327.0,-0.34838372366759773,170.28652769344936
2023-09-12 11:35:00+00:00,168.97,169.14,168.88,169.06,88,168.993,55,0.17000000000001592,34.44616910184674,-0.7358745823021025,-0.032680094916544,-0.7031944873855585,18.427030455280345,12.25972804766844,-0.5353885979878736,-64.60855239595934,29.791437983902348,-0.1075000000007833,169.72505182312344,45.43798039352999,11.911588161571254,32.3355647073344,167.77152109029126,169.8815000000008,171.99147890971037,2.484059664777558,0.30532980774819857,168.97677296082088,0.4538705819317939,168.5,170.215,171.93,288415.0,-0.3349071323694716,170.26448200437463
2023-09-12 11:40:00+00:00,169.12,169.23,168.95,169.15,93,169.1,54,0.09000000000000341,36.264208057454816,-0.6906044497260382,0.01007203012761626,-0.7006764798536544,23.918420081210403,18.033630819906342,-0.43557596091587936,-53.49492454359578,33.849188748469174,-0.0030000000007817107,169.67028498282596,45.141566859886,12.828168135832898,30.870598219340074,167.7861869859252,169.7575000000008,171.72881301407637,2.322504766005116,0.3459148811824633,168.97749398907968,0.4414512546509516,168.5,170.19,171.88,288508.0,-0.3258917677785131,170.24352010933228
2023-09-12 11:45:00+00:00,169.19,169.33,169.1,169.23,118,169.251,75,0.07999999999998408,37.91252701375928,-0.6408844945769658,0.047833588221350865,-0.6887180827983167,33.33054820591349,25.225332914135283,-0.39434961742201846,-39.68593861527517,41.935800153000194,0.08999999999917918,169.62835307969968,44.47933437599281,14.009216757478837,29.68105279795858,167.85693516571288,169.6365000000008,171.41606483428873,2.098091901551749,0.3857866844274108,168.9800550816696,0.42634759360445634,168.5,170.075,171.65,288626.0,-0.3256081844895169,170.22047137404581
2023-09-12 11:50:00+00:00,169.28,169.32,169.03,169.14,98,169.17,45,-0.09000000000000341,36.7607216387573,-0.6018060739379223,0.06952960708831557,-0.6713356810262379,37.42282876108203,31.557265682735846,-0.005911912503708816,-39.58282007062535,43.92797508456858,-0.02400000000082514,169.5818432625854,43.99309902104051,13.312661280009683,29.40544197021066,167.94615671491576,169.5190000000008,171.09184328508584,1.8556542748423894,0.3795175579173094,168.98455041001256,0.41660847977556603,168.5,170.075,171.65,288528.0,-0.31443949578436176,170.20106344448607
2023-09-12 11:55:00+00:00,169.16,169.29,168.94,169.25,118,169.136,58,0.11000000000001364,39.19230825947627,-0.5555559600590243,0.09262377677377087,-0.6481797368327952,45.727662322413295,38.82701309647015,-0.05314751387740513,-34.78833602778098,35.46407148652488,0.08099999999919305,169.55023914233917,43.70829640197032,12.50456138659874,29.18138286480444,168.08952040852552,169.4125000000008,170.73547959147606,1.561844127765387,0.4385855983539459,169.01525020090136,0.4118507312201681,168.5,169.99,171.48,288646.0,-0.25847246386075384,170.17854777614858
2023-09-12 12:00:00+00:00,169.25,169.42,169.16,169.41,84,169.31,52,0.1599999999999966,42.64671234390182,-0.5002254610364503,0.11836342063707594,-0.6185888816735262,58.00046185608941,47.05031764652878,-0.023605783416935644,-4.655004129435796,42.48940891130146,0.2184999999992101,169.53688303354497,42.893407174344595,14.241061334507076,27.82992594901535,168.2134065742866,169.33600000000078,170.45859342571495,1.3258768669558352,0.5329593948726981,169.0645378854279,0.4010042504187269,168.5,169.76,171.02,288730.0,-0.18333032271367802,170.1656817087846
2023-09-12 12:05:00+00:00,169.42,169.53,169.3,169.34,63,169.428,46,-0.06999999999999318,41.535002123519526,-0.45675882549411995,0.12946404494352504,-0.586222870437645,70.00477182023229,57.910965332912205,0.37342184814177504,17.555911762465666,51.73623746123576,0.13349999999923057,169.51813226844544,41.685393083156555,15.660219423218331,26.653953509295594,168.30687229415585,169.2740000000008,170.24112770584574,1.1426772048216975,0.534121657150513,169.12481689158164,0.3887896611031028,168.5,169.575,170.65,288667.0,-0.16170791653886274,170.15695996192517
2023-09-12 12:10:00+00:00,169.4,169.54,169.25,169.43,88,169.366,63,0.09000000000000341,43.571725122491515,-0.4103190531974974,0.14072305379211802,-0.5510421069896154,81.43011118674876,69.81178162102402,0.3613315957824881,36.62682311656986,51.30513882928012,0.22749999999922466,169.50973871906967,40.68444807793547,14.810436875445502,26.14319174614798,168.44805006702262,169.21700000000078,169.98594993297894,0.9088329576557392,0.6385005647729709,169.19211691606498,0.38173325673859493,168.5,169.575,170.65,288755.0,-0.1781334558001323,170.14535816786739
2023-09-12 12:15:00+00:00,169.43,169.64,169.43,169.56,112,169.536,64,0.12999999999999545,46.47240173249184,-0.35888824523632934,0.1537230894026289,-0.5126113346389582,85.58060541642367,79.00516280780211,0.5634304015182945,82.696259761608,63.78607871460258,0.36299999999920374,169.5145255077297,39.32732566033935,16.14243594407785,25.081802486813537,168.48958345653796,169.19650000000078,169.9034165434636,0.8356160363397841,0.757102484982611,169.2672897898945,0.36946659554297956,168.5,169.33499999999998,170.17,288867.0,-0.08959818971107611,170.13373887069906
2023-09-12 12:20:00+00:00,169.65,169.72,169.43,169.56,82,169.626,50,0.0,46.47240173249184,-0.31450355814158115,0.15848622119790168,-0.47298977933948283,89.76359298835644,85.59143653051017,0.5157389293971137,97.46917585982735,70.66058948091417,0.35999999999921783,169.51885641175545,37.72960068810468,16.794046142001058,23.653640532981083,168.52511069683914,169.1800000000008,169.83488930316247,0.7741923432576712,0.7901253678786934,169.33250982513144,0.3637904101470519,168.5,169.33499999999998,170.17,288867.0,-0.12017182757187368,170.1258838855848
2023-09-12 12:25:00+00:00,169.58,169.6,169.49,169.57,13,169.554,13,0.009999999999990905,46.71675559886743,-0.27534742371528864,0.15811388449935537,-0.433461308214644,89.19087335825914,88.17835725434695,0.390740631105313,105.06741050673935,75.96946392279229,0.3574999999991917,169.52372722968352,36.2459989281725,16.412306119184436,23.11597729206775,168.5680749422413,169.1635000000008,169.75892505776028,0.7039639848542766,0.8413527821022603,169.37734818125125,0.3456625237079757,168.5,169.18,169.86,288880.0,-0.12252721637131282,170.12462190573075
2023-09-12 12:30:00+00:00,169.56,169.59,169.23,169.23,65,169.397,47,-0.3400000000000034,40.02636848410389,-0.2686541853617541,0.1318456982823119,-0.400499883644066,77.0757773586724,85.34341456842985,0.20131446503641737,49.15730337078111,78.25194799188509,0.01849999999919305,169.4957532078089,35.625735568700264,15.194979884813193,26.7582637441261,168.5714169525771,169.16750000000079,169.76358304742448,0.7047252544651748,0.5524255808560009,169.37559368485768,0.346686629157407,168.5,169.11,169.72,288815.0,-0.06457284973638115,170.11617809827268
2023-09-12 12:35:00+00:00,169.2,169.25,168.99,169.05,169,169.069,112,-0.1799999999999784,37.00491279344721,-0.27470758339973145,0.10063384019546767,-0.3753414235951991,56.35372909932445,74.20679327208585,-0.0059150597421009365,-19.162306166822287,67.31039844686747,-0.1700000000007833,169.4533005213509,35.6325568815676,14.36620792114882,30.333492473582808,168.56030783758192,169.1530000000008,169.74569216241966,0.7007764123827163,0.4131083498890751,169.36763244647557,0.3404947270747344,168.5,169.11,169.72,288646.0,-0.11934743223362539,170.0880800173951
2023-09-12 12:40:00+00:00,169.1,169.27,169.06,169.19,61,169.215,51,0.13999999999998636,40.75110867987041,-0.26515161225114525,0.0881518490752431,-0.35330346132638835,39.420343723316314,57.616616727104905,0.02364765001476865,6.905067916640843,63.03774815261664,-0.020500000000794216,169.42822428122224,35.54187938864211,14.116432205172368,28.897257286823173,168.56273056605605,169.1400000000008,169.71726943394557,0.6825936312460225,0.5433073336808366,169.3662256161115,0.33188796085511046,168.5,169.11,169.72,288707.0,-0.1207419261704161,170.07906991764895
2023-09-12 12:45:00+00:00,169.18,169.22,169.06,169.19,69,169.163,41,0.0,40.751108679870406,-0.25464306947375803,0.07892831348210427,-0.3335713829558623,31.22504835987967,42.33304039417399,-0.023636471074861554,-1.0582010582000845,56.87826714089923,0.01499999999919055,169.40553625443917,35.45767885949701,13.611659113277808,27.863953850378536,168.62136199969348,169.1640000000008,169.70663800030815,0.6415525765615996,0.5239570394853111,169.36457522012293,0.31961024936545945,168.5,169.11,169.72,288707.0,0.012981654172190452,170.06890610028745
2023-09-12 12:50:00+00:00,169.22,169.27,168.92,168.92,57,169.074,43,-0.27000000000001023,35.96707705667963,-0.2650464269048598,0.05481996484080198,-0.3198663917456618,22.985347985347754,31.210246689515092,-0.13006976469197573,-46.002190580498066,50.826460550044374,-0.22450000000080195,169.35929470639735,35.73175740230589,12.554133855079792,28.80683489309902,168.63740240838857,169.1690000000008,169.70059759161305,0.6284810947776923,0.2658002933707362,169.32338191243653,0.32178094583935685,168.5,169.11,169.72,288650.0,-0.04818301507267808,170.05959487260643
2023-09-12 12:55:00+00:00,168.9,169.13,168.89,169.06,102,169.033,63,0.14000000000001478,39.90648686628761,-0.25900864224942666,0.04868619959698811,-0.30769484184641477,17.51106992070874,23.907155421979237,-0.11225997045790637,-58.45636778297488,41.530541929730035,-0.0455000000007999,169.33079044864522,36.060161409250114,11.8729472434399,27.92202692979165,168.72197790316298,169.1915000000008,169.6610220968386,0.5550185403377882,0.35996399223122183,169.31344778949875,0.3159394497079749,168.5,169.11,169.72,288752.0,0.03518288876804949,170.0431864195608
2023-09-12 13:00:00+00:00,169.03,169.16,168.83,168.99,56,168.979,42,-0.06999999999999318,38.62689257245737,-0.2569105643313492,0.040627422012052494,-0.2975379863434017,12.819818600243915,17.772078835433984,-0.24791924915883445,-81.37292711144777,43.06320952316746,-0.059500000000809905,169.29833421544092,36.51602948267089,10.989944167829686,27.19763776969457,168.785345634678,169.20650000000077,169.62765436532354,0.4977992752320528,0.24296835337935674,169.28960478090906,0.31694377472883273,168.59,169.155,169.72,288696.0,0.033680911209942314,170.034109412794
2023-09-12 13:05:00+00:00,168.94,169.02,168.82,168.83,97,168.904,83,-0.1599999999999966,35.80115116669649,-0.26510254813535994,0.02594835056643341,-0.29105089870179335,13.190188970614999,14.507025830523068,-0.3011692453052994,-124.918204423493,43.87771576785428,-0.16800000000080217,169.2537309568275,36.965299820353806,10.48118214463103,26.17003335883738,168.76882385422363,169.20250000000078,169.63617614577794,0.5126119836020789,0.07053206219903724,169.21604386992374,0.30859064796248875,168.82,169.26999999999998,169.72,288599.0,-0.05998461769765935,170.01722796876584
2023-09-12 13:10:00+00:00,168.87,168.97,168.78,168.78,50,168.874,42,-0.05000000000001137,34.94092674420841,-0.272488261393363,0.014850109846744286,-0.2873383712401073,6.362879733666673,10.790962434842378,-0.38363926105176027,-136.84344397811842,37.5059663502962,-0.16600000000082105,169.20861372284392,37.49067569325918,10.007222834385871,25.938624326499525,168.745199159602,169.1970000000008,169.6488008403996,0.5340530155957696,0.03851347461779209,169.1427923808997,0.3001198873937394,168.78,169.25,169.72,288549.0,-0.008077407501541362,170.00836704911433
2023-09-12 13:15:00+00:00,168.79,169.13,168.75,169.12,119,168.901,79,0.3400000000000034,44.67567065396291,-0.2480470024200656,0.03143309505603337,-0.279480097476099,13.085147002673404,10.879405235652207,-0.25949516395376016,-76.09657439008448,40.56475149901082,0.19849999999917145,169.2001743206683,36.922887942549444,12.85601147526017,23.63650065799886,168.75109021015402,169.20000000000078,169.64890978984755,0.5306262291332909,0.41089523796296845,169.14164003336217,0.3058256097227577,168.75,169.235,169.72,288668.0,0.03809592265694979,169.99057145681942
2023-09-12 13:20:00+00:00,169.15,169.45,169.15,169.4,96,169.343,86,0.28000000000000114,51.15724634132619,-0.20373493909431772,0.060596126705425024,-0.26433106579974275,35.051546391752716,18.166524376031447,-0.09436187780136329,45.247183688679655,40.977363512618744,0.500499999999164,169.21920533774752,34.72360033079917,19.302652892102167,21.82495188094353,168.75599698863832,169.2125000000008,169.6690030113633,0.539561807032558,0.7053655675124562,169.14582795678487,0.3075523518854167,168.75,169.235,169.72,288764.0,0.052090430155415764,169.9813457133109
2023-09-12 13:25:00+00:00,169.39,169.4,169.11,169.21,37,169.249,32,-0.18999999999999773,47.12286985850469,-0.1818524400317756,0.06598290061437373,-0.24783534064614932,50.85910652921006,32.998599974545904,-0.21230170431089102,10.05521112859722,33.38765084110964,0.3459999999991794,169.21832863891441,32.84062984312124,17.997257925298886,21.281776050308135,168.75506709212664,169.2115000000008,169.66793290787496,0.5394821367036604,0.49835682312240037,169.14680296432124,0.30629861246502926,168.75,169.235,169.72,288727.0,0.038242790714151105,169.97735650572037
2023-09-12 13:30:00+00:00,169.26,169.36,169.23,169.31,30,169.297,25,0.09999999999999432,49.38530915255618,-0.15465843147813985,0.07454152733440758,-0.22919995881254743,60.10511421063321,48.671922377199174,0.04727294214974531,29.42612942612753,29.982525784024,0.4754999999991867,169.2270592447321,31.09215724742031,17.34390221146369,20.509182245143844,168.76287857258032,169.2200000000008,169.67712142742127,0.5402687949656929,0.5984421147211096,169.14876608370983,0.2951344258603847,168.75,169.235,169.72,288757.0,0.05940271361303012,169.97441403610387
2023-09-12 13:35:00+00:00,169.31,169.42,169.06,169.06,61,169.283,43,-0.25,44.28401106715627,-0.15153311501615008,0.062133475037117886,-0.21366659005326796,50.06993175277015,53.678050830871655,0.005915409642121006,-14.978514426022974,28.636427865595348,0.22999999999919396,169.21114884047188,30.154471047961714,15.856129896762447,22.800645886649722,168.74839719822685,169.2105000000008,169.67260280177473,0.5461869113015274,0.3371574469760359,169.14775303875092,0.29976768115607044,168.75,169.235,169.72,288696.0,-0.03897095730201215,169.96745849480888
2023-09-12 13:40:00+00:00,169.11,169.11,168.63,168.7,78,168.806,56,-0.36000000000001364,38.16968401905284,-0.17607558086481845,0.030072807350759623,-0.20614838821557807,37.10790007059712,49.094315344667336,-0.2896152254861506,-131.56306578152999,28.298339532073413,-0.12650000000081718,169.16246799852217,30.58493956009725,14.117272830353594,30.124346482981693,168.67234703883122,169.1750000000008,169.6776529611704,0.5942402378242475,0.027507011104068224,169.1398563901505,0.3126414182163524,168.63,169.175,169.72,288618.0,-0.12735785915070472,169.95468038798202
2023-09-12 13:45:00+00:00,168.75,168.92,168.58,168.73,141,168.727,96,0.030000000000001137,38.92644434677327,-0.19090428680476634,0.012195281128649371,-0.20309956793341571,20.894242193652286,36.02402467234036,-0.2718836810686298,-137.99725651577077,29.05836847418493,-0.09150000000082059,169.1212805700915,31.10798768377339,13.027467214554104,28.934093308884428,168.61242951651545,169.1445000000008,169.67657048348613,0.6291312853629164,0.11048393693481491,169.12757552057596,0.3145956026294683,168.58,169.15,169.72,288759.0,-0.10560635299696003,169.93091195843772
2023-09-12 13:50:00+00:00,168.76,168.83,168.51,168.65,39,168.677,27,-0.07999999999998408,37.604685378598234,-0.20672843776279137,-0.0029030958635005155,-0.20382534189929086,13.55719389915768,23.853112054469534,-0.1598389770305353,-143.47826086956127,23.764673426300316,-0.1780000000008215,169.07639670627327,31.767494426559434,12.082108343206254,28.42183897937318,168.54906581755355,169.1055000000008,169.66193418244805,0.658091170833882,0.09069732380794229,169.11281858509602,0.31498163101307924,168.51,169.115,169.72,288720.0,-0.12600471714768607,169.92406966551326
2023-09-12 13:55:00+00:00,168.62,168.68,168.27,168.44,114,168.392,101,-0.21000000000000796,34.311188315406746,-0.23352253395196954,-0.023757753642142942,-0.2097647803098266,15.513925330878765,16.655120474563414,-0.3667337040104135,-180.95238095237298,22.780696813989262,-0.4065000000008183,169.015787496152,32.9185834591428,10.982457507723879,31.16272700020023,168.4626959446739,169.04950000000082,169.63630405532774,0.6942393267379313,-0.019338605849659938,169.08884344038032,0.3217686573692876,168.27,168.995,169.72,288606.0,-0.15587325351913164,169.90137938865422
2023-09-12 14:00:00+00:00,168.41,168.53,168.32,168.53,44,168.421,30,0.09000000000000341,36.86333062358422,-0.24467434681869804,-0.02792765320709717,-0.21674669361160087,17.111431662459328,15.39418363083243,-0.27220545594414114,-163.06075051948824,23.06247045618659,-0.3240000000008081,168.96952202032801,33.987451846541646,10.457458648159069,29.673042553478854,168.41870387593292,168.99800000000081,169.5772961240687,0.6855656564786472,0.09606151279378936,169.0774930519848,0.31378518184291054,168.27,168.935,169.6,288650.0,-0.12479209531689583,169.8927892907129
2023-09-12 14:05:00+00:00,168.57,168.6,168.46,168.53,67,168.538,36,0.0,36.86333062358422,-0.25062321049699676,-0.027101213508316707,-0.22352199698868006,19.491525423728053,17.372294139022554,-0.17769353787834286,-125.40873244854393,30.350309987944474,-0.31450000000080536,168.92766278029677,34.546808491163645,11.769542959669225,28.68844388383921,168.39542212237325,168.94600000000082,169.4965778776284,0.6517797137873309,0.12221511533177297,169.03209577743368,0.301371954568416,168.27,168.93,169.59,288650.0,-0.12425750624600276,169.88053333333335
2023-09-12 14:10:00+00:00,168.56,168.79,168.56,168.74,114,168.687,83,0.21000000000000796,42.869876475788196,-0.23567575941305563,-0.009723009939500454,-0.22595274947355518,27.966101694914972,21.52301959370129,-0.02369949046094888,-68.67036280517395,39.21361466961092,-0.112000000000819,168.9097901345542,33.98193219253819,15.584896430670504,26.903070675255083,168.3801212053468,168.92150000000083,169.46287879465487,0.6409826986547409,0.33237245179060815,169.0010575331668,0.2984168149563856,168.27,168.86,169.45,288764.0,-0.039608286748969414,169.86269081614665
2023-09-12 14:15:00+00:00,168.73,168.77,168.54,168.61,93,168.638,65,-0.12999999999999545,40.31307063829706,-0.23164940019444202,-0.004557320576709489,-0.22709207961773253,30.225988700565086,25.894538606403206,-0.3015610217596887,-76.41353205582675,39.36349498337534,-0.25200000000080536,168.8812386931681,33.52022441237264,14.712625549356444,25.88401988763731,168.3451905202918,168.89950000000084,169.4538094797099,0.6563778811767291,0.238864289175801,168.96299646691386,0.2935298996023593,168.27,168.86,169.45,288671.0,-0.005773227169127091,169.84784032040398
2023-09-12 14:20:00+00:00,168.65,168.66,168.45,168.48,35,168.52,22,-0.13000000000002387,37.8800765778933,-0.23622533641696464,-0.007306605439385688,-0.22891873097757895,28.813559322033665,29.001883239171747,-0.5430932703660019,-96.92737430167819,39.918859842286444,-0.4000000000008299,168.84302548429494,33.3757670559581,13.945179750536388,26.769378647846708,168.29784101233454,168.86400000000083,169.4301589876671,0.6705502506943832,0.1608726449935094,168.88573933829346,0.2875634782021913,168.27,168.86,169.45,288636.0,-0.03224014740274804,169.8418439070896
2023-09-12 14:25:00+00:00,168.52,168.6,168.48,168.6,76,168.52,48,0.12000000000000455,41.396042758987235,-0.2275457954355602,0.001098348433615004,-0.2286441438691752,24.858757062146168,27.96610169491548,-0.36049878848768424,-80.59122056176328,37.38330955513892,-0.32900000000083196,168.81988020007637,33.2416280821446,13.51146266446693,25.936808748373913,168.27795799858987,168.83450000000082,169.39104200141176,0.6592752090490316,0.28932407670372007,168.8651880993835,0.27559465833060653,168.27,168.86,169.45,288712.0,-0.010260943530365236,169.82930269481636
2023-09-12 14:30:00+00:00,168.52,168.94,168.46,168.83,98,168.717,85,0.2300000000000182,47.526401614882644,-0.19980489243943111,0.023071401143795273,-0.2228762935832264,31.486121346106,28.386145910095788,-0.28350363239028065,-25.687192413868914,37.48480344584696,-0.14050000000079876,168.82084399054528,31.295663696430907,20.2838777991255,22.87244894883182,168.27484236533286,168.8300000000008,169.38515763466876,0.6576528278954534,0.49999999999928324,168.86461015289348,0.2901950398784196,168.27,168.86,169.45,288810.0,0.0611702342447409,169.8157729468599
2023-09-12 14:35:00+00:00,168.76,169.09,168.61,168.99,169,168.896,66,0.1599999999999966,51.339779613256574,-0.1630300551354935,0.0478769907581863,-0.2109070458936798,46.42348317366764,34.25612052730711,-0.04140541819471766,21.006738010318344,47.81018866247839,-0.03200000000077807,168.83695408668382,29.27053815412849,21.521666086518085,20.290747879461435,168.27632639162834,168.8265000000008,169.37667360837327,0.6517621444174443,0.6485894611365253,168.86865624078982,0.3037525370299603,168.27,168.86,169.45,288979.0,0.09337898742870629,169.79644140219872
2023-09-12 14:40:00+00:00,169.08,169.08,168.85,168.89,126,168.939,40,-0.10000000000002274,48.94564920096913,-0.14033717627756914,0.05645589569288853,-0.19679307197045767,55.072463768116116,44.32735609596376,0.11262596324836949,35.14056224899819,51.804677938039525,-0.19650000000081036,168.84200607842823,27.39006443627625,20.337114693936883,19.17394616157832,168.27555952766355,168.8215000000008,169.36744047233807,0.6467665224361372,0.5627357774977881,168.869267557806,0.2984844986706787,168.27,168.86,169.45,288853.0,0.04170827931318868,169.78321855981702
2023-09-12 14:45:00+00:00,168.84,168.97,168.81,168.96,51,168.879,46,0.0700000000000216,50.679470205277724,-0.11537452559085182,0.06513483710368467,-0.1805093626945365,66.2215320910969,55.90582634429406,0.13631245184615448,26.602780065381825,52.225276825313586,-0.19200000000077466,168.8532435947684,25.456943998732708,19.5317439113208,19.404663921202722,168.27872411364834,168.82800000000083,169.37727588635332,0.6506928783762019,0.6201581967085222,168.87838694608905,0.28859274876562996,168.27,168.86,169.45,288904.0,0.12341986713273524,169.77781620392923
2023-09-12 14:50:00+00:00,168.94,169.24,168.93,169.15,294,169.06,245,0.18999999999999773,55.133321062251994,-0.0793453887213218,0.08093117917857176,-0.16027656789989356,75.59251670188378,65.6288375203661,0.29647198339757264,75.63615914523673,64.64571754935044,-0.061000000000774435,168.88150610955236,24.772545965160816,24.688483655513433,17.923649241757158,168.28027478036822,168.84650000000082,169.41272521963342,0.6706982017780607,0.7680028983838961,168.91036489010355,0.2901218381395137,168.27,168.86,169.45,289198.0,0.1994963150606059,169.75461870052513
2023-09-12 14:55:00+00:00,169.12,169.32,169.09,169.27,109,169.242,90,0.12000000000000455,57.72962969760367,-0.04064056195775834,0.09570880475370819,-0.13634936671146652,89.36753395516276,77.06052758271498,0.4927570648302071,100.88598014336054,73.72423762811052,0.00249999999923034,168.91850552769023,24.421958672349994,25.268666108181595,16.89344734347465,168.26979455723395,168.8540000000008,169.43820544276767,0.6919651802940479,0.8560391341348869,168.9595233093772,0.2858274211295477,168.27,168.86,169.45,289307.0,0.17324995645886376,169.74793886631844
2023-09-12 15:00:00+00:00,169.23,169.4,169.17,169.21,100,169.286,64,-0.060000000000002274,55.98517334027867,-0.014639451964001182,0.09736793179797228,-0.11200738376197346,89.71519514353217,84.89174860019341,0.4034889930576213,112.58937460404901,77.4193115036873,-0.11250000000077875,168.94626690600543,24.374505530842892,25.8232382945693,15.908720355398046,168.29073199860613,168.8445000000008,169.39826800139548,0.6559502991150674,0.8300118452842025,168.97923858917648,0.28183974819172414,168.27,168.845,169.42,289207.0,0.10400134711442438,169.74234002677377
2023-09-12 15:05:00+00:00,169.23,169.43,169.22,169.36,81,169.296,50,0.15000000000000568,59.2966111127348,0.01786443138684035,0.10389745211905105,-0.0860330207322107,90.70587654658506,89.92953521509384,0.49249391799679465,129.29373463558326,84.71894834007051,-0.027500000000770797,168.98567005781445,24.43523599985369,25.13292678337827,15.007589171427385,168.2750563291442,168.85200000000083,169.42894367085745,0.6833720309580212,0.9402509514013113,169.04140792846317,0.27742262332088663,168.27,168.85000000000002,169.43,289288.0,0.12166108635800273,169.73860428982871
2023-09-12 15:10:00+00:00,169.38,169.61,169.35,169.51,42,169.492,40,0.14999999999997726,62.34730318300158,0.0550926655632793,0.11290054903639199,-0.05780788347311269,89.41961491549473,89.94689553520449,0.45632333767926525,160.8198324616252,87.71599467059184,0.041499999999189185,169.0356062427845,25.082288265723225,28.09825887244499,13.998413137414873,168.2479120589497,168.86200000000082,169.47608794105193,0.7273252017044776,1.0276117284521298,169.1700399930794,0.27617815022653897,168.27,168.94,169.61,289330.0,0.12233877669595965,169.73742287093611
2023-09-12 15:15:00+00:00,169.51,169.53,169.31,169.42,68,169.413,58,-0.09000000000000341,59.467369635331636,0.07645276167798443,0.10740851612087769,-0.030955754442893266,89.56456456456333,89.89668534221488,0.48039855287347333,133.17142278891413,83.04522582063011,-0.13400000000081036,169.07221517204312,25.437273300086247,26.47592176752326,14.239954553175059,168.22407317530067,168.88000000000082,169.53592682470097,0.776796334320396,0.9116312823812525,169.21812026010156,0.2721654252103575,168.27,168.94,169.61,289262.0,0.1533566356764215,169.73499925144097
2023-09-12 15:20:00+00:00,169.45,169.7,169.44,169.68,107,169.566,88,0.2600000000000193,64.56032680855057,0.11305736391398113,0.11521049468549951,-0.00215313077151838,91.13333333333235,90.03917093779732,0.7122507122507171,149.63058604118405,82.97023345798219,0.05699999999922056,169.13009944137235,26.294266857589374,28.986755700196973,13.195682661345097,168.19268756675282,168.92900000000083,169.66531243324883,0.8717418954093129,1.0099737326764866,169.3090290483223,0.2727250376953321,168.27,168.985,169.7,289369.0,0.22517631001781518,169.73347572025594
2023-09-12 15:25:00+00:00,169.7,169.7,169.32,169.56,280,169.493,131,-0.12000000000000455,60.765311385684896,0.13087513074944468,0.10642260921677045,0.024452521532674232,90.27356321839078,90.32382037209601,0.5693950177936058,114.00211053951412,73.44135197844047,-0.10450000000076898,169.17104235171783,26.360871943402902,26.180698829667914,14.975270786610828,168.19141143033877,168.9705000000008,169.74958856966285,0.9221592759233508,0.8783266902856194,169.33578648625323,0.28038753500280805,168.27,168.985,169.7,289089.0,0.2531653649432943,169.72724452096563
2023-09-12 15:30:00+00:00,169.6,169.69,169.47,169.68,128,169.617,115,0.12000000000000455,63.10116267532716,0.15291611467179678,0.10277087451129804,0.05014524016049874,95.19569892473226,92.20086515881898,0.503465023988614,113.80309475371392,76.89292143766426,-0.035000000000763976,169.21951450869707,26.422719523086887,24.690479636601143,14.122870470913732,168.19950136813526,169.0220000000008,169.84449863186632,0.9732444674249795,0.9000006653547827,169.3971390157008,0.27607413964546457,168.27,168.985,169.7,289217.0,0.29811387081019425,169.7256968474684
2023-09-12 15:35:00+00:00,169.68,169.8,169.56,169.73,240,169.683,179,0.04999999999998295,64.06125140675553,0.17243066202212276,0.09782833748929921,0.07460232453282355,93.98773872572626,93.15233362295028,0.4378957334753464,115.18987341772717,78.9057586618537,0.030499999999221927,169.26813217453545,26.86058256685711,26.015716732553866,13.23764692834723,168.25441166369552,169.0865000000008,169.91858833630607,0.984216169008492,0.88667769509697,169.45542364880035,0.2734974153850749,168.32,169.06,169.8,289457.0,0.33338564811942684,169.7249756753959
2023-09-12 15:40:00+00:00,169.73,169.84,169.59,169.84,129,169.729,108,0.11000000000001364,66.14809168606533,0.19452974428210723,0.09594193579942695,0.09858780848268028,97.72107205905922,95.63483656983976,0.5624962993664662,114.26419641512044,79.2528679067641,0.14249999999924512,169.32259577696064,27.401399888936098,25.357734524870903,12.368000113943188,168.2994602651907,169.15200000000078,170.00453973481086,1.0080161450175886,0.9035002545379816,169.51766796256726,0.27181902857185525,168.45,169.14499999999998,169.84,289586.0,0.3569262463370648,169.72539325842698
2023-09-12 15:45:00+00:00,169.78,169.87,169.64,169.71,201,169.701,186,-0.12999999999999545,61.59596954752888,0.19925660651676935,0.08053503842727125,0.1187215680894981,93.2272599267805,94.97869023718918,0.4438920454545414,101.69491525423929,69.3072531030597,0.01549999999923557,169.3594914172501,28.006663755828132,24.60519884306992,11.612180095362854,168.37565815414357,169.21100000000078,170.046341845858,0.9873375204415921,0.7986801166935207,169.53255166861123,0.26883195510243835,168.45,169.16,169.87,289385.0,0.30715045297926,169.72568711840657
2023-09-12 15:50:00+00:00,169.71,170.05,169.58,169.87,436,169.797,390,0.1599999999999966,64.80611770907204,0.21345279081438662,0.07578497817991081,0.1376678126344758,90.12984378169983,93.69272525584704,0.42565770026603555,108.93687554676046,73.52244998097649,0.1879999999992492,169.4081112822739,29.13896886108891,26.228365590568124,10.235640692711398,168.41455510174944,169.26750000000078,170.12044489825212,1.0078070489034614,0.8531881140472488,169.57655208827651,0.2832011011665498,168.45,169.25,170.05,289821.0,0.28574120558962823,169.73018829321313
2023-09-12 15:55:00+00:00,169.85,169.85,169.51,169.71,1203,169.691,977,-0.1599999999999966,59.45413139815244,0.209379114229165,0.05736904127575135,0.15201007295341365,80.01079616265216,87.78929995704466,0.2599397412418103,75.96556910179422,48.72456446383298,0.006499999999221018,169.436862588724,29.681146909353114,23.89211802306142,11.055899404233317,168.50511698119004,169.3225000000008,170.13988301881153,0.9654747819229467,0.7370369772074641,169.5830479666704,0.2886867367975115,168.45,169.25,170.05,288618.0,0.26850301877623545,169.72603124104327
2023-09-13 09:30:00+00:00,169.31,170.75,169.2,169.78,762,169.787,266,0.06999999999999318,60.97268593189439,0.20938544608713983,0.045900298506980935,0.1634851475801589,65.56433105694619,78.56832366709989,0.3368595236688199,110.88573360378318,54.92580705082365,0.04449999999923193,169.46954234217887,32.02373702678496,33.880415294992005,7.824355351761693,168.6451287994169,169.38750000000078,170.12987120058466,0.8765359906532321,0.7643556213458411,169.5903487263092,0.37878054131197575,168.46,169.60500000000002,170.75,289380.0,0.1914964811361557,169.91
2023-09-13 09:35:00+00:00,169.78,170.28,169.48,170.22,324,169.925,236,0.4399999999999977,68.86598030601235,0.24210396311445948,0.06289505242744048,0.179208910687019,59.22160613520963,68.2655777849365,0.5077940481813759,121.17923675167303,57.297880875604804,0.4684999999992101,169.5410145000666,34.19899927868596,29.145328641813453,6.730832728934537,168.73402671972664,169.4685000000008,170.20297328027496,0.8667962249906684,1.0115911090180725,169.67280350955062,0.40886764550397825,168.46,169.60500000000002,170.75,289704.0,0.22219754675423015,169.93486187845303
2023-09-13 09:40:00+00:00,170.23,170.55,170.04,170.54,213,170.316,183,0.3199999999999932,73.12339563887389,0.29050617488101693,0.08903781135519834,0.2014683635258186,64.82452472199911,63.203487304718806,0.6076337679193022,187.3638344226546,58.45365012919545,0.7514999999991971,169.63615597625073,36.55130511612261,31.22864200361992,6.141552033362209,168.74264557717365,169.5540000000008,170.36535442282795,0.9570454519824326,1.1076259475874266,169.79330038447128,0.4160913851108384,168.61,169.68,170.75,289917.0,0.24708615185267394,170.00730561970747
2023-09-13 09:45:00+00:00,170.5,170.67,170.24,170.37,161,170.364,128,-0.1699999999999875,67.81775467659372,0.31155627042596734,0.08807032552011901,0.22348594490584833,76.13039335783294,66.72550807168106,0.5607366308582273,178.1839559617302,59.235519503013975,0.5399999999992247,169.70604588327447,38.867151969953824,30.984033325155927,5.689285832747907,168.78109501756157,169.6230000000008,170.46490498244,0.9926778590629969,0.943636761618256,169.86251941100411,0.4170848576029198,168.81,169.78,170.75,289756.0,0.215383321603576,170.0535502283105
2023-09-13 09:50:00+00:00,170.48,170.48,169.43,169.72,383,169.885,272,-0.6500000000000057,52.21708477664683,0.27264615986516105,0.03932817196745017,0.23331798789771088,65.16129032258053,68.70540280080469,0.023573785950015136,54.40613026820139,53.970456612958465,-0.14200000000079172,169.70737484677213,37.5241290147844,25.957346598561575,17.28153770980366,168.89227011229102,169.66450000000077,170.43672988771053,0.9103022585275673,0.5359348950892246,169.86171402251662,0.46229308205985287,168.81,169.78,170.75,289373.0,0.18815860476496235,170.01679146319407
2023-09-13 09:55:00+00:00,169.7,170.18,169.28,169.97,226,169.835,163,0.25,56.373872443348695,0.258996971706523,0.020543187047049716,0.2384537846594733,52.90322580645173,64.73163649562223,0.24180231186601286,32.38255395297206,52.18973462120696,0.09149999999922898,169.73238676612715,35.8090086627187,22.576412576796397,17.201451002140963,169.00398663904343,169.71500000000077,170.4260133609581,0.8378910066374038,0.6793215247431394,169.86335928171115,0.4935578619127209,168.93,169.84,170.75,289599.0,0.19599176997353526,169.99420331883357
2023-09-13 10:00:00+00:00,170.02,170.11,168.83,168.84,184,169.51,143,-1.1299999999999955,39.603522306172636,0.15520918073659118,-0.06659568313830572,0.2218048638748969,27.91554659498188,48.66002090800521,-0.4950495049504955,-115.56446225784178,49.175052093525906,-1.0685000000007676,169.64739755030553,33.50134182998384,18.821622929956213,20.187598298968076,168.9288775246848,169.69950000000077,170.47012247531674,0.9082200894121326,-0.057666060575476935,169.80561213943642,0.5497323003475266,168.83,169.79000000000002,170.75,289415.0,0.14338692937774625,169.93424175173843
2023-09-13 10:05:00+00:00,168.91,169.4,168.9,169.23,175,169.009,131,0.38999999999998636,45.61665795960822,0.10323630540986528,-0.0948548467720253,0.19809115218189058,23.67719534050111,34.83198924731207,-0.29458551817592715,-135.802469135813,50.26062358759072,-0.6915000000007865,169.60764540265737,31.35850834244433,17.453935702599995,18.720651455582292,168.92223552934493,169.69750000000076,170.47276447065659,0.9137016993836959,0.1984899878068115,169.79403857913442,0.5504657074655606,168.83,169.79000000000002,170.75,289590.0,0.1406178253926013,169.8796389346513
2023-09-13 10:10:00+00:00,169.15,169.4,168.98,169.15,100,169.182,82,-0.07999999999998408,44.63496726592116,0.05495856769908869,-0.11450606758624152,0.1694646352853302,12.673611111110247,21.422117682198245,-0.4062647197362157,-132.29403485981427,48.889182214034726,-0.790500000000776,169.5640601262138,29.368734389729067,16.48632739299412,17.68281917418123,168.91128930073256,169.69450000000077,170.47771069926898,0.9230831868660521,0.1523923891045422,169.77247697724118,0.5411467283608788,168.83,169.79000000000002,170.75,289490.0,0.1491002380798543,169.85183148734177
2023-09-13 10:15:00+00:00,169.02,169.22,168.84,169.11,138,169.034,109,-0.03999999999999204,44.12366528073125,0.013316937666985496,-0.12491815809467577,0.13823509576166126,17.361111111110457,17.90397252090777,-0.3535442814212475,-150.78538309129434,44.7045286041555,-0.8415000000007637,169.52081630466964,27.90043908929181,15.641434259021766,18.66469639173938,168.8703695425499,169.68200000000076,170.49363045745162,0.956648857805609,0.1476228838200216,169.75409495610597,0.5296362477636729,168.83,169.79000000000002,170.75,289352.0,0.15321051982300607,169.81067141785445
2023-09-13 10:20:00+00:00,169.11,170.0,169.11,169.94,154,169.714,109,0.8299999999999841,55.511743235307286,0.046750795189808514,-0.0731874404574822,0.11993823564729071,29.687499999999563,19.907407407407256,0.04120798257489788,0.4673294247537406,45.00682199533908,0.0059999999992044195,169.56073856136777,27.20751292992478,23.882834679498053,16.528233326124834,168.88845951056106,169.7035000000008,170.5185404894405,0.9605464700960443,0.6450848166830251,169.755499540699,0.5553765157805525,168.83,169.79000000000002,170.75,289506.0,0.172167053882825,169.80371749408982
2023-09-13 10:25:00+00:00,169.89,170.32,169.86,170.06,121,170.1,95,0.12000000000000455,56.88006567392551,0.0819852898849831,-0.030362356609846083,0.11234764649482919,45.48611111111072,30.844907407407415,0.20623416416238882,91.66144200626847,48.51319500944528,0.14399999999920965,169.60828726980893,27.141578784901682,26.619056575007498,15.538247444557804,168.917246372171,169.73550000000077,170.55375362783053,0.9641514330587981,0.6982881523299188,169.75789650854188,0.5485639075105115,168.83,169.79000000000002,170.75,289627.0,0.16777032615971368,169.81508443839962
2023-09-13 10:30:00+00:00,170.0,170.26,169.92,170.0,94,170.077,82,-0.060000000000002274,55.95339757880461,0.10387003313749688,-0.006782090685865855,0.11065212382336273,60.93749999999948,45.370370370370416,0.12957945576628216,78.13476936728567,41.98348918575954,0.11349999999919191,169.64559324411283,27.08035422166595,25.40769550953767,14.831143947973121,168.9257330840868,169.7515000000008,170.57726691591478,0.972912658696959,0.6504661879824543,169.7634845547519,0.5336664855454752,168.83,169.79000000000002,170.75,289533.0,0.14333257789702114,169.8226699615596
2023-09-13 10:35:00+00:00,169.95,170.3,169.86,170.3,91,169.98,85,0.30000000000001137,59.50572085514453,0.14376411935373312,0.02648959642429631,0.11727452292943681,67.18749999999976,57.87037037037049,0.04699800258489706,90.49578679207984,60.40589200991112,0.4174999999992224,169.70791769705446,26.833710356871755,23.892393978960474,14.75988788170711,168.93453805740594,169.7885000000008,170.64246194259565,1.0059125825304378,0.799486414139822,169.76653993707882,0.5269760222922268,168.83,169.79000000000002,170.75,289624.0,0.15146101404862347,169.83229579867776
2023-09-13 10:40:00+00:00,170.28,170.77,170.25,170.51,149,170.549,118,0.20999999999997954,61.82655520322318,0.19013396901766555,0.058287556870582985,0.13184641214708256,74.69931271477608,67.60810423825895,-0.01759118095461254,150.46796256298947,50.35404859171817,0.6244999999991592,169.78430648781116,27.427000329670722,28.583401625938755,13.71858191451402,168.92218944740287,169.83000000000078,170.7378105525987,1.0690814963173811,0.8745274815616733,169.79748501284507,0.52647773498564,168.83,169.8,170.77,289773.0,0.12966226903427544,169.86312875318066
2023-09-13 10:45:00+00:00,170.72,170.78,170.29,170.37,121,170.556,99,-0.13999999999998636,59.38308714139235,0.21312876326700803,0.06502588089594036,0.14810288237106767,80.7115990395625,74.19947058477995,0.0,125.18703241894856,40.30485568614242,0.4459999999991737,169.84008682230535,27.99385907694711,26.81008646140812,12.802040851522536,168.92586753106667,169.8620000000008,170.7981324689349,1.1022270654226543,0.7713291210685296,169.8083097655883,0.5238721824866663,168.83,169.805,170.78,289652.0,0.09870980195072554,169.88510797016096
2023-09-13 10:50:00+00:00,170.44,170.51,169.86,170.17,229,170.242,125,-0.20000000000001705,55.97942315446426,0.2127613939379387,0.05172680925349682,0.16103458468444187,78.09674861221163,77.83588678885057,0.2651425877916447,59.43027128398611,30.422162843886202,0.23449999999917281,169.87150712494292,27.19095973065928,24.47419292277766,17.45044575164684,168.9329149962007,169.87850000000077,170.82408500380083,1.1132485909636094,0.6541373852312349,169.86688599784893,0.5328813123090457,168.83,169.805,170.78,289423.0,0.0713648411155354,169.90373701149426
2023-09-13 10:55:00+00:00,170.13,170.31,169.74,170.31,70,170.166,57,0.14000000000001478,57.802694680565395,0.22121702886317962,0.04814595534299021,0.1730710735201894,74.52991452991394,77.77942072722986,0.20003530034711225,43.66756306825298,24.158183110601968,0.3709999999991851,169.91326835113884,26.114511106076176,22.613523384518192,17.724304728780755,168.94824430520424,169.90850000000077,170.8687556947973,1.130320960748315,0.7090589007567957,169.92796613687003,0.5355326471441134,168.83,169.805,170.78,289493.0,0.10098631994927193,169.9078340099233
2023-09-13 11:00:00+00:00,170.35,170.51,169.74,170.13,95,170.104,64,-0.18000000000000682,54.66757187063658,0.2109618479201174,0.030312619519942408,0.180649228400175,70.42735042734967,74.35133785649225,0.7640369580667938,41.43837773159197,33.07575207307586,0.18999999999920192,169.9339094605542,25.532271556985904,22.948186122505124,15.959192460166516,168.95665234394377,169.92150000000078,170.88634765605778,1.1356392876204586,0.6080481455752746,169.95001169363286,0.5522803152052469,168.83,169.805,170.78,289398.0,0.08769321923726803,169.91331926121373
2023-09-13 11:05:00+00:00,170.22,170.36,170.0,170.09,60,170.185,57,-0.03999999999999204,53.96707289356737,0.19733215518218117,0.013346341425604924,0.18398581375657624,69.05982905982857,71.33903133903124,0.5081841281096899,41.92912133358638,39.913837457058484,0.2039999999991835,169.9487752262157,24.99162054711637,21.85246503844797,15.197179132848186,168.97809727796852,169.94050000000078,170.90290272203305,1.1326349187300986,0.5776701876338882,169.9652869554446,0.5385460069763016,168.83,169.805,170.78,289338.0,0.05079431844275703,169.91700779220778
2023-09-13 11:10:00+00:00,170.01,170.21,169.88,170.0,57,170.043,55,-0.09000000000000341,52.34191874344418,0.17722533431702914,-0.005408383551637697,0.18263371786866683,63.6919552383465,67.7263782418421,0.5025125628140614,17.76850358847618,43.156020620692345,0.18449999999918987,169.9536537760999,24.11701680807146,20.868804286200763,16.149960121419177,168.9916609513159,169.95150000000078,170.91133904868565,1.1295446626653671,0.5252646524777644,169.9655614705289,0.5236498636208524,168.83,169.805,170.78,289281.0,0.11820085968750764,169.91865625799846
2023-09-13 11:15:00+00:00,169.98,170.12,169.84,169.87,51,169.949,33,-0.12999999999999545,49.99974548576658,0.14908209478659273,-0.026841298465659275,0.175923393252252,59.16732751784269,63.973037272006444,0.4494116255691516,1.8111624803452964,46.87233232191811,0.12749999999920192,169.94568674980468,23.179052504528297,20.044351674636363,16.076310365219985,168.98164712456116,169.9340000000008,170.88635287544042,1.1208503012223865,0.46639900941589285,169.96365350833395,0.5062463019336487,168.83,169.805,170.78,289230.0,0.01959271418724906,169.9189742294088
2023-09-13 11:20:00+00:00,169.89,170.25,169.77,170.18,107,170.092,72,0.3100000000000023,55.15325765063507,0.1500629516241645,-0.020688353302470014,0.1707513049266345,60.65292096219914,61.170734572796626,0.14122631517006212,29.18511231349056,50.571461998470426,0.5164999999992119,169.96800229744233,22.637764866803643,20.522841205454945,14.983489474794128,168.99712242417561,169.9160000000008,170.83487757582597,1.0815668634209534,0.6436535219406866,169.96713239416272,0.5043715660812446,168.83,169.805,170.78,289337.0,-0.026241907813104495,169.9228618286183
2023-09-13 11:25:00+00:00,170.06,170.16,169.69,169.78,154,169.954,99,-0.4000000000000057,48.243638282201715,0.11721247818780967,-0.04283106139105988,0.16004353957886955,54.094902977549765,57.97171715253105,-0.16464777137480402,-2.9421945309768947,50.02949795114419,0.19299999999921624,169.95009731673352,21.860824752871412,19.09578937104411,15.076877583180512,168.99021265804626,169.8865000000008,170.78278734195536,1.0551601710018668,0.44058824942871516,169.95682533333382,0.5033450256468706,168.83,169.805,170.78,289183.0,-0.03767859036466586,169.9211756340365
2023-09-13 11:30:00+00:00,169.73,169.91,169.62,169.64,38,169.778,31,-0.14000000000001478,46.068247070434765,0.07897108186941182,-0.06485796616756617,0.143829048036978,36.97202111950915,50.57328168641987,-0.21176470588235574,-32.27000471095402,43.369160625791224,0.12549999999919237,169.92056423894937,20.897063451142685,18.285400726390392,15.461411298066833,168.98256944748496,169.8825000000008,170.78243055251662,1.0594741100652771,0.365267381286881,169.91565327735398,0.4881060952435221,168.83,169.805,170.78,289145.0,0.014384525158375346,169.9194095998747
2023-09-13 11:35:00+00:00,169.69,170.04,169.62,170.03,83,169.779,52,0.3900000000000148,52.494560613461374,0.07922102968981903,-0.051686414677727166,0.1309074443675462,25.729575332093432,38.93216647638463,-0.15854374633000878,1.875053268557049,41.827837449777135,0.5654999999992185,169.93098669238276,20.376748568537774,19.07177670142859,14.501554870720646,168.9840239885039,169.88550000000083,170.78697601149776,1.0612748133265293,0.5801463367612097,169.9187992140809,0.4832413741546982,168.83,169.805,170.78,289228.0,-0.0029773097989329042,169.91897465437788
2023-09-13 11:40:00+00:00,169.96,169.97,169.52,169.61,55,169.732,42,-0.4199999999999875,46.1209569806805,0.04500978049284754,-0.06871813109975893,0.11372791159260646,14.737274220032099,25.812956890545404,-0.5278282798662715,-46.77383344495638,43.03043318168713,0.20999999999921215,169.90041653120346,19.52625010292833,17.639737730419778,14.884969793690741,169.14727868620633,169.92400000000083,170.70072131379533,0.9141984814322787,0.29786829946326493,169.90451783061087,0.4851527045722191,168.84,169.81,170.78,289173.0,0.06599604549329201,169.9162343572241
2023-09-13 11:45:00+00:00,169.61,169.63,169.36,169.46,42,169.526,37,-0.15000000000000568,44.06329348095108,0.005727351287305282,-0.08640044824424095,0.09212779953154623,16.509979416729934,18.992276322952332,-0.5341315959382475,-105.04401617890953,37.70131105638549,0.10749999999922011,169.85847209966028,18.17590886682774,16.915586911806802,16.706633955196267,169.19421800283865,169.93550000000081,170.67678199716298,0.8724274764980338,0.17927185482639804,169.8666177029052,0.4697846542456307,168.84,169.81,170.78,289131.0,0.037070503015308134,169.91213657876943
2023-09-13 11:50:00+00:00,169.34,169.34,168.71,169.22,75,169.034,53,-0.2400000000000091,40.917771781350076,-0.044260048817193365,-0.10911027867899167,0.06485022986179831,12.940930607801008,14.72939474818819,-0.558265264147606,-193.99672973603464,27.90067872311459,-0.08200000000076102,169.79766523302595,18.561341117756243,15.065460147357225,24.35844820415486,169.2120639647854,169.93900000000082,170.66593603521625,0.8555258477635238,0.005458551254967448,169.80775017654835,0.4898000360852285,168.71,169.745,170.78,289056.0,0.0705397333840417,169.89847074468085
2023-09-13 11:55:00+00:00,168.98,169.16,168.65,169.13,164,168.933,121,-0.09000000000000341,39.771202238840694,-0.09009906543676038,-0.12395943623884695,0.033860370802086565,19.162128764482812,16.204346263005093,-0.6928542070342325,-215.32567049807332,26.991303007398777,-0.1280000000007817,169.73407806797587,19.046679574455425,13.827631608809888,23.221953992601627,169.21758737598952,169.9400000000008,170.66241262401206,0.8501972743453763,-0.0606214323215939,169.74284563437683,0.4955286049362831,168.65,169.715,170.78,288892.0,0.11271216429302205,169.86625748502993
2023-09-13 12:00:00+00:00,169.06,169.07,168.78,168.86,47,168.942,38,-0.2699999999999818,36.46959572703197,-0.1465245164584985,-0.14430790980846805,-0.002216606650030449,20.57815178432256,17.5604037188693,-0.7464879797801527,-191.77902437423344,31.486583385586375,-0.354500000000769,169.65083253769245,19.497350998533232,13.115063533341106,22.025275954506505,169.02373785928515,169.88600000000082,170.7482621407165,1.015106766556005,-0.09494668242608541,169.64390270489284,0.48513370458369104,168.65,169.715,170.78,288845.0,0.037964545273544106,169.85667513585997
2023-09-13 12:05:00+00:00,168.92,169.05,168.65,168.65,100,168.876,58,-0.21000000000000796,34.09858680988931,-0.20581483259852007,-0.1628785807587917,-0.04293625183972837,12.365591397849252,17.368623982218715,-0.8466106179081612,-170.45407508589454,30.66857703795611,-0.5020000000007769,169.5555151531503,20.211253736419902,12.332861322891487,22.650004327449903,168.8040164364451,169.8155000000008,170.82698356355652,1.191273545177807,-0.07613392940547112,169.5256673170656,0.4790527256848564,168.65,169.715,170.78,288745.0,-0.006360712884590428,169.8344204851752
2023-09-13 12:10:00+00:00,168.65,168.66,168.5,168.54,50,168.61,45,-0.11000000000001364,32.892289348012575,-0.2586968200860156,-0.17260845459702975,-0.08608836548898582,4.480286738351013,12.474676640174783,-0.8588235294117674,-167.04691287608722,23.156266717785257,-0.5685000000007676,169.45879942427885,21.198579622558327,12.02394538893059,24.430930991,168.5934329874493,169.7425000000008,170.89156701255231,1.3538942958322246,-0.023250596730059234,169.30553166488633,0.45626324527879497,168.5,169.64,170.78,288695.0,0.006960742238054334,169.82141254531774
2023-09-13 12:15:00+00:00,168.64,168.87,168.53,168.72,112,168.644,57,0.18000000000000682,36.83042346654809,-0.28282149039574733,-0.1573864999254092,-0.12543499047033813,4.907322068611955,7.251066734937914,-0.6769882851592413,-124.22427284009696,26.628103528725028,-0.36000000000078103,169.38843757434753,21.26788676629289,14.72059984131949,23.106428145057464,168.46252914300902,169.6635000000008,170.86447085699257,1.4157091619491142,0.10719279968037602,169.23188829124456,0.4479587277588813,168.5,169.64,170.78,288807.0,-0.03498100332340733,169.7963671013039
2023-09-13 12:20:00+00:00,168.64,169.06,168.64,168.98,97,168.82,74,0.2599999999999909,42.114547888747076,-0.27775880769945616,-0.12185905378329442,-0.15589975391616173,14.050179211468903,7.812596006144464,-0.7051357386296919,-87.44205646860384,33.96729580984382,-0.05800000000076011,169.349538757743,20.639341225435057,16.773522573547446,21.552050533695702,168.4169384634284,169.58700000000078,170.75706153657316,1.3798953181226992,0.24061193320696428,169.21788080132347,0.44596167577610524,168.5,169.64,170.78,288904.0,-0.00275709249064724,169.77913091958547
2023-09-13 12:25:00+00:00,168.91,169.09,168.86,168.92,121,168.957,79,-0.060000000000002274,41.25687054544789,-0.27541330065591296,-0.09561083739180098,-0.17980246326411198,21.333333333332615,13.430278204471664,-0.5065378725409464,-70.5711942571703,41.77072794171393,-0.12550000000078398,169.30863030462461,19.948670776125432,16.63118994180308,20.729658139717124,168.3680363070027,169.5145000000008,170.66096369299888,1.35264380686971,0.24072445397457487,169.170127117516,0.430535841792097,168.5,169.505,170.51,288783.0,0.010314424222651568,169.7600038439362
2023-09-13 12:30:00+00:00,169.05,169.19,169.01,169.17,67,169.109,52,0.25,46.17551177424553,-0.2504940196313896,-0.05655324509382212,-0.1939407745375675,30.5966724039004,21.993394982901147,-0.2770572978071151,-43.480155099545264,39.80956733228408,0.11299999999923216,169.2954274184699,18.945574101240116,17.570274771843188,19.775671402480622,168.34996915727712,169.46450000000078,170.57903084272445,1.3153561279485224,0.36788162843430056,169.1701215067749,0.41906899594980507,168.5,169.505,170.51,288850.0,0.049433742523207896,169.75190955091713
2023-09-13 12:35:00+00:00,169.22,169.27,168.92,169.02,73,169.14,55,-0.14999999999997726,43.80548892875497,-0.24008154567053452,-0.036912616906373624,-0.2031689287641609,32.70922651645498,28.21307741789651,-0.5940128212668316,-44.81021162243671,42.70439108687212,-0.053500000000781256,169.26919623575847,18.298841163755306,16.509614979854486,20.134166047695484,168.34071722407396,169.4000000000008,170.45928277592765,1.2506290152619137,0.32063335275686855,169.1634954104303,0.41413549623910634,168.5,169.505,170.51,288777.0,-0.012116024171741816,169.742592800549
2023-09-13 12:40:00+00:00,168.92,169.27,168.92,169.18,81,169.045,25,0.1599999999999966,46.934223665719514,-0.21642411968215924,-0.010604152734398686,-0.20581996694776056,39.42784123507016,34.244580051809024,-0.2535227875714918,-32.69367448471388,48.07886983989243,0.08199999999922625,169.26070135616243,17.69830343609084,15.501835829601834,18.905137219624578,168.3444548624233,169.3525000000008,170.36054513757827,1.1904697451498834,0.4144383552033542,169.16359674995016,0.4095543893648861,168.5,169.43,170.36,288858.0,0.011102743619377365,169.73334500983285
2023-09-13 12:45:00+00:00,169.21,169.27,169.05,169.08,48,169.155,30,-0.09999999999999432,45.23890391470993,-0.2033999355638514,0.0019360251071273427,-0.20533596067097873,39.12595341166823,37.08767372106497,-0.22424170895786188,-26.227390180872515,46.4550365758738,-0.06300000000075556,169.2434917031946,17.140661260402407,14.88670658848004,18.154961379869878,168.34700052385577,169.30200000000076,170.25699947614575,1.1281608913598027,0.38376956975050597,169.1630384717357,0.396014790124537,168.5,169.375,170.25,288810.0,0.008158318227476005,169.72808174951268
2023-09-13 12:50:00+00:00,169.04,169.29,169.01,169.12,64,169.15,31,0.03999999999999204,46.077925720529436,-0.18768697153308267,0.014119191310316859,-0.20180616284339953,46.159627701979616,41.57114078290652,-0.05909466966079746,-20.254033642296964,51.71040761878223,-0.0785000000007301,169.23173058860462,16.770723273726983,14.118812299516096,17.95537574764642,168.35607760898836,169.25800000000078,170.1599223910132,1.0657367935488018,0.42349674352475836,169.16183074921557,0.3877280194013559,168.5,169.375,170.25,288874.0,0.009247367094016171,169.72128311657033
2023-09-13 12:55:00+00:00,169.14,169.27,168.96,169.0,79,169.096,68,-0.12000000000000455,43.90463691082546,-0.18281001143455455,0.01519692112707599,-0.19800693256163054,51.28228282463444,45.52262131276128,-0.0768639508070712,-26.599845797995787,50.089534985318586,-0.2595000000007417,169.20966100873753,16.615860881646608,13.300783880573583,17.849559419364724,168.3517723492233,169.21450000000078,170.07722765077827,1.0196852524783426,0.37568498598168487,169.15456458765095,0.3821760180155449,168.5,169.375,170.25,288795.0,-0.00209868054207902,169.71221371326803
2023-09-13 13:00:00+00:00,169.05,169.11,168.87,168.93,37,169.011,34,-0.06999999999999318,42.64119474926301,-0.18248977191078097,0.012413728520679651,-0.19490350043146062,56.2738153026047,51.23857527640677,0.04145445931540426,-43.930189952751796,51.76171510809942,-0.37900000000075806,169.183026626953,16.80728843843742,12.687878452188277,18.75505956207623,168.40472227423848,169.15200000000078,169.89927772576308,0.8835576591022262,0.3514608475889521,169.14232450796388,0.37202058815729233,168.5,169.32999999999998,170.16,288758.0,-0.061606288799559115,169.70735491861288
2023-09-13 13:05:00+00:00,168.99,169.14,168.91,168.91,72,169.022,69,-0.020000000000010232,42.266944184121655,-0.18175465807411229,0.010519073885878666,-0.19227373195999095,55.28430781595355,54.28013531439808,0.15416543136672622,-35.73081551421831,63.178147050813905,-0.4275000000007765,169.1570240910527,16.82018815404922,12.70402208330061,17.90361151379852,168.4130210287422,169.10850000000076,169.8039789712593,0.8225239668716229,0.35729259387846507,169.13655912076698,0.36187626043177074,168.5,169.26999999999998,170.04,288686.0,-0.04966638121537529,169.6982896575821
2023-09-13 13:10:00+00:00,169.03,169.21,168.99,169.07,36,169.116,32,0.1599999999999966,46.325536969423716,-0.16634390326674975,0.020743862954592962,-0.1870877662213427,59.49367088607614,57.01726466821197,0.3144654088050425,2.0829907361671,67.31998910547078,-0.29300000000077375,169.14873608238102,16.44476444323431,13.341221120965649,16.83033745502268,168.42866291413395,169.08000000000078,169.7313370858676,0.7704484100624854,0.4923234833254748,169.13571710592765,0.3574565275437879,168.5,169.26999999999998,170.04,288722.0,-0.03446937116279127,169.69448784722223
2023-09-13 13:15:00+00:00,169.14,169.24,169.14,169.19,81,169.178,30,0.12000000000000455,49.20943515063348,-0.14280164348014068,0.03542889819296163,-0.17823054167310232,70.46413502109696,61.74737124104272,0.2785680417259462,55.93945376767889,76.5281451728847,-0.18900000000076034,169.15266597929713,15.929217137646784,13.493183402168086,16.236358617513353,168.54901738326566,169.03800000000075,169.52698261673584,0.5785475653226896,0.6554247480351599,169.13791321291612,0.34406677557637566,168.5,169.235,169.97,288803.0,-0.08717860353451261,169.68749186783086
2023-09-13 13:20:00+00:00,169.08,169.76,169.08,169.76,94,169.453,40,0.5699999999999932,60.15947224741848,-0.07725939842248408,0.08077691460049458,-0.15803631302297866,86.49789029535854,72.15189873417772,0.4615930879394048,203.8567493112806,82.20403622132255,0.36949999999922056,169.21050731460215,16.325594497616233,21.804018184068113,14.093721995896711,168.51852846429375,169.04550000000077,169.5724715357078,0.6234670969733206,1.1779303544740791,169.19382397052732,0.3680620058923473,168.5,169.13,169.76,288897.0,-0.0025033012372134714,169.685050266779
2023-09-13 13:25:00+00:00,169.77,169.89,169.53,169.69,239,169.746,63,-0.06999999999999318,58.4917077785393,-0.030612233224360352,0.10193926383889465,-0.132551497063255,90.44725738396649,82.46976090014117,0.45583708264267386,253.97443384593808,84.12014619784036,0.29299999999921056,169.25617328464006,17.088286549588197,22.805135306278213,13.107535180887512,168.48613749515584,169.05700000000076,169.62786250484567,0.6753491483285616,1.0544242217933133,169.25344502573904,0.36748614832860715,168.5,169.195,169.89,288658.0,-0.011238774077117264,169.6857580174927
2023-09-13 13:30:00+00:00,169.7,169.7,169.49,169.55,85,169.578,75,-0.13999999999998636,55.1959692976819,-0.004884542733236685,0.10213356346401466,-0.10701810619725134,83.66343042071254,86.86952603334635,0.22462611574156632,173.51676698194328,76.7284974442798,0.13499999999922352,169.284156781341,17.589817145720012,21.84488441337482,13.357653005681904,168.46679496507855,169.0735000000008,169.68020503492303,0.7176819961995698,0.8926949444718962,169.2681299484721,0.3562371377337052,168.5,169.195,169.89,288573.0,-0.058602686565018706,169.6843217766416
2023-09-13 13:35:00+00:00,169.56,169.78,169.52,169.62,151,169.626,93,0.06999999999999318,56.515288023786766,0.020912189620020172,0.10234423665381721,-0.08143204703379704,74.83990100894827,82.98352960454292,0.3549875754348619,161.7837303097243,77.31730608150117,0.20049999999920942,169.3161418497847,18.309087395279462,22.319284490391038,12.647587376002583,168.4462454454172,169.09800000000078,169.74975455458437,0.7708601575223683,0.9004575007018807,169.29982787041416,0.3493630564670113,168.5,169.195,169.89,288724.0,-0.1625899248144084,169.68327769110766
2023-09-13 13:40:00+00:00,169.6,169.96,169.57,169.76,123,169.795,74,0.13999999999998636,59.108737765365724,0.052053080328448686,0.10678810188979658,-0.054735021561347894,74.05702639121047,77.52011927362425,0.342830121763793,163.0903194277822,78.32970627384998,0.3329999999992026,169.35841405456713,19.503021727110145,24.204119710148017,11.647417183328365,168.44085756472037,169.14300000000077,169.84514243528116,0.8302352864503884,0.9393695417033371,169.34840530480218,0.3522656952907973,168.5,169.23000000000002,169.96,288847.0,-0.14586508854408073,169.68478493800703
2023-09-13 13:45:00+00:00,169.88,169.88,169.76,169.76,32,169.815,16,0.0,59.108737765365724,0.0758580165777687,0.10447443051129326,-0.02861641393352457,78.9440546860938,75.94699402875135,0.4021764845043574,141.9973073572428,83.56758849826896,0.3264999999991858,169.39666033508456,20.611675035238633,23.586070391812378,11.350001770715417,168.48561080842245,169.19850000000073,169.91138919157902,0.8426660893309117,0.8938199699424089,169.41459411047765,0.3356752884843121,168.5,169.23000000000002,169.96,288847.0,-0.11252342724728989,169.68534653465346
2023-09-13 13:50:00+00:00,169.76,169.81,169.67,169.76,34,169.742,26,0.0,59.108737765365724,0.09364412883488171,0.09780843421472503,-0.004164305379843313,81.65137614678724,78.21748574136433,0.37842951750235443,110.15282190951669,80.01495130113553,0.3219999999991785,169.43126411269554,21.10351427838243,22.85289719705075,12.995508835557985,168.574183285294,169.25950000000074,169.94481671470749,0.8097822747990403,0.8651596329541006,169.48514515488398,0.32169848216400515,168.53,169.245,169.96,288847.0,-0.09345395396900787,169.68566247411226
2023-09-13 13:55:00+00:00,169.74,169.74,169.61,169.71,65,169.677,36,-0.04999999999998295,57.57699357679288,0.10252334352253456,0.0853501191219023,0.017173224400632264,80.1223241590202,80.23925166396758,0.42011834319526375,84.45541591861458,74.84361361826754,0.2874999999991985,169.45781038767691,21.20977682957344,22.061606554360242,13.930550068395204,168.64399172980026,169.30900000000076,169.97400827020127,0.7855557237955445,0.8015000098256975,169.52661565699856,0.3094343048665746,168.64,169.3,169.96,288782.0,-0.08307206381104924,169.68567226890758
2023-09-13 14:00:00+00:00,169.74,169.76,169.54,169.55,97,169.658,61,-0.1599999999999966,52.856697477937466,0.09554810325192875,0.06269990308103719,0.03284820017089156,73.70030581039698,78.49133537206863,0.36701592375540937,61.023584994438075,67.60246429704041,0.13699999999920465,169.4665903507553,20.904614046508726,20.917614459808107,14.858103066931601,168.68255343774268,169.33750000000077,169.99244656225886,0.7735398978467105,0.6622269756379758,169.52849484357284,0.3030461402332478,168.86,169.41000000000003,169.96,288685.0,-0.1713564218988415,169.68468224621606
2023-09-13 14:05:00+00:00,169.51,169.55,169.36,169.43,59,169.447,37,-0.12000000000000455,49.57407581268154,0.07942165456981343,0.0372587635191375,0.04216289105067593,63.60856269113145,72.47706422018337,0.3078562548102681,17.97307996833199,68.7141757856704,0.075499999999181,169.46310555544528,19.67531737439115,19.955209646344777,18.533267990330152,168.73594019471054,169.36300000000077,169.990059805291,0.74049208539082,0.5534239313650708,169.52551288069964,0.2949714159308728,168.87,169.41500000000002,169.96,288626.0,-0.15174037287582026,169.6826231671554
2023-09-13 14:10:00+00:00,169.49,169.59,169.34,169.49,36,169.513,28,0.060000000000002274,51.20578889453348,0.07066820725967204,0.02280425296719689,0.047863954292475155,56.333187709334624,64.54735207028817,0.24841781510618333,20.81927316604353,71.75345000278372,0.19499999999919737,169.46566693111717,18.715343856164942,19.713130731683187,17.398937878556147,168.75613886022848,169.37900000000076,170.00186113977304,0.735464419759569,0.5891049327943564,169.52301460171157,0.29175917193581047,168.87,169.41500000000002,169.96,288662.0,-0.18302351453423946,169.68152421236874
2023-09-13 14:15:00+00:00,169.39,169.4,169.16,169.25,34,169.292,28,-0.2400000000000091,44.94136847901157,0.04385945842966521,-0.003203596690247959,0.04706305511991317,44.4727885794751,54.80484632664755,0.03546308883504157,-32.866551569794325,67.92703198716451,0.0014999999991971436,169.44512722339172,17.79346798582406,18.135265228220405,20.372195045075205,168.786365081784,169.39050000000077,169.99463491821754,0.7133043685646708,0.3837180274105949,169.49239941691556,0.2944906596546821,168.87,169.41500000000002,169.96,288628.0,-0.17290858420529817,169.67949346879536
2023-09-13 14:20:00+00:00,169.25,169.34,168.99,169.31,78,169.159,58,0.060000000000002274,46.69701882401411,0.02714195483432036,-0.015936880228474247,0.043078835062794606,38.34396989036109,46.38331539305742,-0.2650801131008462,-49.450310693952076,62.59737730174583,0.10649999999918691,169.4322579640211,17.633060732414304,16.61617290205391,22.73429114428179,168.79930107963847,169.3970000000008,169.9946989203631,0.7056782828058541,0.4272208824235065,169.48315809015452,0.29845561253649006,168.87,169.41500000000002,169.96,288706.0,-0.15686778852324493,169.67427525832377
2023-09-13 14:25:00+00:00,169.25,169.44,169.17,169.44,64,169.315,37,0.12999999999999545,50.388271359051004,0.024105255950956916,-0.01517886328947015,0.039284119240427066,35.3951890034353,39.40398249109098,-0.14732747952147518,-17.45630227205832,62.0666645509905,0.29899999999918236,169.432995300781,16.976760770498224,17.94478390655625,21.255165227072755,168.8351551937067,169.4150000000008,169.99484480629488,0.684525934886625,0.5215574923909296,169.48179957587024,0.29642306878388436,168.87,169.41500000000002,169.96,288770.0,-0.09185562472487203,169.67132394766782
2023-09-13 14:30:00+00:00,169.44,169.45,169.2,169.21,45,169.363,43,-0.22999999999998977,44.51478808627169,0.0031037937950202377,-0.02894426035632546,0.0320480541513457,34.02061855670018,35.91992581683268,-0.20053081686818297,-38.040019797780516,56.503844946839486,0.11999999999923716,169.41175765308756,16.31639754937604,17.09521742269316,19.960223971124105,168.84753933756397,169.4195000000008,169.99146066243762,0.6752005081313779,0.31685803433734566,169.4425665234367,0.2931071352993212,168.87,169.41500000000002,169.96,288725.0,-0.11095424325536679,169.6688780556733
2023-09-13 14:35:00+00:00,169.29,169.29,169.14,169.15,15,169.214,14,-0.060000000000002274,43.10327583453603,-0.018172038877509067,-0.04017607442308381,0.022004035545574743,28.522336769758706,32.64604810996522,-0.27708996580592116,-67.93623104134012,44.2479434568563,0.1119999999992558,169.38682835279351,15.971849187910875,16.447735526447595,20.719231116964128,168.87360683109145,169.4270000000008,169.98039316891013,0.6532526325902428,0.2497258589704751,169.39681992814153,0.2828851970636558,168.87,169.41500000000002,169.96,288710.0,-0.08487988194360388,169.66787225042302
2023-09-13 14:40:00+00:00,169.13,169.27,169.03,169.06,129,169.194,72,-0.09000000000000341,41.00302032443664,-0.041813536967083564,-0.05105405801012665,0.009240521043043081,15.463917525772592,26.00229095074432,-0.4123468426013077,-94.85033551986974,42.239126837526996,0.058499999999241936,169.35570184300366,16.122798381236997,15.44009062364974,22.25780747879638,168.90094859464037,169.4335000000008,169.96605140536124,0.6286258683913559,0.14932962692304416,169.33859548404303,0.27982196870196674,168.91,169.435,169.96,288581.0,-0.12977538918464177,169.6580847528043
2023-09-13 14:45:00+00:00,169.13,169.18,169.0,169.0,26,169.114,21,-0.060000000000002274,39.6171009329563,-0.06464589544788168,-0.05910913319273981,-0.0055367622551418735,8.247422680411484,17.41122565864809,-0.44769085768142647,-116.17131300718974,30.497717003802727,0.0389999999992483,169.3218254770033,16.388226292336295,14.71210602553052,21.994190865632742,168.92195349111336,169.4380000000008,169.95404650888827,0.6091272428704936,0.07561964623586344,169.27947883980437,0.27269182808039816,168.99,169.47500000000002,169.96,288555.0,-0.10349152044038859,169.65593900924523
2023-09-13 14:50:00+00:00,169.0,169.07,168.76,168.76,49,168.921,42,-0.2400000000000091,34.581911717752085,-0.10094308918129968,-0.07632506154092625,-0.024618027640373435,2.7491408934700146,8.820160366551857,-0.5890669180018904,-163.701067615657,17.31388835047929,-0.1560000000007733,169.26831828871727,17.526312082843376,13.529029438152161,26.4512151512358,168.84787403527864,169.4225000000008,169.99712596472298,0.6783348902562183,-0.07646194278841145,169.1819585250034,0.275356697503227,168.76,169.36,169.96,288506.0,-0.12812461185710958,169.6506158625731
2023-09-13 14:55:00+00:00,168.7,169.02,168.53,169.0,135,168.807,117,0.2400000000000091,42.4578750020787,-0.10908541373959224,-0.06757390887937505,-0.041511504860217194,12.583225945016599,7.8599298396331925,-0.418360733015144,-150.38166230161087,11.556341083248283,0.13049999999924466,169.2427641659823,19.252439826666365,11.900082110743751,28.91799644138084,168.81741289524658,169.4130000000008,170.00858710475504,0.7031185384288424,0.1532832924822712,169.17075374374807,0.2906883619672828,168.53,169.245,169.96,288641.0,-0.04579862388414531,169.63607096397973
2023-09-13 15:00:00+00:00,168.98,169.04,168.59,168.59,158,168.829,99,-0.4099999999999966,34.75895446298968,-0.14692814194066273,-0.08433330966435643,-0.0625948322763063,13.865599593495737,9.732655477327944,-0.5662046593925107,-152.49042145593071,10.114857184227626,-0.24400000000076716,169.18059615017447,20.7257251916891,11.106731993866306,25.84084906868583,168.68187900766975,169.35450000000083,170.0271209923319,0.7943349510418358,-0.06829924185931571,169.09019907761248,0.30206776468390467,168.53,169.245,169.96,288483.0,-0.19638440869152787,169.61741511837306
2023-09-13 15:05:00+00:00,168.59,168.74,168.5,168.5,58,168.609,50,-0.09000000000000341,33.33021501924843,-0.18208209546639864,-0.09558981055207387,-0.08649228491432477,13.865599593495737,13.438141710669852,-0.5488992504279144,-165.1293588301344,10.191044278667885,-0.32800000000077034,169.11577746920548,22.344602616321616,10.467017128877107,26.512381628221192,168.54548015414332,169.2950000000008,170.0445198458583,0.8854601091083473,-0.030339526294522634,169.01994206473248,0.2976343529207693,168.5,169.23000000000002,169.96,288425.0,-0.2418630389818429,169.60954666317946
2023-09-13 15:10:00+00:00,168.47,168.73,168.41,168.62,104,168.598,80,0.12000000000000455,37.04585865788817,-0.19797670753965235,-0.08918753810026206,-0.10878916943939029,7.558219649993144,11.763139612328699,-0.5133046197415836,-142.41182445447382,20.605285655689148,-0.23100000000076193,169.06856056737638,24.087138151841327,9.667483033448347,26.63556317605646,168.4539869419844,169.2485000000008,170.0430130580172,0.9388716095166603,0.10447471966670924,168.98068277355958,0.2992318991407138,168.41,169.185,169.96,288529.0,-0.19258423927056412,169.59582204446735
2023-09-13 15:15:00+00:00,168.67,168.72,168.51,168.72,68,168.613,51,0.09999999999999432,40.0445851079757,-0.20019639839429715,-0.07312578316392548,-0.12707061523037166,14.689265536723136,12.03769492673783,-0.3131462333825663,-114.39662447256634,27.22087651556293,-0.18050000000076238,169.03536432286435,25.70520686339534,9.172321042308285,25.271307510775127,168.39639963491013,169.20350000000082,170.0106003650915,0.9539996100443388,0.20047095695063416,168.9524876634148,0.29285819205923475,168.41,169.185,169.96,288597.0,-0.13093650187759723,169.5875964530844
2023-09-13 15:20:00+00:00,168.71,168.72,168.48,168.51,116,168.592,77,-0.21000000000000796,36.15029445081643,-0.21640616874032048,-0.07146844280795905,-0.14493772593236143,17.894393741851186,13.380626309522981,-0.4725060539838233,-115.53712753179995,21.863108321012863,-0.4375000000007674,168.9853296254487,27.292785657063305,8.628394200855295,24.51395755283988,168.32244273302038,169.14100000000082,169.95955726698125,0.9678992875534973,0.11456575767232975,168.90583481794297,0.2890826069121472,168.41,169.14499999999998,169.88,288481.0,-0.1913949251010637,169.572720436883
2023-09-13 15:25:00+00:00,168.5,168.75,168.5,168.74,132,168.599,110,0.2300000000000182,42.72047354303253,-0.20829238574941655,-0.05068372785364411,-0.15760865789577244,22.539113428944045,18.37425756917328,-0.4131255901794084,-87.30556949322015,31.24980627116802,-0.21250000000074465,168.9619648992155,28.518442117517402,8.838695076774572,22.984921522911,168.30567863767243,169.09000000000077,169.8743213623291,0.9276969215546019,0.27687717253948735,168.89903865847157,0.2862909921327081,168.41,169.11,169.81,288613.0,-0.07649512982135932,169.55784017189373
2023-09-13 15:30:00+00:00,168.74,168.95,168.72,168.72,156,168.841,131,-0.020000000000010232,42.312740129793376,-0.20115717245741394,-0.034838811649313184,-0.16631836080810075,23.717948717948957,21.383818629581885,-0.28958099403109117,-53.66411542183388,41.7414118435302,-0.25750000000076056,168.93892062309973,28.165948658335207,13.385275847363816,21.647162823334558,168.3018315413964,169.03800000000075,169.7741684586051,0.8710094281810437,0.2840168263907765,168.89300700855586,0.28227020698037103,168.41,169.08499999999998,169.76,288457.0,-0.17278939082877973,169.54339981353115
2023-09-13 15:35:00+00:00,168.78,169.0,168.66,168.98,202,168.781,103,0.2599999999999909,49.112304151272035,-0.17253377546273896,-0.00497233172371056,-0.1675614437390284,38.782051282051604,28.346371142982026,-0.10050251256282783,-29.74358974359252,47.50813542366861,-0.020000000000777618,168.9428329447093,28.082033025551233,12.250226743115109,21.307960664660023,168.33294110250893,169.00150000000076,169.6700588974926,0.7911869391595123,0.48392063879380715,168.89344293183183,0.2863937636246305,168.41,169.08499999999998,169.76,288659.0,-0.07800946995359687,169.52749396636995
2023-09-13 15:40:00+00:00,168.96,169.0,168.61,168.74,208,168.764,150,-0.23999999999998067,43.96127493865195,-0.16728713935052042,0.00021944351080638302,-0.1675065828613268,40.70512820512858,34.40170940171021,-0.18928191174730769,-45.90731918578585,42.53552908632185,-0.2675000000007799,168.92351552140366,28.20477606727954,11.088677924695755,20.503193110434108,168.3333727225236,168.96100000000075,169.5886272774779,0.7429256189027729,0.3239400931639837,168.89267402683834,0.293794209080013,168.41,169.0,169.59,288451.0,-0.06331527336529318,169.50956446194834
2023-09-13 15:45:00+00:00,168.73,168.77,168.52,168.53,216,168.648,169,-0.21000000000000796,40.0072853360311,-0.1780222576175845,-0.00841253980500617,-0.16960971781257833,35.420393559928776,38.302524349036815,-0.27810650887574173,-83.63810518981718,37.67515508835122,-0.512500000000756,168.88603785269854,28.66680377545331,10.40744217349499,21.455243386789952,168.3003897341583,168.91600000000076,169.53161026584323,0.728895150065666,0.1864899584865419,168.87602504880536,0.2906660512885835,168.41,169.0,169.59,288235.0,-0.14870373383458213,169.4875251440841
2023-09-13 15:50:00+00:00,168.59,168.7,168.46,168.56,356,168.588,244,0.030000000000001137,40.82609343347943,-0.18201105674287987,-0.009921071144241234,-0.17208998559863864,23.644669284204742,33.25673034975453,-0.11851149561507013,-88.63032392443951,33.37578383174364,-0.49050000000076466,168.85498662863202,29.317329593638934,9.785894953696488,21.666941283456243,168.295236123886,168.86950000000076,169.4437638761155,0.6801274073941586,0.2305245786181814,168.87417658786444,0.28704704762511185,168.41,168.93,169.45,288591.0,-0.156770204037315,169.45216911099038
2023-09-13 15:55:00+00:00,168.51,168.61,168.33,168.54,722,168.492,621,-0.020000000000010232,40.429924903758895,-0.18465742578126765,-0.010053952146103218,-0.17460347363516443,20.60412874366299,26.55639719593266,-0.2721893491124283,-104.54975830965995,24.716815197570302,-0.5480000000007692,168.82498790209564,30.364598874638,9.102865077630947,23.395238311906247,168.27053216649816,168.83400000000077,169.39746783350338,0.6674814711522693,0.2391155426093948,168.8719709057085,0.2865436870804611,168.33,168.89,169.45,287869.0,0.0004105336569521853,169.38243208757262
2023-09-14 09:30:00+00:00,169.35,169.65,168.96,169.19,663,169.318,176,0.6500000000000057,55.53254939245179,-0.1327745818565802,0.0334631134228674,-0.1662376952794476,37.670137670136675,27.306311899335295,0.3558929948395573,124.24376567803706,40.28236275849667,0.08749999999920988,168.8597509590389,29.80671285741518,28.522616999109292,18.024328349276765,168.2826707422181,168.82800000000077,169.37332925778344,0.6460175537027818,0.8319095709912341,168.89009791095245,0.34536199514614335,168.33,168.99,169.65,288532.0,-0.07851512443744307,169.26666666666668
2023-09-14 09:35:00+00:00,169.24,169.96,169.01,169.9,252,169.583,158,0.710000000000008,65.74768038186686,-0.03397435277761929,0.10581067400146266,-0.13978502677908194,63.282970644932625,40.51907901957792,0.8308605341246222,210.5843439911862,46.30960142393299,0.7449999999992372,168.9588222962733,30.003258898605917,29.24021348247188,14.876527322816907,168.18003353332108,168.85100000000077,169.52196646668045,0.7947438471548096,1.2817082165002012,169.00678650193154,0.38855042406427714,168.33,169.145,169.96,288784.0,-0.033651800435640054,169.3648961748634
2023-09-14 09:40:00+00:00,169.8,170.2,169.49,170.2,288,169.765,171,0.29999999999998295,68.98929199632487,0.06775203015064335,0.16602964554378025,-0.09827761539313688,87.15684451880718,62.703317611292654,0.9370181473134842,248.78918206828465,52.76745318580301,1.0124999999992497,169.07702969662822,30.65414221919511,29.802504922136418,13.043156504121365,168.01812876327065,168.90050000000076,169.78287123673087,1.0448414738027472,1.2363680647699458,169.24376616056009,0.41151110805968444,168.33,169.265,170.2,289072.0,0.04963894407604352,169.5081629260183
2023-09-14 09:45:00+00:00,170.12,170.3,169.93,170.09,431,170.077,326,-0.10999999999998522,66.50401405628543,0.13790515603292874,0.1889462171408525,-0.05104106110792375,95.21970664258312,81.88650726877479,0.8119962067330455,222.00044355733684,58.7806079113206,0.855499999999239,169.1735030588541,31.44033652103864,29.622961099389176,12.19940336756356,167.9275612766475,168.94750000000076,169.967438723354,1.2074031558362741,1.0600826666542533,169.36809500480936,0.4085460289125645,168.33,169.315,170.3,288641.0,0.03489447238687447,169.66603019175847
2023-09-14 09:50:00+00:00,170.14,170.2,169.07,169.16,242,169.836,104,-0.9300000000000068,50.078483895941076,0.11710882837903114,0.13451991158956392,-0.017411083210532773,77.15736040609075,86.5113038558275,0.3857337843451436,92.28039041703938,54.20730383391624,-0.12700000000077694,169.17221705324894,29.346166512129077,24.42602975492373,23.41094990522614,167.9294286440297,168.95250000000075,169.9755713559718,1.2110757236158523,0.6014103262632623,169.3639525739693,0.46007845541880954,168.33,169.315,170.3,288399.0,0.010746850646729667,169.64160270078182
2023-09-14 09:55:00+00:00,169.09,169.51,168.64,169.5,178,169.053,105,0.3400000000000034,54.502713749247036,0.12660334285672548,0.1152115408538066,0.01139180200291888,63.620981387478025,78.66601614538445,0.45039706056655415,43.48075983562097,51.14131002593238,0.15399999999922898,169.20343447674904,28.051488176413713,21.324207525014796,26.714468774718107,167.92694062547946,168.97750000000076,170.02805937452206,1.2434310775355233,0.7486770441876854,169.36713596033007,0.48935856574603775,168.33,169.315,170.3,288577.0,0.05262993570771664,169.6047776695878
2023-09-14 10:00:00+00:00,169.53,169.53,168.91,169.21,122,169.082,77,-0.28999999999999204,50.39988643872333,0.10946538875398915,0.07845886940085621,0.031006519353132936,48.73096446700432,63.169768753524856,0.2904220009483316,39.13388126329767,52.602759627971786,-0.20800000000073737,169.2040597646777,26.797634172809715,19.716995703152833,24.34211500405307,167.9497619320342,169.00000000000077,170.05023806796734,1.2428852875344025,0.599977331999512,169.36390697420882,0.49869009676417825,168.33,169.315,170.3,288455.0,0.061205456993835325,169.58301776960784
2023-09-14 10:05:00+00:00,169.14,169.49,169.07,169.15,67,169.212,50,-0.060000000000002274,49.56848891524147,0.09000442313214307,0.04719832302320811,0.042806100108934965,48.56175972927181,53.63790186125188,0.1006036217303885,38.2882882882914,51.83376002416426,-0.3350000000007469,169.1989112156608,25.633341169463147,18.517347336399734,22.861058815393513,167.95522864746079,169.0075000000008,170.0597713525408,1.2452362795023875,0.5677106716130046,169.357501750166,0.4930693755667381,168.33,169.315,170.3,288388.0,0.027170046308598803,169.5726720166444
2023-09-14 10:10:00+00:00,169.19,169.38,168.77,169.29,89,169.081,65,0.13999999999998636,51.57574855956737,0.08489962758073943,0.03367482197744358,0.051224805603295856,45.00846023688589,47.433728144387835,0.32594524119946566,20.514084603480203,48.73944958438072,-0.26600000000078694,169.2075863379788,25.20184109846111,16.908267599320283,25.14809279273934,168.0015989483034,169.04250000000076,170.0834010516981,1.231525860889826,0.618887381079906,169.3551073658149,0.5014215630262557,168.33,169.315,170.3,288477.0,0.07483866260695612,169.5564136649514
2023-09-14 10:15:00+00:00,169.16,169.4,168.66,168.66,127,169.12,82,-0.6299999999999955,43.23613972225595,0.0296762165068003,-0.017238871277196442,0.046915087783996744,35.70219966158958,43.090806542582925,0.07713760161396355,-22.42209812864798,44.43671431916923,-0.9375000000007674,169.15543525817128,25.02272610979459,15.184474536169489,24.09972063605676,168.02404055151425,169.05050000000077,170.0769594484873,1.2143820319804026,0.30978303596087037,169.35044646696463,0.5184628799529524,168.33,169.315,170.3,288350.0,0.05918897539026906,169.52285617459674
2023-09-14 10:20:00+00:00,168.57,169.42,168.57,169.37,135,168.997,88,0.710000000000008,52.548370932694745,0.04270999738611181,-0.003364072318307945,0.046074069704419754,39.42470389170801,40.045121263394996,0.4805410536307564,9.873228933633769,48.87635371338842,-0.22600000000073805,169.1758699954883,25.037927667660025,13.483977342478713,22.586580168019413,168.07244891836768,169.08800000000076,170.10355108163384,1.2012101173744711,0.638840874230456,169.35060555626225,0.5421441028134554,168.33,169.315,170.3,288485.0,0.07696314495457049,169.50189025957337
2023-09-14 10:25:00+00:00,169.42,169.43,168.99,169.01,138,169.196,94,-0.36000000000001364,48.22810152423592,0.02371697673729045,-0.01788567437370344,0.04160265111099389,34.6869712351936,36.60462492949756,0.27886555120446577,10.160587615412181,53.64095424410896,-0.5790000000007751,169.16007285306085,25.016993752497683,12.825185478760424,21.25935482282222,168.10018517952273,169.1025000000008,170.10481482047885,1.185452397780113,0.45385681319334464,169.3365702065929,0.534848095469637,168.33,169.315,170.3,288347.0,0.03588009421048629,169.4837786725232
2023-09-14 10:30:00+00:00,169.0,169.69,168.92,169.56,151,169.24,77,0.5500000000000114,54.39677774141357,0.052440769941341614,0.00867049506427818,0.043770274877063434,49.9153976311328,41.342357586011964,0.21868904781607856,51.623812602576464,61.11171194226935,-0.02100000000075397,169.19816115276933,24.116653093796344,14.91304699389976,19.139757553290238,168.17252353749083,169.15500000000077,170.1374764625107,1.1616286394252984,0.7061118079941471,169.342151726625,0.5516446600789494,168.33,169.315,170.3,288498.0,0.07398413189574105,169.47886692103134
2023-09-14 10:35:00+00:00,169.49,169.63,169.36,169.39,61,169.505,55,-0.17000000000001592,52.32162520555632,0.06078629715315742,0.013612817820875187,0.047173479332282234,48.11771955048162,44.24002947226983,-0.30017657445556845,59.35792349726896,77.49548923458585,-0.2290000000007808,169.21643151917226,23.2806224821451,14.371948115202535,18.445298442763832,168.2191844525464,169.18750000000074,170.1558155474551,1.1446655898980105,0.6045630221117531,169.34346000314247,0.5315271843590231,168.33,169.315,170.3,288437.0,0.03992260585913241,169.47847599637683
2023-09-14 10:40:00+00:00,169.45,169.78,169.45,169.66,65,169.632,58,0.27000000000001023,55.2420533892354,0.08817055582736089,0.03279766119606292,0.055372894631297964,57.61372416693479,51.88228044951689,-0.31727379553465607,85.6206472757069,71.4562584932189,0.023499999999245347,169.25867613639394,22.006126293878967,15.658952076043795,17.45984489982523,168.27027025589558,169.23450000000076,170.19872974410595,1.1395191218163885,0.7206424364113044,169.35058679517687,0.5214180997619511,168.33,169.315,170.3,288502.0,0.07755473610747293,169.48174919685388
2023-09-14 10:45:00+00:00,169.71,170.06,169.71,170.03,138,169.878,102,0.37000000000000455,58.95256468579113,0.1381363362037007,0.06621075325792218,0.07192558294577851,64.93256262042307,56.88800211261364,-0.035275442412840974,128.5403050108942,69.91707872882887,0.3759999999992658,169.33213555197548,20.88102571468325,18.686968387474934,16.486939570032682,168.2709665362715,169.28700000000077,170.30303346373006,1.2003679712314372,0.8656375633889525,169.36678664701105,0.5127453783503836,168.33,169.315,170.3,288640.0,0.0648791211657851,169.50155174240015
2023-09-14 10:50:00+00:00,169.99,170.29,169.91,169.92,82,170.092,54,-0.11000000000001364,57.42828351651674,0.16693418309452568,0.07600688011899773,0.09092730297552795,75.14450867051931,65.89693181929287,0.449278789311891,129.222398549084,66.65474501064858,0.23099999999925558,169.38812264226354,20.43448368568613,20.943518448085516,15.597738213028133,168.32683563670054,169.34600000000077,170.365164363301,1.2036474003522135,0.78160325295348,169.38704853350768,0.5032635656110701,168.33,169.315,170.3,288558.0,0.0648401850777689,169.5152255600289
2023-09-14 10:55:00+00:00,170.0,170.3,169.78,169.97,181,170.048,128,0.05000000000001137,57.9603712604684,0.19158281888539364,0.08052441272789254,0.1110584061575011,81.11753371868885,73.73153500321091,0.27728613569322214,112.44395977220783,50.61276900508578,0.2519999999992706,169.44353953347652,19.597564885361898,19.401466319150394,16.290018158317295,168.4368455781753,169.41800000000075,170.39915442182618,1.1582646729691444,0.7813012853635507,169.41311775223377,0.5044590252102801,168.33,169.315,170.3,288739.0,0.09876590638947885,169.54184164222875
2023-09-14 11:00:00+00:00,170.02,170.38,169.78,169.9,201,170.156,122,-0.06999999999999318,56.88836271322555,0.20312710255191746,0.0736549571155331,0.12947214543638436,77.48006685189266,77.91403641370077,0.40777731812540186,102.44463082036641,64.37754418160269,0.09399999999925512,169.4870119588597,19.03591218594306,18.892819153720474,14.924545189878232,168.56633792968404,169.48500000000075,170.40366207031747,1.0840629793984242,0.7258719573869963,169.4282270325087,0.5112833805524025,168.33,169.35500000000002,170.38,288538.0,0.0881594094644077,169.56845749099972
2023-09-14 11:05:00+00:00,170.01,170.13,169.9,169.96,228,170.045,102,0.060000000000002274,57.612044189028545,0.21464325525303707,0.06813688785332217,0.1465063673997149,77.06703286175075,78.55487781077791,0.4788649127992928,87.93386282057571,62.405836249831815,0.1019999999992649,169.5320584389683,18.514377536482712,18.260923251752097,14.42537358041683,168.72515946210916,169.55600000000078,170.3868405378924,0.9800190354710112,0.743127279889616,169.49423143543834,0.49119171051294447,168.57,169.475,170.38,288766.0,-0.022935336559356537,169.59388903360252
2023-09-14 11:10:00+00:00,169.88,170.12,169.85,170.02,57,169.995,42,0.060000000000002274,58.36470493999446,0.22600612981653967,0.06359980993345982,0.16240631988307985,76.79558011049772,77.11422660804755,0.43121271191448596,78.83396704689704,62.405836249831815,0.09849999999923398,169.57852906382846,17.84337671939283,17.520114142125458,14.591424278695712,168.76103422101508,169.59750000000076,170.43396577898645,0.9864128645595363,0.7525506784698227,169.5280444256233,0.47539230261916343,168.57,169.475,170.38,288823.0,0.045694098585346184,169.59978182751541
2023-09-14 11:15:00+00:00,170.08,170.12,169.74,169.87,101,169.923,55,-0.15000000000000568,55.701828937968,0.22036728647094606,0.04636877327029296,0.1739985132006531,76.2430939226524,76.7019022983008,0.7174196608561667,57.2907153729094,57.20500961834931,-0.0930000000007567,169.60628820060668,16.810963876049655,16.50524494181767,15.423005935825598,168.76160441070053,169.59600000000074,170.43039558930096,0.9839802699358605,0.6641907049323322,169.56825869538858,0.4685785667177943,168.57,169.475,170.38,288722.0,-0.03385273756272098,169.60762071553665
2023-09-14 11:20:00+00:00,169.89,170.11,169.69,170.06,92,169.944,54,0.18999999999999773,58.29727556857078,0.22859477631163827,0.04367701048878814,0.18491776582285013,78.08471454880332,77.04112952731832,0.40739210013580607,65.38637402835258,62.510031361728856,0.03599999999923398,169.64949884816795,15.667200036893817,15.440639224581924,15.19607548291188,168.772840702194,169.58900000000077,170.40515929780753,0.9625144293636491,0.7885466117122836,169.6028519737901,0.4651086690950958,168.57,169.475,170.38,288814.0,-0.11165589018470967,169.61539903806963
2023-09-14 11:25:00+00:00,170.04,170.14,169.9,169.93,107,170.012,63,-0.12999999999999545,55.884632153936764,0.22206537631430479,0.029718088393163727,0.19234728792114106,76.42725598526734,76.91835481890818,0.5443464883734705,74.34944237918397,69.6026533914512,-0.13400000000078194,169.67621324358052,14.718060000034189,15.328372746420206,14.6159261527666,168.78167778748022,169.58100000000076,170.3803222125213,0.942702558093811,0.7183099596961869,169.6298419132109,0.44902947844544466,168.57,169.475,170.38,288707.0,-0.13436598588204546,169.6249515411503
2023-09-14 11:30:00+00:00,169.93,170.03,169.85,169.92,81,169.94,55,-0.010000000000019327,55.69369421231224,0.21362136917892371,0.017019265006226136,0.19660210417269758,75.31723807361438,76.60973620256216,0.2123142250530785,58.080007248672196,63.619813651517646,-0.16800000000080217,169.69943102990618,13.700187817266555,14.86984999764775,15.009641029477645,168.83117006948956,169.61900000000077,170.40682993051198,0.9289406617315329,0.69103107684923,169.6408731465676,0.4298130871279134,168.57,169.475,170.38,288626.0,-0.06613674652069235,169.6307918322812
2023-09-14 11:35:00+00:00,169.92,169.99,169.81,169.85,88,169.913,87,-0.06999999999999318,54.29525234048852,0.19898721693121502,0.001908090206813956,0.19707912672440106,69.10996745629296,73.61815383839205,0.2715626660369619,44.34472335187581,56.89586537324804,-0.26550000000077034,169.71377093181988,12.921368454789624,14.40577709727351,15.234738355531956,168.84448295509895,169.63650000000075,170.42851704490255,0.9337814030610085,0.6347824528357942,169.6480263536805,0.41196929519020575,168.57,169.475,170.38,288538.0,-0.16511954273565374,169.63588316151203
2023-09-14 11:40:00+00:00,169.84,169.86,169.5,169.56,118,169.677,87,-0.28999999999999204,48.82547654527047,0.1621201493076967,-0.027967181933363505,0.1900873312410602,50.59987465305701,65.00902672765527,-0.05894141223623528,-5.467760218704366,48.34669921757723,-0.5885000000007778,169.69912608117036,13.332535007739727,13.498421964805612,19.698922422537397,168.88532841899732,169.65400000000074,170.42267158100415,0.906163816949101,0.4388555513669269,169.64183382901157,0.40825720267662063,168.57,169.475,170.38,288420.0,-0.1977990663449494,169.63599152353336
2023-09-14 11:45:00+00:00,169.59,169.85,169.37,169.85,220,169.613,111,0.28999999999999204,53.834050853191684,0.15452207468180745,-0.02845220524740219,0.18297427992920964,43.61040858316227,54.44008356417123,-0.10586367111686812,6.14523447143877e-12,53.168571722742605,-0.3395000000007826,169.7134950258208,14.113474537621801,12.37886816742083,20.31138255292789,168.95222595089186,169.68900000000073,170.4257740491096,0.8683816265154143,0.6092600914717283,169.64479442091968,0.41338168819971843,168.57,169.475,170.38,288640.0,-0.07920579495187961,169.63851796725493
2023-09-14 11:50:00+00:00,169.84,169.98,169.74,169.87,67,169.871,56,0.020000000000010232,54.167211179892504,0.1484036734827896,-0.027656485157136035,0.17606015863992563,38.879182035850114,44.36315509069028,-0.02942561205272476,32.429245283023526,53.22597557976789,-0.3670000000007576,169.72840026145693,14.227057973581562,14.165319827624781,19.44305963605137,169.00093375520035,169.71800000000073,170.4350662448011,0.8450090677481176,0.6059874182486383,169.64619069830252,0.40099728189973716,168.57,169.475,170.38,288707.0,-0.10336366987954489,169.64167575122292
2023-09-14 11:55:00+00:00,169.9,170.43,169.83,170.42,137,170.25,88,0.549999999999983,62.23781461036222,0.18579348823018904,0.007786663672210731,0.1780068245579783,65.36210224795975,49.283897622324524,0.2647526034005976,117.38768531642144,53.205005434451316,0.11949999999922056,169.79426690322293,13.778096095834488,20.444526774314895,17.436194558670127,169.20775590316006,169.80600000000075,170.40424409684144,0.7046206810603689,1.0131684568571222,169.684291524469,0.4152117617640413,168.57,169.5,170.43,288844.0,0.003036236179330271,169.65800828748047
2023-09-14 12:00:00+00:00,170.41,170.45,170.21,170.41,130,170.335,94,-0.009999999999990905,62.02396363567655,0.21217247712655762,0.027332522054863445,0.18483995507169418,81.61928352164311,61.95352260181814,0.30017657445555734,154.62649861666392,54.49485278646169,0.04849999999922261,169.85290815053503,13.424898142883324,19.928951424369163,16.69393309987086,169.23991909961325,169.85800000000074,170.47608090038824,0.7277618956863902,0.9465434861789007,169.71385899292403,0.4026966359237512,168.92,169.685,170.45,288714.0,-0.010240799928422691,169.67603997088216
2023-09-14 12:05:00+00:00,170.38,170.65,170.28,170.28,307,170.496,227,-0.12999999999999545,59.17727543580975,0.22005148578182343,0.02816922456810339,0.19188226121372004,88.815550023293,78.59897859763244,0.18827959519887028,173.80952380953758,67.20858794976223,-0.12950000000077466,169.89358356476978,13.712063451265498,22.18161176737108,15.591936089901752,169.41386725933586,169.92150000000078,170.4291327406657,0.5974908892222759,0.8531096118127129,169.7389686796462,0.40036116192919785,168.92,169.785,170.65,288407.0,-0.07908259141293254,169.71782123253493
2023-09-14 12:10:00+00:00,170.29,170.55,170.26,170.39,84,170.385,63,0.10999999999998522,60.81606231486274,0.23249171779625044,0.03248756526602431,0.20000415253022613,82.3591820987648,84.26467188123412,0.217621456299244,162.56651017216262,60.24994554227404,-0.07150000000078194,169.940861320506,13.894236063580786,21.010906698296118,15.133009540230297,169.44476839211094,169.96300000000076,170.48123160789058,0.609816969446073,0.9119779587913627,169.76196362699406,0.39247822179139946,169.36,170.005,170.65,288491.0,-0.12387676658388426,169.7283781626136
2023-09-14 12:15:00+00:00,170.43,170.68,170.34,170.61,141,170.573,88,0.22000000000002728,63.934434292440045,0.2571387176047608,0.045707652059627735,0.21143106554513308,81.81257951653878,84.32910387953268,0.43562724436334577,188.92508143324514,71.81503970958826,0.12149999999923011,170.00458881379114,14.45727028292273,22.08699239061061,14.187581720277336,169.50271696803725,170.02400000000077,170.5452830319643,0.6131875875917727,1.062074692698087,169.84104701432344,0.38872977737772835,169.37,170.025,170.68,288632.0,-0.07043076192035173,169.74901179146465
2023-09-14 12:20:00+00:00,170.66,170.66,170.46,170.46,67,170.566,46,-0.15000000000000568,60.40468601618257,0.2615528773680751,0.04009744945835361,0.22145542790972148,85.85003180661526,83.34059780730678,0.23521110196400574,149.05324486164182,69.04302507341544,-0.059000000000764885,170.0479613077158,14.980087772311679,21.246141658693507,13.647461170469011,169.53782892575683,170.0640000000008,170.59017107424475,0.6187918363015799,0.8763034680006107,169.87706633322026,0.3752490789936041,169.37,170.025,170.68,288565.0,-0.10262962419801691,169.75825644665247
2023-09-14 12:25:00+00:00,170.45,170.59,170.38,170.51,127,170.484,109,0.04999999999998295,61.17415870812055,0.2660192090644671,0.03565102492379649,0.2303681841406706,88.29516539440162,85.3192589058524,0.34131701288764305,116.1634533770005,68.0109605515953,-0.05900000000079331,170.09196499269527,15.07510572047986,20.369278248467136,14.656461364061279,169.52755018123932,170.0880000000008,170.64844981876226,0.6590115925420569,0.8764833049029914,169.92771380924358,0.36344557335120437,169.37,170.025,170.68,288692.0,-0.13521130912576107,169.77445543409104
2023-09-14 12:30:00+00:00,170.48,170.55,170.35,170.47,95,170.456,75,-0.03999999999999204,60.16680716406378,0.26329603066062646,0.026342277215964688,0.23695375344466177,84.73282442748012,86.29267387616618,0.32368173258003896,91.59964253799983,62.69118313965238,-0.14400000000077284,170.1279683267243,15.01541252134864,19.542064576397728,14.670412759543511,169.53703738290665,170.11550000000076,170.69396261709488,0.6800821995574953,0.806415652043385,170.02045006576475,0.3517708895404053,169.37,170.025,170.68,288597.0,-0.09776666951185363,169.7855189484466
2023-09-14 12:35:00+00:00,170.46,170.64,170.38,170.63,125,170.504,87,0.1599999999999966,62.805202804788905,0.27092549452473236,0.02717739286405646,0.2437481016606759,89.05852417302687,87.3621713316367,0.459228731233452,101.51232649679746,63.075072309831604,-0.03200000000077807,170.17578086703628,15.293197680449047,20.352957546399335,13.8811948206307,169.53289379522536,170.14850000000078,170.7641062047762,0.7236104988000656,0.8910779295790836,170.1134866758886,0.3452158260018043,169.37,170.025,170.68,288722.0,-0.0361108393048022,169.80149089085745
2023-09-14 12:40:00+00:00,170.67,170.75,170.53,170.72,103,170.67,69,0.09000000000000341,64.2400285972632,0.28099501185957365,0.02979752815911818,0.25119748370045547,92.65958623741489,88.81697827930778,0.6841236140599172,113.91136801541799,68.00151048150173,0.0314999999992267,170.22761126065188,15.93816381058482,21.738390527865544,13.23251409111936,169.5374118162735,170.18950000000078,170.84158818372805,0.7663083606535885,0.906770137258841,170.21222225885478,0.3362718384302467,169.37,170.06,170.75,288825.0,0.041452889445589336,169.8161332018841
2023-09-14 12:45:00+00:00,170.65,171.0,170.65,170.91,134,170.792,98,0.18999999999999773,67.12339429733541,0.30083870764204335,0.03971297915327032,0.261125728488773,96.16260689025067,92.62690576689796,0.6240800706505789,137.25807321149668,73.53806262773102,0.20349999999922375,170.29260066439932,17.296790280232067,25.42184672771314,12.251608302792661,169.52321852127707,170.23700000000076,170.95078147872445,0.8385738455490709,0.9714327984543841,170.28415988712138,0.3372524213995144,169.37,170.185,171.0,288959.0,0.11622221500394232,169.83847802786707
2023-09-14 12:50:00+00:00,170.86,171.29,170.82,171.29,229,171.078,155,0.37999999999999545,71.98813091522896,0.34327079171498553,0.06571605058097002,0.2775547411340155,97.43487152129421,95.41902154965375,0.8359333608053188,169.9113878182966,81.02547034395033,0.5629999999992208,170.38759107731366,19.252234113504855,28.93456681091671,11.065386216541652,169.46044107386967,170.30050000000077,171.14055892613186,0.9865607278088895,1.0889467805290673,170.4558327195059,0.34673439129954897,169.37,170.32999999999998,171.29,289188.0,0.19230212148319506,169.8844575386365
2023-09-14 12:55:00+00:00,171.25,171.28,170.96,171.09,142,171.107,119,-0.19999999999998863,66.417717973902,0.3566489682198437,0.06327538166866253,0.2933735865511812,93.85843393363666,95.81863744839434,0.3931463443257899,148.32505413323852,72.71343150121314,0.35599999999922716,170.45448716518854,21.06800338725816,26.960755109223804,10.310545511972302,169.47922396644842,170.36150000000077,171.24377603355313,1.0357692712876492,0.9128526517183224,170.54324820506312,0.34553907763529434,169.37,170.32999999999998,171.29,289046.0,0.19129416075123448,169.91086127547663
2023-09-14 13:00:00+00:00,171.08,171.1,170.94,171.02,51,171.024,44,-0.06999999999999318,64.53546637819865,0.3574820242482133,0.05128675015762568,0.3061952740905876,89.53454116953924,93.6092822081572,0.35796021360250396,120.1366483203645,69.75566192033973,0.278999999999229,170.5083455304087,22.632086847494463,26.033473640900834,10.385849062049658,169.49421916912462,170.40950000000078,171.32478083087693,1.0742133870190949,0.8335041986047226,170.58884592970924,0.33228628637563024,169.37,170.32999999999998,171.29,288995.0,0.16691022910046474,169.91937769748066
2023-09-14 13:05:00+00:00,171.0,171.01,170.83,170.97,45,170.913,38,-0.05000000000001137,63.15862770182042,0.35007223026190104,0.035101564937050744,0.3149706653248503,79.65799795966275,87.68365768761338,0.40521494009866377,95.34655657841525,65.66756799547353,0.2149999999992076,170.55231262275072,23.417096899891327,24.936652086109035,12.38745564287392,169.54292991590884,170.46150000000077,171.3800700840927,1.0777449266748458,0.7767888965717409,170.60756290539177,0.32212298020594216,169.37,170.32999999999998,171.29,288950.0,0.21331666595482338,169.9262235182693
2023-09-14 13:10:00+00:00,170.93,170.97,170.34,170.46,163,170.5,113,-0.5099999999999909,51.167418813751745,0.2995936483038406,-0.01230161361680776,0.31189526192064837,57.098231804532084,75.43025697791184,0.041082223135169293,24.931919284188314,57.309683981789576,-0.31400000000076034,170.54352094439352,21.86799548796726,21.6756725705095,20.938583527405243,169.60407306726802,170.48850000000078,171.37292693273355,1.037520926904467,0.4838878719394522,170.6069486997502,0.3441141959055174,169.37,170.32999999999998,171.29,288787.0,0.174297338899617,169.9420184914842
2023-09-14 13:15:00+00:00,170.43,170.56,170.35,170.46,20,170.434,17,0.0,51.16741881375175,0.25663072912527696,-0.04421162623629715,0.3008423553615741,36.40177394222792,57.71933456880807,-0.08791981712678032,-8.786689100758641,47.9880031693689,-0.33450000000078717,170.53556656873698,20.429544176894915,20.70376987832602,19.999730735889973,169.684065272399,170.51900000000077,171.35393472760254,0.9792864462045388,0.4646678967526992,170.60595261797528,0.33453461048369526,169.37,170.32999999999998,171.29,288787.0,0.19892547817564796,169.94351673944686
2023-09-14 13:20:00+00:00,170.54,170.72,170.46,170.56,22,170.581,20,0.09999999999999432,53.188492292324554,0.22802296362496577,-0.058255513389286695,0.28627847701425246,20.66428206438515,38.05476260371554,0.05866478939340336,9.697760382702489,51.51657688693463,-0.250500000000784,170.5378935621906,19.675698278200034,23.007335761748454,18.871506289277924,169.85941138725238,170.56900000000078,171.2785886127492,0.8320252950400152,0.4936582973295451,170.60553366016293,0.3292107097348592,169.37,170.32999999999998,171.29,288809.0,0.23740060872550495,169.9455484619849
2023-09-14 13:25:00+00:00,170.47,170.9,170.47,170.75,88,170.715,75,0.18999999999999773,56.843256578026605,0.2181676150007661,-0.05448868961078912,0.2726563046115552,28.57775506728025,28.54793702463159,0.14075420796435534,33.17187729342828,49.70073761318327,-0.07050000000077716,170.5580941753153,19.56320442513762,24.728629708713253,17.14853452501563,169.98267124303925,170.61400000000077,171.2453287569623,0.7400667670431733,0.6077093340827472,170.60712975710152,0.3364099447537984,169.74,170.515,171.29,288897.0,0.16622868580700206,169.9551442215855
2023-09-14 13:30:00+00:00,170.85,171.14,170.83,170.83,129,170.976,84,0.0800000000000125,58.318852608518434,0.21434171377097755,-0.04665167267246212,0.26099338644343967,39.298245614035466,29.51342758190077,0.2111808529360104,87.40582366119015,56.366472333787,0.015999999999195325,170.58398996814242,20.136533207559612,27.742453352703972,15.744489566311987,170.12535859331535,170.66200000000077,171.1986414066862,0.6288938447755407,0.6565291066868058,170.60944567718838,0.34023780584281177,169.83,170.56,171.29,289026.0,0.10428361874698727,169.97289445304074
2023-09-14 13:35:00+00:00,170.89,171.04,170.86,170.95,78,170.932,58,0.11999999999997613,60.50050854066067,0.21847422176733744,-0.03401533174088178,0.2524895535082192,52.98245614035094,40.28615227388937,0.187540291859567,81.67432363450453,63.7753700870763,0.15749999999917463,170.61884806641456,20.668909934094323,26.484995943477134,15.030853147501029,170.14993616964887,170.68850000000077,171.22706383035268,0.6310487588231217,0.7427753083867041,170.61155412773033,0.3309351054254666,170.21,170.75,171.29,289104.0,0.04889739075257555,169.9834989100691
2023-09-14 13:40:00+00:00,171.0,171.05,170.73,170.77,239,170.891,132,-0.1799999999999784,55.78388421155901,0.20486323262755946,-0.03810105670452782,0.24296428933208727,53.684210526316214,48.6549707602347,0.029287722586701648,44.597989949758016,57.90973197361521,-0.017500000000808313,170.63324348866078,20.544932485061512,24.651393178337567,16.802780866134373,170.18250477163804,170.70650000000077,171.2304952283635,0.6139136217575003,0.5605921548156536,170.62338558660332,0.33015402646650627,170.26,170.77499999999998,171.29,288865.0,-0.0646423674134647,170.01138656971003
2023-09-14 13:45:00+00:00,170.78,170.81,170.55,170.69,117,170.663,75,-0.0800000000000125,53.777228599184966,0.1854829621319709,-0.04598506176009309,0.231468023892064,48.771929824561255,51.81286549707662,-0.1287227195600038,-12.820512820514633,50.20480042082235,-0.09800000000083742,170.6386488706931,19.649323404563447,23.243361779864138,19.797348079522802,170.2406215472124,170.72700000000077,171.21337845278913,0.569773325588051,0.4619637755448907,170.6271923409168,0.3251430245760409,170.26,170.77499999999998,171.29,288748.0,0.07347402648896087,170.02180918290688
2023-09-14 13:50:00+00:00,170.69,170.74,170.51,170.53,194,170.565,58,-0.1599999999999966,49.91027686509374,0.15542169080771373,-0.060837066467480216,0.21625875727519395,34.03508771929836,45.49707602339243,-0.443691984354011,-47.70114942527538,41.21100883865466,-0.2620000000008531,170.6283013591985,18.65171282713797,22.04386840882755,19.673182154906623,170.26345138473246,170.73400000000078,171.2045486152691,0.5512066902530386,0.2832317497263791,170.62035500251082,0.3183470942491821,170.34,170.815,171.29,288554.0,0.0043300865554109546,170.03613976132004
2023-09-14 13:55:00+00:00,170.52,170.8,170.52,170.75,91,170.672,76,0.21999999999999886,54.73046259206299,0.1476480828948752,-0.05488853950425501,0.2025366223991302,33.33333333333308,38.71345029239806,-0.19872581682155444,-17.425320056881766,39.635590740349436,-0.07000000000084583,170.6398917059415,17.951626334920906,22.004877195113714,18.426497587212467,170.2738854537515,170.74100000000078,171.20811454625007,0.547161544385109,0.509633611360944,170.62309179382314,0.3156080160885263,170.34,170.815,171.29,288645.0,-0.006393539891181435,170.04374084483052
2023-09-14 14:00:00+00:00,170.69,170.84,170.62,170.74,134,170.738,112,-0.009999999999990905,54.47385749770053,0.13907732931195937,-0.050767434469736666,0.18984476378169604,35.23702874206797,34.20181659823363,-0.1637235411063087,-5.952380952367311,35.82508002806916,-0.11150000000083082,170.64942582918516,17.454841200285237,21.810315173326277,17.488741561852137,170.3059788431724,170.7550000000008,171.20402115682919,0.5259244611617719,0.48329700085099236,170.62836659591062,0.30877887208220295,170.34,170.815,171.29,288511.0,0.02783267909184364,170.0553466465712
2023-09-14 14:05:00+00:00,170.72,170.94,170.69,170.89,121,170.841,96,0.14999999999997726,57.67914184788716,0.14274323656962906,-0.03768122176965358,0.18042445833928264,51.48702874206774,40.01913027249009,-0.04679183482483307,28.314028314047512,44.448805534231404,0.004499999999126203,170.67233765497704,17.37251731990142,22.876752214267942,16.46339989272834,170.3360319654281,170.77400000000077,171.21196803457343,0.512921211159381,0.6324297561035503,170.64677212154356,0.30458038121918846,170.34,170.815,171.29,288632.0,0.04616410186618565,170.067092663615
2023-09-14 14:10:00+00:00,170.91,171.1,170.83,170.88,105,170.995,91,-0.009999999999990905,57.38905488803876,0.14319096178212476,-0.029786797245726304,0.17297775902785106,59.60106382978714,48.77504043797477,0.24639211545229855,58.75251509055032,49.69409276493922,-0.0540000000008547,170.6921150211697,17.852952142215077,25.19928974600932,15.412431522031913,170.37748801065385,170.7945000000008,171.21151198934774,0.4883201617697809,0.602515038156452,170.658588689113,0.3021103539892452,170.34,170.815,171.29,288527.0,0.009437598806189211,170.07824377137274
2023-09-14 14:15:00+00:00,170.92,171.0,170.74,170.95,178,170.834,129,0.06999999999999318,58.94556594224508,0.14749398339554887,-0.020387020505841763,0.16788100390139063,70.83333333333293,60.64047530172976,0.28745746802767425,37.60248798418614,45.75503682216408,-0.01500000000086743,170.71667549534402,17.82561184338661,23.634652693277392,16.60475290229998,170.39541085382803,170.8105000000008,171.22558914617355,0.48602298590866383,0.6680361932917684,170.66761806053032,0.2991024715614413,170.34,170.815,171.29,288705.0,0.0067744235720690864,170.0956570244641
2023-09-14 14:20:00+00:00,170.98,171.08,170.88,170.92,82,170.975,78,-0.030000000000001137,57.96826295290277,0.14679129111664224,-0.016871770227798705,0.16366306134444095,71.96729957805884,67.46723224706012,0.21106941838648918,59.144415733579066,53.20262926441759,-0.0610000000008597,170.73603973388268,18.08697315098733,24.4352406487149,15.792453295854447,170.4049774383078,170.82050000000078,171.23602256169374,0.4865019850579586,0.619728757439568,170.67108067102322,0.2920237235927682,170.34,170.815,171.29,288623.0,-0.04570941555329523,170.1040467171717
2023-09-14 14:25:00+00:00,170.89,171.06,170.77,170.78,205,170.968,135,-0.13999999999998636,53.50963212038934,0.1333998223383901,-0.024210591204840676,0.15761041354323077,65.15357408786278,69.31806899975201,0.017569546120066448,19.939965694698174,47.679083824636685,-0.23200000000085197,170.74022642589384,17.746632897516292,22.701103358318996,17.363599647330222,170.40021744935777,170.81400000000082,171.22778255064387,0.4844831812884738,0.45891561890662436,170.67393940287243,0.29187917190756985,170.34,170.815,171.29,288418.0,-0.1495739510021186,170.12219307369313
2023-09-14 14:30:00+00:00,170.73,171.0,170.65,170.86,83,170.796,69,0.0800000000000125,55.61068187364449,0.1277694713316464,-0.023872753769267507,0.1516422251009139,59.13989249582415,65.42025538724909,0.01756131826962104,12.999071494915126,44.9093682774626,-0.17650000000082855,170.75163343295156,16.838408202833346,20.78397901494774,18.792684278262055,170.43968985384157,170.7925000000008,171.14531014616006,0.41314477645006786,0.5956605142085868,170.67668887844414,0.29603065962845726,170.34,170.81,171.28,288501.0,-0.25199537507132863,170.12898122710624
2023-09-14 14:35:00+00:00,170.89,171.05,170.89,170.99,50,170.964,37,0.12999999999999545,58.86404810141668,0.13227253568439323,-0.015495751533216529,0.14776828721760976,60.48608498125833,61.59318385498225,0.023398654577366784,84.21729347479113,43.75341670530214,-0.07400000000080809,170.7743350107657,16.210669321828107,21.044241583784665,17.908519442521566,170.44915845773383,170.78750000000082,171.1258415422678,0.3962134726100995,0.7992538229896049,170.69552014835162,0.28845704108356734,170.34,170.74,171.14,288551.0,-0.24473276664606958,170.13380529630473
2023-09-14 14:40:00+00:00,170.95,171.08,170.85,171.03,75,170.964,65,0.03999999999999204,59.83938829506754,0.1374840814230538,-0.008227364635644774,0.14571144605869857,74.17834154490099,64.60143967399499,0.15225156643436932,90.71729957807726,42.01942353380409,-0.0530000000008215,170.79868405735945,15.422056076732218,19.82809920510474,17.87862968892538,170.44825892329254,170.78800000000084,171.12774107670913,0.3978512269108971,0.8561535778126571,170.75083036451082,0.2842815381490281,170.34,170.74,171.14,288626.0,-0.22298202723763835,170.1410239626829
2023-09-14 14:45:00+00:00,171.04,171.07,170.95,171.05,43,171.018,30,0.020000000000010232,60.34565577370496,0.1415958727405382,-0.003292458654528291,0.1448883313950665,85.28383104654519,73.31608585756867,0.2109086648309777,103.83032605255082,40.83726588126918,-0.07650000000080581,170.8226189090395,14.689772349143178,19.204518512080195,17.31635853139158,170.44205143351553,170.79200000000085,171.14194856648618,0.40979503312253757,0.8686255991706957,170.7834436669894,0.272547142566955,170.34,170.74,171.14,288669.0,-0.22152929714642927,170.14528489068584
2023-09-14 14:50:00+00:00,171.08,171.1,170.99,171.02,85,171.043,57,-0.030000000000001137,59.141322499736305,0.1408105710919756,-0.003262208242472725,0.14407277933444831,88.70056497175347,82.72091252106704,0.28733947106081015,103.87251259186628,50.30378646626558,-0.12750000000082196,170.8414171081786,14.163276976531863,19.447462817195966,16.79494035601399,170.49185369238697,170.82000000000085,171.14814630761472,0.3842012734034377,0.8047421155725754,170.80550365958428,0.26093663238360004,170.35,170.745,171.14,288584.0,-0.2004965187027827,170.15371379834613
2023-09-14 14:55:00+00:00,171.08,171.17,171.05,171.09,94,171.122,65,0.06999999999999318,61.09249439466733,0.14417467297880648,8.151491548652468e-05,0.14409315806331996,88.61496319123681,87.53311973651232,0.1991215226939902,133.26051338068254,57.15943145130803,-0.05700000000081218,170.86509166930446,14.031017329233006,20.60011032051046,16.083727560197772,170.54757402347738,170.85150000000084,171.1554259765243,0.3557779434461594,0.8923652771100902,170.82455234696693,0.25301258721334124,170.46,170.815,171.17,288678.0,-0.20838127780885374,170.16354141436383
2023-09-14 15:00:00+00:00,171.13,171.24,171.1,171.24,101,171.18,76,0.15000000000000568,64.95456799988195,0.1571331610898028,0.010432002421186276,0.14670115866861652,91.43982194829796,89.58511670376323,0.2928429190582227,167.58747697976096,67.80342392230068,0.10649999999918691,170.9007972246088,14.251652022823773,21.737009831056707,15.382231676042153,170.56779101495104,170.88550000000086,171.20320898505068,0.3718384357359958,1.0579004949192115,170.87537065028124,0.24565454526953157,170.47,170.85500000000002,171.24,288779.0,-0.1549174715157462,170.17486643437863
2023-09-14 15:05:00+00:00,171.2,171.8,171.17,171.72,547,171.574,412,0.47999999999998977,73.8871359292606,0.2037857297113419,0.04566765683418031,0.1581180728771616,93.69970895394641,91.25149803116089,0.48569255076365003,299.774159039589,75.54656676775127,0.7849999999992008,170.97881653655082,16.355915095439304,32.80163210006965,12.847699723432422,170.45741212857897,170.93400000000085,171.41058787142273,0.5576279399322334,1.3246118366946094,171.05471892660992,0.27310779203599533,170.51,171.155,171.8,289326.0,0.00959791683113206,170.25291508238277
2023-09-14 15:10:00+00:00,171.75,171.79,171.4,171.45,205,171.541,178,-0.27000000000001023,64.0047004174092,0.21647608142669128,0.046686406839623745,0.16978967458706754,87.59518545811717,90.911572120121,0.3335674157303403,225.77106723446383,66.02884960465896,0.7109999999991885,171.0236911521174,18.30987366286801,29.555100704779093,11.57610261563788,170.4411870570645,170.96500000000086,171.48881294293722,0.6127721380824812,0.9629515235728505,171.08815869611192,0.2814572354619947,170.51,171.155,171.8,289121.0,0.001049866206771339,170.27960782340313
2023-09-14 15:15:00+00:00,171.43,171.43,171.2,171.27,138,171.314,101,-0.1799999999999784,58.39706698915453,0.20959272642957671,0.03184244147400733,0.17775028495556938,72.23286661753751,84.50925367653419,0.18718923661891207,111.61651504546998,59.38989522398763,0.7754999999992265,171.04714913763004,18.9201242067799,27.66487790780887,15.9522139334576,170.44070748737312,170.98100000000085,171.52129251262858,0.6319912886551452,0.7674477188232746,171.10121941047885,0.2792102900718522,170.51,171.155,171.8,288983.0,-0.01767649055539943,170.293585798425
2023-09-14 15:20:00+00:00,171.31,171.44,171.24,171.39,143,171.36,93,0.11999999999997613,60.85908990397425,0.21138391295400538,0.026906902398748794,0.1844770105552566,62.6086956521724,74.14558257594285,0.27498244792885096,112.68360673313313,60.15614280252144,1.1329999999991855,171.0798016007129,19.5195798645309,26.481251093860187,15.119142242964298,170.45287210837142,171.01200000000085,171.57112789163028,0.6539048623832564,0.8380264208404561,171.12365069291053,0.2735524122095762,170.51,171.155,171.8,289126.0,0.07155785444876166,170.30846497667287
2023-09-14 15:25:00+00:00,171.37,171.37,171.11,171.18,108,171.241,94,-0.20999999999997954,54.75254969216395,0.19362619398648917,0.007319346744986077,0.1863068472415031,54.78260869565123,63.20805698845421,0.23421946363744173,60.62080899848674,62.29475762912243,1.1819999999992206,171.0893443054069,19.34165889639055,24.54840443909579,17.40439399521328,170.49324039428194,171.03650000000084,171.57975960571974,0.6352557561911042,0.6320731363868564,171.12471430982566,0.27401295419460453,170.51,171.155,171.8,289018.0,0.05063688638402019,170.317999677159
2023-09-14 15:30:00+00:00,171.16,171.18,170.89,171.08,182,171.045,137,-0.09999999999999432,52.073082504079125,0.16952967691523213,-0.013421736261016781,0.1829514131762489,49.27536231883973,55.555555555554946,0.12876038862226213,-2.114910116340028,55.29616040770401,1.33099999999925,171.08845437155864,18.103773475469342,22.700344712795456,21.80522074034086,170.57290326893013,171.06400000000082,171.5550967310715,0.574167248597813,0.5162900697427901,171.1244063693984,0.2751548860378485,170.52,171.16000000000003,171.8,288836.0,0.12910304913583126,170.3306792297199
2023-09-14 15:35:00+00:00,171.04,171.28,170.99,171.13,131,171.146,102,0.04999999999998295,53.30358451385304,0.1527072811823018,-0.024195305595157673,0.1769025867774595,41.73913043478206,48.59903381642483,0.08187613310719488,20.53095149484536,63.94024909035397,1.6374999999992212,171.09241109807687,17.36797979030974,23.58394649410534,20.16997587128114,170.6130170223807,171.08300000000082,171.55298297762096,0.5494210150863987,0.5500018109561841,171.1244553073848,0.2762152513208587,170.62,171.21,171.8,288967.0,0.10483921876404369,170.34056338910824
2023-09-14 15:40:00+00:00,171.16,171.64,171.09,171.61,285,171.316,170,0.4800000000000182,63.098536951192905,0.17607768587950545,-0.0006599207183632383,0.1767376065978687,53.04347826086926,48.01932367149751,0.3391217914985756,119.98317712089113,71.06224178679592,2.3634999999992488,171.1417052792124,17.912421412000526,29.145393331739744,17.490906278068863,170.63119100628467,171.12650000000082,171.62180899371697,0.5788805283999245,0.9880791648579252,171.15079015463957,0.295771304797939,170.65,171.22500000000002,171.8,289252.0,0.18112984716455896,170.36942354054136
2023-09-14 15:45:00+00:00,171.6,171.69,171.29,171.31,390,171.481,277,-0.30000000000001137,55.29219897938129,0.16844962476329783,-0.00663038546765668,0.1750800102309545,56.72006102212007,50.50088990592428,0.15200233849750333,100.058173356589,59.518690177587565,2.33099999999925,171.15773334785885,18.563316919982807,27.576932779731226,15.842774811945905,170.65850613576345,171.14750000000083,171.63649386423822,0.5714297483017677,0.6661575040952692,171.1531261023686,0.30321621159808665,170.65,171.22500000000002,171.8,288862.0,0.03489952862361045,170.4059854444739
2023-09-14 15:50:00+00:00,171.38,171.42,170.74,170.87,415,171.088,330,-0.4399999999999977,46.25379868713985,0.12545385466071934,-0.03970092445618814,0.16515477911690749,46.89506785832483,52.219535713771876,-0.08770903987838086,-48.56433888692858,49.861559956249394,2.1829999999992538,171.1303301718723,17.513607212779057,23.519580520755298,25.411949214090853,170.65689388978188,171.14700000000082,171.63710611021975,0.572731172873529,0.2174081344577867,171.146821056576,0.33012933934107885,170.65,171.22500000000002,171.8,288447.0,-0.021888966340780896,170.4273587426103
2023-09-14 15:55:00+00:00,170.88,170.99,170.65,170.68,708,170.846,536,-0.18999999999999773,42.98610448876054,0.07518134127937515,-0.07197875027002587,0.14716009154940102,21.097966409049295,41.57103176316522,-0.2396399555789297,-126.94300518135,39.28227652679111,2.2609999999992283,171.08744158407492,16.821068339935714,21.793067691674292,25.48966122302152,170.60878007538955,171.13350000000082,171.6582199246121,0.6132287653922501,0.067864703882954,171.0953232047778,0.33083438653100206,170.65,171.22500000000002,171.8,287739.0,-0.18920988351699192,170.44705559129412
2023-09-15 09:30:00+00:00,166.32,168.22,165.96,166.95,3557,166.666,598,-3.730000000000018,17.238581802142715,-0.2626125805012407,-0.3278181376405134,0.06520555713927267,10.608300463363058,26.200444910246222,-2.5052557813595056,-611.0676063691145,18.82938746897431,-1.1945000000008008,170.69339952844874,20.770944137393762,10.39022722439473,64.14332623526984,169.0352789680275,170.9350000000008,172.83472103197408,2.2227408453193047,-0.5488382064869531,169.92341172839943,0.6443462160645018,165.96,168.88,171.8,284182.0,-0.15395288156407025,167.04333333333332
2023-09-15 09:35:00+00:00,166.88,168.0,166.56,166.86,651,167.477,434,-0.08999999999997499,16.974389664962715,-0.5314526892410072,-0.47732659710422387,-0.05412609213678331,11.657236450267694,14.454501107560512,-2.8301886792452713,-328.9395936548314,24.722976341196738,-1.0190000000007728,170.32831385907267,24.43868594931909,8.866066273920703,54.73402738454045,168.13677095563864,170.7390000000008,173.34122904436296,3.048195250484247,-0.24532255498508154,169.0642801844016,0.7011786292027515,165.96,168.88,171.8,283531.0,-0.16899792547057307,167.05828818124206
2023-09-15 09:40:00+00:00,166.76,166.94,165.5,165.97,643,166.193,341,-0.8900000000000148,14.592695206413667,-0.8070231141597333,-0.60231761761836,-0.20470549654137332,13.274443719648836,11.846660211093692,-3.1962671332749992,-259.9489405409176,21.83798380189742,-1.6740000000008024,169.9132363486848,28.152285819393324,7.656521437944284,57.309315954955274,167.1661041402287,170.49450000000078,173.82289585977287,3.9044026168258466,-0.17968177323574153,168.06540496447337,0.7539515842596977,165.5,168.65,171.8,282888.0,-0.18598132514609414,166.9361272589844
2023-09-15 09:45:00+00:00,166.05,166.5,165.51,166.24,325,165.965,251,0.27000000000001023,18.336212450402602,-0.9921905625814418,-0.6299880528320547,-0.36220250974938706,11.545327415593134,12.159002528503718,-2.936883283704095,-190.11691136487426,15.420808538598617,-1.1655000000008044,169.5634043154767,31.600628555890825,6.954112401337499,52.05176110648063,166.45915271511163,170.2570000000008,174.05484728488997,4.461311176502763,-0.02885222846947811,167.57304572491577,0.7708121853840055,165.5,168.65,171.8,283213.0,-0.1641211627046588,166.88258049974237
2023-09-15 09:50:00+00:00,166.21,166.69,165.73,165.85,475,166.312,306,-0.3900000000000148,17.165811448011144,-1.157068870460762,-0.6358930885690999,-0.521175781891662,8.293101480405225,11.037624205216227,-3.2323939553066117,-148.74599283424638,20.68546281726379,-1.3210000000007938,169.20974676162177,34.41031219512648,8.0764644379608,47.501018894977946,165.76478089400555,169.9980000000008,174.23121910599602,4.980316363716294,0.010065520335782998,167.09703331386643,0.7843256007137199,165.5,168.65,171.8,282738.0,-0.2002140349424585,166.81595941721227
2023-09-15 09:55:00+00:00,165.89,166.07,165.5,166.07,348,165.825,216,0.21999999999999886,20.25792437121353,-1.255511204321067,-0.5874683379435239,-0.6680428663775431,8.875795875700565,9.57140825723347,-2.985161817969395,-128.05262091363738,20.183448323183452,-0.8065000000007956,168.91072326051494,37.10027618930608,7.648869678383409,47.122466727071476,165.21726346756716,169.74900000000076,174.28073653243436,5.339338119733934,0.09408496349355273,166.8404958052808,0.7690166292341679,165.5,168.65,171.8,283086.0,-0.160302313822873,166.7616647218981
2023-09-15 10:00:00+00:00,166.0,166.38,165.8,165.89,316,166.16,206,-0.18000000000000682,19.612833965079847,-1.3326895433361585,-0.5317173415668923,-0.8009722017692662,7.054388799137989,8.07442871841509,-3.0336684592003893,-104.78191830131397,21.741293586402186,-0.6890000000008172,168.6230353309421,38.939549131600415,10.160272975278781,44.53851361157539,164.70410204250084,169.49250000000077,174.2808979575007,5.650277100756573,0.12383034660284561,166.52230074971402,0.7555154414317261,165.5,168.65,171.8,282770.0,-0.17487564268512684,166.7247189231987
2023-09-15 10:05:00+00:00,165.99,166.34,165.93,166.17,271,166.097,202,0.28000000000000114,23.683934428615984,-1.3556333754039827,-0.4437289389077732,-0.9119044364962094,8.77759827679008,8.235927650543374,-2.89838134751359,-88.15388224255287,24.431895135512892,-0.14550000000079422,168.3894129184714,40.64744543515944,9.715154590775184,42.58729524616213,164.30847499000043,169.24650000000076,174.1845250100011,5.835305320937578,0.18848881954117813,166.42414165239057,0.7336929099008896,165.5,168.65,171.8,283041.0,-0.163953556482134,166.70093329284342
2023-09-15 10:10:00+00:00,166.24,166.34,165.84,165.89,270,166.076,207,-0.28000000000000114,22.45903381081846,-1.3804966811505324,-0.37487379572345825,-1.0056228854270741,7.808292945610721,7.880093340513426,-3.3331390944583816,-81.16691835228399,24.20469881935143,-0.1785000000008381,168.1513735929027,42.280373965347486,9.231236130232292,41.36258534028644,163.92367844747605,168.97900000000075,174.03432155252545,5.983372552239841,0.19448036411669267,166.27723224834057,0.7170005591936832,165.5,168.65,171.8,282771.0,-0.1925736444277728,166.67424834694668
2023-09-15 10:15:00+00:00,165.85,165.97,165.49,165.88,348,165.644,277,-0.009999999999990905,22.41444748414521,-1.3850420439872835,-0.30353532684816753,-1.081506717139116,7.804905588270582,8.130265603557623,-3.1696923705563096,-78.81054131054171,22.15191069424672,-0.13050000000083628,167.93505229834054,43.97675065163468,8.779140419999298,42.907932529627665,163.6240597475954,168.68700000000075,173.7499402524061,6.002762812078385,0.22278953927343145,166.1696541077175,0.7000719478227051,165.49,168.64,171.79,282423.0,-0.21567400978456755,166.63105034240238
2023-09-15 10:20:00+00:00,165.81,166.18,165.71,166.09,243,165.971,191,0.21000000000000796,25.74811355290753,-1.3560671340276258,-0.21964833351080792,-1.1364188005168179,7.422742196049385,7.678646909977392,-2.797448352548726,-66.54132117752687,21.70927310572697,0.1514999999991744,167.75933303183191,45.04515229866615,10.542166021515174,40.800852332020284,163.40221656842084,168.41900000000078,173.43578343158072,5.957502932068134,0.2678791568577536,166.16474910613513,0.6836382372639404,165.49,168.59,171.69,282666.0,-0.1844517638792188,166.6102412604628
2023-09-15 10:25:00+00:00,166.06,166.11,165.57,165.78,233,165.82,194,-0.3100000000000023,24.101781389455883,-1.3426415819620274,-0.16497822515616756,-1.1776633568058599,6.952709931276686,7.393452571866047,-2.870869463323178,-65.56055805680636,22.12569958696127,-0.13500000000081513,167.5708251240384,46.12455735840084,9.938305805736066,39.94880956861193,163.18124109083976,168.1445000000008,173.10775890916182,5.903563790859652,0.26179965187424853,166.1349203786767,0.6733783631736604,165.49,168.59,171.69,282433.0,-0.1824855081741074,166.58626649305555
2023-09-15 10:30:00+00:00,165.74,166.15,165.58,166.08,288,165.871,170,0.30000000000001137,28.843449756860668,-1.2928906043384245,-0.09218179802605175,-1.2007088063123728,8.431693313485964,7.602381813604507,-0.5211141060197488,-57.87655480853,25.780081200037046,0.207499999999186,167.4288417788919,47.02303113478409,9.759750591019893,37.50661523650204,163.0729875156873,167.8790000000008,172.68501248431429,5.72556720532464,0.3128386051979069,166.13446005420292,0.6659941943755413,165.49,168.59,171.69,282721.0,-0.16557929863449725,166.56278698125837
2023-09-15 10:35:00+00:00,166.08,166.64,166.08,166.48,342,166.423,263,0.39999999999997726,34.701167358743426,-1.2072692901964217,-0.005248387107239072,-1.2020209030891826,17.293798949784982,10.892734064849705,-0.22773582644134427,-40.52843708016187,31.083796617446186,0.632499999999169,167.3384758951879,46.64513601912773,14.482564228956338,35.22804325739899,163.05172648905076,167.6440000000008,172.23627351095084,5.47860169281336,0.37326538835009343,166.13947989020514,0.6584231804915721,165.49,168.59,171.69,283063.0,-0.14301302492774778,166.55608744484556
2023-09-15 10:40:00+00:00,166.46,166.47,166.11,166.31,478,166.282,391,-0.1699999999999875,33.441172828885605,-1.1399902629889311,0.049624512080201244,-1.1896147750691324,26.55344390005696,17.42631205444313,0.20485629933120197,-40.49576927660582,49.48539913991931,0.504499999999183,167.2405258099319,46.29423341173254,13.882469267676155,33.768345173529426,163.06313440054456,167.4055000000008,171.74786559945707,5.187841020105357,0.37385907808660934,166.14512102874713,0.6378215247421724,165.49,168.59,171.69,282585.0,-0.13937765981913786,166.54197693824912
2023-09-15 10:45:00+00:00,166.31,166.52,166.25,166.44,226,166.397,162,0.12999999999999545,35.373645442991645,-1.0639170620372909,0.10055817042547321,-1.164475232462764,44.81676678406939,29.554669877970937,0.12030798845041879,-33.12633743129378,44.979380627328034,0.6599999999991724,167.16428525660507,45.84188170534479,14.028671102339883,32.70343111615019,163.1649750376002,167.1710000000008,171.1770249624014,4.792727162487014,0.4087624257385131,166.15292340290708,0.6115485586891608,165.49,168.59,171.69,282811.0,-0.12921929937368773,166.5385008505288
2023-09-15 10:50:00+00:00,166.45,166.6,165.71,165.72,357,165.999,247,-0.7199999999999989,30.152099819003077,-1.0496270377927033,0.09187855573604864,-1.141505593528752,39.117743585046156,36.82931808972466,-0.07838408200180336,-47.47882736156489,47.82927300640696,-0.016000000000843784,167.02673427978553,45.96605580055302,12.61630324153699,35.51944657634294,163.3863064524471,166.8765000000008,170.3666935475545,4.182965902992555,0.33432150907341684,166.14851194531172,0.6314379473542198,165.49,168.59,171.69,282454.0,-0.1837564942876985,166.51836694767545
2023-09-15 10:55:00+00:00,165.7,166.04,165.36,165.36,548,165.641,368,-0.3599999999999852,27.931983528488256,-1.0551875368854837,0.06905444531461447,-1.1242419822000982,28.227969348658423,37.38749323925848,-0.4275305594026446,-73.51108603136628,45.59608396336527,-0.32200000000082696,166.8679976817107,46.38603265510631,11.651134807928914,36.73973576204863,163.6882914364557,166.5790000000008,169.4697085635459,3.4706758517521297,0.28915204123762756,166.10559964692965,0.6349066654003453,165.36,168.39,171.42,281906.0,-0.19896809308343408,166.46689283193868
2023-09-15 11:00:00+00:00,165.36,165.74,165.29,165.6,454,165.543,349,0.23999999999998067,31.550431246632353,-1.0283738249281669,0.0766945258175451,-1.105068350745712,14.043209876542809,27.12964093674962,-0.17481463620471205,-90.50471281980141,35.74630563027486,-0.009000000000838781,166.74723599773824,46.83525492476177,11.048752089431902,35.64447901047186,164.17362722147226,166.31550000000078,168.4573727785293,2.5756742799420533,0.33297327292885726,166.0975997878675,0.621699046443179,165.29,168.14,170.99,282360.0,-0.15965806725967063,166.42647096629068
2023-09-15 11:05:00+00:00,165.57,165.85,165.54,165.74,167,165.713,130,0.14000000000001478,33.643412104740136,-0.9844784799481658,0.0964718966380369,-1.0809503765862027,18.76543209876572,20.345537107989475,-0.25877113799119833,-91.76314661053824,40.843926529526875,0.20499999999918828,166.6513087598584,46.943518635613295,11.951374560732075,34.327787739483,165.29387041153169,166.06850000000082,166.84312958846996,0.9329036975334098,0.28796317305022323,166.09451985850802,0.5994348288400949,165.29,166.755,168.22,282527.0,-0.10793437844471561,166.41511891208094
2023-09-15 11:10:00+00:00,165.81,165.99,165.72,165.79,209,165.871,154,0.04999999999998295,34.4147196352165,-0.9348798081838083,0.11685645472191553,-1.0517362629057239,31.111111111111455,21.306584362140484,-0.06028090903610339,-58.848433530916274,39.41253808013806,0.33699999999916486,166.5692793541576,46.64806385270059,13.287551271964556,33.178227793345876,165.34214455615123,166.01050000000083,166.67885544385044,0.8051965916006549,0.33504286377110976,166.0894857028788,0.5759037696372317,165.29,166.64499999999998,168.0,282736.0,-0.11089651181176234,166.40380686575494
2023-09-15 11:15:00+00:00,165.78,165.91,165.38,165.42,172,165.611,143,-0.37000000000000455,31.49708878107153,-0.9148822185315737,0.10948323549932004,-1.0243654540308937,26.666666666666824,25.51440329218182,-0.27730889799856273,-130.4588170260064,34.059277221062494,0.07949999999917168,166.45982417757116,46.73743399764014,12.409090168904026,35.22588317817921,165.34573444827478,165.93850000000083,166.53126555172688,0.7144400506525529,0.06264327566687562,166.0764040652575,0.572624928948858,165.29,166.115,166.94,282564.0,-0.08399455516151617,166.39067484662579
2023-09-15 11:20:00+00:00,165.42,165.51,165.13,165.5,278,165.271,228,0.0800000000000125,32.823195258166685,-0.8824068167409962,0.11356690983191808,-0.9959737265729143,23.723325974981446,27.167034584253727,-0.35522909266060276,-163.36003593622263,34.00493911643836,0.2879999999991867,166.36841235113582,47.065512502666074,11.806408741797592,36.71028760210959,165.2925692814913,165.91500000000082,166.53743071851034,0.7503007184516371,0.16662956401430487,166.0543033599492,0.5588660054525106,165.13,165.91,166.69,282842.0,-0.012164955711676775,166.36558621305474
2023-09-15 11:25:00+00:00,165.53,165.6,165.39,165.39,166,165.511,106,-0.11000000000001364,31.90852720954094,-0.8556821365148721,0.11223327204643374,-0.9679154085613059,17.117161311421416,22.502384651023714,-0.23525153818314548,-121.66199813258756,39.47367704234433,0.29199999999917736,166.2752302224562,47.101034848710206,12.67870694239374,35.678997401377686,165.22892016865052,165.87250000000083,166.51607983135113,0.7759934062009137,0.1251436290440483,165.97685142217205,0.5339470050630462,165.13,165.91,166.69,282676.0,-0.06422945033942211,166.35235899692037
2023-09-15 11:30:00+00:00,165.31,165.77,165.25,165.35,170,165.528,127,-0.03999999999999204,31.564075993700353,-0.8281835165483642,0.11178551361035338,-0.9399690301587176,18.763796909491997,19.86809473196544,-0.4395472061657135,-108.84718498660385,34.234973446788615,0.3694999999991637,166.18711305841276,46.62593717234018,14.073511729133122,33.192426544721044,165.1647152613415,165.84750000000082,166.53028473866013,0.8233886415644546,0.13568312834752275,165.91162234598346,0.5329507904156865,165.13,165.885,166.64,282506.0,-0.02479290495684591,166.3391585031065
2023-09-15 11:35:00+00:00,165.33,165.4,165.08,165.23,174,165.265,122,-0.12000000000000455,30.50034537979962,-0.8067736745056777,0.10655628452243193,-0.9133299590281097,13.801154695193572,16.56070430536948,-0.75084094185488,-143.35143834238903,34.741504266681034,0.3069999999991353,166.09595943380202,46.39469165333965,13.452195516609242,34.07240812170369,165.08058690221534,165.80550000000082,166.5304130977863,0.8744138135170078,0.10305586851795404,165.8072853801163,0.5177400196717084,165.08,165.86,166.64,282332.0,-0.08839867824275002,166.32277507330542
2023-09-15 11:40:00+00:00,165.24,165.56,165.11,165.38,233,165.285,160,0.15000000000000568,33.51645713325187,-0.7688397677827083,0.11559215299632108,-0.8844319207790294,14.471896756664018,15.67894945378368,-0.5591966808971227,-102.89771636923003,33.82396056235146,0.4914999999991494,166.02777282105896,45.69205899966522,14.837383935337483,31.937135247117894,165.03322024710934,165.78000000000083,166.5267797528923,0.9009286438550859,0.23218341923970554,165.79220778919742,0.5129014468380141,165.08,165.86,166.64,282565.0,-0.04269156180617224,166.30379528833808
2023-09-15 11:45:00+00:00,165.41,165.41,165.08,165.29,168,165.231,130,-0.09000000000000341,32.602242456196684,-0.7375372509167448,0.11751573588982767,-0.8550529868065725,14.220647773278003,14.164566408379017,-0.6909396779620325,-110.4879416713527,26.351819465847655,0.4489999999991312,165.95750874286287,45.08278886609179,14.137679241225188,30.859747767362936,164.98265014811733,165.73600000000084,166.48934985188436,0.9090962155277179,0.2039887916047447,165.78769059369512,0.49983705777815485,165.08,165.86,166.64,282397.0,-0.043569067550340804,166.28931489127442
2023-09-15 11:50:00+00:00,165.31,165.34,164.69,164.81,413,164.907,263,-0.47999999999998977,28.18640408273471,-0.7428981023646202,0.08972390755356185,-0.832622009918182,13.109760405846648,13.934101645263375,-0.5491189958966913,-156.83003128259682,26.836259288372577,0.01249999999913598,165.84822219592354,45.04526464887372,12.852054796562028,33.509646661991134,164.8319270623464,165.68200000000084,166.53207293765527,1.0261500195005215,-0.012897165275552312,165.6635340852778,0.5105629822225728,164.69,165.665,166.64,281984.0,-0.050323490639797776,166.2450352684394
2023-09-15 11:55:00+00:00,164.77,164.91,164.39,164.42,299,164.645,182,-0.3900000000000148,25.19984187623063,-0.7697432355232934,0.050303019515910874,-0.8200462550392043,7.151992683373315,11.494133620833141,-0.5684567005321828,-194.07744874716104,20.371867914846202,-0.3635000000008688,165.712201034407,45.36221032897755,11.918315681398154,35.26658723454433,164.60301988124516,165.60900000000083,166.6149801187565,1.2148858078433755,-0.09096595341842116,165.36823963315777,0.5112370549209612,164.39,165.515,166.64,281685.0,-0.13655806718684385,166.2060523579265
2023-09-15 12:00:00+00:00,164.42,164.72,164.36,164.61,269,164.56,214,0.19000000000002615,29.139081037916036,-0.7668470494166115,0.04255936449807418,-0.8094064139146857,7.507046985796496,9.25626669167264,-0.59782608695651,-171.61179991449225,20.868743908300534,-0.19300000000083628,165.60722950732062,45.69070957204218,11.305905803741961,33.88265084894649,164.46569181273543,165.53500000000082,166.6043081872662,1.2919421116566125,0.06747736012086146,165.2368529493039,0.5004344081408915,164.36,165.5,166.64,281954.0,-0.14395965282731402,166.1722969979375
2023-09-15 12:05:00+00:00,164.62,164.63,164.11,164.14,445,164.437,253,-0.4700000000000273,25.554009507714742,-0.7933318375162912,0.012859661118715615,-0.8061914986350068,5.944721041716616,6.867920236962629,-0.9653674429830006,-182.00937539592954,21.48475599576367,-0.6740000000008592,165.46749336376627,46.275871152712185,10.469104472558461,34.933233270358656,164.23081998079536,165.45300000000083,166.6751800192063,1.4773742624255362,-0.03715491145666706,165.03585312322437,0.5018319504165408,164.11,165.375,166.64,281509.0,-0.1971284748861806,166.11052551221434
2023-09-15 12:10:00+00:00,164.22,164.41,163.7,163.83,518,164.021,389,-0.30999999999997385,23.500278751793793,-0.8297705536910769,-0.018863244044856065,-0.8109073096462208,7.3845176523329625,6.945428559949178,-1.1822184691477,-190.23251638388152,21.138458282311472,-0.9910000000008665,165.31154161483616,47.21976461777158,9.44156038823892,37.17235655208891,163.9652549311605,165.34050000000082,166.71574506884113,1.6635307971613822,-0.049174846805501965,164.74345218195003,0.5167010968153599,163.7,165.17,166.64,280991.0,-0.27932260367780715,166.03199895640626
2023-09-15 12:15:00+00:00,163.82,164.01,163.44,163.91,463,163.77,366,0.07999999999998408,25.171614891652855,-0.8424815643272723,-0.025259403744841147,-0.8172221605824311,8.567991041688598,7.299076578579879,-0.9128279530891015,-180.2704463994899,15.36129800742922,-0.920000000000897,165.17806146104223,48.318088227887095,8.703039043531707,37.83266687446792,163.8067156873565,165.2120000000008,166.61728431264513,1.7011891541102404,0.036748546793760974,164.57569175002325,0.520508161328548,163.44,165.01999999999998,166.6,281454.0,-0.24907119943699213,165.9603871323276
2023-09-15 12:20:00+00:00,163.93,164.25,163.93,164.03,389,164.11,321,0.12000000000000455,27.722455281810255,-0.8332667542635477,-0.012835674944893238,-0.8204310793186544,15.99828937344323,10.65026602248875,-0.8882175226586075,-123.33561591722102,18.96799607069487,-0.7870000000008588,165.0687222742763,48.51545874975942,11.663800683786349,36.02264580938334,163.69759148840126,165.0980000000008,166.49840851160036,1.696457269742267,0.11868269467280836,164.4902486241646,0.507614721233652,163.44,165.01999999999998,166.6,281843.0,-0.28521919679903296,165.91105393801152
2023-09-15 12:25:00+00:00,163.97,164.62,163.95,164.09,443,164.235,325,0.060000000000002274,29.025248475004567,-0.8117649315154836,0.006932918242536723,-0.8186978497580203,23.405002644428933,15.990427686520741,-0.7860209202490975,-92.84584086799504,27.799472261043167,-0.6955000000008624,164.97551062910713,47.563371255749416,15.67883551214971,32.702353977445014,163.65802542582463,164.98050000000083,166.30297457417703,1.6031889516351219,0.1633205592797345,164.4389879726737,0.5192136697169637,163.44,165.01999999999998,166.6,282286.0,-0.33068836491433967,165.8622470519252
2023-09-15 12:30:00+00:00,164.07,164.66,164.07,164.57,147,164.489,94,0.47999999999998977,38.56548599104691,-0.7473772933907412,0.05705644509382324,-0.8044337384845645,33.42716315384002,24.27681839057122,-0.4717266404596354,-60.87089849740164,32.07654924652892,-0.1860000000008597,164.93689056919217,46.56244474114557,14.963485107511733,30.073611034715615,163.63457305239385,164.92300000000085,166.21142694760786,1.562458780894115,0.36301124768599125,164.44699325246484,0.5242698361657523,163.44,164.74,166.04,282433.0,-0.268372362656257,165.8486919204956
2023-09-15 12:35:00+00:00,164.65,164.73,164.33,164.67,265,164.572,163,0.09999999999999432,40.36397360271627,-0.6804368100350189,0.09919754275963644,-0.7796343527946553,43.06151645207376,33.297894083448064,-0.33892150335895765,-39.15161770283614,33.593435155743016,-0.0790000000008888,164.9114724197453,45.420319699316785,15.104099735789204,28.40644572489141,163.6118281551949,164.88850000000085,166.1651718448068,1.5485274531649447,0.41442593455404725,164.45625749557385,0.5153934192967683,163.44,164.715,165.99,282698.0,-0.15581662466100732,165.82730452805447
2023-09-15 12:40:00+00:00,164.68,164.75,164.42,164.65,302,164.614,182,-0.01999999999998181,40.11105904302769,-0.6218317383456338,0.12624209155921728,-0.748073829904851,52.78767511539338,43.09211824043621,-0.44140766719070745,-31.071071071078418,39.29595154759078,-0.11100000000084265,164.88657028453147,44.29622608070895,14.679589874154535,27.073021190377546,163.60366576895518,164.84100000000086,166.07833423104654,1.5012457229034921,0.4228179439279556,164.45851372592108,0.5021510322041428,163.44,164.715,165.99,282396.0,-0.1692130290704719,165.8043553508062
2023-09-15 12:45:00+00:00,164.63,165.0,164.63,164.87,215,164.808,145,0.21999999999999886,44.24922758781246,-0.551279824761707,0.15743520411451528,-0.7087150288762223,59.10600048586894,51.65173068444585,-0.25409885655514053,1.5433105097228397,43.66329904739767,0.10099999999914644,164.88499216219515,42.474171142379255,17.516449184490163,25.620850856543758,163.6304717230014,164.79750000000087,165.96452827700034,1.4163179380748714,0.5310618009126316,164.4744337701257,0.49271167276099004,163.44,164.715,165.99,282611.0,-0.16510754399787692,165.7915300815006
2023-09-15 12:50:00+00:00,164.91,165.57,164.88,165.51,253,165.323,145,0.6399999999999864,54.17014814152474,-0.43866758677131656,0.21603795368392453,-0.6547055404552411,73.90380015944709,61.93249192023696,0.4247315090103676,71.97619864972454,43.90963175661684,0.7079999999991173,164.94451671817657,39.54936668071833,23.812986896432207,23.096718532879464,163.65847066734398,164.78350000000086,165.90852933265774,1.3654635720892851,0.8228804702733509,164.55637216681006,0.5075179818494899,163.44,164.675,165.91,282864.0,-0.11030049426325722,165.7843135119876
2023-09-15 12:55:00+00:00,165.51,165.86,165.41,165.81,150,165.55,101,0.30000000000001137,57.94775080910185,-0.32150794063329613,0.266558079857556,-0.5880660204908521,87.523271025916,73.51102389041118,0.845395937233917,120.85875706213588,47.38610402030401,0.9614999999991198,165.02694369739785,37.436080463995346,26.40731813946107,21.621985847484545,163.62237135417897,164.80300000000085,165.98362864582273,1.4327756725567828,0.9264677142820547,164.86490956659824,0.5034095545745275,163.44,164.65,165.86,283014.0,-0.06511337765875536,165.7834953939612
2023-09-15 13:00:00+00:00,165.81,165.85,165.67,165.72,105,165.763,80,-0.09000000000000341,56.44462155679458,-0.23323177410770768,0.28386739710651554,-0.5170991712142232,96.44395297404195,85.95700805313551,0.6743211226535317,121.08932461873263,53.297702898461075,0.8324999999991007,165.09294905955045,35.47374326275257,25.700434128959344,21.04319795277434,163.60386942880297,164.81400000000085,166.02413057119873,1.4684803125922232,0.874339770254017,165.1767395995755,0.4803088721049189,163.44,164.65,165.86,282909.0,-0.12262182620972457,165.78326502243934
2023-09-15 13:05:00+00:00,165.74,165.74,165.43,165.53,166,165.574,111,-0.18999999999999773,53.30126918765398,-0.17656831857789257,0.2724246821090645,-0.4489930006869571,92.83746556473751,92.26822985489899,0.8468380650664242,95.86028460543511,55.002292921937446,0.6119999999991421,165.1345729586409,33.054777371440004,24.48482290898593,23.709747805809492,163.59609347323868,164.82100000000088,166.04590652676308,1.486347645945833,0.7894098384279272,165.2664460759035,0.46814395266885345,163.44,164.65,165.86,282743.0,-0.10345290296047382,165.78114401447223
2023-09-15 13:10:00+00:00,165.5,165.57,165.3,165.53,222,165.431,173,0.0,53.301269187653965,-0.1301616987915395,0.2550650415163341,-0.38522674030787357,88.98071625344276,92.75404493074124,1.0376609900506484,82.7786752827108,55.61921637691795,0.5869999999991364,165.17223267686558,30.886875883270022,23.444697679053686,24.747900986240467,163.58716453249352,164.8300000000009,166.07283546750827,1.508020951898768,0.7816141067341051,165.3309252183926,0.45399081319250545,163.44,164.65,165.86,282743.0,-0.05624290867220357,165.77707891774386
2023-09-15 13:15:00+00:00,165.53,165.59,164.86,164.97,380,165.298,250,-0.5600000000000023,44.77745949272348,-0.13699227646554846,0.1985875710738601,-0.33557984753940856,78.65013774104612,86.8227731864093,0.6466963577573148,41.57425527288246,56.49028066410451,0.016999999999143256,165.152972421926,29.80488976767727,20.86403762023852,28.658410531826075,163.58578758967587,164.81700000000086,166.04821241032585,1.4940357005951805,0.562133876622781,165.30494000322554,0.47370575510732577,163.44,164.65,165.86,282363.0,-0.09782005373094231,165.7632877596749
2023-09-15 13:20:00+00:00,164.85,165.1,164.75,164.75,148,164.881,106,-0.21999999999999886,41.93991256616251,-0.15833256066639478,0.14179782949841102,-0.3001303901648058,67.90633608815362,78.51239669421467,0.4389440955922641,9.517288599791373,62.18273387311031,-0.19900000000086493,165.11459409602827,29.009719208851823,19.742000586339657,28.807385680960035,163.58158181369106,164.78550000000087,165.98941818631067,1.4611943239056837,0.48525647323690707,165.2981228504419,0.4648696297425164,163.44,164.65,165.86,282215.0,-0.13304830105162466,165.75579143599595
2023-09-15 13:25:00+00:00,164.83,164.93,164.69,164.7,113,164.834,79,-0.05000000000001137,41.29935396389178,-0.17723640087314152,0.09831519143333145,-0.27555159230647297,52.417248319272886,66.32457404949137,0.3717472118959009,0.07207207206627075,68.7276828913231,-0.2385000000008688,165.07510894402557,28.38776200009404,18.987926098475125,28.661957035321187,163.57426568156845,164.75600000000085,165.93773431843326,1.434526595004004,0.47630601095043534,165.29498723871512,0.4488075133323373,163.44,164.65,165.86,282102.0,-0.16051879565449106,165.7495597343063
2023-09-15 13:30:00+00:00,164.71,164.73,164.43,164.67,187,164.605,121,-0.030000000000001137,40.89575916997965,-0.19242047623885128,0.06650489285409733,-0.2589253690929486,43.90831318016158,54.74396586252987,0.060764416357783624,-21.147161066058697,60.674487914412346,-0.25150000000090245,165.03652713983266,28.29708421027605,18.059345123651966,31.49860541569045,163.56696954382753,164.74900000000088,165.93103045617423,1.4349470481439577,0.4665829253432946,165.29194644312383,0.43817840523716917,163.44,164.65,165.86,281915.0,-0.09911517373630063,165.7377222901159
2023-09-15 13:35:00+00:00,164.65,164.85,164.56,164.66,101,164.7,78,-0.009999999999990905,40.75279633881149,-0.20292172644002449,0.044802914122339305,-0.2477246405623638,36.85120066342491,44.39225405428696,-0.006072751563723777,-10.524645006914414,55.81827700750491,-0.21500000000085606,165.00066741222955,27.842651349756334,19.189052646970712,29.972693555417273,163.5877327672921,164.76100000000085,165.9342672327096,1.4242050396741301,0.45695780245747153,165.2820692316632,0.42759423343451364,163.44,164.65,165.86,281814.0,-0.05868147405555902,165.73187685282366
2023-09-15 13:40:00+00:00,164.7,164.9,164.64,164.77,114,164.77,99,0.11000000000001364,43.10875503180268,-0.20006177458691354,0.0381302927803602,-0.23819206736727375,33.13846628930712,37.965993377631705,0.07288187063467788,-0.32407234292914705,55.288147436529556,-0.045500000000856744,164.9786990872553,27.264185416405027,19.19091668277302,28.63341385445103,163.5977801234028,164.76900000000086,165.94021987659892,1.421650767557068,0.5004269053228745,165.21928638371472,0.4156232167606212,163.44,164.65,165.86,281928.0,-0.08086382668718055,165.7258575323416
2023-09-15 13:45:00+00:00,164.66,164.84,164.66,164.8,87,164.755,72,0.030000000000001137,43.76552862700216,-0.19314800291184042,0.03603525156434667,-0.2291832544761871,29.36931755942598,33.11966150405317,-0.04245769394067844,-4.557291666675663,48.75451241606889,0.03999999999913939,164.96168012656432,26.7270384782931,18.572198788030065,27.710268502294266,163.66689471884254,164.80200000000087,165.9371052811592,1.3775382351650167,0.4991190244490708,165.0988417688931,0.3987929869920059,163.44,164.65,165.86,282015.0,0.0057632558491497645,165.72129844114218
2023-09-15 13:50:00+00:00,164.75,164.83,164.65,164.76,56,164.747,54,-0.040000000000020464,43.051877812986476,-0.1887209965805141,0.03236980631653838,-0.2210908028970525,26.07466063348379,29.5274814940728,-0.45314482508609366,-14.727540500741616,40.85182858121807,0.04499999999910642,164.94247249546297,26.252051410348376,17.949006520912384,26.966864560402296,163.80388954662928,164.84850000000088,165.8931104533725,1.2673581541495351,0.4576397116670395,165.00341053983703,0.38316491649257733,163.44,164.65,165.86,281959.0,0.08551637424247477,165.718325708061
2023-09-15 13:55:00+00:00,164.83,164.85,164.6,164.69,103,164.705,87,-0.06999999999999318,41.76829737059576,-0.18868592328297495,0.025923903691262018,-0.21460982697423697,22.549210049209496,25.997729414040254,-0.6754719256980901,-30.529936383288153,33.121127083894955,0.03499999999914394,164.91842749589506,25.935783440453072,17.091211036090634,26.633913265504102,163.93146914314127,164.8875000000009,165.84353085686053,1.1596159282657834,0.3967083548696069,164.91992136377223,0.3736531367431075,163.93,164.895,165.86,281856.0,0.00984532383146708,165.71271913195758
2023-09-15 14:00:00+00:00,164.72,164.72,164.51,164.64,105,164.61,87,-0.05000000000001137,40.83184299617192,-0.19049678126032177,0.019290436571132163,-0.20978721783145393,18.648018648017203,22.423963110237327,-0.651701665459814,-54.49791128543848,23.09972190178374,0.021999999999110287,164.8919105915241,25.869102792979984,16.382940518184288,27.306214087296066,164.0373956624535,164.91800000000086,165.79860433754823,1.0679299258387358,0.342153854945145,164.8434828673932,0.36196362697574325,163.95,164.905,165.86,281751.0,0.05727052098278374,165.70655877495332
2023-09-15 14:05:00+00:00,164.68,164.8,164.58,164.59,135,164.717,111,-0.04999999999998295,39.86920692613102,-0.19373324513134094,0.012843178160090396,-0.20657642329143133,14.71157950031081,18.63626939917967,-0.5678728931311494,-54.34062292909277,22.494596466640207,-0.016500000000860382,164.86315720185513,25.47274506688808,17.27538369259451,26.086574662839734,164.1322201289506,164.94300000000086,165.75377987105114,0.9831030974946107,0.2823083597625639,164.80062075762564,0.35182336790604724,164.07,164.965,165.86,281616.0,0.10282142121450913,165.69898055570408
2023-09-15 14:10:00+00:00,164.58,164.77,164.54,164.77,77,164.655,68,0.18000000000000682,44.90494308892973,-0.1797021755700996,0.021499398177065393,-0.201201573747165,17.30237293079921,16.887323693042905,-0.4591312752975196,-50.81755885745386,21.381891341402177,0.16049999999913211,164.85428508739273,25.217219131084644,16.448243130026608,25.670247540501066,164.15605332718695,164.95300000000086,165.74994667281476,0.9662712079366831,0.3851867971575193,164.80040500435942,0.34312169876990234,164.33,165.09500000000003,165.86,281693.0,0.09735399037167808,165.69485729499468
2023-09-15 14:15:00+00:00,164.75,164.75,164.53,164.59,142,164.664,106,-0.18000000000000682,41.19007574327043,-0.18102025867091243,0.016145052061002058,-0.19716531073191448,17.004969185120014,16.339640538743847,-0.23034491119596767,-65.82174979559151,21.65229215069136,-0.040000000000873115,164.8291150790696,25.00948289461641,15.60843685057962,24.57232832167102,164.14563457922765,164.94900000000086,165.75236542077408,0.9740773460563134,0.27656494123475384,164.79549047368002,0.3357558631434814,164.42,165.14,165.86,281551.0,0.022038927502425008,165.68681605186202
2023-09-15 14:20:00+00:00,164.57,164.65,164.41,164.44,165,164.542,132,-0.15000000000000568,38.34336816966323,-0.19195584789608233,0.00416757026866571,-0.19612341816474804,14.096558267637796,16.134633461186173,-0.18816388467375322,-89.06882591093064,22.311114528909183,-0.22100000000091313,164.7920565001106,25.171967766456557,14.79493712996794,25.897599007271943,164.114551579707,164.93850000000086,165.7624484202947,0.9990977489110685,0.19749319998509185,164.77770027843104,0.3289161586332333,164.41,165.135,165.86,281386.0,-0.05722706585138057,165.6765564694993
2023-09-15 14:25:00+00:00,164.4,164.62,164.29,164.53,175,164.497,134,0.09000000000000341,40.979046589335255,-0.19115659902240623,0.003973455313873442,-0.19513005433627967,15.321701986420466,15.474409813059927,-0.10321797207042405,-86.74903575865036,25.005897614009637,-0.15850000000091313,164.7670987381953,25.657946380225514,13.73492310734857,26.647460007798433,164.07878355939278,164.9215000000009,165.764216440609,1.0219606789995364,0.26771546089786885,164.77235386213326,0.3289935758737176,164.29,165.075,165.86,281561.0,-0.05275741002279869,165.66568546014605
2023-09-15 14:30:00+00:00,164.54,164.6,164.43,164.58,206,164.54,159,0.05000000000001137,42.45089596875007,-0.18436338011539988,0.008613339376703832,-0.1929767194921037,25.828167503662645,18.4154759192408,-0.05465476407359171,-72.24394057857887,35.847419996404135,-0.13500000000087198,164.74927981074813,26.10921223586812,13.209854346688926,25.628761272343837,164.0653210516997,164.87500000000085,165.684678948302,0.9821730987731926,0.31782902925918927,164.76518403722292,0.31763689188273686,164.29,165.075,165.86,281767.0,-0.07112655762453138,165.65373878501472
2023-09-15 14:35:00+00:00,164.58,164.78,164.54,164.62,158,164.63,122,0.03999999999999204,43.66132258850858,-0.17374916723824185,0.015382041803089497,-0.18913120904133135,43.01349676179016,28.054455417291592,-0.024292481476972938,-46.63923182442082,43.68397362490561,-0.13900000000089108,164.73696744781975,25.576976287824834,16.603923010902008,24.220999976147592,164.12298357471323,164.81550000000087,165.5080164252885,0.8403535168568879,0.3588481132995064,164.76021800119887,0.31209139960539917,164.29,165.07,165.85,281925.0,-0.1284319297373761,165.6456313054112
2023-09-15 14:40:00+00:00,164.61,164.68,164.46,164.61,146,164.586,102,-0.009999999999990905,43.41547320107871,-0.16425086179614823,0.019904277796146508,-0.18415513959229474,50.62329234972827,39.821652205060865,-0.09710505553195414,-64.72934472934271,44.69637599625992,-0.18150000000088085,164.72487530993214,25.350452972713768,15.749889263502382,24.84556449927282,164.2013587919748,164.76000000000087,165.31864120802695,0.6781272250862725,0.3657456719574318,164.75596131346688,0.3055134424907277,164.29,165.015,165.74,281779.0,-0.09326003259175503,165.63778710634568
2023-09-15 14:45:00+00:00,164.59,164.78,164.55,164.63,184,164.641,131,0.01999999999998181,44.0935036511324,-0.15334192320992202,0.024650573105898188,-0.1779924963158202,54.09836065573825,49.24504992241939,-0.10315533980583824,-34.081270722503064,47.173366471754655,-0.198000000000917,164.7158395661291,24.62950067229671,17.26774246377268,23.485516382365073,164.2805117961354,164.71500000000088,165.14948820386638,0.5275636145651535,0.40218376558365454,164.75447638937888,0.3001196251699607,164.29,164.94,165.59,281963.0,-0.09173476415198555,165.62871016235718
2023-09-15 14:50:00+00:00,164.65,164.66,164.29,164.33,199,164.432,124,-0.29999999999998295,36.9426830000459,-0.16697917163145348,0.008810659747493371,-0.17578983137894685,38.44652615144565,47.72272638563789,-0.2609856761349727,-152.58576548901803,39.22351645377584,-0.5395000000008849,164.67909294078348,24.81074068911563,15.772019121494338,27.537988707551992,164.38820419916402,164.65500000000085,164.92179580083769,0.3240664429708545,-0.10908005107547866,164.730235765859,0.30511108051496383,164.29,164.94,165.59,281764.0,-0.19717089121360176,165.61684180931118
2023-09-15 14:55:00+00:00,164.33,164.43,164.23,164.23,312,164.319,171,-0.10000000000002274,34.91033213813262,-0.18373793695735685,-0.006358484462727992,-0.17737945249462886,20.960187353630655,37.835024720272024,-0.2793126480053476,-220.69040975988855,35.154001801679016,-0.6730000000009113,164.63632218451838,25.154606045424394,15.01492175286372,27.656171563956843,164.33167151849742,164.61800000000088,164.90432848150434,0.3478701982814259,-0.17754349473647668,164.6969214172482,0.29760314619246764,164.23,164.665,165.1,281452.0,-0.21774355463538603,165.59671699157994
2023-09-15 15:00:00+00:00,164.23,164.54,164.12,164.52,111,164.286,85,0.29000000000002046,44.453820106071184,-0.1716402409938098,0.0045913692006552265,-0.17623161019446504,20.645792563602207,26.68416868956001,-0.07288629737607355,-137.36409440471817,39.28526951338621,-0.42500000000089244,164.62524388123092,25.47390959056825,13.544532134199073,24.947842594350686,164.3238500409847,164.60650000000086,164.88914995901703,0.3434250275853838,0.3469838801641125,164.6907409730244,0.30634577860729045,164.12,164.525,164.93,281563.0,-0.13416495244237805,165.59022580749667
2023-09-15 15:05:00+00:00,164.53,164.78,164.47,164.76,128,164.613,106,0.23999999999998067,50.87344055321964,-0.14106067588284077,0.02813674744929942,-0.1691974233321402,49.637389202255484,30.41445637316329,0.10328695546508726,43.50692155567083,44.55902407121003,-0.2595000000008838,164.63807779730416,24.5170530351424,18.15751234177089,23.146132636708398,164.32171709689683,164.60950000000088,164.89728290310492,0.3496552788314688,0.7614818294898865,164.6921745223834,0.30660679442105554,164.12,164.51,164.9,281691.0,-0.05907685884579848,165.5845371711903
2023-09-15 15:10:00+00:00,164.76,165.2,164.74,165.08,246,165.001,163,0.3200000000000216,57.86565614474792,-0.08996773255222479,0.06338375262393231,-0.1533514851761571,79.26701883188579,49.850066865915004,0.18814104509317087,221.707446551782,52.25800751131946,-0.03900000000086834,164.68016562613235,23.530339247287486,25.72575109281126,20.751285931475138,164.27689944872745,164.63000000000088,164.9831005512743,0.42896258430835976,1.1372122591939433,164.73401864294866,0.31756345196240726,164.12,164.66,165.2,281937.0,-0.056047127122085,165.5777523227695
2023-09-15 15:15:00+00:00,165.04,165.28,165.03,165.28,162,165.174,112,0.19999999999998863,61.54922087407616,-0.03295795948633895,0.09631482055185453,-0.12927278003819348,94.33551198257021,74.41330667223767,0.41922352512302474,264.17370325693565,52.803323680571715,0.0774999999991337,164.73729270935783,22.86940212686089,26.084007337242014,19.56639864458486,164.20805850348205,164.6610000000009,165.11394149651977,0.5501503045880424,1.1833112054829302,164.8017323758848,0.31273749110794963,164.12,164.7,165.28,282099.0,0.009301163260062527,165.57482839190428
2023-09-15 15:20:00+00:00,165.25,165.39,165.12,165.32,244,165.283,159,0.03999999999999204,62.259861833640365,0.0152742896050313,0.11563765571457982,-0.10036336610954852,94.45902595508949,89.35385225651567,0.5351495986378074,239.16856982091227,55.876888102330604,0.022499999999126885,164.79278864179994,22.59827440075108,26.996759789926866,18.347895321818918,164.1531393745707,164.68850000000091,165.22386062543112,0.6501493734294718,1.0897893588005498,164.8652751850002,0.30968481317166624,164.12,164.755,165.39,282343.0,0.04631877875119664,165.5714221056903
2023-09-15 15:25:00+00:00,165.31,165.43,165.25,165.33,198,165.352,159,0.010000000000019327,62.44672238718426,0.053686743569983264,0.12324008774362542,-0.06955334417364216,95.61820039670614,94.80424611145578,0.4862335136449403,205.20293609669477,62.21646913820935,-0.0645000000008622,164.8439516282952,22.470455221563604,26.792423919651746,17.56266049956758,164.11199087959665,164.71500000000088,165.31800912040512,0.7321848288306889,1.0099425358499154,164.92025142509522,0.30042161223083347,164.12,164.775,165.43,282541.0,0.023110070948396982,165.56926578833426
2023-09-15 15:30:00+00:00,165.31,165.66,165.3,165.64,475,165.503,294,0.30999999999997385,67.77359575805765,0.107899501023212,0.14196227615748333,-0.03406277513427133,95.18529996380549,95.08750877186755,0.6440636772390151,199.87365761212578,71.81647951520965,0.12799999999910483,164.91976575893375,23.014769531865642,29.92330822491261,16.080399099126325,164.03333065431482,164.7590000000009,165.48466934568697,0.8808858340801629,1.107025779190221,165.03739550221076,0.30467721135720144,164.12,164.89,165.66,283016.0,0.13209799196456276,165.56849106561967
2023-09-15 15:35:00+00:00,165.64,165.69,165.27,165.34,292,165.471,202,-0.29999999999998295,59.04486840164225,0.12521263576837782,0.1274203287221193,-0.0022076929537414927,89.59157242815502,93.4650242628894,0.43737091483415647,140.25695931476793,69.03957796831392,-0.3125000000008811,164.95978806760672,23.52020424857468,27.054476344182273,14.538725924365725,164.02408160089084,164.7915000000009,165.55891839911095,0.9313810470929048,0.8573669856203486,165.05898977605113,0.3129145534031147,164.12,164.905,165.69,282724.0,0.0826697051386565,165.566723110693
2023-09-15 15:40:00+00:00,165.36,165.52,165.29,165.37,234,165.379,172,0.030000000000001137,59.605143287528186,0.13974329534627827,0.11356079064001581,0.02618250470626246,85.34204648854298,90.03963962683501,0.46169734524026396,111.11646508937663,61.738509132779626,-0.4470000000008554,164.99885587069178,23.989536485518784,25.606665738105907,13.760691216750306,164.02429358640117,164.8280000000009,165.63170641360065,0.9752061707959044,0.8371878031752381,165.10996849066194,0.3069920853028935,164.12,164.905,165.69,282958.0,0.05587557546525508,165.5649244137075
2023-09-15 15:45:00+00:00,165.36,165.53,165.27,165.42,296,165.411,231,0.04999999999998295,60.573236969133305,0.15352380304580038,0.10187303867163033,0.051650764374170044,80.04246284501028,84.99202725390326,0.4798639373139624,98.22751793229487,63.386796779387424,-0.5425000000008708,165.03896483538782,24.308543515312433,24.04047090410033,13.389527277486884,164.03414438754234,164.8695000000009,165.70485561245945,1.0133537282014589,0.8295003898871879,165.17695561372784,0.30363550778125764,164.12,164.905,165.69,283254.0,0.09425383248110616,165.5628746043554
2023-09-15 15:50:00+00:00,165.47,165.74,165.34,165.44,697,165.537,563,0.020000000000010232,60.976108486282655,0.1641663796987416,0.09001249225965724,0.07415388743908435,81.30062121569489,82.22837684974989,0.675470090671193,101.06016797466607,72.59670451743456,-0.6580000000008397,165.07715866058896,25.240729335920996,26.659087560464535,12.157530815721113,164.03326210887704,164.9030000000009,165.77273789112476,1.0548478695037165,0.8087136972411273,165.22536107355367,0.31051868579688247,164.12,164.93,165.74,283951.0,-0.007200544067816296,165.5612110403397
2023-09-15 15:55:00+00:00,165.47,165.53,165.17,165.43,1321,165.418,946,-0.009999999999990905,60.64244641438542,0.1698360180485281,0.076545704487555,0.0932903135609731,81.716075594348,81.01971988501823,0.7306825793095051,71.49758454105971,52.04627396141881,-0.7985000000008426,165.11076259767572,25.14605268493272,24.476273666970627,15.028585400751297,164.0588058907644,164.9450000000009,165.8311941092374,1.0745328554809104,0.7736420807496431,165.25448648239083,0.3140530653828204,164.12,164.93,165.74,282630.0,0.10376701470047568,165.5514091378178
2023-09-18 09:30:00+00:00,164.98,166.27,164.0,165.93,832,164.735,221,0.5,69.59977687786794,0.2122286290855584,0.09515065241966823,0.11707797666589016,82.45590181468735,81.82419954157727,0.8570386579139333,68.46613169057439,61.09942107409418,-0.40250000000082764,165.1887852074209,25.362942869762406,15.730192473627374,28.0758320156002,164.0675656539009,165.01950000000087,165.97143434610084,1.1537234643177996,0.9782367627186772,165.36953993109424,0.4537635607126197,164.0,165.135,166.27,283462.0,0.20009469320993462,165.40000000000003
2023-09-18 09:35:00+00:00,165.98,167.2,165.98,166.52,652,166.765,424,0.5900000000000034,76.4195421319028,0.2900891804212904,0.13840896300432018,0.15168021741697021,81.54540798752727,81.90579513218806,1.068220441854839,218.75153479690587,68.64954066110496,0.10349999999917259,165.31556756861892,23.961367794212602,25.91618862033736,23.102101610084727,163.9925205286891,165.11900000000088,166.24547947131265,1.3644456074852223,1.121848882149484,165.61931543711944,0.5120661635188598,164.0,165.6,167.2,284114.0,0.16487542134503708,165.9125786163522
2023-09-18 09:40:00+00:00,166.5,167.0,166.25,166.25,418,166.633,286,-0.27000000000001023,68.81185953719006,0.3262467157364881,0.13965319865561432,0.1865935170808738,78.02817547723932,80.67649509315181,0.7087472740489487,184.66955832283648,63.433838415037826,-0.2140000000008513,165.40456113351235,22.659905224059216,23.291980638105816,20.762840990414205,164.00300218870206,165.20250000000087,166.40199781129968,1.4521545512916643,0.9366410635067783,165.68902424231675,0.529061437553227,164.0,165.6,167.2,283696.0,0.08130485309179564,166.0416754293726
2023-09-18 09:45:00+00:00,166.17,166.59,165.78,166.52,482,166.057,179,0.27000000000001023,71.83175824532924,0.3723958192941552,0.14864184177062514,0.22375397752353007,75.93750000000018,78.50369448825609,0.7502420135527599,141.41137855579402,58.03628932211345,0.05699999999916372,165.51079340651117,21.645525671420568,20.837896565139168,24.68881512448231,164.0005825009641,165.29750000000087,166.59441749903763,1.5691919103879484,0.9713098562195002,165.80243760376757,0.5491284777279967,164.0,165.6,167.2,284178.0,0.13701533314024392,166.0932298657718
2023-09-18 09:50:00+00:00,166.63,166.69,166.17,166.55,208,166.412,153,0.030000000000001137,72.15438610404168,0.4067018597533547,0.14635830578385972,0.260343553969495,76.25000000000018,76.73855849241373,0.7440116138398345,149.70744501983606,57.80423324439988,0.06399999999916872,165.6097654630339,20.47234693321809,20.728777593972172,23.01252100136021,164.02937033609194,165.39450000000087,166.7596296639098,1.6507558158329616,0.9232198708108291,165.8834675086541,0.5470478721759976,164.0,165.6,167.2,284386.0,0.14148993205512755,166.12346450617284
2023-09-18 09:55:00+00:00,166.54,167.32,166.4,166.98,328,166.923,227,0.4299999999999784,76.33778605769899,0.46324702695355313,0.1623227783872465,0.3009242485663066,82.7321787148595,78.30655957162047,0.99800399201595,173.79332685455142,58.87098021351746,0.4804999999991253,165.740263990364,19.902892241234834,26.19834809458283,20.376500726810782,164.030708671707,165.51200000000088,166.99329132829476,1.7899503701168133,0.995513600855924,166.17248203535303,0.5736873098777112,164.0,165.66,167.32,284714.0,0.1569577900226314,166.21069178082192
2023-09-18 10:00:00+00:00,166.91,167.15,166.66,167.14,240,166.907,163,0.1599999999999966,77.68140364096944,0.5150331604926919,0.1712871295411082,0.3437460309515837,88.00828313252991,82.33015394913038,0.905578362714321,150.66210169736848,58.86163217303876,0.621999999999133,165.8735721817579,19.374112884393238,24.583187613217703,19.120264318177913,164.1143468869219,165.65250000000088,167.19065311307986,1.857084092396998,0.9835344372906801,166.43605842707527,0.5677096448864468,164.0,165.66,167.32,284954.0,0.20517284655064794,166.2693734177215
2023-09-18 10:05:00+00:00,167.1,167.52,166.78,167.52,178,167.105,129,0.3800000000000239,80.5117605651726,0.5800504085875389,0.18904350210876414,0.39100690647877473,94.77911646586303,88.506526104418,1.3184952219668533,150.44654583661716,58.75121925918847,0.9829999999991514,166.0303748311143,19.526284204656534,26.89943381056859,17.377825540042448,164.2199765188622,165.81700000000086,167.4140234811395,1.926248190642263,1.0331793865626013,166.75201654901207,0.5800160988231298,164.0,165.76,167.52,285132.0,0.2720151562171091,166.32290992610345
2023-09-18 10:10:00+00:00,167.47,167.75,167.31,167.43,262,167.533,193,-0.09000000000000341,77.98913930378781,0.6172000997320595,0.18095455460262777,0.4362455451294317,95.34832663989259,92.71190874609569,1.2456914797121632,146.16159765481805,57.410392017753885,0.8839999999991335,166.16367246624628,20.028951794486183,28.298425832588926,16.419674824336575,164.3347054800112,165.96250000000086,167.59029451999052,1.9616413587282129,0.9507632818448323,166.92385704932389,0.5700149489071917,164.0,165.875,167.75,284870.0,0.23899934865239672,166.40833333333333
2023-09-18 10:15:00+00:00,167.36,167.61,167.12,167.47,137,167.433,100,0.03999999999999204,78.31435185654672,0.6424632469281164,0.16497416143894778,0.47748908548916863,94.6666666666664,94.93136992414118,1.2392697376375272,120.33152261920694,58.80634487163605,0.9269999999991398,166.28808461231807,20.005475617166365,26.54325019151071,17.806268478931077,164.44222706890545,166.09800000000084,167.75377293109622,1.993730124499243,0.9143080171903487,167.06567714013244,0.5642995954138216,164.0,165.875,167.75,285007.0,0.2320491361250206,166.44468825260907
2023-09-18 10:20:00+00:00,167.47,167.75,167.33,167.69,123,167.57,107,0.21999999999999886,80.0594312464702,0.6724846500369779,0.15599645163824738,0.5164881983987305,94.13333333333304,94.71610887996452,1.3600096711798848,121.50836001422907,61.85401258970775,1.1709999999991396,166.42160036352587,20.220308919895448,26.910949214644294,16.84201702742353,164.5042346493798,166.22850000000085,167.9527653506219,2.0745724717735285,0.923803679483773,167.21671033664452,0.5539924814556906,164.0,165.875,167.75,285130.0,0.23188806306774412,166.48118393782383
2023-09-18 10:25:00+00:00,167.67,167.72,167.05,167.36,205,167.478,161,-0.3299999999999841,70.84951639473586,0.662017263298452,0.1164232519197772,0.5455940113786748,93.51111111111088,94.10370370370396,1.1666565919119964,93.85768588582208,57.90645993799767,0.8624999999991303,166.5109717574758,19.702737834919727,24.62048175446066,18.965499769180983,164.59873098442804,166.33250000000083,168.06626901557362,2.084702647495566,0.7963197492774784,167.228957668298,0.5622787327802833,164.0,165.875,167.75,284925.0,0.2079466549656493,166.52634358343585
2023-09-18 10:30:00+00:00,167.34,167.4,166.85,167.0,191,167.125,123,-0.36000000000001364,62.41422754472694,0.6175540142777152,0.057568002319232314,0.5599860119584829,89.3333333333331,92.32592592592619,0.6448502380521859,62.80880753764036,50.67712738796503,0.5229999999991151,166.55754587581143,18.74548740839083,22.89759198500657,20.182984944536063,164.72481119901838,166.41650000000084,168.1081888009833,2.033078211574517,0.6724607976538859,167.21347780220916,0.5614016804388353,164.0,165.875,167.75,284734.0,0.18306848652872226,166.5513400689223
2023-09-18 10:35:00+00:00,166.99,167.05,166.1,166.28,167,166.499,127,-0.7199999999999989,49.67564133974343,0.5182445853950526,-0.03339314125074422,0.5516377266457968,76.79999999999981,86.54814814814843,-0.14412683161182382,5.067247584768502,63.79357038409258,-0.18850000000088585,166.53111293525797,18.41882409053461,20.260331155621387,26.95125152938319,164.84523009685347,166.46400000000085,168.08276990314823,1.9448888686411152,0.44316672195254614,167.20072626791503,0.589158703264634,164.0,165.875,167.75,284567.0,0.17324157177151003,166.54852061195268
2023-09-18 10:40:00+00:00,166.3,166.3,165.61,165.62,166,165.942,97,-0.6599999999999966,41.345346245706374,0.381882558944028,-0.135804134161415,0.517686693105443,47.08909657320827,71.0741433021809,-0.37894736842104537,-57.9174368453496,53.03850982604109,-0.8240000000008649,166.4443402747572,18.847105806719522,18.58593628533744,30.59281417252275,164.84217181683718,166.46300000000085,168.0838281831645,1.9473735102258865,0.23994775980653155,167.11731813152585,0.5963616530314457,164.0,165.875,167.75,284401.0,0.1019158237109548,166.52301154935716
2023-09-18 10:45:00+00:00,165.57,165.87,165.51,165.8,74,165.668,64,0.18000000000000682,44.09863988238242,0.2850532497992617,-0.18610675464494503,0.47116000444420675,24.737906097018083,49.54233422340923,-0.43238049483544927,-72.55782992178317,42.193012002320806,-0.6205000000008738,166.38297453430414,19.382781770796953,17.761187948244448,30.467897324117885,164.91735217484845,166.48600000000084,168.05464782515324,1.8844201015729714,0.2813403400683052,167.00591806576313,0.5794786778149149,164.0,165.875,167.75,284475.0,0.1382639777059496,166.5103738651798
2023-09-18 10:50:00+00:00,165.82,165.82,165.25,165.64,110,165.532,89,-0.160000000000025,42.20229098221012,0.19317782810693984,-0.22238574106981351,0.41556356917675336,9.671239430351223,27.16608070019303,-0.5463824677274243,-90.52015692640705,46.72074887865053,-0.738000000000909,166.3122150548466,20.231537984898093,16.511823668637795,31.53331274289421,164.96523177073882,166.49950000000086,168.0337682292629,1.842970374399961,0.21989904255063505,166.83651409267287,0.5788016293995634,164.0,165.875,167.75,284365.0,0.1564505785708209,166.4887017249808
2023-09-18 10:55:00+00:00,165.65,166.02,165.56,165.79,128,165.779,104,0.15000000000000568,44.60721951217745,0.1309600153496433,-0.22768284306168807,0.35864285841133137,16.71547619047587,17.041540572615563,-0.7126601988262093,-72.50480685195035,58.33180772528001,-0.5585000000009188,166.26248028771835,20.528145466256227,18.065419205417715,29.716609499072455,165.0279583900668,166.51800000000085,168.0080416099349,1.7896462964172588,0.2557115200181955,166.6497086258011,0.5703157987281665,164.0,165.875,167.75,284493.0,0.1536676960244212,166.4704536489152
2023-09-18 11:00:00+00:00,165.84,166.02,165.79,165.82,107,165.889,95,0.030000000000001137,45.09924157036107,0.08311460631927048,-0.2204226016736487,0.30353720799291917,19.9999999999993,15.462238540275967,-0.7897570898647843,-67.31478981006333,56.58693778156037,-0.5030000000009238,166.22033930793566,20.80356669894592,17.521857047544596,28.822479991181236,165.0934612927472,166.53700000000086,167.9805387072545,1.7335951857588932,0.2516519659646099,166.51383174355163,0.5460075273904417,164.0,165.875,167.75,284600.0,0.21056088359477076,166.4577669062833
2023-09-18 11:05:00+00:00,165.88,166.07,165.59,165.61,178,165.844,129,-0.20999999999997954,42.26892304482377,0.027929575240563054,-0.22048610620188488,0.24841568144244794,19.599999999999664,18.77182539682545,-1.1401623686723927,-84.67812867446276,45.87688667113029,-0.675500000000909,166.16221175479893,21.368874352621216,16.41201503407968,29.636036337552405,165.12816503100407,166.54600000000087,167.96383496899767,1.7026346702974466,0.16991927111829752,166.3425075614257,0.5412927040054094,164.0,165.875,167.75,284422.0,0.11229503557529412,166.43370291811286
2023-09-18 11:10:00+00:00,165.65,165.93,165.5,165.87,86,165.624,68,0.2599999999999909,46.72666284465979,0.005115894763036977,-0.19463982934352878,0.19975572410656575,20.666666666666497,20.08888888888899,-0.9317326643970669,-88.0244480621478,41.906483498604395,-0.37600000000091427,166.1343820638657,22.031400292716395,15.466876340766166,29.134684614974056,165.11972068822223,166.54300000000086,167.9662793117795,1.7092034030594156,0.26357416480682666,166.25809893140297,0.5333432251478806,165.25,166.5,167.75,284508.0,0.013872868168846217,166.422821825999
2023-09-18 11:15:00+00:00,165.93,166.13,165.83,166.04,127,165.97,99,0.1699999999999875,49.47380963798268,0.0007448813431949475,-0.15920867421069665,0.1599535555538916,23.599999999999813,21.28888888888916,-0.8538842777811029,-56.23089107452076,40.435407831142975,-0.1805000000009045,166.1253932958785,22.07974352654986,17.590332198133808,27.926355121739206,165.07889028219304,166.51900000000086,167.95910971780867,1.729664143800776,0.3336932269542571,166.23309412764686,0.5166758519230308,165.25,166.5,167.75,284635.0,0.047819976194321295,166.41287584120516
2023-09-18 11:20:00+00:00,166.03,166.03,165.72,165.82,108,165.859,86,-0.21999999999999886,46.15666200856188,-0.02023804804662177,-0.14415328288041068,0.12391523483378891,26.39999999999954,23.555555555555785,-1.1151529608205646,-65.7127715951248,29.914825234065585,-0.4160000000009063,166.09630822008054,22.316374468761122,16.790406458824876,28.21960922084797,165.0294008891443,166.49750000000088,167.96559911085745,1.7635088945558497,0.2692594474750417,166.19027423471096,0.5026275767856709,165.25,166.5,167.75,284527.0,0.15725176869780919,166.4019677985594
2023-09-18 11:25:00+00:00,165.83,166.15,165.7,166.11,167,165.876,109,0.29000000000002046,50.83612043346597,-0.013313128929866025,-0.10978269101092394,0.09646956208105792,29.599999999999664,26.533333333333506,-0.7468929254302092,-49.13279834325412,38.0764963110977,-0.17200000000087812,166.0976121991205,22.184981192251804,17.426748989519965,26.401376694677506,164.99931126441948,166.47700000000088,167.9546887355823,1.7752467134575969,0.37581958528753623,166.18933009957686,0.49886846415812425,165.25,166.5,167.75,284694.0,0.09286090554468392,166.38974444836094
2023-09-18 11:30:00+00:00,166.14,166.53,166.14,166.38,183,166.438,130,0.2699999999999818,54.77683534467015,0.013802555608094735,-0.06613360517837055,0.07993616078646529,34.316329284750054,30.10544309491692,-0.37125748502994105,-10.8137751385992,39.910112099573446,0.0489999999990971,166.12450627539474,21.048168765921073,21.869830347882843,24.795567502438306,164.99063295615366,166.4685000000009,167.9463670438481,1.7755515834493831,0.47005819962988493,166.20653734511376,0.49323500243254303,165.25,166.5,167.75,284877.0,0.07710356767926213,166.388502646406
2023-09-18 11:35:00+00:00,166.34,166.53,166.31,166.49,146,166.417,82,0.11000000000001364,56.313194540093434,0.04366467248988215,-0.029017190637266516,0.07268186312714867,45.941135486300624,36.61915492368395,0.12629299975943642,1.176659357121734,48.70028531908472,0.10199999999909437,166.15931520154763,19.99255722718539,21.14435948649937,23.973043439455463,164.9847344315346,166.44400000000087,167.90326556846713,1.7534613064649454,0.515761353174216,166.22983709658035,0.47371821654450413,165.25,166.5,167.75,285023.0,0.08403730846272615,166.3898361930146
2023-09-18 11:40:00+00:00,166.52,166.69,166.42,166.67,105,166.536,84,0.1799999999999784,58.78090804147104,0.08092228916376598,0.006592340829293858,0.07432994833447212,60.77076511592967,47.00940996232728,0.6339814032121582,19.99612263550261,56.6730136174982,0.22349999999906345,166.20795184901928,18.59903448692921,22.745243701916575,22.966138867580735,164.99201163837708,166.42050000000089,167.8489883616247,1.716721631798725,0.5873300779697946,166.29770647038825,0.45916691536275456,165.25,166.5,167.75,285128.0,0.04013819023147097,166.39333442479807
2023-09-18 11:45:00+00:00,166.61,166.79,166.46,166.67,73,166.631,54,0.0,58.78090804147104,0.10919053824827074,0.027888471931038897,0.08130206631723184,76.25703323377668,60.98964461200283,0.5247285886610165,30.43576251090597,63.87758232422974,0.1564999999990846,166.25195643482698,17.489758840590817,23.141179931304492,21.762992112221237,165.03486039471622,166.3780000000009,167.72113960528557,1.6145639511049168,0.6087005397094233,166.34841262691887,0.4499407071225567,165.25,166.5,167.75,285128.0,-0.013986466510213595,166.3962476406191
2023-09-18 11:50:00+00:00,166.7,166.98,166.7,166.84,114,166.855,90,0.17000000000001592,61.18259672158632,0.14365494379029542,0.049882301978450866,0.09377264181184455,87.66806518251546,74.89862117740778,0.7244626901714568,61.72839506173271,72.50884388250482,0.246499999999088,166.3079605838911,16.926774641470686,25.06126341115241,20.667639537437747,165.0749651558524,166.3485000000009,167.62203484414943,1.531164806593997,0.6929668443142243,166.42364960209423,0.4399449423280885,165.25,166.5,167.75,285242.0,0.029435022190125726,166.40428382314005
2023-09-18 11:55:00+00:00,166.87,166.97,166.8,166.96,54,166.886,46,0.12000000000000455,62.829012058405034,0.178592527120486,0.06785590824691316,0.11073661887357285,94.31974576483263,86.0816147270421,0.7057120453585863,77.1525721180235,76.56829876372075,0.2964999999990994,166.37005957590145,16.404003599430563,24.337845318418335,20.071047732379945,165.12194879408108,166.32300000000092,167.52405120592076,1.4442394688886473,0.7651843638553433,166.56792780915623,0.4206631607332242,165.25,166.5,167.75,285296.0,0.02613329169665149,166.40858507901507
2023-09-18 12:00:00+00:00,166.97,166.99,166.8,166.94,115,166.884,106,-0.020000000000010232,62.35431898266135,0.2023345935230907,0.07327837971961426,0.12905621380347643,95.7985801295729,92.59546369230749,0.6754311904474841,87.50146972369721,81.89336593211718,0.2014999999991005,166.42433961629177,15.971311187408217,23.874094420632833,19.397120461263157,165.21812049896533,166.28550000000092,167.3528795010365,1.2837914322482513,0.8065919850269133,166.65372263716844,0.40418722068085083,165.25,166.485,167.72,285181.0,0.01339350970239376,166.41750567244225
2023-09-18 12:05:00+00:00,166.94,166.97,166.47,166.57,189,166.691,168,-0.37000000000000455,54.19639788967837,0.1891144507499405,0.048046589557171254,0.14106786119276923,89.10010215825427,93.0728093508871,0.5796751403900569,63.36256195196901,71.0028314167102,-0.2665000000009172,166.4382120337878,15.090468227959818,21.799685802448504,23.44642232143417,165.28770150828177,166.24600000000092,167.20429849172007,1.1528680289680868,0.6690496243074701,166.64861969354885,0.41103099063221865,165.25,166.325,167.4,284992.0,-0.024429981944473725,166.42467859111179
2023-09-18 12:10:00+00:00,166.5,166.55,166.22,166.49,78,166.395,59,-0.07999999999998408,52.59417277491186,0.17021987221542645,0.023321608818125783,0.14689826339730067,78.29977628635268,87.73281952472712,0.37378670042804707,32.78327832783774,65.63112294572201,-0.42400000000088767,166.4431442210461,14.917568207087877,20.459557553304847,26.39610857176888,165.31831432106776,166.2205000000009,167.12268567893403,1.0855287752511054,0.6493594978795302,166.6328706084231,0.40667163415848834,165.25,166.15,167.05,284914.0,0.02958777865949591,166.42462437478335
2023-09-18 12:15:00+00:00,166.56,166.59,166.32,166.59,67,166.465,61,0.09999999999999432,54.40856457630224,0.1614538078682699,0.011644435576775386,0.14980937229149452,70.4697986577175,79.289892367442,0.33124548301615153,45.660222130815654,74.94621074242265,-0.39350000000089835,166.45713048570838,14.629129081171458,20.18528109967531,25.11352911968616,165.3197162015758,166.2360000000009,167.152283798426,1.1023891316262344,0.6931715919279356,166.6297900915972,0.3969093745757399,165.25,166.12,166.99,284981.0,0.10271391227618416,166.42536726488183
2023-09-18 12:20:00+00:00,166.54,166.61,166.44,166.54,32,166.559,27,-0.05000000000001137,53.30990798379885,0.14875727531287453,-0.0008416775828959944,0.14959895289577052,68.23786483533578,72.33581325980249,0.4342057652876541,45.73932214269245,74.01475489607415,-0.5075000000008743,166.46502282040282,14.294098661679687,19.916698429935447,24.312507987105636,165.4023955438426,166.2820000000009,167.16160445615918,1.057967135538766,0.6466568286420047,166.62790738459313,0.38070156210604533,165.25,166.12,166.99,284949.0,0.18330254630815127,166.42585749145925
2023-09-18 12:25:00+00:00,166.52,166.78,166.52,166.78,38,166.69,38,0.2400000000000091,57.72283252023202,0.15625990906221432,0.005328764933155039,0.15093114412905928,73.99719057281023,70.901618021955,0.4033471795797938,67.42516356899465,72.31430864595656,-0.34100000000086084,166.4950206470311,13.417083552966039,22.186113937861165,23.099010946598938,165.45507991273718,166.3310000000009,167.20692008726462,1.0532253004716108,0.7563019198484928,166.63373897787167,0.37208002195561285,165.25,166.12,166.99,284987.0,0.18301985671398677,166.4273374102116
2023-09-18 12:30:00+00:00,166.78,167.02,166.74,166.78,95,166.917,74,0.0,57.72283252023202,0.16035730121268443,0.007540925666900122,0.1528163755457843,76.88513037350164,73.04006192721637,0.24041351123933463,89.23345164705479,80.08026310427499,-0.418000000000859,166.52216153779005,13.034281168814742,25.662320319912236,21.835053130305702,165.55189952802183,166.38800000000091,167.22410047198,1.0050009279263832,0.7344215875582562,166.63591996639457,0.365502877530212,165.5,166.26,167.02,284987.0,0.13478325361083646,166.43305854756093
2023-09-18 12:35:00+00:00,166.91,167.05,166.88,166.96,68,166.964,58,0.18000000000000682,60.934467296590036,0.17609904946490929,0.01862613913529998,0.1574729103296093,85.21633405354275,78.69955166661869,0.28229923719143013,104.78612415232367,78.50484648697261,-0.3115000000008479,166.5638604389529,12.764974564344348,24.879925175309467,20.661017398556222,165.6223088818515,166.44650000000092,167.27069111815035,0.9903375777194765,0.8115175525987557,166.6483459670957,0.35868124342091184,165.5,166.275,167.05,285055.0,0.13670203070786469,166.43818707628122
2023-09-18 12:40:00+00:00,167.0,167.3,166.97,167.16,150,167.17,86,0.19999999999998863,64.18962004319651,0.2023799171899725,0.035925605488290546,0.16645431170168196,86.32170298836877,82.80772247180488,0.2939941201176133,129.89512810301247,77.93212770290654,-0.17350000000084265,166.6206356352431,13.197558459054248,28.186201609531295,19.256870310459643,165.68606359805747,166.5135000000009,167.34093640194433,0.9938370185521602,0.890664465861446,166.67010040477533,0.35734686889084694,165.5,166.4,167.3,285205.0,0.18085115262621676,166.4529164925962
2023-09-18 12:45:00+00:00,167.16,167.22,166.98,167.21,98,167.125,78,0.05000000000001137,64.97535496597288,0.224652620767273,0.04655864725247283,0.17809397351480016,89.60453127119712,87.04752277103671,0.32399352012961735,120.64156206415457,68.57094216330958,-0.1890000000008456,166.67676557474377,13.599243504142013,26.80155817176188,18.31087909544122,165.82355779487233,166.59350000000092,167.3634422051295,0.9243364298470015,0.9003547252589772,166.68782950779737,0.3489649496843585,165.5,166.4,167.3,285303.0,0.3086428832569318,166.46212208636717
2023-09-18 12:50:00+00:00,167.17,167.35,167.12,167.27,83,167.241,69,0.060000000000002274,65.94110257424472,0.24432892561253539,0.05298796167818817,0.1913409639343472,90.54135256200122,88.82252894052287,0.2577319587628857,134.97833590365374,67.97376057215993,-0.2020000000008224,166.73326409143485,14.31856700639174,28.235645662499095,17.427324493546703,165.91513444812375,166.6635000000009,167.41186555187807,0.8980557253113645,0.9052164069269303,166.71447113149327,0.3404674532783321,165.7,166.52499999999998,167.35,285386.0,0.2915073800105143,166.4709671284977
2023-09-18 12:55:00+00:00,167.25,167.61,167.24,167.54,149,167.489,79,0.2699999999999818,69.95575858105464,0.2784989202849033,0.06972636508044489,0.20877255520445842,93.18368314198159,91.10985565839381,0.3473885960709078,162.85288680702328,69.99292415371356,-0.006000000000852879,166.81009608272677,15.607953830862781,31.478465044484942,16.082869388471824,165.95526887239214,166.7385000000009,167.52173112760966,0.9394724405086453,1.0116625040466105,166.95464539803245,0.3425769209013087,165.7,166.655,167.61,285535.0,0.30827274897897683,166.49065326410152
2023-09-18 13:00:00+00:00,167.54,167.88,167.51,167.78,180,167.748,111,0.2400000000000091,73.00210834762947,0.32124180590815854,0.0899754005629601,0.23126640534519843,93.95342879124549,92.55948816507659,0.503174793338923,193.5675581192104,71.5593024682383,0.15599999999915326,166.90246788437184,17.351395088536375,34.66141684785635,14.849188097163264,166.04703752512287,166.8365000000009,167.62596247487895,0.9463905978344446,1.0975584844262878,167.27534587484655,0.3445357122655013,165.7,166.79,167.88,285715.0,0.3535244181279644,166.51950288215662
2023-09-18 13:05:00+00:00,167.78,167.95,167.59,167.66,164,167.823,118,-0.12000000000000455,69.22271710784355,0.3414962968562065,0.08818391320880647,0.25331238364740005,90.72564220369593,92.62091804564149,0.6543795401332764,173.9980449657854,73.82185602286535,-0.054500000000842874,166.97461380014596,19.101413538064552,33.52933366403688,13.744466626130018,166.12071820941728,166.9140000000009,167.70728179058452,0.9505275657927028,0.9701986159610855,167.37994413598915,0.34564030424653586,166.14,167.045,167.95,285551.0,0.24510041075568723,166.54484574580948
2023-09-18 13:10:00+00:00,167.71,167.82,167.61,167.77,69,167.715,61,0.11000000000001364,70.71917952238765,0.36224843310486676,0.08714883956597336,0.2750995935388934,88.93609118555179,91.2050540601649,0.7688149438404679,148.41011916141463,75.06324999984402,-0.008000000000834007,167.05036486679873,20.726430669769286,32.03227325813927,13.130786169717304,166.14714421491303,166.9835000000009,167.81985578508878,1.001722667314879,0.9701946312934703,167.50594347950906,0.33595171108606753,166.22,167.08499999999998,167.95,285620.0,0.2556729965022914,166.55519476695272
2023-09-18 13:15:00+00:00,167.76,167.84,167.69,167.77,87,167.768,58,0.0,70.71917952238765,0.3743790420392372,0.07942355880027507,0.29495548323896215,87.47591522158058,89.0458828702766,0.7083258298817396,131.77951081176616,87.07487580140237,-0.07800000000079876,167.11890154615122,22.27706730131408,31.411372248183394,12.694776512106754,166.17680200453648,167.04750000000087,167.91819799546525,1.0424555835488447,0.9148970158210838,167.58558080022166,0.3226694460084917,166.22,167.08499999999998,167.95,285620.0,0.21980427931333738,166.56835143344566
2023-09-18 13:20:00+00:00,167.77,168.14,167.77,168.14,140,168.019,123,0.3699999999999761,75.38758140437218,0.40913232206429484,0.09134147106026613,0.3177908510040287,93.0635838150294,89.82519674072108,0.9607301549177327,149.45043074346853,93.10913637691141,0.23749999999915872,167.21614901794635,24.290645775433834,35.4374377076431,11.665779112446119,166.14800668074972,167.12100000000086,168.093993319252,1.1644177802324547,1.023641827666087,167.76974361490488,0.32605019986502626,166.22,167.18,168.14,285760.0,0.24078440940615087,166.593227415859
2023-09-18 13:25:00+00:00,168.12,168.3,168.05,168.21,158,168.192,116,0.0700000000000216,76.16193098185033,0.43728224433959895,0.09559311466845621,0.34168912967114273,94.91888868170805,91.81946257277316,0.8574169564696144,150.4818383988146,93.52887913124948,0.28899999999916304,167.31080149242766,26.422895977446338,37.028258208183296,11.016041866295325,166.1399338398277,167.19800000000086,168.25606616017402,1.2656445174860338,0.9782309642307867,167.91262033552226,0.3206180427318101,166.22,167.26,168.3,285918.0,0.2426003089791709,166.62352750030087
2023-09-18 13:30:00+00:00,168.22,168.35,168.18,168.31,89,168.276,83,0.09999999999999432,77.26248754077663,0.462330961286483,0.09651346529227223,0.36581749599421076,97.65849932428443,95.21365727367446,0.9173761841947403,139.37641494631293,93.7664813316522,0.36749999999915417,167.4059632550536,28.482636892748047,36.72978112626454,10.584342419620818,166.12277418444867,167.27150000000086,168.42022581555304,1.3734865958064308,0.9520225740290986,168.0384423790787,0.3098596111081085,166.22,167.285,168.35,286007.0,0.26788925561887594,166.64108240057158
2023-09-18 13:35:00+00:00,168.22,168.6,168.08,168.2,240,168.426,170,-0.11000000000001364,73.2560169102446,0.4679123667430076,0.08167589659903751,0.3862364701439701,90.49004054292227,94.3558095163054,0.742692860565386,121.473038684297,94.48169451090351,0.2444999999991353,167.48158580219135,30.765838007914816,38.027117725332964,9.374217891545484,166.1263500510111,167.33350000000084,168.5406499489906,1.442807266912777,0.8589032169219375,168.07499204896362,0.3248696388860995,166.22,167.41,168.6,285767.0,0.1688480893456378,166.68698888631627
2023-09-18 13:40:00+00:00,168.17,168.35,168.12,168.25,181,168.22,119,0.05000000000001137,73.91807325251348,0.4709415320808432,0.0677640495494985,0.4031774825313447,85.31999803229478,91.15617929983432,0.6520698731754093,101.67355778696326,84.96217528298557,0.29899999999915394,167.55476810674455,32.885953329141095,36.06312997313768,8.890067363535827,166.1431831346429,167.39900000000085,168.6548168653588,1.5003875355981227,0.8388232884404598,168.11436408534388,0.3180932361085202,166.22,167.41,168.6,285948.0,0.15100988872773105,166.71886268284385
2023-09-18 13:45:00+00:00,168.25,168.27,168.03,168.03,86,168.171,75,-0.21999999999999886,66.1576358770787,0.45039809715086676,0.03777649169561764,0.4126216054552491,74.39215376441224,83.40073077987692,0.4904012917887668,78.66555197260837,80.51396678358648,0.09199999999916031,167.60002828705458,34.325388373918,34.084905590812134,10.45945045258833,166.24809477517246,167.47200000000083,168.6959052248292,1.4616237040560394,0.7279588274808685,168.10790095704414,0.3125151478150551,166.22,167.41,168.6,285862.0,0.1700836092157242,166.73229758562607
2023-09-18 13:50:00+00:00,168.08,168.16,167.92,167.97,90,168.051,67,-0.060000000000002274,64.17866460487909,0.42438374673960766,0.009409713027486832,0.4149740337121208,68.59764958281158,76.1032671265067,0.4184850839959342,61.56675015058165,74.91258643966064,0.04799999999914917,167.6352636882875,35.03563771412942,32.18368468428326,12.432569183951708,166.39154081953782,167.54600000000084,168.70045918046387,1.3780802650770723,0.6836357695337046,168.1044116699474,0.3073354943996947,166.32,167.45999999999998,168.6,285772.0,0.12406887116495038,166.74514841578653
2023-09-18 13:55:00+00:00,168.07,168.29,167.98,168.15,82,168.186,66,0.18000000000000682,67.3354305884124,0.4135248255144006,-0.001159366558176167,0.4146841920725768,65.24546018411064,69.4117545104453,0.3640921570968292,71.94228230688172,80.12121924451476,0.28149999999916986,167.68428619416488,35.9657334983525,32.80963941521394,11.510648226464372,166.52918677421576,167.62400000000085,168.71881322578594,1.3062726408928114,0.7402236233591187,168.10842869155982,0.3082401019425732,166.44,167.51999999999998,168.6,285854.0,0.09733541386064769,166.75774925636225
2023-09-18 14:00:00+00:00,168.18,168.47,168.08,168.35,273,168.325,142,0.19999999999998863,70.45131246770113,0.4162590060300886,0.0012598511660094625,0.4149991548640791,70.77445092150971,68.20585356281113,0.33973059959471197,90.28039733433572,82.0293406254874,0.5364999999991653,167.7476875090063,37.17083041063622,33.99319571105204,10.48971828701991,166.69653192615954,167.71450000000084,168.73246807384214,1.2139297125070254,0.8121414199175695,168.13336941440727,0.3140800946609598,166.52,167.56,168.6,286127.0,0.12745251958923814,166.80277967914438
2023-09-18 14:05:00+00:00,168.33,168.34,168.04,168.05,237,168.232,163,-0.29999999999998295,61.044799435691196,0.3897258539437587,-0.020218640736256344,0.40994449468001504,66.9178420190297,67.64591770821717,0.2326136228080644,61.75937543565743,71.37644432046085,0.29099999999914417,167.77647917481522,38.05460261224579,31.594426813313973,10.660030217127826,166.8463434112534,167.77800000000084,168.7096565887483,1.1105825421061633,0.6459765343176797,168.13106976982525,0.31378865932803424,166.74,167.67000000000002,168.6,285890.0,0.02279527376421849,166.8359194742881
2023-09-18 14:10:00+00:00,168.09,168.31,167.97,168.18,209,168.212,104,0.12999999999999545,63.329667869364656,0.3748668219223248,-0.02806213820615222,0.402928960128477,63.19159101555109,66.96129465203066,0.24438218990283644,57.391913927366325,71.77711485702578,0.48599999999916577,167.81490972959472,38.45838232557226,29.163675245418567,11.423867466015817,167.022467444973,167.8480000000008,168.67353255502863,0.9836668355033317,0.7010823183030072,168.1313946021315,0.3156608979474606,166.88,167.74,168.6,286099.0,0.06318883261924063,166.86402681366545
2023-09-18 14:15:00+00:00,168.2,168.22,168.05,168.05,78,168.148,73,-0.12999999999999545,59.567079211192976,0.3485827732226596,-0.04347694952465392,0.39205972274731354,50.80052347742501,60.30331883733575,0.16689515407999345,43.38842975205687,66.71816292324799,0.4389999999991687,167.83729927915712,38.83332063080399,28.003567970155004,10.969435312062464,167.18133774406814,167.90250000000083,168.6236622559335,0.859025036473762,0.6022654740911401,168.1300272008682,0.30525654809406966,166.97,167.785,168.6,286021.0,0.03693772874087857,166.87384308959557
2023-09-18 14:20:00+00:00,168.08,168.1,167.47,167.53,131,167.76,110,-0.5200000000000102,47.42859481934007,0.2825359228372122,-0.08761903992808107,0.37015496276529325,36.05667351395938,50.01626266897898,-0.3627929106696737,-51.740032265508894,61.42832486668418,-0.014500000000850832,167.80803268114215,36.38186560415808,24.16690810506039,22.07981643090827,167.26054863966507,167.92100000000084,168.58145136033662,0.7866215188520398,0.203990313683311,168.07172489886577,0.3284525089444929,166.98,167.79,168.6,285890.0,-0.008413926687173225,166.8846603364984
2023-09-18 14:25:00+00:00,167.53,167.84,167.47,167.64,252,167.699,150,0.10999999999998522,49.76084178886032,0.2363449611638373,-0.10704800128116476,0.34339296244500206,21.599475581776147,36.152224191053996,-0.3388621366149591,-77.42240564011493,53.06335555995558,0.16649999999913234,167.79202956865242,34.105514507986875,22.239756765605918,20.319096870724906,167.35170815901046,167.94250000000085,168.53329184099124,0.7035644235263717,0.24398766281728188,168.04644301741774,0.33142018687702945,167.12,167.86,168.6,286142.0,-0.04500560602094378,166.90346365084008
2023-09-18 14:30:00+00:00,167.61,167.65,167.45,167.53,124,167.56,110,-0.10999999999998522,47.49187094953493,0.18868714263157926,-0.12376465585073826,0.3124517984823175,9.103501346671615,22.2532168141362,-0.4634305745350842,-116.80517082180666,47.1763387113063,0.11899999999914712,167.7670743716379,31.911213080375344,21.253178431468143,19.861331189750093,167.41518620285026,167.95550000000085,168.49581379715144,0.6434011355991149,0.10624733049130063,168.004284403751,0.32203303067152855,167.24,167.92000000000002,168.6,286018.0,-0.0609763379581309,166.91110682978518
2023-09-18 14:35:00+00:00,167.53,167.61,167.36,167.45,143,167.507,115,-0.0800000000000125,45.85428862778784,0.14281634870877724,-0.13570835981883222,0.27852470852760947,9.752944680955805,13.485307203135008,-0.44589774078478417,-136.67499768584833,40.36905674497335,0.1049999999991087,167.7368768124343,29.756977855257855,20.05552731830308,20.770771381385977,167.3956298537192,167.95100000000085,168.50637014628248,0.6613478291663989,0.048949467886236685,167.96784229962537,0.3168878141949908,167.36,167.98000000000002,168.6,285875.0,-0.10512750943154024,166.918746357532
2023-09-18 14:40:00+00:00,167.42,167.56,167.4,167.52,85,167.496,74,0.0700000000000216,47.558227310766135,0.11083420134806943,-0.13415240574363202,0.24498660709170145,9.039270687236462,9.298572238288445,-0.43387815750370873,-120.97338935574388,40.25025871746541,0.25349999999914985,167.71622187791675,27.756616574791614,19.305707668805,19.994210771943305,167.35570797758078,167.93800000000084,168.5202920224209,0.6934607086187283,0.1410735645462036,167.9476030615219,0.3056815417524912,167.36,167.98000000000002,168.6,285960.0,-0.12232758348867298,166.92334998586108
2023-09-18 14:45:00+00:00,167.51,167.62,167.34,167.34,153,167.499,128,-0.18000000000000682,43.745930501159364,0.07015492120680733,-0.13986534870791528,0.2100202699147226,6.7204301075259645,8.50421515857323,-0.4106409569719638,-123.99869216937434,30.592961892440073,0.15999999999914394,167.68039122287706,25.899138242930107,18.0349563763554,18.678140435862773,167.294222970036,167.92200000000085,168.5497770299657,0.7477007538795911,0.03645962481819676,167.8810166574058,0.30384714591302764,167.34,167.97,168.6,285807.0,-0.14094587767380473,166.93060026017469
2023-09-18 14:50:00+00:00,167.32,167.32,166.7,166.7,138,167.075,119,-0.6400000000000148,33.47203187802387,-0.013569927008802551,-0.17887215753882013,0.16530223053001758,4.3010752688169225,6.6869253545269345,-0.7560873965589132,-205.51638324348306,31.242784646803752,-0.4120000000008588,167.5870206302221,26.323126927484353,15.520285428755184,30.017104244994353,167.0458876980172,167.86850000000084,168.69111230198448,0.9800674956690925,-0.2102373725648994,167.5831554049141,0.32785806406209816,166.7,167.64999999999998,168.6,285669.0,-0.1961937243080025,166.93029724770642
2023-09-18 14:55:00+00:00,166.76,166.9,166.57,166.67,308,166.722,174,-0.030000000000001137,33.079850364834115,-0.08140483741124172,-0.19736565435300743,0.11596081694176572,1.7543859649119182,4.25863044708542,-0.8801665179898999,-196.12940496824265,28.25795149251689,-0.38600000000087675,167.4996853321057,27.022479859393183,14.404971512312516,30.690939451299748,166.83885596272418,167.81350000000083,168.78814403727748,1.1615800126648241,-0.08662442710674766,167.37276439962187,0.32801105948623493,166.57,167.58499999999998,168.6,285361.0,-0.2223978282371037,166.92433499881037
2023-09-18 15:00:00+00:00,166.62,167.05,166.55,167.05,228,166.842,157,0.3800000000000239,42.301645945619654,-0.10331076621756097,-0.17541726652746134,0.07210650030990037,10.43494152046753,5.496800918065943,-0.7722007722007596,-140.36448235751033,35.975665172019994,0.04949999999917054,167.45685815761945,26.968358972496894,16.04167993566237,27.469905314676154,166.742478480629,167.75900000000087,168.77552151937275,1.2118831411392208,0.15126168679687357,167.32930828348094,0.34029598380864673,166.55,167.575,168.6,285589.0,-0.1896517068109684,166.92351754692783
2023-09-18 15:05:00+00:00,167.07,167.09,166.84,166.91,157,166.955,133,-0.14000000000001478,40.10870780799752,-0.1304642914508065,-0.16205663340856552,0.03159234195775899,16.684941520467316,9.62475633528274,-0.6783695328771322,-114.99508357916285,37.86275074020637,-0.0605000000008431,167.40477642832235,26.734502127536384,16.039450512629003,26.000564283913683,166.63574861239104,167.69400000000084,168.75225138761064,1.2621219454599393,0.1295776177664122,167.27244491433657,0.3338462706794577,166.55,167.575,168.6,285432.0,-0.22421615617357962,166.92383104747117
2023-09-18 15:10:00+00:00,166.85,166.89,166.58,166.65,140,166.701,104,-0.2599999999999909,36.340852465972816,-0.17099238909565884,-0.16206778484273426,-0.00892460425292458,16.79275294847869,14.637545329804999,-0.9097395647520545,-132.65665750335492,28.48995826030931,-0.24600000000083355,167.33289295895833,27.197166728599004,14.906042172648405,29.730715915783243,166.49994824630633,167.61100000000084,168.72205175369535,1.3257504026519804,0.06752689656207118,167.2048813507974,0.33357153705949527,166.55,167.575,168.6,285292.0,-0.25793634107384705,166.9212398079491
2023-09-18 15:15:00+00:00,166.69,166.89,166.69,166.87,161,166.804,125,0.21999999999999886,41.360570288684286,-0.18324668338613037,-0.13945766330656462,-0.04378902007956574,14.172803453529042,15.883499307492167,-0.7021719726271969,-104.68948035488187,36.40909627687082,0.02199999999916713,167.28880791524801,27.626783858157154,14.1243301972258,28.17155913894944,166.4232600616372,167.54450000000085,168.6657399383645,1.3384383711356114,0.19921692185473905,167.1778220123322,0.32688785584095853,166.55,167.51,168.47,285453.0,-0.1849468452857694,166.91982428115014
2023-09-18 15:20:00+00:00,166.88,167.15,166.74,166.83,245,166.932,196,-0.03999999999999204,40.73168297405086,-0.19395022810502383,-0.12012896642036647,-0.07382126168465736,13.511625808818744,14.825727403609312,-0.4178356115322579,-83.54782608696291,37.34242606165007,0.057999999999168494,167.24511192331963,26.823247036413342,18.46145690902588,25.6927020034626,166.36013977106006,167.47350000000085,168.58686022894165,1.3295957019358717,0.21100997535494745,167.1522518932101,0.3328244375666041,166.55,167.51,168.47,285208.0,-0.22988995430507247,166.91955872257464
2023-09-18 15:25:00+00:00,166.88,167.02,166.77,166.78,256,166.912,176,-0.05000000000001137,39.9146983846938,-0.2041145411684795,-0.1042346235870577,-0.09987991758142178,16.59566497503481,14.760031412461352,-0.5130040563111393,-81.12801757351968,34.71815333305644,0.1164999999991494,167.20081554967012,26.077105701936947,17.45301274848942,24.289256141552972,166.28930663754858,167.41100000000085,168.53269336245313,1.340047383328779,0.2187288339563036,167.12606451936833,0.3269084063118467,166.55,167.51,168.47,284952.0,-0.26153428317846966,166.91825978217022
2023-09-18 15:30:00+00:00,166.75,166.92,166.62,166.65,95,166.749,88,-0.12999999999999545,37.79222615862555,-0.22012231304248076,-0.09619391636884718,-0.12392839667363358,13.119038242594094,14.408776342149702,-0.525279054497696,-87.47911691165942,35.23078765776083,0.12599999999915212,167.14835692589202,25.849942760967362,16.302216418366587,25.98454108194788,166.20741483864822,167.34500000000088,168.48258516135354,1.3595687488155064,0.19452836428770073,167.07804585280715,0.3249863772895707,166.55,167.51,168.47,284857.0,-0.26788401954015895,166.91682786228984
2023-09-18 15:35:00+00:00,166.61,166.7,166.38,166.58,139,166.557,110,-0.06999999999999318,36.66174919428722,-0.2357395438492631,-0.08944891774050362,-0.14629062610875948,12.779559719326011,14.164754312318792,-0.5195580770379071,-99.89976612095306,36.929716496031176,0.16649999999916076,167.09422769485468,26.291234824575966,15.154380878194397,29.435708967353268,166.1453884982505,167.26650000000086,168.38761150175122,1.3405093090969886,0.19383063195363137,167.0338164769533,0.32463020748317234,166.38,167.425,168.47,284718.0,-0.25603607324431654,166.91282709108665
2023-09-18 15:40:00+00:00,166.58,166.79,166.52,166.62,171,166.676,132,0.03999999999999204,37.80660331951446,-0.24209789227225542,-0.07664581293079675,-0.16545207934145867,14.284936063412395,13.394511341777985,-0.537249283667629,-80.91617384774298,43.28162317406359,0.32749999999916213,167.04906315248758,26.270558252922992,16.24750037078546,27.665708890074384,166.1428114928566,167.18000000000086,168.21718850714512,1.2408045306188054,0.23003943056468745,167.02968354539823,0.3207280498058016,166.38,167.36,168.34,284889.0,-0.3068908595643861,166.90922682291668
2023-09-18 15:45:00+00:00,166.59,166.93,166.59,166.69,336,166.802,255,0.06999999999999318,39.85542098172895,-0.23873650836125648,-0.05862754321583824,-0.18010896514541824,20.034290068580486,15.699595283773448,-0.38843073981116305,-62.67154620311484,52.95123462455387,0.5549999999991542,167.01486666177448,25.612062628377892,18.127069352145472,25.579798087360494,166.13531990940373,167.11200000000085,168.08868009059796,1.168892827082566,0.28396201373222874,167.02786750109956,0.322104617676816,166.38,167.345,168.31,285225.0,-0.27498630788211265,166.9048129821356
2023-09-18 15:50:00+00:00,166.77,167.09,166.77,167.06,431,166.924,249,0.37000000000000455,49.352782893423786,-0.20386663198243582,-0.01900613346961405,-0.18486049851282177,33.06451612903225,22.461247420342193,0.2159568086382846,-20.344564003060853,58.454482397694264,1.0409999999991442,167.01916507493883,24.328430231166934,20.034304058448974,23.349338919455697,166.21114735051142,167.05600000000086,167.9008526494903,1.0114604078745273,0.5023672767088766,167.0280198113096,0.3276685735570438,166.38,167.3,168.22,285656.0,-0.1789751729678819,166.9069897545515
2023-09-18 15:55:00+00:00,166.99,167.11,166.91,166.94,559,167.001,432,-0.12000000000000455,46.77309698953831,-0.18379631137813135,0.0008513497077523302,-0.18464766108588368,46.47105925417517,33.189955150596454,0.16199676006480868,-9.900990099014248,68.03200768890993,1.0254999999991696,167.01162554399227,23.05416659707267,19.584304135499053,22.302210921989456,166.2887844673733,167.00050000000084,167.7122155326284,0.8523513793402382,0.4574970636249248,167.02748838409508,0.31854938973154195,166.38,167.24,168.1,285097.0,-0.23241189493457765,166.91014276275428
2023-09-19 09:30:00+00:00,166.61,167.62,166.61,166.93,631,167.041,201,-0.009999999999990905,46.55471225958838,-0.16677487715679717,0.014298227143269199,-0.18107310430006637,52.922672157401166,44.15274918020335,-0.07183478000598598,13.36022183009734,75.70202921000869,1.1449999999991576,167.00385168265967,22.67222555709213,25.645067441974327,17.929348993436534,166.30127731703502,166.97050000000084,167.63972268296666,0.801605892017836,0.4697410136926716,167.02297972949478,0.3679387190364312,166.38,167.11,167.84,284466.0,-0.23428581103867746,167.05333333333334
2023-09-19 09:35:00+00:00,167.18,167.21,166.01,166.15,354,166.568,217,-0.7800000000000011,33.43971954455945,-0.21376064946588258,-0.02615003613265296,-0.18761061333322962,37.54165298956596,45.645128133714586,-0.45533521059253346,-135.68825343425854,74.82112026140392,0.5104999999991549,166.92253247478732,21.667321364504883,20.501655269068014,24.361485588648222,166.2099562700687,166.89600000000084,167.582043729933,0.8221212370963334,-0.04369711977005555,166.9321389668002,0.42737166767668733,166.01,166.82999999999998,167.65,284112.0,-0.28106587178066417,166.83889678511
2023-09-19 09:40:00+00:00,166.19,166.75,166.09,166.57,307,166.517,109,0.4199999999999875,42.786134686712984,-0.21463257193639151,-0.021617566882529526,-0.193015005053862,29.277699859747713,39.9140083355721,-0.0480048004800504,-126.92132095571448,75.31603036841345,1.1219999999991614,166.888957953379,20.734196042816727,18.32477964330672,21.774771321470215,166.21372561191853,166.84800000000084,167.48227438808314,0.7603020570606785,0.280851942610072,166.92498865415757,0.4439879771283523,166.01,166.815,167.62,284419.0,-0.2382267792491362,166.75124097007225
2023-09-19 09:45:00+00:00,166.56,166.68,165.55,165.93,173,166.162,103,-0.6399999999999864,34.77322479237479,-0.2639238778954507,-0.056727098273270965,-0.20719677962217972,20.611916264090095,29.143756371135073,-0.5633127584347086,-222.9367631296838,71.10093434079387,0.6529999999991674,166.79762862448575,21.10272392575374,15.324566672831857,26.03370700200043,166.08260606371903,166.77200000000084,167.46139393628266,0.8267502174007794,-0.11068132143871659,166.8589333138809,0.4929888359048982,165.55,166.585,167.62,284246.0,-0.24009360662660087,166.66882593856656
2023-09-19 09:50:00+00:00,165.92,166.12,165.05,165.35,324,165.633,215,-0.5800000000000125,29.39966286393294,-0.3458025491979413,-0.11088461566060925,-0.23491793353733204,21.604416123109505,23.831344082316253,-0.8871306120002531,-306.7173637515852,68.01189340705236,0.24099999999916122,166.65975923167758,22.28497935377907,13.13208043903687,28.994579208020664,165.81456478493212,166.66350000000085,167.5124352150696,1.0187416141731465,-0.27361615862201455,166.70727257986127,0.5342039190545479,165.05,166.335,167.62,283922.0,-0.2641108295865688,166.45835103409726
2023-09-19 09:55:00+00:00,165.28,165.34,163.9,164.55,606,164.627,440,-0.799999999999983,23.91104984054567,-0.4698293993728271,-0.18792917266839604,-0.28190022670443105,15.834585984415517,19.35030612387219,-1.3370907782707664,-345.92404768150584,58.08549748247764,-0.3935000000008131,166.45882978104163,24.639367961658284,10.863788790555674,37.68557310435188,165.322044926217,166.52400000000085,167.72595507378472,1.4435817945567704,-0.3211621395242794,166.3897135905084,0.5996179248363651,163.9,165.76,167.62,283316.0,-0.22699925828320533,165.98729436325678
2023-09-19 10:00:00+00:00,164.52,164.66,163.9,164.49,530,164.238,364,-0.060000000000002274,23.55585626344165,-0.5664335765825115,-0.22762667990246432,-0.33880689668004715,15.002161694768311,17.480387934098264,-1.2961296129612943,-264.7058823529421,49.78643407246288,-0.2820000000008349,166.2713221828472,26.825585954688982,9.898686790511059,34.337715126161456,164.92451007411572,166.41350000000085,167.902489925886,1.7895061709358053,-0.14590766081154333,166.08931440503898,0.6110737873480527,163.9,165.76,167.62,282786.0,-0.1424799206000422,165.69062222222223
2023-09-19 10:05:00+00:00,164.48,164.64,164.01,164.25,325,164.345,216,-0.2400000000000091,22.139173721587177,-0.6548108256604053,-0.2528031431842865,-0.4020076824761188,14.247311827956763,15.028019835714014,-1.3987273382158771,-197.93243793243994,49.143246451122394,-0.3315000000008581,166.07881530829033,28.85564551964606,9.171348053911583,31.81463798813984,164.53707555007387,166.29250000000084,168.04792444992782,2.111249094128681,-0.08176813023363301,165.74922432534208,0.6124256596803344,163.9,165.76,167.62,282461.0,-0.134961350625555,165.55156
2023-09-19 10:10:00+00:00,164.14,164.4,163.87,163.9,193,164.051,133,-0.3499999999999943,20.228531026059947,-0.7445102564118997,-0.27400205914862474,-0.470508197263275,8.689605734766754,12.646359752497759,-1.63245708798464,-172.0560495823245,48.220457306131756,-0.508000000000834,165.87130908845316,30.87220859831598,8.598917358659952,31.477624878769788,164.13191737579635,166.13500000000084,168.13808262420534,2.411391487891757,-0.057890117210828075,165.2095609292865,0.6065381125603105,163.87,165.745,167.62,282268.0,-0.20081404762019214,165.46776261012684
2023-09-19 10:15:00+00:00,163.99,164.83,163.93,164.59,258,164.348,116,0.6899999999999977,32.5812965099815,-0.7512604057880026,-0.22460176681978206,-0.5266586389682205,9.80286738351223,10.913261648745731,-1.2598236246925354,-117.85947383509556,52.06430056759908,0.3454999999991628,165.7492796514576,31.40077987943174,12.569765330419026,28.156671253871387,163.94155060245006,166.01900000000086,168.09644939755165,2.502664631820193,0.15606863837800997,165.12282695967426,0.6296425330917174,163.87,165.745,167.62,282526.0,-0.16716595348967375,165.39681347383592
2023-09-19 10:20:00+00:00,164.7,164.92,164.37,164.56,192,164.633,117,-0.030000000000001137,32.34676333369097,-0.7503807746064695,-0.17897770851059913,-0.5714030660958703,12.799999999999718,10.43082437276005,-1.496468334730039,-90.96776385067609,52.23665416994115,0.42099999999916804,165.63601492274736,31.631959403265988,12.808637083505861,26.383855740476005,163.7654958121434,165.91450000000083,168.06350418785826,2.5904959335771354,0.1848540343350212,165.0434976087664,0.623953780728022,163.87,165.745,167.62,282334.0,-0.163010470100488,165.35833718640296
2023-09-19 10:25:00+00:00,164.56,164.69,164.21,164.28,135,164.465,100,-0.28000000000000114,30.164282762295436,-0.7634764393547755,-0.1536586986071241,-0.6098177407476514,16.177777777777454,12.926881720430282,-1.5933868455732525,-92.32921177952899,47.62289056763673,0.27549999999916963,165.50687064439046,32.07034249975718,12.093020721941976,26.7721218641352,163.57075972410692,165.78500000000085,167.99924027589478,2.671219080005932,0.1601543164972797,164.9553270747304,0.6136713678188769,163.87,165.745,167.62,282199.0,-0.19953814936927955,165.3259947037405
2023-09-19 10:30:00+00:00,164.21,164.36,163.76,163.92,162,164.183,111,-0.36000000000001364,27.587048227860283,-0.7937539380680505,-0.14714895785631932,-0.6466049802117312,11.159470351179849,13.379082709652822,-1.8031510213862179,-102.30202437796508,41.21619636048462,0.015499999999150305,165.35574010682947,33.04078123417094,11.247130922467175,30.145594142357723,163.33832225819643,165.63950000000085,167.94067774180527,2.7785374162617145,0.1263869650823775,164.73580282008228,0.6126948415461015,163.76,165.69,167.62,282037.0,-0.19220815778880898,165.27524264120922
2023-09-19 10:35:00+00:00,163.89,163.96,162.95,162.95,202,163.438,136,-0.9699999999999989,22.106390375072355,-0.885808913549198,-0.19136314666997345,-0.6944457668792245,5.026137017846536,10.787795048935095,-1.9259705085766021,-128.48204832033912,31.778844865587917,-0.8860000000008483,165.12662200141713,34.707474684524186,9.981441725836069,35.77821412867043,162.93100496635222,165.44800000000083,167.96499503364944,3.0426418374940765,0.003773355408698266,164.33105059342518,0.6410737814356671,162.95,165.285,167.62,281835.0,-0.18842884054572084,165.1837826350941
2023-09-19 10:40:00+00:00,162.89,163.23,162.89,163.23,323,163.029,224,0.28000000000000114,26.637185468768042,-0.9255008867774563,-0.18484409591858542,-0.7406567908588709,4.005149363525592,6.7302522441844745,-2.0051629945368354,-121.71522814733336,18.601015837366344,-0.5845000000008156,164.9459913346155,36.30338556531662,9.590191303196638,35.067512972371965,162.64769514901852,165.27700000000084,167.90630485098316,3.181694792357447,0.11073361287184337,164.17294502204942,0.6195685113331197,162.89,165.255,167.62,282158.0,-0.11883951986482234,165.04217532697066
2023-09-19 10:45:00+00:00,163.27,163.35,163.06,163.22,130,163.205,106,-0.009999999999990905,26.57772654109945,-0.9468492887451418,-0.1649539983090167,-0.7818952904361252,5.473197722765793,4.834828034713123,-1.6332188272162984,-104.95493680407301,23.046527640319784,-0.5905000000008158,164.7816112075093,37.42313470238995,10.694986717469662,33.84878062967647,162.4058470262678,165.10900000000083,167.81215297373387,3.2743859798472847,0.1505932112691101,164.08170493516317,0.5960279033807535,162.89,165.255,167.62,282028.0,-0.12236700012605212,164.99301479188165
2023-09-19 10:50:00+00:00,163.22,163.48,163.07,163.31,122,163.238,104,0.09000000000000341,28.13257481639016,-0.9456054522383965,-0.13096812944181713,-0.8146373227965794,9.167129121182798,6.21515873582521,-1.233746598125185,-92.84511327212583,19.072459901907692,-0.508000000000834,164.64145775917507,38.068855662230355,11.750965192099992,32.147704017404095,162.22538833941675,164.94350000000082,167.6616116605849,3.295809365733185,0.19951565572368474,164.0212764687953,0.5827401959964137,162.89,165.255,167.62,282150.0,-0.11296502672388248,164.95110328165896
2023-09-19 10:55:00+00:00,163.32,163.41,163.12,163.26,97,163.275,82,-0.05000000000001137,27.780598081780738,-0.9378434099355104,-0.09856486971114475,-0.8392785402243657,10.36204178410373,8.334122876017922,-0.7839562443026526,-88.46510395974187,19.488476555899002,-0.5820000000008463,164.50989035353933,38.66845369636787,11.317715327269447,30.962440663078418,162.08364288098005,164.77200000000084,167.46035711902164,3.263123733426528,0.218787361005151,163.9713084481101,0.5618301819966692,162.89,165.255,167.62,282053.0,-0.09512401710986798,164.91877435492364
2023-09-19 11:00:00+00:00,163.27,163.36,162.91,163.25,114,163.128,80,-0.009999999999990905,27.705937391158052,-0.92187208437133,-0.06607483531757141,-0.8557972490537585,12.410260035134767,10.646476980140912,-0.7538452185543276,-90.5891607667791,20.716150467256266,-0.5940000000008183,164.3899007960594,39.46871578984149,10.660879077741757,31.873852958904457,162.03230189091488,164.58150000000086,167.13069810908684,3.0977942345718867,0.2388394422436099,163.94075395872724,0.5538423118540512,162.89,165.255,167.62,281939.0,-0.15126401131540299,164.8803463370671
2023-09-19 11:05:00+00:00,163.31,163.71,163.3,163.47,141,163.542,113,0.21999999999999886,32.03358733139503,-0.8813034152327646,-0.02040493294320478,-0.8608984822895598,18.240138160527483,13.67081332658914,-0.4748858447488624,-67.28084868788342,28.841202270760764,-0.3585000000008165,164.3022911964347,39.11384542610715,14.589885848238739,29.95974486974748,162.06011073527512,164.40800000000084,166.75588926472656,2.856173987550132,0.3002461159277849,163.88050877482917,0.5471392895787625,162.89,165.255,167.62,282080.0,-0.09411069818541898,164.84357836686092
2023-09-19 11:10:00+00:00,163.47,163.72,163.38,163.66,116,163.496,77,0.18999999999999773,35.61809035210631,-0.824318806474821,0.029263740651791048,-0.8535825471266121,27.065446868402784,19.23861502135549,-0.14643075045760456,-55.65309922851929,38.23604848745578,-0.17950000000081445,164.24112060629807,38.75409962374379,14.058467392365044,28.592970161847735,162.18404883595548,164.24450000000084,166.3049511640462,2.509004763076207,0.35816213210963144,163.86262118135548,0.5323436260374226,162.89,165.05,167.21,282196.0,-0.040457444687188496,164.81675191659
2023-09-19 11:15:00+00:00,163.59,164.04,163.58,164.04,94,163.735,75,0.37999999999999545,42.18539067421723,-0.7399654086561895,0.09089371077633801,-0.8308591194325275,41.05090311986882,28.785496049600173,-0.334163679445898,-24.426625476079398,46.25767537699619,0.16699999999917736,164.2219662628411,37.483336218790335,17.518018735174465,26.810865312974084,162.27268920074445,164.13900000000083,166.00531079925722,2.2740613739042796,0.47347708644233105,163.86521680012467,0.5271762241776052,162.89,164.82,166.75,282290.0,0.037641381100956696,164.80093928980526
2023-09-19 11:20:00+00:00,164.03,164.11,163.83,163.88,83,163.975,54,-0.1599999999999966,40.32043177002379,-0.6782074427452471,0.12212134134982433,-0.8003287840950715,47.783251231527224,38.63320040660009,-0.4132231404958664,-9.787210644966045,52.44188795928299,-0.08000000000083674,164.18939804733242,36.10874075490063,17.811705727520586,25.758469949065095,162.50709591311414,164.00450000000083,165.50190408688752,1.8260524398863223,0.4584280552286695,163.86529934046246,0.5095207795934906,162.89,164.785,166.68,282207.0,-0.005060222611076023,164.78820622475646
2023-09-19 11:25:00+00:00,163.93,164.37,163.93,163.93,147,164.18,114,0.05000000000001137,41.195322407653165,-0.6181041082822958,0.1457797406502206,-0.7638838489325164,52.2167487684732,47.01696770662357,-0.21305088872656253,19.27061067446826,49.856399074194016,-0.08550000000082036,164.164693471396,34.13434107057421,20.239709987768574,23.98421381820586,162.69544292962672,163.90450000000084,165.11355707037495,1.4753189453298827,0.5105454079149793,163.87985523181516,0.5081264381939562,162.89,164.505,166.12,282354.0,-0.026132776893510117,164.77004398911848
2023-09-19 11:30:00+00:00,163.91,164.04,163.75,163.98,72,163.939,55,0.04999999999998295,42.109271062713006,-0.5599820757739167,0.16312141852687978,-0.7231034943007965,53.518518518518675,51.17283950617352,0.03660322108345326,10.981225646469053,43.00002081143784,-0.09350000000085856,164.14710361697732,32.68044323341246,19.388518111451983,25.58588851005409,162.82293731712832,163.83600000000084,164.84906268287335,1.2366789751611493,0.5710716140440808,163.89904547343406,0.49254597832295877,162.89,164.115,165.34,282426.0,0.01788978465619786,164.75958897844853
2023-09-19 11:35:00+00:00,164.02,164.14,163.89,164.12,58,164.015,43,0.14000000000001478,44.70088792825825,-0.4968952175320567,0.18096662141499187,-0.6778618389470485,64.96506358575333,56.90011029091554,0.7180116600184139,36.16126111731774,47.918448905831184,-0.009000000000867203,164.14452232012235,31.057650470188776,20.163025069021774,24.624460856584186,162.84567648694244,163.8145000000008,164.78332351305917,1.1828299852068809,0.657665454998507,163.94763557689762,0.47522126558560457,162.89,163.90499999999997,164.92,282484.0,0.051501767672301434,164.7526003282957
2023-09-19 11:40:00+00:00,164.12,164.47,164.04,164.41,78,164.248,54,0.28999999999999204,49.721942224833754,-0.41867166514845167,0.2073521390388775,-0.6260238041873292,79.95539843641082,66.14632684689475,0.7229063284935444,77.8383870795148,54.59797344526089,0.2309999999991419,164.16980590868212,28.964666607615076,23.844979384420835,23.022052239494425,162.8522625558192,163.81050000000081,164.76873744418242,1.1699340935795948,0.8128139083059899,164.06075421712015,0.4719911751866333,162.89,163.90499999999997,164.92,282562.0,-0.018643985028127627,164.74677113010446
2023-09-19 11:45:00+00:00,164.46,164.46,164.27,164.4,54,164.337,52,-0.009999999999990905,49.55485254246766,-0.3534119398889288,0.21808949143872025,-0.5715014313276491,91.62675333561403,78.84907178592654,0.722950618796725,87.8059138928643,62.86968544767676,0.1719999999991444,164.1917291554743,27.02118159236807,23.128787755210126,22.330577491902478,162.84390349584493,163.81800000000084,164.79209650415675,1.1892423349765036,0.7987383680754988,164.1532465890152,0.45184894838758793,162.89,163.90499999999997,164.92,282508.0,0.014637562889743962,164.74345180756242
2023-09-19 11:50:00+00:00,164.43,164.58,164.27,164.38,109,164.435,84,-0.020000000000010232,49.198753889428644,-0.29985048061283237,0.21732076057185334,-0.5171712411846857,93.26536799818042,88.2825065900689,0.6551956401934955,87.35171776305131,80.03999185785993,0.1089999999991278,164.2096597120958,25.518309789112266,23.90984328898901,21.211166373635983,162.83781675009598,163.84200000000084,164.8461832499057,1.2257946679176892,0.7678793935519901,164.2134181178141,0.4417168806456175,162.89,163.90499999999997,164.92,282399.0,0.06701394450069306,164.73752256661228
2023-09-19 11:55:00+00:00,164.39,164.69,164.39,164.63,64,164.572,56,0.25,53.679516381320546,-0.23452625490517676,0.2261159890236072,-0.46064224392878395,93.40759527737258,92.76657220372283,0.839152272448862,109.85829651073722,79.07489619720995,0.3089999999991164,164.2496921204676,24.396285767352833,24.502665365055158,20.124729738574846,162.83372479026278,163.84400000000082,164.85427520973886,1.2332159978248032,0.889002913474925,164.32523331902303,0.4323085320280735,162.89,163.90499999999997,164.92,282463.0,0.03933673039444783,164.73579162630503
2023-09-19 12:00:00+00:00,164.66,164.66,164.24,164.25,40,164.339,37,-0.37999999999999545,46.90708960897537,-0.21098703242876127,0.19972416920001812,-0.4107112016287794,86.64468815178577,91.10588380911342,0.6125574272588086,85.00700607192513,74.56320702719842,-0.10300000000086129,164.24972144232785,22.91177769139784,22.798840720394356,21.20876975116096,162.85375336655784,163.82850000000082,164.8032466334438,1.1899597853157065,0.7162100311700348,164.31975393477845,0.43142935116892456,162.89,163.79,164.69,282423.0,0.050968255157438476,164.73353010373222
2023-09-19 12:05:00+00:00,164.28,164.55,164.16,164.5,61,164.278,51,0.25,51.26352183014706,-0.1701971910876523,0.19241120843290166,-0.36260839952055396,87.07865168539307,89.04364503818431,0.6300850308925243,87.96080261315807,81.67774803547675,0.09999999999914166,164.2735574954395,21.300955761892624,21.31656565514507,21.16352235392182,162.83997061103935,163.8395000000008,164.83902938896227,1.2201323721830915,0.8304054924715448,164.3299324502964,0.42847011179971667,162.89,163.79,164.69,282484.0,0.1148216407951149,164.730330420969
2023-09-19 12:10:00+00:00,164.54,164.79,164.54,164.59,33,164.652,30,0.09000000000000341,52.766094446725006,-0.12912028187639635,0.1867904941153261,-0.31591077599172246,83.7279742603625,85.81710469918094,0.5682512525968519,113.27455302473476,90.2587713513384,0.14199999999914326,164.3036948768262,20.46059786283184,24.357155599843033,20.116200723361338,162.82137078806727,163.87300000000081,164.92462921193436,1.2834685542261866,0.8408996212081725,164.3606980466062,0.41857938952830775,162.89,163.83999999999997,164.79,282517.0,0.14784876505263497,164.7298593552465
2023-09-19 12:15:00+00:00,164.61,164.76,164.58,164.69,56,164.685,34,0.09999999999999432,54.44661622008967,-0.0874888540683969,0.18273753753866046,-0.27022639160705736,89.60360844104099,86.80341146226601,0.3962448183369993,109.13930789707192,89.48814783016724,0.2024999999991337,164.340485840938,19.680265527989686,23.57724578910817,19.47208518882978,162.9408042389372,163.96000000000083,164.97919576106446,1.243224885415495,0.8581255083112497,164.40200173272382,0.40153800456199856,162.89,163.83999999999997,164.79,282573.0,0.266337903678194,164.7293927527151
2023-09-19 12:20:00+00:00,164.7,164.73,164.34,164.34,99,164.537,88,-0.3499999999999943,48.008469423548576,-0.08179484249157554,0.15074523929238545,-0.232540081783961,80.76496666062194,84.6988497873423,0.2806931901391252,71.99234013922563,79.86455006545542,-0.18750000000088107,164.34043957037247,18.348370742125002,21.93818418573645,22.3964887805133,163.0414676599893,164.01550000000083,164.98953234001235,1.1877320619228229,0.6665755779707164,164.39999685769922,0.40071386137899767,162.91,163.85,164.79,282474.0,0.0613942896645868,164.72543164172967
2023-09-19 12:25:00+00:00,164.39,164.46,164.22,164.38,58,164.34,55,0.03999999999999204,48.75427267506262,-0.07321070416224984,0.12746350209736892,-0.20067420625961876,72.09821395024488,80.8222630173031,0.27450741170012005,48.69307124756524,73.41993277240599,-0.17500000000089244,164.344207230337,17.460767991646833,20.971971399214677,23.612216812849994,163.1595574419834,164.07350000000085,164.9874425580183,1.1140648039048944,0.6676801224050746,164.39953198445025,0.38923429985192703,162.91,163.85,164.79,282532.0,0.06747061414990309,164.72213219181572
2023-09-19 12:30:00+00:00,164.37,164.53,164.34,164.42,74,164.43,53,0.03999999999999204,49.53388063305415,-0.062460046449388074,0.11057132784818455,-0.17303137429757262,62.60330578512359,71.8221621319973,0.2683254055372508,55.84642233857048,73.18784240842947,-0.1485000000008938,164.35142558935252,16.408872347793093,21.546314079771843,22.757686913199713,163.2743679158178,164.12900000000087,164.98363208418394,1.0414150871364132,0.6702486984661239,164.39962789025486,0.37500327843393205,162.91,163.85,164.79,282606.0,0.04970672498738483,164.71886419753085
2023-09-19 12:35:00+00:00,164.46,164.48,164.23,164.26,57,164.39,51,-0.1599999999999966,46.4873992596397,-0.06608890383731136,0.085553976368209,-0.15164288020552036,58.012820512819864,64.23811341606329,0.08530343650985373,30.612940614990496,64.31072307758483,-0.32700000000087925,164.34271839036657,15.768801661438468,20.49528310896595,23.793888690595526,163.42216712588777,164.17900000000085,164.93583287411394,0.9219606333490679,0.5535124746622945,164.39779108240782,0.36607447283150835,162.91,163.85,164.79,282549.0,0.0260830288342131,164.71548511191045
2023-09-19 12:40:00+00:00,164.3,164.51,164.23,164.23,57,164.349,50,-0.030000000000001137,45.91715995585129,-0.07057203821432267,0.06485667359295816,-0.13542871180728083,50.4131054131048,57.00974390368325,-0.10948239158202755,23.086396560013018,71.71619779819768,-0.36250000000089244,164.33198330556976,15.066743593836975,19.951783092550023,22.471735297428125,163.60261691794202,164.22800000000086,164.8533830820597,0.7616034805987322,0.50159901990996,164.3954562859329,0.3599262962006864,163.3,164.04500000000002,164.79,282492.0,-0.04727605177386215,164.71216327339377
2023-09-19 12:45:00+00:00,164.27,164.33,164.02,164.33,51,164.176,47,0.10000000000002274,48.19818625361059,-0.0653030177038545,0.05610055528274108,-0.12140357298659557,42.3586598586599,50.26152859486203,-0.042579075425785984,-12.561344623269864,65.77895046844961,-0.2870000000008588,164.33179441932504,15.057607499057886,18.712055516816083,25.284652582554187,163.75054250960315,164.27100000000087,164.79145749039859,0.633657176735656,0.5566809019830408,164.39329244176986,0.3563601321863518,163.38,164.08499999999998,164.79,282543.0,0.0011964506710780214,164.70851130776794
2023-09-19 12:50:00+00:00,164.39,164.69,164.39,164.66,59,164.542,55,0.3299999999999841,54.950591775090075,-0.034105887472520635,0.06983814841125995,-0.10394403588378058,53.71813371813399,48.82996632996674,0.1703370239688473,96.55172413794322,65.03775264760198,0.012999999999124157,164.36305209367504,14.147401984233204,24.573366464390546,23.461489111882347,163.85573018657175,164.32100000000088,164.78626981343,0.5662937949855816,0.8643047434139558,164.40742687034324,0.35662012274446847,163.58,164.185,164.79,282602.0,-0.01859744237817374,164.70740264171175
2023-09-19 12:55:00+00:00,164.69,164.86,164.62,164.68,62,164.734,56,0.020000000000010232,55.330627254572086,-0.007679578744586024,0.07701156571135565,-0.08469114445594167,67.3160173160173,54.46427029760423,0.030371135273044025,140.74435234845342,65.36056936736856,0.004999999999142801,164.39323760856314,13.797086054009734,26.850284388968912,22.306713423272754,163.88144512585393,164.35300000000086,164.8245548741478,0.5738317817708585,0.8467252889610207,164.41360380795598,0.34829011397700704,163.75,164.305,164.86,282664.0,-0.11013907368728568,164.70751581896343
2023-09-19 13:00:00+00:00,164.73,164.87,164.65,164.82,47,164.757,44,0.13999999999998636,58.001490515434675,0.02428040192540948,0.08717723710508092,-0.06289683517967144,85.26865291571085,68.76760131662121,0.3470319634703234,151.38195138196787,62.740789906838856,0.12249999999914962,164.43388164584283,13.500788514514143,25.816733683235306,21.273075437107153,163.93913125585064,164.40000000000086,164.86086874415108,0.5606675719589003,0.955661189145686,164.42538145799674,0.3391265344072208,163.75,164.31,164.87,282711.0,-0.05398001692023181,164.70800614085587
2023-09-19 13:05:00+00:00,164.82,164.99,164.8,164.89,68,164.891,63,0.06999999999999318,59.311481669885424,0.05462761866769483,0.09401956307789303,-0.039391944410198186,87.45993242657714,80.01486755276892,0.23708206686929856,167.71955902393523,62.9282195355195,0.15149999999914598,164.47732148909589,13.578309863171656,27.359540462515106,20.394146017816187,163.9930010996356,164.44800000000086,164.90299890036613,0.5533650763344838,0.9857154595805542,164.4370687711595,0.3284746390924192,163.75,164.37,164.99,282779.0,0.0567253381273923,164.70980235651845
2023-09-19 13:10:00+00:00,164.9,164.9,164.77,164.77,64,164.83,52,-0.11999999999997613,56.08204890870455,0.06820874154362855,0.08608054876306138,-0.017871807219432836,87.04265211238987,86.59041248489312,0.10936265872776296,122.31786427147541,61.13231113461251,-0.010500000000803311,164.50519563299153,13.531626894261608,26.551221690512705,20.4734068175707,164.06593743130128,164.48750000000086,164.90906256870045,0.5125770270684189,0.8350629550324973,164.4692932259016,0.31429787915724605,163.89,164.44,164.99,282715.0,-0.027944873118972882,164.71073822975518
2023-09-19 13:15:00+00:00,164.76,164.93,164.76,164.92,180,164.832,95,0.14999999999997726,59.08124319603516,0.09003772679920985,0.08632762721491415,0.0037100995842957035,86.59793814432813,87.03350756109887,0.13965632400265715,127.14617169374542,65.93978024591311,0.10349999999917259,164.54470081080186,13.583898513579099,26.1955466291417,19.655600547054977,164.10121957665328,164.52750000000088,164.9537804233485,0.5181874438590555,0.9603776979913559,164.5228849945221,0.30399088778887245,164.02,164.505,164.99,282895.0,0.05485075338156105,164.71468686868687
2023-09-19 13:20:00+00:00,164.91,164.98,164.82,164.96,115,164.904,98,0.040000000000020464,59.86829542232268,0.10930502035500922,0.08447593661657081,0.02482908373843841,89.00343642611581,87.54800889427842,0.37726664232689,128.1960436964913,68.61361531433425,0.08899999999920283,164.58425311453502,13.796885870796492,26.392223632411792,18.890769153938383,164.09311256856535,164.5550000000009,165.01688743143643,0.5613775715542401,0.9384185111298475,164.5748606194303,0.29370582437538134,164.02,164.505,164.99,283010.0,0.07472856871209642,164.71788836158194
2023-09-19 13:25:00+00:00,164.96,164.97,164.63,164.67,115,164.799,84,-0.29000000000002046,52.051369885753004,0.10002093387760169,0.06015348011133063,0.039867453766271065,85.56701030927654,87.05612829324065,0.17642048911059582,63.70896184561357,59.88551728177649,-0.25200000000080536,164.5924194845793,13.170284462266274,24.23422054500183,21.915446162320745,164.1097506138189,164.56850000000088,165.02724938618286,0.5575178557038262,0.6106268510175651,164.5810906725948,0.29701255120571146,164.02,164.505,164.99,282895.0,-0.0017822250279614026,164.71848375611927
2023-09-19 13:30:00+00:00,164.74,164.88,164.72,164.75,54,164.799,50,0.0800000000000125,53.84182875349909,0.09798900363031748,0.046497239891237135,0.05149176373908035,79.72508591065153,84.76517754868179,0.20070551027855377,65.96306068601548,67.50915549447845,-0.21350000000080627,164.6074271527146,12.588440297202501,22.984163471053105,20.784996827130488,164.13031192337627,164.58700000000087,165.04368807662547,0.5549503625737138,0.6784587865790901,164.59610927601054,0.29079736897673264,164.02,164.505,164.99,282949.0,-0.0033401182996818713,164.7189479498056
2023-09-19 13:35:00+00:00,164.73,164.85,164.71,164.74,66,164.801,46,-0.009999999999990905,53.57253576603559,0.09448263088808062,0.034392693719200215,0.060089937168880406,72.16494845360688,79.15234822451214,0.2922196517715969,54.82717520859095,66.99455280846779,-0.25650000000081263,164.62005313817033,12.003090992222932,22.16337708202335,20.29782301355223,164.13124627446956,164.59250000000088,165.0537537255322,0.5604796397543252,0.6598903074758048,164.60598813241288,0.2800261283355365,164.02,164.505,164.99,282883.0,-0.05708842725284749,164.719361804643
2023-09-19 13:40:00+00:00,164.8,164.92,164.67,164.74,78,164.795,56,0.0,53.57253576603559,0.09065874761839154,0.024455048359608905,0.06620369925878264,74.57044673539457,75.48682703321815,0.3105400962065463,53.30515439708604,67.12242042228512,-0.2955000000007999,164.63147664882078,11.755413470108913,22.538448632037348,18.99344956908005,164.1796854686317,164.61700000000087,165.05431453137004,0.5313115065505576,0.6406310460505883,164.60781876718673,0.2778814048829982,164.02,164.505,164.99,282883.0,-0.052999982733687424,164.71994320152618
2023-09-19 13:45:00+00:00,164.73,165.13,164.71,165.1,136,164.953,87,0.3599999999999852,61.592816494002655,0.11534762827466238,0.039315143212703796,0.07603248506195859,81.91696851490632,76.21745456796974,0.4685693421773163,115.1354534746799,74.3206240440864,0.03199999999918646,164.67609792036166,12.327595167281565,25.39870181283399,17.01519008124816,164.16578902825134,164.64700000000087,165.1282109717504,0.5845365803804875,0.9706875223066455,164.642442993891,0.2880327331056402,164.02,164.575,165.13,283019.0,-0.0038257166006084977,164.7244636162236
2023-09-19 13:50:00+00:00,165.09,165.27,165.05,165.15,57,165.145,44,0.05000000000001137,62.56020354899956,0.13736486949224513,0.04906590754422924,0.0882989619480159,87.30803380700242,81.26514968576824,0.2975828980930517,154.51107509454076,74.32704828405882,0.06299999999919237,164.72123145175578,13.323182046354962,27.520644963670744,16.07095697882384,164.14738271507878,164.67500000000086,165.20261728492295,0.640798281368859,0.950136882901102,164.67031880848117,0.283173252169523,164.02,164.645,165.27,283076.0,0.00564627246351473,164.72758956139236
2023-09-19 13:55:00+00:00,165.15,165.26,165.05,165.14,56,165.161,46,-0.010000000000019327,62.22264357195532,0.15225171238930102,0.0511622003530281,0.10108951203627292,90.97485667485546,86.7332863322552,0.27932960893852776,134.09443693355075,73.98692738956441,0.03199999999918646,164.76111417063618,14.247655576923115,26.03543274169729,15.203652387842515,164.13220804058219,164.69750000000084,165.2627919594195,0.6864608866784931,0.8913906722237886,164.68913154395014,0.2779465913002699,164.02,164.645,165.27,283020.0,-0.007518212046751388,164.73056990466588
2023-09-19 14:00:00+00:00,165.19,165.3,165.08,165.16,78,165.208,65,0.020000000000010232,62.65663477526022,0.1637755726375758,0.05014884848104231,0.11362672415653349,85.01301247771653,87.76530098652528,0.20628564494600266,132.53162971313176,74.41268150367287,0.04549999999917986,164.79910329724225,15.243779034946847,25.584700307528436,14.331088653425807,164.16399934779406,164.73850000000084,165.31300065220762,0.6974698108903222,0.8668403146106838,164.73067468780317,0.27380754906453625,164.02,164.66000000000003,165.3,283098.0,0.04311454922889484,164.73494364732792
2023-09-19 14:05:00+00:00,165.14,165.32,165.09,165.22,95,165.161,69,0.060000000000002274,63.99305065924962,0.17572417456838707,0.04967796032948285,0.12604621423890422,83.38209460332077,86.45665458529805,0.2001334222815343,133.54134165366509,75.11618374064845,0.09799999999918896,164.8391886975049,16.23994789844192,24.559635528647632,13.461276802253476,164.19427564071208,164.7805000000008,165.36672435928955,0.7115215201904744,0.8748564803179023,164.76397470904908,0.2706784384170687,164.02,164.67000000000002,165.32,283193.0,0.0376733336094181,164.74050842581175
2023-09-19 14:10:00+00:00,165.2,165.31,165.14,165.14,50,165.231,47,-0.0800000000000125,60.86537370895253,0.1767012937498862,0.04052406360878558,0.1361772301411006,79.61068485365057,82.66859731156309,0.2245554409176176,115.42197004548171,71.04861805749778,-0.0045000000008315055,164.86783739298062,17.16496184311592,23.42779977085096,12.840911145254317,164.23483772736344,164.81650000000081,165.3981622726382,0.705830147633727,0.7780823299166004,164.77581109307744,0.2634871213872792,164.02,164.67000000000002,165.32,283143.0,0.013458686705180871,164.7433035130719
2023-09-19 14:15:00+00:00,165.14,165.42,165.07,165.35,114,165.208,65,0.21000000000000796,65.61608262194709,0.19220528976103424,0.0448224476959469,0.14738284206508734,83.51984345380039,82.17087430359105,0.2607324763521657,127.40397009537926,72.11285432786364,0.20449999999917168,164.91375764126818,18.435315993019028,24.169527823233203,11.650467970264259,164.3040467396554,164.8710000000008,165.4379532603462,0.6877537715491474,0.9224334116249477,164.93698773515155,0.26966661271675885,164.02,164.72,165.42,283257.0,0.08271764729057327,164.75069817097736
2023-09-19 14:20:00+00:00,165.38,165.39,165.18,165.25,52,165.264,40,-0.09999999999999432,61.77065346925232,0.19418471353316136,0.037441497174459215,0.15674321635870214,81.17776554760601,81.43609795168614,0.17580019398641955,113.23940689144584,72.7981860419287,0.10899999999918464,164.94578072305217,19.6149305607862,22.80352751797048,10.992013120826261,164.41447266138857,164.9220000000008,165.429527338613,0.6154756049674611,0.8231353023229135,164.9868306431555,0.26540471180841746,164.02,164.72,165.42,283205.0,0.10781486388614328,164.7539622868124
2023-09-19 14:25:00+00:00,165.25,165.38,165.16,165.16,65,165.279,58,-0.09000000000000341,58.45055946159666,0.1863431257360162,0.023679927501851245,0.16266319823416495,78.9029535864986,81.20018752930214,0.2975648266229536,90.65219848534498,64.28441049148968,0.006999999999180773,164.96618255895197,20.54774056979788,21.436655868396066,10.878058593425568,164.5254006968441,164.9635000000008,165.40159930315752,0.5311469545162615,0.7242642234115784,165.00485034730167,0.2621615181078161,164.39,164.90499999999997,165.42,283140.0,0.03487295942034713,164.75767568426488
2023-09-19 14:30:00+00:00,165.16,165.32,165.13,165.32,57,165.21,53,0.1599999999999966,62.32722192312671,0.19083939597203425,0.022540958190295446,0.1682984377817388,77.6371308016884,79.23928331193149,0.3459787556904459,88.3423624845841,62.359317984635666,0.16449999999917964,164.9998794580994,21.16261963854824,20.304679293394152,11.137409066139778,164.55539797167992,164.99650000000082,165.43760202832172,0.5346804669443245,0.8666952079438497,165.04819826612464,0.25700712395725767,164.62,165.01999999999998,165.42,283197.0,0.04100704638047187,164.76104245580808
2023-09-19 14:35:00+00:00,165.4,165.58,165.4,165.46,69,165.509,48,0.14000000000001478,65.37172490597986,0.20335539805469693,0.028045568218366512,0.17530982983633042,80.41452218667422,78.98486885828756,0.4370523248755642,144.61706186971665,71.86119446455761,0.30549999999917077,165.04370046208993,22.737519312004608,26.058706090113535,10.333284687890282,164.57569678187085,165.0355000000008,165.49530321813077,0.557217347940244,0.9616105143039848,165.08529508399621,0.2572209008174549,164.63,165.10500000000002,165.58,283266.0,0.04577991189738814,164.7668670502133
2023-09-19 14:40:00+00:00,165.5,165.54,165.34,165.47,73,165.431,56,0.009999999999990905,65.58566137913427,0.2116416629564526,0.02906546649609773,0.18257619646035486,87.35568229239063,81.8024450935849,0.44312249605438225,121.25093393104636,65.38786523399637,0.3189999999991642,165.08430041808137,23.719260761470792,24.588071246760116,11.443184645788728,164.58254763423767,165.0680000000008,165.55345236576395,0.5881847066216773,0.9140468028899619,165.1162103127533,0.2531336936162073,164.63,165.10500000000002,165.58,283339.0,0.04277952130926709,164.77267248738843
2023-09-19 14:45:00+00:00,165.46,165.54,165.26,165.27,90,165.4,83,-0.19999999999998863,57.88333061816117,0.1997674640850846,0.0137530140997838,0.1860144499853008,80.21978021977974,82.66332823294869,0.10296789824348895,83.6524143799071,63.90543460485888,0.123999999999171,165.10198609254982,24.01469695652124,22.65999365711481,12.786298667689271,164.60115640437755,165.0870000000008,165.57284359562408,0.5885909800568948,0.688332213955023,165.1191252881637,0.25505271550076397,164.63,165.10500000000002,165.58,283249.0,-0.005858477892519407,164.77872772657452
2023-09-19 14:50:00+00:00,165.25,165.25,165.04,165.19,99,165.154,87,-0.0800000000000125,55.09606401315595,0.18180599814218112,-0.003366761474495744,0.18517275961667687,69.6728558797515,79.08277279730778,0.024220405691788294,16.642192853639894,55.53536677151428,0.044999999999163265,165.11036836944984,22.849072300739337,21.1900948652177,18.161606876320953,164.64291506213044,165.1080000000008,165.57308493787116,0.5633705669868887,0.5881559402618788,165.1195846017038,0.2532632358221393,164.63,165.10500000000002,165.58,283150.0,0.056904099008494725,164.78302729999618
2023-09-19 14:55:00+00:00,165.22,165.22,165.02,165.05,114,165.107,108,-0.13999999999998636,50.51208107447479,0.15449367014539916,-0.024543271577022158,0.17903694172242132,42.15454086143692,64.01572565365653,-0.05449921278913861,-9.913027214075862,43.97050849279654,-0.11700000000084287,165.10461900093082,21.649764818891033,19.97660494523328,17.69421738428247,164.65652729404394,165.11450000000082,165.5724727059577,0.5547334800479359,0.4295809562864225,165.11803735195463,0.24945871897769994,164.63,165.10500000000002,165.58,283036.0,-0.08692190152865278,164.78704786536227
2023-09-19 15:00:00+00:00,165.03,165.2,165.0,165.11,77,165.135,71,0.060000000000002274,52.342139105338305,0.13612083573030986,-0.03433288479368918,0.17045372052399904,26.498357963875133,46.10858490168834,-0.030273674013070462,-11.625576267799493,44.99772079823005,-0.063500000000829,165.10513147703264,20.414097103522572,18.816174064415407,17.2472641867337,164.66951353677152,165.1220000000008,165.5744864632301,0.548063205665253,0.48673993480914873,165.1179863025905,0.24592595333643485,164.63,165.10500000000002,165.58,283113.0,-0.13824041705098475,164.78976291341507
2023-09-19 15:05:00+00:00,165.13,165.17,165.0,165.12,72,165.071,66,0.009999999999990905,52.65637846365645,0.12097265109480304,-0.039584855543356806,0.16055750663815985,15.004105090312516,27.885667971875346,-0.06052536012588483,-24.3488981353135,44.347451354972655,-0.1025000000008447,165.10654752683905,19.266691367823285,17.866155036635806,16.376458618160335,164.74218296158062,165.14450000000082,165.546817038421,0.4872303206224746,0.46955137657477897,165.1180704415551,0.24050267095526004,164.67,165.125,165.58,283185.0,-0.06630491617407498,164.79220673892206
2023-09-19 15:10:00+00:00,165.11,165.18,164.7,164.77,213,164.893,187,-0.3499999999999943,42.17470134208471,0.07980558163853857,-0.06460153999969703,0.1444071216382356,15.869905956114067,19.124123003434395,-0.22405231924426117,-130.79150579151602,33.24252545881331,-0.5310000000008586,165.0744953814258,19.211207429545652,15.488317284436114,22.51512123124012,164.74702917372406,165.14550000000082,165.5439708262776,0.48256940246844393,0.02882372404849139,165.08724193864347,0.2576096230298856,164.67,165.125,165.58,282972.0,-0.12859744588085278,164.79430397983072
2023-09-19 15:15:00+00:00,164.76,164.79,164.56,164.65,128,164.674,106,-0.12000000000000455,39.287159375525995,0.03707006475244157,-0.08586964550863523,0.12293971026107679,12.489243346241969,14.454418130890005,-0.4233444209252979,-223.14686392357834,24.924764824269353,-0.7570000000008577,165.03406724986144,19.736664740477813,14.492958936191048,24.97997363016875,164.72277039869675,165.14100000000082,165.55922960130488,0.5065121336361784,-0.08699814464333093,165.0462134426334,0.25563750709917876,164.56,165.07,165.58,282844.0,-0.1185234242213122,164.79256279086292
2023-09-19 15:20:00+00:00,164.64,165.01,164.64,164.98,161,164.83,126,0.3299999999999841,49.522288447674455,0.029490157622262814,-0.07475964211105118,0.104249799733314,19.31818181818181,15.892443706846436,-0.16338880484115803,-134.00900900901502,34.547823368018385,-0.5480000000008829,165.02891798796986,18.926168711678375,18.99778147650563,22.477436253318164,164.76911981111118,165.15300000000082,165.53688018889045,0.4648782509426196,0.2746692783219354,165.04338473893029,0.2638062565920949,164.56,165.07,165.58,283005.0,-0.022052876752429316,164.79398155909473
2023-09-19 15:25:00+00:00,164.99,165.18,164.96,165.15,192,165.053,117,0.17000000000001592,53.83949644963408,0.03677666733369733,-0.05397850591969333,0.09075517325339066,35.947712418299815,22.58504586090835,-0.006054734802607431,-32.19264892270348,38.034512220424375,-0.5200000000008629,165.04044960816321,17.80156819997694,22.510743154037,21.122439331602106,164.77238252532,165.1555000000008,165.53861747468162,0.4639475823460918,0.49282204498060256,165.04729457089212,0.260677238264088,164.56,165.07,165.58,283197.0,-0.009343726039508726,164.79995069843878
2023-09-19 15:30:00+00:00,165.17,165.18,164.94,165.13,213,165.055,168,-0.020000000000010232,53.26234557062379,0.0404709223231805,-0.040227400744168126,0.08069832306734863,51.63398692810324,35.63329372152878,-0.11492862327606712,-35.993932685613444,34.262693962734346,-0.6950000000008743,165.04897821690957,16.65893897631185,21.02193907095337,20.27659994287489,164.77122594743054,165.15450000000084,165.53777405257114,0.46414000535292504,0.468038535564121,165.05069767722566,0.2592002926737967,164.56,165.07,165.58,282984.0,0.05394903964906707,164.80601769022013
2023-09-19 15:35:00+00:00,165.12,165.17,164.99,165.07,121,165.079,100,-0.060000000000002274,51.479440864241255,0.03811774976708193,-0.03406445864021336,0.07218220840729529,54.57516339869156,47.38562091503203,-0.2357065151698423,-36.386798837560775,33.12111675908449,-0.8830000000008624,165.05098029148962,15.597926125765692,19.955918962540814,19.248375895778874,164.76598571537247,165.15100000000083,165.5360142846292,0.46625728530661864,0.39480909769487393,165.05115776873123,0.2535431289113811,164.56,165.07,165.58,282863.0,0.049752540810991806,164.80926977821915
2023-09-19 15:40:00+00:00,165.07,165.11,164.93,165.06,187,165.033,164,-0.009999999999990905,51.17199150272867,0.035041984946587945,-0.029712178768565883,0.06475416371515383,51.63398692810324,52.614379084966494,-0.24777905360487962,-51.868978805407394,27.587988531137963,-1.0280000000008442,165.05183931134775,14.677541705288133,18.922546490588427,19.977733802669103,164.75899095701757,165.14600000000084,165.5330090429841,0.46868715316539766,0.38889148514734373,165.05129849042945,0.24829004827485437,164.56,165.07,165.58,282676.0,0.09389206419878018,164.81335478210005
2023-09-19 15:45:00+00:00,165.11,165.22,164.99,165.2,244,165.111,203,0.13999999999998636,55.20545067130394,0.04340095000236488,-0.017082570970231158,0.06048352097259604,54.77524343070445,53.66146458583356,-0.04235493434986415,-2.4425796793267263,33.97314819531353,-1.0090000000008672,165.06594985312415,14.026356496108336,20.84511887122932,18.648877938728035,164.7586581832565,165.14500000000083,165.53134181674517,0.46788194222571955,0.571180490456138,165.05403418155652,0.2469836162552212,164.56,165.07,165.58,282920.0,0.16716015097326511,164.82086721899503
2023-09-19 15:50:00+00:00,165.24,165.71,165.15,165.58,516,165.332,431,0.3800000000000239,63.91790708144309,0.07976878929105169,0.015428214654764516,0.06434057463628717,67.67379415534275,58.02767483805062,0.23609177310977003,137.93103448274653,49.06443904573012,-0.7555000000008647,165.11490700996947,15.30179755360907,30.744042708634517,15.879330994193023,164.7366931335205,165.16700000000085,165.5973068664812,0.5210567080353197,0.9798900879472923,165.08496688983055,0.2693419293798484,164.56,165.135,165.71,283436.0,0.254150679875974,164.85173882787208
2023-09-19 15:55:00+00:00,165.58,165.63,165.39,165.48,1144,165.489,834,-0.10000000000002274,60.5787500623201,0.09937585666204996,0.02802822562061022,0.07134763104143974,78.00059154096333,66.81654304233733,0.26052711299604514,131.05076741438518,67.09899429077787,-1.0065000000008695,165.14967777092477,16.486135678431182,28.771924960416627,14.860730064567088,164.72865058802634,165.17350000000084,165.61834941197534,0.5386450150593163,0.8444986008172076,165.09976521653823,0.26724607728128846,164.56,165.135,165.71,282292.0,0.09562863195411969,164.9127215415399
2023-09-20 09:30:00+00:00,165.5,166.27,165.17,166.23,591,165.55,147,0.75,72.27661302457513,0.1734340905662748,0.08166916761986805,0.09176492294640674,88.78549029578674,78.15329199736476,0.6783356550178476,223.56804478895234,73.67941343144089,-0.38950000000087925,165.25256560226526,19.03026929255501,35.84439437213389,11.2870326687209,164.58191042833224,165.22250000000085,165.86308957166946,0.7754265571197747,1.2863849526732039,165.36801949453275,0.3267285003326266,164.56,165.41500000000002,166.27,282883.0,0.21171712778065005,165.89
2023-09-20 09:35:00+00:00,166.3,167.0,166.24,166.73,331,166.6,245,0.5,77.14560715958744,0.26936650641070514,0.14208126677143873,0.1272852396392664,88.8650816476515,85.217054494801,0.9750484496124034,315.70166458117853,77.77407774294485,-0.010500000000860155,165.39327364014477,22.30685599993748,44.89274180025111,9.554881947072387,164.38479260028384,165.30100000000087,166.2172073997179,1.10853219244532,1.2798452623502474,165.81621471767147,0.3583907503088683,164.56,165.78,167.0,283214.0,0.23398887404748964,166.16523499638464
2023-09-20 09:40:00+00:00,166.74,167.57,166.3,167.44,236,166.884,173,0.710000000000008,81.98420408858594,0.39809570393657623,0.21664837143784785,0.18144733249872838,94.09210268862655,90.58089154402207,1.6204406141894667,288.124379755195,78.59903501971499,0.602999999999156,165.588199960131,25.809356234974445,44.89041731029811,7.508240549718279,164.09952762962058,165.40700000000086,166.71447237038115,1.5809154030727537,1.2774542873926396,166.37400113715302,0.4235056967153764,164.56,166.065,167.57,283450.0,0.2522194285364198,166.35641911341395
2023-09-20 09:45:00+00:00,167.45,168.04,167.32,167.88,312,167.809,222,0.4399999999999977,84.21461079746803,0.5295149247452855,0.2784540737972457,0.2510608509480398,93.33926273433512,92.09881569020486,1.961737017916776,273.9659954178185,81.30061778629275,0.9364999999991426,165.8064666305947,29.34845541550096,47.248256025488296,6.639897623260221,163.83285870815988,165.52800000000087,167.22314129184187,2.0481625970723845,1.1937474803191033,166.90374847175713,0.4446838612357066,164.56,166.3,168.04,283762.0,0.2786261575546001,166.65149206349207
2023-09-20 09:50:00+00:00,167.91,168.47,167.79,168.31,306,168.109,207,0.4300000000000068,86.03428725673304,0.6607463379174021,0.32774838957548985,0.33299794834191226,95.66376345408149,94.36504295901487,2.0184264759364856,228.3226330160105,86.21538619403321,1.2644999999991455,166.04489838006188,32.84826083321603,48.93087027410852,5.941057332402547,163.58671413404042,165.67000000000087,167.75328586596132,2.514982635311689,1.1336144364858987,167.42445191740092,0.461492156861728,164.56,166.515,168.47,284068.0,0.29268639793047074,166.91657282282281
2023-09-20 09:55:00+00:00,168.29,168.57,168.1,168.37,364,168.276,251,0.060000000000002274,86.27208672950628,0.7608194241586261,0.3422571806533711,0.41856224350525506,95.40705623838267,94.80336080893358,1.9497426581895239,184.027901348798,89.47360097685021,1.2289999999991608,166.2663366295798,36.14367980066896,46.92179478515718,5.5094411404000185,163.4438280197971,165.82500000000087,168.20617198020463,2.871909519317048,1.0344007113214384,167.79858787828363,0.46209985994303304,164.56,166.565,168.57,284432.0,0.3029315716532859,167.15982242990654
2023-09-20 10:00:00+00:00,168.34,168.34,167.57,167.75,481,167.94,265,-0.6200000000000045,72.52899182295872,0.7810952675195892,0.2900264192114673,0.4910688483081219,89.43046577903358,93.50042849049971,1.586628716768601,125.75733628365053,80.85921141481109,0.5284999999991555,166.40763790295316,37.36230441385404,41.407501913060614,12.647727991963555,163.45001697981607,165.95300000000086,168.45598302018564,3.016496261212238,0.8589716721023698,167.7884529624174,0.48623558423281715,164.56,166.565,168.57,283951.0,0.2339218573576004,167.2932112425283
2023-09-20 10:05:00+00:00,167.77,167.84,167.2,167.75,106,167.509,85,0.0,72.52899182295873,0.788079529212439,0.2376085447234536,0.5504709844889853,83.28533214029382,89.37428471923715,1.6235536439086484,92.30618876591093,78.47575920223754,0.44799999999912643,166.5354819121957,37.42466906863989,37.600496752197245,16.80017651408936,163.5044396660145,166.08800000000085,168.6715603339872,3.111074049884811,0.8216491556507871,167.78068874462252,0.497218756787617,164.56,166.565,168.57,283951.0,0.2602536129637492,167.3050067228945
2023-09-20 10:10:00+00:00,167.72,167.95,167.48,167.53,130,167.764,69,-0.21999999999999886,68.06678362070964,0.7670207082685181,0.1732397790236262,0.5937809292448919,75.45787545787526,82.72455779240136,1.4964255422270645,83.65794843256916,82.30157180289689,0.16199999999912507,166.63019792055803,37.6164023497608,36.63822623829587,15.661402243160966,163.59350845932735,166.20900000000086,168.82449154067436,3.1472321482873844,0.7525337932576491,167.74616619317118,0.4952745598742157,164.56,166.565,168.57,283821.0,0.23977843653865086,167.32085637615214
2023-09-20 10:15:00+00:00,167.55,167.78,167.45,167.65,75,167.63,65,0.12000000000000455,69.18058024178715,0.7513533048706336,0.1260579005005933,0.6252954043700403,74.54212454212438,77.7617773800983,1.4830508474576343,73.07184059677004,83.02988280472339,0.2589999999991335,166.72732192812393,37.706067510147825,34.85193815267565,15.341059398008465,163.69828575020898,166.33550000000088,168.97271424979277,3.17095779288472,0.7492213137599375,167.73047731889747,0.48346923416891546,164.56,166.565,168.57,283896.0,0.2373891945581385,167.32867894497497
2023-09-20 10:20:00+00:00,167.78,167.91,167.59,167.79,103,167.761,93,0.13999999999998636,70.47445610642437,0.7416839340617969,0.09311082375340529,0.6485731103083916,74.78871221887958,74.9295707396269,1.3347022587268942,72.39969447814103,86.50009868955357,0.4074999999991178,166.8285293635407,37.96213625745696,35.13162805574788,14.597824780135202,163.87946125856604,166.48650000000086,169.09353874143568,3.1318320001138913,0.7499962849193667,167.73795503672417,0.47179286029970674,164.56,166.565,168.57,283999.0,0.2715143942553905,167.34342998352554
2023-09-20 10:25:00+00:00,167.56,167.67,167.12,167.31,47,167.345,45,-0.47999999999998977,61.01619761665978,0.687365379336228,0.031033815222269112,0.6563315641139589,72.03181998830314,73.78755224976952,1.1058738216098707,45.7272244692788,84.95117062093045,-0.032500000000851514,166.87438370987016,36.85239712703873,31.671812092554735,20.06861367607248,164.13213613451566,166.61950000000087,169.10686386548608,2.9856815864712045,0.6388015661038877,167.72515002380212,0.4859505131354411,164.64,166.605,168.57,283952.0,0.2775368311434359,167.3437843391737
2023-09-20 10:30:00+00:00,167.2,167.5,167.07,167.4,131,167.218,115,0.09000000000000341,62.04477500249561,0.6441543705986987,-0.00974175481220807,0.6538961254109068,68.9861401779175,71.93555746170055,0.7038440714672634,38.60472765874748,80.62236948701018,0.10899999999915622,166.92444240416825,35.69017332363474,29.65340994422673,19.530698747632663,164.35038305739582,166.74050000000085,169.13061694260588,2.866870307579767,0.6379639607257782,167.72338007421297,0.4819540479114815,164.93,166.75,168.57,284083.0,0.26784626175823467,167.34295051353877
2023-09-20 10:35:00+00:00,167.49,167.56,166.99,167.08,138,167.392,112,-0.3199999999999932,56.35163994613901,0.5774317355980827,-0.061171511850259264,0.638603247448342,61.6408668730651,67.55294234642905,0.20992023031249918,27.309982711148503,70.7620288580796,-0.1505000000008465,166.93925741329508,34.39302534250639,27.180630416696356,19.072423140621478,164.55828896097944,166.83700000000084,169.11571103902224,2.7316614887841317,0.5533196170637606,167.68030203010176,0.48824304448923234,164.93,166.75,168.57,283945.0,0.2298279587573659,167.33747538048343
2023-09-20 10:40:00+00:00,167.03,167.27,166.8,167.26,250,166.991,94,0.1799999999999784,58.65005480685331,0.5329347225850825,-0.08453481989060763,0.6174695424756901,55.18050997222912,61.93583900773771,-0.10750119445771533,15.93451633258448,59.21998630456542,0.11199999999914212,166.9698043263146,32.678237653697444,25.30669800408288,20.544584824464888,164.79869907698435,166.94350000000085,169.08830092301736,2.5694931794487275,0.5737830715668483,167.62939009317412,0.48693996988285854,164.93,166.75,168.57,284195.0,0.24816755408742233,167.3216828658706
2023-09-20 10:45:00+00:00,167.22,167.55,167.11,167.11,261,167.432,213,-0.14999999999997726,56.003510447198614,0.480033248314669,-0.10994903532881684,0.5899822836434858,45.21203800194319,54.01113828241294,-0.4586609482963966,21.197091280564653,58.26790535101358,0.008499999999173724,166.98315629523702,31.649104454349793,27.797762379171477,19.20938185535503,165.0802776208882,167.04550000000086,169.0107223791135,2.3529186707964427,0.5164103565796662,167.54976323042013,0.4835871148912256,164.93,166.75,168.57,283934.0,0.20074625169739962,167.31728896944588
2023-09-20 10:50:00+00:00,167.23,167.4,166.91,166.97,102,167.115,60,-0.14000000000001478,53.5736386542805,0.4219476687772783,-0.134427691892966,0.5563753606702443,29.688054397201444,43.360200790458386,-0.7961499613807876,-0.3419137400481139,52.66026980042759,-0.08850000000083469,166.98190331473825,30.157985477083965,25.78778123017359,20.771721690206412,165.39792340977888,167.14100000000084,168.8840765902228,2.085755847125423,0.45094879910610525,167.49047871116312,0.4840451781132815,164.99,166.78,168.57,283832.0,0.17636518695982678,167.31152623612513
2023-09-20 10:55:00+00:00,166.94,167.0,166.59,166.81,81,166.822,42,-0.1599999999999966,50.85780983292888,0.35886697063511974,-0.15800671202809968,0.5168736826632194,18.799483422793724,31.23319194064659,-0.9265308546653195,-43.62801377726727,45.27392203987178,-0.2240000000008422,166.96553157047745,28.01342683422049,24.210332133768123,24.27538273954535,165.7112645881033,167.22150000000084,168.7317354118984,1.806269423366668,0.3637629614697592,167.40829394006175,0.47875623681947543,165.15,166.86,168.57,283751.0,0.1471117491599124,167.30128306551296
2023-09-20 11:00:00+00:00,166.74,167.22,166.74,167.19,67,167.004,52,0.37999999999999545,56.498172714629376,0.33566850946240834,-0.14496413856064888,0.4806326480230572,17.00622039605035,21.83125273868231,-0.3338301043219083,-28.280773143436924,39.643968663302495,0.17499999999915872,166.98690951614626,26.488893783551596,25.758557387957644,22.53724471394902,165.99196793959496,167.30200000000087,168.6120320604068,1.5660686189117996,0.45725295457037424,167.4027544697788,0.478845077046655,165.17,166.87,168.57,283818.0,0.11823990820561549,167.29718871595333
2023-09-20 11:05:00+00:00,167.09,167.19,166.8,166.8,169,167.064,71,-0.38999999999998636,50.13778779274607,0.2825566836494602,-0.1584607714988776,0.4410174551483378,17.804713804713604,17.87013920785303,-0.5663189269746627,-63.39144215530677,26.20449670860008,-0.19450000000082923,166.96910860984661,25.073255950787622,24.239909067482984,21.208515456425992,166.3262591496538,167.36800000000088,168.40974085034796,1.2448506887183655,0.22737941503800055,167.3571231078861,0.4724990001147501,165.17,166.87,168.57,283649.0,0.1724991725131313,167.2826932959589
2023-09-20 11:10:00+00:00,166.79,166.85,166.6,166.69,41,166.724,38,-0.11000000000001364,48.48001685759636,0.22894990634702594,-0.16965403904104948,0.3986039453880754,16.551990493166652,17.120974897977337,-0.5014027338387184,-114.1873517329194,33.0129713751491,-0.28850000000085174,166.94252683748027,23.31525073447897,23.291924775069624,23.507756914791937,166.43390230420562,167.39100000000087,168.34809769579613,1.1435473780492982,0.13378869101841712,167.27977587379775,0.45660621439226795,166.24,167.405,168.57,283608.0,0.04796858099988087,167.2772921486966
2023-09-20 11:15:00+00:00,166.67,166.76,166.51,166.56,46,166.622,42,-0.12999999999999545,46.522274041718454,0.17397080838813395,-0.17970650959995316,0.3536773179880871,7.608387799564266,13.988364032481977,-0.6501640322099655,-131.081937006971,34.22826049707551,-0.40950000000083264,166.9060957101012,21.90593389870079,22.350590566704163,24.012626128860116,166.3994053965624,167.38250000000087,168.36559460343935,1.174668323675974,0.0816781024307863,167.22138791063108,0.4418486276499631,166.3,167.435,168.57,283562.0,0.01612158625562601,167.27026480463982
2023-09-20 11:20:00+00:00,166.59,166.73,166.58,166.64,31,166.651,26,0.07999999999998408,47.91615983687479,0.1352952096067952,-0.1747056867050335,0.3100008963118287,6.703625894802088,10.288001395844805,-0.6853805351928033,-114.28024240434729,29.985265503494325,-0.33650000000085356,166.88075326152014,20.597282551192485,21.70811851144684,23.3223785394243,166.30824906364583,167.34250000000085,168.37675093635588,1.2360887836084877,0.16038222673664382,167.17288130533947,0.4224308685321077,166.51,167.54,168.57,283593.0,-0.04268128760666447,167.26589376373417
2023-09-20 11:25:00+00:00,166.64,166.85,166.52,166.85,89,166.687,53,0.21000000000000796,51.49049363118897,0.1202041255518509,-0.15183741660798222,0.2720415421598331,12.347883597883481,8.886632430750415,-0.2749387364772038,-90.58192435662608,35.430626655004666,-0.11600000000086652,166.8778243794706,19.212413960398532,22.538872912090653,22.000339372980996,166.26640447036402,167.29100000000085,168.31559552963768,1.2249260625339335,0.28479312702195275,167.16688511665382,0.41582866363695603,166.51,167.54,168.57,283682.0,-0.07377845807373203,167.25546494355316
2023-09-20 11:30:00+00:00,166.88,167.18,166.82,167.1,79,166.967,61,0.25,55.41334952658833,0.12695379900679882,-0.11607019452242745,0.24302399352922627,28.144499178981704,15.732002890556226,-0.17921146953405742,-37.09745634704924,34.400348087665584,0.12849999999914985,166.89898396237817,18.777051492678922,26.85503439822029,20.626694818077837,166.31683759005819,167.23050000000086,168.14416240994353,1.092698293603941,0.4285841255037226,167.1660357676983,0.411840901948603,166.51,167.54,168.57,283761.0,-0.12209763438826336,167.2516225093059
2023-09-20 11:35:00+00:00,167.14,167.14,166.64,166.72,75,166.948,51,-0.37999999999999545,48.93554023668867,0.10048184745144795,-0.11403371686222266,0.2145155643136706,31.715927750410575,24.06943684242572,-0.21546564519990818,-68.06661839247131,33.78701363221997,-0.26400000000083423,166.8819378707231,17.83851326036505,24.56127392592011,21.939770021483294,166.37341365920625,167.14800000000085,167.92258634079545,0.9268269327716695,0.22372350410814637,167.15317186441095,0.41813798038084565,166.51,167.425,168.34,283686.0,-0.17825230357119304,167.2448642826368
2023-09-20 11:40:00+00:00,166.64,166.85,166.54,166.82,49,166.701,42,0.09999999999999432,50.57303086335341,0.08657383016506515,-0.10235338731888438,0.18892721748394953,33.46195949644224,31.10746214194531,-0.26306349396149065,-82.83180531339124,35.668927622991326,-0.18350000000083355,166.87603902589234,16.67985989909085,23.236131525233358,22.496467918296997,166.3664006874211,167.10150000000084,167.83659931258057,0.8798237150231815,0.30852927272305597,167.1494453261011,0.41041383892507116,166.51,167.23,167.95,283735.0,-0.07263490405121133,167.2395558871598
2023-09-20 11:45:00+00:00,166.85,167.13,166.79,166.89,94,167.0,35,0.06999999999999318,51.73966095181869,0.08027468465391507,-0.08692202626402756,0.16719671091794264,28.687423687423138,31.288436978092452,-0.13164981150142196,-32.68645587732751,43.32159739971583,-0.11100000000084265,166.877368642474,16.32736710460027,26.777694489164546,21.148752132063933,166.38188267878115,167.05850000000083,167.7351173212205,0.8100363899109319,0.3754835305597065,167.1474609814839,0.40538427900185203,166.51,167.23,167.95,283829.0,-0.12888611940668063,167.23360571229537
2023-09-20 11:50:00+00:00,166.96,167.11,166.89,167.04,90,166.951,60,0.15000000000000568,54.23255468848118,0.08639045743402107,-0.06464500278713725,0.15103546022115832,39.00793650793548,33.71910656393409,0.041923698868062687,-7.235988804703814,55.834899708751706,0.014499999999173951,166.89285734319077,16.000052366859016,25.704634838876583,20.30126047903748,166.39289470496047,167.03400000000084,167.67510529504122,0.7676344876376935,0.5046794185335575,167.14609325360706,0.392142544787436,166.51,167.20999999999998,167.91,283919.0,-0.0645093832902804,167.22953914529913
2023-09-20 11:55:00+00:00,167.07,167.32,166.98,167.27,49,167.183,40,0.2300000000000182,57.82957306039083,0.10854508901462623,-0.03399229696522568,0.1425373859798519,57.63108614232136,41.77548211256046,0.27576284395420814,51.72932330826087,46.99931547580633,0.20999999999921215,166.92877569145833,16.214185142764006,27.959279083464548,19.031930753043167,166.4277862405154,167.01500000000084,167.6022137594863,0.703186850864231,0.7171270647869494,167.15264903159297,0.3884180773026194,166.51,167.20999999999998,167.91,283968.0,-0.05597429271824689,167.22914568101814
2023-09-20 12:00:00+00:00,167.28,167.39,167.09,167.38,57,167.26,44,0.10999999999998522,59.470200506060344,0.13344065405340189,-0.007277385541160031,0.14071803959456192,78.40614441738036,58.3483890225462,0.11364316047610679,97.6220275344145,54.69547357920117,0.2739999999991767,166.97174943512897,16.57882098572785,27.69985285924469,17.964606966391603,166.4948411170228,166.99450000000084,167.4941588829789,0.5984135800616799,0.8857631807739593,167.17414496998805,0.3821025003524311,166.51,167.08999999999997,167.67,284025.0,-0.043191567880136394,167.22980392156862
2023-09-20 12:05:00+00:00,167.27,167.34,166.95,166.99,141,167.092,100,-0.38999999999998636,51.778720826807955,0.12031392405182828,-0.016323292434186898,0.13663721648601518,79.60078311202014,71.87933789057442,0.11390887290168017,40.129219643754475,51.638408832486114,-0.16600000000079262,166.9734875841643,16.413658527306243,25.493033709347106,19.12725888734073,166.5002417022932,166.97850000000085,167.4567582977085,0.572838177019961,0.5120227919246574,167.1670744654051,0.3855237503272579,166.51,167.035,167.56,283884.0,-0.08901982423743865,167.22604711701157
2023-09-20 12:10:00+00:00,166.99,167.3,166.97,167.22,116,167.132,102,0.22999999999998977,55.4389931790145,0.12700592847735948,-0.007705030406924551,0.13471095888428403,78.0303030303043,78.6790768532354,0.3179554862319245,70.58098320233155,53.74747318286766,0.030999999999181682,166.99696495710103,16.26029338734332,23.91815495364759,17.945637507167646,166.51724011968463,166.96950000000083,167.42175988031704,0.5417275374439082,0.7769425400104277,167.16985612834299,0.3815577681610261,166.51,167.035,167.56,284000.0,-0.09477167068082006,167.22465826651393
2023-09-20 12:15:00+00:00,167.23,167.44,167.22,167.22,70,167.318,52,0.0,55.4389931790145,0.13080159087940046,-0.003127494403906861,0.13392908528330733,70.52378624959373,76.05162413063987,0.396253602305463,114.7342995168981,65.74728577377809,0.008499999999173724,167.01820638975806,16.504670859958146,25.60494695149747,17.183504501995582,166.51341145629823,166.97650000000084,167.43958854370345,0.5546751114110172,0.7629086848621451,167.17150185351213,0.3700179275780956,166.51,167.03,167.55,284000.0,-0.08558588681506124,167.22556392866113
2023-09-20 12:20:00+00:00,167.17,167.18,167.05,167.05,25,167.119,23,-0.1699999999999875,52.052086213966696,0.11872353047209572,-0.01216444384896928,0.130887974321065,71.69680677745276,73.41696535245073,0.24603936629863377,42.74670304683237,66.78230402521136,-0.2165000000008206,167.02123435263826,16.07938002768793,24.730923400669514,20.010441327891254,166.5198879072645,166.96600000000086,167.41211209273723,0.5343747741891984,0.5941467417795264,167.17070530310903,0.35573093275108786,166.51,167.03,167.55,283975.0,-0.24933792299347504,167.2249440590037
2023-09-20 12:25:00+00:00,167.07,167.25,167.0,167.22,43,167.133,33,0.1699999999999875,55.01193759478775,0.12146894148662568,-0.007535226267551459,0.12900416775417714,70.16518622409258,70.79525975038017,0.22175606832484096,69.30846930846116,71.24046156617526,-0.10100000000082332,167.04016441429175,15.893552356294048,24.89858547748189,18.984160037432574,166.51581260793122,166.97150000000084,167.42718739207046,0.5458265537167938,0.7726649939452223,167.17379522600507,0.3481787232688673,166.51,166.975,167.44,284018.0,-0.09126372696479468,167.22439794146825
2023-09-20 12:30:00+00:00,167.25,167.26,167.12,167.22,77,167.18,44,0.0,55.01193759478775,0.12223564309076096,-0.005414819730732934,0.1276504628214939,70.079476390837,70.64715646412792,0.0718132854578224,81.29786010473003,72.4995380154386,-0.13550000000083173,167.05729161293064,15.751956538768763,24.365874443026197,18.41459334091533,166.51562408335357,166.98400000000083,167.4523759166481,0.5609829883668601,0.7519343881817261,167.1760924650806,0.3333088144639472,166.51,166.975,167.44,284018.0,-0.018907236038569416,167.22405342624853
2023-09-20 12:35:00+00:00,167.22,167.28,167.11,167.2,51,167.156,30,-0.020000000000010232,54.55245933827521,0.119847894853649,-0.006242054374275913,0.1260899492279249,75.16908212560314,71.80458158017804,0.2879078694817627,73.58513629140168,66.45379539962939,-0.17900000000082628,167.07088288788964,15.686112238511656,23.890148989902652,17.719396643956816,166.53325432027594,167.00350000000083,167.4737456797257,0.5631566760276049,0.708933338966691,167.17696921052226,0.32164389914509295,166.51,166.975,167.44,283967.0,-0.02130205875923215,167.2237996608527
2023-09-20 12:40:00+00:00,167.2,167.2,167.09,167.14,30,167.15,22,-0.060000000000002274,53.11906918381801,0.11182503917095232,-0.01141192804557807,0.1232369672165304,72.02898550724537,72.42584800789564,0.19182352235942446,51.26362438615067,61.65182603515018,-0.2550000000008481,167.0774654699954,15.531756843973566,23.277776724860455,17.73124981928324,166.5342281078402,167.00100000000083,167.46777189216147,0.559004906749821,0.6488949981068284,167.1765368012096,0.30652647777758524,166.51,166.975,167.44,283937.0,-0.06500138991349216,167.22336345018672
2023-09-20 12:45:00+00:00,167.14,167.33,167.1,167.29,53,167.245,39,0.15000000000000568,56.21639100092114,0.11623077857433373,-0.005604950913757331,0.12183572948809106,74.44444444444333,73.88083735909775,0.23967883036730697,78.70370370370041,68.688778999501,-0.12650000000081718,167.09770685380536,15.843593785321165,25.09186782059585,16.763672548529787,166.5521090417906,167.02550000000082,167.49889095821104,0.5668487245483053,0.7793673975092257,167.1771544365391,0.30106030079347335,166.51,166.975,167.44,283990.0,0.08509436518706778,167.223521269614
2023-09-20 12:50:00+00:00,167.31,167.56,167.3,167.38,99,167.426,77,0.09000000000000341,58.00898687503384,0.12553748860744918,0.0029614072954864956,0.12257608131196268,75.54112554112452,74.00485183093821,0.203544061302674,130.08860153256035,75.18272052471924,-0.07950000000082014,167.1245919153477,16.837586363200046,28.96998295183733,15.681830922593075,166.58887369067338,167.0600000000008,167.53112630932822,0.5640204828533637,0.8396116855117172,167.17799874689692,0.29884170787965453,166.51,167.035,167.56,284089.0,0.06197677262270992,167.2268261226404
2023-09-20 12:55:00+00:00,167.4,167.52,167.37,167.48,42,167.463,34,0.09999999999999432,59.97007791074699,0.1393756518686473,0.013439656445347697,0.1259359954232996,82.67213714974788,77.55256904510571,0.12554552519876694,141.46135618528567,73.81983197070768,-0.034000000000844466,167.15844030436222,17.760579471230436,27.893016486207955,15.098854879722076,166.66015697909359,167.10600000000082,167.55184302090805,0.5336050421974449,0.9194301384802761,167.21769459849895,0.2882101573168225,166.52,167.04000000000002,167.56,284131.0,0.09686493960100699,167.22851140595904
2023-09-20 13:00:00+00:00,167.51,167.68,167.35,167.64,59,167.551,36,0.1599999999999966,62.95145699753819,0.1613927239180839,0.028365382795827426,0.13302734112225648,86.40120868703788,81.53815712597056,0.1553351654916879,170.82311256472286,72.936666892057,0.07349999999914303,167.2043031325182,19.070972442351046,29.55986740609784,13.87664501771399,166.7061377996197,167.1560000000008,167.6058622003819,0.5382543257568841,1.0379425072713098,167.266344090371,0.2911951460799075,166.52,167.10000000000002,167.68,284190.0,0.13158017835327418,167.23185703588504
2023-09-20 13:05:00+00:00,167.59,167.74,167.51,167.51,49,167.659,38,-0.12999999999999545,59.09997555071175,0.1664329630004886,0.02672449750258571,0.1397084654979029,84.48877512903438,84.52070698860717,0.3113958919695792,168.08290155440991,72.94011516555703,-0.07150000000083878,167.2334171198974,20.448436128982564,29.36094767917564,13.081825188057229,166.73694248229089,167.18900000000082,167.64105751771075,0.540774234800052,0.8550433157547302,167.27932605069216,0.28682406421705825,166.54,167.14,167.74,284141.0,0.033110747443875786,167.23483607493716
2023-09-20 13:10:00+00:00,167.5,167.76,167.5,167.55,86,167.667,61,0.040000000000020464,59.91267583985203,0.17167607951233776,0.02557409121154791,0.14610198830078985,79.82689932288137,83.57229437965168,0.197344815213496,149.17266641402585,73.7786931028921,-0.034000000000816044,167.26356787038338,21.78246108087235,27.94850044872993,12.229100339278597,166.73525321596762,167.21150000000083,167.68774678403403,0.5696340072700807,0.8553829772166852,167.32087049246087,0.2849080596301249,166.54,167.14999999999998,167.76,284227.0,-0.038508249636611376,167.2401874366768
2023-09-20 13:15:00+00:00,167.58,167.86,167.53,167.82,85,167.709,67,0.2699999999999818,64.97218462973458,0.19536597330920813,0.039411188006734627,0.1559547853024735,80.15525600032238,81.49031015074651,0.35880875493361497,169.54022988505537,88.0378065335168,0.21399999999914598,167.31656140653735,23.294999297711758,28.141121285687554,11.228654522767716,166.776141968231,167.26650000000083,167.75685803177066,0.586319474335659,1.064383536251497,167.40838206425366,0.2881289125136883,166.54,167.2,167.86,284312.0,0.04631154662001816,167.24721269629876
2023-09-20 13:20:00+00:00,167.84,167.92,167.8,167.91,51,167.871,29,0.09000000000000341,66.49040192408808,0.21887952573345615,0.05033979234478611,0.16853973338867004,89.4975785099545,83.1599112777199,0.5148159233762328,183.9398626828342,87.09426633126516,0.28149999999914144,167.3730793678195,24.858794981986204,28.81967415429212,10.880089720493158,166.79992802865326,167.32100000000082,167.8420719713484,0.62284109149188,1.0651810425303974,167.50497772242795,0.2761197044769946,166.79,167.355,167.92,284363.0,0.04842657798395096,167.25251183008695
2023-09-20 13:25:00+00:00,167.84,167.86,167.52,167.58,64,167.67,49,-0.3299999999999841,56.77359847160371,0.2084826847469401,0.031954361086616034,0.17652832366032406,85.82071323888619,85.1578492497215,0.21528525296017342,96.94470874298379,79.12991719427856,-0.08650000000085356,167.39278609469386,24.607849568375357,25.995320765783895,16.849791884401792,166.86253042759557,167.35550000000083,167.8484695724061,0.5891286183068443,0.7277016803530281,167.50879787041225,0.28425401130006545,166.89,167.40499999999997,167.92,284299.0,0.04748934162387555,167.25670205815095
2023-09-20 13:30:00+00:00,167.52,167.55,167.44,167.51,49,167.516,34,-0.0700000000000216,54.93951921958868,0.19237709497406286,0.012679017050991032,0.17969807792307183,72.4637681159427,82.59401995492827,0.17342423155124465,41.92597445135425,76.85756937182458,-0.18500000000088335,167.40394932377063,23.957933868044556,25.046413804137874,18.320609285513985,166.9039463195109,167.37900000000081,167.85405368049072,0.5676383303639103,0.637879154903168,167.50885622144608,0.27395015335006184,166.95,167.435,167.92,284250.0,0.034050627613797846,167.258633932912
2023-09-20 13:35:00+00:00,167.49,167.61,167.46,167.59,91,167.557,74,0.0800000000000125,56.66262106604294,0.18394819022353204,0.003400089840368159,0.18054810038316388,59.57307490832971,72.61918542105333,0.23325358851675748,53.45345345346788,78.11441964649073,-0.1335000000008506,167.42166843579247,23.5801277941459,25.650785993377024,17.580153678607783,166.91418818719555,167.39500000000083,167.87581181280612,0.5744637686971331,0.702782039465135,167.51201632035128,0.265096570967915,166.95,167.435,167.92,284341.0,0.05700651078225696,167.26291653358885
2023-09-20 13:40:00+00:00,167.59,167.81,167.57,167.81,94,167.662,84,0.21999999999999886,61.071244674635516,0.19279792934804618,0.009799863171905843,0.18299806617614034,67.4742448053087,66.50369594319417,0.400861553188947,99.37952969392815,78.53279587290902,0.053999999999149395,167.45865239428844,23.91687031829345,29.406307457456144,16.43556753381219,166.9029525344503,167.4165000000008,167.93004746555133,0.6134968363936815,0.8831194060877762,167.5289366251731,0.2633039587559217,166.95,167.435,167.92,284435.0,0.08514524467393597,167.26982431298512
2023-09-20 13:45:00+00:00,167.78,168.11,167.73,167.85,133,167.908,102,0.03999999999999204,61.83151372466364,0.20072524143310488,0.014181740205571641,0.18654350122753324,73.83258524293255,66.95996831885746,0.33474804232171973,136.29970591995726,85.49244042509147,0.061499999999142574,167.4959235948324,25.051617925234847,34.35656868093819,14.793286341886589,166.95201699596308,167.45950000000082,167.96698300403855,0.6060964042502639,0.8847419488851888,167.544520951557,0.2716393902733576,166.97,167.54000000000002,168.11,284568.0,0.13178612619133068,167.28267221451688
2023-09-20 13:50:00+00:00,167.85,168.34,167.85,168.31,198,168.101,152,0.46000000000000796,69.26527552334105,0.24134378803611867,0.04384022944686833,0.19750355858925034,86.2791456782217,75.86199190882145,0.5556219381049221,189.71428571428248,90.20721014995587,0.5039999999991096,167.57345468103884,26.608429597204314,35.88972035719958,12.990712909400203,166.89848720616956,167.51400000000083,168.1295127938321,0.7348792266094399,1.1466153165106854,167.61237038597417,0.2872365766824041,167.0,167.67000000000002,168.34,284766.0,0.20300149122621516,167.30884701659937
2023-09-20 13:55:00+00:00,168.29,168.33,167.99,168.27,344,168.2,183,-0.03999999999999204,68.02460468644547,0.2672261959098705,0.055778109856496144,0.21144808605337437,88.45322661736255,82.85498584617274,0.4716981132075526,170.93679334343284,92.1868066474657,0.4699999999991462,167.6397923304637,28.054040435461676,32.89456110430428,11.906579247029908,166.8847001764773,167.56650000000084,168.24829982352438,0.8137662641679932,1.0159138912382575,167.68999337152627,0.2910053926336612,167.0,167.67000000000002,168.34,284422.0,0.3405324411380512,167.35228464419475
2023-09-20 14:00:00+00:00,168.25,168.29,167.17,167.35,542,167.747,424,-0.9200000000000159,47.11943818863278,0.21106880953277596,-0.000303421216478722,0.21137223074925468,68.74483043837881,81.15906757798815,-0.1729897399188718,8.633093525172072,65.33059145985625,-0.43100000000086425,167.61219306089572,26.124055428080364,25.380512221956174,25.9109948037203,166.9334483050069,167.58150000000083,168.22955169499477,0.7734167494549641,0.3213877058040866,167.68570516946366,0.3502192931598286,167.0,167.67000000000002,168.34,283880.0,0.10890700080140796,167.37025221180508
2023-09-20 14:05:00+00:00,167.35,167.44,166.8,167.27,213,167.067,160,-0.07999999999998408,45.80132563798117,0.1582837483024946,-0.04247078595740808,0.20075453425990267,46.39110889110893,67.86305531561723,-0.1432750283565043,-116.59451659452435,57.88578234776255,-0.4780000000008613,167.57960324557232,25.298767556434377,22.252456282548142,29.84273944041621,166.94118120798,167.58400000000083,168.22681879202165,0.7671601012278209,0.25576320737785174,167.667952001397,0.3709179150769827,166.8,167.57,168.34,283667.0,0.12909354016396687,167.3647739532494
2023-09-20 14:10:00+00:00,167.24,167.82,167.17,167.66,139,167.609,70,0.38999999999998636,52.74179605178716,0.14623523881093092,-0.04361543635917739,0.1898506751701083,33.91608391608353,49.68400774852423,0.0656520441659092,-12.929355868858714,59.459819246228676,-0.05900000000087857,167.58726007932734,23.52629498220949,26.55366096902092,26.29777991606828,166.98476252578848,167.60600000000085,168.2272374742132,0.7413069630113017,0.5434616408705972,167.66783411914054,0.3908523497143415,166.8,167.57,168.34,283806.0,0.14105366608591524,167.36802271293377
2023-09-20 14:15:00+00:00,167.48,167.74,167.33,167.65,44,167.496,33,-0.009999999999990905,52.555954745594654,0.13433130415160122,-0.044415496814805666,0.17874680096640688,47.18614718614665,42.49777999778018,-0.1012990108449463,-12.430707206452112,59.364806854478324,-0.011000000000848331,167.5932353098676,21.880427591857806,24.57099090881551,24.33421560942562,167.03576818936202,167.62850000000086,168.2212318106397,0.7071969392303044,0.5181363642150217,167.66771196018243,0.39222003902045977,166.8,167.57,168.34,283762.0,0.15025054336456362,167.3691563140503
2023-09-20 14:20:00+00:00,167.6,167.92,167.45,167.9,82,167.625,50,0.25,56.66681434047537,0.14341703848799625,-0.02826380998272851,0.17168084847072476,60.82251082251025,47.30824730824728,-0.005955571437077367,40.90051862328118,59.28995492411951,0.3184999999991476,167.62245099464212,20.830684967284373,25.729510549312305,22.280459491543425,167.10741950549868,167.66650000000087,168.22558049450305,0.6668958849885697,0.7088250281446976,167.67357179950355,0.3977757505189983,166.8,167.57,168.34,283844.0,0.17803581196530233,167.3731031341862
2023-09-20 14:25:00+00:00,167.98,168.35,167.83,167.86,154,168.117,115,-0.03999999999999204,55.83323226222243,0.14571022591979954,-0.020776498040740166,0.1664867239605397,65.00349113252334,57.67071638039389,0.1670843776107045,114.89898989898424,60.57244260129637,0.3659999999991612,167.64507470943812,20.834685451103503,30.9342572330166,20.244672039622806,167.15791527732975,167.69500000000087,168.232084722672,0.6405494769326718,0.6536070502792671,167.67676501935088,0.4065060540533542,166.8,167.575,168.35,283690.0,0.10592824755332376,167.38511964249443
2023-09-20 14:30:00+00:00,167.87,168.37,167.61,167.95,155,168.2,120,0.08999999999997499,57.35333130061095,0.15302585452397466,-0.010768695549252028,0.16379455007322669,71.02135861535864,65.6157868567979,0.26267088532028193,90.53913726809891,55.61496605281134,0.5444999999991467,167.67411521330115,20.18885700373924,27.04481569317599,21.338883824298453,167.19589124405306,167.72350000000085,168.25110875594865,0.6291411232746671,0.7146476886952438,167.67954417079798,0.4317556216209711,166.8,167.585,168.37,283845.0,0.11184790041056167,167.39608732057417
2023-09-20 14:35:00+00:00,167.98,168.34,167.96,168.13,267,168.104,113,0.18000000000000682,60.2965289139332,0.17137256235318432,0.006062409823966108,0.1653101525292182,75.44962673789406,70.49149216192582,0.3222149292917198,128.004679855341,61.77456383929645,0.8739999999991426,167.71753281203436,19.58915915975814,25.287729405959556,19.95250868395538,167.21255175098784,167.75600000000085,168.29944824901386,0.6479032034776795,0.8440990017709934,167.68751870630743,0.42877307721947416,166.8,167.585,168.37,284112.0,0.08671128752671096,167.41921409528226
2023-09-20 14:40:00+00:00,168.21,168.43,167.64,168.29,259,168.117,145,0.1599999999999966,62.75696206856441,0.19655733273387455,0.024997744163725077,0.17155958857014947,83.12427546142402,76.53175360489273,0.2860377808235448,104.65928364760212,56.98464663082397,1.194499999999124,167.77205349660252,18.246770765311283,22.148642469399807,22.503952831918678,167.20074920299984,167.78850000000085,168.37625079700186,0.7005853166349353,0.9266263887331495,167.69047859566618,0.45457500027522746,166.8,167.615,168.43,284371.0,0.1206458807642883,167.43963988296196
2023-09-20 14:45:00+00:00,168.3,168.51,167.82,167.86,320,168.325,246,-0.4299999999999784,53.21290143748267,0.17974702653373242,0.006549950370866364,0.17319707616286606,79.37090761150974,79.31493660360975,0.005957700327674509,77.8219491627448,49.45701709296041,0.901499999999146,167.78042935406896,17.098447063280172,21.045136008667836,20.15107969494864,167.2317735644363,167.8060000000009,168.38022643556548,0.6843932106892243,0.5470197788316972,167.69489092799094,0.47139107168413963,166.8,167.655,168.51,284051.0,0.04153799221481034,167.46131942935767
2023-09-20 14:50:00+00:00,167.86,168.0,167.34,167.43,279,167.656,205,-0.4300000000000068,45.72426578200175,0.13022616524833097,-0.03437672873162806,0.16460289397995903,63.41381743383653,75.30300016892392,-0.5228447507575229,-58.68358445678473,43.53708181919434,0.6099999999991326,167.7470551298719,16.888008348174495,18.998934178360532,25.263021113099594,167.21283733145165,167.80000000000086,168.38716266855008,0.6998363153149091,0.18492547311031365,167.69284424339335,0.48486313799241515,166.8,167.655,168.51,283772.0,-0.0028074600679541275,167.4651045510455
2023-09-20 14:55:00+00:00,167.45,167.87,167.34,167.44,130,167.557,91,0.009999999999990905,45.914890713774774,0.09074143158886727,-0.05908916991287341,0.14983060150174068,45.419103313840075,62.7346094530626,-0.4932548879776677,-65.15942028985805,39.3267267201153,0.7859999999991203,167.7178117841698,16.692600969862077,17.525334038947797,23.303564278060286,167.1734179073325,167.78100000000086,168.38858209266922,0.7242561346855282,0.2193794845867953,167.6894445444861,0.48808719956438557,166.8,167.655,168.51,283902.0,-0.04305441126454614,167.46625238342867
2023-09-20 15:00:00+00:00,167.38,167.73,167.24,167.25,115,167.535,79,-0.18999999999999773,42.83648335281271,0.04361531340450142,-0.0849722304777914,0.12858754388229282,33.528265107211986,47.45372861829669,-0.059755004481620855,-94.72839175810228,33.887832575210126,0.7844999999991273,167.67325828091555,16.73905093035578,16.268970346773752,23.095997523633553,167.10157599107268,167.74800000000087,168.39442400892906,0.770708454262572,0.11480391111510285,167.67143544820453,0.48822382816692805,166.8,167.655,168.51,283787.0,-0.08391787535170664,167.46554813292224
2023-09-20 15:05:00+00:00,167.42,167.52,166.89,167.0,140,167.195,109,-0.25,39.11991966601158,-0.013746919513806688,-0.11386757071687961,0.10012065120307292,25.146198830408633,34.69785575048739,-0.16141567525558287,-146.61846109852385,24.18955781058923,0.44799999999912643,167.60913844463786,17.507637570604015,14.799917189720496,26.027026051373586,166.997365744083,167.71900000000088,168.44063425591875,0.8605277349827667,0.001825201544549196,167.62697628196418,0.49835069758357775,166.8,167.655,168.51,283647.0,-0.09547646336624625,167.4608831475853
2023-09-20 15:10:00+00:00,166.94,166.96,166.35,166.35,164,166.688,112,-0.6500000000000057,31.473886541609076,-0.11038403169177968,-0.1684037463158821,0.0580197146241024,12.670565302143642,23.781676413255244,-0.7813431945604243,-237.14932915142924,27.9133905503192,-0.30700000000089744,167.4892204975295,19.099334283382184,13.45042340272072,31.228979589223574,166.72644342100708,167.66100000000085,168.59555657899463,1.1148168971839285,-0.2014021566315398,167.36999058032802,0.5091827906133226,166.35,167.43,168.51,283483.0,-0.13854761093976536,167.44604976413527
2023-09-20 15:15:00+00:00,166.4,166.6,165.98,166.0,177,166.215,96,-0.3499999999999943,28.269825908717184,-0.21275915910538856,-0.21662309898359278,0.0038639398782042075,4.162140088913187,13.992968073822311,-0.9841932597673742,-245.78486284647576,28.33854487153149,-0.6785000000008949,167.34738997395525,21.05554380124725,12.298492326136088,33.6653818395594,166.39875277454016,167.58150000000086,168.76424722546156,1.4115486798491428,-0.16857058125198093,167.06312712288985,0.5170983055695142,165.98,167.245,168.51,283306.0,-0.19435892619774695,167.4243348676264
2023-09-20 15:20:00+00:00,166.07,166.29,165.89,166.06,196,166.137,104,0.060000000000002274,29.593051113898117,-0.2857566616761176,-0.23169648124345743,-0.05406018043266015,2.4263544841042517,6.419686625054184,-1.0958904109589107,-207.46119891784318,22.105116385841555,-0.6050000000008993,167.22478140500712,22.980211612335083,11.607786775255397,33.038313820994496,166.1446238480985,167.49400000000085,168.84337615190321,1.6112531217862793,-0.03135665617744339,166.82768572794822,0.5087341408859779,165.89,167.2,168.51,283502.0,-0.21992678340036426,167.39901636718875
2023-09-20 15:25:00+00:00,166.18,166.32,165.89,166.08,250,166.086,181,0.020000000000010232,30.056225329707626,-0.33809650942609437,-0.22722906319474737,-0.110867446231347,4.843657283086769,3.81071728536856,-1.0604074824258292,-163.9052416499761,28.01819995672024,-0.45300000000088403,167.11575460453025,24.661074692178943,11.325067115806542,31.02136393286316,165.93443949840236,167.40550000000084,168.87656050159933,1.7574816856058844,0.04947468218998745,166.60266246082946,0.5031102736798371,165.89,167.2,168.51,283752.0,-0.20897148920266242,167.36846485877825
2023-09-20 15:30:00+00:00,166.15,166.17,165.23,165.32,228,165.56,178,-0.7600000000000193,23.680981159838563,-0.4358773416014401,-0.26000791629607445,-0.17586942530536562,5.494786818097434,4.254932861763309,-1.56594224471569,-181.15716214812784,23.696618013228264,-1.128500000000912,166.94473035647974,26.957102885179747,9.901945981643953,35.94620119239715,165.5884101225645,167.25600000000085,168.9235898774372,1.9940568678389214,-0.08047845762207324,166.08991780843377,0.5343166827027057,165.23,166.87,168.51,283524.0,-0.292779584223303,167.3308635737253
2023-09-20 15:35:00+00:00,165.3,165.37,164.87,165.06,442,165.126,242,-0.2599999999999909,21.964539941511017,-0.5282597332875127,-0.2819122463857177,-0.24634748690179503,5.071863685250424,5.136769262145367,-1.8259680009516388,-185.70624648283479,16.58780428312201,-1.2965000000009184,166.7652322272912,29.402477779464736,9.237039282777223,38.367181107982034,165.24167719311907,167.09550000000087,168.94932280688266,2.218878194663273,-0.04900068993774544,165.68076031546917,0.5318654910810838,164.87,166.69,168.51,283082.0,-0.3626063617000735,167.24381124746182
2023-09-20 15:40:00+00:00,165.05,165.21,164.57,164.61,421,164.795,307,-0.44999999999998863,19.350324665566873,-0.630516481949968,-0.30733519603853837,-0.32318128591142964,2.9929703617333936,4.5198736216942415,-2.1867015271257784,-169.33290217039794,15.313762947936068,-1.6745000000009043,166.55997201516823,31.904729230941857,8.45447264044172,39.08796782979879,164.8174322758675,166.95850000000087,169.09956772413423,2.5647903211077643,-0.04844131587464182,165.25504988299332,0.5395893845752932,164.57,166.54,168.51,282661.0,-0.3732565785815001,167.15611565089094
2023-09-20 15:45:00+00:00,164.58,164.69,164.31,164.5,468,164.493,343,-0.11000000000001364,18.762464575377408,-0.7122217239852375,-0.3112323504590463,-0.40098937352619124,3.5862727233283898,3.8837022567712265,-2.0016680567139344,-155.8774906464796,6.962346839129589,-1.660000000000906,166.36378420419982,34.411982013436116,8.020010645614338,40.595348725025836,164.43318622441652,166.82000000000087,169.20681377558523,2.861543910303735,0.013996436644313735,164.95003085973394,0.5281901428199147,164.31,166.41,168.51,282193.0,-0.3743092473087514,167.0543587644619
2023-09-20 15:50:00+00:00,164.5,164.57,164.29,164.34,657,164.426,523,-0.1599999999999966,17.910155602373703,-0.780882848383385,-0.303914779885755,-0.47696806849762996,2.24129069114267,2.9401779254019753,-1.8455473929403388,-137.6883284359296,6.28317990331584,-1.6905000000008954,166.1710428514189,36.75418094497532,7.705785245191102,39.28467433479807,164.0702786529301,166.65400000000088,169.23772134707164,3.100701269781404,0.05219629186709324,164.70383091429204,0.5104622754756352,164.29,166.39999999999998,168.51,281536.0,-0.4347446118035878,166.9188881120692
2023-09-20 15:55:00+00:00,164.3,164.4,163.88,163.88,1776,164.093,1350,-0.46000000000000796,15.701754788323036,-0.8624733834716096,-0.30840425197918375,-0.5540691314924259,1.9028812156771837,2.576814876716572,-2.126134734830387,-136.6561973690196,4.621721727420244,-2.0010000000009143,165.9528482941409,39.201305311939784,7.145835138635083,42.15945658774505,163.65941749954968,166.46550000000087,169.27158250045207,3.371368242009524,0.03930435053403663,164.36923778283938,0.5111435415130906,163.88,166.195,168.51,279760.0,-0.591586716472054,166.57147700639405
2023-09-21 09:30:00+00:00,167.88,171.0,167.76,169.63,7003,168.816,2152,5.75,68.30734324246308,-0.4578793766777949,0.07695180385170475,-0.5348311805294996,27.314420363171383,10.486197423330902,1.4230194319880374,144.11401829398088,60.25536186932254,3.903999999999087,166.30305321850844,39.491875356179676,51.39774809277764,20.352100814020616,163.48028647180334,166.55200000000087,169.6237135281984,3.688593986499734,1.0010232841936397,164.84334652503293,0.9832047171192987,163.88,167.44,171.0,286763.0,-0.21660985707564587,169.46333333333334
2023-09-21 09:35:00+00:00,169.56,170.64,169.25,169.96,1674,170.003,1154,0.3300000000000125,69.48431815447184,-0.10934698529598563,0.3403873561868112,-0.44973434148279684,55.38389513108584,28.20039890331196,1.7724550898203573,152.69328263624965,65.73938909613923,4.409999999999087,166.65133386436477,39.761690397259585,46.3564993483361,18.35590435634261,163.28475386436594,166.6570000000009,170.02924613563584,4.046930084706834,0.9897329357273029,165.46922477069606,1.012261523039348,163.88,167.44,171.0,288437.0,-0.18343696848437127,169.55722292651072
2023-09-21 09:40:00+00:00,170.05,170.63,168.3,168.38,1436,169.906,972,-1.5800000000000125,58.31737390359282,0.03892593655925225,0.3909282224336393,-0.35200228587438703,76.45131086142291,53.049875451893875,1.220318605350168,105.53651664001264,59.9177926872223,2.9714999999990823,166.81596873442527,38.98517960075823,39.383301879120495,21.727935779494857,163.2682843177729,166.6785000000009,170.0887156822289,4.091968288925064,0.7494710244965295,165.592640680258,1.1063856999651076,163.88,167.44,171.0,287001.0,-0.24965401590771968,169.4927726688421
2023-09-21 09:45:00+00:00,168.37,169.24,167.66,167.86,955,168.475,536,-0.5199999999999818,55.17456889644432,0.11316909827988297,0.372137107323416,-0.258968009043533,68.16479400749041,66.66666666666687,1.120481927710859,66.19627479989545,56.82778789369023,2.579999999999103,166.91540028352762,37.63928071393124,35.48518986963608,23.586598641243654,163.27580245496216,166.6650000000009,170.05419754503964,4.067077724823715,0.6762954186232677,165.65646339635143,1.1402152928247438,163.88,167.44,171.0,286046.0,-0.2796926713786857,169.38582791229973
2023-09-21 09:50:00+00:00,167.75,167.94,165.33,165.65,1328,166.235,787,-2.210000000000008,44.25802590418808,-0.006249155053296818,0.20217508319218896,-0.20842423824548578,47.98689138576757,64.20099875156079,-0.24689871130916252,-18.945242669621607,52.97619931855989,0.5019999999991,166.7948859708107,35.31562950868325,30.17242589027786,33.42087593929004,163.20210162279204,166.5330000000009,169.86389837720975,4.000286282248966,0.36745317628981433,165.65642066140242,1.2451999147658326,163.88,167.44,171.0,284718.0,-0.3276342551221982,169.05595326449392
2023-09-21 09:55:00+00:00,165.66,166.73,165.58,166.17,1035,166.164,663,0.5199999999999818,46.919235632623106,-0.05825776772113045,0.12013317641948426,-0.1783909441406147,37.640449438202005,51.26404494382049,0.05419075144508234,-22.30971128608718,50.457210165028144,1.1719999999990875,166.73537302120968,33.1579533895244,28.17109398785866,31.20407489494156,163.17123116768167,166.4485000000009,169.72576883232014,3.9378772801427697,0.457510351721157,165.66379162448888,1.2383999208539858,163.88,167.44,171.0,285753.0,-0.29880321543071964,168.83278956642593
2023-09-21 10:00:00+00:00,166.09,166.19,165.03,165.59,1213,165.462,659,-0.5799999999999841,44.37451722298113,-0.14460915636149707,0.027025430223294122,-0.1716345865847912,27.013108614231925,37.54681647940099,0.1633196225502065,-45.631440931332584,47.774961180472594,0.7499999999990905,166.62628987633258,31.523169437466606,26.27769968371792,32.293538731203746,163.0913245071266,166.35650000000092,169.62167549287526,3.925515976681784,0.3826249918765979,165.66285260455294,1.2327999265072722,163.88,167.44,171.0,284540.0,-0.2765817035206593,168.5652854411363
2023-09-21 10:05:00+00:00,165.64,166.43,165.54,166.0,1047,166.04,607,0.4099999999999966,46.58014418173679,-0.1779088579303334,-0.005019417076433774,-0.17288944085389962,28.651685393258116,31.101747815231167,0.5694898824669892,-23.202580376650243,49.86900530638136,1.3064999999990903,166.56664322144377,29.80879272236686,26.31392768235262,30.59452173621534,163.0547540348704,166.28450000000092,169.51424596513144,3.884602551807897,0.45595628834705876,165.66914904056773,1.2083142174710395,163.88,167.44,171.0,285587.0,-0.25873557791456536,168.3934465617233
2023-09-21 10:10:00+00:00,166.03,166.26,164.64,164.76,702,165.493,396,-1.240000000000009,41.252545183634076,-0.30088829525141136,-0.10239908351800939,-0.19848921173340198,22.05056179775252,25.905118601748004,0.09112447603425444,-59.02222222222075,48.71369300536509,0.17099999999908277,166.39458196225866,28.821087722714754,23.85384260828343,32.928124969968906,162.89692782806193,166.1600000000009,169.42307217193988,3.927626591163884,0.2854782355045167,165.66286900540615,1.237720344794537,163.88,167.44,171.0,284885.0,-0.274492714425224,168.25754956383824
2023-09-21 10:15:00+00:00,164.84,164.93,164.32,164.41,629,164.577,432,-0.3499999999999943,39.8665232430684,-0.42173100773658234,-0.1785934368025443,-0.24313757093403804,16.5262172284641,22.409488139825395,-0.05471124620061163,-88.07642515959111,48.2772357385951,0.23749999999910187,166.20557415632925,28.107015740018532,22.982553601001595,33.641513218526235,162.70605433202877,166.0305000000009,169.35494566797303,4.004620437777529,0.2562751565452132,165.65312846219706,1.1928831773092141,163.88,167.44,171.0,284256.0,-0.2844947966305317,168.1206707006619
2023-09-21 10:20:00+00:00,164.34,164.65,163.26,163.36,804,163.951,409,-1.049999999999983,35.96280184970579,-0.5953629789686943,-0.281780326427725,-0.3135826525409693,7.031786816866275,15.202855281028112,-0.5963246927102261,-117.20958663372595,47.41067793505673,-0.3800000000008765,165.9345670938217,28.068499013515464,21.09199080476389,37.14726035071274,162.36412127032077,165.8810000000009,169.39787872968105,4.240242981028719,0.1415855942479174,165.093439915877,1.206962950358557,163.26,167.13,171.0,283452.0,-0.2997454484249708,167.92384251467894
2023-09-21 10:25:00+00:00,163.4,163.44,162.56,162.9,1191,163.011,652,-0.46000000000000796,34.374755108091634,-0.7613098170683088,-0.3581817316218716,-0.4031280854464372,4.254748635919511,9.270917560417109,-0.5979985355137885,-136.2350515783505,45.86277364131489,-0.4470000000008838,165.6455607039339,28.400856682845884,19.97187183739489,39.3988743372406,161.97809711981714,165.7260000000009,169.47390288018468,4.523011332179323,0.12298916349423465,164.45120982805392,1.1836084539043743,162.56,166.78,171.0,282261.0,-0.29126790795673796,167.6133836392
2023-09-21 10:30:00+00:00,162.88,163.04,162.2,162.54,634,162.756,424,-0.36000000000001364,33.14134023600307,-0.9113671994304582,-0.4065912911872168,-0.5047759082432414,3.061354015558606,4.782629822781946,-4.179685197193894,-134.15662564498234,45.92585352167877,-0.461500000000882,165.34979301784497,28.891671413581413,18.938010649650863,39.57789459275971,161.55867440575565,165.55000000000092,169.5413255942462,4.821897425847473,0.12293229042241303,163.93200659983398,1.159064992911205,162.2,166.6,171.0,281627.0,-0.28975225739284477,167.4514218105949
2023-09-21 10:35:00+00:00,162.55,163.34,162.3,163.25,1106,162.707,418,0.710000000000008,37.875804845020525,-0.961909397014125,-0.3657067910167069,-0.5962026059974181,6.607963521470378,4.641355390983313,-3.9479877618263215,-106.32125199198916,52.58913436862759,0.4529999999991219,165.14981273043117,29.029487392780116,19.577728065811566,37.02255521545906,161.30333118504674,165.4085000000009,169.51366881495508,4.963673348049401,0.23709972752667285,163.81378655954725,1.150560350560404,162.2,166.6,171.0,282733.0,-0.24160184231154638,167.2122819611055
2023-09-21 10:40:00+00:00,163.2,163.77,162.74,162.75,562,163.274,357,-0.5,35.945381148894754,-1.0304320943003233,-0.34738359064232416,-0.6830485036579992,7.437347407726333,5.7022216482522525,-3.3436275092053713,-90.71526734224575,30.734995124919806,0.20499999999913143,164.92125913705678,28.705780273281913,21.006046928242096,34.63733265090879,161.01405110212738,165.2800000000009,169.54594889787444,5.162087243312566,0.2034657399128651,163.68563899089503,1.1419488969489466,162.2,166.6,171.0,282171.0,-0.2530060578271068,167.1035247119158
2023-09-21 10:45:00+00:00,162.81,163.05,162.26,162.42,733,162.617,349,-0.3300000000000125,34.688749389976095,-1.098699938677811,-0.3325211480158494,-0.7661787906619615,7.019377674809964,7.021562868002705,-3.2407959013463716,-99.6893241586858,20.163026548663122,0.10099999999911802,164.6830439811466,28.70136464513799,19.9446832687839,35.95719604585552,160.70335558235908,165.1480000000009,169.59264441764273,5.382619732169691,0.19311380802783087,163.43895064024784,1.1168096900240234,162.2,166.6,171.0,281438.0,-0.2631102528601035,166.9530536912752
2023-09-21 10:50:00+00:00,162.34,162.36,161.41,161.61,746,161.811,462,-0.8099999999999739,31.75432090244087,-1.204280729131085,-0.35048155077529886,-0.8537991783557862,3.8935310863197308,6.116752056285822,-2.438877150618768,-114.85872626510377,21.34228349726978,-0.4705000000008681,164.3903731257993,29.180452980628147,18.647449381936983,39.09227996088771,160.2958234827623,164.9980000000009,169.7001765172395,5.699676986676896,0.13974129984485098,163.0688925503328,1.1091804264508782,161.41,166.20499999999998,171.0,280692.0,-0.26225453492020595,166.78421645173555
2023-09-21 10:55:00+00:00,161.62,161.85,161.15,161.34,594,161.534,402,-0.27000000000001023,30.818464297530607,-1.294815186276736,-0.35281280633675993,-0.9420023799399762,2.6540794254579394,4.522329395529692,-2.906661852319903,-113.49865766826831,22.025565011472953,-0.5425000000008993,164.0998613995327,29.76503626999607,17.784104171029,39.00202499788927,159.8764125877299,164.8400000000009,169.80358741227192,6.022309405812889,0.14743242041550547,162.59048977309658,1.0799532531329574,161.15,166.075,171.0,280098.0,-0.2714897250748201,166.6486784655723
2023-09-21 11:00:00+00:00,161.42,161.56,161.0,161.41,501,161.317,328,0.06999999999999318,31.383084780814087,-1.3454069668179045,-0.32272366950234277,-1.0226832973155617,4.169277991205209,3.57229616766144,-2.5243070233709752,-105.54970799523134,23.66313841329305,-0.2920000000009111,163.84368412338674,30.390485876978072,17.101945753921395,38.533434671484926,159.5113835405543,164.6935000000009,169.8756164594475,6.293043088460171,0.18318928900031353,162.32374682607977,1.0428137350520321,161.0,166.0,171.0,280599.0,-0.24762389903552678,166.5370140487451
2023-09-21 11:05:00+00:00,161.41,162.42,161.41,161.79,590,161.97,387,0.37999999999999545,34.50790855825947,-1.339398738275321,-0.25337235276780734,-1.0860263855075136,8.167452834620288,4.996936750428293,-2.5361445783132597,-82.257737733443,29.94989797752632,0.23399999999909937,163.64809515925467,29.958536139660307,21.82007736772827,35.86164947021449,159.26318025095964,164.5890000000009,169.91481974904218,6.471659404992124,0.23722355131294315,162.24509375388476,1.0404698968340291,161.0,166.0,171.0,281189.0,-0.19304404967950953,166.4246270201092
2023-09-21 11:10:00+00:00,161.8,161.83,161.19,161.3,331,161.532,203,-0.4899999999999807,32.455428905635024,-1.3585159525137271,-0.21799165360497086,-1.1405242989087563,9.076329229058075,7.137686684961671,-2.1000242777373,-88.08917969223367,32.610766091405516,-0.13000000000090495,163.42446704884946,29.705642266848553,20.834284455104402,35.79448524863103,159.1973984935711,164.1725000000009,169.1476015064307,6.060822009081645,0.21131242284318505,162.1308236529525,1.011864904203028,161.0,165.82,170.64,280858.0,-0.3382306493092253,166.3581358641627
2023-09-21 11:15:00+00:00,161.25,161.38,161.01,161.31,436,161.224,262,0.009999999999990905,32.54360927743008,-1.3572144428428317,-0.17335211514726034,-1.1838623276955713,8.655733648906063,8.633171904195288,-1.8855300772459116,-89.77624361853144,23.61094700818879,-0.0015000000009024461,163.22308923467332,29.59481844074311,20.26429434044499,36.1461530050167,159.3876259352752,163.7400000000009,168.09237406472658,5.316201373794638,0.2208420089974462,162.05288912472327,0.9660174110456693,161.0,165.815,170.63,281294.0,-0.34932290859967907,166.26964422442245
2023-09-21 11:20:00+00:00,161.25,161.48,160.51,160.52,558,161.029,317,-0.789999999999992,29.290355823203335,-1.4037478532962098,-0.1759084204805108,-1.227839432815699,3.8815474480057297,7.20453677532377,-1.7384916748286017,-99.41247494927663,24.015895575311852,-0.6345000000009122,162.96565216470444,29.830237788246166,18.81130523374366,37.250379915901284,159.33537638863007,163.3470000000009,167.3586236113717,4.911781191415576,0.14764889806862294,161.87202626907518,0.9663018816852642,160.51,164.875,169.24,280736.0,-0.3184729437173218,166.15217671523044
2023-09-21 11:25:00+00:00,160.56,160.96,160.46,160.95,377,160.636,219,0.4299999999999784,33.20440308491215,-1.389906532673649,-0.12965367988636012,-1.260252852787289,5.938097068473431,6.158459388462222,-1.197053406998172,-99.11381751571899,24.708568159693137,-0.08850000000091995,162.77368529187544,30.082634713337207,18.09122354560491,36.20725721237574,159.43901056151475,163.00150000000087,166.563989438487,4.371112460297734,0.21206932182896976,161.72156384488477,0.9329946044220311,160.46,164.2,167.94,281113.0,-0.2595280150520715,166.07497447648146
2023-09-21 11:30:00+00:00,160.88,161.59,160.79,161.56,296,161.298,161,0.6100000000000136,38.412577338799885,-1.3145618338078577,-0.04344718481645504,-1.2711146489914027,15.051127827512863,8.290257447997822,-0.6029285099052428,-72.26538414107927,29.58964739897963,0.6204999999990832,162.65809621645872,29.48530752645847,21.844590738282204,33.96687025930331,159.40042466603484,162.79700000000088,166.19357533396692,4.172773864341508,0.31790481906425405,161.7126009904401,0.9234949898204583,160.46,163.595,166.73,281409.0,-0.18793928649524108,166.02174968216204
2023-09-21 11:35:00+00:00,161.56,161.87,160.86,161.13,248,161.397,187,-0.4300000000000068,36.26593423923682,-1.2748523194964037,-0.0029901364040008094,-1.2718621830924028,21.72294366051555,14.237389518834428,-1.298621745788675,-68.5794856113895,33.24048411328172,0.26249999999907914,162.51256324346264,28.581898919064237,22.300738643803548,31.331035244130423,159.45258023558569,162.54500000000087,165.63741976441605,3.8050014019688905,0.27121475934744776,161.6774639153005,0.9296739191189963,160.46,163.445,166.43,281161.0,-0.20977070167540332,165.9778161048549
2023-09-21 11:40:00+00:00,161.07,161.25,160.65,161.07,362,160.949,188,-0.060000000000002274,35.96392449713121,-1.233998969884908,0.03029057056599571,-1.2642895404509038,23.967774420945958,20.247281969658605,-1.0322580645161339,-77.83138065702073,34.47738469609869,0.2839999999990823,162.37517626789477,27.929431928982495,21.245977858025487,31.50456672264806,159.50129242125354,162.31900000000087,165.1367075787482,3.4718148568526375,0.2783659295553756,161.66261054048658,0.9061257820390676,160.46,163.445,166.43,280799.0,-0.20911892059713894,165.91116705424926
2023-09-21 11:45:00+00:00,161.08,161.35,161.0,161.23,229,161.145,109,0.1599999999999966,37.45959587116773,-1.1751651607034148,0.0712995037979911,-1.246464664501406,20.64451158106668,22.11174322084321,-0.7326683905922948,-61.95228043241866,25.62455047345094,0.5214999999990653,162.2661118614286,27.18843834442295,21.457353362275615,30.59550406729524,159.79157470648155,162.08050000000088,164.3694252935202,2.8244301979810214,0.3142141199608115,161.6595705952124,0.8664025118934194,160.46,163.36,166.26,281028.0,-0.22067451293598891,165.871621522694
2023-09-21 11:50:00+00:00,161.33,161.33,160.73,160.8,234,160.971,153,-0.4299999999999784,35.08767998744606,-1.149980094698492,0.07718765584233123,-1.2271677505408232,18.273085342571125,20.961790448195064,-0.5012066085019473,-74.90481656411343,17.895118156059866,0.17299999999909232,162.12648216034017,26.759633198550986,20.37211695225224,31.324032101031595,159.88892155928545,161.8825000000009,163.87607844071636,2.4629943826113903,0.22850328387068505,161.63716988611642,0.8473737610438911,160.46,162.695,164.93,280794.0,-0.19242217641184517,165.8298533788198
2023-09-21 11:55:00+00:00,160.8,161.01,160.7,160.8,214,160.894,130,0.0,35.08767998744606,-1.1171430191140246,0.08801978514143882,-1.2051628042554634,17.91239726069212,18.94333139477712,-0.33469691335068497,-82.21610583326043,19.539943748148715,0.20349999999911006,162.00015052602205,26.390958401642425,19.81451188984207,30.731542823672758,160.02845764939252,161.7020000000009,163.3755423506093,2.0699092783124224,0.2305117496210985,161.58921614497186,0.8089899209693276,160.46,162.555,164.65,280794.0,-0.16565847312307772,165.79137232305774
2023-09-21 12:00:00+00:00,160.76,160.76,160.2,160.44,344,160.482,186,-0.36000000000001364,33.05540668345749,-1.107402939734584,0.0782078916167035,-1.1856108313512874,13.761720904578022,16.649067835947566,-0.600954092063688,-113.15848688651741,21.03409497146527,-0.14800000000090563,161.851564761639,26.530070589401173,18.745082434191676,33.57056830679946,159.97986041249646,161.5560000000009,163.13213958750532,1.9511990733917897,0.14597044295806724,161.53237539328487,0.7940620694715201,160.2,161.985,163.77,280450.0,-0.11092672200669762,165.72621513944225
2023-09-21 12:05:00+00:00,160.5,160.62,160.18,160.38,158,160.43,114,-0.060000000000002274,32.715302609928216,-1.0919381716767873,0.07493812773960018,-1.1668762994163875,12.36210700496394,14.678741723411838,-0.8715000927127736,-118.20162190857943,22.922291037488787,-0.25800000000089085,161.711415736721,26.678132751685986,17.97875480746023,32.38397728366406,159.9015890607352,161.43000000000092,162.95841093926663,1.8935897159954194,0.15650599160675718,161.4699835052958,0.7687719216521256,160.18,161.97500000000002,163.77,280292.0,-0.09560943269671798,165.69640985732815
2023-09-21 12:10:00+00:00,160.41,160.45,160.03,160.17,228,160.236,131,-0.21000000000000796,31.493928001713105,-1.0841302973104234,0.06619680168477116,-1.1503270989951946,8.532374275051595,11.552067394864997,-0.7005579665220196,-132.04471355379658,24.291191209807156,-0.5310000000009154,161.56461423798567,26.96320322068614,17.25366822646032,32.51828925240142,159.778212355989,161.3115000000009,162.8447876440128,1.9010270737199564,0.12776064737137358,161.44408224115213,0.7438596415341158,160.03,161.9,163.77,280064.0,-0.09493751282704124,165.6525688352399
2023-09-21 12:15:00+00:00,160.1,160.55,160.1,160.11,286,160.302,166,-0.05999999999997385,31.136259233803187,-1.0704445803873455,0.06390601488627934,-1.1343505952736248,6.378046033766917,9.090842437927963,-0.7439092430723382,-122.80029790403394,18.856895701272723,-0.6315000000008979,161.4260795486537,27.037937139810246,17.474598123719126,31.07234294494714,159.8167634791334,161.15450000000092,162.49223652086843,1.6601913329972182,0.10960174753861057,161.3416899916845,0.722869667138823,160.03,161.9,163.77,279778.0,-0.2526196571504454,165.59892162312397
2023-09-21 12:20:00+00:00,160.11,160.46,160.07,160.43,268,160.258,143,0.3199999999999932,35.35308269941822,-1.02199628843465,0.08988344547117988,-1.11187973390583,10.648232369170875,8.519550892663608,-0.056067779715929245,-107.08642848721018,25.450682946527124,-0.3740000000009047,161.33121482973428,27.140926540177876,16.778278472930314,30.14070618470312,159.884562826982,161.0385000000009,162.1924371730198,1.433119624212715,0.2363374652326355,161.20296449829516,0.6990932623431938,160.03,161.54000000000002,163.05,280046.0,-0.16163473148022808,165.55022442516866
2023-09-21 12:25:00+00:00,160.45,160.6,160.29,160.44,143,160.444,120,0.009999999999990905,35.48603114830209,-0.9715938227915615,0.11222872889141478,-1.0838225516829763,16.12318840579702,11.04982226957875,-0.31686859273065693,-83.79058979456755,30.968721223589668,-0.43200000000089744,161.24633722690245,26.944831672475697,17.71449200898489,29.146515107806703,159.9483900165641,160.93950000000092,161.93060998343773,1.2316553530199967,0.24800980297421976,161.1280700372357,0.6713008864615373,160.03,161.225,162.42,280189.0,-0.1145801027813881,165.525210367072
2023-09-21 12:30:00+00:00,160.46,160.46,160.05,160.17,185,160.22,160,-0.27000000000001023,33.483780737858766,-0.9425708787943563,0.11300133831089587,-1.0555722171052522,17.210144927535676,14.660521900835002,-0.8603614756127809,-107.2417036141332,34.21099380972543,-0.7710000000008961,161.1438289195784,27.062101446609727,16.919590832082154,30.465333701392264,159.87247487505851,160.86750000000092,161.86252512494332,1.2370741447991616,0.14950633782171846,161.0088348624505,0.6526365374285701,160.03,161.225,162.42,280004.0,-0.07038259714350835,165.49184649421375
2023-09-21 12:35:00+00:00,160.17,160.42,159.36,159.71,749,159.89,417,-0.45999999999997954,30.34260275858821,-0.9457857132262291,0.0878292031032184,-1.0336149163294475,14.611842485131232,15.98172527282179,-0.8812759883323973,-150.03441156227848,31.018123609403087,-1.322500000000872,161.00727378438046,27.91822628908209,15.04047834766186,34.31127761312684,159.6965891503791,160.7860000000009,161.8754108496227,1.3551066008505634,0.006155092739140788,160.70411691913372,0.6817339276122417,159.36,160.89,162.42,279255.0,-0.06621534150901856,165.3510942945335
2023-09-21 12:40:00+00:00,159.72,160.18,159.68,159.86,276,159.909,162,0.15000000000000568,32.56420669599544,-0.9255604614195931,0.08644356392788355,-1.0120040253474767,13.82441249494714,15.21546663587183,-0.7512261749549776,-120.67031018132894,30.622086138033122,-1.26850000000087,160.89800961443947,28.71319935709214,14.237252051886667,32.478907672260526,159.58760259199818,160.70850000000092,161.82939740800367,1.3949447701929156,0.12150862606025799,160.59324229702202,0.6687529327827958,159.36,160.89,162.42,279531.0,-0.11609027926956147,165.30167275119226
2023-09-21 12:45:00+00:00,159.86,160.23,159.82,160.16,376,159.948,205,0.29999999999998295,36.89883114743316,-0.8752351449167293,0.10941510434459789,-0.9846502492613272,24.68851561926448,17.708256866448096,-0.6636482044284575,-88.41463414634738,38.93351669602089,-1.0945000000008633,160.82772298449285,29.330602774525833,14.145282277363053,31.016181171921854,159.59934052368175,160.62700000000092,161.6546594763201,1.2795600693770868,0.2727846573878716,160.5683525481918,0.6502705804411673,159.36,160.615,161.87,279907.0,-0.05753104772076666,165.23776615444592
2023-09-21 12:50:00+00:00,160.17,160.76,160.04,160.69,381,160.461,191,0.5300000000000011,43.774763492553745,-0.7835530861761129,0.16087773046817144,-0.9444308166442843,42.318498201498365,26.943808771903804,-0.06840796019901285,-17.65986055086566,48.131865948547734,-0.7155000000008727,160.81460650977925,28.70789444026429,18.812564652617667,28.581820488307546,159.61539297255797,160.5965000000009,161.57760702744383,1.2218286543516523,0.5476502549588226,160.57034668268528,0.6552512532667981,159.36,160.615,161.87,280288.0,0.025489111235235402,165.17979943520956
2023-09-21 12:55:00+00:00,160.66,161.33,160.51,161.14,793,160.907,275,0.44999999999998863,48.86922082625849,-0.6668955975767688,0.22202817525401242,-0.8889237728307812,65.7968352762109,44.26794969899172,0.21144278606963773,69.23242313480957,54.464042342505245,-0.42150000000088994,160.84559636599076,27.063794298994612,23.264536323032097,26.072029905518576,159.62907143160234,160.5880000000009,161.54692856839947,1.1942717617736778,0.7878212299592547,160.60056674950852,0.6670190208905998,159.36,160.615,161.87,281081.0,0.04717226640061328,165.07590747405203
2023-09-21 13:00:00+00:00,161.16,161.75,160.88,161.52,899,161.291,458,0.3800000000000239,52.761620234933226,-0.5375839401547466,0.2810718661408276,-0.8186558062955742,82.52202328038827,63.54578558603299,0.6731488406881203,122.13841999547509,64.64001662606917,-0.18400000000085015,160.90982528351546,25.399096005656453,25.545145218242332,23.694702772894086,159.59764236951463,160.6380000000009,161.67835763048714,1.2952821007311466,0.9238926952392725,160.70808061585893,0.6815176622555573,159.36,160.615,161.87,281980.0,0.1825789892483141,164.97486576976928
2023-09-21 13:05:00+00:00,161.52,162.24,161.41,162.21,503,161.907,293,0.6899999999999977,58.88247567345574,-0.37510234029244316,0.35484277280250487,-0.729945113094948,93.23007744007562,80.51631199889208,1.1410400299289192,176.75963734514556,70.32621176568034,0.38499999999913825,161.03365144699018,24.547474190300775,28.413907360182403,21.665068913701393,159.4595347369784,160.7010000000009,161.9424652630234,1.5450622746871316,1.1077495862934055,160.97266264343264,0.6921235435230184,159.36,160.8,162.24,282483.0,0.19397240831853518,164.92930319473174
2023-09-21 13:10:00+00:00,162.19,162.68,162.19,162.37,341,162.449,246,0.1599999999999966,60.17122845610058,-0.23076373823172958,0.39934509989057476,-0.6301088381223043,93.33251765779973,89.694872792755,1.3735406130986005,206.83718642400072,76.47905681826464,0.43349999999912825,161.16092273775303,24.30649315312711,31.584062738147757,20.546147692258423,159.34715033106312,160.7415000000009,162.1358496689387,1.7348969232435736,1.0839639927765303,161.20537864544156,0.6776861475570891,159.36,161.02,162.68,282824.0,0.14228914018365493,164.90384335371039
2023-09-21 13:15:00+00:00,162.32,162.6,162.01,162.38,287,162.376,199,0.009999999999990905,60.25507574645601,-0.11425043190803308,0.412686724971417,-0.5269371568794501,93.52827978580945,93.36362496122872,1.4177752794953369,171.97186622557405,74.71146097796935,0.3144999999991285,161.27702533415749,23.7562911628594,29.601641911418834,21.171448004675057,159.24344368917218,160.8040000000009,162.36455631082964,1.940942154210991,1.004948135822844,161.40100297640387,0.6714228513030116,159.36,161.02,162.68,283111.0,0.16748522147111475,164.88210749840619
2023-09-21 13:20:00+00:00,162.37,162.67,162.25,162.43,168,162.459,88,0.05000000000001137,60.70056082434687,-0.017674474738072377,0.4074101457131022,-0.42508462045117457,91.36546184738911,92.74208643033323,1.2466496291217322,155.8130439033933,78.46878793490153,0.20749999999915758,161.3868324451901,23.33801634700986,29.00780780259796,20.199484184071427,159.15984813778326,160.8720000000009,162.58415186221853,2.1285890176259743,0.9549830054155174,161.6505516822702,0.6534640762099384,159.36,161.02,162.68,283279.0,0.1481836260258316,164.87014386242302
2023-09-21 13:25:00+00:00,162.47,162.71,162.42,162.61,117,162.602,78,0.18000000000000682,62.33719398087195,0.07255084184509997,0.39810836983701964,-0.32555752799191967,93.4828867709641,92.7922094680547,1.3525305410122312,144.15395787945062,77.81520628408947,0.26049999999915485,161.50332459326722,23.005201335821056,28.50555991492261,19.5326852751131,159.07260068526347,160.94100000000088,162.8093993147383,2.321843799575505,0.9466389991782056,162.0769731568168,0.6275023564806587,159.36,161.03500000000003,162.71,283396.0,0.14544052996411766,164.8623251629219
2023-09-21 13:30:00+00:00,162.53,162.83,162.51,162.63,182,162.668,101,0.01999999999998181,62.523944167168096,0.14400884381942092,0.3756530974490725,-0.23164425362965155,94.57370537679951,93.14068466505138,1.5358681401011376,126.25468308463444,77.4744213488724,0.17699999999913985,161.61062701295606,22.868747666493654,28.84507161371811,18.795388111858365,159.02651021954037,161.03250000000088,163.0384897804614,2.491409846410506,0.8981824871591274,162.3227628648982,0.6055379024463274,159.36,161.09500000000003,162.83,283578.0,0.1659483449189015,164.85067330392042
2023-09-21 13:35:00+00:00,162.62,163.05,162.58,162.72,214,162.837,129,0.09000000000000341,63.403345171568816,0.205532818656053,0.3497416578285636,-0.14420883917251062,94.10271572714386,94.05310262496964,1.8846659570471491,115.31841652323655,77.77822141785032,0.19449999999915235,161.71628158315073,23.05434771395671,29.85715788770463,17.73642861661736,158.99639986180284,161.12850000000088,163.26060013819892,2.646459364045503,0.8732235581918264,162.49931270272123,0.5958566237001611,159.36,161.205,163.05,283792.0,0.16441526947283971,164.83791120983096
2023-09-21 13:40:00+00:00,162.72,163.09,162.72,162.96,121,162.918,91,0.2400000000000091,65.7138417064215,0.27053840784537897,0.33179779761431166,-0.06125938976893271,93.93598903886941,94.2041367142714,1.93919679719754,108.54702225358375,80.92511623319146,0.3659999999991328,161.834730956184,23.283833144087552,28.98886929266534,16.927856840498748,159.00540707187656,161.25450000000086,163.50359292812516,2.7894947776642343,0.8791528528395453,162.70406261262292,0.5797240077215785,159.36,161.22500000000002,163.09,283913.0,0.1826595294291345,164.83125171280457
2023-09-21 13:45:00+00:00,162.93,163.45,162.92,163.4,282,163.184,167,0.4399999999999977,69.51391292158293,0.3534853690866271,0.33179580708444784,0.021689562002179252,95.41513197682217,94.48461224761229,2.022977022977024,114.21925566343111,94.16298621557948,0.7684999999991362,161.9838041984522,23.99319708423907,31.54711935701705,15.815619576419332,159.01073508475255,161.40550000000087,163.8002649152492,2.9673894820787443,0.9164291841966298,163.01336811812385,0.5761722928843229,159.36,161.405,163.45,284195.0,0.21509169703387387,164.81859001777448
2023-09-21 13:50:00+00:00,163.41,163.7,163.17,163.29,275,163.378,165,-0.11000000000001364,67.49972672072523,0.4056690524626845,0.3071835923684042,0.0984854600942803,94.87382501736096,94.74164867768467,1.6180222789221377,108.36377807004745,94.16880961302513,0.6794999999991376,162.1082037985996,24.965931562408976,32.57951077417167,14.770478960091662,159.10334398393616,161.56150000000088,164.0196560160656,3.042997268612518,0.85158468150575,163.11298788464094,0.5728742719640143,159.36,161.53,163.7,283920.0,0.20273689015777333,164.80744869473367
2023-09-21 13:55:00+00:00,163.32,163.32,162.92,162.96,327,163.001,187,-0.3299999999999841,61.72179547123374,0.41560590921076823,0.25369635929319034,0.1619095499175779,89.29605016959988,93.19500238792814,1.1294526498697,81.53252668900468,87.38640083926799,0.3699999999991235,162.189327246352,25.218460645804008,30.918850995974523,17.203372945916232,159.26861584153298,161.70400000000086,164.13938415846874,3.0121507921484567,0.7578648620243358,163.09513781043154,0.5605261096808708,159.36,161.53,163.7,283593.0,0.2032271872962062,164.79149075345987
2023-09-21 14:00:00+00:00,162.96,163.09,162.72,162.85,199,162.937,129,-0.11000000000001364,59.88175118215173,0.40988001738418234,0.19837637397328356,0.21150364341089878,80.85621414355687,88.34202977683971,0.8234274393263963,65.36321825229439,82.66530023773332,0.2864999999991369,162.25224846098516,24.95768976578043,29.424765220858667,18.98410142299198,159.41448553223546,161.82500000000087,164.23551446776628,2.979162017939622,0.7126102153100368,163.0801279041454,0.5469171018465232,159.36,161.53,163.7,283394.0,0.16334617864147158,164.78092314840626
2023-09-21 14:05:00+00:00,162.82,163.0,162.66,162.67,168,162.846,134,-0.18000000000000682,56.892847634491986,0.3863639480911729,0.13988824374421932,0.2464757043469536,72.20361001497109,80.78529144270976,0.28358300967878947,54.36854248169189,75.91804086355702,0.12999999999911438,162.29203432184372,24.566764918452172,28.081876028194703,18.92308139297739,159.58702963430096,161.93650000000088,164.2859703657008,2.9017181002428756,0.6560990108042072,163.06905656562589,0.5321373088574861,159.36,161.53,163.7,283226.0,0.14031703962363537,164.77157981390013
2023-09-21 14:10:00+00:00,162.64,162.9,162.62,162.75,106,162.779,90,0.0800000000000125,57.89865665602273,0.3699184357038803,0.09875418508554135,0.27116425061833893,65.11489770756019,72.72490728869654,0.2340333805505912,49.00441843116877,66.94271169574534,0.2544999999991546,162.33565010071575,24.100052492924565,26.98946700634319,18.742683841883274,159.838012850926,162.06550000000087,164.29298714907574,2.7488727077321986,0.6536484734117144,163.05953312561218,0.5141275010819515,159.36,161.53,163.7,283332.0,0.1521770240458743,164.7656706507304
2023-09-21 14:15:00+00:00,162.71,163.21,162.66,162.85,213,162.927,160,0.09999999999999432,59.18076792863294,0.3607953882699064,0.07170491012125402,0.2890904781486524,57.231534386531116,64.85001403635461,0.289444512871051,56.24644072734939,63.77781385312321,0.4149999999991394,162.3846358054095,24.205795899634662,29.22288669964458,17.317612763664293,160.25361325888878,162.22250000000085,164.19138674111292,2.4273904558394332,0.6593540113040526,163.05484840283745,0.5166898224332415,159.68,161.69,163.7,283545.0,0.1955469469332799,164.7547795472674
2023-09-21 14:20:00+00:00,162.84,162.88,162.34,162.4,112,162.596,83,-0.44999999999998863,51.57006696977074,0.3136386372800928,0.01963852730515231,0.29400010997494047,43.76544964385098,55.37062724598124,-0.01846949455149849,20.671962109624733,56.75945801634755,0.03149999999914144,162.38609906203715,23.47104406000142,27.048375321289694,20.43854289178602,160.7057180803744,162.34950000000086,163.99328191962732,2.0249916625877553,0.5153609184394189,163.04386014168045,0.5183548351165808,159.82,161.76,163.7,283433.0,0.1992142602884802,164.74797773451425
2023-09-21 14:25:00+00:00,162.35,162.44,162.12,162.23,176,162.275,114,-0.17000000000001592,49.006083907532435,0.25955698180624154,-0.02755450253495917,0.2871114843412007,26.58103013507088,42.52600472181813,-0.2336879650698176,-22.464297434922315,59.12167758300508,-0.06700000000088835,162.37123248470027,22.26532972292664,25.822145709500894,22.628727647471877,161.14791609491834,162.45300000000086,163.75808390508337,1.6067218273377593,0.4145648800309253,163.01194563368003,0.504186632608253,160.04,161.87,163.7,283257.0,0.15440407883556134,164.73604438986675
2023-09-21 14:30:00+00:00,162.2,162.39,162.13,162.14,173,162.239,139,-0.09000000000000341,47.65523630805246,0.20704791291012725,-0.06405085714485875,0.271098770054986,10.434923726062346,26.92713450166188,-0.3012974235995891,-48.57807379215478,52.72815611045443,-0.07000000000087425,162.34921034330026,21.145737838500054,24.836918536460868,21.765343263369026,161.48618339795007,162.52550000000085,163.56481660205162,1.2789581967762222,0.31454159433218265,162.93125406552304,0.48674473027909143,160.51,162.105,163.7,283084.0,0.07758425458499354,164.72422202907998
2023-09-21 14:35:00+00:00,162.14,162.63,162.07,162.51,144,162.327,110,0.37000000000000455,53.348553359681425,0.19306447815782235,-0.062427433517730946,0.2554919116755533,11.74057104397928,16.25217496837131,-0.12905604719763986,-37.59106362311832,53.1987732662831,0.35049999999912984,162.36452364393833,20.60827277387776,26.302045172894083,19.99572133198872,161.7708742506401,162.59400000000088,163.41712574936165,1.012492157595933,0.44897498950426606,162.88431138735572,0.49197724954487076,160.88,162.29,163.7,283228.0,0.019091284820561775,164.7151800948722
2023-09-21 14:40:00+00:00,162.55,162.55,162.18,162.27,122,162.387,91,-0.23999999999998067,49.5814660078629,0.16076333152099664,-0.07578286412364532,0.23654619564464197,13.509875488596947,11.89512341954667,-0.42341678939616934,-70.12401352874451,47.50762663027352,0.12599999999915212,162.35552139213468,20.1091980710142,24.863649942644187,18.902203698653523,161.95163898532368,162.63150000000087,163.31136101467806,0.8360754400927037,0.23413683664998225,162.80722824543653,0.4832645888630946,161.41,162.555,163.7,283106.0,-0.09237003598552829,164.7073442275195
2023-09-21 14:45:00+00:00,162.17,162.2,161.79,161.79,153,162.022,96,-0.4800000000000182,43.03614324978268,0.09533350630388782,-0.11297015147260331,0.20830365777649112,13.087934560327284,12.779460364301649,-0.9853121175030677,-160.79311634867068,40.325983223488834,-0.3565000000008922,162.3016622119314,18.708035810101677,23.098820593925815,23.32766902632494,161.85781215015322,162.61050000000085,163.3631878498485,0.9257555322044126,-0.045046661884443596,162.66427537142,0.4830314039443034,161.79,162.745,163.7,282953.0,-0.2604030428957936,164.6959189336771
2023-09-21 14:50:00+00:00,161.76,162.0,161.76,161.96,247,161.899,114,0.17000000000001592,45.766813106354896,0.056545654566235726,-0.12140640256820431,0.17795205713444004,7.526405666941141,11.374738571955604,-0.8145018066017418,-147.0527404343306,33.9696779093959,-0.2035000000008722,162.26912295365221,17.47935286187213,22.24848008311988,22.929068345686556,161.79130105842108,162.59000000000088,163.38869894158069,0.9824699447441987,0.10560859217194098,162.60318421278586,0.4656720179482824,161.76,162.73,163.7,283200.0,-0.19947906814947064,164.67753921673247
2023-09-21 14:55:00+00:00,162.05,162.05,161.85,161.85,85,161.946,66,-0.11000000000001364,44.28743632341845,0.016736988337981984,-0.12897205503716644,0.14570904337514842,4.9828178694159115,8.532386032228592,-0.6811487481590661,-132.23194039520394,28.727137069343573,-0.3190000000008979,162.22920648187582,16.25339550592486,22.336476116666045,22.195776518522695,161.70570573602643,162.56350000000086,163.42129426397528,1.055334394220624,0.08410773423979508,162.54286434892893,0.446695445237692,161.76,162.73,163.7,283115.0,-0.2547973922178537,164.67129273248335
2023-09-21 15:00:00+00:00,161.81,162.19,161.69,161.96,177,161.953,116,0.11000000000001364,46.16158931676494,-0.0058679437592559225,-0.12126158970752347,0.11539364594826755,10.504290262054173,7.671171266137555,-0.5465151980349914,-112.95300901877141,25.756242216073755,-0.19300000000089312,162.2035677693162,15.487374645701271,20.565718889374487,22.97302085631028,161.64396428681505,162.54000000000087,163.4360357131867,1.1025417905571795,0.17635218581930465,162.4996640200926,0.4505029134349997,161.69,162.695,163.7,283292.0,-0.24353850645944933,164.65851631077905
2023-09-21 15:05:00+00:00,161.96,162.04,161.64,161.72,168,161.845,120,-0.2400000000000091,42.780180000118335,-0.04265678863589528,-0.12644034766733026,0.08378355903143497,8.76637794564026,8.08449535903726,-0.5840044261388067,-119.77825903376481,27.60537246133603,-0.5300000000009106,162.157513696048,14.905844125166398,19.25088827209743,22.303447934919774,161.5319342267746,162.49550000000085,163.45906577322708,1.1859599474769835,0.09758844619174398,162.40711797857972,0.4468955624753573,161.64,162.67,163.7,283124.0,-0.2777563662284238,164.64584999384573
2023-09-21 15:10:00+00:00,161.66,161.66,161.25,161.42,221,161.384,159,-0.30000000000001137,38.94035368842962,-0.09492546438102067,-0.1429672187299645,0.048041754348943845,10.111142655647688,9.793936954447853,-0.8172043010752805,-150.3592741444432,27.360065110014315,-0.9320000000009259,162.08727429642437,15.2862978167735,17.810055014709995,26.84469058106152,161.36657124741973,162.43500000000085,163.50342875258198,1.3155154401220446,0.0250034232283555,162.3039190737236,0.4485458794414031,161.25,162.475,163.7,282903.0,-0.2727059206770095,164.62729076526375
2023-09-21 15:15:00+00:00,161.42,161.45,161.24,161.39,291,161.355,177,-0.030000000000001137,38.56755382012645,-0.13718809678096022,-0.14818388090392326,0.01099578412296303,7.127741328998891,8.668420643429426,-0.8965305495855169,-141.8256130790183,25.973657161164105,-1.1105000000009397,162.02086722057442,15.661374265685506,17.190943634063903,26.077050952451696,161.21697449036483,162.36850000000086,163.5200255096369,1.4184099867105067,0.07512882180519037,162.22118624362443,0.43150688805273,161.24,162.47,163.7,282612.0,-0.21094441006417322,164.60254758063115
2023-09-21 15:20:00+00:00,161.4,161.56,161.31,161.53,350,161.395,276,0.14000000000001478,41.38760376277292,-0.1575683575298683,-0.13485131332226508,-0.02271704420760324,10.336164922820927,9.191682969156316,-0.5357142857142838,-114.14375621066227,36.839774028005195,-1.1420000000009054,161.9741179614721,15.636375837510911,18.33475482431428,24.96447084963106,161.12388278534746,162.29700000000088,163.4701172146543,1.4456425129896548,0.17309319545384128,162.18390733060605,0.41854211033467786,161.24,162.47,163.7,282962.0,-0.14116920401460806,164.5742424867616
2023-09-21 15:25:00+00:00,161.53,161.7,161.32,161.66,319,161.542,172,0.12999999999999545,43.96010902905796,-0.16136977711911982,-0.11092218632921326,-0.05044759078990656,15.981593826089593,11.148500025970284,-0.3513530173210877,-93.22419281491578,39.240079292416766,-1.1830000000009306,161.94420196514142,15.151165554532016,19.542921094401308,23.334781514533294,161.12199264738553,162.21000000000086,163.2980073526162,1.3414799982927434,0.2472443551604764,162.12788918318986,0.41578910245362916,161.24,162.47,163.7,283281.0,-0.1341466225487563,164.5496474399966
2023-09-21 15:30:00+00:00,161.66,162.5,161.66,162.28,408,162.119,332,0.6200000000000045,54.268972259555134,-0.1130504360324096,-0.050082276194002434,-0.06296815983840717,38.38357072173088,21.56710982354761,0.08634513383496412,-5.325140809009497,48.8809685962909,-0.7505000000009261,161.97618273036605,15.43223743022152,29.724076604967433,20.196205745441993,161.18931496644055,162.15950000000086,163.12968503356117,1.196581185265504,0.5621015558016486,162.12857405796728,0.4460898808497987,161.24,162.28,163.32,283689.0,-0.04696246453049892,164.52482866280198
2023-09-21 15:35:00+00:00,162.28,162.78,162.28,162.65,633,162.528,426,0.37000000000000455,59.10390119834875,-0.044389408844466516,0.014863000795152528,-0.059252409639619044,63.99611384696457,39.45375946492882,0.08614854470494482,67.37270875764585,60.654414031146466,-0.5240000000009104,162.0403558036645,16.202932367634034,31.809742641622147,18.593120679342203,161.21650013511695,162.14400000000086,163.07149986488477,1.1440446330223852,0.7727763200604235,162.1748109363979,0.44994060364624167,161.24,162.22500000000002,163.21,284322.0,0.08289431355378661,164.4939983223706
2023-09-21 15:40:00+00:00,162.64,162.94,162.34,162.9,580,162.651,405,0.25,62.02533502043185,0.02985372537793296,0.07128490801404161,-0.04143118263610864,88.00854808895438,63.462744219217086,0.38824181919023815,96.08087522504312,69.22768615986547,-0.36650000000091154,162.12222667950599,17.189854742500675,31.331259688625384,16.86332097749096,161.21116530091368,162.14650000000088,163.0818346990881,1.153690889519295,0.9027969884654456,162.2447772390566,0.460659131957224,161.24,162.22500000000002,163.21,284902.0,0.19231364813176535,164.46882265775943
2023-09-21 15:45:00+00:00,162.87,163.14,162.71,163.01,748,162.967,557,0.10999999999998522,63.26867009194225,0.09645613851083112,0.11030985691755181,-0.013853718406720686,94.12113170627106,82.04193121406381,0.7540639100068081,129.43089430894904,73.3788351641423,-0.3235000000009336,162.20677651955305,18.430217481843176,32.34824005033507,15.733594344998368,161.17962450009222,162.16350000000088,163.14737549990954,1.2134364390367227,0.9301865429506551,162.34852475930234,0.4584691939602779,161.24,162.22500000000002,163.21,285650.0,0.25539817842570134,164.44148361630974
2023-09-21 15:50:00+00:00,162.99,162.99,162.57,162.86,1056,162.733,796,-0.14999999999997726,60.36617720153058,0.13557248910200315,0.11954096600697907,0.016031523095024078,92.02270381836983,91.38412787119891,0.5556927636453546,104.53872053872105,60.72770127731973,-0.5550000000009163,162.26898827959562,19.134320754693633,30.124333129142705,16.839392538361718,161.17094388969903,162.1690000000009,163.16705611030275,1.2308839670983414,0.8461729219763655,162.39337224158388,0.4571499658202579,161.24,162.22500000000002,163.21,284594.0,0.2816260443844164,164.40088232988398
2023-09-21 15:55:00+00:00,162.81,162.81,162.53,162.53,2239,162.682,1665,-0.3300000000000125,54.448199233119446,0.13834943057256055,0.09785432598202917,0.04049510459053138,82.1052631578951,89.41636622751247,0.4201421068890987,79.92414735492068,43.85941066807954,-1.009000000000924,162.29384653868175,19.658659997506547,28.53958741352596,16.591184016382662,161.18946276703727,162.1530000000009,163.11653723296453,1.1884297336017537,0.6956333326318538,162.4029838036795,0.4480678254045261,161.24,162.19,163.14,282355.0,-0.04493168023908833,164.31196318058937
2023-09-22 09:30:00+00:00,162.64,164.45,162.59,164.34,1481,163.02,376,1.8100000000000023,71.15271603808111,0.2833359296669187,0.19427266006110983,0.08906326960580885,83.24370115319498,85.79055604315379,1.4694986416398992,229.21185827910105,54.65281747492104,0.6789999999990926,162.48871829690253,22.16318417758805,42.63973716008377,12.478135628955586,160.8953192260531,162.2500000000009,163.60468077394873,1.6698684424626344,1.2713994470846448,162.9083439438666,0.5532058378756305,161.24,162.845,164.45,283836.0,0.1039221257529002,163.79333333333332
2023-09-22 09:35:00+00:00,164.32,164.57,163.0,164.27,701,163.988,498,-0.06999999999999318,70.08232851291491,0.3881163955708473,0.23924250077203077,0.14887389479881655,85.15297885194609,83.50064772101253,1.5767994063814017,199.62789762156268,57.66020232433109,0.4609999999990748,162.658364173388,24.583844815388133,36.368746539545555,10.24218520370749,160.7365916926966,162.3520000000009,163.96740830730522,1.9900072771561763,1.0936579598255676,163.24908912676312,0.625833992313085,161.24,162.905,164.57,283135.0,0.14603001180649194,163.84259395050412
2023-09-22 09:40:00+00:00,164.3,165.13,163.55,165.11,556,164.453,387,0.8400000000000034,74.95189557298859,0.5327949213295256,0.3071368212245672,0.22565810010495835,95.68335363208412,88.02667787907554,2.285962086482485,216.60554399180157,59.33568873829039,1.1669999999990637,162.89185329973202,27.235513171507414,36.21820687993348,8.576590725297857,160.49210287809493,162.50050000000093,164.50889712190693,2.4718657750665245,1.1496474157268834,163.7622675936339,0.6939887071478635,161.24,163.185,165.13,283691.0,0.2064932446750524,163.99572193815436
2023-09-22 09:45:00+00:00,165.14,166.59,165.06,165.94,1290,165.945,659,0.8299999999999841,78.64974423756424,0.7062861318660509,0.3845024254088741,0.32178370645717685,92.77577315441,91.20403521281388,2.8192576987421836,253.14598934609285,65.14602014211086,1.914499999999066,163.18215298547182,30.42367355248536,44.803063190715385,7.333000280113539,160.16560338348117,162.6720000000009,165.17839661652064,3.081534150338993,1.1519319365617562,164.40567214744965,0.7537037994944448,161.24,163.91500000000002,166.59,284981.0,0.1959219631481301,164.5938397881496
2023-09-22 09:50:00+00:00,166.07,166.3,165.25,165.69,288,165.704,183,-0.25,75.05553312853156,0.8142204292167037,0.39394937820762144,0.42027105100908224,90.17129952189879,92.87680876946477,2.575372995728342,191.37480675941848,64.70653376560166,1.5979999999990753,163.42099555828403,33.384108191964884,40.46654323287335,6.623234031984247,160.02264470336,162.84300000000093,165.66335529664187,3.4638950358823215,1.0047236430441697,164.6946720533059,0.7748678138162709,161.24,163.91500000000002,166.59,284693.0,0.1945456835498883,164.67076614148903
2023-09-22 09:55:00+00:00,165.69,165.97,164.79,165.54,387,165.423,258,-0.15000000000000568,72.90281821998265,0.8775396601413945,0.36581488730584977,0.5117247728355447,83.7138912489376,88.8869879750826,2.4000989731535194,141.16121027549502,64.09442594129582,1.398999999999063,163.62280550511412,35.04782049604939,36.2232902157886,10.016429480984781,160.0227136047812,163.03050000000093,166.03828639522067,3.689845023133367,0.9171672569547162,164.84939080342775,0.8038058271151092,161.24,163.91500000000002,166.59,284306.0,0.2119219995083101,164.73351619533628
2023-09-22 10:00:00+00:00,165.6,165.61,164.36,164.83,283,164.793,142,-0.7099999999999795,63.60377119361599,0.8605101155935984,0.27902827420644294,0.5814818413871554,76.63154067228861,83.50557714770882,1.571358146413604,96.8824940047968,61.29625932860409,0.6159999999991044,163.73777640938897,35.67814485368327,32.353107164204076,12.621628533793894,160.1108552108507,163.17400000000092,166.23714478915113,3.754452044014607,0.770310434861701,164.84780606463977,0.8356768394640299,161.24,163.91500000000002,166.59,284023.0,0.192145483836751,164.7448576012836
2023-09-22 10:05:00+00:00,164.82,165.06,163.52,163.7,346,164.357,207,-1.1300000000000239,52.1930826161468,0.7472190466106099,0.13258976417876356,0.6146292824318463,62.69878742274512,74.3480731146576,0.6455579465109107,46.7208307458764,58.253927254050765,-0.5980000000009227,163.73417865611384,34.75586750908145,28.336290591942067,17.826702601072054,160.2576179818297,163.26650000000092,166.27538201817214,3.685853519455864,0.5720367228394269,164.82817421865886,0.88598563664517,161.24,163.91500000000002,166.59,283677.0,0.17375650009627006,164.7025793948487
2023-09-22 10:10:00+00:00,163.82,163.83,163.26,163.3,154,163.566,115,-0.39999999999997726,48.85206947839551,0.6180340888990372,0.0027238451737526814,0.6153102437252845,43.88287305868706,61.07106705124074,0.24554941682013443,10.52941019268143,55.84960812791676,-1.0625000000009095,163.69282830791252,33.490652663574124,27.000094766601276,19.137012344880763,160.38489846719244,163.33350000000092,166.2821015328094,3.6105288049401563,0.4943193409438058,164.81127726563116,0.8634152340276594,161.24,163.91500000000002,166.59,283523.0,0.16235162247325446,164.66779195528008
2023-09-22 10:15:00+00:00,163.23,163.35,162.88,163.35,212,163.115,138,0.04999999999998295,49.28904960072935,0.513766283411087,-0.08123516825135801,0.595001451662445,29.60330316621379,45.39498788254914,0.2085761609717185,-8.028964301124654,52.01850752427304,-1.0000000000009095,163.66017799287323,31.744286821168032,25.91495601090504,21.617311381465733,160.5606944803936,163.41500000000093,166.26930551960825,3.4933213225313544,0.48861369262077486,164.78112548511572,0.8353141458828265,161.24,163.91500000000002,166.59,283735.0,0.1867203164548492,164.61293319293318
2023-09-22 10:20:00+00:00,163.35,163.9,163.32,163.9,218,163.579,160,0.5500000000000114,53.949669989187356,0.47009474026910425,-0.09992536911467265,0.5700201093837769,27.058147172782043,33.51477446589478,0.6385852879774001,15.486393023603343,50.29245113512623,-0.44900000000089335,163.68301818402816,30.748298337339346,29.409057975310297,20.521241039232116,160.83038485582102,163.53900000000093,166.24761514418083,3.312500558496611,0.5666392198195402,164.76891522616557,0.8170774211769112,161.24,163.91500000000002,166.59,283953.0,0.20715826448247474,164.57953797610998
2023-09-22 10:25:00+00:00,163.91,164.13,163.33,163.83,315,163.764,235,-0.06999999999999318,53.27852827265095,0.424937893188968,-0.11606577295584708,0.5410036661448151,29.842750893460664,28.834733744152647,0.7998523349535436,12.700490998362575,48.0541390427783,-0.47350000000088244,163.69701645221596,30.06749217099866,29.362897400862284,19.083928526155958,161.13704358213502,163.6610000000009,166.1849564178668,3.084371252608594,0.5334791834761549,164.75590414177705,0.8158576053785591,161.31,163.95,166.59,283638.0,0.20310413490098428,164.5382758251752
2023-09-22 10:30:00+00:00,163.92,164.53,163.92,164.49,247,164.272,183,0.6599999999999966,58.5183021414853,0.4373655726197683,-0.08291047482003744,0.5202760474398057,38.01313628899832,31.63801145174749,0.09127418765972894,42.823250296557404,55.30613340993059,0.2749999999991246,163.77253869486205,29.841743929510674,31.082843957654156,17.90238119982909,161.46124447626227,163.80900000000094,166.1567555237396,2.8664548635772835,0.6450321366755043,164.75052023279832,0.8075820621372326,161.32,163.95499999999998,166.59,283885.0,0.20065860751729606,164.529698981167
2023-09-22 10:35:00+00:00,164.5,164.89,164.27,164.34,320,164.57,266,-0.15000000000000568,56.95494054371192,0.4301523234829858,-0.07209897916545593,0.5022513026484418,41.348522167487616,36.40146978331602,0.042612771656425075,49.15184958103212,75.41443831552999,0.18699999999913075,163.82658262868472,29.97368342080426,32.58741168076593,16.904098189457383,161.80456973477436,163.94300000000095,166.08143026522754,2.6087484860306036,0.5928250984974222,164.7139760151402,0.7941833434131428,161.66,164.125,166.59,283565.0,0.1605539132985071,164.52830097087377
2023-09-22 10:40:00+00:00,164.36,164.36,163.87,163.93,175,164.105,154,-0.4099999999999966,52.8025348688067,0.3868923439771663,-0.09228716693702033,0.47917951091418665,40.1092496204727,39.823636025653364,-0.7146750651081168,8.332634286832857,66.42808016151972,-0.18200000000086902,163.83643190214332,29.413304038583167,31.110875198017443,19.83695071791278,162.02735611147443,164.02550000000093,166.02364388852743,2.4363820119755624,0.4761028220867142,164.63759732143032,0.772455961740776,162.28,164.435,166.59,283390.0,0.13691996860719674,164.5163808021416
2023-09-22 10:45:00+00:00,163.99,164.14,163.92,163.98,213,164.041,175,0.04999999999998295,53.25016497354574,0.3525787720683127,-0.10128059107669918,0.45385936314501185,33.900494159927916,38.45275531596323,-1.1811498131854892,-1.1723418670737757,58.9348243435784,-0.10400000000089449,163.85010505432015,28.892951755092156,30.44390570892198,19.411676893202724,162.1954494472136,164.09200000000092,165.98855055278824,2.311569793514988,0.4704727090357995,164.58258205142386,0.7329948216164348,162.34,164.465,166.59,283603.0,0.10786147127438801,164.5014699879395
2023-09-22 10:50:00+00:00,163.99,164.04,163.63,163.88,192,163.877,161,-0.09999999999999432,52.184172610126865,0.31369971975149724,-0.1121277147148117,0.42582743446630894,28.301886792452606,34.103876857618225,-1.0924014726296116,-22.70654156893778,51.59432535566465,-0.22700000000088494,163.85295219200395,27.907892845127304,29.18803631718113,21.528726394300687,162.32107802385502,164.14100000000093,165.96092197614684,2.217510525884326,0.4282936292264409,164.54709211585217,0.7099237629295463,162.53,164.56,166.59,283411.0,0.07120355389860512,164.4845165808259
2023-09-22 10:55:00+00:00,163.9,164.49,163.88,164.47,239,164.22,180,0.5900000000000034,57.57980652571246,0.32672952526110066,-0.07927832736416662,0.4060078526252673,34.365000551693356,32.18912716802512,-0.6463694575329137,13.517222450935224,37.25750953318619,0.3234999999991146,163.91171864990835,27.525068982409213,31.952064490439096,20.19398595348392,162.46568195133568,164.2140000000009,165.96231804866613,2.129316682700886,0.5732132234734226,164.54344390643294,0.7027863512917225,162.53,164.56,166.59,283650.0,0.06789064586656146,164.47809942672095
2023-09-22 11:00:00+00:00,164.44,164.75,164.26,164.54,391,164.524,345,0.06999999999999318,58.182723152348395,0.3387986945320165,-0.05376732647460064,0.39256602100661714,42.389029605215,35.01863898312081,-0.17593884608385624,30.997119736655264,46.84542439886157,0.3694999999991069,163.9715549689647,27.455882736860335,33.02657615146858,19.166059053960293,162.66001831533956,164.2980000000009,165.93598168466227,1.993915549381424,0.573871399865229,164.54304330616498,0.6875873261994573,162.53,164.56,166.59,284041.0,0.03848874365836764,164.4799825174825
2023-09-22 11:05:00+00:00,164.45,164.52,163.81,163.82,214,164.141,175,-0.7199999999999989,50.2686355590107,0.28695774516270944,-0.08448662067512613,0.3714443658378356,44.881715116768355,40.54524842455939,0.07330482590104381,-31.20039076810817,49.19093747651312,-0.3490000000008706,163.95712116239665,26.59640076871168,30.533008032428317,22.373210437686126,162.91789797893057,164.36250000000092,165.80710202107127,1.7578243468800294,0.31223202235347425,164.52709952338384,0.6906168028994953,162.59,164.59,166.59,283827.0,0.2949917690685467,164.4687910484067
2023-09-22 11:10:00+00:00,163.88,164.09,163.65,164.09,123,163.843,102,0.27000000000001023,52.85821242441928,0.26460990454387456,-0.08546756903516883,0.3500774735790434,47.8861681453644,45.0523042891164,0.48377219840782804,-45.64349508169982,51.55769496586736,-0.07800000000085561,163.96977628978743,25.529646349700034,29.106537737944734,23.02682854728556,162.90051733390544,164.3500000000009,165.79948266609637,1.7638973727964162,0.41031282881730685,164.5225927258075,0.6727156026923884,162.88,164.735,166.59,283950.0,0.18103064806123229,164.4610461354104
2023-09-22 11:15:00+00:00,164.06,164.42,163.8,164.25,197,164.14,152,0.1599999999999966,54.37438306798412,0.2568489478818776,-0.07458282055773263,0.33143176843961025,52.69867518943232,48.48885281718884,0.5509641873278293,-20.884841277295678,60.091803692210156,0.11099999999913734,163.99646426218862,24.964975898404028,30.70327698556264,21.502410816130052,162.89927037026462,164.3490000000009,165.79872962973718,1.7642086410459137,0.4658557023426127,164.51693667471957,0.6689502025000732,162.88,164.735,166.59,284147.0,0.14126732694964428,164.45402637945836
2023-09-22 11:20:00+00:00,164.26,164.43,164.0,164.2,115,164.252,92,-0.05000000000001137,53.792151621839444,0.24385276875489126,-0.0700631997477752,0.31391596850266645,63.11181097570253,54.565551436833566,0.18303843807199183,-12.125114008265736,64.44778850810087,0.0704999999991287,164.01584861817065,24.45357090449926,29.366224868999144,20.4892967032687,162.89564666980482,164.3035000000009,165.71135333019697,1.7137228728494138,0.4632419095863873,164.51137555590083,0.6518823308929257,162.88,164.735,166.59,284032.0,0.05888036711485932,164.45078472142004
2023-09-22 11:25:00+00:00,164.2,164.41,164.14,164.17,124,164.267,103,-0.030000000000001137,53.42252633805329,0.22849846580635358,-0.06833400215705032,0.2968324679634039,62.65699105322634,59.489159072787544,0.20753219801010747,2.711756260961494,70.2846368539431,0.009499999999121655,164.0305297021544,23.978694838730547,28.45949405041863,19.856655740571913,163.02392485570059,164.21500000000088,165.40607514430118,1.450628924641833,0.4811095042087658,164.50751826287413,0.6246050215434318,162.88,164.59,166.3,283908.0,0.012233721834831634,164.44780814637664
2023-09-22 11:30:00+00:00,164.14,164.72,164.13,164.45,300,164.421,240,0.28000000000000114,56.43161948825539,0.23620095248989514,-0.048505212378807006,0.28470616486870215,63.86888032481682,63.21256078458237,-0.02431758769531056,53.42624854819669,71.06466446062821,0.2644999999991171,164.07047925433017,23.967678648591573,30.090850914545427,18.511580184265423,163.16345262903184,164.15300000000087,165.1425473709699,1.2056403123537551,0.650068611525021,164.50522945984406,0.6221332342903297,162.88,164.425,165.97,284208.0,0.027324067182175466,164.44732995631907
2023-09-22 11:35:00+00:00,164.53,164.76,164.47,164.72,156,164.629,105,0.27000000000001023,59.17080199002835,0.2610823770711477,-0.018899030238043568,0.27998140730919124,70.81431189711438,65.78006109171966,0.23122794207131037,116.18423448024997,69.54697239836061,0.5119999999991478,164.1323383729654,24.012260070443574,29.456374397020554,17.8282302243188,163.30451996966931,164.11200000000088,164.91948003033244,0.9840597035336318,0.876479898672832,164.51759465748066,0.599838003269592,162.88,164.245,165.61,284364.0,0.03048424014602282,164.45075276965827
2023-09-22 11:40:00+00:00,164.72,164.8,164.16,164.27,217,164.418,154,-0.44999999999998863,53.17074059661607,0.24170363704706688,-0.030622216209699515,0.2723258532567664,69.69881969882017,68.1273373069176,0.20740559995120478,75.94936708861142,61.94360564073887,0.06449999999912848,164.14544900411155,23.363469845011817,27.222158191042045,20.149891595954237,163.3418571570168,164.08400000000088,164.82614284298498,0.9045889215086058,0.6253128031601272,164.51233316989442,0.6027067173217651,162.88,163.97,165.06,284147.0,0.014770209226066668,164.449817361258
2023-09-22 11:45:00+00:00,164.32,164.32,164.02,164.16,201,164.166,113,-0.11000000000001364,51.788305364939745,0.21499147734675716,-0.04586750072800738,0.26085897807476455,60.866910866911276,67.12668082094909,0.1097694840834329,16.759117195798222,53.31848932043457,-0.04300000000088744,164.1468348132438,22.462635274148894,26.218291023529886,21.127746463117212,163.3856651267373,164.10700000000088,164.82833487326445,0.8791031135339362,0.5367374446762331,164.5052316076247,0.5810848089416378,162.88,163.885,164.89,283946.0,0.07349298587530373,164.44392266528567
2023-09-22 11:50:00+00:00,164.16,164.4,163.97,164.09,152,164.165,99,-0.06999999999999318,50.88168882118455,0.1860290561873228,-0.05986393750995339,0.24589299369727619,45.13634513634529,58.567358567359385,0.12814254332438324,6.257878624175236,53.7489488464852,-0.12650000000087402,164.14142197388725,21.765618279700107,25.80824303961972,19.989868916998542,163.52691062034754,164.14650000000088,164.76608937965423,0.7549224377654655,0.4544052869075227,164.4922300363156,0.5702930368743785,162.88,163.885,164.89,283794.0,0.0886214654370617,164.4394187825023
2023-09-22 11:55:00+00:00,164.09,164.14,163.79,163.83,148,163.966,111,-0.2599999999999909,47.551877684005916,0.14047697059302777,-0.08433281848339874,0.2248097890764265,33.903133903133956,46.63546330213065,-0.38912871648324465,-79.96755879967618,55.01047092979054,-0.39600000000086766,164.11176273827894,20.713101333166893,24.644782616244765,21.40715586978819,163.64634448932236,164.17050000000089,164.6946555106794,0.6385501788427553,0.17519181515415977,164.4892034386317,0.5545578199547796,163.32,164.105,164.89,283646.0,0.013333785196654393,164.43169663485685
2023-09-22 12:00:00+00:00,163.8,163.99,163.65,163.87,133,163.845,110,0.03999999999999204,48.114446768816,0.10637802067620328,-0.09474541472017858,0.20112343539638186,25.180230397621866,34.73990314570085,-0.40719581864591126,-112.31702565814288,56.20535516247982,-0.3635000000008972,164.08873771558572,19.42642781964708,23.5348413309948,22.297517896054774,163.641595032837,164.16900000000086,164.69640496716474,0.64251468567619,0.21653660980030728,164.47679939133417,0.5392322613865813,163.33,164.11,164.89,283779.0,-0.029271435608580903,164.42385177108116
2023-09-22 12:05:00+00:00,163.84,163.94,163.79,163.81,89,163.87,74,-0.060000000000002274,47.29496968817831,0.07366370925220167,-0.10196778091534414,0.1756314901675458,16.71249845162888,25.265287584128714,-0.006104260774020265,-112.48191950991354,53.63465782983775,-0.4365000000009047,164.06219126648233,18.231659557092968,23.041794314862017,21.830392390035804,163.63795849277045,164.16800000000086,164.69804150723127,0.6457306018595644,0.16229059883301264,164.44211727594276,0.5114299570018259,163.63,164.26,164.89,283690.0,-0.0674447785163885,164.41880416625725
2023-09-22 12:10:00+00:00,163.81,163.99,163.58,163.91,158,163.791,100,0.09999999999999432,48.858366924969296,0.05517057398549241,-0.09636873294564272,0.15153930693113513,20.030886196245298,20.641205015165827,-0.1096958985922436,-106.82605966320237,42.193318003966596,-0.3500000000009038,164.04769686015067,17.21896901257205,21.703405710732746,23.537467042947725,163.61923466895388,164.13900000000086,164.65876533104785,0.6333233796318736,0.2797082776379269,164.42690486799606,0.5041849600731239,163.58,164.235,164.89,283848.0,-0.09966351827537266,164.4097516529592
2023-09-22 12:15:00+00:00,163.95,164.18,163.8,164.15,237,164.04,105,0.2400000000000091,52.50008272934144,0.05919822499893712,-0.07387286554575839,0.13307109054469551,29.22784509384557,21.99040991390706,-0.06088280060881912,-30.144927536234498,51.85838353989604,-0.10700000000090881,164.05744001632678,16.147028243450297,23.254037183047352,22.247632061315112,163.61789566130895,164.12950000000086,164.64110433869277,0.623415459977527,0.5200350138268578,164.42551205642724,0.4953146057821861,163.58,164.19,164.8,284085.0,0.016671619730833965,164.40153739437505
2023-09-22 12:20:00+00:00,164.15,164.61,164.15,164.55,165,164.399,141,0.4000000000000057,57.88305072367247,0.09358800029437475,-0.03158647220025662,0.12517447249463137,51.09289617486255,33.45054248831829,0.21315468940317217,95.23809523810264,57.84657107739009,0.3199999999991121,164.10435049096233,16.04558029144292,27.936269692014356,20.76426093072011,163.62636612224188,164.16050000000087,164.69463387775986,0.6507459197053943,0.864608964360518,164.42662667619257,0.49279213394060195,163.58,164.19,164.8,284250.0,0.0842237172545599,164.40207724069415
2023-09-22 12:25:00+00:00,164.55,164.63,164.33,164.48,102,164.487,67,-0.0700000000000216,56.672660853874056,0.11388098093556209,-0.009034793247255424,0.12291577418281752,66.66666666666566,48.99580264512508,0.18882865322531472,97.42574257425865,56.107454050541726,0.26149999999907436,164.1401266346802,15.990175679002931,26.984793757926557,19.835391005825425,163.6407991652683,164.18550000000087,164.73020083473344,0.6635188061461743,0.7703318787309276,164.4277458011291,0.4790212672305577,163.58,164.19,164.8,284148.0,0.11328668315474773,164.40281052987666
2023-09-22 12:30:00+00:00,164.53,164.59,164.31,164.33,124,164.494,89,-0.14999999999997726,54.0637574684513,0.11651643892014363,-0.0051194682101391165,0.12163590713028274,71.5846994535511,63.11475409836026,-0.07297050775310066,67.74454324980474,50.89822475996798,0.11949999999910688,164.15820981232972,15.882634365827291,25.82367169981025,19.28924708588728,163.67867590325883,164.20800000000085,164.73732409674287,0.6446995234605054,0.6152413056103718,164.42697846325112,0.4648054624283751,163.58,164.19,164.8,284024.0,0.07403185434174918,164.40289184833836
2023-09-22 12:35:00+00:00,164.31,164.54,164.25,164.42,80,164.423,68,0.08999999999997499,55.3906810705927,0.12443292094317826,0.002237611050316418,0.12219530989286184,68.03278688524443,68.76138433515422,-0.18212724623604126,61.747776033488485,46.404309407228006,0.2224999999990871,164.18314221115546,15.606658381693961,24.641058344097566,19.353379767166217,163.68069622777458,164.20550000000088,164.7303037722272,0.6392036469257163,0.7043620981316125,164.42677607482054,0.4523193579692049,163.58,164.19,164.8,284104.0,0.016307481731173044,164.40289504663588
2023-09-22 12:40:00+00:00,164.47,164.52,164.32,164.49,67,164.44,49,0.0700000000000216,56.444518179067295,0.1348012994974681,0.010084791683685007,0.1247165078137831,68.3060109289608,69.30783242258593,0.13392585377731692,76.78381256657597,40.241216864117824,0.2964999999990994,164.21236676247398,15.350394967855868,23.830517431700713,18.716771311661333,163.68415127507592,164.20300000000088,164.72184872492585,0.6319601041697922,0.7765738703902864,164.43004139382418,0.4342965466856915,163.58,164.19,164.8,284171.0,0.01512323970143582,164.40313891389138
2023-09-22 12:45:00+00:00,164.43,164.51,164.09,164.09,150,164.267,62,-0.4000000000000057,49.28031341203197,0.10947964395455756,-0.012189491087380433,0.12166913504193799,61.748633879780215,66.02914389799564,-0.04264132553606359,5.950413223159515,32.6348184482674,-0.09650000000090131,164.2007127850955,14.413271569962143,22.180491648871545,21.21253749503848,163.72487921182912,164.21650000000088,164.70812078817264,0.5987471273249102,0.3713439270221843,164.4212099191819,0.4332753647795698,163.58,164.19,164.8,284021.0,0.034524068643770035,164.40083244523387
2023-09-22 12:50:00+00:00,164.18,164.46,164.14,164.28,114,164.328,82,0.18999999999999773,52.37261103352536,0.10354980392571633,-0.01449546489297733,0.11804526881869366,61.02003642987196,63.69156041287149,0.11579011518070281,22.333012624279927,40.332222794182556,0.09699999999909892,164.20826394841976,13.543085557632258,20.813282505030273,19.90499320402778,163.73718919881702,164.22600000000088,164.71481080118474,0.5952903939496268,0.5552360953034767,164.4153334811846,0.42875569586674367,163.58,164.19,164.8,284135.0,-0.010685334915890712,164.39975499677627
2023-09-22 12:55:00+00:00,164.33,164.46,164.31,164.4,69,164.38,58,0.12000000000000455,54.26900139184369,0.10729651269031137,-0.008599004902705834,0.11589551759301721,62.18839448347618,61.65235493104328,0.3479216260757978,51.18945256521314,47.172203519141256,0.21799999999910824,164.22652452476072,12.735055689040221,20.16216929392404,19.282294500015574,163.73887792273692,164.2335000000009,164.72812207726489,0.6023400551823843,0.6683103197901149,164.41430765739966,0.41098743187626247,163.58,164.19,164.8,284204.0,-0.03706777710985816,164.39969617524542
2023-09-22 13:00:00+00:00,164.39,164.5,164.34,164.46,73,164.416,62,0.060000000000002274,55.228895793486956,0.11379554078004617,-0.0016799814503768301,0.115475522230423,76.19047619047647,66.46630236794203,0.36004149630806115,60.10293873487081,53.627351450983205,0.3059999999991021,164.2487602843073,12.11482234721269,20.302833639826492,18.721644177973687,163.7425049610096,164.2465000000009,164.75049503899223,0.6137056667768475,0.7118076404347086,164.41715280269523,0.3930597581708149,163.58,164.19,164.8,284277.0,-0.02203930240704573,164.39990940141254
2023-09-22 13:05:00+00:00,164.42,164.47,164.33,164.44,72,164.403,55,-0.020000000000010232,54.815864959906676,0.11599511502950577,0.0004156742392662227,0.11557944079023955,81.2698412698415,73.21623731459856,0.384591905256082,49.187385642018114,56.11171267558731,0.32449999999909096,164.26697359056377,11.501805387615978,19.761401729971617,18.41286339941618,163.75049043253873,164.2600000000009,164.76950956746307,0.620369618242021,0.6766404514204342,164.41785843919064,0.3749840611586129,163.58,164.19,164.8,284205.0,0.026568199503220733,164.39999280865263
2023-09-22 13:10:00+00:00,164.43,164.49,164.32,164.39,66,164.398,58,-0.05000000000001137,53.73395867782372,0.11240794254655384,-0.002537198594948567,0.11494514114150241,80.95238095238058,79.47089947090002,0.29284363370141175,45.71552377857467,58.498307023414576,0.30649999999906186,164.27869039146245,11.00584314933699,19.49192816597804,17.792384639423307,163.7513083950638,164.25700000000091,164.76269160493803,0.615732181809128,0.6315030729209077,164.41728487764894,0.36034234250442737,163.58,164.19,164.8,284139.0,0.014576816311101732,164.39999284937932
2023-09-22 13:15:00+00:00,164.43,164.44,164.18,164.18,94,164.34,69,-0.20999999999997954,49.33013754410966,0.09156434082862575,-0.01870464025030133,0.11026898107892708,72.06349206349152,78.09523809523837,0.018275967103265067,9.30804355462821,52.6530794340803,0.1429999999990912,164.26929130656126,10.4483421418332,18.466960604510678,19.688243458050962,163.7705220360861,164.2300000000009,164.6894779639157,0.559554239681898,0.44559042660622067,164.40804395129032,0.35317503232553904,163.58,164.19,164.8,284045.0,-0.06748680560450285,164.39892605833617
2023-09-22 13:20:00+00:00,164.18,164.27,163.92,164.04,98,164.119,79,-0.14000000000001478,46.588840126254524,0.0630223242025636,-0.03779732550109079,0.10081964970365438,54.40045897877113,69.13877733154825,-0.3099361896080288,-51.03695979607841,54.73260017448833,0.07249999999905299,164.2474540392697,10.824235306902212,17.158910422746946,23.55548686477172,163.7521406972047,164.21850000000092,164.68485930279712,0.5679741354307876,0.30862395267911513,164.39421123727203,0.3529482443022879,163.58,164.10500000000002,164.63,283947.0,-0.02418608648532875,164.39626005965445
2023-09-22 13:25:00+00:00,164.13,164.25,163.86,164.0,98,164.03,82,-0.03999999999999204,45.805628162279866,0.036751259048770635,-0.051254712523906995,0.08800597157267763,34.74677932509144,53.73691012245187,-0.29182879377431803,-60.23157425962529,43.024227244636734,0.09799999999907527,164.2238869879107,11.360633040259538,15.814688793998464,22.915384323365704,163.73500131513595,164.2105000000009,164.68599868486587,0.5791331064273683,0.27865343617018923,164.36775549780518,0.3555947982806949,163.58,164.10500000000002,164.63,283849.0,-0.03149591285011348,164.39330961152044
2023-09-22 13:30:00+00:00,163.92,163.93,163.6,163.83,156,163.736,87,-0.1699999999999875,42.53299733631336,0.00218844436648169,-0.06865402176495675,0.07084246613143844,23.14252597326572,37.429921425709935,-0.3042658066086501,-123.94705174487454,31.209068719648393,-0.007500000000931095,164.186373941443,12.59840992122559,14.555239744761963,26.26691592110033,163.6960271699015,164.1975000000009,164.6989728301003,0.610816644710668,0.13357935072171126,164.30248619368032,0.35876659840350283,163.58,164.10500000000002,164.63,283693.0,0.024650323435817988,164.38548842975206
2023-09-22 13:35:00+00:00,163.84,163.99,163.69,163.75,106,163.85,86,-0.0800000000000125,41.04677771043233,-0.03129738986456232,-0.08171188479680061,0.050414494932238284,18.554476806904034,25.481260701754238,-0.4074930057170634,-111.93884506766258,31.388932754275178,-0.012500000000926548,164.14481451844844,13.46694639707089,14.884296823157,24.679460421451815,163.6792520060218,164.1935000000009,164.70774799398,0.6263926330568439,0.06878781716848403,164.26681896537173,0.35456898423182487,163.58,164.10500000000002,164.63,283587.0,0.04757646388704103,164.3804907422579
2023-09-22 13:40:00+00:00,163.75,163.88,163.64,163.73,74,163.758,58,-0.020000000000010232,40.66422245928292,-0.0587715062579548,-0.08734880095215447,0.028577294694199666,17.103799824312457,19.60026753482791,-0.462034166210723,-125.34513948395092,32.58953182485481,0.06799999999907413,164.1053083738343,14.416866020463507,14.147662683168521,24.489112932853505,163.6514383219691,164.1865000000009,164.7215616780327,0.6517730483709759,0.07341366543001024,164.16827392574652,0.34638548535812375,163.58,164.10500000000002,164.63,283513.0,0.022571611838913003,164.37669136807818
2023-09-22 13:45:00+00:00,163.7,163.85,163.53,163.74,97,163.702,75,0.010000000000019327,40.96050931712669,-0.07882932957176081,-0.08592529941276839,0.00709596984100757,16.73114119922627,17.46313927681476,-0.2132975805960058,-131.00817939526564,32.18354290262497,0.18549999999908096,164.0705171001358,15.609997973098565,13.208985212197152,25.145027600760734,163.6373224401823,164.1830000000009,164.72867755981952,0.6647187099987345,0.09408262990680018,164.03334758468617,0.344500807832543,163.53,164.07999999999998,164.63,283610.0,0.0659346090079896,164.37144030594382
2023-09-22 13:50:00+00:00,163.71,164.0,163.65,163.89,141,163.849,98,0.14999999999997726,45.367318165776624,-0.08167999650342495,-0.07102077307554601,-0.010659223427878936,23.925534107904372,19.25349171048154,-0.23739956172389443,-93.14676272281788,35.731199415805285,0.4349999999990928,164.05332499536095,15.965711835406628,15.358065176259311,23.322362069238476,163.6342555346724,164.1820000000009,164.7297444653294,0.6672405809753675,0.23345235006090517,164.00429865264988,0.3448936072730752,163.53,164.07999999999998,164.63,283751.0,0.046306049003386016,164.36552937103906
2023-09-22 13:55:00+00:00,163.92,163.93,163.54,163.59,105,163.728,66,-0.29999999999998295,39.08392219009067,-0.10691422277179186,-0.07700399947513034,-0.02991022329666152,21.377460699993517,20.67804533570856,-0.4927007299270092,-121.7133163697946,36.92149660823501,0.24499999999909505,164.00919880532658,16.63432576212762,14.129071279459712,23.71309421626618,163.5483796574621,164.1540000000009,164.7596203425397,0.737868516805921,0.03436174416088929,163.89990375041054,0.3481154924678566,163.53,164.07999999999998,164.63,283646.0,-0.08608959798681284,164.3598824896353
2023-09-22 14:00:00+00:00,163.65,163.8,163.59,163.78,549,163.673,158,0.18999999999999773,44.34165641843239,-0.11030953710999825,-0.06431945105066939,-0.04599008605932887,22.89781892138247,22.733604576427293,-0.41347440107016853,-98.75942593043189,52.15083153246785,0.5369999999990966,163.98737034767643,17.255181551225682,13.502505111116474,22.661516070132272,163.51762125033028,164.1155000000009,164.71337874967153,0.7286072914144297,0.21942471597649757,163.88563991315368,0.33825010014872453,163.53,164.07999999999998,164.63,284195.0,0.05991880255380011,164.333351553801
2023-09-22 14:05:00+00:00,163.76,163.91,163.72,163.84,120,163.794,87,0.060000000000002274,45.92879581123863,-0.10692627014293521,-0.04874894726688507,-0.05817732287605014,21.305841924398575,21.86037384859203,-0.36487472634395557,-66.9936644185509,53.46392204255357,0.683999999999088,163.97333507646914,17.252527200971848,15.341193134450073,21.72289558262806,163.4987171349231,164.08350000000092,164.66828286507874,0.7127869226068548,0.29180306525523764,163.88298891375192,0.3276608072809583,163.53,164.06,164.59,284315.0,0.07235272384302945,164.3287471160598
2023-09-22 14:10:00+00:00,163.82,163.89,163.4,163.4,274,163.682,243,-0.4399999999999977,37.486734318335174,-0.13815674451183213,-0.06398353730862559,-0.07417320720320654,19.243986254295404,21.14921570002599,-0.602226412798823,-116.51829871414564,44.66622474945428,0.31449999999907163,163.91873173585304,18.24657658916817,13.75849150062631,26.219237149033933,163.3931024931786,164.03700000000092,164.68089750682324,0.7850637439386523,0.0053560595811721805,163.8308772101503,0.3392564639037456,163.4,163.97,164.54,284041.0,0.003752188195412926,164.3132876308418
2023-09-22 14:15:00+00:00,163.42,163.5,162.95,163.03,306,163.216,152,-0.37000000000000455,32.137313615159975,-0.19056629856711993,-0.09311447309113072,-0.09745182547598921,12.384522693801152,17.64478362416555,-0.7004507248142278,-181.06637649618847,40.116488144773385,0.010999999999057763,163.83409061815274,20.169291067453074,12.23295505924225,32.3840275398571,163.2133415290728,163.96750000000094,164.72165847092907,0.9198877471793228,-0.12155371592337195,163.70855027513355,0.3543095736249074,162.95,163.735,164.52,283735.0,-0.07812229613199917,164.2878474625144
2023-09-22 14:20:00+00:00,163.07,163.18,162.93,163.18,134,163.048,111,0.15000000000000568,36.11734348966768,-0.2174904073162338,-0.09603086547219568,-0.12145954184403814,7.250365528511275,12.959624825536453,-0.5242623750304709,-171.53511497824707,38.9696449918237,0.19499999999905526,163.77179627356676,21.99241998068518,11.603172653528842,31.128678243577664,163.11394924067147,163.90200000000092,164.69005075933038,0.961612133261884,0.04190768078488714,163.66542428065299,0.34685888979455687,162.93,163.72,164.51,283869.0,-0.04623894190518546,164.27645104479032
2023-09-22 14:25:00+00:00,163.12,163.28,162.71,162.8,158,162.942,126,-0.37999999999999545,31.13551908302216,-0.2664196616659069,-0.11596809585749501,-0.1504515658084119,9.173442451588269,9.602776891300742,-0.7317073170731603,-180.55285816015922,37.95390768953289,-0.16850000000093246,163.6792442475128,24.082835354244676,10.301027975463331,31.966739800094146,162.9208784863679,163.83750000000094,164.75412151363398,1.11893981980075,-0.06593696775062464,163.56487130206366,0.3627975405235166,162.71,163.60500000000002,164.5,283711.0,-0.03168499962648045,164.26143132825
2023-09-22 14:30:00+00:00,162.7,162.84,162.59,162.78,115,162.704,97,-0.020000000000010232,30.893985437454795,-0.30331386764740387,-0.12228984147119357,-0.1810240261762103,11.25710176416296,9.226969914754678,-0.6409082585607129,-189.1789975413584,37.70253193084132,-0.17300000000093974,163.59360193822587,26.221610227555168,9.782488676731134,32.773831628235406,162.76140310195328,163.76250000000093,164.76359689804858,1.22262043880332,0.00928826074828101,163.47367771182581,0.3547405733432654,162.59,163.54500000000002,164.5,283596.0,-0.006183559006986228,164.24915120106448
2023-09-22 14:35:00+00:00,162.71,162.72,162.32,162.39,111,162.532,84,-0.3900000000000148,26.56616111997876,-0.3598741274033159,-0.1430800809816845,-0.21679404642163141,7.12722685614218,9.185923690631647,-0.8305343511450514,-194.1256720969351,37.51777765244956,-0.5280000000009863,163.47897318220436,28.6047630871698,8.895210414952613,35.124958078359775,162.54072215784876,163.66200000000092,164.78327784215307,1.3702360256530497,-0.06720999567755812,163.30347064952542,0.362259103818747,162.32,163.41,164.5,283485.0,-0.03526068507475552,164.23547880472552
2023-09-22 14:40:00+00:00,162.32,162.39,162.14,162.31,190,162.263,126,-0.07999999999998408,25.768720055312578,-0.4064683579539121,-0.15173944922582455,-0.25472890872808757,8.250744915144303,8.878357845150324,-0.8672815000305256,-180.11582342129486,37.028568982720444,-0.5865000000009388,163.36764240294679,31.04831444627192,8.446806012021357,36.983815866382926,162.3506482652396,163.55450000000093,164.75835173476224,1.4721108068091167,-0.016882587807903925,163.08933773848395,0.3542405964031222,162.14,163.315,164.49,283295.0,-0.023503015311773442,164.2099958847737
2023-09-22 14:45:00+00:00,162.31,162.54,162.23,162.45,138,162.363,115,0.13999999999998636,29.7432050331466,-0.4271736000325177,-0.13795575304354413,-0.28921784698897357,9.991039426523189,8.456337065937069,-0.7878343715646885,-135.79190824699464,37.803612438577595,-0.3925000000009504,163.28024788838042,32.5393008316468,10.965863655662604,34.65122483433502,162.2315540472384,163.4550000000009,164.67844595276338,1.496981986188838,0.08927486836191766,163.00003949168521,0.3510805538028993,162.14,163.315,164.49,283433.0,-0.01766298029271366,164.19308737600215
2023-09-22 14:50:00+00:00,162.42,162.44,162.05,162.19,146,162.235,127,-0.2599999999999909,26.86626265976076,-0.45926832131880246,-0.1360403794638631,-0.32322794185493936,10.995312930796615,9.74569909082188,-1.0372811031789553,-135.0228418399479,36.76670846112898,-0.5920000000009225,163.17641475615372,34.19706321083577,10.082240820093741,35.48512304278348,162.0826133716989,163.3450000000009,164.60738662830292,1.5456691399210305,0.04253317719530259,162.81137656929792,0.35457479995983343,162.05,163.245,164.44,283287.0,-0.026422914851136355,164.17377242554716
2023-09-22 14:55:00+00:00,162.23,162.24,162.01,162.14,176,162.125,147,-0.05000000000001137,26.338646377803993,-0.48316853518903713,-0.12795247466727822,-0.3552160605217589,10.126272387578384,10.370874914966572,-0.8863622470811294,-127.53819014375192,35.69555917128227,-0.5900000000009413,163.07770858890098,35.79548401112412,9.603073837165617,34.62519907663218,161.93802337211554,163.2430000000009,164.54797662788627,1.5988148072326036,0.07738706715833645,162.63435474428877,0.3456765999627037,162.01,163.14,164.27,283111.0,0.009762747590206573,164.14985593971633
2023-09-22 15:00:00+00:00,162.1,162.69,162.08,162.3,212,162.438,173,0.160000000000025,31.00787476988191,-0.48362404707953033,-0.10272638924621713,-0.3808976578333132,9.605439054245364,10.242341457540633,-0.9036512394675733,-91.62011173184574,37.328359199615115,-0.41150000000089904,163.00364110424374,35.21503117013405,17.272292296698524,30.486833776290087,161.84318013448512,163.15600000000092,164.4688198655167,1.6092817493880511,0.17398421425296165,162.58200226782844,0.36455684282250955,162.01,163.13,164.25,283323.0,0.0011324127580328522,164.12493093801908
2023-09-22 15:05:00+00:00,162.31,162.68,162.25,162.59,381,162.497,302,0.28999999999999204,38.604250326669614,-0.4553356413290146,-0.059550386796561106,-0.3957852545324535,17.38771525757461,12.373142233133299,-0.762939453125,-67.57756902932014,46.548532041780774,-0.0055000000009215455,162.9642467133634,34.676039246357554,15.835507162599699,27.950805042924564,161.81065922591145,163.08550000000093,164.36034077409042,1.5634017421407496,0.30566200498457285,162.582330253858,0.36923135404947366,162.01,163.005,164.0,283704.0,0.06858488788340016,164.08549137508263
2023-09-22 15:10:00+00:00,162.63,162.7,162.36,162.5,396,162.563,321,-0.09000000000000341,37.234073399678124,-0.4351628374922427,-0.03150206636783137,-0.40366077112441134,23.806652046784034,16.93326878620185,-0.550795593635256,-59.4232059020779,43.61372817890399,-9.094947017729282e-13,162.92003274066212,34.08958713286608,15.177128285193927,26.101921840941202,161.76790607895933,163.01900000000094,164.27009392104256,1.534905650312673,0.2925815195517684,162.5756590569814,0.36714340018879515,162.01,163.005,164.0,283308.0,0.03096786790687479,164.0468155634579
2023-09-22 15:15:00+00:00,162.53,163.07,162.48,163.07,429,162.787,320,0.5699999999999932,49.46707411943875,-0.3689287280760425,0.027785634438695084,-0.3967143625147376,37.56625606569634,26.253541123352175,0.024535361589883564,-14.279885760914825,49.110243328550304,0.6694999999990898,162.93431533678955,32.11680548798242,20.406702119806567,23.230297032856853,161.7790729710077,162.98500000000095,164.1909270289942,1.4798012442779853,0.5352425967556275,162.58588463492413,0.3830617287467386,162.01,163.005,164.0,283737.0,0.14446678104565655,164.01622716409446
2023-09-22 15:20:00+00:00,163.08,163.59,163.06,163.4,240,163.289,188,0.3300000000000125,54.94229778157435,-0.2865068049941044,0.08816604601650652,-0.37467285101061093,56.71571198397294,39.36287336548495,0.13482044368182677,48.46938775510126,57.345669950931644,1.0509999999991066,162.9786662570953,30.82902196478773,27.88146152779494,20.99572374530862,161.79520932873825,162.96850000000094,164.14179067126364,1.4398987181727567,0.6838845268984722,162.62626390302543,0.3935573195505431,162.01,163.005,164.0,283977.0,0.15860056163604205,164.00665149518903
2023-09-22 15:25:00+00:00,163.45,163.55,163.27,163.43,147,163.409,112,0.030000000000001137,55.41523759395406,-0.21627302702401607,0.12671985918927586,-0.34299288621329194,78.07702666307573,57.452998237582186,0.3869778869778795,60.673837011700485,65.3847795631323,1.1414999999990982,163.02165042308624,29.633222978964096,26.434750156320543,19.90629906560191,161.81317369775908,162.95300000000094,164.0928263022428,1.3989632620962498,0.7092424078391956,162.74088289664414,0.3854460824397901,162.01,163.005,164.0,284124.0,0.15474144612981358,164.00150291876918
2023-09-22 15:30:00+00:00,163.42,163.59,163.03,163.19,235,163.324,199,-0.2400000000000091,50.819629369339715,-0.1779272120670896,0.13205253931696187,-0.3099797513840515,84.17721518987332,72.98998461230785,0.25187369455705877,48.15334268349662,63.225825505189285,0.9889999999990948,163.03768371612566,27.759470498075228,23.77741861429883,22.213413782504066,161.855011759594,162.91800000000097,163.98098824040795,1.3049365207122283,0.6279412084064476,162.78399759607458,0.39791421940837673,162.01,162.97,163.93,283889.0,0.11799628825565328,163.99143832943014
2023-09-22 15:35:00+00:00,163.18,163.33,163.01,163.16,228,163.186,187,-0.030000000000001137,50.258557475221366,-0.14824969650749154,0.12938404390124797,-0.2776337404087395,79.11392405063266,80.45605530119441,0.4741671285177773,39.46587537091839,61.80959933449229,1.0554999999990855,163.04933288601845,25.957985150907135,22.392213178328735,21.28343025877273,161.87205332043663,162.89650000000094,163.92094667956525,1.257788447958428,0.6286060100810328,162.81203419506102,0.3923489180220657,162.01,162.95999999999998,163.91,283661.0,0.12852208966898385,163.98057353054463
2023-09-22 15:40:00+00:00,163.19,163.2,162.67,162.7,238,162.932,202,-0.46000000000000796,42.508814873269316,-0.16000378321712105,0.09410396575329477,-0.2541077489704158,63.71308016877587,75.6680731364278,0.24028094387282817,-0.10902153175149237,59.47902634858928,0.6869999999990739,163.01606308735003,24.892339518934776,20.28444348765942,25.318531397991084,161.8994013841275,162.84250000000094,163.7855986158744,1.1582954276352269,0.4244511668225842,162.8075077401193,0.4021811381633468,162.01,162.95999999999998,163.91,283423.0,-0.012199173548926264,163.96532846992667
2023-09-22 15:45:00+00:00,162.7,162.86,162.51,162.63,319,162.648,284,-0.06999999999999318,41.46110032568768,-0.1729734661580835,0.06490742624986584,-0.23788089240794935,51.89873417721473,64.90857946554159,0.11080332409971749,-24.009640006031006,55.917953722838966,0.6984999999990862,162.97929517426908,24.302411959096098,19.011746522307767,26.59821228448881,161.9544590648906,162.78200000000092,163.60954093511123,1.0167474722147434,0.4081616427949489,162.80079287066982,0.39845391400882363,162.01,162.95,163.89,283104.0,-0.040497545446879696,163.94213937867337
2023-09-22 15:50:00+00:00,162.6,162.6,162.16,162.36,700,162.293,572,-0.2699999999999818,37.61053982589612,-0.202702152608623,0.028142991839461062,-0.23084514444808407,35.02109704641354,50.210970464135215,0.10481534003330406,-70.64868336544767,48.77382680462429,0.5274999999990939,162.92031468148156,24.522963919844937,17.430210659657348,30.580377758844637,161.9342362163961,162.73000000000093,163.52576378360575,0.9780173091683424,0.2675189499547175,162.79799316799614,0.40356434872247904,162.01,162.8,163.59,282404.0,0.005034679142847992,163.8829869826735
2023-09-22 15:55:00+00:00,162.4,162.68,162.4,162.66,1317,162.531,1017,0.29999999999998295,43.85036263839825,-0.1997522385443915,0.02487432472295406,-0.22462656326734556,34.17721518987363,40.365682137834476,0.3207104971012731,-26.483372081269476,60.464559190084024,0.9219999999990875,162.89552280705473,24.44765424127518,17.865386034767987,28.822359567862836,161.9273756480504,162.7115000000009,163.49562435195142,0.9638216744981215,0.4671608209381538,162.79706185120625,0.3975954666708729,162.01,162.8,163.59,283721.0,0.2281210186478897,163.79667605539348
2023-09-25 09:30:00+00:00,161.9,162.0,159.57,160.86,1020,161.13,390,-1.799999999999983,26.63660139151534,-0.33875441711464305,-0.091302283077838,-0.24745213403680505,31.793563826437794,33.663958687575494,-0.8872458410351225,-305.67436555460466,51.80883494767102,-0.7190000000009036,162.70166349209714,27.32828121855294,11.181069090884352,52.30522546334213,161.49880542114053,162.59550000000092,163.69219457886132,1.3489851550139917,-0.2912412596241327,162.6164217070614,0.5899100761943823,159.57,161.57999999999998,163.59,282701.0,0.18851077219211052,160.81
2023-09-25 09:35:00+00:00,160.93,161.23,159.96,160.89,208,160.691,165,0.029999999999972715,27.149895404123175,-0.4414056462837834,-0.15516280979758268,-0.28624283648620075,35.35487121355235,33.77521674328843,-1.0455747585952468,-259.0651097212699,51.55172995247761,-0.5290000000009059,162.5291241118974,30.00314912602515,9.592499202889877,44.87386934878518,161.1810458691452,162.5000000000009,163.8189541308566,1.6233281610531616,-0.11033206626996174,162.2923646019573,0.6384879278947823,159.57,161.57999999999998,163.59,282909.0,0.2166290626914089,160.79023887079262
2023-09-25 09:40:00+00:00,160.96,161.34,160.5,160.79,248,160.842,166,-0.09999999999999432,26.484705972253863,-0.5247773426837057,-0.19082760495800394,-0.33394973772570175,31.757877280265152,32.96877077341893,-1.0523076923076968,-187.47422255217188,51.81960580260655,-0.4400000000009072,162.36349324409764,32.207382335239025,9.914401854618852,40.749948616850986,160.89412056595668,162.4005000000009,163.90687943404512,1.8551413746191812,-0.03455987369568496,161.85998082532495,0.6528816473308695,159.57,161.57999999999998,163.59,282661.0,0.19326791421000278,160.8047606142728
2023-09-25 09:45:00+00:00,160.73,161.56,160.52,161.36,159,161.137,108,0.5700000000000216,36.09567102263881,-0.538646593792663,-0.163757484853569,-0.374889108939094,35.90381426202302,34.338854251947346,-1.0486294229471893,-128.52106277032598,49.98751467512048,0.3164999999991096,162.2679224589455,33.69492863527216,11.14127872786691,36.301759879664225,160.7757625737667,162.3490000000009,163.92223742623509,1.9380931526947227,0.1856799922538626,161.78525520654202,0.6805329582358068,159.57,161.57999999999998,163.59,282820.0,0.215818678060721,160.8380101936799
2023-09-25 09:50:00+00:00,161.43,161.8,160.96,161.1,188,161.398,135,-0.2600000000000193,33.91747958104514,-0.5641151341909278,-0.1513808202014671,-0.41273431398946075,37.64510779436139,35.102266445550356,-1.4075887392900888,-97.53932639676565,48.138055029241954,0.22999999999908027,162.15669174856973,34.484994542622566,12.652730570779358,33.15386027102444,160.6235282286854,162.2885000000009,163.95347177131643,2.0518666095447453,0.14308704193168958,161.68207468461569,0.6919234612189638,159.57,161.57999999999998,163.59,282632.0,0.18868861546742474,160.88427866154692
2023-09-25 09:55:00+00:00,161.02,161.38,160.5,160.7,271,160.939,164,-0.4000000000000057,30.83463864331206,-0.6095492882443807,-0.15745197940393596,-0.45209730884044474,36.89883913764494,36.815920398010284,-1.6704399437067918,-117.62982494689822,41.73816321441588,-0.0015000000009308678,162.01795920108688,35.614924978826494,11.525196670090802,34.85761667100357,160.4007344642269,162.2010000000009,164.0012655357749,2.2197958530144604,0.08311705407514304,161.51518166849877,0.7053574997033232,159.57,161.57999999999998,163.59,282361.0,0.15689132483401488,160.88113658070677
2023-09-25 10:00:00+00:00,160.7,160.7,160.01,160.26,196,160.275,120,-0.4399999999999977,27.837323610139226,-0.6732991321524082,-0.1769614586495708,-0.4963376735028374,27.777777777777448,34.107241569928426,-1.7954531527667128,-135.98711312309294,37.68138165220184,-0.2855000000009227,161.8505345152691,37.030856568532904,10.718637844790672,37.38795505346273,160.11523405516675,162.1045000000009,164.09376594483507,2.454300707055199,0.03638677503356838,161.30311723648867,0.7042605354387999,159.57,161.57999999999998,163.59,282165.0,0.15406755724302412,160.8333944687045
2023-09-25 10:05:00+00:00,160.21,160.37,160.08,160.31,127,160.184,87,0.05000000000001137,28.685668320992214,-0.7115840624831833,-0.17219711118427672,-0.5393869512989066,21.227197346600086,28.634604754007995,-1.7467516548173578,-119.15586618714619,35.11648772093734,-0.1175000000008879,161.7038169423863,38.345650187546,10.389545454196078,36.24003946137403,159.8758327161245,162.01300000000091,164.15016728387732,2.638266415505418,0.10157540945695193,161.14772941118667,0.6746704971931707,159.57,161.57999999999998,163.59,282292.0,0.16220105557996498,160.80291545993657
2023-09-25 10:10:00+00:00,160.27,160.71,160.23,160.67,159,160.52,104,0.3599999999999852,34.64321664477352,-0.7047522094661645,-0.13229220653380636,-0.5724600029323581,21.609152817472634,23.53804264728389,-1.2476951444376105,-87.90626159800605,38.56955401886041,0.3434999999990964,161.60535818596856,38.71435475559336,13.52584503665823,34.359620900274,159.72125770575155,161.9315000000009,164.14174229425026,2.7298484782137415,0.21462404748947356,161.10455408417317,0.6607654616793741,159.57,161.57999999999998,163.59,282451.0,0.18998049259895297,160.7864816252588
2023-09-25 10:15:00+00:00,160.62,160.77,160.51,160.61,148,160.631,106,-0.05999999999997385,34.13144192851561,-0.6961545786469401,-0.0989556605716656,-0.5971989180752745,25.437805696329274,22.758051953467838,-1.2420832564717377,-73.5416346005852,41.95033706043185,0.28699999999912507,161.51056216825725,38.909351516276075,13.80644323318551,33.350180121198186,159.5722975755958,161.83250000000092,164.09270242440604,2.7932614578717,0.22955962112051445,161.03764850477182,0.632139357273706,159.57,161.57999999999998,163.59,282303.0,0.1596635530771934,160.7779796867352
2023-09-25 10:20:00+00:00,160.63,160.85,160.59,160.61,82,160.711,70,0.0,34.13144192851561,-0.6814851575931584,-0.06742899161430715,-0.6140561659788513,29.838799713074405,25.628586075625943,-1.0778516876077893,-63.831944359956445,44.8280933178185,0.27599999999910096,161.42479434270894,38.886070089934606,14.32666294839955,32.327387070933014,159.43961273948497,161.7380000000009,164.03638726051685,2.8421116379773768,0.2546105437976357,161.03032841015045,0.6055579746112977,159.57,161.57999999999998,163.59,282303.0,0.16726711115240203,160.77521382751246
2023-09-25 10:25:00+00:00,160.56,160.56,159.86,159.89,173,160.096,126,-0.7200000000000273,28.31088351446977,-0.719661706253703,-0.08448443221988133,-0.6351772740338216,23.5168230192704,26.264476142891866,-1.7029386450264417,-90.9599349196669,46.17262602683834,-0.4510000000009029,161.27862345292712,39.591827572282845,13.080469363449515,37.98187852561317,159.23173861717848,161.57900000000092,163.92626138282336,2.9054040225801927,0.14021902026735267,160.948458852975,0.6158752621390622,159.57,161.57999999999998,163.59,282130.0,0.08225211066568526,160.73619559136174
2023-09-25 10:30:00+00:00,159.94,160.23,159.83,160.2,130,159.985,100,0.3100000000000023,33.56411592977965,-0.7166414898908329,-0.06517137268560902,-0.6514701172052239,20.719188681150545,24.691603804498953,-0.41029466616935295,-86.90218386717835,52.17901174525602,-0.10250000000090154,161.1758974097912,40.27383217668,12.45806248482032,36.531461851660005,159.1552959558917,161.4190000000009,163.6827040441101,2.804755380852553,0.23075102216363372,160.9251193375109,0.600455600557699,159.57,161.57999999999998,163.59,282260.0,0.0904553847593324,160.70903613166075
2023-09-25 10:35:00+00:00,160.24,160.33,159.6,159.65,107,159.958,79,-0.549999999999983,29.441948603368417,-0.7499830127986513,-0.07881031647474201,-0.6711726963239093,11.279601621390148,18.5052044406042,-0.770712909441218,-98.51444599619323,30.63694431286806,-0.6375000000008981,161.03057384695393,41.11322515377394,11.392637478142117,36.101752348125686,159.03944755842076,161.2300000000009,163.42055244158104,2.7173012982449,0.13936038005527665,160.72978090330713,0.6097087719464361,159.57,161.57999999999998,163.59,282153.0,0.07290792748074146,160.68078772802653
2023-09-25 10:40:00+00:00,159.65,159.68,159.4,159.46,273,159.5,176,-0.18999999999999773,28.155509055228155,-0.7827151687771448,-0.08923397796258836,-0.6934811908145564,8.683138598882227,13.560642967141476,-0.827165868524149,-120.04021966122596,39.95157060534202,-0.831500000000915,160.88099538533928,42.06553352009128,11.003915165982516,37.30712053618046,158.91802334773723,161.0435000000009,163.16897665226458,2.639630475323325,0.12749532009339185,160.54142901978952,0.5861581453788336,159.4,161.365,163.33,281880.0,0.06367947166608515,160.58943918983474
2023-09-25 10:45:00+00:00,159.49,159.71,159.48,159.69,218,159.594,175,0.22999999999998977,32.02733688085889,-0.7810926109964669,-0.07008913614552836,-0.7110034748509385,5.958504801097262,8.640415007123716,-1.0349529003470637,-110.96452653180879,48.56466524819338,-0.6160000000009518,160.7675672534022,42.86064565077912,11.035556772088933,36.122023471496945,158.90334802282987,160.8700000000009,162.83665197717195,2.4450201742662134,0.19999775921251073,160.47773557543917,0.5621468492803455,159.4,161.3,163.2,282098.0,0.09472130437399955,160.53282078949735
2023-09-25 10:50:00+00:00,159.67,159.67,159.25,159.33,321,159.412,230,-0.3599999999999852,29.360224671878825,-0.7996379846897241,-0.07090760787102846,-0.7287303768186957,5.906862745097897,6.849502048359632,-1.098696461824944,-126.13224637681392,37.46879494230894,-0.9810000000009325,160.63065608641153,43.808119657083026,10.408852850521571,37.03921411419314,158.8150506899743,160.70150000000092,162.58794931002754,2.347768141587489,0.13648638934762752,160.39871208230747,0.5534220743317493,159.25,161.055,162.86,281777.0,0.09542533482596585,160.44387206223104
2023-09-25 10:55:00+00:00,159.33,159.72,159.25,159.51,229,159.462,165,0.1799999999999784,32.39184113200068,-0.7906961779286803,-0.04957264088798774,-0.7411235370406926,8.472222222221918,6.779196589472863,-0.7405102675793418,-111.5068971538305,39.09256391302006,-0.7980000000009682,160.5239269353247,44.52693327596953,10.422922828163912,34.76790349546746,158.81302806680605,160.5455000000009,162.27797193319577,2.1582316953073724,0.20114955972436654,160.35281286863355,0.5474633547366242,159.25,160.965,162.68,282006.0,0.1166569454601901,160.39273901808787
2023-09-25 11:00:00+00:00,159.51,160.22,159.51,160.0,206,159.95,163,0.4900000000000091,39.94737568972664,-0.7355913871281246,0.0044257199300543615,-0.7400171070581789,16.18153364632222,10.186872871214515,-0.16223636590539936,-60.723589001449426,39.47025209253446,-0.29400000000094906,160.47402913196046,43.71564807302389,15.865569599920011,31.614059492074787,158.8955747409443,160.4275000000009,161.95942525905747,1.909803816747839,0.36046969410760876,160.33938621615417,0.5590731151125802,159.25,160.965,162.68,282212.0,0.15119032311808767,160.37045709164238
2023-09-25 11:05:00+00:00,160.05,160.81,160.05,160.64,136,160.457,105,0.6399999999999864,48.10494286631196,-0.6329811790977544,0.08562874236833962,-0.718609921466094,44.094115345668285,22.915957071404645,0.20585116337095144,23.94913458142004,47.0620981403326,0.3579999999990662,160.48983588129755,41.57344691665396,21.578514813469997,28.444024196637997,159.17836629726833,160.3265000000009,161.47463370273346,1.4322444545755801,0.6365259112475156,160.34083568056528,0.5769964640331102,159.25,160.625,162.0,282348.0,-0.03909962611383589,160.37428788867143
2023-09-25 11:10:00+00:00,160.58,160.94,160.57,160.79,96,160.756,71,0.15000000000000568,49.825264796204394,-0.533409293272257,0.14816050255506963,-0.6815697958273266,71.07017598688732,43.78194165962645,0.07468724715256059,62.21906789684991,53.030262921556115,0.4749999999990564,160.5184229402216,39.31224294918368,22.21578819841781,27.10691958271276,159.18098248728703,160.3230000000009,161.46501751271475,1.4246458870079242,0.7044627139251726,160.34471129447954,0.5622110023164598,159.25,160.525,161.8,282444.0,-0.0611210833464893,160.38231096911608
2023-09-25 11:15:00+00:00,160.75,161.15,160.74,161.11,234,161.011,160,0.3200000000000216,53.376139624575956,-0.42379132810103215,0.20622277418103552,-0.6300141022820677,91.96466573237792,69.04298568831167,0.3113131187348239,90.21764032072825,60.116730922250206,0.7884999999990612,160.57476361258145,36.78036349329361,23.75639225690969,25.667068950873798,159.16639732814437,160.3340000000009,161.50160267185746,1.4564629733637728,0.8323048236799703,160.40441816304127,0.5513387878652839,159.25,160.525,161.8,282678.0,-0.035911493959343135,160.4116352201258
2023-09-25 11:20:00+00:00,161.12,161.21,160.87,160.93,154,160.987,108,-0.18000000000000682,51.18194924741372,-0.3474377505098971,0.2260610814177364,-0.5734988319276335,91.57776097047334,84.87086756324669,0.19924039599028553,88.64767073721984,60.04409450796917,0.567499999999086,160.60859564947845,34.30576431940682,23.479708958618705,24.50464274313262,159.16093390043218,160.3410000000009,161.5210660995696,1.471945540527624,0.7495622915590862,160.42504888943867,0.536243160160621,159.25,160.525,161.8,282524.0,-0.04319201364157227,160.42956193848778
2023-09-25 11:25:00+00:00,160.89,160.96,160.54,160.59,170,160.768,83,-0.3400000000000034,47.23231002400121,-0.31077967404380047,0.21017532630706648,-0.520955000350867,83.99212316505539,89.17818328930271,0.43780098817938207,52.494371371012406,53.64575752853996,0.17049999999906618,160.6068246352424,32.6356101648568,22.14548316471485,27.576967888760464,159.211007902298,160.3025000000009,161.39399209770377,1.3617904869891322,0.6317004495974712,160.43521772933607,0.5279400772920064,159.25,160.525,161.8,282354.0,-0.10590479728444044,160.43820610444826
2023-09-25 11:30:00+00:00,160.63,160.85,160.57,160.8,84,160.708,71,0.21000000000000796,49.80860131123418,-0.26176517340462624,0.2073518615569926,-0.46911703496161883,77.721088435374,84.4303241903014,0.37453183520601563,66.06832150411601,53.68307062025915,0.3364999999990914,160.62522228902884,31.084752735631785,21.27742444415211,26.49600581245503,159.2326279701604,160.2875000000009,161.3423720298414,1.3162249456015025,0.7429204612035235,160.47370058108004,0.5102300717711489,159.25,160.315,161.38,282438.0,-0.05800518589691329,160.44295609268627
2023-09-25 11:35:00+00:00,160.88,160.94,160.78,160.78,74,160.839,59,-0.020000000000010232,49.56042672653456,-0.221975861810904,0.19771293852057187,-0.4196888003314759,75.17006802721066,78.96109320921386,0.7077983088005002,80.50608125917626,58.91780063382056,0.2674999999990746,160.63996302340703,29.42585448487633,22.10115763386275,25.87192711548776,159.22981690260247,160.29150000000092,161.35318309739938,1.3246904513320439,0.7300592338693608,160.49974982417,0.4852136380732094,159.25,160.23000000000002,161.21,282364.0,-0.039195671216032034,160.44829483151605
2023-09-25 11:40:00+00:00,160.81,160.85,160.55,160.55,78,160.69,62,-0.22999999999998977,46.6799406746855,-0.20661983863277555,0.17045516935896027,-0.3770750079917358,74.48979591836725,75.79365079365114,0.6835570048915107,48.811302647084354,60.198064567129215,0.0064999999990504875,160.6313951164159,28.35034737751977,21.097741962571288,28.17806141529159,159.2385282208605,160.30600000000095,161.3734717791414,1.3317926704433287,0.6142887356682798,160.50524478076534,0.4719840924965504,159.25,160.23000000000002,161.21,282286.0,-0.04815286868734533,160.45116111009898
2023-09-25 11:45:00+00:00,160.62,160.63,160.34,160.41,94,160.472,64,-0.14000000000001478,44.966744601869415,-0.20340221547462534,0.13893823401368838,-0.3423404494883137,67.85714285714253,72.50566893424066,0.4508735675371023,19.518212160789858,60.5191492860564,-0.14600000000095292,160.6103098672334,27.74890482621897,20.145587889700128,30.174447197620385,159.2425637598468,160.31100000000094,161.3794362401551,1.3329543701357185,0.5463293906919373,160.49861880937178,0.4589852287467962,159.25,160.23000000000002,161.21,282192.0,-0.0875268453720959,160.451309928951
2023-09-25 11:50:00+00:00,160.45,160.82,160.35,160.61,123,160.65,94,0.20000000000001705,47.90801097964162,-0.18260889572994188,0.12778524300669747,-0.31039413873663935,64.96598639455773,69.10430839002301,0.8033640871147885,38.26714801444227,70.13277848851776,0.07849999999905322,160.61028035606833,26.680595188511635,21.626379880198087,27.971182747164658,159.243282197357,160.30800000000096,161.37271780264493,1.328340198422989,0.6418216166054097,160.50379970044466,0.45977199812202496,159.25,160.23000000000002,161.21,282315.0,-0.12668526711343336,160.45437142189508
2023-09-25 11:55:00+00:00,160.6,160.63,160.2,160.33,63,160.458,46,-0.28000000000000114,44.33550066665791,-0.18657300253130416,0.09905690896426816,-0.2856299114955723,61.224489795918316,64.68253968254004,0.5140743527051628,10.399763976985033,64.84485792275105,-0.1745000000009611,160.58358698882373,25.98860175402052,20.17495313873449,28.43510887931777,159.2382083542315,160.29400000000095,161.3497916457704,1.3173189835794903,0.517048818364549,160.49964067265347,0.45764542682759507,159.25,160.23000000000002,161.21,282252.0,-0.12718489873741004,160.45363205639336
2023-09-25 12:00:00+00:00,160.38,160.49,160.21,160.37,104,160.368,85,0.03999999999999204,44.96685954290216,-0.18436171295940085,0.08101455882893716,-0.265376271788338,60.54421768707491,62.244897959184165,0.23124999999999396,8.633348523977546,72.40014828216306,-0.08500000000094587,160.56324537084052,25.346036421993063,19.268124961141535,27.15700142660789,159.2354322767585,160.28200000000092,161.32856772324334,1.305907991218493,0.5420421908896863,160.49478420624814,0.4449564677684812,159.25,160.23000000000002,161.21,282356.0,-0.09880543150103545,160.45191497814858
2023-09-25 12:05:00+00:00,160.37,160.6,160.33,160.55,51,160.455,46,0.18000000000000682,47.83421120239843,-0.16616925858869536,0.07936561055971411,-0.24553486914840947,57.8071228491398,59.85861011071152,-0.05602589641432454,26.79809025103668,69.47871721742902,0.1379999999990389,160.56198390695096,24.42053620437803,20.225705171436342,25.945923679770093,159.2783804944366,160.31500000000094,161.35161950556528,1.2932283386636807,0.6133492080448262,160.49822948688964,0.43245957721358835,159.25,160.23000000000002,161.21,282407.0,-0.03828649192907221,160.452271550754
2023-09-25 12:10:00+00:00,160.56,160.62,160.29,160.33,62,160.49,56,-0.21999999999999886,44.76431649901919,-0.16757210193259198,0.062370213772654004,-0.22994231570524598,47.485752921858456,55.279031152691566,-0.2860874432489502,12.345679012340199,62.546937828201074,-0.07650000000094792,160.53989020152704,23.656112836344178,19.104315504471344,25.17942933215022,159.28621694726195,160.32150000000095,161.35678305273996,1.2915086906484756,0.5041051575105823,160.486965542687,0.42514103598404723,159.25,160.23000000000002,161.21,282345.0,-0.09392541386889132,160.45186824813453
2023-09-25 12:15:00+00:00,160.33,160.57,160.29,160.47,61,160.458,54,0.13999999999998636,47.0913445891816,-0.15559345096914967,0.05947909178887706,-0.21507254275802673,37.34902496334849,47.547300244782754,-0.39724411892496647,13.514676766806145,60.60886751566491,0.08349999999904867,160.5332339918578,22.9462911374556,18.18312353798545,23.965301141268565,159.37289654440863,160.36250000000092,161.3521034555932,1.234208066838921,0.554314685034491,160.48676749135132,0.41477381912804395,159.25,160.23000000000002,161.21,282406.0,-0.05667692635775724,160.45178215092884
2023-09-25 12:20:00+00:00,160.49,160.67,160.33,160.6,59,160.476,50,0.12999999999999545,49.230227973067386,-0.13406495290982434,0.06480607187856191,-0.19887102478838625,30.15818823261633,38.3309887059416,-0.2050580997949525,23.683547493062,59.573024016852926,0.23699999999905685,160.5395926592999,21.944824014286848,18.849156034345512,22.54378725490678,159.51689322000396,160.41950000000094,161.3221067799979,1.1253080579318189,0.5999881698205627,160.4890102995085,0.4094328320474676,159.25,160.23000000000002,161.21,282465.0,0.011560375939684668,160.45257014957966
2023-09-25 12:25:00+00:00,160.61,160.65,160.45,160.57,44,160.556,36,-0.030000000000001137,48.740546847092986,-0.11806325268776163,0.06464621768049969,-0.18270947036826132,34.323432343234145,33.94354851306682,-0.012454075596246561,22.31157363607812,53.26333352035337,0.21399999999906072,160.54248859650943,21.01489025705872,18.16654043636117,21.727371878547235,159.62382684970504,160.46350000000092,161.3031731502968,1.0465596852815442,0.5634175333351705,160.49069076211885,0.3944733440440783,159.25,160.23000000000002,161.21,282421.0,-0.05772961632729297,160.45331490514906
2023-09-25 12:30:00+00:00,160.56,160.67,160.31,160.31,96,160.513,66,-0.2599999999999909,44.600039686866246,-0.12492159863697339,0.046230297385030344,-0.17115189602200373,30.237102657634313,31.572907744495435,-0.30472636815921383,-24.66567607726559,42.66416919463459,-0.04700000000093496,160.5203468254133,20.568039556078855,16.974891079291783,22.853095886557796,159.84677107671357,160.51250000000093,161.1782289232883,0.8295041486331058,0.347911069417728,160.48642086772782,0.3920109623266431,159.25,160.23000000000002,161.21,282325.0,-0.017276450393752512,160.45295655886434
2023-09-25 12:35:00+00:00,160.37,160.44,160.13,160.13,118,160.255,75,-0.18000000000000682,41.94352679362374,-0.1432303130002026,0.022337266417440882,-0.1655675794176435,17.035782525621176,27.198772508830384,-0.40427913919641734,-111.6990005878973,44.67658798416341,-0.21100000000092223,160.4831709372787,20.6490837917951,16.001513809897403,24.87219550416486,160.02618868245534,160.54350000000096,161.06081131754658,0.6444500307338713,0.10033737328344777,160.4765894286657,0.3861530364461688,159.51,160.36,161.21,282207.0,-0.0857526668727957,160.44888434946574
2023-09-25 12:40:00+00:00,160.15,160.33,160.15,160.25,73,160.262,53,0.12000000000000455,44.3243934051874,-0.14636984347851012,0.015358188751306706,-0.16172803222981683,9.762833008447494,19.0119060639015,-0.18685767673622955,-123.17460317460726,44.11103843886938,-0.10450000000091109,160.46096418134738,20.724339153531613,15.388427753298535,23.919235900357084,160.08151501680274,160.55600000000095,161.03048498319916,0.591052322178189,0.17754511645617,160.46736974602695,0.37285639098572937,160.05,160.63,161.21,282280.0,-0.12710627464989113,160.4465532598001
2023-09-25 12:45:00+00:00,160.22,160.31,160.08,160.15,53,160.203,42,-0.09999999999999432,42.751011166148416,-0.15513876515262837,0.005271413661750768,-0.16041017881437913,7.968574635241052,11.589063389770411,-0.1620846580637103,-131.1630101439103,38.104888544630136,-0.20950000000090085,160.43134854502858,20.992410668991177,14.691314180436171,24.214397701017763,160.0272272570561,160.53150000000096,161.03577274294582,0.6282539475988952,0.12173247975583361,160.46097611617984,0.36265236305817655,160.08,160.645,161.21,282227.0,-0.18339757341644553,160.44437647663074
2023-09-25 12:50:00+00:00,160.15,160.25,159.94,160.25,171,160.052,110,0.09999999999999432,44.85891798979702,-0.15226383181862957,0.006517077596599641,-0.1587809094152292,19.710998877665443,12.480802173785166,-0.22414544548907678,-128.86508896182016,35.093361629823185,-0.10400000000089449,160.41407725502586,21.623881945721788,13.784890681182272,25.506777366672225,160.00065577877592,160.50450000000097,161.00834422122603,0.6278256637353451,0.2474417793438417,160.4582338879508,0.3588914799825927,159.94,160.575,161.21,282398.0,-0.09866071896879892,160.4367337236651
2023-09-25 12:55:00+00:00,160.25,160.25,159.99,160.12,57,160.116,39,-0.12999999999999545,42.659887114874486,-0.15864656118012022,0.00010747858808718425,-0.1587540397682074,21.590909090909108,16.423494201272373,-0.13097985405102763,-130.3524525074765,36.241902260338726,-0.2360000000008995,160.38606989740435,22.21024813125735,13.057247468840039,24.160387768899096,160.00745112077288,160.45500000000095,160.90254887922902,0.557849713911144,0.1257392035270479,160.43740586284142,0.35182780284097825,159.94,160.575,161.21,282341.0,-0.21369951755579528,160.4340463431577
2023-09-25 13:00:00+00:00,160.17,160.21,160.07,160.07,62,160.152,53,-0.05000000000001137,41.810933939795646,-0.1658279410367811,-0.005659121014858964,-0.16016882002192215,24.49667911996691,21.932862362847658,-0.1870674066221878,-124.37417654809235,26.837305513061345,-0.2785000000009177,160.35596800241348,22.754731017826092,12.669443658635487,23.442817664238216,159.9907827172757,160.41200000000097,160.83321728272625,0.5251692924784648,0.09403375166821755,160.42403429979214,0.33669724549519514,159.94,160.45,160.96,282279.0,-0.20310039957794013,160.4311440511308
2023-09-25 13:05:00+00:00,160.13,160.58,160.08,160.48,135,160.357,56,0.4099999999999966,50.50842252336375,-0.13685804843402138,0.018648617270320605,-0.155506665704342,37.41178912411784,27.833125778331787,-0.04360012457179652,-14.994720168959761,36.93564516352895,0.14149999999906981,160.36778057361218,21.501273298984,18.918304434313786,20.996392460798216,159.99190260580048,160.40650000000096,160.82109739420144,0.5169334088088474,0.5886402097880618,160.42429693460608,0.3490760136741112,159.94,160.44,160.94,282414.0,-0.0807085250060017,160.43014557724754
2023-09-25 13:10:00+00:00,160.59,160.65,160.4,160.4,98,160.537,79,-0.07999999999998408,48.97035107000268,-0.11898296963204302,0.02921895685783918,-0.1482019264898822,51.59817351598205,37.835547253356104,0.043659951350338844,36.817282823674326,45.73268752517788,0.07149999999907664,160.370849090411,20.057741172379618,19.392496058671853,19.900086889373117,160.0132293216917,160.38650000000095,160.7597706783102,0.4654639615045374,0.5180833920041682,160.42377188425885,0.3419991555545318,159.94,160.44,160.94,282316.0,-0.17072647288782442,160.4308888255145
2023-09-25 13:15:00+00:00,160.46,160.46,160.29,160.31,57,160.355,48,-0.09000000000000341,47.22794660141382,-0.11080183416461864,0.02992007386021084,-0.14072190802482948,62.55707762557165,50.52234675522434,-0.09970711036330071,-13.201320132021705,41.03980106832281,-0.024000000000910404,160.3650539389433,19.13497473758484,18.678299314677666,21.5502175963917,160.03539658230838,160.36300000000094,160.6906034176935,0.4085773123383272,0.4191095129986197,160.42057927863806,0.3297135015863521,159.94,160.39499999999998,160.85,282259.0,-0.15414454722971224,160.43026355492694
2023-09-25 13:20:00+00:00,160.4,160.51,160.29,160.41,105,160.414,68,0.09999999999999432,49.38298238246496,-0.09515220570250449,0.03645576185785998,-0.13160796756036447,59.360730593608444,57.83866057838788,-0.11830635118306176,20.892151326920843,48.39054619633353,0.06549999999907641,160.3693345161868,18.06246430903427,18.875973457479784,20.498118618087076,160.0388628067972,160.35600000000093,160.67313719320467,0.39554141186327013,0.5851366556119666,160.42045406569898,0.32187682290161257,159.94,160.38,160.82,282364.0,-0.09975109686158182,160.42986945412312
2023-09-25 13:25:00+00:00,160.46,160.47,160.3,160.43,56,160.386,46,0.020000000000010232,49.824307400012216,-0.08021130356604544,0.041117331195455215,-0.12132863476150066,60.73059360730715,60.88280060882959,-0.08718938780593044,21.133525456304536,43.439576783237285,0.08699999999907959,160.37511218131186,17.06656176823731,18.1390369226028,19.697851943632482,160.03906290038765,160.35700000000094,160.67493709961423,0.39653660222289894,0.6148025821583271,160.4208955472252,0.31102847840863934,159.94,160.38,160.82,282420.0,-0.05455861700843451,160.42963813211637
2023-09-25 13:30:00+00:00,160.48,160.48,160.21,160.29,90,160.347,66,-0.14000000000001478,46.751467286905324,-0.07875947079742218,0.034055331171262776,-0.11281480196868496,59.81735159817424,59.969558599697116,-0.012475828083091667,-14.358974358960799,37.470993542287914,-0.05850000000091882,160.36700625928216,16.52229888779126,17.00360459936409,20.551379414735326,160.04408924012753,160.34100000000092,160.6379107598743,0.3703491432302187,0.41411560830150734,160.4199662490183,0.308097872808021,159.94,160.305,160.67,282330.0,-0.08647948847032219,160.42837226244137
2023-09-25 13:35:00+00:00,160.34,160.6,160.32,160.6,106,160.437,82,0.3100000000000023,53.57855783751844,-0.05199510642543714,0.048655756434598255,-0.1006508628600354,68.49315068493225,63.01369863013838,0.29351152188845653,89.04649330180872,40.50981998672261,0.24799999999905253,160.38919613935053,15.4393180158062,18.56292276838962,19.075011967445704,160.03697992295076,160.3545000000009,160.67202007705106,0.39602265860970015,0.8865897273014174,160.43158167785728,0.30823373903601964,159.94,160.305,160.67,282436.0,-0.005281904182979461,160.42948969974418
2023-09-25 13:40:00+00:00,160.54,160.57,160.35,160.47,87,160.453,66,-0.12999999999999545,50.64604516327789,-0.040803708624878254,0.04787772338812571,-0.08868143201300396,71.00135056916822,66.43728428409207,0.13728549141964752,58.08656036446571,40.79697641469835,0.10199999999906595,160.39689174512668,14.4336929203915,17.47279154807228,17.954807658399638,160.0380361617166,160.3595000000009,160.6809638382852,0.4009289605970338,0.6718700314611535,160.43250767148535,0.30407418624773247,159.94,160.305,160.67,282349.0,-0.009570657576723336,160.42988155443174
2023-09-25 13:45:00+00:00,160.54,160.54,160.24,160.44,83,160.384,54,-0.030000000000001137,49.96638873881889,-0.0339636823295848,0.043774199746735326,-0.07773788207632013,78.49379381310652,72.66276502240284,0.1810802372775422,29.14710485131454,41.95137250088368,0.06149999999905731,160.40099729320985,14.013009545785899,16.240277718831944,19.27472410878649,160.04214105858858,160.3540000000009,160.6658589414132,0.38896309591567285,0.6378828511532111,160.4328262293062,0.3037831729443218,159.94,160.305,160.67,282266.0,-0.012044168277253284,160.42962792330306
2023-09-25 13:50:00+00:00,160.38,160.57,160.37,160.37,98,160.452,60,-0.06999999999999318,48.33641795377794,-0.03380168244206061,0.03514895970740761,-0.06895064214946822,68.54460093896652,72.67991510708093,0.0748829953198138,45.69266589057926,43.1096933743781,0.001499999999055035,160.398045170047,13.460011182051828,16.18049350384516,18.34563844318471,160.0442693481133,160.3560000000009,160.66773065188852,0.3887982387782348,0.52245528297318,160.430426998719,0.29637008916258367,159.94,160.305,160.67,282168.0,-0.04165020278417802,160.42971756551876
2023-09-25 13:55:00+00:00,160.33,160.42,160.22,160.32,70,160.293,55,-0.05000000000001137,47.1531869085991,-0.037278159083513174,0.02533798645276404,-0.06261614553627722,61.50234741783959,69.51358072330471,0.12490632025978776,-18.890200708388807,42.533437098233875,-0.042500000000956106,160.39061229670918,13.624948620822126,15.382011024963354,21.1414440868511,160.0409109895929,160.3485000000009,160.65608901040892,0.3836506239946205,0.4536719469217818,160.42763630798024,0.28948651136525544,159.94,160.305,160.67,282098.0,-0.05157669847888715,160.42872848250698
2023-09-25 14:00:00+00:00,160.3,160.46,160.27,160.4,72,160.367,67,0.0800000000000125,49.29201609880378,-0.0331953056364398,0.023536671919869932,-0.05673197755630973,58.73523972115462,62.92739602598741,0.20615980508529308,20.31249999999909,52.227423942690464,0.05949999999904776,160.39150636368925,13.544262573332054,15.654545663845772,20.125369077987475,160.05198473108857,160.33850000000092,160.62501526891327,0.3573879871800618,0.6073241231305877,160.42752127652142,0.2823803319820227,159.94,160.305,160.67,282170.0,-0.05591469355875128,160.42825018076647
2023-09-25 14:05:00+00:00,160.45,160.48,160.35,160.37,79,160.416,62,-0.030000000000001137,48.49931608513876,-0.032011357144995145,0.019776496329051665,-0.05178785347404681,55.78882560426959,58.67547091442177,-0.06854436689929244,42.27534307216186,57.858523436723665,0.06249999999903366,160.38945813857597,13.34882060607304,15.645313501155009,19.4370406619973,160.06172106660335,160.32850000000093,160.5952789333985,0.3327904064437367,0.5777797547027991,160.42692105739712,0.27149602255473504,159.94,160.305,160.67,282091.0,-0.09075914056765806,160.4279682499579
2023-09-25 14:10:00+00:00,160.36,160.49,160.32,160.42,79,160.424,74,0.04999999999998295,49.944158504805166,-0.026730356393642296,0.020045997664323613,-0.04677635405796591,57.831490953086835,57.45185209283753,0.012468827930156579,49.97768853189206,63.54567161268173,0.14499999999901547,160.39236688728303,13.318043330209516,14.926367570736918,19.354785988213074,160.06445223181404,160.3340000000009,160.60354776818778,0.33623282421303846,0.6595264553247089,160.42688603734794,0.2642463066579694,159.94,160.29500000000002,160.65,282170.0,-0.02878185578725117,160.42779070252243
2023-09-25 14:15:00+00:00,160.43,160.51,160.24,160.34,112,160.398,102,-0.07999999999998408,47.641155827654735,-0.028669967128109874,0.014485109543884829,-0.043155076671994703,46.97290509450075,53.53107388395291,0.01871374212463195,15.256342025902866,53.44868905816427,0.08749999999901092,160.38737956468464,13.685139643960712,13.838675385877831,20.103519199856862,160.0917174861055,160.34450000000092,160.59728251389635,0.31529926364225047,0.4910990678675298,160.42562682122576,0.26465728475382744,159.94,160.29500000000002,160.65,282058.0,0.022159206650063993,160.42690020969533
2023-09-25 14:20:00+00:00,160.31,160.33,160.13,160.22,96,160.223,78,-0.12000000000000455,44.33847619341639,-0.03943553146848444,0.002975636162808208,-0.04241116763129265,36.114504507560156,46.97296685171643,-0.11844648089270882,-80.20577575116455,45.30524468572408,-0.008000000001004537,160.37143865376228,14.527418563391524,13.042596425496468,21.96029990567578,160.0876492621624,160.34300000000093,160.59835073783947,0.3185056258627305,0.2591547981374899,160.42318891611265,0.2607531929856975,159.94,160.29500000000002,160.65,281962.0,0.011841668221936793,160.42455686943802
2023-09-25 14:25:00+00:00,160.25,160.41,160.25,160.26,60,160.316,47,0.03999999999999204,45.69001120571565,-0.04422979946772898,-0.0014549054691490662,-0.042774893998579915,25.451321727916934,36.179577109993126,-0.10596521847535678,-31.233998975944502,50.218889770959066,0.0634999999989816,160.36082544864206,14.743409624100662,14.585118291800194,20.794741249031937,160.10557820325258,160.3485000000009,160.59142179674924,0.3029922908519039,0.3178426119320087,160.40137756369893,0.25569939348671894,159.94,160.29500000000002,160.65,282022.0,-0.006118716009744986,160.4237008350478
2023-09-25 14:30:00+00:00,160.26,160.39,160.11,160.32,131,160.254,97,0.060000000000002274,47.73984589207382,-0.04269562425952245,6.341579124597568e-05,-0.04275904005076842,29.888551165145838,30.484792466874822,0.018716077110236817,-68.13683912923035,40.53659167886631,0.1494999999989659,160.35693731067616,15.570454535625338,13.452008207200494,23.063682271791453,160.1128682386397,160.35200000000094,160.5911317613622,0.29825853292911675,0.4330912802657631,160.39769988544174,0.25743515109480847,159.99,160.32,160.65,282153.0,-0.06713703605613264,160.42135414184736
2023-09-25 14:35:00+00:00,160.3,160.55,160.3,160.44,88,160.476,72,0.12000000000000455,51.66883702908992,-0.031434425743015026,0.009059691446202715,-0.04049411718921774,45.95455203357786,33.764808308880724,-0.09962640099626663,60.83333333331248,46.53580876525384,0.27999999999897796,160.36484804299272,15.293835018769078,16.965548162184493,21.460548966255807,160.1513343605861,160.36800000000093,160.58466563941576,0.270210564969104,0.66615463391778,160.39787595251585,0.2569040688737507,160.07,160.36,160.65,282241.0,-0.05997079562658019,160.42144384186122
2023-09-25 14:40:00+00:00,160.41,160.5,160.22,160.28,66,160.363,46,-0.1599999999999966,46.63451233204778,-0.03501685510192942,0.004381809669830657,-0.03939866477176008,48.29931972788953,41.38080764220492,-0.11840219355642168,-57.61316872429847,47.44566418243542,0.11799999999900024,160.35676727699342,15.407083719025797,15.653206236440731,22.010599300355274,160.2044569039307,160.37850000000094,160.5525430960712,0.21704043381157534,0.2170241100480615,160.39578721991603,0.2585537782399115,160.08,160.365,160.65,282175.0,-0.04609885135723501,160.42076353143037
2023-09-25 14:45:00+00:00,160.28,160.35,160.21,160.28,54,160.295,51,0.0,46.63451233204778,-0.03742454927086669,0.0015792924007147074,-0.0390038416715814,46.33244602188586,46.86210592778493,-0.09972575417601659,-107.04225352120206,40.52082492284072,0.13549999999898432,160.34945610775594,15.558774564368067,15.0272924281153,21.41609329472049,160.19595725377917,160.36850000000095,160.54104274622273,0.21518283979931024,0.24354181227881333,160.3946963217418,0.250085651222774,160.11,160.38,160.65,282175.0,-0.09632647848226392,160.41987987289778
2023-09-25 14:50:00+00:00,160.31,160.39,160.23,160.28,114,160.318,106,0.0,46.634512332047784,-0.03888442875626197,9.553033225554591e-05,-0.038979959088517514,36.2023070097591,43.61135758651201,-0.05612022198665523,-76.32850241552283,49.095344867727334,0.15899999999896863,160.34284124035062,15.425464917220587,15.495067313780577,20.411560621910354,160.18644603308707,160.36250000000095,160.53855396691483,0.2195699953715895,0.2656968444190104,160.3912238539382,0.24365096184971846,160.11,160.35500000000002,160.6,282175.0,-0.06297872530803392,160.4183119167814
2023-09-25 14:55:00+00:00,160.31,160.33,159.77,159.87,168,159.991,119,-0.4099999999999966,35.5489595400972,-0.07229163429317964,-0.026649340163729704,-0.04564229412944994,28.804347826085884,37.11303361924413,-0.280688622754488,-308.73255646673005,45.86725156981219,-0.21450000000101,160.29780874126962,17.077028543862962,13.167146459768604,29.68583930726298,160.06297702928262,160.34050000000096,160.6180229707193,0.3461670266942356,-0.3476775792344628,160.32590189212857,0.2662473217175959,159.77,160.185,160.6,282007.0,-0.09463314989276371,160.41021236680174
2023-09-25 15:00:00+00:00,159.84,159.96,159.67,159.75,243,159.819,131,-0.12000000000000455,33.07107906708686,-0.10721418410935257,-0.04925751198392211,-0.057956672125430465,19.51581027667952,28.17415503750868,-0.4052369077306772,-332.5398084960697,34.39363319662551,-0.3150000000010209,160.2456364801963,18.887870699325795,12.149216992186677,30.056680896796056,159.93142155174712,160.30750000000097,160.68357844825482,0.4691963236328275,-0.2412017394103147,160.22041753175188,0.26794394159491197,159.67,160.135,160.6,281764.0,-0.1486378191258676,160.39378839341148
2023-09-25 15:05:00+00:00,159.82,159.99,159.71,159.78,138,159.838,121,0.030000000000001137,34.30394943121613,-0.13096017973046514,-0.058402806084027745,-0.0725573736464374,11.363636363636806,19.894598155467914,-0.3678992330236386,-229.59648686720928,42.02346134681313,-0.21450000000101,160.20129014874905,20.365917034825944,12.042453293236871,27.820363046514874,159.83927072712402,160.27500000000097,160.71072927287793,0.5437270602114521,-0.06801324906710272,160.1559367433156,0.26880508862384694,159.67,160.135,160.6,281902.0,-0.19114458296816944,160.385341248426
2023-09-25 15:10:00+00:00,159.78,159.84,159.67,159.84,174,159.753,123,0.060000000000002274,36.810981440874166,-0.14328584376718823,-0.05658277609660066,-0.08670306767058757,13.636363636364655,14.838603425560835,-0.36155092881186013,-188.93280632414752,34.85840282524374,-0.11500000000100385,160.1668815631539,21.858854770223193,11.48378608910083,27.621299475553545,159.77748947461868,160.252500000001,160.7275105253833,0.5928276006705836,0.06579909501059501,160.12875214175745,0.2617475822935733,159.67,160.135,160.6,282076.0,-0.08409887398044522,160.37424374050923
2023-09-25 15:15:00+00:00,159.84,160.25,159.81,160.11,234,160.003,164,0.27000000000001023,46.67298373214,-0.12977135440829102,-0.034454629390162764,-0.09531672501812825,27.272727272728435,17.424242424243808,-0.14344517899462783,-69.14658062886406,40.59762594259697,0.18349999999901456,160.16146427142496,20.868375546084852,20.8383962349363,24.458597979611316,159.7772850133261,160.228000000001,160.6787149866759,0.5625920396870803,0.36909687553156484,160.12839528924795,0.2744798978440322,159.67,160.12,160.57,282310.0,-0.08861554140679914,160.366561218512
2023-09-25 15:20:00+00:00,160.11,160.15,159.84,159.84,157,159.999,110,-0.27000000000001023,39.957113713814806,-0.13924266497429016,-0.03514075196492952,-0.10410191300936064,29.545454545455737,23.48484848485012,-0.23717388590687172,-95.38134843390739,34.56384763733769,-0.05700000000098271,160.13084862652735,19.948644837956394,19.1727166883124,22.503544148480447,159.7300549344245,160.196500000001,160.66294506557753,0.5823411442528635,0.11785424875234249,160.10810710430786,0.27701704799803006,159.67,160.12,160.57,282153.0,-0.15714144944247718,160.3598016276704
2023-09-25 15:25:00+00:00,159.83,159.92,159.55,159.92,174,159.699,95,0.07999999999998408,42.59291762323116,-0.13869463006193428,-0.027674173642058902,-0.11102045641987537,35.4393939393939,30.752525252526535,-0.21215524772245642,-123.23587367525955,33.44300391562867,0.046999999999002284,160.11076780495333,20.15883688003477,17.38638848848365,27.709420481408934,159.70327521557152,160.17050000000103,160.63772478443053,0.5834092850175299,0.23192774832470853,160.09248610227317,0.2836586874267405,159.55,160.06,160.57,282327.0,-0.09040559350871002,160.35000699720112
2023-09-25 15:30:00+00:00,159.91,160.41,159.89,160.16,348,160.2,175,0.2400000000000091,49.72346419920993,-0.11753939324955809,-0.005215149463746169,-0.11232424378581192,39.10606060605954,34.696969696970235,-0.09980039920159944,-4.939504939536739,45.72479387834567,0.32299999999904117,160.11545658543398,19.0816527954364,26.883353498536763,24.284896863431722,159.7018297268563,160.16000000000102,160.61817027314575,0.5721407007301796,0.4999999999988834,160.09335336972998,0.3005402097534026,159.55,160.05,160.55,282675.0,-0.03997803846098006,160.34339547913447
2023-09-25 15:35:00+00:00,160.23,160.36,160.14,160.36,201,160.262,126,0.20000000000001705,54.76575751027681,-0.08367088129398326,0.022922689993462933,-0.10659357128744619,59.66666666666524,44.73737373737341,-0.049862877088002744,40.283830595583176,49.07142181467265,0.5614999999990573,160.13874643444026,18.08141043116649,25.450277365643043,22.990337161768615,159.70071483960382,160.162000000001,160.62328516039818,0.5760232269791574,0.7146177863477422,160.09566902757177,0.2947873376281615,159.55,160.05,160.55,282876.0,0.03399510466613199,160.34231498152184
2023-09-25 15:40:00+00:00,160.39,160.39,160.0,160.05,197,160.133,172,-0.3100000000000023,46.91222304165235,-0.08091155276704853,0.020545614816318128,-0.10145716758336666,63.999999999999375,54.25757575757523,-0.14349887696530894,-2.91630212891788,47.698036168862075,0.23599999999905208,160.13029439306501,16.95349796242995,23.09948276094887,24.182541774478143,159.69423452365913,160.14450000000102,160.5947654763429,0.56232399656795,0.39506190795621615,160.09484763027606,0.3015882420832918,159.55,160.05,160.55,282679.0,-0.026857241149145783,160.33872961240309
2023-09-25 15:45:00+00:00,160.07,160.28,159.8,159.9,370,159.985,314,-0.15000000000000568,43.65041303220728,-0.08979342867593232,0.009330991125947471,-0.09912441980187979,55.94736842105245,59.871345029239535,-0.23708510107312009,-49.74774140563311,39.260168427286665,0.06899999999902207,160.10836159372548,16.585805130231645,20.579909763008015,26.089620362638286,159.67120449181934,160.12100000000103,160.57079550818273,0.5618195092232637,0.2543328068187885,160.09375283821223,0.3143319390773417,159.55,160.05,160.55,282309.0,-0.07471166326733082,160.32723711031176
2023-09-25 15:50:00+00:00,159.9,159.92,159.42,159.69,684,159.647,500,-0.21000000000000796,39.50871638326067,-0.11248101317804071,-0.01068527470092874,-0.10179573847711197,38.038277511961724,52.6618819776717,-0.36810581482406013,-138.91636443567563,31.82422370492367,-0.13200000000097134,160.0685176324183,17.29106409851981,18.33628837746896,31.53084903683055,159.61946344316587,160.08450000000101,160.54953655683616,0.5809888613015523,0.07583979775071,160.09087899328384,0.32759394342896014,159.42,159.985,160.55,281625.0,-0.05213897232320142,160.28953885688466
2023-09-25 15:55:00+00:00,159.71,160.07,159.52,159.95,1286,159.916,954,0.2599999999999909,46.30209761162145,-0.10823361057222769,-0.005150297676092569,-0.10308331289613512,39.21672869041277,44.40079154114283,0.050040658034644636,-74.60711331681367,51.735149412524194,0.12049999999902639,160.05723023885466,17.350037213639922,19.358398232036677,27.924491750537783,159.6118995705303,160.06500000000102,160.51810042947173,0.566145540212671,0.37309656698475213,160.08903362899144,0.34348009032689036,159.42,159.985,160.55,282911.0,0.1114340869143529,160.24602979373566
2023-09-26 09:30:00+00:00,158.11,158.86,157.59,158.81,950,158.094,280,-1.1399999999999864,30.257172013760858,-0.19461261296856947,-0.07322344005794748,-0.12138917291062198,41.3568307185328,39.53727897363627,-0.5884194053208169,-376.1640976236444,41.53635912849026,-1.0240000000009388,159.93844640658278,20.198011346525938,12.664741749981381,46.54628052310912,159.29049786988486,159.994500000001,160.69850213011716,0.8800329137765951,-0.3412616591128645,160.00078743603757,0.4875172267321114,157.59,159.07,160.55,281961.0,0.24671456321533344,158.42000000000004
2023-09-26 09:35:00+00:00,158.82,159.77,158.68,159.47,467,159.095,157,0.6599999999999966,42.64821229342859,-0.20742108934211956,-0.06882553314519807,-0.1385955561969215,54.48814384984566,45.02056775293092,-0.19401677306296605,-138.71015457437036,47.62696499463285,-0.40850000000094155,159.8938324630987,20.650790078899554,23.057620111908218,39.715729720646095,159.22678299993603,159.955000000001,160.68321700006598,0.9105273358944306,0.16699486557047155,159.9847176767443,0.5305517105369608,157.59,159.07,160.55,282428.0,0.27266314626912075,158.71221830157614
2023-09-26 09:40:00+00:00,159.47,160.41,159.24,159.75,490,159.865,225,0.28000000000000114,46.95406439187856,-0.1927562649699439,-0.043328567018417946,-0.14942769795152597,62.17494089834499,52.673305155575,-0.05630630630630851,-24.666020561360263,53.9779468106171,-0.15800000000095338,159.88013413327977,19.90723824848957,27.646909069859586,33.95566877138985,159.2131901099766,159.926500000001,160.6398098900254,0.8920471466884929,0.37628098077052885,159.98322042142505,0.5762265883557485,157.59,159.07,160.55,282918.0,0.2384049935610913,158.99172172697084
2023-09-26 09:45:00+00:00,159.68,160.05,159.63,159.85,177,159.781,110,0.09999999999999432,48.442835142532324,-0.17109286963594172,-0.01733213734753261,-0.1537607322884091,74.46808510638276,63.710389951524995,-0.1623883580038843,-8.781694495990479,54.28225191974757,-0.08500000000094587,159.87726421582454,19.21679726310887,26.179107074359838,32.15292842688205,159.22337992960962,159.897000000001,160.57062007039235,0.8425674908114112,0.46511386605977656,159.98244303247282,0.565067546330339,157.59,159.04500000000002,160.5,283095.0,0.23491583142744457,159.06405150351887
2023-09-26 09:50:00+00:00,159.88,159.88,159.17,159.8,182,159.493,126,-0.04999999999998295,47.72165150191666,-0.15615895170034833,-0.0019185755295513807,-0.15424037617079694,78.36879432624106,71.67060677699011,-0.025025025025016134,-58.78024498983834,54.21052224000347,-0.1465000000009411,159.86990571907936,19.197216595220258,23.871827124641896,35.0292654968676,159.22184410528055,159.87300000000099,160.52415589472142,0.8145914503642617,0.4439458349430164,159.97940547938273,0.575419864449601,157.59,159.0,160.41,282913.0,0.25716171344296773,159.10843630479553
2023-09-26 09:55:00+00:00,159.86,160.23,159.4,159.56,197,159.924,161,-0.2400000000000091,44.311609270900846,-0.1618242985975371,-0.006067137941392131,-0.15575716065614498,76.12293144208031,76.31993695823523,-0.22511255627812865,-23.591087811277912,53.91841222671253,-0.39800000000093405,159.84039088869085,18.55381967883973,25.699209328115355,31.530747180513046,159.2003808051399,159.83700000000096,160.473619194862,0.7965855150697913,0.2824445113837561,159.96157325335307,0.5936041598460571,157.59,159.0,160.41,282716.0,0.2344567331820802,159.1581513059954
2023-09-26 10:00:00+00:00,159.63,159.86,159.46,159.51,126,159.657,81,-0.05000000000001137,43.61241497858875,-0.1684074131341049,-0.010120201982367932,-0.15828721115173697,72.10401891252944,75.53191489361745,-0.40584415584415945,-49.01117798797124,54.20725395928451,-0.4940000000009661,159.8089250897679,17.95637968505781,24.43274776154487,29.97690640045124,159.18085042355833,159.79850000000096,160.4161495764436,0.7730355121513993,0.26645333292172807,159.9488173234024,0.5797752912856249,157.59,159.0,160.41,282590.0,0.22662053028128998,159.180141624823
2023-09-26 10:05:00+00:00,159.59,160.48,159.59,160.18,269,160.193,152,0.6700000000000159,54.07068404121493,-0.11819865770681304,0.03207084275593913,-0.15026950046275217,75.85421319132566,74.69372118197897,-0.11224744325268876,84.21747536190354,57.87470338960205,0.13349999999906004,159.84426555740907,16.979613346500123,28.93490833058989,26.55885892052748,159.17476921282545,159.81400000000096,160.45323078717647,0.7999684472893522,0.7862815804102994,159.9516443275733,0.607648484765223,157.59,159.035,160.48,282859.0,0.25107735528622477,159.2651516211803
2023-09-26 10:10:00+00:00,160.17,160.49,160.05,160.09,124,160.271,85,-0.09000000000000341,52.657847849762476,-0.08469380764034895,0.052460554257922565,-0.13715436189827152,81.30379336577734,76.42067515654465,0.02499218994063135,106.80960889417757,56.219427872803905,0.02999999999906322,159.86766883765583,16.088177035863136,27.528174388258435,25.157576398590404,159.1814801779394,159.83100000000098,160.48051982206258,0.8127582534822254,0.6993780568366239,159.95407537836212,0.5956735929962783,157.59,159.04000000000002,160.49,282735.0,0.25645600097481486,159.3044410909904
2023-09-26 10:15:00+00:00,160.14,160.19,159.39,159.6,249,159.706,129,-0.4900000000000091,45.6622405944155,-0.09656671647556436,0.03247011633816571,-0.12903683281373007,81.71220618064645,79.62340424591697,-0.18761726078799779,-19.57706562024133,52.25737220042744,-0.5245000000009554,159.8421765674029,15.656985814472218,24.950556572019217,30.52687007628443,159.16495814497176,159.82200000000097,160.47904185503018,0.8222170352382051,0.33106099078641904,159.94894105061323,0.6102683363536878,157.59,159.04000000000002,160.49,282486.0,0.24543819823839472,159.33698029505828
2023-09-26 10:20:00+00:00,159.67,160.03,159.6,159.99,153,159.85,99,0.3900000000000148,51.21721560568693,-0.07365726651482873,0.044303653039121066,-0.1179609195539498,79.42528735632142,80.81376230091557,0.18786398647379077,17.461964038717632,55.34136139326661,-0.17650000000094224,159.856254989555,15.256593966037794,23.667749823447654,28.957363006027684,159.16839562149792,159.82950000000096,160.490604378504,0.8272620242233585,0.6213877908073095,159.95263127039382,0.5973920266141393,157.59,159.04000000000002,160.49,282639.0,0.23913956083739152,159.36123029944838
2023-09-26 10:25:00+00:00,159.99,160.24,159.67,160.2,253,159.952,129,0.20999999999997954,53.94729275432844,-0.0381167314571087,0.06387535047747288,-0.10199208193458158,80.6896551724132,80.6090495697942,0.15629884338856925,60.290609412264864,61.02496974267899,0.02449999999905117,159.88899260959738,14.500625505726383,24.568577055879167,26.977335877215936,159.16415225663405,159.83400000000094,160.50384774336783,0.8381792902222094,0.7731964118886216,159.966356810547,0.5954354532845595,157.59,159.04000000000002,160.49,282892.0,0.25726497440747065,159.4082155622766
2023-09-26 10:30:00+00:00,160.26,160.8,160.12,160.73,331,160.532,270,0.5300000000000011,60.027409124723604,0.03244199807767245,0.10754726400980322,-0.07510526593213077,90.1926451104659,83.43586254640068,1.2089918770858077,168.07776732516786,71.4442607289831,0.551499999999038,159.9690885515405,14.051281947452859,29.234881530397267,24.798814662519852,159.10304465035176,159.87850000000094,160.65395534965012,0.9700558232022111,1.049032255941154,160.02359359900237,0.6014757780499487,157.59,159.195,160.8,283223.0,0.3091588365587643,159.5034601814516
2023-09-26 10:35:00+00:00,160.73,160.73,160.28,160.51,266,160.574,241,-0.21999999999999886,56.68211529414805,0.0698034870513311,0.11592700238676949,-0.04612351533543839,92.92834890965644,87.93688306417903,0.6521602809305804,135.35568564838667,58.24083390878969,0.3284999999990532,160.02060392758426,13.634034357627444,27.643951286814698,23.449290320833025,159.08503949104588,159.90800000000095,160.73096050895603,1.029292479369478,0.8657526658013056,160.04299012750715,0.5906560796178086,157.59,159.195,160.8,282957.0,0.2823102707319491,159.56648638009761
2023-09-26 10:40:00+00:00,160.53,160.74,160.19,160.7,102,160.513,93,0.18999999999999773,58.8167374965637,0.11343652271955307,0.12764803044399317,-0.014211507724440096,94.68935519896449,92.60344973969613,0.5946791862284639,130.19639118731095,75.69114607835685,0.5074999999990268,160.08530831543337,13.07325395121284,25.79621238439127,22.975680802064012,159.04781343601485,159.93500000000094,160.82218656398703,1.1094339125095647,0.9311381794162527,160.0809820125326,0.5877520739308232,157.59,159.195,160.8,283059.0,0.3025572805678337,159.58946571340712
2023-09-26 10:45:00+00:00,160.7,161.0,160.51,160.59,150,160.753,108,-0.10999999999998522,57.0635187837607,0.1375542968445984,0.1214126436552308,0.016141653189367607,87.94812645681681,91.85527685514643,0.4629340006255811,147.29767572108247,73.20224671101836,0.38949999999903184,160.133374190154,12.991440520873473,27.439334068279955,21.591054997313424,159.0320323957155,159.94650000000095,160.8609676042864,1.1434668520854698,0.8518440658714599,160.1194089228407,0.5807697829357651,157.59,159.29500000000002,161.0,282909.0,0.2617499351521568,159.62659904889284
2023-09-26 10:50:00+00:00,160.62,160.68,160.18,160.28,155,160.379,120,-0.3100000000000023,52.329445352423676,0.1301530737591463,0.09120913645582296,0.03894393730332335,77.84479499604733,86.82742555061004,0.3003754693366556,82.41725235777739,64.2517604724195,0.09799999999901843,160.14733855299647,12.26109790361614,25.735029124136098,24.34937210311299,159.03289243905763,159.95800000000094,160.88310756094424,1.1566880818005947,0.6740338170356815,160.12642083053024,0.5750005127260677,157.59,159.29500000000002,161.0,282754.0,0.2709865311646984,159.6517611147023
2023-09-26 10:55:00+00:00,160.34,160.82,160.33,160.82,111,160.627,91,0.539999999999992,58.749291278854464,0.16594809186872794,0.10160332365232368,0.06434476821640427,76.13843351548257,80.6437849894494,0.7896715968914503,114.96138336408215,63.37669471969393,0.648499999999018,160.21140154794918,11.833278060393818,25.74789053240041,22.708866800431398,159.0063547728382,160.00400000000096,161.00164522716372,1.247025358319489,0.9089630149986713,160.15136380451582,0.5725004761027765,157.59,159.29500000000002,161.0,282865.0,0.33004913826154814,159.67523428731764
2023-09-26 11:00:00+00:00,160.84,160.88,160.37,160.54,296,160.605,158,-0.28000000000000114,54.640289344733084,0.16976529304440646,0.08433641986240176,0.0854288731820047,74.08274785323933,76.02199212159024,0.6457275405930663,93.41709200365915,60.74844209223974,0.3564999999990164,160.24269663862069,11.545577482036586,24.851138740985693,21.252530672865717,159.03367671862307,160.04650000000095,161.05932328137882,1.2656612689160596,0.7436259163235626,160.15980541964674,0.568036156381149,157.59,159.29500000000002,161.0,282569.0,0.3260504642765111,159.72926439513998
2023-09-26 11:05:00+00:00,160.61,160.62,160.18,160.22,122,160.424,100,-0.3199999999999932,50.30956164787857,0.14529426498492626,0.04789231344233724,0.09740195154258902,71.04843362861862,73.75653833244735,0.024971906605064653,48.47126125777574,55.16275892151808,0.06699999999901252,160.24053505399016,10.871396901167998,23.4536637682425,22.485698729398614,159.04548533806133,160.06000000000094,161.07451466194055,1.267667951942532,0.5788554399466048,160.16186438191426,0.5588907166396382,157.59,159.29500000000002,161.0,282447.0,0.23995146910502446,159.74367633784655
2023-09-26 11:10:00+00:00,160.28,160.28,160.07,160.1,68,160.2,55,-0.12000000000000455,48.749178888681556,0.11489338243140423,0.013993144711052175,0.10090023772035206,55.693581780538125,66.94158775413253,0.006246486351413338,7.040913415790246,56.36054508755682,-0.032000000001005446,160.22715076313395,10.177057986952233,22.794815914059235,23.325500302117646,159.28758961095824,160.12450000000095,160.96141038904366,1.045324593104377,0.485362829568301,160.1613861609406,0.5339699511653789,158.68,159.84,161.0,282379.0,0.07387612320612773,159.74895125365916
2023-09-26 11:15:00+00:00,160.11,160.39,160.11,160.31,156,160.273,136,0.21000000000000796,51.57948091807244,0.10651783761102251,0.004494079912536364,0.10202375769848615,50.931677018633614,59.224564142597295,0.4448621553884813,23.094606542876985,54.42211401295053,0.21199999999899433,160.235041166645,9.607934931230707,23.401804367566573,22.390107535991135,159.3825542115148,160.16650000000095,160.95044578848712,0.9789135536908902,0.5915241857961607,160.16253496826096,0.516543526082137,159.17,160.08499999999998,161.0,282535.0,0.043676685780370865,159.76402051662342
2023-09-26 11:20:00+00:00,160.32,160.46,159.86,159.93,239,160.224,162,-0.37999999999999545,46.56797452288914,0.06842853226618217,-0.026876180345843187,0.09530471261202536,44.927536231884346,50.51759834368587,-0.03750234389648943,-20.444444444447328,47.39206738243268,-0.14250000000097884,160.20598962696454,9.312773616348812,21.482329829750363,23.971219139475956,159.40690452818657,160.17550000000094,160.9440954718153,0.9596916779586895,0.3402931002043263,160.14866095602918,0.5225047027905554,159.17,160.08499999999998,161.0,282296.0,0.014302028673024514,159.77756849517723
2023-09-26 11:25:00+00:00,159.9,160.02,159.8,159.91,328,159.891,157,-0.020000000000010232,46.31292494194646,0.03621122999012982,-0.047274786097516425,0.08348601608764625,37.60869565217419,44.489302967564555,-0.18102372034956016,-60.37453183521109,46.01916929043351,-0.12600000000099953,160.1778001386822,9.167403553922478,20.80838025972864,24.074794962231795,159.41455563077832,160.17850000000095,160.94244436922358,0.953866304432397,0.32426730870850284,160.13811618049095,0.5008972240198013,159.17,160.08499999999998,161.0,281968.0,0.011571005263616492,159.7848554493094
2023-09-26 11:30:00+00:00,159.82,160.06,159.57,159.86,421,159.847,195,-0.04999999999998295,45.639937441371174,0.006568486269685536,-0.06153402385436857,0.0681025101240541,25.32098336446218,35.95240508284074,-0.5412804081378564,-83.76068376068221,36.82650188681722,-0.14550000000096475,160.1475334588077,9.515598132930256,19.352139792456644,25.674893254424163,159.42307333953565,160.18150000000094,160.93992666046623,0.9469591188311823,0.2880480626803876,160.11620697134288,0.5001188508755304,159.39,160.195,161.0,281547.0,-0.00456720055239595,159.78783349002404
2023-09-26 11:35:00+00:00,159.79,159.9,159.56,159.78,67,159.745,45,-0.0800000000000125,44.52509295886778,-0.023112506517236397,-0.07297201331303241,0.049859506795796,19.23345173345194,27.38771025002994,-0.4548003239673526,-103.68205727644735,30.27669988970648,-0.22100000000096998,160.11253027225456,9.859823616421563,18.390408565021552,24.545109903272202,159.4646847766995,160.19250000000096,160.92031522330242,0.9086757785807175,0.21661763398558204,160.09065916216696,0.48868179009870705,159.39,160.195,161.0,281480.0,0.030595955255985203,159.78740579934873
2023-09-26 11:40:00+00:00,159.78,159.85,159.63,159.67,57,159.788,46,-0.11000000000001364,42.97080970753729,-0.054878383982554624,-0.0837903126226805,0.028911928640125876,14.398795648795494,19.651076915570375,-0.6409458618543917,-114.07583879292805,20.487580505830625,-0.29850000000098476,160.07038453203984,10.179461565377776,17.77486405765576,23.7235616744642,159.4998581519398,160.20050000000097,160.90114184806214,0.8747061938772511,0.12141855966140451,160.06671154187114,0.469490233663085,159.39,160.195,161.0,281423.0,0.04600019156947626,159.78678604365203
2023-09-26 11:45:00+00:00,159.82,159.83,159.53,159.81,64,159.676,57,0.14000000000001478,45.57483455600932,-0.06797269386015614,-0.07750769800022561,0.009535004140069473,13.98809523809467,15.873447540114539,-0.4857089482533161,-101.66013803394581,24.997345826931596,-0.14500000000097657,160.0455860051789,10.708680015008673,16.94210619926324,24.173782437915364,159.4609285755024,160.18200000000098,160.90307142449956,0.9003151721149327,0.2420505186017703,160.02139046506795,0.45738378840143684,159.39,160.195,161.0,281487.0,0.03987007856978318,159.78616793505833
2023-09-26 11:50:00+00:00,159.83,159.88,159.57,159.88,93,159.709,75,0.06999999999999318,46.88086588065195,-0.07187310537267422,-0.06512648761019496,-0.006746617762479264,16.83201058200991,15.072967156300528,-0.2495632642875001,-80.48111789156584,24.692204757203086,-0.0855000000009909,160.0298159094476,11.031759790639214,16.901816340740098,22.97591072534972,159.43934496228965,160.17150000000098,160.9036550377123,0.9142138741428009,0.3009301411677825,160.0060431733632,0.4468563749441915,159.39,160.195,161.0,281580.0,0.09303240345166666,159.78603531942568
2023-09-26 11:55:00+00:00,159.92,160.0,159.82,159.84,89,159.913,84,-0.03999999999999204,46.19863772353406,-0.07730079980132132,-0.056443345631073644,-0.020857454170247675,21.940035273368363,17.58671369782482,-0.6093769431662621,-60.21108274950564,22.642391221529397,-0.14200000000096225,160.0117382037859,10.926393760676472,18.397470761289622,22.285382727828196,159.4819795090318,160.18350000000098,160.88502049097016,0.8758960704057324,0.25517464961970754,159.99549280719825,0.42779520530532117,159.53,160.265,161.0,281491.0,0.11119143847866204,159.7873617693523
2023-09-26 12:00:00+00:00,159.89,159.9,159.17,159.38,169,159.441,114,-0.46000000000000796,39.14390330500475,-0.11736750284595132,-0.07720803894056291,-0.04015946390538841,19.684396175624105,19.485480677001295,-0.7225613554254329,-135.5897435897497,22.51246753181913,-0.5975000000009629,159.95157266056822,12.270318875968954,16.262765176818547,30.031218855659187,159.3719468652978,160.153000000001,160.9340531347042,0.9753837077084974,0.0051553052823153965,159.92332042130656,0.44938126206922807,159.17,160.08499999999998,161.0,281322.0,0.055188874151756495,159.77993787024997
2023-09-26 12:05:00+00:00,159.35,159.78,159.33,159.78,120,159.509,87,0.4000000000000057,46.75760604964189,-0.1155124410963424,-0.060282381752763195,-0.055230059343579205,23.638726445744183,21.754385964912718,-0.2746223942079573,-95.36679536679533,22.792339464731405,-0.22600000000096543,159.93523240718076,13.518249340169115,15.099654078092126,27.883389530232463,159.33471460616136,160.132000000001,160.92928539384064,0.9957852194934667,0.279250941556948,159.91458495794564,0.44942545763571096,159.17,160.08499999999998,161.0,281442.0,0.028704999942594452,159.77738247408038
2023-09-26 12:10:00+00:00,159.71,160.05,159.7,160.05,270,159.968,179,0.27000000000001023,51.19609228277919,-0.09120420250511074,-0.028779314529225233,-0.06242488797588551,36.214290515561345,26.51247104564371,-0.031230480949395734,-32.242338662226906,34.99992497123838,0.019499999999027295,159.94616265411594,13.777406256678777,18.606317387582475,26.30742868069622,159.3490914613841,160.098000000001,160.84690853861792,0.9355626411534332,0.4679533631105055,159.91618132950046,0.4423236392331618,159.17,160.08499999999998,161.0,281712.0,0.03136670015798423,159.78314184106142
2023-09-26 12:15:00+00:00,160.05,160.1,159.92,160.0,90,160.007,73,-0.05000000000001137,50.35886350721894,-0.07510852608740493,-0.010146910489215538,-0.06496161559818939,53.56775168787181,37.80692288305962,-0.19337533528788198,-13.198132947045444,39.54348777703867,-0.06450000000097589,159.95129002039062,13.85913118710996,18.884699370526118,25.508917445765945,159.34707943285332,160.07250000000099,160.79792056714865,0.9063650122883831,0.45002898781457645,159.9169694486359,0.4235862364307936,159.17,160.08499999999998,161.0,281622.0,0.02808581228829961,159.7858600189164
2023-09-26 12:20:00+00:00,160.02,160.02,159.8,159.97,72,159.934,63,-0.030000000000001137,49.832295870398276,-0.0640351781694335,0.0007411499430047125,-0.0647763281124382,62.34874810656689,50.710263436667184,0.025010942287240212,-24.913093858629303,39.47434852767412,-0.12050000000098748,159.95307192321056,14.219369847047224,18.15920456161191,26.624416110655428,159.36947468222886,160.036000000001,160.70252531777314,0.8329692291386149,0.4504895026181435,159.9175503246436,0.4090443624000225,159.17,160.08499999999998,161.0,281550.0,0.013087937018210438,159.78724876221065
2023-09-26 12:25:00+00:00,159.94,160.12,159.86,159.98,93,160.003,68,0.009999999999990905,50.01989845008429,-0.05383201181578556,0.008755453037322114,-0.06258746485310768,63.049095607234584,59.65519846722493,0.043774623225556475,-4.095778197847827,37.70960232217877,-0.14000000000098112,159.9556365019524,14.211609818413429,19.105602448597594,25.383312931407442,159.3892378810388,160.00550000000098,160.62176211896315,0.7703011696000014,0.47931075169447984,159.91878727190348,0.39839833651430595,159.17,160.02499999999998,160.88,281643.0,0.04380630533620924,159.78969997356597
2023-09-26 12:30:00+00:00,160.04,160.19,159.98,160.19,74,160.069,73,0.21000000000000796,53.91714544456413,-0.028472471090680074,0.02729199500994208,-0.055764466100622155,74.93540051679533,66.7777480768661,0.20643062679843727,37.81108869030757,44.507921738216375,0.06899999999902207,159.97795683509977,13.964085994991313,19.66001413773894,24.394201912066507,159.39154450590135,160.00100000000097,160.6104554941006,0.7618146062832316,0.6550564412240191,159.93585979625018,0.3849413124775704,159.17,160.02499999999998,160.88,281717.0,0.100674698377972,159.79289921465968
2023-09-26 12:35:00+00:00,160.19,160.27,160.03,160.17,88,160.132,67,-0.020000000000010232,53.489362365867834,-0.009874854042919878,0.036711689646161824,-0.0465865436890817,84.56659619450203,74.18369743951115,0.24408561772435444,63.156745544378104,55.54255363294194,0.05349999999901911,159.99624666032835,13.457238976733993,20.28576704860407,23.277812933184087,159.47985800500226,159.96850000000097,160.4571419949997,0.610922769168571,0.7061836703162863,159.94555358618803,0.37458836158631603,159.17,160.02499999999998,160.88,281629.0,0.06908269055852968,159.79704149413388
2023-09-26 12:40:00+00:00,160.13,160.42,160.13,160.27,172,160.3,143,0.10000000000002274,55.39497736453989,0.012785670470776722,0.04749777132788674,-0.03471210085711002,92.96969696969671,84.15723122699852,0.37577503601178286,116.87301872121037,75.99031908507405,0.16399999999904935,160.02231840696376,12.509523165865941,22.052772533842525,21.969474683370823,159.51807895533292,159.95500000000098,160.39192104466903,0.5463049541034057,0.8604770287940114,159.9601648812459,0.3685463357587215,159.17,159.89499999999998,160.62,281801.0,0.1046022858647063,159.80741139240507
2023-09-26 12:45:00+00:00,160.28,160.5,160.12,160.43,120,160.363,96,0.1599999999999966,58.336317113334104,0.04315746978525681,0.06229565651389346,-0.019138186728636652,91.21531100478462,89.58386805632828,0.3879607033352217,143.78149506514595,81.06619061790077,0.31299999999905026,160.06114522534816,11.890034921287635,21.979276877395804,20.35504128201204,159.49482070444674,159.965500000001,160.43617929555523,0.5884760095823729,0.9934357686713717,159.9949956572773,0.3693644546330982,159.17,159.83499999999998,160.5,281921.0,0.16629241220650623,159.81552992518704
2023-09-26 12:50:00+00:00,160.46,160.59,160.35,160.43,180,160.476,150,0.0,58.336317113334104,0.06646121603125721,0.06847952220791509,-0.0020183061766578803,90.48974549048746,91.55825115499009,0.34400800600451475,161.81335958220635,85.80686466891478,0.3254999999990389,160.09627425150546,11.606013884508336,22.718104165872408,19.386087719834524,159.472113738855,159.98200000000097,160.49188626114693,0.6374295372553938,0.9393136608467983,160.1364885828326,0.3601241364450204,159.17,159.88,160.59,281921.0,0.15614611862255057,159.8296036585366
2023-09-26 12:55:00+00:00,160.42,160.42,160.17,160.22,327,160.312,127,-0.21000000000000796,53.01489163405178,0.06720960735182757,0.05538233082278836,0.011827276529039211,85.80429948109719,89.16978532545691,0.2377377377377421,100.56599130505286,70.9861700834177,0.12449999999904549,160.108057656124,10.856730373102907,21.52280494713101,22.008635289535878,159.47778508195853,159.97750000000096,160.4772149180434,0.6247315004202788,0.7426383436270065,160.14474690105257,0.35297241241323457,159.17,159.88,160.59,281594.0,0.0636602810414531,159.84649231851765
2023-09-26 13:00:00+00:00,160.22,160.58,160.19,160.5,95,160.355,90,0.28000000000000114,58.456369243316686,0.08936621471292483,0.06203115054710849,0.027335064165816336,85.44600938967119,87.24668478708577,0.7027230518258376,133.05290568118008,71.02141878080488,0.41049999999904685,160.1453854983979,10.537157201277514,23.05055228190286,20.284597115283084,159.45771540299936,160.00600000000097,160.55428459700258,0.6853300463752712,0.95049596751446,160.1806166348619,0.3556172400980046,159.17,159.88,160.59,281689.0,0.14677371524318014,159.85284814041597
2023-09-26 13:05:00+00:00,160.5,160.52,160.1,160.4,55,160.288,49,-0.09999999999999432,55.96356245802468,0.09772975364583658,0.056315751584016194,0.04141400206182039,84.74178403755849,85.33069763610945,0.3880335461259321,94.7309417040452,67.65111536057027,0.31299999999905026,160.1696344985505,9.913721733406515,21.130824807755126,20.379871141348964,159.45829461790873,160.03050000000098,160.60270538209323,0.7151204077875732,0.8228735796297103,160.1977634905485,0.36021600866243403,159.17,159.88,160.59,281634.0,0.17020547254542664,159.85593599938537
2023-09-26 13:10:00+00:00,160.33,160.58,160.32,160.54,83,160.503,53,0.13999999999998636,58.62379818120775,0.11433674564577245,0.05833819486716165,0.0559985507786108,92.10447872419654,87.43075738380924,0.30615432677287835,116.03828872826432,75.30427873191907,0.4529999999990366,160.20490740345045,9.544820565017373,21.23319284196881,19.307855725004714,159.4571294382389,160.06450000000098,160.67187056176306,0.7589072677103018,0.891441427964102,160.23815920731974,0.3530577223294044,159.17,159.88,160.59,281717.0,0.18604418472777307,159.86184893455098
2023-09-26 13:15:00+00:00,160.54,160.57,160.27,160.3,100,160.408,85,-0.23999999999998067,52.741728181838496,0.10689963971242378,0.04072087114705038,0.0661787685653734,83.35573155956132,86.73399810710595,0.1875000000000071,80.83279673750256,69.53698942889336,0.2144999999990489,160.21396384121707,9.006478670729551,19.93047647729511,19.145811314910183,159.48958486515372,160.090500000001,160.69141513484826,0.7507192929590027,0.6743174600289208,160.24054688164563,0.34926788502016004,159.17,159.88,160.59,281617.0,0.1421431725133565,159.8676971407073
2023-09-26 13:20:00+00:00,160.41,160.46,160.26,160.26,111,160.393,77,-0.040000000000020464,51.808705060150785,0.09666373461121225,0.024387972836671074,0.07227576177454118,73.89177482336277,83.1173283690407,0.18128399074825996,61.00795755968717,59.94121119212377,0.17149999999904253,160.21834823729162,8.46575311520333,19.08961369781334,18.549002390957828,159.5472871580722,160.12000000000097,160.69271284192973,0.7153545365085672,0.6222253018873585,160.24073063742716,0.33860589323300694,159.17,159.88,160.59,281506.0,0.10871396194824559,159.87337606361237
2023-09-26 13:25:00+00:00,160.27,160.27,159.78,159.83,101,160.037,72,-0.4299999999999784,43.00189226725228,0.05324057551925421,-0.015228149004229571,0.06846872452348378,43.9388059815058,67.06210412147712,-0.09376172021501317,-41.541366529124005,54.1710456842596,-0.2645000000009361,160.1813626908829,9.386039737407119,17.17748233110481,26.503207272730105,159.550389800906,160.12100000000098,160.69161019909595,0.7127237515316147,0.24500981540243258,160.22668155062217,0.34941975800207853,159.17,159.88,160.59,281405.0,0.05280795141236062,159.87434046149323
2023-09-26 13:30:00+00:00,159.79,159.91,159.77,159.79,74,159.817,69,-0.040000000000020464,42.281869176113325,0.015421968532479013,-0.042437404792803814,0.05785937332528283,22.279903999226338,46.703494934698796,-0.24970347712092167,-81.30081300813038,54.108015100383675,-0.2890000000009536,160.14409005365596,10.268762998595847,16.66389563904886,25.924355378803575,159.5370079816666,160.11650000000097,160.69599201833535,0.7238379783899526,0.2182877505893621,160.20137012564655,0.33446120385907196,159.17,159.88,160.59,281331.0,-0.005530265172546823,159.8739277644143
2023-09-26 13:35:00+00:00,159.76,159.79,159.5,159.63,224,159.669,121,-0.1599999999999966,39.437335391637774,-0.027147275899153556,-0.06800531937954911,0.04085804348039555,6.846156467000635,24.354955482578088,-0.3371417868514692,-122.60177819373561,45.05020517483416,-0.44300000000094997,160.09512909616492,11.799748430002921,15.621952071217127,30.124863186404223,159.49985150388895,160.10600000000096,160.71214849611297,0.7571839857494526,0.10735694054002633,160.12803951230174,0.3312854035834234,159.17,159.88,160.59,281107.0,0.012344598932657021,159.86833546780505
2023-09-26 13:40:00+00:00,159.6,159.77,159.56,159.6,129,159.662,105,-0.030000000000001137,38.90878002426821,-0.06258303975982926,-0.08275286659217986,0.02016982683235059,7.846647273810878,12.324235913346447,-0.418044549822183,-128.38103157554667,46.66415659354529,-0.4670000000009793,160.04797394414922,13.221377759166634,14.89562477638202,28.72423730522689,159.55778269043415,160.11700000000096,160.67621730956776,0.6985108508987817,0.037746783623834636,160.05815764880884,0.32262216047032233,159.33,159.96,160.59,280978.0,0.009398037407367759,159.86527985401975
2023-09-26 13:45:00+00:00,159.58,159.68,159.5,159.53,87,159.579,66,-0.06999999999999318,37.64110832540059,-0.09521695116336559,-0.09230942239657294,-0.0029075287667926497,7.951070336390892,7.547958025734631,-0.5609923331047817,-145.87463257912066,41.96037204102488,-0.518000000000967,159.9986430923255,14.696376251925896,14.282648446924794,28.913908219192457,159.50591917897424,160.10450000000097,160.7030808210277,0.7477376601241387,0.02011492866114338,159.99850441957872,0.3124348632938712,159.5,160.04500000000002,160.59,280891.0,-0.060421162893440426,159.86259997218164
2023-09-26 13:50:00+00:00,159.55,159.87,159.55,159.87,103,159.677,88,0.3400000000000034,46.7210024807531,-0.09257722988508021,-0.07173576089463005,-0.020841468990450165,15.29051987767555,10.362745829292935,-0.34906189615409033,-87.33816107087783,39.708779836304345,-0.1640000000009536,159.9863913692469,15.131674255240426,17.495963720085427,26.68049084238544,159.48855766391173,160.09550000000095,160.70244233609017,0.7582253543531394,0.3142327643067883,159.98669845100025,0.3144038016300235,159.5,160.04500000000002,160.59,280994.0,-0.1348914464103473,159.8615447070561
2023-09-26 13:55:00+00:00,159.92,159.98,159.83,159.88,68,159.898,59,0.009999999999990905,46.96559651094616,-0.08865634022393465,-0.05425189698678759,-0.03440444323714706,23.85321100917403,15.698267074413986,-0.2122082137061554,-49.59386184872794,37.89408053169916,-0.1330000000009477,159.97625885789003,15.040438084095886,19.472624664352736,25.735992837065513,159.47655709945707,160.08950000000095,160.70244290054484,0.7657502841146752,0.3291031678358121,159.9787310718774,0.3026606729421631,159.5,160.04500000000002,160.59,281062.0,-0.14152738804350198,159.8617894844727
2023-09-26 14:00:00+00:00,159.9,159.92,159.68,159.92,69,159.787,58,0.03999999999999204,47.994056644339636,-0.08138320627034545,-0.03758301042655872,-0.043800195843786735,35.898742779475874,25.014157888775646,-0.36137071651091146,-61.82965299684827,29.394051627952244,-0.087000000000927,159.9709008714243,15.434255567559017,18.3531299784617,27.849581085203287,159.47172445253074,160.08700000000096,160.70227554747117,0.7686764665091048,0.36428844711316016,159.97228932785777,0.29818491058915003,159.5,160.04500000000002,160.59,281131.0,-0.1290740558874667,159.86163647465906
2023-09-26 14:05:00+00:00,159.95,160.1,159.93,159.98,72,160.03,68,0.060000000000002274,49.57371330929711,-0.0699711132153027,-0.02093673389721277,-0.049034379318089925,39.39857288480997,33.05017555782046,-0.2618453865336767,-20.892687559357324,40.12722985334264,-0.028000000000929504,159.9717674550982,15.013552763055202,21.976151056254366,26.6137759740855,159.47172445253074,160.08700000000096,160.70227554747117,0.7686764665091048,0.41304708886863023,159.97267090766124,0.28974313126135404,159.5,160.04500000000002,160.59,281203.0,-0.13988184655783775,159.86266720549605
2023-09-26 14:10:00+00:00,160.0,160.17,159.99,160.16,75,160.084,64,0.18000000000000682,54.07998795208113,-0.04587364870531019,0.0025285844902237925,-0.04840223319553398,48.14814814814654,41.14848793747796,-0.2367011336738445,5.457199060847842,39.23161677835247,0.11199999999905685,159.98969436413645,14.334658403849907,22.69001850886257,25.335774697175385,159.47109052797862,160.08550000000096,160.6999094720233,0.767601652894661,0.5606273205341508,159.97488807454286,0.2826186218855429,159.5,160.04500000000002,160.59,281278.0,-0.14296519481620343,159.8645021558207
2023-09-26 14:15:00+00:00,160.16,160.38,160.09,160.23,127,160.271,102,0.06999999999999318,55.73658103295024,-0.020887046611136384,0.02201214926751808,-0.04289919587865446,57.7160493827144,48.4209234718908,-0.04366812227075689,36.16017370245574,46.18472781030336,0.15399999999905845,160.0125806151711,13.718794235207431,26.327692964633602,23.482268981156967,159.4718874804016,160.08850000000095,160.7051125196003,0.7703395554325934,0.614739804578555,159.99867846355855,0.2831458631794321,159.5,160.04500000000002,160.59,281405.0,-0.14864408790796962,159.8691399339934
2023-09-26 14:20:00+00:00,160.18,160.5,160.14,160.39,90,160.273,67,0.1599999999999966,59.346660047189715,0.011690912825770283,0.043672086963539795,-0.03198117413776951,70.62709126571914,58.830429598860526,0.08111818295268858,62.10667492004597,46.4461485378939,0.2839999999990539,160.04852531848812,13.560638049794964,26.95181949364906,21.390253653322358,159.4686733472313,160.09450000000095,160.7203266527706,0.7818215526075623,0.7360877398647628,160.05731561366008,0.28863544438090216,159.5,160.04500000000002,160.59,281495.0,-0.1360929004519603,159.8733280994439
2023-09-26 14:25:00+00:00,160.39,160.39,160.12,160.12,48,160.264,41,-0.2699999999999818,51.685893248105366,0.015543263805369634,0.038019550354511315,-0.02247628654914168,70.92338756201593,66.42217607015033,0.18144278295688654,31.564936299679992,48.20558085181478,0.0009999999990668584,160.05533243101306,13.326919853129592,25.142640112495247,20.45163512614182,159.47210956563623,160.07900000000095,160.68589043436566,0.7582386626162223,0.5337787495711456,160.06312380335837,0.28730434121083637,159.5,160.04500000000002,160.59,281447.0,-0.1963220088905335,159.87490655727032
2023-09-26 14:30:00+00:00,160.17,160.55,160.1,160.31,140,160.41,99,0.18999999999999773,55.991072736932246,0.033541051452573356,0.04481387040137203,-0.011272818948798674,74.10680907877116,71.88576263550259,0.32542712309906463,62.651436483205345,57.18431207555884,0.1834999999990714,160.0795864852023,13.660252166276301,26.262320095149512,18.252511682904625,159.47784959941384,160.07300000000095,160.66815040058805,0.743598733811571,0.6991093341828066,160.0973039461881,0.2989254596957779,159.5,160.04000000000002,160.58,281587.0,-0.1766646230727925,159.88091090126548
2023-09-26 14:35:00+00:00,160.33,160.35,160.06,160.1,49,160.247,33,-0.21000000000000796,50.62191396776255,0.030507511273583532,0.03342426417790576,-0.0029167529043222316,65.42857142857075,70.15292268978645,0.2944308713900945,25.454705597382354,59.376462095188195,-0.020000000000948148,160.08153062946874,13.77929416379096,24.438561394296688,17.942832852584324,159.47549006831545,160.06700000000097,160.6585099316865,0.7390779257255004,0.527894713369382,160.09752888450504,0.29828792686036465,159.5,160.04000000000002,160.58,281538.0,-0.11792542509118892,159.88226942872672
2023-09-26 14:40:00+00:00,160.15,160.21,160.05,160.12,77,160.146,60,0.020000000000010232,51.10282705199018,0.029378583654448676,0.025836269247016725,0.0035423144074319497,64.44444444444355,67.99327498392898,0.32581453634086266,18.925391178994964,59.23901285622085,-0.004500000000916771,160.08519437904314,13.840012039348373,23.470156576194928,17.479491517183575,159.4898745667116,160.04800000000097,160.60612543329034,0.6974475573445129,0.5645016296558071,160.09833095864545,0.2884102177989098,159.5,160.04000000000002,160.58,281615.0,-0.15393674213543768,159.88406099263773
2023-09-26 14:45:00+00:00,160.1,160.23,160.04,160.12,64,160.122,60,0.0,51.1028270519902,0.028159297529441574,0.019693586497607697,0.008465711031833875,58.41269841269766,62.76190476190448,0.36983639440857363,23.723069474698825,72.46814875793662,-0.0210000000009245,160.08850920008666,13.974805482560802,22.845855494071426,16.636429117935503,159.49829859128099,160.03400000000096,160.56970140872093,0.6694844954446802,0.5802685960865198,160.0990721505976,0.2813809165275589,159.5,160.04000000000002,160.58,281615.0,-0.17101303036922685,159.88555040373453
2023-09-26 14:50:00+00:00,160.16,160.23,160.04,160.12,101,160.139,58,0.0,51.10282705199018,0.02688311270182453,0.014733921335992524,0.012149191365832005,59.04761904761861,60.634920634920434,0.15637705635829224,30.92917478881429,69.15454934588998,-0.02500000000091518,160.09150832388792,14.099970822686629,21.717797597320544,15.814973548233004,159.52773306383594,160.01300000000094,160.49826693616595,0.6065343892871223,0.6102485993015176,160.0996651775258,0.2748537082041617,159.5,160.035,160.57,281615.0,-0.20785466071806322,159.88786452963416
2023-09-26 14:55:00+00:00,160.08,160.23,160.06,160.18,96,160.142,73,0.060000000000002274,52.824398656057085,0.030363217321735192,0.014571220764722548,0.015791996557012643,60.36507936507885,59.2751322751322,0.18764073054791108,44.837178857789695,77.46435377316449,0.02449999999907959,160.09993610256527,14.216195781374898,20.731442073711545,15.096706125160855,159.5332447896164,160.00700000000091,160.48075521038544,0.5921681056260313,0.6825837438903062,160.10194160412277,0.26736415761814925,159.5,160.025,160.55,281711.0,-0.14554600291130607,159.89026165041028
2023-09-26 15:00:00+00:00,160.18,160.38,160.03,160.28,90,160.204,83,0.09999999999999432,55.628409989299634,0.040720983422005474,0.019943189491994265,0.02077779393001121,63.671045429665334,61.02791461412142,0.22511255627815085,71.95607948052958,77.1954968660653,0.1104999999990639,160.1170850451781,14.971241039454418,22.755627543726927,13.715573229857347,159.53203361533153,160.00800000000092,160.4839663846703,0.5949282344250142,0.7857344644076226,160.10501697084626,0.27326671778828104,159.5,160.025,160.55,281801.0,-0.06777797610115938,159.89307845846767
2023-09-26 15:05:00+00:00,160.25,160.64,160.24,160.63,109,160.412,85,0.3499999999999943,63.74972495123225,0.07629221346155646,0.0444115356252362,0.03188067783632026,76.97461685823714,67.00358055099427,0.4063007875984459,142.6509997938589,78.04774154754023,0.3879999999990673,160.16593408849448,16.57026612840089,27.03086818870777,12.32752145557213,159.50838532329396,160.04800000000094,160.58761467670791,0.6743160510683944,1.0392736939168696,160.13566540212926,0.28231909508911646,159.5,160.07,160.64,281910.0,0.029727298164617808,159.89914538489603
2023-09-26 15:10:00+00:00,160.62,160.63,160.35,160.35,222,160.5,191,-0.28000000000000114,55.06645761486114,0.08095580151578474,0.03926009894357159,0.04169570257221315,75.69292671739221,72.11286300176539,0.11863136863137225,114.60106245810226,68.53658796871777,0.015999999999053216,160.18346417530452,18.05507513956547,25.114827918735873,11.453704626126518,159.5347274260351,160.07600000000093,160.61727257396677,0.676269489449809,0.7531072265416081,160.13706438541902,0.2821534454398939,159.5,160.07,160.64,281688.0,-0.05534255343892431,159.90994546754874
2023-09-26 15:15:00+00:00,160.36,160.47,160.23,160.23,245,160.314,160,-0.12000000000000455,51.80942909458345,0.07411438701106476,0.02593494755108129,0.04817943945998347,65.01211327795785,72.5598856178629,0.0,70.573955262692,55.23008371265655,-0.19700000000096907,160.18789615860885,18.628156676067007,23.572461814560885,13.82093165306655,159.60168264026726,160.10600000000093,160.6103173597346,0.629979338355431,0.6229384608776309,160.13827892539828,0.2791424850513307,159.5,160.07,160.64,281443.0,-0.1624097017090357,159.91851981453942
2023-09-26 15:20:00+00:00,160.23,160.37,159.85,159.86,183,160.183,137,-0.3699999999999761,43.304468660154086,0.038394026507234,-0.007828330362199577,0.04622235686943358,32.4479430951173,57.717661030156286,-0.3304445414302415,-39.4500896592908,46.49871566716076,-0.6875000000009379,160.15666795302707,17.40503400270786,20.617986880172886,21.24783270189739,159.65579810090907,160.11900000000094,160.5822018990928,0.5785720608945449,0.22042428959304172,160.12171606874506,0.29634659326195073,159.5,160.07,160.64,281260.0,-0.203702501572901,159.92022386774582
2023-09-26 15:25:00+00:00,159.84,159.86,159.54,159.68,154,159.693,134,-0.18000000000000682,39.87505225880287,-0.004388524047101328,-0.04048870473322792,0.036100180686126596,16.9720574783871,38.14403795048792,-0.2747939045715686,-182.51821019772535,37.607175633615014,-0.9920000000009566,160.11127100511973,17.403497583805407,19.036741399300368,27.04787114485049,159.6981415060399,160.12650000000093,160.55485849396197,0.535025113221159,-0.021175611427856823,160.09723987451753,0.2980361223146701,159.54,160.08999999999997,160.64,281106.0,-0.179688721735411,159.91725470201678
2023-09-26 15:30:00+00:00,159.64,159.76,159.57,159.74,229,159.7,199,0.060000000000002274,41.53705458270662,-0.03307127990538561,-0.05533716847320976,0.022265888567824153,10.724971231301959,20.048323934935954,-0.35556110036802924,-177.8995804574508,29.277377808084903,-1.072000000000969,160.07591186177498,17.40207090911027,18.146839092075503,25.783476024254487,159.67274168614625,160.12000000000094,160.56725831385563,0.5586539018919396,0.07518956246345797,160.08071820151406,0.29031925643505063,159.54,160.08999999999997,160.64,281335.0,-0.13617474746205072,159.9129168403212
2023-09-26 15:35:00+00:00,159.74,160.09,159.73,159.97,291,159.932,246,0.22999999999998977,47.52515838627039,-0.03681906549346081,-0.047267963249027975,0.01044889775556716,23.333333333334405,17.01012068100832,-0.08119925046845555,-82.13453897796005,40.54683752930754,-0.9790000000009798,160.0658250177964,16.309187728999742,24.54891347030692,23.538262227076434,159.68525177934927,160.12450000000092,160.56374822065257,0.5486333704731587,0.32413133083190054,160.07922506114818,0.29529645240397656,159.54,160.08999999999997,160.64,281626.0,-0.07689634550602045,159.91332139756943
2023-09-26 15:40:00+00:00,159.98,160.25,159.96,160.25,261,160.07,201,0.28000000000000114,53.737465646786355,-0.016999591917226553,-0.02195879173823497,0.004959199821008417,40.606060606061554,24.888121723566474,0.08118910816887759,3.54569801214777,44.01918834537983,-0.8105000000009852,160.083365492292,15.8521142150554,26.699828796697343,21.88499566880758,159.70898611209486,160.14100000000093,160.573013887907,0.5395418885932571,0.6261533518371185,160.08103953969362,0.29491813437512054,159.54,160.08999999999997,160.64,281887.0,-0.0009638819227892673,159.9183132786145
2023-09-26 15:45:00+00:00,160.24,160.27,159.99,160.06,297,160.098,219,-0.18999999999999773,49.45864340791715,-0.01643448194249686,-0.01711494541080422,0.0006804634683073608,50.3030303030311,38.080808080809526,-0.03747189607794521,-20.715630885127286,39.3096643796359,-1.0935000000009722,160.0811402073118,15.496047562533823,25.36875500264701,20.39547342920562,159.71756579529801,160.14500000000092,160.57243420470382,0.5338089914800995,0.4005694922567111,160.08083760403147,0.29385255334832633,159.54,160.08999999999997,160.64,281590.0,-0.04120678142883698,159.92266801598421
2023-09-26 15:50:00+00:00,160.02,160.4,159.91,160.37,580,160.146,409,0.3100000000000023,55.661864575822804,0.00892490031054649,0.006595549473791304,0.002329350836755187,62.42424242424346,51.11111111111254,0.1561329003247458,32.78688524589815,52.86884754137737,-0.8645000000009588,160.10865066375828,15.606074430581554,25.500842951565744,18.076775266878503,159.71693529628408,160.15550000000093,160.59406470371778,0.5476736093569651,0.7445477237237551,160.08304556702964,0.307863085252018,159.54,160.08999999999997,160.64,282170.0,0.09291495323424177,159.9358006852376
2023-09-26 15:55:00+00:00,160.33,160.54,160.23,160.51,1229,160.394,946,0.13999999999998636,58.15944147803721,0.039859745092172716,0.030024315404334024,0.009835429687838692,70.30303030303111,61.010101010102396,0.20601822949182225,114.18128654969631,66.66356970529182,-0.8720000000009804,160.14687441006703,16.14858404691733,26.914207420906227,16.777258963901,159.7051951439621,160.16950000000094,160.63380485603977,0.5797668795105607,0.8666771901805963,160.0871434383418,0.30801572201973115,159.54,160.08999999999997,160.64,283399.0,0.28898873240850553,159.97696576822474
2023-09-27 09:30:00+00:00,161.06,161.89,160.67,161.84,544,161.162,210,1.3300000000000125,73.4564998267887,0.16973907083169593,0.12792291291508578,0.04181615791661014,87.1695680206325,73.29894691596952,0.9732967307212403,386.38716356106016,70.69436882498768,0.28549999999904685,160.30812446625112,19.04163421002878,45.08929639207127,12.47715894740056,159.3800580069657,160.24200000000093,161.10394199303616,1.075800343274829,1.4269765325923498,160.2945924184324,0.38458602758975,159.54,160.71499999999997,161.89,283943.0,0.35551078302781974,161.46666666666667
2023-09-27 09:35:00+00:00,161.84,161.96,160.96,161.96,175,161.53,96,0.12000000000000455,74.36708937621324,0.27913467850990514,0.189854816474636,0.08927986203526914,95.35138620245017,84.2746615087051,0.8279897902010891,292.07740051112415,71.20605668214377,0.1824999999990382,160.46544594565577,21.8015576041207,38.740676510767116,10.397500175542735,159.195397347919,160.33400000000094,161.47260265208288,1.420288462936041,1.2140331163931133,160.54665490654904,0.4285441684761965,159.54,160.75,161.96,284118.0,0.39013892371229536,161.50560964302272
2023-09-27 09:40:00+00:00,161.81,162.17,161.56,162.17,241,161.912,160,0.20999999999997954,75.92368976230784,0.3784146027192037,0.23130779254714764,0.14710681017205604,99.290780141844,93.93724478830939,1.1350171499844075,253.78848301164427,72.13371631623512,0.18999999999900297,160.62778442702188,24.579707937019087,38.314890864035014,9.371388061058406,159.03563951496935,160.42700000000096,161.81836048503257,1.7345714686824583,1.1263653520242913,160.9865721699583,0.44150529929932425,159.54,160.855,162.17,284359.0,0.430415666511297,161.62135416666666
2023-09-27 09:45:00+00:00,162.18,162.83,162.11,162.51,442,162.5,276,0.3400000000000034,78.22886807835391,0.47900810912000225,0.26552103915835695,0.2134870699616453,96.7578520770006,97.13333947376543,1.4229545029020851,237.56708407871287,73.98361170511329,0.33949999999899205,160.80704305301978,27.704878472473332,44.261615672878655,8.326829280444315,158.89698644376503,160.54750000000095,162.19801355623687,2.0561062068682623,1.094511930115442,161.52660016569786,0.461397777920801,159.54,161.185,162.83,284801.0,0.4153962194052248,161.8931050879696
2023-09-27 09:50:00+00:00,162.37,162.76,162.17,162.61,236,162.438,150,0.10000000000002274,78.86967406046588,0.5603391114668455,0.27748163320416014,0.2828574782626853,94.52887537993882,96.85916919959499,1.7202552233203994,181.12010153893934,78.40849076732121,0.26499999999902,160.97875323844647,30.606822541109413,40.29779129746343,7.58112471521375,158.80748290452846,160.67200000000096,162.53651709547347,2.32089859524061,1.019705612972114,161.91177873568478,0.4705836509264583,159.54,161.185,162.83,285037.0,0.425687634349877,161.98246642246644
2023-09-27 09:55:00+00:00,162.6,163.08,162.5,162.92,252,162.864,173,0.30999999999997385,80.7602389934674,0.6424036960808337,0.28763697425451873,0.35476672182631497,93.02228404283879,94.76967049992659,2.029058116232463,165.37928302634106,83.22810368011685,0.47299999999899,161.16363388240396,33.52427039949545,41.58590901094827,6.924611849985384,158.7268659517273,160.81200000000098,162.89713404827467,2.5932567821725674,1.005483089143418,162.27226576938753,0.4783991044317122,159.54,161.31,163.08,285289.0,0.4328888230969837,162.09591534391535
2023-09-27 10:00:00+00:00,163.03,163.22,162.64,162.86,232,162.902,175,-0.05999999999997385,79.28170062434332,0.6945921461791897,0.2718603394822998,0.4227318066968899,93.00356240062074,93.51824060779997,1.9531739075998589,140.3581840899609,86.92254728906556,0.299499999999,161.32519256027024,36.32376074740393,40.09752147201181,6.333912686827908,158.70940271493401,160.94900000000098,163.18859728506794,2.7829899969144885,0.9266392026685049,162.46312542239656,0.4856563112580194,159.54,161.38,163.22,285057.0,0.4170471290228744,162.18455545083256
2023-09-27 10:05:00+00:00,162.81,162.92,162.29,162.41,233,162.625,198,-0.45000000000001705,69.06851819846017,0.6916675170974997,0.21514856832048784,0.4765189487770119,87.83527882370988,91.28704175572365,1.5252859911233374,99.37037755783912,85.55589924452256,-0.26100000000101886,161.42850755453023,37.60743302910291,36.45939632781651,10.799886891351058,158.7638287132777,161.06050000000099,163.35717128672428,2.8519361193132786,0.79379476457956,162.45065920571113,0.4959665747395891,159.54,161.38,163.22,284824.0,0.37847179456667546,162.21972257607925
2023-09-27 10:10:00+00:00,162.4,162.44,162.07,162.14,200,162.22,145,-0.27000000000001023,63.76113883987685,0.6599554285908198,0.1467491838510463,0.5132062447397735,79.0266839143915,86.6218417129079,1.1794071762870395,69.86776263156959,85.97587977681312,-0.6555000000010125,161.49626873981308,38.05727054524415,34.480687550107135,13.440718420606014,158.84020559606424,161.15350000000097,163.4667944039377,2.8709204627100537,0.7132240492866359,162.40471260499365,0.4869689622581902,159.54,161.38,163.22,284624.0,0.3462880573049752,162.21948336594912
2023-09-27 10:15:00+00:00,162.19,162.47,162.05,162.25,179,162.221,94,0.11000000000001364,64.9430576149787,0.6363638443922071,0.09852607972194682,0.5378377646702602,72.51917482905489,79.79371252238595,1.3682369111583048,65.17861692911168,85.677735348894,-0.6130000000009943,161.5680526693547,38.51421133269682,32.779817300325455,12.604480951986739,158.8870036742761,161.23450000000096,163.58199632572584,2.9119032536149048,0.7162942682531065,162.38213470519239,0.48218546495403286,159.54,161.38,163.22,284803.0,0.3250718746535892,162.22191782492075
2023-09-27 10:20:00+00:00,162.31,163.42,162.29,163.3,248,162.972,200,1.0500000000000114,73.74542332191722,0.6943890836167554,0.1252410551571962,0.5691480284595593,78.77683396342658,76.7742309022915,1.8270250046766856,99.3263263410826,85.65376237806032,0.3909999999990248,161.73300003417808,39.93173817711123,40.39537032912013,10.621901255087362,158.90803476191084,161.38200000000097,163.8559652380911,3.0659741954990216,0.8876368128518474,162.49821439355725,0.5313150746001725,159.54,161.48,163.42,285051.0,0.38845360847584287,162.28690476190476
2023-09-27 10:25:00+00:00,163.35,163.68,163.35,163.68,203,163.471,168,0.37999999999999545,76.08567458666062,0.7622505777827939,0.15448203945858774,0.6077685383242062,89.09202020984502,80.12934300077602,1.9749548314746734,119.8391177300484,91.28943751266415,0.7044999999990296,161.91842860235158,41.452389529572216,41.856824839815346,10.068001252444374,158.94831140373688,161.55450000000096,164.16068859626503,3.226389356240848,0.9077793915309729,162.6691140108235,0.5205068549858741,159.54,161.61,163.68,285254.0,0.460900956198733,162.36868445839875
2023-09-27 10:30:00+00:00,163.68,164.33,163.54,164.32,356,163.771,280,0.6399999999999864,79.41389917409799,0.8577859298754902,0.20001391324102724,0.6577720166344629,98.77909804739058,88.88265074022125,1.5323776569451164,134.06950430528457,90.90024951582647,1.2804999999989946,162.1471496878419,43.296857915203134,46.08268757912105,9.015446869960323,159.03002206573623,161.77750000000097,164.5249779342657,3.396613168413061,0.9626970736126097,162.95134701905056,0.5397563653440274,159.54,161.935,164.33,285610.0,0.5282380900199558,162.53905864633342
2023-09-27 10:35:00+00:00,164.34,164.35,163.59,163.73,207,163.982,169,-0.5900000000000034,69.77336926999087,0.8757946994082033,0.17441814621899232,0.701376553189211,94.30275715800595,94.05795847174771,1.092862435169173,115.52482351579516,82.89672159984485,0.6529999999989968,162.29789733661886,45.02160849832352,41.83637759355861,8.134401868493029,159.28423294789013,161.98000000000098,164.67576705211184,3.328518399939296,0.8245829417324304,163.00002340241468,0.5554880535337391,159.57,161.95999999999998,164.35,285403.0,0.5072157146052843,162.61367040199215
2023-09-27 10:40:00+00:00,163.62,163.81,163.53,163.55,368,163.634,317,-0.1799999999999784,67.09719774486696,0.8655645934933034,0.13135043224327392,0.7342141612500295,86.43648380500707,93.17277967013506,0.8509588703212723,94.84936233134287,71.73582711351754,0.4624999999990109,162.41714520932183,46.427550711890746,40.274766149074686,8.630628562200028,159.59922424675403,162.170500000001,164.74177575324796,3.171077049459611,0.768252053140742,163.02305066598493,0.5358103354241864,159.73,162.04,164.35,285035.0,0.4235545056529709,162.70453757693554
2023-09-27 10:45:00+00:00,163.49,163.58,163.06,163.46,150,163.326,92,-0.09000000000000341,65.73949314485286,0.8405060820956578,0.08503353667650271,0.7554725454191551,75.88457075899517,85.54127057400325,0.5845794104978319,74.25836891593335,67.3119512200232,0.4009999999990157,162.51646471319594,46.306693161793476,37.47698613914097,14.309858808193345,159.92554138303032,162.345000000001,164.76445861697167,2.9806382912570855,0.7304234493159198,163.03283448484237,0.5346810257510309,159.91,162.13,164.35,284885.0,0.4301111792646559,162.72781919049854
2023-09-27 10:50:00+00:00,163.47,163.47,162.05,162.29,296,162.586,173,-1.170000000000016,51.22736876673151,0.7179615950223592,-0.03000876031743671,0.747970355339796,51.64544032421234,71.32216496273871,-0.19678986532194465,16.580664744269058,59.62133266024583,-0.7550000000010186,162.49489664527252,43.929288421426925,31.119531505863257,23.948063811416628,160.22552211371823,162.447000000001,164.66847788628377,2.735018666128345,0.46466316388507567,163.019469066625,0.5979180953402421,159.91,162.13,164.35,284589.0,0.35932570337292385,162.71974207219057
2023-09-27 10:55:00+00:00,162.29,162.52,162.17,162.33,159,162.308,86,0.040000000000020464,51.62057837870826,0.6169599416740539,-0.10480833093259367,0.7217682726066476,30.236351358370683,52.588787480526584,-0.3621409280628374,-13.988514223145321,51.41894236806313,-0.7125000000010004,162.47919220286562,41.72169830537228,29.77865709211792,22.916192685162073,160.62488149439963,162.560500000001,164.4961185056024,2.3814130807931457,0.4404583084595519,163.015572822283,0.5802096599587979,159.91,162.13,164.35,284748.0,0.38757354037704184,162.70695262303184
2023-09-27 11:00:00+00:00,162.4,162.65,162.34,162.58,155,162.462,129,0.25,54.11071911183255,0.5507397296014744,-0.13682283440413845,0.6875625640056129,15.217391304347458,32.36639432897735,-0.17192680830161455,-9.20598388952752,50.20791723749715,-0.4750000000010175,162.48879294544986,39.868557274566065,30.22008541051008,21.983541330979712,161.0162504723625,162.67100000000102,164.32574952763954,2.034473910701377,0.4725033914556036,163.00894085589437,0.5616232556760262,160.23,162.29,164.35,284903.0,0.3451065727805662,162.7011156685808
2023-09-27 11:05:00+00:00,162.58,163.0,162.48,163.0,147,162.777,102,0.4199999999999875,58.0200225910894,0.5260858343354755,-0.12918138373610988,0.6552672180715854,25.50724637681142,23.65366301317704,0.3632781232682847,11.538771887356917,48.54152303262483,0.011999999998977273,162.5374793315975,38.653751778751435,32.68592139987895,20.521926200675086,161.46739646516568,162.795500000001,164.12360353483632,1.63162192423662,0.5769894795981995,163.0087165062728,0.5586501659848823,160.67,162.51,164.35,285050.0,0.2513929115204642,162.7047899661557
2023-09-27 11:10:00+00:00,163.0,163.23,162.85,163.19,89,162.988,69,0.18999999999999773,59.6928798965809,0.5159315194195528,-0.111468558921626,0.6274000783411788,37.97101449275332,26.231884057971257,0.6475885037621865,36.597428288827,46.0848855039822,0.31399999999896977,162.59962415715964,37.8352488245356,34.07020875289076,19.501529632239414,161.60039792522133,162.863000000001,164.12560207478066,1.5505081875928317,0.6294944806961718,163.00991428826867,0.5458894398431047,160.96,162.655,164.35,285139.0,0.1824868468468543,162.71149647887324
2023-09-27 11:15:00+00:00,163.13,163.22,162.79,162.88,142,163.085,69,-0.3100000000000023,55.78680167127328,0.4773669533809084,-0.12002649996821635,0.5973934533491247,42.31884057970962,35.26570048309198,0.38828967642525747,12.255617157864487,47.52046501138418,0.13899999999898682,162.62632661838254,36.934051591034574,32.123743903965234,19.184564527282532,161.71624017536746,162.909000000001,164.1017598246345,1.4643264947099537,0.4878433195845185,163.00528976824484,0.5376116227114548,161.56,162.95499999999998,164.35,284997.0,0.12702133999152107,162.71830288034514
2023-09-27 11:20:00+00:00,162.91,163.67,162.76,163.5,226,163.292,92,0.6200000000000045,61.2484326829159,0.49117116000726924,-0.08497783467348441,0.5761489946807536,49.56521739130388,43.28502415458947,0.12247397428046813,55.47712617802893,54.80772332099678,0.8659999999989907,162.709533607108,36.69280129073771,34.1198814742908,16.974403518648398,161.80690297823676,162.97550000000098,164.1440970217652,1.4340769278378733,0.7244144004437016,163.0236093284752,0.5642107925177792,162.05,163.2,164.35,285223.0,0.10544296823495836,162.74270498783454
2023-09-27 11:25:00+00:00,163.61,163.92,163.46,163.79,119,163.721,73,0.28999999999999204,63.518477196788425,0.5195229326061792,-0.045300849659659526,0.5648237822658387,58.2608695652169,50.048309178744,0.0672043010752521,104.15755986206229,53.88408323748505,1.246999999998991,162.8124351683358,36.76558133293665,35.313616500788946,15.97267346539158,161.84009222979208,163.039500000001,164.23890777020992,1.4713094314063941,0.8128627388616408,163.02788182039126,0.5567671644807934,162.05,163.2,164.35,285342.0,0.11418399708023046,162.76354706197534
2023-09-27 11:30:00+00:00,163.83,163.84,163.27,163.36,88,163.527,75,-0.4299999999999784,58.08515574072939,0.5015133762935875,-0.05064832477780101,0.5521617010713885,65.21739130434766,57.68115942029001,-0.5842259006815897,62.469920107803475,47.90920839557861,0.8969999999989966,162.8645841999229,36.35420260066681,32.73564126329215,17.240041570982196,161.88678825445254,163.077000000001,164.26721174554945,1.459692961666508,0.6188864086821011,163.03085052108827,0.5577123670178791,162.05,163.2,164.35,285254.0,0.07483815989871793,162.77478811324073
2023-09-27 11:35:00+00:00,163.43,163.43,163.09,163.13,264,163.172,179,-0.2300000000000182,55.357522157211136,0.46334049455245463,-0.07105696521514715,0.5343974597676018,59.85507246376784,61.11111111111132,-0.36645697184388704,20.38046770871083,39.50874398831263,0.6859999999989839,162.88986189516834,35.52934617297418,31.26927293090187,18.839246951628922,161.899310200657,163.087500000001,164.275689799345,1.457119398291095,0.5178843481161256,163.03215772548077,0.5421614836594594,162.05,163.2,164.35,284990.0,-0.002912622692097184,162.7943908586792
2023-09-27 11:40:00+00:00,163.14,163.18,162.23,162.29,234,162.94,160,-0.8400000000000034,46.72720411713868,0.3611441855580608,-0.13860261936763274,0.49974680492569357,38.11594202898507,54.396135265700714,-0.7704066034851853,-69.09685710948176,27.831803532939244,-0.13050000000103523,162.83273219086658,33.01768990430228,27.555164338812677,27.354109414235236,161.82393077146187,163.059000000001,164.2940692285401,1.514874037666256,0.1886814187288109,163.0290686194434,0.5712928062552135,162.05,163.2,164.35,284756.0,-0.0394462874761909,162.78577526273241
2023-09-27 11:45:00+00:00,162.29,162.39,162.13,162.13,108,162.309,40,-0.1599999999999966,45.27918550580194,0.264196716282612,-0.18844007091446524,0.45263678719707723,20.556459738044538,39.50915807693301,-0.8136547167502783,-112.090395480228,28.932389532663233,-0.25850000000102114,162.76580531554595,30.804718632340705,26.623133235193315,27.729809200527164,161.77496850461864,163.045000000001,164.31503149538338,1.5578907606885968,0.13977271298869026,163.02065862493293,0.5490576058084119,162.05,163.2,164.35,284648.0,-0.031496234326478516,162.77600826314955
2023-09-27 11:50:00+00:00,162.13,162.35,162.09,162.09,117,162.2,56,-0.03999999999999204,44.90454105708581,0.1820390498556037,-0.2164781898731788,0.3985172397287825,5.617298302719402,21.429900023250198,-0.12323618214307164,-116.7679495836179,32.12591929975066,-0.24750000000102546,162.70144290454158,28.821226716328123,25.68744120811387,27.295927158009654,161.76517662697742,163.042500000001,164.3198233730246,1.566859405398695,0.12715001536912401,163.00024571084836,0.5284106339649532,162.05,163.2,164.35,284531.0,-0.030274408937312522,162.76506864274572
2023-09-27 11:55:00+00:00,162.19,162.52,162.18,162.5,79,162.354,51,0.4099999999999966,49.51546155993586,0.14830254140304078,-0.2001717586605934,0.34847430006363417,10.16042780748589,12.111395282750472,0.10472494301729807,-88.86605001713073,36.706694953406746,0.2289999999989618,162.6822578660138,26.87414209658324,26.503186428224755,25.687939106278954,161.8043281808396,163.05500000000103,164.30567181916246,1.5340490253735457,0.27811925099057677,162.98898284617817,0.5213813029674571,162.05,163.2,164.35,284610.0,-0.010247178316007412,162.76062413314838
2023-09-27 12:00:00+00:00,162.54,162.58,161.83,161.96,85,162.201,54,-0.539999999999992,44.26143886942404,0.07710382348264488,-0.21709638126479142,0.2942002047474363,10.807768083309355,8.861831397838744,-0.3813507196457122,-110.73410828359049,40.555452400025096,-0.2595000000009975,162.6134714025839,25.496119531619758,23.862710402212027,27.77802089057573,161.65607507747112,162.98800000000102,164.31992492253093,1.6343840313764193,0.11409236263542785,162.92160151787158,0.537711209898353,161.83,163.09,164.35,284525.0,-0.08055092470441845,162.7523841395396
2023-09-27 12:05:00+00:00,161.78,161.85,161.42,161.44,275,161.518,95,-0.5200000000000102,39.873780609023754,-0.021038805355090062,-0.2521912080820211,0.23115240272693102,10.361422272257931,10.443206054351586,-0.9570552147239231,-156.12752266744843,38.37442301723335,-0.7140000000010218,162.50171222138545,24.889825024852932,22.15149617607865,31.23074602809305,161.42433337185983,162.87600000000103,164.32766662814223,1.7825420910891574,0.005396083314330735,162.8078870049653,0.5378746949056149,161.42,162.885,164.35,284250.0,-0.20244473968052365,162.70490923249136
2023-09-27 12:10:00+00:00,161.4,161.69,161.3,161.62,54,161.484,39,0.18000000000000682,42.0165011330491,-0.08333244555154806,-0.25158787862278326,0.1682554330712352,6.411278717264852,9.193489690944576,-0.9620687542128747,-144.57059679767033,32.65157499869339,-0.45600000000101204,162.41773962887254,24.5114773659932,20.981264624569224,31.2063648434933,161.3507065060609,162.741000000001,164.13129349394112,1.7085964740785637,0.0968477142103002,162.64037951330644,0.52731221669807,161.3,162.825,164.35,284304.0,-0.31354238053128713,162.69577043797383
2023-09-27 12:15:00+00:00,161.58,161.65,161.37,161.59,86,161.524,51,-0.030000000000001137,41.749455255211046,-0.13358150900404553,-0.24146955366022457,0.10788804465617904,8.027480916030308,8.26672730185156,-0.7919941060903657,-132.08748371678544,27.380483790704968,-0.4190000000010059,162.33890728326563,24.160154539909165,20.15790013024711,29.981738336523552,161.23526628720882,162.634000000001,164.0327337127932,1.7200999948254172,0.12680530595171596,162.42153801426312,0.5096470583624937,161.3,162.61,163.92,284218.0,-0.269746925053395,162.68150760719226
2023-09-27 12:20:00+00:00,161.5,161.73,161.34,161.73,112,161.492,84,0.13999999999998636,43.55248256528299,-0.1602600457943879,-0.21451847236045354,0.054258426566065644,13.231552162849285,9.223437265382012,-1.0825688073394568,-114.85029940120147,28.22171298036174,-0.21400000000102182,162.2809161134308,23.633045288064533,20.177630825174663,28.314996831761206,161.15773323893552,162.543000000001,163.92826676106648,1.704492670943039,0.20655471464005573,162.32054389613435,0.5011008399080289,161.3,162.61,163.92,284330.0,-0.1496888484654844,162.66444960803642
2023-09-27 12:25:00+00:00,161.76,161.91,161.72,161.86,345,161.767,87,0.13000000000002387,45.2472429606781,-0.16896533762962918,-0.17857901135655585,0.009613673726926682,16.28498727735325,12.514673452078142,-1.1783381158800732,-79.17046029337297,41.84517304312039,-0.05750000000099931,162.24082886453263,22.69390627660488,22.29063696626573,27.512550545604476,161.1144882279706,162.46300000000102,163.81151177203142,1.6600847848807392,0.27642019428088205,162.27330191100805,0.47887935134316956,161.3,162.61,163.92,284675.0,-0.11451867635442455,162.62578655206374
2023-09-27 12:30:00+00:00,161.94,161.94,161.75,161.91,102,161.811,82,0.04999999999998295,45.91977546869095,-0.16987158806887237,-0.14358820943663925,-0.02628337863223313,20.356234096691622,16.624257845631913,-0.8876101860920804,-67.65657274250714,38.15781521136388,0.0179999999989775,162.20932135362477,21.74621963249152,22.09809792807299,26.697736366901694,161.07571055719117,162.444000000001,163.81228944281085,1.6846290940999122,0.30486584808239703,162.26298401995436,0.45824511196151446,161.3,162.61,163.92,284777.0,-0.03296592603852271,162.61552817523406
2023-09-27 12:35:00+00:00,161.88,161.96,161.76,161.86,75,161.82,41,-0.04999999999998295,45.32028183673117,-0.17263435877688948,-0.11708078411572509,-0.0555535746611644,22.234577548035293,19.625266307360587,-0.7785201986145962,-63.23457624573049,32.85143810722948,0.000999999999010015,162.17605265327956,20.812814978347213,21.705123051787947,25.83053065338763,161.02923474876468,162.42050000000103,163.81176525123738,1.7131645958931774,0.29856465203061555,162.25482320168013,0.4397990325356932,161.3,162.61,163.92,284702.0,-0.02922387447362876,162.60809480082207
2023-09-27 12:40:00+00:00,161.84,162.07,161.81,161.94,38,161.916,30,0.07999999999998408,46.52325096474145,-0.16644981322019703,-0.08871699084722609,-0.07773282237297094,25.12554506646194,22.572118903730146,-0.21566331875038092,-49.766575865140155,35.745214317878634,0.1334999999990032,162.1535714482053,19.64411458855499,22.601278450040123,24.70697323696868,160.9840032932387,162.38850000000102,163.79299670676335,1.7297982391146192,0.3403342642807228,162.25122410478562,0.42695624449742875,161.3,162.61,163.92,284740.0,-0.06097223832045889,162.60478092503158
2023-09-27 12:45:00+00:00,162.01,162.14,161.94,161.98,50,162.049,32,0.03999999999999204,47.14933603857257,-0.1565166243855174,-0.06302704161003717,-0.09348958277548022,29.421468405750318,25.59386367341638,-0.09251834947264781,-37.209389250207494,43.34572086420799,0.20199999999900342,162.1370408340905,18.36516450504504,23.032505993337637,23.847664692263834,160.95157251297306,162.33750000000103,163.723427487029,1.7074643714828204,0.37102499829638486,162.23528439614807,0.410745084176183,161.3,162.61,163.92,284790.0,-0.1290207156705628,162.600989063243
2023-09-27 12:50:00+00:00,162.0,162.06,161.85,161.86,76,161.951,38,-0.11999999999997613,45.43092951377684,-0.15652319581835172,-0.0504268904342972,-0.10609630538405453,36.65572037425425,30.400911282156034,-0.14189647726571275,-43.9458245530791,47.89126383311857,0.08299999999903207,162.11065599274855,17.42115349712192,22.16095647208142,24.56698292879108,160.9281090888301,162.27100000000104,163.61389091117198,1.6551212615574336,0.34697193324413406,162.23078852605238,0.39640614959217046,161.3,162.61,163.92,284714.0,-0.18161971827255846,162.59437524078592
2023-09-27 12:55:00+00:00,161.84,161.9,161.78,161.85,122,161.837,91,-0.010000000000019327,45.282818545924094,-0.15554232505127175,-0.03955681573377377,-0.11598550931749797,40.96298758865148,35.680058789552554,-0.40000000000000036,-49.75281371621262,47.46085065964112,0.06899999999902207,162.08583161248677,16.73595636166753,21.656656528869878,25.335377948785826,160.8951061766444,162.219500000001,163.54389382335762,1.6328417031942613,0.36050221864349596,162.18089840296565,0.37666285319273,161.3,162.61,163.92,284592.0,-0.1442340013223719,162.58279007038394
2023-09-27 13:00:00+00:00,161.94,162.2,161.94,162.19,37,162.064,32,0.3400000000000034,51.1179255666941,-0.12587876732717973,-0.007914606407745411,-0.11796416091943432,52.08333333333231,43.234013765413216,0.14201037293157803,-9.893733968490004,52.64172459263954,0.4084999999990373,162.09575241129755,15.869706984828314,25.929918675481122,23.645263704231635,160.96694650528434,162.15400000000102,163.3410534947177,1.4641063368361822,0.5151635963160912,162.1824374168452,0.3747583636789632,161.3,162.61,163.92,284629.0,-0.19884341724148472,162.58058855608692
2023-09-27 13:05:00+00:00,162.25,162.28,162.01,162.23,28,162.167,26,0.03999999999999204,51.7695719385758,-0.09801268914077355,0.015961177422928616,-0.11397386656370216,61.71874999999835,51.588356973994586,0.48934588701683435,13.681592039799249,50.9075837922764,0.4424999999990291,162.10853789593588,15.283786919475034,26.124191215917747,22.403646316808512,161.15371154224383,162.07600000000102,162.9982884577582,1.1380938050756244,0.5834879796573994,162.19206423765334,0.3672756234161808,161.3,162.57,163.84,284657.0,-0.2208241548305906,162.5791585151743
2023-09-27 13:10:00+00:00,162.21,162.25,161.95,162.02,229,162.076,188,-0.20999999999997954,48.141111023678015,-0.09181547473099272,0.017726713466167554,-0.10954218819716027,71.8856292516997,61.89590419501065,0.24749412201461318,10.537826821755688,46.150200265251065,0.2314999999990448,162.10010571537057,14.545595914797193,24.57977718159753,22.261547176799183,161.2993832024781,162.009000000001,162.7186167975239,0.8760214525401595,0.5077506620738117,162.18314193454054,0.3624702217435973,161.3,162.365,163.43,284428.0,-0.2330604828061085,162.56503758787437
2023-09-27 13:15:00+00:00,162.03,162.11,161.83,161.83,127,161.968,102,-0.18999999999999773,45.06364556371247,-0.10107047227626254,0.00677737273671819,-0.10784784501298073,66.7357568027207,66.78004535147345,0.14852404232936767,-12.59208279165357,51.02777629803453,0.03149999999905617,162.07438136152575,13.539657456576387,23.2011349568306,23.416722735933018,161.4523334469984,161.944000000001,162.4356665530036,0.6072056426945107,0.38406776980780744,162.18085334855692,0.3565794916190547,161.3,162.24,163.18,284301.0,-0.2150053895750376,162.55525410164066
2023-09-27 13:20:00+00:00,161.83,161.95,161.71,161.76,129,161.777,108,-0.0700000000000216,43.94895392558424,-0.1127537840592936,-0.0039247512370503,-0.1088290328222433,57.410623823997476,65.34400329280648,0.018549434242265406,-42.16143313690291,48.42252091274835,-0.06200000000097816,162.04444027947568,12.979611218316387,22.059050195425172,24.725294748810978,161.44659130467193,161.917500000001,162.3884086953301,0.5816649779413386,0.3327701297902814,162.17224039568532,0.34825238507483514,161.3,161.94,162.58,284172.0,-0.16812036786977258,162.54383812113332
2023-09-27 13:25:00+00:00,161.92,161.95,161.47,161.62,122,161.711,111,-0.13999999999998636,41.72590575843269,-0.13179052367209465,-0.01836919267988109,-0.11342133099221356,42.849905919814375,55.665428848844705,-0.14827628815026195,-78.45238095238643,44.71618011739281,-0.22450000000094406,162.0040173957161,13.14512727889394,19.94446064449449,27.148138305244224,161.41469087656267,161.89200000000102,162.36930912343936,0.589663631851287,0.21506934746853953,162.15413617258724,0.35766292899806046,161.3,161.94,162.58,284050.0,-0.13988449149294194,162.53155653964183
2023-09-27 13:30:00+00:00,161.66,161.71,161.28,161.43,94,161.49,63,-0.18999999999999773,38.853531179665694,-0.1603601570020885,-0.03755106080789995,-0.12280909619418855,29.822695035460598,43.36107492642467,-0.29646099685010086,-136.6521106259067,38.12497549371159,-0.46750000000093905,161.94934907231456,13.78189791203665,18.256121492382423,28.590431882777878,161.3507520296781,161.859000000001,162.36724797032392,0.6280132341394787,0.07796191519620434,162.0923954469573,0.3628298626410566,161.28,161.93,162.58,283956.0,-0.10219616829448676,162.52008991354467
2023-09-27 13:35:00+00:00,161.43,161.57,161.32,161.45,183,161.459,59,0.01999999999998181,39.327000502642605,-0.17932086508682232,-0.04520941511410703,-0.1341114499727153,20.59574468085066,31.089448545375735,-0.2533053255900364,-130.93974767126522,18.076570165518188,-0.5200000000009481,161.90179201780842,14.373184928526308,17.337211690687194,27.151351402143113,161.36088693988495,161.806500000001,162.25211306011704,0.550797477377043,0.09998928228431278,162.0328437822174,0.354770586738124,161.28,161.93,162.58,284139.0,-0.12404398629799455,162.49791375028224
2023-09-27 13:40:00+00:00,161.37,161.39,161.01,161.39,117,161.215,67,-0.060000000000002274,38.367188066680555,-0.19691890287302272,-0.050245962320245946,-0.14667294055277677,20.640419947505894,23.68628655460624,-0.3396319624552335,-163.30774152271155,10.740044966989739,-0.6700000000009538,161.85304992087427,15.652951552382323,15.827246028209315,30.922796157003432,161.3033380156879,161.778000000001,162.25266198431407,0.5868065921362414,0.09128810308824414,161.97976074244204,0.36085840197111496,161.01,161.64499999999998,162.28,284022.0,-0.05053180766622854,162.48181949860725
2023-09-27 13:45:00+00:00,161.4,161.6,161.37,161.42,54,161.496,37,0.030000000000001137,39.166639425758085,-0.20606928686081005,-0.04751707704642663,-0.15855220981438342,26.401574803148577,22.545913143835566,-0.34572169403630504,-94.71342851230388,14.73525555707813,-0.7250000000009607,161.8118070712672,16.015567377080128,19.354815980248397,29.477558807421854,161.29941859399585,161.77700000000098,162.2545814060061,0.5904194119128504,0.12624173019294627,161.94038239651107,0.3515113732588917,161.01,161.64499999999998,162.28,284076.0,0.044756878584443556,162.475728209104
2023-09-27 13:50:00+00:00,161.43,161.7,161.35,161.7,47,161.573,38,0.28000000000000114,46.1831301731443,-0.18855384084713478,-0.02400130482620108,-0.1645525360209337,38.84514435695456,28.629046369203536,-0.0988508587668524,-58.962264150941294,15.271976271162476,-0.5220000000009577,161.80115877876557,15.982405987284613,20.010516246551298,27.380427896387943,161.30742212954843,161.78100000000097,162.25457787045352,0.5854554866795749,0.4144808013056214,161.9181091217677,0.3514034180261133,161.01,161.64499999999998,162.28,284123.0,0.05060037307809708,162.47110694872924
2023-09-27 13:55:00+00:00,161.68,161.68,161.42,161.6,71,161.547,55,-0.09999999999999432,44.221408580722375,-0.18065935931679178,-0.01288545863668647,-0.1677739006801053,44.35695538057678,36.534558180227165,-0.15446400988570197,-65.22888254570528,11.562193998375351,-0.7100000000009459,161.78200079983552,15.951613268188778,18.854851629200436,25.79912977604407,161.30870934929035,161.78150000000096,162.25429065071157,0.5844804884496734,0.308054580047035,161.87720457197423,0.346303173881391,161.01,161.64499999999998,162.28,284052.0,0.04083384887095519,162.4640865857658
2023-09-27 14:00:00+00:00,161.61,161.87,161.55,161.85,91,161.69,77,0.25,49.94568055974492,-0.15247240815409668,0.012241194020806895,-0.16471360217490358,55.64304461942201,46.281714785651644,-0.20963068006658592,-7.802124833991876,17.716204044505513,-0.5515000000009422,161.7884769141369,15.210299416766551,21.543902942410327,24.08701403626219,161.3144302383363,161.78750000000096,162.2605697616656,0.5848038466069924,0.566057910549078,161.8766600081147,0.34442437574700546,161.01,161.64499999999998,162.28,284143.0,0.02608537476065289,162.4571180630728
2023-09-27 14:05:00+00:00,161.86,161.95,161.81,161.88,228,161.881,203,0.030000000000001137,50.60082691026517,-0.12625787481402995,0.030764581888698905,-0.15702245670272885,60.367454068241045,53.45581802274714,-0.21574308081119264,31.99649353495204,31.165432141714227,-0.6375000000009265,161.79719339850482,14.237792405607385,22.62323924209191,23.35671200396385,161.31473740186695,161.78850000000097,162.26226259813498,0.5856567038250717,0.5965673528887847,161.87668721198943,0.3298226346222184,161.01,161.64499999999998,162.28,284371.0,-0.05330525087530865,162.44321748010424
2023-09-27 14:10:00+00:00,161.89,162.18,161.85,162.11,112,161.986,88,0.2300000000000182,55.41855385774899,-0.08593300823918071,0.05687155877083852,-0.14280456701001923,73.753280839895,63.25459317585321,0.055548697691643056,80.95238095237863,34.33403193604156,-0.5415000000009229,161.8269845034091,13.86501981315973,25.98732750969696,21.687542382965223,161.3067978549942,161.79850000000096,162.29020214500773,0.6077956779658235,0.8167568040553991,161.88828720928618,0.3298353035777751,161.01,161.64499999999998,162.28,284483.0,-0.05565577929431913,162.4385804273683
2023-09-27 14:15:00+00:00,162.14,162.4,162.11,162.33,84,162.298,63,0.21999999999999886,59.48842925659284,-0.035810300714842924,0.08559541303614104,-0.12140571375098397,83.36071300439988,72.49381597084583,0.3089661990978154,137.00772012118102,36.520155798543904,-0.4650000000009413,161.87489074117968,14.150303089750814,29.146812148954194,20.3136714610896,161.27858119338114,161.82200000000097,162.3654188066208,0.6716253743246564,0.967411132823048,161.94801689987244,0.32698992475079053,161.01,161.70499999999998,162.4,284567.0,-0.0341014988255948,162.43720175257022
2023-09-27 14:20:00+00:00,162.33,162.56,162.28,162.39,108,162.406,92,0.05999999999997385,60.546288958904256,0.008654046214076061,0.10404780797204802,-0.09539376175797196,90.203486689947,82.43916017808115,0.38946587537092014,153.9149288093162,46.259855317533756,-0.5385000000009654,161.92394876582924,14.830128014143519,30.87692011734719,19.058321111788317,161.2486652918704,161.84450000000095,162.4403347081315,0.7363051671580434,0.9577611815452628,162.06575641457863,0.3236335015543056,161.01,161.785,162.56,284675.0,-0.043943012445835775,162.43690105765953
2023-09-27 14:25:00+00:00,162.48,163.07,162.44,163.04,246,162.772,106,0.6500000000000057,69.75907283546398,0.095244015503539,0.15251022180920876,-0.05726620630566976,94.17999205396058,89.24806391610302,0.878604133151839,224.03993855607007,57.63116316298939,-0.01650000000097407,162.03023935955977,16.52642076486506,37.01611561880285,16.40658511452867,161.10632682084622,161.89750000000095,162.68867317915567,0.9773754124118295,1.222029026072188,162.37762170860154,0.3490882514432842,161.01,162.04,163.07,284921.0,0.0693690305089643,162.44704705804045
2023-09-27 14:30:00+00:00,163.11,163.37,163.09,163.31,419,163.255,265,0.27000000000001023,72.61919346925599,0.18353821918611857,0.19264354039343065,-0.00910532120731209,95.01119150118224,93.13155674836379,1.1645914637923527,240.00243842966398,70.42666076451506,0.1274999999990314,162.152121325316,18.58465812279604,40.66939085143892,15.29442215213523,160.96816168997938,161.97000000000094,162.9718383100225,1.237066506169721,1.1687705923175544,162.7244004527368,0.3477248049116219,161.01,162.19,163.37,285340.0,0.17676967202173954,162.47955598147263
2023-09-27 14:35:00+00:00,163.31,163.79,163.29,163.65,223,163.565,191,0.3400000000000034,75.73181541249,0.277745493077731,0.22948065142803448,0.048264841649696535,96.98844840533683,95.39321065349374,1.3626509755342298,229.10645025816453,77.74405796576976,0.3469999999990421,162.29477643719065,21.051762741150146,44.98482540506018,13.771201520578744,160.8219046888753,162.06000000000094,163.2980953111266,1.5279468235537952,1.1421153467391272,163.07688818844355,0.35860160456079176,161.01,162.39999999999998,163.79,285563.0,0.19857139257194045,162.50251110277102
2023-09-27 14:40:00+00:00,163.73,164.01,163.66,163.89,256,163.832,193,0.23999999999998067,77.6621742371627,0.36753471914011016,0.2554159019923309,0.11211881714777927,96.14055196520734,96.04673062390934,1.5490426916165756,207.57444348077965,83.55005782342471,0.5034999999990077,162.44670249079155,23.591579651500204,46.14087278644753,12.783983400633941,160.6717790391711,162.14500000000095,163.6182209608308,1.817164834968504,1.0922397408112152,163.3857063936285,0.35870148994930556,161.01,162.51,164.01,285819.0,0.19952023412519201,162.53419613951502
2023-09-27 14:45:00+00:00,163.89,163.98,163.64,163.77,316,163.775,205,-0.11999999999997613,74.47246446221195,0.42412132395659796,0.24960200544705496,0.174519318509543,94.32134292565955,95.81678109873512,1.4558295130715049,160.66519144371085,78.74472926457204,0.31349999999903844,162.57273082500188,25.869146986917592,43.00524967029174,12.314965137629025,160.58696360914362,162.22200000000095,163.85703639085827,2.015801051469361,0.9733839591140164,163.5271597479419,0.3573656692386411,161.01,162.51,164.01,285503.0,0.15362207741937478,162.56972068863163
2023-09-27 14:50:00+00:00,163.77,163.87,163.62,163.78,296,163.774,261,0.009999999999990905,74.5662111910317,0.4644199878560471,0.2319205354772033,0.2324994523788438,93.11779448621557,94.5265631256947,1.2863327149041481,130.6780801159112,73.13900509152744,0.2614999999990175,162.68770884166838,27.898275251448613,40.8092012013199,12.09462290832396,160.54373841138053,162.31000000000094,164.07626158862135,2.176405136615611,0.9161331507942851,163.61820328799553,0.34969669286445243,161.01,162.51,164.01,285799.0,0.21221992699692463,162.60020273005958
2023-09-27 14:55:00+00:00,163.73,163.89,163.55,163.66,216,163.676,130,-0.12000000000000455,71.1877537537713,0.48112783008090787,0.19890270216165123,0.28222512791925664,90.06516290726832,92.50143343971502,1.2747524752475314,107.66028759866346,66.7652986164786,0.0954999999990207,162.78030799960473,29.47079997705917,37.96946183931611,12.685657398280101,160.55634119939924,162.40150000000094,164.24665880060263,2.2723420665470258,0.8410275580585993,163.63033603285092,0.3490040719455612,161.01,162.51,164.01,285583.0,0.2215625800976371,162.62043405439164
2023-09-27 15:00:00+00:00,163.66,164.08,163.55,164.08,167,163.803,119,0.4200000000000159,75.3904894550562,0.5222393551279367,0.1920113817669441,0.33022797336099263,92.73182957393477,91.97159565580675,1.3778189681804331,107.1178208402227,68.1871791724219,0.47949999999903525,162.90408819011856,31.204182991252292,37.74767320020253,11.358772025865767,160.55996200561535,162.51750000000092,164.4750379943865,2.4090180988331276,0.8990982561974544,163.76571431876874,0.36193235252087835,161.01,162.54500000000002,164.08,285750.0,0.2893395719690277,162.63842416099868
2023-09-27 15:05:00+00:00,164.08,164.45,163.96,164.3,431,164.197,217,0.21999999999999886,77.26149447505229,0.566047651331445,0.18865574237636185,0.3773919089550831,93.88989715668488,92.22896321262984,1.4949345193970842,114.68400398289872,74.00421005342835,0.7364999999990118,163.03703217201203,33.269871687228274,41.30940768491552,10.287420898592249,160.59371211019595,162.65150000000094,164.70928788980592,2.530302997273278,0.9005514873924402,163.926569279361,0.3710800416265285,161.01,162.73,164.45,286181.0,0.32218514825027406,162.69424608319827
2023-09-27 15:10:00+00:00,164.25,164.69,164.13,164.3,440,164.433,286,0.0,77.26149447505229,0.5939197050369387,0.17322223686548444,0.42069746817145426,93.76197318007678,93.461233303566,1.3509345506137693,110.39329026408429,76.58965855917506,0.7464999999990027,163.1573148222966,35.43849802408594,41.47038932868743,9.217414894888073,160.6980450650019,162.79500000000095,164.891954935,2.5761908350981724,0.8588536822799535,164.0377859642097,0.38457432436749095,161.01,162.85,164.69,286181.0,0.2598429802842443,162.75205503390714
2023-09-27 15:15:00+00:00,164.34,164.35,163.95,164.12,314,164.091,229,-0.18000000000000682,72.06271061997396,0.5946294940650603,0.1391456207148848,0.4554838733501755,87.07183233500643,91.57456755725656,1.1026920470646129,85.8641130870956,68.4871332018971,0.599499999998983,163.248999124935,36.67708254776266,38.39820495610408,11.868238785140688,160.85118177704143,162.92850000000095,165.00581822296047,2.5499752627189314,0.7867880295926792,164.05115323069484,0.385676158341242,161.01,162.85,164.69,285867.0,0.23896020634251008,162.7853385774655
2023-09-27 15:20:00+00:00,164.14,164.18,163.75,163.95,218,163.948,195,-0.17000000000001592,67.44676303986978,0.5748479385279381,0.0954912521422101,0.47935668638572804,79.2352467518286,86.68968408897113,0.9606502863476862,67.13900737065927,63.54797533038753,0.465999999998985,163.31576111303644,37.024862619349705,35.36516585028151,14.604688420868868,161.0602507672109,163.05650000000097,165.05274923279103,2.4485368357471815,0.7237947009127261,164.0434331811058,0.38884214703115383,161.35,163.01999999999998,164.69,285649.0,0.20291125933624088,162.80457507011218
2023-09-27 15:25:00+00:00,163.93,164.1,163.85,163.94,369,163.953,306,-0.009999999999990905,67.174186513934,0.5520008743489768,0.058115350370599006,0.4938855239783778,73.37569165731485,79.89425691471716,0.5520117762512378,62.155255300847486,66.14340336648371,0.46799999999896613,163.3752124356044,37.347801257251966,33.698553546028215,13.916430559303889,161.3004811373404,163.18250000000097,165.06451886266154,2.3066430072594324,0.7012466545973307,164.04001784932575,0.37892485081464283,161.35,163.01999999999998,164.69,285280.0,0.1735227581409577,162.83582876495382
2023-09-27 15:30:00+00:00,163.91,164.19,163.85,164.11,537,163.976,433,0.17000000000001592,69.4355846899449,0.5413713981477883,0.0379886993355284,0.5033826988122599,71.47323990979282,74.69472610631261,0.4898658992100957,64.40766359244716,69.42083984307773,0.6249999999989768,163.44519220364208,37.801962243641654,33.231881034842154,13.01791827864689,161.50956642180256,163.30300000000096,165.09643357819937,2.196449028123663,0.7249874235124234,164.0417606195383,0.3761445043278829,161.42,163.055,164.69,285817.0,0.2031353536598382,162.88168682890233
2023-09-27 15:35:00+00:00,163.98,164.02,163.2,163.27,491,163.589,306,-0.8400000000000034,50.809502010294985,0.4598654393218169,-0.03481380759235442,0.4946792469141713,51.4506300906717,65.43318721926032,-0.23220287198288947,12.477802398128215,60.58156807626942,-0.221500000001015,163.42850723186663,35.932104387182015,28.017804317829857,22.1825402359529,161.77135573418752,163.38650000000098,165.00164426581443,1.9770841113720483,0.46393511017348843,164.0092623200074,0.41427703973303587,161.55,163.12,164.69,285326.0,0.1096806121006646,162.9022154236635
2023-09-27 15:40:00+00:00,163.22,163.39,162.81,163.25,167,163.091,153,-0.020000000000010232,50.46241143382629,0.3891714209901238,-0.08440626073923801,0.4735776817293618,36.29215918045717,53.072009726974436,-0.39050582707913506,-30.712663566557772,54.60958722242385,-0.23350000000101545,163.41150654311744,33.54039380481666,25.293799628727747,26.563343511319857,162.00025448518966,163.45650000000097,164.9127455148123,1.7818141399226164,0.4290984940723653,163.97483047102068,0.4261143940378179,161.81,163.25,164.69,285159.0,0.1094001196964767,162.90499708703058
2023-09-27 15:45:00+00:00,163.2,163.26,162.91,163.12,272,163.068,191,-0.12999999999999545,48.159496671705746,0.3189789972716426,-0.12367894756617537,0.44265794483781795,17.047872340425467,34.93022053718531,-0.39689808878304866,-49.395734474662326,49.066747644399356,-0.33100000000101204,163.3837440152015,31.31951969262025,23.790641597148714,24.98473912088722,162.2414522329291,163.51850000000098,164.79554776707286,1.5619612057007248,0.3439760789392031,163.93529616781706,0.4206776516065448,161.85,163.26999999999998,164.69,284887.0,0.11812704590791542,162.90843873778715
2023-09-27 15:50:00+00:00,163.15,163.29,162.76,163.03,353,163.004,318,-0.09000000000000341,46.574805092578735,0.2531703576372877,-0.15159006976042422,0.4047604273977119,17.96108477565863,23.76703876551429,-0.4579313713518163,-72.06893348197664,42.46538074411833,-0.3780000000010091,163.35005410899183,29.628254890090812,21.68871785583201,25.277811983838294,162.43607676406708,163.56450000000098,164.69292323593487,1.3797899127669973,0.2631651037570947,163.78310672198904,0.42848639077750594,162.11,163.4,164.69,284534.0,0.10355789358811976,162.91113110982087
2023-09-27 15:55:00+00:00,163.0,163.1,162.81,163.05,1136,162.957,929,0.020000000000010232,46.99222633326406,0.20032119145494676,-0.1635513887542121,0.36387258020915886,15.16830191452644,16.72575301020405,-0.37272393987534125,-90.5444126074501,36.0631260263853,-0.2880000000010057,163.32147752718308,28.057794716313474,20.61544457512482,24.02693120898887,162.5923834395926,163.60050000000098,164.60861656040936,1.2324125664755012,0.22696609617346156,163.58005150143902,0.41859450572196927,162.28,163.485,164.69,285670.0,0.18841591253470294,162.91628879405343
2023-09-28 09:30:00+00:00,162.26,162.7,161.43,161.65,515,162.123,147,-1.4000000000000057,29.573563539255478,0.04495137531262117,-0.2551369639172302,0.30008833922985134,11.9213367663734,15.01690781885336,-1.4809848854217544,-233.4528076463532,34.693839384207706,-1.6265000000010161,163.16228919126087,28.98940816409521,15.8861463785274,38.056976458930734,162.34750205619403,163.563500000001,164.77949794380797,1.4868817845142235,-0.2868023172844893,162.90558022491996,0.5044091838846861,161.43,163.06,164.69,285155.0,0.1355688219890041,161.92666666666665
2023-09-28 09:35:00+00:00,161.65,163.0,161.62,162.84,266,162.316,145,1.1899999999999977,47.41575031611662,0.0176393954254479,-0.22595915504352276,0.24359855046897066,21.67530224525051,16.254980308717318,-0.8886183810103532,-143.8190450104924,39.05944500709428,-0.36250000000100613,163.13159498256937,29.066517399198144,16.90375920223458,31.44030590184359,162.31732404192314,163.553500000001,164.78967595807887,1.511647207889599,0.21140839807690925,162.90130594840286,0.5669513850357797,161.43,163.06,164.69,285421.0,0.13273661928277655,162.1173965002134
2023-09-28 09:40:00+00:00,162.98,163.28,162.59,162.65,173,162.896,115,-0.18999999999999773,45.43646577223677,-0.019116593322905828,-0.2101721150335012,0.19105552171059537,29.141104294478293,20.912581102034604,-1.0042604990870396,-88.05522990751395,39.11192423713736,-0.4920000000010134,163.08572879375325,28.46122915554075,18.93051606239057,28.7488889519521,162.22621293782584,163.52050000000102,164.8147870621762,1.583027280585833,0.16371447824795202,162.88466569956418,0.575740571818938,161.43,163.06,164.69,285248.0,0.08387015665516062,162.24843466107615
2023-09-28 09:45:00+00:00,162.68,163.5,162.67,162.92,165,163.087,113,0.2699999999999818,48.71280881607006,-0.026157705951135313,-0.17377058212938454,0.14761287617824922,42.12678936605278,30.981065301927732,-0.7311723129417635,-56.98430446846624,36.09077209184008,-0.15050000000101704,163.06994509911007,27.39898790749079,19.639493325502972,25.816957584448996,162.16543411263208,163.484000000001,164.80256588736992,1.6130824880341943,0.2861312789130212,162.88617521579707,0.5953305309747278,161.43,163.06,164.69,285413.0,0.06148949441895848,162.36367887995235
2023-09-28 09:50:00+00:00,163.0,163.85,162.92,163.65,224,163.499,147,0.7300000000000182,56.34523044937574,0.02685746456464244,-0.09660432929088543,0.12346179385552787,53.052077205367105,41.43999028863326,-0.18298261665140592,0.4688232536344038,33.40222491758284,0.5809999999989941,163.12518842300435,25.67845889038935,21.569900300274423,23.04743996115257,162.16410703828114,163.47200000000103,164.77989296172092,1.6001430969461172,0.568048382095773,162.89740949092018,0.619235493047962,161.43,163.06,164.69,285637.0,0.06844766522885848,162.5487589972698
2023-09-28 09:55:00+00:00,163.67,164.05,163.45,164.03,171,163.829,119,0.37999999999999545,59.70671796348787,0.09840088916175205,-0.02004872375502066,0.11844961291677271,71.97860576113014,55.71915744418388,0.054898133463465726,47.30963604705685,37.74932587881399,0.9709999999989805,163.21136095414678,23.996978902734398,22.38585518031541,21.448784954922512,162.16045479529907,163.48500000000104,164.809545204703,1.620387441908376,0.7057309928208888,162.92939602172854,0.6178615292588235,161.43,163.06,164.69,285808.0,0.10368503737661662,162.694975781594
2023-09-28 10:00:00+00:00,163.96,164.18,163.64,163.91,176,163.926,109,-0.12000000000000455,58.183090059302614,0.1437594025735791,0.020247831725445115,0.123511570848134,86.69512275825542,70.5752685749181,-0.12186947778929369,54.12657484854375,41.5925395181552,0.8489999999989948,163.2778980061328,22.684508871505976,22.492203400766606,20.09763308757177,162.15997042867542,163.49150000000103,164.82302957132663,1.6288670314060305,0.6571500960291606,162.95218348020308,0.6122999914546233,161.43,163.06,164.69,285632.0,0.09332806112094864,162.82151084812622
2023-09-28 10:05:00+00:00,163.97,164.11,163.39,163.5,136,163.701,103,-0.4099999999999966,53.18891097687447,0.14495186290966444,0.017152233649224358,0.12779962926044008,86.35265700483068,81.67546184140595,0.14087094996018124,23.797510931719938,35.87591036446828,0.43999999999900297,163.2990505769773,21.18073475358062,20.626469157766486,21.310746638616415,162.1541952947761,163.48350000000102,164.81280470522594,1.6262249159394306,0.5062062520105926,162.959078180506,0.6199928492078665,161.43,163.06,164.69,285496.0,0.09172965233697164,162.88445783132528
2023-09-28 10:10:00+00:00,163.61,163.61,163.02,163.43,147,163.348,99,-0.06999999999999318,52.362517811884615,0.13865020804010442,0.00868046302373146,0.12996974501637296,79.19411506368,84.08063160892256,0.11026033690659798,-12.559106429269587,26.783385510954723,0.3349999999990132,163.31152195059852,20.477616981294098,19.219561921974833,24.134668256628927,162.1501402845308,163.45100000000102,164.75185971547123,1.5917427430486226,0.4919284148201103,162.96529586814194,0.6178505028358762,161.43,163.06,164.69,285349.0,0.07563349919452982,162.91939178915356
2023-09-28 10:15:00+00:00,163.5,163.56,162.81,163.44,152,163.268,123,0.009999999999990905,52.4761141170776,0.13293067550080195,0.002368744387543198,0.13056193111325876,73.60606060606024,79.71761089152416,0.19617459538989745,-18.14852958004096,29.032063851971824,0.24949999999901706,163.32375795530342,20.18492196205052,17.578184258215845,24.464773032811973,162.16674901839244,163.408000000001,164.64925098160958,1.519204667591018,0.512890221427063,162.97143793937707,0.6272897526333135,161.43,163.06,164.69,285501.0,0.06899059936513485,162.9444705882353
2023-09-28 10:20:00+00:00,163.44,163.49,162.83,162.9,100,163.255,83,-0.539999999999992,46.08529893088957,0.08385775769366433,-0.037363338735675544,0.12122109642933987,66.42424242424205,73.07480603132795,-0.07973992516714379,-39.21714356496187,29.520918354656082,-0.31800000000094997,163.28340005479834,19.913133729895772,16.26202900483193,22.632988869158616,162.14905761311275,163.33800000000102,164.5269423868893,1.455806226215901,0.31580268109232973,162.9667188189488,0.6296261988737909,161.43,162.89,164.35,285401.0,0.08831418829203057,162.95026217228462
2023-09-28 10:25:00+00:00,163.01,163.07,162.65,162.89,111,162.864,95,-0.010000000000019327,45.97363975898335,0.04365695020723592,-0.06205131697768315,0.10570826718491907,59.87878787878725,66.6363636363637,-0.09812940815702165,-63.26567928323056,30.765687597592446,-0.41950000000096566,163.24593338291277,19.98039027262525,15.468311329417094,23.62009007810414,162.12920274151014,163.27650000000102,164.4237972584919,1.4053427878364284,0.33156065390175093,162.9662809865223,0.6146528989542335,161.43,162.81,164.19,285290.0,0.10207246743480444,162.94644834474886
2023-09-28 10:30:00+00:00,162.83,162.83,162.21,162.47,132,162.408,93,-0.4199999999999875,41.433044286480616,-0.021841197540908297,-0.10203957178066189,0.0801983742397536,48.1212121212115,58.141414141414124,0.5072687905969708,-110.21133715188105,32.65685177504207,-0.9090000000009582,163.17203496549251,20.740899435334903,14.25517867939375,26.842323908237553,162.0476168893037,163.202500000001,164.35738311069832,1.4152762496865003,0.18286833826899984,162.96120504302036,0.6193205490289296,161.43,162.81,164.19,285158.0,0.10253806590612145,162.9227485143166
2023-09-28 10:35:00+00:00,162.53,162.8,162.3,162.73,147,162.508,95,0.2599999999999909,45.05107199437614,-0.052167766887293965,-0.10589291290163805,0.05372514601434408,46.060606060605245,51.35353535353519,-0.06755097027758561,-86.87229302447433,50.62941364596829,-0.6995000000009384,163.12993639735038,21.447086514993863,13.421656281200516,25.272811613774664,162.02173931634547,163.14200000000102,164.26226068365656,1.3733565650237678,0.31611422858444693,162.95873794124734,0.6107976526697204,161.43,162.81,164.19,285305.0,0.14416855426209638,162.9051676226896
2023-09-28 10:40:00+00:00,162.78,162.83,162.56,162.68,149,162.754,73,-0.04999999999998295,44.48197713767348,-0.07932199908873372,-0.10643771608246225,0.02711571699372852,42.16571969696915,45.44917929292916,0.018444512757453957,-67.9342085408131,65.40097701597091,-0.7925000000009277,163.08708531188844,22.012608427539384,13.345673440588259,24.4417090490935,162.02655603628696,163.070500000001,164.11444396371505,1.280359063980347,0.3129688883818463,162.92986908608654,0.5864549631933126,161.43,162.805,164.18,285156.0,0.09691555905680926,162.8935684997588
2023-09-28 10:45:00+00:00,162.77,163.24,162.66,163.24,98,162.905,69,0.5600000000000023,51.82249268960446,-0.05502036335948901,-0.06570886428257403,0.010688500923085011,46.98774707737229,45.071357611649425,0.19641541861037393,0.7714561234311762,62.62544842472049,-0.29000000000092996,163.10164861551812,21.38651458445633,17.39977582271841,22.71373014203634,162.02612129211028,163.069000000001,164.11187870789175,1.2790643321425037,0.5819846060261658,162.95062143478336,0.5859938943937912,161.43,162.805,164.18,285254.0,0.21033070444650473,162.89881085488003
2023-09-28 10:50:00+00:00,163.33,163.47,162.98,163.05,104,163.159,54,-0.18999999999999773,49.43429027847531,-0.050510302735631285,-0.048959042926973034,-0.001551259808658249,45.443369289339955,44.86561202122766,-0.36663611365719273,23.697290363961606,61.35057538494962,-0.5690000000009263,163.0967296997545,20.238922620670223,19.18495731530159,21.341031976692758,162.01942508718497,163.05900000000102,164.09857491281707,1.2750905044383245,0.49567130762292555,162.95786677335389,0.5791371876513782,161.43,162.805,164.18,285150.0,0.17914513426448464,162.90820296695887
2023-09-28 10:55:00+00:00,163.06,163.21,162.84,163.16,192,163.045,91,0.10999999999998522,50.846600684140675,-0.03762623469430082,-0.028859979908514057,-0.008766254785786763,47.71573604060879,46.71561746910754,-0.530390782173995,5.3758248833174305,52.45505586647576,-0.5485000000009279,163.10275544263502,19.46999969829261,18.286282948412016,22.1137861881987,162.02080963310544,163.061000000001,164.10119036689656,1.2758297408890562,0.547587443197758,162.96283250091207,0.5641988171048515,161.43,162.805,164.18,285342.0,0.20067294120427717,162.91803989867003
2023-09-28 11:00:00+00:00,163.22,163.3,162.99,163.01,84,163.086,73,-0.15000000000000568,48.84322835717453,-0.03906890235771243,-0.024242118057540535,-0.014826784300171897,43.82402707275738,45.66104413423591,-0.5490818131901665,10.409160060860302,48.93894310217902,-0.7950000000009254,163.0939215909555,18.525498504993266,18.722049239264173,21.21703717474837,162.01965390404274,163.060000000001,164.10034609595925,1.276028573480007,0.475969535429,162.96426833596237,0.5460417587402194,161.43,162.805,164.18,285258.0,0.19477055506970378,162.9227544725478
2023-09-28 11:05:00+00:00,163.08,163.84,163.08,163.75,323,163.439,215,0.7400000000000091,57.69814206255821,0.01927737115224204,0.02728332436193115,-0.00800595320968911,55.668358714043144,49.0693739424703,0.1529051987767538,87.5934501649648,52.72409505014364,-0.17250000000092314,163.15640524895971,17.97025325606812,23.572965705626757,18.995930325993232,162.01212419947177,163.095000000001,164.17787580053022,1.3279080297117831,0.8024354222704464,162.97676683749697,0.5663244902587761,161.43,162.805,164.18,285581.0,0.09955950295258333,162.98018887330528
2023-09-28 11:10:00+00:00,163.75,163.83,163.31,163.56,117,163.573,89,-0.18999999999999773,55.062747497184475,0.04961388320532478,0.046095869132011115,0.0035180140733136692,63.27811915575658,54.256834980852894,0.07954475922413717,80.46540510508422,51.31148234062286,-0.48850000000092564,163.1948428442969,17.454668382066195,22.017827090291174,17.74274457274179,162.31770048155676,163.19050000000098,164.0632995184452,1.069669519297042,0.7116751855326751,163.00317959569472,0.5630155980974356,161.62,162.9,164.18,285464.0,0.21692593343087097,162.99882491399603
2023-09-28 11:15:00+00:00,163.59,163.65,163.39,163.39,96,163.495,78,-0.17000000000001592,52.74152636610072,0.059255151814369356,0.04458971019284455,0.014665441621524807,73.87261948274723,64.2730324508495,-0.030592266275097924,55.3144413241513,52.369349912703726,-0.8190000000009263,163.21342924007814,16.97591099906441,21.26251875335666,17.134090374444412,162.35652220028302,163.21800000000096,164.0794777997189,1.0556161694395552,0.5998284575965553,163.01442832746497,0.541371626804763,162.21,163.195,164.18,285368.0,0.12902422108637557,163.01096700194105
2023-09-28 11:20:00+00:00,163.39,164.48,163.38,164.48,218,163.956,150,1.0900000000000034,63.39633149629341,0.1530851468577339,0.11073576418896727,0.04234938266876662,81.14842320525158,72.76638728125232,0.9699201964395332,159.13877101996786,61.33870180289242,0.11899999999906186,163.33405502673736,18.029282450466965,28.587717357725964,14.818055663469728,162.3283481262245,163.30950000000095,164.2906518737774,1.2015857911222978,1.0964927710395125,163.25999524957206,0.5812736534615652,162.21,163.345,164.48,285586.0,0.24575891981397813,163.0711061061061
2023-09-28 11:25:00+00:00,164.41,164.48,164.16,164.31,133,164.319,94,-0.1699999999999875,61.0832288107201,0.21129286209847464,0.13515478354376642,0.07613807855470822,88.30121708422246,81.10741992407428,0.8717539443796607,166.37043306531825,68.57263180532522,-0.19650000000092405,163.4270021670481,19.007413083912194,27.426287436052835,14.21604421172573,162.32391896073258,163.37900000000096,164.43408103926933,1.2915748526657242,0.9411983370702172,163.3833131581249,0.5626112496428816,162.21,163.345,164.48,285453.0,0.26740483179823227,163.11122709292002
2023-09-28 11:30:00+00:00,164.31,164.73,164.31,164.66,174,164.577,110,0.3499999999999943,63.99586953992888,0.28240952945691333,0.1650171607217641,0.11739236873514924,96.57774514602704,88.67579514516756,1.3479411583676937,173.76448754348107,74.51611026331202,0.008999999999076636,163.54443053209113,20.28562322971885,29.169376778696062,13.444027135384042,162.2393323649822,163.42950000000093,164.61966763501965,1.4564905785292346,1.0169439849453263,163.57256540972796,0.5524247318112463,162.21,163.47,164.73,285627.0,0.2679839965318223,163.17008056394764
2023-09-28 11:35:00+00:00,164.6,164.94,164.6,164.89,121,164.845,80,0.22999999999998977,65.8069289652369,0.3532569522652693,0.18869166682409605,0.16456528544117327,95.96724453552629,93.61540225525913,1.3273520555521445,181.21034168014012,79.9503112437611,0.10049999999904458,163.6725800052253,21.761945654059616,30.642803647885316,12.836308442058716,162.14449585865603,163.47250000000093,164.80050414134584,1.62474317251513,1.0336956248357447,163.74103434435202,0.5372515366818719,162.21,163.575,164.94,285748.0,0.24709429362202204,163.214933694997
2023-09-28 11:40:00+00:00,164.98,165.27,164.97,165.06,148,165.069,97,0.17000000000001592,67.12328847086643,0.41829972566483775,0.20298755217893158,0.21531217348590617,96.10667110667067,96.21722026274186,1.462994836488818,186.71168548919377,86.35231998684682,0.1424999999990746,163.8047152428229,23.546217114823623,33.54271561212555,12.173948530851394,162.0413361697727,163.53000000000094,165.01866383022917,1.8206614446624168,1.0138836481855316,163.9777751476655,0.5260192840617399,162.21,163.74,165.27,285896.0,0.22895364137407498,163.2759550889472
2023-09-28 11:45:00+00:00,165.01,165.28,164.96,165.28,59,165.069,46,0.21999999999999886,68.79740455352821,0.4820420726227326,0.2133839193094611,0.2686581533132715,97.03259703259653,96.36883755826501,1.2496937025238797,160.56808688387758,85.76721078246345,0.23049999999906845,163.94521855303026,25.20304061410448,32.04323348213081,11.629728483656159,161.9466495584282,163.61900000000094,165.29135044157368,2.044200785450023,0.9966064404650116,164.22006344109258,0.5113036209144723,162.21,163.745,165.28,285955.0,0.2899425450568716,163.30012812207585
2023-09-28 11:50:00+00:00,165.22,165.35,164.98,165.22,75,165.13,62,-0.060000000000002274,67.78364405850176,0.5217029761068375,0.20243585823485277,0.3192671178719847,96.03219305821506,96.39048706582794,1.3308800981294056,132.97759893862914,85.23740190685903,0.07599999999908391,164.06662630988453,26.831091913645587,31.351195144283892,11.016498898928084,161.90012752746034,163.70850000000092,165.5168724725415,2.209259106937725,0.9179172219635614,164.42896184180924,0.5012105051348675,162.21,163.78,165.35,285880.0,0.2847716982934716,163.33014095480945
2023-09-28 11:55:00+00:00,165.34,165.41,165.07,165.37,129,165.24,96,0.15000000000000568,69.01297247018553,0.558796812442182,0.19162375565615786,0.3671730567860242,97.87028867062992,96.9783595871477,1.3544986516303092,120.08060692271545,85.4810449463997,0.12899999999908118,164.19075713751457,28.421871738871506,30.671559002537716,10.47015211486409,161.8631812650409,163.80500000000092,165.74681873496093,2.370890674838983,0.9029727316518343,164.5893985658862,0.4896954690538058,162.21,163.81,165.41,286009.0,0.28544948718065855,163.3822530162013
2023-09-28 12:00:00+00:00,165.21,165.31,165.09,165.25,83,165.205,62,-0.12000000000000455,66.81638182914702,0.5719182305118409,0.16379613898065337,0.4081220915311875,95.79506169267925,96.56584780717527,1.374148825225463,100.52415991235185,81.0546371971071,-0.10900000000091836,164.29163741013224,29.899024433724147,29.37935566005713,10.02904100088426,161.93020609612296,163.92250000000092,165.9147939038789,2.4307754016415726,0.833158676391852,164.7157123561169,0.4747172212642483,162.21,163.81,165.41,285926.0,0.33051736419411476,163.4132120103023
2023-09-28 12:05:00+00:00,165.37,165.5,165.25,165.41,182,165.365,127,0.1599999999999966,68.26668008760778,0.5884444899053278,0.14425791869931226,0.44418657120601557,96.21074715405545,96.62536583912208,1.0137404580152554,100.91365644097662,90.78942079514538,0.005499999999074134,164.3981481329768,31.534111389125513,31.19442702372985,9.638582538039527,162.01501751927415,164.04850000000093,166.0819824807277,2.4791235283794286,0.8347705261548314,164.89750350722554,0.45866599117394485,162.21,163.85500000000002,165.5,286108.0,0.3347272499701944,163.48363725490196
2023-09-28 12:10:00+00:00,165.35,165.73,165.34,165.68,142,165.55,94,0.27000000000001023,70.60166852948136,0.6162249553571542,0.13763070732091087,0.4785942480362433,96.10062308093318,96.03547730922317,1.2961604304230878,104.81068227547411,91.06405658927198,0.204999999999103,164.52022926316948,33.34346334012805,32.899882229476255,9.04685427913917,162.19255858021302,164.2090000000009,166.2254414197888,2.4559450697439047,0.8647514838675118,165.05233325016417,0.4537612775186621,162.3,164.015,165.73,286250.0,0.3792596197144996,163.54051570647334
2023-09-28 12:15:00+00:00,165.62,165.95,165.56,165.77,144,165.74,116,0.09000000000000341,71.35821012008019,0.6381472578580656,0.12764240785745784,0.5105048500006077,95.90312278615683,96.07149767371568,1.456637493114643,107.67043698621649,90.2018168352054,0.23749999999910187,164.63925504762955,35.2751481865443,34.3578559413061,8.485822131700093,162.35513958625822,164.36100000000093,166.36686041374364,2.4407985029814836,0.851220850251002,165.26750547113102,0.4492069005530424,162.56,164.255,165.95,286394.0,0.3454720707921216,163.59985579898503
2023-09-28 12:20:00+00:00,165.75,165.84,165.56,165.59,65,165.681,48,-0.18000000000000682,67.61072106930061,0.633691543203696,0.0985493545624706,0.5351421886412254,92.42908120927393,94.81094235878851,0.6748540856031271,92.44287776032529,86.22994523492221,0.011499999999074362,164.72980218595055,37.068855543930816,32.785848188647705,8.097562218115812,162.58928039874806,164.50650000000093,166.4237196012538,2.330873979147154,0.7825706557796066,165.3201183067912,0.4371206933706823,162.66,164.305,165.95,286329.0,0.343426585466724,163.624461566685
2023-09-28 12:25:00+00:00,165.67,166.14,165.64,166.13,157,165.969,98,0.539999999999992,72.30902039903681,0.6660559657029239,0.10473102164935877,0.5613249440535651,92.93723908002399,93.7564810251521,1.107662345566296,107.26360741075118,91.89686299889192,0.5044999999990694,164.86315435871717,39.058030394772736,34.706048906795814,7.382983813915407,162.70201154456018,164.65100000000092,166.59998845544166,2.3674176961460667,0.8794275938039399,165.48083300637626,0.44518350098706094,162.84,164.49,166.14,286486.0,0.3552466260557495,163.6901266048502
2023-09-28 12:30:00+00:00,166.14,166.14,165.68,165.82,130,165.963,101,-0.3100000000000023,66.35807709346241,0.6590929808723729,0.0782144294550462,0.5808785514173267,89.8227609655457,91.72969375161506,0.7044819628325039,93.41573892163467,84.0067863701167,0.176999999999083,164.95428251502983,40.90512132769737,32.150614723274614,6.839368801295264,162.92335450743917,164.78950000000094,166.6556454925627,2.264883979333343,0.7761038740297848,165.50788863383335,0.4462418223451266,162.84,164.49,166.14,286356.0,0.3603619712183977,163.7397403276403
2023-09-28 12:35:00+00:00,165.82,165.92,165.71,165.72,135,165.808,108,-0.09999999999999432,64.51362338921791,0.6381494117786701,0.0458166882890747,0.5923327234895954,86.84174844189107,89.86724949582077,0.5033658802838348,80.90024330900343,76.27656310439774,0.062499999999062084,165.0272079897889,42.620277193984535,31.027429279783668,6.600434661267146,163.16847884535034,164.91750000000093,166.66652115465152,2.121086185093252,0.7294140347774666,165.51623176749482,0.42936740646333044,162.99,164.565,166.14,286221.0,0.2713342242970291,163.7867154776094
2023-09-28 12:40:00+00:00,165.69,165.87,165.64,165.65,116,165.739,71,-0.06999999999999318,63.18958017579968,0.6088842290211858,0.013241204425272324,0.5956430245959135,76.35646078269062,84.34032339670965,0.35744577729310834,71.8252871252304,68.58679373396791,-0.01950000000093155,165.0865215145709,43.83298122433349,29.799524352684415,7.5436746897899996,163.51035120945983,165.04950000000093,166.58864879054204,1.865075375013068,0.6950753571355374,165.52129897110873,0.41512687743023674,163.08,164.61,166.14,286105.0,0.2562506974192873,163.82416096176323
2023-09-28 12:45:00+00:00,165.67,165.78,165.62,165.64,61,165.69,51,-0.010000000000019327,62.99068981631266,0.5782190946211756,-0.013939143979790236,0.5921582386009658,67.61937238458493,76.93919386972273,0.21781219748304714,64.9709440792597,63.68456621786783,-0.03400000000095815,165.13923375127843,44.847041034003766,28.94146699697431,7.686388759295785,163.7069001428462,165.14400000000091,166.58109985715564,1.7404203085243333,0.6725697756943244,165.5240558043972,0.3969035290423624,163.31,164.725,166.14,286044.0,0.16566223976289068,163.84287272727272
2023-09-28 12:50:00+00:00,165.64,165.86,165.5,165.5,103,165.689,62,-0.13999999999998636,60.13689978149925,0.536436221861976,-0.04457761339119182,0.5810138352531679,57.1905495634308,67.05546091023598,0.1694710083524953,54.3643348521421,56.14573218407969,-0.18300000000095906,165.17359244163285,45.114734760041884,27.05389312128452,9.359092585065167,163.99554586618714,165.24100000000092,166.4864541338147,1.507439598905566,0.6039781365556904,165.5235499087554,0.39426756268219465,163.38,164.76,166.14,285941.0,0.1267384321371021,163.87262148545426
2023-09-28 12:55:00+00:00,165.53,165.91,165.5,165.75,82,165.694,70,0.25,63.33162813456619,0.5175301395365466,-0.050786956573297015,0.5683170961098436,56.589713617767266,60.466545188594864,0.22978774868476215,62.83182308091701,56.78026949200644,0.07149999999901979,165.22848839957257,45.459110023580415,25.95333851096934,8.665886372050162,164.43054106205432,165.35900000000092,166.28745893794752,1.122961481318339,0.7105639700468742,165.53001531611417,0.3953913082048948,163.38,164.76,166.14,286023.0,0.17385863484362035,163.89691740176423
2023-09-28 13:00:00+00:00,165.77,165.88,165.39,165.39,74,165.698,44,-0.36000000000001364,56.33070618542081,0.46810195378824915,-0.08017211385727552,0.5482740676455247,47.3495214217697,53.709928200989786,0.08472012102873627,29.078047482666197,52.14383407941708,-0.2695000000009884,165.24387045675613,45.15539168862681,23.694557100429233,9.865462092585773,164.56818725978715,165.40450000000092,166.2408127402147,1.0112333584802904,0.49133099419409193,165.52687762734246,0.40214907190454585,164.16,165.14999999999998,166.14,285949.0,0.05843954423293595,163.91634596079675
2023-09-28 13:05:00+00:00,165.45,165.77,165.26,165.72,112,165.51,91,0.3300000000000125,60.62731430895769,0.4503664583582463,-0.07832608742982272,0.528692545788069,52.09528413363423,52.011506391057594,0.18741309473429002,27.229941730171024,51.63816726043133,0.07799999999903662,165.28921612754127,44.17758059680004,21.588534996562284,11.254221333864521,164.79687021930678,165.4750000000009,166.15312978069502,0.819615991169805,0.6806438877734565,165.52804246858,0.40985270962565107,164.31,165.225,166.14,286061.0,0.10188585580150526,163.9454228313347
2023-09-28 13:10:00+00:00,165.75,165.89,165.63,165.81,45,165.769,37,0.09000000000000341,61.73313747900696,0.43851823306854953,-0.07213945017561563,0.5106576832441652,50.94263012356066,50.12914522632206,0.07846450989859033,67.74093310250457,55.80558624077743,0.1939999999990505,165.33881459158496,43.58376744086852,22.7314991146049,10.730589816284224,164.9526422592948,165.5325000000009,166.112357740707,0.7005968504143899,0.7392828279408473,165.5324291266246,0.3991489446523896,164.6,165.37,166.14,286106.0,0.06233475441735147,163.95816733683884
2023-09-28 13:15:00+00:00,165.8,165.81,165.63,165.81,60,165.729,42,0.0,61.73313747900696,0.4242380766955023,-0.06913568523893032,0.4933737619344326,61.807116104869756,54.94834345402207,0.024129818423102023,57.66570911799733,47.8284387209715,0.19999999999905071,165.3836893923864,43.03236951036068,21.96939846246931,10.370833978996066,165.06799926599257,165.57850000000093,166.0890007340093,0.61662683743162,0.7267381656646962,165.5414818105571,0.3834954486057908,164.96,165.55,166.14,286106.0,0.05205438111267673,163.97464143426296
2023-09-28 13:20:00+00:00,165.72,166.11,165.69,166.0,130,165.958,90,0.18999999999999773,64.19527043639793,0.42337199319302954,-0.056001414993122445,0.479373408186152,69.83741913517309,60.86238845453502,0.24759949272299409,111.64992495093257,47.39629192530741,0.3944999999990273,165.44238564073055,43.239039561254664,25.812351015620653,9.56502546001402,165.1422412707203,165.62550000000093,166.10875872928156,0.583555949151106,0.8874736008975396,165.54982560265435,0.38610291656252116,164.96,165.55,166.14,286236.0,0.11061567706506839,164.01289713541667
2023-09-28 13:25:00+00:00,165.95,166.05,165.55,165.63,85,165.755,67,-0.37000000000000455,56.56299787800627,0.38835301616751394,-0.07281631361491042,0.46116932978242436,62.87878787878886,64.84110770627775,-0.30096912056822855,40.575745734013694,38.83320245663644,0.0294999999990182,165.4602536749467,42.669215549952035,23.47399527334881,11.235060419174387,165.18644332286652,165.6430000000009,166.0995566771353,0.5512538134836779,0.4857629943312731,165.55054093342312,0.3942384225223411,164.98,165.56,166.14,286151.0,0.05389719004909816,164.0347169064926
2023-09-28 13:30:00+00:00,165.62,165.79,165.4,165.51,92,165.531,82,-0.12000000000000455,54.30783689662285,0.34691817073536413,-0.0914009272376482,0.43831909797301233,51.515151515152006,61.41045284303851,-0.18694970449885107,-41.55374887081428,38.07644851138497,-0.07350000000099044,165.46499142018988,41.38875819186141,21.814032806928516,13.160379527270889,165.2387458962913,165.65750000000094,166.07625410371057,0.5055661273526747,0.32388232295005265,165.55005182047475,0.39393567805645857,165.07,165.605,166.14,286059.0,0.0241293886242257,164.05534318747254
2023-09-28 13:35:00+00:00,165.55,165.79,165.49,165.61,79,165.678,57,0.10000000000002274,55.886256550575176,0.31847869729725176,-0.09587232054060846,0.4143510178378602,36.742424242425166,50.378787878789204,-0.06637702148201141,-23.945861530448695,34.35917915428867,0.05949999999901934,165.47880176112417,40.19976207363441,20.606873225384057,12.432101616271291,165.27112957016632,165.66950000000094,166.06787042983555,0.48092187135786824,0.4253207623547443,165.55037814754826,0.38722598676671033,165.09,165.615,166.14,286138.0,-0.030391838815495155,164.07334056712963
2023-09-28 13:40:00+00:00,165.61,165.61,165.32,165.34,116,165.417,98,-0.27000000000001023,50.78513341760957,0.27102921016143,-0.11465744614114415,0.38568665630257415,25.8645276292346,38.040701128937776,-0.18714156353758504,-149.43181818181773,34.74103889879378,-0.17100000000098703,165.46558254577903,38.26939815320055,19.484397075499427,14.948038309017559,165.29303281064446,165.67400000000094,166.05496718935743,0.4598997903792754,0.06164203987602831,165.54779376010848,0.38028127342623247,165.25,165.695,166.14,286022.0,-0.0951901051881791,164.0956227471068
2023-09-28 13:45:00+00:00,165.37,165.64,165.33,165.59,55,165.444,49,0.25,54.890827397993114,0.25070805402754104,-0.10798288182002647,0.3586909358475675,29.33600713012596,30.647653000595763,-0.0301859454237996,-104.21686746986192,41.58381222805247,0.11599999999899069,165.47743182713342,36.584325285637625,18.905721430861167,14.066006560712704,165.3192913263036,165.68300000000096,166.0467086736983,0.43904163214976033,0.3721504232280915,165.54831224207788,0.37526118246721396,165.26,165.7,166.14,286077.0,-0.10819619638473241,164.10668313803004
2023-09-28 13:50:00+00:00,165.66,165.7,165.46,165.59,43,165.624,36,0.0,54.89082739799313,0.2319298484636363,-0.10140886990714498,0.3333387183707813,29.019607843137653,28.073380867499925,0.05438066465257574,-66.06425702809588,48.036420645921766,0.17249999999899046,165.48815260550165,35.238773298187,19.191480296730354,13.406455797403257,165.312534155549,165.67850000000098,166.04446584445296,0.44177831698376746,0.3790870769190186,165.54906676125307,0.3655996694338402,165.26,165.7,166.14,286077.0,-0.16802519516313086,164.1155936008981
2023-09-28 13:55:00+00:00,165.52,165.64,165.33,165.39,73,165.497,58,-0.20000000000001705,50.94741859488524,0.19862008799660202,-0.10777490429934339,0.3063949922959454,30.980392156862422,29.778669043375867,-0.21719457013575916,-126.74199623350674,47.53877971301701,0.03799999999895931,165.47880473831103,33.338255766680255,18.01636693221443,15.153316469303045,165.27549609466163,165.65950000000097,166.04350390534032,0.46360625903052816,0.14909211045284368,165.54335519058398,0.36162826447427837,165.26,165.7,166.14,286004.0,-0.20539345077118618,164.1291586794462
2023-09-28 14:00:00+00:00,165.34,165.53,165.24,165.24,42,165.387,37,-0.14999999999997726,48.15330492065982,0.15829340856521412,-0.11848126698458505,0.2767746755497992,18.039215686274044,26.013071895425227,-0.09069472156718605,-161.12489660875812,50.207130846001945,-0.05750000000099931,165.45606142990044,31.150086143742985,16.96956846771285,16.076054141593044,165.217189454775,165.64200000000096,166.06681054522693,0.5129261240820131,0.02684790370832238,165.5208239190328,0.3565119598689722,165.24,165.69,166.14,285962.0,-0.2029647473054385,164.13616259264376
2023-09-28 14:05:00+00:00,165.21,165.62,165.12,165.61,69,165.346,57,0.37000000000000455,54.74614599021053,0.15441018783047866,-0.0978915901754564,0.25230177800593506,21.596355714002318,23.538654519046784,-0.06637702148201141,-97.39008582938578,49.59936708340757,0.3664999999990073,165.4707222461004,29.26497131883975,15.317114029490021,16.847668312388056,165.25497922587965,165.61600000000095,165.97702077412225,0.4359733046581227,0.49169022888566216,165.52219807756455,0.3667611055926171,165.12,165.63,166.14,286031.0,-0.2630945344751693,164.14856406748748
2023-09-28 14:10:00+00:00,165.56,165.72,165.41,165.7,82,165.58,56,0.08999999999997499,56.20496649924899,0.15678760534223102,-0.07641133813096324,0.23319894347319425,36.026936026935175,25.220835809071033,-0.06634099270249605,-6.919066413289656,56.803295922143725,0.48949999999899774,165.49255822266227,27.292782379302345,16.351340869474665,15.819136248996761,165.25888748337644,165.61000000000095,165.96111251662546,0.42402332784796665,0.6281640439142839,165.5266706212979,0.3627067409074303,165.12,165.615,166.11,286113.0,-0.19679442419627466,164.1647758838384
2023-09-28 14:15:00+00:00,165.76,165.83,165.61,165.63,51,165.737,44,-0.06999999999999318,54.72725329293666,0.15127945546859678,-0.06553559040367798,0.21681504587227476,53.19865319865189,36.94064831319698,-0.10855798805862182,44.478371501290745,54.226963159979434,0.4389999999989982,165.50564791574206,25.936426761015454,17.851325380908953,15.113953339160291,165.2578521906904,165.60550000000097,165.95314780931156,0.4198505596862239,0.5352368105635531,165.52710071236433,0.3525134022711852,165.12,165.615,166.11,286062.0,-0.15610343516245756,164.17522683505754
2023-09-28 14:20:00+00:00,165.58,165.7,165.49,165.55,59,165.603,47,-0.07999999999998408,53.01185454268303,0.13885820465060306,-0.062365472977337355,0.2012236776279404,51.17845117844981,46.80134680134614,-0.2710843373493921,-19.120054930531,49.14909446042663,0.3769999999990432,165.50987192376664,24.10767469517099,17.069136116532068,16.955528496596177,165.25267964505403,165.60050000000098,165.94832035494792,0.4200716241158027,0.4274050536681951,165.52724639142235,0.34233387353752764,165.12,165.615,166.11,286003.0,-0.10869468870622996,164.18627477117212
2023-09-28 14:25:00+00:00,165.5,165.6,165.29,165.3,109,165.499,70,-0.25,47.95342427585895,0.10760100580856147,-0.07489813745550317,0.18249914326406463,37.710437710437226,47.362514029180154,-0.1992392682484967,-119.79166666666454,46.93772595603207,0.13199999999903866,165.48988412150314,23.197999182165248,15.957570177876216,20.052741103991185,165.2125943525638,165.58350000000098,165.95440564743816,0.4479983179932557,0.11782733431015835,165.52049097997198,0.3400243111419901,165.12,165.615,166.11,285894.0,-0.14136630746187928,164.20360924977007
2023-09-28 14:30:00+00:00,165.18,165.32,164.83,164.84,59,165.146,50,-0.46000000000000796,40.32817796171131,0.04519036847295865,-0.10984701983288478,0.15503738830584343,20.81194458243612,36.566944490441564,-0.404809377076909,-272.7636421827387,37.394366366438774,-0.3280000000009693,165.4279903956457,23.772590336032362,14.36516567361492,27.419712298648424,165.05817998284758,165.550500000001,166.0428200171544,0.5947671763642087,-0.22158349777151512,165.48715694472938,0.35073686034613233,164.83,165.47000000000003,166.11,285835.0,-0.11487451725951621,164.20970969143852
2023-09-28 14:35:00+00:00,164.75,165.03,164.51,164.96,106,164.69,75,0.12000000000000455,42.8798884392195,0.005350805107781298,-0.1197492665584497,0.125100071666231,17.697466467958154,25.406616253611016,-0.3924883763057774,-261.1807931078143,36.65519527973692,-0.19500000000095952,165.3834198817747,25.012410532291835,12.894593825247208,30.912472025446938,164.965183181556,165.511000000001,166.05681681844598,0.6595535262852463,-0.004748096230122452,165.44687029043158,0.36282708460712365,164.51,165.31,166.11,285941.0,-0.07449909423825114,164.21821073388202
2023-09-28 14:40:00+00:00,164.93,164.95,164.6,164.65,78,164.783,66,-0.3100000000000023,38.320952174224125,-0.050652850578416064,-0.14060233779571765,0.08994948721730159,15.172213942705769,17.89387499770053,-0.4173218821821645,-224.81671186100567,37.17259230619193,-0.4670000000009793,165.31357036922472,26.163672143104197,11.980219105790777,28.72042291408759,164.81235356928553,165.474000000001,166.1356464307165,0.7996983583106404,-0.12268906907724543,165.35794791544208,0.3626251499923301,164.51,165.31,166.11,285863.0,-0.06247080254719673,164.2233265427383
2023-09-28 14:45:00+00:00,164.66,164.73,164.39,164.59,121,164.571,74,-0.060000000000002274,37.49014313620729,-0.09873944291857129,-0.1509511441086983,0.05221170119012701,19.528619528620112,17.46609997976186,-0.6039012017633905,-211.1322803351473,28.278107428999416,-0.5120000000009668,165.24465890548905,27.64753482488981,11.174288717348661,30.943369888031835,164.6630498695811,165.417500000001,166.17195013042092,0.9121769225383131,-0.04841265620859517,165.2840090933494,0.361009067850021,164.39,165.25,166.11,285742.0,-0.10630866437916626,164.22858641588294
2023-09-28 14:50:00+00:00,164.58,164.78,164.43,164.5,58,164.609,53,-0.09000000000000341,36.22159081767613,-0.14246837488971664,-0.15574406086387493,0.013275685974158277,10.71127946128007,15.137370977535832,-0.6582523099221027,-167.8755387364537,31.74631205691331,-0.5705000000009761,165.1737390097282,28.76646645104772,11.390226352438495,28.795853269521235,164.52158805447073,165.35200000000103,166.18241194553133,1.004417177331143,-0.012998400725642238,165.21390011818315,0.36022270586073335,164.39,165.25,166.11,285684.0,-0.13867987029542297,164.23105149591268
2023-09-28 14:55:00+00:00,164.54,164.74,164.4,164.72,63,164.626,52,0.21999999999999886,41.438004291926354,-0.15755550535266138,-0.13666495306145574,-0.020890552291205657,14.814814814815257,15.018237934905663,-0.40510308966683617,-130.0018786398578,32.2947859922871,-0.3250000000009834,165.13052577070647,29.86901057249931,10.61922141923043,27.443925770849308,164.45154787409993,165.297500000001,166.1434521259021,1.02355102273304,0.1586686277394972,165.14600981513487,0.3587782268706812,164.39,165.25,166.11,285747.0,-0.14122491812662968,164.2340781455863
2023-09-28 15:00:00+00:00,164.76,164.94,164.76,164.92,55,164.835,41,0.19999999999998863,45.77963389195516,-0.15162598642362468,-0.10458834730593522,-0.04703763911768946,22.45370370370364,15.993265993266839,-0.19365770999759668,-71.09718253602094,33.12075692391336,-0.10500000000098453,165.11047569730584,29.84991202789134,14.235795606757122,26.207742499187713,164.44740264457926,165.243500000001,166.03959735542276,0.9635445332757361,0.2968213323421747,165.12329389114825,0.3488654963799182,164.39,165.22,166.05,285802.0,-0.16110374955571416,164.2383916083916
2023-09-28 15:05:00+00:00,164.97,165.13,164.84,164.97,76,164.975,63,0.05000000000001137,46.84069617662126,-0.14126381647724884,-0.0753809418876475,-0.06588287458960133,33.333333333333044,23.5339506172845,-0.38645009359339344,-44.7229959764741,40.85549125392016,-0.15100000000094838,165.0970970594672,28.963258959138514,17.317835873276792,24.632644206613733,164.42660013436245,165.210500000001,165.99439986563954,0.9489709983790872,0.34660030538142356,165.1112322673161,0.34466081806706633,164.39,165.11,165.83,285878.0,-0.12847387251097744,164.24524249422635
2023-09-28 15:10:00+00:00,165.09,165.19,165.0,165.12,97,165.072,50,0.15000000000000568,50.001799860655204,-0.11956965123175678,-0.042949421313724354,-0.07662022991803243,42.59259259259226,32.7932098765435,-0.3500301750150814,-17.973389222318424,48.13011332996554,-0.11800000000093291,165.09927829189888,27.880455451479094,17.78375096310232,23.479771696241915,164.41855194392755,165.191000000001,165.96344805607444,0.9352180882414161,0.45404221718033416,165.11158325309125,0.33575647391941865,164.39,165.11,165.83,285975.0,-0.0840263545669104,164.2552418708954
2023-09-28 15:15:00+00:00,165.15,165.47,165.13,165.25,111,165.358,83,0.12999999999999545,52.63080959956883,-0.09083981064077307,-0.011375664578192515,-0.07946414606258055,50.2314814814813,42.05246913580272,-0.22942703616494198,20.540432745041002,50.17103069926906,-0.16300000000094883,165.11363274028946,25.99669280894525,22.40229881007803,21.736779299660046,164.42402470043257,165.17300000000097,165.92197529956937,0.9068979791714089,0.5514035643387728,165.1124989547646,0.3367738686394598,164.39,165.11,165.83,286086.0,-0.09332262211609546,164.2687709938747
2023-09-28 15:20:00+00:00,165.33,165.34,165.03,165.24,156,165.163,116,-0.009999999999990905,52.40254867849542,-0.06809318555505683,0.009096768406018974,-0.07718995396107581,56.48148148148143,49.768518518518846,-0.18725460585925502,6.987258528569655,39.71228275193449,-0.35600000000093246,165.12566771740475,24.388829950993326,20.92093718115199,22.432503802702985,164.42222255372414,165.16800000000097,165.9137774462778,0.9030531898150106,0.54827177354215,165.12010620228693,0.3348614494509271,164.39,165.11,165.83,285930.0,0.008460963037020756,164.28574127963373
2023-09-28 15:25:00+00:00,165.27,165.69,165.27,165.59,123,165.538,97,0.3499999999999943,59.09017322319019,-0.021575537005787737,0.044491533564230454,-0.06606707057001819,70.11768447837171,58.943549147112,0.17543859649122862,71.44692881007367,43.29768974036608,-0.19300000000092155,165.16988983955667,23.55412516837981,26.247716085278277,20.330857162315077,164.42222255372414,165.16800000000097,165.9137774462778,0.9030531898150106,0.7829262282640713,165.16414643011595,0.34308563163300293,164.39,165.11,165.83,286053.0,0.02476700928221925,164.30311605845
2023-09-28 15:30:00+00:00,165.59,165.67,165.28,165.33,183,165.437,153,-0.2599999999999909,53.119390655865764,-0.005624951538351297,0.04835369522533352,-0.053978646763684815,74.31284117352892,66.9706690444612,0.2972579471002268,55.765727896863496,39.275899353180726,-0.6675000000008993,165.18513842626555,22.779042155952972,24.13712426454339,18.696042891393475,164.43033456038611,165.15500000000097,165.87966543961582,0.8775579784019237,0.620745374646302,165.18263723211302,0.34643665794493034,164.39,165.11,165.83,285870.0,-0.056050403315048965,164.32622606871232
2023-09-28 15:35:00+00:00,165.29,165.29,164.58,164.63,140,164.937,111,-0.700000000000017,41.08318770162671,-0.04890440792098616,0.0040593910741589245,-0.052963798995145084,60.79076140144915,68.40709568445044,-0.20004849660524293,-62.068965517240805,38.397724677613645,-1.5960000000009416,165.13226809995456,22.388015227067573,20.691376698090835,29.351051296214617,164.36637093092318,165.11700000000098,165.8676290690788,0.9092087054365069,0.17560542212993369,165.17947310503612,0.3752626109488639,164.39,165.11,165.83,285730.0,-0.09510610387808234,164.3340821068939
2023-09-28 15:40:00+00:00,164.63,164.95,164.62,164.94,146,164.792,117,0.3100000000000023,46.82909729476531,-0.05752615399944716,-0.0036498840034416627,-0.0538762699960055,44.358974358974876,59.820858977984834,0.17613118736714561,-55.82104023824803,46.128552040625536,-1.4875000000009493,165.11395685233984,22.02491879310256,19.38039136052601,27.49139746781562,164.34981385324903,165.10200000000097,165.8541861467529,0.9111775105715669,0.3923138901849531,165.17206882906544,0.3720295673096582,164.39,165.11,165.83,285876.0,0.0022381545950583325,164.34207267051437
2023-09-28 15:45:00+00:00,164.93,165.13,164.79,164.98,142,164.946,115,0.03999999999999204,47.54003334700582,-0.06043463136575156,-0.0052466890957968484,-0.05518794226995471,35.384615384615394,46.844783715013655,0.236952427243442,-24.78757374033037,54.53227526461305,-1.6435000000009552,165.1011990568789,21.071384890896347,21.58476145956168,25.6856824239031,164.35413487009404,165.07050000000098,165.7868651299079,0.8679505179991927,0.43683388803922957,165.1685330546127,0.36974174107325425,164.39,165.11,165.83,286018.0,-0.022425618572431597,164.35158391420913
2023-09-28 15:50:00+00:00,165.03,165.28,165.02,165.19,252,165.127,203,0.21000000000000796,51.227084861153884,-0.045272502449137164,0.007932351856654037,-0.0532048543057912,49.74358974358969,43.16239316239384,0.4194528875379966,24.58389695935382,63.9671174684606,-1.615000000000947,165.1096562895571,19.70523328543917,23.2540718408002,24.17672531068381,164.386076636216,165.04500000000098,165.70392336378598,0.7984772198915314,0.6100279698431889,165.16894235729356,0.36476018813945116,164.39,165.11,165.83,286270.0,-0.017880327104670562,164.37294351049388
2023-09-28 15:55:00+00:00,165.25,165.41,165.17,165.23,808,165.308,650,0.03999999999999204,51.920253246361206,-0.029686532472311455,0.018814657466783798,-0.04850118993909525,57.088054064797745,47.405419731001466,0.30961631860124683,59.46511280440948,79.63253102615718,-1.7250000000009607,165.12111759531356,18.556663278785162,24.74327252726818,23.012022181359455,164.41591872517998,165.02500000000097,165.63408127482197,0.7381684894058362,0.6682862439493532,165.17006636088266,0.355848746129491,164.39,165.045,165.7,287078.0,-0.13641782528770138,164.4427385652383
2023-09-29 09:30:00+00:00,167.53,168.21,167.1,167.47,891,167.715,330,2.240000000000009,74.11034247602431,0.16155246431830506,0.16804292340592025,-0.00649045908761519,68.81899154376669,58.550211784051896,1.546204220227998,436.95858549898736,85.28781440879789,0.36549999999903093,165.34482068147418,21.338062121014868,51.86188072871848,13.996045023211176,163.90667055566186,165.12100000000095,166.33532944434003,1.4708358650190816,1.467200462341389,165.52776156354767,0.5432881214059572,164.39,166.3,168.21,287969.0,-0.17834009743261997,167.59333333333333
2023-09-29 09:35:00+00:00,167.4,167.87,167.17,167.64,328,167.484,212,0.1699999999999875,75.05142604367092,0.3231037869967963,0.2636753968675292,0.059428390129267115,76.40534458466486,67.43746339774361,1.6184760865611825,298.3021706425956,76.97719589119987,0.3699999999990098,165.56340918800043,23.920789617371025,47.1852729300948,12.73396172839552,163.60016484364803,165.23800000000094,166.87583515635384,1.9823952799633222,1.2332850289243293,165.8604697630516,0.5544818270198186,164.39,166.3,168.21,288297.0,-0.11485866339045657,167.58436423297786
2023-09-29 09:40:00+00:00,167.59,168.39,167.13,168.34,303,167.848,245,0.700000000000017,78.51463312379391,0.5018336975056457,0.35392424590110283,0.14790945160454283,87.85420417489092,77.69284676777467,1.950096899224807,241.02986773420926,78.51972489868531,0.9269999999990262,165.82784640819088,26.645274706144807,46.305110938114574,10.83926498192309,163.30283318210238,165.41300000000095,167.52316681789952,2.551391750223454,1.1935470634766998,166.3326017363505,0.6048759822326881,164.39,166.39,168.39,288600.0,-0.02905037177979974,167.65781865965835
2023-09-29 09:45:00+00:00,168.24,168.8,168.14,168.62,422,168.492,266,0.28000000000000114,79.7268982420502,0.6584815339726049,0.40845766589444965,0.25002386807815524,92.90659395318289,85.7220475709134,2.039334341906196,210.5796997685028,80.36254971266855,1.0319999999990443,166.093765797887,29.401726325958364,47.52981490134161,9.99993734813084,163.07910190921984,165.59600000000094,168.11289809078204,3.039805418948626,1.100739460027281,166.76167225517983,0.6088134120732123,164.39,166.595,168.8,289022.0,-0.0019173691795249933,167.84497942386832
2023-09-29 09:50:00+00:00,168.71,168.76,168.14,168.39,188,168.466,131,-0.2300000000000182,75.93670733832144,0.7553596789655614,0.40426864870992496,0.3510910302556365,94.90220712932171,91.88766841913235,1.9063180827886494,158.1689653467788,76.26886744695435,0.584499999999025,166.3124547695168,31.96128854435666,44.076978941827264,9.27348504992208,163.03032784381904,165.78300000000092,168.5356721561828,3.32081354081163,0.973539864553852,167.0755200775009,0.6096124540679833,164.39,166.595,168.8,288834.0,0.002272658602981344,167.89656660412757
2023-09-29 09:55:00+00:00,168.24,168.9,168.2,168.88,316,168.548,169,0.4900000000000091,78.30319836734449,0.8617415910943294,0.4085204486709543,0.4532211424233751,95.18533146100225,94.33137751450279,1.986834953801564,139.03020599299094,77.39979892901705,0.8654999999990309,166.55698288670567,34.417613651935056,42.122896657284855,8.520851054776527,162.9930374857705,165.9975000000009,169.00196251423134,3.619888870893127,0.9797031060208482,167.7422595977747,0.6160687073488429,164.4,166.65,168.9,289150.0,0.0591163695002195,167.99511437908498
2023-09-29 10:00:00+00:00,168.9,169.4,168.86,169.07,840,169.111,383,0.18999999999999773,79.15907090185733,0.9504255212112582,0.3977635030303065,0.5526620181809517,94.32497473252097,94.80417110761549,2.262142381902854,134.38139913711055,83.52591696470216,0.8509999999990328,166.79631784987654,36.96226889327637,45.31086908619541,7.982622366648516,163.02326741681827,166.22600000000094,169.4287325831836,3.853467668334253,0.943995857620569,168.23036944388485,0.6106352282524964,164.4,166.9,169.4,289990.0,0.023993024178261782,168.27993917274938
2023-09-29 10:05:00+00:00,168.99,169.15,168.45,168.75,290,168.713,171,-0.3199999999999932,73.87359989257916,0.9835491072434763,0.3447096712500197,0.6388394359934566,93.06836227652224,94.19288949001566,2.502581546498206,103.1419284940395,78.48892877484688,0.3399999999990655,166.98238281655497,38.25205795480055,41.639109284570075,12.08207904847864,163.12362424577336,166.42750000000095,169.73137575422854,3.9703483549624567,0.851481135001402,168.37669594070314,0.6170184262344621,164.58,166.99,169.4,289700.0,0.006528694331463676,168.32073970560836
2023-09-29 10:10:00+00:00,168.74,169.06,168.61,168.84,207,168.811,156,0.09000000000000341,74.39149808419802,1.0054715851063918,0.2933057192903481,0.7121658658160437,89.34993084370636,92.24775595091704,2.364496180429243,92.93928904319831,82.03156805566026,0.23449999999905913,167.15929873878784,39.44971922621586,39.427201677984094,11.440267948052288,163.23654694461848,166.62350000000094,170.0104530553834,4.065396604179416,0.8272115030464698,168.50547699198466,0.6050885386462854,164.58,166.99,169.4,289907.0,2.0945649596499665e-05,168.34895552619992
2023-09-29 10:15:00+00:00,168.97,168.97,168.55,168.6,196,168.757,138,-0.2400000000000091,70.3847083524728,0.9920436508382409,0.22390222801775772,0.7681414228204831,86.05328796217486,89.49052702746833,2.194205358225232,78.60044376173435,81.11381054594978,-0.07900000000094565,167.2965083827128,40.398248565050906,37.428755752975825,11.584495039915808,163.40291534506213,166.80500000000094,170.20708465493976,4.079115919713197,0.7638088381183051,168.52675573866202,0.5918679287429784,164.58,166.99,169.4,289711.0,-0.023024139518307226,168.36656702671021
2023-09-29 10:20:00+00:00,168.7,168.75,168.12,168.12,194,168.541,132,-0.47999999999998977,63.06828317555938,0.93192725047615,0.13102866212453346,0.8008985883516165,81.29320479460667,85.56547453349647,1.7737151159271214,57.382300486555756,77.67138689517084,-0.6400000000009527,167.37493615578776,40.16245298463098,34.5960654280887,15.873365061386858,163.59908283782613,166.95500000000095,170.31091716217577,4.020145742475278,0.6735740102780233,168.5124997225855,0.5945916481184798,164.58,166.99,169.4,289517.0,-0.05786906803918663,168.36486786427147
2023-09-29 10:25:00+00:00,168.02,168.3,167.91,168.24,138,168.12,109,0.12000000000000455,64.07372624994309,0.8837799026086941,0.06630505140566201,0.8174748512030321,76.33795112679691,81.22814796119332,1.8217030805543821,45.41550354305368,75.09130523202052,-0.5750000000009265,167.4573231885699,39.44328320823084,32.93436859629593,17.697250582390428,163.79971271496564,167.10450000000097,170.4092872850363,3.9553540270134104,0.6717962310525686,168.5037122043903,0.5799779589671609,164.58,166.99,169.4,289655.0,-0.03715248090857095,168.35799288971327
2023-09-29 10:30:00+00:00,168.15,168.57,168.14,168.55,199,168.396,129,0.3100000000000023,66.60318808953478,0.860715400403592,0.03459243936044787,0.8261229610431441,75.21856413542574,77.61657335227694,0.6448916223801282,52.69497139415794,74.865260068062,-0.28300000000092496,167.56138764680134,39.10531575313697,34.545244766115246,16.742408506530936,164.02428282203743,167.27000000000098,170.51571717796452,3.8808120738488943,0.6971829228821077,168.50427737494732,0.5692652476123642,164.58,166.99,169.4,289854.0,-0.017055574777517183,168.36072768912527
2023-09-29 10:35:00+00:00,168.6,168.67,168.37,168.45,169,168.503,121,-0.10000000000002274,65.01303339203824,0.8248589909790383,-0.0010111760512846457,0.8258701670303229,70.70569042043921,74.08740189422112,0.483178239083748,52.42064252411044,71.51461143403054,-0.42050000000097043,167.64601739472502,38.91120203308266,34.49803018593804,16.09014484484023,164.2244448414187,167.41300000000098,170.60155515858327,3.809208554392157,0.6626128369157783,168.50368638568543,0.5500320156400512,164.58,166.99,169.4,289685.0,-0.039491135491538334,168.36563554795984
2023-09-29 10:40:00+00:00,168.52,168.99,168.5,168.83,203,168.758,144,0.3800000000000239,68.12714129047399,0.817679650364596,-0.006552413332581497,0.8242320636971775,71.16365245585595,72.36263567057414,0.29107758108590787,62.74980015987301,66.6447826987462,-0.044500000000937234,167.75877764284644,39.10024415576362,36.236695993624934,14.960338864708447,164.49313586738887,167.58800000000096,170.68286413261305,3.693419734840287,0.7006550121072351,168.51224200366303,0.5493154430943348,164.58,166.99,169.4,289888.0,-0.006958913706334593,168.38258121758122
2023-09-29 10:45:00+00:00,168.77,169.15,168.77,168.98,203,169.032,144,0.14999999999997726,69.28915558139424,0.814702336203851,-0.007623781994661183,0.8223261181985122,71.69443912404978,71.18792733344883,0.21349780571697785,70.42559065988368,74.01281061517398,0.1134999999990498,167.87508453400392,39.45081088435219,36.53320252817577,14.204474936032927,164.97238528306323,167.80550000000096,170.6386147169387,3.376664909002044,0.707280699397257,168.51601541516936,0.5372214828733105,164.62,167.01,169.4,290091.0,0.015121664810675927,168.40588952231178
2023-09-29 10:50:00+00:00,168.94,169.22,168.78,169.12,187,168.967,154,0.14000000000001478,70.3747652728687,0.8142534167194526,-0.006458161183247713,0.8207115779027003,79.19857296317069,74.01888818102599,0.4335174297761313,74.61840847115516,73.22145979221578,0.24099999999907595,167.99364791171783,39.85381391418007,35.31084844975204,13.36260120151244,165.45419162026468,168.01450000000096,170.57480837973725,3.047723118821613,0.7158919622238842,168.51963727824935,0.5302770912395024,164.79,167.095,169.4,290278.0,0.009597961381281845,168.4283731513083
2023-09-29 10:55:00+00:00,169.12,169.18,168.77,169.07,188,168.934,129,-0.05000000000001137,69.43078979753176,0.8006338539699129,-0.01606217914622987,0.8166960331161428,80.18606668046328,77.02635958922842,0.11250592136429205,73.30257283220907,66.09610114414201,0.20349999999905322,168.09615763441136,40.1972355152126,33.32861454715469,12.749387833848967,166.03517857888443,168.21900000000096,170.4028214211175,2.596402809571477,0.694841938944792,168.53338593956042,0.5216858704366806,165.02,167.21,169.4,290090.0,0.020326965159723622,168.44827779812033
2023-09-29 11:00:00+00:00,169.0,169.1,168.73,169.01,75,168.919,63,-0.060000000000002274,68.2477535746415,0.7760528990638988,-0.032514507241795165,0.808567406305694,77.62863534675539,79.00442499679696,-0.035488259300886504,70.12570865171402,68.2802737678125,0.12549999999905026,168.1831902406579,40.38553524727104,31.604379134134447,12.649096741662964,166.70315495742483,168.41000000000093,170.11684504257704,2.0270115106895035,0.6757628797671899,168.53968286201305,0.5108511654054894,165.17,167.285,169.4,290015.0,0.014743501772542354,168.455028595509
2023-09-29 11:05:00+00:00,168.92,169.21,168.81,169.14,232,169.047,175,0.12999999999999545,69.46188297862997,0.7583207788490824,-0.040197301965289256,0.7985180808143717,78.07606263981985,78.63025488901333,0.23111111111109306,88.90310201471071,67.48396604486689,0.21549999999905367,168.27431497964287,40.707705531924745,31.371211052514106,11.930506785643274,167.68651196997635,168.60550000000094,169.52448803002554,1.0901044509515858,0.7908090108555267,168.57251758580642,0.5029332250193834,167.1,168.25,169.4,290247.0,0.11238473197205302,168.47908938579766
2023-09-29 11:10:00+00:00,169.12,169.22,168.94,168.94,168,169.114,138,-0.19999999999998863,65.32349449599091,0.7198318438790636,-0.06294898954824646,0.7827808334273101,78.3339310415483,78.01287634270834,0.059227671167971785,80.9064807219061,52.86506980278487,-0.009000000000952468,168.33771355301022,41.02071734843167,30.229558297765273,11.44055705504215,167.9125562647325,168.67900000000094,169.44544373526938,0.9087601127211266,0.6702669015277718,168.62163420863078,0.4870094232322847,167.13,168.265,169.4,290079.0,0.15405222329504378,168.49477289315593
2023-09-29 11:15:00+00:00,168.99,169.26,168.86,169.26,249,169.083,173,0.3199999999999932,68.55187103476064,0.7070005490292885,-0.06062422751841723,0.7676247765477058,87.05876325631367,81.1562523125611,0.3914590747331026,97.92550965505053,63.25220619770796,0.29899999999904026,168.42555035748543,41.00635711286855,28.433153119360444,11.949205824538545,168.11750486439453,168.76000000000096,169.40249513560738,0.761430594461271,0.8891080043174994,168.72291503273425,0.48079446442997703,167.13,168.265,169.4,290328.0,0.18399242518414466,168.52020799655136
2023-09-29 11:20:00+00:00,169.26,169.52,169.26,169.44,302,169.396,237,0.18000000000000682,70.2307667336305,0.703249528289092,-0.051500198606891034,0.7547497268959831,91.21900336636425,85.53723255474256,0.7851534618129818,156.4574085816987,64.55743719024204,0.4499999999990223,168.5221646091535,41.38779681500777,31.291285625361873,11.471995844266878,168.13831691368208,168.81500000000094,169.4916830863198,0.8016859714111382,0.9618114540139071,168.82532953161171,0.46502343125640866,167.91,168.715,169.52,290630.0,0.15124684677630318,168.56147040690507
2023-09-29 11:25:00+00:00,169.41,169.46,168.98,168.98,115,169.216,79,-0.46000000000000796,61.23390816884808,0.655601298042086,-0.0793187430831177,0.7349200411252037,87.1635610766037,88.4804425664277,0.4398478364241454,80.67403896787621,66.5424297076292,-0.026500000000964974,168.5657679797103,40.720435516461656,28.989505401095204,14.919105726757289,168.15887538296812,168.83300000000094,169.50712461703375,0.7985697310748646,0.6090302863037987,168.83272669147195,0.46609318616666645,167.91,168.715,169.52,290515.0,0.09535815824703577,168.5715462668484
2023-09-29 11:30:00+00:00,168.99,169.41,168.98,169.14,208,169.205,110,0.1599999999999966,63.00894369983079,0.6235623564178638,-0.08908614776587187,0.7126485041837357,79.29606625258671,85.8928768985187,0.35004449718183395,82.72190117524882,74.06548114790552,0.13199999999903866,168.6204567435474,40.100742882097414,27.068549754045108,13.930508646599131,168.21596275945512,168.87050000000096,169.5250372405468,0.7751942944988396,0.7058706390596541,168.84113454765094,0.4635151014404765,167.91,168.715,169.52,290723.0,0.09135530107320948,168.59002593843294
2023-09-29 11:35:00+00:00,169.15,169.24,168.91,168.96,105,169.028,77,-0.1799999999999784,59.69727600866956,0.5769955234482609,-0.10852238458837982,0.6855179080366407,67.42581090407093,77.96181274442093,0.30276046304542614,42.25103642939415,74.98410275330447,-0.039000000000953605,168.65279419654289,39.265432403337876,25.66309849097635,14.308584002330262,168.21880266183254,168.87450000000095,169.53019733816936,0.7765498499399318,0.5651977635275214,168.84173243232652,0.4539783084804433,167.91,168.715,169.52,290618.0,0.01260670957853817,168.596806921149
2023-09-29 11:40:00+00:00,169.0,169.1,168.71,168.91,74,168.935,51,-0.05000000000001137,58.77320340023733,0.5299474859541249,-0.1244563376660126,0.6544038236201375,60.92477570738358,69.2155509546809,0.0473849434342144,10.89235256585951,70.74495615205444,-0.08000000000095042,168.67728998734833,37.77295787320453,24.07233927462528,16.600430556102793,168.21666078964859,168.86650000000094,169.5163392103533,0.7696484623680252,0.5334698178457639,168.8429795502091,0.4494084293032678,167.91,168.715,169.52,290544.0,0.06615096730443525,168.60008726752505
2023-09-29 11:45:00+00:00,168.91,169.04,168.82,169.0,60,168.93,48,0.09000000000000341,59.97421883130558,0.49422668750767684,-0.12814170888996856,0.6223683963976454,51.79880647911282,60.04979769685627,0.011835720203579037,21.541010770513786,69.40548718667182,0.014999999999048441,168.70802427426753,36.38708866665215,23.198758905673845,15.99800425741568,168.22898769294662,168.87900000000093,169.52901230705524,0.7697964898587836,0.5930751607976565,168.84418309062085,0.43302211292446285,167.91,168.715,169.52,290604.0,0.09346234751480811,168.60309361702127
2023-09-29 11:50:00+00:00,168.96,169.0,168.32,168.59,121,168.694,96,-0.4099999999999966,52.47452485740207,0.42790154128886115,-0.15557348408702742,0.5834750253758886,39.492043194088666,50.73854179352884,-0.31338694418164836,-59.92313067784801,63.03214705950175,-0.3555000000009443,168.69678386719443,34.03780339968739,20.698451836797506,22.198602550529543,168.20446450296987,168.86650000000094,169.528535497032,0.7840933483326371,0.29117433941162213,168.83589928418306,0.450663390572716,167.91,168.715,169.52,290483.0,0.08712035022608923,168.60366011249013
2023-09-29 11:55:00+00:00,168.6,169.05,168.6,168.96,129,168.93,83,0.37000000000000455,57.6244069118822,0.4005766940657054,-0.1463186650481465,0.5468953591138519,41.61764705882343,44.30283224400878,-0.06506180871826972,-0.9571340671290086,61.7955387127068,0.054999999999068905,168.72185207031876,31.712115509085027,19.982902408708426,20.582529644769284,168.23293342678662,168.88450000000094,169.53606657321527,0.7716120463563217,0.5579372876869733,168.83738196569306,0.451330291246094,167.91,168.715,169.52,290612.0,0.15719278071674628,168.60836666666665
2023-09-29 12:00:00+00:00,168.91,168.92,168.57,168.92,140,168.71,84,-0.040000000000020464,56.906487745774825,0.37141247821776346,-0.14038630471687075,0.5117987829346342,41.944444444444116,41.01804489911922,-0.053251286906097484,-29.366507576355417,54.50943464945076,0.06099999999901229,168.74072330171697,29.640145712300413,18.73742278034494,19.77911738169992,168.37541075466922,168.92450000000093,169.47358924533265,0.6501001871625625,0.49590230546381703,168.8377850020212,0.4469495561570883,167.91,168.715,169.52,290472.0,0.26208969041313,168.6120353942652
2023-09-29 12:05:00+00:00,168.85,169.14,168.73,168.73,100,168.986,68,-0.18999999999999773,53.49709102183839,0.3291737053657755,-0.14610006205508697,0.47527376742086247,45.83333333333257,43.13180827886719,-0.24240274328958256,-26.15667718190761,61.62630505552792,-0.047000000000991804,168.7397020348868,27.98642851345997,21.03916945714606,18.47542134389367,168.4875284414693,168.94900000000095,169.4104715585326,0.546285042861045,0.2627156040799235,168.83283285864684,0.4443103021458675,168.14,168.82999999999998,169.52,290372.0,0.20458146193381196,168.6154124668435
2023-09-29 12:10:00+00:00,168.75,169.0,168.59,168.79,96,168.796,62,0.060000000000002274,54.425669026772674,0.2971157072012147,-0.1425264481757182,0.4396421553769329,41.11111111110997,42.962962962962706,-0.08878891914289033,-71.72517931294617,61.01266955321075,0.08399999999900842,168.7444923172785,26.01123212041745,19.64472843435598,19.514063763882355,168.53019145863743,168.96100000000095,169.39180854136447,0.5099502741621036,0.3015359683216355,168.82995422851087,0.44185956627830525,168.32,168.92000000000002,169.52,290468.0,0.15280235024094924,168.61764929282347
2023-09-29 12:15:00+00:00,168.73,169.16,168.73,169.03,102,169.008,80,0.2400000000000091,58.03533263618188,0.28775840713265666,-0.12150699859542102,0.4092654057280777,44.16666666666586,43.70370370370329,-0.13588561975658164,-1.1644050338206389,58.437467186183966,0.4004999999990275,168.77168352515676,24.649881056410525,20.868012120702538,18.15500797325991,168.62811604169124,168.99000000000098,169.3518839583107,0.42829038204595604,0.5552663348022602,168.83127763952712,0.44101245440128395,168.32,168.92000000000002,169.52,290570.0,0.19514124639016708,168.62233781338847
2023-09-29 12:20:00+00:00,169.15,169.32,169.06,169.16,123,169.199,96,0.12999999999999545,59.888571308130246,0.28751826141359516,-0.09739771545158604,0.3849159768651812,56.111111111110326,47.1296296296292,-0.1652502360717678,98.88143176732585,66.19864494762079,0.6004999999990162,168.8086660465704,23.829361299978615,22.519682229898265,17.280890293318915,168.64520925927664,169.00650000000095,169.36779074072527,0.42754656267576946,0.7124327898513336,168.83295151713486,0.43022585051547735,168.32,168.92000000000002,169.52,290693.0,0.16719301424304556,168.63106347792902
2023-09-29 12:25:00+00:00,169.16,169.2,168.88,169.01,154,169.071,113,-0.15000000000000568,56.77310671826632,0.2720877397087804,-0.09026258972512063,0.36235032943390105,62.22222222222132,54.166666666666316,0.017753580305357453,16.65323663712397,56.02101435611957,0.5089999999990198,168.8278407088018,22.462738820795323,21.300947874501286,19.389845131754253,168.64691275386818,169.00800000000095,169.36908724613372,0.42730195746090927,0.5027694137919064,168.83413964977467,0.42235257547865707,168.32,168.92000000000002,169.52,290539.0,0.15283134643064633,168.63872863381158
2023-09-29 12:30:00+00:00,168.93,169.17,168.76,168.94,89,168.944,77,-0.06999999999999318,55.32665239281008,0.2513135390601633,-0.08882943229899021,0.3401429713591535,60.62865497075929,59.65399610136413,-0.11824524062905573,-20.492170022380304,44.69561711102358,0.48949999999902616,168.83852254605878,20.90397986926434,19.820858887312514,20.076245639241375,168.64056451164342,168.99900000000096,169.3574354883585,0.4241865198699884,0.4176978816030198,168.83473255586108,0.42147024865875277,168.32,168.92000000000002,169.52,290450.0,0.11824612148846378,168.64222030273115
2023-09-29 12:35:00+00:00,168.86,169.04,168.79,168.89,53,168.903,28,-0.05000000000001137,54.26318544467047,0.2281848799871966,-0.08956647309756549,0.3177513530847621,54.726514297976394,59.19246383031949,-0.04142992424244207,-43.49152394648792,46.48293435555954,0.47999999999902343,168.84342516071985,19.456560842842716,18.955940614504932,19.200183113319838,168.63011112919102,168.99000000000095,169.34988887081087,0.42592919203494084,0.3610682239549226,168.8353217488477,0.4092223737545561,168.32,168.92000000000002,169.52,290397.0,0.0879089323164617,168.64393853949574
2023-09-29 12:40:00+00:00,168.83,169.1,168.81,168.91,148,168.955,112,0.020000000000010232,54.63877975684199,0.20905917980198296,-0.0869537386262233,0.29601291842820626,55.22651429797685,56.86056118890466,0.0,-25.824964132006645,44.322948932261454,0.5554999999990287,168.84976562160367,18.227468224613016,19.045563966268446,18.20764096891803,168.62358611073273,168.98500000000095,169.34641388926917,0.42774671038046996,0.396240844322817,168.8386305098469,0.40070648991494434,168.32,168.92000000000002,169.52,290545.0,0.05508310137160571,168.64921452939996
2023-09-29 12:45:00+00:00,168.91,168.99,168.31,168.35,96,168.656,65,-0.5600000000000023,43.79420644566678,0.14701985139700469,-0.11919445362496128,0.26621430502196597,38.417991340417785,49.45700664545749,-0.38461538461538325,-193.93088384430376,44.60006786630788,0.04449999999903298,168.80216889573666,18.2611065468913,16.846450695937218,24.59541927313144,168.49804162275737,168.94550000000095,169.39295837724453,0.529707363905609,-0.16542502083583496,168.792346570689,0.42065602634959165,168.31,168.91500000000002,169.52,290449.0,-0.03154857817489799,168.64808078403365
2023-09-29 12:50:00+00:00,168.41,168.5,168.08,168.13,121,168.315,94,-0.21999999999999886,40.40162957472087,0.07918824251677847,-0.14962085000414999,0.22880909252092846,22.33088470137253,38.658463446589536,-0.27285129604366354,-261.9569012028282,43.24518367264946,-0.11750000000097316,168.7381528104284,18.82741013294284,15.644875551741546,26.747047518468015,168.33345822605455,168.90500000000094,169.47654177394733,0.676761225477505,-0.17799068705836507,168.71305547992276,0.4206091673246199,168.08,168.8,169.52,290328.0,-0.002795487020054901,168.64223930219822
2023-09-29 12:55:00+00:00,168.23,168.45,168.16,168.34,97,168.305,73,0.21000000000000796,44.797576848615975,0.04189352624291587,-0.14953245302241008,0.19142597926532595,9.65346534653357,23.467447129441776,-0.3669507575757569,-189.23726929062687,44.57156746357872,0.14649999999903685,168.70023349514952,19.353263462847845,14.779908363189392,25.268268194362445,168.26164248616448,168.85900000000098,169.45635751383747,0.7075222686815578,0.06558678180197332,168.6978561174976,0.41342279823000366,168.08,168.8,169.52,290425.0,-0.09568949479794299,168.63857524074717
2023-09-29 13:00:00+00:00,168.28,168.32,167.69,167.8,126,167.926,68,-0.539999999999992,37.199345148997196,-0.030880322988650732,-0.17784504180318134,0.1469647188145306,10.582822085889024,14.189057377932187,-0.6630357565711398,-242.71462629909703,44.44486975832255,-0.30900000000096384,168.61449697180194,20.78646899929817,13.185262133047083,30.343485068995253,168.07934392475133,168.77700000000098,169.47465607525064,0.8267193696411832,-0.20020174313780184,168.5960561637198,0.43032116978500384,167.69,168.575,169.46,290299.0,-0.1909465604772944,168.6284619782733
2023-09-29 13:05:00+00:00,167.74,167.89,167.52,167.56,88,167.686,56,-0.2400000000000091,34.40617989697164,-0.10669025816449107,-0.20292398158321734,0.09623372341872627,9.979476805124685,10.07192141251624,-0.6934155159129873,-233.3405374252624,37.228387209622305,-0.4690000000009604,168.5140686887732,22.399688836325467,12.367287003253178,31.311416144778754,167.83735968357323,168.70600000000098,169.57464031642874,1.0297681367915223,-0.15965162929223228,168.36845628198648,0.426012514800359,167.52,168.465,169.41,290211.0,-0.17261854707184854,168.61878033133326
2023-09-29 13:10:00+00:00,167.59,167.81,167.4,167.61,174,167.616,101,0.05000000000001137,35.492886709039446,-0.16088105913516415,-0.20569182604311234,0.044810766907948184,6.6360628266303605,9.066120572548503,-0.6990935481959726,-191.21682053148106,36.44870559049533,-0.34350000000097225,168.42796690889003,24.088851269929926,11.51482416160823,31.170585998954333,167.6632189853131,168.62950000000097,169.59578101468884,1.1460403010005484,-0.0275380476818566,168.1736079668134,0.4248687637431902,167.4,168.36,169.32,290385.0,-0.1491284859770558,168.59922800784574
2023-09-29 13:15:00+00:00,167.61,167.64,167.28,167.56,113,167.497,85,-0.05000000000001137,34.870736475810524,-0.2054934409881355,-0.20024336631686696,-0.005250074671268548,8.961737472766686,8.525759034841057,-0.8696681062533296,-169.84275747163073,29.824273422233087,-0.32600000000098817,168.34530339375763,25.844006984413532,10.810229635405127,31.30292496583551,167.50071815309911,168.55950000000098,169.61828184690285,1.2562707493815057,0.02799530756706587,168.0208781608685,0.4202352806186756,167.28,168.3,169.32,290272.0,-0.08689952778857385,168.58552558479533
2023-09-29 13:20:00+00:00,167.65,167.77,167.46,167.74,93,167.624,66,0.18000000000000682,39.01515006502807,-0.22374538185883353,-0.17479624575005198,-0.04894913610878155,15.737336601307291,10.445045633568592,-0.8394419484511584,-121.58204847758141,35.76513073815412,-0.06500000000099249,168.287655451495,26.905874500561836,12.481584354155121,29.622029736631667,167.39778832523885,168.50100000000097,169.6042116747631,1.3094422878939773,0.155097921183144,167.9747260781575,0.4123613320030561,167.28,168.3,169.32,290365.0,-0.053272152561156805,168.57614928181192
2023-09-29 13:25:00+00:00,167.74,167.99,167.63,167.99,141,167.811,64,0.25,44.315153327408254,-0.21555251066794767,-0.1332826996473329,-0.08226981102061479,23.692810457516458,16.13062817719729,-0.6035145849357937,-80.18358531317536,37.284872738082605,0.25299999999899114,168.25930731325738,26.999234949598918,15.541810872943074,27.757933435768457,167.3508186828344,168.45050000000097,169.55018131716756,1.3056432805679752,0.290621158688284,167.9760834560405,0.4086212368599816,167.28,168.3,169.32,290506.0,-0.006773356477980139,168.56550495331766
2023-09-29 13:30:00+00:00,167.96,168.06,167.77,167.78,90,167.925,65,-0.21000000000000796,41.0851496273001,-0.2234292923768919,-0.1129275850850217,-0.11050170729187021,27.79820261437922,22.409449891068135,-0.6866343080383586,-71.4086829874286,32.08864510885295,0.09649999999896863,168.21365899770905,26.815448566597755,15.986802124688257,26.321001737127318,167.27476434193653,168.41000000000096,169.5452356580654,1.3481808183177064,0.22252457208968077,167.9539985911216,0.40014829136998237,167.28,168.3,169.32,290416.0,-0.03277041446004255,168.55887688832414
2023-09-29 13:35:00+00:00,167.8,167.93,167.65,167.85,99,167.767,72,0.06999999999999318,42.58732950569224,-0.22147031175140341,-0.08877488356762656,-0.13269542818377686,30.33477279800802,27.275261956635045,-0.6157854224643211,-71.13358617783231,33.33874098819012,0.20099999999897022,168.17902480745104,26.923904412967158,15.170245473784036,27.165616933245154,167.22372194957114,168.35450000000097,169.4852780504308,1.3433297600358987,0.27692350863672766,167.94925529030007,0.3915662705578408,167.28,168.3,169.32,290515.0,-0.04880008053461083,168.5511079674456
2023-09-29 13:40:00+00:00,167.81,167.99,167.73,167.94,44,167.849,34,0.09000000000000341,44.545119427027814,-0.21023213249495143,-0.06202936344893967,-0.14820276904601176,30.821377696377436,29.65145103625537,-0.5742703214729694,-55.83922700411351,37.583974166693224,0.3294999999989727,168.15626054007475,26.776310884679138,15.554469263183588,25.84550793128897,167.19219007039953,168.30550000000096,169.4188099296024,1.322963218197173,0.33584984276040053,167.9491105611819,0.3821686798037107,167.28,168.3,169.32,290559.0,-0.10357785634010482,168.5480584819721
2023-09-29 13:45:00+00:00,167.91,168.0,167.55,167.57,103,167.784,81,-0.37000000000000455,38.70210656006549,-0.2285471529351355,-0.06427550711129898,-0.16427164582383652,27.45217745217701,29.5361093155213,-0.4633204633204602,-71.69807310099975,36.29373230035322,-0.0415000000010366,168.10042620292478,27.07117291965051,14.262615802366392,27.021088354874983,167.10813394849364,168.24750000000097,169.3868660515083,1.354392845667623,0.20268554205881542,167.9170755185154,0.38701377410344484,167.28,168.3,169.32,290456.0,-0.10057028000309333,168.53911489508084
2023-09-29 13:50:00+00:00,167.65,167.79,167.55,167.71,74,167.669,58,0.14000000000001478,41.812242217018934,-0.22912391079640315,-0.051881811978053305,-0.17724209881834985,25.78133367607022,28.018296274875368,-0.24980669719858462,-68.34300451321138,27.402970963194186,0.09199999999898978,168.06324275502718,27.344973380695354,13.61323019974647,25.790801709849788,167.05974032557717,168.19350000000097,169.32725967442477,1.348161105421783,0.2867713895157352,167.91511262759144,0.37651279023891165,167.28,168.3,169.32,290530.0,-0.08891821988972819,168.5326290454732
2023-09-29 13:55:00+00:00,167.66,167.81,167.26,167.34,103,167.588,73,-0.37000000000000455,36.53612284253279,-0.2564803574307746,-0.06339060688993978,-0.1930897505408348,15.84395922256707,23.02582345027191,-0.5940358797671408,-88.88741075783749,27.276139102552605,-0.28950000000102705,167.99436249264363,28.24431023329039,12.238072158041616,28.511824141061766,166.98534702896563,168.10900000000098,169.23265297103632,1.3368147702209094,0.15781250091279944,167.90401059050666,0.38890473379327595,167.26,168.29,169.32,290427.0,-0.142123023465032,168.5215364345799
2023-09-29 14:00:00+00:00,167.37,167.57,167.16,167.56,126,167.313,85,0.21999999999999886,41.28070153295677,-0.2574407602647568,-0.051480807779137605,-0.2059599524856192,20.868521223873593,20.831271374170772,-0.14302741358760418,-90.30505844124177,27.189048935823713,-0.1070000000010225,167.95299463620137,29.27801409906994,11.32006474979525,28.20265443329433,166.99152421746425,168.02900000000096,169.06647578253768,1.2348770540046194,0.27397062760625823,167.90181135014484,0.3904115385223274,167.16,168.18,169.2,290553.0,-0.07239289072976243,168.50777344140897
2023-09-29 14:05:00+00:00,167.5,167.58,167.38,167.5,115,167.477,73,-0.060000000000002274,40.39375281606533,-0.2600457395760998,-0.04326862967238446,-0.21677710990371532,22.256569889599245,19.65635011201378,-0.035808068751497224,-79.82837309720922,28.099903803645255,-0.17800000000102045,167.90985228989646,30.187314341265886,11.08045733990435,27.133430422410807,166.99587220209236,167.953500000001,168.91112779790961,1.1403487249847404,0.2632169821138294,167.89904665186185,0.37681071434216235,167.16,168.165,169.17,290438.0,-0.04895682897079535,168.4961561799235
2023-09-29 14:10:00+00:00,167.58,167.66,167.47,167.59,79,167.567,46,0.09000000000000341,42.39316083495279,-0.2519437063918417,-0.028133277190501127,-0.2238104292013406,36.0319581811164,26.38568309819689,-0.011932462263597454,-63.76420728182917,34.923391349538285,-0.09050000000101477,167.8793901670492,30.615933096487716,12.23888665990892,26.12030042772102,167.03123921515134,167.886000000001,168.74076078485064,1.018263327316918,0.32685214082846925,167.8951132081583,0.36346709188915055,167.16,168.13,169.1,290517.0,-0.03400072530728929,168.488999705507
2023-09-29 14:15:00+00:00,167.63,167.63,167.26,167.27,70,167.478,63,-0.3199999999999932,37.56792041087177,-0.26825187177288967,-0.03555315405723927,-0.2326987177156504,29.770114942529247,29.35288100441544,-0.17307233229887364,-98.8068605518284,35.39769462124826,-0.4295000000010134,167.8213530082826,31.487202325496845,11.350108662022599,28.34509497603951,167.04430295169547,167.805000000001,168.56569704830653,0.9066440789076918,0.1483488392700382,167.84326573408052,0.36393372818278297,167.16,168.13,169.1,290447.0,-0.06020939382442387,168.4814767150889
2023-09-29 14:20:00+00:00,167.3,167.56,167.28,167.55,93,167.394,73,0.28000000000000114,43.61542499770642,-0.2556357406979828,-0.018349618385865907,-0.23728612231211688,34.44444444444528,33.415505856030784,-0.11327053773697582,-79.53200400618547,45.10424927798261,-0.16750000000101295,167.79550986463664,32.29623803814818,10.694573760121756,26.70800060031245,167.16344616706755,167.73700000000102,168.3105538329345,0.6838727686002095,0.3369813003911197,167.8380454251079,0.35865274759829785,167.16,168.075,168.99,290540.0,0.0028598779015141795,168.47232818035428
2023-09-29 14:25:00+00:00,167.51,167.58,167.25,167.28,99,167.454,88,-0.27000000000001023,39.62909726789606,-0.26437654124384835,-0.02167233514538519,-0.24270420609846316,22.962962962963786,29.059174116646584,-0.42264420501221256,-104.86469072164276,45.61624548238278,-0.4365000000010184,167.7464136870522,33.11656648163973,9.987669516496952,25.54352251753358,167.15046060252138,167.68350000000103,168.2165393974807,0.6357684536399248,0.12151015299349227,167.81107973366264,0.3566061227698489,167.16,167.82999999999998,168.5,290441.0,0.004665201494888423,168.46188407184098
2023-09-29 14:30:00+00:00,167.34,167.49,167.26,167.44,70,167.372,61,0.1599999999999966,42.956316049479994,-0.25544837595933245,-0.010195335888695423,-0.24525304007063703,29.25925925925958,28.888888888890026,-0.2026463225652697,-92.13751868459134,44.58226923406114,-0.29100000000102,167.71723143114247,33.878300036310456,9.515573168145247,24.33613337789005,167.14764583449943,167.64900000000102,168.15035416550262,0.5980997983901992,0.29156451229249714,167.79674178352627,0.34756282828628954,167.16,167.805,168.45,290511.0,0.07076115485394326,168.45479544950408
2023-09-29 14:35:00+00:00,167.43,167.58,167.42,167.57,77,167.483,60,0.12999999999999545,45.58062690208985,-0.23517191169418084,0.008064902701164944,-0.24323681439534578,29.99999999999964,27.407407407408147,-0.16681560917486404,-38.87039622033289,41.48976460520471,-0.15100000000100522,167.70320939008127,34.014898656968654,11.113906214912877,23.503829467362163,167.22168256306495,167.61050000000103,167.9993174369371,0.46395355533940574,0.4479190023984317,167.79579800919316,0.3341654834086992,167.16,167.74,168.32,290588.0,0.09371331974702121,168.44802661381655
2023-09-29 14:40:00+00:00,167.55,167.89,167.45,167.82,79,167.646,72,0.25,50.31452094144021,-0.19666275123918808,0.03725925052492615,-0.23392200176411423,51.74603174603101,37.001763668430556,-0.07145409074670317,54.292343387464825,45.24847631673733,0.0914999999990016,167.71433230531161,32.48405137593493,16.57148473067769,21.342174379332445,167.22064069119463,167.61150000000103,168.00235930880743,0.46638722140950434,0.7667200131879658,167.7960179237954,0.3417250917366491,167.16,167.61,168.06,290667.0,0.16639112409507453,168.4426388758782
2023-09-29 14:45:00+00:00,167.82,167.92,167.64,167.69,92,167.818,90,-0.12999999999999545,47.97735613961659,-0.17462095599680083,0.047440836613850734,-0.22206179261065156,62.40740740740665,48.05114638447958,0.07161186369875061,63.92694063925952,53.034419091402576,-0.01650000000097407,167.712014942901,30.92182158331717,16.22420228353903,20.076763638640095,167.2264594538328,167.61800000000102,168.00954054616923,0.4671819806562698,0.5919445006444448,167.79277639737185,0.33731615661260284,167.16,167.61,168.06,290575.0,0.17112977525006315,168.43672053496795
2023-09-29 14:50:00+00:00,167.72,167.86,167.61,167.84,61,167.738,53,0.15000000000000568,50.81625660021404,-0.1433959488297205,0.06293267502474484,-0.20632862385446535,74.20634920634883,62.78659611992931,0.07751475761730298,65.67270145546088,53.67749214685282,0.13099999999900547,167.72420399595805,29.58928267984363,15.349131241122809,19.641134086375782,167.22623953915453,167.62950000000103,168.03276046084753,0.48113304740095747,0.7609975691109239,167.7939278086531,0.3310792882831312,167.16,167.61,168.06,290636.0,0.2075568824242705,168.43296453638715
2023-09-29 14:55:00+00:00,167.79,168.31,167.78,168.31,173,168.104,126,0.46999999999999886,58.464600683958345,-0.07980489251556833,0.10121898507111762,-0.18102387758668595,81.34920634920623,72.65432098765439,0.5796581809489609,187.0365019743891,64.02904071423677,0.6144999999989977,167.7799940915811,28.444474118796453,22.975264041351892,17.487692867415053,167.1683578444636,167.66700000000102,168.16564215553845,0.5948005934828224,1.1447509429943472,167.83476163145696,0.3452879105486219,167.16,167.735,168.31,290809.0,0.25953392084890625,168.4282525830985
2023-09-29 15:00:00+00:00,168.32,168.51,167.91,167.96,125,168.305,104,-0.3499999999999943,51.98194131645635,-0.05699361030346495,0.09922421382657681,-0.15621782413004176,80.07054673721368,78.54203409759006,0.23872045834327782,156.31079070832314,61.61549462222333,0.25749999999902684,167.79713751143052,27.993867557156698,24.196556170684648,15.425765971859372,167.16393385707858,167.67800000000102,168.19206614292347,0.6131587243674685,0.7742837705628978,167.8377040519315,0.36348163122371996,167.16,167.83499999999998,168.51,290684.0,0.16153509589656947,168.4248642818623
2023-09-29 15:05:00+00:00,168.0,168.25,168.0,168.04,86,168.122,77,0.07999999999998408,53.25772397924589,-0.03209025688596512,0.0993020537952613,-0.13139231068122642,74.8148148148149,78.74485596707875,0.3223880597014839,135.0293542074389,62.378511807158475,0.3239999999990175,167.82026727224667,27.575447178491213,22.797426394306942,14.533794058897191,167.1599435676043,167.68050000000102,168.20105643239773,0.620890839896963,0.8453035805779828,167.85231734975667,0.35823294327916794,167.16,167.83499999999998,168.51,290770.0,0.058954057292858957,168.42234689023664
2023-09-29 15:10:00+00:00,168.05,168.44,167.86,168.16,250,168.171,190,0.12000000000000455,55.1812912565663,-0.002640732050195993,0.10300126290482434,-0.10564199495502033,65.55555555555571,73.48030570252858,0.3401157586968129,139.28299008390786,74.13345222496729,0.3699999999990382,167.85262277012794,27.734858999269097,23.900626988531272,12.924178809288401,167.13955446757652,167.69950000000102,168.25944553242553,0.6677963052060425,0.9112007091163447,167.8698333530732,0.3740734473306548,167.16,167.83499999999998,168.51,291020.0,0.10007454487293702,168.4164793811435
2023-09-29 15:15:00+00:00,168.22,168.47,167.98,168.21,209,168.198,158,0.05000000000001137,55.99390433005473,0.024450955294639698,0.10407436019972802,-0.07962340490508832,71.19929453262806,70.52322163433337,0.5619656842231091,139.59085439230185,75.7005972161696,0.36199999999905685,167.88665869678243,27.96549371390364,22.273244071065974,11.741122378762887,167.11763751636994,167.71750000000102,168.3173624836321,0.7153248571330739,0.9105107532461311,167.91411815423672,0.3823539153784658,167.16,167.83499999999998,168.51,291229.0,0.0689501606004225,168.41296090023707
2023-09-29 15:20:00+00:00,168.19,168.32,167.9,167.92,174,168.093,146,-0.29000000000002046,50.297703433925975,0.022264089763723405,0.08150999573504938,-0.05924590597132597,67.1957671957672,67.9835390946508,0.22082960310354505,85.89503697764106,66.59404162290012,0.023499999999046395,167.88983405899364,27.75702139296307,20.537860078905442,12.310396316472442,167.11805952739016,167.71650000000102,168.31494047261188,0.7136333904068558,0.6700252650954098,167.91437165204573,0.3850429214228602,167.16,167.83499999999998,168.51,291055.0,-0.01673142282897006,168.40758013226397
2023-09-29 15:25:00+00:00,167.88,167.96,167.44,167.86,244,167.734,183,-0.05999999999997385,49.18290422281424,0.015510686971566656,0.0598052743543141,-0.04429458738274744,59.25925925925967,65.88477366255212,0.3467240554758666,6.841707761347544,60.26928271062106,-0.09600000000094155,167.88699272004186,25.937888927626155,18.605080207154707,19.476838885627206,167.1334081666879,167.73100000000102,168.32859183331414,0.7125597931367654,0.6079332019012084,167.91308105634906,0.3946827127497995,167.16,167.83499999999998,168.51,290811.0,0.0859602908922488,168.3943750516999
2023-09-29 15:30:00+00:00,167.81,167.85,167.32,167.51,241,167.577,194,-0.35000000000002274,43.17185014471357,-0.017877428457865108,0.02113372713990587,-0.03901115559777098,40.74074074074057,55.731922398589624,0.04180602006689238,-42.11487059130143,51.086242735681054,-0.5205000000009363,167.85108865146645,24.652526398087563,16.833441290575614,19.738263609728588,167.1156934666771,167.721000000001,168.3263065333249,0.7218017222934445,0.3257081425816182,167.90332529737233,0.40506251898195816,167.16,167.83499999999998,168.51,290570.0,0.044171677324255754,168.37806650446066
2023-09-29 15:35:00+00:00,167.47,167.55,167.23,167.49,268,167.426,231,-0.01999999999998181,42.84957293297039,-0.04542791856974304,-0.005133410377577655,-0.04029450819216539,29.78670634920688,43.26223544973618,-0.04774124246582634,-76.49213531566173,47.07825716482431,-0.634000000000924,167.8166992560887,23.752554668827884,15.869087228384076,20.218722903041066,167.13874496671463,167.728500000001,168.31825503328736,0.7032257884454489,0.29779740185347886,167.89670138117907,0.3989866247689627,167.16,167.83499999999998,168.51,290302.0,0.12957923385222503,168.357756257607
2023-09-29 15:40:00+00:00,167.41,167.53,167.01,167.12,219,167.237,189,-0.37000000000000455,37.30183936220017,-0.09601103283324619,-0.04457321971286464,-0.05143781312038155,16.093584656085014,28.873677248677964,-0.4171135740674514,-121.40786749481575,40.999192115546805,-1.06800000000095,167.750346945985,23.577550067383804,14.423112673989738,22.2314465860258,167.06287666349414,167.70650000000097,168.3501233365078,0.7675592019472482,0.044376371447231416,167.84206158000313,0.4076304372854661,167.01,167.76,168.51,290083.0,0.038130692375252205,168.3383157785233
2023-09-29 15:45:00+00:00,167.14,167.55,167.1,167.55,291,167.357,247,0.4300000000000068,46.04471851795456,-0.10024554078518122,-0.03904618213183973,-0.06119935865334149,21.21527777777878,22.36518959435737,-0.08348738744110573,-74.40912795435668,46.013214632699736,-0.710500000000934,167.73126628446263,23.326740886151363,13.642064167459337,20.49135083831692,167.06822234803474,167.709000000001,168.34977765196726,0.7641541622289283,0.37593200268994514,167.81910152732712,0.41065683462221975,167.01,167.76,168.51,290374.0,0.12522702508925115,168.31748499643982
2023-09-29 15:50:00+00:00,167.54,167.95,167.21,167.32,519,167.621,413,-0.2300000000000182,42.62122385338489,-0.12076835424284127,-0.047655196471599826,-0.07311315777124144,21.333333333333886,19.547398589066372,-0.30981887511917217,-49.87951807229423,54.047197603218954,-1.00550000000095,167.69209806689477,21.770949772249345,18.56181104308242,17.99673823579444,167.03421413198268,167.695500000001,168.35678586801933,0.7886745536025965,0.21608345334350487,167.7860839386897,0.43418134643491696,167.01,167.76,168.51,289855.0,-0.0028520642788260153,168.28609623052273
2023-09-29 15:55:00+00:00,167.42,167.52,166.97,167.41,948,167.283,775,0.09000000000000341,44.36440269075749,-0.12829171687499752,-0.044142847283004855,-0.08414886959199266,28.412698412698663,23.65376984127092,-0.5347275860020262,-93.95017793593934,39.50633408253699,-0.9825000000009538,167.66523158433336,20.861190940929053,16.913698859103135,20.273292981302006,167.05659366061448,167.70250000000098,168.34840633938748,0.7703001915731675,0.27357398266224675,167.7619636066627,0.44245410740385227,166.97,167.74,168.51,290803.0,0.14479043888304963,168.22195769010864
2023-10-02 09:30:00+00:00,168.0,168.04,167.07,167.82,653,167.82,220,0.4099999999999966,51.58100055428704,-0.10001752273350917,-0.012694922513213205,-0.08732260022029596,34.81096681096658,28.18566618566685,-0.0833531793284159,-15.114379084960468,47.6461357250553,-0.6115000000009729,167.67997143344445,20.2488910938071,22.20888238205063,17.3477683147569,167.0721242361439,167.71600000000097,168.35987576385804,0.7678167424182119,0.5807609214672237,167.76333160365704,0.4801359568750056,166.97,167.74,168.51,291456.0,0.1836084023519558,167.64333333333335
2023-10-02 09:35:00+00:00,168.02,168.9,167.57,168.76,181,168.022,125,0.9399999999999977,63.32628084924189,-0.0017398205117444832,0.06846622376684118,-0.07020604427858566,58.83744925195649,40.68703815854105,0.42846941204475186,150.08044127786232,47.74498569377598,0.28449999999901365,167.78283129692593,21.298802946887765,29.665818544439386,14.300589166247407,167.03327019400317,167.79000000000096,168.54672980599875,0.9019963120541017,1.1409156823947422,167.79157393215104,0.5408405313839346,166.97,167.935,168.9,291637.0,0.22571300877317477,167.80972022382096
2023-10-02 09:40:00+00:00,168.67,168.88,167.98,168.6,201,168.369,148,-0.1599999999999966,60.630316038898634,0.06251467348550932,0.10617657421127598,-0.04366190072576666,77.46562591122105,57.03801399138185,0.2616555661274944,141.4850516904182,51.43374649049869,0.08599999999901797,167.8606568876949,22.273721096176953,26.299347386686865,12.6777611665776,167.03197058919793,167.84800000000095,168.66402941080398,0.9723433234867512,0.9607677064353762,167.8233723541846,0.5664947791422253,166.97,167.935,168.9,291436.0,0.227048642596145,167.9411851851852
2023-10-02 09:45:00+00:00,168.6,168.64,168.05,168.54,262,168.377,215,-0.060000000000002274,59.60553106385934,0.10735777079403874,0.12081573721584432,-0.013457966421805578,86.18307426597492,74.16204980971797,0.1961833422507553,109.27614822118178,49.48104719358757,-0.043000000000972705,167.92535623172395,23.179002234802628,24.34865942973399,11.73742011304687,167.03812304359033,167.89650000000094,168.75487695641155,1.0225072665726853,0.8748353186750911,167.85156000080914,0.5681737234892075,166.97,167.935,168.9,291174.0,0.23914254740996185,168.0358879465433
2023-10-02 09:50:00+00:00,168.52,169.17,168.44,169.01,261,168.879,202,0.46999999999999886,64.64642485110187,0.1787606787047764,0.1537749161012656,0.02498576260351082,86.17679384518702,83.27516467412813,0.649118627918055,167.437127489459,49.61243520494402,0.3239999999990175,168.02865563822644,24.79031809371425,28.688772429713495,10.681722246544012,166.97139043309159,167.95600000000096,168.94060956691033,1.1724613195234042,1.0352375375081304,167.99229503641465,0.5797327432399777,166.97,168.07,169.17,291435.0,0.24815710605848315,168.17617886178863
2023-10-02 09:55:00+00:00,169.08,169.4,168.97,169.18,305,169.14,235,0.17000000000001592,66.28528136071724,0.24622722275216802,0.17699316811892576,0.06923405463324225,88.34030834798402,86.9000588197158,0.7863695937090354,185.6255728985115,50.64820533189602,0.37199999999904776,168.13830748220488,26.565366961817997,30.027351919381193,10.105167200992089,166.92021219980157,168.03050000000093,169.1407878002003,1.3215312698579753,1.0176585745572815,168.1549903396035,0.5690375472942655,166.97,168.185,169.4,291740.0,0.248014692074455,168.3410645911612
2023-10-02 10:00:00+00:00,169.15,169.95,169.06,169.71,574,169.604,395,0.5300000000000011,70.82591504656398,0.3385588202508245,0.21545981249406582,0.1230990077567587,91.87336116990605,88.79682112102616,1.3133544266014097,206.4213862477606,57.888537727706876,0.7954999999990662,168.28799248389964,28.775860947888233,33.43920076911496,9.019965185100903,166.79936571112628,168.12400000000093,169.44863428887558,1.575782504430826,1.0986558000648132,168.5616469729569,0.5919634367732456,166.97,168.45999999999998,169.95,292314.0,0.26191434104889944,168.63130761865682
2023-10-02 10:05:00+00:00,169.71,169.84,169.47,169.59,310,169.66,256,-0.12000000000000455,68.57402777633584,0.39746752119418716,0.21949481074994276,0.1779727104442444,90.2707579565647,90.16147582481871,1.2538061973849102,176.8529008407404,63.09963029157344,0.5114999999990744,168.41199319971872,30.828462506382024,31.905202079824406,8.606180930299843,166.7179034047986,168.18800000000095,169.65809659520332,1.7481587214335808,0.9768394146937192,168.77063081236557,0.5761089055751569,166.97,168.45999999999998,169.95,292004.0,0.21163729886528868,168.74438660356753
2023-10-02 10:10:00+00:00,169.64,169.64,169.19,169.41,303,169.416,228,-0.18000000000000682,65.22407765633724,0.4247325430592923,0.19740786609203834,0.22732467696725397,87.24832214765117,89.79748042470776,1.3702728578267154,127.42284114666674,62.32380102694317,0.1659999999990589,168.50704146641218,31.783881470942998,30.09683968297247,11.645097051181848,166.70216146193155,168.26050000000095,169.81883853807034,1.852292769924473,0.868822297568009,168.90982611611884,0.567101126605502,166.97,168.45999999999998,169.95,291701.0,0.22083285112491433,168.81084262295082
2023-10-02 10:15:00+00:00,169.34,169.63,168.98,169.34,244,169.348,192,-0.06999999999999318,63.91639851708935,0.43566972494153333,0.16667603837942346,0.26899368656210987,83.109619686801,86.87623326367275,1.0683378096090657,101.7744537322236,62.57365727079933,-0.06200000000092132,168.58637085056338,32.01305906802764,27.658273426536763,13.319263112923675,166.70227512364767,168.32550000000094,169.94872487635422,1.92867376167398,0.8124952108540338,168.99242701453431,0.5730224747051095,166.97,168.45999999999998,169.95,291457.0,0.22832351247374855,168.84831107063349
2023-10-02 10:20:00+00:00,169.26,169.5,168.95,169.5,194,169.265,162,0.1599999999999966,65.61342565764461,0.45203737769895724,0.1464349529094779,0.30560242478947935,82.10290827740499,84.15361670395284,1.3028926607697944,90.02366231585547,62.84099949165449,-0.03800000000094883,168.67338315050972,32.13202549309763,25.756598870952008,12.778515929354143,166.6932898896177,168.39250000000095,170.0917101103842,2.0181541462752235,0.8258867144302858,169.0812085182722,0.5713780122261739,166.97,168.45999999999998,169.95,291651.0,0.2583440286142371,168.87436066513763
2023-10-02 10:25:00+00:00,169.42,169.78,168.94,168.99,246,169.441,193,-0.5099999999999909,56.4931208273198,0.41902585347526156,0.09073874294862577,0.3282871105266358,77.40492170022391,80.87248322147708,0.9437906935069629,74.52112306481438,57.7892137602228,-0.7110000000009506,168.70353713617547,32.66460706772434,26.526376692304723,11.480249743432182,166.71511688449093,168.43150000000097,170.147883115511,2.0380785251096514,0.6626967764225177,169.0798618580814,0.5905652970671618,166.97,168.45999999999998,169.95,291405.0,0.2261841767905433,168.89822978039635
2023-10-02 10:30:00+00:00,168.98,169.01,168.51,168.8,219,168.769,170,-0.18999999999999773,53.50903136576519,0.37323020511226446,0.03595447566850296,0.3372757294437615,71.36465324384814,76.95749440715946,0.5839590036944564,30.919994149481802,50.76292947071844,-1.0590000000009354,168.71272407558732,31.878538602662072,24.90443435253346,16.03672345608113,166.7687314160351,168.47550000000098,170.18226858396685,2.02613268275311,0.595062682500583,169.07625842071138,0.5840963472766502,166.97,168.45999999999998,169.95,291186.0,0.2534608913608024,168.8913103971667
2023-10-02 10:35:00+00:00,168.89,169.07,168.6,168.63,196,168.895,171,-0.17000000000001592,50.91746094329955,0.3195358343992325,-0.014191916035623198,0.3337277504348557,61.12043251305017,69.96333581904118,-0.07703247214979614,26.630557436245752,59.85643614435655,-1.3550000000009845,168.70484559219804,31.25457219566398,24.196893055102567,15.101956746156837,166.8299168668906,168.51400000000098,170.19808313311134,1.9987456628058835,0.5344401050394634,169.0729882867862,0.5759466081854608,166.97,168.45999999999998,169.95,290990.0,0.2068947351026576,168.88542219008596
2023-10-02 10:40:00+00:00,168.69,168.95,168.52,168.89,184,168.762,172,0.2599999999999909,54.54356612174172,0.29456690196710156,-0.03132867877420331,0.32589558074130487,57.01274917125682,63.16594497605215,0.17200474495848717,24.123119838968485,54.79798259528902,-1.188000000000983,168.72247934532203,30.442357026468294,22.882725819847895,15.292192997850952,166.95703444094494,168.58300000000096,170.208965559057,1.9289792672523538,0.5944054436728826,169.07133215696751,0.5655218504579264,166.97,168.45999999999998,169.95,291174.0,0.23922245019255323,168.88122855604277
2023-10-02 10:45:00+00:00,169.0,169.55,168.88,169.55,293,169.33,248,0.660000000000025,62.181456867651505,0.32429703294513956,-0.001278838236932256,0.3255758711820718,63.108094337565944,60.41375867395809,0.5992642696095896,69.89892925047498,56.1461397441089,-0.552500000000947,168.80129083624374,30.696090245273453,28.451134716065287,14.014949776505835,167.0893109259408,168.68600000000097,170.28268907406115,1.8930902079131293,0.7705598773222624,169.08107805098712,0.5729845754252185,166.97,168.45999999999998,169.95,291467.0,0.25732322843655736,168.90944156218475
2023-10-02 10:50:00+00:00,169.52,169.68,169.26,169.56,264,169.509,221,0.009999999999990905,62.28486020355343,0.34469189872058337,0.015292822030809228,0.32939907668977414,71.54376685218593,63.88820345367001,0.32542453109283276,83.48250759641235,56.87773979190786,-0.5765000000009479,168.87354885183956,31.117811824645294,28.584639632774792,13.266896795781282,167.34096762161434,168.80800000000096,170.27503237838758,1.7381076470150836,0.7562997283079945,169.08618671294803,0.5620571057519897,166.97,168.45999999999998,169.95,291731.0,0.2916056390426561,168.94132447171097
2023-10-02 10:55:00+00:00,169.51,169.71,169.43,169.68,179,169.603,158,0.12000000000000455,63.5720151551771,0.366315318929594,0.02953299379185592,0.3367823251377381,80.42944032687423,71.69376717220915,0.2955432084170706,89.7416827805006,62.8582796913988,-0.47900000000095133,168.95035372309295,31.553405718043,27.925107668988463,12.777262257093192,167.5208074229643,168.91450000000094,170.30819257703757,1.650175179794066,0.7746301489338222,169.09076173505647,0.5419101696268477,166.97,168.45999999999998,169.95,291910.0,0.27359809447650446,168.9648194910239
2023-10-02 11:00:00+00:00,169.71,170.65,169.7,170.6,764,170.159,383,0.9199999999999875,71.58010365743385,0.45247252486055345,0.09255215977825226,0.3599203650823012,86.418813636803,79.4640069386215,0.5244240174415049,160.56799563080307,67.26893032981368,0.4049999999990348,169.1074628923222,33.0650648161641,36.27370984160711,11.23088622923099,167.70209490000818,169.07850000000093,170.45490509999368,1.6281255156542604,1.0527079200763922,169.2247188903716,0.5724880146535014,166.97,168.81,170.65,292674.0,0.4183039073248066,169.14188296474086
2023-10-02 11:05:00+00:00,170.62,170.73,170.32,170.72,392,170.547,256,0.12000000000000455,72.43141095938394,0.5243908768023573,0.13157640937604487,0.39281446742631243,93.1107687498107,86.65300757116309,0.6663128722212308,186.6067161909707,67.94448746780401,0.5194999999990273,169.26103785495818,34.54348038727841,35.39852902065195,10.644480024628018,167.91469341411343,169.24400000000094,170.57330658588845,1.5708758784801835,1.055176667169528,169.38839685946374,0.5608817278925368,167.07,168.89999999999998,170.73,293066.0,0.4241922641526242,169.2330736278447
2023-10-02 11:10:00+00:00,170.69,171.16,170.56,170.98,285,170.869,191,0.2599999999999909,74.23241377665919,0.5955019402689743,0.16214997827412947,0.4333519619948448,96.80688270707628,92.11215503123044,0.926745764712833,211.76155032522047,65.68934916524385,0.7519999999990148,169.42474853543834,36.29127814719053,38.156051177125846,9.835163875049565,168.036575524132,169.40200000000092,170.76742447586986,1.6120523675858927,1.077842285636066,169.5737751779668,0.5636758901859266,167.57,169.365,171.16,293351.0,0.4093909902538999,169.30604966717868
2023-10-02 11:15:00+00:00,171.1,171.67,171.09,171.48,615,171.433,316,0.5,77.30317658007117,0.6843154294206784,0.20077077394066684,0.4835446554800115,95.58147949717073,95.16637698468635,1.2637297744183318,224.63181432646314,68.12561533393817,1.1989999999990175,169.6204867701585,38.28503633335609,41.233250160279205,8.988762812550544,167.93438408610768,169.53800000000095,171.1416159138942,1.8917480610756947,1.1055065876978754,170.11248142527603,0.5726990408869316,167.98,169.825,171.67,293966.0,0.39214389740776184,169.4879415204678
2023-10-02 11:20:00+00:00,171.52,171.98,171.35,171.86,309,171.712,209,0.3800000000000239,79.32022624626705,0.7764135712982636,0.23429513265460167,0.5421184386436619,94.57889189515959,95.65575136646932,1.3923303834808332,206.0606060606024,75.08255965098479,1.5354999999990468,169.83377374442912,40.33213867443863,41.85529325014188,8.287479941028062,167.86587711602797,169.70100000000096,171.53612288397395,2.1627720331323625,1.0882439859626414,170.75519002574475,0.5767919665378647,168.05,170.015,171.98,294275.0,0.4035520611884105,169.5811344274056
2023-10-02 11:25:00+00:00,171.92,172.01,171.7,171.7,300,171.899,224,-0.160000000000025,76.24767464034178,0.8269586844924106,0.22787219667899894,0.5990864878134117,93.89066188617493,94.6836777595022,1.6036451861056733,168.05287182502417,80.88421947993561,1.3384999999990157,170.01150957829302,42.251709662901995,40.57778770177783,7.958455666737381,167.91029889431297,169.85900000000095,171.80770110568892,2.2944926152726235,0.9723659248269095,171.1065538552847,0.557735397499446,168.44,170.225,172.01,293975.0,0.32765934423903553,169.66733298853546
2023-10-02 11:30:00+00:00,171.69,171.75,171.36,171.53,287,171.539,220,-0.1699999999999875,73.01158430653152,0.8435742724993247,0.19559022774873047,0.6479840447505942,91.32345272402911,93.26433550178832,1.6172985781990556,122.76019824628187,79.16827755761325,1.183499999999043,170.15612771369368,42.981936506731884,38.50656034975426,12.00216471590105,167.94828205210658,169.98500000000098,172.02171794789538,2.3963502048938325,0.8792866856199385,171.23289933555964,0.545754297678056,168.51,170.26,172.01,293688.0,0.29796677796316096,169.7345775672194
2023-10-02 11:35:00+00:00,171.49,171.57,170.88,171.04,188,171.132,139,-0.4900000000000091,64.51254133190797,0.8078904822198467,0.12792514997540194,0.6799653322444448,83.23809523809506,89.48406994943349,1.4291644428630734,81.91084961622742,80.14922608088693,0.7199999999990041,170.24030602667523,42.37349868744639,35.09356237836584,17.104219540419802,168.0269943931583,170.07800000000097,172.12900560684363,2.4118411632811454,0.7345191053572822,171.2091118842271,0.5560575621296233,168.51,170.26,172.01,293500.0,0.28869220217913905,169.76729849352338
2023-10-02 11:40:00+00:00,170.92,171.15,170.12,170.2,265,170.607,124,-0.8400000000000034,53.10090192967204,0.70371782052257,0.019001990622500187,0.6847158299000699,68.90298812934888,81.1548453638248,0.7756527917579525,29.537771832456563,79.29506462706607,-0.08650000000099567,170.23646735746806,40.198313950095056,30.716825383477495,24.173408683651015,168.05796704616733,170.10250000000096,172.14703295383458,2.4038834865256096,0.5238440764224934,171.18268319821095,0.5899105934060789,168.51,170.26,172.01,293235.0,0.22259049151571142,169.78989890645897
2023-10-02 11:45:00+00:00,170.2,170.37,170.14,170.27,121,170.252,89,0.0700000000000216,53.83377986223705,0.6196655320643174,-0.052040238268601935,0.6717057703329193,56.85550552599235,69.6655296311459,0.4246534945443914,10.799241729344008,80.59907824059103,0.05299999999903093,170.2396609424711,38.17849955112595,29.82240647100523,23.469522340070448,168.10461146976365,170.13650000000095,172.16838853023825,2.3885392378910875,0.5328512115729767,171.16064898541538,0.5642026938770746,168.51,170.26,172.01,293356.0,0.25110812669201954,169.796516967229
2023-10-02 11:50:00+00:00,170.33,170.5,169.73,169.86,102,170.311,83,-0.4099999999999966,49.00357633435282,0.5140443313399032,-0.12612915119441293,0.6401734825343162,43.19690214853932,56.318465267960654,0.17692852087756172,-8.634004304343993,77.91395993373071,-0.2755000000009886,170.20350275747384,35.54401813791124,26.989058278906707,26.29857852093817,168.14995146914987,170.15900000000096,172.16804853085205,2.3613779240017605,0.42558666567544795,171.11090101846557,0.5789025014572842,168.51,170.26,172.01,293254.0,0.24927487456522368,169.79925529876203
2023-10-02 11:55:00+00:00,169.83,170.15,169.77,170.06,65,169.931,38,0.19999999999998863,51.299082794882075,0.44138903924709894,-0.1590275546297738,0.6004165938768727,36.84802657330297,45.633478082612015,0.2239509665252104,-14.550003291860705,75.144123703347,0.0184999999989941,170.1898358281906,33.09771396849758,25.69179175472212,25.034500864122837,168.2204367573351,170.19500000000096,172.1695632426668,2.320353997080808,0.46581522508777834,171.07733545079478,0.5646951799246207,168.51,170.26,172.01,293319.0,0.2588860314390427,169.80069504679295
2023-10-02 12:00:00+00:00,170.01,170.01,169.35,169.61,190,169.729,112,-0.44999999999998863,46.25413617836438,0.34353786693225175,-0.2055029815556968,0.5490408484879485,23.391749778163412,34.4788928333357,-0.5803048065650573,-43.36491298797796,70.05048392428792,-0.32950000000099067,170.13461336836292,31.37438500530754,23.426099598824962,28.043492546357758,168.233111121492,170.20050000000097,172.16788887850996,2.3118485298327247,0.3499279917530902,170.95453000375792,0.5750740956442912,168.51,170.26,172.01,293129.0,0.21619432459840032,169.79763814417637
2023-10-02 12:05:00+00:00,169.64,169.73,169.42,169.54,141,169.62,108,-0.0700000000000216,45.504464349950204,0.2573748360082959,-0.23333280998372208,0.490707645992018,15.336067441330679,25.191947930932823,-0.6911902530459257,-53.259304955796246,66.29161219536283,-0.2860000000009961,170.07798352375693,29.774150968059644,22.49338380649004,26.92693414277586,168.31442115415894,170.22800000000097,172.14157884584301,2.2482539251380835,0.3202321264430994,170.69895470092695,0.5561402316696992,168.51,170.26,172.01,292988.0,0.25492841307007474,169.79400491220352
2023-10-02 12:10:00+00:00,169.49,169.89,169.3,169.86,385,169.553,163,0.3200000000000216,49.53143268178798,0.21246220681138084,-0.22259635134450972,0.43505855815589056,12.52716662504973,17.08499461484841,-0.6550473739618479,-49.93464052288139,62.78392752474898,0.16299999999901615,170.05722318816103,27.954604684837072,22.842356353577877,24.89531640405533,168.47274227521015,170.28100000000097,172.0892577247918,2.1238514276881273,0.38358960279026044,170.5341417861061,0.5585587865504331,168.52,170.265,172.01,293373.0,0.3035237689175865,169.7895093901667
2023-10-02 12:15:00+00:00,169.92,170.05,169.49,169.5,194,169.841,96,-0.36000000000001364,45.461405129108805,0.14613507901535172,-0.2311387833124311,0.3772738623277828,11.729045861886844,13.19742664275622,-1.1546536039188204,-57.31134248595208,55.04594809703417,-0.0855000000009909,170.00415431309807,25.979374403167892,23.252556079560797,23.11281976605259,168.63954925909985,170.32450000000097,172.00945074090208,1.978518346921442,0.25533409375516153,170.31868333910876,0.5586617303682595,168.52,170.265,172.01,293179.0,0.3007199199895841,169.7873128618693
2023-10-02 12:20:00+00:00,169.56,169.84,169.49,169.63,99,169.65,83,0.12999999999999545,47.150231807606765,0.10287439394423359,-0.21951957470683936,0.32239396865107295,13.407134071340225,12.554448852759402,-1.2975677877342107,-67.1127921637116,49.45307815087118,0.13499999999899615,169.96852056899348,24.1452319987608,22.183487435372584,22.0501756934562,168.77452457509574,170.36150000000097,171.9484754249062,1.8630681520240482,0.26953014252106045,170.20457175873997,0.5437573210562405,168.88,170.445,172.01,293278.0,0.2773859792776347,169.78595537815985
2023-10-02 12:25:00+00:00,169.66,169.75,169.12,169.25,85,169.462,68,-0.37999999999999545,42.962352842208006,0.03749494673530762,-0.22791921753261224,0.26541416426791986,8.01848848938255,11.05155614087034,-1.4269073966220125,-94.75185581380494,36.48416517216519,-0.1960000000009927,169.90009003861314,23.15711425470757,20.368202575252248,25.0517153778715,168.72385678620253,170.34650000000096,171.96914321379938,1.9051089559203354,0.16212535489111793,170.05319986790113,0.5499175124093659,169.12,170.565,172.01,293193.0,0.22284977445337315,169.78239684794372
2023-10-02 12:30:00+00:00,169.09,169.18,168.94,169.03,103,169.048,76,-0.21999999999999886,40.70803968322176,-0.03170541728007947,-0.23769566523839947,0.20599024795832,6.535662586205112,9.320428382309764,-1.4574709963271704,-120.83451783063582,27.171191785512345,-0.36650000000102523,169.81722432064998,22.576058493177655,19.521681052987027,26.42375820997036,168.6308937276695,170.320000000001,172.00910627233247,1.9834502963028138,0.11814125578363102,169.93875095876373,0.5327805472372685,168.94,170.475,172.01,293090.0,0.202527414331877,169.77482210395956
2023-10-02 12:35:00+00:00,169.09,169.3,168.88,169.01,61,169.105,45,-0.020000000000010232,40.4999871194437,-0.08715635299262203,-0.23451728076075362,0.1473609277681316,3.9864942373788765,6.180215104322648,-1.1868568755846631,-113.19947434369587,19.4503153561068,-0.3565000000010059,169.7403458139214,21.737950851190856,20.03908070463003,24.913037246200087,168.52301169575034,170.28650000000098,172.04998830425163,2.071201538877871,0.13807528608946035,169.81779090141077,0.524724793863179,168.88,170.445,172.01,293029.0,0.17425378930868762,169.77049068529607
2023-10-02 12:40:00+00:00,169.03,169.34,169.03,169.21,73,169.183,59,0.20000000000001705,43.60401594107312,-0.11365316754813648,-0.20881127625301446,0.09515810870487798,6.576290269502842,5.699482364362744,-0.5816686251468695,-90.54208674251345,24.997006953821128,-0.11350000000098248,169.68983668878604,20.857758621951955,19.67371329720665,23.763433443890744,168.3996711912165,170.21700000000098,172.03432880878546,2.1353082345294188,0.22294501822306373,169.78533936008176,0.51081588001581,168.88,170.445,172.01,293102.0,0.04481825282800955,169.7663162587932
2023-10-02 12:45:00+00:00,169.21,169.45,169.03,169.09,117,169.244,82,-0.12000000000000455,42.182103506365124,-0.14269023687171511,-0.19027867646127447,0.047588439589559356,8.682792012963136,6.415192173282084,-0.6930169730428148,-82.52087185521323,25.908447850501776,-0.21250000000097202,169.63270938509214,19.75334619692871,20.06136277722671,22.3498661914235,168.2701477546578,170.135500000001,172.0008522453442,2.1927842752901987,0.21975802355531865,169.71332314591308,0.5043290314432513,168.88,170.445,172.01,292985.0,-0.0666307955595096,169.75971204701273
2023-10-02 12:50:00+00:00,169.03,169.19,168.94,169.1,75,169.053,53,0.009999999999990905,42.35081434205314,-0.16301625714663714,-0.1684837573889572,0.005467500242320053,11.699668742577012,8.986250341681464,-0.4474272930648837,-85.35237609453324,28.64998156793579,-0.19200000000100204,169.58197515794052,18.939681702701595,19.324492915318054,22.85124649774943,168.16639706970253,170.041500000001,171.9166029302995,2.205465054470198,0.24894711517219367,169.68021806848148,0.4861626720544476,168.88,170.445,172.01,293060.0,-0.09497317094162283,169.75473116188624
2023-10-02 12:55:00+00:00,169.12,169.59,169.0,169.44,476,169.358,140,0.3400000000000034,47.91564068351742,-0.14996095955979172,-0.1243427678416894,-0.025618191718102305,19.133083156577815,13.171847970706454,-0.36457720804422555,-58.693706207368045,45.92317539623182,0.17199999999900228,169.56845371432715,17.999508810778607,23.4631433241227,20.900159439519832,168.16950028271603,169.939500000001,171.70949971728598,2.083093944945071,0.3588982825468481,169.6781319260335,0.4935796240505587,168.88,170.445,172.01,293536.0,-0.0925815687917978,169.73653346962797
2023-10-02 13:00:00+00:00,169.43,169.73,169.28,169.59,542,169.478,219,0.15000000000000568,50.19959965777366,-0.12605768128452155,-0.08035159165313539,-0.04570608963138616,34.684553319723676,21.83910173962663,-0.011791757561474547,-35.82537809718217,58.976603562292965,0.33649999999900615,169.57050574153408,17.441977471447203,23.964354698954196,19.5304625555052,168.28712508655974,169.826000000001,171.36487491344224,1.8122960129087877,0.4233206032733229,169.67618174347098,0.4904667937612323,168.88,170.445,172.01,294078.0,-0.08352461691835972,169.7267896428677
2023-10-02 13:05:00+00:00,169.65,169.69,169.09,169.12,125,169.473,113,-0.46999999999999886,43.72903543092275,-0.14338636433055285,-0.07814421975933336,-0.06524214457121949,36.9954111861373,30.27101588748006,-0.24772914946324942,-58.60004859408944,57.65646474037823,-0.09500000000099362,169.52760043281654,16.419592071775416,21.903220523931118,20.57427722787199,168.3935875559865,169.697000000001,171.0004124440155,1.5361643918448649,0.2786579364610643,169.65881979283415,0.4982905942068582,168.88,170.315,171.75,293953.0,-0.036723536236363624,169.72212139773654
2023-10-02 13:10:00+00:00,169.14,169.35,169.02,169.3,142,169.192,105,0.18000000000000682,46.56950677632119,-0.14096996085572755,-0.06058225302760645,-0.0803877078281211,37.43858940709358,36.37285130431865,-0.32968326857412134,-67.5162083612846,58.72294278704513,0.11299999999903321,169.50592420111974,15.287485655336924,20.84148451179847,20.605196056792995,168.5811599185411,169.585500000001,170.5898400814609,1.1844645697419829,0.35786686936461853,169.64968073325147,0.48626983747779573,168.88,170.225,171.57,294095.0,3.0382053385120114e-05,169.7159997118986
2023-10-02 13:15:00+00:00,169.24,169.51,169.19,169.23,168,169.389,112,-0.0700000000000216,45.605383901632266,-0.14305431755374798,-0.050133287780501495,-0.09292102977324648,28.774928774928654,34.40297645605364,-0.15929203539823966,-46.382831429571226,64.47598605237856,0.023499999999017973,169.479645705775,14.644991872676597,22.246395130694395,19.61240001557016,168.7346711243077,169.495000000001,170.2553288756943,0.8971696813396092,0.32573330536777595,169.64754829165787,0.4743934205150956,168.88,170.015,171.15,293927.0,-0.0071069934513016565,169.7101888453456
2023-10-02 13:20:00+00:00,169.19,169.52,169.09,169.22,133,169.348,92,-0.009999999999990905,45.46058927247423,-0.143854832715391,-0.04074704235371562,-0.10310779036167539,31.623931623931302,32.61248326865164,-0.24170252903378264,-46.67778042391644,55.168683769910366,-0.004000000001013859,169.45491754332025,13.76525107422996,20.796374829471816,19.849877779706745,168.7501436935617,169.446000000001,170.14185630644027,0.8213310511186784,0.3376101517585989,169.63947813749763,0.47122246190687495,168.88,169.69,170.5,293794.0,0.04303001949303114,169.70533176087383
2023-10-02 13:25:00+00:00,169.36,169.37,169.22,169.28,81,169.294,56,0.060000000000002274,46.556974825986416,-0.13805632085950492,-0.027958824398263624,-0.1100974964612413,33.54700854700801,31.315289648623118,0.017725258493350715,-37.26851851852379,61.464403177202556,0.05399999999900729,169.4382587296707,12.948348904243797,20.299320988832058,19.37544615075521,168.8098732028282,169.39650000000103,169.98312679717387,0.6926079313006313,0.4007034791434014,169.6296321917643,0.4482780003420986,168.88,169.69,170.5,293875.0,0.034015599500192104,169.70251701249444
2023-10-02 13:30:00+00:00,169.28,169.43,169.25,169.26,122,169.338,89,-0.020000000000010232,46.22341150649158,-0.1335354774298878,-0.01875038477491721,-0.1147850926549706,38.13488554867816,34.43527523987296,0.1360705200260215,-24.449877750616277,66.15290055251755,0.037499999998999556,169.4212817077973,12.366262041163065,20.689845782913956,18.79491945503969,168.81760019202528,169.366500000001,169.9153998079767,0.648179903317022,0.40298775983018953,169.62692563998795,0.42911528603194915,168.88,169.515,170.15,293753.0,0.02170694836722744,169.69858456186847
2023-10-02 13:35:00+00:00,169.16,169.35,169.13,169.2,91,169.22,70,-0.060000000000002274,45.17767245920732,-0.13325805904565868,-0.014778373112550466,-0.11847968593310822,40.99729546991147,37.559729855199684,0.11241938346844282,-48.556430446195385,65.98320685285563,-0.01700000000101909,169.40020725943566,11.526908377885556,19.90485534085605,20.1513253286692,168.87266632866178,169.323500000001,169.7743336713402,0.5325116375921931,0.3630315259792571,169.62148734227526,0.4141784798868099,168.88,169.465,170.05,293662.0,0.001764010940174239,169.69505439101246
2023-10-02 13:40:00+00:00,169.19,169.43,169.19,169.19,144,169.316,74,-0.009999999999990905,44.99496399338647,-0.13231981889794042,-0.011072106371865759,-0.12124771252607466,39.26526932612071,39.46581678157059,-0.01181963240943773,-26.690130517669242,70.95412099460756,0.009999999998996145,169.38018752044178,10.91665131694775,20.477872982369078,19.2914315328376,168.86817869124224,169.30250000000098,169.73682130875972,0.5130713471552252,0.37048758864434395,169.61681377953897,0.4017371598948955,168.88,169.465,170.05,293518.0,-0.029101590845266753,169.69008178297722
2023-10-02 13:45:00+00:00,169.22,169.44,169.22,169.33,173,169.326,107,0.14000000000001478,48.156113859493345,-0.11890872113093565,0.001871193116111211,-0.12077991424704686,41.16157855547331,40.4747144505023,0.14193624696907658,5.377658274272437,72.2765353017059,0.19799999999901274,169.3754077565902,10.383188710754855,19.725126393344855,18.410155211599267,168.8712102672159,169.292000000001,169.7127897327861,0.49711709092584805,0.5451531929587543,169.61260561015445,0.3908987913309744,168.88,169.465,170.05,293691.0,-0.019432083443523096,169.68509106446615
2023-10-02 13:50:00+00:00,169.37,169.45,169.12,169.38,167,169.328,106,0.04999999999998295,49.27728466103864,-0.10305776167098202,0.014177722060851869,-0.11723548373183389,47.17795979151231,42.53493589103591,0.16558249556475335,9.296920395130805,66.76379864639084,0.2754999999989991,169.3758451131054,9.757818320486946,18.522304616568967,19.135372828114757,168.9336588580186,169.268000000001,169.6023411419834,0.3950435309478514,0.6674935955158244,169.6048418074503,0.3865488776644751,168.88,169.465,170.05,293858.0,-0.09951159674100715,169.68022689540675
2023-10-02 13:55:00+00:00,169.45,169.49,169.1,169.21,166,169.245,134,-0.1699999999999875,45.6616122684995,-0.10302572492406625,0.01136780704621411,-0.11439353197028036,46.41350210970578,44.91768015223093,-0.1357412653446577,-9.227220299876766,65.50717650025463,0.13649999999901752,169.3600503404287,9.094811002631651,17.926991931548685,17.757236394133383,168.93592953660058,169.253500000001,169.5710704634014,0.37526014339486385,0.4315112628309178,169.59765675344696,0.3867953864027279,168.88,169.36,169.84,293692.0,-0.06390035604622246,169.67486981402
2023-10-02 14:00:00+00:00,169.2,169.26,168.83,168.86,208,169.017,158,-0.3499999999999943,39.27257415150197,-0.12974677049356842,-0.012282590818630451,-0.11746417967493797,31.068917018284527,41.553459639834664,-0.4304499086030922,-181.74493554327123,62.33248601642437,-0.19350000000096657,169.31242649848312,9.34988483819216,16.514729870601396,21.304906247621723,168.90268605661834,169.215000000001,169.52731394338366,0.3691326931804632,-0.0683383779731237,169.50915651105134,0.389881430231103,168.83,169.29000000000002,169.75,293484.0,-0.11070589275501858,169.66382477155804
2023-10-02 14:05:00+00:00,168.86,168.86,168.68,168.69,90,168.751,76,-0.17000000000001592,36.59425281139636,-0.16276472049253243,-0.03624043265407556,-0.12652428783845687,12.820976491862615,30.101131873284768,-0.2542573320719055,-260.94974642690187,52.32977855065041,-0.3360000000010075,169.25314778434188,10.039463241333006,15.948344269184899,23.432219758356183,168.80062712402994,169.18700000000098,169.573372875972,0.4567406195169036,-0.1431610898564214,169.39262484081553,0.3748898995003104,168.68,169.20499999999998,169.73,293394.0,-0.11977123988906785,169.6575070540685
2023-10-02 14:10:00+00:00,168.74,169.42,168.73,169.42,155,169.109,103,0.7299999999999898,51.796572344617374,-0.12854499789352758,-0.0016165680440565766,-0.126928429849471,25.851013672794934,23.246969060981154,0.07088009450677557,-19.15020945544047,42.91639603666386,0.41349999999900433,169.26903847154742,9.88493976413732,23.86431908982278,20.379607867753418,168.81446556364813,169.20650000000097,169.59853443635382,0.4633798776676334,0.7722975078225761,169.39310866013088,0.40025490667885893,168.68,169.20499999999998,169.73,293549.0,-0.06326531529727833,169.652045523063
2023-10-02 14:15:00+00:00,169.45,169.49,169.06,169.36,125,169.265,109,-0.05999999999997385,50.72016909974684,-0.10505609844537389,0.017497865123277695,-0.12255396356865159,51.7240295458109,30.13200657015661,0.0768185309933278,44.21768707484718,49.28071093392717,0.3804999999990173,169.27770147425719,9.935631642884893,23.285324676933875,18.823999266004837,168.83740460525027,169.224000000001,169.61059539475175,0.4569037426733085,0.6758944905263126,169.39282911878905,0.4023795562017981,168.68,169.20499999999998,169.73,293424.0,-0.04052423018957289,169.64879091067473
2023-10-02 14:20:00+00:00,169.36,169.41,168.98,169.25,104,169.228,65,-0.11000000000001364,48.72114698274586,-0.09423082282708606,0.022658512593252425,-0.11688933542033848,74.02561684739811,50.53355335533511,0.01772840089824257,-13.97849462366214,50.25268152184291,0.28549999999899,169.27506323861365,9.705852348856148,21.516590188390076,18.807337760935454,168.83930115172882,169.226000000001,169.61269884827317,0.4570206094479251,0.5310319000253576,169.39217311778563,0.4043524450445273,168.68,169.20499999999998,169.73,293320.0,-0.03579840505729303,169.64543552888296
2023-10-02 14:25:00+00:00,169.25,169.32,169.02,169.02,124,169.194,111,-0.22999999999998977,44.74971596283121,-0.1030232043474939,0.01109290485827566,-0.11411610920576956,63.095238095237676,62.9482948294827,-0.1535916824196515,-69.12585244883773,42.50400935760676,0.06249999999900524,169.25077150160283,9.492485861543743,20.354908905614852,17.791929089560604,168.8297214373656,169.222500000001,169.61527856263638,0.46421553000975985,0.24222116573485064,169.38697576360317,0.3968986989699169,168.68,169.20499999999998,169.73,293196.0,-0.04757735040856141,169.64065217923303
2023-10-02 14:30:00+00:00,169.06,169.12,168.9,168.99,57,168.972,41,-0.030000000000001137,44.24312963781335,-0.11113093113016248,0.0023881424604856594,-0.11351907359064814,48.868312757201124,61.99638923327944,-0.15951790145337652,-133.7105419892834,44.2946931342509,0.05099999999899296,169.2259361204978,8.856323542478988,19.52250300230392,19.294949893968997,168.81455248880062,169.217000000001,169.6194475112014,0.47565848726828897,0.21797564442140704,169.38091603776786,0.3842630776149228,168.68,169.20499999999998,169.73,293139.0,-0.0570733800787586,169.63799629575473
2023-10-02 14:35:00+00:00,169.0,169.08,168.65,168.7,105,168.893,82,-0.29000000000002046,39.57881928442073,-0.13935059249971005,-0.02066521512724953,-0.11868537737246052,28.23339212228017,46.73231432490679,-0.2955082742316817,-192.17227544419725,39.29392246567383,-0.23450000000102023,169.17584696616467,9.002370364397587,17.975217026826535,22.37363716940638,168.73278640531777,169.180000000001,169.62721359468424,0.528683762481654,-0.03665631558115095,169.34243125789908,0.38753000064242876,168.65,169.19,169.73,293034.0,-0.16816594164492335,169.63168855353214
2023-10-02 14:40:00+00:00,168.63,168.78,168.5,168.63,150,168.64,104,-0.06999999999999318,38.523102133241956,-0.16545601844453017,-0.03741651285765574,-0.12803950558687444,19.11843300732078,32.073379295601164,-0.3309888291270213,-211.0750067695616,32.14379145894311,-0.30300000000099203,169.12386154081565,9.575342147547955,17.028777600737016,24.016277686387383,168.66545525480655,169.132000000001,169.59854474519545,0.5516930506284461,-0.037997700297505474,169.29093042146525,0.37984928631082676,168.5,169.095,169.69,292884.0,-0.27515867563529056,169.6209763391469
2023-10-02 14:45:00+00:00,168.58,168.79,168.53,168.57,166,168.621,91,-0.060000000000002274,37.597380892243095,-0.1888097736042198,-0.048616214413876285,-0.14019355919034351,8.718133718132295,18.689986282578218,-0.44882773282939326,-169.95718021667938,30.905845259738797,-0.38900000000100476,169.07111282264273,10.066348652425551,16.369397969165615,22.815011183802344,168.57745256449942,169.104500000001,169.63154743550257,0.6233393381034438,-0.007070107923339625,169.24658006299805,0.37128862300290993,168.5,169.01,169.52,292718.0,-0.2718421541909045,169.60930869801643
2023-10-02 14:50:00+00:00,168.57,168.81,168.56,168.68,103,168.655,64,0.11000000000001364,40.42393255288598,-0.19618026811843947,-0.04478936714247678,-0.1513909009759627,12.79461279461223,13.543726506688905,-0.41327193293185793,-126.09858616736595,29.394212734196596,-0.2970000000009918,169.03386398239104,10.435246509761141,15.957254643773192,21.69150688722036,168.52365365847828,169.073500000001,169.6233463415237,0.6504228534012794,0.1421727578369896,169.238037690061,0.36262514993127354,168.5,169.01,169.52,292821.0,-0.3150380284246246,169.60259306201007
2023-10-02 14:55:00+00:00,168.78,168.83,168.45,168.83,154,168.654,84,0.15000000000000568,44.13963666420003,-0.18775338754559812,-0.029089989255708326,-0.1586633982898898,20.59699559699575,14.03658070324723,-0.22457301577920585,-103.59458428679503,28.655355241169346,-0.14300000000099544,169.01444836502046,11.131168407131671,14.766911955965291,22.23276300635588,168.49880098314947,169.05350000000098,169.6081990168525,0.656240795785372,0.2985393941478759,169.23307059219275,0.36386621065047003,168.45,168.985,169.52,292975.0,-0.2097708521060324,169.59294650320422
2023-10-02 15:00:00+00:00,168.75,168.89,168.57,168.67,145,168.731,108,-0.160000000000025,41.18869433130796,-0.1917750237059863,-0.02648930033287722,-0.1652857233731091,25.29137529137552,19.56099456099497,-0.11251924671327185,-89.71458604693873,36.82387839358288,-0.3120000000010066,168.98164375882803,11.492852481650333,15.019292623043134,20.82402699637936,168.45281940082367,169.026000000001,169.59918059917834,0.6782158948059243,0.18945215477288319,169.13368966903147,0.36073290988972173,168.45,168.97,169.49,292830.0,-0.20949570169762538,169.58411764705883
2023-10-02 15:05:00+00:00,168.67,168.99,168.63,168.89,103,168.775,87,0.21999999999999886,46.48635218677507,-0.1751905503421085,-0.007923861575199531,-0.16726668876690898,33.33333333333304,26.407234740568573,0.11856067342461696,-49.29544929545516,43.88447492654441,-0.027000000001009994,168.9729157817968,11.362661973056976,15.928893443484702,19.339403092281533,168.44275271682548,169.00650000000098,169.57024728317649,0.6671308892563288,0.3966735596979109,169.11690742623284,0.36068055918331404,168.45,168.97,169.49,292933.0,-0.18438760093777246,169.5788459782708
2023-10-02 15:10:00+00:00,168.94,169.11,168.7,168.72,117,168.856,91,-0.1699999999999875,43.244696651267525,-0.1737617971328973,-0.005196086692790647,-0.16856571044010665,29.80769230769165,29.477466977467206,-0.4131743595797377,-42.25083452551679,53.129457537104976,-0.08500000000100272,168.9488285644828,10.711781169498124,17.001518960434733,17.78431527558071,168.41517828389016,168.979500000001,169.54382171611184,0.667917369989657,0.2700779603260664,169.08607729810046,0.3642033763845077,168.45,168.97,169.49,292816.0,-0.18365577600913058,169.5730002490773
2023-10-02 15:15:00+00:00,168.76,169.12,168.72,168.9,93,168.924,83,0.18000000000000682,47.42518855555886,-0.1563032378136029,0.009809978101203015,-0.1661132159148059,37.17948717948696,33.44017094017102,-0.27161076995748656,-18.424962852900936,58.50118381677196,0.23149999999901638,168.94417822500824,10.063314244729167,15.871818886767622,16.398878182283475,168.40853327505354,168.964500000001,169.52046672494848,0.6580870241352045,0.44199293131518,169.08362944731164,0.366760278071329,168.45,168.97,169.49,292909.0,-0.17453602491704306,169.56885896224293
2023-10-02 15:20:00+00:00,168.85,169.25,168.84,169.05,141,169.032,115,0.15000000000000568,50.68507696963043,-0.12887783392739038,0.029788305589932423,-0.1586661395173228,42.30769230769279,36.43162393162428,-0.11816838995567513,25.801407349494895,58.15320071193676,0.4639999999990039,168.9542564892932,9.793422139503967,17.125720043932983,15.100366945887018,168.40959946225598,168.957500000001,169.50540053774603,0.6485661041919049,0.5844131312406681,169.0833709364122,0.36984882963766236,168.45,168.97,169.49,293050.0,-0.11901243598450728,169.56393558453138
2023-10-02 15:25:00+00:00,169.01,169.09,168.8,168.96,110,168.95,97,-0.09000000000000341,48.73262331076967,-0.11310148804585651,0.036451721177173046,-0.14955320922302956,51.362179487180335,43.61645299145383,-0.03549875754348397,1.6595135908503518,51.187914051458584,0.4069999999990159,168.95480349031288,9.351752923886911,16.15152919943911,15.026003699994343,168.4183504064803,168.93900000000102,169.45964959352173,0.6163758439681929,0.5201671145625856,169.07938999485995,0.3641453418064002,168.45,168.97,169.49,292940.0,-0.1175097155517661,169.55945281557695
2023-10-02 15:30:00+00:00,168.98,169.36,168.93,169.29,141,169.138,117,0.3299999999999841,55.501303944363855,-0.07312741092451347,0.06114063863881286,-0.13426804956332633,67.7083333333332,53.79273504273592,0.17752529735486355,90.18912529550775,58.34501373763516,0.7829999999989923,168.98672696742594,10.006376565449303,20.035199185741998,13.77477985763427,168.42780581290907,168.934500000001,169.44119418709295,0.5998705854540486,0.850803313966654,169.0996083009561,0.3688492459630864,168.45,168.97,169.49,293081.0,-0.11911853232926477,169.556057915735
2023-10-02 15:35:00+00:00,169.29,169.29,168.97,169.18,276,169.142,245,-0.10999999999998522,52.989884075298335,-0.049750257499795225,0.06761423365082489,-0.11736449115062011,75.21749084249029,64.76266788766843,0.2845287492590609,78.2661782661936,53.571349630242146,0.7949999999990212,169.00513392290918,10.614241375471524,18.781785040033892,12.913021321195016,168.4294088967534,168.933000000001,169.4365911032486,0.5962021668325287,0.745238645407102,169.10611354795557,0.3653600141085797,168.45,168.97,169.49,292805.0,-0.05473457548066371,169.54875963484474
2023-10-02 15:40:00+00:00,169.18,169.5,169.13,169.38,295,169.315,225,0.19999999999998863,56.81602327644235,-0.014913453449111103,0.08196083016120721,-0.09687428361031832,87.03296703296586,76.65293040293027,0.4447607187333169,128.83845126836698,61.56733635138525,1.1509999999989873,169.0408354540607,11.891204095333423,21.526241535717833,11.979795471595468,168.42067296254592,168.959000000001,169.49732703745607,0.6372280108843837,0.891026244928419,169.13142634055683,0.3656914416722529,168.45,168.975,169.5,293100.0,0.049618111847411515,169.54479389829078
2023-10-02 15:45:00+00:00,169.39,169.51,169.05,169.05,321,169.274,263,-0.3299999999999841,49.63731430561534,-0.013774493541006905,0.06647983205544913,-0.08025432559645604,75.13166079203836,79.12737288916531,0.28474817583201695,75.79757975798715,55.80873558484312,0.9684999999990396,169.04170826795968,12.638046621770588,19.627106037560495,12.457221527992047,168.45194381327272,168.977000000001,169.50205618672928,0.6214528447401425,0.5695163697183431,169.12999029179213,0.37242776726709054,168.45,168.98,169.51,292779.0,-0.03495870015819739,169.5379850499027
2023-10-02 15:50:00+00:00,169.08,169.42,168.93,169.34,380,169.126,304,0.28999999999999204,55.016289385850484,0.010408731384615066,0.07253044558485688,-0.06212171420024182,76.37915543575988,79.51459442025518,0.391273417121174,83.11546840959451,65.69606027250315,1.4409999999990362,169.07011700434447,12.704855270735973,17.823266223207362,13.563081796591584,168.4604339074682,168.973000000001,169.48556609253382,0.6066840176037647,0.8580026120977803,169.1441231453703,0.3808257838908684,168.45,168.98,169.51,293159.0,-0.0010695802570974081,169.5308825909293
2023-10-02 15:55:00+00:00,169.37,169.61,169.32,169.54,956,169.454,672,0.19999999999998863,58.32234818857288,0.04519150041309672,0.08585057169067083,-0.04065907127757411,78.17718499240966,76.56266707340312,0.4205413729787333,157.81250000000486,78.80634023055583,1.8364999999990061,169.11486776583547,13.439501053964772,20.462447996812283,12.812558524955804,168.43725785988258,168.982000000001,169.5267421401194,0.6447339244634489,1.01216893177908,169.16995433539088,0.374338227898665,168.45,169.03,169.61,294115.0,0.10928750342591698,169.5286407785553
2023-10-03 09:30:00+00:00,167.31,169.0,167.3,167.95,665,167.645,129,-1.5900000000000034,35.797565759058614,-0.05490965206215037,-0.011400464627661012,-0.04350918743448936,68.68876984361616,74.41503675726238,-0.42686903420880995,-231.39402235910393,64.87336559724163,0.4629999999989991,169.00392797861304,15.713535322787791,14.012501033033846,37.199019035695095,168.22527462151953,168.917000000001,169.60872537848246,0.8190121521000973,-0.19897681224581465,169.12206222312213,0.507599783048759,167.3,168.455,169.61,293450.0,0.056183303334643296,168.08333333333334
2023-10-03 09:35:00+00:00,168.02,168.02,166.54,166.78,310,167.32,176,-1.1699999999999875,27.40893342329343,-0.22604406323719672,-0.1460279006421659,-0.08001616259503083,43.30721165215044,63.39105549605924,-1.249333885961268,-351.1843811864145,58.6300007071205,-0.5020000000009759,168.79212531398323,18.5428204622211,11.445472666339514,39.79166387643632,167.64761501685362,168.805000000001,169.96238498314838,1.3712686035927537,-0.3748169491944834,168.83394488129906,0.5770569414024204,166.54,168.075,169.61,293140.0,0.036152068188509454,167.7749230769231
2023-10-03 09:40:00+00:00,166.88,166.98,166.25,166.26,374,166.494,214,-0.5200000000000102,24.64476494433204,-0.3990292108730955,-0.25521043862245174,-0.14381877225064377,12.084578920897506,41.36018680555518,-1.458036984352784,-321.5752010300453,52.17412359045047,-0.796000000000987,168.5509705221753,21.393892267117625,10.430475253323138,39.78584315950256,167.07051032568344,168.668500000001,170.26648967431854,1.894828820221365,-0.2536031173135075,168.39630706357224,0.5879814455879611,166.25,167.93,169.61,292766.0,-0.035317078512702785,167.42053619965407
2023-10-03 09:45:00+00:00,166.37,167.13,165.83,167.05,353,166.282,258,0.7900000000000205,35.31732858907209,-0.46699160049237776,-0.2585382625933872,-0.20845333789899056,13.463446966432542,22.951745846493978,-1.0953226761397206,-213.27057954964548,54.769469543197836,0.2379999999990332,168.4080209486348,24.333975548777065,8.914376916629047,38.69887331463708,166.8395590478868,168.586000000001,170.3324409521152,2.0718694934504507,0.06024851623481687,168.29634109206637,0.6388399137602484,165.83,167.72000000000003,169.61,293119.0,0.03920073896793289,167.26487269878575
2023-10-03 09:50:00+00:00,167.13,168.06,167.04,167.97,209,167.432,132,0.9199999999999875,45.07356195675941,-0.4415263319548899,-0.18645839524471947,-0.2550679367101704,29.728835978835463,18.42562062205565,-0.6388642413487244,-85.56123084589042,55.6573779266218,1.4034999999990134,168.36630466781244,24.85320814444286,17.91256088314606,34.4658230014254,166.78630704443307,168.553000000001,170.3196929555689,2.096305560349455,0.33500245524735717,168.28400926700198,0.6660656342059458,165.83,167.72000000000003,169.61,293328.0,0.07255607695277852,167.31136752136754
2023-10-03 09:55:00+00:00,168.08,168.22,167.3,167.65,145,167.623,78,-0.3199999999999932,42.66313575592265,-0.4420703371525292,-0.14960192035388703,-0.29246841679864216,45.67901234567852,29.623765096982655,-0.7753314393939448,-71.78472254184389,56.14216912897753,1.3529999999990139,168.29808517563984,25.015029108342752,17.862496851445716,31.15555648503101,166.69709282027614,168.507000000001,170.31690717972586,2.14816853866587,0.26324752738666013,168.25603357918627,0.6842038031912345,165.83,167.72000000000003,169.61,293183.0,0.08772447641403239,167.34042153047992
2023-10-03 10:00:00+00:00,167.55,167.55,166.24,166.24,191,166.77,112,-1.4099999999999966,34.0281105055711,-0.5499373459295498,-0.2059751433047261,-0.3439622026248237,38.536155202821355,37.98133450911226,-1.8016421525193338,-137.54590064874822,52.581834365864324,0.21799999999902298,168.10207706367413,26.183404297219205,15.418345723010404,37.179115627781954,166.326335384472,168.38500000000099,170.44366461552997,2.4451876539228206,-0.020968783312431297,168.05563802405547,0.7360463886775747,165.83,167.72000000000003,169.61,292992.0,0.05220709113853711,167.28400089007567
2023-10-03 10:05:00+00:00,166.22,166.59,165.6,165.71,252,166.033,113,-0.5300000000000011,31.451253945718488,-0.6704606451602331,-0.2611987540283275,-0.4092618911319056,20.579283713115522,34.93148375387228,-2.0510698664144678,-157.89955592180422,51.089571181233225,-0.031500000000960426,167.87426020046706,27.740772338863778,13.972684569784235,39.754520289979574,165.87692091986835,168.229000000001,170.58107908013366,2.796282543595504,-0.035483696377022325,167.80885655569696,0.7541859323434628,165.6,167.60500000000002,169.61,292740.0,-0.011468055881649676,167.15116046418566
2023-10-03 10:10:00+00:00,165.65,166.03,165.51,165.72,256,165.779,122,0.009999999999990905,31.55656961495259,-0.7564494335015297,-0.2777500338956993,-0.4786993996058304,6.237218070236992,21.784218995391768,-2.160821820758052,-144.76872611887376,47.10754251686544,0.2589999999990198,167.66909256232734,29.24931015465413,13.268935787503274,38.623962466269354,165.4997620196371,168.08150000000097,170.66323798036484,3.072007306412489,0.04265304652098265,167.54306249014337,0.7374583657475019,165.51,167.56,169.61,292996.0,-0.01033985880497688,167.02127162734422
2023-10-03 10:15:00+00:00,165.72,165.72,165.04,165.24,256,165.286,158,-0.47999999999998977,29.234798010636364,-0.8534896587432854,-0.29983220730996396,-0.5536574514333215,4.080486993010076,10.298996258788009,-2.2537710736468486,-144.21633371095754,47.35403665531568,-0.022500000000974296,167.43775041353425,30.965402570476673,12.390109199117846,40.64361658374681,165.0677041837213,167.89900000000097,170.73029581628063,3.372617843202934,0.03042702484283375,167.1763313913502,0.733354196765538,165.04,167.325,169.61,292740.0,-0.0359532031101432,166.87776043396437
2023-10-03 10:20:00+00:00,165.22,165.53,164.69,164.81,192,165.066,140,-0.4300000000000068,27.29721652952191,-0.9540939416677929,-0.3203491921875772,-0.6337447494802158,3.9791144082118266,4.7656064904867765,-2.6750915318294544,-139.72137274889394,42.285142755430485,-0.29200000000096793,167.18748846938811,32.77499711709753,11.386823246861173,40.72645780492998,164.5991593293844,167.703500000001,170.80784067061757,3.702177558150619,0.03395900981668343,166.88335904921937,0.7409717541394284,164.69,167.15,169.61,292548.0,-0.04083166846780845,166.765799771048
2023-10-03 10:25:00+00:00,164.9,165.21,164.57,164.57,196,164.792,108,-0.2400000000000091,26.251436323855575,-1.0411873947662968,-0.32595411622886483,-0.715233278537432,2.27179733504104,3.4437995787547924,-2.931461601981833,-130.56583255516946,43.459454908070185,-0.41350000000099385,166.9382038532559,34.52821087284968,10.677407557897132,39.35729244452352,164.15130157249877,167.487000000001,170.8226984275032,3.98323264193902,0.0627602339661665,166.67509069018524,0.7337594859866131,164.57,167.09,169.61,292352.0,-0.07115137907551777,166.65148278905562
2023-10-03 10:30:00+00:00,164.58,165.04,164.47,164.95,221,164.696,145,0.37999999999999545,30.773644581280678,-1.0672442324387248,-0.2816087631210342,-0.7856354693176906,3.925848597007034,3.3922534467537786,-1.786245906519801,-113.90053245723422,41.3984519188125,0.1274999999990314,166.74885110532676,36.2187588068339,10.075350126109056,38.12731791596224,163.8530841364586,167.28200000000098,170.71091586354336,4.09956344800082,0.15995082807429728,166.60068787885632,0.7220623798447117,164.47,167.04000000000002,169.61,292573.0,-0.04598928492047816,166.53967127071823
2023-10-03 10:35:00+00:00,164.9,165.08,164.42,164.44,175,164.748,128,-0.5099999999999909,28.268297455195473,-1.116180566997599,-0.2644360781439268,-0.8517444888536723,3.2584008744949204,3.1520156021814767,-1.4030459287684427,-109.62043094208492,24.478401170479753,-0.16600000000096315,166.52896052386708,37.82118947665487,9.413475315855248,36.120309926162584,163.50558931963815,167.05600000000098,170.6064106803638,4.2505635000991395,0.13159191491987612,166.3128054276646,0.7176293527129484,164.42,167.015,169.61,292398.0,-0.07402042480025467,166.45237856829164
2023-10-03 10:40:00+00:00,164.37,164.45,164.02,164.41,422,164.247,252,-0.030000000000001137,28.12325660210692,-1.1441941559882025,-0.23395973370762424,-0.9102344222805783,6.353638969732915,4.512629480412102,-1.1127150246601714,-113.48141631845311,26.241598940617127,0.009999999999024567,166.32715475968928,39.56332751381443,8.998707504594538,38.62751470742046,163.2385725137852,166.81200000000098,170.38542748621677,4.284377006709074,0.16390810933389544,165.71939271106157,0.6970843989477362,164.02,166.815,169.61,291976.0,-0.032252373876115334,166.23632044897636
2023-10-03 10:45:00+00:00,164.34,164.42,163.95,164.27,385,164.182,229,-0.13999999999998636,27.416302782928575,-1.1642709660977744,-0.2032292350537569,-0.9610417310440175,5.738846902494828,5.116962248908033,-1.6641724034720196,-107.6179858788561,25.7428138343176,-0.00700000000097134,166.13123525876648,41.224106738963336,8.555007399099498,37.45726521306012,163.00291037727303,166.56650000000099,170.13008962272895,4.278879153644867,0.17778276357155517,165.27493071338404,0.6808640847371835,163.95,166.78,169.61,291591.0,-0.023628506329361493,166.0670788063161
2023-10-03 10:50:00+00:00,164.31,164.4,163.95,163.99,470,164.078,186,-0.28000000000000114,26.008150621221947,-1.189068797766538,-0.1824216533780163,-1.0066471443885217,5.90554254488674,5.999342805705306,-2.369470738822399,-101.98875429261524,25.12118272323425,-0.19100000000096884,165.9273080912649,42.76625887660161,8.14111030743973,35.64505717980394,162.81086116179944,166.297000000001,169.78313883820255,4.192665938894308,0.1691181695461205,164.93854418228946,0.664373792970243,163.95,166.78,169.61,291121.0,-0.0958469792800882,165.88603378023134
2023-10-03 10:55:00+00:00,163.99,164.11,163.51,163.55,364,163.854,272,-0.4399999999999977,23.928301199587303,-1.2300463718914614,-0.17871938200235182,-1.0513269898891096,3.0933900830529937,4.912593176811998,-2.445571130331048,-110.02063516030086,15.543522860194619,-0.5215000000009695,165.70089779685873,44.47508455534759,7.61228703307101,38.09317996013367,162.58047940595637,166.022000000001,169.4635205940456,4.145860902825647,0.1408564277838917,164.58174355781873,0.6597756649009415,163.51,166.56,169.61,290757.0,-0.09442129212084424,165.7412171940152
2023-10-03 11:00:00+00:00,163.53,163.87,163.42,163.73,237,163.584,162,0.1799999999999784,26.51718592799434,-1.233774712053247,-0.14595817773130992,-1.087816534321937,2.7481194611428754,3.915684029694681,-1.5098652550529446,-105.01868616242741,9.797157809222835,-0.26850000000101204,165.51319324477694,46.11524936394245,7.232814625360675,37.19123517891614,162.51998312137658,165.74150000000097,168.96301687862535,3.887399207349235,0.1878023496713905,164.40940725350976,0.6447916888365898,163.42,166.515,169.61,290994.0,-0.12155770466977754,165.65482754568424
2023-10-03 11:05:00+00:00,163.71,164.08,163.68,163.93,204,163.94,189,0.20000000000001705,29.392482935847063,-1.2066812496494776,-0.09509177226203258,-1.111589477387445,6.552086171472436,4.131198571889914,-1.0741657111821845,-88.26118987296314,11.104018745505382,-0.02550000000098862,165.36241293575057,46.999795327319866,9.294562770707184,35.49731585261684,162.66206520275077,165.46100000000098,168.2599347972512,3.383195795081856,0.22650309655210807,164.35292318059413,0.6273065682054052,163.42,166.20999999999998,169.0,291198.0,-0.2125725340950356,165.59379899041463
2023-10-03 11:10:00+00:00,163.95,164.06,163.73,163.98,127,163.91,94,0.04999999999998295,30.12855670132879,-1.167714220704653,-0.04489979465376637,-1.1228144260508865,12.157538918720126,7.152581517112291,-1.0499637943519269,-81.38950137325473,14.669892935129841,0.06449999999901479,165.23075456091718,47.82115943617032,8.93307650119021,34.11674609350251,162.64027289327737,165.26250000000098,167.8847271067246,3.173408494635623,0.2554559639947748,164.32603630986947,0.6060703847621628,163.42,165.82,168.22,291325.0,-0.1924319071393463,165.55846435709526
2023-10-03 11:15:00+00:00,163.97,163.99,163.57,163.57,167,163.776,131,-0.4099999999999966,27.58874842364386,-1.1565837653125186,-0.027015471409305603,-1.129568293903213,11.920469953202938,10.210031681132312,-1.0106511740498814,-87.12463593451776,15.021888365680525,-0.2830000000009818,165.07258745987744,48.717389929297035,8.4809822057748,34.31809369621249,162.47799847575376,165.10200000000097,167.72600152424818,3.178642928913266,0.2080794378653249,164.26053428346893,0.592779642993438,163.42,165.82,168.22,291158.0,-0.1895562919086822,165.50844109544644
2023-10-03 11:20:00+00:00,163.69,164.0,163.56,163.89,145,163.842,97,0.3199999999999932,32.379995911219986,-1.1091558157567079,0.016329982517204078,-1.125485798273912,14.615841395810747,12.89795008924508,-0.5582185546993634,-75.3664879174946,19.56225209482372,0.07849999999899637,164.95996008274625,49.549603958628985,8.02289600831711,32.464458744049715,162.36533060150677,164.983500000001,167.6016693984952,3.173856050446501,0.29117088439160904,164.2240373567345,0.5818668113510493,163.42,165.82,168.22,291303.0,-0.1104652844976775,165.46960206881994
2023-10-03 11:25:00+00:00,163.8,163.88,163.64,163.83,95,163.767,78,-0.05999999999997385,31.953081075433925,-1.0641435382898408,0.04907380798725702,-1.1132173462770978,15.204396222110189,13.913569190375101,-0.44965668104757217,-72.86550681206445,20.500275930317766,0.06349999999901002,164.8523448367704,50.32237412872294,7.766221440522195,31.42583118260727,162.33992975945188,164.82250000000096,167.30507024055004,3.012416679214386,0.30010636078086766,164.2016052838115,0.5581620391116887,163.42,165.82,168.22,291208.0,-0.17048593068318732,165.4446144647221
2023-10-03 11:30:00+00:00,163.81,163.97,163.6,163.64,97,163.815,81,-0.19000000000002615,30.578205227820497,-1.0319072122028103,0.06504810725943,-1.0969553194622403,17.385521674281552,15.735253097401307,-0.7941800545619881,-72.87642301550619,21.09742772863288,-0.07350000000101886,164.73688342374467,50.68854768926781,8.569580016778264,29.901126862692767,162.53864033142145,164.60600000000096,166.67335966858047,2.5118885928574914,0.2663686646589379,164.16103647681916,0.5447218934608541,163.42,165.82,168.22,291111.0,-0.2286192999071084,165.41915795943456
2023-10-03 11:35:00+00:00,163.67,163.68,163.43,163.53,124,163.538,75,-0.10999999999998522,29.77931123102827,-1.0036661337904036,0.07463134853746944,-1.078297482327873,12.782762812748752,15.124226903047308,-0.5533933349549991,-85.32570232930348,21.5754696750575,-0.131000000000995,164.6219421452928,51.215480456675984,8.277357589951299,31.200297317459185,162.82437314086465,164.40000000000097,165.9756268591373,1.9168209965161942,0.22391940548733064,164.11724185949802,0.5236703296422217,163.42,165.485,167.55,290987.0,-0.22751070992777725,165.38414756735023
2023-10-03 11:40:00+00:00,163.62,163.89,163.61,163.78,128,163.745,88,0.25,33.999723970825876,-0.9501591221135754,0.10251068817143816,-1.0526698102850136,13.53458526844814,14.567623251826625,-0.38318837053706867,-62.40970285914116,19.220223782938824,0.13849999999902707,164.54175717907444,50.886496356503514,10.79142979626812,29.633255637624963,162.92724298511487,164.27700000000098,165.6267570148871,1.6432696176410582,0.3158927886576248,164.1122442117586,0.5119795918106333,163.42,165.005,166.59,291115.0,-0.18228682410833894,165.35339447731758
2023-10-03 11:45:00+00:00,163.77,163.94,163.66,163.79,155,163.83,103,0.009999999999990905,34.17015839794288,-0.8966119292372525,0.12484630483820891,-1.0214582340754614,21.41186103637877,15.909736372525698,-0.2922018627868894,-54.651919323356005,24.31253875763343,0.1784999999990191,164.47016125725781,50.38995304562589,11.076677105235872,28.436942349248273,162.9886426713279,164.18100000000098,165.37335732867405,1.452491248893674,0.3360390838390218,164.10540298744726,0.4954096209670168,163.42,164.725,166.03,291270.0,-0.1444139188796173,165.3185003615329
2023-10-03 11:50:00+00:00,163.79,163.96,163.53,163.53,100,163.819,88,-0.2599999999999909,31.866075079405782,-0.865181941322902,0.12502103420204747,-0.9902029755249495,22.86969236168019,19.27204622216951,-0.28050490883591017,-67.92413935271077,27.1208849861445,-0.054000000000996806,164.38062208989993,50.123509802296056,10.383409886444875,28.54932637499185,163.07912355971695,164.07150000000098,165.06387644028501,1.2096877767120158,0.2271700646954123,164.09578854895813,0.49073750518365894,163.42,164.57,165.72,291170.0,-0.16161997571399964,165.2950482299834
2023-10-03 11:55:00+00:00,163.53,163.84,163.53,163.78,87,163.718,75,0.25,36.31293804054872,-0.8107546637110943,0.1435586494510842,-0.9543133131621785,27.885674658213333,24.055742685424576,0.14062977682665068,-57.45188290874787,33.84216520309433,0.24199999999902388,164.32341998609994,49.87609821920406,9.902235668696354,27.226331334252173,163.15742271507142,163.998500000001,164.83957728493058,1.0257133875365656,0.370107061553033,164.09184104808807,0.47782768338482634,163.42,164.475,165.53,291257.0,-0.12949566149855957,165.2757129447104
2023-10-03 12:00:00+00:00,163.69,164.03,163.66,163.95,117,163.93,79,0.1699999999999875,39.21802247945701,-0.7453115867934912,0.16720138109494986,-0.912512967888441,41.51542936014934,30.756932126681434,0.13436755634275155,-21.058832192034682,44.87457591593117,0.43999999999900297,164.28785617789995,48.84903787887283,12.232337810504553,25.695776775712574,163.2013256174988,163.955500000001,164.70967438250318,0.919974483932751,0.4963536284653696,164.09107656053428,0.47012570600019626,163.42,164.315,165.21,291374.0,-0.08122970334719803,165.25309230271966
2023-10-03 12:05:00+00:00,163.97,164.06,163.75,163.77,208,163.972,121,-0.1799999999999784,37.27901178593825,-0.6999039158546907,0.17008724162700029,-0.869991157481691,55.52553037025037,41.642211462871494,-0.09760263527115454,-18.891544326844187,48.385597254315655,0.3079999999990264,164.2385365419095,47.77168147749189,12.109000868644888,24.455330717954,163.2128343617056,163.91550000000097,164.61816563829635,0.857351059900214,0.3964656928763873,164.0855310305687,0.458688155571611,163.42,164.25,165.08,291166.0,-0.07730381801512491,165.2140774651048
2023-10-03 12:10:00+00:00,163.74,163.78,163.57,163.7,73,163.681,55,-0.0700000000000216,36.52275674575072,-0.6619360378729482,0.16644409568699425,-0.8283801335599424,57.12678625721926,51.38924866254013,-0.17075253079643637,-67.72979752732144,52.725851117632686,0.2929999999989832,164.1872473474419,47.13207022556504,11.697059767398368,26.539324406297325,163.33015776829893,163.85300000000097,164.37584223170302,0.6381845089220705,0.3536843518713903,164.07815402088193,0.4409247158879251,163.42,164.25,165.08,291093.0,-0.11474467858241578,165.19917822222223
2023-10-03 12:15:00+00:00,163.75,163.75,163.5,163.61,170,163.601,128,-0.08999999999997499,35.52490511766317,-0.6318251814727489,0.15724396166975485,-0.7890691431425038,41.046731046730606,51.233015891400555,0.024454362046832934,-93.5101186322347,42.34762309179635,0.25699999999901024,164.1322714095903,46.67340303589356,11.2082174861696,26.60036880579246,163.3539292413154,163.811500000001,164.26907075868658,0.5586552332230503,0.27981547533784584,164.06784964543783,0.4272872361816447,163.42,163.935,164.45,290923.0,-0.07773300993698588,165.16417687961757
2023-10-03 12:20:00+00:00,163.59,163.6,163.02,163.51,300,163.365,188,-0.10000000000002274,34.400283029065015,-0.6090109756723336,0.1440465339761361,-0.7530575096484697,39.07509157509016,45.74953629301382,-0.23186283482823367,-203.29039663307282,32.16828003631505,0.20749999999901547,164.07300746581979,47.0353442493432,10.132036118331953,31.857843260286042,163.38203803933104,163.766500000001,164.15096196067097,0.46952454948962613,0.16641693295998317,164.06020635386446,0.4389095764543846,163.02,163.72,164.42,290623.0,-0.11665527148273261,165.0968929318277
2023-10-03 12:25:00+00:00,163.5,163.53,163.15,163.21,180,163.276,140,-0.29999999999998295,31.208372284553786,-0.6081279258210373,0.11594366706194603,-0.7240715928829833,31.31868131868093,37.14683464683437,-0.37844106695965607,-226.52705061082426,31.964279674844416,-0.033500000000969976,163.99081627859886,47.371432518975006,9.499389920791947,29.868633671506608,163.32903803934997,163.713500000001,164.09796196065204,0.4696765515990256,-0.15481120570209808,164.03290048825815,0.43470174956478536,163.02,163.71,164.4,290443.0,-0.1973563832470362,165.05713333333333
2023-10-03 12:30:00+00:00,163.17,163.36,162.93,162.94,183,163.135,129,-0.27000000000001023,28.63331145314906,-0.622044306412505,0.08162182917638261,-0.7036661355888876,22.08985704560817,30.827876646460226,-0.4277682718161757,-270.7981220657291,24.17530846192879,-0.2270000000009702,163.89073853777992,47.993716697745846,8.827682106681305,31.37435685885238,163.169923631991,163.661000000001,164.152076368011,0.6001140992783816,-0.23410170695316157,163.8896433965217,0.43436591031015837,162.93,163.52,164.11,290260.0,-0.14972841932201195,165.01364054562183
2023-10-03 12:35:00+00:00,163.0,163.22,162.71,163.16,170,162.948,121,0.21999999999999886,33.45164954282575,-0.6083087720450067,0.07628589083510473,-0.6845946628801114,17.49583995159134,23.63479277196062,-0.22625817892741873,-213.8661082999108,23.31631919763446,0.06699999999904094,163.82114439132468,48.84869536316017,8.096433821947775,32.348746162133786,163.10543004257343,163.64150000000097,164.17756995742852,0.6551760493854428,0.05089816792609696,163.8391243156142,0.4397683452880035,162.71,163.395,164.08,290430.0,-0.01395425782277125,164.97398173193773
2023-10-03 12:40:00+00:00,163.17,163.4,163.1,163.13,102,163.254,90,-0.030000000000001137,33.123238483987464,-0.5930081821896067,0.07326918455240372,-0.6662773667420104,21.776466732217884,20.454054576472938,-0.3968738551715756,-125.20374898125019,28.119568207469335,0.13699999999903412,163.7553211159604,48.81737568216703,10.684284851170277,30.735875559706187,163.0331134516976,163.61150000000097,164.18988654830434,0.7070243207884132,0.08375587968513327,163.80847858652896,0.42978489205314696,162.71,163.395,164.08,290328.0,-0.07296420261793239,164.9530722448189
2023-10-03 12:45:00+00:00,163.14,163.39,163.13,163.38,141,163.246,136,0.25,38.53835552986599,-0.5543195926198337,0.08956621929774145,-0.6438858119175751,38.02469135802366,25.765666013944767,-0.25032053238903673,-84.29675949491408,34.55824348145693,0.5019999999990148,163.71957624777372,48.78829312124484,10.209200648034907,29.369183342926554,163.0166059577021,163.584000000001,164.1513940422999,0.6937035924037768,0.3202307525344651,163.78996132743563,0.4176573997636358,162.71,163.385,164.06,290469.0,-0.04697706375808052,164.9264219833829
2023-10-03 12:50:00+00:00,163.31,163.44,162.9,163.06,343,163.13,250,-0.3199999999999932,34.668759978897754,-0.5432180527276387,0.08053420735194916,-0.6237522600795878,35.555555555554655,31.785571215265872,-0.28740903809698626,-114.27788435188053,25.873709344914715,0.2834999999990089,163.65675946227145,49.117560489585266,9.285685163260451,30.565361537928112,162.95746231882472,163.53800000000098,164.11853768117723,0.7099728273260641,0.0883126836551951,163.6967379984747,0.42639615692337557,162.71,163.385,164.06,290126.0,-0.11019195432315694,164.85875453845307
2023-10-03 12:55:00+00:00,163.03,163.14,162.88,163.01,233,163.01,196,-0.05000000000001137,34.092738089150345,-0.5323183499320123,0.07314712811806046,-0.6054654780500728,32.592592592591565,35.3909465020571,-0.4701428745878644,-125.2685506527874,18.58827016291299,0.34349999999898273,163.5951633230075,49.45317602577404,8.869656260715304,29.540574317390202,162.88594872065218,163.51000000000099,164.1340512793498,0.7633187931610316,0.09939189570868065,163.62025992976012,0.4145107171431338,162.71,163.385,164.06,289893.0,-0.0548848553116278,164.8125455910749
2023-10-03 13:00:00+00:00,163.06,163.1,162.76,162.93,235,162.985,163,-0.07999999999998408,33.14386422065457,-0.5240941571441624,0.06509705672472832,-0.5891912138688907,21.481481481480685,29.876543209876107,-0.622140896614809,-125.42019241914997,17.606695491039222,0.39199999999902957,163.53181443510204,49.94559505716124,8.343234023481966,29.88205239304444,162.8149884087169,163.46200000000098,164.10901159128505,0.7916354764826881,0.08887908101834684,163.54249000408012,0.4091885230614816,162.71,163.385,164.06,289658.0,-0.07573038540170622,164.76625510097313
2023-10-03 13:05:00+00:00,162.89,162.96,162.69,162.73,204,162.754,121,-0.20000000000001705,30.833432337729715,-0.5276325342232724,0.04924694371649463,-0.576879477939767,13.812742182570979,22.628938752214882,-0.6350369420528912,-136.93006357857038,13.556243362020373,0.31099999999898387,163.4554511555685,50.50661012741924,7.940211746870976,29.690950586376538,162.70942993238492,163.407000000001,164.1045700676171,0.8537823564670789,0.014744087060218724,163.4397114896475,0.399246485699948,162.69,163.375,164.06,289454.0,-0.1326610153161671,164.7250220264317
2023-10-03 13:10:00+00:00,162.77,162.88,162.56,162.56,133,162.733,99,-0.1699999999999875,28.983945914566867,-0.5379531141659015,0.03114109101909235,-0.5690942051849939,6.405334775163961,13.899852813072348,-0.6963958460598607,-144.60481099656508,9.087710205225752,0.24299999999900024,163.37017009313342,51.215662965085386,7.479091321173298,30.32593535516386,162.57353608213907,163.353000000001,164.13246391786294,0.9543307045012057,-0.00868294338511431,163.32110493761377,0.3935860224356655,162.56,163.31,164.06,289321.0,-0.1480766019734579,164.69735260427194
2023-10-03 13:15:00+00:00,162.6,162.68,162.4,162.52,170,162.519,112,-0.03999999999999204,28.55000439268644,-0.5430994019937145,0.02079584255302347,-0.563895244546738,3.871786734369669,8.029954564035341,-0.6662184463052445,-148.87960501329613,9.22404051213024,0.2969999999990023,163.289201512835,52.089979922703726,7.0910435740937166,31.71731375080706,162.4481727797411,163.30250000000098,164.15682722026085,1.0463124817560914,0.04203730055391515,163.23937185614733,0.38547273511883234,162.4,163.23000000000002,164.06,289151.0,-0.14594204212349923,164.6607982246953
2023-10-03 13:20:00+00:00,162.49,162.69,162.4,162.6,131,162.493,93,0.07999999999998408,30.78207013851776,-0.5345604605255403,0.02346782721695817,-0.5580282877424985,7.836822329575518,6.037981279703522,-0.5565408843495767,-127.54555198284628,13.873879115228341,0.48549999999900706,163.22356327351739,52.84211692668508,6.89176539445879,29.982213122155603,162.36654447132915,163.24350000000098,164.1204555286728,1.0744140240460704,0.1331056826931802,163.2120572586093,0.3786532540389152,162.4,163.23000000000002,164.06,289282.0,-0.13933391697933883,164.6338469838156
2023-10-03 13:25:00+00:00,162.58,162.65,162.16,162.26,174,162.397,108,-0.3400000000000034,26.931392220041563,-0.5489010566912214,0.00730178484102173,-0.5562028415322431,10.151637144390206,7.28674873611227,-0.5820721769499548,-146.89115344853187,13.860169965844223,0.23849999999899296,163.1317953427062,53.85233750883263,6.2678448686556605,31.702070638781457,162.2292558988305,163.16700000000097,164.10474410117143,1.1494286236438258,0.01639258574440254,163.05052132268065,0.3866065930361362,162.16,163.11,164.06,289108.0,-0.1651766554977762,164.59563410164915
2023-10-03 13:30:00+00:00,162.28,162.33,161.87,162.05,187,162.077,144,-0.20999999999997954,24.862625942524723,-0.5706334205624444,-0.011544463224161028,-0.5590889573382833,10.86754425107785,9.61866790834833,-0.5462133300601413,-169.73720608575138,14.47566181267788,0.1474999999990132,163.02876721482943,55.10148998211791,5.742276383952335,34.330096133602225,162.05345971733345,163.09300000000096,164.13254028266846,1.2747822195526435,-0.0016640612158694244,162.85834520801652,0.39184897924784134,161.87,162.965,164.06,288921.0,-0.14435818751831997,164.55112858405963
2023-10-03 13:35:00+00:00,162.13,162.13,161.73,161.78,169,161.895,105,-0.27000000000001023,22.472438418573756,-0.602695717947995,-0.03488540848776933,-0.5678103094602257,6.903931515535767,9.307704303668414,-0.845795538122085,-175.39789934918235,14.54596659941976,-0.03800000000097725,162.9098370038933,56.3928045698194,5.3242029952277985,34.37886929616344,161.85675882873284,162.99300000000096,164.1292411712691,1.3942208208550286,-0.03377752482211451,162.4545555311545,0.39243119501585305,161.73,162.89499999999998,164.06,288752.0,-0.19079351991375498,164.50903807303808
2023-10-03 13:40:00+00:00,161.81,161.99,161.6,161.65,210,161.789,115,-0.12999999999999545,21.405417453569576,-0.6313177946124711,-0.050805988121796264,-0.5805118064906748,5.494913802170561,7.755463189595198,-0.9072518849996825,-166.90630242031375,14.404249573577035,-0.1015000000009536,162.78985252733204,57.70742149532759,4.94609150218135,34.3046179642186,161.6881663985016,162.87800000000098,164.06783360150035,1.461012047666801,-0.016038544571907506,162.15977498619608,0.39225753822900744,161.6,162.82999999999998,164.06,288542.0,-0.24591070350021088,164.45598841639995
2023-10-03 13:45:00+00:00,161.6,161.81,161.52,161.74,151,161.667,109,0.09000000000000341,24.09256139685437,-0.6393685065905004,-0.04708536007986042,-0.59228314651064,5.699900415289565,6.032915244332436,-1.0037948341290126,-151.57520672451966,14.517431449504373,0.03199999999904435,162.68986657234805,58.99732410870878,4.679943067076196,33.94310128154799,161.56226320297696,162.776500000001,163.99073679702502,1.491906751925519,0.07318868834261127,162.03759316211924,0.38495342835550633,161.52,162.65,163.78,288693.0,-0.17888478699326704,164.41831348848396
2023-10-03 13:50:00+00:00,161.72,161.85,161.32,161.5,267,161.568,174,-0.2400000000000091,21.938497345800215,-0.6575350928229682,-0.052201557049862624,-0.6053335357731056,7.55543022513902,6.250081480866854,-0.9567030540905241,-146.84591520165344,9.92731868383412,-0.17300000000096816,162.57654594641014,60.357408492770524,4.231769415054099,34.30631288416451,161.40900606394837,162.666500000001,163.92399393605365,1.5461006858236113,0.03618066594311702,161.87437973639393,0.39531389775868453,161.32,162.535,163.75,288426.0,-0.19661611664241932,164.3510132417276
2023-10-03 13:55:00+00:00,161.46,161.48,160.86,161.04,356,161.256,248,-0.46000000000000796,18.520580406297903,-0.7009700524886,-0.07650921337239558,-0.6244608391162044,8.975214519038113,7.410181719822705,-1.2085148150420166,-172.3464466499245,4.429319066531636,-0.6120000000009895,162.43020823722821,61.916017434045834,3.763125251754994,38.4668292575314,161.17187262700332,162.53800000000098,163.90412737299863,1.6809944419122231,-0.04826512871708593,161.6072569583519,0.41279147649020614,160.86,162.23000000000002,163.6,288070.0,-0.21947319138498106,164.25298032852223
2023-10-03 14:00:00+00:00,161.02,161.13,160.9,161.13,245,161.015,180,0.09000000000000341,21.11025121306601,-0.719832541656956,-0.07629736203260129,-0.6435351796243547,9.103138495646077,8.544594413274874,-1.1047689191677423,-152.30886517098725,4.586695306314657,-0.48000000000098453,162.30637888130173,63.36329716523005,3.6084658376607526,36.88589403028684,160.99871974624813,162.419000000001,163.83928025375388,1.7489089992585467,0.046216320125897464,161.48501698235307,0.3997349424551907,160.86,162.195,163.53,288315.0,-0.21293894872691765,164.18740282192852
2023-10-03 14:05:00+00:00,161.09,161.42,161.02,161.17,180,161.195,125,0.03999999999999204,22.29237360285876,-0.7232167420976339,-0.0637452499786233,-0.6594714921190106,10.886045054495582,9.65479935639373,-0.9586431512321081,-118.45829881247911,11.04964917076933,-0.4015000000009934,162.19815232117776,63.13109492641524,8.532319413366507,34.24956514862562,160.84647492398187,162.317000000001,163.78752507602013,1.8119175145168036,0.11000325029952294,161.41201623025287,0.39975387513696115,160.86,162.15,163.44,288495.0,-0.19332100326084672,164.14313609142357
2023-10-03 14:10:00+00:00,161.22,161.3,161.04,161.06,159,161.147,147,-0.10999999999998522,21.345137580202746,-0.726401323729533,-0.053543865288417924,-0.6728574584411151,11.735066833750013,10.574750127964363,-0.9227362204724421,-109.85407443842738,11.365874305248212,-0.4765000000009536,162.08975686201796,62.91547856180148,8.125780252264867,32.61767716963066,160.6849869964168,162.223000000001,163.76101300358522,1.896171324145407,0.12191477013174438,161.3120665315694,0.3897714554843224,160.86,162.15,163.44,288336.0,-0.18440428445369964,164.10420673011743
2023-10-03 14:15:00+00:00,161.07,161.1,160.93,160.99,198,161.018,151,-0.06999999999999318,20.741154385308064,-0.7262023341393729,-0.04267590055860615,-0.6835264335807667,9.932912934149691,10.851341607465566,-0.9414225941422605,-108.64843440348548,11.400139991553461,-0.5035000000009404,161.98501811325434,62.85939053896027,7.862008051720474,33.659297325474974,160.55025609343397,162.114500000001,163.678743906568,1.929801352213411,0.14056116975105415,161.22772861866548,0.37407349437829845,160.86,162.15,163.44,288138.0,-0.23030999512393346,164.0551063432338
2023-10-03 14:20:00+00:00,160.99,161.27,160.97,161.27,175,161.085,146,0.28000000000000114,29.352435482229417,-0.6954344382024544,-0.009526403697350139,-0.6859080345051043,12.78794155762129,11.485307108507468,-0.8179581795817903,-84.69773806648718,17.530003975652512,-0.20950000000092928,161.91692115008726,61.9080039995257,10.697863946999,31.703481641884824,160.48896908702673,162.021500000001,163.55403091297526,1.8917624055748858,0.2548173437681232,161.2322868822427,0.3687825304941351,160.86,162.15,163.44,288313.0,-0.16298356576071085,164.01524422338017
2023-10-03 14:25:00+00:00,161.27,161.35,160.92,161.0,258,161.212,185,-0.27000000000001023,26.376474785199726,-0.6849418195829173,0.0007729719377496114,-0.6857147915206669,12.1634294576993,11.628094649823899,-0.7765314926660882,-84.93485205813586,17.00123455418911,-0.4770000000009418,161.82959532626944,60.62012614717918,11.348669073513134,29.093978209227974,160.44250171260026,161.902500000001,163.36249828740173,1.8035524928901379,0.1909242949840248,161.20723861551085,0.37315520688741166,160.86,162.15,163.44,288055.0,-0.2283461241522472,163.95684798308056
2023-10-03 14:30:00+00:00,161.07,161.42,161.02,161.37,235,161.226,175,0.37000000000000455,35.95868959076076,-0.6393998326920212,0.03705196706291658,-0.6764517997549377,19.515421640157697,14.822264218493233,-0.41962357297130604,-61.352101117680704,19.881459959652343,-0.07900000000091723,161.7858243428152,59.07018884869364,11.772412479565032,26.775740713623915,160.44257861029888,161.81800000000098,163.19342138970308,1.6999609310485722,0.33714081976796717,161.21080289975856,0.3765012635383099,160.86,162.0,163.14,288290.0,-0.15676642898459753,163.908864908681
2023-10-03 14:35:00+00:00,161.42,161.76,161.42,161.68,137,161.595,101,0.3100000000000023,42.68895615659235,-0.571702836322288,0.08379917074611976,-0.6555020070684078,30.641402086981092,20.773417728279835,-0.06181233774260608,-18.23720231031103,24.82641229670817,0.23749999999910187,161.77574583397566,56.115837368960996,17.337492945260838,24.799677430531588,160.48906940813728,161.75150000000096,163.01393059186464,1.5609507075528437,0.47168161146372417,161.2138543897445,0.3774654589998582,160.86,161.98000000000002,163.1,288427.0,-0.14230245450492734,163.88528078620138
2023-10-03 14:40:00+00:00,161.7,162.06,161.65,162.06,148,161.847,106,0.37999999999999545,49.671202905146465,-0.4818353567013389,0.13893332029365513,-0.620768676994994,59.587374004426216,36.58139924385547,0.2536343952984854,26.47253474520406,30.307287504680335,0.5899999999990939,161.8028176593113,52.30719464223088,21.642817087257576,22.887364042973765,160.55586111979807,161.70800000000096,162.86013888020386,1.4249621295209776,0.6527593617607317,161.24983069553403,0.3797893547855824,160.86,161.91000000000003,162.96,288575.0,-0.10741187399089051,163.863682435783
2023-10-03 14:45:00+00:00,162.02,162.22,161.95,162.03,162,162.063,137,-0.030000000000001137,49.16197924466415,-0.40832852387350727,0.16995212249718938,-0.5782806463706966,78.76663788875102,56.33180466005325,0.17930011128972634,54.549808429120276,36.026857872764914,0.5284999999990987,161.82445407271024,48.869432402330766,23.59325479190833,21.700638898012695,160.6079347441337,161.67300000000097,162.73806525586824,1.3175548865515716,0.66759536471234,161.3567648434308,0.3719472580151844,160.86,161.87,162.88,288413.0,-0.0884146680486384,163.84228624626388
2023-10-03 14:50:00+00:00,162.01,162.19,161.94,162.14,174,162.049,150,0.10999999999998522,51.139923962299925,-0.3373094551465954,0.192776952979281,-0.5300864081258764,91.54508259996867,76.63303149771578,0.3962848297213606,66.15600663858585,42.62213366290321,0.6039999999990755,161.85450606578544,45.64340198260742,22.433382798329678,20.830454792117344,160.6426120670232,161.65200000000098,162.66138793297876,1.2488406366488103,0.7417306488692442,161.46587169320054,0.3632367395855284,160.86,161.775,162.69,288587.0,-0.026390735627130853,163.82016013546203
2023-10-03 14:55:00+00:00,162.11,162.24,161.61,161.68,176,161.861,118,-0.45999999999997954,43.515316473504235,-0.3145189089343603,0.17245399935321287,-0.48697290828757317,79.85578289286657,83.38916779386257,0.3974167908594284,36.55019412091196,42.24768366936251,0.10349999999911574,161.83788644047254,43.14865666805838,19.79272020323528,24.544304798084802,160.68194827771356,161.61000000000098,162.5380517222884,1.1485077931902918,0.5377134152752251,161.47384846133312,0.38229125818656173,160.86,161.775,162.69,288411.0,-0.05528200751546667,163.79523024744435
2023-10-03 15:00:00+00:00,161.7,162.0,161.52,161.83,183,161.718,148,0.15000000000000568,46.325554404850806,-0.28111299484862684,0.16468793075115706,-0.4458009255997839,74.60926399545258,82.00337649609644,0.4344318252342827,36.266277230132864,43.51883614849297,0.20049999999909573,161.83713535090374,41.08236840579766,18.049439810903635,24.03396069995314,160.75356907429017,161.57150000000098,162.3894309257118,1.0124693101330453,0.6580206786865197,161.49706556320382,0.389270454030378,160.86,161.755,162.65,288594.0,-0.0536187191740807,163.7691904189358
2023-10-03 15:05:00+00:00,161.82,161.85,161.54,161.56,146,161.667,136,-0.27000000000001023,42.25077365504478,-0.27327516478317193,0.13802060865328958,-0.4112957734364615,59.65462542360613,71.37322410397557,0.241980517466045,20.08512902367976,47.05146609762919,-0.2045000000009054,161.81074150796053,39.163672162269854,17.007579691117936,22.64665863207116,160.78195974311342,161.53650000000096,162.2910402568885,0.9342040429098476,0.5155723964258603,161.49945914191773,0.38360827874249404,160.86,161.59500000000003,162.33,288448.0,-0.060177202989889024,163.74753120989382
2023-10-03 15:10:00+00:00,161.52,161.55,161.16,161.19,288,161.303,204,-0.37000000000000455,37.39637172611283,-0.2935358373554493,0.09420794886480977,-0.38774378622025907,46.66604395676404,60.3099777919414,0.08071526139326046,-43.268653387545065,46.273045135492374,-0.7610000000009052,161.75162326910714,38.36963008175642,15.744697096551617,28.019191181190347,160.76328701786892,161.49350000000095,162.22371298213298,0.9043249197423133,0.2921839193307607,161.49736683070853,0.38477911597517345,160.86,161.55,162.24,288160.0,-0.10920937532678171,163.699161691713
2023-10-03 15:15:00+00:00,161.19,161.57,161.19,161.5,188,161.342,179,0.3100000000000023,43.27676914890508,-0.281335101195765,0.08512694801959525,-0.36646204921536024,37.88255691240746,48.067742097593026,0.31678986272438703,-14.452214452217293,46.441532829715946,-0.5855000000009056,161.7276591482398,37.549501319553826,15.004658115503524,26.040923171858253,160.761155375681,161.47950000000094,162.19784462432088,0.8897038005690328,0.5142689172473922,161.4974461876799,0.38443775054837503,160.86,161.55,162.24,288348.0,-0.047870965952034196,163.670133685613
2023-10-03 15:20:00+00:00,161.57,161.63,161.38,161.6,162,161.542,140,0.09999999999999432,45.06921469945072,-0.2605928138775653,0.08469538827023598,-0.34528820214780126,38.636363636363455,41.06165483517881,0.2046257828486331,13.363028953230005,52.54225787083631,-0.6205000000009306,161.71550113412172,36.53038820767653,15.433196224017129,24.800333530763154,160.76070118016904,161.47700000000094,162.19329881983285,0.8871837101654123,0.585858022234294,161.4989263231609,0.37483505408063394,160.86,161.55,162.24,288510.0,0.021581401096148384,163.6469733520963
2023-10-03 15:25:00+00:00,161.57,161.57,161.06,161.18,319,161.225,261,-0.4199999999999875,39.433099051749025,-0.2748762888974454,0.05632953060028467,-0.3312058194977301,38.38383838383844,38.3009196442036,0.11180124223602039,-41.690056509860746,50.22862473608119,-1.1485000000009222,161.66450102611014,36.35299647783708,13.893542034404074,28.23804200004832,160.73223225566784,161.44900000000092,162.165767744334,0.8879184687834288,0.3123520470001017,161.4885569918349,0.38663255021773096,160.86,161.55,162.24,288191.0,-0.03871972416881153,163.5972256484276
2023-10-03 15:30:00+00:00,161.21,161.48,161.13,161.37,301,161.344,265,0.18999999999999773,42.911182112603704,-0.2677778572019349,0.05074236983663616,-0.3185202270385711,35.101010101010324,37.373737373737896,0.0,-26.463963963959536,52.40872921855482,-1.0250000000009152,161.63645330933775,36.18827558584331,12.9890521027536,26.39970411505682,160.72534241667373,161.4425000000009,162.15965758332808,0.8884371628625359,0.44945322918810665,161.48190247954835,0.38401593948789264,160.86,161.55,162.24,288492.0,0.008716547920849322,163.55325484140772
2023-10-03 15:35:00+00:00,161.38,161.71,161.32,161.59,331,161.576,239,0.21999999999999886,46.72599881993418,-0.24161495080571171,0.061524220986287514,-0.30313917179199923,33.503063421096364,35.662637301982194,-0.055665512122715644,17.461331474920023,62.31822733856581,-0.8585000000009302,161.63202918463892,35.03266572230247,16.321192425309047,24.486755728501056,160.77484534144108,161.4700000000009,162.16515465856074,0.8610325863130309,0.5863117282761956,161.48489625403698,0.3844433723816157,160.9,161.57,162.24,288823.0,0.0751789557447187,163.51127504094745
2023-10-03 15:40:00+00:00,161.61,161.99,161.61,161.76,325,161.807,254,0.1699999999999875,49.532378253208634,-0.2048022469248565,0.07866953989371417,-0.28347178681857066,46.71141815487402,38.43849722566072,-0.1851166234727919,67.29596853490168,63.44436684850265,-0.7300000000009277,161.64421688134,32.92480295608411,20.299047637673002,22.67217054471193,160.81377112949582,161.5015000000009,162.18922887050599,0.8516687095848388,0.6879374351474008,161.49113053941204,0.3855545600686435,160.92,161.57999999999998,162.24,289148.0,-7.083673849038034e-05,163.47667428030536
2023-10-03 15:45:00+00:00,161.7,161.99,161.68,161.86,388,161.849,293,0.10000000000002274,51.16213760518994,-0.16564924819286375,0.0942580309005655,-0.25990727909342926,57.94665184773478,46.05371114123554,-0.10491884218970515,73.38109617699936,66.23813992369419,-0.6760000000008972,161.6647676545457,30.9675018160242,19.116699399269343,21.3515962309408,160.84902401837394,161.5360000000009,162.22297598162788,0.8505546523709491,0.7358161046851815,161.49572801864738,0.38015780577802627,160.92,161.57999999999998,162.24,289536.0,0.024091610870519923,163.43846747452824
2023-10-03 15:50:00+00:00,161.83,162.01,161.76,161.87,731,161.878,603,0.009999999999990905,51.33139366862747,-0.1322883603180287,0.10209513502032044,-0.23438349533834915,65.25423728813499,56.63743576358175,-0.16652275811026573,74.18516296740111,71.32527028719674,-0.7305000000009159,161.684313592208,29.075379563925196,18.581424496248868,20.323505680737302,160.9113902351071,161.5765000000009,162.2416097648947,0.8232753709775809,0.7206402728472779,161.4978709146405,0.3708608196510244,160.92,161.57999999999998,162.24,290267.0,0.030666349202979743,163.372683912692
2023-10-03 15:55:00+00:00,161.87,162.28,161.83,162.05,1890,162.103,1498,0.18000000000000682,54.39516049279703,-0.0902843785320897,0.11527929344500756,-0.20556367197709727,72.52940631656952,65.24343181748024,0.2288471053933705,106.67493283735914,80.18480581398337,-0.630000000000905,161.71914086914057,27.617787252519726,22.11731613723354,18.588493962492453,160.9913942099334,161.62950000000092,162.26760579006844,0.7895907492970327,0.8294908199740636,161.52154147975452,0.376513618247379,160.92,161.6,162.28,292157.0,0.025358597418878775,163.24286443148688
2023-10-04 09:30:00+00:00,163.62,164.24,163.31,163.97,531,163.716,109,1.9199999999999875,73.53381876998112,0.09681599897575666,0.24190373676228313,-0.14508773778652648,80.43368091416009,72.73910817295535,1.3223753321386589,391.97240514267565,81.39194525764474,1.2229999999990753,161.9335084054129,29.49937338645503,42.94579948013092,12.84245902483553,160.57958692329893,161.7645000000009,162.94941307670288,1.4649853048128207,1.4306589839221648,162.20139749392612,0.5060483598011375,160.92,162.57999999999998,164.24,292688.0,0.03082300554466818,163.84
2023-10-04 09:35:00+00:00,164.14,165.05,164.03,164.73,392,164.581,196,0.7599999999999909,77.55000507231333,0.3029280782314743,0.3584126528144006,-0.05548457458292631,88.21230827351884,80.39179850141664,1.9621193364694145,356.72787979965545,84.90692434978743,1.891999999999058,162.19984093823072,31.841132472176046,47.46599989976322,11.031448681988572,160.24605542631107,161.9510000000009,163.65594457369073,2.105506694851924,1.3149825052625594,162.94527897521675,0.5470449055296286,161.02,163.03500000000003,165.05,293080.0,0.07299158233712695,164.16418923799208
2023-10-04 09:40:00+00:00,164.59,164.59,163.66,164.06,141,163.968,99,-0.6699999999999875,67.78441844759307,0.4075124357311779,0.3703976082512834,0.037114827479894544,86.22578458725367,84.95725792497802,1.7805074756498618,213.366978586193,85.45901055670679,1.1079999999990378,162.37699894411352,33.06885830531303,41.25832406232034,14.111090791974219,160.17329211398317,162.0855000000009,163.99770788601865,2.3595051821634,1.0162880078146428,163.10944564906995,0.5843988408489403,161.06,163.055,165.05,292939.0,0.046406671795909356,164.15612468671682
2023-10-04 09:45:00+00:00,164.07,164.51,164.07,164.38,193,164.316,117,0.3199999999999932,69.74410397040957,0.51033479632801,0.3785759750784924,0.13175882124951765,83.45864661654072,85.96557982577156,1.7832817337461337,175.24489457081054,87.93012244908823,1.3084999999990146,162.56776094943604,34.20888943608308,38.95115130723205,13.321996107210888,160.07487678067386,162.22050000000092,164.366123219328,2.645316984384898,1.0032337412615153,163.41318659821545,0.5747989236454438,161.06,163.055,165.05,293132.0,0.04694040872843092,164.18128613099975
2023-10-04 09:50:00+00:00,164.27,164.51,163.8,164.22,145,164.159,127,-0.1599999999999966,67.53210271679912,0.5723143119371912,0.3524443925501388,0.21986991938705236,79.19799498746812,82.96080873042132,1.6212871287128783,131.0722487193034,89.9619387961042,1.065499999999048,162.72511704948974,34.579247184735124,35.57129152022686,15.465794107944955,160.0151710135996,162.32850000000093,164.64182898640226,2.85018217552841,0.9088264166311969,163.5729791917508,0.5844561433850536,161.06,163.055,165.05,292987.0,0.030011873562486642,164.18080836899668
2023-10-04 09:55:00+00:00,164.22,164.22,163.21,163.36,125,163.608,84,-0.8599999999999852,57.05716986379377,0.5457476724636194,0.26070220246125364,0.2850454700023658,73.35004177109396,78.66889445836809,1.3525251271869987,77.9436152570479,87.75191532519615,0.12499999999906208,162.7855820923955,33.60829626495862,31.39758134797527,20.50528079479274,160.04366420957487,162.39500000000092,164.74633579042697,2.8958228891604243,0.7052025074275421,163.55728361992087,0.6148521331432634,161.06,163.055,165.05,292862.0,0.02709970526301581,164.1329906134032
2023-10-04 10:00:00+00:00,163.3,163.45,163.0,163.21,202,163.178,144,-0.15000000000000568,55.44185850629558,0.5067481951271873,0.17736218009985716,0.3293860150273301,63.57560568086853,72.04121414647737,1.1402367230588073,47.785547785545525,84.46274505688642,-0.10050000000092041,162.82600284550068,32.29033272312142,29.724149922022338,21.89963295138976,160.0742272693894,162.44850000000093,164.82277273061246,2.923108222743219,0.6603648962019079,163.53815143372876,0.6030769807758867,161.06,163.055,165.05,292660.0,0.010524959082492773,164.026325428957
2023-10-04 10:05:00+00:00,163.21,163.32,162.19,162.51,152,162.792,108,-0.700000000000017,48.53622563690306,0.4145776850188554,0.06815333599322021,0.3464243490256352,48.91096789592999,61.94553844929799,0.5693421622624983,11.180529260798105,86.83739312909239,-0.865000000000947,162.79590733640538,30.272926342969065,25.979636365369494,28.170916124291082,160.14203918275143,162.49000000000092,164.8379608172504,2.889975773585418,0.5042590148549628,163.5200128630749,0.6407143392918945,161.06,163.055,165.05,292508.0,0.020510937420091538,163.91699273436117
2023-10-04 10:10:00+00:00,162.45,162.83,162.39,162.75,170,162.605,141,0.2400000000000091,50.79898142511424,0.35678508952065613,0.008288592396016758,0.34849649712463937,42.4755316735599,51.6540350834533,0.612017804154319,7.538971968142049,83.56621646580474,-0.6800000000009163,162.79153520912868,28.399620418541875,24.676104987184367,26.757437020742728,160.20558029545478,162.5360000000009,164.86641970454704,2.867573589292363,0.5459144761738889,163.50188752705483,0.6263776007710468,161.06,163.055,165.05,292678.0,0.028245973988665248,163.81252884771658
2023-10-04 10:15:00+00:00,162.74,162.93,162.55,162.85,209,162.727,135,0.09999999999999432,51.75089765133348,0.3154172715146899,-0.026463380487959598,0.3418806520026495,36.529464956379165,42.63865484195685,0.6116396886197917,12.02731967349438,83.214973892373,-0.5345000000009463,162.79710328444975,26.486810959224,24.749211495626255,25.564437506782895,160.31064869492968,162.60050000000092,164.89035130507216,2.8165366097536295,0.5544795200121765,163.48790774981586,0.6087792007159717,161.06,163.055,165.05,292887.0,0.06254665531419364,163.71673451327433
2023-10-04 10:20:00+00:00,162.91,163.2,162.48,162.78,208,162.919,163,-0.06999999999999318,51.00695955998732,0.2738280434870717,-0.054442086812462265,0.32827013029953395,35.67508759712688,38.22669474235582,0.5621795267807483,10.475346914669094,82.86253925745079,-0.5410000000009347,162.79547440021645,24.940090419068316,25.812499648406664,23.432619264786446,160.48302935856225,162.68000000000092,164.87697064143958,2.7009720204556866,0.522758610905606,163.4463393149723,0.6167235435219737,161.06,163.055,165.05,292679.0,0.09267890555364353,163.6411588330632
2023-10-04 10:25:00+00:00,163.04,163.28,162.84,162.84,185,163.028,103,0.060000000000002274,51.648562277718405,0.24290966775618017,-0.06828837003468302,0.3111980377908632,33.83806963438882,35.34754072929879,0.48750385683431485,17.61451923674318,82.2110245825427,-0.4595000000009293,162.79971493352917,23.638852040983373,25.236473357502152,22.05704675575021,160.61736059406235,162.74700000000092,164.8766394059395,2.6171166361758607,0.5218346823738671,163.3462562201606,0.6083861475561184,161.06,163.055,165.05,292864.0,0.04993822873834661,163.59551953763037
2023-10-04 10:30:00+00:00,162.87,163.42,162.87,163.42,177,163.198,84,0.5799999999999841,57.44949640509775,0.2621854740324636,-0.03921005100671965,0.30139552503918327,38.282193087612306,35.93178343970984,-0.33542721229493644,31.22952468066282,80.14253005839073,0.16649999999904708,162.8587897017645,22.670936414774328,25.16141704317027,20.55003095868952,160.75720592097258,162.83800000000093,164.91879407902928,2.555661552006705,0.6398504556180847,163.3487382416963,0.6063585655878231,161.06,163.055,165.05,293041.0,0.057405681523861066,163.5730753828033
2023-10-04 10:35:00+00:00,163.37,163.65,163.34,163.46,155,163.515,97,0.040000000000020464,57.825296821905695,0.27749061599786273,-0.019123927233056448,0.2966145432309192,42.2037413711785,38.10800136439371,-0.7709585382140394,44.18397422715598,68.71650754246241,0.24699999999907618,162.91604782540597,22.157500116722233,27.0167312154957,19.772443637185052,161.0012811583221,162.95200000000096,164.90271884167984,2.3942250990216336,0.6302084106497468,163.3557853729075,0.5851900966172645,161.13,163.09,165.05,293196.0,0.07802097208796478,163.56841541038526
2023-10-04 10:40:00+00:00,163.51,163.98,163.51,163.76,271,163.773,126,0.29999999999998295,60.63348055037018,0.3102511617998118,0.010909294855114104,0.2993418669446977,49.559860429424994,43.348598296072424,-0.18285992929416572,59.4398490785065,65.72435501438443,0.5409999999990589,162.99642422298635,22.19293845502685,29.348489664212895,18.507392015659516,161.23350897737308,163.07150000000098,164.90949102262888,2.2542148966899704,0.6872968887015056,163.3653552379933,0.5805336611446015,161.32,163.185,165.05,293467.0,0.0647047607750116,163.58352886977886
2023-10-04 10:45:00+00:00,163.77,164.1,163.2,163.25,163,163.509,89,-0.5099999999999909,54.04530638347711,0.2916988696298404,-0.006114397851885889,0.29781326748172626,47.82245532245492,46.52868570768663,-0.6874315610171489,33.2913827084231,56.00440333462219,0.018499999999050942,163.02057429698766,21.533305476800056,26.22148175145141,20.205444951980592,161.44626728772482,163.15450000000095,164.86273271227708,2.094006248403959,0.5279528659393837,163.36444966002972,0.6033526853485588,161.61,163.33,165.05,293304.0,0.026006969958131062,163.58034123037925
2023-10-04 10:50:00+00:00,163.25,163.78,163.25,163.37,148,163.562,75,0.12000000000000455,55.276659353864254,0.2834120439168544,-0.011520978851897512,0.2949330227687519,49.974613509095974,49.11897642032579,-0.5175983436852993,22.711775504851378,55.85994466684255,0.06899999999905049,163.05385293536978,20.920789139875176,24.561812030726355,18.926555928909927,161.64991325181205,163.23500000000095,164.82008674818985,1.9420917673156988,0.542584420112433,163.3645050932386,0.5981132078236618,161.68,163.365,165.05,293452.0,0.02479698733020263,163.5756247079712
2023-10-04 10:55:00+00:00,163.43,163.62,163.28,163.37,81,163.42,62,0.0,55.27665935386425,0.27368974976658933,-0.016994618401730055,0.2906843681683194,48.63026819923374,48.809112343595366,0.0061214495592487594,11.093113434444165,50.37932480335399,0.008999999999048214,163.08396217962027,20.3520239698735,23.532787915136144,18.13362247385574,161.8561207512094,163.31050000000093,164.76487924879245,1.7811215430624696,0.5204554623728701,163.36507086097663,0.579676550121972,161.76,163.405,165.05,293452.0,0.00994842821236127,163.57224323830408
2023-10-04 11:00:00+00:00,163.35,163.38,163.11,163.16,121,163.236,112,-0.21000000000000796,52.425617098516554,0.24620145948060213,-0.03558632695017383,0.28178778643077596,49.835796387520524,49.48022603195057,-0.030635377734211655,-24.280169690407085,50.90836871217105,-0.2790000000009343,163.09120387679928,19.40948090662739,22.718796180316453,19.684255266159976,162.0757309750044,163.37500000000094,164.67426902499747,1.590535914303322,0.4172611692172393,163.35777825483652,0.5575567965418298,161.83,163.44,165.05,293331.0,0.013059111376217626,163.56082780578404
2023-10-04 11:05:00+00:00,163.09,163.25,162.94,163.15,226,163.139,128,-0.009999999999990905,52.287316643564075,0.22106161427669235,-0.04858093772326688,0.26964255199995923,49.635700100585474,49.367254895780405,0.39382191865116045,-51.24681933842239,48.833311843309616,-0.3480000000009227,163.09680350758032,18.133092177449544,21.786988200061593,21.12610988301253,162.27457799945867,163.43000000000092,164.58542200054316,1.4139656128522775,0.3788321496953038,163.3524861893238,0.5398741682174135,162.19,163.62,165.05,293105.0,0.04908512131791854,163.53551272423863
2023-10-04 11:10:00+00:00,163.15,163.35,162.96,163.06,158,163.125,152,-0.09000000000000341,50.983733061934345,0.1916664465040867,-0.06238088439669803,0.25404733090078474,47.86492318537811,49.11213989116186,0.19047619047618536,-44.84848484848272,56.23868937077404,-0.49850000000094496,163.09329841162028,17.173880242242475,21.9898770651431,20.013963848260943,162.2461771111382,163.38450000000094,164.5228228888637,1.3934282491457135,0.35746574931602504,163.34569923669642,0.5291688704875973,162.19,163.62,165.05,292947.0,-0.02859103220985794,163.51983144714663
2023-10-04 11:15:00+00:00,163.06,163.62,163.01,163.46,121,163.371,95,0.4000000000000057,56.20922652492323,0.19836064330328895,-0.044549350077996624,0.24290999338128558,52.79487257993767,50.09849862196757,0.3745778323610782,2.1991263744602043,62.01434131441395,-0.11750000000094474,163.12822237241835,16.864868440688312,23.8039805056854,18.383813020066523,162.36250326067335,163.32100000000094,164.27949673932852,1.173758107441885,0.5725093755126307,163.35173039708675,0.534942522595627,162.19,163.39,164.59,293068.0,-0.05731761987061107,163.5154008734987
2023-10-04 11:20:00+00:00,163.52,163.88,163.44,163.63,95,163.641,63,0.1699999999999875,58.24651898769025,0.21490611779492497,-0.0224031004690885,0.23730921826401347,59.70349731869609,53.45443102800445,0.5221771716427126,61.916225324996134,68.10619110397357,0.02449999999905117,163.17601071790233,17.08469803219028,25.90375299258706,17.289871826214743,162.39024811007874,163.29950000000093,164.20875188992312,1.1136003354844117,0.6817428171787171,163.3566429683846,0.5281609138387964,162.19,163.35,164.51,293163.0,-0.05607147117144015,163.51832761120014
2023-10-04 11:25:00+00:00,163.68,163.75,163.46,163.46,121,163.586,90,-0.1699999999999875,55.46748462225006,0.21185877025652644,-0.020360358405989626,0.23221912866251607,64.68486029889581,59.06107673251035,0.3807418324735856,57.64790764791993,61.4261542855979,-0.1525000000009129,163.20305731619735,17.28882551001353,24.854005659277178,16.589201276737505,162.48543034215015,163.25350000000094,164.02156965785173,0.940953373558035,0.6344279115105886,163.35707317455157,0.5111494199931675,162.19,163.35,164.51,293042.0,-0.11916818981632243,163.51936080178174
2023-10-04 11:30:00+00:00,163.45,163.52,163.25,163.41,168,163.391,89,-0.05000000000001137,54.64172412664375,0.20306829830755646,-0.023320664283967674,0.22638896259152413,58.90652557319226,61.098294396928544,-0.006119202056042994,35.255218020252116,53.06216183137473,-0.26200000000093837,163.22276614322618,16.87135094560241,23.883559185295777,18.978362972740065,162.57940391468046,163.21300000000093,163.8465960853214,0.7764039449314369,0.6554618191015346,163.3589109015659,0.49392446142222773,162.19,163.20499999999998,164.22,292874.0,-0.11692535084143155,163.51481537140404
2023-10-04 11:35:00+00:00,163.47,163.59,163.24,163.48,129,163.459,105,0.06999999999999318,55.637461345473035,0.19945105335258972,-0.02155032739114754,0.22100138074373726,51.77513944451585,58.45550843886846,0.01223540927441924,49.45686900959116,51.84143127260109,-0.25300000000095224,163.24726460577608,16.640589028985442,23.682814523982305,17.997354350116215,162.57772314924458,163.21900000000093,163.8602768507573,0.7857870110175309,0.7035002508598437,163.36248805072694,0.4836441427492111,162.19,163.14499999999998,164.1,293003.0,-0.07512986794378103,163.51270942134948
2023-10-04 11:40:00+00:00,163.48,163.63,163.28,163.46,141,163.446,97,-0.01999999999998181,55.264169511542235,0.19274864145506854,-0.022602191430934976,0.2153508328860035,46.55305912665011,52.41157471478656,-0.18319491939422505,49.94840041279956,51.02039078301276,-0.3415000000009343,163.2675251195117,16.51904934253211,23.036627466176974,17.048323278573754,162.58172234626173,163.23150000000095,163.88127765374017,0.7961424770822022,0.6758293769292688,163.36366916684142,0.4740981325528385,162.19,163.14499999999998,164.1,292862.0,-0.07109350778414525,163.51110592532467
2023-10-04 11:45:00+00:00,163.41,164.16,163.35,163.9,89,163.854,54,0.4399999999999977,61.400030472767774,0.2204006134276142,0.004039824433288541,0.21636078899432565,57.70320224400666,52.01046693839137,0.39816232771823223,127.98161158816754,49.43329334786199,0.037999999999073,163.32776082241534,17.479384115371815,27.961189912232477,15.068028449598634,162.67797833160742,163.30100000000095,163.9240216683945,0.7630347253152525,0.9807216429113755,163.40001091552736,0.49809112308477876,162.39,163.27499999999998,164.16,292951.0,-0.04134324918553381,163.5162899475118
2023-10-04 11:50:00+00:00,163.91,164.08,163.71,163.95,109,163.91,61,0.04999999999998295,62.037236444211395,0.24354217991975702,0.0217451127403451,0.22179706717941192,68.76766534765413,57.67464223943747,0.355022341923239,152.38903025162617,45.04681138381738,-0.0015000000009592895,163.387021696471,18.3711235472944,26.449815000974162,14.253562390309542,162.73070165849526,163.36100000000096,163.99129834150665,0.7716631772646949,0.9672390526936778,163.4828600536661,0.48894175715015203,162.48,163.32,164.16,293060.0,-0.06680612755194894,163.5247327350761
2023-10-04 11:55:00+00:00,164.02,164.49,163.94,164.41,183,164.171,69,0.46000000000000796,67.37348524066678,0.2955927840954189,0.059036573532805586,0.2365562105626133,85.43803983782782,70.63630247649671,0.6365917855175374,232.47025892232926,54.278599548343465,0.36999999999906663,163.484448201569,19.88349208870753,30.280059947610983,13.118435883330308,162.70361166765787,163.43900000000093,164.174388332344,0.8998933331004956,1.1601954078502348,163.67876781157705,0.4933030602108563,162.48,163.485,164.49,293243.0,-0.06450154341049491,163.55076662271614
2023-10-04 12:00:00+00:00,164.48,164.48,163.91,163.96,89,164.152,59,-0.44999999999998863,58.683245808084294,0.29710715734876203,0.048440757428918985,0.24866639991984305,81.14401551207406,78.44990689918585,0.4903162539838357,162.4415677813799,56.016446958093724,-0.14300000000091018,163.5297388490386,21.18153826177953,27.808373994826947,12.477229086077871,162.7949324361511,163.49800000000093,164.20106756385076,0.8600320051007646,0.8285601724173416,163.70445250826012,0.4987814130529375,162.84,163.66500000000002,164.49,293154.0,-0.08033600822669773,163.56009694948747
2023-10-04 12:05:00+00:00,163.95,164.23,163.89,164.05,57,164.051,44,0.09000000000000341,59.80006472388948,0.3020872827484027,0.0427367062628477,0.259350576485555,77.41935483870934,81.33380339620425,0.5516395954642928,125.57532164494982,56.75301533218837,-0.09550000000092496,163.57928753008255,22.31193926921314,26.422877550278095,12.148652612937205,162.88469661672775,163.55850000000095,164.23230338327414,0.8239295215756954,0.8647206382457298,163.72516955920074,0.4874398835491565,162.87,163.68,164.49,293211.0,-0.01917824599596426,163.56528567063856
2023-10-04 12:10:00+00:00,164.01,164.1,163.79,163.8,73,163.98,41,-0.25,55.326326362635946,0.2826034803378832,0.01860232308186255,0.26400115725602064,64.30107526881727,74.2881485398674,0.4538206795044797,74.143692564759,58.288393355495415,-0.40200000000092473,163.60030776531278,22.976944280733647,25.190526269316237,13.086546658395726,162.89897586683483,163.57750000000095,164.25602413316707,0.829605701476202,0.6639587961012027,163.72614975802395,0.4747656061527884,162.94,163.715,164.49,293138.0,-0.1108331237440093,163.56966172214183
2023-10-04 12:15:00+00:00,163.83,164.17,163.8,164.02,89,163.983,85,0.21999999999999886,58.28392808517589,0.28166769804659,0.014133232632455472,0.2675344654141345,65.45927331506083,69.05990114086298,0.34259145968433824,87.36011957442044,68.67518377663586,-0.23450000000093496,163.6402784543306,23.735003087544634,24.835816481242684,12.346397294370298,162.90289129004833,163.60550000000094,164.30810870995356,0.8589059780418258,0.7949721474610109,163.74103777768346,0.46728234857044465,162.94,163.715,164.49,293227.0,-0.09391714666546484,163.57642751172037
2023-10-04 12:20:00+00:00,163.97,164.27,163.9,163.9,61,164.096,52,-0.12000000000000455,56.102149024208444,0.2681519974132698,0.0004940255993082232,0.26765797181396156,61.63335061817036,63.79789973401665,0.16500641691621354,85.85886878420654,66.69721287914138,-0.40500000000091063,163.66501383963245,24.640025367843965,24.961617776745726,11.63756866199124,162.90113862957858,163.61250000000092,164.32386137042326,0.8695684870316562,0.7020773210024005,163.74742718121868,0.46033360938684176,162.94,163.715,164.49,293166.0,-0.13438802740045966,163.58122871903254
2023-10-04 12:25:00+00:00,164.06,164.44,163.98,164.44,68,164.282,42,0.539999999999992,62.84280384392048,0.2975838331288969,0.023940689051948294,0.2736431440769486,75.13872696225592,67.4104502984962,0.5995350544475642,124.13229889751175,65.51003614148513,0.10799999999906618,163.73882204538174,25.807585252074354,25.501247541828647,10.674361649144194,162.89576292325827,163.67200000000093,164.4482370767436,0.9485276366668164,0.9946942261646642,163.80308294810092,0.46602406585920964,162.94,163.715,164.49,293234.0,-0.04838801610443892,163.58957709711103
2023-10-04 12:30:00+00:00,164.45,164.64,164.34,164.59,102,164.486,73,0.15000000000000568,64.47465058686215,0.32921750688754514,0.04445949024847723,0.2847580166390679,84.18790218790208,73.65332658944328,0.7221100299859229,147.38638126260332,65.68573812122261,0.2499999999990905,163.81988661248823,27.244251746660904,27.443527831712053,10.170720421167221,162.87395168977537,163.73300000000094,164.59204831022652,1.0493282480936277,0.9988078026566543,163.87878315729193,0.454165204012122,162.94,163.79,164.64,293336.0,0.015950117755559833,163.60586354309166
2023-10-04 12:35:00+00:00,164.59,164.79,164.53,164.74,114,164.656,91,0.15000000000000568,66.07896756432055,0.36221576972536695,0.06196620246903922,0.30024956725632773,96.40092165898635,85.24251693638195,0.7707364815268125,154.78049626930525,73.74148626515503,0.3864999999991028,163.90751645891794,28.822697118316274,28.71940297415821,9.7417256178747,162.85511160230135,163.80150000000094,164.74788839770054,1.1555308073486354,0.9958323677045805,163.9408565025846,0.4402962608683984,162.94,163.865,164.79,293450.0,0.06251240787083281,163.62652968802416
2023-10-04 12:40:00+00:00,164.7,164.78,164.37,164.37,64,164.623,47,-0.37000000000000455,59.00103239241798,0.35442562500028885,0.04334084619516887,0.31108477880512,88.70199692780402,89.76360692489799,0.5567111219870302,112.53530306321713,79.30177578319179,0.042499999999080273,163.95156251044958,29.565634694704755,26.799735465400715,11.69904276346465,162.93283693611005,163.86200000000093,164.79116306389182,1.1340799744795955,0.7733642886490855,163.95114522909915,0.4381322422349411,162.94,163.865,164.79,293386.0,0.06948998537807222,163.6358773094369
2023-10-04 12:45:00+00:00,164.49,164.97,164.42,164.94,189,164.676,89,0.5699999999999932,65.18742278212066,0.38975328226695183,0.0629348027694655,0.3268184794974863,89.30075714194844,91.4678919095801,0.634533251982905,145.22773426167495,80.1897636862398,0.6184999999990737,164.04569941421627,30.60166346614985,27.26356789687095,10.584090604403805,162.9705152910096,163.95150000000095,164.9324847089923,1.1966767110899719,1.0038304832577023,163.9811478914513,0.4496942249324449,162.96,163.965,164.97,293575.0,0.11037259765451383,163.6705690533655
2023-10-04 12:50:00+00:00,164.87,164.94,164.76,164.83,78,164.854,73,-0.10999999999998522,63.20534487920631,0.4042150846010486,0.0619172840828498,0.3422978005181988,87.49536752293868,88.49937386423089,0.5367490088441729,142.17182730047415,79.28976498348007,0.532999999999106,164.12039470810043,31.563690182491722,26.44919319991396,10.267939189037664,163.07750324710912,164.04000000000093,165.00249675289274,1.173490310767866,0.9103909948919504,164.04227837050624,0.430430351722985,163.01,163.99,164.97,293497.0,0.1423683142215255,163.6851051432809
2023-10-04 12:55:00+00:00,164.83,164.93,164.67,164.72,143,164.777,97,-0.11000000000001364,61.20132325171045,0.40216418802975795,0.04789311000924734,0.3542710780205106,89.91386897369796,88.9033312128622,0.18855300772460115,115.18592836101206,69.9864684272792,0.45049999999909573,164.17749997399562,32.02513013097558,25.274796621231264,11.349014002633757,163.13567172101492,164.10300000000092,165.07032827898692,1.1789282084861301,0.8189196539595887,164.07516507927494,0.4182567551713446,163.24,164.10500000000002,164.97,293354.0,0.07360943675768739,163.7092842345142
2023-10-04 13:00:00+00:00,164.71,164.81,164.38,164.48,78,164.597,67,-0.2400000000000091,56.957995882318556,0.3768289934165807,0.018046332316856095,0.3587826610997246,76.66377704042465,84.69100451235425,0.3171505245181727,69.8708448020273,63.701240816380725,0.25249999999908823,164.20630950028175,31.200381714670584,23.422480820491298,15.45989439340425,163.1904193754944,164.14550000000094,165.10058062450747,1.163700039911579,0.6751161061255329,164.09533730387372,0.4190955583733919,163.24,164.10500000000002,164.97,293276.0,0.0607819195767391,163.71943096919455
2023-10-04 13:05:00+00:00,164.41,164.68,164.41,164.59,36,164.566,32,0.11000000000001364,58.382259406397075,0.3614600632391216,0.0021419217115176137,0.359318141527604,68.8099721998024,78.46253940464216,0.3291679366046907,63.318903318908816,59.4081876316007,0.38849999999911233,164.24285145263588,30.434543899530226,22.316534353858,14.729919814283182,163.28279164532924,164.20200000000094,165.12120835467263,1.1196067705286057,0.7110511713841229,164.11581715393592,0.4084458756324361,163.24,164.10500000000002,164.97,293312.0,0.12785301820005504,163.72405089058526
2023-10-04 13:10:00+00:00,164.64,164.67,164.45,164.46,31,164.564,25,-0.12999999999999545,56.02287549334592,0.3349293052569067,-0.019511069016557858,0.35444037427346453,61.01694915254245,68.83023279759033,0.4029304029304015,51.63747619493138,62.31029854294283,0.31799999999910256,164.26353226667055,29.723408785471324,21.42868293626414,14.14389781011414,163.40492422393004,164.25450000000095,165.10407577607185,1.0344627100881887,0.6209427138738896,164.12965140374297,0.39498545594440493,163.24,164.10500000000002,164.97,293281.0,0.10612807498657291,163.72783163652943
2023-10-04 13:15:00+00:00,164.4,164.66,164.38,164.49,84,164.554,69,0.030000000000001137,56.46016303052007,0.31271940307419754,-0.0333767769594136,0.34609618003361114,61.299435028249206,63.70878546019852,0.28655042068039815,42.55613126078755,60.91185674489914,0.413499999999118,164.28510062222574,28.745449031956646,20.32060523923345,14.705267108874825,163.5286624449814,164.30500000000092,165.08133755502044,0.9449956544469361,0.6191492017891884,164.1319460684202,0.3867722090912332,163.28,164.125,164.97,293365.0,0.073572951269932,163.73768942235557
2023-10-04 13:20:00+00:00,164.46,164.5,163.96,164.0,45,164.184,33,-0.4900000000000091,48.055128163063515,0.25266640959114284,-0.07474381635397465,0.3274102259451175,44.39857066975728,55.57165161685015,0.06101281269066394,-43.26941700561973,62.34552383876976,-0.02300000000090563,164.25794818201376,27.143016201595604,18.349870590182594,20.82217065158266,163.64237401490766,164.33200000000093,165.0216259850942,0.8393082115391626,0.2592898127555124,164.12565749287253,0.3977170512990017,163.35,164.16,164.97,293320.0,0.053764364603257356,163.74047690014905
2023-10-04 13:25:00+00:00,164.05,164.24,163.93,164.06,79,164.062,54,0.060000000000002274,49.055213346507955,0.20752327897517375,-0.09590955757595498,0.30343283655112874,30.456440673452942,45.38481545715364,-0.23108732668449816,-67.48017083588243,55.30530264170647,0.1079999999990946,164.23909597420294,25.752721690680808,17.31189139320822,20.191756396363765,163.66709584683773,164.3400000000009,165.0129041531641,0.8189170660377073,0.29194659545145724,164.12158801503935,0.39145154763478746,163.71,164.34,164.97,293399.0,0.02889501394371585,163.74438896253744
2023-10-04 13:30:00+00:00,164.06,164.26,163.93,164.22,90,164.07,50,0.1599999999999966,51.72437941362216,0.18255332445866657,-0.09670360967396974,0.2792569341326363,19.977301168889156,31.610770837366957,-0.22480102071814612,-57.93044953351704,56.38340945465837,0.3374999999990962,164.23727730999315,24.381969326554227,16.626707198339084,18.962112676517748,163.70193956585678,164.3535000000009,165.00506043414504,0.7928768588975917,0.39755363201552524,164.12276698092435,0.3870621513751586,163.79,164.38,164.97,293489.0,0.049616872495546874,163.74952124824347
2023-10-04 13:35:00+00:00,164.24,164.24,163.83,163.89,45,164.027,39,-0.3300000000000125,46.33249942898323,0.13458480368979053,-0.1157377043542766,0.25032250804406714,16.033681435795256,22.155807759379616,-0.5159645502003318,-87.46987951807951,51.72286252901712,0.07599999999905549,164.20420328046998,23.462114242301755,15.374007729420052,19.371082235121165,163.64621078145254,164.32750000000092,165.0087892185493,0.8291846690887189,0.1789175668058322,164.08136909509227,0.3887005691340756,163.79,164.38,164.97,293444.0,-0.04620094561710661,163.75106248796456
2023-10-04 13:40:00+00:00,163.93,163.93,163.74,163.84,117,163.813,72,-0.04999999999998295,45.557597943376074,0.09148029535305113,-0.1270737701528128,0.21855406550586393,13.759284860053741,16.590089154913215,-0.3224432682362943,-114.44954128440317,42.5409213168077,0.07699999999908869,164.16951725375856,22.916193466104456,14.816883633642403,20.385651262755943,163.62541739045614,164.32150000000092,165.0175826095457,0.847220369269736,0.15413587884647537,164.0401731677535,0.3745076713387843,163.74,164.35500000000002,164.97,293327.0,0.003000202360003883,163.75248496899113
2023-10-04 13:45:00+00:00,163.84,163.84,163.51,163.56,100,163.607,50,-0.28000000000000114,41.38351695759067,0.034330264088055173,-0.147379041134247,0.18170930522230216,5.605965576597909,11.7996439574828,-0.8366678792288029,-145.0267379679148,33.38279006010183,-0.1735000000008995,164.11146799149583,23.120718688403258,13.876328127257286,23.51586630845585,163.53321730882746,164.2970000000009,165.06078269117435,0.9297585362769158,0.0175329262380863,163.94887079427915,0.37132855195744346,163.51,164.24,164.97,293227.0,-0.03642627286062792,163.75086309107036
2023-10-04 13:50:00+00:00,163.5,163.57,163.09,163.25,62,163.263,38,-0.3100000000000023,37.30793517068658,-0.03556597424309871,-0.1738202235723207,0.13825424932922198,6.688459044310432,8.68456982698786,-0.9585633683188766,-191.6381974947237,33.452458969436584,-0.4505000000008863,164.02942342087718,24.311350005628405,12.62132583306555,29.302716679702403,163.40337125707308,164.2695000000009,165.13562874292873,1.0545216767906676,-0.08853837164820641,163.81089074427035,0.3790907982461968,163.09,164.03,164.97,293165.0,-0.008233456793460039,163.74701096765236
2023-10-04 13:55:00+00:00,163.23,163.38,163.13,163.18,64,163.223,50,-0.06999999999999318,36.435353210442784,-0.09550671966786695,-0.18700877519767115,0.0915020555298042,5.6000535656612485,5.964826062190362,-0.9349198640116518,-176.65797856936888,19.428773216335617,-0.46950000000089176,163.9485259522222,25.41693622876604,12.011974433844454,27.8879959406991,163.24359197618585,164.2275000000009,165.21140802381595,1.1982256611286684,-0.03231601666346473,163.6474160515287,0.369870026942897,163.09,164.03,164.97,293101.0,-0.04183568361628911,163.74245768542727
2023-10-04 14:00:00+00:00,163.2,163.38,163.04,163.38,96,163.126,57,0.19999999999998863,40.70268750729708,-0.12542603053151424,-0.17354246884905475,0.048116438317540505,10.454973717384812,7.581162109119329,-0.6687743190661455,-147.69238808115023,20.721358073026334,-0.239500000000902,163.89438062343913,26.636265154844114,11.218690612618962,27.79438879834543,163.15863327824707,164.2015000000009,165.24436672175472,1.2702280085794821,0.10613375474319918,163.6061219224685,0.36773645358983315,163.04,164.005,164.97,293197.0,0.05220838102856439,163.73625424419396
2023-10-04 14:05:00+00:00,163.45,163.45,163.2,163.25,98,163.33,72,-0.12999999999999545,38.875773477272254,-0.15780809994851097,-0.1647396306128412,0.006931530664330207,11.572896544647884,9.209307942565147,-0.8141442371954577,-122.74187790075291,31.18201253128384,-0.35950000000090654,163.83301104025446,27.400323637212555,12.052656564222113,26.41311553960471,163.02705426170738,164.1420000000009,165.25694573829443,1.358513650733538,0.09998053296918767,163.5422535235199,0.3593267069048451,163.04,164.005,164.97,293099.0,-0.022640745170183257,163.7305240584372
2023-10-04 14:10:00+00:00,163.29,163.44,163.22,163.28,48,163.323,19,0.030000000000001137,39.55007382856738,-0.17898712185703403,-0.14873492201709138,-0.030252199839942644,14.829323703514143,12.285731321849445,-0.7174996959747104,-106.0064314466276,36.94832023542825,-0.31450000000091904,163.780343322135,28.109806513697535,11.510548520760638,25.22509841569514,162.92133291280155,164.0765000000009,165.23166708720024,1.4080835307912332,0.15524467896156421,163.51332275251556,0.3493747992687846,163.04,164.005,164.97,293147.0,-0.07745157121314797,163.72785723798108
2023-10-04 14:15:00+00:00,163.42,163.76,163.36,163.67,50,163.518,35,0.38999999999998636,47.63714657459382,-0.16242952224851592,-0.10574185792685863,-0.0566876643216573,21.716286623196833,16.039502290453452,-0.4985105477536722,-60.552794961073985,37.80913721912603,0.08349999999904867,163.76983443431263,27.19000319411835,16.782473940480234,22.814036107052544,162.89696092460017,164.0230000000009,165.14903907540165,1.3730258261350348,0.3432558835157249,163.51868191506566,0.358705170749585,163.04,164.005,164.97,293197.0,-0.10726418656161583,163.72698946068704
2023-10-04 14:20:00+00:00,163.71,163.71,162.89,162.95,100,163.298,56,-0.7199999999999989,37.62868749341075,-0.20504189267208517,-0.11868338268034229,-0.08635850999174288,18.891427866134595,18.479012730949023,-0.6402439024390305,-103.14628608498363,35.40521251910494,-0.6540000000009627,163.69175496437808,27.564401586618622,14.272678400844093,27.97391711347877,162.74618741119488,163.9520000000009,165.15781258880693,1.4709336742534636,0.08451254809294974,163.44116989475566,0.3916548014103305,162.89,163.93,164.97,293097.0,-0.11798331879819034,163.71989119554337
2023-10-04 14:25:00+00:00,162.95,163.55,162.91,163.55,103,163.254,41,0.6000000000000227,47.52315893975741,-0.18822774536661768,-0.08149538829989984,-0.10673235706671784,27.677975358938976,22.761896616090635,-0.31086187980007285,-75.05489679402797,44.187857113920735,-0.07950000000093382,163.67825449158016,27.912057236797445,12.678943011329732,24.85025521660201,162.75477884681655,163.8825000000009,165.01022115318526,1.3762557358892464,0.3525788050255114,163.44324727721678,0.4093937441667365,162.89,163.915,164.94,293200.0,-0.16680580334794262,163.71480589195224
2023-10-04 14:30:00+00:00,163.54,163.61,163.41,163.46,131,163.502,79,-0.09000000000000341,46.33575122238175,-0.18008870978124492,-0.05868508217162166,-0.12140362760962325,28.663152914803558,25.077518713292875,-0.4627938131774423,-48.69111792269803,52.05341028450192,-0.19450000000094292,163.65746834952492,27.959008787270925,13.306276758056256,23.950229096813842,162.76084474113068,163.81400000000093,164.86715525887118,1.285793960064759,0.33193361234284224,163.44360270225118,0.394437048154828,162.89,163.91,164.93,293069.0,-0.1913845277787015,163.71113011529204
2023-10-04 14:35:00+00:00,163.51,163.79,163.36,163.7,88,163.569,59,0.23999999999998067,49.92859056713881,-0.1525143803649769,-0.024888602204282906,-0.12762577816069398,47.24123860905894,34.52745562760099,-0.11593141741411683,-25.393391537261085,59.057002300624205,-0.00700000000097134,163.6615189829035,27.211830334343247,15.515525473665534,22.097190509028092,162.79492768901912,163.76300000000091,164.7310723109827,1.1822845343353392,0.467461108387124,163.44590891243968,0.3969772590009102,162.89,163.85,164.81,293157.0,-0.10812456553284025,163.71008854362444
2023-10-04 14:40:00+00:00,163.73,163.92,163.66,163.89,67,163.828,45,0.18999999999999773,52.632312177089624,-0.11401581024836105,0.010887974329866351,-0.1249037845782274,58.268000360457556,44.72413062810718,0.030517578125,13.466291656004236,58.24374066730211,0.1264999999990266,163.68327907976982,25.991215935300225,17.169547307324244,21.037315418382963,162.82021417436192,163.7335000000009,164.64678582563988,1.1155760130199068,0.5856796391696923,163.4653805468358,0.3871931690722731,162.89,163.785,164.68,293224.0,-0.048104994770024126,163.71103131212723
2023-10-04 14:45:00+00:00,163.94,164.03,163.76,163.93,83,163.864,45,0.040000000000020464,53.20518857651333,-0.07936290419976899,0.036432704302766725,-0.11579560850253572,74.80874394691735,60.10599430547844,0.2262166788945974,36.60253402158429,63.300370364034386,0.1309999999990623,163.70677631026794,24.432214495147793,18.369548964621803,19.966312652296537,162.86939290740838,163.7005000000009,164.5316070925934,1.0153995773898055,0.6380688493965516,163.49130890816548,0.3788222284242543,162.89,163.77999999999997,164.67,293307.0,-0.040654360188918486,163.71302832779895
2023-10-04 14:50:00+00:00,163.84,163.84,163.38,163.44,260,163.617,179,-0.4900000000000091,45.884302457003315,-0.09039709001126539,0.020318814793016254,-0.11071590480428165,71.18258609486644,68.08644346741427,0.11638591117917318,-23.388071372716375,56.60157622096923,-0.4070000000009486,163.68136904262337,24.131536757065394,16.52410130781425,24.90148398197086,162.88888248814635,163.6495000000009,164.41011751185545,0.929569001866237,0.36228294988232973,163.49100557341836,0.39104921210823695,162.89,163.77499999999998,164.66,293047.0,-0.12611416481787643,163.70808008580622
2023-10-04 14:55:00+00:00,163.55,163.91,163.51,163.89,62,163.698,35,0.44999999999998863,52.3665133123156,-0.06211450521956863,0.038881119667770414,-0.10099562488733904,75.73099415204645,73.9074413979439,0.43510234097314804,35.65238920523496,62.974405562963675,-0.006500000000954742,163.7012386576116,23.576079725968775,16.386114753383655,22.794091716219977,162.95225267005708,163.6195000000009,164.28674732994472,0.8156085673698011,0.7026984506793488,163.50443467566353,0.3966885541005057,162.89,163.695,164.5,293109.0,-0.086390737315644,163.70853424819592
2023-10-04 15:00:00+00:00,164.0,164.12,163.64,163.8,106,163.912,61,-0.08999999999997499,51.04945299458059,-0.046427414511327925,0.043654568300808896,-0.09008198281213682,69.98288403936648,72.29882142876028,0.25706940874037354,63.7719298245536,68.75034238805397,-0.11450000000093041,163.71064449974384,22.27781720898851,18.71621562611636,20.85311979200534,162.9595930841295,163.6095000000009,164.25940691587232,0.7944610989843603,0.6465594497818795,163.51194454881144,0.40263937166475655,162.89,163.575,164.26,293003.0,-0.0819181386264789,163.71032753047476
2023-10-04 15:05:00+00:00,163.81,163.88,163.62,163.76,143,163.758,95,-0.040000000000020464,50.4422296677825,-0.03679875467423699,0.042626582510319866,-0.07942533718455685,77.47824846669461,74.397375552703,0.3124042879019795,44.519345551562154,64.95100760705829,-0.22100000000096998,163.71534502357775,21.136912545473365,17.830533085353842,20.230328212136,162.97367877026943,163.59450000000092,164.2153212297324,0.7589756742818208,0.6332911892129162,163.513648745696,0.3924508451172733,162.89,163.575,164.26,292860.0,-0.06676670299869072,163.71103424500114
2023-10-04 15:10:00+00:00,163.75,164.21,163.63,164.06,199,163.973,118,0.30000000000001137,54.786085558205954,-0.004903949905326499,0.05961710982338428,-0.06452105972871078,77.78393693027812,75.08168981211355,0.4777070063694211,110.38552701590827,67.31252578950692,0.09999999999902798,163.74816930704654,20.279745452431165,21.818362225178547,18.16523186590944,162.99467992662215,163.58650000000094,164.17832007337972,0.7235561288722245,0.9000371238641715,163.57267882143879,0.40584721332318324,162.89,163.565,164.24,293059.0,-0.04937564564841092,163.7167494289031
2023-10-04 15:15:00+00:00,164.05,164.4,164.01,164.24,178,164.256,100,0.18000000000000682,57.20960168029631,0.03449971707780719,0.07921662144521438,-0.04471690436740718,82.92401482112307,79.39540007269909,0.34826174619662087,171.77885727503758,68.94482271928753,0.3179999999990457,163.79501032542305,20.02006250270859,23.66990003502265,16.914892436589255,162.95900697736724,163.60400000000095,164.24899302263466,0.7884807494116395,0.9930285892102104,163.61828659068289,0.40471526951438547,162.89,163.64499999999998,164.4,293237.0,-0.016732978774782196,163.72655064801555
2023-10-04 15:20:00+00:00,164.28,164.4,164.14,164.35,115,164.265,88,0.10999999999998522,58.66763978493687,0.073753305545182,0.09477616793007135,-0.021022862384889342,91.57635962271677,84.09477045803982,0.8591592513040869,170.93476657181336,70.1890192807138,0.43799999999902184,163.84786648490658,19.778928335109054,22.555275639149702,16.118363860824566,162.91285573729894,163.62950000000095,164.34614426270295,0.8759352839212985,1.002690133374198,163.69140757626474,0.3943784645490736,162.89,163.64499999999998,164.4,293352.0,0.013261387260912381,163.73368174896672
2023-10-04 15:25:00+00:00,164.35,164.36,164.02,164.06,61,164.168,54,-0.28999999999999204,53.492680885291996,0.08053314487949592,0.08124480581150821,-0.0007116609320122862,87.85871964679875,87.4530313635467,0.31183124426781283,114.37497618774883,66.78096864757698,0.1929999999990457,163.86806967682023,19.07954572057052,21.152512536267334,17.310946931482622,162.9147845146463,163.65450000000095,164.3942154853556,0.9039965113756685,0.774091869122246,163.70131565730557,0.3904942885098543,162.89,163.64499999999998,164.4,293291.0,0.024409497467450147,163.73640374572304
2023-10-04 15:30:00+00:00,164.12,164.43,164.01,164.3,221,164.198,118,0.2400000000000091,56.88237888626158,0.10407252732230177,0.08382735060345124,0.020245176718850528,88.53985128383836,89.32497685111845,0.5138871895264963,121.10928662652177,74.4906875197776,0.4714999999990539,163.90920589807544,18.652639054603892,20.80973427440907,15.988160444210939,162.94099477856653,163.70700000000096,164.4730052214354,0.9358246396726123,0.8870730795337112,163.71969763026874,0.3926018393305801,162.89,163.66,164.43,293512.0,0.06883362098695062,163.74830413676656
2023-10-04 15:35:00+00:00,164.31,164.55,164.28,164.31,128,164.43,100,0.009999999999990905,57.02293505024696,0.12212677251454807,0.08150527663655803,0.040621495877990035,82.92091496758998,86.43982863274285,0.3726328649969579,135.312466387005,74.84692664522365,0.5309999999990396,163.9473767649254,18.62899624747867,21.9972260588894,15.184858476898281,162.99462354748334,163.76350000000096,164.53237645251858,0.9390083291058292,0.8553886962005257,163.73646240731802,0.3838445650926823,162.89,163.72,164.55,293640.0,0.04078017327674965,163.75672324031655
2023-10-04 15:40:00+00:00,164.28,164.43,164.07,164.09,155,164.26,115,-0.21999999999999886,52.93463824299002,0.11733022077041255,0.06136697991393801,0.05596324085647454,77.54127966976198,83.0006819737306,0.12203307096223526,87.01180744776865,66.86122488057772,0.39899999999903457,163.9609599301706,17.74772042946779,20.51703317051536,18.088318461157137,163.03871321248974,163.79900000000094,164.55928678751215,0.9283167632417793,0.6913751526260543,163.7617248634587,0.3821413818717773,162.89,163.72,164.55,293485.0,-0.057794037074296215,163.76371076271477
2023-10-04 15:45:00+00:00,164.0,164.5,164.0,164.21,173,164.248,145,0.12000000000000455,54.8366880343912,0.12180779167434252,0.05267564065429439,0.06913215102004813,70.70554717613466,77.05591393782936,0.17080461172451766,87.08842027376356,68.31250822753677,0.6089999999990425,163.9846780320591,16.92939288417197,18.640877247063653,16.434253492594802,163.11057349365262,163.84700000000095,164.58342650634927,0.8989197316378315,0.7464604389371109,163.7770581640015,0.3905598545952218,162.89,163.72,164.55,293658.0,-0.04344577613517488,163.77194891931802
2023-10-04 15:50:00+00:00,164.12,164.42,163.93,164.27,212,164.215,171,0.060000000000002274,55.79854768610013,0.12871406185067258,0.04766552866449955,0.08104853318617303,69.45102827455727,72.56595170681847,0.5078316201664324,72.77586865215619,60.38491824241756,0.7499999999990621,164.01185155281536,15.882377750536957,17.000213771839686,16.245151351365255,163.1865626793588,163.89650000000094,164.6064373206431,0.8663239552304662,0.7630513913969403,163.80659334065203,0.39766272212413317,162.89,163.72,164.55,293870.0,-0.0012646107700900633,163.7810341088328
2023-10-04 15:55:00+00:00,164.29,164.29,163.89,164.03,749,164.04,577,-0.2400000000000091,51.10962280499819,0.11351283122698419,0.02597143843264893,0.08754139279433526,67.52136752136727,69.22598099068689,0.08542314967356912,36.97610654131523,42.8193286347931,0.6344999999990364,164.01357997635677,14.75184636277933,15.779288261640422,15.796635544313373,163.2102138371189,163.91450000000094,164.61878616288297,0.8593335707115888,0.5819979193730137,163.81205595787694,0.3978296705438384,162.89,163.72,164.55,293121.0,-0.07664434594453631,163.80090333241532
2023-10-05 09:30:00+00:00,164.09,164.52,163.95,164.28,319,164.126,52,0.25,55.32138225285124,0.12025246157904235,0.02616885502776567,0.09408360655127668,68.55413105413061,68.50884228335222,0.293040293040292,73.17701623292675,53.22282943735678,0.9934999999990453,164.03895331194184,14.576519039722747,18.218565235914845,14.228467956050633,163.41620269193245,163.98100000000096,164.54579730806947,0.6888570115665875,0.7646967290102359,163.82142993687796,0.4101275512192801,162.91,163.73000000000002,164.55,293440.0,-0.03371741476721883,164.25
2023-10-05 09:35:00+00:00,164.27,164.3,163.13,163.13,115,163.66,53,-1.1500000000000057,38.774160431885704,0.03242450858903112,-0.049327278369796446,0.08175178695882757,43.198005698005176,59.75783475783485,-0.3847093307278948,-121.62101981740821,50.093834367051095,-0.031500000000960426,163.95238632985215,15.236375558439336,14.940059848169387,24.280164127141067,163.30814112019993,163.96000000000097,164.611858879802,0.7951437909258795,-0.13664086332176004,163.75369679110474,0.46440415470361834,163.13,163.84,164.55,293325.0,-0.09475399008917922,164.05656682027652
2023-10-05 09:40:00+00:00,163.13,163.19,162.63,162.7,94,162.809,47,-0.4300000000000068,34.60604846945819,-0.0710580700622927,-0.12224788561689622,0.051189815554603516,25.894764957264396,45.882300569800556,-0.828965012800198,-258.2723279648554,46.615133551840195,-0.32200000000096907,163.8331114412948,16.797871021310428,13.67189077345458,29.79808234391618,163.0933480832062,163.92200000000096,164.75065191679573,1.0110319747132952,-0.23734216697867483,163.58962767177556,0.4712324293676458,162.63,163.59,164.55,293231.0,-0.09716495880610948,163.83998106060608
2023-10-05 09:45:00+00:00,162.63,163.58,162.57,163.5,102,162.995,63,0.8000000000000114,46.1945977232353,-0.08750672205334808,-0.11095723008636128,0.023450508033013198,16.871843434343003,28.65487136320469,-0.45056015586946163,-153.4837365226078,50.89391839741184,0.6074999999990496,163.80138654212385,16.996876456737365,17.20206371787699,25.58059745791178,163.06818485483748,163.91200000000097,164.75581514516446,1.0295953257400123,0.2558707008505119,163.58732422307983,0.5097158272699582,162.57,163.56,164.55,293333.0,-0.08699016973665011,163.73906349206348
2023-10-05 09:50:00+00:00,163.35,163.56,162.58,162.99,228,162.862,115,-0.5099999999999909,41.18404782050924,-0.14008037564119036,-0.13082470693936285,-0.009255668701827514,23.942550505050274,22.23638629888639,-0.8275022817158417,-159.2129366432952,43.41756094813293,0.2284999999990589,163.72411163335016,17.181667218205234,14.985741762435627,22.284781286718424,162.9322037659238,163.86700000000096,164.80179623407813,1.1409206662441653,0.030913814139012723,163.542921195286,0.5433075538935319,162.57,163.56,164.55,293105.0,-0.10717853970877302,163.55418414918415
2023-10-05 09:55:00+00:00,163.03,163.34,162.99,163.16,139,163.185,72,0.1699999999999875,43.388312451119134,-0.16611294895770357,-0.12548582420470084,-0.04062712475300273,32.65993265993252,24.491442199775765,-0.5485797878824861,-116.43368564610005,42.61320227163143,0.5154999999990366,163.67038671588824,17.353258639568256,14.278199486704791,21.232619497484038,162.8450921501099,163.82850000000096,164.811907849892,1.200533301459814,0.16011050243547384,163.52089694497104,0.5294998714725649,162.57,163.56,164.55,293244.0,-0.11236288364766352,163.49969241056502
2023-10-05 10:00:00+00:00,163.14,163.14,162.12,162.45,167,162.495,117,-0.710000000000008,37.129624884408315,-0.24125399131156655,-0.16050149324685106,-0.08075249806471549,21.53011597456008,26.044199713181456,-1.1259890444309306,-181.77553942625835,37.83530785885938,-0.05300000000096361,163.55415940961316,19.02034861253634,12.404112202360235,29.425727267046227,162.63569076833,163.77900000000096,164.92230923167193,1.3961609628474496,-0.08120758723281468,163.43272997141955,0.5659641663673811,162.12,163.335,164.55,293077.0,-0.07887052456592084,163.36630870561282
2023-10-05 10:05:00+00:00,162.36,162.45,161.99,162.13,149,162.173,81,-0.3199999999999932,34.700119862573814,-0.3229029106336725,-0.1937203300551656,-0.1291825805785069,16.282325570519294,23.490791401671128,-1.3267603919420612,-185.7783991328031,36.72714071091044,-0.23250000000095383,163.41852518012618,20.74004817604345,11.674228393184867,29.357184612587158,162.342832354922,163.69100000000097,165.03916764507994,1.6472104698229781,-0.07893393514481374,163.28701452636636,0.5583952973411381,161.99,163.27,164.55,292928.0,-0.10744569434712464,163.2328205128205
2023-10-05 10:10:00+00:00,162.16,162.31,161.84,162.0,138,162.087,86,-0.12999999999999545,33.73440621913544,-0.39356342679050726,-0.2115046769696003,-0.18205874982090697,8.317685318056148,15.376708954379003,-1.273691266987631,-163.59112585527564,30.08301137605506,-0.23500000000095156,163.2834275439237,22.531791032730304,10.964332059282187,29.512715940593257,162.06650464345995,163.60100000000097,165.13549535654198,1.8758997274356588,-0.021669874456271367,163.125070112639,0.5520813475310568,161.84,163.195,164.55,292790.0,-0.10883828553313517,163.12032621180794
2023-10-05 10:15:00+00:00,161.93,162.34,161.81,162.14,101,162.104,75,0.13999999999998636,35.806353982074945,-0.4332710855824189,-0.20096986860920954,-0.23230121697320935,7.84997693726866,10.816662608615196,-1.2605809634005372,-133.81371394258417,29.380433634413944,0.04149999999904708,163.17452968259764,24.195552256796667,10.210335351988878,27.483181398755697,161.86160318401272,163.52000000000095,165.17839681598917,2.0283718395159203,0.0839355253529505,163.02955723580646,0.5505041084216956,161.81,163.18,164.55,292891.0,-0.10637972905082757,163.05370919243987
2023-10-05 10:20:00+00:00,162.12,162.29,161.4,161.57,192,162.02,79,-0.5699999999999932,31.489319768352402,-0.5049135979056416,-0.2180899047459458,-0.2868236931596958,7.8432995868413515,8.003653947389216,-1.6436354781761864,-140.322322614751,29.030154834783666,-0.4410000000009404,163.02171733187404,26.2510255431382,9.081007302968331,29.538715950433044,161.55418009317478,163.39550000000096,165.23681990682715,2.2538196055903317,0.004295806167783925,162.80123478503972,0.5747538149630022,161.4,162.97500000000002,164.55,292699.0,-0.1640524563029283,162.9105485474006
2023-10-05 10:25:00+00:00,161.6,162.15,161.47,162.06,146,161.868,103,0.4900000000000091,38.36846220192495,-0.5162014511741972,-0.18350220641160114,-0.3326992447625961,12.926561957926603,9.539946160679367,-1.2009998171066294,-113.54581673306589,28.301855971034396,0.09249999999906322,162.9301252050289,28.15967930902677,8.32349543158101,27.07468005094897,161.4004960235286,163.28650000000096,165.1725039764733,2.3100549971642987,0.1748416187607828,162.76684158096734,0.5822713996085024,161.4,162.97500000000002,164.55,292845.0,-0.14511224447084511,162.83197001763668
2023-10-05 10:30:00+00:00,162.03,162.16,161.55,161.85,66,161.873,40,-0.21000000000000796,36.66910666855125,-0.5359147099894415,-0.1625723721814763,-0.37334233780796516,13.675213675213087,11.481691739994176,-1.4791818845872995,-105.21710741103323,29.849269490736923,-0.02350000000095065,162.8272561378833,29.891373460079674,7.8250153094876325,25.05554710861681,161.24290389887238,163.16150000000096,165.08009610112953,2.3517755121503052,0.15821362838444708,162.73343160689575,0.5842520139221798,161.4,162.97500000000002,164.55,292779.0,-0.16671599220310993,162.798948534424
2023-10-05 10:35:00+00:00,161.91,161.91,161.01,161.27,118,161.35,81,-0.5799999999999841,32.40077084328315,-0.5915200870100534,-0.1745421993616706,-0.41697788764838284,14.328110161443211,13.643295264861463,-1.1401949365536623,-124.49438202247403,39.03399282514688,-0.531500000000932,162.67894602951347,32.103802437235586,6.996023570019595,28.757605397507884,160.98306302224356,163.02200000000096,165.06093697775836,2.5014255471744793,0.0703643567424169,162.48125175270638,0.6068054414991675,161.01,162.78,164.55,292661.0,-0.16501134560911998,162.71916586306654
2023-10-05 10:40:00+00:00,161.27,161.76,160.92,161.71,220,161.279,112,0.4399999999999977,38.27102227227387,-0.5932448685845202,-0.1410135847489099,-0.4522312838356103,15.067755131857604,14.357026322838463,-0.6084818684695681,-106.81582003789899,35.82528779897206,-0.012500000000926548,162.5866654552741,34.24464196578366,6.322748723346923,27.021174241780205,160.8657304030127,162.89250000000095,164.9192695969892,2.488475033519957,0.20827961852247176,162.42523407095456,0.6234621956777986,160.92,162.735,164.55,292881.0,-0.13551685995203427,162.59872856727696
2023-10-05 10:45:00+00:00,161.63,162.0,161.6,161.69,75,161.802,54,-0.020000000000010232,38.10902607803369,-0.5894310094923014,-0.1097597805253529,-0.4796712289669485,19.909185631183007,16.435016974828436,-1.1070336391437285,-77.17977669050003,40.45133914111699,0.018499999999050942,162.50126874524798,35.28832926350228,8.847249480760656,25.75033839946034,160.77996246583902,162.76150000000095,164.74303753416288,2.434897115302966,0.22962914365027867,162.35470876978223,0.6075006102722419,160.92,162.72,164.52,292806.0,-0.12154114590662511,162.57228084986633
2023-10-05 10:50:00+00:00,161.69,161.86,161.4,161.75,120,161.701,55,0.060000000000002274,38.94399264833435,-0.5749394559643122,-0.0762145815978909,-0.49872487436642127,27.841052334979423,20.939331032673838,-0.7607828701147401,-77.05348707794667,39.93067477673685,0.0929999999990514,162.42971934093865,36.50662786338531,8.360293944072751,26.72608911379961,160.7148940818728,162.64450000000096,164.5741059181291,2.3727896339908634,0.26821692149745063,162.3288184801404,0.5969648523956538,160.92,162.72,164.52,292926.0,-0.06740575166891799,162.52877996518012
2023-10-05 10:55:00+00:00,161.78,161.79,161.1,161.38,79,161.382,51,-0.37000000000000455,35.74176012626389,-0.5865493276336622,-0.07025956261379274,-0.5162897650198695,25.858206121363896,24.536148029175937,-1.0909536651140028,-89.45903753478581,35.1261379409814,-0.28100000000094383,162.32974607037306,37.97572350400227,7.677662926631728,28.0939300206488,160.6394217217179,162.50300000000095,164.366578278284,2.2935924607952427,0.19869792616503518,162.28514126878866,0.6036102200816783,160.92,162.72,164.52,292847.0,-0.06557526105625089,162.49477284527518
2023-10-05 11:00:00+00:00,161.39,161.63,161.25,161.46,31,161.462,22,0.0800000000000125,36.948955660042344,-0.5825792917320598,-0.05303162136975226,-0.5295476703623075,23.64709984327217,25.78211943320566,-0.6094182825484684,-82.14974574785072,40.90868649172425,-0.18400000000096384,162.24691311128993,39.33988374171801,7.32303356944703,26.796278321268268,160.63418434616793,162.36250000000095,164.09081565383397,2.1289591547715903,0.23890764745450405,162.26005353318368,0.5876380615044152,160.92,162.72,164.52,292878.0,-0.09269893070651916,162.48227138643068
2023-10-05 11:05:00+00:00,161.49,161.63,161.32,161.48,74,161.485,57,0.01999999999998181,37.266259021582854,-0.5712343429005386,-0.03334933803058493,-0.5378850048699537,21.654505745414895,23.71993723668415,-0.4009128477147961,-75.92628768639537,38.57092264270213,-0.20800000000096475,162.17387376735755,40.60660396245407,7.0374559850486005,25.751299302493454,160.64701385419096,162.23500000000095,163.82298614581094,1.9576369412395391,0.2622775230145805,162.22744664525888,0.5678067713969571,160.92,162.72,164.52,292952.0,-0.031151860542961436,162.4544319740616
2023-10-05 11:10:00+00:00,161.48,161.66,161.38,161.55,54,161.547,39,0.0700000000000216,38.43407793520371,-0.5502520115607297,-0.009893605352620738,-0.5403584062081089,29.57191513341296,24.957840240700506,-0.2777777777777657,-68.56343283582041,44.832635122628496,-0.1745000000009327,162.1144572180854,41.64547839989381,7.171830968133145,24.81018136584774,160.79289247884086,162.09850000000094,163.40410752116102,1.6108816813975164,0.289944531143033,162.22415906860945,0.5472491448686031,160.92,162.61,164.3,293006.0,-0.050691825462006505,162.4361263904168
2023-10-05 11:15:00+00:00,161.6,161.73,161.38,161.38,85,161.562,72,-0.17000000000001592,36.649725612584064,-0.5411034384419509,-0.0005960257870735175,-0.5405074126548773,32.932020670214875,28.05281384968141,-0.46873072653261794,-68.86888212189018,46.76365008094268,-0.40900000000095815,162.04450891160107,42.27937451967044,7.77334697416599,23.646825849790492,160.76022584000376,162.01100000000093,163.2617741599981,1.54406078599252,0.24775622163382324,162.16388047810463,0.533159920235131,160.92,162.25,163.58,292921.0,-0.038715692057409,162.407728781413
2023-10-05 11:20:00+00:00,161.36,161.83,161.35,161.83,58,161.578,32,0.45000000000001705,44.05398428666931,-0.491871896101685,0.038908413242553896,-0.5307803093442389,45.885114609224615,36.12968347095131,0.16092096305009296,-41.59153744440419,53.49903231816266,-0.05650000000090927,162.0240794914486,42.395974024335025,8.619214827369495,22.1152706653861,160.75569349757674,161.96750000000094,163.17930650242513,1.496357605598887,0.4432665199741624,162.1622517058509,0.5293627830754801,160.92,162.25,163.58,292979.0,0.01555682505870358,162.3928199767712
2023-10-05 11:25:00+00:00,161.73,161.93,161.59,161.62,80,161.72,58,-0.21000000000000796,41.60987320972288,-0.46444693391370606,0.05306670034442629,-0.5175136342581323,49.19125458346233,42.66946328763444,-0.2715043810934237,-29.604450835981666,52.79214946769457,-0.34700000000094633,161.98559573035826,42.040175771923195,9.598132688790095,21.07407881585389,160.87973393129732,161.87350000000094,162.86726606870457,1.2278304586033113,0.37245489256257563,162.14545005172533,0.5158368699986603,160.92,162.24,163.56,292899.0,-0.049693902074181937,162.374393220339
2023-10-05 11:30:00+00:00,161.64,161.76,161.52,161.55,20,161.613,18,-0.06999999999999318,40.79735852194691,-0.44325134320899906,0.059409832839306675,-0.5026611760483057,55.328616388702834,50.134995193797096,-0.1853568118628246,-42.83360790774023,60.20637860775875,-0.5070000000009145,161.94411042270508,41.856923476408156,9.266489747341515,21.353700876289558,160.94216828330008,161.80150000000094,162.6608317167018,1.0622048827740904,0.35366535697850976,162.13570937530432,0.49613423642732607,160.92,162.13,163.34,292879.0,-0.0440650393069071,162.3692457912458
2023-10-05 11:35:00+00:00,161.71,161.72,161.39,161.58,53,161.578,33,0.030000000000001137,41.32615345701375,-0.4192006514237505,0.0667684196996442,-0.4859690711233947,51.70904952515616,52.07630683244094,0.19222422025175767,-48.365449141975034,52.25149892210088,-0.5635000000009143,161.9094332395903,41.95376366876645,8.815448951051035,22.2317985991741,161.12735716057225,161.72250000000093,162.31764283942962,0.7360049955061119,0.3802808413710264,162.12925060731376,0.4842675052539466,160.92,162.02999999999997,163.14,292932.0,-0.04001166407425254,162.35511633035617
2023-10-05 11:40:00+00:00,161.69,161.69,161.43,161.43,48,161.573,38,-0.15000000000000568,39.429774267224914,-0.4075461133991496,0.0627383661793961,-0.4702844795785457,50.41816009558065,52.485275336480385,-0.17314946509182638,-57.42445703492396,53.10134276737068,-0.8135000000009143,161.8637729310579,42.04368670452772,8.465815121418832,21.350052368550827,161.16647425875982,161.67150000000095,162.17652574124207,0.6247554346203555,0.26090327652661705,162.1057156722996,0.4682483977358069,160.92,161.685,162.45,292884.0,-0.0367710828232009,162.34201128839683
2023-10-05 11:45:00+00:00,161.47,161.98,161.47,161.84,56,161.766,33,0.4099999999999966,46.63772507282194,-0.3610641122300251,0.08737629387881646,-0.44844040610884156,61.877737953007625,54.66831585791531,0.09277011565340665,42.71779347461207,61.54274103324241,-0.4975000000009402,161.86150884238572,40.717873310761384,12.133580849801083,19.58086096338165,161.19026238708022,161.65700000000095,162.12373761292167,0.5774418836434195,0.6960416248155873,162.09149048485654,0.47408779789753375,160.92,161.63,162.34,292940.0,0.007407273893624255,162.33164801193902
2023-10-05 11:50:00+00:00,161.79,162.08,161.58,162.08,52,161.792,42,0.2400000000000091,50.361499329723145,-0.30138660006355167,0.11764304483623189,-0.41902964489978356,77.46913580246945,63.25501128368641,0.2040185471406497,110.59649122806806,54.2555124340479,-0.3585000000009302,161.88231752406327,39.05747347144525,12.723874429828616,18.11151941198504,161.18137931724823,161.66100000000094,162.14062068275365,0.5933659729343593,0.9368035148049563,162.09065503391435,0.47593866947628133,160.92,161.63,162.34,292992.0,0.06335610418664189,162.32480549439026
2023-10-05 11:55:00+00:00,162.08,162.15,161.75,161.8,27,162.027,20,-0.28000000000000114,46.30193332114531,-0.2735322916703069,0.1163978825835813,-0.3899301742538882,83.95061728395082,74.43249701314313,0.2602552980542905,116.34867190423653,48.39936050960018,-0.738000000000909,161.87447775986678,37.21870374107596,13.013898938584381,17.01171907317295,161.2117315657067,161.64400000000097,162.07626843429523,0.5348400612385927,0.6804434323937307,162.0834765546673,0.4705144787994045,160.92,161.605,162.29,292965.0,0.03896962704284226,162.32122790600957
2023-10-05 12:00:00+00:00,161.87,162.46,161.87,162.45,80,162.22,46,0.6499999999999773,55.30826919544308,-0.19674008661382913,0.15455207011204725,-0.3512921567258764,88.64379084967277,83.35451464536486,0.6131549609810438,227.7404921700384,60.88521982026827,-0.20050000000094315,161.92928940178422,34.77806646110484,16.32094597372291,15.354901728694776,161.13307297838801,161.68800000000095,162.2429270216139,0.686417076855347,1.1865767662423607,162.10985112204514,0.4840491588851611,160.92,161.69,162.46,293045.0,0.16886873159230548,162.31973726922294
2023-10-05 12:05:00+00:00,162.46,162.79,162.46,162.79,66,162.64,49,0.3400000000000034,59.16624136501358,-0.10721069420074514,0.19526517002010502,-0.30247586422085015,88.64379084967277,87.07939966109929,0.8112459747337208,294.94552058112055,70.31814653436214,0.05349999999904753,162.01126183970953,33.495407600634366,20.459702522634235,14.56778418224087,161.00490358580987,161.72450000000094,162.44409641419202,0.889904020962896,1.2403455457715267,162.20022952151297,0.47375993325050697,160.92,161.855,162.79,293111.0,0.1498239691784306,162.32683074781224
2023-10-05 12:10:00+00:00,162.74,163.16,162.73,163.14,80,162.874,70,0.3499999999999943,62.73267350651075,-0.007924581122694008,0.23564102647852492,-0.24356560760121893,99.3925831202037,92.22672160651693,0.9842154131847636,282.0512820512863,72.08669336551496,0.29949999999905685,162.11876071211816,33.174191078769,24.739994716370184,13.61706903439473,160.84097257460067,161.78900000000095,162.73702742540124,1.1719306323671919,1.2125321292411995,162.31763888601898,0.4706342237326141,160.92,162.04,163.16,293191.0,0.19829454585830997,162.34275543900543
2023-10-05 12:15:00+00:00,163.14,163.28,162.93,163.22,188,163.055,151,0.0800000000000125,63.51702632870493,0.07633575910796253,0.25592109336734514,-0.1795853342593826,98.60141172936801,95.54592856641534,1.1401660676663816,226.6245909303488,75.48914021987927,0.25599999999909073,162.22364064429738,33.122631137694206,25.2565184251228,12.880242549089978,160.78358975915583,161.88650000000092,162.989410240846,1.362572222940251,1.1045369562337637,162.4884433663206,0.46201749346599835,160.92,162.1,163.28,293379.0,0.3014539644579028,162.384332412523
2023-10-05 12:20:00+00:00,163.2,163.41,163.2,163.32,121,163.331,89,0.09999999999999432,64.5221853666335,0.14945897998259738,0.263235451393584,-0.11377647141098661,97.1451010497563,98.37969863310985,0.9207192733114766,194.38322076074,77.13252646469148,0.2359999999990805,162.32805582103097,33.33387707266074,26.49458946352798,12.445115139053971,160.7039703094107,161.96700000000095,163.2300296905912,1.5596136133783436,1.0356168624059572,162.6719511524092,0.4440162439327133,161.1,162.255,163.41,293500.0,0.20008570803598852,162.41427247616502
2023-10-05 12:25:00+00:00,163.38,163.6,163.28,163.49,68,163.391,57,0.17000000000001592,66.22576962477456,0.21860727006975367,0.2659069931845922,-0.04729972311483854,95.87779026070679,97.20810101327754,1.1570350204182622,167.3106193654128,85.23657514817404,0.2699999999990723,162.43871717140897,33.88589860591651,28.221668692419446,11.791421967127757,160.63876024616889,162.05700000000093,163.47523975383297,1.7502974309434731,1.0052037203608069,162.86020774063098,0.43515794079466186,161.1,162.35,163.6,293568.0,0.2444611246722814,162.43288177124356
2023-10-05 12:30:00+00:00,163.49,163.76,163.41,163.48,31,163.61,26,-0.010000000000019327,66.02492950750623,0.26949430908311456,0.25343522575836247,0.016059083324752074,92.97594436023824,95.33294522356762,1.1946765707211204,145.1927149512897,84.8334081579661,0.12999999999905754,162.5378869646081,34.67641778538078,29.240873237959335,11.104396643686846,160.60479567513732,162.14350000000093,163.68220432486453,1.8979537568432816,0.9342939635649418,163.03686117392496,0.4290752307378999,161.1,162.43,163.76,293537.0,0.2004554580872772,162.44190017361112
2023-10-05 12:35:00+00:00,163.4,163.56,163.25,163.38,61,163.435,31,-0.09999999999999432,63.93679254361061,0.29831470364820234,0.2258044962587602,0.07251020738944212,89.0876699484295,92.64713485645869,1.1139992573338198,111.33194523313745,78.10105103432994,-0.08250000000094815,162.618088206074,34.72321065939898,27.701351401363734,13.2371554687581,160.657053972128,162.24350000000092,163.82994602787383,1.9556358533597966,0.8581905655885695,163.1108075041665,0.4205698571137643,161.25,162.505,163.76,293476.0,0.20694724093736233,162.45682987268222
2023-10-05 12:40:00+00:00,163.41,163.54,163.33,163.34,238,163.444,195,-0.03999999999999204,63.07744311923701,0.31430430390690844,0.19343527721397305,0.1208690266929354,84.8101265822785,88.95791363031593,1.1831753701294634,97.70114942528578,83.89991195259216,-0.26600000000092905,162.68684171025743,34.76666118527303,26.676714164037012,12.747530171672238,160.7253104952129,162.33750000000094,163.94968950478898,1.9862194561183029,0.8109125810029589,163.15170005554393,0.4055291530342083,161.32,162.54,163.76,293238.0,0.03718453307884009,162.5112555367641
2023-10-05 12:45:00+00:00,163.34,163.53,163.3,163.5,182,163.424,159,0.1599999999999966,65.09818847080201,0.33601348583144386,0.17211556731080677,0.1638979185206371,85.02864248504507,86.30881300525152,1.0257043994068127,89.54486327004075,89.55895384369073,-0.22350000000093928,162.76428535689956,34.66946478840886,25.561523468367508,12.759901956047399,160.80094969563197,162.43850000000094,164.07605030436991,2.0162095862359752,0.8241121806050731,163.2673957207566,0.392991356388907,161.35,162.555,163.76,293420.0,0.11492647044759147,162.55051454138703
2023-10-05 12:50:00+00:00,163.5,163.65,163.4,163.54,97,163.497,92,0.03999999999999204,65.6049923410652,0.35238377382555086,0.15078868424393102,0.20159508958161984,87.17089860994444,85.6698892257565,0.9007897334649462,87.08915145005322,93.47333055569318,-0.30400000000093996,162.83816294195674,34.85392793527871,26.60831144322748,12.16463373856607,160.88671444039173,162.53800000000092,164.1892855596101,2.031876311519993,0.8033999765116985,163.34592032609808,0.3827776880754136,161.35,162.555,163.76,293517.0,0.11204458588183337,162.57201976761732
2023-10-05 12:55:00+00:00,163.47,163.84,163.45,163.63,623,163.676,162,0.09000000000000341,66.77405164076879,0.3683732157146551,0.1334225009064282,0.23495071480822688,89.98072647298135,87.39342252265747,1.1310259579727866,87.95995788076598,95.41285302767245,-0.31400000000093087,162.9135759951037,35.427020828654776,28.215203330563224,11.280528267995383,161.02371820782005,162.65050000000093,164.2772817921818,2.0003403520811425,0.8010545128753676,163.41929053153171,0.3832935674985994,161.35,162.595,163.84,294140.0,0.10163495639441705,162.70400780268466
2023-10-05 13:00:00+00:00,163.68,163.89,163.41,163.55,1432,163.674,486,-0.07999999999998408,64.66990729309748,0.37032080448000215,0.10829607173742023,0.2620247327425819,88.40437574497228,88.51866694263322,0.6771314250538785,78.889035686497,53.824270283596896,-0.49100000000092336,162.97418780509383,36.06027361962657,26.651303501550487,10.289344747539277,161.11045848781364,162.73650000000094,164.36254151218824,1.9983734591653257,0.7501473652123347,163.43514620245983,0.39020116982012726,161.39,162.64,163.89,292708.0,-0.11882385480525127,162.9059122508883
2023-10-05 13:05:00+00:00,163.44,163.78,163.36,163.7,507,163.518,280,0.14999999999997726,66.78343742557928,0.3795923249716111,0.09405407378322334,0.28553825118838777,88.47139118014026,88.95216446603182,0.5590023957245505,72.6036544648823,46.96969654407493,-0.44650000000092405,163.04331277603728,36.38043081924016,24.613376749456695,10.412869731609803,161.24767263981607,162.84050000000093,164.43332736018579,1.9563036961749034,0.7698032509622731,163.47179718940265,0.39232965769011724,161.39,162.64,163.89,293215.0,-0.012005670735734423,162.95729656160458
2023-10-05 13:10:00+00:00,163.65,164.04,163.61,164.02,392,163.769,168,0.3200000000000216,70.7970365592819,0.40805756381865876,0.0980154501042168,0.31004211371444196,91.1467953846141,89.34085410324273,0.5394140002451975,92.57473481195626,51.037529588698916,-0.22400000000092746,163.13633060689088,37.21729664523843,27.4009810889492,9.603230890336036,161.407961440268,162.9640000000009,164.52003855973382,1.9096715344897068,0.8393232106601396,163.5721641985058,0.39502039642653586,161.39,162.71499999999997,164.04,293607.0,0.07318310555565077,163.00689229517093
2023-10-05 13:15:00+00:00,163.95,164.23,163.87,163.98,227,164.029,133,-0.040000000000020464,69.66390119255423,0.4225182772877645,0.08998093085865799,0.3325373464291065,90.88718998482142,90.1684588498591,0.46562921210635544,102.54654623021817,52.90477856408674,-0.36750000000094474,163.21668007290128,38.33137908244033,29.06343895999208,8.97411418278451,161.6051436853542,163.0840000000009,164.56285631464763,1.8136130026816997,0.8029368002574071,163.62240313288117,0.39251893953892514,161.43,162.82999999999998,164.23,293380.0,0.04935401001920053,163.03735535377461
2023-10-05 13:20:00+00:00,163.95,164.32,163.86,164.15,139,164.087,81,0.17000000000001592,71.73450462705367,0.4425941265608344,0.08804542410538235,0.35454870245545206,89.94576490706208,90.65991675883305,0.5082047514082921,110.18350713528895,53.557860874793285,-0.30750000000094246,163.3055676850059,39.515240026095924,28.278002818649767,8.23201803723559,161.88091075751868,163.22000000000094,164.5590892424832,1.6408396550450335,0.8472509413469468,163.70832027560326,0.3973390152861433,161.47,162.89499999999998,164.32,293519.0,0.06644628656804842,163.05662358921342
2023-10-05 13:25:00+00:00,164.19,164.58,164.18,164.44,266,164.382,149,0.28999999999999204,74.8838740844914,0.4764131637228104,0.09749156901388667,0.3789215947089237,86.98606332325414,89.27300607171306,0.5810752951250775,145.11743994295296,54.40301488906276,-0.12700000000094747,163.4136088578625,41.00480647582367,30.75154197253812,7.599397813130865,162.06845405882552,163.35000000000093,164.63154594117634,1.5690798177843914,0.9252676259890218,163.91155791801833,0.399671942765705,161.58,163.08,164.58,293785.0,0.07476930847904391,163.10126853240044
2023-10-05 13:30:00+00:00,164.4,164.41,164.05,164.33,185,164.267,152,-0.10999999999998522,71.62397037104815,0.4887054217417699,0.08782706162627696,0.40087836011549294,86.27595471840876,87.7359276495755,0.5199412772204592,127.26483948349252,50.89566954393684,-0.33950000000092473,163.50088420473273,41.68641451662477,28.604447486363657,9.396159455598688,162.25368446431682,163.46250000000094,164.67131553568507,1.4790126612331478,0.8588223241638399,164.00622333754592,0.3989810897110108,161.75,163.16500000000002,164.58,293600.0,0.0829196996467212,163.12752106484308
2023-10-05 13:35:00+00:00,164.41,164.84,164.38,164.67,141,164.686,115,0.339999999999975,75.21541398759591,0.5198893227909025,0.09520877014032764,0.42468055265057486,86.78875202773054,86.68359002313166,0.7895703268453902,173.7611875136427,51.69805679758907,-0.12800000000098066,163.61222856618676,42.9519497619327,33.59180185568382,8.554971441773006,162.54878857396932,163.60600000000093,164.66321142603255,1.2923871080909113,1.0032106037639617,164.17000709322775,0.4069110118745094,161.87,163.35500000000002,164.84,293741.0,0.0922053676669995,163.1529531812725
2023-10-05 13:40:00+00:00,164.71,164.81,164.49,164.8,130,164.678,89,0.13000000000002387,76.44309294162251,0.5487668598204039,0.0992690457358632,0.44949781408454065,89.33182011632822,87.46550895415635,0.8938410677115316,160.7730699798195,52.74114059942245,-0.11750000000094474,163.72534965512136,44.12708963257578,31.675638373386168,8.066973687462276,162.68411027553725,163.72350000000094,164.76288972446463,1.2696891093382232,1.017851954210213,164.33106985951022,0.4007030824549011,162.46,163.65,164.84,293871.0,0.09993180679020126,163.1767257683215
2023-10-05 13:45:00+00:00,164.79,165.41,164.79,165.2,381,165.066,266,0.39999999999997726,79.76447569120012,0.5970467892900047,0.1180391801643712,0.47900760912563345,92.2799487317053,89.46684029192187,1.039755351681948,189.38307030128934,57.062790778540794,0.1694999999990614,163.8657925451098,45.86985300607262,38.59966210768789,7.2089528431313505,162.71087335247353,163.84400000000093,164.97712664752834,1.3831774706762512,1.0983444140855674,164.57535387140655,0.41636714799383706,162.73,164.07,165.41,294252.0,0.10456374460538259,163.26104513064132
2023-10-05 13:50:00+00:00,165.23,165.51,165.06,165.14,348,165.332,225,-0.060000000000002274,77.98821949864835,0.6232826680563335,0.11542004714456,0.5078626209117735,90.26319621550793,90.62498835451434,0.9783539195303836,171.4136399268326,58.02766156706093,0.0004999999990218384,163.9871456360517,47.57528755878221,37.342603708173385,6.655626145763708,162.7271286019716,163.94400000000093,165.16087139803025,1.484496411005367,0.9914241562156583,164.7405198725114,0.418769494565705,162.93,164.22,165.51,293904.0,0.04813715267281167,163.3358646207422
2023-10-05 13:55:00+00:00,165.12,165.26,164.97,165.16,233,165.117,174,0.020000000000010232,78.16278434155684,0.6383303489352841,0.10437418241880847,0.5339561665164756,85.67541404984058,89.4061863323518,0.93503636252521,136.19012436891865,53.86849795213898,-0.0775000000009527,164.09884605166582,48.71982790857181,35.453983443328205,7.888598623864444,162.76270582442194,164.04100000000093,165.31929417557993,1.5585057096445216,0.9376926772322266,164.85930695043402,0.40957167352529694,163.2,164.355,165.51,294137.0,0.03893365660498217,163.38023243472725
2023-10-05 14:00:00+00:00,165.16,165.75,165.16,165.43,301,165.505,215,0.27000000000001023,80.42027819856379,0.664383884108986,0.10434217407400825,0.5600417100349777,84.52990914856046,86.82283980463684,1.1494955671048634,148.84992458521845,55.666088803287984,0.09099999999907027,164.22562261817384,50.23799626907717,40.20205577348255,7.1016636518795,162.77850475171047,164.1465000000009,165.51449524829135,1.6667979497466392,0.969117126540849,165.01868931778384,0.4224594111306331,163.25,164.5,165.75,294438.0,0.03060830604482795,163.4442041208132
2023-10-05 14:05:00+00:00,165.45,165.6,165.32,165.44,317,165.453,233,0.009999999999990905,80.50068072281108,0.6780225924746048,0.09438470595170168,0.5836378865229032,85.7870325321914,85.33078524353134,1.0629199755650687,129.02771915013054,52.99453300184512,0.017499999999046167,164.3412776069192,51.64772403240357,38.251842753679234,6.757159953009088,162.8011500426868,164.24400000000094,165.68684995731508,1.756959106346813,0.9144575095754972,165.14749595888568,0.41228373890701653,163.25,164.5,165.75,294755.0,0.018706976805405645,163.5076397742364
2023-10-05 14:10:00+00:00,165.47,165.6,165.35,165.55,131,165.459,104,0.11000000000001364,81.40522824295891,0.6897563657812782,0.08489478340669998,0.6048615823745782,88.42398884239878,86.24697684105074,0.9328130715766436,117.01074248816263,75.06337665611429,0.07199999999906481,164.45639402530784,52.956756955492374,36.54712055598944,6.456022027722412,162.84305491980246,164.34750000000093,165.8519450801994,1.8308098148112637,0.8996490187067622,165.2688133189083,0.40069204327080105,163.25,164.5,165.75,294886.0,0.03376451942418243,163.53330088814604
2023-10-05 14:15:00+00:00,165.6,165.7,165.46,165.58,333,165.595,214,0.030000000000001137,81.65517003573149,0.6934821840041252,0.07089648130363757,0.6225857027004876,90.23905421082132,88.15002519513769,0.9757287474082332,110.82015969999563,88.14719666586711,0.03349999999906572,164.56340411813568,54.26394015706322,36.77260997453926,6.1716677858220335,162.93055697574854,164.45750000000095,165.98444302425335,1.856945440922299,0.8675644677536819,165.3556772366965,0.38921404018002814,163.3,164.525,165.75,295219.0,0.033863680471300825,163.59818577050012
2023-10-05 14:20:00+00:00,165.61,165.64,165.45,165.53,318,165.563,166,-0.05000000000001137,79.73158297009759,0.6845097374949205,0.04953922783554632,0.6349705096593742,90.68255409644121,89.7818657165543,0.8406944867499266,96.09971853638707,78.66037819310318,-0.06900000000092632,164.65546086878942,55.421714198469154,35.44173657827376,6.13878701817696,163.06237911773687,164.56700000000095,166.07162088226502,1.8285815288169187,0.8200141681371529,165.41298754256067,0.37498446588145457,163.3,164.525,165.75,294901.0,0.05816619619476383,163.65524517957246
2023-10-05 14:25:00+00:00,165.48,165.63,165.4,165.55,241,165.517,176,0.020000000000010232,79.93519701670095,0.6712748037626568,0.029043435282626096,0.6422313684800307,89.94461751471107,90.28874194065838,0.675018243736325,86.5779530146182,71.78600089579913,-0.0865000000009104,164.74065507176186,56.203655212477045,33.84488606178981,6.841670647682694,163.19050743769574,164.66950000000094,166.14849256230613,1.796316333389226,0.7976688397359839,165.4538685494015,0.36462843260420713,163.36,164.555,165.75,295142.0,0.04858362149602648,163.69601283557805
2023-10-05 14:30:00+00:00,165.58,166.11,165.52,166.11,304,165.819,191,0.5600000000000023,84.60014866490445,0.6979280630463904,0.04455735565308783,0.6533707073933026,92.59259259259251,91.07325473458211,1.0831862715268148,112.58495046262023,73.0857897034554,0.4434999999990623,164.87106887445123,57.40846995705487,39.1039151737515,6.084361599942931,163.28762786065673,164.79800000000097,166.3083721393452,1.8329981423855053,0.9343300454974881,165.6746542923666,0.38072640170390687,163.36,164.735,166.11,295446.0,0.08920863090030733,163.7553130406733
2023-10-05 14:35:00+00:00,166.07,166.11,165.9,166.02,228,165.986,161,-0.09000000000000341,81.32757641708139,0.7036771629063026,0.040245164410399936,0.6634319984959026,95.01635245971802,92.5178541890077,0.8198214611040422,111.44160222089785,72.81926850648125,0.3279999999990366,164.98049088640826,58.527226505591415,37.51230502651067,5.836715510825695,163.41752833382733,164.91750000000096,166.41747166617458,1.8190570026511594,0.8675069419182748,165.75069472823378,0.36853165872505694,163.36,164.735,166.11,295218.0,0.10686684187072425,163.7996484116717
2023-10-05 14:40:00+00:00,166.02,166.05,165.75,165.81,189,165.963,124,-0.21000000000000796,74.12263528123248,0.6834101937036223,0.01598255616617572,0.6674276375374466,92.76334249957864,93.45742918396355,0.6128640776698946,91.39221033494168,72.7016428751278,0.09199999999904662,165.0594917543694,58.733342493632655,35.30175955390756,8.439193511413345,163.6219053104727,165.03050000000093,166.43909468952916,1.7070719527944485,0.7766942136705582,165.7583379874653,0.36363654024469655,163.36,164.735,166.11,295029.0,0.22287176582323528,163.8328541525232
2023-10-05 14:45:00+00:00,165.85,165.92,165.81,165.88,62,165.867,52,0.06999999999999318,74.92022522084741,0.6653274093573316,-0.0016801825440919682,0.6670075919014236,88.03083221151245,91.93684239027021,0.41162227602906665,87.78173190984454,71.59293722909158,0.1509999999990157,165.1376353968104,58.924735911099525,34.49899487083282,8.247285612481258,163.82538470852055,165.13950000000096,166.45361529148138,1.591521460922931,0.7817484907145472,165.77497838590824,0.34551964451293143,163.61,164.86,166.11,295091.0,0.18222850315230973,163.8435162361416
2023-10-05 14:50:00+00:00,165.86,166.02,165.83,165.98,82,165.95,65,0.09999999999999432,76.05562740602132,0.6515551149622638,-0.012361981551327839,0.6639170965135917,86.20431460829532,88.99949643979598,0.5086593193653899,91.37426900584835,71.19970767539336,0.23849999999902138,165.21786059711417,59.23890120966315,35.234870775465026,7.912585454179266,163.98087157468902,165.23750000000095,166.49412842531288,1.5209966567055582,0.7954333934530929,165.79723254933947,0.3344110984762933,163.86,164.985,166.11,295173.0,0.12701112748653645,163.8579515984798
2023-10-05 14:55:00+00:00,166.02,166.08,165.87,166.01,99,165.995,80,0.030000000000001137,76.40079452162844,0.635732888698783,-0.022547366251846945,0.6582802549506299,89.06068482091696,87.76527721357542,0.5146524582223311,91.88121509331152,68.61157187274219,0.27449999999902275,165.29330244500807,59.611827435896124,34.92782290354327,7.547977725814322,164.18098618345337,165.33900000000094,166.4970138165485,1.400775154739728,0.7897202047206717,165.8210779805762,0.3255245914422729,163.86,164.985,166.11,295272.0,0.15807147122999943,163.87547407222638
2023-10-05 15:00:00+00:00,166.03,166.07,165.72,165.82,95,165.92,75,-0.18999999999999773,69.5614912063669,0.6009350431795042,-0.045876169416900536,0.6468112125964047,85.31366294523998,86.85955412481792,0.2357492595055133,72.70992120296879,62.54217035515828,0.0954999999990207,165.34346411691206,59.05333011453345,32.259726198154084,10.245204730689839,164.38488976523462,165.42250000000095,166.46011023476728,1.2544971025904306,0.691545913234249,165.82104110813154,0.3272728349106816,164.05,165.08,166.11,295177.0,0.14209975349610784,163.89110515316503
2023-10-05 15:05:00+00:00,165.87,165.87,165.41,165.55,353,165.608,170,-0.2699999999999818,61.180050663898925,0.5452850497592578,-0.08122093026971755,0.6265059800289754,68.94736842105155,81.10723872907,0.06648936170212671,26.965210063793876,60.01963084182172,-0.1955000000009477,165.36313420101567,56.94808455220101,29.1121333305452,15.820969833645218,164.5428508144195,165.47800000000095,166.4131491855824,1.1302398936190263,0.5384965314140209,165.8194806190572,0.3367533467027763,164.05,165.08,166.11,294824.0,0.09059156442504293,163.93974402137607
2023-10-05 15:10:00+00:00,165.52,165.7,165.45,165.7,67,165.555,57,0.14999999999997726,63.79032744777702,0.5074363648885765,-0.0952556921123191,0.6026920570008956,54.571766970166976,69.61093277882,0.09060706735124491,19.640541041314016,56.63217418994654,-0.09300000000095565,165.3952166580618,54.99321367289232,27.539454402366246,14.966298497875309,164.77060632217072,165.54650000000095,166.32239367783117,0.9373724939279553,0.5989181922633409,165.8176111202828,0.33055667908114944,164.38,165.245,166.11,294891.0,0.08482818901139233,163.94870222718333
2023-10-05 15:15:00+00:00,165.66,165.78,165.65,165.72,140,165.734,78,0.020000000000010232,64.13659084642399,0.47359552785439973,-0.10327722331719669,0.5768727511715964,45.9460359760152,56.488390455745076,0.08455127430848641,34.62532299741246,53.66537444453989,-0.08600000000092223,165.42614840491305,53.38903608495871,28.537790633146923,14.52683278138268,164.9331501675698,165.59900000000093,166.26484983243205,0.8041713203957963,0.5908613279643562,165.8160838109068,0.31623120200392413,164.49,165.3,166.11,295031.0,0.07887034210482,163.9682192608947
2023-10-05 15:20:00+00:00,165.75,165.82,165.55,165.55,83,165.7,62,-0.1699999999999875,58.97423524644415,0.42812369795180416,-0.11899924257583383,0.547122940527638,39.30407897082609,46.607293972336585,0.012082401981516888,3.1996697115230104,49.51307152211684,-0.3065000000009377,165.43794379492132,51.39330373863204,26.77901556444322,15.914129595814035,165.0792469162452,165.63650000000092,166.19375308375663,0.6728626646369706,0.4223871500019995,165.78816793773782,0.3129289732893568,164.79,165.45,166.11,294948.0,0.032141400427449354,163.97908943726335
2023-10-05 15:25:00+00:00,165.55,165.85,165.55,165.8,104,165.718,95,0.25,63.61263735221711,0.40756173779504934,-0.1116489621860709,0.5192106999811202,42.04966641956984,42.43326045547087,0.15101177891876372,24.849609265184018,44.4999755399,-0.16750000000092768,165.47242533826216,49.630543401222546,25.626630872166825,14.821145369970486,165.14288659364723,165.66650000000095,166.19011340635467,0.6321294967343608,0.6274795472949335,165.7884531249519,0.3120054751972587,164.97,165.54000000000002,166.11,295052.0,0.021052342692919262,163.99326624705364
2023-10-05 15:30:00+00:00,165.79,165.99,165.65,165.65,125,165.816,104,-0.15000000000000568,59.28182647077671,0.37484154977713047,-0.1154953201631918,0.4903368699403223,37.55868544600926,39.6374769454689,-0.27692492926374435,28.379204892959166,54.484684360972516,-0.43250000000094246,165.48933721080863,48.40527335570283,26.829283261065108,13.674851503868442,165.22704408885892,165.69200000000097,166.15695591114303,0.5612291615069563,0.454834427313974,165.78599173606386,0.31400508411174044,164.97,165.54000000000002,166.11,294927.0,0.048374639430690515,164.01029398183775
2023-10-05 15:35:00+00:00,165.65,165.77,165.57,165.68,101,165.671,60,0.030000000000001137,59.87027259452511,0.34732753865452537,-0.11440746502863752,0.4617350036831629,43.373574782025344,40.993975549201984,-0.20479460305987685,-17.188061848250186,58.34779270164956,-0.49550000000093064,165.507495571684,46.830804214232614,25.576183347353375,14.904405084855359,165.32188890533283,165.71800000000096,166.11411109466908,0.4780543992422386,0.4520336585967301,165.7835083799742,0.30586186381804586,165.16,165.635,166.11,295028.0,0.033175921101606116,164.02312078401425
2023-10-05 15:40:00+00:00,165.69,165.84,165.6,165.65,201,165.715,89,-0.030000000000001137,58.95276996702928,0.3194196662518607,-0.11385226994504177,0.43327193619690246,36.02280348759218,38.985021238542764,-0.09649598938543669,-13.529274550953335,56.04208024964126,-0.6085000000009586,165.5210674219998,45.58800915397241,25.780565286581428,14.055998075720643,165.35382537495235,165.72900000000098,166.1041746250496,0.4527567595877933,0.3947156940708153,165.77713120132964,0.3011574449739004,165.32,165.715,166.11,294827.0,0.008428108811212694,164.04842032691533
2023-10-05 15:45:00+00:00,165.63,165.83,165.61,165.69,187,165.725,138,0.03999999999999204,59.8365625978979,0.29710529709021216,-0.10893331128535222,0.4060386083755644,38.216062544420566,39.204146938013196,-0.1145406317820119,-14.408493427708674,55.045295477295554,-0.7010000000009313,165.53715623895218,44.43398516944507,24.40894250734527,13.308166252358998,165.38974582548894,165.74150000000097,166.093254174513,0.42446119349954237,0.42679546721454725,165.77318787218368,0.2953604846186217,165.35,165.73000000000002,166.11,295014.0,0.00708665322918541,164.0714653019852
2023-10-05 15:50:00+00:00,165.68,165.68,165.28,165.43,278,165.41,239,-0.2599999999999909,51.99933670323297,0.25549597313630557,-0.12043410819140704,0.3759300813277126,31.60891968727768,35.28259523976397,-0.3313652247258658,-136.66666666666933,52.5037898739421,-1.1350000000009288,165.52695088286148,41.64669164244342,22.054023644766545,19.78950390691985,165.36718084587807,165.73550000000097,166.10381915412387,0.4444662177058006,0.08527815268192365,165.75408481599382,0.3035490214315771,165.28,165.695,166.11,294736.0,-0.034457006387729056,164.09958384807302
2023-10-05 15:55:00+00:00,165.41,165.49,165.2,165.36,787,165.367,603,-0.06999999999999318,50.09687577672896,0.21440039484610907,-0.12922374918528284,0.3436241440313919,26.240954319312944,32.02197885033757,-0.3915426781519016,-174.47583614308905,37.233070340087416,-1.389000000000948,165.51105079877945,38.710551208920194,20.54423620485606,20.32325522758898,165.3263304390306,165.72450000000097,166.12266956097133,0.48051985188714635,0.04228043058759442,165.74370395250966,0.3025812341864659,165.2,165.655,166.11,293949.0,-0.010456691352251093,164.16722733938226
2023-10-06 09:30:00+00:00,163.51,166.63,163.0,165.95,1987,165.052,974,0.589999999999975,62.53774043683451,0.22682522217033352,-0.09343913748884669,0.3202643596591802,39.399678604224675,32.41651753693893,0.07839826317692644,-214.30802874101812,20.074739200350127,-1.0315000000009604,165.55285548460998,40.05634815635622,10.684379678955727,39.656302099324805,165.34627700552252,165.74550000000096,166.1447229944794,0.4817301157237249,0.756122521532356,165.74885508521695,0.5402540031731465,163.0,164.815,166.63,295936.0,0.21888375549402594,165.19333333333333
2023-10-06 09:35:00+00:00,165.94,166.62,164.97,166.5,1285,165.748,938,0.5500000000000114,70.03679421353392,0.2778495145506099,-0.033931876086856216,0.3117813906374661,65.28925619834762,43.643296373962244,0.5738447598912622,119.27710843373502,36.48680660544683,-0.7665000000009456,165.64305972417094,41.30601675040397,8.651794351426373,32.11212824804163,165.28647853022807,165.79300000000094,166.29952146977382,0.611028776574252,1.197897366834294,165.8094358280072,0.6195215743750649,163.0,164.815,166.63,297221.0,0.3367213227972826,165.5219142216789
2023-10-06 09:40:00+00:00,166.25,166.52,165.34,166.37,534,165.987,336,-0.12999999999999545,66.64116377284081,0.304289065395011,-0.0059938601939640845,0.3102829255889751,90.17447199265361,64.95446893174245,0.40434520217260683,127.8460512527355,42.50257683439898,-1.2030000000009409,165.71229213139276,42.46642330201974,7.546167314774794,28.00846653888365,165.25611273941738,165.80600000000092,166.35588726058447,0.6632899419605356,1.0128323934987702,165.85976612406571,0.6595557476339894,163.0,164.815,166.63,296687.0,0.3391245550703897,165.5997486424943
2023-10-06 09:45:00+00:00,166.39,167.69,166.25,167.03,569,167.071,372,0.6599999999999966,73.63107742589952,0.37418570420021524,0.05112222288899215,0.3230634813112231,91.72790122586584,82.39720980562284,0.7904899831040257,345.4746136865341,49.941382026685645,-0.8295000000009338,165.83778811887916,40.42275969798683,18.144443471169865,23.98097634900445,165.093184207353,165.85650000000095,166.6198157926489,0.9204532745450914,1.268685785949861,166.01108644565568,0.7153017656601328,163.0,165.345,167.69,297256.0,0.32536961031277595,165.78056076190478
2023-10-06 09:50:00+00:00,166.97,168.24,166.97,168.03,640,167.807,385,1.0,80.34959172279736,0.5044558832732378,0.14511392156961173,0.35934196170362603,91.58577910248061,91.16271744033384,1.4980368468740402,357.92979759158317,54.07865941657523,-0.1360000000009336,166.04657020279544,37.5470365964213,21.16807766095127,21.099335514172306,164.75187053370954,165.96750000000094,167.18312946629234,1.4649006176406787,1.348325932033903,166.4978863133538,0.7549230681129812,163.0,165.62,168.24,297896.0,0.37614795745788854,166.0314695912263
2023-10-06 09:55:00+00:00,168.02,168.21,167.34,168.18,518,167.803,271,0.15000000000000568,81.12639605748467,0.6127364408572475,0.20271558332289719,0.41002085753435036,93.59161119158811,92.30176383997868,1.4354644149577878,265.8927584300635,56.462674949895195,-0.30700000000092587,166.24975399300538,34.87672228782475,19.44435735372106,19.38121289211046,164.53254677512612,166.08250000000095,167.63245322487577,1.8664859029395846,1.176633322327663,166.9135432902969,0.7631428489620543,163.0,165.62,168.24,298414.0,0.4118302042774501,166.20733779143322
2023-10-06 10:00:00+00:00,168.3,168.35,167.59,167.84,366,167.995,240,-0.3400000000000034,73.98690485020832,0.6634663769603151,0.20275641554077178,0.4607099614195433,95.10487265463338,93.4274209829012,1.3220645940235531,196.97293828217175,59.16767044673487,-1.0320000000009202,166.40120599367154,32.64724900554031,19.371543759627336,18.00213612442616,164.44824234715145,166.17550000000094,167.90275765285043,2.0788355116722723,0.9818331524694971,167.07115560347904,0.7629183597504784,163.0,165.675,168.35,298048.0,0.37783044039188945,166.31401254449906
2023-10-06 10:05:00+00:00,167.91,168.02,167.33,167.67,462,167.602,338,-0.17000000000001592,70.63950630751137,0.682089929440366,0.17710397441665815,0.5049859550237078,92.20399039261822,93.63349141294707,1.2011105746016382,135.49573900964188,55.21143074051044,-1.56800000000095,166.52204351808376,30.538919675293755,18.111509590742976,19.28217049188512,164.41538009090846,166.25850000000096,168.10161990909347,2.2171737494233343,0.8829105184735376,167.15254624965402,0.7577099054825869,163.0,165.675,168.35,297586.0,0.3579195980099744,166.41274013519885
2023-10-06 10:10:00+00:00,167.65,168.5,167.65,168.47,350,168.141,178,0.8000000000000114,76.1158233891884,0.7527255910194413,0.19819170879658676,0.5545338822228545,92.40385160011304,93.23757154912204,1.7023845457289521,146.55676817014248,56.45455315475553,-1.1310000000009381,166.70756318302816,28.983242446076005,21.158660968982772,17.750442033695208,164.32543567049365,166.39100000000093,168.4565643295082,2.4827837196810774,1.0032523001825349,167.4497348974132,0.7643020550909732,163.0,165.75,168.5,297936.0,0.38798842868402567,166.5062991109124
2023-10-06 10:15:00+00:00,168.42,169.22,168.4,169.03,777,168.839,474,0.5600000000000023,79.06012347739527,0.8441612165754577,0.23170186748208255,0.6124593490933752,94.56320090043054,93.0570142977211,2.0158126622005,159.2495636998266,60.926336495888535,-0.8935000000009552,166.92874764178737,28.56188437364658,26.2395711915498,16.397200899602048,164.2418857110939,166.56500000000094,168.88811428890799,2.7894387042980657,1.0305378241116945,167.86230917307333,0.7682804797273317,163.0,166.11,169.22,298713.0,0.42883668412684905,166.75295450498575
2023-10-06 10:20:00+00:00,168.93,169.38,168.5,169.38,591,168.943,338,0.3499999999999943,80.66445090599532,0.9340989720216442,0.25731169834261514,0.676787273679029,98.79996102504117,95.25567117519542,2.3877168590944686,143.59975903146213,62.59973197674571,-0.8600000000009516,167.16220024733144,28.369572110430802,25.58710031659824,15.069449105175197,164.16121407390608,166.74900000000096,169.33678592609584,3.1038098292581857,1.0083496230249165,168.24633664033087,0.7762604454610934,163.0,166.19,169.38,299304.0,0.4585133898797029,166.9236716590337
2023-10-06 10:25:00+00:00,169.4,170.48,169.38,170.37,775,169.973,434,0.9900000000000091,84.3231693697194,1.0728923818780913,0.3168840865592498,0.7560082953188415,98.49158312842805,97.28491501796708,3.0297532656023085,166.84932331085713,64.87605097774511,-0.16550000000094656,167.46770498568083,29.31049515578026,32.901135520139356,13.588274715759384,163.9997268699175,166.98150000000095,169.9632731300844,3.571381416604142,1.0682021824216108,168.81398156269748,0.7993846993567292,163.0,166.74,170.48,300079.0,0.48818454348578194,167.19965665236052
2023-10-06 10:30:00+00:00,170.42,171.34,170.36,171.25,935,170.858,608,0.8799999999999955,86.72732746365101,1.2396063937954978,0.386878478781325,0.8527279150141728,99.1500916913526,98.81387861494109,3.193733052124137,177.9574090234092,69.73344816732295,0.454499999999058,167.82792355847312,30.815178916734446,37.62826197370573,12.417283866027889,163.83135065837186,167.26650000000095,170.70164934163003,4.107396689270195,1.079814675263859,169.58493408518208,0.8122857922598191,163.0,167.17000000000002,171.34,301014.0,0.5253718987461109,167.56105594715157
2023-10-06 10:35:00+00:00,171.25,172.49,171.02,171.93,1432,171.787,901,0.6800000000000068,88.22947170162088,1.4103412305536267,0.4460906524315631,0.9642505781220636,97.18310890245199,98.27492790741137,3.2612612612612724,181.3212470814461,78.49196936138352,0.898999999999063,168.2185975052852,32.84586815987124,42.589846966639115,10.89992399268115,163.65585767436536,167.57300000000095,171.49014232563653,4.675147339530304,1.0561452249877226,170.32803013131007,0.8592653785269748,163.0,167.745,172.49,302446.0,0.4923428418534144,168.10372248462704
2023-10-06 10:40:00+00:00,171.92,172.18,171.07,171.38,720,171.594,467,-0.5500000000000114,80.3122383262412,1.4841609319390159,0.4159282830535618,1.068232648885454,92.7530922149258,96.36209760291062,3.0113602211937263,149.24889924889933,88.04825210579025,0.10799999999903775,168.5196834571628,34.7315081713554,38.740254285779486,9.914706373631725,163.7152583324204,167.85950000000093,172.00374166758147,4.937750520620527,0.9247459827860836,170.52552906125183,0.8771749943464775,163.0,167.745,172.49,301726.0,0.4563456704017189,168.31111883426848
2023-10-06 10:45:00+00:00,171.41,171.96,171.07,171.81,648,171.549,434,0.4300000000000068,81.69521498404794,1.5593853597259795,0.39292216867242025,1.1664631910535592,89.94264127497844,93.29294746411922,2.8617613602346825,132.2793920320101,87.27531768913727,0.26499999999904844,168.833046937433,36.482459610590695,35.935564199494316,9.196908331589428,163.81051885559185,168.16600000000093,172.52148114441002,5.179978288606566,0.9183234732489534,170.77949375304465,0.8780910661788731,163.0,167.745,172.49,302374.0,0.4684416647043931,168.4810954007467
2023-10-06 10:50:00+00:00,171.87,172.26,171.76,172.07,701,172.014,443,0.2599999999999909,82.49587561264296,1.6212918446334186,0.36386292286388744,1.2574289217695311,89.66603432028921,90.78725593673164,2.4043325596619702,126.94940933893808,87.52729623258443,0.2309999999990282,169.141328181487,38.26852877597764,36.945386460006425,8.810976043871532,163.97698403558263,168.48700000000093,172.99701596441923,5.353547709221811,0.8972269752775912,171.1200949002008,0.8510845614518108,163.0,167.745,172.49,303075.0,0.4719672573084224,168.66828743416102
2023-10-06 10:55:00+00:00,172.12,173.4,171.82,173.39,1284,172.563,736,1.3199999999999932,85.87407954769174,1.7566169613599527,0.3993504316723373,1.3572665296876154,94.53440675446849,91.38102744991254,3.097871328338675,134.2503732139056,88.43818801379916,1.2694999999990273,169.54596359277397,40.43262558206123,41.34477372186908,7.709961110324042,164.07715026311496,168.87200000000092,173.6668497368869,5.678679398462668,0.9711305096010472,171.85641172022318,0.9031499499195395,163.0,168.2,173.4,304359.0,0.5231852862217604,169.038467133251
2023-10-06 11:00:00+00:00,173.36,173.45,172.2,172.75,688,172.937,441,-0.6399999999999864,78.0126548891374,1.7915683552469943,0.3474414604475031,1.4441268947994912,93.8919337590544,92.69745827793786,2.925405147759763,116.82759656441164,81.72009775716757,0.38249999999905526,169.85110991727169,42.461468403694276,37.75142839363896,6.968102210790958,164.43247567904467,169.23800000000094,174.0435243209572,5.6790133669226055,0.8654127796922895,172.03855858296293,0.9279249534967152,163.0,168.225,173.45,303671.0,0.5090058378230506,169.2080343336391
2023-10-06 11:05:00+00:00,172.66,172.95,172.38,172.62,574,172.624,323,-0.12999999999999545,76.48106963469439,1.7881648221927264,0.2752303419145883,1.5129344802781381,91.61482633488829,93.34705561613754,2.9522275899087624,99.53400152861809,76.22130068674973,0.020499999999060492,170.11481373467439,44.345393880924966,36.048090102603,6.653702575690195,164.9270513482418,169.60100000000094,174.27494865176007,5.511699402431716,0.8229603302191614,172.13701620465747,0.9023588853898065,163.0,168.225,173.45,303097.0,0.504987959028244,169.33279363475626
2023-10-06 11:10:00+00:00,172.55,172.63,172.17,172.4,680,172.339,399,-0.21999999999999886,73.83910761575929,1.7475704322249328,0.18770876155743577,1.559861670667497,85.94771241830057,90.48482417074824,2.332759541758178,83.1400394477301,70.50141108012262,-0.3795000000009452,170.33245052184824,45.60951716104248,34.687859077192314,8.12526266405193,165.4145432471292,169.92350000000096,174.43245675287272,5.307043172806283,0.7746200657637444,172.17159871001755,0.8707618221476779,164.97,169.20999999999998,173.45,302417.0,0.46489297890572145,169.4590772584161
2023-10-06 11:15:00+00:00,172.48,172.9,172.36,172.83,698,172.661,495,0.4300000000000068,75.61236874646673,1.7301523724812,0.1362325614509623,1.5939198110302377,86.19713019307339,87.91988964875458,2.2481216352126854,84.84798998394291,75.34735696407657,-0.08600000000092223,170.57031237691032,46.926420143915685,35.385044848333074,7.7553067222463365,165.8496150511304,170.24000000000095,174.6303849488715,5.157877054594129,0.7949627458823808,172.2441253348715,0.8471359777085575,165.34,169.39499999999998,173.45,303115.0,0.4427898593076629,169.59035629913637
2023-10-06 11:20:00+00:00,172.85,172.99,171.92,172.28,408,172.457,256,-0.5500000000000114,69.15544798839721,1.6529142644486114,0.04719556273469894,1.6057187017139125,82.99505508360164,85.04663256499236,1.712126579289186,68.69380103580829,71.74145169210627,-0.7645000000009361,170.73313976958553,47.15604164594288,32.25149143608634,10.710078564547578,166.44121874448788,170.53550000000095,174.62978125551402,4.801676197053451,0.7130410554538762,172.24533409677073,0.8630548364436621,166.25,169.85,173.45,302707.0,0.40834402044054924,169.65533045813945
2023-10-06 11:25:00+00:00,172.33,172.6,171.99,172.23,405,172.246,249,-0.05000000000001137,68.58207761521602,1.5695748434606855,-0.028915086602581574,1.5984899300632671,80.49852111647937,83.2302354643853,1.091741503785859,59.30637701645427,66.92940804134095,-0.9665000000009627,170.87569788676785,47.36926161211099,30.588440947376846,10.157812588687662,166.97328872911845,170.79550000000094,174.61771127088343,4.4757751473340575,0.6876531539382755,172.24516837614252,0.8449794909833994,166.97,170.20999999999998,173.45,302302.0,0.4034539147619461,169.71414729757217
2023-10-06 11:30:00+00:00,172.27,172.95,172.25,172.74,382,172.633,231,0.5100000000000193,71.20458680912678,1.5270772931885404,-0.05713010949978137,1.5842074026883217,78.24683369237817,80.58013663082022,0.8700729927007433,68.74991685623465,66.29697631516889,-0.6000000000009322,171.05325046898045,47.82554131173958,31.697079828205545,9.532969217662032,167.3412742650389,171.03100000000094,174.720725734963,4.314686501233148,0.731589028935865,172.2748454393425,0.8360523844845851,167.33,170.39,173.45,302684.0,0.39065300788690555,169.77499918518117
2023-10-06 11:35:00+00:00,172.8,173.2,172.55,173.0,459,172.897,264,0.2599999999999909,72.46638707578371,1.4971196421982427,-0.06967020839206328,1.566789850590306,81.1152370375671,79.95353061547537,0.6223463037282606,75.50576730009466,65.2720176015493,-0.44600000000093587,171.2386551862204,48.42376698022942,32.07879871705369,8.995023076745824,167.73201355945807,171.27200000000096,174.81198644054385,4.133759681142125,0.7440687314799485,172.31270357039674,0.8227629284499702,167.33,170.39,173.45,303143.0,0.3694539922839683,169.8514262242951
2023-10-06 11:40:00+00:00,173.03,173.75,173.01,173.3,447,173.435,272,0.30000000000001137,73.88818212684531,1.480518979545451,-0.06901669683588407,1.549535676381335,83.83621975854994,81.0660968294989,1.1203174232699453,92.39885046336612,63.52967634554422,-0.1850000000009402,171.4349737399137,49.327352344871976,34.7820245110347,8.405619302720034,168.27388092555364,171.54500000000095,174.81611907444827,3.8137154384532277,0.7682568197697881,172.3660560717631,0.8175655764178295,167.33,170.54000000000002,173.75,303590.0,0.3693523304095018,169.93246958322547
2023-10-06 11:45:00+00:00,173.34,173.6,173.11,173.55,243,173.337,174,0.25,75.0446686432734,1.4705837711474885,-0.06316152418707732,1.5337452953345658,87.16356338440103,84.03834006017318,1.0127466387288342,95.81688580921758,58.35884926754923,-0.012000000000938371,171.63640481230286,50.16639589775434,33.249136250793384,8.035172920419614,168.98324160699875,171.83900000000096,174.69475839300318,3.3237604885994485,0.7995701604504952,172.3763758009291,0.7941680352451259,167.65,170.7,173.75,303833.0,0.3906444404192716,169.9758006953676
2023-10-06 11:50:00+00:00,173.58,174.1,173.48,174.1,771,173.737,449,0.549999999999983,77.41461407200529,1.4899156304237238,-0.035063731928673736,1.5249793623523975,92.01793231643978,87.6725718197974,1.179752426338121,123.567382426558,67.1883292603612,0.43899999999905504,171.87103292541687,51.23743077059338,35.934172823118935,7.579971600513714,169.55324874637972,172.12050000000096,174.6877512536222,2.983085981764197,0.8855290745708764,172.54701193280894,0.7817274612990458,168.4,171.25,174.1,304604.0,0.41129685435203833,170.12437749028481
2023-10-06 11:55:00+00:00,174.08,174.67,173.77,173.97,947,174.302,603,-0.12999999999999545,75.58739865625319,1.4777122081424352,-0.03781372336796984,1.515525931510405,89.49411020498881,89.5585353019437,0.33450602687583597,140.3376165280914,68.36118720664385,0.19899999999907436,172.07093455156763,52.516101681843985,38.163265733141635,6.963293547674138,170.10461798821981,172.36750000000094,174.63038201178207,2.6256481201863666,0.8540838611240087,172.68788555226004,0.7901754997776838,168.5,171.58499999999998,174.67,303657.0,0.33783018727782416,170.30296546969984
2023-10-06 12:00:00+00:00,174.0,174.18,173.64,174.02,520,173.967,256,0.05000000000001137,75.8237548479581,1.4552997011341233,-0.048180984301025465,1.5034806854351488,84.37933321275709,88.6304585780624,0.735166425470335,125.26212367838532,61.56949330821549,0.16149999999908005,172.25655983237073,53.373868958499756,36.257269898552444,7.817860780938274,170.6847000106435,172.59950000000094,174.5142999893584,2.218778141718183,0.8709264695775734,172.88149185222997,0.7723058212221364,169.38,172.02499999999998,174.67,304177.0,0.3119380676560844,170.38989539365022
2023-10-06 12:05:00+00:00,173.99,174.13,173.8,173.97,326,174.004,188,-0.05000000000001137,75.04133802974407,1.4171668286787735,-0.0690510854051003,1.4862179140838738,75.89448472790873,83.25597604855204,0.7820646506777829,121.64739298031765,56.71035964394696,0.0034999999990645847,172.41974461024017,54.170367143965834,35.103467860776924,7.569075813803944,171.07117362625428,172.77950000000095,174.48782637374762,1.9774641942437186,0.8484404439030183,172.99209116252848,0.7407125482776971,170.36,172.515,174.67,303851.0,0.27650989312008506,170.44260434559865
2023-10-06 12:10:00+00:00,174.01,174.39,173.92,173.98,557,174.113,284,0.009999999999990905,75.09668638334233,1.3719383180236946,-0.09142367684814334,1.463361994871838,75.54917597022876,78.60766463696535,0.9164733178654183,120.93505980033633,65.22362039654324,-0.11500000000094701,172.56834036164588,55.06076604800856,36.044266212634746,7.21682579441766,171.28375737120828,172.91600000000093,174.5482426287936,1.887902367383752,0.8259319359849341,173.2784936781423,0.7213759376864328,171.02,172.845,174.67,304408.0,0.19322581239351133,170.5323487220189
2023-10-06 12:15:00+00:00,174.05,174.66,173.89,174.5,356,174.289,247,0.5200000000000102,77.84768601967127,1.3623497319774174,-0.08080981031553636,1.4431595422929537,81.09090909090914,77.51152326301603,0.9662674304229624,125.63983248022245,72.13238002236017,0.2984999999990521,172.75230794625102,56.03627152666792,35.969956657392856,6.669228471181799,171.3399358330488,173.04450000000094,174.74906416695308,1.97008765601002,0.9269419797207115,173.69544253020734,0.7248490849945455,171.07,172.87,174.67,304764.0,0.19957510486303745,170.59134954055423
2023-10-06 12:20:00+00:00,174.56,174.56,174.12,174.42,378,174.403,233,-0.0800000000000125,76.44850558969951,1.3329301875596684,-0.08818348378662821,1.4211136713462966,86.54545454545446,81.06184653553127,1.242163919201289,112.54218610096883,80.7335559805746,0.08399999999903685,172.91113576089379,56.94209804256589,34.36530089505292,6.37170751505232,171.57248922441107,173.19650000000095,174.82051077559083,1.8753390231209888,0.87669085032845,173.89464701380388,0.7045027217806492,171.07,172.87,174.67,304386.0,0.24521205301118226,170.65230157035268
2023-10-06 12:25:00+00:00,174.43,174.8,174.21,174.68,343,174.554,257,0.2600000000000193,77.84236648292011,1.3154313400806927,-0.08454586501248307,1.3999772050931758,93.52020202020186,87.05218855218897,1.4225164024850523,117.91551032994313,79.7046754227996,0.2014999999990721,173.07959902176106,57.91827107988645,34.74735546279422,5.986079593920769,171.72422773905566,173.34000000000094,174.95577226094622,1.864280905671246,0.9146623977859117,174.11056616801667,0.6963239559391745,171.76,173.28,174.8,304729.0,0.2316624173643414,170.7087708368412
2023-10-06 12:30:00+00:00,174.69,174.84,174.1,174.19,422,174.467,289,-0.4900000000000091,69.49478623542691,1.2476424272116446,-0.12186782230522497,1.3695102495168696,87.97846889952115,89.34804182172631,0.839411832812309,91.70209415839929,79.4773652667197,-0.41550000000094656,173.18535149587905,58.4717024986581,32.12148864674283,6.657051738399113,171.90078286339892,173.44600000000094,174.99121713660296,1.7817846898769776,0.74074286466792,174.11718899242126,0.6994436733720912,171.82,173.32999999999998,174.84,304307.0,0.19281620714146264,170.77278986406375
2023-10-06 12:35:00+00:00,174.21,174.73,174.12,174.17,255,174.459,186,-0.020000000000010232,69.16874459865511,1.1787178666764646,-0.1526339062723241,1.3313517729487887,82.38586330691537,87.96151140887996,0.676300578034672,79.21749136938726,81.28342858534042,-0.5175000000009788,173.27912754389055,58.9856031018032,30.102053721407867,6.238531820840803,171.9083516564519,173.48500000000095,175.06164834355,1.81761921036289,0.7172329685315558,174.12016424299424,0.693054839559798,171.92,173.38,174.84,304052.0,0.06272840111591042,170.81001978198884
2023-10-06 12:40:00+00:00,174.22,174.39,173.9,174.29,310,174.083,175,0.12000000000000455,70.07589225899625,1.1208571099417668,-0.16839573040561762,1.2892528403473844,75.76892977950133,82.04442066197977,0.5712637045585556,59.73494069007729,76.18033463580231,-0.4770000000009702,173.37540111113907,58.71775020374419,28.549374555564746,8.23260465006472,171.98603553364134,173.56200000000095,175.13796446636056,1.8160247823366855,0.7309696746147718,174.1230631644684,0.6785509224483824,171.92,173.38,174.84,304362.0,0.09328854491687276,170.85240862735589
2023-10-06 12:45:00+00:00,174.27,174.72,174.24,174.6,805,174.536,326,0.3100000000000023,72.34003369978815,1.0874806525577014,-0.16141775023174643,1.2488984027894479,78.99968426133428,79.05149244925082,0.6050129645635227,83.10441729026502,77.43200089255498,-0.22600000000096543,173.49202957674487,58.76421232846247,30.623986333134283,7.80774910669256,172.0854124907689,173.66100000000094,175.23658750923298,1.8145553800012992,0.7979840835551992,174.1560853376243,0.6643687137020686,171.92,173.38,174.84,305167.0,0.14184516817382037,170.96797192213353
2023-10-06 12:50:00+00:00,174.67,174.96,174.36,174.6,1331,174.703,437,0.0,72.34003369978815,1.0489380645495885,-0.15996827059188745,1.208906335141476,81.13610639775635,78.63490681286447,0.28719126938541173,89.7085148782405,80.08513334096455,-0.28350000000097,173.59755056943584,59.00305453627795,31.233029756617864,7.300576398269071,172.25693395148713,173.77100000000092,175.28506604851472,1.74259922370682,0.7737661282388618,174.18433915854496,0.6597709484376347,171.92,173.44,174.96,305167.0,0.107246962588432,171.14980418418344
2023-10-06 12:55:00+00:00,174.64,174.82,174.45,174.58,519,174.612,235,-0.01999999999998181,71.93279695266062,1.0051917284799856,-0.16297168532919226,1.1681634138091779,80.58337025550095,80.23972030486435,0.3506351669828156,83.75246009184453,74.16007739914694,-0.3480000000009511,173.6911171818705,59.22483658639233,29.9414021531412,6.998664413720195,172.37002057479353,173.85850000000093,175.34697942520833,1.7122883554239725,0.7423614286433788,174.21217331750756,0.6390730235492326,171.92,173.44,174.96,304648.0,0.043211502255459264,171.2154769204565
2023-10-06 13:00:00+00:00,174.49,174.58,174.24,174.44,232,174.405,138,-0.14000000000001478,69.00441413869245,0.9482942659926437,-0.17589531825322746,1.1241895842458711,71.82364182364147,77.84770615896674,0.24135156878519748,59.87360254073447,69.08114298561067,-0.5150000000009527,173.7624393550257,58.68919480297282,28.76423559356848,9.151828526987206,172.64808769754168,173.96650000000093,175.28491230246019,1.5157082570026341,0.6795720500771413,174.2218260930103,0.6177106647242877,171.99,173.47500000000002,174.96,304416.0,0.06139738802611568,171.24238424417905
2023-10-06 13:05:00+00:00,174.44,174.8,174.31,174.8,247,174.524,153,0.36000000000001364,72.14469159738395,0.9216276584485001,-0.16204954063789678,1.083677199086397,74.26972426972434,75.55891211628942,0.4770937517962981,86.91206543967579,65.81058369731142,-0.20350000000092905,173.86125465454705,58.42417202888504,29.69208807421653,8.6255057129259,172.9959003688128,174.09500000000094,175.19409963118906,1.262643535067772,0.8207170578507841,174.23754295157056,0.6085884743868393,172.25,173.60500000000002,174.96,304663.0,0.09622096799748615,171.27245877724766
2023-10-06 13:10:00+00:00,174.74,174.88,174.58,174.87,246,174.747,153,0.06999999999999318,72.72337239235634,0.8958161834956968,-0.1502888124725601,1.046104995968257,80.24207593173085,75.44514734169938,0.5115530520749534,108.66678737401425,72.53562548907631,-0.1675000000009561,173.9573256398283,58.26075954403713,29.581558959628794,8.310386137536845,173.24464525696894,174.20150000000095,175.15835474303296,1.0985608539903569,0.8493215688521139,174.26702211965824,0.5865464405020637,172.55,173.755,174.96,304909.0,0.10547421605674394,171.30311109530751
2023-10-06 13:15:00+00:00,174.88,175.7,174.85,175.69,1642,175.12,715,0.8199999999999932,78.38753690470209,0.9307978919116522,-0.09224568324528382,1.023043575156936,93.18922700042909,82.56700906729526,0.6819484240687679,217.7830003916907,77.29418461471501,0.5834999999990487,174.12234224555894,58.801644347694165,36.2901110575056,7.476906283503118,173.33719271164864,174.33600000000095,175.33480728835326,1.1458416946038739,1.1778084300088973,174.41576760522415,0.605364551894773,173.01,174.355,175.7,306551.0,0.2249612534751937,171.52985340724567
2023-10-06 13:20:00+00:00,175.68,176.3,175.33,176.15,683,175.804,472,0.46000000000000796,80.79661873102661,0.9842929866316865,-0.031000470820199633,1.0152934574518861,95.15494224415242,89.52874839210462,0.991858731796813,273.1143552311334,77.68178790301417,0.9579999999990321,174.31545250788665,59.66595360969436,39.095464449083934,6.656452314022746,173.3123735063162,174.47850000000093,175.64462649368568,1.336699356866017,1.216688973731075,174.98562262815256,0.6314099410451463,173.11,174.705,176.3,307234.0,0.27124892790494604,171.62848134524435
2023-10-06 13:25:00+00:00,176.1,176.32,175.82,176.09,421,176.034,313,-0.060000000000002274,79.55103981167977,1.0102017590006085,-0.004073358761022217,1.0142751177616307,94.57310506356937,94.30575810271746,0.8071902908174833,243.3424422654414,77.87820497635761,0.8239999999990459,174.48445703094507,60.47953668292014,37.08041291005111,6.274263484485291,173.32397785846103,174.60550000000094,175.88702214154085,1.4679058122910247,1.0791940505277757,175.32506495718775,0.6220235166847787,173.48,174.89999999999998,176.32,306813.0,0.25285882336667614,171.68914693273726
2023-10-06 13:30:00+00:00,176.04,176.29,175.65,175.74,571,175.992,391,-0.3499999999999943,72.5271136897732,0.9910681560531884,-0.01856556936675391,1.0096337254199423,86.76828640993104,92.16544457255145,0.8898329410413908,171.88755020080382,71.27256701552244,0.4054999999990514,174.60403255180745,60.669928413119585,34.360881296980715,7.762232367443226,173.3377907723423,174.68750000000097,176.03720922765964,1.545284267802414,0.8898987939145974,175.39199588648938,0.6233075512072935,173.64,174.98,176.32,306242.0,0.1510827019260628,171.76550159033079
2023-10-06 13:35:00+00:00,175.73,175.73,175.28,175.56,337,175.519,244,-0.18000000000000682,69.14577356527973,0.9504242431336252,-0.04736758582905376,0.9977918289626789,78.37465564738302,86.57201570696164,0.7980708503186662,101.10110110109807,67.04500059387952,0.16749999999902343,174.69507707068294,59.707037448988565,32.51503185374089,11.666165600186593,173.40842574762178,174.76700000000096,176.12557425238015,1.554726295443851,0.791850076876663,175.40706606902378,0.6116427261210589,173.64,174.98,176.32,305905.0,0.2178048557270163,171.80535397719524
2023-10-06 13:40:00+00:00,175.58,175.76,174.98,175.2,309,175.307,173,-0.36000000000001364,62.83602773479331,0.8790317273917196,-0.09500808125676741,0.974039808648487,66.11570247933868,77.08621484555141,0.5221183085661885,63.980205019445215,67.98506035346486,-0.25050000000098294,174.74316496871313,57.98573941203418,29.610359718762957,14.059882243209415,173.50021872119066,174.82600000000096,176.15178127881126,1.516686624198105,0.6410489067754228,175.39938234940615,0.6236682456838405,173.8,175.06,176.32,305596.0,0.18859325854666742,171.83913711068172
2023-10-06 13:45:00+00:00,175.22,175.3,174.89,175.12,352,175.146,141,-0.07999999999998408,61.49312378684078,0.8066981982219374,-0.13387328834123968,0.9405714865631771,57.57575757575731,67.35537190082684,0.2978235967926679,31.246030737966816,67.15191270079683,-0.39900000000096725,174.77905401931187,56.14727663077582,28.185061136138064,14.43973280670569,173.61259048346926,174.88350000000096,176.15440951653267,1.4534355917301465,0.5930436026021924,175.39058805588948,0.6084062281349966,173.89,175.105,176.32,305244.0,0.19132150754504926,171.87455843969008
2023-10-06 13:50:00+00:00,175.12,175.2,174.79,174.87,312,175.002,209,-0.25,57.36708137255627,0.7208904679809791,-0.17574481486575844,0.8966352828467375,44.80689764780641,56.1661192343013,0.1546391752577314,7.086054467102408,67.12387757771728,-0.7060000000009552,174.78771554128218,54.16800998973183,26.796013799789584,14.930124892998203,173.72630786004206,174.92800000000096,176.12969213995987,1.373927718785902,0.47586736316551825,175.37870035081434,0.5942343546967823,173.89,175.105,176.32,304932.0,0.21827187006635052,171.90388905852416
2023-10-06 13:55:00+00:00,174.94,175.09,174.76,175.04,219,174.932,125,0.1699999999999875,59.36378662730494,0.6590081668750258,-0.19010169277736932,0.8491098596523952,39.72107438016493,47.36790986791004,0.26348951769961104,4.524099530189513,64.5405816144513,-0.5880000000009602,174.81174263258865,52.245522997769676,25.69823187736204,14.6909032835237,173.76882126168113,174.95500000000095,176.14117873832078,1.3559815247575873,0.5358293388901241,175.37413265409575,0.5753604722184417,173.9,175.11,176.32,305151.0,0.21570368623138533,171.9242117342554
2023-10-06 14:00:00+00:00,175.03,175.44,174.89,175.39,474,175.209,284,0.3499999999999943,63.1865643961579,0.6309350458732297,-0.17453985102333236,0.805474896896562,41.346153846153186,41.958041958042,0.5445998624168613,37.70771197273166,59.93808519057471,-0.24200000000095656,174.8668147628183,50.99986427562339,28.29683562184974,13.684637700258229,173.82952768378294,175.00350000000094,176.17747231621894,1.341655813989997,0.6646120588448678,175.3745708323943,0.5735490099171253,173.9,175.11,176.32,305625.0,0.23860060372744038,171.97120762690747
2023-10-06 14:05:00+00:00,175.38,175.44,175.15,175.36,474,175.246,278,-0.029999999999972715,62.642596258116356,0.5993571300356564,-0.16489421348872457,0.764251343524381,49.1987179487175,43.4219820583457,0.32036613272310444,43.21754249015621,67.60059958111975,-0.25200000000091904,174.91378478540705,49.843181176487555,27.23745825817046,13.172312025276698,173.8635856082267,175.03750000000096,176.2114143917752,1.3413290200948258,0.6373609533450001,175.37423733029428,0.5532955092087587,173.9,175.11,176.32,305151.0,0.23641100656782962,172.01796139595677
2023-10-06 14:10:00+00:00,175.35,175.57,175.33,175.57,257,175.438,199,0.20999999999997954,64.919266391086,0.5845384537522307,-0.14377031181772026,0.7283087655699509,57.2737275162645,49.27286643704556,0.4002973637559304,60.94069529652381,71.2562662398286,-0.05250000000094701,174.97628147251115,48.96847544652752,28.106979007932917,12.746989510979958,173.97862988370434,175.10650000000095,176.23437011629755,1.2882104505504932,0.7054757871947879,175.3851142829169,0.5309172585509888,173.9,175.11,176.32,305408.0,0.2979715475277207,172.0440722966778
2023-10-06 14:15:00+00:00,175.55,175.92,175.53,175.88,500,175.699,310,0.3100000000000023,68.01781710805422,0.5909963175899975,-0.10984995838396272,0.7008462759739602,63.74845489616447,56.74030012038265,0.10814502817462213,92.85714285714285,72.33474840224808,0.2409999999990191,175.06234990370055,48.64842857280826,31.40354065562843,12.06523176596555,174.1024569768894,175.19200000000097,176.28154302311253,1.2438273700985818,0.8157286979059369,175.39220921788166,0.52085174008306,173.9,175.11,176.32,305908.0,0.3504693104027449,172.0978964065294
2023-10-06 14:20:00+00:00,175.9,176.18,175.71,175.77,346,175.91,221,-0.10999999999998522,65.79700536651312,0.5805459679746718,-0.09624024639943074,0.6767862143741026,67.38093352864327,62.801038647024576,-0.21572523417541234,100.60504797346775,72.74292636536927,0.10099999999906117,175.12974515096715,48.67307898616882,32.95584326051247,11.282107603739124,174.23193230432298,175.26600000000096,176.30006769567893,1.1799980551595521,0.7436977782526173,175.39424060213108,0.51721947293427,174.24,175.28,176.32,305562.0,0.3063177236169435,172.13532971635257
2023-10-06 14:25:00+00:00,175.74,175.99,175.63,175.97,272,175.723,204,0.19999999999998863,67.85224158536343,0.5816968796096944,-0.07607146781152652,0.6577683474212209,72.3401119952846,67.82316680669794,-0.06814697029927652,89.20608920609324,61.067186658082264,0.24199999999902388,175.20976942230362,48.41723463709783,31.281033898196586,11.8380820402908,174.3044810685092,175.33450000000096,176.3645189314927,1.1749187199230586,0.8084894755665611,175.41368748975646,0.5059895105818231,174.24,175.28,176.32,305834.0,0.3065789227616136,172.16406192149307
2023-10-06 14:30:00+00:00,175.96,176.0,175.73,175.76,219,175.859,127,-0.21000000000000796,63.53520219517819,0.5592174299834767,-0.07884073395019542,0.6380581639336721,68.80341880341902,69.50815477578278,0.01138044838966401,76.57873701039485,53.15790574546699,-0.04400000000097748,175.2621723344652,48.1934442823891,30.19370512726864,11.371325936482663,174.40467663563322,175.39250000000098,176.38032336436873,1.1264146008156,0.6860150373312064,175.4336589297236,0.4891331169688365,174.24,175.28,176.32,305615.0,0.3571792968090761,172.18667013976892
2023-10-06 14:35:00+00:00,175.79,175.88,175.65,175.74,193,175.746,126,-0.01999999999998181,63.12328795304241,0.5336370357750866,-0.0835369025268684,0.617173938301955,68.57298474945556,69.90550518272022,0.10252904989747069,58.866565366651564,46.94097908236456,-0.14600000000095292,175.3076797311828,47.680757307837276,29.139700542081187,12.188569109166158,174.52613048557026,175.45050000000097,176.37486951443168,1.0537097522443117,0.6565932213684762,175.45520957399634,0.4706236086139189,174.24,175.28,176.32,305422.0,0.3847233885882598,172.20596795877213
2023-10-06 14:40:00+00:00,175.78,175.91,175.74,175.81,119,175.83,93,0.06999999999999318,64.00294243944951,0.5130981282240441,-0.08326064806232869,0.5963587762863728,67.36617121869823,68.24752492385811,0.3481735159817534,63.59241353663405,54.51473830115828,-0.16000000000096293,175.35551975678442,47.254092541733975,28.828995091378555,11.85904914750486,174.70824973067553,175.51900000000097,176.3297502693264,0.9238319148644129,0.6794634001424067,175.51238369950593,0.4491504937129238,174.31,175.315,176.32,305541.0,0.38246933835512664,172.21797336906457
2023-10-06 14:45:00+00:00,175.8,176.06,175.8,175.94,378,175.94,200,0.12999999999999545,65.64208499837872,0.501529489792631,-0.07586342919499345,0.5773929189876245,73.69818036760866,69.87911211192132,0.46825034262218956,78.0609695152381,62.56400378360985,-0.09750000000096293,175.41118454185258,47.10518137419374,30.059445148992438,11.353494989236786,174.81680569074183,175.57600000000096,176.3351943092601,0.8648041979076014,0.7397278243261943,175.57909057285488,0.4356397441620001,174.58,175.45,176.32,305919.0,0.3502700879649748,172.25676804508163
2023-10-06 14:50:00+00:00,175.94,176.04,175.83,175.91,237,175.916,152,-0.030000000000001137,64.90755830691437,0.4843571435595493,-0.07442862034246012,0.5587857639020094,79.34272300469424,73.46902486366754,0.5947275118659556,70.48997371925456,63.58585425728399,-0.1815000000009661,175.45869077596186,46.96690671862066,28.984671927736038,10.947551621965102,174.92929834748367,175.62800000000095,176.32670165251824,0.7956608883746128,0.7018028717858711,175.6092162859875,0.4195226195789986,174.76,175.54,176.32,305682.0,0.316250107130712,172.28063779570778
2023-10-06 14:55:00+00:00,175.91,175.92,175.73,175.77,172,175.816,139,-0.13999999999998636,61.45174028191443,0.4542151954446467,-0.08365645476589012,0.5378716502105368,78.4037558685442,77.14821974694952,0.41704753199269806,40.71246819338452,66.31125093630538,-0.36650000000091154,175.4883392734893,46.38328265689584,28.008894354517814,12.350856759486234,174.93101212617472,175.63200000000094,176.33298787382716,0.7982461895625147,0.5984325158478263,175.61825959690074,0.40312814675192715,174.76,175.54,176.32,305510.0,0.13537998357064196,172.2972036784121
2023-10-06 15:00:00+00:00,175.78,175.86,175.51,175.75,300,175.695,217,-0.020000000000010232,60.95247247458828,0.423828025890856,-0.0912348994557447,0.5150629253466007,73.94366197183069,77.23004694835687,0.20525685614916078,21.932779399656578,66.48127544257059,-0.4275000000009186,175.51325934268078,44.90731140321333,26.255415755403444,15.512769924355434,174.94950169866914,175.61200000000093,176.27449830133273,0.7545023134316458,0.6041512104420882,175.62130032735783,0.3993332791267911,174.76,175.54,176.32,305210.0,0.0876418558297206,172.32491537975255
2023-10-06 15:05:00+00:00,175.76,176.39,175.76,176.3,435,176.173,309,0.5500000000000114,68.52558516206643,0.4390651092787152,-0.0607982528543084,0.4998633621330236,78.2816901408455,76.87636932707397,0.5360401459854058,119.4870654510462,68.15110277463397,-0.1625000000009038,175.58818702433024,44.57890948655593,32.46266480491101,13.810213513353945,174.92433454736053,175.62250000000094,176.32066545264135,0.7950751784542485,0.9852001752856837,175.65890816231152,0.41652375918916223,174.76,175.575,176.39,305645.0,0.13023100032210572,172.36947052260456
2023-10-06 15:10:00+00:00,176.28,176.28,175.78,176.07,367,176.07,254,-0.2300000000000182,63.02110019544016,0.42765182578739314,-0.05776922907650439,0.4854210548638975,79.30395274875086,77.17643495380953,0.28478669476561524,92.25346995130944,58.75940404382723,-0.6930000000009215,175.63407397439403,44.27396484965978,29.618329617400157,12.600181112159081,174.9153730248282,175.63900000000098,176.36262697517375,0.8239935039174369,0.7978053712661201,175.67184835803482,0.42391491924707997,174.76,175.575,176.39,305278.0,0.20926374491166064,172.40522327110736
2023-10-06 15:15:00+00:00,176.09,176.26,176.08,176.16,391,176.154,241,0.09000000000000341,64.23186446580301,0.42101575666129065,-0.05152423856208549,0.47253999522337614,82.16514505985036,79.91692931648276,0.15919945417330883,107.61237228440676,57.96298646656578,-0.9040000000009343,175.68416216730887,43.990801972541924,28.63120677728897,12.18024093572041,174.9119821671665,175.66900000000095,176.42601783283538,0.8618684376121357,0.8242988333317323,175.68159470112812,0.40720671072943126,174.76,175.575,176.39,305669.0,0.18758773093006825,172.44382192128353
2023-10-06 15:20:00+00:00,176.15,176.44,176.09,176.38,491,176.241,292,0.21999999999999886,67.0701748735348,0.4285685143925946,-0.03517718466462527,0.46374569905721985,82.01460742544113,81.16123507801463,0.3470444330659239,127.53100816283013,60.204073738864224,-1.0500000000009209,175.750432437089,44.05577346860631,30.045012555208228,11.424868756752373,174.94297516015087,175.72800000000097,176.51302483985108,0.8934544749272797,0.9152734836540406,175.75019395894995,0.4031205171059001,174.76,175.6,176.44,306160.0,0.2526166927494016,172.4929233386882
2023-10-06 15:25:00+00:00,176.38,176.84,176.36,176.64,503,176.577,376,0.2599999999999909,70.0908436138948,0.4503426862402762,-0.010722410253554915,0.4610650964938311,85.6042266347543,83.2613263733491,0.38074671819059436,184.83307539244146,60.252530331529584,-1.1620000000009156,175.83515315736622,44.72788692495975,34.51631674845327,10.466233490461368,174.97600483141414,175.80400000000097,176.6319951685878,0.9419525933275915,1.0048338635996246,175.8759733150182,0.4086119087411922,174.76,175.8,176.84,306663.0,0.2530313771554384,172.5459342149014
2023-10-06 15:30:00+00:00,176.64,176.79,176.46,176.51,473,176.624,375,-0.12999999999999545,66.791774988815,0.4518997418333015,-0.00733228372842365,0.45923202556172515,84.56625434554032,84.06169613524575,0.4267182521620283,168.24662813102353,50.95410078093732,-1.6865000000009047,175.8994242852361,45.351992277287934,32.49744476113059,9.854059666682279,175.12186912168488,175.88600000000096,176.65013087831704,0.8688933494605333,0.9083070176238269,175.9325368623795,0.40299677240253445,174.76,175.8,176.84,306190.0,0.2266148352273287,172.59423511077415
2023-10-06 15:35:00+00:00,176.49,176.78,176.44,176.72,583,176.609,455,0.21000000000000796,69.30514417308403,0.4647219393282853,0.00439193101324814,0.4603300083150372,83.70927318295644,84.6265847210842,0.5576419710936475,161.28847366308898,59.696839684875,-1.8485000000009109,175.97757435330885,45.833591916009745,30.51694389750648,9.612010833066646,175.22727528706568,175.97000000000097,176.71272471293625,0.8441492446840722,1.0048977009496536,176.0103480574291,0.3984970029452108,174.89,175.865,176.84,306773.0,0.24639645138246688,172.65307424102807
2023-10-06 15:40:00+00:00,176.72,176.92,176.56,176.74,656,176.732,440,0.020000000000010232,69.54158005012506,0.4710672856354563,0.008589821856335278,0.462477463779121,84.46648536234194,84.24733763028007,0.5289801490245161,154.99964211581087,67.1613378975763,-2.259500000000884,176.05018631966038,46.49669302428275,31.060923933837213,8.987455606346153,175.27283340648896,176.03750000000096,176.80216659351296,0.8687542069297733,0.9593505234566131,176.09066705122564,0.3957472170205518,175.15,176.035,176.92,307429.0,0.18765869195132748,172.71877110441324
2023-10-06 15:45:00+00:00,176.7,176.84,176.16,176.44,815,176.407,658,-0.30000000000001137,61.846094897496414,0.4467387987178597,-0.012590932049009074,0.4593297307668688,81.38964432357527,83.1884676229584,0.2841877912924895,87.48735731830814,60.08984806356518,-2.9835000000009018,176.08731143207368,45.31111274593536,27.434749511689464,14.805514866863199,175.37480550495454,176.09150000000096,176.8081944950474,0.8140023738186359,0.7431300940692032,176.1148770269725,0.41605098723337003,175.33,176.125,176.92,306614.0,0.13312412571441823,172.79241615414185
2023-10-06 15:50:00+00:00,176.46,176.95,176.26,176.47,1527,176.672,1124,0.030000000000001137,62.29542977379958,0.424980140321253,-0.027479672356492624,0.4524598126777456,73.28605200945692,79.71406056512522,0.3183446080382124,93.1651235403357,67.76847218039416,-3.3245000000008815,176.12375796235239,44.44022982585173,26.134468223992492,13.130425501186854,175.44381608992043,176.13650000000092,176.8291839100814,0.7865307986481918,0.7407302920897386,176.14213309779353,0.4356187738595577,175.51,176.23,176.95,308141.0,0.019100579007529747,172.92574100252602
2023-10-06 15:55:00+00:00,176.52,176.83,176.5,176.7,2339,176.663,1641,0.22999999999998977,65.63673969509405,0.42143725821199496,-0.024818043572600534,0.4462553017845955,71.75433412135555,75.47667681812976,0.5291005291005124,104.28789138264854,74.58607681270365,-3.4780000000008897,176.17863815641405,43.63155282863121,24.572399531377705,12.345614177676351,175.45401192181131,176.17750000000092,176.90098807819052,0.8213172263082403,0.861097864464146,176.16547490055302,0.4302174328695903,175.51,176.23,176.95,310480.0,0.024979799876638814,173.11860570088663
2023-10-09 09:30:00+00:00,176.39,181.5,176.1,181.47,3798,178.611,1492,4.77000000000001,88.46575472785837,0.7943716125912204,0.2784930486452999,0.5158785639459205,82.93490694367148,75.99176435816183,3.2546230440967383,436.92509855453056,83.55682139474341,0.954999999999103,176.68257737961272,46.19325419096446,54.98396280484744,6.281085115254648,174.0609515413417,176.46250000000092,178.86404845866014,2.7218796726320984,1.5425565184711616,177.9742625598435,0.7852019019503343,175.51,178.505,181.5,314278.0,0.3002271579712478,179.69000000000003
2023-10-09 09:35:00+00:00,181.48,182.46,179.6,181.98,2555,181.52,1648,0.5099999999999909,89.28536373942217,1.1181877408075138,0.48184734148927466,0.6363403993182392,91.743859781401,82.14436694880986,3.2217810550198456,397.0479704796975,87.29615770336288,1.1639999999991062,177.18709381964962,48.76688801707165,50.29649014556485,4.906397380706069,173.3797642708095,176.76300000000091,180.14623572919234,3.8279908455857945,1.271007464095017,179.3646179611393,0.93340176609674,175.51,178.985,182.46,316833.0,0.34676097725415955,180.35626528149433
2023-10-09 09:40:00+00:00,181.94,182.2,180.9,181.78,1003,181.688,526,-0.19999999999998863,86.6840005431429,1.3431925393723247,0.5654817120432685,0.7777108273290563,94.14781224132359,89.60885965546588,3.243028341000742,263.69904665674215,89.72905941412937,0.6939999999991073,177.62451345587345,51.15669085559976,45.42941019702373,4.431616173466802,173.07442157625206,177.06400000000093,181.0535784237498,4.50636879743917,1.0910398918249125,180.10258593096336,0.9595873542326859,175.51,178.985,182.46,315830.0,0.36137767292613976,180.52948613376836
2023-10-09 09:45:00+00:00,181.83,183.26,181.04,183.06,1813,182.271,798,1.2800000000000011,88.9108191564547,1.6062795748362362,0.6628549980057439,0.9434245768304923,93.423491552356,93.10505452502737,3.9168937329700393,215.40345342851793,90.57202557081558,1.7009999999991123,178.14217884102837,53.56066861748018,45.77965429296086,3.7621073697417153,172.7161141295889,177.43000000000092,182.14388587041293,5.313516170221484,1.0971718614717967,181.0563032956171,1.0496168289303511,175.51,179.385,183.26,317643.0,0.41111958930346093,180.90989130039628
2023-10-09 09:50:00+00:00,182.96,183.56,182.42,183.25,1496,183.093,1002,0.18999999999999773,89.1995422685726,1.8092534108853329,0.6926630672438725,1.1165903436414604,94.34418815015805,93.97183064794639,3.894999433042301,181.12329677633574,93.12304241351072,1.6749999999991019,178.62863799902567,55.83903138868626,44.27889151206732,3.4720297941595963,172.51836640187094,177.8020000000009,183.08563359813087,5.943278026265104,1.0155542959988089,181.8170053964611,1.0560727697210415,175.51,179.535,183.56,319139.0,0.41787122664564885,181.21382903578686
2023-10-09 09:55:00+00:00,183.19,184.54,183.0,183.83,1389,183.875,682,0.5800000000000125,90.05110384633998,1.9939280298880817,0.7018701489972972,1.2920578808907845,94.92648377263747,94.23138782505102,4.070425724637694,161.18940208661974,93.4900855557009,2.0259999999990725,179.12400580864227,58.08973868183573,46.23125332269735,3.121846757244419,172.37685989091506,178.1965000000009,184.01614010908673,6.531710902386758,0.984007592772265,182.52348595246843,1.0906390004552522,175.51,180.02499999999998,184.54,320528.0,0.40178581377108447,181.51068497317627
2023-10-09 10:00:00+00:00,184.02,184.54,183.25,183.35,906,183.684,577,-0.4800000000000182,84.13865509481334,2.077602696857298,0.6284358527732106,1.4491668440840872,91.11790734766846,93.46285975682184,3.8751345532830994,131.78145321068953,88.97640932232174,1.2804999999990798,179.52648144591444,60.179681168331676,42.37573657070495,2.8614962020540897,172.43818426594072,178.5685000000009,184.6988157340611,6.866066225633478,0.8899880697361923,182.75473646148495,1.104879071851305,175.51,180.02499999999998,184.54,319622.0,0.3573599995922192,181.664666409465
2023-10-09 10:05:00+00:00,183.33,185.25,183.27,184.39,1854,184.609,1064,1.039999999999992,86.24578345094194,2.202446351071302,0.6026236055897718,1.5998227454815301,89.36639998863939,91.80359703631562,4.34019918515165,124.32190805224612,89.70511341900973,2.0859999999990464,179.9896736891607,62.20935756822813,41.58618627182935,2.514827039200127,172.51495074818115,178.9995000000009,185.48404925182064,7.245326664956842,0.915641842683697,183.30238503710973,1.167387709576211,175.51,180.38,185.25,321476.0,0.3464692244385435,181.99490054452994
2023-10-09 10:10:00+00:00,184.29,184.85,184.08,184.23,1081,184.503,595,-0.1599999999999966,84.38838539395704,2.2623956943891415,0.530058359126089,1.7323373352630524,88.45134194873886,89.6452164283494,4.237863528346719,110.16538796767499,92.12699789727121,1.718499999999068,180.393514290193,64.09405708241768,39.57807874303183,2.3933914481115,172.73843822023625,179.4235000000009,186.10856177976555,7.451712601487117,0.8594955557888878,183.59277030261723,1.139002873177909,175.76,180.505,185.25,320395.0,0.30390120790958397,182.15756170703577
2023-10-09 10:15:00+00:00,184.19,184.47,183.66,183.72,851,184.07,467,-0.5099999999999909,78.5792702682684,2.242898505314656,0.4084489360412831,1.834449569273373,87.57741347905248,88.46505180547742,4.126048515075942,90.09935628323562,88.31369031244061,1.2729999999990582,180.71032245303175,64.9913720244882,37.52530502797371,4.958625303024679,173.0210061453284,179.79450000000088,186.56799385467335,7.534706406116353,0.7897692154316523,183.62450176896175,1.1155026679509157,175.78,180.515,185.25,319544.0,0.25721513205362684,182.24865002587683
2023-10-09 10:20:00+00:00,183.78,183.96,183.36,183.74,458,183.621,277,0.020000000000010232,78.64136365246698,2.2036582744977125,0.2953669641794714,1.908291310318241,85.20947176684855,87.07940906488047,4.119680398934666,76.1303341857596,86.0968897210003,1.3754999999990787,180.99886317179065,65.23867753954531,36.03438483417446,6.7481669214641675,173.4229319767086,180.17800000000088,186.93306802329315,7.4982162342708145,0.7636538956911267,183.6378174675085,1.0786810488115641,176.08,180.66500000000002,185.25,320002.0,0.25881655533104425,182.28693249631868
2023-10-09 10:25:00+00:00,183.6,183.84,182.8,182.9,585,183.247,293,-0.8400000000000034,69.5256606562213,2.0807930420969853,0.13800138542299534,1.94279165667399,80.36429872495427,84.3837279902856,3.5087719298245723,59.570651390496934,86.90106376111298,0.6094999999990875,181.1799238220963,64.44105778129467,33.54642596948886,10.000001373956332,173.92488163996507,180.5150000000009,187.10511836003673,7.301463435211255,0.6809527439190138,183.61673459322955,1.0759181167535947,176.09,180.67000000000002,185.25,319417.0,0.23977993445045645,182.31630145970357
2023-10-09 10:30:00+00:00,183.19,183.19,182.4,182.4,413,182.809,179,-0.5,64.71690951253801,1.9209323267733964,-0.017487463920474955,1.9384197906938714,75.55555555555539,80.37644201578657,0.5124814018846235,43.91699616582757,84.19805772271783,0.23749999999907345,181.29612155332524,63.02221250465304,31.752977220661446,12.17230556219044,174.4631851908546,180.81600000000088,187.16881480914716,7.026828166916921,0.6246691464796521,183.59579589779003,1.0554953941283374,176.1,180.675,185.25,319004.0,0.21121374160759837,182.32417554847453
2023-10-09 10:35:00+00:00,182.48,182.94,181.68,182.04,917,182.157,369,-0.36000000000001364,61.422829263151236,1.7450764121834084,-0.15467470280837037,1.8997511149917787,69.36247723132948,75.09411050394688,0.03297065611604921,29.801130805057607,78.28851852185312,-0.004000000000957016,181.36696711967522,60.60271239879507,29.082422790128064,15.954511713528412,175.01323325005382,181.0860000000009,187.15876674994797,6.707052726270445,0.5785473935753759,183.53617833629932,1.0701028659763125,176.1,180.675,185.25,318087.0,0.18909568648221334,182.31917900169117
2023-10-09 10:40:00+00:00,182.09,182.12,181.25,181.97,722,181.649,424,-0.06999999999999318,60.77505750967852,1.581826605456996,-0.25433960762782615,1.8361662130848222,58.572464819381764,67.83016586875605,0.10452194960941519,14.346834383814812,69.73786367414044,0.07699999999906026,181.4243988225633,57.763564175119285,27.370689447852506,17.9245347433512,175.65385179866004,181.3590000000009,187.06414820134174,6.291552336901747,0.5535481269229351,183.45075689531095,1.055809804120862,176.1,180.675,185.25,317365.0,0.21842747963819525,182.29955865799775
2023-10-09 10:45:00+00:00,181.88,181.97,181.03,181.04,479,181.487,299,-0.9300000000000068,52.80698697728915,1.3617097870193788,-0.3795651408523546,1.7412749278717334,36.69444208211639,54.87646137760972,-1.1034633453512521,-4.2341303916182245,61.88839695773814,-0.7135000000009484,181.3877894108906,54.83217701741618,25.616340812085145,18.275762297733873,176.27609633987797,181.5750000000009,186.87390366012383,5.836600479276228,0.44951785932370636,183.05205496000377,1.047537675255086,176.1,180.675,185.25,316886.0,0.18633770503970254,182.27709629265092
2023-10-09 10:50:00+00:00,181.11,181.46,181.04,181.32,412,181.273,227,0.28000000000000114,54.73134191341733,1.1960717123230324,-0.43616257243896084,1.6322342847619933,17.34577712471858,37.537561342072756,-1.0532060027285128,-15.588942021746089,57.16912266112742,-0.2645000000009361,181.38133327652008,52.11017465669186,24.849930285294842,17.728973171494086,176.9867211001278,181.80400000000094,186.62127889987408,5.299420144631713,0.4497641708046329,182.8701839163554,1.0027135555940097,176.1,180.675,185.25,317298.0,0.1935308633981412,182.2571488520162
2023-10-09 10:55:00+00:00,181.27,182.29,181.26,181.75,933,181.782,482,0.4300000000000068,57.59128686856143,1.0869698394147917,-0.4362115562777613,1.523181395692553,9.050680031232003,21.030299746022834,-1.1314801718979584,-8.823040375846858,54.15332019591368,0.34499999999906095,181.41644439304198,50.356402562640014,28.931227438450566,16.430680690245907,177.9257940501048,182.06950000000091,186.21320594989703,4.551784840290214,0.46144755396930076,182.64108040229848,1.0046625873372947,176.1,180.675,185.25,318231.0,0.19649571496662294,182.23602630971612
2023-10-09 11:00:00+00:00,181.67,181.77,181.12,181.16,400,181.476,263,-0.5900000000000034,52.6740098662619,0.9420385163167282,-0.46491430350066,1.4069528198173882,9.004739336492554,11.80039883081489,-1.1944368693755147,-44.072638237094694,46.25839979315721,-0.12850000000094042,181.3920211175142,48.51756690170993,27.559640554369782,16.67283305772056,179.01084103038664,182.30400000000094,185.59715896961524,3.6128214077741347,0.3263065933718147,182.31028546492746,0.9793295453846312,176.1,180.675,185.25,317831.0,0.21568122468341352,182.2199641966916
2023-10-09 11:05:00+00:00,181.29,181.29,180.52,180.85,627,180.83,312,-0.3100000000000023,50.246462310842,0.7930235080055184,-0.49114344944949595,1.2841669574550143,9.039641426944032,9.031686931556706,-1.919843809317201,-93.55640050697296,36.513192231189336,-0.3270000000009645,181.34040005870332,45.95303374918402,25.98786981868237,20.165976245521907,180.31729604431064,182.51150000000092,184.7057039556912,2.40445556109097,0.12138888782601139,181.9963902404323,0.9643774350000135,176.1,180.675,185.25,317204.0,0.20614144471406382,182.18312400846114
2023-10-09 11:10:00+00:00,180.73,181.1,180.08,180.18,598,180.654,413,-0.6699999999999875,45.378782556447554,0.6137892592374214,-0.5363021585740744,1.1500914178114958,3.997182961071198,7.3471879081697695,-2.1983390327308117,-126.54029430904464,37.64541950821275,-0.9330000000009306,181.22988576739826,43.00323470632514,24.032584008310664,21.89429855575379,180.0662177757845,182.44700000000094,184.82778222421737,2.6098343345918757,0.023895974830908034,181.5513847424221,0.968350475357154,179.6,182.425,185.25,316606.0,0.022635777006584146,182.1387094604265
2023-10-09 11:15:00+00:00,180.13,180.68,180.11,180.33,231,180.348,150,0.15000000000000568,46.625453524227666,0.4783346283309129,-0.5374054315844663,1.0157400599153792,4.717356769861699,5.918060385959485,-1.8451992161985564,-122.96876569247851,23.236916180572273,-0.7465000000009354,181.14418236097939,40.264135595099035,22.991544801750198,20.945885218727774,179.81624196770292,182.36450000000093,184.91275803229894,2.794686501263125,0.10080573195207113,181.33051769051733,0.9398968699744996,180.08,182.66500000000002,185.25,316837.0,-0.07623749228166182,182.121371682043
2023-10-09 11:20:00+00:00,180.34,180.39,179.82,180.3,360,180.117,216,-0.030000000000001137,46.39736759712477,0.3643649359873109,-0.5211000991424546,0.8854650351297655,5.832635589566859,4.849058440167094,-1.872210732556867,-122.75147232037835,11.670443788368376,-0.7705000000009363,181.0637840408861,37.43867863787923,21.96679465244489,22.27994573376777,179.59683725214293,182.29050000000092,184.9841627478589,2.955351757615423,0.13052167507165421,181.16929019385398,0.9134756649763206,179.82,182.535,185.25,316477.0,-0.08577532044330027,182.0919552503385
2023-10-09 11:25:00+00:00,180.3,180.74,180.29,180.5,386,180.496,223,0.19999999999998863,48.21607894736372,0.28687455097750103,-0.4788723873218116,0.7657469382993126,10.662930521619494,7.070974293683193,-1.3121924548933905,-92.08220487494053,17.512174947876193,-0.5720000000009691,181.01009032270647,35.16317119360295,24.004487812271957,21.466491275868997,179.38526486426804,182.16250000000093,184.93973513573383,3.049184256620194,0.20069152975010715,181.10165995588,0.8803702603351561,179.82,182.535,185.25,316863.0,-0.19403257630098164,182.06679207703192
2023-10-09 11:30:00+00:00,180.53,180.95,180.39,180.88,401,180.604,216,0.37999999999999545,51.57779121652185,0.25320687553130483,-0.41003205021440625,0.6632389257457111,17.70528687402934,11.400284328405741,-0.8333333333333415,-72.53822789884794,23.01311392293831,-0.21800000000095565,180.997700768163,33.31179187052013,24.634025863648368,20.465123347055457,179.26024426374275,182.04400000000095,184.82775573625915,3.058332860471299,0.2909299323859589,181.08995023921713,0.8574866703112166,179.82,182.535,185.25,317264.0,-0.23645931599689057,182.04522390681583
2023-10-09 11:35:00+00:00,180.83,181.07,180.7,180.81,304,180.877,192,-0.06999999999999318,50.92199315555184,0.21835947311015502,-0.35590356210844487,0.5742630352185999,24.05671152544437,17.47497630703158,-0.6756756756756688,-60.948858795163176,28.156459621158863,-0.302500000000947,180.97982450452844,31.74378214704642,24.884553655564833,19.80767081259048,179.18658465878352,181.89300000000094,184.59941534121836,2.9758323203393293,0.2999198453564462,181.08662121046748,0.8226661938604157,179.82,182.535,185.25,316960.0,-0.2742387994566886,182.03079542420846
2023-10-09 11:40:00+00:00,180.72,180.89,180.51,180.56,229,180.694,102,-0.25,48.54786490858298,0.16862593020911731,-0.32450968400758606,0.4931356142167034,26.48765417377837,22.749884191084536,-0.7748529977468777,-67.51176138051352,28.91278009611676,-0.5275000000009413,180.93984121838287,29.983667199620516,24.030700810876798,20.843647045929988,179.0743861541255,181.75350000000094,184.43261384587638,2.9480740077912344,0.2772584390472315,181.06270677865888,0.7910471800132429,179.82,182.535,185.25,316731.0,-0.24065180702277877,182.01827850746665
2023-10-09 11:45:00+00:00,180.68,181.06,180.36,181.01,205,180.68,141,0.44999999999998863,52.81250956688079,0.16363667659481962,-0.263599150097507,0.4272358266923266,33.75764698972561,28.100670896316625,-0.01657092355280554,-53.990008966309844,35.4715150729896,-0.06050000000098521,180.9465230071083,28.58503540237937,24.046953152147335,19.515254241097143,179.17955946036363,181.58450000000093,183.98944053963822,2.648839013943682,0.3805583775290381,181.06042087166645,0.7845438100122962,179.82,182.33499999999998,184.85,316936.0,-0.2845127482539742,182.0085289564145
2023-10-09 11:50:00+00:00,181.02,181.05,180.22,180.64,669,180.606,387,-0.37000000000000455,49.201476396915474,0.12834724226345884,-0.23911086754309424,0.3674581098065531,35.03148897885715,31.758930047454214,-0.3750275755570298,-61.47589114082118,35.79854796163091,-0.450500000001,180.91733033976467,27.045406308946767,22.23728361822127,19.315993459024845,179.2994026977719,181.40500000000094,183.51059730222997,2.3214324877804007,0.3183413326016547,181.04780348661689,0.7877906807257046,179.82,182.14499999999998,184.47,316267.0,-0.23041921608163302,181.97333141578778
2023-10-09 11:55:00+00:00,180.62,181.39,180.59,181.39,365,181.04,201,0.75,55.798868316871264,0.1590652382458586,-0.16671429724855558,0.3257795354944142,48.31309041835315,39.03407546231247,-0.19807427785419884,-18.0930930930969,42.440565167904666,0.23949999999899774,180.96234649788232,26.107056257090417,23.705426333070974,17.916445908605763,179.46986012383368,181.28850000000094,183.1071398761682,2.006348859599196,0.5279054697219546,181.05683475131752,0.7886627749595816,179.82,181.89,183.96,316632.0,-0.12953803319425578,181.96159732728188
2023-10-09 12:00:00+00:00,181.39,181.61,181.08,181.51,545,181.334,304,0.12000000000000455,56.766360918637645,0.19089198451985112,-0.10791004077965044,0.29880202529950156,55.06072874493884,46.13510271405022,0.19319938176196594,20.81224292502029,50.271899414954845,0.2929999999990116,181.01450397427448,25.53721697230297,24.58055014145853,17.035795399863265,179.73979298668783,181.17700000000096,182.6142070133141,1.5865225865458858,0.6158496990741029,181.1135066700822,0.7701868624624687,179.82,181.82999999999998,183.84,317177.0,-0.10617885742531354,181.9502550799827
2023-10-09 12:05:00+00:00,181.55,181.87,181.51,181.62,210,181.673,127,0.11000000000001364,57.68078569032069,0.22242699103628638,-0.06110002741057213,0.2835270184468585,73.26289457226524,58.87890457851959,0.4257672103953558,67.50118840120062,43.73529180190668,0.32749999999902,181.07217026243882,25.351546041836524,26.234068483064707,16.444527316119814,179.89042730311917,181.11300000000094,182.3355726968827,1.3500661983201243,0.7073496329879585,181.1752153179781,0.7408878008580075,179.82,181.505,183.19,317387.0,-0.06886052212881755,181.9480652080652
2023-10-09 12:10:00+00:00,181.51,181.78,181.51,181.67,181,181.665,92,0.04999999999998295,58.114448748298585,0.24858772843765564,-0.027951432007362276,0.2765391604450179,82.1566110397941,70.16007811899992,0.8269508269508119,80.06558913093814,45.54162567588044,0.30099999999899296,181.12910642792085,25.179137320689108,25.518705268762695,15.99611002521692,179.97190459935146,181.07650000000095,182.18109540065043,1.220031755252041,0.7686504034192383,181.2409513004737,0.7072529579395791,179.82,181.38,182.94,317568.0,-0.0219297528477347,181.94611654977595
2023-10-09 12:15:00+00:00,181.71,181.97,181.65,181.92,288,181.821,187,0.25,60.3047701207128,0.28619414402632515,0.007723986865045773,0.2784701571612794,91.90773303081801,82.44241288095964,0.8817168524371866,114.36235064618475,54.457295750191015,0.4839999999990141,181.20442962526172,25.28004823495372,26.65741515413888,15.458102875944515,179.98577929902203,181.07050000000095,182.15522070097987,1.1981197389733993,0.8915754531246604,181.33385904345803,0.6795920323724658,179.82,181.055,182.29,317856.0,0.04561924486540401,181.945081212647
2023-10-09 12:20:00+00:00,181.98,182.31,181.86,182.0,463,182.056,239,0.0800000000000125,61.007453793363794,0.31877815459833414,0.03224639794964379,0.28653175664869035,91.82284061562876,88.62906156208082,0.9428729894620069,138.84747367176394,65.55291830964461,0.4954999999990264,181.28019823237966,25.81277259429721,29.02735404963619,14.70889730379895,179.98223672336832,181.07200000000097,182.16176327663362,1.203679504984367,0.9257805433059431,181.40829551968548,0.6631926014887174,179.82,181.065,182.31,318319.0,-0.031152443458226785,181.94691802656996
2023-10-09 12:25:00+00:00,181.96,181.98,181.55,181.56,276,181.708,153,-0.4399999999999977,55.21785527853652,0.30557442322771067,0.015234133263216265,0.2903402899644944,85.03471249338399,89.58842871327745,0.5872576177285316,82.18115446040885,64.92399938953626,-0.005000000000961791,181.30684601977208,25.587179941040546,27.587426383567358,17.396543883550812,179.98790811231666,181.09800000000095,182.20809188768524,1.2259570924960908,0.7080908819912228,181.41576354054945,0.6479645585252367,179.82,181.065,182.31,318043.0,-0.006493062792803062,181.94448626318817
2023-10-09 12:30:00+00:00,181.55,181.62,181.27,181.61,183,181.445,133,0.05000000000001137,55.7319673266506,0.2957358938265031,0.004316483089606971,0.29141941073689615,74.64563196966492,83.83439502622643,0.40358248562584187,52.48606465997893,67.3342762985103,-0.007500000000931095,181.33571782741285,24.774864139564112,26.486889992585606,19.89396356668669,179.98376841139927,181.11250000000095,182.24123158860263,1.2464425024243775,0.7203801173914994,181.4333986330104,0.6266813757734336,179.82,181.065,182.31,318226.0,-0.0021993764635422175,181.94164077986892
2023-10-09 12:35:00+00:00,181.68,181.68,181.16,181.25,98,181.367,77,-0.36000000000001364,51.17642566927041,0.25593948596142013,-0.028383939820380788,0.2843234257818009,61.88966391883321,73.85666946062791,0.24334937226924147,38.457069826889864,62.99619559655982,-0.44300000000094997,181.3275542248021,23.789792266094185,24.897711656121174,19.969554854095918,179.9947809148327,181.08750000000094,182.1802190851692,1.2068409858971487,0.5743557983953556,181.43073430701295,0.6190612775039034,179.82,181.065,182.31,318128.0,-0.005137421810187677,181.93966497001813
2023-10-09 12:40:00+00:00,181.29,181.32,180.81,180.82,273,181.126,180,-0.4300000000000068,46.30745457712096,0.18754128052907504,-0.0774257162021807,0.26496699673125573,48.16586921850063,61.56705503566678,0.14399645547185091,-12.216094407868306,55.54326742625357,-0.9090000000009866,181.2792157272019,22.174573179331112,23.413938025252456,22.86931143425528,179.9722564026803,181.07050000000098,182.16874359732165,1.2130563480198806,0.3859542634201947,181.42392741971506,0.6112711862536239,179.82,181.065,182.31,317855.0,0.007605274149223427,181.93064889318643
2023-10-09 12:45:00+00:00,180.82,181.28,180.81,181.25,190,181.011,123,0.4300000000000068,51.29748630039881,0.1661177146715147,-0.07907942564779283,0.24519714031930753,42.424242424242046,50.826591853859156,0.13258935970388297,4.7429878415849505,54.33509510160805,-0.5115000000009786,181.27643327699218,20.674726884479693,22.106444692668585,21.592231423672544,179.99448038382909,181.090500000001,182.1865196161729,1.210466166001966,0.5727632962246167,181.4221583539862,0.6011803872355078,179.82,181.065,182.31,318045.0,0.047673378599371194,181.9253210736382
2023-10-09 12:50:00+00:00,181.31,181.49,181.2,181.38,130,181.361,97,0.12999999999999545,52.727874835018696,0.15781016062732078,-0.06990958375358941,0.2277197443809102,44.49760765550193,45.029239766082064,0.4096545615589031,34.92855522794683,58.83297719455548,-0.4285000000009802,181.2862967744215,19.69091354311326,23.906384235996793,20.81968601239748,180.1317659821834,181.150500000001,182.16923401781858,1.1247377377568237,0.6126398039061554,181.42175253493858,0.5789532167186872,179.82,181.065,182.31,318175.0,0.13693937986353494,181.92279605150802
2023-10-09 12:55:00+00:00,181.4,181.72,181.0,181.66,972,181.448,289,0.28000000000000114,55.74286111385766,0.17183916916104636,-0.04470446017589108,0.21654362933693744,57.89473684210484,48.27219564061679,0.14885054302884448,44.44444444445392,65.36183280331886,-0.2070000000009884,181.32188755780993,19.202669498777265,24.60819461298008,19.001900214565218,180.24880373938782,181.21700000000098,182.18519626061413,1.068549044088744,0.7287759300570253,181.42306249150738,0.5890279869530666,179.82,181.065,182.31,319147.0,0.2500803028789021,181.90792489007902
2023-10-09 13:00:00+00:00,181.72,181.98,181.59,181.81,911,181.785,316,0.15000000000000568,57.313542994970156,0.1928380884491787,-0.01896443271020698,0.2118025211593857,65.11071547791212,55.83435332517349,0.16528014985401907,90.49299267383995,80.13153234560897,-0.11550000000099203,181.36837445706612,19.19893198875136,26.646477514890652,18.081009691920467,180.38875501437357,181.29250000000098,182.1962449856284,0.9970020664146695,0.7863086424981659,181.42669865542183,0.5748117021707037,180.22,181.265,182.31,320058.0,0.21335614233966774,181.90457466837827
2023-10-09 13:05:00+00:00,181.77,182.16,181.54,182.03,278,181.824,139,0.21999999999999886,59.579356830036524,0.22464250568688726,0.010271987622001266,0.214370518064886,73.72102914085742,65.57549382029198,0.22574606320888702,103.4739601954523,79.79138376054995,0.04999999999901661,181.43138641353602,19.49058112665853,26.829260883762668,16.695757446229006,180.4877985479753,181.369000000001,182.2502014520267,0.9717222370148013,0.8750561227966148,181.43161684233837,0.5780394377299395,180.22,181.265,182.31,320336.0,0.24266797493549921,181.90462264350998
2023-10-09 13:10:00+00:00,181.94,182.24,181.94,182.22,417,182.105,256,0.18999999999999773,61.4809820323438,0.26215716300205827,0.03822931594973783,0.22392784705232044,82.08785529715726,73.6398666386428,0.30274673859196355,131.68539325843153,79.26801150144979,0.19799999999898432,181.50649246938974,19.89223334312032,26.82301887392023,16.05480548514705,180.51102648736918,181.43600000000097,182.36097351263277,1.0196140927178614,0.9237959191762897,181.44185303691688,0.5581794778920874,180.22,181.265,182.31,320753.0,0.2505665852598342,181.90761659603413
2023-10-09 13:15:00+00:00,182.25,182.3,182.09,182.18,313,182.21,185,-0.03999999999999204,60.83212980406619,0.2853705593258553,0.04915416981882789,0.23621638950702742,88.88888888888863,81.56592444230164,0.14291996481972102,127.67962308598652,79.70107872900118,0.1334999999990032,181.57063604373357,20.366396059819042,26.872195092824747,15.60324391457682,180.57222375387786,181.50450000000097,182.43677624612408,1.027276178963171,0.8622853219783913,181.48031203530803,0.5333095151855104,180.22,181.265,182.31,320440.0,0.2611660652850762,181.91036423360688
2023-10-09 13:20:00+00:00,182.22,182.22,181.72,181.77,233,181.943,151,-0.4099999999999966,54.48482814713134,0.26759905434505527,0.025106131870422266,0.242492922474633,83.11111111111104,84.6959517657195,-0.12637362637362148,70.10793054904616,78.87150810644835,-0.3040000000009968,181.5896230871875,19.79788461648633,25.064573041102893,19.531440464371173,180.73422927404656,181.56500000000096,182.39577072595537,0.9151221060825648,0.6233794075757408,181.4832677333459,0.5309302641008311,180.22,181.265,182.31,320207.0,0.25856775665231496,181.9103136734463
2023-10-09 13:25:00+00:00,181.79,182.13,181.79,182.06,221,181.985,140,0.28999999999999204,57.83600033184999,0.27375985181774354,0.02501354347448842,0.24874630834325512,79.55555555555556,83.85185185185226,0.2753910552985239,80.12153637835578,78.58654908309329,-0.054000000000996806,181.63442088840773,19.269981133391667,23.822059931397142,18.56321847277284,180.8010718040404,181.61750000000094,182.4339281959615,0.8990633567366034,0.7709974999567731,181.52056383994253,0.5187209595221993,180.22,181.265,182.31,320428.0,0.2516593073977851,181.9108760958862
2023-10-09 13:30:00+00:00,182.12,182.28,181.98,182.15,283,182.125,178,0.09000000000000341,58.84863774108974,0.282646404232878,0.027120076711698304,0.2555263275211797,79.08873974645765,80.58513547104194,0.2973404548207714,104.24937509190504,77.77887589468769,0.004499999999012516,181.68352366094032,19.091763891789796,24.937063014054903,17.77255099599852,180.9793025857183,181.69300000000095,182.4066974142836,0.7856080468511667,0.8201636932217243,181.6335326263935,0.5030980338420431,180.59,181.45,182.31,320711.0,0.2702264501540147,181.9128180114471
2023-10-09 13:35:00+00:00,182.23,182.27,181.87,182.11,602,182.099,236,-0.03999999999999204,58.179852093988394,0.2831968780141665,0.022136440394389445,0.26106043761977704,86.83818046234121,81.827491921452,0.4744827586206979,84.58618071375419,72.79314923516188,-0.0365000000009843,181.72414045513648,18.610253590514233,23.499825150922376,18.333188710726844,181.0074766122405,181.72900000000098,182.45052338776145,0.794065215524728,0.7640247055480878,181.69055890581453,0.49573388856761186,180.81,181.56,182.31,320109.0,0.2265525193932352,181.91588155708757
2023-10-09 13:40:00+00:00,182.07,182.67,181.96,182.16,605,182.225,360,0.04999999999998295,58.80999216992349,0.2843894500306874,0.018663209928728275,0.2657262401019591,83.25395107166031,83.06029042682025,0.7410684658776701,112.80685202656669,78.18545313028528,0.01999999999898705,181.76565088798063,18.972023206315995,26.75861220725539,16.513845610895377,181.0239832211276,181.76150000000098,182.49901677887436,0.8115214485723112,0.7701633450345078,181.74210897273565,0.511038610812781,180.81,181.74,182.67,320714.0,0.13996802333844324,181.9220438555347
2023-10-09 13:45:00+00:00,182.17,182.62,181.91,182.56,576,182.21,241,0.4000000000000057,63.54270978396266,0.31399172782104756,0.03861239017527074,0.2753793376457768,84.6383296047727,84.91015371292526,0.7227586206896675,119.6938065414033,81.5563653313664,0.4254999999990048,181.84130318436343,19.15693478830853,24.174997649088997,15.599338422607756,180.99695148075557,181.80850000000098,182.62004851924638,0.8927509101559076,0.9630037404897162,181.84389837831236,0.5252501386118686,180.81,181.74,182.67,321290.0,0.2079096031394241,181.9293715405904
2023-10-09 13:50:00+00:00,182.56,182.96,182.51,182.84,473,182.757,303,0.28000000000000114,66.44880250456629,0.3559423246331903,0.06445038958993077,0.29149193504325954,87.02842377260981,84.97356814968147,0.8049399051714756,176.03174603174836,86.53756850871173,0.7099999999990132,181.936417166805,19.952008751003103,27.351756531174054,14.634861995962437,180.94294156078857,181.86700000000098,182.7910584392134,1.016191435733158,1.0264818536954847,181.98254507323682,0.519875128711022,180.81,181.885,182.96,321763.0,0.22415946963885464,181.9406800147891
2023-10-09 13:55:00+00:00,182.8,183.09,182.79,183.09,411,182.937,269,0.25,68.83731037189685,0.404696298493036,0.09056349075982117,0.31413280773321484,96.16820871884629,89.27832069874347,0.7871848508202106,183.11994609164628,87.0070583141554,0.967499999998978,182.04628219853785,20.908421846136882,28.031016545565436,14.012840984327832,180.858364114057,181.925500000001,182.992635885945,1.1731570186081575,1.045619360822489,182.14027927495562,0.5041697623745213,180.81,181.95,183.09,322174.0,0.2476076721217129,181.95280389070055
2023-10-09 14:00:00+00:00,183.11,183.24,182.87,183.09,725,183.068,428,0.0,68.83731037189683,0.438281932730888,0.09931929999813854,0.33896263273274946,95.90739202657765,93.03467483934513,0.7040316814256542,166.57937398678223,88.11585109631108,0.9739999999989664,182.1456838939152,22.042315736497066,28.699472000135394,13.264054700072956,180.79805245500413,181.98000000000098,183.16194754499784,1.2989862017769567,0.969563985600549,182.2550891855817,0.49458620791919866,180.81,182.025,183.24,322174.0,0.27786471779826005,181.97505230000644
2023-10-09 14:05:00+00:00,183.09,183.13,182.4,182.4,420,182.748,280,-0.6899999999999977,56.06213831328698,0.4045580628861387,0.052476344122711405,0.3520817187634273,81.29726890756277,91.12428988432946,0.20326319837389306,92.47930910399673,80.60689989226515,0.2784999999989566,182.16990447544708,21.64576644599027,25.773253499277182,18.476235850056653,180.84304113767217,182.02200000000101,183.20095886232986,1.2954026022446017,0.6603109370806687,182.25709004360368,0.5114014787821123,180.81,182.025,183.24,321754.0,0.2541878199554328,181.98269666185507
2023-10-09 14:10:00+00:00,182.41,182.46,182.06,182.1,166,182.28,115,-0.30000000000001137,51.58003991995923,0.3495942553110467,-0.0019899707619044915,0.3515842260729512,58.94432773109211,78.71632955507805,-0.06585446163978048,25.54976960252243,75.19497503620295,-0.03700000000102932,182.16324690635687,20.415498282434612,24.310571781835456,22.251587440815477,180.88253651297734,182.046500000001,183.21046348702467,1.2787540403398674,0.522981820561998,182.25366501569493,0.5034442302976762,180.81,182.025,183.24,321588.0,0.21790703603309527,181.98370468779655
2023-10-09 14:15:00+00:00,182.16,182.25,181.72,181.8,213,182.051,148,-0.29999999999998295,47.49111811292317,0.2786158390591993,-0.05837470961100155,0.33699054867020084,29.597523219814253,56.61303995282359,-0.20858491601711826,-22.673911585163673,71.15656308935485,-0.31400000000101613,182.1286519628943,19.390038832832495,22.48936855550852,25.390437605747923,180.96176980839925,182.074000000001,183.18623019160276,1.221734230699328,0.37682405941237723,182.24602764229058,0.5053410709906994,180.81,182.025,183.24,321375.0,0.2048684602753175,181.98335804399397
2023-10-09 14:20:00+00:00,181.76,181.96,181.58,181.62,195,181.813,134,-0.18000000000000682,45.177025689732766,0.20547188514041181,-0.10521493082383121,0.310686815964243,13.537990973180404,34.02661397469614,-0.08252186829510455,-67.67317939608792,66.40464715356192,-0.47350000000102455,182.08020891880915,18.723758222654656,21.25963385395852,26.016622955246387,181.13554407399684,182.114000000001,183.09245592600516,1.0745532205147914,0.24756144509318717,182.22278486341287,0.49638813734850623,180.81,182.025,183.24,321180.0,0.2197864455317949,181.98198090692122
2023-10-09 14:25:00+00:00,181.59,181.91,181.59,181.88,193,181.815,107,0.2599999999999909,49.03968112399031,0.1665645493334864,-0.11529781330460531,0.2818623626380917,8.581695201859562,17.23906979828529,-0.09886850488850518,-66.69920286319109,65.64454308066917,-0.18450000000103728,182.0611414027321,18.105069084632376,20.25519906218431,24.787438979631712,181.24269381974256,182.145500000001,183.04830618025943,0.9913022064870476,0.3529584722575805,182.21820242905798,0.4837889846807553,181.0,182.12,183.24,321373.0,0.2186359669198663,181.98100958631238
2023-10-09 14:30:00+00:00,181.88,182.0,181.27,181.4,212,181.616,139,-0.47999999999998977,43.01424785174336,0.0958928241362571,-0.1487756308014677,0.2446684549377248,9.026970827471478,10.382219000837695,-0.4117485588800429,-117.66666666667618,65.9091809358676,-0.6295000000010305,181.99817555485285,18.182593226006464,18.148666172035,26.768442088562693,181.247049612763,182.146500000001,183.045950387239,0.9876120455106193,0.08502436010210998,182.18203044643664,0.5013754857749864,181.0,182.12,183.24,321161.0,0.19656676507675236,181.97862310766837
2023-10-09 14:35:00+00:00,181.4,181.55,181.04,181.53,237,181.293,138,0.12999999999999545,44.9857735957745,0.04980081352150023,-0.15589411313297966,0.2056949266544799,15.648000400308518,11.085555476547066,-0.3184888254351814,-151.8870414357384,61.568396746828505,-0.44950000000102364,181.95358740677162,18.675015624116096,16.831651935058,28.098586141334703,181.2248388125211,182.140000000001,183.0551611874809,1.0048986356427922,0.16672537671708856,182.1306850134747,0.5019915225053458,181.04,182.14,183.24,321398.0,0.13837940654438877,181.97484134306978
2023-10-09 14:40:00+00:00,181.53,181.7,181.39,181.7,227,181.583,176,0.1699999999999875,47.54165672170186,0.026682562315954783,-0.14320989147082008,0.16989245378677487,19.623904014766552,14.766291747516064,-0.2525252525252597,-103.07123331725903,61.154405526225815,-0.20600000000104046,181.92943622517433,18.697461977115758,18.262656266163926,26.824346507851722,181.21019539701015,182.134500000001,183.05880460299184,1.0149692705015678,0.2649584354578223,182.08842907065696,0.4882778423263927,181.04,182.14,183.24,321625.0,0.16764464115602581,181.97259171907757
2023-10-09 14:45:00+00:00,181.65,181.94,181.46,181.94,257,181.728,160,0.2400000000000091,51.00253701199308,0.027411196701166318,-0.11398500566848685,0.14139620236965317,31.06060606060571,22.110836825227477,-0.3396143733567114,-65.21464646465829,70.668326105539,0.10899999999898569,181.93044229896725,18.060713086725826,20.493879291617215,24.938520772938634,181.20283227024146,182.130000000001,183.05716772976052,1.01813839538739,0.3975374175014318,182.07357707796987,0.48768656787450676,181.04,182.14,183.24,321882.0,0.18184455269429453,181.97130332925528
2023-10-09 14:50:00+00:00,181.93,182.07,181.8,182.07,187,181.934,142,0.12999999999999545,52.81831298938783,0.03804005615737083,-0.08268491696982587,0.1207249731271967,39.24242424242371,29.975644772599207,-0.42113323124043367,-25.450031036626346,67.93822334071162,0.28449999999898523,181.94373350858942,17.130813504809776,21.623491527661507,23.919840497567634,181.19593915522688,182.12250000000103,183.04906084477517,1.0175138654193074,0.47166942662366146,182.07330106886727,0.4721375273120407,181.04,182.14,183.24,322069.0,0.1622007902287017,181.9713454564294
2023-10-09 14:55:00+00:00,182.07,182.24,181.98,182.05,213,182.126,155,-0.01999999999998181,52.49599380080517,0.044338563638348205,-0.061109127591078796,0.105447691229427,44.54545454545431,38.28282828282846,-0.5680266535583511,-4.072681704267534,65.11652693706456,0.29449999999900456,181.953854126819,15.977170748012353,23.401901887707528,22.947760980355653,181.18931990469616,182.11600000000104,183.0426800953059,1.0176811431229207,0.4643890052589767,182.07270546087443,0.45698484678975343,181.04,182.14,183.24,321856.0,0.15657989572267447,181.97199654790427
2023-10-09 15:00:00+00:00,182.06,182.25,181.82,181.88,245,182.057,181,-0.17000000000001592,49.718680714490965,0.03520675538399587,-0.05619274867634491,0.09139950406034078,43.63636363636338,42.47474747474769,-0.6608771642361733,-25.10116337885947,56.79141026838354,0.12799999999899114,181.9468204004553,15.16205782159816,21.822380782023238,23.910349647826465,181.2018201649405,182.12150000000105,183.0411798350616,1.0099629478787993,0.368704308393826,182.06953804698762,0.45505735773334294,181.04,182.14,183.24,321611.0,0.1577648730946268,181.97206765313263
2023-10-09 15:05:00+00:00,181.87,182.37,181.82,182.37,437,182.065,275,0.4900000000000091,56.811215889525904,0.06673930726009303,-0.019728157440198207,0.08646746470029124,48.181818181818066,45.45454545454581,-0.01644736842105754,11.686991869905814,57.0575704675114,0.5834999999989918,181.98712321945956,14.08794974537999,21.822023602783997,21.876447756678022,181.2115574037023,182.13700000000102,183.06244259629975,1.016204940565308,0.6258857118371559,182.08351968090975,0.461838975038105,181.04,182.14,183.24,322048.0,0.19745118797197628,181.97444188460466
2023-10-09 15:10:00+00:00,182.37,182.37,181.62,181.69,521,182.116,322,-0.6800000000000068,46.919987349127545,0.03643872189510944,-0.04002299424414543,0.07646171613925487,43.2456140350875,45.02126528442354,-0.22515101592531783,-40.88401215052107,40.66227806384747,-0.11800000000098976,181.95882576998721,13.595870522721652,19.39875681980204,22.40838643381807,181.1683489020589,182.11400000000103,183.05965109794315,1.038526525080019,0.27581583687486916,182.08101794247548,0.4824219053925261,181.04,182.14,183.24,321527.0,0.12598620093931884,181.97338597367983
2023-10-09 15:15:00+00:00,181.62,181.72,181.29,181.7,384,181.477,308,0.009999999999990905,47.06594507448185,0.013081411744252591,-0.05070424351600182,0.06378565526025441,46.01129905429343,45.81291042373356,-0.05500550055006492,-90.96901779828785,41.0860605417946,-0.22900000000100817,181.9341756966551,13.87996582967317,18.154037818166973,25.894836770569455,181.1307689892633,182.09350000000103,183.05623101073877,1.057402939410507,0.29563346583200784,182.0766126014826,0.4786774835787747,181.04,182.14,183.24,321911.0,0.16300868340591818,181.9695521895522
2023-10-09 15:20:00+00:00,181.55,181.76,181.4,181.58,349,181.635,214,-0.11999999999997613,45.45082875666059,-0.014940200616052834,-0.0629806847010458,0.048040484084992965,39.3936184892448,42.883510526209136,-0.022024006166720955,-81.11968009140173,48.15884991840742,-0.38950000000099294,181.90044467792606,14.022979620589936,17.768874846780726,24.47870215935451,181.07690747317812,182.06450000000103,183.05209252682394,1.0848820355675077,0.2547065278229373,182.07007965221527,0.4702005204660041,181.04,182.14,183.24,321562.0,0.20906878768681633,181.96621614768648
2023-10-09 15:25:00+00:00,181.59,181.99,181.44,181.86,275,181.737,187,0.28000000000000114,49.78119716072638,-0.014388014281621508,-0.04994279869329158,0.03555478441167007,49.57817077906052,44.99436277420014,-0.010996261271156715,-45.73438874231144,54.394745823400214,-0.18700000000097816,181.89659280383788,13.478861912041118,19.754151675912585,22.457978640711246,181.0652909982593,182.02950000000104,182.9937090017428,1.059398615874619,0.4121041186636729,182.06531891550185,0.47590048328986173,181.04,182.14,183.24,321837.0,0.1663687589438786,181.96485627701406
2023-10-09 15:30:00+00:00,181.86,181.92,181.61,181.84,459,181.778,294,-0.020000000000010232,49.47905264757137,-0.015386865281357132,-0.040753319754421764,0.025366454473064633,54.135338345865215,47.702375871390736,0.2425578831312114,-36.66136303368445,61.91025801000778,-0.28150000000098885,181.8912030129962,12.973609754102931,18.81155295696248,21.38636279791321,181.0875924941079,181.97950000000102,182.87140750589415,0.9802285487026009,0.4217968236171921,182.06290317142842,0.46405044876915547,181.04,182.14,183.24,321378.0,0.16695247748411388,181.96292171844996
2023-10-09 15:35:00+00:00,181.84,181.99,181.51,181.62,498,181.787,335,-0.21999999999999886,46.16015397903013,-0.033543949508697324,-0.04712832318540956,0.01358437367671224,55.13784461152917,52.95045124548553,0.04957858205254517,-48.47546450691734,53.429941680746914,-0.603000000000975,181.8653741546156,12.769212516932111,17.425091634654613,21.345603060294238,181.16229575834484,181.90600000000103,182.64970424165722,0.8176797265138975,0.30771926259011384,182.05232311440236,0.4651897024285028,181.04,182.14,183.24,320880.0,0.05853600071176113,181.9598821801437
2023-10-09 15:40:00+00:00,181.63,181.71,181.39,181.59,443,181.555,330,-0.030000000000001137,45.709891185191324,-0.0497804804616635,-0.05069188331070059,0.000911402849037091,48.370927318295884,52.54803675856399,-0.06053935057787063,-81.33732534929524,50.82460267392307,-0.7150000000009697,181.8391480446522,12.892023296477129,16.549385473385325,22.15744986307115,181.3111961917277,181.831000000001,182.35080380827432,0.5717438811570154,0.26818176765425644,182.03266612211203,0.45481900939789704,181.04,182.08499999999998,183.13,320437.0,0.056920438819498854,181.9557417271613
2023-10-09 15:45:00+00:00,181.55,181.75,181.43,181.49,593,181.541,456,-0.09999999999999432,44.16347811829306,-0.06991131832552355,-0.056658176939648516,-0.01325314138587504,34.49364151118588,46.000804480337536,-0.2473342860283556,-82.02123764189531,47.27020269970695,-0.9250000000009493,181.80589584992342,12.86558675083312,16.34147969497631,21.01982987317014,181.31601198195582,181.785500000001,182.2549880180462,0.5165296660571725,0.18529548290563605,182.0055405902244,0.44518908015518965,181.04,181.75,182.46,319844.0,0.06319070596483886,181.95024089010795
2023-10-09 15:50:00+00:00,181.52,181.58,181.3,181.5,915,181.488,708,0.009999999999990905,44.36617121430323,-0.08408891131486484,-0.05666861594319184,-0.027420295371673002,26.438782140537025,36.43445032334015,-0.313066403031792,-107.93650793652331,37.72200331430788,-1.0010000000009711,181.77676291183548,13.195401887503785,15.58735592800388,22.192388065784563,181.29361365134187,181.755500000001,182.21738634866014,0.5082502027824551,0.22341680941347566,181.9889310324879,0.4333898601441048,181.04,181.70499999999998,182.37,320759.0,0.13090841734654898,181.94003125758678
2023-10-09 15:55:00+00:00,181.53,181.92,181.49,181.73,2279,181.759,1736,0.22999999999998977,48.95581899320647,-0.07589085555079578,-0.03877644814329822,-0.03711440740749756,26.234567901234684,29.05566385098642,-0.17577588574568814,-7.810153199167989,53.86919681813633,-0.9075000000009936,181.77230930118446,12.345849073228756,20.088861539789946,20.618737080656803,181.2904547702621,181.752000000001,182.2135452297399,0.5078846227154585,0.476167016162793,181.96697312286963,0.4331477272766672,181.04,181.70499999999998,182.37,323038.0,0.14661642512916245,181.92885210429515
2023-10-10 09:30:00+00:00,181.52,183.14,180.76,182.31,1439,181.782,391,0.5800000000000125,58.298594998800446,-0.0223352180655354,0.011823351473569728,-0.03415856953910513,41.77041186845094,31.481253970074775,0.23641961733011918,116.66666666666369,60.26205297109457,-0.469500000000977,181.8235179391669,13.884461387345704,29.349783546914683,14.4930247445912,181.26973022621357,181.786500000001,182.30326977378846,0.5685458202753692,1.0065118226267553,181.99740451292092,0.572208603899762,180.76,181.95,183.14,324477.0,0.18587959859754383,182.07000000000002
2023-10-10 09:35:00+00:00,182.27,183.16,181.62,182.31,645,182.424,380,0.0,58.298594998800446,0.019878859372369106,0.04322994312917939,-0.023351083756810283,56.81670816474718,41.60722931147816,-0.03290014805066299,183.18577137035822,62.07943420366485,-0.6335000000009927,181.86984956400815,15.341956173885354,24.538551448081435,12.007227396618843,181.2438510842631,181.808000000001,182.37214891573888,0.6205985608310806,0.9449179870729832,182.02470594523655,0.6413365607640642,180.76,181.95999999999998,183.16,324477.0,0.15741514500724688,182.1607869481766
2023-10-10 09:40:00+00:00,182.33,184.42,182.29,183.82,723,183.669,388,1.509999999999991,73.14173913611526,0.17318186751464282,0.15722636101716247,0.015955506497480336,71.10531371018361,56.5641445811278,1.1723264901755792,355.34043941700276,66.38368317123795,0.7354999999990071,182.05557817695976,18.068460443931087,31.582617737220758,9.56388380317803,180.91114146408756,181.929000000001,182.94685853591443,1.1189623819329821,1.4289110093781354,182.50482701647692,0.7476696635666308,180.76,182.58999999999997,184.42,325200.0,0.1902360939675376,182.5083042394015
2023-10-10 09:45:00+00:00,183.77,183.82,182.04,182.34,470,182.946,243,-1.4799999999999898,53.16680916305684,0.173254801329648,0.12583943586573412,0.04741536546391387,63.786429872495454,63.902817249142636,0.35222894881674627,156.4835019506659,61.77602957446637,-0.8695000000009827,182.08266596963026,19.955098340010807,26.694052638357697,10.25749171711065,180.9539119934235,181.969500000001,182.9850880065785,1.1162178349421157,0.6824066440325396,182.50188226789234,0.821407544740443,180.76,182.58999999999997,184.42,324730.0,0.14055101668505957,182.54057878140577
2023-10-10 09:50:00+00:00,182.24,183.39,182.24,183.25,279,182.918,140,0.9099999999999966,60.33894638841113,0.24393012210970255,0.15721180531663095,0.0867183167930716,64.93624772313296,66.60933043527123,0.9197048133054331,165.1269536924032,66.1747197343533,-0.10450000000099635,182.1938406391893,21.706976386370545,24.098737545495965,9.26021253178125,180.89773762825334,182.047000000001,183.19626237174865,1.2625996272914655,1.023379181974625,182.54214135945855,0.8448784344018383,180.76,182.58999999999997,184.42,325009.0,0.13854954500732067,182.57348612673417
2023-10-10 09:55:00+00:00,183.34,183.72,182.83,183.43,370,183.251,216,0.18000000000000682,61.59189572481812,0.31088166833785635,0.1793306812358278,0.13155098710202856,61.38433515482708,63.36900425015239,0.8633014406686401,181.5956926089047,70.07196986356952,-0.09050000000095793,182.31157010212365,23.66137881695204,25.07167743372868,8.566091596266926,180.82579517283892,182.121500000001,183.41720482716306,1.422901554360207,1.0049375338305138,182.61234467662212,0.8481014033731346,180.76,182.58999999999997,184.42,325379.0,0.1262858385853267,182.64446850059434
2023-10-10 10:00:00+00:00,183.29,184.16,183.21,184.1,491,183.87,270,0.6699999999999875,65.90903040618306,0.41324106588595555,0.22535206302714159,0.18788900285881396,77.41347905282336,67.91135397692837,1.2428508578970376,194.3992024243141,70.51911832012468,0.4059999999990396,182.48189675906426,25.86201566588565,26.756969300466427,7.886544977901924,180.66736379600914,182.22300000000098,183.77863620399282,1.707398302071451,1.1032901507378594,182.77540912441168,0.855379874560767,180.76,182.58999999999997,184.42,325870.0,0.14321201520974294,182.77551279148744
2023-10-10 10:05:00+00:00,184.11,184.31,183.63,183.69,402,184.072,251,-0.4099999999999966,61.36357777877509,0.45602132247339,0.2145058556916608,0.2415154667817292,81.42076502732243,73.40619307832485,1.1397423191278566,159.88910194154653,70.90607173668667,-0.1540000000009627,182.59695421058194,28.027347512578565,26.486227282641035,7.432063741039661,180.62644705202044,182.30500000000097,183.9835529479815,1.8414776862735809,0.9125577336316131,182.8502415398982,0.84285274066357,180.76,182.58999999999997,184.42,325468.0,0.12194507552763093,182.86737082382237
2023-10-10 10:10:00+00:00,183.57,184.15,183.35,184.08,257,183.69,194,0.3900000000000148,63.913036514145496,0.5154529044439187,0.21914995012975158,0.2963029543141671,87.34061930783251,82.05828779599334,1.3712208822071803,132.2830928990752,67.6730912100711,0.12999999999905754,182.738196666717,29.256437052449673,24.683996483664657,9.307898425229583,180.58111341703395,182.41500000000096,184.24888658296797,2.0106751999199646,0.9539539182693842,182.96749657135467,0.8397918306161729,180.76,182.58999999999997,184.42,325725.0,0.15360666405248302,182.9176280535855
2023-10-10 10:15:00+00:00,184.11,184.22,183.76,184.09,257,184.032,167,0.009999999999990905,63.97867081963603,0.5569397233160487,0.2085094152015053,0.3484303081145434,87.24954462659396,85.33697632058353,1.4325858174004003,123.47576999894981,72.06094973690382,0.06749999999905754,182.86693984131537,30.4701564220924,24.301248313511206,8.931566992498674,180.52760799658088,182.50100000000097,184.47439200342106,2.162609523695845,0.9026062731695311,183.06582032410876,0.8126638427150182,180.76,182.58999999999997,184.42,325982.0,0.12890655034713164,182.97091255703484
2023-10-10 10:20:00+00:00,184.21,184.58,183.89,184.42,441,184.171,311,0.3299999999999841,66.16561389217347,0.6094215361268027,0.20879298240980748,0.40062855371699524,92.50183579854838,89.03066657765885,1.6088154269972454,124.40006753008561,76.68406244585904,0.32649999999904367,183.01485033261866,31.95424907058516,26.010068482638967,8.383989573311759,180.53399934652901,182.63750000000098,184.74100065347295,2.3034707039594355,0.9236984659493375,183.17216030167958,0.8039021396639473,180.76,182.67000000000002,184.58,326423.0,0.1849293969979771,183.07216949543934
2023-10-10 10:25:00+00:00,184.58,184.9,184.38,184.54,252,184.627,159,0.12000000000000455,66.95136192189553,0.6531674403389047,0.2020311092975276,0.4511363310413771,92.6998242360233,90.8170682203891,1.5462499312166367,128.706083976005,82.23166546686433,0.46899999999905617,183.16010268189308,33.61701105491804,27.694073837571167,7.986598019042183,180.567672927388,182.77950000000098,184.99132707261396,2.4202135060145853,0.89797415037497,183.28556951993968,0.7836234154022375,180.76,182.82999999999998,184.9,326675.0,0.14938056990608217,183.13634030313088
2023-10-10 10:30:00+00:00,184.55,184.96,184.54,184.86,267,184.816,190,0.3200000000000216,69.017658479553,0.7055248588488041,0.20351082224594164,0.5020140366028625,94.91163792324674,93.37109931927337,1.3987164719434064,124.30248430248449,91.50395075271042,0.7119999999990796,183.32199766456992,35.21293068490423,27.163155049625754,7.6703598600281735,180.6277860713996,182.943500000001,185.25921392860238,2.531616513952527,0.9138032717099308,183.34509432179638,0.7576503143020787,180.76,182.86,184.96,326942.0,0.1623202848860395,183.20636050638277
2023-10-10 10:35:00+00:00,184.92,185.2,184.66,184.68,696,184.929,327,-0.18000000000000682,66.49904399256496,0.7241464846460133,0.17770595843452064,0.5464405262114926,92.4038945778074,93.33845224569306,1.2999835445121066,114.25855513308198,89.61144592358524,0.489499999999083,183.45133122032516,36.90051981949716,28.06136357877656,7.271686908575829,180.70725390439205,183.084500000001,185.46174609560993,2.596884056934286,0.835577373109604,183.63349770819872,0.7421038632805012,180.76,182.98,185.2,326246.0,0.09187175627389396,183.36971049744838
2023-10-10 10:40:00+00:00,184.68,184.68,184.2,184.34,319,184.383,166,-0.3400000000000034,61.903787150771436,0.7033611887931954,0.12553653006536225,0.5778246587278332,87.29499651287358,91.53684300464316,0.28288543140029265,78.65353823894017,82.1992964990033,0.12349999999906913,183.53596634219895,37.118535579324636,26.731355805598813,11.469190633570483,180.8442729497821,183.209500000001,185.57472705021988,2.581991709184162,0.7389833990555779,183.69169388663767,0.7233821587604667,180.76,182.98,185.2,325927.0,0.06344442202813737,183.41497445721583
2023-10-10 10:45:00+00:00,184.33,184.63,183.93,184.52,263,184.31,170,0.18000000000000682,63.34780527805716,0.6934198750761027,0.09247617307861566,0.600943701997487,80.91565152593382,86.87151420553884,1.1955687177799712,69.92782500885735,76.17570915885703,0.32449999999909096,183.62968383341808,36.622161599712,24.879415167464796,13.346825879104149,181.04184373520494,183.354500000001,185.66715626479706,2.5226064970273963,0.751982972511004,183.75992331906087,0.7217120045632897,180.76,182.98,185.2,326190.0,0.10284805700139892,183.44780258002027
2023-10-10 10:50:00+00:00,184.5,184.91,184.5,184.91,497,184.683,321,0.38999999999998636,66.32605823967153,0.7088399868353292,0.08631702787027373,0.6225229589650555,81.76048369987987,83.32371057956298,0.9058663028649327,91.06972634907217,75.17085850827965,0.7194999999990728,183.7516187064259,36.522453262104456,26.69712088037797,12.787996680063461,181.262319537959,183.52050000000096,185.77868046204293,2.4609571813960307,0.8076592024763544,183.8301969099679,0.6994468613801973,180.76,182.98,185.2,326687.0,0.13496076935247342,183.5294571145265
2023-10-10 10:55:00+00:00,184.91,185.15,184.72,184.96,493,184.977,364,0.05000000000001137,66.69965271096179,0.7168319263978447,0.07544717394623135,0.6413847524516133,87.06522978674896,83.24712167085478,0.8341056533827551,97.2046531239942,84.12619119393511,0.793499999999085,183.86670263914723,36.71976731542116,28.011883967739127,12.210557979137329,181.5565211114242,183.69400000000095,185.83147888857772,2.3272168808744484,0.7961432757920748,184.0069822934039,0.6802006569958979,180.76,182.98,185.2,327180.0,0.17251471731764528,183.61087762333062
2023-10-10 11:00:00+00:00,184.9,184.9,184.17,184.5,223,184.542,157,-0.46000000000000796,60.094077145967894,0.6782292360106794,0.029475586847252933,0.6487536491634265,84.39293724103854,84.40621690922303,0.21727322107549796,62.229012384972435,79.69380815065342,0.3749999999990905,183.92701667351417,35.57055821314633,25.714542781242663,16.918904529678773,181.93454562790637,183.84400000000096,185.75345437209555,2.077255033718344,0.6717768200136243,184.0213612146668,0.688043467210478,180.76,182.98,185.2,326957.0,0.14592642893267802,183.63404219793566
2023-10-10 11:05:00+00:00,184.46,184.49,183.82,183.85,517,184.087,318,-0.6500000000000057,52.2237095347961,0.5884040029608002,-0.04827971696210098,0.6366837199229012,64.83894364436297,78.76570355738407,0.08710327181664645,14.672790088752677,70.65296280161304,-0.22300000000092268,183.91968175222712,33.77907844393661,23.897744935596506,19.360068856566848,182.304618585517,183.95000000000095,185.5953814144849,1.7889441853590011,0.4696119090927242,184.01919746637523,0.6874689338383015,180.76,182.98,185.2,326440.0,0.09447184074237508,183.65734867218578
2023-10-10 11:10:00+00:00,183.93,184.14,183.61,183.76,210,183.964,120,-0.09000000000000341,51.22337474818052,0.5041431622184405,-0.10603244616356855,0.610175608382009,41.595700401119494,63.60919376217425,-0.17383746197306982,-18.676936041781563,64.9302528995215,-0.2505000000009261,183.9044739663007,31.70894946699874,22.55986850245382,20.49443607406654,182.55431915312556,184.02250000000095,185.49068084687633,1.5956536259157188,0.4106036560279296,184.00804032846105,0.6762211528498494,181.62,183.41,185.2,326230.0,0.04363513183605876,183.66130795920512
2023-10-10 11:15:00+00:00,183.69,184.1,183.63,183.73,340,183.78,165,-0.030000000000001137,50.87356392210752,0.4299884503864746,-0.14414972639642754,0.5741381767829021,24.954502240933873,43.796382095472694,-0.19555652126678202,-33.59260511779636,57.76440467667386,-0.198000000000917,183.8878573980816,29.786686845556428,21.41492936754676,19.45431999774732,182.8421123705433,184.09350000000094,185.34488762945858,1.3595131055226097,0.3547612300760486,183.99123729983256,0.6614910705034315,182.04,183.62,185.2,325890.0,0.028829229079109266,183.6667850979596
2023-10-10 11:20:00+00:00,183.68,183.73,183.31,183.37,254,183.595,159,-0.3599999999999852,46.7479065746364,0.3382719274368071,-0.188692999476876,0.5269649269136831,15.292435292434936,27.28087931149668,-0.5693525647977316,-80.37378978817357,57.80493013001432,-0.505000000000905,183.83853764588335,27.9410914461073,20.417713768610913,22.096317036728546,182.78504665747906,184.07100000000094,185.35695334252281,1.3972362213731353,0.22743956688731695,183.89520850836163,0.644241708324614,182.04,183.62,185.2,325636.0,-0.037433270143757025,183.661838693716
2023-10-10 11:25:00+00:00,183.3,183.88,183.21,183.88,224,183.538,140,0.5099999999999909,52.61104902623857,0.3032430627048939,-0.1789774913670314,0.48222055407192527,19.127828474561724,19.79158866931076,-0.35764603879917534,-67.07130157562617,57.52302587632832,0.05999999999909278,183.8424864415135,25.963422111240348,20.56366302453657,20.459578545082287,183.12918500250535,184.14800000000093,185.16681499749652,1.1065175809626788,0.36847464914644584,183.8944593698678,0.6460815863014264,182.24,183.72,185.2,325860.0,0.03720717926811096,183.66172653048054
2023-10-10 11:30:00+00:00,183.9,184.1,183.85,184.1,184,183.911,96,0.21999999999999886,54.91696811240424,0.28989289161629017,-0.1538621299645081,0.44375502158079827,27.188854324532272,20.53637269717689,-0.41112193010928166,-24.439695325770014,55.21817284353774,0.336999999999108,183.86701154232173,24.55462717877118,22.51290178939634,19.868197022873005,183.25779479516748,184.19050000000092,185.12320520483436,1.0127614668872007,0.4514852069378712,183.8971151929796,0.6177900444227531,182.83,184.015,185.2,326044.0,0.033824272384838566,183.66793874250928
2023-10-10 11:35:00+00:00,184.06,184.18,183.76,183.95,153,183.998,107,-0.15000000000000568,53.02252892700321,0.26416392120080445,-0.14367288030399505,0.4078368015047995,38.52596314907803,28.28088198272459,-0.3952783192549325,-41.36263801058007,50.96613430858281,0.2664999999990698,183.87491520495774,23.05097562521309,21.39408555166696,19.945742433871725,183.3429263058336,184.21650000000093,185.09007369416827,0.9484206834537942,0.3474656449820378,183.89887587617847,0.6036621841068434,183.21,184.20499999999998,185.2,325891.0,0.013630212153635232,183.6721760735046
2023-10-10 11:40:00+00:00,183.94,184.04,183.62,183.68,307,183.802,221,-0.2699999999999818,49.699147104746196,0.21945701935163697,-0.15070382572253005,0.370160845074167,35.17587939698439,33.63023229019881,-0.35803406748399214,-73.03123625164935,44.82763108850601,0.07949999999908641,183.85635185210464,21.460071426890014,20.307251789815716,20.625840947278448,183.29205160682775,184.19550000000092,185.09894839317408,0.9809668457407046,0.21470423551790724,183.87504313256682,0.5905434566706393,183.21,184.20499999999998,185.2,325584.0,-0.08486836969777364,183.67519274583066
2023-10-10 11:45:00+00:00,183.7,183.7,183.38,183.59,261,183.552,141,-0.09000000000000341,48.60552108506243,0.17474982252562654,-0.15632881803883236,0.3310786405644589,26.79721632216011,33.49968628940809,-0.5040104053761096,-105.50704981492494,33.00151313893729,0.03749999999908482,183.83098500904705,20.485674846359792,19.49466359350084,22.80160556024058,183.2748914596651,184.19050000000092,185.10610854033675,0.9941973558200017,0.17207601636138603,183.8389145439624,0.5712189240513075,183.21,184.20499999999998,185.2,325323.0,-0.022412425285919555,183.67243902439023
2023-10-10 11:50:00+00:00,183.59,183.77,183.45,183.6,101,183.598,78,0.009999999999990905,48.74049085751347,0.1385290862941133,-0.15403964341627646,0.2925687297103898,21.10293736724807,27.692011028798103,-0.7084527608025581,-92.20968229123206,37.2950721034609,0.06549999999904799,183.80898643675687,19.412981165630143,19.59300116035097,21.859615005904065,183.21606273266787,184.16650000000092,185.11693726733398,1.0321500026693813,0.20197927865847654,183.8185130110846,0.5532747151905013,183.21,184.20499999999998,185.2,325424.0,-0.05785480239801738,183.6718529627996
2023-10-10 11:55:00+00:00,183.63,183.64,183.26,183.26,138,183.474,110,-0.3400000000000034,44.46485662760056,0.08144983042848253,-0.16889511942552582,0.25034494985400835,14.089347079036905,20.663166922815606,-0.9191176470588314,-115.06455873113751,38.49849805119098,-0.2645000000009361,183.7567020142086,18.821427192680915,18.609802699952933,23.27173063713223,183.0956215471754,184.1250000000009,185.15437845282642,1.1181300234357165,0.07984354654665411,183.78736820941532,0.5408979498197509,183.21,184.20499999999998,185.2,325286.0,-0.09965021802018977,183.66842267352337
2023-10-10 12:00:00+00:00,183.26,183.5,183.15,183.38,135,183.267,99,0.12000000000000455,46.25678762021882,0.04537406209581718,-0.16397671020655294,0.20935077230237012,11.39347079037701,15.528585078887906,-0.6070460704607039,-108.88986526068933,28.363250162373582,-0.14300000000091018,183.720825631903,18.500690385949994,17.727424052427022,23.658484987066807,183.004166991931,184.07300000000092,185.14183300807085,1.1613142699580328,0.17581465263113355,183.77510880277038,0.5272623819754826,183.15,184.175,185.2,325421.0,-0.13813884608928875,183.66464191362277
2023-10-10 12:05:00+00:00,183.39,183.47,182.94,183.29,172,183.122,115,-0.09000000000000341,45.081886252978926,0.009413000728670795,-0.15995021725895947,0.16936321798763027,10.644820814923017,12.042546228112888,-0.3045961381561102,-115.04446398905748,15.811701562804611,-0.23050000000094428,183.6797946193408,18.624633756505105,16.455076834557964,24.80427752166131,182.91242031293913,184.01050000000092,185.1085796870627,1.1934967700884225,0.17192727062968344,183.75811300926668,0.527457926120091,182.94,184.07,185.2,325249.0,-0.11362689256883582,183.658344368987
2023-10-10 12:10:00+00:00,183.24,183.34,183.12,183.21,96,183.226,73,-0.07999999999998408,44.01177968114118,-0.025250657045887692,-0.15569110002681436,0.13044044298092666,15.592165898617091,12.543485834639617,-0.2993034392686056,-107.93172690762698,16.467482617362208,-0.26950000000090313,183.63505227464168,18.739724029163423,15.9435407422078,24.033191289456518,182.84986086279238,183.9280000000009,185.00613913720943,1.1723491118356297,0.16701885905936192,183.7507677093921,0.5054966456829416,182.94,184.07,185.2,325153.0,-0.14528404588085092,183.65482794431347
2023-10-10 12:15:00+00:00,183.28,183.63,183.17,183.62,153,183.374,110,0.4099999999999966,50.49713585689679,-0.01941448399693968,-0.11988394158229307,0.10046945758535339,30.038402457757098,18.758463057099647,-0.059870462091105026,-65.20314547837468,24.276201306019665,0.19899999999910278,183.6336187246758,17.99278655896002,19.02483287358565,22.46093265996759,182.84688522080913,183.8750000000009,184.9031147791927,1.1182757625471398,0.37598660910148346,183.74772771126635,0.5022468852770178,182.94,184.04500000000002,185.15,325306.0,-0.004033443972492989,183.652519466844
2023-10-10 12:20:00+00:00,183.59,183.59,183.14,183.24,139,183.298,109,-0.37999999999999545,45.26386484096801,-0.04493412637745564,-0.11632286717024723,0.07138874079279159,32.15053763440877,25.927035330261564,-0.07089491192669994,-83.65448411185369,24.929280108277997,-0.1460000000009245,183.59613122708765,17.370964945425662,17.721986986597198,21.350786406351386,182.77965390412655,183.8200000000009,184.86034609587526,1.1319182851423675,0.2212466109590988,183.69194959048014,0.5006578220429464,182.94,184.04500000000002,185.15,325167.0,0.007276931445076152,183.6487590401052
2023-10-10 12:25:00+00:00,183.26,183.49,183.2,183.38,150,183.36,64,0.13999999999998636,47.42563557784488,-0.05324798720118906,-0.09970938239518452,0.04646139519399546,38.17204301075253,33.45366103430671,-0.2719164672612573,-71.85593789218875,32.92936145304665,-0.01050000000094542,183.57554730069836,16.793559161429474,16.966035357035445,20.4400441860511,182.7579905476879,183.7630000000009,184.76800945231386,1.093810454022813,0.30945452845272414,183.6736271880103,0.485610834754166,182.94,184.04500000000002,185.15,325317.0,-0.022913434541411155,183.64520214320507
2023-10-10 12:30:00+00:00,183.39,183.54,183.28,183.32,145,183.403,112,-0.060000000000002274,46.57662823093067,-0.06394120594114838,-0.08832208090811508,0.02438087496696669,30.10752688172003,33.47670250896102,-0.42368278109723434,-63.000463238699,40.59513720304887,-0.0865000000009104,183.5512094625366,16.09553719006286,17.055619429134254,19.631515460752382,182.81120933792806,183.68350000000092,184.55579066207378,0.9497757415041114,0.2916405529682462,183.66078754993404,0.4694957751288678,182.94,184.04500000000002,185.15,325172.0,-0.16067228422132787,183.64211666532938
2023-10-10 12:35:00+00:00,183.34,183.42,182.93,183.3,278,183.085,160,-0.01999999999998181,46.27922356257812,-0.07318585075518058,-0.07805338057771782,0.004867529822537235,31.909677419354313,33.39641577060953,-0.35335689045935537,-95.18062595541905,30.402412015835008,-0.11550000000090677,183.52728475181883,16.34513673367858,15.788110043207952,23.480877536128805,182.93954690095725,183.60050000000092,184.2614530990446,0.7199905218598679,0.27267675994279883,183.65031797804218,0.4709603626196616,182.93,183.91500000000002,184.9,324894.0,-0.14871854924741956,183.6328336341993
2023-10-10 12:40:00+00:00,183.33,183.54,183.28,183.54,225,183.365,143,0.23999999999998067,50.3742154920506,-0.06044948015926366,-0.05225360798544071,-0.008195872173822946,36.34838709677342,32.788530465949826,-0.07621951219513035,-30.547409579649823,31.54957248128293,0.0969999999990705,183.5284957278361,16.170822160795073,17.02510343096803,22.524349094165014,183.03621035344955,183.55250000000092,184.0687896465523,0.5625525629466975,0.4878943921455504,183.64954450202708,0.45589176528968517,182.93,183.71,184.49,325119.0,-0.08973217939033491,183.62971875160676
2023-10-10 12:45:00+00:00,183.52,183.62,183.43,183.49,121,183.526,83,-0.04999999999998295,49.52718727233002,-0.05377056325181684,-0.03645975286239511,-0.017310810389421723,42.950150150149874,37.06940488875978,-0.05446919766871616,-5.743280918916212,36.97166824470093,0.013499999999083911,183.52482946804218,15.740434856709799,17.80416955291404,21.82467423207455,183.036163769018,183.53450000000095,184.0328362309839,0.5430436577133352,0.45535143018483404,183.64587680955765,0.43689949634042174,182.93,183.555,184.18,324998.0,0.013434382186612477,183.6286426733909
2023-10-10 12:50:00+00:00,183.45,183.7,183.45,183.56,139,183.61,97,0.06999999999999318,50.775108214746524,-0.042340978059343115,-0.020024134135937115,-0.022316843923406,58.0834834834828,45.79400691013594,-0.02178649237472019,19.219109979404845,45.91222062638975,0.031499999999084594,183.52817904251435,15.070752117926324,18.4026756376288,20.90453078759567,183.03675109008248,183.52450000000093,184.01224890991938,0.5315354733765236,0.5363916753858154,183.6443140836693,0.42354953231610587,182.93,183.555,184.18,325137.0,0.033732071717426655,183.62802636221585
2023-10-10 12:55:00+00:00,183.56,183.7,183.42,183.7,159,183.535,134,0.13999999999998636,53.263944336956236,-0.021735565409301216,0.0004650228112838273,-0.022200588220585044,72.37237237237123,57.80200200200187,0.24009603841537164,39.01710650177029,55.490831692199826,0.13199999999906709,183.54454294322727,14.54034334220068,17.512143143159033,20.411409866318493,183.03760943649274,183.5230000000009,184.00839056350907,0.5289697351374588,0.682327401175473,183.647004081605,0.4132959942935269,182.93,183.555,184.18,325296.0,0.13571980627233235,183.62777263105468
2023-10-10 13:00:00+00:00,183.69,183.85,183.32,183.32,289,183.674,204,-0.37999999999999545,46.40556034926113,-0.03565741515174636,-0.010765461544929057,-0.024891953606817306,69.68599033816251,66.71394873133941,-0.03271894426872812,-4.380373312401656,46.70672577102335,-0.2600000000009288,183.52315790101514,13.520597983515165,18.480923671811375,18.57872717398001,183.03148159634944,183.52050000000094,184.00951840365244,0.5329305485234587,0.2949974903768345,183.64376262833227,0.4216319947011322,182.93,183.555,184.18,325007.0,0.104248351581672,183.62500170640146
2023-10-10 13:05:00+00:00,183.32,183.32,182.85,183.06,313,183.171,173,-0.2599999999999909,42.384251534307516,-0.06689923571747158,-0.033605825688523425,-0.03329341002894816,51.685990338163066,64.58145101623283,-0.12548420535762883,-148.90925360238694,43.4647954052939,-0.5805000000009386,183.479047624728,13.912298300919467,17.02138427241937,25.00900943414014,182.98052204542546,183.4795000000009,183.97847795457636,0.5439059454330856,0.07964074749771809,183.604811103961,0.4250868522224798,182.85,183.515,184.18,324694.0,0.031373563273537866,183.61273110745694
2023-10-10 13:10:00+00:00,183.08,183.19,182.73,182.93,169,182.911,136,-0.12999999999999545,40.4947351783683,-0.1009844314801569,-0.054152817160966996,-0.046831614319189904,27.082815734989794,49.48493213710568,-0.15283008569401124,-179.60339943344403,42.890960050242896,-0.7640000000009195,183.4267573747539,14.560238760727964,15.713387625149945,25.09184354175139,182.95337194355582,183.4210000000009,183.88862805644598,0.5098958750034913,-0.024989885907926338,183.58050276501766,0.42758064849230326,182.73,183.45499999999998,184.18,324525.0,-0.025055993358838218,183.6048191579542
2023-10-10 13:15:00+00:00,182.93,183.28,182.85,183.25,255,183.037,163,0.3199999999999932,46.7837382948864,-0.10101147167623026,-0.04334388588563228,-0.057667585790597976,28.428571428572116,35.73245916724221,-0.2015031042370108,-106.6390041493814,51.2229042253011,-0.4925000000009163,183.40992333906306,14.82663561702777,16.087976450348098,23.290156062999102,182.98145581314787,183.38600000000093,183.790544186854,0.4411941880547662,0.33190958562663464,183.57640196619607,0.4277534593142821,182.73,183.385,184.04,324780.0,0.03810708929675564,183.59635833738116
2023-10-10 13:20:00+00:00,183.22,183.79,183.19,183.77,166,183.461,131,0.5200000000000102,55.09003084616272,-0.058400047651190334,-0.000585969488473885,-0.05781407816271645,52.38095238095329,35.96411318150562,0.2892381576075076,92.21965445141215,56.04412693084332,-0.015000000000895852,183.4442163543904,14.05730507552807,22.799320412262823,21.021927092000443,182.97123993857159,183.39050000000094,183.8097600614303,0.4572320392052513,0.9525830563317494,183.58351878254797,0.4400567836489758,182.73,183.29,183.85,324946.0,0.14343232437163508,183.59621001120485
2023-10-10 13:25:00+00:00,183.75,183.91,183.7,183.91,119,183.788,110,0.13999999999998636,57.034461651713755,-0.01318141005151574,0.03570613448896057,-0.04888754454047631,79.76190476190519,53.52380952381075,0.28901734104045396,182.47880500605262,55.48731432850135,0.09499999999908937,183.4885767015913,13.655986762413143,24.015381969102886,20.27756702251164,182.93663725499025,183.4065000000009,183.87636274501156,0.5123730565826796,1.035794767031031,183.60045573794966,0.4236241562454781,182.73,183.32,183.91,325065.0,0.16012928857173206,183.5981840863727
2023-10-10 13:30:00+00:00,183.9,183.94,183.56,183.78,159,183.761,135,-0.12999999999999545,54.66756410719837,0.01202614259841539,0.04873094971111336,-0.03670480711269797,93.21133412042532,75.11806375442848,0.2509273401702039,139.93982459507754,55.06661489434938,-0.04000000000090154,183.51633130143975,12.86290836368019,22.465242953634817,21.346770795038307,182.92472612219245,183.41550000000092,183.90627387780938,0.5351498404534649,0.8713522830786615,183.60358634679724,0.4205081450850865,182.73,183.33499999999998,183.94,324906.0,0.1664162955094444,183.59991607763942
2023-10-10 13:35:00+00:00,183.81,183.98,183.65,183.81,158,183.875,126,0.030000000000001137,55.13032602500467,0.03403176199535096,0.05658925528643914,-0.02255749329108818,91.05895316804423,88.01073068345879,0.27823240589197606,136.1970217640402,55.20652164075888,-0.03000000000088221,183.54429974892167,12.240818000005682,21.876358657933114,20.13150198070558,182.92907004452513,183.44300000000092,183.9569299554767,0.5603156898609222,0.8570525478120047,183.60857149786156,0.4140432775790078,182.73,183.355,183.98,325064.0,0.20310663316535862,183.6021621261573
2023-10-10 13:40:00+00:00,183.81,184.1,183.73,184.05,136,183.91,102,0.2400000000000091,58.7574986403179,0.07003010469102833,0.07407007838569321,-0.0040399736946648765,89.84240815587918,91.37089848145013,0.27786858450475904,159.2681852341349,55.06364794765215,0.1984999999991146,183.5924616775958,12.008188241978589,22.555316465497967,18.836660665668013,182.89984499122295,183.47650000000093,184.0531550087789,0.6285873218400976,0.9972643879521865,183.62507576308067,0.41089732918050753,182.73,183.415,184.1,325200.0,0.21909408450156692,183.6053746121856
2023-10-10 13:45:00+00:00,184.06,184.36,183.96,184.33,184,184.12,151,0.28000000000000114,62.560105277225134,0.1197720529034143,0.09904962127846334,0.020722431624950962,93.63662472198631,91.5126620153038,0.45779061529238607,200.71584623251292,64.16197605603283,0.44799999999912643,183.66270342258667,12.476222989298838,25.51227626510068,17.52438210192618,182.84993460215946,183.52850000000092,184.20706539784237,0.7394659661485269,1.090584196120744,183.6593895418485,0.41011894852475744,182.73,183.54500000000002,184.36,325384.0,0.24684557891901915,183.61271027631034
2023-10-10 13:50:00+00:00,184.33,184.34,183.95,184.0,192,184.159,155,-0.3300000000000125,56.006025137835906,0.13105395474613601,0.08826521849694804,0.04278873624918797,90.80799486513509,91.42900924766741,0.2397036391370566,143.6321363988563,56.184770191487985,0.07299999999912643,183.69482690614984,12.874078805590557,23.77327300128189,16.504638717463983,182.876346908384,183.56800000000092,184.25965309161785,0.7535660808168356,0.8122952859136078,183.67845018027438,0.4086818807729901,182.73,183.54500000000002,184.36,325192.0,0.206009223509077,183.61869543746644
2023-10-10 13:55:00+00:00,183.88,184.1,183.76,183.86,99,183.942,74,-0.13999999999998636,53.447776799174974,0.12723146810157004,0.06755418548190566,0.05967728261966439,81.79959100204466,88.74807019638924,0.08709853021231506,84.08628408627742,51.899398037619626,-0.1100000000008663,183.71055767699272,12.555912516994919,22.343393885683064,18.873070324902613,182.8769210576873,183.58000000000092,184.28307894231455,0.7659646391912197,0.6991241545918689,183.69244745907474,0.4037760321463482,182.73,183.54500000000002,184.36,325093.0,0.15705566748687097,183.62052013995563
2023-10-10 14:00:00+00:00,183.88,184.45,183.81,184.45,222,184.199,140,0.589999999999975,61.44131147365117,0.16985223818801387,0.08813996445467959,0.08171227373333428,82.41308793456001,85.00689126724713,0.6164084660702507,141.305162208727,53.4374541199535,0.4379999999990787,183.78098075537437,13.17136022565706,25.858407830835425,16.82202877979376,182.8607955693951,183.64050000000094,184.4202044306068,0.8491639160270668,1.0191069642698127,183.81426996676313,0.4206491727073224,182.73,183.58999999999997,184.45,325315.0,0.23486605406131608,183.62915225714167
2023-10-10 14:05:00+00:00,184.41,184.6,184.33,184.45,341,184.427,186,0.0,61.44131147365118,0.20130894138179656,0.09567733411876982,0.10563160726302674,87.10125433330029,83.77131108996888,0.759313886157531,159.9344339070258,56.486033877249355,0.41799999999909687,183.84469687391015,14.082863288788218,27.255691925528797,16.0305334660903,182.8490289950984,183.69400000000093,184.53897100490346,0.9199767057198694,0.9473526284409409,183.89923978043197,0.40988851751394095,182.73,183.665,184.6,325315.0,0.20412033119588363,183.64665513477894
2023-10-10 14:10:00+00:00,184.43,184.55,184.27,184.29,110,184.405,85,-0.1599999999999966,58.293175455823906,0.21089685480845333,0.08421219803634128,0.12668465677211205,91.80035650623843,87.10489959136679,0.7434537801344732,124.02515723269684,60.32337453781152,0.2494999999990739,183.88710669544253,14.701199068724982,25.894985013940733,16.30002387508938,182.87784110820428,183.74250000000092,184.60715889179755,0.941163739250998,0.816598837526235,183.91781120305433,0.4006107662629453,182.73,183.665,184.6,325205.0,0.20757445552836634,183.65153750178968
2023-10-10 14:15:00+00:00,184.3,184.45,184.06,184.15,173,184.277,113,-0.13999999999998636,55.608292798854464,0.20483727866346157,0.06252209751307963,0.14231518115038194,83.77896613190711,87.56019232381583,0.4911323328785855,87.28719172632572,63.68307590803299,0.09849999999912029,183.91214415301943,14.51063257526291,24.09092062149629,18.915805893052692,182.92799358277702,183.7850000000009,184.6420064172248,0.9326184587685411,0.7129505641168066,183.92206527732776,0.3998528543870196,182.73,183.665,184.6,325032.0,0.15040222087638322,183.65750860149765
2023-10-10 14:20:00+00:00,184.09,184.25,184.02,184.14,116,184.135,73,-0.010000000000019327,55.41197130761083,0.1969576987360142,0.04371401406850581,0.1532436846675084,77.69085816144614,84.42339359986444,0.2013386298089781,64.88999267678442,65.04461003904126,0.07699999999908869,183.9338447098747,14.193009444676642,23.070135281525143,18.85120940657617,182.9524108746618,183.8150000000009,184.67758912534,0.9385405166489075,0.688386330439371,183.9289253453411,0.3877205076450889,182.73,183.665,184.6,324916.0,0.09416943643892217,183.6608597612444
2023-10-10 14:25:00+00:00,184.18,184.21,183.59,183.59,151,184.029,132,-0.549999999999983,45.82871077728407,0.14466506262493795,-0.00686289763405637,0.15152796025899432,59.339636305844,73.6031535330663,-0.1739981512696387,-2.899565065245499,57.01573404704624,-0.49000000000089017,183.90109759464855,13.789726877397825,20.543181660518187,24.383050784362382,182.963869169374,183.8200000000009,184.6761308306278,0.9314882282960565,0.36567473581550636,183.9241412671057,0.4043118999561543,182.73,183.665,184.6,324765.0,0.06423898829515494,183.66208500129454
2023-10-10 14:30:00+00:00,183.62,184.06,183.58,183.96,155,183.775,98,0.37000000000000455,51.860362144766334,0.1315621133911975,-0.015972677494237447,0.14753479088543495,46.8482061673551,61.292900211548975,0.09794319294809117,8.4091535704409,56.81648145340987,-0.10550000000088744,183.90670734753917,13.442797219469261,18.82410335430392,22.51698343713882,182.99043540610586,183.84000000000088,184.6895645938959,0.9242434659432339,0.5706244121173623,183.92440403606088,0.4097181928164283,182.73,183.665,184.6,324920.0,0.09317211509655714,183.66396223064172
2023-10-10 14:35:00+00:00,183.95,184.01,183.71,183.93,97,183.887,69,-0.030000000000001137,51.36101238044657,0.11740382423778328,-0.02410477331812133,0.1415085975559046,34.13575195490128,46.77453147603402,0.06528480496164057,9.308795206504314,56.403164223901555,-0.1345000000008838,183.90892569539258,13.120648251392739,17.820389658961886,21.316362922670674,183.00360201132807,183.8515000000009,184.69939798867372,0.9223726634515603,0.5462909459910279,183.92456260740957,0.40188117904382503,182.73,183.665,184.6,324823.0,0.06321743635145934,183.66521474679695
2023-10-10 14:40:00+00:00,183.98,184.05,183.81,183.93,171,183.954,115,0.0,51.36101238044657,0.1049732122316982,-0.02922830825936512,0.13420152049106332,36.11739567621945,39.0337845994925,-0.06519967400163695,15.504753282021587,63.51778843619571,-0.13550000000088858,183.91093277202185,12.672213150638063,17.769717908247415,20.380143886231696,183.06963062636115,183.8820000000009,184.69436937364063,0.8835768304018186,0.5295432112267241,183.92460253977225,0.39031823768355245,182.73,183.665,184.6,324823.0,0.14826036735818818,183.66785334110332
2023-10-10 14:45:00+00:00,183.98,184.33,183.9,183.96,174,184.075,121,0.030000000000001137,51.89816820115543,0.09643101522144093,-0.030216404215697906,0.12664741943713884,35.7151835093012,35.322777046807865,-0.20072695708783783,39.38024531956884,63.77257286344995,-0.08300000000087948,183.9156058413531,12.242681369937614,21.468575870354353,18.78798480153474,183.2073306319869,183.92700000000087,184.64666936801484,0.782559785147329,0.522927195088352,183.92493248009234,0.39315264927758486,182.73,183.665,184.6,324997.0,0.1268872579880263,183.67182319910773
2023-10-10 14:50:00+00:00,183.96,184.03,183.73,183.79,106,183.946,59,-0.17000000000001592,48.62133038286359,0.07507822821656873,-0.04125535297645608,0.11633358119302481,30.718954248365275,34.18384447796253,-0.11413043478261109,-32.70245912193085,58.67756494059957,-0.2320000000009088,183.90364338027186,11.474009197367955,20.278298420511575,20.888084087398294,183.40832393745816,183.97000000000088,184.5316760625436,0.6106170164077985,0.3397652917715372,183.90963368113242,0.38649888861490106,182.85,183.725,184.6,324891.0,0.11666721399110025,183.67290615443426
2023-10-10 14:55:00+00:00,183.71,184.09,183.64,184.09,145,183.79,118,0.30000000000001137,54.12594665887571,0.08142486827583184,-0.02792697033375438,0.10935183860958622,35.94771241829989,34.127283391989344,0.12509518111605278,-20.605397520057593,57.957493407050464,0.09849999999909187,183.92139162976977,11.05367018097834,18.611432337376645,20.815084015421906,183.55634223458097,184.0120000000009,184.46765776542085,0.4952478810294336,0.5855905527333735,183.91598708746778,0.3910346822852665,183.19,183.89499999999998,184.6,325036.0,0.09726418591543859,183.6751085205194
2023-10-10 15:00:00+00:00,184.11,184.26,184.04,184.17,133,184.166,104,0.07999999999998408,55.495263180249395,0.09185115472365624,-0.014000547108743988,0.10585170183240022,42.810457516338566,36.49237472766847,-0.15180265654648473,50.66949234176255,65.58206130535825,0.19499999999908368,183.94506861741075,10.454595371369507,21.044845072372972,19.951623865437615,183.58556523519977,184.0320000000009,184.47843476480202,0.4851708016009426,0.6545578557939713,183.91892399245717,0.3788179192648902,183.56,184.07999999999998,184.6,325169.0,0.056658710902291416,183.67872333220456
2023-10-10 15:05:00+00:00,184.1,184.14,183.98,184.08,97,184.079,83,-0.08999999999997499,53.55838885281946,0.09179367368165003,-0.011246422520600152,0.10304009620225019,52.287581699345935,43.68191721132869,-0.20059636757927546,12.127303182593582,65.63933662261465,0.038999999999106194,183.95791922527638,9.729013192277149,20.263064521844115,20.38355935073486,183.5972179237014,184.04050000000092,184.48378207630043,0.48172231253393516,0.5445540233984169,183.9202396137234,0.3653309250316836,183.56,184.07999999999998,184.6,325072.0,0.026680029158103996,183.68083562540932
2023-10-10 15:10:00+00:00,184.06,184.14,183.95,184.0,138,184.036,117,-0.0800000000000125,51.82684899279105,0.08432079054412611,-0.014975444526499265,0.09929623507062538,49.34640522875753,48.148148148147904,-0.1573606815345352,-8.752735229776093,57.718499659055766,-0.12900000000090017,183.9619269181072,9.164239695289286,19.48360575634591,20.206838779255598,183.6239827497467,184.05150000000089,184.47901725025508,0.4645626362775589,0.4397685122994874,183.92127808998887,0.35280728752942025,183.58,184.09,184.6,324934.0,-0.002343019130530608,183.68351956033345
2023-10-10 15:15:00+00:00,184.0,184.18,183.95,184.04,178,184.07,96,0.03999999999999204,52.65111881238725,0.08069593007402887,-0.014880243997277207,0.09557617407130607,45.87291961458038,49.16896884756184,-0.059733912571280356,-2.6159334126096874,54.15641926796664,-0.11250000000089244,183.96936244971604,8.535870372331189,19.38369298779809,19.241910304887035,183.64995763022782,184.0630000000009,184.47604236977398,0.44880543050268495,0.47215782001548473,183.93141606196093,0.34403533842017725,183.58,184.09,184.6,325112.0,-0.013202837284293757,183.68718290956556
2023-10-10 15:20:00+00:00,184.04,184.43,183.92,184.39,198,184.232,157,0.3499999999999943,59.22538063513835,0.10485655585873133,0.007424305429940201,0.09743225042879113,60.56753309215488,51.92895264516483,0.13576626479852028,78.15669613810553,61.56592999733529,0.16849999999908505,184.0094231687907,8.852079389576176,22.417198203686784,17.272325915187494,183.6431934074974,184.0800000000009,184.5168065925044,0.4745834338369177,0.8548481242262936,183.9688790140503,0.35588995710445165,183.58,184.09,184.6,325310.0,0.008343234771974318,183.69322676268936
2023-10-10 15:25:00+00:00,184.35,184.39,184.03,184.04,125,184.225,115,-0.3499999999999943,51.521485935606584,0.09467064664892177,-0.0022092830238954753,0.09687992967281725,64.88125858235044,57.10723709636246,0.24511138950922273,37.647058823522926,63.05846272329513,-0.28950000000091336,184.0123352479535,9.145702048446521,20.798812769248514,16.025368983905476,183.64386153017887,184.0655000000009,184.48713846982292,0.4581395968522358,0.46976082375540024,183.96972354044846,0.35618353159698973,183.58,184.09,184.6,325185.0,-0.07943738192267212,183.69634334019725
2023-10-10 15:30:00+00:00,184.0,184.11,183.87,183.98,249,183.995,203,-0.060000000000002274,50.31324731032028,0.08082504089597364,-0.01284391102147489,0.09366895191744853,64.75997295469722,63.40292154306807,0.010871928680145082,-37.64687693258914,59.10011701314515,-0.44250000000093337,184.00925570052937,8.726162395990691,19.773901159351055,18.520840937577308,183.64215061947186,184.0645000000009,184.48684938052992,0.45891454411798627,0.39996433770654805,183.9697959481838,0.3478847079114911,183.58,184.09,184.6,324936.0,-0.03961763316912886,183.7002085226969
2023-10-10 15:35:00+00:00,184.0,184.16,183.87,183.88,212,183.987,172,-0.09999999999999432,48.28101137234331,0.06107905301664118,-0.02607191912064588,0.08715097213728706,45.49019607842903,58.377142538492784,-0.02718425487957532,-47.686496694984584,57.44146476060029,-0.6205000000009306,183.9969456338123,8.530461830962325,19.62129208867103,17.404780152238246,183.6450014872461,184.0655000000009,184.48599851275569,0.45690095401342234,0.279428470762425,183.96899825202047,0.3437500859178126,183.58,184.09,184.6,324724.0,-0.08584607799269604,183.7032323552736
2023-10-10 15:40:00+00:00,183.88,184.06,183.88,184.0,391,183.97,282,0.12000000000000455,50.846736154590765,0.0544851416808001,-0.026132664365189573,0.08061780604598967,42.64085380987691,50.9636742810016,0.03805795683140545,-38.60558916736377,61.60283094647985,-0.5835000000009245,183.99723652583017,8.348739877721698,18.861554153229108,16.73086572907359,183.66079063427242,184.0430000000009,184.42520936572936,0.41534789775049225,0.4437481079003236,183.96965059034085,0.33205365120939784,183.58,184.09,184.6,325115.0,-0.10814627437590442,183.7088376670465
2023-10-10 15:45:00+00:00,184.02,184.13,183.92,184.03,276,184.022,230,0.030000000000001137,51.49458687398938,0.051091220928412895,-0.023621268094061426,0.07471248902247432,43.41027550260561,43.84710846363773,0.03805175038051889,-5.742930841493535,64.2545573124506,-0.63700000000091,184.0003568567035,8.472617105069117,19.53292078438439,15.954696826753306,183.6884973774681,184.0220000000009,184.3555026225337,0.3624595130286479,0.5119939086810534,183.9701648101628,0.32333553326586995,183.58,184.065,184.55,325391.0,-0.09518537947239504,183.71331733224392
2023-10-10 15:50:00+00:00,184.06,184.11,183.68,183.68,1115,183.962,667,-0.3499999999999943,44.178699879458094,0.01992970215172818,-0.04382622949659691,0.06375593164832509,33.333333333334245,39.79482088193947,-0.05985091680721366,-116.3275952008258,42.28722336387642,-1.0740000000009218,183.9698466798746,8.236991429034456,17.72016450509396,19.65384241787007,183.65013362904276,183.9915000000009,184.33286637095907,0.37106754492262295,0.043745332724809995,183.95167254118013,0.3309544237468797,183.58,184.015,184.45,324276.0,-0.30542469295978214,183.71924417387385
2023-10-10 15:55:00+00:00,183.73,184.25,183.69,183.82,1113,183.9,806,0.13999999999998636,47.39793626753222,0.00645637886913164,-0.04583964222335476,0.0522960210924864,25.738396624473395,34.160668486804965,-0.14666739095008374,-49.98595900029592,54.39062085090766,-1.0600000000009402,183.95557556750558,7.880760914403469,18.52048882630988,17.354631984801618,183.6339721430192,183.9750000000009,184.3160278569826,0.3707328245486561,0.27274583757943616,183.94825277308826,0.3480291077649592,183.58,184.005,184.43,325389.0,-0.34587355858974184,183.729489072291
2023-10-11 09:30:00+00:00,184.11,185.46,183.3,185.46,1226,184.269,389,1.6400000000000148,69.55078308652966,0.12665299021330156,0.05948557529665213,0.06716741491664943,42.616033755274884,33.89592123769472,0.7004398110441512,361.1741946337058,65.44493078762277,0.48399999999907095,184.098854084886,10.501479895615367,30.637658034403678,11.746630336978258,183.30992134537883,184.0410000000009,184.772078654623,0.7944736820839677,1.4704838125335706,184.12401466453397,0.4774556000674619,183.3,184.38,185.46,326615.0,-0.09705554746202641,184.74
2023-10-11 09:35:00+00:00,185.46,185.65,184.66,185.35,473,185.229,218,-0.11000000000001364,67.49750394764224,0.2106058567625837,0.11475075347674742,0.09585510328583628,70.00628422659089,46.120238202113605,0.6899174272055442,367.63383735188256,67.37444799784473,0.3054999999990571,184.2180108387064,13.20168919257906,29.06319603618976,10.130778068534935,183.23149456868788,184.1290000000009,185.02650543131392,0.9748659160838511,1.180218724811955,184.2397350882119,0.5140659143483581,183.3,184.47500000000002,185.65,326142.0,-0.042627724128284875,184.8736315479694
2023-10-11 09:40:00+00:00,185.13,185.56,184.15,184.43,248,185.04,162,-0.9199999999999875,53.319583260287516,0.20059051452327026,0.08378832898994718,0.11680218553332308,78.43971631205625,63.68734476464122,0.2336956521739264,159.66153419338025,63.88232302124681,-0.7030000000009125,184.23820028263913,13.98258369026052,23.999581667913805,14.667569394288089,183.24933058107845,184.15250000000088,185.05566941892332,0.9808929218147207,0.6536256621322536,184.24068939355342,0.5780612061806181,183.3,184.47500000000002,185.65,325894.0,-0.0769985667243581,184.8532134908406
2023-10-11 09:45:00+00:00,184.43,185.5,184.02,185.31,356,184.881,228,0.8799999999999955,61.62329149649389,0.26065723482554404,0.11508403943377676,0.14557319539176727,73.6170212765952,74.02100727174799,0.690067376657244,172.44342595244146,66.91396235520891,0.11299999999906163,184.3402764461973,14.32800075291549,20.05070032243583,13.699453717956269,183.19449902665454,184.2215000000009,185.24850097334726,1.1149632082534948,1.0299410751541709,184.30244419035552,0.6424854057391446,183.3,184.47500000000002,185.65,326250.0,-0.043412020302467914,184.8671443045303
2023-10-11 09:50:00+00:00,185.44,186.12,184.91,186.09,543,185.611,303,0.7800000000000011,67.19374580350762,0.36696982497886665,0.1771173036696795,0.18985252130918714,77.5177304964535,76.52482269503554,0.9219588914800347,242.37791932059997,70.98797128683104,0.8204999999990719,184.5069167846547,15.694185791931616,23.997304388407375,11.965945964841117,183.02975425593468,184.3295000000009,185.62924574406713,1.4102417074491305,1.1772478417553454,184.4799442495125,0.6830221624720634,183.3,184.71,186.12,326793.0,0.027589000470987172,185.02732021550716
2023-10-11 09:55:00+00:00,186.08,186.22,185.26,185.82,301,185.792,167,-0.27000000000001023,63.74453532163904,0.4245427109966613,0.18775215174997933,0.23679055924668196,90.25648498979844,80.46374558761626,0.9671810475983422,190.68670792809147,71.521428376352,0.4379999999990787,184.6319723289733,17.107117751200622,22.672268261373947,10.798452138526805,182.9831407678536,184.42250000000092,185.86185923214825,1.5609366884705693,0.9854590740055188,184.59066949754722,0.7028062937240593,183.3,184.76,186.22,326492.0,0.0501660336694597,185.09803622497617
2023-10-11 10:00:00+00:00,186.0,186.0,185.14,185.35,292,185.506,201,-0.46999999999999886,58.14887974925317,0.42731870191093435,0.1524225141314019,0.27489618777953245,85.14767317594433,84.30729622073264,0.744646157191009,128.2262744738728,67.67390749645385,-0.15350000000091768,184.7003559166901,18.05373916043512,20.72176696912253,11.069880748127186,183.0378110381385,184.50050000000093,185.96318896186335,1.58556639343787,0.7903898306983219,184.62413591560784,0.7140344156009133,183.3,184.76,186.22,326200.0,0.03798441872519979,185.13188329940874
2023-10-11 10:05:00+00:00,185.37,185.96,185.26,185.75,220,185.673,146,0.4000000000000057,61.26529343000956,0.4565327266795691,0.14530923112002936,0.31122349555953976,80.13698630136939,85.18038148903794,1.016967587557116,125.283383506152,69.89688781176284,0.12049999999908323,184.80032201986248,18.9327447547243,19.268692758653838,10.29362656806444,183.03739165995168,184.58350000000092,186.12960834005017,1.6752400296334573,0.8772374709400772,184.68806546879105,0.7130319573437064,183.3,184.76,186.22,326420.0,0.030393242747981174,185.1634362758495
2023-10-11 10:10:00+00:00,185.89,186.28,185.75,185.84,368,186.071,243,0.09000000000000341,61.951807195583555,0.4813980426472142,0.13613963767013953,0.34525840497707466,79.78149612331792,81.68871853354445,1.0000000000000009,134.85683468999278,73.89143792104727,0.04749999999910415,184.89933897035178,20.269109131503456,21.4920491373232,9.736897229316265,183.0409237412731,184.6670000000009,186.29307625872872,1.761090242141583,0.8606841910713378,184.78675514647648,0.6999582461048703,183.3,184.79000000000002,186.28,326788.0,-0.00339701444528282,185.23592417846206
2023-10-11 10:15:00+00:00,185.89,186.04,185.46,185.82,329,185.785,243,-0.020000000000010232,61.69014742443988,0.4937979563808881,0.11883164112305072,0.37496631525783736,84.56758910238689,81.49535717569198,0.9726674998641549,103.04789550072503,72.67130630943298,-0.04750000000092314,184.98702097317542,20.59959174695215,20.204230177757257,12.149491151270075,183.07745116409785,184.75400000000093,186.430548835904,1.8148985525651065,0.8179149861819746,184.8679587945897,0.6913897999545213,183.3,184.79000000000002,186.28,326459.0,0.0033030095583976276,185.27651362105908
2023-10-11 10:20:00+00:00,185.76,186.73,185.68,186.52,329,186.327,198,0.700000000000017,66.95139603463994,0.5537261172106298,0.14300784156223395,0.41071827564839586,87.89206957950944,84.08038493507199,1.546167247386765,133.500845036721,72.45247834901366,0.5959999999990941,185.13301897573015,21.935258723572872,24.964664274480853,10.878632409119692,183.07518422016503,184.88000000000093,186.68481577983684,1.9524186281219131,0.9543399992181435,184.93541967224502,0.7170048142434828,183.3,185.015,186.73,326788.0,0.03399108567956127,185.3490892920669
2023-10-11 10:25:00+00:00,186.41,186.69,185.91,185.96,219,186.326,113,-0.5600000000000023,59.86790899710722,0.5496957461545833,0.11118197640494992,0.43851376974963335,85.3307766059443,85.93014509594745,1.1641823523011796,108.50406153404361,69.1514374206911,-0.0795000000009054,185.21177907327967,23.175520916149257,23.036902915721136,10.038588779296509,183.15592967193075,184.97600000000094,186.79607032807112,1.9678988929052181,0.770319224708861,184.95456016493318,0.7215044703689485,183.3,185.015,186.73,326569.0,0.016092791462851287,185.3864933387711
2023-10-11 10:30:00+00:00,185.9,186.0,185.22,185.76,367,185.618,194,-0.20000000000001705,57.52699319426353,0.5243192930918212,0.06864441867375032,0.4556748744180709,81.0495626822157,84.75746962255705,0.16175994823681705,56.90286452724894,77.15642582260665,-0.3330000000009363,185.26399059011018,22.51684463148164,21.268244862759875,16.0595101679011,183.2147079355478,185.04450000000094,186.87429206445407,1.9776778714883403,0.695514018750785,185.00400982096173,0.7256827224854522,183.3,185.015,186.73,326202.0,0.012835591728623703,185.40553658382345
2023-10-11 10:35:00+00:00,185.85,185.97,185.51,185.81,121,185.714,78,0.05000000000001137,57.96946067583407,0.5024509119960214,0.03742083006236041,0.465030081933661,74.14965986394542,80.17666638403573,0.2481791205826811,59.810357403355596,72.99270073479462,-0.2920000000009111,185.31599148629016,21.905216652861714,20.279411645346105,15.312848785549768,183.33516686004415,185.13300000000092,186.93083313995768,1.9422071051155183,0.6882822117783867,185.0220397250863,0.7067053851650632,183.3,185.015,186.73,326323.0,0.030546266726221297,185.41356577645894
2023-10-11 10:40:00+00:00,185.85,185.85,185.06,185.26,333,185.3,198,-0.5500000000000114,51.601399848412576,0.4357169847899627,-0.023450477714958673,0.45916746250492135,63.55147224941595,72.91689826519294,0.4500352437238897,22.568300868858852,60.27031353650407,-0.8635000000008972,185.31065896378632,20.35262956887513,18.673672223410932,18.61066263816019,183.47852276736046,185.19700000000094,186.91547723264142,1.8558370088505456,0.5183301817453377,185.03309153767367,0.7126550005104153,183.3,185.015,186.73,325990.0,0.013991885898747301,185.41219505094614
2023-10-11 10:45:00+00:00,185.21,185.38,184.79,185.33,243,185.055,138,0.0700000000000216,52.31931067449581,0.38405117874773964,-0.06009302700574537,0.444144205753485,55.75792784166887,64.486353318344,0.01079272570287948,-4.537521815004544,52.45515761681816,-0.8125000000008811,185.31250096723525,19.40552094595354,17.555660164532938,20.236283892245226,183.66053169728664,185.26950000000093,186.87846830271522,1.7368949586567461,0.5188008675798705,185.04063442727576,0.703893929045386,183.3,185.015,186.73,326233.0,0.05898332459941506,185.40219783288651
2023-10-11 10:50:00+00:00,185.3,186.33,185.3,186.25,228,185.858,123,0.9199999999999875,60.59278488150056,0.41258593266053367,-0.02524661847436105,0.4378325511348947,58.79458794587925,59.36799601232195,0.08597990219785245,73.32732597432222,58.05582879859216,0.08899999999908914,185.40178658940332,19.161288589587326,25.110962482958968,18.188926245775708,183.83019331128972,185.38200000000091,186.9338066887121,1.6741719138979922,0.779674010401378,185.09744858443838,0.7271872198278585,183.3,185.015,186.73,326461.0,0.06724349389231354,185.4227238003013
2023-10-11 10:55:00+00:00,186.23,186.66,186.06,186.46,271,186.381,142,0.21000000000000796,62.20490352656509,0.4469925241003523,0.00732797837236604,0.43966454572798624,72.23659349995584,62.26303642916859,0.34441933053492857,117.04834605598298,57.22484047298925,0.26699999999911483,185.50256881898395,19.382201510230608,26.89477314545982,17.103391104064976,184.01491308646317,185.5035000000009,186.99208691353866,1.6049151779214272,0.8212778479040562,185.14735313207584,0.7181024184115825,183.3,185.015,186.73,326732.0,0.0761597323810854,185.46339724756456
2023-10-11 11:00:00+00:00,186.59,186.69,186.08,186.2,179,186.321,86,-0.2600000000000193,58.9873984871444,0.4481145826460988,0.006760029534490064,0.44135455311160876,80.35023649205569,70.4604726459642,0.4585918532506117,106.44760458374053,48.413828572155204,-0.029500000000894033,185.56899083622358,19.627601638084393,25.546822933796946,16.05434928609207,184.37077882391225,185.62950000000092,186.8882211760896,1.3561650234350295,0.7266188933802775,185.163999173217,0.7103808170964684,183.3,185.015,186.73,326553.0,0.2150580103830043,185.48655833082557
2023-10-11 11:05:00+00:00,186.32,187.16,186.16,187.08,361,186.695,192,0.8800000000000239,65.49310547192647,0.5140863996531948,0.058185477233268834,0.45590092241992597,85.12911972392614,79.23864990531315,0.7160161507402396,171.89730810165287,49.241811813003075,0.8559999999991135,185.71289647086894,20.456402711670655,27.6428933358912,14.48576826615195,184.67713683083244,185.7925000000009,186.90786316916936,1.2006546756929968,1.077166269959849,185.2715737523638,0.7310679015895778,183.3,185.23000000000002,187.16,326914.0,0.36650850614553476,185.55422672565533
2023-10-11 11:10:00+00:00,187.02,187.29,186.49,186.96,301,186.823,219,-0.12000000000000455,64.00218244861166,0.5503425366285342,0.07555329136688654,0.4747892452616476,85.368294981658,83.6158837325472,0.602668962548436,167.8021700731791,56.91492917305898,0.7034999999991101,185.83166823554808,21.380477059343377,26.758341859928244,13.361084015846938,184.65422550544483,185.86750000000092,187.080774494557,1.305526242679417,0.9502278770802044,185.30183404780547,0.7359916229046067,184.02,185.655,187.29,326613.0,0.22933247329197026,185.6102052545156
2023-10-11 11:15:00+00:00,186.97,186.98,186.19,186.48,348,186.668,193,-0.4800000000000182,58.286449691147325,0.5341860338413369,0.04751743086375143,0.48666860297758546,83.67482419128,84.72407963228864,0.355182434614143,99.41756108282546,49.5818635879405,0.2054999999990912,185.89341411787683,21.547867439103104,24.717473707345054,15.23837191586044,184.7071450377504,185.92400000000092,187.14085496225144,1.3089810484397029,0.7284577937582531,185.32772351923376,0.7398493641257057,184.02,185.655,187.29,326265.0,0.18733598121781472,185.65292319749216
2023-10-11 11:20:00+00:00,186.49,186.91,186.24,186.74,240,186.548,137,0.2600000000000193,60.351907026317654,0.5361809557734318,0.03960988223667711,0.4965710735367547,77.46666666666678,82.16992861320219,0.11794981771391377,101.13960113960057,47.92687936582394,0.46149999999911984,185.9740413447457,21.703301363165703,23.107769177300252,14.245985857564406,184.98397217034977,186.0395000000009,187.09502782965205,1.1347351822071496,0.8318245053901687,185.3959581852446,0.7348601238310115,184.02,185.655,187.29,326505.0,0.23258916480714656,185.6826215805471
2023-10-11 11:25:00+00:00,186.82,186.97,186.3,186.38,150,186.64,84,-0.36000000000001364,56.2022997494196,0.502915655796869,0.005075665808091434,0.4978399899887776,69.73333333333328,76.95827473042728,0.22585502258549717,79.21364556229504,50.238367483051526,0.06199999999910233,186.01270407381753,21.937725163186904,22.180249182967174,13.31234201860381,185.08332480513283,186.09300000000093,187.10267519486902,1.0851296877024816,0.6421249137632634,185.4175202277892,0.7302272578430813,184.79,186.04,187.29,326355.0,0.17497810244915565,185.69879194630872
2023-10-11 11:30:00+00:00,186.3,186.47,186.02,186.27,186,186.23,106,-0.10999999999998522,54.95884926041362,0.462346937515548,-0.02839444197858365,0.49074137949413166,66.93333333333355,71.37777777777848,0.27454780361757525,28.57905982906109,42.98444157862687,-0.10250000000090154,186.03720844773966,21.47042159110115,21.17641151269089,15.525914093114023,185.08938753752392,186.1020000000009,187.1146124624779,1.0882338314225417,0.5829537489535458,185.46270687371583,0.7102110251400032,184.79,186.04,187.29,326169.0,0.09459553079592861,185.71132167152575
2023-10-11 11:35:00+00:00,186.29,186.48,186.1,186.25,183,186.295,101,-0.020000000000010232,54.72179012259568,0.42369797661120856,-0.05363472230633848,0.47733269891754704,60.4000000000001,65.68888888888958,0.23680103331360502,28.777174282947254,48.638571158910146,-0.12550000000089767,186.05747430985969,21.054278062279288,20.44331835340911,14.91216137395815,185.11751242592328,186.1235000000009,187.1294875740785,1.0809893152424095,0.5628735400211579,185.49996749506371,0.6866245233442884,184.79,186.04,187.29,325986.0,0.07987823584106848,185.72361616161615
2023-10-11 11:40:00+00:00,186.21,186.47,185.6,185.73,388,186.033,172,-0.5200000000000102,48.82495538963283,0.3471075032347244,-0.10418015654625812,0.4512876597809825,51.733333333333356,59.68888888888961,0.2536975062074953,-32.80395730278937,48.34241294403391,-0.6365000000009218,186.02628628034924,19.562675550940508,18.62773329117452,18.69186437138597,185.18235678192653,186.1425000000009,187.10264321807526,1.031621707105427,0.2851882967896175,185.50598643261168,0.6997227716768395,184.79,186.04,187.29,325598.0,0.055583131662277414,185.73285963118633
2023-10-11 11:45:00+00:00,185.72,186.15,185.72,186.12,193,185.923,61,0.3900000000000148,52.92245060074829,0.3142561921479228,-0.10962517410644779,0.42388136625437056,49.733333333333285,53.95555555555618,0.42626665947229636,-26.029313385638645,49.37532745848877,-0.24850000000088812,186.03521139650647,18.17761607612593,17.78691948409908,17.848155832199996,185.21771001322108,186.1610000000009,187.10428998678074,1.0134131066977794,0.4782675526213998,185.51553917461973,0.6804568594142086,184.79,186.04,187.29,325791.0,0.07049235257229279,185.73851934192973
2023-10-11 11:50:00+00:00,186.23,186.74,186.12,186.48,246,186.421,114,0.3599999999999852,56.39330187990394,0.31365466702695244,-0.0881813593819345,0.40183602640888694,52.79999999999981,51.42222222222276,0.12348993288588961,51.41489426164686,57.57042783968248,0.1669999999990921,186.07757221588682,17.995010358200126,22.854785339376217,16.67913747972137,185.25201966056804,186.1930000000009,187.13398033943375,1.0107580192948717,0.6525005294861296,185.52778650011814,0.6761385123131941,184.79,186.04,187.29,326037.0,0.1263497551213146,185.75736853494917
2023-10-11 11:55:00+00:00,186.48,186.64,186.25,186.55,210,186.444,111,0.0700000000000216,57.05628427959857,0.31519302008572936,-0.06931440505852604,0.3845074251442554,61.20469011725297,54.579341150195965,0.04826772498123244,52.93748036443234,64.11748400986978,0.28049999999910824,186.1225653381833,17.825447905840452,21.88380932231236,15.970531284666972,185.29260139331157,186.22950000000088,187.1663986066902,1.006176364850152,0.6710430550919855,185.56207759285437,0.655700047147965,184.79,186.04,187.29,326247.0,0.13590602490799833,185.77342361404993
2023-10-11 12:00:00+00:00,186.59,186.71,185.87,186.41,1593,186.108,421,-0.14000000000001478,55.247139708315565,0.30163824803676675,-0.06629534168599094,0.3679335897227577,59.447688144866284,57.81745942070696,0.11278195488721998,24.418531753488487,41.378754525866455,0.12099999999909983,186.14994006788012,16.79787995195524,19.920737737479893,18.595957338606354,185.29271271929943,186.2240000000009,187.15528728070237,1.0001796553628577,0.5998617740483891,185.59164106768958,0.6688643294945392,184.79,186.04,187.29,324654.0,0.1494213773701108,185.8536976007243
2023-10-11 12:05:00+00:00,186.26,186.61,186.22,186.61,216,186.428,132,0.20000000000001705,57.328715130420235,0.3035353554281812,-0.05151858743566118,0.3550539428638424,56.83545934802254,59.16261253671453,-0.25122942056874376,48.64773960769433,40.707494515869094,0.31849999999911915,186.1937552995106,15.843709709061832,19.065604477843287,17.797692644568098,185.31898680052106,186.2565000000009,187.19401319948074,1.0066904505129577,0.6885306789255067,185.60116952840968,0.6489454488163588,184.79,186.04,187.29,324870.0,0.21350370253216414,185.86571086049196
2023-10-11 12:10:00+00:00,186.56,186.6,185.63,186.12,270,186.025,139,-0.4900000000000091,51.06225717540417,0.2624742816701371,-0.07406372895496427,0.33653801062510136,46.15384615384655,54.1456645489124,-0.449293966623876,-24.173409249833536,39.951964706310164,-0.19100000000088357,186.18673098527148,15.644543154645762,17.081352640632982,22.21113546810135,185.362327319423,186.2745000000009,187.1866726805788,0.97938545595655,0.41531208767236244,185.62294509765363,0.6725922024723345,184.79,186.04,187.29,324600.0,0.1947080984022012,185.87158702627698
2023-10-11 12:15:00+00:00,186.04,186.2,185.78,185.89,152,186.06,78,-0.2300000000000182,48.388578424087676,0.20896518648456208,-0.1020582593124314,0.3110234457969935,35.897435897436075,46.295580466435666,-0.31638781638781976,-60.34184485503144,34.00894064922517,-0.4485000000009336,186.1584708914361,15.459602782687984,16.298462631144535,21.193132009990748,185.37383929056347,186.2785000000009,187.1831607094383,0.9712991133570628,0.2852786155361507,185.63170744582905,0.6545499022957383,184.79,186.04,187.29,324448.0,0.17638939066289794,185.87269394276584
2023-10-11 12:20:00+00:00,185.93,186.19,185.82,186.05,125,185.985,47,0.160000000000025,50.3367240149615,0.1774242693279291,-0.1068793411752515,0.2843036105031806,26.84589657833827,36.299059543207576,-0.3694976973331876,-60.98446918380599,31.410712821766328,-0.28650000000089904,186.14814033034696,15.287872437298619,15.619294913945016,20.31000018257356,185.53368883775434,186.3180000000009,187.10231116224745,0.8419059481601875,0.3291494416366381,185.63732263532225,0.6342249092746144,184.79,186.04,187.29,324573.0,0.21444410112263584,185.87425333107495
2023-10-11 12:25:00+00:00,186.07,186.5,186.0,186.42,79,186.174,43,0.3699999999999761,54.60407965763356,0.18020646506758453,-0.08327771634847686,0.2634841814160614,36.540824521440946,33.09471899907238,0.021461530207100843,-8.755472170123733,35.278794343920836,0.05349999999907595,186.17403172745676,14.363400391823328,18.27115935768996,19.14875506487454,185.73209778327214,186.3725000000009,187.01290221672969,0.6872282302687042,0.5370860677541918,185.6450640479753,0.6246374157549991,185.3,186.29500000000002,187.29,324652.0,0.19536575566935802,185.8771271136536
2023-10-11 12:30:00+00:00,186.5,186.6,186.21,186.31,120,186.46,65,-0.10999999999998522,53.142111461284436,0.17155768435003438,-0.0735411976528216,0.24509888200285598,48.09584258965413,37.16085456314506,0.021474204112315043,5.469807744368835,33.38328047157149,-0.06100000000091654,186.18698108674658,13.402842435437242,18.608897444727123,18.271227080496065,185.73686160527882,186.3755000000009,187.01413839472298,0.6853244066114658,0.44871902430059857,185.6724941069895,0.6078776003439268,185.6,186.445,187.29,324532.0,0.15579518930881858,185.88208628300157
2023-10-11 12:35:00+00:00,186.35,186.4,186.19,186.28,68,186.281,42,-0.030000000000001137,52.727479194982365,0.16043333838211993,-0.06773243489658884,0.22816577327870877,57.10931830793484,47.24866180634391,0.016107382550334393,-19.836136265637286,34.06457442459004,-0.0830000000009079,186.19584003086595,12.461766729266866,18.127182511766758,18.044789072848953,185.7278052378426,186.3665000000009,187.00519476215922,0.6854179932104814,0.43228377221334546,185.67972776871042,0.5794577717479326,185.6,186.445,187.29,324464.0,0.14359454815012856,185.88438343685303
2023-10-11 12:40:00+00:00,186.25,186.39,186.15,186.24,187,186.261,72,-0.03999999999999204,52.14329981837133,0.14669849936586843,-0.06517381913027226,0.2118723184961407,55.87143040081954,53.692197099470114,0.27459214989502545,-28.125581519010893,34.05606518991517,-0.0835000000009245,186.20004574221204,11.658945056329596,17.567482111685948,18.002237746320354,185.73165543558628,186.3685000000009,187.0053445644155,0.6834251114481399,0.399111959824137,185.69119399165936,0.5552107880516503,185.6,186.445,187.29,324277.0,0.1543985036534485,185.89011172728755
2023-10-11 12:45:00+00:00,186.24,186.24,185.88,185.97,170,186.025,134,-0.27000000000001023,48.25682040652333,0.11272734629770298,-0.07931597775875016,0.19204332405645314,49.41520467836241,54.13198446237288,-0.08059316569954955,-94.81833079054033,29.611789020019398,-0.33500000000091745,186.17813662390614,11.584873376823142,16.732893783766645,20.71006273751799,185.74399736449305,186.3130000000009,186.88200263550874,0.6108029343178847,0.19859542065673705,185.70668499282002,0.5412671603336762,185.6,186.445,187.29,324107.0,0.08826949244566919,185.8920246138996
2023-10-11 12:50:00+00:00,186.0,186.1,185.73,186.09,435,185.975,126,0.12000000000000455,50.03915723452354,0.09439977798163568,-0.07811483685985396,0.17251461484148964,43.34597755650383,49.544204211895874,-0.2091377091376967,-105.75048732945746,29.269223102009295,-0.18600000000091654,186.1697426597246,11.859984005379186,15.896980302478772,21.70072005896761,185.77713936065967,186.2695000000009,186.76186063934213,0.5286540623572041,0.3177149170158401,185.71648636867167,0.5290337917384139,185.6,186.29,186.98,324542.0,0.15068780050445155,185.89477345146497
2023-10-11 12:55:00+00:00,185.96,186.93,185.96,186.87,293,186.465,145,0.7800000000000011,59.745383337515754,0.14118701331256034,-0.025062081223143434,0.16624909453570377,56.42739905897773,49.7295270979486,0.17153578129187608,116.69534244920692,30.981019192220145,0.5804999999990628,186.23643383498893,11.91381610754166,24.50869765215345,19.01835480931863,185.737496600933,186.2890000000009,186.84050339906878,0.5920944329164689,1.0267419937765372,185.7344325814398,0.5605313780428128,185.6,186.285,186.97,324835.0,0.21564905331354595,185.91017806484297
2023-10-11 13:00:00+00:00,186.79,186.92,186.44,186.79,120,186.731,89,-0.0800000000000125,58.49026604656672,0.16985294397568396,0.0028830795519841357,0.16696986442369982,75.35227535227473,58.375217322586046,0.20385172469288282,158.8483934852562,28.828471820818475,0.4749999999990564,186.28915442213284,11.963803059549672,22.994044072833262,17.843008016373684,185.73145446683574,186.2915000000009,186.85154553316605,0.6012572051490799,0.9450530987916075,185.79973995538364,0.5547791367540398,185.6,186.285,186.97,324715.0,0.20871534810807083,185.9174656124498
2023-10-11 13:05:00+00:00,186.78,186.94,186.66,186.77,167,186.808,108,-0.01999999999998181,58.16130927777845,0.18878091878039527,0.017448843485356358,0.1713320752950389,90.54609512624745,74.10858984583392,0.0857403140239077,170.4323570432191,28.066609224005973,0.42899999999906413,186.33494923907256,12.052320146116173,22.40164470650869,17.1761692055691,185.71404439091586,186.3110000000009,186.90795560908592,0.6408162793233101,0.884450697014678,185.9067752042858,0.5351520555573227,185.6,186.26999999999998,186.94,324548.0,0.22257300951782075,185.92830172777073
2023-10-11 13:10:00+00:00,186.79,186.88,186.68,186.82,112,186.788,70,0.04999999999998295,58.78537633923282,0.20544778315695567,0.027292566289533415,0.17815521686742225,89.03112155020511,84.97649734290971,0.37610143993123124,145.3919293254335,49.06768762613071,0.4574999999990723,186.38114454963707,12.13451458364221,21.775636111653853,16.696185271789307,185.7022524073368,186.33850000000092,186.97474759266504,0.6828944020308378,0.8783904297247856,185.995934751201,0.5112126230175131,185.6,186.26999999999998,186.94,324660.0,0.23019526144904665,185.9354470585343
2023-10-11 13:15:00+00:00,186.83,186.83,186.1,186.21,160,186.489,103,-0.6099999999999852,49.15273522984741,0.16750361384336543,-0.008521282419245463,0.1760248962626109,74.0458015267178,84.54100606772407,0.17214481682716887,19.88130563796696,41.391591805138695,-0.1850000000009402,186.36484506871926,11.819817990098635,19.620440507828587,22.907309181838393,185.69890216499817,186.3365000000009,186.97409783500365,0.6843509833046489,0.40079953768949084,185.9992499279016,0.5268402928019779,185.6,186.26999999999998,186.94,324500.0,0.21738228725692582,185.9406317272882
2023-10-11 13:20:00+00:00,186.24,186.38,185.92,186.33,226,186.074,110,0.12000000000000455,50.85865730783098,0.14543905254248557,-0.024468674976100252,0.16990772751858582,61.56709355876643,74.88133887856372,0.15049717817789965,-36.94334650856728,42.143370454274354,-0.09850000000091086,186.361526490746,11.911195645356528,18.385593508101138,23.928340180929393,185.79259147138856,186.3665000000009,186.94040852861326,0.6158923718719265,0.4682005074143503,186.00087972863466,0.5220659861732657,185.63,186.285,186.94,324726.0,0.3115346545779184,185.94499725110555
2023-10-11 13:25:00+00:00,186.28,186.41,186.14,186.21,97,186.273,43,-0.12000000000000455,49.0851759429886,0.11692192841735505,-0.04238863928098463,0.15931056769833968,44.5103358358052,60.04107697376375,-0.11264885741871788,-28.927235159442034,47.23182272421708,-0.26850000000089835,186.34709539638925,11.912527009162938,18.107267049326445,23.01282622083376,185.80351784238542,186.37100000000092,186.93848215761642,0.6089811801358562,0.358145319777616,186.00234086923422,0.504061272875176,185.63,186.285,186.94,324629.0,0.2752948320836537,185.947127189859
2023-10-11 13:30:00+00:00,186.2,186.41,186.14,186.32,90,186.271,41,0.10999999999998522,50.779527929431566,0.1020219373972111,-0.04583090424090286,0.14785284163811396,46.005509641873914,50.69431301214913,0.005367398421984859,-14.336303404175675,46.441407400829895,-0.21950000000092018,186.3445148824474,11.913763275554603,17.39070426317717,22.102134683063394,185.7973817548961,186.3630000000009,186.92861824510572,0.6070070186730333,0.4619884963285197,186.00467087738588,0.4873426105269499,185.63,186.285,186.94,324719.0,0.2820982215417794,185.94931078403624
2023-10-11 13:35:00+00:00,186.24,186.24,185.72,185.76,142,185.984,70,-0.5600000000000023,42.94440211315959,0.04451314742533441,-0.08267175537022364,0.12718490279555805,30.56948019690186,40.36177522486094,-0.2791496671677107,-130.33116936477876,41.912008733064,-0.8355000000009056,186.2888467984048,12.819106715524367,15.88619963335551,26.24587486962315,185.70753652771805,186.32350000000093,186.93946347228382,0.6611763650670822,0.0425865125471666,186.00150678583978,0.49538956691788166,185.63,186.285,186.94,324577.0,0.2377083231249473,185.94888655364065
2023-10-11 13:40:00+00:00,185.67,186.05,185.59,186.04,205,185.824,96,0.28000000000000114,47.321119835462945,0.021285313146222506,-0.08471967171946844,0.10600498486569095,28.457450812144554,35.01081355030739,-0.10738831615121347,-117.93313069909944,35.62191228862124,-0.571500000000924,186.2651471033186,13.90606030419807,14.827129537837662,26.380206596151922,185.67840603321469,186.30500000000092,186.93159396678715,0.6726539457193614,0.28853929813584395,186.00172646567313,0.49286174070946215,185.59,186.265,186.94,324782.0,0.25834992239005994,185.94810000690654
2023-10-11 13:45:00+00:00,186.08,186.35,185.99,186.03,85,186.04,63,-0.009999999999990905,47.18191558438801,0.002046579017047634,-0.08316672467891464,0.08521330369596228,23.06820481683795,27.3650452752954,0.03226326826908377,-43.35833784446291,38.79212809228277,-0.6080000000009136,186.24275214109778,13.982239411631749,18.471505909822948,24.976838780091015,185.65489131448422,186.27600000000092,186.89710868551762,0.6668692537060056,0.3019670262731308,186.0046685608164,0.4833716163730709,185.59,186.265,186.94,324697.0,0.1831857470107056,185.94912272269525
2023-10-11 13:50:00+00:00,186.0,186.41,185.94,186.39,80,186.232,58,0.3599999999999852,52.58900709167031,0.015668122602249923,-0.05563614487496989,0.07130426747721981,41.72839506172753,31.08468356357062,0.16121231662098445,-7.41918388978341,43.892975526061946,-0.2820000000009202,186.25677574670752,13.876381947509966,18.074456032129163,23.238697241709644,185.67080863979623,186.28950000000094,186.90819136020565,0.6642256919522613,0.5812198185261485,186.016073908074,0.4824165009178515,185.59,186.265,186.94,324777.0,0.21698377982120715,185.95074820176637
2023-10-11 13:55:00+00:00,186.34,186.48,186.3,186.4,97,186.405,74,0.010000000000019327,52.733755684748594,0.026959438828811244,-0.035475862918726855,0.0624353017475381,50.61728395061679,38.471294609728034,-0.2515117461336702,33.74335106381504,49.478554622817015,-0.30250000000089017,186.270416151783,13.566692165069963,18.655196566981957,22.590317650571805,185.72280070990084,186.31500000000094,186.90719929010103,0.6356968468454979,0.5717663811997332,186.0264535115522,0.46081532228086053,185.59,186.265,186.94,324874.0,0.24808019514133056,185.95366053863376
2023-10-11 14:00:00+00:00,186.48,186.74,186.48,186.57,225,186.596,122,0.1699999999999875,55.23582583646899,0.04905993514501006,-0.010700293282022433,0.05976022842703249,63.95061728394999,52.09876543209871,-0.11777932437496696,89.1185017759039,65.131779988969,-0.2010000000009029,186.29894794685129,12.661104487495457,21.760310724163517,21.377050506167787,185.75197029007194,186.34100000000095,186.93002970992995,0.6322062347298824,0.6943874783723957,186.03543912460216,0.45218565640365643,185.59,186.265,186.94,325099.0,0.2086741805275407,185.9633275424295
2023-10-11 14:05:00+00:00,186.56,186.99,186.56,186.85,291,186.785,131,0.28000000000000114,59.07817779849466,0.08815223356774027,0.02271360411256622,0.06543862945517405,74.1975308641969,62.92181069958851,0.04283343149327212,130.53880754138282,65.10403108045817,0.009999999999109832,186.3514290947702,12.45551416549291,24.24002552189596,19.919927939740184,185.73347297417354,186.36250000000092,186.9915270258283,0.6750575097751752,0.8875032232183075,186.08852918987273,0.45060096666053856,185.59,186.29000000000002,186.99,325390.0,0.20972839466259263,185.97928557383497
2023-10-11 14:10:00+00:00,186.81,187.1,186.81,186.96,118,186.973,81,0.11000000000001364,60.51217759347599,0.1265504476189676,0.048889454531034854,0.07766099308793276,84.44035647126107,74.19616820646995,0.07493844342147948,146.85417586345343,65.0731959344396,0.05049999999911847,186.4093882286016,12.527456387552306,24.88584752047603,18.98028005035576,185.7150735340205,186.39500000000095,187.0749264659814,0.7295544043353678,0.9154861064161744,186.1444214073531,0.4391294690419281,185.59,186.345,187.1,325508.0,0.22841900059137113,185.98678677506774
2023-10-11 14:15:00+00:00,186.99,187.25,186.91,186.95,237,187.079,178,-0.010000000000019327,60.30528663604882,0.15439462731586673,0.06138690738234717,0.09300771993351956,87.55206255485461,82.06331663010482,0.3974007840609861,139.68999180265962,66.2094952993549,-0.022000000000900855,186.46087506397288,12.943590341554458,25.966878174188484,17.91338745356222,185.7096321406692,186.42850000000092,187.14736785933263,0.7711995315434128,0.862723130008813,186.21645920643658,0.4320487926817907,185.59,186.42000000000002,187.25,325271.0,0.16901164421498274,186.00272461354513
2023-10-11 14:20:00+00:00,187.05,187.41,187.03,187.24,185,187.215,132,0.29000000000002046,64.13488824820341,0.1975842880206642,0.0836612544697157,0.11392303355094849,87.77184277463539,86.58808726691764,0.4883808297107217,152.0003966089932,67.31984296630262,0.17099999999913962,186.53507743883262,13.685523909890849,26.634227209266538,16.55734761057809,185.6839114277133,186.4785000000009,187.27308857228851,0.8522039508979369,0.979178801808561,186.32849906121345,0.4340453074902348,185.59,186.5,187.41,325456.0,0.18784098155555637,186.01705830220925
2023-10-11 14:25:00+00:00,187.24,187.32,187.05,187.19,172,187.188,122,-0.05000000000001137,63.006233443222705,0.2251820644928273,0.08900722475350303,0.13617483973932426,86.83304647160041,87.3856506003641,0.5262875248375432,127.00221589109381,66.9389239006055,0.020499999999117335,186.59745101608667,14.37446222334607,25.417967910726333,15.801251785747036,185.72340012916297,186.5395000000009,187.35559987083886,0.8749888048782604,0.8985419084377331,186.65219453277325,0.4223277855266453,185.59,186.5,187.41,325284.0,0.21356749792741214,186.029656000167
2023-10-11 14:30:00+00:00,187.18,187.25,187.04,187.21,134,187.173,114,0.020000000000010232,63.28456353484129,0.24583351825884847,0.08772694281561938,0.1581065754432291,89.19413919413934,87.93300948012568,0.4776728209532122,112.11573236889647,69.76467763685056,-0.07700000000087925,186.6557890145546,14.975434973658176,24.481559373840394,15.394557638084608,185.75706157099282,186.5955000000009,187.43393842900898,0.8986695059720892,0.8664550542644499,186.85455687292915,0.4071615151318855,185.59,186.5,187.41,325418.0,0.13190795260666247,186.03911755573498
2023-10-11 14:35:00+00:00,187.2,187.35,187.15,187.19,124,187.245,95,-0.020000000000010232,62.77592481944148,0.25761646900704704,0.07960791485105437,0.17800855415599268,88.27838827838822,88.10185798137661,0.7698105081826112,108.65819827712234,70.14638145545203,-0.2000000000008697,186.7066662512637,15.782957754686702,25.41066832998845,14.834052331862276,185.74111445371713,186.61150000000092,187.4818855462847,0.932831627508252,0.8323239927805881,186.97278528766938,0.39236426405103575,185.59,186.5,187.41,325294.0,0.03120363785965368,186.04821778517288
2023-10-11 14:40:00+00:00,187.19,187.33,186.94,187.32,300,187.079,148,0.12999999999999545,64.75864861305226,0.27428269572993713,0.07701931325915556,0.19726338247078157,90.65934065934054,89.37728937728998,0.6880240808428306,92.76198324404794,60.22104328555389,-0.1660000000008779,186.7650789892386,15.6956822571581,23.605780665989574,17.605032608942185,185.71670525933064,186.63800000000091,187.5592947406712,0.9872531217332721,0.8701312782394143,187.08889561629022,0.39219538804739135,185.59,186.5,187.41,325594.0,0.10019000367445069,186.06906456102135
2023-10-11 14:45:00+00:00,187.31,187.54,187.06,187.45,245,187.308,176,0.12999999999999545,66.67049022927976,0.29458492241334966,0.07785723195405447,0.21672769045929519,92.7838827838824,90.57387057387102,0.7633177444498207,106.0757867694277,67.53772317235574,-0.11200000000087584,186.83030956169205,16.169162753612046,25.339070236915056,16.09022486628778,185.68582354562048,186.6720000000009,187.65817645438133,1.0565874414806957,0.8944527353818575,187.21333941555855,0.3984671460440055,185.59,186.565,187.54,325839.0,0.15465493420049228,186.0877760553303
2023-10-11 14:50:00+00:00,187.45,187.55,187.34,187.43,111,187.44,74,-0.01999999999998181,66.0765834764108,0.3055386906420665,0.07104880014621706,0.23448989049584945,94.32871476349692,92.59064606890725,0.5579698481678275,106.96784988645567,74.76562723151031,-0.1795000000008713,186.88742293676898,16.634556434933895,24.537373333911166,15.46334146684142,185.66357988795735,186.7025000000009,187.74142011204444,1.1129150515322896,0.8501231671067222,187.2796089587624,0.38500520704086283,185.59,186.57,187.55,325728.0,0.13645322303234522,186.0966664692294
2023-10-11 14:55:00+00:00,187.43,187.58,187.37,187.58,125,187.464,92,0.15000000000000568,68.35354469474085,0.32260459235240546,0.07049176148524483,0.25211283086716063,95.97706641184864,94.36322131974327,0.6330472103004414,104.53377386197138,75.1861543441832,-0.07650000000089108,186.9533826570767,17.14823850449268,24.124560207129043,14.84066465800342,185.6911500107856,186.7710000000009,187.8508499892162,1.1563358221729125,0.874589067036526,187.3662878990233,0.3725048351093732,185.59,186.585,187.58,325853.0,0.2098970310967777,186.10705373941676
2023-10-11 15:00:00+00:00,187.58,187.79,187.43,187.71,298,187.621,213,0.12999999999999545,70.21919101761297,0.3426692778251379,0.07244515756638181,0.2702241202587561,95.72581877805108,95.34386665113283,0.6110307123331715,111.75389641325776,77.2292854883229,-0.0135000000009029,187.02544145164083,18.170128596836303,26.491693227007982,13.813740154768194,185.70665098084734,186.84000000000088,187.97334901915443,1.2131759999502638,0.8838182172023653,187.4664765370682,0.37161163260155977,185.59,186.69,187.79,326151.0,0.202034312887662,186.1335076466736
2023-10-11 15:05:00+00:00,187.71,187.73,187.51,187.6,229,187.626,187,-0.11000000000001364,66.63930875033628,0.34570948122600953,0.060388288773802756,0.2853211924522068,93.3756852297763,95.02619013989262,0.40139149050040235,98.91914078533452,70.09850255147273,-0.170000000000897,187.0801613133893,19.119026539726807,25.337817006137733,13.212066786845543,185.76875506830123,186.9095000000009,188.05024493170055,1.220638792249353,0.8026531088638243,187.49200759682174,0.3607822302728768,185.59,186.69,187.79,325922.0,0.19585017626187426,186.15283357095333
2023-10-11 15:10:00+00:00,187.72,187.75,187.45,187.57,216,187.626,149,-0.030000000000001137,65.65619920374638,0.3417585353865036,0.045149874347437446,0.29660866103906613,87.41362560918007,92.17170987233645,0.3262729995720859,89.50312602829727,62.24596486594225,-0.2425000000008879,187.12681261687604,19.698561053232766,23.814552942000706,13.620145143826958,185.83032403930684,186.9720000000009,188.11367596069493,1.2212266656975794,0.7618956781903199,187.4997979411488,0.35644064239624357,185.59,186.69,187.79,325706.0,0.16880482610741013,186.17032148423561
2023-10-11 15:15:00+00:00,187.56,187.7,187.46,187.7,210,187.562,130,0.12999999999999545,67.86833336933876,0.3451387512058659,0.0388240721334398,0.3063146790724261,86.14211029164318,88.97714037686715,0.401176785236701,90.15882902522222,61.131236907399646,-0.09750000000087766,187.18140189145927,20.23670024434544,22.641838277932536,12.94943996721486,186.0307341384555,187.06900000000087,188.10726586154624,1.1100351865304936,0.8038720733145989,187.53469456622764,0.3481234536536534,185.59,186.69,187.79,325916.0,0.2552369166901548,186.1872711244734
2023-10-11 15:20:00+00:00,187.7,188.05,187.67,188.05,362,187.851,197,0.35000000000002274,72.92477066728424,0.37177409122153904,0.05236752971929037,0.31940656150224866,90.97671588960749,88.1774839301442,0.4325998718222701,135.41440855552813,64.3645405646724,0.27099999999913393,187.26412552084412,21.66421655637445,28.022642889378673,11.946345080781551,186.1603919784136,187.16950000000088,188.17860802158816,1.07828254238781,0.9362763852645551,187.6564184202471,0.35040034982125123,185.94,186.995,188.05,326278.0,0.28797386974891753,186.22156979388382
2023-10-11 15:25:00+00:00,188.07,188.65,188.02,188.38,315,188.284,260,0.3299999999999841,76.65500220708985,0.41473027965292886,0.07625897452054414,0.3384713051323847,91.6756176154667,89.59814793223974,0.6357177199636688,194.58867734729253,65.30645248538552,0.614999999999128,187.37039928076373,24.048118302481537,36.189289853897776,10.494869573558757,186.28877958384385,187.2870000000009,188.28522041615793,1.0659793964952555,1.04747427637623,187.86667978054572,0.37037175340544726,185.94,187.29500000000002,188.65,326593.0,0.298989363383885,186.25754229709912
2023-10-11 15:30:00+00:00,188.38,188.54,188.09,188.45,545,188.353,424,0.06999999999999318,77.36731144486663,0.4492431876302021,0.08861750599825391,0.3606256816319482,90.83820662767961,91.16351337758522,0.6623577800331182,174.85909031326887,69.01913676051906,0.6739999999990971,187.47321839688146,26.26174135243812,33.09608992322284,9.597843686385177,186.35869015362232,187.39000000000087,188.42130984637942,1.100709585760759,1.0139095703009715,188.03287893637986,0.37605948530505734,186.3,187.47500000000002,188.65,327138.0,0.32427653162904607,186.31727432275105
2023-10-11 15:35:00+00:00,188.45,188.5,188.11,188.32,548,188.385,359,-0.12999999999999545,72.91754928086412,0.46079326439155466,0.08013406620768515,0.3806591981838695,84.4054580896677,88.97309411093863,0.6036647256797867,149.07843479271833,62.084333929656225,0.4799999999991087,187.55386426384513,28.317248470254942,30.650924292008156,8.88874730762375,186.48415370478236,187.48600000000087,188.48784629521938,1.0687158456828867,0.9162315137459374,188.08493718208766,0.3770552363546951,186.48,187.565,188.65,326590.0,0.3012559610100701,186.3726193975639
2023-10-11 15:40:00+00:00,188.31,188.66,188.05,188.09,511,188.39,264,-0.22999999999998977,65.71609497388833,0.44624368619156485,0.052467590406156284,0.39377609578540856,78.62210435649786,84.62192302461568,0.4110612855007467,126.78366647795583,56.406712619709154,0.1459999999991055,187.6049248101456,30.470839102826123,30.16159160434272,7.905000355000359,186.62086026581065,187.56200000000086,188.50313973419108,1.003550542423531,0.7805109490215316,188.08540483779797,0.39369414804364444,186.56,187.61,188.66,326079.0,0.2138958317122131,186.42043375160557
2023-10-11 15:45:00+00:00,188.05,188.12,187.8,187.8,385,187.988,278,-0.28999999999999204,57.94536695867467,0.4066251427449288,0.010279237567616173,0.3963459051773126,65.85407316741463,76.29387853786069,0.18671645772208034,57.14285714285091,50.247552980592914,-0.24300000000087607,187.62350339965556,31.183319804695714,28.386735618552382,12.037089547341973,186.72256200935655,187.60950000000088,188.4964379906452,0.9455150092552062,0.6073919496112362,188.0799607379402,0.38843028032624083,186.81,187.735,188.66,325694.0,0.11955359035506082,186.44817407604918
2023-10-11 15:50:00+00:00,187.8,188.07,187.64,187.9,646,187.908,431,0.09999999999999432,59.714363075600396,0.37892827659450745,-0.013934102866244136,0.3928623794607516,56.45348837209334,66.97655529866924,0.25076028383930193,43.69976583760335,46.57474318551192,-0.19200000000088835,187.64983640921218,31.115732284840075,26.15914410201609,14.012427902225474,186.81368863368314,187.6565000000009,188.49931136631866,0.8982490521967075,0.6444569981673078,188.07695886811106,0.3913995460172241,186.91,187.785,188.66,326340.0,0.1310856420846122,186.49135085162726
2023-10-11 15:55:00+00:00,187.86,188.55,187.86,188.29,1388,188.267,886,0.38999999999998636,65.76300602161189,0.3840212928402309,-0.00707286929641654,0.39109416213664744,58.15656565656568,60.15470906535851,0.3785051711269638,98.20880873511807,56.96456461831387,0.12949999999909778,187.7108043702396,32.0006205767013,31.342457445335036,12.339141216423856,186.90324942902774,187.7235000000009,188.54375057097408,0.8738922627941291,0.845321307930921,188.09216811545903,0.4127281498731365,186.94,187.8,188.66,327728.0,0.18390543703012538,186.5980483356133
2023-10-12 09:30:00+00:00,188.51,188.81,187.29,188.17,947,188.11,279,-0.12000000000000455,62.646241052384575,0.3740625871314478,-0.0136252600041597,0.3876878471356075,60.7881446039336,58.466066210864845,0.24505886740182614,63.85555095721628,48.23399309283586,-0.029000000000905857,187.75453728735962,30.817076561679663,24.423457965231513,17.893522813532496,186.95927193262676,187.7700000000009,188.58072806737502,0.8635331175098522,0.7466918416274019,188.09640599418478,0.4918189963107703,186.94,187.875,188.81,326781.0,0.18261452531100505,188.09
2023-10-12 09:35:00+00:00,188.15,188.42,187.75,188.04,160,188.016,98,-0.12999999999999545,59.363843367914946,0.3516269904976923,-0.028848685310332134,0.38047567580802444,59.735513024985984,59.56007442849572,0.23454157782516472,53.75118708451227,46.13807916672388,-0.19150000000087175,187.781724212373,29.718071404873854,22.106847728648425,16.1962890238958,187.03961255717513,187.81250000000088,188.58538744282663,0.8230415364533721,0.6471753759948213,188.09495866126622,0.5045462108600002,186.94,187.875,188.81,326621.0,0.17932288107712122,188.08710930442638
2023-10-12 09:40:00+00:00,187.82,187.93,186.59,186.91,344,187.109,207,-1.1299999999999955,39.8288363063583,0.2398996485140401,-0.11246082183518746,0.3523604703492276,40.55041883989186,53.69135882293779,-0.35186863570932925,-121.62801703738917,41.46407332451034,-1.3390000000008797,187.69870285881368,29.09754762392644,18.104534579841992,27.747570984886657,186.96879317652537,187.79750000000087,188.62620682347637,0.8825536266196258,-0.035472844472788485,187.9885949507061,0.5720786243699995,186.59,187.7,188.81,326277.0,0.14182610513556584,187.8633609005284
2023-10-12 09:45:00+00:00,186.83,187.03,186.35,186.82,416,186.673,238,-0.09000000000000341,38.735510509297534,0.14245059540985494,-0.1679278999514981,0.31037849536135304,27.620736911493825,42.63555625879119,-0.4688332445391574,-181.72708517535642,40.369020534154906,-1.4575000000008913,187.61501687226,28.89223661004721,16.587835064043347,28.379779651615607,186.8830781288339,187.77900000000088,188.67492187116787,0.9542301015203898,-0.035202918281105694,187.787312670318,0.579787294057857,186.35,187.57999999999998,188.81,325861.0,0.16496134195400053,187.6115711480093
2023-10-12 09:50:00+00:00,186.8,187.34,186.42,187.04,324,186.923,189,0.21999999999999886,42.86431457976063,0.08202811112127506,-0.18268030739206237,0.26470841851333743,20.522961986376203,29.564705912587936,-0.5370911991491756,-139.17129431866823,44.30073104614141,-1.271000000000896,187.56025336061617,27.946060967732695,18.448867904084345,25.29255340962387,186.83280903283176,187.76500000000087,188.69719096716997,0.9929336853717164,0.11113118152036583,187.6880095247354,0.604088201625154,186.35,187.57999999999998,188.81,326185.0,0.14383475881305582,187.51127491252095
2023-10-12 09:55:00+00:00,187.12,187.73,187.06,187.67,248,187.394,144,0.6299999999999955,52.69577319725519,0.08401017487099693,-0.1445585949138724,0.22856876978486934,33.60433604335997,27.249344980410637,-0.3768977598471168,-46.60869565217374,44.59532954459909,-0.6660000000008779,187.57070542150987,26.225248307228114,21.523880228140065,23.249762547357452,186.8537982871105,187.7760000000009,188.6982017128913,0.9822359757268172,0.44252884237838,187.6874126296116,0.6102247586519286,186.35,187.57999999999998,188.81,326433.0,0.14984167347153657,187.50877272106055
2023-10-12 10:00:00+00:00,187.59,188.71,187.49,188.71,272,187.939,154,1.0400000000000205,63.776698313283696,0.16756865587296943,-0.04880009112951994,0.21636874700248937,59.21409214092106,37.780463390219715,0.13796763067126516,86.2517595870898,43.892386681222426,0.31899999999913575,187.67920966708036,25.680842258223993,29.361909132963614,20.150783802213233,186.84772987587166,187.84000000000088,188.8322701241301,1.0565056687917542,0.9383886901576339,187.71188315103063,0.6537801330339337,186.35,187.57999999999998,188.81,326705.0,0.18090924720556936,187.58849256117054
2023-10-12 10:05:00+00:00,188.55,189.83,188.55,189.66,500,189.27,318,0.9499999999999886,70.56060546023963,0.3069085637135913,0.07243185336888155,0.23447671034470977,81.56947948789791,58.12930255739362,0.711554800339842,222.08673119426928,45.35021226677866,1.2209999999991226,187.86785636545366,26.39745575779117,36.97165223401384,17.513230939145465,186.68293061284427,187.9440000000009,189.20506938715752,1.34196291145939,1.180374933162172,187.88470897795233,0.69851012353151,186.35,188.09,189.83,327205.0,0.20057830545217664,187.86226616837953
2023-10-12 10:10:00+00:00,189.66,190.36,189.66,189.69,704,189.929,404,0.030000000000001137,70.74691959318822,0.41497363608198157,0.14439754058981746,0.2705760954921641,91.44722415063136,77.41026525981742,0.8506566005635596,243.3632095603937,46.56929297133925,1.2334999999991396,188.04139385445808,27.507186374243915,39.74446328844549,16.25980864993514,186.57676536692102,188.0430000000009,189.50923463308075,1.559467391054022,1.0616427148973913,188.03904811023858,0.6986165432792605,186.35,188.35500000000002,190.36,327909.0,0.10449982752054233,188.22929331630482
2023-10-12 10:15:00+00:00,189.7,189.83,188.54,188.58,328,189.08,195,-1.1099999999999852,56.49919286076515,0.40636395048935015,0.10863028399774882,0.2977336664916013,78.00589522362635,83.6741996207192,0.41533546325878135,111.88796892568675,47.99068332839685,0.07199999999915008,188.09268967784303,26.708112029373027,34.80131990381825,25.035812762148545,186.62276074132618,188.0920000000009,189.5612392586756,1.562255979706433,0.6660723388372101,188.04409155966968,0.7408582187593148,186.35,188.35500000000002,190.36,327581.0,0.0750016917518562,188.28758347081467
2023-10-12 10:20:00+00:00,188.53,189.05,188.28,188.94,433,188.721,267,0.3599999999999852,59.35795363431215,0.4237054908314235,0.10077745947185773,0.32292803135956577,67.8304239401493,79.09451443813631,0.5534858967535916,75.76764320950416,48.51070823368162,0.3794999999991262,188.17338589900083,25.607451237302342,32.22497029884805,25.68212780902774,186.6674430689983,188.1605000000009,189.6535569310035,1.587003575142064,0.7610416199855364,188.06318932734368,0.7429397745622216,186.35,188.35500000000002,190.36,328014.0,0.11007475112756365,188.33102081551183
2023-10-12 10:25:00+00:00,188.94,189.11,188.32,188.47,216,188.766,162,-0.46999999999999886,54.33731763998012,0.3949707376426659,0.05763416502648011,0.33733657261618577,57.68911055694071,67.84180990690611,0.09559721705878488,55.282767594823525,49.68623589054369,-0.15600000000085856,188.20163486100074,24.652658612199883,30.36266916105427,23.740276789418857,186.71574816730055,188.1990000000009,189.68225183270124,1.5762589946815233,0.5913533339465807,188.06788664652527,0.7463012192363501,186.35,188.35500000000002,190.36,327798.0,0.07414531701047723,188.34436903788497
2023-10-12 10:30:00+00:00,188.52,188.92,188.3,188.7,188,188.624,132,0.22999999999998977,56.2858881935377,0.3863042416954272,0.03917413526339314,0.34713010643203407,58.686616791354474,61.40205042948214,0.28166020088218335,51.443824314486974,56.10145827431472,0.024499999999136435,188.2490982075721,23.735634128893405,28.53889388974931,22.508047056665166,186.73431230327253,188.23150000000086,189.7286876967292,1.5907939922152512,0.6564600086625395,188.1155593222005,0.7372797035766091,186.35,188.35500000000002,190.36,327986.0,0.042873489692695034,188.35530971128608
2023-10-12 10:35:00+00:00,188.76,188.9,188.64,188.73,99,188.736,61,0.030000000000001137,56.54635896129078,0.37750508684564466,0.02429998433088848,0.3532051025147562,56.940980881129974,57.7722360764757,0.3669432035737108,61.284180358438284,45.18541295583528,-0.0005000000008692496,188.29489837827953,22.88411139439453,27.785172543330997,21.913602310546608,186.73716799900697,188.24900000000088,189.76083200099478,1.606204549287272,0.6590785218473003,188.16772023320573,0.7031882961782813,186.35,188.35500000000002,190.36,328085.0,0.03567930748362138,188.36298191414042
2023-10-12 10:40:00+00:00,188.72,189.33,188.68,189.02,211,189.06,143,0.29000000000002046,59.08433970225676,0.38944301296797335,0.02899032836257376,0.3604526846053996,61.51288445552739,59.04682737600459,1.128885559895143,82.97415803712856,57.40880790303924,0.2599999999991667,188.36395567558623,22.638044355397113,30.332256307457495,20.45887960563088,186.73050452514465,188.27750000000088,189.82449547485712,1.643314230172192,0.739981309598895,188.24263239510248,0.6993891321655472,186.35,188.35500000000002,190.36,328296.0,0.0012471187418548382,188.3883104514533
2023-10-12 10:45:00+00:00,189.01,189.22,188.75,188.99,136,189.028,99,-0.030000000000001137,58.70237278815678,0.3919648295826619,0.02520971598180982,0.36675511360085206,63.92352452202797,60.79246328622909,1.1615458730328765,72.45762711864627,57.71132584206299,0.24099999999916122,188.42357894457803,22.40955353347094,28.84134719628023,19.453272581236376,186.73306590784367,188.3110000000009,189.8889340921581,1.6758809545456335,0.7151547404210172,188.28553407594197,0.6830041941537223,186.35,188.35500000000002,190.36,328160.0,-0.0033350023805305833,188.40303655446976
2023-10-12 10:50:00+00:00,188.99,189.07,188.26,188.59,189,188.651,107,-0.4000000000000057,53.716045167285664,0.35756494425706364,-0.007352135475030719,0.36491707973209436,62.75976724854513,62.73205874203415,0.8286997433704091,32.971201931365094,59.772709389804476,-0.10300000000083287,188.43942856890394,21.322482136551425,26.430225329732366,22.884241942267597,186.75702058302534,188.33600000000087,189.9149794169764,1.676768559357235,0.5804317007772225,188.2876337579034,0.6920753231427422,186.35,188.35500000000002,190.36,327971.0,0.046813723435905015,188.41087314085738
2023-10-12 10:55:00+00:00,188.56,188.95,188.25,188.9,252,188.496,133,0.3100000000000023,56.7800918602716,0.35126799769986405,-0.010919265625784269,0.3621872633256483,61.54664101168381,62.74331092741962,0.655405765439343,35.391762802111565,68.2425941096183,0.24999999999917577,188.48329251472262,20.295840816609836,24.522295308682118,21.33541224504986,186.8139026665336,188.39100000000087,189.96809733346814,1.6742809725170071,0.6613724115809935,188.3133420389013,0.6926413714896883,186.35,188.35500000000002,190.36,328223.0,0.12270751486409986,188.42308362661305
2023-10-12 11:00:00+00:00,188.83,188.89,188.31,188.86,157,188.607,113,-0.03999999999999204,56.262524223958835,0.33914055526676634,-0.018437366447105585,0.3575779217138719,57.78332203639479,60.69657676554189,0.07948704361189218,30.52221745963592,62.933753792516534,0.2069999999991694,188.51916941808238,19.342531019521218,23.014306483456572,20.023399530003385,186.86616943087057,188.43900000000087,190.01183056913118,1.6693259560179117,0.6338351403711372,188.33916804170008,0.6853098449547108,186.35,188.35500000000002,190.36,328066.0,0.1314339915856903,188.4298410624864
2023-10-12 11:05:00+00:00,188.77,188.77,188.09,188.64,207,188.405,127,-0.22000000000002728,53.3804785642963,0.3082242906224053,-0.0394829048731733,0.3477071954955786,52.519767797717115,57.28324361526589,-0.5378044922492942,9.201760808450606,57.252770454311964,0.011999999999147803,188.53067709255072,18.04277727543641,21.18343916694476,20.703424670182528,186.88290189398893,188.45650000000086,190.0300981060128,1.66998549374728,0.558305865804638,188.34107878049377,0.6913591417436608,186.35,188.35500000000002,190.36,327859.0,0.12213142812754542,188.43213499710419
2023-10-12 11:10:00+00:00,188.73,189.43,188.63,189.2,282,188.972,168,0.5600000000000023,59.12077507952669,0.325161983101907,-0.018036169914937283,0.3431981530168443,47.83793979023304,52.71367654144896,-0.2583162001159822,67.71968046478062,57.37468070295401,0.5699999999991405,188.5944221313554,17.88911210069236,26.1951788830051,19.011219917203558,186.90808000223797,188.50800000000086,190.10791999776376,1.6974558085204754,0.7162608133427678,188.3545419675437,0.6991192030476858,186.35,188.35500000000002,190.36,328141.0,0.13122798370738378,188.4600463733051
2023-10-12 11:15:00+00:00,189.26,189.26,188.85,189.09,172,189.076,109,-0.10999999999998522,57.61995452774503,0.3259517765476687,-0.013797101175340498,0.3397488777230092,44.34040942045585,48.23270566946931,0.27044225262486954,61.427431773067404,48.63955690814967,0.48199999999914667,188.64162002360726,17.746423009858596,25.064477486527288,18.1906104071431,186.9565489411428,188.56050000000087,190.16445105885893,1.7012588096213692,0.6650611460601897,188.39436112321906,0.6784678314014224,186.35,188.35500000000002,190.36,327969.0,0.13990773981296192,188.47542422009334
2023-10-12 11:20:00+00:00,188.9,189.03,188.22,188.22,171,188.7,123,-0.8700000000000045,47.37618137232609,0.25345430102456135,-0.06903566135875827,0.3224899623833196,33.47426873934479,41.8842059833452,-0.38107335662115327,-12.176057423434465,33.948865660213286,-0.3670000000008429,188.60146573564467,16.516935755571662,22.814125441533786,23.05890459489443,187.19986676666048,188.62600000000086,190.05213323334124,1.5121279498482432,0.3576570580821893,188.3895809204924,0.6921487005870354,186.35,188.35500000000002,190.36,327798.0,0.14588512973575077,188.475782537857
2023-10-12 11:25:00+00:00,188.19,188.38,187.75,187.81,231,188.002,152,-0.4099999999999966,43.455338269617336,0.16105936377968533,-0.12914447888290742,0.29020384266259275,18.36518545845567,32.05995453941941,-0.3501883588900023,-105.63128402813238,35.08321970756958,-0.7480000000008431,188.52608804653565,16.10156344664562,21.321292154524997,26.43168354362615,187.44875675089142,188.67550000000085,189.90224324911028,1.3003736564730737,0.14723669739810308,188.35743799686395,0.687709507687961,186.42,188.39,190.36,327567.0,0.08590955181689947,188.45984740967486
2023-10-12 11:30:00+00:00,187.88,188.17,187.85,188.14,186,187.99,121,0.3299999999999841,47.24009672879744,0.11315951991230122,-0.1416354582002332,0.25479497811253443,11.418992884509558,21.086149027437312,-0.29676735559088785,-120.10702299757163,45.181554455881624,-0.392000000000877,188.4893177563894,15.715860588357154,20.495971656244144,25.408546199297902,187.72293908411373,188.73050000000086,189.73806091588798,1.067724523473547,0.2069656083865878,188.346325379529,0.6643016857102485,187.06,188.71,190.36,327753.0,0.09561330827711202,188.4495922057959
2023-10-12 11:35:00+00:00,188.14,188.29,187.9,188.26,129,188.042,79,0.12000000000000455,48.5877106558921,0.08391423460409442,-0.136704594806752,0.22061882941084643,19.047619047618358,16.277265796861837,-0.2490330101202809,-118.13918969065523,51.62323796374346,-0.2525000000008504,188.4674779700666,15.12538490395664,20.939867702779562,24.31067131051789,187.84838604703975,188.76000000000084,189.67161395296193,0.965897386057519,0.2257611084293081,188.34304446272384,0.6447087081595155,187.49,188.925,190.36,327882.0,0.07920993878996492,188.44444059361948
2023-10-12 11:40:00+00:00,188.31,188.61,188.23,188.49,178,188.442,91,0.2300000000000182,51.16252531159281,0.07839255255800026,-0.11378102148227692,0.19217357404027718,32.539682539681934,21.00209815727059,-0.2803936091418935,-61.35644517814407,51.43369903326853,0.006499999999164174,188.46962292529835,14.110107276967854,23.684105253839007,23.25624484232133,187.82995919608257,188.74900000000085,189.66804080391913,0.9738232297053487,0.35909221935706936,188.34406498728828,0.6258009432909805,187.75,189.055,190.36,328060.0,0.03916660645240677,188.44441493055555
2023-10-12 11:45:00+00:00,188.58,188.71,188.5,188.54,121,188.605,73,0.04999999999998295,51.728499570331444,0.07716168995713701,-0.09200950726651214,0.16917119722364915,40.47619047618995,30.687830687830722,-0.2381078363934641,-27.114144861580076,51.83945017381956,0.06699999999915462,188.47632550384137,13.347960034539765,24.25732614270988,22.643902362453478,187.87151110823464,188.69300000000084,189.51448889176703,0.8707147501668744,0.4068764036042559,188.34780984301764,0.5968151616273388,187.75,189.055,190.36,328181.0,-0.05391577220975573,188.44656967055505
2023-10-12 11:50:00+00:00,188.55,188.84,188.38,188.83,86,188.609,68,0.29000000000002046,54.98683441812878,0.0984519065523557,-0.05657543253703476,0.15502733908939045,51.78571428571414,41.600529100529315,0.12726019407180988,12.11682355781539,49.42016508345748,0.37499999999914735,188.5100087891898,12.878155123882845,24.48140696230546,21.376509039904008,187.96268638943346,188.65000000000083,189.3373136105682,0.7286653703338132,0.6309445915457675,188.3501846730255,0.5870426500825295,187.75,188.79000000000002,189.83,328267.0,0.12045433483875888,188.44915134609693
2023-10-12 11:55:00+00:00,188.76,188.87,188.48,188.64,227,188.659,135,-0.19000000000002615,52.487078521053185,0.09885362147394972,-0.04493897409235259,0.1437925955663023,54.76190476190416,49.007936507936726,-0.13763896241398843,11.577793078819154,47.68599890838347,0.2129999999991128,188.52238890450508,12.4985070451777,23.66513765250559,20.337204429256154,187.96641133181353,188.65300000000084,189.33958866818816,0.7278852371150303,0.490532905214428,188.3513909803178,0.5729681750766356,187.75,188.59,189.43,328040.0,0.19254971401823948,188.455143373593
2023-10-12 12:00:00+00:00,188.68,188.78,188.29,188.44,178,188.566,104,-0.19999999999998863,49.91473631959861,0.08208740243563284,-0.04936415450453557,0.1314515569401684,52.777777777777295,53.10846560846584,-0.2223869532987477,-33.191876326167886,47.89202532543349,0.04349999999914189,188.51454234217127,11.724992513527996,22.204434569289088,21.475287397124415,187.9486591435026,188.62800000000084,189.30734085649908,0.7202969405371841,0.3616305804350462,188.35599549388076,0.5670418768568765,187.75,188.59,189.43,327862.0,0.10150824682402025,188.4561778420968
2023-10-12 12:05:00+00:00,188.5,188.64,188.42,188.51,96,188.532,64,0.06999999999999318,50.82316255084789,0.07360005244908052,-0.046281203592870315,0.11988125604195084,46.42857142857054,51.32275132275131,-0.06891433418150239,-25.007442691295342,44.529608082696,0.14049999999912188,188.51410973815496,11.00672901985327,21.56095870345639,20.852941932359307,187.95229800112344,188.63000000000085,189.30770199887826,0.7185516607935185,0.4114655112426752,188.3616169689651,0.5422531713670995,187.75,188.59,189.43,327958.0,0.13832207053931075,188.45694643140996
2023-10-12 12:10:00+00:00,188.48,188.57,188.19,188.26,126,188.365,91,-0.25,47.508939811736845,0.04616865228925349,-0.05897008300215788,0.10513873529141136,38.888888888888125,46.03174603174596,-0.4968287526427084,-71.38142385667715,45.112015618255604,-0.09400000000087516,188.48990881071163,10.620038487355853,20.45813959782145,22.882190968841506,187.91248292670883,188.60800000000086,189.30351707329288,0.7375265877290683,0.24982641450215515,188.3610335568064,0.5306636591265921,187.75,188.59,189.43,327832.0,0.10175141702845898,188.45521572312268
2023-10-12 12:15:00+00:00,188.27,188.45,188.18,188.31,119,188.277,92,0.05000000000001137,48.23598703949414,0.02813928005815569,-0.06159956418660453,0.08973884424476022,36.30952380952314,40.54232804232791,-0.41250198318261155,-71.19427119427102,46.83874627817051,-0.012500000000841283,188.4727746382629,10.283447388922172,19.687601912815868,22.159850254108854,187.88218513119992,188.58700000000084,189.29181486880177,0.7474691986201809,0.303494497447188,188.35824728893678,0.5120448263318342,187.75,188.59,189.43,327951.0,0.10870541318177607,188.45325997142749
2023-10-12 12:20:00+00:00,188.34,188.56,188.23,188.44,96,188.352,60,0.12999999999999545,50.168572200825544,0.02406339833797233,-0.05254035672543031,0.07660375506340264,36.46194680962854,37.220119836013914,0.11688449686537705,-38.82385106754781,42.14083769467283,0.17149999999915622,188.46965324414262,9.68352129448655,20.332136091377752,21.11316536486151,187.87960188730375,188.55800000000085,189.23639811269794,0.7195643915369199,0.4130304184281136,188.36086229568718,0.4990416244509898,187.75,188.59,189.43,328047.0,0.1173740202974573,188.4527842059037
2023-10-12 12:25:00+00:00,188.57,188.57,188.34,188.47,66,188.445,58,0.030000000000001137,50.62667784172989,0.02298897934539923,-0.04289182057440273,0.06588079991980196,45.0928991905811,39.28812326991157,0.3514189872743767,-17.865538316886425,47.660823532213314,0.29549999999917986,188.46968626851,9.099481322456247,19.78485379916497,20.390277637236725,187.88258179938316,188.53200000000086,189.18141820061857,0.6889209265458381,0.4522649658248781,188.36329773364912,0.47982436556163266,187.75,188.59,189.43,328113.0,0.12163564772227554,188.45283835512603
2023-10-12 12:30:00+00:00,188.41,188.5,188.15,188.2,189,188.279,125,-0.27000000000001023,46.484772134370566,0.0003467538743109344,-0.05242723683639282,0.05277399071070375,47.374645222326734,42.976497074179434,0.03189114489210443,-69.61265684671255,47.242376289491304,0.10749999999916326,188.44400186198524,9.052961839982052,18.73370070772571,22.191114448082143,187.84797385355313,188.51250000000084,189.17702614644855,0.7050207773465527,0.26487004937928266,188.35808599665785,0.4705511965929442,187.75,188.59,189.43,327924.0,0.09104525310618267,188.44927241021077
2023-10-12 12:35:00+00:00,188.18,188.36,188.16,188.32,178,188.251,126,0.12000000000000455,48.501366943579406,-0.007824183504737903,-0.04847853937235332,0.04065435586761542,47.50233426703931,46.656626226649685,0.03187081695528171,-63.829787234049334,48.50057004585319,0.3214999999991619,188.43219216084378,9.009765177684583,18.14059607741254,21.488548898631507,187.83882101063125,188.48350000000084,189.12817898937044,0.6840694165479653,0.3731927031151336,188.35725950102682,0.4512261111220209,187.75,188.59,189.43,328102.0,0.058975565697682135,188.44598377355743
2023-10-12 12:40:00+00:00,188.31,188.73,188.31,188.65,68,188.562,46,0.3300000000000125,53.67155528493738,0.012188035739654879,-0.022773056102368433,0.03496109184202331,54.52553014332805,49.800836544232,0.08488513979520995,31.898734177199476,45.239872441445094,0.7534999999991783,188.45293576457294,8.82641590698983,22.814670638023973,20.05277456179823,187.84661034544868,188.47300000000084,189.099389654553,0.6646996169765996,0.6412858583414155,188.36225303356048,0.44899567461330425,187.75,188.59,189.43,328170.0,0.02890004823234772,188.4468483206934
2023-10-12 12:45:00+00:00,188.6,188.6,188.28,188.28,109,188.418,71,-0.37000000000000455,47.86878314144189,-0.001787439618595954,-0.029398825168495412,0.027611385549899458,47.15119151898961,49.72635197645295,-0.13790177150736493,-25.566045617849277,38.71722570609541,0.47599999999917486,188.43646569175647,8.566084622685375,21.454673117681402,19.34074513932376,187.82815073638787,188.45500000000087,189.08184926361386,0.6652508700888736,0.36041301301671036,188.3594796797945,0.44335312642664,187.75,188.59,189.43,328061.0,-0.048899398725659855,188.44614591141092
2023-10-12 12:50:00+00:00,188.27,188.71,188.19,188.64,121,188.377,91,0.3599999999999852,53.17356898022244,0.01600143227585704,-0.009287962619233932,0.025289394895090973,54.476899579991134,52.05120708077023,-0.10061960493567002,30.66549969203778,36.75650174788806,0.9224999999991326,188.45584991158918,8.627036478997205,21.429778112569338,17.740197292882176,187.89254326714948,188.42700000000087,188.96145673285227,0.5672825368459866,0.6992677675353907,188.36388664536204,0.4488279031104522,187.75,188.505,189.26,328182.0,-0.06270330679441524,188.44700528541225
2023-10-12 12:55:00+00:00,188.63,188.63,188.13,188.48,269,188.363,156,-0.1599999999999966,50.70403676946542,0.01699269735240705,-0.006637358034147139,0.02363005538655419,44.469469469467754,48.699186856150135,-0.08481764206954567,5.368814192336078,27.656914172579167,0.836999999999108,188.45814992000925,8.483700585893056,19.70722562565643,17.25987978629561,187.95539797177892,188.39650000000086,188.8376020282228,0.4682698757375344,0.5946493040801913,188.36450953887754,0.4531973386025621,187.75,188.39,189.03,327913.0,-0.03406323644777184,188.44607427964505
2023-10-12 13:00:00+00:00,188.41,188.47,187.63,187.68,322,188.017,187,-0.799999999999983,40.56073421541655,-0.04624198325544171,-0.055897630913596716,0.009655647658155008,39.79503697245511,46.247135340638636,-0.4033113988537451,-179.23015236569168,20.671046083285567,0.10249999999913939,188.3840404038179,8.826779992741514,17.22247011512581,22.50036920912928,187.8327514561751,188.36950000000087,188.90624854382665,0.5698890147563992,-0.14229331214046353,188.3377237093038,0.4815403858452359,187.63,188.25,188.87,327591.0,-0.06880414693664275,188.42943421881736
2023-10-12 13:05:00+00:00,187.73,187.77,187.29,187.5,258,187.488,188,-0.18000000000000682,38.685513424061035,-0.10961682437834952,-0.09541797762920362,-0.014198846749145897,21.807838364452138,35.357448268792304,-0.5357805951938799,-285.6487849610214,20.393191131065322,0.0004999999991355253,188.29984607964477,9.890364426184364,15.995948605836011,25.942466638231593,187.74102691797464,188.35400000000087,188.9669730820271,0.6508734425881338,-0.19660481434021826,188.28871318442611,0.4814303582848632,187.29,188.07999999999998,188.87,327333.0,-0.01864152298812021,188.40667410353413
2023-10-12 13:10:00+00:00,187.51,187.78,187.44,187.51,375,187.569,243,0.009999999999990905,38.85464405053305,-0.15722256230222342,-0.11441897244246202,-0.042803589859761404,11.134665191279396,24.245846842729517,-0.39838521194093257,-223.48005263027883,34.359073588130364,0.1459999999991055,188.22462264348812,10.844438709206278,15.323286810978898,24.605751911149245,187.61181371244191,188.32250000000084,189.03318628755977,0.7547545169153186,-0.07163055923847544,188.22877165162643,0.4713281898359446,187.29,188.07999999999998,188.87,327708.0,-0.1298435729577393,188.37754149507052
2023-10-12 13:15:00+00:00,187.5,187.52,186.81,187.18,404,187.203,275,-0.3299999999999841,35.385785249936085,-0.21905358133315644,-0.14099999317871603,-0.07805358815444041,16.214190280884953,16.385564612206128,-0.6000743454941282,-253.10334323360496,26.89826184560178,-0.04900000000088767,188.12513477267973,12.853004522053025,13.73207580773293,31.264833629999572,187.40034621217208,188.26850000000084,189.1366537878296,0.9222507087789578,-0.12690505718068534,188.11481861481786,0.4883761762762348,186.81,187.84,188.87,327304.0,-0.14556483370934856,188.33354377104376
2023-10-12 13:20:00+00:00,187.15,187.24,186.5,186.61,388,186.767,193,-0.5699999999999932,30.346211878399092,-0.31047043577240174,-0.18593347809436905,-0.12453695767803269,13.160448845706796,13.503101439291015,-0.97113139460836,-235.3971232020231,24.54113270436888,-0.47550000000086357,187.9808362229007,15.144873348727089,12.298602347186293,32.37417836384723,187.0526002721533,188.17450000000082,189.29639972784832,1.192403569928445,-0.19725482641950512,187.91878433615173,0.5063493065422187,186.5,187.685,188.87,326916.0,-0.22661303732844318,188.2811316370396
2023-10-12 13:25:00+00:00,186.61,187.04,186.57,186.9,510,186.734,220,0.28999999999999204,35.38801458370145,-0.35542129966898983,-0.1847074735927657,-0.17071382607622412,14.04692949676157,14.473856207785074,-0.8330238234201648,-175.34782108773592,36.84501590015674,-0.07600000000087448,187.8778994397673,17.273037259210145,11.478990931182942,30.216677420107192,186.85560267228016,188.09250000000083,189.3293973277215,1.3152011140483153,0.01794705458765282,187.81705097845054,0.5037529275034887,186.5,187.685,188.87,327426.0,-0.13838664636273013,188.21967017075477
2023-10-12 13:30:00+00:00,186.85,187.32,186.76,186.95,233,187.029,138,0.04999999999998295,36.24488048480543,-0.38260022380825376,-0.1695091181856237,-0.21309110562263006,14.349775784753339,13.852384709074535,-0.6641870350690748,-126.48804882360334,39.30398311445092,0.07699999999911711,187.78952806455138,18.286317953623534,14.513511710803192,27.836336464900405,186.71520307437203,187.99850000000083,189.28179692562964,1.3652203880656475,0.09148191698227315,187.68340081318965,0.5077705755389539,186.5,187.685,188.87,327659.0,-0.1699681075106419,188.196603377254
2023-10-12 13:35:00+00:00,186.96,187.13,186.51,186.6,121,186.835,92,-0.3499999999999943,32.950701706301814,-0.42745436410189086,-0.17149060678340866,-0.2559637573184822,14.20029895366187,14.199001411726227,-0.9133389974511519,-134.5328929886543,36.832166808457174,-0.15950000000086106,187.67623967745124,19.629105752468213,13.267374683283103,28.908411336766047,186.51299322398356,187.89650000000083,189.2800067760181,1.4726264470251063,0.031444289802072985,187.51790250860853,0.5157869630004576,186.5,187.64,188.78,327538.0,-0.18490989581978653,188.18238600756345
2023-10-12 13:40:00+00:00,186.59,186.78,186.55,186.59,112,186.649,72,-0.009999999999990905,32.858811551374934,-0.4585229428037394,-0.16204734838820578,-0.2964755944155336,9.566517189835208,12.705530642750773,-1.0919692552345595,-124.5526251780812,37.664054144102394,-0.08600000000086538,187.57278827959874,20.875980137109707,12.82737544046163,27.94969272038631,186.3335660506903,187.80400000000083,189.27443394931134,1.565923994494805,0.0871966909598137,187.27333401067094,0.49537360850042417,186.5,187.615,188.73,327426.0,-0.18881064659424135,188.1685129564193
2023-10-12 13:45:00+00:00,186.63,186.85,186.56,186.78,97,186.716,67,0.18999999999999773,36.48317215404015,-0.4624823940054341,-0.13280543967192038,-0.32967695433351374,7.0254110612853085,10.264075734928095,-0.7966857871255617,-101.11473559268856,41.43206006040954,0.13849999999914075,187.49728463392267,21.779552232808236,13.314764870264405,26.745296995975135,186.22007721425553,187.71750000000085,189.21492278574618,1.5954003071054343,0.18696215627097576,187.1809513462987,0.4807040650361076,186.5,187.615,188.73,327523.0,-0.17251269660764193,188.1573936834276
2023-10-12 13:50:00+00:00,186.73,186.84,186.67,186.77,111,186.755,74,-0.009999999999990905,36.371886473520554,-0.46111179430297966,-0.10514787197557274,-0.3559639223274069,9.603040940418966,8.73165639718046,-0.9913061916878574,-87.7006210178284,42.1528696007872,0.15399999999917213,187.42801943069193,22.6185834645283,12.962146684900159,26.03699473261258,186.1130444453404,187.64300000000088,189.17295555466137,1.630708904313491,0.21469759453417653,187.13348130074058,0.45851091753352957,186.5,187.615,188.73,327412.0,-0.14921807716397442,188.14514165350184
2023-10-12 13:55:00+00:00,186.8,187.15,186.8,187.0,156,186.966,116,0.22999999999998977,40.841561180409094,-0.4364355490169771,-0.06437730135165615,-0.372058247665321,15.799227590311679,10.809226530672618,-0.7852292020373408,-60.07440258622101,46.073301138824746,0.40949999999915576,187.38725567538793,22.275446045413375,17.074409221735515,24.4765757544014,186.05522702866315,187.57750000000087,189.09977297133858,1.6230869601500248,0.3103165428032979,187.12747634041725,0.45290299485256286,186.5,187.615,188.73,327568.0,-0.14151686020290224,188.13099979192674
2023-10-12 14:00:00+00:00,186.95,187.07,186.85,186.88,146,186.954,64,-0.12000000000000455,39.29076250794186,-0.4217013334907165,-0.039714468660316415,-0.38198686483040006,17.56066818204334,14.320978904258629,-0.4262574595055524,-59.21299188007557,42.27944588447227,0.3039999999991494,187.33894561106527,21.956818441949515,16.45939111602786,23.594932526856,186.0023363485454,187.49950000000086,188.99666365145632,1.5969788201626618,0.29310878961073206,187.11310740940687,0.43626706664880827,186.5,187.615,188.73,327422.0,-0.17111473248106876,188.11750964357353
2023-10-12 14:05:00+00:00,186.85,186.85,185.75,185.76,378,186.329,217,-1.1200000000000045,28.43739776272337,-0.4946964485799299,-0.09016766699962386,-0.40452878158030603,13.610819011605683,15.656904927987535,-0.9280000000000066,-126.65733074548328,41.04800214927641,-0.8480000000008374,187.18856983858285,23.576149300518782,13.72481949295041,35.84782835311485,185.75625126365696,187.36400000000089,188.9717487363448,1.716176785662042,0.0011658340194227316,186.9422449212115,0.4858194190310359,185.75,187.24,188.73,327044.0,-0.24291851066487027,188.06090854572713
2023-10-12 14:10:00+00:00,185.76,185.8,184.88,185.5,648,185.3,421,-0.2599999999999909,26.600425757735902,-0.5669895279395405,-0.12996859708738756,-0.43702093085215293,13.195777663501518,14.789088285717481,-1.071942829715744,-176.54274391394705,37.718060760660855,-1.1280000000008386,187.02775366347973,25.9398859913769,11.979733749086945,43.31363718069602,185.47769305968697,187.2290000000009,188.98030694031482,1.8707646147914219,0.0063686552595489205,186.79579726445746,0.5168323176716774,184.88,186.805,188.73,326396.0,-0.14861577270663787,187.93733199885617
2023-10-12 14:15:00+00:00,185.42,185.56,185.13,185.45,240,185.412,119,-0.05000000000001137,26.249260855061802,-0.6211565897974651,-0.14730852715624976,-0.4738480626412154,13.8007099391477,13.535768871418933,-0.9242440431670107,-162.96573909241718,37.91870254263672,-1.1915000000008433,186.87749140981498,28.134784347173724,11.259155329344173,40.708331179186885,185.24712599038583,187.08550000000088,188.92387400961593,1.9652768489434438,0.055177566847957195,186.54714729164232,0.510630009266558,184.88,186.805,188.73,326156.0,-0.14474220771781343,187.89419454596572
2023-10-12 14:20:00+00:00,185.51,186.48,185.49,186.46,382,186.113,208,1.0100000000000193,42.70376070655902,-0.5759466628793177,-0.08167888019048186,-0.49426778268883587,33.62765586903496,20.20804782389536,-0.08038154439741207,-87.28943338438143,37.98363949555315,-0.22300000000083742,186.83773032316594,27.81682606742778,21.744428744278224,35.2403419332423,185.26708923603198,186.97600000000088,188.68491076396978,1.8279466498041395,0.3490266399860238,186.54511812956022,0.5477278657475182,184.88,186.79500000000002,188.71,326538.0,-0.07598394160372315,187.8484156970112
2023-10-12 14:25:00+00:00,186.38,186.45,185.95,186.22,338,186.183,173,-0.2400000000000091,40.3973043237682,-0.5531075843778979,-0.047071841351249644,-0.5060357430266482,44.80723001638754,30.7451986081907,-0.36383092562868313,-75.3162694910283,47.404860206939304,-0.4915000000008263,186.7788988638168,27.521579093377976,20.291088397469508,32.88497029440847,185.24445340894414,186.87300000000087,188.5015465910576,1.7429447711084265,0.2995144862336565,186.53918066802876,0.5450330181941254,184.88,186.79500000000002,188.71,326200.0,-0.048627849140313185,187.81129292658994
2023-10-12 14:30:00+00:00,186.17,186.53,186.17,186.37,149,186.375,90,0.15000000000000568,42.48805329672867,-0.5169446871545347,-0.008727155302309164,-0.5082175318522255,58.61069713528735,45.68186100690392,-0.3102433805830307,-53.054428140286255,54.66395205123982,-0.33450000000078717,186.73995611488186,27.063739365439833,20.384462218484632,31.294922369714865,185.33585011351911,186.75950000000086,188.1831498864826,1.524580957307911,0.3632037259654407,186.53736102315645,0.5318163740374031,184.88,186.755,188.63,326349.0,-0.06113555564937509,187.79693647744585
2023-10-12 14:35:00+00:00,186.47,186.84,186.34,186.81,95,186.637,65,0.4399999999999977,48.2252542939416,-0.4476211102740706,0.04847713726252395,-0.49609824753659454,65.02732240437172,56.14841651868284,0.11254019292605832,-4.397915770355725,48.773579510933516,0.0829999999992026,186.7466269610836,25.94794520763632,23.191159745954366,29.184283269036246,185.4896712094623,186.67600000000087,187.86232879053944,1.2710030111407593,0.5564767546180432,186.53867765638574,0.5295437758918743,184.88,186.675,188.47,326444.0,-0.06747595225984289,187.7898477268738
2023-10-12 14:40:00+00:00,186.78,187.16,186.68,186.99,106,186.886,83,0.18000000000000682,50.4048969861426,-0.3738476969315627,0.09780044048402547,-0.4716481374155882,77.56926469178437,67.06909474381513,0.21437376065169822,46.56241469407195,46.65020203523993,0.25749999999919737,186.7698053457423,24.262960073990616,26.024952188223857,27.28201214631711,185.5366330400225,186.64150000000086,187.7463669599792,1.183945649792085,0.6577112958495821,186.5431348629228,0.5260049347567397,184.88,186.32999999999998,187.78,326550.0,-0.01029879814411823,187.783982219898
2023-10-12 14:45:00+00:00,187.03,187.19,186.76,186.99,75,186.937,52,0.0,50.4048969861426,-0.3117876414987393,0.12788839673347913,-0.4396760382322184,87.66140388228423,76.75266365948075,0.11243173787343075,58.78851824798177,49.84248634504544,0.24099999999921806,186.7907762651954,22.638649637026337,24.89800431464662,25.667928261277318,185.56956987845473,186.61600000000084,187.66243012154695,1.121479531815176,0.6787028069521656,186.54509338973145,0.5191474394169731,184.88,186.32999999999998,187.78,326550.0,-0.0032692013670316735,187.7800598451831
2023-10-12 14:50:00+00:00,186.99,187.06,186.89,187.0,77,186.982,60,0.009999999999990905,50.53905807538087,-0.258814234632581,0.14468944287970992,-0.40350367751229094,91.88691425533551,85.70586094313535,0.12314611554318233,67.05127117446038,53.00348209551956,0.18649999999919942,186.81070233517679,21.130361374130935,24.28625237291679,25.037259041544665,185.60965393702483,186.59050000000084,187.57134606297686,1.0513354784686348,0.7087483528030281,186.54841109352765,0.4942083366014761,184.88,186.2,187.52,326627.0,0.047561909021202185,187.77608910463863
2023-10-12 14:55:00+00:00,187.0,187.09,186.87,186.89,50,186.952,44,-0.11000000000001364,48.969803131589586,-0.22313633199232186,0.14429387641597524,-0.3674302084082971,90.0432900432899,89.86386939363719,-0.05882352941176672,64.34262375241423,50.55184048685752,-0.022000000000787168,186.8182544937314,19.66180054139679,23.93364464515436,24.208299111687587,185.62224112099847,186.57600000000085,187.52975887900323,1.0223810983217292,0.6646118358172355,186.58842142541232,0.4746220268442278,184.88,186.1,187.32,326577.0,0.03823675089545524,187.77342430107527
2023-10-12 15:00:00+00:00,186.92,187.25,186.91,187.25,78,187.136,59,0.36000000000001364,54.003485256245874,-0.16392274636828574,0.1628059696320091,-0.32672871600029485,92.92929292929261,91.61983240930665,0.1979880136986356,91.01088995268739,49.99344861082234,0.22999999999919396,186.85937311337602,18.58380183963488,25.06439354082597,22.873709151544737,185.60990982405514,186.60800000000083,187.60609017594652,1.0697185286222315,0.8216142265857271,186.73942770012906,0.46643473921249823,184.88,186.1,187.32,326655.0,0.12660877464636539,187.77023601660463
2023-10-12 15:05:00+00:00,187.29,187.44,187.01,187.3,142,187.183,99,0.05000000000001137,54.67225230942101,-0.11167366650479948,0.1720440395963963,-0.2837177061011958,93.84807900432884,92.27355399230443,0.8290267011197283,103.3471781089683,49.754797255921154,0.1874999999992042,186.9013375787688,18.001016711850756,26.330601103468098,21.35904598107567,185.59199613933183,186.62800000000084,187.66400386066985,1.1102341134974472,0.8243231157291346,186.88034005897853,0.4638322578401774,184.88,186.16,187.44,326797.0,0.09713815333539795,187.76553668363022
2023-10-12 15:10:00+00:00,187.27,187.31,187.09,187.22,160,187.185,94,-0.0800000000000125,53.336040271464526,-0.07584690972851149,0.16629663709814743,-0.24214354682665892,95.31250000000001,94.0299573112078,0.9272237196765509,93.34189681010751,49.51110095219108,0.023499999999188503,186.9316863807908,17.45985909319407,25.40373715483553,20.607185831007282,185.58228755703573,186.64150000000083,187.70071244296594,1.1350235000952096,0.7730802512004785,186.92123970614824,0.44641566799445037,184.88,186.16,187.44,326637.0,0.12747818377169073,187.75990575146935
2023-10-12 15:15:00+00:00,187.16,187.5,186.95,187.43,194,187.187,140,0.21000000000000796,56.35174808077246,-0.030161024394061542,0.16958601794607792,-0.19974704234013946,94.42191475826984,94.52749792086688,1.067673227284982,98.67036295497725,59.95389690128563,0.17049999999917986,186.9791448207155,17.382383022630208,26.195115259387432,18.823267671403226,185.56987646716772,186.68300000000085,187.79612353283397,1.1925280104060076,0.8355422726972148,187.06027083582745,0.45381454885199046,184.88,186.19,187.5,326831.0,0.18671311739375515,187.7542746049521
2023-10-12 15:20:00+00:00,187.49,187.58,187.1,187.16,164,187.327,99,-0.27000000000001023,51.72342076879107,-0.015561985748632878,0.14734804527320527,-0.16291003102183815,90.53054571065043,93.42165348964073,0.375415638742882,87.6263369639886,72.72431979519239,-0.14550000000082264,186.9963691235045,17.485102347737897,25.47819521521741,17.40700585720625,185.58031875928316,186.71150000000083,187.8426812407185,1.2116888790649327,0.6982440938087981,187.07198353707236,0.45568493821970674,184.88,186.23000000000002,187.58,326667.0,0.17095358124912075,187.74948454243133
2023-10-12 15:25:00+00:00,187.07,187.25,186.52,186.64,380,186.893,289,-0.5200000000000102,44.19484908911529,-0.04542812942244723,0.09398552127951273,-0.13941365070195996,78.40310352564205,87.78518799818808,0.2255396842444357,16.831320892788952,68.40715442824344,-0.7225000000008208,186.96242920698026,16.46935067549581,22.682981765060415,24.21396976655107,185.57336826612897,186.7045000000008,187.83563173387262,1.2116812758897837,0.47148873200647284,187.0655850968173,0.4752788712040127,184.88,186.23000000000002,187.58,326287.0,0.08404751822692597,187.72784911942873
2023-10-12 15:30:00+00:00,186.73,187.31,186.73,187.22,235,187.099,125,0.5800000000000125,52.49968690642739,-0.022042023988262827,0.09389730137095771,-0.11593932535922054,71.93172557718802,80.2884582711608,0.4560819874443345,54.54026270702518,66.36146602013517,-0.22800000000083287,186.98695975869643,15.376516354610635,21.33999724696448,21.84512069507048,185.57386340819136,186.7270000000008,187.88013659181024,1.2351042878742093,0.7137647887947122,187.068105381913,0.48918752326087006,184.88,186.23000000000002,187.58,326522.0,0.11554259048139241,187.7189084040428
2023-10-12 15:35:00+00:00,187.25,187.34,187.1,187.11,116,187.23,91,-0.10999999999998522,50.95101616407926,-0.012243314329168697,0.08295680882404147,-0.09520012315321016,66.53490018036302,72.289909761065,0.1605909747872225,65.925821728323,62.692242557965514,-0.35700000000082355,186.99867787691582,14.283655775697797,21.018515417330025,21.05068499860595,185.5731747654889,186.7325000000008,187.89182523451274,1.241696260171015,0.6628102230338017,187.0684909413873,0.47138841445652285,184.88,186.23000000000002,187.58,326406.0,0.08568529599553792,187.71524721551063
2023-10-12 15:40:00+00:00,187.16,187.3,187.07,187.21,163,187.19,129,0.09999999999999432,52.32778094118553,0.0035504703248818714,0.07900047478247363,-0.07545000445759176,71.58068913956488,70.0157716323726,0.117653350446556,64.26977664297702,62.96129532650138,-0.2795000000008372,187.01880379340002,13.350957931485086,20.2581786770776,20.761027363486846,185.5724814071227,186.7490000000008,187.9255185928789,1.2599998852771277,0.6959170058126667,187.0704421493405,0.4541463848524868,184.88,186.23000000000002,187.58,326569.0,0.11929679497840948,187.7102815394194
2023-10-12 15:45:00+00:00,187.26,187.26,186.94,187.05,150,187.049,96,-0.1599999999999966,49.91368761808562,0.0031205241669454153,0.06285642289962974,-0.059735898732684325,62.275985663082444,66.79719166100408,0.03208727739452133,45.4377539711834,56.76286325396522,-0.46100000000080854,187.02177486069527,12.844318572983154,19.216610841998186,21.782327219949256,185.72260541326384,186.8135000000008,187.90439458673777,1.1678969525617373,0.608397274527972,187.0702210410571,0.44456450022016586,184.88,186.23000000000002,187.58,326419.0,0.20845253875882072,187.7048399105042
2023-10-12 15:50:00+00:00,187.08,187.56,187.06,187.47,418,187.286,380,0.4199999999999875,55.69219842786762,0.036252383739309835,0.07679062597759533,-0.04053824223828549,69.92797727733756,67.9282173599956,0.2513368983957154,88.28308358909558,62.38995446833717,-0.06450000000083378,187.0644629692005,12.332829886641514,22.428320382101628,20.016006822801213,185.96733921462643,186.91200000000077,187.8566607853751,1.0108080651582936,0.7953441111552587,187.07574099441763,0.44923846449015337,185.13,186.35500000000002,187.58,326837.0,0.2327178349782996,187.69677495291901
2023-10-12 15:55:00+00:00,187.42,187.74,187.42,187.61,1164,187.615,915,0.14000000000001478,57.45424169944794,0.07296535196564946,0.09080287536314796,-0.0178375233974985,76.3223012681715,69.50875473619779,0.3852533575900319,142.38378134619563,74.14336719908269,0.04999999999918714,187.1164188768957,12.313963453388396,24.18526221913516,18.976231146529962,186.3018913735381,187.0200000000008,187.73810862646351,0.767948483010058,0.9108013594722125,187.0857083103006,0.44000714559800114,185.49,186.615,187.74,328001.0,0.20812970256990518,187.69018642210915
2023-10-13 09:30:00+00:00,187.56,189.33,187.5,188.31,1125,188.013,287,0.6999999999999886,64.95801570449349,0.15673801536843257,0.13966043101274486,0.017077584355687715,80.88932380672418,75.71320078407837,0.5660881174899934,294.00534555174517,80.14243632199842,0.7319999999991751,187.2300932695723,14.756849831086232,39.38255472513836,14.376750916109778,186.24557728178712,187.1125000000008,187.9794227182145,0.9266326068153466,1.1906613328040765,187.17428919841515,0.5392923494838591,185.95,187.64,189.33,329126.0,0.08723280979599586,188.38000000000002
2023-10-13 09:35:00+00:00,188.39,188.5,187.01,187.9,296,187.721,161,-0.4099999999999966,58.45498869138345,0.1878791275459264,0.13664123455219093,0.051237892993735455,67.38521673181238,74.86561393556997,0.32034169781098853,150.40991801639834,76.013760079811,0.290499999999156,187.29389391056543,15.821193141995636,32.47967466794497,17.62099138435197,186.36701160384067,187.1965000000008,188.02598839616095,0.886222120776981,0.9240565650199734,187.19008018872694,0.6072000388064412,186.17,187.75,189.33,328830.0,0.09364737158472648,188.2598780201736
2023-10-13 09:40:00+00:00,187.98,188.3,187.63,187.63,223,187.911,148,-0.27000000000001023,54.579912599372825,0.18859790059042325,0.10988800607735023,0.07870989451307302,50.771055753261614,66.34853209726667,0.21899369725455475,143.12886352829736,76.72160684083622,-0.041500000000866066,187.3259040143211,16.809511930697226,29.93852599851209,16.242358153932752,186.50244055758878,187.25950000000083,188.01655944241287,0.8085671940937998,0.7446967696609993,187.19965255483007,0.611685750320268,186.34,187.835,189.33,328607.0,0.04809470829645571,188.20473236009732
2023-10-13 09:45:00+00:00,187.69,187.84,187.06,187.73,197,187.399,132,0.09999999999999432,55.74993318795431,0.19498898601742098,0.09302327320347838,0.10196571281394261,43.89086595492221,54.01571281333269,0.16005975564210573,59.874456784160714,73.02906104099229,-0.002000000000862201,187.36438934629052,16.482873089191777,27.264192712367155,21.31924700225714,186.55148474859035,187.30550000000082,188.05951525141128,0.805118110691316,0.7814929798867455,187.24243705533618,0.6237081967259631,186.52,187.925,189.33,328804.0,0.05769569454526031,188.13395799384395
2023-10-13 09:50:00+00:00,187.72,188.22,187.51,188.13,188,187.759,134,0.4000000000000057,60.16974061870292,0.22968298188166614,0.10217381525417882,0.12750916662748732,46.61921708184972,47.093712930011804,0.5182731352853187,132.10111443326426,76.36767567143694,0.338999999999146,187.4373046466438,16.73108557847733,29.378276007285567,19.602722755176984,186.54299100103782,187.3625000000008,188.1820089989638,0.8747844408171158,0.9682681953281709,187.30221434174092,0.6298718969598235,186.52,187.925,189.33,328992.0,0.07640710018415746,188.11722194841468
2023-10-13 09:55:00+00:00,188.22,188.74,188.18,188.7,255,188.5,197,0.5699999999999932,65.4635326647624,0.29971750306441436,0.13776666914954164,0.16195083391487272,59.31198102016517,49.940688018979664,1.1037291041577468,201.30153147872528,76.65905695800961,0.9109999999991487,187.55756134696344,17.617753251527958,33.2516512482435,18.243640458117714,186.4619046702517,187.44800000000083,188.43409532974997,1.052126808233888,1.1348270609483926,187.48066517456047,0.6284524757484086,186.52,187.925,189.33,329247.0,0.11096737592419585,188.1644235259778
2023-10-13 10:00:00+00:00,188.47,188.48,187.36,187.38,281,187.936,209,-1.3199999999999932,49.16654907420918,0.24587312503877,0.06713783289911784,0.17873529213965217,55.16014234875362,53.69711348359013,0.08546095502617312,50.0149745432768,74.9250824091193,-0.40650000000084674,187.54065074249073,16.936409490979727,28.56629218625698,24.295610468696808,186.50174148573936,187.46700000000084,188.43225851426232,1.0297903249761013,0.4549343524478488,187.47989771765089,0.6792772989092348,186.52,187.925,189.33,328966.0,0.058074134708880565,188.11792722547108
2023-10-13 10:05:00+00:00,187.57,187.64,187.13,187.34,173,187.356,132,-0.03999999999999204,48.77033104138258,0.1976945026535759,0.015167368411138998,0.1825271342424369,43.882197280773255,52.78477354989798,0.12292234514457157,-21.205847292806734,78.01301009863523,-0.44400000000084106,187.5215411479678,15.941223289328033,27.006563539870527,25.431429699962283,186.5587266659765,187.48950000000085,188.42027333402518,0.9928804909334477,0.4196904366853441,187.47837070780295,0.6671860632728602,186.52,187.925,189.33,328793.0,0.0586045445048844,188.07066958850743
2023-10-13 10:10:00+00:00,187.39,187.68,186.98,187.68,355,187.178,249,0.3400000000000034,52.289816736751526,0.1848172970508699,0.0018321302467463885,0.18298516680412352,28.342954588059285,42.46176473919601,0.25105496501254265,-10.044860542239167,78.53096180484494,-0.09450000000083492,187.53663246720896,14.822909873101912,24.989733305800975,25.132499198400417,186.58348935351106,187.51100000000082,188.43851064649058,0.9892866514388602,0.5911040755374509,187.48015200210847,0.6695299158962286,186.52,187.925,189.33,329148.0,0.09948345047324228,187.99904946653737
2023-10-13 10:15:00+00:00,187.69,188.0,187.56,187.77,169,187.787,98,0.09000000000000341,53.2062353822543,0.17980162545845246,-0.0025468330765368585,0.18234845853498932,29.717305010192124,33.98081895967551,0.38492381716117574,48.59404859404554,78.75310867592691,0.0609999999991544,187.55885794652238,14.233306608858516,27.28684316352999,23.923134150313192,186.6057486880946,187.53450000000083,188.46325131190707,0.9904858166430556,0.6267831318137358,187.48235792120158,0.6531349219036408,186.52,187.925,189.33,329317.0,0.09013241159320333,187.9875281013693
2023-10-13 10:20:00+00:00,187.84,188.07,187.62,187.73,143,187.825,98,-0.040000000000020464,52.72153535232298,0.17063206366427153,-0.009373115896574247,0.18000517956084577,32.91492329149213,30.325060963248472,0.13868885688377297,48.68787308328851,78.67259303910194,0.0774999999991337,187.57515718971072,13.791554783099622,26.696391907115277,22.71905109579607,186.6392177242364,187.56000000000083,188.48078227576525,0.9818535676737254,0.592312810787996,187.48886275751596,0.6386252846248085,186.52,187.925,189.33,329174.0,0.07437915646990764,187.97993245227607
2023-10-13 10:25:00+00:00,187.73,188.22,187.5,187.79,287,187.832,112,0.060000000000002274,53.40718990162553,0.1662897338977416,-0.01097235653048334,0.17726209042822494,34.083503961541545,32.23857742107589,0.09594371302168447,49.08565928777556,82.06176160604696,0.2164999999991437,187.59561840973828,13.61302834169404,26.228497653615538,20.905984874655708,186.65401731653083,187.57800000000083,188.50198268347083,0.9851716976084584,0.6147207646808934,187.49103964164627,0.644437764294465,186.52,187.925,189.33,329461.0,0.04239196132559077,187.96879559407728
2023-10-13 10:30:00+00:00,187.79,187.83,187.53,187.79,181,187.673,131,0.0,53.40718990162553,0.1609925839792652,-0.013015605159167803,0.174008189138433,33.99685450606791,33.66509391970115,-0.2761404067760709,22.376009227221193,77.63079939775082,0.2899999999991394,187.61413094214416,13.447253788960285,25.32174154138784,20.183235527072668,186.7018552460836,187.60950000000085,188.5171447539181,0.9675893320085063,0.599433175380639,187.49385631959512,0.6198350668448612,186.52,187.925,189.33,329461.0,0.08163071651727802,187.9570126516912
2023-10-13 10:35:00+00:00,187.82,188.02,187.59,187.88,146,187.806,82,0.09000000000000341,54.55375992083257,0.16218720915446738,-0.009456783987172479,0.17164399314163986,35.74468085106344,34.608346439558254,-0.010643959552958382,38.49605333040658,71.97671415190696,0.4529999999991219,187.6394518047971,13.60547414592349,26.277418836385845,19.1607403986674,186.87457403147855,187.67150000000086,188.46842596852318,0.8492775605484187,0.6308151624082101,187.49735110100787,0.6062754192130859,186.73,188.03,189.33,329607.0,0.13352222703186178,187.95239860661857
2023-10-13 10:40:00+00:00,187.88,188.48,187.87,188.43,257,188.217,168,0.5500000000000114,60.88802566938658,0.2051495256403939,0.026804425999003234,0.17834509964139067,51.71744036105709,40.48632523939677,0.4263710494057493,124.14811449340802,64.23291479002823,1.0859999999991317,187.71474210910213,14.438096224769751,29.80688837236774,17.7843120986207,186.89848695310943,187.73200000000085,188.56551304689228,0.8879818538037436,0.9187097026269326,187.5114127230712,0.6065414606978644,186.94,188.135,189.33,329864.0,0.1414532589941753,187.97088634237605
2023-10-13 10:45:00+00:00,188.43,188.66,188.07,188.29,604,188.45,506,-0.14000000000001478,58.64726181076474,0.2253034827089948,0.037566706454083304,0.1877367762549115,65.03868471953534,50.833601977219246,0.2983007510786839,130.93867526287679,75.9858703343049,0.9714999999991392,187.76952857490193,15.45559217339489,29.855730137088514,16.546235890155387,186.97508578922356,187.79100000000085,188.60691421077814,0.868959865784079,0.8057919530067764,187.53059952323454,0.6053599277908743,186.94,188.135,189.33,329260.0,0.12429382296616424,188.01657172131146
2023-10-13 10:50:00+00:00,188.27,188.27,187.01,187.17,772,187.648,519,-1.1200000000000045,44.528985674619825,0.14918132961219044,-0.03084435731417684,0.18002568692636728,55.87121212121164,57.54244573393532,-0.5102854409185231,-73.46690953248539,60.04116794900334,-0.1305000000008647,187.71243061538746,14.370700792926966,25.679044340841415,25.816595811252178,186.96722387515433,187.78900000000084,188.61077612484735,0.8752122060892857,0.12337674380813286,187.5257714338946,0.6535485043772405,186.94,188.135,189.33,328488.0,0.03124585049438842,187.9437373201227
2023-10-13 10:55:00+00:00,187.24,187.24,186.72,187.0,240,186.911,130,-0.1699999999999875,42.84309148029784,0.07428014038123365,-0.08459643723610691,0.15887657761734056,33.029552955295024,51.313149932014625,-0.9009009009008917,-189.57836117739805,59.4152679826191,-0.24550000000084538,187.64458008058867,13.806138723873014,24.19802063860447,27.544096326006915,186.95549398355243,187.78650000000084,188.61750601644925,0.8850540549490076,0.02677839604446078,187.5149809689032,0.6440093254931527,186.72,188.025,189.33,328248.0,0.0396114394583985,187.90475277212042
2023-10-13 11:00:00+00:00,187.02,187.42,186.9,187.42,112,187.126,105,0.4199999999999875,48.073784539685235,0.04825464864322271,-0.08849754317929429,0.136752191822517,19.7701020102005,36.22362236223635,0.021346995410387315,-123.48852152579198,58.634279366854095,0.2274999999991394,187.623191501485,12.978514721261588,24.80721490473622,25.933352419487953,186.94890958611973,187.78400000000084,188.61909041388196,0.8894159394635486,0.2820595267588145,187.5135455500956,0.6351515165293548,186.72,188.025,189.33,328360.0,0.01960601262724276,187.89247668221185
2023-10-13 11:05:00+00:00,187.39,187.56,187.23,187.42,99,187.35,86,0.0,48.073784539685235,0.027314395587609397,-0.08755023698792608,0.11486463257553547,28.199108570650264,26.999587845382553,0.042703106650998635,-81.75923315478015,56.93065636658521,0.2829999999991344,187.60383992991498,12.129041711108096,25.484242922124352,24.93672536913282,186.92747048496764,187.77450000000084,188.62152951503404,0.9021773617111966,0.29073928729215553,187.51155459611272,0.6133549796344017,186.72,188.025,189.33,328360.0,-0.010275946499774107,187.8845420285106
2023-10-13 11:10:00+00:00,187.42,187.65,186.92,187.0,180,187.37,99,-0.4199999999999875,43.46103440066688,-0.022907334248998268,-0.11021757345962699,0.08731023921062872,28.389643088019554,25.4529512229574,-0.36231884057971175,-115.48497726087162,58.48567516026836,-0.10750000000084015,187.54633136516117,11.702008661596304,23.346797975507844,26.406941005943104,186.83554937214117,187.70900000000086,188.58245062786054,0.9306433126378368,0.09413847939052901,187.4884504779127,0.6216867668033742,186.72,187.73000000000002,188.74,328180.0,-0.014378380387327737,187.86464427821105
2023-10-13 11:15:00+00:00,186.92,186.92,186.52,186.77,92,186.711,79,-0.22999999999998977,41.13342694176805,-0.08034136948566584,-0.13412128695703565,0.05377991747136981,20.73256896939301,25.773773542688236,-0.5325664376630956,-176.03176127812873,59.79104951279366,-0.2935000000008188,187.47239504466964,11.91198664074046,22.037926530951605,29.59835635279653,186.69375342279892,187.65250000000086,188.6112465772028,1.0218319257158113,0.039763676353146676,187.4398386942061,0.6115662834602753,186.52,187.63,188.74,328088.0,-0.021956888230292126,187.84836601307188
2023-10-13 11:20:00+00:00,186.72,186.74,185.9,186.05,194,186.248,118,-0.7199999999999989,34.84257739263836,-0.18185987151454697,-0.1885118311887334,0.006651959674186449,10.516671763357108,19.879627940257183,-0.8949022532360185,-219.1642847420707,52.37621241157954,-0.9760000000008233,187.3369288499392,12.90695270561827,19.86420658990095,33.708100518365264,186.38702159762033,187.57350000000085,188.75997840238136,1.2650810507673103,-0.14202601452505623,187.28297641978256,0.6300258346416846,185.9,187.32,188.74,327894.0,-0.0021296873110952298,187.80057137057898
2023-10-13 11:25:00+00:00,186.16,186.34,186.04,186.26,149,186.227,109,0.20999999999997954,37.82914747233651,-0.2425725455085228,-0.1993796041461674,-0.0431929413623554,10.053501286739555,13.76758067316385,-0.814739869002612,-181.4606741573024,47.802686699099986,-0.718000000000842,187.23436419756405,13.830849765861949,19.162318928209626,32.51704867615779,186.1861202492991,187.50000000000085,188.8138797507026,1.4014717340818543,0.02811511124264734,187.18491395226195,0.6064525607387079,185.9,187.32,188.74,328043.0,-0.01689384336881646,187.7653676689491
2023-10-13 11:30:00+00:00,186.2,186.79,186.2,186.67,75,186.541,58,0.4099999999999966,43.29409899411392,-0.2546685431333344,-0.1691804814167832,-0.08548806171655121,15.458937198067167,12.009703416055237,-0.5964108844986438,-117.88291900561416,46.74573464520104,-0.28100000000085856,187.18061522636748,13.794722163131102,23.138563429204265,30.25302661410369,186.09908283418955,187.42700000000087,188.7549171658122,1.4169966608987203,0.21496716079486194,187.12521407149006,0.6052773778288004,185.9,187.32,188.74,328118.0,-0.0374134712122164,187.7519858678051
2023-10-13 11:35:00+00:00,186.73,187.09,186.73,187.04,237,186.929,106,0.37000000000000455,47.75712209405449,-0.2317275892139321,-0.11699162199790472,-0.11473596721602738,27.41545893719741,17.642632474002003,-0.44709388971684305,-56.657755264764724,45.9285979927463,0.05649999999914712,187.16722330004677,13.221672672224793,25.585513323507186,28.720046120981916,186.14331019856073,187.34400000000088,188.54468980144102,1.281802247672883,0.3734061038761822,187.119911523682,0.5920432794124587,185.9,187.28,188.66,328355.0,-0.04754372919506001,187.72506116642958
2023-10-13 11:40:00+00:00,186.97,186.99,186.71,186.87,124,186.87,72,-0.1699999999999875,45.967014806171576,-0.22467439068205408,-0.08795073877282136,-0.13672365190923272,34.7826086956517,25.885668276972723,-0.8278936475083598,-62.697292147341415,46.735738788829,-0.16750000000084242,187.13891631908993,12.72160820209485,24.53360358536908,27.78843746576795,186.10041502787604,187.31850000000085,188.53658497212567,1.3005495689158393,0.31589954302675205,187.1161664780703,0.5733259023115677,185.9,187.28,188.66,328231.0,0.013736333115889392,187.710009318796
2023-10-13 11:45:00+00:00,186.93,187.1,186.76,186.98,78,186.938,62,0.10999999999998522,47.342418753984376,-0.20781305974475117,-0.05687152626841477,-0.1509415334763364,38.52657004830875,33.57487922705325,-0.69573530192788,-45.92790387182891,45.59970017644552,-0.08850000000083469,187.12378143155755,12.049118680220959,24.87474230257519,26.57609539717277,186.0736100296578,187.30050000000085,188.5273899703439,1.310076556488687,0.3693851902989935,187.11552845062653,0.5566597664321702,185.9,187.28,188.66,328309.0,0.025924926769936477,187.70177636430677
2023-10-13 11:50:00+00:00,187.01,187.1,186.51,186.58,70,186.733,56,-0.39999999999997726,43.050949292015034,-0.22414320718993963,-0.05856133897088259,-0.16558186821905704,32.97101449275342,35.42673107890525,-0.31522145642997046,-67.81011445244837,39.904098481980284,-0.5050000000008197,187.07199272379017,11.85923337732841,22.999580526649247,27.766922978501423,185.99323046059448,187.24550000000085,188.49776953940722,1.3375697033107494,0.23428244516898952,187.08697689501938,0.5590412116870154,185.9,187.28,188.66,328239.0,-0.06934740071380203,187.69246051310142
2023-10-13 11:55:00+00:00,186.54,186.78,186.47,186.71,96,186.642,62,0.12999999999999545,44.80218855986573,-0.22401277333997882,-0.04674472409673741,-0.1772680492432414,32.64844371063392,34.71534275056599,-0.1550802139037355,-70.79492838288171,23.868996900653883,-0.4000000000008299,187.03751722628635,11.752326905928548,22.058658544005457,27.158843218249295,185.94379066659394,187.19250000000085,188.44120933340776,1.3341446194766367,0.3068005151028964,187.07199076573306,0.5412525537093715,185.9,187.28,188.66,328335.0,-0.055985548871434816,187.67897629990088
2023-10-13 12:00:00+00:00,186.66,186.77,186.54,186.62,93,186.664,66,-0.09000000000000341,43.79804103001907,-0.22853721663886972,-0.04101533391650264,-0.18752188272236708,33.31925116405019,32.979569789146474,-0.4268487888165473,-65.7345277052412,32.71902161466373,-0.5320000000008349,186.99775368092574,11.653056611057249,21.360434799249237,26.299183090809386,185.89011427976925,187.13700000000085,188.38388572023246,1.332591331731937,0.29268348670124383,187.0624764406591,0.5190202284444178,185.9,187.28,188.66,328242.0,-0.04571015395727848,187.66611889823344
2023-10-13 12:05:00+00:00,186.69,187.2,186.64,187.2,85,186.962,59,0.5799999999999841,51.363432108250585,-0.18320978940420218,0.0034496746545319146,-0.1866594640587341,49.868595539481085,38.61209680472236,-0.11738341692455467,-12.262940253816362,40.78669081094446,-0.01850000000084151,187.0170152351233,11.010290879740351,25.538113141447937,24.217433567749428,185.89640338976204,187.10750000000084,188.31859661023964,1.294546301178512,0.5381885306329566,187.06539520724615,0.5233759264126725,185.9,187.28,188.66,328327.0,-0.011834740863508502,187.6587948785639
2023-10-13 12:10:00+00:00,187.2,187.24,186.91,186.91,105,187.045,74,-0.28999999999999204,47.89208261696227,-0.16874289012457666,0.014333259147325944,-0.1830761492719026,57.714285714285005,46.96737747260605,-0.04812834224598994,-6.896284529855979,40.534413549160774,-0.32300000000086015,187.0068233079687,10.494635584574924,24.917472905660333,23.097181308528313,185.89147141700406,187.06350000000083,188.2355285829976,1.2530809944182253,0.43451524893345755,187.0555158071017,0.5095633602403397,185.9,187.28,188.66,328222.0,-0.07450091041154633,187.65006249186305
2023-10-13 12:15:00+00:00,186.91,187.28,186.87,187.13,100,187.14,67,0.21999999999999886,50.61865234601445,-0.13793557142830082,0.036112462274881435,-0.17404803370318225,67.42857142857054,58.33715089411283,0.19275044171975786,11.451158194552088,40.564090989005265,-0.08550000000087721,187.01855442149548,10.015812810492744,23.465142255049297,21.750947503675825,185.9144353372996,187.02600000000083,188.13756466270206,1.1886739412715044,0.5467809042014835,187.0603075878815,0.5024516916517437,185.9,187.28,188.66,328322.0,-0.08181829641483598,187.64290750974598
2023-10-13 12:20:00+00:00,187.2,187.58,187.15,187.47,117,187.358,69,0.3400000000000034,54.574617063637476,-0.08510436080950967,0.07115493831493808,-0.15625929912444775,73.81746031745949,66.32010582010564,0.7632356893308101,83.14981648315262,49.416088106216336,0.28399999999913916,187.0615492384959,10.20486189815555,26.249594048060175,20.349041769997378,186.0444347910707,186.97800000000083,187.91156520893097,0.9985829444427999,0.7635059636396468,187.08448579898155,0.498705142248049,185.9,187.28,188.66,328439.0,-0.12852836794255004,187.639309107791
2023-10-13 12:25:00+00:00,187.42,187.76,187.41,187.75,107,187.618,68,0.28000000000000114,57.587920300529646,-0.020406354076158095,0.10868235603863172,-0.1290887101147898,87.73348694316387,76.32650622973192,0.7999570492859487,154.24719770602925,55.53903006270442,0.5939999999991414,187.12711597768677,10.731200076279341,27.539280408371557,19.306748382955742,186.14878057906537,186.95100000000085,187.75321942093632,0.8582135649827695,0.997993428697747,187.11917892695996,0.48808334637318795,185.9,187.085,188.27,328546.0,-0.06754710795784176,187.6393183427025
2023-10-13 12:30:00+00:00,187.77,188.02,187.71,187.82,127,187.917,88,0.06999999999999318,58.332087757168004,0.036099564066233825,0.13215061934481892,-0.09605105527858508,94.27124548092233,85.27406424718252,0.6160604274923598,185.8798735511069,66.03441199123372,0.7169999999991319,187.1931049321928,11.693512390561375,30.16326297236562,18.407422026471718,186.0998875287663,186.98350000000084,187.8671124712354,0.9451234694339903,0.973340987837358,187.17910645723805,0.4753631073465318,185.9,186.96,188.02,328673.0,0.13225033380092496,187.64260862436464
2023-10-13 12:35:00+00:00,187.84,188.08,187.74,188.08,184,187.903,94,0.2600000000000193,61.06473887454717,0.10069993225110352,0.15740079002375088,-0.056700857772647356,96.45378516346227,92.81950586251678,0.556030795551754,173.1230820648474,76.08800095347769,1.0069999999991524,187.2775711291268,12.693192432696595,29.510549488895034,17.447484619751723,186.03275376372326,187.03750000000085,188.04224623627843,1.074379454684305,1.0187877109455288,187.26766284730007,0.46569431396463695,185.9,186.99,188.08,328857.0,0.20359706656961932,187.64977873977875
2023-10-13 12:40:00+00:00,188.13,188.2,187.93,188.04,232,188.037,173,-0.040000000000020464,60.40836564484635,0.14697429556116504,0.1629401226670499,-0.015965827105884872,93.55014499523128,94.75839187987258,0.6261037084604126,160.89640365002458,78.24388922712068,1.010999999999143,187.3501834025433,13.836445846915884,30.148141994999065,16.70257610947795,185.98341428939028,187.06850000000082,188.15358571061137,1.1600945221782797,0.9476604891665822,187.4218107569461,0.4517161486814473,185.9,187.05,188.2,328625.0,0.1330803169818324,187.66082202464514
2023-10-13 12:45:00+00:00,187.97,188.04,187.73,187.75,79,187.891,56,-0.28999999999999204,55.73121302619506,0.1584203147293124,0.1395089134681578,0.018911401261154585,88.24662813102118,92.75018609657218,0.41180874959889646,115.20016154273692,71.14277381263582,0.7319999999991182,187.38826117372966,14.275057358629653,28.636421599233,19.100094442760447,185.96942839792393,187.08500000000083,188.20057160207773,1.1925826250922231,0.798053481623732,187.45522517879388,0.4415935666327727,185.9,187.05,188.2,328546.0,0.10093101219844718,187.662462810556
2023-10-13 12:50:00+00:00,187.75,187.75,187.22,187.5,118,187.458,88,-0.25,51.99386732761807,0.14563961390973645,0.10138257011886549,0.04425704379087096,74.75915221579974,85.51864178068467,0.49308607567799534,57.55570102068106,71.39241048805614,0.5224999999991269,187.3989029667078,13.337715190064147,26.21607557157049,25.61879941329595,185.9808410212233,187.11000000000084,188.23915897877836,1.206946693151109,0.6726949027237035,187.45841151863468,0.447908311873289,185.9,187.05,188.2,328428.0,0.16327256916221275,187.66013569658853
2023-10-13 12:55:00+00:00,187.44,187.77,187.3,187.61,443,187.623,185,0.11000000000001364,53.47234014827108,0.1427414623968275,0.07878753488476523,0.06395392751206228,66.47398843930686,76.4932562620432,0.48203095709924426,59.96609690634591,76.73664910438532,0.642999999999148,187.41900744606895,12.51380386344949,24.575860991769723,23.705371318834942,186.0140966651911,187.15200000000084,188.2899033348106,1.2160204911619905,0.7012473230319467,187.4632872969964,0.44948628959662545,185.9,187.05,188.2,328871.0,0.1849840184858672,187.65530764765637
2023-10-13 13:00:00+00:00,187.76,187.76,187.35,187.38,187,187.588,101,-0.2300000000000182,50.00460097573456,0.12049656918989626,0.04523411334226719,0.07526245584762907,59.34489402697532,66.85934489402793,0.4072446683099251,44.02074172609976,72.39535343661922,0.4449999999991405,187.41529245120523,11.748743345878738,22.964540898916884,22.15112501481459,186.19641830101946,187.21850000000083,188.2405816989822,1.0918597243128885,0.5790054259655174,187.45995820427729,0.4466658403397234,186.04,187.12,188.2,328684.0,0.17300077810889025,187.65214328888888
2023-10-13 13:05:00+00:00,187.39,187.39,186.52,186.55,237,186.882,98,-0.8299999999999841,39.9388213615132,0.03548422756975356,-0.03182258262230041,0.06730681019205396,40.09427470410155,55.304385723461856,-0.3472222222222099,-64.372336938704,67.79808775043819,-0.3315000000008581,187.33288364632855,12.530320072091037,19.972152073098577,31.69610111640708,186.25860582959103,187.23300000000086,188.20739417041068,1.0408359321378378,0.1495258178147862,187.42575796388692,0.47690399460117,186.2,187.2,188.2,328447.0,0.06746775315357216,187.63162539880705
2023-10-13 13:10:00+00:00,186.65,186.91,186.31,186.32,293,186.632,196,-0.2300000000000182,37.67557531088321,-0.049872840395522644,-0.09374372047006128,0.04387088007453864,18.30532362805934,39.24816411971268,-0.31565994328821567,-111.82913615060221,62.209069556673846,-0.4880000000008806,187.2364185371544,13.59581047464174,18.20983906998514,31.98763224145661,186.1900542436199,187.21550000000087,188.24094575638185,1.0954710014726028,0.06336061930701384,187.30396479271303,0.48569656641537173,186.31,187.255,188.2,328154.0,-0.04256850293401106,187.59854517920243
2023-10-13 13:15:00+00:00,186.3,186.71,186.22,186.45,177,186.521,124,0.12999999999999545,39.75367920701023,-0.10580931426693496,-0.11974415547317888,0.013934841206243914,4.643658810324967,21.0144190474959,-0.36338374392134165,-110.55276381909282,56.55615083965976,-0.274000000000882,187.16152153361588,14.728287379782662,16.898441577206018,31.00675547872274,186.1093867921499,187.18600000000086,188.2626132078518,1.1503138139080373,0.158187362632299,187.17716611809274,0.4860039545285601,186.22,187.20999999999998,188.2,328331.0,-0.10303950933525055,187.57855683396153
2023-10-13 13:20:00+00:00,186.43,186.56,186.23,186.27,101,186.356,73,-0.1799999999999784,37.870780032792105,-0.16278735716602455,-0.14137775869781477,-0.02140959846820978,4.890171556837879,9.279717998408008,-0.640102416386612,-116.78004535147548,52.464399585276375,-0.3380000000008465,187.07661472089057,15.779873077413518,16.0596265053134,29.467623381410007,186.01436257975163,187.15600000000086,188.29763742025008,1.2199848471320394,0.11196086240435679,187.00901798589217,0.47486081491937815,186.22,187.20999999999998,188.2,328230.0,-0.1349310068407347,187.56640446495794
2023-10-13 13:25:00+00:00,186.3,186.44,185.73,185.92,396,185.906,117,-0.35000000000002274,34.45362357935378,-0.23349337531013248,-0.16966702147353815,-0.06382635383659432,7.277907277907063,5.603912548357248,-0.9747003994673875,-143.52259031238964,43.38449909268565,-0.5610000000008597,186.96646093794863,17.51745039145454,14.403078620558968,33.69211593356289,185.84147552568731,187.10300000000086,188.3645244743144,1.3484812903198138,0.031122850135508192,186.67092707430123,0.491656470996566,185.73,186.96499999999997,188.2,327834.0,-0.1839568372331412,187.50889277499448
2023-10-13 13:30:00+00:00,185.94,185.98,185.69,185.98,145,185.825,98,0.060000000000002274,35.5276184693866,-0.2814426103198002,-0.17409300518656473,-0.1073496051332355,7.257115026039174,6.475064620261983,-0.9796613779150309,-146.11733818034628,38.82428472825087,-0.4080000000008681,186.87251227719162,19.185868379976824,13.77793883632713,32.82843500122915,185.73682486205914,187.07300000000086,188.40917513794258,1.4285066663192623,0.09099673053168966,186.47622759556577,0.47725243735395356,185.69,186.945,188.2,327979.0,-0.12195023486582014,187.48691346512496
2023-10-13 13:35:00+00:00,185.88,186.01,185.62,185.83,164,185.757,84,-0.14999999999997726,34.02656445124583,-0.3277681635573231,-0.17633484673927005,-0.15143331681805303,9.1285424788619,7.887854927603324,-1.1962994470438137,-138.2709096029239,34.350697283750314,-0.5015000000008456,186.77322539364957,20.834932812088407,12.963081903857866,31.94841653566214,185.5936338448766,187.02900000000085,188.4643661551251,1.5349129334212879,0.0823365363184833,186.29926446010913,0.4710201204000987,185.62,186.91,188.2,327815.0,-0.13104397718789862,187.4618056576047
2023-10-13 13:40:00+00:00,185.72,186.54,185.72,186.4,152,186.222,95,0.5699999999999932,43.751933747496714,-0.31485777747781185,-0.13073956852780705,-0.1841182089500048,16.641959294604405,11.009205599835772,-0.8721548606679397,-87.69258655065734,34.88804976689626,0.13699999999917623,186.7376801180639,20.724145672060043,19.065440635551205,28.175304819614713,185.56697829126037,187.01800000000088,188.4690217087414,1.5517455097803479,0.28704660437599505,186.30819478277377,0.49594725465723405,185.62,186.91,188.2,327967.0,-0.09268570627897149,187.44470833333335
2023-10-13 13:45:00+00:00,186.5,186.59,186.38,186.39,99,186.502,56,-0.010000000000019327,43.630416984410545,-0.30195240060666606,-0.09426735332532901,-0.20768504728133705,22.73901808785509,16.16983995377441,-0.7243675099866898,-56.49131899455364,32.896860274528024,0.17999999999915417,186.70456772586735,20.483659789387648,19.21508919051838,27.286535905287185,185.50401603359285,186.97750000000087,188.4509839664089,1.5761083193518135,0.30064255417958147,186.31724576840708,0.4755224507531465,185.62,186.91,188.2,327868.0,-0.14131714851403893,187.43589729778256
2023-10-13 13:50:00+00:00,186.47,186.81,186.47,186.7,236,186.715,119,0.3100000000000023,48.41363567985152,-0.2636709526237837,-0.04478872427395733,-0.21888222834982637,34.901872851132424,24.76095007786458,-0.4266666666666752,-32.40600236047631,32.95059274380725,0.500499999999164,186.70413270435617,19.66442089532803,21.325071273537734,25.55059128243081,185.488756447906,186.96700000000087,188.44524355209572,1.5812881974838828,0.40969011851176174,186.33407953363684,0.4715565614136371,185.62,186.91,188.2,328104.0,-0.08533266987235208,187.41979956043957
2023-10-13 13:55:00+00:00,186.65,186.78,186.41,186.49,187,186.629,94,-0.20999999999997954,45.59135501820993,-0.2474257047440176,-0.022834781115352976,-0.22459092362866462,38.312725564310675,31.98453883443334,-0.5969831032460959,-39.071675516510936,31.744778917653726,0.28949999999917964,186.6837391134651,19.03662113667529,20.111226541920285,25.0192691662358,185.4445973700793,186.93500000000085,188.42540262992242,1.5945677694616363,0.3507114818952427,186.33510097286128,0.46430252131266336,185.62,186.91,188.2,327917.0,-0.11853564822435297,187.40589344404083
2023-10-13 14:00:00+00:00,186.49,186.54,186.26,186.4,146,186.4,108,-0.09000000000000341,44.39683773476586,-0.23905776746224205,-0.01157347506686196,-0.2274842923953801,40.4574284066881,37.89067560737768,-0.5230013875547002,-50.33646478779494,31.452510144505965,0.2104999999991719,186.65671634075414,18.785916444970876,19.219649061522396,26.285052846278397,185.3949432404842,186.88150000000087,188.36805675951754,1.590908420059414,0.3380485652773142,186.33560241638088,0.4511380555046161,185.62,186.91,188.2,327771.0,-0.1326306616325363,187.39334984625896
2023-10-13 14:05:00+00:00,186.41,186.72,186.28,186.28,213,186.52,111,-0.12000000000000455,42.78713184458468,-0.23935003577466318,-0.009492594703426477,-0.2298574410712367,35.86176918061272,38.21064105053778,-0.14473331546502877,-43.647673463683134,25.616573431884852,0.09299999999916508,186.62083859401565,18.031718559550676,20.733315221071763,24.45066746766915,185.35550421712952,186.80800000000087,188.26049578287223,1.5550680729640547,0.3182438784926794,186.3348740841337,0.45034248011142913,185.62,186.91,188.2,327558.0,-0.20919523368378237,187.376077510276
2023-10-13 14:10:00+00:00,186.25,186.36,186.07,186.14,140,186.214,106,-0.14000000000001478,40.92293100168179,-0.24801947635248212,-0.014529628224996316,-0.2334898481274858,32.16624077873796,36.1618127886802,-0.09660798626019984,-64.29780033841149,26.076934435472076,-0.07550000000085788,186.57504444220464,17.81351467539991,19.754763972263667,26.71438535297523,185.32188160297954,186.72400000000087,188.1261183970222,1.5018084413587105,0.2917436925292687,186.3327881095397,0.4388894458177571,185.62,186.91,188.2,327418.0,-0.21754934091809702,187.3623099245502
2023-10-13 14:15:00+00:00,186.1,186.11,185.39,185.76,346,185.631,224,-0.37999999999999545,36.2999151850749,-0.2822987306359437,-0.03904710600676631,-0.24325162462917738,28.18725261064336,32.07175418999862,-0.3700724054706339,-111.06979050452117,25.075285915501084,-0.48300000000085674,186.49742116199468,18.850551669428064,17.45967778872823,34.144289220958946,185.29262020720316,186.60800000000086,187.92337979279856,1.4097785655467006,0.1776596369185348,186.32563591228188,0.4611116282593458,185.39,186.795,188.2,327072.0,-0.2515620262420156,187.31743961742026
2023-10-13 14:20:00+00:00,185.85,185.92,185.5,185.5,141,185.761,104,-0.2599999999999909,33.51049508061585,-0.32667935743197063,-0.0667421862422346,-0.259937171189736,20.489038403281082,26.947510597554743,-0.4133784291619702,-125.30409336106707,26.526275768610073,-0.7605000000008317,186.40242867037614,19.813514592454208,16.31646779617783,31.908618374207627,185.2557996085134,186.48100000000085,187.7062003914883,1.3140216874506703,0.09965732674559895,186.2947067834139,0.4581750833836774,185.39,186.71499999999997,188.04,326931.0,-0.28179432159827517,187.29859047922645
2023-10-13 14:25:00+00:00,185.5,185.89,185.41,185.89,165,185.636,117,0.38999999999998636,40.852589941725896,-0.3266165509909058,-0.053343503840935835,-0.27327304714996997,22.43328391401035,23.70319164264554,-0.016135972461273074,-109.73871733965795,32.91199314172294,-0.3665000000008547,186.35362593986412,20.85453671651752,15.099629916639154,30.927284333032432,185.28604537330554,186.38800000000086,187.48995462669617,1.1824308718322123,0.27403788325916023,186.29217561587032,0.4597340059991283,185.39,186.57999999999998,187.77,327096.0,-0.21864190767992972,187.27823199349749
2023-10-13 14:30:00+00:00,185.93,186.4,185.93,186.37,122,186.185,81,0.4800000000000182,48.40424550869818,-0.28455461943744353,-0.009025257829978872,-0.27552936160746466,37.32394366197193,26.74875532642173,0.20969996773847477,-22.558174003256017,37.25504487507452,0.1164999999991494,186.35518537416277,20.31987234880266,21.774864305304632,28.495647442342914,185.35462180938376,186.33150000000086,187.30837819061796,1.0485378914645087,0.5197056298159476,186.29257989285426,0.46332443414204905,185.39,186.57999999999998,187.77,327218.0,-0.1940402318211051,187.26829996104402
2023-10-13 14:35:00+00:00,186.41,186.41,186.0,186.24,95,186.153,69,-0.12999999999999545,46.666452571772524,-0.2587276973435735,0.013441331411112922,-0.2721690287546864,54.69483568075129,38.150687752245126,0.2206317602109431,-15.836791147989334,42.020421536543836,0.0029999999991616733,186.34421533852822,19.79674239155275,20.542558046746976,26.679570931619626,185.48179324162922,186.26300000000083,187.04420675837244,0.8388211919400058,0.48527918521291163,186.292048809888,0.45951554598904526,185.39,186.575,187.76,327123.0,-0.24553394299213507,187.26057334364526
2023-10-13 14:40:00+00:00,186.2,186.42,186.2,186.32,92,186.301,82,0.07999999999998408,47.90591761630839,-0.22916269915214116,0.03440506368203622,-0.2635677628341774,64.78873239436636,52.269170579030465,-0.042918454935625405,20.216147488887827,46.990842843349746,0.08449999999913871,186.34190911581123,19.28246806785646,19.97434170138827,25.731913857995348,185.61825681302494,186.21000000000083,186.80174318697672,0.6355654228837199,0.5929457257981433,186.2928086243595,0.44240729270411333,185.39,186.39,187.39,327215.0,-0.20586515820440512,187.25388112425128
2023-10-13 14:45:00+00:00,186.31,186.39,186.19,186.34,44,186.302,42,0.020000000000010232,48.229837814549406,-0.20179225670415235,0.04942040490402,-0.25121266160817235,64.08450704225366,61.18935837245772,-0.026825473469593852,27.24192767752106,49.57217004521664,0.1164999999991494,186.34172729525778,18.82858728594617,19.30308133350696,25.03519442006578,185.62506201434735,186.19950000000082,186.7739379856543,0.6170134566993707,0.6222934446434173,186.29335634300148,0.42509248608239014,185.39,186.14999999999998,186.91,327259.0,-0.14711495644402864,187.25069136180417
2023-10-13 14:50:00+00:00,186.37,186.51,186.27,186.34,95,186.39,78,0.0,48.229837814549406,-0.17804855100609984,0.058531288481658006,-0.23657983948775785,66.43192488262909,65.10172143975032,-0.1928227102303115,48.60375938081385,48.21869215322521,0.11499999999915644,186.3415627909475,18.03052284584183,20.58074383514912,23.99318334790082,185.6251574938922,186.20050000000083,186.77584250610946,0.6179816983398257,0.6212321343530596,186.29367443235685,0.41187159421936087,185.39,186.1,186.81,327259.0,-0.08123005514669594,187.24435833143377
2023-10-13 14:55:00+00:00,186.31,186.41,186.19,186.23,46,186.297,44,-0.11000000000001364,46.38989191333195,-0.16619181804031768,0.056310417157952125,-0.2225022351982698,64.319248826291,64.94522691705855,-0.1394176631454913,24.569549235842512,44.6632534283171,-0.012000000000853106,186.3309377632382,17.5033907672442,19.768491411096324,24.481403333006835,185.6253555155876,186.18950000000083,186.75364448441408,0.605989579877754,0.5358950597924209,186.2932705192007,0.39816648034654933,185.39,186.1,186.81,327213.0,-0.09053473668367695,187.24098785997325
2023-10-13 15:00:00+00:00,186.33,186.47,186.09,186.22,102,186.291,63,-0.009999999999990905,46.21727411307451,-0.15580615183588975,0.05335686668990405,-0.2091630185257938,61.922856081331986,64.22467659675131,-0.09656652360515716,21.366264824077255,35.5346205517114,-0.01850000000086993,186.32037226197744,17.280894272993795,18.416474730947662,24.606861599318226,185.62386236203363,186.18700000000084,186.75013763796804,0.6049161734892333,0.5293001193440784,186.29267154104966,0.3968688746075098,185.39,186.1,186.81,327111.0,-0.07633283011425153,187.23346958198712
2023-10-13 15:05:00+00:00,186.19,186.53,185.91,186.49,134,186.265,72,0.27000000000001023,51.46821282430718,-0.12435520364911667,0.06784625190134169,-0.19220145555045837,67.19130890352848,64.47780460371779,0.11273351943310583,33.05952743130949,43.67330353894127,0.31199999999915917,186.33652728464625,17.532980888766872,16.44076426758197,25.081615982476162,185.6516037335773,186.21550000000084,186.77939626642438,0.6056383774965437,0.7433958303538303,186.3123384419594,0.41280681213554515,185.39,186.1,186.81,327245.0,0.021700275317865295,187.2242644251035
2023-10-13 15:10:00+00:00,186.5,186.95,186.34,186.53,151,186.603,93,0.03999999999999204,52.212582396532824,-0.09510611086861331,0.07767627574547603,-0.17278238661408934,71.83197340334833,66.98204612940356,0.2095197163425544,117.38208797032193,51.58054227450714,0.3344999999991387,186.3549532575371,16.39851858754508,21.790248916933624,22.521620158600747,185.67410282186523,186.24300000000085,186.81189717813646,0.6109192593929564,0.752242418339732,186.36039644486482,0.426892039840148,185.39,186.17,186.95,327396.0,-0.04870551836904112,187.2174042469717
2023-10-13 15:15:00+00:00,186.57,186.57,186.08,186.18,196,186.273,98,-0.3499999999999943,45.61927342265203,-0.099026552583382,0.05900466722456588,-0.15803121980794788,68.80823854508144,69.27717361732005,0.2260981912144855,5.920019330675902,40.63881061067484,0.10249999999913939,186.33829104253357,16.016808052939933,20.022378838590896,24.999336356674537,185.7228207282063,186.26050000000083,186.79817927179536,0.5773411665860751,0.425141246628169,186.35443980982208,0.4313997512801361,185.39,186.17,186.95,327200.0,-0.09248801596641473,187.20403335750544
2023-10-13 15:20:00+00:00,186.18,186.38,186.14,186.32,122,186.24,86,0.13999999999998636,48.42479670767867,-0.08980152483758275,0.054583755976292114,-0.14438528081387486,61.111111111111704,67.2504410198478,0.44204851752021046,6.105006105000386,47.629860612150296,0.3034999999991044,186.33654903848276,15.662362556520867,19.200694631815924,23.973406319603054,185.72184964759856,186.25650000000084,186.79115035240312,0.5741011480429176,0.5593846050169379,186.35415651239168,0.4177283404744127,185.39,186.17,186.95,327322.0,-0.10706747329740594,187.19593013225992
2023-10-13 15:25:00+00:00,186.49,186.49,186.18,186.33,100,186.299,77,0.010000000000019327,48.62866345061032,-0.08075283899870556,0.050905953452135444,-0.131658792450841,56.665556665557425,62.19496877391749,0.23669912313735164,28.453762635724306,61.13816356285036,0.317999999999131,186.33592532053203,14.977743965737432,20.080027865516605,22.678780967218906,185.721211545039,186.25350000000086,186.7857884549627,0.5715741770885822,0.5718595333846205,186.35382509171453,0.4100334590119548,185.39,186.17,186.95,327422.0,-0.07697603939794952,187.18977400323533
2023-10-13 15:30:00+00:00,186.33,186.51,186.29,186.37,85,186.377,64,0.03999999999999204,49.48874234898674,-0.06955226930730873,0.04968521851482581,-0.11923748782213454,60.56443556443619,59.44703444703574,0.0,57.33150290906337,68.8186458263122,0.31199999999915917,186.3391705281004,14.27611788039176,19.644457294071017,21.77987271186371,185.74194040830983,186.23700000000085,186.73205959169186,0.5316447233267452,0.6343272630521688,186.35397084837382,0.39645964051110083,185.39,186.17,186.95,327507.0,-0.12036300404818784,187.18495164455794
2023-10-13 15:35:00+00:00,186.37,186.59,186.37,186.46,173,186.485,128,0.09000000000000341,51.45799892552046,-0.05280478855982551,0.053146159409847224,-0.10595094796967273,58.32084582084682,58.516946016947436,0.1181271477663115,93.14213636063006,68.99215058545343,0.3739999999991426,186.35067809685273,13.353327735687147,20.32890766306861,20.888247480007273,185.74334250558618,186.23550000000085,186.72765749441552,0.528532416660269,0.7280773965112068,186.35583749945778,0.38385538047459355,185.39,186.17,186.95,327680.0,-0.09340749901721032,187.1763244569026
2023-10-13 15:40:00+00:00,186.45,186.46,186.01,186.16,248,186.289,154,-0.30000000000001137,45.14051608120608,-0.06301340291938118,0.03435003604023325,-0.09736343895961443,46.42024642024703,55.10184260184397,-0.08587376556461468,-8.130081300793211,56.585882672572595,-0.0005000000008408279,186.33251827810486,13.545999372372568,18.647325540082125,25.777898608513446,185.73629265263608,186.22350000000085,186.71070734736563,0.523250124033509,0.4348326740716054,186.351764617631,0.3885799961549809,185.39,186.17,186.95,327432.0,-0.11943564911221265,187.15981746797078
2023-10-13 15:45:00+00:00,186.09,186.31,186.07,186.31,239,186.192,165,0.15000000000000568,48.542222945580576,-0.05832769162935847,0.03122859786420476,-0.08955628949356323,38.46153846153908,47.734210234211595,-0.016099602876462615,4.14646145197007,65.2028543587014,0.05599999999913052,186.33037368019012,13.724908749294746,17.801568317818806,24.60873127263683,185.73692213804654,186.22500000000085,186.71307786195516,0.5241808156308843,0.5870762706372374,186.35135590480454,0.3779671392867686,185.39,186.17,186.95,327671.0,0.04103872566808268,187.14475841973302
2023-10-13 15:50:00+00:00,186.24,186.51,186.09,186.48,403,186.279,337,0.1699999999999875,52.1626099041954,-0.0404305937055085,0.03930055663044378,-0.07973115033595228,39.102564102564145,41.328116328117375,0.07513148009015147,54.95118549511579,70.26568352059994,0.13799999999912416,186.3446238058863,13.165133229072252,20.14958938192159,22.670880698305503,185.74337789930598,186.24200000000084,186.7406221006957,0.5354561277207691,0.738657692536572,186.35485291673183,0.38096948648056994,185.39,186.17,186.95,328074.0,0.1723872831644667,187.12389709762536
2023-10-13 15:55:00+00:00,186.44,186.53,185.6,185.69,1670,185.792,1160,-0.789999999999992,38.57894010300782,-0.08896784640100464,-0.007389356852041881,-0.08157848954896275,33.311965811965884,36.95868945869032,-0.28996402298232526,-135.5161437016956,39.94904737337122,-0.760000000000872,186.28227868151617,13.907027368218287,16.964074892452835,27.416412465764612,185.72561502333585,186.23850000000087,186.7513849766659,0.5507829763072815,-0.03472028325671908,186.29655688003163,0.4201859517319583,185.41,186.18,186.95,326404.0,-0.1858822324514576,187.006421865716
2023-10-16 09:30:00+00:00,185.53,185.6,183.35,184.29,1343,184.517,470,-1.4000000000000057,25.771090346074253,-0.2376626415737917,-0.12486732161986314,-0.11279531995392855,29.19515669515648,33.869895536562794,-1.036408549028034,-480.47229791095214,28.175392792722302,-2.321500000000867,186.0925378547051,17.224446686435858,11.876429185601612,48.031253629824896,185.23002109764644,186.17800000000085,187.12597890235526,1.0183575958001514,-0.4958027522088348,185.8781968231679,0.5573155266082472,183.35,185.14999999999998,186.95,325061.0,-0.160356622759413,184.41333333333333
2023-10-16 09:35:00+00:00,184.29,186.24,184.29,186.24,330,185.601,211,1.950000000000017,50.447529981020345,-0.19589745099324318,-0.06648170483145172,-0.12941574616179147,37.685185185185226,33.39743589743649,-0.13405544533219294,-150.6214542462432,32.894322606850885,-0.494500000000869,186.10658186854272,18.83306444987268,16.318029047408103,37.84529308825154,185.2565543150467,186.19550000000086,187.134445684955,1.00855894471579,0.5236967913651575,185.88005601396367,0.6567929889933737,183.35,185.14999999999998,186.95,325391.0,-0.1272894651160109,184.64543136082884
2023-10-16 09:40:00+00:00,186.13,186.35,184.01,184.01,449,185.461,298,-2.230000000000018,35.793226015850145,-0.3388347238888798,-0.16753518218167068,-0.17129954170720912,41.574074074074005,36.151471984805866,-1.3509891170321198,-238.37739288969635,30.885059683280286,-2.822000000000884,185.906907404872,20.57248707669118,12.80790734805347,32.278436454279415,184.7451655827958,186.07750000000087,187.40983441720593,1.4320209775013688,-0.2758937896155336,185.75402621147447,0.777022061208133,183.35,185.14999999999998,186.95,324942.0,-0.2112851945294416,184.67602104932453
2023-10-16 09:45:00+00:00,184.0,185.42,183.79,185.02,245,184.792,160,1.0100000000000193,43.7614349558309,-0.36639145081409197,-0.15607352728550627,-0.2103179235285857,48.33333333333345,42.53086419753152,-0.6230529595015577,-183.8808113444587,27.959437055982118,-1.9050000000008822,185.82244003297942,22.374667988865642,11.02831663981427,29.668846223164973,184.60986891857195,186.0165000000009,187.42313108142983,1.512372377105186,0.1457848780831099,185.73487128843058,0.8379490568361232,183.35,185.14999999999998,186.95,325187.0,-0.18890959724026288,184.6829883115054
2023-10-16 09:50:00+00:00,185.09,186.48,185.08,186.23,315,186.024,241,1.2099999999999795,51.523230741932046,-0.287281861358764,-0.06157115026414264,-0.22571071109462135,51.2037037037035,47.037037037037614,-0.04830399313010547,-10.771302173495554,29.953374109937915,-0.7945000000008804,185.86125526793376,22.038507636058398,18.305593405510315,26.162383726836918,184.60870958129073,186.01200000000088,187.41529041871104,1.5088170856828051,0.577674584352783,185.73755197882832,0.8823812670621128,183.35,185.14999999999998,186.95,325502.0,-0.15250540558834488,184.82944941585882
2023-10-16 09:55:00+00:00,186.21,187.26,186.2,187.26,388,186.734,263,1.0300000000000011,56.967739262239434,-0.13986230424865198,0.0686787254767755,-0.20854102972542748,78.42592592592575,59.32098765432153,0.49911447431973954,121.0774784781989,35.397230955537665,0.1464999999990937,185.99446905194006,20.611595762555297,22.98169862716601,23.949294341933236,184.55775202073494,186.05800000000085,187.55824797926675,1.6126669955238695,0.9006004395977595,185.75649951687075,0.8950683194148192,183.35,185.305,187.26,325890.0,-0.09127305857014405,185.09197719869707
2023-10-16 10:00:00+00:00,187.36,187.39,186.41,186.9,374,186.872,264,-0.3599999999999852,54.657154061194056,-0.05148672754702943,0.12564344174271844,-0.17713016928974787,92.25339200586706,73.96100721183272,0.2843805333476501,112.78397634090204,32.05950401386501,-0.30000000000089244,186.08071009461244,19.161584048272545,22.226930945366533,22.088917318010186,184.5453845388013,186.08600000000087,187.62661546120043,1.6558101750798635,0.7641801346603837,185.76978238917837,0.9011348680280457,183.35,185.37,187.39,325516.0,-0.08212804005834663,185.288318815331
2023-10-16 10:05:00+00:00,186.84,187.73,186.74,187.72,190,187.121,132,0.8199999999999932,58.76019319748279,0.0837532453963945,0.20870673174891388,-0.12495348635251938,95.88099220880991,88.85343671353486,0.6757481497372098,161.10621511603517,33.02189201492624,0.47749999999911097,186.2368329427446,18.2528218044459,23.171092401760202,20.36766955700548,184.46310817742855,186.16050000000084,187.85789182257312,1.823578925252433,0.9593812634362294,185.80905782982012,0.9074823774546125,183.35,185.54,187.73,325706.0,-0.0508119616233525,185.39855164190058
2023-10-16 10:10:00+00:00,187.72,188.19,187.56,188.09,404,187.875,246,0.37000000000000455,60.497183909760196,0.21827170573217813,0.274580153667758,-0.056308447935579875,95.19228697465017,94.44222372977634,1.0367425870219105,200.56691948211224,36.220432794701004,0.7444999999991353,186.41332504343558,17.958281039710716,25.69797155504489,19.33513136603561,184.359255690262,186.25400000000087,188.14874430973975,2.034581066434948,0.98449809047115,185.86127779766633,0.8876622076364254,183.35,185.76999999999998,188.19,326110.0,-0.008041519703511022,185.65348935116396
2023-10-16 10:15:00+00:00,187.88,188.28,187.85,188.25,525,188.07,260,0.1599999999999966,61.25711767877784,0.3339397677532645,0.3121985725510755,0.021741195202189006,99.03235150848677,96.70187689731625,1.0412752938650627,187.6246484275097,39.42237422975466,0.725999999999118,186.58824646787028,17.789197934601304,25.526693794829253,18.64053000551661,184.2575950491088,186.34200000000087,188.42640495089293,2.2371821177105056,0.957684577841404,185.96739337999824,0.8549720499481098,183.35,185.815,188.28,326635.0,0.034496686941926015,185.93804295419682
2023-10-16 10:20:00+00:00,188.3,189.15,188.11,188.69,464,188.694,245,0.4399999999999977,63.34541972840682,0.4558570269691984,0.3472926654136075,0.10856436155559089,96.46477684832814,96.89647177715567,1.1851136851136923,196.83814011664373,44.636562210388014,1.1209999999990998,186.78841347093024,18.53985530553846,30.500288662161907,17.045570669005873,184.12757884971475,186.45000000000087,188.772421150287,2.4911999466732175,0.9822553393735594,186.28412557926632,0.8681883320946728,183.35,186.25,189.15,327099.0,0.04655954846378746,186.18836085140242
2023-10-16 10:25:00+00:00,188.73,189.58,188.6,189.41,510,189.192,316,0.7199999999999989,66.52511154502237,0.6036171927142107,0.3960422649268958,0.20757492778731484,96.2439047684161,97.2470110417443,2.003338898163598,189.58236686531725,46.66596882271214,1.67549999999909,187.03808837846069,19.616841264412358,31.56903462448469,15.683753554253846,183.9606414599589,186.61150000000086,189.2623585400428,2.8410452089415066,1.027847857161561,186.55269311641936,0.8761748798021974,183.35,186.465,189.58,327609.0,0.0972114694468985,186.46544879898863
2023-10-16 10:30:00+00:00,189.42,189.56,188.78,188.78,279,189.233,169,-0.6299999999999955,61.49808576346849,0.662248465674395,0.36373883030966414,0.29850963536473085,92.16638069408272,94.95835410360961,2.4363774485864687,146.6418296595247,42.03265506628392,0.9354999999991094,187.2039847233692,20.61689965479526,29.545756582812295,14.678572542075804,183.9255822370029,186.73450000000088,189.54341776299884,3.0084614926518145,0.8641082033345034,187.0875477371806,0.869305245530612,183.35,186.465,189.58,327330.0,0.05653569652462082,186.58895288858324
2023-10-16 10:35:00+00:00,188.88,188.89,188.23,188.28,202,188.597,144,-0.5,57.76712732945322,0.6607516172452108,0.28979358550438394,0.37095803174082687,87.85446762974811,92.08825103074959,1.0953608247422641,96.94000096075345,52.227675654049996,0.378499999999093,187.3064623687626,20.599332834083274,27.915437111026982,18.466906512642204,183.95155142394756,186.83200000000087,189.7124485760542,3.0834638349461523,0.7513497397657286,187.25892424435077,0.8543548708498536,183.35,186.465,189.58,327128.0,0.03685090997099449,186.65198017059933
2023-10-16 10:40:00+00:00,188.28,188.44,188.01,188.23,238,188.216,154,-0.05000000000001137,57.39215773834536,0.6480603358007215,0.22168184324791573,0.4263784925528058,80.9920242184312,87.0042908474213,2.2933536220857587,74.44275931798428,63.739362321056305,0.3199999999991121,187.39441833364234,20.23087686708363,26.87495515816117,19.685568333777624,183.99062101983301,186.9250000000009,189.85937898016877,3.139632451697594,0.7223639156392194,187.3472459815667,0.8240438086462932,183.35,186.465,189.58,326890.0,0.03941832711162861,186.71188672208012
2023-10-16 10:45:00+00:00,188.27,188.77,188.13,188.45,110,188.492,93,0.21999999999999886,58.663567752158045,0.648281578705479,0.17752246892213852,0.47075910978334046,78.76691884958704,82.53780356592274,1.8538536374445913,77.27721431628821,62.06970865059011,0.5184999999991078,187.49494992091448,20.26354962431374,28.266713092919233,18.575796337239325,184.025690402962,187.02450000000087,190.02330959703974,3.20686284100624,0.7376776440569462,187.40676885692454,0.8108978223144162,183.35,186.465,189.58,327000.0,0.04322046693490828,186.74192009634515
2023-10-16 10:50:00+00:00,188.39,188.47,187.82,187.94,116,188.146,71,-0.5099999999999909,54.59639837417226,0.6003833322210994,0.10369937795020717,0.49668395427089224,76.28094415659132,78.67996240820382,0.9182194061107207,52.129677530609996,66.70589351604714,0.023499999999103238,187.53733564273216,19.784667565296385,26.625013441680252,20.266851338214497,184.11694681354604,187.1135000000009,190.11005318645576,3.2029256963873225,0.6379084482356393,187.42944070728606,0.7994051207205297,183.35,186.465,189.58,326884.0,0.04494920670439496,186.76580633549318
2023-10-16 10:55:00+00:00,188.03,188.19,187.77,188.04,165,187.999,93,0.09999999999999432,55.251512040747485,0.5639914487108797,0.05384599555198999,0.5101454531588897,72.64555747457246,75.89780682691757,0.4165331624479407,43.729319405697794,67.88680509365548,0.15849999999912256,187.58520843866242,19.25761109877599,25.59077093815306,19.942027903690427,184.20134029953002,187.2000000000009,190.19865970047178,3.2036962611868236,0.6400625752677418,187.43774075041443,0.7723047549547767,183.35,186.465,189.58,327049.0,0.023328690470331107,186.79644300687028
2023-10-16 11:00:00+00:00,188.19,188.2,187.27,187.33,110,187.563,91,-0.7099999999999795,49.761618935764254,0.4724138596506293,-0.030185274806608264,0.5025991344572376,56.96167756191642,68.62939306436068,0.23006955591224898,20.22430105240978,63.605706697770806,-0.5140000000008627,187.56090287307552,17.976618182540186,23.42126320648396,22.809304434064938,184.261823063589,187.2425000000009,190.22317693641278,3.1837610974131216,0.5146778738296368,187.43433506684823,0.783568701029434,183.35,186.465,189.58,326939.0,-0.028219869721153285,186.8095244437867
2023-10-16 11:05:00+00:00,187.36,187.82,187.29,187.75,118,187.599,79,0.4199999999999875,52.75233831959147,0.4287856760888644,-0.05905076669469855,0.487836442783563,47.1603412719644,58.922525436151716,0.0159812486682398,17.80415430267156,61.04549765472004,-0.03600000000088244,187.57891212325882,16.787124760321223,22.262919221889472,21.68122605711945,184.44524845931207,187.34550000000087,190.24575154068967,3.096152873369028,0.569735330595336,187.44004838070504,0.7654566509559031,183.35,186.465,189.58,327057.0,0.1739338967399943,186.82343515151516
2023-10-16 11:10:00+00:00,187.79,188.0,187.59,187.86,82,187.753,65,0.11000000000001364,53.53255795154097,0.39849253311496113,-0.07147512773488146,0.4699676608498426,38.37995525214195,47.50065802867488,-0.12228188633101045,22.73254465321552,68.40110826328379,0.15599999999912484,187.60568239723418,15.961254465350306,23.119232080403812,20.823262810683634,184.98043242683866,187.52400000000088,190.0675675731631,2.71279150739341,0.5660489627923289,187.45527358047082,0.7400668901733384,183.79,186.685,189.58,327139.0,0.25697264499044387,186.83514206314982
2023-10-16 11:15:00+00:00,187.9,188.02,187.09,187.14,150,187.467,72,-0.7200000000000273,47.95096225116928,0.3127814663050401,-0.12574895563584199,0.4385304219408821,27.90531507407228,37.815203866060166,-0.5896414342629552,-11.146596530778849,63.74185977230977,-0.49700000000089517,187.56133169273568,15.242860000733954,21.08140138905316,23.726754828690012,185.08678405467612,187.5690000000009,190.05121594532568,2.6467230142771676,0.41358527834596204,187.4025810130823,0.7536335408752433,183.79,186.685,189.58,326989.0,0.18012025418373306,186.84741569344777
2023-10-16 11:20:00+00:00,187.05,187.39,187.05,187.32,65,187.275,57,0.18000000000000682,49.37215987165221,0.2564234342880809,-0.14568559012224097,0.40210902441032187,17.372196201905062,27.88582217604038,-0.7260586146589643,-39.03263690970386,57.76495256446496,-0.27150000000085583,187.53834772199895,14.636467656134755,20.374337210011536,23.325551124922452,185.8554207043796,187.7345000000009,189.6135792956222,2.001847604591896,0.38970662361966374,187.39442475623758,0.7240882879555812,183.79,186.685,189.58,327054.0,0.29029876343605127,186.85109453430007
2023-10-16 11:25:00+00:00,187.23,187.35,187.12,187.22,86,187.212,57,-0.09999999999999432,48.5785654062902,0.20136886864190728,-0.16059212461473166,0.36196099325663894,6.466445492112508,17.247985589363903,-1.1562219523784334,-64.09022142758687,47.717881407059046,-0.3355000000008488,187.50802889133237,14.073389050435498,19.88838618209135,22.76921030121256,186.4086103805577,187.8445000000009,189.2803896194441,1.5288066666239313,0.2825389947999427,187.38179448582383,0.6887962673873247,185.08,187.33,189.58,326968.0,0.2719355474996318,186.85558418297052
2023-10-16 11:30:00+00:00,187.23,187.44,187.1,187.37,108,187.296,66,0.15000000000000568,49.879944978250684,0.16790595973230893,-0.15524402681946403,0.32314998655177296,10.013175230565801,11.283938974861742,-0.7469011547833415,-71.75825313049758,39.72882904911669,-0.13300000000086243,187.49488328263405,13.375000331541376,20.12917207273252,21.93628166467742,186.64750996844472,187.9015000000009,189.1554900315571,1.3347312624499317,0.2880764652724874,187.38119558967543,0.6638822482882303,186.2,187.89,189.58,327076.0,0.25428398261857826,186.86214906326364
2023-10-16 11:35:00+00:00,187.35,187.8,187.29,187.43,121,187.528,79,0.060000000000002274,50.42045901023561,0.1445614475127286,-0.1428708312312355,0.2874322787439641,11.502343721293471,9.327321481324546,-0.45145527937114904,-53.20618217691351,27.5971958143636,-0.028500000000860837,187.4887039223832,12.784869008168307,22.94457701548844,20.712328783240554,186.6713071408578,187.91000000000088,189.14869285914395,1.3183895047023213,0.30624736937091285,187.3846289082471,0.6528906591247867,186.41,187.995,189.58,327197.0,0.1694583534377265,186.87256533547037
2023-10-16 11:40:00+00:00,187.5,187.61,187.02,187.33,234,187.289,139,-0.09999999999999432,49.46302350954987,0.11664695563115401,-0.13662825849024807,0.2532752141214021,14.788401227300104,12.101306726387078,-0.47813844764382774,-84.00228702115157,28.284473523929886,-0.08500000000086061,187.4735892631086,12.016368098319369,21.453287203254632,22.340486105830315,186.75007247394947,187.93150000000088,189.1129275260523,1.257295904147418,0.24543508309341058,187.38237494636687,0.6483984691873023,186.74,188.16000000000003,189.58,326963.0,0.17778719949010374,186.8861257177395
2023-10-16 11:45:00+00:00,187.29,187.5,186.92,187.42,188,187.147,133,0.08999999999997499,50.37633466786038,0.10062680437772542,-0.12211872779494132,0.22274553217266674,19.581336455017922,15.29069380120445,-0.5465640753515522,-87.63841807909591,28.512546418820584,0.012499999999107558,187.46848552376494,11.48733704036823,20.07215080232195,22.012211844605915,186.71722897171475,187.9165000000009,189.11577102828704,1.276387148851902,0.2929992519245444,187.38397052241157,0.643512864245353,186.92,188.25,189.58,327151.0,0.16616892797474725,186.8954882623172
2023-10-16 11:50:00+00:00,187.42,187.48,187.2,187.39,84,187.349,81,-0.030000000000001137,50.051628046146355,0.08453549722042908,-0.11056802796179013,0.1951035251822192,23.003324179794408,19.124353954038096,-0.29264658933703114,-69.76418800382832,35.8857424445814,0.01049999999912643,187.4610107119778,10.996093915127886,19.422090827566638,21.299320734084876,186.66380915283054,187.88150000000087,189.0991908471712,1.29623283523958,0.29818358611176626,187.38401200876163,0.6175476596563992,186.92,188.25,189.58,327067.0,0.1174781631721904,186.90033487635014
2023-10-16 11:55:00+00:00,187.38,187.5,187.28,187.5,79,187.384,65,0.11000000000001364,51.29135694380954,0.07973990902345918,-0.09229089292700804,0.17203080195046722,29.95059575704708,24.178418797287083,-0.2871729419272495,-55.66214718171867,34.698705559910145,0.15199999999913416,187.46472397750372,10.494504702181928,19.146529839240802,20.731209358081244,186.62781909269432,187.84400000000088,189.06018090730743,1.29488395403265,0.35857367192076534,187.38682569096358,0.5891513982523706,186.92,188.25,189.58,327146.0,0.02618465354788065,186.90548604228607
2023-10-16 12:00:00+00:00,187.5,187.69,187.44,187.53,95,187.555,64,0.030000000000001137,51.6438659467934,0.07746712728481953,-0.07565093973251816,0.15311806701733768,36.82700341470519,29.926974450516173,0.10676346554208127,-35.1047144570508,40.778198282324816,0.1679999999991253,187.47094074155098,9.896000744195327,20.94365017423199,20.075902341622594,186.62745953922172,187.78600000000088,188.94454046078005,1.2338943912529785,0.3895161590520925,187.39205336259866,0.5649262983772013,186.92,188.25,189.58,327241.0,0.0037399642551120414,186.91302191747275
2023-10-16 12:05:00+00:00,187.57,187.77,187.54,187.77,86,187.676,50,0.2400000000000091,54.48193306949546,0.0939489407114138,-0.0473353010447391,0.1412842417561529,50.493951612904084,39.0905169282194,0.010652463382165855,-6.491590439648139,48.15592751221477,0.39249999999913143,187.49942257568898,9.521117411689028,21.335726590167504,19.440592484567034,186.81636494026813,187.7040000000009,188.59163505973365,0.9457817198703858,0.537177440928816,187.45637834110144,0.5417172770645448,186.92,188.24,189.56,327327.0,-0.08664128745535009,186.9211531160386
2023-10-16 12:10:00+00:00,187.73,187.73,187.42,187.44,63,187.577,48,-0.3300000000000125,50.12562788425421,0.07946661287516577,-0.049454103104789704,0.12892071597995547,53.778409090909754,47.03312137284029,-0.2235707441711976,-26.859430920234647,49.609756642345076,0.023499999999103238,187.49376328276622,8.873178763220862,20.325556622157535,20.14345564470328,186.8938149629733,187.63700000000088,188.38018503702847,0.7921519071692504,0.3674623477426314,187.45613140354237,0.5280231858456503,186.92,187.90499999999997,188.89,327264.0,-0.004475481788260819,186.92576559243227
2023-10-16 12:15:00+00:00,187.45,187.67,187.24,187.37,217,187.408,135,-0.06999999999999318,49.22647547065425,0.06163041171711825,-0.05383224341026978,0.11546265512738803,51.529356060606624,51.93390558814077,0.12290263973497861,-44.64547472462185,39.526232743061826,-0.08750000000088676,187.48197630345516,8.643864136018708,19.127362463582724,21.423676126448214,186.90185443936613,187.59150000000085,188.28114556063557,0.7352631229396992,0.3394102618474143,187.45446335608716,0.5210215297138167,186.92,187.845,188.77,327047.0,0.029588285188424112,186.93850384780657
2023-10-16 12:20:00+00:00,187.34,187.6,187.28,187.51,109,187.411,90,0.13999999999998636,51.115172322037274,0.05812193033440849,-0.04587257983438363,0.10399451016879212,47.272727272726996,50.860164141415076,0.10143070681187805,-29.89123852431724,40.49003137348951,0.027999999999082092,187.4846452269356,8.43092912504528,18.26446742962451,20.457187214354967,186.93082488500502,187.55550000000085,188.18017511499667,0.66612295026893,0.46358106885595973,187.45547202100278,0.5066628490199722,186.92,187.845,188.77,327156.0,0.04885463266050206,186.94512342821878
2023-10-16 12:25:00+00:00,187.5,187.51,187.32,187.4,95,187.415,76,-0.10999999999998522,49.555385884688846,0.04593583317890193,-0.04644694159191215,0.09238277477081408,49.69696969696963,49.499684343435035,0.09614357440443921,-39.08692933081808,41.85647775217466,-0.04300000000091586,187.47658377675126,8.233203757712811,17.75237580742596,19.88361701710811,187.02970939235024,187.50300000000087,187.9762906076515,0.504835237463532,0.3911873610675008,187.45512610279033,0.484044074089974,186.92,187.695,188.47,327061.0,0.042837264246297496,186.95017816947086
2023-10-16 12:30:00+00:00,187.41,187.45,187.02,187.05,205,187.294,145,-0.3499999999999943,44.864271983136746,0.007944607963850103,-0.06755053344557119,0.07549514140942129,40.98484848484895,45.984848484849145,-0.17078507765383444,-125.7086167800462,38.55005962614842,-0.37950000000091677,187.43595675039398,8.807212456212657,16.61686985769304,23.074366273406063,186.99059937029116,187.45850000000087,187.92640062971057,0.49920449561871144,0.06347568900014147,187.4424457270751,0.48018378308354576,186.92,187.56,188.2,326856.0,-0.0006743758292782632,186.95529411764707
2023-10-16 12:35:00+00:00,187.02,187.27,186.97,187.17,121,187.091,64,0.11999999999997613,46.72633997766815,-0.012338484246953385,-0.07026690052509973,0.05792841627814635,32.575757575758054,41.08585858585949,-0.13871845488984125,-139.86295848446227,37.80439094096586,-0.2715000000009411,187.41062753607073,9.458525838628818,15.854906480081423,22.7805424379375,187.01452528262283,187.41500000000087,187.81547471737892,0.42736677147298135,0.19411302465617697,187.4352153973065,0.4673135128632933,186.92,187.56,188.2,326977.0,-0.003505169018851186,186.95771562028762
2023-10-16 12:40:00+00:00,187.12,187.19,187.01,187.18,69,187.116,45,0.010000000000019327,46.88731707762565,-0.02729146550331052,-0.0681759054251655,0.040884439921854976,24.242424242424992,32.601010101011276,-0.0800725991565665,-127.59059858745313,32.52681275647314,-0.27900000000090586,187.38866300882592,10.063316836586681,15.398655697797624,22.124995190073513,186.99548665160887,187.40750000000088,187.8195133483929,0.4396978225439287,0.22391671181437173,187.42960558241774,0.44679111908734426,186.92,187.47,188.02,327046.0,0.06259844067229552,186.95899218864068
2023-10-16 12:45:00+00:00,187.23,187.28,187.11,187.19,115,187.205,67,0.009999999999990905,47.059592580763585,-0.037898029558817825,-0.06302597558453824,0.025127946025720414,29.906417112299565,28.908199643494815,-0.12271902678475666,-87.10801393726803,32.289214557774834,-0.2985000000008995,187.36974272227107,10.290870282658428,16.466224241915427,21.49584327332754,186.9888351829237,187.37950000000086,187.770164817078,0.41697711550852684,0.2574647220363357,187.4203158054884,0.4270203248668188,186.92,187.47,188.02,327161.0,0.023219393775342545,186.96190656429113
2023-10-16 12:50:00+00:00,187.17,187.55,187.16,187.23,130,187.357,65,0.03999999999999204,47.789102366082915,-0.04258524607456593,-0.05417055368022908,0.011585307605663144,32.593582887700656,28.91414141414235,-0.08538342494263107,-23.007246376772535,42.165888888154925,-0.2635000000009029,187.35643389157858,9.58347201399163,19.929825888356334,20.084800343480225,187.020977066139,187.34800000000087,187.67502293386272,0.3491074725770794,0.31958451872564525,187.41331964643706,0.42437601594776136,186.92,187.47,188.02,327291.0,-0.022420219544725582,186.96677864277842
2023-10-16 12:55:00+00:00,187.25,187.45,187.04,187.42,104,187.224,68,0.18999999999999773,51.22706406924989,-0.03061556960031453,-0.03376070176478214,0.003145132164467608,41.495098039214604,34.665032679738886,-0.04266666666666863,-25.570776255700935,44.417866140513155,-0.09400000000090358,187.36248780666634,9.29343371808851,18.5511549351683,20.720080059828312,187.04808281466217,187.36200000000088,187.67591718533959,0.33509162513071833,0.5923810525641197,187.41363814440683,0.4233491576657782,186.92,187.36,187.8,327395.0,0.07093282403057091,186.97047041451324
2023-10-16 13:00:00+00:00,187.45,187.69,187.42,187.63,90,187.544,67,0.21000000000000796,54.77191859358433,-0.004136585814507043,-0.005825374383179721,0.0016887885686726776,58.406862745096305,44.16518122400447,0.053324801365106644,110.1658503051033,44.63297947327375,0.09899999999908005,187.3879651584124,8.988446376237729,21.840504501209548,19.751103913994843,187.04344162300944,187.37750000000088,187.71155837699231,0.3565618892251572,0.8779279571929277,187.41890643036132,0.4123956464039376,186.92,187.36,187.8,327485.0,0.07509763656978664,186.97620206874936
2023-10-16 13:05:00+00:00,187.66,188.07,187.66,188.0,228,187.909,74,0.37000000000000455,60.253274325334296,0.04617186684748731,0.03558646262305171,0.010585404224435605,77.46212121211991,59.12136066547756,0.12249028066251277,227.0230141054332,49.42863211537426,0.4449999999991121,187.44625419094456,9.693037781170496,26.73439800564463,18.253039632858957,186.99453910224065,187.4165000000009,187.83846089776114,0.4502921543836763,1.1914147769334875,187.47448366124624,0.41436738594651334,186.92,187.495,188.07,327713.0,0.13440494407661682,186.99792938054904
2023-10-16 13:10:00+00:00,188.1,188.35,188.05,188.19,112,188.208,70,0.18999999999999773,62.74984824569577,0.10021784124822375,0.07170594961903051,0.028511891629193237,88.18072024593714,74.68323473438507,0.4001280409731134,267.49703440095436,49.932944303175674,0.6034999999991157,187.5170871251403,10.94764227601721,29.98412583915062,17.13942392741224,186.91846846177774,187.4575000000009,187.99653153822405,0.5750973294993839,1.179459315510269,187.54794962603603,0.409769715521762,186.92,187.635,188.35,327825.0,0.10629740057654352,187.01147580129822
2023-10-16 13:15:00+00:00,188.22,188.27,187.78,187.92,136,187.99,105,-0.27000000000001023,57.24696399129243,0.11988100818612679,0.07309529324554684,0.04678571494057995,83.6275801493191,83.09014053579267,0.2935368522175352,160.07171212704856,43.73519382463045,0.28749999999911324,187.55545977988885,11.229894927288852,27.458389936701813,20.337234160120335,186.90686175646658,187.4820000000009,188.05713824353523,0.6135396929137977,0.8807780172185138,187.56981484544252,0.4155004501273511,186.92,187.635,188.35,327689.0,0.10422257720021977,187.02472147573073
2023-10-16 13:20:00+00:00,187.9,187.92,186.53,186.55,318,187.019,202,-1.3699999999999761,38.701232126072085,0.02463270868523182,-0.017722405004278505,0.042355113689510324,52.781759303498255,74.86335323291878,-0.5119726947895975,-131.84948113663893,38.30837977365581,-1.126500000000874,187.45970170561372,12.040907964634181,21.83855203245982,34.58020863887354,186.74028811085012,187.44300000000092,188.14571188915173,0.7497872837617855,-0.13539553961443518,187.53935749154164,0.4851075608325393,186.53,187.44,188.35,327371.0,-0.020399935066376454,187.02396301656216
2023-10-16 13:25:00+00:00,186.54,187.15,186.19,187.15,140,186.72,72,0.5999999999999943,46.8259229622142,-0.002409494156609071,-0.035811686276895516,0.033402192120286445,38.12797508449672,58.179104845771974,-0.13340448239060887,-162.03578814853478,39.81322658126741,-0.5675000000008765,187.43020630507908,13.276317038360263,18.953352362406083,34.690717267019565,186.71525984488784,187.42950000000093,188.14374015511402,0.7621427311208591,0.30433752009037635,187.53754594912692,0.5190284493445013,186.19,187.26999999999998,188.35,327511.0,-0.01928942964175212,187.02137807393305
2023-10-16 13:30:00+00:00,187.16,187.77,187.16,187.63,203,187.473,116,0.47999999999998977,52.27559415164534,0.014721651698408778,-0.014944432337502134,0.029666084035910912,37.4033374033375,42.77102393044478,0.31007751937983663,21.75612589068178,42.554506988632504,-0.11800000000090449,187.44923427602393,13.072455575058113,25.773821894477845,31.77132470653479,186.7222705517846,187.44150000000093,188.16072944821727,0.7674175123612812,0.6310430214353288,187.53928531625908,0.5262407029627515,186.19,187.26999999999998,188.35,327714.0,0.010955547985688614,187.03083084298345
2023-10-16 13:35:00+00:00,187.57,187.88,187.57,187.85,42,187.756,35,0.21999999999999886,54.57356805352445,0.04552557905836352,0.012687596017962086,0.03283798304040143,62.654320987654216,46.06187782516343,0.36330608537693543,78.34488552825086,45.7638735780308,0.06149999999911415,187.48740244021212,12.668759879927013,26.194750555449428,30.394044214426376,186.71821933125418,187.4590000000009,188.19978066874765,0.7903388674288602,0.7639107744675497,187.54778394162443,0.5107949384654122,186.19,187.26999999999998,188.35,327756.0,-0.005744854173611045,187.03370573643411
2023-10-16 13:40:00+00:00,187.93,188.2,187.92,188.12,68,188.067,53,0.27000000000001023,57.29153570704335,0.09067936170154667,0.04627310292891619,0.04440625877263048,77.62345679012336,59.22703839370564,0.502190404957803,136.15745221963735,52.730036186519335,0.29849999999913734,187.5476498268586,11.835935696525796,29.460951662891144,28.872240653879526,186.69373525542704,187.4885000000009,188.28326474457475,0.8478010593437465,0.8972873761138664,187.56910563433374,0.4993095857178824,186.19,187.26999999999998,188.35,327824.0,0.015223741103706208,187.0402825537684
2023-10-16 13:45:00+00:00,188.14,188.26,187.84,187.87,65,188.084,40,-0.25,54.06586702591911,0.10507985395244646,0.048538876143852785,0.05654097780859367,81.32716049382721,73.8683127572022,0.36326726855067104,106.35314421315039,54.340909944567706,0.004999999999142801,187.57834984334824,11.067708643948947,27.670537015437436,28.275174183290893,186.69049875515768,187.4935000000009,188.2965012448441,0.8565643553970801,0.7344330114162043,187.57407985529966,0.49364461530946135,186.19,187.26999999999998,188.35,327759.0,-0.03853845933397883,187.04595485313487
2023-10-16 13:50:00+00:00,187.88,187.99,187.8,187.85,118,187.912,99,-0.020000000000010232,53.80487598534871,0.11356935809257607,0.04562270422718592,0.06794665386539014,81.32716049382721,80.09259259259319,0.33114351332586,74.22450119308073,52.905474264996656,-0.032500000000879936,187.60422128683888,10.4322081292746,26.874850671726247,28.067484736788817,186.69670201319295,187.5140000000009,188.33129798680883,0.8717194308776304,0.7055553821387668,187.57669242060953,0.47195571421592825,186.19,187.26999999999998,188.35,327641.0,-0.03813032296035703,187.05490106959974
2023-10-16 13:55:00+00:00,187.9,187.98,187.63,187.71,175,187.817,148,-0.13999999999998636,51.91565194838383,0.10775835013294,0.031849357014039875,0.07590899311890012,75.0000000000001,79.21810699588544,0.15473268594601297,47.63078743652294,45.29852102410039,-0.17650000000085697,187.6142954499971,10.177583569162143,25.42449101566808,29.174024575506422,186.7122472905513,187.53100000000092,188.34975270945054,0.873191855692789,0.6093126153557514,187.57831569713724,0.46324459177193295,186.19,187.26999999999998,188.35,327466.0,-0.042220665710993865,187.06615068002864
2023-10-16 14:00:00+00:00,187.76,188.13,187.66,187.99,124,187.847,60,0.28000000000000114,55.29644486264551,0.12431373306904447,0.03872379196011548,0.085589941108929,76.85185185185202,77.72633744856039,0.19186697223259053,69.92787707744864,45.13964365357281,0.08849999999915781,187.65007683571164,9.608103532385977,25.894362363485087,27.061977127836712,186.71232568612334,187.5550000000009,188.39767431387844,0.8985890153582129,0.7581068348918076,187.5820621596768,0.46372712093108054,186.19,187.26999999999998,188.35,327590.0,-0.041064356621395987,187.07559351032447
2023-10-16 14:05:00+00:00,188.09,188.09,187.94,188.03,96,188.011,63,0.03999999999999204,55.77482271342964,0.1390586771577773,0.042774988839078654,0.09628368831869866,79.6296296296299,77.16049382716129,0.015957446808512188,78.74943362029659,50.34234845536839,0.05449999999913757,187.6862599942153,9.079300641093823,25.26570101030743,26.404968512523624,186.72252604247322,187.58650000000088,188.45047395752854,0.9211472654243862,0.7566628288590049,187.5851156862495,0.4413180408645752,186.19,187.26999999999998,188.35,327686.0,-0.028186934900212797,187.08354919854918
2023-10-16 14:10:00+00:00,187.95,188.06,187.92,187.97,86,187.977,63,-0.060000000000002274,54.82705939383516,0.1442399447240632,0.03836500512429164,0.10587493959977157,83.64197530864212,80.04115226337528,-0.11690312981561535,65.6139062308702,45.735280819175784,-0.0500000000008356,187.7132828519091,8.635081674717553,24.663843400507673,26.11627415258784,186.78998293828138,187.63250000000087,188.47501706172037,0.8980502436619315,0.7002926797175607,187.65523442126198,0.41979532365996375,186.19,187.26999999999998,188.35,327600.0,0.030265693057525966,187.09028856761307
2023-10-16 14:15:00+00:00,187.96,188.1,187.96,188.05,57,188.015,48,0.0800000000000125,55.90301418306909,0.15303734871790198,0.037729927294504334,0.11530742142339764,84.56790123456808,82.61316872428064,0.06917837377609093,69.62427011932013,40.39593554274839,0.008499999999173724,187.74535115172728,8.118052984845987,24.761579468242797,25.463056928158974,186.8433307499187,187.67650000000089,188.50966925008308,0.8878780775240257,0.7241441339573441,187.70612532328036,0.3998099433985368,186.19,187.26999999999998,188.35,327657.0,0.021335719433975005,187.09496345726086
2023-10-16 14:20:00+00:00,188.05,188.12,187.86,188.0,107,188.016,71,-0.05000000000001137,55.02093349168615,0.15419728234593322,0.031111888738028462,0.12308539360790476,85.17924976258304,84.46304210193169,0.7772715089788163,57.04938145383904,34.040482285481744,-0.04800000000085447,187.76960342299134,7.89780548721084,23.58192282324832,26.08231246213466,186.9056656577391,187.71750000000088,188.52933434226267,0.8649532859342213,0.6739886977508651,187.72067752201377,0.3898235188700693,186.19,187.26999999999998,188.35,327550.0,-0.0001095158250025653,187.10321741370427
2023-10-16 14:25:00+00:00,188.04,188.08,187.8,187.8,60,187.979,48,-0.19999999999998863,51.51917141550996,0.13739441231265914,0.01144721496380352,0.12594719734885562,83.63603988604008,84.46106362773101,0.3473149879775539,32.54972875226216,35.60371810470968,-0.2480000000008431,187.7724983350874,7.851233422611851,22.347199241776153,25.838647692333133,186.97271682640556,187.7480000000009,188.52328317359624,0.8258763593703656,0.5335361334865323,187.7212665977801,0.3819789818079215,186.19,187.26999999999998,188.35,327490.0,-0.02176112928088779,187.10726721339483
2023-10-16 14:30:00+00:00,187.78,188.07,187.71,188.04,179,187.912,74,0.23999999999998067,55.203581037525595,0.14180932140553182,0.012689699245340968,0.12911962216019085,84.72299640777896,84.51276201880131,0.21851516282043182,39.46825200229985,50.61194983230788,-0.022000000000872433,187.7979746841267,8.048153241895502,20.836608840824464,25.78195812062844,187.04157898725828,187.78850000000088,188.53542101274348,0.7954917502856674,0.6683578288122022,187.72444990102937,0.38040905453592605,186.19,187.26999999999998,188.35,327669.0,0.07136737763091087,187.1198090029449
2023-10-16 14:35:00+00:00,188.05,188.24,187.98,188.08,158,188.127,103,0.040000000000020464,55.806405179533904,0.14684311831413766,0.014178796923157433,0.13266432139098022,83.59537403015734,83.9848034413261,0.122438115517709,75.96140779998221,60.272228864122454,0.022999999999143483,187.8248342380194,7.688436937838331,23.061733674498694,24.49417714621908,187.0843629711463,187.82150000000087,188.55863702885543,0.7849335979688785,0.6753405336324162,187.73527327102167,0.3718084077833613,186.19,187.26999999999998,188.35,327827.0,0.020978671675221397,187.13266877023997
2023-10-16 14:40:00+00:00,188.05,188.5,187.99,188.5,147,188.169,62,0.4199999999999875,61.643074751354746,0.18261782394549186,0.0399628020436093,0.14265502190188256,91.00278143756445,86.44038395850089,0.20199872421857723,131.1111111111147,58.79175508537057,0.45099999999914075,187.88913573916042,7.671812108674544,25.726371279387088,22.15638195574298,187.0772563873292,187.86500000000086,188.65274361267254,0.8386273256558404,0.9030499199133464,187.81213486323014,0.38167923579883484,186.19,187.345,188.5,327974.0,0.05755912822906708,187.14710746513538
2023-10-16 14:45:00+00:00,188.4,188.47,188.25,188.35,124,188.343,83,-0.15000000000000568,58.663198896428995,0.19659951270003262,0.043155592638520035,0.15344392006151258,88.79832810867315,87.79882785879896,0.25549582157875506,126.4154281670239,60.9596024327291,0.3069999999991353,187.9330275735261,7.65637476730817,24.492333956765393,21.093589151786368,187.06842690789824,187.88250000000087,188.6965730921035,0.866576814873794,0.7871363791128607,187.864342636574,0.3722735760989181,186.19,187.345,188.5,327850.0,-0.004243225409235859,187.15928753180663
2023-10-16 14:50:00+00:00,188.37,188.46,188.25,188.27,44,188.334,40,-0.07999999999998408,57.07841803700172,0.1989316105823491,0.03639015241666921,0.1625414581656799,85.44061302681995,88.41390752435315,0.22358264572799325,114.94403066335916,57.49080580544999,0.24449999999919214,187.96512018557124,7.642040093182252,23.473751405637568,20.216352956632583,187.06566445049523,187.88650000000086,188.7073355495065,0.8737568154238088,0.7336034302060369,187.8787547659446,0.3606826063775674,186.19,187.345,188.5,327806.0,-0.01586599626343175,187.16344392296486
2023-10-16 14:55:00+00:00,188.3,188.35,188.16,188.22,88,188.239,44,-0.05000000000001137,56.05908942256204,0.19450312190801355,0.025569330993866934,0.16893379091414662,74.71264367816094,82.98386160455198,0.27169570081508887,87.05192311749927,56.64068646472301,0.2099999999991553,187.98939445361208,7.305716602383202,22.55960341286092,21.27374715497675,187.06789877676474,187.90150000000085,188.73510122323697,0.8872746872548776,0.691038587229216,187.88623203382542,0.3484909916363124,186.19,187.345,188.5,327718.0,-0.005402013840129369,187.17107932936955
2023-10-16 15:00:00+00:00,188.25,188.3,187.88,188.03,105,188.08,69,-0.18999999999999773,52.241196997878184,0.17366025332376012,0.003781169927690786,0.16987908339606933,62.45210727969385,74.2017879948922,0.021277727538704383,37.24928366763434,57.111414822615025,0.03849999999917486,187.99326164850618,7.482919985485633,20.645603295797816,25.124969699504106,187.4178450893604,187.97550000000086,188.53315491064131,0.5933272268358896,0.5488653457176104,187.88736066139626,0.35359877794800554,186.19,187.345,188.5,327613.0,0.12163288639562407,187.17859958037874
2023-10-16 15:05:00+00:00,188.07,188.2,188.0,188.04,69,188.087,64,0.009999999999990905,52.424846151816304,0.15614905710165772,-0.010984021035529284,0.167133078137187,53.01039956212338,63.39171683999334,0.005318300271217602,28.89137737963496,66.07034114158638,0.0649999999991735,187.99771292007702,7.647465984080748,19.78479310263322,24.077394111113005,187.61061021095506,188.02000000000083,188.4293897890466,0.4354747250779423,0.5244265984818216,187.8880816375405,0.34262743666600437,187.16,187.82999999999998,188.5,327682.0,0.03994774924862148,187.18352799788696
2023-10-16 15:10:00+00:00,188.09,188.18,188.02,188.06,91,188.105,60,0.020000000000010232,52.81564047104851,0.1422454240831712,-0.019910123243212646,0.16215554732638385,45.17296806690043,53.54515830290651,0.04787998084800904,22.329380077341597,65.27942404667493,0.039999999999196234,188.00364502292683,7.800258697061926,19.098737747721863,23.242488985921586,187.67319170606976,188.04150000000084,188.40980829393192,0.39173086146523795,0.5251148294838922,187.8894841765225,0.32958261976128955,187.57,188.035,188.5,327773.0,-0.03536204816292042,187.18999370623868
2023-10-16 15:15:00+00:00,188.05,188.1,187.89,187.98,88,187.999,72,-0.0800000000000125,51.010655381572214,0.12334946745519915,-0.031044863896947772,0.15439433135214692,41.239702632106486,46.474356753710715,-0.03722414251530193,-36.77510608201782,58.812740421169295,-0.0530000000008215,188.00139311598141,8.373020023564461,18.20638735450331,25.04890650406221,187.6889679689598,188.04800000000085,188.40703203104192,0.38185147519895546,0.40530092843848997,187.89149894242942,0.3210410040640551,187.63,188.065,188.5,327685.0,-0.05723405504329201,187.19549417923275
2023-10-16 15:20:00+00:00,188.01,188.17,187.99,188.12,146,188.079,92,0.14000000000001478,53.97499298658504,0.11830734226285244,-0.02886959127143557,0.147176933534288,43.45991561181341,43.290862103607395,0.06382978723404875,21.178896073485358,66.37750556343835,0.10049999999918668,188.01268900969748,8.596064505189691,19.017836783159552,23.958209544019216,187.6889679689598,188.04800000000085,188.40703203104192,0.38185147519895546,0.6002696051803167,187.8940345028907,0.3116809323451939,187.63,188.065,188.5,327831.0,-0.03832935920904258,187.20562044547447
2023-10-16 15:25:00+00:00,188.16,188.18,187.91,188.15,128,188.08,70,0.030000000000001137,54.60882671397139,0.11540188984989186,-0.025420034947516934,0.1408219247974088,47.257383966243964,43.98566740338857,0.18636847710329363,11.349546971882768,59.59090347056877,0.17749999999918487,188.02576624686915,9.080853627415406,17.829731362543253,24.31252139468547,187.71005682377026,188.06200000000086,188.41394317623147,0.3742842001367676,0.62502018215219,187.89662199153148,0.3087037228919665,187.63,188.065,188.5,327959.0,0.03367273709232785,187.21418164665084
2023-10-16 15:30:00+00:00,188.13,188.24,187.72,187.75,154,187.952,115,-0.4000000000000057,45.59304306556962,0.07990158508363265,-0.04873627177102091,0.12863785685465357,37.55274261603333,42.756680731364185,-0.15422250584981034,-91.32947976875639,57.8231535222951,-0.23050000000080217,187.99950279478637,10.14145139935237,15.784472858885984,25.714965858699742,187.69060676959435,188.05700000000087,188.42339323040738,0.3896618901785245,0.08105121148083089,187.86597024295514,0.32379631411396964,187.63,188.065,188.5,327805.0,-0.0029616972850196022,187.2222053375671
2023-10-16 15:35:00+00:00,187.67,187.83,187.54,187.55,170,187.684,136,-0.19999999999998863,41.8707854174441,0.035222980664656234,-0.07473190095199786,0.1099548816166541,20.600386779184458,35.13683778715453,-0.28179498085920685,-226.59380692162134,54.07290366783171,-0.4340000000007933,187.9566930048067,11.633881804536752,14.76710479251871,28.058116540257263,187.64735836958283,188.04900000000086,188.4506416304189,0.427166994153678,-0.12120054572217889,187.79737018506867,0.321382291677259,187.54,188.01999999999998,188.5,327635.0,-0.03145817209608146,187.22750690453088
2023-10-16 15:40:00+00:00,187.61,187.87,187.61,187.87,155,187.729,112,0.3199999999999932,49.03957102434615,0.02534404010091862,-0.06768867321258838,0.093032713313507,13.49331926863618,23.882149554618607,-0.3342175066312958,-136.34408602147758,53.40850431389419,-0.14050000000082719,187.94843652815845,12.815040237257147,14.605815684946547,26.061972122115147,187.63448561925267,188.04300000000086,188.45151438074905,0.4344903886325842,0.28825714815227804,187.8012720073228,0.3212835565574543,187.54,188.01999999999998,188.5,327790.0,0.015543401509822585,187.23386412829595
2023-10-16 15:45:00+00:00,187.83,187.88,187.52,187.68,245,187.72,170,-0.18999999999999773,45.455123051203145,0.00215861327632183,-0.07269928002974814,0.07485789330606997,17.24773242630457,17.11381282470902,-0.35572073267852167,-154.20898474643903,41.76090579957914,-0.35300000000080445,187.92287114452432,14.17000557037534,13.446799307369272,25.97770136938148,187.5873459182163,188.02550000000082,188.46365408178534,0.46605814826660835,0.10573230472525115,187.7924106760043,0.32404901680334935,187.52,188.01,188.5,327545.0,-0.00475571929283478,187.24202314512817
2023-10-16 15:50:00+00:00,187.65,187.7,187.46,187.66,327,187.56,262,-0.020000000000010232,45.08158412579947,-0.017626648347260243,-0.07398763332266417,0.05636098497540393,23.501170270087965,18.08074065501019,-0.3240027619907604,-162.16936504761267,30.274345147299126,-0.3940000000008297,187.89783579742678,15.598079580045711,12.72200820595174,25.925002638912517,187.54403862891272,188.01000000000084,188.47596137108897,0.49567722045436446,0.12443238676253769,187.7858539134647,0.31804551560310873,187.46,187.98000000000002,188.5,327218.0,0.08749165274390382,187.25046540168034
2023-10-16 15:55:00+00:00,187.69,187.79,187.58,187.68,1109,187.674,925,0.020000000000010232,45.56334237803095,-0.03133160661818124,-0.07015407327486814,0.03882246665668689,19.376170270087588,20.041690988827327,-0.2868983104877265,-114.04151404150446,53.77769044071331,-0.4145000000007997,187.87708953100517,16.413170942355872,14.178618794379044,24.67189281259402,187.5044568814175,187.99150000000083,188.47854311858416,0.5181544044101224,0.1802131185972973,187.78086136112148,0.3103279787743138,187.46,187.98000000000002,188.5,328327.0,0.04387052205040302,187.28197925556358
2023-10-17 09:30:00+00:00,185.99,187.72,185.2,187.67,934,186.282,211,-0.010000000000019327,45.349134788356245,-0.0425097749886163,-0.06506579331624256,0.022556018327626253,40.071559536905426,27.649633359027614,-0.191458809764411,-293.8308729724574,41.263929834390815,-0.4630000000008181,187.85736671852848,20.31353404098647,8.72718734973932,51.498221064638635,187.46826535601642,187.97500000000082,188.48173464398522,0.5391511041195898,0.19905353460477077,187.77494218392766,0.46816169457614926,185.2,186.85,188.5,327393.0,0.23241836920149014,186.86333333333332
2023-10-17 09:35:00+00:00,187.77,188.7,187.46,188.7,535,187.945,278,1.0300000000000011,64.0805577905375,0.03138208483497351,0.007060853205877807,0.024321231629095705,66.80423280423247,42.08398753707578,0.35098915124440744,85.99198047419276,49.5287001767438,0.5259999999991578,187.93761750724005,21.358270919168202,20.626869791425463,42.78174484534729,187.43035604011982,188.0200000000008,188.6096439598818,0.6272140834815287,1.0766191517813835,187.83193933803932,0.5232930021064229,185.2,186.95,188.7,327928.0,0.3294162224099165,187.381701837985
2023-10-17 09:40:00+00:00,188.62,188.87,187.91,188.3,220,188.361,154,-0.39999999999997726,56.04658534777105,0.05700810509750909,0.026149498774730707,0.03085860632277838,87.62712108761134,64.83430447625037,0.12761884504945975,94.87067803289617,53.27072826523026,0.07449999999920465,187.97213012559814,21.962925754428756,20.26594438544374,37.491073014228355,187.4308339104438,188.0330000000008,188.63516608955783,0.6404897965325382,0.721699631239297,187.8371870872825,0.5544863590988218,185.2,187.035,188.87,327708.0,0.2889312647395824,187.50912966252216
2023-10-17 09:45:00+00:00,188.19,188.19,187.0,187.81,319,187.443,146,-0.4900000000000091,48.09231245680577,0.037347487296386817,0.005191104778886749,0.03215638251750007,85.19527702088998,79.87554363757856,-0.09043515267580515,-68.7411263606168,48.89387139729499,-0.46350000000080627,187.95668916125547,23.42350308305636,17.169478874176466,42.45816308934212,187.41009127067537,188.01950000000082,188.62890872932627,0.6482399212054591,0.32811207821661087,187.83672062019056,0.6077373334489068,185.2,187.035,188.87,327389.0,0.3091722251861948,187.53415670650728
2023-10-17 09:50:00+00:00,187.7,187.85,187.2,187.56,161,187.569,127,-0.25,44.61338690562441,0.0015752370271684413,-0.0244649163922653,0.02604015341943374,73.29700272479555,82.03980027776625,-0.29768233042738457,-88.13036351363884,46.22305961462917,-0.7720000000007872,187.9189092411359,24.779753459639135,15.864286208272368,39.230570482829336,187.37367197843218,187.97250000000082,188.57132802156946,0.6371442860723067,0.15557723992251504,187.83375268506725,0.6107560953454139,185.2,187.035,188.87,327228.0,0.28346425327250857,187.53434301521435
2023-10-17 09:55:00+00:00,187.57,188.51,187.44,188.51,236,187.87,174,0.9499999999999886,57.26445069313455,0.04931406958516504,0.01861913293258504,0.030694936652580003,75.20435967302424,77.89887980623722,0.1913366994419352,58.79541108987902,49.69463145535724,0.13899999999918577,187.97520359912295,24.70558126448539,21.305589528680404,34.571579807108,187.35790944481676,187.9805000000008,188.60309055518485,0.6623990841433492,0.925239345176591,187.86696052813002,0.6435592313921694,185.2,187.035,188.87,327464.0,0.3239459833450533,187.59508385308385
2023-10-17 10:00:00+00:00,188.49,188.6,188.13,188.34,238,188.331,125,-0.1699999999999875,54.85005044252426,0.07259305156551932,0.03351849193035145,0.039074559635167865,80.01816530426855,76.17317590069676,0.3142476697736374,106.5191968444667,50.638641030077736,-0.10950000000079285,188.0099461134922,24.469758997168558,21.190877429847927,32.732722178895045,187.3541936810535,187.9840000000008,188.61380631894812,0.6700637489864182,0.7826265704941093,187.8768635854428,0.6311621434355859,185.2,187.035,188.87,327226.0,0.31442339869734276,187.66366376592254
2023-10-17 10:05:00+00:00,188.38,188.84,188.02,188.75,177,188.387,116,0.4099999999999966,59.30631352182891,0.12271085167472506,0.06690903363164576,0.05580181804307931,90.82652134423216,82.0163487738423,0.6398293788323128,139.2848354061394,53.70494516376013,0.2309999999991703,188.08042743601675,23.804598885791044,21.924772315853634,29.75870429576395,187.30335150120916,188.01050000000083,188.7176484987925,0.7522436234057827,1.0228746163378561,187.92562978245658,0.6446505617616148,185.2,187.035,188.87,327403.0,0.3398529887831151,187.71845862884157
2023-10-17 10:10:00+00:00,188.8,188.87,188.21,188.48,439,188.524,266,-0.27000000000001023,55.42662735510694,0.1390400585788143,0.06659059242858799,0.07244946615022631,90.55404178019946,87.13290947623403,0.3246926065896494,121.97195070123736,50.78105610296873,-0.11100000000084265,188.11848196591993,23.13036950166532,20.655992502604313,27.58616543217111,187.29676362534838,188.0330000000008,188.76923637465325,0.7830927280343685,0.8035709830353055,187.94521447915196,0.6457469502072135,185.2,187.035,188.87,326964.0,0.31236113891410594,187.8264293750639
2023-10-17 10:15:00+00:00,188.52,188.84,188.2,188.46,226,188.527,126,-0.01999999999998181,55.13888449388773,0.14865365306403078,0.06096334953104357,0.08769030353298721,91.64396003633028,91.00817438692127,0.4156010230178975,106.8243310953056,50.23721009754386,-0.24600000000080513,188.15100749297517,22.519366047193046,19.192765162092453,25.742703359076305,187.29456863422854,188.05400000000083,188.8134313657731,0.8076737168816224,0.7673052617377143,187.96225414773048,0.6453364537638422,185.2,187.035,188.87,326738.0,0.30415915485220185,187.87010999521758
2023-10-17 10:20:00+00:00,188.45,189.02,188.39,188.87,248,188.823,157,0.4099999999999966,59.75175818229754,0.1871981655175432,0.07960628958764479,0.10759187592989841,91.42497776890087,91.20765986181084,0.6447831184056341,139.07203907204212,51.10357386723784,0.09549999999916281,188.21948296983467,21.579044416867138,19.84786140425877,23.94458485351765,187.25584691356488,188.0945000000008,188.93315308643673,0.8917358949208214,0.9623485041323145,188.0097488009,0.6442409927807123,185.2,187.11,189.02,326986.0,0.32456711242102704,187.9292293954817
2023-10-17 10:25:00+00:00,188.9,188.96,188.53,188.75,190,188.776,150,-0.12000000000000455,57.87597813943097,0.20569089561053033,0.07847921574450553,0.1272116798660248,92.6111911589176,91.89337632138357,0.5701193520886605,118.92466798214619,51.61735545373134,-0.08950000000081104,188.270008401279,20.705888617278795,18.87858808438973,22.77524742309428,187.2494141244913,188.1330000000008,189.01658587551032,0.9393204546884454,0.8491454634465541,188.01370906179815,0.6289380647249477,185.2,187.11,189.02,326796.0,0.32203198386284776,187.96881978078
2023-10-17 10:30:00+00:00,188.83,189.1,188.66,188.94,348,188.851,185,0.18999999999999773,60.016263294834594,0.23299214117500355,0.08462436904718301,0.14836777212782054,94.96755716650974,93.00124203144338,0.6767197740715103,126.34791193855965,57.893689411194515,0.01849999999919305,188.3338171249667,19.586685538495942,19.539369478920733,21.612192379586833,187.22309727135027,188.17400000000083,189.1249027286514,1.0106632464108296,0.9027751613912223,188.04439452940676,0.6154424886731656,185.2,187.14999999999998,189.1,327144.0,0.3166911912541986,188.04469210957618
2023-10-17 10:35:00+00:00,188.92,189.66,188.92,189.18,372,189.35,175,0.2400000000000091,62.60115483865104,0.2708721239827696,0.09800348148395926,0.17286864249881034,92.68901374388173,93.422587356437,0.25437201907791973,153.03731641808045,51.25443322004164,0.15099999999918623,188.41440597020798,18.918451940146298,24.29191993557835,19.782484624983685,187.1786480527819,188.2255000000008,189.2723519472197,1.1123380702602919,0.9558906359848484,188.17319241892773,0.6243394537679402,185.2,187.43,189.66,327516.0,0.2744417717604245,188.1415291837174
2023-10-17 10:40:00+00:00,189.08,189.24,188.59,188.71,227,188.919,119,-0.46999999999999886,55.09005625277478,0.2599704338865081,0.0696814331101582,0.1902890007763499,83.1402727815284,90.26561456397393,0.21773765268189305,87.64729246656977,60.35061972912713,-0.3620000000007906,188.44255778256914,17.63295351247698,22.4907558631038,22.080047519391155,187.23023061994405,188.2735000000008,189.31676938005756,1.1082487764414555,0.7091981267462546,188.21455522017106,0.6261723499273735,185.2,187.43,189.66,327289.0,0.27051680150266466,188.17439698836412
2023-10-17 10:45:00+00:00,188.72,189.08,188.59,188.72,144,188.846,119,0.009999999999990905,55.21318462136912,0.2492643184676524,0.047180254153042,0.2020840643146104,72.72834552749586,82.85254401763596,0.4845322400298224,74.58501570210512,51.91955804181981,-0.37700000000080536,188.4689808508959,16.43927640106976,21.21379604833633,20.82640653186555,187.3270602010955,188.3320000000008,189.3369397989061,1.067200262202168,0.6930463896553137,188.22174378360597,0.6164457535039903,185.2,187.43,189.66,327433.0,0.2847821244476742,188.1922683153836
2023-10-17 10:50:00+00:00,188.6,188.69,188.35,188.65,106,188.563,78,-0.06999999999999318,54.09514643174283,0.23245167170395575,0.024294085911476276,0.20815758579247948,63.6591478696742,73.17592205956679,0.5811473661761601,39.413115174391955,47.235282101008735,-0.45600000000078467,188.4862207698582,15.678600734104617,20.277572687758738,22.76994522532877,187.38036585998563,188.3710000000008,189.36163414001598,1.0517904985535675,0.6408188900066208,188.23124903492203,0.5988424853965627,185.2,187.43,189.66,327327.0,0.27596182561329125,188.1999505208333
2023-10-17 10:55:00+00:00,188.6,189.31,188.59,189.25,339,188.765,168,0.5999999999999943,61.324334597903174,0.2644935960719579,0.045068808223582724,0.21942478784837516,70.00835421888048,68.79861587201748,0.3925521192509773,100.48281466608503,56.771950195927765,0.15549999999922193,188.5589616489193,15.324872302634084,25.85081354041069,20.84232000600084,187.4416612235173,188.4495000000008,189.4573387764843,1.0696115155344066,0.8971369323535356,188.26801207060893,0.6074965935825224,185.2,187.43,189.66,327666.0,0.3171194486175785,188.25273798620015
2023-10-17 11:00:00+00:00,189.24,189.32,188.88,189.05,87,189.085,73,-0.19999999999998863,58.04304516134216,0.27062907988081975,0.04096343362595567,0.22966564625486408,72.62864368127542,68.76538192327733,0.3769778060953577,98.26833382950345,60.577100788159534,-0.035500000000780574,188.60572720616508,15.013655801187667,24.60650612692003,19.742389629829674,187.54746719080939,188.51900000000083,189.49053280919227,1.0307001513814948,0.7732794996604927,188.30309918730984,0.5955325511837707,185.2,187.43,189.66,327579.0,0.2928273284666313,188.26576752013463
2023-10-17 11:05:00+00:00,189.08,189.35,188.84,189.12,86,189.098,73,0.06999999999999318,58.87250746913102,0.2779360363706189,0.03861631209260388,0.23931972427801504,74.30967552918786,72.31555780978188,0.19602649006622563,95.87513935339518,58.756060638699424,0.07849999999919532,188.6547055674827,14.633390840423594,23.085731166561153,19.006970917175234,187.66655638393135,188.59100000000083,189.5154436160703,0.9803687514987223,0.7861180448453723,188.34687838104216,0.589423083242072,185.2,187.43,189.66,327665.0,0.3568904061264087,188.27855705492422
2023-10-17 11:10:00+00:00,189.22,189.97,189.18,189.97,168,189.624,122,0.8499999999999943,67.32081139767058,0.34829976539970176,0.08718403289734938,0.26111573250235237,79.86523108474334,75.60118343173617,0.7905348047538174,183.74821173102814,57.859731183374244,0.957499999999186,188.7799717039129,15.320359897295033,28.063954731844884,17.10906488208663,187.69983102844117,188.7060000000008,189.71216897156046,1.06638789604956,1.1281251140352104,188.4923732006605,0.6080357201533523,187.0,188.485,189.97,327833.0,0.2632696792781401,188.31992298850574
2023-10-17 11:15:00+00:00,189.94,190.28,189.81,190.07,770,190.038,418,0.09999999999999432,68.1497379748519,0.4074360230105185,0.1170562324065329,0.2903797906039856,85.65900562851756,79.94463741415022,0.8542926881035751,204.63062785563534,64.5720608864531,1.1054999999991821,188.9028315416355,16.390477275116172,30.190650900839444,16.14885296321157,187.60586874965335,188.77450000000084,189.94313125034833,1.2381240584374296,1.0542809160776505,188.68385539615994,0.5981760258566842,187.0,188.64,190.28,328603.0,0.16231820289832669,188.5230776255708
2023-10-17 11:20:00+00:00,190.17,190.2,189.53,189.6,141,189.902,92,-0.46999999999999886,60.39561398050034,0.41163182571972357,0.09700162809259039,0.3146301976271332,85.7371794871791,83.7538054001473,0.386509239159194,141.73588539784333,70.10786965765517,0.6944999999991808,188.9692285376702,16.71310208520295,27.79578403168237,18.182914296536403,187.63947541720404,188.8395000000008,190.03952458279758,1.2709465792874548,0.816868508737865,188.7181750691446,0.603306309724063,187.0,188.64,190.28,328462.0,0.15087571476533423,188.54941588436893
2023-10-17 11:25:00+00:00,189.52,189.98,189.3,189.45,230,189.73,120,-0.15000000000000568,58.12265257394842,0.39826236259196435,0.06690573197186495,0.3313566306200994,71.40211903812884,80.93276805127579,0.37086092715230556,101.93513218859549,70.00053380784138,0.561499999999171,189.01501629598732,16.494882303980933,25.57811736490205,19.430789540834084,187.79201737536187,188.9215000000008,190.05098262463974,1.1957163421198056,0.7339566755921231,188.72851945293547,0.608784430458057,187.2,188.74,190.28,328232.0,0.10417586057647939,188.58345531383569
2023-10-17 11:30:00+00:00,189.38,189.74,189.14,189.71,176,189.375,115,0.2600000000000193,60.871476330474074,0.4039898503113193,0.0581065757529759,0.3458832745583434,64.9229440680215,74.02074753111043,0.4075367841642974,85.25661292021255,64.16482630474596,0.847999999999189,189.08120522017902,15.943266276985511,23.7756139292015,19.94070562236411,188.03747793805812,189.02900000000082,190.02052206194352,1.049068726960095,0.8434114207529051,188.80608271121358,0.6081569711396259,187.44,188.86,190.28,328408.0,0.13236884775369825,188.60686291040233
2023-10-17 11:35:00+00:00,189.73,189.99,189.25,189.37,154,189.634,84,-0.3400000000000034,55.72067985745706,0.37675081817906175,0.02469403489657468,0.3520567832824871,60.103626943005054,65.47623001638574,0.1004334496246928,77.88530905031064,69.44323674356477,0.535499999999189,189.10870948492388,15.870599623038853,24.632196267148704,18.234014340091175,188.09983540520585,189.0720000000008,190.04416459479575,1.0283538491103312,0.6532662275476415,188.82651895846877,0.617574330343939,188.02,189.15,190.28,328254.0,0.06471578393572673,188.62655618209325
2023-10-17 11:40:00+00:00,189.3,189.34,188.84,188.84,247,189.11,168,-0.5300000000000011,48.790039539225255,0.308837037241517,-0.03457579683277606,0.34341283407429307,49.56822107081191,58.198264027280096,0.06888877113029324,-15.037154057696121,60.90628256631795,0.07649999999918577,189.08311810540732,14.929259059312662,23.106798658231035,21.89541479685227,188.17710652825474,189.0970000000008,190.01689347174687,0.9729329092963512,0.36030991202003804,188.82664466219546,0.6113190210336578,188.02,189.15,190.28,328007.0,0.01912331355229175,188.6390445153853
2023-10-17 11:45:00+00:00,188.84,188.94,188.6,188.93,153,188.734,112,0.09000000000000341,49.92896383104314,0.2592882112962229,-0.06729969822245613,0.32658790951867905,36.09671848013836,48.58952216465239,0.1112759643916883,-51.23568414707897,53.03954600886275,0.2314999999991869,189.06853542870186,14.131891293646323,22.158787082645773,23.893153997425653,188.19639788952065,189.1060000000008,190.01560211048093,0.9620023801255727,0.403254402132004,188.82832446660694,0.5919390909598253,188.2,189.24,190.28,328160.0,0.020424615976918265,188.64272020162517
2023-10-17 11:50:00+00:00,188.9,188.9,188.07,188.25,281,188.365,153,-0.6800000000000068,42.27815234071847,0.16326804041261767,-0.1306558952848491,0.2939239356974668,21.19507029595434,35.62000328230215,-0.2120328650940917,-124.14327433101106,52.123997149244616,-0.37150000000082173,188.9905796735874,14.285765422905381,19.931306875898013,27.686385777416668,188.14844556213444,189.09450000000078,190.04055443786712,1.000615499516203,0.05367261850945788,188.80505356156618,0.6110862987484101,188.07,189.175,190.28,327879.0,0.004214257829647533,188.6343787726358
2023-10-17 11:55:00+00:00,188.25,188.31,188.06,188.28,177,188.192,108,0.030000000000001137,42.695349975909096,0.08857111974413101,-0.1642822527626686,0.2528533725067996,16.035506587167692,24.442431787754078,-0.51254953764861,-150.99196020591353,51.582407353392725,-0.22400000000081377,188.92290541896003,14.444414073187918,19.323209170045153,26.96372183265484,188.11243319891383,189.0855000000008,190.05856680108775,1.0292347124311,0.08610241398585773,188.78211161664257,0.5852944202663808,188.06,189.17000000000002,190.28,328056.0,0.04234980878434858,188.6252835527125
2023-10-17 12:00:00+00:00,188.22,188.42,187.91,187.99,174,188.112,105,-0.28999999999999204,39.707648452373626,0.005904630676297984,-0.1975589934644013,0.2034636241406993,7.143411238720269,14.79132937394805,-0.560698227982015,-152.8533978624771,50.49140880468127,-0.38800000000080104,188.83405728382098,14.835356940142518,18.109384055387594,27.117500425803357,187.95990349513224,189.0415000000008,190.12309650486938,1.1442953053890987,0.013913000241910075,188.60709984617495,0.5799162473902102,187.91,189.095,190.28,327882.0,-0.011519478034164362,188.61441527158857
2023-10-17 12:05:00+00:00,188.01,188.19,187.97,188.17,126,188.084,101,0.1799999999999784,42.40181606864176,-0.04457087649279856,-0.19842760050679828,0.15385672401399972,8.085300490363574,10.421406105417795,-0.5023265651438291,-136.78160919540383,46.93425904212722,-0.11800000000084765,188.77081373298088,15.19837531660036,17.59590163739933,26.348597428006663,187.8717129912444,189.0125000000008,190.15328700875722,1.207102185047444,0.13073737975012018,188.5211828480596,0.5542079440051951,187.91,189.095,190.28,328008.0,0.010214888997697225,188.60687507414877
2023-10-17 12:10:00+00:00,188.18,188.18,187.93,187.98,259,188.028,228,-0.18999999999999773,40.35209728925912,-0.09876597895870987,-0.20209816237816766,0.1033321834194578,5.7665260196902866,6.998412582925326,-1.0475338211296537,-128.8431725339764,41.61978444490064,-0.22000000000085151,188.69549813936365,15.606830548415333,17.005807672716305,26.0015481542017,187.73798501869558,188.9645000000008,190.19101498130604,1.298143282262249,0.09865961076433853,188.42547613282707,0.5324788051476812,187.91,189.095,190.28,327749.0,-0.04624876637661459,188.58967771639044
2023-10-17 12:15:00+00:00,187.99,188.19,187.72,188.0,332,187.961,245,0.020000000000010232,40.6771791182437,-0.13850554950656147,-0.19347018634081542,0.05496463683425394,8.287183544303346,7.379670018119685,-1.0890724469932112,-119.35144240892879,36.08220223717084,-0.09500000000085151,188.62926022132902,16.358317596588538,15.924572972397872,27.189184217853878,187.61430714090864,188.9055000000008,190.196692859093,1.3670251624141934,0.14935524789168214,188.35772489708347,0.5280160333514182,187.72,189.0,190.28,328081.0,-0.0068795381324649905,188.56686917960087
2023-10-17 12:20:00+00:00,188.02,188.64,188.0,188.37,176,188.219,130,0.37000000000000455,46.48760924025673,-0.1385464603402511,-0.154808877739604,0.016262417399352927,13.093903832629849,9.049204465541777,-0.6487341772151822,-66.5863211810758,36.20934101419503,0.35749999999916326,188.60456877167863,15.867037592603142,20.563073302686846,24.87034165724665,187.57864084751014,188.88850000000082,190.1983591524915,1.3869125462806555,0.30207795662041426,188.35932605297845,0.5360148881120302,187.72,189.0,190.28,328257.0,0.03249488603301675,188.56246338987967
2023-10-17 12:25:00+00:00,188.31,188.32,188.0,188.19,94,188.147,67,-0.18000000000000682,44.21854694083175,-0.15135861030577757,-0.1340968221641044,-0.017261788141673173,18.426579301075126,13.269222226003391,-0.6650831353919195,-78.45261857237976,16.767839771260338,0.2274999999991678,188.56508603151875,15.410849017473844,19.52625994053383,23.616350963736124,187.5185626180022,188.86200000000082,190.20543738199945,1.4226656309883623,0.24989530252571593,188.33951290481298,0.5241566818183141,187.72,189.0,190.28,328163.0,0.0528039554989545,188.55849228561178
2023-10-17 12:30:00+00:00,188.18,188.26,188.08,188.1,102,188.146,72,-0.09000000000000341,43.08614263848954,-0.1668512222696279,-0.11967154730236378,-0.04717967496726412,20.360775336317314,17.29375282334138,-0.8486637499341199,-76.02790014684042,17.01883950581241,0.1919999999991262,188.52079212375506,14.987245340568068,19.02372801829466,23.00855560086456,187.45285641377967,188.83450000000082,190.21614358622196,1.4633380936440523,0.23419338846651813,188.32143914068146,0.499574061688433,187.72,189.0,190.28,328061.0,0.015308416865809063,188.55401973310617
2023-10-17 12:35:00+00:00,188.07,188.07,187.54,187.83,345,187.765,199,-0.2699999999999818,39.79370640110955,-0.19862633167412014,-0.1211573253654848,-0.07746900630863533,15.842811900943348,18.21005551277921,-0.8132227913608236,-99.49142315317125,16.334096326102568,-0.03300000000083969,188.45500239768316,15.66170178514242,17.51357933804351,28.83681070941158,187.32960635005603,188.76350000000082,190.1973936499456,1.5192488483682347,0.17448771391213477,188.2603743510189,0.5038902001392593,187.54,188.91,190.28,327716.0,-0.04314055010237184,188.52777583786929
2023-10-17 12:40:00+00:00,187.87,188.05,187.72,187.75,138,187.905,86,-0.0800000000000125,38.84650439493112,-0.22763957885229047,-0.1201364580349241,-0.10750312081736636,12.382750457011014,16.195445898091176,-0.5772082185977578,-86.91323609935661,21.559654430643075,-0.0640000000008456,188.38785931218953,16.28798276939003,16.67360837690084,27.453764837386,187.20579406802528,188.69850000000082,190.19120593197636,1.5821068338916624,0.1822883932853678,188.23057877219603,0.49146947155788456,187.54,188.91,190.28,327578.0,-0.06414683228789678,188.51816438818565
2023-10-17 12:45:00+00:00,187.73,187.73,187.2,187.58,297,187.438,195,-0.1699999999999875,36.83977503367733,-0.26133782574282804,-0.12306776394036933,-0.1382700618024587,12.72172420370061,13.649095520552274,-0.7145503625681449,-108.42371308826677,15.165038397159542,-0.2065000000008581,188.31092033007624,17.710083640848616,15.352042111757012,32.771516807170556,187.06614441386208,188.62150000000082,190.17685558613957,1.6491816533520711,0.16518910232405773,188.17450011487477,0.49565022358946503,187.2,188.74,190.28,327281.0,-0.03463352798908696,188.48853355616725
2023-10-17 12:50:00+00:00,187.59,187.69,187.41,187.62,108,187.543,84,0.03999999999999204,37.65584678353722,-0.2815704940959165,-0.11464034583476623,-0.16693014826115027,16.822122983902357,13.97553254820528,-0.3346613545816668,-95.98630205972451,19.83710496522326,-0.12600000000085743,188.2451183938785,19.030605878631587,14.712702199517569,31.40673819811475,187.02048525475675,188.50400000000081,189.98751474524488,1.573987549594766,0.20205891015415006,188.1512791991612,0.4802466361902176,187.2,188.74,190.28,327389.0,-0.06054379845322908,188.47891861219196
2023-10-17 12:55:00+00:00,187.63,187.68,187.39,187.55,194,187.564,142,-0.06999999999999318,36.76070618724773,-0.2997975648102056,-0.10629393323924424,-0.19350363157096134,20.827725224799,16.79052413746794,-0.3877204164010939,-98.0481506797304,19.55499381783598,-0.13450000000085538,188.17891664208054,20.288242197722052,14.059625676104574,30.318764884065626,187.02564501725044,188.3780000000008,189.73035498275118,1.4357886618929643,0.19386736080313666,188.0909455170647,0.4666575907480607,187.2,188.7,190.2,327195.0,-0.0853181724308795,188.46152791038128
2023-10-17 13:00:00+00:00,187.59,187.86,187.54,187.8,184,187.661,156,0.25,42.058278367747164,-0.29071851691045936,-0.07777190827159841,-0.21294660863886095,28.797610998423313,22.149153069042175,-0.10106920580882361,-73.48654769257153,27.05613319697802,0.17249999999913257,188.14282934283477,20.84440971628023,16.173587451187867,28.79963377751001,187.03715068880382,188.28800000000084,189.53884931119785,1.3286553696433228,0.30493253838313017,188.08565109481077,0.45618204855177213,187.2,188.595,189.99,327379.0,-0.02699387680194859,188.44895633952586
2023-10-17 13:05:00+00:00,187.86,187.86,187.65,187.69,180,187.773,135,-0.11000000000001364,40.452546250087465,-0.2890671999871586,-0.0608964730786381,-0.22817072690852047,32.094226579521624,27.239854267581933,-0.25508848381782245,-71.46634433783878,28.95311270771564,0.12099999999912825,188.09970273875527,21.36085098351282,15.620452179507726,27.814688829341346,187.0445260715607,188.20000000000084,189.35547392844097,1.2279212842084226,0.2793113338830005,188.07296900125834,0.4385976165123604,187.2,188.595,189.99,327199.0,-0.02295201216349652,188.43707110783046
2023-10-17 13:10:00+00:00,187.69,187.88,187.55,187.61,311,187.69,162,-0.07999999999998408,39.27804508334281,-0.29086098644341973,-0.050152207627919415,-0.24070877881550032,34.722222222223365,31.87135326672339,-0.19682944994147133,-77.48407453712352,27.47086531406791,0.05649999999914712,188.05306438268335,22.039797614688844,14.76585227577993,27.950826782290363,187.14388486537348,188.09500000000085,189.04611513462822,1.0113135751905875,0.24503612531050134,187.9966421312994,0.4308406439043336,187.2,188.595,189.99,326888.0,-0.11055383985868728,188.4159527012886
2023-10-17 13:15:00+00:00,187.61,187.82,187.55,187.72,195,187.739,122,0.10999999999998522,41.78103694145317,-0.28017679080153357,-0.031574409588826596,-0.24860238121270697,32.870370370371226,33.22893972403936,-0.14893617021276562,-69.14761651603717,29.292101547411914,0.15499999999912006,188.02134396528493,22.67024805792373,14.086780779299257,26.66538728198767,187.25066340378888,188.01250000000084,188.7743365962128,0.8104105803730716,0.3080296999020372,187.97379831501695,0.4193520264825942,187.2,188.26999999999998,189.34,327083.0,-0.07148133383270815,188.4035883874001
2023-10-17 13:20:00+00:00,187.72,187.98,187.64,187.84,138,187.794,95,0.12000000000000455,44.47017583727738,-0.2590404347766935,-0.008350442851189188,-0.2506899919255043,36.34259259259358,34.645061728396676,-0.2813611509263736,-35.294117647055494,35.93121185250594,0.25699999999912393,188.00407311144826,22.62768921541077,16.022435921982815,25.099970349369677,187.29963123519616,187.96250000000083,188.6253687648055,0.7053202259010897,0.40759860284190347,187.96922172887813,0.4136840245909806,187.2,188.07,188.94,327221.0,-0.0049925659748105465,188.39657434825526
2023-10-17 13:25:00+00:00,187.83,187.97,187.74,187.84,107,187.861,96,0.0,44.47017583727737,-0.2395285839335486,0.008929126393564552,-0.24845771032711314,41.66666666666743,36.95987654321136,-0.18598225197937746,-18.75658071940714,43.80029474679547,0.24099999999910438,187.98844710083415,22.588170290220162,15.365297722463252,24.070529545006767,187.41474144784422,187.90800000000087,188.40125855215751,0.5250000555129577,0.43107063252775635,187.96858197195576,0.40056373712019555,187.2,188.05,188.9,327221.0,-0.04536678235408752,188.39152788563868
2023-10-17 13:30:00+00:00,187.86,187.88,187.33,187.35,232,187.549,140,-0.4900000000000091,36.4885769982649,-0.2606001699232934,-0.009713967676944213,-0.25088620224634917,34.093915343916,37.36772486772628,-0.3987240829346095,-109.35544430538566,35.58962621517066,-0.25850000000090745,187.9276426150404,23.47782159936649,13.897444424503119,28.89242017572879,187.33946967680484,187.86300000000085,188.38653032319687,0.5573533087366972,0.010057032733911588,187.93535048284258,0.41123775589732325,187.2,187.92,188.64,326989.0,-0.0604171217531395,188.37442320164678
2023-10-17 13:35:00+00:00,187.38,187.62,187.22,187.3,304,187.378,190,-0.04999999999998295,35.78282154973437,-0.2781280487480444,-0.021793477201356215,-0.2563345715466882,22.423754617151847,32.7281122092457,-0.2821700473832678,-141.3758618874692,32.78413149346539,-0.3230000000008886,187.8678671278937,24.516796485006402,12.930007964222256,28.795490265100565,187.27261658749254,187.81400000000085,188.35538341250916,0.5765101776313879,0.025290221195182396,187.91186910317094,0.41043505904751487,187.2,187.92,188.64,326685.0,-0.13780626728300788,188.34949085910654
2023-10-17 13:40:00+00:00,187.23,187.53,187.18,187.44,152,187.343,121,0.13999999999998636,39.32175995010138,-0.2775230757617635,-0.01695080337206023,-0.26057227238970326,17.34676751769228,24.62147915958732,-0.16511318242343753,-125.30058838577496,37.79590777258723,-0.21200000000089858,187.82711787761812,25.559692196479503,12.134057070878967,27.726410137632225,187.22806379124543,187.78650000000087,188.3449362087563,0.5947565014049845,0.18975865589634497,187.90250847823205,0.4061182691155491,187.18,187.91,188.64,326837.0,-0.08994300652452736,188.33752898373652
2023-10-17 13:45:00+00:00,187.45,187.49,187.29,187.36,147,187.37,110,-0.07999999999998408,38.03197502292387,-0.2802682043250968,-0.015756745548314854,-0.26451145877678195,19.779033527544573,19.84985188746351,-0.1172832924618783,-114.59129106188696,40.78972479561374,-0.28550000000086584,187.7826304607021,26.528095357133097,11.691170893927103,26.714411948178686,187.1872012891245,187.74600000000086,188.30479871087724,0.595270962764982,0.15461623972299654,187.8911772933856,0.39139553560729684,187.18,187.91,188.64,326690.0,-0.12631399675077382,188.3261995599914
2023-10-17 13:50:00+00:00,187.34,187.37,186.72,186.75,298,187.027,191,-0.6100000000000136,29.961890350145236,-0.3278859750875256,-0.05069961304859494,-0.27718636203893066,17.42803023314438,18.18461042612769,-0.46370322993284363,-209.05520905520666,33.17624093852094,-0.9015000000008797,187.68428470254,28.409365662039832,10.366829124379997,33.62181028199179,186.98838291268427,187.68450000000087,188.38061708731746,0.7417949668902769,-0.1712232877397076,187.69204094673657,0.4098672830639189,186.72,187.68,188.64,326392.0,-0.1536233824272747,188.29388539537808
2023-10-17 13:55:00+00:00,186.69,186.93,186.53,186.86,240,186.733,148,0.11000000000001364,32.7337667123295,-0.35268182425937766,-0.060396369776357595,-0.29228545448302007,15.276409414340835,17.494491058343872,-0.36790189282858154,-208.90012439308578,33.91292861531337,-0.7775000000008561,187.6057813975362,30.40871368695369,9.642923257164417,34.590911136521115,186.86092645542294,187.62750000000088,188.39407354457882,0.8171228040430469,-0.0006042834568714899,187.5937375674669,0.40916247713078224,186.53,187.58499999999998,188.64,326632.0,-0.1337623523076516,188.26573136861597
2023-10-17 14:00:00+00:00,186.91,187.2,186.79,187.2,91,187.024,70,0.339999999999975,40.56376465648136,-0.34096709840531503,-0.038945315137835945,-0.3020217832674791,23.782156540777226,18.82886539608809,-0.31948881789138905,-126.44526445264728,33.472977676228396,-0.4295000000008713,187.5671355501518,31.1152450654525,13.665606117817573,32.11543621751196,186.86172636182044,187.56900000000087,188.2762736381813,0.7541476877100389,0.23913915344689454,187.58026973049618,0.409222300192869,186.53,187.425,188.32,326723.0,-0.12024661467378163,188.25734875762916
2023-10-17 14:05:00+00:00,187.25,187.94,187.22,187.88,131,187.531,84,0.6800000000000068,52.47817006628257,-0.27365821520447753,0.022690854450401254,-0.2963490696548788,54.0229885057472,31.027184820289033,0.10123075283712257,34.10894298038638,39.49079981750427,0.2919999999991205,187.59693216442304,29.435972873694208,24.208281397509055,28.193678036538063,186.889052109435,187.55350000000087,188.21794789056673,0.7085422458827633,0.7456927056545172,187.58334478229048,0.43284927875052187,186.53,187.39499999999998,188.26,326854.0,-0.09559566670007856,188.25161205501618
2023-10-17 14:10:00+00:00,187.8,188.33,187.76,188.33,106,188.004,63,0.45000000000001705,58.41848742649158,-0.18190728716731996,0.09155342599004707,-0.27346071315736703,79.77011494252845,52.525086663018236,0.3837748520867823,157.77106411547058,37.56848586401326,0.7809999999991533,187.6667481487637,27.68799205396892,28.274945008977063,25.600440803394836,186.85660745398684,187.56500000000088,188.27339254601492,0.7553568587039543,1.0399548628113124,187.6035578990541,0.4426457588397718,186.53,187.43,188.33,326960.0,-0.04795181959895942,188.2507218459995
2023-10-17 14:15:00+00:00,188.32,188.5,188.18,188.19,144,188.35,83,-0.14000000000001478,56.07021271671763,-0.11911773058929498,0.12347438605445765,-0.24259211664375263,92.45580255557485,75.41630200128411,0.2503728958022533,176.21399176953892,41.046615495477255,0.6639999999991346,187.71658165840526,26.417752084759588,29.584049499871057,24.251805879379557,186.83159864304977,187.58300000000088,188.334401356952,0.8011401427113363,0.9039119668761895,187.61388797851993,0.4338853474940733,186.53,187.515,188.5,326816.0,-0.0958786482575277,188.25114287132155
2023-10-17 14:20:00+00:00,188.18,188.4,188.05,188.07,110,188.249,60,-0.12000000000000455,54.06414394493025,-0.07813881611261309,0.13156264042491164,-0.20970145653752473,87.47884940778302,86.56825563529604,0.12244463373083381,134.96124031007142,44.49015375038513,0.5509999999991351,187.75024054808094,24.915961699153705,27.855579276288296,25.004975193123975,186.82090232025448,187.5990000000009,188.37709767974732,0.829532865043438,0.8026612289555919,187.63675524764588,0.42789353695878196,186.53,187.515,188.5,326706.0,-0.09239107198898679,188.2505109273479
2023-10-17 14:25:00+00:00,188.09,188.13,187.77,187.77,165,187.95,111,-0.29999999999998295,49.313982379653446,-0.06907398207974325,0.11250197956622518,-0.18157596164596843,75.12690355329926,85.02051850555297,-0.03726575809198662,62.72826537143382,36.79764589104708,0.2549999999991712,187.75212240064465,23.405583869327458,26.16240710835761,28.212714643586697,186.82693042586234,187.6085000000009,188.39006957413946,0.833192071935498,0.6033177373729735,187.6401580441339,0.42304399860458225,186.53,187.515,188.5,326541.0,-0.17892836742449855,188.24617185790356
2023-10-17 14:30:00+00:00,187.78,188.13,187.69,187.91,144,187.845,92,0.13999999999998636,51.457431916351645,-0.050016645078699185,0.1052474532538154,-0.1552640983325146,70.38917089678485,77.66497461928964,0.2989057912996973,61.451495258935736,36.959702063413275,0.39599999999913393,187.767158362488,22.18218151331816,24.224311373036077,27.469631731778122,186.8304320223248,187.6230000000009,188.415567977677,0.8448516201916569,0.6810570248123154,187.64704925180638,0.42425514156139765,186.53,187.515,188.5,326685.0,-0.19223891284087485,188.24267739839746
2023-10-17 14:35:00+00:00,187.88,188.13,187.84,188.13,124,187.955,74,0.21999999999999886,54.699397498061956,-0.016965835233719417,0.11063861047903614,-0.12760444571275556,71.40439932318083,72.30682459108891,0.44313934863853266,80.82636707310384,37.412497050772885,0.5919999999991319,187.80171470891773,21.04616503988095,23.014205104689925,26.097408057969776,186.83032853326293,187.6520000000009,188.47367146673886,0.8757396315924837,0.7908705117245687,187.66908419706792,0.4146654885927258,186.53,187.515,188.5,326809.0,-0.16641124781550606,188.24082015692449
2023-10-17 14:40:00+00:00,188.09,188.09,187.6,187.67,116,187.817,83,-0.46000000000000796,47.54876115452103,-0.027573139939391922,0.08002504461869091,-0.10759818455808283,69.71235194585388,70.50197405527378,0.12270593256509255,27.558707810653477,39.31990026674681,0.10449999999914894,187.78917045092555,20.547725293075153,20.954038413406504,27.814849792880903,186.82656227387747,187.64550000000088,188.4644377261243,0.8728562380908732,0.5149584023409711,187.66914220247358,0.4229036679789598,186.53,187.515,188.5,326693.0,-0.22730589343664714,188.23708200288561
2023-10-17 14:45:00+00:00,187.75,187.96,187.63,187.81,94,187.829,70,0.14000000000001478,49.70378623885468,-0.024401391319145205,0.0665574345911501,-0.0909588259102953,68.02030456852741,69.71235194585465,0.2401793339026348,29.457608714698875,47.88118392398746,0.2514999999991687,187.79115421750407,20.084888385326913,19.767502370376786,26.23981584669919,186.8295930714143,187.65150000000088,188.47340692858745,0.8759929215450637,0.5964221096613056,187.6783615532946,0.4162676916947493,186.53,187.515,188.5,326787.0,-0.1973191155511714,188.23418599187048
2023-10-17 14:50:00+00:00,187.84,187.87,187.33,187.33,197,187.626,122,-0.47999999999998977,43.156770268021745,-0.05992892284098161,0.024823922455450953,-0.08475284529643257,54.48392554991516,64.07219402143276,0.3105756358768419,-28.955815065213713,39.64944342206548,-0.18600000000083128,187.74723476821796,20.315187650757135,17.973923076773342,28.899742363124677,186.80378841961567,187.63750000000087,188.47121158038607,0.8886406825769847,0.3155837059029554,187.67556949508142,0.42510571371655237,186.53,187.515,188.5,326590.0,-0.20399153850751234,188.22426770485725
2023-10-17 14:55:00+00:00,187.28,187.59,187.23,187.56,111,187.387,94,0.22999999999998977,46.77456895470604,-0.06873335439976813,0.012815592717331542,-0.08154894711709967,52.62267343485619,58.37563451776686,0.37461200899067126,-35.84086257674695,40.33705483448324,0.10049999999915826,187.72940288553053,20.732645878123744,16.874670463585673,28.8311250391786,186.79603794369464,187.62950000000086,188.46296205630708,0.8884125964266958,0.4583064403022307,187.67341886574928,0.4204553055939425,186.53,187.515,188.5,326701.0,-0.19611811571798046,188.21841508566172
2023-10-17 15:00:00+00:00,187.49,187.62,186.97,187.01,179,187.199,126,-0.5500000000000114,40.18770891123587,-0.11872277109796414,-0.02973905918469158,-0.08898371191327256,39.08629441624347,48.73096446700555,-0.10149572649572614,-78.51994233541251,42.78213627435461,-0.4000000000008299,187.6608883250038,21.617458057782986,15.081230123670514,30.018153310304083,186.71871063548005,187.58800000000087,188.4572893645217,0.9268070074000686,0.16754453488597945,187.59195055263802,0.43685135519437557,186.53,187.515,188.5,326522.0,-0.250404246420135,188.205992003998
2023-10-17 15:05:00+00:00,187.13,187.25,187.01,187.06,216,187.115,191,0.05000000000001137,41.001109503931154,-0.15254669847007563,-0.050850389245442454,-0.10169630922463317,30.813073292367765,40.84068038115641,-0.4364487971045272,-86.98365156621044,43.303605154953,-0.3695000000008122,187.60366086547964,22.43906936746657,14.469732593389997,28.801009452521395,186.65869892773895,187.54900000000086,188.43930107226277,0.949406365549165,0.22537380037154187,187.53833872992678,0.4227905441090637,186.53,187.515,188.5,326738.0,-0.2760781074928534,188.19004477277815
2023-10-17 15:10:00+00:00,187.07,187.18,186.88,186.89,187,186.991,131,-0.17000000000001592,39.05633550487688,-0.1908697561152337,-0.07133875751248044,-0.11953099860275328,13.590746622776358,27.830038110463136,-0.7646153029257308,-98.37694116959929,36.7756240353132,-0.5125000000008413,187.53569316400538,23.449585512558016,13.720817432324809,29.55316417339157,186.5935537552836,187.52600000000086,188.45844624471812,0.9944714276604318,0.1589615736005615,187.47034742417273,0.4140197909584171,186.53,187.515,188.5,326551.0,-0.26742625719900326,188.17507793327584
2023-10-17 15:15:00+00:00,186.96,187.21,186.72,187.16,265,187.001,198,0.27000000000001023,43.629579093976545,-0.1971813282746666,-0.06212026373753066,-0.13506106453713596,13.7086195861408,19.37081316709558,-0.5473191986821835,-83.66299133069954,40.67697435323027,-0.23000000000084242,187.49991286267152,24.6790806229708,12.575908376326593,29.81182953527458,186.5778113901554,187.51900000000086,188.4601886098463,1.0038327954452084,0.3092837098507757,187.45792663045967,0.41944694874710226,186.53,187.515,188.5,326816.0,-0.14840582098011276,188.15529917872507
2023-10-17 15:20:00+00:00,187.19,187.61,187.15,187.36,194,187.454,140,0.20000000000001705,46.813401958030084,-0.18392479559872754,-0.03909098484927326,-0.14483381074945428,20.430480417995813,15.909948875638262,-0.3775190088796565,-25.75420012050837,42.98799285304425,-0.007500000000788987,187.48658782813138,24.338478610833448,18.36251072205217,27.492553114713903,186.57182451297905,187.51500000000084,188.45817548702263,1.005973374953242,0.41783077373529937,187.45460846166108,0.42234359526516696,186.53,187.515,188.5,327010.0,-0.17432330860354506,188.1455346721593
2023-10-17 15:25:00+00:00,187.4,187.47,187.1,187.34,131,187.269,91,-0.020000000000010232,46.53038079603288,-0.17303805580306175,-0.022563396042885986,-0.15047465976017577,32.52630640271091,22.221802135616446,-0.22900356819514078,-36.56164916375544,36.775390133267024,-0.01100000000081991,187.47262708259507,24.13360390836264,17.203195385854286,26.609987803232652,186.57012712757648,187.51400000000086,188.45787287242524,1.006722561968039,0.40782657014289825,187.4474675931291,0.4186047670319411,186.53,187.515,188.5,326879.0,-0.14957561418225312,188.13849258526415
2023-10-17 15:30:00+00:00,187.35,187.36,186.98,187.23,240,187.175,141,-0.11000000000001364,44.92176298874474,-0.1713115439312105,-0.016669507336827788,-0.15464203659438272,36.34334361683142,29.766710145846655,-0.3618753658666374,-59.09993287344438,34.763450177280085,-0.1470000000008156,187.44951974139553,24.212150772739637,16.080321934246864,26.934317827551727,186.65031537171413,187.53800000000086,188.4256846282876,0.9466717446989205,0.32651496365588445,187.44011610755499,0.4158472836725185,186.53,187.515,188.5,326639.0,-0.043576745813674815,188.12418201630308
2023-10-17 15:35:00+00:00,187.25,187.46,187.21,187.41,166,187.326,121,0.18000000000000682,48.084601104404086,-0.15364762102385043,0.0007955324564258293,-0.15444315348027626,40.67038162782803,36.5133438824574,-0.382714080688884,-37.539263004676,41.777489329190146,-0.02750000000082764,187.44575595650073,23.91626901601327,17.137589258781382,25.743801213180053,186.73105467564847,187.56550000000084,188.3999453243532,0.8897641883527294,0.4068243326058972,187.43923454034086,0.4040010491244815,186.72,187.61,188.5,326805.0,-0.06274250575910052,188.11628963686516
2023-10-17 15:40:00+00:00,187.37,187.4,186.9,187.06,275,187.179,142,-0.3499999999999943,42.92318262847686,-0.16597762306483332,-0.009227575667645649,-0.15675004739718768,36.406619385342445,37.80678154333458,-0.3250386316406395,-82.77011387834597,33.80610155121595,-0.4260000000008404,187.40901729397686,24.332305662574253,15.620728822457549,28.84526235195724,186.70968258774707,187.55850000000083,188.4073174122546,0.9051228414108259,0.2063561651750154,187.43171153815197,0.4115724027584465,186.72,187.61,188.5,326530.0,-0.11690195308545043,188.0995304216622
2023-10-17 15:45:00+00:00,187.09,187.26,186.96,187.03,219,187.106,191,-0.030000000000001137,42.50205774365455,-0.17613956058337976,-0.01551161054895367,-0.1606279500344261,31.892460872115965,36.32315396176276,-0.41531334859699065,-81.2011689628444,27.767787798503917,-0.5135000000008176,187.3729204088362,24.71862540580945,14.791374361252549,27.31377510266635,186.6508664846966,187.51600000000084,188.3811335153051,0.9227303433352323,0.21911849939721403,187.4104843613061,0.40360294541855624,186.72,187.61,188.5,326311.0,-0.18065580906983594,188.08609726162453
2023-10-17 15:50:00+00:00,187.0,187.3,186.83,187.2,336,186.977,275,0.1699999999999875,45.75016075891364,-0.16853265054137978,-0.006323760405562956,-0.16220889013581682,28.483629940978574,32.26090339947961,-0.0693962526023717,-71.39237298873273,37.54989779770554,-0.431500000000824,187.35645179847083,25.356253952162326,13.575327029388605,27.342204401080853,186.67010846260985,187.45950000000084,188.24889153739184,0.8421995549876043,0.3356328971687968,187.4064568121618,0.4083455921743736,186.72,187.61,188.5,326647.0,-0.14506983821962843,188.06669427517798
2023-10-17 15:55:00+00:00,187.17,187.24,186.99,187.2,1055,187.111,809,0.0,45.75016075891363,-0.16065222073024188,0.0012453355244599618,-0.16189755625470184,34.35884836013732,31.578313057744566,-0.19193857965451588,-60.57385759830384,53.456225250319115,-0.5365000000008422,187.3415516271879,25.948337602347138,12.964760111057425,26.112455353753408,186.68883427747429,187.41000000000082,188.13116572252736,0.7696128515303692,0.35440239778374577,187.40344820852354,0.3970351927333469,186.72,187.56,188.4,326647.0,0.07256027288070684,188.01244849092325
2023-10-18 09:30:00+00:00,186.22,188.86,185.97,188.46,827,186.95,259,1.2600000000000193,63.482595904134456,-0.052134479758763064,0.08781046119675101,-0.13994494095551407,55.53599246810247,39.45949025640673,0.7753596064381751,81.98800738006646,64.62109657341652,0.6764999999991517,187.44807051983668,25.943738440192693,28.431753906088623,16.739618706415595,186.6220726042786,187.42950000000081,188.23692739572303,0.8615798427912481,1.1381378718748132,187.59837445211548,0.5751041075381088,185.97,187.41500000000002,188.86,327474.0,0.19533751389062406,187.76333333333335
2023-10-18 09:35:00+00:00,188.5,188.61,186.8,187.23,140,187.757,82,-1.2300000000000182,47.24713414644293,-0.06463899062433143,0.060244760264946115,-0.12488375088927754,57.16563863396939,49.02015982073701,0.09087993157275154,38.73851502357702,64.1967113143629,-0.5635000000008574,187.42730189889986,25.939467789620707,22.89013036835754,13.476905285973007,186.60638757117425,187.40250000000083,188.1986124288274,0.8496283975150508,0.3916610306818767,187.59622485503198,0.6633109569996726,185.97,187.41500000000002,188.86,327334.0,0.21381964097341236,187.73196483971043
2023-10-18 09:40:00+00:00,187.09,187.97,186.91,187.66,166,187.433,100,0.4300000000000068,51.880329770720245,-0.03939735109594267,0.0683891198346679,-0.10778647093061057,62.745098039215094,58.48224304709626,0.41200706297823686,38.788703640689725,64.38152698838988,-0.14850000000083696,187.44946362281416,25.935502185518146,20.384354075595162,12.001592160973177,186.61868942746557,187.39000000000084,188.1613105725361,0.8232142297190533,0.6750267723620572,187.5970292257377,0.6916458886425533,185.97,187.41500000000002,188.86,327500.0,0.22607653831513494,187.69993233303913
2023-10-18 09:45:00+00:00,187.79,188.2,187.41,187.68,259,187.928,126,0.020000000000010232,52.09109407344468,-0.0175767235327271,0.07216779791830677,-0.08974452145103387,53.74855824682758,57.88643164000462,0.27783714468905263,117.51085383500654,69.56917030499736,-0.160500000000809,187.47141946826042,26.319356647764515,21.089402709843604,11.032276812554171,186.66025534688546,187.3675000000008,188.07474465311614,0.7549277789534854,0.7209277925415727,187.59819782133445,0.6986711823109417,185.97,187.41500000000002,188.86,327759.0,0.18206344358426063,187.71172892720307
2023-10-18 09:50:00+00:00,187.65,187.76,187.02,187.34,186,187.292,122,-0.3400000000000034,48.224111184680474,-0.027402992837522788,0.049873222890808866,-0.07727621572833165,55.01730103806187,57.17031910803545,-0.010674637062346726,11.658717541059813,69.57870122121716,-0.5315000000008183,187.4589033284261,25.569857924431826,19.500621855511646,14.171539491398283,186.6574900870619,187.35100000000082,188.04450991293976,0.7403322244759117,0.4920693274922312,187.59650236405605,0.7016232407173016,185.97,187.41500000000002,188.86,327573.0,0.19032682162415063,187.67184199408536
2023-10-18 09:55:00+00:00,187.5,188.35,187.5,188.33,233,187.941,108,0.9900000000000091,58.00078097449867,0.04418500691329541,0.09716897811330165,-0.05298397120000624,62.74509803921543,57.170319108035564,0.5284509448062469,212.67465069860782,69.36803741956389,0.42399999999918236,187.54186491619504,25.842770355750687,23.380196991978345,12.758736155334597,186.58465916466002,187.3770000000008,188.1693408353416,0.8457183489337298,1.1013826105462101,187.6201225258821,0.7236501520946366,185.97,187.41500000000002,188.86,327806.0,0.2238335237679066,187.72178170439904
2023-10-18 10:00:00+00:00,188.42,188.6,187.76,188.54,227,188.254,138,0.20999999999997954,59.73751281725605,0.11652107501532782,0.13560403697226725,-0.01908296195693942,72.66435986159121,63.47558631295678,0.699674197511091,226.3642953298029,69.6023067691987,0.6139999999991801,187.63692540036695,26.441659447172054,23.90331576712844,11.712882181654612,186.4976941693388,187.43750000000082,188.37730583066283,1.0027938173119102,1.0865573313279797,187.67990932145247,0.7319608555164485,185.97,187.41500000000002,188.86,328033.0,0.2924109334005497,187.78618580307491
2023-10-18 10:05:00+00:00,188.42,189.18,188.24,188.53,171,188.742,106,-0.009999999999990905,59.61110204288524,0.1710690363486549,0.15212159864447544,0.01894743770417945,83.44633803677183,72.95193197919343,0.5976201910250278,231.7386831275522,72.7886576401661,0.580999999999193,187.72198012414154,27.68429981187799,27.30161459071125,10.659836550169194,186.43265485271763,187.48600000000084,188.53934514728405,1.123652056455634,0.9955640621176476,187.7366446145978,0.7468207944081307,185.97,187.575,189.18,327862.0,0.2614634690658947,187.85305417232533
2023-10-18 10:10:00+00:00,188.62,188.67,188.06,188.16,127,188.291,71,-0.37000000000000455,54.97563382664297,0.18234086888787715,0.13071474494695817,0.05162612394091899,78.96747117391884,78.35938969076123,0.5880466160590236,136.80004599286215,74.6476555829969,0.19849999999917145,187.76369630279473,28.359761110776905,25.687648413667777,11.774078922461339,186.47492571651668,187.54350000000082,188.61207428348496,1.139548193868766,0.7884684806324597,187.75089364259878,0.7370478805218346,185.97,187.575,189.18,327735.0,0.2766244433404423,187.87717180365297
2023-10-18 10:15:00+00:00,188.23,188.87,188.09,188.82,146,188.437,95,0.6599999999999966,60.827268533358335,0.24174369074754054,0.15209405344529725,0.0896496373022433,78.92004153686345,80.44461691585197,0.9570657113831871,154.50154045109858,74.53725433919067,0.8979999999991719,187.8642966549095,29.22394656539296,25.684138754553484,10.887752325764078,186.45251272299524,187.6315000000008,188.8104872770064,1.256705059657435,1.0040342772051647,187.8131091641537,0.7401158890559894,185.97,187.575,189.18,327881.0,0.32574980591987573,187.9192989524577
2023-10-18 10:20:00+00:00,188.91,189.3,188.46,188.99,142,188.867,77,0.17000000000001592,62.190350341694526,0.29909070285131634,0.16755285243925844,0.1315378504120579,82.5666788283606,80.15139717971489,0.9561965811965889,167.3853478866222,80.22448134275835,1.0174999999991883,187.9715064972991,30.489531095758625,27.73215385906526,10.01352719354486,186.46959392640184,187.73650000000083,189.00340607359982,1.3496641021846931,0.9947091288457846,187.8350555134556,0.7472504684091332,185.97,187.635,189.3,328023.0,0.3668728850824952,187.9732723577236
2023-10-18 10:25:00+00:00,188.82,188.91,188.1,188.1,100,188.582,82,-0.8900000000000148,51.99061722458528,0.26961510603399574,0.11046180449755028,0.15915330153644547,81.14656712787502,80.87776249770029,0.48076923076922906,83.13766989648738,82.52347850807733,0.09799999999918896,187.98374397374678,30.726355159340084,25.404633972080507,12.5679695391075,186.53603416909556,187.78350000000086,189.03096583090615,1.3286213441599424,0.6268571820397881,187.84488376361014,0.7574468635227677,185.97,187.635,189.3,327923.0,0.31998443165397167,187.98783651492903
2023-10-18 10:30:00+00:00,188.0,188.2,187.56,187.56,195,187.852,117,-0.539999999999992,46.95831467917079,0.2003722298263142,0.032975142631894994,0.1673970871944192,67.46746746746705,77.06023780790149,-0.47755491881567025,1.6193408598426087,77.0011311464951,-0.48500000000080945,187.9433874048185,29.74015331361056,23.85421330626573,16.950284360085128,186.55661237401603,187.79350000000085,189.03038762598567,1.3172848112259639,0.40560985691204965,187.84311241250228,0.749057801842569,185.97,187.635,189.3,327728.0,0.2865730069742715,187.9735069087587
2023-10-18 10:35:00+00:00,187.7,187.7,187.29,187.64,58,187.504,52,0.07999999999998408,47.76496364582713,0.15022043530660767,-0.013741321510249233,0.1639617568168569,53.95395395395335,67.52266284976574,0.2189820007477472,-32.15404137417844,67.38951949565045,-0.46400000000082287,187.91449336626437,28.293015117632336,22.89043058761508,18.92612931082348,186.58679176998754,187.80850000000083,189.03020823001413,1.301014842260373,0.431039181098496,187.84211231818136,0.7248393874252423,185.97,187.635,189.3,327786.0,0.2909386625944441,187.96512596573734
2023-10-18 10:40:00+00:00,187.57,187.95,187.56,187.87,67,187.753,45,0.2300000000000182,50.11389020123447,0.12756338335745454,-0.029118698767521878,0.15668208212497642,46.89929929929874,56.10690690690698,0.11190450815303787,-1.5103900216899477,56.226785104889885,-0.24850000000080286,187.9102559028106,27.334994393281224,24.528347243853347,18.173937667431105,186.6478982226427,187.84050000000082,189.03310177735892,1.2698026009919068,0.5123679171703643,187.84267003968156,0.7009222883234383,185.97,187.635,189.3,327853.0,0.29369739379316656,187.96134472185722
2023-10-18 10:45:00+00:00,187.87,188.2,187.86,188.03,66,188.058,44,0.1599999999999966,51.739716829643065,0.12112195082343646,-0.028448105041231964,0.14957005586466843,46.60402494544697,49.15242606623362,0.18648763853366113,28.445690121445267,61.237721485195394,-0.07150000000081036,187.92166010254292,26.8124592244772,26.290977375805724,17.520198193359015,186.6931235748636,187.87150000000082,189.04987642513805,1.2544493711257165,0.5672535518438945,187.84531957993318,0.6751421248717623,185.97,187.635,189.3,327919.0,0.27963728155679657,187.96280171489818
2023-10-18 10:50:00+00:00,187.97,188.18,187.68,187.75,102,187.905,69,-0.28000000000000114,48.745703895488155,0.09235875495409118,-0.0457690407284618,0.13812779568255298,40.55982284861333,44.68771569778695,0.21885342158642906,-0.7373466055787274,63.11127390385206,-0.3575000000008117,187.90531152134835,25.943890025947493,24.873956290449136,18.51621551287186,186.78570718143726,187.90600000000083,189.0262928185644,1.1923970693469765,0.4303753458846358,187.84132001356664,0.6626319730952078,185.97,187.635,189.3,327817.0,0.2949705975479469,187.95985471149854
2023-10-18 10:55:00+00:00,187.81,187.83,187.32,187.43,199,187.511,66,-0.3199999999999932,45.504818724605094,0.043243900584030825,-0.07590711607881773,0.11915101666284855,32.28730822873033,39.817052007597475,-0.47788456432857895,-61.053383913363305,52.18540805427949,-0.7060000000008131,187.8600437574104,24.417887054720495,23.48362114336183,21.42679227984519,186.85581496956817,187.9260000000008,188.99618503043345,1.1389430205853743,0.2682643720963426,187.81692514214149,0.6517296893026944,185.97,187.635,189.3,327618.0,0.29695780063122557,187.934582233949
2023-10-18 11:00:00+00:00,187.44,187.81,187.43,187.66,60,187.616,48,0.22999999999998977,48.17201025165866,0.022618371939842064,-0.07722611577840519,0.09984448771824725,22.80265339966788,31.88326149233777,-0.4667444574095625,-50.38557430278255,58.803375196057,-0.46350000000080627,187.84099197099036,23.000884295724,22.47556802993619,20.507030181122694,186.92337043754392,187.9490000000008,188.9746295624577,1.0913913481389959,0.35911092533813327,187.81343713841943,0.632320425781073,185.97,187.635,189.3,327678.0,0.2752102653519176,187.9293748199366
2023-10-18 11:05:00+00:00,187.66,187.67,187.31,187.45,68,187.5,49,-0.21000000000000796,45.960169453027696,-0.01055112625076049,-0.0883164911752062,0.0777653649244457,14.783538448109951,23.29116669216998,-0.572853126823325,-83.4384573797093,50.94455088542639,-0.6765000000008285,187.80375464041984,21.439725191670835,21.532555397181486,21.045186364226417,186.96707001284938,187.96150000000083,188.95592998715227,1.058120931309278,0.2428174901151002,187.77391346834304,0.6128689667967094,185.97,187.635,189.3,327610.0,0.1449817886046432,187.92067627390034
2023-10-18 11:10:00+00:00,187.54,187.77,187.48,187.67,107,187.605,64,0.21999999999999886,48.621673426320825,-0.018868526528308394,-0.07730711316220328,0.05843858663389488,15.091210613598216,17.55913415379261,-0.26041666666667407,-52.19633647519429,47.26781204167155,-0.5045000000008315,187.79101610323698,20.192268161297026,21.90777815495956,20.232561935861373,186.94734929366936,187.92200000000082,188.89665070633228,1.0372928197139828,0.3707229172647141,187.7635339741151,0.5919497548826603,186.8,188.05,189.3,327717.0,-0.018366519310502476,187.9124392027793
2023-10-18 11:15:00+00:00,187.64,188.32,187.64,188.24,120,187.956,69,0.5700000000000216,54.829064200579126,0.020300103186201568,-0.030510786758154648,0.050810889944356216,24.709784411276605,18.194844490995518,-0.30717085054547955,19.58544645984727,45.52205087459372,0.0059999999992044195,187.83377647435728,20.028524148568017,26.695963259140175,18.589866723019412,187.04287910985755,187.97250000000082,188.9021208901441,0.9891030764002874,0.6438758545744181,187.76776192675473,0.598239058105328,186.91,188.10500000000002,189.3,327837.0,0.04053953230778178,187.91735351389624
2023-10-18 11:20:00+00:00,188.13,188.38,188.08,188.25,101,188.205,62,0.009999999999990905,54.93193872377239,0.051554156629919135,0.0005946133484503319,0.0509595432814688,37.976782752901876,25.925925925926162,-0.39155510873591926,45.08886810102557,52.9026121251422,-0.03350000000082787,187.87341681013277,19.974707535394785,26.447261738920137,17.899401746469085,187.0764817671109,188.0020000000008,188.92751823289072,0.9845833904851118,0.633978992085774,187.79656177805157,0.5769362682406605,187.02,188.16000000000003,189.3,327938.0,0.021225734169267887,187.92569347470044
2023-10-18 11:25:00+00:00,188.34,188.75,188.28,188.54,129,188.605,74,0.28999999999999204,57.92461362604343,0.09858734201594643,0.0381022389875821,0.06048510302836433,52.40464344941922,38.363736871199826,0.23391812865496409,88.78815352068953,52.37057781727662,0.22599999999917486,187.93690092345346,20.50195364826649,29.41924417314595,16.78071311740236,187.10354368163755,188.0450000000008,188.98645631836408,1.001309599684396,0.7628905825709177,187.8546684074928,0.5714408205091848,187.02,188.16000000000003,189.3,328067.0,0.059030947308201694,187.94498665331997
2023-10-18 11:30:00+00:00,188.55,188.96,188.43,188.52,159,188.746,87,-0.01999999999998181,57.640341751330624,0.13271775971708166,0.05778612535097387,0.0749316343661078,61.20098112233209,50.52746910821833,0.5118362124120424,98.55019548779882,52.8947478184673,0.17499999999918714,187.99243416883886,21.29072566222597,30.09872445898033,15.663226130498073,187.19949129392,188.1040000000008,189.0085087060816,0.9617112938383027,0.7299590911632627,187.8910844927821,0.568480761901386,187.29,188.29500000000002,189.3,327908.0,0.02865802170186065,187.97145527476937
2023-10-18 11:35:00+00:00,188.57,188.8,188.43,188.62,97,188.631,56,0.09999999999999432,58.73090383254791,0.1659228703408644,0.07279298877980528,0.09312988156105911,71.8274893000066,61.811037957253234,0.5222767000639728,84.24657534246414,52.99440636431405,0.2309999999991703,188.05220234323517,22.023156818045486,28.663651080344394,14.91642109980429,187.19095970472344,188.1185000000008,189.04604029527817,0.9861234224995027,0.7703386594375562,187.92714227524027,0.5543035646227159,187.29,188.29500000000002,189.3,328005.0,-0.05963209773467229,187.9861743493258
2023-10-18 11:40:00+00:00,188.69,188.72,188.07,188.2,67,188.477,52,-0.4200000000000159,52.605141885895456,0.1565431379766835,0.05073060513249952,0.10581253284418399,69.2614770459078,67.42998248941609,0.175653377335383,34.76901208244518,57.82551167976375,-0.23850000000084037,188.0662783105461,21.736918613274497,26.29202423926824,18.264754342723233,187.19322085824192,188.1015000000008,189.0097791417597,0.965733013036996,0.5542234184792741,187.93577698778853,0.5611390242925223,187.29,188.29500000000002,189.3,327938.0,-0.1667397541173841,187.99150806513853
2023-10-18 11:45:00+00:00,188.22,188.65,188.15,188.65,116,188.519,50,0.45000000000001705,57.69633250710577,0.1833078133269339,0.061996224386199936,0.12131158894073397,71.7812859130219,70.95675075297936,0.3297346168164683,63.703703703707895,63.48178334795313,0.15749999999917463,188.12187085239884,21.471125994558577,24.605515312616188,17.093156790485207,187.1864815423376,188.1075000000008,189.02851845766403,0.9792469281269689,0.7945109272704516,188.02631176791215,0.5567719511287706,187.29,188.29500000000002,189.3,328054.0,-0.08932795033226541,188.00437204058625
2023-10-18 11:50:00+00:00,188.6,188.88,188.58,188.73,168,188.691,80,0.07999999999998408,58.548818402129854,0.20857007676855233,0.06980679026225467,0.13876328650629766,73.92124841226548,71.65467045706565,0.5219707057256828,97.4020618556726,65.86251662949975,0.17999999999915417,188.17978791407515,21.638978248313613,26.6774537754427,16.412880459973852,187.17580418697986,188.13600000000082,189.09619581302178,1.0207464951109362,0.8093119090627631,188.10593189428468,0.5384310974767144,187.29,188.29500000000002,189.3,328222.0,-0.05005882739388726,188.03085596350206
2023-10-18 11:55:00+00:00,188.79,189.09,188.57,188.57,132,188.933,64,-0.1599999999999966,56.11330937386108,0.2132220486755898,0.05956700973543372,0.15365503894015609,79.35308137555245,75.0185385669472,0.6082270714399929,96.5721997300914,67.25814103858242,-0.01150000000086493,188.2169509698775,22.149035100558155,27.625339300198775,15.277887508759996,187.1932038109409,188.1235000000008,189.0537961890607,0.9890270902464585,0.7399773347724851,188.16448512285774,0.5371145905140926,187.29,188.29500000000002,189.3,328090.0,-0.1654529129977705,188.05071805702218
2023-10-18 12:00:00+00:00,188.72,189.14,188.34,189.05,143,188.52,73,0.4800000000000182,61.31263162772931,0.2527274734041782,0.07925794757121771,0.17346952583296052,83.97636337588409,79.08356438790126,0.7407012682510983,114.37908496731725,74.18529100224683,0.46249999999918145,188.2962889727463,21.966783404839173,24.78559618992234,16.66275153566412,187.184729858556,188.12650000000082,189.06827014144562,1.001209443055393,0.9903001058105415,188.29683149252693,0.5558921197630847,187.29,188.21499999999997,189.14,328233.0,-0.13271113095583603,188.07395380620474
2023-10-18 12:05:00+00:00,189.13,189.13,188.46,189.06,123,188.846,70,0.009999999999990905,61.41519061125238,0.28159665262569433,0.08650170143418706,0.19509495119150727,87.16563312253152,83.49835929132327,0.8588957055214896,109.81296438636971,85.42706507352374,0.4389999999991687,188.3690233562943,21.797549687385835,22.682620911323408,15.248972569669931,187.14889822575807,188.17450000000082,189.20010177424356,1.0900539384908583,0.9316977711222244,188.3696776439447,0.5640426826371492,187.29,188.21499999999997,189.14,328356.0,-0.044722170273065895,188.0938605612211
2023-10-18 12:10:00+00:00,189.02,189.38,188.73,188.75,108,188.998,70,-0.3100000000000023,56.42177577829115,0.27627653204282865,0.0649452646810571,0.21133126736177155,86.75853330165567,85.96684326669101,0.5754782330686936,108.12959650168943,85.85887797819063,0.11049999999914917,188.40530684617102,22.114040063948412,23.96745973412711,14.007285875824822,187.21989152486307,188.2340000000008,189.24810847513854,1.0774976626302664,0.7544106536182504,188.3840342748703,0.5701824910202103,187.29,188.33499999999998,189.38,328248.0,-0.0037380035916066558,188.11202909897565
2023-10-18 12:15:00+00:00,188.8,189.05,188.63,188.63,82,188.868,60,-0.12000000000000455,54.572095323139244,0.2593872463206992,0.038444783167142116,0.2209424631535571,75.23998282710825,83.05471641709907,0.2071823204419898,73.99425287356033,85.10618783024358,-0.03850000000085174,188.42670619415472,22.098598339052582,22.682238271745568,14.532917157216707,187.29384804132593,188.28350000000083,189.27315195867573,1.0512359911249722,0.6750615440922869,188.38601432713398,0.5594551702330536,187.31,188.345,189.38,328166.0,-0.05926405515334969,188.1224227830219
2023-10-18 12:20:00+00:00,188.79,188.81,188.48,188.48,144,188.608,78,-0.15000000000000568,52.26555923037643,0.23123310797637942,0.00823251585825785,0.22300059211812157,59.45579841658099,73.8181048484489,0.12217795484728011,41.86730872124383,76.91256759558892,-0.209500000000844,188.4317817947114,21.627060158682145,21.697729507550626,15.875051636943942,187.33972283239927,188.31400000000082,189.28827716760236,1.0347368412348927,0.5851913631558401,188.38654412742275,0.5430655152164078,187.31,188.345,189.38,328022.0,-0.13737382742135698,188.13504342393003
2023-10-18 12:25:00+00:00,188.54,188.73,188.3,188.65,122,188.453,73,0.17000000000001592,54.607193196670664,0.22010114080657672,-0.002319561049235863,0.22242070185581259,51.02566233958157,61.907147861090856,0.05834305717620225,33.50825407237169,69.7329409907118,-0.08200000000084628,188.45256448092937,20.664960052865624,20.452040799058533,17.366900641026962,187.36938737230574,188.34500000000082,189.3206126276959,1.0359846321326087,0.6563120399126826,188.3879176008446,0.5349894069866629,187.31,188.345,189.38,328144.0,-0.10145666274372532,188.14454401075074
2023-10-18 12:30:00+00:00,188.59,188.83,188.53,188.63,70,188.661,50,-0.020000000000010232,54.2698966287819,0.20727579740224655,-0.01211592356285282,0.21939172096509937,45.09958761077481,51.86034945564637,0.05834924676426656,46.318700311095746,69.17191586113809,-0.11700000000084287,188.46946310179322,20.011858079813557,20.984702565108975,16.648751903883305,187.44585844153934,188.38900000000083,189.33214155846233,1.0012703060810206,0.6277644897719781,188.39734102560587,0.5182044493447592,187.31,188.345,189.38,328074.0,-0.08121473900339451,188.1511145286774
2023-10-18 12:35:00+00:00,188.55,188.72,188.34,188.42,70,188.507,62,-0.21000000000000796,50.72687229090482,0.17811319732874153,-0.03302281890908626,0.2111360162378278,37.91348600508896,44.679578651815696,-0.10603329445446619,10.09895621526928,63.66864392549686,-0.32750000000086743,188.46475233019387,18.850039328268604,19.864206518739984,18.42957016981883,187.6042512365731,188.43850000000083,189.27274876342855,0.8854334580541872,0.48891218014826326,188.39782076881949,0.5083327029629904,187.31,188.345,189.38,328004.0,-0.05278205573525065,188.15539455660772
2023-10-18 12:40:00+00:00,188.51,188.83,188.41,188.74,83,188.636,58,0.3200000000000216,55.49491506114954,0.17876229188848924,-0.02589897947947084,0.20466127136796008,40.203562340966904,41.07221198561081,0.2869287991498437,40.170419963486054,61.85873098990326,0.016999999999171678,188.49096639398493,18.057614064637093,20.242252953667748,17.328252385173002,187.73008607088778,188.49250000000083,189.25491392911388,0.8089594324581068,0.6623134038796387,188.39938463456366,0.5020232241799208,187.31,188.345,189.38,328087.0,-0.03648011831419311,188.16276819248827
2023-10-18 12:45:00+00:00,188.79,188.79,188.51,188.6,67,188.639,50,-0.14000000000001478,53.0750925505002,0.16606557347361672,-0.0308765583154747,0.19694213178909142,39.44020356234093,39.185750636132845,-0.026504108136771176,25.598219254312887,63.099341555995856,-0.08450000000084401,188.50135054693874,17.321790605550692,19.40952015715655,16.615396750951597,187.9558619694858,188.55000000000084,189.14413803051588,0.6302180116839434,0.5420777642830027,188.40047952516122,0.48616442245278374,187.48,188.43,189.38,328020.0,-0.04049005510575012,188.16825416159156
2023-10-18 12:50:00+00:00,188.6,188.6,188.17,188.3,126,188.369,75,-0.29999999999998295,48.2226612257096,0.13029389296653449,-0.05331859105804554,0.18361248402458002,34.59939179544498,38.081052566251515,-0.2278387113866298,-93.21012454800922,60.70733240494458,-0.34000000000082764,188.48217430437313,16.53055547187841,18.173087021148636,20.59389043783898,188.12691117561306,188.58150000000086,189.03608882438866,0.4821139129636748,0.1903795420180565,188.390023799338,0.4821526779918711,187.64,188.51,189.38,327894.0,-0.07742384001507327,188.17229638458483
2023-10-18 12:55:00+00:00,188.35,188.42,188.17,188.36,138,188.291,74,0.060000000000002274,49.22255566979882,0.1055691416522393,-0.06243467389787258,0.16800381555011187,22.785205519079977,32.274933625622545,-0.1113644800339264,-124.73966896851762,52.51176207628564,-0.26050000000083173,188.4705386563376,15.795837133468437,17.47605076147489,19.804003263127434,188.14818803875707,188.58750000000083,189.0268119612446,0.46589722144231005,0.24107238127920697,188.38734528022192,0.4655703438495946,188.07,188.725,189.38,328032.0,-0.08571385193581209,188.17561082459935
2023-10-18 13:00:00+00:00,188.4,188.92,188.1,188.92,242,188.64,92,0.5599999999999739,57.476553442931,0.1296671952760846,-0.03066929621922182,0.16033649149530643,30.653367096687912,29.345988137071533,-0.06876487701666933,12.578616352203959,54.63938077865149,0.3004999999991185,188.51334449859115,15.598150677062463,22.666313736891535,17.441037125600708,188.18759949322938,188.62100000000083,189.05440050677228,0.4595463991511514,0.8449465278969205,188.39432248794566,0.49088674786033737,188.07,188.725,189.38,328274.0,0.015132328473364074,188.19384135614905
2023-10-18 13:05:00+00:00,188.94,189.08,188.58,188.91,142,188.841,80,-0.009999999999990905,57.29744115055363,0.14627202708646792,-0.01125157152707082,0.15752359861353873,47.68207644628126,33.70688302068363,-0.07933989209775172,106.50406504066386,54.91509096616566,0.2924999999991371,188.55112121301104,15.78008463273378,23.344483370142008,16.173801285703195,188.1902127875891,188.63950000000085,189.0887872124126,0.4763447871858702,0.8010323825455858,188.4061466459887,0.49153769444174183,188.07,188.725,189.38,328132.0,0.02827108440271586,188.20855929111283
2023-10-18 13:10:00+00:00,188.86,189.19,188.66,189.1,150,189.056,82,0.18999999999999773,59.857097870463335,0.17277128816769505,0.01219815164332505,0.16057313652437,68.48958333333289,48.941675625434605,0.18543046357615278,142.7741466957214,55.107591761989006,0.47549999999912984,188.60339538320048,16.193081110239824,23.14613392445292,14.935054604413683,188.18059529700324,188.66850000000085,189.15640470299846,0.5172084401981343,0.9421970082969873,188.45058349417093,0.4942850019816175,188.07,188.725,189.38,328282.0,0.11375687667601672,188.2263157626687
2023-10-18 13:15:00+00:00,189.14,189.32,189.03,189.04,113,189.171,73,-0.060000000000002274,58.661289029043154,0.18677758914964215,0.020963562100217714,0.16581402704942444,71.61458333333302,62.59541437098297,0.21735673010656598,169.8208427958588,54.84038722530735,0.41999999999913484,188.64497677527663,16.859215329657232,24.08239022781786,14.29012368224456,188.17625639386566,188.68950000000083,189.202743606136,0.5440086556328514,0.8414557880598754,188.47188345877893,0.47969321612578714,188.07,188.725,189.38,328169.0,0.06818388074909336,188.24165314909382
2023-10-18 13:20:00+00:00,189.03,189.17,188.92,189.05,94,189.043,76,0.010000000000019327,58.808989534797576,0.19642038804832396,0.02448508879911962,0.17193529924920434,76.47711748633893,72.19376138433553,0.3024193548387233,124.22243166823316,48.72429252632821,0.43399999999917327,188.68355041572647,17.08373973146281,23.15414684287511,15.435275633464636,188.2479917364216,188.73200000000085,189.2160082635801,0.5129053510578527,0.8285067879291357,188.49512055133104,0.4632865578310881,188.1,188.74,189.38,328263.0,0.08549544475229547,188.25286038704579
2023-10-18 13:25:00+00:00,189.06,189.18,188.87,188.95,96,189.003,73,-0.10000000000002274,56.6299944307765,0.1937596705125486,0.017459497010675423,0.1763001735018732,73.65949453551916,73.91706511839762,0.15902464882056044,96.25468164794034,48.309037846486156,0.35399999999913234,188.70892656660968,17.111705947374134,22.0207034617263,15.469236455239265,188.25554908767484,188.74700000000084,189.23845091232684,0.5207509653938867,0.7065313085271995,188.52284571932356,0.4523375179860105,188.1,188.74,189.38,328167.0,0.018880565345668805,188.26333430685358
2023-10-18 13:30:00+00:00,188.91,188.96,188.45,188.74,272,188.659,153,-0.20999999999997954,52.25158859541074,0.17271483859121872,-0.0028682679285235713,0.1755831065197423,66.66666666666718,72.26775956284234,0.058315220272509016,-9.577114427849663,44.84222951570679,0.13899999999915735,188.71188594121827,15.984010610862308,20.263289164930455,20.807048623867836,188.2560989426127,188.74750000000085,189.238901057389,0.5206967587789436,0.4923687587886876,188.52374958729726,0.45645626670129685,188.1,188.74,189.38,327895.0,0.032932911208776026,188.28065262172282
2023-10-18 13:35:00+00:00,188.65,188.67,188.08,188.08,283,188.454,188,-0.6599999999999966,41.41413177269053,0.10160888949511104,-0.05917937361970499,0.16078826311481603,40.71038251366124,60.345514571949785,-0.18044793546331261,-147.7646010801127,41.14405542799774,-0.5415000000008376,188.65170632776892,15.865894816109641,18.23509537560349,24.33564882608049,188.15565178305033,188.72300000000084,189.29034821695134,0.6012496801667034,-0.06667138521818788,188.50427734230541,0.47099510479406115,188.08,188.73000000000002,189.38,327612.0,-0.025527684590523975,188.28050024764735
2023-10-18 13:40:00+00:00,188.08,188.34,188.06,188.28,94,188.228,75,0.19999999999998863,45.12818361532055,0.06069558020905674,-0.08007414632460744,0.14076972653366418,23.306444617920206,43.5611645994168,-0.24372152167002614,-143.3341097911241,37.09357158649019,-0.35800000000085674,188.61630572512425,15.802810742965585,17.437675814288845,23.58380913895994,188.10672928486844,188.68450000000084,189.26227071513324,0.6124199021460689,0.14994764410295378,188.503166979648,0.45735259730877115,188.06,188.72,189.38,327706.0,-0.04781159861520704,188.2798252634387
2023-10-18 13:45:00+00:00,188.24,188.28,187.91,188.17,147,188.053,94,-0.11000000000001364,43.49497540835136,0.019174376862906684,-0.09727627973660599,0.11645065659951268,11.966677924124292,25.32783501856917,-0.22799575821845774,-154.97076023390912,35.70438415961152,-0.45200000000085083,188.57380041796955,16.09607166733391,16.416085365749744,24.57722334293913,188.04785137063314,188.64000000000084,189.23214862936854,0.6278081312210523,0.10314017740552647,188.4984697371004,0.45111312607243065,187.91,188.64499999999998,189.38,327559.0,-0.06164301537696775,188.27675170068028
2023-10-18 13:50:00+00:00,188.16,188.5,188.16,188.36,107,188.362,89,0.19000000000002615,47.05892885910152,0.001581703279867952,-0.09189516265571578,0.09347686593558373,22.60497579646515,19.292699446170474,0.03186404673394261,-81.1779521456881,36.44411026318185,-0.237000000000819,188.55343847340103,15.65030354691494,19.062327395262468,23.230411274210436,188.01852076510846,188.62050000000085,189.22247923489323,0.6382967226705265,0.2836304104016131,188.48923035266984,0.4431764742101144,187.91,188.615,189.32,327666.0,-0.01615680944219658,188.27762482260354
2023-10-18 13:55:00+00:00,188.4,188.66,188.33,188.61,44,188.489,39,0.25,51.402344251960145,0.007723264395366414,-0.06860288123217385,0.07632614562754027,33.333333333333755,22.634995684641655,0.1327245699723978,-21.861950380738808,39.00169547324625,0.04799999999914917,188.55882528545808,14.752864893675413,20.656312465919676,21.97188795992439,188.01752076513264,188.61950000000087,189.2214792348691,0.6383001066890981,0.49210936237448877,188.49216003016144,0.43509244033796224,187.91,188.615,189.32,327710.0,0.02687418437802888,188.27906820611503
2023-10-18 14:00:00+00:00,188.54,188.63,188.24,188.44,105,188.403,85,-0.17000000000001592,48.48910339626425,-0.0011142391682028574,-0.0619523078365945,0.06083806866839164,39.71631205673827,31.884873728846316,-0.2540757992801179,-46.51936326918157,39.404387405717664,-0.08350000000086766,188.54750859160492,14.16862272377034,19.32391202198369,22.043166378223177,188.01341805255743,188.61750000000086,189.2215819474443,0.6405364798530678,0.35308284682892044,188.4884337598762,0.4318715517423925,187.91,188.615,189.32,327605.0,0.08447278121352053,188.2811628691983
2023-10-18 14:05:00+00:00,188.51,188.93,188.29,188.79,109,188.603,72,0.3499999999999943,54.23938513406416,0.019894716605847407,-0.03275468165003539,0.052649398255882794,49.88179669030752,40.977147360127105,-0.06352231221217197,18.36077985993225,45.42828011615237,0.29149999999913234,188.57060301145208,13.557866438061977,22.143190157160408,19.787508922888815,188.01584656890643,188.62450000000086,189.2331534310953,0.6453598881316435,0.6359558589044153,188.49364231393082,0.44673786947507976,187.91,188.615,189.32,327714.0,0.07891086702580952,188.286454821659
2023-10-18 14:10:00+00:00,188.73,188.77,188.41,188.54,137,188.574,74,-0.25,49.95011721978091,0.01618498433072091,-0.029171531140129506,0.045356515470850414,48.226950354609606,45.941686367219056,-0.2961396086726631,-7.85153461811472,35.16358671905636,0.06149999999911415,188.56768843893283,12.990735601332783,20.78330543182034,18.572294179855714,188.0102459518735,188.62000000000086,189.22975404812823,0.6465423052988742,0.4343997795122846,188.49527813452994,0.441970878798288,187.91,188.615,189.32,327577.0,0.07127083254205455,188.2912795646125
2023-10-18 14:15:00+00:00,188.5,188.54,188.17,188.34,271,188.373,204,-0.19999999999998863,46.764048156865215,-0.002860361290288438,-0.03857350140891108,0.035713140118622644,45.8628841607563,47.99054373522506,-0.37029200169276244,-67.497691597404,25.895585439337154,-0.11850000000086425,188.54600382570115,12.385421328569956,19.52589878805379,21.37303182610349,188.00003246899456,188.61600000000084,189.23196753100711,0.6531445169087181,0.2759622170750245,188.48866727914185,0.4368301017412678,187.91,188.615,189.32,327306.0,0.07277008980289622,188.29317017147835
2023-10-18 14:20:00+00:00,188.24,188.34,188.13,188.34,95,188.24,58,0.0,46.764048156865215,-0.017749331662429313,-0.042769977424841565,0.025020645762412252,35.22458628841613,43.1048069345946,-0.37556202062947186,-80.60064038863845,18.98140320731078,-0.14250000000086516,188.5263844137296,11.938815947214119,18.829586332604844,21.290105354994633,187.97151941645959,188.59600000000086,189.22048058354213,0.6622415995474641,0.2950296560469967,188.4845845155248,0.4206279516168921,187.91,188.615,189.32,327306.0,0.08925956278798837,188.29291157581454
2023-10-18 14:25:00+00:00,188.3,188.73,188.24,188.7,56,188.482,45,0.3599999999999852,53.01974781105184,-0.0004942590860252949,-0.020411923878750036,0.01991766479272474,41.06587740362216,40.71778261759878,-0.13231013495633714,-3.6585909962813448,16.54799805697742,0.20699999999914098,188.54291923146963,11.792239633098555,23.826680377028087,19.5392047881037,187.97487221813924,188.60100000000085,189.22712778186246,0.6639707974630139,0.5790573448959481,188.49740983961155,0.42558309792996984,187.91,188.615,189.32,327362.0,0.1155102837245656,188.29463546529723
2023-10-18 14:30:00+00:00,188.7,188.94,188.65,188.71,62,188.79,50,0.010000000000019327,53.18431544555954,0.013828025799597299,-0.0048717111945019535,0.018699736994099252,51.89776809813636,42.72941059672547,-0.015894881848044218,46.904523730135615,20.13840416444919,0.21149999999914826,188.5588316856154,12.17417369549387,26.24661484418936,18.566033251982788,188.00944526454686,188.62150000000085,189.23355473545485,0.6489766388815617,0.5722974554992312,188.5060426214892,0.41589859093497145,187.91,188.615,189.32,327424.0,0.12307712596632121,188.29802665121667
2023-10-18 14:35:00+00:00,188.8,188.98,188.6,188.69,80,188.783,73,-0.020000000000010232,52.7860588293959,0.02329616323649475,0.003677140993916396,0.019619022242578353,66.03134888512737,52.99833146229588,0.32433007230965316,39.218359463766305,20.313078284477914,0.20449999999914326,188.57132390603297,12.359649450275013,24.523051291082666,18.210891436926698,188.03734702264728,188.63800000000086,189.23865297735443,0.6368313673316864,0.5432862251247361,188.51650396276042,0.4133344058681874,187.91,188.615,189.32,327344.0,0.0835340396929329,188.30223918867205
2023-10-18 14:40:00+00:00,188.67,188.75,188.48,188.6,112,188.586,94,-0.09000000000000341,50.93757815142443,0.023269249111706358,0.002920181495302404,0.020349067616403954,66.7917678514486,61.573628278238026,0.16995963458679153,-0.2746121103875779,22.226487367575928,0.13999999999916213,188.57405496260125,12.124736617005771,23.349771759550876,19.466008119501478,188.0353621225622,188.62200000000084,189.2086378774395,0.6220248724312594,0.4812490798438558,188.51837075965045,0.40309623402046046,187.91,188.615,189.32,327232.0,-0.011283017249213836,188.306146376483
2023-10-18 14:45:00+00:00,188.59,188.67,188.4,188.41,156,188.518,117,-0.18999999999999773,47.18127106689562,0.007826290761954624,-0.010018221483559464,0.017844512245514088,61.37071651090352,64.73127774916041,0.12754424190892788,-28.29316840832561,24.01458408102973,-0.04000000000081627,188.55843068044877,11.638378304250704,22.205642694156108,19.96402132918727,188.01903460375226,188.59700000000083,189.1749653962494,0.6129104877050747,0.3382256089944088,188.51630846841803,0.39358936016185486,187.91,188.615,189.32,327076.0,-0.08473500416479887,188.30939890101732
2023-10-18 14:50:00+00:00,188.47,188.53,188.2,188.4,124,188.339,95,-0.009999999999990905,46.984884380744454,-0.005159802426732085,-0.01840345173779694,0.013243649311064854,52.33644859813112,60.166310986828314,0.021235931195584534,-56.121806971176795,23.5647750553049,-8.242295734817162e-13,188.54334204421556,11.065503200853344,20.86025674643906,22.426423759181496,188.02692617401823,188.56200000000086,189.0970738259835,0.5675309192548162,0.3486190202787867,188.51554931144855,0.3890472630074376,187.91,188.615,189.32,326952.0,-0.11404931139156191,188.3103153153153
2023-10-18 14:55:00+00:00,188.32,188.46,188.17,188.27,115,188.28,87,-0.12999999999999545,44.39768011458392,-0.025645661165157208,-0.03111144838097765,0.005465787215820442,36.33131757375931,50.01282756093189,-0.18026615767986476,-72.93729372937274,24.041617827700794,-0.10050000000080672,188.51730946857597,10.62661090332021,19.729009430838918,21.77124135155481,188.02177198676156,188.52350000000087,189.02522801324017,0.5322710571778042,0.24737308530553653,188.49148960150552,0.3819724585069078,187.91,188.54500000000002,189.18,326837.0,-0.08679439150014968,188.31018661169577
2023-10-18 15:00:00+00:00,188.21,188.62,188.21,188.55,126,188.359,97,0.28000000000000114,50.6950916386295,-0.01906739480733677,-0.019626545618525768,0.0005591508111890001,37.225581821515114,41.96444933113575,0.05837401825514732,-11.99494949492759,24.9513076915336,0.2049999999992167,188.5204228525211,10.056017027906478,21.200667363296873,20.110749633620895,188.05812402511182,188.49850000000086,188.9388759748899,0.4672461318143482,0.5584727629750106,188.49176965688739,0.3839744257564141,187.91,188.54500000000002,189.18,326963.0,-0.055149069121114766,188.31220699989296
2023-10-18 15:05:00+00:00,188.55,188.6,188.3,188.55,181,188.419,112,0.0,50.695091638629485,-0.013696190170236378,-0.011404272785140302,-0.0022919173850960753,38.431372549021425,37.32942398143252,-0.12712537740345864,7.769145394011998,30.897520914812937,0.07549999999923784,188.52323972370957,9.526179857879441,19.99873996193964,18.9706128335723,188.0885115395707,188.47850000000088,188.86848846043105,0.413828060420868,0.5916693790378641,188.49366737907644,0.3779762524880976,187.91,188.445,188.98,326963.0,0.009053453466789471,188.3154591908162
2023-10-18 15:10:00+00:00,188.58,188.62,188.33,188.34,188,188.437,123,-0.21000000000000796,46.1487722343635,-0.026084036221845963,-0.01903369506939991,-0.007050341152446054,41.17647058823686,38.94447498625837,-0.10607828577489098,-10.32412965183454,29.482652391770063,-0.17450000000079058,188.50578832145152,9.106074558130343,19.26855933000007,17.913386833175075,188.08346533591413,188.45850000000087,188.8335346640876,0.3980023868244084,0.3420146037841228,188.49302776459538,0.37169223445323285,187.91,188.445,188.98,326775.0,-0.07258517539154341,188.3176764140582
2023-10-18 15:15:00+00:00,188.37,188.57,188.08,188.56,129,188.341,94,0.21999999999999886,51.096668099202184,-0.01794250208880044,-0.008713728749083507,-0.00922877333971693,42.48366013071986,40.69716775599329,0.11681002442391897,-27.421383647792588,23.206963435364155,0.017999999999233296,188.51095133845612,9.099619027093967,17.494490228007393,20.96157235627661,188.14820222964752,188.48250000000087,188.8167977703542,0.35472552661742435,0.6159146229381339,188.49428824573076,0.3801427891351434,187.91,188.445,188.98,326904.0,0.08966116458682631,188.31879924126955
2023-10-18 15:20:00+00:00,188.55,188.66,188.31,188.49,326,188.498,131,-0.06999999999999318,49.53706094008803,-0.01694337988098482,-0.006171685233014312,-0.010771694647970509,41.198257080610446,41.6194625998563,0.07964319847084678,8.640291041389917,37.17025750735557,-0.0830000000007658,188.50895597288888,8.741534604547866,18.038142262288783,19.575187321241632,188.17187074364435,188.49300000000085,188.81412925635735,0.3407333496273051,0.49532898367019523,188.49415975343982,0.37798973276834696,187.91,188.445,188.98,326578.0,0.0652411682631708,188.32418183010395
2023-10-18 15:25:00+00:00,188.52,188.59,188.25,188.28,160,188.37,110,-0.21000000000000796,45.09059898246668,-0.03271964162834706,-0.017558357584301243,-0.01516128404404582,40.37037037037019,41.350762527234075,-0.22257551669315756,-67.0623446456594,39.328710657982505,-0.3015000000007717,188.48715064213755,8.624436562255926,16.870817523671764,19.450409943289756,188.19648841198932,188.49850000000086,188.8005115880124,0.3204392480699178,0.13825891344190616,188.48186425618525,0.37527618042775096,188.08,188.53,188.98,326418.0,-0.006397831239017612,188.32494335237726
2023-10-18 15:30:00+00:00,188.29,188.36,187.97,188.1,159,188.131,104,-0.18000000000000682,41.64045143872572,-0.0590660616112757,-0.03512382205378391,-0.023942239557491796,26.883021635496522,36.150549695492955,-0.3232473106883682,-184.54376163872743,38.05695230784335,-0.5365000000008138,188.45027915241016,9.421155614032864,15.621978953450395,23.325135208145014,188.14132126839218,188.48550000000085,188.82967873160953,0.36520446571081305,-0.060028794049892635,188.45500066672892,0.37632788182576976,187.97,188.475,188.98,326259.0,-0.03255858652851863,188.32218958611483
2023-10-18 15:35:00+00:00,188.15,188.15,187.88,188.1,207,188.014,91,0.0,41.64045143872573,-0.07903472613796225,-0.04407398926437636,-0.03496073687358589,18.364503116977748,28.539298374282055,-0.3126821771159083,-198.20919820920273,32.7232100960654,-0.584000000000799,188.416919233133,10.41941604778366,14.804908076666655,23.848590478539354,188.08253477072662,188.46000000000083,188.83746522927504,0.40057861538173184,0.02313488490973319,188.43978780756348,0.36873303312392974,187.88,188.43,188.98,326259.0,0.00366422791965892,188.3167913588329
2023-10-18 15:40:00+00:00,188.17,188.3,188.1,188.24,248,188.234,102,0.14000000000001478,45.4083790478675,-0.08261091941511722,-0.03812014603322507,-0.044490773381892154,21.866186618661953,22.371237123712643,-0.1908801696712592,-101.42964635064143,38.12798755561669,-0.4960000000007767,188.40006978235843,10.68626407865844,17.215831763401326,22.893410748052705,188.060538834619,188.4500000000008,188.83946116538263,0.4133310325092234,0.2303967395633332,188.43633713750597,0.3566806736150788,187.88,188.43,188.98,326507.0,0.035227433350512496,188.31444627243093
2023-10-18 15:45:00+00:00,188.23,188.25,187.68,187.79,411,187.86,176,-0.45000000000001705,37.1137865627229,-0.1203687811631653,-0.06070240622501851,-0.059666374938146784,21.0025488530159,20.411079529552435,-0.32906958229393934,-202.71983009624444,33.36613404502367,-1.0250000000008015,188.3419678983243,12.063683870272563,15.331193940581203,28.453540727766462,187.94648043116706,188.40000000000083,188.8535195688346,0.4814432790167382,-0.17251783817119468,188.4025197886305,0.3719177683568584,187.68,188.32999999999998,188.98,326096.0,-0.061787106261960434,188.29968258163024
2023-10-18 15:50:00+00:00,187.74,188.16,187.69,187.95,456,187.938,240,0.1599999999999966,41.2247683838119,-0.13581589471317557,-0.06091961582002303,-0.07489627889315253,23.42679127725789,22.098508916312483,-0.23885350318472165,-162.49065071055634,44.78029190773818,-0.9250000000007788,188.3046376222934,13.342716533914249,13.972898956630509,25.932647586896262,187.88184981908597,188.37050000000082,188.85915018091566,0.5188181598656302,0.06973309698405025,188.36581154414415,0.3789236420456542,187.68,188.32999999999998,188.98,326552.0,-0.03276572975978772,188.2855349480578
2023-10-18 15:55:00+00:00,187.98,188.26,187.77,187.83,823,187.938,577,-0.11999999999997613,39.157255147304745,-0.1559432241929528,-0.06483755623984022,-0.09110566795311259,17.61974118449329,20.683027104922928,-0.2337069102884115,-130.21005168810754,59.12363200065277,-1.099500000000745,188.25943403921784,14.080984865355411,14.555113733948726,23.586454809744474,187.8023951720175,188.3450000000008,188.8876048279841,0.5761818237630886,0.025437322484867846,188.3140371484131,0.38685766761382034,187.68,188.32999999999998,188.98,325729.0,-0.1707318720928247,188.26388963660835
2023-10-19 09:30:00+00:00,191.75,192.0,190.58,190.93,1881,191.361,538,3.0999999999999943,74.59869082267856,0.07735807862707134,0.13477099726414715,-0.0574129186370758,39.27011040106236,26.772214287605085,1.262264651286138,525.6234046730616,74.83345870888829,2.0024999999992588,188.5137736545304,17.223165422946522,48.6131719961539,12.894649589814241,187.22398850488884,188.47450000000077,189.7250114951127,1.3269821595090388,1.481798251994251,188.7323976536609,0.657082119927118,187.68,189.84,192.0,327610.0,-0.29470176464540576,191.17
2023-10-19 09:35:00+00:00,191.01,191.26,188.8,189.5,742,189.682,423,-1.4300000000000068,57.856458001525425,0.1451883520202557,0.1620810165258652,-0.016892664505609493,44.22241118669688,33.70408759075141,0.5038451339167249,197.74852127456063,67.026629254159,0.5739999999992449,188.60769997314657,17.28370371636746,37.743542040815186,26.190256185930693,187.18877793283414,188.5145000000008,189.84022206716745,1.406493470970823,0.8716842407645171,188.75232108769657,0.7858619685037509,187.68,189.84,192.0,326868.0,-0.31963461296007534,190.79753844198754
2023-10-19 09:40:00+00:00,189.48,189.53,188.96,189.26,275,189.192,157,-0.2400000000000091,55.60105032409361,0.1775318613508432,0.15553962068516214,0.021992240665681048,51.31172839506136,44.93474999427411,0.48847828395455206,94.15081042986904,63.379267173627674,0.30549999999925603,188.66982378522783,17.33991784597261,35.74897418443058,24.80622489701653,187.1789064597753,188.54200000000077,189.90509354022623,1.4459309227922246,0.7633715070942455,188.7624726989274,0.7704432564677682,187.68,189.84,192.0,326593.0,-0.3024001319690301,190.65068783068784
2023-10-19 09:45:00+00:00,189.27,189.56,188.62,189.31,427,189.111,255,0.05000000000001137,55.98600310953977,0.20483766653748603,0.146276340697444,0.05856132584004204,38.81172839506131,44.781955992273744,0.39775137887143597,74.28003972193733,58.14930085999486,0.3339999999992642,188.73079294853946,16.944434822098767,32.681726583701796,25.781250483650066,187.17022988362757,188.57300000000077,189.97577011637398,1.487774088945076,0.7626945040377342,188.77832875260773,0.7825544524343561,187.68,189.84,192.0,327020.0,-0.2545240003962068,190.45968020050125
2023-10-19 09:50:00+00:00,189.36,190.09,188.76,188.77,388,189.647,256,-0.539999999999992,50.857418542679724,0.18081984819042418,0.09780681788030571,0.08301303031011847,33.179012345678665,41.100823045267674,0.14854899464162852,69.85864113086572,62.23645379292613,-0.22200000000074738,188.73452695344045,17.092654003746564,33.51047833206294,22.80042430924326,187.17612069197813,188.58150000000077,189.98687930802342,1.4904742066667618,0.56706374532597,188.7781895646677,0.821657705831903,187.68,189.84,192.0,326632.0,-0.29433686199950676,190.32874315468175
2023-10-19 09:55:00+00:00,188.84,189.67,188.54,189.51,284,188.943,150,0.7399999999999807,56.70977230673204,0.21897318312431935,0.1087681222513607,0.11020506087295864,35.10802469135768,35.699588477366454,0.6532823454429515,64.8332291607449,64.99268058584936,0.5139999999992426,188.80838152930326,16.930311236140355,30.304562093162573,22.481712589493466,187.17720873389118,188.6365000000008,190.09579126611044,1.5471992600685704,0.7992891207825403,188.80359678742707,0.8436821554153381,187.68,189.84,192.0,326916.0,-0.24391924317345048,190.25138437161203
2023-10-19 10:00:00+00:00,189.62,189.99,189.21,189.35,323,189.566,179,-0.1599999999999966,55.17965567162636,0.23360644345001447,0.09872110606164466,0.1348853373883698,35.41666666666625,34.5679012345681,0.6645401382243454,83.42351378220751,64.98633881588877,0.3294999999992285,188.85996424079818,17.09824275261498,31.016388405206126,20.989038702677977,187.19701109642492,188.6840000000008,190.17098890357667,1.5761685183437613,0.7239424915672267,188.81760860435972,0.8391334300285284,187.68,189.84,192.0,326593.0,-0.2674654761920281,190.19645061728394
2023-10-19 10:05:00+00:00,189.37,189.59,189.0,189.31,233,189.309,111,-0.03999999999999204,54.781707157719154,0.23921818366585512,0.08346627702198825,0.15575190664386687,39.58333333333287,36.70267489711949,0.643274853801179,53.791615289763406,64.28752792908156,0.2919999999992342,188.9028247892936,16.950052094787754,29.42493770989257,21.738379171205374,187.23786248983654,188.7360000000008,190.23413751016503,1.587548226267628,0.6915711996078012,188.83802263938145,0.8213381850264909,187.68,189.84,192.0,326360.0,-0.257537267457226,190.15057471264367
2023-10-19 10:10:00+00:00,189.26,190.67,189.25,190.13,491,190.187,261,0.8199999999999932,60.99234602674098,0.3063018184940631,0.120439929480157,0.18586188901390613,44.367283950616866,39.78909465020589,1.0040373990650053,110.26261284762691,68.14510579899472,1.115999999999218,189.0196986188847,17.814343830673728,34.89856081301733,19.186714549429873,187.2021825895887,188.8150000000008,190.4278174104129,1.7083572919652559,0.907671690394015,188.91609778975806,0.8640997432388835,187.68,189.84,192.0,326851.0,-0.24210413337807368,190.13753965107057
2023-10-19 10:15:00+00:00,190.01,190.13,189.5,189.75,153,189.862,98,-0.37999999999999545,57.07980399918981,0.32505621252192896,0.11135545880641826,0.2137007537155107,47.45370370370333,43.801440329218245,1.0437190478726377,79.64440392067033,68.64328071281642,0.9164999999991892,189.08925113137187,18.616900442567847,33.045273827248,18.167804670462427,187.2174174230667,188.87500000000077,190.53258257693483,1.7552164944371191,0.7639385850741963,188.95597091659658,0.8473783330075344,187.68,189.84,192.0,326698.0,-0.261253580749547,190.12740619588223
2023-10-19 10:20:00+00:00,189.88,189.99,189.27,189.43,312,189.645,204,-0.3199999999999932,53.94175435964136,0.3105184162472199,0.07745413002536733,0.23306428622185255,48.3796296296293,46.73353909465039,0.7874434690077203,53.35939927106172,64.59634401924474,0.719999999999203,189.12170340457456,19.001052375650204,31.017942306319867,19.01300317637504,187.27418764296263,188.92950000000076,190.58481235703889,1.752306926168884,0.651179926214893,188.98700716957904,0.8382798806498533,187.68,189.84,192.0,326386.0,-0.25720794792583196,190.0954601561082
2023-10-19 10:25:00+00:00,189.45,189.6,188.52,188.52,198,189.021,133,-0.9099999999999966,46.16855638971592,0.22299714091806777,-0.008053716243027809,0.23105085716109558,35.89448884305788,43.90927405879739,0.3673534579140769,-11.34738397221451,66.5381773612386,-0.06700000000080308,189.0643983184246,18.28675785386714,28.221115716921066,23.560306620533716,187.27031111535268,188.92750000000075,190.5846888846488,1.7543119817369712,0.3770508287329968,188.9673777617128,0.8555456034605768,187.68,189.84,192.0,326188.0,-0.29298379180845885,190.05329069563692
2023-10-19 10:30:00+00:00,188.53,188.66,188.01,188.46,391,188.308,217,-0.060000000000002274,45.70093508504616,0.1470987384132343,-0.06716169499828903,0.21426043341152332,25.359618866698565,36.54457911312914,-1.2936678363798193,-57.7982437686539,60.62147235603648,-0.016000000000815362,189.00683657381273,16.99010815743077,26.662877478610746,26.591696294957643,187.26717632058788,188.92600000000076,190.58482367941363,1.756056529448429,0.3595390197933263,188.95013511370755,0.8408637746419646,187.68,189.84,192.0,325797.0,-0.2742832222992413,189.94578659669838
2023-10-19 10:35:00+00:00,188.46,189.29,188.45,188.85,243,188.79,178,0.38999999999998636,49.29585714897424,0.117068950258016,-0.07775318652280586,0.19482213678082186,18.874076306594592,26.709394672117572,-0.3430079155672838,-15.158876688369038,57.06382344774984,0.4649999999991792,188.99189975725915,16.48266920970964,30.11223545774101,24.694101340830326,187.32166841058407,188.95450000000073,190.5873315894174,1.7282801832363468,0.46800037411143136,188.948493326425,0.840802076453253,187.68,189.84,192.0,326040.0,-0.2577466364390021,189.9043047889397
2023-10-19 10:40:00+00:00,188.86,188.86,188.15,188.53,308,188.498,211,-0.3199999999999932,46.57136150319941,0.06668015383718284,-0.1025135863549112,0.16919374019209404,17.788229438845182,20.67397487071334,-0.385712776075231,-52.5248479082708,36.28876732316544,0.25049999999919237,188.94790930418685,15.63715362736429,28.275559948654088,25.76512631736685,187.37778349420265,188.97600000000074,190.57421650579883,1.6914491848680107,0.3604694675650279,188.94435651412846,0.8314590709923069,187.68,189.84,192.0,325732.0,-0.24488623279168506,189.8398711585702
2023-10-19 10:45:00+00:00,188.43,188.6,188.32,188.42,110,188.479,65,-0.11000000000001364,45.63762124111995,0.01766693551502385,-0.12122144374165617,0.13888837925668002,17.48872180451109,18.050342516650847,-0.47012836088955456,-63.3309161227968,41.8603161130366,0.214499999999191,188.89763222759763,14.852032015186468,27.56159298250629,25.1145486063461,187.42304365917843,188.99200000000076,190.56095634082308,1.6603415391363854,0.3177132195721354,188.91118747796352,0.7920691373499993,187.68,189.84,192.0,325622.0,-0.2662172514582022,189.81719731715734
2023-10-19 10:50:00+00:00,188.47,188.92,188.28,188.32,175,188.641,119,-0.09999999999999432,44.75904399573994,-0.02891227468629154,-0.13424052315437723,0.1053282484680857,14.355889724310613,16.54428032255619,-0.2383853366530797,-60.14238656890844,47.226062027481554,0.1724999999991894,188.84261963449308,14.502435006067712,28.874632517092564,23.644907950139473,187.43434190700685,188.99600000000075,190.55765809299464,1.6525832218606622,0.28356337951517346,188.87590722766126,0.7812070561107126,187.68,189.84,192.0,325447.0,-0.2977291785635471,189.78412219978847
2023-10-19 10:55:00+00:00,188.32,188.65,188.1,188.28,176,188.285,115,-0.03999999999999204,44.390918617440015,-0.06826735647152304,-0.138876483951687,0.07060912748016394,12.406015037593846,14.750208855472414,-0.649042266898836,-82.99496358496695,50.368008039565524,0.2349999999991894,188.7890368121604,13.921405033274997,27.391211521443083,24.111510272872835,187.5211604789515,189.02050000000077,190.51983952105005,1.586430594617275,0.2530579333083469,188.84034531721412,0.7646922663885196,187.69,189.845,192.0,325271.0,-0.2832337602669421,189.7484571026723
2023-10-19 11:00:00+00:00,188.27,188.43,187.65,187.9,253,188.0,168,-0.37999999999999545,40.94559199682743,-0.1286365247480319,-0.15939652178255664,0.03075999703452477,10.027552324519823,12.26315236214199,-0.7657776604172106,-122.6681479424135,41.61531396855388,-0.07050000000080558,188.7043666395737,13.085992374898174,25.398380063857502,26.554661406069943,187.5113799419224,189.01800000000077,190.52462005807914,1.5941551154687517,0.1289708231328325,188.59515911122975,0.7657856759321968,187.65,189.825,192.0,325018.0,-0.30727817810868896,189.68814930508398
2023-10-19 11:05:00+00:00,187.95,187.96,187.54,187.75,148,187.785,64,-0.15000000000000568,39.637801516005915,-0.18643417482505242,-0.17375533748766175,-0.01267883733739067,8.379262270310871,10.270943210808742,-0.824045216840108,-145.85378267350023,35.14839814168411,-0.16850000000081877,188.6134745786619,12.455693534234236,24.370225864272268,26.53991879028516,187.49441584656108,189.01400000000078,190.53358415344047,1.6079064550135846,0.08409674214500827,188.38579362346522,0.7410866990798982,187.54,189.76999999999998,192.0,324870.0,-0.2521541986960397,189.64995917099364
2023-10-19 11:10:00+00:00,187.65,187.87,187.31,187.32,119,187.621,87,-0.4300000000000068,36.0801662075729,-0.2638946223233063,-0.2009726279887325,-0.0629219943345738,5.095009972900456,7.833941522577612,-1.4779361489507203,-159.57184806289425,27.543407967530403,-0.5680000000008079,188.49028652355125,12.176729358800822,23.03148186332631,27.338186793730753,187.4127498462653,188.8335000000008,190.2542501537363,1.504764942380977,-0.03264115299282516,188.11490539978064,0.7281519348599056,187.31,189.285,191.26,324751.0,-0.1834986445525612,189.61642769768457
2023-10-19 11:15:00+00:00,187.33,187.33,186.55,187.03,237,186.881,145,-0.28999999999999204,33.87211849438607,-0.34470956412596365,-0.22543005583311188,-0.11927950829285178,6.219123220076701,6.564465154429905,-1.4334650856389963,-185.35204460324422,27.53437893292637,-0.8315000000008013,188.35121161654638,12.815743955542889,21.278153792076683,32.67454702137839,187.1228012098865,188.7100000000008,190.29719879011512,1.6821565260074267,-0.02923427439098682,187.88557858803802,0.7318553680841982,186.55,188.61,190.67,324514.0,-0.1297707518315387,189.53670183466804
2023-10-19 11:20:00+00:00,186.96,186.99,186.5,186.8,185,186.763,102,-0.22999999999998977,32.18956252354036,-0.42244537819783545,-0.24253269592398694,-0.17991268227384852,6.737522431476222,6.017218541485022,-1.3883756532756086,-173.57440890124877,13.922496515808344,-1.0430000000008022,188.2034771768753,13.463464842962301,20.15536535953167,31.44820661675591,186.81844013407922,188.5870000000008,190.3555598659224,1.8755904340400777,-0.005213319162821908,187.64149405424988,0.7174371275067555,186.5,188.58499999999998,190.67,324329.0,-0.12678713515137754,189.47298186785892
2023-10-19 11:25:00+00:00,186.8,187.14,186.72,187.09,252,186.887,177,0.28999999999999204,36.47436697783478,-0.4554014105538897,-0.22039098262403295,-0.23501042792985677,12.273464124294813,8.410036591949806,-0.7585402079354986,-134.5893846220894,21.551221009880404,-0.7865000000007853,188.0974317314586,13.801787937353206,20.82582389179007,30.093053561808095,186.62608756982382,188.47600000000082,190.32591243017782,1.9630217430091805,0.12538767311590868,187.49384862604927,0.6961916183991291,186.5,188.58499999999998,190.67,324581.0,-0.13282450994089767,189.39742894990366
2023-10-19 11:30:00+00:00,187.18,187.38,186.75,186.95,230,187.134,110,-0.14000000000001478,35.31425675963948,-0.48719999532795555,-0.20175165391847905,-0.2854483414094765,13.228678656083048,10.746555070618589,-0.8012310304574055,-115.17862072773202,29.72867915813974,-0.9305000000007908,187.98815251893873,13.698017123577667,21.949706027947194,28.134617397031906,186.4260461977572,188.38500000000082,190.34395380224444,2.079734376137823,0.13373306752887854,187.35516566130855,0.6914636456563338,186.5,188.58499999999998,190.67,324351.0,-0.07532380739061588,189.33353448949302
2023-10-19 11:35:00+00:00,186.96,187.59,186.96,187.4,225,187.385,130,0.45000000000001705,41.729716463957125,-0.4706638438509003,-0.14817240195313908,-0.32249144189776124,21.226545891486932,15.576229557288826,-0.7678051363515959,-81.01459795144324,36.834178976092815,-0.41400000000075465,187.9321379933255,13.244018126659965,22.671709181327348,26.264630491999807,186.34717005939953,188.2795000000008,190.2118299406021,2.0526185172589364,0.2724249928748888,187.35947962305698,0.6877876709665968,186.5,188.58499999999998,190.67,324576.0,-0.1002573671531675,189.28172546333295
2023-10-19 11:40:00+00:00,187.4,187.92,187.39,187.87,232,187.58,108,0.46999999999999886,47.57768990488799,-0.41485160159564316,-0.07388812775830556,-0.3409634738373376,31.959378733572095,22.13820109371459,-0.3500769108364721,-41.79598593006123,46.89354842415518,0.13499999999925194,187.92622008919926,12.311296525662934,24.887258016386323,24.79489109478086,186.3303096098393,188.2055000000008,190.0806903901623,1.9927051974161056,0.41054241698308336,187.3723747231942,0.6765171230404113,186.5,188.58499999999998,190.67,324808.0,-0.017586787676666948,189.24159937715493
2023-10-19 11:45:00+00:00,187.88,188.36,187.83,188.15,159,188.034,108,0.28000000000000114,50.74885908845891,-0.3440602254515568,-0.0024774012913753585,-0.34158282416018143,49.847941783425775,34.344622136162165,-0.14329688992674727,-5.189094107297213,45.28344892124839,0.4699999999992599,187.94753246165646,12.097464163063236,28.191351293422382,23.385595307161097,186.34208730497977,188.1475000000008,189.95291269502184,1.9191460901909676,0.5006923624737148,187.37862967023938,0.6660516142518106,186.5,188.58499999999998,190.67,324967.0,-0.013268510520955436,189.22199344262296
2023-10-19 11:50:00+00:00,188.1,188.4,187.97,188.08,162,188.159,88,-0.06999999999999318,49.935582870083756,-0.29026002789763083,0.041058237010040466,-0.3313182649076713,60.85833901083199,47.55521984261051,-0.12744265080713024,7.084767749341542,53.8841088237659,0.4209999999992817,187.9601484176892,11.956406529566362,27.29768036294935,22.27918426000437,186.48540389864664,188.0450000000008,189.60459610135499,1.6587477479902866,0.5112208539021131,187.38610316886243,0.6491907846623961,186.5,188.315,190.13,324805.0,-0.06037371185948753,189.20334407216495
2023-10-19 11:55:00+00:00,188.0,188.35,187.95,188.26,69,188.102,52,0.1799999999999784,52.062949053159045,-0.2304420950231929,0.0807009359075827,-0.3111430309307756,68.73278236914621,59.81302105446855,-0.01062247716168141,21.03614188206201,57.372374566702845,0.6159999999992465,187.9887057112426,11.78800365839186,26.062418571828992,21.497274741894586,186.61477915877495,187.9705000000008,189.32622084122667,1.4424825610676724,0.6067697682280262,187.41226736818228,0.6313914429007967,186.5,188.245,189.99,324874.0,-0.04496978337592279,189.19586611235476
2023-10-19 12:00:00+00:00,188.26,189.08,187.68,188.39,245,188.462,150,0.12999999999999545,53.59657228823673,-0.17057970208713868,0.11245066307490953,-0.2830303651620482,70.42411429303579,66.67174522433855,0.2607770090473638,53.96748165267882,58.483586391683886,0.7434999999992726,188.02692421493379,12.648902164428561,29.862613898931926,18.364894786047408,186.72002972530268,187.91850000000082,189.11697027469896,1.2755213294041121,0.696709092396107,187.51187509856015,0.6862920541221688,186.5,188.05,189.6,325119.0,-0.002749633303750401,189.17518560842163
2023-10-19 12:05:00+00:00,188.52,188.6,187.89,187.91,218,188.295,118,-0.47999999999998977,47.547884922422554,-0.1600256369424926,0.09840378257564447,-0.2584294195181371,66.87808315715223,68.6783266064453,0.08521970705726023,29.7182554998098,57.58682157799687,0.2349999999993031,188.01578857541628,13.44830792003407,27.661315790102115,17.01114161835064,186.72169643773762,187.8880000000008,189.05430356226398,1.2414880804129864,0.5094315068182186,187.53864971855623,0.6879854788277288,186.5,187.89499999999998,189.29,324901.0,-0.004602018412061374,189.15211330082622
2023-10-19 12:10:00+00:00,187.9,188.3,187.74,187.93,138,187.935,83,0.020000000000010232,47.81216646458121,-0.14833768690675697,0.08807338608910409,-0.23641107299586106,61.11111111111041,66.13776952043337,0.3256459534486611,14.189099588917582,60.12102589731019,0.22349999999931924,188.00761823490043,13.870533923158579,26.031407906189187,17.587095892301328,186.7246750357608,187.8615000000008,188.9983249642408,1.2102798755891833,0.530127769073491,187.58272747134674,0.6788436589114626,186.5,187.89499999999998,189.29,325039.0,-0.05504127405058973,189.1360472183263
2023-10-19 12:15:00+00:00,188.02,188.6,187.93,188.48,83,188.349,55,0.549999999999983,54.58839515234967,-0.09361535925017961,0.11423657099654516,-0.20785193024672477,62.27390180878487,63.421032025683054,0.7752766935785749,66.43598615917212,64.90883418086943,0.744999999999294,188.05260697443373,14.67905755254977,27.354104020288965,16.346085413210968,186.76037171692238,187.8430000000008,188.92562828307925,1.1526948388584406,0.7941914643998943,187.70336844084278,0.6782119689892143,186.5,187.79000000000002,189.08,325122.0,-0.039994689346035533,189.12945520781585
2023-10-19 12:20:00+00:00,188.53,189.44,188.52,189.2,230,189.024,112,0.7199999999999989,61.614853535164116,0.007760998420906162,0.17249034293410476,-0.1647293445131986,74.6690924431782,66.01803512102505,1.2847965738757905,154.9432595928868,70.8535479136537,1.4699999999992883,188.16188250067813,16.38628944678214,33.25995484866279,14.741029232638871,186.6758789110074,187.8765000000008,189.07712108899418,1.2780960780016466,1.0511730603986125,188.03249264316855,0.6983396854899853,186.5,187.97,189.44,325352.0,-0.016629282493067662,189.12775457341752
2023-10-19 12:25:00+00:00,189.28,189.35,188.26,188.5,312,188.589,174,-0.6999999999999886,53.024748530064024,0.03125801940626616,0.1567898911355718,-0.12553187172930563,78.86937720824703,71.93745715340391,0.7536479769095106,104.74274092345082,68.84935588888311,0.8204999999992992,188.1940841672802,17.414238555191503,29.694664925332066,15.717806561870631,186.6721544371138,187.88050000000078,189.08884556288777,1.2862916192867113,0.7563422331435992,188.06136380116436,0.7263154222407008,186.5,187.97,189.44,325040.0,-0.0529644743056962,189.11527041890577
2023-10-19 12:30:00+00:00,188.44,188.49,186.92,186.99,151,187.582,81,-1.509999999999991,40.052702801849634,-0.07114469086906183,0.043509744688195046,-0.11465443555725688,56.59680538882197,70.04509168008295,0.021396095212633526,-49.41743234258386,69.69454672568244,-0.6105000000007124,188.0794094846821,16.19611746994308,25.43798348531989,25.6220771444073,186.56404960124613,187.81400000000076,189.0639503987554,1.331051357997412,0.17038692062431893,188.02714465631993,0.7872928920806517,186.5,187.97,189.44,324889.0,-0.049220012807385506,189.09213050752928
2023-10-19 12:35:00+00:00,187.1,187.1,186.33,186.7,376,186.59,172,-0.29000000000002046,38.12370941819997,-0.17369787195806907,-0.04723474912064976,-0.1264631228374193,29.950262527304243,55.138815041458294,-0.3735325506937115,-129.61937006258185,57.806729993749315,-0.8145000000007485,187.94803715280761,15.78700715448426,23.65810254592489,29.19060846605776,186.41508333619583,187.73500000000075,189.05491666380567,1.4061487349774016,0.10792979269722447,187.94267592700422,0.7860576855034609,186.33,187.885,189.44,324513.0,-0.03530484086103618,189.01168492904617
2023-10-19 12:40:00+00:00,186.74,186.92,186.32,186.8,248,186.668,146,0.10000000000002274,39.210913840144435,-0.24408913495420848,-0.09410080969343132,-0.14998832526077716,12.402730694058292,32.98326620339538,-0.56954276893596,-115.76142107908623,49.41156437600615,-0.5875000000006878,187.83870028111164,15.41893885173011,22.346041388802934,27.664150676141606,186.3017837617487,187.68000000000075,189.05821623825278,1.468687380916487,0.18074675962430242,187.88264454302802,0.7727678508246418,186.32,187.88,189.44,324761.0,0.024273160785200233,188.9608803373748
2023-10-19 12:45:00+00:00,186.75,187.41,186.69,187.33,318,186.917,152,0.5300000000000011,44.75164228631521,-0.2541781400371974,-0.08335185182113619,-0.17082628821606122,19.88450545524488,20.745832892203023,-0.4358224820621759,-57.13506139153975,51.002026472480445,0.09549999999930492,187.7902526352915,14.374915711818582,25.402971078490786,25.81404648922368,186.2729134228301,187.65900000000073,189.04508657717136,1.4772396497590041,0.3813205446833291,187.8655553549638,0.7689987186228817,186.32,187.88,189.44,325079.0,0.08233162247053102,188.91148034188032
2023-10-19 12:50:00+00:00,187.41,187.62,186.65,187.02,284,187.225,180,-0.3100000000000023,42.32181162280273,-0.2839153589479224,-0.09047125658548896,-0.19344410236243345,23.397435897436182,18.561557348913666,-0.5635899617184137,-58.10882197570099,42.38170586882399,-0.10300000000069076,187.7168952414542,13.574482699450126,25.070985350732865,23.530863929947717,186.23722496490905,187.64400000000074,189.05077503509244,1.4994084917095059,0.2782161381759025,187.8235613450072,0.7833559530069615,186.32,187.88,189.44,324795.0,0.09010035837012004,188.86847240765465
2023-10-19 12:55:00+00:00,187.15,187.52,186.82,187.08,308,187.195,193,0.060000000000002274,42.967265869783134,-0.2991919223800039,-0.08459825601405638,-0.21459366636594754,26.388888888889184,23.223610080523965,-0.6267927334537182,-55.17179830432748,45.09125000983695,0.05699999999930583,187.65623855179192,12.831223473679419,23.458499998367273,22.017434246800487,186.24392700745165,187.6465000000007,189.04907299254978,1.4949098358339352,0.298049726106899,187.80236082377405,0.7774019563636083,186.32,187.88,189.44,325103.0,0.058396531672585725,188.82516216509384
2023-10-19 13:00:00+00:00,187.11,187.78,187.07,187.37,321,187.335,247,0.28999999999999204,46.106486092666174,-0.2846172421928088,-0.056018860661489034,-0.22859838153131978,26.81623931623953,25.534188034188848,-0.5414300122087101,-31.69584039149518,47.722363110517705,0.48299999999929355,187.62897773733553,12.51138565739058,24.32243030929481,20.572163120338082,186.3200313658744,187.6750000000007,189.029968634127,1.4439521876928616,0.38745126923275314,187.79492325080395,0.7725875309090655,186.32,187.88,189.44,325424.0,0.03664583337866404,188.78906155025237
2023-10-19 13:05:00+00:00,187.25,188.28,187.13,187.72,396,187.533,262,0.3499999999999943,49.70464391536463,-0.2420346039585013,-0.010748977941745202,-0.2312856260167561,34.294871794871874,29.166666666667414,-0.10111223458038054,-1.6446048937022373,52.43401638957372,1.01199999999929,187.63764652425596,12.867828529018105,26.290441543670482,18.4586422260677,186.37836935903567,187.7065000000007,189.0346306409657,1.4151141712886974,0.5050823313546559,187.79303674242428,0.7995455644155612,186.32,187.88,189.44,325820.0,-0.0030877617805092667,188.75621441566093
2023-10-19 13:10:00+00:00,187.74,187.95,187.34,187.52,298,187.801,214,-0.19999999999998863,47.74308732619436,-0.22186832495486897,0.007533840849509699,-0.22940216580437867,38.99572649572654,33.36894586894653,-0.2181663385303012,-18.843097005106333,45.00866663707242,0.966999999999274,187.62644209337444,13.198811195529379,24.83305924898279,17.435407286496197,186.449239524846,187.7350000000007,189.02076047515538,1.3697610729535612,0.4163918925199427,187.76885395352903,0.7860065955287344,186.32,187.88,189.44,325522.0,-0.011039348994341855,188.73039653315297
2023-10-19 13:15:00+00:00,187.36,187.85,187.11,187.3,227,187.427,141,-0.21999999999999886,45.61078495536866,-0.22108997730299507,0.006649750801106885,-0.22773972810410195,38.247863247863364,37.179487179487815,-0.6260611205432864,-43.03404915143096,44.909065589064426,0.835499999999314,187.5953523701959,13.081801561580372,23.156081693128684,18.3569002229318,186.4383034414123,187.7300000000007,189.0216965585891,1.3761216199737856,0.3335522390527212,187.73914758800754,0.7827204101338234,186.32,187.88,189.44,325295.0,-0.05286051507186348,188.70841781193045
2023-10-19 13:20:00+00:00,187.3,187.35,186.77,186.86,128,187.086,78,-0.4399999999999977,41.608272816176196,-0.253060331965429,-0.02025648308906164,-0.23280384887636735,29.059829059829344,35.43447293447364,-1.2367864693445974,-87.23451018002297,45.03973099265329,0.4469999999992922,187.52531881112964,12.379531706198586,21.907353549754504,20.52818842657693,186.33572211677367,187.6795000000007,189.02327788322773,1.4319921815936518,0.19507609470670573,187.73161345138402,0.7682403808385493,186.32,187.88,189.44,325167.0,-0.11323297722789084,188.69234909481287
2023-10-19 13:25:00+00:00,186.95,186.99,186.32,186.57,196,186.626,85,-0.29000000000002046,39.168591656142034,-0.2983583553395306,-0.052443605170530594,-0.245914750169,18.910256410256526,28.739316239316963,-1.0238726790451014,-116.70480549199142,41.51375531645796,0.20399999999926877,187.43433606721254,11.971045868207819,20.530065871702583,23.46013432175504,186.1924165509706,187.60050000000072,189.00858344903085,1.5011510619962363,0.13407708516475936,187.72165863314206,0.7612232107786541,186.32,187.88,189.44,324971.0,-0.1299155862181501,188.66313320825518
2023-10-19 13:30:00+00:00,186.76,187.02,186.36,186.36,70,186.77,45,-0.20999999999997954,37.45589841898145,-0.3472003012270477,-0.08102844084643818,-0.2661718603806095,8.880214944571543,18.95010013821969,-0.33691641264238514,-110.04389506017662,36.97976371918061,0.06299999999930606,187.33201834652564,11.539593654157013,19.530639793755682,21.993306661404105,186.02624632557854,187.51450000000074,189.00275367442293,1.5873478311513944,0.1121292962878289,187.68857358539717,0.7539929814373213,186.32,187.88,189.44,324901.0,-0.13052996118832086,188.65266369902355
2023-10-19 13:35:00+00:00,186.49,186.57,185.64,185.72,363,185.913,152,-0.6400000000000148,32.755154041214226,-0.4325642155124001,-0.13311388410543246,-0.29945033140696764,4.046656689960585,10.612376014930103,-0.5249062667380788,-157.69578874513877,36.51643735774128,-0.4680000000007283,187.1784927897137,12.148919417203421,17.838164073302558,26.79638745196535,185.74942948886127,187.3875000000007,189.02557051114013,1.748324206405898,-0.0089829737673494,187.39435654378772,0.7665649113346559,185.64,187.54,189.44,324538.0,-0.19165472259512387,188.5846917640473
2023-10-19 13:40:00+00:00,185.83,185.85,185.3,185.33,200,185.536,120,-0.38999999999998636,30.262719901044633,-0.5256263795193092,-0.1809408384898733,-0.34468554102943594,1.71128698881909,4.87938620778429,-0.7869379014989297,-181.30344541303296,36.05645885045685,-0.7320000000007099,187.00244585736002,13.12014356016545,16.905147485091977,28.62818555396183,185.4358063074925,187.2345000000007,189.03319369250892,1.9213272046638865,-0.029411986024408403,187.07414186852327,0.7510959890964649,185.3,187.37,189.44,324338.0,-0.23077214925464776,188.54202585512846
2023-10-19 13:45:00+00:00,185.43,185.9,185.42,185.68,217,185.638,103,0.3499999999999943,35.03997414577374,-0.5646280592453081,-0.17595401457269777,-0.38867404467261035,5.52180226853472,3.759915315772016,-0.8807985907222537,-145.447890058647,43.702513037265604,-0.2340000000007194,186.87649863284955,13.92210702532622,16.45654840656316,27.049157646988927,185.23154447594092,187.1230000000007,189.01445552406048,2.0216173576308334,0.11854773172158176,186.9367484422415,0.7381605613038598,185.3,187.37,189.44,324555.0,-0.1848077432013491,188.49960316381106
2023-10-19 13:50:00+00:00,185.71,185.95,185.55,185.93,215,185.772,161,0.25,38.29169755226312,-0.5688074030848043,-0.14410668672975513,-0.42470071635504913,11.633109619686484,6.2887329590139815,-0.5828253662709892,-117.81975508942519,50.159590762008946,0.17799999999928673,186.7863559059115,14.561671427721649,16.298224522866242,25.96676783411724,185.10154117934192,187.0230000000007,188.9444588206595,2.0547834444520485,0.21558068581819578,186.83098184085975,0.7140062354964396,185.3,187.37,189.44,324770.0,-0.13378824530949188,188.4608532690031
2023-10-19 13:55:00+00:00,185.95,186.36,185.72,185.76,185,186.062,97,-0.17000000000001592,36.93766097886424,-0.5791609356874403,-0.12356817546591292,-0.4555927602215274,16.442953020133686,11.199288302785513,-0.7055805003207349,-94.44909863787318,48.19338215297043,0.16299999999927195,186.68860772439612,14.325076581450185,19.379144353699495,24.291843862935675,185.01283778730877,186.8870000000007,188.76116221269265,2.005663542880923,0.19933232236553314,186.62551861283856,0.7087200758181236,185.3,187.37,189.44,324585.0,-0.1737440763019299,188.4300666313653
2023-10-19 14:00:00+00:00,185.76,186.03,185.52,185.62,129,185.769,90,-0.13999999999998636,35.81448380489818,-0.5918406442999071,-0.10899830726270376,-0.48284233703720336,15.771812080536343,14.615958240119388,-0.9339808934194394,-106.06285572877887,50.508558090440104,0.17249999999927468,186.5868355601679,14.405570018826868,18.362688867269714,25.07461431043278,185.08461341649726,186.7080000000007,188.33138658350416,1.73895771311721,0.16489805599702537,186.43649291269986,0.694525784688257,185.3,187.325,189.35,324456.0,-0.2154194944347437,188.40715079521343
2023-10-19 14:05:00+00:00,185.63,185.74,185.4,185.4,124,185.577,87,-0.21999999999999886,34.061714685272925,-0.6125801237621147,-0.1037902293799291,-0.5087898943821856,9.84340044742669,14.01938851603279,-1.23588323034306,-117.21688257417671,43.49903710250999,0.06599999999929196,186.47380360205668,14.659610891273536,17.696297146104584,25.445485508391503,185.05660299403633,186.55300000000074,188.04939700596515,1.6042593857664098,0.11474127674505907,186.2416444076495,0.6692025143533817,185.3,186.895,188.49,324332.0,-0.21329357107895114,188.38379076883015
2023-10-19 14:10:00+00:00,185.39,185.73,185.17,185.22,132,185.431,87,-0.18000000000000682,32.65362000015588,-0.6362070079702278,-0.1019336908704338,-0.534273317099794,5.233892257781149,10.283034928581943,-1.226535836177478,-114.44015953064041,35.1879612696798,-0.018000000000711225,186.35439373519412,15.233870296040534,16.626068257202096,26.3905044320872,184.87545657720156,186.4645000000007,188.05354342279983,1.7043924423138241,0.10841221135150503,186.06802694325236,0.6614023347567118,185.17,186.725,188.28,324200.0,-0.20800236039931846,188.3581417414316
2023-10-19 14:15:00+00:00,185.15,185.76,185.02,185.67,116,185.415,80,0.44999999999998863,39.398488693572546,-0.6115704413757896,-0.06183769942079653,-0.5497327419549931,9.049240693694303,8.042177799634596,-0.8702616123865581,-90.82535003684796,28.11846927523266,0.5229999999992856,186.28921337946136,15.982308549262068,15.30854983596197,25.905511761194774,184.79139462276117,186.41300000000072,188.03460537724027,1.7397985947756225,0.2709060384143705,186.04410390866104,0.6670164537026596,185.02,186.65,188.28,324316.0,-0.19719732783410526,188.33677728660817
2023-10-19 14:20:00+00:00,185.75,186.06,185.53,185.86,176,185.821,70,0.19000000000002615,42.0380281893031,-0.5701421291849726,-0.016327509783983674,-0.553814619400989,17.82466539389446,10.702599448457185,-0.5351600128438383,-54.480446927374174,36.627437198986804,0.7589999999992756,186.24833591475075,15.981882697778614,17.68719996074371,24.413325905563614,184.7375111300667,186.36600000000072,187.99448886993474,1.74762442713157,0.3446412470656883,186.03905832510964,0.6572295641524697,185.02,186.65,188.28,324492.0,-0.2244124984639734,188.3086784922395
2023-10-19 14:25:00+00:00,185.79,186.0,185.66,185.95,109,185.873,75,0.08999999999997499,43.29787470450695,-0.5240072164521905,0.023845922359038818,-0.5478531388112293,30.593480743336823,19.155795610309074,-0.3323149488127841,-44.89005354905188,43.10566000194995,0.883499999999259,186.21992297048877,15.981487264258261,17.010291069352473,23.479000664112945,184.721663845555,186.2970000000007,187.8723361544464,1.6912093640216297,0.3898647761554053,186.0377434117292,0.6345703095701507,185.02,186.65,188.28,324601.0,-0.2762232683833141,188.29195419655215
2023-10-19 14:30:00+00:00,185.87,185.92,184.67,184.84,175,185.164,124,-1.1099999999999852,33.59822631308025,-0.570437045890003,-0.018067125663018935,-0.5523699202269841,25.61006148063542,24.676069205956114,-0.8156256707448017,-101.56674515486539,42.289719265668666,-0.1690000000007501,186.08850173520412,17.35328986700769,14.725452514432536,30.714165278989768,184.52842656099102,186.18800000000073,187.84757343901043,1.782685714449587,0.09387154303786108,186.00777326667682,0.68067243031514,184.67,186.475,188.28,324426.0,-0.29829625004016136,188.2576640321945
2023-10-19 14:35:00+00:00,184.66,184.69,184.26,184.56,479,184.465,241,-0.28000000000000114,31.670840168341304,-0.622649168145955,-0.056223398335176755,-0.5664257698107782,19.339256953570345,25.18093305918141,-0.6245961662718069,-146.6384727283633,37.89983402666008,-0.4045000000007519,185.94293014137514,19.055491595357875,13.819630420027247,33.173219216017955,184.31225030376683,186.06200000000072,187.8117496962346,1.8808243448247193,0.07079575346302969,185.8914289210089,0.6734815424354881,184.26,186.26999999999998,188.28,323947.0,-0.22320678768580535,188.14899081459996
2023-10-19 14:40:00+00:00,184.6,184.6,184.12,184.41,524,184.33,276,-0.15000000000000568,30.656253002743632,-0.6684261964872462,-0.08160034134117444,-0.5868258551460718,9.980114154820072,18.309810863009158,-0.4964118059677447,-151.87936718244808,32.46400191453077,-0.49750000000076966,185.7969367945775,20.774356427853316,13.101359081212088,32.96497979309626,184.1314018962596,185.91400000000073,187.69659810374185,1.9176588140119792,0.07814383487666164,185.68680479238824,0.659661432261524,184.12,186.2,188.28,323423.0,-0.17740951499393426,188.03320485785693
2023-10-19 14:45:00+00:00,184.41,184.82,184.37,184.48,484,184.554,259,0.06999999999999318,31.754986009300463,-0.6910899514955418,-0.08341127707957596,-0.6076786744159658,12.925909494231988,14.081760200874678,-0.6462731581215131,-131.46246152782228,46.07219988737439,-0.3565000000007501,185.671514242713,21.83117136922271,14.885660499052621,31.321405606780477,184.06925700135557,185.75200000000072,187.43474299864587,1.8118168295847656,0.12204567155386456,185.5536748628953,0.6446856156714142,184.12,186.035,187.95,323907.0,-0.23065257090793387,187.93736044657095
2023-10-19 14:50:00+00:00,184.5,184.65,184.3,184.42,618,184.486,248,-0.060000000000002274,31.297235602408524,-0.7057571105306124,-0.07846274889171734,-0.6272943616388951,13.767006802720218,12.224343483924637,-0.812133598666176,-132.2547438805491,40.87191338547564,-0.37850000000074147,185.55232241007366,22.894210403989575,14.288932393705165,30.86755937550071,184.02690318787276,185.59700000000072,187.16709681212868,1.6919420164420236,0.12518234834018305,185.43570661493533,0.6236366431234556,184.12,185.985,187.85,323289.0,-0.23030093770415364,187.81900077033126
2023-10-19 14:55:00+00:00,184.42,184.52,184.26,184.31,312,184.405,217,-0.10999999999998522,30.431149074827037,-0.7179805871474514,-0.0725489804068451,-0.6454316067406063,12.648809523808696,13.113908606920845,-0.7805770887166164,-130.57132046916414,34.095513850403556,-0.4715000000007592,185.43400599006665,23.93017509775991,13.844926212690842,30.386451155317854,183.9890641942725,185.44750000000073,186.90593580572897,1.5728826818676307,0.11002740212047317,185.32856348984504,0.5976625971860673,184.12,185.735,187.35,322977.0,-0.24281951360533593,187.76067726928486
2023-10-19 15:00:00+00:00,184.31,184.86,184.3,184.59,343,184.589,259,0.28000000000000114,35.3364418285348,-0.697039087777199,-0.04128598482927415,-0.6557531029479249,14.285714285713658,13.567176870748069,-0.5548971016054338,-93.26653614341693,36.228522367118934,-0.13250000000076056,185.35362446720316,24.008597503264955,16.995953627210536,28.34356980087751,183.98361635101136,185.3340000000007,186.68438364899006,1.4572433001924578,0.22452273079671378,185.2988773159589,0.5949724116727769,184.12,185.57,187.02,323320.0,-0.2132603772604358,187.7027969267265
2023-10-19 15:05:00+00:00,184.63,184.88,184.55,184.65,318,184.723,219,0.060000000000002274,36.371769565667186,-0.6679021399768601,-0.009719229623148196,-0.6581829103537119,18.92795778105024,15.287493863524743,-0.4045307443365731,-70.6036130945354,38.30804091694701,0.16999999999924853,185.28661261318382,24.030774935591264,16.548486152888234,27.18376893356876,183.98312789517294,185.2380000000007,186.49287210482848,1.3548754627320136,0.2657131759728584,185.232253543076,0.576045810839006,184.12,185.57,187.02,323638.0,-0.22262388982677542,187.65281471422853
2023-10-19 15:10:00+00:00,184.56,184.7,184.45,184.54,281,184.577,182,-0.11000000000001364,35.25723729539851,-0.646237555347227,0.009556284005187932,-0.655793839352415,23.31707167402995,18.84358124693183,-0.3671309793758848,-76.35492764998403,36.92713468500825,0.2289999999992176,185.21550665002346,24.211542762826216,16.013877318978675,27.597805014104708,183.96918677223985,185.1470000000007,186.32481322776155,1.2723006343725214,0.24231907670340821,185.1175153583716,0.5527568243505055,184.12,185.345,186.57,323357.0,-0.2156614096897837,187.60812950380895
2023-10-19 15:15:00+00:00,184.57,184.94,184.52,184.8,191,184.704,110,0.2600000000000193,39.94176816238992,-0.601158606644816,0.04370818616607919,-0.6448667928108952,28.006872852233368,23.417300769105065,-0.4685732751656069,-47.40436733720609,40.837694253377876,0.5629999999992492,185.17593458811646,23.73633018220042,18.285049791835256,26.073833952150437,183.94462808775728,185.10100000000074,186.2573719122442,1.2494496650406568,0.36985156037871864,185.08024320039817,0.5432741940397542,184.12,185.24,186.36,323548.0,-0.15426477093287974,187.58033674839015
2023-10-19 15:20:00+00:00,184.93,184.93,184.52,184.64,221,184.693,156,-0.160000000000025,38.11412201523378,-0.5717530644233477,0.05849098271003794,-0.6302440471333857,27.83505154639111,26.38633202421869,-0.6564080490692015,-49.135802469135136,40.00597299602905,0.46399999999920283,185.12489319877204,23.29506135733361,17.2817971076915,24.643231126551676,183.8984028296089,185.06650000000073,186.23459717039256,1.262353986693245,0.31743813322581876,185.07127620181552,0.5337546087512001,184.12,185.24,186.36,323327.0,-0.1374789732080913,187.5482152217742
2023-10-19 15:25:00+00:00,184.59,184.7,184.35,184.53,294,184.475,198,-0.10999999999998522,36.86519029858104,-0.5509737585298922,0.0634162308827948,-0.614389989412687,27.66323024054934,27.83505154639182,-0.7636461414358586,-63.78331148973608,35.863107244379655,0.4679999999992219,185.06823670365088,23.210431150054543,16.4519457246463,25.792234764291205,183.85422036757717,185.00900000000075,186.16377963242434,1.2483496829057814,0.2926011220879193,185.06800819998787,0.5206292795546854,184.12,185.24,186.36,323033.0,-0.13731263564750865,187.5040940697328
2023-10-19 15:30:00+00:00,184.57,185.04,184.49,185.04,253,184.696,170,0.5099999999999909,45.74238330203454,-0.4877310116500553,0.1013271822101054,-0.5890581938601607,32.29143818088682,29.263239989276304,0.10820168794631879,-17.957351290680023,36.9249794854654,1.0854999999992003,185.06554749377938,22.204873846790207,19.861458429867415,23.853811837963782,183.88926095708206,184.96450000000075,186.03973904291945,1.162643688836173,0.5351084721562454,185.0657524087276,0.522727188157921,184.12,185.24,186.36,323286.0,-0.1254682212707517,187.4712398423832
2023-10-19 15:35:00+00:00,184.91,184.98,184.58,184.62,228,184.783,142,-0.4199999999999875,40.67069891081558,-0.4661279363265294,0.09834420602690508,-0.5644721423534345,32.6159895363664,30.856885985934735,0.03250975292587999,-30.515546841612785,33.673724350778436,0.7809999999992101,185.02311439913373,21.271142065187608,18.6022303270796,22.341466189680126,183.88754166779395,184.90750000000077,185.92745833220758,1.1032092610703275,0.35906287005925125,185.06083372907017,0.518246674718068,184.12,185.09,186.06,323058.0,-0.12821560941045584,187.44088511601583
2023-10-19 15:40:00+00:00,184.63,184.66,183.96,184.2,620,184.213,403,-0.4200000000000159,36.33246488032989,-0.4773947241918677,0.0696619345292534,-0.5470566587211211,32.978723404254474,32.62871704050311,-0.11387668781519533,-95.73056456135969,30.782322546940748,0.5059999999992044,184.94472255159718,21.59521753131184,16.851363149479486,28.57512018003483,183.82717795057087,184.83650000000074,185.8458220494306,1.0921241739914629,0.18468934154352026,185.04868268765605,0.531229055095348,183.96,185.01,186.06,322438.0,-0.13713383447393568,187.3484018522879
2023-10-19 15:45:00+00:00,184.22,184.89,184.17,184.64,511,184.557,395,0.4399999999999977,43.171370258910656,-0.4456818688248916,0.08109983191698356,-0.5267817007418751,37.6543209876533,34.41634464275861,0.08673026886383273,-43.83190239493747,40.424662898774194,1.1759999999992203,184.91570135620697,21.28231602627892,18.276363187078918,25.877225261483918,183.82014883632615,184.79850000000073,185.7768511636753,1.0588302001093846,0.4189963655762238,185.04109560110294,0.5447126940171089,183.96,185.01,186.06,322949.0,-0.08494750983332312,187.28303504092707
2023-10-19 15:50:00+00:00,184.7,184.93,184.5,184.88,651,184.712,444,0.2400000000000091,46.544289284330226,-0.39661131981858944,0.10413630473862856,-0.500747624557218,56.79012345678905,42.47438928289949,0.24943064743521148,-1.832061068693837,51.68957550444969,1.6324999999992258,184.9123012270444,20.886005960862736,17.762623336464483,24.395822750785936,183.8213901107561,184.78150000000076,185.7416098892454,1.0391839975805421,0.5512962115600785,185.0384363435348,0.5365189301587444,183.96,185.01,186.06,323600.0,0.009508020322357572,187.2099901772559
2023-10-19 15:55:00+00:00,184.83,184.84,184.45,184.49,999,184.578,707,-0.38999999999998636,42.164769341893454,-0.3847570569809591,0.09279245406100711,-0.4775495110419662,65.74074074074043,53.39506172839481,0.09766154847810071,-33.57513774923078,38.843236723829854,1.5059999999992328,184.87208206256398,20.618640997562416,16.731132460245767,23.654378855941072,183.84671749307876,184.72250000000076,185.59828250692277,0.9482142207061987,0.3672615642793034,185.03338183578626,0.528910435147406,183.96,185.01,186.06,322601.0,-0.10481794459419327,187.09825995896733
2023-10-20 09:30:00+00:00,183.03,183.25,180.83,181.01,1528,182.357,491,-3.480000000000018,22.143159024237473,-0.6486916709175148,-0.13691372790043888,-0.5117779430170759,46.17826456702138,56.23637625485083,-1.9394333387507512,-538.9605240202242,33.72368050590165,-1.6625000000007617,184.50426472327217,23.71960142845119,10.918974146604935,49.796109076120636,182.7394483634703,184.48000000000076,186.2205516365312,1.8869813925958887,-0.4968104154949759,184.4053468938937,0.7525596897797339,180.83,183.41500000000002,186.0,321073.0,-0.23635861262192948,181.6966666666667
2023-10-20 09:35:00+00:00,181.04,182.8,180.83,182.57,466,181.963,312,1.5600000000000023,36.66231848946041,-0.7236411072391036,-0.16949053137762216,-0.5541505758614814,31.559924928887483,47.826310078883644,-1.1264554562686269,-304.20711974108747,39.683978377038265,0.18249999999920874,184.3200490353415,26.599064685705045,9.088813846705817,41.44964166105684,182.51859491202597,184.31100000000077,186.10340508797557,1.9449789627041163,0.014339695953468793,184.3011858903232,0.8395197119383242,180.83,183.375,185.92,321539.0,-0.19796069081334486,181.78313607489136
2023-10-20 09:40:00+00:00,182.68,183.51,182.5,183.36,398,183.037,329,0.7900000000000205,42.50927249492833,-0.7110956102575869,-0.12555602751688444,-0.5855395827407025,35.23357086302414,37.65725345297822,-0.6394277663379078,-127.48912794689402,40.13552769414092,1.2784999999992692,184.2286157938804,27.936641584788596,14.273446666407612,37.9386559295751,182.41608704233272,184.23700000000076,186.0579129576688,1.9767071301291652,0.2591867320435017,184.2780718036986,0.8516968753713003,180.83,182.935,185.04,321937.0,-0.15152305193391175,182.0061287625418
2023-10-20 09:45:00+00:00,183.14,183.41,182.75,183.34,270,183.036,185,-0.020000000000010232,42.40255217939431,-0.694758305098162,-0.0873749778859676,-0.6073833272121945,53.68171021377651,40.1584020018966,-0.7900432900432963,-100.9587984846934,39.69792770970154,1.5844999999992524,184.14398571827275,29.178677276794755,13.470478108642952,35.80437480271902,182.3210347713848,184.17600000000078,186.03096522861676,2.0143397930414095,0.27465884882798236,184.25663698555277,0.8380042414162071,180.83,182.935,185.04,321667.0,-0.15239719895285694,182.1238392186326
2023-10-20 09:50:00+00:00,183.36,183.6,181.75,182.13,371,182.55,250,-1.210000000000008,36.44177357508297,-0.7705651651003507,-0.130545470310525,-0.6400196947898257,50.197941409342626,46.37107416204831,-1.3594020797226936,-134.6947457987628,39.2085002146963,0.7034999999992237,183.95217755462772,30.94527013979797,11.515026391718159,38.453602717090746,182.00890867241952,184.06200000000078,186.11509132758204,2.230869302279936,0.02949000026295233,184.11302820204045,0.9102896527436205,180.83,182.935,185.04,321296.0,-0.18991698385139438,182.16903615781956
2023-10-20 09:55:00+00:00,182.16,182.66,182.12,182.33,320,182.333,245,0.20000000000001705,37.99336881927568,-0.8052222187761231,-0.13216201918903792,-0.6730601995870852,42.04275534441779,48.64080232251286,-1.1922180675228877,-119.82292917166716,35.81932126170674,1.2359999999992226,183.797684454187,32.58567779830096,11.01250238164779,36.77545991639831,181.77872910227944,183.9545000000008,186.13027089772214,2.3655533272861935,0.12668404065379948,184.02506829429828,0.8838403918333614,180.83,182.935,185.04,321616.0,-0.17413102917771944,182.18821552838259
2023-10-20 10:00:00+00:00,182.22,182.79,181.91,182.11,278,182.411,195,-0.21999999999999886,36.925517881262074,-0.8407487170260879,-0.1341508139512022,-0.7065979030748857,32.30403800475037,41.51491158617082,-1.5834414180717515,-107.81750478195535,35.55153169637434,1.4049999999992338,183.63695260140727,34.2301833397474,10.229069820630837,35.8569091054404,181.53298265414685,183.8390000000008,186.14501734585474,2.5087357370894483,0.12511123276904237,183.93923401097996,0.8835660781309781,180.83,182.935,185.04,321338.0,-0.17600749389341783,182.19447718718445
2023-10-20 10:05:00+00:00,182.12,182.12,181.09,181.41,377,181.424,232,-0.700000000000017,33.68169719082712,-0.9148421419566546,-0.1665953911054151,-0.7482467508512395,26.603325415676718,33.650039588282176,-1.738706532336698,-131.84516598012914,35.17284030491744,1.1084999999992249,183.4248618774637,36.182515057786276,9.387296114552923,39.45758751078617,181.17026150336642,183.69400000000078,186.21773849663515,2.7477636685295708,0.047496699232763395,183.7333904062258,0.8940256439787655,180.83,182.935,185.04,320961.0,-0.16920182958668203,182.1329158349967
2023-10-20 10:10:00+00:00,181.31,181.35,179.92,179.99,541,180.491,329,-1.4199999999999875,28.25851108912998,-1.0757433479056147,-0.2619972776435001,-0.8137460702621145,15.18797392493545,24.698445781788067,-2.2855591748099813,-165.66090027267518,30.49811533602554,0.0319999999992433,183.09773217484812,38.46454730776135,8.32058504077514,43.896781737990054,180.5074790717081,183.46400000000077,186.42052092829343,3.222998439249825,-0.08751486701075548,183.25023274531506,0.9365952408374257,179.92,182.48,185.04,320420.0,-0.2204066346302071,181.9292034879461
2023-10-20 10:15:00+00:00,179.98,180.65,179.76,180.32,678,180.302,435,0.3299999999999841,31.037481564654435,-1.1632215765219769,-0.27958040500788983,-0.883641171514087,8.66394758992205,16.81841564351196,-2.3396880415944454,-150.60017324588554,28.828658785133804,0.513499999999226,182.833186253434,40.639457265845486,7.753811039022853,42.13123772388796,180.04606985092886,183.24750000000077,186.44893014907268,3.4941051300256727,0.04278246538512577,182.95506468587888,0.9332670093490393,179.76,182.39999999999998,185.04,321098.0,-0.1803229918605066,181.71052738983485
2023-10-20 10:20:00+00:00,180.32,180.39,179.1,179.27,673,179.734,458,-1.049999999999983,27.40056670220124,-1.3022632476427987,-0.33489766090296924,-0.9673655867398294,5.043690884020396,9.631870799626519,-3.034400692340966,-157.05106321642785,28.698952505900106,-0.29950000000073373,182.49383518167838,42.87734984924683,7.0086117273782405,42.99923760488528,179.40609334954289,182.98400000000078,186.56190665045867,3.910622404645079,-0.01901857186875718,182.8013835287761,0.9587479372526788,179.1,182.07,185.04,320425.0,-0.21541151458339328,181.46826327683618
2023-10-20 10:25:00+00:00,179.19,179.2,178.41,178.57,747,178.699,536,-0.700000000000017,25.274293305353602,-1.452198878889675,-0.3878666337198764,-1.0643322451697985,5.400553724211964,6.369397399385356,-3.2088460079137127,-167.63537528747537,21.702822766353492,-0.7230000000007522,182.1201365929471,45.154947030420146,6.556230211928067,45.402518971280365,178.71644198735456,182.67250000000075,186.62855801264695,4.33131206136247,-0.018508574303819306,182.02894911935954,0.9516945131632026,178.41,181.725,185.04,319678.0,-0.25266358538896827,181.16015846747908
2023-10-20 10:30:00+00:00,178.66,179.15,178.45,178.94,458,178.731,324,0.37000000000000455,28.43544894608388,-1.5236048705629912,-0.36741810031455424,-1.156186770248437,4.537517485112722,4.993920697782247,-1.143583227445999,-143.87438743874412,19.659604379238292,-0.06550000000072487,181.81726644123785,47.269858698652506,6.205147662783386,42.97123886323498,178.2236562229867,182.38750000000078,186.55134377701486,4.565931083011788,0.08601953091609359,181.27997632544586,0.9337163336515466,178.41,181.725,185.04,320136.0,-0.22126733587403846,181.01102697630776
2023-10-20 10:35:00+00:00,178.89,179.12,178.06,178.41,603,178.501,426,-0.5300000000000011,26.69348201684812,-1.6044659196453779,-0.3586233195175528,-1.245842600127825,5.671430004489326,5.203167071271891,-2.2785780796406807,-136.6099558916191,20.742287806340418,-0.3555000000007169,181.49276487540567,49.34425575107548,5.706791785579528,42.47500017547211,177.69868229908687,182.08150000000074,186.46431770091462,4.814127410982288,0.08114844712395962,180.54627393138765,0.9427365955335791,178.06,181.55,185.04,319533.0,-0.23446887152081677,180.81693521882028
2023-10-20 10:40:00+00:00,178.48,179.09,178.06,178.52,471,178.597,328,0.11000000000001364,27.683670093939973,-1.64075915274816,-0.31593324209626794,-1.324825910651892,7.621183793626588,5.943377094410099,-2.6396160558464277,-119.13214990138106,31.094124322456935,-0.007000000000715545,181.2096444110813,51.27048158546825,5.264357400098381,39.182011521420804,177.33166693359755,181.75550000000075,186.17933306640396,4.867894579699857,0.13431034224903943,180.134822459289,0.9489696958526093,178.06,181.51999999999998,184.98,320004.0,-0.2570096971270236,180.68677425928192
2023-10-20 10:45:00+00:00,178.53,178.62,177.36,178.04,878,177.835,466,-0.4800000000000182,26.031311204640627,-1.6887865102760031,-0.29116847969928883,-1.3976180305767143,8.506124841864574,7.266246213327382,-2.8908039707647104,-122.16264208693931,22.675243269367908,-0.27100000000072555,180.90777351478786,53.25067669441805,4.776508425020193,40.699350878984305,176.92569440551088,181.42650000000077,185.92730559449066,4.961574626077084,0.12378957178835924,179.607738384399,0.9711861461488508,177.36,181.145,184.93,319126.0,-0.2216034762438433,180.42696036215082
2023-10-20 10:50:00+00:00,178.15,178.15,177.37,177.55,484,177.689,278,-0.4899999999999807,24.4283799109136,-1.7462576706151651,-0.2789117120307607,-1.4673459585844044,7.415185596593221,7.847498077362014,-2.5146873112611767,-116.5775789971279,16.77085520170496,-0.594000000000733,180.58798556099853,55.08942929558572,4.498585271599702,38.33124201536254,176.48075645566328,181.0940000000008,185.7072435443383,5.094860729055062,0.11588847782046582,179.0749915693523,0.9575299928525044,177.36,181.145,184.93,318642.0,-0.22979834161107549,180.28811864584424
2023-10-20 10:55:00+00:00,177.55,177.65,176.79,176.86,473,177.085,317,-0.6899999999999977,22.342064971370355,-1.8264272957171954,-0.2872650697062329,-1.5391622260109625,4.990069279716592,6.970459906058682,-3.000054845609612,-121.82693630485583,12.58540139915468,-1.2240000000007285,180.23293931709392,56.94406300513928,4.207871765507591,40.21246676561127,176.04160424160992,180.70500000000078,185.36839575839164,5.161335611511405,0.08774676231558882,178.5021085381546,0.9505635647916122,176.79,180.86,184.93,318169.0,-0.2778840091239448,180.13753145596166
2023-10-20 11:00:00+00:00,176.74,176.96,176.3,176.81,764,176.567,499,-0.05000000000001137,22.19414418650561,-1.8724128732675638,-0.26660051780528105,-1.6058123554622827,3.9770051310592884,5.460753335790254,-2.910328922080063,-123.9276832369301,11.974580931531388,-1.2025000000007253,179.9069450964183,58.77712453839177,3.9945256994869207,41.93784195742212,175.757923105151,180.30150000000077,184.84507689485054,5.039976810897019,0.11577628366337817,178.13868181349724,0.929809024449354,176.3,180.57,184.84,317405.0,-0.28225494275767676,179.89315271850063
2023-10-20 11:05:00+00:00,176.83,177.73,176.79,177.62,658,177.365,493,0.8100000000000023,30.25063386789175,-1.822488036610281,-0.17334054491839845,-1.6491474916918825,9.74170888305117,6.236261097942903,-2.089190232070992,-92.1420070248767,19.56964424332506,-0.3635000000007267,179.68914080152132,58.89063413040577,9.61686678378308,38.911818619422974,175.7034137687177,179.95800000000077,184.21258623128384,4.728421333069997,0.22523767613288187,178.0667369646406,0.9305369512744,176.3,179.95,183.6,318063.0,-0.17716330340856817,179.7485519412382
2023-10-20 11:10:00+00:00,177.62,178.03,177.17,177.98,493,177.499,379,0.3599999999999852,33.54421617618629,-1.7338860929430666,-0.06779088100094732,-1.6660952119421193,19.02106862791776,10.913260880676626,-1.116728707150405,-72.71468144044293,24.99516527079913,0.0024999999992871835,179.52636548709071,58.439125312826,11.293916061562026,36.329105435797906,175.49710897580383,179.80650000000077,184.1158910241977,4.7933651166080455,0.28807910563869665,178.0619978201394,0.9254985976119439,176.3,179.95,183.6,318556.0,-0.027850293654424534,179.66499175678317
2023-10-20 11:15:00+00:00,178.02,178.19,177.62,177.83,503,177.959,372,-0.14999999999997726,32.8482095092966,-1.6566750420021492,0.007536135951976108,-1.6642111779541253,26.50066404508668,18.421147185352424,-1.380878438331845,-61.97678843226717,30.599471514304575,-0.11200000000070531,179.36480686927254,57.72381890125363,12.052752841254655,34.68583915346122,175.374252808301,179.56950000000074,183.76474719170048,4.672560976891641,0.29268206132855307,178.05490822287425,0.9001058406396617,176.3,179.95,183.6,318053.0,-0.07465291651764361,179.5927708065208
2023-10-20 11:20:00+00:00,177.84,177.92,177.36,177.83,251,177.61,209,0.0,32.8482095092966,-1.5773025657150868,0.0695268897912309,-1.6468294555063177,31.44514095917205,25.655624544059382,-0.8032576560495275,-63.24338889102631,31.71824036144402,-0.1335000000007085,179.21863478648467,57.22679287527303,11.502281048320276,35.222151726577565,175.41667648415947,179.29300000000075,183.16932351584202,4.3240098786246675,0.3112902607300544,178.04122699264894,0.8758125663082554,176.3,179.95,183.6,318053.0,-0.08635583444344988,179.55537832794553
2023-10-20 11:25:00+00:00,177.9,177.9,177.5,177.59,227,177.731,191,-0.2400000000000091,31.630371853449656,-1.5162864938011182,0.10443436936415962,-1.6207208631652779,32.33659526478723,30.094133423015876,-0.5488043904351203,-60.84573190277097,33.61682764684936,-0.41050000000072373,179.06352671158137,56.765268708291046,11.111895601481141,34.02671793543195,175.5414476043933,179.00550000000072,182.46955239560813,3.870330683255427,0.29568727052228727,178.02121401304777,0.8418259544290948,176.3,179.95,183.6,317826.0,-0.11965897394465395,179.52210999225406
2023-10-20 11:30:00+00:00,177.54,177.58,177.0,177.33,291,177.27,197,-0.2599999999999909,30.318960922464534,-1.4719430016314448,0.11902228922706648,-1.5909652908585112,34.07666582356731,32.619467349176084,-0.8997429305912519,-73.96510154877018,35.409980520339005,-0.7125000000007446,178.898428929526,56.65995038377699,10.543474614146515,36.62121400904927,175.54397567143286,178.7655000000007,181.98702432856857,3.604190214071328,0.27720174464135416,177.97175059866814,0.8238383862555884,176.3,179.54500000000002,182.79,317535.0,-0.09515519716376314,179.47319975759413
2023-10-20 11:35:00+00:00,177.38,178.27,177.26,177.56,260,177.781,167,0.22999999999998977,32.96663600136118,-1.4020790917933255,0.15110895925214862,-1.553188051045474,37.08936999779589,34.50087702871736,-0.47643069334678545,-50.706710392576305,41.77666226652105,-0.5630000000007271,178.7709595076664,55.22907148281399,15.522279511146923,33.4652630847412,175.71626984583708,178.52700000000073,181.33773015416438,3.148801194400442,0.32798064080106254,177.962157771984,0.8371356443801906,176.3,179.54500000000002,182.79,317795.0,-0.09912658172788857,179.43888591734145
2023-10-20 11:40:00+00:00,177.75,178.44,177.63,177.79,303,178.008,191,0.22999999999998977,35.60180485446625,-1.3130167226404694,0.19213706272400377,-1.5051537853644732,44.1882157092409,38.45141717686858,-0.4089177683172851,-28.53188173168528,40.399299725350055,-0.45500000000075147,178.67753479265053,53.59881847439598,15.806259892554358,30.961648026709913,176.01870071771637,178.31100000000072,180.60329928228506,2.5711249247487116,0.38635864347487536,177.95998396570155,0.8401973840673195,176.3,179.21,182.12,318098.0,-0.10200645620896524,179.40618303787656
2023-10-20 11:45:00+00:00,177.75,178.32,177.6,178.07,139,177.931,114,0.28000000000000114,38.75812323229565,-1.2059391773196921,0.23937168643582485,-1.445310863755517,53.49608865448844,44.924558120508955,0.016850146034608215,-16.48792587728883,45.691920856876045,-0.2870000000007451,178.61967433620762,52.113201694643045,14.828768579247342,29.304591790907832,176.34568523347366,178.14400000000074,179.94231476652783,2.0189450854669,0.47942518145928914,177.97297816266118,0.8316118566339394,176.3,178.825,181.35,318237.0,-0.08574144777439793,179.39209091562972
2023-10-20 11:50:00+00:00,178.24,178.79,178.14,178.79,140,178.499,101,0.7199999999999989,46.07693868939475,-1.0508677195632856,0.3155545153537851,-1.3664222349170707,72.0925798825587,56.59229474876323,0.6983948183610034,49.95496431788128,42.6094727800829,0.33299999999925944,178.63589582799736,49.88308219963197,17.978836318115505,27.474794721197917,176.46490889708903,178.08400000000074,179.70309110291245,1.8183453908399447,0.7180235561574043,178.12265009401284,0.8236395811600865,176.3,178.47500000000002,180.65,318377.0,-0.02321220356990862,179.38392841035866
2023-10-20 11:55:00+00:00,178.76,179.23,178.55,178.89,229,178.937,172,0.09999999999999432,47.023883376568094,-0.9094200792178242,0.3656017245593972,-1.2750218037772214,83.94558821730412,69.84475225145097,1.147800520185438,104.18548629930464,52.340773853597355,0.35249999999922466,178.66009622533093,47.09630708587648,20.76916859092548,25.834121644148542,176.6968271685036,178.01250000000073,179.32817283149785,1.4781802755392113,0.8334795623166961,178.22324942260184,0.8133796110772217,176.3,178.345,180.39,318606.0,-0.04373578151893762,179.37600312967118
2023-10-20 12:00:00+00:00,178.87,179.02,178.59,178.69,265,178.743,201,-0.19999999999998863,45.310085377568726,-0.8041899327452313,0.376665496825592,-1.1808554295708233,89.98862343572212,82.0089305118622,1.0632882755500228,103.58214222692892,54.619444264237,0.03399999999925285,178.66294420387084,44.508587337389244,19.95757323530549,24.824603470557623,176.75746125691865,177.98350000000073,179.20953874308282,1.3776993295244566,0.7881230319945791,178.2505645926236,0.785995353143135,176.3,177.765,179.23,318341.0,-0.00482970647754482,179.3648953245741
2023-10-20 12:05:00+00:00,178.65,178.84,178.45,178.45,97,178.657,78,-0.2400000000000091,43.272037357416984,-0.7317254027995261,0.35930402141703777,-1.091029424216564,81.11490329920328,85.01637165074372,0.4672897196261516,81.14772472540083,59.04075718418489,-0.32400000000075124,178.6426638035022,42.29471076039787,19.22383474677985,25.2316952162727,176.76187053360755,177.9775000000007,179.19312946639386,1.3660484796034875,0.6943437589585675,178.25968509141458,0.7577099707757693,176.3,177.765,179.23,318244.0,0.03827514043726932,179.359692724705
2023-10-20 12:10:00+00:00,178.37,178.54,178.23,178.23,135,178.367,94,-0.21999999999999886,41.43230458333022,-0.6841623049469092,0.3254936954157237,-1.009656000362633,71.32173296779096,80.808419900906,0.1404652208113255,54.502257068189394,68.26492795929255,-0.667000000000769,178.60336248888294,40.53448227105613,18.637293989893696,26.62715329282321,176.80174388860712,177.94200000000072,179.08225611139432,1.281604243397953,0.6262874178535576,178.25898957820502,0.7257306871489287,176.3,177.765,179.23,318109.0,-0.0016305393172635209,179.350311011804
2023-10-20 12:15:00+00:00,178.22,179.11,178.1,178.84,210,178.734,134,0.6100000000000136,48.02999587225985,-0.5904400795074309,0.33537273668416157,-0.9258128161915925,71.63548126513264,74.69070584404284,0.5679581622898278,101.52236854394417,64.28045605690525,-0.20250000000075374,178.62589939470362,37.91039174229426,22.29245574684715,24.05226434904198,176.77362143495202,177.96350000000072,179.15337856504942,1.3372164124089452,0.8683148960513494,178.3141439702589,0.7460356380668637,176.3,177.765,179.23,318319.0,0.03988705429513246,179.34096023321538
2023-10-20 12:20:00+00:00,178.83,179.39,178.78,179.26,182,178.995,147,0.4199999999999875,52.036357532740766,-0.47677805012313,0.35922781285477,-0.8360058629779,78.69609122034053,73.8844351510886,0.8041387842321113,151.5787632292461,60.86718758761596,0.04999999999924398,178.68628992854138,35.36605469558748,23.689521592887356,22.628979342030526,176.7025866748681,178.00050000000073,179.29841332513337,1.4583254823808192,0.9852018912243424,178.4826663616695,0.7363188067763724,176.3,177.845,179.39,318501.0,0.0636989361446406,179.33858782402217
2023-10-20 12:25:00+00:00,179.2,179.2,178.81,178.88,125,179.078,80,-0.37999999999999545,48.40081629133607,-0.41260662482065413,0.3387193905257967,-0.7513260153464508,85.2443226948359,78.5252983934369,0.726392251815966,109.50413223140588,51.306164236411355,-0.4820000000007383,178.70473850677553,33.00345600935976,22.625848570664974,21.612925271366127,176.68901745503138,178.04250000000076,179.39598254497014,1.520403886678041,0.8093870708240957,178.51802041291023,0.7158674634352021,176.3,177.845,179.39,318376.0,0.047348728102609795,179.3355192114789
2023-10-20 12:30:00+00:00,178.95,179.23,178.84,179.16,78,179.025,62,0.28000000000000114,51.11119943182483,-0.33529161497031623,0.3328275203009077,-0.6681191352712239,87.86610878661088,83.93550756726297,1.0319742852309188,106.81399631676088,57.51673715758574,-0.3400000000007424,178.74809674422548,30.860103915926576,22.025197317844096,20.743618336921344,176.70622761194522,178.12300000000073,179.53977238805624,1.5907798409587757,0.8659726886061532,178.57720564872338,0.6925912160469725,176.3,177.845,179.39,318454.0,0.10399289231779443,179.33420506812462
2023-10-20 12:35:00+00:00,179.12,179.39,179.05,179.3,109,179.248,70,0.14000000000001478,52.45594090980627,-0.25972809882009074,0.3267128291609065,-0.5864409279809972,88.42398884239917,87.1781401079492,0.9799504392881353,112.43997463078381,64.4057822569901,-0.3065000000007103,178.80065895906114,29.146256966200497,22.936126161800896,19.988795199776337,176.86451457830762,178.24500000000074,179.62548542169387,1.5489751989599905,0.8821119670736336,178.637272063948,0.6674061291864727,176.3,177.845,179.39,318563.0,0.19286402813950632,179.3335884013012
2023-10-20 12:40:00+00:00,179.1,179.32,178.99,179.05,87,179.145,67,-0.25,49.82061023389381,-0.21750906937111836,0.2951454868879031,-0.5126545562590215,90.21614578217854,88.83541447039676,0.708701276787238,91.8760958503803,69.91253744591634,-0.6480000000007067,178.82440572486485,27.43380134535518,22.095721255134944,19.92258557303246,177.10267787250837,178.35700000000074,179.6113221274931,1.4065297437076953,0.7762448277081389,178.6431799954822,0.6433056913874378,176.79,178.08999999999997,179.39,318476.0,0.12144580102941044,179.3323941730934
2023-10-20 12:45:00+00:00,179.08,179.64,179.06,179.62,86,179.433,63,0.5699999999999932,55.3308179020661,-0.13648266089262506,0.3009375162931171,-0.43742017718574217,93.09715871733881,90.5790977806394,0.8704442073341978,117.7990486816566,67.5413040149423,-0.19050000000072487,178.90017660821104,26.409003365569458,24.213846973450455,18.60968937744479,177.13649858026665,178.45700000000073,179.77750141973482,1.4799099163765843,0.9403630252186588,178.68121138871558,0.639498142002619,177.0,178.32,179.64,318562.0,0.03725006794296126,179.33298564063233
2023-10-20 12:50:00+00:00,179.67,179.81,179.56,179.59,136,179.669,63,-0.030000000000001137,54.98856584530473,-0.07383823646199517,0.2908655525789976,-0.36470378904099277,91.03413846578762,91.44914765510221,0.44745231836234023,130.15688553166686,64.88951649383877,-0.30350000000075283,178.9658740740957,25.740338608022792,25.49212911652541,18.066402699463932,177.14860295576585,178.53750000000076,179.92639704423567,1.5558603030006617,0.8788977751691538,178.73230325902279,0.611676846145289,177.0,178.405,179.81,318426.0,-0.09919845122366232,179.33574620876104
2023-10-20 12:55:00+00:00,179.63,180.32,179.62,180.2,226,179.995,162,0.6099999999999852,60.357992122463536,0.02474458309433203,0.31155869770825984,-0.2868141146139278,94.55315043550335,92.89481587287715,0.7322935882385861,156.85180016745525,66.3753445004415,0.21499999999923602,179.08340987656277,25.879896616891934,29.22300859730478,16.54730810043238,177.1310291807735,178.65600000000074,180.18097081922798,1.7071588071234425,1.0062391950495326,178.92755187150053,0.6201284999920534,177.0,178.66,180.32,318652.0,-0.028335829361822235,179.3457829418624
2023-10-20 13:00:00+00:00,180.21,180.42,180.09,180.19,124,180.23,96,-0.009999999999990905,60.231144888920085,0.10090212453485492,0.3101729913190262,-0.20927086678417126,91.57535011997469,92.38754634042245,0.8394426101068886,159.30053456555373,66.13712011143092,0.12849999999926354,179.18879941212822,26.14576337458455,29.26548013654047,15.896590025502052,177.16030362226505,178.77400000000074,180.38769637773643,1.8052920197967108,0.9387442456759312,179.15254105761215,0.5994050357069056,177.0,178.70999999999998,180.42,318528.0,-0.09292514909185902,179.35260517398132
2023-10-20 13:05:00+00:00,180.19,180.19,179.99,180.05,53,180.096,42,-0.13999999999998636,58.3813108070497,0.1482517410533717,0.28601808627003433,-0.13776634521666264,89.5775085430259,91.9020030328352,0.8966096945923319,129.54530995810435,60.24913295948882,-0.05050000000073851,179.27081851573504,26.13685328960964,28.533135089503034,16.750000366469834,177.28803635856065,178.89700000000076,180.50596364144087,1.7987597795827832,0.8583051755499127,179.24557742402848,0.570876104584983,177.0,178.70999999999998,180.42,318475.0,-0.06621338602071368,179.35497621254248
2023-10-20 13:10:00+00:00,180.12,180.41,180.03,180.24,158,180.215,108,0.18999999999999773,60.16920132772218,0.19881623557864714,0.2692660646362478,-0.07044982905760068,88.79310344827634,89.98198737042618,1.1277562699882226,134.34798947764227,72.55547567706047,0.08149999999926649,179.36312151423647,26.453249952312593,29.963317349570886,15.934120034664305,177.50181346489512,179.04250000000076,180.5831865351064,1.7210288452246019,0.8886254512885539,179.33006447924654,0.5572420971146267,177.26,178.83999999999997,180.42,318633.0,-0.07649751473740742,179.3634034958902
2023-10-20 13:15:00+00:00,180.2,181.0,180.13,180.91,166,180.538,126,0.6699999999999875,65.75577744117452,0.2896138739038179,0.28805096236913486,0.0015629115346830341,91.06321839080492,89.81127679403626,1.157459181391185,162.67899220591565,78.7351947196749,0.7319999999992604,179.5104432747854,27.494485226558403,34.02189711655518,14.22566146450228,177.62272560675135,179.21000000000075,180.79727439325015,1.7714127484508624,1.0355091744783587,179.7055152245324,0.5795819473207251,177.6,179.3,181.0,318799.0,-0.0010352573607961817,179.37664203363823
2023-10-20 13:20:00+00:00,180.91,180.98,180.6,180.83,79,180.815,56,-0.07999999999998408,64.59085343294136,0.35106941533916824,0.27960520304358816,0.07146421229558009,94.42528735632197,91.42720306513496,0.8758228271784185,150.37338764426366,85.46520584602621,0.6559999999992954,179.63611534385345,28.4613465526438,32.388412472804525,13.542648419408081,177.76555895834625,179.36200000000073,180.95844104165522,1.780132962003635,0.9597726949182863,179.921577828482,0.565326093940673,177.6,179.3,181.0,318720.0,0.06967861572520168,179.38343662085043
2023-10-20 13:25:00+00:00,180.78,180.95,180.65,180.83,62,180.823,47,0.0,64.59085343294136,0.3952175527561508,0.25900267236845653,0.13621488038769425,94.45894170032102,93.31581581581652,1.090116279069786,131.80196983083317,84.19235838009868,0.6359999999993136,179.74981864443885,29.359146355437378,31.118152325249614,13.011511347037953,177.89700280740223,179.50000000000074,181.10299719259925,1.7860692953743749,0.9148478881124247,180.08628488276432,0.5463742300877665,178.1,179.55,181.0,318720.0,0.06068445161475906,179.38874874874875
2023-10-20 13:30:00+00:00,180.92,181.1,180.7,180.92,127,180.887,76,0.08999999999997499,65.39082907549033,0.4324821327523125,0.2370138018916946,0.1954683308606179,92.8733371226971,93.91918872644725,0.9823621344049904,122.79887351839832,83.66901921404025,0.7399999999992701,179.86126448782562,30.38518212825216,31.458387565109952,12.317829061009801,177.92522340185113,179.60650000000072,181.28777659815032,1.8721778979598038,0.8906257903800298,180.32549951104204,0.5359189279386408,178.1,179.6,181.1,318847.0,0.014411188217170199,179.40023921638752
2023-10-20 13:35:00+00:00,180.91,180.94,180.66,180.72,57,180.831,42,-0.19999999999998863,62.0366824854128,0.4407950414928905,0.19626136850581807,0.24453367298707243,89.22264034719096,92.18497305673691,0.7919687674288856,97.95985300804621,87.29044702339331,0.5614999999992847,179.94304882231842,31.2050309649215,30.24293095188127,12.39386217318022,177.9837934781674,179.69800000000072,181.41220652183404,1.9078749032635998,0.7980971041068805,180.38624996994756,0.5176390045144522,178.1,179.6,181.1,318790.0,0.002665402035249724,179.40488851926656
2023-10-20 13:40:00+00:00,180.71,181.09,180.7,180.94,108,180.947,86,0.21999999999999886,64.21132646104397,0.45983455641504634,0.17224070674237912,0.2875938496726672,89.2475467702015,90.44784141336373,1.055571069533645,98.48219497956977,87.53942244351639,0.8484999999992624,180.0379965535262,32.17263336794107,30.693151303713822,11.714918814269767,178.0804193661939,179.81050000000073,181.54058063380756,1.924337715324554,0.8264298720903946,180.4897584511445,0.508521932763421,178.1,179.6,181.1,318898.0,0.07213971849643044,179.41448313855113
2023-10-20 13:45:00+00:00,180.91,180.92,180.0,180.11,73,180.304,45,-0.8299999999999841,52.08845320290051,0.40330044922967545,0.09256527964560657,0.3107351695840689,76.22782367990607,84.8993369324334,0.2727981293842552,43.49402516451244,82.51772178396787,0.08349999999930446,180.04485402461896,31.00531282876156,26.87214968012987,19.527083421107683,178.27690759637935,179.89350000000076,181.51009240362217,1.7972771707942798,0.5669618388389878,180.48689607298678,0.5393417947088908,178.1,179.6,181.1,318825.0,0.09027826321841381,179.4184682143207
2023-10-20 13:50:00+00:00,180.14,180.23,179.81,180.06,144,180.027,73,-0.05000000000001137,51.45818559493619,0.350422724805469,0.031750044177120074,0.3186726806283489,64.8390793916303,76.77148328057984,0.2617072220056693,7.867255396687198,79.55798456091281,0.07849999999928059,180.04629649846478,29.464833348688142,25.353426820702765,20.9801827023436,178.5595246408848,179.98500000000075,181.4104753591167,1.583993509587959,0.5263070138391459,180.48294471021757,0.530817380801112,178.1,179.6,181.1,318681.0,0.1579000485990082,179.42362822231289
2023-10-20 13:55:00+00:00,180.0,180.37,179.92,180.37,89,180.132,55,0.3100000000000023,55.086746489693915,0.3297302315978641,0.00884604077561213,0.32088419082225195,51.56585972030647,64.21092093061483,0.09433962264151496,21.960597772230248,79.60098326078496,0.4234999999993079,180.0771254033729,28.305748658433608,25.705908085313798,19.69579110362232,178.72882937321964,180.06150000000073,181.39417062678183,1.4802393924088042,0.6157450287414283,180.48080922278197,0.5250447107438909,178.78,179.94,181.1,318770.0,0.16247613216148765,179.42773751546073
2023-10-20 14:00:00+00:00,180.21,180.28,179.96,180.04,73,180.146,50,-0.3300000000000125,50.738695420359335,0.2834357684682516,-0.029958737883200304,0.3133945063514519,43.33179627297247,53.24557846163697,-0.08324546312226122,1.3755608685694114,74.03655733411387,0.1654999999992981,180.0735896506707,27.22945573176868,24.249297763921234,18.57974056324407,178.8192744150875,180.10050000000075,181.381725584914,1.4227895923811857,0.47638979399367265,180.47568319775382,0.5168272314050413,178.81,179.95499999999998,181.1,318697.0,0.10543153442879766,179.43054269383987
2023-10-20 14:05:00+00:00,180.11,180.22,179.93,180.04,43,180.092,29,0.0,50.73869542035935,0.243935140449679,-0.05556749272141831,0.2995026331710973,32.93507944670679,42.610911813329125,-0.005554012774244832,-10.967979389032013,67.3762979555876,0.22199999999929787,180.0703906363211,26.146585801551172,23.245938772687744,18.239005996083606,179.00485750796193,180.15850000000074,181.31214249203956,1.2806972660616158,0.4486409347702998,180.4330553140716,0.5006252863046806,178.84,179.97,181.1,318697.0,0.14315736725196535,179.4321097289411
2023-10-20 14:10:00+00:00,179.96,180.0,179.43,179.55,89,179.661,61,-0.4899999999999807,44.667297500872216,0.17111914823627217,-0.10270678794786015,0.2738259361841323,17.79782149507755,31.354899071586157,-0.38282290279626485,-79.77970102281223,59.79683159953025,-0.18750000000068212,180.02082962333813,24.66769610141357,21.253838994049154,23.700301774910233,179.08071972611097,180.17800000000074,181.2752802738905,1.2179958417673202,0.2138379250296198,180.3119228978752,0.5084377658543452,178.99,180.04500000000002,181.1,318608.0,0.09380310835811895,179.43327183483262
2023-10-20 14:15:00+00:00,179.46,179.57,179.01,179.22,181,179.197,109,-0.3300000000000125,41.10034435456418,0.08579471959916418,-0.1504249732679745,0.23621969286713868,11.687644332269144,20.806848424685047,-0.934166159969041,-142.16614090430852,54.55429353301934,-0.4250000000006935,179.94456013540116,24.130908573173638,19.593774437636103,27.707145470395332,179.06344338303745,180.17400000000072,181.28455661696398,1.2327601285016272,0.0704856531270956,180.1331046062408,0.512120782579035,178.99,180.04500000000002,181.1,318427.0,0.04600211740538845,179.43156175569922
2023-10-20 14:20:00+00:00,179.28,179.6,179.12,179.45,70,179.407,55,0.22999999999998977,44.43106624035564,0.03631495676836494,-0.15992378887901898,0.19623874564738392,12.762035737138085,14.082500521495481,-0.7631477077918669,-128.96130346231794,51.60534571225691,-0.11250000000072191,179.89745917012485,23.553496613814715,18.696408587024845,25.84384612587669,179.15289673926418,180.1940000000007,181.23510326073722,1.1555359898071145,0.14268674008648596,180.04430023562645,0.5098264409662461,179.01,180.055,181.1,318497.0,0.08443293473725343,179.4313974243109
2023-10-20 14:25:00+00:00,179.56,179.57,179.24,179.34,52,179.362,44,-0.10999999999998522,43.173608224231266,-0.011640013617778777,-0.16630300741213017,0.1546629937943514,15.629984051036686,13.359888040148526,-0.8239783221810626,-128.69471413160147,43.00153735275051,-0.09050000000070213,179.84436782058916,23.017328365838573,17.809653473460642,24.618093992807033,179.1015381325693,180.18000000000072,181.25846186743215,1.1970938699427511,0.11055646686825338,179.95750169180235,0.49698169518294166,179.01,180.055,181.1,318445.0,0.03813762941923032,179.43125666441392
2023-10-20 14:30:00+00:00,179.23,179.28,179.01,179.16,129,179.132,61,-0.18000000000000682,41.12267005826025,-0.06343789624375518,-0.17448071203048526,0.11104281578673007,14.67304625199359,14.355022013390007,-0.9728056599601964,-153.0308806709862,35.25816971437884,-0.18800000000069872,179.779189932914,22.98366290354025,16.94418570800331,26.808721333375495,179.0184600886388,180.1585000000007,181.29853991136264,1.2655965845207635,0.062076735187331804,179.80360944289404,0.4850544312413039,179.01,180.055,181.1,318316.0,0.09422906866758043,179.4292280309384
2023-10-20 14:35:00+00:00,179.11,179.18,178.75,178.86,85,178.945,53,-0.29999999999998295,37.891845252104304,-0.12722896785962234,-0.19061742691708194,0.06338845905745959,9.215786080287975,13.172938794439972,-1.0292164674634674,-157.89948163173096,29.943939538686383,-0.43600000000068917,179.69164803454123,23.428872596128812,15.86248794431131,28.957307743727043,178.81925356182725,180.09150000000074,181.36374643817422,1.4128889349841356,0.016013579189602157,179.66187797673766,0.4811219718669255,178.75,179.925,181.1,318231.0,0.004147715487598424,179.4268666295678
2023-10-20 14:40:00+00:00,178.82,178.91,178.7,178.89,124,178.764,76,0.029999999999972715,38.41292758273755,-0.1733646625118297,-0.1894024972554314,0.016037834743601723,6.60255845054392,10.16379692760905,-1.1329722559964672,-142.68363100571528,20.337799151125864,-0.3625000000007219,179.61530060268015,23.930880245820024,15.34720008879176,28.790083626460973,178.6522762192809,180.0265000000007,181.4007237807205,1.526690549135596,0.08649383894177795,179.55649244721275,0.46175611673357425,178.7,179.89999999999998,181.1,318355.0,0.08020757136395414,179.42279908625326
2023-10-20 14:45:00+00:00,178.84,179.2,178.78,179.15,176,179.02,121,0.2600000000000193,42.88534237199628,-0.18679445561525654,-0.1622658322870866,-0.024528623328169928,10.48636458055144,8.768236370461667,-0.5330076064627209,-101.08016328889974,30.88451094863117,-0.03950000000071441,179.57098625956775,23.477711914819384,18.858763941004636,26.907449953856315,178.55534047194143,179.98150000000072,181.40765952806,1.5847845784808787,0.20848282269928867,179.49480094107852,0.4587735369668895,178.7,179.89999999999998,181.1,318531.0,0.14995803026921545,179.41914358693668
2023-10-20 14:50:00+00:00,179.2,179.61,179.14,179.54,155,179.309,119,0.38999999999998636,48.881914196640544,-0.16407655043286695,-0.11163834168375762,-0.05243820874910933,21.53869350522065,12.875872178772559,-0.28879262468066713,-53.23447181833375,33.03291667422975,0.3929999999992617,179.56803518722796,21.960056395204557,23.853495265192596,24.941893310192537,178.51309461438788,179.9465000000007,181.3799053856135,1.5931461691256117,0.35820480232571605,179.49650714161285,0.4595754271835422,178.7,179.89999999999998,181.1,318686.0,0.19445758952832282,179.41923491632744
2023-10-20 14:55:00+00:00,179.57,179.85,179.35,179.47,117,179.598,69,-0.06999999999999318,47.90962304761618,-0.14999184921666142,-0.07804291237404168,-0.07194893684261974,34.258024717273635,22.09436093434913,-0.4989743305427785,-35.011730734526395,39.754515926261064,0.3584999999992817,179.55869850273007,20.787584271482643,25.718239821586028,23.015723858872743,178.49839716972795,179.8745000000007,181.25060283027344,1.5300699435136578,0.3530269718577196,179.4953589550603,0.46246289667043206,178.7,179.89999999999998,181.1,318569.0,0.10445918789187322,179.42010211052386
2023-10-20 15:00:00+00:00,179.53,179.82,179.53,179.7,55,179.688,41,0.22999999999998977,51.33478605058208,-0.1188999397257362,-0.03756080230649317,-0.08133913741924303,47.94195392997755,34.57955738415783,-0.18884692290602745,-16.34518552947971,46.05785127683477,0.6124999999992724,179.57215578818435,19.698860156598013,24.303376735179263,21.7495369689162,178.51247941437128,179.8180000000007,181.1235205856301,1.4520466089372637,0.4548073001300795,179.49769843622113,0.45442983262254366,178.7,179.89999999999998,181.1,318624.0,0.1021486852451381,179.42088060798338
2023-10-20 15:05:00+00:00,179.55,179.74,179.22,179.22,134,179.532,87,-0.47999999999998977,44.725201868612594,-0.13147579480005334,-0.040109325904648246,-0.09136646889540509,46.2998054523861,42.83326136654632,-0.4554543434792224,-45.108854623707295,38.64174934497015,0.3549999999992508,179.5386171416906,18.66685131336477,22.337202760096062,24.812932027068026,178.49445736215978,179.7375000000007,180.9805426378416,1.3831756175988987,0.29184141225454713,179.49654256343769,0.45911341600664846,178.7,179.89999999999998,181.1,318490.0,0.028263675472116254,179.42068353709536
2023-10-20 15:10:00+00:00,179.25,179.3,178.98,179.07,104,179.121,90,-0.15000000000000568,42.867708156171275,-0.1517961850172469,-0.04834377289747345,-0.10345241211977345,39.04457906305948,44.42877948180827,-0.2673350041771161,-75.80376940133048,37.86143921176859,0.445999999999259,179.49398693772005,18.2403834034682,21.200535196650208,27.366788608035737,178.4959221090397,179.6450000000007,180.7940778909617,1.2792762291864415,0.24979938064955035,179.48442861752667,0.44917674343474656,178.7,179.89499999999998,181.09,318386.0,0.0002996640706876167,179.41900486682593
2023-10-20 15:15:00+00:00,179.03,179.1,178.46,179.07,646,178.843,401,0.0,42.867708156171275,-0.1659868476088775,-0.05002754839128323,-0.11595929921759426,32.28796242620326,39.2107823138835,-0.08369601606963428,-103.55575503690231,27.09840812232359,0.7104999999992572,179.45360722936576,18.810622395938676,19.106428207264774,32.68916413015331,178.50035358850175,179.5625000000007,180.62464641149967,1.1830381193166208,0.26815813965530655,179.47603603502262,0.4628069760465494,178.46,179.775,181.09,318386.0,0.23370821202452022,179.4010206526017
2023-10-20 15:20:00+00:00,179.01,179.01,178.2,178.3,225,178.448,218,-0.7699999999999818,34.369661193764536,-0.23663780151846936,-0.09654280184070008,-0.14009499967776928,23.337700311384506,31.55674726688297,-0.6408470325996007,-154.99617360883406,25.474655007055407,0.07799999999929241,179.34373987418806,19.745941150272706,16.69263092037883,32.33490927037861,178.43163113999492,179.4305000000007,180.4293688600065,1.1133768896656717,-0.06589010092583435,179.39790992361756,0.49189219204322476,178.2,179.56,180.92,318161.0,0.15349425320600157,179.39077100037213
2023-10-20 15:25:00+00:00,178.3,178.6,178.29,178.46,326,178.43,258,0.1599999999999966,37.1574299114979,-0.27653085313974657,-0.10914868276958184,-0.16738217037016473,20.476190476190784,25.367284404593406,-0.4906880785100931,-150.0947952560794,23.947466856466047,0.4049999999992622,179.25957417188442,20.614451422154307,15.920815040878953,30.83984258160409,178.3152638287031,179.3480000000007,180.38073617129828,1.151656189416756,0.07007412702270514,179.3740962152855,0.478899892611566,178.2,179.285,180.37,318487.0,0.16948955293969448,179.37546092917998
2023-10-20 15:30:00+00:00,178.53,179.1,178.47,179.02,378,178.806,265,0.5600000000000023,45.83027265094491,-0.2599623795878472,-0.07406416737414595,-0.18589821221370123,23.838383838384775,22.550758208653914,-0.07814244250947677,-73.4693877550954,32.59445216697557,1.105999999999284,179.23675758408592,20.039907770098978,21.719304119751666,27.96504419752271,178.308145759996,179.2960000000007,180.2838542400054,1.1019255755897557,0.3603032771315649,179.3712271205837,0.49040704313931033,178.2,179.285,180.37,318865.0,0.23559563512472786,179.36597615547933
2023-10-20 15:35:00+00:00,179.07,179.56,178.99,179.5,292,179.207,178,0.47999999999998977,51.9513343688557,-0.20572824925989153,-0.015864029636952243,-0.18986421962293928,48.08080808080871,30.798460798461978,0.35782176003578137,18.69930314142303,39.86632068931239,1.7479999999992515,179.26182829036344,18.73020575088233,26.559993147328875,25.66995333589064,178.38883629259055,179.2525000000007,180.11616370741086,0.9636280748219979,0.643284937109065,179.3733559233455,0.4960922543436448,178.2,179.24,180.28,319157.0,0.2627237190445731,179.36575081312594
2023-10-20 15:40:00+00:00,179.48,179.56,178.78,178.78,244,179.049,212,-0.7199999999999989,43.93217638026701,-0.2183285374728996,-0.02277145427996824,-0.19555708319293136,54.54545454545501,42.15488215488339,-0.06149030130246924,-33.31589045874732,38.36900365352963,1.1514999999992312,179.2159398817574,17.69693730471961,23.6942823297584,25.80516006578833,178.3828656345861,179.18950000000072,179.99613436541534,0.900314321335369,0.24616752176791462,179.3517245556214,0.5163713790333845,178.2,179.20999999999998,180.22,318913.0,0.19308902774619394,179.36195614118844
2023-10-20 15:45:00+00:00,178.78,179.24,178.56,179.19,406,178.931,250,0.4099999999999966,48.78062075363495,-0.1930059309449348,0.002040921798397266,-0.19504685274333206,57.97979797979818,53.535353535354524,0.0223276583868115,-35.4525648643248,34.72640181014699,1.6834999999992135,179.21346941682813,17.16211261015065,21.514857603200717,26.40743178088411,178.44076774396513,179.14700000000073,179.85323225603634,0.7884388307206955,0.5304432427376268,179.3498697708988,0.5280591376738575,178.2,179.1,180.0,319319.0,0.2649501388093846,179.35501030348445
2023-10-20 15:50:00+00:00,179.12,179.13,178.77,178.84,365,178.96,304,-0.3499999999999943,45.188234976884864,-0.19888701208745374,-0.003072127475297337,-0.1958148846121564,44.646464646464956,52.390572390573276,-0.3898852623370752,-49.378030782213195,32.41664579784436,1.4394999999992137,179.17790090093973,16.66548967947947,20.2744283659618,24.884923425703192,178.4186140068669,179.11150000000072,179.80438599313453,0.7736923571449192,0.3040803229599417,179.33118341087203,0.5203406278400096,178.2,179.02499999999998,179.85,318954.0,0.20757315051729897,179.3475869902227
2023-10-20 15:55:00+00:00,178.78,179.06,178.58,178.74,919,178.838,720,-0.09999999999999432,44.18697567797135,-0.20920538606424088,-0.010712401161667578,-0.1984929849025733,43.83838383838432,48.821548821549705,-0.4067532178079869,-72.24735113700791,22.87244021555216,1.4504999999992378,179.13619605323117,16.579893740867426,18.93108898869864,25.85880798884206,178.37825039690443,179.08750000000072,179.796749603097,0.7920704718043182,0.255022774433944,179.31915628096894,0.5174591544228653,178.2,179.02499999999998,179.85,318035.0,0.1247518153683485,179.3250848206397
2023-10-23 09:30:00+00:00,176.0,176.59,173.37,175.0,1570,175.433,584,-3.740000000000009,23.349247757152334,-0.5132530535837816,-0.2518080549449666,-0.261444998638815,32.223157500935635,40.23600199526219,-2.6154702281580344,-543.3655597590276,14.67430366491323,-2.1780000000007647,178.7422726195901,20.326057923444367,10.527335304093288,57.4483905415529,176.9623019158468,178.86500000000075,180.7676980841547,2.127524204460271,-0.5156629767458277,178.62568359911683,0.8640692148212324,173.37,176.61,179.85,316465.0,0.09493412581706095,174.9866666666667
2023-10-23 09:35:00+00:00,174.89,174.89,173.29,174.52,581,173.996,293,-0.47999999999998977,21.92048363625774,-0.7839085987505712,-0.417970880089405,-0.3659377186611662,25.5725782010453,33.87803984678897,-2.6224751701818927,-353.212737893364,11.716758015964398,-2.5660000000007415,178.34015141772437,23.82757846885798,9.136476713023441,50.47647935692665,175.95592653784334,178.62400000000073,181.29207346215813,2.987362798008536,-0.26909426562082817,177.9113161223039,0.9244928423340022,173.29,176.57,179.85,315884.0,0.1351207558736177,174.78318611498528
2023-10-23 09:40:00+00:00,174.53,174.64,173.74,173.87,264,174.234,198,-0.6500000000000057,20.124624643684776,-1.0388790845792357,-0.5383530927344556,-0.5005259918447801,17.660903312625905,25.152213004869505,-2.9038923326073496,-242.12958369361098,10.483876734340136,-3.1465000000007706,177.91442271127443,27.078990403884905,8.499956353095998,46.959882334100236,174.99774168038783,178.35950000000074,181.72125831961364,3.769643130433635,-0.1677309272663129,177.22128349363825,0.9227433535958575,173.29,176.57,179.85,315620.0,0.10437724921584215,174.70668046928918
2023-10-23 09:45:00+00:00,173.93,176.2,173.75,176.11,927,174.607,667,2.240000000000009,38.748109310641205,-1.048113749150616,-0.4380702058446688,-0.6100435433059472,24.268155168415873,22.500545560696253,-1.6529848662534041,-133.95047076509718,22.022263390242948,-0.8200000000007606,177.7425729292483,27.80050269348552,17.857443188478435,38.99543605248669,174.7309050428949,178.22200000000072,181.71309495710653,3.9176924926280723,0.19751610512599838,177.172300079438,1.0318331140532953,173.29,176.57,179.85,316547.0,0.20584076839894305,174.88604827448634
2023-10-23 09:50:00+00:00,176.06,176.17,175.04,175.55,583,175.817,429,-0.5600000000000023,36.45944161928447,-1.0880769336535536,-0.3824267122780851,-0.7056502213754685,30.00432723810933,23.977795239717594,-1.542344363432413,-102.23345975558539,28.16310927898769,-1.2715000000007421,177.53375645979608,28.470478390971806,16.469988155432397,35.965639824337096,174.39236979760986,178.05500000000075,181.71763020239163,4.114043640887221,0.15803263480360039,177.04578272683736,1.0388450344780595,173.29,176.57,179.85,315964.0,0.17612374023484742,174.99011464968152
2023-10-23 09:55:00+00:00,175.42,176.67,175.22,176.33,376,176.012,255,0.7800000000000011,41.63082829453798,-1.044765161584337,-0.2712919521670948,-0.7734732094172422,43.16852737905368,32.48033659519351,-1.1935447719376824,-70.77693245068015,34.243758199865546,-0.3985000000007517,177.41911298743454,28.446375549445865,18.216463754827988,32.478496495052624,174.21391135248203,177.91400000000073,181.61408864751942,4.159412578570188,0.2859510742988612,176.9993021173548,1.0682132463010545,173.29,176.57,179.85,316340.0,0.1796254108677128,175.08481128419746
2023-10-23 10:00:00+00:00,176.48,176.81,176.04,176.3,258,176.363,194,-0.030000000000001137,41.49095951065745,-1.0013184437342773,-0.18227618745362806,-0.8190422562806492,44.178628389154674,39.11716100210645,-1.5193833091274755,-51.245455509802525,37.545933060672034,-0.3395000000007258,177.31253079815505,28.24553342499847,18.21464363435066,30.7722243393098,174.0671792445953,177.75200000000075,181.4368207554062,4.146024523386993,0.3029754910234468,176.96408790336278,1.0469123001366942,173.29,176.57,179.85,316082.0,0.15555500741051345,175.15829641003145
2023-10-23 10:05:00+00:00,176.33,177.08,176.05,177.0,284,176.696,146,0.6999999999999886,46.04598666828912,-0.9000275001909301,-0.06478819512822476,-0.8352393050627054,51.88729399255704,46.41148325358902,-1.392757660167132,-33.41887320657879,41.5914024165627,0.4144999999992649,177.28276596023554,27.709759766751706,18.777416578347193,28.60721789238049,174.01744876809542,177.62850000000077,181.23955123190612,4.0658466765246954,0.4129754800419786,176.96554534659094,1.045704278698359,173.29,176.555,179.82,316366.0,0.18629751707909065,175.24929038474775
2023-10-23 10:10:00+00:00,177.06,177.49,176.91,177.26,150,177.149,102,0.2599999999999909,47.67540959714649,-0.7896710344496682,0.03645461649042969,-0.8261256509400979,56.83147262094608,50.96579833421982,-0.8502069582727478,-9.207840903698985,39.709932889696134,0.701499999999271,177.28059777354645,26.69615352966265,20.901641765739218,27.436623550198636,174.02094538137382,177.50650000000078,180.99205461862775,3.9272416712931055,0.4646397737273308,176.97348852104022,1.0124396873627628,173.29,176.515,179.74,316516.0,0.18672416234209177,175.30849455904934
2023-10-23 10:15:00+00:00,177.13,177.23,176.74,177.1,189,176.908,106,-0.1599999999999966,46.73994029658811,-0.7069738486472659,0.09532144183426561,-0.8022952904815315,61.08452950558182,56.6010987063622,-1.1663597298956385,-12.991999999999617,36.13471056128172,0.33899999999925967,177.26339798558965,25.91571010527931,20.10723456058661,27.636375961865184,174.001973996066,177.4005000000008,180.79902600393558,3.831472858232954,0.4557896570965062,176.97703302354338,0.9772654239797071,173.29,176.425,179.56,316327.0,0.21010310553406564,175.37103885243795
2023-10-23 10:20:00+00:00,177.26,177.26,176.54,176.85,151,176.834,116,-0.25,45.24604406960081,-0.6540689441166592,0.1185810770918978,-0.772650021208557,61.30495579411951,59.74031930688303,-1.1127264594050557,-14.94704539500866,36.63030898183807,-0.1350000000007583,177.22402674886683,25.383060253104425,19.028813594978683,27.64395983335175,173.97229349460335,177.28950000000077,180.6067065053982,3.7421353271315083,0.4337545010710568,176.96929311219296,0.9588893222668708,173.29,176.425,179.56,316176.0,0.21170732403829998,175.41385836614788
2023-10-23 10:25:00+00:00,177.01,177.16,176.71,176.84,197,176.936,162,-0.009999999999990905,45.18383409383125,-0.605963176246604,0.13334947596956237,-0.7393126522161664,60.46171808173985,60.95040112714762,-1.062996531274485,-10.145871577742462,40.689200336045346,-0.3975000000007469,177.18745277278427,24.888456818942036,18.365817539900405,26.680797509816728,173.95922632055812,177.17800000000076,180.3967736794434,3.6333785000876344,0.4474955318916228,176.95669031511332,0.9225400849620936,173.29,176.425,179.56,315979.0,0.14566717558872275,175.46691922845088
2023-10-23 10:30:00+00:00,176.98,177.11,176.07,176.46,168,176.546,118,-0.37999999999999545,42.776937736735405,-0.5916812991262361,0.11810508247194418,-0.7097863815981803,58.51964847570974,60.09544078385693,0.8342857142857207,-23.404834360078862,41.93484397544866,-0.9140000000007547,177.11817155632863,25.04608532356208,16.900274739935842,29.4623452644854,173.89570596974548,177.08600000000075,180.27629403025603,3.6031013521738138,0.4018899207934991,176.89411648867048,0.9309300788933742,173.29,176.425,179.56,315811.0,0.16140054061572684,175.49875453375452
2023-10-23 10:35:00+00:00,176.48,177.23,176.26,177.07,133,176.684,94,0.6099999999999852,47.602173148541965,-0.5250880187712426,0.1477586902615502,-0.6728467090327928,68.57567088467324,62.51901248070817,1.4611505844602135,-4.547366207550688,50.001312309806025,-0.4720000000007474,177.11358378905925,25.002362677289284,16.564194881776054,27.276124647557833,173.88902002413704,177.01650000000078,180.1439799758645,3.533546280559973,0.5085532122367055,176.90255811197426,0.9337207875438474,173.29,176.425,179.56,315944.0,0.1719192873356122,175.52965128908707
2023-10-23 10:40:00+00:00,177.06,177.44,176.87,177.29,138,177.228,108,0.21999999999999886,49.26383473355367,-0.4493800296752113,0.17877334348606522,-0.6281533731612765,80.05914555307925,69.05148830448796,1.966986829240236,19.46885927606253,69.34783062181165,-0.4160000000007642,177.13038533295835,24.624330296997446,17.473706384892594,26.052726937398823,173.93611289467654,176.93000000000077,179.923887105325,3.384261691430759,0.560122507518571,176.95636877074284,0.9077407312907149,173.29,176.425,179.56,316082.0,0.1505195374897497,175.5682688334171
2023-10-23 10:45:00+00:00,177.23,177.41,176.93,177.33,128,177.135,86,0.040000000000020464,49.57693292366317,-0.3817526304725902,0.19712059415094907,-0.5788732246235393,93.65714285714238,80.76398643163218,0.6927488501504708,29.20744697273854,80.45400729439798,-0.5165000000007183,177.149396253629,24.273300229583597,16.790730071657332,25.034431505308156,174.05974494216647,176.82150000000075,179.58325505783503,3.123777434117759,0.5920610244845566,176.98798399798312,0.8771878219128059,173.29,176.425,179.56,316210.0,0.1355142108420323,175.6030151440599
2023-10-23 10:50:00+00:00,177.38,177.66,176.84,176.92,269,177.307,132,-0.410000000000025,46.41515562108647,-0.35712429627713504,0.17739914267712342,-0.5345234389542585,90.68186578979373,88.13271806667234,0.7804044431785728,32.32404072740217,80.2584528802467,-1.0400000000007594,177.1275489913786,23.52146992945633,17.709587594015108,23.355016299379045,174.11555319620803,176.72850000000076,179.3414468037935,2.957018029115538,0.5366444505722922,176.98559844212875,0.8731029774904621,173.29,176.265,179.24,315941.0,0.1385057636730895,175.6679615666562
2023-10-23 10:55:00+00:00,176.96,177.41,176.93,177.41,201,177.079,164,0.4900000000000091,50.4798723423865,-0.29467048120918093,0.19188236619606203,-0.48655284740524296,89.08850579948732,91.14250481547504,0.6124879487324764,48.90291122902556,75.85831909529162,-0.6495000000007565,177.1544490874378,22.823341793623868,16.976694884141722,22.38849344310578,174.2568756067101,176.63950000000074,179.02212439329136,2.697725472830954,0.6616914529560253,176.99537203676056,0.8457384790982869,173.29,176.20999999999998,179.13,316142.0,0.12361588517429005,175.71638393990153
2023-10-23 11:00:00+00:00,177.34,177.9,177.24,177.76,228,177.506,144,0.3499999999999943,53.21008938650675,-0.21446113343557727,0.21767337117573254,-0.4321345046113098,88.76943448937102,89.51326869288458,0.8281338627339707,85.284196747722,72.91587836118946,-0.42750000000074806,177.21212060291992,21.34877621586899,20.21965308400893,21.120633080414187,174.3611126687347,176.58550000000074,178.80988733126676,2.5193318038752,0.7640052799012254,177.0168564295281,0.8324714448769804,173.29,176.175,179.06,316370.0,0.17174443833699926,175.78070542065242
2023-10-23 11:05:00+00:00,177.85,178.44,177.84,178.2,375,178.108,205,0.4399999999999977,56.460012130219425,-0.11407533522623226,0.25444733550806203,-0.3685226707342943,91.74471155671966,89.86755061519322,0.6779661016949046,130.7305989129456,72.9481973885935,-0.11900000000076716,177.3062043550228,20.454246695541364,23.719060598986548,19.871992001433373,174.42825799508233,176.55850000000072,178.6887420049191,2.413072160126392,0.8852848634590129,177.10407205823074,0.8215806273857681,173.29,175.865,178.44,316745.0,0.23795954402578728,175.90514551371456
2023-10-23 11:10:00+00:00,178.26,179.06,178.15,179.05,195,178.726,105,0.8500000000000227,61.95724035481109,0.03368077830219818,0.32176275922919395,-0.2880819809269958,94.81463116312081,91.7762590697377,1.0098160893602826,166.78621715682368,72.36915683321894,0.5734999999992567,177.4722801307349,20.388948576308632,27.206009991794073,18.311797222214086,174.49613002592088,176.76100000000073,179.0258699740806,2.5626353936443538,1.0053270223446762,177.43619538191052,0.827896296858213,173.29,176.175,179.06,316940.0,0.32396567916982466,175.9805557818511
2023-10-23 11:15:00+00:00,179.15,179.4,178.75,179.0,288,179.153,253,-0.05000000000001137,61.465627146032496,0.1450716845902491,0.3465229324137959,-0.2014512478235468,92.55192069145527,93.0370878037658,1.0728402032749829,187.4740952422492,72.44562346324787,0.3594999999992581,177.6177772611411,20.70129713778764,28.635659621581304,17.26886098431515,174.7652838020463,176.98500000000075,179.2047161979552,2.5083664694233354,0.9538868531608095,177.69045601830643,0.8151894185111982,173.74,176.57,179.4,316652.0,0.2723795115099199,176.09606603075048
2023-10-23 11:20:00+00:00,178.98,179.33,178.77,178.92,187,179.016,127,-0.0800000000000125,60.63659579355143,0.22430875721374832,0.3406080040298361,-0.11629924681608776,91.08044921998373,92.81566702485382,1.1704834605597902,172.90610612472474,66.20323014998252,0.1434999999992499,177.74179847436577,20.991335087732434,27.198418002047088,16.402126079074723,175.37193976258132,177.23750000000075,179.10306023742018,2.105152958509821,0.9509369266806913,177.9772472676412,0.7969616029032557,173.75,176.575,179.4,316465.0,0.2948468160533584,176.16548979591835
2023-10-23 11:25:00+00:00,178.9,179.12,178.79,178.84,116,178.957,93,-0.07999999999998408,59.768444780009034,0.27745109323259953,0.3150002720389498,-0.037549178806350295,85.58558558558512,89.7393184990086,1.1309658448314774,140.19240655063734,67.90866965424867,-0.05550000000073396,177.84638909585473,21.2606560412526,26.358842936584452,15.895816628446784,175.45954550866023,177.37400000000076,179.2884544913413,2.1586641687513697,0.882876690626561,178.12842730294906,0.7636072026958811,175.04,177.22,179.4,316349.0,0.1429999164911058,176.2056024803084
2023-10-23 11:30:00+00:00,178.86,178.95,178.56,178.91,110,178.764,89,0.06999999999999318,60.30399475794289,0.3215090363444233,0.2872465721206189,0.034262464223804426,84.68468468468417,87.11690649675155,1.3884166383316243,111.11344965237612,68.89229940410215,-0.12000000000074351,177.94768537244,21.0474956171524,25.36242394566391,17.524274971550497,175.70932326924324,177.54200000000074,179.37467673075824,2.0644993643841913,0.8732245783013304,178.25700134338524,0.7369209739318886,175.22,177.31,179.4,316459.0,0.1941535195641685,176.24107446896437
2023-10-23 11:35:00+00:00,178.92,179.62,178.78,179.61,173,179.308,138,0.700000000000017,65.28117017053836,0.40820390304062926,0.29915315105345985,0.1090507519871694,89.3955927758742,86.55528768204839,1.434460947647831,132.5995807127887,68.64558685316065,0.42699999999928195,178.10600105125522,21.66802482020601,29.747806265923863,16.111565797078637,175.75339763407288,177.70600000000076,179.65860236592863,2.1975649285087338,0.9875544640381708,178.53654652037176,0.7442837615081824,176.04,177.82999999999998,179.62,316632.0,0.1963437560637204,176.30607476635515
2023-10-23 11:40:00+00:00,179.65,179.74,179.0,179.11,336,179.477,247,-0.5,59.538779708267434,0.4315892954317917,0.2580308347556978,0.17355846067609387,88.96671562285921,87.68233102780641,1.0265666422246245,110.82154380739787,64.55236757558464,-0.2210000000007426,178.20161999875472,22.37638861091442,28.786431868771714,14.966892717385477,175.91451371654475,177.84650000000073,179.77848628345672,2.1726447059188416,0.8269950751770099,178.6424842237365,0.7439777785433128,176.05,177.895,179.74,316296.0,0.15459657296739704,176.42273469387754
2023-10-23 11:45:00+00:00,179.01,179.28,178.9,179.27,117,179.146,68,0.1599999999999966,60.729223619552506,0.4577563202917361,0.22735828769251376,0.2303980325992223,88.4693216771895,88.94387669197486,1.0940055264196724,89.2475842350988,60.266743565072765,-0.17400000000074556,178.3033704750638,22.81717441468384,27.698174956253485,15.39593218295031,175.9743011307278,177.96000000000075,179.94569886927368,2.231623813523184,0.8298586760234494,178.7459109911175,0.7179793657902188,176.07,177.905,179.74,316413.0,0.12777824036232732,176.45944546709617
2023-10-23 11:50:00+00:00,179.27,179.44,179.06,179.25,34,179.238,26,-0.020000000000010232,60.48964629935466,0.47144551275704316,0.1928379841262567,0.27860752863078647,82.93103448275838,86.78902392760291,1.3169794257291478,86.16407206576977,58.78382519684221,-0.28250000000076625,178.39352566791484,23.421727779119202,28.26177848727046,14.793645196144722,176.0252387091587,178.05950000000075,180.0937612908428,2.2849230631806003,0.792612361391015,178.81441929220588,0.6938379825194886,176.07,177.905,179.74,316379.0,0.12343529718617108,176.47031858812744
2023-10-23 11:55:00+00:00,179.19,179.67,179.15,179.66,70,179.362,45,0.4099999999999966,63.655059977800164,0.5095046178195162,0.18471767135098377,0.3247869464685324,88.04597701149379,86.48211105714778,1.2682486894763478,93.40798599110705,57.918080093673005,0.06599999999923511,178.51414227097058,24.257546703005247,29.13221534793398,13.987274005307576,176.08967374422093,178.18750000000074,180.28532625578055,2.3546278563645586,0.8509585209791116,178.92743713221165,0.6814209837680952,176.07,177.905,179.74,316449.0,0.12157647232689459,176.49437623162044
2023-10-23 12:00:00+00:00,179.56,179.7,179.28,179.48,120,179.476,55,-0.18000000000000682,61.33189901798816,0.5191577101867608,0.15549661097458273,0.3636610992121781,90.36405284901961,87.11368811442448,0.9675967596759705,84.87516816045509,61.23700933359053,-0.22000000000076625,178.60612872135434,25.069776364546744,28.136843517227568,13.354125079203808,176.24341911759566,178.31900000000076,180.39458088240585,2.327941366208966,0.7796807413869409,178.9452594554132,0.6627480563560876,176.07,177.905,179.74,316329.0,0.12688677295487447,176.5346493195753
2023-10-23 12:05:00+00:00,179.54,180.12,179.54,179.99,137,179.922,58,0.5100000000000193,65.20649885598941,0.5614881077943039,0.15826160686570068,0.40322650092860324,94.4916071274361,90.96721232931706,1.0044893378226893,104.11326307794526,60.279632661418304,0.19049999999927536,178.73792598598726,26.30740867930528,30.729014399794465,12.430735469251257,176.3956898213906,178.47650000000075,180.55731017861092,2.3317469567255698,0.8636804585918948,179.02981503713664,0.6611231951877966,176.07,178.095,180.12,316466.0,0.17411277098258757,176.5853253065282
2023-10-23 12:10:00+00:00,179.95,180.08,179.61,179.74,31,179.892,26,-0.25,61.93057613598243,0.568311204406541,0.13206776278235022,0.4362434416241908,89.85559180176581,91.57041725940773,0.38536721586148737,94.67897467588789,55.53382273927768,-0.16300000000072146,178.83336160636944,27.45663868586677,29.13571361230281,11.786201272528338,176.70964034704437,178.64050000000074,180.5713596529571,2.161726655440803,0.7847177417363826,179.06935668429443,0.6474715383886682,176.26,178.19,180.12,316435.0,0.18947082939806972,176.5963298106561
2023-10-23 12:15:00+00:00,179.62,180.06,179.62,179.79,142,179.883,73,0.04999999999998295,62.33810615043183,0.5711690583972597,0.10794049341845513,0.4632285649788046,87.3560584696368,90.56775246628013,0.44134078212290095,93.3207821659338,50.553185441394774,-0.2045000000007633,178.92447002481043,28.523780834816733,27.68832444777837,11.2006923593175,176.92576744249092,178.77650000000074,180.62723255751055,2.0704427679362865,0.7738104962509905,179.12005288291476,0.6326521427894775,176.84,178.48000000000002,180.12,316577.0,0.15321113099526543,176.6459975431751
2023-10-23 12:20:00+00:00,179.78,179.85,179.57,179.67,75,179.69,45,-0.12000000000000455,60.65976612368469,0.5573264191204998,0.07527828331335618,0.4820481358071437,79.24530348388141,85.4856512517619,0.4191817572099188,79.48462886646624,43.62501846042578,-0.3695000000007269,178.99547287959038,29.358142553818094,26.776718705908117,11.419848217077728,177.13871344512114,178.89550000000074,180.65228655488033,1.9640366078292515,0.7204308764340274,179.1472349378087,0.6074627040188005,176.84,178.48000000000002,180.12,316502.0,0.13005846255934306,176.6705970684156
2023-10-23 12:25:00+00:00,179.77,180.02,179.68,180.02,59,179.807,42,0.35000000000002274,63.72722410510008,0.5680499761643887,0.06880147228579603,0.49924850387859265,82.66410690268489,83.08848961873493,0.6598076492954741,97.07226923451061,36.084422452735765,-0.09450000000072123,179.09304689105795,30.360777521317146,27.70167741061683,10.935194460270976,177.36366269939674,179.03000000000074,180.69633730060474,1.8615173999932884,0.7970587046333368,179.16995141724652,0.5890725108746021,176.84,178.48000000000002,180.12,316561.0,0.12473841983278969,176.69099537037036
2023-10-23 12:30:00+00:00,179.94,180.25,179.87,179.98,58,180.054,35,-0.040000000000020464,63.121471307378215,0.5667872362282367,0.05403098587971522,0.5127562503485215,82.9224194608803,81.61060994914942,0.5980660667374682,108.40485112212427,42.70783367718482,-0.1825000000007435,179.1775186157191,31.58342322187576,29.253487760664182,10.418224623547335,177.7783206773846,179.18300000000073,180.58767932261685,1.5678711960577876,0.7836946437407865,179.25041633693078,0.5741387600978446,176.93,178.59,180.25,316503.0,0.1963016403685357,176.71157889148438
2023-10-23 12:35:00+00:00,179.9,180.46,179.78,180.37,109,180.191,66,0.3900000000000148,66.46817257781447,0.5904499073753868,0.062154925621492274,0.5282949817538946,90.95885670784416,85.51512769047035,0.42313902343966703,126.82534207197973,49.84106684995525,0.1579999999992765,179.29108827136488,32.9671849160975,29.38949647832206,9.548312620840104,178.09059845237852,179.33100000000076,180.571401547623,1.3833654500585353,0.918815988254342,179.38757986530672,0.5817002772337132,177.24,178.85000000000002,180.46,316612.0,0.16157421122578092,176.7515286379063
2023-10-23 12:40:00+00:00,180.37,180.44,179.98,180.02,86,180.212,44,-0.3499999999999943,61.108558463924,0.5743400353980803,0.03683604291534859,0.5375039924827317,84.36545011443752,86.08224209438788,0.5080676679135809,112.02331179525915,50.59020066614035,-0.24950000000072237,179.3605084359968,34.25210648930341,27.704256665011382,9.000797402590429,178.40051736989486,179.44400000000076,180.48748263010665,1.1630175766321467,0.7759988443414714,179.42384977328263,0.5730074002884484,177.84,179.15,180.46,316526.0,0.09792173871353023,176.78190228510005
2023-10-23 12:45:00+00:00,180.0,180.08,179.93,179.97,34,179.996,29,-0.05000000000001137,60.359778756884396,0.5511845512517652,0.010944447015226788,0.5402401042365385,79.22080843133433,84.84837175120589,0.3904724716907504,82.31864652635595,43.30561578650364,-0.3700000000007151,179.41855525161614,35.25160888291559,27.15739709272419,9.481101940360148,178.63619926958629,179.53250000000077,180.42880073041525,0.9984829826515836,0.7440587099582733,179.4354962894672,0.5427925859821311,178.15,179.305,180.46,316492.0,0.07471812395157859,176.79322069037005
2023-10-23 12:50:00+00:00,180.01,180.28,179.98,180.28,50,180.147,32,0.3100000000000023,63.3576419750007,0.5514908294704526,0.009000580187131346,0.5424902492833212,76.95360195360145,80.17995349979164,0.5746164574616408,102.51864359082187,58.77080056633112,-0.11250000000069349,179.5005976086051,36.44516500210984,28.72958410838292,9.082103778728255,178.67019482608268,179.59400000000076,180.51780517391884,1.0287706425805754,0.8712904080682652,179.4941650911423,0.5261645441262648,178.56,179.51,180.46,316542.0,0.019023373633694964,176.81068371661337
2023-10-23 12:55:00+00:00,180.28,181.12,180.25,181.12,131,180.681,61,0.8400000000000034,69.98219963434452,0.6124545422689209,0.055971434388479735,0.5564831078804412,85.6837606837601,80.6193903562325,0.8126461093175941,184.26068325512819,69.57384421814443,0.6714999999992983,179.65482640778555,38.394682338486014,36.38252801278375,8.057293433282458,178.6028947181947,179.70000000000076,180.7971052818068,1.2210409369015545,1.1471575807481524,179.65237483353158,0.5507242195458176,178.56,179.84,181.12,316673.0,0.11118346932197906,176.86425824175822
2023-10-23 13:00:00+00:00,181.12,181.17,180.63,180.91,283,180.924,239,-0.21000000000000796,66.73398140929612,0.6364864592219135,0.06400268107317786,0.5724837781487356,91.86341711094155,84.83359324943491,0.7967461555605126,174.1331308529477,75.07303375769605,0.43099999999927263,179.77436674990122,40.24502283849156,34.48023213647914,7.492193547586858,178.64400054114347,179.79950000000073,180.954999458858,1.2853199912761262,0.9805281350358642,179.78479098245194,0.5499582038639729,178.56,179.865,181.17,316390.0,0.14932935087109225,176.9773092012
2023-10-23 13:05:00+00:00,180.91,181.14,180.77,180.91,92,180.927,62,0.0,66.73398140929612,0.6480614772423792,0.06046215927491483,0.5875993179674643,91.12403303822441,89.55707027764258,0.5111395077504133,162.4265165728596,75.47422743065498,0.37449999999927286,179.88252229752968,41.96319615992528,32.783608765413696,7.123535047172261,178.73902233722802,179.90300000000073,181.06697766277344,1.2940058395609901,0.9325684384700705,179.89861469221694,0.5371040464451159,178.56,179.865,181.17,316390.0,0.17694573311007794,177.0130406089712
2023-10-23 13:10:00+00:00,180.81,180.85,180.57,180.74,151,180.673,94,-0.1699999999999875,63.94735229166736,0.6361836540135073,0.03886746883683434,0.597316185176673,82.33057700550499,88.43934238489088,0.5563591854901517,116.97378963031576,73.80093743101959,0.15849999999926467,179.9641868406221,42.77271668252145,31.26136208004147,9.52412936912191,178.8701072752922,179.99450000000076,181.1188927247093,1.2493634246696845,0.8315122837496558,179.97548743591167,0.5230251859847507,178.78,179.975,181.17,316239.0,0.14970205756976337,177.0671019251819
2023-10-23 13:15:00+00:00,180.68,180.85,180.45,180.51,112,180.663,85,-0.2300000000000182,60.279869886558856,0.6012801326345709,0.003171157966318394,0.5981089746682525,72.87100604840919,82.10853869738008,0.40046721174704647,88.69229896790928,65.41327114959512,-0.10800000000074306,180.01616904627713,43.070246774355994,29.52445749071875,10.661784010595694,178.9082445030251,180.03950000000071,181.17075549697634,1.2566747818957749,0.7079547906096998,179.99250609407355,0.514237672700126,178.9,180.035,181.17,316127.0,0.042764865441699745,177.10494426396585
2023-10-23 13:20:00+00:00,180.49,180.84,180.45,180.61,133,180.639,89,0.10000000000002274,61.31860414782331,0.5750590816096803,-0.018439914446857775,0.5934989960565381,65.78987730061415,73.66382011817666,0.5231813881004133,83.162917518753,69.78607663866308,-0.0055000000007225935,180.0727243752031,43.346524716773786,27.896981538296707,10.07407474980345,179.04233443471043,180.11450000000073,181.18666556529104,1.1905377582485597,0.731074386288986,180.0191363655636,0.5053635532215466,178.9,180.035,181.17,316260.0,0.1519138678730188,177.14921973771112
2023-10-23 13:25:00+00:00,180.6,180.67,180.04,180.23,247,180.39,158,-0.3800000000000239,55.39072768137766,0.5176487529535905,-0.06068019448235806,0.5783289474359485,55.000000000000206,64.5536277830084,0.11665370514386542,28.132290380127316,56.51822352026636,-0.40000000000074465,180.08770300613614,42.12155761436964,25.455902822143845,14.88722069231246,179.1623225160511,180.16250000000073,181.16267748395038,1.1103059559560262,0.5337440109792829,180.0210978792059,0.5142661565628643,179.06,180.115,181.17,316013.0,0.045782586024119276,177.22127727580062
2023-10-23 13:30:00+00:00,180.14,180.39,179.94,180.24,135,180.194,82,0.010000000000019327,55.512611172997396,0.46756774044007443,-0.08860896559669929,0.5561767060367737,47.94463087248363,56.24483605769987,0.14446049561063212,0.09179786110766706,54.496382135484346,-0.40350000000074715,180.10220748174223,40.661825998845096,23.850518416195705,15.34980483855136,179.30358159452695,180.21200000000073,181.1204184054745,1.0081663878917921,0.5154114006445509,180.02436206405943,0.5096757168083732,179.15,180.16,181.17,316148.0,0.06368766753701298,177.25777464104667
2023-10-23 13:35:00+00:00,180.24,180.88,180.23,180.81,215,180.59,84,0.5699999999999932,61.90227903322585,0.468472158095409,-0.0701636383530918,0.5386357964485008,50.978204013970206,51.307611628818556,0.24394300604313468,72.6337828684108,58.37071277596693,0.1809999999992442,180.16961629300488,40.19418794203559,28.454443101574327,13.978492453757731,179.3625385899049,180.26950000000073,181.17646141009658,1.0062283526562645,0.797972986492419,180.07108985415732,0.5196988798934898,179.28,180.225,181.17,316363.0,0.10208346070023867,177.3227244849351
2023-10-23 13:40:00+00:00,180.82,180.91,180.65,180.89,76,180.789,34,0.07999999999998408,62.71177172349011,0.470223799755928,-0.054729597354058246,0.5249533971099862,63.84690904994136,54.256581312132276,0.4832796355960234,93.7306021105012,58.781081277312886,0.3194999999992092,180.23822426509966,39.80868986865144,27.82757570594623,13.460481652752698,179.47106962337577,180.3400000000007,181.20893037662566,0.9636579534489761,0.8164810523344541,180.1059543672222,0.5011489599010971,179.54,180.355,181.17,316439.0,0.13371064673283348,177.34628193754435
2023-10-23 13:45:00+00:00,180.89,181.14,180.73,181.04,94,180.975,58,0.15000000000000568,64.24577829133914,0.47820330476341155,-0.03740007387725974,0.5156033786406713,81.15765452154402,65.32758919515241,0.5945435350336092,107.14815144238727,58.454580058647174,0.5224999999992122,180.31458385889968,39.81758651785324,29.501337479240235,12.663536078653621,179.48833463931493,180.3925000000007,181.29666536068646,1.0024422974189757,0.8580650333187944,180.11349826841194,0.4946383199081614,179.57,180.37,181.17,316533.0,0.12433308182853615,177.37625109977125
2023-10-23 13:50:00+00:00,181.03,181.04,180.79,180.86,55,180.902,40,-0.1799999999999784,61.00260765096416,0.46464646903120865,-0.040765527687570136,0.5054119967187788,81.45741471339083,75.48732609495927,0.32172176614155834,84.76190476191094,59.446704202105124,0.3759999999992374,180.3665282532902,39.82584769211206,28.39729478616257,12.189622498091342,179.5746973910259,180.4485000000007,181.32230260897552,0.9684786617509259,0.7354650785960108,180.1183497874118,0.47716415420043556,179.57,180.37,181.17,316478.0,0.11862793414600055,177.39320433120275
2023-10-23 13:55:00+00:00,180.8,180.88,180.25,180.4,147,180.48,54,-0.46000000000000796,53.56134416634585,0.4120347433831171,-0.07470180266852938,0.48673654605164646,67.30483433866662,76.6399678578677,-0.3975265017667873,10.389442777404874,55.94943832350583,-0.05500000000077421,180.36971603869114,38.06830500653139,25.77912635814346,18.9684355280979,179.65829542499137,180.47900000000072,181.29970457501008,0.9094737615006235,0.4518706228731469,180.1292047246146,0.48808100032897556,179.57,180.37,181.17,316331.0,0.0992767759914352,177.43281091516826
2023-10-23 14:00:00+00:00,180.4,180.91,180.3,180.8,173,180.538,69,0.4000000000000057,58.32224802470646,0.3980280096886588,-0.0709668290903901,0.4689948387790489,60.77235772357839,69.84486892521248,-0.06080371455419176,35.79175704989494,58.603325484719925,0.3574999999992201,180.4106954635777,36.49961744905635,23.949482921832875,17.30478959110438,179.7935438022023,180.53550000000072,181.27745619779915,0.8219504726753765,0.6782450236173816,180.13335193298258,0.49678950030547625,179.68,180.425,181.17,316504.0,0.14940218777768702,177.48050989410328
2023-10-23 14:05:00+00:00,180.96,181.0,180.87,180.94,151,180.921,59,0.13999999999998636,59.872851653699264,0.39368623246718926,-0.06024688504948772,0.453933117516677,62.87262872628807,63.6499402628449,0.01658283124206239,87.94047343665456,59.0066044124369,0.4954999999991969,180.46110541942744,35.238786402306864,24.581795447932663,16.784990710186488,179.8592735816099,180.58150000000074,181.3037264183916,0.7998897100653649,0.7481908656830968,180.15648448228544,0.4755902502836557,179.78,180.475,181.17,316655.0,0.1252593691915228,177.52439483125912
2023-10-23 14:10:00+00:00,180.87,180.9,180.51,180.71,38,180.748,28,-0.22999999999998977,56.17520298568013,0.3674505240176984,-0.06918607479918287,0.43663659881688127,71.7953929539305,65.14679313459953,-0.016598428682090827,29.935119162337458,51.3860740625926,0.2464999999992017,180.48480966519625,33.02053766856993,22.983323598939247,21.13761073092782,179.94925191631327,180.61800000000073,181.2867480836882,0.7405110052015398,0.5687852438335136,180.16073937809173,0.4723338038348236,179.78,180.475,181.17,316617.0,0.13636629554095633,177.53453115395362
2023-10-23 14:15:00+00:00,180.77,181.03,180.32,180.32,201,180.839,113,-0.3900000000000148,50.48203487838712,0.3115969003148962,-0.1000317588015881,0.4116286591164843,59.04471544715485,64.57091237579169,-0.1052573264639034,-14.396923654080279,43.70647932840196,-0.15600000000080172,180.46911350660613,30.850816450039385,20.601228540044332,21.720398840957415,179.94270062466708,180.61550000000074,181.2882993753344,0.7450073502369959,0.28039515876913584,180.16189762776517,0.48930996070376537,179.93,180.55,181.17,316416.0,0.023581058208658093,177.5846052812354
2023-10-23 14:20:00+00:00,180.34,180.54,180.2,180.31,82,180.358,38,-0.009999999999990905,50.341153822116894,0.2634882560997198,-0.11851232241341159,0.3820005785131314,42.2222222222226,57.6874435411032,-0.1661037594817616,-79.50163156333363,45.33384847963126,-0.14850000000080854,180.4539598393103,29.132821108279916,19.55595367370365,22.40910859839813,179.99789241464293,180.63000000000073,181.26210758535854,0.6998921390220875,0.24687853190402867,180.16286132470088,0.4786449635106395,179.93,180.55,181.17,316334.0,0.03981052975600518,177.60317257567075
2023-10-23 14:25:00+00:00,180.23,180.41,180.22,180.24,35,180.31,26,-0.06999999999999318,49.3039123973572,0.2172095376279799,-0.13183283270812118,0.3490423703361011,29.166666666666952,43.47786811201535,0.005548465849214423,-110.44888316150305,47.29449346511733,-0.17900000000079785,180.43358271175694,27.537539719503265,18.976507574807428,21.745123053446463,180.0585803478984,180.64350000000076,181.2284196521031,0.6475955703939976,0.1550808315719344,180.1668425934695,0.4580274661170222,179.94,180.555,181.17,316299.0,0.035271997341373866,177.6108504789898
2023-10-23 14:30:00+00:00,180.23,180.34,179.95,179.99,158,180.138,108,-0.25,45.68361844128467,0.15853294010597097,-0.15240754418410407,0.31094048429007504,20.00000000000064,30.462962962963942,-0.13870395028849902,-168.1856274879398,39.28793574642584,-0.38350000000079376,180.39133673920867,26.723235839385502,17.809984649829808,24.664158321388005,179.99632630890582,180.62900000000076,181.2616736910957,0.7005228297725545,-0.004999661748905597,180.15069170974817,0.4531683613943788,179.94,180.555,181.17,316141.0,-0.030951376339905246,177.6424668171315
2023-10-23 14:35:00+00:00,179.99,180.01,179.86,179.95,83,179.941,48,-0.040000000000020464,45.11284035653249,0.10756372050772711,-0.16270141102587832,0.27026513153360543,12.065972222222037,20.410879629630422,-0.4756374094353255,-176.77738127917448,43.20875907641574,-0.3730000000008147,180.34930466880783,26.17507075810416,17.367770736150472,25.541531387624662,179.91431481320757,180.57050000000078,181.226685186794,0.7267911278898893,0.027191399250274813,180.12366386077662,0.4315134784376359,179.86,180.515,181.17,316058.0,-0.074501044158142,177.657735874236
2023-10-23 14:40:00+00:00,180.01,180.16,179.85,179.85,181,180.004,130,-0.09999999999999432,43.644714971736484,0.05842756588793918,-0.169470052516533,0.22789761840447217,3.732638888888309,11.932870370370877,-0.5749350433965295,-146.5979554214747,52.723787859927015,-0.4250000000008072,180.3017518432071,25.167238254884957,18.992182670070495,24.20397916789675,179.8103119066708,180.51750000000078,181.22468809333077,0.7835119512844865,0.028060493172560055,180.089076687075,0.42283394426351917,179.85,180.495,181.14,315877.0,-0.1522972879977795,177.69053012365166
2023-10-23 14:45:00+00:00,179.9,180.36,179.75,180.24,104,180.154,82,0.3900000000000148,50.421252087983504,0.05037584855463706,-0.1420174158798681,0.19239326443450516,14.094349520383117,9.96432021049837,-0.44189129474148103,-92.94714449353746,49.38592255267381,0.02299999999922875,180.2958707152826,23.609532653511234,20.370107556561308,21.786292736151726,179.79102381041926,180.48400000000078,181.1769761895823,0.7679087227471818,0.32394777506849287,180.09097701656057,0.43620294824469735,179.75,180.445,181.14,315981.0,-0.11834632998632053,177.71028260529198
2023-10-23 14:50:00+00:00,180.24,180.3,180.06,180.16,79,180.179,61,-0.0800000000000125,49.11655078858575,0.03711167288261663,-0.12422527324151084,0.16133694612412747,21.58273381294968,13.136574074074252,-0.387039699214875,-70.35975803884796,49.47315330218796,-0.0030000000007817107,180.28293064716044,22.163091737949916,19.542984402858462,20.90166573526901,179.75876728075738,180.45500000000078,181.15123271924418,0.7716413723569804,0.28814554972268286,180.0968303143186,0.42218845194150534,179.75,180.445,181.14,315902.0,-0.1399728787189586,177.7254215617625
2023-10-23 14:55:00+00:00,180.22,180.32,180.0,180.26,92,180.117,78,0.09999999999999432,50.82931821650516,0.03427379538592845,-0.1016505205905592,0.13592431597648766,34.76102838659293,23.479370573309126,-0.07760532150776767,-59.211803533298514,49.39627078452096,0.1629999999992151,180.2807467760023,21.00164055248671,18.466319347079423,20.78312584079203,179.7417040244646,180.4425000000008,181.14329597553697,0.776752678040016,0.36979091891818505,180.1126305440384,0.4148892768028259,179.75,180.445,181.14,315994.0,-0.08628165547345236,177.74296098879876
2023-10-23 15:00:00+00:00,180.32,180.74,180.32,180.65,79,180.537,70,0.3900000000000148,56.91976565872338,0.06277091363912746,-0.05852272186988816,0.12129363550901562,46.44792886620903,34.263897021917764,-0.08296460176991927,29.603455045155346,53.59258878649884,0.6149999999992417,180.31591374971637,20.332224175599077,24.107900149399285,19.08468411428024,179.74157824098015,180.4445000000008,181.14742175902146,0.7791002319501577,0.6461755859468042,180.11645544962303,0.41954004274548246,179.75,180.445,181.14,316073.0,-0.0597433286202305,177.76010902948403
2023-10-23 15:05:00+00:00,180.73,180.82,180.41,180.61,76,180.579,63,-0.03999999999999204,56.15154715376063,0.08119149445130347,-0.032081712846169716,0.11327320729747319,59.01162790697674,46.740195053260116,-0.18238089974575988,36.226770171728816,61.044125078989886,0.5814999999992665,180.3439219640291,19.91794180116741,23.78657810706325,17.750323087994165,179.76426398885235,180.4635000000008,181.16273601114926,0.7749334476483656,0.6047571904646252,180.1330393976328,0.41885861112080486,179.75,180.445,181.14,315997.0,-0.021612847127226678,177.776662086514
2023-10-23 15:10:00+00:00,180.62,180.67,180.23,180.49,117,180.474,108,-0.12000000000000455,53.80540923922889,0.0851256646665206,-0.022518034104762066,0.10764369877128267,65.10416666666704,56.85457447995149,-0.12174201759725944,-2.4013580093590163,51.627912888479685,0.3679999999992276,180.3578341579311,18.93017665516448,22.008191298733596,19.481772101166055,179.78429486100504,180.4760000000008,181.16770513899655,0.7665342084219007,0.5101199190304845,180.13936465084277,0.4203687103264615,179.75,180.445,181.14,315880.0,-0.03239831402148571,177.80044513379235
2023-10-23 15:15:00+00:00,180.56,180.67,180.33,180.46,38,180.525,32,-0.030000000000001137,53.20688146536605,0.0848447363204059,-0.01823916996070142,0.10308390628110732,60.15625000000043,61.42401485788196,0.07763975155279379,5.439401665816047,47.59971986241474,0.22749999999925308,180.36756423812815,18.012966162447473,20.719121259610414,18.340680205709653,179.78398461894108,180.4585000000008,181.13301538106055,0.7475573398423808,0.5011119094103091,180.1466307542576,0.4146280881602839,179.75,180.445,181.14,315842.0,-0.12145513079889868,177.80814610838675
2023-10-23 15:20:00+00:00,180.45,180.45,179.92,180.1,189,180.119,145,-0.36000000000001364,46.51945638609505,0.054939795464377994,-0.03851528865338347,0.09345508411776146,46.87499999999994,57.378472222223024,-0.11646608618490761,-70.02836699267355,42.85862075784489,-0.2285000000007642,180.342081929735,17.526537746280876,18.83244100626556,23.584384541575375,179.75779201509707,180.4190000000008,181.08020798490455,0.7329693490194902,0.2587748429510774,180.1461199791351,0.42358322472026505,179.75,180.445,181.14,315653.0,-0.17265490245490692,177.84116235247444
2023-10-23 15:25:00+00:00,180.06,180.41,180.04,180.13,59,180.166,55,0.030000000000001137,47.11596829545167,0.033277066355367424,-0.04814241420991523,0.08141948056528266,39.442172897195924,48.82447429906599,-0.061029738126949784,-53.916947250284935,51.60653200232296,-0.2980000000007692,180.3218836507126,17.074854216983326,17.646717184908248,22.09946994374426,179.7664654051855,180.3735000000008,180.9805345948161,0.6730862292025166,0.2994348245713287,180.1458450064527,0.41975585152596073,179.75,180.39499999999998,181.04,315712.0,-0.21219002662272565,177.8514399269298
2023-10-23 15:30:00+00:00,180.05,180.07,179.67,179.85,154,179.956,115,-0.28000000000000114,42.366280113815506,-0.006410565469138874,-0.07026403682753722,0.06385347135839835,26.16998086821039,37.495717921802644,-0.07778209900550781,-130.47034764825747,49.04558897353082,-0.6840000000007649,180.27694235064473,17.579769888326368,16.274784021883754,26.63471291170511,179.7182157415343,180.3230000000008,180.9277842584673,0.6707788340550084,0.10895146212953048,180.14461360163915,0.4226304335598213,179.67,180.35,181.03,315558.0,-0.19885960952271103,177.8741265773352
2023-10-23 15:35:00+00:00,179.87,179.94,179.42,179.44,164,179.626,131,-0.4099999999999966,36.555202442971954,-0.07013836173655363,-0.10719346647596158,0.03705510473940794,17.531588011067935,27.71458059215864,-0.28341205890524135,-172.8088679323298,45.03885142320058,-1.1995000000007678,180.19723355534524,18.56810655340294,14.867631976424592,28.488651486409346,179.5599475548716,180.2750000000008,180.99005244513,0.7932907448389401,-0.08387325691189518,180.06958267699517,0.4295854025912633,179.42,180.225,181.03,315394.0,-0.23037492333661927,177.89460579311677
2023-10-23 15:40:00+00:00,179.39,179.68,179.38,179.64,215,179.529,193,0.19999999999998863,40.81948440928744,-0.10331383332228938,-0.11229515044935787,0.00898131712706848,11.712100299056722,18.471223059445574,-0.11676396997498673,-160.43289528452271,43.48073459028681,-1.1550000000007685,180.14416369293141,19.5654619876217,14.109673604365447,27.716026747408456,179.49356099130043,180.21700000000078,180.94043900870113,0.8028532365984897,0.10121033489929901,180.0479758748809,0.4203293024061739,179.38,180.20499999999998,181.03,315609.0,-0.20565341742388313,177.9202180108293
2023-10-23 15:45:00+00:00,179.59,179.89,179.55,179.86,111,179.75,98,0.22000000000002728,45.18398658092745,-0.11057878874331095,-0.09564808469630354,-0.014930704047007408,17.605820105820275,15.616502805315534,-0.2108300044385225,-106.8035943517317,49.43492775967997,-1.0360000000007403,180.1171004840808,19.69494896171309,16.90118407161298,26.09249246199273,179.50524320656075,180.16300000000078,180.8207567934408,0.7301796633493297,0.26967170615137814,180.0418641682378,0.4145914950914454,179.38,180.20499999999998,181.03,315720.0,-0.17391495028704543,177.93470559129142
2023-10-23 15:50:00+00:00,179.87,179.87,179.39,179.39,213,179.598,168,-0.4700000000000273,38.629548538764446,-0.1525034257399227,-0.11005817735433224,-0.04244524838559047,17.361111111110826,15.559677171996498,-0.4273978685612856,-143.34102196455183,37.80379238032799,-1.627000000000777,180.04785281893024,20.177904711455906,15.519072046339966,26.6846198063829,179.4078817232792,180.09700000000078,180.78611827672236,0.7652745761690464,-0.012974349892643504,179.92917953870054,0.4192635311563434,179.38,180.20499999999998,181.03,315507.0,-0.24944550282783995,177.95866504178275
2023-10-23 15:55:00+00:00,179.36,179.45,179.08,179.08,646,179.188,489,-0.30999999999997385,35.021034445598545,-0.20834177750947447,-0.1327172232991072,-0.07562455421036726,11.342592592592508,15.436507936508427,-0.6546100077665429,-188.8593968885897,23.990969487644488,-2.0970000000007474,179.9556763599845,21.250230178637196,14.532536567522042,30.314369762201405,179.22480249363863,180.03500000000076,180.8451975063629,0.900044442871804,-0.08936246563433649,179.76204104749488,0.4157447075023172,179.08,179.95,180.82,314861.0,-0.3656182858683803,178.01224732329288
2023-10-24 09:30:00+00:00,181.28,181.28,179.05,180.18,816,180.511,289,1.0999999999999943,52.114452235002126,-0.16196622089006496,-0.06907333334375816,-0.0928928875463068,17.122363394784404,15.27535569949647,-0.2601716025463552,27.607825364455252,42.892674034507074,-1.1595000000007474,179.97704051617646,21.372965002791652,34.25732134349217,21.45990120998755,179.22517503504383,180.02850000000075,180.83182496495766,0.8924419910813132,0.5942955880920402,179.7679853653772,0.5453343712521509,179.05,180.16500000000002,181.28,315677.0,-0.28019778800933165,180.17
2023-10-24 09:35:00+00:00,180.31,182.2,180.19,182.11,408,181.167,252,1.9300000000000068,68.0135251673138,0.030173787525598073,0.0984533400575239,-0.06827955253192583,49.271834294255775,25.912263427211453,0.8305187974087858,269.5337724396245,48.4421792055713,0.5859999999992738,180.18017951463585,22.52637498271305,36.76026818709823,16.70116260107603,178.9104126117881,180.12200000000078,181.33358738821346,1.3452963971226974,1.320411313018003,179.91627041396475,0.6506676304484245,179.05,180.625,182.2,316085.0,-0.15372665781294306,180.61333333333334
2023-10-24 09:40:00+00:00,182.18,183.23,181.7,182.2,320,182.457,215,0.08999999999997499,68.53811749009829,0.18754645750908594,0.2046608080328094,-0.017114350523723468,74.39145151913611,46.928549736059324,0.9474209097456887,307.27346220605415,52.019427840610746,0.49449999999922056,180.37254337038482,24.425313271800928,41.441246398237666,14.142988664494387,178.7227864512404,180.23250000000075,181.7422135487611,1.6752955751713359,1.151613679169398,180.1434669031447,0.7134770854163942,179.05,181.14,183.23,316405.0,-0.14416010642471794,180.97879101899824
2023-10-24 09:45:00+00:00,182.04,182.19,181.52,181.87,169,181.837,122,-0.3299999999999841,64.36950221991394,0.2823820655302143,0.2395971328431502,0.042784932687064084,79.98860788334468,67.88396456557942,0.7813365842846087,182.23023638495948,48.56004939975136,-0.020500000000765795,180.51515828749103,25.829297212208946,38.6105607689299,14.985037636998287,178.6663655291133,180.32850000000076,181.9906344708882,1.8434517792666658,0.9637109773603949,180.2608300858256,0.7110858650295073,179.05,181.14,183.23,316236.0,-0.1433646139113288,181.06572874100019
2023-10-24 09:50:00+00:00,181.76,182.42,181.44,181.84,177,181.93,112,-0.030000000000001137,63.98847726793107,0.351072276196021,0.24662987480716553,0.10444240138885547,69.8564593301433,74.74550624420858,0.9661299278178825,153.5900355380729,52.600708478227,-0.2530000000007533,180.64133368868235,27.310193724529302,37.1592520007758,13.548694726588897,178.65762602840732,180.42800000000076,182.1983739715942,1.9624160015002503,0.8987857996828641,180.40289333497543,0.7302940175273989,179.05,181.14,183.23,316059.0,-0.10836311427509583,181.14385890652557
2023-10-24 09:55:00+00:00,181.72,182.36,181.35,182.36,156,181.713,92,0.5200000000000102,67.57162879510784,0.4423700506356454,0.2703421193974319,0.17202793123821347,71.13237639553425,73.65914786967464,1.2379947815466696,138.77351202086518,54.09064076697554,0.12749999999925876,180.80501619452212,28.49319123524122,33.586186529308456,13.10274452177372,178.57728438465793,180.53400000000076,182.4907156153436,2.1676976252039193,0.9665982081610073,180.72018819243277,0.7502730162754432,179.05,181.14,183.23,316215.0,-0.08532596730707655,181.2109156076898
2023-10-24 10:00:00+00:00,182.38,182.72,181.5,182.27,202,182.098,116,-0.09000000000000341,66.34127127711706,0.5016789046765382,0.2637207787506598,0.23795812592587842,74.32216905901119,71.77033492823013,1.3455657492354778,126.82979969225009,59.22371490247481,-0.12450000000072237,180.9445384617105,29.885408480581486,33.132810190456546,11.646028193414429,178.55168319785722,180.63950000000077,182.72731680214432,2.311583902904449,0.8904796623739256,180.93888312266273,0.78382494368434,179.05,181.14,183.23,316013.0,-0.06791052372543162,181.29649762752075
2023-10-24 10:05:00+00:00,182.3,183.6,182.3,183.37,295,183.048,203,1.0999999999999943,72.8484946117877,0.6301781047977215,0.31377598309747445,0.31640212170024706,83.72171687961165,76.39208744471958,2.1901471243869874,161.71588580006116,61.64256572040604,0.7674999999992451,181.17553479869045,31.778890535404383,36.946561407499814,10.301445880762472,178.40239054601318,180.79500000000075,183.18760945398833,2.646765069816715,1.0381154027682409,181.36476462133388,0.8228374477068859,179.05,181.325,183.6,316308.0,-0.03600322117728677,181.50455236597196
2023-10-24 10:10:00+00:00,183.34,183.36,182.18,182.67,196,182.589,110,-0.700000000000017,64.32586392384268,0.6678321435844339,0.28114401750734946,0.3866881260770844,83.8463291094868,80.63007168270377,1.6867067468269825,116.26823967711879,60.96583529357497,-0.11700000000078603,181.31786481786278,33.27803916321684,33.24782945690623,10.279680669902767,178.36960019013256,180.89600000000075,183.42239980986895,2.7932069364366097,0.8510924900069132,181.55630147455452,0.8490633442992511,179.05,181.325,183.6,316112.0,-0.05170981284180123,181.59272118778142
2023-10-24 10:15:00+00:00,182.71,183.27,182.61,183.03,219,182.976,135,0.36000000000001364,66.49671308723025,0.7184404971229128,0.2654018968366627,0.4530386002862501,87.32600732600703,84.96468443836905,1.7624819303903028,112.4879760085987,65.44546643191345,0.10749999999924853,181.48092531139966,34.67010574618555,31.371961908829043,9.699693353790574,178.33026145684437,181.01700000000076,183.70373854315716,2.968493062150387,0.874617769400508,181.84822935535993,0.8355588197064473,179.05,181.325,183.6,316331.0,-0.03752900805145654,181.69469010592744
2023-10-24 10:20:00+00:00,182.94,183.96,182.85,183.69,140,183.298,98,0.6599999999999966,70.09019810593342,0.80255313311892,0.2796116262661359,0.5229415068527841,87.17799512096822,86.11677718548792,2.3970120965494335,123.41461294388456,70.07756260494078,0.751499999999254,181.69131337698064,36.41464593431554,34.22665341980782,8.800393185284312,178.26330749747007,181.17700000000076,184.09069250253145,3.216404402910614,0.9312397409501116,182.18607565241456,0.8551617611559877,179.05,181.505,183.96,316471.0,-0.026994460925543837,181.77627286421347
2023-10-24 10:25:00+00:00,183.74,183.8,183.18,183.71,87,183.571,61,0.020000000000010232,70.19452474502944,0.8609028834506205,0.2703691012782692,0.5905337821723513,92.29396536932144,88.93265593876612,2.585436676345765,112.22066063400474,69.9149517196136,0.7804999999992503,181.88356924583962,38.03457610900767,32.41866678885899,8.335521758010064,178.2468669795326,181.33950000000075,184.4321330204689,3.4108763071125083,0.8832494809940968,182.33399506844094,0.838364492501989,179.05,181.505,183.96,316558.0,-0.012406567785388053,181.82508738880168
2023-10-24 10:30:00+00:00,183.84,184.16,183.49,183.79,246,183.846,132,0.07999999999998408,70.635734891436,0.9031894071184468,0.25012449995687636,0.6530649071615704,94.05622137815271,91.17606062281469,2.0035520035520005,112.7663329482716,75.36589887457968,0.8584999999992249,182.0651340795692,39.75786080960477,33.65298402852843,7.852772526110475,178.3112230081565,181.52400000000074,184.73677699184498,3.539782058399136,0.8526544179305915,182.47449489939675,0.8263384573232745,179.05,181.60500000000002,184.16,316804.0,-0.005270913201791975,181.96764305838917
2023-10-24 10:35:00+00:00,183.65,183.97,183.27,183.76,136,183.601,84,-0.030000000000001137,70.21597463195918,0.9236339552101356,0.21645523843885217,0.7071787167712834,93.27995238493763,93.21004637747116,0.9060457964966018,96.77033492822885,85.90358339301874,0.8204999999992424,182.22654988151498,40.81340895664789,31.594229839478576,9.295045066028282,178.41894268279012,181.70550000000077,184.99205731721142,3.6174549666472804,0.8125611090426542,182.66161545529346,0.8173142818001826,179.05,181.60500000000002,184.16,316668.0,0.011514719463657752,182.03242220353238
2023-10-24 10:40:00+00:00,183.72,183.72,183.42,183.55,94,183.565,75,-0.20999999999997954,67.20530480365105,0.9123738837126325,0.16415613355307923,0.7482177501595533,89.85542251820131,92.39719876043112,0.7409440175631277,85.97219640164512,79.06164784355141,0.6554999999992788,182.35259274994212,41.79356080747364,30.614571451466528,9.006828866040198,178.62608290053143,181.89050000000077,185.1549170994701,3.5894311131909884,0.7541801414208078,182.76289204484803,0.7832204045287412,179.05,181.60500000000002,184.16,316574.0,0.012224809250984235,182.0717299462806
2023-10-24 10:45:00+00:00,183.38,183.77,183.31,183.49,130,183.532,51,-0.060000000000002274,66.33020978496941,0.8883681424115935,0.11212031380163212,0.7762478286099613,84.32118522849207,89.15218671054424,0.8907461373508507,78.70954182429558,71.73924825064682,0.6199999999992656,182.46091724994764,42.41071197568045,29.29124113999391,9.651157520352225,178.9620122965252,182.09300000000076,185.22398770347633,3.438888593713713,0.7230925401668786,182.815931255471,0.7601332327766889,179.05,181.60500000000002,184.16,316444.0,0.03705185694670937,182.12150795744307
2023-10-24 10:50:00+00:00,183.5,183.6,182.37,182.43,151,182.978,76,-1.0600000000000023,53.16040747261644,0.7748779674046489,-0.001095888964249947,0.7759738563688988,66.40850267875028,80.19503680848179,0.32446106467223235,35.393631455875,63.463906707077754,-0.36600000000075283,182.45797274995263,40.87430726498738,26.048881936444314,17.042361345019597,179.30939976235624,182.23250000000075,185.15560023764527,3.2080998039806365,0.5337826252852691,182.81300836673364,0.7936951447212104,179.05,181.60500000000002,184.16,316293.0,-0.02230556172287119,182.14749788601387
2023-10-24 10:55:00+00:00,182.46,183.1,182.41,183.1,78,182.706,51,0.6699999999999875,58.737151504739806,0.7305779389245117,-0.03631673395550972,0.7668946728800214,58.95610913404505,69.8952656804297,0.40579074358411127,33.942083038603315,69.3192211246834,0.3364999999992335,182.5191182023381,39.447645747915246,24.416099567541114,15.97412098074914,179.66241306885368,182.39450000000073,185.12658693114778,2.995799688200073,0.6291137540237531,182.81627848338564,0.7862883486696951,179.05,181.60500000000002,184.16,316371.0,-0.025205305162664893,182.16151658374793
2023-10-24 11:00:00+00:00,183.1,183.55,182.68,183.55,258,183.044,118,0.45000000000001705,62.008844194364585,0.7234417007828426,-0.03476237767774304,0.7582040784605857,59.66785290628707,61.677488239694696,0.7022548965819997,54.0986432247406,70.37778429810183,0.8204999999992708,182.61729742116304,38.67818363230579,26.55805160568785,14.721163864720717,180.2039848344585,182.60250000000076,185.001015165543,2.6270343128294957,0.6975180339927189,182.84916423514775,0.7922677523361458,179.05,181.60500000000002,184.16,316629.0,0.07067898377566166,182.22776453171264
2023-10-24 11:05:00+00:00,183.49,183.5,182.68,182.77,78,182.982,38,-0.7800000000000011,54.01437832768403,0.647384058925013,-0.08865601562845815,0.7360400745534712,62.771251973349756,60.46507133789452,-0.32720728581555614,25.312450561618686,66.0154920758624,0.1264999999992824,182.63184052390943,37.96368309638273,24.489423228838326,13.574520362292581,181.01479120888766,182.78700000000077,184.5592087911139,1.9390971908430117,0.4952037254058294,182.84831684395152,0.7978200557407071,179.05,181.60500000000002,184.16,316551.0,0.2142206766140545,182.24129400061219
2023-10-24 11:10:00+00:00,182.75,183.1,182.54,182.89,100,182.79,70,0.11999999999997613,54.97610184527667,0.5899897918406793,-0.11684022617023349,0.7068300180109128,53.964920569153314,58.80134181626394,0.12043575847155985,-0.85632148755685,59.94099456245559,0.33949999999927627,182.65642714067997,36.98544461985325,23.234894996247693,14.159817396136871,181.61478634657576,182.92250000000075,184.23021365342575,1.4298007663627952,0.48757373224801687,182.85003357593158,0.7808329089020853,180.19,182.175,184.16,316651.0,0.2602109035317287,182.25480475763018
2023-10-24 11:15:00+00:00,182.78,182.93,182.43,182.43,186,182.684,91,-0.45999999999997954,50.60692713810122,0.5016040863832529,-0.1641807453021279,0.6657848316853808,32.07640312903428,49.604191890513015,-0.3278151122766748,-42.13041993855078,49.019906794971426,-0.022000000000730324,182.6348626510914,35.82709928704621,22.144139639094195,14.52787247784063,181.66352117689382,182.93850000000074,184.21347882310766,1.3938879165478182,0.30058492314342783,182.8213904855556,0.7607734154090792,181.35,182.755,184.16,316465.0,0.11401550681343428,182.268502800517
2023-10-24 11:20:00+00:00,182.41,182.42,181.76,182.02,250,182.108,144,-0.4099999999999966,47.02002880074194,0.3939331879606982,-0.2174813149797461,0.6114145029404443,19.772727272726964,35.27135032363875,-0.9091403995862501,-108.93448047651425,47.81372425454566,-0.3170000000007178,182.5763043033684,33.40641508284672,20.73916832022044,19.95079202625919,181.63146340599653,182.92950000000076,184.227536594005,1.4191659562883243,0.1496631896967216,182.741723952359,0.7542896000227175,181.35,182.755,184.16,316215.0,0.13366916740162793,182.2581881984192
2023-10-24 11:25:00+00:00,182.0,182.23,181.91,181.91,166,182.014,65,-0.11000000000001364,46.076442659141534,0.296311450587325,-0.2520824418824954,0.5483938924698204,9.9031986531987,20.584109684987208,-0.9798051276468378,-118.4313725490263,38.61473142483307,-0.29250000000072873,182.51284675066665,31.15863689323291,20.08375769264228,19.320296100833723,181.63989208759688,182.93150000000077,184.22310791240466,1.4121219280483512,0.10456265783491729,182.65560207863012,0.7232689143068086,181.35,182.755,184.16,316049.0,0.08190051069702618,182.2502616317385
2023-10-24 11:30:00+00:00,181.95,182.11,181.51,182.0,157,181.858,62,0.09000000000000341,47.013356341859215,0.2236299019263015,-0.2598111924348151,0.4834410943611166,11.857966457023187,13.844630794316844,-0.9739376462266636,-137.1549893842948,31.69487524708874,-0.06300000000069872,182.4640042029841,29.5041325366215,18.879032916652537,22.160369484847156,181.67330135863963,182.93950000000075,184.20569864136186,1.3842812966703302,0.12900765752251073,182.60189748071954,0.7144639918563239,181.35,182.755,184.16,316206.0,0.12207541223955345,182.23891403004154
2023-10-24 11:35:00+00:00,181.99,181.99,181.36,181.46,73,181.631,45,-0.539999999999992,42.26800148643858,0.1210602566570742,-0.2899046701632339,0.4109649268203081,9.437331536387944,10.399498882203838,-1.251632564214178,-163.6324648868892,27.76526545129039,-0.5235000000006949,182.36838475508085,28.216626648417268,17.66201617098731,22.2426983430148,181.49243759074855,182.89450000000073,184.2965624092529,1.5331925336761638,-0.011567812721633588,182.4811743486521,0.7091451352951569,181.36,182.76,184.16,316133.0,0.06171355609843356,182.2301399394856
2023-10-24 11:40:00+00:00,181.46,181.89,181.44,181.78,95,181.662,40,0.3199999999999932,45.76176789061449,0.06484688493154067,-0.27689443351101395,0.3417413184425546,12.71798287738391,11.337760290265573,-0.9643149005720608,-141.06066652342025,22.101725895835635,-0.07550000000071577,182.31234811173982,27.021085466513338,16.84000765282156,21.207500134161197,181.4092467698488,182.87000000000074,184.33075323015268,1.5975865151768263,0.12690481270153742,182.46240648345565,0.6906347684883591,181.36,182.76,184.16,316228.0,0.06240743153725878,182.2208427766425
2023-10-24 11:45:00+00:00,181.74,181.9,181.68,181.89,62,181.807,46,0.10999999999998522,46.95023756952457,0.028841002412320904,-0.25032025282418696,0.27916125523650787,13.885027946409252,12.013447453394262,-0.871982124366466,-109.26889995472955,26.273195474072114,0.19549999999929923,182.27212448205032,25.8876978571701,16.545951598860782,20.70026788672865,181.2946752518546,182.79600000000076,184.2973247481469,1.6426231954158077,0.19826648061336732,182.4177081771252,0.6570179993106191,181.36,182.76,184.16,316290.0,0.021156288634572498,182.21631649831647
2023-10-24 11:50:00+00:00,181.81,182.02,181.8,182.02,29,181.922,27,0.13000000000002387,48.38955161539605,0.01067296337404855,-0.21479063348996746,0.225463596864016,21.823182461327278,16.142064428374038,-0.22474373732390696,-84.07527670123463,28.819011437673375,0.4499999999993065,182.24811262661694,24.5466682354626,17.500142601726644,20.180471367227096,181.22499065671303,182.76350000000076,184.3020093432885,1.683606785039378,0.25837000820160017,182.3648364702145,0.625802427931289,181.36,182.76,184.16,316319.0,0.04519776548467416,182.21488795518206
2023-10-24 11:55:00+00:00,181.9,182.35,181.9,182.35,38,182.124,33,0.3299999999999841,51.95317717864852,0.022641901866876424,-0.16225735599771168,0.1848992578645881,31.1913406441406,22.29985035062627,-0.4096122337520436,-51.85467157298036,32.57888227606038,0.9134999999992885,182.25781618598677,23.028823627097943,20.426604206427836,19.12272464261564,181.18600429238285,182.72950000000074,184.27299570761863,1.6893776950277728,0.3770647698831518,182.36445168346637,0.6132451116504819,181.36,182.76,184.16,316357.0,0.03989374153222731,182.21478531688436
2023-10-24 12:00:00+00:00,182.15,182.48,181.97,181.97,84,182.222,52,-0.37999999999999545,47.85547487668917,0.0014478576448198055,-0.14676112017581464,0.14820897782063444,33.145400655382595,28.719974586950713,-0.8608008716970872,-51.905376344089674,33.90767269471481,0.6274999999992872,182.2304051206547,21.89291844791828,20.731057765601626,17.972951571303415,181.13232462982586,182.64350000000073,184.1546753701756,1.6547814405383845,0.2771602114178205,182.33842494082114,0.605870460818304,181.36,182.76,184.16,316273.0,-0.02161860529166598,182.2136627352871
2023-10-24 12:05:00+00:00,181.98,182.11,181.84,181.85,86,181.948,40,-0.12000000000000455,46.60536962014866,-0.024746312131952664,-0.13836423196206968,0.11361791983011701,31.474913024569585,31.937218108031484,-0.5033648848279393,-66.38477801268358,29.045822986357916,0.5859999999992738,182.1941760615447,20.525184603512887,20.04395139713453,18.973072740812505,181.08506525240517,182.5505000000007,184.01593474759625,1.6055116229158857,0.26099242864614575,182.31849227561966,0.5818797136169973,181.36,182.76,184.16,316187.0,-0.07824382904769585,182.2094198052329
2023-10-24 12:10:00+00:00,181.97,182.17,181.77,181.82,40,182.021,35,-0.030000000000001137,46.27988392660616,-0.04737996295838798,-0.128798306230804,0.08141834327241601,23.907879201694527,29.509397627216128,-0.5850511236262235,-61.70052671181489,15.48736330969002,0.6069999999992888,182.1585402461595,19.085118836095603,19.037278698655452,18.899090217024188,181.0706441445336,182.45200000000074,183.8333558554679,1.5142128948623672,0.2712392510954343,182.31128155127266,0.5688883055014958,181.36,182.66500000000002,183.97,316147.0,-0.08715554281745437,182.20739659792613
2023-10-24 12:15:00+00:00,181.84,181.84,181.4,181.46,50,181.578,32,-0.3599999999999852,42.448754458710205,-0.09329088639270822,-0.13976738373209938,0.046476497339391167,16.53896092110892,23.97391771579157,-0.5317107931809506,-95.55288461538018,15.799384013462417,0.30599999999927263,182.0920126036681,18.531146815530523,17.96825293838255,22.559893572293227,181.02937467161775,182.33700000000073,183.6446253283837,1.4342951001529889,0.16465929461414477,182.28462655297827,0.5596819979656745,181.36,182.565,183.77,316097.0,-0.13171745349588176,182.20184626934628
2023-10-24 12:20:00+00:00,181.39,181.39,180.84,180.86,167,181.093,34,-0.5999999999999943,36.957510818502406,-0.17606108695926537,-0.17803006743892522,0.0019689804796598556,9.399797112875625,16.615545745226914,-0.6372926052082173,-153.5520866518006,15.099664351958971,-0.27800000000070213,181.97467806998543,19.027587317348743,16.557347933268435,27.880762255461768,180.8685003750148,182.20250000000073,183.53649962498665,1.4643044140293529,-0.0031860485024050207,182.1567498841202,0.5639904266824124,180.84,182.305,183.77,315930.0,-0.1899728696574387,182.16889487568054
2023-10-24 12:25:00+00:00,180.94,181.0,180.6,180.7,45,180.792,27,-0.160000000000025,35.63371713203862,-0.25166667330674386,-0.20290852302912296,-0.04875815027762089,4.00773772399796,9.98216525266139,-0.6651640921334745,-180.43124491456595,16.698389869103273,-0.4185000000007051,181.85328015855825,19.8537506116163,15.700771914531634,29.542415371828177,180.71330225624462,182.0630000000007,183.41269774375678,1.482671101493523,-0.004927864889071248,182.06953164009832,0.5522768247765262,180.6,182.1,183.6,315885.0,-0.19470922367278926,182.15835004456326
2023-10-24 12:30:00+00:00,180.53,180.87,180.49,180.84,44,180.726,40,0.14000000000001478,37.735326727639695,-0.2968657318603789,-0.1984860652662064,-0.0983796665941725,7.9546754779016275,7.120736771592292,-0.6373626373626373,-166.9923492200179,19.73774753860193,-0.262000000000711,181.75677728631462,20.78328714316074,14.911537783613554,29.512504016793528,180.54523333505279,181.9835000000007,183.42176666494862,1.5806561198657154,0.10247288355177596,181.95563714569835,0.5399713372924883,180.49,182.02,183.55,315929.0,-0.12160901402327429,182.14794846272946
2023-10-24 12:35:00+00:00,180.76,180.77,180.43,180.54,17,180.548,12,-0.30000000000001137,35.09127094424139,-0.35282663834132677,-0.20355757739772343,-0.14926906094360334,9.424314097732413,7.128909099877888,-0.5069987876116011,-165.49908716511712,22.72698911589089,-0.5315000000007046,181.64089373523703,21.736949078598133,14.08865257354401,28.691449833193,180.38223865201252,181.85550000000072,183.32876134798892,1.6202549254635612,0.053541534977111845,181.74765145427585,0.5306876703430246,180.43,181.99,183.55,315912.0,-0.16675377938397687,182.14353901295837
2023-10-24 12:40:00+00:00,180.54,180.55,180.29,180.33,38,180.393,25,-0.20999999999997954,33.33071491376824,-0.4094019737512724,-0.20810633024613526,-0.20129564350513715,8.26009245843103,8.546360678022246,-0.7976675101771358,-162.73679967755075,25.857434208986007,-0.694000000000699,181.51604671283351,22.835554382745393,13.576977686587886,29.605024091984575,180.2952219720401,181.6945000000007,183.09377802796126,1.5402535882600425,0.012427132873154063,181.45872483279283,0.5113528367470955,180.29,181.89499999999998,183.5,315874.0,-0.34458952662617426,182.1325847991671
2023-10-24 12:45:00+00:00,180.37,180.37,180.13,180.28,58,180.252,54,-0.05000000000001137,32.90738446061419,-0.453050433417161,-0.20140383192961908,-0.2516466014875419,4.525105466735085,7.403170674300065,-0.8851503656055804,-152.1224852854931,26.325665466277993,-0.7180000000006999,181.39832797827793,24.092824831702867,13.103883887172385,30.896447979021993,180.13305880444048,181.5700000000007,183.00694119556093,1.5827958314261361,0.05112985695362165,181.0415374792815,0.4919704912651608,180.13,181.615,183.1,315816.0,-0.3062218749466428,182.11489876784452
2023-10-24 12:50:00+00:00,180.34,180.42,180.22,180.22,76,180.311,29,-0.060000000000002274,32.37598175827764,-0.48687130143554214,-0.1881797599584002,-0.29869154147714194,4.013083325237353,5.599427083468378,-0.9889023184265544,-126.29316851817362,24.59069894355404,-0.7530000000006964,181.28610626606098,25.08516952803093,13.464611843918458,29.95956972022855,180.01892072549998,181.4365000000007,182.85407927450143,1.5626175267939129,0.07092346725047816,180.761719932791,0.47111545617479134,180.13,181.53,182.93,315740.0,-0.3677490328107637,182.09254946115487
2023-10-24 12:55:00+00:00,180.29,180.55,180.08,180.55,51,180.345,29,0.3300000000000125,38.27945400145659,-0.48149595527974043,-0.14624353104207877,-0.33525242423766166,9.932033096926583,6.156740629633563,-0.9871126953660436,-100.03443526171185,23.54226969043119,-0.40950000000069053,181.21600090738852,26.228150696977632,12.504968705862161,29.94728709727267,179.95183289407956,181.3425000000007,182.73316710592186,1.5337464807435077,0.2150648071611062,180.72543575307319,0.4710357807337347,180.08,181.28,182.48,315791.0,-0.2525252440219876,182.07872367581365
2023-10-24 13:00:00+00:00,180.5,180.55,180.31,180.45,29,180.449,21,-0.10000000000002274,37.219118318058534,-0.47977457632256915,-0.115617721667926,-0.36415685465464315,12.94326241134702,8.962792944504208,-0.8353025223938104,-84.62715392912392,23.519808042261744,-0.5070000000007155,181.1430484400182,27.28949035385671,12.033340054037978,28.81781616682106,179.85800711257718,181.26400000000072,182.66999288742426,1.551320601358826,0.2105248514121661,180.67646970110172,0.45453322496704,180.08,181.28,182.48,315762.0,-0.25106221381932137,182.07116139960826
2023-10-24 13:05:00+00:00,180.41,180.95,180.4,180.89,68,180.78,38,0.4399999999999977,44.503320641537755,-0.4378586859564564,-0.05896146504145061,-0.3788972209150058,22.91666666666586,15.263987391647044,-0.5279076161671781,-47.88588894549104,26.17794305904316,-0.09850000000071191,181.1189485885879,26.842452526676276,17.20163465136672,26.36388120097102,179.8306382530251,181.2130000000007,182.5953617469763,1.5256761346874506,0.3831709569845245,180.68571900535864,0.46135228032653597,180.08,181.28,182.48,315830.0,-0.1022025815244948,182.05701125949201
2023-10-24 13:10:00+00:00,180.85,181.0,180.68,180.82,40,180.834,25,-0.06999999999999318,43.63590230763251,-0.40561280392080334,-0.02137246640463808,-0.38424033751616526,28.191121743752305,21.350350273922288,-0.5499945000549955,-34.760106308574265,32.56291865507076,-0.21550000000070213,181.09047729443668,26.26502022114536,17.121774464895513,25.028489728384557,179.81086337275235,181.15400000000074,182.49713662724912,1.4828672038689499,0.37566417547372266,180.68652481481692,0.45125568887464007,180.08,181.28,182.48,315790.0,-0.20001017427381995,182.04936924277908
2023-10-24 13:15:00+00:00,180.96,181.14,180.9,181.14,37,181.029,31,0.3199999999999932,48.570845794271214,-0.3501995025661415,0.027232667960018997,-0.3774321705261605,39.95813397129091,30.35530746057025,-0.17634740438665641,-8.42391304347982,39.55843144819936,0.07899999999929719,181.09519374258556,25.27428523184633,18.499172776510786,23.73384095621183,179.80222157545688,181.13800000000072,182.47377842454455,1.4748737697709229,0.5007486271534718,180.70388825983784,0.441880282526451,180.08,181.28,182.48,315827.0,-0.13101101435047086,182.04368674324743
2023-10-24 13:20:00+00:00,181.21,181.58,181.2,181.39,83,181.311,31,0.25,52.09938863630299,-0.2828506254071783,0.07566523609518577,-0.3585158615023641,53.51874003189687,40.55599858231392,0.29304434369124,30.070269866188905,47.80850610474733,0.2869999999992956,181.123270529006,23.816140251730477,24.297651326133856,22.045267080668438,179.80966425800204,181.1185000000007,182.42733574199934,1.4452811192657231,0.6037181333330263,180.7370963728624,0.44174597663170634,180.08,181.28,182.48,315910.0,-0.17490566209807706,182.03537164750958
2023-10-24 13:25:00+00:00,181.39,181.78,181.32,181.56,80,181.503,43,0.17000000000001592,54.39094569860497,-0.21329978859708376,0.11617285832422425,-0.329472646921308,70.73611502016985,54.73766300778643,0.47592695074709646,51.29682997118709,55.722050347282035,0.39199999999928536,181.16486381195782,22.937150475103113,25.720109879186523,20.4103618581714,179.82454002040998,181.10200000000071,182.37945997959145,1.4107629729000515,0.6792619758413179,180.8507361954627,0.4430498354437279,180.08,181.28,182.48,315990.0,-0.21778244966384436,182.0295331819329
2023-10-24 13:30:00+00:00,181.65,181.74,181.33,181.41,53,181.544,41,-0.15000000000000568,52.02591715927966,-0.16834343738008783,0.12890336763297616,-0.297246805013064,79.90864527629152,68.05450010945329,0.31519575315195336,49.31252772065652,64.55579293779299,0.16049999999930264,181.1882101155809,22.120945682520556,24.010896438088615,19.054004323560353,179.85551850363495,181.0715000000007,182.28748149636644,1.3430954030487823,0.6391879732590462,180.940099411903,0.4406891329120328,180.08,181.28,182.48,315937.0,-0.2651560091054012,182.0252648442976
2023-10-24 13:35:00+00:00,181.42,181.42,181.19,181.4,52,181.282,33,-0.009999999999990905,51.864008796052154,-0.13200050195504787,0.1321970424464129,-0.26419754440146076,80.98039215686234,77.20838415110845,0.4763487315830428,39.137424469207794,63.91916974363199,0.05799999999928218,181.20838058076367,20.935335073238342,23.084139527532415,20.66797405297355,179.94499304937696,181.0240000000007,182.10300695062446,1.1921148031462634,0.6742342807810168,181.02102049503884,0.42563990913260114,180.08,181.28,182.48,315885.0,-0.25792002758068716,182.01992846497765
2023-10-24 13:40:00+00:00,181.29,181.45,181.09,181.45,50,181.313,37,0.04999999999998295,52.65734421124185,-0.09803380893595204,0.13293098837240697,-0.230964797308359,78.82352941176401,79.9041889483065,0.6210835690123595,47.60522496371566,63.381379318193176,0.036499999999279,181.23139195402428,19.53542316485396,21.67401893410575,21.102284399937528,179.98861206688596,180.9980000000007,182.00738793311544,1.1153581068461904,0.7238980599879573,181.11037415653678,0.4209513441945571,180.08,181.125,182.17,315935.0,-0.1503334991766832,182.01482544378698
2023-10-24 13:45:00+00:00,181.54,181.54,181.33,181.35,28,181.443,21,-0.09999999999999432,50.85220222653894,-0.07828174108408348,0.12214644497942043,-0.2004281860635039,77.64705882352867,79.15032679738555,0.593521189261148,66.35873749037442,66.21213414249442,-0.15000000000071623,181.2426879584029,18.496425218688923,22.45687151162356,20.32241936237172,180.02644625112242,180.9730000000007,181.91955374887897,1.0460717884748214,0.6991434720141716,181.14052354172165,0.4058833910378015,180.08,181.125,182.17,315907.0,-0.10671358958289831,182.01231683362798
2023-10-24 13:50:00+00:00,181.46,181.6,181.32,181.55,29,181.431,16,0.20000000000001705,54.231552983089784,-0.04595995868066893,0.12357458190626797,-0.1695345405869369,80.58823529411704,79.01960784313711,0.7379869048940169,86.8097745375984,70.96714695746333,-0.011000000000706223,181.27195577188834,17.70736236770472,22.405053847984455,19.29834058594362,180.05487908519154,180.9595000000007,181.86412091480986,0.9998048345725471,0.8263798074599478,181.22010845632053,0.39689172024938724,180.08,180.96,181.84,315936.0,-0.06336289765828222,182.010094860887
2023-10-24 13:55:00+00:00,181.46,181.48,181.19,181.41,73,181.337,35,-0.14000000000001478,51.55905795606158,-0.03128095584403923,0.11060286779431813,-0.14188382363835736,79.80392156862699,79.3464052287581,0.4763223483799317,69.15939620551204,69.51038834735233,-0.21150000000071145,181.28510284123232,16.53738421577806,20.943746770492762,20.394906598565694,180.05766469017158,180.9570000000007,181.85633530982983,0.9939768119819881,0.7518526711051533,181.23488775945714,0.39425659737443197,180.08,180.93,181.78,315863.0,0.00423961012297097,182.00320706337686
2023-10-24 14:00:00+00:00,181.4,181.61,181.38,181.49,58,181.531,37,0.0800000000000125,52.9848281364073,-0.01304206808492836,0.1030734044427432,-0.11611547252767156,82.54901960784298,80.98039215686288,0.5763369354391923,82.69180413720304,68.7795239993055,-0.1790000000007126,181.30461685635305,15.858422382071796,22.471744005501417,19.51898980777032,180.06126162746193,180.9885000000007,181.91573837253947,1.024637888637967,0.7704266857648536,181.26419957974397,0.3825239832762595,180.08,180.93,181.78,315921.0,0.1556716456309185,181.99895077720205
2023-10-24 14:05:00+00:00,181.53,181.7,181.47,181.64,37,181.612,28,0.14999999999997726,55.62229918017193,0.013362098314189552,0.10358205667348888,-0.09021995835929933,83.88422035480792,82.07905384375984,0.41461661783404047,89.67831956857628,68.18365834497361,-0.06250000000073896,181.33655810812894,15.502346702833767,23.208172505865896,18.65611645324913,180.07676176694443,181.0355000000007,181.99423823305696,1.0591715249840639,0.8152581065179103,181.29715074012827,0.3716294130422403,180.08,180.93,181.78,315958.0,0.1970712713441734,181.99685516583153
2023-10-24 14:10:00+00:00,181.63,181.79,181.35,181.35,57,181.55,43,-0.28999999999999204,49.805088285781075,0.010762945512226452,0.08078632309722063,-0.07002337758499418,80.58756356259472,82.34026784174908,0.293109169339667,67.37588652482346,61.72975884052122,-0.3700000000007435,181.33783828830713,14.728145932947605,21.270922912383437,19.37536850995518,180.09730087708934,181.0610000000007,182.02469912291204,1.0645021544245827,0.6499430647639439,181.29751036493795,0.3765130263963658,180.08,180.935,181.79,315901.0,0.10179064204789995,181.99280649436713
2023-10-24 14:15:00+00:00,181.49,181.5,181.13,181.38,122,181.367,36,0.030000000000001137,50.38318788677064,0.010997079977784097,0.06481636605022262,-0.05381928607243852,73.96152576008616,79.4777698924968,0.13249420337859696,39.29983354140298,49.060851903933106,-0.3765000000007319,181.34185368942073,14.087407579931806,19.77600633460861,22.19247110170783,180.16080893683707,181.1030000000007,182.0451910631643,1.0405029879832093,0.646997785708779,181.2994880560845,0.3760478102251971,180.08,180.935,181.79,316023.0,0.13590757453211477,181.98163270053973
2023-10-24 14:20:00+00:00,181.47,181.71,181.4,181.63,44,181.487,39,0.25,55.031107459686105,0.03099821575588635,0.0678540014626599,-0.036855785706773544,71.14361957139384,75.2309029646921,0.13231159380340252,72.72626102439902,49.325264155953185,-0.1760000000007267,181.36929619519017,13.371303060569963,22.549519956597603,20.789128204094897,180.2697439120949,181.16800000000072,182.06625608790654,0.9916277575574248,0.7571649701124639,181.3086416261363,0.3727586809233982,180.08,180.935,181.79,316067.0,0.17749208070201739,181.97918100258974
2023-10-24 14:25:00+00:00,181.66,181.98,181.64,181.91,62,181.819,49,0.28000000000000114,59.596247979319386,0.06865154759620395,0.084405866642382,-0.015754319046178043,79.07345547794975,74.72620026981045,0.1927737387089623,115.28565671595369,50.868245179446404,0.05399999999926308,181.42079179564826,13.486994988012786,26.22699731876833,19.388745807814654,180.3935216127375,181.2495000000007,182.1054783872639,0.9445304812021037,0.8858158160459512,181.34933072594086,0.3711330608574408,180.08,181.03,181.98,316129.0,0.1963234535208691,181.97802246675838
2023-10-24 14:30:00+00:00,181.98,182.47,181.94,182.07,100,182.172,75,0.1599999999999966,61.97195350999367,0.11013320020504125,0.10071001540097543,0.009423184804065819,81.72393204146968,77.31366903027161,0.3638167686456084,180.3334224837256,51.88044652703242,0.14649999999926422,181.48262114844366,14.700144611727035,32.59925420673806,17.372359085823913,180.55387310701246,181.34200000000072,182.13012689298898,0.8692160591459852,0.9618545607795385,181.4085833480035,0.38462355651048086,180.08,181.275,182.47,316229.0,0.21396858872389393,181.98049163274538
2023-10-24 14:35:00+00:00,182.12,182.21,181.94,181.98,49,182.074,33,-0.09000000000000341,59.84051198472874,0.13419850409852074,0.09982025543556394,0.0343782486629568,75.88069261249473,78.89269337730525,0.3197353914002221,155.08171706219704,44.021227608613,0.008499999999287411,181.5299905628776,15.826640690890269,30.92911735485217,16.482332064671013,180.6674095232703,181.4135000000007,182.15959047673113,0.8225302711544762,0.8796456446420862,181.45719612792266,0.3764361596168758,180.31,181.39,182.47,316180.0,0.14007324180466274,181.98090668104416
2023-10-24 14:40:00+00:00,182.06,182.18,181.91,182.18,69,182.027,37,0.20000000000001705,62.89463882063499,0.16747817519345176,0.10647994122439597,0.06099823396905579,71.49758454106224,76.36740306500941,0.4023146872416783,159.42979579342875,51.4953787571993,0.15249999999929287,181.59189622355592,16.75371026100907,29.31188357258365,16.201479563176562,180.82282941626627,181.5000000000007,182.17717058373515,0.7461934806991013,1.0020891458761068,181.51868804530943,0.3688335767870997,180.4,181.435,182.47,316249.0,0.18924514524251118,181.9819119480057
2023-10-24 14:45:00+00:00,182.14,182.18,182.01,182.11,72,182.076,34,-0.06999999999999318,61.142004538885274,0.18605936280124524,0.10004890306575157,0.08601045973549368,72.46376811594196,73.28068175650019,0.41907912875656095,142.4870466321181,58.75738384052448,0.01999999999932811,181.64123944036012,17.614560576119384,28.308221073503596,15.646727855497787,180.89490991639983,181.56100000000072,182.2270900836016,0.7337369628949933,0.9121064203743994,181.58228706783814,0.3546311784451652,180.68,181.575,182.47,316177.0,0.15475582759259537,181.98303659611992
2023-10-24 14:50:00+00:00,182.12,182.17,181.96,182.03,44,182.038,32,-0.0800000000000125,59.11456097617172,0.19211517231957487,0.08488377006726495,0.10723140225230991,73.35424327637203,72.43853197779261,0.26438997521343044,112.38143631436384,59.1619740401783,-0.10150000000069781,181.67826425556393,18.1923760787415,27.07492787725076,16.002353194382682,181.0188301073853,181.6215000000007,182.22416989261612,0.6636547904465137,0.8389085841226641,181.61438170248604,0.3443003799847948,180.9,181.685,182.47,316133.0,0.1461772704808069,181.9834433631422
2023-10-24 14:55:00+00:00,182.0,182.11,181.95,182.09,77,182.012,34,0.060000000000002274,60.18102240389962,0.1994567305197279,0.07378026261393439,0.1256764679057935,70.90633787583845,72.24144975605135,0.3748415192106336,95.58868642247312,52.77487702096476,-0.0910000000006903,181.71747718360547,18.682590867824477,26.140484976325897,15.665768097975114,181.07594351074215,181.66900000000072,182.2620564892593,0.6528978408628547,0.854940893173269,181.6426899822888,0.3311360671287398,181.09,181.78,182.47,316210.0,0.15820544576793888,181.98411057587987
2023-10-24 15:00:00+00:00,182.12,182.31,182.01,182.06,75,182.142,67,-0.030000000000001137,59.34746909951226,0.2005424900153514,0.059892817687646316,0.1406496723277051,69.4029850746269,71.22118874227967,0.31406689073778526,99.1074176669722,55.09753189256844,-0.19000000000067985,181.75009840421447,19.673199338542553,28.780759622736475,14.645145660813801,181.10064038227014,181.70250000000073,182.3043596177313,0.6624670741795847,0.7969961677669068,181.71165999749437,0.3289120623338306,181.09,181.78,182.47,316135.0,0.11861620414823801,181.98548908372013
2023-10-24 15:05:00+00:00,182.05,182.07,181.82,181.91,82,181.911,60,-0.15000000000000568,55.22847160060152,0.18714195981945636,0.03719382999340101,0.14994812982605535,66.41791044776112,68.90907779940937,0.14864567275931773,48.989727960257156,54.56084442229853,-0.30100000000066984,181.7653271276226,19.714174762258125,27.19096343447751,18.034274885970337,181.11538442012906,181.72000000000074,182.32461557987241,0.6654364735545613,0.6571246311909331,181.72921018265959,0.32327548645284265,181.09,181.78,182.47,316053.0,0.096981578618752,181.98494343795184
2023-10-24 15:10:00+00:00,181.98,182.22,181.91,182.14,45,182.04,40,0.22999999999998977,59.83199968877,0.19285787536603038,0.03432779643198003,0.15853007893405036,67.66169154228805,67.82752902155924,0.4356217259443129,75.6925334801005,53.937607712329196,0.08099999999930674,181.80101025832522,20.16892411786545,28.64707045254508,16.795377498114437,181.14307437336686,181.75650000000073,182.3699256266346,0.6749971820912783,0.8125888317575584,181.76423461917318,0.32232723742049696,181.09,181.78,182.47,316098.0,0.14177106380085241,181.9855431519303
2023-10-24 15:15:00+00:00,182.14,182.42,182.13,182.39,53,182.338,45,0.25,64.14726962778714,0.21508136617472928,0.04524102979254313,0.16984033638218615,75.87064676616824,69.98341625207303,0.5568419891939458,112.98819255221844,54.721246392456834,0.4679999999993356,181.85710451943712,21.093051256308488,31.256821895901883,15.708238380454596,181.15689600259626,181.80600000000072,182.4551039974052,0.7140622393149447,0.9498508731532004,181.81452168100094,0.320018149033318,181.09,181.78,182.47,316151.0,0.1409033557712378,181.98773227486558
2023-10-24 15:20:00+00:00,182.41,182.59,182.38,182.45,211,182.509,90,0.060000000000002274,65.11588507303134,0.23482818813394601,0.05199028140140788,0.18283790673253814,86.60464799291093,76.71232876712297,0.4514672686230181,135.35254489659874,66.20160363348288,0.6524999999993213,181.9135707556812,22.333622376770926,33.6448090781206,14.95342099596503,181.1712109818506,181.85600000000073,182.54078901815086,0.75311127282039,0.9337102262561634,181.85489990805794,0.312159709816653,181.13,181.86,182.59,316362.0,0.037789604067882225,182.0003089071642
2023-10-24 15:25:00+00:00,182.54,182.84,182.47,182.7,189,182.665,112,0.25,68.88757869697268,0.267566260174533,0.06778268275359589,0.1997835774209371,91.57286247605072,84.68271907837719,0.4342806882524197,161.28802450666387,78.52320777249531,1.0324999999993167,181.98846877894965,23.980106073668917,36.31529489079238,13.642329663442707,181.1873132034493,181.92350000000073,182.65968679655217,0.8093366679416716,1.0273797381565826,181.97608707073422,0.31771973054403596,181.13,181.985,182.84,316551.0,0.07820014243009256,182.01549264235445
2023-10-24 15:30:00+00:00,182.7,182.71,182.51,182.51,73,182.624,54,-0.18999999999999773,63.287135298460086,0.2750098635092115,0.060181028870619546,0.21482883463859198,84.39624556062792,87.52458534319707,0.24166529356841604,130.0900128589818,72.95840300387225,0.9629999999993402,182.0381384190497,25.50898379221705,34.63805215498778,13.012250838631555,181.2141024825561,181.9715000000007,182.72889751744532,0.8324353181070807,0.8554936394669829,181.99953399762057,0.3093111783623203,181.13,181.985,182.84,316478.0,0.018474223202832447,182.0203642922266
2023-10-24 15:35:00+00:00,182.51,182.59,182.47,182.53,32,182.522,31,0.020000000000010232,63.62239141955922,0.2793031725205992,0.05157947030560578,0.22772370221499344,77.46187363834336,84.47699389167455,0.3022310143971918,114.94779438431884,69.53393165633996,1.0924999999993474,182.0849823791402,26.716296332731062,33.63430408205112,13.601119037766088,181.27887793284054,182.0275000000007,182.77612206716088,0.8225373277775798,0.8356166095300098,182.0343283590452,0.2957889513364406,181.13,181.985,182.84,316510.0,-0.0053821130565799786,182.02229633139834
2023-10-24 15:40:00+00:00,182.56,182.76,182.55,182.74,119,182.679,62,0.21000000000000796,67.02716839358915,0.29623607077712677,0.054809894849706664,0.2414261759274201,77.43464052287551,79.76425324061614,0.30738829728840233,139.38613938613082,70.02860871785265,1.4389999999993393,182.1473650096983,28.18942507425861,35.90756230828084,12.833496808222266,181.32282335835947,182.09000000000069,182.8571766416419,0.8426345671274766,0.92363125043066,182.12545966263284,0.2910897405266941,181.13,181.985,182.84,316629.0,0.05614603915200278,182.0314859813084
2023-10-24 15:45:00+00:00,182.67,182.73,182.47,182.47,169,182.604,135,-0.27000000000001023,59.337416778731125,0.28458821532822753,0.03452963152064592,0.2500585838075816,74.50980392156852,76.46877269426301,0.19768271923561453,97.50829283344312,63.60038826648486,1.3229999999993254,182.17809215163177,29.119830513164903,33.516185062206446,13.952088193132363,181.37648278200894,182.1315000000007,182.88651721799246,0.8290902100864056,0.7241670732355354,182.1395681369479,0.2895833304890738,181.13,181.985,182.84,316460.0,-0.055153805654178635,182.04165387405965
2023-10-24 15:50:00+00:00,182.46,182.55,182.22,182.34,221,182.388,170,-0.12999999999999545,56.005773388354605,0.2618488617391961,0.009432222345291563,0.2524166393939045,68.30065359477126,73.41503267973897,0.17030159863757888,46.44941634241288,52.27280519940759,1.3574999999993338,182.19351194671447,28.7458208016725,30.814972198771372,18.933257074079958,181.51257199379512,182.1810000000007,182.84942800620627,0.733806495963433,0.6189357705864957,182.1447192750326,0.29247023545414086,181.13,181.985,182.84,316239.0,-0.052128388015511416,182.0497616387337
2023-10-24 15:55:00+00:00,182.29,182.89,182.29,182.76,663,182.751,466,0.4199999999999875,63.19562521113144,0.2745533697621454,0.01770938429459268,0.2568439854675527,67.51878321422019,70.1097469101872,0.3679499148772525,102.35201798477087,66.02904207816995,1.9089999999993381,182.2474631898845,29.22691601571565,34.33851111431894,16.352688586337507,181.64462408414164,182.25000000000068,182.85537591585972,0.6643357101333773,0.9212258752279623,182.2064110347709,0.31443664720741615,181.4,182.14499999999998,182.89,316902.0,0.0952936589634872,182.090929643885
2023-10-25 09:30:00+00:00,181.28,181.98,180.59,180.85,400,181.252,99,-1.9099999999999966,35.1013859292084,0.1290135584438019,-0.10226434161900064,0.23127790006280255,50.045069090889626,61.954835299960905,-0.6646160606393559,-256.1372375036987,56.337985667929246,0.1634999999993454,182.11437145751455,28.96622618991789,22.430805411451498,37.848633226944,181.38910219642486,182.21100000000067,183.03289780357647,0.902138513674592,-0.3279618184155052,182.10465944230106,0.4469768866925998,180.59,181.74,182.89,316502.0,-0.013645584317034299,181.14
2023-10-25 09:35:00+00:00,180.76,180.76,178.58,178.87,277,179.541,157,-1.9799999999999898,23.4587442926257,-0.14443231718672678,-0.3005681737996234,0.15613585661289667,35.29445113295605,50.95276781268917,-1.6711560661865743,-449.3967037391811,52.104442126586434,-1.6720000000006507,181.80538369965603,30.662420087523355,16.129627139219142,52.090420363101565,180.38644626409302,182.05900000000068,183.73155373590834,1.8373755056411925,-0.4533325989882412,181.43752446366568,0.5771928233574127,178.58,180.735,182.89,316225.0,-0.0920692730258794,180.42942885278188
2023-10-25 09:40:00+00:00,178.92,179.33,178.47,179.33,174,178.899,134,0.46000000000000796,29.323870331150875,-0.3203294298068329,-0.38117222913578364,0.06084279932895076,12.496633227936387,32.61205115059457,-1.5427692983419172,-309.0470103678525,47.477934899214134,-1.060000000000656,181.56963287111736,32.30851265797579,14.471054983871804,48.049321012092335,179.869727113769,181.92200000000065,183.9742728862323,2.2562118778725555,-0.1314949676989619,181.12316511383617,0.5973933359747414,178.47,180.68,182.89,316399.0,-0.01716412679759025,180.14602036819429
2023-10-25 09:45:00+00:00,179.21,179.81,179.05,179.49,175,179.466,117,0.1599999999999966,31.295890338421767,-0.4417265473318821,-0.4020554773286663,-0.03967107000321582,16.420824978215297,21.40396977970312,-1.589999451724311,-191.73084718281265,52.11221566264691,-0.7280000000006908,181.3715725976776,32.849289511168244,18.810898546421253,43.7663045432224,179.4883713765762,181.79750000000067,184.10662862342514,2.5403304483554088,0.000352648918577139,180.86097838265266,0.6090080976908308,178.47,180.68,182.89,316574.0,0.002797283266181785,180.02730344379466
2023-10-25 09:50:00+00:00,179.61,179.69,179.16,179.58,181,179.445,151,0.09000000000000341,32.43784603432624,-0.5246248411497447,-0.3879630169172231,-0.1366618242325216,22.54901960784316,17.155492604665493,-1.5730337078651568,-148.53938884216115,54.294509779379396,-0.4755000000006646,181.20094663599403,33.35143944627553,17.630639047935574,41.020258333718886,179.17377286987673,181.66750000000067,184.16122713012462,2.745375072727851,0.08144979561237996,180.6791248894056,0.6033646621414858,178.47,180.68,182.89,316755.0,0.0137680602177116,179.94473073736538
2023-10-25 09:55:00+00:00,179.61,179.99,179.46,179.7,222,179.703,195,0.11999999999997613,34.01273552162894,-0.5740223666064708,-0.34988843389915936,-0.22413393270731144,25.339366515836954,21.43640370063235,-1.6420361247947435,-110.41424006212044,56.74780567550989,-0.16250000000070486,181.05799933732794,33.20605704551347,20.097369541743536,38.423959029138345,178.92104417410272,181.54700000000065,184.17295582589858,2.8928661183031648,0.1483185319065507,180.5516099384661,0.5981243291313797,178.47,180.68,182.89,316977.0,0.0035111711849566125,179.90930020993702
2023-10-25 10:00:00+00:00,179.57,179.88,179.33,179.84,112,179.632,73,0.14000000000001478,35.8903292103801,-0.5950144749659216,-0.29670443380688816,-0.2983100411590335,27.978883861236614,25.289089994972787,-1.4629335378883335,-96.25181950509294,51.59581214738075,0.1414999999992972,180.94199940043956,33.207325238869934,18.76971368085223,37.44707309135787,178.72018606901904,181.43750000000065,184.15481393098227,2.9953167685639497,0.2060516302907334,180.45315984443448,0.5946868770505657,178.47,180.68,182.89,317089.0,0.03453567764556999,179.89287691974909
2023-10-25 10:05:00+00:00,179.74,180.21,179.28,179.36,163,179.67,117,-0.47999999999998977,32.47815833564345,-0.6429710900627583,-0.27572883912297985,-0.36724225093977847,26.319758672699663,26.546003016591623,-1.7367008163041597,-87.13763495706823,45.699906149291465,-0.22150000000067394,180.7913327908739,32.536941304533315,20.56445943571707,33.42605221012326,178.4571793306378,181.30100000000067,184.14482066936353,3.137126292036829,0.1587337554523915,180.293257350215,0.618637814404097,178.47,180.68,182.89,316926.0,-0.019280894831003113,179.86645539906104
2023-10-25 10:10:00+00:00,179.3,179.47,178.67,178.98,311,179.073,203,-0.3800000000000239,30.043018332694942,-0.7035300210923197,-0.26903021612203293,-0.43449980497028673,20.88989441930599,25.0628456510813,-2.0575681295830206,-101.70732095406454,42.374256594690706,-0.4525000000006969,180.61882490602875,32.58470377174819,18.7039046930653,37.300518223129345,178.15456888141358,181.14700000000067,184.13943111858777,3.3038704682794426,0.1379198193501183,180.08935969240332,0.6315922562323767,178.47,180.68,182.89,316615.0,-0.02326454896837131,179.7388982630273
2023-10-25 10:15:00+00:00,178.94,179.56,178.62,178.62,191,179.105,158,-0.3599999999999852,27.908167894808994,-0.7716769896073288,-0.26974174770963366,-0.5019352418976951,11.689291101055595,19.632981397687626,-2.1099358798706613,-93.88024347096214,40.40701299764579,-0.789500000000686,180.4284606292641,32.446405953175024,17.7660888933057,33.46884526990711,177.81909755966754,180.98250000000067,184.1459024403338,3.4958103024691534,0.12658876880807546,179.75848682362206,0.6536213807872068,178.47,180.68,182.89,316424.0,-0.06483806420636422,179.66915080084618
2023-10-25 10:20:00+00:00,178.68,179.61,178.68,179.51,99,179.183,78,0.8899999999999864,39.377317792141355,-0.7452772983913576,-0.19467364519493002,-0.5506036531964276,12.820512820512441,15.133232780291886,-1.5520456290446516,-70.90156427446243,40.014680235403475,0.048499999999307875,180.3409881883818,32.21202428290656,16.43918633485654,29.9762886585859,177.67237828618596,180.85100000000065,184.02962171381535,3.515182900636083,0.28905951686976367,179.74602109536048,0.6776484250166926,178.47,180.68,182.89,316523.0,-0.05010776945094658,179.6518640636298
2023-10-25 10:25:00+00:00,179.46,179.53,178.68,179.1,102,178.953,57,-0.4099999999999966,36.496751279559255,-0.7488071437532824,-0.15856279244548388,-0.5902443513077985,13.72549019607809,12.74509803921592,-2.0026263952724888,-70.97619727487636,40.86270350720829,-0.37000000000068667,180.22279883710735,31.994384160514414,14.992588650371232,27.338467730002087,177.5029656434201,180.68650000000065,183.8700343565812,3.523820934691331,0.2508272532505777,179.73900691134511,0.6899592518012142,178.47,180.68,182.89,316421.0,-0.0600928825889325,179.62861930480543
2023-10-25 10:30:00+00:00,179.09,179.56,178.92,179.56,78,179.223,65,0.46000000000000796,41.65381939095308,-0.7063441206749985,-0.09287981549376001,-0.6134643051812385,20.81447963800871,15.786827551533625,-0.7132983135194837,-55.25263540530776,45.22290368558918,0.08649999999931879,180.15967513833522,31.719963769645386,14.306259794712744,25.5176993786388,177.43021851674803,180.54200000000066,183.65378148325328,3.4471552140251207,0.3422125709524106,179.73706334104187,0.6863907338154143,178.47,180.68,182.89,316499.0,-0.024572513075126017,179.61976928236083
2023-10-25 10:35:00+00:00,179.45,179.86,179.27,179.66,114,179.488,79,0.09999999999999432,42.742415550134275,-0.6570486567740659,-0.03486748127426187,-0.622181175499804,24.27238701748476,19.6041189505244,0.44166154190192763,-39.702516230460304,33.41620543201837,0.19149999999930856,180.11208702992235,30.75251782411045,16.572540301605912,23.935094863379025,177.42100016849275,180.39000000000067,183.35899983150858,3.2917565624567926,0.37706297719290965,179.73637717900274,0.6795056814000278,178.47,180.68,182.89,316613.0,-0.027437334294634547,179.61875593176862
2023-10-25 10:40:00+00:00,179.63,179.72,179.04,179.07,54,179.374,43,-0.5900000000000034,38.212440256236185,-0.6580046476576626,-0.028658777726286888,-0.6293458699313758,28.254880249913743,24.447248968469612,-0.14498410751130342,-51.74565814343332,38.60784776454052,-0.3790000000007012,180.01284064612022,30.20715836788488,15.387987832359212,24.641888713211593,177.36384092954614,180.2180000000007,183.07215907045526,3.1674517200884993,0.2988899757051952,179.72281557148472,0.6795409898714547,178.47,180.68,182.89,316559.0,-0.021411045331511547,179.61179293881142
2023-10-25 10:45:00+00:00,179.43,179.56,179.24,179.28,62,179.399,32,0.21000000000000796,40.624542467447824,-0.6345028781487372,-0.004125606573889162,-0.630377271574848,35.55191046783637,29.3597259117455,-0.1169981614574711,-44.09329180277865,45.72536156934692,-0.1325000000006753,179.94304629887068,29.700753158532567,14.579312643807722,23.346899126625342,177.38201931006202,180.05550000000068,182.72898068993933,2.9696184675709953,0.3549643536010597,179.71562524870512,0.66600234773778,178.47,180.68,182.89,316621.0,-0.03320874758004703,179.60604297114796
2023-10-25 10:50:00+00:00,179.22,179.38,178.87,178.88,103,179.047,58,-0.4000000000000057,37.61255680633531,-0.6407678407483104,-0.008312455338769897,-0.6324553854095405,29.701599586078732,31.169463434610154,-0.38979841853213903,-63.0204899015815,47.3730874117875,-0.5105000000006896,179.84180379421633,29.786645214370623,13.76829337073244,26.083918968461976,177.44722465349219,179.8625000000007,182.2777753465092,2.685690843292514,0.2966070408036525,179.68234116621312,0.6548593228993665,178.47,180.68,182.89,316518.0,-0.08379656923036001,179.58547551454933
2023-10-25 10:55:00+00:00,178.9,179.23,178.78,179.19,59,178.959,50,0.3100000000000023,41.248126884346554,-0.6136447448847377,0.015048512419842175,-0.6286932573045799,32.917660666521336,32.723723573479354,-0.28380634390650084,-63.35389864013663,44.069117957500545,-0.1670000000006837,179.7797272423862,29.993945435954178,13.077050073000382,25.77847310835029,177.58743131342655,179.6985000000007,181.80956868657486,2.3495673993652133,0.37956336919906136,179.67840420871858,0.6402265141208395,178.47,180.68,182.89,316577.0,-0.028414094224836657,179.57483605607695
2023-10-25 11:00:00+00:00,179.19,180.01,179.18,180.0,100,179.66,72,0.8100000000000023,49.52489146928876,-0.5207859689815564,0.08632583065841881,-0.6071117996399752,46.331236897273776,36.31683238329182,0.0889679715302405,17.9076343072584,41.511959144660054,0.6624999999993122,179.8007056002542,28.344683409049853,20.413055125006654,23.440850253671037,177.8423821203087,179.5815000000007,181.32061787969266,1.9368563907662737,0.6203196186084394,179.6912424607095,0.6537817631122069,178.47,180.68,182.89,316677.0,0.014010351741451332,179.58004814690403
2023-10-25 11:05:00+00:00,179.87,180.16,179.71,179.78,112,179.944,89,-0.21999999999999886,47.56492757661908,-0.4596483414906629,0.11797076651944982,-0.5776191080101127,65.19916142557574,48.14935299645749,0.23416592328278085,89.19941164109864,37.63127673687243,0.5074999999993395,179.79873363832522,26.517806804835594,21.062738815584698,22.26214977543557,178.47175289515917,179.4325000000007,180.3932471048422,1.0708730077789839,0.6808488405784151,179.69566677718694,0.6392259228899057,178.47,180.225,181.98,316565.0,-0.1300931936603153,179.5910445667422
2023-10-25 11:10:00+00:00,179.76,180.39,179.75,180.39,46,180.007,30,0.6099999999999852,53.106454477413635,-0.3578493644936316,0.17581579481318488,-0.5336651593068165,86.58280922431804,66.03773584905639,0.7877975192758901,193.87496836242417,42.089283345662714,1.186499999999313,179.8550447203895,24.866722293441406,22.126416376735257,20.67020830588681,178.57139559155542,179.4095000000007,180.24760440844597,0.9342921176919529,1.084950985890989,179.72156506520412,0.6392812141120542,178.47,179.615,180.76,316611.0,-0.03857336855082062,179.5996374269006
2023-10-25 11:15:00+00:00,180.43,180.65,179.76,179.91,121,180.08,101,-0.47999999999998977,48.74128938977563,-0.31230487408862473,0.17708822817455339,-0.4893931022631781,78.83425762410737,76.87207609133425,0.7222035606315069,147.92016414847575,43.22104966996847,0.800999999999334,179.86027855654288,23.803601629533517,22.81196418693031,18.670732852700368,178.63476485531984,179.46150000000068,180.28823514468152,0.9213509802167439,0.7712476921326823,179.7277330843435,0.6571896988183371,178.47,179.56,180.65,316490.0,0.006820901962398524,179.61847972972973
2023-10-25 11:20:00+00:00,179.75,179.9,179.37,179.5,126,179.579,101,-0.4099999999999966,45.315010188119494,-0.30576939158794403,0.14689896854018725,-0.4526683601281313,68.96551724137875,78.12752802993526,-0.005570720294123532,27.37746533879703,49.0450811806543,0.4989999999993131,179.8259663130626,22.1690622002617,21.45582319998099,21.854297803578028,178.64535462201144,179.47000000000068,180.29464537798992,0.9189785234181076,0.5181896369033614,179.726511403496,0.6488190060455982,178.62,179.635,180.65,316364.0,-0.08715826672629505,179.61741868716734
2023-10-25 11:25:00+00:00,179.54,179.71,179.2,179.56,153,179.365,82,0.060000000000002274,45.914195429816104,-0.2923781230579152,0.12823218965617283,-0.42061031271408805,50.52220082851912,66.10732523133562,0.2568397543271983,3.4822074847918993,50.425356466330285,0.6389999999993279,179.800636188009,20.96597506561576,20.232469194412747,22.50880189621992,178.64795109203595,179.47350000000068,180.2990489079654,0.919967469252817,0.552389385513556,179.72546686546553,0.6389033627566283,178.62,179.635,180.65,316517.0,-0.07382588761722361,179.61190381895332
2023-10-25 11:30:00+00:00,179.53,179.69,179.3,179.48,36,179.507,34,-0.0800000000000125,45.203008554622336,-0.2849362104140596,0.10853928184002276,-0.39347549225408235,42.87631383727929,54.12134396905959,-0.04455335263979787,3.3186920448969026,46.44121072629635,0.6374999999993349,179.77009940819863,19.84882272630167,19.325052503710296,21.499292758601392,178.64438168359908,179.4685000000007,180.2926183164023,0.918398845927398,0.5069771535047994,179.7211061464412,0.621124551131154,178.62,179.635,180.65,316481.0,-0.12430892865023269,179.6106748809857
2023-10-25 11:35:00+00:00,179.46,179.52,179.15,179.31,57,179.405,49,-0.1699999999999875,43.655547211066065,-0.2894197693350975,0.08324457833518789,-0.3726643476702854,37.87381126885388,43.75744197821797,-0.19481242346653938,-30.873015873018637,48.197495909931284,0.5354999999993595,179.72628041694162,19.105792340220777,18.478327590850032,22.33358280080533,178.62927077677574,179.4490000000007,180.26872922322565,0.9136069002613005,0.4152159054096897,179.7191144120818,0.6031870831932148,178.62,179.635,180.65,316424.0,-0.1276151040497548,179.60621278941565
2023-10-25 11:40:00+00:00,179.31,179.48,179.02,179.11,39,179.239,32,-0.19999999999998863,41.840791718986445,-0.3055887141383664,0.05366050682553519,-0.3592492209639016,28.866147289556853,36.538757465230546,0.022337633327751405,-54.73885502569881,43.03908325920279,0.42649999999937904,179.66758704389957,18.668326463044963,17.45440417518767,22.662026361489506,178.6006902935634,179.41250000000068,180.22430970643796,0.9049644884690693,0.31368786453156866,179.71228875184002,0.592959434393698,178.62,179.635,180.65,316385.0,-0.18818148407774227,179.60192800654485
2023-10-25 11:45:00+00:00,179.25,179.42,178.91,178.92,48,179.127,39,-0.19000000000002615,40.133928785009125,-0.3299308935239935,0.02345466195192647,-0.35338555547592,17.825311942958624,28.18842350045699,-0.20080321285140812,-76.25581578740064,35.11675490696792,0.4019999999993331,179.5963882778139,18.47561247732415,16.37126543255681,22.594175135562065,178.5508220858977,179.39050000000069,180.23017791410368,0.9361453522934483,0.2198330502099002,179.70183792291402,0.5870337605084333,178.62,179.635,180.65,316337.0,-0.15476603329726385,179.5952274562584
2023-10-25 11:50:00+00:00,179.0,179.0,178.03,178.31,500,178.397,347,-0.6099999999999852,35.17293902839601,-0.39390347402812154,-0.03241433484176126,-0.3614891391863603,11.940237580111486,19.54389893754286,-0.3186493738819296,-202.7783838824745,24.901752452203066,-0.04150000000061027,179.4738751084983,19.667286656477895,14.525047877689143,30.277035060473086,178.4081248767977,179.35700000000068,180.30587512320366,1.0580854086575686,-0.05170589595945557,179.47873271809468,0.614388491900688,178.03,179.34,180.65,315837.0,-0.20572713597561218,179.45898062475285
2023-10-25 11:55:00+00:00,178.25,178.43,178.23,178.23,75,178.307,54,-0.0800000000000125,34.56941642773621,-0.4459172795623658,-0.06754251230080444,-0.3783747672615614,8.60241390102117,12.789321141364299,-0.5357441821530307,-209.8147220831322,20.664865174251656,0.06899999999936313,179.35541081245086,20.77384125140637,14.170218062861629,29.537402748449132,178.31562182749627,179.3375000000007,180.3593781725051,1.1396146065428718,-0.04189434210461758,179.29125785078378,0.584789313907783,178.03,179.34,180.65,315762.0,-0.16151617041570832,179.43866045066045
2023-10-25 12:00:00+00:00,178.17,178.24,177.83,178.21,88,178.038,69,-0.01999999999998181,34.410452000946314,-0.48318259980075595,-0.08384626603135564,-0.3993363337694003,10.59859599732863,10.380415826154302,-0.9944444444444422,-200.89592899973084,20.874538208237684,0.20849999999938973,179.24632406840792,22.298996380501215,13.445105719768552,33.018275949144304,178.14305987345136,179.27250000000066,180.40194012654996,1.26002607934769,0.029634207681801545,178.8549241263968,0.5723043629143696,177.83,179.24,180.65,315674.0,-0.16362152693978815,179.4116186995584
2023-10-25 12:05:00+00:00,178.08,178.22,177.68,177.72,65,177.869,53,-0.4900000000000091,30.687249694472897,-0.5459610404456043,-0.1172997653409632,-0.42866127510464114,7.485188812674529,8.895399570341983,-1.1458449215708155,-192.18364636691103,16.94173773568465,-0.10900000000063415,179.10095987141668,23.887128485159035,12.535281600998452,32.663653848726895,177.88718278920766,179.20350000000067,180.5198172107937,1.4690753370252385,-0.06350398970584697,178.39673764192992,0.5699969084204854,177.68,179.16500000000002,180.65,315609.0,-0.19320127490989383,179.38911396203767
2023-10-25 12:10:00+00:00,177.8,177.89,177.66,177.67,60,177.788,42,-0.05000000000001137,30.326663169684746,-0.5929132541651541,-0.13140158324841034,-0.4615116709167437,5.052142270766435,7.7119756935904045,-1.507844115527468,-169.9560075876829,10.665062278621278,-0.0070000000006587015,178.9646779789008,25.385340999732584,12.157908572850165,31.942100264325127,177.64548505321815,179.10900000000066,180.57251494678317,1.6342170932588589,0.00837536604451167,178.10865133723019,0.5457114149618786,177.66,179.155,180.65,315549.0,-0.26072368900504933,179.36714042490192
2023-10-25 12:15:00+00:00,177.68,177.88,177.39,177.5,126,177.63,57,-0.1699999999999875,29.07569784054144,-0.6365035839549478,-0.13999353043056323,-0.49651005352438454,1.6851608787232166,4.740830654055267,-1.3395586682229954,-155.76991782779717,3.0828276958650145,-0.02750000000065711,178.8251848380531,27.089427443657502,11.37241541771914,33.438408175166295,177.40341557361813,179.0010000000007,180.59858442638324,1.785000560200834,0.03022826987634231,177.83813963179455,0.5417320281788879,177.39,179.01999999999998,180.65,315423.0,-0.31146839421060796,179.31876719233816
2023-10-25 12:20:00+00:00,177.41,177.6,177.1,177.47,199,177.277,111,-0.030000000000001137,28.849537464844726,-0.6657951120357666,-0.13542804680910558,-0.530367065226661,4.71040550021209,3.815902883234454,-1.130919220055715,-144.0916863071326,2.4266662186389e-12,0.09099999999935449,178.69611961538138,28.976918905133978,10.618528063328196,35.06661755728247,177.1905330111725,178.92100000000067,180.65146698882884,1.9343363706084393,0.08074900897610945,177.67452201766363,0.538751169023253,177.1,178.875,180.65,315224.0,-0.2241496763815556,179.2392674675504
2023-10-25 12:25:00+00:00,177.41,177.81,177.23,177.71,88,177.487,83,0.2400000000000091,33.318111245808915,-0.6620116071186146,-0.10531563351356288,-0.5566959736050517,11.860827541938713,6.085464640291879,-1.030296279795051,-108.18787776082901,5.394407076168364,0.46799999999936404,178.60220346153554,30.054243358213533,12.575505018330658,32.38475206513101,177.04322375677097,178.84250000000065,180.64177624323034,2.0121349715304557,0.18529012588755692,177.68440180664777,0.5416975140930216,177.1,178.875,180.65,315312.0,-0.17418008801275828,179.2096250339029
2023-10-25 12:30:00+00:00,177.64,178.06,177.48,177.52,108,177.757,80,-0.18999999999999773,31.624765793221393,-0.6666597259770697,-0.08797100189761431,-0.5786887240794554,16.100067839990142,10.890433627380853,-1.0920436817472567,-87.42866932880243,12.163022127979145,0.4269999999993672,178.49913646519883,30.30157415072865,14.898523892641256,29.920439626768125,176.88547406067372,178.77450000000064,180.66352593932757,2.113305800689607,0.16795056280497153,177.63873614928735,0.544433405943521,177.1,178.875,180.65,315204.0,-0.1711301168078882,179.1768862791932
2023-10-25 12:35:00+00:00,177.52,177.67,177.35,177.37,74,177.479,66,-0.15000000000000568,30.3148512180677,-0.6746699646726597,-0.0767849924745635,-0.5978849721980962,16.100792911137844,14.687229431022772,-1.0819251575483801,-92.93643410852583,12.803973925723856,0.4039999999993711,178.3915996589894,30.718191952795934,14.254057369026192,30.383487567643087,176.70985084184977,178.68350000000063,180.6571491581515,2.209100625576347,0.16724075690553206,177.56486701388104,0.5284024483761262,177.1,178.875,180.65,315130.0,-0.22096990040040945,179.1520132077939
2023-10-25 12:40:00+00:00,177.3,177.48,176.58,176.69,128,176.97,81,-0.6800000000000068,25.215786615660175,-0.7275022603495813,-0.10369383052118808,-0.6238084298283932,10.0860536821126,14.095638144414067,-1.3511250069789593,-119.83079587489777,11.819665539585719,-0.14650000000062846,178.22954254860946,32.02068817675841,12.602845007925014,36.77470645294913,176.4603547440247,178.51800000000065,180.5756452559766,2.3052524182165928,0.05580292698859233,177.32001349457465,0.5549451306349726,176.58,178.615,180.65,315002.0,-0.30461343768172927,179.09726304375556
2023-10-25 12:45:00+00:00,176.67,176.9,176.45,176.45,55,176.621,32,-0.2400000000000091,23.700549824543856,-0.7797497596936296,-0.1247530638921891,-0.6549966958014405,4.722069007782924,10.302971867011662,-1.3805052537446905,-130.29582101747192,11.840109113680583,-0.2530000000006396,178.06006230588474,33.35852815308074,11.86288309407099,36.31169951655237,176.19284046234867,178.3515000000006,180.51015953765256,2.420679991647881,0.059564635637503326,177.0674660753113,0.5474490498753329,176.45,178.55,180.65,314947.0,-0.3024270373132548,179.0712548128511
2023-10-25 12:50:00+00:00,176.45,176.64,176.17,176.58,117,176.406,95,0.13000000000002387,26.28449689884788,-0.8014280026589802,-0.11714504548603177,-0.6842829571729484,5.452293738007783,6.7534721426349735,-0.9702204026694972,-129.69451103325446,11.31462154204689,-0.010000000000644604,177.91910399103858,34.86641126671399,11.127984667003108,37.7528139484074,176.0846580244339,178.16100000000063,180.23734197556735,2.3308602618605785,0.11928236807689314,176.95578316387304,0.5419169748842376,176.17,178.41,180.65,315064.0,-0.27476465144329054,179.0147289119427
2023-10-25 12:55:00+00:00,176.75,176.91,176.63,176.72,40,176.737,33,0.13999999999998636,29.070357264528628,-0.7981112072311589,-0.09106260004656841,-0.7070486071845905,10.683337863549909,6.9525668697807435,-0.8472198844190038,-101.60664531416987,13.680032675436252,0.24749999999934857,177.80490361093968,35.46439324412855,14.291105477743278,36.0635173234622,175.99826985857288,178.00150000000062,180.00473014142835,2.2508014161989967,0.18014159394405055,176.92478089820187,0.5267800481067909,176.17,178.035,179.9,315104.0,-0.25475006294950187,178.9980948878264
2023-10-25 13:00:00+00:00,176.77,176.77,176.02,176.05,59,176.398,35,-0.6699999999999875,24.33125142783867,-0.8398645873691066,-0.10625278414761286,-0.7336118032214938,11.098275622886026,9.07796907481511,-1.212053195668028,-128.8552431306594,18.42246367844684,-0.3325000000006355,177.63776993370732,36.62907028893704,12.88045389378951,40.53202661821704,175.77803047328604,177.82900000000063,179.87996952671523,2.3066761065007264,0.06630267372856492,176.75999730677927,0.5427243303848772,176.02,177.865,179.71,315045.0,-0.25813520478039453,178.9689212297617
2023-10-25 13:05:00+00:00,176.16,176.68,176.08,176.52,116,176.386,94,0.46999999999999886,32.62843013987085,-0.8255133656838325,-0.07352124996987097,-0.7519921157139615,14.400654925265075,12.060756137234208,-0.6752194463200523,-109.94427175222219,26.593695114598976,0.22049999999936176,177.5313156543066,37.71055611625919,11.824598798683857,37.20947702697655,175.71295213920817,177.67700000000065,179.64104786079312,2.210807094663315,0.20545524294560813,176.7431138488082,0.5489583067859571,176.02,177.85500000000002,179.69,315161.0,-0.26699837573493906,178.9163822079696
2023-10-25 13:10:00+00:00,176.45,176.6,176.16,176.49,81,176.38,64,-0.030000000000001137,32.38433621383212,-0.8072551337003802,-0.04421041438913487,-0.7630447193112453,15.043657388055438,13.51419597873605,-0.6641526425395283,-103.21151716501018,26.75142757595616,0.28049999999936404,177.43214273484884,38.714792955915485,11.13788958977488,35.04855038852216,175.68366839177745,177.52750000000066,179.37133160822387,2.0772349165320363,0.21865652064604113,176.7253076613739,0.5411755705869601,176.02,177.77,179.52,315080.0,-0.24095779274986556,178.88082250321978
2023-10-25 13:15:00+00:00,176.4,176.57,176.06,176.34,111,176.403,84,-0.15000000000000568,31.130331339489718,-0.795716574354941,-0.026137484034956637,-0.7695790903199844,19.857477798653875,16.433930037325332,-0.653521126760559,-101.0156255934623,25.86263434935376,0.1954999999993845,177.32812914105372,39.75015475172932,10.385058432983145,34.00488359617702,175.65909418877126,177.37900000000064,179.09890581123003,1.9392440043402828,0.19794857566706858,176.677030371239,0.5389487441164623,176.02,177.75,179.48,314969.0,-0.22644388533030826,178.831919609532
2023-10-25 13:20:00+00:00,176.39,176.42,176.18,176.37,78,176.282,51,0.030000000000001137,31.699970444691573,-0.7752152349890764,-0.0045089157352735665,-0.7707063192538028,18.068924539512306,17.656686575407743,-0.6198230686876638,-90.73442340116951,27.059573128495764,0.28949999999935017,177.23687874666766,40.71156213355644,10.041103250098624,32.87863514685268,175.66486842670088,177.24200000000064,178.8191315733004,1.7796363991601998,0.22354874673639616,176.6452078832564,0.5175952623938566,176.02,177.72,179.42,315047.0,-0.19121354148434136,178.79865941413112
2023-10-25 13:25:00+00:00,176.4,176.4,175.69,175.94,139,176.026,79,-0.4300000000000068,28.110925987305112,-0.7846205647168176,-0.011131396370411828,-0.7734891683464058,14.463886820550508,17.463429719572765,-0.9960047268021022,-109.77614977615195,26.816457436371472,-0.10650000000066484,177.11336648508026,42.08910390955964,9.082717175261966,36.32762980532621,175.61840039349414,177.09300000000064,178.56759960650714,1.6653392358890482,0.1090464167652137,176.556613998329,0.5313384579371531,175.69,177.345,179.0,314908.0,-0.1815016198209016,178.73429148677073
2023-10-25 13:30:00+00:00,175.83,176.01,175.63,175.77,152,175.841,75,-0.1699999999999875,26.81817649910637,-0.7966091214583173,-0.018495962489529227,-0.7781131589687881,11.15556760809215,14.562792989385523,-0.9858044164037905,-119.20749398988825,27.843721317604047,-0.22750000000064574,176.98542681983452,43.42188083188957,8.609100721002173,35.256671798881854,175.49502209413816,176.96600000000063,178.4369779058631,1.6624412665285577,0.09346772129137444,176.49059171212707,0.520528568084499,175.63,177.03,178.43,314756.0,-0.12628077117981415,178.66213313896986
2023-10-25 13:35:00+00:00,175.67,175.8,175.63,175.64,111,175.687,76,-0.13000000000002387,25.839579718537316,-0.807294069088158,-0.023344728095495926,-0.7839493409926621,5.573787570974368,10.39774733320621,-0.9753622371314274,-121.26189009786026,20.510510634861628,-0.3175000000006776,176.85729093223122,44.659459402624506,8.39811985638438,34.3926462356163,175.3774554497722,176.83650000000063,178.29554455022904,1.650162212245105,0.08997139607103552,176.42763104300835,0.4954908132213216,175.63,176.935,178.24,314645.0,-0.13550135699843002,178.6096420047733
2023-10-25 13:40:00+00:00,175.7,175.76,175.38,175.54,112,175.557,98,-0.09999999999999432,25.081407658201144,-0.8144427423698062,-0.024394721101715255,-0.7900480212680909,4.386579689830239,7.0386449562994535,-0.6508574339238238,-125.4677681282234,12.061876595467433,-0.3575000000006696,176.73183465297112,46.04179160515261,7.930284128440555,36.1416755273778,175.28299859170627,176.70300000000063,178.12300140829498,1.6072182230005703,0.09049336387715877,176.32834603743345,0.4872414694197983,175.38,176.8,178.22,314533.0,-0.17985704257438836,178.55624824136314
2023-10-25 13:45:00+00:00,175.51,175.63,175.35,175.46,165,175.456,98,-0.07999999999998408,24.463011309092238,-0.81714392237825,-0.02167672088812722,-0.7954672014901227,4.187580481963029,4.71598258092308,-0.5610654576367113,-124.65977136635424,11.280084507836111,-0.40850000000065734,176.61070754316435,47.352716908293154,7.5945670348677305,35.06524380476396,175.15212657040672,176.59000000000066,178.0278734295946,1.628487943364777,0.10705859892001467,176.1892519788631,0.4724385073183842,175.35,176.70499999999998,178.06,314368.0,-0.16192455943580247,178.47889667784213
2023-10-25 13:50:00+00:00,175.5,175.59,175.25,175.32,132,175.412,84,-0.14000000000001478,23.376779724868253,-0.8211161412181696,-0.02051915178243746,-0.8005969894357321,5.456028760674574,4.676729644156482,-0.7135575942915473,-126.10179663178343,11.256764448781274,-0.4785000000006505,176.48778301524393,48.66350458109775,7.196191214517195,34.768688469415395,175.02282589884896,176.47250000000065,177.92217410115234,1.6429461827215919,0.10249686495569608,176.1010161868398,0.46297861393849987,175.25,176.655,178.06,314236.0,-0.16703906507182223,178.41792052584404
2023-10-25 13:55:00+00:00,175.36,175.76,175.3,175.7,194,175.552,129,0.37999999999999545,32.17944331876295,-0.7845574392697472,0.012831640132787925,-0.7973890794025351,12.1632068178814,7.268938686840204,-0.5771842462652832,-97.18685223571052,22.902412145370732,-0.04950000000067689,176.4127560614112,49.134261033378706,9.309224013431084,32.30005395440773,174.97631544613003,176.38250000000065,177.78868455387126,1.5944717348610111,0.25732203922947683,176.0474175382114,0.4627658558000341,175.25,176.655,178.06,314430.0,-0.06780111367683714,178.3381784746419
2023-10-25 14:00:00+00:00,175.7,175.95,175.68,175.81,87,175.779,66,0.11000000000001364,34.524359023529364,-0.7381988273241689,0.04735220166269305,-0.7855510289868619,21.6867469879512,13.10199418883626,-0.13632490769668326,-64.1145347027686,29.16957421725328,0.10699999999934562,176.35535072222916,48.78904275180966,11.931976891033033,30.912673197413664,174.96577626565283,176.29950000000065,177.63322373434846,1.5130204389097062,0.31649123150679703,176.0256814829363,0.44899686610003037,175.25,176.655,178.06,314517.0,-0.11732880205784732,178.30668578255674
2023-10-25 14:05:00+00:00,175.7,175.99,175.7,175.91,112,175.834,88,0.09999999999999432,36.66813863246156,-0.6854882472833594,0.08005022536280193,-0.7655384726461614,34.754808708517636,22.868254171450616,-0.345569907092691,-50.25349601649123,32.407218026577176,0.2569999999993513,176.31293636773114,48.3062170428201,12.02006735789601,29.449520783980745,175.03525173001364,176.20950000000065,177.38374826998765,1.3327865637062695,0.37247160261774825,176.02010482808822,0.4376399470928868,175.25,176.655,178.06,314629.0,-0.11946255821293374,178.26812473543106
2023-10-25 14:10:00+00:00,176.0,176.27,175.78,176.22,111,176.004,84,0.3100000000000023,42.90860969199497,-0.611649607681187,0.12311109197197945,-0.7347606996531665,48.32938674092708,34.923647479132505,-0.15298317185110655,-11.162314388120285,38.21764689592275,0.5914999999993427,176.30408528509008,46.78162778512541,15.598158386620048,27.11426920446726,175.13529288566798,176.14450000000062,177.15370711433326,1.145885468274781,0.5374056023422437,176.022560437559,0.44137995087196696,175.25,176.45999999999998,177.67,314740.0,-0.035833866986625676,178.23453598221727
2023-10-25 14:15:00+00:00,176.22,176.29,175.93,176.09,89,176.078,74,-0.12999999999999545,41.08052042170851,-0.557198826138972,0.14204949881135565,-0.6992483249503276,57.825147561989205,46.969781003811846,-0.14177157763411996,1.5786278081418121,37.162461028878525,0.4864999999993529,176.2836962103196,45.29253106164638,15.005279906701386,25.513542084171668,175.2424433196029,176.08050000000065,176.9185566803984,0.9519017499356859,0.5056678743941521,176.02351958006471,0.435567097238254,175.25,176.365,177.48,314651.0,-0.010526137833633396,178.20850647271396
2023-10-25 14:20:00+00:00,176.01,176.09,175.75,176.01,72,175.933,55,-0.0800000000000125,39.952471524215795,-0.5145698796185627,0.1477427562654119,-0.6623126358839746,62.543382543382116,56.23263894876667,-0.20411634631740672,-19.36348408709936,37.37844365412186,0.41899999999935744,176.25762990457486,44.29466013292277,14.155316768161228,27.06716043389671,175.25630318936047,176.04650000000066,176.83669681064086,0.8977137411311145,0.4769044879015012,176.02318567900127,0.4287408760069504,175.25,176.07999999999998,176.91,314579.0,0.052408364956447996,178.18640938533315
2023-10-25 14:25:00+00:00,176.05,176.15,175.35,175.47,103,175.721,76,-0.539999999999992,33.30457385288424,-0.5183840112094629,0.11514289973960934,-0.6335269109490722,46.20046620046594,55.52299876861296,-0.267136523814937,-71.39134966128206,37.57769915263054,-0.12000000000065825,176.1826175327106,44.095463002682614,12.378581854421252,29.945624928590323,175.1920715428815,175.99750000000066,176.8029284571198,0.9152726113940776,0.1725345402573584,176.01568049387504,0.4552593848635976,175.25,176.07999999999998,176.91,314476.0,0.043414508231136066,178.15149066380775
2023-10-25 14:30:00+00:00,175.6,175.88,175.5,175.78,174,175.705,130,0.3100000000000023,39.52563681057092,-0.4907354361173475,0.11423317986537973,-0.6049686159827272,40.8220443003047,49.85529768138479,0.00568925300108436,-52.574407994789716,43.77299354949157,0.16599999999934312,176.14427300578578,43.910494238888184,11.576603311167966,28.005519919835834,175.19335668912302,175.95750000000066,176.7216433108783,0.8685544076014261,0.3838568646260879,176.01164783213648,0.4520265716590547,175.25,176.07999999999998,176.91,314650.0,0.04020573525880372,178.09608477387812
2023-10-25 14:35:00+00:00,175.82,175.82,175.43,175.52,138,175.574,125,-0.2599999999999909,36.454390005433446,-0.4842217612033721,0.0965974838234841,-0.5808192450268562,30.283971262232182,39.102160587668145,-0.06832156684125623,-75.02141476922127,43.8062631906352,-0.12850000000062778,176.0848184338062,43.86080458317093,10.856107554803986,27.37961239342055,175.19641869261545,175.89750000000066,176.59858130738587,0.797147551710748,0.23077302445233072,176.00851503387474,0.44759610225483554,175.25,176.01,176.77,314512.0,0.012824682143503605,178.05159806191577
2023-10-25 14:40:00+00:00,175.46,175.55,175.36,175.47,112,175.471,86,-0.05000000000001137,35.87704704891671,-0.47758886192659133,0.08258430648021187,-0.5601731684068032,31.067447045707947,34.05782086941549,-0.03987695112225298,-97.85227019695562,44.836091654838015,-0.18600000000066075,176.02626429725322,43.93838772413486,10.5128313882729,27.678821687520866,175.14735438396056,175.86850000000067,176.58964561604077,0.8200963970695166,0.223703513453443,176.00265615054386,0.42919638066520427,175.25,175.965,176.68,314400.0,0.04266331854898458,178.0147911911404
2023-10-25 14:45:00+00:00,175.52,175.55,175.12,175.12,84,175.395,62,-0.3499999999999943,32.05054320280328,-0.49486976577608743,0.05224272210457259,-0.54711248788066,15.705128205128277,25.685515504356676,-0.19377635928417014,-135.94508622133387,45.56008995451026,-0.5325000000006526,175.93995341180053,44.40848771182223,9.760609461686053,29.69196755340249,175.07213163644417,175.79850000000064,176.52486836355712,0.826364688613921,0.03295047386250442,175.95976838926902,0.4292537820462616,175.12,175.86,176.6,314316.0,-0.015363031531529655,177.9857921371811
2023-10-25 14:50:00+00:00,175.2,175.53,175.2,175.51,59,175.39,55,0.38999999999998636,39.760438999193056,-0.47165828285730527,0.06036336401868381,-0.5320216468759891,18.162393162392572,21.64498947107681,0.10837326032397954,-91.2393305252916,50.65042258715727,-0.1385000000006471,175.89900546781953,44.8450091289605,9.09255436660777,27.659730705405185,175.08691491147846,175.74950000000067,176.41208508852287,0.7540107807102767,0.3192684953604658,175.951424899924,0.4278785119000998,175.12,175.845,176.57,314375.0,-0.01064761476288833,177.96688877817908
2023-10-25 14:55:00+00:00,175.51,175.6,175.28,175.41,110,175.498,92,-0.09999999999999432,38.55252659558888,-0.4560748329026296,0.06075745117868758,-0.5168322840813172,19.373219373218628,17.746913580247035,-0.1650540694365321,-81.41198147745304,59.38228431707147,-0.21250000000065938,175.85243351850337,44.89439670378611,9.787911404601273,26.155058675761133,175.0835776888516,175.70300000000066,176.32242231114972,0.7050788104347262,0.26348930711171237,175.93309632282939,0.420172903907235,175.12,175.76999999999998,176.42,314265.0,-0.02415147104221277,177.93260228529303
2023-10-25 15:00:00+00:00,175.48,175.54,175.36,175.37,65,175.471,53,-0.03999999999999204,38.054519888489835,-0.4418590264378395,0.05997860611478223,-0.5018376325526217,26.49572649572583,21.343779677112888,-0.25027017803310736,-78.03538250262578,62.01229752399219,-0.2185000000006312,175.8064874691221,44.9402565946956,9.475655698959832,25.32065530150769,175.09902888200935,175.65300000000065,176.20697111799194,0.6307562273246612,0.24457152114102865,175.88508604950354,0.4030176964852881,175.12,175.76,176.4,314200.0,-0.06878384799237271,177.91272143669752
2023-10-25 15:05:00+00:00,175.37,175.53,175.26,175.45,114,175.367,68,0.07999999999998408,39.73134783910565,-0.4193040894475928,0.06602683448402313,-0.4853309239316159,24.786324786324034,23.55175688509004,-0.26149735660281337,-74.6981185060445,51.92441435111127,-0.17200000000065074,175.77253628158664,45.18513592802581,9.011266480593772,25.89485950743313,175.08421055533864,175.62850000000066,176.17278944466267,0.6198190437907413,0.3360247458854263,175.86009037718318,0.39351643245062545,175.12,175.70499999999998,176.29,314314.0,-0.0313981666766132,177.87846677887313
2023-10-25 15:10:00+00:00,175.48,175.54,175.27,175.27,113,175.462,82,-0.1799999999999784,37.28572926319174,-0.41121342269514116,0.05929400098917981,-0.47050742368432097,20.79772079772039,24.02659069325729,-0.5390988537055885,-84.81493905848116,45.02517796508813,-0.36650000000065575,175.72467568334028,45.35350639473892,8.745184388158517,24.596682040545403,175.0418497533474,175.60350000000065,176.1651502466539,0.639680013955578,0.20310704750162853,175.82073497968992,0.38469383013272235,175.12,175.70499999999998,176.29,314201.0,-0.06428453287085384,177.84471197564542
2023-10-25 15:15:00+00:00,175.25,175.57,175.2,175.39,142,175.452,118,0.11999999999997613,39.939935379794164,-0.3906157387985729,0.06391334790859843,-0.45452908670717135,21.36752136752045,22.317188983855498,-0.39752399341247413,-69.76359728881668,46.12241802773397,-0.27700000000066893,175.69280180873645,45.66081353683269,8.142744190748772,24.205551038154347,175.02207469771747,175.59100000000063,176.1599253022838,0.648011916650808,0.32335115067478,175.81723519785547,0.3836442708375282,175.12,175.70499999999998,176.29,314343.0,-0.01892970995676637,177.8039978226214
2023-10-25 15:20:00+00:00,175.47,175.72,175.37,175.52,96,175.515,82,0.13000000000002387,42.7659198203977,-0.3596561204887223,0.07589837297475921,-0.4355544934634815,23.36182336182308,21.842355175688514,-0.2783932731094674,-19.703081693703943,45.56024539130525,-0.14300000000062596,175.6763444936187,45.036837146847446,10.419151291146576,22.618264771673964,175.02064949323645,175.59000000000066,176.15935050676487,0.64849992227827,0.4385264444581968,175.80994502581996,0.3812411086348472,175.12,175.70499999999998,176.29,314439.0,-0.017315691711731442,177.778889529742
2023-10-25 15:25:00+00:00,175.52,175.98,175.47,175.94,140,175.675,110,0.4199999999999875,50.81756486031234,-0.29779709052530734,0.11020592235053933,-0.40800301287584667,45.62553591679731,30.11829354871416,0.2678520544822538,58.574303569529256,47.381551728815936,0.32149999999933243,175.7014545418455,43.11721545882164,14.20358674065615,20.50794069920043,175.02835847180376,175.61400000000066,176.19964152819756,0.6669645110263417,0.7783272567803058,175.8151725176082,0.390438172303786,175.12,175.70499999999998,176.29,314579.0,0.050758837104747975,177.7473863851364
2023-10-25 15:30:00+00:00,175.94,176.27,175.94,176.01,234,176.108,179,0.06999999999999318,52.02884207437912,-0.2403542939383101,0.13411897515002924,-0.37447326908833933,63.73032967376489,44.239229650795636,0.13084537490044568,126.41975308640866,56.74290165968956,0.4324999999993224,175.73083982357448,40.141814328443886,18.701215777949905,19.25599827951316,175.0549589318627,175.64850000000064,176.24204106813858,0.6758282229998388,0.8045282116142811,175.8261596235597,0.38612115999637364,175.12,175.70499999999998,176.29,314813.0,0.02425495660732595,177.70406797154337
2023-10-25 15:35:00+00:00,176.01,176.03,175.82,175.85,169,175.945,93,-0.1599999999999966,49.05496433536528,-0.20537370636799324,0.13527965017627686,-0.3406533565442701,73.49373856760788,60.9498680527239,0.18801276207838225,67.3562892636096,54.59486920445037,0.3624999999993008,175.74218841180547,37.795975708361,17.95024552638503,20.777391555192885,175.05628673556933,175.65600000000066,176.255713264432,0.6828269622800558,0.6617439629114196,175.82867182644958,0.37354107713949036,175.12,175.70499999999998,176.29,314644.0,-0.08912680593438979,177.67097119698943
2023-10-25 15:40:00+00:00,175.93,175.94,175.64,175.74,171,175.805,146,-0.10999999999998522,47.063288716056334,-0.1844017507916078,0.12500128460212984,-0.30940303539373765,64.92753623188283,67.38386815775242,0.15387245683022854,32.32727792875657,44.72184754003501,0.349499999999324,175.7419799916335,36.19609184997978,16.905823853646375,23.059529827947106,175.0556122387363,175.65250000000066,176.249387761265,0.6796234169901971,0.5732968622224767,175.8263234356954,0.368288143058099,175.12,175.70499999999998,176.29,314473.0,-0.108350695502193,177.6363877935273
2023-10-25 15:45:00+00:00,175.72,175.89,175.57,175.83,280,175.753,213,0.09000000000000341,48.89164997674494,-0.15868979983241616,0.12057058844905721,-0.27926038828147337,59.71014492753566,66.043806575676,0.4054362722704541,31.697191697185712,41.35462133029315,0.5534999999993317,175.75036284957318,34.92375734369311,15.846674909727323,22.985319098723046,175.05752538163213,175.64850000000064,176.23947461836914,0.67290596659636,0.6535598944168183,175.8265444121306,0.36483898998252,175.12,175.70499999999998,176.29,314753.0,-0.052839818059377354,177.58211321535754
2023-10-25 15:50:00+00:00,175.87,175.98,175.58,175.7,448,175.8,359,-0.13000000000002387,46.39879354012205,-0.14710704851304968,0.10572267181473893,-0.2528297203277886,55.362318840579,59.99999999999971,0.10825593983248005,36.39240506328449,35.103539205093,0.5109999999992851,175.74556638770906,33.34834494147024,16.36415074654476,21.197589343489316,175.09169400952635,175.62250000000066,176.15330599047496,0.6044851775533364,0.5730021904331579,175.8215894602689,0.36735049069805265,175.12,175.70499999999998,176.29,314305.0,-0.1385727120139031,177.5010833086078
2023-10-25 15:55:00+00:00,175.71,175.72,175.37,175.41,1025,175.479,717,-0.28999999999999204,41.335583167451375,-0.1594897128809123,0.07467200595750106,-0.23416171883841336,43.93336042259181,53.0019413969027,0.0,-37.6920173069691,24.676696828176436,0.32449999999931833,175.71360768411773,32.53771867687529,15.246720298472198,23.847222422392527,175.09610686484626,175.58850000000064,176.080893135155,0.5608489566849436,0.3187423958046484,175.81904121476904,0.36611116993390563,175.12,175.695,176.27,313280.0,-0.30773907688283114,177.31689595306514
2023-10-26 09:30:00+00:00,176.12,178.45,175.51,176.68,529,176.686,146,1.2700000000000102,61.26859553217832,-0.06606314265195579,0.13447886094916606,-0.20054200360112184,38.53313745715151,45.94293890677466,0.7469920739008984,336.90770781780003,34.48221396576633,1.6424999999993304,175.80564504753508,33.82444684470696,44.30647573171959,14.552259226919336,174.95814459440228,175.62200000000064,176.285855405599,0.7560048349276882,1.296860273394744,175.9361614494221,0.5571032292243404,175.12,176.785,178.45,313809.0,-0.3090024472025762,176.88
2023-10-26 09:35:00+00:00,176.39,177.0,175.63,175.76,168,176.378,127,-0.9200000000000159,48.43084307171562,-0.06550314440815441,0.10803108735437394,-0.17353423176252836,27.46513299784327,36.64387695919608,0.17668851524650364,112.14566521828705,30.965040145034045,0.8129999999993061,175.8012979001508,35.01926585769351,37.25846580666027,12.237372615661824,174.9738907640903,175.63650000000067,176.29910923591103,0.7545233888290465,0.5931921812330663,175.93333907215063,0.615167284279745,175.12,176.785,178.45,313641.0,-0.31905315167592374,176.69922525107603
2023-10-26 09:40:00+00:00,175.59,176.48,175.44,176.39,170,175.854,92,0.6299999999999955,55.33286830647641,-0.014061514508796336,0.1275781738029856,-0.14163968831178195,33.128205128204975,33.0421585277338,0.6390140925429222,93.42925659472446,30.10598173510272,1.586999999999307,175.8573647668031,35.63619672965402,32.97075357978088,12.93152014417429,174.92891870398682,175.66700000000066,176.4050812960145,0.8403186665837393,0.9897834452004473,175.95027914096755,0.6455124782597625,175.12,176.785,178.45,313811.0,-0.30602827010078304,176.58238369857747
2023-10-26 09:45:00+00:00,176.59,177.1,175.4,175.44,155,176.254,68,-0.9499999999999886,45.453641933840686,-0.049381473824013256,0.07380657159021495,-0.1231880454142282,20.410256410256164,27.001198178768686,0.02850789668737974,58.77094972067762,29.781476457747807,0.7634999999993113,175.81761574139327,36.76703099133971,33.56032136219521,10.753129332872415,174.92091914218528,175.66300000000064,176.405080857816,0.8448914772209856,0.34974683172859433,175.94169730551744,0.7208330155269216,175.12,176.785,178.45,313656.0,-0.32158386076080625,176.49102413568167
2023-10-26 09:50:00+00:00,175.29,175.48,174.41,174.58,203,175.063,113,-0.8599999999999852,38.7149185068092,-0.14509504338636248,-0.017525598377707424,-0.12756944500865505,16.069306930692935,23.202589489718573,-0.5355515041020942,-174.01985529193166,29.106018528333845,-0.054500000000700766,175.6997475755463,35.73427873681258,30.120983052630105,19.13312961085079,174.74106567225368,175.61850000000067,176.49593432774765,0.9992504522552911,-0.0917821808198706,175.87356799835743,0.7457735144178553,174.41,176.43,178.45,313453.0,-0.3499448454088205,176.21466394557825
2023-10-26 09:55:00+00:00,174.56,174.56,173.5,174.3,177,174.045,122,-0.28000000000000114,36.801882083779695,-0.24076698485674797,-0.09055803187847433,-0.15020895297827364,9.25138411277023,15.243649151240325,-0.9321359554393505,-259.5524956970707,25.285717315840223,-0.32200000000068485,175.56643828263714,33.376920938671304,27.101911723394736,25.660819310155055,174.54737622127612,175.57750000000067,176.6076237787252,1.1734120587484618,-0.12007111494038311,175.78792594523017,0.7696468348165809,173.5,175.975,178.45,313276.0,-0.30469206915142594,175.9502163575844
2023-10-26 10:00:00+00:00,174.52,174.7,173.71,173.71,158,174.174,112,-0.5900000000000034,33.09133581084922,-0.36004537791922075,-0.1678691399527577,-0.19217623796646305,8.203987065373147,11.174892702945984,-1.3067439350036847,-222.1247563352808,22.52381934776077,-0.8950000000006924,175.3896346366717,31.367437354665856,25.934979890467986,23.35038124845351,174.173972307305,175.4875000000007,176.80102769269638,1.4970042797301018,-0.17661306643364802,175.63878706353867,0.7853863466153952,173.5,175.975,178.45,313118.0,-0.3431930269406868,175.75674572649575
2023-10-26 10:05:00+00:00,173.58,174.48,173.46,173.47,210,173.926,140,-0.2400000000000091,31.691569664110737,-0.46853932829102973,-0.22109047225965334,-0.2474488560313764,6.868147068547617,8.107839415564213,-1.353426215524589,-204.7019516766478,18.731067933031586,-1.106000000000705,175.206812290322,29.145686854039564,23.579358655146073,23.45568924101951,173.80917808480578,175.39050000000069,176.9718219151956,1.80320133096707,-0.10724510978650899,175.44977934818345,0.8021444647142942,173.46,175.95499999999998,178.45,312908.0,-0.3748561379637853,175.52498493408663
2023-10-26 10:10:00+00:00,173.54,174.0,173.0,173.09,384,173.553,273,-0.37999999999999545,29.55952784872788,-0.5785156218496752,-0.264853412654639,-0.3136622091950362,2.0314003969384924,5.701178176953633,-1.5079094116308256,-198.977909660396,12.561794862945492,-1.4625000000007162,175.00521111981516,27.659144476867443,21.516039588390175,25.428436121720797,173.40380915539072,175.27650000000068,177.14919084461064,2.136841897926939,-0.08378562758875278,175.22344684160402,0.8162770029489874,173.0,175.725,178.45,312524.0,-0.4018956806715668,175.13962086041474
2023-10-26 10:15:00+00:00,173.18,173.87,173.16,173.7,244,173.53,168,0.6099999999999852,36.89830825303404,-0.6094256453289404,-0.23661074890712336,-0.37281489642181703,4.898604548546197,4.599384004677983,-1.211397372462053,-142.7018438767384,17.943542090737274,-0.7580000000007203,174.88090529888038,26.27878369806476,20.042804103539083,23.687312981242727,173.19716767788125,175.1890000000007,177.18083232212015,2.2739239588323947,0.12622355720778894,175.15136883425316,0.8136857884526313,173.0,175.725,178.45,312768.0,-0.3764054729222723,174.98058798999168
2023-10-26 10:20:00+00:00,173.67,174.07,173.2,173.2,132,173.721,68,-0.5,33.79071697525666,-0.6665839184784943,-0.23501521764534183,-0.43156870083315246,6.055045871559188,4.328350272348507,-1.4228799089356814,-124.36737033377962,18.114682569311764,-1.2015000000007205,174.7208190799394,24.676316640093333,20.266666734767565,21.887163185943553,172.9142195023549,175.08550000000068,177.25678049764645,2.480251645791067,0.06580920750564892,174.81349838702693,0.8177082321345865,173.0,175.725,178.45,312636.0,-0.3786687577387913,174.9028181818182
2023-10-26 10:25:00+00:00,173.34,174.58,173.23,174.43,148,173.886,98,1.2300000000000182,45.86850154560279,-0.6056499852654156,-0.1392650275458105,-0.4663849577196051,14.250764525993477,8.401471648700168,-0.5586910666438571,-71.79028894846108,22.243449148994927,0.17699999999928195,174.69312202470707,23.397071489937236,22.184368891939688,19.37227854224305,172.85286387481247,175.03750000000068,177.22213612518888,2.496192101907531,0.3609608270694659,174.7993249953755,0.8578719298392606,173.0,175.725,178.45,312784.0,-0.35700394456960427,174.85734503360717
2023-10-26 10:30:00+00:00,174.43,174.53,173.64,173.71,115,174.055,89,-0.7199999999999989,41.13783932223994,-0.6084436275028509,-0.11364693582659663,-0.49479669167625423,14.311926605504299,11.539245667686203,-1.6810052071541737,-71.27731175205612,24.198673392333227,-0.4220000000007076,174.59949135568735,22.209200993363716,20.544812429701043,17.940552238604017,172.7007221900513,174.94700000000068,177.19327780995008,2.567952362657698,0.22465560703986406,174.6889930771445,0.8601667919936002,173.0,175.725,178.45,312669.0,-0.3715310836757697,174.82039742212675
2023-10-26 10:35:00+00:00,173.85,173.85,173.06,173.06,132,173.44,75,-0.6500000000000057,37.38884345089474,-0.6555503998825714,-0.12860296656505366,-0.5269474333175177,13.455657492354534,14.006116207951317,-1.536185707783333,-100.17233275888951,31.631696804634096,-1.0095000000007133,174.45287313133616,21.04522465284447,19.189134709651018,21.601289596134226,172.46253765262745,174.80300000000068,177.1434623473739,2.677828581172204,0.1276376755308849,174.54140046442632,0.8551548782797711,173.0,175.725,178.45,312537.0,-0.4197053914358002,174.75283760683763
2023-10-26 10:40:00+00:00,173.15,173.66,172.96,173.48,231,173.274,128,0.4199999999999875,41.12257354594359,-0.6514824819477951,-0.0996280389042219,-0.5518544430435732,8.896275613467077,12.221286570442517,-1.6497533873802372,-88.11998965606331,23.635730241569103,-0.5355000000007237,174.36021854739937,20.109393372251823,18.052435120505464,21.167939600131746,172.33717296012998,174.6765000000007,177.0158270398714,2.6784679563315055,0.24426405978985632,174.5060976920546,0.8440723869740723,172.96,175.70499999999998,178.45,312768.0,-0.3729025420258187,174.6513783269962
2023-10-26 10:45:00+00:00,173.61,175.01,173.61,175.01,115,174.434,83,1.5300000000000011,52.28529860985924,-0.5188197829168644,0.026427728101367065,-0.5452475110182314,21.05940403906046,14.470445714961238,-0.2450980392156854,-11.416417068194308,28.61706003804427,1.0474999999992747,174.4221024952661,19.946700282704807,26.64079637105297,18.577593256117645,172.35147152899742,174.6345000000007,176.917528471004,2.6146362500001796,0.5822372573904568,174.5141927977043,0.8930672164759244,172.96,175.70499999999998,178.45,312883.0,-0.3314054200922452,174.64757974115972
2023-10-26 10:50:00+00:00,175.2,175.7,175.08,175.49,138,175.418,80,0.4800000000000182,55.15769161590666,-0.37067869640640083,0.13965505168946446,-0.5103337480958653,41.062801932366675,23.672827194965283,0.5212510024057648,47.92319900902068,34.459936207118055,1.5354999999993026,174.5238070195265,20.477423007372547,30.756110988800458,17.535424894037714,172.360685338252,174.6220000000007,176.88331466174938,2.589953913881041,0.6919237545048429,174.5627494275789,0.8785624152990724,172.96,175.70499999999998,178.45,313021.0,-0.31385800626636295,174.67898308399336
2023-10-26 10:55:00+00:00,175.72,175.89,175.27,175.49,161,175.662,117,0.0,55.15769161590666,-0.25038948393915916,0.20795541132536488,-0.45834489526452404,65.65871406352177,42.59364001165019,0.6827309236947743,57.71070787101547,40.75795531460693,1.517499999999302,174.6158253986192,21.142981810501304,30.75039825446638,16.632536240621853,172.37537671355662,174.6050000000007,176.83462328644478,2.553905428188279,0.698464019769625,174.62120064648312,0.860093671349137,172.96,175.70499999999998,178.45,313021.0,-0.3652343771229167,174.71826423902897
2023-10-26 11:00:00+00:00,175.49,175.51,175.1,175.12,254,175.252,150,-0.37000000000000455,52.34085094417408,-0.18280802706095756,0.2204294945628532,-0.40323752162381077,73.72645683225898,60.14932427604969,0.8116976570145651,39.96084528128379,39.94506576339019,1.143999999999295,174.66384202732212,21.47276216893832,29.662707247301757,17.510844316671466,172.38942825422183,174.5760000000007,176.76257174577958,2.505008415565563,0.6243956437856382,174.65294771141268,0.8279441233956268,172.96,175.70499999999998,178.45,312767.0,-0.3901621934472999,174.75314069037657
2023-10-26 11:05:00+00:00,175.14,175.14,174.76,174.94,70,174.927,44,-0.18000000000000682,50.97694179530882,-0.1421352841841781,0.20888178995170614,-0.35101707413588423,75.88168373151315,71.7556182090985,0.847408773851388,22.070015220700977,41.65521862819696,0.9519999999992876,174.69014278662476,21.215218415355963,28.651170677852036,19.964869958606517,172.39234375578403,174.55250000000072,176.7126562442174,2.475079124294049,0.5896925861350811,174.66302036509398,0.7959481145816533,172.96,175.70499999999998,178.45,312697.0,-0.2837355934355054,174.7566195856874
2023-10-26 11:10:00+00:00,174.95,175.22,174.68,174.79,187,174.831,154,-0.15000000000000568,49.812058046793936,-0.12061521174018708,0.18432148991655772,-0.3049367016567448,67.91808873720119,72.50874310032498,0.982148015483264,28.940464177597992,41.16114111594449,0.8894999999992876,174.6996529974224,21.067907891081713,27.96490184413321,18.974633211484,172.52497542709807,174.4580000000007,176.39102457290335,2.2160343153109987,0.5858757836432339,174.66983166522252,0.777666106397249,172.96,175.03,177.1,312510.0,-0.31185868017432683,174.76303683737646
2023-10-26 11:15:00+00:00,174.79,174.83,174.14,174.63,88,174.637,76,-0.1599999999999966,48.53795746974364,-0.1151437565576714,0.15183435607925871,-0.2669781126369301,62.34357224118284,68.71444823663293,0.5354058721934507,6.702412868634289,43.24336798041814,0.8344999999992808,174.69301937862025,20.061578380433506,26.17819898732523,22.76248444203752,172.5601170959122,174.4015000000007,176.2428829040892,2.1116594800944917,0.5620457590574827,174.66950644608113,0.7714042416545902,172.96,175.03,177.1,312422.0,-0.2691877121001351,174.75818821459984
2023-10-26 11:20:00+00:00,174.51,174.51,173.42,173.42,137,173.857,102,-1.210000000000008,40.16997344277012,-0.2060690408841026,0.048727257402262025,-0.25479629828636463,45.05119453924858,58.43761850587807,0.12702078521940052,-54.3325071682004,48.172998369662146,-0.27150000000074215,174.57177943779928,19.10768043918771,23.359645717639577,26.718382690060583,172.60851710272766,174.25300000000072,175.8974828972738,1.8874658080756805,0.24672889533176504,174.65740221232565,0.8027325101078343,172.96,175.03,177.1,312285.0,-0.35248521648403364,174.72717216287353
2023-10-26 11:25:00+00:00,173.42,173.47,172.92,173.02,248,173.1,193,-0.39999999999997726,37.84707123007941,-0.30686726603005354,-0.04165677419495112,-0.2652104918351024,25.354416366930305,44.24972771578777,-0.8083471879837156,-111.50136296917746,36.825243791541205,-0.5555000000007055,174.42399091991362,18.80381615619412,22.190124195925456,29.932147815767774,172.49859129442203,174.13200000000072,175.7654087055794,1.8760580543250884,0.1596075445775394,174.64950870047485,0.7846801879572755,172.92,174.40499999999997,175.89,312037.0,-0.34606708917152107,174.64055701947007
2023-10-26 11:30:00+00:00,173.11,173.63,173.04,173.33,87,173.323,59,0.3100000000000023,40.70865881688564,-0.3576138268591649,-0.07392266801924996,-0.2836911588399149,10.957125291596283,27.120912065925584,-0.21875539692590706,-84.4210040310402,41.70714732860187,-0.067500000000706,174.31980130849328,18.28199356266062,22.41804577126759,28.243231317064247,172.4139339338249,174.06950000000072,175.72506606617654,1.9021897186765238,0.27666249172741636,174.64033680423353,0.7722030316746118,172.92,174.40499999999997,175.89,312124.0,-0.3177073208788617,174.6160518566401
2023-10-26 11:35:00+00:00,173.33,173.45,173.12,173.22,83,173.266,61,-0.11000000000001364,40.0048196405471,-0.4020720858921152,-0.09470474164176024,-0.30736734425035495,9.090909090909415,15.13415024981253,0.09245348434068212,-83.32274217737367,35.8120646782987,0.022499999999268994,174.21505832673202,17.797444011522373,21.70455243711613,27.344341311876978,172.3234778371805,174.0155000000007,175.70752216282094,1.944679827739731,0.2649262469840247,174.4305146413047,0.7406171008407098,172.92,174.40499999999997,175.89,312041.0,-0.36368301900659844,174.59228478690378
2023-10-26 11:40:00+00:00,173.23,173.43,172.51,172.65,185,173.005,106,-0.5699999999999932,36.48464935533141,-0.47779212261716,-0.13633982269344402,-0.34145229992371595,9.349245246681361,9.799093209729548,-0.4784413188840153,-110.15152953086115,34.64829824914336,-0.33050000000073965,174.06600515275755,18.070653764918298,19.81147829927919,30.742438598411493,172.17198191870563,173.96250000000072,175.7530180812958,2.058510404593039,0.13348596875062746,173.87460164226727,0.7534301650663745,172.51,174.2,175.89,311856.0,-0.3520007886873194,174.5271277245875
2023-10-26 11:45:00+00:00,172.68,173.65,172.5,173.31,145,173.02,99,0.6599999999999966,42.76477735721034,-0.4790224405912795,-0.11005611253405084,-0.3689663280572287,12.712275748354704,10.384143361982355,-0.9713730643963192,-76.70601873036264,41.21276988475243,0.5119999999992615,173.99400466201874,17.954786441971084,19.739917839671985,27.5121853448412,172.1538503951454,173.9545000000007,175.755149604856,2.070253548893863,0.3210368085320803,173.791724661915,0.7817565818473481,172.5,174.195,175.89,312001.0,-0.2782300300875249,174.48771336235325
2023-10-26 11:50:00+00:00,173.23,173.57,173.17,173.45,70,173.405,50,0.13999999999998636,44.028994537003854,-0.46335932856999307,-0.07551440041021151,-0.38784492815978155,18.686471988037468,13.582664327691708,-1.1624593993959875,-54.689648849364666,36.426443039359064,0.867999999999256,173.94219469420742,17.847195356377245,18.99239440356283,26.47033686852609,172.19979726139445,173.9725000000007,175.74520273860696,2.037911438424175,0.35262616550941833,173.75606781087703,0.7544882545725379,172.5,174.195,175.89,312071.0,-0.1921977841102493,174.47280835284934
2023-10-26 11:55:00+00:00,173.35,173.83,173.31,173.77,131,173.64,69,0.3200000000000216,46.91524965781385,-0.42028014589155305,-0.025948174185417172,-0.3943319717061359,29.793510324483567,20.397419353625775,-0.9801128269417037,-33.069634808205386,36.91849504966527,1.394499999999283,173.925795199521,17.289024913130795,20.553530413716867,25.137638155049526,172.20518775714234,173.9760000000007,175.74681224285908,2.0356971569163127,0.44183460137248004,173.75686585748844,0.737739093531643,172.5,174.195,175.89,312202.0,-0.20903504291762964,174.45196447827468
2023-10-26 12:00:00+00:00,173.7,174.0,173.35,173.44,116,173.65,68,-0.3300000000000125,44.3739917059512,-0.408063918483748,-0.010985557422089731,-0.3970783610616583,31.07177974434587,26.517254018956162,-0.9593421653723233,-37.46028808488547,30.26785558241475,1.2679999999992901,173.87952899004281,16.4772056001521,20.90899809242629,23.542082065383397,172.23522391633662,173.9880000000007,175.7407760836648,2.014824107023566,0.3436765525533796,173.73583856842328,0.7314720154222404,172.5,174.195,175.89,312086.0,-0.1932735095714872,174.43349221125797
2023-10-26 12:05:00+00:00,173.46,173.51,172.61,172.68,150,172.943,117,-0.7599999999999909,39.118629156115645,-0.4544692797057337,-0.04591273491526032,-0.4085565447904734,23.723935619387266,28.196408562739425,-1.2918714987995794,-89.33569008690924,22.139857166627745,0.6094999999993149,173.76528813384826,16.72452064525711,19.101153721795523,28.61571402906853,172.07164817454574,173.9005000000007,175.72935182545567,2.1033313020433573,0.16632069831653115,173.63526653977303,0.7435097286063644,172.5,174.195,175.89,311936.0,-0.27818073108349417,174.39273440801787
2023-10-26 12:10:00+00:00,172.68,172.76,171.41,171.61,416,172.04,278,-1.0699999999999932,33.16352061547823,-0.5710037447120726,-0.12995775993727937,-0.44104598477479323,12.986007948841655,22.59390777085879,-1.8193260484009266,-155.01837429621582,20.506394773400686,-0.38450000000068485,173.5600225972913,18.134858588654378,16.76024668484726,36.00238298234616,171.71160484921595,173.79550000000071,175.87939515078548,2.398100239401781,-0.024378589579631255,173.45553809222775,0.786830462277338,171.41,173.64999999999998,175.89,311520.0,-0.3138353838586365,174.2199393633148
2023-10-26 12:15:00+00:00,171.61,171.69,170.74,170.98,382,171.271,225,-0.6300000000000239,30.24415208213238,-0.7060549210593479,-0.21200714902764373,-0.49404777203170414,5.528851044781942,14.079598204337481,-2.0901334249556203,-191.17213959652668,17.907583504764006,-0.941000000000713,173.31430615945402,19.945596929295945,15.335922067337151,38.936306826970295,171.28805018786474,173.69150000000073,176.09494981213672,2.7674927237498426,-0.06408500529307523,173.2095793014959,0.7984854292575274,170.74,173.315,175.89,311138.0,-0.3075096996275138,174.0335475022419
2023-10-26 12:20:00+00:00,170.85,171.54,170.85,171.16,241,171.101,155,0.18000000000000682,32.0837323566271,-0.7894590629717584,-0.23632903275204342,-0.553130030219715,6.958478448139755,8.491112480588312,-1.303194556567866,-163.68229271455272,27.194026567456685,-0.6920000000007178,173.10913414426793,21.626996817034545,14.3800513038513,36.50945064117345,170.9305994348589,173.57550000000072,176.22040056514254,3.0475505646151833,0.04336657645366048,172.97480265529904,0.7907364700248467,170.74,173.315,175.89,311379.0,-0.3467500575493807,173.9288368902439
2023-10-26 12:25:00+00:00,171.23,171.66,171.13,171.45,92,171.436,73,0.28999999999999204,35.05534182448799,-0.8226736007895283,-0.21563485645585068,-0.6070387443336777,11.486327586360574,7.9912190264279515,-0.9074095480291366,-131.64570482522979,30.8509859719559,-0.31950000000074397,172.95112136862335,22.95846647438097,14.785115625930164,34.719370047587155,170.6844288620664,173.39750000000072,176.11057113793504,3.1293082517733066,0.1410893962987793,172.85540276322251,0.7721124364516435,170.74,173.315,175.89,311471.0,-0.37747496488478205,173.8940464020846
2023-10-26 12:30:00+00:00,171.5,171.74,171.34,171.49,259,171.558,148,0.040000000000020464,35.4747091307684,-0.836130305908398,-0.18327324925977628,-0.6528570566486217,17.369324957088168,11.93804366386336,-1.0615588761322403,-114.41809757426915,39.33246260683238,-0.1755000000007101,172.81196695256398,24.03608091437643,14.984968216033653,33.38880247733193,170.541797644787,173.19750000000073,175.85320235521445,3.0666751601076325,0.17852195547280966,172.7877784833313,0.745532976705098,170.74,173.315,175.89,311730.0,-0.39563363372579435,173.8052004051512
2023-10-26 12:35:00+00:00,171.43,171.69,171.11,171.15,169,171.485,132,-0.3400000000000034,33.49485649871156,-0.864267265122237,-0.1691281667788922,-0.6951390983433448,18.13857111085748,15.6647412181026,-1.1950121233113897,-114.10969359938821,40.59757356955002,-0.43350000000071987,172.65368438565312,25.243668462108367,14.138848483164308,33.742630338710065,170.40140345286636,172.98050000000075,175.55959654713513,2.9819506211791187,0.1451276703784906,172.54910419050447,0.7337091926547327,170.74,173.125,175.51,311561.0,-0.4229221381755811,173.74579896421844
2023-10-26 12:40:00+00:00,171.23,171.65,171.0,171.47,187,171.458,103,0.3199999999999932,37.05549271642987,-0.8509356261573089,-0.12463722225117135,-0.7262984039061375,19.325153374232702,18.277683147393308,-0.6834636547929374,-97.62791609488151,42.82848978049531,-0.01550000000074192,172.54095253940045,26.464213079221434,13.236801613248788,32.66955670544969,170.3364265195912,172.79800000000074,175.25957348041027,2.8490763555243883,0.230253837521071,172.42208862091042,0.7277299646079664,170.74,172.98000000000002,175.22,311748.0,-0.3403445900582018,173.68474886473098
2023-10-26 12:45:00+00:00,171.52,171.54,170.5,170.62,268,170.878,227,-0.8499999999999943,32.1340595169287,-0.8985996055875773,-0.1378409613451519,-0.7607586442424255,12.799298860648149,16.754341115246635,-1.5521320177716236,-112.28313963281195,40.043807268576984,-0.805500000000734,172.35800467850518,28.022851807849076,11.9257890527901,34.195548514254426,170.15222140937664,172.58200000000073,175.01177859062483,2.815796074473683,0.09625950949366495,172.04266117391413,0.7500349671359682,170.5,172.86,175.22,311480.0,-0.37744467431966827,173.5852284892723
2023-10-26 12:50:00+00:00,170.53,170.72,170.17,170.66,157,170.414,120,0.03999999999999204,32.58779556118125,-0.9225118446786666,-0.129402560348993,-0.7931092843296736,12.871647715614145,14.998699983498858,-1.608532718362632,-119.81528649230629,40.48016703106638,-0.7680000000007396,172.196289947219,29.722693412494806,11.289003177691354,35.5733953089661,170.03092775767627,172.37550000000073,174.7200722423252,2.7203079814990536,0.13415501364548565,171.78118905652954,0.7357467551976855,170.17,172.5,174.83,311637.0,-0.3159002464241607,173.5225966371988
2023-10-26 12:55:00+00:00,170.7,170.88,170.56,170.56,133,170.703,82,-0.09999999999999432,32.01158230918352,-0.938710757417482,-0.11648117847024664,-0.8222295789472354,8.80169091135137,11.490879162538413,-1.847269379064287,-99.92646286374739,40.17872579730536,-0.9225000000007242,172.0404528093886,30.927356672771804,12.54220349597693,34.4217693116215,169.94174799641766,172.1720000000007,174.40225200358375,2.590725557678412,0.13860586216021306,171.59043017958797,0.7060505583978502,170.17,172.33999999999997,174.51,311504.0,-0.35850691933370216,173.47405495207667
2023-10-26 13:00:00+00:00,170.56,171.39,170.49,171.39,101,171.012,73,0.8299999999999841,41.290538637195844,-0.8744938285670685,-0.04181139969586645,-0.832682428871202,18.27676240208857,13.316700343018553,-1.1819649446494496,-66.7706573075071,40.81864707755061,-0.1795000000007292,171.97850492278016,30.93824283977239,16.48241257665386,31.347987598063792,169.8925149221086,172.0705000000007,174.24848507789278,2.531503166309251,0.3437776257265933,171.5883810983337,0.7199040899408594,170.17,172.08499999999998,174.0,311605.0,-0.2963263251613311,173.44367524602575
2023-10-26 13:05:00+00:00,171.31,171.7,171.3,171.5,87,171.483,70,0.11000000000001364,42.41228157874367,-0.8054407495125702,0.021793343486905536,-0.8272340929994757,25.587467362924087,17.555306892121866,-0.6833449154505455,-36.087337421658155,39.839249013790266,-0.14250000000072305,171.93293302537253,30.34194087145586,18.983452878225705,30.063069860953657,169.84850396097983,171.9945000000007,174.14049603902157,2.4954240269553543,0.3847854350592562,171.58595967357016,0.697053797802225,170.17,172.08499999999998,174.0,311692.0,-0.26449352855329733,173.42257207038563
2023-10-26 13:10:00+00:00,171.6,171.86,171.49,171.86,83,171.657,67,0.36000000000001364,46.04562473032255,-0.713442573620739,0.09103321550298937,-0.8044757891237284,39.05947895332044,27.64123623944489,0.14567915622631933,-15.949892574922039,43.39335352327984,0.154499999999274,171.9259870229561,29.483954686458222,19.93515013675474,28.883713372742378,169.86415873255442,171.9210000000007,173.977841267447,2.3927748994553073,0.485171437153139,171.5961699263512,0.6736928122449235,170.17,172.08499999999998,174.0,311775.0,-0.2403497942097478,173.40528820816866
2023-10-26 13:15:00+00:00,171.93,172.14,171.73,171.84,131,171.892,75,-0.020000000000010232,45.872467423078156,-0.6348292725815838,0.13571721323371566,-0.7705464858152995,49.934471812647736,38.19380604296461,0.5029828050064467,1.257054213809172,48.57117674589795,0.058999999999286956,171.91779778267457,28.16775550184103,22.097734589104057,27.59201245538632,169.8834004979498,171.85200000000071,173.82059950205164,2.2910405489036063,0.4969521479640198,171.60112367735013,0.6548576113702859,170.17,172.08499999999998,174.0,311644.0,-0.24505249396827833,173.38137231068433
2023-10-26 13:20:00+00:00,171.73,171.74,170.92,171.0,186,171.348,125,-0.8400000000000034,39.204121065324685,-0.6330116803420367,0.11002784437861024,-0.7430395247206469,52.40318218980215,47.13237765192397,-0.09347978499649745,-49.358258340532,53.117030892291965,-0.8595000000007076,171.83038847003888,27.96656512097131,19.94257771259912,33.4877476811016,169.80329070303964,171.76950000000073,173.73570929696183,2.289357885958902,0.3043188990129269,171.58900977813366,0.6737963534152666,170.17,172.08499999999998,174.0,311458.0,-0.25097903860448934,173.33358730536074
2023-10-26 13:25:00+00:00,171.03,171.46,170.99,171.23,171,171.18,92,0.22999999999998977,41.703001500299436,-0.6060262541675456,0.10961061644248105,-0.7156368706100267,53.472616924393684,51.93675697561505,-0.12831729367162037,-44.888940574479896,65.61055953735256,-0.6850000000007128,171.77320861574947,27.779745481592286,18.927012272980928,31.782401477331007,169.81988384286365,171.66550000000072,173.5111161571378,2.150247029411344,0.38201772120474964,171.58685149417633,0.6592394710284617,170.17,172.08499999999998,174.0,311629.0,-0.2648875702444857,173.2916157968313
2023-10-26 13:30:00+00:00,171.2,171.88,170.97,171.81,130,171.2,82,0.5800000000000125,47.55689204383969,-0.531709737886473,0.14714170617884292,-0.678851444065316,59.72927241962794,55.20169051127511,0.18659980173769686,-7.037323606343942,63.843535175450015,-0.19550000000072032,171.77671255710666,26.817212651321316,21.540527376562167,28.73159554622099,169.92618560632093,171.58350000000073,173.24081439368052,1.931787606243946,0.5683334438121816,171.58986536928884,0.6771509373835712,170.17,172.08499999999998,174.0,311759.0,-0.23761925430725092,173.26568319179864
2023-10-26 13:35:00+00:00,171.82,171.91,171.7,171.81,77,171.812,68,0.0,47.556892043839696,-0.4674251768356328,0.16914101378374657,-0.6365661906193794,73.43485617597317,62.212248506665446,0.3856266432953559,39.22936505169198,63.59274441566798,-0.30900000000070804,171.77988278976318,25.868457129506567,21.371491856647648,28.06215580596691,170.1579537674788,171.48550000000074,172.81304623252268,1.5482897767122394,0.6222179657663631,171.6090123260526,0.6437830132847452,170.17,172.08499999999998,174.0,311759.0,-0.2687091875185535,173.25290372729685
2023-10-26 13:40:00+00:00,171.82,172.33,171.7,172.24,78,172.033,67,0.4300000000000068,51.72492539154915,-0.3774310030569268,0.20730815004996206,-0.5847391531068888,87.44359842075592,73.53590900545287,0.4490581442817998,108.76432507473038,60.22678013135485,0.02699999999930469,171.8237034764524,24.240070989896505,24.542443293738113,26.097625728447383,170.3777314189233,171.42550000000074,172.47326858107817,1.222418579589886,0.8886831570964407,171.68039428583023,0.6427985123358365,170.17,171.83999999999997,173.51,311837.0,-0.23172226365762966,173.24267636336302
2023-10-26 13:45:00+00:00,172.23,172.84,172.23,172.73,168,172.605,116,0.4899999999999807,56.014953401184584,-0.26353322014702485,0.25696474636789124,-0.5204979665149161,91.65407137017786,84.17750865563617,1.2366662759348168,208.015692568328,68.86514639256916,0.4639999999992881,171.910017431076,23.081133776871177,28.560687773372806,24.322154409822407,170.3681018919278,171.42800000000074,172.48789810807367,1.2365519145914603,1.1142099839986064,171.84868418427692,0.6404557614547064,170.17,171.505,172.84,312005.0,-0.16396131272529937,173.23072885544613
2023-10-26 13:50:00+00:00,172.73,172.82,172.45,172.7,45,172.631,37,-0.030000000000001137,55.68865588499939,-0.17368700025869543,0.2774487730049765,-0.45113577326367194,95.49001248439379,91.52922742510971,1.1953591937184926,191.08964036500603,66.43539134347172,0.3664999999992915,171.98525386621162,22.004977793347656,27.345468621989472,23.287279196863615,170.2873117305163,171.48250000000073,172.67768826948515,1.393947801652546,1.0093339815510691,171.93574823488206,0.6211374927793705,170.17,171.505,172.84,311960.0,-0.08519441144375885,173.22788446010424
2023-10-26 13:55:00+00:00,172.68,172.76,172.41,172.72,43,172.577,36,0.020000000000010232,55.873202305014445,-0.099719882109639,0.28113271292322634,-0.38085259503286534,95.3807740324587,94.17495262901065,1.2664165103189573,156.6363592630098,75.78374524954249,0.3319999999993115,172.05522968847717,20.930937730603056,26.20942642219103,22.794620151736606,170.28342885130212,171.56950000000072,172.8555711486993,1.4991838860620226,0.9472925161113752,172.01081884778972,0.6017705290094151,170.17,171.505,172.84,312003.0,-0.01631344324125586,173.22506703196345
2023-10-26 14:00:00+00:00,172.75,172.85,172.54,172.62,46,172.714,34,-0.09999999999999432,54.64769132168909,-0.04860923533061623,0.26579468776179926,-0.3144039230924155,93.50546985759284,94.79208545814897,0.7176614738316323,136.28112033195413,84.5324083643248,0.17899999999931993,172.10901733719362,20.086041404151043,26.31702214249288,21.925775004382313,170.29348739831485,171.64250000000072,172.9915126016866,1.5718864519986195,0.8623020269705756,172.04347638711843,0.5809297769373141,170.17,171.51,172.85,311957.0,-0.01669257406693715,173.22228292080106
2023-10-26 14:05:00+00:00,172.67,172.95,172.58,172.71,43,172.734,41,0.09000000000000341,55.59176172376068,-0.0008318427221922775,0.25085766429617856,-0.25168950701837084,92.00125256822935,93.62916548609417,0.705539358600582,124.77215264303054,83.54253511808585,0.13849999999931129,172.16625378127043,19.474941252261264,26.350182824009693,20.901734666397203,170.28266515383305,171.70550000000074,173.12833484616843,1.6572967623840618,0.8529924793115738,172.08545033582755,0.5658633642989328,170.17,171.56,172.95,312000.0,-0.029454502066821358,173.22006330945663
2023-10-26 14:10:00+00:00,172.68,173.16,172.64,173.0,103,172.954,71,0.28999999999999204,58.583467563570416,0.059743970207165376,0.24914678178042898,-0.1894028115732636,91.11842752810105,92.20838331797495,0.663330617944835,125.94395556387788,83.57914890029873,0.32449999999931833,172.2456581830542,19.267517148857113,27.276756925538113,19.521771070771397,170.25538012614285,171.78100000000072,173.30661987385858,1.7762382031282353,0.8995097405609878,172.41183303767323,0.5625874097061526,170.17,171.665,173.16,312103.0,0.012012863807236207,173.21689349218275
2023-10-26 14:15:00+00:00,173.0,173.04,172.72,172.72,61,172.857,47,-0.28000000000000114,54.74841259669467,0.08418662740015748,0.21887155117873686,-0.13468492377857938,87.8193960511034,90.31302538247847,0.5121042830539935,100.93837179812762,78.78237581070144,0.007999999999299234,172.2908335941919,19.074909052838972,26.133322546009587,18.703423631134743,170.31044254480105,171.8595000000007,173.40855745520037,1.8027021551903182,0.7777495428303468,172.4750482936832,0.5452597375842841,170.17,171.665,173.16,312042.0,0.04943107288626115,173.2143552285491
2023-10-26 14:20:00+00:00,172.78,172.8,172.5,172.58,125,172.666,80,-0.13999999999998636,52.884275846024465,0.09120937446132871,0.18071543859192646,-0.08950606413059775,82.44047619047626,87.12609992322744,0.9239766081871492,72.43653148697814,70.51105618310989,-0.1750000000006935,172.31837325188792,18.35699933741995,25.072196780451755,20.92163391239685,170.34632540036912,171.9150000000007,173.48367459963228,1.8249420930478102,0.711962378990357,172.48529489082676,0.5277411848996932,170.17,171.665,173.16,311917.0,-0.012599059513180555,173.20662492546214
2023-10-26 14:25:00+00:00,172.5,172.54,172.2,172.43,95,172.334,69,-0.15000000000000568,50.88512754980778,0.0837062916806417,0.13856988464899156,-0.05486359296834986,73.95833333333354,81.4060685249716,0.7008117736378106,43.294723294726964,62.80253149110131,-0.33600000000069485,172.32900437075574,17.077298320290115,23.756368231522345,23.966916250744443,170.540706840709,172.00550000000072,173.47029315929245,1.7031933970619824,0.6449010043863607,172.48185733197803,0.5171882431211454,170.17,171.665,173.16,311822.0,0.10252630191326763,173.19854205737306
2023-10-26 14:30:00+00:00,172.51,173.08,172.2,172.93,128,172.575,90,0.5,56.75368053589758,0.11675993005269447,0.13729881841683547,-0.020538888364140993,77.00519134594508,77.80133362325216,0.6518828938944177,72.65111043449045,75.2796936959336,0.18449999999927513,172.38624204973138,16.85945951276404,28.10891981205566,21.193057781652257,170.73952328779237,172.1190000000007,173.49847671220905,1.6029336821714495,0.7939520445767446,172.51292855792883,0.5431033686124939,170.49,171.825,173.16,311950.0,0.08511796591212252,173.19246349989717
2023-10-26 14:35:00+00:00,172.81,172.81,172.3,172.44,112,172.544,47,-0.4900000000000091,50.39825976132404,0.10223773869117281,0.09822130164425104,0.00401643704692177,74.67723961730815,75.21358809886279,0.36668412781559745,42.19098479733684,65.20670874210775,-0.2845000000007474,172.39136185451886,16.657180620061258,25.80621138176374,19.456903096812894,171.0288868299363,172.2130000000007,173.3971131700651,1.3751728035216713,0.5958523246502482,172.51132966001492,0.5493102708544583,170.49,171.825,173.16,311838.0,0.12698466902319108,173.18476993968963
2023-10-26 14:40:00+00:00,172.38,172.78,172.17,172.45,129,172.519,81,0.009999999999990905,50.520037594522236,0.09049257179890446,0.06918090780158616,0.02131166399731831,69.33028919330263,73.67090671885249,0.12192289828145686,30.602059797652377,54.90763063032292,-0.22950000000076898,172.39694643980278,16.154434320825857,23.7752836480612,19.602856421342516,171.14054187126962,172.2660000000007,173.39145812873178,1.306651490986124,0.5817444893337529,172.51017453338596,0.5536452515077123,170.92,172.04,173.16,311967.0,0.070576368570249,173.17547573659743
2023-10-26 14:45:00+00:00,172.4,172.89,172.4,172.85,143,172.709,129,0.4000000000000057,55.252476422688126,0.11216809549529216,0.07268514519837908,0.03948295029691308,65.75342465753381,69.92031782271539,0.06947258727494354,59.7901885877211,57.17914519282583,0.21999999999923148,172.4400943979168,15.907313218192067,23.69074401447446,18.353355380209727,171.23837854576973,172.3335000000007,173.42862145423166,1.270932760294381,0.7358185925423238,172.513336907397,0.5490991621143029,170.92,172.04,173.16,312110.0,0.12575080089479257,173.1689390042862
2023-10-26 14:50:00+00:00,172.86,173.04,172.64,172.95,253,172.868,184,0.09999999999999432,56.37580741717897,0.13584928248823758,0.0770930657530596,0.05875621673517798,69.64162169641558,68.24177851575121,0.1447596988998212,79.13192053655595,62.21082237102418,0.37999999999922807,172.48865683621042,15.97468444368936,24.423496806978182,17.379481594340515,171.28410507767504,172.3880000000007,173.49189492232634,1.2807097040694788,0.7545532136407048,172.52259669838318,0.5384492219632816,170.92,172.04,173.16,312363.0,0.1410892939904699,173.1618035317958
2023-10-26 14:55:00+00:00,172.97,172.99,172.75,172.9,129,172.881,103,-0.04999999999998295,55.62391624388021,0.14886617506118682,0.07208796666080708,0.07677820840037974,77.09745860430776,70.83083498608624,0.10421491431218399,75.52708833734002,61.20398595212863,0.3939999999992665,172.52783237561894,16.03724343879399,23.613860222970793,16.803353441149905,171.34568452054413,172.44100000000068,173.53631547945724,1.270365492494888,0.7095286739794154,172.52732987985584,0.5171314203944765,170.92,172.04,173.16,312234.0,0.1822546342382189,173.15833873427374
2023-10-26 15:00:00+00:00,172.96,173.77,172.92,173.61,434,173.518,265,0.710000000000008,63.1414226646046,0.21400629117889025,0.1097824662228084,0.10422382495608185,80.84175084175081,75.86027704749192,0.5735140771637282,170.12435265295917,69.41860041885526,1.1579999999992765,172.63089595889332,17.420023753791092,31.181112655999033,14.877964423391317,171.57670806219812,172.5715000000007,173.56629193780327,1.1529040864830757,1.021968444121738,172.56820686247582,0.5423363189377285,170.97,172.37,173.77,312668.0,0.33152639408221873,173.16926200500336
2023-10-26 15:05:00+00:00,173.64,173.77,173.28,173.31,151,173.463,111,-0.30000000000001137,58.62248212026749,0.2386715526251919,0.10755818213528806,0.13111337048990385,78.32912457912472,78.75611134172829,0.3474031613687645,183.3166276868303,73.31797099779503,0.8724999999992633,172.69557253423682,18.704034046288402,29.154853884519316,13.911141775102662,171.84153417364544,172.67550000000068,173.50946582635592,0.965934167099833,0.880411271030335,172.59475266463687,0.5385980104421771,170.97,172.37,173.77,312517.0,0.2795737370135046,173.17313442267763
2023-10-26 15:10:00+00:00,173.31,173.31,172.54,172.54,113,172.746,78,-0.7700000000000102,48.94086210289548,0.19385178250337276,0.05019072961077514,0.14366105289259762,61.458333333333066,73.54306958473673,-0.2658959537572336,28.096201393569388,68.61062282329765,0.11699999999925126,172.68075610240473,17.990624050072793,26.26629367947951,22.054510294017803,171.97442017414605,172.7120000000007,173.44957982585535,0.8541153201336901,0.38340245084563773,172.5944732452507,0.5551267239820223,171.7,172.735,173.77,312404.0,0.19142864554711828,173.16933273756328
2023-10-26 15:15:00+00:00,172.57,172.74,172.47,172.67,209,172.592,161,0.12999999999999545,50.42935148770833,0.1668978112397781,0.01858940667774439,0.1483084045620337,41.87499999999947,60.554152637486276,-0.02894858730894123,-34.21129880180241,61.44120391914044,0.2994999999992274,172.6797317116995,17.175357808013878,25.319020634095562,22.19412982771876,172.14323207057566,172.7550000000007,173.36676792942575,0.7082491730196402,0.4305292122123793,172.5953264140046,0.5347605294118786,171.7,172.735,173.77,312613.0,0.21891882259876533,173.1593829868117
2023-10-26 15:20:00+00:00,172.63,172.7,172.29,172.46,179,172.512,137,-0.20999999999997954,47.99529018604754,0.12712592137526713,-0.01694598654941326,0.1440719079246804,24.166666666666504,42.5000000000002,-0.06953297021671245,-93.31143194720109,54.830640412828245,0.14299999999926172,172.65880488201384,16.024913845597283,23.908947561000588,23.40311427869821,172.18450537450371,172.7660000000007,173.3474946254977,0.6731586371126084,0.23688492843836323,172.59212559450816,0.5258490630253155,172.17,172.97,173.77,312434.0,0.1789092019245247,173.1489310185985
2023-10-26 15:25:00+00:00,172.43,172.64,172.29,172.32,219,172.427,136,-0.14000000000001478,46.38781073705998,0.08334878918654454,-0.048578494990508675,0.1319272841770532,19.58333333333326,28.54166666666693,-0.06379400336369301,-109.4028520499095,51.26113316399392,0.04099999999922943,172.62653775039348,14.95664445192473,22.744448868293826,22.263252479542114,172.13232873562916,172.74550000000073,173.3586712643723,0.7099128653094527,0.1530333165263175,172.5899145360679,0.513288415666364,172.17,172.97,173.77,312215.0,0.07094132213436476,173.13533723262975
2023-10-26 15:30:00+00:00,172.28,172.48,172.18,172.28,158,172.335,113,-0.03999999999999204,45.91464350270418,0.04490973930435871,-0.0696140358981556,0.1145237752025143,11.45833333333366,18.40277777777833,-0.3758746313537342,-128.7059372811546,50.57794580747209,0.023999999999233523,172.5935341551179,14.067021089420626,21.765877251062964,22.882954121747478,172.0786370118869,172.72450000000075,173.37036298811458,0.7478533596725778,0.15588676841596574,172.58678843919657,0.49805352883305104,172.17,172.97,173.77,312057.0,0.04431624490545943,173.12447344207445
2023-10-26 15:35:00+00:00,172.21,172.21,171.73,171.82,166,171.937,141,-0.46000000000000796,40.76496218390514,-0.022413274014212448,-0.1095496393733814,0.08713636535916895,6.887254901960812,12.642973856209766,-0.3595453491069378,-207.06935123042436,49.1667565100053,-0.4200000000007833,172.51986423558287,14.178979731923153,20.061713440786242,27.497299825905987,171.92275764002184,172.67950000000076,173.43624235997967,0.8764704090281844,-0.06789473237940082,172.52767774458184,0.5017639910592625,171.73,172.75,173.77,311891.0,-0.0032045583972125907,173.10797788961304
2023-10-26 15:40:00+00:00,171.78,171.89,171.56,171.63,328,171.737,230,-0.18999999999999773,38.82785781458688,-0.09006049785054415,-0.14175749056777048,0.051696992717226324,4.818061840120511,7.721216691805516,-0.47550014496955395,-212.93699756964236,40.885775446794895,-0.5690000000007842,172.43511526076546,14.596010748529515,19.095650221751782,28.65386918802396,171.74544361434818,172.63000000000076,173.51455638565335,1.0248003077710517,-0.06525509069894456,172.43023890953503,0.4894951345550283,171.56,172.66500000000002,173.77,311563.0,-0.05374962699524561,173.07070554529145
2023-10-26 15:45:00+00:00,171.62,171.75,171.35,171.51,334,171.59,274,-0.12000000000000455,37.61221167037515,-0.1516067786584756,-0.16264301710056153,0.011036238442085934,4.730251922764825,5.478522888282572,-0.7752386462250516,-199.0352881441979,37.83004716882933,-0.6550000000007685,172.34700904545446,15.352573498406374,17.96630424397104,30.064165857967325,171.56121855717268,172.57000000000076,173.57878144282884,1.1691272443971448,-0.025386349806901465,172.32563458034195,0.4831026249439553,171.35,172.56,173.77,311229.0,-0.064501959514337,173.0306234843151
2023-10-26 15:50:00+00:00,171.52,172.02,171.51,171.72,369,171.793,282,0.21000000000000796,41.08827906444739,-0.18134694990507683,-0.1539065506777302,-0.027440399227346618,8.356082420253065,5.9681320610466555,-0.7111882046834328,-137.69858945805248,46.53696199345879,-0.3845000000007701,172.28729389826833,15.320467431278008,20.593153602063456,27.806143747868425,171.45301566990548,172.50600000000074,173.558984330096,1.2208089342924326,0.12677507274508243,172.16974623459174,0.48502386601938846,171.35,172.56,173.77,311598.0,-0.08733781621404552,172.99469358272506
2023-10-26 15:55:00+00:00,171.63,171.96,171.51,171.64,1212,171.721,819,-0.0800000000000125,40.170059693074805,-0.2089627883472076,-0.1452179112958888,-0.06374487705131882,11.294765840219876,8.127033394413111,-0.7287449392712642,-126.90495982265686,31.51500062997787,-0.4705000000007544,172.225646860338,15.29065465465881,19.221355895272893,25.953858033639964,171.3393706819257,172.45200000000074,173.5646293180758,1.2903640642904066,0.13509859626673146,172.04129087411053,0.4825221613037191,171.35,172.56,173.77,310386.0,-0.15757598445935128,172.88573169033694
2023-10-27 09:30:00+00:00,174.22,175.7,171.75,172.29,846,173.885,329,0.6500000000000057,49.95573623587626,-0.17636593483780416,-0.09009684622918827,-0.08626908860861589,16.293974225008252,11.98160749516092,-0.760324866079154,116.0340821068933,39.944560444430536,0.18199999999924898,172.231775730782,17.803372767486792,47.864282885384924,15.755965400218138,171.32436254244087,172.43750000000074,173.5506374575606,1.2910619297541057,0.4337458285142591,172.04562581306004,0.7380562926391679,171.35,173.52499999999998,175.7,311232.0,-0.23515492075975813,173.24666666666667
2023-10-27 09:35:00+00:00,172.29,172.72,171.68,172.14,244,172.227,108,-0.15000000000000568,48.00446990448812,-0.1607830332581841,-0.05961115571965457,-0.10117187753852953,17.251195338969094,14.946645134732927,-0.6750908776181452,-46.45242596093576,36.41589422058377,0.03699999999923875,172.22303518499325,20.014758063785887,43.18350154394765,14.873366366322033,171.3023198496323,172.42300000000074,173.54368015036917,1.2999195587229362,0.3737373906784568,172.04964453137134,0.7596237003077982,171.35,173.52499999999998,175.7,310988.0,-0.23970498474974278,173.00788990825686
2023-10-27 09:40:00+00:00,172.14,172.29,171.5,171.88,149,171.855,77,-0.2599999999999909,44.74223217342937,-0.16748266269573264,-0.053048628125762484,-0.11443403456997016,17.318007662834862,16.954392408937924,-0.3825199953633951,-80.40771469632226,29.31615780731871,-0.20000000000075602,172.19036516737484,21.744729391760895,39.984756075355634,15.459393297287832,171.25136685358828,172.37050000000076,173.48963314641324,1.2985205083381148,0.2808571743348309,172.041702986469,0.7617934360000979,171.35,173.52499999999998,175.7,310839.0,-0.2541661144982525,172.87345439870862
2023-10-27 09:45:00+00:00,171.77,172.79,171.22,171.37,181,172.022,106,-0.5099999999999909,39.12559471973862,-0.21150678646935717,-0.07765820151950961,-0.13384858494984755,11.231013957306727,15.266738986370749,-0.7528812185092826,-83.753005761987,25.906772082725183,-0.6740000000007171,172.11223515143436,23.683578970187586,38.871209780496294,13.343941208761612,171.11689833789,172.31700000000075,173.5171016621115,1.3928999020534647,0.10545009231336393,171.9895052044629,0.8195224762858047,171.22,173.45999999999998,175.7,310658.0,-0.2673458566638931,172.73577699530514
2023-10-27 09:50:00+00:00,171.34,172.49,171.3,171.69,139,172.067,83,0.3199999999999932,43.88550017331466,-0.21806122205873635,-0.06737010968711105,-0.1506911123716253,8.674397920087292,12.407806513410149,-0.44648034326800756,-71.05943152453791,28.699696528552494,-0.3555000000007169,172.07202227986917,25.48393929301237,34.96564145490997,12.003214372171756,171.05036010182337,172.27900000000076,173.50763989817816,1.4263373924591922,0.2603040561866378,171.97926059587365,0.8459851565511042,171.22,173.45999999999998,175.7,310797.0,-0.27316243276263047,172.65472097498395
2023-10-27 09:55:00+00:00,171.69,172.69,171.69,172.39,188,172.419,119,0.6999999999999886,52.61411511349207,-0.16487097960529695,-0.011343893786937315,-0.15352708581835964,13.318452380952012,11.0746214194492,0.04062209842152775,-12.881273544778724,32.82336918752697,0.32599999999928286,172.10230587226258,27.291786042529417,33.71827671474968,11.002763678391506,171.05404492622296,172.25600000000077,173.45795507377858,1.3955450884472007,0.5557425160567979,171.99142751794548,0.8569862167974539,171.22,173.45999999999998,175.7,310985.0,-0.27852166484898067,172.61188513642435
2023-10-27 10:00:00+00:00,172.38,172.7,171.88,172.63,192,172.253,93,0.2400000000000091,55.187850536180015,-0.10217354201805051,0.04108283504024729,-0.1432563770582978,22.693452380951967,14.895434227330945,0.20315765033664945,10.229165938510254,36.80367325489938,0.5409999999992863,172.1525624558566,28.977541194182045,31.49025346193298,10.248445362509164,171.06725961978836,172.24000000000078,173.4127403802132,1.361751486544835,0.6662772112991363,172.03145494193902,0.8543443441690639,171.22,173.45999999999998,175.7,311177.0,-0.27800319841138443,172.59123431321987
2023-10-27 10:05:00+00:00,172.71,172.89,171.9,172.08,270,172.337,171,-0.549999999999983,48.66459820774154,-0.09576189100792476,0.03799558884029844,-0.1337574798482232,25.5952380952378,20.535714285714448,0.15132115004075075,-1.591802218572048,36.411513760554406,-0.020000000000720775,172.14565174577504,30.680991864470737,30.48373301333097,9.4096919510901,171.06471784843305,172.19900000000078,173.3332821515685,1.3174085233569606,0.44754391584303205,172.0326674060253,0.8640340338712722,171.22,173.45999999999998,175.7,310907.0,-0.30511547120239957,172.55441527086163
2023-10-27 10:10:00+00:00,172.15,173.39,172.14,172.93,201,172.91,119,0.8499999999999943,57.10346012346022,-0.021840946301864506,0.08953322683708695,-0.11137417313895145,29.613095238095102,25.967261904762143,0.7574433374118783,88.35341365462871,40.269308350961644,0.7894999999992933,172.22035157951075,32.60101061526307,31.286312718235333,8.426893224719633,171.16968095598287,172.16500000000076,173.16031904401865,1.1562385432786986,0.8842988861697582,172.08161938787347,0.895888745737608,171.22,173.45999999999998,175.7,311108.0,-0.3544724598303139,172.57656569847856
2023-10-27 10:15:00+00:00,172.93,172.93,172.1,172.1,109,172.393,83,-0.8300000000000125,48.68709401674457,-0.029887602770912736,0.06518925629443098,-0.09507685906534372,25.669642857142705,26.959325396825722,0.3440032651157443,29.297677177937995,40.748227866826944,-0.09350000000071645,172.20888952431926,34.287389178686425,29.204997621791843,8.18689735327824,171.2591249356692,172.10450000000077,172.94987506433233,0.9823973973156532,0.4973384594657208,172.08188080158575,0.8911824067563512,171.22,173.45999999999998,175.7,310999.0,-0.3529873821918773,172.5679158396189
2023-10-27 10:20:00+00:00,172.24,172.89,172.2,172.66,108,172.581,71,0.5600000000000023,53.65072779330959,0.008821000881795271,0.08311828795771119,-0.07429728707591592,29.985119047618785,28.42261904761938,0.5474027486606081,70.83157582291123,45.09434626086065,0.39099999999925217,172.25185242676505,35.853312130436684,27.34065370962982,7.664274737870432,171.25125672861475,172.11050000000074,172.96974327138673,0.9984786185456301,0.8197581047756658,172.0887928885319,0.8839550919880398,171.22,173.45999999999998,175.7,311107.0,-0.32760640251784734,172.56854967643702
2023-10-27 10:25:00+00:00,172.74,173.21,172.49,172.62,141,172.78,82,-0.03999999999999204,53.25446273779026,0.03585684703841707,0.08812330729146639,-0.05226646025304932,27.678571428571143,27.777777777778066,0.5709624796084833,103.16109142778474,50.32829078548067,0.237999999999289,172.28691410040648,37.53787115592562,28.34911408241274,7.212379746923802,171.25501465461667,172.10800000000074,172.9609853453848,0.9912210302647947,0.8001223894231884,172.0969591202335,0.872244013988894,171.22,173.45999999999998,175.7,310966.0,-0.36475801569317134,172.57898121387282
2023-10-27 10:30:00+00:00,172.62,172.79,172.15,172.36,194,172.434,101,-0.2599999999999909,50.63645175563048,0.035889412009680655,0.07052469781018397,-0.03463528580050332,29.6130952380951,29.092261904762196,0.0406291717453211,41.300120381513686,43.61083131290264,-0.14200000000070645,172.29387466227251,38.216535198422854,26.834532545616323,9.665310259641213,171.2571844176069,172.10300000000075,172.9488155823946,0.9829178833533827,0.651924370600918,172.10100284014007,0.8556551558468292,171.22,173.45999999999998,175.7,310772.0,-0.3700912018718146,172.56944181859103
2023-10-27 10:35:00+00:00,172.58,172.7,171.8,171.86,192,172.27,117,-0.5,45.95745477807161,-0.004380110158251682,0.02420414051380131,-0.02858425067205299,23.66071428571426,26.984126984127357,-0.16265830138257886,-14.211764705877911,57.639553535315514,-0.7245000000007167,172.2525532658656,38.01318038320474,24.82587906770204,11.852791735271756,171.2340212772203,172.08000000000075,172.9259787227812,0.9832388688754538,0.36997308911170207,172.09721593527726,0.8588226447149111,171.22,173.45999999999998,175.7,310580.0,-0.36920592300333255,172.54208201225958
2023-10-27 10:40:00+00:00,171.86,171.86,171.47,171.56,212,171.625,89,-0.30000000000001137,43.36807597939206,-0.05981201373529643,-0.024982210450594754,-0.03482980328470168,18.466781874039928,23.913530465950284,-0.18617640214102504,-94.45925925925722,38.50231936593745,-1.0945000000007212,172.18659581197363,37.10326396228194,23.987943202251657,14.308712271706359,171.1741862271382,172.04400000000072,172.91381377286325,1.0111526968246782,0.22177952620370023,172.09371532045418,0.8253353129495613,171.22,173.45999999999998,175.7,310368.0,-0.37640073852628153,172.48463656169537
2023-10-27 10:45:00+00:00,171.63,172.15,171.63,171.85,122,171.9,98,0.28999999999999204,46.50575223119503,-0.07942604629582206,-0.03567699440889631,-0.04374905188692575,19.662058371735636,20.596518177163798,0.28009569936393586,-49.93371630578865,45.54174773318157,-0.8625000000007219,172.15453906797615,36.610215518693,25.299599933081236,13.562897938108966,171.17713429394104,172.04550000000071,172.9138657060604,1.009460527662361,0.3874322197223638,172.08906848634592,0.8085256477388787,171.22,173.45999999999998,175.7,310490.0,-0.3644623095024433,172.46337155963303
2023-10-27 10:50:00+00:00,172.13,172.27,171.88,172.0,49,172.074,34,0.15000000000000568,48.107268268339865,-0.08192221372877384,-0.030538529473478473,-0.05138368425529537,26.88172043010734,21.67018689196149,0.18055798241016774,-23.56215213358257,49.648710691354516,-0.7740000000007399,172.13982106150223,36.29467092709924,25.425314777981857,13.04176501852135,171.2163113782324,172.0640000000007,172.911688621769,0.9853178140323314,0.46225028957732267,172.0870072093003,0.7807738157575314,171.22,173.45999999999998,175.7,310539.0,-0.3519316149589437,172.4576448968052
2023-10-27 10:55:00+00:00,172.04,172.3,171.89,172.01,121,172.08,86,0.009999999999990905,48.218567378746826,-0.08214659318502981,-0.02461032714378756,-0.057536266041242255,32.98275013045765,26.508842977434067,-0.22043041939787678,-27.215619975799857,56.37245376536205,-0.7965000000007478,172.12745715088298,36.038596006018686,24.72225254757885,12.535411469613415,171.2795088021165,172.0890000000007,172.8984911978849,0.9407820347427155,0.4512039166039088,172.08656664697247,0.7542899717748524,171.22,173.45999999999998,175.7,310660.0,-0.36306583249922625,172.44471204665572
2023-10-27 11:00:00+00:00,172.09,172.18,171.85,171.94,91,172.012,65,-0.06999999999999318,47.45135343512344,-0.0869702911272725,-0.023547220068824204,-0.0634230710584483,31.465052997841212,30.443174519469256,-0.39969877773272655,-46.344345681546294,51.272102856319,-0.9450000000007321,172.10960408889412,35.698150571596706,23.91734639481068,12.521925983072027,171.305015723785,172.10000000000073,172.89498427621646,0.9238631914186235,0.39936907886885203,172.07646223738126,0.7239835452195066,171.22,173.45999999999998,175.7,310569.0,-0.3786228352687506,172.43367475771316
2023-10-27 11:05:00+00:00,171.96,172.58,171.91,172.45,84,172.276,58,0.5099999999999909,53.283510413893524,-0.049074666539297596,0.011478723615320562,-0.06055339015461816,36.49737506645345,33.64839273158463,0.2150162715016224,14.782290523238522,48.84368436438605,-0.48300000000074306,172.14202274709467,35.89477957470235,26.295434732189932,11.689762878682593,171.36100080215047,172.1405000000007,172.91999919785096,0.9056546226486377,0.6985248996104396,172.0840860664819,0.7201275777038286,171.22,173.45999999999998,175.7,310653.0,-0.34312850700761527,172.43103748152012
2023-10-27 11:10:00+00:00,172.35,173.36,172.34,173.35,157,172.802,104,0.9000000000000057,61.42077110677484,0.05296976487909433,0.09081852402697,-0.03784875914787566,57.81249999999975,41.924976021431995,0.24287283872086451,178.47499524624735,47.98424735569017,0.3549999999992508,172.25706819975233,36.868213696946796,31.225153478296882,10.54124136599759,171.2530261835383,172.1935000000007,173.1339738164631,1.0923453167075374,1.1148496533106402,172.13555622249947,0.7415470364392701,171.22,172.305,173.39,310810.0,-0.17385540430591898,172.45408103592314
2023-10-27 11:15:00+00:00,173.41,173.94,173.31,173.65,232,173.671,104,0.30000000000001137,63.6910792025793,0.15624708562137357,0.1552766758153994,0.0009704098059741886,79.07248088169123,57.794118649382,0.9006391632771615,246.35056270220835,60.44815177915148,0.5899999999992644,172.38972837120448,38.22610019085197,34.957162951298635,9.894609430445767,171.13524694073456,172.26900000000074,173.40275305926693,1.3162589430091063,1.109039150418305,172.23251827410584,0.7335793909793219,171.22,172.57999999999998,173.94,311042.0,-0.15965352700231772,172.51888125690826
2023-10-27 11:20:00+00:00,173.66,174.3,173.58,174.14,118,174.059,77,0.4899999999999807,67.09694113214317,0.274470090925206,0.21879974489538545,0.05567034602982056,93.50735524368552,76.79744537512602,0.8571759527394862,242.80744521469444,58.761067159227174,0.9949999999992656,172.55642090728026,39.73165197576093,36.013157568943534,9.200016098854112,171.00207826329023,172.38200000000072,173.7619217367112,1.6010044398028567,1.13699264720261,172.49226078262754,0.7326094344807988,171.22,172.76,174.3,311160.0,-0.13828476722593067,172.55933256528417
2023-10-27 11:25:00+00:00,174.25,174.27,173.77,173.77,110,174.084,65,-0.3699999999999761,62.34159703030888,0.3344514188307528,0.2230248582407458,0.11142656059000701,87.95916129001439,86.84633247179757,0.6662032209477475,184.12244500048718,58.700431419840136,0.5289999999992858,172.67199986849167,41.1296643474621,34.21679706055366,8.74111311138643,171.07825002214597,172.50200000000072,173.92574997785547,1.6507054733913213,0.9453029042043809,172.70058211210224,0.7159944748750275,171.3,172.8,174.3,311050.0,-0.12950727736922737,172.5933790262172
2023-10-27 11:30:00+00:00,173.9,174.08,173.33,173.34,100,173.7,72,-0.4300000000000068,57.26234491406624,0.34333193022308706,0.18552429570646403,0.15780763451662302,80.5653710247343,87.34396251947858,0.568577396147596,117.92205698625733,53.31370201768182,0.02499999999926672,172.73561892863532,41.2998021728799,31.665317535839264,12.463963833822438,171.16731299771337,172.58450000000073,174.0016870022881,1.6423108706602938,0.7665491564556701,172.78765188789174,0.7184234409553828,171.47,172.885,174.3,310950.0,-0.14772638831814466,172.61513626373628
2023-10-27 11:35:00+00:00,173.42,173.84,173.32,173.79,86,173.609,69,0.44999999999998863,60.85660180467218,0.3822744171518764,0.17957342610820268,0.2027009910436737,76.44287396937516,81.65580209470846,1.1230070988013319,108.06105060383327,51.9495616526243,0.40899999999925285,172.8360361735272,41.43297563846794,29.995257470398716,11.908027065968126,171.14721800930988,172.65450000000072,174.16178199069157,1.746009505330977,0.8766713883043303,172.9338834504429,0.704250338029999,171.47,172.885,174.3,311036.0,-0.1549283797154817,172.63433347713547
2023-10-27 11:40:00+00:00,173.79,174.03,173.64,173.79,141,173.8,102,0.0,60.85660180467218,0.4084285089946036,0.1645820143607439,0.24384649463385968,76.67844522968119,77.89556340793074,1.299836791792952,109.8382922016275,61.243653262661155,0.3334999999992476,172.9268898712865,41.74821025869576,30.76022918145498,11.421488901154287,171.12624812861793,172.71250000000072,174.2987518713835,1.8368697938861156,0.8396371091622371,173.05099454543256,0.6818038853135715,171.47,172.885,174.3,311036.0,-0.22528050131487062,172.66933012350847
2023-10-27 11:45:00+00:00,173.78,173.81,173.26,173.31,103,173.508,59,-0.47999999999998977,55.12178215082495,0.38597455235864686,0.11370244617982972,0.27227210617881714,76.32508833922181,76.48213584609323,0.8495781204538977,65.32939822919927,64.35818524609647,-0.2110000000007517,172.9633765502116,41.07979216297897,28.96300020218876,14.790942118524681,171.1952485947994,172.77400000000074,174.35275140520207,1.8275335469472536,0.6697544015585243,173.06853229019066,0.6723893220768886,171.47,172.885,174.3,310933.0,-0.20658952009964723,172.68601844262295
2023-10-27 11:50:00+00:00,173.45,173.66,173.34,173.58,61,173.544,46,0.27000000000001023,57.54529382802427,0.38552231223235367,0.09060016484282923,0.29492214738952444,73.34339143208744,75.44897500033066,0.9186046511628021,64.69096122638507,74.32843064581974,0.023999999999233523,173.02210259304857,40.45911821695625,27.847943349941172,14.221500374046428,171.1899323399817,172.80650000000074,174.42306766001977,1.8709570068475696,0.7392414555633782,173.11445445672436,0.6493615133571105,171.47,172.885,174.3,310994.0,-0.22693188786493831,172.69639681575927
2023-10-27 11:55:00+00:00,173.58,173.75,173.42,173.67,228,173.561,91,0.08999999999997499,58.3526411478348,0.38795406356098283,0.0744255329371667,0.31352853062381614,70.77902999846799,73.48250325659292,0.9650601709202844,65.61801218289364,75.96877795458145,0.11199999999922738,173.08380710799634,40.0021377862394,27.826303153338113,13.686473492364934,171.26082636413756,172.88500000000073,174.5091736358639,1.8789063665016235,0.7416613540159044,173.1516810209781,0.6265499766887463,171.47,172.885,174.3,311222.0,-0.13128681612513612,172.73684207132263
2023-10-27 12:00:00+00:00,173.78,173.87,173.37,173.62,50,173.661,35,-0.04999999999998295,57.69620274848069,0.38144954892030114,0.05433681463718798,0.32711273428311316,73.18810670335492,72.43684271130397,0.9770850296615174,60.221295120623274,75.98942794761861,0.08799999999922647,173.13487309771097,39.73922218628772,27.605005472704224,12.894904001255505,171.28174472009175,172.93300000000073,174.5842552799097,1.909705238339673,0.708023558912448,173.15842530926056,0.6175106926395502,171.47,172.885,174.3,311172.0,-0.14811345012793736,172.74530305933447
2023-10-27 12:05:00+00:00,173.76,174.14,173.67,173.86,67,173.949,48,0.2400000000000091,60.0210314872531,0.3911517149548729,0.05123118453740777,0.3399205304174651,76.19047619047562,73.38587096410004,0.8176282980574268,76.88379151345312,75.20982792563342,0.38699999999923307,173.20393280269087,39.84385758252881,29.08440781384312,12.110435906935153,171.30280024836867,172.99500000000074,174.68719975163282,1.956356833009124,0.755584483795428,173.1666959848287,0.6105456431652952,171.47,172.885,174.3,311239.0,-0.1217857492582621,172.7598120822298
2023-10-27 12:10:00+00:00,173.92,174.05,173.5,173.66,34,173.766,24,-0.20000000000001705,57.199980524670636,0.37834114173460875,0.0307364890537149,0.34760465268089386,75.83582386929622,75.07146892104278,0.17882895875396265,58.22814605584656,77.89758414796826,0.24899999999919942,173.24736777386317,39.442535204716805,27.199613619067268,13.328669265662425,171.37049119581727,173.06000000000074,174.74950880418422,1.95251219713795,0.6775664022920644,173.1820712014827,0.6062209543677749,171.47,172.885,174.3,311205.0,-0.10779779408417901,172.7660551378446
2023-10-27 12:15:00+00:00,173.46,173.67,173.43,173.56,25,173.551,13,-0.09999999999999432,55.78808164812394,0.3560155799040956,0.00672874177856142,0.3492868381255342,72.5024905359628,74.84293019857874,-0.05182839044054477,38.01114659653524,75.39153951231641,0.18999999999923034,173.2771422715905,38.86426278930767,26.39577051680098,13.79673712658173,171.5364167726108,173.14500000000072,174.75358322739064,1.8580764415835371,0.6289955014241507,173.1874462003954,0.5800623147700753,171.47,172.885,174.3,311180.0,-0.039116323650006446,172.7697374493296
2023-10-27 12:20:00+00:00,173.56,173.62,173.31,173.48,75,173.403,45,-0.0800000000000125,54.626405673046605,0.3280851188698932,-0.016961375404512757,0.345046494274406,52.206833811734406,66.84838273899835,-0.37900539795566734,24.938379005367015,68.7510453040383,0.17249999999921783,173.29646205524853,37.96998486097616,25.35349732915438,14.780458729861762,171.80201563614006,173.24100000000072,174.6799843638614,1.661251509585679,0.5830446827643245,173.19082871628862,0.5607721494293558,171.63,172.965,174.3,311105.0,0.01738463756222972,172.7794274292743
2023-10-27 12:25:00+00:00,173.46,173.46,172.86,173.33,87,173.057,44,-0.14999999999997726,52.4222357376667,0.29049760530895696,-0.04363911117235919,0.33413671648131615,38.67921100063893,54.46284511611259,-0.2532082637969668,-11.683142893818312,58.46752091018279,0.07599999999925444,173.29965614522484,35.93658244579757,23.36625422638048,19.310919373365206,172.02527910018148,173.31500000000074,174.60472089982,1.488296915811387,0.5058152116482636,173.1982793027759,0.5650027101844002,171.85,173.075,174.3,311018.0,0.051400334978723795,172.78633496761697
2023-10-27 12:30:00+00:00,173.33,173.33,173.15,173.32,32,173.252,30,-0.010000000000019327,52.27081159744772,0.25694046385456204,-0.06175700210140328,0.3186974659559653,28.80561617263645,39.897220328337134,-0.011538017768553122,-15.638997670787244,55.47719953109952,0.10599999999922716,173.30159365520342,34.04842306027459,22.807329831895117,18.848999212215535,172.24077370692711,173.38100000000074,174.52122629307436,1.3152840196718434,0.47325092379850636,173.20494330967327,0.5375025165998006,171.85,173.075,174.3,310986.0,0.07545847882748817,172.789109947644
2023-10-27 12:35:00+00:00,173.31,173.61,173.22,173.52,50,173.481,43,0.20000000000001705,55.066352981261346,0.2436755756626212,-0.060017512234675274,0.3036930878972965,38.94183412135485,35.47555376487728,-0.1553599171413622,2.4290169046524763,62.79885711208737,0.3584999999992249,173.32239425946977,32.862382282833096,25.396968143447577,17.852580765026065,172.505053207265,173.45650000000074,174.40794679273648,1.0970436884587584,0.5333702317796886,173.2125603336674,0.5269666225569588,171.85,173.075,174.3,311036.0,0.11815726734491108,172.79502236536052
2023-10-27 12:40:00+00:00,173.44,173.49,173.07,173.23,59,173.305,50,-0.29000000000002046,50.45197921277315,0.20737202422262158,-0.07705685093973991,0.2844288751623615,37.697621158391485,35.1483571507948,-0.3222279762932323,-62.12477160010459,65.15026608765329,0.1324999999992258,173.31359480618693,31.356820959816133,23.831523009660827,18.806799734728784,172.85849264202395,173.52100000000075,174.18350735797756,0.763604817833927,0.28037979767543086,173.21335889703215,0.5214690066600344,171.91,173.10500000000002,174.3,310977.0,0.13453275437547663,172.7999144239849
2023-10-27 12:45:00+00:00,173.25,173.25,173.03,173.15,40,173.12,29,-0.07999999999998408,49.22651063385871,0.17018409048219496,-0.09139582774413324,0.2615799182263282,34.37499999999946,37.004818426582474,-0.09232012001615386,-128.5289149843228,59.82807505939912,0.10349999999922943,173.29801434845484,29.849813181440666,23.0824356634976,18.787154923413805,173.0741950608904,173.55600000000078,174.03780493911117,0.5552155374753828,0.07866766501977296,173.20809737613905,0.49993550618431754,172.34,173.32,174.3,310937.0,0.11197362755837151,172.8023294655415
2023-10-27 12:50:00+00:00,173.15,173.39,172.9,173.39,59,173.1,50,0.23999999999998067,52.92102144693555,0.1582541242698028,-0.08266063516522032,0.2409147594350231,30.989583333332103,34.354068163908224,-0.10945961516305447,-111.30039750142592,56.41714664111846,0.417999999999239,173.30677488669724,28.764100973408922,23.46726100970641,17.470014690414544,173.07931012192577,173.55800000000076,174.03668987807575,0.5516194909770634,0.3245210441085866,173.21227904880863,0.4992258271711506,172.86,173.58,174.3,310996.0,0.06419437136786676,172.80668580708775
2023-10-27 12:55:00+00:00,173.25,173.36,173.11,173.13,36,173.19,30,-0.2599999999999909,48.77999088712643,0.12636307810032577,-0.09164134506775787,0.21800442316808363,28.38541666666553,31.249999999999574,-0.3109345310070788,-105.62632696390173,60.606158167995176,0.22799999999921283,173.28993918320228,27.75593963737945,22.496670841315655,16.747466605525343,173.0207427268566,173.53200000000078,174.04325727314495,0.5892368821245246,0.10685155877731223,173.20290467886187,0.4835668395160665,172.86,173.58,174.3,310960.0,0.04108700325473027,172.80913424404864
2023-10-27 13:00:00+00:00,173.14,173.38,172.96,172.96,57,173.254,45,-0.1699999999999875,46.23263779686673,0.08637592707751196,-0.10530279687245733,0.1916787239499693,23.437499999998817,27.60416666666603,-0.38014053680451854,-124.62365591397258,54.096968646506994,0.11949999999924898,173.25851640384968,26.350406372661645,21.087771051440107,17.935302247760333,172.98416055872283,173.47300000000078,173.96183944127873,0.563591384570445,-0.02471216178840314,173.176244875094,0.4790263509792037,172.86,173.565,174.27,310903.0,-0.038945828983281236,172.81197317351598
2023-10-27 13:05:00+00:00,172.9,172.9,172.18,172.53,93,172.526,58,-0.4300000000000068,40.47506770628701,0.019760627249638674,-0.1375344773602645,0.15729510460990317,15.587797619046817,22.4702380952376,-0.7649833199125822,-246.68162273321317,33.81574576679482,-0.24800000000075784,173.18913388919734,25.767003299110076,18.74045303853052,27.070072479660105,172.7914872888114,173.4110000000008,174.0305127111902,0.7145022071141948,-0.2110427147728464,173.0783357362315,0.5005244687664036,172.18,173.16,174.14,310810.0,0.03303973242868497,172.80765773358056
2023-10-27 13:10:00+00:00,172.57,172.91,172.48,172.52,102,172.7,73,-0.009999999999990905,40.34922097411476,-0.03345376010554446,-0.15259909177235811,0.11914533166681365,14.338860544217326,17.788052721088196,-0.6564551422319376,-178.77049513812014,37.99698747828852,-0.20600000000075624,173.12540685213094,25.197046634250775,17.72292674463625,25.392050797588922,172.63867244045395,173.37000000000077,174.1013275595476,0.8436610250295018,-0.08113494350429724,172.99827051751976,0.4954870067116609,172.18,173.16,174.14,310708.0,0.04263165031052625,172.8047677437172
2023-10-27 13:15:00+00:00,172.53,172.71,172.38,172.54,81,172.532,62,0.01999999999998181,40.74603449186171,-0.07316926290397419,-0.15385167565663027,0.08068241275265609,18.151806177015715,16.02615478009383,-0.5876930168241534,-170.99519052903958,29.271131898041205,-0.1355000000007749,173.06965381859465,24.87190089392844,16.85920205736741,25.63138678868319,172.51901093897274,173.30750000000077,174.0959890610288,0.9099306850863665,0.013309671664870942,172.9444488926662,0.48366650623225743,172.18,173.16,174.14,310789.0,-0.005816272435787365,172.80130531938084
2023-10-27 13:20:00+00:00,172.5,172.72,172.28,172.72,49,172.516,45,0.18000000000000682,44.335081206606006,-0.08909258546222532,-0.13581999857190513,0.0467274131096798,24.279962137386452,18.923542952873706,-0.43809084620705097,-146.4995678478755,34.5449371322814,0.09649999999922443,173.03635345491895,24.77448553079571,15.756583337913105,25.441453094511484,172.45855295626473,173.25400000000076,174.0494470437368,0.9182437851201465,0.16433969162002077,172.92965979871246,0.48054747007281035,172.18,173.16,174.14,310838.0,0.05254350024026366,172.7994933765883
2023-10-27 13:25:00+00:00,172.72,172.84,172.37,172.51,65,172.586,58,-0.21000000000000796,41.19972102175792,-0.11730495971198707,-0.1312258982573335,0.013920938545346422,26.1365381011048,22.856102138502866,-0.4730860208850274,-126.12791932058117,35.60154504650625,-0.06750000000076284,172.98622455445047,24.29102071239694,16.44056811222857,23.66130206291284,172.355853159784,173.21400000000077,174.07214684021753,0.9908515942322881,0.08981379001351919,172.86703484597822,0.47979407935332385,172.18,173.16,174.14,310773.0,0.0969825998974229,172.7971337613697
2023-10-27 13:30:00+00:00,172.51,172.6,172.01,172.53,158,172.296,118,0.020000000000010232,41.62314554293892,-0.13647642147793704,-0.12031788801862676,-0.016158533459310273,30.55275913497323,26.989753124488704,-0.4558042926378958,-138.28003353694203,32.35667869166742,0.005999999999261263,172.94277459688377,24.578967471449918,15.01981577030351,26.889482666187963,172.27146011361737,173.16150000000079,174.0515398863842,1.0279881918133253,0.1452406180543123,172.83150021781097,0.4876659308280867,172.01,173.075,174.14,310931.0,0.1526848544836095,172.78681642663327
2023-10-27 13:35:00+00:00,172.56,172.7,172.3,172.39,63,172.493,57,-0.14000000000001478,39.47997743660294,-0.161109601819021,-0.1159608546877686,-0.045148747131252415,26.388888888888033,27.692728708322566,-0.6512217611802762,-106.4421028874388,40.40646776023011,-0.0830000000007658,172.89012939718054,24.513876893243538,15.612141705019857,25.293586479532774,172.17928706206922,173.09750000000076,174.0157129379323,1.060919930018098,0.11474078028427583,172.78138400752874,0.48140407862607887,172.01,173.075,174.14,310868.0,0.05368989000251532,172.7836573141115
2023-10-27 13:40:00+00:00,172.33,172.79,172.18,172.6,102,172.495,68,0.21000000000000796,44.127241950941425,-0.16182095847580058,-0.09333776907563854,-0.06848318940016204,31.04166666666606,29.327771563509653,-0.3636783467066862,-84.22087497951426,44.78808071367582,0.14249999999924512,172.8624980260205,24.697570259918358,14.225558186712611,24.794320109837177,172.13676872134738,173.04650000000078,173.95623127865417,1.0514298511133044,0.2545978628646798,172.75880516314467,0.4905895015813579,172.01,173.075,174.14,310970.0,0.08042687809344957,172.77960526985098
2023-10-27 13:45:00+00:00,172.53,172.53,172.36,172.37,47,172.437,35,-0.22999999999998977,40.46249343367401,-0.17888175405045104,-0.0883188517202312,-0.09056290233021984,28.316441441440986,28.58233233233224,-0.4504764654923443,-90.0871053685067,39.63518452535551,-0.08550000000076352,172.81559345211377,24.868142671830693,13.709645893165984,23.895115004005653,172.0975950598395,172.97200000000075,173.846404940162,1.0110363991411762,0.15576589726852802,172.71198776706743,0.4726902514684023,172.01,173.03,174.05,310923.0,0.05985437928112768,172.77704444444444
2023-10-27 13:50:00+00:00,172.45,172.72,172.26,172.26,48,172.534,39,-0.11000000000001364,38.80271894706729,-0.1989848644972767,-0.08673756973364549,-0.11224729476363121,26.43842211776972,28.598843408626134,-0.6517100178787705,-82.50993753549383,40.1131981295645,-0.19500000000076056,172.7626797900077,24.336859555636497,15.631464857755622,22.230951887209503,172.03499134990554,172.90200000000078,173.76900865009603,1.0028902500783563,0.1297614793518692,172.66135065334905,0.4717838049349456,172.01,172.83999999999997,173.67,310875.0,0.03378526821805833,172.77441837144002
2023-10-27 13:55:00+00:00,172.31,172.4,172.23,172.33,52,172.317,26,0.0700000000000216,40.4760363340457,-0.20688348533738576,-0.07570895245900364,-0.13117453287838213,21.87622405013752,25.54369586978329,-0.4620805175301723,-90.22556390977242,39.61379412342428,-0.1340000000007251,172.72147219095933,23.918747282960748,15.209876859975957,22.10732212401463,171.99467555049935,172.84050000000076,173.68632444950217,0.9787340924163068,0.1982234314096301,172.65234334380153,0.4502278188681649,172.01,172.815,173.62,310927.0,0.03834684387342681,172.77089154228855
2023-10-27 14:00:00+00:00,172.39,172.46,172.05,172.23,133,172.218,86,-0.10000000000002274,38.84209851417925,-0.21869142490913873,-0.07001351362460528,-0.14867791128453345,19.120913995557135,22.47852005448867,-0.4220629047178681,-95.99539561371553,30.95758484419579,-0.2355000000007692,172.67466531562988,23.97381679211263,14.214173889755198,23.534122803191334,171.94580771489242,172.77800000000076,173.6101922851091,0.9633081585714971,0.17074917071032997,172.63546931858264,0.44735440323472425,172.01,172.81,173.61,310794.0,0.02015739330307514,172.76068783843115
2023-10-27 14:05:00+00:00,172.21,172.29,171.97,172.29,101,172.1,54,0.060000000000002274,40.39678620263115,-0.2206641248595531,-0.05758897086001574,-0.16307515399953737,20.647278472892772,20.54813883952969,-0.13910624239262814,-100.30814016507043,29.11371527873842,-0.16900000000077853,172.63803052366512,24.214090830205837,13.47283966393523,23.610575008242083,171.90843287776545,172.72600000000077,173.54356712223608,0.9466636432677347,0.23335522665790237,172.62456004883376,0.43825766014652917,171.97,172.79000000000002,173.61,310895.0,0.05618948615083976,172.7522781463321
2023-10-27 14:10:00+00:00,172.15,172.41,172.15,172.31,43,172.291,38,0.020000000000010232,40.93577350473478,-0.2180995550217233,-0.044019520817748736,-0.17408003420397455,24.97454746251104,21.580913310320863,-0.12172501738929586,-76.77453722200343,33.509102864484014,-0.15650000000076147,172.60678952141132,23.948363580203036,14.89915543918985,22.580125238970723,171.88666605081696,172.67550000000077,173.46433394918458,0.9136605357260381,0.26832893641371586,172.60068033049427,0.4255249701360621,171.97,172.79000000000002,173.61,310938.0,0.04287971433650089,172.7494290764894
2023-10-27 14:15:00+00:00,172.31,172.83,172.31,172.48,84,172.604,64,0.1699999999999875,45.451189337861,-0.2000435580830242,-0.020770819103239718,-0.1792727389797845,37.70685579196155,27.776227242455672,-0.0347745450330339,-21.17347952171449,41.70067940111442,0.011999999999233069,172.59471432889595,22.251797503377336,20.559008684938735,20.639939282254247,171.93324569948263,172.62350000000077,173.31375430051892,0.7997222863841197,0.39605280264602155,172.59989824463628,0.43227318655491553,171.97,172.73000000000002,173.49,311022.0,0.0038458078912305634,172.74693763867253
2023-10-27 14:20:00+00:00,172.48,172.48,172.05,172.31,48,172.214,31,-0.1699999999999875,41.99383823876468,-0.19717867662865274,-0.014324750119094593,-0.18285392650955815,43.168663895002446,35.28335571649223,-0.23737841593329811,-82.95271049597311,33.81624529837492,-0.18000000000074579,172.56759867852492,21.39616368629194,19.09768153633769,23.4706989377976,171.93401340386123,172.57750000000075,173.22098659614028,0.7457363748339405,0.2921479626727528,172.59171510917184,0.4321108160867057,171.97,172.68,173.39,310974.0,0.02036629698249428,172.74378487363435
2023-10-27 14:25:00+00:00,172.26,172.38,172.01,172.08,48,172.15,39,-0.22999999999998977,37.80397976908259,-0.21103463928832866,-0.022544570223016425,-0.18849006906531224,35.32648569332349,38.73400179342971,-0.24926091241086468,-115.48962035749344,34.964530796123256,-0.4235000000007574,172.52116070914158,20.707091385214486,17.917520824985747,22.688368237123473,171.90224763818588,172.52400000000074,173.1457523618156,0.7207720222286215,0.14294466151707153,172.57108876361747,0.4276743292233699,171.97,172.68,173.39,310926.0,-0.002531682493382575,172.73984723580645
2023-10-27 14:30:00+00:00,172.17,172.67,172.06,172.37,96,172.379,80,0.28999999999999204,45.22481035858622,-0.19635159420073478,-0.006289220108338045,-0.19006237409239674,32.56704980842948,37.02073313225236,-0.09273749492841876,-43.703971990822666,37.94892559354843,-0.1725000000007526,172.5067644511281,19.297412378597738,20.846369581480285,20.4451868917094,171.9924544772956,172.47300000000075,172.9535455227059,0.5572414496241619,0.3928301324909573,172.5659389823517,0.44069759142169956,171.97,172.675,173.38,311022.0,-0.04060110962216503,172.73490785422123
2023-10-27 14:35:00+00:00,172.35,173.04,172.29,172.82,106,172.683,84,0.44999999999998863,54.330544287402326,-0.14671272304434524,0.0346797208384412,-0.18139244388278644,46.01998066387396,37.97117205520953,0.24943442195022314,107.30158730158527,43.78584710434217,0.24499999999920874,172.53659640816352,18.94512850035372,24.143945798239866,18.078505674694174,172.04796978207776,172.45750000000075,172.86703021792374,0.4749346568551557,0.942580283620742,172.57900423755453,0.4627906206058639,171.97,172.675,173.38,311128.0,0.008190394823831448,172.7346451057662
2023-10-27 14:40:00+00:00,172.71,172.94,172.67,172.92,123,172.791,63,0.09999999999999432,56.07791937848864,-0.09817272173324909,0.06657577771962989,-0.16474849945287898,71.40043685322411,49.99582244184307,0.18539976825029392,181.10599078340613,56.442237321175845,0.3339999999992074,172.57311103595748,18.61800775626999,23.10694659216953,17.30202132585329,172.0555262516398,172.45550000000077,172.85547374836173,0.46385734100792586,1.0806631083948326,172.61050223299156,0.44901986199116006,171.97,172.505,173.04,311251.0,0.10638601706462752,172.73643188095875
2023-10-27 14:45:00+00:00,172.76,172.91,172.47,172.52,107,172.75,88,-0.39999999999997726,48.14306885088323,-0.09093286062932293,0.05905251105884485,-0.14998537168816778,73.20872274143296,63.543046752844226,0.08702210361433149,79.45001858044019,48.71848442375813,-0.0895000000007542,172.56805284205677,17.675747454004906,21.45310550182858,19.24469490524157,172.0553751766705,172.45500000000075,172.854624823331,0.46345402955001674,0.5813262793056576,172.60915502354294,0.4490898718489335,171.97,172.505,173.04,311144.0,0.057117968098818965,172.73497825800501
2023-10-27 14:50:00+00:00,172.52,172.8,172.4,172.7,88,172.64,50,0.1799999999999784,51.47079251041929,-0.06986535850370501,0.06409601054757022,-0.13396136905127523,69.47040498442345,71.35985485969407,0.25542784163474774,79.61309523810905,48.08209819898019,0.06749999999919964,172.58061923805136,16.585284302916943,20.077502641945603,19.132822649680637,172.05103995420575,172.46400000000074,172.87696004579573,0.4788941991313983,0.7857419287923213,172.61283388608842,0.44558345243115294,171.97,172.505,173.04,311232.0,0.13496383129450223,172.73381312144502
2023-10-27 14:55:00+00:00,172.6,172.6,172.31,172.57,85,172.452,70,-0.12999999999999545,49.02395935552472,-0.06293366471862782,0.05682216346611793,-0.11975582818474576,58.566978193146305,67.08203530633479,0.13926768409446844,18.53953840332487,46.50867250632597,-0.08200000000078944,172.57960788204647,15.507338196373073,18.811005508415622,19.381618128607546,172.05123076461214,172.46550000000076,172.87976923538938,0.48040823862003046,0.6261257065121011,172.61195427017861,0.4416132058289267,171.97,172.505,173.04,311147.0,0.17708320142380632,172.73117967877695
2023-10-27 15:00:00+00:00,172.59,172.73,172.3,172.59,119,172.583,97,0.020000000000010232,49.42231754834389,-0.055190216143785165,0.05165248963276847,-0.10684270577655364,60.74766355140156,62.928348909657664,0.20902281832433367,40.94910065058082,53.48292700573549,-0.0830000000007658,172.58059760756586,14.698720680947595,19.606871684671184,18.031085954231166,172.0570099511443,172.45900000000077,172.86099004885725,0.4661862226459321,0.6629393567973673,172.61150342793428,0.440783691126859,171.97,172.505,173.04,311266.0,0.1654956745049962,172.72829294082817
2023-10-27 15:05:00+00:00,172.58,172.84,172.58,172.66,87,172.745,84,0.06999999999999318,50.8694620544505,-0.042910417788618815,0.051145830390347854,-0.09405624817896667,59.50155763239868,59.60539979231607,0.2147541935109354,104.2998897464165,58.869125210360664,-0.10000000000079012,172.58815974017864,14.27997886513315,20.592185230274833,17.24845903832904,172.05548783546516,172.46650000000076,172.87751216453637,0.4766284055577218,0.7353944927857117,172.61217466076565,0.4278705703320827,171.97,172.505,173.04,311353.0,0.15926676336807521,172.7279112282463
2023-10-27 15:10:00+00:00,172.74,172.83,172.55,172.56,59,172.686,58,-0.09999999999999432,48.724654236155814,-0.040777693518464275,0.042622843728401916,-0.08340053724686619,59.19003115264818,59.81308411215003,0.14508734258023015,75.34685165421533,62.50476133566949,-0.32200000000079854,172.58547786016163,13.781900931599425,19.605280299305594,16.93530102225677,172.05585439539087,172.46800000000076,172.88014560461065,0.4779386374398591,0.611611041061965,172.61113838877347,0.417308386736934,171.97,172.505,173.04,311294.0,0.061934988329307585,172.7273140650305
2023-10-27 15:15:00+00:00,172.55,172.84,172.47,172.83,104,172.737,81,0.27000000000001023,54.32434989634923,-0.01710359110145987,0.05303755691632506,-0.07014114801778493,66.41260623657926,61.701398340542596,0.20292207792209638,92.22977475676566,71.02681685349128,-0.17850000000078126,172.60876568300338,13.022074994453936,18.353521470938034,17.234513433059558,172.05077340766002,172.49000000000075,172.92922659234148,0.5092777463513583,0.8870439608259293,172.62944313291794,0.41392921625572476,171.97,172.505,173.04,311398.0,0.139607038244122,172.72713524371747
2023-10-27 15:20:00+00:00,172.81,172.96,172.73,172.87,69,172.856,59,0.03999999999999204,55.10655327388859,0.004830290747776189,0.059977151012448895,-0.055146860264672706,72.74899434413186,66.11721057778699,0.3249956473797333,129.6126867947486,71.64696693257055,-0.24450000000078376,172.63364514176496,12.724474673711759,19.739830403130586,16.52806508035499,172.0358986747491,172.50350000000077,172.97110132525245,0.5421354642099159,0.8918936711759451,172.6427937265441,0.40079141509460287,171.97,172.505,173.04,311467.0,0.12816078194091685,172.72819715447153
2023-10-27 15:25:00+00:00,172.94,173.23,172.94,173.15,131,173.102,100,0.28000000000000114,60.239528819708596,0.044296092302033685,0.07955436205336511,-0.03525826975133142,85.51647302244267,74.89269120105182,0.6218038121803771,186.25937660790206,72.7051029967973,0.004499999999211468,172.6828217949302,13.262047556603925,23.31121838877532,15.459879197384403,172.00157948883938,172.54250000000076,173.08342051116213,0.6269997376430411,1.061542765955506,172.66100585616707,0.3978777425878445,171.97,172.6,173.23,311598.0,0.1798241097764533,172.73414836154123
2023-10-27 15:30:00+00:00,173.16,173.23,172.9,172.91,173,173.044,136,-0.2400000000000091,54.48869826219366,0.05556649417727044,0.07265981114288149,-0.01709331696561105,83.56942012838944,80.61162916498853,0.31327957301154896,135.18657650889227,66.16861026546827,-0.26600000000078694,172.70445781446065,13.59324898307388,21.91315805621839,15.259646934747268,172.02780716437934,172.57500000000078,173.12219283562223,0.6341507583618048,0.8061078089762944,172.66215709564412,0.3930293324029973,171.97,172.6,173.23,311425.0,0.10601313712709218,172.73982792411414
2023-10-27 15:35:00+00:00,172.97,172.97,172.55,172.55,149,172.776,124,-0.3599999999999852,47.2084717855757,0.03504539599774148,0.04171097037068203,-0.0066655743729405435,69.69781887814742,79.59457067632705,-0.15623191760212318,33.623910336239454,61.695947258018826,-0.6300000000007913,172.68974754641678,12.654206978234303,20.248681354591806,20.430378817098166,172.0502239279564,172.58600000000078,173.12177607204515,0.6208801085190784,0.4664038747910084,172.66152275520093,0.3949558086599252,171.97,172.6,173.23,311276.0,0.019756227301407935,172.7389699140953
2023-10-27 15:40:00+00:00,172.6,172.95,172.52,172.7,116,172.775,91,0.14999999999997726,50.1944694873691,0.030534046757395572,0.02975969690426889,0.000774349853126681,53.089284986738924,68.78550799775914,-0.12722646310432406,39.23205342238958,62.20618643930496,-0.5240000000007967,172.69072397056757,11.882930875197879,18.68393168496445,19.390727396071163,172.09754394778247,172.60950000000076,173.12145605221906,0.5931956841521386,0.5883864929490428,172.66168291022612,0.3974589651842147,171.97,172.6,173.23,311392.0,0.018553565694487847,172.73876306686435
2023-10-27 15:45:00+00:00,172.64,172.76,172.56,172.75,234,172.673,177,0.05000000000001137,51.185612912313275,0.03064015152057209,0.023892641333956327,0.006747510186615763,44.628153310377,55.805085725088325,0.13331787618826585,22.393503980710886,50.91875596960176,-0.5235000000007801,172.69636930670399,11.166745922378341,17.987674999927613,18.66813196996467,172.13902761032844,172.6325000000008,173.12597238967314,0.571702767059906,0.6190542798931746,172.6632478671202,0.3833547533853414,172.01,172.62,173.23,311626.0,0.0703333509833487,172.7374956495983
2023-10-27 15:50:00+00:00,172.68,172.85,172.54,172.7,396,172.718,324,-0.05000000000001137,50.11166685955904,0.026385502528540883,0.015710393873540097,0.010675108655000787,45.00495691298617,47.57413173670124,0.0,19.136390919026468,57.90426388075316,-0.5655000000008101,172.69671508701788,10.578134599592037,18.634458497330524,17.574904673388417,172.18072089015752,172.65200000000078,173.12327910984405,0.5459295112055046,0.5509252362312107,172.66365814476825,0.3781151281435315,172.01,172.62,173.23,311230.0,0.06125962832776474,172.73577543710323
2023-10-27 15:55:00+00:00,172.67,172.91,172.46,172.9,893,172.658,668,0.20000000000001705,54.24689788770577,0.038705814542993267,0.02242456471039398,0.016281249832599286,51.97132616487399,47.20147879607959,0.19122674856579813,40.60840866696711,74.10322937255415,-0.3360000000007801,172.71607555492093,9.92977175142979,17.0716010684656,17.59191948164552,172.19684456381344,172.67300000000077,173.1491554361881,0.5515111640931987,0.738367540037841,172.66880503482764,0.38324976184756415,172.01,172.62,173.23,312123.0,0.31902161993126466,172.73758809431274
2023-10-30 09:30:00+00:00,174.6,174.99,173.65,174.05,548,174.428,137,1.1500000000000057,69.7655827627605,0.1396552804854423,0.0986992245222744,0.040956055963167884,57.52754793407098,51.501277003977584,0.8459354539660513,436.0894821407092,77.90274688942989,0.8509999999992033,172.8431159782618,13.074426474858063,41.43731625142937,12.393131569454738,172.0188387494083,172.7600000000008,173.50116125059327,0.8580241382177358,1.3702559658697753,172.874698582868,0.505160493144167,172.01,173.5,174.99,312671.0,0.2143866313252474,174.23000000000002
2023-10-30 09:35:00+00:00,174.22,174.52,173.18,174.52,132,173.756,82,0.46999999999999886,73.69286901609352,0.2546481067311106,0.17095364061435417,0.08369446611675643,70.69992405164486,60.06626605019716,1.0772616703347726,270.53247426499297,76.73662140815223,1.3509999999992033,173.00281921842736,14.703983991144133,34.415007288098245,16.23692460744816,171.87362308665666,172.8820000000008,173.89037691334494,1.1665493380966576,1.3121963019596605,173.14438538070945,0.5647918864910124,172.06,173.525,174.99,312803.0,0.25208764333219597,174.19958823529413
2023-10-30 09:40:00+00:00,174.55,175.05,174.07,174.9,200,174.734,107,0.37999999999999545,76.36588038887311,0.37215361895513865,0.2307673222707058,0.14138629668443287,80.59737911038987,69.60828369870245,1.356050069541026,267.5573018991703,77.3244941416901,1.7729999999992003,173.18350310238665,16.78835667699588,36.73087015514712,14.324929535815093,171.69897680456444,173.0085000000008,174.31802319543715,1.5138252692050964,1.2222094295813262,173.4714079588736,0.5944496088845128,172.29,173.67000000000002,175.05,313003.0,0.2804072720144441,174.30725757575757
2023-10-30 09:45:00+00:00,174.96,175.2,174.67,174.94,152,174.931,113,0.03999999999999204,76.63500541326796,0.4631661585158042,0.2574238894650971,0.20574226905070714,89.08244138483163,80.12658151562266,1.220852861193067,220.40007922361565,77.77551065260529,1.8559999999991987,173.35078852120697,18.870647716895537,36.18988625099972,13.405535585980479,171.56242429327634,173.1145000000008,174.66657570672524,1.7931203991860238,1.0880834266299422,173.72231044011602,0.589846065392762,172.3,173.75,175.2,313155.0,0.2668274124135112,174.3999612403101
2023-10-30 09:50:00+00:00,174.93,175.0,173.4,173.54,110,174.275,71,-1.4000000000000057,53.62062629245331,0.41751312075260216,0.16941668136151602,0.24809643939108614,74.71183383592098,81.46388477704802,0.387574477931385,90.4601873011583,76.59638130132052,0.44499999999919737,173.3688086620444,18.194516391526353,29.942170974153544,24.794309448552053,171.58545544955075,173.1455000000008,174.70554455045084,1.802004153096716,0.6264386968581737,173.71799932942557,0.6619999178647072,172.3,173.75,175.2,313045.0,0.218229481893172,174.35950963222416
2023-10-30 09:55:00+00:00,173.56,173.79,173.04,173.13,125,173.377,87,-0.4099999999999966,48.98141744672419,0.3442805342344002,0.07694727587465122,0.26733325835974897,51.45985401459807,71.75137641178411,-0.011550678602378905,15.854163292487964,73.09587623295134,0.0009999999991805453,173.3460649799449,17.011863193578186,27.54193253962053,26.654534961576793,171.64243682901687,173.17600000000078,174.7095631709847,1.771103583618866,0.485002248074569,173.7055107480307,0.6682856380172282,172.3,173.75,175.2,312920.0,0.21413721174398728,174.25695343330702
2023-10-30 10:00:00+00:00,173.14,173.28,172.53,172.78,226,172.963,145,-0.3499999999999943,45.37252560125864,0.25506092332429375,-0.009817868028364152,0.2648787913526579,25.182481751824202,50.45138986744829,-0.07518362153721148,-35.08771929824104,67.98312206251231,-0.3680000000008192,173.29215402947398,16.389279885465474,25.35321915527165,29.94019302429783,171.65101340772682,173.1800000000008,174.70898659227478,1.76577733257186,0.36919440562068545,173.70027402036277,0.6741223781588548,172.3,173.75,175.2,312694.0,0.17789469262178964,174.0459968743023
2023-10-30 10:05:00+00:00,172.72,173.69,172.55,173.45,152,173.187,109,0.6699999999999875,52.57585780418216,0.23570013502350662,-0.02334292506332103,0.25904306008682765,24.087591240875252,33.57664233576639,0.5215879455230166,0.961620046955894,68.17032021988406,0.24099999999916122,173.30718697904788,15.229511864042358,26.57472863254283,26.493784510762378,171.71727640245768,173.22400000000079,174.73072359754389,1.739624529560677,0.5749971661583201,173.69487751279658,0.7073993511475071,172.3,173.75,175.2,312846.0,0.1799706836375696,173.9705977710233
2023-10-30 10:10:00+00:00,173.48,173.77,173.01,173.58,123,173.48,76,0.13000000000002387,53.84751668560395,0.22821575518645432,-0.024661843920298687,0.252877599106753,29.562043795620024,26.2773722627737,0.5095541401274106,21.411388098186745,72.58257922529887,0.28549999999918896,173.33316917151953,14.26760952309238,25.349682521165324,24.471397125295617,171.7884508427747,173.27350000000078,174.75854915722687,1.7141099559091029,0.603195237177112,173.6916959655632,0.711156540351258,172.46,173.82999999999998,175.2,312969.0,0.18458147314665513,173.93461161387634
2023-10-30 10:15:00+00:00,173.5,173.51,172.37,172.5,122,172.836,79,-1.0800000000000125,43.42880324980985,0.13359732932909196,-0.09542421582212884,0.2290215451512208,27.20031294868117,26.949982661726025,-0.14471780028944004,-55.406096020519875,73.13433582452987,-0.8175000000008481,173.2538197266129,14.009352811081715,22.415869695236275,27.760683999761838,171.76566700951722,173.2655000000008,174.76533299048438,1.7312540470937097,0.2448049199951313,173.67877401675895,0.7467882160404544,172.37,173.785,175.2,312847.0,0.16864073947435385,173.8609417989418
2023-10-30 10:20:00+00:00,172.47,172.47,171.85,171.97,94,172.088,69,-0.5300000000000011,39.3999547710269,0.015664405032538298,-0.170685712094946,0.1863501171274843,16.35054717898968,24.37096797443083,-0.4226983207874846,-128.54103683797888,70.30239147212721,-1.3320000000008463,173.1315511812212,14.38510173758534,21.009230563031895,31.038802008323557,171.66052039068168,173.2360000000008,174.8114796093199,1.8188824601342632,0.09821758640597969,173.5311680444733,0.7398747720375651,171.85,173.52499999999998,175.2,312753.0,0.16658622904326523,173.77735215053764
2023-10-30 10:25:00+00:00,171.9,172.15,171.68,172.09,122,171.875,74,0.12000000000000455,40.740408374591105,-0.06733904739391505,-0.20295133161711948,0.13561228422320443,6.607818800312233,16.719559642661565,-0.4684788895315206,-131.97191631918164,72.62368842549542,-1.1675000000008424,173.03235583062872,14.92339746460288,20.030446441182427,31.27786565975945,171.55389939536613,173.1990000000008,174.84410060463549,1.899665245913279,0.16293854707837857,173.35375460287716,0.7205980026063105,171.68,173.44,175.2,312875.0,0.16411942176147856,173.6728458372903
2023-10-30 10:30:00+00:00,172.08,172.27,171.78,172.27,105,172.019,75,0.18000000000000682,42.784809580046364,-0.11724387140444037,-0.20228492450211583,0.08504105309767546,10.663726820442974,11.207364266582166,-1.0226946279804694,-108.52634084957053,70.06377308962556,-0.9430000000008363,172.95975051342597,15.211115106544584,20.2521071565032,29.723137977769063,171.47970547287653,173.1690000000008,174.85829452712508,1.951035724782458,0.23391259322576952,173.1913973198595,0.7041267167058604,171.68,173.44,175.2,312980.0,0.18366199689896043,173.59846826473694
2023-10-30 10:35:00+00:00,172.19,172.39,171.94,172.31,122,172.248,92,0.03999999999999204,43.25332090655302,-0.1518160968097959,-0.1894857199259771,0.03766962311618118,15.435606060605735,10.902383893787517,-1.2663305065322095,-88.25900486923847,60.20953723576471,-0.9495000000008531,172.8978695121473,15.26109727677877,20.552675438973218,28.330395028319668,171.39663472082486,173.1270000000008,174.85736527917675,1.9989548472230603,0.2639226786872752,173.05935518252366,0.6859748083697267,171.68,173.44,175.2,313102.0,0.188680870271867,173.52603514787828
2023-10-30 10:40:00+00:00,172.22,172.89,172.05,172.05,96,172.58,71,-0.2599999999999909,40.90844554018966,-0.197913240967182,-0.18846629126669054,-0.00944694970049146,15.05681818181793,13.718717020956083,-1.6295025728988,-70.85698334418734,50.57217425891205,-1.2590000000008104,172.81712003479996,14.455589965817166,23.907548499297654,25.891541725720067,171.29253802736412,173.0840000000008,174.87546197263748,2.070049193035375,0.2114088895565722,172.9669920475402,0.6969766077718873,171.68,173.44,175.2,313006.0,0.20789917203285688,173.478764923837
2023-10-30 10:45:00+00:00,172.17,172.94,172.17,172.77,47,172.631,35,0.7199999999999989,49.13247644352982,-0.17433791811649257,-0.13191277473280089,-0.04242514338369169,19.79166666666644,16.761363636363907,-1.2404252886703993,-42.80636686756112,55.59748736101685,-0.6140000000008285,172.81263241243806,13.62621606844302,22.27171133511689,23.5757768420304,171.31411819611031,173.0950000000008,174.87588180389128,2.057692947676677,0.40875306848247994,172.96426551401024,0.7107639929310372,171.68,173.44,175.2,313053.0,0.2556397476814825,173.4625901992461
2023-10-30 10:50:00+00:00,172.7,173.45,172.55,173.38,69,173.072,41,0.6099999999999852,54.86393357956288,-0.10521949801278652,-0.050235483703275866,-0.05498401430951065,29.92424242424218,21.59090909090939,-0.09219776420421599,1.7186600758423718,52.053760163588414,-0.045000000000840146,172.8666674207773,13.239096560138808,25.32453852162452,21.483238218485006,171.35362511018857,173.12900000000081,174.90437488981306,2.050927215905172,0.5706892953819251,172.97334258987044,0.7242808505788186,171.68,173.44,175.2,313122.0,0.27755849294646384,173.45348264571055
2023-10-30 10:55:00+00:00,173.44,173.44,172.87,173.13,54,173.132,36,-0.25,52.26479997932636,-0.06981082701398122,-0.01186145016357646,-0.057949376850404764,40.97868747718106,30.231532189363765,0.0,1.4898302889000363,49.001361135177,-0.3525000000008447,172.8917467140366,12.879628445284899,23.8789655815959,20.256934023195832,171.38114290351805,173.14800000000082,174.9148570964836,2.040863419135951,0.49490620943916264,172.97536678513632,0.7132607898231882,171.68,173.44,175.2,313068.0,0.23502343292205008,173.4471078619982
2023-10-30 11:00:00+00:00,173.14,174.3,173.12,173.92,93,173.714,71,0.789999999999992,58.89212742928904,0.02174651723879606,0.06375671527136066,-0.0420101980325646,59.155445515579935,43.35279180566826,0.6597985877994983,56.561139785458906,55.580092218004005,0.3244999999991194,172.98967559841407,13.684412011715269,29.41098449141351,17.970071254472625,171.42407535190628,173.20900000000083,174.99392464809537,2.0610068161522053,0.6991680715368493,172.9866347574448,0.746599304835818,171.68,173.44,175.2,313161.0,0.26055749192965305,173.45860822189204
2023-10-30 11:05:00+00:00,173.9,174.66,173.9,174.61,196,174.31,127,0.6900000000000261,63.64030156387069,0.14827439074466042,0.15222767102178003,-0.003953280277119595,75.83100988409753,58.655047625620035,0.6687806284231934,100.71834891874059,65.29102291589788,0.8669999999991376,173.14399220808892,14.825062842089924,30.715009369700184,16.66512887583567,171.41562294192767,173.29450000000082,175.17337705807398,2.1684208766846598,0.8500761250840629,173.20617527359593,0.7475564973475447,171.68,173.44,175.2,313357.0,0.08691067305140508,173.52181902123732
2023-10-30 11:10:00+00:00,174.62,174.95,174.4,174.51,96,174.691,76,-0.10000000000002274,62.51333788960773,0.23773897094733343,0.1933538009795624,0.04438516996777102,90.12089112158579,75.03578217375495,0.535776011061162,116.24527753560146,77.43072824906663,0.6189999999991187,173.27408818827092,16.181955062729237,31.894057714118148,15.77249042737705,171.3915210283273,173.31750000000085,175.2434789716744,2.2224864444427537,0.8095828193188791,173.49577092803997,0.7334453189655761,171.68,173.44,175.2,313261.0,0.1700467342643497,173.55714924039322
2023-10-30 11:15:00+00:00,174.38,174.51,174.2,174.21,54,174.348,40,-0.29999999999998295,59.13039691031838,0.2811914030611149,0.18944498647467511,0.0917464165864398,87.41217357989721,84.45469152852736,0.991304347826083,86.45944980349859,71.94357659286676,0.17599999999913507,173.36322264653083,17.039023393093043,30.889754041973063,17.307366161389726,171.41029600641497,173.30200000000085,175.19370399358672,2.1831300199488397,0.7399952643431215,173.60357995880736,0.7031992247537494,171.68,173.44,175.2,313207.0,0.09826875132981652,173.57047180162388
2023-10-30 11:20:00+00:00,174.08,174.5,173.6,174.01,184,173.802,84,-0.20000000000001705,56.91897196534709,0.29607645496722057,0.16346403070462462,0.13261242426259595,78.38939857288456,85.30748775812305,1.1862534162935257,69.15231916915377,60.41755196710958,-0.1520000000008963,173.42482048971837,16.73749217185858,28.121190611850835,21.731304083641692,171.47981752009895,173.25750000000085,175.03518247990274,2.052069872763822,0.7116519706153238,173.64759732839775,0.7172564229856249,171.68,173.44,175.2,313023.0,0.03270138764989884,173.59709497206703
2023-10-30 11:25:00+00:00,174.13,174.19,173.8,174.05,125,174.009,60,0.040000000000020464,57.263225045621546,0.30755532520743145,0.1399543207558684,0.16760100445156306,73.70030581039748,79.83395932106028,1.1389389273054773,76.32338787295559,60.2570155575874,-0.2480000000008431,173.48436139545947,16.457498894998007,26.99221307160462,20.858860431830127,171.56628083774973,173.21300000000085,174.85971916225196,1.9013805687230272,0.7541416955563205,173.69117959630978,0.6938809642009364,171.68,173.34,175.0,313148.0,0.0470734927015895,173.61264017528137
2023-10-30 11:30:00+00:00,174.22,174.57,174.05,174.47,104,174.284,65,0.4199999999999875,60.80481650045768,0.3465481115756006,0.14315768569923004,0.20339042587637057,76.35066258919454,76.14678899082605,1.277065072270256,105.11219709901155,66.92053907239487,0.06499999999914507,173.57823173874905,16.701377929540087,29.50404876449504,19.72195341560627,171.52812511300175,173.25950000000086,174.99087488699996,1.9985915773727818,0.8495776706387472,173.8273926922981,0.6814608953294395,171.68,173.315,174.95,313252.0,0.11421616959903873,173.63526320873177
2023-10-30 11:35:00+00:00,174.4,175.0,174.05,174.12,232,174.7,178,-0.3499999999999943,56.59576637571245,0.34522852127631154,0.11347047631995277,0.23175804495635877,76.82299086367686,75.62465308775683,1.050432360280884,94.77731219491226,76.9322213150602,-0.3360000000008654,173.62982871601105,17.441533035698033,31.03031713379152,17.81188391674025,171.53908587796832,173.30900000000082,175.07891412203332,2.0424953372675336,0.7291071611621079,173.8505450247705,0.7006422599487644,171.68,173.34,175.0,313020.0,0.06660372901009391,173.68280568377227
2023-10-30 11:40:00+00:00,173.95,174.28,173.8,174.28,65,174.045,57,0.1599999999999966,58.02617870991734,0.3530239588335462,0.09701273110174996,0.25601122773179624,78.15416553538024,77.10927299608441,1.2961348445219345,64.36442759879182,72.112861737266,-0.21950000000086334,173.69174979067665,17.64592398940774,29.47691605974197,19.527538516834472,171.5832512670201,173.38400000000084,175.18474873298157,2.0771798239522994,0.74878540342384,173.87301476676873,0.684882098523852,171.68,173.34,175.0,313085.0,0.13359110537548397,173.69038776236215
2023-10-30 11:45:00+00:00,174.39,174.48,174.17,174.27,35,174.299,29,-0.009999999999990905,57.89775194113337,0.35431070952557775,0.0786395854350252,0.27567112409055256,74.79854432561504,76.59190024155791,0.8682062858134998,72.27750694975764,70.46462575990999,-0.20800000000082264,173.74682123918365,18.08522350783642,30.65585941411873,18.87050715657479,171.58323454279883,173.42500000000084,175.26676545720284,2.123990724753631,0.7293994592782985,173.90613620886072,0.6581048057721484,171.68,173.34,175.0,313050.0,0.09393292225585352,173.696089523306
2023-10-30 11:50:00+00:00,174.37,174.86,174.23,174.73,131,174.543,81,0.45999999999997954,62.057784986521966,0.3879762753438456,0.08984412100263445,0.29813215434121115,80.72806316034189,77.89359100711292,0.7786365209366597,86.38511891222662,71.18760734506868,0.29849999999916577,173.84045731164235,18.94112355477969,32.69027107940576,17.576228401550107,171.55515078427595,173.48250000000084,175.40984921572573,2.2219523187928223,0.8236310238489803,173.95485510898385,0.656097319645568,171.68,173.34,175.0,313181.0,0.10077590667264776,173.72656617271335
2023-10-30 11:55:00+00:00,174.82,174.92,174.51,174.76,55,174.743,42,0.030000000000001137,62.31927723875913,0.4123242112374328,0.09135364551697733,0.32097056572045546,85.30589429279472,80.27750059291775,0.9414890544677368,87.39380309845043,71.35341397430986,0.3869999999991762,173.92803280577166,19.804828371289585,31.86212569901135,16.770093499030907,171.64692641932484,173.59550000000087,175.5440735806769,2.244958631618926,0.798808321006569,173.9642724631549,0.6385189396708844,171.68,173.34,175.0,313236.0,0.15512924725719365,173.74047115142355
2023-10-30 12:00:00+00:00,174.74,174.92,174.57,174.92,80,174.707,50,0.1599999999999966,63.75403703449602,0.43946491074106575,0.09479547601648824,0.3446694347245775,92.30252568188224,86.11216104500681,0.574977000919974,87.88656886747897,71.57619967616836,0.5834999999991624,174.02250587188865,20.6068399866202,30.573017948469897,16.091593335196062,171.86355220895368,173.74300000000088,175.62244779104807,2.1634803025701053,0.8131238881989123,173.99538375835135,0.6179104439801064,171.68,173.34,175.0,313316.0,0.2228216020694937,173.76147114513873
2023-10-30 12:05:00+00:00,174.85,175.07,174.64,175.05,133,174.851,100,0.13000000000002387,64.922712767205,0.46609121478817883,0.09713742405088105,0.3689537907372978,95.1408573541366,90.91642577627171,0.2519901494759669,94.16427197812169,73.00899085971588,0.7274999999991678,174.12036245551832,21.541108173013377,30.792046455243916,15.27397317562269,172.09103444498317,173.89100000000087,175.69096555501858,2.0702227890088594,0.821950605323594,174.10512530274767,0.6044882694100994,171.78,173.425,175.07,313449.0,0.23598432149348822,173.79831579786386
2023-10-30 12:10:00+00:00,174.92,175.45,174.9,175.13,218,175.199,115,0.07999999999998408,65.65656634436878,0.4880224647990019,0.09525493924936329,0.3927675255496386,92.64039771082007,93.36126024894683,0.3552804996848291,114.2168200383847,75.00333575049267,0.823999999999188,174.21651841213563,22.858623600942373,33.29722056273361,14.274884443352397,172.31948082563676,174.03400000000087,175.748519174365,1.9703266883070032,0.8196231387746394,174.29554463772746,0.6005962501665196,171.94,173.695,175.45,313667.0,0.15953893291354068,173.86578106060605
2023-10-30 12:15:00+00:00,175.3,175.3,174.76,174.87,57,175.037,33,-0.2599999999999909,61.17696478553647,0.478902817772763,0.06890823377849953,0.4099945839942635,83.4419034419037,90.40771950228732,0.37885310831755614,94.46070704796287,69.15179931434612,0.6139999999991801,174.278754753837,23.718836683984165,31.143287298465086,15.028567945715897,172.60656308413084,174.1620000000009,175.71743691587093,1.7861955143717214,0.7275887863967442,174.34870586960648,0.5962679465831984,172.05,173.75,175.45,313610.0,0.11150222417501647,173.8799880338045
2023-10-30 12:20:00+00:00,174.83,174.84,174.72,174.77,17,174.808,16,-0.09999999999999432,59.495617103818866,0.45832300522772584,0.03866273698676992,0.4196602682409559,71.53153153153185,82.53794422808575,0.4367565082466607,69.30471719203992,66.37325164715759,0.5369999999992103,174.32554001537633,24.411103412979802,30.55207006568678,15.249503020894576,173.06219095354913,174.29800000000085,175.53380904645257,1.418041568407801,0.6909680145789399,174.36064396984807,0.5643916646843989,172.17,173.81,175.45,313593.0,0.16136791726865737,173.8833951721055
2023-10-30 12:25:00+00:00,174.78,174.93,174.76,174.91,52,174.847,45,0.13999999999998636,61.10719601995919,0.44814425744766595,0.022787191365367998,0.42535706608229795,67.56756756756789,74.18033418033502,0.494110887675947,79.50283938711945,69.95572436235598,0.6869999999991876,174.38120287105477,25.17798409819221,31.059077075977946,14.904174145537663,173.3612663178399,174.40500000000085,175.44873368216182,1.196907981033751,0.7419199498063448,174.4380746197844,0.5362208314926573,172.55,174.0,175.45,313645.0,0.16756846021951163,173.89469214906467
2023-10-30 12:30:00+00:00,174.84,174.95,174.37,174.4,52,174.607,30,-0.5099999999999909,52.85675969675607,0.3943786373071987,-0.024782743020079434,0.4191613803272781,56.80589680589693,65.30166530166609,-0.04012151086145721,23.955431754872805,76.73427568010463,0.16799999999921056,174.38299307381146,24.842569328138886,28.673356917498985,18.92431695579201,173.52387554518873,174.45600000000087,175.388124454813,1.0686069321916531,0.46996109279626697,174.4376710682623,0.5393479149574664,172.87,174.16,175.45,313593.0,0.11737726863165732,173.9024006116208
2023-10-30 12:35:00+00:00,174.46,174.49,174.0,174.0,35,174.258,24,-0.4000000000000057,47.44599533183921,0.3158514005896791,-0.0826479837900792,0.3984993843797583,39.765219765219356,54.71289471289526,-0.0689179875947632,-71.78655128898802,82.1668127283823,-0.2190000000007899,174.34651754297226,23.67222539732179,26.800411238698878,22.620511059550182,173.75705875703363,174.49950000000086,175.2419412429681,0.8509379602431272,0.16360974371212939,174.4295595200256,0.5358230638890765,173.12,174.285,175.45,313558.0,0.103458207166546,173.9043803743045
2023-10-30 12:40:00+00:00,174.05,174.06,173.46,173.49,66,173.734,34,-0.5099999999999909,41.598963442265266,0.21004400543390034,-0.15076430315668637,0.3608083085905867,16.664128724429734,37.74508176518254,-0.45329355060821364,-174.21183138505788,76.26757237099363,-0.7230000000007522,174.26494444364158,22.42766169052274,24.674996921008027,27.964060799784537,173.64973434255958,174.47800000000083,175.30626565744208,0.9494213109288804,-0.09642699846631275,174.2893111435971,0.540407130754142,173.46,174.45499999999998,175.45,313492.0,0.05831058596787935,173.90107430362613
2023-10-30 12:45:00+00:00,173.47,173.68,173.3,173.68,41,173.484,28,0.18999999999999773,44.35043955793704,0.1399095048937795,-0.17671904295744578,0.3166285478512253,10.434389471434606,22.287912653695102,-0.33855511562518315,-167.74496015001594,67.97013267740482,-0.5115000000007512,174.20923544900904,21.549712944539124,23.40880810037825,28.689711643568746,173.53637375229732,174.43150000000082,175.32662624770433,1.0263355502916587,0.08022681050363895,174.22426049340712,0.5289494785574173,173.3,174.375,175.45,313533.0,-0.007285694321845894,173.8980536723164
2023-10-30 12:50:00+00:00,173.65,173.76,173.3,173.34,34,173.508,28,-0.3400000000000034,40.65887436588086,0.056243904699755376,-0.2083077145211759,0.2645516192209313,7.014140469790313,11.37088622188542,-0.7955130773192876,-157.7890735124493,70.06679107714177,-0.8220000000007701,174.12645112053198,20.562637178796397,23.031501362852843,26.890822611520587,173.3607727531159,174.37300000000081,175.38522724688573,1.1609908034901208,-0.01026091383126639,174.06665012718253,0.5240245158033146,173.3,174.375,175.45,313499.0,0.009133136429744188,173.89496844762306
2023-10-30 12:55:00+00:00,173.43,173.49,173.12,173.48,57,173.286,36,0.13999999999998636,42.77120087216775,0.001221068026922012,-0.21066444095520742,0.21188550898212943,11.661842499250719,9.703457480159082,-0.7324330510414256,-148.6483069064065,65.19179342131136,-0.6590000000007592,174.064884347148,19.977360870696852,21.845024425008585,28.011685659220905,173.25324056694188,174.33650000000083,175.41975943305977,1.242722474133571,0.10466533968588479,173.9638588708067,0.5130227646745067,173.12,174.285,175.45,313556.0,0.06802069905911538,173.88866971523592
2023-10-30 13:00:00+00:00,173.43,173.74,173.24,173.73,45,173.423,26,0.25,46.437775512610834,-0.021958887406498206,-0.18707551711090212,0.1651166297044039,14.497122134610061,11.057701701217567,-0.6803109993139711,-107.47138795307221,62.00301182042999,-0.3990000000007683,174.03299059980057,18.8726218233064,23.808604657126406,26.058098731672622,173.2157412190297,174.32250000000084,175.429258780972,1.2697830526422498,0.23232649688988577,173.93332287182406,0.5120925671977562,173.12,174.285,175.45,313601.0,0.11025474601430349,173.88571663920922
2023-10-30 13:05:00+00:00,173.63,173.75,173.51,173.72,61,173.611,47,-0.009999999999990905,46.30996545541709,-0.0406672982172438,-0.16462714233731818,0.12395984412007437,22.46065808297493,16.20654090561244,-0.7597829191659633,-88.2595545779483,62.22885088000921,-0.4050000000007685,174.00318197124813,17.824373240706937,23.12512979602906,25.151362572555445,173.17393286448078,174.3060000000008,175.43806713552084,1.2989422458435471,0.2411814274903313,173.9098265282372,0.49265738382648855,173.12,174.285,175.45,313540.0,0.12143302212162804,173.88291641244663
2023-10-30 13:10:00+00:00,173.64,173.72,173.35,173.47,114,173.509,51,-0.25,43.11513330168204,-0.07480445998385221,-0.15901144328314126,0.08420698329928905,22.317596566522983,19.75845892803653,-0.9478672985781977,-94.65216334211351,51.95376971151377,-0.644500000000761,173.95240273589116,17.18769291272934,21.862122941033345,26.139472455976083,173.07026141191258,174.25600000000082,175.44173858808907,1.3609156506384128,0.16856101003338014,173.85588372385186,0.4838961421245968,173.12,174.285,175.45,313426.0,0.05480746245373609,173.87454184058836
2023-10-30 13:15:00+00:00,173.53,173.7,173.49,173.66,27,173.602,20,0.18999999999999773,46.155415491258125,-0.0855409319094349,-0.13579833216697917,0.05025740025754426,21.316165951358553,22.03147353361936,-0.6919425859209793,-73.07731075496685,46.10587096896483,-0.4740000000007569,173.92455485628247,16.596489751035858,21.090989941417835,25.217466397474283,173.0200680153795,174.2330000000008,175.4459319846221,1.3923102794778104,0.26379549419677134,173.83399286082502,0.46576070340141057,173.12,174.285,175.45,313453.0,0.21899680196871432,173.87316528272044
2023-10-30 13:20:00+00:00,173.64,174.09,173.54,174.08,144,173.652,46,0.4200000000000159,52.232931513542134,-0.059473598723968735,-0.0877847991852104,0.028311200461241658,27.41137404680299,23.681712188228712,-0.39480460033186615,-36.37801502569928,41.02769525219309,-0.09050000000075897,173.93935915568414,15.724447982489279,25.23942527983775,23.117566427048278,173.0084861057525,174.2230000000008,175.43751389424912,1.394206154466755,0.441128709733987,173.83853512438577,0.47177779601559633,173.12,174.285,175.45,313597.0,0.2578296004612292,173.8740003844675
2023-10-30 13:25:00+00:00,174.09,174.57,174.08,174.45,82,174.355,58,0.3699999999999761,56.85322477004247,-0.008857043108861262,-0.029734594856082337,0.020877551747221074,46.63008618045212,31.78587539287176,-0.26299239608942315,18.13176007865772,49.73646601164096,0.22099999999920783,173.98799161704756,15.866038648688681,30.619477001684224,21.40725129663346,173.01356493839495,174.2320000000008,175.45043506160664,1.3986352238461817,0.5894590146281078,173.85538509197917,0.4730793820144809,173.12,174.285,175.45,313679.0,0.285902950435184,173.88164584910422
2023-10-30 13:30:00+00:00,174.48,174.67,174.39,174.47,72,174.564,34,0.020000000000010232,57.094806326156835,0.03249617901815327,0.009294901816745756,0.023201277201407515,63.494928226466506,45.84546281790774,0.04013761467889232,35.921848656149216,54.81677349921485,0.20749999999921442,174.03389717732875,16.17565801569578,30.841333820908325,20.475058362822793,173.0166539602314,174.2190000000008,175.42134603977019,1.3802697062540707,0.6043792684040236,173.92444578725113,0.4592879975848752,173.12,174.285,175.45,313751.0,0.22284790416753658,173.8900927308937
2023-10-30 13:35:00+00:00,174.45,174.64,174.29,174.64,49,174.438,35,0.1699999999999875,59.18661361479466,0.07808635385822527,0.043908061325454203,0.03417829253277106,76.50273224043669,62.2092488824523,0.36781609195402076,39.4665050015131,54.65673610169874,0.30749999999923716,174.0916212556784,16.19180124171853,29.133549596308114,20.923380520323143,173.02035420203703,174.21300000000076,175.4056457979645,1.3691811724311385,0.6790137527538621,174.00338289662662,0.451481712043098,173.12,174.285,175.45,313800.0,0.2494940857088301,173.89583348751157
2023-10-30 13:40:00+00:00,174.49,174.59,174.34,174.49,53,174.451,33,-0.14999999999997726,56.56605015832261,0.10094946686558615,0.05341693946625207,0.04753252739933408,81.73923262236328,73.91229769642268,0.5764020981036344,36.500000000000334,54.59627739540367,0.06699999999926831,174.12956208847095,16.206791380168223,27.71683808115118,19.90591459083996,173.0356751865461,174.19150000000076,175.34732481345543,1.3270737245556374,0.6291285653865907,174.08760516005404,0.4406615897543041,173.12,174.285,175.45,313747.0,0.2050202321347686,173.90144130939294
2023-10-30 13:45:00+00:00,174.5,174.52,174.31,174.46,23,174.439,20,-0.030000000000001137,56.031707648963526,0.11531857857374916,0.05422884093953207,0.061089737634217094,85.96627298901258,81.40274595060471,0.44910179640718084,35.74427252009162,55.349989946674924,-0.040000000000731006,174.16103236575944,16.130275143670136,26.73671897168217,19.70717382171005,173.06679956201486,174.16200000000077,175.25720043798668,1.2576801345711512,0.636048155964611,174.14188343020373,0.42418576191471147,173.12,174.285,175.45,313724.0,0.1371075773350832,173.9036593079122
2023-10-30 13:50:00+00:00,174.5,174.73,174.36,174.67,54,174.57,41,0.20999999999997954,58.95458910777147,0.14201439454370757,0.06473972552759238,0.07727466901611518,90.37066720096205,86.0253909374465,0.7672781816083996,63.19561696702225,62.43733232798877,0.09099999999921238,174.20950547378234,16.51859515453808,28.624317681155137,18.46802695122488,173.1086816029072,174.13900000000075,175.1693183970943,1.1833287168222322,0.7576873331084621,174.21635472380345,0.42031535034937323,173.12,174.21,175.3,313778.0,0.22049511605065603,173.91032279433907
2023-10-30 13:55:00+00:00,174.51,174.75,174.41,174.67,58,174.584,41,0.0,58.95458910777146,0.16131152221765888,0.06722948256123495,0.09408203965642392,92.60564312285595,89.64752777094407,0.685958035508416,71.37336044616616,67.86574163473882,0.000999999999208967,174.25336209532688,16.92238667387887,27.292109654926307,17.386183143342063,173.1236761718911,174.12900000000076,175.1343238281104,1.1546885677970335,0.769067530716193,174.28205500294297,0.4145785396101325,173.12,174.035,174.95,313778.0,0.2770648035635672,173.91757852077
2023-10-30 14:00:00+00:00,174.72,174.8,174.65,174.69,53,174.709,29,0.020000000000010232,59.25377359073143,0.17618748809078966,0.0656843587474926,0.11050312934329706,94.93923247257368,92.63851426546444,0.5525815921257227,87.10217755443803,72.35956888751376,-0.05050000000079535,174.2949466576767,17.410421542905947,27.455694836626932,16.915397408533625,173.1293193286247,174.12500000000077,175.12068067137685,1.143638962097429,0.7837255036890358,174.39641673765001,0.39568007249512344,173.12,174.035,174.95,313831.0,0.24986827376125678,173.92504841185502
2023-10-30 14:05:00+00:00,174.7,174.84,174.51,174.7,47,174.626,26,0.009999999999990905,59.41307342035507,0.18663233328379647,0.060903363152399526,0.12572897013139694,93.26480183075148,93.60322580872759,0.564126180059854,85.63249893415515,73.14697703193448,-0.09250000000079694,174.33352316646938,17.35271509968811,25.800480629388,18.453242395939863,173.14815689356405,174.11450000000076,175.08084310643747,1.1100087659978992,0.8029462289839264,174.47594579447764,0.3909886387454726,173.12,174.035,174.95,313878.0,0.22296668644991474,173.93130862462675
2023-10-30 14:10:00+00:00,174.67,174.92,174.67,174.79,47,174.814,39,0.09000000000000341,60.894870841805016,0.19986823953718158,0.05931141552462771,0.14055682401255387,92.1407087251027,93.44824767614317,0.7609384908053185,97.97679936096212,73.21752576703919,-0.044500000000795126,174.37699715061515,17.503718383680873,26.091109312574794,17.588168634982363,173.13037855774434,174.13400000000075,175.13762144225717,1.1527001530504242,0.8268164530863201,174.54358196620456,0.3809180216922246,173.12,174.01999999999998,174.92,313925.0,0.2624292708624994,173.93836701509872
2023-10-30 14:15:00+00:00,174.67,174.77,174.6,174.73,49,174.69,37,-0.060000000000002274,59.33947898136158,0.20317422603727664,0.050093921619778214,0.15308030441749843,90.28927813163419,91.89826289583,0.616146493147518,76.80449764236728,67.22691924960455,-0.13500000000081513,174.41061646960418,17.376429198017107,25.127014771976736,18.299622293999292,173.13639217229428,174.17050000000077,175.20460782770726,1.1874661067247183,0.770523046537667,174.5588687406514,0.3672810201427798,173.12,174.01999999999998,174.92,313876.0,0.3111258411673494,173.94481372718374
2023-10-30 14:20:00+00:00,174.72,174.9,174.55,174.66,67,174.754,42,-0.06999999999999318,57.49439520095079,0.19786496502123896,0.03582772848299243,0.16203723653824653,87.14533873769524,89.85844186481125,0.33318014705880916,70.98341123636482,79.1330432376307,-0.21850000000080172,174.43436728202283,17.613391921236293,25.94766440716485,17.04980743324131,173.22351703180695,174.22900000000078,175.2344829681946,1.154208505121222,0.7143248635894,174.56315040754453,0.3660466615611523,173.12,174.01999999999998,174.92,313809.0,0.3401854502354076,173.95349214480873
2023-10-30 14:25:00+00:00,174.55,174.69,174.35,174.35,41,174.521,23,-0.3100000000000023,50.069446015436846,0.16672107146143844,0.0037470679385535333,0.1629740035228849,76.13730772135632,84.52397486356246,-0.05732301519059124,33.9398394902885,74.59771194158641,-0.5855000000008204,174.42633230278255,17.06578098182497,24.21734736369542,19.835483321998424,173.2882541381541,174.26250000000078,175.23674586184748,1.1181359866255707,0.544906528950173,174.550005839887,0.36418618573535594,173.12,174.01999999999998,174.92,313768.0,0.27051680112750903,173.9570369114239
2023-10-30 14:30:00+00:00,174.33,174.74,174.33,174.74,42,174.557,34,0.3900000000000148,57.50470966964873,0.1715317409349666,0.006846189929665347,0.16468555100530125,73.02842085450828,78.77035577118716,0.15475439903709365,50.94094743673262,71.10149317230702,-0.23150000000080695,174.45620541680327,16.70788048040713,23.259200085303544,18.2546350423744,173.43530715598152,174.33250000000075,175.22969284401998,1.029289253603575,0.7270972192409315,174.55693834818703,0.36745860103997313,173.12,174.01999999999998,174.92,313810.0,0.32783563835343066,173.9616074535556
2023-10-30 14:35:00+00:00,174.68,175.29,174.66,175.29,100,175.013,53,0.549999999999983,65.34274057635888,0.2172206501699634,0.04202807933172972,0.17519257083823367,79.08902691511422,76.0849184969935,0.3721942281264434,129.76771303200397,71.80490185544298,0.2914999999991892,174.53561442472676,17.739475941023784,30.721191743053687,16.127669757001016,173.52288667414516,174.42300000000074,175.32311332585633,1.0321039379618302,0.9816060239832252,174.65025540786084,0.3862115581085462,173.24,174.265,175.29,313910.0,0.35388136199503445,173.98012695258595
2023-10-30 14:40:00+00:00,175.26,175.4,175.07,175.27,116,175.219,68,-0.01999999999998181,64.87415397351461,0.24894591352878592,0.059002674152441814,0.1899432393763441,88.95323895323936,80.35689557428783,0.447017021032714,160.8796296296291,73.37253927554774,0.2534999999992067,174.6055559080861,18.917096196627064,30.88229190352586,15.13301839676824,173.5868077971248,174.50000000000074,175.41319220287667,1.0466386279380282,0.9215979930480658,174.70685615459377,0.3821964468150795,173.35,174.375,175.4,313794.0,0.32022507554731566,174.00399675060928
2023-10-30 14:45:00+00:00,175.29,175.48,175.19,175.3,111,175.308,96,0.030000000000001137,65.27640132454802,0.27335806102038873,0.0667318573152357,0.20662620370515303,90.96789096789131,86.33671894541551,0.48148572738737627,169.11114719200103,75.30205380312435,0.27199999999919555,174.67169344064934,20.16943571074485,30.700518608658875,14.29845903029589,173.6760736467889,174.57900000000078,175.48192635321266,1.0344043134762806,0.8992573687956394,174.7635859037538,0.37561098632828754,173.35,174.415,175.48,313905.0,0.2545806298648709,174.02736833705714
2023-10-30 14:50:00+00:00,175.3,175.42,175.21,175.27,65,175.294,48,-0.030000000000001137,64.48118715946684,0.28697603343096034,0.06427986378064585,0.2226961696503145,84.98498498498584,88.30203830203938,0.3435048949447683,155.83658721369795,74.24305608508308,0.2394999999991967,174.72867501773035,21.332322402425653,29.434627917793616,13.708883120817122,173.8737667013195,174.66900000000078,175.46423329868205,0.9105603154323483,0.877876530696003,174.80570451508243,0.36378163016197984,173.49,174.485,175.48,313840.0,0.2735586006804809,174.04043437055756
2023-10-30 14:55:00+00:00,175.29,175.3,175.02,175.09,75,175.15,45,-0.18000000000000682,59.77586155317216,0.28001602852836527,0.04585588710244062,0.23416014142592464,77.58454106280277,84.51247233856053,0.24045342646132895,108.34122225727361,70.05723771899193,0.06949999999918077,174.76308692080366,21.58185492509234,27.789303381228315,16.7356399259415,174.07433260412765,174.7405000000008,175.40666739587394,0.7624647930767539,0.7623214541602721,174.81710603975085,0.3577972280075528,173.54,174.51,175.48,313765.0,0.22359932876137018,174.05326881049015
2023-10-30 15:00:00+00:00,175.06,175.26,174.92,175.12,77,175.106,62,0.030000000000001137,60.29588817305631,0.2737651297752848,0.0316839906794881,0.24208113909579668,72.27796358231191,78.28249654336739,0.24615032343007215,85.01575943435088,62.66096550900537,0.10199999999917964,174.79707864263187,21.402874775236764,25.896361248060348,17.59910779888808,174.1805236938261,174.79250000000079,175.40447630617547,0.7002317675811944,0.7675757187776951,174.8273056010907,0.35652599743558505,174.08,174.78,175.48,313842.0,0.13757727876722609,174.06570106432207
2023-10-30 15:05:00+00:00,175.11,175.32,175.07,175.29,114,175.18,58,0.1699999999999875,63.19929140418537,0.2793091249997701,0.02978238872317876,0.24952673627659136,72.75362318840574,74.20537594450735,0.3377218088151057,101.26069155619864,64.75364821355404,0.30199999999916827,174.8440235338098,21.40374339360904,25.799307811436574,16.698407104259303,174.20720501411773,174.8345000000008,175.46179498588384,0.7175871877496164,0.8630668268119419,174.8571466273768,0.34891699761875755,174.29,174.885,175.48,313956.0,0.1683471130288929,174.08576322570866
2023-10-30 15:10:00+00:00,175.17,175.24,174.9,175.08,66,175.066,45,-0.20999999999997954,57.596281704080766,0.2637175642782381,0.011352662401317382,0.25236490187692073,72.46376811594223,72.49845162888717,0.1659133817724312,56.34197056941974,58.71721552034519,0.14649999999917895,174.86649748297077,20.701707996833242,23.75669890445426,18.827475210557733,174.2524153125594,174.8650000000008,175.4775846874422,0.7006372772611961,0.675485940480495,174.86572844046725,0.3518514977888453,174.29,174.885,175.48,313890.0,0.19569950666048172,174.09554555005255
2023-10-30 15:15:00+00:00,175.15,175.2,174.83,174.91,203,175.034,105,-0.17000000000001592,53.46404413366946,0.23493537209722604,-0.013943623823755746,0.24887899592098178,66.37681159420275,70.53140096618411,0.10301608195502077,29.14210870988628,50.90722050016071,0.06899999999916417,174.8706405798307,19.77334458590691,21.978815594813724,18.834318595807503,174.27450413968458,174.8785000000008,175.48249586031702,0.6907605684131725,0.5260763376612438,174.86858369174078,0.3531478193753546,174.31,174.89499999999998,175.48,313687.0,0.06267148459208298,174.1216953102243
2023-10-30 15:20:00+00:00,174.96,175.67,174.91,175.63,100,175.248,68,0.7199999999999989,64.93765371612824,0.26714379278621436,0.014611837492186086,0.2525319552940283,70.88903309539268,69.90987093517975,0.5553647085766666,118.32835820895451,53.03992322516594,0.858499999999168,174.94296052460874,20.233343046451907,27.640662678166112,16.159250062934202,174.27627393916862,174.93550000000081,175.594726060833,0.7536789969242302,1.0267540539298878,174.94582531666663,0.3822086894199715,174.31,174.99,175.67,313787.0,0.11302169973445562,174.1400937888793
2023-10-30 15:25:00+00:00,175.56,175.73,175.18,175.18,108,175.476,83,-0.44999999999998863,55.695079293592684,0.2534365008156385,0.000723636417288176,0.25271286439835033,69.38799789870507,68.8846141961007,0.47605391453973134,99.69720985998201,50.59361915877781,0.47899999999916076,174.96553571274123,20.801892046897457,25.973178876129545,14.548804367521106,174.3421106139382,174.97150000000082,175.60088938606344,0.7194193180747996,0.6656367303105777,174.9480500536525,0.3941937830328294,174.33,175.03,175.73,313679.0,0.03300664177176707,174.15876920177175
2023-10-30 15:30:00+00:00,175.18,175.25,174.97,175.21,66,175.126,53,0.030000000000001137,56.14323239591076,0.24220216664136274,-0.008408558205590055,0.2506107248469528,73.52878464818782,71.26860521409571,0.26897104269199,41.425447060344375,45.42149719882394,0.6049999999991655,174.9888180258135,20.488873629142287,24.627547591666676,17.68068977955329,174.37688034191754,174.9985000000008,175.62011965808406,0.710428555768488,0.67012010258118,174.9498287081323,0.38603708424477023,174.33,175.03,175.73,313745.0,0.039399346416696984,174.16787021475255
2023-10-30 15:35:00+00:00,175.18,175.19,174.94,175.03,82,175.081,59,-0.18000000000000682,52.698848850052116,0.21628122486220036,-0.027463599987801957,0.24374482485000232,57.85714285714287,66.92464180134577,-0.14832563181014224,13.58746058244478,44.01213153107873,0.5339999999991676,174.99274011859316,20.082354940310672,23.370204231119402,17.34528423055929,174.41339884819755,175.0165000000008,175.61960115180406,0.6891934781043567,0.5111921523933696,174.95138747692778,0.37774872108443025,174.33,175.03,175.73,313663.0,0.005874811937298261,174.17792393612112
2023-10-30 15:40:00+00:00,174.97,174.97,174.7,174.92,108,174.826,94,-0.11000000000001364,50.65367642752926,0.1847331226151141,-0.047209361787910575,0.23194248440302467,45.71873609256746,59.034887865966574,-0.19969190391967429,-42.979666570304765,38.91544535080097,0.47249999999914394,174.98581248825096,18.82609616953312,21.898622518073818,20.832593143133582,174.44170314747223,175.02800000000082,175.6142968525294,0.669946354330265,0.4078964866218843,174.95060209399256,0.374338098149829,174.33,175.03,175.73,313555.0,0.06075023870499568,174.188022737608
2023-10-30 15:45:00+00:00,174.87,174.89,174.72,174.75,86,174.805,71,-0.1699999999999875,47.580425373029776,0.14434947415810484,-0.07007440819593586,0.2144238823540407,26.38447811753292,43.32011902241495,-0.313747860810043,-68.47890671420274,32.055247578405286,0.31199999999915917,174.9633541560366,17.659570168096817,21.034156903950326,20.01020989001343,174.4494156693627,175.0305000000008,175.61158433063892,0.6639806555292972,0.2586408846261711,174.94572562385014,0.3618853768534119,174.33,175.03,175.73,313469.0,0.022945520043219352,174.19496494066883
2023-10-30 15:50:00+00:00,174.71,174.72,174.43,174.59,232,174.54,194,-0.1599999999999966,44.82395705300551,0.09830132252761814,-0.09289804786113803,0.19119937038875617,13.820375553430324,28.641196587844103,-0.3879728419010742,-119.87071388419712,21.802073398078818,0.17899999999917782,174.92779661736643,17.17592764568936,19.694537648651977,24.507510778855956,174.4167624748258,175.02050000000082,175.62423752517586,0.689904925623035,0.14347089418037312,174.9316138502264,0.3588935642210248,174.33,175.03,175.73,313237.0,0.03428465987132575,174.20664487447698
2023-10-30 15:55:00+00:00,174.63,174.77,174.41,174.68,996,174.634,641,0.09000000000000341,46.69465077289472,0.0682829550389954,-0.09833313227980861,0.166616087318804,12.538868898092417,17.58124085635242,-0.23416528642412615,-105.37190082644435,50.851005657509575,0.25049999999919237,174.904196939522,16.53934297106209,19.278661582066697,22.751964136911415,174.40907964453524,175.01800000000082,175.6269203554664,0.6958374058274949,0.2224595983965911,174.91888559988627,0.35897259534809545,174.33,175.03,175.73,314233.0,0.18825707690504762,174.2542734844979
2023-10-31 09:30:00+00:00,175.17,176.88,173.77,174.06,628,175.241,218,-0.6200000000000045,37.310118553234524,-0.005472551740268727,-0.1376709112472582,0.13219835950698947,14.028998868226944,13.462747773250427,-0.605299223389677,-31.642512077290267,62.4756845776226,-0.40900000000081604,174.8237972309961,18.77536072210272,38.70135439645976,13.653102103903576,174.26335939992885,174.98800000000082,175.7126406000728,0.8282174778521674,-0.14031742073839296,174.8456559751589,0.5554745528232304,173.77,175.325,176.88,313605.0,0.015069859458645182,174.90333333333334
2023-10-31 09:35:00+00:00,173.89,174.0,172.72,173.26,398,173.31,192,-0.8000000000000114,29.165101893604522,-0.12701350375547804,-0.207369490609974,0.08035598685449596,14.253357842585892,13.60707520296895,-1.1580808945176546,-361.23738773700137,56.35528702554166,-1.228500000000821,174.67486416137743,18.556241966892898,32.64379219201114,23.780789256196787,173.91909820620123,174.93350000000083,175.94790179380044,1.1597570434474838,-0.3248703867786335,174.6368549340346,0.6115120847644285,172.72,174.8,176.88,313207.0,0.008028396477793383,174.29172189733595
2023-10-31 09:40:00+00:00,173.38,173.67,172.58,172.89,215,173.144,145,-0.37000000000000455,26.304889702018908,-0.25030611853938467,-0.2645296843151045,0.01422356577571983,9.838276799597386,12.70687783680394,-1.2508567511994695,-301.89871678618783,54.10394546326891,-1.5810000000008415,174.5048770983891,18.102626073146553,28.707610422277323,22.46203787494139,173.49100888918804,174.84100000000083,176.19099111081363,1.5442500452557333,-0.22259735059521968,173.96931915682586,0.6456897929955391,172.58,174.73000000000002,176.88,312992.0,-0.026461044629406686,174.07601933924255
2023-10-31 09:45:00+00:00,173.16,174.64,173.16,173.9,271,174.124,194,1.0100000000000193,42.79645952194635,-0.263480604554843,-0.22216333626445028,-0.04131726829039274,16.96258199165108,13.684738877945321,-0.5774398261963243,-131.64744370418032,56.110702249540815,-0.5845000000008156,174.44726975568537,18.83672136504131,33.317412518129274,18.58696956251726,173.37868594231483,174.77150000000083,176.16431405768682,1.5938686315400272,0.18714416860183009,173.96379712058504,0.7245690934958577,172.58,174.73000000000002,176.88,313263.0,-0.049651513749727566,174.0444708994709
2023-10-31 09:50:00+00:00,173.86,174.35,173.48,173.86,235,173.925,176,-0.03999999999999204,42.39185655562142,-0.27399075052645117,-0.18613878578884674,-0.08785196473760443,22.558139534883153,16.45299944204441,-1.0078004896657666,-110.89485748885944,53.581540518857864,-0.6520000000007826,174.39133930276296,19.518381278943586,30.500323677378663,17.015384598965632,173.2739344796882,174.70100000000085,176.1280655203135,1.633723356263153,0.20533938770499488,173.95485562313795,0.7349570153890111,172.58,174.73000000000002,176.88,313028.0,-0.06107978904434249,174.0245888189277
2023-10-31 09:55:00+00:00,173.53,173.65,173.21,173.38,82,173.444,59,-0.4800000000000182,37.776465811707524,-0.3173933919511853,-0.1836331417708647,-0.13376025018032062,26.356589147286343,21.959103557940725,-1.0275145564562216,-142.63165446979085,55.396147582261726,-1.2070000000008179,174.2950212739284,19.636596295193325,28.55752151882585,18.577449556582437,173.0960599749271,174.60500000000084,176.11394002507458,1.72840414085935,0.09408592136026687,173.89503713998104,0.7288886571469393,172.58,174.73000000000002,176.88,312946.0,-0.05956197922033527,173.99718425369053
2023-10-31 10:00:00+00:00,173.44,173.46,173.07,173.09,100,173.201,68,-0.28999999999999204,35.27747330658987,-0.37091519486855873,-0.18972395575059048,-0.18119123911796825,20.077519379844443,22.99741602067185,-1.209976599509166,-137.53772185565722,52.625810828478926,-1.5690000000008126,174.18025734307807,19.48330718346302,27.42860011843796,19.262134437997247,172.8835558926687,174.49600000000083,176.10844410733296,1.848115839139139,0.06401589561850503,173.8030940924366,0.7046823244935876,172.58,174.73000000000002,176.88,312846.0,-0.07365952226930464,173.95620355970277
2023-10-31 10:05:00+00:00,173.2,174.12,173.07,174.12,105,173.582,64,1.0300000000000011,48.347077553054625,-0.32645603538935575,-0.11621183701710999,-0.21024419837224576,22.093023255813375,22.842377260981923,-0.5199108724218693,-69.6823806381693,55.58901302404023,-0.6175000000008026,174.1745185484992,20.128796456507555,31.071773430791342,17.281378564377533,172.8511682677891,174.44750000000084,176.0438317322126,1.8301571902282854,0.3974210706357755,173.8094926285746,0.7293478727440464,172.58,174.73000000000002,176.88,312951.0,-0.03978550877021977,173.94659128154703
2023-10-31 10:10:00+00:00,173.99,174.94,173.99,174.93,155,174.641,79,0.8100000000000023,55.89054681997078,-0.22328767926873638,-0.010434784717192502,-0.21285289455154388,34.1085271317825,25.426356589147314,0.0057168991539180425,16.152606215499457,58.45523517288365,0.10999999999921783,174.24646916292787,21.50282779446165,36.10285264450932,15.707561331174848,172.8555891812558,174.43800000000084,176.0204108187459,1.814295989113655,0.6554589978060671,173.82102982931616,0.7451087389766137,172.58,174.73000000000002,176.88,313106.0,-0.007313813024193942,173.9942744023146
2023-10-31 10:15:00+00:00,174.85,175.21,174.75,174.75,60,175.012,49,-0.18000000000000682,54.00313206729726,-0.15427215604867683,0.04686459080229363,-0.20113674685097047,46.9767441860461,34.3927648578812,0.0,46.968461120176435,60.44843529600232,-0.16850000000081877,174.29442448074425,22.999829486063426,37.12712468647181,14.995439936126235,172.86976802546903,174.41100000000083,175.95223197453262,1.767356387534949,0.6099769553191879,173.8258459990327,0.7247438290497132,172.58,174.73000000000002,176.88,313046.0,-0.04153982464042046,174.0185267526308
2023-10-31 10:20:00+00:00,175.06,175.57,174.96,175.45,76,175.224,61,0.6999999999999886,59.70239209235414,-0.042601621832972114,0.12682810001439868,-0.1694297218473708,57.28682170542586,46.12403100775202,0.4925826221432894,87.65047111290122,63.079682821579276,0.4029999999991958,174.40447929210194,24.670613883375776,37.66959069813897,13.794828999181016,172.84822867624445,174.42950000000081,176.01077132375718,1.8130778609769116,0.822683395527258,173.89822295571935,0.7315478412604476,172.58,174.73000000000002,176.88,313122.0,-0.03163935878789848,174.06128745519715
2023-10-31 10:25:00+00:00,175.36,175.8,175.35,175.7,111,175.576,80,0.25,61.53545537723877,0.06531804596374968,0.18779821424889637,-0.12248016828514668,63.25581395348775,55.839793281653776,0.5839248912296702,109.9243327412938,65.69144308294567,0.5249999999991815,174.52786221666366,26.39392730947255,38.27688087234275,13.171576283071776,172.80441716958154,174.46900000000082,176.1335828304201,1.9081703115387487,0.8697623144680353,174.11800073342135,0.7114372811704168,172.58,174.73000000000002,176.88,313233.0,0.009644946355525836,174.13216064586754
2023-10-31 10:30:00+00:00,175.66,176.19,175.65,176.02,172,175.955,133,0.3200000000000216,63.80501327658773,0.1746531925741408,0.23770668868743,-0.06305349611328918,73.10077519379796,64.54780361757106,1.1260484890267763,136.18578821153713,71.57806467449748,0.7689999999992096,174.6699705769814,28.271202975428547,40.14950063430099,12.44495657435851,172.76198588209,174.4885000000008,176.21501411791164,1.9789431600487322,0.9435237407303673,174.47517820989142,0.699191761086815,172.58,174.73000000000002,176.88,313405.0,0.0034703274464205794,174.2522686605317
2023-10-31 10:35:00+00:00,175.86,175.91,174.79,174.83,137,175.404,97,-1.1899999999999977,51.60968384275457,0.16339550752442733,0.1811592029101732,-0.017763695385745876,68.29457364341052,68.21705426356596,0.9061526030243794,64.14421300719565,57.65599345931216,-0.507500000000789,174.68521147441174,28.351673226147923,35.36400523381592,19.2953613509112,172.76591466509436,174.47100000000083,176.1760853349073,1.95457736231977,0.6052733234664988,174.4854779995207,0.737106635294901,172.58,174.73000000000002,176.88,313268.0,-0.001005900875765407,174.2984043715847
2023-10-31 10:40:00+00:00,174.8,175.48,174.62,175.48,89,175.107,52,0.6499999999999773,56.500426489733954,0.2045651786960434,0.17786309926543142,0.02670207943061198,70.88599712254899,70.76044865325304,1.4980623517843794,65.33393695346746,47.26875209145709,0.04549999999917986,174.76090561970585,28.135834535502177,32.45154406380764,19.33424032245585,172.75216660272417,174.48450000000082,176.21683339727747,1.9856587803233405,0.7873292177949597,174.53802070104808,0.7458847327738355,172.58,174.73000000000002,176.88,313357.0,0.00864838187602929,174.32650905669254
2023-10-31 10:45:00+00:00,175.43,175.66,175.17,175.58,100,175.367,58,0.10000000000002274,57.21683475845359,0.24246659994221886,0.17261161640928552,0.06985498353293336,71.92016148081309,70.36691074892474,0.9660724554341638,87.88472909470062,59.848389913900746,0.04399999999921533,174.8389146083053,28.11998666414604,32.65757587986985,18.404207795217033,172.72917527519715,174.5120000000008,176.29482472480444,2.043211612729942,0.7995246770870428,174.63463560602773,0.7276072518614194,172.58,174.73000000000002,176.88,313457.0,0.029344265232720414,174.36548284480799
2023-10-31 10:50:00+00:00,175.63,176.49,175.63,176.42,73,176.103,57,0.839999999999975,62.76434995133131,0.3364068405203966,0.21324148558997058,0.12316535493042602,87.12937314045287,76.64517724793886,1.4724490969745707,138.78676470588124,68.7422580152267,0.8489999999991937,174.98949416941906,28.860352519327396,37.79617644231397,16.789008657221956,172.6246636375625,174.5870000000008,176.54933636243913,2.247975350327702,0.9670453126908276,174.91299361854962,0.7406353052998892,172.58,174.73000000000002,176.88,313530.0,0.02798886795267075,174.40953331116285
2023-10-31 10:55:00+00:00,176.43,176.65,175.87,176.19,60,176.256,43,-0.22999999999998977,60.45294374404841,0.3878254695714247,0.21172809171279897,0.17609737785862575,89.40218247929546,82.817239033521,1.6207174991348605,126.22972791851262,64.53965575112612,0.6079999999991799,175.10382805804582,29.677650252217287,36.500953325240445,15.530832165671903,172.57606073075996,174.65900000000082,176.74193926924167,2.3851496564629864,0.8675095147054309,175.0287181678968,0.7434470692070401,172.58,174.73000000000002,176.88,313470.0,0.038607154011129456,174.4452776872079
2023-10-31 11:00:00+00:00,176.23,176.57,175.79,176.16,100,176.224,78,-0.030000000000001137,60.1418308669809,0.42129789438837406,0.19616041322379865,0.2251374811645754,90.47230117503493,89.00128559826163,1.7736437691374451,106.62680617837607,70.57473899295397,0.5294999999991887,175.20441586204146,30.279637861773068,33.775126965980824,15.136947706216548,172.5549246864422,174.7375000000008,176.9200753135594,2.4981189653721625,0.8258764980897407,175.08828775179876,0.7460579928351088,172.58,174.73000000000002,176.88,313370.0,0.03283437937774897,174.4998421218819
2023-10-31 11:05:00+00:00,176.15,176.36,176.06,176.33,91,176.228,57,0.17000000000001592,61.35550072971531,0.4562828666023506,0.18491630835022016,0.27136655825213046,88.17504655493435,89.3498434030888,1.2692396048701982,100.35526068134855,76.46643419479507,0.6889999999991971,175.31161435137085,30.838626356360578,32.76174688040371,14.682782681837741,172.5302489219625,174.8200000000008,177.10975107803907,2.6195527720378315,0.8297301646633356,175.183481742731,0.7141967076326018,172.58,174.73000000000002,176.88,313461.0,-0.0885544747238892,174.54872621240025
2023-10-31 11:10:00+00:00,176.33,176.34,175.73,176.03,96,175.945,70,-0.30000000000001137,57.999189956554474,0.45456131643834397,0.14655580654897082,0.30800550988937314,86.68528864059549,88.44421212352215,0.6288229577545268,77.37213166285059,76.59533741847146,0.3884999999991976,175.38003203219267,30.670182682579057,30.741983368539394,17.112755249580953,172.59870453501827,174.91850000000082,177.23829546498337,2.6524300917084664,0.739568534549132,175.20255786367176,0.7067540856588455,172.58,174.615,176.65,313365.0,0.08099661768036347,174.59121943947525
2023-10-31 11:15:00+00:00,175.99,175.99,175.5,175.83,90,175.687,51,-0.19999999999998863,55.8074245537563,0.4320779216780579,0.0992579294309478,0.3328199922471101,80.97198303020092,85.27743940857748,0.6180257510729703,54.9382273520206,69.97658169168884,0.20199999999920237,175.4228861243648,30.057569857993595,29.06534400932226,18.54623147408647,172.82631452038513,175.0470000000008,177.26768547961646,2.5372448309490108,0.6762969153413686,175.2069788088337,0.6941287938260708,172.58,174.615,176.65,313275.0,0.12994572770579224,174.62211091753775
2023-10-31 11:20:00+00:00,175.75,175.81,175.42,175.45,36,175.602,24,-0.3800000000000239,51.80192812795056,0.37922537112027044,0.037124303098528266,0.34210106802174217,64.24706536134147,77.30144567737985,0.0,34.663638330091175,64.44470446834707,-0.22150000000081604,175.4254683982348,29.32929375957895,27.802125602588806,18.588213535603753,173.18305120563787,175.1750000000008,177.16694879436375,2.274238669174176,0.5690278788233437,175.2123332404912,0.6738338799813534,173.07,174.86,176.65,313239.0,0.1681347267304246,174.6318132183908
2023-10-31 11:25:00+00:00,175.54,175.87,175.41,175.42,29,175.636,28,-0.030000000000001137,51.48773944777453,0.33110185861920627,-0.0087993675220287,0.33990122614123497,49.822832944429145,65.0139604453244,-0.1593625498008011,30.972148619206262,63.577224261236445,-0.26000000000081513,175.42494759840292,28.736323799581204,27.06578121338272,17.66080288438399,173.34531482154665,175.2510000000008,177.15668517845495,2.1748066241609356,0.5443410070849888,175.21949979040377,0.6585600314112573,173.07,174.86,176.65,313210.0,0.17461919014252794,174.6395392799468
2023-10-31 11:30:00+00:00,175.26,175.59,175.11,175.59,24,175.325,20,0.17000000000001592,53.21924614226634,0.3031862649660013,-0.0293719689401869,0.3325582339061882,42.69293924466239,52.25427918347822,-0.24429042154301417,13.533044278022544,60.03078790483253,-0.10050000000080672,175.4406668747455,27.557628108547092,25.628863609275403,20.04130803890012,173.53813483434251,175.3375000000008,177.1368651656591,2.0524590183597677,0.5701636346024367,175.22260520078393,0.6458057434533097,173.07,174.86,176.65,313234.0,0.22532316147411866,174.6449089536749
2023-10-31 11:35:00+00:00,175.63,175.66,175.19,175.32,24,175.418,14,-0.27000000000001023,50.15724158128596,0.25632149768824775,-0.060989388974352354,0.3173108866626001,40.5582922824293,44.3580214905075,0.2802722644854816,-0.18033181053053135,54.79424346157656,-0.3490000000008422,175.4291747914364,26.575522888869575,25.059738312878093,18.97882519005914,173.87444262946173,175.4345000000008,176.9945573705399,1.7785069305513763,0.4633026316329473,175.22410930880935,0.6332481903495017,173.07,174.86,176.65,313210.0,0.23746535056355492,174.64993627588794
2023-10-31 11:40:00+00:00,175.42,175.42,174.86,175.12,47,175.144,34,-0.19999999999998863,47.9561779748354,0.20072862876480713,-0.09326580631823439,0.2939944350830415,35.63218390804534,39.62780514504623,-0.20515158422611535,-52.93019783500953,44.39986803128541,-0.5560000000008074,175.39972957320435,24.98534288068864,23.463617751625176,21.523329469872674,174.39013089779544,175.5360000000008,176.68186910220615,1.305565926311808,0.3184783937361806,175.20209246891625,0.628016176753107,173.07,174.86,176.65,313163.0,0.29655317770761824,174.65624028856826
2023-10-31 11:45:00+00:00,174.99,175.03,174.72,174.82,82,174.869,37,-0.30000000000001137,44.781678504786264,0.1309538325567985,-0.13043248202099444,0.26138631457779293,22.988505747125643,33.05966064586731,-0.432851121995681,-116.53208669783218,46.9940297427313,-0.8575000000008401,175.34451723289916,23.235162890054934,22.367726037818045,22.152770833946036,174.56619355127253,175.5710000000008,176.57580644872905,1.144615510224645,0.12629618821052124,175.11878766653825,0.6117293069850283,173.99,175.32,176.65,313081.0,0.21950956323650653,174.66069904141798
2023-10-31 11:50:00+00:00,174.86,175.33,174.84,175.15,85,175.092,46,0.3300000000000125,48.79685552179829,0.10111940438750366,-0.12821352815223142,0.22933293253973508,18.920850455600704,25.847180036924446,-0.7198730302686696,-83.1938727818162,46.76604641952544,-0.5430000000008306,175.32599178214687,22.16526715066904,24.564772003524144,20.817711631143897,174.60096789076215,175.58200000000082,176.5630321092395,1.1174631901204726,0.27982372037951625,175.12205032701988,0.6044629279146704,174.62,175.635,176.65,313166.0,0.14756256432971218,174.67075134800672
2023-10-31 11:55:00+00:00,175.33,175.72,175.24,175.72,42,175.505,30,0.5699999999999932,54.897400930225714,0.1220625799883237,-0.0858162820411291,0.2078788620294528,27.981826999157146,23.297061067295047,-0.26675747772291203,-7.662835249031008,43.259996816184085,0.02399999999917668,175.36351637432335,21.81779925472932,27.530840629795698,19.40977734087472,174.72585697682638,175.6305000000008,176.53514302317524,1.0301661991219355,0.5494670260569368,175.1455122561627,0.6020012902064791,174.62,175.635,176.65,313208.0,0.21447824601637205,174.68054637643152
2023-10-31 12:00:00+00:00,175.68,176.04,175.63,175.66,93,175.746,46,-0.060000000000002274,54.16582655632377,0.13229369956175674,-0.06046812997415685,0.1927618295359136,40.93264248704616,29.27843998060189,-0.2838328792007294,30.3416291070611,44.5122594864047,-0.05150000000082855,175.39175291010207,21.968477442427062,30.045691669254282,18.443532500753424,174.74011377002543,175.64100000000082,176.5418862299762,1.025826805786098,0.5105451717247917,175.15759991978354,0.5882869123345874,174.62,175.635,176.65,313115.0,0.13279909690792827,174.70664447857996
2023-10-31 12:05:00+00:00,175.65,175.81,175.51,175.71,51,175.662,38,0.05000000000001137,54.707498627958316,0.14279051746615323,-0.03997704965580828,0.18276756712196152,51.34388274284612,40.086117409683695,-0.35161345205013683,10.074995545624219,38.20839278087354,-0.03300000000081127,175.422062156759,21.830925868677785,28.911568132199378,19.257216453706715,174.74047225382418,175.6415000000008,176.54252774617743,1.0259850276576088,0.5380121479554175,175.16259939959042,0.5676949900249748,174.62,175.635,176.65,313166.0,0.10867107530885828,174.71914665992756
2023-10-31 12:10:00+00:00,175.68,175.82,175.5,175.75,66,175.69,50,0.03999999999999204,55.164006746874506,0.15257816092440635,-0.024151524958044124,0.17672968588245047,55.007684924909285,49.09473671826774,-0.1590637959438701,15.897175714530794,47.453028587513906,-0.01800000000082491,175.45329433230577,21.703199407339163,27.710053858808358,18.456920173369713,174.74209707114952,175.6280000000008,176.5139029288521,1.0088401950159316,0.5688563024378873,175.17652013975675,0.5500024907374762,174.62,175.635,176.65,313232.0,0.09802826985234957,174.73507415693098
2023-10-31 12:15:00+00:00,175.74,175.78,175.3,175.7,56,175.564,26,-0.05000000000001137,54.425558958694666,0.1545191561019692,-0.01776842382438501,0.1722875799263542,58.937406240928645,55.096324636228566,-0.07393505090145247,-8.429737243289257,38.36705416900482,-0.06100000000083128,175.4767901101814,21.094759292881836,25.966833752978697,19.917029090677396,174.86469705047955,175.6715000000008,176.47830294952206,0.9185359600404754,0.5176623052853832,175.18785730753362,0.5450023128276558,174.62,175.635,176.65,313176.0,0.22732955089106602,174.74685707281196
2023-10-31 12:20:00+00:00,175.69,175.8,175.51,175.65,27,175.673,19,-0.04999999999998295,53.6521032904979,0.15029037276698887,-0.017597765727492276,0.16788813849448114,64.58441688793937,59.50983601792632,0.11399259048163746,-0.4997213092602202,45.495752678999715,-0.11850000000077898,175.49328629016412,20.567695945040096,25.216954533734608,19.133854190505808,174.8778778151932,175.6800000000008,176.48212218480842,0.9131627786971899,0.48129960711160713,175.19106663178687,0.526787861911396,174.72,175.685,176.65,313149.0,0.1677095805078045,174.7528178275694
2023-10-31 12:25:00+00:00,175.65,175.89,175.58,175.79,36,175.746,20,0.13999999999998636,55.55660963973784,0.15643260379778212,-0.009164427757359206,0.16559703155514133,70.66965955854802,64.73049422913924,0.21092235776991597,19.59406713505616,54.1887779915765,0.002999999999190095,175.5215447387199,20.25565100330163,25.3821828203298,18.305229700119188,174.88839090559307,175.6905000000008,176.49260909440855,0.9130933026062722,0.5620239819576229,175.22075028713232,0.5113030146320087,174.72,175.685,176.65,313185.0,0.1314187426976765,174.76151376146788
2023-10-31 12:30:00+00:00,175.82,176.25,175.7,175.99,73,176.03,49,0.20000000000001705,58.19916443131869,0.17541660128574676,0.007855655784484356,0.1675609455012624,78.17389582095468,71.14265742248125,0.22780340566090906,77.75080906149854,61.40637081845788,0.16649999999918919,175.56615952550848,20.62611654752969,28.444567935210543,16.906318848023545,174.9253360978729,175.66900000000084,176.41266390212877,0.8466649233819641,0.7158233034309303,175.318890092757,0.5140670850154374,174.72,175.685,176.65,313258.0,0.08412200355202919,174.78261684460261
2023-10-31 12:35:00+00:00,175.75,176.33,175.41,176.33,55,175.765,41,0.3400000000000034,62.30272102678297,0.21541356112635413,0.03828209250007336,0.17713146862628076,88.02238066943924,78.95531201631455,0.5760894364590596,94.37371318123013,62.73246111109623,0.4794999999992058,175.6389062373648,20.18763095982088,25.002578889716357,18.674885578301634,174.91053543559377,175.6760000000008,176.44146456440785,0.8714503568011981,0.9271915581786699,175.63753043738745,0.5430622932286215,174.72,175.64499999999998,176.57,313313.0,0.13914265258527095,174.79859797033566
2023-10-31 12:40:00+00:00,176.31,176.48,176.01,176.19,62,176.268,30,-0.14000000000001478,59.70369587258348,0.23312726400857287,0.04479663630583369,0.18833062770273917,88.84308774014647,85.0131214101807,0.6110095934216409,143.6602123672776,67.51743538839044,0.3504999999991867,175.69139135761577,20.06381022521169,25.43403572633733,17.509225828456906,174.90813987669844,175.67750000000083,176.44686012330322,0.8758778139515733,0.8330689910203015,175.74760674602078,0.5378435579980057,174.72,175.6,176.48,313251.0,0.13562762050679358,174.81903662665434
2023-10-31 12:45:00+00:00,176.32,176.7,176.25,176.64,79,176.522,50,0.44999999999998863,64.78832534139994,0.2802462361925393,0.0735324867918401,0.2067137494006992,93.49747474747441,90.12098105235395,1.0410708156961324,205.3048297703897,72.43106886850195,0.7939999999991585,175.78173503784285,20.346476582689135,26.637539111171314,16.318910533745672,174.86168537886059,175.69300000000084,176.5243146211411,0.9463264001869707,1.069579781178528,175.91182506071854,0.5358547324267189,174.72,175.70999999999998,176.7,313330.0,0.12414528293473245,174.84967958890653
2023-10-31 12:50:00+00:00,176.55,176.55,176.07,176.09,22,176.274,19,-0.549999999999983,55.56057774797776,0.27009447666497977,0.050704581811424454,0.2193898948535553,83.22811447811434,88.52289232191231,0.536682843277192,128.55778414517965,74.59590572965881,0.25149999999919714,175.81109360566734,20.106317123017252,24.62278690773657,17.47311598451371,174.8594260347403,175.69600000000082,176.53257396526135,0.9522971100770913,0.7354842586312623,175.9184849177161,0.5382936801105241,174.72,175.70999999999998,176.7,313308.0,0.11542781746884388,174.85656289946613
2023-10-31 12:55:00+00:00,176.0,176.18,175.96,176.14,15,176.064,12,0.04999999999998295,56.17172425779755,0.26305142316999763,0.034929222653153846,0.2281222005168438,78.68469642663153,85.136761884074,0.2390166173457775,86.7545375972342,81.10828827187376,0.29949999999917054,175.8424180241752,19.58251881482768,23.87228125094326,18.46453952007651,174.85433548874917,175.71150000000083,176.56866451125248,0.9756498706705589,0.7499520187632679,175.92676475087765,0.5155584172454867,174.72,175.70999999999998,176.7,313323.0,0.1024577488032027,174.86073366306954
2023-10-31 13:00:00+00:00,176.26,176.26,175.9,176.08,90,176.061,32,-0.05999999999997385,55.19085752956937,0.24974929951244462,0.01730167919648068,0.23244762031596394,65.53954629518041,75.81745239997599,0.23909825799841578,74.53139201865815,69.49961492765765,0.22349999999917713,175.86504487901567,19.266977917544413,23.788169182175853,17.52330615155175,174.88030422548871,175.74300000000082,176.60569577451292,0.9817697143124912,0.6953179845987902,175.93080627343244,0.5044471017279509,174.72,175.70999999999998,176.7,313233.0,0.12601996054817657,174.88491479359482
2023-10-31 13:05:00+00:00,176.08,176.22,175.92,175.92,29,176.051,18,-0.160000000000025,52.55535962201828,0.2237177291310104,-0.006983912947962828,0.23070164207897323,57.23747799311159,67.15390690497507,0.1195151101246239,56.20915032679456,65.13059441815844,0.04399999999915849,175.8702787000618,18.973975655781377,22.74753837761491,16.756736347906646,174.91527261134502,175.76800000000082,176.62072738865663,0.9702874114239267,0.5891257874563915,175.9306335688814,0.48984373731881237,174.72,175.70999999999998,176.7,313204.0,0.12482821237689298,174.89212247281222
2023-10-31 13:10:00+00:00,175.97,175.97,175.25,175.45,76,175.542,59,-0.46999999999999886,45.65810891786742,0.16328025684777003,-0.05393710818496256,0.2172173650327326,38.53768810311025,53.77157079713465,-0.1706970128022789,-38.98855287886057,54.03315270196828,-0.43650000000081945,175.83025215719877,18.265588912467468,20.43683010695337,24.507215087984978,174.900281695684,175.76100000000082,176.62171830431765,0.9794189886457512,0.3193369430851844,175.92465187183544,0.5062834703674686,174.72,175.70999999999998,176.7,313128.0,0.06692835217745143,174.903000215378
2023-10-31 13:15:00+00:00,175.63,175.63,175.41,175.47,16,175.539,13,0.020000000000010232,45.982976570287725,0.11566365882703167,-0.08124296496456074,0.1969066237915924,24.417077175696914,40.06408109064015,-0.1309049516220795,-51.99095809424474,56.724095339057875,-0.4170000000007974,175.79594242794175,17.60780122224741,19.775802354615696,23.71453103566931,174.92076714147706,175.76850000000078,176.6162328585245,0.9646015736878036,0.32394217883650017,175.9152913033281,0.48583465105550644,174.72,175.70999999999998,176.7,313144.0,0.07054550626095035,174.90506188738644
2023-10-31 13:20:00+00:00,175.47,175.69,175.46,175.49,36,175.584,31,0.020000000000010232,46.32851789513025,0.07863454460763819,-0.09461766334716337,0.17325220795480156,15.172413793103077,26.04239302397065,-0.091090236265301,-50.196686797055925,54.79317929821066,-0.38700000000079626,175.76680505385207,16.83047853792828,19.99755588633532,22.881279165888174,174.98159078760148,175.7870000000008,176.59240921240013,0.9163467291657769,0.31562167688892856,175.89866273710305,0.46756074740868386,174.72,175.70999999999998,176.7,313180.0,0.04994463345970538,174.90998154064607
2023-10-31 13:25:00+00:00,175.49,175.55,175.31,175.55,30,175.443,21,0.060000000000002274,47.41528088901113,0.05351333495303834,-0.09579109840141059,0.14930443335444893,17.47126436781626,19.020251778872655,-0.13652653734568254,-80.65555287105653,56.995590608353496,-0.33250000000080604,175.7461569534852,16.471256280030605,19.237949469375796,24.386194803997903,175.13970836551715,175.82350000000082,176.5072916344845,0.7778159739553192,0.3000121775346604,175.8669207777137,0.4513064083080643,174.84,175.76999999999998,176.7,313210.0,0.10932278084513027,174.91353721340388
2023-10-31 13:30:00+00:00,175.5,175.75,175.42,175.69,44,175.546,35,0.13999999999998636,49.96128371604448,0.04438972813017017,-0.083931764179423,0.12832149230959317,22.52873563218409,18.390804597701717,-0.17046423092221819,-54.68546071522278,58.095831822994505,-0.16350000000082332,175.7408086722009,15.558889363628763,21.440872407294727,23.08758806498596,175.2360905279074,175.8505000000008,176.4649094720942,0.6987861531168764,0.3693867792646834,175.8586224064413,0.4426416648574892,175.24,175.97,176.7,313254.0,0.11927389668329867,174.92005521772558
2023-10-31 13:35:00+00:00,175.73,175.83,175.21,175.5,96,175.5,78,-0.18999999999999773,46.65949267912994,0.021579042122169767,-0.08539396014993872,0.10697300227210849,23.499190002314112,21.16639666743873,-0.4707083309703486,-81.32504102963014,48.314439413698764,-0.3625000000008072,175.71787451294367,15.23274548251055,19.355427095963847,24.13643291422524,175.2084857375633,175.8395000000008,176.47051426243831,0.7177161700727087,0.2309886477926989,175.78154021168535,0.45531011736766885,175.21,175.95499999999998,176.7,313158.0,0.06734011454642079,174.93176224734498
2023-10-31 13:40:00+00:00,175.47,175.84,175.43,175.79,166,175.665,138,0.28999999999999204,51.88605402349879,0.02659541015438549,-0.0643020736941784,0.09089748384856389,29.57802977705711,25.201985137185677,-0.2270276406152516,-34.75594173269154,54.19169716413103,-0.07950000000084856,175.72474360694903,14.899219761393926,18.259568261781222,22.57285443392795,175.2198562470289,175.84600000000083,176.47214375297276,0.7121501233715005,0.4552818344549175,175.78183999646967,0.4520736804128351,175.21,175.95499999999998,176.7,313324.0,0.24510599069086206,174.95667064201947
2023-10-31 13:45:00+00:00,175.8,175.8,175.48,175.56,55,175.615,50,-0.22999999999998977,47.879056999970295,0.011874953083861328,-0.06321802461176204,0.07509297769562337,27.293064876956777,26.79009488544324,-0.6114130434782483,-52.18088247701467,47.45253430667608,-0.3555000000008306,175.70905373962054,14.589517306071347,17.31667628323744,21.407231946394344,175.202503931293,175.8385000000008,176.47449606870862,0.7233865947534909,0.2810521057412761,175.76476040122407,0.44263984609763407,175.21,175.95499999999998,176.7,313269.0,0.2048221785006412,174.96377179184688
2023-10-31 13:50:00+00:00,175.56,175.85,175.41,175.79,115,175.736,95,0.22999999999998977,51.880989403159504,0.01855408269432246,-0.045231116001040725,0.06378519869536318,33.7807606263974,30.217285093471002,-0.17036742574820796,-34.344711335859614,50.64402553503847,-0.17250000000083787,175.71676290727572,14.496507960402099,16.086623585664714,21.016683373218164,175.20537875219557,175.84050000000082,176.47562124780606,0.7223833505992552,0.46024381157508587,175.76541458230747,0.44245128566208863,175.21,175.95499999999998,176.7,313384.0,0.23578574122545332,174.97968211241428
2023-10-31 13:55:00+00:00,175.74,176.23,175.71,176.02,387,175.882,136,0.2300000000000182,55.555974291458355,0.04192315480852926,-0.01748963510946714,0.0594127899179964,40.954622858859445,34.00948278740511,-0.06812762575223452,37.51400960055318,63.563231006394695,-0.02200000000084401,175.74564263039233,13.735007306594099,20.81168505279692,19.274191727092656,175.22022097363885,175.85650000000084,176.49277902636283,0.7236343568329712,0.6284813684131692,175.76778757725302,0.44799047954336674,175.21,175.95499999999998,176.7,313771.0,0.20864502766955184,175.04942137914577
2023-10-31 14:00:00+00:00,176.07,176.2,175.88,176.04,53,176.018,53,0.01999999999998181,55.871579451388484,0.061349941737830704,0.001549721455867445,0.05980022028196326,59.473851579430395,44.73641168822965,-0.022716946842360475,46.004638414500306,66.32452072819989,-0.09400000000087516,175.77367666559306,13.027899556629526,19.727721287385926,18.270307352196976,175.24233131732177,175.87600000000083,176.5096686826799,0.7205857339023577,0.629405164309048,175.7944484351806,0.4388483024331258,175.21,175.95499999999998,176.7,313824.0,0.2057175122059358,175.05872835785615
2023-10-31 14:05:00+00:00,176.03,176.26,175.97,176.0,51,176.096,51,-0.03999999999999204,55.02990499540948,0.07268033102158711,0.010304088591699082,0.062376242429888026,71.57782515991438,57.33543319940198,0.04547521600728466,50.41318882106365,68.50824279866312,-0.22850000000084947,175.7952312688699,12.556295426994586,19.77425331856907,17.3865101134582,175.2519206121834,175.8865000000008,176.52107938781822,0.7215782766925349,0.5894293150535246,175.81109899449208,0.4282162808307591,175.21,175.95499999999998,176.7,313773.0,0.1693896205326807,175.06784902787538
2023-10-31 14:10:00+00:00,175.97,176.19,175.97,176.0,29,176.074,22,0.0,55.02990499540948,0.08072915076218123,0.014682326665834564,0.06604682409634667,76.50793650793632,69.18653774909427,0.31347962382446415,43.15366313889347,72.0467965609443,-0.31600000000085515,175.81473305278706,12.118377306619282,19.02248602552371,16.725518801527034,175.2520795329728,175.8870000000008,176.5219204670288,0.72196406445956,0.5889875235304245,175.82583161819738,0.4133436893428476,175.21,175.95499999999998,176.7,313773.0,0.15769002958361755,175.07284449105634
2023-10-31 14:15:00+00:00,175.99,176.27,175.99,176.13,83,176.113,66,0.12999999999999545,57.44617008559999,0.09648558616279956,0.02435100965316231,0.07213457650963725,79.08954776879249,75.7251031455483,0.37613267225167224,59.65336557839574,75.61685835100536,-0.2665000000008604,175.84475847633115,11.978973663494642,19.495417672272712,15.897151983786967,175.26439572361897,175.8770000000008,176.48960427638264,0.6966280711881914,0.7064954569803701,175.85272485943082,0.4038191401040728,175.21,175.95499999999998,176.7,313856.0,0.11895774742694135,175.08796232483346
2023-10-31 14:20:00+00:00,176.06,176.4,175.92,176.3,72,176.122,69,0.17000000000001592,60.43961670157019,0.12129207445488532,0.03932599835619846,0.08196607609868686,84.54239557458146,80.046626617104,0.4615647615248797,78.69303247200108,81.69670515098923,-0.18600000000083128,175.88811481191865,12.26913111991265,20.13109354541431,14.565371766510722,175.25691627306801,175.88250000000082,176.50808372693362,0.7113655161062638,0.833688347398493,175.8942206283115,0.4092606300966404,175.21,175.95499999999998,176.7,313928.0,0.1547874500329048,175.10167007034264
2023-10-31 14:25:00+00:00,176.33,176.37,176.06,176.06,48,176.205,48,-0.2400000000000091,54.600143716085945,0.12019981229676091,0.030586988958459238,0.08961282333830167,83.27255430473993,82.30149921603852,0.29051552264311997,77.26725176389239,79.6226979595556,-0.4770000000008565,175.90448482983118,12.538563043729374,19.02270833517786,13.76342612897363,175.32479308741998,175.85350000000082,176.38220691258167,0.6013038268568347,0.6952877814583193,175.9070268756392,0.40217058508973763,175.21,175.88,176.55,313880.0,0.08794348282714674,175.11027233851001
2023-10-31 14:30:00+00:00,176.1,176.36,176.03,176.27,120,176.217,53,0.21000000000000796,58.388557913991455,0.13472638966806016,0.0360908530638068,0.09863553660425337,84.0336134453779,83.94952110823367,0.33012692811202893,92.37805535780168,80.89590487948752,-0.34350000000085856,175.9392957984187,12.646180410151329,17.893300637349633,13.48601154541169,175.31230458071656,175.8625000000008,176.41269541928506,0.6257109040122231,0.8703229668190623,175.9310390187612,0.3970155432976144,175.21,175.805,176.4,314000.0,0.12896996320894086,175.1323053165674
2023-10-31 14:35:00+00:00,176.19,176.47,176.19,176.28,41,176.306,29,0.009999999999990905,58.5658652237862,0.14536998858099537,0.0373875615813936,0.10798242699960177,81.80827886710202,83.03814887240718,0.4444444444444473,109.48374363767773,83.2529219602765,-0.3800000000008481,175.97174381761693,13.136593437822373,18.9941375025004,12.792031945116479,175.30206806630787,175.86950000000084,176.4369319336938,0.645287481562147,0.8617173934215647,175.9877769514548,0.3886572902049278,175.21,175.84,176.47,314041.0,0.11214557058112277,175.1402629416598
2023-10-31 14:40:00+00:00,176.35,177.0,176.26,177.0,370,176.73,207,0.7199999999999989,68.8557218356874,0.20948824996767712,0.08120465837446028,0.12828359159321684,91.33208839091166,85.72466023446442,0.6883212924512216,189.32989979286992,86.50559760032499,0.31249999999914735,176.06967297784388,15.018490177839327,25.717320451717146,11.157844552373598,175.1669954914108,175.91550000000083,176.66400450859086,0.8509818732175704,1.2244445341031116,176.21727252348487,0.41375319804743355,175.21,176.10500000000002,177.0,314411.0,0.2887753255301428,175.23272398657372
2023-10-31 14:45:00+00:00,176.95,177.33,176.81,176.86,279,177.045,170,-0.13999999999998636,65.45199901552107,0.24616793339069432,0.09430747343798199,0.15186045995271233,86.81382275132246,86.65139666977927,0.7404875825928414,203.4553935670488,92.952221254431,0.13449999999915008,176.14494221804924,17.38256685585217,29.044610985182658,10.174239843876764,175.10819619022683,175.96250000000083,176.81680380977483,0.9710066744607416,1.025281515621835,176.30317759492104,0.42134225532976044,175.21,176.27,177.33,314132.0,0.1648528588810135,175.30594495594497
2023-10-31 14:50:00+00:00,176.96,177.19,176.8,177.04,164,177.019,97,0.1799999999999784,67.6651648386845,0.28645921888286807,0.1076790071441246,0.17878021173874348,86.80555555555493,88.31715556593025,0.7110757153421687,179.47192605134276,92.94934621313602,0.281499999999113,176.23018581633025,19.52875988252881,27.114062007624963,9.668406154038703,175.1016681440377,176.04200000000085,176.98233185596402,1.0683039910511822,1.0306637192339418,176.4162689196679,0.41910352280620516,175.21,176.27,177.33,314296.0,0.19018185224793083,175.34645887696917
2023-10-31 14:55:00+00:00,176.97,177.34,176.97,177.31,142,177.184,78,0.27000000000001023,70.69746486363326,0.33630043436667734,0.12601617810234708,0.21028425626433025,86.28742084052901,86.6355997158027,0.7328712646290203,183.31374853114067,96.06731066537323,0.5269999999991342,176.33302526239405,21.783142915617525,27.967878063072213,9.053573278488722,175.0820988642834,176.13400000000087,177.18590113571832,1.1944328019774177,1.058987893475861,176.59371742965294,0.41559612832004794,175.21,176.275,177.34,314438.0,0.2331397635719367,175.38398011363637
2023-10-31 15:00:00+00:00,177.27,177.59,177.22,177.38,131,177.428,80,0.06999999999999318,71.44511915376829,0.3771013817187736,0.1334537003635547,0.24364768135521891,90.72373880743184,87.93890506783917,0.7611906384912492,178.2089216824604,96.10162552013632,0.5649999999991451,176.43273714216605,24.264641801384464,30.505990047639127,8.47329138414006,175.08905671517124,176.22850000000085,177.36794328483046,1.2931430328574607,1.00529061662395,176.75494064231265,0.41233926201147336,175.21,176.4,177.59,314569.0,0.22779150646778815,175.4207479198624
2023-10-31 15:05:00+00:00,177.37,177.43,177.18,177.3,88,177.31,63,-0.07999999999998408,69.26983295233259,0.39838871788674624,0.12379282922522183,0.2745958886615244,90.10543958715942,89.03886641170733,0.7386363636363802,136.90415346349414,90.12621208251915,0.35199999999917964,176.5153336048169,26.35887789668573,29.146642520486576,8.808681670722628,175.130565059001,176.31600000000086,177.50143494100072,1.3446708648107526,0.9150375385296091,176.84285148126835,0.40074360043922524,175.21,176.4,177.59,314481.0,0.209349554070342,175.44357028057124
2023-10-31 15:10:00+00:00,177.29,177.5,177.28,177.3,116,177.402,91,0.0,69.26983295233259,0.4105267878999541,0.10874471939074376,0.30178206850921035,84.83515114849295,88.55477651436199,0.7386363636363802,121.86604117800209,90.48828920296295,0.276499999999146,176.59006373769148,28.416882344009004,29.25488832387072,8.451770273227474,175.17395715847684,176.39650000000086,177.61904284152487,1.3861304975144195,0.8695167029373203,176.9082177702499,0.3878333432649948,175.21,176.4,177.59,314481.0,0.1564016420204059,175.47371344632768
2023-10-31 15:15:00+00:00,177.26,177.29,177.16,177.29,107,177.216,74,-0.010000000000019327,68.96542594695111,0.41456058306243904,0.09022281164258295,0.3243377714198561,82.57053145171626,85.83704072912344,0.6586044399023328,93.89529007478815,84.79791449404571,0.12399999999914257,176.65672433410182,29.669813113112657,28.464495426255315,10.539207517234312,175.2770765121912,176.48600000000084,177.69492348781048,1.3699936400730213,0.8325272476324606,177.00472291232245,0.3701309616032105,175.41,176.5,177.59,314374.0,0.19899741211015579,175.49906843090082
2023-10-31 15:20:00+00:00,177.27,177.27,176.72,176.81,145,176.965,113,-0.47999999999998977,56.199103467858656,0.3747060284682391,0.040294605638706404,0.3344114228295327,72.65469061876225,80.02012440632438,0.2892796369824202,49.22943883380604,79.62932082984948,-0.459500000000844,176.67132201656833,28.853205990885165,25.44969436833216,17.598804681743875,175.36430907765964,176.53700000000086,177.70969092234208,1.3285497344366475,0.6163989567916638,176.99438488686414,0.384407321488695,175.41,176.5,177.59,314229.0,0.11468358159663747,175.5263358244832
2023-10-31 15:25:00+00:00,176.74,177.09,176.73,177.09,73,176.947,55,0.28000000000000114,60.76201983142626,0.3615469782480716,0.0217084443348311,0.3398385339132405,68.46307385229505,74.56276530759175,0.5850278314211144,47.520482966792244,79.52608639607712,-0.2695000000008463,176.71119611022849,28.094927948816782,23.739523532887112,16.41619863273518,175.5080358443925,176.61350000000087,177.71896415560923,1.2518455900691103,0.7155203303434596,177.00205530085339,0.3826639413823606,175.41,176.5,177.59,314302.0,0.15234069541884604,175.54002251082252
2023-10-31 15:30:00+00:00,177.03,177.03,176.62,176.72,109,176.839,71,-0.37000000000000455,52.91717219985353,0.31760131806706227,-0.017789772676942595,0.33539109074400486,55.86135421464737,65.6597062285688,0.2552901798377416,18.59678782755376,74.28613095654264,-0.6875000000008527,176.71203457592102,26.950023166962563,21.690243136697127,17.01943262583058,175.62075027093644,176.66000000000085,177.69924972906526,1.176553525488966,0.5288669788988856,176.99534885463416,0.3889022312836205,175.71,176.65,177.59,314193.0,0.09921508661649664,175.55747001323257
2023-10-31 15:35:00+00:00,176.78,176.86,176.57,176.57,87,176.725,71,-0.15000000000000568,50.09353922043782,0.2675857573204894,-0.054244266738812386,0.3218300240593018,49.635344695224354,57.986590920722826,0.16451100521897022,-3.875376064456169,72.81419081968362,-0.8310000000008415,176.69850747345237,25.68748254064533,20.513570974345818,17.031472992715884,175.6891438514515,176.68750000000085,177.68585614855022,1.1300812434941436,0.4411532647083959,176.9848765013204,0.38183778619193476,175.88,176.735,177.59,314106.0,0.04217065380100814,175.56969140493075
2023-10-31 15:40:00+00:00,176.63,176.81,176.59,176.8,81,176.708,69,0.2300000000000182,54.134793957549945,0.2436979446863461,-0.06250566349836456,0.30620360818471065,40.8058608058604,48.767519905244605,-0.1129943502824804,1.1157601115750002,72.2713710396508,-0.5680000000008363,176.70817342836168,24.515123387636475,19.56749873239478,16.245992792408575,175.77176051810403,176.72550000000086,177.6792394818977,1.0793456313852021,0.5390567872114194,176.98130404093928,0.37170651574965435,175.92,176.755,177.59,314187.0,0.07318759957581658,175.58150725001045
2023-10-31 15:45:00+00:00,176.75,176.81,176.56,176.66,139,176.688,117,-0.14000000000001478,51.406075148835065,0.2110371462443652,-0.07613316955227634,0.28717031579664154,36.087333718912376,42.176179739999604,-0.11308379509217259,-14.61187214612606,66.77595420443461,-0.688500000000829,176.70358548280342,23.293502359265656,18.604945230840443,16.03712627932989,175.86359721237042,176.75850000000088,177.65340278763134,1.0125711494841294,0.4449660894108438,176.95597722609983,0.3630131931961076,175.92,176.755,177.59,314048.0,0.07574855960031951,175.60026367668803
2023-10-31 15:50:00+00:00,176.62,176.72,176.26,176.49,295,176.476,250,-0.1699999999999875,48.227155760488365,0.16948196631122414,-0.0941506795883339,0.26363264589955804,30.313283208020348,35.73549257759827,-0.31066425666514963,-56.046624575041456,50.453149559787725,-0.8475000000008208,176.6832440082507,22.289839378914373,16.95250433617186,20.405184348281807,175.94765336576666,176.78300000000087,177.61834663423508,0.9450531264139753,0.3246237023092451,176.9004823342729,0.36994082225352903,175.92,176.755,177.59,313753.0,0.07609866823869127,175.63146950422066
2023-10-31 15:55:00+00:00,176.56,176.91,176.55,176.77,632,176.746,484,0.28000000000000114,53.34468133591586,0.15732925307233359,-0.08504271426177956,0.24237196733411315,28.571428571428964,31.65734849945446,-0.3045513507416331,-13.958830285366044,58.01311309554693,-0.6185000000008074,176.69150648365542,20.783829448132064,19.22433912118638,18.766286021646284,176.0349615398377,176.81500000000085,177.595038460164,0.882321590547353,0.47115526842649025,176.89440766529702,0.3735164778068475,175.92,176.755,177.59,314385.0,0.10656062426875634,175.7091757897453
2023-11-01 09:30:00+00:00,178.12,179.63,177.74,178.96,535,178.376,143,2.1899999999999977,74.54125741234343,0.3207158252860438,0.06267508636154451,0.2580407389244993,45.252597368793374,34.71243638274813,0.8907430375465264,320.02088227616287,63.9009780685736,1.5189999999991812,176.90755348521205,23.590323638139726,47.351144257418404,11.810147347926488,175.76273041068532,176.94800000000083,178.13326958931634,1.3396812502153226,1.348752055286047,177.07657989875102,0.5511224436777858,176.03,177.82999999999998,179.63,314920.0,0.12394319089528201,178.77666666666667
2023-11-01 09:35:00+00:00,178.57,178.91,177.25,177.57,288,178.191,197,-1.3900000000000148,56.87820352826755,0.33418717587755964,0.06091714956244826,0.2732700263151114,52.44565419483434,42.08989337835279,0.1522842639593902,146.58385093166493,55.55457692983582,0.055999999999158945,176.97064362947756,25.011534108593604,38.22729283995134,15.05589079040494,175.88256573401483,177.02350000000087,178.1644342659869,1.2890201199117939,0.7394967073439698,177.08095829449422,0.6338994119865161,176.03,177.82999999999998,179.63,314632.0,0.08368184608641553,178.47338598622926
2023-11-01 09:40:00+00:00,177.51,179.17,177.3,179.12,203,178.298,151,1.5500000000000114,66.43063253540254,0.4645799756187614,0.15304795944292005,0.31153201617584136,67.95252225519268,55.21692460627403,1.0265087422447694,201.11448834852777,56.67864529758956,1.540999999999201,177.17534423619398,26.55688939475915,33.7285863211534,12.271262914566417,175.7567392011026,177.16600000000085,178.5752607988991,1.5908930595015438,1.1932712531018976,177.23024973392995,0.7221923111303347,176.19,177.91,179.63,314835.0,0.11614230254755865,178.48458739441196
2023-11-01 09:45:00+00:00,179.16,179.2,178.04,178.35,262,178.591,228,-0.7700000000000102,59.39199505601639,0.5000207164345909,0.1507909602069996,0.3492297562275913,61.91889218595418,60.77235621199429,0.5978904619549974,168.890062959534,58.452580913164695,0.6749999999991871,177.2872162136993,28.018152550684906,30.303913620819305,10.921813711306784,175.8319538270649,177.26950000000085,178.7070461729368,1.6218764908074383,0.8758140156960675,177.26234846376624,0.753464288906739,176.26,177.945,179.63,314573.0,0.08482103336207993,178.49382505175984
2023-11-01 09:50:00+00:00,178.45,179.04,178.25,178.8,204,178.653,166,0.45000000000001705,61.93064160704097,0.5579868727269286,0.16700569319946984,0.39098117952745876,74.08506429277926,67.98549291130927,1.1255019512470987,156.02426486897934,59.73522006507801,1.0384999999992033,177.43129086001366,29.37503976690168,28.0422215195567,10.10667873859641,175.78212908632034,177.35950000000085,178.93687091368136,1.7787272896918445,0.9566142267191977,177.34771321815995,0.7560739825562571,176.26,177.945,179.63,314777.0,0.01720606386441172,178.52155942806078
2023-11-01 09:55:00+00:00,178.71,178.72,177.81,177.82,161,178.071,132,-0.9800000000000182,54.01154832674312,0.5188664895061095,0.1023082479829206,0.4165582415231889,61.22650840751705,65.7434882954174,0.4122197752555179,77.4191211100212,58.62836870273402,0.006999999999180773,177.4683107781076,29.532177317964894,25.476189779519444,13.248790593811513,175.83543288969608,177.40750000000085,178.97956711030562,1.772266798534182,0.6311966891538019,177.35933541925309,0.7727829838022394,176.26,177.945,179.63,314616.0,0.03485243714068416,178.48212341197822
2023-11-01 10:00:00+00:00,177.93,178.44,176.81,176.91,266,177.511,126,-0.9099999999999966,47.88808214462142,0.4097110155922792,-0.005477780744727767,0.41518879633700695,46.98318496538059,60.76491922189286,0.10751471253960254,-4.041410618393175,56.315045942684016,-0.9805000000008306,177.41513832304972,27.756315691478978,21.919701814620193,19.96369901942332,175.82184959572396,177.40100000000083,178.9801504042777,1.780317364926766,0.34453665760049074,177.35700493598245,0.8340127706735077,176.26,177.945,179.63,314350.0,-0.032756584912632836,178.3302779225291
2023-11-01 10:05:00+00:00,177.07,177.34,176.55,176.65,108,176.881,76,-0.2599999999999909,46.27386085125763,0.29878053300345186,-0.09312661066684408,0.39190714367029594,25.71711177052398,44.6422683811411,0.045307809933747833,-60.749442540924655,53.34316632529812,-1.3450000000007947,177.3422680065688,25.84502568630397,20.431022543224937,20.843043223947415,175.75539217435556,177.36800000000085,178.98060782564613,1.8183751585914896,0.2773792274282389,177.35400045086595,0.830869001339685,176.26,177.945,179.63,314242.0,-0.08256922131662801,178.25123006084527
2023-11-01 10:10:00+00:00,176.77,177.22,176.34,176.99,192,176.866,79,0.3400000000000034,48.708696309175856,0.2355867870093391,-0.12505628532876545,0.36064307233810455,17.50741839762603,30.06923837784409,0.10746606334841591,-55.83912970652432,57.95419193814947,-1.1160000000008097,177.30871867260984,24.388376232840326,18.89186984372315,21.070596890202463,175.72753393022475,177.34850000000083,178.9694660697769,1.828000879371482,0.38941779637301693,177.35053812931233,0.83437835838685,176.26,177.945,179.63,314434.0,-0.05461131644266359,178.12998798257473
2023-11-01 10:15:00+00:00,177.2,177.38,176.86,177.08,142,177.163,86,0.09000000000000341,49.36288229794642,0.19057075482578512,-0.13605785400985554,0.32662860883564065,19.188921859545076,20.804484009232254,0.23774482055927137,-27.34756522952207,61.33476532659784,-1.0040000000007865,177.2869359418851,22.767642714144532,19.435220937060837,20.106684794799044,175.71238615803344,177.33750000000083,178.96261384196822,1.8327920963895208,0.4207747810180844,177.34856415254896,0.8119227613592166,176.26,177.945,179.63,314576.0,-0.058321121691939745,178.0684413384159
2023-11-01 10:20:00+00:00,177.19,178.33,177.19,178.32,96,177.839,88,1.2399999999999807,57.42073805350946,0.25204741616545334,-0.05966495413614986,0.3117123703016032,35.70722057368934,24.13452027695404,1.0368859425463173,54.454136928356526,61.51955920182488,0.200499999999181,177.3853229950389,22.36697032406015,25.424716777769458,17.97764076874734,175.70821103694547,177.38850000000082,179.06878896305616,1.8944733881343365,0.7771844666245341,177.36092649827927,0.8432139926907011,176.26,177.945,179.63,314672.0,-0.012731192492204084,178.06368335368333
2023-11-01 10:25:00+00:00,178.43,178.63,178.25,178.34,106,178.432,66,0.020000000000010232,57.53810421077531,0.29893599794249326,-0.010221097887287978,0.30915709582978124,49.060336300692235,34.65215957797611,0.8881597556146259,87.23027079894618,65.42344621587965,0.2984999999991942,177.47624461455902,22.34590513346479,27.217963006170066,17.37531006362905,175.7114116098469,177.44100000000083,179.17058839015476,1.9494799850698852,0.7598884234876151,177.37868054362374,0.8101272789270793,176.26,177.945,179.63,314778.0,-0.05220796380081229,178.07786838340485
2023-11-01 10:30:00+00:00,178.25,178.52,178.15,178.27,129,178.372,63,-0.06999999999999318,56.94645515085216,0.326681342663079,0.014019397466638217,0.3126619451964408,60.50375955672984,48.42377214370436,-0.38556101922216923,70.06171469165008,68.91636330448773,0.30649999999920396,177.5518403655534,22.144553768543258,26.29419072960052,17.702887426786617,175.77389195756706,177.51400000000083,179.2541080424346,1.9605304848448761,0.7172278909020524,177.40273764385717,0.778689616146574,176.26,177.945,179.63,314649.0,-0.039699248416119354,178.08915180782566
2023-11-01 10:35:00+00:00,178.32,178.53,178.02,178.39,108,178.289,69,0.11999999999997613,57.74853624357916,0.3542689336246383,0.03328559074255799,0.3209833428820803,60.897904208718934,56.820666688714226,0.4617897167314311,63.11111111111148,60.89101051039746,0.5724999999991667,177.63166509264354,21.71545119480272,25.03301501242252,18.07639824043443,175.8102162372381,177.5790000000008,179.3477837627635,1.9921091601627297,0.729253574425759,177.40756037880305,0.7594975007075323,176.26,177.945,179.63,314757.0,-0.04522776493856733,178.09779880952382
2023-11-01 10:40:00+00:00,178.41,178.69,178.28,178.64,73,178.468,50,0.25,59.44369804524216,0.39178891020563356,0.05664445385884259,0.33514445634679096,67.1307415988262,62.84413512142555,-0.26797677534614595,75.15459476823345,51.66066955691247,0.9079999999991628,177.72769698858227,21.53401589157567,25.590848626402984,17.355695493822054,175.89474720913162,177.6750000000008,179.45525279087,2.003942919228002,0.7710289249225193,177.41689438281853,0.7345333935141368,176.26,177.945,179.63,314830.0,-0.01859124419201272,178.10894999419887
2023-11-01 10:45:00+00:00,178.6,178.78,178.13,178.3,139,178.513,75,-0.339999999999975,56.14455867487135,0.38959756524539557,0.043562487118883664,0.3460350781265119,70.42035978206151,66.14966852986943,-0.028034763106243865,58.298287316387004,55.88179540712239,0.6029999999991844,177.78220203728873,21.065164414906523,23.959888820359872,17.720321628949,176.03717665462997,177.7615000000008,179.48582334537164,1.9400413985827374,0.6561482077723053,177.4351862711757,0.7284952939774131,176.26,177.945,179.63,314691.0,-0.013379790235367079,178.12253541389995
2023-11-01 10:50:00+00:00,178.33,178.33,177.8,177.83,102,178.088,76,-0.46999999999999886,51.859773224475816,0.3459479637495235,-6.969150159069626e-05,0.3460176552511142,67.01631701631693,68.18913946573544,-0.5425055928411582,15.75848055071736,47.32725496276209,0.15649999999919828,177.7867542242136,19.996222704965746,22.690070435267852,20.08104098912475,176.14604949101974,177.8130000000008,179.4799505089819,1.8749478485612037,0.5050991315901728,177.45748144672143,0.7143170586933122,176.26,177.945,179.63,314589.0,-0.052568359189939184,178.11808499250697
2023-11-01 10:55:00+00:00,177.8,178.45,177.8,178.21,167,178.227,76,0.37999999999999545,54.859347773899025,0.3381205213952114,-0.006317707084722235,0.34443822847993366,63.29620996287675,66.91096225375229,0.2193229108086836,27.95555308215847,52.00162551652202,0.5559999999992158,177.82706334571708,19.200335117736145,22.413448847038392,18.767381902184123,176.30294244219692,177.89050000000083,179.47805755780473,1.784870533057018,0.6006262728644467,177.54832888322318,0.7097229830723597,176.26,177.945,179.63,314756.0,-0.035232608920392296,178.11987910189984
2023-11-01 11:00:00+00:00,178.07,178.74,178.07,178.58,114,178.436,64,0.37000000000000455,57.62778994229756,0.35765035406470247,0.010569700467815024,0.34708065359688745,71.05348001522871,67.12200233147469,0.9439828161212027,58.95474824729179,49.57883241074026,0.9639999999992028,177.89877159850593,18.922972878696868,23.826385975322726,17.496803972366806,176.51870057258992,177.9950000000008,179.47129942741168,1.658809997371693,0.698130538133846,177.67493470009288,0.7068856271386209,176.34,177.985,179.63,314870.0,-0.022027956178554298,178.131411880216
2023-11-01 11:05:00+00:00,178.48,179.09,178.36,178.99,162,178.646,117,0.4099999999999966,60.51740586308995,0.40158227021242965,0.043601293292433785,0.35798097691999586,85.80872477047335,73.38613824952684,1.3246532691763457,100.63160882833145,58.60210379293197,1.4714999999992244,178.00269811293393,19.17587900066302,25.6013458918828,16.209173551087552,176.68190168900898,178.10600000000082,179.53009831099266,1.5991581541237587,0.810371830784461,177.862734029846,0.7085366537715758,176.34,177.985,179.63,315032.0,-0.03135636368268217,178.16246930934307
2023-11-01 11:10:00+00:00,179.09,179.09,178.12,178.52,159,178.658,75,-0.46999999999999886,55.81810972060685,0.39393254901517594,0.02876125767614407,0.36517129133903187,89.14654744162927,82.00291740911102,0.8644556189615349,69.49547342890877,62.26491391783192,1.0879999999992265,178.05196495932117,18.897570466067602,23.16215889272893,17.022170384567545,176.70033241007903,178.0840000000008,179.46766758992257,1.553949360887856,0.6575522918853153,177.87012516800962,0.727212607073606,176.34,177.76999999999998,179.2,314873.0,-0.09276592131046257,178.1801919626839
2023-11-01 11:15:00+00:00,178.57,178.7,178.28,178.28,103,178.594,56,-0.2400000000000091,53.532166704909734,0.3643046187436596,-0.0006933380762977892,0.3649979568199574,82.06060606060574,85.67195942423668,0.6776598147729684,43.5134514792344,62.41484126566391,0.9199999999992201,178.07368258224295,18.63914111251471,22.176910831159383,16.29809883092811,176.75409200259443,178.1195000000008,179.4849079974072,1.5331370202660268,0.5587736413965869,177.872498586408,0.7052688494254904,176.34,177.76999999999998,179.2,314770.0,-0.07380658887413366,178.186659684036
2023-11-01 11:20:00+00:00,178.02,178.15,177.43,177.56,80,177.656,50,-0.7199999999999989,47.276907971072546,0.2795043358386806,-0.06839489678502142,0.34789923262370204,60.40277211577609,77.20330853933758,-0.42620008972632517,-51.68798737248452,54.692878745442144,0.27899999999920055,178.02476043155315,17.815232119119724,20.29535335905802,23.39962612536435,176.73673527048268,178.0415000000008,179.34626472951894,1.4656860670328216,0.3154839761116804,177.86260644763072,0.7156067887522407,176.34,177.76999999999998,179.2,314690.0,-0.16163593331178494,178.17694793536805
2023-11-01 11:25:00+00:00,177.59,177.59,176.66,176.79,125,177.023,57,-0.7700000000000102,41.66916424361987,0.14845563172980292,-0.1595548807151193,0.3080105124449222,35.76179443776122,59.40839087138158,-0.8691263877985911,-127.50654815578633,46.21547677911292,-0.3930000000007965,177.90716419997665,18.106919993894163,18.45084199962307,28.797745046775596,176.55911721764159,177.9635000000008,179.36788278236003,1.5782818188664693,0.08220080210985892,177.77701230979505,0.7309205895556525,176.34,177.715,179.09,314565.0,-0.15806589276470598,178.14080185553345
2023-11-01 11:30:00+00:00,176.74,176.81,175.67,175.88,149,176.138,101,-0.9099999999999966,36.20369623846185,-0.028502249058959706,-0.26921020920310557,0.24070796014414583,14.293426548340795,36.81933103395993,-1.3406630392101992,-192.24517378043836,38.77074925229259,-1.221000000000771,177.714100942836,19.385678913140865,16.474331588838492,35.01563376195471,176.20031881060092,177.81750000000082,179.43468118940072,1.818922422596081,-0.09903615398834396,177.48600220662726,0.7601405474445355,175.67,177.38,179.09,314416.0,-0.22626787716282773,178.06864765556355
2023-11-01 11:35:00+00:00,175.82,176.25,175.82,176.11,118,176.014,64,0.2300000000000182,38.40279483268081,-0.14847207304950416,-0.31134402655492,0.16287195350541583,8.118547397299622,19.391256127801103,-1.278098548124884,-161.26448694996444,31.957819236381418,-0.9325000000007435,177.56132942447067,20.57309790958423,15.787357059206014,33.55549266890427,175.95179102368394,177.73200000000082,179.5122089763177,2.0032509354723707,0.04443550684802112,177.33629169772013,0.7365590797699263,175.67,177.38,179.09,314534.0,-0.1546625661540263,178.01341101530335
2023-11-01 11:40:00+00:00,175.96,176.21,175.87,176.21,60,175.989,30,0.09999999999999432,39.381188090434286,-0.2327963274802869,-0.3165346247885622,0.08373829730827528,11.598440545808998,11.336804830483699,-1.3602776533810923,-136.6600189530563,37.230857799346246,-0.7430000000007624,177.4326313840449,21.675701263424497,15.245999893661425,32.40485635076909,175.82820252586154,177.69700000000083,179.5657974741401,2.1033528693667045,0.10215057528219078,177.25013567456713,0.7082334312149319,175.67,177.38,179.09,314594.0,-0.04713728878459725,177.98697923848923
2023-11-01 11:45:00+00:00,176.2,176.21,175.82,176.18,45,175.997,36,-0.030000000000001137,39.18012875593501,-0.2986025515786821,-0.3058726791095659,0.0072701275308837965,14.52241715399623,11.413135032368842,-1.1890072910824445,-127.43788582554171,36.19096995555978,-0.6560000000007733,177.313333156993,22.75105173141741,14.626439768814276,31.608996557558797,175.74186571800917,177.67350000000081,179.60513428199246,2.174363967605343,0.1134102573337781,177.1174424496057,0.6855024718424377,175.67,177.38,179.09,314549.0,0.0017295333899892391,177.96735592963302
2023-11-01 11:50:00+00:00,176.1,176.6,176.04,176.6,77,176.278,40,0.4199999999999875,43.52711364810784,-0.31325298297682025,-0.2564184884061632,-0.05683449457065702,19.298245614035007,15.139701104613971,-0.6916718214024731,-95.091196544946,36.31459348820049,-0.09500000000079467,177.24539666585082,22.905094168621346,17.8792602516825,29.74012911120534,175.68759821008103,177.6540000000008,179.62040178992055,2.213743332454939,0.23199780294041325,177.05699622421608,0.676538009567978,175.67,177.38,179.09,314626.0,-0.004675731604029759,177.9406043669424
2023-11-01 11:55:00+00:00,176.5,176.77,176.32,176.32,116,176.537,61,-0.28000000000000114,41.40258069821694,-0.3434975889670966,-0.22933047551715166,-0.11416711344994493,20.37037037037014,18.06367771280102,-1.0605465462095398,-84.23338055898,44.18974198901568,-0.25350000000082673,177.1572636500555,22.700108547571297,18.847820400696225,28.292528613034655,175.57860558571116,177.6160000000008,179.65339441429046,2.294156398398389,0.1819467082782117,176.9077108713216,0.6603567231702666,175.67,177.38,179.09,314510.0,-0.04698965223938067,177.90343066753832
2023-11-01 12:00:00+00:00,176.21,176.54,176.14,176.37,60,176.289,44,0.05000000000001137,41.94748631876388,-0.3592903989142542,-0.1960986283714474,-0.16319177054280679,22.222222222221962,20.630279402209595,-1.237540598051301,-81.55491302951168,45.41872642587789,-0.10500000000078558,177.08228615957404,22.753000966282812,18.008707165112522,29.036352571237355,175.43899741538732,177.51850000000078,179.59800258461425,2.342857318660822,0.22385223069721222,176.817432265825,0.6417598143723909,175.67,177.38,179.09,314570.0,-0.08668281690830967,177.88338208933823
2023-11-01 12:05:00+00:00,176.52,176.61,176.28,176.61,39,176.422,34,0.2400000000000091,44.610048175501454,-0.34842390643510157,-0.14818570871383582,-0.20023819772126575,22.31968810916172,21.637426900585165,-1.329683222526401,-63.507087643386875,40.415077282866335,0.19699999999920692,177.0373065253289,22.647618071659817,18.13059596441008,27.931529373565684,175.35245581931906,177.43200000000078,179.5115441806825,2.3440463734633132,0.30236053466983814,176.7944753468738,0.6194912562029353,175.67,177.38,179.09,314609.0,-0.04480906399002513,177.87187357792948
2023-11-01 12:10:00+00:00,176.67,177.05,176.59,176.83,103,176.794,71,0.21999999999999886,47.009292716468124,-0.3183897723681355,-0.09452125971749578,-0.2238685126506397,27.290448343080016,23.944119558155123,-0.9466726417208138,-37.09539304675354,39.90142676288088,0.41149999999919373,177.01756304672614,21.631211607159106,22.319284750685092,26.42231752614829,175.3018940747839,177.36000000000078,179.41810592521767,2.3208231001543567,0.3712408352002304,176.79589304395213,0.6080990236170118,175.67,177.38,179.09,314712.0,-0.02163729194135656,177.8493313852362
2023-11-01 12:15:00+00:00,176.81,176.91,176.51,176.81,77,176.721,55,-0.020000000000010232,46.81078315354613,-0.2928258237701584,-0.05516584889561499,-0.23765997487454343,31.578947368421108,27.063027940221506,-0.8245456585146971,-38.14675612069126,30.055184162476134,0.3264999999992142,176.99779513751412,20.820460358382057,21.244341335696085,26.113005287390884,175.266265278167,177.2810000000008,179.2957347218346,2.272927975173645,0.3831111622546275,176.79596085765732,0.5932348076443686,175.67,177.38,179.09,314635.0,-0.026896788267810966,177.8318371678992
2023-11-01 12:20:00+00:00,176.81,176.89,176.63,176.68,26,176.772,24,-0.12999999999999545,45.46681106023689,-0.27983041305924417,-0.033736350547760585,-0.24609406251148358,33.528265107212526,30.799220272905114,-0.4956071187204314,-34.43444188180361,33.4913015301489,0.15749999999923148,176.96752893394134,20.067619913089082,20.551479773668916,25.261357436946827,175.253335780668,177.1830000000008,179.11266421933357,2.1781595517998564,0.369666443788157,176.78219171036727,0.569432321384056,175.67,177.38,179.09,314609.0,-0.0627499654077391,177.82600122599104
2023-11-01 12:25:00+00:00,176.57,176.73,176.32,176.66,49,176.527,28,-0.020000000000010232,45.25155806282982,-0.2680553144901978,-0.017569001582971366,-0.25048631290722645,35.52867383512534,33.54529543692022,-0.07353357090332802,-42.44505767207614,35.1326944913569,0.08449999999922397,176.93824046404217,19.90528811064543,19.472954705863934,27.90360075360015,175.2296699918442,177.10100000000077,178.97233000815734,2.113291294974696,0.3821693666861054,176.77234714513895,0.5580442984280517,175.67,177.38,179.09,314560.0,-0.014633391876651249,177.8135504754198
2023-11-01 12:30:00+00:00,176.78,177.15,176.66,176.66,84,176.914,58,0.0,45.25155806282983,-0.2557750484945984,-0.004230988469897556,-0.25154406002470087,41.60506272401415,36.88733388878457,0.44348419376847303,-18.90952259815017,42.48157540913978,0.018999999999181227,176.91174137222862,18.838326804217395,23.6640495700481,26.138137469117115,175.19296086837076,177.04250000000076,178.89203913163075,2.0893730393888337,0.3965958617853995,176.7649445134523,0.5531839913974772,175.67,177.38,179.09,314560.0,-0.011397934932117198,177.79700417744183
2023-11-01 12:35:00+00:00,176.69,176.77,176.22,176.42,97,176.431,49,-0.2400000000000091,42.454333381026174,-0.2623842412502597,-0.008672144980447105,-0.2537120962698126,47.38584350479451,41.50652668797856,0.17602634716937793,-45.40073489845174,43.57808415045916,-0.21600000000083242,176.8649088605878,18.59027186075545,21.982798000363243,29.96484264306208,175.16592305722048,176.95300000000077,178.74007694278106,2.019832320198336,0.35087379640980787,176.75679314685263,0.5529565634405154,175.67,177.38,179.09,314463.0,-0.04988373198948443,177.77188329430132
2023-11-01 12:40:00+00:00,176.31,176.34,175.85,176.24,93,176.074,52,-0.1799999999999784,40.435490693572646,-0.27893122427821027,-0.02017530240671811,-0.25875592187149216,44.60570768136524,44.53220463672519,0.017025140457405108,-74.30509669177535,45.9108450743345,-0.4120000000007735,176.80539373100802,18.90492687176143,20.367756521539253,32.53237576793955,175.1894472375859,176.83600000000078,178.48255276241565,1.8622370585343067,0.31901582093043157,176.73141547016888,0.5541739517661923,175.67,177.38,179.09,314370.0,-0.05293476428982378,177.74285221391605
2023-11-01 12:45:00+00:00,176.39,176.39,176.03,176.17,45,176.161,36,-0.0700000000000216,39.645923295188474,-0.2943007269436464,-0.02843584405772337,-0.265864882885923,36.1901375059264,42.72722956402927,-0.0056760131683653015,-67.48200190823741,53.97973117802145,-0.5400000000008163,176.74488004234058,19.083337507052708,20.05941282044862,30.984087746279865,175.35620203189026,176.6950000000008,178.03379796811132,1.5153773090472513,0.3039285939678617,176.72014049737638,0.5403043837828918,175.67,177.38,179.09,314325.0,-0.13141558879308934,177.7296294184721
2023-11-01 12:50:00+00:00,176.1,176.24,175.86,176.09,93,175.999,53,-0.07999999999998408,38.71548448177178,-0.30937027202975287,-0.034804311315063896,-0.274565960714689,26.065162907267993,35.62033603152043,-0.28878822197054843,-84.70802821812478,46.246304498559184,-0.6485000000007801,176.68251051449863,19.503152744964268,19.029885382227096,31.68993283209702,175.5055997240574,176.57350000000082,177.64140027594425,1.2095815917376331,0.2736211840690501,176.69365421270717,0.528854070655542,175.67,177.185,178.7,314232.0,-0.1077600074083917,177.7006909430439
2023-11-01 12:55:00+00:00,176.05,176.43,175.91,176.31,117,176.266,98,0.21999999999999886,42.69816259652729,-0.3001014509771949,-0.020428392210004698,-0.2796730587671902,27.333718912665905,29.86300644195399,-0.00567150635207847,-56.8165441706192,54.01347371369302,-0.4340000000007933,176.64703332264162,19.431768889433958,20.26103249424877,29.461598047003307,175.74489041961178,176.4750000000008,177.2051095803898,0.8274368385199137,0.38700326332324414,176.6754874014342,0.5282216370372897,175.67,176.91,178.15,314349.0,-0.006423866994769756,177.66896016081873
2023-11-01 13:00:00+00:00,176.3,176.44,176.21,176.32,72,176.333,65,0.009999999999990905,42.879871258566645,-0.28862187378814497,-0.007159052016763812,-0.28146282177138116,30.613071139386644,28.003984319774073,-0.028349492544088584,-23.486901535684236,53.7972444240819,-0.4375000000007958,176.61588729191385,19.34076547623506,19.745307723253,28.506788845320727,175.87723512679923,176.4130000000008,176.94876487320238,0.6073984039742756,0.4132081957472565,176.62385449255459,0.5069200915346255,175.67,176.63,177.59,314421.0,0.02271247670890872,177.6514844877345
2023-11-01 13:05:00+00:00,176.41,176.94,176.24,176.9,85,176.682,71,0.5800000000000125,52.32323174999676,-0.23007095862533333,0.04111349051683827,-0.2711844491421716,50.76923076923035,36.23867360709486,0.16420361247946325,86.76328502415265,52.42475948478527,0.13749999999919282,176.6429456450649,18.109481234444406,24.708061797115313,25.76949688014077,175.8653897041691,176.41850000000082,176.97161029583253,0.6270434175913664,0.9352658083096725,176.626612455432,0.5207115135678657,175.67,176.41,177.15,314506.0,0.12629377066213868,177.63701604784748
2023-11-01 13:10:00+00:00,176.88,177.37,176.88,177.18,192,177.117,117,0.28000000000000114,56.09676862903501,-0.15923966089238206,0.08955583059983163,-0.2487954914922137,68.1410256410252,49.84110918321462,0.19793021546117284,184.8224134127556,62.923952549542584,0.4119999999991819,176.69409367886826,17.48094236716662,28.96374263144775,24.030053544509137,175.89442360479035,176.4835000000008,177.07257639521123,0.6675710706218294,1.0911796887994487,176.65948541449063,0.5185178340273046,175.82,176.595,177.37,314698.0,0.20625534337801016,177.62073240565766
2023-11-01 13:15:00+00:00,177.13,177.16,176.78,176.89,79,177.003,52,-0.29000000000002046,51.54622478871463,-0.12506426055011843,0.0989849847536762,-0.22404924530379464,78.89676113360261,65.93567251461994,0.04524630959785725,117.7996886351815,57.622289557520624,0.10999999999916099,176.71275142373796,16.68467680637003,27.34129029625987,24.084386712419793,175.93421860524828,176.52250000000078,177.11078139475327,0.6665228452491856,0.812350520751914,176.66372015737824,0.5100522744539261,175.82,176.595,177.37,314619.0,0.16499866829989757,177.61166214689266
2023-11-01 13:20:00+00:00,176.84,177.41,176.82,177.27,89,177.122,75,0.3800000000000239,56.523074896073446,-0.06655003793949277,0.1259993658914415,-0.19254940383093427,82.31556455240627,76.45111710901192,0.3339370613538728,150.98525644903398,57.132629873517295,0.47349999999917713,176.7658227167153,16.402303628570625,28.56951800555075,22.11645723615605,175.92200248706587,176.57550000000077,177.22899751293568,0.740190471424294,1.0313715708573912,176.69364332476115,0.5157628262786459,175.82,176.615,177.41,314708.0,0.15399607396761114,177.60504925697114
2023-11-01 13:25:00+00:00,177.26,177.67,177.26,177.49,120,177.451,82,0.21999999999999886,59.13976090253171,-0.0023972989945661993,0.15212168386909447,-0.15451898286366067,83.18552792236994,81.4659512027935,0.4698290501528479,189.52160663801982,64.84152800113864,0.6559999999991817,176.83479198179003,16.583101923060713,30.57748213732297,20.841987302618055,175.90216578358354,176.64100000000082,177.3798342164181,0.8365376287693918,1.0745537910494531,176.78757132359559,0.5082083386873137,175.85,176.76,177.67,314828.0,0.1335684719343282,177.60246194139793
2023-11-01 13:30:00+00:00,177.45,177.46,176.43,176.5,85,176.965,58,-0.9900000000000091,45.78554541275971,-0.031082220915237713,0.09874940955873837,-0.12983163047397608,72.28327228327267,79.26145491935019,-0.09056945545115047,36.33351739369347,61.896782719283664,-0.3655000000008499,176.80290703114338,15.714249624355919,26.34983588262076,28.78639972293467,175.8947739890203,176.63600000000082,177.37722601098133,0.839269470527535,0.4082601001677506,176.7837883167565,0.5476220287810772,175.85,176.76,177.67,314743.0,0.04552945408585581,177.59140404692715
2023-11-01 13:35:00+00:00,176.42,176.73,176.41,176.64,57,176.601,34,0.13999999999998636,47.58793075206039,-0.04203385807915083,0.0702382179158602,-0.11227207599501103,56.41025641025641,70.62635220530024,0.12470241469220156,-10.146561443070068,61.518149475359664,-0.28000000000082537,176.7873920757964,14.942068407286342,25.21637041947813,27.816973163190227,175.92507221856604,176.65200000000078,177.37892778143552,0.8230054360377871,0.49174608516329377,176.78041206207587,0.5313633124395712,175.85,176.76,177.67,314800.0,0.13194566214305853,177.58230309817097
2023-11-01 13:40:00+00:00,176.75,177.53,176.74,177.53,150,177.164,103,0.8900000000000148,57.305381438240445,0.02086196873634094,0.10650723578508157,-0.08564526704874063,57.142857142857,61.94546194546259,0.7319564230594544,126.04814714632604,63.37779723266876,0.6094999999991728,176.85811664000624,14.86754765275649,32.597682870706734,24.64205839392981,175.9017673606027,176.7100000000008,177.51823263939892,0.9147559723819928,1.0072796865824716,176.8397226421581,0.5569802186938887,175.85,176.76,177.67,314950.0,0.20564708360831047,177.57490652502216
2023-11-01 13:45:00+00:00,177.49,177.49,176.98,177.18,114,177.158,39,-0.3499999999999943,53.13331983628032,0.04198135477429332,0.10210129745842716,-0.06011994268413384,69.59706959706962,61.05006105006157,0.5733098711471873,103.14987885082016,62.582829671648874,0.31349999999918055,176.8887721981009,14.798349809264487,30.296397108855313,22.902412715751197,175.90653185192912,176.73850000000078,177.57046814807245,0.9414679292532901,0.765334677188382,176.852183321773,0.5564816316443261,175.85,176.76,177.67,314836.0,0.1624003586139227,177.56863801483757
2023-11-01 13:50:00+00:00,177.18,177.2,176.93,176.94,50,177.063,25,-0.2400000000000091,50.422459097528936,0.038904163154171556,0.07921928467064432,-0.04031512151647276,75.01770789063617,67.25254487685483,0.4827077062865559,59.25925925925735,64.5593681851356,0.14649999999917895,176.893651036377,14.629752720538129,29.206346137949645,22.744682141093193,175.908239269058,176.7440000000008,177.5797607309436,0.9457302436776414,0.6172584405695261,176.85416296722832,0.5360186579554443,175.85,176.76,177.67,314786.0,0.13863072041813054,177.5644848946433
2023-11-01 13:55:00+00:00,176.95,177.26,176.95,177.08,144,177.136,69,0.14000000000001478,51.96212166394704,0.04721799692012496,0.07002649474927818,-0.02280849782915322,66.71624876044781,70.44367541605176,0.43673075832342256,66.98656429942308,66.99218862915382,0.3599999999991894,176.91139855672205,14.57517062977887,28.747246328960305,21.74604656718058,175.909281278565,176.7575000000008,177.60571872143657,0.9597541506705868,0.6901042690105482,176.85608135184273,0.5205887538157693,175.85,176.76,177.67,314930.0,0.10005708395989342,177.55444378198442
2023-11-01 14:00:00+00:00,177.26,177.54,176.75,176.78,81,177.158,49,-0.30000000000001137,48.48719582790273,0.029261963580978545,0.041656369128105414,-0.012394405547126865,58.83454712874604,66.85616792661058,0.2608892921960093,48.505672408718674,67.52899250887391,0.06049999999916622,176.8988844084628,14.99042978026605,29.447156054965248,19.47293678422514,175.9149889385,176.7625000000008,177.61001106150164,0.9589263124257926,0.5103243490227716,176.854880220472,0.5398324142574995,175.85,176.76,177.67,314849.0,0.06611655606769071,177.54810800196367
2023-11-01 14:05:00+00:00,176.91,177.07,176.7,176.77,114,176.902,97,-0.009999999999990905,48.371075611095776,0.014062655824318426,0.021165649097156233,-0.007102993272837806,51.730432494169214,59.093742794454926,-0.07348784624081617,13.429621183324851,59.517849870840756,0.06899999999916417,176.88660970289493,15.252586679185615,27.97237111201216,19.17447442365217,175.9217943516366,176.76800000000082,177.61420564836504,0.9574194971535738,0.5011817458339184,176.85427760992982,0.5277015275248214,175.85,176.76,177.67,314735.0,0.011332908085955015,177.5365256855929
2023-11-01 14:10:00+00:00,176.96,177.26,176.81,176.9,132,177.008,100,0.12999999999999545,50.04593980596452,0.01236447845570865,0.015573977382837164,-0.003209498927128515,44.6472762397421,51.73741862088635,-0.1580313805169875,38.356334700984235,61.15252101741198,0.23899999999915167,176.8878849692859,15.8183852236926,28.692568640421225,17.896196973851175,175.93345407725664,176.78000000000083,177.626545922745,0.957739475895667,0.5708762494597962,176.85504856124544,0.5250085612730471,175.85,176.76,177.67,314867.0,0.013451385145127486,177.52627250331628
2023-11-01 14:15:00+00:00,176.89,177.09,176.64,176.75,88,176.839,67,-0.15000000000000568,48.106729356781386,-0.0010727200918267954,0.0017094230682413755,-0.002782143160068171,37.16471250717834,44.51414041369711,-0.0791452314997998,4.817145104205633,55.353771667288896,0.08449999999913871,176.87475306744915,15.897262205675846,26.91779773151243,19.12596666356182,175.9659513865411,176.79650000000083,177.62704861346057,0.9395532303634249,0.47200645498212784,176.85093328497885,0.5196508068964021,175.85,176.76,177.67,314779.0,0.004250300216666204,177.51763054463785
2023-11-01 14:20:00+00:00,176.62,176.99,176.62,176.99,69,176.8,44,0.2400000000000091,51.35462674164545,0.007557084124101721,0.008271381827335913,-0.0007142977032341923,39.72323972324002,40.51174282338739,-0.1579511479663842,6.303299962916295,51.34555468516601,0.30849999999912825,176.88572896578734,15.917148124555288,25.52005155424825,18.41350637094053,176.04044092890487,176.83400000000083,177.62755907109678,0.8975186571541132,0.5982913595731038,176.85536111145788,0.5089614635466594,175.86,176.765,177.67,314848.0,0.011366287503440757,177.51138606979006
2023-11-01 14:25:00+00:00,176.85,177.05,176.67,176.8,128,176.844,46,-0.18999999999999773,48.75314412921962,-0.0009244890300692532,-0.00016815306146804874,-0.0007563359686012045,34.65608465608526,37.18134562883511,-0.3887542960166801,-7.706885660150883,49.57863031738105,0.10299999999915599,176.87756430237903,16.056700134379334,24.991555862786353,17.41341584068406,176.13213856162847,176.86550000000085,177.59886143837323,0.8292871570457557,0.45534262058678143,176.85479625979522,0.49974993043618543,175.86,176.765,177.67,314720.0,-0.0038665704345704605,177.49964758912716
2023-11-01 14:30:00+00:00,176.93,177.25,176.75,177.18,149,177.039,93,0.37999999999999545,53.79452457763667,0.022754329598768663,0.018808532453895896,0.003945797144872769,46.031746031746906,40.13702347035797,0.38526912181302553,40.844177998727496,51.61988955536147,0.44449999999915235,176.90636770215247,16.583338352245917,26.064085685707873,16.16902250868224,176.26774238269232,176.9200000000008,177.5722576173093,0.7373475212621409,0.6993077528723018,176.86348554629143,0.49976779254788645,175.91,176.79,177.67,314869.0,0.03770202558241423,177.49087817938423
2023-11-01 14:35:00+00:00,177.18,177.46,176.13,176.32,256,176.787,194,-0.8600000000000136,43.39098170319765,-0.02755718662763229,-0.02520238701800405,-0.002354799609628243,35.17955645615259,38.62246238132882,-0.18115942028985588,-99.1430740861387,39.859972283585535,-0.47600000000088016,176.85052315909033,15.447398438073497,21.635145252674988,21.34281793442288,176.27010089227926,176.92050000000083,177.5708991077224,0.7352444829418475,0.03836037528982515,176.82655598096682,0.5590700930801812,176.13,176.89999999999998,177.67,314613.0,-0.07369891692561509,177.46257399257917
2023-11-01 14:40:00+00:00,176.24,176.24,174.81,175.24,361,175.347,176,-1.079999999999984,34.39500122230705,-0.15281484536194512,-0.1203680366018535,-0.032446808760091615,30.112401388997156,37.10790129229945,-1.2899228299442345,-384.9518810148984,34.102470741161625,-1.614000000000857,176.69714000108172,16.431692468258124,17.913409118665786,32.709114828025164,175.91568403498152,176.86650000000083,177.81731596502013,1.0751792623467957,-0.3553179899370948,176.62245466049967,0.6269936578601677,174.81,176.24,177.67,314252.0,-0.12067716431884898,177.37184081447592
2023-11-01 14:45:00+00:00,175.41,175.83,174.99,175.44,319,175.352,198,0.19999999999998863,36.99984435398735,-0.23325529200153028,-0.16064678659315093,-0.07260850540837935,17.434338710934032,27.57543218536183,-0.9820521503555724,-285.91663294214607,29.98709328219728,-1.473500000000854,176.57741238193108,17.345679782000992,16.23980199543872,29.65318018107996,175.6579424279912,176.79350000000082,177.92905757201044,1.2846146176297337,-0.09596273820159881,176.48295161917812,0.6422083965844417,174.81,176.24,177.67,314571.0,-0.12941376624517664,177.2977702434769
2023-11-01 14:50:00+00:00,175.29,176.33,175.26,175.71,123,175.789,66,0.27000000000001023,40.43805114586716,-0.27208179245133124,-0.1595786296343615,-0.11250316281696973,23.931623931623662,23.82612134385219,-0.6951508986096977,-167.33067729084084,29.059867681384,-1.2775000000008276,176.49480167889004,17.128862573067455,19.703483836117638,26.284469854686776,175.50641028376705,176.72000000000082,177.9335897162346,1.3734605208621142,0.0838791370384923,176.43538221343098,0.6727649396855545,174.81,176.24,177.67,314694.0,-0.15584421187369069,177.27568960800406
2023-11-01 14:55:00+00:00,175.69,176.99,175.68,176.88,235,176.077,87,1.1699999999999875,52.52822670954252,-0.20606743477011946,-0.07485141756251978,-0.13121601720759968,43.956043956043594,28.440668866200998,-0.11294330246217621,-36.83196265234716,37.95984427168404,-0.16600000000084947,176.53148723328147,16.034177505148048,23.699969428300275,22.860360216612754,175.50618264690002,176.71950000000083,177.93281735310165,1.3731561634124292,0.5661409810009632,176.43813600642585,0.7182817297080151,174.81,176.24,177.67,314929.0,-0.06746809242813498,177.2553369846341
2023-11-01 15:00:00+00:00,176.83,177.31,176.71,176.9,282,176.977,200,0.020000000000010232,52.704955848107026,-0.15040299573473703,-0.015349582821709895,-0.13505341291302714,61.782661782661584,43.22344322344352,0.0678809820115367,39.67401778584829,45.801967476792335,-0.22650000000083992,176.56658368725465,15.498546838112574,25.48912440993727,21.480134620401486,175.5107580080832,176.70100000000085,177.8912419919185,1.347181953602571,0.5835964456599885,176.44005843720035,0.7098330347288707,174.81,176.24,177.67,315211.0,-0.11232951540025271,177.24654580293316
2023-11-01 15:05:00+00:00,176.97,177.0,176.59,176.69,159,176.815,101,-0.21000000000000796,50.57588469150901,-0.12182939824847949,0.010579211731638116,-0.1324086099801176,73.74847374847347,59.82905982906012,-0.04525654805680457,10.902747492358671,39.738767087188556,-0.7130000000008749,176.57833762180184,14.792317801870334,24.40479924515917,21.811448306923214,175.52707054924213,176.66100000000085,177.79492945075958,1.2837348942423317,0.512787391658158,176.4413662652662,0.688416389391094,174.81,176.175,177.54,315052.0,-0.14194589771004998,177.23814158971572
2023-11-01 15:10:00+00:00,176.8,177.14,176.59,176.59,151,176.955,111,-0.09999999999999432,49.54942307644732,-0.10603151533763366,0.02110167571398716,-0.12713319105162083,70.8636855806664,68.79827370393438,-0.1752402487280924,13.456833275073809,44.551541245977006,-1.0960000000008563,176.57944832448737,14.357269968703221,24.465577780779018,20.548602224706908,175.53344920640095,176.66550000000086,177.79755079360078,1.2815753993846115,0.4666534397450629,176.4434456596358,0.678529504434586,174.81,176.175,177.54,314901.0,-0.1635097714638128,177.23063987459028
2023-11-01 15:15:00+00:00,176.7,177.02,176.55,176.96,165,176.801,115,0.37000000000000455,53.324088317218965,-0.06293025077400216,0.051362352222094926,-0.11429260299609709,72.38878521897345,72.333648182705,0.11881188118811892,23.75800397438835,50.00197521785118,-1.0035000000008552,176.61569134120288,13.875859093829755,23.227932137539998,19.93963505699823,175.54232003209802,176.68150000000088,177.82067996790374,1.2895294277022287,0.6222370511447032,176.44719454075988,0.6636345398321156,174.81,176.175,177.54,315066.0,-0.12815995625169846,177.22392780870356
2023-11-01 15:20:00+00:00,176.93,177.84,176.81,177.84,225,177.414,131,0.8799999999999955,60.83040695379731,0.041755130303187116,0.12483818663942736,-0.08308305633624025,82.7672955974838,75.3399221323751,0.4802531216452799,135.07322024068336,51.73483145240439,-0.4740000000008422,176.73229216585023,14.619584566306976,29.241573267760938,17.812960672728323,175.50485739137557,176.69700000000086,177.88914260862614,1.349363722785654,0.9793889555366159,176.47509558864627,0.6898035012726789,174.81,176.325,177.84,315291.0,-0.10286488996802787,177.23022436555166
2023-11-01 15:25:00+00:00,177.91,178.16,177.66,177.95,422,177.933,194,0.10999999999998522,61.660403753553304,0.13207267809525547,0.17212458754519658,-0.0400519094499411,91.62113958509288,82.25907346718391,0.6504524886877805,194.20651420651183,59.97116950255198,-0.7920000000008827,176.84826434053116,15.69140178098765,31.077254638807418,16.87221268312546,175.43834195285078,176.73550000000085,178.03265804715093,1.4679088775600497,0.9681387910545878,176.59664947855478,0.6762461083246303,174.81,176.485,178.16,315713.0,-0.06897750387324032,177.25899029635457
2023-11-01 15:30:00+00:00,177.95,178.26,177.79,178.15,268,178.035,174,0.20000000000001705,63.18776422659934,0.2172836038229775,0.20586841061833488,0.01141519320464262,96.84764582882649,90.4120270038016,0.5474658539338595,192.85814597775322,62.45131255973138,-1.0240000000008536,176.97223916524248,16.803147196831787,30.57987741181979,16.0159585834642,175.36080802702946,176.79600000000087,178.23119197297228,1.6235570634758736,0.9717138980354739,177.08535859140167,0.6615142434442995,174.81,176.535,178.26,315981.0,-0.016307242020990195,177.27973169796857
2023-11-01 15:35:00+00:00,178.07,178.3,177.96,178.24,281,178.133,124,0.09000000000000341,63.88499868792987,0.2887476213723801,0.22186594253418995,0.06688167883819011,96.27457992624767,94.91445511338956,1.0889292196007316,180.74402289300667,67.93423220097749,-1.3760000000008574,177.09297829236226,17.884013798001085,29.86428640362379,15.406829087513502,175.28964198493927,176.85400000000087,178.41835801506247,1.7690954290675842,0.9429932236274463,177.44423463173206,0.6385489403411355,174.81,176.555,178.3,316262.0,0.0354101801397515,177.30298715436533
2023-11-01 15:40:00+00:00,178.23,178.25,177.86,177.97,188,178.023,143,-0.27000000000001023,60.2011852381492,0.31990891579002323,0.2024217895614665,0.11748712622855674,95.21226970087024,96.11149848531535,1.5578635014836806,137.3865549669398,62.801274367292216,-2.0050000000008765,177.17650416928015,18.643406406639414,28.524177193890353,15.86607130312254,175.2761084770831,176.91350000000085,178.5508915229186,1.8510645291826011,0.8226167917727228,177.55666434660287,0.620795444602482,174.81,176.555,178.3,316074.0,0.03276388464573879,177.31546324316062
2023-11-01 15:45:00+00:00,178.0,178.3,177.94,178.25,296,178.169,191,0.28000000000000114,62.60911301773615,0.3630135320341594,0.19642112464448214,0.1665924073896773,95.79751671442148,95.76145544718035,1.6016871865025095,130.15803336259629,70.60502383045034,-2.009000000000867,177.27874186744396,19.418840419547447,27.899207939693188,15.188544045530714,175.25190932263877,176.98750000000084,178.7230906773629,1.9612579163636534,0.8637090289969876,177.66243559172042,0.6021671985594486,174.81,176.555,178.3,316370.0,0.09761834488243644,177.33786923786568
2023-11-01 15:50:00+00:00,178.33,178.46,178.04,178.07,322,178.21,245,-0.18000000000000682,60.09207555111845,0.3782890743105156,0.16935733353667065,0.20893174077384497,92.62418492247565,94.54465711258968,1.3431221899721013,113.09523809523355,80.71121784161103,-2.4670000000008656,177.35409978483025,20.36694285360036,28.418393505216553,14.415137856116022,175.24838602605087,177.04600000000084,178.84361397395082,2.030674484540707,0.7848219959452881,177.7058610634679,0.5891552558052034,174.81,176.635,178.46,316048.0,0.049624699790467144,177.3616812751309
2023-11-01 15:55:00+00:00,178.01,178.58,177.96,178.36,763,178.393,593,0.29000000000002046,62.694259367843145,0.4090800082955752,0.1601186140173842,0.24896139427819103,93.56721204529369,93.99630456073082,0.8367254635911481,106.46489971346911,91.06870032396345,-2.45450000000082,177.44989980532262,21.416975690284847,27.73964105506824,13.335615487709239,175.24679497012772,177.12650000000085,179.00620502987397,2.122443598076079,0.8281099907687186,177.8254344996132,0.5913584518191178,174.81,176.695,178.58,316811.0,0.09476170762686373,177.41995387704162
2023-11-02 09:30:00+00:00,180.89,183.31,180.89,182.52,1048,181.691,392,4.159999999999997,81.41496532760316,0.7603939308389158,0.4091460292485798,0.35124790159033603,90.5934781917198,92.26162505316358,3.1769361221028802,319.0346472370859,92.83011770722601,1.436499999999171,177.93276649052999,25.173282027605875,54.3022151497687,8.11223573828234,174.39605404117785,177.40300000000087,180.4099459588239,3.389960664501739,1.3508633128215626,179.44480219078437,0.9026899909748943,174.81,179.06,183.31,317859.0,0.12765486562631562,182.24
2023-11-02 09:35:00+00:00,182.52,183.2,182.0,182.46,501,182.568,336,-0.060000000000002274,80.785283137242,1.022188098861875,0.5367521578172312,0.4854359410446438,90.14855438723066,91.43641487474859,3.2656064293395293,257.7651215524988,93.22442860723034,1.2234999999991771,178.36393158667,28.661280769403966,49.26450274913859,7.359649302114574,173.97610835747386,177.68600000000086,181.39589164252786,4.175783846253481,1.1434150185512335,180.43293198538143,0.9239264201909725,174.81,179.06,183.31,317358.0,0.10860447995744435,182.3413428018076
2023-11-02 09:40:00+00:00,182.61,182.74,182.05,182.73,348,182.398,291,0.2699999999999818,81.47945672737734,1.2371870840780161,0.6014009144266979,0.6357861696513183,89.4974291763278,90.07982058509329,3.476980576476585,206.16835503012118,86.43858801343401,1.3314999999991244,178.77974762603475,31.90013674393077,46.588147298713174,6.959827190375541,173.6632150095298,177.96350000000086,182.26378499047192,4.832771877908711,1.054207454919982,181.16036471194008,0.9072173901773315,174.81,179.06,183.31,317706.0,0.13974119259958734,182.37167105956775
2023-11-02 09:45:00+00:00,182.69,183.47,182.17,183.33,501,182.604,278,0.6000000000000227,82.95328526276205,1.439397832220834,0.6428893300556127,0.7965085021652214,92.27434415295646,90.64010923883886,3.5996835443038,182.3129251700671,90.16358147520003,1.837499999999153,179.2131049949838,35.100033583655716,47.53786271749159,6.268831655722366,173.49521426090584,178.31400000000085,183.13278573909585,5.404831633068612,1.020463065965369,181.86700898629536,0.9352732908789515,174.81,179.14,183.47,318207.0,0.21759587186986187,182.5008548790659
2023-11-02 09:50:00+00:00,183.45,184.23,182.92,183.8,432,183.596,291,0.46999999999999886,84.02566203434034,1.6189145399427503,0.6579248302220231,0.9609897097207272,94.59934620752587,92.12370651227059,3.351327035537577,161.21849305836312,90.66217177984267,2.2059999999991646,179.6499521383187,38.24459399174356,48.5569328479523,5.659102488656904,173.5828039386709,178.74200000000087,183.90119606133084,5.772785424052477,0.9901926520985193,182.50517901189176,0.962039484387598,174.99,179.61,184.23,318639.0,0.256981665660905,182.67627208480567
2023-11-02 09:55:00+00:00,183.8,184.47,183.71,184.08,304,184.048,244,0.28000000000000114,84.64537526492427,1.763448546961996,0.6419670697930151,1.121481477168981,95.76217882245743,94.2119563943138,3.4447878617589245,141.9059272116775,90.89692326243735,2.3654999999991446,180.07186145847882,41.21551859009681,47.584313390560844,5.334908950002011,173.75283628735954,179.17400000000086,184.59516371264218,6.051283905746693,0.9524858738871065,183.02972628533752,0.9476080926456261,175.26,179.865,184.47,318943.0,0.25314206068503214,182.81308125930653
2023-11-02 10:00:00+00:00,184.09,184.67,183.75,184.55,450,184.123,309,0.46999999999999886,85.65160194001389,1.8940840391057066,0.6180820495493804,1.2760019895563262,95.86593920880343,95.40915474626279,3.592478248666864,124.61160371128238,91.25015305781285,2.6959999999991453,180.4983508433856,44.01710260458489,45.78827603307404,4.964174651491202,173.96020863191967,179.61600000000087,185.27179136808206,6.2976476127752195,0.9361900642096237,183.62496603937313,0.9456360860280805,175.68,180.175,184.67,319393.0,0.2898364208380047,183.0027055431548
2023-11-02 10:05:00+00:00,184.64,184.65,183.94,184.06,595,184.304,501,-0.4900000000000091,79.78154936462224,1.9357604612797843,0.5278067773787665,1.4079536839010178,94.77683229665871,95.46831677597373,3.265260323159791,105.23634881825669,81.92407452012277,2.039999999999168,180.8375555249679,46.618573475180966,43.28816043233113,4.693122505259689,174.15047083454468,179.97500000000088,185.79952916545707,6.472598044679727,0.8506721216391381,183.7545329475419,0.9288049370260753,176.55,180.61,184.67,318798.0,0.19975088622128573,183.17554757916568
2023-11-02 10:10:00+00:00,184.18,184.2,182.53,182.58,1038,183.465,809,-1.4799999999999898,65.23835464058382,1.828290302455713,0.336269294843756,1.4920210076119569,86.2439063916069,92.29555929902357,2.590324211945849,69.42087760889935,69.13799387697243,0.40649999999916986,181.0035026178281,46.51146566104865,38.02849901750907,14.381567515506978,174.50846993754095,180.25900000000087,186.00953006246078,6.380297308272972,0.7018074833788701,183.58367795086605,0.9817474415242119,176.55,180.61,184.67,317760.0,0.07873208743205151,183.1611794773497
2023-11-02 10:15:00+00:00,182.57,182.82,182.18,182.25,265,182.493,198,-0.3300000000000125,62.50250826496179,1.6969300321239587,0.16392721960960133,1.5330028125143573,74.96919429930875,85.32997766252534,2.244039270687237,47.16047862405806,65.3302859582108,0.09249999999917691,181.12221665422544,45.89659382473728,36.212580659785,16.30623676658836,174.96881142567338,180.53700000000086,186.10518857432834,6.168473580847641,0.6538202215256365,183.432601661216,0.9573369099867672,176.55,180.61,184.67,317495.0,0.06309062686010906,183.12518971178403
2023-11-02 10:20:00+00:00,182.39,182.53,181.94,182.14,377,182.206,272,-0.11000000000001364,61.57554946368536,1.565899278648942,0.026317172907667885,1.5395821057412742,65.39366473712614,75.53558847601448,2.285618015387203,36.974789915965815,63.58540741934644,0.0024999999991734967,181.21914840144206,44.97676332639519,34.5735472853693,17.40933621558259,175.51404162366288,180.81450000000083,186.1149583763388,5.862868714995681,0.6250363559042728,183.41559745904638,0.931098559273427,176.55,180.61,184.67,317118.0,0.06483539175583919,183.06587244694774
2023-11-02 10:25:00+00:00,182.13,182.68,181.77,182.34,337,182.172,255,0.20000000000001705,62.65987757615199,1.4613492663406191,-0.0625862715205241,1.5239355378611432,64.04895454573432,68.13727119405695,2.2314420273603863,33.83103907637635,63.823696898697605,0.22049999999919123,181.32589617273328,43.872682714457575,32.15605473425392,17.498277281151655,176.0536480141779,181.08350000000084,186.11335198582378,5.555284701061025,0.6249042718891842,183.40873252096142,0.9295915193253249,176.81,180.74,184.67,317455.0,0.05938419170766216,183.0222224015494
2023-11-02 10:30:00+00:00,182.27,182.28,180.6,180.9,526,181.258,363,-1.4399999999999977,51.41063675048142,1.2479115157703973,-0.2208192176725967,1.468730733442994,57.16601377819762,62.20287768701991,-0.887573964497046,0.8413323645256022,57.84678656416003,-1.1625000000008185,181.28533463247297,41.33794233949215,28.108836587269668,23.7590324292447,176.42937497569486,181.23650000000083,186.0436250243068,5.304808936727373,0.46499987016154143,183.2491151546871,0.9874778393735166,177.66,181.165,184.67,316929.0,-0.0033471296966634,182.8843275810771
2023-11-02 10:35:00+00:00,180.94,181.28,180.72,181.19,465,180.982,394,0.28999999999999204,53.2316209576725,1.08960089619805,-0.30330386979595536,1.3929047659940053,41.19574119574085,54.1369031732248,-0.6960429683218305,-10.938216126184479,49.773183654679556,-0.7730000000008204,181.27625514366602,38.98425484845282,26.933894473012202,22.76591100607732,176.8330108696569,181.39850000000087,185.96398913034483,5.033656982107284,0.4771656449015399,183.0683633320511,0.9569437079896942,177.79,181.23,184.67,317394.0,0.023322364216574555,182.76650897453737
2023-11-02 10:40:00+00:00,181.23,181.5,180.01,180.03,747,180.909,594,-1.1599999999999966,45.8324550204597,0.8606156427302949,-0.42583129861096825,1.2864469413412631,19.580233412640048,39.31399612886005,-1.4775898867181003,-36.1552666835669,36.806507631262384,-1.8145000000008054,181.15756417760258,36.39810414739899,24.05300932582955,25.42765391427596,177.1253092554475,181.49250000000086,185.85969074455423,4.812530263843794,0.33255826393376053,182.51247712444118,0.9950191574190024,177.86,181.265,184.67,316647.0,-0.06668897191118053,182.5543685404588
2023-11-02 10:45:00+00:00,180.01,180.42,179.71,180.27,335,180.069,246,0.2400000000000091,47.45966590986409,0.6905489553383859,-0.4767183888023019,1.1672673441406878,8.738607208771642,23.17152727238472,-1.669121256750128,-57.13751434724958,30.28216083640855,-1.4410000000007983,181.07303425592613,34.30760185084189,22.801464809257663,26.303150263239523,177.44498855156007,181.59400000000085,185.74301144844162,4.569546844544153,0.34044392062374224,182.0901875347258,0.9746606461747864,177.86,181.265,184.67,316982.0,-0.0651410577724544,182.4562857258032
2023-11-02 10:50:00+00:00,180.28,181.04,180.0,180.38,235,180.529,172,0.10999999999998522,48.22733026705099,0.5582112492012641,-0.48724487595153887,1.045456125152803,8.40919054870972,12.242677056707672,-1.8607181719260124,-53.252978078523384,34.331428892581506,-1.2100000000008038,181.00703099345697,32.041131895629015,25.59393990081628,24.30795680580733,177.8642663708204,181.71450000000087,185.56473362918135,4.2376735254263815,0.3266988281065791,181.67327706948942,0.9793277428765867,177.94,181.305,184.67,317217.0,-0.0629416529272537,182.40148871119473
2023-11-02 10:55:00+00:00,180.45,181.14,180.37,181.04,110,180.904,82,0.6599999999999966,52.69350069614392,0.5008160520943932,-0.4357120584467278,0.936528110541121,17.204301075268255,11.450699610917075,-1.6514558887440356,-47.90282815910635,30.172270386061996,-0.49200000000081445,181.010170898842,30.044388271425706,24.87494528468677,22.92163243096323,178.32740163908102,181.85400000000087,185.38059836092071,3.8784941336674823,0.3845913375022727,181.5881713210871,0.9643757612425435,177.96,181.315,184.67,317327.0,-0.07779435462780623,182.3816763408405
2023-11-02 11:00:00+00:00,181.11,181.53,180.28,181.39,191,180.99,133,0.3499999999999943,54.91465592880124,0.4780612275565943,-0.3667735063876213,0.8448347339442156,24.73118279569823,16.781558139892606,-1.7122730967217725,-50.649211288766054,27.301726552325572,-0.12300000000081468,181.0463450989523,28.6089130922813,25.448411912840683,20.843422541309415,178.93681982373403,182.02000000000083,185.10318017626764,3.387737804930001,0.39783276292927067,181.57934420820553,0.9847774925823618,177.96,181.315,184.67,317518.0,-0.03452251730090899,182.35315086125308
2023-11-02 11:05:00+00:00,181.41,181.91,181.29,181.43,150,181.612,91,0.040000000000020464,55.173696422257876,0.4579762655676234,-0.3094867747012737,0.7674630402688971,31.787634408601562,24.574372759856555,-1.4288818863414043,-40.04707678605738,25.33111254266627,-0.10050000000080672,181.08288366095684,27.663562672261097,27.104037512150555,19.880613826772233,179.56538746422177,182.17350000000084,184.7816125357799,2.8633281303582123,0.3574639725469621,181.5749334035839,0.9587219573979077,179.71,182.19,184.67,317668.0,-0.07080799989765321,182.33958607854086
2023-11-02 11:10:00+00:00,181.49,182.31,181.27,182.2,535,181.682,343,0.7699999999999818,59.94467972060731,0.4984455829202261,-0.21521396587893682,0.7136595487991629,39.651081798789136,32.05663300103018,-0.2081279439150041,-14.51808462059515,26.330955970436577,0.6749999999991871,181.18927569324666,27.172235457578104,27.97876637436429,18.349454217779286,179.55416463948734,182.15750000000082,184.7608353605143,2.8583345297486753,0.5081626056795815,181.57811860848614,0.964527531869485,179.71,182.19,184.67,318203.0,-0.06823351232503251,182.3163076923077
2023-11-02 11:15:00+00:00,182.13,182.4,181.95,182.06,243,182.093,160,-0.13999999999998636,58.72093750338925,0.5133039303284761,-0.1602844947765495,0.6735884251050256,45.80693590708248,39.08188403815826,-0.10425240054869889,0.021373686853000933,32.4230706203862,0.4569999999991978,181.27220181769937,26.8023290034294,27.702341388260603,17.71373593889134,179.53762404154682,182.1375000000008,184.7373759584548,2.8548497244707773,0.48509544277510536,181.5826469875872,0.9277755653073801,179.71,182.19,184.67,317960.0,-0.07127655315835044,182.31182266515975
2023-11-02 11:20:00+00:00,182.1,182.61,181.98,182.37,326,182.229,239,0.3100000000000023,60.637152134523284,0.5438248129950125,-0.10381088968801044,0.647635702683023,62.757978330067715,49.405332011980306,0.12627649061163204,12.476162771906697,44.012048305938734,0.7379999999992037,181.37675402553754,26.66456958175997,27.981870338419576,16.83440560798502,179.53132322872983,182.1195000000008,184.7076767712718,2.842284073117891,0.5483931396765026,181.64526065972208,0.9065058820711405,179.71,182.19,184.67,318286.0,-0.10335963083890572,182.31208768267223
2023-11-02 11:25:00+00:00,182.31,182.4,181.83,182.19,453,182.011,361,-0.18000000000000682,58.926657835858045,0.5471807773292596,-0.08036394028301064,0.6275447176122703,73.79025339743053,60.7850558781941,-0.08226390259954419,3.7258949700414297,42.363985816666265,0.48049999999921056,181.4542060231054,26.290317603726646,26.69087779524347,17.271845840591517,179.53394408814896,182.06250000000082,184.5910559118527,2.7776789968849775,0.5252120191215773,181.67081135733224,0.8824697476374871,179.71,182.19,184.67,317833.0,-0.13772530050328996,182.30467180365298
2023-11-02 11:30:00+00:00,182.18,182.28,181.28,181.81,183,181.773,149,-0.37999999999999545,55.37529794370302,0.5132610254278234,-0.0914269537475575,0.6046879791753809,79.91310027751562,72.15377733500515,0.5030403537866102,-14.452214452217074,44.07497907809905,0.02999999999923375,181.48809116376202,25.08996664920396,24.550832140088215,20.296848352882837,179.56238257954772,181.96300000000082,184.36361742045392,2.6385775354913816,0.46813319800621583,181.69325658632198,0.8908647656633809,179.71,182.19,184.67,317650.0,-0.15955753780656,182.29586535764375
2023-11-02 11:35:00+00:00,181.69,181.89,181.5,181.71,106,181.658,55,-0.09999999999999432,54.44537922534375,0.4728593847594311,-0.10546287553275979,0.5783222602921909,74.39142381671051,76.03159249721942,0.2869915558253888,-13.781602294712549,38.94392623813891,-0.13200000000074397,181.50922533864184,23.975355048575747,23.75101332665795,19.635616135850604,179.64830806863736,181.8445000000008,184.04069193136425,2.415461486449614,0.46937881473835985,181.6953046707644,0.8550887109731384,179.71,182.19,184.67,317544.0,-0.16157117369176305,182.2900175909638
2023-11-02 11:40:00+00:00,181.72,182.11,181.62,181.88,156,181.882,110,0.1699999999999875,55.8041433594027,0.449378220306869,-0.10315523198825749,0.5525334522951265,71.50005805178144,75.26819404866971,1.0276065100261134,11.247753949545121,46.034718742936846,0.014999999999247393,181.54453721115215,23.222411624673583,24.643815898991853,18.806620369087018,179.8976395837031,181.7110000000008,183.52436041629852,1.9958730250757566,0.5465985687346782,181.71869634728145,0.8290109459036292,179.71,182.18,184.65,317700.0,-0.2118301727843215,182.28403760153327
2023-11-02 11:45:00+00:00,181.95,181.95,181.56,181.64,95,181.772,65,-0.2400000000000091,53.38331402131028,0.4067148781254559,-0.1166548593357365,0.5233697374611924,70.11494252873464,72.00214146574271,0.7599711543795351,10.084983769193174,50.43006622169901,-0.22650000000078307,181.55362890532814,22.42074607399669,23.783158091899516,18.687110658502224,180.13152134078345,181.5900000000008,183.04847865921815,1.6063424849576984,0.5171411489922033,181.71556967571624,0.7976530211962262,179.71,181.95499999999998,184.2,317605.0,-0.17808471781286364,182.27916063457596
2023-11-02 11:50:00+00:00,181.61,181.79,181.18,181.42,187,181.385,129,-0.21999999999999886,51.191074048399,0.35110439774825863,-0.13781227177034705,0.4889166695186057,66.78160919540109,69.4655365919729,0.5765605943009122,-9.566968781471921,58.91018262227517,-0.4420000000008031,181.54090234291593,21.040889337875587,22.46181006996883,21.109888424454244,180.1451099541136,181.5320000000008,182.91889004588802,1.5279840974453067,0.45962188915662344,181.7140544093309,0.7842492339679232,179.71,181.265,182.82,317418.0,-0.04782205466073957,182.26558649939201
2023-11-02 11:55:00+00:00,181.42,181.99,181.42,181.87,121,181.783,76,0.45000000000001705,55.24006259263574,0.3394311792447695,-0.11958839221906892,0.4590195714638384,65.72158365261706,67.53937845891811,0.4584622182943088,31.764158524719672,66.84724152764585,0.05799999999922534,181.57224497692394,20.057778860101333,23.130329139893878,19.99215799248424,180.15588394033588,181.5130000000008,182.87011605966572,1.4953375897758419,0.6315289128946531,181.7177540154887,0.7689457172559303,179.71,181.195,182.68,317539.0,-0.001854462672340234,182.26020129107982
2023-11-02 12:00:00+00:00,181.84,182.5,181.76,182.49,291,182.054,125,0.6200000000000045,60.14560844413028,0.37587602310392754,-0.06651483868792873,0.44239086179185627,75.15427074254872,69.21915453018947,0.6064281382656356,93.31141737261318,67.46257755342027,0.7254999999992151,181.6596502172169,19.84557478908259,26.286311587180332,18.614196801450507,180.1330669964593,181.5305000000008,182.92793300354234,1.5396123555452288,0.8433080503922297,181.73014292581362,0.7668781660233644,179.71,181.195,182.68,317830.0,0.06796294599588702,182.25994649958517
2023-11-02 12:05:00+00:00,182.5,182.62,181.99,182.23,137,182.254,86,-0.2600000000000193,57.309076861057626,0.37940544751663197,-0.050388331420179455,0.4297937789368114,83.27687610653346,74.71757683390025,0.44094140991015607,96.87671002230928,67.74875610424505,0.519999999999186,181.71396924414861,19.803148315849864,25.856063710145108,17.50782039262098,180.1395397878666,181.5250000000008,182.910460212135,1.5264676624533253,0.7544280932157498,181.73508698073775,0.7571011541645524,179.71,181.16500000000002,182.62,317693.0,0.0493287752885036,182.2601795611356
2023-11-02 12:10:00+00:00,182.14,182.56,181.96,182.46,108,182.284,94,0.2300000000000182,59.14465046071425,0.39619453561755336,-0.026879394655406452,0.4230739302729598,89.02400254331523,82.48504979746632,0.1427003293084539,93.49643471846656,66.89497233262101,0.7959999999991965,181.78501979232493,19.70429708093766,24.370412470938323,16.789139503124957,180.19165879413418,181.6030000000008,183.01434120586742,1.5543148580878219,0.8036119105843619,181.74014505866023,0.7458796431527982,179.71,181.16500000000002,182.62,317801.0,0.13258395217552565,182.26078317641785
2023-11-02 12:15:00+00:00,182.55,182.61,181.58,181.77,125,182.051,102,-0.6899999999999977,51.930798942634546,0.3497906070855663,-0.05862665854991478,0.4084172656354811,71.06481481481434,81.12189782155485,-0.15928814676480219,47.59785534151414,62.55279004364398,0.12599999999920897,181.78358933591304,18.877153321206507,22.030257144373415,18.719621123057703,180.2320057145213,181.6320000000008,183.0319942854803,1.5415722840462998,0.5492859154606995,181.74072841917433,0.7661739543561698,179.71,181.16500000000002,182.62,317676.0,0.06031654098568999,182.25793278429416
2023-11-02 12:20:00+00:00,181.68,181.79,181.38,181.58,138,181.595,101,-0.18999999999999773,50.11806036193911,0.29429133992135803,-0.09130074057129844,0.3855920804926565,52.54629629629617,70.87837121814242,-0.43318528266710343,-12.09455744914946,51.823576956207084,-0.06900000000078421,181.7641998753499,17.746398794380998,21.15926604057943,19.90811144709796,180.51651257365998,181.7095000000008,182.9024874263416,1.3130710571993225,0.4457244908280451,181.7388465491792,0.7407329576164431,179.71,181.16500000000002,182.62,317538.0,0.2402723347197948,182.25027633851468
2023-11-02 12:25:00+00:00,181.51,181.99,181.38,181.68,201,181.749,129,0.09999999999999432,51.08583863574396,0.255432468611275,-0.1041276895051052,0.3595601581163802,34.49074074074056,52.70061728395086,-0.2799275481640051,-11.080332409983262,51.04349051514676,0.05949999999921829,181.75618083960228,17.02979001727852,21.85195884870685,18.722124412323943,180.78547498803914,181.78000000000077,182.7745250119624,1.0942072966900906,0.44972474357205,181.7385564294457,0.7313948892152695,180.0,181.31,182.62,317739.0,0.20005006795369193,182.24105663430421
2023-11-02 12:30:00+00:00,181.79,181.79,181.32,181.62,93,181.587,63,-0.060000000000002274,50.45334172883108,0.2172902478571075,-0.11381592820741815,0.33110617606452564,31.018518518518203,39.35185185185215,-0.10450470271161638,-48.48551080997962,42.38293692343404,0.010999999999228294,181.74321123583064,16.246539612609105,20.82266608595297,18.44157109471045,181.07595561522584,181.84200000000075,182.60804438477567,0.8425384507153593,0.3550997798476278,181.73696994428508,0.712723825699893,180.28,181.45,182.62,317646.0,0.2297790486257526,182.2360949168875
2023-11-02 12:35:00+00:00,181.45,181.64,181.33,181.5,130,181.492,103,-0.12000000000000455,49.14285407654012,0.17535784985474834,-0.12459866096782185,0.2999565108225702,29.16666666666606,31.558641975308785,-0.11556876341423106,-82.1818620648136,49.01349222880144,-0.12650000000078876,181.72004826098964,15.519235665416078,20.148540730913783,17.84453272266026,181.17256949844958,181.86500000000075,182.55743050155192,0.7614774712574373,0.2364356428673486,181.73491200974752,0.6839578381498989,180.28,181.45,182.62,317516.0,0.21127476360690464,182.2283867122308
2023-11-02 12:40:00+00:00,181.43,181.43,180.9,181.42,149,181.176,111,-0.0800000000000125,48.24320614979987,0.13412468503975106,-0.13266546062625528,0.26679014566600634,27.670111972436583,29.28509905254079,-0.2529140092368598,-146.701496869436,49.842179347513685,-0.19050000000081013,181.69147223613348,14.833010632713211,18.874855253594102,21.24688683248709,181.17807353375116,181.86650000000077,182.55492646625038,0.7570679220742759,0.1757097367034621,181.7336012417569,0.67796084971062,180.9,181.76,182.62,317367.0,0.21230223968585593,182.2169368520264
2023-11-02 12:45:00+00:00,181.32,181.47,181.22,181.34,89,181.359,69,-0.07999999999998408,47.31047980431081,0.09390924611014384,-0.13830471964469,0.23221396575483383,26.01205857019713,27.6162790697671,-0.16516185862144317,-117.0618205159112,54.66092053222707,-0.24150000000076943,181.65799868983504,14.111183305923186,18.795557573513353,20.660829905744,181.1611547964059,181.8620000000008,182.56284520359569,0.7707439746564888,0.12759251449303238,181.7185038878837,0.6473922175884328,180.9,181.76,182.62,317278.0,0.2360085255464257,182.21087252684399
2023-11-02 12:50:00+00:00,181.39,181.39,181.06,181.2,108,181.204,67,-0.14000000000001478,45.64723827361813,0.05016314158001478,-0.14564065933985523,0.19580380091987,24.418604651161633,26.03359173126562,-0.12126557160180296,-130.21420518602454,48.087071670154224,-0.36300000000079535,181.6143797669936,13.753735187930035,18.08638035967471,21.71066095739267,181.07309269905872,181.81200000000078,182.55090730094284,0.8128256671089441,0.08587498105612881,181.60741903937082,0.6247213449035437,180.9,181.76,182.62,317170.0,0.13789427168419524,182.20256761285998
2023-11-02 12:55:00+00:00,181.25,181.41,181.08,181.11,99,181.259,70,-0.08999999999997499,44.56264212580698,0.008137981146660422,-0.15013265581856766,0.15827063696522808,18.41085271317764,22.947171978179302,-0.4178809039423692,-121.73784104389166,47.996583070409585,-0.42500000000077875,181.5663435987085,13.373890493828132,17.616811283352693,20.8629271850321,180.9750577922428,181.7645000000008,182.55394220775878,0.8686428953486326,0.08546680582258283,181.50962584721597,0.6036698202675751,180.9,181.76,182.62,317071.0,0.1570313809778313,182.19494908402416
2023-11-02 13:00:00+00:00,181.1,181.41,181.0,181.28,78,181.249,68,0.1699999999999875,47.11856574520548,-0.01131920131419406,-0.13567187062353772,0.12435266930934366,17.248062015503177,20.02583979328132,-0.6630500301386455,-106.70509125840874,54.96355646585287,-0.2570000000007724,181.53907277978388,13.189971418608101,16.742126331968496,20.795862550580193,180.94517322264065,181.7100000000008,182.47482677736096,0.841810332243853,0.21889059540712436,181.45724353100496,0.5898362616770338,180.9,181.76,182.62,317149.0,0.15370395079382396,182.18920621598252
2023-11-02 13:05:00+00:00,181.18,181.33,181.18,181.27,57,181.253,45,-0.009999999999990905,46.98134916422875,-0.02723215963749226,-0.12126786315746874,0.09403570351997648,18.604651162790418,18.087855297157585,-0.5268067826373124,-90.16425120773754,53.36058967994687,-0.2730000000007635,181.51344680075684,13.019189420189498,16.420898363289368,20.39685632212415,180.9095889718701,181.6640000000008,182.41841102813152,0.8305564428072715,0.23886914075403767,181.43377738553025,0.5584193858429604,180.9,181.76,182.62,317092.0,0.1359960059422933,182.1851824558738
2023-11-02 13:10:00+00:00,181.19,181.45,181.19,181.41,33,181.361,30,0.13999999999998636,49.211295371476545,-0.028221147957594894,-0.09780548118205709,0.0695843332244622,24.418604651162184,20.090439276485764,-0.5754685958566319,-62.948856422800084,45.53959969297283,-0.1255000000008124,181.5035947244943,12.520547034922894,17.44897413385563,19.691594471593397,180.88493742063653,181.6440000000008,182.40306257936507,0.8357695044859894,0.34586251096926374,181.43310696579158,0.5371037154256054,180.9,181.76,182.62,317125.0,0.14889706741270478,182.18309386682836
2023-11-02 13:15:00+00:00,181.42,181.81,181.36,181.81,104,181.625,81,0.4000000000000057,55.03093641141006,0.0032344440760141424,-0.053079911318758444,0.056314355394772586,34.79305498889275,25.938770267615624,0.02200583154534641,8.056971571491854,44.333382210481155,0.2679999999992049,181.53277617930436,12.118198652219911,21.23619729692355,18.499344437834683,180.88695275777394,181.6490000000008,182.41104724222765,0.8390326863642001,0.6056364954019983,181.43901458723826,0.5308820214666328,180.9,181.76,182.62,317229.0,0.18737003579244504,182.17900350877193
2023-11-02 13:20:00+00:00,181.69,181.77,181.31,181.31,57,181.519,40,-0.5,47.67681210100542,-0.012043760958334815,-0.054686493082485924,0.04264273212415111,35.61471508227847,31.60879157411164,-0.1486947901751301,-33.28617464434383,38.4698860382933,-0.23950000000081673,181.511559400323,11.607878881859648,19.80160335997713,17.925178176895866,180.85252929781245,181.6205000000008,182.38847070218912,0.8456872458652329,0.29784385060783236,181.43517933769067,0.5286761627904447,180.9,181.76,182.62,317172.0,0.16736945793215094,182.17594943974447
2023-11-02 13:25:00+00:00,181.32,181.53,181.25,181.41,42,181.402,38,0.09999999999999432,49.140704261222965,-0.01589940580339544,-0.04683371034203724,0.0309343045386418,41.327324427275116,37.245031499482614,-0.1486129458388441,-45.235709092345274,40.79784511284086,-0.153500000000804,181.50188707648272,10.964426165037448,19.026458437413623,18.062320480042338,180.8356721268265,181.60900000000078,182.38232787317506,0.8516404728557264,0.371335298452425,181.4349462769909,0.5109135797339844,180.9,181.76,182.62,317214.0,0.1975766255060983,182.17350672935794
2023-11-02 13:30:00+00:00,181.5,182.03,181.49,181.77,96,181.771,73,0.36000000000001364,54.11749306800275,0.009978928358492567,-0.016764300944119386,0.026743229302611953,49.25224981843284,42.06476310932931,0.08259002312520636,36.97278124758883,49.27670082500276,0.17899999999923466,181.5274216406272,11.5407882080737,24.287301909009813,16.52020686226397,180.8552341577521,181.6265000000008,182.39776584224947,0.8492877881241755,0.5930288832582271,181.4446774630456,0.518705466895843,180.9,181.76,182.62,317310.0,0.2247873912388234,182.17058886007163
2023-11-02 13:35:00+00:00,181.78,181.91,181.49,181.55,48,181.669,40,-0.21999999999999886,50.84320665204445,0.012590398959900995,-0.011322264274168766,0.02391266323406976,60.43408838732346,50.33788754434431,0.027548209366390353,12.310606060604274,38.64362187789461,-0.07700000000079399,181.52957196056747,12.075981533750218,22.863258464757962,15.55157344353234,180.8468646161868,181.6105000000008,182.3741353838148,0.8409595081936363,0.4603868539337342,181.44629384995443,0.5116550764032819,180.9,181.76,182.62,317262.0,0.18450847859373437,182.1687437544611
2023-11-02 13:40:00+00:00,181.67,181.91,181.53,181.91,88,181.696,66,0.3599999999999852,55.57938518199278,0.04321089132326961,0.015438582471359878,0.02777230885190973,74.63126843657807,61.43920221411196,0.2700915003858606,54.62478184991067,46.289411101724994,0.25099999999920897,181.56580320241818,12.572946764735555,21.62767310521996,14.711129090675659,180.91590928536175,181.58150000000077,182.2470907146398,0.7331041043707873,0.7467732743067055,181.47445652683473,0.5022511423744758,180.9,181.76,182.62,317350.0,0.1048721584015049,182.1662555938669
2023-11-02 13:45:00+00:00,181.81,181.93,181.73,181.86,104,181.816,79,-0.04999999999998295,54.78980460136329,0.06272026976949974,0.02795836873407201,0.03476190103542773,77.28613569321534,70.78383083903947,0.28675416344987603,82.33046800381719,56.373035182775475,0.17449999999922738,181.59382194504502,13.08275674202761,21.28208786335757,14.273900673702922,180.9522267201128,181.56300000000078,182.17377327988876,0.672794875484517,0.7431344082813363,181.50052318527162,0.48066177506201446,180.9,181.755,182.61,317246.0,0.13942779725426968,182.16378522024027
2023-11-02 13:50:00+00:00,181.81,182.0,181.67,181.9,83,181.817,70,0.03999999999999204,55.33645613408162,0.08048151761462918,0.036575693263361166,0.04390582435126802,87.23830798751317,79.71857070576937,0.3863134657836831,104.38247011951817,67.43659810556734,0.20049999999920942,181.62298175980263,13.731322709698897,21.278578152459545,13.557884345001575,181.05364773873902,181.5350000000008,182.01635226126257,0.5303134505872409,0.8791402153616493,181.52272909076868,0.4699002197004429,180.9,181.755,182.61,317329.0,0.12079234700886465,182.16194046412892
2023-11-02 13:55:00+00:00,181.9,182.06,181.75,181.81,43,181.892,40,-0.09000000000000341,53.76134390252065,0.08630036971422328,0.03391563629036421,0.05238473342385907,82.9164957762371,82.48031315232238,0.3865054386836597,114.60551460552124,66.00183836916518,0.10699999999920351,181.6407930207738,14.486021393525778,21.185668534950928,12.903087847769665,181.05144464840956,181.53700000000077,182.022555351592,0.534938168628119,0.7811213995526759,181.53520456589297,0.45847877543612564,180.9,181.48000000000002,182.06,317286.0,0.15472366705815005,182.16104513863837
2023-11-02 14:00:00+00:00,181.75,181.82,181.58,181.7,121,181.695,53,-0.11000000000001364,51.819870936619985,0.0811008906501911,0.022972925781065627,0.05812796486912548,76.61049032179208,82.25509802851462,0.23168578993821853,54.35244161357418,65.16852710409648,0.005499999999187821,181.6464317807001,14.501307939528372,20.36560777872118,15.14546791914166,181.05252675969706,181.54300000000077,182.0334732403045,0.5403383664517082,0.6600495063726578,181.53856611654757,0.44287314861925814,180.9,181.48000000000002,182.06,317165.0,0.15801283655815165,182.15705526152672
2023-11-02 14:05:00+00:00,181.64,181.78,181.53,181.53,54,181.649,43,-0.1699999999999875,48.88188255559434,0.06254174448150707,0.003531023689905273,0.059010720791601794,64.1509433962256,74.55930983141877,0.14343244883323614,28.340080971671306,68.0628737787458,-0.17200000000079285,181.63534303968106,14.319922014818275,19.518079142177456,15.347492577588156,181.04906501010822,181.5355000000008,182.0219349898934,0.5359116975936766,0.4943466237882863,181.53837640653094,0.429096495146454,180.9,181.48000000000002,182.06,317111.0,0.14161842661856835,182.15496342737723
2023-11-02 14:10:00+00:00,181.65,181.79,181.57,181.75,77,181.672,60,0.21999999999999886,52.62522333470972,0.06483823401336508,0.004662010577410627,0.060176223435954454,60.27015437392697,67.01052936398206,0.1874207596053168,53.78371301388686,68.03759882717033,0.011999999999204647,181.64626275018762,14.183659942333714,18.820147830515104,14.66400950686935,181.04780975385728,181.5420000000008,182.03619024614432,0.5444362694511634,0.7104452704422634,181.54848484662452,0.41701817406456376,180.9,181.48000000000002,182.06,317188.0,0.15700546913096244,182.15249935048067
2023-11-02 14:15:00+00:00,181.82,181.82,181.56,181.65,39,181.686,30,-0.09999999999999432,50.80407603658107,0.05792137271768638,-0.001803880574614461,0.05972525329230084,55.88209683037232,60.10106486684214,-0.08800396017820677,41.6506175692671,63.51727360798438,-0.11400000000080013,181.6466186787412,14.158844730736499,18.48690373568363,13.992915699923808,181.0535373004072,181.54950000000082,182.04546269959442,0.5463663624450661,0.6013181032379421,181.5507246039042,0.40580259020280857,180.9,181.48000000000002,182.06,317149.0,0.15044514569542364,182.15118805351423
2023-11-02 14:20:00+00:00,181.57,181.74,181.46,181.7,159,181.602,81,0.04999999999998295,51.70402269428843,0.0558307107598921,-0.0031156340259269957,0.058946344785819095,57.73394868222365,57.962066628841484,0.21510120787600062,23.919245117418807,53.385284107250044,-0.10900000000080468,181.65170261409918,13.687421625132531,17.555143345583456,15.087696766967733,181.06714226670306,181.5635000000008,182.05985773329854,0.5467593798288093,0.6375016352543741,181.55205513613447,0.396816690902608,181.0,181.53,182.06,317308.0,0.13061589846546032,182.14543451424314
2023-11-02 14:25:00+00:00,181.7,181.97,181.69,181.89,81,181.88,53,0.18999999999999773,55.06770181266746,0.06871317548512934,0.007813464559448195,0.060899710925681146,62.480488150984854,58.69884455452745,0.26459401356044854,88.65010073875884,52.40738303427596,0.045499999999208285,181.6743976032326,14.043161182466912,20.88035634072068,14.310926659982897,181.08634566342047,181.59100000000078,182.09565433658108,0.555814260156395,0.7962423765396824,181.56736894317297,0.38847264155242184,181.0,181.53,182.06,317389.0,0.15564404162396278,182.14377177135447
2023-11-02 14:30:00+00:00,181.89,182.0,181.73,181.92,67,181.866,58,0.030000000000001137,55.593599796819184,0.0804163808911369,0.015613335972364598,0.0648030449187723,72.42798353909247,64.21414012410082,0.08252186829509345,96.59714599342247,58.00989129008111,0.048999999999210786,181.69778830768664,14.469928530058835,20.384562233768932,13.584639937080993,181.13652675972676,181.6270000000008,182.11747324027485,0.5400884673248361,0.7986911170071931,181.569109243873,0.38001031001296387,181.0,181.53,182.06,317456.0,0.18835079872625551,182.14256495377734
2023-11-02 14:35:00+00:00,181.93,182.0,181.75,181.75,73,181.839,57,-0.1699999999999875,51.887493146710796,0.07510787936146812,0.008243867554156653,0.06686401180731147,70.02057613168529,68.3096826072547,0.11016248967226083,75.43787063854458,56.416847967168074,-0.1280000000007817,181.7027608498117,14.866212495679907,19.40267226159865,12.930290749848158,181.22768109310454,181.6590000000008,182.09031890689704,0.4748665432444852,0.6054903906879989,181.57176329676787,0.37072385929775215,181.0,181.53,182.06,317383.0,0.19692601200210727,182.14101156069364
2023-11-02 14:40:00+00:00,181.92,182.05,181.75,181.81,119,181.902,93,0.060000000000002274,53.0764630710417,0.07487919150361222,0.006412143757040606,0.06846704774657161,63.12757201645946,68.52537722907957,-0.054972239019290825,86.35419071809721,57.286598155462,-0.1040000000007808,181.7129741022106,15.411805201886528,19.24234096344462,12.17256923594673,181.28667798525635,181.6855000000008,182.08432201474523,0.43902459441665703,0.6560846635798104,181.57464894525856,0.3656721550621992,181.18,181.62,182.06,317502.0,0.12701626969922916,182.13881032011466
2023-11-02 14:45:00+00:00,181.88,181.96,181.52,181.55,163,181.706,85,-0.2599999999999909,47.58838103833243,0.0531059552445754,-0.012288874001596978,0.06539482924617238,40.55555555555494,57.90123456790039,-0.17046079401737968,-14.859382834218287,52.10538620610679,-0.3955000000007658,181.69745275914292,14.750622368899021,17.612179796642398,15.569750511259004,181.34254202014105,181.6995000000008,182.05645797986054,0.3929102500114106,0.29059159840112436,181.5738535714594,0.3709812868434705,181.19,181.625,182.06,317339.0,0.02669134428381094,182.13372530489178
2023-11-02 14:50:00+00:00,181.62,181.65,181.46,181.48,71,181.529,56,-0.0700000000000216,46.203220088194136,0.029857910252530928,-0.02842953519491316,0.05828744544744409,25.555555555554232,43.07956104252337,-0.23089609675647216,-107.12367560177113,45.79702882528569,-0.5120000000007963,181.6767429725579,13.862646825823258,16.944620139891832,16.17655183183476,181.3562378345625,181.7030000000008,182.0497621654391,0.3816801763738528,0.1784539632244097,181.57130229183545,0.3580540520689367,181.25,181.655,182.06,317268.0,-0.02062248431766988,182.13084559399843
2023-11-02 14:55:00+00:00,181.49,181.77,181.37,181.64,142,181.607,101,0.1599999999999966,49.79996745257329,0.024066901666117246,-0.02737643502506147,0.05144333669117872,19.15458937197865,28.421900161029768,-0.09350420768935441,-66.31463774320478,47.38418625095636,-0.410500000000809,181.6732436418381,13.541961625158946,17.97774756159219,14.896432872057042,181.35032126826528,181.6945000000008,182.03867873173633,0.3788543205606371,0.42082602006521785,181.5722120580142,0.36105019120687015,181.25,181.655,182.06,317410.0,-0.05161052461641573,182.12576628734945
2023-11-02 15:00:00+00:00,181.7,181.76,181.4,181.46,89,181.579,64,-0.1799999999999784,46.06837860761587,0.004896545632135485,-0.03723743284723459,0.042133978479370074,18.50241545893511,21.070853462156492,-0.1320858558062632,-101.96078431371703,40.77067845761444,-0.6540000000007637,181.6529347235678,13.24418251025637,16.697091810034276,13.83527644131191,181.38630394459733,181.7020000000008,182.01769605540426,0.34748770558767944,0.11671994968149568,181.5676326739635,0.3609751775492355,181.25,181.655,182.06,317321.0,-0.05199812924722593,182.12231741201379
2023-11-02 15:05:00+00:00,181.46,182.16,181.46,182.13,231,181.836,175,0.6699999999999875,58.52583464116377,0.0432685282763714,0.0009076398376010597,0.04236088843877034,49.458814896348144,29.03860657575446,0.33052388035035296,109.80392156864713,48.272167088014875,0.13899999999918577,181.69836951179943,14.380463476099528,21.94718079463582,12.039379346876187,181.40026637806957,181.7380000000008,182.07573362193202,0.37167089098726713,1.0803390224486298,181.59524831914874,0.3851912362957179,181.37,181.765,182.16,317552.0,0.05838567282039294,182.1192219977846
2023-11-02 15:10:00+00:00,182.13,182.4,181.96,182.29,252,182.138,176,0.1599999999999966,60.85141736497408,0.08560249156428767,0.034593282500413866,0.05100920906387381,66.1887994186505,44.716676591311746,0.2971114167812816,232.56606990623717,59.96187231465001,0.36099999999916577,181.75471527258043,16.0610269559596,24.580182561174546,11.066944201056346,181.34915545157995,181.7640000000008,182.17884454842167,0.4564650298418362,1.133972414488089,181.6375333299489,0.3891061479888807,181.37,181.885,182.4,317804.0,0.11225272580729406,182.12079620488495
2023-11-02 15:15:00+00:00,182.34,182.56,182.24,182.45,218,182.394,155,0.1599999999999966,63.08083141221697,0.13055813241308556,0.0636391386793694,0.06691899373371615,92.09307417202955,69.24689616234322,0.44040737682355946,264.52074391989487,66.69222027560157,0.5079999999991855,181.820932865668,17.983016529464052,26.09259739530417,10.408489016693071,181.3100450928352,181.8090000000008,182.3079549071664,0.548878116227024,1.1423426153282175,181.6843873385287,0.38416999456110307,181.37,181.965,182.56,318022.0,0.1488964157362511,182.12487408063055
2023-11-02 15:20:00+00:00,182.41,182.68,182.32,182.62,272,182.464,183,0.17000000000001592,65.33935657096933,0.17785319994516158,0.08874736496915633,0.08910583497600524,91.83217939958776,83.37135099675642,0.5063291139240533,248.65662828462592,69.99516882271429,0.6369999999992046,181.89703449750914,20.019318167363046,26.579441387622968,9.708655409962699,181.2334198093315,181.84450000000078,182.45558019067005,0.6720909245748619,1.1345321054752895,181.7521548549866,0.3824435663781681,181.37,182.025,182.68,318294.0,0.17572163658159817,182.13189218306502
2023-11-02 15:25:00+00:00,182.61,182.75,182.34,182.39,201,182.604,174,-0.2300000000000182,59.992103841574306,0.19453334459342386,0.08434200769393489,0.11019133689948897,86.69639777583662,90.20721711581847,0.2748914178899442,184.92387671743006,64.67252261293798,0.2899999999991678,181.94398359298447,22.052923716598375,25.855223592554275,8.969019303588182,181.21519820112587,181.87100000000078,182.52680179887568,0.7211724781574869,0.8956988230968623,181.7908480855656,0.3844118830654416,181.37,182.06,182.75,318093.0,0.09735740624712816,182.1363519541641
2023-11-02 15:30:00+00:00,182.37,182.59,181.97,182.04,265,182.259,216,-0.3499999999999943,52.8976764969515,0.17746470185809926,0.05381869196688824,0.12364600989121102,72.62787181472768,83.71881633005117,0.06596306068602509,84.71354873745585,61.601407300024555,-0.21400000000082287,181.95312801270023,22.081635575941434,23.001524634284205,14.565819032810737,181.21813334724916,181.87800000000078,182.5378666527524,0.725614590826394,0.6227520737134365,181.79455541574677,0.40123960570362466,181.37,182.06,182.75,317828.0,0.003978777106994484,182.1373707842545
2023-11-02 15:35:00+00:00,181.99,182.54,181.87,182.53,302,182.117,241,0.4900000000000091,60.02497176836257,0.20115776294170473,0.06200940244039496,0.13914836050130977,68.84057971014391,76.05494976690322,0.4291609353507475,98.61450692745932,65.05087497342168,0.16399999999919146,182.00806820196686,21.683604145501324,20.383325391748492,14.606746070961911,181.1968277756287,181.91400000000078,182.63117222437288,0.7884739210529031,0.9294644850046628,181.85557380054624,0.4204367767247934,181.37,182.06,182.75,318130.0,0.11022357352416799,182.14052322477312
2023-11-02 15:40:00+00:00,182.5,182.54,182.06,182.33,351,182.285,266,-0.19999999999998863,56.281563680393354,0.20147389042384134,0.049860423938025256,0.15161346648581608,67.39130434782571,69.61991862423292,0.28601287057918867,84.75256608751629,55.887222789674794,-0.10550000000080217,182.03872837320813,21.31400353152122,18.73776099560656,13.427530176798179,181.213503415699,181.94550000000078,182.67749658430256,0.8046327986147275,0.7626378375562995,181.8850576260001,0.4246912926730217,181.37,182.06,182.75,317779.0,0.11596553821401423,182.143980125523
2023-11-02 15:45:00+00:00,182.36,182.65,182.03,182.46,496,182.418,383,0.12999999999999545,58.11025727203973,0.20979594026968584,0.04654597902709581,0.16324996124259003,77.53623188405801,71.25603864734303,0.5012393280088068,87.99444322585013,64.07571467406089,-0.0525000000008049,182.07884948052165,21.31865784968677,18.637221483488197,12.071873671694384,181.25336341859176,181.9920000000008,182.7306365814098,0.8117242311849117,0.8167999065971412,181.91949020147993,0.43864191462494906,181.37,182.06,182.75,318275.0,0.16905802243141105,182.15059252146406
2023-11-02 15:50:00+00:00,182.38,182.92,182.19,182.92,585,182.61,475,0.45999999999997954,63.86931784992457,0.2506203845617847,0.06989633865535574,0.18072404590642896,82.85024154589375,75.92592592592632,0.7934758651090945,131.17790687883655,68.69248840984953,0.3424999999991769,182.15895905380532,22.07318014392807,20.7196391003696,10.701849531063074,181.2183828211029,182.0505000000008,182.8826171788987,0.9141608277899805,1.0224624740657324,182.04602169392794,0.45945320643745197,181.37,182.14499999999998,182.92,318860.0,0.2768450254498078,182.1674197605118
2023-11-02 15:55:00+00:00,182.92,182.94,182.49,182.92,1396,182.734,1065,0.0,63.869317849924556,0.2797492752799826,0.07922018349884291,0.2005290917811397,92.57054063201899,84.31900468732408,0.7046905967848405,133.36506425511766,79.97058988344521,0.3219999999991785,182.2314391439191,22.82511172887269,19.57936802686443,9.952057610827254,181.22213902460942,182.11400000000077,183.00586097539212,0.9794535020825956,0.9518641482466138,182.1082992957715,0.4587779774062046,181.37,182.155,182.94,318860.0,0.44099330153432864,182.2110984675303
2023-11-03 09:30:00+00:00,182.67,183.06,178.41,179.24,1303,181.605,461,-3.6799999999999784,28.067428992258748,0.005821776266827783,-0.15576585241144952,0.1615876286782773,72.19185900509042,82.53754706100155,-1.223410117932322,-281.9576719576707,63.98882013487405,-3.333000000000794,181.94654017783157,25.48173700091411,11.001726610507035,44.031486390228125,180.45718254039215,181.9910000000008,183.52481745960947,1.6855970455776925,-0.3967820723277922,181.69979076299046,0.7581509790200476,178.41,180.735,183.06,317557.0,0.22294466048605077,180.23666666666668
2023-11-03 09:35:00+00:00,179.21,180.89,178.35,180.65,517,179.716,358,1.4099999999999966,41.57982824955868,-0.0963814981881228,-0.20637530149312008,0.10999380330499728,55.13594959249317,73.29944974320135,-0.8126063800581895,-253.4456686109306,58.146120665749166,-1.8265000000008058,181.82306016089524,27.97984883006697,8.747413153333287,35.49322455773482,180.28740443489676,181.92900000000083,183.5705955651049,1.8046551842796492,0.11043998071481805,181.65047318793992,0.8854259090900436,178.35,180.70499999999998,183.06,318074.0,0.26334688949100254,180.159021978022
2023-11-03 09:40:00+00:00,180.65,182.44,180.35,182.18,501,181.555,282,1.5300000000000011,52.09556310036607,-0.05330564201250354,-0.13063955625400064,0.0773339142414971,49.33269410770928,58.88683423509812,-0.06034340885401335,-31.733974764741177,61.93661253232145,-0.22700000000079967,181.85705443128617,27.625058794435418,18.799803609486233,30.038966367972865,180.2967814736693,181.9420000000008,183.5872185263323,1.8085087844823988,0.5723308169067048,181.65532891554696,0.9714669155836121,178.35,180.70499999999998,183.06,318575.0,0.29445334715116983,180.4822964239552
2023-11-03 09:45:00+00:00,182.14,183.53,181.86,182.57,629,182.486,307,0.38999999999998636,54.351174422955985,0.012161830968551612,-0.05213766661835639,0.064299497586908,70.53860047490583,58.33574805836992,0.06577144423129955,84.65926148303947,64.02885094351339,0.19499999999916895,181.92495400925893,25.976021565814893,24.227032688079568,26.53069106221759,180.31821052400105,181.9830000000008,183.64778947600055,1.8296098822414697,0.6762985676151884,181.66076058663018,1.0213621358990674,178.35,180.94,183.53,319204.0,0.27163738545022476,180.9452056497175
2023-11-03 09:50:00+00:00,182.7,184.66,182.53,184.15,510,183.954,342,1.5800000000000125,62.13069783273381,0.1893553003301065,0.1000446421945588,0.0893106581355477,84.90037359590251,68.25722272617304,0.8378052787208379,185.5671939575315,65.28100079964966,1.8249999999991928,182.13686315123428,24.86862493652888,28.211818829151884,22.863022073537696,180.1895131512111,182.10000000000082,184.01048684879055,2.098283194716883,1.036512460501321,181.75371623136238,1.1005505547634196,178.35,181.505,184.66,319714.0,0.2988288653391216,181.36305105973028
2023-11-03 09:55:00+00:00,184.15,185.0,183.74,184.63,497,184.511,351,0.47999999999998977,64.13063305417273,0.36431479569509406,0.2200033100476371,0.14431148564745697,89.27362093931406,81.57086500337464,1.2281375075387846,221.51862766588027,66.54539307910247,2.341499999999172,182.37430475587863,24.124640649464016,28.11244990111499,21.012497445277962,180.0688739168206,182.25400000000081,184.43912608318104,2.3978909468985177,1.043675721572359,181.86059218164797,1.111939800851746,178.35,181.675,185.0,320211.0,0.3267032420224661,181.75160980540812
2023-11-03 10:00:00+00:00,184.67,184.94,183.63,183.72,292,184.395,196,-0.9099999999999966,57.88885366768683,0.42464699524663274,0.22426840767934061,0.20037858756729213,89.03518701666967,87.73639385062926,0.9228740936058077,166.08143617887131,62.88085803238456,1.4229999999991776,182.5024662076997,23.309091725700675,25.776465029469954,19.964216839791007,180.1222050005905,182.3660000000008,184.60979499941112,2.460760228782012,0.8017209683493883,181.89898917201543,1.1260869579337645,178.35,181.675,185.0,319919.0,0.29708376500805317,181.91276692555113
2023-11-03 10:05:00+00:00,183.72,183.86,182.7,183.03,305,183.221,181,-0.6899999999999977,53.62681601842756,0.4120337955192497,0.16932416636156605,0.24270962915768363,81.85463659147828,86.72114818248785,0.27392757354955943,74.77561126586369,62.04771898030117,0.7014999999991858,182.55270752125213,21.718279911785142,23.883911542246537,24.38480876242853,180.19986608556093,182.43550000000081,184.6711339144407,2.4508759692492714,0.6329600513213121,181.90927276412387,1.1285093180813546,178.35,181.675,185.0,319614.0,0.27216081983461815,181.99875494071148
2023-11-03 10:10:00+00:00,183.03,183.14,182.74,183.0,258,182.926,200,-0.030000000000001137,53.442583358330076,0.39506295475825937,0.12188266048046059,0.2731802942777988,73.6842105263154,81.52467804482161,0.3674655843799668,47.30671736375231,62.09398235167407,0.6799999999991826,182.5953068049424,20.241097513149292,23.249991776678655,23.737594329953605,180.31073820557708,182.5125000000008,184.71426179442454,2.412724382629926,0.610706798808538,181.9144684546886,1.076472938218399,178.35,181.675,185.0,319356.0,0.2818333659151299,182.05029301745637
2023-11-03 10:15:00+00:00,182.9,183.86,182.35,183.43,194,183.103,148,0.4300000000000068,55.7871624267183,0.4115665643642501,0.11070901606916106,0.30085754829508904,72.23057644110241,75.92314118629919,0.5316233695056516,64.56520034501797,61.57597250638089,0.9449999999991974,182.67480139494788,19.433431139746276,25.629517046228045,21.425711923828402,180.34816041182754,182.5775000000008,184.80683958817409,2.442074831973562,0.6912001214444266,181.92732602920324,1.1074391569170863,178.35,181.675,185.0,319550.0,0.2692838976267835,182.0953648954588
2023-11-03 10:20:00+00:00,183.37,183.41,182.55,182.7,149,182.931,95,-0.7300000000000182,51.083900680171844,0.3615729073391094,0.04857228723521628,0.3130006201038931,70.57644110275649,72.1637426900586,-0.1202711567898529,30.624706434945256,63.2020241373625,0.08799999999916963,182.6772012620957,18.683455221586332,24.15315358720418,20.191504579583203,180.3720745746155,182.5980000000008,184.8239254253861,2.438061123763994,0.5229118187958889,182.00606037554394,1.0911935028515798,178.35,181.675,185.0,319401.0,0.24815122644851384,182.11823666343355
2023-11-03 10:25:00+00:00,182.75,182.75,181.67,181.95,332,182.01,218,-0.75,46.72536444385411,0.2584545389309483,-0.04363686493835589,0.30209140386930416,65.3132832080196,69.37343358396,-0.5302864640279847,-38.90167203558986,57.94955489535797,-0.7365000000008308,182.60794399903898,17.665715566975393,22.44437370284093,24.52762902250226,180.32982278912317,182.5730000000008,184.81617721087844,2.45729347809109,0.361134466554903,182.00446659190047,1.0903939669336107,178.35,181.675,185.0,319069.0,0.220757737227033,182.118545045866
2023-11-03 10:30:00+00:00,181.97,182.15,180.65,180.69,331,181.341,226,-1.259999999999991,40.47709299347193,0.07420562306779743,-0.1823086246412054,0.25651424770900283,51.578947368420565,62.48955722639938,0.8089712117830716,-110.20473783910451,51.887006183506266,-2.0575000000008004,182.42528266579717,17.62745443997481,20.29660340303028,28.68763225912629,180.08834359821884,182.4765000000008,184.86465640178278,2.6174947478518704,0.1259667083219965,181.95787531314244,1.119651540724067,178.35,181.675,185.0,318738.0,0.16682692073070854,182.06420075627364
2023-11-03 10:35:00+00:00,180.71,181.47,180.62,181.0,321,181.068,222,0.3100000000000023,42.513881833500434,-0.04626524403943222,-0.24222359339874805,0.19595834935931583,43.05764411027527,53.31662489557231,0.19374481040685954,-105.73297422085338,38.20120904317838,-1.7680000000007965,182.28954145953077,17.616728104967105,19.176734105979484,27.299522232010673,179.9334430470695,182.4070000000008,184.88055695293212,2.7121294171071364,0.21559175172145836,181.92093934854574,1.1003907163866333,178.35,181.675,185.0,319059.0,0.1771025808916392,182.01012379866427
2023-11-03 10:40:00+00:00,181.0,181.4,180.78,181.4,192,181.067,120,0.4000000000000057,45.12323782580773,-0.1082151798751454,-0.243338823387569,0.1351236435124236,40.30075187969891,44.97911445279874,-0.42814798550884214,-84.14614984831279,50.325276037741716,-1.3705000000007885,182.20482322528974,17.606767936745666,18.380116888988855,26.165477753662447,179.86696092547098,182.37500000000082,184.88303907453067,2.750419821280149,0.30562503792258694,181.86037730961513,1.0660770937875885,178.35,181.675,185.0,319251.0,0.22044786983865075,181.98535302479863
2023-11-03 10:45:00+00:00,181.34,182.03,181.23,181.53,158,181.767,108,0.12999999999999545,45.98142402440183,-0.14514786259684342,-0.22421720488741362,0.0790693422905702,37.03020993343543,40.1295353078037,-0.5696445199101619,-50.14805671934184,57.48581504009975,-1.2835000000007994,182.14055434669072,16.8205044929485,21.674741295650318,24.73752366170806,179.79157149314761,182.3250000000008,184.858428506854,2.7790248258364865,0.3430979998349567,181.80870342457618,1.047071587088476,178.35,181.675,185.0,319409.0,0.18816917697934865,181.9758889402579
2023-11-03 10:50:00+00:00,181.59,181.86,181.45,181.6,170,181.641,121,0.06999999999999318,46.46688567386222,-0.1668455728477909,-0.19673193211068887,0.029886359262897975,31.205144987966644,36.178702267034154,-1.3847407005158852,-43.350908025776576,54.26131081143228,-1.3080000000007885,182.0890729803392,16.090402723708273,21.040973794986645,24.01420067806371,179.73545260535215,182.28850000000082,184.8415473946495,2.8011063722052247,0.3651611400861647,181.78591139441502,1.0015664737250152,178.35,181.675,185.0,319579.0,0.18210239336898257,181.9672288131351
2023-11-03 10:55:00+00:00,181.79,182.78,181.6,182.63,434,182.083,194,1.0300000000000011,53.14012620090013,-0.09977858717147114,-0.1037319571474953,0.003953369976024149,31.213728089556138,33.14969433698656,-1.083247576233548,3.6671809664379498,52.10115539975762,-0.3680000000007908,182.14058983935453,15.501956968593863,25.77125043948106,22.018705598924992,179.74059549379587,182.29700000000082,184.85340450620578,2.804658887644826,0.5651305376733045,181.796382004718,1.0143117256018004,178.35,181.675,185.0,320013.0,0.19785634590788714,181.98983363879884
2023-11-03 11:00:00+00:00,182.86,183.64,182.74,183.55,140,183.113,95,0.9200000000000159,58.157404293268655,0.02729416328344314,0.018672634645935195,0.008621528637507947,45.05327245053226,35.824048509352174,-0.09253211408665196,64.97331724760338,47.36936910698902,0.47399999999922215,182.27481937846363,15.745939499975401,29.99573730580601,20.452150899289308,179.7270367580312,182.32850000000082,184.92996324197043,2.8536002237385816,0.7347717200636626,181.82139840161003,1.0140037452016712,178.35,181.675,185.0,320153.0,0.15324469611405697,182.01538642333747
2023-11-03 11:05:00+00:00,183.38,183.75,182.62,182.75,244,183.326,104,-0.8000000000000114,52.85758326172514,0.06272387759102571,0.04328187916281421,0.019441998428211503,54.03031456113607,43.43243836707532,-0.15298038572911787,46.00925343779754,36.55840175479182,-0.4760000000007949,182.3200746757528,15.821935643642693,27.627440223021765,19.675816863631223,179.72522062607968,182.32000000000082,184.91477937392196,2.846401243880134,0.5828586823837322,181.83673042031208,1.0222891919729802,178.35,181.675,185.0,319909.0,-0.018379167503342828,182.04882305737596
2023-11-03 11:10:00+00:00,182.85,183.1,182.53,182.54,170,182.865,142,-0.21000000000000796,51.530093705855506,0.07301526199049135,0.04285861084982388,0.030156651140667474,58.486597327921,52.5233947798636,-0.25136612021858795,19.41401727669469,37.89803756371286,-0.8830000000008056,182.34101994472874,15.774739517970605,26.491227077904338,19.51598612393009,180.30867741377463,182.4850000000008,184.661322586227,2.385207097817539,0.5126359943942306,181.84133332009742,0.9899828211177668,178.35,181.675,185.0,319739.0,0.08455026601684926,182.06381805501067
2023-11-03 11:15:00+00:00,182.68,183.31,182.64,183.19,145,183.053,110,0.6500000000000057,55.27429946734279,0.13209808154005032,0.08155314431950628,0.05054493722054404,62.628600823044515,58.381837570701016,-0.1308401024914141,36.33621280680038,44.28124784378644,-0.4905000000007931,182.4218751880879,15.938478863083592,26.535344746717623,18.414259191443996,180.58769172325583,182.61200000000082,184.6363082767458,2.217059422978753,0.6427648166633446,181.8919334198381,0.9742697624664984,180.35,182.675,185.0,319884.0,0.03518877704370416,182.08210771731692
2023-11-03 11:20:00+00:00,183.35,183.86,183.1,183.67,223,183.56,167,0.47999999999998977,57.862898303438556,0.21517324692459283,0.13170264776323903,0.0834705991613538,77.57201646090435,66.22907153729045,0.5309250136836363,71.57394843961904,51.769522322548134,-0.23850000000081195,182.54074421779382,16.606098994232845,29.129893929899183,17.371852593528377,180.6219973966334,182.68650000000082,184.75100260336825,2.2601589097907295,0.7381929667695676,182.21067983919642,0.9589647794331785,180.62,182.81,185.0,320107.0,-0.009606938143955336,182.12276315242255
2023-11-03 11:25:00+00:00,183.6,183.96,183.55,183.79,147,183.737,90,0.12000000000000455,58.50941808565736,0.2873811600102272,0.1631284486790987,0.12425271133112847,89.45565658805748,76.55209129066928,1.0112668315471307,81.88317820045552,51.054256806714314,-0.36350000000081195,182.6597209589563,17.31652933792557,28.978979461461684,16.818718103695346,180.62898283005734,182.7475000000008,184.86601716994426,2.3185183599703962,0.7460447370428952,182.48109246606276,0.9197530094736655,180.62,182.81,185.0,320254.0,0.012386287764895075,182.15237033406845
2023-11-03 11:30:00+00:00,183.84,184.56,183.79,184.56,196,184.074,110,0.7700000000000102,62.48678458189797,0.40210381373813675,0.22228088192560663,0.17982293181253012,96.34866070328395,87.79211125074909,2.1417898057446427,120.14891993580129,56.46376479966383,0.165999999999201,182.84069991524618,18.49428579804078,31.94014943528484,15.801146993297904,180.58853584582155,182.7680000000008,184.94746415418004,2.38495158253002,0.9111102255485475,182.86879929155492,0.909056365939833,180.62,182.81,185.0,320450.0,-0.0010651931516337055,182.2028116774348
2023-11-03 11:35:00+00:00,184.65,184.83,184.17,184.68,137,184.442,95,0.12000000000000455,63.080767497088516,0.4969765046789405,0.2537228582931283,0.2432536463858122,97.11574475751524,94.30668734961938,2.0331491712707317,139.31872332626332,64.68981714411879,0.05049999999920374,183.0158713518894,19.80385535503617,32.414554640772835,14.965357573978563,180.58240059656038,182.7705000000008,184.9585994034412,2.3943682415273897,0.936337580686884,183.2058698774557,0.891266625515561,180.62,182.78,184.94,320587.0,-0.029881259242074607,182.24082636845205
2023-11-03 11:40:00+00:00,184.59,184.71,184.3,184.58,117,184.536,96,-0.09999999999999432,62.196950816475784,0.5576662026561792,0.25153004501629356,0.3061361576398856,96.8329374505142,96.76578097043829,1.7530319735391542,132.55330613501317,69.55287373342281,-0.25100000000077216,183.16483598504277,21.019884229389028,31.306731115343442,14.453890568781384,180.52113637279552,182.8135000000008,185.10586362720608,2.507871275595365,0.8853010009046496,183.43640469730073,0.856890437978735,180.62,182.72500000000002,184.83,320470.0,0.03646151414248783,182.27192638179287
2023-11-03 11:45:00+00:00,184.52,185.3,184.41,184.92,267,184.873,189,0.339999999999975,64.04166222348022,0.6259824480496832,0.25587703232783804,0.37010541572184513,94.03057756850814,95.99308659217968,1.8674599239794976,141.69105923228804,80.60407528452137,-0.06850000000079604,183.33199446265775,22.61713641865416,33.89510248438433,13.384529276767786,180.43872804265078,182.90800000000078,185.37727195735079,2.7000152616069197,0.9074075344374911,183.63979927937032,0.8592554066945406,180.62,182.96,185.3,320737.0,0.07619586206821545,182.35025340691521
2023-11-03 11:50:00+00:00,184.92,185.06,184.7,184.8,145,184.877,108,-0.11999999999997613,62.875470744191965,0.6628002192491635,0.23415584282185475,0.4286443764273088,91.12322192956111,93.99557898286163,1.7621145374449476,122.12408679533145,74.86169321950538,-0.3975000000007469,183.4718045138332,24.100299165828925,32.836828595140716,12.966637109014473,180.39432106446924,182.9980000000008,185.60167893553233,2.8455818484699686,0.8460488110511487,183.72275499517352,0.8235943062163601,180.62,182.96,185.3,320592.0,0.044563784188175526,182.39047355200944
2023-11-03 11:55:00+00:00,184.8,185.41,184.72,184.99,181,185.118,127,0.18999999999999773,63.993480141704474,0.699249467690322,0.21648407301041062,0.4827653946799114,89.56728248763602,91.57369399523559,1.2922301921918677,118.03633738418648,75.10372489333098,-0.45550000000076807,183.6163945601348,25.746926120434125,33.91982280682328,12.181588874961731,180.33536211816877,183.0760000000008,185.8166378818328,2.993989252367326,0.8491887805914333,184.03908291733387,0.8140518557723342,180.62,183.015,185.41,320773.0,0.015442938589858098,182.44257179069345
2023-11-03 12:00:00+00:00,185.0,185.7,184.87,185.7,185,185.311,129,0.7099999999999795,67.88550037559816,0.7764760929056251,0.23496855858057097,0.5415075343250542,92.36964236964208,91.02004892894689,1.1713429583219748,121.64496230294404,75.27360009770665,0.036499999999222155,183.8148331734553,27.487725728884435,33.99399885540412,11.295668655437165,180.26459898032886,183.2260000000008,186.18740101967273,3.2325117829040924,0.9177076970604374,184.62328161104477,0.8151910089314521,180.62,183.16,185.7,320958.0,0.08190511333005421,182.50129818956336
2023-11-03 12:05:00+00:00,185.51,185.96,185.38,185.89,138,185.624,96,0.18999999999999773,68.85568125901584,0.8432892483545515,0.24142537122359786,0.6018638771309537,95.78437435580241,92.57376640436065,1.7181942544459483,122.96257660711893,72.3237651881125,0.03699999999921033,184.0124681093167,29.28727686187804,34.55615409183758,10.70953600356031,180.30716881084194,183.4230000000008,186.53883118915965,3.397426919370897,0.8958815240990602,185.05277558477619,0.798391651150635,180.62,183.29000000000002,185.96,321096.0,0.15130157435709513,182.5482546179681
2023-11-03 12:10:00+00:00,185.9,186.08,185.76,185.84,192,185.909,146,-0.04999999999998295,68.27117386373487,0.8820369997933994,0.22413849812995656,0.6578985016634429,97.0662067643952,95.07340782994704,1.807822942916637,118.5900783289824,72.92909612775792,-0.19250000000076284,184.18651876557226,31.042467448048352,34.64420181941305,10.389223617002644,180.66094721865144,183.6805000000008,186.70005278135014,3.2878316221366273,0.8575860659461957,185.2880455221895,0.7642208189255912,180.62,183.35000000000002,186.08,320904.0,0.21239270339407565,182.6143302469136
2023-11-03 12:15:00+00:00,185.83,186.0,185.52,185.56,113,185.727,97,-0.28000000000000114,64.94628411325853,0.8800070386723746,0.17768682960714544,0.7023202090652292,92.1835776564139,95.01138625887098,1.2937387411976697,99.11464653273632,76.90053904538092,-0.6050000000007856,184.31732650218441,32.1127641494814,33.04752170321281,12.214802955434426,181.0485610147557,183.9085000000008,186.7684389852459,3.1101759682071046,0.7887299359391178,185.33971387808222,0.7439193318594768,180.78,183.43,186.08,320791.0,0.20806115248271514,182.64971388860639
2023-11-03 12:20:00+00:00,185.71,186.4,185.55,186.3,356,186.032,221,0.7400000000000091,69.213620416942,0.9274193820827179,0.18007933841399093,0.747340043668727,91.97732494256267,93.74236978779108,1.4319159361899203,111.11111111111163,85.23886321117544,-0.005500000000779437,184.5061525495954,33.429407934217,34.17951121600771,11.227954694086383,181.35627083539734,184.1535000000008,186.95072916460427,3.0379321214133346,0.8836832582688118,185.52012251149952,0.7514965224409423,181.23,183.815,186.4,321147.0,0.2200137872962128,182.76968331861158
2023-11-03 12:25:00+00:00,186.3,186.69,186.24,186.34,280,186.451,175,0.03999999999999204,69.43025489671747,0.9571878063263171,0.16787821012607207,0.789309596200245,90.98107819560006,91.7139935981927,1.3874530714402367,122.12576255279046,86.00294912087949,-0.09400000000081832,184.6808046877292,34.86876313907696,35.51218700256869,10.7335467520476,181.71580359209693,184.3940000000008,187.07219640790467,2.9048628566047237,0.8633041987242207,185.66938537572508,0.7299610565523028,181.45,184.07,186.69,321427.0,0.184109958752067,182.8674024898908
2023-11-03 12:30:00+00:00,186.34,186.43,186.05,186.31,139,186.245,118,-0.030000000000001137,69.03787897595497,0.9672093602912639,0.14231981127281512,0.8248895490184488,91.8297370275729,91.59604672191237,0.9482011270047774,106.66666666666494,80.17798122307764,-0.24900000000081945,184.8359661460407,35.75006830669226,34.14487967930912,12.245402641983954,182.15486487551658,184.6295000000008,187.10413512448503,2.6806497601783166,0.8395450067309334,185.80013396073878,0.7049638382271379,181.6,184.14499999999998,186.69,321288.0,0.21007290915334909,182.91190045248868
2023-11-03 12:35:00+00:00,186.36,186.88,186.31,186.66,372,186.573,200,0.3499999999999943,71.09057444317793,0.9919589041635959,0.13365548411611772,0.8583034200474782,90.34301481682671,91.05127668000038,1.0721247563352687,118.94702632434176,81.78518762692508,-0.048500000000814225,185.0096836559416,36.929357763644695,36.768264563132526,11.528379880759942,182.3842887380568,184.83100000000078,187.27771126194477,2.647511793956618,0.8737670293277708,185.976250369613,0.6953235640680562,182.53,184.70499999999998,186.88,321660.0,0.15198327927980002,183.03741712204007
2023-11-03 12:40:00+00:00,186.72,186.95,186.5,186.7,245,186.722,168,0.03999999999999204,71.32455545202127,1.0032360806543181,0.11594612848547192,0.8872899521688462,90.59518077208473,90.92264420549527,1.1485534727489366,113.6001721540769,82.11423452718229,-0.15200000000081104,185.17066616489953,38.07822630983043,35.762309089245385,10.98167757875986,182.48697826326955,184.98850000000078,187.49002173673202,2.704515942051775,0.8420917705547585,186.15805019696364,0.6778004523489084,182.53,184.74,186.95,321905.0,0.11311041691842347,183.1177214550854
2023-11-03 12:45:00+00:00,186.79,187.12,186.59,186.93,172,186.867,141,0.2300000000000182,72.69312141432124,1.0189861638802995,0.10535696936916261,0.9136291945111369,92.38328816393245,91.10716125094847,1.0869565217391353,112.62199089134656,82.34161381415647,-0.007500000000788987,185.33822176824242,39.27806532674383,35.55313031655444,10.358614070849328,182.78200936673764,185.19750000000076,187.61299063326388,2.608556414922565,0.8586227940902407,186.35388775043327,0.6672432771811293,182.53,184.825,187.12,322077.0,0.1755291930359708,183.174500599573
2023-11-03 12:50:00+00:00,186.89,187.62,186.84,187.5,131,187.371,101,0.5699999999999932,75.77837303669578,1.0651836802097137,0.12124358855886141,0.9439400916508522,93.5104292783705,92.16296607146306,1.4610389610389518,130.85708186572663,86.4176803266636,0.4859999999991942,185.5441054093622,40.75173017235142,37.90855398413402,9.503993803117153,183.1571776889344,185.44550000000078,187.73382231106714,2.467918942294482,0.9489096640940013,186.63428704747145,0.6752973288110488,182.64,185.13,187.62,322208.0,0.2429275527216209,183.22160854730512
2023-11-03 12:55:00+00:00,187.49,187.7,187.22,187.55,151,187.522,116,0.05000000000001137,76.03416734954166,1.0932280741406544,0.11943038599184175,0.9737976881488126,94.8413645301693,93.57836065749125,1.3838585869506481,132.38952938290376,85.86930764807907,0.45299999999920715,185.73514298942294,42.17413465212504,36.80732768803284,9.011285799465917,183.4465987844842,185.66350000000077,187.88040121551734,2.388085127681599,0.9254812949704802,186.84924482172613,0.6613475196102588,183.1,185.39999999999998,187.7,322359.0,0.23317909200414083,183.27679538773296
2023-11-03 13:00:00+00:00,187.55,187.61,187.2,187.46,87,187.461,62,-0.09000000000000341,74.50887611591159,1.0955622508769522,0.09741165018251174,0.9981506006944405,94.40266365594097,94.25148582149409,0.9477652127086733,118.51043182920651,87.63372500452117,0.25899999999921874,185.89941508566838,43.43696793073455,35.131948880832695,8.823151040935787,183.70318977597773,185.85300000000078,188.00281022402382,2.3134522703674767,0.8737539207046788,186.9827912285844,0.643394125352385,183.55,185.625,187.7,322272.0,0.21813079019854753,183.3074556632104
2023-11-03 13:05:00+00:00,187.42,187.61,187.28,187.38,115,187.419,90,-0.0800000000000125,73.10501764437535,1.0785242155463948,0.06429889188156346,1.0142253236648313,91.8796294100443,93.70788586538534,0.8015493033514565,108.74553319540745,86.76618385831209,0.0899999999992076,186.04042317274758,44.60959883230053,33.79845701614041,8.488253589788176,184.00569093170756,186.03250000000077,188.05930906829397,2.1789838531366246,0.8324190771294437,187.10654358678158,0.6210088306843584,183.79,185.745,187.7,322157.0,0.20107770980266665,183.34729455994164
2023-11-03 13:10:00+00:00,187.31,187.46,187.09,187.21,117,187.269,73,-0.1699999999999875,70.08316929587733,1.0393231996544046,0.02007830079165851,1.019244898862746,86.50606619165352,90.92945308588008,0.7371932845458451,87.88469029995989,81.70208296052773,-0.16050000000075215,186.15181144200972,45.09649149682795,32.31731772171719,10.366629822911358,184.19487817653948,186.1650000000008,188.1351218234621,2.1165329932708126,0.765212025864283,187.12281733258715,0.6030796284926189,184.17,185.935,187.7,322040.0,0.1403021688593457,183.38538478635328
2023-11-03 13:15:00+00:00,187.3,187.8,187.27,187.49,102,187.587,57,0.28000000000000114,72.12681615376606,1.0191021963241838,-0.00011416203084979593,1.0192163583550335,84.65846620735249,87.68138726968392,1.0400948480276062,99.73333333333085,81.44246493889723,0.03349999999923625,186.27925797134213,45.86860401731525,34.088696161111216,9.641091735360938,184.37871537288544,186.3055000000008,188.23228462711614,2.0684141124286133,0.8073773745466738,187.19099517740952,0.6021453693145749,184.3,186.05,187.8,322142.0,0.11613089242822701,183.42023856749313
2023-11-03 13:20:00+00:00,187.44,187.66,186.82,187.15,159,187.277,87,-0.3400000000000034,66.21210885574126,0.9645233225318464,-0.04375442865854984,1.0082777511903962,78.92468239564404,83.36307159821718,0.45625335480408147,68.6391881876754,74.62256167407561,-0.35950000000076443,186.36218578359527,45.29170773536277,30.785181068921833,13.898354320501364,184.64693089130708,186.43400000000082,188.22106910869456,1.917106438411164,0.7003280109638692,187.18744139005378,0.6191349857921055,184.41,186.10500000000002,187.8,321983.0,0.09371416522718347,183.46939201131144
2023-11-03 13:25:00+00:00,187.14,187.45,187.05,187.42,113,187.283,84,0.2699999999999818,68.42637811061246,0.9323088393893215,-0.06077512944085972,0.9930839688301812,80.33528265107128,81.30614375135643,0.579585703552632,70.62063538899955,79.26723247591492,-0.13300000000080558,186.46292999468142,44.756018330692626,29.32767961494756,13.240347093432295,184.86574396524063,186.55900000000082,188.25225603476102,1.8152499045987478,0.7542438893835399,187.2057236918018,0.6034824868069535,184.7,186.25,187.8,322096.0,0.11417851720113241,183.50443986420953
2023-11-03 13:30:00+00:00,187.42,187.83,187.41,187.79,157,187.712,88,0.37000000000000455,71.21072134002922,0.925960639327343,-0.0536986636022706,0.9796593029296136,84.118382723349,81.12611592335526,0.7943749664537592,97.97242497972078,77.43410321578578,0.207499999999186,186.58931761423557,44.71254220613105,32.434942575079766,12.567538556915816,185.13943308005926,186.7085000000008,188.27756691994236,1.680766456740364,0.8446315725142781,187.27028477557832,0.5903765948921722,184.72,186.275,187.83,322253.0,0.16843516208936052,183.55672173889909
2023-11-03 13:35:00+00:00,187.74,187.93,187.66,187.86,177,187.818,88,0.0700000000000216,71.71885314921218,0.9160187658961263,-0.05091242962678977,0.9669311955229161,92.38017194818433,85.61127910753537,0.6428801028608211,104.60942297878256,76.35677214866696,0.28299999999921965,186.71033498430836,44.784427972707135,32.591340537544255,12.140442277222967,185.41877147695686,186.8520000000008,188.28522852304474,1.5340788678140247,0.8516536211051644,187.32661237386424,0.567492552399875,184.87,186.4,187.93,322430.0,0.2042088807290418,183.61606458890813
2023-11-03 13:40:00+00:00,187.86,187.86,187.4,187.41,99,187.638,74,-0.45000000000001705,63.909578297260595,0.8618931526278573,-0.08403043431604706,0.9459235869439043,87.31021310044787,87.93625592399422,0.3802892340653452,72.12831978700534,77.7914824356339,-0.16900000000080695,186.77696974770757,44.091017379535444,30.678459918714292,14.745309741672434,185.58777595440662,186.9375000000008,188.28722404559497,1.4440377619195361,0.6750357791807725,187.32728018204932,0.5598145129427416,185.38,186.655,187.93,322331.0,0.12744938192048738,183.64653078224651
2023-11-03 13:45:00+00:00,187.41,187.56,187.2,187.42,127,187.346,87,0.009999999999990905,64.00338011701702,0.8104626219746365,-0.10836877197541428,0.9188313939500508,76.17116488274796,85.28718331046055,0.26213020916918683,48.68037597996874,67.93034310373763,-0.1915000000008149,186.83821072411638,42.89670780729777,29.232421640083096,16.66891274402617,185.73906627653787,187.0140000000008,188.28893372346374,1.3634634021655396,0.6592239629901767,187.32823102616595,0.5455420477325468,185.52,186.72500000000002,187.93,322458.0,0.10539724039608768,183.68332663161152
2023-11-03 13:50:00+00:00,187.44,187.58,187.34,187.5,155,187.48,57,0.0800000000000125,64.79176489976794,0.7673137717822271,-0.12121409773425884,0.888527869516486,66.71578222158543,76.73238673492757,0.0,54.34062292909562,66.29579327746468,-0.1630000000007783,186.90123827420052,41.819384006176165,28.548331446278336,16.123288954978168,185.92675045428905,187.0970000000008,188.26724954571256,1.2509549011600933,0.6721854973052299,187.32921996695364,0.5237176157516512,185.52,186.72500000000002,187.93,322613.0,0.1504124956860545,183.72821476783577
2023-11-03 13:55:00+00:00,187.44,187.75,187.43,187.64,192,187.656,65,0.13999999999998636,66.18741829041787,0.7359314672522146,-0.12207712181141717,0.8580085890636318,68.70666199024265,70.53120303152583,0.047987203412414026,71.39332126994506,66.69025107681999,-0.07650000000080581,186.97159653380047,41.091959732433786,29.651610199535327,15.399493453656701,186.2456382887814,187.2010000000008,188.15636171122017,1.020680136558435,0.7297559106900342,187.33499627441248,0.5091663574836757,185.55,186.74,187.93,322805.0,0.19170212990179614,183.78429299395037
2023-11-03 14:00:00+00:00,187.62,188.08,187.51,188.08,137,187.727,100,0.44000000000002615,70.18727405989604,0.7380572233354883,-0.09596109258251473,0.834018315918003,80.59477387835493,72.00573936339482,0.33073722394110217,120.19553340362853,66.8106752552098,0.32449999999923307,187.0771587686766,40.90304246649646,31.890894936310456,14.178529107844303,186.35554828949125,187.2900000000008,188.22445171051032,0.9978661012435591,0.922707771367049,187.3927144844305,0.5135116176634147,186.05,187.065,188.08,322942.0,0.1628045384332022,183.8262191910157
2023-11-03 14:05:00+00:00,188.04,188.13,187.72,187.95,171,187.932,122,-0.13000000000002387,67.64130378565494,0.7209414228498758,-0.09046151445450179,0.8114029373043776,86.7111386195345,78.67085816271118,0.3041946845981469,126.23797396717451,67.18821682656463,0.14099999999922375,187.1602865049931,40.7979556739507,30.7512301560204,13.358110926097597,186.50222642598527,187.37050000000076,188.23877357401625,0.9267985878411875,0.8337081867637782,187.41177649702456,0.5061179306874563,186.05,187.09,188.13,322771.0,0.22507359192304988,183.8779095213562
2023-11-03 14:10:00+00:00,187.9,188.16,187.87,188.03,187,188.039,128,0.0800000000000125,68.4009310735698,0.7056975173657349,-0.08456433595091417,0.7902618533166491,92.18601648247268,86.49730966012119,0.43801079002190324,145.5065359477083,73.52118047706061,0.17299999999923443,187.24311636166044,40.74463858325741,29.889765969151377,12.794193100420669,186.690751347188,187.45650000000077,188.22224865281353,0.8169881042404584,0.874470133177929,187.47678227096165,0.49068093563835163,186.31,187.235,188.16,322958.0,0.21159626054532876,183.93414379749285
2023-11-03 14:15:00+00:00,188.05,188.08,187.61,187.72,160,187.934,80,-0.3100000000000023,62.29797987908542,0.6609828048939335,-0.1034232387381725,0.764406043632106,81.24074285063197,86.71263265088021,0.12267320923782243,86.20533695162142,67.78609096325438,-0.17250000000078103,187.2885338510261,39.82312930049538,27.838591601454823,15.712452797995352,186.82969193936032,187.50950000000077,188.18930806064122,0.7250918600289065,0.6548231127186949,187.48235470333765,0.48920372594989786,186.5,187.32999999999998,188.16,322798.0,0.16925026155877185,183.97857255633704
2023-11-03 14:20:00+00:00,187.76,188.0,187.46,187.57,84,187.814,54,-0.15000000000000568,59.53021263086769,0.6064515309642218,-0.1263636101343073,0.7328151410985291,71.14427860696493,81.52367931335702,0.22441891530857738,43.79114990047588,68.8847543039019,-0.33150000000077284,187.31534015092836,38.49829972674258,25.659808203823903,16.656743735170526,186.9835757300044,187.5530000000008,188.1224242699972,0.6072142487685094,0.514927358118497,187.48396955641323,0.4928320312391903,186.59,187.375,188.16,322714.0,0.17093079738240416,184.0007326294764
2023-11-03 14:25:00+00:00,187.52,187.66,187.48,187.52,137,187.553,101,-0.04999999999998295,58.59570084390051,0.5528278658516399,-0.1439898201975114,0.6968176860491513,58.457711442786085,70.28091096679482,0.053356098602086455,-4.952246197385938,62.75164857650232,-0.41800000000074533,187.33483156512565,37.26810083682927,24.958594568598784,16.20155966938271,187.08918975357625,187.5825000000008,188.07581024642536,0.52596617107092,0.4366524408789529,187.4850828859463,0.4704868861506772,186.82,187.49,188.16,322577.0,0.12785328524110265,184.03511668432827
2023-11-03 14:30:00+00:00,187.52,187.54,187.13,187.39,353,187.258,100,-0.13000000000002387,56.12858536721244,0.49414461978506097,-0.16213845301127228,0.6562830727963332,46.27986195150305,58.62728400041851,-0.21300388732095055,-76.83173019830468,57.34352635596392,-0.5885000000007778,187.34008570178034,35.06844190898722,23.390634547298784,20.546629964842076,187.07771651413046,187.5770000000008,188.07628348587113,0.5323504330171972,0.3127316391460106,187.48458394494392,0.46616639428277146,186.82,187.49,188.16,322224.0,0.11967596311269899,184.11585355206321
2023-11-03 14:35:00+00:00,187.38,187.78,187.33,187.59,84,187.616,49,0.20000000000001705,58.989408966163815,0.45849085583222404,-0.15823377357128732,0.6167246294035114,42.50987692517865,49.082483439823086,-0.14372404982434528,-2.2334902812805826,56.789569272830086,-0.4305000000007624,187.36388706351553,33.57826264079772,25.460354490348227,19.126391592056514,187.07984471426528,187.5790000000008,188.07815528573633,0.5322080677853318,0.5110186151620041,187.48621474687252,0.4650116518340012,186.82,187.49,188.16,322308.0,0.10747546747081614,184.13571843019005
2023-11-03 14:40:00+00:00,187.7,188.32,187.7,188.11,125,187.988,75,0.5200000000000102,65.32126115008573,0.46681350964885837,-0.11992889580372235,0.5867424054525807,52.547921993952606,47.11255362354526,0.37351261939064795,144.18108750923062,56.162422322111816,0.05099999999924876,187.43494543841882,33.217354963175005,30.68738762145592,17.06558661727365,187.06515670200355,187.6115000000008,188.15784329799806,0.5824198388662224,0.9562149859132316,187.52076857209084,0.4839393909887147,186.82,187.57,188.32,322433.0,0.11184586715453133,184.16890806550248
2023-11-03 14:45:00+00:00,188.21,188.43,187.98,188.41,88,188.141,67,0.29999999999998295,68.35668478541017,0.49194591922429254,-0.07583718898263059,0.5677831082069231,75.15822460425558,56.7386745077961,0.5282253761605071,180.45761980141532,54.30685192913312,0.3514999999992199,187.52780777761703,33.06255443538591,30.270648851761962,15.92639771720822,187.0268522189476,187.66300000000078,188.29914778105396,0.6779682527223584,1.0871277258583794,187.58332469674534,0.4815151487752363,186.82,187.625,188.43,322521.0,0.15579273668051594,184.1933045142407
2023-11-03 14:50:00+00:00,188.41,188.44,188.15,188.28,91,188.252,48,-0.12999999999999545,65.67407940756816,0.4956599618349742,-0.05769851709755913,0.5533584789325333,89.53357972666458,72.41324210829141,0.41599999999999415,158.79617207763354,58.87041225694436,0.2149999999992076,187.5994451321297,32.93578330457844,29.083038456151108,15.221226869690161,187.0620299859403,187.7165000000008,188.37097001406127,0.6972962036480289,0.9305010068399685,187.59416347912548,0.4678354952912903,186.82,187.63,188.44,322430.0,0.16812707973032331,184.21833131936984
2023-11-03 14:55:00+00:00,188.19,188.32,188.05,188.27,134,188.178,74,-0.009999999999990905,65.46126475712545,0.4921235569078988,-0.048987937619707655,0.5411114945276064,91.09023292229375,85.26067908440513,0.33574930718398566,119.17901655608591,58.657965499181145,0.2049999999992167,187.6633075004983,32.48249321949414,27.846799212138226,16.148556409534223,187.06756177652295,187.75550000000078,188.4434382234786,0.7328022065695292,0.8739434606484052,187.61301410454936,0.4537043884847683,186.82,187.63,188.44,322296.0,0.20099774817264443,184.2539487691284
2023-11-03 15:00:00+00:00,188.28,188.41,188.11,188.22,185,188.258,144,-0.05000000000001137,64.33864132855926,0.47975601963560166,-0.049084379913603815,0.5288403995492055,86.00508905852423,88.87630056916134,0.07443641003828105,114.78260869564748,59.25447231706904,0.12449999999921602,187.71632583378417,32.23734938702394,27.95101732586413,15.366942313030494,187.15200989404445,187.80900000000076,188.46599010595708,0.6996364454912258,0.8127900985669981,187.6227055448549,0.4427255035929979,187.05,187.745,188.44,322111.0,0.19406681237616763,184.30249643991675
2023-11-03 15:05:00+00:00,188.22,188.53,188.15,188.38,182,188.378,146,0.1599999999999966,66.32860643938724,0.4773625813780029,-0.041182254536962004,0.5185448359149649,86.50490730643388,87.86674309575112,0.2287842511306204,126.07333251943437,59.07630794924765,0.24449999999922056,187.77953289723328,32.24243959759111,28.175714383548957,14.415185613522732,187.18071307913632,187.85700000000077,188.5332869208652,0.7200018321004157,0.8866702015549266,187.69008827913342,0.43824511047921205,187.13,187.82999999999998,188.53,322293.0,0.1705544749942579,184.3503792946678
2023-11-03 15:10:00+00:00,188.38,188.74,188.29,188.5,190,188.455,155,0.12000000000000455,67.78074807019088,0.4796200006191498,-0.031139868236652157,0.5107598688558019,85.86166295260159,86.12388643918706,0.24996011274796004,140.92261904761733,60.08684290883469,0.3509999999992317,187.8481488117825,32.632289442117056,29.52933015780986,13.359933166996314,187.16166828249104,187.89250000000078,188.62333171751052,0.7779253748922829,0.9156223556287568,187.81957404951223,0.4390847454449838,187.13,187.935,188.74,322483.0,0.12301026229422876,184.4010835953038
2023-11-03 15:15:00+00:00,188.47,188.48,187.92,188.04,245,188.183,136,-0.46000000000000796,57.53705047554787,0.43922772223979223,-0.05722571729280779,0.4964534395326,76.96687370600326,83.11114798834673,0.1704666524610987,54.466702761227765,50.48406999134546,-0.08400000000077057,187.8664203535175,31.702946872964585,26.805612836789166,18.01177249809525,187.16806220486777,187.90150000000077,188.63493779513377,0.7806619905993265,0.5944183684821633,187.82976833557942,0.449150120770343,187.13,187.935,188.74,322238.0,0.04828635952448468,184.45904644601652
2023-11-03 15:20:00+00:00,187.99,188.3,187.81,188.14,203,188.117,148,0.09999999999999432,58.9881158049256,0.41055311413924755,-0.06872026031468198,0.47927337445392953,68.11594202898438,76.98149289586355,0.30388654902169243,36.242838213613545,41.85287775752858,0.0799999999992167,187.8924755579444,30.49531061416767,24.730269054375466,18.355309883692076,187.23396591036013,187.93800000000076,188.64203408964138,0.7492195188207029,0.643458962407872,187.85493421798077,0.4520679692867477,187.13,187.935,188.74,322441.0,0.09785367909473784,184.50492921733706
2023-11-03 15:25:00+00:00,188.15,188.51,188.11,188.23,135,188.271,96,0.09000000000000341,60.30292434376355,0.390588072303899,-0.0709482417200244,0.4615363140239234,62.525879917182976,69.20289855072402,0.37862627986346986,74.56140350877698,48.36009198535502,0.2854999999992174,187.92462074290208,29.8400237229996,26.49991990100907,17.185601407239652,187.30582548780086,187.97850000000076,188.65117451220067,0.7156930310646183,0.6869403369965095,187.8809094543373,0.44834882862340697,187.13,187.935,188.74,322576.0,0.07221901212284625,184.53647433518861
2023-11-03 15:30:00+00:00,188.2,188.37,188.01,188.34,497,188.219,308,0.11000000000001364,61.91022122806208,0.3792697281616313,-0.06581326868983373,0.445082996851465,68.73706004140676,66.45962732919186,0.5069640855968949,59.25739669767508,40.808817478068434,0.5279999999992526,187.9641806721495,28.904065061040907,24.95836418294695,17.801770441400084,187.3679825677872,188.02050000000077,188.67301743221432,0.6940917955367146,0.7448210455584205,187.89194415627134,0.4420381980074503,187.13,187.935,188.74,323073.0,0.16657686068541575,184.64691126177476
2023-11-03 15:35:00+00:00,188.38,188.6,188.23,188.41,186,188.429,149,0.06999999999999318,62.93859157583018,0.371663963056875,-0.05873522703567202,0.430399190092547,74.32712215320817,68.53002070393313,0.437123514046589,95.93199757133954,46.96190028826962,0.7099999999992406,188.0066396557543,28.54400113360915,27.208901739136305,16.72490315576923,187.40997303647498,188.05900000000076,188.70802696352655,0.6902375993978294,0.7704047903437274,187.89410047612037,0.4368926124354899,187.13,187.935,188.74,323259.0,0.14866204091404173,184.68847979588205
2023-11-03 15:40:00+00:00,188.45,188.52,188.06,188.07,259,188.3,224,-0.3400000000000034,55.150106199044956,0.3343470364015104,-0.07684172295282926,0.4111887593543397,69.04688486557022,70.70368902006221,-0.02126415395248271,40.88958935295249,48.627828613020924,0.5369999999992388,188.0126739742539,27.645339884848656,25.170318325913012,18.24072479613224,187.40952311341303,188.05850000000078,188.70747688658852,0.6901861777986572,0.5088600998254978,187.8979668720291,0.43854314011866974,187.13,187.935,188.74,323000.0,0.039658821372289745,184.74188094124983
2023-11-03 15:45:00+00:00,188.07,188.21,187.82,188.08,342,188.023,294,0.010000000000019327,55.32521349465663,0.3020976262139641,-0.08727290651230046,0.38937053272626454,56.17461221068944,66.51620640982311,-0.175149938962893,-7.942918686056311,41.320309332237294,0.758499999999259,188.0190859767059,26.07863546019607,23.558706747123985,21.013003357164934,187.41789877196587,188.0650000000008,188.71210122803572,0.6881676314411765,0.5115901495387127,187.90154918142773,0.43507577296733724,187.13,187.935,188.74,323342.0,0.06199258992900384,184.806440166533
2023-11-03 15:50:00+00:00,188.15,188.51,187.93,188.03,572,188.241,518,-0.05000000000001137,54.186052713846024,0.2693996823209943,-0.09597668032421619,0.3653763626452105,37.55888167350037,54.26012624992051,-0.1327809645209288,22.51222027892756,49.245745530221036,0.9194999999992604,188.0201254074958,25.340070450231828,26.178332990518964,19.058614138425607,187.41789877196587,188.0650000000008,188.71210122803572,0.6881676314411765,0.4729563177409831,187.90407702116636,0.44542750346966914,187.13,187.935,188.74,322770.0,-0.03630717380536915,184.91274936203263
2023-11-03 15:55:00+00:00,188.09,188.35,188.07,188.33,1692,188.222,1350,0.30000000000001137,59.56563425784079,0.2646431771932214,-0.08058654836159129,0.3452297255548127,38.702784670526874,44.14542618490606,0.03186912413024601,43.80251109222199,65.81767493089085,1.3959999999993045,188.04963727344858,24.65426008383646,24.807416098708398,18.060545389497626,187.4589004403468,188.09550000000078,188.73209955965476,0.6768897285197898,0.684181717095982,187.90699447993853,0.436468396078978,187.13,187.935,188.74,324462.0,0.23876452182649036,185.1991185718633
2023-11-06 09:30:00+00:00,189.59,189.59,188.24,188.37,848,188.957,278,0.03999999999999204,60.23607963186278,0.2610915771393536,-0.06731051873236726,0.32840209587172087,37.010188876807,37.75728507361191,0.07969397513547527,173.08782567970727,70.39303450274988,1.5909999999992692,188.08014800931062,26.049679352152285,37.6930709283152,14.589385533959609,187.53658514851136,188.13550000000077,188.7344148514902,0.6366845720126278,0.6957707338664783,187.91305142883107,0.5017206535019078,187.13,188.36,189.59,325310.0,0.11394476031470711,188.73333333333335
2023-11-06 09:35:00+00:00,188.37,188.39,187.25,187.79,284,187.885,144,-0.5800000000000125,47.847427867288474,0.2090657756482699,-0.09546905617876078,0.30453483182703067,36.81719190961646,37.51005515231728,-0.31319673001379833,-111.89034109024553,68.58680440217604,1.1369999999992615,188.05251486556676,25.028113129897193,32.08513117921862,25.339077426145987,187.59575864278077,188.14900000000077,188.70224135722077,0.5880885438880893,0.1755484786922611,187.91014859693695,0.5473120353946277,187.13,188.36,189.59,325026.0,0.12057864574021376,188.5016843345112
2023-11-06 09:40:00+00:00,187.92,188.22,186.69,186.89,266,187.107,123,-0.9000000000000057,35.608985506364455,0.09412743230737419,-0.16832591961572518,0.2624533519230994,20.47804965278752,31.43514347973749,-0.8541114058355559,-276.8273716951963,64.52618807926356,0.3484999999992624,187.94179916408422,23.363412896813003,26.406712428502285,27.332264123938533,187.41310197683137,188.12400000000076,188.83489802317015,0.7557760021787642,-0.3679163253959001,187.7728951188324,0.61750403286644,186.69,188.14,189.59,324760.0,0.07810369246635586,188.26669527896993
2023-11-06 09:45:00+00:00,186.76,187.03,185.82,186.31,211,186.308,139,-0.5799999999999841,30.240763483082063,-0.04326445985208238,-0.2445742494201454,0.20130978956806303,14.323607427055128,23.872949663153534,-0.9200170176558164,-385.44717278670254,61.162157738467634,-0.10750000000072646,187.78638971988573,22.995734288192743,22.9477743288186,33.17016987166361,187.01593103707054,188.06000000000077,189.104068962931,1.1103572933427857,-0.33806724562011464,187.47338614542593,0.6598251733759806,185.82,187.70499999999998,189.59,324549.0,0.06873572310831211,188.0201533043298
2023-11-06 09:50:00+00:00,186.49,186.8,185.63,185.8,229,186.234,149,-0.5099999999999909,26.46298441839959,-0.1910983986111603,-0.31392655054337865,0.12282815193221837,8.062276165724121,14.287977748522755,-1.2437546507919506,-287.56605843056775,57.60153944588262,-0.4940000000007103,187.5972097465633,22.876142144299756,20.19339935859056,31.137993731123096,186.51001786370858,187.94450000000077,189.37898213629296,1.5264954667917212,-0.24748229543792263,187.0260741974204,0.6962662324205545,185.63,187.61,189.59,324320.0,0.0380405794759944,187.77801051867974
2023-11-06 09:55:00+00:00,185.87,186.33,185.76,185.76,269,186.042,158,-0.040000000000020464,26.186673128762816,-0.3079358332672939,-0.3446111881596098,0.03667535489231591,6.857701685287668,9.747861759356137,-1.3122244063114241,-217.48464819763905,57.40087144981306,-0.44850000000073464,187.42223738974775,22.765092296399125,18.997090647396327,29.293299210494645,186.10947716627155,187.81200000000075,189.51452283372996,1.8130075114787108,-0.10263508933564798,186.65573177992985,0.6872472158190879,185.63,187.61,189.59,324051.0,-0.012680663068585089,187.54462901439646
2023-11-06 10:00:00+00:00,185.88,186.56,185.83,186.04,278,186.125,135,0.28000000000000114,31.57273932310543,-0.37362971132247935,-0.32824405297183623,-0.04538565835064315,5.976430976430648,6.965469609147977,-1.2211957098863802,-154.24589583087567,61.25661944777045,-0.04800000000074078,187.29059573358128,22.22337924817751,19.798627128704606,26.88584855897943,185.84727228137618,187.70000000000076,189.55272771862533,1.9741371535690686,0.05201188406866684,186.53865365748038,0.6953009861177252,185.63,187.61,189.59,324329.0,-0.027426010289796028,187.38129140461217
2023-11-06 10:05:00+00:00,186.16,186.16,184.71,184.93,427,185.226,223,-1.1099999999999852,24.073387297060023,-0.5093883940002115,-0.3712021885196547,-0.13818620548055682,6.048186785891239,6.294106482537017,-1.8470357199723897,-181.37951336891723,56.37250235067922,-1.034500000000719,187.06577709228782,22.99110993298274,17.061640957633855,33.847058061409975,185.34424601670747,187.53300000000075,189.72175398329404,2.3342600857377347,-0.09463055689890186,186.14196800091935,0.7492080585378869,184.71,187.15,189.59,323902.0,-0.07726096169811202,187.0601872925557
2023-11-06 10:10:00+00:00,184.92,184.92,183.6,183.99,419,184.207,234,-0.9399999999999977,19.78708453818952,-0.6849327933175289,-0.43739727026957764,-0.24753552304795123,7.12419449795917,6.3829374200941835,-2.1694050087733174,-202.5431991204673,57.15712481990557,-1.8450000000007094,186.77284594064136,24.579757695585993,15.011723370525722,39.80777826154017,184.67048302544836,187.32150000000075,189.97251697455314,2.830446024137518,-0.12834376995327407,185.5482610858611,0.790693197213753,183.6,186.595,189.59,323483.0,-0.09070765067385494,186.68538429794697
2023-11-06 10:15:00+00:00,183.99,184.53,183.99,184.16,234,184.319,115,0.1699999999999875,22.475463992159604,-0.8011008236280475,-0.442852240464077,-0.35824858316397046,6.789320999479705,6.653900761110536,-2.0842194810718917,-162.04017151884773,57.448558379911354,-1.5220000000007303,186.52400347010408,26.054930618003297,14.262456159533627,37.82088693283516,184.17370940491065,187.11050000000074,190.04729059509083,3.139097586816428,-0.0023340794085858186,185.12512565044477,0.7727865402699129,183.6,186.595,189.59,323717.0,-0.10615404912046418,186.519341029341
2023-11-06 10:20:00+00:00,184.17,185.1,184.09,184.97,186,184.714,134,0.8100000000000023,33.851412592055105,-0.8183709234596108,-0.3680978722365123,-0.4502730512230985,12.910406232609622,8.941307243349996,-1.6273998829973935,-115.81226591760439,61.088286759950314,-0.5950000000007094,186.37600313961798,26.40567048945606,18.115029636312627,34.36590155392505,183.9289482534507,186.9340000000007,189.93905174655072,3.2150938262167372,0.17321694172895588,185.0990050194653,0.7897303588220613,183.6,186.595,189.59,323903.0,-0.08683242712722823,186.4276736967041
2023-11-06 10:25:00+00:00,185.03,185.05,184.64,184.94,162,184.908,83,-0.030000000000001137,33.654437324709555,-0.824968626479091,-0.29975646020479396,-0.525212166274297,18.1969949916524,12.63224074124774,-1.800031858970963,-94.89271683288115,65.56943094986092,-0.517500000000723,186.23924093584483,26.731357512947916,17.41937414411682,33.04617817283127,183.69926040071752,186.77900000000074,189.85873959928395,3.297736468535759,0.20143579664515301,185.07554738907044,0.7626067617633445,183.6,186.595,189.59,323741.0,-0.059833326038757226,186.3617772532564
2023-11-06 10:30:00+00:00,184.92,185.62,184.9,185.62,164,185.205,82,0.6800000000000068,41.906038621822155,-0.7664914009077108,-0.1930233877067311,-0.5734680132009797,26.321647189760387,19.143016138007965,-1.459892764240589,-63.81503800858772,63.059950238478535,0.237999999999289,186.1802656086215,26.07701387984528,21.600163994648604,30.80868531023515,183.60021700747984,186.65300000000073,189.70578299252162,3.271078410227403,0.33081011612494143,185.10025042716003,0.7595634216373913,183.6,186.595,189.59,323905.0,-0.04792236926905203,186.32129159332828
2023-11-06 10:35:00+00:00,185.66,186.0,185.24,186.0,133,185.582,92,0.37999999999999545,45.95151132924565,-0.6816275757346091,-0.08652765002690344,-0.5950999257077056,32.05342237061737,25.52402151734388,-0.9531923957612154,-41.7072379097703,48.88537597585893,0.6634999999992885,186.16309745541946,24.89493758245484,23.62980634777121,28.606890464029107,183.5653193940199,186.54150000000072,189.51768060598155,3.1909045504413953,0.4090276983002066,185.10965305398156,0.7595946058061485,183.6,186.595,189.59,324038.0,-0.023515976573638936,186.30269667477694
2023-11-06 10:40:00+00:00,186.1,186.42,185.83,185.86,119,186.153,64,-0.13999999999998636,44.716045340458415,-0.6185390793655472,-0.01875132292627324,-0.599787756439274,40.32375926939221,32.899609609923814,-0.5511263309968317,-23.52244035657401,37.657073038956604,0.5729999999993254,186.1342310310938,23.20824882068144,26.311042709214092,26.99403799916771,183.54659160727067,186.41750000000073,189.2884083927308,3.080084640905545,0.4029052962099974,185.11358668848715,0.7474807053914219,183.6,186.595,189.59,323919.0,-0.09631185719125528,186.29521084574762
2023-11-06 10:45:00+00:00,185.86,186.03,185.68,185.94,115,185.891,55,0.07999999999998408,45.61585353911798,-0.5556801254653863,0.035286104779110206,-0.5909662302444965,45.96591900170216,39.447700213904405,-0.1985937416134398,-27.024508433509588,39.6770528303372,0.710499999999314,186.1157328376563,21.84048859305722,25.39630773120382,27.54553787827949,183.56770287763467,186.29400000000072,189.02029712236677,2.926875929837824,0.43507677554721164,185.11998302133912,0.7190892264348914,183.6,186.595,189.59,324034.0,-0.0888148356870836,186.28430709023942
2023-11-06 10:50:00+00:00,186.0,186.75,185.82,186.36,157,186.238,83,0.4200000000000159,50.1987019607017,-0.46659484676337115,0.0994971067849002,-0.5660919535482714,59.43248378168058,48.57405401759215,0.30139935414423835,2.391407425734411,46.17990959397442,1.1444999999993115,186.13899637692714,20.934484933093337,30.103515448851187,25.053131614197373,183.60590687016906,186.20850000000073,188.8110931298324,2.7953537350138693,0.5291055867055731,185.13365338500057,0.7341542816895424,183.6,186.595,189.59,324191.0,-0.05166799484848878,186.2852032881582
2023-11-06 10:55:00+00:00,186.23,186.35,185.63,185.67,78,185.915,44,-0.6900000000000261,43.68562495466388,-0.44652410308785306,0.09565428036833468,-0.5421783834561877,65.26777431751879,56.888725700301,-0.04844961240310086,-19.13342206145245,48.262930109316365,0.40299999999928104,186.09433005531503,19.821584691688408,27.964567213790463,25.12235621315474,183.62367372302575,186.08800000000073,188.55232627697572,2.6485601188415986,0.415189801791618,185.14864506611175,0.7338575472831479,183.6,186.595,189.59,324113.0,-0.08045269219956004,186.2783577200262
2023-11-06 11:00:00+00:00,185.77,185.77,185.29,185.56,33,185.436,25,-0.10999999999998522,42.733721894793604,-0.4344854964692786,0.0861543095895273,-0.5206398060588059,69.12539817514268,64.60855209144785,-0.25800903031605316,-37.68775371046908,51.68940100909345,0.23599999999927945,186.04344147861835,18.496750109515414,26.62496702934275,27.312071251951277,183.65942321181834,185.96450000000073,188.26957678818312,2.4790503436756812,0.4122588882777129,185.19449409989136,0.715724865334353,183.6,186.595,189.59,324080.0,-0.02722940228932875,186.2730745880312
2023-11-06 11:05:00+00:00,185.51,185.8,185.45,185.74,58,185.631,40,0.18000000000000682,44.851368156341074,-0.40574316368869745,0.09191731389608676,-0.4976604775847842,64.94874338624298,66.44730529296864,0.4380035689179662,-21.117730247009728,58.231936677255355,0.4219999999992865,186.0145422901785,17.223560692447148,25.970475476913855,26.321931842139243,183.80097443491888,185.83500000000072,187.86902556508255,2.1890661770730224,0.47664729450023224,185.2556402807374,0.6896016606676152,183.6,186.595,189.59,324138.0,-0.3391489465960919,186.2655017844397
2023-11-06 11:10:00+00:00,185.76,185.76,185.31,185.31,57,185.482,48,-0.4300000000000068,40.95514715921852,-0.41290238257923306,0.0678064760044409,-0.48070885858367396,61.48148148148132,65.18520768095615,0.7174302951247213,-29.35494304721379,51.82635719043024,-0.011000000000734644,185.9474430244472,16.247049761485158,24.72916528802362,26.5508401279455,184.00464970878613,185.68200000000073,187.35935029121532,1.806691323030329,0.38911081902535877,185.25655496657032,0.6724872563342134,183.6,185.995,188.39,324081.0,-0.24649242050070755,186.25578873140117
2023-11-06 11:15:00+00:00,185.53,185.63,185.27,185.45,51,185.427,38,0.13999999999998636,42.70042100914327,-0.402637925783182,0.062456746240393546,-0.4650946720235756,60.31746031746001,62.24922839506193,0.7004778453518545,-20.803696641348687,61.74664625738476,0.15749999999923148,185.90006749830937,15.40121384613863,23.7511195276022,25.94019430423524,184.19358467288285,185.5650000000007,186.93641532711857,1.4780969763887086,0.45807251175965724,185.2614459084031,0.6501667380246257,183.6,185.91,188.22,324132.0,-0.2581450166487085,186.24718780521837
2023-11-06 11:20:00+00:00,185.39,185.39,184.59,184.74,113,185.023,82,-0.7099999999999795,36.76524034936093,-0.4466456827004208,0.01475919145852378,-0.4614048741589446,46.72992868645003,56.17629016179762,-0.12434448829539146,-78.4017680331735,73.04255293879274,-0.5165000000007467,185.78958487942276,15.567265151572485,21.557649254773757,30.846832037669927,184.1848826186052,185.45750000000072,186.73011738139624,1.3724086449946915,0.21810065991165414,185.2347963396776,0.6651548281657228,183.6,185.315,187.03,324019.0,-0.23342806022368293,186.21621686090097
2023-11-06 11:25:00+00:00,184.82,185.06,184.79,184.8,61,184.921,48,0.060000000000002274,37.55514744561565,-0.4712483904538374,-0.007874813035914197,-0.4633735774179232,37.53193369898142,48.19310756763098,-0.07570022710067237,-72.7208072187358,65.84140164639807,-0.42750000000074806,185.6953387004301,15.72145564947535,20.788335332576015,29.74602104191538,184.1418935531746,185.38200000000072,186.62210644682682,1.3378930498388184,0.265342724614383,185.1933805861345,0.6405009118681707,183.6,185.2,186.8,324080.0,-0.24879995747121508,186.19979806138934
2023-11-06 11:30:00+00:00,185.01,185.11,184.75,184.89,42,184.915,36,0.08999999999997499,38.79028811214836,-0.47797417697910305,-0.01168047964894392,-0.46629369733015913,22.584843751891313,35.61556871244141,-0.3932765865747312,-60.549479861292745,62.196149433278826,-0.31300000000075556,185.6186397765796,15.765883238724552,20.502397690241377,28.513239949260115,184.0943039609501,185.3365000000007,186.57869603905132,1.340476418892778,0.3202779650054362,185.17203820757214,0.6204651324490166,183.6,185.175,186.75,324122.0,-0.2150249048500075,186.1890068081698
2023-11-06 11:35:00+00:00,184.9,184.91,184.72,184.77,72,184.843,37,-0.11999999999997613,37.71900700142753,-0.48736931825126817,-0.01686049673688722,-0.47050882151438095,16.304650515176416,25.473809322016873,-0.6612903225806432,-67.72018959013901,53.76828105486836,-0.39300000000073965,185.5378169407149,15.85213767037798,20.030567080218017,28.220422373026572,184.03737445629594,185.2870000000007,186.53662554370544,1.3488539872789216,0.2931380313866131,185.135045780872,0.5897176229883724,183.6,185.175,186.75,324050.0,-0.149957371701418,186.1692656928543
2023-11-06 11:40:00+00:00,184.8,184.95,184.71,184.89,48,184.831,39,0.11999999999997613,39.517846324178635,-0.47960346804282494,-0.007275717222755218,-0.4723277508200697,12.037037037036256,16.975510434701818,-0.5218982029484676,-54.36747501620286,49.05114386906118,-0.2590000000007535,185.47612008921823,15.842848154706449,19.92845444499135,27.363779386774958,184.0185255991711,185.22950000000068,186.44047440083025,1.3075394587034637,0.35982362642508176,185.09612429209932,0.5647377927749159,183.6,185.175,186.75,324098.0,-0.1105419818043029,186.15688306609306
2023-11-06 11:45:00+00:00,184.86,184.91,184.34,184.65,135,184.66,94,-0.23999999999998067,37.20346501121448,-0.48719884502435207,-0.011896875363425874,-0.4753019696609262,11.695097587213283,13.345595046475808,-0.6937721845756695,-75.02410800385898,37.3041984783744,-0.484500000000736,185.39744198548317,16.413957585991298,18.492685255937783,30.069005797182133,183.98468766684482,185.2155000000007,186.44631233315658,1.329059752726826,0.27027367017410436,185.04342529659368,0.5651136647195643,183.6,185.175,186.75,323963.0,0.003118844122328426,186.1176986092589
2023-11-06 11:50:00+00:00,184.57,185.12,184.55,185.02,60,184.875,44,0.37000000000000455,42.76831362921046,-0.45808184585004597,0.013776099048704193,-0.47185794489875016,18.322575687720427,14.018236770657145,-0.7190384202618638,-49.29139301763024,33.845127427142415,-0.0880000000007044,185.36149512972287,16.452535716860556,19.813875042349796,27.90398568585628,184.16628932073732,185.2670000000007,186.3677106792641,1.1882425680378934,0.3877997621654799,185.0425189923479,0.5654626886681663,183.99,185.37,186.75,324023.0,0.10488791263534562,186.10389903936712
2023-11-06 11:55:00+00:00,185.1,185.44,185.0,185.3,75,185.228,41,0.28000000000000114,46.62319683175109,-0.40771289383769727,0.05131604084884234,-0.4590289346865396,26.970954356846367,18.996209210593847,-0.19927828943824277,-8.89060688055733,42.36933766206622,0.19399999999927786,185.35563845070163,15.789974751259049,22.802175683890525,26.32809938909803,184.34742639835602,185.32400000000072,186.30057360164543,1.053909479230643,0.48771213968906607,185.04978706659162,0.5565010680490114,184.09,185.42000000000002,186.75,324098.0,0.1729528277205018,186.0919576523031
2023-11-06 12:00:00+00:00,185.25,185.4,184.71,184.85,86,185.089,63,-0.45000000000001705,41.75545971012346,-0.3995011748099273,0.04762220790128985,-0.44712338271121715,31.140975619825923,25.47816855479806,-0.38262556585471064,-52.78553383858271,29.21252429681271,-0.25100000000074374,185.30748240777766,15.674895757120565,20.816754060441024,27.6952004604362,184.33137747874795,185.31800000000072,186.3046225212535,1.0647886565285247,0.2628272262595006,185.04388506429015,0.5660367060455105,184.34,185.54500000000002,186.75,324012.0,0.07843662190164262,186.0745801340646
2023-11-06 12:05:00+00:00,184.92,185.02,184.83,185.0,61,184.939,32,0.15000000000000568,43.859550064209074,-0.37654895990431214,0.05645953824552402,-0.43300849814983616,36.80421289222566,31.63871428963314,-0.3984063745019917,-59.74513749161441,29.746046124221852,-0.12750000000070827,185.2781983689417,15.568036691134829,20.2927830424586,26.998094545827787,184.3386375417413,185.32100000000074,186.30336245826018,1.0601739233648004,0.3366183493160526,185.0426296318025,0.5391769413279739,184.34,185.54500000000002,186.75,324073.0,0.06738122191165394,186.06217742421504
2023-11-06 12:10:00+00:00,184.99,185.11,184.92,185.05,77,185.053,39,0.05000000000001137,44.57825852972468,-0.3502866951217811,0.06617744242244405,-0.4164641375442252,39.736250255570894,35.893812922541315,-0.14030543413738883,-43.50844105667267,36.16635420394767,-0.0910000000006903,185.25646519094727,15.253227789711826,21.007348493598602,26.28557557944868,184.31342135178474,185.29250000000076,186.27157864821677,1.056792528802853,0.37615908055874475,185.04282123631046,0.5142357312331205,184.34,185.54500000000002,186.75,324150.0,-0.012183102209158221,186.04795946267237
2023-11-06 12:15:00+00:00,185.07,185.28,185.02,185.28,105,185.14,65,0.22999999999998977,47.883438705534964,-0.307371397128378,0.08727419233267775,-0.39464558946105577,53.34426651231559,43.29490988670454,-0.09166891345375738,-13.681592039793472,39.0370222651491,0.14699999999928082,185.25870660133324,14.555747402015477,22.668685027139006,25.301531493937006,184.33274083257177,185.25650000000076,186.18025916742974,0.9972758498935037,0.5127197655123958,185.0525135085082,0.4960760361450398,184.34,185.54500000000002,186.75,324255.0,-0.029863156396217744,186.03225217340568
2023-11-06 12:20:00+00:00,185.28,185.28,184.95,185.28,38,185.113,35,0.0,47.88343870553496,-0.2702454924654205,0.09952007759650822,-0.36976557006192873,62.565179046385445,51.8818986047578,0.2923026956804131,-11.649580615103059,39.76553845137165,0.175499999999289,185.2607345440634,14.05746067470898,21.5651773147144,25.102459700410247,184.3458906764477,185.22750000000076,186.1091093235538,0.951920555590338,0.5297750934550334,185.0599951517822,0.4842134621346807,184.34,185.54500000000002,186.75,324255.0,0.06375010866071254,186.0265548020634
2023-11-06 12:25:00+00:00,185.18,185.51,185.17,185.45,55,185.384,42,0.1699999999999875,50.41814805849481,-0.22451727094926355,0.11619863929013213,-0.3407159102393957,77.97906500821644,64.62950352230632,0.35173160173158635,34.528417192911746,44.97331173512373,0.37899999999928013,185.27875982558118,13.06989878785526,23.92664996370289,23.81608054088049,184.37643844789542,185.20300000000074,186.02956155210606,0.8926006080952409,0.6494141600042478,185.08702974403863,0.4739125005536323,184.34,185.54500000000002,186.75,324310.0,0.05250257032735695,186.02039843839705
2023-11-06 12:30:00+00:00,185.49,185.56,185.3,185.56,78,185.444,43,0.11000000000001364,52.04343096017083,-0.17735678661665588,0.13068729889819186,-0.30804408551484774,89.24667064201913,76.59697156554084,0.3623776299421344,73.24613555292551,54.42127548094747,0.5154999999992924,185.30554460409726,12.27199183984191,23.736499654582765,22.851695937770263,184.5037853161652,185.16300000000075,185.8222146838363,0.7120371605942384,0.8011158653880084,185.119327151084,0.4586330362283722,184.34,185.345,186.35,324388.0,0.09359087286581996,186.01314638567865
2023-11-06 12:35:00+00:00,185.5,185.61,185.28,185.39,67,185.4,37,-0.17000000000001592,49.351008681195644,-0.15194778280488208,0.12487704216797252,-0.2768248249728546,92.51632007537408,86.58068524187037,0.33555230827513327,73.5706580366775,54.08399622770601,0.3879999999992947,185.31358797513562,11.65498127538579,23.286254650155854,21.653224125154797,184.52236134861823,185.14900000000074,185.77563865138325,0.6769020101458872,0.6922958306733441,185.1420220732641,0.4494449622120608,184.34,185.07,185.8,324321.0,0.1285977967736384,186.0065434380776
2023-11-06 12:40:00+00:00,185.4,185.53,185.27,185.27,124,185.341,51,-0.11999999999997613,47.48360608843965,-0.1398814945443121,0.10955466434283401,-0.2494361588871461,85.30183727034016,89.02160932924495,0.2055276110119575,59.95525727070034,46.088817577126676,0.28599999999931924,185.30943673940843,11.053957869449002,22.294178623163106,20.894580547637403,184.53368472106055,185.13450000000074,185.73531527894093,0.649058148470638,0.6127634438976689,185.1449606996205,0.43591317919691297,184.34,185.07,185.8,324197.0,0.03302199396680237,185.99327846364883
2023-11-06 12:45:00+00:00,185.34,185.34,185.09,185.21,30,185.246,28,-0.060000000000002274,46.53544852081934,-0.133620083576119,0.09265286024882169,-0.22627294382494068,74.80314960629809,84.20710231733794,0.30327646899539484,30.258302583031973,47.94576983349504,0.21699999999930242,185.29996657375048,10.538110912501486,21.352203659478143,23.05388977568542,184.57322528157854,185.10800000000071,185.64277471842288,0.5777975219030709,0.5953672607226459,185.1456163831803,0.42263366639713346,184.34,185.05,185.76,324167.0,0.006269610772924527,185.9894458094458
2023-11-06 12:50:00+00:00,185.18,185.27,184.92,185.27,57,185.102,43,0.060000000000002274,47.66095322441718,-0.1224053589306493,0.08309406791543311,-0.2054994268460824,71.65354330708614,77.2528433945753,0.13512052751054604,18.316178411204323,42.957063256689175,0.28449999999929787,185.29711261434568,10.50656348339813,20.07346180954908,24.58208542638691,184.57396992619599,185.10600000000073,185.63803007380548,0.574838280557892,0.6541266256120174,185.15610033007144,0.4174455473687684,184.34,184.985,185.63,324224.0,0.08571211948372592,185.98171156550902
2023-11-06 12:55:00+00:00,185.27,185.38,185.21,185.35,37,185.296,33,0.07999999999998408,49.19662146013466,-0.10584219450552723,0.07972578587244414,-0.18556798037797137,72.40132719259044,72.95267336865872,0.02698327037236048,73.54064375342199,51.2656481992504,0.37549999999930606,185.30214950821752,10.135808993394107,21.429151164342823,23.835415827798002,184.5802351784115,185.10100000000074,185.62176482158998,0.562681802463776,0.7390714480668767,185.1697408870084,0.3997708654138554,184.34,184.97500000000002,185.61,324261.0,0.1034046924206385,185.9777222132602
2023-11-06 13:00:00+00:00,185.31,185.36,184.93,185.27,65,185.181,54,-0.07999999999998408,47.68973279894229,-0.09804094380771744,0.07002162925620314,-0.16806257306392058,70.30742226403987,71.45409758790598,0.22721125236679907,28.27330865030532,44.72057841682241,0.300999999999334,185.29908765029205,10.510908412848753,19.79160003548489,26.989974946061096,184.62946887700434,185.1275000000007,185.62553112299707,0.5380412126738212,0.6430633482722542,185.1732534663958,0.4019300893128662,184.34,184.97500000000002,185.61,324196.0,0.18598234931110474,185.9695136228182
2023-11-06 13:05:00+00:00,185.26,185.41,185.06,185.07,45,185.264,30,-0.20000000000001705,44.05659780821985,-0.10676599304665046,0.049037264013816084,-0.15580325706046655,59.23130677847495,67.31335207836891,0.03783783783783967,22.163120567374936,38.0626349879431,0.11899999999931765,185.27726977883566,10.69400476158838,19.4459446987832,25.29556476366098,184.66506302993923,185.1410000000007,185.61693697006217,0.5141346001819873,0.4254102912077426,185.16972167017678,0.39822079721908965,184.34,184.97500000000002,185.61,324151.0,0.19853108007151718,185.963882284567
2023-11-06 13:10:00+00:00,185.0,185.04,184.7,184.73,62,184.818,44,-0.3400000000000034,38.664010881205144,-0.13950765848406377,0.01303647886112222,-0.152544137345186,35.172975172974134,54.90390140516348,-0.1729262361524042,-99.69008264460511,39.07758094733729,-0.17950000000070077,185.22514884751797,11.699246280245676,18.148816937254214,30.098388570591386,184.63556256732628,185.13300000000072,185.63043743267517,0.5373838620607275,0.09492393059965051,185.12941062914987,0.39620502598915497,184.34,184.97500000000002,185.61,324089.0,0.1653458136971459,185.9527829226181
2023-11-06 13:15:00+00:00,184.8,184.85,184.2,184.2,72,184.562,51,-0.5300000000000011,32.07356159300098,-0.20584933187819843,-0.04264415562640994,-0.1632051762517885,14.432234432233441,36.27883879456134,-0.5829015544041471,-208.37180670973515,38.61569137552604,-0.6750000000006935,185.12751562394482,13.532796117471323,16.11513108880128,35.34538105444827,184.4784496829808,185.1045000000007,185.73055031702063,0.6764290625240497,-0.22238602506126331,184.90202793851728,0.41433323841850145,184.2,184.905,185.61,324017.0,0.1378260338553803,185.9356169486264
2023-11-06 13:20:00+00:00,184.23,184.23,183.96,184.22,191,184.051,105,0.020000000000010232,32.54085297667316,-0.2538851234903632,-0.07254395779085976,-0.18134116569950343,6.351426351425791,18.65221198554495,-0.5721070811744444,-236.78574488132261,26.852221481353077,-0.6440000000006876,185.0410855645215,15.591863631193922,15.345889587863518,37.90123294948245,184.33975722262045,185.0710000000007,185.80224277738097,0.7902294550526628,-0.08188608922025223,184.69527202318994,0.4040237213886072,183.96,184.78500000000003,185.61,324208.0,0.22541993452021028,185.88382323384582
2023-11-06 13:25:00+00:00,184.21,184.27,184.02,184.12,59,184.148,42,-0.09999999999999432,31.378505770790373,-0.29660393317521994,-0.09221021398057322,-0.20439371919464672,8.484848484847832,9.756169756169518,-0.7171744405500058,-206.66205624710034,23.388390742371012,-0.753000000000668,184.95336312980515,17.360469383775737,15.375609405765484,36.17917239119629,184.2214939250151,185.0445000000007,185.86750607498632,0.8895223310993955,-0.06166049565118085,184.52410127720393,0.3930220270037067,183.96,184.78500000000003,185.61,324149.0,0.22091149252600845,185.8684217341501
2023-11-06 13:30:00+00:00,184.09,184.3,183.99,184.17,113,184.171,58,0.04999999999998295,32.67344101007262,-0.3227043802710625,-0.09464852886113265,-0.22805585140992987,12.727272727271647,9.187849187848919,-0.7490838542789424,-166.76561778479788,32.40847336434915,-0.7150000000006855,184.87875711744275,19.002746154030277,14.496076823977216,34.10961143524097,184.0948373908229,185.0020000000007,185.90916260917848,0.9807057320221244,0.04142730774872242,184.435475731113,0.3870918822177278,183.96,184.78500000000003,185.61,324262.0,0.19924825199605797,185.8399461259673
2023-11-06 13:35:00+00:00,184.11,184.94,184.11,184.94,108,184.59,65,0.7700000000000102,48.72167122455533,-0.2780514042889308,-0.03999644230320076,-0.23805496198573006,27.272727272726115,16.161616161615694,-0.24273153891795074,-58.01118172694489,35.62665387881129,0.048499999999307875,184.8845897729244,18.448570657857335,23.361060152731557,29.280195140407997,184.08697380223995,184.9840000000007,185.88102619776143,0.9698419298541869,0.47547451785102196,184.44500360847616,0.4187281763450318,183.96,184.78500000000003,185.61,324370.0,0.24771366402965173,185.82156686915437
2023-11-06 13:40:00+00:00,184.88,185.13,184.81,185.03,53,184.983,44,0.09000000000000341,50.21540156780204,-0.232718714795368,0.004268997752289672,-0.23698771254765766,45.65656565656436,28.552188552187868,-0.129540670372974,4.394764497955882,34.12651711591017,0.13149999999930628,184.89843836597922,17.439873583550742,25.360631273005446,27.654495957062924,184.0979223500445,184.9930000000007,185.8880776499569,0.9676881286926415,0.5206685978591391,184.4546574005387,0.4116761637489576,183.96,184.78500000000003,185.61,324423.0,0.30058674364778487,185.81524089756468
2023-11-06 13:45:00+00:00,185.03,185.06,184.77,184.85,88,184.908,70,-0.18000000000000682,47.250826645471335,-0.20890855961044963,0.022463322349766418,-0.23137188196021605,60.31010744386433,44.413133457718764,-0.1943739538901812,-13.393208855261767,33.482709115813535,-0.06900000000069895,184.8938251882669,16.598230618249005,24.05704094061948,26.94199093014355,184.08827148984335,184.9855000000007,185.88272851015807,0.9700527989030041,0.4244896932795007,184.46924503643444,0.40298500919546004,183.96,184.78500000000003,185.61,324335.0,0.2377770240431841,185.80374155445313
2023-11-06 13:50:00+00:00,184.94,185.11,184.71,184.83,78,184.942,65,-0.01999999999998181,46.9193752247766,-0.18946859689165763,0.03352262805484674,-0.22299122494650436,60.51212764588507,55.49293358210508,-0.23749122901710606,-13.83671424992665,34.950397425135435,-0.11800000000067712,184.88774659890814,15.964716058089945,22.350506280838363,26.094861747490366,184.0753120332959,184.9745000000007,185.8736879667055,0.972229109098603,0.41964972544605106,184.48089588356694,0.4027717942529276,183.96,184.78500000000003,185.61,324257.0,0.1985598449764985,185.79367680732744
2023-11-06 13:55:00+00:00,184.8,185.18,184.78,185.17,76,184.971,63,0.339999999999975,52.96036403045643,-0.14495616345794815,0.062428049190844964,-0.20738421264879311,66.71205798374642,62.511431024499096,-0.09711356892365686,17.92765252834336,40.39034711486928,0.16949999999928878,184.9146278752026,15.169807135037722,22.006256628581916,24.24285979921182,184.0760296760503,184.96900000000068,185.86197032395106,0.9655351155603114,0.6125457333845735,184.4863781521807,0.40257380894914746,183.96,184.78500000000003,185.61,324333.0,0.18048379919060664,185.78576640310723
2023-11-06 14:00:00+00:00,185.11,185.11,184.66,184.92,48,184.874,43,-0.25,48.58217291466935,-0.12837284765137724,0.0632090919979327,-0.19158193964930995,69.8850574712637,65.70308103363222,-0.18891347762726163,-7.636688601828977,40.72569922937437,-0.17750000000071964,184.9151395061357,14.75276160522376,20.05217462475669,24.179507999384164,184.06939010924935,184.95100000000068,185.832609890752,0.9533442811894152,0.48241852755629283,184.49193474949564,0.410247108309922,183.96,184.78500000000003,185.61,324285.0,0.15901090986441996,185.7798856276698
2023-11-06 14:05:00+00:00,184.99,185.02,184.59,184.62,66,184.77,46,-0.29999999999998295,43.89291512615331,-0.13784890680403805,0.042986426276217515,-0.18083533308025557,65.05747126436694,67.21819557312618,-0.2431512400713154,-32.54088686561457,36.374393905015175,-0.5765000000006921,184.88703098174182,14.552145563808745,18.556058487056614,23.590047087792,184.0478393942817,184.9095000000007,185.77116060571967,0.931980894133593,0.33201042377983425,184.49626158178881,0.41165802914492805,183.96,184.78500000000003,185.61,324219.0,0.09696209445436807,185.7705434931039
2023-11-06 14:10:00+00:00,184.65,184.92,184.59,184.87,86,184.808,69,0.25,48.36561368982719,-0.1237592220170427,0.04566088885057029,-0.169420110867613,58.160919540229344,64.36781609195381,0.0757862826828326,-16.551773660770078,43.2294291405113,-0.41200000000068826,184.8854089834807,14.365859239637661,17.478272569265023,22.21987353671177,184.06668075647718,184.87500000000068,185.68331924352418,0.8744494858942488,0.49690716258412804,184.51621645063707,0.40582531277743206,183.96,184.78500000000003,185.61,324305.0,0.08461042047651013,185.7592005218878
2023-11-06 14:15:00+00:00,184.8,185.17,184.77,185.17,55,184.961,43,0.29999999999998295,53.188131406274216,-0.08737830975354655,0.06563344089125317,-0.15301175064479972,69.15206331260522,64.12348470573431,0.5266015200868557,42.1960072595346,47.628578762799364,-0.19700000000071327,184.91251288981587,13.340195708964186,20.651202559851743,20.653916227762714,184.07834358690096,184.8640000000007,185.64965641310042,0.8499831369003451,0.6947416166260314,184.580046348068,0.4054092190076139,183.96,184.745,185.53,324360.0,0.13639406778586463,185.75387638442302
2023-11-06 14:20:00+00:00,185.16,185.5,185.13,185.45,85,185.333,60,0.28000000000000114,57.20552155195392,-0.03554279946445149,0.09397516094427857,-0.12951796040873007,86.23073177058374,71.18123820780659,0.6676799478883888,115.4572940287239,53.93116221256147,0.03049999999927877,184.96370213840484,13.32717465425319,25.147233944649727,19.299037566368565,184.0651361504176,184.87300000000067,185.68086384958374,0.8739662899212635,0.8571146303285501,184.6816599955751,0.402879989078499,183.96,184.73000000000002,185.5,324445.0,0.266208447481028,185.7494414271206
2023-11-06 14:25:00+00:00,185.4,185.51,185.28,185.45,51,185.4,39,0.0,57.20552155195392,0.005474113718918261,0.10799365930211866,-0.1025195455832004,97.3542022933867,84.24566579219237,0.7223549858787592,121.96467991170022,59.320741996827934,-0.021000000000697128,185.01001622046152,13.341616667699093,24.27226066071824,18.487180690841516,184.0507698162497,184.88500000000067,185.71923018375165,0.90243143981499,0.838635553474515,184.71794066334667,0.390531418430034,183.96,184.735,185.51,324445.0,0.27958699393636416,185.74718596491226
2023-11-06 14:30:00+00:00,185.4,185.58,185.35,185.4,32,185.463,26,-0.04999999999998295,56.206542812174185,0.03355888486009917,0.10886274435463965,-0.07530385949454048,93.85384143144256,92.47959183180483,0.667861215181631,120.74829931973447,71.93985202353933,-0.13700000000068258,185.0471575327985,13.547968047555438,24.53934272255722,17.685951197757966,184.0434604965445,184.8915000000007,185.73953950345688,0.9173374692251284,0.7998091468185855,184.73945653307445,0.3790648885421758,183.96,184.77,185.58,324413.0,0.23326231252593696,185.74591194968554
2023-11-06 14:35:00+00:00,185.53,185.56,185.39,185.49,48,185.495,40,0.09000000000000341,57.64046846132268,0.06235967267886622,0.11013082573872535,-0.047771153059859135,93.04930006086363,94.75244792856478,0.2973937493241152,124.11974884657579,71.63833389090402,-0.12750000000067985,185.0893330058653,13.739580043136332,23.721018617264257,17.096170112184858,184.03330002345098,184.8985000000007,185.7636999765504,0.9358647869503698,0.8418284882288853,184.79397012727193,0.3641316822177358,183.96,184.77,185.58,324461.0,0.22108373475884427,185.74425000000002
2023-11-06 14:40:00+00:00,185.45,185.93,185.36,185.68,78,185.639,61,0.18999999999999773,60.57528991665142,0.09937043609605212,0.117713271324729,-0.018342835228676885,89.76086806275426,92.22133651835395,0.35129438469436725,145.3012164978467,70.61957215813717,-0.007000000000687123,185.1455870053067,14.879167327183781,28.147921882153906,15.258812200414676,184.00170179361692,184.9190000000007,185.83629820638447,0.9921081191048762,0.9148051280942594,184.88143393694503,0.3788365620593256,183.96,184.945,185.93,324539.0,0.20027661370271124,185.74336942510956
2023-11-06 14:45:00+00:00,185.65,185.71,185.59,185.65,44,185.65,33,-0.030000000000001137,59.869960743057916,0.1248418839460328,0.11454777533976775,0.010294108606265052,86.56927883906151,89.79314898756026,0.43278333784149137,129.70308931362035,63.546283670156065,-0.12450000000069394,185.19362633813464,15.937355519513556,27.478380928123794,14.89585824165336,183.97826601615057,184.9480000000007,185.9177339838508,1.0486558209335768,0.8619549338738118,184.92231291970896,0.3603482361979455,183.96,184.945,185.93,324495.0,0.22882909062319357,185.7428428608049
2023-11-06 14:50:00+00:00,185.63,185.9,185.63,185.78,52,185.756,43,0.12999999999999545,61.93816238701405,0.15374581734479875,0.11476136699082697,0.038984450353971786,84.72472800830955,87.01829163670891,0.5139858248119911,129.94257588186602,63.514228992128274,-0.10150000000069781,185.24947144878848,17.3586444487174,29.815806273559645,14.08409928505507,183.97176339648425,185.0005000000007,186.02923660351715,1.1121446736808231,0.8788627707689212,185.04890017599706,0.35389479075523583,183.96,184.945,185.93,324547.0,0.2686975277192366,185.7430226636109
2023-11-06 14:55:00+00:00,185.88,186.14,185.83,186.14,83,186.0,72,0.3599999999999852,67.00882697239282,0.20335720884133934,0.13149820678989405,0.0718590020514453,89.30348258706415,86.86582981147887,0.5238429551223112,150.24845038675647,73.28525257532804,0.16099999999929082,185.33428369176102,19.16519310718645,32.49012458485436,13.06199656576107,184.02409653466663,185.0975000000007,186.1709034653348,1.1598249196602626,0.9856049163558532,185.45399241419653,0.3543308771298608,183.96,185.05,186.14,324630.0,0.3704674923745764,185.74609340220908
2023-11-06 15:00:00+00:00,186.09,186.2,185.99,186.2,62,186.128,51,0.060000000000002274,67.77927591011138,0.24469539638030824,0.13826911546309034,0.1064262809172179,96.2686567164174,90.09895577059751,0.6921912178239342,143.5185185185165,81.78858369950028,0.1409999999992806,185.41673286397426,20.95658292754672,32.31926190538017,12.492468405152481,184.10010089410787,185.1965000000007,186.29289910589353,1.1840386896003159,0.957634448352689,185.72435412176154,0.3440215287634407,183.99,185.095,186.2,324692.0,0.32133815513242003,185.74906905029795
2023-11-06 15:05:00+00:00,186.15,186.15,185.61,185.83,70,185.836,48,-0.3699999999999761,58.67882939451666,0.24477864420850892,0.11068189063303283,0.1340967535754761,92.3395445134576,92.63722793898019,0.6554002816596238,94.69116896375348,73.51071746539183,-0.4520000000006803,185.45609163883387,20.977802457664154,28.552507597228878,18.54299196445411,184.27138434635347,185.2820000000007,186.2926156536479,1.0908945862493038,0.771121864193196,185.73512310163747,0.3615914195660503,183.99,185.095,186.2,324622.0,0.3179241415645329,185.75006031313256
2023-11-06 15:10:00+00:00,185.86,186.12,185.81,185.87,55,185.937,47,0.03999999999999204,59.314811735939,0.2452452498378932,0.08891879700993369,0.1563264528279595,85.50724637681189,91.37181586889612,0.5409206469410899,98.34810195820592,79.25123522119002,-0.6825000000007151,185.49551148275447,20.997506307058917,26.786028312842014,17.395778849661372,184.4646231389379,185.3670000000007,186.2693768610635,0.9736111185516321,0.7787083876501877,185.74396995615484,0.3579063181684754,184.11,185.155,186.2,324677.0,0.29250996579806293,185.75130108321025
2023-11-06 15:15:00+00:00,185.77,186.05,185.71,185.99,48,185.927,41,0.12000000000000455,61.24206592657821,0.2523886559596349,0.07684976250534031,0.17553889345429458,81.15942028985575,86.33540372670889,0.44283631257764355,88.21034775232538,80.89543932296486,-0.9325000000007151,185.54260562725403,20.61402870576937,24.96194519085828,18.214047117667942,184.5005772614695,185.4195000000007,186.33842273853193,0.9911824145046434,0.8104178273524762,185.76470713987123,0.356627295442156,184.59,185.39499999999998,186.2,324725.0,0.2452996490073627,185.75227239353893
2023-11-06 15:20:00+00:00,186.06,186.13,185.9,186.06,69,186.052,62,0.06999999999999318,62.36209573048082,0.26069316325205705,0.06812341583820997,0.19256974741384708,85.55647251299477,84.07437972655462,0.32892963062820524,97.37576772751758,80.51756654107028,-1.2345000000007076,185.59188128180128,20.489541378203864,25.426121255949145,17.35315572103917,184.52998140326724,185.47100000000069,186.41201859673413,1.0147339441027863,0.8129587460034859,185.79818778217702,0.3475824886248584,184.59,185.39499999999998,186.2,324794.0,0.24781158434165768,185.75459774299233
2023-11-06 15:25:00+00:00,186.04,186.17,185.93,186.17,69,186.056,61,0.10999999999998522,64.11693683217099,0.2730036101250164,0.06434709016893544,0.20865651995608095,91.45419121038809,86.05669467108002,0.38824480992181165,97.11899791231909,80.84767536369701,-1.4780000000007476,185.64694020734402,20.491429568635887,24.984335580358827,16.477944194373848,184.59429962372892,185.5370000000007,186.47970037627246,1.0161858564833641,0.8357376404699823,185.84146810637435,0.3398980251516529,184.59,185.39499999999998,186.2,324863.0,0.3379762823213941,185.75738267148014
2023-11-06 15:30:00+00:00,186.2,186.44,185.96,186.44,124,186.19,108,0.27000000000001023,68.05409871784748,0.30107585642005574,0.07393546917117982,0.22714038724887592,95.80201729734422,90.93756034024284,0.5609492988133624,117.09080795438598,81.70251238496675,-1.5850000000007185,185.7224697114065,21.222414842900008,28.047923383858972,14.863341408932273,184.65527601389698,185.6175000000007,186.5797239861044,1.0367815384903958,0.9273952904301533,185.91812329755552,0.3499053090693912,184.59,185.515,186.44,324987.0,0.4453191654983562,185.76506639791322
2023-11-06 15:35:00+00:00,186.44,186.56,186.31,186.56,107,186.439,85,0.12000000000000455,69.64807609245702,0.3292113672618484,0.08165678401037799,0.24755458325147042,99.06542056074723,95.44054302282699,0.5768505040703031,136.63911845730436,82.79993359881719,-1.8505000000007215,185.80223450079635,22.18777116068266,29.087360609411526,14.089010463147856,184.66515656802696,185.6870000000007,186.70884343197443,1.100608477678816,0.9271691595223499,186.01909082551387,0.34276921556443474,184.59,185.575,186.56,325094.0,0.46108125699202257,185.7739811887757
2023-11-06 15:40:00+00:00,186.59,186.75,186.44,186.67,108,186.583,90,0.10999999999998522,71.0729213655215,0.356278090943988,0.08697880615401404,0.26929928478997395,98.08153477218154,97.6496575434248,0.5331753554502328,145.52889035250507,84.0924783852137,-2.0590000000007365,185.88487883405384,23.50315747827968,31.1819721547552,13.17260395355597,184.73088177505645,185.7745000000007,186.81811822494495,1.1235322662090328,0.9290362024135417,186.11977546755742,0.3404285573098324,184.59,185.67000000000002,186.75,325202.0,0.4733847932204232,185.784545419509
2023-11-06 15:45:00+00:00,186.67,186.77,186.46,186.76,254,186.662,151,0.09000000000000341,72.2219166988249,0.3806035514819257,0.08904341335356142,0.2915601381283643,97.84512815279574,98.33069449524197,0.5978992728252086,142.58552415262116,86.7822585845709,-2.3005000000007385,185.9682237070011,24.767378867850915,29.56307319382781,12.310298855751789,184.8961010962754,185.8815000000007,186.866898903726,1.0602441918375884,0.9457585637035548,186.193361968256,0.3382550889305588,184.59,185.68,186.77,325456.0,0.6033893880145711,185.80961698303943
2023-11-06 15:50:00+00:00,186.79,187.12,186.73,186.82,500,186.927,339,0.060000000000002274,72.9921066067693,0.40011092311155494,0.08684062798655251,0.31327029512500243,91.30918044037719,95.7452811217853,0.5598019162450063,167.91472116994112,90.18521107516598,-2.628000000000725,186.04934525871528,26.612106251010026,34.4656951826667,11.307437043997695,185.0279395395374,185.9790000000007,186.93006046046398,1.0227611294428707,0.9421380316818284,186.2653868558134,0.3419511540069485,184.77,185.945,187.12,325956.0,0.3130316298359153,185.86706583005423
2023-11-06 15:55:00+00:00,186.85,186.95,186.72,186.77,649,186.834,518,-0.04999999999998295,71.21995576805024,0.4068462037546112,0.07486072690368706,0.33198547685092417,85.50137635252206,91.5518949818988,0.3384549263995007,139.19575784356516,65.8928844584793,-3.0745000000007394,186.11797904359955,28.272461888328117,32.77018908026211,10.965065802521446,185.1245718329355,186.0590000000007,186.99342816706593,1.0044428563683747,0.8804465795548285,186.45239545875296,0.33395464300645145,185.13,186.125,187.12,325307.0,0.07819126079460986,185.92816089667065
2023-11-07 09:30:00+00:00,192.14,192.14,189.7,189.91,1451,191.006,510,3.1399999999999864,89.10665761553828,0.6579710395432699,0.2607884501538765,0.3971825893893933,74.35442411534838,83.72166030274968,1.9924812030075234,452.86532447910764,79.1488999439061,-0.3495000000007451,186.47912389659007,32.436510303298654,68.09194688428033,4.901847260380183,184.39358690974615,186.2820000000007,188.17041309025524,2.0274777920083937,1.460594908688722,187.9227869488056,0.693672168505989,185.28,188.70999999999998,192.14,326758.0,-0.26831202554592687,190.58333333333334
2023-11-07 09:35:00+00:00,189.67,190.89,189.45,190.86,428,190.094,306,0.950000000000017,90.94106080193518,0.9230064973316132,0.4206591263537759,0.5023473709778373,74.35642593700645,78.07074213495945,2.706775009417206,294.30733292707424,70.15221482334479,0.18699999999927286,186.8963501921529,35.81550930358718,58.71588470654229,6.617451496984349,183.8457316317414,186.55250000000072,189.25926836826005,2.90188377883901,1.295690545691089,189.18119758356585,0.7469812993269896,185.35,188.745,192.14,327186.0,-0.15588325714378712,190.5415735320206
2023-11-07 09:40:00+00:00,190.89,193.11,190.51,192.8,1222,191.855,533,1.9399999999999977,93.3892590764843,1.2748946024668442,0.6180377851912054,0.6568568172756387,80.70491747490188,76.47192250908604,3.7284123311992268,280.3614821121305,76.97998287030103,1.7159999999992692,187.45860255480503,39.32822429764741,64.34825161748908,5.219862864201981,183.1383759270655,186.92250000000072,190.70662407293594,4.048869529281065,1.2765998004711714,190.7473577902629,0.879339777946492,185.36,189.235,193.11,328408.0,0.049548373452634555,191.17145974416857
2023-11-07 09:45:00+00:00,192.8,193.1,191.52,192.93,620,192.509,325,0.12999999999999545,93.51572027403896,1.5464320682854407,0.7116602008078415,0.8347718674775991,91.2774655206505,82.11293631085341,3.731383407710087,210.7183610646683,80.44405529255654,1.459999999999269,187.97968802577597,42.5900310778462,56.53432661068315,4.586005440862138,182.75868044897865,187.2945000000007,191.83031955102277,4.843516014642225,1.121221803095038,191.6920443781819,0.9293869366645985,185.36,189.235,193.11,329028.0,0.12336587232524453,191.39560064498792
2023-11-07 09:50:00+00:00,192.7,192.94,192.13,192.75,363,192.597,237,-0.18000000000000682,90.92219258424953,1.7271929652283688,0.7139368782006157,1.0132560870277532,96.1897897897893,89.39072426178103,3.595614317961937,164.62768493169403,81.46619754032388,0.8849999999992519,188.43400345189255,45.61885165945936,52.98230230363263,4.297868944421937,182.59775406545864,187.64800000000074,192.69824593454283,5.382680267886757,1.0051239153625364,192.10630396523993,0.920859298331413,185.59,189.35000000000002,193.11,328665.0,0.14656522678159312,191.5032443682664
2023-11-07 09:55:00+00:00,192.75,193.4,192.31,193.19,373,192.91,213,0.4399999999999977,91.53985201974308,1.8842313549673975,0.6967802143517154,1.187451140615682,96.63423423423372,94.70049651489164,3.7707471665682,142.12791606626647,83.17649165889762,0.952999999999264,188.88695550409327,48.49871384525729,52.08263491389851,3.939196877953524,182.52219889516564,188.02500000000072,193.5278011048358,5.853265368791439,0.9693064406290299,192.5331508041844,0.9329407770220266,185.61,189.505,193.4,329038.0,0.1735601976697159,191.62571610201184
2023-11-07 10:00:00+00:00,193.09,194.0,192.96,193.49,501,193.738,317,0.30000000000001137,91.94240832389433,2.0097260323416606,0.6578199133807829,1.3519061189608776,95.33847751096776,96.05416717833073,3.7813773868268674,130.1263950517693,84.27398510179118,0.8884999999992544,189.32534069417963,51.254379042546276,52.525675447415274,3.628087129600065,182.52393742075543,188.41050000000072,194.29706257924602,6.248656608039648,0.9314487386839706,192.91126073070265,0.9405878643775955,185.61,189.805,194.0,329539.0,0.16320920673247732,191.81342611267988
2023-11-07 10:05:00+00:00,193.56,193.58,192.5,192.51,320,192.872,192,-0.9800000000000182,78.75872262622488,2.0069685740754153,0.5240499640916301,1.4829186099837852,90.78265302977017,94.25178825832437,3.189322469982847,99.10335063709405,80.23596807610006,-0.4605000000007635,189.62864158044823,52.974197426549544,48.26288204845578,6.790305135680749,182.68119080994197,188.72900000000072,194.77680919005948,6.408987691408034,0.8125925340216077,192.81558290624605,0.950545874064911,185.61,189.805,194.0,329219.0,0.10426768690701034,191.877080965012
2023-11-07 10:10:00+00:00,192.58,192.91,192.42,192.83,293,192.679,213,0.3200000000000216,79.77836040271428,2.007463801085322,0.4196361528812296,1.5878276482040925,86.64446490666667,90.92186514913534,3.299941072480861,84.67609868213127,76.59939260821737,-0.5110000000007346,189.93353285850077,54.42561014234359,46.42209160555535,7.154025493304288,182.878194685689,189.06050000000073,195.24280531431245,6.540028524532301,0.8048620060281627,192.81909845210697,0.9176497402031323,185.61,189.805,194.0,329512.0,0.11885854406030864,191.92141327110633
2023-11-07 10:15:00+00:00,192.83,193.67,192.5,193.58,370,193.02,258,0.75,81.96365409101477,2.0448037789297473,0.36558090458052384,1.6792228743492235,86.89918058889168,88.10876617510998,3.6517455557935508,86.66109408377429,77.44713054043868,0.023999999999261945,190.28081544340546,55.97607571346238,48.07759305124376,6.515051186351573,183.1536990857273,189.44800000000072,195.74230091427413,6.644885049484168,0.8282334334087266,193.01985644905713,0.9356747587600506,185.71,189.85500000000002,194.0,329882.0,0.15550447071626694,192.0041564270886
2023-11-07 10:20:00+00:00,193.58,193.9,193.38,193.8,204,193.629,150,0.21999999999999886,82.55905508689418,2.068305997708933,0.31126649868776757,1.7570394990211653,92.1924533937446,88.57869962976811,3.7362166791564233,87.709249713153,77.74983206216308,0.11549999999928673,190.61597587736685,57.47286580958714,47.919883782414836,6.247951883931104,183.5028173369085,189.84450000000075,196.186182663093,6.68092324306707,0.8118651791755319,193.172067555358,0.9059837045629049,185.71,189.85500000000002,194.0,330086.0,0.1723604069012179,192.06023325196637
2023-11-07 10:25:00+00:00,193.84,194.44,193.59,194.29,507,194.101,297,0.4899999999999807,83.83871611161108,2.1022372973483527,0.27615823866175004,1.8260790586866027,96.61630645639907,91.90264681301225,4.026342560368357,89.45853448471237,78.50972131868585,0.5634999999992658,190.96588293666525,58.9913302171455,48.97059025749588,5.8273905762548495,183.89482412456317,190.25950000000074,196.6241758754383,6.6905209731314805,0.8166304206906808,193.37277205949118,0.901984868522697,185.9,190.17000000000002,194.44,330593.0,0.197897979947672,192.21620765684506
2023-11-07 10:30:00+00:00,194.34,194.71,193.84,194.33,438,194.253,261,0.040000000000020464,83.94229162468957,2.1080554119108967,0.22558108257943532,1.8824743293314614,96.88284333119623,95.23053439378043,2.327418250750357,87.49176935377639,78.38896014585896,0.5609999999992681,191.28627503793524,60.462595006407376,47.73173211055861,5.424889069658065,184.37920909154386,190.67300000000074,196.96679090845763,6.601659289418911,0.7905244274230185,193.46112603990383,0.8997002350567903,185.93,190.32,194.71,331031.0,0.19288224640583765,192.3445265632346
2023-11-07 10:35:00+00:00,194.25,194.53,193.8,194.39,207,194.231,147,0.05999999999997385,84.10683018777812,2.093376665064909,0.1687218685867582,1.9246547964781509,95.73913323245777,96.41276100668483,1.849523210730375,80.14128599760772,82.91353252105259,0.5574999999992656,191.5818678914652,61.74676677299003,44.92762174028315,5.428094497696946,184.94853457353412,191.08400000000074,197.21946542646737,6.421746903421113,0.7694172137078726,193.54311228898243,0.8875787896955902,185.96,190.335,194.71,331238.0,0.1964208004186723,192.39829701703897
2023-11-07 10:40:00+00:00,194.47,194.83,194.08,194.16,226,194.434,150,-0.22999999999998977,80.69345736439799,2.0396724997004867,0.09201416257786876,1.947658337122618,92.23562442673575,94.95253366346373,0.7053941908713668,78.50516655112139,79.52033595506168,0.2874999999992838,191.82740428275423,63.0148184333965,44.62687640868758,5.096804036357951,185.58553230960138,191.47000000000074,197.3544676904001,6.146621079437342,0.7285678281816428,193.59364026849505,0.8777517332887623,186.31,190.57,194.83,331012.0,0.1612144128998682,192.457128804998
2023-11-07 10:45:00+00:00,194.19,194.46,193.67,194.46,190,194.165,150,0.30000000000001137,81.73471231611197,1.998284079546579,0.04050059393916894,1.9577834856074101,90.96600113218544,92.98025293046014,0.7930337428082801,71.41700881491695,82.66761453497772,0.5734999999992851,192.0781276843967,63.32824251929212,41.737286239850434,8.127228930521111,186.29999685540656,191.86500000000075,197.43000314459493,5.800957073561269,0.7331535070667506,193.6576241306034,0.8714837523395664,186.44,190.635,194.83,331202.0,0.16876202822177963,192.49998012014348
2023-11-07 10:50:00+00:00,194.24,194.81,194.11,194.11,284,194.47,166,-0.3499999999999943,76.54771217842028,1.915164558576464,-0.0340951416247568,1.9492597002012209,85.7431292418812,89.64825160026794,0.7055771725032578,74.96914849856049,79.38089973212833,0.18649999999928468,192.27163933350178,63.7551169846932,42.21810432790912,7.654294881367067,187.1354194606595,192.23700000000073,197.33858053934196,5.307594832775385,0.683570560687565,193.66984141741642,0.8592349128867395,186.46,190.645,194.83,330918.0,0.12983009402144413,192.5654437080572
2023-11-07 10:55:00+00:00,194.29,194.38,193.78,194.05,208,194.072,130,-0.060000000000002274,75.66126833554945,1.8234308648411854,-0.10066306828802829,1.9240939331292137,80.26467681175605,85.65793572860804,0.4451576168538862,65.05093080435616,72.85487188228863,0.10749999999927695,192.44100701602542,63.47519105934418,40.065959326548445,10.067828701255033,188.11233849707574,192.60150000000075,197.09066150292577,4.661605961454088,0.6613330238904809,193.7286611916038,0.8407181333948291,186.72,190.775,194.83,330710.0,0.10284263209063699,192.6035848060126
2023-11-07 11:00:00+00:00,194.09,194.45,193.92,194.2,135,194.191,93,0.14999999999997726,76.39715027770313,1.7427457103210315,-0.1450785782465458,1.8878242885675773,74.78628175002738,80.26469593455535,0.3669440281151459,69.29988435192608,71.4159877090503,0.2784999999992408,192.60853015735634,63.251448117393934,38.82374435237057,9.602186596384023,189.30528254406056,192.97050000000075,196.63571745594095,3.7987334395051886,0.6677253825699471,193.79523219575506,0.8185239810094843,186.72,190.775,194.83,330845.0,0.1378198085705395,192.6292641886491
2023-11-07 11:05:00+00:00,194.42,194.45,194.0,194.18,152,194.207,116,-0.01999999999998181,76.06691048676461,1.6580750540979068,-0.18379938757573644,1.8418744416736432,73.0467189180876,76.03255915995749,0.8674874032517765,67.94290933185653,69.86403821278412,0.3214999999992756,192.75819395189384,63.04368681415442,37.24850483451955,9.212586261930968,190.9983357049428,193.34100000000075,195.6836642950587,2.423349724122596,0.6790696178212995,193.81980012498323,0.792200839508806,189.45,192.14,194.83,330693.0,0.18550263144099766,192.6575580938923
2023-11-07 11:10:00+00:00,194.18,194.36,194.07,194.21,226,194.208,120,0.030000000000001137,76.23287105244304,1.5752353655573188,-0.21331126089305963,1.7885466264503784,74.10096818810449,73.97798961874031,0.7156562775501696,63.553612188216796,67.67109567916071,0.4194999999992888,192.89646119457063,62.85076560400345,36.22834586464727,8.960272711290907,191.79535920774757,193.55600000000075,195.31664079225393,1.8192572612093425,0.6857278335469835,193.8365557338377,0.7563293509724642,189.45,192.14,194.83,330919.0,0.3810008184487006,192.69788904182917
2023-11-07 11:15:00+00:00,194.34,194.51,193.39,193.43,370,194.097,161,-0.7800000000000011,63.83796577441563,1.4301588532755432,-0.2867102185398682,1.7168690718154114,63.07053941908691,70.07274217509348,-0.0774873437338619,17.31078904992377,66.75700374450977,-0.28750000000070486,192.94727441413534,61.15142760585075,32.523570093833634,14.252731112019966,192.42620790380425,193.68450000000072,194.9427920961972,1.299321418282274,0.39887085805831046,193.79469585742635,0.7823058259030028,190.51,192.67000000000002,194.83,330549.0,0.27951100741137597,192.7418093456573
2023-11-07 11:20:00+00:00,193.54,193.81,193.39,193.64,220,193.65,108,0.20999999999997954,65.46597732260454,1.316948949313769,-0.31993609800131395,1.6368850473150829,55.03653708023859,64.06934822914381,-0.08255933952530103,-8.805108182847317,68.03425341790373,0.011499999999244892,193.01324827945578,59.57347089328039,31.23368050588856,13.687465693490129,192.5347907236397,193.72650000000073,194.91820927636175,1.2303007346553205,0.46370759139138606,193.78469703974844,0.7564268383385038,191.52,193.175,194.83,330769.0,0.18145635803662968,192.7624083225899
2023-11-07 11:25:00+00:00,193.56,193.8,193.52,193.78,93,193.689,61,0.14000000000001478,66.54723709379154,1.2244118570438332,-0.3299785522169998,1.554390409260833,39.47398640536855,52.52702096823183,-0.2624942096865479,-6.196818349970268,65.48820787311999,0.22949999999926263,193.08627225284096,58.10822537446504,30.368956299825545,13.308519545834345,192.63470021628615,193.76900000000074,194.90329978371534,1.1707752878061934,0.5048488063548924,193.78445643792483,0.7223963498857536,192.13,193.48000000000002,194.83,330862.0,0.12666049675468466,192.77168350884656
2023-11-07 11:30:00+00:00,193.75,194.19,193.68,194.02,172,193.853,111,0.2400000000000091,68.37524446132322,1.1571031738460817,-0.31782978833180087,1.4749329621778826,40.08774850772003,44.86609066444287,-0.15952246179179452,23.6833496892471,65.16913905687801,0.5634999999992658,193.17519870495136,57.12557479728728,32.743612398888956,12.62300895147495,192.79546817821563,193.83250000000072,194.8695318217858,1.0700288360157233,0.5904022403461722,193.78688260207633,0.7072251820367706,192.31,193.57,194.83,331034.0,0.10640576629554425,192.793094118876
2023-11-07 11:35:00+00:00,194.0,194.08,193.74,193.99,166,193.96,93,-0.030000000000001137,67.87595020742212,1.0887889271943436,-0.30891522798683124,1.3977041551811749,37.66762452107299,39.076453144721,-0.20577190184679628,13.316907192319443,55.94686309644945,0.6239999999992847,193.25279882828931,56.21311354705078,31.575905976584313,12.172845773329511,192.87679170969056,193.8725000000007,194.86820829031086,1.027178470706412,0.5590032247108723,193.79544507188416,0.6809948118912873,192.42,193.625,194.83,330868.0,0.08195828642507878,192.81258616558853
2023-11-07 11:40:00+00:00,193.81,194.09,193.52,193.77,148,193.744,106,-0.21999999999999886,64.17502883917768,1.0053086607042871,-0.3139163955815101,1.3192250562857972,37.26851851851908,38.34129718243784,-0.20086526576018615,-15.392683077292137,46.08325247252015,0.48249999999927695,193.30205608273795,54.811626198726216,29.66585660475771,13.771231182749725,192.90492422636373,193.88650000000072,194.8680757736377,1.0125261672545398,0.44065664458636233,193.79467986215988,0.6730666110419091,192.42,193.625,194.83,330720.0,0.08218576078640083,192.82726711843836
2023-11-07 11:45:00+00:00,193.84,193.91,193.05,193.25,235,193.35,111,-0.5200000000000102,56.35368147041625,0.8869659030758612,-0.34580732256794877,1.23277322564381,26.43050353724517,33.78888219227956,-0.6222359354108864,-101.72191715814331,45.642427608920904,0.06199999999927286,193.29709836057242,52.43650721506054,27.011018667374334,17.42963197516151,193.11104015521656,193.92350000000073,194.7359598447849,0.837917884922837,0.08551797708867531,193.75486098264008,0.686418995967486,192.42,193.625,194.83,330485.0,0.12251651828481437,192.84064150694857
2023-11-07 11:50:00+00:00,193.18,193.29,192.84,193.21,133,193.089,97,-0.03999999999999204,55.7904117574193,0.7809484615940505,-0.3614598112398075,1.142408272833858,18.802189944464377,27.50040400007669,-0.46365462881871045,-177.47826722183459,38.92258361017761,0.1304999999992731,193.28880327861313,49.79436393268173,25.71427495417076,18.83324216090848,193.22047853262558,193.94250000000073,194.6645214673759,0.7445727134332643,-0.0072563857856354054,193.69486261667782,0.6695319248269505,192.5,193.66500000000002,194.83,330352.0,0.10287245838396553,192.84417812449212
2023-11-07 11:55:00+00:00,193.16,193.4,193.04,193.16,81,193.279,59,-0.05000000000001137,55.04970921956694,0.6849980620103508,-0.36592816865880584,1.0509262306691567,15.420445255612584,20.21771291244119,-0.4586446792063992,-156.39467592589554,43.62639513557798,0.1814999999992608,193.2765362996976,47.507558145946774,25.906560628972976,18.085224647404694,193.13681471321402,193.92150000000075,194.70618528678747,0.80928137085029,0.014773621460979417,193.6343769389832,0.6474225016250265,192.84,193.835,194.83,330271.0,0.032258855971228045,192.8469665892673
2023-11-07 12:00:00+00:00,193.2,193.32,192.54,192.54,218,192.843,154,-0.6200000000000045,46.75958103607109,0.5525583123420859,-0.3986943346616567,0.9512526470037426,11.675126903552874,15.299254034543758,-0.8547888774459333,-198.81744271986724,33.64338543706082,-0.3740000000007342,193.2063899854407,44.383184162403595,23.709297134854864,21.988182725451622,192.86925230636766,193.85850000000073,194.8477476936338,1.0205873806235697,-0.16641550366342728,193.44375248003058,0.6568923229375246,192.54,193.685,194.83,330053.0,-0.045761122600349154,192.8459964626366
2023-11-07 12:05:00+00:00,192.61,193.07,192.57,192.93,160,192.768,109,0.3900000000000148,51.6881154779125,0.473609125994102,-0.3821148168077124,0.8557239428018144,12.013536379018362,13.036369512728418,-0.6437326192192838,-156.92867002882747,40.65316047304708,0.09099999999926922,193.18006712968443,41.4819797491135,22.323797531026255,20.703259841329576,192.7439346655053,193.79050000000072,194.83706533449615,1.080099730890237,0.08889332006416031,193.42580542423002,0.6478285855848444,192.54,193.685,194.83,330213.0,-0.11310182498137653,192.84615580859935
2023-11-07 12:10:00+00:00,192.94,193.25,192.8,192.87,107,193.024,68,-0.060000000000002274,50.90733663875042,0.4015707705819409,-0.36332253777589885,0.7648933083578398,12.182741116751345,11.957134799774671,-0.6899747695793268,-119.470164609038,39.96519096652323,0.12449999999927286,193.15053692685734,39.113295253468884,23.220381827644022,19.65313509337468,192.62881501371155,193.7175000000007,194.80618498628988,1.123992397474841,0.11076895030515194,193.38670532912482,0.6336979723287832,192.54,193.685,194.83,330106.0,-0.1577352008926023,192.84741336290548
2023-11-07 12:15:00+00:00,192.87,193.0,192.48,192.61,197,192.787,136,-0.2599999999999909,47.555052785635716,0.31981341781650485,-0.3560639124330679,0.6758773302495727,14.317388078984905,12.837888524918682,-0.4239259680504537,-137.932662794532,33.23458050571573,-0.036500000000700084,193.0990572195376,36.36793807393885,21.841699819896355,22.140025549660596,192.4846420545652,193.62850000000074,194.77235794543628,1.1814975021089742,0.054796116045284865,193.2891293601308,0.6255766885910138,192.48,193.655,194.83,329909.0,-0.21892307827366397,192.84471803715135
2023-11-07 12:20:00+00:00,192.61,192.7,192.53,192.6,278,192.614,178,-0.010000000000019327,47.42569711625175,0.2513161936519168,-0.33964890927812474,0.5909651029300416,9.688846657164815,12.0629919509675,-0.5370791158851418,-129.45715806278724,23.783648011025104,0.0404999999992981,193.05152796053403,33.81867783580382,21.394474245350448,21.68669152673403,192.35085880391154,193.55050000000074,194.75014119608994,1.239615703487409,0.10383988016610816,193.14760332486478,0.5930354965487977,192.48,193.64499999999998,194.81,329631.0,-0.18178768383755392,192.83894151322005
2023-11-07 12:25:00+00:00,192.63,192.79,192.5,192.58,148,192.654,109,-0.01999999999998181,47.1494611570844,0.193190833481367,-0.3182194155589396,0.5114102490403066,6.054408050778793,10.020214262309983,-0.6192589534523618,-111.61081902830674,32.30341017503165,0.10899999999929832,193.00662053572125,31.544334482507434,21.743948079873967,20.900496033696676,192.26204154557684,193.45650000000074,194.65095845442465,1.234859986016396,0.13309732676157815,193.03153597608133,0.5713901039381687,192.48,193.64499999999998,194.81,329483.0,-0.252540809087448,192.83615315157869
2023-11-07 12:30:00+00:00,192.62,192.62,191.65,192.3,177,192.141,119,-0.28000000000000114,43.34318713355343,0.12311323410580144,-0.31063761194760414,0.4337508460534056,12.449944815579455,9.397733174508167,-0.8865065457169363,-146.08555286521081,32.92381963209559,-0.09950000000071668,192.93932334184305,30.690965896152555,19.232463150125955,28.6078035976047,192.11058931047336,193.36600000000072,194.6214106895281,1.2984813147371943,0.07543773966030273,192.87813889744388,0.5998622393711566,191.65,193.07999999999998,194.51,329306.0,-0.165014697533085,192.82631156240143
2023-11-07 12:35:00+00:00,192.27,192.55,192.19,192.48,57,192.323,39,0.1799999999999784,46.34204963548763,0.08116510657100662,-0.2820685915859192,0.3632336981569258,21.371889917269083,13.292080927876256,-0.7783906386927275,-106.71766205746556,31.84845860638997,0.147499999999269,192.8955782616675,29.898552208823023,18.38378586824433,27.34541755748589,192.01673841757287,193.28750000000073,194.5582615824286,1.3148926675836372,0.18227714342057527,192.84054918179177,0.5827292222732178,191.65,193.07999999999998,194.51,329363.0,-0.1561704378135881,192.82426328709252
2023-11-07 12:40:00+00:00,192.45,192.48,192.1,192.21,97,192.246,55,-0.2699999999999818,42.69178253354845,0.02583634446745009,-0.2699178829515806,0.2957542274190307,27.07284540252098,20.29822671179032,-0.8050781854776257,-112.43725380406256,25.09864742191174,-0.07650000000069213,192.83028509388964,29.308165853077586,17.505669308725718,27.170537010848925,191.90702224868747,193.18800000000073,194.468977751314,1.326146294089958,0.11826034878510837,192.76510821488785,0.5682485635394162,191.65,193.07999999999998,194.51,329266.0,-0.17201267692101807,192.81964246284502
2023-11-07 12:45:00+00:00,192.22,192.31,191.96,192.01,95,192.129,64,-0.20000000000001705,40.1678436241227,-0.03376124800078628,-0.26361238033585355,0.22985113233506727,23.460694462371805,23.968476594054437,-0.6416558861578325,-121.1904761904724,25.950417878666844,-0.25700000000071554,192.7521627039954,28.987738417877047,16.71378601095548,27.75088828341659,191.78546020178766,193.07950000000073,194.3735397982138,1.3404217415241624,0.08675923202763842,192.66345546138623,0.5526593804294575,191.65,193.07999999999998,194.51,329171.0,-0.18600375609261358,192.81382954226342
2023-11-07 12:50:00+00:00,192.01,192.43,192.0,192.19,86,192.233,44,0.18000000000000682,43.41047649048462,-0.06571080052717093,-0.23644954628979056,0.17073874576261963,20.53290778083983,23.688815881911353,-0.5279229853527356,-99.2820259622653,30.8866775939047,-0.053000000000707814,192.698623398853,28.36741293889156,17.34587302118873,26.183776954356087,191.73899566384276,192.97850000000074,194.2180043361587,1.2846035554820598,0.18192930956385067,192.6483808360293,0.5438979961130681,191.65,193.07999999999998,194.51,329257.0,-0.19472748135657275,192.80946219471397
2023-11-07 12:55:00+00:00,192.19,192.25,192.08,192.14,35,192.155,28,-0.05000000000001137,42.71791968311279,-0.0939822641814203,-0.21177680795523196,0.11779454377381166,22.21596789012904,22.06985671111404,-0.5280596396769588,-96.78765123070185,34.2088732024607,-0.08500000000074692,192.6454211703908,27.791396422690752,16.93861833271905,25.569021737741743,191.64137436794823,192.91400000000073,194.18662563205322,1.319370944620391,0.19590428618334924,192.57514497408144,0.5171909963907052,191.65,192.92000000000002,194.19,329222.0,-0.10239416937934585,192.80755677869516
2023-11-07 13:00:00+00:00,192.13,192.3,191.9,192.14,154,192.103,101,0.0,42.71791968311279,-0.11506124836432718,-0.18628463371051107,0.07122338534618389,26.631268436576956,23.126714702515756,-0.20774903916069842,-94.26967482257602,33.842143116657,-0.07750000000072532,192.59728582082977,27.59381012637704,15.987475839964292,26.660115989823044,191.56956075397488,192.83900000000074,194.1084392460266,1.3165793703823907,0.2246815859092657,192.5163222524034,0.5088202109342267,191.65,192.92000000000002,194.19,329222.0,-0.10869053070603506,192.7987539453822
2023-11-07 13:05:00+00:00,192.0,192.07,191.82,191.91,45,191.937,41,-0.22999999999998977,39.36731036341835,-0.1486124610618731,-0.17586867712644558,0.027256216064572486,23.856287425148423,24.234507917285285,-0.5286891618721867,-108.08473843493391,30.122420783051407,-0.3270000000007087,192.5318300283698,27.55802011779297,15.249733795539205,26.583509940402152,191.49169818178004,192.74550000000073,193.99930181822143,1.3009920524429253,0.1668133719943009,192.43715204338514,0.4953330530103529,191.65,192.92000000000002,194.19,329177.0,-0.14366056698719604,192.79555920153132
2023-11-07 13:10:00+00:00,191.91,192.13,191.86,192.04,114,192.035,79,0.12999999999999545,42.130214214190396,-0.16283506404644754,-0.152073024088816,-0.010762039957631524,22.647954091815205,24.378503317847343,-0.4303416809249838,-92.4458160903432,38.42367837834805,-0.20500000000072305,192.48498907328695,27.32699182762648,15.530323953189923,25.51372383411917,191.5030442731036,192.6465000000007,193.78995572689783,1.1871025187554531,0.23479515396432474,192.40523655241577,0.4792378349381835,191.65,192.87,194.09,329291.0,-0.15379079262564538,192.78828077589944
2023-11-07 13:15:00+00:00,192.04,192.37,191.93,192.25,245,192.156,133,0.21000000000000796,46.380719365656915,-0.15537032206515278,-0.11568662568601701,-0.039683696379135776,25.814620758482164,24.106287425149077,-0.18690618347957377,-62.333594361792784,41.25443298990233,-0.0020000000006916707,192.46260916154534,26.350506409418276,18.104000273673766,23.83068277075665,191.58602221421637,192.5595000000007,193.53297778578502,1.011092972078056,0.3410338661444987,192.40024163238792,0.4764351324425988,191.65,192.87,194.09,329536.0,-0.1376358239700406,192.77647010385954
2023-11-07 13:20:00+00:00,192.36,192.71,191.92,192.0,215,192.24,178,-0.25,42.38910718854573,-0.16769429547505865,-0.1024084792767383,-0.06528581619832036,29.266975308641147,25.909850052979987,-0.31152647975077885,-51.84166555767511,44.50506948262248,-0.24250000000068894,192.41855114616007,24.50405286143146,20.92456270516324,21.134926072083978,191.64282369065415,192.4710000000007,193.29917630934727,0.8605725634994954,0.21564025999950526,192.38856853659186,0.4988326229824146,191.65,192.78,193.91,329321.0,-0.18770835000411903,192.76692834012326
2023-11-07 13:25:00+00:00,191.96,192.24,191.74,191.82,171,192.03,49,-0.18000000000000682,39.73738900771334,-0.1897977584546311,-0.09960955380504859,-0.0901882046495825,26.11273554255922,27.06477720322799,-0.39464118807769344,-95.88333978578409,45.12586521620963,-0.4220000000007076,192.3615462750972,23.22948568796269,19.42670374627809,22.199024016263163,191.6065189161376,192.39950000000073,193.19248108386387,0.8243068031498384,0.13460666856162326,192.33797830400798,0.49891600705509925,191.65,192.525,193.4,329150.0,-0.18863108728874672,192.75590825924493
2023-11-07 13:30:00+00:00,191.92,192.17,191.53,191.87,68,191.964,52,0.05000000000001137,40.844398022727,-0.2009637450231878,-0.08862043229888425,-0.11234331272430356,22.607444537268446,25.99571846282342,-0.22360894435777823,-104.766803840879,50.69711767657446,-0.3790000000006728,192.31473234413556,22.52712447203748,17.681930976605276,23.152253350990193,191.60068376666806,192.33250000000072,193.0643162333334,0.7609907148637518,0.18400536983546575,192.31872225337744,0.5089934351225912,191.53,192.465,193.4,329218.0,-0.22273666654088853,192.75120561921608
2023-11-07 13:35:00+00:00,191.99,192.33,191.9,192.24,386,192.271,88,0.37000000000000455,48.39848633361323,-0.17790617045412205,-0.05245028618385478,-0.12545588427026727,34.02196640376793,27.580715494532342,-0.12468827930173232,-37.77216408035728,56.721685239420495,-0.01800000000065438,192.3076149780274,21.422110152919846,18.79347635089275,21.647355092603988,191.6605199688408,192.2865000000007,192.9124800311606,0.6510909826325925,0.4628582401306567,192.31698736646442,0.5054939040424067,191.53,192.425,193.32,329604.0,-0.11813355879567718,192.73406527746658
2023-11-07 13:40:00+00:00,192.21,192.3,192.07,192.15,108,192.161,70,-0.09000000000000341,46.83190316803867,-0.16499318558715004,-0.03162984105350622,-0.13336334453364382,46.56533046363544,34.39824713489108,-0.031215857655686463,-29.387975195472166,64.567078777416,-0.11350000000066984,192.2926040277391,20.396025428024895,18.15794743451388,20.915318088507206,191.64958279954163,192.2670000000007,192.88441720045978,0.6422497885326871,0.4052504530860925,192.3159198256201,0.4858157680393789,191.53,192.39,193.25,329496.0,-0.05964366979972134,192.72957842483515
2023-11-07 13:45:00+00:00,192.1,192.62,192.06,192.45,72,192.408,52,0.29999999999998295,52.36663253556127,-0.12906428649665713,0.0034392464295893432,-0.13250353292624648,63.55932203389754,48.04887296710078,0.2291547315244058,36.83527885861578,64.84833574118684,0.210499999999314,192.30759412033535,19.31288642202081,21.333166122302014,19.211820264541462,191.69739574836035,192.2430000000007,192.78860425164106,0.5676193688616529,0.6896979352497152,192.3196882129775,0.491114641750852,191.53,192.39,193.25,329568.0,-0.07623313692990483,192.72770579998527
2023-11-07 13:50:00+00:00,192.69,192.69,192.4,192.51,83,192.547,67,0.060000000000002274,53.41121172450585,-0.09465772126625893,0.03027664932799004,-0.12493437059424897,71.18644067796477,60.437031058499734,0.16650189916227465,106.70019759295349,69.7592433834858,0.3044999999993081,192.3268708707796,18.485344102568146,21.455030382007486,18.377085686977882,191.74331545656526,192.22500000000073,192.7066845434362,0.5011674271665764,0.7958367710603463,192.3261074941792,0.47674931019721917,191.53,192.265,193.0,329651.0,-0.05791910193655962,192.72652407461666
2023-11-07 13:55:00+00:00,192.35,192.66,192.24,192.46,159,192.467,86,-0.04999999999998295,52.380346502395255,-0.07061089413397781,0.04345878116821693,-0.11406967530219474,79.94350282485745,71.56308851224041,0.16654522743833056,90.0016363933782,67.44930857421032,0.27499999999932356,192.33954983546727,17.24855378666753,20.093370456648966,19.628513322286956,191.7557695598007,192.2175000000007,192.6792304402007,0.4804249771222688,0.7625991042460364,192.33519223705096,0.47269578804027407,191.53,192.16,192.79,329492.0,-0.02072951987503124,192.72337894914682
2023-11-07 14:00:00+00:00,192.41,193.08,192.41,192.99,112,192.916,83,0.5300000000000011,60.97783116470339,-0.008686902572975441,0.08430621818337544,-0.09299312075635088,85.35265172225172,78.8275317416918,0.4423857603830683,214.5663342399604,67.88554685657171,0.8249999999993065,192.40149747018467,17.136444855215643,24.280788260951667,17.698797017541875,191.68766949894302,192.2370000000007,192.7863305010584,0.5715138095763873,1.1853797473010113,192.41009791682592,0.4867889460373985,191.53,192.305,193.08,329604.0,0.027815653703728613,192.72420982068041
2023-11-07 14:05:00+00:00,192.9,192.93,192.51,192.74,169,192.834,61,-0.25,55.85515110846806,0.019985021328920993,0.0903825136682175,-0.07039749233929651,83.6905412793872,82.99556527549929,0.43249439841592796,170.20904399546117,63.541747318348705,0.5894999999993047,192.43373580635756,17.03234370458175,22.56892874005662,16.450985214347956,191.6717810196886,192.24500000000072,192.81821898031282,0.596342147064531,0.9317721647404075,192.42369807897936,0.48630402132044276,191.53,192.305,193.08,329435.0,0.05872801660163073,192.72423928470053
2023-11-07 14:10:00+00:00,192.72,192.79,192.44,192.44,60,192.652,42,-0.30000000000001137,50.38507808360092,0.01828940590928596,0.07094951859886597,-0.05266011268958001,76.98924731182726,82.01081343782256,0.20828993959591813,95.78113288361462,66.51101422458936,0.2899999999993099,192.43433239622826,16.707678308444805,21.384998650200636,16.637160882784436,191.6728765248908,192.2520000000007,192.8311234751106,0.6024628873664705,0.66231426291572,192.4242623701676,0.4765680197975536,191.53,192.305,193.08,329375.0,0.01394519680590476,192.72352882984737
2023-11-07 14:15:00+00:00,192.49,192.58,192.09,192.29,87,192.348,73,-0.15000000000000568,47.86120115017327,0.0047866940459186935,0.045957445388398965,-0.04117075134248027,61.935483870966785,74.20509082072758,0.020806241872550757,21.691378363544043,65.14444831964444,0.1274999999993156,192.42058645373032,15.661725660516089,19.81760193294394,20.653054380281603,191.67248684278982,192.2425000000007,192.81251315721155,0.5930147154878489,0.5416657049038355,192.4190967000155,0.47752744695487187,191.53,192.305,193.08,329288.0,-0.006059208143038831,192.72106327691552
2023-11-07 14:20:00+00:00,192.22,192.32,192.19,192.2,42,192.271,24,-0.09000000000000341,46.360647039392525,-0.013026390109644126,0.022515488986268914,-0.03554187909591304,50.32258064515998,63.08243727598517,0.10416666666666075,-5.326304807391383,61.753972949403526,0.0399999999992815,192.39957822004172,14.690483916010853,19.411109907587722,20.229425833637077,191.67185615903333,192.2420000000007,192.81214384096808,0.59315221540285,0.4631671895907445,192.4138158304503,0.4527040578866664,191.53,192.305,193.08,329246.0,-0.004075813379744365,192.71963868076466
2023-11-07 14:25:00+00:00,192.13,192.3,192.04,192.15,161,192.165,60,-0.04999999999998295,45.507038368973475,-0.030822665273035454,0.003775371058302071,-0.034598036331337526,44.08602150537525,52.114695340501164,0.1720362840162748,-31.01550775387279,51.55832635713641,-0.04000000000067416,192.37580886575202,14.211230484917898,18.58983031060812,21.814471751210014,191.68704270675875,192.24900000000068,192.8109572932426,0.5846140091672047,0.4119150145471548,192.41150965245222,0.43893948232333446,191.53,192.305,193.08,329085.0,0.01278146335857814,192.7134369662558
2023-11-07 14:30:00+00:00,192.16,192.49,192.13,192.37,98,192.315,90,0.21999999999999886,49.87983408563435,-0.026864502905056042,0.006186826741025185,-0.03305132964608123,45.806451612902386,46.7383512544797,0.2605931099181724,22.240527182873564,48.37035901941822,0.15099999999929992,192.3752556404423,13.213301904244753,20.61871728506295,20.519889862866243,191.69434762533828,192.25800000000066,192.82165237466305,0.5863499824843494,0.5993520164502342,192.41079999241458,0.4333009478716687,191.53,192.305,193.08,329183.0,0.02923397462265161,192.7108525905548
2023-11-07 14:35:00+00:00,192.4,192.44,192.19,192.25,58,192.328,54,-0.12000000000000455,47.6344868308023,-0.03302987993407669,1.7159769603633523e-05,-0.03304703970368032,46.881720430106924,45.59139784946202,0.005201831044532312,8.029441284710575,51.646893929922456,0.01599999999928059,192.36332653182876,12.286653936476833,19.742505123664852,19.647877467535608,191.70241979233307,192.26350000000068,192.82458020766828,0.5836575404771045,0.48796963445137836,192.40805369482254,0.42020802302369237,191.53,192.305,193.08,329125.0,0.021355852731878185,192.70919372516784
2023-11-07 14:40:00+00:00,192.2,192.27,191.48,191.66,227,191.924,144,-0.5900000000000034,38.46611376023821,-0.08454942170968138,-0.041201905604800845,-0.04334751610488054,37.29838709677368,43.32885304659484,-0.2550091074681293,-140.85828187290156,47.15193156318435,-0.6060000000007051,192.29634305260697,13.168257432911,17.248131761178847,28.520546659134347,191.62119667683567,192.23950000000067,192.85780332316568,0.6432635573490426,0.03137887320878509,192.34843238967431,0.4466217356648587,191.48,192.28,193.08,328898.0,-0.03682173654973147,192.69532321528948
2023-11-07 14:45:00+00:00,191.61,191.74,191.23,191.23,145,191.543,98,-0.4300000000000068,33.417765364991,-0.15825220319533173,-0.09192374967236096,-0.06632845352297077,19.23387096774148,34.47132616487453,-0.633930891140555,-231.5372055049978,29.94986040775352,-1.0365000000007285,192.1947865714063,14.449819716250268,15.855409751996056,30.175769037641484,191.4573161994404,192.20550000000068,192.95368380056095,0.7785248606936503,-0.15191200295315135,192.2223050599872,0.4511487545459416,191.23,192.155,193.08,328753.0,-0.083123112932838,192.68277666443998
2023-11-07 14:50:00+00:00,191.32,191.63,191.16,191.63,259,191.422,207,0.4000000000000057,41.15454380718484,-0.18228427184422458,-0.09276465465700304,-0.08951961718722154,11.909722222221816,22.813993428912834,-0.45711911069554745,-182.2283494172134,36.01998796167713,-0.6430000000007396,192.1409973741295,15.7642053346671,14.679068718608036,29.041959014657877,191.39832344676825,192.18500000000068,192.97167655323312,0.8186659242213873,0.1472501959539761,192.1370069006581,0.4524952720783743,191.16,192.12,193.08,329012.0,-0.003446924428467005,192.66220763017927
2023-11-07 14:55:00+00:00,191.67,191.85,191.63,191.85,89,191.695,79,0.21999999999999886,44.94381167364677,-0.1814856444683528,-0.07357282182490502,-0.10791282264344779,20.138888888888257,17.094160692951025,-0.3169489764106914,-93.25626204238685,36.63256160171351,-0.4095000000007474,192.11328333849812,16.236939518914017,17.75498743012625,27.994962646818024,191.3657128179471,192.1650000000007,192.9642871820543,0.8318759212693267,0.302949423515475,192.11560982935245,0.43588846692991895,191.16,192.12,193.08,329101.0,-0.011717547965658404,192.6570624972799
2023-11-07 15:00:00+00:00,191.73,191.94,191.59,191.71,125,191.808,100,-0.13999999999998636,43.04427447297993,-0.18995981795487182,-0.06563759624913923,-0.1243222217057326,29.687499999999485,20.578703703703695,-0.6632468003523462,-87.98083798082901,31.136273646542552,-0.5535000000007244,192.0748754014983,16.382613028161554,18.21800267424522,26.366415254667537,191.32953776008128,192.1505000000007,192.97146223992013,0.8544991971599569,0.23171725897896933,192.0908819542616,0.42975357643492434,191.16,192.12,193.08,328976.0,0.03722437163117521,192.64969349651406
2023-11-07 15:05:00+00:00,191.71,191.87,191.61,191.81,94,191.738,64,0.09999999999999432,44.837674274090524,-0.18645713543912734,-0.049707930986715804,-0.13674920445241154,32.81249999999958,27.546296296296287,-0.48251530559303424,-79.75142413256873,37.75670522872886,-0.5550000000007458,192.04964917278417,16.51788128674855,17.407870031447633,25.193932515845702,191.32822144140408,192.1500000000007,192.9717785585973,0.85535108883331,0.2931316189477361,192.08106111417914,0.4176283209752863,191.16,192.12,193.08,329070.0,0.10246713152010405,192.64433095192123
2023-11-07 15:10:00+00:00,191.87,192.17,191.64,192.12,105,191.867,75,0.3100000000000023,50.08477213445525,-0.15685865614113936,-0.01608756135098227,-0.1407710947901571,38.91242937853084,33.804143126177145,-0.16628559551028488,-37.717156706643834,37.48525790022544,-0.3520000000007144,192.05634925156664,15.673503671939612,20.89389832958726,22.953219744117362,191.35059175433835,192.16250000000068,192.974408245663,0.8450225675272963,0.47382709177562177,192.08133057726906,0.4256548694770516,191.16,192.12,193.08,329175.0,0.13170070309230916,192.63984912415293
2023-11-07 15:15:00+00:00,192.17,192.25,191.95,192.19,147,192.122,60,0.06999999999999318,51.213266426846374,-0.12629735576646794,0.011578991218951312,-0.13787634698541926,50.42721295044627,40.717380776326074,-0.052004784440162766,-4.861551469026994,46.65637941118032,-0.3430000000007567,192.06907789427459,14.650732455533173,21.190774399137716,21.772804861124612,191.34875404510296,192.1600000000007,192.97124595489845,0.8443442494772477,0.518490076787546,192.08192211774588,0.416679521657263,191.16,192.12,193.08,329322.0,0.08805814617060195,192.63510228640192
2023-11-07 15:20:00+00:00,192.18,192.75,192.15,192.75,473,192.455,219,0.5600000000000023,59.16671226935143,-0.05624166623343285,0.06530774460158913,-0.12154941083502198,72.47582406155738,53.93848879684534,0.2861602497398641,76.09370021965874,59.977683353391676,0.1574999999992599,192.1339276186294,14.787808985297765,27.387644167234747,19.60161592837643,191.33904759276055,192.19000000000068,193.0409524072408,0.8855324493887571,0.8290430788106898,192.09545879889055,0.42977384153888665,191.16,192.12,193.08,329795.0,0.2593884687258056,192.63262698315089
2023-11-07 15:25:00+00:00,192.71,193.11,192.5,193.03,171,192.847,119,0.28000000000000114,62.461902784615695,0.021622383015909463,0.11453743508074515,-0.09291505206483569,86.36253998217136,69.75519233139217,0.4579755399427565,128.6373481495438,65.49136935056447,0.3404999999992526,192.2192678454266,15.633727260314075,30.50098133756564,17.672154888453164,191.2979375703398,192.2190000000007,193.1400624296616,0.9583469164452042,0.9402524594873931,192.1390708362947,0.4426471385718243,191.16,192.135,193.11,329966.0,0.28459180961059455,192.63520111969817
2023-11-07 15:30:00+00:00,193.07,193.07,192.8,192.81,123,192.913,94,-0.21999999999999886,58.469409274108756,0.06483071353304126,0.12619661247830155,-0.061365898945260296,93.50427350427275,84.11421251600099,0.22872589281073274,122.16719195557468,68.57444070068499,0.04549999999926513,192.27552805062408,16.41922280140065,29.133999154807128,16.88013050746345,191.28511855360892,192.23400000000072,193.1828814463925,0.9872150050373931,0.8035152611475194,192.20699013242424,0.430315200102407,191.16,192.135,193.11,329843.0,0.2483528018576039,192.6371188692921
2023-11-07 15:35:00+00:00,192.82,193.1,192.65,193.1,217,192.833,158,0.28999999999999204,61.924318889329456,0.12107848572128432,0.14595550773323568,-0.02487702201195137,93.33333333333223,91.06671560659261,0.44213263979193673,120.52043558195959,76.24709144324657,0.2754999999992549,192.35404918865987,16.650549988243093,26.96489129381309,18.105117554332345,191.24813163949761,192.2660000000007,193.2838683605038,1.058812645504752,0.9096796955094879,192.42959426956924,0.4317212572379486,191.16,192.135,193.11,330060.0,0.3141948372798914,192.6411667560961
2023-11-07 15:40:00+00:00,193.06,193.12,192.96,193.0,192,193.055,140,-0.09999999999999432,60.068639008125615,0.1557902333249217,0.14453380426949847,0.01125642905542324,92.66003837432312,93.16588173730986,0.6991547532088083,128.56157771341387,77.17500223287291,0.11849999999927263,192.41556831354941,16.910372291910004,26.5639502482111,17.603275914769583,191.2472007312365,192.26650000000072,193.28579926876495,1.0602983554225256,0.8598060071643913,192.53250488725746,0.4123125960066663,191.16,192.14,193.12,329868.0,0.24744729134181248,192.6455296198055
2023-11-07 15:45:00+00:00,192.99,193.24,192.84,192.87,253,193.067,172,-0.12999999999999545,57.65001007412431,0.17084028932978867,0.12766708821949235,0.04317320111029633,91.85875632304118,92.61737601023266,0.8576060241594075,115.58406843090263,71.40522305198999,-0.046000000000731234,192.45884752178281,17.15163585960071,24.719251896944737,16.38083972762723,191.2401379572892,192.27300000000074,193.30586204271228,1.0743703408294858,0.7890027783536235,192.57237192374163,0.41143312486333344,191.16,192.2,193.24,329615.0,0.16685522142243467,192.65049328222403
2023-11-07 15:50:00+00:00,192.82,192.89,192.0,192.17,412,192.495,315,-0.700000000000017,46.73746652081212,0.12484429002500974,0.06533687113177072,0.05950741889323902,74.88226059654555,86.46701843130377,0.28179303866826544,16.577613371693552,66.6796720370889,-0.7770000000007542,192.43133823399398,16.85281275619965,21.192815485341054,27.5084503901326,191.22866587209887,192.25950000000074,193.2903341279026,1.0723362204747908,0.4565885540756591,192.5614339991179,0.4456164730873801,191.16,192.2,193.24,329203.0,0.09401457176351143,192.64354887502364
2023-11-07 15:55:00+00:00,192.1,192.49,192.03,192.37,864,192.315,672,0.20000000000001705,49.66889757717417,0.10333922743549806,0.03506544683380723,0.06827378060169083,62.980769230768544,76.57392871678559,0.2710450873077974,7.474580928826331,53.06899558181627,-0.5855000000007351,192.42549649742313,16.57533416018438,19.633776134207476,25.484804373085595,191.23160320317908,192.26350000000073,193.2953967968224,1.0734193404589552,0.551603997767656,192.55506365793357,0.4466438678668535,191.16,192.2,193.24,330067.0,0.17771554964386008,192.62734328250605
2023-11-08 09:30:00+00:00,192.52,194.48,191.84,194.23,634,192.864,193,1.8599999999999852,67.55387332854339,0.23368894503704496,0.1323321315482833,0.10135681348876166,66.0267500665418,67.96325996461913,1.3144854206874834,172.40719479525436,57.63645820154332,1.3089999999992585,192.59735397385901,17.948488121528875,37.05745353497552,17.519266361310056,191.02476867694836,192.36500000000075,193.70523132305314,1.3934253352245864,1.1957754112744066,192.7633265735874,0.6033121630192202,191.16,192.82,194.48,330701.0,0.26937123327776635,193.51666666666665
2023-11-08 09:35:00+00:00,194.24,194.78,193.76,194.29,262,194.284,196,0.060000000000002274,67.94952173126597,0.33793799506631217,0.1892649452620404,0.14867304980427176,78.05401877484512,69.02051269071899,1.2929461446222756,216.70754019229804,59.46245332911717,1.414499999999265,192.758558357301,19.52390461278914,36.17755378697135,15.50307156171544,190.89646707450973,192.47200000000072,194.0475329254917,1.6371554568882576,1.0769476380294378,192.9523866723167,0.6330755799464195,191.16,192.97,194.78,330963.0,0.2709551552688969,193.7388988095238
2023-11-08 09:40:00+00:00,194.28,194.44,193.29,193.59,299,193.762,202,-0.6999999999999886,58.922234906004576,0.35992300013123213,0.1689999602615683,0.19092303986966383,79.4831824082674,74.5213170832186,0.7651467832604508,133.11150970044793,56.995778569867504,0.7804999999992788,192.8377432756533,19.991695005899775,31.74213115364663,18.61304192485785,190.88517598049438,192.53300000000075,194.18082401950713,1.7117315156428943,0.8207259960671913,192.97212105627042,0.66999875280739,191.16,192.97,194.78,330664.0,0.2262613015350229,193.74751464435144
2023-11-08 09:45:00+00:00,193.59,194.36,193.25,193.44,220,193.817,109,-0.15000000000000568,57.16951214720921,0.361080220622199,0.13612574460202814,0.22495447602017088,68.14163567342514,75.22627895217971,0.6503980436026957,107.97443555898099,53.19744733879704,0.7049999999992451,192.8951010589244,20.344685809039206,28.154165394578904,16.916452918315514,190.90440195803833,192.59250000000074,194.28059804196315,1.7530257325310161,0.7510221500565344,192.978914592673,0.7014274133211488,191.16,192.97,194.78,330444.0,0.19779603783075606,193.73753592461716
2023-11-08 09:50:00+00:00,193.4,193.77,193.22,193.6,101,193.529,56,0.1599999999999966,58.58468153942681,0.3706355333074498,0.11654484582982316,0.25409068747762664,59.88311805530162,69.16931204566521,0.440985732814525,83.62600854294914,50.84445405507824,0.9159999999992579,192.9622342914078,20.607794292042215,26.552603551284413,16.264437367931592,191.00393214338123,192.68950000000075,194.37506785662026,1.7495170796743023,0.7700870203544629,192.99769096300395,0.6906111695124961,191.16,192.97,194.78,330545.0,0.23386988530532163,193.72370932277923
2023-11-08 09:55:00+00:00,193.6,193.87,192.48,192.73,229,193.179,120,-0.8700000000000045,49.087215372001715,0.30449641323684773,0.04032458060737687,0.26417183262947086,49.15363172869936,59.059461819142534,-0.15541625654044156,30.363577369059435,46.6109978492578,0.10699999999923193,192.94011673984517,19.421994315769755,22.992773882889946,21.22129536139605,191.21758726837837,192.76450000000074,194.3114127316231,1.6049767790463125,0.4888487568511494,192.99446907867465,0.740567514547319,191.16,192.97,194.78,330316.0,0.22983288214604664,193.63223495702005
2023-11-08 10:00:00+00:00,192.92,193.21,191.81,192.83,192,192.632,125,0.10000000000002274,50.088798809708415,0.25718517770303606,-0.005589323941147861,0.2627745016441839,41.49316292173382,50.17663756857876,0.010372905969613377,-19.37709721631298,38.42656347476592,0.25649999999924944,192.92962943128848,18.75883554491137,20.073686104857288,24.602895914613015,191.3677985895222,192.82450000000074,194.28120141047927,1.5109090499169187,0.5018878268256315,192.9932729496229,0.7876698349367965,191.59,193.185,194.78,330508.0,0.19987714044577817,193.53156943727413
2023-11-08 10:05:00+00:00,192.72,193.0,192.58,192.99,141,192.79,61,0.1599999999999966,51.725184131767996,0.2299506179235209,-0.026259106976530444,0.25620972490005134,34.782060972536804,41.80961854099049,-0.056965302951828,1.9082368730104264,37.98035795628748,0.4029999999992526,192.935379009261,18.143045257685728,19.282768728942983,23.633524481034108,191.49422533386627,192.88150000000073,194.2687746661352,1.4384735354447722,0.5391054499328561,192.99325247953394,0.7614077038698817,191.59,193.185,194.78,330649.0,0.20651819544816524,193.48577478344563
2023-11-08 10:10:00+00:00,192.97,193.0,192.32,192.4,53,192.688,36,-0.5900000000000034,45.76648054600784,0.15892695293476322,-0.07782621757223049,0.2367531705069937,31.31313131313114,35.86278506913441,-0.31088082901553626,-42.70438082097068,35.613327144315136,-0.16800000000074533,192.88439053218852,17.941443198629543,18.043223381451686,24.572163318258735,191.6153632331618,192.91600000000074,194.21663676683968,1.3483969881595552,0.30163562450459935,192.98811352167638,0.7555928678791763,191.61,193.195,194.78,330596.0,0.20914760737276256,193.46308149538558
2023-11-08 10:15:00+00:00,192.4,192.68,192.21,192.43,93,192.329,51,0.030000000000001137,46.10645043345754,0.10386366038875394,-0.10631160809459181,0.21017526848334575,26.82379349045992,30.972995258709776,-0.22813293928553025,-70.35670356704257,31.235805772017187,-0.03800000000074988,192.84111524340867,17.909115677815535,17.21930847193521,24.518832669235017,191.72617896508882,192.94700000000074,194.16782103491266,1.2654470242210727,0.28825725261277346,192.98520126254294,0.7351933773163779,191.64,193.20999999999998,194.78,330689.0,0.19827279416666932,193.42029976019182
2023-11-08 10:20:00+00:00,192.1,192.49,191.71,192.29,137,192.076,74,-0.14000000000001478,44.69828088829259,0.04837118149498565,-0.12944326959068808,0.17781445108567373,19.877749628020595,26.00489147720437,0.06244471041265687,-114.70396550859702,26.745662361153645,-0.08550000000076352,192.78862807736974,18.53553345569423,15.920054054345842,27.505557601496132,191.75564209203932,192.95550000000074,194.15535790796216,1.2436628216986936,0.2226754953295069,192.83862778872782,0.7383938503652081,191.71,193.245,194.78,330552.0,0.19351740975940862,193.34736269942113
2023-11-08 10:25:00+00:00,192.33,192.46,191.37,191.5,109,191.783,64,-0.789999999999992,37.70099239551031,-0.05867701343882459,-0.18919317161959864,0.13051615818077406,14.52674857809473,20.40943056552557,-0.452253469875763,-164.30732002420058,27.77883704660683,-0.8185000000007392,192.6659015938107,19.512163957123303,14.296640823849891,27.88154198503614,191.60138035809663,192.92100000000073,194.24061964190483,1.368041469725009,-0.038412719422071806,192.47694026676348,0.7635085753391221,191.37,193.075,194.78,330443.0,0.16185628156053974,193.27804858299595
2023-11-08 10:30:00+00:00,191.65,192.17,191.39,191.84,91,191.873,74,0.3400000000000034,41.91539940921785,-0.11475549079790426,-0.19621731918294266,0.08146182838503839,12.16260535373639,15.522367853284393,-1.230499922771966,-143.90503387647945,33.01638837657273,-0.4500000000007276,192.58724429916205,20.419035137021726,13.255002066077695,25.85012109981552,191.47515040104432,192.87550000000073,194.27584959895714,1.4520761827773925,0.1302708977913748,192.38450001385783,0.7646865342434707,191.37,193.075,194.78,330534.0,0.07899149949421616,193.22552909019913
2023-11-08 10:35:00+00:00,191.73,191.83,191.46,191.71,104,191.647,78,-0.12999999999999545,40.77948348786024,-0.16775423527244016,-0.19937285092598284,0.031618615653542674,9.1886608015636,11.959338244465394,-1.327911884296662,-136.01355972523857,42.393835098732986,-0.5295000000007519,192.50369722305138,21.26112980407026,12.766974024805188,24.898360858352717,191.3227387551046,192.80950000000072,194.29626124489684,1.5422074585496148,0.13023652796466922,192.287493821941,0.737208924654651,191.37,193.075,194.78,330430.0,0.06115092184357095,193.16469543464666
2023-11-08 10:40:00+00:00,191.55,191.79,191.21,191.32,164,191.593,72,-0.3900000000000148,37.496496181999724,-0.23847685005708286,-0.21607637256850043,-0.022400477488582433,8.944966060715066,10.098744072005507,-1.1725812283692405,-138.43691651107312,22.561798945325272,-0.9200000000007549,192.39096415418933,22.356713954358597,12.038417174196239,25.937247686836297,191.112662180911,192.73500000000075,194.3573378190905,1.683490615705237,0.06390093870995461,192.08953182122437,0.7259797157507463,191.21,192.995,194.78,330266.0,0.06316237509404873,193.06471309060913
2023-11-08 10:45:00+00:00,191.26,192.08,191.26,192.08,145,191.569,92,0.7600000000000193,46.53026874933647,-0.2305418405572084,-0.16651309045490076,-0.06402875010230763,13.328963833307746,10.487530231862626,-0.7030603804797253,-88.91829084185497,18.096452834784376,-0.16750000000072873,192.36134852045703,22.643653450224196,13.903204623283324,23.863832805490844,191.04670466949042,192.68400000000074,194.32129533051105,1.6994616371990472,0.31554946479555734,192.08922768605697,0.7326954503399802,191.21,192.995,194.78,330411.0,0.048795536117854164,193.00337592468054
2023-11-08 10:50:00+00:00,191.98,192.21,191.77,191.78,89,191.988,56,-0.30000000000001137,43.83689326512153,-0.24562931926178067,-0.14528045532757844,-0.10034886393420224,16.037151702785817,12.770360532270033,-0.940082644628093,-70.71213640923094,24.903565984650054,-0.4605000000007351,192.3059819946992,22.595267896411602,14.59387815551499,22.810140543932395,190.94689618482553,192.62300000000076,194.29910381517598,1.7402945807875674,0.2485239302099473,192.0716098019193,0.7117886324585528,191.21,192.995,194.78,330322.0,0.052295404315946724,192.97189683317006
2023-11-08 10:55:00+00:00,191.9,192.13,191.67,191.88,79,191.886,54,0.09999999999999432,44.9801510419419,-0.24667359096179098,-0.11705978162207098,-0.12961380933972,23.406064180057417,17.590726572050816,-0.4410314948373295,-67.1908978906742,26.962085741138115,-0.4150000000007026,192.26541228091833,22.70685911747269,13.902741572408578,22.759419669095756,190.87122769533036,192.57350000000076,194.27577230467116,1.767919578415924,0.2963016850776278,192.05946696601202,0.6938037301400853,191.21,192.995,194.78,330401.0,0.10147599171603883,192.9447782728623
2023-11-08 11:00:00+00:00,191.86,192.44,191.86,192.44,122,192.243,81,0.5600000000000023,50.996004426159246,-0.20000829282406585,-0.05631558678747667,-0.14369270603658918,29.841269841269092,23.094828574704596,-0.20225068713375371,-31.37853747444892,33.62888232831456,0.1164999999992915,192.28203968273561,22.05034350992822,16.292088200763917,21.384292398052818,190.89348176884369,192.58700000000076,194.28051823115783,1.7587046178164307,0.4565992271898003,192.06140256830423,0.6856748922729352,191.21,192.995,194.78,330523.0,0.19983713008103257,192.91868464052288
2023-11-08 11:05:00+00:00,192.44,192.51,191.87,191.99,80,192.266,57,-0.44999999999998863,46.58782322199767,-0.19706530091758623,-0.04269807590479763,-0.1543672250127886,36.809523809523164,30.01895261028371,-0.5181615627752767,-42.189161330121436,36.78555552749919,-0.35450000000071213,192.25422637961793,21.275169339341893,15.933388424933826,19.951774975261806,190.85673613979225,192.56800000000075,194.27926386020926,1.7773086496287,0.33111897193623985,192.06016932635876,0.6824123999677246,191.21,192.995,194.78,330443.0,0.10816695026020104,192.89965709728864
2023-11-08 11:10:00+00:00,192.14,192.48,192.14,192.23,37,192.318,28,0.23999999999998067,49.11422873876576,-0.17336848046761588,-0.01520100436386182,-0.15816747610375406,47.40794724240694,38.01958029773355,-0.08835758835760155,-22.10724365004976,43.31333904379104,-0.14550000000073737,192.25191910536861,20.555364752368874,15.099390017889428,18.907442903306702,190.93215365375784,192.46800000000076,194.00384634624368,1.5959498163257413,0.4225182907837829,192.0610846709505,0.6686686571128858,191.21,192.995,194.78,330480.0,-0.06174944501638676,192.89291235334713
2023-11-08 11:15:00+00:00,192.34,192.57,192.11,192.44,127,192.363,64,0.21000000000000796,51.28549849201944,-0.13607474956842225,0.017674181228265445,-0.1537489307966877,54.89944134078138,46.37230413090432,0.00519669490204322,-3.3107032101275466,42.7431713292193,0.0399999999992815,192.26983157152398,19.652300453228314,15.323835511086086,17.957184419787716,191.08677233317007,192.37550000000076,193.66422766683144,1.3398043584871004,0.5250246819632051,192.08063836370195,0.6537637530333925,191.21,192.825,194.44,330607.0,-0.047734626324500005,192.87410205245152
2023-11-08 11:20:00+00:00,192.51,192.51,192.14,192.45,57,192.306,43,0.009999999999990905,51.39186179045301,-0.1045075843389327,0.039393077166203994,-0.1439006615051367,70.01735517298049,57.44158125205676,0.08320765510427819,5.527588589471932,42.62540318969369,0.005499999999301508,192.28699046947406,18.813740746883507,14.68454532467072,17.208034393548132,191.15491459305247,192.31850000000074,193.482085406949,1.2100608178082373,0.5565063807151611,192.09275547988597,0.6334949135310077,191.21,192.78500000000003,194.36,330664.0,0.023979185465789567,192.86598877980364
2023-11-08 11:25:00+00:00,192.45,193.09,192.4,192.87,107,192.798,77,0.4200000000000159,55.760789654789356,-0.045080231702286255,0.07905634384228036,-0.12413657554456661,80.45556587863472,68.45745413079935,0.7154046997388974,83.49614110930166,49.626107513155695,0.371999999999332,192.34251518666701,18.29897837009479,20.047608273936603,15.877730018810182,191.21298560861018,192.29000000000073,193.36701439139128,1.1201980252644905,0.7692628829455228,192.14840000186157,0.6375309911359356,191.21,192.54000000000002,193.87,330771.0,0.1064614400445888,192.86367737835874
2023-11-08 11:30:00+00:00,192.8,192.96,192.49,192.59,107,192.806,73,-0.28000000000000114,52.380682530137335,-0.020342787537344975,0.08303503040577731,-0.10337781794312229,82.01862305205687,77.49718136789117,0.3909507923269384,81.3823857302144,50.66660042084602,0.07399999999930174,192.3660851688892,17.820984734505267,18.97173702796301,15.025638689752336,191.33145870180056,192.23950000000076,193.14754129820096,0.9446979400177378,0.6929978298861281,192.1866130298768,0.625564491769083,191.21,192.54000000000002,193.87,330664.0,0.061976026827491454,192.85847666931286
2023-11-08 11:35:00+00:00,192.6,192.86,192.6,192.74,81,192.722,60,0.15000000000000568,53.98974927794449,0.011236039515381435,0.09169108596680298,-0.08045504645142154,81.02836879432591,81.16751924167296,0.5372698346460814,97.60802469135719,57.51715111845144,0.18499999999932015,192.4016961051855,17.377133501457852,18.362100905497524,14.5428061428492,191.3308685467583,192.24000000000075,193.1491314532432,0.9458296434066255,0.7749877359407114,192.21116315197025,0.6001670280712921,191.21,192.21,193.21,330745.0,0.13858554005766305,192.85585060449048
2023-11-08 11:40:00+00:00,192.72,193.15,192.6,192.98,89,192.872,58,0.23999999999998067,56.52122000130376,0.054994538892685796,0.10835966827528587,-0.053365129382600074,82.00811581487106,81.68503588708508,0.8676562826677836,124.11742846524969,57.47179065593576,0.3784999999993204,192.4567726665964,17.6058000640277,20.625086622163437,13.58514578973966,191.3168040242638,192.24750000000074,193.17819597573768,0.9682268697766523,0.8935227072510142,192.2980459863624,0.5965836689233434,191.21,192.18,193.15,330834.0,0.11894572904191718,192.8570709884359
2023-11-08 11:45:00+00:00,193.06,193.2,192.85,192.85,63,193.095,36,-0.12999999999999545,54.76359173890211,0.07828117471376572,0.10531704327709264,-0.027035868563326914,85.01071747565732,82.68240069495191,0.40087463556850444,131.77584364024924,63.892009423956985,0.22349999999931924,192.49422288882533,17.923063700894424,20.35135195899364,12.998537982294284,191.330368691177,192.24050000000074,193.15063130882447,0.9468673966450698,0.8348417937555531,192.34183021634414,0.5789705497145327,191.21,192.20499999999998,193.2,330771.0,0.02173376036537322,192.85879195746094
2023-11-08 11:50:00+00:00,192.86,193.5,192.78,193.49,361,193.144,262,0.6400000000000148,61.16607045373665,0.14668772785316264,0.13897887713319165,0.007708850719970999,91.0675817107131,86.02880500041431,0.8916466784857802,163.31658291456642,79.11073766534399,0.8129999999993345,192.5890588041753,18.812092854887993,22.21236069958154,11.863654771247738,191.23499056638315,192.2950000000007,193.35500943361825,1.1024825748121874,1.0636742287854315,192.4402435026198,0.5890440818777802,191.21,192.35500000000002,193.5,331132.0,0.19336963716930483,192.8916373199177
2023-11-08 11:55:00+00:00,193.49,193.5,192.89,193.0,124,193.212,63,-0.4900000000000091,54.77408274328208,0.15952263156236768,0.12145102467391734,0.038071606888450335,84.88107578616457,86.9864583241788,0.583698144673761,124.50121747555178,70.67541310099975,0.2739999999993188,192.62819606092052,19.63761992645345,20.573483132829725,10.988327833816347,191.2207167033715,192.3235000000007,193.42628329662992,1.146800361504661,0.8067239058059258,192.48442590909065,0.5905409331722254,191.21,192.35500000000002,193.5,331008.0,0.1584655557508827,192.89820991772294
2023-11-08 12:00:00+00:00,192.91,192.91,192.63,192.71,62,192.766,39,-0.28999999999999204,51.35363365504997,0.14462664294063643,0.08524402884174888,0.05938261409888755,76.35392271662765,84.10086007116892,0.1403034712118112,59.94812893664473,66.00907335946935,-0.04200000000068371,192.63598691226142,19.501781234304186,19.627520865623627,13.714092854231389,191.22914400331814,192.34450000000072,193.4598559966833,1.1597482607327756,0.66384903164837,192.49061014250532,0.5747880093742097,191.21,192.35500000000002,193.5,330946.0,0.12141819377013675,192.8961943408642
2023-11-08 12:05:00+00:00,192.57,192.6,191.86,192.12,77,192.251,54,-0.5900000000000034,45.17309206962083,0.08424230264793664,0.01988775083923927,0.06435455180869737,48.453951752632015,69.89631675180856,0.0677118599927029,-26.884226884222624,66.09174778404669,-0.6730000000006839,192.58684530156987,18.8274574843434,17.622846105849597,21.56570356368274,191.32306520423077,192.37550000000073,193.42793479577068,1.0941463915830765,0.37861480776402856,192.48491276340533,0.5944460087046229,191.21,192.35500000000002,193.5,330869.0,0.15096274146577518,192.8845204199022
2023-11-08 12:10:00+00:00,192.17,192.56,192.14,192.33,26,192.399,22,0.21000000000000796,47.59085862317252,0.052724744838599236,-0.00930384557607851,0.062028590414677745,33.78093207161553,52.86293551362554,0.05202101649066648,-8.226741007978854,63.77021901815184,-0.4935000000006937,192.5623838442775,18.201299716522673,16.673501842053422,20.403957223168806,191.37614454178467,192.40000000000072,193.42385545821676,1.0642988131143905,0.46581548721600274,192.4837797459387,0.5834141509400068,191.21,192.35500000000002,193.5,330895.0,0.14779110306457585,192.8815022165022
2023-11-08 12:15:00+00:00,192.28,192.68,192.27,192.6,38,192.477,27,0.2699999999999818,50.606760942912665,0.048969111286112366,-0.010447583302852302,0.05941669458896467,29.878048780487024,37.370977534911994,0.08314279775514244,14.129736673090216,68.53241159374991,-0.2765000000007092,192.56596633529867,17.298124335636867,17.319438323108372,19.357519811476614,191.46821162079144,192.4445000000007,193.42078837920994,1.0146181150505704,0.5796383544610328,192.48528836257648,0.5710274258728633,191.21,192.35500000000002,193.5,330933.0,0.14601439739825406,192.8785524822695
2023-11-08 12:20:00+00:00,192.51,192.68,192.3,192.39,83,192.495,49,-0.21000000000000796,48.279662957487474,0.02871647404370492,-0.024560176436207795,0.053276650479912716,35.36585365853548,33.00827817021315,-0.031176929072485038,-6.006006006001673,63.65468733409795,-0.5165000000006899,192.54920763669878,16.45946148195719,16.4760337532767,18.414866801313845,191.66770848528103,192.49800000000067,193.32829151472032,0.8626494973658368,0.4349626016368763,192.48429859942257,0.557382609739087,191.26,192.38,193.5,330850.0,0.18180562519314394,192.8712314447
2023-11-08 12:25:00+00:00,192.44,192.58,192.31,192.44,70,192.471,43,0.05000000000001137,48.8823781827338,0.016510373935915368,-0.02941302123519788,0.04592339517111325,37.60162601625878,34.28184281842756,-0.2229480997563149,-16.39106469394864,56.92511270983286,-0.4905000000006794,192.53880690939414,15.680703117826065,15.884157150613646,17.75334055269915,191.70741110610214,192.5160000000007,193.32458889389926,0.8400225372421576,0.45300454868092804,192.48363476338602,0.5368552804720101,191.67,192.58499999999998,193.5,330920.0,0.11051388985354879,192.86505941342125
2023-11-08 12:30:00+00:00,192.38,192.59,192.38,192.56,45,192.472,20,0.12000000000000455,50.37699478829407,0.016331687253909877,-0.0236733663337627,0.040005053587672576,36.78861788617763,36.58536585365777,-0.01557713276909567,-8.99732830425621,60.80473464084787,-0.42300000000068394,192.54082529897565,14.92558964277366,15.55926711657794,17.23475104269423,191.82030278387646,192.5550000000007,193.28969721612492,0.7631037533424002,0.5034027623145831,192.48532599070322,0.51350847472401,191.67,192.58499999999998,193.5,330965.0,0.17697711260611354,192.86179733224444
2023-11-08 12:35:00+00:00,192.45,192.81,192.38,192.81,39,192.553,31,0.25,53.43185635304687,0.035948594414691115,-0.0032451673383851673,0.03919376175307628,45.325203252031685,39.905149051489836,0.036318356334952284,20.481901951975107,58.69773903449096,-0.19400000000067052,192.56646098478748,14.180125477102735,17.71383439096428,16.191780380135942,191.9284390819599,192.60150000000067,193.27456091804143,0.6989155515826811,0.6548893973863937,192.4870201529341,0.5075435836722955,191.86,192.68,193.5,331004.0,0.2064749676042358,192.8602558908919
2023-11-08 12:40:00+00:00,192.81,192.94,192.62,192.94,59,192.761,47,0.12999999999999545,54.98376332732433,0.061278665900601936,0.01766792331802052,0.043610742582581415,55.48780487804803,45.86720867208626,-0.02072753653228343,56.738515131719055,65.85557841374991,-0.09650000000067394,192.60203612909345,13.862578759128729,18.77360635209054,15.44281827404321,191.94224054673148,192.62650000000068,193.31075945326987,0.7104520440014116,0.7290797726662827,192.50361565439806,0.49414761340998814,191.86,192.68,193.5,331063.0,0.17761118178383561,192.8599379503603
2023-11-08 12:45:00+00:00,192.91,193.0,192.85,193.0,22,192.935,21,0.060000000000002274,55.71726943246601,0.0852121559148884,0.033281130665845586,0.05193102524904281,64.43089430894237,55.08130081300783,0.07778065854291416,80.21940349674023,64.1179320249422,-0.09650000000067394,192.63993745013218,13.739036448053024,19.25793830988001,15.090452698782569,192.0406950421333,192.67700000000067,193.31330495786804,0.6604887535796846,0.7538091177867676,192.50568177030067,0.4695656410235608,191.86,192.68,193.5,331085.0,0.22677572691134845,192.86033280191313
2023-11-08 12:50:00+00:00,193.03,193.21,192.95,193.21,61,193.055,40,0.21000000000000796,58.279603230985686,0.1197445238074124,0.054250798846695675,0.06549372496071673,72.56097560975557,64.15989159891579,-0.14471032094681702,115.56464439899241,63.23085021440509,0.021499999999321062,192.69422912154818,14.195688190672946,21.7708308540033,14.473969374208025,192.08402180767874,192.72600000000068,193.36797819232262,0.6662081839730404,0.8769598452003238,192.53611979813573,0.4545966666647364,191.86,192.68,193.5,331146.0,0.2697493118701348,192.86349150095162
2023-11-08 12:55:00+00:00,193.03,193.12,192.79,192.96,51,192.906,35,-0.25,54.25479806858148,0.12549216789633988,0.04799875434849851,0.07749341354784137,72.96747967479644,69.9864498644986,-0.02072538860102835,63.829787234037475,58.2725138509687,-0.29050000000069076,192.7195406337817,14.023305266647537,20.326265218981312,16.04131759710517,192.11637117796184,192.7520000000007,193.38762882203955,0.6595301963547473,0.6636175019031799,192.58861225095987,0.452125476188685,191.86,192.68,193.5,331095.0,0.24929864044180247,192.86441780376867
2023-11-08 13:00:00+00:00,192.93,193.35,192.8,193.27,58,193.064,48,0.3100000000000023,58.11730492567093,0.15329454240594487,0.0606409030864828,0.09265363931946206,78.45528455284547,74.66124661246629,0.2905920813657925,104.38842203548387,42.71555844191187,-0.03300000000069758,192.77196533532629,14.475382511931594,22.16528705755801,14.668692999179862,192.13518239655593,192.7930000000007,193.45081760344544,0.6824081822937065,0.8625625078300152,192.68130460096114,0.4591165136037777,191.86,192.68,193.5,331153.0,0.2507554861431726,192.86749871498327
2023-11-08 13:05:00+00:00,193.26,193.77,193.26,193.48,166,193.514,94,0.20999999999997954,60.54749678945283,0.1900822199572758,0.077942864510251,0.11213935544702482,79.28851147150161,76.90375856638163,0.7078909015198809,170.4605396632243,60.040447417129286,0.10399999999927445,192.83939720815235,15.807706916559704,26.90336439962798,13.513947844967992,192.1008583188115,192.8235000000007,193.5461416811899,0.749536940455079,0.9542361844662255,192.78418440380784,0.4627510483463664,191.86,192.815,193.77,331319.0,0.20536487773059034,192.88721267588096
2023-11-08 13:10:00+00:00,193.46,193.66,193.34,193.65,86,193.465,55,0.17000000000001592,62.44710349071998,0.23029954886550286,0.09452815473478243,0.13577139413072042,88.16988038990269,81.97122547141704,0.6863203868351153,155.2612214863848,68.17610294309613,0.17849999999930333,192.9165974740426,17.044865292285806,25.544557930088768,12.83139976332316,192.07857080553464,192.8765000000007,193.67442919446677,0.8273990812422058,0.984692128928113,192.99684648310577,0.45255454489305397,191.86,192.815,193.77,331405.0,0.2935080129134555,192.89769056372546
2023-11-08 13:15:00+00:00,193.49,193.64,193.34,193.34,78,193.45,56,-0.3100000000000023,57.052480304267206,0.23445501112846046,0.07894689359819201,0.15550811753026844,84.05122110515015,83.8365376555186,0.3842159916926269,115.36076080215456,68.06019282368001,-0.2130000000007044,192.95692152413378,18.1936552126029,24.26592954027957,12.189126287176963,192.08654207460037,192.90650000000068,193.72645792540098,0.8501091724750589,0.7643428318518252,193.03485297255514,0.4423720774006931,191.86,192.815,193.77,331327.0,0.2432364536902769,192.90535640932703
2023-11-08 13:20:00+00:00,193.31,193.59,193.27,193.46,70,193.49,38,0.12000000000000455,58.54536460469539,0.24461151277461113,0.07128271619547416,0.17332879657913697,82.2234142406944,84.81483857858285,0.5561619626799796,102.31483709514806,67.09353596176418,-0.15550000000069986,193.00483375993056,18.953142654271776,22.98684768633629,12.69967855285841,192.07597147536973,192.93050000000068,193.78502852463163,0.885840781660699,0.8098199678167611,193.0819407779178,0.43363121472921456,191.86,192.815,193.77,331397.0,0.2333308249155984,192.91205380577426
2023-11-08 13:25:00+00:00,193.52,193.92,193.45,193.9,101,193.703,56,0.4399999999999977,63.5486755084541,0.2848810053717443,0.08924176703408587,0.19563923833765845,83.90613244464633,83.3935892634974,0.7586780295157025,141.17783985102164,69.36535067921993,0.2249999999993122,193.09008768755623,20.374802880433684,26.621272715600323,11.722333245750761,192.03122061411554,192.9830000000007,193.93477938588583,0.9863867655546269,0.9817292818054247,193.18884920204093,0.43622898510569913,191.86,192.89,193.92,331498.0,0.32071167403447304,192.92704869045525
2023-11-08 13:30:00+00:00,193.81,193.98,193.63,193.91,187,193.832,94,0.009999999999990905,63.6560370352459,0.3139823912484587,0.09467452232864021,0.21930786891981852,91.30238288854393,85.81064319129534,0.7010801828001734,139.31834389590722,80.58305660921384,0.18149999999928923,193.16817457445563,21.812190104426524,26.070291445094885,11.040912810503563,191.99178658404375,193.00400000000067,194.0162134159576,1.0489040806997967,0.9475340801242068,193.27417893049687,0.4300697718838631,191.86,192.92000000000002,193.98,331685.0,0.1989762176537303,192.9561027910143
2023-11-08 13:35:00+00:00,193.8,193.9,193.65,193.65,70,193.778,49,-0.2599999999999909,58.80630968351811,0.31246373469886635,0.07452469262323827,0.23793904207562808,91.31627177743316,88.84159570354159,0.4356620507235176,108.50396054401877,80.54627918980681,-0.11250000000069349,193.21406271022175,23.146906812419875,24.911791449151092,10.55028164617146,191.98587590000855,193.03650000000067,194.0871240999928,1.088523776583306,0.791969316144535,193.29501006492728,0.41792193103501507,191.86,192.92000000000002,193.98,331615.0,0.21279499217263095,192.96525283103486
2023-11-08 13:40:00+00:00,193.65,193.96,193.65,193.91,40,193.856,37,0.2599999999999909,61.929849210966125,0.3284538045281522,0.07241180996201929,0.2560419945661329,90.26946107784444,90.96270524794095,0.5027469679693253,109.25470925470881,80.45645689681278,0.0994999999992956,193.2803424521054,24.514647280476343,24.6118332709207,9.980789082392134,191.99165114181145,193.09650000000067,194.2013488581899,1.1443489221080907,0.8681499030250134,193.3318184267919,0.4102132216753713,191.86,192.92000000000002,193.98,331655.0,0.2536847557274735,192.9710981178305
2023-11-08 13:45:00+00:00,193.91,194.12,193.85,193.96,174,194.007,81,0.05000000000001137,62.518442458943504,0.34122717770458166,0.06814814651075901,0.27307903119382265,88.1111111111112,89.89894798879669,0.4974093264248802,116.5948833815815,82.7540225775285,0.11649999999931993,193.34507174238107,26.11365273159362,26.28150771318607,9.499810540144235,192.11833599413242,193.1885000000007,194.25866400586895,1.1078961800192666,0.8604587688283228,193.40697612525943,0.4001979915557026,192.14,193.13,194.12,331829.0,0.23141588982465336,192.99950216450216
2023-11-08 13:50:00+00:00,193.96,194.03,193.45,193.57,281,193.782,118,-0.3900000000000148,55.33240448454255,0.31623506634477394,0.03452482812076102,0.2817102382240129,81.20164995822854,86.52740738239515,0.1863257595362544,67.6848484848461,65.09993317880807,-0.2935000000007051,193.36649348120193,25.74256394704821,23.645436862553602,15.464301533510492,192.2447271630938,193.2505000000007,194.25627283690758,1.0409006309498623,0.6588330825188481,193.41044580428093,0.41304099215886764,192.27,193.195,194.12,331548.0,0.10704320890270572,193.02933550690886
2023-11-08 13:55:00+00:00,193.62,193.83,193.58,193.65,149,193.685,108,0.0800000000000125,56.43850401334193,0.29943230027834034,0.01417764964346191,0.2852546506348784,70.88053467000799,80.06443191311634,0.35758706467661217,62.02664045468117,68.05352645856864,-0.2330000000006862,193.39349410203985,25.397981504256048,22.553372264018755,14.75008270372182,192.32942719868774,193.3030000000007,194.27657280131368,1.007302319480779,0.6782095799776507,193.41353152295432,0.4021094927189499,192.3,193.21,194.12,331697.0,0.05380906715904409,193.0441977744057
2023-11-08 14:00:00+00:00,193.58,193.97,193.35,193.85,121,193.64,59,0.19999999999998863,59.16120085683747,0.29880982201797224,0.010844137106475027,0.2879656849114972,67.6691729323302,73.25045252018934,0.3000983080664321,62.42878072602474,69.28488803257008,-0.05150000000068644,193.43697085422653,24.166769872000057,20.162047088060593,17.119493598617257,192.47065144863834,193.37600000000072,194.2813485513631,0.9363608217797208,0.7617776320987082,193.41995599753187,0.4176731003818824,192.31,193.215,194.12,331818.0,0.11387170009310103,193.05644265633535
2023-11-08 14:05:00+00:00,193.85,194.35,193.85,194.35,84,194.162,42,0.5,65.04352353500528,0.33480292512433607,0.03746979217027108,0.297333132954065,81.45363408521256,73.33444722918402,0.449658879470749,132.44627303365263,73.11307257691205,0.43199999999930583,193.52392601096685,24.060301820280376,24.87033580514116,15.675967925682551,192.57836451226026,193.4715000000007,194.36463548774114,0.9232734410395682,0.9918066811015582,193.51988825105033,0.4235535932117479,192.38,193.365,194.35,331902.0,0.15764018041817143,193.07037331371103
2023-11-08 14:10:00+00:00,194.35,194.49,194.14,194.19,152,194.333,111,-0.1599999999999966,61.9676021324965,0.3464236990666336,0.039272452890054876,0.30715124617657874,85.1030014059531,78.07526947449905,0.2788536018590193,141.15092290987624,74.61860308730127,0.28199999999932857,193.58736162897,24.287347384207266,25.774571562381738,14.7390819151805,192.71145142775902,193.5530000000007,194.3945485722424,0.8695794663391305,0.8784689446400393,193.5622969629647,0.4182997651251961,192.38,193.435,194.49,331750.0,0.08073350154115003,193.0966940166019
2023-11-08 14:15:00+00:00,194.24,194.33,193.93,194.06,106,194.204,80,-0.12999999999999545,59.50533519750951,0.34121007524288416,0.027247063253044324,0.31396301198983984,80.12128481940475,82.22597343685725,0.3724009516913096,103.52956801806359,67.17435045499064,0.1589999999993097,193.63237480716333,23.70724613378187,24.008553984611943,17.32637788357734,192.81952324190178,193.6155000000007,194.41147675809964,0.8222242104572494,0.7792166953849978,193.5685116001707,0.4169926390448254,192.62,193.555,194.49,331644.0,0.04221311184207019,193.1118729618602
2023-11-08 14:20:00+00:00,194.03,194.26,194.01,194.13,84,194.139,52,0.06999999999999318,60.41737625839524,0.3388209389109704,0.019886341536904495,0.31893459737406593,70.28521924563388,78.503168490331,0.3463248216685644,103.09131148711516,67.13916461766884,0.2389999999993222,193.67976768267158,23.168580686958283,22.95014457217884,16.56255006424658,192.91270084648065,193.6750000000007,194.43729915352074,0.7871941691184141,0.7984392661977004,193.5776534141043,0.40506459339876644,192.79,193.64,194.49,331728.0,0.01259362197936645,193.12389519405912
2023-11-08 14:25:00+00:00,194.06,194.13,193.86,194.07,47,194.02,32,-0.060000000000002274,59.186881038211325,0.32830157638414903,0.007493583208066479,0.32080799317608255,66.93989071038106,72.44879825847367,0.08767405879319679,74.18765111753524,68.43429172725813,0.19599999999931583,193.7169326652743,22.110428004944183,21.830795141123048,18.464359369829673,193.01454552006786,193.7285000000007,194.44245447993356,0.7370670602754362,0.7391609056304291,193.59688195373852,0.39541712244171034,192.79,193.64,194.49,331681.0,0.014346286135243145,193.1297577951002
2023-11-08 14:30:00+00:00,194.07,194.17,193.88,193.89,91,194.035,76,-0.18000000000000682,55.532836277420806,0.30195960772198305,-0.015078708363279625,0.3170383160852627,61.144664941039444,66.12325829901856,-0.01031406322521411,58.79864636210368,64.74123030934787,0.03949999999929332,193.7334152685815,21.251875719891668,21.40155956110192,17.47831010261554,193.08681146270743,193.7625000000007,194.43818853729397,0.6974399455965589,0.5943482040631011,193.598365109824,0.38788732798158765,192.79,193.64,194.49,331590.0,-0.05220859843447227,193.14039312714775
2023-11-08 14:35:00+00:00,193.86,193.95,193.68,193.92,70,193.829,57,0.030000000000001137,56.020179902982036,0.2802733404485309,-0.029411980509385427,0.30968532095791634,54.314063848143235,60.79953983318834,0.13942680092950965,16.715542521999303,59.85651849904045,0.08849999999929992,193.7511852430023,19.741054667837993,20.313863989288116,20.3546874843397,193.24173027556205,193.8105000000007,194.37926972443935,0.5869338600732681,0.5962603979205798,193.60031678451062,0.3794668045543301,192.8,193.645,194.49,331660.0,-0.027878596958519266,193.1471558883594
2023-11-08 14:40:00+00:00,194.0,194.04,193.73,193.93,56,193.895,46,0.010000000000019327,56.19252839079418,0.26088639782176415,-0.03903913850892177,0.2999255363306859,49.41520467836145,54.95797782251514,0.010314063225203007,23.44148122983466,56.40984549721889,0.10599999999931242,193.76821521985923,18.63079340219988,20.829344987552656,19.15120269881001,193.33010833716935,193.8435000000007,194.35689166283203,0.529697062662753,0.5842436742372032,193.61586614547556,0.37450488994330666,193.26,193.875,194.49,331716.0,-0.039141572740291036,193.15285231725443
2023-11-08 14:45:00+00:00,193.94,194.1,193.81,193.88,120,193.924,82,-0.05000000000001137,55.03129779159802,0.2387355294068243,-0.048952005539089294,0.2876875349459136,49.122807017543,50.950691848016326,-0.04124561765312951,28.257837608379972,62.23585340358122,0.07999999999930196,193.77886138939644,17.804464974520084,20.821492017274018,18.07457570602716,193.37789625265273,193.8635000000007,194.34910374734866,0.5009749100248001,0.5169891604929007,193.62298351198794,0.3684688263759271,193.27,193.88,194.49,331596.0,-0.058101039347489905,193.16525196117536
2023-11-08 14:50:00+00:00,193.88,194.11,193.68,194.04,113,193.867,75,0.1599999999999966,58.02086322341471,0.23142376037051804,-0.045011019660316454,0.2764347800308345,52.63157894736765,50.38986354775779,0.2428062199721026,27.541827541843023,63.909315141102184,0.2829999999993049,193.80373173326345,16.538379322028536,19.106342770293832,19.076077154546148,193.40195530411677,193.8830000000007,194.36404469588462,0.4962216345774739,0.6631864994486752,193.63227443722698,0.3728639102062185,193.27,193.88,194.49,331709.0,-0.059398655396738734,193.17676927779232
2023-11-08 14:55:00+00:00,193.99,194.03,193.65,193.71,69,193.796,55,-0.3299999999999841,50.55559261232475,0.1967330722609404,-0.06376136621591527,0.26049443847685566,46.19883040935608,49.31773879142267,0.030983733539891034,-40.11481880157768,56.981911756194336,-0.019500000000675755,193.79480490152406,15.465428862824666,17.68355391135784,18.228363881614072,193.480725714364,193.90150000000068,194.32227428563735,0.43400828321252427,0.27244331873688915,193.64416365795867,0.3740879166200591,193.27,193.88,194.49,331640.0,-0.04555202574655641,193.1823220390324
2023-11-08 15:00:00+00:00,193.74,193.91,193.65,193.79,117,193.777,82,0.07999999999998408,52.162499025153096,0.17369355226327343,-0.0694407089708658,0.24313426123413923,43.56725146198759,47.46588693957086,-0.030951766830022986,-59.58403597526167,63.74684964666576,0.07649999999929946,193.7943472918551,14.469117722135357,16.786111834827185,17.303272646239428,193.54455120910018,193.9180000000007,194.2914487909012,0.38516155375004874,0.3286244284095214,193.65588319594156,0.36593877971862565,193.35,193.92000000000002,194.49,331757.0,-0.04644093918290072,193.19131415174766
2023-11-08 15:05:00+00:00,193.8,193.9,193.7,193.7,96,193.813,65,-0.09000000000000341,50.1864527359375,0.14648374540172426,-0.07732041266593198,0.22380415806765624,33.62573099415136,41.130604288498766,-0.33444816053511683,-68.07653575024779,55.06852324690412,0.14299999999929014,193.78536183548795,13.543971662923855,16.10887073790456,16.6051665295521,193.52263783334737,193.90800000000067,194.29336216665396,0.3974690746676704,0.23012400022675875,193.6590760087371,0.35408600973872506,193.35,193.92000000000002,194.49,331661.0,-0.13114523196021496,193.19829164561227
2023-11-08 15:10:00+00:00,193.65,193.82,193.54,193.77,120,193.686,72,0.0700000000000216,51.71845735917769,0.12908023580476424,-0.07577913781031359,0.20485937361507783,31.169590643274404,36.12085769980487,-0.21628302178278158,-88.56944122419702,45.98958834506795,0.363499999999334,193.78389880353672,13.360543630285798,15.185181470172127,18.929614367479015,193.5109794884504,193.9010000000007,194.29102051155098,0.4022882930467492,0.3320601146334954,193.66710377834085,0.34879415190024476,193.35,193.92000000000002,194.49,331781.0,-0.1514433214965416,193.20593288534926
2023-11-08 15:15:00+00:00,193.8,193.85,193.41,193.45,74,193.607,49,-0.3200000000000216,44.917571363757446,0.08844694212274362,-0.09312994519386736,0.18157688731661098,19.538661468485554,28.111327701970865,-0.3143357724415208,-141.74899377970803,39.95168707229064,0.1029999999992981,193.7520989174856,13.683189014629132,13.841987926515898,19.8686303427277,193.4669764163897,193.89100000000067,194.31502358361163,0.4373834614406641,-0.02001824550082091,193.6409106111992,0.3553088553359414,193.35,193.92000000000002,194.49,331707.0,-0.14679437568298845,193.2092548294287
2023-11-08 15:20:00+00:00,193.44,193.62,193.37,193.57,113,193.478,48,0.12000000000000455,47.69521972776681,0.06517644773228426,-0.09312035166746138,0.15829679939974564,16.24918778427487,22.319146632012036,-0.2884664915262958,-141.7411453161197,29.250934817948977,0.3664999999992915,193.73475616343936,14.129701894027056,13.131269866129445,19.669995185109123,193.42770861599058,193.87400000000068,194.32029138401077,0.46039322860217846,0.1594153383949178,193.63755784639608,0.34778679424051706,193.35,193.92000000000002,194.49,331820.0,-0.12380858434132447,193.21352507195266
2023-11-08 15:25:00+00:00,193.5,193.73,193.46,193.49,102,193.562,57,-0.07999999999998408,46.02878939576594,0.03982006098499369,-0.09478139073180156,0.13460145171679525,12.673394368150035,16.153747873637247,-0.29886123563661604,-111.74027935067906,37.35841119193702,0.3879999999992947,193.7114460526356,13.952776996808051,14.687145860819529,18.56153231513336,193.3761804880889,193.8505000000007,194.3248195119125,0.4893663022915078,0.11998189938713914,193.62741584553075,0.3422305946519074,193.35,193.92000000000002,194.49,331718.0,-0.14968633454163763,193.21777017017016
2023-11-08 15:30:00+00:00,193.5,193.51,193.19,193.19,132,193.36,76,-0.30000000000001137,40.33719487712648,-0.004431467788350574,-0.11122633560411666,0.10679486781576608,11.438826466915728,13.453802873113972,-0.36102944968796624,-184.30034129693098,29.636472793599637,0.19399999999930628,193.66178452381317,14.762539257481496,13.701637596592645,22.97761947839183,193.28831402873254,193.8315000000007,194.37468597126883,0.5604723393959624,-0.09049757719535491,193.57595108213954,0.34064269503391353,193.19,193.84,194.49,331586.0,-0.1445172501744043,193.2190016160183
2023-11-08 15:35:00+00:00,193.21,193.52,193.17,193.5,122,193.369,93,0.3100000000000023,47.55395493373858,-0.014321623177266929,-0.0968931927944264,0.08257156961715947,15.494382022472152,13.202200952513067,-0.21658415841583345,-135.18665607624484,36.780863269219374,0.6379999999992947,193.6463764739262,15.579370531199618,12.698034238692461,21.713132688979556,193.2670296243322,193.8240000000007,194.3809703756692,0.5747176569140011,0.20914072439506654,193.5732798977284,0.34131107396006416,193.17,193.82999999999998,194.49,331708.0,-0.059190363747840286,193.22152815013405
2023-11-08 15:40:00+00:00,193.56,193.61,193.25,193.37,174,193.431,131,-0.12999999999999545,45.09079381503567,-0.03227748140872677,-0.091879240820709,0.05960175941198222,18.092198581560694,15.008469023649953,-0.28876398700562467,-117.22099039171708,46.48300915775503,0.6699999999993338,193.62005490498086,15.836091111948631,13.621250225377677,20.083644230920918,193.20923778101894,193.8000000000007,194.39076221898245,0.609661732695304,0.1360633888014668,193.5567713133367,0.34264599724863193,193.17,193.82999999999998,194.49,331534.0,-0.12237557483694102,193.22527476293843
2023-11-08 15:45:00+00:00,193.31,193.64,193.28,193.49,156,193.499,123,0.12000000000000455,47.77965565111252,-0.036404977385984694,-0.07680538943837353,0.04040041205238884,29.439716312057598,21.008765638697245,-0.20115535382709826,-89.6337678460543,53.899930548651696,0.9774999999993383,193.60766872355413,15.907712060169183,13.225842513908589,18.581875582619258,193.20898175270372,193.7570000000007,194.30501824729765,0.5656758179544109,0.25639497287031643,193.5553423628763,0.3438855688737286,193.17,193.82999999999998,194.49,331690.0,-0.14564376717928426,193.22955999551016
2023-11-08 15:50:00+00:00,193.53,193.91,193.53,193.64,285,193.717,247,0.14999999999997726,51.00913928396952,-0.02725808702760446,-0.05412679926399464,0.02686871223639018,35.10638297872334,27.546099290780973,-0.20614306328592402,-15.773640133350339,59.788477081595104,1.298999999999296,193.61074789273945,14.900450864632601,17.610893488222235,16.986053485918934,193.21711440362108,193.72950000000068,194.24188559638029,0.5289701324574729,0.41266343098529346,193.55652036560383,0.34932231395417573,193.17,193.75,194.33,331975.0,-0.1421092546709415,193.24393626278007
2023-11-08 15:55:00+00:00,193.65,193.97,193.61,193.74,766,193.796,599,0.10000000000002274,53.091878168434924,-0.011803878490098896,-0.030938072581191262,0.019134194091092366,48.22695035460966,37.59101654846396,0.015487068297970197,16.902067432828296,70.44403418679165,1.6049999999993076,193.62305761724045,14.223139352950277,17.5415385662311,15.738401557843023,193.2239175254532,193.7135000000007,194.20308247454818,0.5054706817516466,0.5270638772597098,193.55765633043723,0.3500850058145907,193.17,193.71499999999997,194.26,332741.0,-0.17027769969846734,193.28465093708166
2023-11-09 09:30:00+00:00,193.44,194.18,190.78,191.0,1057,192.86,362,-2.740000000000009,23.549764331583184,-0.21813686178987268,-0.18981684470477203,-0.028320017085100648,39.036295369210784,40.78987623418169,-1.4397027710408183,-397.9425876229819,47.572198851029626,-0.958000000000709,193.37324260607468,17.725016292754137,10.040539578268081,44.60098512599127,192.30016110842712,193.5570000000007,194.81383889157428,1.2986757302226992,-0.5172345943238992,193.04844197310692,0.5679360768278346,190.78,192.48000000000002,194.18,331684.0,-0.3638786179714793,191.98666666666668
2023-11-09 09:35:00+00:00,190.9,191.3,190.01,191.06,461,190.694,331,0.060000000000002274,24.53994842809234,-0.37252154258840164,-0.27536122040264077,-0.09716032218576086,30.762914074247316,39.34205326602302,-1.3629323696437767,-403.8369304556376,42.69795346016688,-0.7195000000006928,193.15293378644853,21.397484794981374,8.547164312801097,46.84523162807721,191.7683879771453,193.40650000000068,195.04461202285606,1.693957569011771,-0.21622085891003562,192.70652401274788,0.6195120713401335,190.01,192.095,194.18,332145.0,-0.2674650751190924,191.62325208607817
2023-11-09 09:40:00+00:00,190.81,192.72,190.61,192.7,269,191.742,140,1.6399999999999864,45.368446331592594,-0.35840673076285157,-0.20899712686167257,-0.149409603901179,32.05294587859077,33.950718440683396,-0.5522010631160756,-168.01711958779185,47.88727569234224,1.0919999999993024,193.1097972353582,21.890569960304134,20.744101319355064,37.12004713581429,191.69705333438057,193.3470000000007,194.9969466656208,1.7067207307277743,0.3039330562974496,192.7063620407231,0.7259754948158372,190.01,192.095,194.18,332414.0,-0.17886190087135703,191.68146987502334
2023-11-09 09:45:00+00:00,192.73,192.84,191.0,191.05,299,191.756,159,-1.6499999999999773,34.92392243726448,-0.47488764194500277,-0.26038243043505904,-0.21450521150994376,38.20943245403644,33.67509746895861,-1.2406306539157308,-164.04558982684003,45.55814142719641,-0.4425000000006776,192.913626070086,22.151388816708383,18.423664571429818,31.06375913565605,191.29836719639542,193.2035000000007,195.10863280360599,1.9721514399120894,-0.0651836963610608,192.5868815584545,0.8055486737575634,190.01,192.095,194.18,332115.0,-0.24187723147014514,191.67409236177693
2023-11-09 09:50:00+00:00,191.03,192.0,190.9,191.9,300,191.277,205,0.8499999999999943,42.294049942590775,-0.4929295223076906,-0.2227394486381975,-0.2701900736694931,44.92406075139855,38.395479694675686,-0.8627369943689511,-133.62410496856106,43.67861865844354,0.5344999999992979,192.81709025388733,22.494259973371356,16.67238574920262,28.975109138900613,191.14685703863745,193.10200000000071,195.05714296136398,2.0249846830827827,0.1926055987326398,192.56823895149142,0.8265809113463085,190.01,192.095,194.18,332415.0,-0.18359320206324187,191.66477647387538
2023-11-09 09:55:00+00:00,191.63,191.77,191.27,191.76,195,191.552,122,-0.14000000000001478,41.46115763620953,-0.5126155593746944,-0.19394038856416101,-0.31867517081053337,37.41007194244576,40.18118838262735,-0.8941030544214246,-111.32961011038586,44.445829234128645,0.5144999999992876,192.71641499161234,22.812640333129835,15.749036872347546,27.37041171391232,190.9918103883639,192.9960000000007,195.0001896116375,2.0769234716126723,0.1916459418749131,192.5350172797075,0.8125394176787147,190.01,192.095,194.18,332220.0,-0.13119510332380724,191.6598824744931
2023-11-09 10:00:00+00:00,191.8,191.97,190.86,191.36,287,191.413,191,-0.39999999999997726,39.09241068539183,-0.5541061518416939,-0.1883447848249284,-0.3657613670167655,39.88808952837703,40.74074074074088,-0.9472539986541628,-108.03631797546316,42.71405961335674,0.2289999999993313,192.58723261145877,23.539175271024504,14.25144308210687,28.280103454703017,190.7974748731617,192.8620000000007,194.92652512683972,2.1409351005786603,0.13623596039724722,192.47881792969918,0.8337866021302341,190.01,192.095,194.18,331933.0,-0.14694843327926999,191.63354253835425
2023-11-09 10:05:00+00:00,191.43,191.43,189.64,190.47,489,190.366,316,-0.8900000000000148,34.38520132576016,-0.6512955772577982,-0.22842736819282616,-0.422868209064972,30.874155301309344,36.05743892404448,-1.5658914728682194,-143.57625357235852,37.17133431664145,-0.560500000000701,192.38559141036745,25.215506777723014,12.23151854635,33.93196333827296,190.42892096142398,192.70000000000067,194.97107903857736,2.357113688195827,0.009043947365601128,192.32637207336796,0.9020875591209332,189.64,191.91,194.18,331444.0,-0.13387132216194964,191.47036639857015
2023-11-09 10:10:00+00:00,190.45,190.45,189.57,190.04,268,190.012,207,-0.4300000000000068,32.357916611737295,-0.7543209609626729,-0.26516220151816067,-0.4891587594445122,20.283755603713875,30.348666811133853,-1.722087190360455,-148.75479210399476,36.17435352010247,-0.9055000000006714,192.16220175223722,26.820418622186413,11.359716364606731,32.06782227132729,190.02358959593766,192.51250000000067,195.00141040406368,2.585713035842345,0.0032967044606222323,192.10936126869993,0.9019384477551526,189.57,191.875,194.18,331176.0,-0.12875643978221152,191.36313931034482
2023-11-09 10:15:00+00:00,190.2,190.93,190.19,190.27,194,190.581,129,0.2300000000000182,34.57969037208649,-0.8080950255637731,-0.2551490128954087,-0.5529460126683644,14.55384929015298,21.903920065059168,-1.6641686908884123,-108.71692556173028,37.061603841761546,-0.7455000000006748,191.98199206154797,27.40195521992347,14.363224273611682,29.80544337706786,189.73317408567485,192.3410000000007,194.94882591432653,2.711669289777878,0.10292594903980389,191.94830470611805,0.9010857014869285,189.57,191.875,194.18,331370.0,-0.1361649205864717,191.31743039190016
2023-11-09 10:20:00+00:00,190.41,190.53,189.26,189.65,353,189.824,160,-0.6200000000000045,31.569467500435856,-0.8904753322961199,-0.2700234557022043,-0.6204518765939155,11.102146270920171,15.313250388262778,-2.0605246849824344,-130.05936814674283,32.43291688643657,-1.43200000000067,191.75989757949577,28.649753058026313,12.958330981713523,34.052717115137064,189.3653610344647,192.1350000000007,194.9046389655367,2.8830134702537062,0.05138557210473991,191.8720436783344,0.9274367228092915,189.26,191.72,194.18,331017.0,-0.16595712548146815,191.19016618728028
2023-11-09 10:25:00+00:00,189.76,190.05,189.12,189.91,132,189.49,110,0.2599999999999909,34.157961491778416,-0.9241296998807513,-0.2429422586294686,-0.6811874412512827,12.907953089459198,12.854649550177887,-1.976876225869728,-124.05474996611851,29.54970589183072,-1.1485000000006949,191.58371685763902,29.903341824705915,12.030360920932445,32.69216688526743,189.09620615707064,191.9580000000007,194.81979384293078,2.9816874971921554,0.14218247148371596,191.82060876045358,0.9276198140371996,189.12,191.65,194.18,331149.0,-0.13956306757774578,191.14425960346964
2023-11-09 10:30:00+00:00,190.06,190.3,189.5,190.0,84,189.928,61,0.09000000000000341,35.073492646700416,-0.9327862021207807,-0.20127900869559834,-0.7315071934251823,13.643593945820465,12.551231102067048,-0.5235602094240788,-100.70262868430993,26.63823394076062,-1.1090000000006626,191.43288668072103,30.604751494043622,13.22607150583553,30.658290503545615,188.89688677595242,191.7795000000007,194.66211322404897,3.006174511924643,0.1913390972546762,191.5886684089992,0.9185041130345433,189.12,191.65,194.18,331233.0,-0.14786467230586756,191.12107869948343
2023-11-09 10:35:00+00:00,189.87,190.17,189.73,190.06,94,189.957,73,0.060000000000002274,35.715250569557156,-0.924151995019713,-0.1541158412756245,-0.7700361537440885,17.19367588932754,14.581740974869504,-0.5233957918978294,-90.56001917589468,14.944248251284357,-1.036000000000655,191.3021355682714,31.25606047271435,12.756022127435116,29.56870691951217,188.74478781794454,191.6080000000007,194.47121218205683,2.98861444413191,0.22967424319754293,191.5182194603874,0.88432524781779,189.12,191.65,194.18,331327.0,-0.12740522879517766,191.0972869254797
2023-11-09 10:40:00+00:00,190.18,190.9,189.87,190.88,271,190.286,214,0.8199999999999932,43.87952872468951,-0.8414425507665158,-0.05712511761794181,-0.7843174331485739,27.760069134542643,19.532446323230655,-0.9444732745199746,-53.33902890502594,26.061844522799575,-0.1810000000006653,191.26193218081698,30.55886573830923,17.534898589654645,27.137347088904566,188.70860434831667,191.4925000000007,194.2763956516847,2.907576695363014,0.3899922847987885,191.4872164174184,0.8947305872593765,189.12,191.65,194.18,331598.0,-0.06183856400012147,191.0660824742268
2023-11-09 10:45:00+00:00,190.88,191.12,190.58,190.96,265,190.832,108,0.0800000000000125,44.61851311811253,-0.7606708488499976,0.01891726743886113,-0.7795881162888587,38.45042288239996,27.801389302090485,-0.04710808688824786,-28.852392538520444,35.62986604596392,-0.08600000000066643,191.2331767350249,29.558960593418742,18.564447716476884,25.933373028504192,188.7318221534416,191.3655000000007,193.9991778465598,2.7525106109085344,0.4230164007092807,191.4684492524534,0.8693926881694205,189.12,191.65,194.18,331863.0,-0.06047136056867425,191.05660754616713
2023-11-09 10:50:00+00:00,190.86,191.15,190.44,190.97,112,190.923,74,0.009999999999990905,44.71650816384833,-0.68792184194848,0.07333301947230297,-0.761254861420783,48.83512544802816,38.348539154990696,-0.48462741010943944,-25.167442451145128,28.821527313971764,-0.12150000000067962,191.20811228407015,28.79189479713611,17.467158112553992,25.566019024355928,188.7743992332437,191.2455000000007,193.7166007667577,2.584218469722928,0.44425561197120594,191.4597898931855,0.8580074961573195,189.12,191.65,194.18,331975.0,-0.043197880491292195,191.05216959064327
2023-11-09 10:55:00+00:00,190.98,191.26,190.78,191.2,99,190.993,83,0.22999999999998977,47.03774009448495,-0.6047376132712259,0.12521379851964576,-0.7299514117908716,57.13859020310574,48.14137951117839,-0.2920317062995448,-2.5561207703757676,34.15753010698327,0.031999999999300144,191.20733968558727,27.889478243406675,17.69199412731185,24.51121531617116,188.88450139116486,191.13100000000068,193.3774986088365,2.3507422750216485,0.5153572318558131,191.44723421019927,0.8310069607175102,189.12,191.65,194.18,332074.0,-0.035906842145436456,191.05269650028686
2023-11-09 11:00:00+00:00,191.17,191.75,191.13,191.63,94,191.49,72,0.4300000000000068,51.16603190291467,-0.49837119350107173,0.18526417463183997,-0.6836353681329117,70.00786015217187,58.660525267769025,0.1410953177257479,44.1203550252273,40.185434296038224,0.3624999999993008,191.24759304886467,26.24634469634744,21.021300121744712,23.18084386282196,189.08187510036552,191.0305000000007,192.97912489963588,2.040119142896208,0.6538264239853279,191.47689151899635,0.8159350349519742,189.12,191.65,194.18,332168.0,-0.007863699367304222,191.06065439288622
2023-11-09 11:05:00+00:00,191.62,192.1,191.54,192.04,306,191.855,228,0.4099999999999966,54.78501346097888,-0.37664968292898493,0.24558854816314146,-0.6222382310921264,86.09299161400827,71.0798139897624,0.824276788995637,100.70591448789291,46.23001931179768,0.6829999999992822,191.32306037754424,24.543045241545556,23.101334919032393,22.018392725088948,189.3631665966066,190.94550000000066,192.52783340339474,1.6573665296056397,0.8458499952196066,191.57556493589476,0.7976539610268334,189.12,191.65,194.18,332474.0,0.07200644586230034,191.10591993841416
2023-11-09 11:10:00+00:00,192.08,192.43,191.85,192.4,305,192.121,189,0.36000000000001364,57.74599412048571,-0.24827357427074048,0.2991717254571087,-0.5474452997278492,95.05013606964229,83.71699594527458,1.2418438223531947,130.9640338327958,55.96383759160888,0.9574999999992997,191.42562605587335,23.42072523487012,24.891482695062994,20.85206859715406,189.31059560400368,191.01550000000069,192.7204043959977,1.7850953414743818,0.9060344976674436,191.94198051994152,0.7821072495249176,189.12,190.98000000000002,192.84,332779.0,0.32786227687653563,191.1635248848444
2023-11-09 11:15:00+00:00,192.33,192.68,192.23,192.39,106,192.449,74,-0.010000000000019327,57.633090658946806,-0.14566239427617234,0.32142632436134144,-0.4670887186375138,96.3113884515332,92.48483871172836,1.114206128133688,129.9681673487951,67.90121928036754,0.9069999999993001,191.51747119340922,22.710758211933893,26.19112670095906,19.968289521682884,189.27466383883367,191.08200000000068,192.88933616116768,1.8916864604379213,0.8618585264057164,192.13823308353153,0.758385303130282,189.12,190.98000000000002,192.84,332673.0,0.2828166709034892,191.18580960264902
2023-11-09 11:20:00+00:00,192.37,192.37,192.0,192.23,136,192.161,98,-0.1599999999999966,55.754760148920425,-0.07637258209493325,0.31257290923406444,-0.3889454913289977,92.76904624506297,94.71019025541325,1.360400738201939,106.50205761317224,71.35560261670318,0.7219999999992979,191.5853310797512,21.661545369800063,25.194489906857246,21.452566408801424,189.3252224690139,191.0585000000007,192.79177753098747,1.8143945765163827,0.8379435719484417,192.16985362752456,0.7320720671924038,189.12,190.98000000000002,192.84,332537.0,0.238796444058557,191.20814281088082
2023-11-09 11:25:00+00:00,192.17,192.29,192.04,192.06,67,192.193,39,-0.1699999999999875,53.75031249746648,-0.034776602954707414,0.28333511069943224,-0.31811171365413965,87.26591760299543,92.11545076653097,1.1321152124690759,94.78103510676924,67.08696380045875,0.5459999999993101,191.63053764358443,20.68727630210437,24.549597597396012,20.90345447415269,189.3216455305469,191.10900000000066,192.89635446945442,1.8705078980621046,0.7660356454894978,192.14084403990736,0.6976383481072321,189.12,190.9,192.68,332470.0,0.30660274067188187,191.2180362005446
2023-11-09 11:30:00+00:00,192.06,192.07,191.53,191.64,108,191.764,85,-0.4200000000000159,49.05779556678038,-0.03529511954906184,0.22625327528406225,-0.2615483948331241,80.24344569288307,86.75946984698093,0.8631578947368324,60.271026027105485,74.53788303098847,0.1419999999993138,191.6314388203859,19.48612158610757,23.170018987411048,25.036132263172522,189.32817195420802,191.09600000000066,192.8638280457933,1.8501989008588713,0.6538611182501678,192.10561039744988,0.6863784660995721,189.12,190.9,192.68,332362.0,0.2434030384661907,191.22702566524958
2023-11-09 11:35:00+00:00,191.62,191.62,191.06,191.06,179,191.31,120,-0.5799999999999841,43.4203591957691,-0.08156694742726245,0.1439851579246893,-0.22555210535195175,67.47579676347893,78.32838668645292,0.5261496369567409,19.209039548024634,72.92937612614094,-0.4420000000006894,191.57701607558724,19.047124165068183,21.755863030205635,28.45392838107144,189.31962238458487,191.06100000000066,192.80237761541645,1.822849891307781,0.49971287100746964,192.09784533814005,0.6787800042353158,189.12,190.9,192.68,332183.0,0.15165688719130446,191.22756406329762
2023-11-09 11:40:00+00:00,191.11,191.23,190.7,191.06,100,190.954,82,0.0,43.4203591957691,-0.11689026616457454,0.08692947134990175,-0.2038197375144763,54.9759554634092,67.5650659732575,0.09430008382229627,-1.0684484172662703,68.67745901820842,-0.4120000000007167,191.52777644934085,19.104645513561575,20.523188798460218,30.69030904619943,189.31002304178432,191.04600000000067,192.78197695821703,1.817339235803261,0.504032311584859,192.09050824371616,0.6681528610756505,189.12,190.9,192.68,332183.0,0.1762848340148034,191.22408144796378
2023-11-09 11:45:00+00:00,191.07,191.46,191.05,191.38,129,191.326,79,0.3199999999999932,47.295709342114826,-0.11770608265490523,0.06889092388765686,-0.1865970065425621,49.29266811352189,57.24814011347044,0.21994134897360684,22.802197802197405,69.16731218264262,-0.05800000000070327,191.51370250178456,18.737186744303788,22.126697277702664,29.306948841243912,189.37065979840378,191.09150000000068,192.81234020159758,1.8010640992371654,0.5838253312921199,192.08305602891645,0.6497133709988182,189.12,190.9,192.68,332312.0,0.2284997203496479,191.22546678502735
2023-11-09 11:50:00+00:00,191.35,191.91,191.35,191.57,101,191.717,61,0.18999999999999773,49.507119084340296,-0.1018471801028511,0.06779986115176878,-0.16964704125461988,49.755943046136316,51.34152220768957,0.31418547415824616,45.885800269261715,66.70147891793432,0.15649999999928355,191.51906416828126,17.631929549012334,25.74740104103537,27.48467564883748,189.50590974991937,191.1680000000007,192.830090250082,1.7388791534998684,0.620932061294396,192.07991006993083,0.6433052730703314,189.12,190.9,192.68,332413.0,0.2279568668358319,191.2311282798834
2023-11-09 11:55:00+00:00,191.58,192.26,191.53,192.26,58,191.861,49,0.6899999999999977,56.62489002928667,-0.03321872733295095,0.10914265113733515,-0.1423613784702861,61.811027791898766,53.61987965051943,0.554393305439338,76.7672947054034,63.09537768008293,0.8869999999992899,191.5896294855878,16.677024323570215,27.529481024166575,25.27815606026591,189.59413363263747,191.2675000000007,192.94086636736392,1.7497655036670874,0.7965578905363105,192.0820969509073,0.649497753565307,189.12,190.9,192.68,332471.0,0.3057420194475529,191.2377141755806
2023-11-09 12:00:00+00:00,192.12,192.12,191.29,191.44,257,191.485,150,-0.8199999999999932,47.97048170066453,-0.04448454094818999,0.07830147001767689,-0.12278601096586687,56.35672198172123,55.97456427325253,-0.09914940249439175,33.359260219510965,58.610995248281725,0.07699999999928764,191.57537905838896,15.561678829095667,24.692738108493167,25.222936111141664,189.85673202414773,191.3570000000007,192.8572679758537,1.5680304100220765,0.5276617248835489,192.0461650600252,0.672390771167785,189.12,190.9,192.68,332214.0,0.3062214235520227,191.25128780487805
2023-11-09 12:05:00+00:00,191.36,191.86,191.36,191.62,62,191.6,54,0.18000000000000682,49.78478009198786,-0.03844511240231441,0.06747271885084197,-0.10591783125315637,55.0294612794608,57.7324036843607,-0.2187044365757118,26.05417862932289,54.7697130497506,0.3169999999992683,191.57962867187572,14.526000869940729,23.35670714451453,23.858218132160246,190.09467397289063,191.4425000000007,192.79032602711078,1.4080739930893806,0.5658467771170301,192.02981631282836,0.6600771446558004,189.5,191.09,192.68,332276.0,0.2829201740233879,191.25438947998708
2023-11-09 12:10:00+00:00,191.71,191.71,190.73,190.81,97,191.203,65,-0.8100000000000023,42.587927412708844,-0.09789063006689958,0.006421760949005442,-0.10431239101590502,29.79797979797974,47.06138768638769,-0.8264033264033244,-48.1448520606068,50.02584231364605,-0.42400000000071714,191.50633070312566,14.515317350885823,20.962651490766333,28.002024668520964,190.26894728311413,191.4830000000007,192.69705271688724,1.2680527429448585,0.2228291693434056,191.9415003220689,0.6829287771803874,189.73,191.20499999999998,192.68,332179.0,0.2469930770890964,191.25212707935643
2023-11-09 12:15:00+00:00,190.89,190.94,190.35,190.56,107,190.627,74,-0.25,40.635429633374116,-0.16329221080050615,-0.04718385582768091,-0.11610835497282525,20.344359185560904,35.05726675433425,-0.9511928894433086,-122.1986317527838,38.638762417825745,-0.6840000000007365,191.41620396949463,14.997042629479274,19.656370588805224,30.27057529572652,190.39587410812462,191.5080000000007,192.62012589187677,1.1614406624016458,0.0737892594149201,191.83585021479692,0.6762910073817885,189.87,191.275,192.68,332072.0,0.219604966755628,191.24298929355373
2023-11-09 12:20:00+00:00,190.52,191.01,190.41,191.0,122,190.589,53,0.4399999999999977,45.38157028723395,-0.17757217051146768,-0.049171052430913936,-0.12840111808055374,14.155142266730158,21.432493750090703,-0.6398585028351444,-100.12281277740001,31.685269567518592,-0.27850000000074715,191.37656549620942,15.308401655044579,19.145943303134178,28.336720457741364,190.41426548686277,191.5140000000007,192.6137345131386,1.1484638335974537,0.26630723421870484,191.81588345116037,0.6708416497116604,190.35,191.515,192.68,332194.0,0.18052266968252814,191.2359509013178
2023-11-09 12:25:00+00:00,190.91,190.93,190.56,190.64,74,190.718,45,-0.36000000000001364,42.395066280573836,-0.21545450737320948,-0.0696427114341246,-0.1458117959390849,17.088768962732722,17.1960901383417,-0.7393522857440438,-110.58722674668405,25.663571265028175,-0.6965000000007535,191.30641640133234,15.597520750212361,18.22636368320047,26.975707828792867,190.3579193013695,191.49800000000067,192.63808069863185,1.19069723822826,0.12371084738526407,191.79697505914987,0.6543529604465416,190.35,191.515,192.68,332120.0,0.13642830807367212,191.23085461132206
2023-11-09 12:30:00+00:00,190.66,191.05,190.48,191.05,127,190.838,76,0.410000000000025,46.69734427781659,-0.20997252619793016,-0.05132858420707623,-0.15864394199085394,26.111968526174078,19.118626585212755,-0.3078689208933283,-89.27337289388336,33.80361291350702,-0.3310000000006994,191.28199579168165,15.607977830262127,18.40385026894744,25.281662374770203,190.36881687298595,191.5020000000007,192.63518312701544,1.183468712613698,0.3005618027549406,191.79373470822944,0.6483277489860758,190.35,191.515,192.68,332247.0,0.16290602552745853,191.22478833934397
2023-11-09 12:35:00+00:00,191.0,191.03,190.6,190.6,35,190.797,29,-0.45000000000001705,42.90939207560509,-0.23918211329768724,-0.06443053704546664,-0.1747515762522206,21.175971701989912,21.458903063632675,-0.2407620642730035,-99.59314652455865,34.507547675838765,-0.8240000000007228,191.2170438115215,15.617687976022625,17.471040018547658,24.00024606971998,190.27827306333825,191.47200000000072,192.6657269366632,1.2468945189505174,0.134757341390511,191.76059401086098,0.6341614812013574,190.35,191.515,192.68,332212.0,0.12445310164954139,191.22262768731034
2023-11-09 12:40:00+00:00,190.72,191.07,190.7,190.95,66,190.881,48,0.3499999999999943,46.54158258595288,-0.23142116742656071,-0.045335672939472105,-0.1860854944870886,26.86169734261688,24.716545856927393,-0.057573537108768225,-69.27592954991054,39.827062322297124,-0.48900000000071486,191.19161106756707,15.53109794117798,16.98775555216942,22.70577887100217,190.22562052172503,191.4380000000007,192.65037947827636,1.2666027416455043,0.29874288176884206,191.74403034240132,0.622435661115546,190.35,191.515,192.68,332278.0,0.11228196585472233,191.21997626615808
2023-11-09 12:45:00+00:00,191.04,191.55,191.04,191.55,108,191.304,59,0.6000000000000227,52.16056743408577,-0.1748401281551537,0.008996293065547917,-0.18383642122070162,35.77661431064555,27.938094451751216,0.08882850872611314,-4.366812227079532,49.276646136387434,0.05549999999931288,191.2257433468464,14.45523753905293,21.33759563256723,21.138361175358806,190.23134476511387,191.4135000000007,192.59565523488754,1.2351848065960143,0.5577335344678183,191.7393045665271,0.6208331138930087,190.35,191.515,192.68,332386.0,0.06526970382855332,191.22214390233705
2023-11-09 12:50:00+00:00,191.49,191.83,191.36,191.59,103,191.629,67,0.03999999999999204,52.51887517138979,-0.1253268907983056,0.0468076243379168,-0.1721345151362224,53.05410122164051,38.56413762496808,0.010440048024218385,31.29821467930674,56.29986105797753,0.04149999999930287,191.26043445667057,13.993045165312994,23.441762211390593,19.975121865671667,190.27640344731932,191.3730000000007,192.46959655268208,1.1460305818285466,0.5989424959747951,191.73815529714685,0.6100593200435079,190.35,191.515,192.68,332489.0,-0.05725844045269238,191.22687799240546
2023-11-09 12:55:00+00:00,191.62,192.26,191.5,192.19,392,192.067,145,0.5999999999999943,57.64354314793347,-0.03724299382872687,0.10791321704599643,-0.1451562108747233,74.69458987783617,54.508435136707845,-0.036409029439299356,96.71434093544366,63.057045734101955,0.5604999999993083,191.34896450841623,14.293526919740092,26.3395787864737,18.22831570342975,190.30056694360408,191.3630000000007,192.42543305639734,1.1103850340939725,0.8892009924861334,191.74754439429813,0.6207693686118282,190.35,191.36,192.37,332881.0,0.09380729672848828,191.26189576444656
2023-11-09 13:00:00+00:00,192.1,192.28,190.43,191.03,419,191.654,221,-1.1599999999999966,47.06682245308911,-0.060342584592376625,0.06785090102587735,-0.12819348561825397,65.49656837479311,64.41508649142371,-0.21416631842874345,-10.858877345993255,48.18732961131851,-0.6915000000007012,191.3185869361861,13.908414075816335,21.427460646081805,25.615170815501486,190.3099219570873,191.30300000000074,192.29607804291416,1.0382252687238784,0.3625485670794682,191.74134584628976,0.7085715565681258,190.35,191.32,192.29,332462.0,0.017508970549418537,191.26117775027194
2023-11-09 13:05:00+00:00,191.14,191.3,190.23,190.68,167,190.562,110,-0.3499999999999943,44.418568294023494,-0.10567311770245169,0.01801629433264182,-0.12368941203509351,51.173152889329394,63.788103713986665,-0.490554221897499,-90.67050584125249,43.0186961065874,-1.0665000000007012,191.2577691327398,13.83788515117837,19.197480734104314,24.894625852108312,190.2695436768191,191.23400000000072,192.19845632318234,1.008666161019085,0.21279155588241927,191.73460469188078,0.7343878739561183,190.23,191.255,192.28,332295.0,0.02746855527538288,191.2515032030042
2023-11-09 13:10:00+00:00,190.54,191.89,190.53,191.84,127,191.098,103,1.1599999999999966,53.71399105898785,-0.04744862805705452,0.06099262718243119,-0.10844125523948571,45.240321833270094,53.97001436579797,0.5398039935013976,36.6986804091446,52.150709963972275,0.03599999999929082,191.31321969152648,12.918060050776257,22.213094418518853,21.790512927912285,190.25898426444013,191.24400000000074,192.22901573556135,1.0301141322714489,0.802533238040131,191.7371965141329,0.7790744543878231,190.23,191.255,192.28,332422.0,0.09147557370494712,191.25383400501033
2023-11-09 13:15:00+00:00,191.83,191.88,191.33,191.75,206,191.545,111,-0.09000000000000341,52.97375644147746,-0.008469912488038744,0.07997707420115757,-0.08844698668919632,58.21138211382104,51.54161894547395,0.6244752308984136,72.86607553951706,58.25046279363898,-0.0810000000006994,191.354817816143,12.06393674326001,21.068943955009008,20.66812876130995,190.27354676761618,191.27850000000075,192.2834532323853,1.0507748987832521,0.7345880309676063,191.7376724699166,0.7627119933601202,190.23,191.255,192.28,332216.0,0.1912824835152859,191.26260111501722
2023-11-09 13:20:00+00:00,191.83,192.47,191.77,192.22,110,192.019,79,0.46999999999999886,56.35630118929561,0.05965836794337065,0.11848428370605357,-0.05882591576268292,80.50740418118436,61.3197027094256,0.6387434554973925,141.2448132780072,62.99133328572451,0.3564999999993006,191.43721611936746,12.15354570468804,25.19017627025673,19.268909708292185,190.25751390217687,191.33650000000074,192.4154860978246,1.1278413662044282,0.9094121331966767,191.75661993528044,0.7596611366915401,190.23,191.35,192.47,332326.0,0.18907344619042843,191.27291811449228
2023-11-09 13:25:00+00:00,192.25,192.34,192.01,192.27,98,192.145,80,0.05000000000001137,56.713012967593066,0.11634396237886335,0.14013590251323702,-0.02379194013437367,84.68568524970942,74.46815718157204,0.8550146873688824,129.52280410713058,67.79802148872554,0.37949999999929673,191.5165288699039,12.236754026014069,24.375646754747518,18.645845561352573,190.22765876717932,191.3810000000007,192.5343412328221,1.2052828993697238,0.8854019845560195,191.79432393458552,0.7289710554992882,190.23,191.35,192.47,332424.0,0.18330016786559636,191.2824550981414
2023-11-09 13:30:00+00:00,192.19,192.48,191.92,192.43,151,192.225,96,0.1599999999999966,57.89884870223362,0.17219342853340436,0.15678829493422242,0.015405133599181935,92.56283068783068,85.91864003957527,0.722323998953156,126.43840451817445,68.24132870880798,0.5464999999993267,191.60352612038926,12.519572244722006,24.410482953357945,17.605488385064355,190.18475184110704,191.42400000000072,192.6632481588944,1.2947678022543345,0.9058912626900275,191.83563925759455,0.7169016943921963,190.23,191.355,192.48,332575.0,0.23060216475932532,191.29785895068062
2023-11-09 13:35:00+00:00,192.37,192.87,192.34,192.56,153,192.633,115,0.12999999999999545,58.88440582111609,0.2243581848820213,0.16716244102627148,0.05719574385574981,92.36892736892734,89.87248110215626,1.028331584470088,157.09373266777737,72.62240348295474,0.6639999999993051,191.69461887082838,13.324376328226391,27.056491029831456,16.658161260662983,190.15324885793768,191.4390000000007,192.72475114206372,1.3432489117296011,0.935931947997583,191.86727250417817,0.7035515733641823,190.23,191.55,192.87,332728.0,0.19508108534717533,191.3178304205812
2023-11-09 13:40:00+00:00,192.53,192.7,192.14,192.55,183,192.438,114,-0.009999999999990905,58.770436470364196,0.261873499002661,0.16374220411752893,0.09813129488513204,91.3047138047137,92.07882395382434,0.8379156847342362,123.3769535023268,65.37357095719459,0.6629999999993288,191.7760837402733,13.650471910387482,25.495459823041116,17.757609260767357,190.12056441222953,191.4945000000007,192.86843558777187,1.4349608868883093,0.8841155325598516,191.89535412457462,0.6932978895524551,190.23,191.55,192.87,332545.0,0.28572735977611263,191.3386226277855
2023-11-09 13:45:00+00:00,192.57,192.81,192.46,192.7,171,192.641,128,0.14999999999997726,60.02041345905028,0.3002473377125341,0.16169283426192163,0.13855450345061246,89.89898989898934,91.19087702421056,0.6003654398329283,127.2382634939906,68.7244566762395,0.7984999999993079,191.86407576500918,14.114227265419505,25.71724956200235,17.093799815678373,190.0776053744894,191.5485000000007,193.019394625512,1.5357934157785635,0.8914284477037261,191.91270570789368,0.6687766117272792,190.23,191.55,192.87,332716.0,0.2956378383897368,191.3606050261712
2023-11-09 13:50:00+00:00,192.72,192.9,192.39,192.43,148,192.732,120,-0.2699999999999818,56.688849811030614,0.30535222744006774,0.13343817919156423,0.1719140482485035,87.94546589490359,89.71638986620263,0.4384362440628342,104.21797222950363,63.889092027942496,0.4864999999993245,191.91797331119878,14.67952711919748,25.270079378436,16.146630430327566,190.15179265435427,191.6295000000007,193.1072073456471,1.5422545543837634,0.770858774018322,191.98025113784888,0.657435425175332,190.23,191.565,192.9,332568.0,0.276499077979816,191.37786142358107
2023-11-09 13:55:00+00:00,192.43,192.49,192.14,192.4,201,192.348,125,-0.030000000000001137,56.31481333665054,0.3034788250620579,0.10525182145084352,0.1982270036112144,85.74367268187434,87.86270949192284,0.10926687132526425,72.22029942404833,57.51454059069134,0.49149999999934835,191.96388061489412,14.629454927435381,24.27593918894201,18.32145538740637,190.2933084864575,191.7215000000007,193.1496915135439,1.4898605670654486,0.7375381710244217,192.07515956051702,0.6354757519485242,190.23,191.565,192.9,332367.0,0.308915454624245,191.39616550336416
2023-11-09 14:00:00+00:00,192.32,192.32,191.19,191.5,172,191.701,134,-0.9000000000000057,46.419628559898015,0.22675773972244428,0.02282458888898392,0.20393315083346036,70.41198501872624,81.36704119850181,0.24603465424279936,-4.352351215819137,52.233539008182106,-0.3715000000006512,191.91970150871373,14.316655129896638,21.174544050381435,26.01120494977758,190.35260940195207,191.7465000000007,193.14039059804935,1.453888960735802,0.4115784264755813,192.06132259789018,0.6765131982379159,190.23,191.565,192.9,332195.0,0.24320152605102024,191.40053709547678
2023-11-09 14:05:00+00:00,191.42,191.88,191.19,191.79,85,191.574,66,0.28999999999999204,49.498861876161634,0.18719839662477966,-0.013387803366944562,0.20058619999172422,62.42197253433159,72.85921007831115,0.5821271239773385,-16.334584363142152,42.544691402447,-0.015000000000668479,191.90734898407433,14.026198175039234,19.634117977005335,24.118916822617408,190.50584130425383,191.8040000000007,193.1021586957476,1.353630472510347,0.4946077470934068,192.05982447410852,0.6774765412209217,190.23,191.565,192.9,332280.0,0.2749057067369192,191.40225496515947
2023-11-09 14:10:00+00:00,191.84,191.88,191.53,191.59,97,191.722,80,-0.19999999999998863,47.47259551250701,0.13811687828186336,-0.04997545736788869,0.18809233564975206,52.309612983769824,61.714523512276315,-0.13031693077564244,-16.66939042327154,53.814516156098236,-0.14800000000064983,191.87712527130535,13.756488145528788,18.883676246209827,23.197060200054803,190.5749124236972,191.8310000000007,193.08708757630419,1.3095772594663857,0.4040671985985524,192.03327040508955,0.6540853597051413,190.23,191.565,192.9,332183.0,0.21773287279558265,191.40459595959598
2023-11-09 14:15:00+00:00,191.59,191.59,191.15,191.25,120,191.444,102,-0.3400000000000034,44.16286831346808,0.0709662086025844,-0.09370090163773412,0.16466711024031852,46.58101423853042,53.770866585544375,-0.2607561929595881,-68.04315604425697,55.04674754257061,-0.41450000000065756,191.81739905499055,14.121495135225022,17.954601478126072,26.30484871192377,190.70679303652182,191.8635000000007,193.02020696347958,1.2057603071755472,0.23480750986595975,191.95693826271483,0.638793548297631,190.23,191.565,192.9,332063.0,0.20279181706101662,191.40378776935117
2023-11-09 14:20:00+00:00,191.28,191.83,191.2,191.49,163,191.497,135,0.2400000000000091,46.973225008986006,0.036691852488019094,-0.10238020620183955,0.13907205868985864,33.58154928400944,44.15739216877032,-0.37977317656850973,-50.64924001801133,55.83200264351237,-0.10150000000064097,191.7862181926105,13.94000069808864,19.374811026028784,24.449972026195283,190.79685517678817,191.8905000000007,192.98414482321326,1.139863435878836,0.3168966781993034,191.9188464657482,0.6381654377049448,190.23,191.565,192.9,332226.0,0.18625461985277647,191.4052798291663
2023-11-09 14:25:00+00:00,191.43,191.82,191.33,191.41,37,191.581,34,-0.0800000000000125,46.13959083159726,0.003038817327194465,-0.10882659309013135,0.11186541041732581,21.555153707051826,33.90590574319766,-0.4472876683830118,-50.420168067225795,51.88942531582684,-0.10350000000065052,191.75038788855235,13.771470149319144,18.294285806562485,23.08640717108224,190.7794841489364,191.88350000000068,192.98751585106496,1.1507147316619424,0.28555561519147227,191.85988469147688,0.6275821921545902,190.23,191.565,192.9,332189.0,0.1500165667684939,191.4056562610855
2023-11-09 14:30:00+00:00,191.55,192.03,191.55,191.84,83,191.805,69,0.4300000000000068,51.157116264034165,0.010939843143319194,-0.08074045381920529,0.09168029696252449,24.571428571427948,26.569377187496837,-0.30660499922049445,-9.759049816533608,51.18773436706026,0.40099999999932834,191.7589223753569,13.148252760046166,19.3944130997677,21.455893898979124,190.79992701001711,191.8960000000007,192.99207298998428,1.142361477032954,0.474454256006467,191.85900418390213,0.6270406070006913,190.23,191.565,192.9,332272.0,0.1568650246922659,191.40858643659945
2023-11-09 14:35:00+00:00,191.84,192.06,191.59,192.01,113,191.799,98,0.1699999999999875,53.020463572306944,0.030566688518973706,-0.04889088675484063,0.07945757527381433,34.47619047618951,26.867590918223527,-0.28562525965932783,3.1140720320585396,51.57317369938127,0.6459999999993329,191.7828345300848,12.502555491988392,18.68509866801041,20.286232296070363,190.79779662164947,191.88700000000068,192.9762033783519,1.1352549973173909,0.55646328428833,191.86537197298355,0.6158234207863561,190.23,191.565,192.9,332385.0,0.09459249307223845,191.41329556020455
2023-11-09 14:40:00+00:00,191.99,191.99,191.2,191.32,108,191.45,82,-0.6899999999999977,45.44269338930687,-0.009447226796595487,-0.07112384165632786,0.06167661485973237,32.76190476190373,30.603174603174164,-0.6387951181511364,-59.1281547033718,44.552271916796606,0.039499999999321744,191.7387550510291,12.664038447304538,16.96828409326931,22.846226442472886,190.85129478223647,191.90150000000068,192.9517052177649,1.094525282777062,0.22314934730630823,191.82769199052882,0.6296931764444736,190.23,191.565,192.9,332277.0,0.1322622324498728,191.41413529073114
2023-11-09 14:45:00+00:00,191.32,191.66,191.24,191.52,88,191.451,62,0.20000000000001705,47.772720128344986,-0.02473508378974998,-0.06912935891958588,0.0443942751298359,26.666666666665762,31.301587301586768,-0.6123508043590964,-74.99011801908253,37.53007589271761,0.2874999999993406,191.71792123664537,12.813986905812385,16.14017928653669,21.731259847811835,191.0343404983563,191.94350000000068,192.85265950164506,0.9473199161673915,0.2670925732862635,191.81357414656932,0.6147150924127247,190.53,191.715,192.9,332365.0,0.15763130665693104,191.4145817620843
2023-11-09 14:50:00+00:00,191.46,191.48,191.01,191.14,52,191.305,45,-0.3800000000000239,43.933507669465236,-0.06674425854177457,-0.08891082693728838,0.022166568395513807,12.578483245149188,24.002351557906664,-0.6703736423634643,-115.35909769447086,40.54854144253142,-0.039500000000685986,191.66288111886962,13.383242208789529,15.171916183927474,23.133052844473134,190.9345128340378,191.90850000000066,192.8824871659635,1.0150537010740537,0.10548761479780085,191.80106149115488,0.6072354429546744,191.01,191.95499999999998,192.9,332313.0,0.10679496980785114,191.41367406143343
2023-11-09 14:55:00+00:00,191.14,191.2,190.83,191.01,83,191.027,62,-0.12999999999999545,42.67013738912193,-0.10926718168317961,-0.10514700006295474,-0.004120181620224879,12.238938731691533,17.161362881169264,-0.7224532224532343,-133.71678779163815,31.79541641840398,-0.12700000000069167,191.60070196469155,14.229737504470693,14.492636450614821,24.275441643821562,190.82287661694622,191.87150000000065,192.92012338305508,1.0930475688723233,0.08922335038377635,191.7596719424566,0.5902900541721959,190.83,191.865,192.9,332230.0,0.06634561394069584,191.41085882120365
2023-11-09 15:00:00+00:00,190.92,191.06,190.64,190.89,102,190.838,64,-0.12000000000000455,41.48425757500367,-0.15091030173206832,-0.11743209608947475,-0.03347820564259357,9.695824188576848,11.504415388472962,-0.31853785900783915,-139.33500319237714,32.79205775188789,-0.22250000000070713,191.53301606329237,15.336365234951593,13.740588050470397,25.36323061528162,190.68683185544887,191.80500000000066,192.92316814455245,1.1659426444063339,0.09084865524967753,191.7190451285376,0.578126478874183,190.64,191.76999999999998,192.9,332128.0,0.061582642558437636,191.40616771664568
2023-11-09 15:05:00+00:00,190.8,191.0,190.45,190.93,124,190.763,83,0.040000000000020464,42.06227575274712,-0.17862601912952414,-0.11611825078954445,-0.06250776833997969,15.959204961761943,12.631322627343879,-0.4484071119453481,-134.32835820895392,34.593036465799884,-0.21800000000067143,191.47558596202643,16.668772358619307,12.803611013472779,25.98937070037401,190.5794560865175,191.73800000000065,192.8965439134838,1.208465628600646,0.1512864162518459,191.70308706199936,0.576117444668885,190.45,191.675,192.9,332252.0,0.07572026478752901,191.39985036162605
2023-11-09 15:10:00+00:00,190.97,191.19,190.82,190.96,90,191.02,53,0.030000000000001137,42.52086613152064,-0.19591182598932733,-0.1067232461194781,-0.08918857986984922,23.619660448305037,16.424896532881714,-0.3288271830471312,-99.0873533246372,43.39188977534707,-0.29750000000066734,191.42648253707154,17.318545414586822,14.618308554811604,24.76587882516882,190.5043711280591,191.66450000000066,192.82462887194222,1.2105829425288066,0.19636993913373874,191.67182642085348,0.5613947700496793,190.45,191.675,192.9,332342.0,0.016171731274857336,191.39680666721677
2023-11-09 15:15:00+00:00,190.89,191.31,190.89,191.1,84,191.115,52,0.13999999999998636,44.71986042236348,-0.19605413249215076,-0.08549244209784122,-0.11056169039430953,32.57271287961839,24.050526096562226,-0.07843137254902599,-77.60127393482449,49.673942761284586,-0.31100000000068917,191.39538896211235,17.561893011093154,15.377599844322596,23.41818626274258,190.48337951942221,191.59150000000065,192.69962048057909,1.1567532803683165,0.27822808592794246,191.65986495340118,0.5512951436175605,190.45,191.675,192.9,332426.0,0.02793257395430438,191.39476358272555
2023-11-09 15:20:00+00:00,191.12,191.24,190.81,190.99,140,191.052,116,-0.10999999999998522,43.317603348300764,-0.2027063198377448,-0.07371570355474821,-0.12899061628299657,35.19668737060058,30.463020232841775,-0.261110240743645,-85.45444462929022,41.1402446587462,-0.5585000000006914,191.35678048953022,17.946225572841552,14.50718916566794,23.145728116120466,190.46841100882034,191.51350000000065,192.55858899118095,1.0913998137784584,0.24954285978584217,191.59163175286983,0.5426312047877352,190.45,191.675,192.9,332286.0,-0.019194309154356347,191.3904372248778
2023-11-09 15:25:00+00:00,191.02,191.45,190.96,191.21,95,191.229,85,0.21999999999999886,46.90357738330581,-0.18805824644940117,-0.04725410413312367,-0.1408041423162775,40.37267080745354,36.04735701922461,-0.10448774881144374,-46.27425352813093,48.87024136671145,-0.5210000000006687,191.34280139528926,17.65967777702584,16.34853309646096,21.642401286940377,190.540737232524,191.43900000000068,192.33726276747734,0.9384323648542491,0.3725317310857951,191.55765916704362,0.5388718330171812,190.45,191.675,192.9,332381.0,-0.04804294883389969,191.38903360668917
2023-11-09 15:30:00+00:00,191.23,191.42,190.87,190.93,104,191.182,90,-0.28000000000000114,43.1610025438325,-0.19677490409156917,-0.04477660942023334,-0.15199829467133583,36.85300207039378,37.474120082816405,-0.47435362802334957,-63.75151830642369,38.567101309490326,-0.9635000000006642,191.3034869766903,17.59468785493015,15.158421129697269,21.258126975117552,190.56414001258256,191.36400000000066,192.16385998741876,0.8359565931085259,0.2287025186735645,191.5308054792487,0.5396667020873813,190.45,191.47,192.49,332277.0,-0.028724250530445496,191.3864157763249
2023-11-09 15:35:00+00:00,190.89,190.89,190.57,190.73,141,190.739,103,-0.20000000000001705,40.665016644030196,-0.2173161611720218,-0.05225429320054878,-0.16506186797147301,31.469979296066303,36.23188405797165,-0.6666319462528048,-126.61843813763915,33.092497531924614,-1.3160000000006846,191.24886916938647,18.15921487376656,14.418551567713626,24.28796467030596,190.58940015232375,191.28050000000067,191.9715998476776,0.7226035562191873,0.10172180485125054,191.43112049299106,0.5268333662239979,190.45,191.385,192.32,332136.0,-0.07646669476898511,191.37911824226654
2023-11-09 15:40:00+00:00,190.78,190.79,190.54,190.54,104,190.663,83,-0.18999999999999773,38.393496672837216,-0.2460898963641398,-0.06482242271413344,-0.18126747365000637,17.598343685300048,28.640441683920482,-0.40769391595233406,-134.23806702927212,26.78480821848322,-1.6355000000006896,191.1813578199211,18.74296731413277,13.910772682711912,23.855218775551876,190.47855371581272,191.23250000000067,191.98644628418862,0.7885127101177303,0.04074977586331057,191.34438901936767,0.5070595543508551,190.45,191.255,192.06,332032.0,-0.09215045863397331,191.37297124683923
2023-11-09 15:45:00+00:00,190.57,191.09,190.57,190.73,295,190.79,251,0.18999999999999773,41.88921954981685,-0.2506722826672103,-0.05552384721376316,-0.19514843545344715,13.721061547147995,20.929794842838554,-0.4124895572264142,-89.13122500908864,35.02403240679967,-1.5960000000006858,191.138371360881,18.314541518594826,17.04011762951482,22.01808840051143,190.44089388074482,191.17950000000067,191.91810611925652,0.7726833883924229,0.19571061741706303,191.3254789233576,0.5101267290400806,190.45,191.255,192.06,332327.0,-0.16274696295467336,191.35997553890843
2023-11-09 15:50:00+00:00,190.79,191.0,190.5,190.74,340,190.709,245,0.010000000000019327,42.075515620923376,-0.25060808637852006,-0.04436772074005832,-0.20624036563846174,15.912940814126612,15.744115348858656,-0.2092706916396292,-91.41928814059837,30.62458122349183,-1.7420000000007008,191.1004312312733,18.08071822471215,15.84543451574446,21.45594000311898,190.3999491201977,191.13700000000068,191.87405087980366,0.7712278416036417,0.2306834501664284,191.3158001062444,0.5094033912515034,190.45,191.255,192.06,332667.0,-0.1263761725488155,191.34443947747482
2023-11-09 15:55:00+00:00,190.73,190.96,190.54,190.76,538,190.847,435,0.01999999999998181,42.47273951052811,-0.2461064159371915,-0.03189284023898381,-0.2142135756982077,24.081949236406462,17.90531719922746,-0.13088319983246555,-81.92151752099336,48.08057009023798,-1.8680000000007055,191.06800920924726,17.863596594678235,14.90041153513115,20.17630602694365,190.35969524484676,191.1125000000007,191.86530475515463,0.7878132044255911,0.2658755490136189,191.3051908231788,0.50301743473354,190.45,191.255,192.06,333205.0,-0.07648059931754765,191.32165902578797
2023-11-10 09:30:00+00:00,192.37,193.87,190.2,192.2,669,191.882,172,1.4399999999999977,62.44292576848106,-0.12490303976878181,0.07144842874354071,-0.19635146851232252,36.18664744464689,25.39384583172709,0.6862591021006947,181.38688503283154,60.940747930181836,-0.5560000000007221,191.17581785598563,20.108436969326142,38.047658406226255,12.923352826248207,190.27067223945525,191.14800000000068,192.0253277605461,0.917956515940971,1.099547881253234,191.4033353228319,0.7292304751097168,190.2,192.035,193.87,333874.0,-0.04350390181233519,192.09
2023-11-10 09:35:00+00:00,192.65,193.9,192.3,193.6,131,193.348,92,1.4000000000000057,72.45461729833127,0.08316117848019644,0.22361011759401517,-0.14044893911381873,58.82829735902347,39.698964680026045,1.3984182684753543,296.26913109383963,64.39825320109568,0.7249999999993122,191.40669234589177,22.215280482385047,32.53057071520868,10.958262726222364,189.8753006658128,191.25750000000068,192.63969933418855,1.4453805306331713,1.3473813950198725,191.81956981628485,0.798571155459024,190.2,192.05,193.9,334005.0,-0.011677629103582695,192.28267916666667
2023-11-10 09:40:00+00:00,193.69,194.92,193.5,194.91,428,194.274,269,1.3100000000000023,78.28718494060092,0.34972817364982234,0.39214169021091283,-0.042413516561090506,82.05864676388332,59.024530522518326,2.068496020108923,319.7016326743616,71.0996139500219,1.9489999999993302,191.74034069390208,24.83502260369002,37.259371642660426,9.63971576739415,189.30944914422406,191.41100000000068,193.5125508557773,2.195851707348705,1.3324804489935285,192.6337223736279,0.8429589300690928,190.2,192.56,194.92,334433.0,0.09506275908132314,193.03574104234528
2023-11-10 09:45:00+00:00,194.92,195.18,194.2,194.76,721,194.767,418,-0.15000000000000568,76.29508026604475,0.5426256408209156,0.46803132590560487,0.07459431491531071,94.41543084845046,78.43412499045284,1.9152276295133497,252.44419848737454,78.79379159465113,1.7079999999993163,192.02792729448285,27.40903331282454,36.37867355885702,8.848414658849837,188.99658091833282,191.5485000000007,194.10041908166858,2.6645148165272676,1.1292323340245427,193.1162791410841,0.8527475779213018,190.2,192.69,195.18,333712.0,0.085201230045946,193.65633829314177
2023-11-10 09:50:00+00:00,194.65,195.17,193.72,194.97,270,194.418,207,0.21000000000000796,77.17091604352962,0.7043245038088628,0.5037841511148416,0.20054035269402112,95.71251106119337,90.72886289117615,2.083878737106648,182.51704897706318,73.0278281746881,1.8074999999993224,192.3081246950083,28.79521152923174,32.170771426583016,11.653981703790997,188.77973654184856,191.73100000000068,194.6822634581528,3.078545940043188,1.0487480270614964,193.65612473979704,0.8954084652126367,190.2,192.69,195.18,333982.0,0.14106218145485921,193.77359321015473
2023-11-10 09:55:00+00:00,195.05,195.1,194.6,194.77,253,194.901,184,-0.19999999999998863,74.35331241385045,0.8070307411491626,0.4851923107641132,0.32183843038504945,93.03882195448402,94.38892128804305,1.861827310287123,154.04830218591957,74.128455621188,1.488499999999334,192.54258900976942,30.082377015895567,30.845814679184805,11.174011189943323,188.66200947712647,191.89350000000067,195.12499052287487,3.3680041511298557,0.9450732532925523,193.980510503621,0.8671650034117341,190.2,192.69,195.18,333729.0,0.11302511317749167,193.88103020496223
2023-11-10 10:00:00+00:00,194.61,194.84,193.73,194.19,152,194.203,85,-0.5800000000000125,66.74280869195005,0.832033853126319,0.4081563381930156,0.42387751493330333,89.22356091030736,92.6582979753287,1.7074320431571754,105.69353089425361,73.87589675249559,0.7754999999993117,192.69948529455328,29.650420349605835,28.080858428469607,17.198074326729706,188.68583095672125,192.04600000000067,195.4061690432801,3.4993377037578655,0.8190315684098503,194.02549616240685,0.8845103603108969,190.2,192.69,195.18,333577.0,0.11012904270410126,193.90259654471544
2023-11-10 10:05:00+00:00,193.93,194.12,193.17,193.6,150,193.57,92,-0.5900000000000034,60.01349599041955,0.7950757915343445,0.29695862128083295,0.49811717025351154,80.0535475234265,87.43864346273973,1.5047449273842606,67.4313521028851,70.71213429186824,0.005499999999301508,192.78524859983392,28.38892848849378,25.792871254153244,20.270131716163768,188.78551784674355,192.17550000000068,195.56548215325782,3.528006591118144,0.7101043509374578,193.9712880544758,0.8941881917172622,190.2,192.69,195.18,333427.0,0.10620571499497154,193.88785628454698
2023-11-10 10:10:00+00:00,193.52,194.2,193.28,193.9,102,193.594,62,0.30000000000001137,62.1056544211229,0.7809909764234249,0.22629904493593067,0.5546919314874942,74.23025435073573,81.16912092815697,1.7634092578986182,65.98955394476006,73.10811420590764,0.1039999999993313,192.89141539984973,27.310083542058365,24.53897443507504,18.783535939277087,188.91049769442597,192.32600000000068,195.74150230557538,3.5517842679353735,0.7304199879224621,193.96145373748644,0.8960318923088854,190.2,192.69,195.18,333529.0,0.10946056988059275,193.8845039406583
2023-11-10 10:15:00+00:00,193.93,194.42,193.48,194.05,58,193.912,52,0.15000000000000568,63.14400488776805,0.7730214947675904,0.17466365062407696,0.5983578441435135,73.2931726907626,75.85899152164205,1.7406805431762207,66.13009256791747,75.90046780248068,0.11999999999932243,193.00175679034024,26.56704618540552,24.454242878094917,17.38093486964766,189.0508217768038,192.4820000000007,195.91317822319763,3.5651938604097118,0.7284929400342185,193.9740709437817,0.8991724714296792,190.2,192.69,195.18,333587.0,0.09448183596644462,193.88645762326746
2023-11-10 10:20:00+00:00,193.81,194.09,193.74,193.88,62,193.945,38,-0.17000000000001592,61.10058659701186,0.744406983558406,0.11683931153191396,0.627567672026492,75.16733601070906,74.23025435073623,1.6462199853203296,56.45613661376883,76.63648767124029,-0.11250000000069349,193.08539900078404,25.87708292565645,23.74331897475297,16.875643328917498,189.2198767628853,192.6280000000007,196.0361232371161,3.5385543504738584,0.6836788039770206,193.96749272103315,0.8599458663275588,190.2,192.69,195.18,333525.0,0.09699111512686161,193.88680685358253
2023-11-10 10:25:00+00:00,193.51,193.9,193.21,193.66,96,193.56,63,-0.21999999999999886,58.463825251223525,0.6959550789522666,0.05470992554061971,0.6412451534116469,73.56091030789777,74.00713966979025,1.5202348500733986,38.68736193465922,73.0648311702322,-0.324500000000711,193.14012290547126,24.36362398201952,22.363044211145166,20.359911072284007,189.3950751273907,192.7560000000007,196.11692487261072,3.487232431270623,0.6344867907293121,193.9658167213495,0.8478068758755901,190.2,192.69,195.18,333429.0,0.10277653437264891,193.87759163432514
2023-11-10 10:30:00+00:00,193.75,193.9,193.05,193.37,83,193.502,64,-0.28999999999999204,55.08900700622842,0.626929169885301,-0.011452786821076755,0.6383819567063778,69.0093708165992,72.57920571173577,0.6087408949011497,28.181901363345887,78.02958970085298,-0.5965000000007024,193.16201596209305,22.712528017430227,20.761847683835175,20.24990596939105,189.60531805837735,192.87500000000068,196.14468194162401,3.390467340633385,0.5756954359532543,193.875772509414,0.8479635275987619,190.2,192.69,195.18,333346.0,0.10447584108815648,193.86615223097112
2023-11-10 10:35:00+00:00,193.36,193.39,192.86,192.93,70,193.105,47,-0.4399999999999977,50.34087002355341,0.5306048346347438,-0.08622169765730714,0.616826532292051,62.65060240963813,68.40696117804546,-0.34607438016528436,7.024422118762329,72.7688251771475,-0.9970000000006962,193.13991920379848,21.292720944289247,19.80943026538398,20.965492703456086,189.78178688990178,192.96100000000067,196.14021311009955,3.2951872244638807,0.4951245797423603,193.71340693701126,0.8252518470559913,190.2,192.69,195.18,333276.0,0.09381162597482008,193.8487621982537
2023-11-10 10:40:00+00:00,192.74,192.96,192.5,192.75,75,192.774,48,-0.18000000000000682,48.4992589798886,0.43473129750526596,-0.14567618782942804,0.580407485334694,44.69963186077592,58.786535029004845,-1.108203786362938,-14.010709896671123,63.93107293306427,-1.1430000000007112,193.10278404153198,20.50206157229469,18.994975961482865,23.321161980842778,190.00927359110446,193.05200000000067,196.0947264088969,3.1522350546963556,0.45037345468891027,193.4792809146183,0.7991624294091354,190.2,192.69,195.18,333201.0,0.11292335395978895,193.8236395582329
2023-11-10 10:45:00+00:00,192.66,193.27,192.53,192.94,39,192.841,36,0.18999999999999773,50.555440651550086,0.36981919522426665,-0.1684706320883419,0.5382898273126085,28.954062518731053,45.43476559638213,-0.9344834668309709,-11.696955204845336,62.64017959314342,-0.9450000000007321,193.0872807994813,19.249279791359825,20.517444099498647,21.77048475578541,190.31056819867513,193.16250000000068,196.01443180132623,2.9528835061935297,0.46099135331755425,193.38467821839458,0.7949365415941978,190.2,192.69,195.18,333240.0,0.11631731390804473,193.81307035824153
2023-11-10 10:50:00+00:00,193.04,193.08,192.78,192.92,55,192.934,44,-0.020000000000010232,50.32766052677243,0.31315222967393197,-0.18011007811094126,0.49326230778487323,15.904850746267845,29.85284837525869,-1.051443811868502,-20.300238826340014,56.25099931812104,-0.9940000000007387,193.0713492947688,18.08598242334888,19.938627857874096,21.156319068111074,190.6905289466337,193.28150000000068,195.87247105336766,2.681033677167216,0.43023851047449624,193.32297119727312,0.7595839314803273,190.2,192.69,195.18,333185.0,0.13943326806431694,193.79879027533684
2023-11-10 10:55:00+00:00,193.14,193.39,192.98,193.39,71,193.17,54,0.46999999999999886,55.411831067880954,0.3026792255570001,-0.1524664657822985,0.4551456913392986,21.80762852404563,22.222180596348593,-0.7085280073933498,-7.454866223620378,37.64975302256448,-0.5430000000007453,193.1016969809813,17.104434944021463,22.02946399420706,20.195094998739556,191.10307208648283,193.4145000000007,195.72592791351855,2.3901288822894378,0.49470024571014803,193.32388176983366,0.7388993649460182,190.2,192.69,195.18,333256.0,0.1888704879836229,193.78767766618842
2023-11-10 11:00:00+00:00,193.56,194.45,193.55,194.34,121,194.196,84,0.950000000000017,63.536019705450954,0.36680802033083637,-0.07067013680676981,0.4374781571376062,39.924735297868956,25.879071522727894,0.07724393635100135,55.3857553024002,50.455436497483085,0.37599999999929423,193.21963060184024,17.608665884416876,29.778494263183642,18.18802398901271,191.6060787671186,193.5945000000007,195.5829212328828,2.054212524510868,0.6874602794596874,193.34690861375927,0.7618351245927313,190.2,192.69,195.18,333377.0,0.22419501961746133,193.79860510260679
2023-11-10 11:05:00+00:00,194.39,194.8,194.33,194.79,97,194.603,71,0.44999999999998863,66.63700027311576,0.4487686655772336,0.009032406751701916,0.4397362588255317,67.32193732193666,43.018100381284164,0.6146694214876014,100.19745108598035,44.13671344668298,0.7954999999992935,193.36918959214117,18.448588047076058,31.803209705694005,17.363993776507357,192.2242570186577,193.79600000000067,195.36774298134364,1.622059259574975,0.816209460388365,193.4025433933105,0.7409897585503933,190.2,192.69,195.18,333474.0,0.2690568334056889,193.8206454226303
2023-11-10 11:10:00+00:00,194.51,194.98,194.51,194.88,53,194.732,43,0.09000000000000341,67.23711161238533,0.5150481606782193,0.060249521482150126,0.4547986391960692,88.20007352265371,65.14891538082018,0.5054151624548586,107.97639444127256,52.71141271553748,0.8454999999992765,193.51307629765154,19.413237523210633,32.10535081873373,16.556195634938522,192.47256389526677,193.9300000000007,195.3874361047346,1.503053787174661,0.8259148023414544,193.49267131754237,0.7216333472253652,192.3,193.74,195.18,333527.0,0.3131224325430538,193.8343237486688
2023-11-10 11:15:00+00:00,194.79,195.01,194.59,194.85,100,194.845,71,-0.030000000000001137,66.80574751324146,0.5587138829291121,0.08313219498643426,0.4755816879426778,95.81882926889944,83.78028003783035,0.4122648801855089,99.80474198047675,64.40663865955418,0.7524999999992872,193.64040236454187,20.34071618564869,31.035664301320676,15.84673369254205,192.49050299621746,193.9925000000007,195.49449700378392,1.5485103844563326,0.785453299120915,193.61072958721695,0.7000881081378383,192.5,193.84,195.18,333427.0,0.29729825689460987,193.85979944674963
2023-11-10 11:20:00+00:00,194.88,195.03,194.75,194.75,189,194.857,57,-0.09999999999999432,65.30183097225057,0.5785806011265038,0.08239913054706077,0.496181470579443,92.84201542252053,92.28697273802499,0.44873117392201234,97.29194781826516,67.08449202433434,0.5739999999992733,193.7460783298236,21.224474500383803,30.322533258682917,15.37375462207883,192.50053942123472,193.9845000000007,195.4684605787667,1.5299785073198966,0.7579246413121893,193.74956872035585,0.6700818146994213,192.5,193.84,195.18,333238.0,0.10563423574157527,193.9057544293366
2023-11-10 11:25:00+00:00,194.86,194.93,194.34,194.4,168,194.62,53,-0.3499999999999943,60.19422416458404,0.55963195468712,0.05076038728614163,0.5088715674009784,85.8857061871089,91.51551695951004,0.3821129815140045,68.05175870238715,56.75685284697634,0.14149999999926877,193.80835658412613,21.159903422750197,28.399065641521766,18.80663995398341,192.5121647568931,193.9665000000007,195.42083524310831,1.499573630608999,0.6490371639048644,193.84215809426777,0.6643616850780344,192.5,193.83499999999998,195.17,333070.0,0.02682912261902048,193.93171057836852
2023-11-10 11:30:00+00:00,194.45,194.81,194.18,194.18,78,194.495,46,-0.21999999999999886,57.16744853862078,0.5208587193891674,0.009589721590551159,0.5112689977986162,76.81159420289822,85.17977193750964,0.4188860733309152,52.066499489181936,56.047614575215846,-0.14200000000073487,193.84375119516173,20.775402205658786,26.468345139705857,19.25467603748961,192.54259976910097,193.9270000000007,195.31140023090043,1.4277539805181578,0.591375309810111,193.88705428643004,0.6619072790010316,192.5,193.8,195.1,332992.0,-0.10269117170359635,193.9400411714441
2023-11-10 11:35:00+00:00,194.02,194.29,193.88,194.09,119,194.062,46,-0.09000000000000341,55.92847258489749,0.4773656294048294,-0.027122694715029483,0.5044883241198589,68.11594202898523,76.93774747299786,0.6012543409526838,23.758781277134418,55.05916546244166,-0.3285000000007301,193.86720346228918,19.83246189338531,25.26454383792572,21.706820954733722,192.56066220525474,193.8930000000007,195.22533779474668,1.3743021096645704,0.5739302002750937,193.90712851780216,0.6439139019295291,192.5,193.765,195.03,332873.0,-0.06651892092129186,193.9439977324263
2023-11-10 11:40:00+00:00,194.22,194.43,194.01,194.03,60,194.239,36,-0.060000000000002274,55.071563205426635,0.4330634577144963,-0.057139893124290075,0.49020335083878636,63.24110671936725,69.38954765041731,0.6640726329442348,32.87295289800962,60.65757396077428,-0.4570000000007042,193.88270789445212,19.183857878794175,25.65004464200357,20.669738882288527,192.5579807841288,193.88500000000073,195.21201921587266,1.3688724923247526,0.5546337228070951,193.91836283316522,0.6279200517917067,192.5,193.765,195.03,332813.0,-0.08514700163226316,193.94685234899327
2023-11-10 11:45:00+00:00,194.1,194.26,193.98,194.18,25,194.156,21,0.15000000000000568,56.85145178963703,0.40538439490623546,-0.0678551647460407,0.47323955965227615,63.24110671936725,64.86605182257365,0.6426868456514967,28.061735818806447,62.82162157723782,-0.3270000000006803,193.91102142831383,18.519309924082776,24.799393694110368,20.33957900177901,192.58781147671155,193.91400000000073,195.2401885232899,1.367811012396393,0.6002874008212478,193.93545057870037,0.6030686195208707,192.5,193.765,195.03,332838.0,-0.07684866530103802,193.94792658509454
2023-11-10 11:50:00+00:00,194.2,194.4,194.08,194.28,51,194.259,46,0.09999999999999432,58.04475603147882,0.38705596227976,-0.0689468778980129,0.45600284017777293,65.62582345191004,64.03601229688194,0.7049554219365595,38.435656889525326,68.18006252509296,-0.2200000000007094,193.9461622446649,18.14719724774588,25.542564556901816,19.541937900931238,192.59730392704287,193.93300000000073,195.2686960729586,1.3774819890971148,0.6298948192723396,193.9380313278566,0.5828494324122365,192.5,193.765,195.03,332889.0,-0.09280527775608004,193.95135283765947
2023-11-10 11:55:00+00:00,194.37,194.72,194.26,194.67,127,194.553,56,0.38999999999998636,62.41088344874167,0.39939629612192107,-0.04528523524468148,0.44468153136660254,73.46772068511142,67.44488361879665,0.6618749676818858,67.57219495491485,70.32108435302042,0.1644999999992649,194.01509917374443,18.332031730489355,28.06220035552345,18.423455412044245,192.5906333339766,193.9640000000007,195.33736666602482,1.4161047060527792,0.7570325964162012,193.94692830453099,0.5740744729542202,192.5,193.765,195.03,333016.0,-0.03906494251682517,193.96762251230473
2023-11-10 12:00:00+00:00,194.61,194.98,194.49,194.49,104,194.719,52,-0.1799999999999784,59.34143206554033,0.39015414974616647,-0.04362190529634885,0.4337760550425153,75.88617886178814,71.65990766627027,0.07718431614696097,72.50649839721825,71.39983457948861,-0.014500000000708724,194.06032782386401,18.898403289948792,29.602445657304283,17.288345477810193,192.60297601552654,193.9945000000007,195.38602398447486,1.4346014804276999,0.6780422060732763,193.96978165457585,0.5680691534574888,192.5,193.765,195.03,332912.0,-0.08957548289542726,193.98255111297186
2023-11-10 12:05:00+00:00,194.47,194.67,194.19,194.46,126,194.421,89,-0.030000000000001137,58.82218385794613,0.37607378834354677,-0.04616181335917485,0.4222356017027216,73.04834102395036,74.13408019028371,-0.169413214230707,45.43913190912849,63.634616458167685,-0.058500000000719865,194.09839184063887,18.705288470636454,27.79578877275508,20.047642728111082,192.637754139313,194.03450000000072,195.43124586068845,1.4396881592579927,0.6523183321945845,193.99041084873176,0.561778499639096,192.5,193.765,195.03,332786.0,-0.09552806534572064,193.99430688693997
2023-11-10 12:10:00+00:00,194.51,194.7,194.45,194.63,66,194.571,57,0.1699999999999875,60.9095562441152,0.37431767854553755,-0.03833433852574725,0.4126520170712848,66.78747145873307,71.9073304481576,-0.12828407224958482,59.27425758297878,62.174765694150814,0.091999999999274,194.14902118914947,18.57692651902097,27.272965497839554,19.38408775303277,192.7127130130058,194.0975000000007,195.4822869869956,1.4268983237753103,0.6922678379419415,193.99760320616335,0.5395086068077319,192.5,193.765,195.03,332852.0,-0.06881574358313913,194.00226336620378
2023-11-10 12:15:00+00:00,194.57,194.71,194.42,194.5,51,194.597,27,-0.12999999999999545,58.46871632692503,0.3583057101448901,-0.043477045541115755,0.40178275568600585,60.20564042303127,66.6804843019053,-0.17962535283551073,49.4833068362487,56.979536596330426,-0.06150000000073419,194.1824477425638,18.381872747449005,26.19005472504412,19.02517144033725,192.89039663996573,194.17600000000073,195.46160336003572,1.3241629861929307,0.6260108716542454,194.00305085878364,0.521686563464324,192.5,193.765,195.03,332801.0,-0.05341300224867687,194.00776029216468
2023-11-10 12:20:00+00:00,194.42,194.48,194.24,194.4,82,194.413,25,-0.09999999999999432,56.590110208695876,0.33370025672394377,-0.05446599916964967,0.38816625589359344,54.782608695651874,60.59190685913914,-0.17971758664955262,19.44333466506907,51.81440823133408,-0.19850000000070622,194.20316700517677,17.741959508260816,25.22307283952175,20.878848499237787,193.14994643823314,194.25850000000074,195.36705356176833,1.1413179467231434,0.5638219049035603,194.0131037828086,0.5029946660740144,192.53,193.78,195.03,332719.0,-0.04152440223821553,194.0136358290866
2023-11-10 12:25:00+00:00,194.35,194.49,194.19,194.21,105,194.369,43,-0.18999999999999773,53.09920182982921,0.295462932741998,-0.07416265852127635,0.3696255912632743,42.608695652174035,52.53231492361946,-0.09773662551439966,-4.8236859614117735,44.21813586803621,-0.4520000000007087,194.20381776658851,17.02023356335268,24.116624736858125,20.69407479516251,193.39165382824436,194.32200000000074,195.25234617175713,0.9575304615600703,0.4398073516069341,194.01560409386104,0.4884950470687285,192.78,193.905,195.03,332614.0,-0.09156531439648743,194.0193431918571
2023-11-10 12:30:00+00:00,194.07,194.85,194.05,194.85,39,194.5,34,0.6399999999999864,61.67526752624626,0.3131919474827214,-0.04514691502444235,0.35833886250716374,54.03162055335988,50.47430830039567,0.34504068390153186,46.61218489212378,37.233624490805866,0.12249999999926331,194.2653589316753,17.090941930556657,26.453083816739056,18.378794896887086,193.7178353160483,194.41850000000073,195.11916468395316,0.7207798475478645,0.8079218989354396,194.09165515739363,0.5107454008495323,192.98,194.005,195.03,332653.0,-0.06907534625438524,194.02353602744947
2023-11-10 12:35:00+00:00,194.87,195.03,194.67,194.76,51,194.88,43,-0.09000000000000341,60.01337425275859,0.3163335750148235,-0.03360422999387219,0.3499378050086957,64.46640316205504,53.70223978919673,0.34520068009684657,107.91826309068578,45.967406597974275,-0.042500000000757154,194.31246760484908,17.49054208267836,27.66412167275726,17.433557898763873,193.95415480733385,194.4870000000007,195.01984519266756,0.5479494183846252,0.7561719649124905,194.12932568323274,0.4999778722174239,193.55,194.29000000000002,195.03,332602.0,-0.1230938379348945,194.03120445535208
2023-11-10 12:40:00+00:00,194.76,195.0,194.66,194.74,45,194.904,21,-0.01999999999998181,59.62885267928991,0.3135945814856882,-0.029074578818406027,0.3426691603040942,79.82872200263472,66.10891523935028,0.36592279544400697,94.84007578290667,47.40622791602931,-0.11700000000072919,194.35318497581582,17.831804789986144,26.28894667960085,16.713146068340887,193.96773754125985,194.5070000000007,195.04626245874152,0.5544915697027196,0.7160358061484299,194.15556687183334,0.488550881344751,193.88,194.45499999999998,195.03,332557.0,-0.19486854030645862,194.03768064395356
2023-11-10 12:45:00+00:00,194.74,194.8,194.51,194.65,78,194.643,46,-0.09000000000000341,57.83310075638081,0.3006954317806958,-0.03357898281871874,0.33427441459941454,71.70462387853676,71.99991634774257,0.242043464826458,45.459597643661745,49.315939386580126,-0.2825000000007378,194.38145307335716,17.694003471255158,25.140985651112985,18.241973172633468,193.97209849462556,194.5000000000007,195.02790150537587,0.5428293114397461,0.6420719570525728,194.15812001446196,0.4743686755344131,193.88,194.45499999999998,195.03,332479.0,-0.2526812938671829,194.0465405904059
2023-11-10 12:50:00+00:00,194.67,195.02,194.6,194.99,121,194.921,53,0.3400000000000034,62.435540603783046,0.314285038914619,-0.015991500547836435,0.33027653946245544,78.26086956521776,76.59807181546348,0.3654519250566146,114.53889071218165,52.217781757683234,-0.011000000000734644,194.43940992351364,18.02247926235929,26.877913835325508,17.078792701326584,193.9598820023617,194.50550000000072,195.05111799763975,0.5610309195771075,0.9439919523327605,194.20281030925906,0.4704851987105276,193.88,194.45499999999998,195.03,332600.0,-0.2020091340987696,194.06452264934128
2023-11-10 12:55:00+00:00,194.86,194.86,194.62,194.83,48,194.727,42,-0.1599999999999966,59.16294753258982,0.3085870383623899,-0.017351600880052442,0.3259386392424423,79.86394557823171,76.60981300732915,0.08219037345251756,83.2505244562278,51.11500090863916,-0.22900000000072396,194.4766089784171,18.327492496955983,25.34471054648181,16.10456303084009,193.961343485383,194.50450000000072,195.04765651461844,0.5585027746069819,0.7996373892600599,194.2231209414109,0.4633076845169188,193.88,194.45499999999998,195.03,332552.0,-0.20103625399643402,194.07058149937376
2023-11-10 13:00:00+00:00,194.83,195.05,194.66,195.03,59,194.875,47,0.19999999999998863,61.85447272364401,0.31656054746406426,-0.007502473422702438,0.3240630208867667,91.26077097505647,83.12852870616905,0.2776492364646055,127.79048241315544,51.478113264237315,-0.095500000000726,194.5293128852345,19.00327577907544,26.76613001176061,15.125180576260366,193.9376291026874,194.51850000000073,195.09937089731406,0.5972397456420134,0.9402871639507885,194.2514587412463,0.4580714213371399,193.88,194.465,195.05,332611.0,-0.06640493463950625,194.07938503305004
2023-11-10 13:05:00+00:00,194.94,195.02,194.78,194.79,57,194.89,37,-0.2400000000000091,56.999559315851265,0.3000547720027953,-0.019206599107177147,0.31926137110997244,83.86394557823017,84.99622071050652,0.1697007096574943,100.41088854649321,42.66263359035833,-0.4040000000007353,194.55414022949788,19.630788826757794,25.68770783053305,14.515778685835997,193.94823394520816,194.53800000000072,195.12776605479328,0.6063247846616705,0.7136440355895917,194.26339490491466,0.4432091769559156,193.88,194.465,195.05,332554.0,-0.016666623158556243,194.08721764534033
2023-11-10 13:10:00+00:00,194.8,194.82,194.58,194.65,85,194.722,56,-0.13999999999998636,54.32112728255678,0.27253537787217397,-0.0373807945902388,0.30991617246241276,77.33333333333171,84.15268329553986,0.010275908133383638,41.06336907463209,33.19463902126694,-0.6365000000007228,194.56326973145045,19.488022245419902,24.660493865546556,17.267692310690755,193.99361709007317,194.56150000000073,195.1293829099283,0.583756714383431,0.5779209925603858,194.2705309413001,0.42869423574477744,193.88,194.465,195.05,332469.0,0.01181903374301311,194.09596891191708
2023-11-10 13:15:00+00:00,194.73,195.02,194.52,194.83,72,194.782,46,0.18000000000000682,57.111602106165485,0.2622277570818312,-0.03815073230446525,0.30037848938629647,70.66666666666542,77.28798185940951,0.16966580976864876,69.31144550843335,42.56964833156504,-0.5235000000007233,194.58867261416944,19.819323501205368,25.92341522443113,15.846020892676059,194.06280325797962,194.5985000000007,195.1341967420218,0.5505661575203158,0.7160737426980539,194.30337532055634,0.43378750462015053,193.98,194.515,195.05,332541.0,0.022103507270229465,194.10449334698055
2023-11-10 13:20:00+00:00,194.8,195.56,194.8,195.3,203,195.293,98,0.46999999999999886,63.398935421514324,0.28865651279215854,-0.009377581275310354,0.2980340940674689,73.59381898454701,73.86460632818178,0.4629629629629761,194.02360425212115,49.77598567287857,-0.12300000000072941,194.65641807948663,21.137694910983733,31.28314817816442,13.964081713922225,194.11007246909566,194.66200000000072,195.21392753090578,0.5670624270839294,1.0779744298613716,194.3452233075552,0.457088397147282,193.98,194.76999999999998,195.56,332744.0,0.09434813166143115,194.14183017312448
2023-11-10 13:25:00+00:00,195.3,195.69,195.24,195.49,94,195.456,71,0.18999999999999773,65.59473166106451,0.3212299651259798,0.018556696846808718,0.30267326827917107,82.86211166747422,75.70753243956261,0.6590803769115805,236.96487022862874,56.15966938850472,-0.0025000000007366907,194.73580683382124,22.565237173511676,31.11459505890604,12.981026310941049,194.11258943791935,194.72750000000073,195.3424105620821,0.6315600642758468,1.1200088655318698,194.43565013557858,0.4565820830653325,194.05,194.87,195.69,332838.0,0.09027369515032675,194.16215186448017
2023-11-10 13:30:00+00:00,195.49,195.91,195.47,195.78,110,195.764,67,0.28999999999999204,68.68295160450484,0.36622363900431765,0.05084029658011724,0.3153833424242004,87.86569589686492,81.44054218296243,0.4772902232486498,256.1166768895251,64.24240593316095,0.20549999999926172,194.83525380202875,24.216895832224974,32.41794236433157,12.085160656124815,194.0696187003728,194.80250000000075,195.53538129962868,0.7524352096384093,1.1668883491061282,194.5881390058314,0.4553976485606657,194.05,194.98000000000002,195.91,332948.0,0.1058998425595751,194.18948689317807
2023-11-10 13:35:00+00:00,195.83,195.95,195.68,195.76,72,195.809,53,-0.020000000000010232,68.22810676120874,0.3957061625385734,0.06425825609149838,0.331447906447075,90.2718769123173,86.99989482555253,0.5134524543027208,215.0573999962446,72.44585900497609,0.11049999999926285,194.9233248685022,25.808595923341286,31.650137138460668,11.558035605126944,194.01730719943785,194.85700000000074,195.69669280056362,0.8618554124951974,1.0376966429829624,194.74361181174834,0.4421549593777597,194.05,195.0,195.95,332876.0,0.03221869966966218,194.20773589864902
2023-11-10 13:40:00+00:00,195.8,196.07,195.7,196.0,151,195.94,82,0.2400000000000091,70.73283658448807,0.43344083297097313,0.08159434121911852,0.3518464917518546,92.84119106699727,90.32625462539356,0.6470165348670065,187.88102715685739,74.93784680676025,0.25349999999929196,195.02586535721628,27.462729796952214,31.697448118207255,10.859038701224343,193.9750894301134,194.93250000000074,195.8899105698881,0.9822995856384545,1.057493322914153,194.89755710506847,0.43700103370792004,194.05,195.06,196.07,333027.0,0.1467088372675648,194.24763965906757
2023-11-10 13:45:00+00:00,195.92,195.99,195.73,195.83,91,195.878,33,-0.1699999999999875,66.72048178752623,0.44450428321891877,0.0741262331736513,0.37037805004526747,90.04273504273515,91.05193434068364,0.6062162856409037,141.2091318293423,68.62715468309204,-0.0020000000006916707,195.10244960890998,28.998711251019504,30.259321472924356,10.366359516447364,193.99386743706935,195.00100000000074,196.00813256293213,1.0329511776158944,0.9115644903717329,195.0091176234351,0.4250723884430693,194.05,195.06,196.07,332936.0,0.1278902713773057,194.26978986277786
2023-11-10 13:50:00+00:00,195.82,195.83,195.64,195.79,32,195.74,27,-0.040000000000020464,65.77503928189347,0.44491576950181866,0.05963017556524097,0.3852855939365777,87.39316239316247,90.0923628342987,0.410277450125629,106.61423748933565,69.31783353967133,-0.13550000000068962,195.1679305985376,30.01484628989717,29.25349040682232,11.596321762501379,194.0112233065534,195.05900000000074,196.10677669344807,1.0743177125355183,0.8488338710771296,195.0773712256347,0.40828150355428056,194.05,195.06,196.07,332904.0,0.12414457576144217,194.27696649029983
2023-11-10 13:55:00+00:00,195.72,195.83,195.64,195.83,40,195.748,20,0.040000000000020464,66.28946920694396,0.4433587770511167,0.046458546491631225,0.3969002305594855,83.72759856630853,87.05449866740246,0.5132679772108961,94.42019803839325,74.67643395772485,-0.2055000000006828,195.2309848272483,30.958400254569288,28.242485063442498,11.195551013356642,194.05941416886006,195.12550000000073,196.1915858311414,1.0927181031086808,0.8304142965888117,195.2078276449148,0.3926899675861195,194.05,195.06,196.07,332944.0,0.16342754780968968,194.2859203606311
2023-11-10 14:00:00+00:00,195.7,195.9,195.63,195.77,54,195.784,45,-0.060000000000002274,64.71807623135986,0.4323000647088122,0.0283198673194614,0.4039801973893508,82.40419079128772,84.5083172502533,0.37942880582475524,83.83901792564663,68.60129320656561,-0.36250000000066507,195.2823196056056,31.9708206601166,28.126117713268382,10.633166663195771,194.14730233622566,195.19400000000073,196.2406976637758,1.0724690961556804,0.7751510870492714,195.32741880132366,0.383926398472826,194.05,195.06,196.07,332890.0,0.150510707738346,194.29783872410195
2023-11-10 14:05:00+00:00,195.77,196.06,195.72,196.06,127,195.968,46,0.28999999999999204,68.59327790021251,0.4418432380621482,0.030290432538237932,0.41155280552391027,88.17204301075306,84.76794412278349,0.6519841881000188,97.7640925154749,74.43761773102062,-0.13000000000067757,195.35638440507174,33.21031028251704,29.333596204806522,9.955011085887712,194.27769327950517,195.28650000000073,196.29530672049628,1.0331556154629764,0.8833737346730338,195.49181250666769,0.3807887985819101,194.05,195.06,196.07,333017.0,0.2823024599972535,194.32847084064755
2023-11-10 14:10:00+00:00,196.06,196.19,196.01,196.19,54,196.104,44,0.12999999999999545,70.17473148934828,0.4546552030761575,0.03448191804179779,0.4201732850343597,93.33333333333336,87.96985571179177,0.7911636270228506,110.09237085186766,74.3419544290697,-0.04900000000066029,195.43577636649349,34.588056124587425,30.838385657523574,9.605729771125056,194.29289121286732,195.35350000000074,196.41410878713415,1.0858354594449695,0.8943489862365411,195.62035763307992,0.36644674154034557,194.51,195.35,196.19,333071.0,0.28885079521625584,194.34259022738266
2023-11-10 14:15:00+00:00,196.11,196.35,196.05,196.15,104,196.21,74,-0.03999999999999204,69.02305803013323,0.4563209283369929,0.028918114642106585,0.4274028136948863,96.1419589870144,92.549111777034,0.6775137299183775,105.71881205792235,79.6927485916427,-0.10500000000061505,195.50379766492267,36.12755191949069,32.17107536109819,9.036648333560134,194.34503710669543,195.42300000000074,196.50096289330605,1.1032098507394807,0.8372101231472336,195.69114808008646,0.36170054571603394,194.51,195.43,196.35,332967.0,0.2744278377541944,194.3699618720808
2023-11-10 14:20:00+00:00,196.14,196.22,196.1,196.13,76,196.157,34,-0.020000000000010232,68.4184464027398,0.45083030364577326,0.01874199196070958,0.4320883116850637,92.34972677595597,93.94167303210163,0.42498719918073746,93.22416204267843,80.21467515165082,-0.16050000000063847,195.5634359825491,37.557083729043725,31.370485708519027,8.811767844840345,194.42042024582997,195.49250000000075,196.56457975417152,1.0967988584429258,0.7973192980835369,195.72202066797007,0.3444362210220318,194.51,195.43,196.35,332891.0,0.2613006771299917,194.3890966525224
2023-11-10 14:25:00+00:00,196.09,196.38,196.04,196.29,70,196.255,56,0.1599999999999966,70.63456694064566,0.45415439764957455,0.01765286877160871,0.43650152887796584,90.4509925987407,92.98089278723741,0.4092280935086068,97.95095418952373,80.19187835383957,-0.023000000000621412,195.63263255563965,39.140344379089825,32.47766695842131,8.189890355479598,194.52202719782665,195.57450000000074,196.62697280217483,1.0762883731509887,0.8399137718909427,195.78489020772875,0.34411934809188693,194.52,195.45,196.38,332961.0,0.2832316289090871,194.4072100840336
2023-11-10 14:30:00+00:00,196.31,196.6,196.31,196.49,139,196.474,116,0.20000000000001705,73.16905662083167,0.467537612066792,0.024828866551060924,0.4427087455157311,91.39790141691293,91.39954026387026,0.36265195627744884,121.94331400583734,79.16604620724183,0.14599999999938973,195.71428659795967,40.920882956762355,34.97203190464272,7.659141183692336,194.56115308870542,195.64950000000073,196.73784691129603,1.1125476030302144,0.8861360708043697,195.8575837362444,0.3416822517996095,194.52,195.56,196.6,333100.0,0.23992856164976992,194.44653752804874
2023-11-10 14:35:00+00:00,196.48,196.8,196.46,196.77,188,196.576,136,0.28000000000000114,76.25846695731201,0.4950311548487605,0.04185792746642353,0.45317322738233695,94.65330769216389,92.1674005692729,0.5159378831222083,147.31652489335022,80.67683048381099,0.3979999999993993,195.81483073148732,42.8194211363435,36.66791874068449,7.114561678572027,194.62237767597392,195.7465000000007,196.8706223240275,1.1485490918374344,0.955244050457499,196.09839622890166,0.3415620909567805,194.52,195.66000000000003,196.8,333288.0,0.2853138283062192,194.5026864872104
2023-11-10 14:40:00+00:00,196.79,196.86,196.47,196.74,159,196.669,96,-0.030000000000001137,75.25859664215339,0.5085371367451899,0.0442911274902823,0.46424600925490755,93.3000093490539,93.1170728193773,0.37755102040817334,140.24808656638407,81.38403741336586,0.3479999999993879,195.90294209039328,44.65184974526781,34.94950042993071,6.5401304985569615,194.67911492361705,195.8320000000007,196.98488507638436,1.177422562587984,0.8937946715588947,196.2733238406819,0.34502194160272576,194.52,195.69,196.86,333129.0,0.27503766317704925,194.5482913716234
2023-11-10 14:45:00+00:00,196.78,196.81,196.43,196.66,83,196.581,57,-0.0800000000000125,72.52765356737694,0.5069416851056872,0.03415654068062368,0.4727851444250635,90.57603357988374,92.84311687370091,0.42383700148087566,120.16227180527042,75.45919523729047,0.22749999999936676,195.97504284368915,46.10017082204482,32.21979199435848,6.851468957776977,194.82362024276458,195.92550000000068,197.0273797572368,1.1247946359571381,0.8332940800372332,196.35230456369345,0.34752037434538785,194.52,195.69,196.86,333046.0,0.3062615678516621,194.57074026030182
2023-11-10 14:50:00+00:00,196.68,196.85,196.45,196.85,128,196.643,75,0.18999999999999773,74.86087022878002,0.515071269318554,0.033828899914792376,0.4812423694037616,91.05691056910426,91.64431783268104,0.5413963940957167,122.41669138732645,75.04985422546294,0.4029999999993663,196.05837209667115,47.500550936366835,30.41248378848895,6.294185790014046,195.02986636921614,196.0355000000007,197.04113363078525,1.0259709397375014,0.9049685566720039,196.48817321175034,0.3512689190350034,194.52,195.69,196.86,333174.0,0.3796604048077174,194.60578920505296
2023-11-10 14:55:00+00:00,196.74,196.95,196.7,196.77,169,196.811,110,-0.07999999999998408,72.08483918784292,0.5091890772423824,0.022357366270896628,0.48683171097148575,89.7634885439755,90.46547756432157,0.4800081703518311,126.91049658042422,82.80425043726612,0.3219999999994059,196.12614618270246,48.938816063440555,30.91012337523949,5.967486366891943,195.24316597984378,196.13250000000068,197.02183402015757,0.9068706309835357,0.8584142659283789,196.53737839836106,0.3440354248182174,194.8,195.875,196.95,333005.0,0.3197410674633517,194.6522478974103
2023-11-10 15:00:00+00:00,196.73,196.79,196.45,196.45,117,196.686,85,-0.3200000000000216,62.15602557412878,0.47325073214290114,-0.0108647830628677,0.48411551520576884,82.55728011825519,87.79255974377872,0.34734637584918904,76.11361658359101,78.12688676189242,-0.0030000000006111804,196.15698940339746,48.6982688298389,28.72632531639885,10.74073168022087,195.3780640423064,196.19000000000068,197.00193595769497,0.8277037134352266,0.6601111501069918,196.53466117162696,0.343747180188345,195.24,196.095,196.95,332888.0,0.24510183939918284,194.67977430341827
2023-11-10 15:05:00+00:00,196.42,196.49,196.19,196.47,110,196.321,74,0.020000000000010232,62.5036474895867,0.4412961799180266,-0.034255468230193764,0.4755516481482204,70.70707070707088,81.0092797897676,0.20911965724776937,35.40656973612601,72.13039613628537,-0.16800000000060322,196.18679993640723,47.138981784627276,26.91915072315833,15.517236129162532,195.48579617671078,196.23900000000066,196.99220382329054,0.7676392799493245,0.6533449465181734,196.5319663992789,0.34062238160346403,195.47,196.20999999999998,196.95,332998.0,0.2841410194659583,194.70253532531683
2023-11-10 15:10:00+00:00,196.37,196.46,196.07,196.1,67,196.246,50,-0.37000000000000455,52.83457082440969,0.381715876267009,-0.07506861750496913,0.4567844937719781,52.217294900221354,68.49388190851623,-0.04587389775217998,-4.868812550718456,71.53628484571234,-0.6835000000006062,196.178533275797,45.14711246323395,24.688939988400577,16.71711110983635,195.52835015346238,196.25500000000062,196.98164984653886,0.7405160088030722,0.39334615513988813,196.5295393059388,0.34486364006035986,195.63,196.29,196.95,332931.0,0.2400867388872934,194.71470401606425
2023-11-10 15:15:00+00:00,196.11,196.5,196.1,196.47,119,196.208,55,0.37000000000000455,59.57003712629733,0.3602017822239816,-0.07726616923839724,0.4374679514623788,47.82228093073968,56.915548846011056,0.16314045373437835,21.741178243744958,71.39731179522293,-0.4160000000005937,196.20629201143538,43.41917902759489,23.485724244101164,15.347761701203837,195.5953604460735,196.29050000000063,196.98563955392777,0.7082763087639313,0.6291107655903726,196.52867641868752,0.3488019514846203,195.63,196.29,196.95,333050.0,0.29744923003533347,194.73791265787702
2023-11-10 15:20:00+00:00,196.41,196.62,196.3,196.45,83,196.468,62,-0.020000000000010232,59.078915177005186,0.3376457053273043,-0.07985779690805961,0.4175035022353639,41.62847473693322,47.22268352263183,0.1631570896854173,39.25883034163219,71.9133134094146,-0.48650000000063187,196.2295022960606,42.17488444794977,24.409534561641347,14.336049012108923,195.6278693558835,196.3130000000006,196.99813064411774,0.6979982417029142,0.5999809315024267,196.5281952766651,0.3467446692357184,195.63,196.29,196.95,332967.0,0.25823240554653815,194.75469183721475
2023-11-10 15:25:00+00:00,196.49,196.57,196.38,196.45,58,196.497,50,0.0,59.078915177005186,0.31612575100282925,-0.08110220098602772,0.39722795198885696,46.3486867742184,45.266480813964186,0.08151204849966565,36.4557789766195,71.0912710169266,-0.5605000000006157,196.25050207738815,41.01946805256502,23.422278964076295,13.756220478368142,195.69388001147092,196.34400000000062,196.99411998853031,0.662225470123552,0.5815234125004353,196.52523071300462,0.33554862143316694,195.63,196.29,196.95,332967.0,0.26544460154466387,194.76629166666666
2023-11-10 15:30:00+00:00,196.45,196.51,196.17,196.35,126,196.305,76,-0.09999999999999432,56.38333884613211,0.28768560728988746,-0.08763387575917558,0.37531948304906304,41.391941391940904,43.12303430103126,-0.07125044531529623,-1.1602274045781429,68.89057123397166,-0.7270000000006291,196.25997807001784,38.91480317083442,21.72866961524995,17.227600006717612,195.77354866571918,196.3720000000006,196.97045133428205,0.6095078058800983,0.4816192238696968,196.51705325822698,0.3358665770450838,195.63,196.29,196.95,332841.0,0.24802966014979871,194.78916839358354
2023-11-10 15:35:00+00:00,196.41,196.47,196.2,196.23,86,196.374,76,-0.12000000000000455,53.2438803198247,0.25255232538043515,-0.09821372613490231,0.35076605151533746,32.434232434231916,40.058286866797495,-0.2744320780606935,-23.341201153952092,63.93244642807372,-0.9470000000006564,196.25712301573043,36.960471494941714,20.46326736550591,16.22432441772845,195.8426148896273,196.39200000000062,196.94138511037394,0.5594780952109254,0.3525624403157304,196.50221449335731,0.33116182154186424,195.63,196.29,196.95,332755.0,0.19214952162558302,194.80398046815625
2023-11-10 15:40:00+00:00,196.23,196.63,196.19,196.58,157,196.455,124,0.35000000000002274,60.20397485738144,0.2500683885524495,-0.08055813037031034,0.33062651892275985,36.73409923409961,36.853424353424565,-0.08132560740062855,20.702070207021784,64.32576573493373,-0.6875000000006253,196.2878732047085,35.72684740224324,21.93766346534243,14.719888851057348,195.9582057880514,196.43250000000063,196.90679421194986,0.48290808491387816,0.6554942019987924,196.50414208458454,0.33893597714601664,195.72,196.33499999999998,196.95,332912.0,0.23698140499979442,194.83321573897786
2023-11-10 15:45:00+00:00,196.58,196.59,196.17,196.35,258,196.346,191,-0.2300000000000182,54.46614351961503,0.22692492364672034,-0.0829612762208316,0.30988619986755195,35.98484848484883,35.05106005106054,-0.15763246211736304,-24.525745257457565,50.78040902207614,-1.0500000000006366,196.2937900423553,34.476773487894015,20.028525776258178,13.853289599868523,196.00233833142207,196.44700000000063,196.8916616685792,0.45270395432718236,0.3909283092573381,196.49812208309038,0.34472626449273086,196.01,196.48,196.95,332654.0,0.15407978572623995,194.87637349878452
2023-11-10 15:50:00+00:00,196.35,196.62,196.12,196.21,377,196.338,299,-0.13999999999998636,51.26345038170215,0.19503844916337698,-0.09187820056333995,0.28691664972671693,35.227272727273764,35.98207348207449,-0.3251206502412951,-53.01724137930573,36.86553156900631,-1.3370000000006428,196.28581003832147,33.046775611295956,18.018211490332433,13.466525081253074,196.00557034510476,196.4480000000006,196.89042965489645,0.4504292788889123,0.2310306877410551,196.49176516482171,0.35581724560039296,196.04,196.495,196.95,332277.0,0.025041726343453738,194.93314791579536
2023-11-10 15:55:00+00:00,196.35,196.41,196.11,196.25,849,196.231,654,0.03999999999999204,52.12955980402355,0.17102439138679415,-0.09271380667193824,0.2637381980587324,22.72727272727322,31.31313131313236,-0.2642679270213999,-82.4135393671818,26.43094652202195,-1.4485000000006494,196.28239955848133,31.663167045591877,16.920794546710294,12.849353042668175,196.0220429261008,196.4530000000006,196.8839570739004,0.43873809399683733,0.264477702890896,196.4869824570408,0.35183029948607797,196.04,196.495,196.95,333126.0,0.01317000377569475,195.0410579724063
2023-11-13 09:30:00+00:00,198.0,200.18,197.6,199.83,2769,199.428,944,3.5800000000000125,82.3543517564562,0.43584500832668027,0.1376854482143583,0.298159560112322,42.61594042615986,33.52349529356937,1.720539577500646,551.6998166172733,63.05537087228533,1.9674999999993474,196.6202662671974,34.90828808924654,53.434059252640424,6.911067367922509,195.11853167208855,196.6380000000006,198.15746832791265,1.5454472969741824,1.5503674019930502,197.3848875380818,0.6074138495227872,196.04,198.11,200.18,335895.0,0.3437089615742318,199.20333333333335
2023-11-13 09:35:00+00:00,199.83,200.0,198.64,199.2,727,199.387,501,-0.6300000000000239,73.55319696664608,0.5881022437259844,0.23195414689092997,0.35614809683505444,62.698149376981235,42.68045417680519,1.3895251183386748,334.5335227210019,66.58270513159702,1.2069999999993115,196.86595519413098,37.92161477264015,45.583223370821116,5.895654044797981,194.90929323458445,196.7835000000006,198.65770676541675,1.9048413768594843,1.1446727342441405,197.64704273555398,0.6611700031283034,196.07,198.125,200.18,335168.0,0.28652886379436393,199.21927631578947
2023-11-13 09:40:00+00:00,199.41,199.54,197.71,198.54,491,198.779,317,-0.6599999999999966,65.6390605452583,0.6480405079992408,0.23351392893134915,0.4145265790678917,75.91240875912345,60.40883285408861,1.2442631310555896,178.22795170861315,62.59312720357758,0.42049999999932197,197.02538803278517,38.522732966901806,37.58172522899015,13.781437906928256,194.8684628876901,196.8860000000006,198.90353711231108,2.049447002133708,0.9099057186871847,197.71687238619916,0.7446578600477093,196.07,198.125,200.18,334677.0,0.26124843884681437,199.14260178914807
2023-11-13 09:45:00+00:00,198.48,198.66,197.17,197.78,400,197.749,268,-0.7599999999999909,57.91183412324688,0.6269888289198775,0.16996979988158867,0.45701902903828884,59.28629359286226,65.96561724298941,0.6667684633786308,87.3632568485857,59.824733742253166,-0.5140000000006921,197.09725583918657,38.05693119641508,32.568833324833044,16.777320024263364,194.88286639113397,196.93650000000062,198.99013360886727,2.085579472435674,0.7053676946943055,197.71904872394205,0.7978965843300164,196.07,198.125,200.18,334277.0,0.22269785655800914,199.02656788997797
2023-11-13 09:50:00+00:00,197.75,198.67,197.75,198.22,441,198.183,365,0.4399999999999977,60.78979053103506,0.6384498914198673,0.14514468990526275,0.49330520151460455,51.221315776918466,62.14000604296848,0.9009926189870177,99.28617341587713,62.94989793768273,-0.2585000000006801,197.20418385450213,37.6338716428313,30.004040091577814,15.410490557915985,194.88511556430646,197.0105000000006,199.13588443569475,2.1576356952488704,0.7845367594884959,197.74475627967172,0.8066182568778715,196.07,198.125,200.18,334718.0,0.20767911917371032,198.9522852803093
2023-11-13 09:55:00+00:00,198.22,198.29,197.82,197.99,325,198.001,260,-0.22999999999998977,58.5365319053616,0.6218059957555511,0.10280063539275719,0.5190053603627939,46.58608997380952,52.36456644786384,0.7839144820565025,73.41861313409669,59.47817155754823,-0.6600000000006787,197.2790234874067,37.24103062878922,28.716905116935788,14.749400207651716,194.91670279834483,197.07700000000062,199.23729720165642,2.1923382248114063,0.7113135172557744,197.7560534028867,0.7825740956723092,196.07,198.125,200.18,334393.0,0.18761730829527903,198.89432692929685
2023-11-13 10:00:00+00:00,197.99,198.98,197.91,198.85,409,198.482,280,0.8599999999999852,63.92151113944319,0.6702837869500797,0.1210227412698287,0.549261045680251,55.15809927574569,50.98850167549165,1.2732365673542079,98.0196772383142,61.2539375015684,0.002999999999303782,197.42864029812986,37.53055343772499,32.120919582513174,13.345752783360622,194.88674149943307,197.17700000000065,199.46725850056822,2.3230483277132397,0.8652426133523231,197.8217613733092,0.803104517410001,196.07,198.125,200.18,334802.0,0.20345613341188348,198.8712129929282
2023-11-13 10:05:00+00:00,198.78,199.08,198.3,198.58,340,198.641,237,-0.2699999999999818,61.23275031911114,0.679087939174309,0.10386151479524641,0.5752264243790626,58.067158067157465,53.270449105571316,1.197574275085378,89.67905010726618,62.66894965867991,-0.4690000000006762,197.5382936030699,37.885910618697466,30.779222971777266,12.418002840161957,194.90676388610734,197.26750000000064,199.62823611389393,2.3934364392444656,0.7779853267536151,197.86578879075438,0.8014541947378582,196.07,198.125,200.18,334462.0,0.19667692596082026,198.8586614706879
2023-11-13 10:10:00+00:00,198.53,199.3,198.29,199.1,517,198.876,308,0.5199999999999818,64.3435200700203,0.7197283668237731,0.11560155395576843,0.6041268128680046,67.15806715806644,60.12777483365696,1.2819208464747156,92.44305170543713,66.00479745222583,-0.16250000000067644,197.68702754563466,38.40727379736331,29.984132315767575,11.3205938248102,194.9421961023239,197.40000000000063,199.85780389767737,2.4901761881223226,0.84583719262678,197.96415777634067,0.8163503236851554,196.07,198.125,200.18,334979.0,0.2369314620003344,198.86172249052294
2023-11-13 10:15:00+00:00,199.15,199.6,198.73,199.41,217,199.224,173,0.3100000000000023,66.09042111979069,0.7680964697761965,0.13117572552655354,0.636920744249643,71.74447174447106,65.65656565656542,1.558441558441559,100.78641385632328,67.57868041040481,0.09899999999930742,197.85112016033614,39.14219436726067,30.324980250331237,10.462865095708894,194.9800165564591,197.54700000000065,200.1139834435422,2.5988584423367977,0.8628772917656713,198.08987883159935,0.8201824434219303,196.07,198.125,200.18,335196.0,0.23710539474049286,198.87431032750652
2023-11-13 10:20:00+00:00,199.44,199.48,198.8,199.13,182,199.141,110,-0.28000000000000114,63.08413036949815,0.7749022886731041,0.11038523553876889,0.6645170531343352,76.24897624897544,71.71717171717141,1.4882014168492885,85.78817342560198,65.48473664596482,-0.21450000000069736,197.97291824030412,39.82462061073679,28.506931345005064,9.835593444522203,195.13334678831882,197.69850000000065,200.26365321168248,2.595015350831517,0.7790281674950693,198.11312488283673,0.8101694117489338,196.1,198.14,200.18,335014.0,0.23980075316851662,198.88131367947588
2023-11-13 10:25:00+00:00,199.03,199.84,199.03,199.75,247,199.501,205,0.6200000000000045,66.6965637698369,0.8208623771117232,0.12507625918191034,0.6957861179298128,81.57248157248081,76.52197652197619,1.7834394904458595,100.09071082546741,68.53403410167309,0.33649999999929037,198.14216412217993,40.75824479712487,29.64510409215527,9.133187470594121,195.21442239550757,197.86250000000067,200.51057760449376,2.6766846719242783,0.8563906127216099,198.14139645768182,0.8101573109097243,196.11,198.145,200.18,335261.0,0.24645343168772935,198.90434206180703
2023-11-13 10:30:00+00:00,199.79,200.01,198.81,199.06,406,199.501,283,-0.6899999999999977,59.695407791228426,0.792473701362951,0.07735006674651057,0.7151236346164405,78.70597870597798,78.8424788424785,-0.38532752839914863,79.52095571510291,68.24785084048816,-0.4590000000006853,198.2295770629247,41.06696610789341,26.61288551613044,10.074214801799148,195.37919740619208,197.99300000000068,200.60680259380928,2.6402979840788223,0.7041087575868895,198.1563040516816,0.8380032172733146,196.11,198.145,200.18,334855.0,0.21327817142675531,198.92548119394993
2023-11-13 10:35:00+00:00,199.14,199.47,198.95,198.98,191,199.154,125,-0.0800000000000125,58.9231227398668,0.7548190556753127,0.03175633684709778,0.7230627188282149,74.01645076063609,78.0983036796987,-0.11044176706827002,65.00859053178313,74.00547967223386,-0.609000000000691,198.30104591407473,41.3536358964642,25.400457816889034,9.615254533608546,195.57261582528997,198.11950000000067,200.66638417471137,2.571058552752949,0.6689319067870576,198.2008522370963,0.8152887017537929,196.11,198.145,200.18,334664.0,0.19414371242869485,198.93066257722091
2023-11-13 10:40:00+00:00,199.13,200.0,199.04,199.84,241,199.736,170,0.8600000000000136,64.27388488733654,0.7853196146872392,0.04980551668721944,0.7355140980000198,75.54284911802058,76.08842619487864,0.654779893220514,90.1231333507981,61.18336380085228,0.14049999999932083,198.44761296987713,42.11004126933528,27.73216525059048,8.771139892336448,195.7779284590105,198.2940000000007,200.8100715409909,2.5377182779006806,0.807224968529886,198.32139858219924,0.8299109373428084,196.11,198.145,200.18,334905.0,0.2077395976863771,198.95188704711293
2023-11-13 10:45:00+00:00,199.86,200.05,199.77,199.92,245,199.953,214,0.07999999999998408,64.73408801319704,0.8066483191588532,0.05690737692706671,0.7497409422317864,83.2110286611999,77.59010951328594,1.0820103144908444,104.08034272069575,57.15835366637102,0.15349999999929764,198.5878403060793,42.8554514911135,27.482364393026785,8.549263102632004,196.05544180850396,198.47850000000068,200.9015581914974,2.441632913889125,0.797454680423687,198.48388628057705,0.790631584675465,196.11,198.145,200.18,335150.0,0.21298612877808,198.98079651448208
2023-11-13 10:50:00+00:00,199.86,200.04,199.71,200.01,554,199.983,488,0.09000000000000341,65.27600241656427,0.8213457563470286,0.05728385129219371,0.7640619050548348,96.03710224308732,84.93032667410301,0.903037029563114,102.07089118126156,68.1580931070662,0.14999999999932356,198.7232840864527,43.37390113878162,26.62744355943863,8.848912430474133,196.3044083903299,198.6500000000007,200.99559160967146,2.3615319503355336,0.7899055390529365,198.5779987210322,0.7577293286272164,196.11,198.145,200.18,335704.0,0.2372742745006038,199.04058951965064
2023-11-13 10:55:00+00:00,200.02,200.35,199.78,200.29,491,200.102,281,0.28000000000000114,66.97621277412374,0.8458369591999144,0.06542004331606366,0.7804169158838508,97.26317663817561,92.17043584748802,1.1616748320622206,114.87638533674203,77.06294720138929,0.37299999999930833,198.87249512583816,44.1456584057388,28.145833810127122,8.364877197010518,196.6500739658974,198.8470000000007,201.04392603410398,2.20966475139507,0.8284134234833919,198.7698673957196,0.7443200908681291,196.11,198.23000000000002,200.35,336195.0,0.272709903240969,199.0993092570434
2023-11-13 11:00:00+00:00,200.25,200.46,200.15,200.25,318,200.361,199,-0.03999999999999204,66.47546277985042,0.8521951727262831,0.05742260547394584,0.7947725672523372,96.11629111629027,96.4721899991848,0.7040482775961809,126.50523986200754,76.48008080021408,0.3224999999993088,199.00368606623454,44.9611214277777,28.373628202543394,8.105206650541387,197.13426868743065,199.0490000000007,200.96373131257073,1.9238793589217067,0.8136210266461026,198.8797490788859,0.7132972272346915,196.11,198.28500000000003,200.46,335877.0,0.28666078882144963,199.13900851645462
2023-11-13 11:05:00+00:00,200.25,200.77,200.01,200.52,312,200.44,184,0.27000000000001023,68.20355678983766,0.8690035146887851,0.05938475794915832,0.8096187567396268,93.66550116550057,95.6816563066559,0.9769362473562193,144.64542229778988,83.34230033892834,0.5674999999993133,199.14809691706935,45.984808533669565,29.314141560372462,7.491228719352119,197.7296089408048,199.26250000000067,200.79539105919653,1.5385645158480463,0.9101726578857504,198.9972714109507,0.716633139575072,197.17,198.97,200.77,336189.0,0.31895985078850153,199.18011910821542
2023-11-13 11:10:00+00:00,200.33,200.8,200.22,200.8,164,200.524,94,0.28000000000000114,69.93438368402607,0.8946054519564086,0.0679893561734255,0.8266160957829831,94.43473193473137,94.73884140550781,0.8538422903063836,140.55380301437302,82.43108838475258,0.8664999999993199,199.3054210202056,46.960594281318286,27.899239021464997,7.0521814963559954,197.65307479079115,199.3110000000007,200.96892520921023,1.6636565058722617,0.9490552383569959,199.24428779939632,0.7068736296054249,197.17,198.985,200.8,336353.0,0.17725432031904323,199.2035449417576
2023-11-13 11:15:00+00:00,200.76,200.81,199.8,199.87,190,200.137,140,-0.9300000000000068,58.53678064251044,0.8302809817021739,0.0029319087353526507,0.8273490729668213,84.65238465238427,90.9175392508725,0.23068050749712743,82.9330457798265,77.36963797842965,-0.061500000000677346,199.3591904468527,46.54795206080041,25.136493203181637,10.471739813267911,197.66990781103152,199.3445000000007,201.01909218896986,1.6800987124993825,0.6569038729133192,199.24876483164473,0.7285255132050368,197.17,198.99,200.81,336163.0,0.1862075191398414,199.22140152631752
2023-11-13 11:20:00+00:00,199.87,200.02,199.5,199.92,214,199.871,111,0.04999999999998295,58.924376104004374,0.774411029432315,-0.04235043482760503,0.81676146425992,73.3033170533165,84.13014454681114,0.39672575704312596,43.68617683685698,70.26985708360715,-0.004500000000717819,199.41260088048577,45.34097250561631,23.828196066845663,12.929462663983147,197.76364818868348,199.4135000000007,201.06335181131794,1.6547042314760314,0.6534986344000467,199.28725588362727,0.7136308336903919,197.17,198.99,200.81,336377.0,0.2219482768462696,199.23359221120842
2023-11-13 11:25:00+00:00,199.9,199.92,199.5,199.89,112,199.738,78,-0.030000000000001137,58.570597752550476,0.7194199154951662,-0.0778732390118031,0.7972931545069692,58.046268960447186,72.0006568887164,0.07008760951188187,33.12092539975815,66.57243879834995,-0.014500000000708724,199.45806746329666,44.2202057758025,22.796161924695767,12.369468660599518,198.03939329572546,199.5190000000007,200.99860670427591,1.4831737371129785,0.6253711540125219,199.32578129141373,0.6926572027125059,197.75,199.28,200.81,336265.0,0.2599476759973875,199.2393122599892
2023-11-13 11:30:00+00:00,199.95,199.95,199.31,199.62,139,199.544,80,-0.2699999999999818,55.349687477410605,0.6465987303250813,-0.12055553934551033,0.7671542696705916,50.646798060976245,60.665461358247065,0.28132221440770877,10.734938383117145,67.31227113051874,-0.27650000000068076,199.47348960964936,42.65527615631675,21.283436783563904,13.518671824209292,198.2346750761473,199.58900000000068,200.94332492385405,1.3571137926973575,0.511444816326322,199.3301329626694,0.6888959739473259,197.82,199.315,200.81,336126.0,0.27105422770524046,199.2443716719915
2023-11-13 11:35:00+00:00,199.65,200.4,199.65,200.2,231,200.064,128,0.5799999999999841,60.38892173676825,0.6284442549886933,-0.11096801174551874,0.739412266734212,54.74295190713002,54.4786729761849,0.6131269474318968,62.50295718003909,67.18058184333823,0.31349999999929423,199.54268107539704,41.90224282709188,24.20044038689534,12.435583734982083,198.53818221430637,199.69950000000068,200.860817785695,1.1630652912944741,0.7154879595252543,199.34357372681907,0.6954034043796599,197.91,199.36,200.81,336357.0,0.31007043652089705,199.26219565284038
2023-11-13 11:40:00+00:00,200.06,200.46,200.04,200.19,123,200.308,68,-0.009999999999990905,60.26263874009826,0.6062611845115953,-0.10652086577809339,0.7127820502896887,58.88888888888823,54.75954628566526,0.17514011208967784,76.85569562403366,76.03700005676353,0.3259999999993113,199.6043304967878,41.28928060116049,23.760263067008136,11.883489621253089,198.6554234952676,199.7665000000007,200.87757650473378,1.1123752027823361,0.6905809357840049,199.35274161171805,0.6757317326382567,198.29,199.55,200.81,336234.0,0.26294501607043885,199.27302140172182
2023-11-13 11:45:00+00:00,200.1,200.66,200.03,200.45,141,200.325,100,0.2599999999999909,62.46066181322529,0.6027130673627425,-0.08805518634155685,0.6907682537042994,71.94256120527216,61.85813400043056,0.2651060424169627,93.83817113285592,81.17048002517056,0.598999999999279,199.6848704494747,41.006058537426554,24.294654439349458,11.088270703431512,198.8543161533538,199.86000000000067,200.86568384664753,1.006388318469786,0.7933327416794514,199.36370031942914,0.6724651803069523,198.29,199.55,200.81,336375.0,0.3002369920199013,199.28703630540838
2023-11-13 11:50:00+00:00,200.56,200.68,200.24,200.24,112,200.423,68,-0.20999999999997954,59.5934335998444,0.5763125417633717,-0.09156456955274217,0.6678771113161138,69.44256120527253,66.75800376647805,0.11499425028749233,88.00164160291388,80.44870295029973,0.43199999999930583,199.7377399304771,40.77182710089673,23.348280757340508,10.556925249990453,198.96213665933396,199.91700000000068,200.8718633406674,0.9552597734727072,0.6691341505339368,199.3675871636289,0.6558605245707413,198.73,199.76999999999998,200.81,336263.0,0.23757621707489365,199.29798470975197
2023-11-13 11:55:00+00:00,200.18,200.36,199.61,199.62,233,199.968,138,-0.6200000000000045,52.00338782308225,0.49960201553292904,-0.13462007662654785,0.6342220921594769,54.10922787193925,65.16478342749507,-0.3345149533176883,-10.387522109663179,73.39816660077318,-0.14200000000067803,199.726526603765,38.794024987068724,21.460521173699327,16.494958531854962,198.99072094422272,199.9275000000007,200.86427905577867,0.9371187613289541,0.33587378576407523,199.38114729761952,0.6625847728156884,198.8,199.805,200.81,336030.0,0.16477261060678178,199.30945712129127
2023-11-13 12:00:00+00:00,199.64,199.99,199.56,199.63,141,199.761,98,0.009999999999990905,52.109335111683876,0.43460542642893074,-0.15969333258443696,0.5942987590133677,34.66666666666624,52.739485247959756,-0.309612983770291,-46.025104602504065,64.82228073487,-0.1335000000007085,199.7173335938826,36.835823532518255,20.440128629098567,16.263542757707484,199.07754000128614,199.9525000000007,200.82745999871526,0.8751678510791869,0.3157058605681974,199.4038026362385,0.6459715747574254,198.81,199.81,200.81,336171.0,0.14750218291802528,199.31451834007282
2023-11-13 12:05:00+00:00,199.62,199.67,199.17,199.37,124,199.406,100,-0.2599999999999909,49.0760916969943,0.3579886637243419,-0.18904807623122066,0.5470367399555626,18.065040650406235,35.61364506300433,-0.5735088769200147,-110.11339730103424,54.92153030834077,-0.40250000000068553,199.68425420398904,34.28546815867088,19.29150098639222,19.732806705993443,199.02588168850875,199.9335000000007,200.84111831149264,0.9079201949567645,0.18957215116429027,199.40251176903726,0.6355450337033235,198.81,199.81,200.81,336047.0,0.10504845745621758,199.31545586107092
2023-11-13 12:10:00+00:00,199.37,199.42,198.84,199.02,159,199.06,96,-0.3499999999999943,45.25702605262599,0.2659614147253251,-0.22486026018418998,0.49082167490951506,14.221837040705234,22.317848119259654,-0.8864541832669381,-167.05776623894877,45.298034320801854,-0.781000000000688,199.62099189884722,32.57297652857112,18.02606754872835,22.17057687472968,199.01604874548866,199.93150000000068,200.8469512545127,0.9157649039916352,0.0021580911555229634,199.37401339514574,0.6315775312959422,198.84,199.825,200.81,335888.0,0.15070120999228018,199.31248950109187
2023-11-13 12:15:00+00:00,199.13,200.21,198.82,198.84,105,199.044,74,-0.18000000000000682,43.38704844942982,0.17647042004259106,-0.2514810038935392,0.4279514239361303,7.445734304803825,13.244203998638852,-0.5153349677290198,-132.13642082355477,40.094174666098205,-0.9905000000007078,199.54661171800464,31.03165913349173,23.644912575541536,18.960631926515507,198.97842442197702,199.9245000000007,200.8705755780244,0.9464328564269787,-0.07315716904255408,199.3277208756007,0.6857505647748044,198.82,199.815,200.81,335783.0,0.16908323465419794,199.31229289817668
2023-11-13 12:20:00+00:00,198.83,199.57,198.62,199.44,187,199.163,117,0.5999999999999943,50.69953143480317,0.1522085818149037,-0.22059427369698126,0.37280285551188497,15.861667779206662,12.50974637490566,-0.24009603841536054,-136.2570281124422,32.25150703920186,-0.38850000000070395,199.53645822105182,29.20384643335192,21.3678502852242,19.162096554675518,198.9354907124506,199.9045000000007,200.8735092875508,0.9694722105306329,0.26032221467398586,199.32883709121464,0.7046255244337462,198.62,199.715,200.81,335970.0,0.16542430115855897,199.31072470896865
2023-11-13 12:25:00+00:00,199.45,199.77,199.36,199.76,103,199.502,54,0.3199999999999932,54.10442322478565,0.15699251389503388,-0.17264827329348087,0.32964078718851475,31.262584441766062,18.189995508592602,-0.06503576967331615,-50.49382716049114,38.42570261259378,-0.06450000000072009,199.557747914285,27.851841934373557,22.5422522263077,18.341161196926663,198.92549485101355,199.89650000000069,200.86750514898782,0.971507904327618,0.429712010207629,199.33966459532323,0.6835808441170498,198.62,199.715,200.81,336073.0,0.19045821893382409,199.31339809771563
2023-11-13 12:30:00+00:00,199.76,199.88,199.49,199.81,227,199.69,70,0.05000000000001137,54.631665005038776,0.16294012434076421,-0.13336053027820044,0.29630065461896465,50.183239496977166,32.43583057265038,0.09518084360284895,-30.2177006691409,48.815013582026964,0.013499999999282863,199.58177192244833,26.784748051066465,22.78032795488858,17.570071501282417,198.91625724720464,199.8865000000007,200.85674275279675,0.9707936782084337,0.46057687636406774,199.3494883264243,0.6626107838229738,198.62,199.715,200.81,336300.0,0.1262971971961,199.32088628139635
2023-11-13 12:35:00+00:00,199.79,200.13,199.78,199.84,165,199.991,74,0.030000000000001137,54.96594926824998,0.16813622797386074,-0.10253154131608311,0.27066776928994385,57.44336569579207,46.29639654484552,-0.17982017982016707,6.547311373216142,55.171137351095126,0.055499999999284455,199.60636507269135,26.211275565974255,24.679814660004748,16.884042266893303,198.91152112916882,199.8640000000007,200.81647887083255,0.953126997189954,0.4874012953275687,199.36993718302702,0.6402814421213324,198.62,199.715,200.81,336465.0,-0.0036705925438970358,199.32863100396546
2023-11-13 12:40:00+00:00,199.94,200.14,199.76,199.99,54,199.979,35,0.15000000000000568,56.684495256380806,0.1822569789345323,-0.07072863228432924,0.25298561121886154,61.165048543688805,56.26388457881976,-0.09990509016434279,19.326539362164446,59.96274877637223,0.17499999999930083,199.64290173243504,25.630009802865416,23.602298888443492,16.376676779632266,198.9129616216089,199.8510000000007,200.78903837839252,0.9387377380066207,0.5740907851966589,199.37933201207682,0.6216899105412369,198.62,199.715,200.81,336519.0,0.03441287293771027,199.33131978766247
2023-11-13 12:45:00+00:00,199.91,199.99,199.65,199.66,51,199.84,38,-0.3300000000000125,51.98446068425784,0.16491845642300973,-0.07045372383668144,0.23537218025969117,58.73786407766929,59.11542610571714,-0.39411324519830204,-14.126420709187483,53.56096954021224,-0.1965000000007251,199.64453013886978,24.812592787921915,22.649459739148444,17.021648282143207,198.91900956173646,199.8080000000007,200.69699043826495,0.8898446891658403,0.4167595096468771,199.3809141466354,0.6015692026454345,198.62,199.715,200.81,336468.0,-0.01458043202650357,199.33305464395477
2023-11-13 12:50:00+00:00,199.75,199.92,199.56,199.88,62,199.75,57,0.21999999999999886,54.68219431417442,0.16700458885503622,-0.05469407312372396,0.22169866197876018,59.385113268607675,59.76267529665568,-0.17978425888933725,-1.1631771352569984,52.03379236218137,-0.03250000000073783,199.6669558399298,23.82362755982321,21.652710696251535,17.372756632199142,198.9964518308026,199.76200000000068,200.52754816919875,0.7664602569037826,0.5770689583928603,199.388708995916,0.5843142595993308,198.62,199.715,200.81,336530.0,-0.05539664568626407,199.33524157594607
2023-11-13 12:55:00+00:00,199.89,199.96,199.67,199.9,91,199.85,38,0.020000000000010232,54.930105313558364,0.16833127849432117,-0.042693906787551195,0.21102518528187236,57.92880258899597,58.6839266450914,0.1402665063620967,18.004866180050367,50.700423203492036,-0.0715000000007251,199.68915052184127,22.98997156110477,21.363684393138293,16.73389727627042,198.99699429269774,199.7635000000007,200.53000570730367,0.7674131733804883,0.589040432901401,199.41048120489754,0.5632918124850944,198.62,199.65,200.68,336621.0,0.020855670824155542,199.33881167477415
2023-11-13 13:00:00+00:00,199.89,200.18,199.8,200.1,111,200.022,69,0.19999999999998863,57.43758742682841,0.18340681848528106,-0.02209469343727305,0.20550151192255411,69.45281404605042,62.25557663455178,0.2354355557781851,61.234882240617154,50.66768548151379,0.058999999999286956,199.72827904357067,22.674516905470202,23.165861722482585,15.908368081758441,198.99471146874833,199.7725000000007,200.55028853125305,0.7786742732381609,0.7105328034806456,199.50702818623884,0.5501995401647302,198.62,199.65,200.68,336732.0,-0.003584993984038121,199.34465702036442
2023-11-13 13:05:00+00:00,200.1,200.64,199.93,200.46,169,200.224,96,0.36000000000001364,61.58096870377104,0.22184598151537216,0.013075575674254436,0.20877040584111772,79.42750083511817,68.93637249005528,0.5467221748507889,121.98499711483099,62.206880030495704,0.3774999999992872,199.7979667537068,23.20358727928232,26.92444802285816,14.471826743589256,198.96824793645143,199.8010000000007,200.63375206354996,0.8335814771189952,0.8956759933986786,199.7380459958765,0.5616138587243908,198.62,199.65,200.68,336901.0,-0.008161898745027468,199.35741314589472
2023-11-13 13:10:00+00:00,200.47,200.51,200.2,200.21,85,200.336,52,-0.25,57.40192143652484,0.22949095561000377,0.01657643981510884,0.21291451579489493,84.95315048746234,77.94448845621072,0.5979298562958535,101.34661501568436,64.25572887075599,0.08499999999929742,199.8372080152585,23.694866912107862,25.82779835252992,13.882380155346077,198.98380111646497,199.8305000000007,200.67719888353645,0.847417069502137,0.7241056456898464,199.78187825073516,0.5436414402440773,198.62,199.65,200.68,336816.0,-0.03643905714610557,199.36347251426855
2023-11-13 13:15:00+00:00,200.13,200.22,200.01,200.16,58,200.103,51,-0.05000000000001137,56.57498919394062,0.22887672214446297,0.012769765079654438,0.21610695706480854,82.01320132013227,82.13128421423801,0.6638503319251532,61.24839831594792,66.84959782900536,-0.009000000000725095,199.86795010904342,23.56189458536226,25.0824932540108,16.09262496862637,198.9851193034147,199.8285000000007,200.6718806965867,0.8441045162086417,0.696530464439847,199.7984919601868,0.5198099087980724,198.62,199.65,200.68,336758.0,-0.07212350897702549,199.36679676985196
2023-11-13 13:20:00+00:00,200.17,200.18,199.59,200.11,44,199.804,36,-0.04999999999998295,55.71068488800628,0.22179859937634205,0.004553313849226803,0.21724528552711525,76.23762376237653,81.06799185665746,0.3359406337745785,28.067760315092553,71.90734057983951,-0.10450000000068371,199.8910024796107,22.2970968189824,23.068391452747516,20.516609152929888,198.98727900206114,199.8245000000007,200.66172099794028,0.8379563045968484,0.6705045625360143,199.80785160579467,0.5248234867410675,198.62,199.65,200.68,336714.0,-0.0461101225329406,199.3687419883738
2023-11-13 13:25:00+00:00,199.93,200.0,199.81,199.89,25,199.907,23,-0.22000000000002728,51.950014826885784,0.19617558467911067,-0.016855760678403664,0.21303134535751433,70.95709570957085,76.40264026402697,0.06507809371245621,21.39876895113562,68.59759072259979,-0.36800000000070554,199.89090700536207,21.1226417502011,22.09677784282109,19.65247362257181,199.0088382709943,199.79650000000072,200.58416172900715,0.7884639911173894,0.5593528900516783,199.80838779655394,0.5087646662595635,198.62,199.65,200.68,336689.0,-0.07052302046653706,199.3697299709886
2023-11-13 13:30:00+00:00,199.85,200.13,199.7,200.0,56,199.926,50,0.11000000000001364,53.63528306385281,0.18263988274046028,-0.024313170093643255,0.20695305283410353,62.211221122112,69.80198019802022,0.09509033581902582,40.64877406688052,79.7727808993717,-0.3170000000007178,199.9012968143752,20.33443684889517,22.59342960293171,18.452780998236552,199.0171806405792,199.78450000000072,200.55181935942224,0.7681470378548064,0.6404239299799146,199.8092697229192,0.5031386186695952,198.62,199.63,200.64,336745.0,-0.012660689027605245,199.37210953897818
2023-11-13 13:35:00+00:00,199.99,200.37,199.99,200.23,83,200.222,53,0.22999999999998977,57.02896709434933,0.18830120022167307,-0.014921482089944371,0.20322268231161744,59.07303773855575,64.08045152341329,0.19515612489990897,98.09986743261793,79.46125824881486,-0.12850000000071304,199.9326018796728,20.129535197952773,24.8206998897817,17.43959542580405,199.02801842499812,199.8150000000007,200.6019815750033,0.7877102069440054,0.7636656391847029,199.83886747985056,0.49434300305033807,198.62,199.63,200.64,336828.0,0.10482962934176725,199.3771484317479
2023-11-13 13:40:00+00:00,200.22,200.64,200.17,200.46,132,200.412,64,0.2300000000000182,60.168701687962134,0.20893840109474127,0.004572575026499048,0.20436582606824222,65.89371980676327,62.39265955581076,0.23501175058753265,136.35651629072566,77.82701009115333,0.0509999999993056,199.98283027208493,20.472362388905392,27.04419907445449,16.251071024658813,199.02655361657605,199.85650000000072,200.6864463834254,0.8305422975231392,0.8635777033626072,199.88333562503885,0.492604217118171,198.62,199.63,200.64,336960.0,0.1655326933978129,199.3872181712119
2023-11-13 13:45:00+00:00,200.49,200.7,200.42,200.49,96,200.587,67,0.030000000000001137,60.57335681705841,0.22511924621076673,0.016602736114019606,0.20851651009674713,76.42003559623748,67.12893104718593,0.415706701392371,148.9710009354544,76.46483856512734,0.04149999999930287,200.03113215093398,20.9042852725384,26.808949239950984,15.570281269686568,199.07036283817155,199.91250000000073,200.75463716182992,0.8425057580983507,0.8428776369070936,199.92752013345978,0.4774182016097303,198.62,199.66,200.7,337056.0,0.1565336218588576,199.39520854453295
2023-11-13 13:50:00+00:00,200.44,200.49,200.19,200.2,91,200.349,50,-0.29000000000002046,54.77983395581203,0.21209718188615057,0.0028645374315227623,0.2092326444546278,73.68421052631628,71.99932197643943,0.16009605763458445,86.10752688171074,69.33130082101623,-0.2860000000007119,200.04721480322598,20.57865840737396,25.5728371803763,18.387324866198668,199.22820261713895,199.97150000000073,200.7147973828625,0.7434033178345719,0.6537069854326042,199.93011578166326,0.46474547292332186,198.62,199.66,200.7,336965.0,0.14952675357847817,199.4010879313239
2023-11-13 13:55:00+00:00,200.26,200.29,200.01,200.23,88,200.179,69,0.030000000000001137,55.25659205880966,0.20187081032827336,-0.005889467301083556,0.20776027762935692,65.49707602339159,71.8671073819822,0.1650825412706336,48.01631442342292,67.1714888713531,-0.31100000000068917,200.06462291720447,19.748820947051964,24.440166468874185,20.420253830392756,199.50204174613256,200.0410000000007,200.57995825386885,0.5388477900711788,0.6753382554611742,199.9375515297806,0.4515493677145132,198.62,199.66,200.7,337053.0,0.22779070017238084,199.40596683108154
2023-11-13 14:00:00+00:00,200.29,200.33,199.96,200.27,131,200.181,75,0.040000000000020464,55.92384886729697,0.19474905699573242,-0.010408976506899592,0.205158033502632,58.72451398767161,65.96860017912691,0.0849575212393816,42.129010256816315,68.97226766819617,-0.32550000000068735,200.08418263937548,18.833236161689594,22.991022857738923,20.010728853681584,199.6115063701461,200.08250000000072,200.55349362985535,0.4707994250917804,0.6990472780461591,199.94041094121312,0.44572441287776254,199.36,200.03,200.7,337184.0,0.20981397805561994,199.41320986779982
2023-11-13 14:05:00+00:00,200.25,200.64,200.21,200.61,104,200.4,65,0.3400000000000034,61.21801534219993,0.2140724803734031,0.007131557496616869,0.20694092287678623,70.64169432590546,64.9544281123233,0.07482789583956873,122.76295133438596,69.29661341489529,-0.05000000000069349,200.13426048324447,18.718611186052545,26.38312511002614,18.62833225345781,199.62554029250697,200.1250000000007,200.62445970749445,0.4991477401561423,0.9855246506600137,199.97805507201082,0.4446012405293494,199.49,200.095,200.7,337288.0,0.20529133029632626,199.42105853955755
2023-11-13 14:10:00+00:00,200.58,200.78,200.48,200.69,78,200.668,64,0.07999999999998408,62.36352466534206,0.23315410859953545,0.020970548578199383,0.21218356002133607,81.86337598102368,70.40986143153401,0.239748264322448,155.28393175452328,68.48664533752964,-0.04700000000070759,200.1871880562688,18.91408548746371,27.383988021009348,17.709143324153136,199.63447591319755,200.16900000000072,200.7035240868039,0.5340727952911508,0.9873494131155238,200.03499173373365,0.43427258049153955,199.56,200.17000000000002,200.78,337366.0,0.15809605842559743,199.42776091921874
2023-11-13 14:15:00+00:00,200.71,200.75,200.54,200.75,69,200.678,62,0.060000000000002274,63.24049361278641,0.25023340013169104,0.03043987208828397,0.21979352804340707,93.93595275948229,82.14700768880424,0.29476418864908815,144.71780028942598,65.72519991294173,-0.053000000000707814,200.24078919376703,19.095597338774077,26.401903704010714,17.074032327435322,199.64590612085723,200.2145000000007,200.78309387914416,0.5679847155360493,0.9708984915613108,200.16361420597582,0.41825311045643015,199.56,200.17000000000002,200.78,337435.0,0.2728790101761467,199.4337733398279
2023-11-13 14:20:00+00:00,200.73,201.0,200.58,200.86,242,200.762,133,0.11000000000001364,64.85722347385095,0.2695378775414099,0.03979547959840227,0.22974239794300763,93.32896279078979,89.70943051043236,0.37479386337513354,155.63604434201324,76.43819318055485,0.004499999999296733,200.2997616515035,19.800728421469678,28.776926864715325,15.849730125596555,199.63431418213398,200.2580000000007,200.8816858178674,0.6228822997000996,0.9826147899742467,200.28888669118697,0.41837788828097,199.56,200.28,201.0,337677.0,0.2825237002623783,199.45661967654374
2023-11-13 14:25:00+00:00,200.95,201.16,200.78,200.84,126,200.964,98,-0.020000000000010232,64.30346022987621,0.27999536978504125,0.0402023774736269,0.23979299231141435,89.05591599245285,92.10694384757541,0.4752613937665906,162.25151705377664,81.86043389264258,-0.06250000000071054,200.35121292278887,20.76926821884891,29.647324512030224,14.814674623661524,199.70766922010847,200.31700000000072,200.92633077989296,0.6083665189596934,0.9291593476467513,200.3615638202698,0.41563661054661466,199.56,200.36,201.16,337551.0,0.25192101925492466,199.46918673813238
2023-11-13 14:30:00+00:00,200.84,200.9,200.65,200.71,70,200.782,49,-0.12999999999999545,60.676960646093356,0.27462736091851525,0.027867494885680716,0.24675986603283454,79.62227952416725,87.33571943580374,0.3549999999999942,106.63819631979577,80.31817434127933,-0.2300000000006719,200.3853831206185,21.17962671732491,28.33625616679714,16.4590895518391,199.76092908420793,200.3585000000007,200.95607091579348,0.5965016865196838,0.7941073525415681,200.37518740966487,0.40380542407899933,199.59,200.375,201.16,337481.0,0.20746868966218088,199.47525671325997
2023-11-13 14:35:00+00:00,200.7,200.97,200.7,200.91,95,200.829,61,0.19999999999998863,64.03725589643817,0.2832464153858325,0.029189239482398377,0.25405717590343413,77.22420963848414,81.96746838503519,0.33960944913349334,118.03251832739593,82.97003964353044,-0.0810000000006994,200.43534663294056,21.7124086713856,28.218348269019582,15.653948158564482,199.8042884990554,200.4090000000007,201.01371150094602,0.603477389683409,0.9142471238070611,200.41107898559105,0.39424789378764297,199.59,200.375,201.16,337576.0,0.20675341850648754,199.4840832438719
2023-11-13 14:40:00+00:00,200.89,200.98,200.8,200.89,86,200.905,53,-0.020000000000010232,63.45331437748945,0.2851759148643964,0.02489499116876981,0.2602809236956266,76.5182648401822,77.7882513342783,0.214506634740097,111.56218905472439,83.31624497264919,-0.14850000000069485,200.4786469536129,22.229703403026043,27.449426212171254,15.122828001924333,199.82671949260018,200.4485000000007,201.07028050740124,0.6203892844301929,0.8550288202544768,200.51592869993516,0.3789444728028098,199.59,200.375,201.16,337490.0,0.17610283633217905,199.4921492105848
2023-11-13 14:45:00+00:00,200.9,201.33,200.87,201.21,260,201.064,134,0.3200000000000216,68.41591778409745,0.30896482853148655,0.03894712386868793,0.2700177046627986,83.87252941372442,79.20500129746402,0.3591201556187418,144.59338695263818,85.09451735058502,0.12249999999932015,200.5482996246974,23.43582350086731,31.603178271411828,13.83130523021459,199.78106312384074,200.4860000000007,201.19093687616066,0.7032280320420976,1.013521156634044,200.69756791421503,0.3847341533168954,199.59,200.46,201.33,337750.0,0.18849144892542918,199.52018688524592
2023-11-13 14:50:00+00:00,201.14,201.43,201.14,201.31,273,201.258,192,0.09999999999999432,69.79616951719693,0.3320591075751338,0.04963312232986816,0.28242598524526563,86.85920353542777,82.41666592977856,0.5544455544455706,152.26497808085676,86.26389562533627,0.19749999999930878,200.62084251758336,24.739102482355584,31.760992002597877,13.073288567785262,199.762928024289,200.54100000000068,201.31907197571235,0.7759729688309781,0.9941702207536472,200.8620953567026,0.3779674280799758,199.59,200.51,201.43,338023.0,0.22979126865878471,199.55137086903306
2023-11-13 14:55:00+00:00,201.39,201.52,201.19,201.25,172,201.356,122,-0.060000000000002274,67.879425435472,0.3415824417822648,0.04732516522959934,0.2942572765526655,88.58997276619715,86.44056857178354,0.5094141737002511,138.2579255155456,86.82171734248875,0.11799999999931288,200.6807622778135,26.11279146573403,31.478526906020015,12.250532349036956,199.7800130293274,200.5955000000007,201.410986970674,0.8130660664604165,0.9012939651622611,200.92885660696246,0.37454118321712127,199.59,200.555,201.52,337851.0,0.16063664007679557,199.57075310608474
2023-11-13 15:00:00+00:00,201.29,201.44,201.16,201.4,249,201.281,195,0.15000000000000568,70.09079867768247,0.3571168780780738,0.050287681220326674,0.3068291968577471,88.94557823129168,88.13158484430596,0.5642382783242583,127.80337941628189,92.28582150849287,0.25149999999933925,200.74926110849793,27.245477664625888,29.766752392913872,12.166992612788729,199.80520177860026,200.6600000000007,201.51479822140115,0.8519866654046053,0.9328506900651552,201.01594011579277,0.36778824155875556,199.7,200.61,201.52,338100.0,0.20472504451364726,199.59827960361264
2023-11-13 15:05:00+00:00,201.35,201.44,201.16,201.43,168,201.31,145,0.030000000000001137,70.52782303254514,0.3676111871066894,0.0486255921991538,0.3189855949075356,89.74358974358893,89.09304691369302,0.4087533024276002,118.58462501957118,96.70688392349743,0.05299999999934357,200.81409338387908,28.29725770645404,28.11998620287529,11.493886195107793,199.89618848766028,200.7370000000007,201.57781151234113,0.837724497566886,0.912101874099176,201.09027061537324,0.3615176528759874,199.7,200.61,201.52,338268.0,0.2536840879964494,199.6164752979146
2023-11-13 15:10:00+00:00,201.36,201.44,201.23,201.32,85,201.324,58,-0.11000000000001364,66.68052400953769,0.362868994042401,0.03510671930789233,0.3277622747345087,90.42376198864645,89.70430998784279,0.3139169863969338,106.5565808645003,92.53727197537002,-0.26950000000067575,200.86227496636678,29.27391060243733,26.917232137142467,11.0022672358203,199.99746663675853,200.8030000000007,201.60853336324288,0.8023120802400099,0.8209053923715969,201.11199143202109,0.350694963384846,199.96,200.74,201.52,338183.0,0.2382507186197017,199.62546767919986
2023-11-13 15:15:00+00:00,201.37,201.55,201.2,201.28,267,201.368,168,-0.03999999999999204,65.28586946816958,0.3518274582337142,0.019252146799364378,0.3325753114343498,84.57664959947793,88.24800044390487,0.26400996264011045,99.26217412690742,93.08237526447738,-0.5630000000006703,200.90205830290327,30.428766482411643,27.238877614329564,10.217837321198866,200.0695617077237,200.85550000000072,201.64143829227774,0.7825907602998383,0.770059369908941,201.12640673317563,0.3506453231430729,199.96,200.755,201.55,337916.0,0.16516845122482948,199.65332665208942
2023-11-13 15:20:00+00:00,201.34,201.55,201.34,201.4,154,201.429,100,0.12000000000000455,67.48313359843672,0.34873990216439665,0.01293167258403749,0.33580822958035916,81.54923147304987,85.51654768705852,0.26884397092501455,104.35761376426916,93.31058155903604,-0.6420000000006496,200.9494813216744,31.501132656673498,25.715699459064158,9.646463315923477,200.10445551548315,200.9025000000007,201.70054448451828,0.7944594860865926,0.8116994162925915,201.17601223870264,0.3448849429185684,199.96,200.755,201.55,338070.0,0.130551604479574,199.6697911902756
2023-11-13 15:25:00+00:00,201.37,201.43,201.2,201.24,192,201.291,116,-0.1599999999999966,61.860819993133575,0.3295831000911278,-0.004980103591385121,0.3345632036825129,75.98536903502392,80.70375003585102,0.19916351324438253,69.6021592959936,85.77260706721633,-1.0180000000006544,200.9771497672292,31.65398660665901,24.46087702719297,12.145944125236316,200.15259921302751,200.94000000000068,201.72740078697385,0.7837173155898904,0.690500190603412,201.1798072721514,0.33667887556724335,199.96,200.755,201.55,337878.0,0.10063482270145305,199.68829684711483
2023-11-13 15:30:00+00:00,201.24,201.3,201.07,201.22,303,201.199,244,-0.020000000000010232,61.17472141075238,0.30922283521789495,-0.020272294771694344,0.3294951299895893,72.1743617660725,76.56965409138253,0.25409795226944976,45.43309740479369,74.00405487757672,-1.2350000000006673,201.00027836082643,31.07952648221755,23.239645213679907,14.361446560003001,200.2728384587654,200.9910000000007,201.709161541236,0.7146205961812235,0.6594348811866212,201.1821910521664,0.32905895588387013,199.96,200.755,201.55,337575.0,0.1491454522858125,199.715003798282
2023-11-13 15:35:00+00:00,201.18,201.34,201.13,201.18,134,201.242,92,-0.03999999999999204,59.74745533980202,0.2865562705996183,-0.0343510875119768,0.3209073581115951,63.42115311187374,70.52696130432382,0.1343885321785976,43.25699745548282,74.08884905519797,-1.4955000000006748,201.01739470741438,30.678495017563264,23.043484047698236,13.689418764661758,200.40758716981097,201.03850000000068,201.6694128301904,0.6276537381543461,0.6121391048243359,201.18217474122247,0.3205547447493085,199.96,200.755,201.55,337441.0,0.11006108111289918,199.72667091861385
2023-11-13 15:40:00+00:00,201.18,201.33,201.07,201.25,203,201.201,158,0.06999999999999318,61.442811812760624,0.2711160131852921,-0.039833075941042406,0.3109490891263345,62.30936819172007,65.96829435655587,0.17920254865848584,36.9933612858193,70.35387078449283,-1.581000000000671,201.03954759242254,29.968084688039152,21.690193018694213,14.240725387576179,200.5590352430778,201.0875000000007,201.61596475692357,0.5256067701104095,0.6537472441355481,201.182990620506,0.31622940583864495,200.21,200.88,201.55,337644.0,0.10454727081959402,199.74400439350524
2023-11-13 15:45:00+00:00,201.25,201.4,201.1,201.11,204,201.223,154,-0.13999999999998636,56.332564808687046,0.24476121306653909,-0.05295030084783636,0.29771151391437545,54.976034858387216,60.235518720660785,-0.049699319119322904,27.802961619827883,64.11428771793094,-1.8965000000006569,201.04625734552516,29.564595796935553,21.801946379636917,13.272184289686814,200.63158940612718,201.1125000000007,201.5934105938742,0.47825032643273346,0.4974007642662397,201.1811147472821,0.31507016256445686,200.48,201.015,201.55,337440.0,0.019899136949342575,199.76086760318717
2023-11-13 15:50:00+00:00,201.16,201.38,201.04,201.08,404,201.247,315,-0.030000000000001137,55.271720391401544,0.2189304014286222,-0.06302488998860262,0.2819552914172248,45.64052287581678,54.30864197530846,-0.1142516516814851,10.349969300942458,54.67138909927267,-2.1145000000006746,201.04947093166564,28.8339240917646,20.13088942907467,13.607505933466491,200.69124610118496,201.1320000000007,201.57275389881642,0.43827327209566547,0.4410101644700199,201.17088619821422,0.3168508652384245,200.54,201.04500000000002,201.55,337036.0,-0.07238741659591634,199.79231863993797
2023-11-13 15:55:00+00:00,201.07,201.17,200.87,201.08,879,201.002,704,0.0,55.271720391401544,0.1961976526931437,-0.06860611097926489,0.2648037636724086,34.36601307189563,44.994190268700315,-0.08447204968943245,-46.0804908139025,38.453569148332164,-2.328500000000645,201.0523784619832,27.226376488556745,18.764249210788638,16.530694252142673,200.74287579051827,201.14850000000067,201.55412420948306,0.4033082120745577,0.41556223913747115,201.1595469391558,0.3156472320071072,200.58,201.065,201.55,337036.0,0.002346224981587542,199.85023234936895
2023-11-14 09:30:00+00:00,205.0,205.65,203.5,205.43,1848,204.68,482,4.349999999999994,89.26572363769776,0.5231597708896629,0.20668480577380344,0.3164749651158595,52.38739847403408,44.131311473915936,2.000993048659394,653.1468531468782,57.14712959149829,1.7789999999993427,201.4692947989372,30.789904140013626,60.52950801598292,7.820713085311767,199.47824145838723,201.37700000000066,203.2757585416141,1.8857749808701352,1.5672763047995,202.51060855874192,0.6195295725780277,200.65,203.15,205.65,338884.0,0.22680668304635215,204.85999999999999
2023-11-14 09:35:00+00:00,205.66,206.54,204.68,205.09,500,205.415,362,-0.3400000000000034,83.89851201528286,0.7462422307770851,0.34381381252898047,0.4024284182481046,66.90221674702205,51.218542764317704,1.817008390011421,360.2904512590418,59.721146969155335,1.1804999999993413,201.81412386570508,34.32638717761534,58.1505328479641,6.353424816867595,199.1147759751174,201.58950000000067,204.06422402488394,2.455211233604195,1.2072505792164938,203.15506176325596,0.7081346031081674,200.65,203.595,206.54,338384.0,0.18430972832336498,204.98279954571265
2023-11-14 09:40:00+00:00,205.06,206.0,204.93,205.78,428,205.543,265,0.6899999999999977,85.76861686787038,0.9675604858936993,0.45210565411647574,0.5154548317772235,85.47347240978074,68.25436254361274,2.215378501887555,240.25054378905364,61.022636866957924,1.592499999999319,202.19182635468556,37.610264283959786,52.09539613155083,5.691851242225223,198.80580326627822,201.84300000000067,204.88019673372312,3.0094645181873467,1.148130553461721,203.85431690228455,0.7339821314575836,200.7,203.62,206.54,338812.0,0.21652541738191566,205.07333333333335
2023-11-14 09:45:00+00:00,205.78,206.25,204.59,204.89,567,205.56,375,-0.8900000000000148,73.85353969934746,1.0589344978979511,0.4347837328965821,0.624150765001369,77.30746619635465,76.56105178438627,1.7935214626390916,164.90613352570702,54.30826443842762,0.4304999999993129,202.44879527328695,39.91157965485192,44.37533267145154,7.88360593450414,198.763447880644,202.04200000000066,205.3205521193573,3.2454164177315965,0.9343380700255876,204.0192352238899,0.8001262649248988,200.8,203.67000000000002,206.54,338245.0,0.14642807251397524,205.10216671652208
2023-11-14 09:50:00+00:00,204.85,205.68,204.55,205.21,396,205.162,295,0.3200000000000216,75.1882018579456,1.1439832594636812,0.4158659955698497,0.7281172638938315,78.01293356848872,80.2646240582085,1.8917576961271054,128.6744932213144,51.66623907268373,0.47249999999931447,202.71176715202154,41.959902566740915,40.02693819854435,7.457953200691967,198.75027937267865,202.25800000000066,205.76572062732268,3.468560578391959,0.9207860764346364,204.22356103162804,0.82368867457312,200.87,203.70499999999998,206.54,338641.0,0.1491852112489645,205.10687973611482
2023-11-14 09:55:00+00:00,205.21,205.69,204.78,205.15,473,205.196,276,-0.060000000000002274,74.4211219401306,1.1927937335170498,0.3717411756985747,0.8210525578184751,74.30922986478504,76.54320987654326,1.9429536871397257,109.6258462684397,53.203630615958744,0.1484999999993306,202.94397980420996,43.86632073642795,36.97781978124238,6.873793706561863,198.76691919837447,202.45500000000067,206.14308080162687,3.643358575116631,0.8653661816209427,204.38041697132127,0.8298537692464684,200.87,203.70499999999998,206.54,338168.0,0.11823358275857165,205.11808562836342
2023-11-14 10:00:00+00:00,205.13,205.95,205.07,205.72,387,205.545,261,0.5699999999999932,76.83860740266675,1.2629125524076699,0.3534879956713558,0.9094245567363141,79.18871252204556,77.1702919851069,2.236358214889167,105.71752481070125,54.81463175139621,0.4404999999993606,203.20836267999948,45.753225631852324,36.41727590795337,6.355376913760517,198.76688144617503,202.67550000000068,206.58411855382633,3.8570212520266476,0.8894598511051232,204.62665619422205,0.8334356428717202,200.87,203.70499999999998,206.54,338555.0,0.13372802323065794,205.15695513517431
2023-11-14 10:05:00+00:00,205.69,205.84,204.35,204.36,472,205.197,302,-1.3599999999999852,61.824716681934966,1.1949667546449518,0.22843375832691026,0.9665329963180416,74.19165196942947,75.89653145208716,1.5806740232627625,69.83145936634286,52.64739489615313,-1.221500000000617,203.31804242476144,45.869758693496124,32.01458031054634,11.428983111798786,198.91415484103504,202.83100000000067,206.7478451589663,3.8621760568804726,0.6951825944024712,204.60394979751726,0.8803330969523123,200.87,203.70499999999998,206.54,338083.0,0.0860522995394723,205.12838427660552
2023-11-14 10:10:00+00:00,204.36,205.17,204.31,204.91,322,204.756,222,0.549999999999983,64.8186030306554,1.1719896566297905,0.1643653282493991,1.0076243283803914,72.78071722516133,75.38702723887924,1.8186335403726606,60.68902578142852,52.469331426309004,-0.9720000000006621,203.46965743192703,45.89394685085876,29.77695026612822,10.955253509878336,199.04753915158184,203.00650000000067,206.9654608484195,3.900329150464456,0.740403993987408,204.63472698300174,0.8788807328842889,200.87,203.70499999999998,206.54,338405.0,0.07927473751441562,205.10857840410407
2023-11-14 10:15:00+00:00,205.01,205.71,204.9,205.19,231,205.32,163,0.28000000000000114,66.26892123131523,1.162967831613571,0.12427480258654366,1.0386930290270273,69.66490299823597,72.21242406427605,2.0287404902789463,69.06187624750507,53.12029053110906,-0.7815000000006478,203.6334995812673,46.31588438946401,32.219089414125165,10.23000387168072,199.1959428853259,203.1945000000007,207.19305711467547,3.9356942384511076,0.7495275098954804,204.69428968751922,0.8739606805354113,200.87,203.70499999999998,206.54,338636.0,0.05245654588747756,205.1150717164533
2023-11-14 10:20:00+00:00,205.19,205.6,204.6,205.6,177,205.259,129,0.4099999999999966,68.32783642000581,1.1753528082348907,0.10932782336629066,1.0660249848686,76.95473251028761,73.13345091122876,2.2478615476427155,62.79660393793971,54.61403031172393,-0.46700000000063824,203.82078533543233,46.07270871217112,29.612680929434607,11.829325472264602,199.3761544047725,203.40850000000066,207.4408455952288,3.9647759019196718,0.7717401011699918,204.70056377356136,0.8829634890685962,200.87,203.70499999999998,206.54,338813.0,0.07403678882404209,205.11969717864736
2023-11-14 10:25:00+00:00,205.53,206.2,205.45,206.13,366,206.023,211,0.5300000000000011,70.80836030335485,1.2139410057788496,0.11833281672819962,1.09560818905065,84.12698412698369,76.9155398785029,2.5114382335388763,78.37444742206665,58.422140083604035,0.013499999999368129,204.04071054158163,46.30362937065704,32.7030363236388,11.10380920235125,199.57671527758305,203.65100000000066,207.72528472241828,4.001242048816458,0.8042251792516273,204.74441965730367,0.873466096992268,200.87,203.70499999999998,206.54,339179.0,0.12441794797326343,205.16758931949627
2023-11-14 10:30:00+00:00,206.12,206.69,206.09,206.57,244,206.438,163,0.4399999999999977,72.71862449461563,1.2654395536462744,0.13586509167649963,1.1295744619697747,91.37620684012388,84.1526411591322,0.5549335540086631,89.85423099592623,63.12156721470452,0.35899999999935517,204.2815952519072,46.84276448942671,35.160420897373434,10.546531703677486,199.78357961791306,203.90950000000066,208.03542038208826,4.046815260777537,0.8224129107713408,204.7868455756056,0.8539328043499628,200.87,203.78,206.69,339423.0,0.14746518562302202,205.2163973379088
2023-11-14 10:35:00+00:00,206.52,206.9,206.26,206.8,205,206.608,164,0.2300000000000182,73.68790658859007,1.3097140335578388,0.14411165727045128,1.1656023762873875,95.92197576497784,90.47505557736228,0.8337802915793002,92.43988807171444,72.74329666610684,0.5219999999993661,204.52144332315413,47.47439467656727,35.03243748965871,9.971648167985002,200.06926797651192,204.18750000000068,208.30573202348944,4.033774862309147,0.8171870823570245,204.9761436150764,0.8386518897535379,200.87,203.885,206.9,339628.0,0.17768797458461802,205.26092150342603
2023-11-14 10:40:00+00:00,206.79,206.85,206.41,206.66,460,206.595,212,-0.14000000000001478,72.01077818654194,1.3183084091744774,0.12216482630967196,1.1961435828648055,95.24351953096594,94.1805673786897,0.4276411701817473,89.88389685008617,56.14309927340363,0.29699999999934334,204.72511538761563,48.06090842176922,33.67345075315118,9.584825595179113,200.44386318881845,204.45950000000067,208.4751368111829,3.9280510919592446,0.773991412006143,205.08612681411876,0.8101767547711421,200.87,203.885,206.9,339168.0,0.17123998238384935,205.35057329941588
2023-11-14 10:45:00+00:00,206.56,207.07,206.52,206.74,242,206.799,186,0.0800000000000125,72.3973827648473,1.3164002030715665,0.09620529616540874,1.2201949069061577,91.94529750795702,94.37026426796741,0.9029235199375485,96.57751338860594,53.798722170939804,0.3159999999993488,204.91700916022367,48.7513315422664,33.98742914867776,9.109143190071002,200.90274903034546,204.7375000000007,208.57225096965593,3.746017187525704,0.7610990929848246,205.20948246235577,0.7915927008589164,200.87,203.97,207.07,339410.0,0.17160594131957527,205.39773298715494
2023-11-14 10:50:00+00:00,206.76,206.92,206.45,206.53,498,206.612,160,-0.21000000000000796,69.67670103601161,1.2831513213320136,0.05036513154068478,1.2327861897913288,86.40395053438499,91.19758919110313,0.643243506651725,91.55738312217603,44.2014053937084,-0.032000000000664386,205.07062733544046,49.21737891229056,32.50294541505116,9.36179417089267,201.44669888048696,205.00150000000068,208.5563011195144,3.4680732770381684,0.7149909303798718,205.2521824404767,0.768621793654708,200.87,203.97,207.07,338912.0,0.12246386232649818,205.47645982599795
2023-11-14 10:55:00+00:00,206.46,206.83,206.42,206.67,865,206.629,327,0.13999999999998636,70.47334192382316,1.2536469117488025,0.016688577565978857,1.2369583341828236,84.66183574879197,87.67036126371181,0.7409212771142926,94.52991452991685,58.426166035908246,0.03349999999932152,205.22294854158898,49.57116218676997,31.221835928287295,9.28120112193537,202.14015309349966,205.27950000000064,208.4188469065016,3.058607319777148,0.7214632599410876,205.6454012428911,0.743005951250802,200.87,203.97,207.07,339777.0,0.1525049538341841,205.59239834120493
2023-11-14 11:00:00+00:00,206.57,207.2,206.43,207.12,329,206.908,255,0.45000000000001705,72.93466546816008,1.2521417827391872,0.012146758845090755,1.2399950238940964,87.7246209651803,86.26346908278623,0.6805366517596667,109.6894575503183,65.64474335342226,0.4229999999993481,205.4036201090567,50.18252206999224,32.46443734738711,8.595951160418148,203.00448409019555,205.58150000000063,208.15851590980571,2.50705040074625,0.7985041718496299,206.04692791815435,0.7449340975900292,200.87,204.035,207.2,340106.0,0.21125866114983247,205.64075397706253
2023-11-14 11:05:00+00:00,207.16,207.28,206.87,207.09,445,207.026,134,-0.030000000000001137,72.50076469621017,1.2342999661904628,-0.004556046162906835,1.2388560123533696,92.11392462984627,88.16679378127333,1.3358778625954137,115.87801325126127,65.48320335333258,0.3404999999993379,205.56422771771798,50.80919651107507,31.938348191419852,8.24680414695044,204.2442503245863,205.88200000000066,207.51974967541503,1.5909595549046192,0.8687987297856453,206.30211817427474,0.7210102334764554,203.5,205.39,207.28,339661.0,0.18721289008146816,205.70849215582584
2023-11-14 11:10:00+00:00,207.05,207.23,206.9,207.22,192,207.095,131,0.12999999999999545,73.24359725836457,1.2166256088808893,-0.01778432277798414,1.2344099316588735,96.2714418308418,92.03666247528993,1.1273241911083032,106.10959511416544,64.11635983913074,0.44549999999932766,205.72192031603055,51.39110849208056,30.85213666933312,7.9663333589459215,204.24889412535438,205.97150000000065,207.6941058746469,1.6726643003000485,0.8623870144573067,206.5086778569432,0.6930809310852789,204.31,205.79500000000002,207.28,339853.0,0.06163057583294136,205.73651843405548
2023-11-14 11:15:00+00:00,207.15,207.44,206.95,207.0,139,207.172,109,-0.21999999999999886,69.80696483566933,1.171363641086998,-0.05043703245750031,1.2218006735444984,92.50832786508995,93.63123144192649,0.8821092645840523,95.32381997804859,71.83518775956198,0.23949999999931038,205.8436421906943,52.09751058348639,31.471338855548836,7.555440523506063,204.33869331443574,206.06700000000063,207.79530668556552,1.6774220865688179,0.7699173728227583,206.5582354971405,0.6785751502934739,204.31,205.875,207.44,339714.0,0.08733451201035454,205.75631139723413
2023-11-14 11:20:00+00:00,206.97,206.99,206.54,206.77,122,206.74,94,-0.22999999999998977,66.30432782456306,1.1042055336577619,-0.09407611190938914,1.198281645567151,86.77691356560068,91.85222775384462,0.5690661478599202,57.67695679308135,75.09876164734018,0.02749999999934971,205.9318667439615,51.52751653639478,29.9115853868294,11.598385148150346,204.3673256235038,206.11650000000063,207.86567437649745,1.697267687445517,0.6868024162657203,206.56177388124925,0.6629626395582263,204.31,205.875,207.44,339592.0,0.05612804422940848,205.7687521867851
2023-11-14 11:25:00+00:00,206.77,206.86,206.4,206.78,151,206.649,132,0.009999999999990905,66.38330620478615,1.0398029647754754,-0.1267829446333404,1.1665859094088158,79.70383536576198,86.32969226548467,0.31533498277787064,45.57927748628046,71.09398834028538,0.04599999999933857,206.0126413397747,50.61056738801739,28.395992768736146,12.552808144239279,204.5343736255891,206.21100000000064,207.88762637441218,1.6261270004136883,0.6696859863006359,206.56290075235623,0.6484653081612107,204.31,205.875,207.44,339743.0,0.1281780394993426,205.78243132186765
2023-11-14 11:30:00+00:00,206.8,206.82,206.52,206.55,180,206.665,132,-0.22999999999998977,62.74082877958014,0.9591479268788135,-0.16595038602400192,1.1250983129028154,69.48179866468499,78.65418253201635,-0.009681948007933538,36.90204273380044,68.21124130141695,-0.17500000000066507,206.06381835503424,49.75911460738124,27.420190934786287,12.121442588256478,204.66068617783876,206.27800000000065,207.89531382216254,1.5680914321080144,0.5840900498938972,206.56276441089454,0.6235749290068373,204.31,205.875,207.44,339563.0,0.10003994499709408,205.7973314451281
2023-11-14 11:35:00+00:00,206.59,206.99,206.48,206.85,181,206.742,120,0.29999999999998295,65.40709281141582,0.9089578210979141,-0.17291239344392095,1.081870214541835,62.77774719537499,70.65446040860779,0.024177949709858204,47.16447461462633,66.83953152118994,0.10849999999931015,206.13869279741192,49.189037054880544,27.770183587961995,11.403987203988716,204.8145284957896,206.36300000000065,207.9114715042117,1.5007259094033776,0.6572518443752274,206.56555031419717,0.6154624340777789,204.31,205.875,207.44,339744.0,0.13212785612502143,205.8142850287908
2023-11-14 11:40:00+00:00,206.89,207.14,206.73,206.94,232,206.942,123,0.09000000000000341,66.18878659563424,0.866456082140246,-0.17233130592127122,1.0387873880615173,56.399932283303734,62.886492714455045,0.1354882415561809,61.286815108966536,66.75012215608226,0.18349999999929878,206.21500776908698,48.84961360333031,28.199885136637953,10.848092746569861,204.88556703125897,206.42400000000066,207.96243296874235,1.4905563003736804,0.6677031142999305,206.58044217848988,0.6007865459293659,204.31,205.875,207.44,339976.0,0.10593155822814145,205.83873044185756
2023-11-14 11:45:00+00:00,206.99,207.21,206.77,207.12,154,207.013,108,0.18000000000000682,67.75801461043133,0.8376418298840917,-0.16091644654194037,0.9985582764260321,61.051394723710736,60.07635806746362,0.18380574634806468,72.95771402235466,66.34793292378225,0.35549999999932425,206.3011975053644,48.623485343508264,27.54439399591364,10.26954358550769,205.3228615899166,206.56200000000067,207.80113841008472,1.1997738306988204,0.7251564455828179,206.60410512190768,0.5893017926486966,204.31,205.875,207.44,340130.0,0.20886977358066725,205.85575513603553
2023-11-14 11:50:00+00:00,206.99,207.04,206.4,206.4,102,206.692,83,-0.7199999999999989,56.46847937104719,0.7480848877473818,-0.20037871094292026,0.9484635986903021,42.285962624945455,53.245763210653784,-0.06294485062702249,3.2284874057114283,72.54157835899096,-0.39550000000068053,206.31060726675827,47.23495481171295,25.178071938465898,13.802081414934554,205.65024901808314,206.63650000000067,207.6227509819182,0.9545757713835826,0.38010151354128724,206.58954280748256,0.5986373788880753,204.6,206.01999999999998,207.44,340028.0,0.17562390315570958,205.86283920058673
2023-11-14 11:55:00+00:00,206.4,206.43,205.95,206.4,275,206.194,125,0.0,56.46847937104719,0.6693940084351766,-0.22325567220410036,0.892649680639277,33.144037170882825,45.493798173180146,-0.1306430541442749,-93.42930301012508,65.67361978170948,-0.44950000000065415,206.31912086040035,44.753617459678765,23.7153442334008,18.446679927579417,205.95486524178975,206.69700000000066,207.43913475821157,0.7180895302891739,0.29990156995433065,206.57658858857977,0.5901632803960712,204.6,206.01999999999998,207.44,340028.0,0.2293188376499975,205.87260574085667
2023-11-14 12:00:00+00:00,206.54,206.82,206.3,206.65,224,206.605,149,0.25,59.20559339962114,0.6200562083081138,-0.21807477786493057,0.8381309861730444,25.727069351230586,33.719023049020095,-0.22692159134800605,-38.48775627915736,76.91405128260408,-0.25600000000068235,206.35063315940982,43.122012775630694,26.97066915391118,17.27576562638531,206.20223498253122,206.74950000000067,207.2967650174701,0.5293991206454579,0.40909340372170266,206.58009113866927,0.5851516175106363,205.45,206.445,207.44,340252.0,0.2096542775659656,205.88669325852544
2023-11-14 12:05:00+00:00,206.6,206.74,206.06,206.63,194,206.437,145,-0.020000000000010232,58.88660109178666,0.5727396274870955,-0.21231308694875906,0.7850527144358546,40.939597315436465,33.2702346125171,-0.22212564585446515,-93.74536171221763,64.97851880412273,-0.3580000000006862,206.37723952518033,41.02735794725254,24.757549913661276,18.75428888092487,206.30216643214223,206.77450000000067,207.2468335678591,0.45685862411316713,0.34703606748104093,206.5816068325056,0.5919265019741627,205.95,206.695,207.44,340058.0,0.1856601351035032,205.89655920466626
2023-11-14 12:10:00+00:00,206.68,206.77,206.27,206.29,325,206.382,174,-0.3400000000000034,53.599564256740976,0.5020187778126513,-0.22642714929856267,0.7284459271112139,38.47874720357935,35.04847129008261,-0.4487983785348981,-105.33179218160114,53.79251679372824,-0.7965000000007194,206.36893099897267,39.13700074144838,23.61310525232242,17.6100431832845,206.24971726802187,206.7605000000007,207.2712827319795,0.4940815406993306,0.03943235494871238,206.56999173843874,0.5853603232617226,205.95,206.695,207.44,339733.0,0.102171745086565,205.9114595561518
2023-11-14 12:15:00+00:00,206.29,206.48,206.07,206.44,135,206.306,105,0.15000000000000568,55.497901484284796,0.45285550495876237,-0.2204723377219613,0.6733278426807237,33.78076062639799,37.73303504847175,-0.27053140096618966,-129.81298129811884,43.10440202763337,-0.7575000000007321,206.375699475261,36.89121986551064,22.405903957469437,19.203607464908796,206.21350567174701,206.74250000000066,207.2714943282543,0.5117422187055336,0.2140801102733013,206.56689640990854,0.5728345858858851,205.95,206.695,207.44,339868.0,0.09755706349637684,205.91614432191915
2023-11-14 12:20:00+00:00,206.46,206.65,206.34,206.49,114,206.494,82,0.05000000000001137,56.14201645682506,0.41316512873464717,-0.20813017115686117,0.6212952998915083,30.64876957494418,34.30275913497432,-0.13541616288630376,-71.16224565888353,41.33702606490331,-0.7985000000007005,206.38658523952185,35.14876148174592,23.70207060633393,18.43614146924918,206.194615165828,206.73400000000066,207.27338483417333,0.5218153125975055,0.27381640663394574,206.5663828780972,0.5540606868940363,205.95,206.695,207.44,339982.0,0.09115385735549345,205.92154880219027
2023-11-14 12:25:00+00:00,206.48,206.88,206.48,206.56,225,206.664,147,0.06999999999999318,57.078648499730136,0.3829442911945762,-0.19068080695754575,0.5736250981521219,39.18007173040749,34.53653397725037,-0.10639326820776063,-22.16880341878479,43.25998119780863,-0.7900000000006742,206.40310093099595,33.97103909623602,25.480256464524864,17.46617417751404,206.18033496597133,206.72500000000068,207.26966503403003,0.5269464593342348,0.3485307577209162,206.56622374207217,0.5430563521158913,205.95,206.695,207.44,340207.0,0.07441824452098886,205.93458521505374
2023-11-14 12:30:00+00:00,206.58,206.97,206.51,206.86,162,206.756,125,0.30000000000001137,60.92966503746957,0.3788345832506934,-0.15583241192114283,0.5346669951718362,52.29217712439223,40.70700614324846,0.1500847252481341,20.305380126311114,48.71646065767013,-0.524000000000683,206.44661512804396,33.04493238867325,25.11841939842756,16.397726591267475,206.2014898155645,206.74150000000068,207.28151018443685,0.522401341226767,0.6097201528921686,206.56848201185477,0.5371237555361853,205.95,206.695,207.44,340369.0,0.16670529770174633,205.94548771427057
2023-11-14 12:35:00+00:00,206.92,207.07,206.86,206.97,312,206.974,231,0.10999999999998522,62.26652201154374,0.3800724521464929,-0.12367563442027474,0.5037480865667676,67.19576719576702,52.88933868352274,0.05801305293691161,71.78306472244702,57.02310995534826,-0.4635000000006926,206.4964613063255,32.3731265522504,25.775362107712237,15.918968094955629,206.20865787009663,206.7565000000007,207.30434212990477,0.5299394504202453,0.6948554048195282,206.57329215779825,0.5137577729978849,205.95,206.695,207.44,340681.0,0.14695025923424648,205.97023587592562
2023-11-14 12:40:00+00:00,206.97,207.28,206.85,207.28,188,207.076,106,0.3100000000000023,65.8163694553553,0.40144032718285416,-0.08184620750713079,0.48328653468998495,84.39153439153411,67.95982623723161,0.1642988305789128,114.77964450938401,63.52669658062994,-0.21400000000068076,206.57108403905642,32.131784021510505,27.170326529581462,14.956061960943947,206.1915610858638,206.76450000000068,207.33743891413755,0.5541946650772913,0.9498734396283062,206.6839468032166,0.5077750749266079,205.95,206.695,207.44,340869.0,0.13413772787088346,205.98702419231356
2023-11-14 12:45:00+00:00,207.35,207.71,207.28,207.71,283,207.498,172,0.4300000000000068,70.02833803943214,0.44790871557680134,-0.028302255290546863,0.4762109708673482,93.65079365079306,81.7460317460319,0.2848590189262312,210.6999142423815,64.81223805131293,0.18449999999930355,206.67955222581296,32.58691652644369,31.62437591091105,14.041393044416033,206.10122411872666,206.7955000000007,207.4897758812747,0.6714613047905021,1.1585998625799718,206.8945914354726,0.5022197124318507,205.95,206.82999999999998,207.71,341152.0,0.20410413823214174,206.0205227925565
2023-11-14 12:50:00+00:00,207.75,208.5,207.71,208.3,433,208.118,260,0.5900000000000034,74.64473665631748,0.5262767268190487,0.04005260476136041,0.4862241220576883,97.3856209150324,91.80931631912036,0.9205426356589275,281.5897034524934,67.10382831788284,0.7549999999993133,206.83388058525935,33.929649755478586,39.00486558027193,12.525759985290719,205.90768313916902,206.84950000000066,207.7913168608323,0.9106300579229183,1.2700541688744782,207.2234562140589,0.5227754472581465,205.95,207.225,208.5,341585.0,0.20028103486571427,206.0880742246093
2023-11-14 12:55:00+00:00,208.26,208.28,207.95,208.13,93,208.128,77,-0.17000000000001592,71.23989185242931,0.5681174566889524,0.06551466770501135,0.5026027889839411,92.54901960784282,94.52847805788993,0.8381782945736438,217.08792958686163,63.403026340375476,0.5629999999993061,206.95732052952036,35.176473468153844,37.09448934639688,11.912274620551365,205.81162529302125,206.9060000000007,208.00037470698012,1.057847241722747,1.059223450703483,207.3856164596293,0.5104343438825663,205.95,207.225,208.5,341492.0,0.23168865447883027,206.1016975464398
2023-11-14 13:00:00+00:00,208.11,208.5,208.11,208.41,125,208.301,81,0.28000000000000114,73.39264222770171,0.6167605646304537,0.09132622051721007,0.5254343441132436,91.3725490196075,93.76906318082808,0.8516815872247729,197.711605429613,66.98377063403912,0.8119999999993013,207.09567095528033,36.55427455229991,38.166725073965175,11.25101346522001,205.71541837224945,206.98800000000068,208.26058162775192,1.2296187486726113,1.0587067929434568,207.73432202300978,0.5018318907480962,205.95,207.225,208.5,341617.0,0.24732014059260907,206.12168810136228
2023-11-14 13:05:00+00:00,208.41,208.89,208.32,208.75,218,208.639,161,0.3400000000000034,75.7648585347691,0.6749651584349863,0.1196246514573941,0.5553405069775922,92.3379292824311,92.08649930329432,1.0259884818274223,187.77530893073322,75.42394875589086,1.1379999999992947,207.2532261023965,38.18465278487568,40.59771146556419,10.346975503260238,205.60564517955373,207.0865000000007,208.5673548204477,1.4301799687058052,1.0616688337811468,208.08717230625098,0.506701041408946,205.95,207.42,208.89,341835.0,0.24632461000596442,206.16051592326812
2023-11-14 13:10:00+00:00,208.73,209.07,208.71,208.77,137,208.897,86,0.020000000000010232,75.90096786610513,0.714470579125873,0.12730405771862463,0.5871665214072483,93.85227145340825,92.52091658514946,1.202191090212823,167.0947770532926,74.7128020243095,1.1424999999992735,207.39768075931113,39.846283156717675,41.084938837584154,9.810794374129546,205.56872285158587,207.19750000000073,208.82627714841558,1.5721976842528016,0.9827241103946159,208.32367764547325,0.4962223955940202,205.95,207.51,209.07,341972.0,0.2617085168388806,206.18619074164403
2023-11-14 13:15:00+00:00,208.61,208.95,208.6,208.67,242,208.763,100,-0.10000000000002274,73.67301762151179,0.7293027967141938,0.1137090202455564,0.6155937764686374,90.58429759719907,92.25816611101332,1.08021701220693,129.38969593857894,73.45429337730006,1.018999999999238,207.51885402032912,41.01538817527506,38.97054995951158,10.92332827744791,205.548014148505,207.2885000000007,209.02898585149643,1.6792883845420405,0.8968719420534386,208.42615344385703,0.4857779387658755,205.95,207.51,209.07,341730.0,0.2035269518957856,206.2285413097604
2023-11-14 13:20:00+00:00,208.6,208.75,208.0,208.17,145,208.354,102,-0.5,63.61779932576248,0.6927262971413484,0.06170601653816876,0.6310202806031796,82.23329641934255,88.88995515665046,0.8135987214877183,80.33131379291618,78.0942117155516,0.49849999999923966,207.58086792315493,40.31609255793261,34.83361518920013,18.256190794484706,205.57650627311622,207.35000000000068,209.12349372688513,1.7106281426423415,0.7311820976778498,208.3963162656065,0.5046509431397416,205.95,207.51,209.07,341585.0,0.18707605653673057,206.24898697245214
2023-11-14 13:25:00+00:00,208.1,208.18,207.74,207.8,178,207.958,116,-0.3699999999999761,57.37703801400597,0.6266595091894942,-0.0034886171309482794,0.6301481263204425,70.04884004883966,80.95547802179426,0.600309837335411,43.01290387116597,76.8891486543983,0.1364999999992733,207.60173764475923,39.01564281442217,32.64421824479605,20.822775025785152,205.60338886916742,207.3840000000007,209.16461113083398,1.7172116757640636,0.6168138266676558,208.36606904394614,0.5000330186297599,205.95,207.51,209.07,341407.0,0.13234506607166432,206.26876888352552
2023-11-14 13:30:00+00:00,207.87,207.9,207.28,207.39,130,207.611,97,-0.410000000000025,51.36411607865625,0.5350498091224836,-0.07607865375836709,0.6111284628808507,52.87166287166249,68.38459977994874,0.2562119307744304,9.021724090217122,72.50026986792271,-0.25100000000077216,207.58157215478215,36.78862018235491,29.80177509658528,25.469949846084482,205.71096378868768,207.4335000000007,209.1560362113137,1.6608081253153493,0.4873732697997835,208.358991938445,0.5086020887276346,205.95,207.51,209.07,341277.0,0.13583065582711418,206.27960853382956
2023-11-14 13:35:00+00:00,207.42,207.69,207.41,207.61,141,207.569,74,0.22000000000002728,54.141227918527136,0.47472825141619523,-0.10912016917172429,0.5838484205879195,43.86124620499616,55.59391637516662,0.3092235589698955,8.022803218054449,71.68259787321894,0.016999999999256943,207.58427956861243,34.72067059543531,28.508262928170982,24.364455628104587,205.83716687644832,207.49400000000068,209.15083312355304,1.5969937670991496,0.5350065430097812,208.35363282756467,0.49370193953280433,206.06,207.565,209.07,341418.0,0.09537233397631667,206.29158885889245
2023-11-14 13:40:00+00:00,207.56,207.61,207.28,207.28,118,207.402,81,-0.3300000000000125,49.56905026079724,0.39573297684381714,-0.1504923549952819,0.546225331839099,32.49108483483473,43.07466463716497,0.0,-12.353001652863815,66.94362213881668,-0.2790000000007353,207.55530056207792,32.51623574530331,27.11413841683537,25.099434527501575,205.9106257017132,207.5255000000007,209.1403742982882,1.5563140898708814,0.4239878917321787,208.26416390641901,0.4820089438518906,206.06,207.565,209.07,341300.0,0.04780204302275908,206.3000574975498
2023-11-14 13:45:00+00:00,207.32,207.34,206.92,207.02,239,207.115,118,-0.2599999999999909,46.25472454686332,0.3085915739527252,-0.1901070063090991,0.4986985802618243,23.331925675675866,33.2280855718361,-0.33219392422126903,-45.44852697782071,57.13201111166265,-0.47750000000075943,207.50431955616574,30.65339329663179,25.410916744481142,28.907061626718374,205.96480380986756,207.5450000000007,209.12519619013383,1.5227504301555146,0.33388138660287026,208.15166950170985,0.47757973357675665,206.07,207.57,209.07,341061.0,-0.017776669187263398,206.31225467490134
2023-11-14 13:50:00+00:00,207.11,207.14,206.61,206.73,161,206.942,101,-0.29000000000002046,42.81598076344901,0.21366777882204246,-0.22802464115182547,0.44169241997386793,10.635025269171207,22.152678593227776,-0.7537205952952597,-75.96035962403059,50.633278377822556,-0.707000000000761,207.4305748365309,29.486230993240333,23.41229496635038,31.23386615659132,206.04616996369532,207.5670000000007,209.08783003630606,1.46538711481629,0.22482132124571044,207.90002900422667,0.48132403832127213,206.07,207.57,209.07,340900.0,0.0372617766001566,206.3175281757402
2023-11-14 13:55:00+00:00,206.73,207.06,206.58,207.06,93,206.751,69,0.3300000000000125,47.590749015834064,0.1631871099439195,-0.22280424802395876,0.38599135796787826,10.604271623959539,14.857074189602713,-0.5141017633209954,-73.96428823487949,46.81066864314711,-0.31750000000079126,207.39528199495652,28.455669482752786,21.744260658854582,29.45386355782971,206.14663374735704,207.5980000000007,209.04936625264435,1.3982468546360245,0.31465739642880275,207.7489376722968,0.48122946415546625,206.34,207.70499999999998,209.07,340993.0,0.03349042472213462,206.32095708317507
2023-11-14 14:00:00+00:00,207.07,207.14,206.69,206.77,128,206.913,100,-0.28999999999999204,44.105460592104585,0.0986431430457344,-0.2298785719377151,0.3285217149834495,10.595226434191206,10.611507775774493,-0.7869104169665464,-81.3995517964311,33.295659837361136,-0.5550000000007742,207.33573132877018,27.298449261765935,21.47809277751182,27.477383967323576,206.19875409101053,207.6120000000007,209.02524590899088,1.3614298874729518,0.20210421461529685,207.54805054386532,0.4789987881443607,206.48,207.77499999999998,209.07,340865.0,0.012354638137182565,206.32534304491605
2023-11-14 14:05:00+00:00,206.81,206.9,206.44,206.87,97,206.667,64,0.09999999999999432,45.58531499405217,0.054927577606463274,-0.218875309901589,0.27380288750805226,14.419146802672863,11.872881620275045,-0.9005988023952027,-96.62810999563605,33.24366379871125,-0.42250000000078103,207.2913759641254,26.698923620452728,20.0006072153546,29.325811138757775,206.25451966539558,207.62750000000074,209.0004803346059,1.3225418931549575,0.2241402586372174,207.4317500825326,0.4776417318483355,206.44,207.755,209.07,340962.0,0.07333427373434315,206.32783311489735
2023-11-14 14:10:00+00:00,206.87,207.33,206.76,207.33,211,206.978,131,0.46000000000000796,51.89467457020229,0.0567466921186508,-0.17364495631152116,0.23039164843017196,19.273545385598013,14.762639540821203,-0.6897542750395114,-55.89703471911597,35.78054043616681,0.05599999999921579,207.2950544437325,25.09663129961594,24.66177514157451,26.860127731480006,206.31580113871243,207.65100000000075,208.98619886128907,1.2860028232836,0.3797931868774186,207.42637628231296,0.48423875100202735,206.44,207.755,209.07,341173.0,0.10679965539462914,206.33838918319577
2023-11-14 14:15:00+00:00,207.24,207.44,207.14,207.38,95,207.303,78,0.04999999999998295,52.53885017078953,0.06151384232484247,-0.1351022448842636,0.19661608720910606,28.643852978453594,20.778848388908667,-0.6182009872046756,-38.67139804639701,32.00791392054299,0.10349999999920101,207.30314449671036,23.364484192094192,25.207857142242414,25.63830642146219,206.36650536430673,207.67150000000075,208.97649463569476,1.2567874125183385,0.3883137171496002,207.42523582281228,0.471078840216169,206.44,207.755,209.07,341268.0,0.1257051206228502,206.34410006736482
2023-11-14 14:20:00+00:00,207.37,207.37,207.01,207.12,64,207.163,55,-0.2599999999999909,48.87383670590199,0.04380703587870016,-0.12224724106432472,0.16605427694302488,32.22446083852159,26.71395306752491,-0.5043954460296818,-56.51143228569444,26.414449411338836,-0.16400000000078307,207.28570216369033,22.03989608445623,23.77162810809302,26.179392522274046,206.3470916290189,207.66350000000074,208.97990837098257,1.267828357878807,0.29356709818117904,207.4202902753137,0.4638589230578716,206.44,207.755,209.07,341204.0,0.06647322211439866,206.3473114540759
2023-11-14 14:25:00+00:00,207.17,207.29,207.01,207.26,78,207.139,59,0.13999999999998636,50.861559205061056,0.04060304751345711,-0.10036098354365422,0.14096403105711133,32.77697127696327,31.215095031313325,-0.259865255052949,-50.711677472244034,32.89631174714814,-0.03200000000077807,207.28325433857697,20.809921413078122,22.716813405828873,25.0177384696668,206.31320634164322,207.64100000000076,208.9687936583583,1.2789320590418372,0.3565289126052688,207.4167564022021,0.4507261428394523,206.44,207.755,209.07,341282.0,-9.340462290993146e-05,206.3512863011758
2023-11-14 14:30:00+00:00,207.26,207.34,207.17,207.34,125,207.248,61,0.0800000000000125,52.00974518964164,0.04401185380831407,-0.07756174179903781,0.12157359560735188,38.10453563166808,34.36865591571816,-0.02410916630501969,-36.28486325480716,39.99273640019838,0.014499999999230795,207.2886586872839,19.536308919270564,22.90557749470273,24.31236356905019,206.29489214656445,207.59300000000076,208.89110785343706,1.2506277701428292,0.40255047015892387,207.41625897154023,0.43067427549377824,206.44,207.755,209.07,341407.0,-0.03160094979492448,206.35830641921746
2023-11-14 14:35:00+00:00,207.3,207.51,207.14,207.45,509,207.46,85,0.10999999999998522,53.61468504081881,0.05495594017830285,-0.05329412434323923,0.10825006452154208,52.13335187354941,41.00495292739409,-0.07706757863302771,-23.40966921119579,57.22011204824378,0.07699999999920237,207.3040245265902,18.372479787677264,24.333835349810478,22.805255541797106,206.2835095064337,207.55900000000074,208.83449049356778,1.229038965852643,0.4572713397118635,207.4174417565517,0.42634039867279444,206.44,207.755,209.07,341916.0,0.07619446411325914,206.38831257916786
2023-11-14 14:40:00+00:00,207.5,207.61,207.17,207.18,169,207.408,130,-0.2699999999999818,49.26000805754234,0.04136562676242761,-0.053507550207291574,0.09487317696971918,60.03407337427126,50.09065362649675,-0.048243921265922474,-24.984440295185664,56.221166198598716,-0.23450000000076443,207.29221266691496,17.546559424991774,24.215674648703228,21.12795709979889,206.27453843103987,207.49750000000077,208.72046156896167,1.178772340833883,0.37019215972970837,207.4084901204571,0.42731608448188246,206.44,207.755,209.07,341747.0,0.0054261814571187955,206.39742773339506
2023-11-14 14:45:00+00:00,207.21,207.61,207.04,207.54,433,207.312,129,0.3599999999999852,54.559548871213984,0.05896449087521205,-0.0287269488756057,0.08769143975081775,74.13172540295716,62.09971688359311,0.25118346053520924,-7.539338534688468,61.296546728459234,0.05899999999923011,207.3158114605421,16.405210861614204,21.96217445330714,21.28420973754944,206.356442736746,207.43700000000075,208.5175572632555,1.0418172874219573,0.5476605930577871,207.41379543494244,0.43750779273317814,206.44,207.755,209.07,342180.0,0.06685481389112002,206.42186272848778
2023-11-14 14:50:00+00:00,207.6,207.86,207.52,207.58,196,207.704,104,0.040000000000020464,55.12044005162703,0.07527169790515131,-0.009935793476533145,0.08520749138168446,77.83292805264563,70.66624227662518,0.4111643206114346,52.53552339982345,67.00854961418668,0.0284999999992408,207.3409722738238,15.994068504145782,24.870936960506512,20.083627458803488,206.48186893806184,207.3775000000008,208.27313106193975,0.863768790673003,0.613048781247507,207.43138761754398,0.4305429503950942,206.44,207.695,208.95,342376.0,0.055752722084249653,206.43534472807164
2023-11-14 14:55:00+00:00,207.57,207.91,207.45,207.62,180,207.67,129,0.03999999999999204,55.70919454995269,0.09038108577300363,0.0041388755130553345,0.0862422102599483,84.85696433382469,78.940539263143,0.27045300878971723,78.48744836352788,75.65385112128804,0.030499999999221927,207.36754634298345,15.398365540962953,22.982127189979565,19.71406380268493,206.64032489520838,207.32500000000078,208.0096751047932,0.6604848472614512,0.7154306458160655,207.44998712620185,0.43264702536687377,206.44,207.595,208.75,342556.0,0.0848931653593443,206.44753506977085
2023-11-14 15:00:00+00:00,207.62,207.62,207.42,207.52,122,207.518,111,-0.09999999999999432,53.80871601221268,0.0932117334099587,0.005575618520008319,0.08763611488995038,78.0077289131616,80.23254043321114,0.36272186487400493,62.941554271027684,76.81891535014212,-0.09900000000075693,207.3820657388898,14.750334638109962,22.192961525373548,19.552191176052546,206.7186054111421,207.29250000000079,207.86639458885946,0.5537051160641858,0.6982071310792988,207.45142721390604,0.41602938069781253,206.44,207.31,208.18,342434.0,0.10831953094053008,206.45472214593062
2023-11-14 15:05:00+00:00,207.49,207.52,207.26,207.43,122,207.414,91,-0.09000000000000341,52.086496792117146,0.087187748129395,-0.0003586934084442994,0.0875464415378393,73.69614512471681,78.8536127905682,0.2707014066805291,41.3277091493518,72.26128217976485,-0.306000000000779,207.38663090661458,13.747486439822957,21.17500436432821,21.478037103921537,206.74460789661705,207.2740000000008,207.80339210338454,0.5108138052855062,0.647338805208934,207.45127341138118,0.40488442493368443,206.44,207.175,207.91,342312.0,0.15905506325530316,206.46103690365763
2023-11-14 15:10:00+00:00,207.4,207.61,207.38,207.44,129,207.501,88,0.009999999999990905,52.26929663194612,0.08227222976850612,-0.004219369415466551,0.08649159918397267,69.61451247165543,73.77279550317844,0.053055515361966066,64.67132583814987,77.32346177415538,-0.3790000000007865,207.3917136774132,12.992040572236837,21.926756591039652,20.578801505435024,206.74447462548122,207.2765000000008,207.80852537452037,0.513348473676056,0.6536580845855755,207.4507282255176,0.3923926802955654,206.44,207.175,207.91,342441.0,0.1656047320621306,206.46813574627942
2023-11-14 15:15:00+00:00,207.44,207.76,207.28,207.76,115,207.45,97,0.3199999999999932,57.81560906044714,0.10301053042854846,0.013215144995660635,0.08979538543288783,74.11022379966445,72.47362713201274,0.18323849937313952,101.13830966052139,81.28210793604708,-0.16100000000079717,207.42678856527863,12.738069228941649,22.728597259063726,18.808932456386994,206.72962106898518,207.2840000000008,207.8383789310164,0.5348979477582483,0.9293092444252755,207.4743797554002,0.39865034598873855,206.44,207.175,207.91,342556.0,0.18300341752461544,206.47514475975086
2023-11-14 15:20:00+00:00,207.76,207.77,207.33,207.44,191,207.557,143,-0.3199999999999932,51.385323310011835,0.09255751208038987,0.0022097013180016334,0.09034781076238824,67.58717013375356,70.43730213502498,0.15449980687523013,71.48487535717422,73.57842687150035,-0.5900000000007992,207.42804679715687,12.532150077646602,21.127769222585698,17.33698985836871,206.73348052928245,207.29200000000077,207.8505194707191,0.5388721906473201,0.6324931428163846,207.47403050260178,0.40160389270382846,206.44,207.175,207.91,342365.0,0.18564754553175472,206.48571367658033
2023-11-14 15:25:00+00:00,207.4,207.7,207.33,207.69,166,207.552,155,0.25,55.5451832252412,0.10325605882096056,0.010326598446857863,0.0929294603741027,70.09661835748757,70.59800409696902,0.20746887966804906,82.05355384918764,74.30184292110533,-0.438000000000784,207.45299472123716,12.340939437158344,19.7295428766419,16.189635600380235,206.75599231860446,207.32550000000077,207.8950076813971,0.5493850794005704,0.8200132429342702,207.47855892303411,0.3993464717964104,206.44,207.175,207.91,342531.0,0.27304996102859874,206.49525218371372
2023-11-14 15:30:00+00:00,207.68,207.73,207.44,207.68,186,207.615,164,-0.009999999999990905,55.34119527517264,0.10966368308982055,0.01338737817257428,0.09627630491724627,65.92592592592615,67.86990480572292,0.16398186553487903,89.63139750729364,77.80493524953036,-0.47050000000078285,207.47461427159553,12.265335701365938,19.23304276134217,15.333119905072717,206.85384299183283,207.3730000000008,207.89215700816874,0.5006987487936708,0.7956716322510892,207.49217838779984,0.3915360095252377,206.44,207.175,207.91,342345.0,0.33263639680521734,206.5061647657912
2023-11-14 15:35:00+00:00,207.65,207.89,207.47,207.89,162,207.673,134,0.20999999999997954,58.76586705336475,0.13018630970401546,0.027128003829415354,0.1030583058746001,82.5670498084288,72.86319803061467,0.21209930103638364,123.49772067965412,78.47211702583866,-0.29000000000081627,207.51417481715785,12.723375909561874,20.670822774256703,14.164345383078535,206.8699827834004,207.41450000000077,207.95901721660115,0.52505221823969,0.9366253127568058,207.51076266518396,0.3935691517020055,206.44,207.175,207.91,342507.0,0.345876215269974,206.51661824721586
2023-11-14 15:40:00+00:00,207.89,208.2,207.89,208.1,255,208.085,195,0.21000000000000796,61.91138203341059,0.16153382275268768,0.04678041350247006,0.11475340925021763,87.84163473818622,78.77820349084755,0.4440583067863546,203.24675324673836,79.43147360530224,-0.07400000000080809,207.56996769171425,14.009330011997415,25.202749944798946,13.35516288630499,206.94274727204177,207.48100000000076,208.01925272795975,0.5188453188089405,1.0750086974444406,207.55221464608672,0.38759992658043385,206.44,207.32,208.2,342762.0,0.38167274245925176,206.5368124178656
2023-11-14 15:45:00+00:00,208.07,208.31,208.04,208.28,334,208.217,256,0.18000000000000682,64.41700264538972,0.19861197317254664,0.06708685113786322,0.13152512203468342,95.57275168190114,88.6604787428392,0.3565577719957691,227.3170731707299,78.13925811947927,0.08199999999922625,207.6375898163129,15.468568194500556,25.992996002130013,12.675933187013957,206.98330021195846,207.55150000000077,208.11969978804308,0.5475265541731135,1.1410597252325858,207.61697171222045,0.3791999318246893,206.76,207.535,208.31,343096.0,0.40378974186787997,206.56494454232737
2023-11-14 15:50:00+00:00,208.23,208.53,208.04,208.09,603,208.313,517,-0.18999999999999773,59.935054936639865,0.21024172665624974,0.06297328369725305,0.1472684429589967,86.49563475937856,89.97000705982246,0.24568840928798075,193.07295504789982,86.40031379516148,-0.13450000000077011,207.68067650047357,17.308119486084944,27.702242712925177,11.529869219678838,206.9851333901192,207.58950000000078,208.19386660988238,0.58227088545576,0.9140698640658498,207.64803567492442,0.38711422240864074,207.01,207.76999999999998,208.53,342493.0,0.20321714991644474,206.61370350465768
2023-11-14 15:55:00+00:00,208.14,208.2,207.76,207.97,1206,207.929,887,-0.12000000000000455,57.22686835916482,0.2073847901929753,0.048093077787182886,0.1592917124057924,74.67103524811047,85.57980722979721,0.1685772083614312,106.58601205129581,58.641327168788536,-0.3080000000007601,207.7082311194761,17.76338735228396,25.474920566629756,15.71934767392515,207.00097411126032,207.61900000000077,208.23702588874121,0.5953461761596438,0.7839686867443195,207.66707492384552,0.39089177795088054,207.01,207.76999999999998,208.53,341287.0,0.14005673169842744,206.68954246255115
2023-11-15 09:30:00+00:00,208.71,209.73,207.6,209.46,1345,208.641,373,1.490000000000009,73.33693763050582,0.32164348908705165,0.1298814213450074,0.19176206774204424,71.81471212655761,77.66046071134936,0.9348496530454886,273.3465172489469,67.97376608979397,1.1909999999992635,207.87506625095457,20.48802210608814,39.16654426765901,11.076516330123239,206.75862801395175,207.7360000000008,208.71337198604982,0.9409750703287175,1.3819569338018283,208.0033920859563,0.5151137938115317,207.01,208.37,209.73,342632.0,0.2682623308668948,208.92999999999998
2023-11-15 09:35:00+00:00,209.36,209.68,208.5,208.92,332,209.179,208,-0.5400000000000205,63.93802238082157,0.3644200367780286,0.13812637522878748,0.2262936615492411,70.72693848491593,72.40422861986183,0.7183146121582995,222.32063773250573,68.90857083622471,0.6149999999992417,207.97458375086367,23.018040091763446,33.2988817802929,9.417108777677285,206.74068835715212,207.81900000000078,208.89731164284944,1.0377411524919826,1.0105203153935187,208.06676984736387,0.5626056656821371,207.04,208.385,209.73,342300.0,0.2355464350420294,208.95045716557343
2023-11-15 09:40:00+00:00,208.77,209.51,208.42,209.38,237,208.848,151,0.46000000000000796,67.73185149369685,0.4304766477976898,0.16334638899875897,0.2671302587989308,80.70175438596475,74.41446833247993,0.93521018125724,184.813539014516,71.83869942578903,1.0394999999992365,208.10843291744808,25.089299248959648,28.979947127602756,9.147632026723903,206.6709616009501,207.9210000000008,209.17103839905147,1.2024166861939638,1.0835820728016112,208.26009979434545,0.6002766895619847,207.04,208.385,209.73,342537.0,0.2397064306346435,208.96938697318006
2023-11-15 09:45:00+00:00,209.33,209.89,208.85,209.63,331,209.409,253,0.25,69.60347715825954,0.49726770602907777,0.18410995778411754,0.31315774824496023,81.02491714106928,77.48453667065048,0.9000770119368617,190.00939689048886,75.07413820399569,1.2474999999992349,208.2533440681673,27.400780215802666,29.868822436939066,8.071877744140586,206.59652868912818,208.0300000000008,209.46347131087342,1.3781390288637347,1.0580858116459986,208.46177254271907,0.6316854974504137,207.04,208.46499999999997,209.89,342868.0,0.21978403934231117,209.0412308834447
2023-11-15 09:50:00+00:00,209.69,210.09,208.48,209.14,900,209.681,401,-0.4900000000000091,62.01145260076801,0.5048416951729848,0.15334715754241968,0.35149453763056515,80.6868148363064,80.8044954544473,0.8195140763594289,136.43537733091577,63.91624049310485,0.7359999999992226,208.3377874902466,28.35335469385246,24.972748563156884,10.515829403951187,206.67254680627912,208.12800000000078,209.58345319372245,1.3986135394773036,0.847658036811019,208.51376294738378,0.7015651047753851,207.04,208.565,210.09,341968.0,0.1983849999541973,209.09715845257023
2023-11-15 09:55:00+00:00,209.02,209.02,207.89,207.99,340,208.368,244,-1.1499999999999773,48.61031788520197,0.4132846588022687,0.049432096937362835,0.3638525618649059,60.047842824336584,73.91985826723791,0.1444460494005595,22.157073910089146,59.99409004219449,-0.42500000000077875,208.3046648721279,27.687967601723102,21.962633508746585,14.937592346482653,206.71837605315847,208.1505000000008,209.5826239468431,1.376046607471343,0.4439643473755657,208.51070820558223,0.7407390258628576,207.26,208.675,210.09,341628.0,0.11947701194281694,209.0193868962219
2023-11-15 10:00:00+00:00,208.02,208.5,207.9,208.17,128,208.243,101,0.1799999999999784,50.41651869299291,0.3512011156764743,-0.01012115695074528,0.36132227262721955,40.179998968486366,60.30488554304361,0.23593990755006455,5.961558227969233,60.5666469198959,-0.25450000000077466,208.29183964621095,27.070108159031555,20.67445306621937,14.061453594200513,206.77199431852267,208.1800000000008,209.58800568147893,1.3526810274552068,0.4964488779653513,208.5088993914176,0.7306862383012245,207.26,208.675,210.09,341756.0,0.13601926088970986,208.99000369037734
2023-11-15 10:05:00+00:00,208.03,208.19,207.29,207.5,180,207.585,120,-0.6699999999999875,44.190555576004556,0.24511057772122058,-0.09296935592479916,0.33807993364601974,20.61594202898486,40.28126127393643,-0.18759921112125877,-59.41001130640861,57.91015892156386,-0.8925000000007515,208.2164263465718,25.169714529262244,18.885132079513678,18.71046393960161,206.75551630284772,208.1740000000008,209.59248369715388,1.3627866084651044,0.2624223664489299,208.48641190134492,0.742780078422566,207.26,208.675,210.09,341576.0,0.12937740305373052,208.92688724844012
2023-11-15 10:10:00+00:00,207.4,208.04,207.32,208.0,191,207.756,114,0.5,49.22934639145095,0.199083967326402,-0.1111967730556942,0.3102807403820962,21.097308488612267,27.297749828694993,-0.048053820278703974,-46.46273520446119,57.943174873270294,-0.3670000000007292,208.19581431356497,23.40506330161931,17.574693538662604,17.41214561381897,206.80864619368091,208.19800000000077,209.58735380632064,1.334646640524746,0.42874385232180706,208.48376412498968,0.7411529299638112,207.26,208.675,210.09,341767.0,0.15095941525915546,208.87222305890228
2023-11-15 10:15:00+00:00,207.93,208.24,207.67,207.96,178,207.944,132,-0.03999999999999204,48.84937377368445,0.1575635863353,-0.12217372323743697,0.27973730957273696,18.928571428571285,20.213940648723298,-0.15363933166890886,-29.917924278527806,58.04648609895406,-0.3005000000007101,208.17335580751117,22.16465046069785,18.552884262197665,16.439589554683508,206.8751079149764,208.22450000000077,209.57389208502514,1.2960934808577833,0.40199290371708746,208.48151294668276,0.7289277206806835,207.28,208.685,210.09,341589.0,0.1452503485691259,208.83306663463077
2023-11-15 10:20:00+00:00,207.96,208.7,207.7,208.51,176,208.088,148,0.549999999999983,54.09584841096646,0.16711242075726318,-0.09009991105237902,0.2572123318096422,30.95238095238065,23.65942028985523,0.20183574414915917,11.029241392092864,57.537648402718034,0.33899999999925967,208.20541715917676,21.8304645835678,21.17286875745847,14.870336517199352,206.97315364921698,208.27800000000076,209.58284635078454,1.2529852896453508,0.5888993557976683,208.4824664443693,0.7482900263463489,207.28,208.685,210.09,341765.0,0.16695348326885692,208.8115744582757
2023-11-15 10:25:00+00:00,208.52,208.65,207.58,207.58,124,208.144,85,-0.9299999999999784,45.58218122994983,0.09850125204786764,-0.12696886380941966,0.2254701158572873,25.95238095238082,25.27777777777808,-0.18752704717025503,-43.35174297760831,54.1458044393943,-0.4600000000007185,208.14585362020756,21.242441552088618,19.074753234357814,14.508108024710491,206.94760830970014,208.26900000000074,209.59039169030135,1.2689278676140916,0.23929002087034745,208.43914720552607,0.7712693101787521,207.29,208.69,210.09,341641.0,0.13516199862253483,208.78726057074556
2023-11-15 10:30:00+00:00,207.57,208.16,207.42,208.16,409,207.724,167,0.5799999999999841,50.784363522759676,0.0898913477650467,-0.10846301447379247,0.19835436223883918,28.33333333333306,28.41269841269867,-0.6206435596295301,-51.05601469237821,45.9706904608672,0.2519999999992706,208.1472008944735,20.328346435808413,17.763712873980086,14.997031960714654,207.03779046754252,208.30500000000075,209.57220953245897,1.2166866205402846,0.44278767785171735,208.42774717068306,0.7690357880231276,207.29,208.69,210.09,342050.0,0.1961969060233186,208.71388010675426
2023-11-15 10:35:00+00:00,208.16,208.52,208.02,208.4,171,208.254,113,0.2400000000000091,52.795296704336046,0.1012665925831584,-0.07767021572454463,0.17893680830770303,27.02380952380943,27.10317460317493,-0.24889910013401462,2.4064586244376205,58.75734339602792,0.5894999999992763,208.17127699976174,20.127167082567947,20.347016836594726,14.282715141763674,207.10480626805946,208.34050000000076,209.57619373194206,1.186225176517568,0.5240755449595795,208.42659839213218,0.7498189460214756,207.29,208.69,210.09,342221.0,0.18732582082080612,208.7002955176517
2023-11-15 10:40:00+00:00,208.33,208.8,208.33,208.52,153,208.605,110,0.12000000000000455,53.81150568143843,0.11859743575880088,-0.04827149803912173,0.16686893379792261,38.214285714285545,31.190476190476506,-0.4107364600248298,32.28847513551257,45.965865335704805,0.7594999999992922,208.20448871407015,20.39165722547052,22.151434561438627,13.625726641607873,207.1828854789324,208.38250000000076,209.58211452106912,1.1513582196857708,0.557310076522246,208.4284234437832,0.7298318784485129,207.29,208.69,210.09,342374.0,0.16863101885834494,208.69586910490858
2023-11-15 10:45:00+00:00,208.5,208.67,208.15,208.32,198,208.429,153,-0.20000000000001705,51.80960969689288,0.11486977801027365,-0.04159932463011917,0.15646910264039282,40.1190476190474,35.119047619047954,-0.6249105566951352,0.6571381632926155,38.68037154909458,0.6529999999992526,208.21548978892062,20.191846502933757,21.000459384568526,14.716336607829604,207.22523115109743,208.40400000000076,209.5827688489041,1.1312343802454148,0.464369604745273,208.42701265003598,0.7148438871307607,207.29,208.69,210.09,342176.0,0.13826146703991907,208.68427220470983
2023-11-15 10:50:00+00:00,208.42,208.6,208.03,208.32,159,208.315,103,0.0,51.80960969689288,0.11064019113595691,-0.03666312920354872,0.14730332033950563,39.16666666666631,39.16666666666691,-0.39208185904178183,-12.066365007537232,32.98554812495493,0.7204999999992765,208.22544314235674,19.713226598669248,19.786802524343962,15.082523257334781,207.24370157556726,208.4150000000008,209.58629842443432,1.1240058771523411,0.459446713997443,208.42618207752687,0.7044978951928488,207.29,208.69,210.09,342176.0,0.12859008348596038,208.67374459654178
2023-11-15 10:55:00+00:00,208.41,208.69,208.33,208.47,156,208.466,99,0.15000000000000568,53.32013022020885,0.11803136733260544,-0.023417562405520148,0.1414489297381256,38.57142857142808,39.28571428571442,0.230780325977209,15.66725209779184,29.568399275418876,0.9919999999993081,208.2487342716561,19.43816450286102,19.962998975744203,14.49685398823837,207.25465428404323,208.42450000000076,209.5943457159583,1.1225606547766998,0.5194470088570586,208.4287265839761,0.6806051883933598,207.29,208.69,210.09,342332.0,0.09246458001597198,208.66890504555013
2023-11-15 11:00:00+00:00,208.48,208.51,207.45,207.45,312,207.897,227,-1.0200000000000102,43.365891315374974,0.04110956671934218,-0.08027149041502672,0.1213810571343689,29.392375447288188,35.710156895128016,-0.34587116299178433,-93.4016432019621,35.67072201872017,0.08699999999930697,208.1726643410222,18.77031204257999,17.827243827326082,21.827728684080938,207.15476214442532,208.39250000000075,209.63023785557618,1.1878909803140012,0.11926509892412201,208.40641453084524,0.7077048177938342,207.29,208.69,210.09,342020.0,0.1194291480058455,208.62404485049834
2023-11-15 11:05:00+00:00,207.3,208.0,207.01,207.46,755,207.514,271,0.010000000000019327,43.47730133709894,-0.01882756557560583,-0.11216689816797978,0.09333933259237395,25.510358953540106,31.158054324085953,-0.01927710843373509,-133.80100729776845,31.19542871155122,0.24799999999933675,208.10479154663912,18.841351183504017,16.095282127832863,24.02499966128215,207.07564257497364,208.36700000000073,209.65835742502782,1.239502824369581,0.14881914858634263,208.38685872423287,0.7278687593799896,207.01,208.55,210.09,342775.0,0.1253397552283436,208.49766789667896
2023-11-15 11:10:00+00:00,207.32,207.86,207.07,207.33,870,207.48,175,-0.12999999999999545,42.312001217089964,-0.07594266847817721,-0.13542560085644093,0.05948293237826372,17.421771563277048,24.10816865470228,-0.3221153846153735,-131.12344458805356,25.469431381366388,0.18799999999933448,208.03100187553062,18.907316100076326,14.855045255986116,22.173731060373214,206.99622985513932,208.26050000000072,209.52477014486212,1.2141237967462815,0.13200111788500887,208.30708811544903,0.7323067051385632,207.01,208.55,210.09,341905.0,-0.07177444682331865,208.37502943100066
2023-11-15 11:15:00+00:00,207.35,207.4,206.74,207.13,638,207.003,487,-0.20000000000001705,40.512962378197756,-0.13577994091207302,-0.15621029863226937,0.02043035772019637,20.64959953716247,21.193910017993705,-0.3991152144643295,-158.38123817444028,22.882195072207676,0.10149999999927672,207.94519217309914,19.45915049852738,13.891946805241071,23.97779399279465,206.85382271536656,208.17100000000073,209.4881772846349,1.2654762523446252,0.10483679298726245,208.2743514097897,0.7271419404858085,206.74,208.41500000000002,210.09,341267.0,-0.036409021804078345,208.2760497404322
2023-11-15 11:20:00+00:00,207.03,207.03,206.6,206.76,192,206.787,157,-0.37000000000000455,37.34912725809274,-0.21062931457495893,-0.18484773783612424,-0.02578157673883469,14.693953693248178,17.588441597896395,-0.8392882835355664,-175.18633184267887,18.626706549984984,-0.13400000000069667,207.8323167280421,20.168803580238695,13.154408394110636,24.107192892059874,206.7087750005441,208.04000000000073,209.37122499945735,1.279777926799287,0.019239797733963757,208.0197736152095,0.7130603733082508,206.6,208.345,210.09,341075.0,-0.07165099329611029,208.24253451327434
2023-11-15 11:25:00+00:00,206.69,207.07,206.6,206.99,259,206.788,202,0.2300000000000182,40.461751473454925,-0.2485240738313621,-0.17819399767402194,-0.07033007615734017,14.644012944983253,16.662522058465132,-0.2842277676076699,-151.8598512119062,20.046884437402227,0.22899999999930287,207.7520960872762,20.72195990180702,12.930320082287308,22.94388376046547,206.71747742600184,207.90800000000073,209.09852257399962,1.1452397925995021,0.11445502166447276,207.84334945980606,0.6956989180719472,206.6,208.345,210.09,341334.0,-0.07162465399625513,208.2023273032593
2023-11-15 11:30:00+00:00,206.97,207.42,206.72,207.19,174,207.084,133,0.19999999999998863,43.10862295989526,-0.2594271008973976,-0.15127761979204596,-0.10814948110535166,17.272727272726915,15.536897970319947,-0.4659877017678671,-108.08796123741864,19.994272432216956,0.5649999999993156,207.69856312658322,20.34595968364624,15.593348314557382,21.295630785320476,206.7247472660912,207.81050000000073,208.89625273391025,1.044945018571739,0.2142535401377848,207.74721781427877,0.6960061382096645,206.6,207.81,209.02,341508.0,-0.04216613494400614,208.18099086963028
2023-11-15 11:35:00+00:00,207.19,207.25,206.4,206.99,221,206.772,161,-0.19999999999998863,41.13903411814485,-0.2809673403263844,-0.13825428737682616,-0.14271305294955822,23.042929292929035,18.319889836880233,-0.6765834932821457,-123.32589285713946,19.582732660836815,0.5119999999993468,207.6310809240515,20.52511751586568,14.254265751113278,22.69981362865085,206.62161501933357,207.76050000000072,208.89938498066786,1.0963440891479748,0.16173054650814664,207.63580332787083,0.7070056997661166,206.4,207.60000000000002,208.8,341287.0,0.021725650809220492,208.14949574615693
2023-11-15 11:40:00+00:00,206.87,206.89,206.07,206.3,327,206.438,233,-0.6899999999999977,35.169018684230274,-0.3496844243197188,-0.16557709709612847,-0.18410732722359033,19.942141192140962,20.0859325859328,-1.0646460771149058,-157.1486685233285,19.943834895069145,-0.027500000000628688,207.50431131223706,21.179456019960075,12.957279460114984,23.898120687372284,206.3804682284723,207.66700000000074,208.95353177152919,1.2390334251743804,-0.031273315689936416,207.37172810697035,0.7222195783542523,206.07,207.435,208.8,340960.0,-0.0013933599935818954,208.08968767625493
2023-11-15 11:45:00+00:00,206.37,206.51,206.03,206.15,219,206.315,152,-0.15000000000000568,34.013441931118,-0.4115033998208446,-0.18191685807780342,-0.2295865417430412,12.446790574046725,18.477287019706072,-1.041666666666663,-149.85276475078874,16.037419155455485,-0.056000000000665295,207.3753292825002,21.844450442319786,12.327065069059795,23.141082683026962,206.1532569363359,207.59950000000072,209.04574306366553,1.3933011049302184,-0.0011259989478008229,207.0649809815255,0.7049181799003764,206.03,207.41500000000002,208.8,340741.0,-0.0036792591707712546,208.0475924203273
2023-11-15 11:50:00+00:00,206.23,206.3,205.57,205.57,216,205.922,177,-0.5800000000000125,29.919727053779226,-0.50151537891918,-0.21754306974091103,-0.28397230917826893,4.252346129602253,12.213759298597141,-1.3200844854070692,-163.0843373493948,12.551752986803768,-0.5290000000006785,207.2033931603573,23.077511035661516,11.417542590608942,26.08298655676876,205.7974453298877,207.4780000000007,209.1585546701137,1.6199834875148125,-0.06766972057874429,206.72813498720103,0.7067097384789223,205.57,207.185,208.8,340525.0,-0.06897226683938563,207.99880059313182
2023-11-15 11:55:00+00:00,205.67,205.8,205.52,205.66,109,205.657,73,0.09000000000000341,31.301427573898238,-0.5591428226125572,-0.22013641074743062,-0.3390064118651266,2.91617791646209,6.538438206704185,-1.34791576725668,-151.2443463631032,12.799583012503636,-0.35600000000067666,207.05640333556138,24.284715570105963,11.079860599845754,25.839701344197422,205.52291195883382,207.36300000000068,209.20308804116755,1.7747505979049871,0.037250402725091274,206.51551257972534,0.6762304714447136,205.52,207.16000000000003,208.8,340634.0,-0.07032236848883723,207.97330766666667
2023-11-15 12:00:00+00:00,205.65,205.97,205.42,205.49,238,205.656,176,-0.1699999999999875,30.094459508059785,-0.6114817847926872,-0.21798029834204852,-0.3935014864506387,2.185692189454159,3.1180720785066622,-0.9448059773439321,-134.9337748344361,12.590898188428937,-0.4300000000006605,206.9072220655079,24.9080513310961,12.247410240133034,24.318253787280053,205.27984472693402,207.21200000000067,209.14415527306733,1.8649067361606944,0.05438363986462679,206.3085624199677,0.6672140091986635,205.42,207.11,208.8,340396.0,-0.11814918119593167,207.91875594191572
2023-11-15 12:05:00+00:00,205.45,206.22,205.43,206.18,187,205.953,138,0.6899999999999977,40.17729206956339,-0.5904769057623867,-0.15758033544939837,-0.4328965703129883,10.384181941342169,5.162017349086635,-0.6169864070182163,-97.83295043865252,13.126932784365607,0.3679999999993413,206.83796282117382,24.79268909905739,13.866693705945838,22.288259832516612,205.16727369004565,207.14200000000068,209.1167263099557,1.906640188812529,0.2564219418278328,206.30150709373206,0.6759844371130441,205.42,207.11,208.8,340583.0,-0.0679216632427882,207.88332150279774
2023-11-15 12:10:00+00:00,206.2,206.35,205.77,205.89,174,206.029,133,-0.29000000000002046,37.715111265268845,-0.590424913294072,-0.12602267438486697,-0.464402238909205,14.984398767367907,9.184757632721906,-0.6945449283750627,-84.43380543919324,17.31335513320873,0.22699999999929332,206.74768064772869,24.339396543916703,14.395880801844385,20.90829934008939,205.0399701412497,207.02850000000072,209.01702985875173,1.9210203993662718,0.21373323991327386,206.28090585082998,0.6691284058906827,205.42,207.11,208.8,340409.0,-0.15991914768099835,207.8524584080259
2023-11-15 12:15:00+00:00,205.87,205.93,205.71,205.71,70,205.787,58,-0.1799999999999784,36.23095952582343,-0.5980146637728012,-0.10688993989087697,-0.49112472388192424,18.232589806956167,14.533723505222577,-0.6855597933664748,-93.15807212672743,20.37329436148668,0.24699999999930355,206.64885391937358,24.030112588687917,14.04077246917835,21.065292956710827,204.93099821722035,206.8940000000007,208.85700178278103,1.8975917936531093,0.19842105840482313,206.22869797801573,0.6370478054699195,205.42,207.11,208.8,340339.0,-0.19103196693029081,207.83888274439965
2023-11-15 12:20:00+00:00,205.68,206.06,205.64,205.86,148,205.895,108,0.15000000000000568,38.40618099947241,-0.5851802555863799,-0.07524442536356446,-0.5099358302228154,17.367433388401928,16.86147398757583,-0.4352872896111304,-80.18914531724147,29.691755648825364,0.5884999999993283,206.57372497467134,23.376030567645497,14.857042814484373,20.048537278335942,204.8988302979635,206.7610000000007,208.6231697020379,1.801277515621598,0.2580779026167677,206.19198152105946,0.6215443907934978,205.42,207.055,208.69,340487.0,-0.18473699511360667,207.8117161258513
2023-11-15 12:25:00+00:00,205.79,205.82,205.56,205.6,90,205.7,76,-0.2600000000000193,36.107106427923455,-0.5891968274564192,-0.06340879778688302,-0.5257880296695362,14.295081967213454,16.63170172085768,-0.6715300256051049,-87.52814701822912,35.924270254646615,0.44199999999932515,206.48098926279786,22.936383687823138,14.325172665602913,20.285460972171776,204.84253541431798,206.62500000000068,208.40746458568339,1.7253135735585698,0.21247675599453728,206.1305829569039,0.5985769343082488,205.42,207.055,208.69,340397.0,-0.18722535678235883,207.79396106475963
2023-11-15 12:30:00+00:00,205.61,205.83,205.36,205.38,152,205.553,126,-0.21999999999999886,34.2393857994947,-0.6031790780388633,-0.061912838695461714,-0.5412662393434016,10.6569579288024,14.106491094806424,-0.8735942854384837,-92.02533875649988,36.495062120460034,0.3389999999993165,206.3761331425314,22.936873281265694,13.509220289223055,21.55381619945035,204.7968860837853,206.47800000000066,208.15911391621603,1.6283709801677284,0.1734308158983788,206.07835392701392,0.5893928675719452,205.36,207.025,208.69,340245.0,-0.21322206660057924,207.76275250926844
2023-11-15 12:35:00+00:00,205.37,205.6,205.34,205.46,122,205.456,99,0.0800000000000125,35.54503820803293,-0.6008782307397667,-0.04768959311709209,-0.5531886376226746,5.246701518545643,10.066247138187663,-0.7391661432919472,-92.39342813938799,27.932995513979677,0.5119999999993752,206.2888823670522,22.977999747241054,13.065853751539457,21.098887720803475,204.86148669879668,206.32750000000064,207.7935133012046,1.4210546836499773,0.20412956032247426,206.04901276339024,0.56586480560252,205.34,206.925,208.51,340367.0,-0.20992725552481925,207.7376990728319
2023-11-15 12:40:00+00:00,205.45,205.47,204.86,205.02,195,205.128,115,-0.4399999999999977,31.80478079064622,-0.6273276725340224,-0.05931122792907828,-0.5680164446049442,4.478221741697517,6.793960396349017,-0.6204556471158473,-120.95730918499454,20.624696593961563,0.16149999999936426,206.16803642733294,23.892303644235653,12.065360631273593,25.50870560045148,204.72949873034852,206.20600000000067,207.68250126965282,1.4320643139890612,0.09837487973170723,206.0105315728308,0.5690173194880532,204.86,206.43,208.0,340172.0,-0.17356922843915823,207.6927710384435
2023-11-15 12:45:00+00:00,205.04,205.47,204.83,205.32,157,205.12,134,0.29999999999998295,36.6958933091691,-0.6169695124294208,-0.039162454259581314,-0.5778070581698395,12.083399735225102,7.269440998489917,-0.402619451855446,-104.82335922034672,27.69969652156187,0.5514999999993506,206.08727105330124,24.790284298649375,11.104602327669081,23.850723979923767,204.6930284500429,206.09900000000067,207.50497154995844,1.3643652322017716,0.22296736728987257,205.99735049416677,0.5740875109531913,204.83,206.34500000000003,207.86,340329.0,-0.1634287881218562,207.65892742564816
2023-11-15 12:50:00+00:00,205.25,205.67,205.23,205.67,130,205.553,73,0.3499999999999943,41.92883323397969,-0.5739029253112449,0.0031233062868756267,-0.5770262315981205,26.82698947881448,14.462870318579528,0.04864523033516477,-64.84386672643268,36.073776082831884,1.0114999999993302,206.04753095298682,24.930050888291778,13.01700416852213,22.522856615590374,204.71871976841237,206.01600000000067,207.31328023158898,1.2593975531883919,0.36664407906028657,205.9940023654678,0.5645098315993918,204.83,206.125,207.42,340459.0,-0.08717083169037354,207.6351233244734
2023-11-15 12:55:00+00:00,205.65,205.73,205.14,205.21,105,205.402,93,-0.45999999999997954,37.53698139912185,-0.570316249645316,0.005367985562243605,-0.5756842352075596,32.92880258899582,23.946397267678964,-0.2188077409316258,-82.2868162363023,38.05215692414015,0.6494999999993354,205.9677661003214,25.234366371098204,12.048358314194806,21.981970411124987,204.68395792979746,205.92000000000067,207.15604207020388,1.2005070611919264,0.21279294729671536,205.9332077648969,0.5663305579137212,204.83,206.125,207.42,340354.0,-0.15676819153361127,207.61482353274414
2023-11-15 13:00:00+00:00,205.14,205.17,204.41,204.6,214,204.753,140,-0.6100000000000136,32.652602063910976,-0.6096678142985468,-0.02718686327278974,-0.582480951025757,28.264604810995802,29.340132292935866,-0.43311110029685684,-160.97772635233343,38.109200925804906,0.12399999999934153,205.83750266219556,26.65813171924164,10.867479163051792,28.77104240327244,204.51257551226726,205.81200000000067,207.11142448773407,1.2627295665300369,0.03363969532590078,205.79737227952145,0.5830212323484563,204.41,205.915,207.42,340140.0,-0.17228995392781934,207.56324069437488
2023-11-15 13:05:00+00:00,204.67,204.7,203.85,204.01,304,204.185,168,-0.5900000000000034,28.755215159520446,-0.6806165579522485,-0.07850848554119316,-0.6021080724110554,13.731271477662704,24.974892959218607,-1.0524784169172685,-215.5637602953756,34.88940522052699,-0.38350000000065165,205.6634547896055,28.595554247569975,9.771613128282505,32.51331088284178,204.25886183042348,205.6630000000007,207.0671381695779,1.365474751975031,-0.0886172870360851,205.56525186534054,0.6020911443235661,203.85,205.635,207.42,339836.0,-0.2715663279378942,207.4796920614249
2023-11-15 13:10:00+00:00,204.11,204.11,203.15,203.19,518,203.758,340,-0.8199999999999932,24.396744489114944,-0.7938599718353316,-0.15340151953942105,-0.6404584522959106,5.814604810995956,15.936827033218654,-1.311379863033657,-265.79804560261186,31.14285826942685,-1.1065000000006648,205.42788766678595,30.970913514589533,8.704064335886871,36.92737774258172,203.86037590206257,205.4630000000007,207.06562409793884,1.5600123603160931,-0.2091494514917911,205.07610593832567,0.6276560625861691,203.15,205.2,207.25,339318.0,-0.38477773948302696,207.3180149432469
2023-11-15 13:15:00+00:00,203.27,203.34,202.7,203.16,473,203.029,348,-0.030000000000001137,24.251915453926234,-0.8759297693581232,-0.1883770536497701,-0.6875527157083531,6.750913242008626,8.765596510222927,-1.2396091585241464,-243.28967146232273,21.469572792659985,-1.0525000000006344,205.2118983651873,33.47043123292411,8.071007578763085,39.35551664607359,203.53479881692033,205.27150000000069,207.00820118308104,1.6921016147690746,-0.10790538423413705,204.7030435286532,0.6285377724014438,202.7,204.795,206.89,338845.0,-0.3321978237767279,207.16655845949134
2023-11-15 13:20:00+00:00,203.22,204.03,203.12,204.03,303,203.608,226,0.8700000000000045,36.09906001238789,-0.8608456532365665,-0.13863435002257074,-0.7222113032139957,17.812024353119853,10.125847468708644,-0.8889536578257085,-142.5434347348723,24.80600960049366,-0.07050000000063505,205.09933661612183,33.99967629545789,14.860506965280551,35.411726812412404,203.40834174784592,205.15800000000067,206.90765825215541,1.705669047421733,0.17765133602190328,204.6632433325484,0.6486422172299119,202.7,204.605,206.51,339148.0,-0.22584762303979575,207.08980682376043
2023-11-15 13:25:00+00:00,203.96,204.18,203.61,203.81,163,203.954,121,-0.21999999999999886,34.62433324500229,-0.8567672642155628,-0.10764476880125362,-0.7491224954143092,28.407262448358114,17.656733347829363,-0.8706225680933821,-108.96543464918616,29.3532923078137,-0.19800000000063278,204.97654265268164,34.14721694358063,15.58581889858304,33.169569273561194,203.25966454610494,205.04100000000068,206.82233545389641,1.7375407395552398,0.15447271671696905,204.59807693777586,0.6430249159992034,202.7,204.52499999999998,206.35,338985.0,-0.21398958517794042,207.05157850056997
2023-11-15 13:30:00+00:00,203.8,203.87,203.57,203.71,170,203.698,118,-0.09999999999999432,33.945504935877736,-0.8517854236524727,-0.08213034259053076,-0.7696550810619419,34.96247274202529,27.060586514501583,-0.813126886746518,-104.18822880011638,24.341129361140467,-0.19750000000061618,204.85591954290243,34.328603706080315,15.045852300814259,32.482348094945166,203.0941111146057,204.94800000000063,206.80188888539556,1.8091309848302177,0.16610728136036565,204.54439810163794,0.6185231362849754,202.7,204.52499999999998,206.35,338815.0,-0.16555021527528202,207.01082991926017
2023-11-15 13:35:00+00:00,203.71,203.97,203.55,203.87,119,203.772,104,0.1599999999999966,36.10402790374721,-0.8254117830557561,-0.04460536159505135,-0.7808064214607048,34.22809219534443,32.532609128576446,-0.7738732600019449,-85.26492234357772,27.923352545775437,0.06099999999941019,204.7620224435784,34.24807436796277,15.480887013600201,30.869901877620052,202.9781034994201,204.85850000000065,206.7388965005812,1.8358003212759573,0.23715649872368702,204.49453730948127,0.6043429122646191,202.7,204.52499999999998,206.35,338934.0,-0.1496799683789234,206.98357183580387
2023-11-15 13:40:00+00:00,203.87,204.0,203.67,203.69,156,203.88,106,-0.18000000000000682,34.72908445125682,-0.8097012465989621,-0.023115860110605846,-0.7865853864883563,34.10727654235057,34.432613826573935,-0.648717198322124,-76.41573511581811,27.899249583328945,-0.05600000000060845,204.6599250679995,34.0955553903713,15.223303972107287,29.625521488137192,202.84579071376146,204.76850000000064,206.69120928623983,1.8779346298275144,0.21953638344614498,204.39048377554502,0.5847469899600044,202.7,204.52499999999998,206.35,338778.0,-0.14257781260165608,206.94842120101495
2023-11-15 13:45:00+00:00,203.7,204.0,203.5,203.98,209,203.771,148,0.28999999999999204,38.77457478012813,-0.7650311539721883,0.017243386012934403,-0.7822745399851228,37.43256114748828,35.25597662839493,-0.6526397818040097,-65.70107543362033,33.64685484084604,0.27399999999937563,204.5951702996186,34.18424088826969,14.283792292577038,29.8954940027291,202.8215756685775,204.65850000000066,206.4954243314238,1.7951116923295563,0.31531629028099295,204.3636038891142,0.5786936335342899,202.7,204.52499999999998,206.35,338987.0,-0.13569125148937586,206.90310296126506
2023-11-15 13:50:00+00:00,203.99,204.15,203.84,203.93,121,203.972,96,-0.04999999999998295,38.3334252916213,-0.7253035183931047,0.0455768172736144,-0.7708803356667191,38.503850385038355,36.68122935829291,-0.8460154616618754,-48.37535570114361,38.30301889912883,0.226999999999407,204.53182074727397,33.84914740737436,15.633466890608887,28.71234798610641,202.78886262193413,204.56050000000067,206.33213737806722,1.732140250015558,0.3220572652715324,204.34853808307167,0.5595012311389836,202.7,204.38,206.06,338866.0,-0.12444694728238258,206.87868485098957
2023-11-15 13:55:00+00:00,203.82,204.09,203.7,204.02,102,203.898,72,0.09000000000000341,39.66409945268405,-0.678732823641468,0.07371800962020081,-0.7524508332616688,42.13421342134212,39.356874984623424,-0.5798937673602622,-45.98035347137232,33.87854370058959,0.2859999999994045,204.48307591420027,33.74748871173149,14.837872272745045,29.078000551281697,202.77180048134616,204.47600000000065,206.18019951865514,1.6668944215012866,0.3662128480236087,204.34707824904154,0.5473940003433431,202.7,204.38,206.06,338968.0,-0.0891731133928217,206.85815914272686
2023-11-15 14:00:00+00:00,204.04,204.3,203.95,204.21,139,204.175,113,0.18999999999999773,42.485687491113424,-0.6193542699341776,0.10647725066199298,-0.7258315205961706,44.664466446644845,41.76751008434227,-0.19061583577711927,-22.866914858195678,34.052418268166406,0.44049999999938905,204.45706868427644,33.057491620589566,16.955001445706586,27.714869840738135,202.80979200942966,204.39350000000064,205.97720799057163,1.5496657091061905,0.4420663401671428,204.33064346929035,0.5332944288902487,202.7,204.265,205.83,339107.0,-0.07403762160030018,206.83268514126974
2023-11-15 14:05:00+00:00,204.14,204.21,203.62,203.66,190,203.979,136,-0.5500000000000114,37.07999599468243,-0.6096490866029853,0.09294594719454818,-0.7025950337975335,44.08857889837577,43.629086255454745,-0.17156021763639062,-47.9281243290529,33.150625033116995,-0.09800000000061004,204.381157381012,32.938935082567944,15.625255316013499,29.9278976719249,202.78422654609662,204.29650000000066,205.8087734539047,1.480469272752141,0.2895552559103993,204.30986359992156,0.5373448268266597,202.7,204.265,205.83,338917.0,-0.09742352800007276,206.79452137266705
2023-11-15 14:10:00+00:00,203.67,203.75,203.33,203.7,321,203.522,272,0.03999999999999204,37.70082625715439,-0.5919068593594261,0.08855053955048597,-0.6804573989099121,46.233793419827684,44.995612921616605,0.25099660416358915,-68.21205328667726,32.08428626337934,-0.02850000000060504,204.31628524948704,33.23812209484788,14.73907308382394,32.14656234717136,202.7650487920518,204.21250000000063,205.65995120794946,1.4175931521810137,0.32296467155984443,204.29207685399527,0.5289630534818974,202.7,204.21499999999997,205.73,339238.0,-0.0024105062497392343,206.72722724296003
2023-11-15 14:15:00+00:00,203.65,203.67,203.14,203.22,161,203.389,122,-0.47999999999998977,33.43719267637137,-0.6095514749451638,0.056724739171798655,-0.6662762141169625,40.45546558704425,43.59261263508307,0.02953337271116574,-93.11258010390479,33.55402898779117,-0.4945000000005848,204.21187713048826,33.76586360301375,13.6291612883644,32.28075483592683,202.71100404843853,204.10050000000064,205.48999595156275,1.361580154445586,0.18315848671212245,204.23471661060302,0.5311799782331906,202.7,204.21499999999997,205.73,339077.0,-0.02662641243485246,206.69192124079234
2023-11-15 14:20:00+00:00,203.1,203.25,202.67,203.17,234,203.032,191,-0.05000000000001137,33.01830533590736,-0.6204177523989927,0.03668676937437587,-0.6571045217733685,37.72494887525508,41.47140262737617,-0.42150664118022485,-127.25298588490978,36.88916182768593,-0.5310000000006028,204.11265073710842,34.80347084453048,12.573108544456815,36.058427361707125,202.62939780958396,204.00800000000064,205.3866021904173,1.351517774221273,0.19606895817154887,204.1827883290879,0.5346671226451065,202.67,204.2,205.73,338843.0,0.0347379205051864,206.63722034258964
2023-11-15 14:25:00+00:00,203.16,203.46,203.06,203.31,152,203.279,130,0.14000000000001478,35.45646904563835,-0.6106928386958543,0.03712934646201138,-0.6478221851578657,34.14621676891573,37.44221041040552,-0.24532652961091195,-94.08532283815485,47.50779005689627,-0.38150000000058526,204.03620780976476,35.147395068761234,14.745801774517782,34.09624352621729,202.63733662490193,203.90750000000062,205.1776633750993,1.2458231061620453,0.264794036848135,204.13733466491087,0.5250480424561708,202.67,204.2,205.73,338995.0,0.024179433017450264,206.6049257128406
2023-11-15 14:30:00+00:00,203.41,203.7,203.26,203.7,292,203.506,195,0.38999999999998636,41.81080715292616,-0.5650030306527185,0.06625532360411779,-0.6312583542568363,44.37627811860864,38.74914792092699,-0.004908939178249749,-48.44506954211387,47.274227079077015,0.02849999999941133,204.0041880183586,34.797024852315744,17.15603465870363,32.03140422103327,202.8282676208832,203.8090000000006,204.789732379118,0.9624034062454511,0.44442928452168606,204.13536156647254,0.5189731822807299,202.67,204.2,205.73,339287.0,0.05973564800871726,206.54961098350816
2023-11-15 14:35:00+00:00,203.66,204.02,203.56,203.95,195,203.799,129,0.25,45.51389046646726,-0.5028243715801466,0.10274718614135181,-0.6055715577214984,60.32719836400721,46.28323108384436,0.03924069259821916,25.301559282145206,47.93328328865524,0.27699999999938996,203.9990272547054,33.65349755915617,20.50130874238265,29.98684216496809,202.9994238153888,203.7460000000006,204.4925761846124,0.7328499058747606,0.6366236990974055,204.13438411768666,0.5147608121178211,202.67,203.92,205.17,339482.0,0.1061114662086597,206.51724321229963
2023-11-15 14:40:00+00:00,204.01,204.13,203.78,203.8,84,203.935,67,-0.14999999999997726,43.71626133549256,-0.46034451764487017,0.11618163206130261,-0.5765261497061728,70.34764826175775,58.3503749147917,0.05400363297167754,55.290584702347516,52.99596295956138,0.11049999999943338,203.98007227806679,32.324114147328906,21.044421690378435,28.496419291736515,203.0690573028538,203.7060000000006,204.34294269714744,0.6253548713801454,0.5737899974522584,204.1311653144994,0.5029921826808335,202.67,203.685,204.7,339398.0,0.11664130974182758,206.50384508990317
2023-11-15 14:45:00+00:00,203.92,204.0,203.78,203.95,113,203.925,52,0.14999999999997726,46.01258628085971,-0.4098506774660109,0.13334037779212948,-0.5431910552581404,75.4601226993855,68.71165644171732,-0.014707324247476006,63.15306005281588,52.88285663940609,0.2554999999994152,203.97720825158424,31.089686693489305,20.35943243397681,27.5688698751764,203.07126904502027,203.7030000000006,204.33473095498093,0.6202470802887784,0.6954946152726368,204.1299426286115,0.4827784553464881,202.67,203.485,204.3,339511.0,0.1815209764022113,206.48608225764096
2023-11-15 14:50:00+00:00,204.0,204.06,203.73,203.81,106,203.928,57,-0.13999999999998636,44.20001825565817,-0.37678740464821203,0.13312292048794272,-0.5099103251361548,72.59713701431424,72.80163599181965,-0.05884372088461598,47.55111745125583,53.97570118269985,0.08649999999940405,203.96128365619526,29.782731313653258,20.250652588626036,26.191703373559044,203.14672153160416,203.7340000000006,204.32127846839705,0.5765149345680608,0.5647052497999058,204.12097182739504,0.47186570853602555,202.67,203.485,204.3,339405.0,0.31168503504144157,206.46936291925093
2023-11-15 14:55:00+00:00,203.81,203.9,203.72,203.87,90,203.836,74,0.060000000000002274,45.19642004044482,-0.3418029327294505,0.1344859139253634,-0.4762888466548139,74.02862985684988,74.02862985685037,-0.07352220370552276,31.76799561820987,47.6759383916649,0.11199999999939791,203.95258997465285,28.59091847136168,19.67336866178936,25.603430161373613,203.24256641841487,203.76950000000062,204.29643358158637,0.5171859199593168,0.5953630623587715,204.11654117099954,0.4510181579263099,202.67,203.485,204.3,339495.0,0.3036259322405219,206.45513625202133
2023-11-15 15:00:00+00:00,203.83,203.9,203.57,203.8,187,203.736,156,-0.06999999999999318,44.204674826830185,-0.31608230165088,0.1281652360031471,-0.44424753765402714,70.9611451942737,72.52897068847977,-0.20077371333431238,5.888465535156098,41.22544649324546,-0.011500000000609134,203.93805759611448,27.816215218424905,18.62509412440888,26.661175739071926,203.24443987750846,203.7580000000006,204.27156012249276,0.5040883032736384,0.540891025373613,204.11359068543894,0.4423740037887172,202.67,203.485,204.3,339308.0,0.24487510742410318,206.42524915107006
2023-11-15 15:05:00+00:00,203.77,203.8,203.22,203.22,195,203.55,149,-0.5800000000000125,36.96663967126697,-0.3385965388212071,0.08452079906625604,-0.42311733788746314,58.89570552147217,67.96182685753242,-0.21604635176274423,-96.75535022036233,39.67221030495187,-0.5585000000006346,203.86967115838928,27.792896973800524,16.918761794290987,29.747093252255066,203.16493012904147,203.7285000000006,204.29206987095972,0.5532557997129773,0.04885806871188042,204.10987126531225,0.45220443208952404,202.67,203.485,204.3,339113.0,0.1986455006046076,206.39086051095887
2023-11-15 15:10:00+00:00,203.21,203.52,203.05,203.43,376,203.275,285,0.21000000000000796,40.74950151953943,-0.33562511166039144,0.06999378098165737,-0.4056188926420488,50.80604467107534,60.22096512894091,-0.13254786450661582,-103.77962844329112,31.025406818967106,-0.2975000000006105,203.82779771473315,28.07346986231081,15.66624220309131,30.222605770567174,203.13607195826705,203.71450000000058,204.29292804173411,0.567881070550726,0.25407485506067523,204.09698478341542,0.4534755440831294,202.67,203.485,204.3,339489.0,0.25579184736032323,206.32499799484387
2023-11-15 15:15:00+00:00,203.49,203.64,203.26,203.6,180,203.504,122,0.1699999999999875,43.69533832566729,-0.3159110292790217,0.07176629069042167,-0.3876773199694434,48.930536925326294,52.87742903929177,0.18698946954038842,-50.39933902505917,37.845132962284424,-0.14450000000064733,203.80610269428237,27.934375612284345,16.629852165703024,28.392445297282727,203.12512154109186,203.7010000000006,204.27687845890932,0.5654154460790384,0.4123078850770117,204.0865374279745,0.4482272909343341,202.67,203.485,204.3,339669.0,0.2736016245281221,206.29616331159625
2023-11-15 15:20:00+00:00,203.55,203.89,203.44,203.5,257,203.595,143,-0.09999999999999432,42.36114093702001,-0.3048426054272113,0.06626777163378567,-0.371110377060997,56.632864852042935,52.12314881614869,0.16242555495398214,-17.719479921749198,48.57480183662153,-0.36200000000064847,203.77695005673166,27.0213960975767,19.42046754105296,26.35696777239795,203.1089787562312,203.6915000000006,204.27402124376997,0.5719642142842251,0.3356283122299287,204.07684111224233,0.44835391301045224,202.67,203.485,204.3,339412.0,0.2522707601509309,206.25757936507935
2023-11-15 15:25:00+00:00,203.53,203.64,203.29,203.58,191,203.476,121,0.0800000000000125,43.838540730707734,-0.2863150071908649,0.06783629589610568,-0.35415130308697057,60.958904109589305,55.507435295653345,0.13280212483399723,-42.54928931682369,48.02307216513425,-0.4220000000006223,203.7581929084715,26.496205439942948,18.320353812502784,27.29165531768183,203.1026669845537,203.67150000000058,204.24033301544745,0.5585789032308089,0.4195721789032558,204.05798629903342,0.44132863350970525,202.67,203.485,204.3,339603.0,0.23538936009587236,206.22848789839443
2023-11-15 15:30:00+00:00,203.62,203.96,203.48,203.96,240,203.605,192,0.37999999999999545,50.3486994940975,-0.23822284324850784,0.09274276787077018,-0.330965611119278,67.81244715034723,61.80140537066032,0.12763868433971481,42.986210175930474,56.93677276468871,-0.127500000000623,203.77741263147422,25.07717253915511,22.052895880875507,25.184622835265785,203.1012972805365,203.6730000000006,204.2447027194647,0.5613927417616448,0.751004578278407,204.05670888866075,0.44409087397329905,202.67,203.485,204.3,339843.0,0.30443813844868706,206.19667885535483
2023-11-15 15:35:00+00:00,203.86,204.35,203.86,204.35,150,204.075,122,0.38999999999998636,55.98759435286276,-0.16671789607715937,0.13139817203369492,-0.2981160681108543,82.19600879418266,70.32245335137357,0.19612650159352985,142.13495824870722,56.915272716859775,0.14099999999933743,203.83194476181,23.765327431594343,26.554454975266733,23.214303842934534,203.06233255865965,203.68950000000058,204.3166674413415,0.6158073355189426,1.0265738911663038,204.0656911821087,0.44737009726091914,202.67,203.51,204.35,339993.0,0.32260641095577935,206.18035763907685
2023-11-15 15:40:00+00:00,204.3,204.61,204.2,204.31,261,204.4,185,-0.03999999999999204,55.293974927334624,-0.11198646571696713,0.14890368191510972,-0.26089014763207685,88.34283000949632,79.45042865134258,0.2502453385672121,181.59429682435865,56.424157306225275,-0.006500000000642103,203.87747383211382,23.09640958733938,28.981877333309875,21.68552884937821,203.0494736443707,203.69450000000057,204.33952635563045,0.6333272185845754,0.9771122874493874,204.07638979769203,0.4447008045994267,202.67,203.64,204.61,339732.0,0.2652923260845645,206.1551823778513
2023-11-15 15:45:00+00:00,204.27,204.42,204.1,204.24,293,204.262,248,-0.06999999999999318,54.032418787490634,-0.07341356197932214,0.14998126852220378,-0.22339483050152592,85.68376068375994,85.40753316248015,0.14219171365532635,133.97205588821683,47.21729821437545,-0.197000000000628,203.91200013381726,22.205509671743812,27.461793275206404,22.187180276338704,203.0364985448277,203.7235000000006,204.4105014551735,0.6744449758352747,0.8759089563132214,204.08118046930366,0.43579360427089575,202.67,203.64,204.61,339439.0,0.2898845719278529,206.1258954818591
2023-11-15 15:50:00+00:00,204.18,204.52,204.09,204.39,487,204.237,397,0.14999999999997726,56.331603774417395,-0.030390192247750747,0.15440371060302013,-0.18479390285077088,80.98290598290465,85.00316555872081,0.28457877434864276,133.15647912751024,54.040593808651316,-0.15050000000067598,203.95752393059658,21.597418617878443,27.165078411778374,20.621964267890643,203.01238347699345,203.7580000000006,204.50361652300776,0.7318647837210371,0.9238103505609362,204.09726718035463,0.43537977539440365,202.67,203.64,204.61,339926.0,0.2662848113740051,206.08115950941203
2023-11-15 15:55:00+00:00,204.3,204.38,204.08,204.29,1115,204.243,877,-0.09999999999999432,54.37885772494314,-0.00431330493958626,0.14438447832894769,-0.14869778326853395,80.55555555555402,82.40740740740671,0.20601363614067836,104.89794411839584,38.16595116772001,-0.3645000000006746,203.9891883181588,21.002848378338815,25.754481583935238,19.71863666984977,203.0744715070841,203.81150000000062,204.54852849291714,0.72324524662889,0.8246143158630691,204.13556346431687,0.42642407715194436,202.67,203.64,204.61,338811.0,0.32483820043982053,205.98218511157435
2023-11-16 09:30:00+00:00,200.33,202.78,198.86,202.51,2213,200.712,690,-1.7800000000000011,32.66968467929478,-0.12582784274727032,0.018295952417010902,-0.14412379516428123,76.28762541805862,79.2753623188396,-0.6329735034347528,-387.1760500446866,25.382436694269035,-2.2690000000006876,203.84831324023892,24.01066639197269,13.010446472950175,57.53039328509383,202.88668667910227,203.77850000000063,204.670313320899,0.8752771473912724,-0.21119144011149327,204.0462128236897,0.7838223573553754,198.86,201.735,204.61,336598.0,0.4775266335805758,201.38333333333333
2023-11-16 09:35:00+00:00,202.64,202.71,201.66,202.29,548,202.326,389,-0.21999999999999886,31.021292842184504,-0.2371474624798111,-0.0744189338524239,-0.1627285286273872,67.53920475659493,74.79412857673636,-0.45763212282255994,-205.40058775353387,31.811936741966374,-2.629500000000718,203.69990245545426,26.803640261775573,11.795024338363088,52.15596485517171,202.63931113799907,203.72750000000062,204.81568886200216,1.068278815576239,-0.16050115480716295,203.88515810390862,0.8028350461157066,198.86,201.735,204.61,336050.0,0.4620109136680011,201.54939393939395
2023-11-16 09:40:00+00:00,202.42,204.16,202.04,204.04,1153,202.981,507,1.75,51.83826921930355,-0.18206001397987848,-0.015465188281993003,-0.16659482569788547,71.07246376811513,71.63309798092341,0.2998574448213054,-31.346108351075916,42.87646948273649,-0.9570000000007042,203.73229269779196,27.31774725099586,21.3511227940471,43.350365028306605,202.6479695629609,203.74450000000064,204.8410304370404,1.0763779508548625,0.6347431817748254,203.88777786526373,0.8969182571074421,198.86,201.735,204.61,337203.0,0.5014560525635493,202.09847981604494
2023-11-16 09:45:00+00:00,204.03,206.57,203.89,206.3,699,204.968,391,2.2600000000000193,66.0765530778541,0.0434593261722398,0.1680433214961002,-0.12458399532386041,82.07906163649632,73.56357672040264,1.3261296660117994,230.54422609483723,48.84983213415174,1.262499999999278,203.9768362503832,25.477774028433167,34.1670080049679,35.248587767929536,202.29840670270872,203.86200000000065,205.42559329729258,1.5339722923270895,1.2796144957329578,204.0961485392526,1.0242812387426252,198.86,202.715,206.57,337902.0,0.5204503121308885,202.62703880338177
2023-11-16 09:50:00+00:00,206.33,206.67,205.54,206.6,355,206.267,249,0.29999999999998295,67.4521018952875,0.24358462884217147,0.2945348993328255,-0.05095027049065402,95.22957472822206,82.79370004427835,1.523341523341526,250.3046844156051,53.36757689567248,1.5249999999992667,204.22666136939432,23.691586007724197,32.18657050594856,32.491294925572255,202.0360437442884,204.00200000000063,205.96795625571286,1.927389197862984,1.1607471535672989,204.30626219887068,1.0318325788324374,198.86,202.765,206.67,338257.0,0.5469869246325245,202.88735507246378
2023-11-16 09:55:00+00:00,206.56,207.11,205.36,205.66,505,206.423,289,-0.9399999999999977,59.33372958794635,0.3226163089528882,0.29885326355483377,0.02376304539805442,92.67533669572322,89.99465768681438,1.0217113665389466,180.94745016826374,49.153748381742346,0.5769999999992876,204.36316981040437,22.312072504720387,31.373681964662786,28.741596439126702,201.9934620348746,204.08750000000063,206.18153796512667,2.0520982080000274,0.8754707474715534,204.34454813207583,1.0831302517729775,198.86,202.985,207.11,337752.0,0.48366931386807616,203.17856081369146
2023-11-16 10:00:00+00:00,205.66,206.97,205.51,206.24,431,206.143,204,0.5800000000000125,62.34520028721365,0.4271269835815019,0.322691150546758,0.10443583303474392,90.32750035566887,92.74413725987189,1.117866248283983,161.98100912306862,50.21017305637338,1.1504999999992833,204.5419155427468,21.031095680502556,28.426221715392835,26.041412472823303,201.92050792019518,204.20900000000066,206.49749207980614,2.241323428257787,0.9437419770690196,204.42585370146725,1.1100495195034796,198.86,202.985,207.11,338183.0,0.47333418729130006,203.40205002258355
2023-11-16 10:05:00+00:00,206.24,206.88,205.71,206.02,224,206.335,151,-0.21999999999999886,60.51463964798004,0.48659116474541975,0.30572426536854064,0.1808668993768791,86.2222222222217,89.74168642453844,0.817225348666506,135.95871199371828,50.002166131311974,0.9364999999992847,204.68268549105665,19.841617200871717,26.29434306138209,24.08838713139924,201.90321779532988,204.31650000000064,206.7297822046714,2.3622979100275865,0.8529425602820803,204.48563595356373,1.1143316966818015,198.86,202.985,207.11,337959.0,0.4505980117051984,203.5044468015666
2023-11-16 10:10:00+00:00,206.0,206.54,205.76,206.21,172,206.067,129,0.18999999999999773,61.56425930088437,0.5427914073696343,0.2895396063942041,0.25325180097543015,88.44444444444396,88.33138900744535,0.9299593754588553,115.32121811513382,47.59646934708321,1.1279999999992754,204.82814401571792,18.737101469785937,24.9508890882493,22.85764182156232,201.90134150577262,204.43700000000064,206.97265849422865,2.480625810619417,0.849613326091683,204.5518255191084,1.09045086120453,198.86,202.985,207.11,338131.0,0.44657151513680304,203.57722063492062
2023-11-16 10:15:00+00:00,206.1,206.3,205.2,205.29,149,205.843,101,-0.9200000000000159,54.06935720310438,0.5072469660368313,0.2031961320491209,0.3040508339877104,84.60606060606007,86.42424242424242,0.5141010575793192,70.32925663392201,45.849737766142226,0.0984999999992624,204.87213029993526,17.655025606970135,23.15419968098535,24.877599557565446,202.04329776563816,204.54050000000066,207.03770223436317,2.4417679964236876,0.650067941972402,204.56434928898827,1.0911329425470653,198.86,202.985,207.11,337982.0,0.45566483525662516,203.62387863751485
2023-11-16 10:20:00+00:00,205.35,205.76,205.16,205.71,139,205.507,99,0.4200000000000159,56.66318106638711,0.5071224383140986,0.1624572834611106,0.34466515485298804,83.35353535353481,85.46801346801345,0.645824159694719,59.29114316736205,43.42128103794119,0.41299999999930037,204.95192741422716,16.690435755601577,22.214546305505344,24.138555893895795,202.1623244445245,204.65450000000067,207.14667555547683,2.4354954867605234,0.7117627704196129,204.67555164913927,1.0560520180794175,198.86,202.985,207.11,338121.0,0.4548274965237013,203.66437715037443
2023-11-16 10:25:00+00:00,205.77,206.2,205.5,206.09,207,205.815,107,0.37999999999999545,58.923404577415376,0.5315590910861658,0.14951514898654222,0.3820439420996236,82.86868686868631,83.60942760942758,0.8811003964951825,72.73190549665117,46.348576246259086,0.7884999999992885,205.06031527953886,15.682887992646666,24.18630151871548,22.967485946071935,202.2613272652541,204.77900000000068,207.29667273474726,2.4589169150611876,0.7603594942873471,204.85078249291064,1.030619731073744,198.86,202.985,207.11,338328.0,0.4535564015782341,203.73339612460143
2023-11-16 10:30:00+00:00,206.08,206.79,206.0,206.31,168,206.37,118,0.21999999999999886,60.2170495789587,0.5621968208524493,0.14412230300226053,0.41807451785018873,86.98989898989846,84.40404040404037,1.8764505456520642,87.11600183401875,44.23608734681541,1.1294999999992967,205.17933287196374,15.341624637543767,26.998020078553793,21.688641737047664,202.38941324274376,204.9195000000007,207.44958675725766,2.4693469945582964,0.7747929485048237,204.9628235519902,1.0134326074256188,198.86,202.985,207.11,338496.0,0.47342045185379666,203.79693044185933
2023-11-16 10:35:00+00:00,206.31,206.31,204.71,205.13,243,205.471,173,-1.1800000000000068,50.948783324665605,0.4856628846767421,0.054070693461242714,0.4315921912154994,84.64646464646408,84.8350168350168,1.4039250580849316,28.87468614471746,49.591307353846084,0.07999999999927354,205.17463450320528,14.793272017258642,24.074302193875713,28.07108327201296,202.54193910476883,204.9970000000007,207.45206089523256,2.3952164131493228,0.5270869044954459,204.96925900671167,1.0553302783237883,198.86,202.985,207.11,338253.0,0.44618940702086746,203.85042695901564
2023-11-16 10:40:00+00:00,205.26,205.49,204.34,204.77,189,204.893,136,-0.3599999999999852,48.496371231600136,0.3914478305826492,-0.032115488506280154,0.42356331908892936,74.45575016217168,82.03070459951192,0.35777298568908655,-3.8452295121343836,68.59382456319318,-0.20550000000073965,205.1360978838524,14.608422548921373,22.2123813633493,28.388398563400262,202.62586258960985,205.03750000000073,207.44913741039161,2.352386671112233,0.44453975567633813,204.9549259458371,1.062092401300661,198.86,202.985,207.11,338064.0,0.41888240673149973,203.87639981969798
2023-11-16 10:45:00+00:00,204.81,205.49,204.67,205.1,131,205.071,72,0.3299999999999841,50.83269053666479,0.33949645964759156,-0.06725348755307026,0.4067499472006618,64.47308325642783,74.52509935502171,-0.5816771691711131,6.908140403287188,65.8981107309584,0.20649999999923807,205.13265999015215,14.436776614036766,20.96715663116391,26.796946687078258,202.6840545804574,205.07500000000073,207.46594541954406,2.331776588607407,0.5052280574443313,204.95756080272247,1.0448000869220437,198.86,202.985,207.11,338195.0,0.4048717694282927,203.8974661174595
2023-11-16 10:50:00+00:00,205.21,205.42,204.38,204.47,211,204.715,170,-0.6299999999999955,46.49633956199635,0.2446685028221509,-0.12966515550280872,0.37433365832495963,45.14389070984413,61.35757470948173,-1.0309777347531468,-15.147660539761649,52.1128878639264,-0.34500000000079467,205.06954951489956,14.545720074652445,19.47589382811493,26.874305763428467,202.70129388898755,205.0830000000007,207.46470611101387,2.3226753178109845,0.37131073872503423,204.91816128060992,1.0444572235704686,198.86,202.985,207.11,337984.0,0.40141600102638647,203.92089785015725
2023-11-16 10:55:00+00:00,204.36,204.75,203.88,204.37,196,204.256,137,-0.09999999999999432,45.82806188635771,0.15960764202932864,-0.17178081303650478,0.3313884550658334,31.179243527939054,46.93207249807086,-0.627248857337348,-42.52124464890303,38.982828214110384,-0.346000000000771,205.0029257515758,15.088686532349668,18.30312988743161,28.716737749477076,202.7163377638181,205.08950000000073,207.46266223618335,2.314269854071139,0.3484090153991998,204.8768365312838,1.0319959933154355,198.86,202.985,207.11,337788.0,0.4119397515554827,203.9310878608345
2023-11-16 11:00:00+00:00,204.31,204.46,203.82,204.27,181,204.073,131,-0.09999999999999432,45.129534042668844,0.08316841899184624,-0.19857602885918973,0.281744447851036,15.620170849390325,30.64776836239169,-0.9551978277734685,-51.184593944002415,29.847474253391916,-0.40750000000076625,204.93312329904475,15.64526386257799,17.469745813986194,27.83606344446432,202.70269950453175,205.08350000000073,207.4643004954697,2.3217864874248457,0.3291541014148541,204.81613384831658,1.003996279507191,198.86,202.985,207.11,337607.0,0.41270364041181695,203.9367147317394
2023-11-16 11:05:00+00:00,204.25,204.4,203.94,204.26,200,204.155,137,-0.010000000000019327,45.055575991192484,0.02153462978594689,-0.20816785445207125,0.22970248423801815,14.272114718725389,20.357176365352114,-0.8542859916513046,-49.828395763585185,40.07855005857199,-0.35300000000080445,204.86901631818336,16.162085669218573,16.875006927084435,26.888414316368053,202.6991647142067,205.08200000000073,207.46483528579478,2.3237878368594376,0.3275164034834195,204.78651099149772,0.9651394023995351,198.86,202.985,207.11,337407.0,0.41389256277676467,203.94304827199102
2023-11-16 11:10:00+00:00,204.34,204.83,204.14,204.7,231,204.539,122,0.4399999999999977,49.01476636331053,0.008100354712553326,-0.17728170362037185,0.18538205833292518,18.801411817681807,16.23123246193303,-0.7322632268076279,-45.21827864408546,35.474909074690245,0.13649999999921647,204.8529195259754,16.00455713032328,19.243873741287448,25.48679241872018,203.10917173596096,205.19150000000073,207.2738282640405,2.0296437854782154,0.3819830647048853,204.78206512439056,0.9454865879424272,201.66,204.385,207.11,337638.0,0.2648312270185491,203.95963643456213
2023-11-16 11:15:00+00:00,204.77,204.87,203.92,204.4,173,204.209,121,-0.29999999999998295,46.55172448986249,-0.02644901014224388,-0.16946485478013523,0.14301584463789135,20.751681143837658,17.941735893415473,-0.43353305080616744,-76.27582331455608,36.198200860144794,-0.1005000000007783,204.80978433302536,16.0947463780094,17.863220433093893,25.31970546252012,203.6437837409276,205.2970000000007,206.9502162590738,1.6105605625733441,0.2287106284257041,204.73742932522254,0.9458089745179693,202.04,204.575,207.11,337465.0,0.2634098341636818,203.96830886288902
2023-11-16 11:20:00+00:00,204.41,204.43,204.03,204.13,107,204.28,81,-0.27000000000001023,44.38973013356923,-0.07475464915791008,-0.17421639503664116,0.09946174587873106,19.574833300323206,19.70930875394808,-0.7680715570463348,-103.4269085660943,37.1503344928842,-0.38000000000079126,204.74504296797534,16.178493536575083,17.300400631452025,24.52195280311469,203.66155762320403,205.30150000000071,206.9414423767974,1.5975941498690234,0.14282281604033448,204.63160674065074,0.9068226191952576,203.82,205.465,207.11,337358.0,0.10041960578290333,203.9710776203966
2023-11-16 11:25:00+00:00,204.21,204.38,203.82,203.88,136,204.126,99,-0.25,42.42500581609778,-0.13169206264132072,-0.18492304681604144,0.053230984174720705,10.662177328843788,16.99623059100207,-1.0723470328497298,-104.84995230758487,37.35869353115838,-0.6645000000007997,204.66265792340624,16.49768234103251,16.515846061167295,25.110493291776987,203.4965822468963,205.1805000000007,206.8644177531051,1.6414013545189625,0.11384693593164923,204.54761139950602,0.8820495749670252,203.82,205.465,207.11,337222.0,-0.039524649327328396,203.97192128854667
2023-11-16 11:30:00+00:00,203.84,204.3,203.61,203.99,204,203.999,152,0.11000000000001364,43.607710195658605,-0.16602545425777748,-0.17540515074599855,0.00937969648822106,8.135865997500847,12.79095887555647,-1.1245213513644492,-100.20440875869392,36.4355473629176,-0.5910000000007756,204.59859526403423,17.032935776213105,15.57842177389437,25.41269507421428,203.42275693296904,205.05000000000072,206.6772430670324,1.587167097811928,0.17429573937767687,204.51291984268954,0.868331748183666,203.61,205.36,207.11,337426.0,-0.110120376987458,203.97180432805965
2023-11-16 11:35:00+00:00,204.05,204.26,203.66,204.17,90,203.926,78,0.1799999999999784,45.57778632431283,-0.1766738328261397,-0.14884282345148858,-0.02783100937465109,10.526650149291028,9.774897825212411,-0.467995905035834,-86.31282848471878,33.37159811630921,-0.47450000000080195,204.55777666745954,17.52995682316651,14.792182945941137,24.13012307300133,203.3304531924124,204.97550000000075,206.6205468075891,1.6051155456026225,0.25517413963994523,204.4822981876783,0.849165194741975,203.61,205.29000000000002,206.97,337516.0,-0.01779959792681267,203.97237025031515
2023-11-16 11:40:00+00:00,204.32,204.63,204.28,204.6,83,204.401,57,0.4300000000000068,50.06568468251743,-0.14870120825347044,-0.09669615910305548,-0.05200504915041496,22.075471698112363,13.579329281635268,-0.08301997362896163,-39.40815935644688,30.944082489981835,-0.11200000000079058,204.5617979372253,17.289284762137008,17.418081584233157,23.16484659637261,203.34828448133104,204.89350000000076,206.43871551867048,1.5083109212051289,0.4050294290813761,204.48348133955977,0.8213676808318345,203.61,205.245,206.88,337599.0,0.00042322341649068967,203.97708966945098
2023-11-16 11:45:00+00:00,204.61,204.83,204.38,204.45,122,204.577,88,-0.15000000000000568,48.56128085608765,-0.13705654560246217,-0.06804119716163776,-0.06901534844082441,32.985860207858174,21.862660685087707,-0.31691857630424813,-29.595841731194426,38.03622748656207,-0.32550000000080104,204.5511505146324,16.706055713823034,18.51100968401103,22.228075640429797,203.34919646641353,204.8150000000008,206.28080353358806,1.4313439285084169,0.3754949105943482,204.48323358771194,0.7948414179152762,203.61,205.2,206.79,337477.0,0.006815141076506703,203.98452114164905
2023-11-16 11:50:00+00:00,204.45,204.62,204.13,204.23,128,204.405,107,-0.21999999999999886,46.36092720706992,-0.14392119400292813,-0.05992467644968298,-0.08399651755324515,38.10874704491586,31.05669298362932,-0.11737663226879524,-49.15012480684383,39.10267674201259,-0.6130000000007669,204.5205647513341,16.528376025343913,17.672938322762754,23.53162578290351,203.3786085093997,204.71600000000078,206.05339149060185,1.3065822804285676,0.3183030162012031,204.48181968638846,0.7730670309213286,203.61,205.2,206.79,337349.0,-0.02418144477963866,203.989088791545
2023-11-16 11:55:00+00:00,204.24,204.61,204.24,204.52,132,204.448,104,0.29000000000002046,49.602609193236184,-0.1245254490858656,-0.032423145226096364,-0.09210230385976924,42.64527252066822,37.91329325781461,0.07339629104077261,-29.31374769469574,39.119239205598475,-0.3500000000007333,204.52051096549275,16.36338774318473,17.029045766103128,22.674278894061846,203.36430732598328,204.67750000000078,205.99069267401828,1.2831822491651457,0.44003164839515874,204.4824050327292,0.7449908144269496,203.61,205.2,206.79,337481.0,0.034513413380162526,203.99543861454046
2023-11-16 12:00:00+00:00,204.52,204.99,204.34,204.42,226,204.616,199,-0.10000000000002274,48.51382612505782,-0.11588746718121001,-0.019028130657152614,-0.0968593365240574,47.31687289069581,42.69029748542715,0.07343222205902222,-7.546528839385772,49.100653894188575,-0.49700000000075306,204.51093849258868,15.4764431786741,19.634893025187505,21.248207140616096,203.3850407176709,204.6130000000008,205.8409592823307,1.200274940819876,0.4214143323895008,204.48121966525977,0.7382057562535964,203.61,205.2,206.79,337255.0,-0.051610836490794586,204.0087971713922
2023-11-16 12:05:00+00:00,204.38,205.31,204.38,205.1,124,204.921,102,0.6800000000000068,55.64375512453111,-0.05355414839917216,0.03464415049990818,-0.08819829889908035,65.5396513637874,51.83393225838433,0.4112405757368043,59.26498811262337,56.565473480426654,0.126499999999254,204.56703958853262,14.649019402393293,20.940105706947744,19.370992069621185,203.51030913453502,204.56350000000077,205.61669086546652,1.0296957819608556,0.7547021710836651,204.51165913527652,0.7519053450926256,203.61,205.2,206.79,337379.0,-0.07549680796303963,204.02014068189342
2023-11-16 12:10:00+00:00,205.26,205.35,204.86,205.05,127,205.139,96,-0.04999999999998295,55.04019529485422,-0.008095802932899687,0.06408199677294453,-0.07217779970584422,76.36711056236499,63.07454493894992,0.1709819247679656,121.11152754725282,64.1321715862869,0.029999999999262172,204.61303581819618,13.949685004448739,20.330189253897423,18.446296573353976,203.77206400482615,204.50050000000078,205.22893599517542,0.7124050994248254,0.8771779563607989,204.55684329767445,0.7331978204431511,203.61,204.96,206.31,337252.0,-0.07409101775708819,204.03342388284136
2023-11-16 12:15:00+00:00,205.05,205.54,204.93,205.32,151,205.304,109,0.2699999999999818,57.70792216183438,0.049150431297732666,0.0970625848028615,-0.04791215350512884,86.33557192753786,76.08077795123062,0.45009784735812186,163.70366318399604,63.28318774313669,0.26549999999920715,204.68036574027275,13.63257414841942,20.980836389528303,17.336780092024515,203.7449379116174,204.5100000000008,205.27506208838417,0.7481903949766614,1.0293688004530288,204.68774132194804,0.724397976125782,203.61,204.575,205.54,337403.0,-0.02613093068533371,204.05137095735083
2023-11-16 12:20:00+00:00,205.31,205.56,205.01,205.46,108,205.374,74,0.14000000000001478,59.06426202371732,0.10460944180550769,0.12201727624850922,-0.017407834443001535,88.74381727695994,83.81549992228811,0.6515455836966666,162.04962895806258,60.92766488379827,0.3849999999992235,204.75461662215153,13.373741324525245,20.02374862209431,16.38011681439654,203.6798966232596,204.5445000000008,205.409103376742,0.8453939135407672,1.0294335094143676,204.82213814341523,0.7119409778310841,203.61,204.585,205.56,337511.0,0.011200509009858795,204.0647156337669
2023-11-16 12:25:00+00:00,205.39,205.84,205.38,205.83,165,205.644,112,0.37000000000000455,62.488271448972874,0.17638377263864413,0.15503328566531654,0.0213504869733276,94.34146688265025,89.80695202904987,0.956444967628034,202.7377325026286,69.86471094891998,0.7604999999992117,204.85703408670852,13.62659805604212,21.957729638422165,15.604545712999492,203.5755170319372,204.58100000000078,205.58648296806436,0.9829680840973218,1.1210945583716023,205.01261167661,0.6939451937002931,203.61,204.72500000000002,205.84,337676.0,0.06000665626276376,204.08986128110973
2023-11-16 12:30:00+00:00,205.78,205.98,205.64,205.74,81,205.777,72,-0.09000000000000341,61.148461100448074,0.2234276640590167,0.1616617416685513,0.061765922390465425,94.76559403334682,92.61695939765286,0.8578851904505136,177.87606120684876,75.14442063557803,0.6509999999992147,204.94112607845057,14.09685877477842,22.65575028037961,15.037791884302374,203.52153116737412,204.6445000000008,205.76746883262746,1.0974825442429812,0.9877695480812242,205.10447996551125,0.6686633941502723,203.61,204.79500000000002,205.98,337595.0,0.11023555790473816,204.10270385597707
2023-11-16 12:35:00+00:00,205.75,205.81,205.45,205.72,279,205.641,211,-0.020000000000010232,60.83629928780905,0.25614378794611525,0.15550229244451985,0.1006414955015954,92.81817436440815,93.97507842680227,0.7591712788362681,131.17699910152783,69.76467728641018,0.6114999999991824,205.01530454716956,14.0629113753733,21.754788306342082,16.538615815089543,203.50406622736367,204.71200000000078,205.9199337726379,1.180129911912457,0.9172414178794683,205.2066632805508,0.6466160088538252,203.61,204.79500000000002,205.98,337316.0,0.14487100393443025,204.14227089214705
2023-11-16 12:40:00+00:00,205.78,206.05,205.54,205.54,136,205.823,105,-0.18000000000000682,57.96809259219964,0.26449808685541143,0.13108527308305282,0.1334128137723586,85.8546804842019,91.14614962731947,0.4594330400782054,117.80072148277743,79.1303921293078,0.41699999999917736,205.06527554267723,14.459488093385415,23.20219142634493,15.592598947808844,203.53412213687238,204.7755000000008,206.0168778631292,1.2124281109101442,0.8079239700926275,205.26678913277436,0.6368577225071247,203.61,204.83,206.05,337180.0,0.07726792207529937,204.16144973164222
2023-11-16 12:45:00+00:00,205.59,205.7,205.38,205.61,143,205.565,101,0.0700000000000216,58.78194448092421,0.27361330011078167,0.11216038907073844,0.16145291104004322,81.59131902147321,86.75472462336161,0.5673758865248457,88.00873476174797,72.54312469604137,0.4719999999991842,205.11715406242226,14.422317545699991,22.338768772075976,16.87300082869528,203.57456632056497,204.84300000000076,206.11143367943654,1.2384447400553427,0.8023413886094646,205.32106927975997,0.6142250280423296,203.61,204.83,206.05,337323.0,0.07343421603087248,204.1792534043813
2023-11-16 12:50:00+00:00,205.54,205.7,205.19,205.24,125,205.506,101,-0.37000000000000455,52.94628263778741,0.24812107915573733,0.06933453449255528,0.17878654466318206,71.18564039981355,79.54387996849675,0.49454046907899674,59.19624523320383,66.99926262160173,0.11299999999920374,205.1288536755249,13.922188624125257,20.997641971680395,18.09664543194785,203.5919389689338,204.87000000000074,206.1480610310677,1.2476800225186213,0.6447505209083721,205.31448691165832,0.6067803831821627,203.61,204.83,206.05,337198.0,-0.00989771739105043,204.1924002342263
2023-11-16 12:55:00+00:00,205.31,205.42,205.02,205.34,188,205.245,111,0.09999999999999432,54.267735972600306,0.23329815870201287,0.04360929123106466,0.1896888674709482,65.97222222222193,72.91639388117011,0.40093878349305445,41.07086113759327,59.137699190952986,0.2354999999991776,205.14896284928443,13.056902288805107,19.98425998963822,19.274392907307377,203.64240045538355,204.91700000000074,206.19159954461793,1.2440154253841158,0.6659344700795048,205.315073066929,0.5920103558120066,203.61,204.83,206.05,337386.0,0.029026070044777533,204.2097430801578
2023-11-16 13:00:00+00:00,205.35,205.7,205.19,205.26,115,205.503,77,-0.0800000000000125,52.98572586176399,0.21264432462913874,0.018364365726552423,0.1942799589025863,59.06230816451736,65.40672359551816,0.4109186968006995,50.49631368672284,64.9643253636824,0.19599999999917372,205.15953781601925,12.848271919664166,22.15434715221363,18.076515851755115,203.74407289799797,204.97350000000074,206.2029271020035,1.1995961448702093,0.6165176851610532,205.31400379495082,0.5861524732540053,203.61,204.83,206.05,337271.0,0.018490414749853006,204.22129021218342
2023-11-16 13:05:00+00:00,205.21,205.3,204.81,204.81,105,205.105,74,-0.44999999999998863,46.352428724098075,0.15814181275288774,-0.02891051691975885,0.1870523296726466,48.953268203503576,57.99593286341483,-0.14139444173573157,-6.65572574762891,59.457769289903005,-0.18400000000082173,205.1262485002079,12.074138108076559,20.815795488261646,21.669927857522243,203.89348324506958,205.02000000000075,206.14651675493192,1.0989335234915325,0.40679233172453916,205.28763354453605,0.5792844394501484,203.61,204.83,206.05,337166.0,0.019348587671599936,204.22798609344528
2023-11-16 13:10:00+00:00,204.81,204.93,204.54,204.68,137,204.739,85,-0.12999999999999545,44.61476900287397,0.1032678582885751,-0.06702757710725721,0.1702954353958323,33.93434771115515,47.31664135972591,-0.18044379419653866,-51.22075723054118,50.76419981190079,-0.23250000000081172,205.08374864304525,11.899993339217968,19.790865547146733,24.01173268432055,204.0175723269739,205.0545000000008,206.09142767302768,1.0113678783219984,0.3194184562036152,205.2265611641124,0.5657641223465675,203.66,204.85500000000002,206.05,337029.0,-0.001642487352249203,204.23359793238333
2023-11-16 13:15:00+00:00,204.73,204.87,204.3,204.58,278,204.471,105,-0.09999999999999432,43.27098234321917,0.05112139415513184,-0.09533923299256036,0.1464606271476922,20.483150657748528,34.45692219080296,-0.3604130138320616,-80.77488309953544,41.33531975207232,-0.2755000000008465,205.03577258180286,12.18578920392556,18.367409661612413,25.313107926416155,204.0941330370022,205.07500000000078,206.05586696299937,0.9565934053381312,0.24767220292162928,205.03948405826816,0.5660666850360979,204.13,205.09,206.05,336751.0,-0.02452376244883975,204.24156209043252
2023-11-16 13:20:00+00:00,204.55,204.56,204.26,204.49,91,204.431,68,-0.09000000000000341,42.04360303798176,0.002503835142817934,-0.11516543360389941,0.11766926874671735,15.604411289153587,23.340636552686295,-0.47211135987540453,-102.8595647739863,36.01154960826509,-0.30150000000085697,204.98379424067878,12.525004388082378,17.601987996662075,24.779149650159113,204.07687771581544,205.0695000000008,206.06212228418616,0.9680837805576693,0.20809641832875778,204.8804954071798,0.5484904932478067,204.13,205.09,206.05,336660.0,-0.03129238964860495,204.24300566441715
2023-11-16 13:25:00+00:00,204.59,204.92,204.57,204.84,77,204.778,62,0.3499999999999943,48.197408291377045,-0.007695150808615381,-0.10029153564426618,0.0925963848356508,20.41713221601489,18.83489805430621,-0.480979449059904,-52.01525054466629,33.67065143147344,0.09349999999915326,204.97009955109033,11.95088494488223,21.36253424611532,23.369823742477603,204.1311085661525,205.0890000000008,206.04689143384908,0.9341226821997135,0.37002702435679796,204.87580031012556,0.5400268865872475,204.13,205.09,206.05,336737.0,0.011381234120349186,204.2463259534583
2023-11-16 13:30:00+00:00,204.86,204.94,204.52,204.62,93,204.762,69,-0.21999999999999886,44.965485504179455,-0.03314797284113524,-0.10059548614142884,0.0674475133002936,21.78770949720685,19.269751000792315,-0.5443763973947746,-71.85628742515279,28.55803572541834,-0.08350000000083924,204.93675673670077,11.524694828496974,20.156641384166285,22.72263291424409,204.20713936240026,205.10850000000082,206.00986063760138,0.8789110520534815,0.22902078279055538,204.8449715564417,0.5314535375453003,204.24,205.145,206.05,336644.0,0.02090541305847459,204.24965995669262
2023-11-16 13:35:00+00:00,204.6,204.96,204.58,204.81,106,204.778,66,0.18999999999999773,48.196311563878844,-0.037555192691797856,-0.08400216479367316,0.0464469721018753,27.74674115456234,23.317194289261902,-0.44234882364379,-61.845238095235864,26.3782432878427,0.1129999999991469,204.92468466653878,11.078181793002274,19.380183092645797,21.53800899842436,204.25112615646253,205.12300000000081,205.9948738435391,0.8500985687010022,0.3205015540261076,204.84190515921836,0.5206354277206356,204.26,205.155,206.05,336750.0,0.005170052788568545,204.25415851557324
2023-11-16 13:40:00+00:00,204.73,204.87,204.53,204.72,65,204.682,56,-0.09000000000000341,46.794947445195156,-0.04775965049282149,-0.07536529807575744,0.027605647582935943,25.5121042830539,25.015518311608236,-0.39894910966234987,-77.92404297170692,22.40795880520255,0.028499999999127112,204.90519088877318,10.78355364389727,18.453196497889028,21.21121694575052,204.3055914470616,205.13800000000083,205.97040855294006,0.8115595871454576,0.24892136888498081,204.83497262145536,0.5077328971691619,204.26,205.155,206.05,336685.0,0.07155782862069364,204.2564854957806
2023-11-16 13:45:00+00:00,204.68,204.88,204.58,204.88,95,204.724,78,0.1599999999999966,49.6005438530706,-0.04244679377862326,-0.056041953089247365,0.013595159310624102,30.353817504655165,27.870887647424343,-0.3550410972229079,-61.98102016607323,30.18178389842677,0.20049999999915258,204.90279175650906,10.480901292617414,17.795861411246623,20.28906064201436,204.28709286283583,205.1270000000008,205.96690713716578,0.8189142698571791,0.35295993505035833,204.83702382265867,0.49289483308564913,204.26,205.155,206.05,336780.0,0.08246783876328007,204.26039078654625
2023-11-16 13:50:00+00:00,204.84,204.85,204.52,204.6,126,204.782,28,-0.28000000000000114,45.11686999069515,-0.06013675739251312,-0.05898553336250978,-0.0011512240300033429,27.982102213945456,27.949341333885382,-0.31183005262133134,-75.7537512270411,22.53848131056636,-0.08900000000085129,204.87395444636533,10.360051191123961,16.84922168227936,20.096369657757343,204.23399497473255,205.10450000000083,205.9750050252691,0.848840493766123,0.21022568201409603,204.82131521126632,0.4834023450081017,204.26,205.155,206.05,336654.0,0.06883554935310757,204.26427312546977
2023-11-16 13:55:00+00:00,204.61,204.61,204.26,204.51,116,204.408,70,-0.09000000000000341,43.74796106587262,-0.0804905835014722,-0.06347148757717508,-0.017019095924297116,25.203031243533662,27.846316987378632,-0.4042076555956009,-97.06666666666924,22.90236325690295,-0.18100000000086425,204.83929211814007,10.903946776500476,15.960312621607116,22.95521977795863,204.16254783875175,205.06400000000082,205.96545216124989,0.8791910440146146,0.19271802552827985,204.8122356653375,0.4738736060789532,204.26,205.155,206.05,336538.0,0.07265508633619165,204.26602270684032
2023-11-16 14:00:00+00:00,204.4,204.41,204.02,204.06,157,204.237,110,-0.44999999999998863,37.604293429648806,-0.13141747764953493,-0.09151870538019025,-0.03989877226934468,14.451058201057727,22.545397219512818,-0.5846243788365957,-129.0437617810423,22.494210216593377,-0.6385000000008461,204.76507382117435,11.942163296479054,14.784352695418596,24.872702183905197,204.01254393934468,204.99400000000082,205.97545606065697,0.9575461336977071,0.024176355191894615,204.7654708679206,0.47502549135902655,204.02,205.03500000000003,206.05,336381.0,-0.0009379845199047669,204.2647951880615
2023-11-16 14:05:00+00:00,204.02,204.27,203.89,204.2,118,204.081,81,0.13999999999998636,40.40815724869889,-0.1586517397011562,-0.09500237394544922,-0.06364936575570698,12.28971177175544,17.31460040544948,-0.2978370196767832,-126.1689526184593,23.443702738108158,-0.5105000000008602,204.71125726677678,13.174683900059666,13.927332097676011,25.413997956807453,203.95177371275182,204.91250000000082,205.87322628724982,0.9376941740977234,0.12918678844468684,204.7480358711149,0.4682379562619549,203.89,204.97,206.05,336499.0,-0.03261561904650373,204.263505885904
2023-11-16 14:10:00+00:00,204.21,204.6,204.21,204.6,73,204.377,67,0.4000000000000057,47.64687229907983,-0.14627229555694043,-0.06609834384098676,-0.08017395171595368,23.28754471107762,16.6761048946308,-0.03908540160251217,-67.62289215265521,21.456510490503774,-0.09050000000084424,204.70066133660757,13.2014956961713,18.155584311238698,23.846948046055545,203.9652309401194,204.85550000000086,205.74576905988232,0.8691678377016558,0.35650405505786964,204.74677022370747,0.4633638165289585,203.89,204.97,206.05,336572.0,0.007831203761004827,204.26463714821764
2023-11-16 14:15:00+00:00,204.54,204.64,204.28,204.44,88,204.476,70,-0.1599999999999966,45.27766344228041,-0.1476699128735106,-0.053996768926045546,-0.09367314394746507,39.62785030371982,25.0683689288515,-0.06843288689022398,-67.69825918762956,21.68510966849752,-0.24550000000084538,204.67583644740685,13.100161355227714,17.758322756467233,22.50213837921539,203.9783265873978,204.79150000000087,205.60467341260394,0.7941476209735994,0.28387143839610457,204.73737512080834,0.455980686776889,203.89,204.97,206.05,336484.0,-0.052934428582505605,204.26587514600263
2023-11-16 14:20:00+00:00,204.41,204.64,204.32,204.64,76,204.478,60,0.19999999999998863,48.71078883556617,-0.13112764823122802,-0.029963603427010363,-0.10116404480421766,57.28331234395959,40.06623578625288,0.07335322020636248,-47.87274238646743,27.410432683656687,-0.036500000000870614,204.67242345241573,13.006065181494384,16.848769036004597,21.34961378768397,204.0077909916708,204.74650000000085,205.4852090083309,0.7215840156779812,0.4279147818695081,204.73689673320212,0.44626778057853933,203.89,204.795,205.7,336560.0,0.03510264320714754,204.26738206439816
2023-11-16 14:25:00+00:00,204.6,204.81,204.6,204.75,72,204.684,50,0.11000000000001364,50.548396463457145,-0.10789792353168082,-0.0053871029819705235,-0.1025108205497103,67.28971962616721,54.73362742461608,-0.04393673110720808,4.8007246376859225,36.9106106294347,0.0704999999991287,204.67981169504282,12.349821006920063,19.0881104182847,20.60380442965868,204.0796642852502,204.70350000000084,205.32733571475148,0.6095017571762457,0.537269427590999,204.73698459445083,0.42939151053721564,203.89,204.795,205.7,336632.0,0.02240682857213643,204.2697851682521
2023-11-16 14:30:00+00:00,204.75,205.34,204.74,205.11,133,205.099,93,0.36000000000001364,56.09282465508362,-0.05975044208864233,0.034208302768854365,-0.0939587448574967,78.20174025136892,67.59159074049911,0.23946828267031872,109.02074288471084,45.34583377094074,0.43049999999914235,204.72078200980064,12.62639263514404,25.808675176918648,18.604111221744187,204.0932748978218,204.69700000000086,205.3007251021799,0.5898719592168451,0.8420430908939323,204.74707204206686,0.4415778312131284,203.89,204.795,205.7,336765.0,0.07929044692777908,204.27749233240834
2023-11-16 14:35:00+00:00,205.14,205.3,205.05,205.23,134,205.206,98,0.11999999999997613,57.79161035324795,-0.011774490051067232,0.06574740384514358,-0.07752189389621081,85.64185197121013,77.04443728291596,0.20506811190859064,149.5601173020505,47.5031812972774,0.5444999999991182,204.7692789612482,12.883209147066305,24.73161047803695,17.827712149972772,204.10970020715584,204.69150000000087,205.2732997928459,0.5684650245320689,0.9627880644008344,204.758787097958,0.4278937004121906,203.89,204.795,205.7,336899.0,0.05731336672115657,204.2863672741298
2023-11-16 14:40:00+00:00,205.19,205.23,204.87,205.02,373,205.014,329,-0.20999999999997954,53.86403342404932,0.009195552030263343,0.06937395674117933,-0.06017840471091598,84.82758620689638,82.8903928098257,0.1465416178194623,117.62238128949105,39.80709425624306,0.3279999999991503,204.79315715541503,12.535094039422141,23.22832601604578,19.783270219052383,204.136490792899,204.67950000000084,205.2225092071027,0.5305946194922737,0.8135305953802211,204.7670094603792,0.4230441503827474,203.89,204.615,205.34,336526.0,0.05989110538740892,204.30616200737038
2023-11-16 14:45:00+00:00,205.02,205.21,204.78,205.0,254,205.048,173,-0.020000000000010232,53.49118057029186,0.0239248379682806,0.06728259414335726,-0.04335775617507666,82.29885057471219,84.25609625094013,0.05857087075360479,103.10999791275269,31.02789873090106,0.26799999999914803,204.81285647394694,11.929066749352554,21.543857576535316,19.866445470689783,204.13075632652132,204.68900000000085,205.24724367348037,0.5454554699857066,0.7785521939377266,204.77637439347987,0.4235409967839802,203.89,204.615,205.34,336272.0,0.0982018499559501,204.31829539951573
2023-11-16 14:50:00+00:00,205.05,205.05,204.66,204.72,120,204.875,99,-0.28000000000000114,48.436180051635944,0.01285604674629326,0.04497104233709594,-0.03211499559080268,70.57471264367805,79.2337164750961,0.05865102639297515,42.37027939823544,30.14519532432111,-0.04050000000086129,204.80401300023772,11.159253614801262,20.118813904895813,20.587622963519674,204.1326130383194,204.69100000000086,205.24938696168232,0.5455901448343713,0.5259676550396309,204.77246833435967,0.4211452112994113,203.89,204.615,205.34,336152.0,0.08203305374171507,204.3223437392796
2023-11-16 14:55:00+00:00,204.73,204.93,204.63,204.73,97,204.776,92,0.009999999999990905,48.622919081768195,0.0048351300139870546,0.029560100483831786,-0.02472497046984473,63.908045977011,72.26053639846765,0.10757420175051546,25.47442244224395,25.209019929681432,-0.02250000000088903,204.79696414307222,10.538208611190663,19.073660399580156,20.037605884700213,204.1422527537632,204.69850000000085,205.2547472462385,0.5434795528425056,0.5283147469153338,204.77011944406314,0.4124919819208827,203.89,204.615,205.34,336249.0,0.07691610665419993,204.32525922391855
2023-11-16 15:00:00+00:00,204.73,204.93,204.6,204.73,132,204.755,121,0.0,48.622919081768195,-0.0015041652037837139,0.018576644212848815,-0.02008080941663253,57.7011494252867,64.06130268199249,0.328334803489172,18.60388541323594,25.130404276214712,-0.013000000000886303,204.79058660563678,10.059772585741563,17.96792070899257,19.403003146046586,204.16246806757283,204.71050000000085,205.25853193242887,0.5354214194465015,0.5177909341092111,204.76956301975838,0.4065996974979634,203.89,204.615,205.34,336249.0,0.04510497144216101,204.32907615058994
2023-11-16 15:05:00+00:00,204.73,204.73,204.38,204.44,137,204.544,102,-0.28999999999999204,43.34355179469182,-0.029587611141295156,-0.0076054413797301025,-0.021982169761565053,51.26436781609135,57.62452107279692,0.11753183153770941,-53.13625768171148,24.86160528249089,-0.28850000000088016,204.75719740509993,10.30382154175571,16.85205842922656,22.101636793679926,204.13370650239315,204.69050000000084,205.24729349760852,0.5440345278434352,0.27505125232502076,204.768191269416,0.40255686196239415,203.89,204.615,205.34,336112.0,-0.00734527016217032,204.33079624300026
2023-11-16 15:10:00+00:00,204.44,204.65,204.31,204.52,154,204.47,108,0.0800000000000125,45.11398371603953,-0.04487136381439427,-0.018311355242263374,-0.026560008572130898,46.43678160919532,51.80076628352503,-0.03910068426197233,-54.75089102903074,24.89637757837689,-0.17350000000087107,204.7346071760428,10.735612483477553,15.82398487008859,22.009310501755632,204.12448395836267,204.68550000000084,205.246516041639,0.5481737022291922,0.3524997613993601,204.7650030634573,0.39808851467936623,203.89,204.615,205.34,336266.0,0.025174776034259643,204.33245445511758
2023-11-16 15:15:00+00:00,204.4,204.63,204.4,204.63,109,204.518,91,0.10999999999998522,47.54134499228279,-0.04755953056607609,-0.016799617595156156,-0.030759912970919935,39.51581731258239,45.73898891262359,0.09293680297397522,-32.9803328290395,30.584776754605898,0.005999999999119154,204.72464458784825,11.136561215076407,15.150642584499108,21.072770208070573,204.1179921675078,204.67650000000086,205.23500783249392,0.5457469054757739,0.4583712194390407,204.763268846245,0.3860821922022679,203.89,204.615,205.34,336375.0,0.058118361503346996,204.3340379724634
2023-11-16 15:20:00+00:00,204.63,204.8,204.52,204.78,145,204.68,114,0.15000000000000568,50.74057389231791,-0.03715784319985005,-0.005118344183144094,-0.032039499016705955,42.59540959191428,42.849336171231236,0.06841282251759395,11.5151515151629,33.05549198147767,0.2089999999991221,204.7299165318627,10.79823058652581,17.558201588433747,19.959296083366233,204.1194473248363,204.67950000000087,205.23955267516544,0.5472484300231023,0.5897237031941667,204.76408586789694,0.37850489275924887,203.89,204.615,205.34,336520.0,0.09945803907510337,204.33749516798053
2023-11-16 15:25:00+00:00,204.78,204.97,204.72,204.88,109,204.839,101,0.09999999999999432,52.80690560768738,-0.020607713859334353,0.009145428125897283,-0.029753141985231636,46.55925291297158,42.89015993915665,0.06349206349205438,56.83792504344022,38.04384920555776,0.2994999999991137,204.74421019549482,10.210639986518256,19.997094243883033,18.994251573484075,204.1194473248363,204.67950000000087,205.23955267516544,0.5472484300231023,0.6790010198060457,204.77038512082387,0.36932597184787397,203.89,204.615,205.34,336629.0,0.07526692172400334,204.34115603570964
2023-11-16 15:30:00+00:00,204.87,204.88,204.5,204.72,173,204.698,153,-0.1599999999999966,49.247331319218084,-0.02016977532920805,0.0076666933248188684,-0.02783646865402692,47.438480796237805,45.53104776704179,-0.19014187509142078,9.487103468741573,32.77821129303338,0.1224999999991212,204.74190446259055,10.068052695497954,18.53047635267155,21.8472734663634,204.12641235131463,204.68550000000087,205.24458764868712,0.5462894525369328,0.5308538384636078,204.76805490365084,0.37008840243016833,203.89,204.615,205.34,336456.0,0.10728401019395191,204.3451276309897
2023-11-16 15:35:00+00:00,204.75,204.75,204.44,204.64,206,204.614,150,-0.0800000000000125,47.52244374070312,-0.025978572488469354,0.0014863169324460523,-0.027464889420915406,42.39482200647118,45.46418523856075,-0.2874823368903212,-20.158498114943924,27.688972860286416,0.04099999999908732,204.73219927567717,10.132074929440439,17.408765695639545,21.696398196061573,204.13822748447157,204.69200000000086,205.24577251553015,0.5410788067235521,0.45304931308194973,204.76088892222327,0.3657963736851565,203.89,204.615,205.34,336250.0,0.10743666927827204,204.3485729620509
2023-11-16 15:40:00+00:00,204.64,204.88,204.54,204.86,253,204.734,143,0.22000000000002728,52.45426199219778,-0.012683714735857166,0.011824939748046593,-0.02450865448390376,42.46673858324258,44.10001379531775,-0.07804116671543682,19.147694103918994,31.303938322520025,0.23599999999913734,204.74437077323174,9.673636470473573,18.798467225827707,20.24865245746888,204.25658018665018,204.73200000000085,205.20741981335152,0.4644313672026523,0.6346178644691329,204.76268899258875,0.3639537755647884,203.89,204.615,205.34,336503.0,0.22168438431949616,204.3550422622747
2023-11-16 15:45:00+00:00,204.86,205.02,204.69,204.77,239,204.878,192,-0.09000000000000341,50.36881246065823,-0.009302459063746937,0.012164956336125458,-0.021467415399872396,45.864796835670404,43.57545247512862,-0.11219512195121961,34.60764587526659,34.18208880337891,0.10349999999911574,204.74681165197157,9.239218932700055,20.338852737548738,18.928453199861092,204.35250612881748,204.76050000000086,205.16849387118424,0.3985083755737824,0.5116423317482631,204.76273976347355,0.36152850588159013,204.21,204.775,205.34,336264.0,0.14873302311918746,204.36194520995366
2023-11-16 15:50:00+00:00,204.8,204.95,204.12,204.44,514,204.487,392,-0.3300000000000125,43.53431301611082,-0.03287210252221939,-0.009123749697877596,-0.023748352824341797,44.971117906897796,44.43421777527083,-0.13677217663149444,-97.15447154470141,32.37214657176409,-0.3370000000008986,204.71759149464094,10.068793096767571,17.286114425005838,26.395062639126092,204.32636035285833,204.75250000000088,205.17863964714343,0.4162485411826929,0.1333361585851852,204.75308293860388,0.39499075546147544,204.12,204.73000000000002,205.34,335750.0,0.07589222897536366,204.36625996952245
2023-11-16 15:55:00+00:00,204.45,204.45,204.06,204.25,769,204.237,553,-0.18999999999999773,40.15585717892641,-0.06612043169883464,-0.03389766309959427,-0.032222768599240365,32.84990578568532,41.228606842751745,-0.23445513603281842,-183.52490421454817,27.108632000630617,-0.6245000000008929,204.67305897134182,10.98639979185401,16.065891570541496,25.61783769154669,204.28234394731587,204.74300000000088,205.2036560526859,0.4499846663231547,-0.03510639567996957,204.74318254981557,0.3946342729285119,204.06,204.7,205.34,334981.0,0.061216644580892376,204.3613292073586
2023-11-17 09:30:00+00:00,204.31,204.49,203.04,204.35,880,204.2,150,0.09999999999999432,42.67727301303256,-0.08343897527936406,-0.04097296534409896,-0.0424660099352651,38.23711117289003,38.68604495515829,-0.18561031602598588,-242.67145265674793,21.86404392622146,-0.6210000000009188,204.64229145026164,13.616589374338197,12.525667637087265,35.47372146875212,204.2384683695283,204.72850000000088,205.21853163047345,0.47871364316406356,0.11380044015131294,204.73639162864612,0.47001753914790506,203.04,204.19,205.34,335861.0,0.17811666122574651,203.96
2023-11-17 09:35:00+00:00,204.22,204.44,203.68,204.05,204,204.06,119,-0.29999999999998295,37.56398328006617,-0.11998838719827631,-0.06201790181040897,-0.057970485387867345,45.454545454544906,38.847187471040655,-0.19076501663078949,-169.28663357233683,26.346762070194274,-1.0370000000008872,204.58588274071292,16.05890827235923,11.140050246831413,31.54953899893645,204.12147640008465,204.69350000000088,205.26552359991712,0.5589074395779378,-0.06247679299866393,204.68725145065105,0.4907305720659112,203.04,204.19,205.34,335657.0,0.1664833675175522,203.97819188191883
2023-11-17 09:40:00+00:00,203.94,204.38,203.61,203.72,257,203.952,186,-0.3300000000000125,32.895106559963985,-0.1735813636339003,-0.09248870259682637,-0.08109266103707394,50.5050505050501,44.73223571082892,-0.3911597887737206,-177.5691184141805,25.55820729314822,-1.4805000000008874,204.50341771778787,18.4201947657889,9.940268196999513,29.130747303168828,203.943752986886,204.62400000000088,205.30424701311574,0.6648751007847196,-0.16446451257569114,204.5321406858571,0.5106783883469163,203.04,204.17000000000002,205.3,335400.0,0.12175077586953091,203.96384538901322
2023-11-17 09:45:00+00:00,203.7,204.18,203.3,204.17,311,203.739,223,0.44999999999998863,43.25290911241668,-0.17769459174004965,-0.07728154456238057,-0.10041304717766908,47.474747474746984,47.8114478114479,-0.22479597321996003,-157.67799160528156,24.534148789071512,-1.1655000000008897,204.47166364942711,21.00081843071606,8.7768626200169,29.844282545684738,203.9234847500688,204.57100000000088,205.21851524993295,0.6330469616241473,0.19035478311672202,204.50867956748993,0.5370585034649934,203.04,204.135,205.23,335711.0,0.1628512046504214,203.94868845843422
2023-11-17 09:50:00+00:00,204.21,205.48,203.93,205.21,260,204.851,175,1.0400000000000205,59.002684534342755,-0.09592923379770468,0.0035870507039715144,-0.0995162845016762,60.11618921454946,52.698662398116085,0.20998144350035108,81.44722965847815,29.829678141733574,-0.25000000000085265,204.54198139710073,19.806169265282087,22.419517301244802,24.422349088741075,203.90207609205027,204.58050000000088,205.2589239079515,0.6632341869832301,0.9639429659110337,204.52636117728093,0.6094114675032068,203.04,204.26,205.48,335971.0,0.20981498590739842,204.0744246861925
2023-11-17 09:55:00+00:00,205.23,205.49,204.51,205.34,328,205.051,206,0.12999999999999545,60.4792432166884,-0.020404474910691306,0.06328944767278791,-0.08369392258347921,79.96089477354066,62.51727715427961,0.2245216712221776,136.11709340353224,33.15217598973697,-0.2270000000008281,204.6179831688054,18.676835214167003,20.063832664240053,21.733856209109373,203.86314654361124,204.59750000000088,205.33185345639052,0.7178518372801603,1.0055467456022718,204.5579585237183,0.6358820769672648,203.04,204.265,205.49,336299.0,0.24801371687522572,204.2265505952381
2023-11-17 10:00:00+00:00,205.38,205.38,204.3,204.75,175,204.718,147,-0.5900000000000034,51.42658151616368,-0.00806565270679016,0.06050261590135124,-0.0685682686081414,84.20263187242081,74.75990528683757,0.014654161781946229,63.53194544150617,29.834293707457448,-0.9160000000007926,204.63055620034774,18.021071595115213,17.74542301532703,21.46931082466755,203.8635300829464,204.5990000000009,205.3344699170554,0.7189379391438849,0.6026554563943579,204.55928706024218,0.6676047857553161,203.04,204.265,205.49,336124.0,0.255399905793444,204.26882953761216
2023-11-17 10:05:00+00:00,204.93,205.56,204.93,205.23,116,205.313,83,0.47999999999998977,57.05809534936282,0.03998403024735353,0.08684183908439594,-0.04685780883704241,83.526077097505,82.56320124782275,0.28831118060985705,149.675023212634,29.94262172587834,-0.5380000000008067,204.6876460860289,17.01927821344778,18.127577089808437,19.636620943174492,203.8400255113214,204.62400000000088,205.40797448868037,0.7662585900769089,0.8864921682718571,204.57147786124662,0.6777758724870794,203.04,204.3,205.56,336240.0,0.2594132352760704,204.31333991834586
2023-11-17 10:10:00+00:00,205.11,205.58,205.0,205.58,151,205.305,109,0.35000000000002274,60.64135375799761,0.10509436270149308,0.12156173723082839,-0.016467374529335308,85.56689342403568,84.43186746465443,0.35145953333983737,160.054255679894,33.3343526815527,-0.3025000000007765,204.77263217307376,16.04465957525684,17.220973274048625,18.423849626644014,203.77884522538804,204.6665000000009,205.55415477461375,0.8674157955628804,1.0145581515052038,204.62853859861343,0.670791881595146,203.04,204.31,205.58,336391.0,0.29112018400644263,204.3737695749441
2023-11-17 10:15:00+00:00,205.65,206.76,205.4,206.65,214,206.402,100,1.0699999999999932,69.12379956405091,0.24026520023446096,0.20538605981103703,0.03487914042342395,94.64925755248295,87.91407602467514,0.9181032377789666,265.5590053425045,37.885965871098456,0.646999999999224,204.9514291089715,16.689360773251867,26.603583743979094,15.938164750092902,203.5458688132959,204.7770000000009,206.0081311867059,1.202411585974005,1.2606825414812244,204.89505598151013,0.7200210329097774,203.04,204.89999999999998,206.76,336605.0,0.33548782729749155,204.51389157458564
2023-11-17 10:20:00+00:00,206.8,206.89,206.15,206.47,85,206.602,53,-0.18000000000000682,66.52634467510434,0.3290712387547785,0.23535367866508364,0.09371756008969487,95.37797328119893,91.86470808590646,0.9929563686167153,238.8894692247884,35.57588820127588,0.32149999999921874,205.09605490811705,17.457216674262842,25.9415569168516,14.770449638284706,203.4470200530658,204.8745000000009,206.30197994693597,1.3935164668468485,1.0588519836740193,205.06036625003765,0.7214481019876491,203.04,204.96499999999997,206.89,336520.0,0.33101836194270884,204.5706183607291
2023-11-17 10:25:00+00:00,206.64,206.7,206.37,206.56,66,206.515,46,0.09000000000000341,67.19020784963419,0.40207800695441165,0.24668835749177342,0.15538964946263822,92.52083042405621,94.1826870859133,1.1309669522643784,192.60896541026975,33.0064877201007,0.25449999999921147,205.23547825020114,18.170225725201604,25.059811340507075,14.268406577765198,203.3720390877606,204.9710000000009,206.5699609122412,1.5601825743547075,0.9968851920753786,205.28312013460476,0.6934875232742445,203.04,204.96499999999997,206.89,336586.0,0.3154791849607704,204.61334864894434
2023-11-17 10:30:00+00:00,206.65,207.1,206.5,207.1,130,206.737,89,0.539999999999992,70.91711716808182,0.49777187939622536,0.2739057839468697,0.22386609544935565,93.50649350649336,93.80176573725011,1.3457303645705965,181.87612537247318,39.53513625126359,0.6419999999991717,205.41305175018198,19.357745665931585,27.65609175293695,13.37805367259996,203.2425260915744,205.0870000000009,206.9314739084274,1.7987233792746353,1.0456840540824919,205.69857585658357,0.6868098430403694,203.04,205.07,207.1,336716.0,0.3173994925873726,204.70691637813454
2023-11-17 10:35:00+00:00,207.02,207.4,206.75,207.15,233,207.159,163,0.05000000000001137,71.24284301561485,0.5710617010598185,0.27775648448837026,0.2933052165714482,95.2315421581474,93.75295536289961,1.5192354814996367,162.23743920002096,52.60040807233288,0.5839999999992074,205.5784753930218,20.812947551336045,28.9113514767065,12.470217424281337,203.15277467688804,205.2005000000009,207.24822532311373,1.995828785127555,0.9760159914991903,206.00771573808544,0.6841805685374862,203.04,205.22,207.4,336949.0,0.31450439799506696,204.8704320625611
2023-11-17 10:40:00+00:00,207.05,207.65,206.99,207.42,88,207.298,65,0.2699999999999818,73.00131640890343,0.6435131373938532,0.280166336657924,0.3633468007359292,96.32623290801028,95.02142285755097,1.8162183388965136,150.35764105303707,71.77875734890333,0.7714999999992074,205.75385868892448,22.438015576661233,29.53080854511462,11.608793491989596,203.08620255436978,205.33550000000088,207.58479744563198,2.190851017608831,0.9633669068641671,206.25611186798963,0.6824533850705227,203.04,205.345,207.65,337037.0,0.31926507531256293,204.93289498761197
2023-11-17 10:45:00+00:00,207.21,207.57,206.72,207.13,88,207.175,71,-0.28999999999999204,68.17896168218165,0.6698096970584686,0.24517031705803155,0.42463938000043705,92.34155857850828,94.63311121488927,1.4497722486163545,115.24695776664265,66.94738255386704,0.3614999999992392,205.88491976616976,23.240673153972082,26.948884976716265,13.37105561101527,203.10529407378425,205.46000000000086,207.81470592621747,2.2921307565624454,0.8546090366117147,206.35724089498552,0.6944210004226278,203.04,205.345,207.65,336949.0,0.31455717471958733,204.98705707380554
2023-11-17 10:50:00+00:00,207.23,207.23,206.93,207.0,64,207.118,43,-0.12999999999999545,66.07190918738284,0.6724088854332422,0.19821560434624408,0.4741932810869981,89.2720306513403,92.64660737928689,0.8722771794746897,95.18323125745334,72.4675998798005,0.13449999999926376,205.9911178836774,23.985998047189298,26.082126585858177,12.941001653106035,203.13776884611875,205.56700000000083,207.99623115388292,2.3634446714522035,0.7949492883188847,206.49161153254312,0.6662480718210102,203.04,205.345,207.65,336885.0,0.27629009787716236,205.02328767123288
2023-11-17 10:55:00+00:00,207.05,207.05,206.71,206.75,46,206.817,40,-0.25,62.09743247746318,0.6468394873173793,0.13811696498430492,0.5087225223330744,82.96996662958783,88.19451861981274,0.6866660173370898,72.97356346952186,81.74597821078386,-0.18950000000077694,206.06339237094622,24.094563193582648,25.09693589186525,14.896297689771316,203.2134878187714,205.6660000000008,208.1185121812302,2.384946642837791,0.720997882965829,206.52304043476775,0.6429446381195097,203.04,205.345,207.65,336839.0,0.3046630101935467,205.0458567821068
2023-11-17 11:00:00+00:00,206.66,206.79,206.43,206.48,70,206.646,47,-0.27000000000001023,58.0369632874224,0.5978966313882097,0.07133928724410832,0.5265573441441014,75.31284991431353,82.51828239841448,0.844932844932833,51.45309147649741,76.10805227999982,-0.49050000000076466,206.10306928799895,23.502496567335857,24.060619483722352,17.49283416993334,203.35862165713561,205.7680000000008,208.17737834286598,2.3418396863119364,0.6477559558272815,206.520620712201,0.622734306825258,203.04,205.345,207.65,336769.0,0.3492886930100359,205.07412462382723
2023-11-17 11:05:00+00:00,206.37,206.54,206.13,206.54,147,206.255,106,0.060000000000002274,58.68350744471885,0.5575237769549233,0.024773146248657563,0.5327506307062657,69.24891670678784,75.84391108356367,0.6383082395361228,37.12573023596322,64.76160841113817,-0.46600000000077557,206.14468173676096,22.275437805243847,22.900805169462092,20.176722778681135,203.5563454481594,205.8825000000008,208.2086545518422,2.2596913791520787,0.6413276687653282,206.52079787505085,0.6075389991948822,203.04,205.345,207.65,336916.0,0.447416859575378,205.1240591191754
2023-11-17 11:10:00+00:00,206.41,206.83,206.19,206.76,121,206.563,89,0.21999999999999886,61.05303115839116,0.5370889334307947,0.003470642179623118,0.5336182912511716,66.40657009072193,70.3227789039417,0.5739857962836714,43.81872344154029,74.3388676627077,-0.2915000000007808,206.20328347611706,21.661567349249683,24.580762179233727,18.664296916979914,203.75862837322177,206.00300000000078,208.2473716267798,2.1789698468265075,0.6686440852680021,206.525826257619,0.6098576421095344,203.3,205.47500000000002,207.65,337037.0,0.35992531896043417,205.1681300611469
2023-11-17 11:15:00+00:00,206.79,206.96,206.51,206.96,77,206.73,34,0.20000000000001705,63.123547880373366,0.5309124727388905,-0.002164654809824862,0.5330771275487154,69.36911585247941,68.34153421666366,0.15001209774982982,53.81678241785088,73.71918522484354,-0.10900000000077625,206.27535171648688,21.316786832421826,24.812156600477845,17.66181614654298,204.05736370623833,206.14850000000078,208.23963629376323,2.028766926523781,0.6940332637379528,206.53839700276058,0.5984392391017117,203.3,205.47500000000002,207.65,337114.0,0.4022374882900004,205.19888267250468
2023-11-17 11:20:00+00:00,206.88,207.06,206.75,206.86,154,206.935,95,-0.09999999999999432,61.36686368122728,0.5120458727923562,-0.016825003805087335,0.5288708765974436,68.71018826817897,68.1619580704607,0.18888942703541023,56.5564519500088,73.78724916289478,-0.22300000000075215,206.3310325053929,21.171127288434807,25.097485916725738,16.985010311461714,204.51776987521134,206.3055000000008,208.09323012479024,1.7330901258468059,0.6550849292939362,206.54497875259835,0.5778364363087325,203.3,205.47500000000002,207.65,336960.0,0.4638969316709733,205.25994529112936
2023-11-17 11:25:00+00:00,206.8,207.23,206.6,207.22,80,206.817,57,0.3599999999999852,65.12915132124058,0.5201470167340574,-0.0069790878907090015,0.5271261046247664,70.18722645187358,69.42217685751126,0.3195197521301374,66.02665577286417,71.37515555903082,0.14399999999923807,206.41569607630785,21.330122075893616,25.243469988739438,15.670748149300888,204.92237504610173,206.45800000000082,207.9936249538999,1.487590651753947,0.7481074555555999,206.54975543767117,0.5815624051438226,203.93,205.79000000000002,207.65,337040.0,0.4195926949440925,205.2922899884925
2023-11-17 11:30:00+00:00,207.15,207.4,207.03,207.37,128,207.21,76,0.15000000000000568,66.58915171612732,0.5325322774663448,0.004324938273262746,0.528207339193082,72.72612085769943,70.54117852591793,0.13037180106230117,90.60865846309348,72.2075985371616,0.2919999999992626,206.50658216427854,21.762807464958037,26.20937357642944,14.93960700992792,205.0941521820986,206.5660000000008,208.03784781790299,1.425062999624509,0.7731260631092761,206.55491970854717,0.5664508047764071,204.3,205.97500000000002,207.65,337168.0,0.4169414353334496,205.34878903047917
2023-11-17 11:35:00+00:00,207.23,207.25,206.93,206.99,75,207.076,63,-0.37999999999999545,59.762662415306366,0.5058536951059978,-0.017882915269667454,0.5237366103756652,69.95614035087686,70.95649588681722,-0.07723871590634701,62.966438754083626,67.37757921283284,-0.0925000000007401,206.55262195815678,21.873894217027004,24.731627475042128,15.378693912144522,205.27939408770646,206.64850000000078,208.0176059122951,1.32505768229076,0.6247164287775776,206.55965098159507,0.557418604435235,204.3,205.97500000000002,207.65,337093.0,0.34372624746718977,205.37695323951922
2023-11-17 11:40:00+00:00,206.99,207.29,206.92,207.15,70,207.124,55,0.1599999999999966,61.55001870819383,0.4919504901785672,-0.025428896157678404,0.5173793863362456,68.42105263157879,70.3677712800523,-0.13017066820941725,67.66612641815833,66.02119482372906,0.04099999999925785,206.609515104999,22.051400885549604,24.055366530361294,14.631610581918304,205.69785019771305,206.76850000000076,207.83914980228846,1.0356024271469786,0.6781628312003055,206.56635021694805,0.54403156126129,204.93,206.29000000000002,207.65,337163.0,0.38107756370766005,205.40337447668543
2023-11-17 11:45:00+00:00,207.09,207.37,207.06,207.17,66,207.22,57,0.01999999999998181,61.778569918700455,0.4770468340083198,-0.03226604186234061,0.5093128758706604,64.03508771929775,67.4707602339184,0.019311543475097892,79.81619299735928,61.56418340994054,0.011499999999244892,206.66289461880862,22.36971527443875,24.128897579679172,14.017204297481829,206.0484938805696,206.86550000000074,207.68250611943188,0.78989113161077,0.6863511133865595,206.58959603795253,0.5273150211711981,205.0,206.325,207.65,337229.0,0.3835933079652591,205.42868986621122
2023-11-17 11:50:00+00:00,207.2,207.23,206.92,207.06,62,207.082,50,-0.10999999999998522,59.67747718276344,0.45115882038197697,-0.046523244390946794,0.49768206477292376,66.70321637426852,66.38645224171562,0.028985507246370723,48.44049485974167,55.78703400991871,-0.13650000000075124,206.70071417892208,22.206091383680707,23.084953575813138,15.36466253731356,206.37146919172218,206.93950000000078,207.50753080827937,0.5489824883877564,0.6060681905303679,206.62212155907784,0.5117925196589698,205.4,206.525,207.65,337167.0,0.3240680194036898,205.45013133867116
2023-11-17 11:55:00+00:00,207.18,207.32,206.99,207.27,145,207.201,49,0.21000000000000796,62.312679277112046,0.44248691431707243,-0.044156120364681084,0.4866430346817535,74.2560551641567,68.33145308590827,0.2515114873035129,75.08044333216142,64.47211439609508,0.040999999999286274,206.7549318761676,22.24816742160903,23.282849237558686,14.638596546078748,206.40137874827494,206.97050000000075,207.53962125172657,0.5499539806163833,0.7631249484104172,206.67837231116118,0.4988073396833279,206.13,206.89,207.65,337312.0,0.29601736599932305,205.50181080896886
2023-11-17 12:00:00+00:00,207.23,207.51,207.18,207.18,48,207.322,44,-0.09000000000000341,60.48817612371757,0.4234706128210348,-0.050537937488574936,0.47400855030960976,76.81135646087746,72.5902093331015,0.3390158853157743,96.13265203887731,69.00055954161915,-0.0780000000007135,206.79541455462783,22.682773825095662,24.94352388196873,13.929705195305182,206.47918314454358,207.00600000000077,207.53281685545795,0.5089870394647328,0.6651427798833789,206.69978286053708,0.48674967256308904,206.13,206.89,207.65,337264.0,0.28296278429782035,205.51918944455693
2023-11-17 12:05:00+00:00,207.15,207.6,207.14,207.47,60,207.318,40,0.28999999999999204,64.13244291250196,0.4268798283119395,-0.037702977598136234,0.4645828059100757,85.66906621144426,78.91215927882675,0.45027597559794685,124.32619028651904,72.86576524728451,0.17199999999925808,206.85966078752043,23.2670251233417,24.579040432048682,12.985700420797196,206.52945498357005,207.05150000000077,207.5735450164315,0.5042658627739686,0.9008275022531154,206.7400818008325,0.4848389816657261,206.13,206.89,207.65,337324.0,0.29207381566437846,205.54180369407214
2023-11-17 12:10:00+00:00,207.51,207.58,207.32,207.45,57,207.447,35,-0.020000000000010232,63.69611528428998,0.4230906971060904,-0.03319368704318826,0.45628438414927863,85.67977915803993,82.72006727678782,0.33372025536855254,125.87125871258186,78.01321783725523,0.1434999999992499,206.91588356966133,23.809544185998732,23.605302613667405,12.47125122442367,206.51891273496906,207.06900000000078,207.6190872650325,0.5313081774980499,0.8463086897469206,206.78918252134764,0.4687790544038899,206.13,206.89,207.65,337267.0,0.2342352784336737,205.56331619198312
2023-11-17 12:15:00+00:00,207.43,207.6,207.34,207.43,79,207.463,70,-0.01999999999998181,63.23281546285463,0.4137050165647054,-0.03406349406765863,0.447768510632364,89.63188112124266,86.99357549690956,0.22709702357943673,115.4189917143914,88.79047173164969,0.10499999999927923,206.9648470392174,24.357831099155746,22.9541701734374,11.960949029104228,206.51154221578207,207.08300000000077,207.65445778421946,0.5519118268700878,0.803609478759367,206.80393427686096,0.4538662648036114,206.13,206.89,207.65,337188.0,0.20988473339127076,205.5924446608244
2023-11-17 12:20:00+00:00,207.44,207.46,207.13,207.28,57,207.281,44,-0.15000000000000568,59.724125971619635,0.38967116409992286,-0.046477877225952924,0.4361490413258758,82.79379420451892,86.03515149460111,0.2030358696702983,68.83739121932794,83.2489716682964,-0.08000000000072305,206.99486160691097,23.998139230350745,21.738350223149794,14.69805516468538,206.51795340770997,207.07600000000076,207.63404659229155,0.5389775660055162,0.682780436989872,206.808876683532,0.44501867446049725,206.13,206.865,207.6,337131.0,0.19492484076236935,205.61108115048793
2023-11-17 12:25:00+00:00,207.1,207.17,206.9,207.17,29,207.07,22,-0.11000000000001364,57.216792853520545,0.3576255969084059,-0.06281875553397592,0.4204443524423818,71.86182141540318,81.42916558038887,-0.02412894508252439,8.198745493170282,79.91505216566404,-0.21900000000073305,207.01154145387184,22.82566774113335,20.398488453603502,17.52271912242052,206.51890787949327,207.07800000000074,207.6370921205082,0.539982152143125,0.5822762444905678,206.81770667299875,0.44037448342760427,206.13,206.865,207.6,337102.0,0.22159545113418475,205.61924024771758
2023-11-17 12:30:00+00:00,207.25,207.25,207.03,207.09,36,207.11,21,-0.07999999999998408,55.395341959973464,0.3220613992864685,-0.07870636252473068,0.40076776181119916,58.880733944954024,71.17878318829266,-0.13502435260644985,19.787467936987166,77.53052429834028,-0.3315000000006876,207.01901369636025,21.97155475922639,20.989306007851326,16.874260986359637,206.52454390926948,207.08250000000075,207.64045609073202,0.538873242047266,0.5067209589821169,206.8202877704846,0.424633448897061,206.13,206.865,207.6,337066.0,0.2365141627716799,205.62954029547905
2023-11-17 12:35:00+00:00,207.06,207.3,207.0,207.28,34,207.107,34,0.18999999999999773,58.75370182156213,0.30568419147115833,-0.07606685627203269,0.381751047743191,53.42857142857116,61.390375596310065,0.14010338663703603,36.55060069234605,76.43976643346642,-0.17250000000069576,207.04386953480213,21.327190403894544,20.766498537195883,16.00448881412864,206.56660162314407,207.10900000000075,207.65139837685743,0.5237805955865553,0.6576332150828291,206.82654541882235,0.4157310596901289,206.13,206.865,207.6,337100.0,0.27882219236927136,205.63958923958924
2023-11-17 12:40:00+00:00,207.28,207.57,207.21,207.47,69,207.407,53,0.18999999999999773,61.84725436567652,0.30452616037399594,-0.06177990989535609,0.366306070269352,61.57142857142865,57.96024464831856,0.15447743181269402,99.70139349702124,74.8737830522608,0.005999999999318106,207.0844533886305,21.472581556353912,24.153444107080084,15.004989777090554,206.6775311868419,207.15850000000074,207.6394688131596,0.4643486153441459,0.8238255698466409,206.86592647558496,0.41175026971226153,206.13,206.865,207.6,337169.0,0.3299520822153247,205.6624657960199
2023-11-17 12:45:00+00:00,207.44,207.45,207.14,207.3,43,207.326,35,-0.1699999999999875,57.67885649469476,0.2865872338976203,-0.0637750690973854,0.3503623029950057,64.28571428571463,59.76190476190542,0.06275039822369877,53.66255144033746,77.66892148433213,-0.17500000000066507,207.10498163733234,21.322824085688243,22.750842965475535,15.365440634462052,206.80528267009916,207.19650000000075,207.58771732990235,0.37762928418346053,0.6322794161819112,206.86858812933733,0.4059109647328151,206.19,206.89499999999998,207.6,337126.0,0.2552555139767903,205.67547165155165
2023-11-17 12:50:00+00:00,207.33,207.47,207.26,207.41,54,207.371,38,0.10999999999998522,59.577320161825355,0.2780414968133016,-0.0578566449453633,0.3358981417586649,70.47619047619072,65.44444444444527,0.16903313049356772,82.76761400683513,77.24519801806794,-0.05800000000070327,207.13403100520546,21.240463778731385,22.244599711413393,14.77735331305345,206.88282663408353,207.22900000000072,207.57517336591792,0.3340974148571815,0.7614297023107314,206.8839869408382,0.39191732439475746,206.51,207.055,207.6,337180.0,0.21710634080693572,205.69233889194305
2023-11-17 12:55:00+00:00,207.44,207.63,207.26,207.54,52,207.475,40,0.12999999999999545,61.760513980720646,0.278547925059911,-0.04588017335900313,0.3244280984189141,72.5570776255707,69.10632746249263,0.13026487190619385,116.48702594812727,76.86115949995362,0.09649999999928127,207.17269471899542,21.60985047626727,23.666302259587383,13.776860075069234,206.90965534411208,207.25800000000072,207.60634465588936,0.3361459204360143,0.9047715319184108,206.89061840624254,0.39035180122370366,206.6,207.115,207.63,337232.0,0.185010747976378,205.7091813396261
2023-11-17 13:00:00+00:00,207.59,207.91,207.46,207.66,156,207.684,83,0.12000000000000455,63.708963423281794,0.28534301357154845,-0.03126806787789255,0.316611081449441,78.59196682877608,73.87507831017979,0.23168259484505072,191.16370808680787,85.97220617741075,0.23249999999924853,207.21910474575776,22.627947789107743,26.80684591373194,12.6546762308055,206.95802353136216,207.29800000000074,207.63797646863932,0.32800747584499707,1.0323897878121766,206.91133297987687,0.3946123868505812,206.6,207.255,207.91,337388.0,0.20430097839784342,205.76336098852602
2023-11-17 13:05:00+00:00,207.5,207.78,207.21,207.39,71,207.509,49,-0.27000000000001023,56.70755777528904,0.26587656709406815,-0.04058761148429829,0.30646417857836644,70.4778697047775,73.87563805304205,-0.03855979177712632,80.78335373318619,76.34259862650332,-0.02850000000074715,207.235380484257,22.50659386377687,24.12614299437296,15.775194855014746,206.96624862343498,207.30650000000074,207.6467513765665,0.3282592456732027,0.6227033977673117,206.91442425099038,0.4071400735041106,206.9,207.405,207.91,337317.0,0.13113095439238973,205.7843619246862
2023-11-17 13:10:00+00:00,207.36,207.76,207.29,207.74,41,207.487,34,0.35000000000002274,62.46592529003738,0.2755153732203155,-0.024759044286440768,0.30027441750675626,68.97689768976836,72.68224474110794,0.13979272113764374,125.637919007256,76.1468332532252,0.3314999999992665,207.28343948575633,22.393908075969627,22.158480404330493,14.488612877361604,206.93618127712514,207.32500000000073,207.7138187228763,0.37508136778061746,1.0336677165776238,206.9564259824621,0.41163006825381687,206.9,207.405,207.91,337358.0,0.08640379801721579,205.79722404939128
2023-11-17 13:15:00+00:00,207.64,207.74,207.56,207.69,32,207.676,22,-0.05000000000001137,61.21330408761841,0.27593876408027995,-0.01946852274118105,0.295407286821461,69.9669966996694,69.80725469807237,0.12534348936990014,137.24653148347025,75.32363517223648,0.2904999999992697,207.32215953473192,22.28927127300576,21.43738316613214,14.017113995644577,206.9720824839558,207.36000000000072,207.74791751604565,0.37414883877789434,0.9253481556644356,207.0034338962438,0.3950850633785447,206.9,207.405,207.91,337326.0,0.13780156608776095,205.80750387330005
2023-11-17 13:20:00+00:00,207.72,207.82,207.62,207.73,40,207.721,32,0.03999999999999204,61.87201536889293,0.27631676245681547,-0.015272419491716427,0.2915891819485319,81.18811881188084,73.37733773377347,0.21709764569664003,145.3592607916242,74.79630170646165,0.355999999999284,207.36100148380507,22.429793410639,22.133119624380303,13.491745329498308,206.98196683274347,207.38900000000072,207.79603316725797,0.3925311055622547,0.9188847831456325,207.0698764991369,0.3811504159943621,206.9,207.405,207.91,337366.0,0.13057737433763633,205.82060580156153
2023-11-17 13:25:00+00:00,207.69,207.83,207.62,207.82,30,207.75,22,0.09000000000000341,63.37900297820245,0.28064349323665283,-0.00875655096950323,0.28940004420615606,83.82838283828298,78.32783278327835,0.313751991118405,141.44617315761067,73.13798421208267,0.49649999999928696,207.4047156282046,22.59075513344324,21.42682986328778,12.943189476557833,206.98674604738957,207.4215000000007,207.8562539526118,0.4191985426883098,0.9583052064344953,207.12803187652605,0.36892538628047966,206.9,207.405,207.91,337396.0,0.17325932659001278,205.83048534331235
2023-11-17 13:30:00+00:00,207.83,207.87,207.62,207.68,55,207.715,43,-0.13999999999998636,59.44315859028839,0.2696670744090284,-0.01578637583770215,0.2854534502467305,83.49834983498295,82.83828382838287,0.2849002849002913,116.91792294809518,73.3235951836531,0.39749999999935426,207.43093318742322,22.867672294514684,21.157963554525683,12.301933408865276,207.03729523211643,207.4525000000007,207.86770476788496,0.40028899905690285,0.773961208536417,207.1405403459677,0.36043071583187397,206.9,207.405,207.91,337341.0,0.15525664585442828,205.84802943489498
2023-11-17 13:35:00+00:00,207.72,207.72,207.43,207.5,31,207.549,29,-0.18000000000000682,54.736639745554996,0.243635212656244,-0.03345459007238921,0.2770898027286332,74.42062887607422,80.58245384978066,0.106136626785025,42.0534458509188,73.11999161648454,0.26599999999933743,207.4375109790972,22.148390748507584,19.924783578870866,15.403557627960854,207.0569914014442,207.46400000000068,207.87100859855715,0.3923655174454091,0.5442251098957117,207.14819081816177,0.355399950415311,206.9,207.405,207.91,337310.0,0.06270931699797315,205.85687454596254
2023-11-17 13:40:00+00:00,207.52,207.52,207.32,207.4,43,207.427,32,-0.09999999999999432,52.26099798041841,0.21248620173702193,-0.05168288079328903,0.26416908253031096,58.7096072244589,72.20952864517263,-0.03373981780497859,-18.9535309183848,67.6499103546885,0.2359999999993363,207.43393850489747,20.971791907889394,19.09806326670971,17.04649558353288,207.08788244769065,207.47500000000068,207.8621175523107,0.3731703119026671,0.40313019966012087,207.14937625023146,0.34429995395707574,206.9,207.405,207.91,337267.0,0.09985950089412486,205.8680143142477
2023-11-17 13:45:00+00:00,207.32,207.39,207.13,207.33,57,207.257,47,-0.06999999999999318,50.537901497307935,0.18007616524207037,-0.06727433383059248,0.24735049907266285,41.514041514042155,58.214759204859035,0.014471780028935122,-70.60894051389393,61.25521884158233,0.24399999999931765,207.42403959966913,19.86170609328472,18.011551175778095,20.08015579724732,207.07574498188632,207.4680000000007,207.86025501811508,0.3781354407565331,0.32409402859385994,207.1536709522281,0.3389928143887139,206.9,207.405,207.91,337210.0,0.10446074824240201,205.88131574608408
2023-11-17 13:50:00+00:00,207.3,207.3,206.94,206.96,57,207.086,40,-0.37000000000000455,42.55174774095584,0.12311586695977894,-0.09938770569030714,0.22250357265008608,23.88630842239182,41.36998572029824,-0.21696157369460733,-137.35091023224544,53.17609386784717,-0.0630000000006703,207.3798453520816,19.517734714034695,16.547168905438987,22.408476984325908,206.9929325807965,207.4435000000007,207.89406741920493,0.43440013228104785,-0.03654567484556276,207.13403254944683,0.3426361847895211,206.9,207.405,207.91,337153.0,0.056931042176113375,205.89235217249265
2023-11-17 13:55:00+00:00,207.0,207.2,206.92,207.11,44,207.074,32,0.15000000000000568,46.25938560210353,0.08905163477894007,-0.10676155029691681,0.19581318507585688,15.631600167684125,27.010650034706646,-0.20718897561914362,-116.49025391865794,58.86476303424434,0.16749999999930765,207.35414579474048,19.267477779144972,15.56851604029899,21.50561905851618,206.9540076566909,207.42750000000075,207.9009923433106,0.4565376753900573,0.16472530708594812,207.13330495633028,0.3381621715902697,206.9,207.405,207.91,337197.0,0.09768231715006247,205.90080333008973
2023-11-17 14:00:00+00:00,207.11,207.28,206.99,207.1,133,207.107,76,-0.010000000000019327,46.04602899587661,0.060550579540091576,-0.10821008442861224,0.16876066396870382,13.145197681281095,17.55436875711963,-0.2696715785418524,-92.96676603731974,62.71499682666034,0.2349999999993031,207.32994143333661,18.647372323927815,16.312231331700566,20.17474294128378,206.92761202991278,207.41850000000073,207.9093879700887,0.4733309421174602,0.17558789437875955,207.1283513099074,0.33472201647667843,206.9,207.405,207.91,337064.0,0.06665658436104578,205.92661639413663
2023-11-17 14:05:00+00:00,207.19,207.2,206.97,206.97,63,207.079,48,-0.12999999999999545,43.25315065616594,0.027160287492080215,-0.11328030118129889,0.1404405886733791,14.141414141415096,14.306070663460721,-0.20251699696224312,-116.74599266917826,55.81761792199098,0.17749999999929855,207.29566129682837,18.151012217453598,15.493306004107609,19.598456474032314,206.8903774284341,207.40850000000074,207.92662257156738,0.4996155621072752,0.07683758239400672,207.10260480400416,0.32724187244262926,206.92,207.415,207.91,337001.0,-0.01596070211421081,205.93770774389606
2023-11-17 14:10:00+00:00,207.0,207.11,206.85,206.91,74,206.986,62,-0.060000000000002274,41.987334253263505,-0.004096041462815947,-0.11562930410895604,0.1115332626461401,9.70489205783342,12.330501293510485,-0.39953788389333056,-137.3534338358258,41.51442949105044,0.19049999999930378,207.2589316495114,18.159380959255273,14.600942079496619,21.12796036093475,206.8540286449535,207.39950000000073,207.94497135504795,0.5260102893663914,0.05130549434777278,207.06457828936658,0.3224388815538714,206.85,207.38,207.91,336927.0,-0.03536359507620598,205.9494235550031
2023-11-17 14:15:00+00:00,206.89,207.0,206.62,206.77,132,206.784,79,-0.13999999999998636,39.111160354834254,-0.03970603091221392,-0.1209914348466832,0.08128540393446929,7.644285997227339,10.496864065492565,-0.44296788482834915,-164.06249999999432,38.48828842885395,0.12199999999933198,207.21236673051033,18.944356145307143,13.387312277990215,24.40275030380825,206.7646265519443,207.3740000000007,207.9833734480571,0.5877047730731917,0.004408994248802153,206.98093722759018,0.32655039001430886,206.62,207.265,207.91,336795.0,-0.07748615422530673,205.96645097442146
2023-11-17 14:20:00+00:00,206.7,206.73,206.39,206.46,108,206.548,94,-0.3100000000000023,33.61946999399358,-0.09188244964425962,-0.13853428286298314,0.0466518332187235,7.537360890302331,8.295512981788312,-0.6113705290521243,-191.62391122777842,31.066071804829836,-0.14400000000065916,207.14071275617601,20.307843777091616,12.287418633682202,27.370641039632158,206.59798570019078,207.3235000000007,208.04901429981064,0.6998862162851078,-0.09509509338886736,206.82459978261136,0.3303682192990028,206.39,207.14999999999998,207.91,336687.0,-0.14676739922271356,205.97551378070702
2023-11-17 14:25:00+00:00,206.45,206.56,206.4,206.48,42,206.491,35,0.01999999999998181,34.26080172805075,-0.1301188751506004,-0.1414165666954591,0.01129769154485872,7.603603603603865,7.595083497045127,-0.644788759503423,-166.28120128145932,27.20114180128852,-0.08950000000066893,207.0777877317783,21.5739394351772,11.846098533036388,26.387585573023454,206.46896757943725,207.28250000000065,208.09603242056406,0.7849504136272019,0.006780566013030992,206.73280212980333,0.3181990607776452,206.39,207.14999999999998,207.91,336729.0,-0.14793383585650657,205.97866775826137
2023-11-17 14:30:00+00:00,206.48,206.52,206.35,206.44,54,206.433,44,-0.03999999999999204,33.56239307290693,-0.16178423558832833,-0.13846554170654962,-0.023318693881778693,5.577287814130091,6.906084102679377,-0.5970724191063259,-146.43019554343041,22.448331710408308,-0.09800000000063847,207.0170460430375,22.88524209070761,11.378480816002641,26.506963251511156,206.34454173831168,207.23400000000066,208.12345826168965,0.858409586929735,0.05366090001067416,206.6568886583103,0.3076134135792431,206.35,207.13,207.91,336675.0,-0.16311739977636794,205.98231984642646
2023-11-17 14:35:00+00:00,206.45,206.49,206.11,206.14,100,206.384,84,-0.30000000000001137,28.81761341543524,-0.2086812076054798,-0.14829001097896088,-0.060391196626518914,4.568893055734351,5.91659482449005,-0.6554216867469931,-153.8524927894452,17.84233597750149,-0.3580000000006578,206.93351784846251,24.689613594029264,10.391075469843228,29.68746917981024,206.16791968231934,207.16400000000067,208.160080317682,0.9616345674743968,-0.014014774623968754,206.51012592065496,0.3127838840378683,206.11,207.01,207.91,336575.0,-0.23874732921821684,205.98616656965464
2023-11-17 14:40:00+00:00,206.1,206.31,206.07,206.1,97,206.188,81,-0.03999999999999204,28.244267315311284,-0.24623659927013364,-0.1486763221148918,-0.09756027715524185,3.1479266347678987,4.431369168211394,-0.6268081002893,-148.13071895424432,17.127688311772108,-0.3430000000006146,206.854135196228,26.453833336876997,9.811942215726758,28.961771464253765,206.01592710565066,207.0860000000007,208.15607289435073,1.0334574952918403,0.03928372300300129,206.40920504920237,0.3075850351780212,206.07,206.97,207.87,336478.0,-0.29204699109746307,205.98858611948154
2023-11-17 14:45:00+00:00,206.13,206.23,206.02,206.13,114,206.13,88,0.030000000000001137,29.379115972827062,-0.27046106169379414,-0.13832062763084182,-0.1321404340629523,3.6186868686856375,3.7785021863965773,-0.5787874403125559,-132.8569345194691,15.862963938667793,-0.2665000000006046,206.78516993944436,28.204980269406622,9.322348243043619,28.70468582900753,205.88568561986352,207.02300000000068,208.16031438013783,1.0987323921855559,0.10740846348351339,206.30500196780855,0.3006146755224468,206.02,206.945,207.87,336592.0,-0.2592745435973852,205.9908085086357
2023-11-17 14:50:00+00:00,206.13,206.18,205.95,206.13,137,206.072,114,0.0,29.379115972827062,-0.28635816402922387,-0.12337418397301725,-0.16298398005620662,7.217171717171165,4.6612617402088485,-0.40104367993816226,-120.52173314519082,14.639400160181392,-0.22600000000062437,206.72277280235443,29.988587629588952,8.804188534874394,28.80084898651887,205.7917458997597,206.9425000000007,208.09325410024172,1.112148640555722,0.1469706256833937,206.23980024744935,0.2955707701279876,205.95,206.91,207.87,336592.0,-0.2143580498370541,205.9926274238227
2023-11-17 14:55:00+00:00,206.14,206.17,206.04,206.14,93,206.101,75,0.009999999999990905,29.808272171726845,-0.29475209703812766,-0.10541449358553684,-0.18933760345259082,11.30246913580176,7.379442573886802,-0.46835015209309994,-102.69264619052821,21.65830557683473,-0.2090000000006853,206.66727063070164,31.644794464043972,8.516065802088582,27.85832267831031,205.71728052241704,206.8650000000007,208.01271947758434,1.1096313804497093,0.18415627069121315,206.2049884330064,0.28374428654741674,205.95,206.91,207.87,336685.0,-0.18182444485383506,205.99420484069466
2023-11-17 15:00:00+00:00,206.16,206.44,205.93,206.28,130,206.1,112,0.14000000000001478,35.699543381873966,-0.2868014508537726,-0.07797107792094543,-0.2088303729328272,17.499999999999517,12.006546950991428,-0.3959439884113958,-80.63017114359921,30.294955073517777,-0.08500000000063324,206.63038771349196,31.349830123651895,13.912244960532112,24.474459409006727,205.69021373989614,206.7925000000007,207.89478626010526,1.066079533933348,0.26752862729501714,206.21904070304697,0.29990540893688633,205.93,206.9,207.87,336815.0,-0.14368418601702926,205.99809037574454
2023-11-17 15:05:00+00:00,206.3,206.46,206.19,206.36,123,206.3,91,0.0800000000000125,38.85754667574637,-0.270922153121262,-0.04967342415074785,-0.22124872897051415,23.95061728395018,17.58436213991777,-0.2947287046431768,-57.58987220828564,34.21817941817064,-0.059000000000622776,206.6046365026832,30.955821535362556,13.490944191687559,22.889314740617305,205.70955990313973,206.7195000000007,207.72944009686165,0.9771115902089114,0.3220191469186847,206.2333878629463,0.29776930829853804,205.93,206.9,207.87,336938.0,-0.13294994710437572,206.00359458983172
2023-11-17 15:10:00+00:00,206.38,206.39,206.12,206.25,98,206.212,67,-0.11000000000001364,36.22320118682853,-0.2641686047197709,-0.03433590059940539,-0.2298327041203655,27.65820939049249,23.03627555814801,-0.31897926634768536,-63.40649467334424,25.330261238501777,-0.24250000000066052,206.57086159766575,30.84080970859469,12.611312690796094,23.087306728176028,205.72112136757562,206.64800000000068,207.57487863242574,0.8970603465071575,0.28530090883670356,206.2342570353978,0.29578578627721264,205.93,206.825,207.72,336840.0,-0.11521167074838695,206.006788013222
2023-11-17 15:15:00+00:00,206.25,206.68,206.2,206.62,84,206.44,60,0.37000000000000455,48.79746433583712,-0.22635122514915906,0.0027851831769651336,-0.2291364083261242,38.50775950557926,30.038862060007926,-0.0725443729748032,-19.413287316654053,31.014148428280226,0.09149999999934266,206.5755414455071,29.122585210796593,17.91661398396762,20.525143538198222,205.76356201937668,206.60400000000067,207.44443798062466,0.8135737745871194,0.5095188463445323,206.24179438781056,0.3089439444002702,205.93,206.72500000000002,207.52,336924.0,-0.06746029592601835,206.01213517466874
2023-11-17 15:20:00+00:00,206.6,206.8,206.43,206.71,90,206.573,71,0.09000000000000341,51.312051930701095,-0.1869632357402793,0.03373853806867594,-0.22070177380895523,52.189540975522696,39.45183662386543,0.12108883076624721,14.201762977471038,37.09105934396737,0.17849999999933175,206.58834702212548,27.10779830785673,19.14108289765427,18.793763368302482,205.80982967723634,206.56950000000066,207.32917032276498,0.7355106371117899,0.592474324578122,206.2611788710372,0.3133050912288226,205.93,206.66,207.39,337014.0,-0.03577349257916499,206.0194211958833
2023-11-17 15:25:00+00:00,206.74,206.92,206.66,206.7,111,206.809,92,-0.010000000000019327,51.0122791465486,-0.1547707855112037,0.0527447906382012,-0.2075155761494049,69.71651677021498,53.47127241710626,0.10654784967067954,45.74881312041162,45.711253528193396,0.11549999999928673,206.5989806390659,25.746989413762176,20.76198602617195,17.666042018531716,205.85913035172268,206.53800000000064,207.2168696482786,0.6573798993676231,0.6193159838639773,206.3491352251332,0.30949758471247746,205.93,206.615,207.3,336903.0,-0.09182800050867816,206.02976265358325
2023-11-17 15:30:00+00:00,206.67,206.71,206.07,206.16,138,206.389,110,-0.539999999999992,38.0761511354263,-0.1708619337874211,0.02932291388958705,-0.20018484767700814,57.969099090593886,59.95838561211114,-0.13563262933540265,-46.071094480829984,44.742984731005436,-0.49300000000070554,206.55717295915485,25.46424979657301,17.912675310719955,27.893136309513093,205.82910239997938,206.49800000000064,207.1668976000219,0.6478489864514577,0.24734548308298548,206.34757942318333,0.33310490009015875,205.93,206.60500000000002,207.28,336765.0,-0.11273526019932788,206.0346016240056
2023-11-17 15:35:00+00:00,206.16,206.32,205.96,206.01,131,206.132,92,-0.15000000000000568,35.3913685835721,-0.19348762621140736,0.005357777172480621,-0.19884540338388798,36.36363636363516,54.68308407481529,-0.06306393713010339,-90.55541759787933,42.0930571284167,-0.7330000000007146,206.50506124875915,25.495233821778033,16.537821776387958,28.097485266148315,205.80421678217908,206.4430000000006,207.08178321782214,0.6188470597903774,0.16107437709674094,206.34329262897822,0.33502597865514633,205.93,206.60500000000002,207.28,336634.0,-0.1617203621428266,206.03559097915146
2023-11-17 15:40:00+00:00,205.99,206.36,205.92,206.17,156,206.138,120,0.1599999999999966,40.23237316395129,-0.19624578835313855,0.0020796920245995387,-0.1983254803777381,18.771043771042674,37.70125974175785,0.03396409509945908,-71.88469257435331,49.14860282696473,-0.6445000000007326,206.47315065363924,25.524004702325552,15.020380878024737,25.519378314670227,205.82381247666842,206.3965000000006,206.96918752333278,0.5549391809765922,0.30224818005225246,206.34221040368828,0.3425241230369234,205.92,206.56,207.2,336790.0,-0.13420434099686437,206.03772231510231
2023-11-17 15:45:00+00:00,206.19,206.23,206.07,206.16,107,206.142,94,-0.009999999999990905,40.030489788913556,-0.1969680431553229,0.001085949777932138,-0.19805399293325504,19.026936026935427,24.720538720538368,0.014553922282045662,-66.27559946486086,55.58275257944453,-0.720500000000726,206.44332678186407,25.55072051997682,14.499384117879297,24.63421344895629,205.83945764999612,206.35600000000062,206.87254235000512,0.5006322568808252,0.31027693082772795,206.3412718251531,0.3294866856771429,205.92,206.515,207.11,336683.0,-0.09537470862127193,206.0391809142004
2023-11-17 15:50:00+00:00,206.25,206.86,206.23,206.77,261,206.597,212,0.6100000000000136,54.89792222779527,-0.14662829357689589,0.041140559485087325,-0.1877688530619832,44.66666666666731,27.488215488215747,0.3104836753505147,91.56448683015216,65.16922273763608,-0.16900000000069326,206.47443851692464,24.332388939279905,25.104835462261484,21.173884694182576,205.85959628191728,206.34900000000067,206.83840371808407,0.4743456164879822,0.9301152447799751,206.35894607759053,0.3559519224144911,205.92,206.45999999999998,207.0,336944.0,0.010483832483194986,206.05652177228703
2023-11-17 15:55:00+00:00,206.81,207.09,206.73,207.09,661,206.967,535,0.3199999999999932,60.43881326030021,-0.07999027560433092,0.08622286196612183,-0.16621313757045275,69.66666666666731,44.45342312009063,0.46085184825848113,197.33721431650693,78.3109618740503,0.10349999999928627,206.53306342007468,23.83499120834493,27.90435610341898,19.645505836954513,205.80566110513726,206.36500000000063,206.924338894864,0.5420869768258875,1.1480865238027664,206.4046328018463,0.356241070813457,205.92,206.505,207.09,337605.0,0.2514868399966324,206.1207362898366
2023-11-20 09:30:00+00:00,208.0,208.97,207.27,207.54,664,208.039,102,0.44999999999998863,66.64459499678502,0.00902800372577417,0.14019291303698153,-0.13116490931120736,79.37158469945388,64.56830601093012,0.610820244328103,343.94148284314167,87.1495452702578,0.5254999999992549,206.62896214197232,26.091377920004806,48.72097762878362,13.973137333403116,205.6603722920218,206.41900000000064,207.17762770797947,0.7350367049339736,1.23883407382125,206.54462969745416,0.4650809943267812,205.92,207.445,208.97,338269.0,0.09537370988321006,207.92666666666662
2023-11-20 09:35:00+00:00,207.62,208.24,207.31,207.95,154,207.817,118,0.4099999999999966,71.09372718758137,0.11137533934083876,0.1940321989216369,-0.08265685958079813,73.22404371584649,74.08743169398984,0.770498158557853,235.96084492529354,82.10512871626977,0.9454999999992424,206.7547752713083,28.186594152260405,42.22582776770912,12.11033355919868,205.48158210062593,206.49250000000066,207.5034178993754,0.9791328008278546,1.2208795100476575,206.72247866660268,0.49828949473201156,205.92,207.445,208.97,338423.0,0.10886932328326747,207.9090953545232
2023-11-20 09:40:00+00:00,207.85,207.96,206.9,207.16,255,207.274,195,-0.789999999999992,55.681985477728034,0.12727282064219025,0.1679437441783907,-0.04067092353620045,53.442622950819214,68.67941712204048,0.44121212121210895,123.67509435913385,74.42692532102585,0.1259999999992658,206.79336810261225,28.973886572346245,36.287809436352596,15.846593881391401,205.47715276942355,206.52850000000066,207.57984723057777,1.018113461897127,0.8003289406358595,206.7314327372731,0.5384116736797252,205.92,207.445,208.97,338168.0,0.06703215672129878,207.7738490214352
2023-11-20 09:45:00+00:00,206.96,206.96,206.06,206.2,266,206.404,168,-0.960000000000008,43.37638924191477,0.06169651316443492,0.0818939493605083,-0.020197436196073375,38.79781420764983,55.15482695810579,-0.2032717065143852,-22.630834512023164,67.22346605705116,-0.8905000000007703,206.73685685474442,27.844308817168507,31.359440898541294,24.065615442723416,205.48426984419558,206.53150000000068,207.57873015580577,1.0141117997061875,0.3417253369934544,206.722040374607,0.5785251255597444,205.92,207.445,208.97,337902.0,0.03856671585711879,207.50225043564848
2023-11-20 09:50:00+00:00,206.24,208.03,206.1,207.16,370,207.186,213,0.960000000000008,54.26193928091655,0.08619716669991817,0.08511568231679323,0.0010814843831249352,30.163934426229186,40.80145719490002,0.21769628948768993,75.40281973816141,72.64566477909588,0.0019999999992705852,206.77715620191162,28.062413546185894,36.27713549544434,19.151057212882368,205.52279429727446,206.5845000000007,207.64620570272695,1.0278657912149651,0.7710261414822998,206.73775825837996,0.6750590451626203,205.92,207.445,208.97,338272.0,0.062377036165428536,207.4144411936805
2023-11-20 09:55:00+00:00,207.16,207.98,207.13,207.5,184,207.511,126,0.3400000000000034,57.38652294597011,0.1315330386527762,0.10436124341572102,0.02717179523705519,33.87978142076472,34.28051001821519,0.38703434929849845,120.96736759039175,73.42168171841593,0.25699999999929446,206.84599846839623,28.26493936598775,33.07369588483013,17.45992988369756,205.54180064830558,206.6530000000007,207.76419935169582,1.0754253281540713,0.8811197327946648,206.7829899783037,0.6875548276510042,205.92,207.445,208.97,338456.0,0.054400124542824106,207.42632153548158
2023-11-20 10:00:00+00:00,207.31,208.0,207.29,207.93,250,207.634,144,0.4300000000000068,61.01394374105531,0.19985563874516288,0.13814707480648614,0.06170856393867673,52.786885245901466,38.943533697632404,0.8585564610011698,126.88640930272472,74.5754254790751,0.5639999999992824,206.94923670950135,28.474758313270144,30.847135939086964,16.175075317729707,205.52899670544443,206.7430000000007,207.95700329455698,1.1744081246342308,0.9888784096888112,206.86368044834916,0.6891580542473615,205.92,207.445,208.97,338706.0,0.08147414873840941,207.4629149167833
2023-11-20 10:05:00+00:00,207.73,208.45,207.57,207.57,183,208.089,117,-0.36000000000001364,56.66499257402404,0.22238923552703227,0.12854453727068443,0.09384469825634784,57.2677595628413,47.978142076503104,0.7572447939420357,122.00539425669687,75.0653299387362,0.11499999999929855,207.00835702288217,29.14384966472103,32.66179404482326,14.728384888002088,205.5826643781762,206.81450000000072,208.04633562182525,1.1912468630821587,0.8066561749855335,206.89642768077806,0.702789621801121,205.92,207.445,208.97,338523.0,0.027033569829130254,207.49441817139578
2023-11-20 10:10:00+00:00,207.79,208.51,207.6,207.6,132,208.085,85,0.030000000000001137,56.94043353450834,0.23990257505096224,0.11684630143569152,0.12305627361527072,58.360655737704626,56.13843351548308,0.6936023669787073,110.67862582501145,78.67325163635212,0.07199999999929219,207.06470397308385,29.82583441178755,30.210281882564555,13.354395450436563,205.6289973035598,206.88050000000072,208.13200269644165,1.2098798064012013,0.7874544345950738,206.9152319433505,0.7197332202438979,205.92,207.445,208.97,338655.0,-0.013818725256583255,207.51637781394086
2023-11-20 10:15:00+00:00,207.58,207.74,207.16,207.53,93,207.475,73,-0.06999999999999318,56.045294952125204,0.24530587439247142,0.09779968062176056,0.14750619377071086,53.98907103825103,56.539162112932935,0.6645324020178478,56.17046909117882,79.45593015906842,-0.04050000000071918,207.1090178804092,29.49392836002721,28.446893636728785,17.002997511797826,205.68092369101456,206.9390000000007,208.19707630898685,1.2158909717222404,0.7348824136413353,206.92404234729284,0.7097522759407632,205.92,207.445,208.97,338562.0,-0.015333829685209374,207.51493009277408
2023-11-20 10:20:00+00:00,207.5,207.99,207.03,207.2,117,207.409,75,-0.3300000000000125,51.902809806828756,0.22041893371255128,0.05833019195347233,0.16208874175907895,49.01470339699125,53.788143390982924,0.20796053586109586,42.83507145615644,76.07818301644049,-0.40950000000071896,207.11768284417974,29.486409119902916,28.220225544866416,15.400638545300865,205.76485725385973,206.98650000000072,208.2081427461417,1.1804081388312593,0.5873823385247818,206.92727675976116,0.7276271133735664,205.92,207.445,208.97,338445.0,-0.03159013274995963,207.5101824087956
2023-11-20 10:25:00+00:00,207.0,207.48,206.87,207.18,98,207.177,60,-0.01999999999998181,51.6536239802343,0.19681328008911692,0.027779630664030386,0.16903364942508653,43.48337182881675,48.829048754686966,0.04345936549325913,12.779874213831732,73.36812308102452,-0.5125000000006992,207.12361781140072,29.134426749984982,26.510614172204857,16.056663022486727,205.80210608745668,207.01450000000074,208.2268939125448,1.1713130360859305,0.568253394497828,206.93480509129571,0.7192251767040249,205.92,207.445,208.97,338347.0,-0.04537687347930883,207.49836587129428
2023-11-20 10:30:00+00:00,207.2,207.23,206.35,206.51,198,206.748,79,-0.6700000000000159,44.027767584087016,0.12262864229197135,-0.03712400570649216,0.1597526479984635,31.04238258877373,41.1801526048612,-0.4962898718319342,-45.71197411003891,67.46282252646432,-1.2990000000007171,207.06517801983875,27.77948494962391,24.230115025545793,19.758559960772363,205.77899643039817,207.00450000000075,208.23000356960333,1.184035679999783,0.29824620169767546,206.92414965271024,0.7307090926537371,205.92,207.445,208.97,338149.0,-0.0823200207260412,207.44481106612682
2023-11-20 10:35:00+00:00,206.53,207.29,206.32,207.29,68,206.73,42,0.7800000000000011,52.76979458990628,0.12533151988915847,-0.02753690248744403,0.1528684223766025,32.07331042382532,35.533021613805886,-0.3173839865352246,-14.49903959353707,61.11341139474449,-0.5715000000007251,207.08658963699696,26.61215844968505,22.55824123011204,17.927878549077867,205.81083361755003,207.03400000000073,208.25716638245143,1.181609187332221,0.6046464339080131,206.9433374550791,0.7478013003213272,205.92,207.445,208.97,338217.0,-0.050820601877414884,207.43408751099383
2023-11-20 10:40:00+00:00,207.25,207.79,207.22,207.29,128,207.385,74,0.0,52.7697945899063,0.12602087960331687,-0.02147803421862851,0.14749891382194538,35.978680131845856,33.03145771481559,0.06275342730257538,38.385290721732076,52.7328977371907,-0.6075000000007265,207.10596205252105,26.24126302380106,26.167248895884537,16.93492579358057,205.93131968653918,207.09050000000076,208.24968031346233,1.119491539652057,0.5860521860501067,206.94616736469885,0.7351012074412319,205.92,207.445,208.97,338217.0,-0.050347435998852656,207.43405696202532
2023-11-20 10:45:00+00:00,207.3,207.6,207.25,207.36,43,207.408,34,0.0700000000000216,53.52528516825812,0.13070888644941192,-0.01343202189802678,0.1441409083474387,48.511115786520456,38.854368780731164,0.5625606207565692,28.69198312236135,55.19576907938203,-0.5510000000007267,207.13015614275713,25.89686012833736,25.242733930489575,16.336597998545123,206.10609506170547,207.15800000000073,208.20990493829598,1.0155581134160863,0.5960162808659568,206.94990692316904,0.7075939783382863,205.92,207.445,208.97,338260.0,-0.03343560642460826,207.43364449994795
2023-11-20 10:50:00+00:00,207.51,207.93,207.15,207.87,159,207.563,99,0.5099999999999909,58.70773115067497,0.17357602701031283,0.0235480949302993,0.15002793208001353,59.04761904761896,47.84580498866237,0.34273025680633395,59.39004815408984,64.46385249769693,-0.05550000000073396,207.20061746249453,26.0228710651918,26.57663900469147,15.059626178059156,206.2511512215983,207.2430000000007,208.23484877840312,0.9571843472661661,0.8160764088499548,206.95539587627604,0.7127658370284088,206.06,207.515,208.97,338419.0,-0.007617787912879295,207.4438766607178
2023-11-20 10:55:00+00:00,208.08,208.62,208.08,208.62,254,208.297,140,0.75,64.9054697449895,0.26501237899381636,0.09198755753104226,0.1730248214627741,75.64625850340134,61.068331112514194,0.5397590361445825,179.6060918355687,75.93574677543447,0.6704999999992367,207.33579675178078,26.92380387480338,31.475574396145394,13.93195351582692,206.3326094643331,207.36600000000072,208.39939053566835,0.9966827114065157,1.1067406061490268,207.0681497202356,0.7154254200978081,206.06,207.515,208.97,338673.0,0.045653436155686976,207.5138477138643
2023-11-20 11:00:00+00:00,208.69,208.69,208.3,208.55,63,208.444,38,-0.06999999999999318,63.940831999539704,0.32804641682710667,0.12401727629146606,0.2040291405356406,89.32345934154246,74.67244563085485,0.29817727119703097,170.48070788603968,72.2005526175672,0.5754999999992378,207.4514351563731,27.831851909835557,30.931179635138186,13.371255430940101,206.33896236656406,207.4550000000007,208.57103763343733,1.0759322585010047,0.9905748548225318,207.15311554417377,0.692180747233678,206.06,207.515,208.97,338610.0,0.00887464345971923,207.53096312403733
2023-11-20 11:05:00+00:00,208.55,208.6,208.26,208.55,95,208.434,41,0.0,63.9408319995397,0.37369363829961344,0.13573159821117825,0.2379620400884352,96.0618846694796,87.01053417147507,0.47212988389460087,141.65103189493257,65.82282892105422,0.5399999999992531,207.55606037957565,28.575955167240856,29.80500623212908,13.312762564079856,206.32909049580022,207.5280000000007,208.7269095042012,1.1554195137046395,0.9262206598657535,207.2449850445061,0.6670249795741298,206.06,207.515,208.97,338610.0,-0.147171495457182,207.55460077724783
2023-11-20 11:10:00+00:00,208.44,208.59,208.32,208.39,127,208.471,56,-0.160000000000025,61.51717774200791,0.3924349811820491,0.12357835287489116,0.26885662830715795,91.84247538677903,92.40927313260097,0.3805394990366029,123.86263574990988,56.191134088433635,0.3434999999992101,207.63548320056844,29.266908191974352,28.9049884023709,12.910758834314043,206.3140211903092,207.57050000000072,208.82697880969224,1.2106525828010346,0.8261097575535181,207.34872750434454,0.6386660524616926,206.06,207.375,208.69,338483.0,-0.050506956769341776,207.58320857899685
2023-11-20 11:15:00+00:00,208.43,208.97,208.35,208.73,112,208.682,68,0.3400000000000034,64.5888575279478,0.4297686830850296,0.1287296438222973,0.3010390392627323,90.79266512751063,92.89900839459038,0.5782296535440601,139.9155051395407,54.358097333978165,0.6059999999991987,207.7397228957524,30.343650045441446,31.155316236946803,12.013641645081973,206.26312003905744,207.6095000000007,208.95587996094397,1.2970311675942212,0.916115818900879,207.51134949139137,0.6373327630001435,206.06,207.515,208.97,338595.0,-0.061395206800946026,207.61391228507352
2023-11-20 11:20:00+00:00,208.75,208.82,208.31,208.82,184,208.608,103,0.09000000000000341,65.376675824258,0.4613005728029407,0.12820922683216673,0.33309134597077394,90.87493033994038,91.17002361807731,0.7818532818532731,117.1647603820706,45.11957954171307,0.658999999999196,207.84260642949027,31.229453793993184,29.3487645039957,11.771813512892205,206.2649724173362,207.6925000000007,209.12002758266522,1.3746549178853402,0.894913560232155,207.93157746758337,0.6282375656429897,206.06,207.515,208.97,338779.0,0.03769141313967369,207.65933523945674
2023-11-20 11:25:00+00:00,208.76,208.83,208.41,208.53,49,208.557,41,-0.28999999999999204,60.69121683611104,0.45761415508559367,0.09961824729185575,0.3579959077937379,89.55974842767245,90.40911463170845,0.6516072980017329,98.77399224683211,46.2814354427202,0.31749999999922807,207.90807248382453,32.064127236034686,28.029751513143413,11.196046562330784,206.5135016405852,207.8090000000007,209.10449835941623,1.2468164125860897,0.7782712902564316,208.0235341756434,0.6133634538113488,206.1,207.535,208.97,338730.0,0.09631662163494503,207.67007536504946
2023-11-20 11:30:00+00:00,208.61,208.61,208.08,208.21,64,208.273,48,-0.3199999999999932,55.92805147488738,0.4239838944228609,0.05279038930329838,0.3711935051195625,83.01886792452802,87.8178488973809,0.8232046874243393,55.73419078242168,47.76361005885891,-0.030500000000728278,207.93682748536506,31.864934630586244,26.282779629944734,14.378898270457329,206.59059048345756,207.86150000000072,209.13240951654387,1.2228426298695545,0.637106534911786,208.03790198471222,0.6074089213962525,206.32,207.64499999999998,208.97,338666.0,0.0811087178168221,207.67942923433873
2023-11-20 11:35:00+00:00,208.31,208.35,207.9,208.22,162,208.088,71,0.009999999999990905,56.044148533355575,0.39360139510679915,0.017926311989789334,0.3756750831170098,75.47169811320735,82.68343815513657,0.44864682329104344,33.44092963201845,45.95765684499824,-0.01350000000073237,207.96379629628268,31.189783343387383,24.865717196119334,15.760285676407042,206.62880184865404,207.89750000000072,209.1661981513474,1.2205035186538356,0.6270987900695515,208.05101946432228,0.5961654270108051,206.32,207.64499999999998,208.97,338828.0,0.11755546325996148,207.69671735241502
2023-11-20 11:40:00+00:00,208.14,208.39,208.02,208.2,70,208.217,54,-0.020000000000010232,55.727959513194094,0.36371651507161573,-0.009566854436315275,0.373283369507931,71.3207547169808,76.60377358490602,0.4389985045105904,35.998725708816764,54.08022118085402,0.002499999999258762,207.9862918871129,30.632379605813348,24.225296143601533,15.042157894964461,206.63547814632398,207.91100000000074,209.1865218536775,1.2269883302728184,0.6132869653178381,208.0549026945826,0.5800107536528888,206.32,207.64499999999998,208.97,338758.0,0.04192556169379839,207.7045251724644
2023-11-20 11:45:00+00:00,208.14,208.16,207.72,207.86,59,207.938,41,-0.339999999999975,50.510797324373534,0.3090350105988193,-0.051398687127289344,0.36043369772610867,60.550832814983494,69.11442854839117,0.2411265432098686,-1.2804097311164213,50.07172487374307,-0.3000000000006935,207.97426408834025,29.30395518064854,22.77542838037735,17.882477987334237,206.65925397367232,207.92550000000074,209.19174602632916,1.21798050390973,0.47413614785799274,208.03189745162672,0.5728671283919675,206.32,207.64499999999998,208.97,338699.0,0.11521972617533233,207.70720278200392
2023-11-20 11:50:00+00:00,207.87,208.08,207.82,208.08,49,207.909,38,0.21999999999999886,53.541575305244194,0.2802214670876424,-0.06416978451077304,0.34439125159841544,53.6844287787683,61.85200543691149,0.10102467888584155,8.353792685646859,47.43989760393921,-0.039500000000685986,207.98433417516497,28.070418214424073,22.007113616758968,17.279223830341653,206.69066760482596,207.94950000000077,209.20833239517557,1.2107097109392444,0.5518337470895491,208.0342814554958,0.5505194763639712,206.32,207.64499999999998,208.97,338748.0,0.20215550960259604,207.71021792114695
2023-11-20 11:55:00+00:00,208.07,208.32,207.96,208.03,124,208.109,96,-0.05000000000001137,52.750886776486496,0.2504647424895836,-0.07514120728706547,0.3256059497766491,46.15384615384613,53.46303591586659,-0.282810852267279,19.12024756852105,52.877340728053326,-0.053000000000707814,207.98868330133973,27.41914757796055,24.145994418846684,16.45166964312453,206.73020943944,207.97450000000077,209.21879056056156,1.196579927405312,0.5223018649173929,208.03404563730712,0.5369109423379722,206.32,207.64499999999998,208.97,338624.0,0.15370756943649266,207.72042871107388
2023-11-20 12:00:00+00:00,207.94,208.08,207.76,207.91,102,207.864,53,-0.12000000000000455,50.811466431016605,0.21472412073907776,-0.08870546323005707,0.30342958396913483,38.21684981684954,46.018374916488604,-0.3068808439223303,-9.603163395002337,44.3900625366475,-0.11100000000072896,207.9811896535931,26.254238823281916,23.087516995774315,18.47027021129528,206.81665176953615,208.01000000000076,209.20334823046537,1.1473950583766197,0.4581010817094736,208.02776082408224,0.5214173035995472,206.32,207.64499999999998,208.97,338522.0,0.18608669694624605,207.72453377085043
2023-11-20 12:05:00+00:00,207.89,208.11,207.84,207.91,63,207.926,40,0.0,50.811466431016605,0.18427521058424645,-0.09532349870791068,0.27959870929215713,26.250549450548927,36.87374847374881,-0.3068808439223303,-10.917058876917078,36.35057155682178,-0.06500000000073669,207.97440968658424,25.239443389447175,22.628743636723375,17.76274009007037,206.91381690261403,208.04650000000078,209.17918309738752,1.0888749365038506,0.4397448411141193,208.00866289662827,0.5034589247710088,206.32,207.64499999999998,208.97,338522.0,0.17438542850755598,207.727452250793
2023-11-20 12:10:00+00:00,207.93,208.26,207.92,208.06,46,208.108,33,0.15000000000000568,53.30051653610983,0.17028503641068937,-0.0874509383051742,0.25773597471586357,19.199999999999587,27.8891330891333,-0.15835692691587022,-2.396266868456466,35.51651792430919,0.09149999999928582,207.98256114500478,24.63445775424361,23.6555709922942,16.861073713228624,207.23697350710168,208.1240000000008,209.0110264928999,0.8524019266390297,0.4639244145957724,208.01552446345656,0.49249757300165065,206.32,207.64499999999998,208.97,338568.0,0.24582973235433164,207.73070544968238
2023-11-20 12:15:00+00:00,208.06,208.22,207.99,208.03,45,208.069,29,-0.030000000000001137,52.72586030858314,0.15499034113042853,-0.08219650686834803,0.23718684799877657,22.39999999999971,22.616849816850024,-0.33536147175776687,-15.407741450587716,38.30525026374965,0.07049999999929923,207.9870791311948,24.072685378697443,22.835245743852177,16.27636728245554,207.35850638688188,208.1610000000008,208.9634936131197,0.7710316659882582,0.41837941270855655,208.0168575280307,0.47374774635867484,207.15,208.06,208.97,338523.0,0.19993696846903988,207.73383035122598
2023-11-20 12:20:00+00:00,208.04,208.35,207.98,208.32,80,208.092,60,0.28999999999999204,57.496363739615205,0.16437494920282347,-0.05824951903676248,0.22262446823958595,33.33333333333295,24.977777777778034,-0.23944066660281926,7.40740740740793,46.727452143240484,0.3764999999992824,208.0187858806048,23.8554593701852,23.53231325248645,15.35394217518262,207.51485037511435,208.21250000000077,208.9101496248872,0.6701323166346124,0.57704440464418,208.0211047797072,0.4663371930473413,207.15,208.06,208.97,338603.0,0.28874999668561185,207.74138943248533
2023-11-20 12:25:00+00:00,208.23,208.36,207.92,207.92,65,208.104,40,-0.4000000000000057,50.00140174858833,0.13794551166176916,-0.06774316526225344,0.2056886769240226,30.27267267267179,28.66866866866877,-0.2925238574785438,-44.354838709691094,38.65626670817309,-0.019500000000732598,208.0093777014996,23.439180448321157,21.939940576254223,15.237717938952477,207.64439682169464,208.24050000000074,208.83660317830683,0.5725141634850978,0.23117070025403022,208.01797205090108,0.46445596497253305,207.15,208.06,208.97,338538.0,0.26066628910161027,207.74547504025765
2023-11-20 12:30:00+00:00,207.92,207.92,207.7,207.73,89,207.784,72,-0.18999999999999773,46.87564886283121,0.10050996359785813,-0.08414297066093157,0.1846529342587897,22.89096175821747,28.83232258807469,-0.23053647759474494,-130.8962264150948,42.273288489248735,-0.2385000000007267,207.9827703013568,22.30014111100336,21.168633000009134,18.217570601099972,207.61721191868105,208.23350000000073,208.8497880813204,0.5919202062297166,0.0915059732109551,208.00369990718403,0.446994824617352,207.7,208.33499999999998,208.97,338449.0,0.16549326384996715,207.74611512158054
2023-11-20 12:35:00+00:00,207.75,207.96,207.62,207.9,38,207.802,31,0.17000000000001592,49.89381932874508,0.0835959591193216,-0.08084558011157447,0.16444153923089608,16.318571185826997,23.160735205572706,-0.15368360388050561,-107.71470160115858,46.49480504524682,-0.08600000000072328,207.97488741551328,20.983145605097217,19.998512052893123,18.51118883394854,207.59169887820045,208.19750000000073,208.803301121801,0.5819485073550653,0.2544573711611563,208.00304640837447,0.43935233714468425,207.62,208.29500000000002,208.97,338487.0,0.05062658549037066,207.74669244310323
2023-11-20 12:40:00+00:00,207.88,207.94,207.69,207.8,55,207.797,41,-0.09999999999999432,48.160506566378324,0.06141437772882341,-0.08242172920165813,0.14383610693048154,18.10477297202968,19.104768638692004,-0.19212295869355245,-103.93258426965856,46.91898755731897,-0.18400000000073646,207.9582314711787,19.7602212067558,19.159870670554294,17.734918631876585,207.55327106613956,208.1600000000007,208.76672893386186,0.5829447865691264,0.203327153272797,207.99669109152848,0.42582717020577826,207.62,208.29500000000002,208.97,338432.0,0.03634516827624395,207.74734241802
2023-11-20 12:45:00+00:00,207.67,207.85,207.6,207.74,18,207.747,16,-0.060000000000002274,47.10316285111797,0.0385494421353485,-0.08422933183610644,0.12277877397145494,23.12699021559855,19.183444791152365,-0.05773116520735311,-117.55065554231706,54.8017034788721,-0.24300000000076238,207.93744752154262,18.3860190714929,18.33198059443681,18.524145232836272,207.51417446837212,208.1195000000007,208.72482553162928,0.5817095770733429,0.18653230355270578,207.98835942177277,0.41326808661965125,207.6,208.285,208.97,338414.0,-0.0024432424496403328,207.74728434108528
2023-11-20 12:50:00+00:00,207.72,207.77,207.61,207.66,41,207.658,30,-0.0800000000000125,45.66363830919259,0.013814242543475075,-0.08717162514238389,0.10098586768585896,16.330959735357624,19.187574307662572,-0.20184544405998928,-122.79907435356726,48.27405204679145,-0.33150000000077284,207.91102394806236,17.10997423160592,17.80181795897012,17.98842517761275,207.45955473440787,208.0830000000007,208.70644526559354,0.599227486717159,0.16075610535073917,207.97921028340403,0.39517750900396165,207.6,208.285,208.97,338373.0,0.027631364347372022,207.74677498769077
2023-11-20 12:55:00+00:00,207.7,207.74,207.46,207.49,42,207.554,34,-0.1699999999999875,42.67877423392042,-0.019283868162915496,-0.09621578867901956,0.07693192051610406,9.649863054260498,16.369271001739513,-0.25957794548863156,-145.75214341386803,49.28877400788475,-0.498500000000746,207.87092642919927,16.461036840988108,16.881709783310605,19.827575112334696,207.4210700047748,208.02100000000073,208.62092999522665,0.576797530274269,0.05744836545407828,207.95580606898667,0.3869505440751073,207.46,208.145,208.83,338331.0,-0.011369415636247656,207.74536338096985
2023-11-20 13:00:00+00:00,207.49,207.9,207.31,207.9,104,207.575,95,0.4099999999999966,50.99807470424511,-0.01228912449226982,-0.07137683600669911,0.059087711514429285,22.47284878863786,16.151223859419286,-0.004809773459668598,-95.53850525717009,52.49853137430005,-0.07950000000073487,207.8736953407041,15.327296904467296,17.956337453656793,17.746164774097515,207.49886976660315,207.97500000000073,208.45113023339832,0.4578725648732605,0.4212400360868281,207.9550651616762,0.40145407664117133,207.31,208.07,208.83,338435.0,-0.07064381362225852,207.74457749011145
2023-11-20 13:05:00+00:00,207.97,208.4,207.72,208.4,131,207.992,81,0.5,58.84295555827642,0.033217174674092576,-0.020696429472269365,0.05391360414636194,53.17460317460274,28.432438339167657,0.23567889952382792,80.40712468193696,52.88170397136288,0.43199999999930583,207.9238195939704,15.776859712951893,24.36256087434884,15.700463725295146,207.52011289135908,207.96850000000072,208.41688710864236,0.43120675356281213,0.9811690520123235,207.96624613533777,0.4213502140239453,207.31,207.96,208.61,338566.0,0.038404419077828,207.75444346858714
2023-11-20 13:10:00+00:00,208.28,208.44,207.9,208.03,46,208.209,40,-0.37000000000000455,52.18507603979171,0.038976045249739855,-0.01195004711729767,0.050926092367037525,73.302430116589,49.64996069327716,-0.014418917619918314,68.14070351759067,56.49868262902486,0.053999999999291504,207.93393201359225,16.294531152056827,22.841048192472147,14.29154373433449,207.523817777267,207.9595000000007,208.3951822227344,0.419006799625602,0.5809075931041489,207.9674217068929,0.4298251987365201,207.31,207.875,208.44,338520.0,0.04501267749382271,207.75740024394494
2023-11-20 13:15:00+00:00,207.99,208.01,207.77,207.9,81,207.887,71,-0.12999999999999545,50.04263946719176,0.03267343905972098,-0.014602122645853241,0.04727556170557422,71.97640117994085,66.15114482371149,-0.06249098687689525,-19.88795518208881,47.74692180338239,-0.08050000000071122,207.93070039325013,16.257114279408302,21.82549600657292,15.879202956893081,207.52405870590783,207.9435000000007,208.3629412940936,0.4034185190620295,0.44814530589461604,207.9670909586485,0.4176948273981966,207.31,207.875,208.44,338439.0,0.001983023841754696,207.75929209621995
2023-11-20 13:20:00+00:00,207.87,208.17,207.8,208.12,186,207.955,159,0.21999999999999886,53.520313367552774,0.04491301040306439,-0.0018900410420078645,0.046803051445072255,62.53687315634219,69.2719014842913,-0.09600614439323474,43.55555555554961,55.24481646254971,0.1264999999992824,207.9487289272263,16.658462474834188,23.19179285535006,14.866225040898835,207.5284781037705,207.93950000000072,208.35052189623093,0.3953283490921239,0.7195746767444573,207.97155056940196,0.41428805401260943,207.31,207.875,208.44,338625.0,0.09582973890731214,207.76767565767565
2023-11-20 13:25:00+00:00,208.01,208.59,208.01,208.44,102,208.328,62,0.3199999999999932,58.090309247089245,0.07951765449936943,0.02617168244343774,0.05334597205593169,70.72501843657797,68.41276425762096,0.25009619084264134,156.26242544730945,59.486994932091065,0.4319999999992774,207.99551664844284,17.98012987923684,27.977240702882472,13.420904975393196,207.50545464670608,207.96850000000072,208.43154535329535,0.44530335439706525,1.0091293937456594,207.99072130390175,0.4261246215831382,207.31,207.95,208.59,338727.0,0.14000707533190793,207.77734446627375
2023-11-20 13:30:00+00:00,208.49,208.58,208.38,208.43,77,208.467,61,-0.009999999999990905,57.89872652757006,0.10492565025006684,0.041263742555308125,0.06366190769475871,82.48755530973425,71.91648230088543,0.33697588215473306,169.54373728569402,59.377257547312226,0.3944999999992831,208.0368960152578,19.207392469039306,27.002359428160403,12.953246670941926,207.48271479341716,207.98600000000073,208.4892852065843,0.48396065752845674,0.9411017790620797,208.0142902546221,0.40997286289862955,207.31,207.95,208.59,338650.0,0.08044994301314294,207.78588466720558
2023-11-20 13:35:00+00:00,208.38,208.43,207.99,207.99,81,208.195,61,-0.4399999999999977,50.07348387003353,0.08853675062167099,0.019899874341529816,0.06863687628014117,76.30208333333306,76.50488569321573,0.043290043290045155,54.56640737540014,58.5047160984264,-0.08350000000072555,208.0324297280904,18.85255707718248,24.943128126811718,18.7249290994149,207.48111233943743,207.98400000000075,208.48688766056407,0.4835830261590463,0.5059655470493551,208.01393272107384,0.4121176584058701,207.31,207.95,208.59,338569.0,0.07926839162395785,207.79041919353122
2023-11-20 13:40:00+00:00,207.98,208.02,207.84,207.89,52,207.932,40,-0.10000000000002274,48.47010995478473,0.06671027084874481,-0.0015412843451170916,0.0682515551938619,61.97916666666611,73.58960176991178,0.043310875842150764,-21.492365312596256,60.554320837781574,-0.2310000000007335,208.01886499208177,18.031409123482163,24.132340028117934,20.825055633750832,207.47944861323765,207.98300000000077,208.4865513867639,0.4842236017012151,0.4076558992334442,208.01225394314488,0.3955378256625942,207.31,207.95,208.59,338517.0,0.07041076920376904,207.7914582673842
2023-11-20 13:45:00+00:00,207.95,208.22,207.9,208.08,84,208.123,43,0.19000000000002615,51.6386808471893,0.06400621665801509,-0.003396270828677453,0.06740248748669254,52.864583333332924,63.715277777778,0.16366612111293755,28.03605447981622,62.20574417626216,-0.07550000000068735,208.02468737378828,17.795838925631294,26.331964657808445,19.56915674104554,207.4874256016154,207.99150000000077,208.49557439838614,0.4847067292513091,0.5877846606400985,208.01487206956912,0.3908565524009812,207.31,207.95,208.59,338601.0,0.09731077411154132,207.79506924919295
2023-11-20 13:50:00+00:00,208.14,208.15,207.97,208.0,75,208.033,47,-0.0800000000000125,50.2379421603607,0.05477647372615024,-0.010100811008433838,0.06487728473458408,53.12499999999935,55.98958333333343,0.1637291726861223,19.801980198021354,61.091548781973614,-0.18600000000068917,208.02233619533226,17.577095170484057,25.43106523683726,18.89963427259295,207.48537874311347,207.98850000000076,208.49162125688804,0.48379718771689906,0.5114286564539066,208.01475152285252,0.3757953700866259,207.31,207.95,208.59,338526.0,0.06734806272386126,207.79790540888268
2023-11-20 13:55:00+00:00,208.04,208.08,207.83,207.85,60,207.973,48,-0.15000000000000568,47.62914265332823,0.03495514836671987,-0.023937709094291368,0.058892857461011236,52.083333333332895,52.69097222222235,0.17350233746202814,-18.94005212858055,58.883812556420445,-0.37350000000068917,208.00592322434824,16.876369333371002,24.193023248761868,20.705764299617673,207.47324018608532,207.97950000000074,208.48575981391616,0.4868362640696978,0.3721012448142077,208.00609036888414,0.3668099865090098,207.31,207.95,208.59,338466.0,0.05270811922425799,207.79902605680488
2023-11-20 14:00:00+00:00,207.94,208.19,207.82,208.09,164,208.049,84,0.2400000000000091,51.9302964504599,0.03817256982736694,-0.016576230106915432,0.054748799934282374,52.343749999999325,52.51736111111115,0.0913900913900978,24.81751824817976,66.00637632406409,-0.1710000000007028,208.01393053631506,16.54763425450365,24.591693971298575,19.214845096588732,207.4832072615376,207.9680000000007,208.4527927384638,0.4662185898437373,0.6258269671964014,208.0066786872005,0.3670378446155094,207.31,207.95,208.59,338630.0,0.055157423001437805,207.8047604835099
2023-11-20 14:05:00+00:00,208.09,208.12,207.88,208.08,49,208.017,45,-0.009999999999990905,51.73962222829142,0.03946060578851984,-0.012230555316610027,0.05169116110512987,54.42708333333298,52.95138888888903,-0.15355086372360605,23.370233702347164,65.64404272101908,-0.19850000000070622,208.0202228661898,16.24238025269825,23.413999469009866,18.294647510404033,207.48936255874395,207.9760000000007,208.46263744125747,0.4679746136638451,0.6068557319908623,208.00784457937002,0.35796371285725936,207.31,207.95,208.59,338581.0,0.11772833438854215,207.80637135802468
2023-11-20 14:10:00+00:00,208.11,208.11,207.67,207.82,173,207.852,77,-0.2600000000000193,46.91623261513478,0.019279316518350242,-0.025929475669423704,0.04520879218777395,45.79936594202896,50.856733091787724,-0.1009469788011419,-38.086244885130455,54.68717975157864,-0.4715000000007308,208.00115402179077,15.175958963524367,21.391401531776726,20.837159187223087,207.50143946184045,207.98050000000072,208.45956053816099,0.4606783214390457,0.33248463689256247,208.00273828410215,0.3638234476531713,207.31,207.95,208.59,338408.0,0.11760334228076623,207.8078780875343
2023-11-20 14:15:00+00:00,207.91,208.24,207.86,208.16,84,208.103,39,0.3400000000000034,53.07662762091007,0.030370564907599373,-0.011870581824139657,0.04224114673173903,43.240489130434774,47.822312801932874,0.12506012506012798,40.64962828245133,53.0642903119878,-0.14700000000075875,208.01628221019163,14.616486728364984,22.171176586349596,19.13772064357882,207.50979451192575,207.99350000000072,208.4772054880757,0.4651159657152488,0.6721088597339492,208.00662226969405,0.3678360585350888,207.31,207.95,208.59,338492.0,0.12853213401585897,207.81122020836307
2023-11-20 14:20:00+00:00,208.11,208.33,208.07,208.09,128,208.187,71,-0.06999999999999318,51.745190625165435,0.03313014054123187,-0.0072888049524057336,0.0404189454936376,38.40579710144933,42.48188405797166,-0.014414760714975827,64.31723779854354,59.118918942864916,-0.2495000000007792,208.02330295207815,14.385380012776155,22.812901756311263,18.15082320470395,207.5310262069851,208.00800000000072,208.48497379301634,0.4586110082454667,0.5859586010804144,208.00912968843159,0.36013348292544095,207.31,207.95,208.59,338364.0,0.06605151641696502,207.81753702405982
2023-11-20 14:25:00+00:00,208.19,208.29,208.03,208.29,110,208.11,88,0.19999999999998863,55.20286564007464,0.05086906571813188,0.00836009617959542,0.04250896953853646,55.43478260869537,45.693689613527134,-0.07196315486470706,75.17862690277201,65.63378829167071,-0.06700000000080308,208.04870267092787,14.008236600482377,21.612644331958826,18.005284442961486,207.5600854448928,208.03550000000072,208.51091455510866,0.45705137354723613,0.767661136228244,208.01769850179915,0.35298109128790883,207.31,207.95,208.59,338474.0,0.12047037229377629,207.82339452495975
2023-11-20 14:30:00+00:00,208.25,208.55,208.05,208.42,183,208.346,78,0.12999999999999545,57.34248800584274,0.07455774993684372,0.025639024318645807,0.04891872561819791,64.85507246376734,52.89855072463799,-0.0047977738329541,122.25794926758041,65.56790639664266,0.052999999999201464,208.08406432131568,14.47038425218688,24.598380580254137,16.236159448687964,207.60274422552686,208.07350000000073,208.5442557744746,0.4524898888843322,0.8680252253798793,208.04398506593432,0.36348244191020107,207.31,207.95,208.59,338657.0,0.16326769194301446,207.83612188117036
2023-11-20 14:35:00+00:00,208.4,208.61,208.35,208.44,106,208.474,66,0.020000000000010232,57.67739989364947,0.09386304099211884,0.03595545229913674,0.0579075886929821,76.9426456984259,65.74416692363017,0.2163565556036362,161.17216117217257,65.66606410634567,0.0724999999991951,208.11796295738085,15.070820632006477,24.51903105406705,15.389384854898815,207.7070483129752,208.12100000000072,208.53495168702625,0.39779905634273255,0.8853106654685567,208.0612887344956,0.35609083891661664,207.31,207.96,208.61,338763.0,0.15841965875431127,207.84499336341915
2023-11-20 14:40:00+00:00,208.44,208.7,208.34,208.59,108,208.515,84,0.15000000000000568,60.20117820508798,0.1198844167078903,0.049581462411926555,0.07030295429596374,84.25234036565611,75.35001950928375,0.3367165327817778,171.07132708155197,66.39865935599718,0.2179999999991935,208.16291886620172,15.884271240640896,24.553735913201027,14.278946357630858,207.7073716709888,208.1555000000007,208.6036283290126,0.4305707310274216,0.9847941670607612,208.10599962728386,0.3563700647082858,207.67,208.185,208.7,338871.0,0.1283073132567163,207.85486260141323
2023-11-20 14:45:00+00:00,208.69,209.03,208.61,209.01,198,208.871,146,0.4199999999999875,66.266844881118,0.1724096037591778,0.08168531957057125,0.09072428418860655,89.92156457708002,83.70551688038798,0.4469434832756525,234.78863478862135,74.05380329668871,0.6499999999991815,208.24359325989678,17.45381596949428,28.92928960384652,13.040434496253868,207.61052106967372,208.1860000000007,208.76147893032766,0.5528507491636941,1.2159254288694246,208.284317243988,0.3623436315148366,207.67,208.35,209.03,339069.0,0.1467266272551608,207.88083673469387
2023-11-20 14:50:00+00:00,209.03,209.03,208.73,208.78,192,208.913,112,-0.22999999999998977,60.801866294064055,0.19324945567959162,0.08202013719278806,0.11122931848680356,89.82248239101456,87.99879577791752,0.374999999999992,176.24947793400028,67.9797018160444,0.44499999999919737,208.29467961609708,18.91125036057242,27.19715834383848,12.259642968208698,207.59799940106728,208.22350000000068,208.84900059893408,0.6007973153206986,0.9448436987496565,208.32645285092875,0.3578905149780634,207.67,208.35,209.03,338877.0,0.09196420434744748,207.90392430278885
2023-11-20 14:55:00+00:00,208.81,208.84,208.57,208.65,137,208.712,71,-0.12999999999999545,57.895583910838745,0.1970043316208887,0.06862001050726813,0.12838432111362058,84.06862745098003,87.93755813969217,0.38489295164783055,113.28976034855765,61.18072260533687,0.3044999999991944,208.32851965265928,19.475148469265633,25.705412616296886,14.83754011142798,207.6276943871854,208.2610000000007,208.89430561281603,0.608184549978458,0.8071187055093546,208.34517146886537,0.3516126210510596,207.67,208.35,209.03,338740.0,0.06313712462915824,207.9170514546864
2023-11-20 15:00:00+00:00,208.71,208.72,208.42,208.47,123,208.573,99,-0.18000000000000682,54.04364518881412,0.18334214802365523,0.04396626152802771,0.13937588649562752,70.8333333333333,81.57481439177661,0.18261329232542867,66.01842374615657,59.555510807626376,0.14599999999919078,208.34199397145363,19.32053768655085,24.122230382089004,17.003176689124516,207.642409598257,208.27850000000072,208.91459040174445,0.6108075502211961,0.6505289181178625,208.35453077239734,0.347926005261699,207.67,208.35,209.03,338617.0,-0.03036772702354719,207.92624256311305
2023-11-20 15:05:00+00:00,208.46,208.81,208.27,208.7,167,208.489,119,0.22999999999998977,57.89820311970543,0.18889636716514246,0.03961638453561195,0.14927998262953052,68.87254901960752,74.59150326797426,0.2979623221837535,73.53358466090367,64.92739390588049,0.43249999999920874,208.37608978369613,18.551684168336894,21.549465921236564,18.1523453323907,207.63252276277333,208.29150000000072,208.9504772372281,0.6327452029750494,0.8099500080746384,208.37599614652922,0.36164557631443417,207.67,208.35,209.03,338784.0,-0.008379004816343301,207.93941246010166
2023-11-20 15:10:00+00:00,208.67,208.92,208.64,208.74,104,208.784,67,0.040000000000020464,58.54934737709742,0.19428618139662035,0.03600495901367187,0.15828122238294848,71.07843137254876,70.26143790849717,0.44269079010683665,105.57689000973656,63.80649406559249,0.48399999999918464,208.41074789953458,18.20125502946586,22.546405943517563,17.132016839676538,207.62166504604875,208.30700000000076,208.99233495395276,0.658004727591493,0.8159039222371076,208.4067690385433,0.3558137494348318,207.67,208.35,209.03,338888.0,-0.004589287652429015,207.9494596909183
2023-11-20 15:15:00+00:00,208.74,208.75,208.25,208.64,205,208.44,106,-0.10000000000002274,56.20886129771536,0.18831767480992312,0.024029161941579724,0.1642885128683434,75.24509803921508,71.73202614379109,0.2305918524212025,49.83012457530507,58.86874556252811,0.47649999999919146,208.43258143291223,17.349097327971194,20.347004951401658,23.069686146539794,207.65573176508968,208.33950000000078,209.02326823491188,0.6563980761315993,0.7197381983079936,208.41552993766408,0.36611276733234377,207.67,208.35,209.03,338683.0,0.07389555314249105,207.96342267335766
2023-11-20 15:20:00+00:00,208.61,208.64,208.2,208.24,213,208.427,139,-0.39999999999997726,47.9516688778691,0.14958659215872672,-0.011761536567693354,0.16134812872642007,60.826210826210435,69.04991341265874,0.07208419433899493,2.7152988854981586,57.71376504389472,0.16199999999921033,208.41424034406344,16.715975602399986,18.625158473107337,22.079072508730796,207.70287157297454,208.3570000000008,209.01112842702705,0.6278919614183813,0.41056802061585784,208.4129360769372,0.3713904268086048,207.67,208.35,209.03,338470.0,0.012664310101737675,207.97282819285158
2023-11-20 15:25:00+00:00,208.17,208.29,208.0,208.28,201,208.133,159,0.03999999999999204,48.76226077906947,0.12072791951567297,-0.03249616736859767,0.15322408688427064,43.66220930327092,59.91117272289946,-0.0048009986077013345,-41.04477611941526,50.758712563196454,0.2849999999992008,208.40145554939073,16.73186994540468,17.569821187441157,24.735748605749457,207.72409720869993,208.3670000000008,209.00990279130164,0.617086958396342,0.43233813791292747,208.41118730003578,0.36557682489370386,207.67,208.35,209.03,338671.0,0.07567013986886205,207.9775822260945
2023-11-20 15:30:00+00:00,208.23,208.23,208.01,208.01,121,208.156,95,-0.27000000000001023,43.8032993403271,0.07520357007149414,-0.0624164134502212,0.13761998352171534,20.211324094818583,41.566581408100625,-0.19671816524325925,-68.67293625915667,45.029178365069434,0.08049999999920487,208.36417406849637,16.74662897819475,16.625300943304214,23.406001702649924,207.72572511810665,208.3675000000008,209.00927488189495,0.6160028621489896,0.22147554377192413,208.38889655756765,0.3587499088298686,207.67,208.35,209.03,338550.0,0.04931457495945537,207.97895768390123
2023-11-20 15:35:00+00:00,208.01,208.19,207.92,207.94,243,208.046,175,-0.06999999999999318,42.5938904215939,0.03309527839789439,-0.08361976409905676,0.11671504249695115,9.985713869208672,24.619749089100036,-0.23987718288236426,-88.14020758891492,37.65971823532154,0.026999999999219426,208.32377653816337,17.033189127019,15.71547934046185,23.949276125589844,207.74368161018154,208.3720000000008,209.00031838982008,0.6030737237433704,0.15622524583032438,208.2997001764328,0.3524106296277359,207.67,208.35,209.03,338307.0,-0.0057284849333927934,207.9799175920106
2023-11-20 15:40:00+00:00,207.93,208.02,207.76,207.85,196,207.872,149,-0.09000000000000341,41.02551670438253,-0.007452189761181671,-0.09933378580650626,0.09188159604532459,3.2864299204790064,11.16115596150273,-0.35476293206769816,-118.41289522629216,29.550467537630283,-0.033500000000771024,208.2786549631002,17.757316399334044,14.871492725140355,25.96797174931266,207.70212463263175,208.3600000000008,209.01787536736987,0.6314795232953119,0.11238858809961146,208.218164527378,0.34580987036861327,207.67,208.35,209.03,338111.0,-0.05027821598934963,207.97784027920343
2023-11-20 15:45:00+00:00,207.85,207.89,207.58,207.58,225,207.722,173,-0.2699999999999818,36.66390586207716,-0.06067368544407259,-0.12204422519151774,0.06137053974744515,2.962805325010045,5.411649704899886,-0.6841777905363222,-152.21019133000274,23.755727671199345,-0.2775000000007992,208.2121163951859,18.894202735197794,13.912147062645236,28.03848889247143,207.6026749362364,208.3350000000008,209.0673250637652,0.7030264370023179,-0.015481469471932508,208.0913603328456,0.34325202248513903,207.58,208.305,209.03,337886.0,-0.12762285405356028,207.97119193338014
2023-11-20 15:50:00+00:00,207.65,208.21,207.54,208.03,531,207.835,344,0.44999999999998863,46.813088331329546,-0.06578256456381837,-0.1017224834490108,0.03593991888519244,13.324173404498765,6.524469549996584,-0.3592298112846004,-97.36945425991985,35.020830367856384,0.1694999999991751,208.19477197659677,18.55596659449681,18.33101700969481,24.378166164695493,207.63739054591923,208.3455000000008,209.0536094540824,0.6797453787881927,0.2772237058958529,208.08891345418064,0.36659116373620165,207.54,208.285,209.03,338417.0,-0.03072187406452654,207.96893979805674
2023-11-20 15:55:00+00:00,207.94,207.99,207.62,207.73,1137,207.777,812,-0.30000000000001137,41.98308374866342,-0.0929672127110166,-0.10312570527696724,0.010158492565950632,15.212527964205501,10.499835564572082,-0.4409297867241868,-121.09085519491119,21.14120149947772,-0.07800000000082719,208.15050797882566,18.24189017813161,16.87889680004627,22.44701156791549,207.57003978953847,208.3240000000008,209.07796021046315,0.7238342298173379,0.10608000809713179,208.04438116134781,0.36969179489790127,207.54,208.285,209.03,337280.0,-0.133839287958965,207.9504761495488
2023-11-21 09:30:00+00:00,207.74,207.8,206.42,206.96,763,207.461,213,-0.7699999999999818,32.666828548947194,-0.1746307722256688,-0.14783141183329554,-0.02679936039237326,22.412527964205776,16.983076444303993,-0.7243248429030458,-223.63980955022663,18.395188442125214,-0.7650000000008106,208.03712626655656,20.331415291759072,13.11347444543878,36.838091421120424,207.30998498757467,208.26750000000078,209.2250150124269,0.9195049755013247,-0.18275691922985068,207.821994310262,0.44185666669091006,206.42,207.725,209.03,336517.0,-0.12862817738624643,207.06000000000003
2023-11-21 09:35:00+00:00,206.89,208.81,206.67,208.06,398,207.303,297,1.0999999999999943,49.803519146857575,-0.14887281147815656,-0.09765876086862664,-0.051214050609529924,33.31722595078302,23.64742729306541,-0.30666027791087513,-71.02148180623166,25.9611822325564,0.4109999999991487,208.0393047173607,19.528728288878213,22.364603360062382,26.839087221796117,207.29432645927272,208.25600000000082,209.21767354072892,0.9235494206439152,0.3980943159502823,207.82789092295369,0.5631526190701318,206.42,207.725,209.03,336915.0,-0.12032823999290952,207.3296755670399
2023-11-21 09:40:00+00:00,208.0,208.35,206.37,206.57,213,207.568,155,-1.490000000000009,36.319575800434585,-0.24585591560497733,-0.15571349199635792,-0.0901424236086194,31.68104575163395,29.136933222208228,-1.0395707578806257,-168.04418303669704,25.472216627847132,-0.9915000000008547,207.8993709347549,19.282579824966742,17.603610929066257,24.351028691650203,206.95779232440222,208.1635000000008,209.36920767559937,1.1584237155875743,-0.1608152341775991,207.73492661674715,0.6643560034222646,206.37,207.7,209.03,336702.0,-0.1658756060151094,207.2935540999515
2023-11-21 09:45:00+00:00,206.43,206.96,205.85,206.73,183,206.429,127,0.1599999999999966,38.25284459324194,-0.30627451951511375,-0.17290567672519547,-0.13336884278991828,34.03587745630249,33.01138305290713,-0.9154524539877307,-209.00364117842344,21.852424301937273,-0.7690000000008581,207.78800227430204,19.80626525809819,15.598814188894021,26.912977094553174,206.7288580508374,208.0780000000008,209.4271419491642,1.2967655871004058,0.00042321312568161407,207.67095287559107,0.6961877174635324,205.85,207.44,209.03,336885.0,-0.13891378762685924,207.20185185185184
2023-11-21 09:50:00+00:00,206.7,207.16,206.01,206.93,415,206.571,295,0.20000000000001705,40.67723402051201,-0.33416630868100583,-0.16063797271287003,-0.1735283359681358,24.331372951797892,30.01609871991209,-0.6290818286592392,-157.14487233743316,26.633452580078693,-0.5240000000008536,207.70628777198758,19.845658358168105,15.80089994369316,23.878801836771903,206.5794506370394,207.9950000000008,209.4105493629622,1.361137876354138,0.12382096030449961,207.64212858296173,0.728602880501852,205.85,207.44,209.03,337300.0,-0.09706189612619712,207.09623901284652
2023-11-21 09:55:00+00:00,206.84,207.85,206.8,207.7,484,207.326,199,0.7699999999999818,48.982441892586806,-0.2907861855639169,-0.09380627967662486,-0.19697990588729203,42.55032720016391,33.63919253608875,-0.27847128864989523,-59.60099750624293,34.331176663893324,0.3064999999991187,207.7056889365602,18.548741847517633,20.781879295017003,21.49587755609953,206.58861260763487,207.9295000000008,209.2703873923667,1.2897519518547482,0.4144223439986789,207.64260070773756,0.7515598176088613,205.85,207.44,209.03,337784.0,-0.06597388926913052,207.16595412595004
2023-11-21 10:00:00+00:00,207.76,209.02,207.53,208.45,617,208.577,339,0.75,55.51519214446504,-0.19365604710392859,0.002659087026690765,-0.19631513413061935,60.33513797709323,42.40561270968566,0.21152829190904665,56.18197223489397,42.71172904061292,1.1034999999991157,207.77657570450685,18.706452461216315,28.422454659650757,18.651466555402553,206.6067060059063,207.91300000000078,209.21929399409527,1.2565775051050043,0.7055433165990531,207.65466343975297,0.8043055449225146,205.85,207.435,209.02,338401.0,-0.02089123665597988,207.4003416856492
2023-11-21 10:05:00+00:00,208.4,208.86,207.9,208.06,481,208.265,362,-0.38999999999998636,51.80069522047539,-0.14646114036628433,0.03988319501146803,-0.18634433537775236,71.41167192428951,58.0990457005162,0.05770895450611935,52.98162552136006,40.7143211372641,0.788499999999118,207.80356849455382,18.852898031079377,26.03233349672987,17.08301423601634,206.61913810598722,207.88350000000077,209.1478618940143,1.2164138991440323,0.569798054194342,207.65955188409015,0.8154265774280498,205.85,207.435,209.02,337920.0,-0.057595690565126506,207.5184927780904
2023-11-21 10:10:00+00:00,208.04,208.38,207.82,207.95,231,208.064,149,-0.11000000000001364,50.768887986881914,-0.11659092978419494,0.05580272447484594,-0.17239365425904088,72.66035751840091,68.13572247326186,0.04811161895597049,27.16293058884367,39.980922897877754,0.7259999999990896,207.81751435221537,18.840502628720923,24.7261153777684,16.942654791108694,206.62137905164522,207.8575000000008,209.0936209483564,1.189392683310043,0.5374154325764924,207.66107819963705,0.7971818218974749,205.85,207.435,209.02,337689.0,-0.06258021152738497,207.55093086745927
2023-11-21 10:15:00+00:00,207.89,208.78,207.72,208.76,164,208.14,113,0.8100000000000023,57.48452257399271,-0.027244286965924402,0.11611949383449319,-0.1433637808004176,75.9200841219761,73.33070452155614,0.5684555352153176,81.74750798874263,43.228789095427615,1.5614999999991142,207.90727489009961,19.3214270878878,25.933318271787773,15.370507166790233,206.61595229140622,207.86050000000083,209.10504770859544,1.1974836090499201,0.8613762629537579,207.68893188410115,0.8159545489047983,205.85,207.435,209.02,337853.0,-0.05434714245269206,207.58702287498946
2023-11-21 10:20:00+00:00,208.72,208.72,207.68,207.69,126,208.28,88,-1.0699999999999932,48.14216526778771,-0.042289005134307445,0.08085982053288812,-0.12314882566719557,72.02944269190246,73.53662811076046,-0.16343796567802604,33.059312295584675,43.73566724396748,0.5514999999991232,207.88658204342346,19.68685080517299,23.536894615510647,14.292411277977823,206.6294483469234,207.80800000000082,208.98655165307824,1.134269761585132,0.4499385539476785,207.6889495724448,0.8348149382687401,205.85,207.435,209.02,337727.0,-0.0673130022860073,207.6007198364008
2023-11-21 10:25:00+00:00,207.65,207.89,206.87,206.98,192,207.233,145,-0.710000000000008,43.1329059232955,-0.11023242814221135,0.010333118019987375,-0.12056554616219872,61.82965299684469,69.92639327024172,-0.3610455880229124,-74.46557735015348,43.981858943430666,-0.17100000000090176,207.80024089643075,18.56149027236402,21.514789580295293,19.886954424284074,206.55876674761424,207.72500000000082,208.8912332523874,1.1228626813205642,0.1805956276429851,207.6696050539997,0.8480424426781145,205.85,207.435,209.02,337535.0,-0.10463614558903916,207.58478868838372
2023-11-21 10:30:00+00:00,206.9,207.17,206.34,206.72,187,206.669,147,-0.2599999999999909,41.432740272271275,-0.1829489854487747,-0.049906751429260765,-0.13304223401951393,40.37854889589851,58.07921486154919,-0.11596443757247998,-126.77475496931906,37.18812322687582,-0.4430000000008647,207.6973608110564,17.727163630892043,20.008425128818594,22.96541985955626,206.43000205132188,207.64900000000085,208.86799794867983,1.1740946969924924,0.11894931775414001,207.66325315915003,0.8467536967725336,205.85,207.435,209.02,337348.0,-0.08271983957468296,207.54946041011823
2023-11-21 10:35:00+00:00,206.77,206.99,206.47,206.53,134,206.738,108,-0.18999999999999773,40.186149656583346,-0.252992453589826,-0.09596017565624967,-0.15703227793357635,28.180862250262436,43.46302138100251,-0.7353647986157896,-117.76421730655582,45.33384904895694,-0.626500000000874,207.58618359095578,16.95243174952521,19.10587799756253,21.929487562092262,206.2863015844904,207.56150000000085,208.8366984155113,1.2287427249373841,0.09555313610237694,207.65459421484843,0.8234141470030677,205.85,207.435,209.02,337214.0,-0.12472482229914657,207.5235796280151
2023-11-21 10:40:00+00:00,206.47,206.99,206.33,206.76,112,206.712,84,0.22999999999998977,42.44367267827878,-0.2866391314371981,-0.10368548280289741,-0.1829536486343007,25.867507886434908,31.475639677532588,0.09197850607542968,-99.95265294609459,55.6456643187342,-0.357500000000897,207.50749943943617,16.4384816017952,17.996281597344,21.8878256651792,206.19563665890172,207.49900000000085,208.80236334109998,1.2562598770106104,0.2165026908852381,207.64830194569436,0.8117417079314198,205.85,207.435,209.02,337326.0,-0.1028509783658835,207.503795035461
2023-11-21 10:45:00+00:00,206.74,207.04,206.62,207.04,101,206.793,72,0.28000000000000114,45.1573829446354,-0.2873977635804579,-0.08355529195692574,-0.20384247162353214,29.232386961093074,27.76025236593078,0.14995404634063902,-67.46363817493912,52.01572676986609,-0.0020000000008906227,207.4629756832994,15.869200464974126,17.763116401256482,21.050025014323136,206.15250240151036,207.45400000000086,208.75549759849136,1.2547336744439672,0.34095245335794966,207.63510132224803,0.7837601573648889,205.85,207.435,209.02,337427.0,-0.06026822639606348,207.49109282788305
2023-11-21 10:50:00+00:00,207.02,207.33,206.59,206.64,111,206.941,90,-0.4000000000000057,42.10335011801236,-0.31662577721314733,-0.09022664447169215,-0.22639913274145518,30.38906414300669,28.496319663512196,-0.14014401005172372,-65.9209106073987,53.513985944625105,-0.37950000000088835,207.38459704679468,14.8112426093931,19.213886369923785,19.624717426099505,206.05917957414727,207.39350000000087,208.72782042585447,1.2867524062746414,0.21764653174710752,207.53981986751612,0.7806344318388261,205.85,207.435,209.02,337316.0,-0.06626603784881804,207.476680917481
2023-11-21 10:55:00+00:00,206.64,206.82,206.43,206.64,80,206.622,67,0.0,42.10335011801236,-0.3359169471280552,-0.08761425150928001,-0.2483026956187752,27.796933460493776,29.139461521531818,-0.5103514684641319,-83.0278748614795,55.10966872048256,-0.3535000000009063,207.31368304233806,14.104553596191737,18.502817892619948,20.416723887667978,205.97603621032044,207.34650000000087,208.7169637896813,1.3219068464434391,0.24224054465326966,207.4717113392967,0.7527319724217661,205.85,207.435,209.02,337316.0,-0.03300098219329511,207.46311231303417
2023-11-21 11:00:00+00:00,206.66,206.67,206.3,206.53,98,206.505,69,-0.10999999999998522,41.214362758337984,-0.35597792700863806,-0.08614018511189031,-0.26983774189674775,18.102416852588746,25.42947148536371,-0.9210841928519953,-89.62710581109454,47.440206889975016,-0.41000000000087766,207.2390465621154,13.672517309094289,17.82869726084184,20.952965704806047,205.8947026297217,207.27150000000088,208.64829737028006,1.328496556718287,0.2307156390593168,207.40043199146,0.7253939743916382,205.85,207.435,209.02,337218.0,-0.07092263862753938,207.4445690897184
2023-11-21 11:05:00+00:00,206.37,206.89,206.31,206.78,132,206.529,96,0.25,44.10304068571909,-0.34769547048196614,-0.06228618286817472,-0.2854092876137914,15.677724578202652,20.52569163042903,-0.615207151783137,-66.05585647881276,40.74851485144001,-0.17050000000088517,207.19532784191392,12.833385024164079,18.993453891826906,19.73892250803454,205.84820350385272,207.2240000000009,208.59979649614908,1.3278350926033444,0.33863892616242136,207.29858456148293,0.7150086905065202,205.85,207.435,209.02,337350.0,0.019387535368655943,207.42473701008552
2023-11-21 11:10:00+00:00,206.69,206.82,206.41,206.45,159,206.62,103,-0.3300000000000125,41.22344949041739,-0.36356881114645034,-0.06252761882612712,-0.3010411923203232,10.65410539215594,14.811415607649751,-0.7213272421255135,-72.20303739184811,22.041432115249098,-0.5590000000008786,207.12434423792212,12.054190759586026,18.19106074973395,18.905036467983308,205.78566915420086,207.19850000000088,208.6113308458009,1.3637462103248916,0.23510629307606545,207.2033251338941,0.69322235547034,205.85,207.435,209.02,337191.0,0.030128987690862183,207.39918540543889
2023-11-21 11:15:00+00:00,206.43,207.08,206.33,206.86,133,206.776,71,0.410000000000025,45.94568129783787,-0.3391554021383172,-0.030491367854395157,-0.30866403428392203,15.362359661605842,13.898063210655451,-0.9101360413872328,-46.20846185182989,32.76046949881744,-0.2175000000008538,207.09916859621524,11.581056375389679,19.45687133062436,17.45257424511025,205.77608633343073,207.13850000000087,208.50091366657102,1.3154615550176745,0.39779168881138005,207.20029865227355,0.6972779015081728,205.85,207.435,209.02,337324.0,0.01724809582048268,207.38368758312174
2023-11-21 11:20:00+00:00,206.83,206.95,206.62,206.82,84,206.762,69,-0.040000000000020464,45.56109116094756,-0.3193539517514523,-0.008551933974024206,-0.3108020177774281,16.469254032257236,14.16190636200698,-0.41889354326158923,-39.09018173505442,40.067782330233044,-0.32950000000084856,207.0725811108614,11.141717304350212,18.773419257532957,16.839526142673144,205.80519317923094,207.1510000000009,208.49680682077084,1.299348611177301,0.377025441210229,207.197121802045,0.6710437656861593,205.85,207.435,209.02,337240.0,0.062232206414404426,207.37487912349647
2023-11-21 11:25:00+00:00,206.82,207.19,206.63,206.97,112,206.891,73,0.15000000000000568,47.34117541420654,-0.2882348216563173,0.01805375689688865,-0.30628857855320596,23.744779169998456,18.52546428795448,-0.004831384674841566,-26.90425251311565,38.2573567611593,-0.2555000000008363,207.06281148125555,11.21817262372048,20.226188691651018,15.823738498211798,205.82818765406404,207.16300000000086,208.4978123459377,1.288659023027104,0.42770519369694265,207.18935307572784,0.6631120681371481,206.01,207.515,209.02,337352.0,0.043271533284923676,207.36615294804437
2023-11-21 11:30:00+00:00,206.94,206.94,206.73,206.8,58,206.853,48,-0.1699999999999875,45.52433370847058,-0.2741302630728626,0.025726652384274684,-0.2998569154571373,26.7000777430695,22.30470364844237,0.03869969040248833,-40.438643120109006,39.8108933347411,-0.47850000000084947,207.03778181637406,11.289166848850016,19.678329213458035,15.395126600594578,205.81595869184721,207.15650000000088,208.49704130815454,1.2942305051047447,0.36703132613948525,207.1871176880684,0.6328897775559239,206.3,207.66000000000003,209.02,337294.0,-0.023347380295322826,207.36069463707813
2023-11-21 11:35:00+00:00,206.79,207.03,206.63,206.92,167,206.878,125,0.11999999999997613,47.06855249860638,-0.25038304181151716,0.03957909891649608,-0.28996214072801324,39.77555535033482,30.07347075446823,0.18883455188107856,-33.25506251630844,50.434437081843285,-0.4300000000008879,207.0265645005289,11.086638084093039,18.765982593994778,15.840437464198054,205.7972443433902,207.1175000000009,208.43775565661159,1.2748856630759757,0.4252038803954403,207.18439227547714,0.6162547934447868,206.3,207.66000000000003,209.02,337461.0,-0.10324545596876546,207.34660600954788
2023-11-21 11:40:00+00:00,206.99,207.11,206.83,206.94,73,206.982,67,0.020000000000010232,47.33649982938125,-0.22732885943509018,0.05010662503433844,-0.2774354844694286,51.258879322625795,39.24483747201068,0.08705745792223496,-15.305214450960733,58.83410514574891,-0.48950000000087357,207.0183202623833,11.081970744810139,19.09711532298242,15.305501338095564,205.87090478660787,207.04200000000088,208.2130952133939,1.1312634280899638,0.4564510217297532,207.1766993864728,0.5922365939130164,206.3,207.58,208.86,337534.0,-0.177092567074696,207.34190856635595
2023-11-21 11:45:00+00:00,207.01,207.65,206.98,207.61,175,207.259,117,0.6700000000000159,55.469055761413024,-0.15322853011528537,0.0993655634833146,-0.25259409359859997,73.12237804147044,54.71893757147766,0.2753091190108359,64.20364637083122,68.30242699266489,0.11199999999914212,207.07467071358488,12.15395425277722,23.906329731685748,14.01321829644343,205.91193555545263,207.01950000000087,208.12706444454912,1.0700097764203282,0.7665759102803236,207.22157627907313,0.600648265776373,206.3,207.54000000000002,208.78,337709.0,-0.01711507800898846,207.34393013100436
2023-11-21 11:50:00+00:00,207.52,207.58,207.38,207.43,109,207.487,82,-0.18000000000000682,53.09676568653939,-0.1077854968292229,0.11584687741550165,-0.22363237424472454,80.95888769027863,68.4467150181256,0.3823073945025346,86.75777932207215,68.25082690359369,-0.15250000000082764,207.10851159800538,13.149367510175223,23.22230840176698,13.612264225987742,205.9520918193113,206.9935000000009,208.03490818069048,1.0062230753038932,0.7095720045669691,207.23985141418734,0.5741733896494905,206.3,207.54000000000002,208.78,337600.0,0.009674694820249614,207.34599862258952
2023-11-21 11:55:00+00:00,207.37,207.77,207.3,207.69,72,207.534,51,0.2599999999999909,56.0224886122142,-0.050212915230986255,0.13873556721099062,-0.18894848244197687,91.76618795666367,81.94915122947155,0.5081300813008172,141.695572712696,67.66663686548497,0.0019999999991284767,207.1638914458144,14.41492596434582,24.241372699995686,12.805916945771589,206.20108187273044,206.94000000000088,207.67891812727132,0.714137554141717,1.0074987148912002,207.27974309967567,0.5667324332459553,206.3,207.51,208.72,337672.0,-0.03563871599926652,207.34872145401212
2023-11-21 12:00:00+00:00,207.78,208.1,207.77,207.9,128,207.905,88,0.21000000000000796,58.2858031832695,0.01221817194976893,0.16093332351339665,-0.14871515156362772,89.0501385739476,87.25840474029728,0.6633418873771335,223.84176900417162,75.04825014774823,0.13749999999913598,207.23399702240349,16.122715830269573,27.20646084549593,12.13083994874588,206.164765312693,206.9505000000009,207.73623468730878,0.759345531716899,1.1042115839713802,207.40874455227527,0.5555372594426726,206.3,207.2,208.1,337800.0,0.004285440127091169,207.36005083179296
2023-11-21 12:05:00+00:00,207.99,208.15,207.8,208.15,127,208.005,83,0.25,60.86779012237148,0.0809351984081843,0.1837202799774496,-0.1027850815692653,94.48223733937971,91.7661879566643,0.6625398974755781,200.20738613705572,80.68657090158621,0.3284999999991669,207.3212354012222,17.784714595717148,26.609224893425804,11.570115867309832,206.06492585098223,207.00900000000087,207.9530741490195,0.9121092793246948,1.104295754303415,207.55210120052303,0.5408560266253385,206.3,207.22500000000002,208.15,337927.0,0.12242608166721579,207.37296922999445
2023-11-21 12:10:00+00:00,208.07,208.13,207.91,208.09,131,208.017,94,-0.060000000000002274,59.9093593359011,0.1290646613211095,0.18547979431229983,-0.05641513299119034,95.20933977455694,92.9139052292954,0.7943812061031785,159.23396276953247,86.96404611002669,0.20499999999915985,207.39445107729628,19.327999163632754,25.730927376119293,11.188218082541303,206.0337016483713,207.07750000000087,208.12129835163043,1.0081233853311513,0.9850074721896412,207.6517513205531,0.519366310437815,206.3,207.22500000000002,208.15,337796.0,0.16858922682156022,207.38597925925924
2023-11-21 12:15:00+00:00,208.16,208.21,207.97,207.97,86,208.11,63,-0.12000000000000455,57.94419955168204,0.1557294580611881,0.16971567284190275,-0.01398621478071465,94.65772432932413,94.78310048108757,0.5365947984143693,132.77068507194926,86.59831076586073,0.03099999999915326,207.44926526041093,20.895670267918458,25.99188840717531,10.804170066304092,206.06869520776968,207.14950000000084,208.230304792232,1.0435021974285805,0.8795782577468755,207.69227140861182,0.4994115739779717,206.3,207.255,208.21,337710.0,0.17978549281994308,207.39433294324164
2023-11-21 12:20:00+00:00,207.98,208.39,207.88,208.28,106,208.119,83,0.3100000000000023,61.46115612642834,0.19957533062893162,0.170849236327717,0.02872609430121461,92.87778905424342,94.24828438604214,0.7059278599748531,128.36519703472555,96.29532103363869,0.2924999999991371,207.5283828546575,22.645273578983705,26.669394758546606,10.017273328709708,206.0549022898864,207.22550000000084,208.39609771011527,1.1297815279629495,0.950410927207469,207.82187933086863,0.5001678901224016,206.3,207.345,208.39,337816.0,0.19201289193745602,207.40638048593104
2023-11-21 12:25:00+00:00,208.22,208.22,208.02,208.1,84,208.126,67,-0.18000000000000682,58.406931411895776,0.21729417288995023,0.1508544628709885,0.06643971001896173,88.50335197899587,92.01295512085511,0.5459728463062197,103.85462777677206,90.60583999420125,0.06499999999914507,207.58282258278535,24.26990522497286,25.643979877506172,9.63211793873159,206.0516621953675,207.27850000000086,208.50533780463422,1.1837578954241343,0.8348038334393506,207.86181058890622,0.4830130408279437,206.3,207.345,208.39,337732.0,0.1405361365050607,207.41483252680518
2023-11-21 12:30:00+00:00,208.14,208.25,207.97,208.07,67,208.073,46,-0.030000000000001137,57.89058444669918,0.22630700744898036,0.1278938379440149,0.09841316950496545,86.69806506732624,89.35973536685582,0.6141199226305627,90.69699620881467,86.00962845124873,0.014999999999162128,207.6292204320439,25.549246775680547,24.5492811763939,9.983230524914172,206.11369906623497,207.35000000000088,208.58630093376678,1.192477389694621,0.7911912384494937,207.88943504302722,0.4685121093402335,206.3,207.345,208.39,337665.0,0.17861075038097132,207.42127308614124
2023-11-21 12:35:00+00:00,208.06,208.23,207.83,208.23,53,207.945,49,0.1599999999999966,59.925421393758306,0.24355288059408053,0.11611176887129207,0.12744111172278846,85.44769731210395,86.883038119476,0.6330949159095267,82.56387708241905,84.88056324857519,0.14999999999915303,207.686437533754,26.103393150115426,23.036381660522654,11.524939960541625,206.1816141883798,207.42950000000087,208.67738581162195,1.2031902999535449,0.8207424880323079,207.91549787247484,0.4636183872445009,206.3,207.345,208.39,337718.0,0.20259805033753836,207.4262823024536
2023-11-21 12:40:00+00:00,208.1,208.2,207.9,207.9,89,208.084,55,-0.3299999999999841,54.11694397745358,0.22796428684060288,0.08041854009425153,0.14754574674635135,81.62878787878795,84.59151675274002,0.4639025804580976,65.11770100886979,82.99730533012597,-0.1995000000008531,207.7067768162536,26.6179576406621,21.840540970053386,10.926669261473936,206.30598322208434,207.49800000000087,208.6900167779174,1.1489429082849285,0.6686217876487315,207.91479679928628,0.4540742167270354,206.31,207.35,208.39,337629.0,0.1508430594821522,207.43333978346004
2023-11-21 12:45:00+00:00,207.98,208.48,207.92,208.47,90,208.178,65,0.5699999999999932,61.125952234312344,0.25862320299566477,0.08886196499945073,0.16976123799621404,87.4873737373739,84.8546196427559,0.41423823515245317,91.86140209508702,82.03062966509329,0.36399999999915167,207.77946473851517,27.698166520389844,24.20558330316865,9.94911217916571,206.3666895711401,207.58250000000083,208.79831042886156,1.1713997363561144,0.8649828866950908,207.95711525650472,0.463068915532246,206.33,207.405,208.48,337719.0,0.15616407151315728,207.44386530147895
2023-11-21 12:50:00+00:00,208.46,208.61,208.27,208.56,130,208.456,79,0.09000000000000341,62.11014355851107,0.28687593556165325,0.09369175805235136,0.1931841775093019,89.49518188015111,86.20378116543829,0.5447620884153626,106.74336848834008,82.77412140889994,0.4734999999991487,207.85380143008516,28.948682600925462,24.95561156628621,9.417232696689338,206.51827182695143,207.68800000000087,208.8577281730503,1.1264282703376511,0.8727361707147154,207.9959385524623,0.4542782787085144,206.33,207.47000000000003,208.61,337849.0,0.2642976653956797,207.46193337804607
2023-11-21 12:55:00+00:00,208.5,208.52,208.27,208.35,88,208.395,68,-0.21000000000000796,58.39515039946372,0.2889898891610869,0.07664456932142802,0.2123453198396589,92.15970882902842,89.71408814885179,0.3177813086812087,87.5982493747793,74.89296521489563,0.27749999999915076,207.9010584367437,30.10987610427997,23.78750730382974,8.976437662501192,206.62381874572978,207.76250000000087,208.90118125427196,1.096137420632777,0.7579738613398019,208.00129317516465,0.4425441159436199,206.62,207.615,208.61,337761.0,0.22745195894395998,207.4726439524504
2023-11-21 13:00:00+00:00,208.36,208.36,207.99,208.0,120,208.13,108,-0.3499999999999943,52.73382412748592,0.2594325606231962,0.037669792626829846,0.22176276799636635,76.84010053232038,86.16499708050061,0.04810004810005264,47.98343868988292,66.00407072796379,-0.0655000000008954,207.91048144276812,29.84669692126022,22.350095570658258,13.006883815986876,206.76495326706473,207.82150000000084,208.87804673293695,1.0167828958371568,0.5844733102827903,208.00128325681075,0.43736239337621885,206.63,207.62,208.61,337641.0,0.15988781083079628,207.48272913132368
2023-11-21 13:05:00+00:00,208.06,208.25,208.04,208.24,80,208.174,41,0.2400000000000091,55.891663011327275,0.252463912217479,0.02456091537689012,0.22790299684058887,63.180055737306354,77.39328836621904,0.043238049483540486,53.4228781471939,66.21443979585955,0.1844999999991046,207.9418641625045,29.60231625131331,21.408755302330754,12.459060498509887,206.889922114161,207.88500000000084,208.88007788584068,0.9573349552298912,0.6783779968638082,208.00533859118747,0.42397936527791746,206.63,207.62,208.61,337721.0,0.18620230287583078,207.48989883335486
2023-11-21 13:10:00+00:00,208.19,208.19,207.88,207.88,85,208.055,72,-0.36000000000001364,50.447228755999774,0.21540911460937195,-0.009995105784973535,0.2254042203943455,39.754679555356624,59.9249452749951,-0.10091787207459069,14.40067767895395,58.46436528685723,-0.1590000000009013,207.93597233750407,28.6624791742915,20.096169469256886,14.420106866688409,207.07698143936636,207.93900000000085,208.80101856063533,0.8291071522268342,0.46577799905060996,208.00212608857407,0.4194094106152101,206.63,207.62,208.61,337636.0,0.151884764601883,207.49525677056718
2023-11-21 13:15:00+00:00,207.86,208.0,207.8,207.89,35,207.905,30,0.009999999999990905,50.59120544002038,0.1847204940946483,-0.032546981039757755,0.21726747513440606,25.646678424454006,42.86047123903964,-0.03846708659903664,-17.74165355705484,52.32206198344904,-0.15750000000090836,207.93159401964652,27.45062015349718,19.385092914611047,15.32521777875879,207.26191403067295,207.98750000000086,208.71308596932877,0.6977207469948014,0.4328129235387577,208.00055622435184,0.40373730985698,206.83,207.72000000000003,208.61,337671.0,0.12148994558084557,207.49704353724192
2023-11-21 13:20:00+00:00,207.87,208.02,207.7,207.89,76,207.866,59,0.0,50.59120544002038,0.15857162623728982,-0.046956679117692995,0.20552830535498282,13.955591733367163,26.452316571059907,-0.18724793547149066,-48.00320402790359,43.33126718812886,-0.163000000000892,207.9276326844421,25.91017433042985,18.271124159293848,16.240338996275796,207.48736873819527,208.03500000000085,208.58263126180643,0.5264799305939625,0.3676116484632487,207.99918829453796,0.3977560734386258,206.98,207.79500000000002,208.61,337671.0,0.1367817049315012,207.50061384725197
2023-11-21 13:25:00+00:00,207.81,208.1,207.77,208.01,56,207.943,35,0.12000000000000455,52.511480589544256,0.14585018701870922,-0.047742494669018865,0.19359268168772809,22.0187220187201,20.540330725514398,-0.04324843825084246,-31.798358572841792,41.793654823678395,-0.06450000000091904,207.9354771906857,24.768199753289295,18.62934817310313,15.266065498062476,207.54284767995796,208.05500000000083,208.5671523200437,0.49232397206783834,0.45606775734504806,207.99935085140135,0.39291635390729424,207.3,207.955,208.61,337727.0,0.07476575058792866,207.50383156139253
2023-11-21 13:30:00+00:00,207.99,208.03,207.8,207.93,115,207.949,58,-0.07999999999998408,51.086021653966874,0.1278393706848533,-0.05260264880229984,0.18044201948715313,26.7399267399263,20.90474683067183,-0.06728504830104676,-66.98564593302154,31.952289866770027,-0.14050000000088403,207.93495555347755,23.707794788801632,17.826646742739594,14.608281205372595,207.65011629602913,208.08000000000084,208.50988370397255,0.41319079582055906,0.32553421004916633,207.99897706776497,0.3812794714853439,207.3,207.955,208.61,337612.0,0.11274782181810863,207.50973284011508
2023-11-21 13:35:00+00:00,207.91,208.08,207.84,208.08,34,207.951,24,0.15000000000000568,53.62783566224761,0.12423728528727906,-0.044963787359899254,0.16920107264717832,33.69963369963403,27.486094152760785,-0.07203572972193095,-44.54260997606077,36.643501587090086,0.009499999999121655,207.9487693102892,22.91720256368902,17.965506801509868,13.933616013112733,207.70852813542695,208.09950000000086,208.49047186457477,0.3757547371078851,0.4750621441493013,208.00256307709145,0.37118808066496284,207.7,208.155,208.61,337646.0,0.10757650469842812,207.51177963326785
2023-11-21 13:40:00+00:00,208.09,208.15,207.99,208.03,131,208.056,92,-0.05000000000001137,52.64577629039431,0.11601072510072186,-0.04255227803716516,0.15856300313788702,34.43223443223511,31.623931623932453,0.06253006253005289,-17.819097423991792,46.16716269954753,-0.055000000000887894,207.95650556645214,22.454509388382192,18.793019465174567,13.486438571511178,207.7242985474409,208.10600000000085,208.4877014525608,0.3668336833728487,0.4004457548024275,208.00453061775087,0.3561032177603224,207.7,208.155,208.61,337515.0,0.08588765760781127,207.52040563947634
2023-11-21 13:45:00+00:00,208.03,208.08,207.64,207.76,171,207.864,114,-0.27000000000001023,47.57889985214073,0.0867048933294825,-0.05748648784672361,0.1441913811762061,30.131037347532484,32.754301826467845,-0.34057658176236405,-134.55164382333655,40.101742626176446,-0.36850000000089267,207.93779075059956,21.25471317328612,17.161855333708807,19.220115249508485,207.6769502485809,208.08650000000085,208.4960497514208,0.39363413909114087,0.10139152951642826,207.98501935106606,0.36209584506315834,207.64,208.125,208.61,337344.0,-0.028237317576654604,207.5266062830531
2023-11-21 13:50:00+00:00,207.73,207.88,207.67,207.81,152,207.776,86,0.05000000000001137,48.566126647208584,0.06674499785822263,-0.06195710665438678,0.1287021045126094,22.053547826743884,28.87227320217113,-0.3596087456846919,-136.44744929318185,38.25321428316774,-0.3600000000008947,207.92562020292343,20.140616687839767,16.428926854948315,18.399285009566167,207.64561008576098,208.07250000000084,208.4993899142407,0.4103280483868493,0.19254368486515105,207.98105313615,0.3512318561300761,207.64,208.125,208.61,337496.0,-0.04560960438826273,207.53120376831822
2023-11-21 13:55:00+00:00,207.78,207.95,207.77,207.83,59,207.865,56,0.020000000000010232,48.98002691094643,0.05194171795503166,-0.06140830924606219,0.11335002720109386,16.49484536082551,22.893143511701265,-0.24958003359730752,-93.97775220558273,36.808553193007405,-0.37850000000085515,207.9165135169307,18.787903499188282,17.280756001603685,17.701463382571315,207.62766555774675,208.0655000000009,208.50333444225504,0.42086212491176217,0.2310627291123596,207.9686169274911,0.3390010092636406,207.64,208.125,208.61,337555.0,-0.009858987136836523,207.5333764583574
2023-11-21 14:00:00+00:00,207.9,208.26,207.69,208.08,141,207.965,113,0.25,53.96672465262301,0.059694798168152374,-0.04292418322635319,0.10261898139450557,29.03780068728649,22.528731291619266,0.038461538461542766,-16.939043301927057,37.31238187188141,-0.17450000000084742,207.9320836581754,18.570220622564733,21.530286506612747,15.67417635641229,207.62872254184617,208.0555000000009,208.48227745815564,0.4102534738612818,0.5287034841355484,207.97242679778486,0.35550093717338005,207.64,208.125,208.61,337696.0,-0.014159675085691787,207.54101500340985
2023-11-21 14:05:00+00:00,208.08,208.1,207.7,207.77,84,207.839,74,-0.3100000000000023,47.73616936449285,0.04035952143289023,-0.04980756796929227,0.0901670894021825,29.214394807180074,24.915680285097995,-0.22570111409911942,-81.9366852886488,37.42996881778164,-0.5270000000008679,207.91664711930156,18.36808652284287,19.815242454471353,14.425614107878172,207.59520275034006,208.0390000000009,208.48279724966173,0.4266481281498474,0.19693367837850836,207.96950702782496,0.3586794416609962,207.64,208.125,208.61,337612.0,-0.03452605439602359,207.54400022517453
2023-11-21 14:10:00+00:00,207.7,208.4,207.59,208.24,134,207.921,105,0.46999999999999886,56.02554799382216,0.06224374027070212,-0.02233867930518431,0.08458241957588643,49.43415637860203,35.89545062435684,0.17317683278814666,21.126760563387943,46.953304401423665,-0.09400000000087516,207.94744263174903,19.132394110350603,22.3641333617091,12.290568514655762,207.59522243167515,208.0475000000009,208.49977756832664,0.4347829878520422,0.7128117924482952,207.97862361892473,0.39091662439949665,207.59,208.10000000000002,208.61,337746.0,0.018785350275044257,207.55191696243713
2023-11-21 14:15:00+00:00,208.34,208.4,208.23,208.34,87,208.312,65,0.09999999999999432,57.567621038504555,0.08665737337418022,0.00165996303863504,0.08499741033554518,63.63168724279893,47.426746142860985,0.2164606282168524,120.10854041704461,47.229024072473706,-0.049500000000904265,207.98482904777293,19.842108298750645,21.64022563229118,11.892733400600623,207.58944417935865,208.05300000000088,208.5165558206431,0.4456132049451106,0.809563581362763,207.99008176968633,0.3751368655138195,207.59,208.10000000000002,208.61,337833.0,0.004451948836500345,207.5592896114834
2023-11-21 14:20:00+00:00,208.32,208.41,208.24,208.33,107,208.299,74,-0.009999999999990905,57.35103500243848,0.10399959448514551,0.015201747319680256,0.08879784716546525,87.69446953728828,66.92010438623039,0.21165039203425717,105.12518023333476,54.22639916792023,-0.11150000000088767,208.01770247179456,20.531922125070174,21.109424060853595,11.492128464803384,207.6015317148355,208.0745000000009,208.54746828516633,0.4546143666479263,0.7701026770851462,208.0047717778668,0.3604842322628315,207.59,208.10000000000002,208.61,337726.0,0.05266156026335643,207.56820484980094
2023-11-21 14:25:00+00:00,208.26,208.5,208.26,208.39,110,208.37,75,0.05999999999997385,58.36323215884471,0.12118794897966723,0.025912081451361577,0.09527586752830565,90.24952764790127,80.52522814266347,0.1826835248305292,121.55817789620475,58.990226700394956,-0.11100000000089949,208.0531593792427,21.452607005526485,21.90794266558404,10.93225317908015,207.60978425376632,208.0705000000009,208.53121574623546,0.4428458106599135,0.8467430868277993,208.0175203783285,0.35187821567262995,207.59,208.10000000000002,208.61,337836.0,0.01322683403562391,207.5778254649499
2023-11-21 14:30:00+00:00,208.44,208.63,208.42,208.56,106,208.535,84,0.17000000000001592,61.17482478359446,0.14683480279754235,0.041247148215389356,0.105587654582153,90.47507370678095,89.47302363065747,0.3029865820227906,175.44187204381615,64.9325440947211,-0.013000000000857881,208.1014299145529,22.686287940302662,23.51604891725675,10.387277355437536,207.60978425376632,208.0705000000009,208.53121574623546,0.4428458106599135,1.0312386259855404,208.05173733908228,0.34388691455315706,207.59,208.11,208.63,337942.0,-0.015242941982713623,207.5886081052408
2023-11-21 14:35:00+00:00,208.51,208.73,208.49,208.64,130,208.591,89,0.07999999999998408,62.45952243046117,0.17163692698196087,0.052839417919846296,0.11879750906211457,91.09552727973698,90.60670954480703,0.26912725874661536,186.78632036128104,66.60300870619282,0.015499999999121883,208.15272230364312,24.102750585184193,24.44081712005577,9.858048877124462,207.57445127675632,208.0850000000009,208.59554872324546,0.4907117026643593,1.0435328448889643,208.1521396951752,0.3364664206565016,207.59,208.16,208.73,338072.0,0.01695785462099141,207.60263917957303
2023-11-21 14:40:00+00:00,208.74,208.95,208.67,208.87,97,208.799,62,0.2300000000000182,65.94812187292489,0.20746039263093508,0.07093030685505641,0.13653008577587866,93.16404699531641,91.57821599394542,0.4037879152045454,199.1510681233267,73.66718589806617,0.20549999999914803,208.22103446520092,25.943138789203488,27.520055219554685,9.205624935297578,207.51621656983974,208.12850000000088,208.74078343016203,0.588370578907876,1.1055202243542435,208.29110146792726,0.33457596203818024,207.59,208.26999999999998,208.95,338169.0,0.09508598162663577,207.6149725473946
2023-11-21 14:45:00+00:00,208.91,209.2,208.84,209.07,167,209.03,113,0.19999999999998863,68.67421171964658,0.249117405402842,0.09006985570157067,0.15904754970127133,92.71612535174245,92.32523320893257,0.6305352329611047,198.40150446639046,75.76731396878202,0.36699999999910915,208.30188832565798,28.136655089126368,30.72481584375032,8.501933722159082,207.43325038257768,208.1700000000009,208.9067496174241,0.7078345750331088,1.110790951712232,208.45712192155793,0.33639196474973776,207.59,208.39499999999998,209.2,338336.0,0.07858884927536644,207.63915003394433
2023-11-21 14:50:00+00:00,209.01,209.04,208.61,208.65,117,208.817,85,-0.4199999999999875,58.14665050154727,0.2454114478263989,0.06909111850010205,0.17632032932629685,83.96054073803465,89.94690436169846,0.40421538905730525,116.92307692308444,68.51409765875003,-0.10350000000087789,208.33504181845245,28.850604914704594,27.800517086143508,12.451599174232395,207.45608322794928,208.20850000000087,208.96091677205246,0.7227531748719057,0.793387930996883,208.46749832210634,0.34522111012475504,207.59,208.39499999999998,209.2,338219.0,0.072544562259557,207.65242561470598
2023-11-21 14:55:00+00:00,208.61,208.86,208.59,208.81,74,208.703,61,0.1599999999999966,60.62310812707936,0.25247474091804634,0.060923529273399585,0.19155121164464675,77.84679089026929,84.84115232668275,0.4715392388009443,100.12828632208759,72.73490432540527,0.006999999999123929,208.3802759309808,29.405518245606803,26.222892514260806,12.165351229564044,207.47364213915634,208.25450000000086,209.03535786084538,0.7499073113373463,0.8556985386548795,208.52069777050238,0.33984817368727327,207.59,208.39499999999998,209.2,338293.0,0.09454798621880459,207.66056338028167
2023-11-21 15:00:00+00:00,208.79,209.0,208.73,208.74,177,208.853,76,-0.06999999999999318,58.97888784620616,0.24954740939818976,0.046396958202834404,0.20315045119535535,71.0144927536236,77.60727479397646,0.3171856978085419,101.3068808061896,82.70476809426425,-0.09350000000085856,208.41453536612548,30.266004690195004,27.698954857008147,11.464705659069828,207.50764330065743,208.29700000000088,209.08635669934432,0.757914611677979,0.780608247429585,208.53612536018815,0.3348590184238973,207.59,208.39499999999998,209.2,338116.0,0.011093901960481775,207.68076462504908
2023-11-21 15:05:00+00:00,208.73,209.23,208.51,208.75,304,208.895,149,0.009999999999990905,59.14934196587156,0.24520779171857043,0.03364587241857206,0.21156191929999837,72.64555875372447,73.83561413253973,0.47167541030948,92.36650635097558,85.01947113522786,-0.09850000000088244,208.44648437887543,31.56214635972967,28.301488217065085,9.83759823587231,207.53264115478817,208.33400000000088,209.1353588452136,0.7693020296377112,0.7595591241578483,208.54840448828944,0.362369088536476,207.59,208.41,209.23,338420.0,-0.04078401813326258,207.71406309569193
2023-11-21 15:10:00+00:00,208.78,209.16,208.76,209.04,103,209.0,70,0.28999999999999204,63.84169631160972,0.2621473187021195,0.04046831952169688,0.2216789991804226,76.85830429732879,73.50611860155958,0.3841721091048633,107.7922852203012,84.70765492383867,0.14849999999907482,208.50300967612537,32.76570648144043,26.035511346488946,9.04994460106925,207.55469523313624,208.3895000000009,209.22430476686557,0.8011965735938333,0.8896120541106955,208.59795745881428,0.365771296498156,207.59,208.41,209.23,338523.0,-0.030437703532691273,207.72643479628755
2023-11-21 15:15:00+00:00,209.04,209.15,209.0,209.12,125,209.079,100,0.0800000000000125,65.03486972350004,0.27881336042767657,0.045707488997803164,0.2331058714298734,84.14634146341467,77.88340150482327,0.37438801958338264,111.70167166738646,89.60524595554503,0.20999999999909846,208.56177065935154,33.883298023029,25.239322698019116,8.773189400652422,207.5619256718156,208.4415000000009,209.3210743281862,0.843953174569647,0.8856979326573554,208.65194197636748,0.3503590610340024,207.59,208.41,209.23,338648.0,-0.013446309502606415,207.74233457711443
2023-11-21 15:20:00+00:00,209.12,209.22,209.07,209.22,114,209.134,75,0.09999999999999432,66.5220023115981,0.29667064827046374,0.050851821472472275,0.24581882679799147,93.56910569105712,84.85791715060083,0.4272068353093683,112.4280862272113,89.49468885665732,0.315999999999093,208.62445916798472,35.08036676057155,25.922495609776355,8.4934717951007,207.5807630746288,208.5010000000009,209.42123692537297,0.8827170376852643,0.890660263773049,208.7054268299737,0.33604769953157404,207.59,208.41,209.23,338762.0,0.056608951434660354,207.75735708571779
2023-11-21 15:25:00+00:00,209.19,209.3,209.0,209.2,143,209.158,120,-0.020000000000010232,65.91814518306856,0.3056850971698566,0.0478930162974921,0.2577920808723645,94.28624022089225,90.66722912512198,0.38869427515715316,103.49100542665968,82.16794749633604,0.3694999999991069,208.6792725805576,36.3700447125876,25.970315160859396,7.947691353069476,207.67077829837794,208.57300000000086,209.47522170162378,0.8651375792867887,0.8474755699576269,208.74363198344054,0.33347286385074815,207.59,208.445,209.3,338619.0,0.10677844571917433,207.77571649813245
2023-11-21 15:30:00+00:00,209.25,209.25,208.83,208.84,163,209.013,151,-0.3599999999999852,56.054517098137204,0.28054616001500676,0.018203263314113816,0.26234289670089295,81.77842283502584,89.87792291565903,0.1342539317222835,65.3183381928756,74.23878722402654,0.09899999999910847,208.69457995383783,36.43403055609632,23.67647822167725,10.820782126231114,207.78711179916232,208.62450000000086,209.4618882008394,0.8027707204461059,0.6286738932930634,208.74417521307808,0.3396533735756938,207.59,208.445,209.3,338456.0,0.025315296699612973,207.79323997606224
2023-11-21 15:35:00+00:00,208.78,208.86,208.52,208.63,223,208.687,163,-0.21000000000000796,51.23807856208348,0.2409011675430861,-0.017153383326245497,0.2580545508693316,56.73296828957108,77.599210448497,-0.004792944785270148,1.7940059096660892,64.75940608431753,-0.05450000000089972,208.68842948204374,34.83546127976059,21.983698704278794,16.565912895316234,207.9104582247136,208.66450000000086,209.4185417752881,0.7227312506796753,0.47712328339652105,208.7387215049983,0.3396781326060016,207.59,208.445,209.3,338233.0,0.00196314431786496,207.8104464783361
2023-11-21 15:40:00+00:00,208.67,208.85,208.58,208.85,216,208.72,147,0.21999999999999886,55.54732541133108,0.22464482110447648,-0.02672778381188412,0.2513726049163606,41.35910385910294,59.956831661233906,-0.009575333939770836,14.530728918534193,66.5607480247386,0.20649999999909596,208.70381715042052,33.35107552316312,20.716982512280843,15.611373334799037,207.9950423749724,208.70300000000088,209.41095762502937,0.6784355040689223,0.6038197731066148,208.7410208576154,0.3347011231341431,207.59,208.445,209.3,338449.0,0.06090071920283364,207.82815988715203
2023-11-21 15:45:00+00:00,208.87,209.02,208.77,208.78,168,208.908,135,-0.06999999999999318,53.91469545362679,0.20376426681661997,-0.0380866704797925,0.24185093729641247,34.16176533265059,44.08461249377549,-0.13870952312622364,31.122031122030144,67.14286127342685,0.155999999999068,208.7110726599043,32.56884240247937,23.286089217430142,14.763134663875954,208.18950443365424,208.75350000000088,209.31749556634753,0.5403459739325527,0.5234930924818919,208.74125285817323,0.3286510429102757,207.59,208.445,209.3,338281.0,0.024225096022008206,207.84286910133082
2023-11-21 15:50:00+00:00,208.74,209.32,208.74,209.23,314,209.078,227,0.44999999999998863,61.70666068183285,0.22098019417725823,-0.016696594495323402,0.23767678867258163,55.83684950773455,43.7859062331633,0.2779774742391439,96.00862998920721,70.10801851069742,0.6359999999990862,208.76049431134197,32.70602031298758,26.685201453371,12.998542719393491,208.2543981417388,208.80300000000088,209.35160185826297,0.5254731572459077,0.8891711207029095,208.7665550842445,0.34660453984525486,208.23,208.77499999999998,209.32,338595.0,0.0672889641530099,207.8755108752729
2023-11-21 15:55:00+00:00,209.2,209.23,208.89,208.95,772,209.025,607,-0.28000000000000114,55.4270007739515,0.2096139812070703,-0.02245024597240905,0.23206422717947936,59.129030577693904,49.70921513936029,0.0670465973851675,66.60772178013663,50.47998703849874,0.3854999999990696,208.77854247216655,32.833399801316645,24.812887698375974,12.086525983415784,208.32488324950054,208.83350000000087,209.3421167505012,0.487102644451509,0.6145263107089185,208.769304095441,0.34613278699916544,208.24,208.78,209.32,337823.0,-0.08585060354235086,207.94456089768565
2023-11-22 09:30:00+00:00,209.9,210.0,208.13,208.63,685,209.471,208,-0.3199999999999932,49.2574614631132,0.17279299974941864,-0.047416981944048586,0.22020998169346723,56.649281485882106,57.20505385710413,-0.05269713519211461,21.940259053657385,42.47273349808365,0.07799999999909346,208.76439557005546,34.43420515531597,29.616846125218125,8.538209655623195,208.38441918929723,208.84850000000088,209.31258081070453,0.44441861991218246,0.26458841330931926,208.76471400854746,0.45498044507065394,208.13,209.065,210.0,337138.0,-0.14976943092670644,208.92
2023-11-22 09:35:00+00:00,208.86,210.49,208.74,209.25,607,209.798,315,0.6200000000000045,58.82126690004055,0.19143419091793135,-0.023020632620428694,0.21445482353836004,42.8388608958006,52.872390986459486,0.23952095808383866,217.7064539613146,51.74251965334912,0.7139999999990891,208.81064361100255,36.49094937799457,28.833883702970127,6.495561523227306,208.4463359865944,208.89150000000092,209.33666401340744,0.42621553620566066,0.9026605803732152,208.76900706869506,0.5553389847084653,208.13,209.31,210.49,337745.0,-0.18888222463780022,209.18936016511867
2023-11-22 09:40:00+00:00,209.26,209.73,208.59,208.93,332,208.976,160,-0.3199999999999932,53.243409902303995,0.1783304610252685,-0.028899490010473233,0.20722995103574174,36.03130003927577,45.173147473653444,-0.05262150784538511,55.04896994259557,45.71889093298993,0.41499999999908255,208.82201088614516,37.75318890562236,24.9017114564146,7.404125975721964,208.49152658527098,208.9100000000009,209.32847341473084,0.4006255466276666,0.523896380624332,208.77153711803462,0.5971004858007168,208.13,209.31,210.49,337413.0,-0.21404836712357078,209.16768472906404
2023-11-22 09:45:00+00:00,208.81,209.16,208.36,208.52,156,208.725,120,-0.4099999999999966,47.08292373061102,0.13332519730849413,-0.05912380298179809,0.19244900029029222,32.62711864406765,37.16575985971529,-0.2869166029074166,-111.66150670795876,39.991008664758056,-0.0010000000009142695,208.79324794460754,38.00015369901618,22.575075567521043,9.398530122264722,208.46717509359962,208.9040000000009,209.3408249064022,0.4182063592858753,0.060464622811435706,208.76244533783583,0.6115933082435215,208.13,209.31,210.49,337257.0,-0.23788359402781337,209.1249438202247
2023-11-22 09:50:00+00:00,208.56,208.56,206.77,207.4,269,207.444,186,-1.1200000000000045,35.12646804202047,0.007200558244818467,-0.148198753636379,0.15539931188119746,22.4530708948422,30.370496526062492,-0.8698977153235754,-384.42180361114555,36.05612791527109,-1.124500000000893,208.66055766416872,36.22340657236719,18.426571732520944,23.994651676873104,208.04222403378574,208.83050000000088,209.61877596621602,0.7549433308019042,-0.40735989761893854,208.65546793171416,0.6957652147975553,206.77,208.63,210.49,336988.0,-0.2532409271873827,208.92168049455017
2023-11-22 09:55:00+00:00,207.41,207.83,207.05,207.28,189,207.397,122,-0.12000000000000455,34.12651661892936,-0.10126974937764999,-0.20533524900707795,0.10406549962942796,15.723528339711715,23.60123929287447,-0.9177820267686321,-310.702292305469,32.66219571847415,-1.2230000000008943,208.52907598186692,34.57356995476455,16.963691088765188,22.08972264279732,207.71208017859593,208.7410000000009,209.76991982140586,0.985833948677993,-0.20996785639036872,208.5541823376791,0.7017819851691585,206.77,208.63,210.49,336799.0,-0.2757806434374758,208.79204795948763
2023-11-22 10:00:00+00:00,207.39,207.92,206.55,207.52,450,207.126,283,0.2400000000000091,37.93214052246586,-0.16595423826274214,-0.21601579031373608,0.05006155205099394,18.42148354347419,18.86602759267665,-0.6320628232139414,-232.51190722718886,27.90588029860519,-0.9520000000008793,208.4329735074034,33.80523233745458,14.748891740444257,23.970668807378765,207.5258719324627,208.6845000000009,209.84312806753908,1.1104112356578315,-0.0025340023374251677,208.48030978888684,0.7495118433713597,206.55,208.52,210.49,337249.0,-0.20875095329125917,208.5472854662698
2023-11-22 10:05:00+00:00,207.52,208.36,207.48,207.99,183,207.946,153,0.46999999999999886,44.673116008916466,-0.1772488749873844,-0.18184834163070268,0.00459946664331827,24.959063369902907,19.701358417696888,-0.3067631692469819,-109.32866656944881,31.533244724219472,-0.4465000000008672,208.39078555431738,32.16804855722341,17.66888286346409,21.98508186880592,207.4480875193507,208.6435000000009,209.8389124806511,1.145889980421327,0.22666338582752318,208.46548696731605,0.7588324259876928,206.55,208.52,210.49,337432.0,-0.2078243947667905,208.50878903982354
2023-11-22 10:10:00+00:00,208.0,208.75,207.95,208.35,206,208.334,152,0.3599999999999852,49.2221541548645,-0.155360070427065,-0.12796762965630662,-0.02739244077075839,35.61759729272366,26.332714735367535,-0.23940627244434243,-44.7245564892677,35.56496148520799,-0.07450000000090995,208.38690121581095,29.92975009696065,20.000369951269896,20.33591545447442,207.42281058993913,208.62400000000093,209.82518941006273,1.1515352117319153,0.38594638043518814,208.46136584562075,0.7617729669885727,206.55,208.52,210.49,337638.0,-0.17812921889522115,208.49815837937385
2023-11-22 10:15:00+00:00,208.44,208.44,207.52,208.15,155,207.936,135,-0.19999999999998863,46.91433836072982,-0.15239465294615684,-0.10000176974031875,-0.052392883205838084,40.9475465313023,33.84140239797691,-0.30175304147906923,-76.69425763062432,36.08294723603493,-0.2795000000008656,208.36433919525751,28.539738545328778,18.300262977277026,22.580288435235303,207.3770299926058,208.5940000000009,209.810970007396,1.166831267817003,0.3175797278064111,208.45130444819193,0.7730748979179595,206.55,208.52,210.49,337483.0,-0.1544301899317189,208.47602619636965
2023-11-22 10:20:00+00:00,208.18,208.79,207.93,208.45,230,208.504,193,0.29999999999998295,50.65188831872911,-0.1244030050286824,-0.057608097458275456,-0.06679490757040694,44.83925549915323,40.46813310772702,-0.37279548821870234,-26.97693354332139,36.26729449493404,0.048499999999137344,208.37249736713775,26.629578921681468,20.065782713344575,20.800353062661603,207.36370901118002,208.56450000000092,209.76529098882182,1.1514816652123379,0.45232309324982434,208.45129374773134,0.7792838337809613,206.55,208.52,210.49,337713.0,-0.1497719146676784,208.47031099557097
2023-11-22 10:25:00+00:00,208.35,208.9,208.24,208.87,211,208.558,154,0.4200000000000159,55.38752926400956,-0.06755025517847457,-0.0006042780864541075,-0.06694597709202046,49.23857868020239,45.0084602368866,-0.038286671452492094,12.062672973656579,36.84130396577679,0.45499999999913143,208.41987857026749,24.78726912735761,19.857879731770023,19.528123647675955,207.36953477900323,208.5520000000009,209.73446522099857,1.1339763905382498,0.634464842750639,208.45755627948165,0.7707635599394639,206.55,208.52,210.49,337924.0,-0.1273559854454892,208.4817823758962
2023-11-22 10:30:00+00:00,208.9,209.0,208.55,208.9,200,208.827,144,0.030000000000001137,55.71443838083654,-0.01984453657584595,0.03768115241293961,-0.05752568898878556,55.583756345177015,49.8871968415115,0.12941571202607083,34.65699074231283,35.283786606762234,0.44799999999915485,208.4656044207182,23.25159661396286,19.95949975203851,18.688800102590356,207.38180071095587,208.5360000000009,209.69019928904595,1.1069544721727027,0.6576850737363827,208.4596896029062,0.7478518770866442,206.55,208.52,210.49,338124.0,-0.12598273512883315,208.4990756519494
2023-11-22 10:35:00+00:00,208.82,209.39,208.59,208.78,183,208.945,145,-0.12000000000000455,54.009587907187196,0.008185237674922519,0.052568741330966465,-0.044383503656043946,58.37563451776595,54.39932318104908,-0.22461170848268042,51.2466489477969,44.94132666204235,0.21649999999917213,208.49554685684026,22.47520591206291,22.148459772480262,17.267878760402294,207.3951160779754,208.51500000000092,209.63488392202646,1.074151904683626,0.6183158338052442,208.46362445154293,0.7515767430090257,206.55,208.52,210.49,337941.0,-0.14944389163449973,208.518067061144
2023-11-22 10:40:00+00:00,208.8,209.09,208.5,208.96,122,208.833,107,0.18000000000000682,56.17583565175986,0.04441158231387021,0.07103606877593133,-0.026624486462061114,59.13705583756294,57.698815566835925,0.014358876178621749,42.816011888180846,52.20177766417049,0.27749999999915076,208.53978048952214,21.570961635451425,20.887169852274177,17.15320777569418,207.39295922113232,208.52100000000092,209.64904077886953,1.0819445320793628,0.6945851640396312,208.56391619328718,0.7400355470798098,206.55,208.52,210.49,338063.0,-0.1124232505483665,208.5277596936333
2023-11-22 10:45:00+00:00,208.98,208.98,208.58,208.7,102,208.76,85,-0.2600000000000193,52.340822219569496,0.051547190423406164,0.06253734150837383,-0.010990151084967658,61.792186785003004,59.768292380111255,0.08632265490120528,28.594177311594233,40.64746196258541,-0.09600000000088471,208.55503949052004,20.731306235740757,20.05338914959854,16.468480561164334,207.3946951501167,208.5245000000009,209.6543048498851,1.0836183277113283,0.5776682805075039,208.58524901731698,0.7157472937169647,206.55,208.52,210.49,337961.0,-0.10819669941156956,208.5331355140187
2023-11-22 10:50:00+00:00,208.69,208.72,208.04,208.42,150,208.349,112,-0.28000000000000114,48.50078460128668,0.03421415187193588,0.03616344236552283,-0.0019492904935869484,64.87421533532353,61.93448598596378,0.4918032786885185,-18.690081120943372,43.30281476535615,-0.4610000000008654,208.54217858666098,19.624911093402584,18.687671162670515,20.75517617513175,207.3824626294321,208.5030000000009,209.6235373705697,1.0748405256219744,0.4629641981691444,208.57308054395838,0.7131939155943249,206.55,208.52,210.49,337811.0,-0.1443497471486628,208.5284018058691
2023-11-22 10:55:00+00:00,208.42,208.72,208.1,208.16,172,208.308,89,-0.2599999999999909,45.18569049409964,-0.0004965096925673151,0.0011622246408157066,-0.0016587343333830217,63.381758053561896,63.3493867246301,0.4245465071401,-24.42989178393882,43.06114239674152,-0.7755000000008749,208.5057806260266,18.59754417551714,17.516328935848506,19.454242844946386,207.34952772913834,208.4720000000009,209.59447227086343,1.076856624258932,0.36102106568693154,208.56835193810477,0.7065372073375877,206.55,208.52,210.49,337639.0,-0.1414616104452076,208.5208619440823
2023-11-22 11:00:00+00:00,208.17,208.67,208.0,208.52,190,208.369,134,0.36000000000001364,50.25565215191272,0.001032134491282477,0.002152695059732399,-0.001120560568449922,63.967136150234445,64.07436984637391,0.48188126445642965,-10.327949094473766,51.218629944241755,-0.48300000000088517,208.5071348521193,17.83718035121805,16.32546543472371,19.146343532283474,207.36858099613374,208.43650000000088,209.504419003868,1.0246948148401338,0.5390947252070452,208.56779844494008,0.7039274068134734,206.55,208.52,210.49,337829.0,-0.16467649015383143,208.51593767390094
2023-11-22 11:05:00+00:00,208.46,208.85,208.32,208.71,202,208.635,126,0.18999999999999773,52.740151221598275,0.017374723131126757,0.014796226959661343,0.0025784961714654143,67.37089201877932,64.90659540752584,0.3461704889658135,27.56238003839066,58.29670717394414,-0.35100000000088016,208.52645534239366,16.72600804007329,17.291011243049223,18.098156044303916,207.37469097032536,208.4245000000009,209.47430902967645,1.0073758408205744,0.6359771119930931,208.5737755101873,0.6915040206125111,206.55,208.52,210.49,338031.0,-0.06436675221930499,208.52041649979975
2023-11-22 11:10:00+00:00,208.71,209.1,208.62,208.73,203,208.863,136,0.01999999999998181,53.006221607492755,0.031576184622394976,0.02319815076074365,0.008378033861651327,70.28918712975938,67.20907176625833,0.18238540916726276,58.223258223269674,72.07205542015392,-0.376500000000874,208.54584054787998,15.900665605093161,19.054591413553908,17.180782692803874,207.37488206025293,208.42950000000087,209.4841179397488,1.0119660986069032,0.6424686555545126,208.57701702623638,0.6763965905687597,206.55,208.52,210.49,338234.0,-0.024981395023132007,208.53198832659868
2023-11-22 11:15:00+00:00,208.73,209.05,208.52,208.69,166,208.72,132,-0.03999999999999204,52.371166897292035,0.03915196004007271,0.024619140942737105,0.014532819097335604,68.02273637532174,68.5609385079541,0.2594282969012651,59.240362811795485,65.22227519986194,-0.4465000000008956,208.55957001951046,14.90567920583,17.971381629374203,17.276692833506715,207.40751257608514,208.40150000000085,209.39548742391656,0.9539158057074522,0.6451225604357398,208.57883381033716,0.6659396912424198,206.55,208.14,209.73,338068.0,0.019891973957029685,208.53883957983714
2023-11-22 11:20:00+00:00,208.86,209.21,208.63,209.2,91,208.963,60,0.5099999999999909,59.099503922140826,0.08532498112185749,0.056633729619617504,0.028691251502239983,72.61714776343634,70.30969042283976,0.3597985128328096,104.9907049907034,63.546046014269095,0.009499999999093234,208.62056335098566,14.33061345774491,18.575091520246396,16.19189825270911,207.38595189672628,208.41500000000087,209.44404810327546,0.9874990795044367,0.8814204591122242,208.5920542499848,0.6598011418679622,206.55,207.97,209.39,338159.0,0.07906193400137651,208.54675650898423
2023-11-22 11:25:00+00:00,209.25,209.28,209.0,209.26,99,209.138,82,0.060000000000002274,59.81866783165931,0.12531438531843264,0.07729850705295413,0.04801587826547851,81.16743584108583,73.93577332661523,0.1867190118255202,121.48327287384187,69.33551561793954,0.023499999999103238,208.68146207946322,13.949215440928143,18.778195293294953,15.680041058430282,207.3592676453617,208.45200000000085,209.54473235464,1.048425877073988,0.8697154186790651,208.61832705550063,0.6326724888773937,206.55,207.97,209.39,338258.0,0.1275548237695235,208.55804610120657
2023-11-22 11:30:00+00:00,209.28,209.78,209.28,209.63,124,209.531,84,0.37000000000000455,64.02007454784668,0.18473270045456047,0.10937345775126557,0.0753592427032949,90.83616543711203,81.54024968054533,0.34944949736714914,165.50348953141253,67.88024020991547,0.34499999999908937,208.77179902427625,14.569931566775812,23.37928436055745,14.747638362158366,207.4678125450518,208.56350000000083,209.65918745494986,1.050699144336401,0.9866807569904956,208.67476543226556,0.6246244539575806,206.55,208.16500000000002,209.78,338382.0,0.16827794784320607,208.5800041101521
2023-11-22 11:35:00+00:00,209.67,209.85,209.57,209.66,101,209.687,73,0.030000000000001137,64.3456020721792,0.23157345789223882,0.12497137215115514,0.10660208574108368,90.79955128285087,87.6010508536835,0.42149631190726566,176.3678777465798,66.21040958693331,0.31949999999912393,208.8563895933928,15.268487001847463,23.433307456943385,14.25605731652896,207.65542892219437,208.68250000000086,209.70957107780734,0.9843384833960473,0.9758677471897992,208.78678245966293,0.6000084215320393,206.55,208.2,209.85,338483.0,0.18417497958819076,208.59946521287642
2023-11-22 11:40:00+00:00,209.66,209.98,209.59,209.79,106,209.742,91,0.12999999999999545,65.79000145074859,0.27600341362955305,0.1355210623107755,0.14048235131877757,90.568934613878,90.73488377794757,0.397205206738116,181.1311843192847,64.63955031097768,0.3729999999991094,208.94530487021254,16.145976266964382,23.904730958822057,13.57720651885894,207.80687109089934,208.79600000000087,209.7851289091024,0.9474596343814382,1.0024623134824788,209.0210843554858,0.5850078199940355,207.48,208.73,209.98,338589.0,0.14626755290609444,208.62085259460684
2023-11-22 11:45:00+00:00,209.7,209.75,209.49,209.69,105,209.647,74,-0.09999999999999432,63.65381120120166,0.29969066198634664,0.12736664853405527,0.17232401345229137,88.49576849576827,89.95475146416634,0.4743651173933827,137.26167847474744,57.767646599692476,0.2199999999991178,209.01622821590658,16.65199834233662,22.99754220956104,14.326955010316055,207.89135562001096,208.88100000000085,209.87064437999075,0.9475676389809446,0.908732680322705,209.24110472788368,0.5646501185658889,207.52,208.75,209.98,338484.0,0.15872223356725565,208.63877887237715
2023-11-22 11:50:00+00:00,209.67,209.78,209.41,209.44,161,209.605,118,-0.25,58.536612176835575,0.29489074930879156,0.09805338868520014,0.19683736062359142,82.82828282828267,87.29766197931026,0.4893964110929794,103.85643375334455,56.61006820264115,-0.07850000000090063,209.0565874334393,16.872150330357588,21.893963440938027,14.677002816427988,207.94877866203183,208.93550000000087,209.92222133796992,0.9445224367989546,0.7556446184885046,209.2714165856682,0.5507465386683257,207.52,208.75,209.98,338323.0,0.11715067763449784,208.66245907859079
2023-11-22 11:55:00+00:00,209.41,209.7,209.41,209.5,100,209.558,83,0.060000000000002274,59.38060218000475,0.29255588040973635,0.07657481582891595,0.2159810645808204,77.94612794612789,83.09005975672689,0.643735588009231,90.12385919165636,56.65670494568502,-0.0615000000008763,209.09881720168318,17.076577176377057,21.041681451841715,14.105660620296986,208.0565730356875,209.0030000000009,209.94942696431428,0.9056587362988903,0.762566483595312,209.30228972907193,0.5321217859063019,207.93,208.95499999999998,209.98,338423.0,0.08773704081921763,208.6764464
2023-11-22 12:00:00+00:00,209.51,209.7,209.44,209.61,62,209.55,40,0.11000000000001364,60.94995355283825,0.2961675257975571,0.06414916897338938,0.23201835682416774,76.5993265993268,79.12457912457972,0.5227316324573295,86.05577689242865,62.58959228810098,-0.004000000000871751,209.14750127771336,17.266402104823708,20.279469853279224,13.594698691955678,208.11506342770096,209.0610000000009,210.00693657230082,0.9049383407712811,0.7901885898460929,209.34759930726176,0.5126845154844225,208.0,208.99,209.98,338485.0,0.08271150083706101,208.6853543514998
2023-11-22 12:05:00+00:00,209.56,209.88,209.52,209.78,50,209.678,35,0.1699999999999875,63.30925870847012,0.3091832875595344,0.061731944588293314,0.24745134297124108,82.32323232323262,78.95622895622971,0.5126730870586016,95.72247314685067,69.7481191124571,0.13649999999910278,209.20773925126446,17.86601745075817,21.802536776770133,12.898020812714526,208.11523263000387,209.10650000000086,210.09776736999785,0.9480980935523152,0.839716619543919,209.42799288010815,0.5017784786641056,208.0,208.99,209.98,338535.0,0.024593461431632723,208.693538195536
2023-11-22 12:10:00+00:00,209.8,209.87,209.5,209.5,103,209.706,74,-0.28000000000000114,57.18136945993819,0.29352118309887487,0.03685587210210706,0.2566653109967678,80.76548618717328,79.89601503657816,0.3688976189335502,71.88384397687007,62.0250436514938,-0.17250000000089472,209.2355736082869,18.34419087016416,20.63224838096971,12.495841884861106,208.13577476358685,209.1365000000009,210.13722523641493,0.957006774440652,0.681618283806681,209.43033406561014,0.4923657301880984,208.0,208.99,209.98,338432.0,-0.057090776744387936,208.70835163701986
2023-11-22 12:15:00+00:00,209.53,209.86,209.53,209.86,125,209.702,103,0.36000000000001364,62.241765542183934,0.3066232815060914,0.03996637640745887,0.26665690509863255,84.25471638873239,82.4478116330467,0.5606401840049902,81.6210045662143,60.215449976477444,0.1574999999991462,209.29504278845005,18.788209045326862,19.533612211670967,11.83045711403753,208.15654690687774,209.1905000000009,210.22445309312405,0.988527770738303,0.8237574337037022,209.45910270302463,0.48291103517466377,208.0,208.99,209.98,338557.0,0.02884597737906982,208.72810976226606
2023-11-22 12:20:00+00:00,209.81,209.98,209.68,209.88,64,209.853,54,0.01999999999998181,62.50686914108344,0.3149896175059723,0.038666169925871796,0.2763234475801005,85.33861473290465,83.45293910293738,0.32504780114723797,86.11951895534234,56.44049746846825,0.1604999999991037,209.35075299907385,19.510051475949393,20.46703611821135,11.290897734543917,208.166429442151,209.2365000000009,210.30657055785076,1.022833547540577,0.8006811070907849,209.47045215655274,0.46984596123361516,208.0,208.99,209.98,338621.0,0.010578251969431655,208.73886834986473
2023-11-22 12:25:00+00:00,209.88,209.94,209.55,209.67,112,209.791,90,-0.21000000000000796,57.90931987798773,0.3012026771354215,0.019903383644256756,0.2812992934911647,87.32284796211752,85.63872636125213,0.19592850998757516,62.91938380115088,58.58346450639331,-0.04900000000088767,209.38115747535252,19.602071082673127,19.238635508489615,12.613851442785643,208.2287519236533,209.2850000000009,210.3412480763485,1.0093872722341264,0.6822488526229429,209.4713770150428,0.464142678288356,208.0,208.99,209.98,338509.0,0.009619802413269145,208.75510937038132
2023-11-22 12:30:00+00:00,209.64,209.73,209.38,209.53,94,209.535,70,-0.13999999999998636,55.00468370833412,0.2758003429176483,-0.004399160458813112,0.28019950337646143,74.7564515405349,82.47263807851964,-0.047703095930917705,33.59509622088248,51.99521277417676,-0.20450000000084856,209.39533295389037,18.98633051704639,18.18386176751254,14.58525467082225,208.3578001481494,209.34050000000087,210.32319985185234,0.938853066512653,0.596418046487999,209.47281483818307,0.4559896298391873,208.0,208.99,209.98,338415.0,-0.00294683187354458,208.76595578231294
2023-11-22 12:35:00+00:00,209.56,209.69,209.44,209.69,102,209.576,68,0.1599999999999966,57.62088859971449,0.2655187381269002,-0.011744612199649007,0.2772633503265492,63.23003275384219,75.10311075216548,0.014308881045499433,38.66925901922986,52.10426835562957,-0.07950000000084856,209.42339648209128,18.41457142039299,17.44801446369391,13.995032392284726,208.58753993536132,209.41700000000088,210.24646006464044,0.7921611565819,0.6645648848192263,209.4737188346943,0.4412760848506739,208.0,208.99,209.98,338517.0,0.09896138812145783,208.77827300584124
2023-11-22 12:40:00+00:00,209.64,209.66,209.4,209.58,90,209.558,61,-0.10999999999998522,55.24275022108406,0.2456625664175931,-0.02528062712716489,0.270943193544758,48.66213151927543,62.21620527121811,-0.10010010010008674,21.093148575825417,44.37784506877722,-0.23550000000082605,209.4383111028445,17.711671710930773,16.608414466424648,13.985315553661444,208.74808587848798,209.47000000000088,210.19191412151378,0.6892768620927986,0.57618634732384,209.47516264256333,0.4304706502184823,208.32,209.14999999999998,209.98,338427.0,0.07222959621579048,208.78807950463224
2023-11-22 12:45:00+00:00,209.5,209.76,209.43,209.68,75,209.599,47,0.09999999999999432,56.98098959900558,0.23528337130153432,-0.028527857794578948,0.26381122909611326,47.30158730158892,53.06458385823611,-0.004768944632549399,34.89860208702557,43.30451637004277,-0.16000000000082082,209.46132909304978,17.419365941953693,17.371008609967898,13.206533595549198,208.8820638297635,209.5185000000009,210.1549361702383,0.6075226485846357,0.6268783953140705,209.4786142589779,0.42329417520287527,208.52,209.25,209.98,338502.0,0.049972917119601314,208.7968691829194
2023-11-22 12:50:00+00:00,209.59,209.8,209.5,209.59,171,209.635,91,-0.09000000000000341,54.913916644327145,0.21729074411598504,-0.037216387984102595,0.25450713210008763,39.444444444446454,45.136054421770865,0.07161955691368238,32.9580682003526,45.90756717486678,-0.2740000000007967,209.47358346514028,17.29120960172344,17.162264983582972,12.523769498429576,209.03773383191717,209.56150000000088,210.0852661680846,0.49986869542707846,0.5272067973609286,209.4791894301536,0.4144874484026707,208.52,209.25,209.98,338331.0,0.07051431011397691,208.81639033525167
2023-11-22 12:55:00+00:00,209.67,209.81,209.54,209.74,162,209.677,95,0.15000000000000568,57.67009038963782,0.21268352060462803,-0.03345888919636769,0.24614240980099572,48.33333333333524,45.02645502645748,0.11455847255370522,56.157457565910946,55.14342272778219,-0.1645000000008281,209.49895646846025,17.20965034450943,16.520060099845086,11.926170262713267,209.2708149205222,209.61400000000089,209.95718507947956,0.3274448075783785,0.6835744144100443,209.48083301307997,0.4041669163739092,208.63,209.305,209.98,338493.0,0.1362231757328283,208.83550625558536
2023-11-22 13:00:00+00:00,209.74,209.8,209.53,209.79,185,209.685,110,0.04999999999998295,58.57905610309139,0.2106387327184791,-0.028402941666013287,0.2390416743844924,54.444444444445594,47.4074074074097,0.08587376556461468,57.03971119134052,66.63095443677403,-0.1225000000008265,209.52667490003546,17.078777102927752,15.712623634762062,11.524287987918445,209.34988290450963,209.6435000000009,209.93711709549217,0.280110850554651,0.7494745746223911,209.49201094275392,0.394583565204345,209.0,209.49,209.98,338678.0,0.1684592546063373,208.8565873119686
2023-11-22 13:05:00+00:00,209.74,209.96,209.73,209.84,52,209.847,45,0.05000000000001137,59.5152721236064,0.21062485351745863,-0.022733456693627002,0.23335831021108563,68.33333333333462,57.03703703703909,0.028601391934413023,147.92299898680596,72.43294339276714,-0.08400000000079899,209.55651538574637,17.57833585015315,18.023640896275158,11.029737463813085,209.42520463251356,209.6725000000009,209.91979536748823,0.23588726942001306,0.8386638449822236,209.49400335574117,0.3828275962611788,209.28,209.63,209.98,338730.0,0.13151875672580415,208.8632536486077
2023-11-22 13:10:00+00:00,209.89,210.3,209.82,210.23,165,210.064,105,0.38999999999998636,65.97524094202586,0.2393248073796883,0.004773197734882134,0.23455160964480617,79.1304347826083,67.30273752013011,0.3484486873508219,284.9694952856144,74.27107786461879,0.25749999999916895,209.62065677758005,19.074707526860866,22.66900887471219,10.059514255525439,209.3570220718936,209.70250000000087,210.04797792810814,0.32949338048642274,1.263435167753079,209.5264184137896,0.3897684822425244,209.38,209.84,210.3,338895.0,0.15984037273231758,208.8895590604596
2023-11-22 13:15:00+00:00,210.3,210.33,209.96,210.0,69,210.153,38,-0.22999999999998977,59.90443835748893,0.24073559963778735,0.004947191994384925,0.23578840764340242,78.10704296974255,75.19027036189577,0.06671114076051143,212.4863088718062,70.17938842237217,-0.011500000000808086,209.6567847035248,20.542216430437527,21.678105265005538,9.374940605345923,209.35134378484432,209.7195000000009,210.08765621515747,0.3510939279910287,0.8809524170056637,209.54530352450655,0.3883564477966301,209.38,209.85500000000002,210.33,338826.0,0.15385116670248292,208.90006094229395
2023-11-22 13:20:00+00:00,210.03,210.03,209.73,209.78,172,209.917,135,-0.21999999999999886,54.71793838820852,0.22154763802078037,-0.01139261569809763,0.232940253718878,66.58657513348449,74.60801762861239,-0.04764627406136368,71.80851063829239,67.21713896175135,-0.2750000000008015,209.66851949366531,20.629003646737353,20.46220008310006,13.149272237059533,209.35120114356835,209.71900000000088,210.0867988564334,0.35075396738733966,0.5829257608231799,209.55143534053482,0.3820452729540144,209.38,209.85500000000002,210.33,338654.0,0.09637537022345363,208.9201542638529
2023-11-22 13:25:00+00:00,209.84,210.01,209.74,210.0,103,209.93,83,0.21999999999999886,58.57992645883405,0.22153943290177835,-0.009120656653679726,0.23066008955545808,57.54385964912192,67.41249258411692,0.15739018457576748,95.14337808716077,66.77253360306908,-0.09900000000078535,209.7000890656972,20.709591776158618,19.407163207208328,12.471292007910323,209.34728042555864,209.73450000000085,210.12171957444306,0.36924738127700624,0.8428287430737472,209.56604291451742,0.3740420391715835,209.38,209.85500000000002,210.33,338757.0,0.11397783281811566,208.9326622796328
2023-11-22 13:30:00+00:00,210.0,210.14,209.97,210.14,96,210.067,67,0.13999999999998636,60.8671880185263,0.23017642965584173,-0.0003869279196930808,0.2305633575755348,62.45614035087575,62.19552504449465,0.29112776213429115,148.7306223320483,67.42010915757895,-0.0010000000008290044,209.7419853451546,21.216860906353507,21.334772268939087,12.050010329250041,209.36877690501697,209.76950000000085,210.17022309498472,0.38206039961374044,0.9622893023099275,209.6079242248076,0.3594676078021838,209.38,209.85500000000002,210.33,338853.0,0.2247122431457424,208.94596803982978
2023-11-22 13:35:00+00:00,210.17,210.43,210.03,210.42,144,210.174,84,0.28000000000000114,65.02681879346748,0.25665639657535166,0.020874431199853494,0.23578196537549817,81.43692564744997,67.14564188248315,0.34813295817635037,194.79932894566775,74.71115120443461,0.2514999999991687,209.80655816942559,22.496143843565246,25.369026710884352,11.099896162812978,209.3440988981212,209.81550000000084,210.2869011018805,0.44934821486462906,1.1411737240205686,209.68563605873769,0.3623627786734568,209.38,209.905,210.43,338997.0,0.29977767838450725,208.96893993211776
2023-11-22 13:40:00+00:00,210.39,210.39,210.05,210.1,101,210.218,70,-0.3199999999999932,57.50388034550677,0.24895088465672188,0.01053513542497897,0.2384157492317429,82.33626136538543,75.40977578790432,0.24811527817538703,130.19891500903722,74.3881210636117,-0.0600000000008265,209.83450501043268,23.684049428119007,23.52154307742818,10.291553110177787,209.36296750753903,209.84000000000083,210.31703249246263,0.4546630694451015,0.7725181241401348,209.70466896289338,0.3629082944824939,209.38,209.905,210.43,338896.0,0.2541121883706388,208.98325104325104
2023-11-22 13:45:00+00:00,210.09,210.29,209.94,210.26,101,210.114,75,0.1599999999999966,59.99591474063949,0.2528402883141325,0.011539631265911676,0.24130065704822085,83.50130990907503,82.42483230730409,0.27661198016024624,108.8907705334423,68.37900511306731,0.08349999999919078,209.87502834277242,24.146056254676353,21.89706552104338,11.751347297748849,209.35427850847,209.8640000000008,210.3737214915316,0.48576362933213446,0.8884474233271216,209.73070225576635,0.36198627344802964,209.38,209.905,210.43,338997.0,0.27532993572697123,208.99703322540856
2023-11-22 13:50:00+00:00,210.16,210.42,210.15,210.31,101,210.306,65,0.05000000000001137,60.77012056546452,0.25699477507345136,0.01255529442018441,0.24443948065326696,79.8187702265358,81.88544716699936,0.3435278400687025,130.17751479289203,73.88375730819557,0.1324999999992258,209.91645421488934,24.95359315000225,23.321512163919103,11.113691036278682,209.38822584911898,209.90450000000084,210.4207741508827,0.49191337096808646,0.8927177056090495,209.75785908084652,0.35541582534459765,209.38,209.905,210.43,339098.0,0.3288563646127694,209.011997942622
2023-11-22 13:55:00+00:00,210.31,210.39,209.95,210.02,239,210.206,181,-0.28999999999999204,54.216298705876866,0.2341870963228132,-0.008201907464363,0.2423890037871762,75.80304137522974,79.7077071702808,0.13349861733575885,67.95362928465143,63.3380539069734,-0.16850000000079035,209.9263157182332,24.62306209321556,21.29371718053557,14.099612867805911,209.39427707604725,209.91250000000082,210.4307229239544,0.49375137159870985,0.603719842398194,209.76112632728817,0.3614575521056977,209.38,209.905,210.43,338859.0,0.19314153099292453,209.04146083667112
2023-11-22 14:00:00+00:00,210.06,210.39,210.02,210.11,83,210.192,69,0.09000000000000341,55.809117615756335,0.22082852070539616,-0.017248386465424037,0.2380769071708202,69.45280764635608,75.02487308270781,0.1525334858668348,75.13680704257614,61.52622395685585,-0.1080000000007999,209.94380945935387,24.31614039762792,19.73941536463514,13.070433523583372,209.39900857247045,209.9240000000008,210.44899142753115,0.5001728506796274,0.6771457496688912,209.7646602251858,0.362067726955289,209.38,209.905,210.43,338942.0,0.16516277880268204,209.05181751368832
2023-11-22 14:05:00+00:00,210.17,210.65,210.15,210.64,130,210.441,91,0.5299999999999727,63.796795765366454,0.2501250381480986,0.009638504781822738,0.24048653336627587,73.15518859873661,72.80367920677475,0.38124285169651717,140.78976395324088,60.831086678236666,0.38349999999920215,210.0101133203678,24.851205062252568,22.663193759828957,11.725246765579078,209.37598093164004,209.97250000000082,210.5690190683616,0.5681878039845931,1.0594959452289114,209.81180337971367,0.3747771750299106,209.38,210.015,210.65,339072.0,0.23288515788213834,209.0719961598377
2023-11-22 14:10:00+00:00,210.61,210.63,210.21,210.31,89,210.45,65,-0.3299999999999841,56.900346457044535,0.24390293599469715,0.002733122102737018,0.24116981389196013,75.53168852081843,72.71322825530432,0.03805356038624197,105.1693404634616,53.140327361511865,0.030999999999238526,210.03867395652324,25.34805082226117,20.825211206384378,10.774330525866821,209.43411711236183,210.0115000000008,210.58888288763978,0.5498583531273035,0.7584939789433449,209.83112597476713,0.3787216625277726,209.4,210.025,210.65,338983.0,0.2197057132726448,209.08455902404017
2023-11-22 14:15:00+00:00,210.29,210.6,210.23,210.56,93,210.498,67,0.25,60.39339817811086,0.2561915689400678,0.012017404038486112,0.24417416490158167,84.12267080745251,77.60318264233645,0.2666666666666595,117.01549334058139,54.2857056582043,0.2604999999992401,210.08832405590198,25.809407599412012,19.369557956741264,10.02121983290545,209.4505994714371,210.0550000000008,210.6594005285645,0.57546883298536,0.91776932359679,209.86107775132453,0.378098686632932,209.4,210.025,210.65,339076.0,0.20849928754416477,209.09822480372304
2023-11-22 14:20:00+00:00,210.51,210.58,210.33,210.46,75,210.466,67,-0.09999999999999432,58.35606566444306,0.2549226452483708,0.008598784277431326,0.2463238609709395,77.53623188405784,79.06353040411018,0.32414910858995505,110.38171650862833,47.00699492564411,0.15549999999922193,210.1237217648637,26.237810321052084,18.432070202760396,9.536192198600077,209.5114321324526,210.09900000000079,210.68656786754897,0.5593247636097133,0.8071985552116804,209.87363587541594,0.3689487804448654,209.43,210.04000000000002,210.65,339001.0,0.19665893205695198,209.10899696905616
2023-11-22 14:25:00+00:00,210.51,210.52,210.39,210.52,66,210.461,56,0.060000000000002274,59.244438487070205,0.2558096976808315,0.007588669367913609,0.2482210283129179,85.14492753623192,82.26794340924802,0.24761904761905207,110.11351909184347,51.24041694453445,0.2049999999992167,210.1614625491624,26.635612848289288,17.94567016259862,9.284543619934462,209.5591787225099,210.14100000000082,210.72282127749173,0.5537437030288376,0.8257013920439783,209.87912309200829,0.351881010413091,209.5,210.075,210.65,339067.0,0.2088131109272723,209.1184747305054
2023-11-22 14:30:00+00:00,210.45,210.45,210.03,210.14,168,210.242,108,-0.3800000000000239,51.71931993533564,0.22327608123697473,-0.01995595766075453,0.24323203889772926,69.72447842012991,77.46854594680717,0.0,19.714971236959446,51.35988418071099,-0.17500000000080718,210.1594184968612,24.894105545762574,16.20937640202249,15.49460673742674,209.6443139653252,210.16850000000082,210.69268603467643,0.49882454761356376,0.4728149949488166,209.88060106269756,0.3617466525264423,209.53,210.09,210.65,338899.0,0.2042293345416254,209.13733732287795
2023-11-22 14:35:00+00:00,210.07,210.24,209.54,209.57,257,209.925,163,-0.5699999999999932,42.91407473603135,0.14977223836800135,-0.07476784042378232,0.22454007879178367,44.17610395871179,66.34850330502515,-0.4039539967683692,-131.91047873128727,40.93140806107481,-0.7340000000007763,210.10328340192206,24.761585385798877,14.109213545230824,22.55658121354511,209.60376264153723,210.16000000000082,210.7162373584644,0.5293465535435748,-0.030349131556440524,209.86538943948486,0.3859076059174119,209.53,210.09,210.65,338642.0,0.07069248626807517,209.1540245250779
2023-11-22 14:40:00+00:00,209.52,210.12,209.41,210.12,173,209.875,89,0.5500000000000114,51.49522757227463,0.134351595227173,-0.07215078685168855,0.20650238207886154,34.638937058290864,49.51317314571147,0.009519276534986076,-104.92090289502345,43.42406174229973,-0.16750000000075715,210.10487545888185,25.0013935759018,12.359974252495173,22.03007893427597,209.64616897225588,210.1765000000008,210.70683102774572,0.50465302043275,0.4467313837537986,209.86797831036318,0.4090570626375974,209.41,210.03,210.65,338815.0,0.07172277029672797,209.16648949482973
2023-11-22 14:45:00+00:00,210.11,210.13,209.64,209.86,129,209.858,104,-0.2599999999999909,47.83461147446182,0.09999808170965707,-0.08520344029536359,0.18520152200502066,32.08369659982574,36.966245872276744,-0.19024065442784233,-109.09090909090126,35.807741635684394,-0.3975000000007469,210.0815539866074,25.174303857032978,11.489345435752075,20.171398052278573,209.64964111825805,210.17750000000078,210.7053588817435,0.5022981829574799,0.199256741733194,209.86790570511522,0.4148387010206268,209.41,210.03,210.65,338686.0,0.06529166260144875,209.17542646245897
2023-11-22 14:50:00+00:00,209.9,210.45,209.9,210.45,77,210.186,53,0.589999999999975,55.555519586551895,0.11900888357814665,-0.052954110741499194,0.17196299431964585,59.139784946236226,41.95413953478489,0.06656839902998701,35.403203146954574,40.61563374443188,0.24899999999922784,210.11664408312097,23.898314979049633,15.704905292800957,18.18220908740113,209.64771261202185,210.1885000000008,210.72928738797975,0.5145737164297285,0.7417770881977058,209.87643825144886,0.4273502223762945,209.41,210.03,210.65,338763.0,0.051451705711317575,209.18356216111542
2023-11-22 14:55:00+00:00,210.46,210.6,210.38,210.59,97,210.514,63,0.14000000000001478,57.17524548757393,0.14371525104118632,-0.02259819462276763,0.16631344566395395,71.77419354838663,54.33255836481681,0.2714027235501293,115.2256186317313,46.17121989348886,0.41649999999927445,210.1617255990142,22.234769436908056,17.70383440897111,17.489619810704095,209.65755018157688,210.2180000000008,210.77844981842475,0.533208210927638,0.8318762784554986,209.8803285569106,0.4125394922065591,209.41,210.03,210.65,338860.0,0.10791612090898436,209.19602813749
2023-11-22 15:00:00+00:00,210.56,210.63,210.38,210.55,76,210.532,63,-0.03999999999999204,56.54122174528623,0.1582434278166147,-0.0064560142778714025,0.16469944209448611,90.32258064516064,73.74551971326179,0.20941411641521857,103.5661656351296,41.06011893563328,0.4214999999992415,210.1987041133938,20.801125091671384,17.449789299694043,16.710643413872372,209.71626764348483,210.25650000000078,210.79673235651674,0.5138793392983861,0.7716423743035813,209.88898148793803,0.40092952847751917,209.41,210.03,210.65,338784.0,0.1714634996720903,209.20561025934038
2023-11-22 15:05:00+00:00,210.57,210.65,210.45,210.45,94,210.556,73,-0.10000000000002274,54.90210029350434,0.15984535061426186,-0.0038832731841794144,0.16372862379844128,90.32258064516064,84.13978494623659,-0.09020129130269394,93.79235565192837,44.75903413115001,0.23149999999921533,210.22263705497534,19.547511445709514,17.174487235707204,16.09311257678162,209.74593715278903,210.27900000000076,210.8120628472125,0.5070053093382947,0.6603938455790578,209.8933514116269,0.3865774193005547,209.41,210.03,210.65,338690.0,0.09284181743126092,209.217242095328
2023-11-22 15:10:00+00:00,210.43,210.56,210.32,210.55,103,210.449,82,0.10000000000002274,56.26742417510415,0.1672560268732184,0.002821922459821685,0.1644341044133967,89.24731182795655,89.96415770609322,0.11411725548000629,72.47559464444318,39.104563383944225,0.2954999999992367,210.25381447831103,18.45116985327184,16.391679926476822,17.828492272308807,209.757929137554,210.29950000000076,210.84107086244754,0.5150472183212736,0.7312716740958972,209.89797814488526,0.37610760363623,209.41,210.03,210.65,338793.0,0.09190975313437945,209.22936779460338
2023-11-22 15:15:00+00:00,210.59,210.64,210.44,210.52,90,210.552,86,-0.030000000000001137,55.72240080082125,0.16876289827982305,0.0034630350931410814,0.16529986318668197,88.4408602150533,89.33691756272411,-0.01899696048631716,83.75438896976353,37.568653285828155,0.2149999999992076,210.27916548037663,17.17294726583588,17.31942486382538,17.127879378435587,209.75676009913727,210.3045000000008,210.8522399008643,0.5209017409171148,0.6967174562775924,209.9005672056766,0.3635284890907842,209.41,210.03,210.65,338703.0,0.027931583479937044,209.24024626127797
2023-11-22 15:20:00+00:00,210.53,210.53,210.25,210.31,117,210.377,103,-0.21000000000000796,51.930448297291676,0.15126813487157165,-0.01122538265208825,0.1624935175236599,84.67741935483865,87.45519713261677,-0.07127245082201306,22.740457129590027,36.91705231466508,-0.06550000000078171,210.28210210129313,16.6572711032075,16.35067445382993,19.965386696384087,209.77535196751484,210.3150000000008,210.85464803248675,0.5131807360254425,0.495367350847405,209.90499899731174,0.3575621684414426,209.41,210.03,210.65,338586.0,0.029623724893956756,209.25229588873606
2023-11-22 15:25:00+00:00,210.27,210.39,210.17,210.26,90,210.273,79,-0.05000000000001137,51.03985808008529,0.1318489540261112,-0.024515650798038968,0.15636460482415016,76.88172043010697,83.33333333333358,-0.12350370511116093,-10.842543504979773,31.211413061031596,-0.14050000000079876,210.27999713926522,16.46945131869572,15.611783603118282,20.706427482257254,209.77535196751484,210.3150000000008,210.85464803248675,0.5131807360254425,0.44904085932877563,209.92997279634722,0.34773629926705374,209.41,210.03,210.65,338496.0,-0.012866044886824319,209.26065363043807
2023-11-22 15:30:00+00:00,210.27,210.33,210.08,210.09,120,210.2,98,-0.1699999999999875,48.024216406097494,0.10157069035486188,-0.04383513157543062,0.1454058219302925,65.32258064516064,75.62724014336936,-0.023793661368598507,-45.20654715510818,30.365839580384023,-0.346000000000771,210.2619021736209,16.61418419416066,14.793654039118845,21.507881315721058,209.75549658251134,210.30400000000077,210.8525034174902,0.5216290869307537,0.3049237313959938,209.93087788154673,0.34075513503369276,209.41,210.03,210.65,338376.0,-0.06732895648905098,209.27043514769832
2023-11-22 15:35:00+00:00,210.06,210.12,209.68,209.69,139,209.944,120,-0.4000000000000057,41.77053103029208,0.04478207134911827,-0.08049900046493938,0.12528107181405765,48.65591397849397,63.6200716845878,0.057260104022516245,-144.8069950948972,25.26911092716974,-0.7560000000007676,210.20743529994272,17.90823431167484,13.457010772214893,27.778452418213565,209.6883047070946,210.28750000000076,210.88669529290692,0.5698819881411472,0.0014146413744118135,209.92738296694222,0.3478440539598574,209.41,210.03,210.65,338237.0,-0.05694068127996334,209.27734642497484
2023-11-22 15:40:00+00:00,209.7,209.71,209.5,209.51,166,209.621,125,-0.18000000000000682,39.29101894487748,-0.01457974777332538,-0.11188865566990643,0.09730890789658105,28.494623655913475,47.49103942652331,-0.2903102988768391,-184.95326254650737,25.305691451938156,-0.9525000000007822,210.14101289042435,19.520275432419904,12.859802706901565,30.349584113114307,209.5719090147586,210.25750000000076,210.94309098524292,0.6521441425320429,-0.04515010851312844,209.83786152074583,0.3379980501055825,209.41,210.03,210.65,338071.0,-0.10072219597671325,209.28164886164626
2023-11-22 15:45:00+00:00,209.55,209.7,209.44,209.51,219,209.587,181,0.0,39.29101894487747,-0.06092214454702116,-0.12658484195488176,0.0656626974078606,12.903225806450891,30.017921146953388,-0.16677785190127858,-157.36355097229355,25.87756723206956,-0.9460000000007653,210.08091642466965,21.147415907335358,12.141374061655679,29.943287987532372,209.4663191175406,210.20100000000076,210.93568088246093,0.6990270098240878,0.02972779304745717,209.7303725817448,0.3324267608123259,209.41,210.03,210.65,338071.0,-0.18969374955956517,209.28669816994585
2023-11-22 15:50:00+00:00,209.5,209.81,209.46,209.76,279,209.629,235,0.25,44.589208108761866,-0.07659300077091302,-0.1138045585430189,0.03721155777210587,14.19177108326574,18.529873515210646,-0.3278688524590123,-108.84728340676308,30.2380002767567,-0.7030000000007988,210.0503529556535,22.078631634988533,13.586402398422317,27.699887932314418,209.4163665909557,210.17350000000073,210.93063340904575,0.7204841800179589,0.22693055473388302,209.7347362531586,0.33368199218287364,209.41,210.03,210.65,338350.0,-0.08240814289248384,209.29582732002012
2023-11-22 15:55:00+00:00,209.73,209.76,209.59,209.66,704,209.671,599,-0.09999999999999432,42.973654122875175,-0.0959750903962231,-0.10654931853466316,0.010574228138440073,17.564205100861148,14.886400663526537,-0.4416164110356613,-95.89658279615784,22.915484541079962,-0.8005000000007669,210.0131764836865,22.943331953523625,13.07403391635123,26.655273683654507,209.36168124760562,210.12850000000077,210.89531875239592,0.7298569707537533,0.19451712119883818,209.72372873138696,0.3219904213126675,209.41,210.03,210.65,337646.0,-0.12772330519639466,209.31669703691966
2023-11-24 09:30:00+00:00,208.86,212.34,207.67,212.26,1004,209.774,463,2.5999999999999943,71.69198398720297,0.09734065238046696,0.06941313939362151,0.027927512986845454,47.63834569168345,26.464773958604056,0.8121586321538699,122.36921226698745,44.64682836686936,1.792499999999194,210.22715967571634,24.690767174225993,35.31285853856901,12.599054349377429,209.01754579646288,210.21850000000077,211.41945420353866,1.1425770838797589,1.3499491462643474,209.9876487385267,0.6325625340760495,207.67,210.005,212.34,338650.0,0.13265497301606852,210.75666666666666
2023-11-24 09:35:00+00:00,212.2,212.86,210.31,211.24,552,211.592,428,-1.0199999999999818,59.114610075791276,0.16632203885930608,0.1107156206979685,0.05560641816133758,61.75162775031523,42.31805951428722,0.37538607745308816,226.36760678066605,51.399691924459376,0.7659999999992237,210.32362065898144,26.751381538828824,31.781188245995533,9.61690867506826,208.97871827925556,210.25450000000077,211.530281720746,1.2135594917066794,0.8862337827757792,210.01642111930568,0.7695223530706182,207.67,210.265,212.86,338098.0,0.07252712111057313,211.0097257926307
2023-11-24 09:40:00+00:00,211.0,211.85,210.83,211.15,303,211.31,186,-0.09000000000000341,58.145303770313696,0.21129238964630304,0.12454877718797236,0.08674361245833068,78.041696063505,62.47722316850184,0.2849679411066175,161.7593029969027,48.45264950333307,0.6704999999992367,210.40232345336415,28.66480916310288,28.840565259147237,8.727083458546035,208.972641189864,210.3050000000008,211.6373588101376,1.2670728799950597,0.8171067709277339,210.04864094993877,0.7874136135655727,207.67,210.265,212.86,337795.0,0.06361638519679491,211.05323471400396
2023-11-24 09:45:00+00:00,211.26,211.48,210.44,210.98,188,210.971,129,-0.17000000000001592,56.2684842144526,0.230556426420776,0.11505025116995626,0.11550617525081974,66.53821451509272,68.7771794429716,0.2185065551966403,101.60813070886199,47.329526609001256,0.47299999999918896,210.45734026732947,29.431741328561177,26.180651713119698,11.380757884814917,209.05702398621065,210.37550000000078,211.69397601379092,1.2534501534543017,0.7292419405725445,210.070038634482,0.8054554983108885,207.67,210.265,212.86,337607.0,0.11586039544695795,211.04528415567498
2023-11-24 09:50:00+00:00,210.88,211.27,210.58,210.62,223,210.98,167,-0.3599999999999852,52.410466939214,0.21430396034469368,0.07903822807509914,0.13526573226959454,62.556197816312995,69.04536946497085,0.1474014549950109,72.26062220848998,45.97108832541048,0.07199999999923534,210.47283167044094,30.14389262505817,24.56208914930329,10.677166971110163,209.08338990628326,210.4005000000008,211.71761009371832,1.2520028172152882,0.5833263677221082,210.07880384962732,0.7972086770029677,207.67,210.265,212.86,337384.0,0.03704740858981084,211.02348017621148
2023-11-24 09:55:00+00:00,210.67,210.74,210.27,210.57,187,210.509,127,-0.05000000000001137,51.878434635799394,0.1951397323894355,0.04789920009587276,0.14724053229356274,58.8310854206803,62.64183258402929,0.1474365071815864,22.427085018055273,42.83351612525701,-0.027500000000770797,210.48208579706562,30.02610448863874,23.49650968340995,13.075396645528677,209.14098803134286,210.43600000000077,211.7310119686587,1.2307893788685513,0.5517369735733367,210.0937527238218,0.7738366286456129,207.67,210.265,212.86,337197.0,0.050042006738779087,210.9856681590015
2023-11-24 10:00:00+00:00,210.57,210.84,210.25,210.65,222,210.472,126,0.0800000000000125,52.705678657109125,0.18428297564511809,0.029633954681244273,0.1546490209638738,56.711624919717025,59.36630271890406,0.26655242991098227,28.491409489954968,46.86134041897944,0.007999999999270813,210.49807762591652,30.051881695670584,23.133788028182995,12.351023526443992,209.14762563218196,210.44600000000077,211.74437436781957,1.2339263923465444,0.5785597763848143,210.11827173406834,0.7607054408852122,207.67,210.265,212.86,337419.0,0.048988489380125406,210.9520517606072
2023-11-24 10:05:00+00:00,210.78,211.19,210.73,210.92,157,210.959,145,0.2699999999999818,55.486927958784506,0.19521534029675536,0.032453055466305225,0.16276228483045013,58.638407193319985,58.06037251123973,0.586580189803998,80.99229137564632,49.67868849746114,0.24949999999927286,210.53826070916256,30.52677805158531,25.291941830074663,11.711514127664069,209.14892662977508,210.46250000000077,211.77607337022647,1.2482730844931447,0.6741432988705485,210.16242023550652,0.744940766536268,207.67,210.265,212.86,337576.0,0.025458690975455778,210.95175364362953
2023-11-24 10:10:00+00:00,210.75,210.75,210.17,210.42,197,210.406,152,-0.5,49.66253426875663,0.16166986712872244,-0.0008739341613821505,0.1625438012901046,57.675016056518416,57.6750160565191,0.4343468092215197,3.9849976558783125,48.83458871746609,-0.2750000000007162,210.52699778448041,29.648091713759364,23.473987229089616,16.23665537553394,209.1429364070949,210.45600000000076,211.7690635929066,1.2478271875411904,0.48629160072852995,210.16749476141462,0.7453021403551059,207.67,210.265,212.86,337379.0,0.014280399279464845,210.918947137048
2023-11-24 10:15:00+00:00,210.38,210.94,210.22,210.59,254,210.46,119,0.17000000000001592,51.52563266493594,0.14710666316941,-0.012349710496555671,0.15945637366596568,57.28965960179779,57.86769428387935,0.5154885208343396,24.66739141688466,53.080608758369365,0.0034999999992919584,210.53299799548228,29.10703964934173,23.675615026920237,15.113543363676438,209.1486469275962,210.4630000000008,211.7773530724054,1.2490110588603178,0.5483127413271337,210.17970193410886,0.7434948446154553,207.67,210.265,212.86,337633.0,0.03286728141549574,210.89301287901836
2023-11-24 10:20:00+00:00,210.65,210.92,210.35,210.5,344,210.495,133,-0.09000000000000341,50.46081084661209,0.12684082914805117,-0.02609243561433161,0.15293326476238278,54.59216441875356,56.51894669235721,0.3527841342486626,24.56329081501838,58.2352537207364,-0.027500000000742375,210.52985532924586,28.604634160953925,22.35714607775975,14.271886764084817,209.14662824103846,210.46050000000076,211.77437175896307,1.2485685047429824,0.5150319084529351,210.24256316072075,0.7311023557143509,207.67,210.265,212.86,337289.0,-0.014888803176556987,210.8643055173047
2023-11-24 10:25:00+00:00,210.42,210.77,210.32,210.66,138,210.58,110,0.1599999999999966,52.34625135926352,0.1222810921894677,-0.024521738058332077,0.14680283024779978,56.13359023763608,56.00513808606309,0.4769627015167366,23.048289225434594,59.21460895258137,0.18099999999927263,210.54225005979387,28.06361745001758,21.34645875836872,13.928081723544125,209.1509457857841,210.4675000000008,211.7840542142175,1.251076022869744,0.5731075097100087,210.2675259105281,0.7110236160204699,207.67,210.265,212.86,337427.0,0.0010398057625431723,210.85401786503937
2023-11-24 10:30:00+00:00,210.59,210.73,210.21,210.44,154,210.52,136,-0.21999999999999886,49.55354026940286,0.0997652744334232,-0.03763004465150127,0.13739531908492447,55.17019910083451,55.29865125240867,-0.8574389899180246,3.470213996530998,54.79785365202042,0.0004999999992776338,210.53251195886114,27.279107560558195,20.209532658948365,14.312930576558236,209.15933806665765,210.47400000000079,211.78866193334392,1.2492392726352204,0.48706891895990057,210.28019733450645,0.6973790720190065,207.67,210.265,212.86,337273.0,0.009736514853799045,210.8385504290934
2023-11-24 10:35:00+00:00,210.44,210.63,210.18,210.37,97,210.385,85,-0.06999999999999318,48.66391419442941,0.07540370468800006,-0.04959329151753952,0.12499699620553958,54.33526011560654,55.21301648469299,-0.41185381556523293,-7.879478017306248,63.022080817834436,-0.05900000000070804,210.5170346294458,26.471234066901722,19.253841342509794,13.951345370942654,209.1675476384493,210.47950000000077,211.79145236155225,1.2466319632567273,0.45826830180355294,210.28585358731095,0.6797091383033624,207.67,210.265,212.86,337176.0,0.009950184389969963,210.82780762852406
2023-11-24 10:40:00+00:00,210.36,210.82,210.36,210.64,97,210.582,91,0.2699999999999818,52.226537791274275,0.07699616480556415,-0.038400665119980346,0.1153968299255445,40.95570310839838,50.1537207749471,-0.24153445417950392,22.820347020148006,52.25187380512865,0.21099999999927377,210.5287456171176,26.08610810218805,20.344955181685926,13.260998143739599,209.20584512877147,210.5070000000008,211.80815487123013,1.2362105499858191,0.551108443329858,210.28763491829375,0.6640156284245494,207.67,210.265,212.86,337273.0,0.03337049213582895,210.82259736053763
2023-11-24 10:45:00+00:00,210.63,210.88,210.48,210.51,174,210.68,83,-0.12999999999999545,50.41248643619266,0.06699599920187893,-0.038720664578932446,0.10571666378081138,29.91111186149506,41.73402502850062,-0.2227699307991271,20.917230900857003,45.616466862393786,0.06849999999926126,210.52696032024926,25.84272225974444,20.10824858501754,12.673721799536382,209.3018924609092,210.54800000000077,211.79410753909235,1.1836802430719624,0.4847525198232568,210.28916492076723,0.6451573692513677,207.67,210.265,212.86,337099.0,0.030474901211117532,210.81451720655636
2023-11-24 10:50:00+00:00,210.49,210.51,210.05,210.5,227,210.273,171,-0.009999999999990905,50.267845925192866,0.057599903652516105,-0.03849340810263621,0.09609331175515232,23.05958188857767,31.308798952824322,-0.056974646282403896,-38.8267209223578,46.941495724809755,0.04399999999927218,210.5243926707017,24.43160985063593,19.06272507830893,16.87513420446441,209.44513070200315,210.59750000000076,211.74986929799837,1.0943807955912153,0.45769585315654326,210.29182410031999,0.6319318428762685,207.67,210.265,212.86,336872.0,0.0943668491130848,210.79134572819834
2023-11-24 10:55:00+00:00,210.47,210.55,210.21,210.4,114,210.367,94,-0.09999999999999432,48.76120102216571,0.04160467319471195,-0.04359091084835229,0.08519558404306424,26.79838376559631,26.589692505223635,-0.0807332478510614,-47.698811517911835,52.6996613969954,-0.10900000000069099,210.5125457496825,23.210961069815085,18.772684929342923,16.204477371826805,209.59734503349696,210.64200000000073,211.6866549665045,0.9918771816672526,0.384172282830067,210.29840039911872,0.6110795683851066,207.67,210.265,212.86,336758.0,0.11652129380403645,210.7813860103627
2023-11-24 11:00:00+00:00,210.41,210.75,210.24,210.33,179,210.468,138,-0.06999999999999318,47.68380769197495,0.02301462456603076,-0.049744767581626784,0.07275939214765755,28.23948652248863,26.03248405888816,-0.15191075243293772,-49.209530171446865,60.661281542109414,-0.21050000000067826,210.49516044018893,22.52189790334755,20.005934074815052,15.22692238690997,209.69482638700856,210.67050000000071,211.64617361299287,0.9262555630637893,0.32550517126497275,210.29875898896432,0.6038595992147412,207.67,210.265,212.86,336579.0,0.061497338352164255,210.76868426522552
2023-11-24 11:05:00+00:00,210.33,210.38,210.04,210.15,178,210.24,146,-0.18000000000000682,44.934406915993755,-0.006171477630971367,-0.06314469582290314,0.05697321819193176,20.938381830080072,25.325417372722296,-0.3650673241039182,-131.1576647190255,60.883731585126945,-0.4140000000006978,210.4622880173138,21.335043747297284,19.17542462171824,17.036755115623855,209.80085236169285,210.6950000000007,211.58914763830856,0.8487601872923929,0.19524048565844696,210.28804891901274,0.585012484985117,207.67,210.265,212.86,336401.0,0.0802905563676544,210.74803768290238
2023-11-24 11:10:00+00:00,210.1,210.3,210.04,210.09,93,210.196,89,-0.060000000000002274,44.0232099650537,-0.033754076473314854,-0.07258183573219729,0.03882775925888243,12.824815662344738,20.667561338305102,-0.15682919874535628,-132.84047054447024,54.91623406349455,-0.491500000000741,210.42683201566487,20.23296488810775,18.54153936818694,16.473568221520534,210.0070424958803,210.5865000000007,211.1659575041211,0.5503273040963181,0.0715820431436277,210.27477270943885,0.5617973074861815,210.04,211.45,212.86,336308.0,-0.15357108792904348,210.73697166469896
2023-11-24 11:15:00+00:00,210.09,210.22,210.02,210.06,210,210.133,163,-0.030000000000001137,43.5477070059396,-0.05737287526460477,-0.07696050761878977,0.01958763235418499,6.086956521739203,13.28338467138863,-0.25167386865473373,-145.24959742351498,47.33909375949688,-0.5395000000007144,210.3918956332206,19.150902921625235,18.047320057922605,16.30101715346398,209.98724543126957,210.52750000000074,211.0677545687319,0.5132389533254986,0.06733359877113208,210.24352445299846,0.5359546426657392,210.02,210.935,211.85,336098.0,-0.16137531870778893,210.71169501133787
2023-11-24 11:20:00+00:00,210.15,210.33,209.91,210.18,282,210.043,241,0.12000000000000455,46.05755168806983,-0.06565116063939058,-0.06819103439486046,0.0025398737554698757,11.636414802307598,10.18272899546447,-0.1520190023752921,-125.03677552220894,56.84708065345446,-0.4395000000007485,210.3717150967234,18.146131095605753,17.021267075831,15.37424757173344,210.0003393696258,210.47900000000072,210.95766063037564,0.4548298218586334,0.1876701560283735,210.24058656639895,0.5276721681896162,209.91,210.695,211.48,336380.0,-0.11021383827178836,210.68277179763186
2023-11-24 11:25:00+00:00,210.18,210.29,209.9,210.19,150,210.088,125,0.009999999999990905,46.271924636280914,-0.07059111458670486,-0.05850479067373979,-0.012086323912965073,19.66426362299488,12.462544982347852,-0.22310832621285082,-120.44403330248846,48.849698016873376,-0.43450000000075306,210.35440889703546,17.179503350765906,16.105607228697856,14.685125230418548,210.00432302559005,210.43950000000072,210.8746769744114,0.41358867932176674,0.2133350169335072,210.23903531235064,0.5178384418903569,209.9,210.585,211.27,336530.0,-0.09344526933193961,210.66819881201957
2023-11-24 11:30:00+00:00,210.07,210.58,210.02,210.41,152,210.254,112,0.21999999999999886,50.89540312015281,-0.056107134179768536,-0.03521664821344277,-0.020890485966325766,35.56192703618638,22.287535153830248,-0.014255844896404746,-36.16648484246841,44.465542459656554,-0.22200000000074738,210.359703287794,17.11815941410286,18.845751862035346,13.557343662226657,210.00168746906286,210.4290000000007,210.85631253093857,0.40613464012835954,0.47776802852116773,210.24682352886165,0.5208499817553316,209.9,210.54500000000002,211.19,336682.0,-0.024054088209380917,210.65962275924664
2023-11-24 11:35:00+00:00,210.36,210.73,210.36,210.57,259,210.52,176,0.1599999999999966,53.995998873563586,-0.031356355978545025,-0.008372696009775409,-0.022983659968769617,49.613178604774475,34.946456421319205,0.09507058991300443,48.90858362056976,53.147503734123035,-0.08800000000076125,210.37973154609932,17.443685534485667,19.969826343750764,12.854895517817825,210.00168746906286,210.4290000000007,210.85631253093857,0.40613464012835954,0.6649846304411171,210.25019578883624,0.5100749830585205,209.9,210.54500000000002,211.19,336941.0,-0.028130083289389513,210.6551355609889
2023-11-24 11:40:00+00:00,210.63,211.09,210.63,210.9,314,210.933,212,0.3300000000000125,59.65444668079173,0.014717403079146152,0.030160850438332616,-0.015443447359186463,68.1472589035608,51.10745484817451,0.12343334599316247,156.6089334548746,62.22593314672362,0.2094999999992524,210.4292809226613,18.53995911801136,23.55195201055499,11.920121466008204,209.97612810670904,210.44150000000073,210.90687189329242,0.44228148277947765,0.992616772315356,210.2916866404509,0.5107839128400554,209.9,210.54500000000002,211.19,337255.0,-0.033917957516908945,210.66575954928413
2023-11-24 11:45:00+00:00,210.91,211.47,210.9,211.21,276,211.184,191,0.3100000000000023,64.11918898297611,0.07537670259068818,0.07265611995989972,0.0027205826307884675,78.6134836100042,65.45797370611378,0.33252577074724954,250.58780204527167,68.32371607430129,0.5044999999992399,210.50363512050308,20.224821268338935,26.960375977073216,10.977778973135148,209.91929151386685,210.45600000000073,210.9927084861346,0.5100434163282335,1.2024297355820122,210.43269735966783,0.5150136333514795,209.9,210.685,211.47,337531.0,-0.019633794213646288,210.68741164807932
2023-11-24 11:50:00+00:00,211.09,211.65,211.09,211.48,141,211.418,114,0.2699999999999818,67.49330696965711,0.14358126257729964,0.11268854395720894,0.0308927186200907,85.91960605898367,77.56011619085018,0.46555819477434035,243.01581958936262,68.83709933047363,0.7524999999992588,210.59662225188373,22.062887919384842,27.36039231842617,10.130445265488232,209.8116650739161,210.5090000000007,211.2063349260853,0.6625226722701695,1.1962221191553235,210.66826285056715,0.5182269452549455,209.9,210.775,211.65,337672.0,0.0016199961489894341,210.70218225070394
2023-11-24 11:55:00+00:00,211.48,211.5,211.07,211.22,164,211.252,126,-0.2599999999999909,61.49621552063015,0.17464088920411314,0.11499853646721794,0.05964235273689519,83.05125872004793,82.52811612967923,0.389733840304185,169.63955007115405,62.72136880343188,0.4594999999992808,210.65599156122815,23.687758185024645,25.71883374418767,9.801701327079648,209.77754587349767,210.5405000000007,211.3034541265037,0.7247575896352635,0.9453085555181278,210.76958180690647,0.5119250205938785,209.9,210.775,211.65,337508.0,-0.01347248347991648,210.7152731152205
2023-11-24 12:00:00+00:00,211.17,211.22,210.92,210.97,111,211.122,93,-0.25,56.314740651985396,0.17704212500342464,0.09391981781322356,0.08312230719020108,75.61904761904673,81.52997079936007,0.3042837445918156,102.31342214582688,65.48333659004295,0.17449999999928423,210.68589712682547,24.57937911529764,24.609470395205115,11.53562595534044,209.77885288059204,210.5640000000007,211.34914711940937,0.7457562730653484,0.7585502703653019,210.79205620929952,0.496787519122888,209.9,210.775,211.65,337397.0,0.010974319873425429,210.72026886990616
2023-11-24 12:05:00+00:00,210.99,211.15,210.91,211.01,190,211.03,123,0.03999999999999204,56.93989145339962,0.1800967442193837,0.0775795496233461,0.10251719459603761,66.66666666666579,75.11232433525412,0.4092315013085823,87.2937293729387,59.40890194147149,0.2939999999992722,210.7167640671278,25.365823648131673,23.727705203146044,11.27159378812556,209.77331004766762,210.58150000000074,211.38968995233387,0.7675792530047704,0.7650985691929424,210.81950606597545,0.4784455534712538,209.9,210.775,211.65,337587.0,-0.017877635385816177,210.72812349383895
2023-11-24 12:10:00+00:00,210.96,210.99,210.79,210.8,106,210.894,91,-0.20999999999997954,52.67781157177055,0.16368544310117272,0.04893459880410808,0.11475084429706464,58.66666666666603,66.9841269841268,0.33795040220858663,49.55496752465076,54.24454685527914,0.10449999999929105,210.72469129882992,25.590105127137356,22.917105266607294,12.749941082284813,209.78868621182656,210.59950000000072,211.41031378817488,0.7700054256293635,0.6236412126456268,210.81832807419724,0.45998515679473556,209.9,210.775,211.65,337481.0,-0.04021368994735643,210.73000313746584
2023-11-24 12:15:00+00:00,210.84,211.06,210.63,210.77,151,210.871,129,-0.030000000000001137,52.07809413527878,0.1465690625316256,0.02545457458764877,0.12111448794397683,54.857142857142435,60.06349206349205,0.33799866704751214,37.515139924785,54.79728343363682,0.12249999999929173,210.72900641322707,25.15782910291439,21.379718071374924,14.390790061313476,209.81259294276296,210.61950000000076,211.42640705723855,0.7662225551174425,0.5932573328299091,210.8157173588177,0.45784335988082636,209.9,210.775,211.65,337330.0,-0.05013913570368976,210.73179406079774
2023-11-24 12:20:00+00:00,210.77,210.83,210.53,210.74,99,210.661,73,-0.030000000000001137,51.44733074057264,0.12909532775455546,0.006384671848462892,0.12271065590609256,49.71428571428564,54.41269841269866,0.26643829098866867,13.541025519633315,54.665915147810416,0.11499999999927013,210.73005342149116,24.373376405073476,20.353813931285277,15.299746554645733,209.81590925120457,210.62450000000075,211.43309074879693,0.7678031271729308,0.5714205549415533,210.81353803768985,0.4465688341750539,209.9,210.775,211.65,337231.0,-0.044925320087534436,210.73138458869954
2023-11-24 12:25:00+00:00,210.74,210.98,210.66,210.66,129,210.838,109,-0.0800000000000125,49.71799844674983,0.10755214150182724,-0.01212681152341226,0.1196789530252395,47.04761904761869,50.53968253968288,0.22360721252199234,24.34944237918235,61.51654412588301,0.043499999999284,210.72338166706342,24.05919872028687,21.739321275341254,14.500464382319834,209.82501549019292,210.63200000000074,211.43898450980856,0.7662506265029209,0.5173485362227838,210.81216814298315,0.43752820316254953,209.9,210.775,211.65,337102.0,-0.04013713268439325,210.731966905493
2023-11-24 12:30:00+00:00,210.72,211.02,210.56,211.02,129,210.74,111,0.36000000000001364,56.761427567394975,0.11816586006162311,-0.001210474370893111,0.11937633443251622,51.80952380952345,49.52380952380989,0.2899101753718991,38.72022125841171,59.048852980667476,0.43399999999925853,210.751631032105,23.37095319884808,20.112726495327205,15.042080942748234,209.83632853340447,210.65800000000075,211.47967146659704,0.7800999407535271,0.7202826888335399,210.81440684606895,0.43913333150808226,209.9,210.775,211.65,337231.0,-0.06700140866504566,210.73415397524647
2023-11-24 12:35:00+00:00,211.01,211.08,210.95,211.05,166,211.034,152,0.030000000000001137,57.298237849758,0.12752799443114782,0.006521327998905285,0.12100666643224253,56.87291849255005,51.91002044989802,0.22795269981479294,63.19115323854354,65.59509730200679,0.494499999999249,210.78004712428546,22.90931078164659,20.692534713325127,14.707167457431007,209.86083802122548,210.69050000000075,211.52016197877603,0.7875646778333855,0.7166544985766019,210.81816347683565,0.41705237925750666,209.9,210.775,211.65,337397.0,-0.044162396325477915,210.74014054987055
2023-11-24 12:40:00+00:00,211.08,211.08,210.59,210.63,122,210.823,109,-0.4200000000000159,48.264105304792324,0.099905416009193,-0.016881000338439617,0.11678641634763262,49.37347220240583,52.685304834827065,-0.12802275960170917,11.21826412122835,59.99031451777671,0.041999999999205784,210.76575692197255,21.384159589255407,18.97739782941801,19.577776728314678,209.8917561834241,210.70550000000077,211.51924381657744,0.7723992174638747,0.45360947852212735,210.7932557513858,0.42226292359625683,209.9,210.775,211.65,337275.0,-0.04088225600749329,210.74053362484312
2023-11-24 12:45:00+00:00,210.56,210.79,210.51,210.59,143,210.613,111,-0.03999999999999204,47.49604029475661,0.07393438828816556,-0.03428162244757364,0.10821601073573921,30.379320155622455,45.54190361686006,-0.2935467070687925,-21.700462468871038,51.55342158238335,-0.01800000000079649,210.74901816749897,20.224056086692535,18.0563913455718,20.01425446543241,209.9521323458563,210.72750000000073,211.50286765414515,0.7358960307927681,0.4113323858264036,210.77255710782282,0.41210128619652425,209.9,210.775,211.65,337132.0,-0.04085068347552189,210.73864652976758
2023-11-24 12:50:00+00:00,210.5,210.89,210.41,210.75,307,210.723,235,0.1599999999999966,50.864372388877754,0.06550769262878475,-0.034166654485563566,0.09967434711434832,18.45571041883237,32.73616759228751,-0.3451863060336624,-17.940779550693712,51.395671764985686,0.13449999999920692,210.7491116753562,19.14681712002701,16.571622185221955,18.368491077336817,210.04240599564284,210.76050000000072,211.4785940043586,0.6814312970009823,0.4926889794811007,210.77198583843935,0.41695119432534317,209.9,210.775,211.65,337439.0,0.012992549560088797,210.73669085185614
2023-11-24 12:55:00+00:00,210.74,210.76,210.58,210.76,506,210.685,374,0.009999999999990905,51.07563020514307,0.05895677503096408,-0.03257405766670739,0.09153083269767147,20.8875683833237,23.24086631926013,-0.21778240696903595,-23.803131991040754,55.91634314845958,0.13649999999921647,210.7501486586556,18.14652379383759,16.03899766645275,17.77811382813139,210.15314573706826,210.79550000000071,211.43785426293317,0.6094572824680367,0.4723672729759275,210.7716212948233,0.4000261090163885,209.9,210.775,211.65,337945.0,0.17418172208514546,210.73467043929335
2023-11-27 09:30:00+00:00,209.94,210.24,207.69,208.59,1586,209.283,484,-2.1699999999999875,25.47722767685204,-0.119952995451996,-0.16918706251973398,0.04923406706773797,26.4224028448052,21.921893882321047,-1.1281224818694535,-390.0738593221596,31.756574824648286,-2.069000000000784,210.5444202149741,21.429966585356304,10.08522474952418,46.122922755771995,209.58267921615032,210.71600000000072,211.8493207838511,1.0756855519755404,-0.43795156247719624,210.30164031643233,0.5907385298009318,207.69,209.67000000000002,211.65,336359.0,0.025330543003093873,208.84
2023-11-27 09:35:00+00:00,208.56,209.92,207.57,209.78,792,208.459,608,1.1899999999999977,42.497235798086145,-0.16382870742069144,-0.17045021959074352,0.00662151217005208,37.46526630039514,28.25841250950864,-0.5829107625231034,-269.7647978398333,44.78412046019676,-0.9605000000007919,210.47161828973847,24.548208039258895,7.722191720849291,36.512483660728975,209.51117783137505,210.69550000000072,211.8798221686264,1.1242026228615853,0.1134919938790395,210.28133750664577,0.7164000633865791,207.57,209.61,211.65,337151.0,0.12943715105859274,208.92326324642556
2023-11-27 09:40:00+00:00,209.68,210.5,209.34,209.45,369,209.873,288,-0.3300000000000125,39.78374657039227,-0.22266205773894399,-0.18342685592719685,-0.03923520181174714,45.561319643339935,36.48299626284739,-0.6404174573055088,-135.17700531336513,50.075776355935574,-1.3490000000008138,210.3743213097634,25.98845437889505,12.404834441813177,32.468401841035,209.3485177063956,210.64750000000072,211.94648229360584,1.2333232472306737,0.03906223129598756,210.23861947989508,0.7480857731446804,207.57,209.61,211.65,336782.0,0.06560556873626261,209.03610848198034
2023-11-27 09:45:00+00:00,209.45,210.23,209.18,210.12,316,209.738,172,0.6700000000000159,47.16059535449841,-0.21277181017930502,-0.13882928669404632,-0.07394252348525872,61.90382811183258,48.31013801852318,-0.30839303506191573,-104.11842165009918,55.22850125467153,-0.7115000000007683,210.35010023264306,27.465496720725916,11.196023575070845,30.789364369262714,209.30599279794603,210.62500000000074,211.94400720205545,1.2524697467581738,0.3085681415484078,210.23676738384418,0.7696510750629163,207.57,209.61,211.65,337098.0,0.10010793243947581,209.11938731091524
2023-11-27 09:50:00+00:00,210.19,210.98,209.77,210.73,285,210.442,200,0.6099999999999852,52.82679939167638,-0.15393732208920596,-0.0639958388831578,-0.08994148320604817,71.7306763861692,59.731941380447864,-0.00474518363862142,-12.935323383086203,58.893128196011446,-0.11900000000076716,210.38628116286753,27.249997361252163,16.67531641633585,27.4675997978518,209.30250951331357,210.6165000000007,211.93049048668786,1.2477564546815103,0.5431890493687801,210.24126887577086,0.801104569701278,207.57,209.61,211.65,337383.0,0.11908392444789541,209.2363450816408
2023-11-27 09:55:00+00:00,210.88,210.88,210.07,210.6,288,210.346,133,-0.12999999999999545,51.55789850335572,-0.11645802433102403,-0.0212132328999807,-0.09524479143104334,83.00094966761561,72.21181805520642,-0.02848191398462374,-5.320508352507524,62.868380424090894,-0.28300000000078285,210.40663533783254,27.04989081316939,15.471950967268747,25.48541488811559,209.30052110129367,210.58600000000075,211.87147889870784,1.2208588402905025,0.5054454413889343,210.24575317841476,0.8017399575797582,207.57,209.61,211.65,337095.0,0.12945267124784926,209.3377566923359
2023-11-27 10:00:00+00:00,210.69,210.92,210.32,210.87,147,210.634,96,0.27000000000001023,54.02776843638005,-0.06422828364489419,0.02481320622891932,-0.08904148987381351,90.1234567901227,81.61836094796979,-0.07108330963889742,26.785280248896356,65.08858409387516,-0.051500000000743285,210.45076530565802,26.78155701526636,14.992648329177285,24.098153992077037,209.32870784196652,210.55550000000076,211.782292158035,1.1652910116660347,0.6281798216346536,210.25085632509735,0.7873299606097751,207.57,209.535,211.5,337242.0,0.14031582664085035,209.39082033659352
2023-11-27 10:05:00+00:00,210.84,211.99,210.59,211.87,325,211.408,206,1.0,61.796872595806505,0.05719647938434491,0.11699037540652674,-0.059793896022181825,92.54231607172726,88.55557417648915,0.38853352286187803,136.95610504121328,66.34950343314406,0.9274999999992701,210.58593051464297,25.063004509910993,22.38484019757895,21.198577181039006,209.26207994246505,210.5880000000008,211.91392005753653,1.2592550929167234,0.9834378938281726,210.3047060781084,0.8310921062805059,207.57,209.78,211.99,337567.0,0.18759143882297313,209.55636725089255
2023-11-27 10:10:00+00:00,211.89,211.99,211.27,211.37,156,211.537,107,-0.5,56.64253644130962,0.11179198911514732,0.1372687081098633,-0.025476718994715992,92.42500418970963,91.69692568385382,0.351326971466559,137.43504083147658,66.51830544322924,0.4034999999992692,210.66060379896268,23.467205754938153,20.986297252807375,19.874148670758903,209.2480058827478,210.6080000000008,211.9679941172538,1.2914933119852903,0.780148270618384,210.31973590090087,0.8231569558318982,207.57,209.78,211.99,337411.0,0.1801281496256183,209.62906113195746
2023-11-27 10:15:00+00:00,211.42,211.42,210.98,211.16,243,211.118,208,-0.21000000000000796,54.58332837772859,0.13654012934165394,0.12961347866909595,0.006926650672557995,88.15987933634948,91.04239986592943,0.2706681228928254,85.77333792627782,62.60593520251746,0.06899999999927786,210.70816534191863,22.052928198486573,20.157472435886383,21.692235116072833,209.2451062613388,210.6155000000008,211.98589373866278,1.3013227788666868,0.6986655311672822,210.3278943024729,0.7957886018439053,207.57,209.78,211.99,337168.0,0.17666201554152,209.71304119517785
2023-11-27 10:20:00+00:00,211.22,211.36,210.86,210.96,177,211.112,136,-0.19999999999998863,52.62125988545835,0.13841926907079483,0.10519409471858945,0.033225174352205365,81.2971342383103,87.2940059214571,0.0996441281138738,66.12226380855428,61.99020823855719,-0.2155000000006737,210.73214959506925,20.925245599111086,19.22814996541441,21.79863028888116,209.24703677890835,210.62350000000077,211.9999632210932,1.3070366992215179,0.6222335602008212,210.40260448388307,0.7746608445693407,207.57,209.78,211.99,336991.0,0.17303507285918837,209.76394036436093
2023-11-27 10:25:00+00:00,210.9,211.6,210.88,211.48,162,211.316,131,0.5199999999999818,56.95383994645194,0.1797955834560696,0.11725632728309139,0.06253925617297822,82.12669683257866,83.86123680241344,0.34162080091098,95.19093210080473,64.65704840416959,0.209999999999269,210.80337344315788,19.46140488975581,20.169315471945648,20.344121093049793,209.23350499861672,210.6590000000008,212.08449500138485,1.353367291579338,0.7879701434245872,210.4964088616727,0.7707564985286733,207.57,209.78,211.99,337153.0,0.19766219133339072,209.81595886641904
2023-11-27 10:30:00+00:00,211.48,212.37,211.42,212.37,274,211.783,162,0.8900000000000148,63.16282668940146,0.28116112226553014,0.17489749287404155,0.1062636293914886,88.38612368024087,83.93665158371057,1.8121674097511864,168.33095577745783,64.4602988806589,1.0459999999993101,210.95257597238094,19.18426147921097,25.441879101096283,18.582297332436408,209.1312582534097,210.7405000000008,212.3497417465919,1.5272258978137467,1.0062943474624089,210.82091329059574,0.7835596057766264,207.57,209.97,212.37,337427.0,0.22783572146275718,209.935693359375
2023-11-27 10:35:00+00:00,212.12,212.23,211.6,211.83,257,211.955,148,-0.539999999999992,57.722558318513975,0.3142975287713341,0.1664271195038764,0.1478704092674577,92.40384615384573,87.63888888888904,0.9772142244256043,130.0735773493509,57.996959996955674,0.4824999999993054,211.03614016548752,18.92691402656219,23.653840088642017,17.276345345187575,209.1220754343375,210.7990000000008,212.47592456566412,1.5910175718701767,0.8074079839695695,210.89775299885383,0.7825910625068682,207.57,209.97,212.37,337170.0,0.23235243572995376,210.0289424090261
2023-11-27 10:40:00+00:00,211.71,212.37,211.58,211.67,247,211.97,140,-0.160000000000025,56.17858265384794,0.3239138298368971,0.1408347364555515,0.1830790933813456,91.3888888888885,90.72628624099234,1.0599188350441713,113.2761890052905,77.01613234016762,0.277499999999236,211.09650776877442,18.884083505695177,23.226380326929068,16.03147974563188,209.1139986174744,210.83150000000077,212.54900138252714,1.629264490862474,0.7441046069977015,210.92639196695643,0.7831202723278056,207.57,209.97,212.37,336923.0,0.18180801138465788,210.10994606448554
2023-11-27 10:45:00+00:00,211.68,211.68,211.15,211.4,128,211.348,100,-0.2699999999999818,53.57434728317707,0.30621818161375813,0.09851127058593004,0.2077069110278281,81.25304771856457,88.3485942537669,0.6091757091186034,61.59113194063093,68.74220164163806,-0.021500000000742148,211.1254117907959,18.023303072366367,22.077049432527602,19.252908347882016,209.1158883477973,210.84900000000076,212.58211165220422,1.6439363261893163,0.6589626378943078,210.94010446335878,0.7650402528758196,207.57,209.97,212.37,336795.0,0.16867167258950105,210.13887633286973
2023-11-27 10:50:00+00:00,211.51,211.65,211.27,211.31,259,211.451,120,-0.09000000000000341,52.69742267170331,0.281684916691205,0.059182404530701505,0.22250251216050349,73.9267676767672,82.18956809474072,0.27523371138424846,55.908331343993076,64.92904180819758,-0.1000000000007617,211.14299162024392,17.224006955703903,21.26456966265392,18.54436264336233,209.14174642887835,210.88300000000078,212.6242535711232,1.6513930199422633,0.6226128138602975,210.94588464868,0.7375373776704036,207.57,209.97,212.37,336536.0,0.15065817026393302,210.19364609327343
2023-11-27 10:55:00+00:00,211.29,211.65,211.14,211.36,114,211.423,70,0.05000000000001137,53.156166231010324,0.263242217202702,0.032591764033758824,0.2306504531689432,65.83916083916056,73.67299207816474,0.3608736942070312,48.75614909059407,58.36088496984757,-0.059000000000764885,211.16365908498258,16.2304597047547,20.190599999305505,18.895162801290766,209.17382411499082,210.92150000000075,212.66917588501067,1.6571813542099025,0.625452323214031,210.95571202297336,0.7212847078368048,207.57,209.97,212.37,336650.0,0.15786597401138572,210.21578884353738
2023-11-27 11:00:00+00:00,211.41,211.42,210.98,211.17,139,211.164,99,-0.19000000000002615,51.12706228797492,0.23063620230769288,-1.1400689000240494e-05,0.23064760299669312,58.58369766165823,66.11654205919596,0.14226774790153662,28.205128205121586,50.86302442951462,-0.3020000000008167,211.16426298165092,15.143094797879627,19.28562552600745,19.678127282878638,209.19347884545,210.94250000000073,212.69152115455148,1.6582918611002906,0.5650363774638532,210.95799050652718,0.7011929429913185,207.57,209.97,212.37,336511.0,0.14008905695269563,210.2374068752661
2023-11-27 11:05:00+00:00,211.18,211.36,210.67,211.24,225,210.965,107,0.0700000000000216,51.85621748385828,0.20804589203601154,-0.01808136876854527,0.2261272608045568,51.285993963618324,58.56961748814634,-0.29735214990324055,17.1855190871899,41.02761973222723,-0.3140000000008172,211.1714760310175,14.701012830078378,17.928522838251833,21.45489312864936,209.21498322902028,210.96650000000074,212.7180167709812,1.660469099103841,0.5780751873264036,210.95982623693445,0.7003934470633691,207.57,209.97,212.37,336736.0,0.09079088395817864,210.26696974366877
2023-11-27 11:10:00+00:00,211.17,211.26,211.0,211.08,253,211.105,165,-0.1599999999999966,50.0192750400596,0.175212504876896,-0.04073180474212865,0.21594430961902464,40.077408541549836,49.982366722276105,-0.13720017031745302,10.811651693693529,43.345215233657946,-0.5475000000008095,211.16276402806346,14.290508145691506,17.430780308490196,20.85924936714353,209.72029361311195,211.09100000000072,212.4617063868895,1.2986876625614219,0.4959874703634839,210.96078013873964,0.6689367722731279,207.57,209.97,212.37,336483.0,0.18586209114279495,210.29873034707802
2023-11-27 11:15:00+00:00,211.04,211.5,211.0,211.47,154,211.145,103,0.38999999999998636,54.27145292471197,0.1786027285570242,-0.029873264849600345,0.20847599340662454,39.82165406584674,43.72835219033894,0.14680810759613028,28.452256815131822,39.511307912236425,-0.19100000000082673,211.19202459681932,13.386103169123697,19.09284141474762,19.7251233597178,209.9364443115215,211.17550000000068,212.41455568847985,1.1734843184736536,0.618840501979693,210.96304281853412,0.6568698599679045,209.18,210.775,212.37,336637.0,0.0876916554623858,210.3216115622583
2023-11-27 11:20:00+00:00,211.5,211.64,211.22,211.34,285,211.388,150,-0.12999999999999545,52.66310945518355,0.16885315761061293,-0.0316982686368093,0.20055142624742223,37.99955937431159,39.299540660570024,0.18012893439514066,33.206760479483165,42.44399708718731,-0.3660000000008097,211.20611749236033,12.607775627597093,19.760416018268344,18.800436805240217,210.31633339207593,211.27000000000072,212.2236666079255,0.9027941571683483,0.5367004566467967,211.0138314228666,0.6399505842559103,209.18,210.775,212.37,336352.0,0.1292434108289405,210.3644107134568
2023-11-27 11:25:00+00:00,211.31,211.34,211.01,211.2,140,211.128,112,-0.14000000000001478,50.91323297537791,0.1481222611983526,-0.04194333203925571,0.1900655932376083,39.21568627450962,39.01229990488996,-0.1324002269718183,-21.78552209172154,44.152933840143035,-0.5550000000008026,211.2055348740403,11.979173991937722,19.006494445000055,20.51106741464701,210.52757297942594,211.3240000000007,212.12042702057545,0.7537497118876714,0.4221523147775554,211.02996999274885,0.6178112568090606,209.77,211.07,212.37,336212.0,0.0809034590505239,210.380071028548
2023-11-27 11:30:00+00:00,211.14,211.31,211.12,211.2,75,211.189,60,0.0,50.91323297537792,0.13019210291295735,-0.04789879225972077,0.17809089517267812,33.921568627450654,37.045604758757925,-0.5509252719310687,-27.43941530966997,49.038019920548734,-0.603500000000821,211.20500774317932,11.395472473111164,18.56725421015136,20.03705648673616,210.5961046319872,211.3475000000007,212.0988953680142,0.7110520522017076,0.4018492751754177,211.04097909119557,0.5872533098941275,210.07,211.22,212.37,336212.0,0.040862998620376824,210.3884870200108
2023-11-27 11:35:00+00:00,211.24,211.71,211.09,211.5,369,211.419,170,0.30000000000001137,54.65751696303604,0.13859221134563882,-0.03159894706163144,0.17019115840727025,37.05882352941134,36.73202614379118,-0.1557852995326514,20.904373610051113,53.00470262717927,-0.3645000000008167,211.2331022438289,11.195656504883056,22.018585813102323,18.53202450171976,210.7221306995299,211.39250000000075,212.0628693004716,0.6342413287801942,0.5801796859758831,211.04595640491908,0.5895923591874045,210.32,211.345,212.37,336581.0,0.04736177950857477,210.43813908564067
2023-11-27 11:40:00+00:00,211.49,211.74,211.26,211.45,218,211.507,147,-0.05000000000001137,53.91930333801851,0.13960549047271797,-0.024468534347641818,0.1640740248203598,41.96078431372502,37.64705882352965,-0.10393537109651962,27.718731400373052,51.980401319401835,-0.47150000000084447,211.25375917298805,11.072527430091847,21.089279568774344,17.439857690211696,210.79532829910917,211.42150000000075,212.04767170089232,0.5923443934430255,0.522757336333358,211.0519186722549,0.5817643335311625,210.59,211.48000000000002,212.37,336363.0,0.006580981172435426,210.46668128105557
2023-11-27 11:45:00+00:00,211.41,211.71,211.33,211.64,189,211.555,137,0.18999999999999773,56.332847823548505,0.1539651195270153,-0.008087124234675586,0.1620522437616909,50.58823529411705,43.20261437908511,0.11352885525071077,51.38449586593649,60.842555158192255,-0.34050000000087266,211.29054401365585,10.958193289214297,20.08034208051724,16.60551310503314,210.80926711512242,211.41000000000076,212.0107328848791,0.5683107562351242,0.6914328362811383,211.0686337691054,0.5673525954217935,210.67,211.51999999999998,212.37,336552.0,-0.030087886887024545,210.49196728666993
2023-11-27 11:50:00+00:00,211.54,211.63,211.43,211.55,135,211.524,113,-0.08999999999997499,54.86689416896511,0.1562814657145566,-0.0046166224377074405,0.16089808815226403,61.72805570826412,51.42569177203604,0.1135772088400877,43.806982432717156,63.66627594610881,-0.47250000000084924,211.31525410759338,10.852025872685143,19.524436038058926,16.145804548466018,210.81554660584413,211.41900000000078,212.02245339415742,0.5708601347623845,0.6085419365171618,211.090896052879,0.5418274100345211,210.67,211.51999999999998,212.37,336417.0,0.004301136373438164,210.50894506640986
2023-11-27 11:55:00+00:00,211.52,212.28,211.46,212.22,297,212.065,267,0.6699999999999875,62.65761381448557,0.20976257494166362,0.03909158943151966,0.17067098551014395,78.52503536969401,63.61377545735903,0.4068887206661653,159.49715183654632,70.98209303895867,0.1359999999991146,211.40142038306067,12.08247257971794,25.75427841747007,14.462186799721957,210.7880233930279,211.4720000000008,212.1559766069737,0.646872027476818,1.0468023265515287,211.22363235010823,0.5616968807463405,210.67,211.51999999999998,212.37,336714.0,0.0769118618270617,210.55995428482876
2023-11-27 12:00:00+00:00,212.2,212.6,211.98,212.6,263,212.324,165,0.37999999999999545,66.21921710202136,0.2795866625134238,0.08713254160262388,0.19245412091079991,92.83876085989029,77.69728397928344,0.6771795236065747,217.13065615504195,73.66555010577488,0.47899999999913234,211.51557082276918,13.729823514418065,27.77803846155431,13.330340229678296,210.75214215794415,211.55400000000083,212.3558578420575,0.7580644583006455,1.152235312257029,211.50939790585858,0.5658613892644594,210.67,211.635,212.6,336977.0,0.16359261245648477,210.61433329574075
2023-11-27 12:05:00+00:00,212.58,212.95,212.5,212.95,302,212.737,221,0.3499999999999943,69.13882829237765,0.35902619935723123,0.13325766275714507,0.22576853660008617,98.7577639751549,90.04052006824703,0.8095057754213153,232.74539877297238,79.04820973925382,0.7769999999991342,211.6521831253626,15.740051500908605,30.66034845652232,12.561892765636042,210.62249502544654,211.62750000000082,212.6325049745551,0.9497867475203159,1.1579569422458296,211.80370162888536,0.5575855757455687,210.67,211.81,212.95,337279.0,0.20317092248565446,210.68632275420802
2023-11-27 12:10:00+00:00,212.89,213.14,212.82,213.04,583,213.02,200,0.09000000000000341,69.86019305455818,0.42435317324503785,0.15886770931596134,0.2654854639290765,98.6504723346826,96.74899905657657,0.9285578927420879,220.07514761136173,85.70860668518954,0.8214999999991335,211.78435616104235,17.844086654682435,31.87440037323719,12.030777492772813,210.52331990487306,211.66100000000083,212.7986800951286,1.075002097814674,1.1060578918031887,212.13474044446602,0.5406151774780276,210.67,211.90499999999997,213.14,337862.0,0.17766254272571008,210.82464041564123
2023-11-27 12:15:00+00:00,213.03,213.13,212.61,212.73,155,212.824,121,-0.3100000000000023,64.28622701739998,0.445969996966312,0.14438762642978842,0.3015823705365236,92.26417949979164,96.55747193654368,0.5958291956305706,158.91661453626259,87.42480055141097,0.4519999999991171,211.87441747903833,19.136979112355505,29.678494953631287,13.984142750291399,210.4775635959066,211.7060000000008,212.93443640409504,1.1605116568205156,0.9167899927852645,212.25190151518606,0.5391426648010242,210.67,211.90499999999997,213.14,337707.0,0.1785475862677989,210.85591097203996
2023-11-27 12:20:00+00:00,212.73,212.8,212.39,212.65,103,212.554,94,-0.07999999999998408,62.89165628813117,0.45144220931811674,0.11988787102527454,0.3315543382928422,84.63178074589781,91.84881086012466,0.6198542632724457,112.43543901469134,83.69299873331715,0.34749999999914394,211.94828248103468,19.68626947229268,28.038324938515405,16.176732072555225,210.4598474997349,211.7550000000008,213.05015250026668,1.2232556494683768,0.845519156939232,212.31959843349756,0.52991818874381,210.67,211.90499999999997,213.14,337604.0,0.23419430714134976,210.87399433899432
2023-11-27 12:25:00+00:00,212.56,212.66,212.26,212.37,275,212.509,214,-0.28000000000000114,58.13792263198463,0.4282487322795987,0.0773555151894052,0.3508932170901935,73.9312301639538,83.60906346988172,0.5539772727272796,77.82383318143602,76.15374100585696,0.07049999999910028,211.98844605426947,19.825512690077144,26.499646415702923,17.07251532056122,210.49260297928694,211.8035000000008,213.11439702071468,1.2378426425567677,0.7160734180670804,212.32340744875242,0.5206383181192525,210.67,211.90499999999997,213.14,337329.0,0.20089819416299826,210.91559876843297
2023-11-27 12:30:00+00:00,212.39,212.77,212.37,212.53,519,212.482,253,0.1599999999999966,59.998569557076976,0.41796041001543927,0.05365375434019659,0.3643066556752427,70.77135711465091,76.44478934150148,0.6297348484848531,81.24976849279246,77.70640563291515,0.24149999999912097,212.04002262052953,20.15608515774548,26.555467396660116,16.1198476163042,210.53769217710692,211.86450000000082,213.19130782289471,1.2525060337091796,0.7507898990780986,212.3438597920411,0.5120212953964491,210.67,211.90499999999997,213.14,337848.0,0.21100463141068843,210.99443200049365
2023-11-27 12:35:00+00:00,212.53,212.61,212.36,212.5,146,212.453,95,-0.030000000000001137,59.46487879310087,0.40274351468011105,0.0307494872038947,0.37199402747621635,67.99725180350423,70.89994636070362,0.47281323877068626,65.86475649862774,77.55936006168831,0.2159999999991271,212.0838299900029,20.43186037028743,25.59418724487617,15.681121805826919,210.58834922126587,211.92150000000083,213.2546507787358,1.258155287438939,0.7169672062705882,212.3558186165035,0.4933054885824171,210.67,211.90499999999997,213.14,337702.0,0.21647922428495925,211.01437290715373
2023-11-27 12:40:00+00:00,212.5,212.54,212.35,212.35,139,212.46,112,-0.15000000000000568,56.7469026509704,0.3742659640363968,0.0018175492481443678,0.3724484147882524,67.20180159548077,68.65680350454596,0.4256325372428593,51.624680540342,74.18548781618235,0.1049999999991087,212.10917951476452,20.654597344859877,24.857716447472345,15.38134568418222,210.68160085118535,211.98050000000086,213.27939914881637,1.2254892773774029,0.6422358311405815,212.3554336914419,0.4716408108265299,210.67,211.90499999999997,213.14,337563.0,0.1915993373325336,211.03190879850902
2023-11-27 12:45:00+00:00,212.36,212.39,211.98,212.08,176,212.232,136,-0.2699999999999818,52.12824868961691,0.32615089200459124,-0.037038018226928926,0.36318891023152017,57.953641238540285,64.38423154584241,0.20790020790022457,18.065268065271653,67.75037288747619,-0.10500000000089926,212.10640051335838,19.71054820610598,23.29967505513154,20.073609448916333,210.76854824700897,212.02250000000086,213.27645175299276,1.1828478137856975,0.5229275168928782,212.35241669804932,0.4672378957674918,211.0,212.07,213.14,337387.0,0.14396594027036771,211.04937742269567
2023-11-27 12:50:00+00:00,212.09,212.36,211.96,212.31,406,212.235,226,0.22999999999998977,55.45429188848203,0.3030846573129793,-0.048083402334832714,0.351168059647812,53.07469410652747,59.410045646850165,0.3592531316473524,20.026465776830094,69.39908721123602,0.19549999999910028,212.1257909406576,18.776112052174046,21.86011116052415,19.142290712808023,210.90241801013585,212.08400000000088,213.26558198986592,1.1142584917910192,0.5956344976216725,212.35140987177297,0.46243518892695706,211.0,212.07,213.14,337793.0,0.22101623514686314,211.0897520920801
2023-11-27 12:55:00+00:00,212.34,212.37,212.05,212.21,216,212.235,120,-0.09999999999999432,53.70711357855237,0.27358165683023117,-0.06206912225406469,0.33565077908429586,47.79156759105197,52.939967645373905,-0.0047120912260778525,15.56899641577175,63.81882463782939,0.169999999999078,212.13381085107116,17.935369224421613,20.913244465194712,18.174845289454463,210.97276831658147,212.12100000000086,213.26923168342026,1.0826195269863823,0.5387552448187577,212.33632337320805,0.4522612468607453,211.01,212.075,213.14,337577.0,0.1911178166777978,211.1101082414963
2023-11-27 13:00:00+00:00,212.21,212.72,212.06,212.38,250,212.334,165,0.1699999999999875,56.23172806755372,0.2609102842943969,-0.0597923958319192,0.3207026801263161,51.50652875282122,50.790930150134216,-0.10348071495767108,35.156202937306986,68.41860962027654,0.41449999999906595,212.15725743668344,18.032599040420724,24.154714774515153,16.3405172403017,211.07799132476399,212.17300000000085,213.26800867523772,1.0321847504035524,0.5945197991031274,212.33994069124344,0.4670997292278347,211.01,212.075,213.14,337827.0,0.21558436695036393,211.1364030100794
2023-11-27 13:05:00+00:00,212.38,212.47,212.1,212.11,130,212.35,111,-0.2699999999999818,51.434050444029275,0.22647077265753524,-0.07538552597502468,0.3018562986325599,37.695934752134676,45.66467703200328,-0.39445879314391474,5.154210657578585,63.43976863058697,0.22049999999910597,212.15275672842787,18.122883869562756,22.767438592121316,15.402033363051222,211.217395110966,212.21850000000086,213.2196048890357,0.9434661813506787,0.4458098740755086,212.3220321873601,0.4601640342829897,211.09,212.115,213.14,337697.0,0.1868683842339149,211.14795712073038
2023-11-27 13:10:00+00:00,212.14,212.66,212.04,212.39,197,212.254,132,0.2799999999999727,55.659111366024874,0.21924356812544943,-0.06609018440568837,0.2853337525311378,34.63814904492821,41.28020418329536,-0.3051070221554708,21.052631578934516,62.76908731075098,0.5689999999990789,212.17535132572047,18.64954483066077,23.5072280636399,13.955643009076747,211.39117194518354,212.27800000000087,213.1648280548182,0.8355345865490773,0.563146401036097,212.32346548544052,0.4715808889770622,211.09,212.115,213.14,337894.0,0.1897222747677224,211.1671667736414
2023-11-27 13:15:00+00:00,212.44,212.52,211.92,211.99,261,212.253,121,-0.39999999999997726,49.08901082802743,0.1791738942826271,-0.08492788659880857,0.26410178088143565,18.296749096971492,30.210277631345452,-0.34785878813518023,-31.362828043326804,55.00260298764047,0.2504999999991071,212.157698818509,18.693480270110356,21.411658819520472,14.494471686637791,211.47812447948246,212.30250000000086,213.12687552051926,0.7766046283189301,0.3104625912446189,212.31318384229445,0.4807536826215594,211.26,212.2,213.14,337633.0,0.12951214323756555,211.1871887360838
2023-11-27 13:20:00+00:00,211.94,211.94,211.34,211.39,185,211.551,134,-0.6000000000000227,41.227611391545565,0.09787515957066262,-0.13298129704861844,0.23085645661928106,14.990559657839542,22.64181926658041,-0.5925229249941322,-160.70616070617527,43.45891766113316,-0.2610000000009052,212.08458464531768,17.73178139969054,19.394559407815805,21.535053786321278,211.46239845374672,212.2995000000009,213.1366015462551,0.7886043502261527,-0.04324353124820579,212.20703005053616,0.4928427052914484,211.33,212.235,213.14,337448.0,0.10830733315574027,211.19248334624322
2023-11-27 13:25:00+00:00,211.4,211.82,211.32,211.42,408,211.533,231,0.030000000000001137,41.730086604232625,0.03545734565591374,-0.15631928877069384,0.19177663442660758,5.095919254724795,12.794409336512603,-0.4473324857560024,-167.07323684070377,40.258089474817425,-0.1525000000009129,212.02129086957314,16.890012484748983,17.99057176536983,20.26567724066505,211.41216045461874,212.28850000000088,213.16483954538302,0.8256118870142601,0.004472892626240119,212.12408142702586,0.4933539406277735,211.32,212.23,213.14,337856.0,0.032930783017045044,211.2025168944286
2023-11-27 13:30:00+00:00,211.42,211.57,211.09,211.46,157,211.342,128,0.040000000000020464,42.43674587085876,-0.010658689128092647,-0.16194825884376018,0.15128956971566754,10.524620789983176,10.203699900849832,-0.5034583352938382,-191.5095333403733,39.64000934707418,-0.046000000000901764,211.96783459628045,16.684146594457523,16.737892046661912,22.191009804182155,211.39175788105993,212.28400000000087,213.17624211894181,0.8406117455304576,0.03824192867126575,212.0687133984199,0.4924000877257889,211.09,212.115,213.14,338013.0,0.04402157044744243,211.2045071119357
2023-11-27 13:35:00+00:00,211.42,211.53,211.32,211.44,158,211.422,117,-0.020000000000010232,42.1614271918918,-0.04826346066394649,-0.15964242430369122,0.11137896363974473,16.537966537965968,10.719502194225306,-0.49882352941176267,-158.38255774866494,45.74050473985382,0.015499999999093461,211.91756463472993,16.492985410615454,16.206225068886713,21.486128503509516,211.27977463833204,212.24500000000089,213.21022536166973,0.9095388458327297,0.08299893891667456,212.03109845516872,0.4722286528882331,211.09,212.115,213.14,337855.0,-0.0006883437506585701,211.2071204674931
2023-11-27 13:40:00+00:00,211.46,211.53,211.07,211.4,262,211.235,190,-0.03999999999999204,41.580399357069666,-0.08036676074857496,-0.15339657951065575,0.07302981876208078,20.952380952380768,16.004989426777296,-0.44737461737697215,-148.25883390969847,32.738790708391114,0.0639999999991403,211.86827276475566,16.914394111784805,15.07652441537495,23.776845871540925,211.16771931171334,212.1850000000009,213.20228068828848,0.9588620197351991,0.11416745199285745,211.95575547781817,0.47135517768193136,211.07,212.105,213.14,337593.0,-0.030339824431943028,211.20950029986807
2023-11-27 13:45:00+00:00,211.41,211.73,211.3,211.54,141,211.553,97,0.13999999999998636,44.46509750739989,-0.09343496724508782,-0.1331718288057349,0.03973686156064706,23.106060606060307,20.198802698803007,-0.25462089777443797,-100.15215737420641,37.35935259019574,0.3059999999991021,211.8370086919218,16.628208066647083,17.13780580199281,22.217736328905474,211.1239753921496,212.1145000000009,213.10502460785222,0.9339527546219696,0.2100021567121189,211.92606110518742,0.4684012364189347,211.07,212.105,213.14,337734.0,-0.0900253314991978,211.2126529400589
2023-11-27 13:50:00+00:00,211.5,211.78,211.47,211.55,141,211.608,104,0.010000000000019327,44.67524197601497,-0.10181108381934223,-0.11323835630399143,0.011427272484649201,25.858585858586036,23.305675805676362,-0.3579671235457549,-75.36325302823995,41.90168454382957,0.4189999999991585,211.8096745307864,16.197636031436097,17.088937347634108,21.141432890654542,211.11730828619832,212.04000000000093,212.96269171380354,0.870299673460293,0.23447252605015523,211.8831942538535,0.4570868623890109,211.07,212.1,213.13,337875.0,-0.16384273330129054,211.21650537255178
2023-11-27 13:55:00+00:00,211.7,211.7,211.24,211.24,218,211.388,125,-0.3100000000000023,39.664517711459474,-0.13194267277273752,-0.11469595620590937,-0.017246716566828146,22.626262626262882,23.86363636363707,-0.4570943876348932,-94.80002096766327,41.349001616179606,0.22299999999913211,211.75541981356864,16.384904796426767,15.861078471194258,23.214952563979967,211.0370933010191,211.96550000000093,212.89390669898276,0.8759979326652944,0.10927683912849587,211.80678841944373,0.45729494364693724,211.07,211.935,212.8,337657.0,-0.1915201774502363,211.2191832812319
2023-11-27 14:00:00+00:00,211.28,211.3,211.11,211.13,209,211.185,144,-0.11000000000001364,38.034375275805814,-0.1628213516077608,-0.1164597080327461,-0.04636164357501468,14.343434343434696,20.942760942761865,-0.5885676617383928,-112.534482107099,30.27311928429592,0.20949999999908187,211.69585602180018,16.86610184610831,15.36985005683661,24.615016304653654,210.9488943447029,211.8895000000009,212.83010565529892,0.8878265844206632,0.09627076675385406,211.63019203834983,0.4382024476721558,211.07,211.92000000000002,212.77,337448.0,-0.22903280425297456,211.21862252350954
2023-11-27 14:05:00+00:00,211.11,211.21,210.85,211.0,635,211.077,528,-0.12999999999999545,36.1438059488635,-0.19552890509265808,-0.11933380921411471,-0.07619509587854337,7.32026143790861,14.763319469202722,-0.5233133751355479,-120.60737527115651,26.509714553919117,0.1499999999990962,211.62958401972398,17.875519612754545,14.456281891370558,27.444739926696037,210.8320429742594,211.8210000000009,212.80995702574242,0.9337667424301733,0.08491624073082071,211.48415390280726,0.43261655855271713,210.85,211.81,212.77,336813.0,-0.208772716203378,211.21034604195376
2023-11-27 14:10:00+00:00,210.96,211.05,210.78,210.9,182,210.937,133,-0.09999999999999432,34.7143629207262,-0.2269034395313554,-0.12056667492224962,-0.10633676460910577,6.013577578033037,9.225757786459441,-0.7015396205094282,-123.58073383530798,19.425507682092547,0.1179999999990855,211.56009982736933,18.955019264326793,13.794051486849135,27.375164304299965,210.72926289973574,211.7395000000009,212.74973710026606,0.9542263963645458,0.08450347953933197,211.39901076991595,0.4210010900846667,210.78,211.75,212.72,336631.0,-0.20590908778293227,211.20680133151762
2023-11-27 14:15:00+00:00,210.9,210.9,210.64,210.73,153,210.77,128,-0.17000000000001592,32.370581663818704,-0.2624600868604432,-0.12489865780106996,-0.13756142905937324,6.286604880763318,6.540147965568981,-0.5943676588518465,-133.86205239125326,19.2961281047222,-0.007500000000931095,211.4810427009532,20.237420024843516,13.168472466887899,28.57565972877954,210.61302312223071,211.6510000000009,212.68897687777107,0.9808381512680523,0.05634849883196319,211.2618335391118,0.4095010122214776,210.64,211.68,212.72,336478.0,-0.21956729700923278,211.20237917897347
2023-11-27 14:20:00+00:00,210.73,210.81,210.65,210.78,112,210.741,89,0.05000000000001137,33.78657017121878,-0.2833382568549041,-0.1166214622364247,-0.1667167946184794,6.095077592865703,6.131753350554679,-0.2885661573395093,-127.27949385932119,13.668497896263615,0.08549999999908664,211.41427672943385,21.428220731037616,12.784237846917978,27.741868430366914,210.52047576131014,211.5725000000009,212.62452423869166,0.9944810773524518,0.12334518024643594,211.16699737423824,0.39167951134851464,210.64,211.68,212.72,336590.0,-0.17539246929969868,211.19912533469335
2023-11-27 14:25:00+00:00,210.76,210.78,210.48,210.75,302,210.619,216,-0.030000000000001137,33.3355790279245,-0.29886003383799675,-0.10571459137561387,-0.19314544246238288,10.131801580041568,7.504494684557524,-0.31690473938131847,-127.76205372660375,13.50480691846111,0.08099999999907936,211.35101227901157,22.87696938242125,12.07292670403211,29.35123549139729,210.42301523613403,211.5060000000009,212.58898476386778,1.024070015854747,0.1509646186980705,211.0841637086257,0.3851309748236216,210.48,211.6,212.72,336288.0,-0.10047275882009489,211.18913059794846
2023-11-27 14:30:00+00:00,210.79,210.82,210.51,210.68,184,210.609,136,-0.06999999999999318,32.2537332250318,-0.31319920345336527,-0.0960430087927859,-0.21715619466057937,13.6217774432999,9.949552205403052,-0.3688640877707372,-116.32642924552381,14.317966089867893,0.042499999999108695,211.28710634767714,24.030707764830325,12.121338800324523,27.639858428872863,210.35050791494098,211.4245000000009,212.49849208506083,1.0159580228969898,0.1533959559118375,211.0017328169601,0.37976447662193447,210.48,211.6,212.72,336104.0,-0.16912383654617577,211.18322409102151
2023-11-27 14:35:00+00:00,210.67,210.7,210.44,210.44,151,210.588,115,-0.2400000000000091,28.80242106491468,-0.3400096730556754,-0.09828278271607685,-0.24172689033959857,11.139507939753571,11.631028987699006,-0.47294740824820325,-124.83123382013191,15.628628477431002,-0.15750000000090836,211.20642955266027,25.251989831730185,11.514914792731295,27.603998238800223,210.24394871967277,211.33600000000087,212.42805128032896,1.0334739754022868,0.08976285448258624,210.7944636148361,0.3712098711489385,210.44,211.57999999999998,212.72,335953.0,-0.2056416565136017,211.17715044211644
2023-11-27 14:40:00+00:00,210.41,210.43,209.91,210.34,234,210.209,185,-0.09999999999999432,27.482830640788208,-0.3651174806010147,-0.09871247220913287,-0.2664050083918818,12.640008513582009,12.46709796554582,-0.5014191106906374,-148.89907043303253,15.219508737774964,-0.23400000000091836,211.1239124524069,27.307836718213032,10.375405006222415,34.76826770982367,210.17033840023734,211.2340000000009,212.29766159976444,1.0070931760640278,0.07975356062509821,210.6193725531219,0.3825520232097287,209.91,211.285,212.66,335719.0,-0.17005670378248885,211.16371725956796
2023-11-27 14:45:00+00:00,210.36,210.39,209.95,210.05,332,210.149,266,-0.28999999999999204,24.0426920758882,-0.40376185995305036,-0.10988548124893482,-0.29387637870411554,10.160427807486661,11.313314753608076,-0.7043585137562536,-144.39194113360492,9.208969603304027,-0.49450000000092587,211.0216350759872,29.216837398518532,9.532059445635035,31.94219352719578,210.0283504641634,211.13100000000085,212.2336495358383,1.0445169452495873,0.009817052079096587,210.400513982607,0.3866554501233193,209.91,211.285,212.66,335387.0,-0.17519873795684016,211.14339668817968
2023-11-27 14:50:00+00:00,210.05,210.21,210.02,210.11,285,210.099,231,0.060000000000002274,26.10367895765683,-0.42465119579921407,-0.10461985367607884,-0.3200313421231352,13.725490196078757,12.175308839049805,-0.6806901441739566,-133.26152004787886,9.145263170933317,-0.4085000000008847,210.93481268779794,30.98948088737364,9.184875691138195,30.778771211285356,209.9897103627407,211.01700000000088,212.04428963726104,0.9736558071246996,0.05854708978673382,210.30946296245514,0.3726086322573678,209.91,211.215,212.52,335672.0,-0.18050698973995885,211.1263029385505
2023-11-27 14:55:00+00:00,210.13,210.18,209.99,210.06,392,210.071,291,-0.05000000000001137,25.483149779343584,-0.4401667586895144,-0.0961083332531033,-0.3440584254364111,8.734402852050229,10.873440285205879,-0.5586063245597406,-126.13206395703715,4.232665799331806,-0.4300000000009163,210.85149719372194,32.68561315046472,8.838201711681506,30.213015114228465,209.91456809436204,210.9205000000009,211.9264319056398,0.9538493466864246,0.07228715225291434,210.23332228802354,0.3595651585246985,209.91,210.925,211.94,335280.0,-0.1555971527395351,211.10287942616418
2023-11-27 15:00:00+00:00,210.06,210.11,209.94,209.98,339,210.033,273,-0.0800000000000125,24.48041976563628,-0.453688447464657,-0.08770401762259672,-0.36598442984206025,7.542397355082144,10.000763467737706,-0.5446881068535969,-121.19700748129921,9.19918872736347e-13,-0.47450000000091563,210.7684974609865,34.34679362080615,8.528047572821906,30.18489727549643,209.789415256187,210.8500000000009,211.9105847438148,1.006008768142187,0.08984889935699089,210.15656345409081,0.3460247900586498,209.91,210.865,211.82,334941.0,-0.155865813409562,211.08218765707903
2023-11-27 15:05:00+00:00,210.02,210.17,209.98,210.06,636,210.078,449,0.0800000000000125,27.550508531190545,-0.4527303580723583,-0.06939674258423845,-0.38333361548811984,7.57445726864842,7.950419158594259,-0.44549763033174816,-102.46895961181579,16.02419059186424,-0.33100000000089835,210.70102151232112,35.51832289205046,9.46221350857124,28.961617357622615,209.70210000519623,210.78200000000092,211.8618999948056,1.0246605448327528,0.16570978633466077,210.13711822592813,0.3348801621973175,209.91,210.845,211.78,335577.0,-0.12141887624205279,211.04746723477697
2023-11-27 15:10:00+00:00,210.06,210.61,209.99,210.57,435,210.234,309,0.5099999999999909,43.358906676216726,-0.4061366372314126,-0.01824241739463417,-0.3878942198367784,21.82373740028116,12.313530674671236,-0.15647226173542972,-51.621654951286864,25.548884073023487,0.2989999999990687,210.68854327305243,34.363700799415646,17.129625090384177,25.35119978971679,209.7005260375499,210.73750000000092,211.77447396245194,0.9841380508462044,0.41923615921608054,210.14663327340136,0.35524586489750937,209.91,210.845,211.78,336012.0,-0.061869021911837595,211.03239565767285
2023-11-27 15:15:00+00:00,210.52,210.79,210.37,210.58,594,210.535,426,0.010000000000019327,43.61868459621693,-0.36420552674655937,0.018950954472175208,-0.3831564812187346,40.110842500088744,23.1696790563401,-0.07118113225452749,-18.481743320883812,40.15061073483268,0.4514999999990721,210.67820581847602,32.57509258015971,19.274352476820933,23.237843462030405,209.70749493478587,210.69450000000091,211.68150506521596,0.9369063409012002,0.44199624498585766,210.15432423287794,0.3598711602619721,209.91,210.845,211.78,336606.0,-0.06112732324546831,211.01866428206438
2023-11-27 15:20:00+00:00,210.58,210.93,210.47,210.89,292,210.718,212,0.30999999999997385,51.10519904443647,-0.3024736820447913,0.0645462393391546,-0.3670199213839459,68.53986398877939,43.49148129638376,0.05218711452699143,16.37868198773554,45.98547902354197,0.8794999999990409,210.69837669290686,30.40071254382705,20.273471407081587,21.157514207064445,209.73108955716054,210.66900000000092,211.6069104428413,0.890411444341951,0.6178150865501547,210.16825527420258,0.36702322024326034,209.91,210.845,211.78,336898.0,-0.03948526399903755,211.01491054945794
2023-11-27 15:25:00+00:00,210.84,211.06,210.8,210.91,200,210.923,150,0.020000000000010232,51.55216232576157,-0.24906584152864752,0.09436326388423871,-0.34342910541288624,80.60229431207937,63.08433360031649,0.07591933570580967,52.61945353177292,50.14021423099195,1.0004999999990503,210.7185312935824,28.526975618483718,21.809633944008073,20.064168221582467,209.77983164985534,210.6375000000009,211.49516835014646,0.8143548514823385,0.6588609396352629,210.21533677870434,0.35937870451159826,209.91,210.845,211.78,337098.0,-0.046925514418970866,211.01399760741702
2023-11-27 15:30:00+00:00,210.9,210.94,210.67,210.75,328,210.768,207,-0.1599999999999966,47.788527460527696,-0.21714726743164192,0.10102547038499543,-0.31817273781663735,85.35947712418186,78.16721180834753,0.0332257452059892,38.857845901468465,47.73914030402565,0.9079999999990775,210.7215283132412,26.65522253168153,20.618073295280777,21.59852525967229,209.84570548099347,210.5975000000009,211.34929451900834,0.7139633841877797,0.6014239902948708,210.24163151365752,0.3529945113321991,209.91,210.805,211.7,336770.0,-0.0560400729223817,211.01034068988065
2023-11-27 15:35:00+00:00,210.74,210.88,210.61,210.77,497,210.7,343,0.020000000000010232,48.296656391396844,-0.18806978325383739,0.10408236365023998,-0.29215214690407737,78.26086956521716,81.40754700049347,0.1568142938604966,42.123722110289954,45.76015683972929,0.8624999999991303,210.7261446643611,25.12675920951911,19.47237221716399,21.633182730919415,209.8765933762921,210.57400000000092,211.27140662370974,0.6623862620350206,0.6405206040034138,210.3253334572418,0.3470663319513264,209.91,210.60500000000002,211.3,337267.0,-0.005874913128418568,211.0042252756898
2023-11-27 15:40:00+00:00,210.77,210.92,210.54,210.54,394,210.731,274,-0.2300000000000182,43.10166799661182,-0.18149261151049245,0.08852762831486793,-0.2700202398253604,67.53623188405767,77.05219285781955,0.09508414947227983,30.576260318984524,42.22690994345474,0.5519999999991114,210.7084166010886,23.95360605371907,17.959757804596098,21.38366437593368,209.89542450457898,210.54450000000094,211.1935754954229,0.616568464549728,0.49653353112797777,210.33776587489257,0.34941873681194563,209.91,210.56,211.21,336873.0,-0.04000897649088719,210.9979756590386
2023-11-27 15:45:00+00:00,210.54,210.58,210.25,210.48,1106,210.383,554,-0.060000000000002274,41.837396730633266,-0.1790575896430937,0.07277012014581336,-0.25182770978890706,59.71014492753567,68.50241545893749,0.20471316353247726,-18.678160919534022,35.576439931218594,0.3864999999991312,210.68666263908017,23.774707443479258,16.743382493119586,25.88723438185813,209.90373907180907,210.5185000000009,211.13326092819273,0.5840445644366886,0.4686870145487717,210.34564729537564,0.34803168418252184,209.91,210.485,211.06,335767.0,0.03838701273089353,210.97024493381574
2023-11-27 15:50:00+00:00,210.51,210.89,210.26,210.33,604,210.524,531,-0.14999999999997726,38.77525332204762,-0.187075078611457,0.05180210494196005,-0.23887718355341706,46.389751552794586,57.87870945479663,0.10470705820759818,1.0377188233207946,42.91882774015396,0.130999999999176,210.6526947686916,22.40738719831851,20.711181234943037,22.723157083655504,209.89613132866987,210.49000000000092,211.08386867133197,0.5642725747836468,0.36529008202916785,210.34501836050714,0.3681722781694842,209.91,210.485,211.06,335163.0,-0.02313939082629683,210.95771591782292
2023-11-27 15:55:00+00:00,210.39,210.39,209.89,210.02,1502,210.028,1141,-0.3100000000000023,33.3436383399171,-0.21595402206401104,0.018338529191524816,-0.23429255125553586,31.83258569128175,45.97749405720466,-0.019042178425210388,-93.00304215558386,36.32399011691956,-0.26350000000081764,210.5924381240543,22.166955358271814,18.75221013841352,27.57318722220356,209.83781612732542,210.4545000000009,211.0711838726764,0.5860495952098699,0.1477125320986434,210.34303853451834,0.3775885440145211,209.89,210.475,211.06,333661.0,-0.09519545526157791,210.90511765266268
2023-11-28 09:30:00+00:00,208.93,209.87,207.5,209.51,2031,208.564,625,-0.5100000000000193,26.71379717728447,-0.27680272109876114,-0.034008135874580236,-0.2427945852241809,34.13107127994827,37.45113617467552,-0.22383084103247963,-288.5062183955093,29.583045330044673,-0.8720000000008383,210.48934877890628,24.907020863853074,12.39095166906414,50.39234598370118,209.66892244266845,210.3910000000009,211.11307755733336,0.6864148726252087,-0.11004527218347346,210.1939131884696,0.5306179337277703,207.5,209.28,211.06,331630.0,0.04566701202197256,208.96
2023-11-28 09:35:00+00:00,209.19,209.42,208.0,208.35,744,208.757,456,-1.1599999999999966,17.964437684893202,-0.413857368820004,-0.1368502268766585,-0.2770071419433455,30.482729920932304,32.14879563072143,-0.8140531276778051,-272.52985884907645,28.525216120211056,-2.14950000000087,210.2856012761533,27.45136740474996,10.16565870075985,41.342376605331665,209.14354445816824,210.27100000000092,211.3984555418336,1.0723832975851957,-0.3519182924403071,209.68991936654612,0.6005737956043574,207.5,209.28,211.06,330886.0,-0.010984074496947471,208.86079999999998
2023-11-28 09:40:00+00:00,208.19,208.47,207.22,207.83,610,207.809,406,-0.5199999999999818,15.5118025637875,-0.5580015245125196,-0.22479550605533927,-0.33320601845718034,32.07416510611697,32.229322102333164,-1.3012299947760764,-291.71993522542846,27.767471931623767,-2.8020000000008736,210.05173448794824,30.271993365912007,8.762718550002067,44.24849279608167,208.59612569887895,210.12850000000094,211.66087430112293,1.4585116260973485,-0.2499799488669274,208.9008958479376,0.6469613816326175,207.22,209.14,211.06,330276.0,-0.013356126083929163,208.67684490398818
2023-11-28 09:45:00+00:00,207.82,208.91,207.35,208.08,1042,208.084,537,0.25,21.08974598901788,-0.6446329681517966,-0.24914155975569302,-0.3954914083961036,20.719218164793837,27.75870439728169,-1.1871972646975038,-193.58422203992464,30.531085157396397,-2.7140000000008513,209.8639502510008,31.820066633963275,11.804708948069713,37.32530309880267,208.24631775354675,210.01050000000095,211.77468224645514,1.6800895635734303,-0.047137350429927234,208.63401865242406,0.7121784258017164,207.22,209.14,211.06,331318.0,-0.005726894001216456,208.5442090204051
2023-11-28 09:50:00+00:00,208.08,208.69,207.36,208.32,835,207.75,395,0.23999999999998067,26.131626113664353,-0.6860150625340964,-0.23241892331039427,-0.4535961392237021,22.309027777777604,25.034137016230122,-1.2186447911233356,-150.48104131296222,33.06179748383008,-2.626500000000874,209.7169073699531,33.257563240010874,10.321918138025811,32.6368676057736,208.00650788264767,209.90950000000095,211.81249211735422,1.8131548284887247,0.08236821227308518,208.55904085496007,0.7563085382444498,207.22,209.14,211.06,332153.0,0.011007110933570676,208.4774223995946
2023-11-28 09:55:00+00:00,208.2,209.21,208.1,208.7,465,208.796,300,0.37999999999999545,33.38873732984327,-0.6803057055682871,-0.18136765307566793,-0.49893805249261913,29.861111111110727,24.29645235122804,-1.0478403110331436,-88.95232217250592,32.21976689692128,-2.3995000000008986,209.6200590490052,33.402665215152815,14.027148454212563,29.32605727559273,207.86923949788056,209.84200000000092,211.8147605021213,1.880234178210613,0.21055787086838787,208.58066461308155,0.7815722140841329,207.22,209.14,211.06,332618.0,0.02730968883765896,208.4930586112566
2023-11-28 10:00:00+00:00,208.75,211.53,208.62,211.42,983,210.53,512,2.719999999999999,62.09481484337635,-0.4510997340928782,0.03827065471979274,-0.4893703888126709,54.87843194122136,35.682856943370545,0.31791221826809046,51.71211602580826,36.36850587352235,0.21049999999908664,209.79148199671897,31.829907512925455,28.6541247302905,22.796909472050107,207.81985180195298,209.90750000000088,211.99514819804878,1.9891125358054311,0.8622497318785325,208.64338468387157,0.9336027702209803,207.22,209.375,211.53,333601.0,0.09179195314648722,208.79048931942376
2023-11-28 10:05:00+00:00,211.39,212.15,211.33,211.67,1137,211.674,628,0.25,63.645556578349826,-0.24643864836039597,0.19434539236181997,-0.44078404072221594,75.41771805796684,53.38575370343363,0.4270057408549466,129.00476550590008,41.27643524650879,0.31549999999910483,209.97038847322193,30.941185255803813,31.625808379208234,21.35416019680198,207.76336879488068,209.98800000000088,212.21263120512108,2.118817461112249,0.8780401884428801,208.7359962546076,0.9254882866337669,207.22,209.685,212.15,334738.0,0.081006176675874,209.21448111804938
2023-11-28 10:10:00+00:00,211.53,212.49,211.53,212.09,672,212.059,378,0.4200000000000159,66.15097884134394,-0.04977895271969146,0.3128040704020196,-0.36258302312171103,93.3737848933032,74.55664496416445,0.736202146860454,135.8316719043907,45.51502494412564,0.6004999999991298,210.17225623767698,30.407522755202443,31.905935124535045,19.77618736281143,207.6876465134302,210.09350000000086,212.49935348657152,2.2902693196797173,0.9149255162759274,208.9002379397255,0.9279534090170698,207.22,209.85500000000002,212.49,335410.0,0.0985143206754961,209.43710216379074
2023-11-28 10:15:00+00:00,212.12,212.5,211.72,212.17,678,212.028,450,0.07999999999998408,66.62282281892283,0.11124820429475335,0.3790649819331715,-0.26781677763841816,92.1411862854146,86.97756307889553,0.8029266438616567,126.84772670820516,50.20656690559831,0.5069999999991524,210.3625175483744,29.92073283839891,30.046097389497326,18.5751476873178,207.62883346865695,210.19900000000084,212.76916653134472,2.4454602841534703,0.8834381889193297,209.12601551889043,0.9173853083729935,207.22,209.86,212.5,336088.0,0.11175553418600931,209.63562176071906
2023-11-28 10:20:00+00:00,212.08,212.66,211.95,212.26,466,212.24,295,0.09000000000000341,67.17714952468756,0.2433207836730844,0.40891004904920203,-0.16558926537611762,92.93564199873451,92.81687105915142,0.9176056672847377,123.1777085228303,53.57143172559492,0.3454999999991628,210.54323016281492,29.61526362223454,29.62407100895192,17.531435637986398,207.56335092341038,210.28350000000083,213.00364907659127,2.5871255486906337,0.8633072938922516,209.47884730352538,0.9025720720606374,207.22,209.94,212.66,336554.0,0.08267741746421056,209.76362965262686
2023-11-28 10:25:00+00:00,212.24,212.96,212.01,212.55,457,212.626,283,0.29000000000002046,68.96568879627154,0.36715746798745386,0.42619738669085716,-0.05903991870340332,93.08473389355701,92.7205207259027,1.2046471764593836,122.93802472260815,60.18570226159588,0.34149999999920055,210.7343510996897,29.604774929609786,29.77049287794152,16.218316493775575,207.48886605929764,210.38200000000083,213.27513394070402,2.750362617242143,0.8746801987799148,210.39828761359743,0.9059597811991644,207.22,210.09,212.96,337011.0,0.08758758487083003,209.8875
2023-11-28 10:30:00+00:00,212.55,213.5,212.33,213.24,674,213.008,426,0.6899999999999977,72.76792195918013,0.5150391156071237,0.4592632274484216,0.05577588815870209,93.78802476404546,93.26946688544632,1.7803446136222645,136.53241930876834,60.43908366660409,0.7729999999991719,210.97298432829066,30.05177768501193,31.250976149119445,14.752746787052752,207.35354720334243,210.49950000000086,213.6454527966593,2.989035885271387,0.9355596185216203,211.66127089644303,0.9248197968277946,207.22,210.36,213.5,337685.0,0.0940555651443754,210.08330801062317
2023-11-28 10:35:00+00:00,213.3,213.78,212.75,213.56,546,213.105,321,0.3199999999999932,74.33817534571968,0.6505584792338368,0.47582607286010775,0.17473240637372905,95.12111897734057,93.99795921164834,2.5005999520038458,136.48555569061085,70.37202422442755,0.8244999999991762,211.21936677321537,30.687600670877586,30.93008322145966,13.588590801569477,207.21638526781226,210.6320000000009,214.04761473218952,3.2432059062142646,0.9286197697307238,212.5051504980239,0.9323326684829522,207.22,210.5,213.78,338231.0,0.11377424416173056,210.2412351557907
2023-11-28 10:40:00+00:00,213.53,214.1,213.37,213.99,449,213.762,282,0.4300000000000068,76.31456882135153,0.7836228412863022,0.48711234793005853,0.2965104933562437,96.96912562185888,95.29275645441562,2.9639609296059355,135.87725713204455,86.2836280438606,0.9864999999991539,211.48323660433772,31.522129504053197,31.66321950209087,12.816651451846267,207.0772950078319,210.79400000000086,214.51070499216982,3.526385942834181,0.9299507233871226,213.16508361001328,0.9178803350198834,207.22,210.66,214.1,338680.0,0.14105513250762283,210.37753725224078
2023-11-28 10:45:00+00:00,214.0,214.26,213.4,213.82,390,213.835,264,-0.17000000000001592,73.89160933201725,0.865384118207345,0.45509889988088104,0.4102852183264639,96.26583475137052,96.1186931168573,2.7585544021530017,116.5564389063038,93.60957919285855,0.6839999999991733,211.7057854991627,32.417508718714565,30.785328736266933,11.9550240769297,207.0028860484588,210.94650000000087,214.89011395154293,3.738970735747733,0.8643231862078574,213.42433555796828,0.913746025375605,207.22,210.74,214.26,338290.0,0.13560604126273204,210.48798642472013
2023-11-28 10:50:00+00:00,213.82,214.01,213.51,213.6,442,213.804,285,-0.21999999999999886,70.76057041127797,0.9020303138781571,0.39339607644135455,0.5086342374368026,94.19992932386474,95.81162989903203,2.5345622119815614,98.19220368851177,95.16000416775044,0.34649999999913916,211.8861868801948,33.24893227518583,29.5418486903097,11.472137114248428,206.99662064535732,211.0995000000009,215.20237935464445,3.887152129345209,0.8047250216081894,213.46966677426647,0.8841927378487762,207.22,210.74,214.26,337848.0,0.14221318520382942,210.6007078150173
2023-11-28 10:55:00+00:00,213.56,213.56,212.66,212.68,450,213.028,264,-0.9199999999999875,59.4212954525692,0.8470718596159088,0.27075009774328496,0.5763217618726239,87.10002481875294,92.52192963133005,1.907043603258285,64.6150218134659,89.6048722030494,-0.6515000000008229,211.96178812970007,32.44911605457777,27.308600447075893,17.440705029015465,207.06124024454374,211.2095000000009,215.35775975545806,3.928099593490959,0.6772429990750481,213.4271429952657,0.8881789708595776,207.22,210.74,214.26,337398.0,0.09132004952464122,210.68216152806465
2023-11-28 11:00:00+00:00,212.82,213.25,212.63,213.23,273,212.94,167,0.549999999999983,63.216273210926325,0.8382346449134275,0.20953030643264292,0.6287043384807846,83.60976507849318,88.30323974037094,0.8561157884779069,61.38555470755458,88.90403147093865,-0.17600000000081195,212.08257021258578,31.656103621466546,25.91694520023092,16.798503207440884,207.1371858074416,211.35450000000088,215.57181419256017,3.9907493737386885,0.7223571584147204,213.41510740903868,0.8690233300838939,207.22,210.74,214.26,337671.0,0.1422018904881719,210.73033148481215
2023-11-28 11:05:00+00:00,213.16,213.3,212.72,212.72,223,213.081,144,-0.5099999999999909,57.81673306188553,0.7810746089509166,0.1218962163761057,0.6591783925748109,77.69190183852508,82.80056391192439,0.4960551802333901,52.72789359857674,85.72298645102397,-0.7715000000008274,212.14327781138712,30.977348022606904,25.0723234902121,15.978188054958045,207.27884933784011,211.48950000000087,215.70015066216163,3.981900436816714,0.6461175598176643,213.40078213631995,0.8483788065064738,207.22,210.74,214.26,337448.0,0.19231143703009265,210.76621336085108
2023-11-28 11:10:00+00:00,212.72,213.12,212.54,212.98,189,212.839,151,0.2599999999999909,59.70626096694773,0.7481307105876738,0.07116185441029033,0.6769688561773834,70.76274980475795,77.35480557392606,0.4196331745956794,47.896063602867926,81.45029078525992,-0.5745000000008247,212.22296563887406,30.013443802266725,23.819671046513804,16.730424055779757,207.50730463113098,211.66300000000084,215.8186953688707,3.92670931515649,0.6584572355645637,213.38947115096397,0.8292088917560123,207.22,210.74,214.26,337637.0,0.11026529169337264,210.79525564602113
2023-11-28 11:15:00+00:00,213.0,213.77,212.78,213.38,474,213.263,215,0.4000000000000057,62.49001772595432,0.745703089812082,0.05498738690775884,0.6907157029043232,65.5915321335403,71.34872792560843,0.5702974030258767,61.05723640038529,79.54478403275054,-0.22550000000086357,212.3331593875527,29.881389240749442,27.338747215966013,15.323158121051922,207.98878745336202,211.91450000000083,215.84021254663963,3.704996634622728,0.6866540128178676,213.3891766886199,0.8406939709162977,207.22,210.74,214.26,338111.0,0.15457402324486635,210.87902155071444
2023-11-28 11:20:00+00:00,213.44,213.71,213.19,213.71,236,213.399,146,0.3300000000000125,64.65925965505731,0.7616278531381795,0.05672972018708511,0.7048981329510944,67.47533921084731,67.94320704971584,0.6831244699896377,69.39597975131375,78.05797281484621,0.0644999999991569,212.46428706492864,29.758767147911968,26.09705608970464,14.627199768794346,208.6908856096956,212.2085000000008,215.726114390306,3.315243630962176,0.7134258951375456,213.39488379592828,0.8177872587079914,207.35,210.805,214.26,338347.0,0.18241002041963214,210.9223786810452
2023-11-28 11:25:00+00:00,213.58,213.86,213.02,213.25,379,213.315,268,-0.46000000000000796,59.494320439680905,0.7287298431727152,0.01906536817729665,0.7096644749954185,67.46302691184586,66.84329941874513,0.32933427428840645,58.72890961013858,70.19427078776125,-0.42350000000087107,212.53911686826876,29.299023459622358,24.186056242498196,15.038066816313643,209.48130678085366,212.46700000000084,215.45269321914802,2.8105006604763734,0.6311253271062482,213.39318014587138,0.8193738830859922,207.36,210.81,214.26,337968.0,0.1839727324930327,210.98503783541037
2023-11-28 11:30:00+00:00,213.28,213.82,213.15,213.69,106,213.497,84,0.4399999999999977,62.57388139602047,0.729750150542543,0.016068540437699563,0.7136816101048434,69.76339321221224,68.23391977830245,0.21102982554868088,68.17661862274129,68.17798509283338,-0.005500000000864702,212.6487247855765,28.872118606210577,22.75478461440048,14.148150818441794,210.39336016666923,212.73550000000083,215.07763983333243,2.201926649131519,0.7037666552644368,213.39657342632057,0.8087043200084204,208.1,211.18,214.26,338074.0,0.16627929248835036,211.00324660557823
2023-11-28 11:35:00+00:00,213.74,214.15,213.72,214.06,253,213.999,138,0.37000000000000455,64.98469963916658,0.7517489651423261,0.030453884029986167,0.72129508111234,73.52700954773502,70.25114322393169,0.2341262408690703,109.5719195917077,66.91718798825507,0.3619999999991421,212.78313194885493,28.90505284996662,24.80823202265755,13.55505351065515,211.48952146685366,213.00350000000086,214.51747853314805,1.4215527286144964,0.8489151189624,213.40280516674338,0.7837968685792481,208.62,211.44,214.26,338327.0,0.18154166777173644,211.05272537928616
2023-11-28 11:40:00+00:00,214.07,214.28,213.71,214.07,197,214.031,141,0.009999999999990905,65.05022614483009,0.7612152846704703,0.031936162846504246,0.729279121823966,84.07833561630218,75.78957945875045,0.037384924529182406,111.67728237791886,63.50532364940733,0.32999999999913143,212.90569081086875,29.098099643876726,24.702213418574583,12.836945648307292,211.7403295521902,213.13600000000082,214.53167044781145,1.3096524733603192,0.8346062107513728,213.41427359057593,0.7685256636807299,211.33,212.805,214.28,338524.0,0.09937045701744864,211.09068090816615
2023-11-28 11:45:00+00:00,214.0,214.1,213.73,214.02,284,213.891,191,-0.04999999999998295,64.40128046896564,0.7559684947318885,0.02135149832633798,0.7346169964055506,87.54193714886934,81.7157607709695,0.09353661958657611,96.25552334734077,54.76243855733465,0.26649999999912666,213.01181549554792,29.27735738107897,23.82006249393226,12.378520191391656,211.98104921556134,213.25350000000086,214.52595078444037,1.1933691915391853,0.8011904308490727,213.469972318779,0.7400595448463925,211.53,212.905,214.28,338240.0,0.1555166856784173,211.14245308681333
2023-11-28 11:50:00+00:00,214.04,214.11,213.34,213.65,351,213.795,236,-0.37000000000000455,59.658345801027146,0.7137270667773805,-0.016711943702536036,0.7304390104799166,78.927203065134,83.51582527676915,0.0234082397003732,58.690200617286365,45.44151204428592,-0.19550000000089085,213.0725949721624,28.497100773556085,22.05489582070717,15.21454946286149,212.16724444435175,213.33150000000083,214.4957555556499,1.0914989634902235,0.636782684202701,213.47368199428098,0.7421981487859366,211.72,213.0,214.28,337889.0,0.13816192084219506,211.19843331670407
2023-11-28 11:55:00+00:00,213.66,213.77,213.22,213.66,349,213.443,215,0.009999999999990905,59.74463558106178,0.673296009926645,-0.04571440044261732,0.7190104103692623,71.0727969348659,79.18064571629039,0.4607861576076733,30.793174364958432,36.60134420193597,-0.24800000000089995,213.12853830814691,27.499576556708554,20.8654951848114,15.57067739864915,212.36433978721314,213.4060000000008,214.44766021278846,0.9762239232145841,0.6219207553869449,213.48768570481093,0.7284697095869419,211.95,213.115,214.28,338238.0,0.15910621405997763,211.24852161529856
2023-11-28 12:00:00+00:00,213.74,214.08,213.58,213.97,221,213.868,130,0.3100000000000023,62.4276349469687,0.6586757117111119,-0.04826775892652024,0.7069434706376322,70.11494252873543,73.37164750957908,0.34704309900108754,79.44097094519766,44.18902963923143,0.04099999999908732,213.20867751689482,27.076558616149793,22.928387188588157,14.789809218920873,212.56588074841045,213.49150000000083,214.4171192515912,0.8671251563555202,0.7584756092621375,213.52584845954902,0.712150444616446,212.01,213.14499999999998,214.28,338459.0,0.19105370721566162,211.28349813320486
2023-11-28 12:05:00+00:00,213.94,213.94,213.66,213.81,158,213.781,129,-0.1599999999999966,60.19756391576634,0.6269512534315709,-0.06399377376484905,0.6909450271964199,73.1800766283522,71.45593869731847,0.5124106807070428,61.100713939152925,47.66653293368575,-0.09500000000087994,213.2659463248096,26.6837562427738,22.18551167872118,14.310622132015366,212.72751813871844,213.55450000000081,214.3814818612832,0.774492563989402,0.6544773905941488,213.5338372001091,0.6834254128581286,212.33,213.305,214.28,338301.0,0.1919378027361202,211.30724747474747
2023-11-28 12:10:00+00:00,213.82,214.44,213.78,214.26,698,214.181,360,0.44999999999998863,64.08364036574072,0.6308486008942396,-0.04807714104174432,0.6789257419359839,81.89957652752533,75.06486522820495,0.6009953986289895,124.58901713885467,53.098505678128035,0.3574999999991064,213.36061810339916,27.0673885379541,25.889995915443343,13.321049021154726,212.73759505198132,213.60550000000086,214.4734049480204,0.8126241581041121,0.8770574194170824,213.560173549266,0.6817521690825478,212.54,213.49,214.44,338999.0,0.1826729220466449,211.42127915855383
2023-11-28 12:15:00+00:00,214.21,214.71,214.16,214.36,218,214.477,161,0.10000000000002274,64.90368109608535,0.634690128383312,-0.03538849084213758,0.6700786192254495,82.46192975951162,79.18052763846369,0.45927453369576376,153.15140958647808,58.45996889855447,0.5154999999991219,213.45579733164686,27.773500943517814,27.245653297141665,12.542684036082088,212.71797695509656,213.64550000000085,214.57302304490514,0.8682823133689098,0.8851656322312134,213.66323288829682,0.6723412998623666,212.54,213.625,214.71,339217.0,0.13341501848565906,211.45813103318253
2023-11-28 12:20:00+00:00,214.42,214.61,214.37,214.55,159,214.495,122,0.18999999999999773,66.47011977596333,0.6456236313632644,-0.01956399028974809,0.6651876216530125,88.70237603033131,84.3546274391234,0.3930560104814962,152.11634340834328,62.777221431394004,0.7964999999991278,213.56000710958526,28.42917674868412,26.48802456325433,12.193905545723673,212.674975589302,213.67350000000087,214.67202441069975,0.9346263441174252,0.9388976326505974,213.75453638892918,0.6421740641579118,212.54,213.625,214.71,339376.0,0.10110186540367443,211.48533251116467
2023-11-28 12:25:00+00:00,214.54,214.65,214.23,214.26,203,214.429,150,-0.29000000000002046,61.92693405929531,0.6236983287821545,-0.03319143429668636,0.6568897630788408,82.98453112220275,84.71627897068255,0.4736225087925039,116.40652098509115,54.81108676266013,0.5769999999990887,213.62667309914858,28.63154180886654,25.219247551534096,13.20648464363987,212.66612203306468,213.69550000000086,214.72487796693704,0.9634063112570709,0.774194716678896,213.76263690593058,0.6263044881466335,212.54,213.625,214.71,339173.0,0.07619581325841422,211.51790193252782
2023-11-28 12:30:00+00:00,214.26,214.28,213.58,213.65,389,213.886,204,-0.6099999999999852,53.62436143707428,0.5507517432410509,-0.08491041587023196,0.6356621591112829,67.4535773778493,79.71349484346177,-0.018718704665632302,24.504977573576056,46.75081895231781,0.04149999999910392,213.62889470875348,27.2066038047922,23.222690612963234,19.51226652682013,212.6693192921032,213.69800000000086,214.7266807078985,0.9627424757345836,0.4766691454246509,213.7596043074115,0.631568453279016,212.54,213.625,214.71,338784.0,0.0720165323810792,211.5668411914709
2023-11-28 12:35:00+00:00,213.69,213.86,213.25,213.52,439,213.57,162,-0.12999999999999545,52.02358178799792,0.4769531164695877,-0.1269672341133561,0.6039203505829438,44.789612097303724,65.07590686578591,-0.25226571989162005,-30.630630630629945,46.05173656939897,-0.031000000000915406,213.6185237841103,25.310462946076512,21.616657155672552,21.904169569142066,212.81793709606097,213.74000000000086,214.66206290394075,0.8627892803779217,0.38070228231674214,213.75189018638895,0.630027849473373,212.54,213.625,214.71,338345.0,0.13761665872628945,211.6128231761173
2023-11-28 12:40:00+00:00,213.47,213.8,213.33,213.5,120,213.571,73,-0.020000000000010232,51.767547377703295,0.4121028747943001,-0.15345398063091498,0.565556855425215,26.59600051184942,46.27972999566813,-0.2662680431634534,-37.656373713383246,44.59518534228518,0.012499999999050715,213.6072358046712,23.549760720126233,20.443515800548997,20.715424843898724,212.85407184902442,213.75350000000088,214.65292815097735,0.8415564198728518,0.3590771259907354,213.74914969611214,0.6185972887967034,212.54,213.625,214.71,338225.0,0.09023386783880034,211.6250222924346
2023-11-28 12:45:00+00:00,213.56,214.6,213.54,214.56,883,214.121,386,1.0600000000000023,62.345003870682305,0.44115635639008133,-0.09952039922810696,0.5406767556181883,44.14759364423756,38.51106875113088,0.2523128679562614,86.59549228945109,52.28060366656911,1.1564999999990278,213.69797525184538,23.22000142364425,26.734656971293205,18.222802473865872,213.0138877112609,213.8455000000009,214.6771122887409,0.7777692668211269,0.9295872064863749,213.791208444394,0.6529831967397957,212.54,213.625,214.71,339108.0,0.2456103565467661,211.74091514450095
2023-11-28 12:50:00+00:00,214.45,214.53,213.87,214.23,574,214.251,293,-0.3300000000000125,58.07504021501385,0.4325668464564103,-0.08648792732942234,0.5190547737858326,58.83668903803052,43.19342773137314,0.27147203369997097,75.00000000000995,44.27474481400486,0.8904999999989798,213.74864427547914,22.913796362625263,24.724922542557028,16.852932886269834,213.16254443541226,213.9080000000009,214.65345556458954,0.6969870828474256,0.7159753144889199,213.79665286448548,0.6556272541155244,212.78,213.745,214.71,338534.0,0.22466628394501134,211.81022872140986
2023-11-28 12:55:00+00:00,214.16,214.16,213.64,213.8,153,213.907,123,-0.4299999999999784,52.98293109404,0.3866056424176918,-0.10595930509451268,0.4925649475122045,65.54809843400389,56.177460372091296,0.06552466535618695,-8.576712802058658,45.484508671320114,0.5479999999990071,213.75353529686208,22.111701147602552,23.12419201454399,18.285671668283584,213.22152844668685,213.9290000000009,214.63647155331498,0.6614078066218808,0.4088302565688929,213.79666752607662,0.6509395931072729,213.02,213.865,214.71,338381.0,0.21096554120635705,211.82550226537217
2023-11-28 13:00:00+00:00,213.71,213.72,212.9,213.23,287,213.291,178,-0.5700000000000216,47.088835001447684,0.3007203042971298,-0.15347571457205972,0.45419601886918953,41.647817864955286,55.344201778997196,-0.345842875169422,-141.8398205053149,46.1043356173041,0.06949999999898182,213.70367479239903,21.08860720338092,20.901237995984346,24.43196261316597,213.13927158939066,213.90500000000088,214.6707284106111,0.715951857703391,0.05924320513132518,213.76648358557435,0.6687296221710396,212.9,213.805,214.71,338094.0,0.1638141251338533,211.8455337450727
2023-11-28 13:05:00+00:00,213.26,213.56,213.16,213.2,178,213.285,98,-0.030000000000001137,46.79378171339788,0.2276110473161168,-0.1812679772424582,0.408879024558575,24.577601443632062,43.92450591419771,-0.2853000327393551,-134.0743313650477,51.72244016674297,0.12749999999900297,213.6557057645515,20.13859139803226,19.981844043359843,23.357260785379097,213.12795820075664,213.90250000000088,214.67704179924513,0.7242007917104697,0.04650607579451832,213.72954343191233,0.6495346491588229,212.9,213.805,214.71,337916.0,0.17377859781942606,211.85788037028246
2023-11-28 13:10:00+00:00,213.15,213.2,212.38,212.53,407,212.731,248,-0.6699999999999875,40.665400187716216,0.11429056338721466,-0.23567076893708827,0.34996133232430293,13.748132691531616,26.657850666706953,-0.807430224960326,-228.98565282171376,45.063820488604314,-0.4740000000009843,213.54849569173706,20.413651246048854,18.213148040144908,29.709523412761065,212.8676791368071,213.8445000000009,214.82132086319467,0.913580534635004,-0.1728459892344268,213.5755310033469,0.6617107456474779,212.38,213.54500000000002,214.71,337509.0,0.1162305851586321,211.87390586189767
2023-11-28 13:15:00+00:00,212.6,212.65,212.1,212.24,229,212.306,165,-0.28999999999999204,38.32572328312283,0.0010703487604359907,-0.27911278685109353,0.2801831356115295,9.458779516676922,15.928171217280832,-0.9889904832991236,-231.15239633817552,44.41443592757472,-0.7220000000009748,213.42387705442877,21.014376393843254,17.118636559060683,30.983502516626487,212.55907503426855,213.75350000000088,214.94792496573322,1.1175723117818734,-0.13356847161717758,213.4040587850196,0.6537314066726588,212.1,213.405,214.71,337280.0,0.07671670628681798,211.87871879944092
2023-11-28 13:20:00+00:00,212.22,212.66,212.22,212.66,181,212.402,101,0.4199999999999875,43.40438833715209,-0.05414287180198585,-0.2674608059308123,0.21331793412882644,11.085897203996865,11.430936470735766,-0.8809135399673762,-165.88829134823922,37.69934824652144,-0.26500000000100954,213.35112685876888,21.54973828222192,16.387843469605862,29.458332916735596,212.4078984359062,213.6830000000009,214.9581015640956,1.193451574617266,0.09885548382680852,213.36952539192768,0.6384648776246117,212.1,213.405,214.71,337461.0,0.09683479948808915,211.88396810163607
2023-11-28 13:25:00+00:00,212.76,212.76,212.45,212.53,127,212.586,81,-0.12999999999999545,42.244816446346654,-0.10715445062663775,-0.25637790780437136,0.1492234571777336,14.560889489895482,11.701855403523721,-0.807430224960326,-132.95724084877335,36.33147117335451,-0.3575000000010107,213.2729243007909,21.81181132071032,16.95924227570368,28.397701422762495,212.24951103803033,213.6085000000009,214.96748896197147,1.2724109405483035,0.10319766010569754,213.33056118512872,0.6150031006514254,212.1,213.405,214.71,337334.0,0.06403313304710224,211.88798446090237
2023-11-28 13:30:00+00:00,212.6,212.6,212.26,212.5,116,212.428,92,-0.030000000000001137,41.96618755834549,-0.14985976793226996,-0.23926658008800286,0.0894068121557329,18.001652768386826,14.549479820760356,-0.5382635150947834,-127.91327913278931,32.884620364986596,-0.29250000000101295,213.19931246262033,22.32109957558577,16.267446896156343,29.518845552895367,212.1091137358561,213.55100000000093,214.99288626414574,1.3503905522753878,0.13554684369495784,213.29160417189527,0.5953600220334667,212.1,213.405,214.71,337218.0,0.08557839754456568,211.89094854990583
2023-11-28 13:35:00+00:00,212.41,212.59,212.21,212.39,191,212.387,120,-0.11000000000001364,40.90096015256278,-0.190385475018644,-0.22383382973950153,0.033448354720857526,14.716339869280725,15.759627375854976,-0.5292244286249637,-114.45114763192346,32.99406138334695,-0.33250000000106184,213.1222350852279,22.86462763001276,15.50613245981499,28.7531551450491,211.9610285791387,213.48750000000095,215.0139714208632,1.430033534387006,0.1405107933887706,213.06744143921372,0.5799771633167902,212.1,213.405,214.71,337027.0,0.05085722998986814,211.8952769313497
2023-11-28 13:40:00+00:00,212.29,212.59,212.25,212.29,483,212.466,149,-0.09999999999999432,39.909197371943726,-0.2279439580633209,-0.20911385022734275,-0.01883010783597816,11.628758169934224,14.782250269201223,-0.5667447306791584,-101.66634247552078,32.2879020333068,-0.3650000000010323,213.0429746009205,23.36933225198068,14.837060928316628,27.512490034121914,211.80909384137766,213.40350000000097,214.9979061586243,1.494264300841652,0.15081043058613408,212.88477743689378,0.5628359373655911,212.1,213.405,214.71,336544.0,-0.030918570984436417,211.9054752401421
2023-11-28 13:45:00+00:00,212.27,212.76,212.26,212.53,146,212.524,90,0.2400000000000091,43.453078868444685,-0.23562716890387492,-0.1734376488543174,-0.062189520049557516,12.133333333332958,12.826143790849933,-0.9461222967934391,-78.78220140515087,38.367062252356895,-0.08550000000101932,212.9941198770233,23.355303360179118,16.062803838891337,25.75267440847925,211.71306248241874,213.339500000001,214.96593751758328,1.5247410981860061,0.25114322214961465,212.8388546817295,0.5583476561251918,212.1,213.405,214.71,336690.0,-0.030914807376203318,211.90936427689402
2023-11-28 13:50:00+00:00,212.55,212.66,212.46,212.51,96,212.554,75,-0.020000000000010232,43.22430697721989,-0.2405570102301624,-0.14269399214448392,-0.09786301808567849,13.73333333333302,12.498474945534033,-0.8028754142743733,-69.08568602981214,39.822740612345,-0.06950000000102818,212.9480132220687,23.342276532077666,15.632080187231404,25.06211713887151,211.64488332762934,213.252000000001,214.85911667237266,1.5072465180834436,0.2691517944039413,212.81361473056938,0.5327513949733915,212.1,213.405,214.71,336594.0,-0.09972345432246052,211.9120056999841
2023-11-28 13:55:00+00:00,212.46,212.64,212.39,212.53,136,212.493,114,0.020000000000010232,43.544398249613344,-0.2400825895002754,-0.11377565713167753,-0.12630693236859786,17.098491083676063,14.321719250114645,-0.5940130963517309,-64.086437671345,22.00880354491559,-0.060000000000997034,212.90820243901456,23.463173286897977,15.087466708440921,25.164471437603275,211.60870781076224,213.160500000001,214.71229218923978,1.4559847525585277,0.29684779818672147,212.7939592535449,0.5125548667610065,212.1,213.375,214.65,336730.0,-0.08742634277068508,211.9155733413873
2023-11-28 14:00:00+00:00,212.53,212.87,212.5,212.79,153,212.643,98,0.2599999999999909,47.674430017724745,-0.21623416768056813,-0.07194178824957623,-0.1442923794309919,22.53020629403191,17.78734357034763,-0.2063499507574007,-39.032986974462155,30.560967053034776,0.17849999999896227,212.8969450638703,22.870045642685387,17.5639503091005,23.84063067275433,211.65179770937326,213.07250000000099,214.49320229062872,1.3335388570817197,0.40057734056437244,212.79385642474838,0.5023723762780777,212.1,213.375,214.65,336883.0,-0.08618553421464716,211.92084883554793
2023-11-28 14:05:00+00:00,212.79,212.98,212.56,212.89,251,212.734,153,0.09999999999999432,49.213319785319726,-0.18710809169439813,-0.03425256981072497,-0.15285552188367316,33.31868366028689,24.315793679332256,-0.14540337711069773,-23.862353536532233,37.9894851643747,0.27799999999894,212.896283629216,21.99774832841615,18.085202475086234,22.40007620766284,211.69089071337672,213.00400000000099,214.31710928662525,1.2329433124488387,0.4565915795576812,212.80485461424416,0.496488635115357,212.1,213.35,214.6,337134.0,-0.02813074507023767,211.9303131051836
2023-11-28 14:10:00+00:00,212.93,213.22,212.8,212.81,461,213.004,190,-0.07999999999998408,47.997178798540055,-0.16853799692808025,-0.012545980035525678,-0.15599201689255457,43.630238238711094,33.15970939767726,0.1317461064320291,-3.376717744871816,50.52947585924012,0.18649999999900047,212.88806614071922,20.52286110947007,20.47149493558023,21.031506245551437,211.6808817390355,212.96200000000098,214.24311826096647,1.2031425897253774,0.4406768271781442,212.804966377808,0.4910251611785449,212.1,213.35,214.6,336673.0,-0.05055494849254095,211.94973754263373
2023-11-28 14:15:00+00:00,212.79,212.92,212.66,212.78,430,212.784,175,-0.030000000000001137,47.52291466392501,-0.15446127884132466,0.0012245904409839414,-0.1556858692823086,52.70328493311718,43.21740227737235,0.25442894836034124,-19.897428868403566,41.5543004467445,0.1429999999989775,212.8777741273174,19.507001863793306,19.670301707115023,22.315773639545522,211.66796380380367,212.925000000001,214.18203619619834,1.1807314276832945,0.4423246520507344,212.80379534365895,0.47452336395150535,212.1,213.35,214.6,336243.0,-0.04754796320746512,211.96444330936035
2023-11-28 14:20:00+00:00,212.79,212.9,212.67,212.75,211,212.786,134,-0.030000000000001137,47.022539967287926,-0.14406543100878366,0.009296350618819949,-0.1533617816276036,55.79337899543376,50.708967389087974,0.04232107589579037,-17.843866171008333,44.09084129515947,0.09899999999896636,212.86560516281097,18.563703992807735,18.96326808293032,21.513650593962232,211.65684367162905,212.887500000001,214.11815632837298,1.1561564942722877,0.44413550037039556,212.80127210280403,0.457057409383542,212.1,213.35,214.6,336032.0,-0.05223776424220183,211.9713580196897
2023-11-28 14:25:00+00:00,212.79,212.79,212.61,212.66,120,212.707,86,-0.09000000000000341,45.475589022524346,-0.14145825186923844,0.009522823806692143,-0.15098107567593058,54.43481848184783,54.31049413680022,0.06116783512915003,-24.425558703180112,45.6349613783778,0.009499999998979547,212.84602371873373,17.850690029169808,18.405684008812777,21.861189152599277,211.82849014602618,212.792500000001,213.75650985397584,0.9060562322213657,0.43127663609729244,212.79366007442698,0.4372675944275732,212.1,213.315,214.53,335912.0,-0.2367305102901086,211.97481877192274
2023-11-28 14:30:00+00:00,212.66,212.83,212.61,212.83,268,212.693,138,0.17000000000001592,48.895543512744396,-0.1242422767386131,0.02139103914985399,-0.1456333158884671,54.658769448373256,54.962322308552245,0.15529411764707568,3.445305770891379,47.12228667047404,0.1889999999990266,212.8444976502829,17.055399123108263,18.397342801365134,21.04664449328427,212.01771989353296,212.72250000000105,213.42728010646914,0.6626286419801282,0.5762649222164382,212.7988297241412,0.4217484805398893,212.1,213.13,214.16,336180.0,-0.2057230177145524,211.98317644556127
2023-11-28 14:35:00+00:00,212.75,212.8,212.35,212.45,356,212.576,237,-0.3800000000000239,42.481286428196526,-0.13965150104664303,0.0047854518734592455,-0.14443695292010228,43.23432343234242,50.77597045418847,0.028249917604417085,-47.69828064337614,40.25300333865631,-0.18750000000096634,212.80692644549404,17.03201434312714,16.916356042141704,23.712807473099442,212.14398141077692,212.65500000000102,213.16601858922513,0.48060811100054573,0.29942021256771467,212.79495893743388,0.4259093033584699,212.1,212.91,213.72,335824.0,-0.22585350276439362,211.9908791179979
2023-11-28 14:40:00+00:00,212.45,212.72,212.41,212.44,193,212.559,153,-0.009999999999990905,42.32393733876948,-0.15093050583445233,-0.005194842331480043,-0.1457356635029723,35.97359735973513,44.6222300801509,0.0706580620848829,-44.22290388547794,39.366270874123416,-0.19500000000095952,212.7719810697327,17.010299904573245,16.019446349918226,22.455548120111768,212.17050674325668,212.61550000000102,213.06049325674536,0.4185896670227125,0.3028060006065979,212.7913707498503,0.41763006740429365,212.1,212.82999999999998,213.56,335631.0,-0.25139235561674206,211.99489018995578
2023-11-28 14:45:00+00:00,212.44,212.55,212.24,212.48,275,212.4,196,0.03999999999999204,43.229737002670205,-0.15485644399203125,-0.007296624391247175,-0.14755981960078407,23.674816461236215,34.29424575110522,-0.02352609043430043,-80.13420724094982,38.443051647020376,-0.1475000000009743,212.7441733488058,17.43777402288129,15.154162640846947,24.204711076914002,212.22147905293662,212.57950000000102,212.93752094706542,0.33683487548366786,0.3610416501927044,212.78885891685243,0.4099422054468443,212.1,212.66,213.22,335906.0,-0.18563841977663648,211.99944017506596
2023-11-28 14:50:00+00:00,212.56,212.85,212.51,212.74,347,212.73,210,0.2600000000000193,48.8526075845311,-0.13542683492471497,0.009706387740855277,-0.14513322266557024,32.76082710311747,30.803080308030236,0.10823020093173596,49.53899046729631,50.03221223127886,0.1169999999990523,212.74377588701475,16.73541486054735,19.434193436453974,22.63332094889085,212.22613189394434,212.590000000001,212.95386810605766,0.34231911760351397,0.7061186423077911,212.78846477116068,0.40708919077207006,212.1,212.66,213.22,336253.0,-0.10818981515938232,212.008703731931
2023-11-28 14:55:00+00:00,212.74,212.85,212.66,212.67,385,212.744,245,-0.0700000000000216,47.48884685348471,-0.12424492656799657,0.016710636878058932,-0.1409555634460555,39.79591836734563,32.07718731056707,0.06587305321601455,54.51241671717703,53.27795975903881,0.05849999999901456,212.73674961206098,16.083224209808694,18.760645582479224,21.848898132307585,212.2838858999514,212.61150000000103,212.93911410005066,0.30818097802764943,0.589281871552683,212.78468103013927,0.3915828200026363,212.21,212.715,213.22,335868.0,-0.15187188808417468,212.01908476358582
2023-11-28 15:00:00+00:00,212.74,212.79,212.5,212.67,269,212.619,194,0.0,47.48884685348471,-0.11406827555839527,0.02150983031012818,-0.13557810586852345,46.258503401359214,39.60508295727473,-0.05639362752009047,15.943824865766175,48.398493316543764,0.0784999999990248,212.7303925061504,15.951719422079345,17.749492398968187,23.644954605847186,212.28406098354478,212.61200000000105,212.93993901645732,0.30848589586313874,0.5884310757312333,212.78234991237852,0.3843269042881617,212.21,212.715,213.22,335868.0,-0.17605536704383828,212.02542819254413
2023-11-28 15:05:00+00:00,212.67,212.85,212.41,212.76,325,212.614,215,0.09000000000000341,49.587322954552356,-0.09761570538779551,0.03036992038458236,-0.12798562577237788,46.93877551020214,44.33106575963629,-0.061064399455112994,23.529411764726003,54.17105337172809,-0.3490000000009843,212.7332122674694,16.08505593487792,16.312881314775254,23.38672879032269,212.2917606465938,212.623500000001,212.95523935340822,0.31204392121022717,0.7057338066723624,212.78222392519694,0.3883035539818643,212.21,212.715,213.22,336193.0,-0.12072995834787802,212.03316373388193
2023-11-28 15:10:00+00:00,212.78,212.83,212.57,212.77,344,212.689,235,0.010000000000019327,49.82724084319861,-0.0828153645944667,0.03613620894232894,-0.11895157353679564,50.34013605442064,47.84580498866129,-0.01879610920538788,43.704474505763315,56.238130512553866,-0.8605000000009682,212.73671586104376,16.208868411048027,15.51382477188261,22.241172815497002,212.30448834825458,212.63700000000102,212.96951165174747,0.31275051072620674,0.6999929916747784,212.78215467183418,0.37913901441173253,212.21,212.715,213.22,336537.0,-0.09040045580159475,212.04177677005868
2023-11-28 15:15:00+00:00,212.68,212.75,212.5,212.67,288,212.62,192,-0.10000000000002274,47.398015982467975,-0.07825309913420142,0.03255877952207538,-0.1108118786562768,50.34013605442064,49.20634920634844,-0.05169658802519628,-6.752789195510431,49.87524237374411,-1.605000000001013,212.7303619695158,16.536646715331756,14.708114435365676,22.432540431944716,212.33827648228595,212.65100000000103,212.96372351771612,0.29411901915822974,0.5303782717362886,212.7816075466514,0.3713433705251809,212.24,212.73000000000002,213.22,336249.0,-0.06827629546356101,212.04796239782667
2023-11-28 15:20:00+00:00,212.69,212.71,212.22,212.28,532,212.401,338,-0.38999999999998636,39.34221119141557,-0.10489801252992947,0.004731092901077857,-0.10962910543100733,35.51020408163211,45.3968253968251,-0.2209165687426573,-148.60035735550665,38.444046613735495,-2.72050000000101,212.68747035337142,17.60516164879437,13.35277355828768,25.63106810871503,212.33544603866355,212.65050000000102,212.9655539613385,0.29631151710197484,-0.08799451120717075,212.73345382806815,0.37981884405909716,212.22,212.72,213.22,335717.0,-0.07347067535257533,212.05462286418881
2023-11-28 15:25:00+00:00,212.29,212.6,212.22,212.34,441,212.419,272,0.060000000000002274,41.003504485805394,-0.11979191319576898,-0.008130246211809328,-0.11166166698395966,23.36534613845478,36.40522875816981,-0.1504749365183855,-144.58054936892736,38.354159904072546,-3.3460000000009984,212.6543779387646,18.597354087009652,12.39858162217055,23.799466726676684,212.30147680693617,212.641000000001,212.9805231930658,0.3193393494808802,0.05673131298644979,212.72692427060886,0.3798317837691613,212.22,212.72,213.22,336158.0,-0.09939821063254618,212.05970269895235
2023-11-28 15:30:00+00:00,212.3,212.49,212.14,212.44,646,212.321,373,0.09999999999999432,43.76776224272134,-0.12211856570380064,-0.008365518975872788,-0.11375304672792785,22.8240028405732,27.233184353553998,-0.18324484330217716,-142.4096181525306,34.87689531963901,-4.033000000001039,212.6339609922156,19.7283007457591,11.577920336936804,23.737094373012173,212.29127030938332,212.63750000000095,212.9837296906186,0.32565252189066546,0.21478471466638194,212.72572999684982,0.37770094207136573,212.14,212.68,213.22,336804.0,-0.01168283397627882,212.06621188472673
2023-11-28 15:35:00+00:00,212.44,212.65,212.43,212.48,545,212.548,291,0.03999999999999204,44.88027258798928,-0.11935889384307075,-0.004484677692114317,-0.11487421615095643,35.92930129798416,27.372883425671347,0.014120969639908054,-59.43611887219772,42.486273800433835,-4.783500000001084,212.619298040576,19.96730170337882,14.20025234028235,22.719151585271018,212.2850000019168,212.63500000000096,212.9849999980851,0.32920262241318893,0.27857142735797413,212.72470718728957,0.3664365890662681,212.14,212.68,213.22,337349.0,-0.05683114511320849,212.07445103330335
2023-11-28 15:40:00+00:00,212.5,212.66,212.4,212.64,479,212.509,346,0.1599999999999966,49.208907159446255,-0.10307300969188304,0.009440965167258702,-0.11251397485914175,53.521126760563135,37.42481029970747,0.09414422895877017,-31.617894382752233,44.72095682300951,-5.450500000001085,212.62126965575925,20.28138683666589,13.46531922359206,22.140495714520075,212.28475374015485,212.62750000000096,212.97024625984707,0.32239128038104903,0.5182350640450967,212.72341415537596,0.358833975561534,212.14,212.68,213.22,337828.0,-0.009803960103896508,212.0821822534103
2023-11-28 15:45:00+00:00,212.64,212.86,212.56,212.8,964,212.703,668,0.160000000000025,53.169475973056436,-0.07637525989031246,0.028910971975063426,-0.10528623186537589,69.9921752738648,53.147534444137996,0.1506024096385561,58.84879725088946,56.19929987413784,-6.143000000001052,212.63829159330598,19.618346999336865,16.680004656528226,20.802658752258814,212.29199547031251,212.62300000000096,212.9540045296894,0.3113534562944188,0.7673679423143477,212.72481072373762,0.35463154873571096,212.14,212.68,213.22,338792.0,0.04628966245296313,212.10233916083916
2023-11-28 15:50:00+00:00,212.78,212.84,212.5,212.58,1635,212.696,1060,-0.21999999999999886,47.66567029181084,-0.07213770366527683,0.026518822560079244,-0.09865652622535608,74.40010432968164,65.97113545470383,-0.07520917551940842,16.6856276071645,45.35447262455729,-7.127500000001049,212.63274001299112,19.21599337320928,15.534356001177855,20.58591967516527,212.29148281509995,212.61150000000097,212.931517184902,0.30103468994011845,0.45078389304202,212.72320617278206,0.35358643811173185,212.14,212.52999999999997,212.92,337157.0,-0.006829157823885798,212.128901344614
2023-11-28 15:55:00+00:00,212.54,212.7,212.21,212.38,2750,212.456,1691,-0.20000000000001705,43.27959668796906,-0.08395001484319664,0.01176520910572755,-0.09571522394892419,62.037037037037145,68.8097722135285,-0.13636149903606398,-91.05736520805408,34.07911172231423,-8.097500000001048,212.6086695355634,19.755940828048494,14.037914570414669,24.30408333175284,212.26615249553615,212.59150000000096,212.91684750446578,0.30607762254352977,0.17496292871697783,212.706074988479,0.3633302639608925,212.14,212.51999999999998,212.9,334407.0,-0.07654833178550313,212.15200139489468
2023-11-29 09:30:00+00:00,220.0,224.46,218.83,223.1,7513,222.34,2907,10.719999999999999,91.01320941934395,0.7629087158845493,0.6868991518667789,0.07600956401777052,61.13516113516121,65.85743416729397,4.904311844641929,666.6666666666656,62.4213749520607,1.8589999999989573,213.60784386550975,24.27924987175551,73.93224398224437,6.831715319816471,208.5138595235147,213.10900000000098,217.70414047648725,4.312479037944205,1.5871267212747693,216.16013569272639,1.200235245106544,212.14,218.3,224.46,341920.0,0.16476073620046316,222.13
2023-11-29 09:35:00+00:00,223.27,223.27,220.24,223.09,3326,222.084,1777,-0.009999999999990905,90.93632960706934,1.4169101862167395,1.072720497759175,0.34418968845756437,70.39141414141379,64.52120410453803,4.8552359466065065,334.68541553993447,68.07605857066211,1.019999999998987,214.51090635450882,28.479465412340595,61.90981067980961,5.720781343655263,207.31296733300158,213.63050000000098,219.94803266700038,5.914448233748804,1.2486704460914129,218.5299427807812,1.3309327275989336,212.14,218.3,224.46,338594.0,0.2770015888234227,222.15147984131377
2023-11-29 09:40:00+00:00,223.0,225.78,222.9,225.72,3928,224.334,1988,2.6299999999999955,92.68615290113189,2.1229579457508976,1.4230146058346667,0.699943339916231,92.46700879765359,74.6645280247435,6.086384358697172,266.06025441863903,74.25443872940328,2.846499999998997,215.57843908265085,32.59309140165259,65.5119954640935,4.904422813758479,206.06812848897155,214.275000000001,222.48187151103045,7.660129750114955,1.1972815392940988,221.38778569291873,1.441580389913295,212.14,218.95999999999998,225.78,342522.0,0.37419854737005886,222.85598225773685
2023-11-29 09:45:00+00:00,225.74,227.21,225.22,226.96,3096,226.316,1665,1.240000000000009,93.33909401241233,2.750853393297575,1.6407280427050752,1.1101253505925,95.59368747177756,86.15070347028228,6.719330418018532,213.83474316538195,77.0478866176387,3.199499999998949,216.66239726525552,36.510164801737005,66.121295845945,4.433629529406593,205.1636784097431,215.000500000001,224.8373215902589,9.150510431610952,1.1078945262077,223.62201957831635,1.4807532192052033,212.14,219.675,227.21,345618.0,0.42690475686574963,223.48120528466663
2023-11-29 09:50:00+00:00,226.88,226.88,225.29,226.15,2539,226.052,1440,-0.8100000000000023,87.82356448344785,3.1468301297709047,1.629363823342724,1.5174663064281808,96.95578340504136,95.0054932248248,6.533823252308268,160.0226607496952,69.79004043772791,1.4449999999989416,217.56597847808834,40.14744724467254,60.842918085007405,4.079698602783788,204.80324042356258,215.686000000001,226.56875957643942,10.091298996168844,0.9807604140522389,224.4561729426897,1.4942708464048329,212.14,219.675,227.21,343079.0,0.4060642500140146,223.80794023461752
2023-11-29 09:55:00+00:00,226.24,228.26,225.85,228.22,2884,227.489,1393,2.069999999999993,89.52679438461234,3.586335206725579,1.6550951202379185,1.9312400864876604,97.01969798508499,96.52305628730193,7.478572101346903,144.55429326401978,73.27101855423808,2.4894999999989693,218.58064719446088,43.613465340321326,60.44762490269322,3.629419736928481,204.41806225654977,216.47300000000104,228.5279377434523,11.137590132211596,0.9872277339789837,225.74295188896633,1.5596800716616301,212.14,220.2,228.26,345963.0,0.4535440153367529,224.2581881817401
2023-11-29 10:00:00+00:00,228.16,229.01,228.13,228.55,2327,228.655,1198,0.3300000000000125,89.77240928918901,3.916131660673244,1.587913259348467,2.328218401324777,96.66376170825951,96.87974769946258,7.583317642628518,131.56465307756147,76.3361055879742,1.7929999999989832,219.53010936641698,46.87607212751958,61.478361055235276,3.4784501120942246,204.25559121348164,217.26350000000107,230.2714087865205,11.974315783847148,0.9338322241195119,226.70511551127856,1.5111314951143704,212.14,220.575,229.01,348290.0,0.4215625164193659,224.64932052733639
2023-11-29 10:05:00+00:00,228.65,229.79,227.71,229.21,2503,228.765,1194,0.6599999999999966,90.26417961545094,4.182540487433698,1.4834576688871368,2.6990828185465614,97.9130027383157,97.19882081055403,7.873682228915668,115.55106499562078,78.98463954240263,1.39649999999898,220.4520037124725,49.94970328249623,59.18258853221487,3.145411078623682,204.27769076370157,218.09050000000107,231.90330923630057,12.667043485433277,0.9025068257214957,227.57002317472973,1.551764959749057,212.14,220.96499999999997,229.79,350793.0,0.4365274392318298,225.02802994736092
2023-11-29 10:10:00+00:00,229.1,230.77,228.46,229.72,3174,229.777,1601,0.5099999999999909,90.63875025725686,4.384284833329389,1.3481616118262618,3.036123221503127,96.10993986218547,96.89556810292085,8.032355154251313,107.49136028237056,82.09432312806793,0.8539999999989618,221.33467002557035,52.85591773581396,57.460759812250366,2.822237234595447,204.48411470415667,218.94300000000106,233.40188529584546,13.207899129768322,0.8726774152878969,228.35079289603289,1.6059246054812673,212.14,221.45499999999998,230.77,353967.0,0.4110311280221109,225.4968740811761
2023-11-29 10:15:00+00:00,229.66,229.66,227.34,228.05,1706,228.169,794,-1.6699999999999875,79.81063375148399,4.3591639096484585,1.0584325505162653,3.300731359132193,92.13379367327633,95.38557875792645,7.166353383458657,84.76010312652149,78.17279613270152,-1.3030000000010205,221.97422526123032,54.44176834626473,51.58053056920043,7.349174734089244,205.0220270761078,219.70750000000106,234.39297292389432,13.368203565097401,0.7840392012989145,228.26900404873305,1.661215705089748,212.14,221.45499999999998,230.77,352261.0,0.37687712064172757,225.64438992605164
2023-11-29 10:20:00+00:00,228.0,228.52,227.49,228.17,1050,227.974,558,0.11999999999997613,79.99556688072836,4.29937784226712,0.7989171865079414,3.5004606557591784,88.55962643678119,92.26778665741494,7.333709662244781,74.50468582428606,75.79890063189674,-1.7055000000010239,222.56429904587506,55.91434391311187,49.232417499004185,7.014616460689568,205.71306587612065,220.47750000000104,235.24193412388144,13.39314363042063,0.7605077829416058,228.25557556012166,1.616128869011909,212.14,221.45499999999998,230.77,353311.0,0.3741625185197789,225.7188888562533
2023-11-29 10:25:00+00:00,228.19,228.79,226.72,227.94,1956,227.682,866,-0.22999999999998977,78.51115416120336,4.185193569050767,0.5477863306332713,3.637407238417496,85.36278735632142,88.6854024887936,7.326490253319529,66.40554963342584,71.52405129415439,-2.294500000000994,223.07627056531553,56.51682438938506,44.81679626903386,9.721749170397835,206.59166021971072,221.24100000000104,235.89033978029136,13.242879737743232,0.7286451164513231,228.21716428738452,1.648548235511058,212.14,221.45499999999998,230.77,351355.0,0.365566803365777,225.83286178545634
2023-11-29 10:30:00+00:00,227.89,229.18,227.17,228.86,1339,228.176,644,0.9200000000000159,80.10171087219614,4.121428755914877,0.3872172139979049,3.7342115419169724,86.81752873563177,86.91331417624541,2.581801882563872,67.30404334229632,75.24619047281334,-1.6360000000009336,223.62710194004737,57.15849562752595,42.63764505474172,8.888140966273815,207.6684681370907,222.07000000000102,236.47153186291132,12.970263306984497,0.7357388111429298,228.26952471968377,1.6743662186888408,212.14,221.45499999999998,230.77,352694.0,0.3883197244320841,225.92503557305199
2023-11-29 10:35:00+00:00,228.95,229.0,227.85,228.41,907,228.476,458,-0.45000000000001705,77.0957996132975,3.9886052840173534,0.2035149936803049,3.7850902903370485,84.89857091973235,85.69296233722912,2.3846877941637867,62.84336809059282,80.92516842634933,-2.445000000000988,224.08261604099525,57.75433320579964,40.49801929571885,8.44211972525898,208.94776084552734,222.873500000001,236.79923915447466,12.496541001486133,0.6987865756562153,228.2739200305739,1.6369114887824954,212.14,221.45499999999998,230.77,351787.0,0.38738871117871904,225.98420030676985
2023-11-29 10:40:00+00:00,228.42,230.18,228.25,230.18,1520,229.373,881,1.7700000000000102,80.23723109181226,3.9802837002342244,0.15615472791774065,3.8241289723164837,88.11350621680367,86.60986862405655,1.9758993443204087,70.52733743125222,77.48716373451482,-0.9225000000009516,224.66331927518618,58.558408022885324,42.2144812232109,7.740120723838452,210.35585382793366,223.76050000000106,237.16514617206846,11.981244385910236,0.739450557575175,228.49749530361547,1.657846382440889,212.21,221.49,230.77,353307.0,0.4029929177412395,226.11998155971298
2023-11-29 10:45:00+00:00,230.17,231.5,229.92,231.37,1491,230.456,754,1.1899999999999977,82.02248687835983,4.023333357381517,0.15936350805202704,3.8639698493294903,91.03994633976545,88.01734115876776,1.9430736693690553,84.04094026895497,76.20464211746331,0.0029999999990479864,225.3020507727875,59.5467940494302,45.037458539404696,7.211442305518614,211.96737149237612,224.70500000000106,237.442628507626,11.337200781135166,0.7616264085582793,228.76671733183625,1.652285926552255,212.21,221.85500000000002,231.5,354798.0,0.4276639946140486,226.29380393772672
2023-11-29 10:50:00+00:00,231.41,233.15,231.11,233.15,2097,232.306,1070,1.7800000000000011,84.30618598921079,4.153206070446998,0.2313889768940065,3.921817093552992,97.62844438554998,92.26063231404032,3.0952907362369997,103.60059908183142,74.7640602841308,1.582499999999044,226.0494745087125,60.717309412144225,48.14649188530556,6.585952539846743,213.76424164584856,225.73050000000103,237.6967583541535,10.602252114049646,0.8100175418419032,229.34224428620226,1.679979788941379,212.21,222.68,233.15,356895.0,0.4481902642867074,226.59252806224436
2023-11-29 10:55:00+00:00,233.12,234.2,232.84,233.33,2071,233.673,1126,0.18000000000000682,84.52033107976116,4.221987186718252,0.2401360745322081,3.981851112186044,96.24135410957092,94.96991494496274,2.2390675663833237,122.07765098803262,73.89440381045661,1.589499999999049,226.74285788883512,61.943022251161054,49.84999268790008,6.1998750875349415,215.93630482832577,226.75700000000103,237.57769517167628,9.543868697923509,0.8037235545274748,229.81907083929732,1.6571240897312796,212.21,223.20499999999998,234.2,358966.0,0.4150013060583451,226.90546158305264
2023-11-29 11:00:00+00:00,233.33,233.84,232.89,233.71,1301,233.27,686,0.37999999999999545,84.98609834508929,4.258075101896964,0.22097919176873582,4.037095910128228,94.78914225421192,96.2196469164449,2.2577116604681757,129.89224962291024,82.22347602071459,1.7264999999990494,227.40639523275559,63.08118417310526,47.74452398566743,5.938016614730687,218.75292325244607,227.81350000000103,236.874076747556,7.954380883973005,0.8253931931866356,230.2714923708427,1.6066152261790465,212.21,223.20499999999998,234.2,360267.0,0.4543952895181226,227.088509744336
2023-11-29 11:05:00+00:00,233.71,233.9,233.0,233.43,998,233.423,574,-0.28000000000000114,83.00426638228113,4.2154878547931105,0.14271355573190636,4.072774299061204,91.35776970519238,94.12942202299236,1.8411064089699503,138.45590100628422,76.74233374121448,1.2384999999990498,227.98007187725506,64.14645996537833,46.047559187985776,5.692711581291521,222.83827605158285,228.86600000000104,234.89372394841922,5.267470002899651,0.8785840259984592,231.0875294479589,1.5561427100234009,218.83,226.515,234.2,359269.0,0.4877855113337791,227.22139567531326
2023-11-29 11:10:00+00:00,233.44,233.7,232.65,232.84,1284,233.125,719,-0.5900000000000034,78.83265581960397,4.0870165033038575,0.011393763394123013,4.0756227399097344,88.5519335660229,91.5662818418097,1.3581751697719024,113.51315427193374,70.18621359587434,0.45149999999901524,228.44292217465934,64.72426591197124,43.77546021813328,7.056567327749462,223.7055258744863,229.35300000000103,235.00047412551575,4.924700462182482,0.8087220872996175,231.40619781192066,1.5199896593074425,220.24,227.22,234.2,357985.0,0.4476820852969077,227.37444705162213
2023-11-29 11:15:00+00:00,232.85,233.8,232.53,233.54,1618,233.214,775,0.6999999999999886,80.10989195473971,3.9956270797347315,-0.06399652814000234,4.059623607874734,87.56684491978588,89.158849397001,2.4073668055250907,107.30526624614829,69.06418191829337,0.9719999999990137,228.92835815802513,65.11555630762264,41.13184681559671,7.201036130153441,224.7312703202184,229.875500000001,235.0197296797836,4.475665897220517,0.8561757763655926,231.88509555762872,1.5021332550711972,222.9,228.55,234.2,359603.0,0.41725460859586794,227.56349984198465
2023-11-29 11:20:00+00:00,233.6,233.6,232.8,232.9,696,233.33,473,-0.6399999999999864,75.61734263032426,3.8274373367135013,-0.1857490169289857,4.013186353642487,85.20499108734381,87.10792319105148,2.0730157338826327,89.04609101516967,61.76995781497572,0.09599999999900888,229.30660976202273,65.47889738929894,39.51309874566579,6.917638611207888,225.30261810782466,230.234500000001,235.16638189217733,4.284224903023929,0.7702315321284777,232.02413379278252,1.4519808797089677,225.22,229.70999999999998,234.2,358907.0,0.3368933525203841,227.63857980671813
2023-11-29 11:25:00+00:00,232.81,232.98,231.69,232.19,1253,232.27,530,-0.710000000000008,70.86916372651405,3.595409049882477,-0.33422184300800817,3.929630892890485,82.30837789661294,85.02673796791483,1.8645257523909775,57.79043550492324,63.11350652867299,-0.7450000000009993,229.5812183561158,64.44962484796034,36.985451931058826,11.979500377897127,225.73467077399266,230.49600000000095,235.25732922600923,4.131376879432412,0.6778915004181757,232.04346813478315,1.4404108168726124,225.29,229.745,234.2,357654.0,0.27988758324541274,227.74935168102658
2023-11-29 11:30:00+00:00,232.25,233.48,232.12,233.33,877,232.793,430,1.1400000000000148,73.72230997902739,3.463587354503403,-0.3728348307096656,3.8364221852130687,81.37254901960767,82.96197266785542,1.9531591365900436,70.5728565936188,68.153706420683,0.31649999999902434,229.93824517934289,63.67461012958386,36.97050497885477,11.168355532374855,226.38470918190612,230.85500000000098,235.32529081809585,3.87281264698174,0.7768276271848702,232.17065499957508,1.4346671870959962,225.85,230.02499999999998,234.2,358531.0,0.30836168726430135,227.83511430388745
2023-11-29 11:35:00+00:00,233.27,234.2,232.92,233.17,1332,233.63,420,-0.160000000000025,72.64686603027558,3.308073634710638,-0.42267884040194437,3.7307524751125825,82.28194420144861,81.98762370589036,2.083971805087348,77.06349830828447,77.39208323564041,0.1884999999989816,230.2460313527388,63.2010106338461,38.208684597368666,10.451094516080765,226.6954970503288,231.10250000000096,235.5095029496731,3.8138946568489125,0.734569845267841,232.22340106217732,1.4236195308748536,226.72,230.45999999999998,234.2,357199.0,0.20927039451726023,227.9711415325083
2023-11-29 11:40:00+00:00,233.14,233.99,233.13,233.84,858,233.673,498,0.6700000000000159,74.33522872310556,3.2019808498620534,-0.4230173002004234,3.624998150062477,89.34939967325799,84.33463096477203,1.5900599530801918,76.54391353451028,76.83213819862921,0.8954999999989752,230.5883140810494,62.761239673518176,36.51201617680895,9.987010441672712,226.9695502847277,231.36700000000096,235.76444971527422,3.8012765133085096,0.7811857053657484,232.25542757086825,1.3833609929552222,226.72,230.45999999999998,234.2,358057.0,0.24163323995154767,228.05875781755444
2023-11-29 11:45:00+00:00,233.93,234.15,233.15,233.22,762,233.77,364,-0.6200000000000045,70.02768219803049,3.0329112224181642,-0.47366954211545,3.5065807645336142,87.73620894242015,86.45585093904286,0.799585080174614,66.15549215406578,72.45993893599015,0.33999999999898023,230.83895083523515,62.41048586279581,35.431509013331095,9.46092679241371,227.21629844199808,231.56750000000096,235.91870155800385,3.758041657834425,0.6898900772546034,232.26096406126362,1.3559780648869921,226.72,230.45999999999998,234.2,357295.0,0.19420543213639926,228.13235471403752
2023-11-29 11:50:00+00:00,233.2,233.44,232.84,233.18,907,233.132,467,-0.03999999999999204,69.74687191019699,2.8626952895499187,-0.5151083799869562,3.377803669536875,84.67611490839612,87.2539078413587,0.01286725284150858,50.46897426482934,66.35993489973725,0.3234999999990009,231.06190789854608,61.65975267328564,34.26521331524234,10.850209219856309,227.42186375711225,231.74050000000096,236.05913624288968,3.727131203124786,0.6666614087224175,232.27464720672927,1.301979631680778,226.72,230.45999999999998,234.2,356388.0,0.20468276347564485,228.21181360831457
2023-11-29 11:55:00+00:00,233.09,233.1,232.52,232.91,645,232.853,263,-0.27000000000001023,67.77136765845944,2.675173458504446,-0.5621041688259432,3.237277627330389,72.65002108274558,81.6874483111879,-0.18000257146530974,36.13863826850114,60.82465201690685,0.061499999998972044,231.23791667011312,60.52624886165833,32.979225523681556,12.262652977007647,227.98800115775688,231.98350000000096,235.97899884224503,3.4446405388694097,0.6159429693988684,232.28395489286586,1.2561239437035794,226.72,230.45999999999998,234.2,355743.0,0.24880553208307504,228.26335662606255
2023-11-29 12:00:00+00:00,232.88,233.08,231.79,232.33,741,232.498,440,-0.5799999999999841,63.60377702520573,2.451500531520054,-0.628621676648268,3.080122208168322,53.306219817219635,70.21078526945439,-0.5904753754653158,13.805117038650287,52.5590976273003,-0.52700000000101,231.34192460629282,58.537258577929286,30.56468866029109,15.507967347991313,228.59895062687139,232.19150000000096,235.78404937313053,3.0944710492240732,0.5192760050891666,232.2846184840051,1.258543662010468,226.72,230.45999999999998,234.2,355002.0,0.2333853088017975,228.315576472058
2023-11-29 12:05:00+00:00,232.21,232.41,231.65,231.88,715,231.995,436,-0.45000000000001705,60.49542267441278,2.21242344591667,-0.6941590098013215,2.9065824557179916,30.923347665243316,52.29319618840346,-0.6640106241699861,-17.017126502781927,42.84938652845839,-1.00650000000104,231.39316988188398,56.51753262318418,29.207929612537793,15.637278490640613,229.36268919985028,232.388500000001,235.4143108001517,2.6040968465743317,0.41597293525826773,232.25854933484078,1.222933400438291,227.17,230.685,234.2,354287.0,0.21876763998717044,228.35967488021902
2023-11-29 12:10:00+00:00,232.0,232.79,231.94,232.45,506,232.375,314,0.5699999999999932,62.964383608671795,2.0453696216300727,-0.6889702672703351,2.734339888900408,21.963388276957133,35.39765191980731,-0.16749699364371207,-6.824183785549689,39.3882081083966,-0.5160000000010427,231.4938203693236,54.894140213550905,29.887409197411575,14.790669149452755,230.0111769716409,232.56800000000098,235.12482302836105,2.1987745763476148,0.4769244881847231,232.2611488795037,1.2005810146926985,227.85,231.02499999999998,234.2,354793.0,0.1909002279147032,228.39373748331107
2023-11-29 12:15:00+00:00,232.41,233.23,232.38,233.13,959,232.913,403,0.6800000000000068,65.71710951763502,1.9454229544923578,-0.6311335475264399,2.5765565020187977,32.81045751633924,28.565731152847178,-0.1755587907853018,18.8284518828507,46.80088052914695,0.1564999999989709,231.6496470008166,53.66740601360137,31.01732820580728,14.026760406085847,231.0952179781287,232.804000000001,234.5127820218733,1.4680005686090465,0.595389580363738,232.28738975908402,1.1755395136432196,228.25,231.225,234.2,355752.0,0.22391189328035765,228.4649326806726
2023-11-29 12:20:00+00:00,233.12,233.33,232.68,232.8,577,233.016,354,-0.3299999999999841,63.259794249899095,1.818622312666605,-0.6063473514817543,2.4249696641483593,44.8366013071892,33.20348236682914,-0.04293688278230734,6.992689461017752,54.09714598404726,-0.16950000000099408,231.75920442931024,52.59199568848611,30.37953918933092,13.454491611406679,231.72082538392814,232.935000000001,234.14917461607385,1.042500797280656,0.4444066783253829,232.29708775781575,1.1380009769544186,229.92,232.06,234.2,355175.0,0.14678145567474915,228.50691703549424
2023-11-29 12:25:00+00:00,232.75,233.1,232.58,232.94,438,232.862,244,0.13999999999998636,63.87690925585511,1.7097201310348566,-0.5721996264908022,2.281919757525659,51.241830065359295,42.962962962963196,0.32301132693053347,-19.398785724850438,45.391290252263516,0.001999999998986368,231.87166115032832,51.443041760779494,29.347976744692797,13.65062990780422,232.0338413868495,233.013500000001,233.99315861315247,0.840859961462732,0.4624869321750019,232.3030566117893,1.0938580500291017,231.11,232.655,234.2,355613.0,0.10206988996923692,228.53781648194226
2023-11-29 12:30:00+00:00,232.84,233.13,232.41,232.51,420,232.762,245,-0.4300000000000068,60.5148043549848,1.5706119245594437,-0.5690462663729723,2.139658190932416,43.13725490196049,46.40522875817029,-0.3514335919084677,-56.668190824558266,46.53533860069369,-0.4670000000010077,231.93245532648754,50.11239767949883,27.933631060149043,14.130648129449664,231.98019535189658,232.981500000001,233.98280464810543,0.8595572164351405,0.26455717004129803,232.31697855454314,1.0671539035984516,231.65,232.925,234.2,355193.0,-0.015514355618638492,228.56575750767618
2023-11-29 12:35:00+00:00,232.46,232.8,232.27,232.59,367,232.52,182,0.0800000000000125,60.92685626841211,1.4501070684939634,-0.5516408979507621,2.0017479664447255,40.392156862744685,44.92374727668878,-0.24874555045674152,-72.7496159754064,50.60222272511895,-0.415500000000975,231.99507862872682,48.654538209692674,26.90573244914682,14.582689798116933,231.94275202856966,232.94450000000103,233.9462479714324,0.8600743708749221,0.3230592873103156,232.32494125814338,1.0287857676271337,231.65,232.925,234.2,355560.0,0.02090590136828395,228.58910493876402
2023-11-29 12:40:00+00:00,232.59,232.73,232.12,232.42,440,232.388,284,-0.17000000000001592,59.5057703354863,1.3256077417362064,-0.5409121797668153,1.8665199215030217,33.59477124182947,39.04139433551217,-0.6072528224427054,-86.89780069677353,43.82180701574125,-0.6595000000010316,232.03554733075282,47.05695667753833,25.732087963671848,15.019221933260022,231.91839717228092,232.88000000000102,233.84160282772112,0.8258354755411331,0.2608160111739363,232.32830820604846,0.9988724985109088,231.65,232.925,234.2,355120.0,-0.0360787857409263,228.61583234317158
2023-11-29 12:45:00+00:00,232.46,233.17,232.41,232.96,465,232.851,264,0.5400000000000205,62.498003814622194,1.2560358163079002,-0.4883872841560972,1.7444231004639974,39.8196078431368,37.935511982570944,-0.11148272017836858,-3.6839681599770873,38.26582737497565,-0.20500000000100727,232.1235904421097,45.977670385509796,27.51040765137948,14.188787283461139,231.9273869830249,232.856500000001,233.78561301697712,0.7980133833293153,0.5556982832593672,232.3315919888717,0.9818101771887003,231.65,232.925,234.2,355585.0,-0.021378162881840745,228.64677214061794
2023-11-29 12:50:00+00:00,232.99,233.25,232.46,232.68,547,232.911,323,-0.28000000000000114,60.0213952097804,1.1648779167124133,-0.4636361470012673,1.6285140637136806,41.265359477123695,38.22657952069728,-0.21442662320954042,-11.13346747147651,29.536506417239778,-0.5905000000009863,232.17658182857545,45.04745925337997,26.497149871996797,13.361759929781655,231.91620659217207,232.84850000000102,233.78079340782998,0.8007725261953129,0.40963145368934506,232.33677275823132,0.9681094502466497,231.65,232.925,234.2,355038.0,0.015731987717807795,228.6821672150063
2023-11-29 12:55:00+00:00,232.68,233.98,232.59,233.71,748,233.426,342,1.0300000000000011,65.44584166906134,1.1623481900582533,-0.3729326989243418,1.535280888982595,60.67067238912724,47.25187990312987,0.34348031428448333,111.9434861179648,38.43757971591617,0.35299999999898546,232.3226216544254,44.79205966176062,29.08519046710662,12.03279503923918,231.89695625189177,232.85700000000102,233.81704374811028,0.8245779582398234,0.9442505884127222,232.48074635842718,0.9982444895147452,231.65,232.925,234.2,355786.0,-0.018254885906452807,228.73686559496102
2023-11-29 13:00:00+00:00,233.75,233.84,233.4,233.49,452,233.61,210,-0.21999999999999886,63.46507760498648,1.1295702197160153,-0.3245685354132637,1.454138755129279,69.52732474964246,57.15445220529843,0.49928980329703165,127.47979426893066,46.27363466701228,0.08449999999896818,232.43380054448014,44.55490289811408,28.13137711987124,11.638194201883351,231.88751501600072,232.88650000000104,233.88548498400135,0.8579157520940986,0.8020565922734544,232.53188052784665,0.9583698831208346,231.65,232.925,234.2,355334.0,-0.00037674337323088876,228.77034928749637
2023-11-29 13:05:00+00:00,233.49,233.78,233.37,233.78,220,233.539,132,0.28999999999999204,64.97012201802315,1.1141507817588092,-0.27199037869637577,1.386141160455185,86.2660944206011,72.15469718645757,0.8193893393134477,122.75572879754678,51.76648268096984,0.3239999999989607,232.5620100164344,44.273870404004235,27.23511196552064,11.500523365811246,231.94848538179912,232.96600000000103,233.98351461820295,0.8735305737334291,0.8999942533687709,232.57055347521083,0.9192006057550605,231.65,232.925,234.2,355554.0,0.038255577421934785,228.78670332911284
2023-11-29 13:10:00+00:00,233.77,233.77,233.29,233.48,266,233.488,180,-0.30000000000001137,62.11926538182057,1.065441526587108,-0.25655970709446163,1.3220012336815696,82.97567954220311,79.5896995708162,0.44310604431061495,87.48163864860635,55.204122697065415,-0.017000000001075932,232.64943763391685,43.84226248448927,26.16231248523132,11.690621283249712,231.94323255983332,232.97350000000102,234.00376744016873,0.8844503260393999,0.7458099616913634,232.6007368455543,0.8885434196296996,231.65,232.925,234.2,355288.0,-0.019616369727999922,228.80580546650663
2023-11-29 13:15:00+00:00,233.47,233.58,232.99,233.09,341,233.274,179,-0.38999999999998636,58.524056310639516,0.9840261098390499,-0.2703800990740157,1.2544062089130656,75.44321018822399,81.56166138367671,-0.017157808947798614,42.63500617492204,58.236949862979515,-0.4630000000010739,232.6913959544962,42.80752900534765,24.890944194315676,13.593463783440262,231.94169700414096,232.969500000001,233.99730299586105,0.882349831939407,0.5586201832862757,232.60458893338918,0.8672188896561499,231.65,232.9,234.15,354947.0,0.030220178358736628,228.82855698307134
2023-11-29 13:20:00+00:00,233.03,233.36,233.02,233.21,189,233.186,143,0.12000000000000455,59.30450701338857,0.9185977792263031,-0.26864674374941,1.1872445229757131,64.50515736314368,74.30801569785756,0.17611683848797188,45.7149749713531,53.245219838982074,-0.3965000000010548,232.74078681597274,41.84670506043043,24.162251791931272,13.19550966391182,231.98279112322956,232.938000000001,233.89320887677246,0.8201400173191551,0.642377236337219,232.62593273837862,0.8295603975378538,231.65,232.9,234.15,355136.0,-0.018004490579044317,228.84099986435365
2023-11-29 13:25:00+00:00,233.16,234.19,233.07,234.0,781,233.859,371,0.789999999999992,64.09455673071405,0.9198878588975106,-0.21388533126256215,1.1337731901600727,68.59865186529659,69.5156731388887,0.4550528032969847,138.632805705347,51.93607061720327,0.3574999999989359,232.8607118811182,41.8164955002618,28.861255319118317,11.954026398430363,231.92058909589105,232.977000000001,234.03341090411095,0.9068799959738071,0.9841865963419316,232.72617121992806,0.8503060834280074,231.65,232.92000000000002,234.19,355917.0,0.09125324370516619,228.89815065296193
2023-11-29 13:30:00+00:00,233.96,233.96,233.46,233.75,212,233.734,144,-0.25,61.6226521968842,0.8904725326125913,-0.1946405260379851,1.0851130586505764,76.05578930964616,69.71986617936277,0.5333103952518181,117.9335675503056,45.353688882837915,0.08049999999894908,232.94540598767836,41.78844376581951,27.517016403501056,11.397256871068826,231.89914607908432,233.00550000000098,234.11185392091764,0.9496376016159755,0.836465567628744,232.79261219118524,0.8281413631831491,231.65,232.92000000000002,234.19,355705.0,0.08890083280095715,228.9133408571174
2023-11-29 13:35:00+00:00,233.69,234.48,233.6,234.39,651,234.095,284,0.6399999999999864,65.31096244224342,0.9083326327299517,-0.14142434073649968,1.0497569734664514,88.58388602308979,77.74610906601147,0.7738939765252084,155.07190504561976,54.4597379681104,0.6809999999989316,233.08298636980422,42.22437953529258,29.90284954231477,10.536040504630291,231.82106486131522,233.07950000000102,234.33793513868682,1.0798333947737078,1.0206863507353832,232.90419823115616,0.8318455515272095,231.65,233.065,234.48,356356.0,0.118287351086025,228.96354315885458
2023-11-29 13:40:00+00:00,234.38,234.44,233.95,234.04,413,234.206,239,-0.3499999999999943,61.812314475110206,0.8840539917081855,-0.1325623854066127,1.0166163771147982,85.42877807800392,83.35615113691392,0.6970140263316438,134.71757088635732,54.49903044985428,0.3744999999989318,233.17413052506095,42.62917703551757,28.606635244253724,10.079329302986233,231.8896255458528,233.16500000000102,234.44037445414924,1.0939673228385178,0.8430365086712356,232.9760318196061,0.8074280121324094,231.65,233.065,234.48,355943.0,0.10779393848143402,228.99481604927442
2023-11-29 13:45:00+00:00,234.05,234.13,233.91,233.99,235,234.032,155,-0.04999999999998295,61.30705869975719,0.8509689710591317,-0.13251792484453317,0.9834868959036649,85.59322033898287,86.53529481335949,0.4421359890109944,107.19045135870965,55.6879635611074,0.3114999999989436,233.25183237981705,42.90201763830522,28.019370551847494,10.245665035886026,232.092391771403,233.270500000001,234.448608228599,1.010079052943258,0.8053624372249943,232.98923363492395,0.7654688684086659,231.94,233.20999999999998,234.48,355708.0,0.13704364298837174,229.01198608217635
2023-11-29 13:50:00+00:00,234.05,234.33,233.98,234.18,256,234.202,141,0.18999999999999773,62.55946880392309,0.8305067016496537,-0.12238415540320902,0.9528908570528627,82.03348890526502,84.35182910741788,0.6446621970087607,115.26436781609331,61.8782652984197,0.45299999999892293,233.34022929602494,43.34625164270346,29.008898366179032,9.897548387913574,232.17852471463772,233.35700000000102,234.53547528536433,1.0100192283610947,0.849179999878091,233.03123286949693,0.7357925206651913,232.12,233.3,234.48,355964.0,0.13366081345941455,229.03112689957473
2023-11-29 13:55:00+00:00,234.18,234.31,233.86,234.1,319,234.109,160,-0.0800000000000125,61.65456764535172,0.7986287788741322,-0.12340966254298436,0.9220384414171165,81.9775511080955,83.20142011744842,0.1668734756749668,94.776194806507,55.228069898222095,0.28549999999890474,233.41258841068924,43.42602627167445,27.705492511525758,10.651005712145388,232.18915342182817,233.40550000000104,234.62184657817392,1.0422604250310032,0.7854860664146361,233.04806444816327,0.7153787691891054,232.12,233.3,234.48,355645.0,0.05850867793155361,229.05444203652334
2023-11-29 14:00:00+00:00,234.16,234.16,233.43,233.81,384,233.72,231,-0.28999999999999204,58.35915516377129,0.7414181125528501,-0.14449626309141317,0.8859143756442632,77.0818765796525,80.36430553100496,0.13705083729496081,50.936432615828195,56.85130835334827,-0.12100000000108935,233.45043713348073,42.39003469757233,25.68902563356081,14.162973084184987,232.2607192805707,233.45600000000104,234.65128071943138,1.0239880058172315,0.6480823685366873,233.06046982117974,0.7164231428184543,232.12,233.3,234.48,355261.0,0.10652277946794834,229.08062442528734
2023-11-29 14:05:00+00:00,233.87,234.19,233.68,233.76,304,233.942,194,-0.05000000000001137,57.78567107014996,0.6841571276851539,-0.1614057983672874,0.8455629260524413,65.80541190371262,74.9549465304875,-0.008555051758063481,56.38438950458934,53.04854709554916,-0.23250000000106752,233.47991931124446,41.46874944640285,24.660736104142387,13.427683661570239,232.31920375354534,233.49700000000107,234.6747962464568,1.0088320162192426,0.6116491926300307,233.09076031300137,0.7016786326171356,232.12,233.3,234.48,354957.0,0.061227531403873534,229.10148155565727
2023-11-29 14:10:00+00:00,233.72,234.0,233.6,233.63,257,233.824,182,-0.12999999999999545,56.23827183306705,0.6211274999091927,-0.17954834091459893,0.8006758408237916,53.060379011161494,65.31588916484283,0.06424533150590772,32.74226162700236,45.8348842627903,-0.37000000000105615,233.49421271017357,40.4050879535765,23.624769016165224,13.703778559534255,232.4651746472288,233.55300000000108,234.64082535277336,0.9315447481062369,0.5353917105363863,233.1035818481726,0.6801301588587692,232.12,233.3,234.48,354700.0,0.07331666367762622,229.11848467572204
2023-11-29 14:15:00+00:00,233.64,233.94,233.47,233.66,270,233.744,172,0.030000000000001137,56.527578627783114,0.567060099231071,-0.1868925932741765,0.7539526925052475,46.532438478746464,55.13274313120749,0.24454073533828335,17.99378287900122,40.85849949522683,-0.32850000000107116,233.51000197587132,39.07477850065231,22.432328226683204,14.408185882190168,232.61215046479887,233.60650000000106,234.60084953520325,0.85130296905453,0.5269020088534839,233.1185290620109,0.6651208617974284,232.12,233.3,234.48,354970.0,0.057734699470715876,229.13600975896028
2023-11-29 14:20:00+00:00,233.67,233.67,233.02,233.14,474,233.262,302,-0.5200000000000102,50.318099502184296,0.4767558952897275,-0.22175743777241608,0.6985133330621436,32.662192393735005,44.08500329454828,-0.030015865528931762,-73.97393233499983,39.19339549967771,-0.8355000000010762,233.474763692455,36.762763149459445,20.8638990684078,18.241285032086562,232.77906789602105,233.64250000000106,234.50593210398108,0.7391053459708855,0.2090101250087943,233.11958876815012,0.6640408002404675,232.41,233.445,234.48,354496.0,0.01999902624197545,229.16369005476813
2023-11-29 14:25:00+00:00,233.31,233.55,233.05,233.5,240,233.3,164,0.36000000000001364,54.07898497353033,0.42928957145772983,-0.21537900928353104,0.6446685807412609,29.30342312524802,36.166017999243785,-0.21367521367521292,-66.8576886341983,44.789518924937795,-0.439000000001073,233.47716715031643,34.615891751923215,19.72161439223163,17.24258673999861,232.86110715107,233.66950000000105,234.4778928489321,0.6919113097182523,0.39516235811265316,233.1600018722781,0.6523236002232913,232.46,233.47,234.48,354736.0,0.018474150612254315,229.17786834399232
2023-11-29 14:30:00+00:00,233.52,233.72,233.18,233.47,203,233.497,129,-0.030000000000001137,53.71407690893471,0.38481550496308614,-0.2078824606225398,0.5926979655856259,24.588581410314337,28.851398976433078,-0.11978609625667991,-61.43106457242581,48.71685192659197,-0.42550000000107957,233.47648456457202,32.965173770080575,20.4256257710118,16.210349115845386,233.0312124239961,233.70900000000105,234.38678757600601,0.5800269360657541,0.32369107338188574,233.1814298754626,0.644300485921627,232.59,233.535,234.48,354533.0,0.055027708061953194,229.19004242118442
2023-11-29 14:35:00+00:00,233.32,233.37,232.6,232.84,645,232.92,261,-0.6299999999999955,46.602468573426044,0.29532937873548804,-0.2378948694801103,0.5332242482155983,25.48819586126457,26.460066798942933,-0.6612910107086423,-172.9330728087335,34.039485960726374,-0.9790000000010366,233.41586698699373,31.054784190565815,18.503662275865498,20.95807148770134,232.889060048555,233.66550000000106,234.44193995144713,0.6645738899803877,-0.03159294447923565,233.13612015843532,0.6604218797843683,232.6,233.54,234.48,353888.0,-0.04264724918413419,229.2236091934864
2023-11-29 14:40:00+00:00,232.8,233.88,232.74,233.75,770,233.501,286,0.9099999999999966,55.72166414906857,0.2944461815060606,-0.19102245336763019,0.4854686348736908,34.919362673661574,28.33204664841412,-0.12391044265936957,-47.24713142416739,44.73105069491492,0.02549999999897068,233.44768917870863,29.384995744618877,21.578658200092445,18.501412217896796,232.90555045560947,233.67850000000107,234.45144954439266,0.6615495600935389,0.5462514018655731,233.14992690025113,0.6946774597997696,232.6,233.54,234.48,354658.0,0.07512377359429658,229.26840468369912
2023-11-29 14:45:00+00:00,233.76,234.86,233.67,234.75,1048,234.203,522,1.0,63.166022339619296,0.37017078559691186,-0.09223827942142315,0.462409065018335,56.35630452519906,38.92128768670903,0.32480020513696584,152.02231520222998,48.52030328444294,1.0814999999990107,233.57171878073638,29.239518058134802,28.654557089664237,16.347308281878163,232.82389203406322,233.72700000000108,234.63010796593895,0.7727887372343454,1.0663774645905968,233.19275498758526,0.730057641242645,232.6,233.73000000000002,234.86,355706.0,0.14439594800750175,229.34164388325138
2023-11-29 14:50:00+00:00,234.81,235.63,234.68,235.23,1097,235.147,581,0.47999999999998977,66.11124108702154,0.4635713069148153,0.000929793517184252,0.46264151339763104,81.03387866559159,57.43651528815136,0.44837304637457276,245.24436640327113,60.33469681907439,1.58399999999898,233.72965032542814,29.897098122940694,33.42223890656649,14.859872623021113,232.7078930245401,233.8145000000011,234.92110697546207,0.9465683056106203,1.1395676294238286,233.3424284566793,0.7457678097253124,232.6,234.115,235.63,356803.0,0.15634821560440004,229.42714445275092
2023-11-29 14:55:00+00:00,235.28,235.52,235.05,235.42,762,235.304,405,0.18999999999999773,67.22827232936139,0.5466221847916586,0.06718453711522204,0.47943764767643654,91.66691005383655,76.35236441487636,0.563861597607862,218.88922640745685,66.67314135813403,1.7689999999990107,233.8906360087207,30.507708183117593,31.876889095035203,14.172794135503842,232.67368699277273,233.9310000000011,235.18831300722945,1.0749434724156746,1.0921357654929809,233.52700003627322,0.7260701090306471,232.6,234.115,235.63,357565.0,0.21915882146586496,229.4865864499361
2023-11-29 15:00:00+00:00,235.43,235.43,234.34,234.44,826,234.791,412,-0.9799999999999898,56.824265171869804,0.5272845855807304,0.038277550323435106,0.48900703525729533,80.19801980197973,84.29960284046992,0.26944955305590046,113.08759704138669,58.286226780821856,0.7534999999990077,233.94295638884253,29.686183832571416,28.57685096800024,19.448900295966517,232.76223376937946,233.99250000000106,235.22276623062265,1.051543302132837,0.6818712035088693,233.55025394041706,0.752065101242744,232.6,234.115,235.63,356739.0,0.1367423604070418,229.5432765547654
2023-11-29 15:05:00+00:00,234.45,234.58,234.11,234.15,352,234.319,265,-0.28999999999999204,54.15352271660731,0.48299120060826795,-0.004812667719221897,0.48780386832748984,68.31683168316802,80.06058717966205,0.16683778234087843,41.76036754926984,58.03213511958008,0.308499999999043,233.9626748280004,28.526396791227675,27.266094512740057,20.801415639057396,232.76781494971203,234.00000000000105,235.23218505029007,1.0531496156316351,0.5608674808884309,233.55878368049193,0.7319175940111193,232.6,234.115,235.63,356387.0,0.05962356117764765,229.56497297695884
2023-11-29 15:10:00+00:00,234.14,234.35,233.47,233.52,558,233.875,312,-0.6299999999999955,48.788819214356394,0.3925278226314788,-0.07622083655680884,0.4687486591882876,47.41474147414738,65.30986431976567,-0.04708299447844233,-31.38686131387358,56.741047152645464,-0.5650000000009356,233.92051532057178,26.522898030964445,24.957837879859458,25.197285534758215,232.74297561318178,233.98850000000107,235.23402438682035,1.0646030782019442,0.3119266049870474,233.55834692595784,0.7424949087246105,232.6,234.115,235.63,355829.0,0.005058710098717428,229.59535802564832
2023-11-29 15:15:00+00:00,233.55,234.13,233.2,234.13,499,233.546,345,0.6099999999999852,53.58355675122155,0.3658396738162537,-0.08232718829762714,0.44816686211388085,44.004400440043945,53.245324532453736,0.20114696567661294,-23.14154382627905,57.79336175737363,-0.14250000000095042,233.94046624242208,25.0380282917718,22.76450602090324,25.534308616173842,232.7416365561055,233.97550000000106,235.20936344389662,1.0546945675043349,0.5626082249066173,233.56808096058802,0.7558881295299961,232.6,234.115,235.63,356328.0,0.003235467044248272,229.62241785935865
2023-11-29 15:20:00+00:00,234.06,234.39,233.26,233.31,729,233.953,353,-0.8199999999999932,47.1877151533156,0.27534793700871774,-0.13825514008413048,0.4136030770928482,34.763476347634665,42.06087275394262,0.07291756026421847,-43.6467567698526,54.58129777843646,-1.1135000000009256,233.8804218383819,23.2669706545113,22.78970631708642,22.90083547885998,232.67217878210116,233.93900000000107,235.205821217901,1.0830355074612708,0.25174081744391663,233.56646016349447,0.7826104059921388,232.6,234.115,235.63,355599.0,-0.036285790187270406,229.65978766606472
2023-11-29 15:25:00+00:00,233.43,233.76,233.01,233.12,600,233.382,416,-0.18999999999999773,45.822902048385444,0.1861552892306122,-0.1819582302897888,0.368113519520401,30.363036303630206,36.3769710304369,-0.16274089935760516,-86.64528424674015,52.54501610979149,-1.4250000000009209,233.80800071091696,21.986071627866835,21.225043097926076,23.617095067717663,232.57986365278168,233.89550000000108,235.21113634722047,1.1249779044226074,0.20527570113120655,233.56266851294416,0.7802810912784146,232.6,234.115,235.63,354999.0,-0.06901162587978181,229.68732795685352
2023-11-29 15:30:00+00:00,233.23,233.27,232.13,232.65,1053,232.617,653,-0.46999999999999886,42.54481967612887,0.07666070434200378,-0.2331622521427178,0.3098229564847216,18.483734087694415,27.87008224632039,-0.35122285518481844,-154.38503148000964,49.3269736072539,-1.993000000000933,233.69771492892485,21.892781456515127,19.080653635837702,29.029925930190213,232.40423641614737,233.81900000000104,235.2337635838547,1.2101356894466777,0.0868567676810005,233.53258929154816,0.8059752990442431,232.13,233.88,235.63,353946.0,-0.07550307309644971,229.72662191056253
2023-11-29 15:35:00+00:00,232.58,232.8,232.16,232.21,614,232.529,407,-0.4399999999999977,39.682760249190636,-0.04509899269996254,-0.2839375593477473,0.23883856664778474,11.434857771491401,20.093876054272634,-0.27057206665521694,-169.04365005865668,44.99879020570626,-2.3215000000009525,233.55602779283677,21.806154868831403,17.98225724838818,27.3587900048591,232.15357065779375,233.72450000000103,235.2954293422083,1.3442573133815856,0.017960496595909897,233.35695582710358,0.7941199205410839,232.13,233.88,235.63,353332.0,-0.1197526032721624,229.74683567982268
2023-11-29 15:40:00+00:00,232.21,232.71,232.15,232.69,813,232.473,556,0.47999999999998977,44.100622549292225,-0.10169021981033666,-0.27242302916649713,0.17073280935616048,11.047619047618925,13.655403635602207,-0.45347593582887313,-132.68016179134693,48.21335683891911,-1.7715000000009695,233.47354895542375,21.737794222026118,17.057002550949658,26.04295917726863,232.0351442523794,233.668500000001,235.30185574762257,1.3980110692040835,0.2004632942254495,233.26838731736723,0.7773970690738637,232.13,233.88,235.63,354145.0,-0.05449574209381458,229.7743936575536
2023-11-29 15:45:00+00:00,232.71,233.52,232.7,233.31,1323,233.122,927,0.6200000000000045,49.26927057397201,-0.09541052344599166,-0.2129146662417217,0.11750414279573004,17.333333333333176,13.271936717481793,-0.6134185303514395,-53.25764464898224,57.206980473570226,-1.139500000000993,233.457972864431,20.3207896153421,23.169081770916126,24.066428807764414,232.0059219536064,233.646000000001,235.28607804639563,1.4038999566820005,0.39756585037534176,233.27199075503285,0.7811544212828744,232.13,233.88,235.63,355468.0,0.01475914756068092,229.8286009048175
2023-11-29 15:50:00+00:00,233.38,233.99,233.24,233.73,2074,233.649,1400,0.4199999999999875,52.475052094326145,-0.055898960500201156,-0.13872248263674497,0.0828235221365438,31.809523809523483,20.063492063492486,-0.6376737661012655,-0.2221975336115926,61.72605022959499,-0.7475000000010255,233.48388021067566,19.383138640650607,25.885557549146277,22.411242266679814,232.010537870504,233.65100000000098,235.29146212949794,1.4041986805080744,0.5240785808396679,233.28236996789138,0.7789291054769548,232.13,233.88,235.63,357542.0,0.07012097334989964,229.92180266553873
2023-11-29 15:55:00+00:00,233.78,234.51,233.63,234.37,4471,234.031,2682,0.6400000000000148,56.94033358772496,0.02674854848012842,-0.0448599789251323,0.07160852740526072,47.80952380952355,32.31746031746069,-0.4460113839096058,52.01597229583785,70.04206133731515,-0.10100000000099385,233.5682725715637,19.149565829808935,28.54051859623562,20.619333057103006,232.01633503860572,233.686500000001,235.35666496139626,1.4294064581353783,0.7046205062965791,233.2910660226517,0.7861484550857434,232.13,233.88,235.63,362013.0,0.21661635267869989,230.13382841046936
2023-11-30 09:30:00+00:00,231.19,236.33,229.19,236.24,4927,232.623,1720,1.8700000000000045,66.76589712766001,0.24036983274129398,0.1350090442688266,0.10536078847246738,69.48459383753467,49.7012138188612,0.7677870670534048,22.276236010572674,50.739246217187485,1.8574999999990212,233.82272280284334,20.52176288006156,16.802032106842546,37.71490679538143,231.85713839022813,233.84150000000096,235.8258616097738,1.6971851529970725,1.1043505347479543,233.582167946043,1.2399949940081914,229.19,232.76,236.33,366940.0,0.3918909634596181,233.91999999999996
2023-11-30 09:35:00+00:00,236.24,238.48,235.3,238.37,2506,237.368,1210,2.1299999999999955,74.03391468131566,0.5749122083562952,0.3756411359070623,0.19927107244923295,87.18514230234591,68.15975331646867,1.802263506299373,284.69488188976175,54.835051695372236,4.009999999999053,234.25579682162018,19.853359641222095,25.17353898250431,31.500719851572704,231.2959750810818,234.08500000000095,236.8740249189201,2.3829163926942285,1.2681896226405265,234.2753373095127,1.378566780150462,229.19,233.83499999999998,238.48,369446.0,0.4403101365411091,235.08764608278395
2023-11-30 09:40:00+00:00,238.23,238.45,236.04,237.22,1073,237.206,603,-1.1500000000000057,65.68208108798778,0.7387284603810542,0.431565910345457,0.3071625500355972,94.66415199018223,83.77796271002157,1.5844467283316233,210.43917936326505,54.177481512234806,2.937999999999022,234.5381018862278,19.23269949087117,22.18956719446513,27.766749057662988,231.1857484715593,234.27250000000095,237.3592515284426,2.6351804231752682,0.977443677089082,234.6247489173862,1.452240581568286,229.19,233.83499999999998,238.48,368373.0,0.42458955813362237,235.35873696998195
2023-11-30 09:45:00+00:00,237.37,237.37,234.51,235.86,1424,235.53,773,-1.3599999999999852,57.43079412233508,0.7501659403391443,0.35440271224283765,0.39576322809630665,85.68353067814836,89.17760832355947,0.7389057361295137,105.74559172600542,51.592350036469036,1.6164999999990073,234.66399694468228,19.542077198212137,19.270307348370423,31.15175599920978,231.3363571464323,234.42350000000093,237.51064285356955,2.6338168772060904,0.732658491708368,234.69397884113084,1.5527948257419808,229.19,233.83499999999998,238.48,366949.0,0.4185029443929951,235.43826821080896
2023-11-30 09:50:00+00:00,235.42,236.72,235.0,236.18,971,236.051,610,0.3199999999999932,58.744072797074395,0.7761050948323316,0.3042734933888199,0.47183160144351166,77.82561894510206,86.05776720447818,1.2301230123012319,94.97373447946279,54.88603431470993,1.959499999999025,234.80837818804588,19.829356497885893,17.757277803869027,28.705841342125243,231.38307969765904,234.54500000000093,237.7069203023428,2.696216335749533,0.7585454160226801,234.81888728444386,1.5647380524746963,229.19,233.83499999999998,238.48,367920.0,0.4070598444235186,235.485334984558
2023-11-30 09:55:00+00:00,236.22,237.0,235.57,236.71,853,236.417,481,0.5300000000000011,60.89583810145219,0.8298624939955914,0.2864247140416638,0.5434377799539276,75.99569429494063,79.83494797273097,1.5399794097460617,105.1638637343638,55.5837467336438,2.556999999998993,234.9894850272796,19.842165219303045,17.87702524444591,26.820386752395304,231.343247888353,234.64300000000094,237.94275211164887,2.8125723858354355,0.8132053454413559,235.0494196094725,1.5551139058693615,229.19,233.83499999999998,238.48,368773.0,0.3973287832373325,235.55364840338038
2023-11-30 10:00:00+00:00,236.62,236.62,232.69,233.0,1167,234.183,715,-3.710000000000008,43.709961309860255,0.5665685760295389,0.018504636860489088,0.5480639391690498,65.73376390383903,73.18502571462786,0.15044057597248806,-17.634926567282754,54.56249844747558,-1.0890000000009934,234.8000102627768,21.234977210172747,14.911840564954714,34.254718779326836,231.1685234912727,234.53150000000096,237.8944765087292,2.867825011760244,0.27229992596943314,235.03657840620963,1.731177198307265,229.19,233.83499999999998,238.48,367606.0,0.3544254793448386,235.42265872094524
2023-11-30 10:05:00+00:00,233.18,234.62,233.04,234.02,743,233.795,475,1.0200000000000102,48.050802251679485,0.435195066785127,-0.0902950979071383,0.5254901646922653,57.98349479727284,66.57098433201811,0.7794668618922529,-26.328432785628394,54.23502798149015,0.0024999999990029664,234.72572357108376,22.528302630266044,13.910519208018032,31.954534483485414,231.11718377717423,234.46150000000097,237.8058162228277,2.8527636501743103,0.4339924859695556,235.02700796046463,1.7232359698567465,229.19,233.83499999999998,238.48,368349.0,0.34527569713524614,235.3394994145199
2023-11-30 10:10:00+00:00,234.07,234.46,233.29,234.2,571,234.014,326,0.1799999999999784,48.801144831606706,0.34166659012029754,-0.1470588596575742,0.48872544977787175,48.97739504843889,57.56488458318421,0.6489320555245204,-19.299017451240807,57.749351853077656,0.34249999999894953,234.67565465955198,23.72924766320982,13.220070336754713,30.368470589252752,231.1032395501623,234.449500000001,237.7957604498397,2.85456821178009,0.4627195785054577,235.0208289541221,1.6837191148669801,229.19,233.83499999999998,238.48,368920.0,0.3847950372752175,235.2851003395387
2023-11-30 10:15:00+00:00,234.18,234.93,233.61,234.71,541,234.411,265,0.5100000000000193,50.962334526566565,0.3051794179171452,-0.14683682548858124,0.45201624340572644,55.113024757803835,54.02463820117248,0.6000600060006134,5.687618492048286,60.219435456994965,1.0224999999989564,234.67892564435655,24.37712669115824,14.493297820565191,28.641230876808912,231.132360989718,234.47750000000102,237.82263901028404,2.853270791681936,0.5347519190210457,235.01881291366902,1.6577391780907667,229.19,233.83499999999998,238.48,369461.0,0.4058792070681896,235.25330400649702
2023-11-30 10:20:00+00:00,234.72,234.95,233.3,233.39,557,234.158,264,-1.3200000000000216,45.597436144394074,0.16781562866489708,-0.2273604917926635,0.39517612045756056,52.85252960172193,52.31431646932217,-0.14546699182818035,-25.978456889409852,57.39835917144283,-0.04150000000106502,234.5561708210845,25.133636830063843,13.462551555281307,27.94047208526733,231.11794825597585,234.471000000001,237.82405174402615,2.8600993248846445,0.3388035612741049,234.95047060044325,1.6571863796557103,229.19,233.83499999999998,238.48,368904.0,0.40583414634848275,235.2034161612209
2023-11-30 10:25:00+00:00,233.45,233.5,232.24,232.36,628,232.866,377,-1.0299999999999727,41.891592959643745,-0.02388324472264003,-0.3352474921441605,0.31136424742152047,46.25044851094341,51.405334290157015,-0.8576182958569767,-89.09278565273685,53.323811201799685,-0.9285000000010086,234.34701169526693,26.329498745623884,12.718680119505368,31.045050085365553,230.90692306974333,234.382500000001,237.85807693025865,2.96573074376939,0.20904111165062925,234.55713339316992,1.628815923966016,229.19,233.83499999999998,238.48,368276.0,0.3674907945408302,235.10491698515128
2023-11-30 10:30:00+00:00,232.3,232.97,231.85,232.86,447,232.421,332,0.5,44.25986764450249,-0.13391645612628622,-0.35622456283824533,0.2223081067119591,39.61248654467145,46.23848821911289,-1.4307483914663077,-91.38640948406724,47.580415977676545,-0.35200000000102705,234.20539153381293,27.60761418199778,12.079739871468654,31.234761610767148,230.85127373564126,234.36000000000095,237.86872626436065,2.9943047144219834,0.28624721808062276,234.3887041755849,1.5924719293970153,229.19,233.83499999999998,238.48,368723.0,0.4086998732912197,235.03558629936614
2023-11-30 10:35:00+00:00,232.95,233.0,231.18,231.56,548,232.1,419,-1.3000000000000114,39.72640164285029,-0.3223024028826842,-0.43568840767571465,0.11338600479303045,33.04628632938624,39.636407128334326,-2.856903133783617,-118.95811671865418,32.28530673227708,-1.5275000000009982,233.9534494829736,29.071421752928046,11.103583459748773,31.685550749157684,230.60133375620725,234.28200000000098,237.9626662437947,3.1420819728307836,0.1302299883083987,234.11157114492352,1.6087239344400852,229.19,233.83499999999998,238.48,368175.0,0.4133177885507526,234.93467838326646
2023-11-30 10:40:00+00:00,231.46,231.88,230.28,231.88,923,231.285,639,0.3199999999999932,41.319724212128854,-0.44069820273020355,-0.4432673660185872,0.0025691632883836496,28.176113838640806,33.611628904233456,-2.251074951521792,-140.07865264597663,42.24260526306651,-1.0650000000009925,233.7559781036428,30.76943517302879,10.314465657074242,33.43131546439618,230.48017553908292,234.243500000001,238.0068244609191,3.213173010920746,0.18598243062140576,233.89294026797745,1.608100796265793,229.19,233.83499999999998,238.48,369098.0,0.4526605328491339,234.7494479557022
2023-11-30 10:45:00+00:00,231.79,232.01,231.12,231.75,865,231.586,546,-0.12999999999999545,40.847315212812994,-0.5388066134058249,-0.43310062135536687,-0.10570599205045807,21.005384552160717,27.409261573396545,-1.7425591452556621,-120.9174894335012,33.6439412762087,-1.2215000000009582,233.56493256996254,32.19314490507248,10.489738479695394,32.06616533422951,230.40251898928335,234.22050000000098,238.0384810107186,3.2601595596607598,0.1764651273715182,233.61120987789005,1.5568078822468068,229.19,233.83499999999998,238.48,368233.0,0.4805202027790489,234.60533753023188
2023-11-30 10:50:00+00:00,231.6,231.78,231.01,231.34,529,231.423,331,-0.4099999999999966,39.320437427828686,-0.6422384837254071,-0.42922599333995926,-0.2130124903854479,17.485161959152567,22.222220116651986,-2.049284444068089,-126.25271539436747,35.40982093097082,-1.622000000000952,233.3530342299661,33.55956790383435,10.105270398678963,31.414479316750533,230.18440780652344,234.15300000000101,238.1215921934786,3.3897427694520754,0.14559220715292856,233.50791404702713,1.5006073192291784,229.19,233.83499999999998,238.48,367704.0,0.4549488434919669,234.51671786091077
2023-11-30 10:55:00+00:00,231.47,232.18,230.91,232.03,609,231.537,440,0.6899999999999977,43.170472803102186,-0.6609131572381841,-0.35832053348218895,-0.30259262375599516,19.661652474057732,19.38406632845763,-1.9771027839972977,-101.72845209223448,44.45391916113315,-0.900000000000972,233.22703096996935,34.319718107922796,11.412732314218815,29.49434311217866,230.02788734481064,234.089000000001,238.15011265519135,3.469716778823729,0.2464980444005338,233.41403055908842,1.4841353678556664,229.19,233.83499999999998,238.48,368313.0,0.46042087409999016,234.43064396606647
2023-11-30 11:00:00+00:00,232.03,232.55,231.9,232.3,808,232.296,554,0.27000000000001023,44.65038596328409,-0.6464740762896497,-0.27510516202692364,-0.37136891426272606,23.683941724315208,20.276918719175793,-0.30042918454935563,-69.54415455553713,43.44442093119931,-0.5535000000009802,233.13874230616275,34.56432669837577,12.895989449228702,28.533073861427845,229.8839162040581,234.017500000001,238.15108379594392,3.5327134047179323,0.2922504919717955,233.3492875533903,1.4245542701516904,229.19,233.83499999999998,238.48,369121.0,0.46571985658898246,234.3454839697116
2023-11-30 11:05:00+00:00,232.3,232.66,231.14,231.17,811,232.139,513,-1.1300000000000239,39.96020828684201,-0.7179366302326571,-0.27725417277594483,-0.44068245745671225,23.3796817885931,22.24175866232264,-1.217844628664222,-84.20521010353556,34.81585168167956,-1.7240000000009843,232.95124303890915,35.19225367291905,11.917811748964237,30.161368342021774,229.54694145173278,233.85750000000104,238.1680585482693,3.686483049094634,0.18826545679553092,233.05936020674343,1.4313718222837133,229.19,233.83499999999998,238.48,368310.0,0.36698671590255894,234.2440639970234
2023-11-30 11:10:00+00:00,231.25,232.93,230.86,232.84,338,231.746,236,1.670000000000016,48.55999688028031,-0.6325248234331866,-0.1534738927811795,-0.4790509306520071,32.97178861704902,26.678470709986403,-0.58070025619128,-55.82356995175707,41.87192379295704,-0.12850000000099726,232.94064846377495,35.91501929797627,10.724753003518458,28.4961052886121,229.49976612616967,233.68750000000105,237.87523387383243,3.5840461075850083,0.3988116215673387,233.0567554131958,1.476988120692019,230.28,234.38,238.48,368648.0,0.20082782393014964,234.2125829937268
2023-11-30 11:15:00+00:00,232.92,233.82,232.57,233.25,557,233.297,235,0.4099999999999966,50.43697192765482,-0.5256919283802404,-0.03731279818258659,-0.4883791301976538,44.1510908161585,33.50085374060084,-0.6220442247880431,-9.11097821191543,49.179001273894734,0.23949999999899774,232.970110514844,35.489149515761554,14.421131155246432,26.754361579747286,229.83593453709275,233.43150000000105,237.02706546290935,3.080617194258942,0.4747605763441943,233.06070601290924,1.460774683499732,230.28,234.365,238.45,369205.0,0.07436925933897226,234.1877311424659
2023-11-30 11:20:00+00:00,233.34,234.6,233.31,234.36,510,234.15,276,1.1100000000000136,55.20273867378196,-0.3474531424740235,0.11274079017890426,-0.46019393265292774,68.59386152748031,48.57224698689657,0.4156133510433202,41.46331289367436,48.82038438414084,1.228499999999059,233.10248094200173,34.251738907066205,17.298774663468098,24.978635804946133,230.10288059427845,233.28850000000102,236.4741194057236,2.731055672030608,0.6681776545676129,233.10561649564207,1.4528622061068934,230.28,233.825,237.37,369715.0,0.10106119419562425,234.18555516749612
2023-11-30 11:25:00+00:00,234.3,234.93,234.23,234.33,380,234.508,235,-0.030000000000001137,55.0486733973606,-0.20624095246233765,0.20316238415247206,-0.4094033366148097,79.22912205567455,63.99135813310509,0.8478223446376276,69.30255185529207,47.84427702175773,1.117999999999057,233.21938751895394,32.767739461700906,18.365330806179507,24.085959091808277,230.2088043689967,233.21200000000104,236.21519563100537,2.5755069473305987,0.68613506034322,233.24289951345122,1.3990863342421167,230.28,233.64,237.0,369335.0,0.0946029470389918,234.19063213948294
2023-11-30 11:30:00+00:00,234.15,234.18,233.39,233.69,341,233.672,246,-0.6400000000000148,51.73168343502069,-0.14430842806615374,0.2120759268389248,-0.3563843549050785,82.47442303116814,76.76580220477497,0.3564373443270652,39.17745768466197,49.09982737486659,0.370999999999043,233.26420775524403,31.99614099074355,17.462816139747098,27.29375948886427,230.3965754380401,233.087500000001,235.7784245619619,2.308939399977177,0.6119503698684046,233.2670577480209,1.3662944532248245,230.28,233.64,237.0,368994.0,0.06445088612631947,234.1843207629689
2023-11-30 11:35:00+00:00,233.65,234.05,233.5,233.86,361,233.76,218,0.17000000000001592,52.5495663133375,-0.0805800009401878,0.22064348317191257,-0.30122348411210037,79.01544979392581,80.2396649602568,0.9932630851615221,56.1507284478072,55.25080165386601,0.39399999999906754,233.32094987379222,31.27965669628315,16.938316404737158,26.473985089089734,230.78752462396324,232.945000000001,235.10247537603874,1.852347443420329,0.7120534051423201,233.30685915553497,1.3079877065659091,230.28,233.45,236.62,369355.0,0.034719292381672776,234.17858721027181
2023-11-30 11:40:00+00:00,233.84,234.2,233.39,233.53,263,233.825,156,-0.3300000000000125,50.751812482437096,-0.05605681728374634,0.19613333346268325,-0.2521901507464296,73.40501792114658,78.29829691541414,0.7115749525616666,52.11999329646789,56.538926123857806,-0.07050000000097612,233.34085940962152,30.4408483050485,17.01016861059745,25.27020602185695,230.79900581168351,232.97150000000096,235.1439941883184,1.8650300043717234,0.6285388939133575,233.3230019178075,1.2724171560969157,230.28,232.615,234.95,369092.0,0.10905229770655774,234.17346927274474
2023-11-30 11:45:00+00:00,233.59,234.17,233.28,233.83,316,233.627,201,0.30000000000001137,52.34782329224274,-0.012273048695021771,0.19193368164112626,-0.20420673033614803,74.40860215053738,75.60968995520388,0.897518878101411,56.52100556774309,62.41474849077265,0.09999999999902798,233.3874442277528,29.750951764856794,16.141676690114565,24.611023846072094,230.80633212245658,232.96200000000096,235.11766787754533,1.8506605176332325,0.7013297152685315,233.35303155767943,1.245101644947135,230.28,232.615,234.95,369408.0,0.10377218455805312,234.1681509070433
2023-11-30 11:50:00+00:00,233.99,234.11,233.35,233.56,432,233.579,242,-0.27000000000001023,50.753633909933185,0.0006318759678833885,0.16387088504322514,-0.16323900907534175,70.85854182628339,72.8907206326564,0.959626523731294,52.542566563825346,66.65640840714478,-0.35100000000096543,233.40387811082397,29.110333548964494,15.417762985996832,23.507281169485662,230.83052387528102,232.93000000000097,235.02947612472093,1.8026670027218026,0.6500374289998329,233.36048077914123,1.2104515274509124,230.28,232.615,234.95,368976.0,0.05768698886282947,234.15960011733802
2023-11-30 11:55:00+00:00,233.49,233.63,232.86,233.18,440,233.258,323,-0.37999999999999545,48.514316199588436,-0.019578019250246825,0.11492879186007593,-0.13450681111032275,66.56186978767586,70.60967125483283,0.4956255656596076,27.46530314098328,57.9832961632559,-0.8315000000009718,233.38255638598358,28.934602753849767,14.698523248729549,25.37930571393274,230.91360026077814,232.853500000001,234.79339973922384,1.6661976214425327,0.5841538336743669,233.3450449238236,1.1789907040615601,230.28,232.615,234.95,368536.0,0.017442592813196687,234.1434061873501
2023-11-30 12:00:00+00:00,233.06,234.31,232.92,234.2,329,233.603,175,1.0199999999999818,54.33808293588335,0.04617864995773857,0.14454836885444905,-0.09836971889671048,68.46846846846789,68.629626694143,0.817907877744295,70.84631836236572,64.80815248148853,0.09999999999899956,233.46040815874704,27.86978784662905,17.544093420617642,23.269029350748202,230.87863502107714,232.89400000000097,234.9093649789248,1.730714384160879,0.8240107905160682,233.3943934155559,1.1940627966285926,230.28,232.60500000000002,234.93,368865.0,0.09191708561163776,234.1391493325054
2023-11-30 12:05:00+00:00,234.23,234.37,233.49,233.85,295,233.893,159,-0.3499999999999943,52.15791347493938,0.06925092754286766,0.13409651715166251,-0.06484558960879486,70.8435708435702,68.62463636657195,1.159319980966389,70.20748442696261,63.04757307613609,-0.3005000000010227,233.49751214362828,26.804618085584682,16.968655519882272,22.020661669002266,230.92760534367423,232.968500000001,235.00939465632777,1.7520777756020764,0.7159592111396698,233.4037176090149,1.1716297397265498,230.28,232.60500000000002,234.93,368570.0,0.13996232202554096,234.1364801954239
2023-11-30 12:10:00+00:00,233.84,234.12,233.61,233.7,329,233.845,181,-0.15000000000000568,51.20961436474851,0.07457250197515464,0.1115344732671596,-0.03696197129200496,75.10237510237432,71.47147147147143,0.36935234495789615,58.30107824164186,54.1913207204295,-0.47450000000105774,233.51679670137798,25.815531878900625,16.418886653912615,21.30721244024729,230.9458307775334,233.010500000001,235.07516922246862,1.7721683979628433,0.6669758992132702,233.41265666852408,1.1243704726032242,230.28,232.60500000000002,234.93,368241.0,0.08431696670566581,234.1324103263615
2023-11-30 12:15:00+00:00,233.65,234.3,233.62,233.98,229,233.952,129,0.28000000000000114,52.9299808146441,0.10022817992665978,0.10975212097493178,-0.009523941048272009,73.30057330057252,73.08217308217297,0.31296891747052413,64.26206032399821,64.75327534903789,-0.26050000000108753,233.56091130124673,24.64205093065169,16.865721930683044,20.360028116194265,231.13863999531983,233.13150000000095,235.12436000468207,1.7096445608432251,0.712884998947732,233.4206495787476,1.0926297245601373,230.28,232.60500000000002,234.93,368470.0,0.12151640134397167,234.13098456106079
2023-11-30 12:20:00+00:00,234.02,234.1,233.48,233.49,182,233.789,122,-0.4899999999999807,49.63183552878478,0.08009826174136947,0.07169776223171317,0.008400499509656288,61.80679909493417,70.06991583262763,-0.371223758320538,40.4974404331176,59.995743691628924,-0.84700000000106,233.55415784398514,23.719338521095366,16.160337682180707,20.452902188944062,231.2994038590897,233.21200000000096,235.12459614091222,1.6402210357196492,0.5726760851526658,233.4212982908141,1.0588704585201278,230.86,232.895,234.93,368288.0,0.00844094427738868,234.12799015035628
2023-11-30 12:25:00+00:00,233.52,233.94,233.48,233.89,160,233.787,107,0.39999999999997726,52.247675421549744,0.0953229895250729,0.0695379920123333,0.025784997512739608,55.13332720407075,63.4135665331931,-0.18776938505526974,42.82472420069034,56.53065136795382,-0.569500000001085,233.58614281122465,22.862534140793066,15.637765434625145,19.791522502695557,231.50884089146015,233.31900000000095,235.12915910854176,1.5516602664513344,0.6577209421273812,233.42353407555333,1.016093997197262,230.86,232.895,234.93,368448.0,-0.019353006878851033,234.12586581611836
2023-11-30 12:30:00+00:00,233.89,234.48,233.89,234.28,180,234.284,114,0.3900000000000148,54.717007253291385,0.13727600428978803,0.08919280542163874,0.048083198868149296,52.44684625672026,56.462324185242345,0.2524712225598025,81.97352082131133,53.14193124058608,-0.2710000000010666,233.65222444825088,21.24137215355432,18.882420713871415,18.945315498603403,231.856137894655,233.46600000000095,235.07586210534689,1.3790976890390318,0.7528166845147698,233.45023877072535,0.9856587116831721,230.86,232.895,234.93,368628.0,-0.0032433079124478434,234.12646796595806
2023-11-30 12:35:00+00:00,234.22,234.78,234.14,234.72,315,234.51,163,0.4399999999999977,57.3938913082043,0.2036804915921664,0.12447783417921368,0.07920265741295271,71.74416264090085,59.77477870056456,0.367741383733855,121.12690725407334,52.41046127162252,0.04949999999897159,233.75391735794128,20.129272072020882,20.214056831954707,18.044067131007484,232.04442191771423,233.60050000000098,235.15657808228772,1.3322557805199382,0.8597184526736127,233.4975521208988,0.9609688037058037,230.86,232.895,234.93,368943.0,-0.03098324518933448,234.13128851336586
2023-11-30 12:40:00+00:00,234.75,234.93,234.41,234.89,272,234.718,185,0.1699999999999875,58.416699790663095,0.2669469076656412,0.1501954002021508,0.11675150746349042,87.84722222222136,70.67941037328143,0.5823662912687766,152.67492729183488,59.93086310000517,0.09649999999894021,233.862115704804,19.301632832771237,20.55900652398274,17.323003015354534,232.1974857266045,233.73000000000098,235.26251427339747,1.3113543604984215,0.8784630329830836,233.59261628102712,0.9294710320125328,230.86,232.895,234.93,369215.0,-0.027135903105411353,234.1372919822094
2023-11-30 12:45:00+00:00,234.96,235.37,234.64,234.79,361,235.009,214,-0.09999999999999432,57.54163460265943,0.30549527458740044,0.15099501369912802,0.15450026088827243,90.61168770970774,83.40102419094393,0.4105546764743506,179.2933534912606,59.94789023387419,-0.08100000000106888,233.95048563767983,19.106001873761997,22.821680838109813,16.336062377191535,232.84725379052523,233.91100000000097,234.9747462094767,0.9095307270506593,0.913162459320177,233.71546677737464,0.9152231011544961,230.86,233.115,235.37,368854.0,0.05695087232575337,234.14752198212952
2023-11-30 12:50:00+00:00,234.79,235.16,234.74,234.85,149,234.926,79,0.060000000000002274,57.94865782160004,0.3370018837188411,0.14600129826445493,0.19100058545438617,84.74764388500644,87.73551793897911,0.5523206028429595,155.1149522680057,61.64725559347237,-0.1180000000010466,234.03615367218651,18.92434455468199,22.04353637299126,15.779056229799641,232.99263249234292,234.01150000000098,235.03036750765904,0.8707841346754785,0.911486279470414,233.762136539643,0.8798500225006026,232.57,233.97,235.37,369003.0,-0.0006647130101292046,234.1515801463645
2023-11-30 12:55:00+00:00,234.85,235.16,234.61,235.02,520,234.844,247,0.17000000000001592,59.14373761312839,0.37140732524667897,0.14432539183383425,0.22708193341284472,80.74369189906973,85.36767449792858,0.7890899734110945,134.5519369944781,63.53386346558696,-0.058000000001015906,234.12985332245447,18.51277042248271,21.032200525266138,16.13954179402111,233.053959848702,234.100000000001,235.14604015129999,0.893669501323359,0.9397536743004293,233.8994262701746,0.8562893066077012,232.86,234.115,235.37,369523.0,0.031741341812528065,234.16565449698658
2023-11-30 13:00:00+00:00,234.92,235.61,234.9,235.37,531,235.187,318,0.3499999999999943,61.56555535873052,0.4220508213126948,0.15597511031988004,0.26607571099281474,85.53712423035074,83.67615333814291,0.499573014517507,155.98203348307146,74.44037624029268,0.19799999999898432,234.24796252983975,18.738983928070628,23.57127707501775,15.171858466566745,232.97022079654838,234.15050000000102,235.33077920345366,1.0081372480115454,1.016615050248964,234.15557870871038,0.8458400704214374,232.86,234.235,235.61,370054.0,0.008423402609619777,234.18609754987312
2023-11-30 13:05:00+00:00,235.25,235.36,234.65,234.81,233,235.083,183,-0.5600000000000023,55.86011327469471,0.4122467134292265,0.11693680194912937,0.2953099114800971,82.52957573782777,82.93679728908336,0.4105195638229642,99.47069455202934,78.16096920924933,-0.48750000000103455,234.30148990795024,18.467271349167916,22.12270810494295,16.373322867497862,232.96152885524202,234.17450000000105,235.38747114476007,1.0359549351095174,0.7619600650620622,234.18847121657205,0.8368514939627633,232.86,234.235,235.61,369821.0,0.03161687746040467,234.1920472609854
2023-11-30 13:10:00+00:00,234.79,235.36,234.77,235.01,184,235.044,136,0.19999999999998863,57.379258027036386,0.41582188003414444,0.09640957484323787,0.3194123051909066,77.78797874551502,81.95155957123178,0.5605477107402557,98.90444309191173,77.36525635775199,-0.39650000000102636,234.36896705957403,18.214966811615398,20.984656071058655,15.531034784935457,232.9969007888541,234.24050000000108,235.48409921114805,1.061813999839452,0.8093842425684734,234.3113797326985,0.8192192443939946,232.86,234.235,235.61,370005.0,0.040278515882269786,234.19734044701764
2023-11-30 13:15:00+00:00,234.97,235.79,234.97,235.79,182,235.396,115,0.7800000000000011,62.76200021081014,0.4761064478296362,0.12535531411098366,0.3507511337186525,80.69706965460604,80.33820804598355,0.7735703906316838,133.24426878937723,76.7065159243563,0.2944999999989477,234.5043035300908,18.585636866632484,23.233384835901326,14.420693470360185,232.9368128703797,234.33700000000107,235.73718712962244,1.1950201032029648,1.018859218621668,234.57198774206722,0.819275012651566,232.86,234.325,235.79,370187.0,0.05343135155849817,234.2053738150998
2023-11-30 13:20:00+00:00,235.72,236.13,235.58,235.98,623,235.869,269,0.18999999999999773,63.95614633257386,0.5330689274662177,0.14585423499805217,0.38721469246816553,88.72353618566679,82.40286152859655,1.0664268277013944,151.1935428473337,86.33717975032442,0.40699999999893066,234.64484605103453,19.357421154316253,25.12807667347524,13.712570780923915,232.9395858583661,234.45950000000107,235.97941414163606,1.2965259600357226,1.0001927274534415,234.80120102656383,0.8000410831764528,232.86,234.495,236.13,370810.0,0.12306293114549598,234.23990583248667
2023-11-30 13:25:00+00:00,235.98,236.03,235.57,235.66,460,235.941,365,-0.3199999999999932,60.44069081018405,0.5460957257288896,0.1271048266085793,0.41899089912031034,92.20125786163483,87.20728790063647,0.7567660011116306,121.86665339505473,76.4692207376766,0.01249999999896545,234.74152737950743,20.051255720174918,24.063772175807134,13.223848723657387,232.9744100095688,234.55100000000107,236.12758999043334,1.344347276653914,0.8517084361593797,234.85912013906963,0.7757524343781353,232.86,234.495,236.13,370350.0,0.06494821684050078,234.26238272043395
2023-11-30 13:30:00+00:00,235.7,236.02,235.29,235.95,341,235.703,171,0.28999999999999204,62.45481511549414,0.5732124967240964,0.12337727808302879,0.44983521864106757,89.93710691823851,90.2873003218473,0.7128222639576576,110.48107424026716,79.78634009285827,0.24199999999893862,234.85662001003053,20.05662413548563,22.439462572353477,14.92028523349318,233.0507657631452,234.67050000000103,236.29023423685686,1.3804327658191606,0.8949722031197778,234.94213892257306,0.772484403351127,232.86,234.495,236.13,370691.0,0.14013051064148963,234.2786187221903
2023-11-30 13:35:00+00:00,235.91,236.0,235.58,235.64,171,235.83,105,-0.3100000000000023,58.99689387253959,0.5631961492505582,0.09068874448759245,0.4725074047629657,84.532232704402,88.89019916142571,0.39195637355144974,102.64054885757503,75.74685665540598,-0.11400000000105592,234.93122762812285,20.06160909255987,21.538649485037958,14.321323107663552,233.27472055650142,234.79350000000105,236.31227944350067,1.2937150674951547,0.7786777249395755,234.9768356345736,0.7473069459689027,232.92,234.52499999999998,236.13,370520.0,0.13844972408928743,234.28655571436133
2023-11-30 13:40:00+00:00,235.65,235.88,235.55,235.75,275,235.744,189,0.11000000000001364,59.84644370946787,0.55770532260604,0.06815833427445944,0.48954698833158056,84.07902326095844,86.18278762786692,0.3661288262591045,93.90480292915393,69.84977095084706,-0.032500000001022045,235.009205949254,19.992979894160808,20.831057529298246,14.149492516055936,233.32335792318509,234.87100000000106,236.41864207681704,1.3178656171395946,0.7839803896412988,235.01764373988584,0.7174993069711227,233.48,234.805,236.13,370795.0,0.10321633972350103,234.2990251889169
2023-11-30 13:45:00+00:00,235.76,236.01,235.5,235.79,252,235.804,166,0.03999999999999204,60.16961929962608,0.5502386598776354,0.04855333723684385,0.5016853226407916,79.75402691753298,82.78842762763175,0.4259125175688938,91.54857403733205,69.4098235602977,-0.045500000001055696,235.0835672874203,20.150664346895972,21.07259885953399,13.415947632501208,233.4455073077504,234.96800000000104,236.49049269225168,1.2959149265011662,0.769952034641238,235.05226111945956,0.7026779279017561,233.48,234.805,236.13,371047.0,0.11879255447196256,234.31057853305012
2023-11-30 13:50:00+00:00,235.83,236.06,235.67,235.9,395,235.883,225,0.11000000000001364,61.096910220470114,0.546893113182989,0.03616623243375794,0.5107268807492311,82.0018339350771,81.94496137119012,0.44709388971684305,93.86815248601367,70.28839667975005,-0.025000000001028866,235.16132278385646,20.38390275881734,20.73471153995888,12.866622460214842,233.6213792538919,235.07800000000103,236.53462074611016,1.2392658999218402,0.7821599246731417,235.07798221030535,0.6803437901944889,233.48,234.805,236.13,371442.0,0.1646677797825999,234.32966715010133
2023-11-30 13:55:00+00:00,235.88,236.06,235.74,235.86,361,235.91,175,-0.03999999999999204,60.544920168865914,0.5348486750241364,0.019297435419924236,0.5155512396042121,82.4459404324766,81.40060042836285,0.357416390094456,85.91344757480385,70.29840929226397,-0.15700000000103387,235.22786347110824,20.600481284172897,20.01070805481694,12.417352670025153,233.7692940443499,235.17200000000102,236.57470595565215,1.192919187361695,0.7452402790574976,235.1626590899251,0.6546049480377392,233.48,234.805,236.13,371081.0,0.14425835483277577,234.34682037353514
2023-11-30 14:00:00+00:00,235.86,236.18,235.79,236.0,419,236.017,207,0.13999999999998636,61.844265379929375,0.5304850989734575,0.011947087495396302,0.5185380114780612,85.2134316683428,83.22040201196613,0.2676636784636921,91.27295147924897,75.27250812613072,-0.07100000000104956,235.30140028338363,21.029551410084686,20.4821561247696,11.87321319050706,234.0826440422741,235.29750000000104,236.51235595772798,1.0326127202600404,0.78912892739703,235.24859878128024,0.6357045946064731,233.48,234.82999999999998,236.18,371500.0,0.17154071250718428,234.36756621568685
2023-11-30 14:05:00+00:00,236.02,236.12,235.56,236.07,372,235.841,132,0.06999999999999318,62.5090827790985,0.5266049741591132,0.006453570144841603,0.5201514040142716,87.8607771562451,85.17338308568878,0.536604062859336,76.65277437280992,66.1104306843589,-0.005500000001063654,235.3746002563947,20.711702386823056,19.182314804918327,13.726194223697135,234.33342451427038,235.40650000000102,236.47957548573166,0.9116787223212921,0.8091581201984168,235.27194555370136,0.6302971235631538,233.89,235.035,236.18,371872.0,0.19337021617843053,234.38473792425282
2023-11-30 14:10:00+00:00,236.05,236.13,235.85,236.06,103,236.028,85,-0.009999999999990905,62.34196997658182,0.5167660732458046,-0.002708264614773581,0.5194743378605782,91.16745070285633,88.08055317581535,0.4467894983192222,85.40157237552205,62.52092376505167,-0.038500000001050694,235.43987642245236,20.438572914556378,18.66648768469602,13.272642571848507,234.52009290652114,235.49550000000104,236.47090709348095,0.8283870337054402,0.7893663598370118,235.27950923136467,0.6052759004515,234.14,235.16,236.18,371769.0,0.19466234763276705,234.38972114946625
2023-11-30 14:15:00+00:00,236.08,236.27,235.91,236.27,218,236.098,167,0.21000000000000796,64.48897836453195,0.5199205973365792,0.0003570075808008166,0.5195635897557784,94.9891067538119,91.33911153763837,0.20357097417194048,101.85185185185705,68.17337506075276,0.1664999999989334,235.51893581079023,20.498209968225208,19.551216094778606,12.691965537424435,234.61014798747976,235.57300000000106,236.53585201252235,0.8174553217230256,0.8619455487109632,235.39447546815973,0.5877561932763938,234.41,235.34,236.27,371987.0,0.19169516415727114,234.4010476190476
2023-11-30 14:20:00+00:00,236.17,236.39,236.08,236.38,216,236.212,153,0.10999999999998522,65.59547422516783,0.5252419982927279,0.004542726829559585,0.5206992714631683,97.1508791309949,94.43581219588832,0.16950589032969088,118.90221251430364,68.43304460301478,0.2539999999989391,235.6009419240483,20.81476791195473,20.298197558062217,12.197110401175529,234.67701816191484,235.64750000000103,236.61798183808722,0.823672509223465,0.8773898548392579,235.4771684568168,0.567916465185221,234.61,235.5,236.39,372203.0,0.1889690565807742,234.41297200062567
2023-11-30 14:25:00+00:00,236.31,236.47,235.65,236.0,270,236.185,217,-0.37999999999999545,58.781466265436435,0.49311213296445544,-0.022069710798970243,0.5151818437634257,86.48842205777032,92.87613598085964,0.1442756513621246,72.45235986749763,62.575056212637534,-0.1530000000010716,235.6389474550913,19.75240497906779,18.269098886368763,16.21987222463562,234.81079099536024,235.70800000000105,236.60520900464186,0.7612885473898299,0.6627268554420318,235.50783816753264,0.5859224319577047,234.61,235.54000000000002,236.47,371933.0,0.21930018401397483,234.4257549128014
2023-11-30 14:30:00+00:00,235.89,236.06,235.73,235.77,270,235.899,220,-0.22999999999998977,55.053736005002676,0.4439720717190596,-0.05696781763549286,0.5009398893545525,66.71441075833573,83.45123731570092,-0.07628734901461431,31.317829457374895,51.94415367812526,-0.3795000000010589,235.65142864984452,18.765925112815633,17.51047185815081,15.546339636061628,234.94773949743072,235.75400000000104,236.56026050257137,0.6839845793244834,0.5099223513665624,235.5092545642694,0.567642258246441,234.61,235.54000000000002,236.47,371663.0,0.19426447484281903,234.43688339685107
2023-11-30 14:35:00+00:00,235.77,235.91,235.21,235.59,245,235.618,215,-0.18000000000000682,52.26050399558469,0.3860535385869639,-0.09190908061407088,0.4779626192010348,43.66872926194975,65.6238540260192,-0.02121880835171952,-49.743024963271665,55.07584599096995,-0.5585000000010893,235.64557830224027,18.330759374027696,15.993353367690133,20.63555665551059,235.04464161379326,235.78250000000102,236.52035838620878,0.6258805349911539,0.36955491487304476,235.51097309012877,0.5770963826574087,234.65,235.56,236.47,371418.0,0.16471864953796767,234.44484227325285
2023-11-30 14:40:00+00:00,235.64,236.45,235.64,236.43,231,236.197,175,0.8400000000000034,61.960053715882204,0.4032848469468888,-0.05974221780331679,0.4630270647502056,55.887364361940875,55.42350146074273,0.2884411452810154,107.94374762448507,57.81112841695201,0.2889999999988788,235.72028513059834,17.437935201814565,20.80613722226726,18.51333208543872,235.07194319266227,235.83550000000105,236.59905680733982,0.6475333928426973,0.8892965096277328,235.55108763450298,0.5973037838961641,234.65,235.56,236.47,371649.0,0.1813814399428705,234.45621392496392
2023-11-30 14:45:00+00:00,236.43,236.69,236.38,236.6,349,236.543,221,0.1699999999999875,63.57311225987815,0.42575057461408505,-0.029821192108896444,0.4555717667229815,73.63434863434834,57.730147419413605,0.34352601891514123,210.9364919615063,64.00708449366344,0.43299999999885586,235.8040674991128,17.099092158990786,22.97953758018146,17.80259907511448,235.24858297031216,235.92500000000103,236.6014170296899,0.5734170009018755,0.998952547298691,235.61926096294258,0.5767820850464382,234.77,235.73000000000002,236.69,371998.0,0.22404617081187,234.47688615662275
2023-11-30 14:50:00+00:00,236.7,237.04,236.63,236.85,347,236.844,232,0.25,65.86545782917983,0.45844308974236014,0.0022970584155029283,0.4561460313268572,93.45393402770429,74.32521567466512,0.40271301398897563,250.81230886853007,71.44433737153693,0.6534999999988429,235.9036801182449,17.424916557391644,26.11489655330639,16.815829271853374,235.36326917003132,236.01700000000105,236.67073082997078,0.5539692733741456,1.1371123724098462,235.7112728639294,0.5670119361145496,234.97,236.005,237.04,372345.0,0.22784548274726282,234.4997860813226
2023-11-30 14:55:00+00:00,236.84,236.94,236.73,236.87,192,236.816,157,0.020000000000010232,66.04952593100991,0.4804279025665892,0.019425496991785585,0.4610024055748036,91.41559592379241,86.16795952861564,0.42822013058594344,203.62273579016082,71.02166539133947,0.6049999999988529,235.99571058317395,17.727467784478154,25.39150702313745,16.350026360800797,235.3287628424446,236.07100000000105,236.8132371575575,0.628825359791285,1.0382376723292737,235.7927876157584,0.5415110835349395,235.21,236.125,237.04,372537.0,0.20815997459220076,234.5123027777778
2023-11-30 15:00:00+00:00,236.85,236.95,236.05,236.07,242,236.631,169,-0.8000000000000114,53.5990438261694,0.4283598453483535,-0.026114048181160088,0.45447389352951356,75.77413479052795,86.88122158067551,0.029661016949145136,71.29367327669318,63.55548333797083,-0.23250000000115278,236.00278576572882,16.547112972836207,22.513247484872924,23.06128138664541,235.3344338773957,236.07550000000106,236.81656612260642,0.627821288194122,0.49628913005648717,235.7940099720641,0.5671174347110136,235.21,236.125,237.04,372295.0,0.13221001608171234,234.52461821459448
2023-11-30 15:05:00+00:00,235.92,236.18,235.82,236.12,334,236.04,245,0.05000000000001137,54.18038700493631,0.3866727937346468,-0.05424087983589343,0.44091367357054023,62.47723132969014,76.5556540146708,0.021180158427580587,-7.098274385012735,54.53395255912121,-0.10900000000111731,236.0139490261356,15.903187425752721,21.465107664591603,24.962075184549242,235.3823079879792,236.09850000000105,236.8146920120229,0.6066891674634498,0.5150099412155239,235.796910406911,0.5523233322316565,235.21,236.125,237.04,372629.0,0.22489699246811018,234.53845618256048
2023-11-30 15:10:00+00:00,236.17,236.51,235.87,236.05,197,236.224,151,-0.06999999999999318,53.175925205242436,0.34402142516282197,-0.07751379872617459,0.42153522388899656,47.54098360655717,61.930783242259054,-0.004236211132757628,13.836319286743455,51.7234877308409,-0.12100000000111777,236.01738245221793,14.921097555534303,23.928257317981284,22.919196314728435,235.3901340363786,236.10350000000108,236.81686596362354,0.6042824131132843,0.4625017152981388,235.8012519678048,0.5585859513579658,235.21,236.125,237.04,372432.0,0.16455534146781814,234.54705381665897
2023-11-30 15:15:00+00:00,236.01,236.13,235.86,236.09,414,236.024,322,0.03999999999999204,53.704103385884295,0.3098755218639724,-0.08932776162001932,0.3992032834839917,47.90528233151181,52.64116575592035,-0.07618402674905989,-20.091444649601527,51.12271782353533,-0.012000000001137323,236.02429840914957,13.987770795831494,23.070456242796382,22.230342546444994,235.44487152602224,236.12600000000106,236.80712847397987,0.5769195039756853,0.473573267469822,235.80333652945095,0.5379726691181098,235.21,236.125,237.04,372846.0,0.23005678701316332,234.56352623228545
2023-11-30 15:20:00+00:00,236.09,236.33,236.03,236.29,355,236.173,271,0.19999999999998863,56.35504400171263,0.2955461045003176,-0.0829257431869393,0.3784718476872569,51.00182149362454,48.816029143898476,-0.03807428716473549,24.602956026800953,54.29825785554652,0.3174999999988586,236.04960332256388,13.5373823829189,24.863642457335843,21.315970783138113,235.4910906421147,236.15300000000107,236.81490935788744,0.5605767090711273,0.6034884900527715,235.819817829918,0.5209746213239599,235.21,236.125,237.04,373201.0,0.26180971974213335,234.579158453643
2023-11-30 15:25:00+00:00,236.25,236.26,235.22,235.72,449,235.709,333,-0.5699999999999932,47.931282001205204,0.2354812207595387,-0.11439250154217456,0.34987372230171326,44.99089253187562,47.965998785671296,-0.11864406779661385,-107.38561197025238,45.955633427257666,-0.085500000001133,236.01821252993875,13.603922131994876,21.471417976715014,28.735881437180723,235.47926198398724,236.14950000000107,236.8197380160149,0.5676387339493186,0.17959143637100838,235.8189998880167,0.5601907198008195,235.21,236.125,237.04,372752.0,0.24451017452511464,234.59279917173365
2023-11-30 15:30:00+00:00,235.72,235.99,235.3,235.88,417,235.666,346,0.1599999999999966,50.18233873405422,0.198501824999596,-0.12109751784169381,0.3195993428412898,41.16575591985359,45.719489981785216,0.04665563897017222,-105.04835418329634,38.80989284105389,0.31999999999891315,236.00504943184936,13.665709041851143,19.613115466321915,26.248856096284204,235.4767180427747,236.1485000000011,236.82028195722748,0.5689487396501636,0.30015837198898265,235.82160496805818,0.569462811243618,235.21,236.125,237.04,373169.0,0.2791322072736355,234.6050735089912
2023-11-30 15:35:00+00:00,235.84,236.21,235.62,235.71,507,236.027,385,-0.1699999999999875,47.816936895904135,0.15370598131303836,-0.13271468922260116,0.2864206705356395,30.601092896174375,38.919247115968496,0.05093594804532753,-71.17688513036447,47.92539770773036,0.4709999999989236,235.97694948595895,13.225513209348653,20.91778708993699,24.31131161512905,235.45334020186175,236.14100000000113,236.8286597981405,0.5824145727674358,0.186618295000457,235.81192398660593,0.5709297532976455,235.21,236.125,237.04,372662.0,0.22986828403298298,234.62124947535227
2023-11-30 15:40:00+00:00,235.76,236.55,235.73,236.52,631,236.259,451,0.8100000000000023,57.980117568224166,0.18147327208492925,-0.08395791876056824,0.2654311908454975,45.17304189435322,38.979963570127694,0.03806623524933439,35.98509752355838,57.25373911423459,1.5879999999989423,236.0286685825343,12.451108867539554,22.906274896508126,21.83959929006206,235.4634916503979,236.16700000000114,236.87050834960436,0.5957719322371223,0.7508854373924357,235.82450076657486,0.5901490566335282,235.21,236.125,237.04,373293.0,0.3091050229615839,234.64750391948616
2023-11-30 15:45:00+00:00,236.55,236.88,236.47,236.66,583,236.664,464,0.13999999999998636,59.45011770773838,0.21232829166879696,-0.04248231934136043,0.2548106110101574,59.34266098200527,45.03893192417826,0.025359256128498764,123.9592969472827,64.67699520862541,2.009499999998951,236.08879538419768,12.34350679489656,25.827409414357763,20.73166750425053,235.4628986110122,236.19650000000115,236.9301013889901,0.6211788819808428,0.8159072535547164,235.8339819477532,0.5772812668739903,235.21,236.125,237.04,373876.0,0.24617486694914614,234.6768870392983
2023-11-30 15:50:00+00:00,236.65,238.08,236.65,237.43,1450,237.556,1182,0.7700000000000102,66.41023928672304,0.2955072581043794,0.03255731767537762,0.26294994042900177,75.99276861571936,60.169490497359924,0.2448807261980157,231.20980707396413,71.36714872398693,2.9999999999989484,236.21652915713125,13.869741527843232,35.12455528922347,17.413545018765003,235.3594725305482,236.26500000000115,237.1705274694541,0.766535432207855,1.1432714850178207,236.01774771616186,0.6381897478115628,235.21,236.645,238.08,375326.0,0.21443565209979434,234.77138619655756
2023-11-30 15:55:00+00:00,236.97,237.76,236.84,237.02,2227,237.31,1651,-0.4099999999999966,60.45951658114051,0.32460180721369625,0.0493214934277556,0.27528031378594064,73.11022311022282,69.48188423598312,0.0633258749525023,159.30330121807262,51.08180778592452,2.8264999999989584,236.29305018978542,15.286959494150855,31.618375335193374,15.675301730824307,235.33898819522418,236.30250000000115,237.26601180477812,0.8154901490902264,0.872335863681996,236.06928920012183,0.6583190515393075,235.21,236.645,238.08,373099.0,0.012504718948493223,234.89519046097186
2023-12-01 09:30:00+00:00,235.72,236.65,233.17,234.91,1964,235.41,626,-2.1100000000000136,40.39756621465585,0.17537842765872824,-0.07992150890176991,0.25529993656049815,58.549224027838754,69.21740525126096,-0.4913796755199762,-200.02035312674892,39.363442272961684,1.0109999999989725,236.16133112409156,16.328940386889652,21.807825986663005,40.388908990469,235.09174189473168,236.22900000000112,237.36625810527056,0.9628437704680062,-0.07990353899857609,236.02650446320666,0.8862962621436443,233.17,235.625,238.08,371135.0,-0.006676604064269341,234.91
2023-12-01 09:35:00+00:00,235.23,235.99,234.01,234.84,734,234.839,418,-0.06999999999999318,39.9242563189887,0.05088286330473579,-0.1635336586046099,0.21441652190934568,44.12905492335201,58.59616735380518,-0.5420972386921963,-167.1007539410495,42.4665523251123,1.2089999999989516,236.03549006465428,17.29649407300425,18.60978342574185,34.46601461210755,234.88442470177844,236.17100000000113,237.45757529822382,1.0895286027689093,-0.017264711144310312,235.97729850969438,0.964417957704814,233.17,235.625,238.08,370401.0,-0.012939260450699147,234.91997529033853
2023-12-01 09:40:00+00:00,234.92,235.54,234.3,234.39,496,235.005,324,-0.45000000000001705,36.92885266622032,-0.0831336941042764,-0.23804017281089768,0.15490647870662128,31.432450780719268,44.703576577304,-0.7032408388053524,-167.15073323346274,41.47637131050069,1.0219999999989682,235.8787767251634,18.194936781539237,16.9348610585685,31.363995772850632,234.60585027554626,236.10200000000114,237.59814972445602,1.267375731213521,-0.07213525224720342,235.8644368147686,0.9841023892973259,233.17,235.625,238.08,369905.0,-0.030452223293854438,234.89254435399707
2023-12-01 09:45:00+00:00,234.64,234.95,232.86,233.0,753,233.697,414,-1.3899999999999864,29.553070260256526,-0.2980682197768374,-0.3623797587867669,0.06431153900992953,20.5138209351984,32.025108879757205,-1.308822906518703,-244.16453354284613,39.949941628283334,-0.10850000000101545,235.60460751324308,19.975898528571587,14.556773823414959,36.63494274795489,233.96167056965098,235.97250000000113,237.9833294303513,1.7042913308543555,-0.2391228602327339,235.57610065243608,1.0630950757760866,232.86,235.47000000000003,238.08,369152.0,-0.0815437310464657,234.64659150409594
2023-12-01 09:50:00+00:00,232.99,233.86,232.09,233.09,1160,232.805,797,0.09000000000000341,30.520701978290404,-0.4558879396652742,-0.416159582940163,-0.03972835672511123,14.741244554786093,22.229172090235238,-1.354268060434205,-227.8597785977797,35.19965501511681,0.1854999999989957,235.3651210834104,22.028375463299025,12.904105467907877,37.41467124903384,233.44927866107878,235.80550000000113,238.16172133892348,1.9984447681859343,-0.0762404310545579,235.31090362339415,1.113588284649224,232.09,235.085,238.08,370312.0,-0.0810440573397507,234.27561451602378
2023-12-01 09:55:00+00:00,233.24,233.41,231.58,231.69,545,232.167,369,-1.4000000000000057,24.81154436944868,-0.6860214758779932,-0.5170344953223056,-0.16898698055568762,7.022930282500308,14.092665257495588,-1.7096555235024624,-219.0396677584316,34.84829966128183,-0.9860000000009848,235.01510955165702,24.173955307820243,11.455952945079156,36.343399660498754,232.63221585528228,235.56000000000108,238.48778414471988,2.4858075604676397,-0.16090937868180522,234.78431106383857,1.164760550031421,231.58,234.83,238.08,369767.0,-0.1246213294543487,234.07804258079736
2023-12-01 10:00:00+00:00,231.87,232.59,230.42,230.43,769,231.474,482,-1.259999999999991,21.00354172780528,-0.9590204404221083,-0.6320267678931366,-0.32699367252897177,6.172448937736249,9.312207925008204,-2.310496862811595,-217.7244021120192,30.94155243054935,-2.0015000000009877,234.5784324514992,26.639221093722607,10.0199790576087,38.488447304010194,231.62094582710137,235.23900000000108,238.8570541729008,3.076066615569444,-0.16458374725589944,233.61683007527415,1.2365633678863206,230.42,234.25,238.08,368998.0,-0.17557579822950847,233.7269713959404
2023-12-01 10:05:00+00:00,230.6,231.38,230.2,230.73,808,230.721,573,0.29999999999998295,23.99458947385454,-1.1380478862567145,-0.6488433709821941,-0.48920451527452036,2.84958144001727,5.348320220085263,-2.1127656866488542,-189.7823708566198,30.12760574189664,-1.428000000000992,234.21191507516593,29.009364642925856,9.334765877201479,37.131395526027866,230.90118072868052,234.93200000000107,238.96281927132162,3.431477424378573,-0.021233987082785302,232.90279649891465,1.2325231273230126,230.2,234.14,238.08,369806.0,-0.1781042185697873,233.39646470235627
2023-12-01 10:10:00+00:00,230.66,231.1,229.81,230.44,630,230.34,457,-0.28999999999999204,23.084674308522295,-1.2884762510985297,-0.6394173886592075,-0.6490588624393222,4.824777545805933,4.615602641187138,-2.5706071368171823,-165.63549414492795,29.67361796666784,-1.4520000000009645,233.85268506800728,31.353063525104044,8.639219950149313,36.617353898343296,230.2112276499323,234.65050000000105,239.08977235006978,3.783731421896577,0.02576687484201595,231.99771478524178,1.2366286182285111,229.81,233.945,238.08,369176.0,-0.15958008458425618,233.16026763371082
2023-12-01 10:15:00+00:00,230.61,231.89,230.37,231.71,471,230.812,307,1.2700000000000102,34.75368355494577,-1.2903392007484342,-0.5130242706472896,-0.7773149301011446,12.439463782615539,6.7046075894802355,-2.0916082143158876,-111.55151240010643,29.43274074693954,-0.0325000000009652,233.64861982343515,32.39721123234572,12.382556031279854,33.45425809497541,229.86819334056503,234.43000000000106,238.9918066594371,3.891828400320786,0.2018725032575887,231.94326779132524,1.2568694312121875,229.81,233.945,238.08,369647.0,-0.14938450789129723,233.0564025610244
2023-12-01 10:20:00+00:00,231.53,231.8,230.52,231.32,314,231.082,159,-0.3900000000000148,33.09330610491326,-1.3082051675596063,-0.4247121899667693,-0.883492977592837,16.28375654977791,11.182665959400447,-2.573390051804747,-99.81828469456197,25.247687509072968,-0.2545000000009452,233.4268465069175,33.3667769604987,11.482993087462877,31.023886625699802,229.5035222817088,234.19350000000105,238.8834777182933,4.005215958847905,0.1936552610054429,231.85451619393695,1.2585216146970313,229.81,233.945,238.08,369333.0,-0.13776458779030468,232.98945164275798
2023-12-01 10:25:00+00:00,231.46,231.46,229.8,230.2,442,230.323,315,-1.1200000000000045,28.83305888222199,-1.3966391282514508,-0.41051692052689104,-0.9861222077245597,15.354763838018712,14.692661390138042,-2.8773943127162305,-107.68699389799055,20.935434440003842,-1.229000000000923,233.11952779197298,34.62914974578163,10.425227137438666,32.161481506382664,228.98786611889616,233.89900000000102,238.81013388110588,4.199362871243433,0.12340672342159098,231.56885473365745,1.2871986422186716,229.8,233.94,238.08,368891.0,-0.1706499030836797,232.8677004915988
2023-12-01 10:30:00+00:00,230.27,230.95,229.92,230.93,138,230.382,97,0.7300000000000182,34.73088407905374,-1.3917752612350682,-0.3245224428084068,-1.0672528184266614,12.428554800084157,14.68902506262758,-1.694265889063895,-93.07424015944048,11.705401527803923,-0.42850000000089494,232.91100133559462,35.8013530464015,9.820732855784865,30.296636606236024,228.68614853629725,233.63100000000105,238.57585146370485,4.233043957097967,0.22688765073865955,231.50451060296842,1.2688273106316237,229.8,233.94,238.08,369029.0,-0.18128546517067717,232.8337734894478
2023-12-01 10:35:00+00:00,230.95,231.19,230.19,230.46,333,230.763,198,-0.46999999999999886,32.84365442436089,-1.4095967299688539,-0.273875129233754,-1.1357216007350999,9.553978090080863,12.4457655760619,-1.8650996423096533,-83.4139903211596,17.533352656935904,-0.8265000000008911,232.67757263696657,36.51223410075168,10.631219605284725,28.564881200683686,228.3367830499827,233.36800000000102,238.39921695001934,4.311831056544425,0.21100431278456178,231.42640224026994,1.249625359872222,229.8,233.94,238.08,368696.0,-0.1914949293386808,232.7564054270866
2023-12-01 10:40:00+00:00,230.47,230.8,230.31,230.69,185,230.47,124,0.22999999999998977,34.71325398957013,-1.3891480604016806,-0.20274116773326467,-1.186406892668416,12.736348491668815,11.572960460611933,-1.578565638465801,-76.15938475201905,21.598838509305246,-0.6415000000009172,232.48828000487453,37.172337936933985,10.319940415537408,27.728509325630217,228.08693739477494,233.10850000000102,238.1300626052271,4.308347919724985,0.25918850464156146,231.37729408090598,1.1953664055956355,229.8,233.94,238.08,368881.0,-0.20645738154193252,232.71545541641007
2023-12-01 10:45:00+00:00,230.76,231.63,230.76,231.63,370,231.087,176,0.9399999999999977,41.839698286873514,-1.2823105208786671,-0.07672290256820102,-1.2055876183104661,18.631532892184705,13.64061982464545,-0.5879828326180281,-49.65157896067903,17.637261801473816,0.18349999999912825,232.40653905202933,36.50372926991761,14.767774695452507,26.146884739480832,227.9919386519648,232.904500000001,237.8170613480372,4.218519906688093,0.37028151816256777,231.37852095368032,1.17712594805309,229.8,233.94,238.08,369251.0,-0.16019747534803266,232.66512724156118
2023-12-01 10:50:00+00:00,231.63,232.05,231.55,231.95,174,231.78,129,0.3199999999999932,44.07759738679365,-1.1584656050600017,0.03769761060037147,-1.1961632156603732,29.33571166524584,20.23453101636711,-0.4890814706765667,-29.51728636660063,20.909849622555665,0.4239999999990971,232.36305914231224,35.30896100174255,16.958302259999652,25.31958976958904,228.04002588463862,232.67600000000098,237.31197411536334,3.984918182676631,0.4216993039720361,231.4050730449576,1.1287598089064408,229.8,233.94,238.08,369425.0,-0.19825876467339845,232.65133838874846
2023-12-01 10:55:00+00:00,231.99,232.09,231.66,231.77,285,231.921,201,-0.1799999999999784,43.07360079245428,-1.0625931997312819,0.10685601274327317,-1.169449212474555,40.717091134754156,29.56144523072889,0.03452889637014511,-24.649337103015384,22.40792006674482,0.12599999999909528,232.3065773192349,34.14472381865906,16.740340351320206,24.598753441993956,228.16033493666055,232.431500000001,236.70266506334144,3.6752032864223905,0.42256211242236213,231.41561238260456,1.0788483939845526,229.8,233.94,238.08,369140.0,-0.20918020079066943,232.62946425756002
2023-12-01 11:00:00+00:00,231.74,232.18,231.05,231.96,281,231.559,172,0.18999999999999773,44.510385873938475,-0.9602134724825078,0.16738859199363776,-1.1276020644761455,50.03451177235598,40.029104857452644,0.66397604478583,-22.193655156107738,25.870530273725343,0.2889999999991062,232.27356995549823,33.614358797992516,15.492135254189652,26.789670288388226,228.5536825891273,232.15800000000098,235.76231741087466,3.1050555318995348,0.4725329407166475,231.44225865640985,1.0825020801285128,229.8,233.78,237.76,369421.0,-0.2248362727951047,232.60617366998403
2023-12-01 11:05:00+00:00,231.88,232.07,231.08,231.7,395,231.471,232,-0.2600000000000193,42.914199701816834,-0.8897995725299666,0.19024199355694327,-1.0800415660869098,58.818773641490885,49.85679218286766,0.42040480214968756,-19.000823653042925,26.572466017144308,-0.029500000000922455,232.21894424545079,33.12187699308787,14.473898814897831,25.028891800679553,229.0596469149625,231.89200000000096,234.7243530850394,2.442820869230881,0.46610592072450474,231.44337332281324,1.0758947886907604,229.8,233.22500000000002,236.65,369026.0,-0.1320637431980412,232.57142171245664
2023-12-01 11:10:00+00:00,231.78,232.3,231.65,231.92,375,231.92,269,0.21999999999999886,44.72062225505597,-0.8069419634784936,0.21847968208673296,-1.0254216455652265,70.91138447892901,59.92155663092594,0.642249609442791,10.470786619270735,35.81600515077036,0.10299999999907072,232.19047336493165,32.302837896578964,15.40252539616286,23.917380669617994,229.27039259976542,231.74250000000097,234.21460740023653,2.1334950647684803,0.5359005437996143,231.4529902834479,1.0454737323557064,229.8,232.895,235.99,369401.0,-0.16036264839614287,232.55158578557905
2023-12-01 11:15:00+00:00,231.88,232.08,231.4,231.48,215,231.718,159,-0.4399999999999977,41.86711508496135,-0.7679288285979453,0.20599425357382495,-0.9739230821717703,73.36678614097853,67.6989814204668,-0.09926200854517564,1.2287354617289672,40.41049574515244,-0.3875000000008981,232.12280923493816,31.792391738730004,14.66861740584416,24.529537078085763,229.55130969794303,231.57450000000094,233.59769030205885,1.747334272174099,0.47664579552777936,231.45479056432143,1.0193684657588709,229.8,232.67000000000002,235.54,369186.0,-0.17447947918695503,232.5352704795697
2023-12-01 11:20:00+00:00,231.49,231.51,230.86,231.48,276,231.215,221,0.0,41.86711508496135,-0.7286116564995666,0.19624914053776288,-0.9248607970373295,73.06666666666543,72.44827909552498,0.06916825177243346,-19.319835913722816,43.7514921186734,-0.45700000000090313,232.0615893078012,31.821821969008614,13.982763190223814,27.26701194636184,229.87176013459307,231.4290000000009,232.98623986540875,1.3457603544999381,0.516375126636551,231.45548874282812,0.9929850039189498,229.8,232.375,234.95,369186.0,-0.1031556097506981,232.50674454442887
2023-12-01 11:25:00+00:00,231.43,231.94,231.32,231.59,171,231.572,116,0.11000000000001364,42.92305981935869,-0.6807294087700484,0.19530511061382483,-0.8760345193838732,68.66666666666565,71.70003982477054,0.6038227628149428,32.042866139379576,39.48661916052586,-0.4650000000009129,232.01667604039156,31.143560490760716,16.520362534199897,26.01741544888242,229.97405390195644,231.3585000000009,232.74294609804537,1.1967972631603838,0.583607444279014,231.4675914530985,0.9663432179247395,229.8,231.83,233.86,369357.0,-0.03478346914604956,232.49435417345055
2023-12-01 11:30:00+00:00,231.65,231.71,231.29,231.65,154,231.481,130,0.060000000000002274,43.52563867693184,-0.6306709023293138,0.1962908936436476,-0.8269617959729614,70.93333333333253,70.88888888888853,0.3117827913220461,38.22288409034779,41.14868471358993,-0.509000000000924,231.98175451273522,30.54471953575193,15.985906715757542,25.40679824927184,230.14049345621007,231.2865000000009,232.43250654379173,0.9909843797980671,0.6585942078466229,231.4815915056164,0.9273187023586879,229.8,231.60500000000002,233.41,369511.0,-0.04511311492939915,232.48266173554163
2023-12-01 11:35:00+00:00,231.74,232.7,231.33,232.59,179,231.997,124,0.9399999999999977,52.064029298833105,-0.5092783870001938,0.25414672717821407,-0.7634251141784079,80.54772182254162,73.38257394084728,0.9242384795626224,136.43711606854478,49.27028997230144,0.3474999999990871,232.03968265437948,28.536990143405532,21.7288106869872,22.81410234556842,230.06166103448277,231.33150000000091,232.60133896551906,1.0978521865964144,0.995535274224936,231.56666305185854,0.9589387950473514,229.8,231.25,232.7,369690.0,0.04293066808644433,232.47874613616548
2023-12-01 11:40:00+00:00,232.7,233.38,232.5,232.73,358,232.897,253,0.13999999999998636,53.1989490707809,-0.39719845747453064,0.29298132536310173,-0.6901797828376324,83.22232997301188,78.23446170962934,0.8843036109064117,194.77636304277237,52.27968863771487,0.39649999999906527,232.10542716348618,27.1228709216518,25.391173810337175,21.309823708793438,230.1092599323968,231.44650000000087,232.78374006760492,1.1555500451327214,0.9799063500612792,231.63903956688122,0.953300309686826,229.8,231.59,233.38,370048.0,0.1358042278386849,232.48954142581886
2023-12-01 11:45:00+00:00,232.83,232.9,232.12,232.32,164,232.446,104,-0.4099999999999966,49.50260655554062,-0.33756662143619565,0.2820905291211494,-0.619657150557345,80.37976754087293,81.38327311214282,0.2978888744981312,124.97090501280061,45.465095267550275,-0.09800000000089426,232.1258626717256,25.33121245547616,23.887700048357296,22.93272610488323,230.1795765902318,231.5260000000009,232.87242340977,1.163086141313802,0.7948552417605635,231.66211338910549,0.9409217161377671,229.8,231.59,233.38,369884.0,0.1509869652931865,232.48900626633178
2023-12-01 11:50:00+00:00,232.25,233.09,232.16,232.8,134,232.613,86,0.4800000000000182,53.569945904239646,-0.2487090106205585,0.29675851194942926,-0.5454675225699878,74.31957752494678,79.30722501294453,0.3664582884242318,143.43591069735322,49.91091092820742,0.2854999999991037,232.19006622679936,23.892212199465764,23.643393304183913,21.312344404348927,230.28536244777243,231.64400000000091,233.0026375522294,1.1730392777093137,0.9254261918872267,231.72220941229622,0.9401415935564985,229.8,231.59,233.38,370018.0,0.1768404571851314,232.49096813079183
2023-12-01 11:55:00+00:00,232.76,232.85,232.25,232.25,139,232.61,92,-0.5500000000000114,48.72692252536307,-0.22013157752431312,0.2602687560365397,-0.4804003335608528,66.16454609405328,73.62129705329166,0.20710186823142962,101.50670794633788,42.202976509509185,-0.37350000000091654,232.19577420519943,22.55599767602754,22.536997093494097,20.31502998393046,230.28696387390673,231.6710000000009,233.05503612609508,1.194828982560759,0.7091708406604488,231.73629716419146,0.9158457654453196,229.8,231.59,233.38,369879.0,0.09031225241622001,232.49054354309573
2023-12-01 12:00:00+00:00,232.29,232.58,232.25,232.49,94,232.423,65,0.2400000000000091,50.816451752280045,-0.17608792962812458,0.24344992314618258,-0.41953785277430716,65.9012884203723,68.7951373464581,0.22848767028798012,89.78204359128502,37.84699224246355,-0.2530000000009238,232.22379570946615,21.315227047120622,21.92918309301728,19.76714156769138,230.3112690603137,231.7295000000009,233.14773093968813,1.2240400464224144,0.7681157132867305,231.75715726986354,0.8739996393420834,229.8,231.59,233.38,369973.0,0.08704116402848834,232.49019176662222
2023-12-01 12:05:00+00:00,232.42,232.49,231.95,231.95,124,232.254,83,-0.5400000000000205,46.24943410552175,-0.18265102110970588,0.189509465331681,-0.3721604864413869,54.36507936507883,62.14363795983545,0.10789814415193,46.24039813913228,39.83569653854734,-0.901500000000965,232.1977199276122,19.869773674636853,20.934244130233402,21.390881373307025,230.58306159056517,231.81700000000092,233.05093840943667,1.0645797412922662,0.5538924791472734,231.76127215371366,0.8501425222462217,229.92,231.64999999999998,233.38,369849.0,0.11623725601094705,232.486914893617
2023-12-01 12:10:00+00:00,231.89,232.14,231.75,231.94,282,231.937,91,-0.009999999999990905,46.16668791770952,-0.18650927202992307,0.14852097152917104,-0.3350302435590941,50.264550264549676,56.84363935000092,0.008623663332185671,14.939172749389817,39.819318713099676,-1.028500000000946,232.17317517260153,18.8172846252453,20.220692281489423,22.40973351895009,230.70213525093448,231.8675000000009,233.0328647490673,1.0051988735518418,0.5311061408272347,231.76498395673164,0.8172751992286333,230.19,231.785,233.38,369567.0,0.08283074773548428,232.47589634847614
2023-12-01 12:15:00+00:00,232.3,232.47,231.85,231.85,217,232.234,157,-0.09000000000000341,45.37976711375856,-0.1945861435824554,0.11235527998131095,-0.30694142356376636,41.79894179894095,48.8095238095238,0.1598410229825431,23.611682435210124,49.79717173451415,-1.224500000001001,232.1423965847347,17.616399209654233,22.040517937166033,21.174112645637813,230.96612204765475,231.9370000000009,232.90787795234704,0.8371910927071915,0.4551951922532273,231.766008249682,0.8031841135694455,230.31,231.845,233.38,369350.0,0.07097343512334721,232.4694576167221
2023-12-01 12:20:00+00:00,232.0,233.13,231.9,233.05,150,232.497,101,1.200000000000017,56.11957581129118,-0.10297017521384078,0.16317699867994045,-0.26614717389378123,56.34920634920591,49.4708994708995,0.6782443407638006,118.00672577193079,45.5579355865996,-0.09650000000095815,232.22883500523616,17.39448202335282,25.264378403628594,18.86185649273422,231.14744284019966,232.05500000000092,232.96255715980217,0.7821914285848215,1.048174839046494,231.84483840884772,0.8372423911716281,230.76,232.07,233.38,369500.0,0.07781343944276045,232.47180941709271
2023-12-01 12:25:00+00:00,233.11,233.73,232.96,233.71,289,233.259,125,0.6599999999999966,60.69695196760271,0.022631739322406474,0.23102313057295015,-0.20839139125054368,75.16453735965918,57.77089516926933,0.9154108553909968,209.64278742924031,54.92455641060169,0.49399999999903343,232.3698983380708,17.866564259387975,28.743518868916436,17.615637064721973,231.02230479094297,232.15900000000093,233.2956952090589,0.9792385469079011,1.1822409330309716,231.93562936034732,0.8324393632307963,230.86,232.29500000000002,233.73,369789.0,0.057681011611048105,232.4915453963024
2023-12-01 12:30:00+00:00,233.59,233.84,233.46,233.62,130,233.616,75,-0.09000000000000341,59.781167163212515,0.11360039898104901,0.25759343218527414,-0.14399303320422513,92.52681560429056,74.6801864377192,0.8504208935894653,190.91598625797357,63.036883947174424,0.3199999999989984,232.48895563920692,18.42139430707601,28.75043413613056,17.018054994166878,230.9454437181422,232.24250000000092,233.53955628185963,1.1169844295154507,1.0310101108431065,231.99644980867913,0.8001222658571676,230.86,232.35000000000002,233.84,369659.0,0.029941131448180294,232.5017031795709
2023-12-01 12:35:00+00:00,233.56,233.72,233.45,233.59,185,233.633,99,-0.030000000000001137,59.45912812880702,0.18118438704428286,0.2601419361988064,-0.07895754915452353,93.62392111316062,87.10509135903744,0.42994109806957503,153.9444012053703,56.109525098452615,0.23199999999900456,232.5938170069015,18.917783056306074,28.023024479991008,16.68119094376491,230.93074164650793,232.33350000000092,233.73625835349392,1.207538605920363,0.947867587767443,232.10509150287382,0.7622563897245136,230.86,232.35000000000002,233.84,369474.0,0.06450328625066509,232.5151895899124
2023-12-01 12:40:00+00:00,233.55,233.7,233.32,233.65,131,233.521,103,0.060000000000002274,59.92411630792244,0.23685635048934728,0.2526511197150967,-0.015794769225749378,91.33296877848056,92.49456849864458,0.39530786748593894,131.34047753336412,56.58336984662351,0.22049999999899228,232.69440586338706,19.123411528688532,26.98809352444144,17.328574734178787,230.91536764364474,232.4180000000009,233.92063235635703,1.2930430141866285,0.9099472485028524,232.1745369941936,0.734952361887048,230.86,232.35000000000002,233.84,369605.0,0.048793948896177955,232.5242766751032
2023-12-01 12:45:00+00:00,233.54,233.79,233.45,233.63,84,233.586,60,-0.020000000000010232,59.678402565633895,0.2761793264022856,0.23357927650242796,0.04260004989985763,90.85950347529375,91.93879778897899,0.5638774104683275,121.99683498777,54.93403614806805,0.13249999999897,232.78351006687402,19.43061380749854,26.970310521789308,16.733113978669103,230.96165132793882,232.5145000000009,234.067348672063,1.3357005021726192,0.8591785922442061,232.34994769045096,0.7067414788951163,230.86,232.35000000000002,233.84,369521.0,0.028115844463515872,232.5303914425752
2023-12-01 12:50:00+00:00,233.67,234.19,233.57,234.1,170,233.849,126,0.46999999999999886,63.469270847113094,0.3413334605060925,0.23898672848498786,0.10234673202110461,92.89796913478152,91.69681379618595,0.5584192439862523,134.586063378248,51.254634557685144,0.5084999999989464,232.90889006050506,20.21139371754235,29.34380805171913,15.675312969874183,230.95140819680108,232.62350000000092,234.29559180320075,1.4375949147010747,0.9415128395383383,232.5899706511305,0.7005456589740369,230.86,232.525,234.19,369691.0,0.08019221524434977,232.54623504497422
2023-12-01 12:55:00+00:00,234.17,234.29,233.79,233.87,228,234.096,131,-0.22999999999998977,60.47302582086933,0.37014272841642537,0.2142367971162566,0.15590593130016878,89.90939848300555,91.22229036436094,0.6975242195909503,121.22653475393177,59.5475014982499,0.16049999999893316,233.00042434045696,21.0548382777261,28.85751071387784,14.859493239322736,231.07326828553758,232.74300000000093,234.4127317144643,1.4348287290817308,0.8374793657678372,232.87123555939692,0.68622096904732,230.86,232.575,234.29,369463.0,0.0824685929179567,232.567379753915
2023-12-01 13:00:00+00:00,233.94,233.94,233.52,233.65,123,233.685,82,-0.21999999999999886,57.66866899007036,0.3709460838628047,0.17203212205010873,0.19891396181269597,84.85973064842295,89.22236608873733,0.4989461912340287,84.21729347476597,54.10995860915803,-0.19150000000104228,233.06228868898486,21.227453981968896,27.559970856314344,17.081877992197203,231.24326774119928,232.85150000000095,234.45973225880263,1.3813372546895093,0.7482539433060584,232.99578550498097,0.6672051855439391,231.29,232.79,234.29,369340.0,0.0012471083019329606,232.57632541562626
2023-12-01 13:05:00+00:00,233.59,233.93,233.52,233.93,83,233.676,60,0.28000000000000114,60.198497455841526,0.3896843699377257,0.1526163265000238,0.2370680434377019,81.3648293963256,85.37798617591869,0.8536322483293945,83.07610043021144,59.05293003842835,-0.025500000001017042,233.1449278614625,21.387739993051497,26.31602526270169,16.310871122494575,231.40452717471067,232.96850000000094,234.53247282529122,1.342647461172023,0.8073902514324715,233.18388115443344,0.6488333865765147,231.29,232.79,234.29,369423.0,0.032017810952486514,232.5827584596442
2023-12-01 13:10:00+00:00,233.86,233.95,233.53,233.77,165,233.718,100,-0.1599999999999966,58.0631128815318,0.38716098301708257,0.12007435166350455,0.267086631353578,80.05249343832043,82.09235116102366,0.7889971544364993,71.16637063350694,57.259647214060095,-0.24750000000099703,233.20445854132322,21.566815213180643,25.293676274084653,15.537218465457356,231.59738829192295,233.074500000001,234.55161170807904,1.2675017713890067,0.7354256608337266,233.22344435137242,0.6324881446781914,231.33,232.81,234.29,369258.0,0.006709917295721514,232.59489653578706
2023-12-01 13:15:00+00:00,233.84,234.03,233.71,234.03,195,233.848,161,0.2599999999999909,60.51425681869777,0.4015126202386057,0.10754079110802212,0.29397182913058356,85.03937007874033,82.15223097112944,0.9402631011429907,80.90548488578506,63.60043253783038,-0.09800000000100795,233.2830815373877,21.85962082743028,25.282675032854574,14.955187489620654,231.63098985545605,233.14650000000097,234.6620101445459,1.300049663662043,0.7914860066028562,233.24686053828677,0.6101675629154629,231.75,233.01999999999998,234.29,369453.0,0.019667004921470898,232.61102436392315
2023-12-01 13:20:00+00:00,234.09,234.24,233.92,234.12,273,234.077,200,0.09000000000000341,61.35624460836318,0.41536062523852024,0.09711103688634937,0.3182495883521709,87.44137515597453,84.17774622434575,0.45912894228705703,88.99355478433044,75.0621229004546,-0.11850000000100636,233.3627880576365,22.459287810267845,26.847055187059766,14.375260613065208,231.65641800529562,233.21600000000097,234.77558199470633,1.3374571167547233,0.7898212479587581,233.29302636390742,0.5894413084215028,231.75,233.01999999999998,234.29,369726.0,0.09132930604706585,232.63579757167636
2023-12-01 13:25:00+00:00,234.07,234.17,233.8,234.0,138,233.953,110,-0.12000000000000455,59.53340026426758,0.4119040978140447,0.07492360756949906,0.3369804902445456,90.22089173313866,87.5672123226185,0.12408540498909382,73.3766566033877,68.34554054806148,-0.34200000000106456,233.42347490929015,22.67560493882783,25.610439273020884,15.20700122218503,231.7616762375502,233.300000000001,234.8383237624518,1.3187516180461163,0.7275203754519722,233.31957195004028,0.5737669292485366,231.75,233.01999999999998,234.29,369588.0,0.11936205561030468,232.64714219227423
2023-12-01 13:30:00+00:00,233.92,234.0,233.57,233.96,186,233.79,151,-0.03999999999999204,58.90518602588395,0.4013110452984563,0.051464444043128554,0.34984660125532774,85.36228853222316,87.67485180711277,0.14553548497560076,54.45141176887402,61.01744118478074,-0.4935000000010348,233.4745725369768,22.24689506210912,24.214504344202307,17.293584046945877,231.81200388158496,233.358000000001,234.90399611841704,1.3249994586995393,0.6946964784800984,233.3366463178753,0.5634978628736416,231.75,233.01999999999998,234.29,369402.0,0.14734741131573773,232.66049782900134
2023-12-01 13:35:00+00:00,233.9,233.92,233.4,233.68,137,233.627,104,-0.28000000000000114,54.564670188550416,0.36610211759762024,0.013004413073833987,0.35309770452378625,66.7224935910934,80.76855795215239,0.03852904662013934,32.167763960006575,52.2193042140512,-0.8620000000009895,233.49413705726474,21.40754286612141,22.49487081320018,18.221314528020436,231.96496628644914,233.429500000001,234.8940337135529,1.2547974558073136,0.5855221008847472,233.33876320741544,0.5632480155255245,231.75,233.01999999999998,234.29,369265.0,0.19162434877469323,232.66870485036122
2023-12-01 13:40:00+00:00,233.72,233.93,233.53,233.85,107,233.756,86,0.1699999999999875,56.653107095738584,0.3479059250389014,-0.0041534235879078785,0.35205934862680927,55.646849081467074,69.24387706826187,0.08559811684143437,41.472610334885616,51.722616835563606,-0.782500000001022,233.52802876609667,20.649516646214213,21.45916554018039,17.27747689514268,232.0885305191159,233.49750000000103,234.90646948088616,1.2068390290132676,0.6250914248964157,233.3496439914544,0.5515874429879875,231.75,233.01999999999998,234.29,369372.0,0.19721210583640963,232.67567630992525
2023-12-01 13:45:00+00:00,233.84,233.93,233.66,233.83,180,233.796,123,-0.01999999999998181,56.32509086537881,0.3280894673357295,-0.019175905032863816,0.34726537236859334,48.109965635739734,56.82643610276739,0.08560544450628704,43.98802594379222,60.016218232392895,-0.9200000000010391,233.55678793123033,19.945635156300384,20.68047214556436,16.650525343429845,232.36961170803892,233.59150000000105,234.81338829196318,1.0461753034353778,0.5975948462588085,233.35265729930336,0.5314740542031319,231.75,233.01999999999998,234.29,369192.0,0.24343938320096842,232.68759331889405
2023-12-01 13:50:00+00:00,233.79,234.44,233.75,234.3,252,234.111,193,0.46999999999999886,61.90684933407843,0.346317718795234,-0.0007581228586874822,0.34707584165392147,64.58498546127494,56.1139333928279,0.08543357539514407,115.3375157783637,67.74457364582001,-0.5380000000010057,233.62757003301792,20.343934927713892,25.513961787407258,15.138666348760546,232.71339809858793,233.70950000000107,234.7056019014142,0.8524273950465312,0.7964054175387151,233.4225420527155,0.5427973360457651,231.85,233.14499999999998,234.44,369444.0,0.29143035052833743,232.70904624555334
2023-12-01 13:55:00+00:00,234.3,234.74,234.28,234.49,116,234.448,82,0.18999999999999773,63.914605261177805,0.3718091668755221,0.019786660177280535,0.3520225066982416,73.48635490272743,62.060435333248016,0.26510454526018634,211.11916847956212,68.18861700183041,-0.4395000000010043,233.70970622034955,21.21746513098407,27.94380343056405,14.212183111326901,233.24752104577044,233.84150000000105,234.43547895423166,0.50801842635341,1.0458947622470698,233.49025022210157,0.5368832406139253,231.9,233.32,234.74,369560.0,0.3625765001013755,232.7209732011537
2023-12-01 14:00:00+00:00,234.49,235.33,234.27,235.33,200,234.799,152,0.8400000000000034,71.15343678977693,0.45455250463786,0.08202399835169472,0.3725285062861653,89.29391504018379,75.78841846806269,0.7190241814680087,293.4665226782077,68.60063948191988,0.30899999999900274,233.8640199136496,22.833055164846396,31.598213987849608,12.338316877384564,233.16895121061864,233.95550000000102,234.7420487893834,0.6723917919282738,1.3737538081256757,233.85176926789904,0.5742487234272166,232.96,234.145,235.33,369760.0,0.37781474746699684,232.7465320189602
2023-12-01 14:05:00+00:00,235.23,235.26,234.87,234.95,326,235.036,151,-0.3800000000000239,64.81872996536939,0.48388643018228095,0.08908633911689251,0.39480009106538844,87.21805480370101,83.33277491553805,0.43602787158549816,238.2720215997247,69.8583406405425,-0.159000000001015,233.9674465885401,24.333245910575698,29.764176087330597,11.622170680310319,233.12922358011153,234.017500000001,234.9057764198905,0.7591538409644366,1.0248929157181752,233.9363915815416,0.566088100325273,233.32,234.325,235.33,369434.0,0.23694570408191692,232.78788062524336
2023-12-01 14:10:00+00:00,234.94,235.95,234.93,235.83,715,235.505,264,0.8800000000000239,71.21082974124975,0.5715539054073133,0.14140305147353993,0.4301508539337734,91.8683328253577,89.46010088974815,0.8812080249818166,254.25636696216938,79.68966479717761,0.63249999999897,234.14483262772677,26.467268521275702,34.37568943242359,10.207394630546165,232.95940083940934,234.128000000001,235.29659916059268,0.9982566464426837,1.2282223269513866,234.19318821245898,0.5985103788734664,233.32,234.635,235.95,370149.0,0.3442761459406893,232.8943013053713
2023-12-01 14:15:00+00:00,235.83,236.1,235.76,235.8,266,235.95,154,-0.030000000000001137,70.73896880767492,0.631332652031972,0.16094543847855886,0.4703872135534131,88.16462912165419,89.08367225023828,0.7563132931675431,224.63410623254856,80.8418637275007,0.5204999999989468,234.3024676155623,28.584432255781,34.783572020844666,9.780024824331907,232.89016361834248,234.238500000001,235.58683638165954,1.151250867520515,1.0790468985485175,234.44131054075928,0.5800453518110762,233.32,234.70999999999998,236.1,369883.0,0.28583443198266395,232.93628723142388
2023-12-01 14:20:00+00:00,235.77,235.96,235.58,235.72,105,235.799,88,-0.0800000000000125,69.41799723444507,0.6645914118999201,0.15536335867720563,0.5092280532227145,90.03631082062475,90.02309092254619,0.6834102169827494,163.17509843252486,82.33058177384966,0.3369999999989659,234.43747069979446,29.98345071863461,33.114787488431794,11.583374238428704,232.8774645794589,234.34200000000106,235.80653542054324,1.2499128799294792,0.970456357924342,234.62772329897757,0.5657563981102848,233.4,234.75,236.1,369778.0,0.25700603003025324,232.95180366853765
2023-12-01 14:25:00+00:00,235.72,235.96,235.66,235.86,204,235.808,128,0.14000000000001478,70.4576828502207,0.6942432447092983,0.14801215318926708,0.5462310915200312,88.6419753086421,88.94763841697431,0.7948717948718098,141.00506235338273,82.38912037572217,0.38149999999899364,234.5729496807664,31.28253929128439,31.816988304719732,11.129411076608152,232.88678017882276,234.45350000000104,236.02021982117932,1.3364866134890498,0.9488677493532908,234.9054411243746,0.5467737982452653,233.4,234.75,236.1,369982.0,0.26473404632332087,232.98224286777045
2023-12-01 14:30:00+00:00,235.82,235.98,235.75,235.87,154,235.867,126,0.009999999999990905,70.53473824740982,0.710360854520502,0.13130381040037664,0.5790570441201254,89.50617283950622,89.39481965625833,0.816378868182599,122.73716859026788,81.7191607497953,0.29699999999894544,234.69647828259818,32.5129328520433,31.09228616799151,10.780577084398002,232.86880425587555,234.542000000001,236.21519574412645,1.4267770754282334,0.8968453794666833,235.11367048081323,0.5241470983706027,233.4,234.75,236.1,370136.0,0.2383160919830269,233.00511508161267
2023-12-01 14:35:00+00:00,235.92,235.97,235.28,235.68,133,235.683,89,-0.18999999999999773,66.9610313864342,0.6997366359450155,0.0965436734599121,0.6031929624851033,89.01234567901248,89.05349794238758,0.8558712769599408,89.60558405517517,81.82637510820467,0.04799999999897864,234.79014701758882,32.15518324043346,28.23328720068297,16.05268053414646,232.91916553231627,234.63250000000102,236.34583446768576,1.4604408747166213,0.8056904590889638,235.20959160484244,0.5359937342012737,233.4,234.75,236.1,370003.0,0.28732617756437323,233.02305939108794
2023-12-01 14:40:00+00:00,235.72,236.13,235.7,236.0,183,235.857,128,0.3199999999999932,69.74165436323989,0.7089656768224017,0.08461817146983874,0.624347505352563,90.38800705467368,89.6355085243981,0.919392773145189,100.86704620893947,87.82748723795247,0.3554999999989832,234.9053711111518,32.078245694979,28.67748468544559,15.078862043566216,233.00036003759163,234.75000000000105,236.49963996241047,1.4906410755351738,0.8572163493218289,235.33545329573968,0.5298513246154676,233.4,234.765,236.13,370186.0,0.3120873260375634,233.05013595446792
2023-12-01 14:45:00+00:00,236.08,236.08,235.56,235.69,371,235.725,186,-0.3100000000000023,64.11236203464851,0.6833876811927269,0.04723214067213111,0.6361555405205958,87.58648758648746,88.9956134400585,0.7954496856690696,78.57332272607101,81.57686756990846,0.05099999999896454,234.98009767199449,31.5912062036755,26.6645045661278,15.910251872307963,233.08514404524635,234.83800000000102,236.59085595475568,1.4928213958172505,0.7430319495700459,235.3656301238061,0.5291476585715064,233.4,234.765,236.13,369815.0,0.23074798198427193,233.100441449506
2023-12-01 14:50:00+00:00,235.69,235.92,235.55,235.6,170,235.722,97,-0.09000000000000341,62.53422458840118,0.6483805600447852,0.00978001561935149,0.6386005444254337,85.61917614549166,87.86455692888491,0.5548442168160417,65.25444363282647,76.88187814659345,-0.04600000000104387,235.03913598894738,31.10850922740187,25.303492541389453,15.23611096739899,233.21864670468213,234.929500000001,236.6403532953199,1.4564823024089157,0.6959548494992398,235.36967808410975,0.5177799686735399,233.4,234.765,236.13,369645.0,0.19701884515919113,233.1221509353322
2023-12-01 14:55:00+00:00,235.66,235.97,235.63,235.86,152,235.816,111,0.2600000000000193,65.19928316542143,0.6343051168656757,-0.0034363420478064066,0.6377414589134821,83.42496512775143,85.54354295324417,0.5842466629706999,69.80693910090254,76.69881606850757,0.2589999999989345,235.11731351380953,30.756898553269615,24.689183783853814,14.442243872645854,233.31663032234204,235.021000000001,236.72536967765998,1.4503977752277173,0.7461320484037849,235.41431657479336,0.5072242566254302,233.4,234.765,236.13,369797.0,0.16659734084723513,233.14222303801597
2023-12-01 15:00:00+00:00,235.81,235.97,235.77,235.88,119,235.854,90,0.01999999999998181,65.40315156039053,0.6176442412482572,-0.016077774132179923,0.6337220153804372,84.58570403042576,84.54328176789026,0.23371435856032186,67.96219153750494,75.7466388309394,0.31749999999894385,235.18995032201815,30.430402927289663,23.9623809739173,14.01709156626252,233.41810792829912,235.109000000001,236.79989207170289,1.4383899142115992,0.7279861656761395,235.4177033358691,0.48527966686647017,233.4,234.765,236.13,369916.0,0.1593135227386527,233.1580389962204
2023-12-01 15:05:00+00:00,235.86,235.86,235.21,235.77,137,235.565,102,-0.10999999999998522,63.20987196869776,0.5887772390836403,-0.03595582103743744,0.6247330601210778,85.28658775338103,84.43241897052003,0.34901042775059565,41.364707285801906,71.67335697857777,0.2714999999990084,235.2451931484926,28.419697512503813,21.661817366157376,20.695839513498377,233.56373288132284,235.19750000000104,236.83126711867925,1.389272520905367,0.6752085696467397,235.41975553463766,0.49847397637600716,233.4,234.765,236.13,369779.0,0.1802087666966613,233.1743000096684
2023-12-01 15:10:00+00:00,235.76,235.78,235.56,235.6,132,235.672,98,-0.17000000000001592,59.86842863487073,0.5458896762585539,-0.06307470709001906,0.608964383348573,75.04693633725864,81.63974270702245,-0.09752788025273462,39.90258062929577,71.07026768072055,0.12249999999897909,235.2789842772076,26.55261391305981,20.950550976032332,20.01629103367549,233.74053313939103,235.27950000000106,236.8184668606111,1.3082031036363342,0.6041282980817035,235.42190173190832,0.47858297806343514,233.4,234.765,236.13,369647.0,0.1259495516364008,233.18997646267653
2023-12-01 15:15:00+00:00,235.56,235.79,235.52,235.75,80,235.635,66,0.15000000000000568,61.78788097345905,0.5180331563670109,-0.07274498158524967,0.5907781379522605,68.9716675200544,76.43506387023199,-0.021204410517394745,39.554509443711,68.64338990546932,0.32899999999898455,235.32384291747354,24.706010297763257,20.079168372196627,19.799949425449185,234.0198551074408,235.38300000000103,236.74614489256126,1.1582356351650056,0.6346151836103335,235.4255294995782,0.4636841939160456,233.53,234.82999999999998,236.13,369727.0,0.13885470990093202,233.19953408619645
2023-12-01 15:20:00+00:00,235.8,235.96,235.57,235.76,221,235.747,179,0.009999999999990905,61.918647610553926,0.49110245666432206,-0.07974054503035077,0.5708430016946728,62.017483321830376,68.67869572638178,0.016969285593071426,45.28966367318786,62.26908525745568,0.3734999999990123,235.36538168723797,23.459777838410712,21.507849430287077,18.59675416401752,234.30372725682585,235.47850000000102,236.6532727431762,0.9977749503034573,0.6198104065804823,235.42922772473193,0.4584210372077577,233.66,234.89499999999998,236.13,369948.0,0.11852830961740407,233.22636299067187
2023-12-01 15:25:00+00:00,235.76,235.85,235.56,235.72,125,235.692,98,-0.03999999999999204,61.019136431538556,0.4612154132315709,-0.08770207077048153,0.5489174840020524,61.18357487922632,64.057575240371,-0.059357245823798976,33.160820394870996,54.472404905468096,0.3879999999990389,235.39915485988197,22.270640043331923,20.50980113853091,17.893805552582762,234.67159886950577,235.57300000000106,236.47440113049635,0.7652839081688337,0.5815397246718387,235.43112562436303,0.44639096312148874,233.75,234.94,236.13,369823.0,0.1119874359920901,233.24097674637542
2023-12-01 15:30:00+00:00,235.67,235.67,235.27,235.48,259,235.506,205,-0.2400000000000091,55.78286828954974,0.41339832321182257,-0.10841532863218384,0.5218136518440064,48.18840579710017,57.12982133271959,-0.1653453173358299,-34.968979131384835,51.041024370473295,0.17349999999899524,235.40685439703608,21.07179845919133,19.033823413630586,21.243799324837727,234.94191015211882,235.63200000000103,236.32208984788323,0.5857352548738735,0.38986941304273187,235.43518430531546,0.44664875146995303,234.27,235.2,236.13,369564.0,0.07898046802502007,233.267865104094
2023-12-01 15:35:00+00:00,235.53,235.53,234.57,234.74,257,234.954,177,-0.7399999999999807,43.41265186420246,0.312192360111311,-0.16769703338615632,0.47988939349746734,31.893348197695428,47.08844295800793,-0.39884589273591065,-211.08343711078155,41.7856401807809,-0.603000000000975,235.34334445446123,21.513749253255618,16.333365373162607,28.57498061484339,235.03302718937434,235.64450000000102,236.2559728106277,0.5189790643334997,-0.23960770150516883,235.33632186923816,0.4833166977935284,234.27,235.2,236.13,369307.0,0.040217772240275465,233.2876928615196
2023-12-01 15:40:00+00:00,234.71,235.32,234.58,235.22,270,234.989,202,0.47999999999998977,51.0026739151932,0.26763278947575486,-0.16980528321736998,0.43743807269312485,27.30397621701928,35.79524340393892,-0.3305084745762743,-186.8807290838465,44.35602780885093,-0.08000000000100727,235.33159736356015,21.92413213345817,14.612378772283485,25.564140066371408,235.01447137925223,235.63900000000103,236.26352862074984,0.5300723740542119,0.16454699906414494,235.3330549249829,0.5016512193797036,234.57,235.35,236.13,369577.0,0.03889595971920224,233.30916916326223
2023-12-01 15:45:00+00:00,235.21,235.22,234.94,235.09,298,235.05,221,-0.12999999999999545,49.08251445158745,0.2193011282715247,-0.1745095555372801,0.3938106838088048,28.632478632478946,29.276601015731845,-0.2545716831431122,-177.36012097640585,52.4504507668747,-0.16600000000099158,235.30858809084015,22.30520195078911,14.010822262950324,24.511725870018957,235.05003355954554,235.64600000000104,236.24196644045654,0.5058150280127784,0.03353078104860845,235.31312377486418,0.48581898942401053,234.57,235.35,236.13,369279.0,0.08822512805161438,233.3328479935507
2023-12-01 15:50:00+00:00,235.03,235.33,234.67,234.93,720,234.939,512,-0.1599999999999966,46.74967801767696,0.16617175122237882,-0.1821111460691408,0.3482828972915196,32.94701986754985,29.627824905683315,-0.2843803056027161,-167.49385200085396,38.42964696928108,-0.21900000000096043,235.27253208218872,23.178063581273634,12.68518997739948,26.06316061708848,234.93554076156275,235.60100000000108,236.2664592384394,0.5649035771820388,-0.004163111158952758,235.2736370547403,0.49826049017944013,234.57,235.35,236.13,368559.0,-0.0724574027679204,233.38419949670254
2023-12-01 15:55:00+00:00,235.02,235.39,234.81,235.03,1354,235.068,887,0.09999999999999432,48.40038006453474,0.13062968371980332,-0.17412257085737304,0.30475225457717636,30.010511931041957,30.53000347702421,-0.35190367166964,-116.60039362170312,61.1579973661188,0.05899999999903116,235.24943378864694,23.76423410619153,12.492851041243792,23.921201489390278,234.85950995873813,235.56250000000105,236.26549004126397,0.596860740791016,0.12126063760134204,235.25649754584705,0.5040990265951933,234.57,235.35,236.13,369913.0,-0.08064663261536771,233.47810985438352
2023-12-04 09:30:00+00:00,234.08,235.69,233.34,234.44,1402,234.385,509,-0.5900000000000034,40.43600983666952,0.054229150107033774,-0.20041848357611408,0.25464763368314786,32.841099172275335,31.93287699028967,-0.610479905036454,-197.82665619270853,47.56463457462999,-0.3760000000009427,235.17234485639486,26.17680280889472,9.195394853785324,34.11801677508324,234.64711818308643,235.498500000001,236.34988181691557,0.723046488121635,-0.12163648493048534,235.1680666846628,0.6359490961241077,233.34,234.735,236.13,368511.0,-0.07430619354885049,234.49000000000004
2023-12-04 09:35:00+00:00,234.24,235.5,232.41,235.44,704,233.799,299,1.0,54.19406612157235,0.0735252659362402,-0.14489789419752613,0.21842316013376634,53.264865821579384,38.70549230829952,-0.13996691691054997,-165.72807723250517,40.75098170342475,0.8494999999990682,235.1978358224525,29.04232288783107,6.693596503351949,33.0240393340724,234.64225452818744,235.47750000000102,236.3127454718146,0.7094057579289531,0.47755150954629344,235.171853230465,0.8112384464009573,232.41,234.26999999999998,236.13,369215.0,0.014882218403804553,234.47662867996203
2023-12-04 09:40:00+00:00,235.4,236.25,234.45,234.74,509,235.314,299,-0.6999999999999886,46.15706218664544,0.03196495479463124,-0.1491665642713081,0.18113151906593933,62.53817931364282,49.5480481024998,-0.36502546689303195,-41.70200735085807,44.32310813581191,0.35249999999911097,235.15423241079037,29.899311530657794,11.792496341954132,28.20929850508092,234.54759516938333,235.42100000000102,236.2944048306187,0.7419939857682055,0.11014642000583447,235.15254416090406,0.8818642716580326,232.41,234.32999999999998,236.25,368706.0,-0.032111953343975354,234.6070490758445
2023-12-04 09:45:00+00:00,234.86,235.64,234.79,234.99,368,235.063,271,0.25,49.0624692269659,0.01898220441535159,-0.1297194517204702,0.14870165613582179,70.99231429463156,62.26511980995188,-0.3223753976670185,-38.31030221323217,42.79530376955282,0.7809999999990964,235.13859122881033,30.695086698996896,10.934113574926384,26.155927021677897,234.5022992319357,235.38650000000098,236.27070076806626,0.7512756832403561,0.2757862160261693,235.1481378671022,0.8831596808253144,232.41,234.32999999999998,236.25,369074.0,-0.05873436669177635,234.67279696055425
2023-12-04 09:50:00+00:00,234.85,234.99,234.38,234.91,380,234.714,294,-0.0800000000000125,48.1667735983766,0.0022124460906809418,-0.11719136803611267,0.11940381412679361,64.3229166666665,65.95113675831425,-0.3605361384458772,-92.0128689327144,39.365759602316714,0.8204999999990434,235.1168206355903,31.803891553236642,10.382482821546978,28.227279879435844,234.47173027584742,235.33200000000096,236.1922697241545,0.7311115565698979,0.2547280880910988,235.1430855445216,0.8636482750520786,232.41,234.32999999999998,236.25,368694.0,-0.03138637193823654,234.68265041133907
2023-12-04 09:55:00+00:00,234.96,235.54,234.78,235.18,242,235.064,181,0.27000000000001023,51.39211880843549,0.01058699502615923,-0.08705345528050751,0.09764045030666674,68.14236111111092,67.81919735747029,-0.22908535550653086,-19.58881143563359,40.74740858564566,1.249499999999074,235.12283771791505,31.65756363111708,14.312376266843733,26.437677183366212,234.460065715346,235.306500000001,236.152934284656,0.7194312818855411,0.4252747659834292,235.14375811666676,0.8562448268340724,232.41,234.32999999999998,236.25,368936.0,-0.00680250054625943,234.71514193250115
2023-12-04 10:00:00+00:00,235.0,236.33,234.88,236.33,545,235.591,238,1.1500000000000057,62.18525964002981,0.10876549353656628,0.008900034583919636,0.09986545895264665,79.07986111111082,70.5150462962967,0.360964837778166,96.82382205352894,43.340487493668114,2.574999999999079,235.2378055543041,30.14693043214586,18.94207250255219,23.390695617232698,234.3925243305406,235.34300000000098,236.29347566946137,0.8077365117810043,1.0192137114668995,235.19879308907312,0.89865591063164,232.41,234.37,236.33,369481.0,0.07436803266124799,234.86373975903615
2023-12-04 10:05:00+00:00,236.29,236.49,234.9,235.0,213,235.54,169,-1.3300000000000125,48.71338710978358,0.07834961067678137,-0.01721267862069223,0.0955622892974736,78.53860294117617,75.25360838779993,0.11076084178238688,35.56605774183626,42.8330677225979,1.41149999999908,235.21515740627513,28.496829629737938,17.87837939790438,20.588576135030753,234.36936580860106,235.300000000001,236.23063419140095,0.7910192872077706,0.33881959056881505,235.19770031682395,0.9480376313008089,232.41,234.45,236.49,369268.0,0.045046970155468005,234.89301168920466
2023-12-04 10:10:00+00:00,234.99,235.37,234.86,235.0,137,235.083,102,0.0,48.71338710978358,0.05362662996697054,-0.03354852746440244,0.08717515743137298,75.65359477124143,77.75735294117676,-0.09352946178046162,-29.810030894622013,43.54223287202664,1.5689999999990505,235.19466622472513,27.02014477930172,17.167951943727108,20.082114699435294,234.3565245983235,235.256000000001,236.1554754016785,0.7646779692568967,0.3576948299400076,235.19666911156432,0.9167492290650362,232.41,234.45,236.49,369268.0,0.036128598410192725,234.89860296296297
2023-12-04 10:15:00+00:00,235.0,235.0,233.6,233.63,232,234.362,158,-1.3700000000000045,38.698007583061724,-0.07564210568850172,-0.13025381049589976,0.05461170480739804,52.287581699345964,68.82659313725516,-0.6210387511165982,-201.82854280167544,43.69494007690682,0.33699999999902275,235.04565039379892,27.104521797646616,15.363206336649535,27.432088462523296,234.03580819340908,235.14900000000097,236.26219180659285,0.9467969726359718,-0.18227235908764755,235.14035504665947,0.9512671412746769,232.41,234.45,236.49,369036.0,-0.002288884800939725,234.85830515638207
2023-12-04 10:20:00+00:00,233.6,233.89,231.5,232.04,794,232.308,665,-1.5900000000000034,30.78676964873924,-0.30289661817425895,-0.2860066583853256,-0.016889959788933352,34.73466540924941,54.22528062661291,-1.2301536627931764,-351.55749636098295,37.415543718173375,-1.0780000000009977,234.75939797534187,28.63977060872279,12.874938066091394,37.22015300709468,233.23751910935246,234.97100000000097,236.70448089064948,1.4754849667818588,-0.34540880023905807,234.94467226671185,1.0540337740407704,231.5,233.995,236.49,368242.0,-0.04067415145102281,234.5161008565569
2023-12-04 10:25:00+00:00,232.22,232.93,232.03,232.65,370,232.406,224,0.6100000000000136,36.177493572015784,-0.42883224341895243,-0.32955382690401525,-0.09927841651493716,21.25656541841813,36.09293750900514,-1.0126366846785473,-246.33797784922461,37.95063822854141,-0.3415000000009911,234.55850293007123,30.065358790436385,12.081410066428939,34.92614324866042,232.8500661256635,234.81600000000094,236.7819338743384,1.6744462680034105,-0.050883228646464,234.7475591929163,1.0430313616092872,231.5,233.995,236.49,368612.0,-0.03053830194014368,234.3918826322931
2023-12-04 10:30:00+00:00,232.69,233.0,231.11,231.25,609,232.245,259,-1.4000000000000057,30.337406679171767,-0.6342936906229966,-0.4280122192864475,-0.20628147133654903,12.156655318070635,22.715962048580028,-1.360689302166862,-237.4484396483469,38.5282182909481,-1.627500000001021,234.24340741292158,31.85222185989514,10.603433339580716,36.60838180195345,232.1355989840076,234.59050000000093,237.04540101599426,2.0929244926741015,-0.18037366440399225,234.37682637776217,1.103529121494337,231.11,233.8,236.49,368003.0,-0.08175021959015889,234.14798155265183
2023-12-04 10:35:00+00:00,231.37,231.91,230.91,231.66,335,231.453,237,0.4099999999999966,33.712257402344456,-0.7553327881119287,-0.43924105342030373,-0.316091734691625,13.029727627564226,15.480982788018302,-1.6055045871559592,-200.34164673727665,24.43800642370037,-1.0710000000009927,233.99736861169094,33.6034779995703,9.912470402222649,35.526111945849024,231.68118978156787,234.3875000000009,237.09381021843393,2.3092615591130254,-0.003914884077875347,234.11784041107393,1.0961341842447416,230.91,233.7,236.49,368338.0,-0.06457313300972663,234.01796588693958
2023-12-04 10:40:00+00:00,231.76,232.5,231.69,231.91,274,232.105,182,0.25,35.75600976794025,-0.8216131888441396,-0.40441716332201166,-0.4171960255221279,11.321412550576282,12.169265165404353,-1.2055891624776383,-133.13343328335782,34.05094749773505,-0.6520000000009816,233.7985716010537,34.29687998662308,13.270613756745872,33.5484817585516,231.34795893102245,234.2090000000009,237.07004106897938,2.4431521153998816,0.09822317391239448,233.94464290506585,1.0778388853701175,230.91,233.7,236.49,368612.0,-0.07826951739322856,233.94152656733203
2023-12-04 10:45:00+00:00,232.02,232.49,231.89,232.35,144,232.158,117,0.4399999999999977,39.30299713017297,-0.8290794493740066,-0.3295067390815029,-0.49957271029250366,19.056152927120284,14.469097701754237,-1.1234520617898647,-102.61392298254687,40.55129778397381,0.0034999999989793196,233.66061240095337,34.94075326031495,12.725690423598028,32.1709003718108,231.1292265331912,234.08950000000095,237.0497734668107,2.5291809045768736,0.20619268464484214,233.83365044418147,1.0437075364151107,230.91,233.7,236.49,368756.0,-0.054639748585023795,233.90783411408103
2023-12-04 10:50:00+00:00,232.4,232.63,231.96,232.04,223,232.368,184,-0.3100000000000023,37.722752900217074,-0.8502102295683471,-0.2805100154206748,-0.5697002141476724,21.32616487455155,17.234576784083345,-1.2217444978928071,-90.20508892860276,32.43919465061984,-0.1700000000010391,233.50626836276734,35.30866292306756,13.110134257460693,30.657049862821772,230.88968119607003,233.93050000000093,236.97131880393184,2.599762582417335,0.18914622641160528,233.54729040787367,1.0170141409568876,230.91,233.7,236.49,368533.0,-0.09212491694666708,233.85722363320411
2023-12-04 10:55:00+00:00,232.0,232.28,231.57,231.58,188,231.862,143,-0.45999999999997954,35.445356087630074,-0.8937718353665502,-0.25925729697510236,-0.6345145383914479,19.3548387096771,19.912385503783614,-1.530742410068886,-95.97048536246417,33.713902971251876,-0.504500000001002,233.32281423297997,35.92048990626759,12.441978884970199,31.894094381412398,230.5991387865833,233.75500000000093,236.91086121341857,2.7001443506385954,0.15540309713976513,233.28434813576104,0.9950845594599677,230.91,233.7,236.49,368345.0,-0.11410209856444381,233.80703742339287
2023-12-04 11:00:00+00:00,231.63,231.78,231.34,231.6,206,231.562,156,0.01999999999998181,35.6273235519687,-0.9161204229820612,-0.22528470767249065,-0.6908357153095706,14.874551971325856,18.518518518518807,-2.0014386662717487,-94.35446183306362,35.04461331338743,-0.4795000000010248,233.15873668698188,36.643185061000025,12.032706301262213,32.56443917246001,230.3479366233056,233.58850000000092,236.82906337669624,2.77459153742184,0.19318606537657515,233.06245451671737,0.955435662355684,230.91,233.7,236.49,368551.0,-0.0998499217825968,233.74860656084655
2023-12-04 11:05:00+00:00,231.61,232.25,231.59,231.88,274,231.888,189,0.28000000000000114,38.25157158991879,-0.9008536990570803,-0.16801438699800786,-0.7328393120590725,13.918757467144276,16.049382716049717,-1.3276595744680875,-71.19434416366055,35.451724059884896,-0.2775000000010266,233.03695224060266,36.49839984556677,15.018672075157987,30.921362758785733,230.1798100642481,233.43100000000095,236.6821899357538,2.7855682713545624,0.26147194863258527,232.99022994615547,0.9343331150445635,230.91,233.7,236.49,368825.0,-0.0770523331865076,233.68667362048512
2023-12-04 11:10:00+00:00,231.9,232.08,231.66,231.68,157,231.866,125,-0.19999999999998863,37.088518736591354,-0.8945808675026967,-0.1293932443548994,-0.7651876231477973,14.516129032257743,14.436479490243263,-1.4127659574468043,-68.71375944619408,25.52749420441901,-0.5260000000010336,232.9077186938786,36.36395643123589,14.516708333731197,29.8878890360264,229.9909333746452,233.29300000000097,236.59506662535674,2.83083215129108,0.25575901654813193,232.97319982156168,0.8975950353985244,230.91,233.7,236.49,368668.0,-0.09855992475120917,233.65113773176017
2023-12-04 11:15:00+00:00,231.63,232.1,231.62,231.94,157,231.914,124,0.2599999999999909,39.65716280742663,-0.8587308613845437,-0.07483459058939712,-0.7838962707951466,18.09232203417042,15.50906951119145,-0.7233660060779856,-59.74378476727537,29.71910083727191,-0.42200000000104865,232.8155550087473,36.27489367033481,13.943149050707092,29.036262397912154,229.9202908202552,233.118000000001,236.3157091797468,2.7434253723400053,0.3158056386955995,232.9431284250617,0.8677668185843432,230.91,233.7,236.49,368825.0,-0.20525162518857745,233.61840442711411
2023-12-04 11:20:00+00:00,231.99,232.42,231.94,232.21,171,232.188,139,0.27000000000001023,42.292181935621336,-0.7993186815326112,-0.012337928589971736,-0.7869807529426395,22.89276487783444,18.50040531475484,0.07326323047751604,-42.07061995678016,33.623758040093364,-0.29250000000104137,232.75788310315232,35.59465089303743,16.094952122960233,27.851206440726504,229.8609966861195,232.991500000001,236.1220033138825,2.687225339878474,0.3751798158884534,232.89209084850944,0.8400691886854609,230.91,233.7,236.49,368996.0,-0.155909734579649,233.5901142768898
2023-12-04 11:25:00+00:00,232.18,232.71,232.09,232.71,83,232.441,71,0.5,46.91513698660492,-0.7037755926852753,0.0665641282058913,-0.7703397208911666,38.4272320143801,26.470772975462292,0.025789813023857633,-22.979480737022048,36.9833979897976,0.0654999999989343,232.753322807614,34.447099113427406,17.743101798068004,26.354984411957762,229.88331981200386,232.87750000000102,235.87168018799818,2.5714636991526842,0.4720290714846631,232.8782225418725,0.8243499609222139,230.91,233.7,236.49,369079.0,-0.11520703924366424,233.57976635692708
2023-12-04 11:30:00+00:00,232.62,232.62,231.9,231.98,219,232.233,187,-0.7300000000000182,41.66689668581836,-0.6791332798540566,0.07296515282968807,-0.7520984326837447,47.794565962785434,36.37152095166729,0.3156756756756751,-37.2334293948171,43.23635199896502,-0.7910000000010484,232.67967301641266,33.603678330477436,16.496248829065966,26.151320915321783,229.86496510867732,232.731000000001,235.59703489132465,2.4629592888989027,0.36898275344195935,232.87294345882833,0.8233249637134845,230.91,233.7,236.49,368860.0,-0.19940038851766564,233.54513466129512
2023-12-04 11:35:00+00:00,231.98,232.06,231.61,231.8,298,231.819,230,-0.1799999999999784,40.46487244193898,-0.6664461882643309,0.06852179553553106,-0.734967983799862,51.39419628999278,45.8719980890534,0.06043339376673451,-55.46934736652709,33.068287041967004,-1.1235000000010587,232.59589463389716,33.150591297470086,15.83067342042426,27.696336488568686,229.90234889538107,232.56200000000098,235.2216511046209,2.2872619814242223,0.3567481278508025,232.8427729548339,0.7966588948768063,230.91,233.7,236.49,368562.0,-0.20791450752705143,233.48956862320412
2023-12-04 11:40:00+00:00,231.84,232.35,231.84,232.02,144,232.141,102,0.21999999999999886,42.64280696928391,-0.6313614733348913,0.08288520837197644,-0.7142466817068678,51.815523657628795,50.3347619701363,0.0474321935233446,-34.8662458671488,43.43042675355407,-1.0840000000010264,232.54104752590695,32.18043814741281,17.691307675136283,26.299656215351845,230.31988434867338,232.34650000000101,234.37311565132865,1.7444770214551306,0.41944698547375886,232.83892625535918,0.7790404023856047,230.91,233.7,236.49,368706.0,-0.33620958378849025,233.46777102438332
2023-12-04 11:45:00+00:00,232.07,232.62,232.02,232.27,192,232.347,146,0.25,45.10057742469043,-0.5767354263293782,0.11000900430199168,-0.6867444306313699,57.37787013430511,53.52919669397619,-0.03443081557993333,0.6004460456245626,52.7315885137817,-1.0275000000010266,232.51523347582057,30.79156741276124,19.218707055894704,24.828693119073854,230.58962967252467,232.21000000000103,233.8303703274774,1.395607706366098,0.5185142862040758,232.81447901604227,0.766251802215204,230.91,233.14,235.37,368898.0,-0.3079500973451906,233.44440926506442
2023-12-04 11:50:00+00:00,232.37,232.65,232.32,232.49,109,232.498,90,0.21999999999999886,47.24297980987597,-0.5098149003127617,0.14154362425488665,-0.6513585245676483,71.1638280616382,60.11907395119133,0.19393208067575163,60.404280618305336,49.69474531730654,-0.9600000000010311,232.51283028764718,29.44721746955213,18.80259692101936,23.91633900231931,231.0738274525327,232.08450000000101,233.09517254746933,0.8709522156527584,0.7006089910202623,232.7962786096989,0.7386623877712605,230.91,232.95499999999998,235.0,369007.0,-0.297047463380553,233.4336236525812
2023-12-04 11:55:00+00:00,232.47,233.67,232.36,233.53,156,232.969,97,1.039999999999992,55.98697360342928,-0.36861146938448996,0.22619764414652666,-0.5948091135310166,81.938744609087,70.1601476016774,0.8420416270835007,231.62486368592863,49.94153522791648,-0.08700000000104069,232.60970359358555,28.081466086711504,25.892430668652562,21.04531171331855,231.09891905067695,232.07950000000102,233.06008094932508,0.8450388330930222,1.2396125740556365,232.87199837919908,0.7794722172161686,230.91,232.39999999999998,233.89,369163.0,-0.23392027855009062,233.4297064904254
2023-12-04 12:00:00+00:00,233.64,233.83,233.41,233.6,145,233.612,79,0.06999999999999318,56.50945854893755,-0.2481972546186455,0.27728948712989687,-0.5254867417485424,89.56535811908775,80.88931026327161,0.8635578583765069,262.25254514094775,57.32178064236303,-0.1945000000010566,232.7040175370536,27.02172690979556,26.378085145935135,20.207738071280286,230.97459045223374,232.15750000000102,233.3404095477683,1.0190577928925628,1.1097254023867098,232.97363322908436,0.7537956302721576,230.91,232.37,233.83,369308.0,-0.17339463051866577,233.43237441549766
2023-12-04 12:05:00+00:00,233.75,233.88,233.52,233.62,151,233.694,89,0.020000000000010232,56.66773655230888,-0.14943173302580703,0.30084400697818825,-0.4502757400039953,91.50608268180214,87.67006180332625,0.7503881317923122,220.34548944336893,64.32330384430013,-0.33900000000105024,232.7912539620961,26.10481921432959,25.93552596008169,19.49166956497293,230.8759112818493,232.20600000000104,233.53608871815277,1.1456109817590607,1.0315434905589749,233.05442678861527,0.7256673709670024,230.91,232.39499999999998,233.88,369459.0,-0.23121335849327143,233.43596584739907
2023-12-04 12:10:00+00:00,233.7,234.37,233.67,234.37,117,234.111,95,0.75,62.22037440390446,-0.010519353053922487,0.3518051095600582,-0.3623244626139807,93.50894391213102,91.52679490434093,1.1610842541436517,217.24102876893116,71.65847545684521,0.2719999999989682,232.94161072761077,25.882355409094135,28.83706721539628,18.056161166195274,230.80457135054425,232.36200000000105,233.91942864945784,1.3405192324534896,1.1446523250677691,233.255873421424,0.7274054158979307,230.91,232.64,234.37,369576.0,-0.09174747406925295,233.44396565183453
2023-12-04 12:15:00+00:00,234.43,234.74,234.0,234.47,316,234.404,191,0.09999999999999432,62.902950019699574,0.10641221932351641,0.3749893455499977,-0.2685771262264813,93.71252714816364,92.90918458069956,1.0907993446581,194.81716685445662,72.18936434502638,0.18149999999891975,233.08717161069546,26.09940951914832,30.372978841509852,16.745725219514224,230.7314000598125,232.50250000000105,234.2735999401896,1.5235104484369335,1.0554457869242242,233.41370139829303,0.7283050290480791,231.34,233.04000000000002,234.74,369892.0,-0.11426030881735078,233.47266313265177
2023-12-04 12:20:00+00:00,234.41,234.82,234.38,234.75,157,234.598,84,0.28000000000000114,64.8195740461245,0.21914878207709876,0.390180726642864,-0.17103194456576526,96.39770551955877,94.53972552661844,1.0938374746996216,170.92315728544685,78.6809675756126,0.2579999999989582,233.24553621920066,26.390400138173263,29.831585075401264,16.00206909883121,230.64545547871396,232.64450000000107,234.6435445212882,1.7185401084376453,1.0266265902480414,233.89062422107966,0.7077118126875019,231.34,233.07999999999998,234.82,370049.0,-0.053590086405099366,233.48990423778875
2023-12-04 12:25:00+00:00,234.91,235.1,234.73,234.88,175,234.915,132,0.12999999999999545,65.70548927739404,0.31534809725920354,0.389104033459975,-0.07375593620077149,94.29646387676985,94.80223218149804,0.9324910833225841,154.76298186249062,78.85768170280389,0.20999999999895635,233.40119943641963,26.9711666862698,31.60398466826537,15.383405703301179,230.5541743419474,232.77100000000104,234.98782565805467,1.904726669605429,0.9756801673458277,234.33034678948871,0.6835895403526807,231.34,233.22,235.1,370224.0,-0.08334457113009713,233.51260523739597
2023-12-04 12:30:00+00:00,234.94,235.3,234.74,235.09,119,235.057,89,0.21000000000000796,67.14480398526695,0.40387635733341654,0.3821058348273504,0.02177052250606612,95.27484426760255,95.32300455464434,1.340632813173559,137.5458700830465,78.41107841428875,0.24949999999898864,233.56203758533204,27.72422857774571,31.84764407859082,14.471474552640057,230.51726414329474,232.92350000000107,235.3297358567074,2.066116863868455,0.9501844642454232,234.66797043860484,0.6747617160417752,231.34,233.32,235.3,370343.0,-0.02934671225652544,233.52914238160085
2023-12-04 12:35:00+00:00,235.01,235.2,234.89,235.19,97,235.085,71,0.09999999999999432,67.8370374425088,0.4766107336612606,0.3638721689241556,0.11273856473710502,95.00806278358813,94.85979030932079,1.462467644521137,121.85300113477848,78.54648987721393,0.18599999999895545,233.71708162482423,28.42350033411619,30.760562393614293,13.977507874855108,230.58883479703994,233.10400000000104,235.61916520296214,2.157976871234375,0.9146844902162126,234.89998357700267,0.6487073077530771,231.34,233.32,235.3,370440.0,0.0492985418883026,233.5427966762659
2023-12-04 12:40:00+00:00,235.19,235.52,235.11,235.47,194,235.35,125,0.28000000000000114,69.7583445908503,0.5505010771242667,0.3502100099097293,0.20029106721453735,96.68304696687142,95.65531800602132,1.4869407809671609,121.69189876343654,87.52623867724418,0.3394999999989352,233.88402623198382,29.421786596682978,32.95300182493842,13.329464014216663,230.68149636885525,233.29750000000104,235.91350363114682,2.242633231085439,0.915232604063211,235.15332420944594,0.6316567857707142,231.59,233.555,235.52,370634.0,0.08130669224603855,233.57409251724746
2023-12-04 12:45:00+00:00,235.41,235.47,234.81,234.93,208,235.202,157,-0.539999999999992,62.05880787979739,0.5590419322348907,0.2870006920162827,0.27204124021860804,93.23586303851044,94.97565759632396,1.1452189262496137,93.56377201681343,90.83754825938703,-0.32800000000102614,233.9836427813187,29.60460957882222,30.501456142856053,15.719416380619464,230.8267196112262,233.45000000000104,236.07328038877588,2.247402346348111,0.7820895559491019,235.11679471840057,0.6336813010728057,231.61,233.565,235.52,370426.0,0.053435882895890775,233.6011160326559
2023-12-04 12:50:00+00:00,234.93,235.15,234.86,235.02,90,234.962,61,0.09000000000000341,62.7958515647431,0.5665421243331252,0.23560070729161375,0.3309414170415115,89.46763488003852,93.12884829514076,1.0882188481224908,82.28157433229083,86.5652024258142,-0.35950000000104865,234.08234346881216,29.774373776522946,29.4642175528227,15.184858777650735,231.040870345251,233.61700000000104,236.1931296547511,2.205429959934454,0.7723077228298698,235.1007971796007,0.6091326367104619,231.61,233.565,235.52,370516.0,0.100415315288017,233.6120432609445
2023-12-04 12:55:00+00:00,235.08,235.64,234.99,235.49,119,235.368,86,0.46999999999999886,66.46009346847542,0.6034549002011431,0.21801078652770534,0.3854441136734378,88.38786824315883,90.3637887205699,0.8392925962403153,93.77713458755782,86.12358264654382,0.009499999998922704,234.21640599559194,30.523385216516616,32.94761340323652,14.032976900473978,231.21582223841506,233.79450000000105,236.37317776158704,2.205935350562979,0.8287537561413171,235.1782916652395,0.6120517340882845,231.61,233.625,235.64,370635.0,0.10518812870045567,233.6299220904774
2023-12-04 13:00:00+00:00,235.54,235.57,235.26,235.5,114,235.463,85,0.009999999999990905,66.53561355185646,0.6262959080726489,0.1926814355193689,0.43361447255328,92.30930691406745,90.0549366790889,0.8133561643835607,89.18214021565473,86.16468162793382,-0.06350000000105638,234.3386530436308,31.21889583936788,31.712078778913014,13.50674064078895,231.38587816105172,233.95900000000105,236.5321218389504,2.1996348411040585,0.7994417086421706,235.22290747544073,0.5904766102248358,231.61,233.625,235.64,370749.0,0.11990459837519442,233.64738672524007
2023-12-04 13:05:00+00:00,235.51,235.73,235.44,235.49,131,235.62,93,-0.009999999999990905,66.37466479115946,0.636256288506786,0.16211345276280476,0.4741428357439812,93.6229358139035,91.44003699037722,0.8004451673658153,88.18871136980205,86.01218179295536,-0.11750000000105842,234.4483051347136,32.052752673056794,32.56612470138368,13.015043622687672,231.50947455138527,234.09800000000104,236.6865254486168,2.2114887343042295,0.7688789481948795,235.25642196239303,0.5690139952087755,231.61,233.67000000000002,235.73,370618.0,0.06620327357393894,233.66824894162212
2023-12-04 13:10:00+00:00,235.59,235.96,235.59,235.79,108,235.801,80,0.29999999999998295,68.81206075980086,0.6607408453881476,0.14927840771533307,0.5114624376728145,92.80655553870389,92.91293275555891,0.6058795920979687,95.37902388369817,85.77326012518078,0.1344999999989227,234.5760855980742,33.08753154647885,33.544101498064585,12.237500844206993,231.79236478770702,234.28850000000108,236.78463521229514,2.13082179645527,0.8007649570831872,235.32448312132675,0.5619415669795772,231.61,233.78500000000003,235.96,370726.0,0.12557864091686577,233.68713508888152
2023-12-04 13:15:00+00:00,235.88,235.96,235.65,235.87,136,235.834,103,0.0800000000000125,69.44805293803793,0.6787758589517523,0.1338507370231502,0.5449251219286021,92.91927609822373,93.11625581694433,0.5970913123214183,94.4543501120129,85.67983096812114,0.14649999999895158,234.69931554111474,34.0483976432279,32.17859352219525,11.739338596264938,232.18402599708674,234.49200000000104,236.79997400291535,1.9684884797044646,0.7985302256998877,235.39121172600443,0.5439457407667504,231.84,233.9,235.96,370862.0,0.1671271813630035,233.710962168359
2023-12-04 13:20:00+00:00,235.84,235.89,235.5,235.58,131,235.688,93,-0.28999999999999204,64.32708932265604,0.6620366147756442,0.09368919427763367,0.5683474204980106,89.90496692627892,91.87693285440281,0.3535676251331221,79.71464019851201,79.5141491681214,-0.2195000000010623,234.78319025148477,34.45835867911745,30.496626504936483,13.136101284820297,232.6170509022115,234.67000000000104,236.72294909779058,1.7496476735752566,0.7216323826486477,235.39879997211537,0.5329496164262673,232.02,233.99,235.96,370731.0,0.15608812041116,233.73161251991684
2023-12-04 13:25:00+00:00,235.5,235.82,235.3,235.68,119,235.566,92,0.09999999999999432,65.2778791908993,0.6493544535006208,0.0648056264020882,0.5845488270985326,86.32019830208327,89.71481377552927,0.34059945504087974,72.61350079906694,71.12437979077602,-0.18600000000105865,234.86860070372433,34.21944222711815,28.36752994003041,14.904175576216605,233.06558056573036,234.84050000000101,236.61541943427167,1.5115956866644804,0.7364896072998254,235.41010266042767,0.5320246438243897,232.32,234.14,235.96,370850.0,0.19008449306437059,233.74945380623763
2023-12-04 13:30:00+00:00,235.64,236.0,235.48,235.76,92,235.771,70,0.07999999999998408,66.05729133042148,0.6384000028891137,0.043080940632464815,0.5953190622566489,81.33102937178019,85.85206486671474,0.28499723510144737,85.95074284575108,70.11029706640898,-0.19700000000108275,234.9534958747982,34.276739141934634,28.804424031416648,13.861970437880473,233.55226448755252,235.00400000000104,236.45573551244956,1.2354985552999231,0.7603780073974584,235.41831028767035,0.531165740694077,232.36,234.18,236.0,370942.0,0.19252112929253878,233.76409006425575
2023-12-04 13:35:00+00:00,235.93,236.1,235.83,236.06,113,235.984,83,0.30000000000001137,68.87851301012408,0.6464738663372032,0.04092384326444343,0.6055500230727597,86.81322224893114,84.82148330759883,0.36991368680641123,111.62117452440344,69.07520643307112,0.0074999999989415755,235.0588772200555,34.48230846647765,28.832925262914248,13.211457068572996,233.77697903671898,235.13050000000106,236.48402096328314,1.1512933994373962,0.8433637251339812,235.55281280182083,0.5175110449302146,233.41,234.755,236.1,371055.0,0.1802119621062668,233.78400647351387
2023-12-04 13:40:00+00:00,236.06,236.25,235.86,236.15,110,236.053,64,0.09000000000000341,69.69237097251361,0.6526118064593618,0.03764942670928162,0.6149623797500802,90.40558042989703,86.18327735020341,0.28878413385993174,115.4051172707907,68.92612053751492,0.02699999999896363,235.16279367528833,34.89925458390253,29.360509863505488,12.48755621629394,234.03065163946283,235.25800000000103,236.48534836053923,1.043406269319807,0.8633850130405618,235.67798728729292,0.508403113149484,233.52,234.885,236.25,371165.0,0.20656401290104495,233.8038305809919
2023-12-04 13:45:00+00:00,236.2,236.42,236.04,236.05,157,236.211,105,-0.09999999999999432,67.57774223850689,0.6420063543447156,0.021635179675708383,0.6203711746690073,89.0443375417804,88.75438007353682,0.4767377516707194,123.40966921119578,69.95944666452691,-0.13300000000103296,235.24728951573707,35.533261748421,30.196510037795985,11.808616726099062,234.3615712215308,235.37950000000106,236.39742877847132,0.8649256018219591,0.8293452421133899,235.71430746285904,0.4992314622102349,233.67,235.045,236.42,371008.0,0.17700100359974177,233.83255244575022
2023-12-04 13:50:00+00:00,236.13,236.44,235.99,236.39,102,236.266,72,0.339999999999975,70.81966566996874,0.653503434832146,0.026505808130510955,0.6269976267016351,89.00223481111715,89.48405092759883,0.582929112415953,131.35999999999999,68.37075468635328,0.14549999999891838,235.35611908566688,35.93701937250603,28.23852561732784,11.763389475478611,234.48261273283023,235.4805000000011,236.47838726717194,0.8475328251560943,0.9557127993913866,235.81271372565453,0.4957149291952173,234.0,235.22,236.44,371110.0,0.16444302239002836,233.85165030172854
2023-12-04 13:55:00+00:00,236.35,236.44,236.1,236.13,89,236.281,81,-0.2599999999999909,65.43167710306886,0.6343230456432991,0.005860335153331286,0.6284627104899678,84.77696523774607,87.6078458635485,0.27177374835449797,115.15664690939597,73.38756731485286,-0.16550000000108867,235.42982202988907,36.31193716629928,26.82333066891759,11.173858365126858,234.64242942830197,235.56350000000106,236.48457057170015,0.7820146768910174,0.8075225815509022,235.83468743363835,0.48459243425270204,234.38,235.41,236.44,371021.0,0.1170510048305149,233.86773257142858
2023-12-04 14:00:00+00:00,236.15,236.29,235.63,235.63,223,235.957,114,-0.5,56.52537211418227,0.5721808826532424,-0.04502546226938031,0.6172063449226227,73.81673106911548,82.53197703932686,0.055201698513807074,45.97701149425324,67.77678036310601,-0.7130000000010739,235.44888659847106,35.00494521416725,24.279629926590687,16.86738597573363,234.76538658839283,235.60750000000107,236.4496134116093,0.7148443165928374,0.5133592457314973,235.83223153338295,0.4971215460917945,234.73,235.58499999999998,236.44,370798.0,-0.011525630443281653,233.90084956547798
2023-12-04 14:05:00+00:00,235.74,235.9,235.58,235.84,71,235.748,59,0.21000000000000796,59.04671673762013,0.5337255597105752,-0.06678462816963804,0.6005101878802133,57.89007341426865,72.16125657371069,0.14862626863136885,25.804477535829474,62.68401515544987,-0.5650000000010493,235.48613549385476,33.635734328192314,23.1341246081304,16.808770595388378,234.877747469957,235.65550000000107,236.43325253004514,0.6600758565313053,0.6186109931320185,235.83227233717767,0.48447000708523724,234.74,235.59,236.44,370869.0,0.018709978966944905,233.910756887001
2023-12-04 14:10:00+00:00,235.89,236.49,235.8,236.45,211,236.246,124,0.6099999999999852,65.33562101655636,0.5461753715394195,-0.04346785307263501,0.5896432246120545,63.30970962318213,65.00550470218938,0.2799100894864015,112.55953001703948,64.71361952979362,-0.006500000001068429,235.57793211348763,33.50640866938724,29.292793182770364,15.149086995967695,234.91808644285766,235.72350000000105,236.52891355714445,0.6833544870523239,0.9510105358641172,235.87623794355164,0.499150720864863,234.81,235.65,236.49,371080.0,0.07800822516927357,233.94691807287845
2023-12-04 14:15:00+00:00,236.49,236.72,236.36,236.71,221,236.524,132,0.2600000000000193,67.61814907408065,0.5704460175986128,-0.015357765610753416,0.5858037832093662,81.69565749431739,67.63181351059002,0.3561283758002354,168.08543569108437,66.41507695936876,0.20649999999898228,235.6857481026793,33.74601269833738,31.111258409253576,14.352809631344023,234.92583015505068,235.79950000000107,236.67316984495147,0.7410277332652486,1.0210778449441764,235.9463809699742,0.48921138366022887,234.81,235.765,236.72,371301.0,0.11755085635487006,233.9891962072534
2023-12-04 14:20:00+00:00,236.7,236.93,236.66,236.8,242,236.799,153,0.09000000000000341,68.39396128888754,0.5901401588974124,0.003469100550437032,0.5866710583469754,95.98632332912364,80.33056348220835,0.5178707869938126,176.55869687325853,68.66030058636333,0.23299999999900933,235.79186733099556,34.273876171130254,33.01177713984495,13.768283853332386,234.90470088007783,235.86600000000107,236.8272991199243,0.8151230952517406,0.9858009232722101,236.01887182510512,0.47355342768449893,234.81,235.87,236.93,371543.0,0.06611117032281054,234.03740509472786
2023-12-04 14:25:00+00:00,236.79,237.06,236.63,236.75,166,236.871,120,-0.05000000000001137,67.42745674240268,0.5948561937167369,0.006548108295809207,0.5883080854209277,91.23555938718373,89.6391800702089,0.4540054310929964,155.69930849877633,69.12947299290936,0.10999999999899046,235.88311806137693,34.94563533202257,32.83032726628513,12.869379030055459,235.02316703957365,235.95700000000107,236.8908329604285,0.7915280838690264,0.9245941370692052,236.0575644997582,0.47044246856417804,234.86,235.96,237.06,371377.0,0.08862172344043602,234.0697218131239
2023-12-04 14:30:00+00:00,236.75,236.96,236.59,236.93,110,236.773,88,0.18000000000000682,69.1193012504783,0.6061310791881169,0.014258395013751368,0.5918726841743656,89.00817995909993,92.07668755846974,0.4962673905666737,141.39617607825764,75.2675397274641,0.22549999999898773,235.98282110315057,35.42460489437368,30.95741863248833,12.751941571701314,235.13091712362996,236.05250000000106,236.97408287637217,0.7808287362947652,0.9760830645282047,236.11000141390383,0.46326800652387995,234.99,236.025,237.06,371487.0,0.11794518921467013,234.09082724383512
2023-12-04 14:35:00+00:00,236.9,237.14,236.83,236.9,239,237.003,115,-0.030000000000001137,68.48087387208618,0.6056640398373361,0.011033084530376436,0.5946309553069596,86.84738955823293,89.03037630150617,0.35584173515208484,144.37095512410508,82.18831435936865,0.1369999999990057,236.07017147427908,36.136110177288195,32.28441766026067,12.127683881625268,235.16916353705503,236.12300000000104,237.07683646294706,0.8079149112505013,0.9073025252143985,236.16624357464383,0.45232029177217237,235.26,236.2,237.14,371248.0,0.04539930986917775,234.13771495071197
2023-12-04 14:40:00+00:00,236.88,236.93,236.54,236.7,139,236.797,109,-0.20000000000001705,64.22204932949748,0.5824415555615019,-0.009751519796366237,0.5921930753578681,83.31689227773563,86.3908205983568,0.23290281600676366,94.16713163655234,76.22766188928122,-0.11250000000100613,236.13015514339534,35.75886292454642,30.276348444990443,15.998428584198294,235.24259370588203,236.18300000000104,237.12340629412006,0.79633698794495,0.7748811887117774,236.17710032724744,0.4478688423598754,235.3,236.22,237.14,371109.0,0.014952632986797098,234.16208607400375
2023-12-04 14:45:00+00:00,236.79,236.79,236.5,236.72,137,236.656,118,0.020000000000010232,64.46007382818634,0.5592052324899726,-0.026390274294316507,0.5855955067842891,76.80465451549792,82.32297878382279,0.2838381698792469,76.52557626429218,70.30410897833843,-0.16350000000099385,236.18633084402435,35.27182609839659,28.839876363735176,15.893796151604837,235.33298532761697,236.24450000000107,237.15601467238517,0.771670597524257,0.7608295918897514,236.2057591762755,0.4365924964770266,235.3,236.22,237.14,371246.0,0.06865631589985838,234.185170205142
2023-12-04 14:50:00+00:00,236.78,236.97,236.73,236.81,132,236.838,109,0.09000000000000341,65.57011470347854,0.5418069140437467,-0.03503087419243389,0.5768377882361806,74.57264957264944,78.23139878862828,0.17767249037607957,93.31421502473985,70.60091519113152,-0.16050000000097953,236.24572790649822,35.15559852776045,30.66076274681989,15.223251339641825,235.3772957754664,236.29550000000108,237.21370422453577,0.7771660692096857,0.7801664304363478,236.34087169585158,0.4232644610143818,235.3,236.22,237.14,371378.0,0.05015138109090094,234.2084785118096
2023-12-04 14:55:00+00:00,236.81,237.05,236.73,236.82,143,236.894,102,0.009999999999990905,65.69831236746818,0.5227990358987711,-0.043231001869927566,0.5660300377686986,77.13675213675214,76.17135207496712,0.29221191716426453,87.06579792101638,70.42180509645303,-0.18850000000099953,236.3004204868317,35.19324352810975,30.349648385258394,14.386584562874784,235.41948281121438,236.34300000000107,237.26651718878776,0.7815058527535705,0.7582518256241678,236.43690713260622,0.41588842808478466,235.3,236.22,237.14,371521.0,0.009450391022309249,234.23355410427249
2023-12-04 15:00:00+00:00,236.71,236.84,236.51,236.82,203,236.665,136,0.0,65.69831236746818,0.5019489999060056,-0.051264830290154384,0.55321383019616,79.27350427350417,76.99430199430253,0.5050290710011396,56.86357841054186,62.977036549461815,-0.22400000000101272,236.3499042499906,34.42016291038104,28.60375848167186,17.3940417282769,235.52945445689897,236.40500000000105,237.28054554310313,0.7407166033730876,0.7369950959538815,236.47233000453295,0.4097535403644438,235.3,236.22,237.14,371521.0,0.09390548260783557,234.266455105672
2023-12-04 15:05:00+00:00,236.76,236.98,236.59,236.71,251,236.754,172,-0.10999999999998522,62.7190676279105,0.4711183563229895,-0.06567637909853641,0.5367947354215259,77.13675213675214,77.84900284900344,0.3688941655359601,57.12374785291686,68.96326397644071,-0.23000000000101295,236.38419908332483,33.99428605439474,29.10133337849136,16.207419668529905,235.63830014787737,236.45650000000106,237.27469985212474,0.6920510555841601,0.6549132521479791,236.47331926570033,0.40834257319555395,235.48,236.31,237.14,371270.0,0.0419038760810931,234.3065421977412
2023-12-04 15:10:00+00:00,236.7,236.86,236.5,236.7,144,236.691,122,-0.010000000000019327,62.44185070901553,0.44079670273148963,-0.07679842615202903,0.5175951288835187,74.57264957264944,76.99430199430253,0.10573059843519417,38.597544702428365,71.20216234335345,-0.15600000000100067,236.41427536110342,33.26787247098822,27.25312555499641,16.765831049409847,235.74491513456962,236.50350000000103,237.26208486543243,0.6414999062858678,0.6295174798189618,236.47845620915305,0.4048895322530153,235.58,236.36,237.14,371126.0,0.044009425680484764,234.3282936684225
2023-12-04 15:15:00+00:00,236.7,237.34,236.67,237.33,379,236.949,263,0.6300000000000239,71.10641613135257,0.46227350743635043,-0.04425729715773463,0.5065308045940851,81.19380619380622,77.63440263440322,0.2619238730936502,116.54433302319406,77.0776413534225,0.5189999999990391,236.50148723147453,33.527118684353205,32.26535872256521,14.872684374679077,235.75668894977014,236.567000000001,237.37731105023187,0.6850583980275032,0.9708068585400783,236.57537512746578,0.42382599423494394,235.58,236.46,237.34,371505.0,0.12370430645726707,234.3937082713601
2023-12-04 15:20:00+00:00,237.4,237.82,237.31,237.61,331,237.562,237,0.28000000000000114,73.97957209130833,0.4961681720064064,-0.00829010607014291,0.5044582780765493,85.58731983389531,80.45125853345094,0.34206081081080697,196.8214739299067,78.05954447307575,0.8604999999990355,236.607059876096,34.47093215536303,37.50556476545647,13.61265127597606,235.73552225119985,236.640000000001,237.54447774880217,0.7644335267082085,1.036221040973476,236.71037883621855,0.4299812803610187,235.58,236.7,237.82,371836.0,0.11760223854103487,234.457755308597
2023-12-04 15:25:00+00:00,237.63,237.85,237.29,237.34,245,237.657,190,-0.27000000000001023,67.05519612275106,0.4955310212051245,-0.00714180549713983,0.5026728267022643,82.3964366430124,83.05918755690527,0.24920802534318387,167.04813427659658,69.66863582304562,0.6234999999990123,236.6768636974202,35.38685663793397,34.57811294763683,12.373076256186495,235.79355598522514,236.70450000000102,237.6154440147769,0.7696888016711765,0.8488139719296237,236.74312720722628,0.43926833176380325,235.58,236.715,237.85,371591.0,0.10096323513014177,234.50225726025212
2023-12-04 15:30:00+00:00,237.47,237.63,237.35,237.56,219,237.491,160,0.21999999999999886,69.55565150878816,0.506934609367022,0.0034094261318060592,0.5035251832352159,75.45239303230208,81.14538316973723,0.2659013210652983,154.6802202456552,69.43015324103463,0.9384999999990384,236.76097191671352,36.23735794317841,32.90697349500137,11.775092904304548,235.79206025000076,236.763000000001,237.73393975000124,0.8201786174362016,0.9104271145551536,236.86125628823652,0.42860630806638816,235.58,236.715,237.85,371810.0,0.10567542207659482,234.5412050873152
2023-12-04 15:35:00+00:00,237.62,237.65,237.02,237.12,284,237.256,229,-0.4399999999999977,59.78276490544956,0.47499229685146815,-0.022826309106998177,0.49781860595846633,62.22222222222238,73.35701729917959,0.09286618826509496,95.04574486448566,61.03955561629102,0.5529999999990309,236.7951650675027,35.79576867160277,29.56421507334891,15.89992008583225,235.87533672813592,236.812500000001,237.74966327186607,0.7914812536205399,0.6640589261394365,236.86977411889444,0.44299157177593157,235.58,236.715,237.85,371526.0,0.07116347598878081,234.58611269241942
2023-12-04 15:40:00+00:00,237.11,237.14,236.84,237.05,357,236.992,292,-0.06999999999999318,58.377475431272096,0.43896920531534533,-0.04707952051449682,0.48604872582984215,55.061728395062055,64.24544788319615,0.1478664976763966,33.94706559263107,52.901573379502686,0.5454999999990378,236.81943506107388,34.788151860796724,28.100372044669953,18.083492163980956,236.11556055048507,236.883500000001,237.65143944951691,0.6483688813411811,0.6084069844985653,236.8730761485113,0.4327778880776495,235.58,236.715,237.85,371169.0,0.1555063013243649,234.63535738675165
2023-12-04 15:45:00+00:00,237.09,237.64,236.96,237.58,559,237.379,435,0.5300000000000011,65.07208133803533,0.44802268966378733,-0.03042082893284387,0.4784435185966312,55.55555555555613,57.613168724280825,0.36329841162554555,108.05508847786486,57.19012076352282,1.1484999999990464,236.89186981716207,34.75518526268563,32.99907101160679,16.13351512444363,236.30815643493318,236.97050000000098,237.63284356506878,0.5590092986829986,0.9601086446251196,236.9149154006984,0.45043661035781585,235.8,236.825,237.85,371728.0,0.2276817822518264,234.72038902064602
2023-12-04 15:50:00+00:00,237.59,237.79,237.08,237.21,791,237.341,616,-0.37000000000000455,58.052256992853025,0.42049453421412863,-0.04635918750600204,0.4668537217201307,57.77777777777845,56.13168724279952,0.16891178581985855,88.00813008130531,48.247456764325,0.843499999999068,236.9221679298133,34.95702565054515,31.71522141224533,14.388866766473384,236.38383128927725,237.008500000001,237.63316871072473,0.5271276859047136,0.6612854914451838,236.92109099341008,0.4689768524751132,236.36,237.10500000000002,237.85,370937.0,0.07274419839711732,234.83073318535745
2023-12-04 15:55:00+00:00,237.21,237.67,237.16,237.42,1328,237.37,965,0.20999999999997954,60.647096949604965,0.4108870673038325,-0.044773323533038534,0.45566039083687104,66.9135802469137,60.08230452675006,0.2533569799847868,89.26031294452278,62.29251744626706,1.0879999999990275,236.9695805079263,35.14444886784327,29.266984748359572,13.278127203550259,236.41058386648848,237.044000000001,237.67741613351353,0.534429163794505,0.7968033020519409,236.9421834503788,0.47190707729831877,236.5,237.175,237.85,372265.0,0.03161107850938908,235.0003193415638
2023-12-05 09:30:00+00:00,234.18,235.47,233.32,234.72,1057,234.255,280,-2.6999999999999886,32.66730647613518,0.1832927605530017,-0.2178941042270955,0.4011868647800972,50.54860600114437,58.41332134194614,-0.8867494299467982,-419.96821268602366,51.13678419396345,-1.48500000000098,236.75533474526665,35.80034687563091,17.542795589353524,45.47806622608915,235.7457470962415,236.94000000000102,238.13425290376054,1.0080635635684259,-0.42945137207221407,236.77662353836908,0.7310565717770098,233.32,235.58499999999998,237.85,371208.0,0.07109432602627196,234.50333333333333
2023-12-05 09:35:00+00:00,234.97,236.77,234.71,235.07,439,236.234,254,0.3499999999999943,36.74150564151982,0.030809554288907748,-0.29630184839295154,0.3271114026818593,45.89485732973537,54.45234785926511,-0.6928308901187119,-199.14061342420374,53.31534275662945,-1.0245000000009838,236.59482667428887,34.57084692590698,25.659709161870406,37.37646125875554,235.41025590156437,236.856000000001,238.3017440984376,1.2207789529812325,-0.11767500968266704,236.6076338669254,0.8259811023643664,233.32,235.58499999999998,237.85,371647.0,0.040157633012782586,234.80069518716576
2023-12-05 09:40:00+00:00,235.21,236.34,234.24,236.03,207,235.378,152,0.960000000000008,46.3334718462272,-0.012427254656330433,-0.27163092587055176,0.25920367121422133,43.11994113318588,46.521134821355844,-0.28305872412335287,-159.95681991362886,56.41682020955543,0.01349999999905549,236.54103365768992,33.80674320124213,21.462293644195885,34.92349574530975,235.32189422866338,236.81100000000097,238.30010577133856,1.2576322648336313,0.2377620800907118,236.57968317492768,0.9169824521954827,233.32,235.58499999999998,237.85,371854.0,0.046727815201773784,234.89015267175571
2023-12-05 09:45:00+00:00,236.0,236.0,235.2,235.67,201,235.624,171,-0.36000000000001364,43.65992542211122,-0.0748785750019465,-0.2672657969729343,0.19238722197098776,50.11037527593782,46.37505791295366,-0.6994480259554292,-126.00144283706892,56.07707418306801,-0.2715000000009695,236.45807807124325,33.09721831405334,20.06522498871612,32.6501822749786,235.18071097714542,236.74950000000098,238.31828902285653,1.3252733567382808,0.15594481339624178,236.53303617357517,0.9107694198958063,233.32,235.58499999999998,237.85,371653.0,0.06899327678495946,234.9675525210084
2023-12-05 09:50:00+00:00,235.55,236.27,234.9,236.04,204,235.559,170,0.37000000000000455,47.04218438042595,-0.09343868552912227,-0.22866072600008802,0.13522204047096575,57.247976453274084,50.15943095413323,-0.6607466015740138,-96.85366729968865,58.653101979387266,0.14299999999906277,236.41826111207723,32.68774823471007,17.984274714815875,31.535061383605726,235.1174593506757,236.716500000001,238.3155406493263,1.3510174823683998,0.2884669159954,236.51161792733578,0.9435716041889634,233.32,235.58499999999998,237.85,371857.0,0.08948569625582317,235.04198292220113
2023-12-05 09:55:00+00:00,236.16,236.29,234.82,234.82,200,235.647,134,-1.2199999999999989,38.77615458704897,-0.204237191662628,-0.271567385706875,0.067330194044247,48.344370860926716,51.900907530046844,-1.0617679278671965,-116.58235969977093,54.39007276512382,-1.0430000000009159,236.2660457680699,32.37496865871546,16.059692986789894,28.74273922654008,234.82145250110935,236.62150000000096,238.42154749889258,1.5214572630903007,-0.00040346188371410616,236.39859228857816,0.9811736324611802,233.32,235.58499999999998,237.85,371657.0,0.05345498634838818,235.06520797227037
2023-12-05 10:00:00+00:00,234.98,236.0,234.98,235.72,359,235.591,305,0.9000000000000057,46.27589206573004,-0.21692277690496553,-0.22740237675937003,0.010479599854404498,48.71228844738744,51.434878587196714,-0.7745411685468939,-81.35200066274,54.56740714065405,-0.07800000000091245,236.2140414092061,32.084530481006176,14.699801495551334,26.308881584229475,234.72750985372713,236.56700000000097,238.40649014627482,1.555153631972201,0.26977316195014794,236.38011750777895,0.9953755158568106,233.32,235.58499999999998,237.85,372016.0,0.07797943627665174,235.13270841144856
2023-12-05 10:05:00+00:00,235.87,235.94,235.2,235.57,294,235.651,164,-0.15000000000000568,45.28032969953732,-0.23635538326971073,-0.19746798649929218,-0.03888739677041855,45.47609523386192,47.51091818072599,-0.6536774628879916,-71.61142021262323,58.68273621161805,-0.15050000000090336,236.15270413213884,31.814837887418985,13.9046299187513,24.8857280226315,234.61926818447944,236.50450000000097,238.3897318155225,1.594246042271101,0.2521524959670655,236.33947670210264,0.9771344075813247,233.32,235.58499999999998,237.85,371722.0,0.08428688847762235,235.1761274344253
2023-12-05 10:10:00+00:00,235.75,236.13,235.18,235.36,137,235.578,103,-0.20999999999997954,43.85776227343794,-0.26563898787716766,-0.18140127288539928,-0.08423771499176838,49.651095604248916,47.94649309516672,-0.7129297616536578,-65.01175399541869,56.016560677600516,-0.27250000000088903,236.07720850050657,31.224134657803077,14.328764450106624,23.154102796989328,234.488602422091,236.43150000000097,238.37439757791094,1.6435183788200527,0.22425206243923754,236.29443344712521,0.9751962356112294,233.32,235.58499999999998,237.85,371585.0,0.051990968707937846,235.19295567032495
2023-12-05 10:15:00+00:00,235.26,235.61,234.86,235.41,274,235.17,187,0.04999999999998295,44.306408375220954,-0.2815661540183214,-0.15786275122124244,-0.12370340279707899,47.57643549589841,47.567875444670385,-0.9133765468473887,-75.83407937928759,56.12435602796163,-0.2625000000008981,236.01366483379167,31.020177781028853,13.528426898813617,24.243983061354268,234.3787547954161,236.36650000000094,238.35424520458577,1.6819178729513853,0.2594007527235553,236.24724004608527,0.9591107902104273,233.32,235.58499999999998,237.85,371859.0,0.0798607821584088,235.20111209964415
2023-12-05 10:20:00+00:00,235.5,236.06,235.5,236.01,180,235.779,151,0.5999999999999943,49.51959138123291,-0.24297272402614567,-0.09541545698325335,-0.14755726704289232,50.85756897837416,49.36170002617447,-0.5058808650562852,-32.380001426428606,60.61803367300422,0.33549999999908664,236.01331580200198,30.031092817153336,16.28839849322786,23.04272828851119,234.34465403154357,236.33200000000096,238.31934596845835,1.681825540728621,0.418987432205649,236.23629783073213,0.9370314480525401,233.32,235.58499999999998,237.85,372039.0,0.09589336819935948,235.23433277027027
2023-12-05 10:25:00+00:00,235.97,235.97,234.61,234.79,274,235.025,128,-1.2199999999999989,41.096108335149125,-0.30728872361601134,-0.1277851652584952,-0.17950355835751614,46.60700969425767,48.34700472284405,-1.1077415550501235,-77.64137701329717,54.10967189091658,-0.8675000000008879,235.89680953514466,30.039492258016775,14.609356341939778,27.220511398387337,234.16505392269477,236.20500000000098,238.2449460773072,1.7272674814726219,0.15317710704649562,236.22394156248367,0.9701006303344999,233.32,235.58499999999998,237.85,371765.0,0.025479218106341257,235.22638351629203
2023-12-05 10:30:00+00:00,234.79,235.47,234.66,235.4,102,235.076,79,0.6100000000000136,46.03866885663342,-0.30551591732756833,-0.10080988717604175,-0.20470603015152658,46.96032297050554,48.141633881046424,0.2897068847989015,-69.16550046017942,63.19579048514802,-0.2590000000008672,235.84949434132136,30.04729173881854,13.727655507295792,25.577704757379113,234.13303651619304,236.09450000000098,238.0559634838089,1.6615918488638444,0.3229638212145842,236.20976159615748,0.958664871024893,233.32,235.58499999999998,237.85,371867.0,0.029602333994140535,235.22509249830279
2023-12-05 10:35:00+00:00,235.5,236.22,235.5,235.78,162,235.839,114,0.37999999999999545,48.914379125151456,-0.2703319133428579,-0.052500706553065046,-0.21783120678979284,50.66878194012585,48.07870486829699,0.30203769090058064,-14.723650566184032,52.596957924402055,0.1394999999991171,235.8428758326241,28.82017681455636,18.52664927174385,23.9986728289811,234.13699714064015,236.01650000000095,237.89600285936174,1.592687680192521,0.43708442665488256,236.2072716949905,0.9487602373802572,233.32,235.555,237.79,372029.0,0.051588043711169665,235.24918418907905
2023-12-05 10:40:00+00:00,235.71,236.23,235.52,236.06,54,235.931,48,0.28000000000000114,50.9870595685911,-0.21734921035377397,0.00038559714881508667,-0.21773480750258906,63.68573289112981,53.7716126005877,0.012710248697200832,0.7347538574570981,71.35955240519786,0.3689999999991187,235.8635543247551,27.665371488614955,17.59487758206685,22.69238561402299,234.199681697673,235.94150000000096,237.68331830232893,1.4764831980198176,0.5340161771869856,236.2066173043944,0.9317059347102373,233.32,235.555,237.79,372083.0,0.04182693856347809,235.2581426962677
2023-12-05 10:45:00+00:00,236.17,236.7,235.75,236.23,315,236.366,145,0.1699999999999875,52.25368756393801,-0.15980037797936575,0.04634754361857865,-0.2061479215979444,74.71180522081846,63.022106684025346,0.23762040140875573,38.30829403809338,70.17052433716157,0.5124999999991076,235.89845391287366,25.88610722772676,19.9133935496885,21.041989505952557,234.23420596634134,235.89700000000093,237.55979403366052,1.4097627639686707,0.6001326662407402,236.2080822322959,0.9330126536595053,233.32,235.555,237.79,372398.0,0.06796257029813085,235.32656275697093
2023-12-05 10:50:00+00:00,236.36,236.56,236.15,236.37,67,236.352,48,0.14000000000001478,53.323482574278756,-0.10172308335009461,0.08353987059827983,-0.18526295394837444,79.0138647173862,72.4704676097788,0.13980681240468584,60.93582123389933,68.69416382933359,0.6034999999990873,235.94336306402855,24.233933271187727,19.26227430191469,20.35396793169935,234.26953710478463,235.8630000000009,237.4564628952172,1.351176653579638,0.6590874822128449,236.21261122846767,0.8956546069695402,233.32,235.555,237.79,372465.0,0.05155662699036158,235.34186109883638
2023-12-05 10:55:00+00:00,236.37,236.5,236.16,236.28,59,236.329,49,-0.09000000000000341,52.508978134106066,-0.06224117920066874,0.09841741979816457,-0.1606585989988333,81.66971382632477,78.46512792151044,0.6217528319564014,69.9933020763547,64.83103612652515,0.5369999999990682,235.97542372459725,22.699771740115768,18.715758855068348,19.776478601782422,234.39536533680882,235.7980000000009,237.200634663193,1.1896917388545138,0.6718195096156271,236.2147589468762,0.8559649921860019,233.32,235.555,237.79,372406.0,-0.015855003209186567,235.3543620501636
2023-12-05 11:00:00+00:00,236.22,236.28,235.66,235.66,112,235.948,83,-0.6200000000000045,47.16429280627274,-0.08005745168529188,0.06448091785083315,-0.14453836953612503,71.45135566188185,77.3783114018649,-0.02545392838961824,24.464583248673097,59.25126313082541,-0.08350000000095292,235.9453833698737,22.00127235830462,17.727997532129706,22.98894415039053,234.47614514773045,235.7205000000009,236.96485485227134,1.0557884038685161,0.47569021413364854,236.20829537270714,0.8391103498870021,233.32,235.495,237.67,372294.0,0.04697860359412931,235.36657795756156
2023-12-05 11:05:00+00:00,235.7,235.75,235.09,235.66,97,235.499,71,0.0,47.16429280627273,-0.09310373409704198,0.04114770835126644,-0.13425144244830842,60.12759170653868,71.08288706491574,0.03820520439783426,-25.304033925633494,61.700740223505335,-0.06550000000092382,235.9182040013143,22.060100883067726,16.71658338424992,26.604584337943216,234.66269847477224,235.6325000000009,236.60230152522956,0.8231475074352284,0.5141781587694503,236.20268633009684,0.8263167534665017,233.32,235.04500000000002,236.77,372294.0,0.06832547465870402,235.3692775691837
2023-12-05 11:10:00+00:00,235.65,235.88,235.36,235.52,52,235.584,47,-0.13999999999998636,45.93972543780212,-0.11343226038437138,0.016655345651149622,-0.130087606035521,48.006379585326556,59.86177565124967,0.06798096532971698,-21.417540437295845,56.30705194901546,-0.2710000000009245,235.88027981071295,21.876305663908365,17.09904933946108,25.376184483895095,234.79493803732638,235.6725000000009,236.55006196267541,0.744730049262868,0.4131115485360631,236.1882629226841,0.8044369853617502,234.24,235.505,236.77,372242.0,-0.003168596996851989,235.37161026275965
2023-12-05 11:15:00+00:00,235.3,235.75,235.04,235.11,99,235.251,66,-0.4099999999999966,42.462628976841394,-0.1607730458187575,-0.02454835182658921,-0.1362246939921683,39.23444976076532,49.12280701754417,-0.127437237160688,-85.95288741827838,47.02947112788701,-0.7125000000009436,235.8069198287403,22.092099637326314,16.01195478170208,26.62827157831561,234.80227353951372,235.6745000000009,236.5467264604881,0.7401958722621077,0.17640284629430528,236.16937148793917,0.79769148640734,234.24,235.47,236.7,372143.0,0.05627092477112902,235.37017660936976
2023-12-05 11:20:00+00:00,235.11,235.73,234.76,235.69,174,235.192,112,0.5799999999999841,48.411199246053,-0.1497634270471906,-0.010830986444017837,-0.13893244060317275,39.712918660286874,42.3179160021269,-0.13558747510697966,-60.960543587375945,54.7720383224983,-0.15000000000097202,235.7957846069555,22.61194373789965,14.642324203096077,26.819680627050342,234.80053150676088,235.65750000000088,236.51446849324088,0.7272999953237224,0.5189621907079937,236.16168107517495,0.8099992373782442,234.61,235.655,236.7,372317.0,0.060843732372948864,235.37096372989518
2023-12-05 11:25:00+00:00,235.54,235.92,235.54,235.7,95,235.73,60,0.009999999999990905,48.51004131217248,-0.13863323083532464,0.00023936781427849607,-0.13887259864960314,42.58373205741575,40.51036682615663,0.38758039098769625,13.495897553858995,65.23820247693558,-0.13850000000093132,235.78666226343591,22.709283907894452,15.873848402202972,25.88553874809168,234.80184423914028,235.65900000000087,236.51615576086147,0.7274542969804588,0.5239163066220026,236.15840335179618,0.7792850061369407,234.61,235.655,236.7,372412.0,0.04763359208036149,235.37732323232322
2023-12-05 11:30:00+00:00,235.74,235.95,235.67,235.67,85,235.824,58,-0.030000000000001137,48.21161029565623,-0.13072628815268672,0.006517048397533143,-0.13724333655021986,51.515151515150684,44.60393407761841,0.11469838572641944,23.04112306400269,63.345861020144476,-0.1785000000009802,235.77555157168013,22.73731730288756,15.735079938247287,25.189337021703064,234.8012509318523,235.64050000000088,236.47974906814946,0.7123130940127629,0.51757523548056,236.14399666484738,0.7436217914128737,234.61,235.655,236.7,372327.0,-0.0196917768251468,235.3835151286406
2023-12-05 11:35:00+00:00,235.72,236.05,235.67,235.83,96,235.903,59,0.160000000000025,49.97906200371148,-0.11027809900642183,0.021572190035038435,-0.13185028904146026,53.407918191199485,49.16893392125595,0.021206209178048496,37.769925402429934,76.61987206980805,0.006999999999067086,235.78073713628203,22.546569363655554,16.135262708516855,24.23662788279006,234.9382211490652,235.69100000000088,236.44377885093655,0.6387845534497854,0.5923245916289747,236.1343802459506,0.7176488063119558,234.61,235.655,236.7,372423.0,0.03952239890318067,235.39181587890022
2023-12-05 11:40:00+00:00,236.04,236.4,235.94,236.25,90,236.212,50,0.4199999999999875,54.38036203209734,-0.05949643401712024,0.05788308401947202,-0.11737951803659226,61.62492274569763,55.51599748401657,0.08048801152249485,105.96100278551215,76.44604417829443,0.454499999999058,235.8254288375885,21.6402603914259,18.741765161047606,22.841105954923147,234.92617516253583,235.71750000000088,236.50882483746594,0.6714179791191167,0.836461068064626,236.13539945784643,0.7071024630039585,234.61,235.655,236.7,372513.0,-0.0030489593839978677,235.4050221817077
2023-12-05 11:45:00+00:00,236.31,236.73,236.14,236.55,70,236.455,61,0.30000000000001137,57.2723395011568,0.004899416718274097,0.09782314780389309,-0.092923731085619,75.0066696834163,63.34650354010512,0.1354612030648239,145.02564102563326,74.97030383319844,0.7734999999990748,235.89443561496103,20.1750740666466,20.984825252674703,21.4634945134837,234.89998341139406,235.76650000000092,236.63301658860777,0.7350633687201982,0.9520975191362278,236.14191992426086,0.6987380013608189,234.61,235.67000000000002,236.73,372583.0,0.007207466479998592,235.41848424842482
2023-12-05 11:50:00+00:00,236.58,236.58,234.86,234.89,205,235.778,148,-1.660000000000025,41.569206164165685,-0.07712547990462326,0.012638600944796588,-0.08976408084941985,58.088684215116906,64.90675888141092,-0.6261369886195411,-63.92694063928004,64.63878807553698,-0.8815000000009832,235.79877508020283,20.574678531504937,17.643909315302608,29.89428053595542,234.81066744222758,235.74300000000093,236.67533255777428,0.7909736940425346,0.0425452040213365,236.0969675466358,0.7716852869779032,234.61,235.67000000000002,236.73,372378.0,-0.03533751263481692,235.41936863425923
2023-12-05 11:55:00+00:00,234.88,235.51,234.82,235.42,116,235.303,99,0.5300000000000011,46.603161984711804,-0.0982318749236697,-0.00677423525939988,-0.09145763966426981,43.654822335025266,58.9167254111868,-0.3639749449805385,-101.7050852542753,51.47883788163436,-0.3555000000009727,235.76270126304067,20.989842040224307,16.508449414148473,28.34352553631816,234.81187185625967,235.74350000000095,236.67512814374223,0.7903744058616883,0.32637922535174024,236.09038607897557,0.7658506236223385,234.61,235.67000000000002,236.73,372494.0,-0.0543913717514998,235.41602507374628
2023-12-05 12:00:00+00:00,235.58,235.68,235.43,235.65,76,235.578,71,0.2300000000000182,48.66985857847401,-0.09530119438389306,-0.0030748437756985963,-0.09222635060819447,28.426395939086074,43.38996749641006,-0.004243401510650724,-31.322123310264704,51.77749535225681,-0.17100000000098703,235.75196780941775,21.044275047125772,17.752354158925023,27.622179145939995,234.80128195305574,235.72550000000092,236.6497180469461,0.7841477031082184,0.45915466039076785,236.08738182681617,0.7297184362207442,234.61,235.67000000000002,236.73,372570.0,-0.09428880738453828,235.41820396505375
2023-12-05 12:05:00+00:00,235.65,236.19,235.57,236.1,168,235.944,88,0.44999999999998863,52.54025908263339,-0.05602158775718635,0.028963810280806496,-0.08498539803799285,48.90016920473766,40.32712915961698,0.18670966646863185,35.36477654123397,59.05726879115052,0.24449999999896477,235.78511373233033,20.17357035736253,21.70962669516702,25.9276238837766,234.96031594559807,235.79100000000093,236.6216840544038,0.704593520874726,0.6859912913708107,236.08789125910027,0.7218814050621198,234.66,235.695,236.73,372738.0,0.041152248022679735,235.43289379084968
2023-12-05 12:10:00+00:00,236.1,236.32,235.93,236.03,145,236.096,101,-0.06999999999999318,51.88487717316549,-0.030192590112250173,0.043834246340594143,-0.07402683645284432,59.221658206429936,45.5160744500852,0.21654211956521063,59.029741038102195,67.0713554406094,0.1289999999989675,235.80843623401316,19.1453454794764,22.173411537826038,24.89311403784019,235.0058513618435,235.82250000000096,236.63914863815842,0.6925960314706668,0.6270436209060544,236.08709124546186,0.6981755904148246,234.76,235.745,236.73,372593.0,-0.025934163049795497,235.4481793030061
2023-12-05 12:15:00+00:00,236.05,236.28,235.98,236.13,47,236.147,39,0.09999999999999432,52.7908497785746,-0.0016349128677859426,0.0579135388680467,-0.05954845173583264,67.34348561759728,58.48843767625559,0.433839479392617,61.19615585725401,72.37454377864336,0.17949999999899546,235.83906135458332,18.190565235725,21.46395943493608,24.09664336071872,235.01281199345786,235.84000000000097,236.66718800654408,0.7014823664714274,0.6752926769398897,236.08781714765985,0.6697344768137664,234.76,235.745,236.73,372640.0,-0.011074770048319709,235.4532562315167
2023-12-05 12:20:00+00:00,236.11,236.41,235.92,236.03,64,236.148,45,-0.09999999999999432,51.74164944590374,0.012780759194043867,0.0578633687439012,-0.045082609549857336,66.1590524534688,64.24139875916597,0.14425728711442432,55.450403084472235,68.40393383483092,0.03149999999899933,235.85724598748016,17.06422601585254,21.73391505559648,22.812753471621328,235.01280574771562,235.83850000000092,236.66419425228622,0.7002200677881678,0.6159630210995535,236.08700608597854,0.656896299898498,234.76,235.745,236.73,372576.0,-0.039432925734872774,235.4599487662066
2023-12-05 12:25:00+00:00,236.09,236.49,236.01,236.43,49,236.269,40,0.4000000000000057,55.547410410640374,0.05583827138841002,0.08073670475061388,-0.02489843336220386,72.92724196277516,68.80992667794771,0.3097157403479045,93.30565646081354,74.01853321271147,0.389499999998975,235.9117939886725,15.867657859942737,21.464250632400585,21.598724173220067,234.99956478566932,235.84850000000097,236.69743521433261,0.7198987607143087,0.8424878543039618,236.09465425803523,0.6442608499057494,234.76,235.745,236.73,372625.0,-0.02776199375072089,235.4664316472114
2023-12-05 12:30:00+00:00,236.49,236.5,235.86,235.86,121,236.29,65,-0.5699999999999932,49.55063473537863,0.043466370442246216,0.05469184304356006,-0.011225472601313846,67.89628015343642,68.99419152322743,0.08062120762084568,49.29564729922358,64.57483781118457,-0.20200000000096452,235.90686122784655,15.040873528766685,19.940509695327968,21.72925833671563,235.00830742106137,235.82300000000095,236.63769257894052,0.6909356415104274,0.5227079520272718,236.09139979288923,0.6439565034839091,234.76,235.745,236.73,372504.0,-0.08934778155361539,235.47764996435484
2023-12-05 12:35:00+00:00,235.9,235.96,235.61,235.73,48,235.807,36,-0.13000000000002387,48.27069156604782,0.02290757203212479,0.027306435706750908,-0.004398863674626118,62.28860481391937,67.70404231004429,-0.04240342619684645,-12.082609534838152,59.892538405987494,-0.44850000000099044,235.89001730138497,14.730313750777498,19.140276848641857,23.723742098741006,235.00768085945978,235.79550000000094,236.5833191405421,0.6682223711149337,0.4584295451644144,236.07956392873862,0.6229596103779151,234.76,235.745,236.73,372456.0,-0.08870845786339612,235.47975381660095
2023-12-05 12:40:00+00:00,235.73,235.98,235.15,235.28,110,235.619,82,-0.44999999999998863,44.03082550239745,-0.029358239508979977,-0.01996750066748309,-0.00939073884149689,42.05933682373489,57.414740597030864,-0.4105820105820057,-72.89243380968801,52.785217114403906,-0.9900000000009754,235.83192041553878,15.188343319511345,17.360977483388336,26.67041487878873,234.95876471380998,235.77650000000094,236.5942352861919,0.6936529180736413,0.1964176498279446,236.0634368313806,0.6377482096366344,234.76,235.745,236.73,372346.0,-0.07063151994133639,235.4795937748608
2023-12-05 12:45:00+00:00,235.39,235.56,235.09,235.56,123,235.371,86,0.28000000000000114,47.14189969537563,-0.047636487986920883,-0.030596599316339193,-0.01703988867058169,36.82373472949384,47.05722545571667,-0.4185161699429285,-85.35808535809198,45.09313247823808,-0.7900000000009868,235.80602323310652,15.704737934183024,16.429586781102138,25.92446135256178,234.9497634252987,235.77150000000097,236.59323657470324,0.6970618371620554,0.371309123560919,236.05890858104416,0.625766194662589,234.76,235.745,236.73,372469.0,-0.043926667519775656,235.47821981348568
2023-12-05 12:50:00+00:00,235.59,235.75,235.4,235.6,90,235.586,57,0.03999999999999204,47.59008904491073,-0.058223303882897426,-0.03294673216985259,-0.025276571713044836,34.554973821989556,37.81268179174007,0.30226914726041443,-45.98704795168397,45.084155234144966,-0.8025000000009754,235.78640197281067,15.727255839745888,17.991131419855556,24.85509144321934,234.95793104373615,235.77550000000096,236.59306895626577,0.6935147682984908,0.39266960379540017,236.05624810461273,0.6060686093295465,234.76,235.745,236.73,372559.0,-0.027255322168304383,235.47958748975952
2023-12-05 12:55:00+00:00,235.54,236.06,235.51,236.02,70,235.776,54,0.4200000000000159,52.17546278913196,-0.03235003082269827,-0.0056587672877227504,-0.026691263534975522,49.25432333809292,40.21101062985941,0.2548636479483557,9.657869012708122,45.07720886653049,-0.4560000000009552,235.80864940397154,15.05116365705995,20.49500475411753,23.23325307805398,235.05711781130375,235.821000000001,236.58488218869823,0.6478491641518226,0.6302556879473796,236.05599638166404,0.6020637086631512,234.76,235.745,236.73,372629.0,0.040573595909428266,235.48343208816374
2023-12-05 13:00:00+00:00,236.08,236.43,235.85,236.38,62,236.099,53,0.3599999999999852,55.749182672433776,0.017007662097114462,0.03495914050567199,-0.017951478408557524,67.29221912467955,50.36717209492131,0.3097814555484746,84.92644869274697,54.881594835252514,-0.17150000000100363,235.86306374645045,14.269291849420021,23.48220713383437,21.630355237814847,235.0568642894531,235.85550000000103,236.65413571054896,0.6772245807690926,0.8283724939115967,236.0622083090673,0.600487729472927,234.82,235.77499999999998,236.73,372691.0,-0.013206143451523655,235.48991062562067
2023-12-05 13:05:00+00:00,236.31,236.71,236.22,236.61,64,236.47,49,0.2300000000000182,57.91303377160231,0.07383197806450426,0.07342676517844943,0.0004052128860548322,84.9553738442625,67.16730543567895,0.21601016518424387,133.29692335699738,62.354554109375705,-0.027000000000981572,235.93420053250279,14.047761015884936,25.470278686336815,20.35281918585815,235.04160719216338,235.90100000000103,236.76039280783868,0.728604633161917,0.9125005431351704,236.0764971555715,0.59259574879629,234.82,235.77499999999998,236.73,372755.0,0.014423219672970104,235.49911898401987
2023-12-05 13:10:00+00:00,236.62,236.73,236.44,236.66,71,236.618,58,0.04999999999998295,58.38939559775322,0.12149966746272867,0.09687556366133906,0.024624103801389602,94.13867022268089,82.12875439720828,0.26691522264119527,134.5345953332998,62.21141928886118,-0.037500000000989075,236.00332429131205,13.877800201831922,24.796454215073403,19.614452155130426,235.03764787715394,235.950500000001,236.86335212284806,0.7737657880335513,0.8886171605682237,236.0984553262882,0.5709817667394115,234.82,235.77499999999998,236.73,372826.0,0.07910548121486616,235.51009790274685
2023-12-05 13:15:00+00:00,236.74,236.91,236.55,236.79,86,236.77,65,0.12999999999999545,59.66760318965729,0.16783190653583802,0.11456624218755873,0.053265664348279285,94.32182040583105,91.13862149092544,0.2795070512006115,140.86335605322594,59.527157109046605,-0.015500000001026137,236.07824578737757,14.046655077574652,25.962271100456228,18.707164755368723,235.0176172352411,235.998500000001,236.9793827647609,0.8312618637490556,0.903463098973262,236.11319834964732,0.5559116405437382,234.82,235.865,236.91,372912.0,0.10290047652987723,235.52476524530033
2023-12-05 13:20:00+00:00,236.82,237.25,236.82,237.09,163,237.018,116,0.30000000000001137,62.52824809923298,0.22615110345594758,0.13830835128613464,0.08784275216981294,93.91029777208611,94.1235961335333,0.4490954539677183,170.8542713567784,60.17369687163495,0.14149999999895613,236.17460333143686,14.773521213344655,28.831762697895755,17.58768222327305,234.95390025856088,236.04050000000103,237.12709974144119,0.9206892388722686,0.9829285154292368,236.25012882272998,0.5490608090763289,234.82,236.035,237.25,373075.0,0.10437973310372113,235.55828557334408
2023-12-05 13:25:00+00:00,237.07,237.12,236.92,236.98,85,237.025,60,-0.11000000000001364,60.82473201275504,0.26049063262746586,0.13811830436612232,0.12237232826134353,91.16639533306143,93.13283783699347,0.23262699319037683,149.55239599789388,54.36671933993761,-0.11500000000108912,236.2513077760619,15.448468339416802,28.04591953087695,17.108309524361857,234.9203065217887,236.06200000000098,237.20369347821327,0.967282729293393,0.9020343540178813,236.35669370234683,0.5241278941423066,234.82,236.035,237.25,372990.0,0.07236046077067554,235.5746612574266
2023-12-05 13:30:00+00:00,237.03,237.25,236.84,237.22,77,237.076,59,0.2400000000000091,63.181614649175835,0.3035715670766592,0.14495939105225256,0.15861217602440666,92.90123456790074,92.65930922435005,0.5766132451454187,144.75932067129958,60.11190427041887,-0.014500000001078206,236.34356417834172,16.294637731144185,28.25373280656673,16.137277615724653,235.06375742964036,236.17850000000098,237.2932425703616,0.9439831063035917,0.9671482132695864,236.67303701599582,0.5159759017035702,234.82,236.035,237.25,373067.0,0.2210485716725971,235.59015931533904
2023-12-05 13:35:00+00:00,237.19,237.37,236.94,237.25,183,237.189,97,0.030000000000001137,63.477403852921476,0.336258093302348,0.14211673382235307,0.19414135947999495,93.61598440545748,92.56120476880717,0.6448054978152928,136.7860926514405,64.08099809802259,-0.08450000000107138,236.42989139945203,17.281549656164174,28.23284297031757,15.165109790926223,235.11946968827058,236.27000000000098,237.42053031173137,0.9739114671607801,0.925890561077486,236.87888474847688,0.5098347658676013,235.09,236.23000000000002,237.37,373250.0,0.2106968789173034,235.6277217793777
2023-12-05 13:40:00+00:00,237.3,237.41,237.1,237.25,143,237.266,104,0.0,63.47740385292149,0.35803519398285744,0.13111506760229,0.22692012638056744,95.48380049741172,94.00033982359061,0.8373002380142713,126.77752033074829,73.45698227317342,-0.16550000000106024,236.5079969804566,18.26643755517607,27.54787861092409,14.48749601870778,235.161168641835,236.350000000001,237.538831358167,1.005992264155696,0.8785229897482828,237.01063360919784,0.49556085401991573,235.09,236.25,237.41,373250.0,0.1718499545327118,235.6570693935951
2023-12-05 13:45:00+00:00,237.31,237.32,237.0,237.15,62,237.168,55,-0.09999999999999432,61.56534178339486,0.3630396438723267,0.10889561399340741,0.25414402987891926,92.21113127646679,93.77030539311262,0.6749872643912358,99.46409431939809,72.69983039343009,-0.3345000000010714,236.569140125175,18.84757161467711,26.244278836499884,15.280718492111983,235.17051177024948,236.40250000000097,237.63448822975246,1.0422802041023158,0.8033714048346936,237.0459651589578,0.4830207930184927,235.09,236.25,237.41,373188.0,0.11555112937375286,235.6687160215458
2023-12-05 13:50:00+00:00,237.05,237.63,237.04,237.5,205,237.45,89,0.3499999999999943,65.48415097758749,0.39074353317178634,0.10927960263429365,0.2814639305374927,92.25948049597237,93.31813742328426,0.8064516129032251,113.30325814536526,81.8405223751454,-0.04700000000107707,236.6577934465869,19.94578446797562,28.503015905791447,13.968261199782335,235.16858422901433,236.47600000000097,237.7834157709876,1.1057492269715588,0.8916122257062404,237.16058614783054,0.4906621649457435,235.09,236.36,237.63,373393.0,0.20830670650727767,235.71181118710308
2023-12-05 13:55:00+00:00,237.58,237.69,237.39,237.64,120,237.552,96,0.13999999999998636,66.93635135982677,0.41916403295718396,0.110160081935753,0.30900395102143097,93.8305290328391,92.76704693509338,0.6863825099567622,119.38775510204498,90.06880744032475,0.006499999998879957,236.75133692786434,21.067357655349745,28.121064349924723,13.34081334397204,235.1609709646451,236.551500000001,237.9420290353569,1.1756670622303431,0.8913977962065286,237.27675325456846,0.47704343887819123,235.09,236.39,237.69,373513.0,0.2407684351770979,235.73869884448726
2023-12-05 14:00:00+00:00,237.67,237.82,237.53,237.74,297,237.727,130,0.10000000000002274,67.97288280723343,0.4446312161741446,0.10850181212217092,0.33612940405197367,96.4117600623461,94.16725653038647,0.5753447838226622,118.2173152012936,91.29422485665722,0.024999999998897238,236.84549531568678,22.33003023626864,28.86740079704957,12.744834401249081,235.17671098815254,236.637000000001,238.09728901184945,1.234201762064642,0.8776649659928678,237.3916700696899,0.4636831932440341,235.09,236.45499999999998,237.82,373810.0,0.2911516526560857,235.8062777454968
2023-12-05 14:05:00+00:00,237.72,237.75,237.29,237.64,161,237.55,91,-0.10000000000002274,65.75299053747167,0.4515399071142099,0.09232840244978896,0.3592115046644209,95.07211152856495,95.10480020791734,0.43531549807698244,92.82700421940496,82.68010534800024,-0.14550000000110686,236.9211624284785,22.637085844259072,26.820661142244035,15.540411993317802,235.1774884874924,236.69750000000099,238.21751151250956,1.284349443917716,0.8100305465593255,237.4339656184149,0.463420108012318,235.09,236.45499999999998,237.82,373649.0,0.29740582390876413,235.8384873374401
2023-12-05 14:10:00+00:00,237.64,238.25,237.6,238.02,454,237.978,200,0.3800000000000239,69.79045468107395,0.48212033554742106,0.09832706470640012,0.38379327084102094,92.02323047938307,94.50236735676533,0.5746640750443621,120.88419109936851,85.81819588603203,0.185499999998882,237.02581362576626,23.78078588589908,31.69994177412285,14.02699133148573,235.23282743454368,236.80550000000102,238.37817256545836,1.3282398976859338,0.8861261481489032,237.54022017684093,0.4767472431542957,235.09,236.67000000000002,238.25,374103.0,0.3552485886604736,235.9427881417209
2023-12-05 14:15:00+00:00,238.06,238.67,238.0,238.59,325,238.26,173,0.5699999999999932,74.62324594545314,0.546055197305094,0.12980954117125842,0.4162456561338356,91.98181698505478,93.02571966433489,0.7601672367921086,152.50946026688015,87.34860539302713,0.7179999999988809,237.17478375664567,25.408410611427897,34.722932906924484,12.658547046856556,235.2760613619571,236.94850000000105,238.620938638045,1.4116473732004629,0.9907504414986532,237.85413510041525,0.4905510115004165,235.09,236.88,238.67,374428.0,0.4108466621705696,236.02713532390433
2023-12-05 14:20:00+00:00,238.59,238.59,238.2,238.21,171,238.381,135,-0.37999999999999545,66.93542438550946,0.559610371647409,0.11469177241085876,0.44491859923655025,87.79479786172725,90.59994844205566,0.472394449365221,137.66966331746988,81.07929776791939,0.2979999999988934,237.27337577982226,26.919776427990367,32.72180724547346,11.92901929066007,235.52251788628828,237.09500000000108,238.66748211371387,1.326457423153409,0.8545350342225189,237.89570627406934,0.483368796393245,235.09,236.88,238.67,374257.0,0.3737449865568758,236.06772402909291
2023-12-05 14:25:00+00:00,238.21,238.38,238.2,238.35,108,238.271,88,0.13999999999998636,68.23386662768152,0.5750212874808653,0.10408215059545206,0.4709391368854133,85.80571518298932,88.52744334325774,0.5781078572031362,127.80597856739818,77.00750477402613,0.3959999999988497,237.37591141983918,28.323187543369805,31.810589316433127,11.596826873170016,235.7382984768284,237.23450000000108,238.73070152317376,1.261369255460466,0.8727773240176584,237.9537997692448,0.46169959665087085,235.4,237.035,238.67,374365.0,0.35859856506816906,236.09237445711184
2023-12-05 14:30:00+00:00,238.28,238.28,237.52,237.6,221,237.837,127,-0.75,55.630405654031975,0.5207133578634284,0.0398193767824121,0.48089398108101633,67.51154804665474,80.37068703045774,0.16018885422814932,62.65610504530836,69.06016717160227,-0.40000000000114255,237.39725318937832,27.45946709554915,27.94606605178298,20.14100487071029,236.03410813677158,237.33450000000107,238.63489186323056,1.0958304529931273,0.6020846129179707,237.9473962416056,0.48800676831866463,235.51,237.08999999999997,238.67,374144.0,0.28369215870895825,236.12994391903104
2023-12-05 14:35:00+00:00,237.56,237.78,237.51,237.64,234,237.648,115,0.03999999999999204,56.09617999410478,0.47542123798805846,-0.00437819447436627,0.47979943246242474,55.98286811401521,69.76671044788706,0.16438356164383272,36.147846727701456,65.32956498623939,-0.3920000000011612,237.42037193324705,26.630315604400483,26.80525301036159,19.47000210766172,236.25884145142942,237.41550000000106,238.5721585485727,0.9743749237700458,0.5970467906350415,237.93907454776766,0.4724348562959036,235.85,237.26,238.67,374378.0,0.24875583959804953,236.16439601777085
2023-12-05 14:40:00+00:00,237.66,237.87,237.55,237.76,79,237.74,57,0.12000000000000455,57.53634871385418,0.4440907026100547,-0.028566983881896046,0.4726576864919507,44.21491518999278,55.90311045022154,0.2149631190726975,40.68173397554462,65.35718758378334,-0.2885000000011644,237.452717463414,26.044885644827847,26.8706107490188,18.505790543326174,236.422379951251,237.48450000000108,238.54662004875115,0.894475259438043,0.6296934373487857,237.9364059400282,0.46154665227476716,236.22,237.445,238.67,374457.0,0.23943226930467937,236.1763113857244
2023-12-05 14:45:00+00:00,237.69,238.04,237.6,237.86,106,237.789,72,0.10000000000002274,58.75066400524025,0.42246033212748557,-0.04015788349157212,0.4626182156190577,47.53723230439829,49.24500520280272,0.2993885726333634,50.586520070088405,64.37048128765555,-0.21100000000112118,237.49150627642217,25.84367327168325,27.674468773238086,17.241440665743923,236.55315695506454,237.54700000000108,238.54084304493762,0.8367548695092216,0.6574695328370098,237.93541390200522,0.4600076056837122,236.44,237.555,238.67,374563.0,0.23087930629111048,236.19309696738026
2023-12-05 14:50:00+00:00,237.88,238.5,237.78,238.39,125,238.2,91,0.5299999999999727,64.53867836361673,0.44297830018669515,-0.015711932345890023,0.4586902325325852,60.70979428426381,50.82064725955225,0.37473684210524993,105.26759376316069,64.13754198548249,0.27649999999886177,237.57707710723912,26.458644649168725,31.566110221230286,15.388656473600875,236.66263904295013,237.6335000000011,238.60436095705208,0.8171078211203127,0.8896026483013474,237.9518880092584,0.4785784909920184,236.55,237.61,238.67,374688.0,0.2419259832616808,236.21706330468726
2023-12-05 14:55:00+00:00,238.35,238.48,238.13,238.42,123,238.325,88,0.030000000000001137,64.83942355553482,0.4563986079232336,-0.001833299687481249,0.45823190761071486,73.13103853642407,60.45935504169601,0.3282275711159688,114.87401007918513,67.20929280512922,0.2799999999988927,237.65735547797826,27.02968949969095,29.884895230832395,14.5690546992872,236.76767745837694,237.7150000000011,238.6623225416253,0.7970237819440676,0.87210135356336,237.97434226148852,0.4693943130640167,236.82,237.745,238.67,374811.0,0.2544799180034651,236.24147809310432
2023-12-05 15:00:00+00:00,238.5,238.64,238.18,238.5,267,238.371,209,0.0800000000000125,65.67541622736208,0.4680937366863702,0.00788946326052431,0.4602042734258459,85.19242301384594,73.01108527817856,0.3196769580213532,117.43082948070142,67.94966875234478,0.3384999999988736,237.73760733721844,27.820718269123823,30.22822118492748,13.547775148977799,236.82494859693247,237.7855000000011,238.7460514030697,0.8079141941528112,0.8719217928974612,237.98953419095767,0.46872329070229973,236.84,237.755,238.67,375078.0,0.2647209430961341,236.2949442875793
2023-12-05 15:05:00+00:00,238.53,238.58,237.86,237.96,253,238.196,190,-0.539999999999992,55.99708730217633,0.42884526222232466,-0.02508720896281702,0.4539324711851417,73.63148691502958,77.31831615510049,0.13465746507324017,58.42763109237156,60.75507421810229,-0.265500000001083,237.75878759081667,27.49860225655081,27.033882033305044,16.81275193280683,236.94602996794052,237.83450000000113,238.72297003206174,0.7471330122926706,0.5706270304400758,237.98829907017864,0.4866716270807068,236.84,237.755,238.67,374825.0,0.21270281152306025,236.33635386989553
2023-12-05 15:10:00+00:00,237.98,238.11,237.72,237.97,182,237.953,129,0.009999999999990905,56.12602960003483,0.3940056282436899,-0.04794147435316143,0.4419471025968513,61.83574879227115,73.55321957371619,-0.021006638097642583,16.783127532626956,52.67777036107496,-0.2545000000010873,237.77890305835794,26.77633525724418,25.4641878242741,17.92088423373059,237.0282559642292,237.87200000000112,238.71574403577304,0.7094101329890998,0.5580744845853747,237.9880072838984,0.4797665108606574,236.94,237.805,238.67,375007.0,0.20308454255378103,236.3618182349162
2023-12-05 15:15:00+00:00,238.0,238.1,237.93,238.05,452,238.005,120,0.0800000000000125,57.20638737567481,0.36860129246846896,-0.0586766481027059,0.42727794057117485,48.125937031485215,61.19772424626262,-0.22632968691059796,28.571428571419016,62.30580281232202,-0.3165000000010423,237.8047218147048,26.10565875788803,24.78853060239762,17.445378203909762,237.1154675160834,237.91200000000111,238.70853248391882,0.6696026126615705,0.5866254690079626,237.9892882422184,0.45764033151346667,237.0,237.83499999999998,238.67,375459.0,0.21546894568385105,236.42523568739816
2023-12-05 15:20:00+00:00,238.05,238.22,237.79,238.09,382,237.952,220,0.03999999999999204,57.766368996155585,0.3476879092546312,-0.06367202505323488,0.4113599343078661,48.6090288189248,52.856904880894355,-0.05037571890349479,24.024024024021546,61.411567428087075,-0.5250000000010004,237.8318911656853,25.04035798152202,23.117653305429776,18.464057778244047,237.21501691639787,237.95400000000114,238.69298308360442,0.6211142351910616,0.5920183445443192,237.99570662532133,0.45566602211964813,237.0,237.83499999999998,238.67,375841.0,0.23953621654618684,236.47539026779884
2023-12-05 15:25:00+00:00,238.15,238.34,237.92,238.07,133,238.219,71,-0.020000000000010232,57.36218862081003,0.325745082984497,-0.0684918810586953,0.3942369640431923,48.70308208727579,48.47934931256257,-0.11747430249633428,34.389522602432855,58.79279316704557,-0.8420000000010077,237.8545681975248,24.34583438447762,23.478736060503945,17.241592141645082,237.35887598871108,238.00000000000114,238.6411240112912,0.538759673352989,0.554591622499057,237.9996903879874,0.45311844911110294,237.04,237.855,238.67,375708.0,0.22791000659284838,236.49294968096277
2023-12-05 15:30:00+00:00,238.02,238.25,237.88,238.14,171,238.08,114,0.06999999999999318,58.45776519282763,0.31042526088694444,-0.06704936252499827,0.3774746234119427,51.769911504424925,49.69400747020914,0.2272727272727204,22.780758731049875,58.79641688682198,-1.0695000000010282,237.8817521787129,23.56581305841742,22.091134900450434,16.86153081246092,237.43128043331075,238.03200000000115,238.63271956669155,0.5047384945640907,0.5898921942844754,238.00630113823814,0.4471814170317388,237.29,237.98,238.67,375879.0,0.21929686442953575,236.51470681963033
2023-12-05 15:35:00+00:00,238.17,238.29,237.93,237.97,200,238.152,124,-0.1699999999999875,54.776654306710384,0.2813236878944565,-0.07692074841398899,0.3582444363084455,48.67256637168145,49.715186654461355,0.13886551085675602,9.240407204371607,56.951035279022655,-1.516500000001031,237.8901567331212,22.948845407424862,21.45083373950502,15.878248994345341,237.47420826419045,238.04850000000116,238.62279173581186,0.4824997727863866,0.43165494546918626,238.00588781488167,0.4409541729580421,237.29,237.98,238.67,375679.0,0.16234382556591434,236.53899519029693
2023-12-05 15:40:00+00:00,237.97,238.34,237.92,238.19,374,238.232,189,0.21999999999999886,58.425242580997946,0.27286719979042573,-0.06830178921441582,0.34116898900484155,52.21238938053114,50.88495575221314,0.18085464333781331,31.242168574037905,66.25900223672855,-1.586500000001024,237.9187132347287,22.514690202498084,20.79916164373881,14.79430452185713,237.51175408103992,238.07100000000113,238.63024591896234,0.46981439903323574,0.6063932663289733,238.01060671965192,0.4394574463181831,237.29,237.98,238.67,376053.0,0.1537657979733653,236.5848976585911
2023-12-05 15:45:00+00:00,238.2,238.76,238.08,238.49,258,238.426,224,0.30000000000001137,62.829238290438184,0.2870637723608809,-0.04328417331516854,0.3303479456760494,59.523635388479114,53.4695303802312,0.26486168334314275,120.23391812864968,74.0494730270998,-1.5505000000010227,237.97312149808786,23.12803073629586,25.156552835066705,13.220675429323355,237.56259982945906,238.11350000000112,238.6644001705432,0.4627206525812789,0.8417134538444807,238.0146700840844,0.45663905729545423,237.51,238.135,238.76,376311.0,0.14384859672940725,236.62072225542937
2023-12-05 15:50:00+00:00,238.45,238.9,238.36,238.55,488,238.614,399,0.060000000000002274,63.65839374308373,0.2997013859433082,-0.024517247786192964,0.32421863372950116,70.3132882135301,60.68310432751408,0.0671169092663293,151.4761137949225,77.0770808141373,-1.7830000000010386,238.0280623077938,23.98247900797354,25.220703812048402,12.118324365552237,237.55944853979562,238.1400000000011,238.72055146020656,0.48757156311872624,0.8531125387694387,238.01848839333954,0.46259341034577833,237.51,238.20499999999998,238.9,376799.0,0.08318842106537987,236.69046808919646
2023-12-05 15:55:00+00:00,238.63,239.07,238.58,239.02,744,238.84,611,0.46999999999999886,69.41397099240972,0.3436801272293337,0.01556919479986607,0.32811093242946765,82.35305659548152,70.7299933991642,0.2516567402063741,209.45174186177,80.61018796766729,-1.549500000001018,238.1225325641944,25.10220508214399,25.815347810672847,11.153860915288167,237.4909994422547,238.16150000000113,238.83200055774756,0.5630637678604082,1.140193352623238,238.27670426351514,0.4666938810353643,237.51,238.29,239.07,377543.0,0.14430442524173503,236.802431125707
2023-12-06 09:30:00+00:00,240.0,240.69,237.78,239.49,1415,239.738,335,0.46999999999999886,73.87053343148443,0.4117127008610737,0.06688141474528486,0.34483128611578884,76.32305965639343,76.32980148846899,0.41509433962263476,253.79650721335614,85.22244320968915,-1.2850000000009913,238.25276755808065,27.949479693592878,35.49309537974073,7.538214116691495,237.33910336305357,238.2255000000011,239.11189663694861,0.7441660417944507,1.2132811358318472,238.6387206248751,0.6412157466756953,237.51,239.1,240.69,378958.0,0.18083740306464352,239.32000000000002
2023-12-06 09:35:00+00:00,239.32,239.63,238.15,238.33,288,238.886,169,-1.1599999999999966,53.24858194467355,0.3677870796225875,0.01836463480543893,0.34942244481714857,58.81032547699251,72.4954805762898,0.15548831736427182,100.65476503939156,80.51946597481295,-2.6890000000009877,238.26012302873963,30.59337754708113,30.141544209849293,6.4016229531577835,237.33862247009046,238.2245000000011,239.11037752991172,0.7437333522879686,0.559545476906706,238.63419361831674,0.7011289076274306,237.51,239.1,240.69,378670.0,0.13118433478172234,239.2157134468585
2023-12-06 09:40:00+00:00,238.36,240.44,238.35,240.44,243,239.543,170,2.109999999999985,69.77635927479378,0.4975002016765018,0.11846220548748254,0.37903799618901923,57.23905723905719,64.12414745748168,1.0379459595747376,242.51735518377265,80.44043281925622,-0.7995000000009895,238.46773035933586,33.53796484249201,31.691819872913538,5.198254172370567,237.09850512694254,238.36650000000105,239.63449487305957,1.0639035880113243,1.3176294889101106,238.84878695254704,0.8017625570826131,237.51,239.1,240.69,378913.0,0.1948006657385031,239.28159815005142
2023-12-06 09:45:00+00:00,240.39,242.65,240.26,242.61,852,241.577,482,2.170000000000016,78.28051423770981,0.7665631867423599,0.31002015244267256,0.45654303429968734,70.43661769828087,62.162000138110834,1.9155639571518668,373.41236240471284,86.44514965247897,1.1724999999990189,238.8622322298753,37.00695249956982,43.02855085355856,4.228620862814596,236.41120781419957,238.615000000001,240.81879218580244,1.8471531008540314,1.4063921783864082,239.5909439539356,0.9152080887195704,237.55,240.10000000000002,242.65,379765.0,0.2945569413920976,240.06063974267335
2023-12-06 09:50:00+00:00,242.62,244.48,242.53,243.7,1785,243.778,1161,1.089999999999975,81.14967381939675,1.055583323910838,0.4792322316889206,0.5763510922219175,93.04311383711514,73.57292959148504,2.356251837540424,342.3761423761353,91.59919382984603,2.0234999999989896,239.32297201750623,40.54204785544003,50.18456152378543,3.6331568064116473,235.82507531705485,238.912000000001,241.99892468294715,2.584152058453434,1.2755291255485608,240.50563969032717,0.9891217966681717,237.6,241.04,244.48,381550.0,0.275305539739013,241.42747545276023
2023-12-06 09:55:00+00:00,243.71,244.12,242.75,243.81,740,243.526,531,0.11000000000001364,81.4164728109405,1.27876909150541,0.561934399426794,0.7168346920786159,92.51561664295134,85.33178272611643,2.41105557189063,237.69199946573477,82.63433575481652,1.9119999999990114,239.75030801583898,43.82463640017665,45.35253801420124,3.283338085882101,235.50115549090606,239.20950000000101,242.91784450909597,3.100499360681696,1.1202902654696674,241.31681901386833,1.0163273826204455,237.72,241.1,244.48,382290.0,0.2976055977425826,241.7239376291565
2023-12-06 10:00:00+00:00,243.9,244.31,243.34,243.93,530,243.768,361,0.12000000000000455,81.72042457117145,1.4486295180651894,0.5854358607892587,0.8631936572759307,90.0497512437809,91.86949390794977,2.431342907533396,190.79244745786835,82.97027892325721,1.821999999999008,240.14837391909242,46.90045088764841,43.59033869136596,3.058773111936521,235.27138303862182,239.48650000000103,243.70161696138024,3.5201290773210108,1.0270909491613538,241.95283396136452,1.0130182838618422,237.72,241.1,244.48,382820.0,0.2882337804753716,241.91736203656245
2023-12-06 10:05:00+00:00,243.9,244.63,243.06,244.22,724,243.73,326,0.28999999999999204,82.46677000541462,1.5883363534830721,0.5801141569657131,1.008222196517359,91.93521443875495,91.50019410849637,2.626381476656725,154.81875244015893,84.13167001296334,1.8909999999989964,240.53614783155982,49.802940985609084,41.11824125245555,2.732957497406332,235.11983477710658,239.77650000000102,244.43316522289547,3.8841714871093926,0.977111815785313,242.50415174360768,1.0528026921574245,237.72,241.175,244.63,383544.0,0.2969927537715465,242.14331762201613
2023-12-06 10:10:00+00:00,244.23,244.47,243.78,243.78,579,244.159,413,-0.4399999999999977,77.30920906614234,1.6445928615343064,0.5090965320135579,1.1354963295207485,91.13229473072573,91.03908680442117,2.3468659473529607,128.2302497814021,86.67731500180341,1.2514999999990266,240.84508613331602,52.49811036228685,39.14476267671341,2.6017886315876084,235.11247209848267,240.04050000000103,244.9685279015194,4.105997030932981,0.8794114070302648,242.7490187711029,1.0268882141461797,237.72,241.175,244.63,382965.0,0.22508132969609976,242.29435299049752
2023-12-06 10:15:00+00:00,243.95,244.64,243.7,243.81,677,244.208,542,0.030000000000001137,77.41293288242693,1.6723198366566976,0.42945880570875916,1.2428610309479384,89.83557135054208,90.96769350667489,2.2307014969181083,109.61412310863787,89.37721714573983,1.0784999999989964,241.12745888252402,55.027122780969805,37.759408948181196,2.430636855350182,235.2418936371286,240.33300000000105,245.4241063628735,4.2367102003240635,0.8414778392134401,242.94111420191638,1.020681913135738,237.72,241.18,244.64,383642.0,0.18663384346464293,242.44609217413506
2023-12-06 10:20:00+00:00,244.01,244.01,242.63,242.7,763,243.412,599,-1.1100000000000136,65.48518806024141,1.5864384657508026,0.27486194784229134,1.3115765179085113,82.40407737651867,87.7906478192628,1.7396772165164442,72.64659418269659,82.19553473830452,-0.284000000001015,241.27722470323602,55.13251349391733,34.20227433002493,9.505978327471112,235.50004056154808,240.56950000000103,245.63895943845398,4.214548759051277,0.7101308853404226,242.92104697503,1.0463474907688994,237.78,241.20999999999998,244.64,382879.0,0.11498086844473897,242.50531797735383
2023-12-06 10:25:00+00:00,242.69,242.78,240.79,242.16,623,241.785,397,-0.539999999999992,60.593838014770675,1.4579964974826396,0.11713598365930267,1.340860513823337,74.48979591836711,82.24314821514326,1.313697598527308,34.179572401761,76.86515015773438,-0.9775000000010436,241.36129854102307,52.58839871084732,29.83719816829685,20.09330679440134,235.79836860937442,240.775000000001,245.75163139062758,4.13384395441932,0.6391503500347269,242.82651657480505,1.1137512414282644,237.78,241.20999999999998,244.64,382256.0,0.11740543352217675,242.46508768123803
2023-12-06 10:30:00+00:00,242.17,243.19,242.17,242.97,497,242.742,292,0.8100000000000023,64.83663312017202,1.4053653656772838,0.05160388148315742,1.3537614841941263,70.40816326530586,75.76734552006452,1.4530878115996515,52.64866671441246,76.90369707357748,-0.18850000000105638,241.51450820378278,50.53454999064484,30.499255084682996,18.758828873120034,236.11487153531522,241.019000000001,245.92312846468678,4.0694953216848155,0.698914038860114,242.8387134106506,1.1077690098976742,237.78,241.20999999999998,244.64,382753.0,0.12717727748677693,242.48102579936872
2023-12-06 10:35:00+00:00,242.97,243.35,242.2,242.48,223,242.897,155,-0.4900000000000091,60.586893235660455,1.3090262696397303,-0.035788171643516886,1.3448144412832472,69.33916423712316,71.41237447359936,1.741283094868451,44.730233281721986,73.473582178669,-0.6255000000010966,241.60645980342252,48.74740806414343,29.272700723598266,17.371608939530248,236.49149210213628,241.239500000001,245.9875078978657,3.9363436732912236,0.6306337338399209,242.83641312753255,1.110785509190698,237.78,241.20999999999998,244.64,382530.0,0.11996069701807492,242.48541536707248
2023-12-06 10:40:00+00:00,242.59,242.81,242.06,242.1,474,242.374,173,-0.37999999999999545,57.442427414654674,1.188315852292476,-0.12519887119261708,1.313514723485093,68.34398738584113,69.36377162942402,0.6904009316253568,29.822234852074764,65.50476383921615,-0.9680000000010693,241.653463631668,46.905366754904925,27.827393305066625,17.435550991141,236.8972935070993,241.437500000001,245.97770649290268,3.760978715321083,0.5729592366596954,242.77552922367525,1.0850151156770766,237.78,241.20999999999998,244.64,382056.0,0.07755367485563204,242.478037389161
2023-12-06 10:45:00+00:00,242.27,243.11,242.27,242.75,188,242.685,135,0.6500000000000057,61.15611447207804,1.1320519543447176,-0.14517021531230023,1.2772221696570178,66.44276357585383,68.04197173294001,0.057705782943817674,37.712321284038346,68.31417312782943,-0.2535000000010825,241.75789566674723,45.44187419705965,27.952719678521763,16.270504509831728,237.39575111713424,241.676500000001,245.95724888286776,3.5425445857307123,0.6253869392217294,242.7745499998237,1.0796568931287154,237.78,241.20999999999998,244.64,382244.0,0.09226232648106243,242.4821510549319
2023-12-06 10:50:00+00:00,242.77,242.87,242.35,242.62,209,242.634,153,-0.12999999999999545,60.027888222863076,1.0646993054757274,-0.17001829134503232,1.2347175968207598,61.56548324428232,65.45074473532641,-0.44316782929830767,30.014641288434262,65.8508917515986,-0.3095000000010373,241.84000084134274,44.0829168219176,26.954102339582768,15.68923699441041,237.91359741013272,241.898000000001,245.88240258986926,3.2942832019018353,0.5906032941845473,242.76662187318212,1.0396814007623794,237.78,241.20999999999998,244.64,382035.0,0.08546595270469547,242.4846873265495
2023-12-06 10:55:00+00:00,242.62,242.95,242.35,242.69,147,242.673,122,0.06999999999999318,60.450976942099444,1.0053808562994675,-0.18346939241703386,1.1888502487165014,57.72807771196161,61.91210817736657,-0.4593741027849596,26.91520404163669,62.92016779226389,-0.21300000000107389,241.92095314216724,42.89298285044477,26.37514629722092,15.022359922066567,238.43354439431815,242.108000000001,245.78245560568385,3.0353855351189027,0.5791954050416186,242.76133639005428,1.008275586422209,237.78,241.20999999999998,244.64,382182.0,0.08349442704150828,242.4870840558547
2023-12-06 11:00:00+00:00,242.64,243.1,242.53,242.97,206,242.858,121,0.28000000000000114,62.17558817650559,0.9697851384970022,-0.17525208817559923,1.1450372266726014,53.285101504279545,57.52622082017513,-0.3935555282253089,30.845569277847297,54.00659633281407,0.05599999999895999,242.02086236672272,41.92749396386433,26.372672659126632,14.396317631459384,239.02400438758082,242.329000000001,245.6339956124212,2.727693022642913,0.5969744101308511,242.76759192899638,0.9769701873920508,237.78,241.20999999999998,244.64,382388.0,0.10702454451337959,242.49408880527935
2023-12-06 11:05:00+00:00,243.03,243.48,242.76,243.01,277,243.123,171,0.03999999999999204,62.427651948512676,0.9340359563042,-0.1688010162947211,1.102836972598921,54.54545454545441,55.18621125389917,-0.4954549176971579,37.38819501423428,62.63174968404319,0.05449999999896704,242.11506595084438,41.3758703190888,27.789275349648694,13.62397220057788,239.58458237239245,242.52850000000097,245.4724176276095,2.427687985212885,0.5817787827151536,242.77472711073554,0.9586151740069042,237.78,241.20999999999998,244.64,382665.0,0.05223243857742132,242.50835635198135
2023-12-06 11:10:00+00:00,243.01,243.7,242.75,243.55,287,243.128,165,0.5400000000000205,65.74632084440447,0.9384599764516679,-0.1315015969178026,1.0699615733694705,61.99134199134198,56.60729934702596,-0.09434736237591279,49.85837819586999,61.077323834864735,0.5089999999989914,242.25172633647824,41.055794981501045,27.46122491121008,12.658957569451106,240.111574238061,242.731500000001,245.35142576194102,2.158702732805589,0.656206716214913,242.80413200125327,0.9579998044349817,238.15,241.39499999999998,244.64,382952.0,0.052940053108679094,242.52854637446347
2023-12-06 11:15:00+00:00,243.62,243.81,243.3,243.38,299,243.548,200,-0.17000000000001592,63.83474061093148,0.9176701349552161,-0.12183315073140344,1.0395032856866195,65.54112554112551,60.692640692641284,-0.17636684303351524,56.32431569707127,58.02581949259344,0.2959999999989691,242.35918097109936,40.85567802457069,27.229411790717602,12.160957752534458,241.30517422044065,242.984000000001,244.66282577956136,1.3818405981960529,0.6179395756308599,242.84638409662134,0.9259998184039109,238.35,241.495,244.64,382653.0,0.05411873439612967,242.552616553024
2023-12-06 11:20:00+00:00,243.38,243.75,243.19,243.51,207,243.448,186,0.12999999999999545,64.68043896998162,0.9012943886550886,-0.11056711762522475,1.0118615062803133,69.87012987012984,65.80086580086642,0.33374536464771953,47.08143651997634,50.847148964893584,0.36349999999896454,242.46878278337562,40.44596296510251,26.019023359202645,12.49353946738793,241.91883064450585,243.13750000000104,244.35616935549623,1.0024528141444156,0.6528306255996684,242.86727315081197,0.8998569742322031,240.26,242.45,244.64,382860.0,0.03356071971834994,242.56836562304153
2023-12-06 11:25:00+00:00,243.46,243.66,242.95,243.03,171,243.343,114,-0.47999999999998977,59.17786644466614,0.8399026285777325,-0.1375671021620647,0.9774697307397971,69.16243177112729,68.19122906079485,0.3592666005946432,6.682523502093132,41.6244167140758,-0.18350000000097566,242.52223204210173,39.57737559039196,24.53020186017539,13.712866954608405,241.96265260256033,243.15850000000106,244.35434739744179,0.9835949781239188,0.4462724088892693,242.8725402783724,0.8862957617870464,240.79,242.71499999999997,244.64,382689.0,-0.06357556074722705,242.5772570676126
2023-12-06 11:30:00+00:00,243.03,243.37,242.54,242.64,283,242.999,215,-0.3900000000000148,55.077918095103016,0.7511210202142422,-0.1810789684204439,0.9321999886346861,67.15761539544978,68.73005901223628,-0.1358192369428357,-38.448690924591816,46.51872791339205,-0.5730000000009738,242.53344803809205,37.99078449249607,22.881859632479582,16.11075331569164,241.91640833074447,243.1055000000011,244.2945916692577,0.9782515568398139,0.30426235754720327,242.86522046211772,0.8822746359451153,240.79,242.71499999999997,244.64,382406.0,-0.14591733285457925,242.58334095268123
2023-12-06 11:35:00+00:00,242.73,243.34,242.72,243.06,163,243.068,124,0.4200000000000159,58.41897334173694,0.706507269841552,-0.18055417503450732,0.8870614448760593,62.655450893285256,66.32516601995475,0.23919498515341253,-8.989143139458804,56.86983988842158,-0.16200000000097248,242.58359584398804,36.517521330164165,21.56568318656244,15.18405442055481,241.92368186331285,243.06800000000106,244.21231813668928,0.9415621444930702,0.4965044685806456,242.8687680256015,0.8692550190918941,240.79,242.71499999999997,244.64,382569.0,-0.20882813351351354,242.58913359273672
2023-12-06 11:40:00+00:00,243.07,243.07,242.49,242.64,216,242.702,165,-0.4200000000000159,54.086856086299505,0.6299978384117537,-0.20565088517144448,0.8356487235831982,50.51466414380244,60.10924347751314,0.22304832713755385,-47.99385678633132,46.81055606343488,-0.582500000001005,242.58896766837012,34.709561296118366,20.512841070263654,16.3787406001353,241.916830317924,243.00350000000108,244.09016968207817,0.8943654573510934,0.3327458628889446,242.86769106346657,0.8485939462996148,240.79,242.71499999999997,244.64,382353.0,-0.2482833066777281,242.5915174243584
2023-12-06 11:45:00+00:00,242.67,242.94,242.58,242.74,130,242.73,101,0.10000000000002274,54.943575097454435,0.570852297110207,-0.21183714117839292,0.7826894382885999,43.04761904761855,52.07257802823606,-0.004119464469620748,-39.017543859656485,52.13387685524167,-0.4490000000009786,242.60335169995392,33.03074126450441,19.864596385409378,15.861141331351602,241.99309250430127,242.92950000000104,243.8659074957008,0.7709294224865768,0.3988154191037198,242.86697942563097,0.8136943787067842,240.79,242.71499999999997,244.64,382483.0,-0.32499951777041114,242.59311154895425
2023-12-06 11:50:00+00:00,242.74,243.46,242.73,243.25,325,243.195,196,0.5099999999999909,59.13190275482834,0.5586915192003232,-0.17919833527062135,0.7378898544709446,45.2121212121206,46.25813480118117,0.259665320253899,39.20067620368608,65.0690375691352,0.09749999999903025,242.66493725233926,32.23899207798211,23.180722610910028,14.837210874647097,242.03701847713987,242.90300000000107,243.76898152286228,0.713026617918429,0.7003506950427993,242.87224092111492,0.807716208799158,240.79,242.71499999999997,244.64,382808.0,-0.2253194201873082,242.60641717821662
2023-12-06 11:55:00+00:00,243.18,244.14,243.07,244.03,358,243.648,179,0.7800000000000011,64.55825657529995,0.605019211502281,-0.10629651437493082,0.7113157258772118,65.44941836561945,51.23638620845352,0.5521447113601807,164.82412060301317,66.89370398435761,0.9339999999990312,242.79494322830695,32.31526495922173,26.914125098762334,13.465094254120315,241.99806550561485,242.91400000000104,243.82993449438723,0.7541224420051447,1.1092138721922697,242.92848184872412,0.8264507653135034,240.79,242.46499999999997,244.14,383166.0,-0.10440165309930195,242.63582919038356
2023-12-06 12:00:00+00:00,244.07,244.14,243.52,243.53,331,243.962,110,-0.5,59.137650570582004,0.5945349908100752,-0.09342458805370923,0.6879595788637844,74.47096664973766,61.71083540915989,0.2304811293575293,140.870754501927,64.46951728897152,0.5289999999990584,242.86494863513485,32.386089777515664,25.4457193250191,12.730453166059963,242.00746044490268,242.95550000000102,243.90353955509937,0.7804223860734525,0.8029936867662553,242.9312309741694,0.8117042820768229,240.79,242.46499999999997,244.14,382835.0,-0.04737099614979998,242.6613162092423
2023-12-06 12:05:00+00:00,243.78,244.03,243.61,243.87,59,243.834,54,0.3400000000000034,61.50464878684757,0.6066680373809845,-0.06503323318623999,0.6717012705672245,81.13763331640475,73.68600611058794,0.35389490144439595,145.55540061048504,63.53083394006633,0.949499999999091,242.96066781274106,32.45185568021718,24.29455388310449,12.154526914673884,242.08693711001624,243.04100000000102,243.9950628899858,0.7851044803014958,0.9344577326617362,242.9488535367366,0.7894396904999069,242.06,243.1,244.14,382894.0,-0.0963746828341045,242.6661760926951
2023-12-06 12:10:00+00:00,243.94,244.01,243.7,243.83,127,243.884,104,-0.03999999999999204,61.05655118023257,0.6060695064905985,-0.052505411261300816,0.6585749177518994,76.92342418599468,77.51067471737969,0.11496612605215173,127.44929035222953,62.6470733908678,0.9934999999990737,243.04346135438476,32.51292401844001,23.582219254944313,11.79814702591831,242.07091757589583,243.08400000000103,244.09708242410622,0.8335245627891497,0.8681832703088757,242.96009100879002,0.7551939983213423,242.06,243.1,244.14,382767.0,-0.16875723555922972,242.67659025655274
2023-12-06 12:15:00+00:00,243.78,243.99,243.54,243.73,132,243.766,59,-0.10000000000002274,59.88196359483654,0.5907165890523629,-0.05428666295962914,0.645003252011992,80.00000000000038,79.35368583413394,0.1438080368148631,98.95419921738862,56.6176503498382,0.9234999999990805,243.1088459873005,32.15033301276902,22.548669125976485,12.83937526590245,242.13595015065874,243.14650000000103,244.1570498493433,0.8312271402979509,0.7887042140369102,242.98548176592158,0.7333944270126762,242.06,243.1,244.14,382635.0,-0.15164709089090375,242.6863734397944
2023-12-06 12:20:00+00:00,243.72,243.93,243.41,243.44,111,243.672,70,-0.28999999999999204,56.48811177731179,0.5488222339192532,-0.0769448144741911,0.6257670483934443,71.31313131313144,76.07885183304283,-0.02874625272062392,64.71242174243552,50.18213466389737,0.682499999999095,243.14038446470045,31.47592442738522,21.382450785713875,13.468323409791628,242.31826204384407,243.21350000000098,244.10873795615788,0.7361745595182019,0.6265026792269536,243.0040555807733,0.7181519679403429,242.27,243.20499999999998,244.14,382524.0,-0.08770960903707067,242.69325044971194
2023-12-06 12:25:00+00:00,243.5,243.56,242.74,242.74,237,243.215,161,-0.6999999999999886,49.234546688906924,0.4539041809355524,-0.13749029396631351,0.5913944749018659,49.292929292929045,66.86868686868763,-0.11932683207833694,-41.23992899085842,40.78379374920578,0.016999999999143256,243.10225261091946,29.353002656640424,19.65601795800532,18.977983643358684,242.31671656370742,243.21300000000096,244.1092834362945,0.7370357968476523,0.23613257768269313,243.00053351127724,0.725426827373175,242.35,243.245,244.14,382287.0,-0.14842525161352152,242.69834991485166
2023-12-06 12:30:00+00:00,242.73,243.0,242.62,242.8,135,242.799,78,0.060000000000002274,49.82922643272576,0.3791518125758273,-0.16979412986083087,0.5489459424366582,30.505050505050434,50.370370370370985,0.06594131223212063,-82.5911937955586,41.847238671837744,0.1054999999991253,243.07346664797475,27.36275593039719,18.894665355829318,19.46606706607939,242.3463379657816,243.22200000000097,244.09766203422035,0.720051668203839,0.25903945614293794,242.99881075513346,0.700753482560805,242.35,243.245,244.14,382422.0,-0.15464453114595259,242.6993240512513
2023-12-06 12:35:00+00:00,242.79,242.89,242.36,242.7,129,242.59,86,-0.10000000000002274,48.803111930154074,0.30828711585439805,-0.1925270612658081,0.5008141771202061,17.68017251163271,32.49271743653808,-0.14811157738831016,-111.49901472482787,42.4941019212616,0.06849999999911915,243.03789839578667,26.001935310217117,17.85582870477139,21.09296722426338,242.34804302670244,243.222500000001,244.09695697329954,0.7190592756003628,0.20124316235361805,242.99728064521176,0.6885568052350314,242.36,243.25,244.14,382293.0,-0.15126756906093633,242.69890378687802
2023-12-06 12:40:00+00:00,242.69,242.99,242.18,242.3,221,242.495,169,-0.39999999999997726,44.82668523272381,0.2173442666754397,-0.22677592835581317,0.4441201950312529,14.6704837876583,20.951902268114495,-0.14012528849323136,-131.5555555555572,43.48303933453962,-0.2280000000008613,242.9676223580927,25.059845527596096,16.374129297652395,21.186674242214096,242.23106680913392,243.189000000001,244.14693319086805,0.7878096384845226,0.03598016621790502,242.95800303449255,0.697231319146815,242.18,243.16,244.14,382072.0,-0.21446065927101315,242.6958982705119
2023-12-06 12:45:00+00:00,242.31,242.31,241.7,242.28,369,242.02,267,-0.020000000000010232,44.6308749233317,0.14202044732809327,-0.24167979816252771,0.383700245490621,16.331354792791647,16.227337030694898,-0.18950317211832157,-170.97791798107784,34.736692946810486,-0.1655000000008897,242.90213451446485,24.954585493325023,15.341649300705622,24.812485984167182,242.1175338178443,243.15250000000097,244.18746618215764,0.8512897725967543,0.07848864289321486,242.80324785284358,0.6910005106363293,241.7,242.92,244.14,381703.0,-0.11257856426527445,242.68184127993217
2023-12-06 12:50:00+00:00,242.23,242.46,242.03,242.42,249,242.218,221,0.13999999999998636,46.396013240784306,0.0925556834824306,-0.2329156496065523,0.3254713330889829,19.80037916806063,16.93407258283754,-0.34121274409044666,-120.86839858519969,42.870417470197545,0.06549999999907641,242.85621694165866,24.504403050993208,16.234359900370023,23.679015098274935,242.03106056595325,243.09600000000097,244.1609394340487,0.8761472291174776,0.18261105824977203,242.75086181455822,0.6723576170194491,241.7,242.92,244.14,381952.0,-0.11210160939464806,242.67594300853204
2023-12-06 12:55:00+00:00,242.42,242.45,241.39,241.48,339,241.971,219,-0.9399999999999977,37.704607782906194,-0.022239281735494387,-0.2781684918595818,0.2559292101240874,18.85047193243905,18.32740196443112,-1.0449534893250845,-170.55096603757266,35.86032910835049,-0.7930000000009159,242.7251486615007,24.987089814639933,14.478514807144508,27.648164887383217,241.73444719878435,243.00100000000094,244.26755280121753,1.0424259992482219,-0.10044871344485291,242.322847185807,0.7000463586609171,241.39,242.765,244.14,381613.0,-0.1288196474787518,242.65719164930343
2023-12-06 13:00:00+00:00,241.41,242.19,241.26,241.9,198,241.877,176,0.4200000000000159,42.855580963651825,-0.07842064443630647,-0.2674798836483151,0.18905923921200862,18.334382072086896,18.995077724196207,-0.6693220547776435,-146.65002080732805,33.11318149304887,-0.3085000000009188,242.6465630746911,25.596327310245485,13.136121012516309,26.380764136610978,241.59051541424643,242.9205000000009,244.2504845857554,1.0949957584925794,0.11634893707358736,242.2442530534098,0.7164716187565664,241.26,242.7,244.14,381811.0,-0.1185965973658564,242.64671550819406
2023-12-06 13:05:00+00:00,242.0,242.0,241.18,241.35,604,241.56,433,-0.5500000000000114,38.38011998657398,-0.16541834291203372,-0.2835820656992339,0.11816372278720015,10.412730912730696,15.865861639086228,-1.0333374338787116,-155.27767491764018,19.5400096187413,-0.8170000000009168,242.52308087710148,26.263069141421884,12.07321594609567,25.035584512126555,241.34266901949826,242.83650000000094,244.33033098050362,1.2303183257069454,0.0024537516618070242,242.05469563304172,0.7238665031310969,241.18,242.66,244.14,381207.0,-0.1545897823145335,242.60661176012462
2023-12-06 13:10:00+00:00,241.49,242.21,241.49,242.04,154,241.931,134,0.6899999999999977,45.99918665152294,-0.17665108852222033,-0.23585184904753637,0.059200760525316046,19.380301353985157,16.042471446268266,-0.7341180330558306,-96.99932688561393,25.70044442601213,-0.12500000000093792,242.47707317452037,26.33547103654288,13.106980387535296,22.93918255528341,241.27447813384708,242.8065000000009,244.33852186615474,1.261928215392768,0.24984038513587542,242.05359056889006,0.7335903243360196,241.18,242.66,244.14,381361.0,-0.09438857787266562,242.60043109104242
2023-12-06 13:15:00+00:00,241.95,242.19,241.85,242.08,129,242.0,105,0.040000000000020464,46.412840667268426,-0.18024767168094513,-0.19155874576500895,0.011311074084063809,22.57360066035861,17.455544309025502,-0.6769786238870812,-75.61125950278034,27.347971881551498,-0.07150000000089562,242.4392566817089,26.402701367726664,12.655778572619031,22.14951167033401,241.19859172867996,242.7575000000009,244.31640827132185,1.2843337662654617,0.2827004922403777,242.05447302068688,0.7054767297405898,241.18,242.66,244.14,381490.0,-0.0885581349627885,242.59627688712675
2023-12-06 13:20:00+00:00,242.08,242.19,241.82,241.95,211,241.978,186,-0.13000000000002387,45.20097959554138,-0.19138177333883277,-0.16215427793831727,-0.02922749540051551,29.793231323049678,23.915711112465164,-0.6120604666447593,-73.29434697856087,22.66958048388351,-0.19350000000090972,242.39266080726046,26.513494727348036,12.164997611588513,21.60499728151594,241.1251627121423,242.72300000000087,244.32083728785943,1.3165932259065367,0.2581105392036328,242.04970032209442,0.6815141061876908,241.18,242.66,244.14,381279.0,-0.07952046089409266,242.58897430074563
2023-12-06 13:25:00+00:00,241.9,242.27,241.52,242.17,124,241.893,106,0.21999999999999886,47.690191268887624,-0.18037422593874908,-0.12091738443058686,-0.059456841508162224,31.734751790885852,28.033861258098728,-0.23481914805966175,-66.35364852091513,23.645744180003618,0.014999999999105285,242.3714550160928,27.08535574641903,11.215564852205173,23.04065873805705,241.07865997127465,242.6945000000009,244.31034002872713,1.3315835577042197,0.33770051778753124,242.05256873404747,0.6864059557457128,241.18,242.66,244.14,381403.0,-0.056424764061773595,242.58476378396662
2023-12-06 13:30:00+00:00,242.07,242.08,241.77,241.99,141,241.965,113,-0.1799999999999784,45.854882553231036,-0.1840535067399287,-0.09967733218541319,-0.08437617455451552,32.47858289223091,31.335522002056166,-0.3336079077429943,-64.10671102691369,23.423935246424612,-0.17500000000086402,242.3351259669411,27.616369549842094,10.734379348811343,22.052136882983692,241.00896772036336,242.63150000000087,244.25403227963838,1.3374456982193204,0.3023151810131699,242.05165913157728,0.6659483874781602,241.18,242.66,244.14,381262.0,-0.07690820209744108,242.57973152860902
2023-12-06 13:35:00+00:00,241.98,242.08,241.84,241.96,118,241.957,101,-0.030000000000001137,45.54031816388376,-0.18723182068117694,-0.08228451690132914,-0.1049473037798478,37.63025210083992,33.94786226131958,-0.30490317264111333,-57.75432424509442,28.298722840242128,-0.2285000000008779,242.2993996843753,28.109453795877794,10.444826042089877,21.457294000386167,241.01512723652687,242.52800000000087,244.04087276347488,1.2475860630310742,0.3122776701007667,242.05029023916887,0.6355235026582923,241.18,242.66,244.14,381144.0,-0.1504513035709431,242.5756681669167
2023-12-06 13:40:00+00:00,242.0,242.06,241.64,241.88,204,241.846,174,-0.0800000000000125,44.66048401948191,-0.193970023105976,-0.07121817546090256,-0.12275184764507344,38.52159648389702,36.21014382565664,-0.17333883615353596,-62.927856766726265,27.666966061364278,-0.39050000000091245,242.25945685729192,28.897196761060528,9.93953633936431,22.722922040095405,240.9810072555977,242.4455000000009,243.9099927444041,1.2081005788131327,0.3069297365377719,242.04572960408075,0.6201289667541297,241.18,242.60500000000002,244.03,380940.0,-0.06767552751619421,242.56764683259163
2023-12-06 13:45:00+00:00,242.08,242.3,241.95,242.05,59,242.097,49,0.17000000000001592,47.00360492192303,-0.18347750337491675,-0.04858052458387466,-0.1348969787910421,43.199158116284785,39.78366890034126,-0.09493148423311837,-32.46182138003622,30.287346217445073,-0.28300000000089653,242.2395085851689,28.798493918439444,12.27697453085638,21.597716760154896,241.0365246594321,242.3545000000009,243.67247534056972,1.0876425571374186,0.38448190545451155,242.04590257807985,0.6058340405574072,241.18,242.595,244.01,380999.0,-0.07753103574303748,242.56613581599123
2023-12-06 13:50:00+00:00,242.17,242.48,241.92,242.2,149,242.184,116,0.14999999999997726,49.05335972314209,-0.16120014457280263,-0.021042532625408422,-0.1401576119473942,55.06728998441645,45.59601486153343,-0.09075158815279316,-12.82516636420279,36.13911732816659,-0.2215000000009013,242.23574586277186,28.131163348746714,13.59573957735728,20.163986655945035,241.1416980958328,242.2730000000009,243.40430190416902,0.9339067119886305,0.4677362869575489,242.04914968816712,0.6025601805175925,241.18,242.585,243.99,381148.0,-0.07200161791246933,242.563172361345
2023-12-06 13:55:00+00:00,242.18,242.59,241.96,242.44,112,242.287,77,0.2400000000000091,52.23650422541297,-0.12276403560167637,0.013914861076574275,-0.13667889667825064,71.96317964391262,56.74320924820531,0.3975484512174887,20.51608406441424,43.83052406358183,-0.022000000000900855,242.25519863774596,27.170753698057784,13.88341567825062,18.66299554247291,241.289690445017,242.20850000000092,243.12730955498486,0.7586930722777557,0.6259782284279359,242.11312942315033,0.6045201676234785,241.18,242.555,243.93,381260.0,-0.05252754637684564,242.56176232384863
2023-12-06 14:00:00+00:00,242.55,242.76,242.49,242.61,161,242.603,86,0.17000000000001592,54.409397996427444,-0.07769000110175739,0.0471911164611946,-0.12488111756295199,86.10985656770721,71.04677539867946,0.2935097147581667,98.19486733360165,41.915203786391245,0.11349999999907823,242.28898924367493,25.768409938526858,15.41877111565893,17.932792310882604,241.41450814065212,242.1670000000009,242.9194918593497,0.6214652362615807,0.7943553438454966,242.16024578914966,0.5841972985075152,241.18,242.37,243.56,381421.0,-0.032015600761638605,242.5622642115405
2023-12-06 14:05:00+00:00,242.63,242.76,242.46,242.7,115,242.597,94,0.08999999999997499,55.5619891244436,-0.03431074329012063,0.07245629941826509,-0.10676704270838572,92.02352096238432,83.36551905800208,0.5593536357986206,115.00860315969067,50.78937105964384,0.17249999999907573,242.3281331252297,24.543541526739276,14.832845050744861,17.63133963688999,241.41842113723766,242.16500000000093,242.9115788627642,0.6165869244220007,0.858301062809957,242.21559398911123,0.5638974914712629,241.18,242.09,243.0,381536.0,0.04502956544776329,242.5627397989041
2023-12-06 14:10:00+00:00,242.68,242.75,242.36,242.53,106,242.515,82,-0.1699999999999875,52.84436300510388,-0.013494393229279922,0.07461811958328464,-0.08811251281256456,90.71729957805928,89.6168923693843,0.20244587671458536,101.74611055939735,44.10266137198943,-0.010000000000928821,242.34735854187448,23.669371066257224,14.083582159568191,18.03593905610756,241.442521158033,242.1515000000009,242.8604788419688,0.5855663433576935,0.7669332126671753,242.24339239684173,0.5514762420804574,241.18,242.085,242.99,381430.0,0.04369898398993348,242.56264966760125
2023-12-06 14:15:00+00:00,242.47,242.65,242.28,242.54,95,242.493,68,0.009999999999990905,52.99002214173595,0.003766216000485656,0.07350298305044017,-0.06973676704995452,88.107578324861,90.2827996217689,0.19001982815596286,92.98832818399138,56.85641782734324,0.0044999999990693595,242.36570534741026,23.067953739510163,13.392403849136032,18.211913178976324,241.45617838799072,242.1435000000009,242.83082161201108,0.5676977593948858,0.7884384784871431,242.26008433446884,0.5385136533604251,241.18,242.085,242.99,381525.0,0.04460355760499424,242.56228638102255
2023-12-06 14:20:00+00:00,242.54,242.54,241.92,242.53,162,242.171,103,-0.009999999999990905,52.81433474297614,0.016448844701869803,0.06894848940145945,-0.05249964469958965,83.19060541074664,87.33849443788966,0.2397189501963215,55.92691622101832,47.86013998576633,0.0034999999990930064,242.3813524571807,23.356641157671042,12.302830068675634,21.45422514526927,241.45011703215806,242.15500000000088,242.8598829678437,0.5821750266092528,0.7660016038880506,242.29406955354193,0.5443341066918237,241.18,241.97,242.76,381363.0,0.12750019407922503,242.56032237299928
2023-12-06 14:25:00+00:00,242.52,242.68,242.35,242.48,84,242.492,68,-0.05000000000001137,51.88799962741114,0.022209321949958394,0.059767173319638434,-0.03755785136968004,80.5160443654217,83.93807603367713,0.12800924970062244,89.6618596686602,46.49960880388264,0.01399999999910051,242.3907474612587,23.122053309988676,13.644931772303654,20.498302103627406,241.44774133089672,242.16500000000087,242.88225866910503,0.5923718696790634,0.7195860528200705,242.31545972562515,0.5290245276424086,241.18,241.97,242.76,381279.0,0.03809053427888737,242.56007361601885
2023-12-06 14:30:00+00:00,242.48,242.99,242.46,242.89,166,242.739,125,0.4099999999999966,58.34051112261217,0.05917597139557529,0.07738705821220426,-0.018211086816628974,84.02274888449922,82.57646622022321,0.371916194884081,138.74788494077274,57.68133545662708,0.5129999999990673,242.43829532209122,21.90399331137395,16.85367526127515,19.03163105554538,241.41108698342921,242.1885000000009,242.96591301657256,0.6419900338551735,0.9511758775873467,242.44686407593542,0.5290942042393795,241.18,242.085,242.99,381445.0,0.010065348125152062,242.56195449081233
2023-12-06 14:35:00+00:00,242.9,243.22,242.86,243.12,96,243.027,70,0.2300000000000182,61.4628738906901,0.10581165433566753,0.0992181929218372,0.006593461413830326,88.09583994207371,84.21154439733225,0.4794180856339869,172.23994238090407,59.98587656181721,0.8219999999990932,242.50321957713015,20.55171512734483,19.193016427479716,18.085074751140358,241.46389043006963,242.2705000000009,243.0771095699322,0.665875184912137,1.0265868591612843,242.60561274931766,0.5170160467937085,241.18,242.2,243.22,381541.0,0.11249524414937437,242.5644384633788
2023-12-06 14:40:00+00:00,243.12,243.28,242.96,243.15,134,243.126,93,0.030000000000001137,61.86436735488968,0.14353691413958813,0.10955476218060625,0.03398215195898189,92.98044523973984,88.36634468877162,0.5250537456590099,160.1923076923108,67.83213141148035,0.9554999999990912,242.56481771264157,19.45811269318072,19.17288277363147,17.263167001733816,241.4599341386278,242.3330000000009,243.20606586137401,0.7205505328396078,0.9678913906415767,242.72598069930342,0.5029434720227288,241.18,242.23000000000002,243.28,381675.0,0.09898966367347779,242.56829718262048
2023-12-06 14:45:00+00:00,243.17,243.28,243.0,243.12,56,243.122,44,-0.030000000000001137,61.177964842184316,0.16906483091884184,0.10806614316788796,0.06099868775095388,91.99598641556038,91.02409053245867,0.4420574261516208,143.5746312404015,66.66604642010083,1.0354999999990753,242.61769221619952,18.44262471859976,18.38552600921946,16.55423494000532,241.60815444100908,242.4215000000009,243.2348455589927,0.6710176770557148,0.9293992831687335,242.79084443285976,0.4870189383068197,241.49,242.385,243.28,381619.0,0.2541943652661973,242.56990370295154
2023-12-06 14:50:00+00:00,243.2,243.26,242.82,242.85,118,242.97,69,-0.27000000000001023,55.23775853374827,0.16560020923969887,0.083681217190996,0.08191899204870287,83.56647537063589,89.51430234197939,0.2683732452518628,101.74129353234852,70.18681169738701,0.8909999999990816,242.63981676703764,17.31656641692202,17.190822522221826,18.13682938614753,241.6480073720575,242.4620000000009,243.2759926279443,0.6714393413758886,0.7383313967961831,242.7926702279947,0.48366044271347525,241.52,242.4,243.28,381501.0,0.18567630560585413,242.57232613303725
2023-12-06 14:55:00+00:00,242.89,243.12,242.68,242.77,142,242.917,96,-0.07999999999998408,53.57778129024161,0.15461681380173786,0.058158257402428,0.09645855639930986,73.70875179340035,83.09040452653291,0.13611615245010533,72.21674414238237,63.270898288199476,0.9574999999990439,242.65221517017693,16.683103592622704,16.066502121869206,19.031622152686932,241.69175718503033,242.49650000000094,243.30124281497154,0.6637149938004104,0.6699300664207009,242.79245608312667,0.48054183966251257,241.52,242.4,243.28,381359.0,0.13403028341756845,242.5743494020178
2023-12-06 15:00:00+00:00,242.75,242.81,242.49,242.57,147,242.67,108,-0.20000000000001705,49.56738929734897,0.12829515852922668,0.02546928170393345,0.10282587682529323,59.55882352941171,72.27801689781667,-0.01648736655538441,23.86666666667445,54.55824076522401,0.9154999999990423,242.6443851539696,16.616374192566408,15.28361095423516,20.997480928269017,241.7625718999115,242.5275000000009,243.29242810009032,0.630797002475516,0.5277803887673317,242.79093231830674,0.46907456540090403,241.52,242.4,243.28,381212.0,0.13314947500794536,242.5747075892487
2023-12-06 15:05:00+00:00,242.48,242.53,242.19,242.42,242,242.308,162,-0.15000000000000568,46.74152732308386,0.09424491398777946,-0.00686477027001102,0.10110968425779047,49.019607843137145,60.76239438865043,-0.1153687680263693,-30.53489195890156,44.54240453261676,0.9894999999989977,242.62301513930583,17.27299651437776,14.387068866949821,24.396842063952565,241.7908404720873,242.54000000000093,243.28915952791456,0.6177616293507302,0.41991024906595287,242.7861110091807,0.46271209644369626,241.64,242.45999999999998,243.28,380970.0,0.12500478506608917,242.57239157860243
2023-12-06 15:10:00+00:00,242.38,242.47,241.65,241.9,304,242.006,222,-0.5199999999999818,38.538931108669,0.02501187437280805,-0.06087824790798593,0.08589012228079398,33.298748947431285,47.29239343999407,-0.25976167896755165,-111.58798283260082,33.134714384153675,0.6924999999989723,242.55415655461005,18.878783134129748,12.661106546454095,29.370259778233653,241.77223137213005,242.53550000000092,243.2987686278718,0.6294077591699928,0.08369833581812722,242.72754689250982,0.4882326609834317,241.64,242.45999999999998,243.28,380666.0,0.05347447511471861,242.56406282790127
2023-12-06 15:15:00+00:00,241.9,242.04,241.51,241.78,194,241.77,163,-0.12000000000000455,36.92839149615889,-0.03908822075996454,-0.09998267443260682,0.060894453672642276,22.452122161123725,34.92349298389808,-0.3133503751958422,-154.4207052284052,26.24184184914913,0.8554999999990116,242.4804273589329,20.584441738186722,11.685337683178366,29.14251045709473,241.73266689516203,242.5265000000009,243.3203331048398,0.6546361777693397,0.02981300763942167,242.65788802660654,0.4912160423417581,241.51,242.39499999999998,243.28,380472.0,0.05333263296777182,242.55673399542613
2023-12-06 15:20:00+00:00,241.79,241.79,240.43,240.67,476,241.028,277,-1.1100000000000136,26.073993972178528,-0.1774106517527514,-0.19064408434031493,0.013233432587563536,13.004237744198962,22.918369617585352,-0.7669154331423012,-272.344520630316,22.25100600968403,0.1269999999990148,242.3080057057012,23.36587695299974,9.633639768670289,37.96872728560665,241.36089548077285,242.4660000000009,243.57110451922892,0.9115542131499109,-0.3125928221049568,242.0513145565682,0.5532720393173457,240.43,241.85500000000002,243.28,379996.0,-0.059447781820590184,242.52115734008788
2023-12-06 15:25:00+00:00,240.68,240.75,240.22,240.27,367,240.495,216,-0.39999999999997726,23.404293363010627,-0.31566998484680653,-0.263122733947496,-0.052547250899310484,8.43642561593945,14.630928507088072,-0.9114153744638642,-279.7450424928982,20.020398602727816,0.14299999999900592,242.11390992420584,26.115716498193457,8.97248017816016,38.08223591549352,240.92116896641497,242.37700000000092,243.83283103358687,1.2012947050140452,-0.22364166973794367,241.28883244090645,0.5516097507946782,240.22,241.75,243.28,379629.0,-0.1336331542358516,242.48548587414308
2023-12-06 15:30:00+00:00,240.25,240.63,240.21,240.62,292,240.419,240,0.3499999999999943,30.14414800269847,-0.3924752175005608,-0.27194237328100024,-0.12053284421956054,7.803362806539013,9.748008722226501,-0.9345794392523255,-206.36363636362142,29.41746934455287,0.8864999999989891,241.97163278856718,28.67718803978647,8.47603991548755,36.106912011320546,240.65312188952106,242.2980000000009,243.94287811048076,1.3577314798139855,-0.010068189645794779,241.09655790241396,0.5422090543093432,240.21,241.745,243.28,379921.0,-0.050359189777752035,242.4589295355962
2023-12-06 15:35:00+00:00,240.58,240.66,240.3,240.37,192,240.456,148,-0.25,28.23314236318561,-0.4681206252207346,-0.27807022480093924,-0.19005040041979535,6.7335873908011585,7.657791937760567,-1.1311286607436633,-164.338919925506,25.46351472213467,0.9954999999990264,241.81909633251317,30.94629174322834,8.469105602207735,34.35242643907229,240.35000033931246,242.19450000000091,244.03899966068937,1.5231556956813213,0.005421432465886454,240.88115480030854,0.5291941218586748,240.21,241.745,243.28,379729.0,-0.09748751666670703,242.44147376334388
2023-12-06 15:40:00+00:00,240.34,240.67,240.34,240.41,233,240.501,191,0.03999999999999204,29.00861993220441,-0.518861379130044,-0.26304878296819895,-0.2558125961618451,8.360477741584733,7.6324759796423285,-1.1268764137363774,-133.24601257964224,27.085430807964606,1.401999999999049,241.68489668179762,33.014545799873034,8.22015644103542,32.7800200806555,240.0954954755614,242.08450000000093,244.07350452444047,1.6432316190747687,0.0790607865829831,240.75336022096343,0.5149659702973397,240.21,241.745,243.28,379962.0,-0.12684616355266332,242.42100432977725
2023-12-06 15:45:00+00:00,240.39,240.42,240.1,240.19,285,240.246,247,-0.21999999999999886,27.263692549697076,-0.5702524384136609,-0.25155187380145266,-0.31870056461220825,4.8521910146882705,6.648752049025414,-1.2051661730832497,-128.1650898625217,22.45514674829454,1.483499999999026,241.54252556924547,35.165368076252015,7.845157730363806,34.70607077663751,239.82940003796708,241.9590000000009,244.08859996203475,1.7602982009628312,0.0846637792218349,240.59696897451494,0.5010398295618149,240.1,241.69,243.28,379677.0,-0.17108251723963902,242.39356532087447
2023-12-06 15:50:00+00:00,240.14,240.14,239.42,239.6,508,239.658,403,-0.5900000000000034,23.22833211954689,-0.651083012628277,-0.26590595841285497,-0.385177054215422,4.669353031644471,5.960673929306519,-1.3382746551369173,-138.493204391005,16.317559935528138,1.193499999999034,241.35752313407923,37.68145852159223,7.015782196278009,40.373157303280216,239.4679072852206,241.81250000000097,244.15709271478133,1.939182395269353,0.028169650521106353,240.30472255612733,0.5202512703074003,239.42,241.35,243.28,379169.0,-0.21106273724427166,242.33501336437317
2023-12-06 15:55:00+00:00,239.52,239.61,239.18,239.38,957,239.353,776,-0.21999999999999886,21.925176995547275,-0.7245419182080752,-0.2714918911941226,-0.45305002701395264,4.131787299597069,4.551110448643964,-1.3963834081641147,-134.78031015037422,11.770222404011383,1.167499999998995,241.16918759750027,40.16516731859927,6.59639187638235,41.296179180290956,239.10993343608084,241.65450000000095,244.19906656392106,2.105954214732276,0.05306730186360279,240.03135106496313,0.5138047509997293,239.18,241.23000000000002,243.28,378212.0,-0.1961926840666722,242.21832484577487
2023-12-07 09:30:00+00:00,239.63,239.76,236.5,238.05,872,238.611,269,-1.329999999999984,16.059444518301206,-0.8799351699505564,-0.3415081143492831,-0.5384270556012734,10.993023500170915,6.598054610471512,-1.8633796429896488,-172.43393756422907,10.087302019744278,0.05499999999898364,240.87212211202404,43.368430466423725,4.432870547987656,54.714859089980955,238.47765408492924,241.430500000001,244.38334591507274,2.4461250049780254,-0.07241388430503987,239.3983516231411,0.7099615544997481,236.5,239.89,243.28,377340.0,-0.20646974014055391,238.10333333333332
2023-12-07 09:35:00+00:00,238.0,238.77,237.34,238.02,320,238.043,188,-0.030000000000001137,15.95575121799859,-0.994047430774998,-0.3644963001389797,-0.6295511306360183,17.468202028099004,10.86433760928969,-1.815031763055841,-150.25574948264654,9.76214436515393,0.15649999999899933,240.60049143468842,46.34288910368929,3.8381893003087506,47.374716778589466,237.94768482148578,241.20750000000103,244.4673151785163,2.7029136146390473,0.011091913889910775,238.96112548216746,0.7613928720354809,236.5,239.89,243.28,377020.0,-0.19813000815776155,238.087225950783
2023-12-07 09:40:00+00:00,238.02,238.44,236.8,237.23,552,237.563,306,-0.7900000000000205,13.486285280796755,-1.1351433908992874,-0.4044738082106153,-0.7306695826886721,19.869593762238793,16.11027309683693,-1.9305498139727262,-154.54900487064342,9.091315091034392,-0.5330000000010102,240.27949225043238,49.207960344538996,3.2926379140242066,45.32112732705001,237.33228912114635,240.924500000001,244.51671087885563,2.9820220682036314,-0.014237627549718102,238.42718684498251,0.8241505240329455,236.5,239.89,243.28,376468.0,-0.24274491378177643,237.89819571865445
2023-12-07 09:45:00+00:00,237.05,237.06,235.2,235.49,468,235.902,303,-1.7399999999999807,9.864835471223559,-1.3715559705875648,-0.5127091103191141,-0.8588468602684507,13.39462662640076,16.910807472246876,-2.6015385887997344,-193.97070780885073,8.764682769484251,-2.1695000000010225,239.82335013134357,52.095766595121965,2.7681497143348723,50.656841542573474,236.38793995251393,240.54300000000097,244.698060047488,3.4547337045659394,-0.10805378770121414,237.431633571325,0.9102826294591637,235.2,239.24,243.28,376000.0,-0.2827551302665209,237.47895720313443
2023-12-07 09:50:00+00:00,235.42,235.46,234.24,234.83,934,234.823,533,-0.6599999999999966,8.889716895882033,-1.5937988068608604,-0.5879615572739278,-1.0058372495869325,7.88641147476244,13.716877287801358,-2.426559188930888,-199.01612918168112,7.959218924738104,-2.728000000001032,239.3477929759775,54.87488063508225,2.5036837016132565,53.15453046502608,235.46430936066767,240.127000000001,244.78969063933434,3.883520503178164,-0.0680196703719497,236.30364378195668,0.9345481559263663,234.24,238.76,243.28,375066.0,-0.26049946328734247,236.6964801864802
2023-12-07 09:55:00+00:00,234.75,236.27,234.46,235.25,449,235.448,347,0.4199999999999875,14.670127862038159,-1.7162534642617402,-0.5683329717398462,-1.147920492521894,8.310193960421003,9.863744020528761,-2.0893161859574683,-151.75598452123904,14.09813675193217,-2.1895000000010327,238.95752697826538,55.99604008864403,7.9817009035454936,46.26228664150074,234.82567655186264,239.73350000000102,244.6413234481394,4.094399362741004,0.043229290195668235,235.95534535985252,0.9970804305030546,234.24,238.75,243.26,375515.0,-0.2538773767929151,236.5253963838665
2023-12-07 10:00:00+00:00,235.25,235.92,235.18,235.67,305,235.704,218,0.4199999999999875,20.12737899256085,-1.7591310053677205,-0.48896841027666116,-1.2701625950910593,14.302597281661155,10.16640090561556,-2.057185603856715,-123.08223177788572,18.960033895526816,-1.6655000000010602,238.64442917081152,57.037116724094254,7.55063689729849,43.763820855971964,234.38139485408476,239.37450000000098,244.3676051459172,4.171793692240566,0.1290384548550071,235.8813903272109,0.9787175426099779,234.24,238.68,243.12,375820.0,-0.2237398504804661,236.4522435897436
2023-12-07 10:05:00+00:00,235.67,236.14,235.44,235.44,314,235.813,206,-0.22999999999998977,19.39582833451191,-1.7910250218425858,-0.4166899414012213,-1.3743350804413645,18.00206957366838,13.538286938584207,-2.0510047010858234,-104.76627883241633,23.790207365470263,-1.8255000000010284,238.33924544025805,57.60666964925456,8.795823940685827,41.481624184915304,233.9896353263022,239.00800000000095,244.0263646736997,4.199327782918342,0.1445057073372094,235.76688182518507,0.9588091467092644,234.24,238.525,242.81,375506.0,-0.24652045383420185,236.3942042398355
2023-12-07 10:10:00+00:00,235.45,237.0,235.45,236.54,254,236.497,176,1.0999999999999943,32.10567197554611,-1.7078533820796622,-0.26681464131063803,-1.4410387407690242,25.46618473473387,19.25695053002183,-1.6097500103989026,-75.25709342383338,23.297788161887077,-0.6825000000010562,238.16788873166206,56.713257924527305,13.949549008240146,36.86746706789992,233.85871586720572,238.70650000000097,243.55428413279623,4.06171104079297,0.27654739354578417,235.85108340730832,1.0017513505157456,234.24,238.385,242.53,375760.0,-0.22267490344236218,236.39055431214567
2023-12-07 10:15:00+00:00,236.53,236.92,236.37,236.42,504,236.616,338,-0.12000000000000455,31.521734907193505,-1.6328003494211885,-0.1534092869217314,-1.479391062499457,29.445308449973595,24.30452091945931,-1.56959074066364,-60.91324925306254,29.489254619207788,-0.7945000000010509,238.00142313817042,55.883661322994854,13.384280950529842,35.37351185186678,233.77739522713117,238.40650000000096,243.03560477287076,3.8833712779389624,0.2854336748172746,235.9112106887869,0.9694833969074769,234.24,238.35500000000002,242.47,375256.0,-0.27272439961179085,236.40874430142128
2023-12-07 10:20:00+00:00,236.34,238.08,236.34,238.02,312,237.21,210,1.6000000000000227,45.70218600207582,-1.4277553768320956,0.0413085485338891,-1.4690639253659847,43.61281815116201,32.84143711195719,-0.6594323873121755,-26.742667952317237,30.252451872605896,0.8414999999989732,238.00319236310656,53.46755244270072,19.848027336168716,31.08231118007317,233.8688799661915,238.212500000001,242.5561200338105,3.646844757356955,0.4778410636171413,235.92069311497062,1.024520297128372,234.24,238.14,242.04,375568.0,-0.22592208962555452,236.47199785516023
2023-12-07 10:25:00+00:00,238.15,238.24,237.43,237.43,479,237.882,274,-0.5900000000000034,42.22946724782498,-1.2979024168055275,0.13692920684836585,-1.4348316236538934,49.71214071225024,40.92342243779598,-0.8146043946862691,-13.55212670422083,36.09328231560644,0.23799999999894794,237.94860261423926,51.02311659376863,19.84258438708665,29.300366750923114,233.96326836234635,237.99500000000103,242.0267316376557,3.388080957713108,0.42993085220204647,235.93923417449565,1.0091974187620598,234.24,238.015,241.79,375089.0,-0.2720228922063134,236.57406501243565
2023-12-07 10:30:00+00:00,237.49,238.46,237.13,238.04,311,237.659,218,0.6099999999999852,46.735869808655,-1.1327138878182836,0.2416941886684878,-1.3744080764867714,61.35780828800103,51.56092238380512,-0.004200798151654528,-1.1824719162937238,41.567879905379264,0.6949999999989132,237.95730712716886,49.009747939744486,18.016187910951952,28.679622328344998,234.02228001175942,237.863500000001,241.7047199882426,3.229768323632314,0.5229744717224303,235.97453814990848,1.032111888850485,234.24,237.495,240.75,375400.0,-0.22962334459131686,236.64076061903194
2023-12-07 10:35:00+00:00,238.1,238.74,238.01,238.26,159,238.251,115,0.21999999999999886,48.30216459090896,-0.9728343977249381,0.3212589430094668,-1.2940933407344049,65.2448210922784,58.771590030843925,0.10083186286866663,23.635493724926153,49.52405595797955,0.6894999999989011,237.98613501981944,46.764855494571094,19.06571825347552,27.19977136164161,234.07684156634053,237.763000000001,241.44915843366147,3.1006998007767828,0.5674143568356413,236.24484263590517,1.0105324682183088,234.24,237.45499999999998,240.67,375559.0,-0.206646658281526,236.6840221402214
2023-12-07 10:40:00+00:00,238.37,238.77,238.0,238.55,106,238.326,68,0.29000000000002046,50.37378332458835,-0.8133523539455041,0.3845927894311205,-1.1979451433766246,78.9367181751284,68.51311585180332,0.556422037684956,35.09603047709059,58.46384082287932,0.7509999999989532,238.0398364465033,44.639060782523565,18.22580536820588,25.693771413005507,234.19016303193058,237.65950000000103,241.12883696807148,2.9195861878615714,0.6283386434057242,236.74223850585182,0.9933515776312875,234.24,237.45499999999998,240.67,375665.0,-0.23848867673431176,236.7133853920177
2023-12-07 10:45:00+00:00,238.63,238.68,238.33,238.34,115,238.537,76,-0.21000000000000796,48.84732743913661,-0.6958851988027277,0.4016479556591175,-1.0975331544618452,86.15910036151861,76.78021320964251,1.2102424731410988,43.034419946111356,62.95881354172768,0.36099999999890997,238.06842345159822,42.665108549908,17.74486157750909,25.0157624267895,234.29941994144662,237.55800000000104,240.81658005855547,2.743397451194584,0.6199909141323767,237.0104545927042,0.9473978935147666,234.24,237.45499999999998,240.67,375550.0,-0.2396097939802235,236.74432909823366
2023-12-07 10:50:00+00:00,238.26,238.72,238.04,238.04,330,238.285,178,-0.30000000000001137,46.671530438895225,-0.6198538356703125,0.3821434550332261,-1.0019972907035386,89.84547461368602,84.9804310501117,1.3669463015798522,42.54445964432157,65.73071818180615,-0.13200000000111345,238.06571645620792,41.14155937371475,16.816395464483104,25.938286457849905,234.44252502545714,237.43950000000103,240.43647497454492,2.5244114602194463,0.6001843534062792,237.1262109744422,0.928298043977998,234.24,237.32999999999998,240.42,375220.0,-0.2598355187086508,236.81838148584907
2023-12-07 10:55:00+00:00,238.04,238.52,237.96,238.11,70,238.121,48,0.0700000000000216,47.26181875004263,-0.5476371969122056,0.36348807503306646,-0.911125271945272,86.60779985283249,87.53745827601307,1.2157279489904305,47.090647314611005,71.34236302480231,-0.20500000000109253,238.06993393656907,39.812626703301035,16.07064989925515,25.421537548178726,234.5940662513981,237.33550000000105,240.076933748604,2.310175889070911,0.6412582011864509,237.2676298700519,0.9019910408367126,234.24,237.19,240.14,375290.0,-0.2554692651351886,236.8324579321078
2023-12-07 11:00:00+00:00,238.06,238.2,237.6,238.2,201,237.887,120,0.08999999999997499,48.057893364881096,-0.4776368423648307,0.34679074366435303,-0.8244275860291838,85.36353842818035,87.27227096490031,1.0735350277931044,42.906772680060456,84.54949233259336,-0.2540000000010991,238.08232118070535,38.959822466789966,15.28836196708395,27.104749742997967,234.69261465509405,237.26550000000103,239.838385344908,2.1687816769879884,0.6816054496654511,237.35625847144695,0.8804202522055184,234.24,237.0,239.76,375491.0,-0.20846839948323195,236.8657217103709
2023-12-07 11:05:00+00:00,238.09,238.65,238.08,238.52,200,238.386,146,0.3200000000000216,50.896055238816274,-0.39182303931644924,0.34608363737018766,-0.7379066766866369,88.41387242356052,86.79507023485849,1.3081889228678367,73.79235665425294,83.51801993608203,0.009499999998951125,238.12400487778103,37.39272588983631,18.308273296110556,25.81893104461012,234.76630884334705,237.22250000000105,239.67869115665505,2.070791056205874,0.7641284650186815,237.50589996250798,0.8582473770479809,234.24,237.0,239.76,375691.0,-0.2060247339730615,236.90847691247416
2023-12-07 11:10:00+00:00,238.55,238.71,237.81,237.89,209,238.11,156,-0.6300000000000239,45.61194958759295,-0.3703811931752057,0.294020386809145,-0.6644015799843507,84.46157575603183,86.07966220259159,0.5707279952650746,55.87653343885844,77.2075393564196,-0.7140000000010502,238.10171869894475,36.245711570287476,16.94166875813587,26.131023163599632,234.76811920420465,237.21450000000104,239.66088079579742,2.0625895936347702,0.6380610903175129,237.5088760225471,0.8612297072588398,234.24,236.505,238.77,375482.0,-0.24632226083233388,236.9428675419793
2023-12-07 11:15:00+00:00,238.01,238.05,237.01,237.3,220,237.466,91,-0.589999999999975,41.28866021425048,-0.39642668473774734,0.2143799161972827,-0.61080660093503,74.11089227966725,82.32878015308724,0.3722189324084413,14.767932489451654,70.27100763767152,-1.352000000001027,238.0253645371405,35.980135928221095,15.501708363560079,30.44810354198254,234.7595558092333,237.17850000000104,239.59744419076878,2.039766834487726,0.5251142627561844,237.5072576223306,0.8739990138832099,234.24,236.505,238.77,375262.0,-0.26269249846735937,236.9574826479264
2023-12-07 11:20:00+00:00,237.38,237.79,237.27,237.5,139,237.501,73,0.19999999999998863,43.25223347943299,-0.3963605976743736,0.17155680260852513,-0.5679174002828987,59.01103021808013,72.52783275126045,-0.21846903621545177,18.957295010133123,69.26417214259126,-1.2190000000010457,237.97532981931758,35.73352997487374,14.823295887043322,29.11558116156465,234.76904643090555,237.19200000000106,239.61495356909657,2.0430314421190436,0.5635587912057922,237.5070331352247,0.8487133700344078,234.24,236.505,238.77,375401.0,-0.23999038924538474,236.9674775235417
2023-12-07 11:25:00+00:00,237.51,238.55,237.48,238.55,86,238.004,53,1.0500000000000114,52.27631616505474,-0.3080312064118971,0.2079089550968013,-0.5159401615086984,64.80200637942689,65.97464295905878,0.47171798003622367,58.608058608056254,64.92128016779917,-0.23000000000104137,238.0300603127159,34.2216409228061,19.792122862514564,26.541593963490726,234.98564839459476,237.34500000000108,239.7043516054074,1.9881199143915453,0.7553667705224064,237.51990262446859,0.8645195578890945,234.24,236.505,238.77,375487.0,-0.18445446025867449,236.9808070973996
2023-12-07 11:30:00+00:00,238.59,239.48,238.5,239.34,236,239.098,124,0.789999999999992,57.72354179540966,-0.17229699723003478,0.2749145314229309,-0.44721152865296565,77.67170379256129,67.16158013002347,0.5461267013947335,122.10170557258638,64.0116235990955,0.4964999999989743,238.15481647340962,31.976770390424996,25.815954594732563,24.41283668213573,235.35823893992455,237.5705000000011,239.78276106007763,1.8624038422923153,0.8999301962892413,237.57656760609834,0.8727681608970156,234.46,236.97,239.48,375723.0,-0.1703626086622431,237.04240351954164
2023-12-07 11:35:00+00:00,239.28,239.82,239.26,239.82,216,239.55,73,0.47999999999998977,60.66157816305815,-0.025698434512293034,0.3372104753125381,-0.36290890982483115,95.0928286210936,79.18884626436129,0.6547469151347185,158.74975170965666,60.40185646946614,0.8924999999989325,238.31340538070395,30.283165009031148,27.45740329763654,23.264574922316342,235.64949866294836,237.79900000000106,239.94850133705376,1.8078304257399636,0.9701090353286409,237.73019037554965,0.8504275779758004,235.18,237.5,239.82,375939.0,-0.12139895763402521,237.10933819718537
2023-12-07 11:40:00+00:00,239.82,239.82,239.09,239.27,147,239.406,65,-0.549999999999983,55.8703576650867,0.045576205047353824,0.326788091897748,-0.28121188685039417,91.58634335633779,88.11695858999826,0.3018235170823669,135.3586816366318,51.690853570046826,0.2604999999989275,238.40450963016073,28.482986679186133,25.756685899814496,23.26600551270274,235.9747555044555,237.9790000000011,239.9832444955467,1.6843876943306737,0.8220664950978134,237.8045733611248,0.8418256081203853,235.44,237.63,239.82,375792.0,-0.16319730909672853,237.14880073656167
2023-12-07 11:45:00+00:00,239.27,239.43,239.08,239.3,135,239.259,73,0.030000000000001137,56.074153751184596,0.10329193455933705,0.30760305712778496,-0.2043111225684479,87.30723606168453,91.32880267970602,0.4027859360577368,122.06370182583312,45.60016707732644,0.21749999999894953,238.48979442728827,26.797428079776093,24.958469743977055,22.63352181672947,236.46094652395016,238.1720000000011,239.88305347605205,1.4368216885703957,0.829621492193888,237.87434950844926,0.8066952075403574,235.45,237.635,239.82,375927.0,-0.09105868471515612,237.1819329708049
2023-12-07 11:50:00+00:00,239.28,239.74,239.28,239.4,122,239.499,80,0.09999999999999432,56.79047584078276,0.15531090287146299,0.2876976203519287,-0.1323867174804657,82.32502965599075,87.0728696913384,0.5713325491514043,134.00087235212894,45.97067501237863,0.2574999999989416,238.57648067230843,25.62957233527241,26.741518679790325,21.682449908246458,236.6979594940392,238.3150000000011,239.93204050596302,1.3570614572829258,0.8354894314640183,237.9461639202514,0.7819312641446182,236.34,238.07999999999998,239.82,376049.0,-0.13146042596411261,237.21382696330102
2023-12-07 11:55:00+00:00,239.4,239.46,239.0,239.2,147,239.12,90,-0.20000000000001705,54.86345659505735,0.1783421640519407,0.24858310522592514,-0.07024094117398443,81.49466192170816,83.70897587979518,0.4577716181596525,94.92128186686134,40.68730044437024,-0.03150000000107411,238.63586346542192,24.12052870427004,25.583779821431264,23.379004493782396,237.04830586614773,238.4540000000011,239.85969413385445,1.1790065453742462,0.7653493324162662,237.97557037721705,0.7589361738485747,236.34,238.07999999999998,239.82,375902.0,-0.043577595697373094,237.24691801316575
2023-12-07 12:00:00+00:00,239.3,239.33,239.01,239.15,56,239.151,45,-0.04999999999998295,54.36678549297647,0.19036560612721587,0.20848523784096024,-0.01811963171374436,79.71530249110312,81.17833135626803,0.39882451721242607,76.49374302332131,45.78021051351946,-0.2040000000010309,238.68482884966744,22.71927390405355,24.780061708159387,22.64454971371987,237.08838221375797,238.51050000000106,239.93261778624415,1.19249910275907,0.7248407291523856,238.0503382533724,0.7275835900022495,237.01,238.415,239.82,375846.0,-0.1273557235798974,237.25888492417485
2023-12-07 12:05:00+00:00,239.15,239.3,238.91,239.3,36,239.169,24,0.15000000000000568,55.663525240113856,0.20958208517620847,0.18216137351196227,0.027420711664246207,78.52906287069986,79.9130090945044,0.327016602381347,67.80808667053716,48.17773909916225,-0.17800000000102045,238.74341657827054,21.255330954821023,23.7987814097799,22.76320893364679,237.2333738664425,238.60400000000104,239.97462613355958,1.1488710445411974,0.7538985588257958,238.2493297385891,0.7034704764306613,237.01,238.415,239.82,375882.0,0.01413807909029784,237.26652598844956
2023-12-07 12:10:00+00:00,239.2,239.42,238.92,239.0,86,239.172,52,-0.30000000000001137,52.45313456120032,0.19831770739207855,0.13671759658226587,0.061600110809812675,76.15658362989335,78.13364966389948,0.4666022111059709,54.32732505006873,50.88244735931977,-0.5660000000010257,238.76785309462574,20.087378617253492,23.809212522592663,21.583170846145336,237.29658714850117,238.65200000000104,240.0074128515009,1.1358906286139299,0.6283741701334299,238.3208335018493,0.6889368709713283,237.01,238.415,239.82,375796.0,-0.04218747779733063,237.28399853318666
2023-12-07 12:15:00+00:00,238.99,239.6,238.9,239.6,74,239.254,60,0.5999999999999943,57.706907505952756,0.23509555719206787,0.13879635710580415,0.09629920008626372,81.49466192170816,78.72676947410116,0.969237252423083,75.19008729935092,47.65320310675238,-0.013000000001028411,238.84710518085186,19.290846967233318,23.947315926602702,20.018554128962126,237.31607591153673,238.71900000000105,240.12192408846536,1.175376981693381,0.8139870529143589,238.4066790902298,0.6897270944733754,237.01,238.415,239.82,375870.0,-0.001071833035069121,237.3008162374509
2023-12-07 12:20:00+00:00,239.6,239.81,239.53,239.77,44,239.668,32,0.17000000000001592,59.08633890229642,0.2747922137910166,0.1427944109638023,0.1319978028272143,87.06998813760374,81.57374456306911,0.955789473684221,100.73328694535168,54.6710011381091,0.15899999999899705,238.93499992553262,18.880184945647958,25.49328741791987,19.412354581524617,237.30741044484006,238.78000000000105,240.25258955516205,1.2334278877301175,0.8361425444480773,238.44288631935817,0.660460873439563,237.01,238.415,239.82,375914.0,-0.005974744728405207,237.31229655372138
2023-12-07 12:25:00+00:00,239.74,239.85,239.61,239.61,84,239.742,67,-0.1599999999999966,57.195526378571934,0.2899985149578015,0.12640056970446975,0.16359794525333174,93.69637783111268,87.42034263014222,0.4443512890379475,90.01421094589709,59.23574468251957,-0.0330000000009818,238.99928564691047,18.562267057956603,25.25327030310935,18.884485822954282,237.34301641193073,238.84350000000103,240.34398358807132,1.256457544852834,0.7554176553789388,238.45948530516998,0.6304279539081642,237.01,238.43,239.85,375830.0,0.0025676634259208853,237.3337910747597
2023-12-07 12:30:00+00:00,239.71,239.81,239.58,239.72,50,239.709,32,0.10999999999998522,58.186217410686105,0.30738238607187895,0.11502755265483777,0.19235483341704118,94.47769430682986,91.74802009184945,0.1587699506977458,84.65525227894615,56.87731100103123,0.04849999999902366,239.06792510910947,18.199828907554778,24.563909616658492,18.72503871237285,237.42824852076842,238.92750000000106,240.4267514792337,1.2549844444299076,0.7642985553045984,238.51476666096164,0.6018259572004375,237.01,238.43,239.85,375880.0,0.13610500157160194,237.34647327481625
2023-12-07 12:35:00+00:00,239.51,239.75,239.33,239.75,51,239.515,42,0.030000000000001137,58.4685360574722,0.3198924573313491,0.10203009913144631,0.21786235819990277,92.6016783145623,93.59191681750231,-0.029188558085224692,70.51106360430533,52.43399063768251,0.050499999999004785,239.13288462252763,17.306040362549226,23.31243331606396,20.803644909868254,237.51869518448746,239.00950000000108,240.5003048155147,1.2474858242150377,0.7483557848395441,238.5689392731344,0.5888383888289768,237.01,238.43,239.85,375931.0,0.1700104742103793,237.3587632634231
2023-12-07 12:40:00+00:00,239.67,239.76,239.42,239.66,103,239.55,34,-0.09000000000000341,57.22035779730761,0.3188688099439787,0.08080516139526076,0.23806364854871795,89.03578684169385,92.03838648769603,0.16299577882725735,68.36832301263482,47.76547898309336,-0.07700000000099294,239.1830860870488,16.495983362980894,22.446102511883943,19.918925888290456,237.6145916247992,239.08250000000106,240.55040837520292,1.2279513349591475,0.6967084627879176,238.59306048184348,0.5710642181983359,237.01,238.43,239.85,375828.0,0.11186741447195349,237.38321784611063
2023-12-07 12:45:00+00:00,239.45,239.73,239.34,239.72,44,239.605,31,0.060000000000002274,57.86612973998757,0.3192192991995171,0.0649245205206393,0.2542947786788778,86.30279402209214,89.3134197261168,0.17551190973672526,63.79056047197504,36.40279081497901,-0.048000000001025,239.2342207454251,15.556037169130999,21.325784490999364,19.94856804331543,237.67336590197456,239.14250000000106,240.61163409802757,1.2286683446284075,0.6965443456709278,238.66157011311438,0.5581310597555966,237.01,238.43,239.85,375872.0,0.09017068649674692,237.39342662473794
2023-12-07 12:50:00+00:00,239.8,239.8,239.51,239.67,14,239.616,13,-0.05000000000001137,57.09269090575786,0.3118674682835092,0.04605815168370514,0.26580931659980406,82.45614035087662,85.93157373822157,0.11278195488721998,69.80598615579385,42.37032124924142,-0.1135000000010109,239.27572353157507,14.840931969319247,21.433862215984654,19.18189539041707,237.86454316163278,239.23150000000106,240.59845683836934,1.1427900074766704,0.6603927745525442,238.722875230736,0.5389788412016269,237.01,238.43,239.85,375858.0,0.18149891815865057,237.39674795897008
2023-12-07 12:55:00+00:00,239.71,239.89,239.68,239.75,53,239.784,37,0.0800000000000125,58.05862798386401,0.3089352079557557,0.034500713084761325,0.27443449487099436,84.40900230373894,84.38931222556994,0.229933110367897,87.11078485348588,51.472050054759556,-0.07100000000099271,239.3208927190441,14.38373396923233,22.02673801389444,18.59794940887142,238.29750769146193,239.35400000000104,240.41049230854014,0.8827864239069338,0.6874126279946815,238.77661597166704,0.5161946382586534,237.27,238.57999999999998,239.89,375911.0,0.23867590462433652,237.4098591304951
2023-12-07 13:00:00+00:00,239.8,240.13,239.79,239.98,117,239.957,80,0.22999999999998977,60.79150602843588,0.3214648021952087,0.037624245859371463,0.2838405563358372,84.90536516210408,83.92350260557392,0.347062513067109,130.27734670327524,51.23127382532873,0.1474999999990132,239.38366484103992,14.488366074079723,24.23106391044058,17.601236824764715,238.8104792152895,239.47800000000103,240.14552078471257,0.5574798392433031,0.8760182540352576,239.007479985955,0.5064664498116064,237.48,238.805,240.13,376028.0,0.257115692800327,237.44062285753463
2023-12-07 13:05:00+00:00,240.0,240.35,239.99,240.31,114,240.206,76,0.3300000000000125,64.37797448801378,0.3539428056341478,0.056081799438648494,0.2978610061954993,90.3016144059037,86.53866062391627,0.42206435436689116,191.09857604732807,65.3678280663886,0.4719999999990421,239.47188723713134,15.030131521433194,26.10543645560024,16.664740156351662,238.94889709287636,239.56600000000103,240.1831029071257,0.5151840470890344,1.1028168004146846,239.20648072942822,0.4967188462536348,238.5,239.425,240.35,376142.0,0.2547659920581032,237.47279087890496
2023-12-07 13:10:00+00:00,240.31,240.41,240.01,240.28,144,240.216,99,-0.030000000000001137,63.80656921091261,0.3729618361844871,0.06008066399119022,0.31288117219329686,92.14566194531521,89.11754717110837,0.5355648535564805,177.60600307385434,73.89690875326274,0.43049999999900024,239.54885035740455,15.651553108353166,25.457638425692213,15.692658970225006,238.93202716792766,239.61300000000102,240.2939728320744,0.5683938952171731,0.9897405363207782,239.32126545802413,0.48981035723551847,238.9,239.655,240.41,375998.0,0.20319660866013514,237.51261437253723
2023-12-07 13:15:00+00:00,240.31,240.31,239.68,239.78,57,239.876,44,-0.5,55.038447903760726,0.34372646882439994,0.024676237304882442,0.3190502315195175,82.30341782750999,88.25023139291034,0.07512520868113715,85.55641888974368,68.91929666177322,-0.06850000000096657,239.5708646090803,15.240032463161917,23.165643741279116,18.995768711649646,238.9322393661606,239.611000000001,240.28976063384144,0.5665521481404636,0.6244916039420159,239.32929578207077,0.4998239031472668,238.9,239.655,240.41,375941.0,0.07054076770196989,237.52630208852145
2023-12-07 13:20:00+00:00,239.84,239.97,239.67,239.91,50,239.819,39,0.12999999999999545,56.704327751138194,0.32727452609128704,0.006579435657415644,0.3206950904338714,72.18543046357583,82.21150341213438,0.058389289735982786,60.941227499453476,71.38467980621245,0.050499999999004785,239.6031632177393,14.829358309919641,22.143285864155168,18.304546211519977,238.97125302528042,239.643000000001,240.31474697472157,0.5606230724207042,0.6987355433272058,239.3405629176968,0.4855507672081772,238.9,239.655,240.41,375991.0,0.14097043486335514,237.53781808570392
2023-12-07 13:25:00+00:00,239.92,240.1,239.76,239.87,156,239.886,74,-0.03999999999999204,56.01659390238927,0.307464319948906,-0.010584616387972312,0.3180489363368783,58.38852097130202,70.95912308746331,0.1085096615333292,69.80407819121196,73.55993870026889,-0.01600000000095747,239.62857624462129,14.761250666003109,22.96576800947531,17.368978555823727,239.01212833082764,239.67150000000098,240.33087166917431,0.5502295176300365,0.6505220873744021,239.34713757002044,0.47515428383616476,238.9,239.655,240.41,375835.0,0.08308436221925881,237.57393915731254
2023-12-07 13:30:00+00:00,240.0,240.2,239.84,239.96,78,239.997,52,0.09000000000000341,57.272280079456195,0.29561912345619135,-0.01794385030454959,0.31356297376074094,58.40691685062518,62.993622761835034,0.10011680293675607,85.04622077215538,74.36779432323533,0.04299999999904003,239.6601404118002,14.935390580266706,23.230770611396416,16.412450050764324,239.04106321639037,239.699500000001,240.35793678361162,0.5493851957226632,0.6978170163660409,239.36739748506108,0.4669289778478662,238.9,239.655,240.41,375913.0,0.10619317995007098,237.592270334851
2023-12-07 13:35:00+00:00,239.97,240.1,239.68,239.95,69,239.874,51,-0.010000000000019327,57.077296596382475,0.28217209915612784,-0.025112699683690454,0.3072847988398183,55.246913580246236,57.34745046739184,0.08342022940561744,55.80192165558214,75.37664623406698,0.0039999999990243396,239.68774608686684,14.57518063096181,21.727410313865196,17.815633924047276,239.11204880346543,239.737000000001,240.36195119653655,0.52136399182067,0.6704133068148135,239.3818433454589,0.4635769080015891,238.9,239.655,240.41,375844.0,0.13806565751350977,237.60765941750066
2023-12-07 13:40:00+00:00,239.96,240.09,239.77,239.77,47,239.947,34,-0.1799999999999784,53.5436851154811,0.2540620704406251,-0.04257818271935454,0.29664025315997966,52.16049382715995,55.27144141934448,0.045898356004347995,39.799498746855384,71.02665815644019,-0.1985000000009336,239.69557979287953,14.240699963750123,20.631881831215285,16.91734305006296,239.20406383514867,239.76800000000102,240.33193616485337,0.470401525518291,0.5017732503460831,239.38585689511498,0.4533214145729037,238.9,239.655,240.41,375797.0,0.11171799668252723,237.61787527540952
2023-12-07 13:45:00+00:00,239.77,239.9,239.61,239.61,42,239.784,31,-0.1599999999999966,50.54803009505457,0.21637971665566624,-0.06420842920345071,0.28058814585911696,41.12726433598676,49.51155724779833,-0.04588686801267894,-22.070145423432812,71.61229315809537,-0.3715000000009354,239.68742933641482,13.400824245318438,19.664216764125623,18.71156113932505,239.25600497811084,239.783500000001,240.31099502189116,0.43997607999729643,0.3355434716907032,239.3887752272014,0.4416555992462672,238.9,239.655,240.41,375755.0,0.05845441646581199,237.62624558725315
2023-12-07 13:50:00+00:00,239.52,239.82,239.45,239.75,20,239.617,18,0.13999999999998636,53.02457926801094,0.19555873045197814,-0.06802353232571107,0.2635822627776892,34.76404753663332,42.68393523326069,0.03337922977428853,-49.516314149871704,67.28375109554307,-0.22800000000091813,239.69338844723245,12.761884062454456,18.473718020605972,20.196742932806163,239.4336035646429,239.821000000001,240.20839643535908,0.3230713201580203,0.40836260543367564,239.39696115106176,0.43653734215724843,238.9,239.655,240.41,375775.0,0.11144550358074645,237.6301444306891
2023-12-07 13:55:00+00:00,239.75,239.9,239.73,239.83,48,239.789,41,0.0800000000000125,54.42900414350029,0.18339916883425644,-0.0641464751547462,0.24754564398900264,34.378245067498106,36.756518980040084,0.03336809176226474,-0.8201916265782186,71.76861842631178,-0.1430000000009386,239.70639907130555,11.906160743761646,19.305108958991276,19.609325508229645,239.45860830694957,239.83250000000098,240.20639169305238,0.3117940171172828,0.49665678584543954,239.43019734931246,0.41749896057458896,239.33,239.87,240.41,375823.0,0.06622396663374364,237.64010869908682
2023-12-07 14:00:00+00:00,239.75,240.0,239.75,239.88,35,239.87,29,0.04999999999998295,55.32793961754477,0.17577103173962882,-0.057419689799499046,0.23319072153912787,40.89758566978238,36.67995942463863,-0.041670139178262566,21.104761904748184,72.34432400412075,-0.10000000000098908,239.72293249308598,11.325308109430292,20.21637889713558,18.745856896216747,239.4647119100438,239.83800000000096,240.21128808995812,0.3112835246767863,0.5562568176282502,239.4559018191623,0.4055347491049755,239.33,239.87,240.41,375858.0,0.04483402787729953,237.64750472411185
2023-12-07 14:05:00+00:00,239.96,239.96,239.58,239.84,48,239.764,39,-0.03999999999999204,54.403368210240366,0.16460059918128422,-0.05487209788627492,0.21947269706755915,41.66666666666754,38.98083246798337,-0.19558070825184126,-20.06319115325802,67.53026523345528,-0.1445000000009884,239.73408177945873,10.813350940268801,18.85716276498683,20.493319513845915,239.49114403450446,239.849500000001,240.20785596549754,0.2988173546299168,0.48674502322316,239.46003921077798,0.4037108384546198,239.33,239.87,240.41,375810.0,0.12192226334737938,237.65719243792324
2023-12-07 14:10:00+00:00,239.96,239.96,239.7,239.7,23,239.806,21,-0.14000000000001478,51.17972731691047,0.14280495430872975,-0.061334194207063514,0.20413914851579326,37.15277777777786,39.905676704743286,-0.2413850507741011,-25.966625966654654,61.782815691856406,-0.290500000000975,239.73083589570075,10.337962140333131,17.967066923503754,19.525993797629084,239.48859584874347,239.84850000000097,240.20840415125846,0.3001095702141095,0.29369507203220085,239.46968430942235,0.3934457785650055,239.33,239.87,240.41,375787.0,0.09863386722627311,237.66178914437666
2023-12-07 14:15:00+00:00,239.74,240.02,239.66,239.97,59,239.858,42,0.27000000000001023,56.52950643183896,0.14563964901759618,-0.04679959959855767,0.19243924861615386,40.27777777777795,39.699074074075135,0.07923930269413404,15.763980625257469,59.376931905530604,-0.04200000000099635,239.75361342944353,9.670816704102975,17.88155795338062,18.242044789246883,239.49886306617654,239.859500000001,240.22013693382544,0.30070681696947626,0.65320116942431,239.47646605552376,0.3910567943817918,239.34,239.875,240.41,375846.0,0.0916861307942529,237.67402277394064
2023-12-07 14:20:00+00:00,239.91,240.27,239.9,240.19,108,240.141,84,0.21999999999999886,60.34280846530311,0.16375071012546982,-0.022950830792547228,0.18670154091801705,55.41828165374644,44.282945736434776,0.11671043307908135,128.2289866631129,57.63110464776552,0.14749999999898478,239.79517405521082,9.773175531786489,21.252424404079115,17.004442952236918,239.51031928698998,239.88600000000096,240.26168071301194,0.31321603846075025,0.9045988913864622,239.49754489237904,0.38955273764023557,239.34,239.875,240.41,375954.0,0.10558288941976142,237.6984328220292
2023-12-07 14:25:00+00:00,240.22,240.4,240.17,240.34,90,240.275,51,0.15000000000000568,62.74259440811325,0.1880399949236562,0.001070763204511327,0.18696923171914487,77.96579627362951,57.88728523505199,0.19593946721141453,190.18529830988308,65.76802396895596,0.26699999999900115,239.84706224042884,10.267499803752493,22.78466052429003,16.265703855726535,239.50106250695737,239.91700000000097,240.33293749304457,0.3467344898807492,1.008489865753332,239.54162343379824,0.3781561135230772,239.45,239.93,240.41,376044.0,0.10299037892702874,237.71991752199415
2023-12-07 14:30:00+00:00,240.34,240.38,239.98,240.25,99,240.206,84,-0.09000000000000341,60.381620182659454,0.19774766825642587,0.008622749229824811,0.18912491902660106,87.98041615667013,73.78816469468272,0.1208534755792634,120.1283814763795,62.26424448961614,0.13949999999900342,239.8854372651499,9.975849305086676,21.070248621345378,18.61590121911284,239.52218872346765,239.94600000000096,240.36981127653428,0.3532555462756724,0.8586502021438538,239.59724422496336,0.3797163911285721,239.45,239.93,240.41,375945.0,0.11976974881661771,237.74224593588232
2023-12-07 14:35:00+00:00,240.19,240.45,240.18,240.2,64,240.33,54,-0.05000000000001137,59.052155795368186,0.19911125655696083,0.007989070024287809,0.19112218653267302,84.29824561403457,83.41481934811209,0.10418837257761826,130.2127064091363,58.08776357168184,0.06549999999901956,239.91539562084992,9.936214078841562,21.32206460914996,17.65047842424507,239.5409359718455,239.96850000000094,240.3960640281564,0.3563501277504696,0.7707196872919359,239.67250312706892,0.3718795060479585,239.45,239.95,240.45,375881.0,0.09376885025473579,237.7568917983446
2023-12-07 14:40:00+00:00,240.22,240.44,240.18,240.24,108,240.317,82,0.040000000000020464,59.814439518683656,0.20110140401115473,0.007983373982785369,0.19311803002836936,79.40350877193003,83.8940568475456,0.1960211869708406,113.92009987514454,59.55579555662078,0.09249999999900638,239.9463103236261,9.899409940185382,20.233869677795735,16.749666917042422,239.53782106411091,239.98150000000095,240.42517893589098,0.369760948981511,0.791314258001116,239.73267599333678,0.363888112758818,239.45,239.95,240.45,375989.0,0.04505422901833433,237.7813231392888
2023-12-07 14:45:00+00:00,240.18,240.33,239.99,240.24,58,240.195,45,0.0,59.814439518683656,0.20036888245519435,0.005800681941459995,0.19456820051373436,77.66666666666767,80.45614035087812,0.2629272567922891,77.81561357042357,60.32221805552387,0.08399999999900842,239.97428076899504,9.285035284480903,18.877109199704346,19.373667300783477,239.5437374087221,239.97800000000092,240.41226259127973,0.3619186686102957,0.8016607983979896,239.77822611717394,0.36218181899033125,239.45,239.95,240.45,375989.0,0.0031087463422247016,237.79373395012306
2023-12-07 14:50:00+00:00,240.19,240.38,240.14,240.18,93,240.257,71,-0.060000000000002274,57.93810396077321,0.1927252387010583,-0.0014743694501408444,0.19419960815119913,77.0000000000016,78.02339181286713,0.17935349322211191,95.47231681168245,67.61231145784787,0.011499999999017518,239.9938730767098,8.72454459244795,18.97198779504882,18.434027354328602,239.5506210254496,239.97300000000095,240.3953789745523,0.3520220812769339,0.7450406062694417,239.80040201360524,0.35345454620530825,239.45,239.95,240.45,375896.0,-0.07991008053391929,237.8137518381272
2023-12-07 14:55:00+00:00,240.13,240.13,239.82,239.92,107,239.982,78,-0.2600000000000193,50.53961275178399,0.16379958916488135,-0.024320015189054217,0.18811960435393557,66.33333333333422,73.66666666666852,0.037526581328428676,-9.912314144123906,63.034042392454396,-0.26800000000102386,239.9868375455946,9.135883159297904,17.5935738892729,23.55294066577888,239.56609179994553,239.98000000000098,240.39390820005644,0.34495224606672037,0.42752016027592876,239.80164998658154,0.35392207861921576,239.45,239.95,240.45,375789.0,-0.07639187511596604,237.8337930833552
2023-12-07 15:00:00+00:00,239.85,240.03,239.82,240.0,59,239.916,53,0.0800000000000125,52.547499920394245,0.14565214762896517,-0.03397396537997632,0.1796261130089415,56.09195402298868,66.4750957854422,0.05002501250626068,-14.696319417359582,60.57333132160048,-0.19700000000096907,239.98809111268082,9.51784039994429,16.82561286592903,22.524852766737666,239.5717785466527,239.984500000001,240.3972214533493,0.3439567583308883,0.5187777978019569,239.81061397491573,0.3436419301464152,239.45,239.95,240.45,375848.0,-0.06729876099910365,237.84465014492753
2023-12-07 15:05:00+00:00,240.02,240.03,239.85,239.99,95,239.952,79,-0.009999999999990905,52.261897644790764,0.12897649232155572,-0.04051969654990861,0.16949618887146434,47.46743295019144,56.630906768838805,0.06254169446298086,-13.149243918495278,62.34487044848678,-0.16050000000100795,239.98827291147313,9.872514980544505,16.17392674063057,21.652424871276093,239.58113586126873,239.99050000000096,240.3998641387332,0.34115028614234955,0.4993892967731578,239.81167923859547,0.3319532208502432,239.45,239.95,240.45,375753.0,0.009539295953678407,237.8619542906425
2023-12-07 15:10:00+00:00,240.0,240.39,239.95,240.39,117,240.177,78,0.39999999999997726,61.31836967311346,0.14635053454713898,-0.018516523459460282,0.16486705800659926,62.83524904214536,55.46487867177586,0.28785982478096717,87.56959573951211,65.08538859031509,0.34699999999901365,240.02653263418998,9.61039076933845,22.24776313883352,19.649000715770793,239.56763078634285,240.012000000001,240.45636921365914,0.3702891635902764,0.9253219939419394,239.82842350982162,0.33967084793236857,239.45,239.95,240.45,375870.0,0.11222321780954325,237.885743681694
2023-12-07 15:15:00+00:00,240.36,240.71,240.33,240.56,153,240.532,113,0.17000000000001592,64.40874229299058,0.17185611709371074,0.005591247269689181,0.16626486982402156,75.31472359058533,61.87246852764141,0.24586406634161673,159.7444089456639,71.9537466201615,0.5464999999990141,240.07733904998142,10.354958780765903,27.157525381826385,18.09206689163981,239.53947415767124,240.042500000001,240.5455258423308,0.41911398384017373,1.0143870915281163,239.85178991613006,0.34255150165148474,239.45,240.07999999999998,240.71,376023.0,0.1143070537263761,237.91988453434473
2023-12-07 15:20:00+00:00,240.58,240.63,240.25,240.38,115,240.469,93,-0.18000000000000682,59.0310624393514,0.17552167473454006,0.007405443928414801,0.16811623080612526,82.46305418719119,73.53767560664132,0.07910404263291593,108.85692657076156,66.9501010688564,0.3869999999990057,240.10616390236413,10.718946183421256,25.022309640013003,18.324836418175305,239.56580773068129,240.073000000001,240.58019226932072,0.4225317043730153,0.8026465687369053,239.86032818119176,0.34522639439066405,239.45,240.07999999999998,240.71,375908.0,0.11619630153489031,237.94388397328882
2023-12-07 15:25:00+00:00,240.35,240.55,240.31,240.36,135,240.477,87,-0.01999999999998181,58.4471394689553,0.1747978617781314,0.00534530477760492,0.16945255700052647,71.65329052969467,76.47702276915776,0.008321544478651077,95.9132824741089,59.1047353380597,0.3969999999989966,240.13033876880564,11.056934485886941,23.752126358998364,17.39463048672627,239.63592756292167,240.110500000001,240.58507243708033,0.39529503047915787,0.7628681951426836,239.87061563975263,0.33771022336276013,239.45,240.07999999999998,240.71,375773.0,0.08709210567030139,237.97132728023112
2023-12-07 15:30:00+00:00,240.39,240.51,240.12,240.23,116,240.332,97,-0.13000000000002387,54.66219047465233,0.16186840305982741,-0.006067323152559256,0.16793572621238667,58.43766720171155,70.85133730619982,-0.008324661810621414,53.71036559857241,51.105358700269896,0.2789999999989732,240.13983031463368,10.585967169846166,21.814285783739304,19.950174192699407,239.6875335604701,240.13450000000097,240.58146643953185,0.37226341032286553,0.6068312870416552,239.87233226251934,0.3414452074082763,239.58,240.145,240.71,375657.0,0.04584506686053766,237.99328618537595
2023-12-07 15:35:00+00:00,240.19,240.21,240.02,240.09,156,240.111,111,-0.13999999999998636,50.84360534975937,0.13872573992654225,-0.02336798902867554,0.1620937289552178,45.69288389513099,58.59461387551308,-0.04579517069108752,-12.295206080994882,42.71910003811325,0.10349999999897364,240.13508457038284,9.892911520389902,20.828867581436068,21.20006207726512,239.72211194424398,240.147500000001,240.57288805575803,0.3542723166029409,0.4324146514896009,239.87583239418993,0.33205626402196936,239.58,240.145,240.71,375501.0,0.016207152260321704,238.01990177874654
2023-12-07 15:40:00+00:00,240.06,240.16,239.97,240.05,137,240.06,126,-0.03999999999999204,49.773732193234416,0.11582222049247548,-0.03701720677019385,0.15283942726266933,34.08239700374533,46.07098270019663,-0.0790875790875778,-34.48054861246726,41.64858753893346,-0.015500000000997716,240.12698127796543,9.43923978359579,19.95074007374348,21.415736833998487,239.745809802658,240.156000000001,240.566190197344,0.34160312242293456,0.370791646548846,239.87830944990924,0.3219093880204,239.58,240.145,240.71,375364.0,0.0034830757253214236,238.04221840732458
2023-12-07 15:45:00+00:00,240.04,240.19,239.74,240.09,263,239.99,203,0.03999999999999204,50.88669285597699,0.09974883950576441,-0.04247247020552394,0.14222130971128835,30.754083169234548,36.843121356037635,-0.06243756243756726,-63.38076579366701,33.07319701654814,-0.04050000000103182,240.12345925149253,9.82602190621194,18.013700647538773,24.298893575956736,239.78310280488236,240.168500000001,240.55389719511962,0.3209390033402603,0.39815701697462663,239.88301649920624,0.3310587174475135,239.66,240.185,240.71,375627.0,0.06273042575031282,238.08262271577905
2023-12-07 15:50:00+00:00,240.13,240.31,239.91,240.09,349,240.145,292,0.0,50.88669285597699,0.0860189958323474,-0.04496185110315276,0.13098084693550016,32.66921502760706,32.501898400196325,-0.03747189607794521,-33.66847721408474,41.32687496508572,-0.11750000000103,240.1202726561123,9.677991118004122,19.032995073695325,22.232557165073032,239.864976784232,240.188000000001,240.51102321577002,0.2689753158101247,0.34830811654248744,239.88563497098218,0.3359830947726915,239.66,240.185,240.71,375627.0,0.04969128073031206,238.13630937880635
2023-12-07 15:55:00+00:00,240.05,240.32,239.95,240.15,686,240.128,542,0.060000000000002274,52.709672640880314,0.0790680471328642,-0.04153023984210877,0.12059828697497296,38.14432989690639,33.85587603125001,0.09586528842948638,-25.063938618945226,57.84895173185429,-0.11950000000101113,240.12310383172064,9.498066878882975,17.757670368593875,20.496291287766507,239.88909742122976,240.19700000000097,240.50490257877217,0.2563750411297429,0.42367715757930063,239.89128281665393,0.33841287371749956,239.74,240.22500000000002,240.71,376313.0,0.04385282432511967,238.23575459412532
2023-12-08 09:30:00+00:00,238.34,239.89,237.63,239.26,598,238.506,177,-0.8900000000000148,33.089684529313814,0.001723935791318354,-0.09509948094692369,0.09682341673824205,43.75753112866439,38.190358684393296,-0.3083333333333327,-407.40740740746816,45.413537757864496,-1.035500000001008,240.04090346679487,13.174444686733601,11.290413029669581,46.560718368339984,239.6388956627313,240.15050000000102,240.66210433727073,0.4260697664753679,-0.3703014567403453,239.75066735468803,0.4942405255948218,237.63,239.17000000000002,240.71,375715.0,0.094385506007973,238.92666666666668
2023-12-08 09:35:00+00:00,239.13,239.5,238.13,238.19,166,238.818,119,-1.0699999999999932,22.328728306777492,-0.14424907378730722,-0.1928579924204394,0.048608918633132187,37.79064578033592,39.89750226863625,-0.7500312513021412,-334.7301439491322,44.5746919139744,-2.094500000000977,239.86462694614775,16.588224079737753,9.30611358431663,38.37763353426498,239.05454464036598,240.04300000000097,241.03145535963597,0.8235652442562319,-0.4373210342474263,239.15112083958763,0.5567947737666206,237.63,239.17000000000002,240.71,375549.0,0.03949257439880712,238.85713787085515
2023-12-08 09:40:00+00:00,238.13,240.11,237.8,239.66,255,239.184,164,1.4699999999999989,47.56000083216736,-0.1397065704795466,-0.15065239129014302,0.010945820810596425,45.67099567099512,42.40639085999916,-0.3036731977203666,-158.7191891269435,49.581956075868945,-0.575500000001,239.84513866556225,18.03132128334589,13.44326312795195,29.09304509340678,239.0163385296477,240.013500000001,241.01066147035428,0.8309211526462358,0.3227468617115,239.16703369056822,0.6820237184975764,237.63,239.17000000000002,240.71,375804.0,0.06947651931868622,238.9404350670592
2023-12-08 09:45:00+00:00,239.74,239.96,239.13,239.79,170,239.532,140,0.12999999999999545,49.133692523085784,-0.12418516110187738,-0.10810478552997904,-0.016080375571898335,51.406926406925834,44.95618928608631,-0.32008646491520354,-63.45594741499751,50.6862537031054,-0.4100000000010482,239.8398873640801,19.371340115267735,12.292525341527433,26.6026924169405,238.99516033455984,239.993000000001,240.99083966544214,0.8315573082891119,0.3982802513110908,239.181232488492,0.6925934528906075,237.63,239.17000000000002,240.71,375974.0,0.10695503894619307,239.03855060274742
2023-12-08 09:50:00+00:00,240.0,240.17,238.99,239.64,182,239.699,149,-0.15000000000000568,47.36737458438072,-0.12257510918374237,-0.08519578688947523,-0.037379322294267145,67.09956709956634,54.72582972582978,-0.307845910641491,-59.15875169607802,46.37710430841486,-0.5570000000010396,239.82085047226295,20.062877758070535,12.930290652977607,23.52020460198014,238.96060087894142,239.96300000000102,240.9653991210606,0.8354614011823426,0.33888653071662705,239.1920499623978,0.7274082062555626,237.63,239.17000000000002,240.71,375792.0,0.1240990907786361,239.11308290785317
2023-12-08 09:55:00+00:00,239.76,240.2,239.49,240.0,89,239.95,70,0.36000000000001364,51.841973210998184,-0.09119885643667658,-0.04305562731392755,-0.04814322912274903,71.46320346320283,63.323232323232354,-0.14977533699451762,-2.909202266123376,45.3656699583029,-0.22650000000103887,239.83791233204744,20.625482279802224,12.322350468075586,21.877587888667158,238.95643678032636,239.95100000000102,240.94556321967568,0.8289719314982275,0.5246339292614361,239.19688878470077,0.7261647629515924,237.63,239.17000000000002,240.71,375881.0,0.12600900551963784,239.1608493150685
2023-12-08 10:00:00+00:00,240.25,241.13,240.25,240.89,230,240.806,147,0.8899999999999864,60.73044703278533,0.005420131971277442,0.04285068887522118,-0.037430556903943736,79.13419913419854,72.56565656565658,0.2747367106522791,144.06481155335985,50.419075843724414,0.6284999999989509,239.93811115756674,19.20027949969572,19.803398932868976,19.53876647026898,238.91413299291736,239.98650000000103,241.0588670070847,0.8936894426008678,0.921264359137665,239.2426924757982,0.7550101370264783,237.63,239.38,241.13,376111.0,0.161739551424196,239.37803155818543
2023-12-08 10:05:00+00:00,240.87,241.6,240.73,241.5,147,241.282,107,0.6100000000000136,65.4388269631071,0.12971797038807154,0.13371882183361222,-0.0040008514455406805,89.87465515173288,80.15735258304544,0.5872797700862131,197.94584500466266,54.413559670262245,1.2199999999989757,240.08686247589372,18.646719354695627,22.589610983185725,17.947889803795558,238.80762123082224,240.065500000001,241.32337876917978,1.0479463056363938,1.0702059829404416,239.34734846894716,0.7632236986674446,237.63,239.615,241.6,376258.0,0.19604610818812362,239.52996370894576
2023-12-08 10:10:00+00:00,241.49,241.5,240.96,241.3,132,241.331,94,-0.19999999999998863,62.78098877091114,0.2096696333028092,0.1709363877986799,0.0387332455041293,94.35576346407554,87.78820591666967,0.5207248489897953,165.80855311547347,54.16042608979873,1.0064999999989652,240.20239938295146,18.132699220052682,21.423629612051457,17.021494693318758,238.763276902676,240.13050000000104,241.49772309732606,1.1387333948207476,0.9276917213756506,239.41746184224928,0.7472791487626266,237.63,239.615,241.6,376126.0,0.1908650313253031,239.64549686812256
2023-12-08 10:15:00+00:00,241.41,241.79,241.31,241.53,110,241.57,86,0.22999999999998977,64.56347695281316,0.2882680058621645,0.19962780828642815,0.08864019757573635,94.55814441645664,92.9295210107557,0.599775084343368,172.83950617283878,58.011808259069156,1.1714999999989573,240.3288375369561,18.111129356413162,23.236769669364406,16.204166355978938,238.7130586335101,240.20750000000103,241.70194136649198,1.2442920112743687,0.9424730302749486,239.50452664991468,0.7289020667081518,237.63,239.70999999999998,241.79,376236.0,0.1758145390089216,239.74591149591149
2023-12-08 10:20:00+00:00,241.53,241.63,241.06,241.63,119,241.278,96,0.09999999999999432,65.34068738332981,0.35454002988035427,0.21271986584369434,0.14182016403665992,94.11572369695783,94.34321052583068,0.6414261318672176,135.96951455238082,58.29929286520209,1.175499999998948,240.4527577715317,17.5633967617865,21.918302734455448,17.77335347259785,238.6520887975105,240.26950000000102,241.88691120249155,1.3463308513902288,0.9205795031912871,239.74796897342532,0.7175519190861406,237.63,239.70999999999998,241.79,376355.0,0.17619716921365283,239.8376296633303
2023-12-08 10:25:00+00:00,241.62,241.62,240.98,241.08,87,241.163,55,-0.549999999999983,57.828340711456114,0.3585475697250047,0.1733819245506758,0.18516564517432887,90.9455128205127,93.20646031130974,0.3872579637726359,102.12456495766901,61.38263459219121,0.602999999998957,240.51249512662392,16.88794035171723,20.490496862993886,17.41730842671931,238.64388896893888,240.295500000001,241.94711103106312,1.3746499880872596,0.7374953863969163,240.00067670246406,0.7127267820085594,237.63,239.70999999999998,241.79,376268.0,0.1572452566375848,239.89051641137854
2023-12-08 10:30:00+00:00,241.1,241.22,239.83,240.16,313,240.395,189,-0.9200000000000159,47.90642550978625,0.28421105456371265,0.07923632751150703,0.20497472705220562,79.96794871794854,88.34306174514039,0.3761598261305732,16.69831196192314,51.41629046845906,-0.33600000000106434,240.47892416218355,17.007261700966033,17.81751772635418,25.93782674481388,238.6323562417287,240.28450000000097,241.93664375827325,1.3751563319916742,0.462321680732198,240.003677511266,0.7611034404365186,237.63,239.70999999999998,241.79,375955.0,0.12138938584826264,239.9522992045163
2023-12-08 10:35:00+00:00,240.11,240.18,239.38,239.38,186,239.797,144,-0.7800000000000011,41.41805115932417,0.16050910046794797,-0.03557250126740613,0.1960816017353541,61.93910256410239,77.6175213675219,0.49960115873881605,-56.82820878300192,36.00343270723887,-1.1585000000010268,240.37426471816607,17.6657892460729,16.484662413876467,28.205355913378273,238.53771939051444,240.235500000001,241.93328060948755,1.4134302461430972,0.24805343069039953,239.99527702847107,0.7638817661196252,237.63,239.70999999999998,241.79,375769.0,0.09612978694417178,239.93187978927202
2023-12-08 10:40:00+00:00,239.33,239.98,239.21,239.52,184,239.552,137,0.14000000000001478,42.91256780440178,0.07293054269527488,-0.09852084723206339,0.17145138992733827,48.66412826939115,63.52372651714805,-0.058416089460067155,-59.45114386382319,42.25292135211501,-1.0390000000010104,240.29290617357884,18.471687469565282,15.29843429396601,27.764428817874535,238.47379027986113,240.20000000000104,241.92620972014095,1.4373103414986663,0.3030366785485609,239.99226310890575,0.7643187828253649,237.63,239.70999999999998,241.79,375953.0,0.09792472469537909,239.90944519317162
2023-12-08 10:45:00+00:00,239.48,240.12,239.47,240.03,122,239.793,89,0.5099999999999909,48.1062874915339,0.0441675069167502,-0.10182710640847045,0.14599461332522065,47.02160047554755,52.54161043634772,0.10008757662955947,-27.848597764262134,48.27180384923854,-0.4995000000010066,240.26786749038087,18.928203145240264,15.681578301945736,26.059664700710055,238.46982774514225,240.19700000000103,241.9241722548598,1.438129747547858,0.45165508259780374,239.99243853101567,0.7561531554806964,237.63,239.70999999999998,241.79,376075.0,0.1272280300730539,239.90801941747574
2023-12-08 10:50:00+00:00,240.04,240.68,240.02,240.64,87,240.469,68,0.6099999999999852,53.54969569404729,0.06979000017383896,-0.06096369052110534,0.1307536906949443,52.642021720968636,49.442583488636465,0.417292605575037,25.961538461542432,44.27571917937032,0.16549999999898546,240.30330868177316,18.28105234749188,20.033360703688963,24.42006570890647,238.49024800274668,240.22650000000104,241.9627519972554,1.4455124619926187,0.6190783367428347,239.99851760239233,0.7492850729463607,237.63,239.70999999999998,241.79,376162.0,0.15056825932568807,239.92276990871892
2023-12-08 10:55:00+00:00,240.57,240.94,240.39,240.79,97,240.704,79,0.15000000000000568,54.805122740155845,0.10103508748153445,-0.02377488257072788,0.12480997005226233,59.70133667502029,53.12165295717951,0.32916666666666927,46.164607134530755,42.34313425036843,0.354999999998995,240.34966023589,17.235600909753,21.489203644710994,23.11490392434356,238.5095151262135,240.26150000000104,242.01348487378857,1.4583983482892826,0.6508289277796152,240.02047276769267,0.7350504248787644,237.63,239.70999999999998,241.79,376259.0,0.13269268007942617,239.94599470576256
2023-12-08 11:00:00+00:00,240.76,240.88,240.33,240.46,124,240.54,108,-0.3299999999999841,51.506930606690325,0.09803867340656325,-0.021417037316559265,0.11945571072312251,57.221299372461665,56.52155258948421,-0.1785047116941274,29.571865443428955,43.539658430192866,0.05399999999900729,240.36016878485287,16.360366133884057,20.319654378243794,22.4506029155836,238.52783562471373,240.28000000000102,242.03216437528832,1.458435471356156,0.5513650438673797,240.03496789547484,0.7218325373874228,237.63,239.70999999999998,241.79,376135.0,0.13253940751235063,239.96827938002747
2023-12-08 11:05:00+00:00,240.37,240.46,240.07,240.42,133,240.236,80,-0.040000000000020464,51.10546084471908,0.09138292251128632,-0.022458230569468954,0.11384115308075528,53.21151716500503,56.711384404163006,-0.4472049689441038,6.756912045229542,38.326699879467746,0.03299999999899228,240.36586699581926,15.960569682516544,19.508849310581216,24.21493452743704,238.5413895588353,240.29350000000105,242.0456104411668,1.4583086443584474,0.5360993225731754,240.05469531200094,0.6981302132883223,237.63,239.70999999999998,241.79,376002.0,0.16748435779572632,239.98140186915887
2023-12-08 11:10:00+00:00,240.28,240.65,240.27,240.56,79,240.415,51,0.14000000000001478,52.50094486767891,0.09629499320573132,-0.014036927900019175,0.11033192110575049,49.22480620154999,53.21920757967291,-0.306672192291757,17.44456570476132,33.469074672671425,0.17799999999903093,240.3843558533603,15.227827077650144,20.734210322243136,23.24179851915369,238.66924839114134,240.35850000000104,242.04775160886075,1.4056100440464547,0.5596417960895052,240.07893571488643,0.6754066266248703,237.8,239.79500000000002,241.79,376081.0,0.12229895246800243,239.99260480147737
2023-12-08 11:15:00+00:00,240.56,240.56,240.02,240.11,126,240.311,99,-0.44999999999998863,47.78048582127658,0.0631486669041692,-0.037746603361265035,0.10089527026543424,44.70284237726063,49.046388581272566,-0.5879186850494711,-20.287471115809904,26.08278134590914,-0.28100000000097225,240.35822672446884,14.957007247888761,19.532908838740052,24.577533131211222,239.08024420211908,240.45450000000105,241.82875579788302,1.1430485167729993,0.37465943366148297,240.0802800188185,0.6657347247230933,237.8,239.79500000000002,241.79,375955.0,0.1466434383742318,240.00061117059244
2023-12-08 11:20:00+00:00,240.13,240.31,240.02,240.11,53,240.134,34,0.0,47.78048582127658,0.036459680008050555,-0.05154847220590694,0.0880081522139575,40.69767441860461,44.87510766580576,-0.6290609609733822,-38.96173286741656,27.222513272937434,-0.3490000000009559,240.33458608404322,14.70553169168176,18.89961340598288,23.780681028488853,239.14131890107777,240.47700000000106,241.81268109892434,1.1108597486855563,0.3626169074725675,240.08044309141758,0.6388965301000146,238.99,240.39,241.79,375955.0,0.09388862813104869,240.00265417436438
2023-12-08 11:25:00+00:00,240.15,240.45,239.91,240.17,232,240.105,205,0.05999999999997385,48.496565596869154,0.019920334946874618,-0.0544702538136663,0.07439058876054092,36.47895444935586,40.62649041507438,-0.3774680603949032,-40.572685247520454,31.768769089410032,-0.358000000000942,240.31891121889626,14.169603369729563,19.328548155008605,22.32894365989519,239.1894564691623,240.49600000000106,241.8025435308398,1.086540758132149,0.37524334539707466,240.0865100452453,0.6318324922357272,238.99,240.39,241.79,376187.0,0.05336068557460251,240.01269418884192
2023-12-08 11:30:00+00:00,240.24,240.75,240.23,240.49,80,240.476,66,0.3200000000000216,52.25686900961837,0.03226221177990851,-0.03370270158450592,0.06596491336441443,42.555058537618486,39.910562468527,0.13740839440372632,-4.730713245988784,36.63673547836095,-0.11150000000094451,240.3352053885252,13.260270673437251,21.46521196483206,20.856229436769958,239.29218904440475,240.53850000000102,241.7848109555973,1.0362673381568992,0.48054257656035393,240.12004777736826,0.6281301713617476,239.21,240.5,241.79,376267.0,0.04857472050219856,240.02200520198323
2023-12-08 11:35:00+00:00,240.49,240.88,240.2,240.41,122,240.564,92,-0.0800000000000125,51.24947170677705,0.035182346486351435,-0.024626053502450396,0.05980839998880183,50.82764907331187,43.28722068676276,0.4302782187317167,-8.57654889912199,42.28202462356595,-0.22150000000092973,240.34232868485614,12.671119250559688,21.28474625395338,19.252936483326685,239.3355148149441,240.55900000000102,241.78248518505794,1.0172017551261108,0.4391083758835655,240.12837602956785,0.6318351591216232,239.21,240.5,241.79,376145.0,0.017047692080309765,240.03571789407215
2023-12-08 11:40:00+00:00,240.31,240.45,240.0,240.3,86,240.238,76,-0.10999999999998522,49.827108640191945,0.028294334116907294,-0.025211252697515632,0.053505586814422926,58.60643535971811,50.66304765688351,0.32565130260520103,-42.840398263713766,47.89835413162616,-0.3535000000008779,240.3382973815365,11.833042126833165,20.179218342024495,20.561381266379716,239.31091926894726,240.529500000001,241.74808073105476,1.013248463123021,0.40583307525200246,240.1343378134099,0.6188469334700779,239.21,240.5,241.79,376059.0,-0.010987405368797006,240.0399945849772
2023-12-08 11:45:00+00:00,240.41,240.52,240.24,240.4,77,240.344,49,0.09999999999999432,51.154317446721684,0.03055250865233461,-0.01836246252967065,0.04891497118200526,63.831133350587926,57.75507259453999,0.1541473982418884,-16.56886434241903,55.95148936493921,-0.3010000000008688,240.34417382139017,11.071584467080667,20.341358548742363,19.869828143782875,239.33967886957151,240.474500000001,241.6093211304305,0.9438182679905617,0.4671754437755315,240.14589660326646,0.5946435810793582,239.21,240.5,241.79,376136.0,-0.051385998906473135,240.04608071135434
2023-12-08 11:50:00+00:00,240.44,240.69,240.37,240.51,46,240.515,45,0.10999999999998522,52.638452352647306,0.04074848575385204,-0.006533188342522575,0.04728167409637461,67.51340227805936,63.31699032945581,-0.05402260638297518,14.861177981057585,64.34627488780183,-0.24000000000086175,240.35996679078158,10.73055500493751,21.644499864605493,19.080007585509524,239.36470097726163,240.435000000001,241.50529902274036,0.8903021795823056,0.5350369375312687,240.14858131331994,0.5750261824308323,239.21,240.5,241.79,376182.0,-0.06940931117938386,240.0510341456077
2023-12-08 11:55:00+00:00,240.66,241.0,240.61,240.95,99,240.866,91,0.4399999999999977,58.119948114147,0.08337213179348169,0.02887236615768566,0.054499765635796026,78.31575684135096,69.88676415666676,0.06644794219028416,94.47415329767516,63.78846279577534,0.15849999999912256,240.41616042975477,11.032449345763398,24.204866919233268,17.906271965844983,239.4285461657655,240.406000000001,241.3834538342365,0.8131692505473957,0.7782740120020474,240.19506535763315,0.5689528836857735,239.21,240.42000000000002,241.63,376281.0,-0.03595965830047836,240.0685639667476
2023-12-08 12:00:00+00:00,240.92,241.32,240.8,241.25,134,240.947,121,0.30000000000001137,61.40023006886467,0.13974824043657463,0.06819877984062289,0.07154946059595174,87.06553478311027,77.63156463417421,0.32853697080594824,163.5290812025815,64.94128323718226,0.3859999999991146,240.49557372215907,11.878720517795932,26.657181087992004,16.730071149948415,239.4943612163424,240.387000000001,241.27963878365958,0.7426681007363788,0.9833982209813356,240.27508962319843,0.5654562491367884,239.21,240.41500000000002,241.62,376415.0,-0.04428455826092168,240.09886173633438
2023-12-08 12:05:00+00:00,241.1,241.22,240.87,240.98,92,241.064,59,-0.27000000000001023,57.067885988781356,0.160786522245985,0.0713896493200266,0.0893968729259584,88.77827661743271,84.719856080632,0.23292571333499712,147.84759254965857,58.60853682409353,0.04999999999907345,240.5417095581439,12.664543748968999,25.346895366832527,15.907734636969025,239.5039430553153,240.38200000000097,241.26005694468665,0.7305513263769151,0.8405246115404763,240.36502110605102,0.5522093741984461,239.21,240.265,241.32,376323.0,-0.033822384223761465,240.11674094317146
2023-12-08 12:10:00+00:00,241.14,241.16,240.27,240.34,112,240.801,98,-0.6399999999999864,48.357835204623,0.12438305047561471,0.027988942039725045,0.09639410843588966,67.13947990543723,80.99443043532743,-0.09145327569005657,43.94366197183508,59.086151280872635,-0.6615000000009275,240.52249912403497,11.915585982098492,22.551070048387814,21.589194097647148,239.5185574528373,240.391000000001,241.26344254716466,0.7258529205866014,0.4707717143284767,240.36465167863253,0.5763372760414133,239.21,240.265,241.32,376211.0,-0.00599280550815297,240.12762716505787
2023-12-08 12:15:00+00:00,240.42,240.74,240.06,240.74,129,240.439,120,0.4000000000000057,53.168766952848166,0.12635317315721295,0.023967251777058635,0.10238592138015432,55.08274231678494,70.33349961321899,0.2623797426179575,19.55671447196549,59.24287835562745,-0.31250000000096634,240.5432134931745,11.344594442162666,20.67466207140512,22.36245041532747,239.7089360039902,240.45900000000097,241.20906399601174,0.6238601973814772,0.6873173499151706,240.37797794797478,0.5837417563241699,239.21,240.265,241.32,376340.0,0.13612933093540408,240.13758236627984
2023-12-08 12:20:00+00:00,240.79,241.11,240.73,240.9,78,240.895,63,0.1599999999999966,54.975597360038606,0.13922032713105637,0.029467524600721634,0.10975280253033473,53.191489361702565,58.47123719464227,0.3290158677272892,120.63398161157907,59.21886814940154,-0.21850000000094383,240.57719316049122,11.009522132138727,24.331950900445026,21.296054124672825,239.89073710433715,240.52800000000093,241.1652628956647,0.529886662395878,0.7918732618283042,240.3911929269526,0.5691887737295881,239.47,240.39499999999998,241.32,376418.0,0.15608347638488743,240.14950288941424
2023-12-08 12:25:00+00:00,240.96,241.61,240.95,241.5,196,241.431,101,0.5999999999999943,61.04518147640705,0.19557812210049974,0.06866025565613201,0.12691786644436773,74.20247531636768,60.82556899828575,0.553774409793073,205.79305453982795,69.28660043664881,0.30349999999907595,240.66507952615873,11.558447700189042,28.367279866449273,19.43153916232488,239.87772448361923,240.60150000000095,241.32527551638267,0.6016384073929035,1.1207035052047651,240.47456581817715,0.5792467184631895,239.91,240.76,241.61,376614.0,0.1702453025988201,240.19425834597874
2023-12-08 12:30:00+00:00,241.5,241.53,241.11,241.24,72,241.356,55,-0.2599999999999909,57.43214150426063,0.21676353842013896,0.07187653758061699,0.14488700083952197,80.6591572799329,69.35104065266842,0.3118632791384357,153.6349596751182,68.42671774105654,-0.042000000000911086,240.71983385700076,12.068164299092908,26.868670203285923,18.404994054866815,239.85594149274633,240.63150000000093,241.40705850725553,0.6446026453349609,0.8922979338806503,240.51758984968396,0.5678719528586751,239.91,240.76,241.61,376542.0,0.12348506386133935,240.20906624251498
2023-12-08 12:35:00+00:00,241.25,241.39,241.19,241.23,21,241.272,21,-0.010000000000019327,57.29169066103699,0.23009383851763232,0.06816547014248828,0.16192836837514404,82.72074047010003,79.19412435546757,0.3410839815315425,126.01626016259674,61.91977715878723,-0.13450000000091222,240.768421108715,12.54147256950364,26.159952668876294,17.91952373167256,239.83730700917536,240.6535000000009,241.46969299082642,0.6783138336450742,0.8531640227735889,240.55244406321063,0.5415953847973404,239.91,240.76,241.61,376521.0,0.10086141764543906,240.21321901211556
2023-12-08 12:40:00+00:00,241.35,241.49,241.25,241.41,66,241.346,49,0.18000000000000682,59.22465640851543,0.2522746281835566,0.07227700784673005,0.17999762033682656,80.73681646571559,81.37223807191687,0.4619225967540608,125.27154236061776,61.526558665252,-0.02300000000090563,240.82952386026594,13.162259151967838,26.598046931246635,17.28135881020903,239.82686271200802,240.70100000000087,241.57513728799373,0.7263262620370076,0.9055427046403035,240.59810669747844,0.5214814287403888,239.91,240.76,241.61,376587.0,0.14672063083051287,240.22743877738907
2023-12-08 12:45:00+00:00,241.41,241.5,241.33,241.4,81,241.406,60,-0.009999999999990905,59.06471824920156,0.26598009440974124,0.06878597925833174,0.1971941151514095,83.64389233954326,82.36714975845365,0.4159733777038266,113.23328785812681,60.314176032354695,-0.0790000000008888,240.88385492119298,13.757554152811396,26.09127805209188,16.858604214648942,239.83542906327887,240.75000000000085,241.66457093672284,0.759768171731658,0.8553578918267887,240.6187030809397,0.49637561240178874,239.91,240.76,241.61,376506.0,0.08999039682655893,240.24481676342523
2023-12-08 12:50:00+00:00,241.41,241.5,241.15,241.39,63,241.364,46,-0.010000000000019327,58.89344041898039,0.2728891623144989,0.060556037730471524,0.21233312458402737,86.78020436786078,83.72030439104056,0.36588915221820173,91.1020408163304,61.39287765903083,-0.1600000000009345,240.9320592144127,13.781073991046005,24.748913738273085,18.637186705901737,239.84057886854268,240.79150000000087,241.74242113145905,0.7898294843947433,0.8146948680598527,240.62606616697673,0.4859202115159463,239.91,240.76,241.61,376443.0,0.08147177035368632,240.25726816143498
2023-12-08 12:55:00+00:00,241.48,241.57,241.41,241.56,84,241.493,38,0.17000000000001592,60.96574014535283,0.2887536552619281,0.06113642454232057,0.22761723071960752,89.84572230013896,86.75660633584835,0.25316455696202667,107.34164872222186,61.61647776719816,-0.09450000000092018,240.99186309875435,13.955747055303553,25.14066533439,18.12083872357514,239.91087041897356,240.86400000000089,241.8171295810282,0.7914255189877465,0.8651129992466169,240.66633611994297,0.46406876783623635,239.91,240.76,241.61,376527.0,0.1651544611258411,240.27591270542496
2023-12-08 13:00:00+00:00,241.59,241.66,241.4,241.43,58,241.496,37,-0.12999999999999545,58.53554998980657,0.28752209098698245,0.04792388821389995,0.2395982027730825,89.40188172042913,88.67593612947697,0.07461139896374203,95.81601551676427,57.460129473908914,-0.31700000000091677,241.03359042268252,14.317410054073626,25.532127040269035,17.37215011040252,240.01272141736027,240.93000000000092,241.84727858264156,0.7614482070648277,0.7725453365321677,240.79134308855245,0.44949242727650457,239.91,240.785,241.66,376469.0,0.15201249606093045,240.28829747536588
2023-12-08 13:05:00+00:00,241.45,241.7,241.45,241.6,78,241.592,58,0.1699999999999875,60.739493972605494,0.2968418387375493,0.04579490877157344,0.2510469299659759,92.10054419092546,90.4493827371652,0.2572827620549445,101.32786231264724,56.76220833842438,-0.23200000000096566,241.08753419195085,14.744079367778417,25.058794105235798,16.60490449633301,240.10975396095387,241.00150000000093,241.893246039048,0.740033600659797,0.8355776049415546,240.90153028401068,0.4366715396138958,240.0,240.85,241.7,376547.0,0.17884593291887643,240.30572850158185
2023-12-08 13:10:00+00:00,241.7,241.82,241.5,241.51,68,241.653,63,-0.09000000000000341,58.95297097686386,0.29358133525164476,0.03402752422853511,0.25955381102310965,87.3046008869178,89.60234226609147,0.48681035200133227,97.04277921331743,54.38572388204057,-0.37750000000096406,241.1277690308127,15.415195673854765,25.722686906208935,15.718826679664183,240.16695214806705,241.05250000000098,241.9380478519349,0.7347344266779378,0.7583146687103892,240.9526534765947,0.42833785821290277,240.0,240.91,241.82,376479.0,0.14388347616236263,240.32085564841663
2023-12-08 13:15:00+00:00,241.54,241.76,241.54,241.73,54,241.651,33,0.21999999999999886,61.90279060426119,0.30523101103619865,0.036541760010471214,0.26868925102572744,90.39172209903874,89.93228905896136,0.41123203456010504,100.38677918424676,60.82297374204392,-0.2380000000009943,241.18512436121148,16.038375100925656,24.617455159484486,15.04343276257574,240.2375851357165,241.11850000000095,241.9994148642854,0.7306903985255762,0.847082348585269,240.97654462889292,0.415599439769124,240.0,240.91,241.82,376533.0,0.2003792627475466,240.33322911385272
2023-12-08 13:20:00+00:00,241.54,241.88,241.5,241.86,78,241.732,45,0.13000000000002387,63.568855458139026,0.3212502041889138,0.04204876253054912,0.2792014416583647,92.05794205794184,89.91808834796682,0.3985056039850665,107.30983067980968,69.57321258841237,-0.20200000000096452,241.2493982315723,16.90439912380464,25.074910089802213,14.05489578234213,240.34347538244276,241.19650000000092,242.0495246175591,0.7073275255305604,0.8889102297530409,241.11638165086603,0.4130566226427577,240.06,240.97,241.88,376611.0,0.22572080552306523,240.3516191270503
2023-12-08 13:25:00+00:00,241.83,242.11,241.72,242.11,111,241.953,70,0.25,66.5943731913692,0.35008290304998013,0.056705169113292375,0.29337773393668776,97.92915417915405,93.45960611204556,0.2525879917184337,146.25556627893846,80.69538893629388,-0.024500000000955424,241.3313603047559,18.214827404160545,27.37029044202599,13.10321861079862,240.4226839939958,241.28200000000092,242.14131600600604,0.7122918460598908,0.9817785274641816,241.32131127883628,0.41140972102541895,240.06,241.085,242.11,376722.0,0.27939841750690364,240.38122120318812
2023-12-08 13:30:00+00:00,242.11,242.17,241.9,242.16,57,242.014,55,0.04999999999998295,67.1814048890308,0.3726716796157916,0.06343515654328308,0.30923652307250854,99.36047558998398,96.44919060902731,0.3813629580500688,157.73555365784628,80.32830042550887,-0.05950000000100886,241.41027837096962,19.556391325911445,27.122889645598924,12.473517025339067,240.50068346957704,241.3645000000009,242.22831653042476,0.7157776147062703,0.9604565738101558,241.4775997179456,0.4013090266664592,240.06,241.115,242.17,376779.0,0.31143446325225804,240.39690194169506
2023-12-08 13:35:00+00:00,242.15,242.5,242.15,242.32,227,242.31,190,0.1599999999999966,69.05537155465242,0.398886001089096,0.07171958241326998,0.327166418675826,95.41022919369387,97.56661965427799,0.4518509306471019,183.98224732700328,80.88890500998073,0.016999999998972726,241.49691852611537,21.42200878539625,31.34543596802567,11.689303381477375,240.4972414850843,241.4330000000009,242.36875851491752,0.7751703494688883,0.9739470631897653,241.6604925991614,0.39764409619028307,240.06,241.28,242.5,377006.0,0.24690261268885003,240.4653369848722
2023-12-08 13:40:00+00:00,242.38,242.38,242.02,242.17,125,242.188,66,-0.15000000000000568,65.29133867671332,0.4029127657637446,0.06059707767033484,0.34231568809340973,87.26208104554537,94.01092860974175,0.31481711610952257,136.2128325508554,77.20377656291669,-0.2120000000010407,241.5610215236282,22.579883165725043,29.30463379437567,13.279330023631566,240.49456310599712,241.4790000000009,242.46343689400467,0.8153395483696508,0.8509620597358681,241.7315755206351,0.3949552321766904,240.06,241.28,242.5,376881.0,0.18391110634170707,240.49842721923767
2023-12-08 13:45:00+00:00,242.17,242.5,242.16,242.4,93,242.394,76,0.2300000000000182,68.15740148394244,0.41982361824943837,0.06200634412482292,0.35781727412461545,85.06616928679198,89.24615984201108,0.41425020712511085,145.79361912783995,80.2138894720245,-0.06450000000100431,241.64092423566362,23.88682978301762,29.67662301827241,12.454589897294024,240.51617216218997,241.55000000000092,242.58382783781187,0.8559948977941979,0.9110935926231667,241.83047103230837,0.39102985844978416,240.06,241.28,242.5,376974.0,0.2229611523234312,240.52453288942695
2023-12-08 13:50:00+00:00,242.45,242.5,242.37,242.43,78,242.439,57,0.030000000000001137,68.52251338528986,0.43068170930519045,0.058291548144460026,0.3723901611607304,87.65432098765388,86.66085710666442,0.4308380628857966,142.3550087873333,80.40798997802287,-0.11300000000096588,241.71607430845756,25.10042307050359,28.936612707494326,12.144024745226844,240.71259820138454,241.65450000000092,242.5964017986173,0.77954418280345,0.9116671191934562,241.9636827800943,0.37238486856051356,240.06,241.28,242.5,377052.0,0.2757749672111106,240.54680127629874
2023-12-08 13:55:00+00:00,242.5,242.68,242.37,242.59,91,242.522,65,0.1599999999999966,70.46743485494648,0.44704423979837316,0.059723262910114205,0.38732097688825895,93.8416848220768,88.85405836550824,0.42639509852624435,142.27994227993997,80.56910544407893,-0.037500000000960654,241.7993053266997,26.577838731189523,30.689601309918974,11.413167578548551,240.81924787889153,241.74700000000092,242.67475212111032,0.7675397180601117,0.9543239410711519,242.10206338609356,0.36792880652047705,240.73,241.70499999999998,242.68,377143.0,0.23060393802426477,240.57365500959125
2023-12-08 14:00:00+00:00,242.7,242.71,242.48,242.6,107,242.56,65,0.009999999999990905,70.58974585038602,0.4555670857426435,0.05459688708350763,0.40097019865913586,93.5118384362503,91.66928141532766,0.48461251708569186,130.38079470199787,86.02657567996357,-0.10400000000100817,241.8755619622521,28.006567953264096,29.879996682336607,10.88953112530148,240.9188384599917,241.83200000000096,242.74516154001023,0.755203232003429,0.9205170533086829,242.24549574966682,0.35807674891187286,240.95,241.82999999999998,242.71,377250.0,0.2340194170210172,240.60509926399382
2023-12-08 14:05:00+00:00,242.58,242.68,242.48,242.61,89,242.552,76,0.010000000000019327,70.72033740181445,0.4578506022432123,0.04550432286726114,0.41234627937595114,92.69570423589217,93.34974249807375,0.4180463576159088,112.75778248255132,79.29849788892943,-0.15200000000101,241.94550844203764,29.333245088047626,28.649100261451615,10.44094055048482,240.92804442616955,241.88750000000095,242.84695557383236,0.7933072803112207,0.8765156093230511,242.34163808209345,0.346785552561026,241.11,241.91000000000003,242.71,377339.0,0.18761930588322284,240.63043357713084
2023-12-08 14:10:00+00:00,242.6,242.85,242.56,242.85,115,242.674,67,0.23999999999998067,73.73469440933589,0.47356731058704327,0.04897682496887368,0.4245904856181696,94.65648854961773,93.6213437405874,0.5548424495880111,122.53343426697461,84.38314813306576,0.027499999998951807,242.0316504951769,30.90086500448726,30.460558486338265,9.809898686562438,240.96996994127804,241.96800000000098,242.96603005872393,0.8249273116469471,0.9418704588555152,242.48262763551634,0.3427294416638093,241.15,242.0,242.85,377454.0,0.26466113000913993,240.66487678705795
2023-12-08 14:15:00+00:00,242.86,243.15,242.85,243.11,140,243.029,83,0.2600000000000193,76.55111554860122,0.5012249332428951,0.06130755809978039,0.4399173751431147,96.64738992983258,94.6665275717815,0.570884871550903,146.29764505947284,85.06583981074296,0.22649999999896409,242.1343504480172,32.85502226941359,34.84745958293455,9.191040462095325,241.0071900654249,242.06200000000098,243.11680993457705,0.8715204654807993,0.9967719613013638,242.65733617775567,0.33967733868782374,241.15,242.15,243.15,377594.0,0.309627309394856,240.7108162700609
2023-12-08 14:20:00+00:00,243.08,243.08,242.7,242.86,130,242.894,92,-0.25,68.9006192951325,0.49723902582803703,0.045857320547937896,0.45138170528009913,93.33333333333327,94.87907060426187,0.4134623335814158,111.23905481588048,76.97805672456323,-0.07850000000104274,242.2034599291584,33.860092065684334,31.886822500408464,11.51845992324778,241.06963428167248,242.13450000000097,243.19936571832946,0.8795654632681315,0.8406532802736173,242.68153096962067,0.3447003859244095,241.15,242.15,243.15,377464.0,0.2772752265766312,240.74914107094318
2023-12-08 14:25:00+00:00,242.85,243.22,242.82,243.1,167,242.985,123,0.23999999999998067,71.81296784584588,0.5075949214337641,0.04497057292293194,0.4626243485108321,91.00775193798434,93.66282506705073,0.4089050431621999,122.41014296248386,78.6037851513723,0.10349999999894521,242.28884469781,35.047918293509625,32.141943214978966,10.574537603765586,241.1315758307437,242.219500000001,243.3074241692583,0.8982961068429977,0.9046697485359168,242.73630228818146,0.3486503583583806,241.15,242.185,243.22,377631.0,0.3057145947641588,240.80012934662238
2023-12-08 14:30:00+00:00,243.11,243.29,242.98,243.06,107,243.159,63,-0.03999999999999204,70.62586371980491,0.5067330741569265,0.03528698051687551,0.47144609364005097,86.93260556984437,90.42456361372133,0.3716551040634286,120.14762986739694,78.98936236290497,0.01949999999894203,242.36228805992332,36.27429895897163,31.529856452050954,9.897586163176326,241.22626233556605,242.30300000000102,243.379737664436,0.8887530607833728,0.8515248072965963,242.79589912095554,0.34588961847563926,241.4,242.345,243.29,377524.0,0.26262969650552903,240.83251353948287
2023-12-08 14:35:00+00:00,243.02,243.14,243.0,243.14,36,243.086,28,0.07999999999998408,71.63574876626801,0.5066648681804224,0.028175019632297182,0.47848984854812526,89.1940691262716,89.04480887803412,0.33839551006933366,108.60650705955086,75.67657102080118,0.06599999999892248,242.43635586374015,37.41308100547206,30.577819790205226,9.598730857398111,241.30306348749588,242.38200000000103,243.46093651250618,0.8902777537153314,0.8512718270322411,242.85153082008986,0.3311832171559498,241.4,242.345,243.29,377560.0,0.25023856929411586,240.8431277169188
2023-12-08 14:40:00+00:00,243.14,243.23,243.02,243.08,91,243.144,64,-0.05999999999997385,69.7002750637132,0.4960511470514746,0.014049038802679437,0.48200210824879514,86.00783949799894,87.37817139803899,0.3757690878308795,102.11098470483826,76.199322972132,-0.01950000000107366,242.4976553052887,38.63932168439566,31.148902800485192,9.15231601164273,241.43831337075267,242.464500000001,243.49068662924935,0.846463403300969,0.7998967158877529,242.88023295560905,0.32252727307338047,241.45,242.37,243.29,377469.0,0.24894450064998505,240.86971431026333
2023-12-08 14:45:00+00:00,243.11,243.24,242.98,243.17,52,243.1,41,0.08999999999997499,70.96739973605136,0.4892620362290643,0.005807942384215337,0.48345409384484894,87.7414603750068,87.64778966642645,0.3176567656765661,96.88626679777228,73.2765021659258,0.045999999998912244,242.56168813335645,39.522646127327626,29.330133595861053,9.516216924820213,241.55381649927915,242.54300000000097,243.5321835007228,0.8156768084189756,0.8169280520456941,242.91321294889525,0.3180610392824261,241.5,242.39499999999998,243.29,377521.0,0.25632176107502663,240.88476166090555
2023-12-08 14:50:00+00:00,243.12,243.24,243.0,243.2,77,243.112,66,0.030000000000001137,71.39679649872268,0.48076045896104347,-0.0021549079070443677,0.48291536686808784,88.68371542052796,87.47767176451191,0.3176174565854062,92.76572064552502,81.43027655499066,0.061999999998874955,242.62247973970346,40.342875967193024,27.72109032425614,8.994159813693534,241.72039747099095,242.62750000000096,243.53460252901098,0.7477326593317035,0.8155652099348859,242.94684145840668,0.3124852507622534,241.5,242.39499999999998,243.29,377598.0,0.312013828968187,240.90684161595675
2023-12-08 14:55:00+00:00,243.06,243.26,243.03,243.26,70,243.114,57,0.060000000000002274,72.2798422549031,0.4734072521674477,-0.007606491760512091,0.4810137439279598,93.10856992241037,89.8445819059824,0.27618615771465294,90.06968641113457,81.11790082653505,0.13599999999891565,242.6831959549698,41.15082443950233,26.701627016960277,8.512214754791088,241.85645295231524,242.704000000001,243.55154704768677,0.698420337271542,0.8280053900943619,242.98618295253442,0.3065934471363775,241.5,242.39499999999998,243.29,377668.0,0.32462286937180485,240.9268660467454
2023-12-08 15:00:00+00:00,243.25,243.28,243.02,243.02,57,243.171,44,-0.23999999999998067,63.795757386765494,0.44310593912780405,-0.03032624384012461,0.47343218296792866,86.47556752597148,89.42261762297062,0.17312448474855469,70.53771589151424,76.53038004938317,-0.07550000000108525,242.71527253068695,41.9495795968709,25.53753021763228,7.99094191056061,241.99885912309801,242.76200000000102,243.52514087690403,0.6287152659007633,0.6690382521809122,242.9868490136204,0.3032653437694927,241.72,242.505,243.29,377611.0,0.2652305953978395,240.9423680598877
2023-12-08 15:05:00+00:00,243.0,243.37,242.91,243.32,111,243.143,91,0.29999999999998295,68.73579145006074,0.4382475777534296,-0.02814768417159924,0.46639526192502884,87.25777560657839,88.9473043516541,0.29265075635793725,81.88317820045113,76.88290723228349,0.13849999999888496,242.77286562300247,41.85536151345308,22.869182975302603,9.65459910247414,242.08426223478196,242.82250000000104,243.56073776522013,0.6080472486850101,0.8369510633551174,242.99490349757468,0.3144606763573866,241.9,242.635,243.37,377722.0,0.2532848356044738,240.97320698990893
2023-12-08 15:10:00+00:00,243.28,243.44,243.21,243.38,82,243.344,50,0.060000000000002274,69.62838359802159,0.43423321966520234,-0.025729633807861196,0.45996285347306354,86.26139879498419,86.66491397584537,0.2182417129915626,104.81545559399859,76.45159023675306,0.09149999999891634,242.83068794462127,41.97997248927883,23.272168716869018,9.14034167842737,242.17322470269553,242.88350000000105,243.59377529730656,0.5848691222792092,0.8495123664602006,243.03569154022262,0.3084277709032869,242.02,242.73000000000002,243.44,377804.0,0.24355744814064062,240.99688515269656
2023-12-08 15:15:00+00:00,243.42,243.49,243.29,243.42,114,243.392,74,0.03999999999999204,70.23841900895297,0.42933042378791697,-0.024505943748117265,0.45383636753603424,93.53504691715837,89.01807377290766,0.1275142939410001,109.92108229988301,83.4775178250806,-1.0516032489249483e-12,242.8868129022764,42.24493354542203,23.354259522737394,8.706075890084241,242.24103960835947,242.93850000000106,243.63596039164264,0.5741867934819564,0.8451808918250139,243.0611151022437,0.3006829301244819,242.02,242.755,243.49,377918.0,0.2788616437543049,241.02980453416646
2023-12-08 15:20:00+00:00,243.45,243.48,243.28,243.33,72,243.382,66,-0.08999999999997499,66.97862205627483,0.41341706036513415,-0.03233544573672009,0.44575250610185424,88.65665124086837,89.48436565100432,0.19352713497489127,98.85100930535205,77.41856069497139,-0.24050000000099203,242.9290211972977,42.40858761818546,22.217488900587437,8.52568232242652,242.37558857482696,242.99650000000105,243.61741142517513,0.5110455707584949,0.768556823467582,243.07405291459776,0.29349129225844667,242.16,242.825,243.49,377846.0,0.27865568337768076,241.04982050671114
2023-12-08 15:25:00+00:00,243.31,243.45,243.17,243.28,185,243.25,118,-0.05000000000001137,65.16907631456988,0.39224941596989993,-0.04280247210556343,0.43505188807546336,81.87922508053077,88.02364107951985,0.07404360345537597,81.20582720322847,64.47286179432855,-0.44400000000098316,242.962447749936,41.67538728741115,20.698487839897155,10.628733724327871,242.47243398457098,243.04050000000106,243.60856601543114,0.46746613459902714,0.7108029643505588,243.0785131753216,0.2925276285257006,242.37,242.93,243.49,377661.0,0.2261070797954,241.09834401833936
2023-12-08 15:30:00+00:00,243.29,243.34,242.98,243.1,203,243.146,145,-0.18000000000000682,58.99031708999162,0.35683602601955045,-0.06257268964473034,0.4194087156642808,64.98520057938109,78.5070256335941,0.016456841932033228,29.81287662543278,61.16216030473202,-0.8130000000009829,242.9755479642278,39.69625911867066,18.908502803994487,14.273741935403438,242.57965599235825,243.07400000000106,243.56834400764387,0.40674363168648786,0.5262974766528543,243.07863429724978,0.29734708363100865,242.37,242.93,243.49,377458.0,0.18320152080632707,241.14553784255673
2023-12-08 15:35:00+00:00,243.06,243.18,242.94,243.1,141,243.011,97,0.0,58.99031708999162,0.3250239851636252,-0.07550778440052447,0.40053176956414965,49.322462328252804,65.39562932938891,-0.016451427161301435,-2.875074506503927,50.36011972970843,-0.9740000000009843,242.98740053906323,37.61231093541092,17.80314966495395,14.41362751442593,242.65784515980798,243.0995000000011,243.5411548401942,0.3633531456815893,0.5005660528917667,243.07886832883716,0.29325086337165157,242.48,242.985,243.49,377458.0,0.18305176947226065,241.1760005977063
2023-12-08 15:40:00+00:00,243.18,243.18,243.02,243.09,89,243.096,75,-0.009999999999990905,58.63214450029164,0.2955983236934401,-0.08394675669656765,0.3795450803900077,35.194716074797526,49.834126327477826,0.004113871976296757,-4.45726271629252,49.71270579886483,-1.1890000000009593,242.99717191629531,35.67721619381258,17.086050817249003,13.833056330317431,242.74614288696927,243.12400000000108,243.50185711303288,0.31083489333163883,0.45500944824319123,243.0790530643291,0.2837329445593905,242.48,242.985,243.49,377369.0,0.1771860542172983,241.19496856043793
2023-12-08 15:45:00+00:00,243.09,243.16,242.84,242.89,141,243.014,121,-0.20000000000001705,51.85127018048862,0.25322097269895494,-0.10105928615284221,0.35428025885179715,23.828470380193,36.11521626108179,-0.1151457827857083,-97.97039523884948,46.20143703137779,-1.667500000000956,242.98696506712434,33.453472785027884,15.722074843874443,17.219192345494573,242.82160784175437,243.1380000000011,243.45439215824786,0.26025726809198146,0.10808131058715839,243.06676569212243,0.2863234485194336,242.56,243.025,243.49,377228.0,0.11624514833686818,241.2222098401253
2023-12-08 15:50:00+00:00,242.93,243.1,242.52,242.57,348,242.801,301,-0.3199999999999932,43.23548408899839,0.1916065698092666,-0.1301389512340244,0.321745521043291,14.62714320872697,24.550109887906515,-0.259046052631573,-237.40427247079856,34.17499442147172,-2.242500000000973,242.9472541083506,32.79971525359206,13.602509698053227,22.335840507446886,242.74026050784153,243.12400000000108,243.50773949216062,0.31567388835289584,-0.22184386976092524,243.02745948150445,0.3073003450537586,242.52,243.005,243.49,376880.0,-0.06199153610677888,241.2774367610427
2023-12-08 15:55:00+00:00,242.62,242.84,242.54,242.54,501,242.673,392,-0.030000000000001137,42.522127861069805,0.1387564641856045,-0.14639124548614924,0.28514770967175374,4.969600845886979,14.475071478269667,-0.2959796102935175,-237.47220796989507,24.8085064516283,-2.5405000000009466,242.9084680027934,32.19265468868737,12.652371476585401,20.775677254795657,242.63487108448248,243.0955000000011,243.5561289155197,0.3789695124085882,-0.10297994902868653,242.88331996228618,0.3067788918356338,242.52,243.005,243.49,376379.0,-0.2715401021241287,241.34568752916087
2023-12-11 09:30:00+00:00,242.63,244.87,241.39,244.58,1476,242.798,395,2.0400000000000205,73.97139796896239,0.25850345876324354,-0.021315400726808154,0.2798188594900517,32.96105383734096,17.519265963985656,0.641922475516421,220.2083575384544,54.157945502431225,-0.767500000000922,243.06766152633688,33.51654915596966,33.938803428414396,11.094619278735447,242.39903530573548,243.1815000000011,243.96396469426674,0.643523207370317,1.393650544393859,243.0449342075567,0.5334375424188041,241.39,243.13,244.87,377855.0,0.12069759041192445,243.61333333333334
2023-12-11 09:35:00+00:00,244.55,246.22,244.0,245.24,778,245.022,397,0.6599999999999966,78.13893651643457,0.4020259934464434,0.09776570716511335,0.30426028628133006,57.81288908810112,31.914514590443705,0.7890843333881348,470.4794773819821,61.7639346757613,-0.37350000000091654,243.274550904781,35.808116496800956,40.45523042774911,8.404188467725291,242.09996687138235,243.28850000000108,244.4770331286198,0.9770565633959059,1.3209699641552664,243.34647488822327,0.6539062893888895,241.39,243.805,246.22,378633.0,0.11024967017844708,244.1448861283644
2023-12-11 09:40:00+00:00,245.2,245.97,244.68,245.69,334,245.381,199,0.44999999999998863,80.43868381253017,0.5457883668483987,0.19322246445365493,0.3525659023947438,86.8012422360246,59.19172838715625,0.9491330429780565,333.46661335467843,65.34257601225367,-0.18750000000096634,243.50459367575422,37.93600045614429,35.12498729496383,7.296881269296898,241.84315504951184,243.42000000000104,244.99684495049024,1.2955755077554816,1.2197917586300129,243.77016290154737,0.6993415544325396,241.39,243.805,246.22,378967.0,0.15376626363465157,244.31289026275115
2023-12-11 09:45:00+00:00,245.63,246.68,245.58,246.15,312,246.185,207,0.46000000000000796,82.46892393763936,0.6888980512305807,0.2690657190686695,0.4198323321619112,86.23938548324149,76.9511722691231,1.12151836332266,277.78366165360205,66.82422094599816,0.0444999999990614,243.7565371352062,40.29392468343302,38.30044761423589,6.509301767999052,241.60308062479422,243.570500000001,245.5379193752078,1.6154824785487403,1.1555541824243445,244.2776786869513,0.727960014830215,241.39,244.035,246.68,379279.0,0.14094738052083738,244.50910344827588
2023-12-11 09:50:00+00:00,246.15,246.39,245.35,246.15,190,245.931,155,0.0,82.46892393763936,0.7931703332823759,0.29867040089637176,0.4944999323860041,89.6630359768352,87.56788789870113,1.1589199852052756,190.47422453417838,63.648033280114156,-0.2045000000009054,243.98448597947228,41.85522416067722,34.50813641950092,8.054534953892968,241.4747476802316,243.72400000000098,245.97325231977038,1.8457372435783,1.0392903185374385,244.7550501640671,0.7502485851994848,241.39,244.035,246.68,379279.0,0.16482772959942796,244.59852211434736
2023-12-11 09:55:00+00:00,246.28,246.99,245.93,246.95,277,246.424,188,0.799999999999983,85.50359237805563,0.9296438268183067,0.34811511554584207,0.5815287112724646,93.08263570078263,89.66168572028714,1.5085498191384383,183.07788979045552,64.8448164517277,0.32799999999909346,244.2669158861892,43.646398073191556,36.67412862657473,7.264964605179537,241.27931740750492,243.91300000000098,246.54668259249704,2.1595262183615036,1.0765690992248067,245.37387228243705,0.7723736862566646,241.39,244.19,246.99,379556.0,0.19991374983382376,244.7651014751015
2023-12-11 10:00:00+00:00,246.75,246.75,245.74,246.42,261,246.222,198,-0.5300000000000011,76.10454509288314,0.9836940701661945,0.3217322871149839,0.6619617830512106,93.02941308848618,91.9250282553687,1.3656931303990039,131.95355113366554,62.47390622135766,-0.43100000000089267,244.47197151607594,44.817330022628546,32.729923131454335,8.172396989368758,241.24770631427364,244.07400000000098,246.90029368572831,2.3159317958711902,0.9150311787918944,245.56708092287093,0.8036327086669014,241.39,244.19,246.99,379295.0,0.20031919763105516,244.8757625872841
2023-12-11 10:05:00+00:00,246.42,247.45,246.3,247.36,358,247.099,253,0.9400000000000261,80.25103395569946,1.08981669307218,0.34228392801677554,0.7475327650554044,95.87399811409661,93.99534896778916,1.7523652817770463,142.12818917237053,67.1099711792843,0.26049999999912643,244.74702184787824,46.306386383492,35.5202965014113,7.362008610646362,241.1410267690782,244.27900000000096,247.41697323092373,2.5691715054693653,0.9909219698940894,246.00915843306342,0.8283732294764068,241.39,244.42,247.45,379653.0,0.22922024049565984,245.06984278307408
2023-12-11 10:10:00+00:00,247.45,248.61,247.17,248.59,542,247.909,393,1.2299999999999898,84.13135016948375,1.2586612928638203,0.4089028222467327,0.8497584706170876,96.01975724877548,94.97438948378677,2.2625365091118566,160.54081484703678,72.60578009704437,1.2789999999990869,245.11301976712792,48.18146760733925,40.83207955253214,6.493680252343331,240.96075772426823,244.55750000000094,248.15424227573365,2.94142872390558,1.0605767234431027,246.8541935985885,0.8720608559423796,241.39,245.0,248.61,380195.0,0.3017870291071798,245.4353445229682
2023-12-11 10:15:00+00:00,248.66,248.73,247.91,248.42,582,248.339,448,-0.17000000000001592,81.74084133982701,1.3630419759727772,0.41062680428455167,0.9524151716882255,98.00480331079712,96.63285289122375,2.276750792539839,144.2603367759169,76.85406862987841,1.0394999999990375,245.4279702654967,49.96549717162628,39.064976292451995,6.055668465253786,240.89408769423343,244.81250000000097,248.7309123057685,3.201153785666595,0.9603267495216267,247.32934708569306,0.8683422233750663,241.39,245.06,248.73,379613.0,0.2893249569035316,245.767686888454
2023-12-11 10:20:00+00:00,248.45,248.81,248.08,248.74,417,248.384,245,0.3200000000000216,82.73527950932174,1.4548155370869438,0.40192029231897464,1.0528952447679691,98.18538740694247,97.40331598883904,2.5435956631075562,131.75054236563102,78.04054228343233,1.3274999999990484,245.74340166878272,51.65174442978353,37.35781483945688,5.687847458151149,240.86845785894434,245.08050000000094,249.29254214105754,3.437272358312133,0.934409233982768,247.70355438485234,0.8584606359911323,241.39,245.1,248.81,380030.0,0.31676467079415577,245.97710331101862
2023-12-11 10:25:00+00:00,248.69,248.93,248.53,248.76,462,248.706,360,0.01999999999998181,82.7983363453287,1.5117342469389143,0.3670712017367561,1.1446630452021582,97.52617620708743,97.90545564160969,2.5645254391028383,122.97175437065586,81.13315702628643,1.3414999999990016,246.03069674794628,53.26354921574908,37.103218911884966,5.491035927677441,240.9189071085661,245.34750000000093,249.77609289143578,3.61005748290472,0.8852803908210922,247.9627479201088,0.8257134477060519,241.39,245.16,248.93,380492.0,0.3069675518169189,246.1902371013525
2023-12-11 10:30:00+00:00,248.68,248.68,247.69,248.65,327,248.287,276,-0.10999999999998522,81.04507512952233,1.5303260082538372,0.3085303704413431,1.2217956378124941,97.69614467077008,97.80256942826735,1.6640771935563015,98.2396171594608,81.29099487242618,1.2534999999989793,246.28015420052282,52.82883843059484,33.73999289076156,12.10936638401657,241.06414279286884,245.61350000000093,250.16285720713302,3.7044846534348257,0.8337284655553885,248.10420127994036,0.8431624871556191,241.39,245.16,248.93,380165.0,0.3403982802960322,246.30153736542115
2023-12-11 10:35:00+00:00,248.56,249.28,248.15,248.56,238,248.873,164,-0.09000000000000341,79.56065151805328,1.5202731032070744,0.23878197231566434,1.28149113089141,94.96878498451805,96.73036862079253,1.3537758930027621,98.87065243379274,88.09619031063116,1.1694999999989761,246.4972823719016,52.827591902352836,35.54907442362415,10.977660413791952,241.2878164599304,245.87750000000096,250.46718354007152,3.7333090991005964,0.7922314770266059,248.18052797665996,0.8636508809302175,241.39,245.33499999999998,249.28,379927.0,0.33492124793912326,246.38730291933678
2023-12-11 10:40:00+00:00,248.59,248.92,247.65,247.66,215,248.065,159,-0.9000000000000057,66.45285850008979,1.4232769741452955,0.11342867460310835,1.3098482995421872,85.49305956051681,92.71932973860233,0.8018234360372745,72.96000371356871,81.23455820018789,0.3064999999989766,246.60801738410146,51.87294599863378,31.936554817857193,13.862916064526216,241.63897797520107,246.10550000000094,250.57202202480082,3.629762053103124,0.6740168291310176,248.14993004144435,0.8926758180066292,241.39,245.33499999999998,249.28,379712.0,0.31639996097743195,246.44096124489093
2023-12-11 10:45:00+00:00,247.78,248.36,247.77,248.08,139,248.025,98,0.4200000000000159,69.01811363207197,1.364567448821731,0.043775319423634995,1.320792129398096,78.0352500037568,86.16569818293124,0.7840747511679957,66.87574807205756,75.69779083948049,0.7224999999989734,246.74820620466323,50.98648908803752,30.119734189095315,13.074276462525603,242.03304897077015,246.3545000000009,250.67595102923167,3.5083191329817334,0.6996435905819174,248.14689380692957,0.8789132595775856,241.39,245.33499999999998,249.28,379851.0,0.31147953985963334,246.47374010808724
2023-12-11 10:50:00+00:00,248.15,248.67,248.04,248.44,128,248.4,106,0.3599999999999852,71.06079019837786,1.331737279991927,0.0087561204750648,1.3229811595168621,73.95239316497158,79.16023424308241,0.9303270363599347,71.90345173379973,74.59119783582437,1.1169999999989386,246.90932942326674,50.41890769988163,31.117137536387936,12.391058034566191,242.48349978880228,246.6220000000009,250.7605002111995,3.356148446771661,0.7196447876309957,248.17905694458472,0.8611337410363291,241.39,245.33499999999998,249.28,379979.0,0.3156555902564913,246.50847972332764
2023-12-11 10:55:00+00:00,248.36,248.43,247.4,247.47,220,248.033,144,-0.9699999999999989,59.64910906343128,1.213460227148147,-0.08761674589497215,1.301076973043119,68.82767267765571,73.6051052821287,0.21056894108120172,42.95074684879732,69.01909264483146,0.23499999999896204,246.96272662105085,48.705254174149076,28.472060758915433,16.568777001460358,243.07268344389715,246.85100000000088,250.6293165561046,3.0612122746950337,0.5819147880818968,248.17463768361657,0.8739099023908764,241.39,245.33499999999998,249.28,379759.0,0.30108478470326505,246.54662761852262
2023-12-11 11:00:00+00:00,247.39,247.87,247.25,247.54,188,247.536,131,0.06999999999999318,60.1464990783506,1.1125484595110038,-0.15082281082569216,1.263371270336696,61.13914406060811,67.97306996774581,0.4545085626166623,27.60232239129694,69.03143077494461,0.3569999999989477,247.01770503809362,46.85682202883344,26.99865035745196,16.963353901373058,243.86558302548346,247.0995000000009,250.33341697451831,2.6175018359142093,0.5681062630039903,248.13533756075506,0.8557734807915284,241.39,245.33499999999998,249.28,379947.0,0.34187075491024693,246.57205221207238
2023-12-11 11:05:00+00:00,247.56,247.64,246.64,246.77,263,247.203,153,-0.7699999999999818,52.482802212231384,0.95938341695188,-0.2431902827078527,1.2025736996597327,44.6291743936971,58.19866371065431,-0.23851875808538203,-10.389409005447785,62.89920392686884,-0.36000000000106525,246.9941140820847,44.16751509827814,24.77196769084667,20.595225689963513,244.83245284530724,247.31100000000092,249.7895471546946,2.0043970180814137,0.3908634844859812,248.0032347219239,0.8660753750207049,241.39,245.33499999999998,249.28,379684.0,0.3921815424629459,246.58722460101205
2023-12-11 11:10:00+00:00,246.72,246.9,245.75,245.97,373,246.283,267,-0.8000000000000114,45.93420717664269,0.7646315070613525,-0.35035375407870406,1.1149852611400566,28.725265814140297,44.831194756149166,-1.05394424554488,-74.2708506281458,61.32939748401418,-1.1185000000010632,246.89657940760046,41.512561159874686,22.476229996787765,25.85879216465116,245.14625314748142,247.38050000000095,249.61474685252048,1.8063241464218274,0.18434553272160875,247.61964237651216,0.8863557053763692,244.0,246.64,249.28,379311.0,0.2365621125439408,246.56965676567657
2023-12-11 11:15:00+00:00,245.95,246.19,245.67,245.88,202,245.912,172,-0.09000000000000341,45.25015629231668,0.5961548653287707,-0.41506431664902865,1.0112191819777994,13.715171443512757,29.02320388378405,-1.0224619595845752,-100.4585195708164,55.25818645691112,-1.171500000001089,246.79976232116232,39.14131574532125,21.5057073404759,25.406517656306512,245.28606754211674,247.41250000000096,249.53893245788518,1.7189369638835648,0.1396546727080653,247.27799108839525,0.8601874407066292,244.68,246.98000000000002,249.28,379109.0,0.23760665565310368,246.55364887708285
2023-12-11 11:20:00+00:00,245.85,246.1,245.63,245.81,167,245.835,141,-0.06999999999999318,44.69267696641284,0.4517796632268585,-0.4475516150007527,0.8993312782276112,5.660325327371102,16.03358752834205,-1.1779368014794622,-108.95594718863701,46.731009610815036,-1.1985000000010473,246.7054992429564,36.989002373597806,20.638276545961766,24.725023863804328,245.3109490521262,247.418500000001,249.52605094787577,1.7036324671556704,0.11839593922439488,246.99224632851042,0.8323169092275842,245.35,247.315,249.28,378942.0,0.2054598297143721,246.5396749122184
2023-12-11 11:25:00+00:00,245.8,245.9,245.47,245.71,154,245.659,111,-0.09999999999999432,43.8613397572147,0.3255394944777379,-0.4590334269998986,0.7845729214776365,5.6826313209916774,8.352709363959178,-1.2260813635632695,-115.26829689795146,35.78536457063336,-1.301500000001056,246.61068979124627,35.19559997814148,19.849444155126275,25.202195647258577,245.2281340258642,247.39650000000103,249.56486597413786,1.7529479795686875,0.11111269497014503,246.74209582778371,0.8035799871399,245.35,247.315,249.28,378788.0,0.21230257481232062,246.52452477817818
2023-12-11 11:30:00+00:00,245.79,246.35,245.67,246.03,156,245.956,97,0.3199999999999932,47.243187570458254,0.24845059309905082,-0.42889786270286856,0.6773484558019194,8.642960725799407,6.661972458054728,-1.0536899255982335,-93.38579856356424,30.544861160323343,-0.9600000000010596,246.55538600160378,32.83286728936189,22.680726696495864,23.66196002166117,245.20775425260206,247.39050000000103,249.5732457474,1.7646156561379351,0.18835124255258734,246.6728900780582,0.7947528452013362,245.47,247.375,249.28,378944.0,0.19714770902014656,246.51547969707352
2023-12-11 11:35:00+00:00,246.05,246.34,245.56,246.21,166,245.891,76,0.18000000000000682,49.10061461401113,0.19958093426279788,-0.3822140172312972,0.5817949514940951,13.473315835520296,9.266302627437794,-0.9454457676215,-87.04402515723349,23.454623849943143,-0.7370000000010748,246.52249209668912,30.795919122163312,21.08863652747255,22.99093124607302,245.11769790727368,247.35350000000102,249.58930209272836,1.8077788207786272,0.24427521923326515,246.61074805149644,0.7936990705440979,245.47,247.375,249.28,379110.0,0.1749195195176781,246.50657404295052
2023-12-11 11:40:00+00:00,246.19,246.62,246.0,246.5,82,246.262,66,0.28999999999999204,52.03086848700611,0.18215221655049163,-0.3197141879548828,0.5018664045053745,20.384951881014533,14.167076147445412,-0.4683840749414525,-64.94483168894581,28.64711212699278,-0.45300000000105456,246.52034999224253,28.72006644808775,22.45313875730657,21.687743935764818,245.1281155562959,247.35750000000104,249.58688444370617,1.8025606207251608,0.3076823397547541,246.59444404348903,0.7812919940766626,245.47,247.375,249.28,379192.0,0.17326923395444047,246.50536101550645
2023-12-11 11:45:00+00:00,246.62,246.77,246.43,246.67,151,246.64,85,0.1699999999999875,53.71310242372107,0.17998268311146148,-0.2575069771151304,0.43748966022659186,27.07976720301224,20.312678306516357,-0.5683650435343579,-45.66751154854416,26.211095527228977,-0.27700000000109526,246.53460237393372,27.019724485821015,23.15487030248969,20.98525976895299,245.07357251776958,247.32300000000106,249.57242748223254,1.8190200525074276,0.35485195562888716,246.59854413512093,0.7497711373569012,245.47,247.375,249.28,379343.0,0.1338411567358507,246.50730618038875
2023-12-11 11:50:00+00:00,246.71,246.84,246.63,246.83,42,246.729,37,0.160000000000025,55.30190273168238,0.18899535425626368,-0.19879544477626254,0.3877907990325262,34.772243143519795,27.412320742516187,-0.6480437932700034,-32.172028671442504,29.81740072339396,-0.15050000000101704,246.56273548117812,25.549569649725576,23.369540576240443,20.542667263023297,245.05405983624297,247.23500000000104,249.4159401637591,1.7642649008093976,0.4071501348979808,246.6086970209882,0.711216056117123,245.47,247.375,249.28,379385.0,0.04351070594892344,246.50849021739128
2023-12-11 11:55:00+00:00,246.83,247.38,246.72,247.38,75,247.03,56,0.549999999999983,60.34128466626577,0.23777741450638246,-0.12001070762091504,0.3577881221272975,45.65670289855044,35.83623774836149,-0.03636804461146781,-2.0852846060018195,33.80717819849654,0.3304999999989491,246.6405701972564,24.968949068717958,27.263831721264374,19.17395918841779,245.06898864764906,247.18300000000104,249.29701135235302,1.71048280209559,0.5465938841292823,246.63926060589196,0.7075577663944711,245.47,247.375,249.28,379460.0,0.03273248467735386,246.51375849056603
2023-12-11 12:00:00+00:00,247.42,247.86,247.1,247.68,156,247.477,123,0.30000000000001137,62.80460377868729,0.2972188871866308,-0.048455387952533346,0.34567427513916416,58.94988738738721,46.45961114315315,0.05655651611862211,30.475477349314456,34.572018887636254,0.5594999999989625,246.73956351180342,25.0256774647214,30.003217180904493,17.71062902761409,245.12441779081098,247.13000000000108,249.13558220919117,1.6230989432202374,0.6371172912979307,246.9274873457806,0.7113036402234388,245.47,247.375,249.28,379616.0,-0.03037687895011016,246.53084402502387
2023-12-11 12:05:00+00:00,247.7,247.98,247.61,247.93,54,247.728,45,0.25,64.76849173839139,0.3603457516832691,0.011737181235283944,0.34860857044798516,77.45254342988392,60.68637790527452,0.4700733476516561,58.78023133543966,39.59522979898445,0.7469999999989625,246.8529384154412,25.218756626973352,30.09667819435135,17.029234763905308,245.1879498170636,247.08850000000106,248.9890501829385,1.5383558384444787,0.7213832624767476,247.26590244222086,0.6869248087789057,245.47,247.375,249.28,379670.0,-0.042473092109771377,246.53829731154454
2023-12-11 12:10:00+00:00,247.94,248.11,247.8,247.91,108,247.959,83,-0.020000000000010232,64.47520332312887,0.40410217541500515,0.04439488397361602,0.35970729144138913,88.36479090463115,74.92240724063475,0.7887140708216389,69.8976844372726,46.12757207431369,0.6614999999989379,246.95361094730396,25.55273206197507,30.493866594503277,16.45790901564655,245.24763442910614,247.05150000000108,248.85536557089603,1.4603154167409906,0.7379611911914781,247.50158627258372,0.6600016081518412,245.47,247.375,249.28,379562.0,-0.1486184274968772,246.55407797352237
2023-12-11 12:15:00+00:00,247.89,247.89,247.62,247.7,81,247.736,71,-0.21000000000000796,61.33461679207678,0.4170269840319918,0.0458557540724821,0.3711712299595097,91.63396917380912,85.81710116944207,0.7401984707987586,60.6190272429093,50.39947083289951,0.4224999999989336,247.02469561898928,25.466016640703543,29.49688796207978,17.94913508215501,245.3127609287102,247.00850000000105,248.7042390712919,1.373020824215241,0.7038933971936331,247.56239687466547,0.6335729218552805,245.47,247.195,248.92,379481.0,-0.1457469716375135,246.56397973950794
2023-12-11 12:20:00+00:00,247.68,247.8,247.56,247.72,61,247.681,47,0.020000000000010232,61.52682479133542,0.4239962559224182,0.04226002077032681,0.3817362351520914,87.37373737373629,89.12416581739285,0.7770229038688514,59.96859135897622,59.875256647037034,0.42749999999892907,247.09091508384745,25.251196268634587,28.661720551843445,18.14877148450814,245.31095567598987,247.01150000000106,248.71204432401225,1.376894860369807,0.7083156522282664,247.60798608532622,0.6054605702941896,245.47,247.07,248.67,379542.0,-0.07511228757497103,246.5710563259716
2023-12-11 12:25:00+00:00,247.66,247.8,247.6,247.65,74,247.696,59,-0.06999999999999318,60.39519530018691,0.4190405999286497,0.02984349182124668,0.38919710810740304,84.09090909090816,87.69953854615186,0.7895486549184039,62.20986297683821,64.85705579961508,0.3504999999989309,247.14416126633816,25.051720208856267,27.951479807253698,17.699042831644096,245.33373915161343,246.99000000000106,248.6462608483887,1.341156199350277,0.6992439779764927,247.6180556647232,0.576499100987463,245.47,247.07,248.67,379468.0,-0.0919858123259306,246.57944744622284
2023-12-11 12:30:00+00:00,247.66,247.73,247.29,247.58,151,247.454,111,-0.06999999999999318,59.22216635908922,0.40479852643008485,0.012481134658145432,0.3923173917719394,82.57575757575695,84.68013468013446,0.630004470999479,55.41895214677853,65.4966285015697,0.3049999999989268,247.1856697171631,24.13977485328641,26.40145532800733,20.62455235902245,245.40268008566017,246.94700000000108,248.491319914342,1.2507298443317074,0.7049445824407051,247.61128381888645,0.5667491652026441,245.47,246.95,248.43,379317.0,-0.08664332064013035,246.5939089692102
2023-12-11 12:35:00+00:00,247.64,247.71,247.53,247.59,96,247.61,68,0.009999999999990905,59.34365099498851,0.3898248389148762,-0.001994042285650588,0.39181888120052677,80.70261437908438,82.45642701525048,0.5604971365907208,64.050820337693,74.68433811530213,0.36099999999890997,247.22417736314756,23.29296845168583,25.771828115661112,20.13269388961738,245.3996925616994,246.95300000000105,248.5063074383027,1.257978188806495,0.7050463367044152,247.60790834152883,0.5391242248310271,245.47,246.79000000000002,248.11,379413.0,-0.034017136490389746,246.60360912224877
2023-12-11 12:40:00+00:00,247.64,247.69,247.42,247.42,54,247.598,44,-0.17000000000001592,56.27433781229174,0.3600896154894144,-0.025383412568889874,0.3854730280583043,77.49108734402769,80.25648643295699,0.373225152129808,54.858383625513845,68.78649294677417,0.2524999999989177,247.2428271380859,22.241495430195172,24.81582293266556,20.89714876308133,245.40190323997064,246.94700000000108,248.49209676003153,1.25135900418344,0.6530648475340742,247.59346408239858,0.5199010659145259,245.47,246.79000000000002,248.11,379359.0,-0.051432464334218435,246.60845037916258
2023-12-11 12:45:00+00:00,247.41,247.58,247.34,247.44,103,247.489,93,0.020000000000010232,56.55900177893244,0.3342846442530458,-0.04095070704420678,0.3752353512972526,73.59848836849012,77.26406336386805,0.31215794381156403,46.03858545864426,59.28314031790577,0.34599999999895203,247.26160550588722,21.069389470105005,23.96483836241089,21.32361058990982,245.42320137803563,246.98050000000103,248.53779862196643,1.2610701022675026,0.6475311136598363,247.59204361428004,0.49990813263491757,245.47,246.79000000000002,248.11,379462.0,0.01609512506715335,246.61697118052157
2023-12-11 12:50:00+00:00,247.55,247.64,247.28,247.35,151,247.41,98,-0.09000000000000341,54.82916575666257,0.30307807540114595,-0.05772582071688531,0.36080389611803126,65.31650891003987,72.13536154085322,0.21067131223917457,39.025963554270156,50.23732706000563,0.3159999999989793,247.27002402913607,19.829978289790485,22.706989378591473,21.079180308638165,245.55644306943702,247.04950000000105,248.54255693056507,1.208710748707459,0.600632465463132,247.57331295425664,0.48991469458956527,245.47,246.79000000000002,248.11,379311.0,0.07808387134949583,246.62871960632958
2023-12-11 12:55:00+00:00,247.42,247.49,247.3,247.3,122,247.365,84,-0.04999999999998295,53.843903343929625,0.27118599923059605,-0.07169431750994815,0.3428803167405442,56.09287350993435,65.00262359615544,-0.03233891179561521,28.70137325032885,39.9878723153572,0.32099999999897477,247.27287888350406,18.67909647949843,22.049206231650984,20.468552042285314,245.72477115887528,247.12050000000104,248.5162288411268,1.1295937335233244,0.5643033212146662,247.4800403680274,0.4684922164045962,245.47,246.79000000000002,248.11,379189.0,0.043189526319605445,246.63726651408228
2023-12-11 13:00:00+00:00,247.34,247.34,246.67,247.06,186,247.09,173,-0.2400000000000091,49.267476582330616,0.22396359198322102,-0.09513337980585856,0.3190969717890796,42.37183612183571,54.593739513937315,-0.25032299741601927,-15.442152249967712,33.23731104080608,0.1379999999989252,247.25260470412272,18.529024754861048,19.863984829293628,27.758960713886438,245.9221732878916,247.18300000000104,248.44382671211048,1.0201564930512446,0.45122248013160504,247.32716682158434,0.48288562951855474,245.47,246.79000000000002,248.11,379003.0,0.07413951229160277,246.64399518990507
2023-12-11 13:05:00+00:00,246.98,247.15,246.92,247.02,117,247.016,95,-0.03999999999999204,48.52717542711523,0.18122280463003904,-0.11029933372723244,0.2915221383572715,32.21971971972001,43.56147645049736,-0.3670390836123083,-26.603515717040413,35.084337518757415,0.14449999999894203,247.23045187515865,18.38967243912634,19.161916868501375,26.777854601009714,246.1789716002291,247.24850000000106,248.31802839977303,0.8651445001866251,0.39317721715021015,247.22043483463068,0.46482237026723067,245.56,246.835,248.11,378886.0,0.060221541406606044,246.64818117218152
2023-12-11 13:10:00+00:00,247.03,247.03,246.6,246.61,73,246.813,62,-0.4099999999999966,41.6232970028854,0.11296466291881302,-0.1428459803507668,0.2558106432695798,17.350380181506555,30.64731200768809,-0.5243838489774499,-79.17705735659855,26.219291823422612,-0.2020000000010782,247.17136122038164,18.87616128818257,17.88893404097259,29.942770570566125,246.31567101421646,247.27750000000106,248.23932898578565,0.7779348996852429,0.1530048429261352,246.97368162892013,0.46233505810528613,245.56,246.835,248.11,378813.0,0.02513702699182917,246.64884306143745
2023-12-11 13:15:00+00:00,246.69,246.69,246.34,246.51,107,246.515,98,-0.10000000000002274,40.12391514606695,0.050221507299824,-0.16447130877580465,0.21469281607562865,11.524108995065442,20.364736298764665,-0.4804198627371803,-127.80468793495922,21.64506975150434,-0.2550000000011039,247.10837443748815,19.77102605355016,16.90453518733058,32.382890415623656,246.39021678619284,247.29250000000107,248.1947832138093,0.7297295419862941,0.06637783568065556,246.7857943374438,0.4543111253834796,246.0,247.055,248.11,378706.0,-0.029775265048922753,246.6475211960981
2023-12-11 13:20:00+00:00,246.55,246.65,246.37,246.64,131,246.499,99,0.12999999999999545,42.998594270619876,0.010861809794334931,-0.16306480502503498,0.1739266148193699,9.873870046438721,12.916119741004238,-0.4359761020507058,-126.03719599427077,22.806143290403156,-0.05800000000110117,247.06376734820356,20.601971907105778,16.139382309268676,30.917138087807633,246.42003482280893,247.29950000000107,248.17896517719322,0.7112551195551478,0.12505621762838645,246.7473150827332,0.44186033071323116,246.34,247.22500000000002,248.11,378837.0,0.005028261283672344,246.6464096096096
2023-12-11 13:25:00+00:00,246.57,246.65,246.01,246.18,85,246.306,60,-0.45999999999997954,36.34857980840872,-0.05679449804947012,-0.18457689029507202,0.1277823922456019,12.818855062532384,11.405611368012847,-0.5935796486977618,-161.44984240842652,22.753188561167374,-0.4695000000010623,246.97959902932703,21.949432137184225,14.521445828470336,33.45670005277985,246.3041962104192,247.27500000000109,248.24580378958296,0.7852017305282578,-0.06396566008085454,246.56875242150443,0.4560131642337157,246.01,247.06,248.11,378752.0,-0.045138662911430774,246.64362509313068
2023-12-11 13:30:00+00:00,246.23,246.27,245.91,245.91,98,246.081,82,-0.27000000000001023,33.111605943691316,-0.13069280763593838,-0.2067801599052322,0.07608735226929383,9.617348471195537,10.770024526722878,-0.6745294450278716,-177.0634103280742,22.217652375825427,-0.6980000000010875,246.87773245510542,23.347503044858133,13.690087968452795,33.13157976341462,246.10337306455895,247.2290000000011,248.35462693544324,0.9105945786636171,-0.08589571663146044,246.35707331083287,0.4491550810741655,245.91,247.01,248.11,378654.0,-0.10921558796037843,246.63829537061656
2023-12-11 13:35:00+00:00,245.9,246.3,245.81,246.15,165,246.058,98,0.2400000000000091,38.36579510975951,-0.16795566776625037,-0.19523441602843536,0.027278748262184987,9.068513345747903,10.501572293159272,-0.5816066884769211,-140.81755335135958,31.027346079636082,-0.41550000000106024,246.80842460223823,24.793103440197115,12.63018496815303,32.14651762564849,245.95086735296738,247.16750000000107,248.38413264703476,0.9844600499933737,0.0818376226867405,246.3156679236534,0.4520725752831543,245.81,246.96,248.11,378819.0,-0.10976368057281745,246.63034474726297
2023-12-11 13:40:00+00:00,246.21,246.29,246.13,246.21,65,246.197,61,0.060000000000002274,39.64227071817179,-0.19044986681115006,-0.17418289205866805,-0.016266974752482025,12.920321637426639,10.535394484790691,-0.4890469646754436,-108.59238770969664,36.931937429808826,-0.314000000001073,246.75143178297745,26.135446664440458,12.295441135940449,31.294523095922102,245.83327957186995,247.09400000000105,248.35472042813214,1.0204379128032965,0.14940680730005737,246.2981002629927,0.43121024847721445,245.81,246.96,248.11,378884.0,-0.15399699377646361,246.627971568372
2023-12-11 13:45:00+00:00,246.22,246.79,246.15,246.73,151,246.543,120,0.5199999999999818,49.419402231034304,-0.16442167669751484,-0.11852376155602624,-0.045897915141488596,29.232378375015106,17.07373778606388,-0.28693824765599896,-60.111959287534035,39.07114788195393,0.23349999999894067,246.74939066078912,25.639763329997542,19.040993038358756,28.087774737773568,245.82497725499945,247.03400000000101,248.24302274500258,0.9788310475493712,0.3742786265776032,246.31598162321066,0.44612380215741243,245.81,246.96,248.11,379035.0,-0.10892136138045165,246.62704846822132
2023-12-11 13:50:00+00:00,246.8,247.07,246.73,246.81,138,246.909,82,0.0800000000000125,50.74140365529877,-0.1357737023726031,-0.07190062978489162,-0.0638730725877115,41.544536844960525,27.899078952468088,-0.2183141297756208,-16.347115342816238,45.29352975157336,0.347499999998945,246.7551629788092,24.388350019140407,22.54708941455898,26.53232670435007,245.8361106799464,246.97900000000104,248.1218893200557,0.9254951393071029,0.4260645816547865,246.32428998637616,0.4385435305747403,245.81,246.85,247.89,379173.0,-0.1263212454810804,246.62988928430207
2023-12-11 13:55:00+00:00,246.75,246.78,246.51,246.56,118,246.672,78,-0.25,46.63905634812321,-0.13172444952689943,-0.05428110155135035,-0.07744334797554908,48.18819517110379,39.655036797027144,-0.29923170238577157,-43.6330854180782,44.90493292935465,0.11099999999893839,246.73657602844642,23.704721346391548,21.419935182305377,28.871961400681272,245.8154992102116,246.92200000000108,248.02850078979054,0.8962350781132987,0.3364212645207632,246.3314618633082,0.4286475641051168,245.81,246.805,247.8,379055.0,-0.14262686000177022,246.62975838926175
2023-12-11 14:00:00+00:00,246.54,246.9,246.53,246.79,89,246.735,66,0.22999999999998977,50.59637713905877,-0.1087032463055948,-0.02500791866403658,-0.08369532764155822,51.32058287795949,47.01777163134194,-0.10928519388003766,-21.95681023042227,52.021967440319564,0.35149999999893566,246.74166402573724,22.733170895958658,22.105619655185457,27.074271450401344,245.83059857029056,246.87550000000107,247.92040142971157,0.8465007096374505,0.4590870499503651,246.33709476869757,0.4244584523833231,245.81,246.805,247.8,379144.0,-0.13394554961135854,246.630575401782
2023-12-11 14:05:00+00:00,246.81,246.86,246.38,246.38,73,246.627,57,-0.4099999999999966,44.290709233985844,-0.12213446034809294,-0.030751306165227782,-0.09138315418286516,45.52394728383081,48.34424177763203,-0.2590883329285143,-45.593528660447916,53.63213584885037,-0.03000000000105274,246.70721983280987,22.16735556418934,20.336568570310565,27.408443359447,245.80959090297964,246.8120000000011,247.81440909702255,0.8122855428597081,0.28451911435922966,246.337474327848,0.4284257057845156,245.81,246.76999999999998,247.73,379071.0,-0.14984257800978662,246.63002814103626
2023-12-11 14:10:00+00:00,246.47,246.75,246.44,246.64,141,246.583,116,0.2599999999999909,48.660285252543325,-0.11052490485036515,-0.015313400533999988,-0.09521150431636516,52.50951126719212,49.78468047632814,0.012164956814397776,-29.896619167366428,64.29325046611878,0.21399999999897545,246.70081794397083,21.641955613260688,19.0697132666683,25.701049522849328,245.8248191674923,246.7650000000011,247.70518083250988,0.7620050108473916,0.4335234267286872,246.33873353980286,0.42425244108562193,245.81,246.76,247.71,379212.0,-0.15364655346476297,246.6297971038207
2023-12-11 14:15:00+00:00,246.65,246.74,246.16,246.25,86,246.376,56,-0.38999999999998636,43.188201552113696,-0.1312806672968918,-0.028855330384421313,-0.1024253369124705,44.70527846295962,47.579579004661525,-0.1054723946290137,-63.34285626516886,57.902558624061044,-0.20300000000102614,246.65788290168788,21.77380778213755,17.255123855195063,27.84916864972548,245.8131813757403,246.6980000000011,247.58281862426188,0.7173293859380977,0.24684077181616504,246.33816465327132,0.4353772667223641,245.81,246.75,247.69,379126.0,-0.1664502864262495,246.62807512118502
2023-12-11 14:20:00+00:00,246.34,246.5,246.26,246.45,38,246.36,24,0.19999999999998863,46.5101978542674,-0.1300918126062811,-0.022133180555048496,-0.10795863205123261,49.2181947405817,48.81099482357849,-0.077035355173527,-54.594777890801915,61.829085040277754,-0.018500000001040462,246.63808453009855,21.896241938951782,16.525199879672098,26.67109678733795,245.8239462477485,246.64950000000107,247.47505375225364,0.6694144948621997,0.37917201063120815,246.34210405506698,0.4221360333850524,245.81,246.725,247.64,379164.0,-0.1335922345336034,246.6273834399719
2023-12-11 14:25:00+00:00,246.46,246.61,246.35,246.61,72,246.434,61,0.160000000000025,49.07563230606803,-0.1149143132035988,-0.005564544921892942,-0.10934976828170585,49.73544973544954,47.88630764633097,0.17466894142497136,-24.069806377900953,68.28824397529492,0.1294999999989841,246.6354098129463,21.618777007021784,17.691469556026227,25.464631139960503,245.8663909400313,246.60800000000108,247.34960905997087,0.6014476902369642,0.5013484193403807,246.3500955223188,0.4105548881432643,245.81,246.725,247.64,379236.0,-0.09504948412738161,246.6267802023781
2023-12-11 14:30:00+00:00,246.61,246.69,246.43,246.5,95,246.584,56,-0.11000000000001364,47.39272948374361,-0.11048847391998606,-0.0009109645106241682,-0.1095775094093619,56.349206349206206,51.767616941746496,0.23992517587736462,-11.621315192742914,67.48047400030505,0.03749999999894271,246.62251364028475,21.078185775443664,18.298953599215054,24.281756117926776,245.90597062393977,246.56550000000107,247.22502937606237,0.5349729593647915,0.45034337940166447,246.3526846237206,0.3998009675616019,245.81,246.65,247.49,379141.0,-0.07499885490855428,246.6261214106867
2023-12-11 14:35:00+00:00,246.44,246.57,246.28,246.47,91,246.404,73,-0.030000000000001137,46.92015978599631,-0.10815497050495537,0.0011380311235252155,-0.10929300162848059,56.87830687830701,54.32098765432159,0.1300020312817285,-32.53008604178064,67.1927651289126,0.015499999998979774,246.6079885316862,20.965903682746823,17.331886430845614,25.732037213478424,245.9565354655698,246.52400000000108,247.09146453443236,0.46037264885469836,0.4524199340006319,246.35493060458052,0.39195804130720113,245.81,246.575,247.34,379050.0,-0.005194034328954203,246.62477773370355
2023-12-11 14:40:00+00:00,246.44,246.69,246.4,246.51,95,246.56,65,0.03999999999999204,47.669420756432494,-0.10190330862133123,0.005911754405719477,-0.10781506302705071,54.232804232803744,55.82010582010633,0.12184720360666201,8.817327966262992,74.03045853831982,0.0364999999990232,246.59865629057322,20.41902928808286,18.62681017166479,24.346399150683762,245.9850598784957,246.49650000000105,247.0079401215064,0.4149674510634892,0.5131980259577663,246.35848344475784,0.38467532407097194,245.81,246.48000000000002,247.15,379145.0,-0.031792163046680706,246.62409370078743
2023-12-11 14:45:00+00:00,246.53,246.57,246.29,246.34,91,246.423,69,-0.1699999999999875,44.77655804492068,-0.10940524522393957,-0.001272145757511084,-0.10813309946642849,43.42564448947402,51.512251866862265,-0.15806752320349782,-32.90205898720345,65.8328831917374,-0.14600000000095292,246.57402235813768,20.21274005058589,17.639170537857858,25.138518659784545,246.007489013458,246.46250000000106,246.9175109865441,0.36923344244503103,0.36538786576149485,246.35816744687958,0.37719851520875974,245.81,246.44,247.07,379054.0,-0.053803015531202876,246.62249941365025
2023-12-11 14:50:00+00:00,246.33,246.39,246.24,246.34,82,246.288,50,0.0,44.77655804492068,-0.11403604745990492,-0.004722358394781148,-0.10931368906512377,32.84938500017102,43.50261124081694,-0.19042988533689575,-57.321669867010165,60.2366462509552,-0.1710000000009586,246.5517345145055,20.158328118936822,17.115606012238388,25.381756529041734,245.99627933795026,246.44900000000106,246.90172066205187,0.36739500833909344,0.3796167160702425,246.35730718113024,0.36097004983670383,245.81,246.44,247.07,379054.0,-0.0053583553442766215,246.62059374919082
2023-12-11 14:55:00+00:00,246.34,246.41,246.22,246.3,53,246.31,50,-0.03999999999999204,44.047124143462426,-0.11955549596433457,-0.008193445519368639,-0.11136205044496593,19.45907160985836,31.911367033168474,-0.10545100584036238,-56.994818652836244,52.951430804177754,-0.23200000000096566,246.52775979883833,20.10780275383411,16.4495760178666,24.394060788318562,245.98219856688306,246.43850000000106,246.89480143311906,0.37031667788758493,0.34823628642293925,246.3567463671852,0.34875790341979623,245.81,246.44,247.07,379001.0,-0.008220199689741556,246.6193202331219
2023-12-11 15:00:00+00:00,246.25,246.36,245.78,246.07,132,246.033,103,-0.2300000000000182,40.01097758229466,-0.14086497275877718,-0.02360233785104901,-0.11726263490772817,20.64321548017187,24.31722403006776,-0.291746018882455,-135.63659628917782,42.21742805349758,-0.49700000000098044,246.4841636275204,21.16549909744217,14.583907496084551,30.231429643948815,245.9367136195801,246.41000000000105,246.883286380422,0.3841454327510591,0.14080944004911308,246.32828566378504,0.36527519603266884,245.78,246.425,247.07,378869.0,-0.07034207759738337,246.6137672946342
2023-12-11 15:05:00+00:00,246.11,246.54,246.08,246.5,76,246.315,70,0.4300000000000068,49.354589068187444,-0.12165313864892369,-0.0035124029929564093,-0.11814073565596728,35.18772893772867,25.09667200925364,0.04870525204967446,-21.56476002628654,49.94020438160145,0.06399999999902661,246.48567185347082,21.39610319727094,16.719654904916784,27.50870073922169,245.96338136875562,246.426000000001,246.8886186312464,0.37546251714136425,0.5799794852617345,246.33332324356152,0.37275553917319243,245.78,246.425,247.07,378945.0,-0.018010994992318816,246.61237602152175
2023-12-11 15:10:00+00:00,246.43,246.56,246.23,246.45,92,246.394,82,-0.05000000000001137,48.41038097272623,-0.10920337530188817,0.007149888283263281,-0.11635326358515145,50.73853615520138,35.523160191034655,-0.077035355173527,-14.982102660609863,50.05875035365871,0.08599999999898955,246.48227453409265,21.528087183525397,16.0400553915768,25.754801314605224,246.05555315079178,246.45300000000103,246.85044684921027,0.3225335858839161,0.4962259104494019,246.3338088908308,0.36970157208939386,245.78,246.425,247.07,378853.0,0.04815400793959852,246.61099148142546
2023-12-11 15:15:00+00:00,246.49,246.58,246.41,246.46,94,246.49,86,0.010000000000019327,48.622086075114936,-0.09740708350236105,0.01515694406623233,-0.11256402756859338,65.47528136875125,50.46718215389444,0.08527918781726651,8.105872622031468,56.80503820846782,0.13149999999902207,246.48015314989334,21.563858255598568,15.893995941098188,24.87493590966333,246.0961413047228,246.46850000000103,246.84085869527925,0.30215520058605555,0.48858627432525775,246.336494648637,0.3554371740830097,245.78,246.425,247.07,378947.0,-0.004872989723838992,246.6100905905906
2023-12-11 15:20:00+00:00,246.43,246.45,246.13,246.45,130,246.318,88,-0.010000000000019327,48.40815581183041,-0.08785264310668595,0.01976910756952595,-0.1076217506762119,67.3105988290682,61.174805451007614,0.0,-68.05918189728006,45.8193582590558,0.05499999999901206,246.47728142133207,22.31776010114627,14.834542451177201,28.872620693379723,246.1272592917056,246.48050000000103,246.83374070829646,0.2866277115596806,0.4568283053385619,246.33750454111282,0.35362023307708135,245.78,246.425,247.07,378817.0,0.0624046273809759,246.607512267658
2023-12-11 15:25:00+00:00,246.45,246.62,246.26,246.37,127,246.508,83,-0.07999999999998408,46.64019095465843,-0.08574756709177223,0.017499346867551738,-0.10324691395932396,68.24330809511163,67.0097294309777,-0.09731965451522662,-26.52519893898492,54.354135670830516,-0.07650000000097634,246.46706414310995,22.281641599457693,17.18665390245579,26.775785654828127,246.12563949774108,246.46250000000106,246.79936050226104,0.2733563947943232,0.3627028111332811,246.33798284884978,0.3540759307144336,245.78,246.425,247.07,378690.0,-0.02676352621637753,246.60572708747637
2023-12-11 15:30:00+00:00,246.41,246.76,246.41,246.65,126,246.649,84,0.28000000000000114,53.09687581439648,-0.06078492842377159,0.0339695884284419,-0.09475451685221349,74.467447235304,70.00711805316195,0.06085192697768971,91.84030380253222,57.31984053157563,0.0889999999990323,246.4844866056709,21.68509262898695,18.648144756113766,24.68434095494647,246.14450161607357,246.45450000000102,246.76449838392847,0.25156642214075925,0.8153242244719897,246.3432043979112,0.35664193566340163,245.78,246.34,246.9,378816.0,0.03611793681087854,246.60573572696975
2023-12-11 15:35:00+00:00,246.7,246.94,246.66,246.94,192,246.779,149,0.28999999999999204,58.67437373084585,-0.017400696664793713,0.06188305614993582,-0.07928375281472953,84.53689167974908,75.74921567005556,0.19069257921857652,205.47330641545736,60.7979473244333,0.26999999999901547,246.52786883370223,20.461997359467937,21.20420560903706,23.231243650723485,246.09990797905402,246.47350000000097,246.8470920209479,0.30314984852078836,1.1243441693650094,246.40391433086097,0.35188179740172953,245.78,246.36,246.94,379008.0,0.16959822489809429,246.60906489144776
2023-12-11 15:40:00+00:00,247.0,247.08,246.91,247.04,234,247.001,200,0.09999999999999432,60.42211411901697,0.0247653048177483,0.08323924610598227,-0.058473941288233966,95.23286237571904,84.74573376359137,0.21500141982069287,255.4981372431284,64.18289106952393,0.2199999999990041,246.5766432304925,19.15584251938604,23.39524055736705,22.398839411133416,246.05810281823898,246.48600000000096,246.91389718176293,0.347197959934419,1.1473517746924589,246.47823615996538,0.3388902404444643,245.78,246.43,247.08,379242.0,0.1994140405819771,246.615705051077
2023-12-11 15:45:00+00:00,247.02,247.04,246.65,246.88,284,246.81,254,-0.1599999999999966,56.31808861124795,0.04475558740588781,0.08258362295529742,-0.03782803554940961,93.8461538461525,91.20530263387421,0.21920922302507417,153.66129488268226,57.31865013220985,-0.09750000000101977,246.60553435139798,18.46532752777344,21.492622543197456,25.998920606195245,246.05340192512688,246.51100000000096,246.96859807487505,0.37125976112553427,0.9031922556717155,246.50916820054107,0.3425409375555731,245.78,246.43,247.08,378958.0,0.23454831617681135,246.6204530632068
2023-12-11 15:50:00+00:00,246.85,247.21,246.72,247.06,417,246.868,297,0.18000000000000682,59.63939547447866,0.07426642889336676,0.0896755715542211,-0.015409142660854334,90.34965034964888,93.14288885717413,0.29227896403345444,178.4922394678737,63.78300572801771,-0.08100000000104046,246.64881679412198,17.24224740811243,22.801255525448127,23.421662232804575,246.01762270841647,246.53200000000098,247.0463772915855,0.4172904869019089,1.0132419418949778,246.61553798331863,0.3530737277301757,245.78,246.495,247.21,379375.0,0.2560377900606854,246.6310316925152
2023-12-11 15:55:00+00:00,247.13,247.13,246.72,246.95,746,246.881,637,-0.11000000000001364,56.797292143069555,0.08776618870385278,0.08254026509176568,0.00522592361208709,85.31468531468396,89.83682983682911,0.26390580592772217,130.52643257337468,48.7663980332469,-0.35200000000105547,246.67750090896752,16.106530154141492,20.93153703892429,21.501069973623217,246.0390568230286,246.56700000000097,247.09494317697335,0.4282350654973045,0.8627284305438219,246.6413635951116,0.35713989003516294,245.78,246.495,247.21,378629.0,0.25031419445111835,246.6455101866119
2023-12-12 09:30:00+00:00,244.64,245.6,243.27,243.83,1095,244.578,307,-3.119999999999976,23.129347502036946,-0.15154614977740266,-0.1254176587115918,-0.02612849106581086,61.84728976607054,79.17054181013512,-0.9103100743690695,-487.0091526424538,35.86362269622503,-3.615000000001004,246.4063103462087,19.537505663518044,11.676492530725852,53.44650531458174,245.13002297182788,246.43600000000097,247.74197702817406,1.059891434833453,-0.4977204590062559,246.12630332485395,0.5944870407469355,243.27,245.24,247.21,377534.0,0.052488838560503695,244.23333333333332
2023-12-12 09:35:00+00:00,243.84,245.27,243.37,245.17,330,244.377,185,1.339999999999975,39.67013597229169,-0.23041996311997082,-0.16343317764332796,-0.06698678547664286,48.084910013843,65.08229503153315,-0.5395537525355043,-278.8951461517775,41.496981416960985,-2.4165000000010366,246.28856650371264,22.723411493653416,9.372320126615978,42.899676948279904,244.95002121723363,246.364000000001,247.77797878276837,1.1478777603605779,0.07778715828247053,246.08747011640605,0.687737966407869,243.27,245.24,247.21,377864.0,0.0982594709363509,244.31901754385964
2023-12-12 09:40:00+00:00,245.28,246.66,245.1,245.79,235,245.855,155,0.6200000000000045,45.51220213249609,-0.24013112783998736,-0.1385154738906756,-0.10161565394931177,42.13197969543073,50.68805982511541,-0.26780279975654464,-67.70989318159165,46.098775626784786,-1.9700000000010505,246.24108397954953,22.994035550194322,21.21728678042122,36.52637094077929,244.89445293029473,246.328500000001,247.76254706970724,1.164337110570841,0.31224465661671097,246.0826116252077,0.7500423973787357,243.27,245.24,247.21,378099.0,0.09888938268977791,244.5357530120482
2023-12-12 09:45:00+00:00,245.88,248.4,245.71,247.8,541,247.356,351,2.0100000000000193,59.27920550012854,-0.08466117281619745,0.013563584906491455,-0.0982247577226889,66.82894489466685,52.34861153464752,0.5436987746490374,136.3506974096305,51.527601197122955,-0.10950000000104865,246.38955217197338,21.591252642187335,30.6160261932652,28.62833358534176,244.82405760826867,246.39500000000098,247.96594239173328,1.2751414531401173,0.9471838074373051,246.13189290989087,0.8886107975659687,243.27,245.835,248.4,378640.0,0.14276411364809946,245.21601696198698
2023-12-12 09:50:00+00:00,247.82,248.31,247.23,247.54,411,247.743,297,-0.2600000000000193,57.26371096305145,0.01736983095247524,0.09247567094013132,-0.07510583998765608,78.4997839588625,62.48690284965401,0.4422803814161158,167.8594664931716,54.66752218870714,-0.4805000000010864,246.49911863178545,20.28866851332371,27.998430849674616,26.18068109723953,244.79822484150088,246.44650000000098,248.09477515850108,1.3376332457552385,0.8317103926367723,246.15567209039602,0.9022814548826862,243.27,245.835,248.4,378229.0,0.10682424830816331,245.6058244002042
2023-12-12 09:55:00+00:00,247.72,248.7,247.72,248.63,188,248.166,135,1.0900000000000034,62.950866883171244,0.18406227172906142,0.207334489373374,-0.023272217644312573,90.08360885844604,78.47077923732577,0.9173194788326455,202.45426759729096,55.523857073139816,0.4909999999989054,246.70205971447254,19.478272363626584,28.504403913675418,23.824560560873028,244.65951742101984,246.56100000000097,248.4624825789821,1.5424033638581314,1.0440491600789874,246.2338155584041,0.9206899223910655,243.27,245.985,248.7,378417.0,0.14429620982239338,245.7900761904762
2023-12-12 10:00:00+00:00,248.69,249.0,248.32,248.52,298,248.641,208,-0.10999999999998522,62.05340743926994,0.3037892578448691,0.2616491803913453,0.04214007745352377,91.18992321910046,86.59110534547033,0.7581593350902027,188.5261370069924,59.46521052595688,0.24049999999894567,246.87519688452278,19.023056821321838,29.343761283132604,22.543768332446064,244.59012500420056,246.67000000000098,248.7498749958014,1.686362343049755,0.9447382664185233,246.29495765712804,0.9034977850774185,243.27,246.135,249.0,378119.0,0.11305897537869256,246.0616483752959
2023-12-12 10:05:00+00:00,248.44,249.42,248.27,249.3,436,248.993,293,0.7800000000000011,65.77897722725137,0.4563526884729754,0.3313700888155613,0.1249825996574141,96.12756089957105,92.46703099237317,0.9556977403417877,184.86219662690888,61.76066744820844,0.8889999999989868,247.10613051456824,19.000520682470153,29.983883260261443,20.533346753571376,244.45528437267282,246.820000000001,249.18471562732915,1.9161458774233509,1.0243759484943045,246.43515139408336,0.9211050861433155,243.27,246.345,249.42,378555.0,0.16320055512234957,246.42375023580456
2023-12-12 10:10:00+00:00,249.32,249.46,249.0,249.22,318,249.27,220,-0.0800000000000125,65.07330528022074,0.5643000749938949,0.3514539802691846,0.21284609472471028,95.26486527076712,94.19411646314687,0.882448186528495,172.63732514500848,63.0649274288023,0.6659999999989452,247.3074514179427,19.0177384025674,29.196341200994308,19.773731071067495,244.4216919089909,246.97750000000102,249.53330809101112,2.069668768215806,0.9387066477891739,246.54781719036706,0.8881690085616507,243.27,246.365,249.46,378237.0,0.1562647010863519,246.65514364832123
2023-12-12 10:15:00+00:00,249.12,250.0,249.12,249.77,379,249.771,219,0.5500000000000114,67.64332803415657,0.6863181120117758,0.37877761382965247,0.30754049818212337,96.91800857689812,96.1034782490794,1.1706092028515913,165.33712280248963,64.2595061165352,0.915499999998957,247.5419798543291,19.536612466387616,31.474368781723683,18.373392481016204,244.32333500961866,247.14100000000104,249.95866499038343,2.280208456211127,0.9665210394018822,246.7257691029054,0.8875855079501039,243.27,246.635,250.0,378616.0,0.16686796056657857,246.9216221539431
2023-12-12 10:20:00+00:00,249.75,249.83,249.03,249.67,222,249.484,159,-0.10000000000002274,66.68257048249052,0.7661177921595197,0.36686183518191706,0.39925595697760263,95.93394256981884,96.03893880582866,1.056423540840279,132.2011996374077,60.39982807040422,0.5774999999989348,247.74464843963108,19.879456467780294,29.43366146109288,17.91153225168011,244.29879770944356,247.30200000000104,250.30520229055853,2.428773152305658,0.8942458367596965,247.6864655521496,0.881329400239383,243.27,246.635,250.0,378394.0,0.17875102663444023,247.05066322329515
2023-12-12 10:25:00+00:00,249.65,249.85,248.91,249.32,246,249.263,213,-0.3499999999999943,63.294091928203166,0.7919879940740486,0.3141856296771568,0.47780236439689183,93.85834571570034,95.57009895413974,0.9597084430046587,106.80184529557039,60.765258939566905,0.023499999998932708,247.89468192157096,20.00559480057965,27.201910878978836,17.521378971522896,244.34498387132672,247.44500000000102,250.54501612867531,2.5056203428432866,0.8024177814198677,248.0699273434333,0.8855201573651412,243.27,246.635,250.0,378148.0,0.17589430067978148,247.17156061573385
2023-12-12 10:30:00+00:00,249.37,249.52,248.99,249.28,208,249.297,145,-0.03999999999999204,62.900700834506765,0.8000402833908424,0.2577903351951605,0.542249948195682,91.43140168400141,93.74122998984085,2.2351638436615584,89.6006833226583,55.619302952860394,-0.09250000000102432,248.02661697665945,20.122723252464766,26.00465978639883,16.750201894644256,244.42336057879362,247.58650000000102,250.74963942120843,2.5551792373230295,0.7676929111383509,248.32138822978573,0.8601258604104884,243.27,246.635,250.0,377940.0,0.15824932500175157,247.2602275660621
2023-12-12 10:35:00+00:00,249.31,249.95,248.96,249.84,353,249.507,268,0.5600000000000023,66.07932081068498,0.8419041535576639,0.23972336428958552,0.6021807892680784,92.2734026745909,92.52105002476486,1.9048007504996578,94.36758893280762,66.49661232774393,0.3784999999989793,248.1993201217395,20.69334444107516,27.422331704020863,15.387796740300638,244.5035110935305,247.76000000000104,251.01648890647158,2.6287446774866994,0.8193623653785629,248.538236018928,0.8694025846668808,243.27,246.635,250.0,378293.0,0.19794902151560487,247.4161318124208
2023-12-12 10:40:00+00:00,249.85,249.85,249.5,249.64,153,249.674,116,-0.20000000000001705,63.97125377355335,0.8491547167532474,0.1975791419881352,0.6515755747651122,93.83145188581726,92.51208541480383,1.5663778021888675,87.89219790296316,84.27672258122162,0.14149999999898455,248.33652772919288,21.223206973356238,26.598642750869793,14.92559103419501,244.59652867534956,247.90950000000106,251.22247132465256,2.6727263978600946,0.7611703861006045,248.7076333564802,0.8323024000478175,243.27,246.635,250.0,378140.0,0.1865923616774271,247.47964960896607
2023-12-12 10:45:00+00:00,249.69,249.86,249.16,249.16,171,249.593,141,-0.47999999999998977,59.09832623744896,0.8068677823138444,0.12423376603898573,0.6826340162748586,91.68328801402781,92.59604752481265,0.5488297013720667,68.06998467460076,79.57383068231792,-0.40000000000100044,248.41495365974595,21.07145104918633,24.98239612566385,16.97005517776495,244.6961566065015,248.02050000000108,251.34484339350067,2.6807005013695036,0.6713872282609391,248.71960999669494,0.8228522286158318,243.27,246.635,250.0,377969.0,0.13716613175247905,247.53825274594078
2023-12-12 10:50:00+00:00,249.21,249.54,249.06,249.41,147,249.369,109,0.25,60.77427051239701,0.7844849387238639,0.08148073795920419,0.7030042007646597,87.89145495027789,91.13539828337497,0.7554334652985384,59.94574046909334,75.52961556475127,-0.1755000000009943,248.5097199778654,20.745102722707625,23.909526356169287,17.13596377690046,244.7940103142362,248.1390000000011,251.48398968576598,2.696061228396078,0.6899856381333312,248.7538202215349,0.7983627837147003,243.27,246.635,250.0,378116.0,0.13095633801067458,247.5843820159367
2023-12-12 10:55:00+00:00,249.41,249.89,249.39,249.69,141,249.616,106,0.28000000000000114,62.621590047306384,0.7803447058402355,0.06187240406046057,0.718472301779775,85.97096445471844,88.51523580634203,0.42633632305031366,69.61535531417519,72.89121116298514,0.10449999999900683,248.62212759902107,20.894871484300094,26.027904703673073,16.348372507843173,244.921807489074,248.27950000000106,251.63719251092812,2.7047682236568362,0.7100400789245435,248.7737144241522,0.7770511563065075,243.27,246.635,250.0,378257.0,0.13038098582320864,247.63414225703906
2023-12-12 11:00:00+00:00,249.76,249.77,249.49,249.69,178,249.572,104,0.0,62.621590047306384,0.7682081164774104,0.03978865175810831,0.7284194647193021,87.15308642631408,87.00516861043745,0.4707870593915864,64.86419446856118,65.89157892310297,0.14699999999902502,248.72382973244763,21.033942477207383,25.325915832468336,15.90744667483919,245.04865022670222,248.41100000000102,251.77334977329983,2.707086057621272,0.6901943709360353,248.7987304080702,0.7415475022846142,243.27,246.635,250.0,378257.0,0.12239877457342174,247.69345179063362
2023-12-12 11:05:00+00:00,249.67,249.9,249.64,249.81,155,249.753,116,0.12000000000000455,63.47652998934835,0.759517533740393,0.024878455216872708,0.7346390785235203,88.07650469077286,87.06685185726911,0.2045728038507777,67.21891448787542,65.57126840130113,0.3164999999989959,248.82727451983357,21.3376177232586,25.97391439049673,15.489680307616693,245.20913288785502,248.55400000000105,251.8988671121471,2.6914611007233997,0.6877503586671806,248.8043637644068,0.7071512521214289,243.27,246.635,250.0,378412.0,0.1270811877417062,247.7456567284448
2023-12-12 11:10:00+00:00,249.76,250.0,249.73,249.84,935,249.961,426,0.030000000000001137,63.700064882734786,0.7464463645448518,0.009445828817065238,0.7370005357277866,88.72409829969872,87.9845631389292,0.24877618168686055,71.3888252430386,71.01693944990404,0.3794999999990125,248.9237245655637,21.75603132706249,26.28957049947416,15.04772441763683,246.26713473820968,248.85450000000105,251.44186526179243,2.0794201123880542,0.6904446995853678,248.81662986139108,0.6759261626841847,243.37,246.685,250.0,379347.0,0.19587075110978136,248.0220985060691
2023-12-12 11:15:00+00:00,249.79,250.0,249.63,249.93,288,249.893,223,0.09000000000000341,64.40391703286423,0.7348783959210436,-0.0016977118453943563,0.736576107766438,91.11558925951441,89.30539741666264,0.06405893421947972,74.64397779386937,62.522170388760834,0.48949999999899774,249.0195603212243,21.901133916592297,25.227312284728125,15.531760952353359,247.0964752010737,249.09250000000105,251.0885247989284,1.602637412950886,0.7097919826569841,248.88274856971722,0.654074293921029,245.1,247.55,250.0,379635.0,0.17787815418806155,248.09309953329745
2023-12-12 11:20:00+00:00,249.99,250.25,249.82,249.87,352,250.013,247,-0.060000000000002274,63.5196626922128,0.7126541652793605,-0.019137553989661993,0.7317917192690225,85.32373926095242,88.38780894005583,0.08010573957624167,94.98607834385783,62.856125676768784,0.48099999999897136,249.1005545763458,22.402136014427686,26.81158519041183,14.784119313130754,247.97088655790034,249.29650000000106,250.62211344210178,1.063483395956792,0.7163149458903008,248.93780145010433,0.6380689872123846,245.71,247.98000000000002,250.25,379283.0,0.13476771394160378,248.17847086546703
2023-12-12 11:25:00+00:00,249.86,249.92,249.32,249.32,191,249.634,132,-0.5500000000000114,55.9379459333778,0.643245959901634,-0.07083660749391085,0.7140825673955449,65.27226254050824,80.57053035365901,0.0,29.426686960930112,55.88454762778291,-0.02400000000102409,249.12145414050332,21.70184867620356,25.003025584280348,19.40806596263124,248.2383240886222,249.37250000000103,250.50667591137986,0.9096238850545494,0.47685544214335884,248.9557184871871,0.635349773840071,247.23,248.74,250.25,379092.0,0.05790584043075034,248.21061640112072
2023-12-12 11:30:00+00:00,249.34,249.66,249.26,249.32,89,249.475,67,0.0,55.93794593337778,0.5815358735242171,-0.10603735509706225,0.6875732286212793,44.278606965173566,64.95820292221205,0.016046213093701134,-4.240496743909501,57.944358760661515,0.005499999998988869,249.1403632699792,20.922144287297517,23.848091017321185,19.20444949483547,248.69755563162605,249.46150000000102,250.225444368376,0.6124747653445327,0.40738854433731736,248.96601367207327,0.6185390757086378,247.72,248.985,250.25,379092.0,0.08202501006625956,248.22389702233252
2023-12-12 11:35:00+00:00,249.31,249.49,248.95,249.37,98,249.204,77,0.05000000000001137,56.48555359651786,0.5305489297980444,-0.12561943905858797,0.6561683688566323,31.16724071947914,46.90603674172096,-0.18812039705411454,-57.09580016470701,60.421003441147484,0.1059999999990282,249.1622334347431,19.54775912981172,22.347338521455036,21.60854902611942,248.83402201089194,249.498500000001,250.16297798911006,0.5326508889705202,0.4033075571297014,248.9754636456181,0.6129291417294508,248.27,249.26,250.25,379190.0,0.06348895896651019,248.23646359401815
2023-12-12 11:40:00+00:00,249.27,249.75,249.16,249.75,130,249.489,95,0.37999999999999545,60.503143346458025,0.5148691427784229,-0.1130393808625676,0.6279085236409905,41.481056257175496,38.97563464727671,0.04406345136998002,9.637188208607906,65.65246109047176,0.557999999998998,249.2182112028628,18.756848823645964,23.844762243321874,20.118840394069498,249.06244598480373,249.560000000001,250.05755401519826,0.39874500336373186,0.690934043536633,249.00514361122268,0.6112913458916331,248.27,249.26,250.25,379320.0,0.1142350143536601,248.25711912805664
2023-12-12 11:45:00+00:00,249.8,249.9,249.69,249.81,109,249.798,93,0.060000000000002274,61.11363787766263,0.5015032795262471,-0.10112419529179473,0.6026274748180418,53.333333333333435,41.99387676999667,0.260876545191846,86.73437980917198,62.98337101965846,0.7009999999989986,249.27457204068537,18.291561412009273,25.06982786297652,19.600872200767864,249.09159818989278,249.585500000001,250.0794018101092,0.39577764742600086,0.7272718943364714,249.0164341747028,0.5826276783279456,248.91,249.57999999999998,250.25,379429.0,0.05417282694113089,248.27714699694334
2023-12-12 11:50:00+00:00,249.81,249.9,249.08,249.22,111,249.529,83,-0.5900000000000034,52.517408828223964,0.43825078518878513,-0.13150135170340538,0.5697521368921905,49.487179487179475,48.100523025896784,-0.07617978429093064,-67.44261235047743,58.897797683544354,0.1984999999989725,249.26937470347724,17.33519029804418,22.620832455131907,24.953079660247028,249.09159818989278,249.585500000001,250.0794018101092,0.39577764742600086,0.12998718316003752,249.0255103479066,0.5995828441616633,248.91,249.57999999999998,250.25,379318.0,0.04385115622758905,248.29179634853475
2023-12-12 11:55:00+00:00,249.2,249.27,248.87,248.92,79,248.989,58,-0.30000000000001137,48.76161414839014,0.35976805275697643,-0.16798726730817126,0.5277553200651477,30.182088442957475,44.33420042115744,-0.30838239416877133,-179.2237442922536,60.70220517286623,-0.018000000001023864,249.23610092219369,16.81119396101689,21.516646966283666,26.297721143355407,248.97865613488256,249.54300000000097,250.1073438651194,0.45230189996787307,-0.05196843494547458,249.01480688564763,0.585326926721545,248.87,249.56,250.25,379239.0,-0.008256515206776456,248.29849578820702
2023-12-12 12:00:00+00:00,249.02,249.08,248.52,248.68,76,248.797,58,-0.23999999999998067,45.931623386606276,0.27503351250121,-0.20217744605115018,0.4772109585523602,11.213658029440149,30.294308653193013,-0.4045015819616249,-212.86716613154368,62.17360044933251,-0.16300000000097725,249.1831389296038,16.888778729512232,20.04168632347862,28.7793780937657,248.8193998605088,249.493500000001,250.1676001394932,0.5403749111637729,-0.10339699722789972,248.97005757823536,0.5835178605271489,248.52,249.385,250.25,379163.0,-0.04791848190312003,248.3025445380738
2023-12-12 12:05:00+00:00,248.73,248.85,248.29,248.66,385,248.63,84,-0.020000000000010232,45.69362937126827,0.20391632554867556,-0.21863570640294772,0.4225520319516233,10.583098113165798,17.326281528521786,-0.4603498658980798,-210.090984284562,52.98636413247642,-0.12900000000098544,249.13331617440346,17.303735410535626,18.66386735230469,29.624427760215926,248.69696938626822,249.460500000001,250.22403061373376,0.6121455009773217,-0.02420949835101471,248.91935179923547,0.5818380133466385,248.29,249.26999999999998,250.25,378778.0,-0.01071109530765255,248.31520151783084
2023-12-12 12:10:00+00:00,248.68,249.02,248.52,248.88,191,248.723,90,0.21999999999999886,48.83421917101289,0.16342375656253694,-0.20730262031126906,0.370726376873806,19.40938225000937,13.735379464205751,-0.3842459173871271,-141.61582547607122,58.753097093459004,0.10599999999897136,249.10919082446028,17.299277073901013,19.614780913279045,27.787571576168627,248.63908936988383,249.440500000001,250.24191063011818,0.642566568073085,0.15030411443440528,248.91552426606492,0.5759924409647359,248.29,249.26999999999998,250.25,378969.0,0.004116990996668838,248.32536169138072
2023-12-12 12:15:00+00:00,248.82,249.04,248.63,248.81,161,248.856,123,-0.06999999999999318,47.885313988425104,0.12425238477496237,-0.19717919367907488,0.32143157845403725,25.170068027210608,18.38751613012924,-0.44812547513304324,-119.03419285384815,58.822680993558585,0.04699999999894544,249.08069646022597,17.248214556552746,18.84975997745869,26.345048646402727,248.56484224931415,249.38900000000103,250.2131577506879,0.6609415416773602,0.1487322969913989,248.9102467864866,0.5641358380386831,248.29,249.26999999999998,250.25,378808.0,-0.06675239055542295,248.33394787234042
2023-12-12 12:20:00+00:00,248.79,248.91,248.61,248.74,115,248.775,63,-0.06999999999999318,46.90381153372754,0.08656253639694,-0.18789523364567778,0.2744577700426178,26.530612244897892,23.703354174039934,-0.45223516228438676,-115.2146464646504,39.73298267989468,-0.0020000000010327312,249.04824917829967,17.2365365946735,18.108981694316757,25.571706278362157,248.48215546760548,249.34400000000102,250.20584453239655,0.6912895697474442,0.14958877309219445,248.9005107410548,0.5452689924644901,248.29,249.26999999999998,250.25,378693.0,-0.063649007857813,248.33901664039234
2023-12-12 12:25:00+00:00,248.81,248.84,248.49,248.57,60,248.642,39,-0.17000000000001592,44.51735270777241,0.04248573169738279,-0.185577630676188,0.22806336237357078,21.25850340136046,24.319727891156962,-0.3008182255735625,-117.42359811761017,43.968945935934876,-0.11550000000104887,249.00270163750923,17.44666141466262,17.25690853000934,25.981722285996455,248.39127792592856,249.314500000001,250.23772207407345,0.7406084075113464,0.0967925697893391,248.87237970588487,0.5313212072884547,248.29,249.26999999999998,250.25,378633.0,-0.030734066350336837,248.3408609225413
2023-12-12 12:30:00+00:00,248.55,248.67,248.3,248.4,68,248.562,55,-0.1699999999999875,42.204796468010976,-0.006092798841564218,-0.187324928972108,0.1812321301305438,14.664454738950859,20.81785679507038,-0.36900369003689537,-124.97152835776282,31.740393355646823,-0.22000000000102204,248.945301481556,17.98280406492615,16.37949998252717,27.27161319256805,248.2602191483646,249.26400000000098,250.26778085163735,0.805395766445515,0.06962717579615847,248.75890582051227,0.5197982639107062,248.29,249.26999999999998,250.25,378565.0,-0.05656388089147108,248.34167755539426
2023-12-12 12:35:00+00:00,248.49,248.57,248.13,248.25,99,248.426,70,-0.15000000000000568,40.21949437525898,-0.056049279476440006,-0.18982512768558704,0.13377584820914704,9.271280520110594,15.064746220141283,-0.44913181216665876,-126.0019687807665,33.40172891338027,-0.32300000000100226,248.87908229283636,18.77276151858759,15.378165807466184,27.966378785080362,248.11674003233207,249.192000000001,250.26725996766993,0.8629971810242085,0.06196639495322303,248.61368305753618,0.5140983879170842,248.13,249.19,250.25,378466.0,-0.07609248114920904,248.34142339013206
2023-12-12 12:40:00+00:00,248.09,248.2,247.87,248.03,151,248.015,107,-0.21999999999999886,37.43790849133216,-0.11210009160373602,-0.19670075185030644,0.08460066024657042,7.136633557877367,10.357456272313586,-0.6886886886886878,-143.26703619172343,32.28456205257557,-0.5235000000009791,248.79821731256624,19.92373267232254,14.550830093936233,30.14281496553586,247.9475026913243,249.109000000001,250.2704973086777,0.9325213530436044,0.035513344740199154,248.46534586742592,0.5045199316372921,247.87,249.06,250.25,378315.0,-0.09766832524301573,248.33672091377744
2023-12-12 12:45:00+00:00,247.97,248.12,247.94,248.06,144,248.058,92,0.030000000000001137,38.06692460449789,-0.15234388923505549,-0.18955563958530072,0.03721175035024524,8.007013442430823,8.138309173473573,-0.7005324046275185,-127.7064531163955,39.14657913790301,-0.48250000000098225,248.72791090184563,20.992491600790707,14.162160700409082,29.337665737881956,247.8213954220401,249.02150000000103,250.22160457796195,0.9638561955179963,0.09940991074515866,248.38497339504772,0.4813399365203432,247.87,249.06,250.25,378459.0,-0.097868392902202,248.33246388363057
2023-12-12 12:50:00+00:00,248.13,248.3,248.06,248.17,58,248.173,47,0.10999999999998522,40.43186724650704,-0.1733628886415488,-0.16845971119343522,-0.004903177448113576,10.673234811164987,8.605627270491704,-0.4213145012438857,-101.21352956364917,36.702475129846576,-0.37550000000101136,248.67477653024127,21.38729751078546,16.409373176496814,28.253998579013885,247.74494342209977,248.938000000001,250.13105657790226,0.9585170427184605,0.17813764484160338,248.36375244901873,0.4641013696260336,247.87,249.06,250.25,378517.0,-0.06995494645901847,248.33156876341423
2023-12-12 12:55:00+00:00,248.17,248.29,248.03,248.03,88,248.162,69,-0.13999999999998636,38.42098563984913,-0.19902321138292223,-0.1552960271478469,-0.04372718423507531,10.673234811164987,9.784494354920911,-0.3575445926402021,-101.6467534792184,31.015342846616672,-0.5185000000009552,248.61336924164686,21.811692333080504,15.731441891601978,27.56341854394959,247.6787989872474,248.84300000000098,250.00720101275456,0.9356911890256709,0.15083349391782985,248.32390778928112,0.44952270036703057,247.87,249.06,250.25,378429.0,-0.17195785619362558,248.32971161085473
2023-12-12 13:00:00+00:00,248.03,248.79,248.0,248.79,114,248.327,62,0.7599999999999909,52.292394243526864,-0.15623260143516404,-0.09000433376007098,-0.06622826767509306,29.45812807881653,16.934865900382814,0.04423355316067745,-41.59563586772294,37.342474232313236,0.23499999999907573,248.6301912186329,20.704993178337528,21.395192476634463,24.28096855780846,247.72442684698163,248.78900000000098,249.85357315302033,0.855804037171538,0.5004696718098581,248.32795550622265,0.4738425074836706,247.87,248.89499999999998,249.92,378543.0,-0.03559966584415207,248.33189213686833
2023-12-12 13:05:00+00:00,248.74,249.08,248.49,249.02,63,248.729,58,0.2300000000000182,55.555315451245015,-0.10257918792697751,-0.029080736201507557,-0.07349845172546995,56.21246047578239,32.114607788588614,0.14477599935656116,15.683037556747506,41.239302301849,0.447499999999053,248.6673158644774,19.4843745256382,23.821407505961957,22.158617142353556,247.73155287998296,248.77400000000102,249.8164471200191,0.8380675794239457,0.6179915965400348,248.33897728384437,0.4821394712348373,247.87,248.885,249.9,378606.0,0.06345001328934322,248.33512387387387
2023-12-12 13:10:00+00:00,249.05,249.19,248.96,249.1,83,249.078,72,0.07999999999998408,56.665510993325185,-0.0529922777661227,0.016404939167477803,-0.0693972169336005,84.64580873671683,56.77213243043923,0.08839601414336595,57.15763610500523,45.747802363088724,0.4774999999990541,248.7085238773843,18.604056196195383,24.671089724659637,21.374279112946887,247.73935748527788,248.76300000000106,249.78664251472424,0.8229861472350584,0.6646082470939925,248.3609052502127,0.46412950900377675,247.87,248.885,249.9,378689.0,0.09732503567314664,248.34107057358995
2023-12-12 13:15:00+00:00,249.14,249.28,248.93,248.95,133,249.106,115,-0.15000000000000568,53.94460448352124,-0.025504045842183132,0.03511453687313389,-0.060618582715317025,88.27296172557202,76.37707697935774,0.056267834894097035,55.246012794442294,53.2866624126069,0.2734999999990464,248.7315216033477,17.99470033103171,24.72828532179019,20.202385557703714,247.7523616832568,248.74200000000104,249.7316383167453,0.795714689714036,0.6050888978729287,248.3792946239854,0.4559774012177923,247.87,248.885,249.9,378556.0,0.0246820163625474,248.35002773575394
2023-12-12 13:20:00+00:00,248.95,248.95,248.59,248.62,52,248.741,44,-0.3299999999999841,48.434532339176826,-0.030001823726962584,0.024493407190683554,-0.05449523091764614,74.32301740812295,82.41392929013792,-0.04824314545308628,4.059451319311282,44.859519593148065,-0.12500000000093792,248.72090049826696,16.8799307067872,23.312477647215623,24.453083710860625,247.81006925002723,248.68550000000104,249.56093074997486,0.7040464763517073,0.4625898450545651,248.3830394864431,0.4491218725593775,247.87,248.885,249.9,378504.0,-0.04856932383277573,248.3518379124326
2023-12-12 13:25:00+00:00,248.62,248.62,248.41,248.5,45,248.493,36,-0.12000000000000455,46.57166047207142,-0.042756472226670894,0.009391006952780195,-0.05214747917945109,58.15602836879351,73.58400250083014,-0.028161081385524867,-28.322934392139413,36.29038635020183,-0.33850000000091995,248.69986235557488,16.26751673845215,22.50309481842841,26.580003282550134,247.91063408733217,248.62000000000103,249.32936591266989,0.5706426777160767,0.41541741867074644,248.38513612993853,0.43204173880513685,247.87,248.885,249.9,378459.0,-0.05960115016198347,248.35250476279708
2023-12-12 13:30:00+00:00,248.51,248.63,248.19,248.28,84,248.397,55,-0.21999999999999886,43.28474275524095,-0.06981203475805842,-0.01413164446288586,-0.055680390295172556,42.3167848699758,58.26527688229806,-0.04830917874396601,-53.35469163946112,37.201085882776184,-0.6500000000009152,248.65987546456776,16.1828954705564,20.86827403589052,28.28143580414719,247.90555412348715,248.573000000001,249.24044587651485,0.5370220229178951,0.2805065471889839,248.383251451287,0.43261018603334117,247.87,248.575,249.28,378375.0,-0.049884846789427915,248.35261535124417
2023-12-12 13:35:00+00:00,248.29,248.58,248.28,248.53,78,248.481,45,0.25,47.79385213195754,-0.0702708141230346,-0.011672339062289636,-0.05859847506074496,40.18912529550763,46.88731284475963,0.1127895266868073,-24.083769633503266,42.861661293860216,-0.48450000000090654,248.64750637270416,16.104318578938912,19.811462146665264,26.849206308273203,247.90523230981387,248.55350000000098,249.2017676901881,0.521632316734312,0.48187477152054564,248.38816219042303,0.42313802988810334,247.87,248.575,249.28,378453.0,-0.0004186033938731822,248.3534123980926
2023-12-12 13:40:00+00:00,248.54,248.55,248.32,248.46,57,248.455,50,-0.06999999999999318,46.67488624517192,-0.07541349523091867,-0.013452016136138965,-0.061961479094779705,39.24349881796645,40.58313632781727,0.17336612506551052,-25.80443192235737,43.239263867475096,-0.65100000000092,248.62964862292282,16.03135432243696,19.01634789464444,25.77163886609687,247.89572724385218,248.54250000000098,249.1892727561498,0.5204524426597492,0.4362218033948887,248.38954665743748,0.4093424563246687,247.87,248.575,249.28,378396.0,0.019749534540076573,248.353882972212
2023-12-12 13:45:00+00:00,248.35,248.73,248.34,248.72,78,248.457,66,0.2599999999999909,51.24112368690168,-0.05784250754928166,0.003295177236398432,-0.061137684785680095,49.64539007092151,43.026004728132506,0.26606466177536703,15.395631936992556,50.33022865644695,-0.4475000000009288,248.6382535159778,15.386379017970361,20.86940110189987,24.011851814213287,247.89602405890682,248.545500000001,249.19497594109518,0.5226213639709256,0.6343390793699129,248.4074448120075,0.4079608523014771,247.87,248.575,249.28,378474.0,-0.0029803785172580603,248.35560923731387
2023-12-12 13:50:00+00:00,248.78,248.95,248.6,248.94,136,248.776,81,0.21999999999999886,54.770383431479466,-0.025867032783907007,0.028216521601418472,-0.05408355438532548,58.91817508203612,49.269021323642,0.3102711850747619,77.33921057905026,62.15712374361719,-0.2840000000009013,248.66699127636087,14.43387612548465,23.46880550646915,22.52531048670939,247.89235139016745,248.54850000000096,249.20464860983446,0.52798436509052,0.7983318063406254,248.41404376557404,0.40382079142279975,247.87,248.575,249.28,378610.0,0.020600044948275692,248.36141845248815
2023-12-12 13:55:00+00:00,249.0,249.0,248.7,248.94,78,248.854,58,0.0,54.77038343147947,-0.000520241639719643,0.042850650196484666,-0.04337089183620431,69.44935120496736,59.33763878597565,0.366891101882838,88.93876383479923,59.993627432029726,-0.32350000000087675,248.69299210718364,13.691349121336843,23.101100481511217,21.30765379816332,247.88616519361145,248.55500000000092,249.22383480639039,0.5381785169394837,0.7878139686519933,248.4185783550805,0.39640502060688626,247.87,248.575,249.28,378610.0,0.05879732637885451,248.36503516928946
2023-12-12 14:00:00+00:00,248.91,249.23,248.83,249.09,97,249.032,78,0.15000000000000568,57.2189894792509,0.03131009605604618,0.05974479031380039,-0.02843469425775421,77.74020522388004,68.70257717029516,0.12058362474376416,122.02380952380636,61.31787290399878,-0.22200000000088949,248.73080238268997,13.627831497144076,25.578842700482202,19.772870007346135,247.86786179623837,248.57250000000096,249.27713820376354,0.566947835148765,0.8672097235402018,248.42167553557118,0.3966618048492499,247.87,248.575,249.28,378707.0,0.084557057527293,248.3709248589073
2023-12-12 14:05:00+00:00,249.09,249.58,249.03,249.57,59,249.306,44,0.47999999999998977,63.945504240184725,0.0941821828996865,0.09809350172595256,-0.003911318826266066,85.98694620253075,77.72550087712669,0.22086579391213945,171.1382986334851,67.94646316033929,0.197999999999098,248.8107259652909,14.379659803803326,29.246810284055144,17.867169256544926,247.7945416688117,248.62250000000094,249.4504583311902,0.6660365262108198,1.0721906310418403,248.4890894588837,0.4076145330743043,247.87,248.72500000000002,249.58,378766.0,0.1352712394442942,248.37624426807758
2023-12-12 14:10:00+00:00,249.52,249.59,249.39,249.48,62,249.475,39,-0.09000000000000341,61.97779406723639,0.13518815198912648,0.11127957665231404,0.02390857533681244,92.22206525014956,85.3164055588541,0.15254917703733106,158.37068490996865,66.44697050721923,0.047999999999120746,248.87446634954892,15.09939978399807,28.364945977984895,17.217334551143658,247.77593850949683,248.67650000000094,249.57706149050506,0.7242835495144202,0.9461105701673206,248.60562139109848,0.392784923568998,247.87,248.73000000000002,249.59,378704.0,0.14996985836407958,248.38228234812604
2023-12-12 14:15:00+00:00,249.44,249.65,249.24,249.62,188,249.448,153,0.14000000000001478,63.84172178350678,0.17694282119606441,0.12242739668740157,0.054515424508662834,96.48505040996683,91.5646872875497,0.2691303474593454,139.92094861660073,69.86881683999124,0.10199999999912279,248.9454695543538,15.229508046741874,26.25667952564064,18.656892048440724,247.77861498449252,248.74500000000094,249.71138501550936,0.7770085955564279,0.9527181123243713,248.78733268720026,0.39401457188549793,247.87,248.76,249.65,378892.0,0.2539419836257978,248.4004667817084
2023-12-12 14:20:00+00:00,249.62,249.9,249.42,249.9,189,249.673,156,0.28000000000000114,67.29492103171698,0.22997633329615041,0.14036872702999006,0.08960760626616035,96.69602087410226,95.1343788447402,0.5148419274394689,159.50077128032373,72.27098269891205,0.3164999999990812,249.0363772158439,15.931981838075231,28.46952755097219,17.058354853663985,247.80724300088153,248.83850000000092,249.8697569991203,0.8288564664385846,1.0146631736344667,249.14547573676742,0.4001563881793922,247.94,248.92000000000002,249.9,379081.0,0.35146370271274013,248.42196026827403
2023-12-12 14:25:00+00:00,249.9,249.9,249.72,249.89,57,249.807,45,-0.010000000000019327,67.048640250569,0.2681082720264385,0.1428005326082225,0.125307739418216,99.12013671927066,97.4337360011139,0.559356136820921,155.58452846588992,81.15664102692755,0.22949999999906368,249.1176746238588,16.584278930027633,27.517375285265167,16.4878448164296,247.86702304904645,248.93000000000092,249.99297695095538,0.8540368384320576,0.9515620019498402,249.36762270111802,0.38443093188086463,248.0,248.95,249.9,379024.0,0.3699428626919859,248.42877323420075
2023-12-12 14:30:00+00:00,249.87,250.0,249.7,249.86,124,249.883,91,-0.029999999999972715,66.26513972752296,0.2925351952820847,0.133781964691095,0.15875323059098972,97.22679934950884,97.68098564762789,0.6363782825841824,137.357322499514,86.0780899293487,0.13499999999910983,249.1883722787294,17.422783817137656,27.84672946791697,15.554148147999939,247.9380154444881,249.0145000000009,250.09098455551373,0.864595881374632,0.8927134837509689,249.52892009955957,0.37840015103223223,248.0,249.0,250.0,378900.0,0.36387517961549987,248.44354292084728
2023-12-12 14:35:00+00:00,249.81,249.96,249.73,249.96,54,249.838,44,0.09999999999999432,67.62328290121373,0.3163165716757419,0.12605067286780175,0.19026589880794015,96.49015109904859,97.61236238927667,0.5753832535307701,127.17280163599519,89.52040917478298,0.2054999999990912,249.2618606331361,18.201395498025537,26.602896380164342,14.859389212643505,248.05908935823823,249.11100000000093,250.16291064176363,0.8445316680216441,0.9035513884413212,249.66521654465737,0.367800140244217,248.0,249.0,250.0,378954.0,0.4481852594117462,248.45001442761222
2023-12-12 14:40:00+00:00,249.96,250.04,249.86,249.92,127,249.945,98,-0.040000000000020464,66.47051895878808,0.32815307373147107,0.11030973993882473,0.21784333379264634,94.41235560020073,96.04310201625337,0.5876197375835002,117.17215274783513,95.89637562205637,0.1514999999990323,249.32454057283744,19.12297879631461,27.250188973271506,14.320289548153124,248.07021471429482,249.16750000000093,250.26478528570703,0.8807611632384664,0.8428916845061052,249.73189365208944,0.3543858445124856,248.19,249.115,250.04,378827.0,0.3602461370116937,248.46560030749802
2023-12-12 14:45:00+00:00,249.87,250.22,249.86,250.15,175,249.998,87,0.2300000000000182,69.67192997645756,0.3520346286328788,0.10735303587218598,0.24468159276069285,95.76255430137341,95.55502033354156,0.5749437118044431,117.78960006168566,96.16719176903624,0.3649999999990712,249.40315575637672,20.401524358439996,28.899052597790998,13.28238182659928,248.04927620340894,249.2240000000009,250.39872379659286,0.942705194196352,0.8941352012641448,249.85137922690336,0.3547868556187356,248.19,249.20499999999998,250.22,379002.0,0.3686359306830445,248.48849220526145
2023-12-12 14:50:00+00:00,250.21,250.29,249.79,249.89,124,250.087,103,-0.2600000000000193,62.41678352161883,0.34599271718943214,0.08104889954299144,0.2649438176464407,89.66159571422668,93.27883520526758,0.3816180605768382,93.8111420039194,91.97573025522998,0.10349999999900206,249.44952187481704,21.2488238351038,26.07258963004886,13.35256825175092,248.05545571341798,249.26350000000087,250.47154428658376,0.9692909604357524,0.7593034075643238,249.85623843802765,0.36515922307454013,248.19,249.24,250.29,378878.0,0.3147763656260179,248.50345900321545
2023-12-12 14:55:00+00:00,249.89,250.02,249.84,249.92,83,249.942,66,0.030000000000001137,62.89688310309538,0.3397092513327209,0.05981234694902415,0.27989690438369674,84.63649261220048,90.02021420926751,0.3936691572266282,77.49358841061806,86.65276672552146,0.1739999999989834,249.49432931531067,22.035601920577328,25.120083124419935,12.8647606228536,248.0805358314961,249.3120000000009,250.5434641685057,0.9878900081061448,0.7468606133856523,249.859871178115,0.35193356428350203,248.19,249.24,250.29,378961.0,0.3786266974488662,248.5128917458543
2023-12-12 15:00:00+00:00,249.9,249.97,249.72,249.82,52,249.813,44,-0.09999999999999432,60.139114397997915,0.3229377695209905,0.03443269210983502,0.2885050774111555,76.01131331174803,83.4364672127257,0.2930667630173689,61.34399483079045,82.35243683715882,0.1294999999989841,249.52534557099537,22.15596875308437,23.818561189244864,14.685187908881597,248.16454648192814,249.3720000000009,250.57945351807365,0.9683954237626914,0.6855143876321474,249.85771906882712,0.344652595406109,248.19,249.24,250.29,378909.0,0.3955416092790286,248.518365805169
2023-12-12 15:05:00+00:00,249.78,249.8,249.6,249.7,66,249.715,57,-0.12000000000000455,56.91422045964599,0.29654486759417864,0.006431832146418515,0.2901130354477601,69.37860051465155,76.67546881286734,0.05208959410185621,40.55393935431562,77.68125050147711,0.0179999999989775,249.54197932613866,21.693009048713403,22.703764553160266,16.550795608978703,248.2861448615303,249.43200000000087,250.57785513847145,0.9187715597602361,0.6169432291226753,249.8559914755685,0.3357488385913868,248.19,249.24,250.29,378843.0,0.3945874414099766,248.524535242465
2023-12-12 15:10:00+00:00,249.71,250.0,249.6,250.0,118,249.793,74,0.30000000000001137,62.34984956428443,0.2964188633199285,0.005044662297734703,0.2913742010221938,69.00447321744758,71.46479568128304,0.20843354176687257,58.272607523962805,78.0032320134195,0.3629999999990048,249.5856003426969,21.892717714726594,24.99528641198739,15.161354563424176,248.47756547620668,249.51800000000088,250.55843452379509,0.8339554852108466,0.7316339899224917,249.85785883392427,0.340338207263431,248.28,249.285,250.29,378961.0,0.47162060356203184,248.53694777542648
2023-12-12 15:15:00+00:00,250.06,250.19,249.84,249.84,248,250.024,201,-0.1599999999999966,58.137217636574775,0.28017861651454723,-0.008956467606117235,0.28913508412066447,64.57200840762437,67.65169404657514,0.0881339636247036,67.29580039791551,80.50007303974803,0.2964999999990141,249.60982888148766,22.599236764400636,27.142500062620133,14.049910660282421,248.63965096640052,249.58350000000092,250.52734903360133,0.7563392881343497,0.6358797810178581,249.8577252330635,0.34102833531604265,248.32,249.305,250.29,378713.0,0.2965858417731182,248.56401706773275
2023-12-12 15:20:00+00:00,249.86,250.12,249.85,250.0,180,250.022,136,0.1599999999999966,60.97662446043077,0.2770253904816684,-0.009687754911196833,0.28671314539286524,68.83597883597872,67.4708201536842,0.04001600640255454,69.5330817844484,81.79113411552305,0.5349999999990018,249.6469880356317,23.255290167669383,25.530086298513,13.215268704646446,248.85465944612983,249.66050000000092,250.46634055387202,0.6455490987730057,0.7106496119909756,249.8597985401971,0.33666916850775397,248.34,249.315,250.29,378893.0,0.28400572722586753,248.58348145901266
2023-12-12 15:25:00+00:00,250.01,250.2,249.95,250.01,159,250.064,134,0.009999999999990905,61.15396618052307,0.2721956505358776,-0.011613995885590145,0.2838096464214677,65.77996715927725,66.39598480096076,0.048021129296893506,80.95874146630838,81.49455334394449,0.6654999999989855,249.68156060366678,24.083996583097658,25.879682924257782,12.501192202142597,249.03199206476924,249.7250000000009,250.41800793523257,0.5550168667387406,0.7056253511035309,249.8609060480446,0.33047851361434294,248.6,249.445,250.29,379052.0,0.20838095285495176,248.60099280683352
2023-12-12 15:30:00+00:00,249.95,250.02,249.53,249.53,355,249.878,228,-0.47999999999998977,49.520762607941066,0.22701912322182238,-0.04543241855971625,0.27245154178153863,46.73234811165807,60.44943136897199,-0.13207396141839967,-10.867322374296808,64.63610543446568,0.30749999999895294,249.66712626046044,22.89804425720367,23.230192754725763,19.996545684994597,249.15355158435372,249.75450000000092,250.3554484156481,0.4812313016559809,0.3132119212269336,249.8487765580473,0.3418729054990334,248.7,249.495,250.29,378697.0,0.004579796745578403,248.62929591514
2023-12-12 15:35:00+00:00,249.59,249.6,249.13,249.22,217,249.295,141,-0.3100000000000023,43.73443099143239,0.16430795084502847,-0.0865148727492081,0.2508228235942366,25.19157088122567,45.9012953840543,-0.2960473675788111,-135.56174558958762,56.94527318193033,0.0869999999989659,249.62454280708326,22.0511361701865,21.008495979811425,26.22354160612187,249.23482313317422,249.76850000000096,250.3021768668277,0.4273372077157337,-0.013887741904906811,249.7696815461927,0.35102484082053087,248.83,249.56,250.29,378480.0,-0.06174434691532934,248.64001293289266
2023-12-12 15:40:00+00:00,249.27,249.47,249.18,249.42,237,249.339,204,0.19999999999998863,47.959289761182546,0.12925722660858696,-0.09725247758851968,0.22650970419710664,10.919540229884456,27.61448640759004,-0.2000640204865567,-139.87591652565962,59.15309520872455,0.37699999999895795,249.605062539742,21.264721517956268,19.753177938712525,24.656609593887083,249.32030655457777,249.78500000000093,250.2496934454241,0.3720747406154603,0.10726797031905008,249.75338813040895,0.3466659236190638,249.03,249.66,250.29,378717.0,-0.014834092692256516,248.65201200989048
2023-12-12 15:45:00+00:00,249.42,249.65,249.34,249.6,350,249.514,271,0.18000000000000682,51.48974137248777,0.11468179050754657,-0.08946233095164807,0.20414412145919464,24.425287356321245,20.178799489144435,-0.2198680791525076,-87.1586629001931,64.00132166098383,0.6059999999989429,249.6045803930999,19.880002239271604,22.218895306924914,23.069710430645678,249.3244058558107,249.78650000000098,250.24859414419126,0.369991287912095,0.29820129475153473,249.74946599146537,0.34404692907484513,249.13,249.70999999999998,250.29,379067.0,0.04347837167186002,248.6731975180972
2023-12-12 15:50:00+00:00,249.55,249.59,248.6,248.67,598,249.106,479,-0.9300000000000068,37.37994294910719,0.02776734010922155,-0.14110142507997847,0.16886876518920002,23.219751071209128,19.52152621913892,-0.488214814518384,-240.5897745571518,49.56681720545697,-0.2900000000011005,249.5155727366142,20.46953371690442,18.158877328235913,32.376108811620675,249.08456519743262,249.746000000001,250.40743480256938,0.5296860030337839,-0.3133832660625526,249.64740293620457,0.39090071985521335,248.6,249.445,250.29,378469.0,-0.09987173658278953,248.68428943477014
2023-12-12 15:55:00+00:00,248.71,249.04,248.42,248.51,1593,248.565,1202,-0.1599999999999966,35.57380017634601,-0.05340799669983198,-0.1778214095112256,0.12441341281139362,16.490695812742363,21.378578080091557,-0.5641805377720854,-254.99828168273538,29.55861702149255,-0.3900000000010948,249.4198039045557,21.353194800683838,16.184293350629776,32.01250075428388,248.83754103380983,249.690500000001,250.5434589661922,0.6832129906353489,-0.19200280833698516,249.53635653128003,0.4072649541512699,248.42,249.355,250.29,376876.0,-0.3252309500593828,248.6816538891551
2023-12-13 09:30:00+00:00,249.75,249.94,248.31,249.73,849,249.421,257,1.2199999999999989,53.874842848578886,-0.019076331844246397,-0.11479179572451201,0.09571546388026561,28.029040397063913,22.579829093672444,-0.03602593867584325,-80.5676611911885,41.998601303077756,0.8914999999989277,249.4493463898361,19.956233451908076,25.371976596672038,24.476823783638796,248.8341887014104,249.682000000001,250.52981129859162,0.6791128704436925,0.5283081860779474,249.53858136176092,0.49460317171189316,248.31,249.3,250.29,377725.0,-0.21147935608732854,249.3266666666667
2023-12-13 09:35:00+00:00,249.9,250.23,248.55,248.99,514,249.485,278,-0.7399999999999807,45.44276447868725,-0.05099224875974073,-0.11736617011200508,0.06637392135226435,38.45392534117995,27.65788718366272,-0.2843412094513331,-83.3722680787003,38.729995845710675,0.22749999999896886,249.40559911461364,19.241062360678338,23.691928826042446,19.40630972807809,248.74380125499474,249.637000000001,250.53019874500725,0.7155980443654232,0.13781856858942848,249.52058830279947,0.5792743737324706,248.31,249.3,250.29,377211.0,-0.2434225516034204,249.300269014429
2023-12-13 09:40:00+00:00,249.2,249.54,247.71,247.99,243,248.526,169,-1.0,37.01236083243663,-0.1551885682945624,-0.1772499917174614,0.022061423422898997,40.553350970017334,35.67877223608771,-0.8039999999999936,-201.55238586240478,37.444282137779965,-0.7135000000010336,249.2707801513171,18.771054685567236,19.06013350777231,24.586172649891896,248.40533876445156,249.543500000001,250.68166123555042,0.9121946558811815,-0.18246042453336947,249.38654284204011,0.6686119184658644,247.71,249.0,250.29,376968.0,-0.2667493770982437,249.16606890826068
2023-12-13 09:45:00+00:00,247.9,248.83,247.87,248.39,184,248.449,122,0.39999999999997726,41.67352133687852,-0.20314649877573743,-0.18016633775890914,-0.022980161016828288,24.50396825396777,34.503748188389,-0.5803714377201508,-172.27479845775616,36.692988303030596,-0.25650000000106843,249.18689632738213,18.33461898724978,17.164379924057904,22.14078973104469,248.23936547124066,249.465000000001,250.69063452876134,0.9826104092841346,0.061451650236912306,249.3300520777339,0.6894253528611605,247.71,249.0,250.29,377152.0,-0.26736576270453377,249.0835530726257
2023-12-13 09:50:00+00:00,248.24,248.31,247.43,247.51,207,247.766,174,-0.8799999999999955,35.45699208480998,-0.308604746317684,-0.22849966824068454,-0.08010507807699943,13.650793650792787,26.23603762492661,-0.996000000000008,-211.10969007119468,34.15698901942307,-1.0940000000010457,249.02719191525048,18.62204545202907,15.503734361623936,24.433032012443313,247.87239300726475,249.344500000001,250.81660699273726,1.1807816035535188,-0.12308650425984458,249.20072322771412,0.708752113371076,247.43,248.86,250.29,376945.0,-0.2834892428653916,248.94532298447672
2023-12-13 09:55:00+00:00,247.6,247.81,247.18,247.71,170,247.506,118,0.20000000000001705,37.730493420877075,-0.37175745027428775,-0.23332189775783063,-0.13843555251645712,15.739439673865045,17.964733859542513,-0.9199632014719294,-190.9098527809533,30.37197830506646,-0.8135000000010564,248.90174506617902,19.241756969579537,14.511498131803037,25.408997779417195,247.63753470133287,249.22250000000105,250.80746529866923,1.2719279348118038,0.02286021615994732,249.1296406113819,0.7031269624159988,247.18,248.735,250.29,377115.0,-0.28231773601141463,248.8371681279803
2023-12-13 10:00:00+00:00,247.71,248.1,247.26,248.1,274,247.691,156,0.38999999999998636,42.01941311366526,-0.3858884012342969,-0.19796227897427182,-0.18792612226002509,16.799375487899358,15.396536270853042,-0.5730773854847104,-135.1396554607763,31.448776644260096,-0.3445000000010623,248.82538839320958,19.147771553785457,16.195791309895007,23.270504090021433,247.50728046759428,249.13300000000103,250.75871953240778,1.3051017186857954,0.1822945226992,249.09056175470457,0.7129036079577135,247.18,248.70499999999998,250.23,377389.0,-0.22397106430741198,248.72299194319268
2023-12-13 10:05:00+00:00,248.12,248.31,247.52,248.12,159,247.928,125,0.020000000000010232,42.23912639751314,-0.3909666288954554,-0.16243240530834427,-0.22853422358711115,26.12021857923447,19.55301124700027,-0.4413770965412067,-102.7205094256313,31.433539306770918,-0.29650000000103205,248.75820854623723,18.603142679308235,17.0116126806206,21.442689331150312,247.40229161700472,249.04300000000103,250.68370838299734,1.3176105194655556,0.2187190577049969,249.04588643466343,0.7184104931035905,247.18,248.70499999999998,250.23,377548.0,-0.20791274296511617,248.67775897435897
2023-12-13 10:10:00+00:00,248.27,249.02,248.27,248.84,161,248.695,120,0.7199999999999989,49.63797404595401,-0.33305393969669694,-0.08361577288766864,-0.2494381668090283,38.469945355190774,27.12984647410885,-0.23253949162055365,-29.283684689253732,35.29623999950624,0.4409999999989793,248.76599820850035,17.766160824523524,22.45039761312548,19.55795582649324,247.39093543547975,248.99400000000105,250.59706456452236,1.2876330871597688,0.4519670001416835,249.04448916048807,0.7313811721676202,247.18,248.70499999999998,250.23,377709.0,-0.19094347691117877,248.6796390196789
2023-12-13 10:15:00+00:00,248.87,249.22,248.68,249.02,137,248.939,109,0.18000000000000682,51.31690637521189,-0.26952628930226297,-0.016070497994587707,-0.25345579130767526,48.52459016393417,37.70491803278713,-0.2323717948717885,-0.35469977197897223,38.2114016157622,0.7064999999989539,248.79018885530985,17.30612258248484,23.23431683869905,18.506866734637356,247.38976434955143,248.9600000000011,250.53023565045075,1.2614360945128966,0.5191054126117123,249.04414861099067,0.7177110884413611,247.18,248.70499999999998,250.23,377846.0,-0.1838852998107583,248.69352311939272
2023-12-13 10:20:00+00:00,249.12,249.2,248.64,248.8,92,248.888,73,-0.21999999999999886,49.15978380576381,-0.23423224652256636,0.015378835828087134,-0.2496110823506535,55.95628415300533,47.65027322404408,0.05227811959627182,-5.104096709202284,34.92164342337347,0.5274999999989234,248.79112325004223,16.79810323819338,21.918756046398833,17.863419993076008,247.40332368297797,248.90000000000109,250.3966763170242,1.2026326372222655,0.46659264302385234,249.03602487749626,0.7064460106955498,247.18,248.70499999999998,250.23,377754.0,-0.20730230417392195,248.69926086956522
2023-12-13 10:25:00+00:00,248.78,249.0,248.55,248.61,116,248.748,75,-0.18999999999999773,47.31015602634767,-0.21906760050973162,0.024434785472737502,-0.24350238598246912,53.44262295081963,52.64116575592036,0.04023982938312631,-16.72119229370866,29.84273248475251,0.34749999999891656,248.77387341670487,16.137139987584796,20.89491891814238,17.963220818174992,247.40148538699583,248.83850000000106,250.2755146130063,1.1549777168767903,0.4204948933945822,249.02999230261963,0.6881284385030098,247.18,248.70499999999998,250.23,377638.0,-0.18735095330087453,248.7000354153252
2023-12-13 10:30:00+00:00,248.58,248.58,248.25,248.48,143,248.446,111,-0.13000000000002387,46.03393209929353,-0.21506034109214056,0.022753635912262843,-0.2378139770044034,47.540983606557084,52.31329690346134,-0.5005405838305332,-42.89784289784105,32.65197333041766,0.23649999999889815,248.7458854722568,15.055875531210818,20.08657614942196,20.492135046034857,247.42168122103,248.76250000000104,250.10331877897207,1.0779910790179559,0.3946539217559859,249.01709718384916,0.664690692895653,247.18,248.70499999999998,250.23,377495.0,-0.18300035429803477,248.6884436236791
2023-12-13 10:35:00+00:00,248.43,248.92,248.42,248.83,137,248.705,104,0.35000000000002274,49.94862660764508,-0.18154969236223906,0.04501142771373148,-0.22656112007597054,47.868852459016104,49.617486338798265,-0.06425960881962789,0.2548951454027034,50.73690354161844,0.5639999999989413,248.75389637966092,14.546766289315817,22.70737988447642,19.371241155517232,247.48960914904038,248.70350000000104,249.9173908509617,0.976175124966606,0.5521051789371583,249.01314758334598,0.6529270719745349,247.18,248.70499999999998,250.23,377632.0,-0.15830706566895905,248.68985528647374
2023-12-13 10:40:00+00:00,248.87,248.95,248.21,248.39,114,248.628,97,-0.44000000000002615,45.48194079526943,-0.18832568333039035,0.030588349396464154,-0.2189140327268545,45.464480874316344,46.95810564663049,0.1612968264849357,-21.836673646432047,32.724064568748105,0.09899999999890952,248.71923958159798,13.645922364071362,20.88646890221784,20.093525944482543,247.48737489975267,248.64650000000105,249.80562510024944,0.9323478112488081,0.38935620497472484,248.9738580045494,0.6591465668334954,247.18,248.70499999999998,250.23,377518.0,-0.11853686449371045,248.6842142857143
2023-12-13 10:45:00+00:00,248.39,248.53,248.25,248.37,84,248.374,68,-0.01999999999998181,45.2837123933235,-0.1930837881250227,0.020664195681465436,-0.21374798380648813,48.06474020561225,47.13269117964888,-0.008051853939361475,-35.98309104032165,39.088553015117434,0.06649999999893907,248.68597866906484,12.809424433487226,20.225572322487476,19.45771992894194,247.470044093415,248.60400000000104,249.73795590658708,0.9122587782867804,0.3968213849224845,248.94622390433577,0.6320646692025315,247.18,248.70499999999998,250.23,377434.0,-0.10185528416619805,248.67716238839287
2023-12-13 10:50:00+00:00,248.44,248.56,247.78,247.81,128,248.153,107,-0.5600000000000023,40.023699216200896,-0.2392836276293906,-0.020428515058321967,-0.21885511257106863,40.326070967424975,44.618430682451844,0.12120722395054795,-79.03183372796146,41.227759903722884,-0.5115000000010639,248.6025521291539,12.673533020409776,18.472073851387066,22.99484807401664,247.40419173235608,248.52350000000106,249.64280826764605,0.9007665413089524,0.1812763647756029,248.9281219939749,0.6426314785452079,247.18,248.70499999999998,250.23,377306.0,-0.1473585520691141,248.65553609913795
2023-12-13 10:55:00+00:00,247.75,248.13,247.69,248.02,134,247.93,92,0.21000000000000796,42.71109292947371,-0.2560010673820159,-0.02971676384875782,-0.22628430353325807,40.827517447656675,43.072776206898624,0.1251463404787767,-87.43579064278903,42.235402198959626,-0.2845000000010316,248.5470709739964,12.708491484277074,17.547861987616447,22.867749306581516,247.4213582708007,248.44450000000106,249.4676417292014,0.8236380593656473,0.2925507347194112,248.92164469743065,0.6281578015062642,247.18,248.70499999999998,250.23,377440.0,-0.1808066589832177,248.6308381001907
2023-12-13 11:00:00+00:00,248.02,248.17,247.83,248.11,148,248.004,127,0.09000000000000341,43.87184714394043,-0.2590018983291884,-0.026174075836744276,-0.23282782249244413,39.21568627450955,40.123091563197725,0.00403063280935978,-65.76500422654493,50.88106123152792,-0.173000000001025,248.50544516694913,12.64416012700394,17.316700314732184,21.95369008207006,247.3889344312535,248.41650000000104,249.44406556874858,0.8272925258568119,0.3508610986379187,248.87154938825535,0.6075751013986721,247.18,248.70499999999998,250.23,377588.0,-0.08633090226686253,248.60882073109664
2023-12-13 11:05:00+00:00,248.0,248.34,247.73,248.16,88,247.951,78,0.04999999999998295,44.54409543065233,-0.2544127841330237,-0.01726796931246366,-0.23714481482056005,44.22769107643038,41.423631599532854,0.016121231662102886,-53.46700083542139,57.639003367861584,-0.12350000000105865,248.4725456272397,12.169458909368961,18.073217999838644,20.37975951574238,247.36649043681655,248.39900000000102,249.4315095631855,0.831331497457294,0.3842625731892006,248.81019097657213,0.6077483084416251,247.18,248.70499999999998,250.23,377676.0,0.16762639682454042,248.59734852196635
2023-12-13 11:10:00+00:00,248.17,248.22,247.98,248.02,65,248.061,52,-0.13999999999998636,42.99144492005805,-0.25908612447355495,-0.01755304772239591,-0.24153307675115904,40.30612244897936,41.249833266640415,-0.32952901462787176,-46.93314127955633,48.6580143194655,-0.2805000000010409,248.42944604369305,11.728664921565052,17.540394361120935,19.77893582062253,247.47014301865065,248.31350000000106,249.15685698135147,0.6792679265125795,0.3259930216436435,248.74825571796748,0.5814805721243668,247.18,248.70499999999998,250.23,377611.0,0.003237827380466574,248.58913511775583
2023-12-13 11:15:00+00:00,248.01,248.34,247.8,248.17,90,248.008,72,0.14999999999997726,45.19562319152832,-0.2478292130654438,-0.0050369090514278125,-0.242792304014016,35.56756035747569,40.03379129429579,-0.34133804513694077,-34.35948361469804,46.49911748684545,-0.16000000000107661,248.40473689667465,11.722078098952482,16.370926082992575,20.682646284247472,247.48693332688833,248.2725000000011,249.05806667311384,0.632826167306287,0.4347604706835696,248.72774760710283,0.5785176741154829,247.18,248.36,249.54,377701.0,0.10047793764648735,248.57881598615373
2023-12-13 11:20:00+00:00,248.24,248.27,247.67,247.79,131,247.971,113,-0.37999999999999545,40.88313521381268,-0.26649882135748726,-0.01896521387477701,-0.24753360748271025,22.842083069786465,32.90525529208116,-0.40594855305466915,-65.99925843530188,37.3474951580884,-0.5555000000011034,248.34619052556278,11.997279332368445,15.161360448393637,20.755350615834395,247.45794111596297,248.2625000000011,249.06705888403923,0.6481517619762359,0.20636083363494861,248.67446957520423,0.5800521259643787,247.18,248.2,249.22,377570.0,0.13715167887700896,248.55875763125763
2023-12-13 11:25:00+00:00,247.77,248.01,247.66,248.01,71,247.819,57,0.21999999999999886,44.20260853019819,-0.26053912618621666,-0.010404414962805142,-0.2501347112234115,20.613919076916442,26.341187501393517,-0.24134186074575847,-63.2847498264911,30.043700685785762,-0.3800000000010755,248.3141723802711,12.275007140781115,14.488861025569152,19.96145521124425,247.4339501263823,248.2435000000011,249.05304987361987,0.6522224135727818,0.3557840550593073,248.62125455339017,0.5636198312526369,247.18,248.2,249.22,377641.0,0.1640164604473331,248.54811444018924
2023-12-13 11:30:00+00:00,247.96,248.42,247.93,247.96,107,248.201,93,-0.04999999999998295,43.60335622384574,-0.25688934648010786,-0.005403708205357072,-0.2514856382747508,17.619089304211833,20.35836381697223,-0.2092723760463544,-28.002366397159722,36.632957058526024,-0.4715000000010434,248.28044167738813,11.420178415582336,18.825589618034968,18.710202720102878,247.5164561401064,248.26600000000107,249.01554385989573,0.6038232056702525,0.29587585438691405,248.59401067229246,0.5583612718774472,247.18,248.2,249.22,377534.0,0.2000569952549825,248.53764554920076
2023-12-13 11:35:00+00:00,247.86,248.27,247.85,248.21,61,248.07,57,0.25,47.44016780867951,-0.23115929860233564,0.01626107173793212,-0.24742037034026776,29.250330447831374,22.49444627632053,-0.2491660973355292,-34.24657534247031,42.04456921634156,-0.28500000000101977,248.2737329462083,10.786866445893182,17.79589042310699,18.728658307834827,247.58522666676512,248.29100000000108,248.99677333323703,0.5685049665400278,0.4426161373725429,248.58933077501257,0.5484783238862021,247.26,248.24,249.22,377595.0,0.17929711616583202,248.5319832139498
2023-12-13 11:40:00+00:00,248.23,248.47,248.16,248.35,48,248.315,41,0.13999999999998636,49.51164953044883,-0.1971980440131631,0.04017786106168372,-0.23737590507484682,39.50403023641502,28.79114999615339,-0.016103707878734053,6.429912099754526,48.30536864215688,-0.19900000000103546,248.28099647514085,10.356396070166197,19.742509938695385,17.948320431827476,247.60286386200258,248.30350000000107,249.00413613799955,0.5643385115380843,0.5331841290200686,248.57339199290973,0.5314441578943307,247.52,248.37,249.22,377643.0,0.07873697972992669,248.52986609380594
2023-12-13 11:45:00+00:00,248.42,248.48,248.27,248.48,51,248.368,45,0.12999999999999545,51.426040521050766,-0.15797258193887842,0.06352265850877473,-0.22149524044765315,53.2299741602066,40.66144494815165,0.04428876273301352,20.965570301981952,44.926602902071025,-0.11900000000102295,248.2999491917941,9.982698459517831,19.30059015533522,17.418854647014022,247.62214958861895,248.32150000000107,249.02085041138318,0.5632620706480189,0.613319444315249,248.56811813659604,0.5084838609018771,247.66,248.44,249.22,377694.0,0.06780849277316767,248.52856707748975
2023-12-13 11:50:00+00:00,248.55,248.64,248.44,248.5,72,248.549,55,0.020000000000010232,51.72928612118016,-0.1238446833685316,0.07812044566329723,-0.20196512903182884,67.58951642672565,53.44117360778307,0.27843912675034055,51.648788239962684,52.04887005458038,-0.16100000000102455,248.31900164971847,10.054781361682162,21.083169403380303,16.907309495291127,247.64076888129668,248.30450000000104,248.9682311187054,0.5346106242169267,0.6472734926008776,248.56488072746473,0.4864492994088851,247.66,248.44,249.22,377766.0,0.015014717788943048,248.52853844007257
2023-12-13 11:55:00+00:00,248.52,248.65,248.45,248.59,60,248.528,52,0.09000000000000341,53.14680043521517,-0.08851547869525689,0.09075972026925755,-0.17927519896451444,81.07319037551578,67.29756032081666,0.22982017579227243,70.43944265809903,57.83784936824209,-0.1345000000009975,248.34481101641194,10.148069211598301,20.590111106317387,16.38898571105513,247.68919532003642,248.28300000000104,248.87680467996566,0.47832890690431296,0.758502509627624,248.56620303194686,0.4659886351653945,247.66,248.43,249.2,377826.0,0.009673282093691395,248.5289699600386
2023-12-13 12:00:00+00:00,248.54,248.84,248.52,248.81,66,248.665,51,0.21999999999999886,56.50888855946404,-0.04227732143050389,0.10959830202720844,-0.15187562345771233,92.37043559077442,80.3443807976726,0.2821329249123261,117.15296198054776,66.38614927838935,0.026499999999003876,248.3891147291346,10.729710757190604,22.53608977524381,15.566690804230028,247.687940600848,248.28350000000106,248.8790593991541,0.4797414239392016,0.9420214010119649,248.59655109778782,0.45556087551072294,247.66,248.32999999999998,249.0,377892.0,0.05842201603465203,248.5315857803154
2023-12-13 12:05:00+00:00,248.77,248.97,248.64,248.95,61,248.779,47,0.13999999999998636,58.54739328716154,0.005599039063895361,0.12597973001728616,-0.1203806909533908,96.62343450026121,90.02235348885112,0.31834300451321074,145.99483204133745,76.16466049210987,0.08199999999899887,248.44253237397893,11.58772293133853,23.425858027329035,14.745070752982654,247.65160940992425,248.30050000000105,248.94939059007785,0.5226655524872487,1.000469578332198,248.64007273790494,0.4465922415456722,247.66,248.315,248.97,377953.0,0.1347458127827007,248.53553877139979
2023-12-13 12:10:00+00:00,249.0,249.08,248.89,249.07,32,248.953,23,0.12000000000000455,60.2665117488782,0.05261785097187044,0.138398833540209,-0.08578098256833855,98.40889473642528,95.80092160915429,0.4233529554068083,161.8051520433761,73.41349107411186,0.14599999999902025,248.50229119550474,12.645413601724552,24.518155492859602,14.277808574276456,247.60229126854202,248.33000000000106,249.0577087314601,0.586082013014169,1.008445184184639,248.80695742393235,0.42826422429241173,247.66,248.37,249.08,377985.0,0.12745464049032815,248.5385984924288
2023-12-13 12:15:00+00:00,249.1,249.16,248.98,249.14,34,249.069,27,0.06999999999999318,61.27539844127045,0.09444036342432582,0.1441770767941315,-0.049736713369805674,98.81190791909928,97.94807905192924,0.39086110327597456,164.94321686440523,71.90596131547201,0.17399999999901183,248.56302536736143,13.815326820309693,25.142213366298506,13.830651611036354,247.56459091581536,248.3455000000011,249.12640908418683,0.6288892564477581,1.0087019834244375,248.93403557966573,0.41053106541438283,247.66,248.41,249.16,378019.0,0.09820982128967827,248.54234744583582
2023-12-13 12:20:00+00:00,249.18,249.35,249.06,249.28,100,249.232,70,0.14000000000001478,63.283394701004106,0.13729913684520056,0.14962868017200498,-0.012329543326804422,97.94014316007713,98.38698193853453,0.6013156301707179,165.70178824134433,79.5137647864617,0.2939999999990448,248.63130866570796,15.32602134681984,27.22306607590508,13.117845941374055,247.50900056878862,248.39000000000107,249.2709994312135,0.7093678740790215,1.005108158114304,249.08779754425876,0.40192170359906926,247.66,248.505,249.35,378119.0,0.16665839024715495,248.55574936659522
2023-12-13 12:25:00+00:00,249.21,249.22,249.09,249.2,42,249.155,37,-0.0800000000000125,61.326485596612265,0.1629315190199918,0.14020884987743698,0.022722669142554823,95.21630506245822,97.32278538054551,0.4798193621224911,130.2011888431528,73.96906281945792,0.19899999999904594,248.68546974516434,16.728809121436402,26.267867625714413,12.657569127656487,247.48260011181594,248.43150000000105,249.38039988818616,0.7639126988204847,0.9049426127917402,249.12591943043964,0.38678443905627846,247.66,248.505,249.35,378077.0,0.19691425901196652,248.56073651652812
2023-12-13 12:30:00+00:00,249.2,249.2,248.86,249.08,72,249.034,65,-0.11999999999997613,58.40882162298162,0.17158445070657535,0.11908942525121642,0.05249502545535893,90.33530571992098,94.49725131415276,0.4516857557670617,95.88462220041123,78.90353069792768,0.07049999999907186,248.72304405514868,17.017665878813197,24.604166793705343,16.14038170545488,247.55099788248864,248.49500000000103,249.4390021175134,0.7597755427774235,0.8098509998794102,249.11647486925125,0.3834426934093996,247.66,248.505,249.35,378005.0,0.29499482994918913,248.56740705433748
2023-12-13 12:35:00+00:00,249.05,249.11,248.88,249.1,61,249.03,46,0.01999999999998181,58.76097271644733,0.17800387637888093,0.1004070807388176,0.07759679564006333,86.16042077580512,90.57067718606208,0.35856734216992425,83.72596804765347,79.78528608888516,0.086499999999063,248.75894462132499,17.28589001066308,23.518984777098524,15.42850017275407,247.59634266503403,248.54900000000103,249.50165733496803,0.7665750696780081,0.7891910762530637,249.113421163389,0.3724825010230152,247.66,248.505,249.35,378066.0,0.30200186745616536,248.5727252167358
2023-12-13 12:40:00+00:00,249.1,249.16,248.96,249.11,54,249.063,49,0.010000000000019327,58.94813373897024,0.18180252753091963,0.08336458551268504,0.0984379420182346,83.78566732412914,86.76046460661905,0.3060197302194645,82.19178082192171,78.47803722555105,0.09049999999908209,248.79237846691308,17.68111361844276,23.577728735065413,14.816534035181778,247.63881460232506,248.599000000001,249.55918539767697,0.7724772808224918,0.7660944444874035,249.11279390091926,0.36016232237851337,247.66,248.505,249.35,378120.0,0.2724436461227213,248.577802238806
2023-12-13 12:45:00+00:00,249.12,249.49,249.11,249.4,85,249.344,68,0.28999999999999204,64.04444221855698,0.20584075817677672,0.0859222529268337,0.11991850524994302,86.85547201336662,85.6005200377676,0.37025112685127315,109.75958414555,79.10317517594893,0.38099999999909073,248.85024718434994,18.903161112486895,28.326827860524027,13.70429373992558,247.66282366391488,248.66100000000102,249.65917633608717,0.8028410857240519,0.8701750749254401,249.1755937656186,0.36157929935147637,247.66,248.575,249.49,378205.0,0.27940520098195704,248.58959657177837
2023-12-13 12:50:00+00:00,249.4,249.43,249.29,249.29,86,249.344,60,-0.11000000000001364,60.95343270359358,0.21355343736451005,0.07490794569165363,0.13864549167285642,86.94654669460476,85.86256201070081,0.3179074446679975,100.13994713108492,80.01560061544339,0.280999999999068,248.89212840488804,20.03791949981359,27.507546672301274,13.307932025360053,247.73597635437014,248.724500000001,249.71302364563186,0.794874365517558,0.7860326116114785,249.18784752427632,0.34575220654065764,247.66,248.575,249.49,378119.0,0.24433715482060192,248.60121255951304
2023-12-13 12:55:00+00:00,249.21,249.39,249.15,249.35,48,249.245,36,0.060000000000002274,62.02990733600428,0.2219488021142979,0.0666426483531532,0.1553061537611447,87.83543558349281,87.21248476382205,0.3057242849672015,86.31306324162489,74.44686303308804,0.3604999999990355,248.93573522347012,20.40899362479954,26.113223591852584,15.590213211613085,247.7935449515419,248.783500000001,249.7734550484601,0.7958365795634396,0.7861241027462651,249.2025049055669,0.33819847750203785,247.66,248.575,249.49,378167.0,0.2509905282700363,248.60719603274183
2023-12-13 13:00:00+00:00,249.34,249.57,249.31,249.48,108,249.405,63,0.12999999999999545,64.3248087596936,0.2363674063813619,0.06484900209617375,0.17151840428518814,87.41250325266572,87.39816184358841,0.2692817812788739,104.51220193220918,75.46774657580852,0.5239999999990346,248.98756996409202,21.230979187769346,28.520690309165747,14.719734178852601,247.9454687007983,248.868000000001,249.79053129920368,0.7413820171357386,0.8316960630647058,249.22818484874315,0.33261287196617734,247.66,248.615,249.57,378275.0,0.34015167412369407,248.623264755876
2023-12-13 13:05:00+00:00,249.5,249.5,249.11,249.13,74,249.282,63,-0.3499999999999943,54.733366531626146,0.21705016007911127,0.03642540463513849,0.18062475544397277,78.908730158729,84.71888966496316,0.07230367543684668,65.43718404792857,67.82445975642794,0.14299999999906277,249.00113472941658,21.083721503433587,26.16109202839994,17.744639243993817,248.08434769218925,248.92400000000097,249.7636523078127,0.6746254341178152,0.6226698230222786,249.22771586242837,0.33671195254002084,247.85,248.70999999999998,249.57,378201.0,0.23543857924272593,248.6312723485506
2023-12-13 13:10:00+00:00,249.17,249.31,248.8,248.8,88,249.043,68,-0.3299999999999841,47.536215826382126,0.17311727297533253,-0.006005985974912198,0.17912325895024472,55.754608294930996,74.02528056877587,-0.10840326012766521,6.40573258781033,59.27079631746884,-0.25200000000094747,248.9819790409007,19.76467540726005,23.431102312528274,22.235960500056066,248.24824238213324,248.96600000000097,249.6837576178687,0.5765908741496669,0.3843620772050424,249.19942072481382,0.349089670215733,247.85,248.70999999999998,249.57,378113.0,0.24339812812169026,248.63636861001882
2023-12-13 13:15:00+00:00,248.8,248.86,248.51,248.61,105,248.617,75,-0.18999999999999773,43.95263124670446,0.12156737825895902,-0.04604470455302856,0.16761208281198758,28.244500478220207,54.30261297729404,-0.2127317973829812,-75.69427377733838,50.48122165424677,-0.5145000000009361,248.94655246557684,19.06574061684137,21.75340022728529,26.57652812226308,248.33437434208537,248.98600000000096,249.63762565791654,0.5234235321789863,0.2114907958016211,249.1514845359206,0.34915469377175373,248.16,248.865,249.57,378008.0,0.16969289708325433,248.63678535438365
2023-12-13 13:20:00+00:00,248.61,248.67,248.5,248.65,50,248.614,44,0.03999999999999204,44.89447587263087,0.08298478407081689,-0.06770183899293655,0.15068662306375344,13.552318309402887,32.517142360852,-0.25272785622593164,-98.40936899142905,46.40700023132056,-0.5810000000008984,248.91830937361715,18.445908063515827,20.968080757084138,25.82944773392543,248.3965200597907,249.00100000000094,249.60547994021118,0.4855241064977551,0.20966778494017668,249.12408436471677,0.3363579299309133,248.27,248.92000000000002,249.57,378058.0,0.18975012365558977,248.6365345325339
2023-12-13 13:25:00+00:00,248.63,248.7,248.59,248.65,33,248.641,28,0.0,44.89447587263088,0.051810560315772136,-0.07910085019838503,0.13091141051415717,12.490448480574315,18.095755756066442,-0.2207062600320997,-96.40840507265872,46.35057774021482,-0.703500000000929,248.89275609993933,17.756422264957465,21.122790725251694,25.19561790273929,248.4303117766204,249.00950000000094,249.58868822338147,0.46519367604892553,0.18965183899747268,249.09586738291293,0.32018950636441845,248.44,249.005,249.57,378058.0,0.15625313058708137,248.63658991772954
2023-12-13 13:30:00+00:00,248.6,248.65,248.54,248.58,92,248.602,60,-0.06999999999999318,43.41380246490727,0.021211831615204346,-0.08775966311916225,0.1089714947343666,11.83800623052993,12.626924340169682,-0.20073871848401703,-114.84198645597681,36.70601147212215,-0.8645000000009588,248.862969804707,17.28086748576346,20.578957656863256,25.71720971681665,248.4474867509102,249.01350000000093,249.57951324909166,0.45460446850530434,0.11705843397012944,249.05887380115684,0.3051759701955324,248.45,249.01,249.57,377966.0,0.15668542392340343,248.63589057486266
2023-12-13 13:35:00+00:00,248.63,248.75,248.53,248.71,104,248.621,72,0.12999999999999545,46.91539007653493,0.007367108768704611,-0.08128350877252959,0.0886506175412342,13.707165109034685,12.678539940046948,-0.15656362906463217,-98.05056938815483,44.362808957365715,-0.8405000000009579,248.84840125187776,16.429531869067702,21.885920498177935,24.366028078193775,248.4692464237681,249.01950000000093,249.56975357623375,0.4419361345057855,0.2187660259113244,249.01386410834039,0.29909197232442286,248.5,249.035,249.57,378070.0,0.18198123720599557,248.63634846783253
2023-12-13 13:40:00+00:00,248.71,248.8,248.63,248.8,103,248.714,65,0.09000000000000341,49.25648422994836,0.0036156352135492398,-0.06802798586214796,0.0716436210756972,18.380062305296576,14.641744548287702,-0.12444301714101824,-75.57237097399398,52.539011252631695,-0.8840000000009525,248.8437916088418,15.435424284084423,22.201182163394733,23.34532204513734,248.46796824214718,249.01900000000091,249.57003175785465,0.4425620196480858,0.30128187089079317,248.9974799898463,0.2898711171583938,248.5,249.035,249.57,378173.0,0.21175895663572944,248.6380876473064
2023-12-13 13:45:00+00:00,248.76,248.86,248.7,248.75,57,248.755,50,-0.05000000000001137,47.990246048646895,-0.003353361277959266,-0.059997585882925177,0.05664422460496591,23.676012461059457,18.58774662513088,-0.2606255012028935,-65.17611316812042,57.97497831554376,-1.0835000000010098,248.83485907466638,14.400790790893309,22.824300451990283,22.394470987568972,248.44618919864493,249.00900000000092,249.57181080135692,0.4520405297447014,0.2699049135367436,248.97112703210342,0.28059460878993886,248.5,249.035,249.57,378116.0,0.15984437345680338,248.63926377809065
2023-12-13 13:50:00+00:00,248.73,248.74,248.59,248.68,144,248.669,99,-0.06999999999999318,46.199627068243174,-0.014359231904904846,-0.05680276520789661,0.04244353330299176,22.74143302180708,21.599169262721677,-0.24469493361145567,-82.61541859950482,48.95996779418534,-1.3255000000009716,248.82011059136482,13.755076848727315,21.865228208280666,24.34232044353834,248.40972504529864,248.98950000000096,249.56927495470327,0.4657023325901804,0.23308609013659096,248.91743379638848,0.27198070816208586,248.5,249.035,249.57,377972.0,0.14832869243437038,248.63994084952324
2023-12-13 13:55:00+00:00,248.63,248.72,248.45,248.47,68,248.538,58,-0.21000000000000796,41.2295334884328,-0.03957056379888968,-0.06561127768150515,0.026040713882615474,13.990876724521698,20.136107402463384,-0.35291758572287835,-100.94507036439992,42.346685143381904,-1.7405000000009636,248.78676672552055,13.689029753021819,20.31399314351013,26.29399226372207,248.3386702679245,248.95600000000096,249.5733297320774,0.49593480942532314,0.1063691940073564,248.84537392315153,0.2718392290076519,248.45,249.01,249.57,377904.0,0.09152211942730339,248.63898057027507
2023-12-13 14:00:00+00:00,248.51,250.05,248.51,249.9,477,249.394,273,1.4300000000000068,67.14733392686524,0.05520198886307526,0.02332901998436783,0.03187296887870743,36.411048064085435,24.38111927013871,0.16835016835017313,123.34540274231908,56.90914461868706,-0.5035000000009688,248.89278894213763,15.395249202582598,40.045253819804984,18.170167643671867,248.25591587476643,248.98700000000093,249.71808412523544,0.5872468243197437,1.1244151449097728,248.97830365702504,0.36527928407853477,248.45,249.25,250.05,378381.0,0.24418739114579582,248.69607549656405
2023-12-13 14:05:00+00:00,249.9,250.56,249.89,250.5,311,250.204,188,0.5999999999999943,72.60608199535048,0.1766881541809937,0.11585214824182902,0.06083600593916468,63.18903746332628,37.863654083978446,0.5499136996748755,254.99095543496432,65.83468742265262,-0.09800000000100795,249.04585666193404,17.674070810094673,44.505731255895796,15.923472304766374,248.0689720257687,249.05200000000096,250.03502797423323,0.7894158442672757,1.2364998951987634,249.34007552958485,0.3870450495014977,248.45,249.505,250.56,378692.0,0.3165005335636114,248.76424861355338
2023-12-13 14:10:00+00:00,250.7,251.15,250.13,250.53,381,250.561,190,0.030000000000001137,72.84900179852885,0.27224924490948865,0.16913059117625917,0.10311865373322948,88.27281171376688,62.624299080393506,0.6953376205787842,235.19272955185707,70.33204227888635,-0.26150000000103546,249.18720364651176,20.40186778493657,46.75376258526392,13.23955726040853,247.9488899463976,249.12450000000095,250.3001100536043,0.9437932066925137,1.097774744989237,249.62219629024924,0.43225611739424863,248.45,249.8,251.15,379073.0,0.2369625319631286,248.85438127090302
2023-12-13 14:15:00+00:00,250.66,251.25,250.64,251.23,220,250.917,155,0.6999999999999886,77.79655619197936,0.3998569456807104,0.23739063355798473,0.16246631212272566,91.1597164756716,80.87385521758888,1.0538594585897565,231.62185730344643,75.59835419589231,0.27949999999893294,249.38175568017732,23.025643916740805,43.02107934741151,11.735852304196762,247.7399614363712,249.2310000000009,250.7220385636306,1.1965113197232249,1.1703381283220577,250.06390635514947,0.4528092518660879,248.45,249.85,251.25,379293.0,0.2787040035910139,248.91453089817364
2023-12-13 14:20:00+00:00,251.23,251.74,251.06,251.56,211,251.403,153,0.3300000000000125,79.67673375785746,0.5216025010350336,0.28730895112984633,0.23429354990518725,90.28387556756286,89.90546791900108,1.1703197265232168,220.3273040482253,80.61186877535677,0.44599999999897477,249.58920752016044,25.866039799813922,46.02810060358033,10.520538982445958,247.55208638892066,249.35350000000093,251.1549136110812,1.4448673157427279,1.1124356967292663,250.5288774648568,0.4690371624470821,248.45,250.095,251.74,379504.0,0.28873479061500645,248.9798188096689
2023-12-13 14:25:00+00:00,251.62,251.65,251.21,251.22,227,251.424,164,-0.3400000000000034,72.83352891936649,0.5839205002324661,0.2797015602618231,0.30421893997064303,92.66970618034377,91.37109940786006,1.0335813392318594,166.5735047512488,76.58495956133376,-0.014000000001004764,249.74452108966898,28.50355026266753,42.9302166137949,9.81246263668648,247.46755817029214,249.44450000000097,251.4214418297098,1.5850755015314648,0.9490521605940535,250.67327267649418,0.46696307941514753,248.45,250.095,251.74,379277.0,0.1874897284943437,249.04389626818468
2023-12-13 14:30:00+00:00,251.25,251.44,250.6,251.41,214,251.032,166,0.18999999999999773,74.1686904438609,0.6412474739599929,0.2696228271914799,0.37162464676851303,89.5643363728463,90.83930604025163,1.1384664896612717,123.38511034031136,71.79708294228408,0.050499999998976364,249.9031381287481,29.091832751191685,37.71188546266155,17.446841979753902,247.39847328128167,249.55050000000097,251.70252671872026,1.7247224258971954,0.9320345987864048,250.83079021924777,0.4936085737426373,248.45,250.095,251.74,379491.0,0.2711865504741299,249.09602513686485
2023-12-13 14:35:00+00:00,251.4,252.2,251.4,252.02,274,251.834,140,0.6100000000000136,77.92057345781431,0.7275150747555301,0.2847123423896137,0.44280273236591644,89.78804457953346,90.67402904424182,1.3308672751397133,144.40219003694864,74.17343449319334,0.5004999999989934,250.10474402124828,30.436827885174694,44.062315545174506,15.512846576905291,247.2815895442132,249.68400000000096,252.08641045578872,1.924360756626576,0.9861783702221408,251.12941254048366,0.515493675618162,248.45,250.325,252.2,379765.0,0.28837057908617464,249.18133707025413
2023-12-13 14:40:00+00:00,252.08,252.73,251.97,252.47,260,252.236,218,0.44999999999998863,80.2047573105959,0.8227103166921381,0.3039260674609774,0.5187842492311607,93.03161283602691,90.7946645961362,1.47508038585209,146.0392333033834,78.60960861333572,0.7639999999990152,250.33000649541512,32.121702250712914,46.677453948231204,13.932749638056416,247.14533873289596,249.833500000001,252.52166126710605,2.151962220522895,0.9903909657991443,251.50771005768388,0.5329584130740069,248.45,250.58999999999997,252.73,380025.0,0.28981408492815475,249.27221423384168
2023-12-13 14:45:00+00:00,252.4,252.89,252.32,252.57,221,252.605,158,0.09999999999999432,80.68300728263011,0.8958950752841588,0.3016886608423984,0.5942064144417604,93.97267547921736,92.26411096492654,1.535678391959805,133.46832025647603,79.4163918498179,0.7439999999989766,250.54333921013747,33.8067572833542,45.2630102302351,12.873643106719404,247.08889598196907,250.00550000000098,252.92210401803288,2.333231883324081,0.9396380146471708,251.8663039884072,0.5356042407115774,248.45,250.67,252.89,380246.0,0.2888984901612958,249.35028755806118
2023-12-13 14:50:00+00:00,252.41,253.06,252.34,252.9,144,252.843,108,0.3300000000000125,82.21042660264428,0.9693487171977324,0.30011384220477766,0.6692348749929548,94.41577020083689,93.8066861720277,1.6969599485282316,124.04623821359421,79.69191987017572,0.9984999999989839,250.76778309488628,35.49894788070039,43.233899033485464,11.66718757932718,247.0922538586499,250.21050000000096,253.328746141352,2.492498229571532,0.9312520368956115,252.18516700671466,0.5487753663750361,248.45,250.755,253.06,380390.0,0.32997578576491443,249.40182853151737
2023-12-13 14:55:00+00:00,252.99,253.3,252.47,252.47,248,252.897,195,-0.4300000000000068,73.99959227309184,0.9815491635152398,0.249851430817828,0.7316977326974118,90.73622496526491,93.0415568817737,1.609852296051839,110.39434780938866,73.5031767358386,0.49749999999895067,250.9298989906114,37.24555527728268,41.74168190964518,10.451257304999373,247.22809278233407,250.40350000000097,253.57890721766788,2.536232295209044,0.8253913369758863,252.2313060599758,0.5688628402053916,248.45,250.875,253.3,380142.0,0.2648060703795578,249.4865339187855
2023-12-13 15:00:00+00:00,252.69,252.83,252.39,252.54,128,252.612,113,0.06999999999999318,74.44701323324261,0.9855062178834828,0.2030467881488568,0.782459429734626,87.91525967007266,91.02241827872547,1.0564225690276041,93.5496587860186,73.80381298956848,0.5269999999989352,251.08324194388652,38.635410311373874,39.397606407778156,10.885380165843166,247.3995841424354,250.598000000001,253.79641585756661,2.55262680274032,0.8035877894685478,252.2820526824131,0.559658351619294,248.45,250.875,253.3,380270.0,0.2393739947261104,249.52653159963717
2023-12-13 15:05:00+00:00,252.6,252.65,252.08,252.52,168,252.32,136,-0.01999999999998181,74.05490439490048,0.9757801924696139,0.15465661018799026,0.8211235822816236,83.64419000064504,87.43189154532818,0.8063872255489102,78.49097782454182,71.65426724082128,0.2649999999989916,251.22007604446875,39.05160946909947,36.535269016620866,14.045809481476438,247.6197542665153,250.79150000000104,253.9632457334868,2.52938854266252,0.7724840112103424,252.30878329492472,0.5603970407893439,248.45,250.875,253.3,380102.0,0.2532073934834139,249.5746575478244
2023-12-13 15:10:00+00:00,252.47,252.47,251.67,251.76,226,252.009,162,-0.7600000000000193,60.92346761466566,0.8964133042682079,0.060231777589267343,0.8361815266789405,74.29489391373669,81.95144786148545,0.49095916656687333,52.48687208956291,62.493429404609266,-0.6965000000010093,251.27149737356697,38.404925469888695,32.71789199852368,17.61808789692581,247.9225800872839,250.95050000000106,253.9784199127182,2.413161091703057,0.633672624001557,252.30318403673755,0.5810829664472495,248.45,250.875,253.3,379876.0,0.2092540056105297,249.62706608498948
2023-12-13 15:15:00+00:00,251.72,252.19,251.63,251.98,233,251.883,161,0.21999999999999886,62.970389803448235,0.8415655906714505,0.004307251194007988,0.8372583394774425,65.63813542836584,74.52573978091651,0.29853122636627205,46.4223573516994,54.20103211005534,-0.7045000000010475,251.33897381417964,37.70776936254898,30.45983898916749,16.89513097998887,248.23834772653566,251.11400000000103,253.9896522734664,2.2903161699191212,0.6505745336440437,252.28914442737323,0.5795770402724462,248.45,250.875,253.3,380109.0,0.20116001142614892,249.67801036531412
2023-12-13 15:20:00+00:00,251.94,252.2,251.12,251.2,281,251.778,186,-0.7800000000000011,52.47508467628804,0.7267810220053832,-0.08838185397764753,0.8151628759830307,45.140184450247716,61.6910712641174,-0.143107012243604,17.908323812954634,43.542814938720966,-1.6855000000010136,251.3257382128292,35.91122203928963,26.641089173127618,20.697238211858647,248.5614850799447,251.234000000001,253.9065149200573,2.127510543999849,0.4936389503860471,252.27867196952667,0.6153215373958416,248.45,250.875,253.3,379828.0,0.11698977941986526,249.72546187705854
2023-12-13 15:25:00+00:00,251.22,251.41,250.56,251.26,142,250.866,111,0.060000000000002274,53.12232575842979,0.6333540121159444,-0.14544709109366905,0.7788011032096135,35.37642964293267,48.71824984051606,0.015922299179993438,-17.004465819308365,37.316385011056056,-1.8250000000010118,251.31947743065498,33.48505966785701,24.08210338770901,25.037453641994567,248.94176986661253,251.35950000000102,253.7772301333895,1.923722901572034,0.47942284818579434,252.23517516773845,0.6320842847247096,248.45,250.875,253.3,379970.0,0.13955710613250794,249.74295080971046
2023-12-13 15:30:00+00:00,251.38,252.07,251.37,251.88,191,251.741,155,0.6200000000000045,59.29184429041402,0.6023971922639362,-0.14112312875654187,0.743520321020478,31.981616653148603,37.49941024877698,0.18694562666561332,23.669591820298656,36.8984646367786,-1.3445000000010054,251.37286053249736,31.977720083621563,29.232541335169277,22.79084652484362,249.43113724465843,251.51950000000102,253.6078627553436,1.6605970951298634,0.5863116331386211,252.22499313615987,0.6447925501015161,248.45,250.875,253.3,380161.0,0.1507906416408506,249.77769396165561
2023-12-13 15:35:00+00:00,251.84,252.2,251.78,252.2,125,252.003,106,0.3199999999999932,62.06675006725101,0.5968054138355683,-0.11737192574792776,0.714177339583496,44.52554744525446,37.294531247112566,0.07142290294419595,39.120985269256536,42.58720717201602,-1.068500000000995,251.45163571987857,30.759218110512993,29.314603112275933,21.703386189079236,250.13920199196406,251.70600000000098,253.2727980080379,1.2449429159709502,0.6576463581983831,252.22459488013095,0.6287359393799784,248.51,250.905,253.3,380286.0,0.1880249131812985,249.80296978825197
2023-12-13 15:40:00+00:00,252.23,252.34,251.99,252.3,268,252.127,216,0.10000000000002274,62.917439873342055,0.5936003975303095,-0.09646155364254927,0.6900619511728587,57.177615571775355,44.56159322339346,-0.06733473283954128,47.80793120832283,50.99908398958851,-0.98500000000098,251.53243231798538,29.825156892715416,29.753373502385166,20.812188293022643,250.47859657194792,251.82600000000102,253.17340342805412,1.070106683228176,0.6758938674677007,252.22681030339095,0.6088262294242652,249.89,251.595,253.3,380554.0,0.15716467216180782,249.85879705755085
2023-12-13 15:45:00+00:00,252.31,252.32,251.92,252.01,493,252.171,352,-0.29000000000002046,58.799256401323305,0.56119076484066,-0.10309694906575895,0.6642877139064189,58.75912408759038,53.48742903487405,-0.22172071109000102,26.75592601099732,38.675314263842694,-1.3310000000009836,251.5779149543677,28.813317144690995,28.322018102862696,20.652847753131745,250.6982498190642,251.90150000000102,253.10475018093786,0.9553338752939774,0.5450862180276144,252.22193163983408,0.5939100701796752,250.13,251.715,253.3,380061.0,0.037926760712578056,249.9498243138557
2023-12-13 15:50:00+00:00,252.08,252.08,251.38,251.95,334,251.689,276,-0.060000000000002274,57.95406228031765,0.5246169413391897,-0.11173661805378343,0.6363535593929731,55.717761557176765,57.21816707218148,-0.37564254646106354,-20.514752040175832,29.66009421596228,-1.4855000000009682,251.61335162538032,26.84138112741608,25.967688360537405,25.348703421588347,250.94687092577703,251.97250000000105,252.99812907422506,0.8140801668626614,0.48903112218319134,252.21365063891048,0.6014879223096996,250.56,251.93,253.3,379727.0,0.10170755183335461,249.99982205351856
2023-12-13 15:55:00+00:00,251.86,252.39,251.7,252.04,981,252.11,715,0.09000000000000341,58.908210041597656,0.4971631828541092,-0.11135230123109108,0.6085154840852003,52.55474452554637,55.67721005677182,-0.17031726541767434,8.944444444438172,43.14409903448674,-1.4765000000009536,251.65398480391553,25.516376048613758,27.50509201750136,23.293244453557936,251.04552700406592,252.01300000000106,252.9804729959362,0.7677961025305325,0.513953877840713,252.20963324605,0.6078102135732922,250.56,251.93,253.3,380708.0,0.04635448631997894,250.1498396068747
2023-12-14 09:30:00+00:00,254.05,256.95,253.82,256.4,1134,254.661,349,4.359999999999985,81.18433929601188,0.8177944184244552,0.16742314747140397,0.6503712709530513,65.37910893313285,57.88387167195265,1.528470737308929,404.0595347413365,54.6583693941169,2.926999999999026,252.10598625116168,27.76996132932821,52.556739138442666,14.366144764348409,250.13135690430542,252.25500000000102,254.37864309569662,1.6837272567010286,1.4759172829936533,253.13308292514444,0.9151094840323426,250.56,253.755,256.95,381842.0,0.14066318626306465,255.72333333333333
2023-12-14 09:35:00+00:00,256.4,256.87,255.2,255.25,448,255.968,311,-1.1499999999999773,70.35124568874738,0.967943740669881,0.2540579757734638,0.7138857648964172,72.93444364483669,63.622765701172625,1.0811024869317176,292.0099385379809,61.2694716773048,1.7649999999990484,252.40541613200344,29.862576232848774,46.087108015386306,12.597700625511457,250.02191358790455,252.456500000001,254.89108641209745,1.9287175510208223,1.0737114086645798,253.3444550250686,0.9690302351728908,250.56,253.755,256.95,381394.0,0.10449269667656082,255.73749262536873
2023-12-14 09:40:00+00:00,255.22,256.04,254.81,255.97,354,255.392,265,0.7199999999999989,72.79856889409227,1.1319872980909906,0.3344812265556587,0.7975060715353319,83.15075639019254,73.82143632272135,1.672227518271363,210.30195381882294,58.653934510908265,2.556499999999062,252.74490030990788,31.243523725072617,41.98748181511614,14.297574790750385,249.86152656797736,252.68450000000104,255.5074734320247,2.234385909720352,1.0819218776075625,253.83939360937663,0.9876709326605427,250.56,253.755,256.95,381748.0,0.11957823009368813,255.71357093663912
2023-12-14 09:45:00+00:00,255.85,257.37,255.72,256.04,599,256.605,396,0.0700000000000216,73.03164064057627,1.2531953582005428,0.3645514293321688,0.8886439288683741,79.5097883762024,78.53166280374454,1.6112389872212196,194.8320269794478,64.65137608379764,2.804999999999069,253.0587193280119,33.08987121260722,46.38512688085079,12.669455341536963,249.72778896224534,252.885500000001,256.04321103775663,2.4973444802138784,0.9994915561116547,254.2547987235368,1.0349801517562187,250.56,253.965,257.37,382347.0,0.03986720532426243,255.87025509533203
2023-12-14 09:50:00+00:00,256.03,256.94,255.34,256.46,549,256.028,414,0.4199999999999591,74.44641027070215,1.3673817829792085,0.3829902832886676,0.984391499690541,83.92357735907977,82.1947073751589,2.0939490445859743,147.28072205507576,61.174802563756295,3.4084999999990373,253.3826508205822,34.29219167523707,41.45537098444961,13.847082396556278,249.57318850192735,253.085000000001,256.59681149807466,2.7752031910809736,0.9805212355290533,254.65941445135329,1.07533871234506,250.56,253.965,257.37,382896.0,0.057202159845163136,255.93726221357545
2023-12-14 09:55:00+00:00,256.67,257.2,255.16,255.36,474,255.925,361,-1.099999999999966,64.85076117234088,1.3535120954641684,0.2952964766189019,1.0582156188452665,79.19725893294128,80.87687488940848,1.6317758497174317,109.78928224692476,58.810562219486464,2.4859999999990805,253.57096979005055,35.52501538983975,37.79924498175719,12.083717829871533,249.5862230729381,253.224500000001,256.8627769270639,2.873558385592934,0.7934768357123021,254.71919962316957,1.144243090034698,250.56,253.965,257.37,382422.0,0.008214045604066631,255.93318624695524
2023-12-14 10:00:00+00:00,255.42,255.42,253.69,253.78,409,254.368,315,-1.5800000000000125,54.070276794740046,1.201181005867312,0.11437230961763634,1.0868086962496757,68.13509544787021,77.08531057996443,0.7543274575194658,39.3208399127357,57.624670529707245,1.0359999999990919,253.59087742909335,34.87983363182039,33.86115024812094,19.67745175715451,249.62570286070658,253.26850000000098,256.9112971392954,2.87662866822712,0.570207038772694,254.6966110384778,1.1860828693179333,250.56,253.965,257.37,382013.0,-0.049412390977859086,255.7644601294009
2023-12-14 10:05:00+00:00,253.67,253.97,252.53,252.8,478,253.342,343,-0.9799999999999898,48.66639270541774,0.9899679754895203,-0.07747257660812434,1.0674405520976447,47.200440528633955,64.84426496981582,0.23790642347343294,-8.98440235715635,54.79621399595066,0.16399999999907777,253.5155557691797,33.16755217879286,30.968936428446675,24.877289678521958,249.65384866770316,253.285000000001,256.91615133229885,2.867245460487461,0.43321677401777703,254.67379049776304,1.204219807223795,250.56,253.965,257.37,381535.0,-0.05432632111823262,255.47793325834272
2023-12-14 10:10:00+00:00,252.68,254.16,252.64,253.66,541,253.525,431,0.8599999999999852,53.096458039813484,0.881809983307619,-0.14850445503202048,1.0303144383396394,36.393393051070944,50.576309675859044,0.5390408244153821,4.745318807121375,56.998870729829335,1.1424999999990746,253.52931236259116,31.71293475817719,29.33440855063489,22.67561316826484,249.72301216170214,253.34100000000097,256.95898783829983,2.8562197499013826,0.5440852780960425,254.64930933329595,1.226775535279239,250.56,253.965,257.37,382076.0,-0.024871765978514242,255.2618732450863
2023-12-14 10:15:00+00:00,253.65,254.47,253.34,254.41,438,253.637,363,0.75,56.6129974592145,0.8468507588538898,-0.14677094358859966,0.9936217024424895,37.493693192357156,40.362508924021355,0.9523431609856692,25.214690297823676,58.79752949611654,2.2689999999990675,253.6131873756777,30.586609320007888,29.2086402314864,21.175243106673065,249.80950234444893,253.43550000000096,257.061497655553,2.861475725028283,0.6343768105457672,254.64124773204162,1.2198629970450074,250.56,253.965,257.37,382514.0,0.01040458277123057,255.16589601769914
2023-12-14 10:20:00+00:00,254.13,254.48,253.22,253.38,370,253.945,213,-1.0300000000000011,50.96209550539883,0.72764509002144,-0.21278128993683965,0.9404263799582796,40.678909293266024,38.18866517889871,0.5675729311371391,6.505980173584671,54.502726200207405,1.501499999999055,253.5909790541846,29.418194316741797,27.058715243713912,20.317630153634404,249.9723821974909,253.51650000000095,257.060617802511,2.7959661816962846,0.4807427394337348,254.54620965749984,1.2227299258275062,250.56,253.965,257.37,382144.0,-0.0011742462211699973,255.07185939477623
2023-12-14 10:25:00+00:00,253.23,253.5,250.68,251.11,472,252.036,320,-2.269999999999982,41.20128831152788,0.4448754624174569,-0.3964407340326581,0.841316196450115,30.133597517203494,36.10206666760956,-0.36898904935723786,-73.96399130656313,54.65663920994432,-0.47450000000091563,253.35469533473844,28.358439074031928,22.981580158358433,30.82787023290403,249.8344173091637,253.47300000000095,257.1115826908382,2.8709824642760577,0.17528565367615567,254.1956288650399,1.336820645411255,250.56,253.965,257.37,381672.0,-0.043683451456472754,254.82263751462924
2023-12-14 10:30:00+00:00,251.12,251.69,250.6,251.44,303,250.99,226,0.3299999999999841,42.913068220120095,0.244587287372525,-0.477383127262072,0.721970414634597,17.40805543944221,29.40685408330458,-1.9344773790951564,-94.47826418178344,54.883668326380366,0.18449999999904776,253.17234339809667,27.426134009876094,21.625233190446846,29.441610107769794,249.8750110806186,253.48500000000095,257.0949889193833,2.8482860282717577,0.21675813338080205,253.84833023712613,1.3191905993104514,250.56,253.965,257.37,381975.0,0.000734935955847954,254.65753945298624
2023-12-14 10:35:00+00:00,251.31,251.45,249.52,249.83,318,250.401,250,-1.6099999999999852,37.21992365819135,-0.04355401543901394,-0.6124195440588888,0.5688655286198748,7.59474308941796,18.37879868202189,-2.123408423114592,-130.33532974655859,46.02561369192615,-1.1130000000009375,252.85402497923033,27.22455363788873,19.43771524500438,32.123952520519076,249.58032233674322,253.41350000000094,257.24667766325865,3.0252355642124042,0.03256797430106537,253.1838925242664,1.362819842216846,249.52,253.445,257.37,381657.0,-0.0324428053152905,254.45479550844587
2023-12-14 10:40:00+00:00,249.95,250.08,248.24,248.31,454,249.061,338,-1.5200000000000102,32.79619482539541,-0.3900629676082872,-0.7671427969825296,0.37707982937424245,5.707809569224885,10.236869366029023,-2.992538188068916,-166.23134328358316,32.78955640504494,-2.356500000000949,252.4212606954941,27.699238874322283,17.608906041284172,35.6466365876301,248.8412976889585,253.23500000000095,257.6287023110434,3.47005928172839,-0.06046127517824846,252.09596428557202,1.3969041392013573,248.24,252.805,257.37,381203.0,-0.08465810081471459,254.1098192798438
2023-12-14 10:45:00+00:00,248.38,249.18,247.87,248.53,562,248.561,328,0.21999999999999886,34.01855341490753,-0.6395493208165988,-0.8133033201526729,0.17375399933607422,3.8877053944600335,5.73008601770163,-2.9331354475863214,-157.1590265987562,25.11628540203018,-1.9410000000009688,252.0506644387804,28.314074831083747,16.424111043892506,35.14857718612883,248.21589341984213,253.05150000000094,257.88710658015975,3.821835934707988,0.032478508637023284,251.42625111911963,1.3906967006869748,247.87,252.62,257.37,381765.0,-0.09304715118129314,253.7127888143743
2023-12-14 10:50:00+00:00,248.42,248.98,248.23,248.75,473,248.523,180,0.21999999999999886,35.28616610354236,-0.8101776679648083,-0.787145333840706,-0.02303233412410227,5.659076497376534,5.084863820354489,-3.0063167745457253,-133.85755673712154,31.923635941811135,-1.6115000000009445,251.73631544461082,28.88499393379082,15.769904982927464,33.74853719808858,247.69281326353854,252.87400000000093,258.0551867364633,4.097840613477364,0.10202167864570015,251.0521183779195,1.3449326506379051,247.87,252.62,257.37,382238.0,-0.09351600996147139,253.42707696593442
2023-12-14 10:55:00+00:00,248.89,249.61,248.54,249.41,356,248.856,236,0.6599999999999966,39.068112053327006,-0.8819784793434167,-0.6871569161754515,-0.19482156316796514,10.905473759424831,6.817418550421138,-2.3300438596491335,-105.08818202345542,29.098309533244965,-0.8245000000009384,251.51476159274313,28.754721724931585,18.25593992205678,31.80228881093735,247.3562680098098,252.7440000000009,258.131731990192,4.263390616743488,0.19059336970818236,250.92331238767142,1.3252946041637705,247.87,252.62,257.37,382594.0,-0.04561572186693807,253.25419720568024
2023-12-14 11:00:00+00:00,249.48,250.0,249.47,249.79,251,249.68,175,0.37999999999999545,41.1988420071672,-0.8978682491774634,-0.5624373488075987,-0.3354309003698648,15.449276997423345,10.671275751408908,-1.5722279139412154,-81.8107482254636,34.84875647083972,-0.2830000000009534,251.35049858391045,28.24110035966153,19.840162661545136,30.74928193270481,247.10426103308447,252.63600000000093,258.1677389669174,4.379216712516382,0.2427572037453372,250.80454081413237,1.2727735610092157,247.87,252.62,257.37,382845.0,-0.06183758280984841,253.1563772310661
2023-12-14 11:05:00+00:00,249.73,250.12,249.56,249.67,349,249.842,250,-0.12000000000000455,40.71465088248479,-0.909658031820328,-0.4593817051603706,-0.4502763266599574,20.308577566727358,15.554442774525848,-1.23813291139242,-74.0837576557788,41.67779408947349,-0.32600000000095974,251.1904510997285,27.641444343108258,19.892162309757033,29.74264442448846,246.8401454225508,252.51750000000092,258.19485457745105,4.496602871048629,0.2492229909938238,250.61759503634488,1.2218611637942718,247.87,252.62,257.37,382496.0,-0.08720800910371528,253.03023146163738
2023-12-14 11:10:00+00:00,249.71,250.33,248.87,248.87,333,249.736,152,-0.799999999999983,37.54657506118087,-0.9723462315340328,-0.4176559238992603,-0.5546903076347725,19.849476926180923,18.535777163444546,-1.888354490262556,-76.68513087867787,42.289146760339236,-1.1890000000009593,250.96945575689722,27.54536384473426,18.217679478141495,31.217243790417122,246.54533775160994,252.14100000000093,257.73666224839195,4.438518327753906,0.20772002894371522,250.3400027575451,1.23887108066611,247.87,252.62,257.37,382163.0,-0.22064175237582567,252.90366166580446
2023-12-14 11:15:00+00:00,248.96,250.0,248.84,250.0,161,249.619,121,1.1299999999999955,44.156419623321455,-0.9202375990415135,-0.29243783312539284,-0.6277997659161206,23.731185273499722,21.296413255470004,-1.7334224283636623,-63.716916946429514,47.80139673429842,-0.08100000000098362,250.87712663719273,27.4759089129125,16.993693867730386,29.29361914814102,246.39950273790666,251.87850000000094,257.3574972620952,4.350508091873063,0.328572646586531,250.33128381833373,1.2332374320471018,247.87,252.62,257.37,382324.0,-0.15770513547107998,252.84974930456613
2023-12-14 11:20:00+00:00,249.97,250.1,249.75,250.09,159,249.921,135,0.09000000000000341,44.658799588193766,-0.8617452220283894,-0.18715636488981502,-0.6745888571385744,26.979324256177062,23.51999548528657,-1.2984450232851774,-48.92771666725446,43.739437233117265,-0.07900000000100249,250.80216219555533,27.291203080640354,17.241049851197396,28.66776684117956,246.3916839048492,251.58450000000093,256.7773160951526,4.1280890477367995,0.3560992751701475,250.3230306786857,1.1701490440437368,247.87,252.62,257.37,382483.0,-0.18187528490277813,252.80405174428307
2023-12-14 11:25:00+00:00,250.01,250.08,249.45,249.46,299,249.831,130,-0.6299999999999955,41.8225020335505,-0.8563538130063932,-0.1454119646942551,-0.7109418483121381,29.954614220877033,26.88837458351861,-0.657082553462629,-52.83510463008712,35.898298120432855,-0.8875000000009834,250.67433722455004,27.340665709919318,16.54496636902036,29.40285863474115,246.4114542737457,251.25550000000095,256.0995457262562,3.855872389862305,0.31466937953649476,250.31385185515518,1.132281255183471,247.87,252.535,257.2,382184.0,-0.178960059185671,252.71273758589396
2023-12-14 11:30:00+00:00,249.59,250.25,249.51,250.21,117,249.957,96,0.75,46.20285746115218,-0.7825416969577645,-0.057279878916501104,-0.7252618180412634,33.06766484926454,30.00053444210688,-0.48918230989499767,-37.41365854794903,40.45774324333332,-0.3390000000010218,250.63011463173575,27.162448977045436,16.7983231480528,27.905194350884116,246.71506859113902,250.94300000000095,255.17093140886288,3.3696348643810894,0.4133145823434433,250.30491597997383,1.1078325940989366,247.87,252.535,257.2,382301.0,-0.2052767728957779,252.68210973303852
2023-12-14 11:35:00+00:00,250.05,250.11,249.68,249.83,124,249.843,81,-0.37999999999999545,44.379613258245875,-0.7461072277235701,-0.016676327745845265,-0.7294308999777248,38.97547284022443,33.999250636789334,0.0,-36.12680413071865,43.80308471650769,-0.9085000000009984,250.5539132382371,26.996962010805404,16.202072386360268,26.914708976823345,246.93616878172287,250.66650000000095,254.39683121827903,2.976330078632819,0.3878785889169559,250.2827129927636,1.066558837377584,247.87,251.64499999999998,255.42,382177.0,-0.16627525417568798,252.64901821060968
2023-12-14 11:40:00+00:00,249.83,250.2,249.4,249.87,236,249.878,120,0.03999999999999204,44.62731704759757,-0.7058681737341033,0.018850180994897214,-0.7247183547290005,49.57929245781196,40.540810049100976,0.6282469493777976,-33.55008952973179,44.522562668104456,-1.0140000000010048,250.4887786441193,27.083472259742322,15.318238510196021,27.35576700535967,247.01403659290065,250.47100000000097,253.9279634071013,2.760370188245589,0.4130740003254647,250.26621445208076,1.0475189204220412,247.87,251.175,254.48,382413.0,-0.11049376054412924,252.58704798191002
2023-12-14 11:45:00+00:00,249.86,250.9,249.82,250.61,412,250.372,203,0.7400000000000091,49.13996746834851,-0.6072664286000702,0.09396154090314424,-0.7012279695032144,65.86795507185317,51.474240123297186,0.8369210960447404,2.215290022155538,53.19328390724325,-0.3795000000009736,250.50032353515556,26.179289107374206,18.955279355405665,25.34564732883478,247.0718722097966,250.36150000000094,253.6511277902053,2.6279022854586964,0.5377702305317089,250.28099070337325,1.0498389975347535,247.87,251.175,254.48,382825.0,-0.038823404934019416,252.50799934365585
2023-12-14 11:50:00+00:00,250.52,251.23,250.47,251.12,121,250.824,72,0.5099999999999909,52.04085377302006,-0.4824101732546069,0.175054236998886,-0.6574644102534929,81.00705172272997,65.4847664174657,0.9527638190954812,42.188871614262986,60.72869271328629,0.031999999998987505,250.55934034133122,24.91668303008489,20.245819871196737,24.00869450058838,247.285571550869,250.23450000000093,253.18342844913286,2.3569319571297447,0.650139281992368,250.32116594399335,1.0291362119965561,247.87,251.175,254.48,382946.0,-0.05711939308084742,252.4912003423647
2023-12-14 11:55:00+00:00,251.0,251.29,250.98,251.18,144,251.109,108,0.060000000000002274,52.384937544659124,-0.37430444415770125,0.2265279728766333,-0.6008324170343345,94.52015404621687,80.46505361360067,0.7096748326049562,79.17490597495437,71.94684844323648,0.0024999999990029664,250.61845078501398,23.66651112604752,20.225642445115533,23.46498641840397,247.77437345397334,250.07300000000095,252.37162654602855,1.8383644344072307,0.7407959661633888,250.37136187622949,0.977769339711088,247.87,251.175,254.48,383090.0,-0.11805610335962465,252.47431514833596
2023-12-14 12:00:00+00:00,251.16,251.95,250.93,251.84,234,251.507,141,0.6599999999999966,56.11476343464731,-0.23269107299449843,0.29451307523186887,-0.5272041482263673,96.63520426091581,90.72080334328821,0.8206893790784209,143.1715688538034,69.94678741172191,0.6809999999989884,250.73478880548885,22.261422684399466,23.529832964847657,21.721902616922687,248.07319579829573,249.99600000000095,251.91880420170617,1.5382679736517477,0.9795080014813063,250.63403243524442,0.9807858154460091,247.87,250.685,253.5,383324.0,-0.04260432933112004,252.4562522846699
2023-12-14 12:05:00+00:00,251.95,252.45,251.75,252.37,183,251.978,146,0.5300000000000011,58.89904247462026,-0.07680947367296653,0.3603157396427206,-0.43712521331568716,96.98778527485416,96.04771452732962,1.0814274842792626,190.81921532008155,68.3099204415897,1.2489999999990005,250.8905232049661,21.503572930621694,26.022664152075418,20.591412795559275,247.9235197266004,250.05900000000096,252.19448027340152,1.707981135172541,1.0410960777265765,250.89752515793475,0.9607296857712934,247.87,250.16,252.45,383507.0,0.039148312462294235,252.4521422747083
2023-12-14 12:10:00+00:00,252.36,252.4,251.88,251.88,305,252.188,140,-0.4900000000000091,55.39954711105275,0.00710698703389312,0.35538576027966423,-0.3482787732457711,92.92288446072722,95.5152913321664,1.20946678989029,163.5747969337505,59.21229759266783,0.7464999999990027,250.9847590902074,20.799855302113762,24.98251656688534,19.768356855945004,247.88097363696423,250.08100000000098,252.28102636303774,1.7594510282962295,0.9088587369279983,250.97988760844703,0.9292489939304874,247.87,250.16,252.45,383202.0,-0.0447521473725909,252.44213925438598
2023-12-14 12:15:00+00:00,251.88,251.99,251.49,251.59,135,251.752,103,-0.28999999999999204,53.37816943485861,0.049638607393603706,0.31833390451149984,-0.26869529711789614,86.057248384118,91.98930603990046,0.6359999999999921,114.28997168827476,51.712844727036114,0.4559999999989941,251.04240108161622,19.609776868541392,23.989589457341356,22.082766493429695,247.87728535851863,250.169000000001,252.46071464148338,1.8321331911486736,0.8100298733266019,251.05579964544322,0.8985883515068812,247.87,250.16,252.45,383067.0,-0.021332229359220377,252.43388071031586
2023-12-14 12:20:00+00:00,251.59,252.07,251.58,251.88,116,251.896,98,0.28999999999999204,55.140863114649875,0.10552932297579787,0.2993796960749552,-0.1938503730991573,81.53277931671253,86.83763738718659,0.7157423327601942,108.5867494531874,59.997595999658934,0.7344999999989454,251.12217240717658,18.60499284293628,23.681093955468267,21.193769779474692,248.1072243477552,250.347500000001,252.5877756522468,1.7897327932140648,0.8420338025061169,251.13838463183265,0.8694034692563883,247.87,250.16,252.45,383183.0,0.06511491946568282,252.42836113125455
2023-12-14 12:25:00+00:00,251.97,252.56,251.92,252.56,271,252.172,123,0.6800000000000068,59.050461407823505,0.20236074603334941,0.31696889530600536,-0.11460814927265596,86.79593721144936,84.7953216374273,1.2426841978673941,125.63336952588195,61.571310774904155,1.4004999999989707,251.25910836839785,18.266384172449797,26.426560755289277,19.99100991858332,248.27418220555236,250.54900000000103,252.8238177944497,1.8158665925217472,0.9420134229885359,251.42333012888838,0.8558746500237896,248.23,250.39499999999998,252.56,383454.0,0.12488858869117511,252.42661541292122
2023-12-14 12:30:00+00:00,252.54,252.87,252.49,252.54,179,252.64,117,-0.020000000000010232,58.88790164056329,0.274324274115088,0.31114593871019514,-0.036821664595107176,91.5668132868188,86.6318432716609,0.9312177770672614,127.09337003900217,61.86259558557331,1.4229999999989502,251.38109804759804,18.30035073799789,28.247978465026502,19.330803139923812,248.46326572679675,250.738500000001,253.01373427320527,1.8148264213148384,0.8958932979375986,251.64053714133394,0.8218836035935186,248.54,250.70499999999998,252.87,383275.0,0.06288840472233197,252.4294925226136
2023-12-14 12:35:00+00:00,252.56,252.66,252.25,252.32,103,252.462,86,-0.21999999999999886,57.02814388458866,0.3100298955567382,0.27748124812147634,0.032548647435261896,91.54658981748248,89.96978010525088,0.9966777408637828,100.85969180859878,66.33067899310376,1.2639999999989584,251.47051728116014,17.94951916626569,27.204066175014702,20.779664266600495,248.59505788671734,250.884000000001,253.17294211328468,1.8247015459604106,0.8136820262219145,251.71866628040883,0.7924633461939814,248.84,250.85500000000002,252.87,383172.0,-0.0020535588288015426,252.42933765298778
2023-12-14 12:40:00+00:00,252.32,252.52,251.86,251.9,112,252.231,92,-0.4199999999999875,53.551101381063006,0.3009670075630879,0.21473468810226082,0.0862323194608271,82.22862632084464,88.44734314171596,0.8124224596790297,72.84050907121632,62.08197814700458,0.9234999999989668,251.51142039724013,17.031489233077913,25.566167508344723,23.086302414460594,248.71753631234623,250.989500000001,253.26146368765575,1.810405365686415,0.7003773222579283,251.72540981589066,0.7830016786086967,248.84,250.85500000000002,252.87,383060.0,-0.03889793379192507,252.4264596716631
2023-12-14 12:45:00+00:00,251.9,251.96,251.63,251.64,141,251.805,78,-0.2600000000000193,51.459425275186256,0.2696958901029518,0.14677085651369975,0.12292503358925205,73.5830931796342,82.45276977265443,0.4109971669127299,45.075675102306874,61.668321879274615,0.7554999999989604,251.52366607369345,15.845864187258895,24.763349185124397,24.54995150225262,248.88358987529,251.08800000000102,253.29241012471203,1.7558864818000133,0.6252035621255669,251.7238236807902,0.7506444158509336,248.84,250.85500000000002,252.87,382919.0,-0.02053305825535107,252.4191720259262
2023-12-14 12:50:00+00:00,251.61,251.62,250.44,250.66,276,251.01,153,-0.9799999999999898,44.41713417417948,0.16394563123699868,0.032816478118197295,0.13112915311880138,54.71346907922645,70.17506285990243,-0.18317935648295425,-17.682688550214714,60.74498770616626,-0.09600000000105524,251.44141216191312,16.105387689799716,22.051632119629804,32.72087452118093,249.20769924917852,251.177500000001,253.1473007508235,1.5684531861512105,0.36864153651456216,251.66532314739857,0.7827412432901518,248.84,250.85500000000002,252.87,382643.0,0.020936343499282806,252.3882336520171
2023-12-14 12:55:00+00:00,250.59,250.59,249.54,249.63,176,250.057,106,-1.0300000000000011,38.45980079362627,-0.0029407041279227997,-0.10725588579737935,0.10431518166945655,31.599000143431883,53.29852080076484,-0.6170873477187699,-92.68232078519137,50.043803732281965,-0.99250000000103,251.2688967179214,17.145999467918312,19.865139245914172,37.44416940846818,249.13900099061055,251.15900000000101,253.17899900939148,1.6085420067689806,0.12153446786530873,251.31130564460256,0.8068311544837128,249.4,251.135,252.87,382467.0,-0.05898627335761438,252.35645304460215
2023-12-14 13:00:00+00:00,249.62,249.62,248.7,249.33,236,249.046,162,-0.29999999999998295,36.90712665662503,-0.15759021811322782,-0.2095243198261475,0.05193410171291968,15.11719999277466,33.809889738478326,-0.9966645489199455,-136.08085705627352,43.25135915951825,-1.1985000000010189,251.08423988764318,18.719423188300514,18.247230937182156,41.75083043074064,248.99611976856258,251.121000000001,253.24588023143943,1.6923158409200476,0.07856448248177621,250.98391874781615,0.8156289291634481,248.7,250.785,252.87,382231.0,-0.07382172013347921,252.30316361021218
2023-12-14 13:05:00+00:00,249.31,249.78,249.15,249.71,87,249.35,62,0.37999999999999545,40.20033397838926,-0.24664507701211846,-0.2388633429800305,-0.007781734032087956,14.010413290988671,20.242204475732404,-1.054008004120932,-111.3707716639516,41.973995025835876,-0.7415000000010252,250.95335989834382,19.936572293438214,18.648207871741693,39.409282235814125,249.04522535379633,251.133500000001,253.22177464620566,1.6630793153479393,0.1591683946869432,250.86015901492038,0.8023697199374872,248.7,250.785,252.87,382318.0,0.01828302595774945,252.28602415666097
2023-12-14 13:10:00+00:00,249.55,250.39,249.55,250.22,103,250.075,79,0.5099999999999909,44.395237877632766,-0.2729228715680847,-0.2121129100287974,-0.06080996153928731,25.259792166266834,18.129135150010722,-0.6590439892012023,-75.99585369465574,38.81936760093933,-0.15300000000101477,250.88351609850156,20.17939001078667,22.670591359040376,36.472154578474985,249.04660545226727,251.134000000001,253.22139454773475,1.6623751047120094,0.2810667846686361,250.8125325033288,0.8050575970848077,248.7,250.785,252.87,382421.0,0.006700496131431124,252.26970864372709
2023-12-14 13:15:00+00:00,250.17,250.37,250.0,250.06,104,250.13,78,-0.1599999999999966,43.36740805673171,-0.3031641878547191,-0.19388338105234543,-0.10928080680237368,31.09512390087904,23.455109786045515,-0.6081322787074184,-71.69338918580225,36.7275881577945,-0.2475000000009686,250.80508599388236,20.404863605467373,21.896476068347955,35.22676789682425,249.08460238055778,251.14550000000105,253.20639761944432,1.6411981257424548,0.23664388037522074,250.682152196327,0.7739820544358932,248.7,250.785,252.87,382317.0,-0.0021857009982965397,252.25413409395028
2023-12-14 13:20:00+00:00,250.17,250.49,250.01,250.15,86,250.254,71,0.09000000000000341,44.15067529731529,-0.31622317710662173,-0.16555389624339845,-0.1506692808632233,34.61231015187821,30.322408739675364,-0.6868350007940283,-69.40133037693744,44.57088461451035,-0.11550000000096361,250.74269685160786,20.434062107427877,22.037789334757996,33.62278167142437,249.12988451970125,251.15950000000103,253.1891154803008,1.6161964650349865,0.2513075728383982,250.59897474070323,0.7529833362619022,248.7,250.785,252.87,382403.0,-0.024166741998032995,252.24186792672967
2023-12-14 13:25:00+00:00,250.22,250.22,249.76,249.76,117,249.983,91,-0.3900000000000148,41.473823193358555,-0.35396200712324344,-0.16263418100801613,-0.1913278261152273,30.935251798560817,32.21422861710669,-1.1086474501108667,-87.10187755589372,44.97022964345856,-0.49950000000097816,250.64910667526425,20.709318180582443,21.048658944679378,34.552991637394,249.00905218332,251.11700000000104,253.2249478166821,1.6788571197338602,0.17812296175869283,250.46098303204468,0.7320559551003383,248.7,250.785,252.87,382286.0,-0.12167988217460951,252.22295121048003
2023-12-14 13:30:00+00:00,249.77,250.01,249.59,249.9,97,249.86,78,0.14000000000001478,42.814189249748985,-0.3683276203029777,-0.14159983535020032,-0.2267277849527774,29.656274980015684,31.734612310152233,-1.0453789498693244,-83.41318271218685,39.82108820902495,-0.37150000000096384,250.57776318238194,21.13324990597669,20.1589860789168,34.80335007111854,248.8823450140698,251.05600000000103,253.22965498593226,1.7316096695009981,0.23408843457606412,250.39283106297938,0.7097662440217418,248.7,250.785,252.87,382383.0,-0.1350039149959032,252.20696438834864
2023-12-14 13:35:00+00:00,249.92,250.47,249.59,249.59,466,250.182,396,-0.3100000000000023,40.59708333343256,-0.40011460931498277,-0.13870945948976432,-0.26140514982521845,25.17985611510761,28.590460964562038,-1.0819594166138202,-71.75977505438043,44.87805294844852,-0.7485000000009734,250.48369049834557,20.77461259375503,22.95508787141747,31.773067522237717,248.71237743313392,250.97650000000104,253.24062256686815,1.8042506504530154,0.1938107458732796,250.29321174027672,0.7219257980201885,248.7,250.785,252.87,381917.0,-0.2666555143676743,252.13460808553293
2023-12-14 13:40:00+00:00,249.7,250.12,249.69,250.0,107,249.986,71,0.4099999999999966,44.677524914995324,-0.3877526820814978,-0.10107802580502351,-0.2866746562764743,27.64939563500693,27.49517557671074,-0.7542675664946374,-62.12424849699351,43.03765889223567,-0.47150000000095815,250.43762473659837,20.44159223240635,21.728042670607355,30.074664526067,248.618671454446,250.88450000000103,253.15032854555605,1.8062722452403517,0.30481753534789985,250.28460287386582,0.7082168124473179,248.7,250.785,252.87,382024.0,-0.316689512109429,252.11900433474875
2023-12-14 13:45:00+00:00,250.08,250.2,249.74,249.8,87,249.964,73,-0.19999999999998863,43.12147395825751,-0.38960299342753046,-0.08234266972084492,-0.30726032370668555,27.65567333535978,26.82830836182544,-0.7312033063105905,-57.863572907137176,43.37116762010274,-0.8365000000009672,250.37689857120805,19.99553766423898,21.521676986207257,28.643547805139058,248.55104739329795,250.75600000000105,252.96095260670415,1.7586439460695602,0.28321529517351524,250.27976297352205,0.6904870401296509,248.7,250.785,252.87,381937.0,-0.388081149385466,252.10634562526113
2023-12-14 13:50:00+00:00,249.71,249.75,248.92,249.21,279,249.251,164,-0.5900000000000034,38.82552826971885,-0.4336782744715322,-0.1011343606118773,-0.33254391385965487,25.756088708582748,27.02038589298382,-0.5784728317242416,-89.966185459746,40.33642947282175,-1.5845000000009577,250.26576537395013,20.52547663409345,19.600163316928384,34.40569955566856,248.38288507822784,250.62250000000103,252.8621149217742,1.7872417055716647,0.18465561059874266,250.2716214283481,0.7040236801203917,248.7,250.785,252.87,381658.0,-0.32375114769612245,252.05550805372027
2023-12-14 13:55:00+00:00,249.33,249.84,249.28,249.71,80,249.519,62,0.5,43.92405243354356,-0.42338194737530443,-0.07267042681251967,-0.35071152056278476,26.343008131118694,26.58492339168774,0.032047430196691096,-64.40249048231956,44.898667084740005,-1.2200000000009652,250.21283533833582,20.854811034517212,19.25790227343123,32.18990435977713,248.30142770708648,250.52850000000103,252.7555722929156,1.7778993550949669,0.31623856517700705,250.26928377411983,0.6987362743975062,248.7,250.785,252.87,381738.0,-0.29084676366451817,252.0429007174464
2023-12-14 14:00:00+00:00,249.84,250.34,249.78,250.34,78,250.102,69,0.6299999999999955,49.62143374036004,-0.36023374868310043,-0.0076177824962525564,-0.3526159661868479,45.668566549172645,32.589221129625365,0.4050856294870231,-24.266570083301783,52.865281198168844,-0.7105000000009625,250.22494625849433,20.296733905580943,23.15631608609442,30.10214090362412,248.31188998931583,250.45150000000103,252.59111001068624,1.7086022728434003,0.4739438497099473,250.26980247283424,0.6938265405119697,248.7,250.785,252.87,381816.0,-0.27800311950306966,252.03345045738223
2023-12-14 14:05:00+00:00,250.48,251.15,250.33,250.99,81,250.783,68,0.6500000000000057,54.73177203088942,-0.25480158448056045,0.07825150536502995,-0.3330530898455904,71.61030520782619,47.8739599627065,0.5125946097473078,33.68699903049193,59.410627461205976,-0.1785000000009802,250.29780851959012,19.08045439852563,29.45849369754824,27.593564159602398,248.44371930557185,250.373000000001,252.30228069443018,1.5411251967497765,0.659904155414138,250.30088284245343,0.7028389304753999,248.7,250.785,252.87,381897.0,-0.369632618268723,252.02719801832833
2023-12-14 14:10:00+00:00,250.92,251.54,250.85,251.23,104,251.263,82,0.23999999999998067,56.48689088196057,-0.1501490161226684,0.1463232589783376,-0.296472275101006,89.46993781962844,68.91626985887642,0.40364479258252484,80.86232391625424,69.12453635296815,-0.0930000000010125,250.38658866058154,18.43200039404151,31.358749909007205,25.65607141429913,248.60084391339117,250.30750000000097,252.01415608661077,1.3636475827610364,0.7702653473177269,250.34779158977807,0.7019218640128713,248.7,250.68,252.66,382001.0,-0.33034391446404954,252.0217905498173
2023-12-14 14:15:00+00:00,251.23,251.68,251.22,251.48,172,251.389,106,0.25,58.30055460266258,-0.04650214329387836,0.1999761054457021,-0.24647824873958046,91.46364995826788,84.18129766190816,0.5678637127089381,120.15104703054439,70.4806667991433,0.017499999998989324,250.4907230738595,17.998318116953175,31.314407117423293,24.424792096074402,248.7258445197202,250.26550000000097,251.80515548028174,1.2304176806477645,0.8944064160956139,250.470138201406,0.6846417308690953,248.7,250.61,252.52,382173.0,-0.2925192972009533,252.0157335088489
2023-12-14 14:20:00+00:00,251.46,251.81,251.42,251.78,153,251.687,96,0.30000000000001137,60.43187178262346,0.0591642344870138,0.2445139865812754,-0.1853497520942616,93.29449994532145,91.40936257440659,0.6516090345792591,150.86431745003097,71.22866701721325,0.1509999999990157,250.61351135253955,17.755463683611,31.399159775798804,23.399461876425534,248.74463399999794,250.25950000000097,251.774366000004,1.210636159668679,1.001859570416128,250.62332485423255,0.6635958929498752,248.7,250.32999999999998,251.96,382326.0,-0.21335128661646272,252.01244919077777
2023-12-14 14:25:00+00:00,251.79,251.88,251.64,251.88,106,251.752,75,0.09999999999999432,61.14477514332064,0.149254254292714,0.2676832051095805,-0.11842895081686648,97.23852030155558,93.9988900683823,0.8488148622677771,163.53887399462806,71.26726277681138,0.10699999999900456,250.73412931896436,17.61896540006677,31.338731935706,22.766098693919023,248.70999719886314,250.27150000000097,251.8330028011388,1.2478470789824876,1.0150487078303496,250.8458766503442,0.6333390434534562,248.7,250.29,251.88,382432.0,-0.13622699599109056,252.01106012007565
2023-12-14 14:30:00+00:00,251.88,252.0,251.65,252.0,174,251.811,150,0.12000000000000455,62.02888142471781,0.22770934953317123,0.27691064028003015,-0.04920129074685893,99.65397923875383,96.72899982854427,0.8403361344537785,150.66904980434938,72.48553386680885,0.08499999999898478,250.85468843144395,17.64989673265214,31.458899108790266,21.8377803678197,248.61000614755307,250.33850000000098,252.0669938524489,1.3809253090898164,0.9806207432112035,251.03138039168064,0.6131005403496375,248.7,250.35,252.0,382606.0,-0.02105603430023821,252.00970381219742
2023-12-14 14:35:00+00:00,252.0,252.35,251.8,252.29,138,252.046,89,0.28999999999999204,64.1517561661291,0.30971594153598403,0.28713378582627436,0.02258215570970966,99.41690962099075,98.76980305376738,1.081774109539646,143.6334263474743,78.27224749002964,0.2219999999989568,250.99138477130643,18.12419077022867,33.536008001601544,20.428115297335754,248.57988402470966,250.47150000000096,252.36311597529226,1.5104440826930765,0.9806736736612176,251.31304116291312,0.6085933588960907,248.7,250.52499999999998,252.35,382744.0,0.06753217978595293,252.0108476559348
2023-12-14 14:40:00+00:00,252.28,252.63,252.16,252.63,175,252.421,149,0.3400000000000034,66.51539827725196,0.397559101178814,0.29998155637528345,0.09757754480353052,99.41690962099075,99.49593282691244,1.0520000000000085,144.04588166013573,83.4508421293359,0.4369999999989602,251.14744336451534,18.8974353443229,34.996100379775086,19.282619928161246,248.60167052361368,250.63650000000098,252.67132947638828,1.6237295656357262,0.9898444865115523,251.8983562016184,0.5986938332606556,248.92,250.77499999999998,252.63,382919.0,0.10042483249268135,252.01569435295528
2023-12-14 14:45:00+00:00,252.56,252.98,252.42,252.87,175,252.681,141,0.2400000000000091,68.11361660134342,0.48099680060065,0.30673540463769555,0.17426139596295442,98.51378975235377,99.11586966477908,1.2289831865492262,141.8120094864649,80.95825126037704,0.5974999999989734,251.31149637741865,20.003742070469226,36.84221654595419,17.988332322868708,248.58844039111267,250.79450000000097,253.00055960888926,1.759256769098435,0.9704088664777625,252.330197889788,0.5959299880277518,248.92,250.95,252.98,383094.0,0.11074611912487606,252.02337896566712
2023-12-14 14:50:00+00:00,252.75,253.12,252.73,252.93,208,252.938,160,0.060000000000002274,68.51816979349205,0.5456730972918251,0.29712936106309656,0.24854373622872855,97.58894362342606,98.50654766559086,1.4927169856747247,132.2705519167609,81.93294259380895,0.6009999999989759,251.46563957956926,21.180565815878683,36.79693445371128,17.126175244588325,248.55527475317322,250.93000000000097,253.30472524682872,1.8927392076098846,0.921101346918072,252.5967766054378,0.5812207031686276,248.92,251.01999999999998,253.12,383302.0,0.08811319880873633,252.03437790266557
2023-12-14 14:55:00+00:00,252.85,252.86,252.28,252.47,109,252.556,93,-0.46000000000000796,62.021322540807745,0.5534317559838655,0.24391041580410955,0.30952134017975597,92.43021346469588,96.17764894682591,1.1052821272676372,94.89950404593829,81.00571636363308,0.08349999999893498,251.5612929529436,21.303727462253313,33.88219050844802,21.25346334878249,248.62064835885755,251.05050000000097,253.48035164114438,1.935747302748575,0.792096022646687,252.57269431097984,0.5861335100851546,248.92,251.01999999999998,253.12,383193.0,0.09888976878857489,252.03756267814555
2023-12-14 15:00:00+00:00,252.5,252.75,252.38,252.51,161,252.542,136,0.03999999999999204,62.355582477768145,0.5563944457741172,0.197498484475489,0.3588959612986282,88.03819444444385,92.68578384418926,0.8668211232723433,86.25529525850773,94.29153431799712,0.07349999999891565,251.6516460050442,21.418091848172615,32.31312601533549,20.26922784937084,248.6961871156929,251.168500000001,253.64081288430907,1.9686488427554185,0.7713046573743928,252.56190415763285,0.5706954022219296,248.92,251.01999999999998,253.12,383354.0,0.09254863276292004,252.0422863838943
2023-12-14 15:05:00+00:00,252.52,252.9,252.51,252.85,95,252.712,80,0.3400000000000034,65.16229322932955,0.5794974711565146,0.1764812078863091,0.4030162632702055,86.85152017393712,89.1066426943596,0.7410653810908663,90.34315679720434,94.33899572533329,0.2419999999989102,251.76577495694474,21.728187146989278,32.620190748482806,19.256939702613074,248.83592058873998,251.323000000001,253.81007941126202,1.9791896573421544,0.8069865789337138,252.61388140735124,0.5577885877775072,248.92,251.01999999999998,253.12,383449.0,0.15483996135465056,252.04615807875282
2023-12-14 15:10:00+00:00,252.72,252.85,252.62,252.69,754,252.761,137,-0.1599999999999966,62.78976344845621,0.5782306395198589,0.1401715009997227,0.43805913852013617,86.87285487269111,87.25418983035802,0.5811407873263619,81.64208580192506,66.82156495610869,-0.13100000000110867,251.85379638961666,22.016132781604746,31.617331303022418,18.66491361606038,248.99744929100078,251.462500000001,253.92755070900122,1.9605712255308159,0.7489806792852646,252.62164576910266,0.5343751172219703,248.92,251.01999999999998,253.12,382695.0,0.03518469148391385,252.07407285313994
2023-12-14 15:15:00+00:00,252.64,252.99,252.58,252.92,285,252.708,180,0.22999999999998977,64.77520161199529,0.5889961630008713,0.12074961958458813,0.4682465434162832,89.23113619917166,87.65183708193395,0.5726101479242907,82.3891544960373,69.24269859075822,-0.09450000000109071,251.95533959060555,22.487858916140734,31.758273476293365,17.624714754799236,249.24379644516884,251.62900000000099,254.01420355483313,1.8958097475506686,0.7706267977388316,252.65596961687595,0.5254911802775436,248.92,251.01999999999998,253.12,382980.0,0.22264602519246424,252.08572703667642
2023-12-14 15:20:00+00:00,252.96,252.96,252.64,252.88,261,252.769,210,-0.03999999999999204,64.13428572707816,0.5875275997680376,0.09542484508140353,0.49210275468663406,87.71522066182524,87.93973724456333,0.4368893478433611,77.07884931379886,62.06844061682752,-0.2730000000011046,252.04340248673836,22.925890326781293,30.337199513120904,16.836069135726685,249.45168054805112,251.773000000001,254.09431945195087,1.8439780690938794,0.7384419772705433,252.67686150562756,0.5108132388291492,248.92,251.01999999999998,253.12,382719.0,0.23596124760141265,252.09604256681067
2023-12-14 15:25:00+00:00,252.82,252.82,252.6,252.64,261,252.692,198,-0.2400000000000091,60.280354223451525,0.5605362456709031,0.05474679278741523,0.5057894528834879,83.44085141591883,86.7957360923059,0.30173098300778634,62.81634811513025,54.636927478896794,-0.6730000000011103,252.10022129752517,23.21680150541379,29.109784245269257,16.73288411761074,249.75174781915663,251.91500000000102,254.0782521808454,1.7174461074921084,0.6675717714325803,252.67588764462496,0.4943265789127815,248.92,251.01999999999998,253.12,382458.0,0.1988493176592317,252.10415246212125
2023-12-14 15:30:00+00:00,252.63,252.72,252.12,252.27,459,252.501,369,-0.3699999999999761,54.8119094938737,0.5034856264133509,-0.0018430611761095506,0.5053286875894605,67.23356483418351,79.46321230397652,0.1071428571428612,32.237899624932375,45.123968260951926,-1.2235000000011098,252.11639069776086,22.215979701655417,26.623980058258827,22.135523320822067,250.29378919011435,252.06800000000104,253.84221080988772,1.407723955350679,0.5569267188750464,252.66497703600297,0.501874680419011,249.28,251.2,253.12,381999.0,0.15386129765417342,252.11042071197414
2023-12-14 15:35:00+00:00,252.31,252.53,252.12,252.21,351,252.257,296,-0.060000000000002274,53.957097086106444,0.44826379507011893,-0.04565191401547325,0.4939157090855922,50.80917051505256,67.16119558838562,-0.031709540608027,15.973051259977314,39.12854282847763,-1.491000000001094,252.1253058694027,21.28664516959407,25.04981679713861,20.826743510250544,250.78682646949983,252.19300000000104,253.59917353050224,1.115156670090923,0.5060447731486288,252.63345266667054,0.4953122032462242,249.78,251.45,253.12,381648.0,0.08840641543422365,252.1135422343324
2023-12-14 15:40:00+00:00,252.21,252.35,251.92,251.93,272,252.22,236,-0.28000000000000114,50.035478039634754,0.3775542258402709,-0.09308918659625703,0.4706434124365279,30.170430170430024,49.40438850655602,-0.2770850651149903,-23.613210572121275,33.4091485469479,-2.022500000001088,252.10670531041197,19.929060587990715,23.481709464847956,22.434605790351135,251.1415026534391,252.27250000000103,253.40349734656297,0.8966473528124834,0.34858496748813245,252.55415139669933,0.4906470458714944,250.33,251.72500000000002,253.12,381376.0,0.00952353118778005,252.11290758254523
2023-12-14 15:45:00+00:00,252.05,252.42,251.84,252.12,181,252.14,166,0.18999999999999773,52.555382247639635,0.3330090735851172,-0.11010747108112856,0.4431165446662458,23.27290764790716,34.75083611113057,-0.2965950883853319,-28.876743616938043,34.17181859801814,-2.095500000001067,252.1079714713251,18.536920729852348,21.524453659974938,21.714316211469544,251.35839400480464,252.32900000000103,253.29960599519742,0.7693178312412681,0.3923353033901583,252.54121853129504,0.49702939973781507,250.85,251.985,253.12,381557.0,-0.002793398792968054,252.11303043757093
2023-12-14 15:50:00+00:00,252.12,252.6,252.09,252.38,530,252.313,461,0.2599999999999909,55.83768443546276,0.3150547910651369,-0.10244940288088711,0.417504193946024,24.63699494949418,26.026777589277774,-0.2174514687858342,-0.8686001061746219,39.86334649367448,-2.1365000000010355,252.13387895024653,17.615732964567187,22.531790287831473,20.125778823107208,251.55715628486968,252.38650000000106,253.21584371513245,0.6572013282258625,0.4960812387659809,252.5395872769878,0.49795587118511336,251.22,252.17000000000002,253.12,382087.0,0.009832967997337547,252.1192381776517
2023-12-14 15:55:00+00:00,252.43,252.97,252.42,252.48,891,252.694,720,0.09999999999999432,57.06791063108479,0.30537488548890224,-0.08970344676569741,0.39507833225459965,38.02083333333229,28.643578643578532,0.003960866637608973,44.338187350571616,48.80172335033176,-2.3600000000010652,252.16684285974685,17.556725259902944,25.88798636577606,18.444695315104454,251.7187180011964,252.43650000000108,253.15428199880574,0.568683212455144,0.5303016793896724,252.53765762909703,0.5045304518147484,251.42,252.26999999999998,253.12,382978.0,-0.11668814832933584,252.13994391173395
2023-12-15 09:30:00+00:00,256.6,258.33,254.02,255.21,3530,256.274,443,2.730000000000018,76.39788764320305,0.512088635986288,0.09360824298535064,0.4184803930009373,48.037846687210106,36.89855832334618,1.0692645835808534,497.04582819563007,69.86602365950164,-0.01000000000107093,252.45666734929478,21.35518707218203,56.87827620925916,9.749202283932041,251.24791765037534,252.60800000000108,253.96808234962683,1.076832364474392,1.456559726223535,252.96891838087163,0.8863497052565518,251.64,254.98499999999999,258.33,386508.0,-0.26106341369725805,255.85333333333335
2023-12-15 09:35:00+00:00,255.36,256.9,255.14,256.14,299,256.129,213,0.9299999999999784,79.74378487994876,0.7423961198690279,0.25913258149447244,0.48326353837455543,56.06060606060527,47.37309536038321,1.3011666996242788,339.74612725302865,71.86486615464173,0.5974999999989166,252.80746093507622,24.882330183584042,49.34163640694911,8.4573870097924,250.80671203705327,252.8210000000011,254.83528796294894,1.5934498818910012,1.323864328499896,253.57556769583923,0.948753297738226,251.65,254.99,258.33,386807.0,-0.26265778837592385,255.86947157656485
2023-12-15 09:40:00+00:00,256.22,258.0,255.78,255.87,487,256.846,290,-0.2699999999999818,76.35932549121316,0.892837640063533,0.32765928135118205,0.5651783587123509,60.092449922958046,54.73030089025846,1.2584589813605662,250.76518800472053,72.94237908538965,0.01799999999894908,253.09913132221183,28.43696462155376,49.37335096965309,7.1673178622734,250.64130405407607,253.01450000000108,255.38769594592608,1.8759367118682881,1.1016148824335559,253.93552959809136,1.039556633614067,251.8,255.065,258.33,386320.0,-0.3187065958745578,255.9462596540006
2023-12-15 09:45:00+00:00,255.87,255.95,254.44,255.06,218,255.106,171,-0.8100000000000023,67.1515552099426,0.935914755428854,0.2965891173732025,0.6393256380556516,59.3220338983047,58.49169662729,0.8461173493594876,119.78842563782794,70.83377432942966,-1.0985000000010245,253.28588072009643,29.87641616830416,44.41111802894239,15.365894354618538,250.64557821703173,253.1530000000011,255.66042178297047,1.9809536390794207,0.8802710842171452,254.04177476097237,1.0731597312130614,251.84,255.08499999999998,258.33,386102.0,-0.3312168529216902,255.90797456256436
2023-12-15 09:50:00+00:00,255.02,256.28,255.02,255.83,332,255.761,215,0.7700000000000102,70.76103620552821,1.0204234383455173,0.3048782402318926,0.7155451981136247,57.72984078068799,59.04810820065091,1.1665612148054505,125.01064998542108,78.34506521077802,-0.6750000000010061,253.52817779437297,31.35282930013475,42.90182256864021,14.093070115027414,250.56285018631496,253.3130000000011,256.06314981368723,2.1713451845630694,0.9576114340158945,254.3271221869696,1.08650546469784,251.84,255.08499999999998,258.33,386434.0,-0.3340712814878876,255.8944670502809
2023-12-15 09:55:00+00:00,255.9,256.66,255.45,256.48,275,256.271,195,0.6500000000000057,73.41655023849532,1.1268570396239,0.3290494732082202,0.7978075664156797,60.86286594761153,59.304913542202065,1.5199493350221749,124.13041261774009,78.32873517794552,-0.38450000000096907,253.8093037187184,32.88300999656406,41.99464327612585,12.981032824025919,250.42760192640444,253.49350000000112,256.55939807359783,2.418916519434767,0.9870514166335819,254.72955855171227,1.0953265029337111,251.84,255.08499999999998,258.33,386709.0,-0.32198784476426107,255.91063217272904
2023-12-15 10:00:00+00:00,256.48,257.66,256.48,257.08,264,257.174,169,0.5999999999999659,75.61785935642091,1.2452667609716173,0.35796735564475,0.8872994053268672,71.23780174627608,63.27683615819253,1.9066872795021172,135.84443234990684,81.45044970915947,-0.10350000000102,254.12079860264998,34.68598795110566,45.26629000365498,11.987623666108762,250.27512843239492,253.7010000000011,257.1268715676073,2.7007158565446447,0.9931591761859233,255.2910005639638,1.1013746098670179,251.84,255.08499999999998,258.33,386973.0,-0.3202731605660956,255.96742275670678
2023-12-15 10:05:00+00:00,257.2,257.96,257.03,257.5,391,257.567,285,0.4200000000000159,77.05046391148485,1.3573511094808453,0.3760413633231824,0.9813097461576629,79.81510015408293,70.6385892826575,2.0974584671503926,129.14889671796408,84.79950464061343,-0.01700000000101909,254.4426273071595,36.46578029622548,44.47289067900743,11.256473016088414,250.20190071485598,253.9525000000011,257.7030992851462,2.953780163727546,0.9729244222449173,255.83044116133385,1.0891335663050885,251.84,255.08499999999998,258.33,387364.0,-0.3074434490723156,256.0705860363469
2023-12-15 10:10:00+00:00,257.51,258.08,257.25,257.77,360,257.626,243,0.2699999999999818,77.94750311225339,1.4512365550709205,0.3759414471306062,1.0752951079403144,86.44067796610125,79.16452662215407,2.318104235303453,118.15051280504586,90.05222567662999,-0.06350000000105638,254.7595199445729,38.16166989884357,42.81080932258365,10.63314678112569,250.17955909386458,254.21550000000107,258.25144090613753,3.175212295187711,0.9403558033511418,256.30452208123006,1.070624025854724,251.84,255.08499999999998,258.33,387724.0,-0.28837614261464833,256.16587340264243
2023-12-15 10:15:00+00:00,257.78,258.95,257.78,258.87,612,258.336,449,1.1000000000000227,81.17576304929169,1.596004507540954,0.41656751968051164,1.1794369878604423,92.48575290197225,86.24717700738614,2.677296525464068,127.84616622415307,94.37622940661383,0.8694999999989363,255.15099423556595,40.03404826078327,45.22722034054194,9.802108243167645,250.05708624952834,254.51650000000103,258.97591375047375,3.50422369510243,0.9881247001960157,256.98374766559766,1.0784365954365298,251.84,255.39499999999998,258.95,388336.0,-0.2332815151381727,256.37995222616235
2023-12-15 10:20:00+00:00,258.93,259.49,258.92,259.16,436,259.173,338,0.29000000000002046,81.92692365975745,1.7143725101024927,0.42794841779364035,1.2864240923088524,95.31081307498856,91.41241464768802,2.6864252317933435,131.75839364311986,97.53079663033652,1.038499999998976,255.53280430836918,41.93914436606245,47.0004237808846,9.386982442677487,250.03240600738732,254.84000000000106,259.6475939926148,3.773029345953325,0.9492891877554639,257.4319033290136,1.0456911243339209,251.84,255.66500000000002,259.49,388772.0,-0.2190675973089193,256.55002174717754
2023-12-15 10:25:00+00:00,259.28,260.6,259.18,260.52,842,260.007,462,1.3599999999999568,84.95828887612605,1.8960639934757353,0.48771192093350635,1.408352072542229,97.87367606526482,95.22341401407589,3.1844106463878363,142.26828809413578,97.70725138431902,2.2484999999988986,256.0077753266197,44.0089824401114,49.881854809385345,8.487869196095927,249.90487441373833,255.22000000000108,260.5351255862638,4.165132502360878,0.9985771186382769,258.10766739378477,1.073856044024355,251.84,256.22,260.6,389614.0,-0.15850374328872585,256.9215208385119
2023-12-15 10:30:00+00:00,260.55,260.77,259.14,259.33,499,260.106,353,-1.1899999999999977,73.36312851012448,1.921878528956512,0.4108211651314264,1.5110573638250855,92.50023167415948,95.22824027147162,1.6143568042004564,119.93396099270257,92.35158618306426,0.8449999999989473,256.32417767646547,45.973428828216406,45.75697392459952,7.600434129383037,250.05452815260873,255.54250000000107,261.0304718473934,4.295153915604897,0.8450728343111469,258.2521433063077,1.1135806123083294,251.84,256.305,260.77,389115.0,-0.19988275292786345,257.08650009752296
2023-12-15 10:35:00+00:00,259.31,259.45,258.35,258.83,361,258.974,265,-0.5,69.0960378189155,1.8803158028635778,0.29540675123079385,1.584909051632784,84.35789325731116,91.57726699891248,1.0502069180916784,87.7607241243581,87.83147191764178,0.1699999999989359,256.562827421564,46.66086739487871,42.525662889170896,12.135426262366389,250.35551894410594,255.85200000000106,261.3484810558962,4.29660980246009,0.7709005971015717,258.3364725083802,1.1126105685720178,251.84,256.305,260.77,388754.0,-0.1877918357718472,257.15906355266117
2023-12-15 10:40:00+00:00,258.7,258.93,258.19,258.4,226,258.542,185,-0.4300000000000068,65.5641754727612,1.792022318855004,0.16569061377777605,1.626331705077228,72.19099732779428,83.01637408642229,0.9887833665533252,70.64523571483453,76.67873596612942,-0.3925000000010641,256.7377962385579,47.07874377149062,40.45587072101108,12.597134593907219,250.81360982358913,256.158500000001,261.5033901764129,4.173111707331093,0.7096862541620755,258.3418801949536,1.0859955279597313,251.84,256.305,260.77,388528.0,-0.18004200989041488,257.1924142210542
2023-12-15 10:45:00+00:00,258.37,259.14,258.23,259.14,226,258.797,138,0.7400000000000091,68.54407131003788,1.7614559445593159,0.10809939158567028,1.6533565529736456,69.356035340237,75.3016419751148,1.5996236179722345,74.05737110828136,76.38359846092628,0.2519999999989295,256.96657754917146,47.55928269895564,39.40350822854252,11.834329375162298,251.33321694211392,256.505000000001,261.67678305788814,4.032500776115157,0.7547477311505271,258.41211548843313,1.0734244188197481,251.84,256.305,260.77,388754.0,-0.14439411211726166,257.23212367314954
2023-12-15 10:50:00+00:00,259.05,259.65,259.05,259.12,470,259.438,337,-0.01999999999998181,68.37186423974187,1.7158389168967574,0.04998589113848939,1.665853025758268,70.24749868351722,70.59817711718348,1.2860102411757834,81.39441912529041,76.33250846881067,0.16849999999897136,257.17166540163134,48.2251805048241,41.283192331220796,11.34646726279087,252.02591559979038,256.864500000001,261.7030844002116,3.767421656328989,0.7330743677738517,258.459557528464,1.0396083889040495,251.84,256.305,260.77,388284.0,-0.15072783582022636,257.3297395197395
2023-12-15 10:55:00+00:00,259.24,259.36,258.4,258.5,155,258.783,121,-0.6200000000000045,63.08100662784158,1.611086671099656,-0.04381308372688952,1.6548997548265456,69.5683311582752,69.72395506067714,0.7875857766687311,58.088123189510675,77.17316892844065,-0.4955000000010159,257.29817345861886,47.905224806153456,38.54522247694922,15.084479793254417,252.820270576981,257.183500000001,261.546729423021,3.393086588385335,0.6508630274004453,258.4605527511867,1.0339220754109057,252.09,256.43,260.77,388129.0,-0.16128429651422088,257.3518427994257
2023-12-15 11:00:00+00:00,258.42,259.09,258.42,259.05,996,258.62,106,0.5500000000000114,65.62244357428307,1.554530505063724,-0.08029539981025735,1.6348259048739813,67.37485378395489,69.06356120858311,0.7662984285047525,56.7043119282722,79.66862886464095,0.04949999999900001,257.46501408160753,47.608123085959285,36.715067074245496,14.3682576412845,253.6862136580216,257.517000000001,261.34778634198045,2.975171613508559,0.7000894676896631,258.4791998742864,1.007927641452981,252.42,256.59499999999997,260.77,389125.0,-0.08719095102119734,257.48805598566963
2023-12-15 11:05:00+00:00,259.04,259.04,258.57,258.81,130,258.752,92,-0.2400000000000091,63.56613388453075,1.4733593720719114,-0.12917322624165584,1.6025325983135672,60.83442212503974,65.92586902242395,0.5087378640776796,48.450607772641554,77.00652579368239,-0.15450000000100772,257.5931079785973,47.33224291720756,35.417625035898325,13.860510196784192,254.74572879768553,257.83350000000104,260.9212712023165,2.3951668051789095,0.6581237624191049,258.4808486291623,0.9702185242063407,254.02,257.395,260.77,388995.0,-0.030208896496067145,257.5034866624659
2023-12-15 11:10:00+00:00,258.88,258.91,258.33,258.55,228,258.639,100,-0.2599999999999909,61.32423982143402,1.3722325941202485,-0.18424000335465496,1.5564725974749034,54.20774615821059,60.80567402240241,0.30259533692829077,32.93556525422065,73.03480275820253,-0.312000000001035,257.68424055206424,46.69433781092122,33.860551558746934,15.07032575584881,255.1458723539131,258.00050000000107,260.85512764608904,2.2128853595926867,0.5962472287326135,258.4819581308646,0.9423457724773192,254.44,257.605,260.77,388767.0,0.15243936769657962,257.52547175913674
2023-12-15 11:15:00+00:00,258.48,258.66,258.19,258.56,147,258.394,97,0.009999999999990905,61.3806562401296,1.2781619550513597,-0.222648513938835,1.5008104689901947,44.05665821106993,53.03294216477409,-0.11975122648433256,21.208714411594524,69.3087672373998,-0.28400000000107184,257.7676462137724,45.876377248048684,32.60946351698365,15.614089726653372,255.3900807722228,258.12150000000105,260.8529192277793,2.116382577800172,0.5802696260499769,258.49011706991996,0.9086067887289413,254.44,257.605,260.77,388914.0,0.16117155125344163,257.53756211540696
2023-12-15 11:20:00+00:00,258.45,258.9,258.45,258.87,104,258.7,80,0.3100000000000023,63.17401588916183,1.214623283928404,-0.2289497480494327,1.4435730319778366,38.1041566063947,45.456186991892416,-0.11189998456552219,33.776392986174486,67.87260459145232,0.027999999998939984,257.87263228865123,45.303854046855975,33.37001044291972,15.041067021524587,255.72810640132224,258.2715000000011,260.81489359867993,1.9695503365093217,0.6176577625086831,258.4975399182473,0.8758491609625876,254.44,257.605,260.77,389018.0,0.24359393175081961,257.54835375675987
2023-12-15 11:25:00+00:00,258.97,259.73,258.91,259.33,291,259.388,178,0.45999999999997954,65.71797317855854,1.187695569698974,-0.20470196982309008,1.392397539522064,39.2856017002881,40.48213883925158,-0.4567787501919218,73.50445114136231,65.86555929587045,0.4684999999989259,258.0114292135416,45.353097539419764,37.80424347197227,13.984781185688973,256.3760049791631,258.48500000000104,260.593995020839,1.6318123069717232,0.7003323838249782,258.51558466619866,0.8747170780366894,255.02,257.895,260.77,389309.0,0.24744625801468373,257.591835451918
2023-12-15 11:30:00+00:00,259.35,259.73,259.28,259.33,130,259.531,90,0.0,65.71797317855854,1.1530633654485882,-0.19146733925878068,1.344530704707369,41.60898084052753,39.66624638240412,0.0,85.02555601602603,63.692784796609324,0.48349999999891224,258.1370073836805,45.39882363965757,36.36515657952864,13.452425199966415,256.9111832577805,258.66000000000105,260.4088167422216,1.3522127443133993,0.6915580929160754,258.56209357927247,0.8443801438912149,255.45,258.11,260.77,389309.0,0.22700889138311356,257.6119143975352
2023-12-15 11:35:00+00:00,259.38,259.56,259.13,259.13,208,259.363,136,-0.19999999999998863,63.505843050470645,1.0968351328826316,-0.19815645745978983,1.2949915903424214,41.602067183461934,40.83221657475986,0.115906193254256,63.902107409923595,53.153804952810944,0.3049999999989268,258.2315781090443,45.16287684627045,34.994323142609005,14.26030668727155,257.3496434589951,258.79250000000104,260.235356541007,1.1150682813496775,0.6169554943292055,258.56462554260156,0.8147815621847,256.48,258.625,260.77,389101.0,0.17246222342675738,257.64020081307467
2023-12-15 11:40:00+00:00,259.12,259.15,258.75,258.99,219,258.922,103,-0.13999999999998636,61.93424994226292,1.0291140374775978,-0.21270204229185885,1.2418160797694566,44.189402328936715,42.4668167843094,0.22832817337461453,13.720804748323157,56.99990757312442,0.16199999999895454,258.30380876532575,44.25470164004838,33.720894729602264,17.198389504386963,257.6769574747783,258.88800000000106,260.0990425252238,0.9355725450563537,0.5421124765953991,258.56827092515385,0.785154307742934,257.03,258.9,260.77,388882.0,0.17915916892285638,257.6635013938029
2023-12-15 11:45:00+00:00,258.98,259.15,258.67,258.77,83,258.92,73,-0.22000000000002728,59.44471070071013,0.9467785463485257,-0.23603002673674478,1.1828085730852704,42.014832712506205,42.60210074163563,-0.14277996449795216,-14.009064688929021,61.38481730052761,-0.027500000001055014,258.34820793053285,43.26798123839558,32.20634243411268,17.174507515166507,257.9180731772676,258.95150000000103,259.98492682273445,0.7981624533809718,0.41218536426169816,258.57181475027835,0.7633575714755788,257.25,259.01,260.77,388799.0,0.17953995968387212,257.67145618659634
2023-12-15 11:50:00+00:00,258.86,258.98,258.62,258.65,83,258.827,64,-0.12000000000000455,58.07348411546213,0.8619085342519952,-0.2567200310666202,1.1186285653186154,39.82683982683829,42.01035828942775,-0.18138314294536828,-48.254030736935725,63.90872046939824,-0.12400000000104683,258.37695003238684,42.257635128029584,31.078894004100302,17.05948776185576,258.10150950903295,258.995500000001,259.8894904909691,0.6903521420009703,0.3067652824657502,258.5745606363354,0.7345463163701813,257.78,259.275,260.77,388716.0,0.16239468584216218,257.67855975242026
2023-12-15 11:55:00+00:00,258.74,258.99,258.66,258.97,76,258.815,53,0.32000000000005,60.67832630585883,0.8111196810795036,-0.2460071073912895,1.057126788470793,39.39393939393825,40.411870644428255,0.1818181818181941,-28.320329100586275,62.27901082211582,0.20799999999900365,258.43343098168333,41.330446115934095,30.111483226836604,16.472960716946734,258.10825620036377,259.000500000001,259.89274379963825,0.6889900209746613,0.4829082589235227,258.5794983441637,0.7063644366294562,258.19,259.48,260.77,388792.0,0.09903152815884447,257.68572198559184
2023-12-15 12:00:00+00:00,258.91,259.15,258.38,258.44,109,258.927,82,-0.5300000000000296,54.62499268411567,0.719805113140012,-0.2698573402646248,0.9896624534046369,32.25108225108155,37.1572871572867,-0.23547577687705878,-67.44607390694235,53.98698738310416,-0.3045000000010418,258.4340566024754,39.90219781566527,27.78188881381919,18.011815728126756,258.04327310179787,258.964500000001,259.88572689820415,0.7114696402040751,0.21532529009734147,258.5782868890096,0.7109098340130652,258.19,259.48,260.77,388683.0,0.10068161376839832,257.6939985923203
2023-12-15 12:05:00+00:00,258.44,258.59,258.28,258.47,70,258.466,55,0.03000000000002956,54.899260437470524,0.6424526156017691,-0.2777678702422942,0.9202204858440634,28.354978354978783,33.333333333333535,-0.13137050345812806,-116.53254992123892,55.58432766283112,-0.263000000001,258.43747978319203,38.3759110924491,26.88024091201534,18.4741709126272,258.25239029049357,258.86200000000105,259.4716097095085,0.47099204171139725,0.17848281130747926,258.5774525949274,0.6822734172978464,258.19,259.48,260.77,388753.0,-0.035172492056008864,257.6980964973685
2023-12-15 12:10:00+00:00,258.56,259.0,258.46,258.97,138,258.663,82,0.5,59.313370778515484,0.6144134495464755,-0.2446456290380703,0.8590590785845458,28.354978354978783,29.65367965368038,0.16244440146973016,-14.993481095173294,36.68544686600819,0.2529999999989627,258.4881959943166,37.49686448791809,29.69489809041557,17.413966375582426,258.27054032584533,258.8440000000011,259.4174596741568,0.4430928854103167,0.6098595120785543,258.58052094307044,0.6721110303480017,258.19,258.96000000000004,259.73,388891.0,0.07553270090823613,257.7099043221752
2023-12-15 12:15:00+00:00,258.99,259.03,258.44,258.79,64,258.707,53,-0.18000000000000682,57.14504138353057,0.5710846049213956,-0.2303795789305202,0.8014641838519158,35.93073593073675,30.880230880232116,0.08895420792078834,-31.058899259733312,37.92681220281678,0.05799999999896954,258.5169392329531,36.71881696036308,28.138202513804334,16.312459807595634,258.26808014680995,258.84200000000106,259.4159198531922,0.4434518765819395,0.45469750722865465,258.58973061024557,0.666245956751714,258.19,258.96000000000004,259.73,388827.0,0.09487073849673361,257.7150179952523
2023-12-15 12:20:00+00:00,258.73,258.79,258.49,258.79,75,258.661,60,0.0,57.14504138353058,0.5306294177659083,-0.216667812868806,0.7472972306347143,42.85714285714344,35.714285714287,-0.030903542318527766,-56.23024455166346,41.1509774706196,0.050499999998976364,258.5429450202909,35.99634425620486,27.196201089021518,15.766356680612704,258.32360503078144,258.86150000000106,259.3993949692207,0.4155851443490974,0.4335372107079101,258.59853537790127,0.6400855312694496,258.19,258.96000000000004,259.73,388827.0,0.14161117109112764,257.7205855032739
2023-12-15 12:25:00+00:00,258.75,258.91,258.68,258.84,85,258.796,62,0.049999999999954525,57.643875029521496,0.4968753034102633,-0.20033754177956076,0.6972128451898241,38.84758919241659,39.21182266009961,-0.18894844406740496,-15.786278081356723,47.511746811694806,0.0679999999989036,258.5712359707394,35.495737434761764,27.868028777904435,15.34228761495312,258.3239954566157,258.8465000000011,259.36900454338644,0.4037176808536058,0.49377995839138294,258.60382928870274,0.6107937076073473,258.19,258.96000000000004,259.73,388912.0,0.09686318991760613,257.7275905893033
2023-12-15 12:30:00+00:00,258.84,258.88,258.45,258.69,58,258.624,48,-0.14999999999997726,55.55466950760839,0.4528015636340683,-0.19552902524460458,0.6483305888786729,35.2858635617254,38.99686520376249,-0.2467898044961947,-57.06538485240752,42.653352650545514,-0.09100000000108821,258.582546830669,34.452066912532416,26.43639235862466,17.301928328222093,258.31402055046357,258.82500000000107,259.33597944953857,0.39484551302037996,0.367900754009518,258.60578205311646,0.5978798713496801,258.19,258.96000000000004,259.73,388854.0,0.2148641042771181,257.731722025558
2023-12-15 12:35:00+00:00,258.69,258.84,258.22,258.56,138,258.534,109,-0.12999999999999545,53.73690579477363,0.4027403536825318,-0.19647218815691292,0.5992125418394447,29.804369338508497,34.64594069755084,-0.21996681202485213,-98.34901473461353,27.943492804387617,-0.23250000000109594,258.58039951346245,32.93577840061131,24.483376724473544,18.764292894693476,258.32403174915953,258.82800000000105,259.3319682508426,0.38942328561169726,0.2341102345697898,258.60503865617966,0.599459880538985,258.19,258.96000000000004,259.73,388716.0,0.2555738542234264,257.7400367747546
2023-12-15 12:40:00+00:00,258.38,258.5,258.18,258.44,118,258.288,92,-0.12000000000000455,52.044085639771865,0.3493563247611746,-0.19988497366261604,0.5492412984237907,23.21099935683282,29.433744085689582,-0.21236341171474438,-137.6181887740979,19.621502204776377,-0.3215000000010946,258.5670281312279,31.43293682318176,23.345030010894828,18.381270803019188,258.2773894368642,258.79750000000104,259.31761056313786,0.40194403975063353,0.15632307307418414,258.6023588018894,0.5837841747862001,258.18,258.95500000000004,259.73,388598.0,0.028897745038763956,257.74555875760484
2023-12-15 12:45:00+00:00,258.43,258.43,257.97,258.34,262,258.16,237,-0.10000000000002274,50.61319848205783,0.2955727542414479,-0.2029348353458742,0.4985075895873221,24.237689401639614,25.751019365660984,-0.16617073076476974,-154.03665180782224,18.961342945243416,-0.4165000000011787,258.5454064044443,29.54037443966214,21.983583229181164,19.915022479062813,258.2171014473469,258.774000000001,259.3308985526551,0.43041306518746236,0.11034195731640616,258.58230868501363,0.5756567337300409,257.97,258.85,259.73,388336.0,0.08582172161269148,257.7550759937175
2023-12-15 12:50:00+00:00,258.32,258.58,258.2,258.31,105,258.374,99,-0.029999999999972715,50.167580103642116,0.24767311632155042,-0.20066757861261736,0.4483406949341678,26.33669041185421,24.595126390109556,-0.1314517687995287,-111.26961483596067,27.609421116567788,-0.4315000000011082,258.5229867468782,28.093003337459827,22.82878023375791,18.95264282423173,258.176693244638,258.762000000001,259.34730675536406,0.45239003823052304,0.11387768391578765,258.5780403741623,0.5616812527493233,257.97,258.85,259.73,388231.0,0.09416351958428387,257.75967074340525
2023-12-15 12:55:00+00:00,258.24,258.33,258.12,258.21,211,258.228,167,-0.10000000000002274,48.63058586015686,0.19934521634075963,-0.19919638287472652,0.39854159921548615,26.836158192087527,25.80351266852779,-0.29347028613354587,-141.24293785310167,25.39567808959457,-0.47650000000112414,258.49317848527073,26.549566179124735,22.190583273282424,19.48778951154798,258.1166950956826,258.74450000000104,259.3723049043195,0.4852701443458314,0.07431042962198946,258.5661644229779,0.5365611632672274,257.97,258.85,259.73,388020.0,0.048249499444592676,257.7665539886141
2023-12-15 13:00:00+00:00,258.3,258.65,258.15,258.64,109,258.387,85,0.4300000000000068,55.0130550686183,0.19351173098442587,-0.16402389458484823,0.3575356255692741,35.31073446327465,29.4945276890728,0.07738740133105271,-63.83344065250385,31.725173074292417,0.009999999998854037,258.5071614866735,25.778711957022857,24.987089367136775,18.1843099035684,258.10638688343454,258.733000000001,259.3596131165675,0.4843704641978304,0.42579153105617057,258.5696912627545,0.5339496516052825,257.97,258.85,259.73,388129.0,0.053669491530239435,257.77202273792784
2023-12-15 13:05:00+00:00,258.7,259.23,258.7,259.01,221,258.995,118,0.37000000000000455,59.65779785238521,0.21625174409854253,-0.11302710517658526,0.3292788492751278,53.21944220249039,38.455444952618194,0.20892173172901707,74.29885057471662,37.351198899129166,0.4559999999988804,258.5550508688951,26.038696826312467,30.73076656807164,16.759764596942276,258.1376175720843,258.71700000000106,259.2963824279178,0.4478889504104893,0.7528554421752537,258.580137014434,0.5379532479191932,257.97,258.85,259.73,388350.0,0.06701359977313949,257.7905091983473
2023-12-15 13:10:00+00:00,259.06,259.67,258.99,259.63,292,259.32,84,0.6200000000000045,65.99370906034856,0.2810622758079262,-0.038573258773761276,0.3196355345816875,78.98880079338504,55.8396591530507,0.25485577480015564,199.3540945790071,48.87134787743351,1.1304999999989036,258.6574269766194,26.869890203838466,33.74157040325347,15.274549245661799,258.0790497738997,258.73200000000105,259.3849502261024,0.5047309386556919,1.1876481269948995,258.6780416842962,0.5480994444963941,257.97,258.82000000000005,259.67,388642.0,0.19473091503427997,257.8230030091178
2023-12-15 13:15:00+00:00,259.56,259.6,259.12,259.28,137,259.39,91,-0.35000000000002274,60.24184294055488,0.3007165410980974,-0.01513519478687203,0.31585173588496945,85.74852163087202,72.65225487558315,0.18934271030563998,169.65140123034666,47.23507293564047,0.8199999999989132,258.71671964551274,27.641712625826898,31.4877994733134,14.254284490750118,258.0653345916827,258.73950000000104,259.4136654083194,0.5211151821181861,0.9008660139854738,258.69645778392686,0.5453780556037939,257.97,258.82000000000005,259.67,388505.0,0.26113092570174057,257.8369179556153
2023-12-15 13:20:00+00:00,259.32,259.75,259.29,259.64,121,259.527,94,0.36000000000001364,63.74230637747378,0.3414061615835635,0.02044354055887526,0.32096262102468825,89.50870235734537,84.74867492720148,0.3284516403261106,199.10678034917126,46.794870698575366,1.1934999999989486,258.80465110784485,28.555206766156502,31.514351921971695,13.36809543224075,257.99746530247353,258.77200000000107,259.5465346975286,0.598623264903111,1.0603364205436703,258.77239391412036,0.5399939087749535,257.97,258.86,259.75,388626.0,0.27871263431284027,257.85082582883064
2023-12-15 13:25:00+00:00,259.64,259.67,258.8,258.95,528,259.156,274,-0.6899999999999977,53.93974704778248,0.314352090321961,-0.005288424562181815,0.3196405148841428,75.31174267459583,83.52298888760508,0.042497295626642284,88.6295354749281,37.95676168825551,0.5019999999988727,258.8184938594787,28.053420969794775,28.039350484288452,18.10448732444955,258.00259393778083,258.7810000000011,259.55940606222134,0.6015944464394625,0.6085551668989204,258.7758056087067,0.5635657724338856,257.97,258.86,259.75,388098.0,0.1381988042843952,257.89468715767765
2023-12-15 13:30:00+00:00,258.89,259.0,258.75,258.88,111,258.854,75,-0.06999999999999318,53.04845894198993,0.2839894750563303,-0.028520831862249962,0.3125103069185803,66.66666666666514,77.1623705662028,0.0734469828752582,25.74395507057836,37.408439014601086,0.4229999999989218,258.82435158714736,27.460960172896847,27.114124886683108,18.1670343099438,258.0153803196064,258.7925000000011,259.5696196803958,0.6005735717957172,0.556297634847218,258.77813234842654,0.5411682172600366,257.97,258.86,259.75,387987.0,0.1612295507000863,257.90166090850926
2023-12-15 13:35:00+00:00,258.86,258.93,258.32,258.35,143,258.579,92,-0.5299999999999727,46.74975676471818,0.21468555169946058,-0.07825980417529577,0.29294535587475634,42.50936329587893,61.495924212380636,-0.08121905940593477,-47.5258596589149,33.23349065116337,-0.14800000000104774,258.7791752455143,25.893477362500093,24.95072240080372,22.341962902813226,257.96593039422,258.7615000000011,259.5570696057822,0.6149056994808793,0.24138026578010852,258.7762553852385,0.546084773170035,257.97,258.86,259.75,387844.0,0.09450105799757448,257.9073877300873
2023-12-15 13:40:00+00:00,258.33,258.48,257.87,258.34,359,258.22,325,-0.010000000000047748,46.637239296884665,0.15714332625799443,-0.10864162369340952,0.26578494995140395,32.490636704118565,47.222222222221546,-0.038693700665537456,-103.90292588117038,29.73811372293208,-0.21400000000107866,258.7373490316558,24.540728776269923,22.97644049826997,26.411360664172037,257.9517074816977,258.75650000000115,259.5612925183046,0.622046223614422,0.24123765409798054,258.7741400561319,0.5506501465150334,257.87,258.81,259.75,387485.0,0.17300653999089094,257.91456711298457
2023-12-15 13:45:00+00:00,258.29,258.42,257.68,258.17,103,257.987,82,-0.16999999999995907,44.66898901476622,0.09670832539922003,-0.13526129964174713,0.23196962504096716,23.339937397093433,32.77997913236431,-0.06580475342570224,-123.33333333333451,30.108791478578212,-0.4265000000009991,258.68331579054575,23.623562767290167,20.823795122457483,26.342434892633936,257.9053355438937,258.7415000000011,259.5776644561085,0.6463319228708031,0.15826100605758073,258.7710768287527,0.5641751360496745,257.68,258.71500000000003,259.75,387382.0,0.17652629664357503,257.91568011497793
2023-12-15 13:50:00+00:00,258.15,258.47,257.86,257.87,105,258.144,74,-0.30000000000001137,41.35230408461334,0.02432525264208607,-0.16611549791910488,0.19044075056119095,19.283413848630406,25.037995983281473,-0.17033796600983697,-113.15501329578629,30.2493701460513,-0.7415000000009968,258.6058571438271,22.65823072984043,19.854227312949856,24.319735312487474,257.7762632188951,258.6865000000011,259.5967367811071,0.7037373663534738,0.05149032814901109,258.7357029861477,0.5674483406175559,257.68,258.71500000000003,259.75,387277.0,0.11123521265953548,257.9166503467972
2023-12-15 13:55:00+00:00,257.86,258.02,257.35,257.66,157,257.58,112,-0.20999999999997954,39.16036945455448,-0.04941447960516143,-0.1918841841330819,0.14246970452792046,15.255636070853207,19.29299577219302,-0.21300491847718872,-158.3874504512039,31.426550901330728,-0.9395000000010327,258.5157755110817,22.630760207717778,18.20111237224331,28.63271124468812,257.61789328747693,258.63000000000113,259.64210671252533,0.782667681648839,0.02080151825990709,258.63225707013675,0.5747734591448703,257.35,258.55,259.75,387120.0,0.10134763381206395,257.91436645046576
2023-12-15 14:00:00+00:00,257.6,257.79,257.26,257.27,155,257.501,101,-0.3900000000000432,35.4067991990647,-0.13773575723928388,-0.22416436941376347,0.08642861217447959,7.499005684573494,14.012685201353039,-0.5296937828642156,-169.50916197147055,27.05166885465357,-1.3350000000010596,258.39713022431204,22.744456916141907,16.995598339310387,27.860992357015434,257.38521601755934,258.5540000000011,259.7227839824429,0.9040927484717014,-0.049288841774961054,258.25549050618235,0.5715753549202388,257.26,258.505,259.75,386965.0,0.03532752178784713,257.90995095684207
2023-12-15 14:05:00+00:00,257.27,257.86,256.97,257.75,272,257.219,105,0.4800000000000182,42.68802436942818,-0.1670731028815453,-0.2028013720448199,0.035728269163274595,13.79194234973391,12.182194701720874,-0.48646770394965566,-137.50565597388504,36.10245863766968,-0.8370000000010123,258.3354987743776,23.283278518108798,15.177664371104752,28.366217656191516,257.2882613787241,258.4995000000011,259.7107386212781,0.9371303397314112,0.1906059686195869,258.1930280351339,0.594319972425935,256.97,258.36,259.75,387237.0,0.07983411525729353,257.9037908689829
2023-12-15 14:10:00+00:00,257.76,257.93,257.58,257.9,61,257.758,52,0.14999999999997726,44.782749943762695,-0.17618842379346233,-0.16953335436538955,-0.006655069428072792,20.63746593086844,13.976137988392617,-0.6663328582983574,-88.01928063140842,34.989943353414894,-0.6970000000010259,258.29402270062735,23.593924857145296,15.386652001987079,27.136898695158944,257.2248967663639,258.46000000000106,259.69510323363824,0.9557403340069418,0.27329830221884593,258.142861581311,0.5768685458240841,256.97,258.36,259.75,387298.0,0.09158146389552302,257.90343008536945
2023-12-15 14:15:00+00:00,257.9,258.29,257.73,258.29,91,258.047,58,0.3900000000000432,49.90899680555619,-0.15021110059007015,-0.11484482492959788,-0.03536627566047226,36.330935251797435,23.586781177467262,-0.38182659672938435,-43.19489392305043,31.76941014533891,-0.32400000000103546,258.29363958628187,22.95761276244939,18.784404304724276,25.251290756593168,257.21016226386007,258.44650000000104,259.682837736142,0.9567455826571167,0.43670823294227545,258.149456396104,0.5756636496937926,256.97,258.36,259.75,387389.0,0.11396591898795871,257.9044953931444
2023-12-15 14:20:00+00:00,258.31,258.48,258.2,258.47,109,258.333,65,0.18000000000000682,52.118453495682694,-0.11378771516757524,-0.06273715160568238,-0.05105056356189286,44.964028776977706,33.9774766532152,-0.4506239408411439,-5.5105713000323995,26.644882048301056,-0.18400000000099226,258.3104358161598,21.92019826818913,20.554242810012358,24.340587420941475,257.21162465339336,258.4480000000011,259.6843753466089,0.9567691346868639,0.508896974555208,258.1568987632347,0.5545448175728095,256.97,258.36,259.75,387498.0,0.1217671180529058,257.90753253806616
2023-12-15 14:25:00+00:00,258.47,258.62,258.23,258.52,86,258.399,65,0.049999999999954525,52.742020455821994,-0.07996554464943983,-0.023131984870037578,-0.05683355977940226,52.3980815347716,44.564348521182914,-0.16605522301602615,3.006696733632831,30.799328694161222,-0.18700000000097816,258.33039430985883,20.63574269108356,21.34168592606614,23.091380173394086,257.2212799679129,258.4570000000011,259.69272003208926,0.9562287205130265,0.5254912109389566,258.16116933194326,0.5427916163176079,256.97,258.36,259.75,387584.0,0.09410606736396555,257.91026692142896
2023-12-15 14:30:00+00:00,258.6,259.24,258.6,259.13,92,258.89,81,0.6100000000000136,59.646631712581524,-0.003894436184850747,0.04235129887564121,-0.046245735060491955,63.23741007194152,53.533173461230945,0.09656983930779184,68.10501689628292,29.943325612394702,0.35099999999903275,258.4065472327294,20.10620337254374,27.33863049263339,20.953369430366003,257.23050483326074,258.49800000000107,259.7654951667414,0.9806614880891356,0.7493106153707334,258.21103535591374,0.5554493580092092,256.97,258.36,259.75,387676.0,0.12466018379235369,257.91598802050333
2023-12-15 14:35:00+00:00,259.2,259.45,259.14,259.33,159,259.291,139,0.19999999999998863,61.62625741553831,0.0717042321128929,0.09435997373870789,-0.022655741625814983,76.97222866867678,64.20257342513064,0.3793303657828373,95.88846208564748,43.450708105810996,0.48599999999902366,258.4944951153266,19.966567229561523,28.96333484319645,20.064201015849058,257.24409313391766,258.55400000000105,259.86390686608445,1.0132559280331301,0.7962042646280497,258.31207413660286,0.5386315467228366,256.97,258.36,259.75,387835.0,0.1459232774618425,257.9286074649013
2023-12-15 14:40:00+00:00,259.38,259.82,259.3,259.49,255,259.559,130,0.160000000000025,63.182345170121245,0.1428803485044341,0.13242887210419926,0.010451476400234833,87.86078098471917,76.02347324177983,0.44514980258574255,107.14782173538443,52.45011447658672,0.5804999999990059,258.5893051043431,20.405702884439993,31.879906644343738,18.67719049908861,257.224504738377,258.596500000001,259.96849526162504,1.061108918043374,0.8256206580995636,258.51050134478123,0.5373007219569185,256.97,258.395,259.82,388090.0,0.0912146340366879,257.9516740732407
2023-12-15 14:45:00+00:00,259.48,259.59,259.24,259.31,126,259.385,92,-0.18000000000000682,60.22362413140186,0.1826578716202789,0.13776511617603526,0.04489275544424365,88.56253537068442,84.46518167469412,0.44156950846341303,84.40380094218506,52.85883701066175,0.3209999999990032,258.6579427134533,20.662974554472775,30.358692578950066,18.603976687375255,257.2154015084971,258.611500000001,260.0075984915049,1.0796878650051422,0.7501614335413289,258.65195407451534,0.5239220989599933,256.97,258.395,259.82,387964.0,0.061040482779249894,257.96172652628053
2023-12-15 14:50:00+00:00,259.32,259.51,259.11,259.39,67,259.32,55,0.07999999999998408,61.09560922772612,0.21812279290338665,0.1385840299673144,0.07953876293607226,85.14619883040893,87.18983839527151,0.5894442936363209,80.9244386757205,61.24181972451036,0.32149999999899137,258.72766245502913,20.56953170990506,28.67466838792874,19.374801694302047,257.2348538928135,258.59950000000106,259.96414610718864,1.0554127963801758,0.7896355310858143,258.89959763788545,0.5150705204628493,256.97,258.395,259.82,388031.0,-0.006031790992192916,257.96685290298643
2023-12-15 14:55:00+00:00,259.46,259.52,258.9,259.39,191,259.276,137,0.0,61.09560922772612,0.2434229700579067,0.13110736569746756,0.11231560436043915,83.9766081871338,85.89511412940972,0.6714274625475358,74.47695710504368,58.420661445855906,0.20749999999895863,258.7907422212168,19.96040050745179,26.244584097864458,20.6033043190564,257.2285916311296,258.60500000000104,259.9814083688725,1.0644870508083455,0.785162462591889,259.0524443228294,0.5225654832869318,256.97,258.395,259.82,388031.0,0.041642353397573634,257.98055815575503
2023-12-15 15:00:00+00:00,259.39,259.51,259.15,259.28,98,259.392,64,-0.11000000000001364,59.03192675927571,0.2516960664603971,0.11150436967996635,0.14019169678043075,83.625730994151,84.24951267056525,0.781280366929682,82.35534048983422,63.74000401298208,0.007999999998958174,258.83733820014857,19.39477867660232,24.92379753198709,19.56642114895857,257.25655496243627,258.587000000001,259.91744503756576,1.0290115416202192,0.7604391690119845,259.1067418358088,0.5109536630521518,256.97,258.395,259.82,387933.0,0.014287738074226916,257.9877114482356
2023-12-15 15:05:00+00:00,259.22,259.4,259.09,259.15,104,259.241,65,-0.12999999999999545,56.59874244956997,0.2449391355339685,0.08379795100283022,0.1611411845311383,80.81871345029121,82.80701754385935,0.5431619786614883,70.34990791896888,65.52211768493483,-0.1490000000010241,258.8671155144201,18.71030663110453,23.812471963805052,19.556986913495496,257.25285566326244,258.597000000001,259.94114433673957,1.0395668447341313,0.7057070750827156,259.11263617211563,0.4965998299769983,256.97,258.395,259.82,387829.0,0.11564044550825313,257.9946528345042
2023-12-15 15:10:00+00:00,259.13,259.38,259.09,259.22,79,259.222,70,0.07000000000005002,57.611887206204415,0.24243796018669173,0.06503742052444275,0.17740053966224897,78.83040935672442,81.09161793372289,0.5118262892594316,68.04760120608988,72.68915450044409,-0.13150000000098316,258.9007235606658,18.07472544599944,22.78878031386456,18.71623740072875,257.2475535144712,258.61400000000106,259.98044648553093,1.0567459499716736,0.7217430416837649,259.125679447685,0.481842699264357,256.97,258.395,259.82,387908.0,0.1124711995847726,257.99994469146515
2023-12-15 15:15:00+00:00,259.22,259.31,258.97,259.15,67,259.094,57,-0.07000000000005002,56.19907944211143,0.23213147853073224,0.043784751094786606,0.18834672743594563,75.17596073517065,78.27502784739609,0.3329590770064561,53.412310069536375,64.95690629416349,-0.21700000000100772,258.92446417393575,17.13847779955637,21.615515929021342,19.569737947985626,257.2740376824049,258.654000000001,260.0339623175971,1.067033425035832,0.6797150522425109,259.12787034448206,0.4717110778883297,256.97,258.395,259.82,387841.0,0.1641610438349635,258.0040835989698
2023-12-15 15:20:00+00:00,259.16,259.44,259.01,259.4,117,259.184,86,0.25,59.974254164779126,0.24135424670873817,0.04240601541823402,0.19894823129050415,76.31365345181068,76.77334118123592,0.35980964908886026,61.65458169020829,66.16088511762041,0.09649999999896863,258.9697533002276,16.601404067797635,22.180159386874312,18.287404145471903,257.29822606567654,258.70700000000096,260.1157739343254,1.0890883774497095,0.7459585541420984,259.1381736161232,0.4687317151820209,256.97,258.395,259.82,387958.0,0.1404025899430303,258.012119259816
2023-12-15 15:25:00+00:00,259.5,259.72,259.44,259.61,222,259.595,164,0.21000000000003638,62.86927205211236,0.2625817232390091,0.05090679355880395,0.21167492968020513,79.01020965713893,76.83327461470742,0.4216308215998943,85.06856272220251,68.67581127297922,0.3209999999990032,259.0307291763964,16.760988294532837,25.43927046783155,17.37496037749862,257.34048826975396,258.77900000000096,260.21751173024796,1.1117685208204648,0.7888401889695968,259.1567323131739,0.4581080212404515,256.97,258.395,259.82,388180.0,0.13942980577263359,258.0307042303339
2023-12-15 15:30:00+00:00,259.66,259.87,259.16,259.17,215,259.539,184,-0.4399999999999977,54.04837899977936,0.24112083763463943,0.023556726363547442,0.217564111271092,74.75280547595456,76.6922228616354,0.015436267510526847,61.03594728316051,58.99943277733928,-0.1410000000009859,259.04399306435863,16.069275135027244,22.72947503999022,19.72497209217857,257.459176546231,258.84400000000096,260.22882345377093,1.0700062228755258,0.6177045345063917,259.15720945490756,0.47610030543756066,256.97,258.42,259.87,387965.0,0.09436055731224974,258.0461476857438
2023-12-15 15:35:00+00:00,259.15,259.33,258.89,258.97,242,259.161,180,-0.19999999999998863,50.57485148456795,0.20560452170371946,-0.009567671653898019,0.21517219335761748,57.8293228251621,70.53077931941921,-0.1388192650290998,20.748036946936992,50.25903191204042,-0.4315000000009377,259.0369461058483,15.128639176769612,21.22087488199244,22.488612492506025,257.63538108953077,258.909500000001,260.18361891047124,0.9842195133590933,0.523741897048171,259.15003565325054,0.47352171219202044,256.97,258.42,259.87,387723.0,0.04083341006827207,258.05889873089876
2023-12-15 15:40:00+00:00,259.02,259.05,258.83,258.86,353,258.932,301,-0.11000000000001364,48.720273250591305,0.1666603480062463,-0.03880947628109693,0.20546982428734323,29.778515607688714,54.12021463626914,-0.24278392230914214,-7.098384087982658,40.547429229735314,-0.6085000000009586,259.0200940957675,14.406479240397687,20.488636501703088,22.65369109917358,257.95895340009525,258.989000000001,260.01904659990674,0.7954365628700378,0.43738147380284076,259.1296320711126,0.45541301846402094,256.97,258.42,259.87,387370.0,0.002356582215812916,258.07424186929836
2023-12-15 15:45:00+00:00,258.86,259.41,258.86,259.34,343,259.072,295,0.47999999999996135,56.258029971185245,0.17253986607227034,-0.026343966572058314,0.19888383264432866,27.018978396931264,38.20893894326137,0.011569164320679448,28.926886069750818,44.95772423661927,-0.1965000000009809,259.05056132474203,13.945652797999035,24.310868125062658,20.72806218336791,258.2005535742314,259.068500000001,259.9364464257706,0.6700516857662073,0.6564036626789713,259.1309469999446,0.4621692314308774,257.58,258.725,259.87,387713.0,0.018853022517974237,258.09360481975904
2023-12-15 15:50:00+00:00,259.35,260.46,259.02,260.18,852,259.955,670,0.8400000000000318,65.74697751768355,0.24218860682401555,0.03464381934374952,0.20754478748026603,44.915054270882884,33.90418275850163,0.3045607001040951,163.7849558014256,55.66627180321073,0.57749999999902,259.15812691286186,15.355689413464042,33.70808487797961,16.72059601575964,258.360700147253,259.182500000001,260.00429985274906,0.6341476394031431,1.1068995976717588,259.2008110915196,0.5320142863286718,257.73,259.095,260.46,388565.0,0.13653944152317066,258.1668647197046
2023-12-15 15:55:00+00:00,260.16,260.29,259.82,260.08,1487,260.046,974,-0.10000000000002274,63.9679305832129,0.28601951645202917,0.06277978317741051,0.22323973327461866,69.51588799748264,47.1499735550996,0.26600871274913285,206.09738111792961,72.12816853825541,0.4204999999989809,259.24592434973215,16.665009127824405,31.563161843499447,15.656626001614187,258.4688163360632,259.272000000001,260.07518366393884,0.6195683791059788,1.0029982781506825,259.2633384726751,0.5275846944480543,258.2,259.33,260.46,387078.0,0.11309385432620896,258.29309788122947
2023-12-18 09:30:00+00:00,260.17,260.9,258.07,259.01,1079,259.725,382,-1.0699999999999932,48.76337233197811,0.23174436568820056,0.006803705930865517,0.22494065975733504,64.24158338572283,59.55750855136346,-0.10413452638073917,9.552845528460459,58.74515124111952,-0.7155000000010432,259.2234553640434,16.4182770032969,22.343693753052328,29.145854017103588,258.5728622734155,259.299000000001,260.0251377265865,0.5600775371948791,0.3010019384614699,259.2609025455296,0.6920429305589064,258.07,259.485,260.9,385999.0,0.021158691513234195,259.32666666666665
2023-12-18 09:35:00+00:00,259.0,260.63,258.88,259.57,391,259.946,247,0.5600000000000023,54.816505822164686,0.23125250266025432,0.005049474322335434,0.2262030283379189,54.3020659455004,62.68651244290263,0.16206830021223695,109.33138195519194,63.58553456312197,-0.20700000000107366,259.2564596150869,16.189168601949934,18.70518329101053,24.399660485343084,258.7115226582237,259.351500000001,259.9914773417783,0.4935212187145968,0.6707091686966458,259.2656462698397,0.7676112926618417,258.07,259.485,260.9,386390.0,0.001122079150864842,259.4241950113379
2023-12-18 09:40:00+00:00,259.73,260.18,258.62,259.44,372,259.404,263,-0.12999999999999545,53.243936216540355,0.217861413363039,-0.006673291979903906,0.2245347053429429,44.87632508833904,54.47332480652144,0.08486999459917932,12.048192771112687,58.99276125397998,-0.368000000001075,259.2739396517453,16.329780821601368,16.1763488637356,23.354203689206113,258.73425676770063,259.367000000001,259.99974323230134,0.48791344488724775,0.5576853265847026,259.26650877555954,0.8242104860431388,258.07,259.485,260.9,386018.0,-0.004980319893761166,259.42200144770175
2023-12-18 09:45:00+00:00,259.33,259.91,257.83,258.06,344,258.787,210,-1.3799999999999955,40.094577171927256,0.09480159794941301,-0.10378648591482392,0.19858808386423693,36.30176141312061,45.160050815654024,-0.42060582674126046,-223.19014719134674,56.7061060726885,-1.79200000000111,259.1583263515791,17.379293698626427,13.546610759030735,25.73199839860693,258.4516719669243,259.303500000001,260.1553280330777,0.6570123681914686,-0.22990084366539068,259.19684865306124,0.9139097370400604,257.83,259.365,260.9,385674.0,-0.04822774187394443,259.29264714852087
2023-12-18 09:50:00+00:00,258.12,259.2,257.34,259.2,759,258.07,305,1.1399999999999864,50.8854188877831,0.0882470235034134,-0.08827284828865883,0.17651987179207224,36.049647227231084,39.07591124289758,-0.07710100231302919,-194.47088148650062,49.93776838429893,-0.6940000000010969,259.1622952704763,18.822015242198194,11.712900402356642,25.814852437396905,258.4404977914648,259.289000000001,260.1375022085372,0.6544837679471278,0.4475546444631187,259.1968630206923,0.9814876129657714,257.34,259.12,260.9,386433.0,0.06524596990792955,259.10898019241654
2023-12-18 09:55:00+00:00,259.22,260.47,259.19,259.75,278,259.77,135,0.5500000000000114,55.08869022851531,0.12598065294315575,-0.04043137507913319,0.16641202802228894,42.478558967414585,38.2766558692561,0.053927044412760416,121.7652206525844,52.387162172847944,-0.17300000000108184,259.21826714947855,18.101660294351618,19.69101730200972,23.461250804593707,258.4389701851919,259.311000000001,260.1830298148101,0.6725744876299722,0.7517115771409207,259.2074527243427,1.0028099263253611,257.34,259.12,260.9,386711.0,0.06928416998285872,259.16887165167026
2023-12-18 10:00:00+00:00,259.94,261.38,259.94,261.2,344,260.654,241,1.4499999999999886,63.86797734282976,0.2697778765447083,0.08269267881793549,0.18708519772677282,71.82945822672137,50.119221473789686,0.7832696685573071,271.4071575791694,53.88372951414018,1.2624999999989086,259.40700361143297,17.266064257666415,23.707212383212532,20.853828237101627,258.2014620847835,259.40150000000096,260.60153791521844,0.9252359105228568,1.2493513234842617,259.32951592952264,1.0476092173021208,257.34,259.36,261.38,387055.0,0.09599555777607555,259.3300345762078
2023-12-18 10:05:00+00:00,261.23,261.48,260.57,260.73,227,261.015,153,-0.46999999999997044,59.78822561329839,0.3418722497192448,0.12382964159397758,0.2180426081252672,81.70841387998082,65.33881035803961,0.6796153994671261,215.97640468933662,53.9227791683137,0.8364999999989209,259.53300326748695,16.598530495516034,22.91062437748449,19.547675823540658,258.1361745900796,259.468500000001,260.80082540992237,1.0269650535008223,0.973420378612111,259.37160437259564,1.0377799874948281,257.34,259.40999999999997,261.48,386828.0,0.06319298784478326,259.42556316991744
2023-12-18 10:10:00+00:00,260.75,261.12,260.11,260.64,169,260.558,126,-0.09000000000003183,59.01088380438454,0.3872809779930435,0.13539069589422104,0.25189028209882247,85.71291911799813,79.75026374156745,0.6876303793556193,141.41216392588032,54.25919852045601,0.7644999999988613,259.6384315277263,15.420193080067053,21.31490632492651,21.358350550670973,258.1138366533337,259.53650000000096,260.9591633466682,1.0963108053528183,0.8878289275477904,259.3854365226382,1.0357957026737683,257.34,259.40999999999997,261.48,386659.0,0.06705945436876432,259.4766414332576
2023-12-18 10:15:00+00:00,260.56,260.8,260.17,260.47,84,260.511,69,-0.16999999999995907,57.4903966265593,0.4048829049540359,0.12239409828417075,0.28248880666986514,79.06602254428299,82.16245184742132,0.4357214467494597,106.45056857270497,55.463619542702325,0.5194999999989136,259.71762852508573,14.326022622864425,20.362223591087517,20.403726050674493,258.13588655470477,259.602500000001,261.0691134452972,1.129891619145588,0.7957493683087802,259.3958562116897,1.0068102953399274,257.34,259.40999999999997,261.48,386575.0,0.07467200728143476,259.49746725969857
2023-12-18 10:20:00+00:00,260.4,260.42,259.85,260.36,136,260.132,69,-0.11000000000001364,56.476378014124975,0.40528460949667533,0.09823664226144813,0.3070479672352272,76.08695652173871,80.2886327280073,0.0691828733953459,65.73765823095813,57.206222758915914,0.33349999999887814,259.77880676079184,13.713741724665576,19.441295155241793,21.815232932099025,258.16837324552796,259.659500000001,261.15062675447405,1.1485247059884485,0.7348894880658766,259.43399135073446,0.979180988529933,257.34,259.40999999999997,261.48,386439.0,0.08844314085781113,259.5206335166149
2023-12-18 10:25:00+00:00,260.54,260.68,260.17,260.47,86,260.363,51,0.11000000000001364,57.28769086709535,0.40975563602444254,0.08216613503137227,0.32758950099307027,74.71819645732681,76.6237251744502,0.14995386035068226,82.81312639597002,55.54772373989672,0.38599999999888723,259.8446346883355,12.788860753758184,20.656229121575787,20.974876993204088,258.2137133094138,259.72550000000103,261.2372866905883,1.164141904115885,0.7462318277553397,259.4609426683532,0.9456680607777942,257.34,259.40999999999997,261.48,386525.0,0.08962275498637379,259.5391543687046
2023-12-18 10:30:00+00:00,260.45,261.0,260.35,260.43,142,260.642,93,-0.040000000000020464,56.87252861994423,0.40539811394762637,0.06224689036364489,0.3431512235839815,74.39613526570024,75.06709608158928,0.5482413806416897,89.47126436782267,50.19556576208163,0.20049999999883994,259.90038376563683,12.24423870816952,22.091172213296105,19.921570282892507,258.24306258349753,259.77700000000107,261.3109374165046,1.1809647632419555,0.7128509263068216,259.48984726532734,0.9245489135793787,257.34,259.40999999999997,261.48,386383.0,0.06445115118817964,259.5730907579536
2023-12-18 10:35:00+00:00,260.37,261.26,260.16,260.23,240,260.731,171,-0.19999999999998863,54.73658908039908,0.38140976344357114,0.030606831887671715,0.3508029315558994,73.34943639291447,74.1545893719812,0.2542666718033715,76.03698811097443,31.64588067316191,-0.09150000000113323,259.9317757879571,12.070228269787531,22.220731856657576,18.251206661582554,258.2637901704206,259.8080000000011,261.35220982958157,1.1887315475893652,0.6366394617866107,259.5891505694191,0.9370811340379921,257.34,259.40999999999997,261.48,386143.0,0.03274464317549053,259.62350103920306
2023-12-18 10:40:00+00:00,260.05,260.21,259.78,260.05,159,260.003,121,-0.18000000000000682,52.814101657824544,0.3439099473683882,-0.005514387350008976,0.3494243347183972,69.96779388083708,72.57112184648462,0.23512180080174083,16.48475656546719,39.43364492600646,-0.3255000000011137,259.9430352367231,11.347379860849797,21.42914810093972,20.609251936836916,258.33307143103093,259.8520000000011,261.3709285689713,1.169072063305401,0.565177521854481,259.6107304445443,0.902289624463853,257.34,259.40999999999997,261.48,385984.0,0.06383797575794412,259.63638738738734
2023-12-18 10:45:00+00:00,260.11,260.11,259.41,259.81,179,259.874,92,-0.2400000000000091,50.27844173955128,0.29146524876398416,-0.04636726876353042,0.3378325175275146,64.97584541062776,69.43102522812711,0.6781368673951738,-13.880065453843342,30.698851963283246,-0.5505000000011364,259.93036521417804,10.905823295887304,20.222334977102115,22.425338035798266,258.42946731081327,259.8940000000011,261.3585326891889,1.1270230857101848,0.47132191018294484,259.6118912296948,0.887840365573577,257.34,259.40999999999997,261.48,385805.0,0.08671848685517382,259.64142045834166
2023-12-18 10:50:00+00:00,259.83,259.83,259.34,259.44,215,259.615,71,-0.37000000000000455,46.56658929031452,0.21753888662362897,-0.09623490472310847,0.31377379134673744,58.61513687600608,64.51959205582432,0.09259259259259967,-47.781847781851454,32.12962158680796,-0.9290000000011673,259.8836637652087,10.59078598206525,19.39878061297121,22.093851950272168,258.5198307309168,259.9230000000011,261.32616926908537,1.0796807278188398,0.32788961722476595,259.55005966499806,0.8594231966040365,257.34,259.40999999999997,261.48,385590.0,0.10465527685695397,259.63709262106073
2023-12-18 10:55:00+00:00,259.5,259.92,259.45,259.63,90,259.677,76,0.18999999999999773,48.66253428476458,0.1722969916518764,-0.11318143975588885,0.28547843140776524,55.23349436392869,59.608158883521526,-0.04619826756496748,-36.276697481667895,37.63202109859029,-0.7565000000010969,259.85950531137934,10.153383223072613,19.372055476507533,21.18374274451071,258.5528574476893,259.9375000000011,261.32214255231287,1.065365753161266,0.388960512051401,259.566547024683,0.8323215397037496,257.34,259.40999999999997,261.48,385680.0,0.07186647116675222,259.6375953910087
2023-12-18 11:00:00+00:00,259.5,259.5,259.04,259.3,150,259.272,119,-0.3299999999999841,45.33626257827662,0.10856277773780221,-0.1415325229359704,0.2500953006737726,38.89812834930382,50.91558652974688,-0.7274119448698269,-77.23209802149715,46.73830758999082,-1.0965000000010718,259.80621909124795,10.330305044334102,18.37036113733296,23.681651781913978,258.4867267426383,259.8935000000011,261.30027325736387,1.0825767149719145,0.28905626870043744,259.50502334711877,0.8150128582963371,257.34,259.40999999999997,261.48,385530.0,0.006846822268140149,259.62774246877296
2023-12-18 11:05:00+00:00,259.19,259.72,259.19,259.72,86,259.465,70,0.4200000000000159,50.01888335230929,0.0908956554092697,-0.12735971621160233,0.21825537162087202,31.279533275256238,41.80371866283026,-0.38737391170943214,-41.67284151871552,42.31149565342852,-0.6790000000011105,259.7980077492243,10.116039340052597,19.47270040318028,22.55346419908237,258.46952027125957,259.8755000000011,261.2814797287427,1.0820409994336135,0.44470048293645015,259.52078024402465,0.794654796989458,257.34,259.40999999999997,261.48,385616.0,-0.00447308575426382,259.6264297769741
2023-12-18 11:10:00+00:00,259.73,260.67,259.72,260.51,110,260.194,84,0.7899999999999636,57.409271070518194,0.13903798799617562,-0.06337390689975714,0.20241189489593275,32.92349726775871,34.36705296410693,-0.04987722529158356,42.88721804511739,35.77655543046958,0.09349999999892589,259.86581653501247,10.246233221339045,26.254390114579667,20.654100916306007,258.57755462685714,259.9505000000011,261.3234453731451,1.0563129312265003,0.703759017271623,259.52989450251374,0.8057508829187816,257.34,259.40999999999997,261.48,385726.0,0.0899845833732408,259.63956678487
2023-12-18 11:15:00+00:00,260.6,261.81,260.59,261.09,181,261.252,135,0.5799999999999841,61.867314047696674,0.22143966751013977,0.015222218091365619,0.20621744941877415,54.04065810498795,39.414562882668314,0.238031251199744,128.29695952247926,34.32010451218007,0.652499999998895,259.9824054364399,11.551671892582785,33.03748232418845,18.37377182076614,258.57991401997316,260.02650000000114,261.4730859800291,1.1126450419691605,0.8675896264314245,259.5783811342239,0.8410543912817267,257.34,259.575,261.81,385907.0,0.10582599676663418,259.686947259921
2023-12-18 11:20:00+00:00,261.09,261.15,260.59,260.59,60,260.877,55,-0.5,56.38781175116316,0.24358981906658528,0.029897895718248912,0.21369192334833637,63.40326685210229,50.12247407495033,0.08833922261481941,77.26472806503084,36.273391185004854,0.1369999999988636,260.04027158535035,12.763864944451974,31.42781975300509,17.47855914986303,258.6438277889062,260.08400000000114,261.5241722110961,1.1074669807407806,0.6756734354755165,259.5865515624099,0.8209790776187463,257.34,259.575,261.81,385847.0,0.09442237901824371,259.69806495493964
2023-12-18 11:25:00+00:00,260.65,261.02,260.6,260.97,62,260.779,43,0.3800000000000523,59.33557603150987,0.2884813643707389,0.05983155281792202,0.22864981155281688,66.54632972322402,61.330084893438766,0.19196068645142006,82.30198019801632,39.97187580481047,0.506999999998925,260.12881714865034,13.889472778330507,30.21064479539245,16.801628180436484,259.07750217120866,260.22950000000117,261.38149782879367,0.8853706661177904,0.8213981751923245,259.62963628372,0.7930520006459792,257.34,259.575,261.81,385909.0,0.1853961035442816,259.7102215491615
2023-12-18 11:30:00+00:00,260.97,261.31,260.9,261.04,77,261.103,63,0.06999999999999318,59.873615372944485,0.32594931166744345,0.07783960009170127,0.2481097115757422,65.94464500601637,65.2980805271149,0.23422800752601614,105.94072060138606,45.45595908659615,0.5869999999989659,260.2155964678265,15.222914790071583,31.76047107940284,16.15900917324048,259.22029566037,260.32150000000115,261.4227043396323,0.8460341075409594,0.8262337307168388,259.6970039004515,0.7656911434569825,259.04,260.425,261.81,385986.0,-0.0282541376034059,259.72778460686595
2023-12-18 11:35:00+00:00,261.13,261.14,260.83,260.83,58,260.989,48,-0.21000000000003638,57.41912184081104,0.33483788220860333,0.0693825365062889,0.26545534570231444,68.83273164861578,67.10790212595273,0.2305652691849458,78.2649693540789,41.39920750519192,0.3709999999989009,260.2741110899383,16.324168320143862,30.801219271828025,16.352959883660414,259.28583078520165,260.3755000000011,261.4651692148006,0.836998269652457,0.7085495276116888,259.7540880435249,0.7331417760671982,259.04,260.425,261.81,385928.0,-0.0385749468057677,259.73928869145556
2023-12-18 11:40:00+00:00,260.56,260.93,260.55,260.9,80,260.692,59,0.06999999999999318,58.03665451598935,0.3435700912398829,0.06249179643005476,0.28107829480982816,67.99037304452371,67.58924989971929,0.3268602191885961,59.026791631170234,34.7288821873484,0.4464999999988777,260.3337195575632,16.79948295126782,29.620243726323274,18.551145754311964,259.3090538541226,260.36050000000114,261.41194614587965,0.8076848415013109,0.7565514183078155,259.866251989393,0.7079173634909693,259.04,260.425,261.81,386008.0,-0.11607991203313701,259.75298202879725
2023-12-18 11:45:00+00:00,260.84,260.92,260.64,260.9,49,260.787,47,0.0,58.03665451598935,0.3464962368769875,0.05233435365372746,0.29416188322326003,66.30565583634026,67.7095868431606,0.4195373542203784,64.15400783414101,42.15383106933166,0.4699999999988904,260.3876510282715,17.240846537311494,28.74565412354151,18.003390666733413,259.30309381386854,260.36900000000117,261.4349061861338,0.8187658178451486,0.749083834443918,259.9548735332296,0.6773518375273307,259.04,260.425,261.81,386008.0,-0.04624418893578995,259.76140540250253
2023-12-18 11:50:00+00:00,260.83,261.32,260.83,260.99,114,261.059,92,0.09000000000003183,58.9249095810644,0.35201961323798514,0.046286184011780085,0.30573342922620506,68.23104693140675,67.50902527075759,0.5974406413814304,90.31618731563366,50.96302325486509,0.5724999999989677,260.4450175970075,18.137920205584305,31.533500230958253,17.05437325983344,259.29225551278415,260.3865000000011,261.48074448721803,0.8404771270530045,0.7757610420016078,260.113715976123,0.6639695634182363,259.04,260.425,261.81,386122.0,-0.06764401397110686,259.7845852449507
2023-12-18 11:55:00+00:00,261.17,261.17,260.45,260.67,98,260.763,83,-0.3199999999999932,54.50704519761904,0.3268083598086946,0.01685994446599165,0.30994841534270295,65.46329723224956,66.66666666666619,0.4005700419828395,48.05007655588337,53.83013439166031,0.2669999999989727,260.4664444925306,18.200649023160988,29.10566866552711,19.80479450955491,259.29574980226874,260.3965000000011,261.4972501977334,0.8454416228577066,0.6242334548575924,260.14976465350617,0.6679717374597928,259.04,260.425,261.81,386024.0,-0.08162550423903017,259.7995279638573
2023-12-18 12:00:00+00:00,260.68,260.71,260.26,260.41,103,260.531,78,-0.2599999999999909,51.151378263611235,0.2825909007423206,-0.02188601168030585,0.3044769124226265,59.56678700360991,64.42037705575608,0.42807558812187896,5.504312479134448,58.372774594050746,0.03249999999894726,260.46106882657534,17.894880031047173,27.671677230601066,20.90926662124063,259.2983656384947,260.39900000000114,261.49963436150756,0.8453445378103738,0.5049971182000131,260.15181655699627,0.6524023276412353,259.04,260.425,261.81,385921.0,-0.14335932041083893,259.8099586016559
2023-12-18 12:05:00+00:00,260.41,260.87,260.4,260.82,58,260.553,54,0.40999999999996817,55.775066947019525,0.27743373593830256,-0.02163454118745911,0.2990682771257617,57.52105896510189,60.85038106698779,0.4235330355767619,35.76838725722888,57.34792033151118,0.4619999999989659,260.4952527478539,17.84079107675666,28.00619121525655,19.811389008078596,259.3008786494047,260.41650000000107,261.53212135059744,0.8567977456085663,0.6808409276961362,260.1639756901771,0.6393735899525775,259.04,260.425,261.81,385979.0,-0.13190581850329303,259.8177745694022
2023-12-18 12:10:00+00:00,260.79,261.01,260.76,260.85,113,260.894,80,0.03000000000002956,56.102481756821966,0.2726247465797087,-0.021154824436842357,0.29377957101655106,59.02573005943341,58.70452534271573,0.13051322406050225,56.704573163972704,68.05735983419717,0.52149999999898,260.52903820043923,17.99195530620493,28.823590112064814,19.232910829422483,259.30595459755494,260.4375000000011,261.5690454024472,0.8689573524904296,0.6822728452200038,260.1793295613756,0.6115611906702505,259.04,260.425,261.81,386092.0,-0.10053820890224446,259.83559589620995
2023-12-18 12:15:00+00:00,260.86,261.04,260.44,260.54,145,260.82,135,-0.3100000000000023,51.832205725674584,0.24102084042601746,-0.04220698447242688,0.28322782489844434,55.61771872818426,57.38816925090719,-0.21065532957982303,29.03328608006726,58.426826840302304,0.2474999999989791,260.53008218134977,17.470134496326185,26.800951934203603,21.62584023791872,259.3247606647004,260.4530000000011,261.5812393353018,0.8663669339962958,0.5385556491769197,260.1953567396512,0.6107353913366628,259.04,260.425,261.81,385947.0,-0.05333347687563763,259.8533601442917
2023-12-18 12:20:00+00:00,260.48,260.56,260.18,260.25,130,260.405,110,-0.29000000000002046,48.14067065085307,0.19037936591331572,-0.07427876718810289,0.2646581331014186,35.62923563810879,50.090894808576145,-0.1304731570666462,-19.07244785949633,49.280961950326045,-0.008500000000992713,260.5034076878879,16.48481468304285,25.576805269231482,23.763234586037104,259.3457336943424,260.4630000000011,261.5802663056598,0.8579078837751878,0.4046780526172194,260.2003920706454,0.5942542919554723,259.04,260.425,261.81,385817.0,-0.11094531774308336,259.8622526789131
2023-12-18 12:25:00+00:00,260.17,260.25,259.51,259.61,386,259.703,307,-0.6399999999999864,41.17164329308623,0.09747930051548792,-0.13374306606874456,0.23122236658423248,16.35126338894187,35.86607258507897,-0.5211326972448971,-93.41213120762343,30.90322141718757,-0.6300000000010186,260.41832124142235,16.15187318045935,23.340992841821127,29.60061454613996,259.3092675147493,260.45300000000105,261.5967324852528,0.878264013278205,0.13146976636958568,260.12040421256756,0.6046646996729391,259.04,260.425,261.81,385431.0,-0.23114887946581897,259.8584602483909
2023-12-18 12:30:00+00:00,259.71,259.8,259.2,259.56,279,259.489,195,-0.05000000000001137,40.67622122532064,0.019594869784839375,-0.1693019974395145,0.18889686722435386,8.933490827177407,20.304663284743352,-0.5669629175605317,-130.13761258172792,27.057638222699694,-0.6535000000010314,260.33657636128686,16.2793575080275,21.685728713889855,31.16546419789613,259.33550723288215,260.4590000000011,261.58249276712,0.8627022042770093,0.09990841671973438,260.0304178718231,0.6043315068391594,259.04,260.425,261.81,385152.0,-0.14970037133696854,259.84608891217954
2023-12-18 12:35:00+00:00,259.56,259.74,259.37,259.52,101,259.577,91,-0.040000000000020464,40.258858867452844,-0.04483988215270074,-0.18698939950164367,0.14214951734894293,12.53344452552214,12.60606624721447,-0.502242840164091,-124.20066648653527,28.628697333101417,-0.666500000001065,260.25880718402146,16.39773581219792,20.710355791509553,29.763715135501446,259.31288130923144,260.4535000000011,261.59411869077076,0.8758712712784829,0.09079225706391898,259.9466648753449,0.5875935420649341,259.04,260.425,261.81,385051.0,-0.14822396733540275,259.842135160762
2023-12-18 12:40:00+00:00,259.52,259.66,258.81,258.83,224,259.169,140,-0.6899999999999977,33.81363109770943,-0.1498546891447745,-0.23360336519497396,0.08374867605019945,10.957428149038465,10.808121167246668,-0.7934074357991538,-178.7372637045868,22.48627697478751,-1.336500000001024,260.12273030935273,17.251058161108677,18.636567208449552,33.3803801252836,259.1810644541335,260.4300000000011,261.6789355458687,0.9591333915966599,-0.14054546501422277,259.6759648715501,0.606336860488869,258.81,260.31,261.81,384827.0,-0.2365515199757871,259.8212457066265
2023-12-18 12:45:00+00:00,258.81,259.6,258.72,259.47,190,259.088,111,0.6400000000000432,42.938661685168974,-0.1793693705300825,-0.21049443726422556,0.03112506673414306,14.912435405932436,12.801102693498343,-0.5481027213491529,-149.91822256207976,30.212899156695634,-0.7040000000009741,260.0605655179858,18.15336330354235,16.764908975606385,31.055128720735933,259.1358155622903,260.41750000000104,261.6991844377118,0.9843304983042477,0.13036923437512515,259.6598667962619,0.6258842275968066,258.72,260.265,261.81,385017.0,-0.2088719957431175,259.8082359679267
2023-12-18 12:50:00+00:00,259.5,260.22,259.4,260.22,148,259.8,110,0.75,51.39550329213603,-0.1406202534327008,-0.1373962561334751,-0.003223997299225713,29.111758095821532,18.327207216931473,-0.29503046093719565,-58.031172425015285,36.17730936980471,0.06049999999902411,260.07574975436813,17.71608274343607,22.152370796574207,28.211917657896816,259.11926949952607,260.40300000000104,261.686730500476,0.9859567673759277,0.42872335745964324,259.664840662688,0.639749639911324,258.72,260.265,261.81,385165.0,-0.17762584837218423,259.8107055609129
2023-12-18 12:55:00+00:00,260.22,260.58,260.11,260.58,139,260.27,83,0.3599999999999568,54.85417807951819,-0.07994079982728408,-0.06137344202244669,-0.01856735780483739,52.692307692307374,32.23883373135445,-0.03452641270572654,4.912955249388656,38.757617731784734,0.4344999999989909,260.1237735872854,16.676706636306566,25.064528233380816,26.70287183739609,259.1296077779711,260.3775000000011,261.62539222203105,0.958525388737483,0.5811368147120489,259.6744643167419,0.6276246656319416,258.72,260.02,261.32,385304.0,-0.11481825134439164,259.82080102746494
2023-12-18 13:00:00+00:00,260.45,260.66,260.11,260.2,96,260.355,73,-0.37999999999999545,50.749047708033544,-0.06180230142047094,-0.034587954892506836,-0.027214346527964103,63.21297749869092,48.33901442894061,-0.08064206443686439,-5.116096025192756,33.89910338802062,0.0364999999990232,260.1310332456392,15.574595499071656,24.400225744217373,25.01652713103975,259.11181221400255,260.358000000001,261.6041877859995,0.9572878774598572,0.4366066648316387,259.68772179940794,0.6220800466582324,258.72,260.02,261.32,385208.0,-0.11498744422492502,259.8264560622045
2023-12-18 13:05:00+00:00,260.2,260.61,260.2,260.38,59,260.37,39,0.18000000000000682,52.56011449458748,-0.03252795307980705,-0.004250885241474357,-0.02827706783833269,67.83278298056473,61.24602272385501,-0.16869871942335468,7.853284307047266,37.23395013172975,0.1789999999990073,260.1547443651021,14.551206585924957,23.222863763928643,23.80942731845184,259.1141314406365,260.32850000000104,261.54286855936556,0.9329509134532032,0.5212044356722735,259.6931417291223,0.6069314718969319,258.72,260.02,261.32,385267.0,-0.1356818830318742,259.83037252619323
2023-12-18 13:10:00+00:00,260.38,260.39,259.99,260.32,128,260.124,89,-0.060000000000002274,51.87534522478347,-0.014007845940227526,0.011415377518484131,-0.025423223458711657,66.97513488153714,66.00696512026494,-0.20318190530957958,-9.00034434035413,36.811069377852355,0.05349999999901911,260.1704829969971,13.978711030469803,22.10235432856621,25.193755182681855,259.12276712537624,260.29250000000104,261.46223287462584,0.8987833876310646,0.5117548205216395,259.6967280185301,0.5921506524757209,258.72,260.02,261.32,385139.0,-0.09323028548518535,259.83628890418294
2023-12-18 13:15:00+00:00,260.16,260.4,260.06,260.15,52,260.209,43,-0.17000000000001592,49.89198720570102,-0.012899410478269147,0.010019050384354009,-0.022918460862623155,67.38505747126247,67.39765844445544,-0.14968910723882622,-8.432539682540439,34.257376143318666,-0.18850000000099953,260.16853223537834,13.42626419745559,21.291849959060876,24.128077028073694,259.11397782980276,260.258500000001,261.4030221701992,0.8795272163623664,0.4526003065618976,259.70869079163253,0.5741398915845962,258.72,260.02,261.32,385087.0,-0.08098287461899253,259.8384652223489
2023-12-18 13:20:00+00:00,260.22,260.59,260.22,260.53,55,260.454,44,0.37999999999999545,54.115069579099185,0.01842941400593645,0.03307829989484769,-0.014648885888911233,69.54022988505525,67.96680741261896,0.10758885686839026,31.326781326782374,32.459143675818005,0.13099999999900547,260.2029577367709,12.510522409088225,22.510449033370115,22.78488401691593,259.1259982055937,260.24000000000103,261.35400179440836,0.8561341795322202,0.6301613702306584,259.7500996211732,0.564558470757125,258.72,260.02,261.32,385142.0,-0.09306792552110217,259.8422557129367
2023-12-18 13:25:00+00:00,260.53,260.57,260.35,260.37,27,260.438,18,-0.15999999999996817,52.12313985733735,0.030001234738506355,0.03572009650193407,-0.005718861763427714,74.90223960184642,70.60917565272204,0.2927468125264676,32.86590129635714,34.36762989051263,-0.11300000000096588,260.2188665237451,11.660190748461387,21.855318940103274,22.12176693875601,259.1390461862226,260.21350000000103,261.2879538137795,0.8258248044613038,0.5728276999867578,259.7749649928059,0.5399471514173282,258.72,260.02,261.32,385115.0,-0.11807299298892118,259.84404842596774
2023-12-18 13:30:00+00:00,260.48,260.65,260.43,260.45,62,260.552,43,0.07999999999998408,53.053631510309664,0.04510734802198613,0.04066096782833107,0.004446380193655055,84.08134850100511,76.1746059959696,0.3428879642471738,52.08679287058007,38.76497376352584,-0.07700000000102136,260.24087923576934,10.965574579244974,22.11294739156229,21.27318094584887,259.1656518242814,260.18650000000105,261.2073481757207,0.7847049525779851,0.6290593480334052,259.8689895110875,0.52137949774466,258.72,259.94500000000005,261.17,385177.0,-0.12475099065746587,259.84868035300275
2023-12-18 13:35:00+00:00,260.45,260.55,260.23,260.27,94,260.376,64,-0.18000000000000682,50.66755707490002,0.042069603750917395,0.03009857884580987,0.011971024905107524,84.70790378006657,81.2304972943067,0.28899506781749906,29.8720584875462,45.60270996525389,-0.2315000000010059,260.24365264188657,10.507728891007181,21.11601734219944,23.131832080270172,259.1689174230073,260.166500000001,261.1640825769947,0.7668801148446778,0.5518754047965033,259.8926553539673,0.5069952479057552,258.72,259.88,261.04,385083.0,-0.13745392339270265,259.8539117081113
2023-12-18 13:40:00+00:00,260.29,260.6,260.27,260.56,49,260.348,33,0.29000000000002046,54.23847246570561,0.06234408212827702,0.0402984457785356,0.022045636349741424,87.9725085910631,85.5872536240456,0.6683923810995696,51.367616439912496,56.399699490239044,0.08949999999902047,260.2737809617069,9.956703297358294,20.83162154793437,22.02887402158235,259.1669965253844,260.174000000001,261.1810034746176,0.7741000058550205,0.6916577299526969,259.9088779475421,0.4943527301982042,258.72,259.88,261.04,385132.0,-0.11219473854405153,259.8572809245151
2023-12-18 13:45:00+00:00,260.52,260.63,260.44,260.53,77,260.509,61,-0.03000000000002956,53.80458791376759,0.07512500869597716,0.04246349787698859,0.03266151081898857,89.34707903779822,87.34249713630997,0.40852507033566354,63.25823223568944,55.66264748859599,0.08049999999900592,260.29818277487766,9.365929414079083,20.686832654148436,21.396299097734328,259.1822083352878,260.159500000001,261.1367916647142,0.7513019241759127,0.6895544663770821,259.9128809270627,0.47261324946976085,258.72,259.88,261.04,385055.0,-0.13082453729686663,259.86298007444714
2023-12-18 13:50:00+00:00,260.58,260.69,260.54,260.57,63,260.62,42,0.040000000000020464,54.3291886369879,0.08747331288782334,0.043849441655067815,0.043623871232755525,94.01765311284204,90.4457469139018,0.13450157558987375,78.86193258956916,67.94280162535465,0.13299999999901502,260.3240701296512,8.741241790790626,21.11356466875676,20.85324343003507,259.2006936717468,260.145500000001,261.09030632825517,0.7263676121663994,0.7246492150319298,259.94088140000366,0.450283731650494,258.72,259.88,261.04,385118.0,-0.13589691224290945,259.8680287050125
2023-12-18 13:55:00+00:00,260.58,260.98,260.58,260.9,117,260.771,92,0.3299999999999841,58.514825897085146,0.12247584964336511,0.06308158272848767,0.05939426691487744,94.04810245818071,92.47094486960766,0.12280297797220285,115.17591458077986,65.9636388141928,0.44999999999896545,260.37892059349394,8.910674012688265,24.361401538135333,19.48826019520833,259.1765395154521,260.16350000000097,261.15046048454985,0.7587232525307234,0.8731152419621163,259.99918875418916,0.4474063222468891,258.72,259.85,260.98,385235.0,-0.07004006526235504,259.8799871161692
2023-12-18 14:00:00+00:00,260.86,261.0,260.82,261.0,77,260.939,62,0.10000000000002274,59.71955085944808,0.15648096135049627,0.07766935554849506,0.07881160580200121,96.28177943412662,94.7825116683838,0.3074558032282848,124.843423799582,63.77035600787326,0.5529999999989741,260.43807101316116,9.117404811833211,23.96364636224346,18.903249896418497,259.1488992453289,260.201000000001,261.2531007546731,0.8086830985830897,0.8797164845908853,260.0875675493232,0.4283058706578261,258.72,259.86,261.0,385312.0,-0.005907527210758531,259.88867852198916
2023-12-18 14:05:00+00:00,261.0,261.2,260.41,260.92,222,260.868,150,-0.07999999999998408,58.261897403623955,0.17495811768685599,0.07691720950788382,0.09804090817897217,90.59873766432969,93.64287318554636,0.20738920039942155,102.08928901593701,47.46637551695299,0.48399999999895726,260.48396901190773,8.793672309042464,20.986082483791662,23.00305009632938,259.20664576566196,260.266500000001,261.32635423434,0.8144376893215297,0.808297112388574,260.1850201116858,0.45414116561083595,258.72,259.96000000000004,261.2,385090.0,0.14696531590810025,259.9107250598148
2023-12-18 14:10:00+00:00,260.92,261.11,260.84,261.0,69,260.983,63,0.07999999999998408,59.33091976029999,0.1938224639026771,0.07662524457896394,0.11719721932371316,86.77685950413264,91.219125534197,0.26121696373693215,122.46777163904513,54.57506239425769,0.5794999999989159,260.5331148202975,8.493063556451055,20.068299269588827,21.99705894623343,259.2847775517138,260.338500000001,261.3922224482882,0.8095018203509657,0.8138872105620759,260.2449142783298,0.4409882252100647,258.72,259.96000000000004,261.2,385159.0,0.14103095481413508,259.9183691386077
2023-12-18 14:15:00+00:00,261.02,261.09,260.62,260.73,196,260.939,61,-0.2699999999999818,54.27806406527693,0.18485495778799077,0.054126190771422084,0.1307287670165687,73.82920110192939,83.73493275679792,0.22294829905824542,88.4357227032743,44.18583755720902,0.32699999999891816,260.551865789793,8.783697690917565,18.54769094786184,23.87706379419025,259.40282933288444,260.39900000000097,261.3951706671175,0.7651109774742042,0.6661361907780061,260.2665077458448,0.4430604948379151,258.72,259.96000000000004,261.2,384963.0,0.09506773105099887,259.93612708375514
2023-12-18 14:20:00+00:00,260.73,260.82,260.51,260.51,108,260.678,89,-0.22000000000002728,50.50387124921987,0.15817266715350797,0.021955120109551418,0.13621754704395655,61.36726112802689,73.99110724469698,-0.007676659117950013,40.608034744806474,44.87609416200264,0.11199999999882948,260.5478785717175,9.322612020042,17.600411458310372,24.46985404531074,259.79434624225195,260.48300000000097,261.17165375775,0.52875140239403,0.5196034652357626,260.26834303590294,0.4335561737780642,258.72,259.96000000000004,261.2,384855.0,0.15250692253588904,259.94345116496424
2023-12-18 14:25:00+00:00,260.51,260.64,260.14,260.35,117,260.388,92,-0.15999999999996817,47.89545997871485,0.12270166831279994,-0.010812702984925288,0.13351437129772523,40.147343252878365,58.44793516094555,-0.007681376502666204,-44.57870672764954,42.68915429275329,-0.046000000001072294,260.52903299345866,10.629736388580795,16.166272686206238,28.505731437714445,260.0124089021401,260.527000000001,261.0415910978619,0.39503859320599,0.3280187893487064,260.26907416265743,0.43830216136534533,259.4,260.29999999999995,261.2,384738.0,0.08015365858780665,259.948468111782
2023-12-18 14:30:00+00:00,260.33,260.33,259.71,259.71,102,259.946,72,-0.6400000000000432,39.178847640886936,0.04245855904088103,-0.07284464980547536,0.11530320884635639,19.761668321748296,40.42542423421852,-0.28412363217508174,-193.1818181818236,37.259886547490645,-0.6835000000011746,260.4510298512245,12.590635840125229,14.53381262045597,32.41179214052562,259.8876180911381,260.501500000001,261.11538190886387,0.47130777278662656,-0.14466796347455388,260.209295844946,0.4527091498392523,259.71,260.455,261.2,384636.0,-0.048873545029249864,259.9481502531439
2023-12-18 14:35:00+00:00,259.78,259.96,259.67,259.96,116,259.798,78,0.25,43.50413312810714,-0.0009508121441399453,-0.09300321679239706,0.09205240464825712,12.921856373576711,24.27695598273512,-0.11910708110808299,-179.52057107030816,35.010080887187534,-0.4155000000011455,260.40426510348885,14.474588061592588,13.851277200176169,31.537423188379865,259.8144367423779,260.470500000001,261.12656325762407,0.5037524461488623,0.11093690732617828,260.1969336436369,0.44108706770787454,259.67,260.435,261.2,384752.0,-0.061664685822280574,259.9471969770371
2023-12-18 14:40:00+00:00,259.99,260.09,259.72,259.78,135,259.811,88,-0.18000000000000682,41.23062142552643,-0.0493091421364511,-0.11308923742776658,0.06378009529131548,8.714596949889065,13.799373881738688,-0.2993552348787287,-157.60773966581453,32.14694914629521,-0.5410000000011905,260.34481128410897,15.75175693132528,15.14139143599017,29.62579237687254,259.7357920778965,260.44950000000097,261.1632079221054,0.5480585849498231,0.030970597869434652,260.16643859369333,0.4360094200144512,259.67,260.435,261.2,384617.0,-0.07425142623128968,259.94611419280795
2023-12-18 14:45:00+00:00,259.85,260.29,259.77,260.13,336,260.017,279,0.35000000000002274,47.02753806217025,-0.05871456714885426,-0.09799572995213579,0.03928116280328153,18.736383442263527,13.457612255243765,-0.15353318235903357,-94.13122321136336,47.7821320663088,-0.1290000000012128,260.32435306657476,16.24699132945531,17.10102887550536,27.136279259592197,259.71022355699375,260.437000000001,261.1637764430082,0.5581207301629354,0.2887933745274605,260.1639083865073,0.4420087471562789,259.67,260.435,261.2,384953.0,-0.002955542376580875,259.9497637138621
2023-12-18 14:50:00+00:00,260.06,260.59,260.0,260.58,114,260.29,68,0.44999999999998863,53.39295270871078,-0.029516942105544786,-0.05503848392706105,0.025521541821516266,32.24400871459502,19.898329702249868,0.0038377403384748376,-15.763756107961974,49.76125016715188,0.36449999999877036,260.34870039356764,15.781787261163162,20.243395610890442,24.609429918137064,259.722758638443,260.450000000001,261.177241361559,0.5584498840913895,0.5893788547178237,260.1744121237522,0.45257955093082863,259.67,260.435,261.2,385067.0,0.009336146666874037,259.954365486888
2023-12-18 14:55:00+00:00,260.53,260.53,259.99,260.09,351,260.14,189,-0.4900000000000091,46.79852706811564,-0.04539325362884483,-0.056731836360288876,0.011338582731444046,38.997821350760766,29.99273783587377,-0.31046377922575585,-63.352453792246976,39.03621211678533,-0.07550000000122736,260.3240622608469,15.374152292781911,18.398405979052463,22.52099363076079,259.71435820626886,260.447000000001,261.1796417937332,0.5626033655462861,0.2563611555775112,260.1700908089891,0.4623952972929105,259.67,260.435,261.2,384716.0,-0.07080897581729262,259.96212845340676
2023-12-18 15:00:00+00:00,260.08,260.48,259.99,260.31,235,260.17,154,0.22000000000002728,49.79656911008684,-0.03976479965274393,-0.04088270590735038,0.0011179062546064506,42.91938997821197,38.05374001452325,-0.26436781609194826,-44.9230769230914,43.88577875070699,0.1939999999988231,260.3227229979091,14.995634107856466,17.011692186714118,20.82355459606957,259.70206812448794,260.43600000000106,261.1699318755142,0.5636178374058262,0.41416097038096034,260.1753103312308,0.464367061771989,259.67,260.435,261.2,384951.0,-0.0529903672701846,259.96821963104765
2023-12-18 15:05:00+00:00,260.35,260.45,260.01,260.06,248,260.199,209,-0.25,46.5839974286274,-0.05484490209710202,-0.044770246681366775,-0.010074655415735245,31.59041394335377,37.83587509077616,-0.32960294343094,-60.24285154720797,36.267643510932345,-0.007500000001130047,260.297701760013,14.644152936139982,15.856001544866018,19.40890478272029,259.66876933157937,260.4205000000011,261.1722306684228,0.57732065518783,0.26021997296055216,260.17113891973054,0.4626265573597039,259.67,260.435,261.2,384703.0,-0.10764223132099897,259.9725525269733
2023-12-18 15:10:00+00:00,260.08,260.24,260.0,260.1,254,260.078,180,0.040000000000020464,47.1712546523538,-0.06284390085437508,-0.042215396350911864,-0.020628504503463214,31.808278867102093,35.43936092955661,-0.34482758620688614,-67.35192231246045,30.54472109798741,0.027499999998894964,260.27887302096417,14.347921040647648,15.247534644709058,18.823990777024147,259.63864144682395,260.4030000000011,261.16735855317825,0.5870581776532092,0.3017945905480994,260.169622621296,0.44672466040543996,259.67,260.435,261.2,384957.0,-0.09820676125359507,259.9755338780501
2023-12-18 15:15:00+00:00,260.1,260.35,260.05,260.17,94,260.167,86,0.06999999999999318,48.24362202390177,-0.06281070727840188,-0.03374576221995093,-0.029064945058450947,29.43899782135053,30.945896877269462,-0.21478157480918636,-46.96709347227789,36.23845068382269,0.07299999999889906,260.26850416182475,13.657183497006066,16.299654687347914,17.899345559904695,259.6289330343036,260.39800000000116,261.1670669656987,0.5906857700117191,0.3517684348889279,260.1696265001487,0.4362443275193379,259.67,260.435,261.2,385051.0,-0.08142104696788521,259.97720163247294
2023-12-18 15:20:00+00:00,260.13,260.52,260.13,260.52,168,260.346,116,0.3499999999999659,53.343292036486126,-0.0341486814592713,-0.004066989120656284,-0.030081692338615018,40.895317438399154,34.04753137561792,0.0038386242370735957,-1.6853932584381741,38.82388249821723,0.46849999999886904,260.29245614641286,12.95011332807901,18.055606703809964,16.74763102934056,259.6284219923146,260.3960000000011,261.1635780076876,0.5895466963290465,0.5807735492400484,260.1912749892475,0.4329411612679556,259.67,260.435,261.2,385219.0,-0.03747984894726288,259.9828600957354
2023-12-18 15:25:00+00:00,260.49,260.6,260.2,260.48,149,260.436,123,-0.03999999999996362,52.70414671273947,-0.01449440275246161,0.012469831668922727,-0.026964234421384337,55.00538658683168,41.77990061552779,0.04993278279239455,7.923748277441252,45.826366026768895,0.4699999999988904,260.3103174658021,12.563290650833986,18.184625779216166,15.636351806729511,259.62735967490306,260.39350000000115,261.15964032509925,0.5884481180199115,0.556451799471454,260.20201224958106,0.4305882211773898,259.67,260.435,261.2,385070.0,-0.017195171263627285,259.9881907832863
2023-12-18 15:30:00+00:00,260.53,260.57,260.02,260.21,183,260.236,113,-0.27000000000003865,48.48150395123591,-0.020469034503548755,0.005196159934268467,-0.025665194437817222,61.98801354368474,52.62957252297252,0.19252242886296234,-25.532746823084018,44.43548373863409,0.2614999999988754,260.30076342143997,11.79461992828709,16.557735949427244,17.165393193940165,259.6098767259149,260.3755000000011,261.14112327408736,0.5880916400246833,0.391918123702112,260.2022346410573,0.43911763395043424,259.67,260.435,261.2,384887.0,-0.022120035849875357,259.9922391695795
2023-12-18 15:35:00+00:00,260.26,260.26,259.72,259.81,161,259.939,128,-0.39999999999997726,42.98667341146557,-0.05682558035408647,-0.024928308733015395,-0.031897271621071074,47.052883047445356,54.68209439265459,-0.05770118479765385,-95.55582032646632,43.66112199034638,-0.020500000001106855,260.2540240479695,12.02654209690384,15.126810836120047,20.48308394555949,259.55730110792075,260.32100000000116,261.0846988920816,0.5867362925621901,0.16544406093798827,260.1946342914239,0.44632351723968633,259.67,260.435,261.2,384726.0,-0.07352034203792392,259.9914531858708
2023-12-18 15:40:00+00:00,259.76,260.0,259.67,259.76,219,259.8,162,-0.05000000000001137,42.3406761086227,-0.08865107262602123,-0.045403040803960126,-0.043248031822061106,26.800428629491588,45.28044174020789,-0.0076988220802154395,-117.26836657410685,41.72054814519927,0.030999999998869043,260.20697413863905,12.38528226089343,14.312772984081242,20.196169614699066,259.5251090015471,260.2590000000012,260.9928909984553,0.5639697366501149,0.16003125733090967,260.1578257060552,0.4380146945797076,259.67,260.435,261.2,384507.0,-0.11995745860939688,259.9883888546165
2023-12-18 15:45:00+00:00,259.8,260.07,259.69,260.05,153,259.896,129,0.29000000000002046,47.2885071394072,-0.08944140335051998,-0.0369546972227671,-0.05248670612775288,21.863799283151987,31.905703653363645,-0.030753853842302448,-79.34893184130857,46.87763145463858,0.4219999999988886,260.19202422067343,12.430809404468041,14.569786018155627,18.932701867921345,259.5429087440521,260.2155000000012,260.8880912559503,0.5169494176550571,0.3769683678331028,260.15719169705,0.43387078782401384,259.67,260.39,261.11,384660.0,-0.10171778905248179,259.9877857378757
2023-12-18 15:50:00+00:00,260.17,260.42,259.92,260.0,332,260.131,217,-0.05000000000001137,46.5468682910472,-0.09302993707080986,-0.03243458475444559,-0.06059535231636427,28.67383512544576,25.779354346030445,-0.22258039757463433,-23.258306538054168,52.76162832829955,0.4224999999988768,260.1737361996569,11.87431640161437,19.08341167608977,17.39103130982012,259.59228189353735,260.1655000000012,260.73871810646506,0.4406565101551533,0.3556395915141612,260.1527737493065,0.4385943029794414,259.67,260.38,261.09,384328.0,-0.15787954966159945,259.99088406551203
2023-12-18 15:55:00+00:00,260.01,260.14,259.65,259.74,901,259.79,679,-0.2599999999999909,42.78887689532881,-0.11552203685658924,-0.04394134763217997,-0.07158068922440927,28.605923410676848,26.381185939758865,-0.13456880310660502,-102.1141036779835,34.972044981355616,0.24299999999891497,260.13242799016575,11.553595541846821,17.57319113115428,20.375400263006348,259.5763186147281,260.1160000000012,260.65568138527425,0.4149543936344306,0.15164631367550313,260.14078996705473,0.4422661384809105,259.65,260.235,260.82,383427.0,-0.23707079329492925,259.98162231201525
2023-12-19 09:30:00+00:00,260.12,260.21,258.39,259.54,1283,259.6,545,-0.19999999999998863,40.10649067950325,-0.14778197786415603,-0.060961030911797415,-0.08682094695235862,32.3312514244304,29.870336653518336,-0.29580116015519575,-223.6873844174913,23.936263863651746,0.10949999999894544,260.07600627681666,13.677575789897311,13.347895178378815,32.12217927600402,259.5043348397445,260.06750000000113,260.63066516025776,0.43309153220346897,0.031664920677325396,260.10766177277236,0.5406757000179878,258.39,259.515,260.64,382144.0,-0.10878698361606841,259.37999999999994
2023-12-19 09:35:00+00:00,259.53,260.77,258.76,260.45,331,259.567,226,0.9099999999999682,54.18097135900184,-0.09878014272345581,-0.009567356616877756,-0.08921278610657805,49.354835051430335,36.76400329551319,0.14996539260170305,-21.31619015394554,31.06894785107856,1.1134999999988509,260.11162472664364,14.14516192074747,16.575179995448877,24.97900828875834,259.4977348325513,260.0725000000011,260.64726516745094,0.44200380082462315,0.8283949875336035,260.11295141725145,0.6456274357309881,258.39,259.58,260.77,382475.0,-0.06315912689518983,259.5057827344072
2023-12-19 09:40:00+00:00,260.6,260.64,259.92,260.2,292,260.3,175,-0.25,50.6589491109765,-0.0792057118557068,0.008005659400697002,-0.0872113712564038,71.54708037060975,51.07772228215749,0.038446751249510136,60.8106207633602,31.89412777429952,0.9869999999988863,260.12004141934426,14.579349042251186,15.265630512643648,23.005500465946604,259.5448007626017,260.0970000000011,260.6491992374005,0.4246102318745732,0.5932634391926656,260.114546288069,0.6509397617502011,258.39,259.58,260.77,382183.0,-0.055048252374759216,259.62030779993
2023-12-19 09:45:00+00:00,260.19,260.19,258.69,259.05,311,259.244,186,-1.1499999999999773,38.31924455229579,-0.15470488183848374,-0.05399480846566396,-0.10071007337281979,63.44537815126062,61.44909785776756,-0.4304877580043831,-213.43586767266112,31.4844569974843,-0.03050000000109776,260.01813271274006,16.55100787016733,12.954098152398952,31.856260047004252,259.33586671557117,260.0515000000011,260.76713328443105,0.550378124663721,-0.19972989084687107,260.02542501509583,0.7123012073394718,258.39,259.58,260.77,381872.0,-0.09776594690066583,259.57677792813104
2023-12-19 09:50:00+00:00,259.15,259.36,258.55,258.95,193,259.013,126,-0.10000000000002274,37.4646557945059,-0.22007084257325005,-0.09548861536034421,-0.12458222721290584,42.43697478991604,59.1431444372628,-0.602640872101945,-245.4083626416469,31.89331361892756,-0.04000000000110049,259.91640578771717,18.516625290826124,11.912101394846886,30.684098234025875,259.1537523735908,260.0100000000011,260.86624762641145,0.6586266885199176,-0.11897981804925697,259.9459696340895,0.7192796925295096,258.39,259.58,260.77,381679.0,-0.08278434812338932,259.52685062240664
2023-12-19 09:55:00+00:00,258.97,259.19,258.46,258.9,201,258.778,129,-0.05000000000001137,37.02009369170108,-0.2727641640312868,-0.11854554945470475,-0.15421861457658204,24.229691876750582,43.37068160597641,-0.6065724815724982,-207.41304899722252,29.268208773651594,-0.02000000000111868,259.819605236506,20.430118133855874,11.049473876528502,29.354877368695227,258.9679027341868,259.9485000000011,260.9290972658154,0.7544550292187155,-0.03462315088673451,259.890607982639,0.7200454287774031,258.39,259.58,260.77,381478.0,-0.0988389870938154,259.47474530831096
2023-12-19 10:00:00+00:00,258.74,258.74,257.78,258.22,366,258.199,220,-0.67999999999995,31.538838972289522,-0.36518469606784265,-0.1687728651930085,-0.19641183087483416,19.891234085607596,28.85263358409206,-0.7647669190269268,-237.90231825343997,24.81972506667522,-0.6320000000010282,259.66726188064825,22.802302177634125,9.86868061357182,32.70607567176005,258.6373281776085,259.8305000000011,261.02367182239374,0.9184232200550921,-0.17488184424754483,259.7403790737449,0.7486136124361603,257.78,259.275,260.77,381112.0,-0.11685115339306568,259.32376217668786
2023-12-19 10:05:00+00:00,258.32,258.53,257.76,258.06,314,258.165,218,-0.160000000000025,30.398357225879273,-0.4461958286199206,-0.19982719819606914,-0.24636863042385143,15.370355966918348,19.830427309759497,-0.6735691466841165,-194.92670336537617,21.194699524141804,-0.7190000000010173,259.5141893205865,25.020951726019874,9.14511360326658,30.49852195574335,258.31623108835447,259.7290000000011,261.1417689116478,1.0878792215321702,-0.09068400579958205,259.4989756410391,0.7501412115478618,257.76,259.265,260.77,380798.0,-0.09378417906622911,259.20859110705965
2023-12-19 10:10:00+00:00,258.0,258.29,257.4,258.29,402,257.81,298,0.2300000000000182,34.08812344261992,-0.48623365807105756,-0.1918920221177649,-0.29434163595329266,17.030664007048877,17.43075135319226,-0.5659069910686654,-167.52348721657282,20.355085261841243,-0.4270000000010441,259.39759986148306,27.36185863294441,8.380287750094192,31.330738846451016,258.1108500411221,259.6280000000011,261.14514995888015,1.1687105850517083,0.05904161214567624,259.3731717241776,0.7601311250087319,257.4,259.085,260.77,381200.0,-0.04104227481087553,259.0763047206426
2023-12-19 10:15:00+00:00,258.23,259.19,258.05,259.05,498,258.867,315,0.7599999999999909,44.54881975024582,-0.4514344229336871,-0.1256742295843155,-0.32576019334937156,28.445899096648287,20.282306356872493,-0.384541434339547,-77.23255507188851,27.751525152535077,0.4054999999989377,259.3644951127704,27.432819157050538,15.679201548018806,28.09012920394883,258.05400566205304,259.5775000000011,261.1009943379492,1.1738261890557333,0.32687825387274627,259.3652006362305,0.7872646160795359,257.4,259.085,260.77,381698.0,0.043833719732170415,259.0391155650998
2023-12-19 10:20:00+00:00,258.95,258.98,258.4,258.49,246,258.596,149,-0.5600000000000023,39.56596937838322,-0.4636978777641616,-0.11035014753183203,-0.35334773023232957,35.90504451038637,27.1272025380285,-0.5807692307692292,-80.71606292577562,27.627926619356032,-0.02800000000104319,259.2812098639351,27.498711072291943,14.742866651804215,26.41263509608354,257.9231372366556,259.4970000000011,261.0708627633466,1.2130103726405392,0.18008646514371657,259.33196255073915,0.7774600006452859,257.4,259.085,260.77,381452.0,0.025153247564652263,259.0160634062054
2023-12-19 10:25:00+00:00,258.41,259.1,258.3,258.84,209,258.702,155,0.3499999999999659,43.797178251575545,-0.44010146342600365,-0.06940298655493926,-0.3706984768710644,41.34520276953527,35.232048792190625,-0.34650034650035577,-62.05690669209944,28.30746138296714,0.4604999999988877,259.23918987689365,27.302817745003804,14.76172674675247,24.475333656031793,257.8636244472338,259.4305000000011,260.99737555276835,1.2079347283895032,0.31156767716548606,259.2904462704797,0.7790700005991947,257.4,259.085,260.77,381661.0,0.038037705974670336,259.0039446118525
2023-12-19 10:30:00+00:00,258.72,258.88,258.38,258.64,134,258.57,95,-0.19999999999998863,41.98810635219824,-0.43255325887702156,-0.04948382560476572,-0.38306943327225584,37.28981206726005,38.180019782394545,-0.346767357632749,-65.7222235722004,23.435369647270285,0.32399999999893225,259.18212417433233,27.120916798236248,14.067247458918214,23.32386861548793,257.8175098757018,259.33650000000114,260.8554901243005,1.1714433751510933,0.27073583663935513,259.23721926706196,0.7591364291278236,257.4,259.085,260.77,381527.0,0.014579328830607226,258.9935550906555
2023-12-19 10:35:00+00:00,258.55,259.11,257.99,258.01,196,258.632,135,-0.6299999999999955,36.82774554791759,-0.47196645179303687,-0.07111761481662482,-0.40084883697641205,32.542037586547714,37.059017474448325,-0.9368400844691926,-82.38962744132418,26.77215622380778,-0.24200000000109867,259.0704933005864,27.465747564507556,12.633482622359695,24.495725243388375,257.68436531578726,259.2130000000011,260.74163468421494,1.1794429169940048,0.10651161051608614,259.1706752057449,0.7849123984758366,257.4,259.085,260.77,381331.0,-0.02141853809431268,258.9689938370846
2023-12-19 10:40:00+00:00,257.95,258.12,257.34,257.56,231,257.658,171,-0.44999999999998863,33.64681365885649,-0.5333646348264551,-0.10601263828003449,-0.42735199654642064,20.436712200776924,30.089520618195547,-1.014604150653342,-136.07354628148036,33.977243462610325,-0.63250000000113,258.9266367957687,28.49777619933041,11.736337594414783,28.673976730483652,257.46365770782927,259.0805000000011,260.69734229217295,1.2481389314686608,0.029793348626884097,259.0531137826666,0.7845615128704218,257.34,259.05499999999995,260.77,381100.0,-0.027599605282060378,258.9115139875808
2023-12-19 10:45:00+00:00,257.5,258.0,257.34,258.0,174,257.622,134,0.4399999999999977,39.17854275748179,-0.5402906798261142,-0.09035094662375487,-0.44993973320235936,14.838294792270652,22.60568152653241,-0.4053271569195216,-115.19465427077445,31.184687478858553,-0.1645000000011123,258.8383856723621,29.45608850309449,11.02303350947199,26.931246976088886,257.3442539692417,258.9900000000011,260.63574603076046,1.2708954251201685,0.1992245518148721,259.016669943608,0.7756642619511077,257.34,259.05499999999995,260.77,381274.0,0.012722772072939106,258.87492535464287
2023-12-19 10:50:00+00:00,258.1,258.59,257.86,258.36,112,258.265,69,0.36000000000001364,43.34057813217125,-0.5108419608961867,-0.0487217821550619,-0.4621201787411248,20.734489284436012,18.66983209249518,-0.22784321297546484,-62.46864024084228,27.69100278485459,0.21649999999891634,258.7928251321371,28.991991177924803,15.734972060017798,25.11318953697908,257.2922162312469,258.9200000000011,260.54778376875527,1.2573642582683173,0.32798698121013947,259.0119390339471,0.7724025289545973,257.34,259.05499999999995,260.77,381386.0,0.03341349001036754,258.86259117664906
2023-12-19 10:55:00+00:00,258.52,258.7,258.41,258.69,69,258.578,56,0.3299999999999841,46.92589657144852,-0.45562325562752903,0.005197538490876619,-0.46082079411840565,40.87371895084257,25.482167675850395,-0.08111239860949526,-24.69811389588029,31.767614510788505,0.5874999999988972,258.7830322624098,28.33165560628613,16.279233957122038,24.290697204495608,257.30720745796935,258.85200000000106,260.39679254203276,1.193572035009731,0.4475657748230722,259.0044486502028,0.7415166340292672,257.34,259.05499999999995,260.77,381455.0,0.02313436942598192,258.85933357305527
2023-12-19 11:00:00+00:00,258.8,259.0,258.51,258.54,126,258.704,99,-0.14999999999997726,45.51601753045117,-0.41913426140706633,0.03334922616907143,-0.45248348757613777,55.82867390579785,39.145627380359464,0.12392533498566394,-8.887494772054056,36.26827551031357,0.5429999999989263,258.7598863326565,27.1091020809467,18.453349681002944,23.11569473202694,257.3226497680988,258.779000000001,260.2353502319032,1.12555518948771,0.4179455618691288,258.999794477477,0.7235511601700344,257.34,259.05499999999995,260.77,381329.0,0.04133959806922972,258.8554348335677
2023-12-19 11:05:00+00:00,258.52,258.61,258.33,258.5,132,258.502,99,-0.040000000000020464,45.126653508391406,-0.3889604424433628,0.050818436106219944,-0.43977887854958275,64.79975024529507,53.83404770064582,0.17050298380221207,-28.839423211530573,37.05180496189067,0.5914999999989163,258.73513525335585,26.252967939778802,17.919914842051984,24.305805098430255,257.3254382881686,258.71700000000106,260.10856171183354,1.0757404514063433,0.4220300479109519,258.98717979428943,0.6918689344436055,257.34,259.05499999999995,260.77,381197.0,0.14960356256477572,258.8469198167239
2023-12-19 11:10:00+00:00,258.4,258.49,258.06,258.09,146,258.312,83,-0.410000000000025,41.233100393382045,-0.3935939410621927,0.03694794998991202,-0.4305418910521047,56.0360360360362,58.88815339571036,-0.07743234348989159,-60.87318494576239,39.778174051974545,0.3034999999989054,258.6736938006553,25.860382243441485,17.084159592587067,26.034121180658445,257.28120289451056,258.6445000000011,260.0077971054916,1.0541860395179572,0.29663273773269383,258.9705365391545,0.673878296269062,257.34,259.05499999999995,260.77,381051.0,0.08684415989248992,258.8314146832048
2023-12-19 11:15:00+00:00,258.12,258.12,257.77,257.92,156,257.961,104,-0.16999999999995907,39.70345411523814,-0.40630002754630823,0.019393490804637203,-0.42569351835094543,44.86486486486509,55.23355038206611,-0.43620922601813605,-94.06903905103732,41.9977971960061,0.24699999999899092,258.60191343868814,25.89941081873668,16.42782791221054,28.21712287289161,257.40104700282455,258.51800000000105,259.63495299717755,0.8641200977699756,0.2323074464580436,258.91066775650984,0.650744132249845,257.34,258.99,260.64,380895.0,0.03522593640565809,258.8086148317543
2023-12-19 11:20:00+00:00,257.92,257.92,257.36,257.43,177,257.626,118,-0.4900000000000091,35.6035798982084,-0.4507130579535783,-0.020015631682106294,-0.430697426271472,25.58558558558617,42.16216216216315,-0.41007389067275746,-146.41688968181367,45.62359046684604,-0.17100000000101545,258.49030263500356,26.450417356916862,15.407881524215812,31.010839361482994,257.4620148514578,258.3795000000011,259.29698514854437,0.7101841659599731,-0.017447067949074326,258.7991088819391,0.6442624085177133,257.34,258.765,260.19,380718.0,0.020700525883359612,258.77381012859183
2023-12-19 11:25:00+00:00,257.43,257.91,257.28,257.78,228,257.532,168,0.3499999999999659,40.34234385068222,-0.4524530326834224,-0.017404485129560332,-0.4350485475538621,21.179540195934184,30.543330215462476,-0.4095193942203701,-119.8405397117174,39.30191166119028,0.23799999999897636,258.42265476500324,27.057674772110328,14.329977914339548,29.729739764845448,257.41732542160696,258.31600000000105,259.21467457839515,0.6957947462751742,0.2017830408873373,258.78723709814903,0.6432436650521661,257.28,258.32,259.36,380946.0,0.08968959909751842,258.7347862724069
2023-12-19 11:30:00+00:00,257.79,258.05,257.66,257.67,128,257.859,95,-0.1099999999999568,39.36197488405465,-0.45743502960641536,-0.017909185642042635,-0.4395258439643727,17.83291488209578,21.53268022120604,-0.3750386637797587,-86.48989898987391,47.16791550437591,0.1929999999990173,258.35097335881244,27.26868071553411,15.291032244412849,28.404970978679117,257.3607626591266,258.2520000000011,259.1432373408756,0.6902075034265038,0.17348764840239062,258.7786329247957,0.6251548318341532,257.28,258.235,259.19,380818.0,0.06301743008805863,258.71667868770345
2023-12-19 11:35:00+00:00,257.73,257.79,257.5,257.71,57,257.641,51,0.03999999999996362,39.933600938128905,-0.45293448554770066,-0.010726913266662363,-0.4422075722810383,24.043715846994502,21.018723641675482,-0.11627456300143946,-98.96939658561801,40.50928278021051,0.30699999999893635,258.28992827702075,27.6801434706661,14.764194582530417,29.327217218273447,257.32364155487363,258.19250000000113,259.06135844512863,0.6730315134076293,0.22233681866880609,258.75892816688156,0.6012152009888581,257.28,258.235,259.19,380875.0,0.06138974518379195,258.70776172030196
2023-12-19 11:40:00+00:00,257.77,258.05,257.58,257.66,115,257.853,102,-0.049999999999954525,39.433193663372506,-0.4482353756949351,-0.004822242731117421,-0.4434131329638177,21.85792349726873,21.244851408787,0.03882590464359126,-72.34678624812688,46.50700051011894,0.3384999999989873,258.2299351077807,27.39560030841802,17.06461627236714,27.663672833457174,257.26542325260357,258.1645000000011,259.06357674739866,0.6965146233487098,0.21943440787374013,258.6837917575274,0.591842686632513,257.28,258.235,259.19,380760.0,0.053612540563359075,258.6918529368683
2023-12-19 11:45:00+00:00,257.73,257.77,257.58,257.64,40,257.697,32,-0.020000000000038654,39.221477621094785,-0.44104108306726175,0.0018976399172447311,-0.4429387229845065,21.730842546702743,22.544160630322654,-0.13953488372093759,-81.26232741617088,50.35272233966342,0.38899999999893,258.1737508118016,27.131381657759093,16.653366192668475,26.996989945548385,257.21645577356355,258.1435000000011,259.07054422643864,0.7182394493276343,0.22843798297737852,258.50831980173524,0.5631396375873334,257.28,258.235,259.19,380720.0,0.072985490600767,258.68586185136644
2023-12-19 11:50:00+00:00,257.67,257.72,256.92,257.47,564,257.14,287,-0.16999999999995907,37.384164795179146,-0.44393967336679907,-0.0008007603058340917,-0.443138913060965,22.712522524284662,22.10042952275271,-0.3444805697476294,-116.38595116854576,42.83282302079354,0.28999999999894044,258.10672692496337,27.819016018908982,15.012805179936251,32.46471781096317,257.133420541058,258.1025000000011,259.0715794589442,0.7509260537523621,0.1736593711877391,258.3313972809656,0.5800582349025246,256.92,258.055,259.19,380156.0,0.01885931364053863,258.5859902211456
2023-12-19 11:55:00+00:00,257.42,257.42,256.9,256.94,170,257.114,126,-0.5300000000000296,32.3035017774208,-0.4834307093750567,-0.032233437051273406,-0.4511972723237833,16.425767385070024,20.289710818686476,-0.6764853685878869,-144.1207208585082,35.08070778886877,-0.1770000000010441,257.99561007496686,28.482628419636942,13.95774966589813,30.429779636523502,257.00436512362586,257.9970000000011,258.98963487637633,0.7694933478879445,-0.03242134905681613,258.02931208102825,0.5793397895523479,256.9,258.005,259.11,379986.0,-0.13168159823581133,258.5524571328334
2023-12-19 12:00:00+00:00,256.89,256.95,256.57,256.72,304,256.806,264,-0.21999999999997044,30.45338245253264,-0.5264116554285465,-0.06017150648381053,-0.466240148944736,11.5066363677481,16.881642092368264,-0.7039529666589273,-175.4178812589921,27.652105971264774,-0.3420000000010077,257.8741234011605,29.502437201612093,13.287333140523442,33.139367946973984,256.79875633687703,257.9085000000011,259.01824366312513,0.860571608244044,-0.03548402189353299,257.7662790816018,0.5651012331557512,256.57,257.84000000000003,259.11,379682.0,-0.09901357484725713,258.48301243938437
2023-12-19 12:05:00+00:00,256.72,256.89,256.4,256.4,220,256.637,156,-0.32000000000005,27.94620561488854,-0.5796142581151571,-0.09069928733633692,-0.4889149707788202,2.6925338036452877,10.208312518821804,-0.8123791102514599,-183.8477965443552,23.33115530976552,-0.6325000000010732,257.73373069628803,30.643517341248057,12.456484408404968,33.236570472110586,256.5808586777478,257.78650000000107,258.9921413222543,0.935379721011963,-0.07500517542390779,257.47407514307343,0.5597368593589125,256.4,257.755,259.11,379462.0,-0.1829632301150474,258.4310334358974
2023-12-19 12:10:00+00:00,256.35,256.58,256.27,256.37,138,256.42,101,-0.029999999999972715,27.715831698461972,-0.6170850806403791,-0.10253608788924717,-0.514548992751132,3.4821145932260635,5.893761588207151,-0.6664341896237658,-183.83696416022474,18.31505367757393,-0.5975000000009913,257.60385158235584,31.849631766647757,11.947492136759344,33.59202226304643,256.38550475805187,257.673000000001,258.9604952419502,0.9993249133197146,-0.006021287514969123,257.287203928836,0.5418985122618475,256.27,257.69,259.11,379324.0,-0.1983510822583072,258.3972245754165
2023-12-19 12:15:00+00:00,256.3,256.71,256.24,256.57,67,256.552,54,0.19999999999998863,31.754848695079286,-0.6234558381100896,-0.08712547628716616,-0.5363303618229235,6.3133903133899745,4.162679570087775,-0.5234181141439254,-145.71556165518172,21.456315584343216,-0.35500000000098453,257.5053895268934,32.55920968294475,12.930192404465558,31.491034718902004,256.2380928138691,257.601000000001,258.96390718613293,1.0581536454686906,0.1217644126864095,257.11101514047095,0.536762904243142,256.24,257.62,259.0,379391.0,-0.14155387988154608,258.382018407363
2023-12-19 12:20:00+00:00,256.66,256.79,256.3,256.38,151,256.547,116,-0.18999999999999773,30.037701674427016,-0.6364989576306925,-0.08013487664621521,-0.5563640809844773,8.795659816935839,6.1970549078512915,-0.4078778697121588,-123.97633774591294,21.42212277032374,-0.5020000000010327,257.39820957195116,32.96329997811508,13.153039759829879,29.424781779573816,256.0786394845943,257.542000000001,259.0053605154077,1.13640533614454,0.10296865066156903,256.9257883506235,0.5334226967972039,256.24,257.62,259.0,379240.0,-0.14531865698882818,258.3483319577094
2023-12-19 12:25:00+00:00,256.51,256.85,256.41,256.7,251,256.551,130,0.3199999999999932,36.286676218137714,-0.6139373110142969,-0.04605858402385565,-0.5678787269904413,15.84261327272838,10.317221134352064,-0.41896190550080314,-91.32126664524733,30.2500914555003,-0.1540000000010764,257.33171342224153,33.14189759458642,13.128469726939564,27.55704504298442,255.9855698145796,257.477000000001,258.9684301854224,1.15849585432593,0.23951177614744532,256.89633315247744,0.5288925041688342,256.24,257.62,259.0,379491.0,-0.17007151495607564,258.29960948236373
2023-12-19 12:30:00+00:00,256.68,256.9,256.6,256.88,137,256.772,84,0.18000000000000682,39.557051126575566,-0.5749053963032793,-0.005621335450270437,-0.5692840608530089,22.74009639120594,15.792789826957387,-0.3065937051267231,-67.89418214345599,36.05199184782419,0.0254999999989991,257.28869309631375,33.137827731584856,13.27639585215307,26.404930854600174,255.94773232775512,257.40300000000104,258.85826767224694,1.130730933396972,0.3203079715246167,256.8950529581288,0.5125430395853428,256.24,257.62,259.0,379628.0,-0.14591260983966475,258.27634194009096
2023-12-19 12:35:00+00:00,256.89,257.24,256.81,257.06,167,257.024,109,0.18000000000000682,42.72319570474459,-0.5234142335376077,0.03669586185232088,-0.5601100953899286,35.35911602209824,24.647275228678186,-0.2522214892708763,-35.84067464799505,34.483024008682655,0.18049999999897182,257.2669128014267,32.050914285807025,17.264963793153203,24.80419421280373,255.98602592765303,257.32150000000104,258.65697407234904,1.0379809478399598,0.40209469228359074,256.90259044088475,0.5066471081863902,256.24,257.62,259.0,379795.0,-0.15246295440915655,258.25343072155823
2023-12-19 12:40:00+00:00,257.06,257.13,256.86,257.13,139,257.011,65,0.06999999999999318,43.95275530130039,-0.47152327429341767,0.0708694568772088,-0.5423927311706265,43.27808471454771,33.7924323759513,-0.20569743072267332,-28.64792503346623,34.75934019498565,0.2009999999989418,257.25387348700514,31.04163751472761,16.58508342017795,23.827425016250917,256.0369176313293,257.25100000000106,258.4650823686728,0.9438893288436299,0.4501681256876181,256.90811857821905,0.4897437433159325,256.24,257.425,258.61,379934.0,-0.0803225910656714,258.23504741144416
2023-12-19 12:45:00+00:00,257.12,257.19,256.98,257.08,338,257.123,291,-0.05000000000001137,43.23875138031565,-0.42948308372558586,0.09032771795603245,-0.5198108016816183,46.96132596684953,41.86617556783249,-0.2173575531749683,-16.42899995385337,43.3449697590994,0.09199999999896136,257.2373141072904,29.912507687263002,16.967820123318166,23.066590084504753,256.1087017232168,257.1800000000011,258.25129827678535,0.8331116547042984,0.45332765758698185,256.91029064588565,0.46976204736479305,256.24,257.365,258.49,379596.0,-0.08785968790335495,258.1941266337293
2023-12-19 12:50:00+00:00,257.16,257.2,256.8,256.83,161,257.028,110,-0.25,39.7607942071042,-0.41159423830947617,0.08657325069771371,-0.4981674890071899,44.714067333500374,44.984492671633205,-0.2485726492407081,-30.174190888480123,38.59773762481958,-0.23350000000101545,257.1985222875484,29.279232784722797,15.924754892766577,24.414905725761038,256.1216689003548,257.11700000000104,258.1123310996473,0.774224263386899,0.35582687002191526,256.9094631489357,0.4647790439815919,256.24,257.18,258.12,379435.0,-0.09053072288305464,258.17331024739855
2023-12-19 12:55:00+00:00,256.74,256.89,256.62,256.82,62,256.787,48,-0.009999999999990905,39.62350113986185,-0.39368594929902656,0.08358523176653065,-0.4772711810655572,41.386706823819175,44.35403337472369,-0.046703510547208005,-51.55615888234549,38.30378143673618,-0.3090000000010491,257.16247254587716,29.079028803023785,15.243576673194037,26.22221638676271,256.13072990067167,257.06200000000104,257.9932700993304,0.7245490187809662,0.3700699183967613,256.9045058526893,0.4508662551257626,256.24,257.145,258.05,379373.0,-0.07845886948334843,258.16441625582036
2023-12-19 13:00:00+00:00,256.83,256.91,256.67,256.84,126,256.827,89,0.01999999999998181,40.0692171015896,-0.373573347375725,0.08295826695186576,-0.45653161432759076,42.866246106522965,42.98900675461484,0.046743533811133275,-41.95596700493069,50.407685918403,-0.34450000000111913,257.13176087484123,28.819390541821242,14.971754452263896,25.190735909821868,256.1124157658676,257.03250000000105,257.9525842341345,0.7159283235648919,0.3953900127511852,256.9002439643394,0.4358043797596373,256.24,257.145,258.05,379499.0,-0.02758920974260019,258.14706922192926
2023-12-19 13:05:00+00:00,256.91,256.92,256.47,256.48,125,256.716,91,-0.3599999999999568,35.0530371980953,-0.3822763134201068,0.059404240725987156,-0.441680554146094,38.01221560543426,40.7550561785928,0.031201248049939068,-68.26488261165326,51.36429177420777,-0.7655000000010546,257.0696884105706,29.00856743938701,13.870072341987926,26.607501481064094,256.0849157275329,256.967500000001,257.8500842724691,0.6869228773818294,0.22382240698799158,256.8962273809669,0.4368183526339481,256.24,257.145,258.05,379374.0,-0.10163282100059565,258.12799773038284
2023-12-19 13:10:00+00:00,256.41,256.87,256.3,256.82,81,256.658,56,0.339999999999975,42.38857506897927,-0.3576159442136486,0.06725168794595626,-0.4248676321596049,44.282485875704516,41.72031586255458,0.17552755782657137,-55.62687205820198,60.40301017366069,-0.48150000000106274,257.0459085619448,29.52133948920104,12.60484614457729,26.900961269316177,256.10196901757735,256.925000000001,257.7480309824246,0.6406780051950012,0.4362113928616731,256.89275724504074,0.44633132744580845,256.24,257.145,258.05,379455.0,-0.04788285659008459,258.1162140776056
2023-12-19 13:15:00+00:00,256.89,257.04,256.74,256.85,179,256.883,98,0.03000000000002956,43.00032303294556,-0.33182658435998746,0.07443283823969393,-0.4062594225996814,47.66666666666649,43.32045604926909,0.10913201075730683,-4.241281809620444,70.00051185798492,-0.49450000000103955,257.02725060366436,29.325861459343297,14.771001600271216,25.578463394138208,256.1418216445174,256.882000000001,257.62217835548466,0.5762788793949227,0.47838358838519635,256.89208771592627,0.4358790897711087,256.24,257.145,258.05,379634.0,-0.06696159745775818,258.0945610097264
2023-12-19 13:20:00+00:00,256.85,257.15,256.85,257.1,147,257.013,123,0.25,47.959491735264194,-0.2878967259634351,0.09469015730899705,-0.3825868832724321,68.3333333333333,53.4274952919021,0.2808331383103324,48.458860686519074,76.5967537212227,-0.2915000000010082,257.03417911760107,28.728649216754384,15.871944968066927,24.292343993480557,256.19583892711177,256.85400000000107,257.51216107289036,0.5124787411442274,0.686884343462481,256.89673055479307,0.4261734405017405,256.24,257.005,257.77,379781.0,-0.01762214274835114,258.07955230581746
2023-12-19 13:25:00+00:00,257.04,257.7,257.01,257.65,154,257.263,120,0.5499999999999545,56.85336239365073,-0.20632322749361265,0.1410109246230556,-0.34733415211666824,81.14285714285735,65.71428571428639,0.3700818075574652,175.98915201702383,77.51931686039264,0.22399999999896636,257.0928287254486,26.891486525993738,22.942018328714305,21.6019696683112,256.19394039029885,256.854500000001,257.51505960970314,0.5143453665029384,1.102140963748661,256.9432815498053,0.44501819475161597,256.24,256.98,257.72,379935.0,0.022700303814765947,258.070409556314
2023-12-19 13:30:00+00:00,257.71,258.0,257.67,257.97,133,257.903,93,0.32000000000005,61.02674265076703,-0.11453403949030871,0.1862400901010876,-0.3007741295913963,93.55462184873979,81.01027077497749,0.4243226409218481,260.6856970246276,84.19343989454092,0.5059999999990055,257.17636884683446,25.90797242192448,26.52302021367481,20.36963097284987,256.1004371027175,256.87950000000103,257.6585628972846,0.6065590265346584,1.1998793061518962,257.03356547367974,0.4382311808407879,256.24,257.12,258.0,380068.0,-0.005883692258348232,258.06803857316726
2023-12-19 13:35:00+00:00,258.02,258.09,257.81,257.93,127,257.941,100,-0.040000000000020464,60.242342715782286,-0.044505085476430395,0.20501523529197274,-0.24952032076840314,95.24177268672868,89.9797505594426,0.33844238699136664,221.9821377124566,83.2557524854266,0.41199999999895454,257.24814324237406,25.19695602194985,26.786288229642768,19.415391125714756,256.0250553126239,256.92900000000105,257.8329446873782,0.7036532951726977,1.0536843204994284,257.11444993069216,0.4269289536378725,256.24,257.16499999999996,258.09,379941.0,0.03323395599115986,258.06657321736986
2023-12-19 13:40:00+00:00,257.95,258.1,257.85,257.9,78,257.962,72,-0.03000000000002956,59.623358264420375,0.008474922203731694,0.20639619437770787,-0.19792127217397618,92.72854517350065,93.84164656965704,0.29945941741531534,179.80674544558332,82.76953282319323,0.33799999999894226,257.31022483833846,24.560047297126907,25.804133570427375,18.57853184163798,255.99652433316896,256.988000000001,257.9794756668331,0.7716124230174601,0.9599205157061275,257.23697004259463,0.4142911712351673,256.24,257.17,258.1,379863.0,0.041523413909280056,258.0657379508849
2023-12-19 13:45:00+00:00,257.85,258.0,257.71,257.91,134,257.869,98,0.010000000000047748,59.7717373168855,0.05068461571715943,0.1988847103129085,-0.14820009459574907,89.7982619490993,92.58952660311023,0.3228566983040526,140.96045197740563,75.71513375368447,0.29849999999902366,257.36734628230624,23.509090872899968,24.485690670038977,20.09589471266254,256.0334072867251,257.063500000001,258.0935927132769,0.8014305518098849,0.9108853451195583,257.34524944974163,0.4054132304326568,256.24,257.17,258.1,379997.0,0.1363070407842705,258.0633983666062
2023-12-19 13:50:00+00:00,257.89,257.96,257.65,257.68,96,257.797,83,-0.2300000000000182,54.78499902494421,0.06482970760697526,0.17042384176217945,-0.10559413415520419,84.99999999999858,89.1756023742002,0.33095822139159736,103.62680613888304,70.22490758696982,-0.0030000000010090844,257.3971228268485,22.337830760346463,23.125465202334716,20.054727679155572,256.1171917188109,257.12900000000104,258.1408082811912,0.7870044072742878,0.7722847846979676,257.37511361642777,0.3985979996874672,256.24,257.17,258.1,379901.0,0.12834113921038492,258.06080694494426
2023-12-19 13:55:00+00:00,257.72,257.72,257.4,257.68,122,257.596,69,0.0,54.784999024944206,0.07517324447104556,0.1446139029009998,-0.06944065842995423,80.92592592592509,85.24139595834167,0.33486488591232266,67.34917262248798,59.42291199954779,-0.08900000000102182,257.4240635100058,21.003237167102803,21.78041742861427,23.432272295926776,256.1796821071658,257.1845000000011,258.1893178928364,0.7813984846173196,0.746562090271277,257.44130726607733,0.39298385685265164,256.3,257.20000000000005,258.1,379901.0,0.1480647055654214,258.0558044135967
2023-12-19 14:00:00+00:00,257.66,257.67,257.39,257.6,29,257.509,26,-0.07999999999998408,53.00123180602129,0.07603871358708147,0.11638349761362857,-0.040344784026547086,75.18518518518435,80.37037037037003,0.29590406478743336,52.360916316037965,64.33682281543811,-0.24650000000093542,257.44081936619574,19.793637295947576,20.610466218884586,22.35881716681096,256.2968910194923,257.2455000000011,258.19410898050984,0.7375125943962183,0.6868525426613722,257.46297379666925,0.38562786707746366,256.3,257.20000000000005,258.1,379872.0,0.19625486049364152,258.0545111091388
2023-12-19 14:05:00+00:00,257.66,257.86,257.51,257.82,54,257.705,29,0.21999999999997044,57.134571223009246,0.0934001071840953,0.1069959129685139,-0.013595805784418605,77.77777777777666,77.96296296296272,0.5224578914535094,71.03507889203244,68.06441290103544,-0.0915000000009627,257.4769318075104,18.6916877478358,22.808113096904357,20.899680632898896,256.3560842195373,257.30150000000106,258.2469157804648,0.7348700108345607,0.7742179740984445,257.52071030946473,0.383083019429075,256.3,257.20000000000005,258.1,379926.0,0.1964308798102718,258.0529632246857
2023-12-19 14:10:00+00:00,257.82,257.94,257.74,257.74,41,257.821,35,-0.07999999999998408,55.23235388410165,0.09955618356713103,0.0905215914812397,0.009034592085891323,78.88888888888782,77.28395061728362,0.3582275523713152,74.56106625657347,66.26248500311509,-0.21050000000093405,257.50198592108086,17.910608765417326,23.471882358524553,20.092755502458207,256.4014522822841,257.34450000000106,258.28754771771804,0.7329068371128781,0.7096924644260905,257.54199561999604,0.370005660898426,256.3,257.20000000000005,258.1,379885.0,0.1399222681489911,258.0520744587221
2023-12-19 14:15:00+00:00,257.73,258.06,257.67,258.0,190,257.931,100,0.2599999999999909,59.90458117855834,0.12398551767273602,0.09196074046947576,0.03202477720326026,86.29629629629476,80.98765432098709,0.447732139380963,81.7046179240015,75.63761498037346,0.022499999999013198,257.54941583335886,17.54219815543947,24.019175743897012,18.58582016629357,256.4166918147847,257.39150000000103,258.36630818521735,0.7574517303145708,0.8121126849503925,257.5663217225887,0.3714338279771089,256.3,257.20000000000005,258.1,380075.0,0.1801186921789528,258.0497377077562
2023-12-19 14:20:00+00:00,257.93,257.93,257.72,257.82,82,257.836,72,-0.18000000000000682,55.57983340657828,0.12735339461960393,0.07626289393307494,0.051090500686529,84.61873638344058,83.2679738562084,0.28004667444572195,62.99528538468868,70.41826224066168,-0.17500000000092086,257.5751857539914,17.20010258903146,22.702706092606423,17.567147899844663,256.44185773486794,257.426000000001,258.4101422651341,0.7646020721551586,0.700174311152924,257.5716147487315,0.36490284026445635,256.3,257.20000000000005,258.1,379993.0,0.1261788806902977,258.04814194028995
2023-12-19 14:25:00+00:00,257.81,257.94,257.72,257.84,46,257.812,40,0.01999999999998181,55.96027458991345,0.13013616550824736,0.06323653185737468,0.06689963365087268,84.35206971677285,85.08903413217007,0.07374345041724073,59.64952409997613,67.68510947837241,-0.17150000000100363,257.6004061583732,16.91489543149524,21.897950441372803,16.788546495786257,256.4775437171413,257.464000000001,258.4504562828607,0.7662867685266305,0.6905811775606218,257.5750623617734,0.35455263738842163,256.3,257.20000000000005,258.1,380039.0,0.15253849741330933,258.0472959474886
2023-12-19 14:30:00+00:00,257.88,258.05,257.76,257.91,166,257.916,104,0.07000000000005002,57.337504125512275,0.13641741146932418,0.0556142222547612,0.08080318921456298,80.39352401510853,83.12144337177466,-0.023258518432378583,66.10039427377083,68.11921998448221,-0.10300000000091813,257.62989128614714,17.01027990913619,22.847005243259435,15.794773206293558,256.55840425282804,257.51800000000105,258.47759574717406,0.7452649889895135,0.7042526767932291,257.5766919580765,0.34994173471782153,256.3,257.20000000000005,258.1,380205.0,0.2178292181518213,258.04532528560975
2023-12-19 14:35:00+00:00,257.9,257.97,257.7,257.7,59,257.826,33,-0.21000000000003638,52.076050983062586,0.12303186444205494,0.03378294018199357,0.08924892426006137,68.47692639014305,77.74084004067548,-0.08917148063428693,43.80717804362773,61.5454851076295,-0.3275000000009527,257.6365683065141,16.820076462834287,21.566992596048657,16.15487361954642,256.6552122641006,257.56200000000104,258.46878773590146,0.704131615611324,0.5760927803362506,257.5797773934597,0.3442316108094085,256.3,257.20000000000005,258.1,380146.0,0.1771660719105074,258.0440599188016
2023-12-19 14:40:00+00:00,257.84,257.9,257.63,257.83,87,257.768,73,0.12999999999999545,54.83879822414897,0.12151291033876532,0.025811188862963158,0.09570172147580217,62.734203385448325,70.53488459690062,-0.027142303218297137,39.29403929402787,53.56002833622762,-0.20750000000094815,257.6549903725604,16.318249413167297,20.339790367450256,16.710864776530286,256.76145823745617,257.611500000001,258.46154176254583,0.6599408508896771,0.62852309711516,257.58445835280554,0.3389293528944495,256.3,257.20000000000005,258.1,380233.0,0.17542821542855894,258.0421925728263
2023-12-19 14:45:00+00:00,257.86,258.0,257.83,257.91,90,257.907,76,0.08000000000004093,56.50068817148889,0.1253198504533657,0.023694503182050825,0.10162534727131486,59.624413145538234,63.61184764037719,0.0,62.816001294347465,52.21030656265282,-0.15900000000095815,257.67927700374514,16.224175767593728,21.769449238748212,16.090061375714384,257.0019096990518,257.683000000001,258.36409030095024,0.5286264914249054,0.6666445695105654,257.59371739334836,0.3268629705448471,256.3,257.20000000000005,258.1,380323.0,0.23284602656816344,258.04123268774487
2023-12-19 14:50:00+00:00,257.84,258.54,257.73,258.54,301,258.037,225,0.6299999999999955,66.84716861379482,0.1771307596548013,0.06040432990678915,0.11672642974801214,78.40375586854357,66.92079079984403,0.33374728345234583,164.99665998663062,59.34233213746428,0.45849999999904867,257.7612506224361,17.662615642731513,28.9576632435393,13.513981806762473,257.11155342566855,257.76900000000103,258.4264465743335,0.5101052293584407,1.0863594321575123,257.7201947541172,0.3613727583630725,256.74,257.64,258.54,380624.0,0.3118889641365548,258.0467934533904
2023-12-19 14:55:00+00:00,258.55,258.58,258.19,258.4,113,258.383,98,-0.1400000000000432,63.247003816521186,0.20453667701025324,0.07024819780979288,0.13428847920046036,86.03779539985003,74.6886548046446,0.27941633033219393,217.3057091965774,67.84619826925305,0.28749999999899956,257.8220838964898,19.087646103756367,27.5241511310441,12.478090969856654,257.28176023850745,257.84650000000096,258.41123976149447,0.438043379680167,0.9900487248633165,257.76563577800954,0.36341756133713776,256.85,257.71500000000003,258.58,380511.0,0.3461309884400679,258.04989703371746
2023-12-19 15:00:00+00:00,258.43,258.54,258.3,258.4,61,258.412,52,0.0,63.247003816521186,0.22367764728011252,0.07151133446372174,0.1521663128163908,89.9159663865538,84.78583921831645,0.31055900621115295,214.24032641048564,73.72572947366756,0.2659999999989964,257.8771235253955,20.410888674708016,26.193525351851488,11.874850948373311,257.4096524153082,257.91150000000096,258.4133475846937,0.38916262725219053,0.9867015553119394,257.82105632727564,0.3546020212416286,257.01,257.79499999999996,258.58,380511.0,0.3098853103721635,258.05166255209576
2023-12-19 15:05:00+00:00,258.5,258.57,258.25,258.43,84,258.397,66,0.03000000000002956,63.73242692237504,0.23851826333452664,0.06908156041450869,0.16943670292001795,85.71428571428554,87.22268250023045,0.23659917772089756,179.38371239910055,81.70110189305552,0.42399999999901183,257.9297784277388,21.367311321300008,24.493277180195165,12.118276908904539,257.41584216707605,257.95050000000094,258.48515783292584,0.41454297078306945,0.94841763317664,257.85563376646274,0.35213044829579754,257.39,257.985,258.58,380595.0,0.26235105920436597,258.05408802046253
2023-12-19 15:10:00+00:00,258.36,258.56,258.27,258.51,74,258.442,57,0.07999999999998408,65.05778004014815,0.25380913615964573,0.06749794659170222,0.1863111895679435,88.57561716275318,88.06862308786482,0.2987506789787986,151.67439464192526,84.27062602485145,0.5459999999990259,257.98503762509705,22.255418064564,23.034054863627134,11.396313082923632,257.3897287875589,257.977500000001,258.56527121244306,0.45567633800783086,0.9529823753927718,257.94206115847203,0.34769255913181346,257.39,257.985,258.58,380669.0,0.24029761244702977,258.0563727880456
2023-12-19 15:15:00+00:00,258.47,258.47,258.25,258.28,67,258.328,59,-0.2300000000000182,58.44501466988684,0.24454917457069314,0.046590388002199695,0.19795878656849344,83.09131818000185,85.79374035234751,0.10852713178293172,98.69903001883968,79.82194819270458,0.34899999999896636,258.0131292798497,22.958823867939955,21.781157338694136,11.194840124136084,257.3932525460474,257.9950000000009,258.59674745395444,0.46647993484642675,0.7368103081505284,257.9599548423506,0.34142880490811184,257.39,257.985,258.58,380602.0,0.23210786632867747,258.057824544933
2023-12-19 15:20:00+00:00,258.32,258.39,258.16,258.23,83,258.281,64,-0.049999999999954525,57.086561686756745,0.23051872974093612,0.026047954537954138,0.20447077520298199,75.01229709788521,82.22641081354739,0.15902567682879454,69.1605604833374,74.86164957196092,0.34349999999898273,258.0337836341497,23.06538552639663,20.70809612338359,12.571103225701648,257.4030174627156,258.011500000001,258.6199825372864,0.47167086527956675,0.679545004671643,257.969344666278,0.33346960455752966,257.39,257.985,258.58,380519.0,0.23875829573688556,258.0591289027076
2023-12-19 15:25:00+00:00,258.2,258.2,257.77,257.94,143,257.973,107,-0.29000000000002046,49.849378510320804,0.19376531878037895,-0.008564365138082425,0.20232968391846137,54.736842105263484,70.94681912771749,0.03878374185541933,-6.729621187460819,64.23589221895311,0.10549999999898318,258.02485185946875,21.563049960029726,18.721544317663273,19.498437140437147,257.4053784086782,258.01300000000094,258.6206215913237,0.4710007568012093,0.43992971855885754,257.96867048169577,0.34250748994628016,257.39,257.985,258.58,380376.0,0.19705475276571813,258.0581490877409
2023-12-19 15:30:00+00:00,257.97,258.14,257.95,257.97,118,258.023,92,0.03000000000002956,50.547818462119366,0.16515492194486114,-0.029739809578880172,0.19489473152374132,43.859649122809124,57.86959610865325,0.02326392927765042,3.045776225007928,70.58933427305762,0.16599999999897364,258.0196278728527,20.168024076974746,17.916766133280113,18.66026286517796,257.43881077957116,258.02750000000094,258.6161892204307,0.456299596306427,0.45116268651994773,257.9686891685467,0.3323283835215451,257.39,257.985,258.58,380494.0,0.1870678152239617,258.05780613540554
2023-12-19 15:35:00+00:00,257.98,258.03,257.85,257.88,97,257.933,68,-0.09000000000003183,48.37137626939374,0.1336777743165385,-0.048973565765762256,0.18265134008230074,31.578947368422217,43.39181286549891,0.06984866123400657,-29.60030165914101,65.27956633823473,0.1144999999989409,258.00632998020006,19.28911455343431,17.200138324102493,20.13598636198453,257.4662251114575,258.03750000000093,258.60877488854436,0.4427843926122567,0.3621504260387565,257.968176600724,0.32144778469857405,257.39,257.985,258.58,380397.0,0.11075044933676914,258.05679523053266
2023-12-19 15:40:00+00:00,257.89,258.39,257.85,258.23,262,258.147,170,0.35000000000002274,56.258960923130985,0.13541302589754878,-0.037790651347801574,0.17320367724535035,41.754385964914285,39.06432748538251,0.1551409843695506,30.199683669415425,67.31663536695511,0.48999999999892907,258.0276318868477,18.794096769999427,22.86085827231011,17.831717526161928,257.5290777850542,258.069000000001,258.60892221494777,0.41843244632000165,0.6490955507497532,257.9796372858904,0.33705865722010186,257.51,258.04499999999996,258.58,380659.0,0.1407035088702611,258.05873563218387
2023-12-19 15:45:00+00:00,258.16,258.25,257.91,258.07,207,258.111,154,-0.160000000000025,52.32357341157513,0.12246585233970109,-0.04059025992451942,0.1630561122642205,45.263157894737695,39.53216374269204,0.06203714474040112,1.4192225813925525,61.740747839924715,0.33999999999889496,258.03166694524316,18.33443739966704,21.214716235224813,16.547708874185815,257.55377753682365,258.081500000001,258.6092224631783,0.4089579944144191,0.4891041211968322,257.98386117316716,0.33726875313294996,257.63,258.105,258.58,380452.0,0.10891892417916806,258.0590067192521
2023-12-19 15:50:00+00:00,258.16,258.52,258.12,258.36,350,258.355,302,0.29000000000002046,58.05123876139847,0.1340603362776278,-0.023196620789274147,0.15725695706690196,61.19711042311817,49.40488476092403,-0.06962172197726435,73.37968387883862,70.89206208656358,0.6064999999989595,258.0629367599819,18.785333028686928,24.824893111988956,15.007429929642674,257.5959392599577,258.112500000001,258.6290607400443,0.40026015016188776,0.7395652445231204,257.9862426464192,0.34532098505202413,257.63,258.105,258.58,380802.0,0.13777864523464883,258.06584437164696
2023-12-19 15:55:00+00:00,258.33,258.55,258.24,258.43,805,258.436,623,0.06999999999999318,59.32158664705085,0.1472006261290062,-0.008045064750316605,0.1552456908793228,67.59545923632726,58.01857585139501,0.011609907120746499,86.11955420465159,78.4247860597319,0.6299999999989723,258.0978951637931,19.292832702013403,23.846450147993217,14.038033021765829,257.60238359871187,258.134000000001,258.6656164012901,0.41189180912945333,0.7783962263779458,257.98808971136646,0.34279805754830833,257.63,258.105,258.58,381607.0,0.12730880158995972,258.0843236568555
2023-12-20 09:30:00+00:00,255.9,257.09,255.11,255.26,913,255.666,146,-3.170000000000016,23.949986494329814,-0.09705926787489716,-0.20184396700337595,0.10478469912847879,53.5977849353006,60.796784864915985,-1.2151702786377672,-452.14030407198527,55.44132320741263,-2.5685000000011087,257.82761943390807,21.906866469894275,13.66558604928245,48.29483506591446,256.6460970629786,258.006000000001,259.3659029370234,1.0541638078357918,-0.509630880720625,257.3640972100795,0.5554553391520002,255.11,256.845,258.58,380694.0,-0.08513800376223722,255.82000000000002
2023-12-20 09:35:00+00:00,255.63,257.26,255.63,257.0,250,256.483,187,1.740000000000009,43.76935063263078,-0.1485214723751369,-0.20264493720289256,0.05412346482775565,47.09999506790772,56.09774641317916,-0.5533413303409063,-223.6014425899814,57.16276520018966,-0.8735000000011155,257.74879853544064,23.926583220359777,12.545180193820084,37.819776576865664,256.5360028017591,257.96400000000096,259.39199719824285,1.1071290554045352,0.16246432374383526,257.35122387750016,0.658637100641143,255.11,256.845,258.58,380944.0,-0.04277501684336565,255.99411865864147
2023-12-20 09:40:00+00:00,257.05,257.69,257.0,257.25,120,257.359,77,0.25,45.948917808706085,-0.1672052910305979,-0.17706300468668285,0.00985771365608494,40.26558500330318,46.98778833550447,-0.4874086108854536,-94.80122324160394,57.86650765404223,-0.6670000000011669,257.7012939130177,24.829368651194592,16.257110344862543,34.99932158334162,256.4694268755708,257.931000000001,259.39257312443124,1.1333055153744416,0.26703184102865796,257.34875582533977,0.6608773077382041,255.11,256.845,258.58,381064.0,-0.05228371594858692,256.1175058456742
2023-12-20 09:45:00+00:00,257.2,257.44,256.71,256.81,124,257.107,106,-0.4399999999999977,42.804205290650565,-0.21503785218766325,-0.17991645267499856,-0.0351213995126647,55.249783586048466,47.538454552420426,-0.5691497599504269,-122.60355029587211,54.90086449093848,-1.1585000000011405,257.61640877844457,25.947621976603518,14.98394492065983,35.36949059154812,256.3473668030277,257.88650000000104,259.4256331969744,1.193651623464855,0.1502901756267977,257.33359194139973,0.6658146428997622,255.11,256.845,258.58,380940.0,-0.05863666046999334,256.1941056621654
2023-12-20 09:50:00+00:00,256.71,257.19,256.48,256.79,200,256.773,139,-0.01999999999998181,42.66128247229778,-0.25165837329717533,-0.1732295790276085,-0.07842879426956684,53.320760867941296,49.61204315243162,-0.5576424118034273,-120.83517563253457,51.07462407172104,-1.2210000000011405,257.5377031804975,27.199091897927353,13.848020703674928,35.14394812819808,256.2226876666078,257.834500000001,259.44631233339425,1.2502689387131865,0.17598585196265254,257.31741657642993,0.668970739835492,255.11,256.845,258.58,380740.0,-0.07222138905176095,256.2720016594068
2023-12-20 09:55:00+00:00,256.79,257.33,256.34,257.3,368,256.677,225,0.5099999999999909,47.47728965723767,-0.23679800239102633,-0.1266953664971676,-0.11010263589385874,53.92512077294646,54.1652217423127,-0.24811971776381725,-86.50691770075893,56.375274570536746,-0.7285000000011337,257.5150647823549,28.4896336357548,12.432713709338232,32.997429583320745,256.17605159850217,257.80400000000105,259.43194840149994,1.2629349439875852,0.345203939038547,257.3171886051441,0.6919014012758147,255.11,256.845,258.58,381108.0,0.006063132783760803,256.40578565400847
2023-12-20 10:00:00+00:00,257.06,257.77,256.93,257.77,135,257.382,63,0.46999999999997044,51.51863836504534,-0.18496383142587547,-0.05988895642561337,-0.1250748750002621,63.275193798448974,56.840358479779546,-0.07752839477460638,-28.683366129521776,58.962982906734986,-0.2930000000012001,257.53934432689255,28.67933097935851,15.844760678570685,30.17906303335245,256.17296146106116,257.76550000000105,259.35803853894095,1.235649098843627,0.5014128386500218,257.32203165529353,0.7024798726132547,255.11,256.845,258.58,381243.0,-0.030008909183428946,256.47515481832545
2023-12-20 10:05:00+00:00,257.88,258.29,257.64,257.89,142,257.955,87,0.12000000000000455,52.52309154716359,-0.13267251421467563,-0.006078111371530831,-0.1265944028431448,73.93410852713082,63.71147436617605,0.003877772607419061,22.130692925264384,62.45689715523562,-0.16850000000118825,257.57274010528374,27.82411935892548,20.107681299864666,28.173756038990838,256.1727859119116,257.7400000000011,259.3072140880906,1.2161201894075264,0.5478556188139411,257.3256507706983,0.6987313102837389,255.11,256.84000000000003,258.57,381385.0,-0.03882734935184728,256.5675207223209
2023-12-20 10:10:00+00:00,257.86,258.23,257.67,258.2,114,257.935,90,0.3100000000000023,55.11049885501337,-0.06546225128039396,0.04890572125020068,-0.11436797253059464,82.65503875968874,73.28811369509015,-0.0116175502459126,35.1522925206089,62.4201092946696,0.17049999999881038,257.63247914287575,27.029994282809092,18.940025022061626,26.53770150750986,256.1772733666516,257.7300000000011,259.2827266333506,1.2049250249093912,0.6513466665362148,257.3309820097223,0.6888219309777578,255.11,256.84000000000003,258.57,381499.0,-0.01434061600390386,256.63814736545504
2023-12-20 10:15:00+00:00,258.19,259.15,258.1,258.9,192,258.77,137,0.6999999999999886,60.36340603165746,0.04378182653169915,0.12651983924983504,-0.08273801271813588,88.15047202394567,81.57987310358904,0.3216181656139794,107.8014961773443,65.60522414234356,0.7544999999988136,257.7531954149828,25.442162457506722,26.147945410009946,23.752547722376313,256.1458523402494,257.75350000000105,259.3611476597527,1.2474303237408162,0.8565768883015187,257.3470281971244,0.7146203644793433,255.11,257.13,259.15,381691.0,0.0048911671824575405,256.7941581965077
2023-12-20 10:20:00+00:00,258.75,259.5,258.74,259.44,119,259.195,67,0.5400000000000205,63.875286767784544,0.17194990086846929,0.20375033086928412,-0.03180043000081485,94.09023999555156,88.29858359306262,0.4180213655364584,152.5792662138413,64.3880519438882,1.2444999999988227,257.91384347069874,24.44510227044802,27.653165712805432,21.956346728731532,256.0592300559909,257.80000000000103,259.5407699440112,1.3504809495811736,0.9710559271895984,257.9988057210776,0.7178617670165324,255.11,257.305,259.5,381810.0,0.01560184823296238,256.9022898767277
2023-12-20 10:25:00+00:00,259.44,259.57,258.76,258.85,157,259.146,114,-0.589999999999975,57.84482111164656,0.22334141323062795,0.20411347458515425,0.01922793864547371,92.10054694448654,91.44708632132854,0.1625198312889431,126.2324432004422,65.18751158597864,0.6134999999988509,258.0030012353941,23.613434153855895,26.13485018795566,20.202818338425402,256.03924009773783,257.8285000000011,259.61775990226437,1.387945787423237,0.7854532197102302,258.10102325873254,0.7244430693724945,255.11,257.34000000000003,259.57,381653.0,0.00033587462104916083,257.0218242766408
2023-12-20 10:30:00+00:00,258.93,259.33,258.75,259.13,105,258.991,83,0.2799999999999727,59.78523435823886,0.2833963996884563,0.2113347688343861,0.07206163085407022,90.87476293110763,92.35518329038253,1.5161012301183163,118.09081677063392,62.90378080395328,0.8319999999988568,258.11033445107086,22.822749955435516,24.61868924212013,19.130814735467073,256.0027004388804,257.8735000000011,259.7442995611218,1.450943630206813,0.8358189797858894,258.2263170612119,0.714125707274458,255.11,257.34000000000003,259.57,381758.0,0.013556171008865095,257.0949982987411
2023-12-20 10:35:00+00:00,259.18,259.21,258.45,258.81,120,258.851,87,-0.3199999999999932,56.579838803436644,0.3016913731275963,0.18370379381882088,0.11798757930877543,85.65022421524645,89.5418446969475,0.7042801556420342,86.36539204325675,50.610844230658245,0.44449999999886813,258.17696926525457,21.535607337399217,22.755797438062746,20.67015602384336,256.00209948098666,257.91700000000117,259.8319005190157,1.4848967063159857,0.7331713817849953,258.30906036523186,0.7174024424691389,255.11,257.34000000000003,259.57,381638.0,0.018441069950815892,257.1627983000981
2023-12-20 10:40:00+00:00,258.73,259.0,258.26,259.0,254,258.657,161,0.18999999999999773,58.01906196221269,0.32774365860694843,0.1678048634385384,0.15993879516841003,86.20905510914811,87.57801408516802,0.6802721088435382,73.7594993294584,64.33782546571479,0.5909999999988713,258.2553531447541,20.004950321424456,21.08294800255719,21.038127339582566,255.99612807822967,257.96850000000114,259.9408719217726,1.5291571814166924,0.7614871943300695,258.4167156478548,0.7190165537213439,255.11,257.34000000000003,259.57,381892.0,0.08690549371391632,257.28474091960965
2023-12-20 10:45:00+00:00,259.0,259.0,258.54,258.73,75,258.755,47,-0.2699999999999818,55.21806438821537,0.32288156137730084,0.13035421296711264,0.1925273484101882,80.82881474299961,84.22936468913201,0.7476344379113042,67.47018958565593,61.55783481456384,0.2974999999988768,258.3005576071585,18.583625949447892,20.09406829664634,20.051349912917278,256.01164110332803,258.01100000000116,260.0103588966743,1.5498245397856065,0.6798076376370572,258.4433749996366,0.700515371312675,255.11,257.34000000000003,259.57,381817.0,0.09758688023976128,257.31732487209763
2023-12-20 10:50:00+00:00,258.81,258.92,258.56,258.58,45,258.688,26,-0.1500000000000341,53.667931034289886,0.3034268520221417,0.08871960288956279,0.2147072491325789,76.29221605821054,81.11002863678671,0.6970676428209588,57.62004175365346,58.12691129877182,0.10649999999884585,258.3271711683815,17.263824746898226,19.329930347948345,19.288836460445356,256.0156982219468,258.02850000000115,260.04130177805547,1.560139114907319,0.63699809042596,258.44912091011093,0.6761928447903421,255.11,257.34000000000003,259.57,381772.0,0.07140035516598908,257.3352742984756
2023-12-20 10:55:00+00:00,258.65,258.84,258.25,258.76,67,258.576,46,0.18000000000000682,55.28996095347881,0.29908567686328524,0.06750274218456506,0.23158293467872018,72.75541795665623,76.62548291928942,0.567431014380082,48.215302057074744,59.691075594358225,0.26849999999882357,258.36839296186895,16.621412331639362,18.114147562770583,21.380363765463247,256.0250392551355,258.0630000000012,260.1009607448669,1.5794288564154415,0.6710042751693779,258.46321478965666,0.6700362130196016,255.11,257.34000000000003,259.57,381839.0,0.0866534225743926,257.35980380952384
2023-12-20 11:00:00+00:00,258.78,258.9,258.27,258.27,68,258.681,54,-0.4900000000000091,50.14359256326271,0.2531877683842936,0.017283866964458716,0.23590390141983486,68.00825593395206,72.35196331627357,0.1939713698258183,36.24767901832234,63.672865521121125,-0.1955000000012319,258.3590222035957,15.89231692434472,17.534742830585234,19.9382920000252,256.02278612087895,258.0585000000012,260.0942138791234,1.577715036801514,0.5519473787961802,258.46210237696647,0.6671764835182011,255.11,257.34000000000003,259.57,381771.0,0.06068412579093476,257.3811528400598
2023-12-20 11:05:00+00:00,258.35,258.35,257.71,257.85,121,258.058,81,-0.4199999999999591,46.1761537569558,0.18083826438066808,-0.04405250963133342,0.2248907740120015,56.50780248303451,65.75715879121489,-0.015510488968151215,-3.214664341166561,51.43533134074112,-0.5845000000011851,258.31054389849135,16.19779133856476,16.329773346397218,24.581063053250123,255.99926380743153,258.0295000000012,260.0597361925708,1.5736465734108982,0.4557933208318081,258.4241977595137,0.665235306124047,255.11,257.34000000000003,259.57,381650.0,0.004211165230486736,257.4004671546038
2023-12-20 11:10:00+00:00,257.79,257.94,257.4,257.58,103,257.665,78,-0.27000000000003865,43.7781421797414,0.10055488358716502,-0.09946871233986918,0.2000235959270342,34.29857923516156,52.93821255071666,-0.24012393493416662,-42.677177525323046,44.415497243202005,-0.8220000000011964,258.2409682891112,16.940825163815973,15.370040977828271,26.510330811606636,256.54100039025263,258.14550000000116,259.7499996097497,1.2430970981469927,0.32377683467002855,258.27602739594766,0.656289927115188,255.63,257.6,259.57,381547.0,0.26254544003774033,257.4069734528833
2023-12-20 11:15:00+00:00,257.45,258.13,257.38,258.0,82,257.734,66,0.4200000000000159,48.277811724383646,0.07001314782485224,-0.10400835848174556,0.1740215063065978,23.817972669055308,38.20811812908442,-0.34762456546928444,-32.784948958079106,42.36342922732517,-0.3530000000011455,258.21801892824345,17.17421217483098,16.17511048821627,24.368201655381277,256.67687595250504,258.1955000000012,259.7141240474973,1.1763365724779289,0.43563252197819785,258.26069334899853,0.6629835037498174,256.34,257.955,259.57,381629.0,0.23577877404241238,257.4160686628807
2023-12-20 11:20:00+00:00,257.89,258.28,257.85,258.07,50,258.104,42,0.06999999999999318,49.01028443696848,0.05087061242335267,-0.0985207151065961,0.14939132752994877,22.704094157916234,26.94021535404499,-0.5280604378661735,-14.120805369129366,40.001410345314476,-0.24750000000113914,258.20392188745836,17.037518996207524,17.06414719338816,23.210220105772887,256.7791561841314,258.2365000000012,259.69384381587093,1.1286892564527138,0.44287552525763824,258.2441978949828,0.6463418249105412,256.34,257.955,259.57,381679.0,0.2549801307790733,257.4243586476385
2023-12-20 11:25:00+00:00,258.07,258.15,257.85,258.04,56,257.995,46,-0.029999999999972715,48.69202572542285,0.03290001502989526,-0.0931930500000428,0.12609306502993806,29.984779299847816,25.502282042273738,-0.31292254201275016,-27.646083308948306,30.32424892944864,-0.2380000000011364,258.188310279129,16.91058961605717,16.47589355791868,22.41009243443177,256.9905352786087,258.29800000000114,259.60546472139356,1.01236921802911,0.4013357699906603,258.23136156915274,0.6216031231312135,256.34,257.955,259.57,381623.0,0.30251195335450565,257.43264572864325
2023-12-20 11:30:00+00:00,258.01,258.45,257.89,258.14,64,258.15,55,0.0999999999999659,49.86080857924929,0.026422766188545665,-0.07973623907311392,0.10615900526165958,32.11567732115659,28.268183592974168,-0.382047620885273,-20.762852404650182,27.49962547054068,-0.1150000000012028,258.1837093001643,16.075224489012548,18.8799998905676,20.957727746410928,257.25131016083594,258.36550000000113,259.4796898391663,0.8624911910957053,0.398805395600222,258.2241841443747,0.6172029000504127,256.34,257.955,259.57,381687.0,0.3269832686910432,257.4441567754698
2023-12-20 11:35:00+00:00,258.36,258.41,258.16,258.17,31,258.34,24,0.03000000000002956,50.22711766678535,0.02344004682635159,-0.06617516674824639,0.08961521357459798,35.11766772040772,32.406041447137994,-0.24728565356825216,-20.116249684116813,32.796899878074484,-0.054500000001212356,258.1824036525296,15.299528299613971,18.265360072137728,20.275447341145025,257.401807864558,258.40900000000113,259.41619213544425,0.7795333254206435,0.3813533229705158,258.2215466088135,0.5924026929039573,256.93,258.25,259.57,381718.0,0.2012577410014666,257.4502617586912
2023-12-20 11:40:00+00:00,258.33,258.42,258.23,258.24,35,258.342,26,0.06999999999999318,51.12438949199147,0.026420080980471994,-0.05055610607530078,0.07697618705577278,40.73685079299298,35.990065278186385,-0.29343629343628885,-20.53422370618483,28.762695506169678,0.040999999998803105,258.1878890189554,14.55400361113796,17.816833520657532,19.63795369011537,257.4648869587201,258.43250000000114,259.40011304128217,0.7488323189080494,0.40052841797880234,258.2220365636385,0.5679453576965318,257.38,258.475,259.57,381753.0,0.1281627333146955,257.45746958637466
2023-12-20 11:45:00+00:00,258.31,258.77,258.3,258.71,61,258.588,39,0.46999999999997044,56.76069408409812,0.06594665952303558,-0.008823622026189762,0.07477028154922534,56.53537382134831,44.129964111583625,-0.007730066092082044,24.68703492951215,35.78428568309025,0.48949999999877036,258.23761387429295,14.008616893676072,21.046473703722402,18.32268331382017,257.53217593377065,258.47350000000114,259.41482406623163,0.7283718185659178,0.6256209250794464,258.2249462340882,0.5652349750039204,257.38,258.475,259.57,381814.0,0.17432007780799344,257.4740813553904
2023-12-20 11:50:00+00:00,258.62,258.78,258.49,258.56,77,258.61,64,-0.14999999999997726,54.59674472485151,0.08419743576558858,0.007541723373090586,0.076655712392498,67.31093570802095,54.861053440788034,-0.007734550235893867,23.722935751647913,50.820704179787015,0.31749999999880174,258.26831731483645,13.525090181465389,20.378309152511516,17.627011655647372,257.5580488777588,258.49150000000117,259.42495112224356,0.7222296456497674,0.5366917979777455,258.23253908159876,0.5455753339322091,257.38,258.475,259.57,381737.0,0.10250102487829602,257.494671217828
2023-12-20 11:55:00+00:00,258.56,258.66,258.32,258.38,49,258.56,24,-0.18000000000000682,52.03317208635298,0.08317798768473494,0.005217820233789555,0.07796016745094539,73.29111218000003,65.71247390312372,-0.14685422785593039,-2.7709553498391957,44.01225430297736,0.09099999999875763,258.2789537610425,12.621666635702056,19.44610002096058,19.107919375926908,257.55021917015847,258.4655000000012,259.38078082984396,0.7082421675950862,0.4532930237291716,258.2412326403551,0.5308913815084823,257.38,258.475,259.57,381688.0,0.034864645138922595,257.50560313396943
2023-12-20 12:00:00+00:00,258.47,259.0,258.36,258.82,80,258.692,55,0.4399999999999977,57.309967091343,0.1165310926050438,0.030856740123278728,0.08567435248176507,75.55448666559703,72.05217818453995,0.21295543423549557,57.064306309928654,50.86789590429154,0.5044999999988136,258.33048197427655,12.584971831213563,22.30418456522636,17.486368521373866,257.6165152828526,258.4345000000012,259.2524847171498,0.6330305877493806,0.735640099330094,258.3560845046644,0.5386848542578754,257.38,258.475,259.57,381768.0,-0.002694652011296943,257.52792095042264
2023-12-20 12:05:00+00:00,258.83,258.87,258.19,258.2,60,258.524,49,-0.6200000000000045,49.111444007296946,0.09187576349580695,0.004961128811233506,0.08691463468457344,68.14707925818935,72.33089270126275,0.1357378320729019,1.9620667102590068,51.25098715373954,-0.14200000000124646,258.31805511958356,12.090450422640787,20.330081118081765,18.151386592720854,257.601160442063,258.4020000000012,259.20283955793934,0.619840061561565,0.373882353837977,258.35382673179004,0.5487787932394562,257.38,258.355,259.33,381708.0,0.03698996168074821,257.5399842235745
2023-12-20 12:10:00+00:00,258.33,258.57,258.15,258.15,94,258.369,68,-0.05000000000001137,48.508761413402155,0.06752328896868676,-0.015513076572709353,0.08303636554139611,62.34567901234453,68.68241497871092,0.22129047286278958,-19.330504479018007,49.869453450737346,-0.22650000000123782,258.30204987009944,11.52286551960911,19.199753668227242,17.67170394265768,257.6192125665025,258.35300000000115,259.0867874334998,0.5680502517862452,0.36167656276609,258.35228302976986,0.5395803080080677,257.38,258.29499999999996,259.21,381614.0,-0.04226840346880496,257.5555440300154
2023-12-20 12:15:00+00:00,258.08,258.17,257.83,258.1,75,257.986,45,-0.049999999999954525,47.876045295905165,0.0436856147497906,-0.03148060063328441,0.07516621538307501,47.53086419753037,59.34120748935536,0.03875968992248513,-71.9583082782155,52.36767592906472,-0.30350000000117916,258.28280702532805,11.22282891775013,18.312150542383634,21.20579397529438,257.60726412536275,258.31750000000113,259.0277358746395,0.5498937351425146,0.3468818544882367,258.3506178736901,0.5253245717217794,257.38,258.19,259.0,381539.0,-0.010897131085862646,257.5633239253148
2023-12-20 12:20:00+00:00,257.95,258.21,257.95,258.21,35,258.139,19,0.1099999999999568,49.438529976920634,0.033286461276304635,-0.0335038032854163,0.06679026456172094,47.73662551440261,52.537722908093116,0.054248847211990636,-44.96182884139262,60.66743540177222,-0.21550000000121372,258.27587302291585,10.83226243379224,18.20478200226675,20.428062874407445,257.6397649354976,258.27800000000116,258.9162350645047,0.49422332874153446,0.4467280914328384,258.3496270828707,0.5063728165987945,257.38,258.19,259.0,381574.0,-0.177603811588727,257.5675472240178
2023-12-20 12:25:00+00:00,258.11,258.41,258.11,258.27,100,258.328,29,0.060000000000002274,50.313434448830265,0.029545968255433763,-0.029795437045029738,0.0593414053004635,44.42861665083837,46.56536878759106,0.08913346767942532,-3.596127247588759,61.489978879524166,-0.15800000000120917,258.27531368740006,10.198215029828932,20.317071613077374,19.53767271980655,257.6513610371421,258.2550000000012,258.85863896286025,0.46747514112722904,0.5124246452943882,258.34895477956684,0.49163190112745286,257.38,258.19,259.0,381674.0,-0.15975441009779076,257.58222315967095
2023-12-20 12:30:00+00:00,258.31,258.37,257.7,257.97,90,258.134,56,-0.2999999999999545,46.025084428448245,0.0023470524328104148,-0.04559548229412247,0.047942534726932884,36.536878759100894,42.90070697478123,-0.06585573719685156,-65.69273369618601,53.27444663950659,-0.4435000000011655,258.24623619336194,10.33977038663065,18.389295935543174,23.49021635508219,257.62802787368435,258.2245000000012,258.8209721263181,0.4619794994796232,0.2866622858198784,258.3424095958194,0.5043724796183502,257.38,258.19,259.0,381584.0,-0.13849098957757797,257.5902546056717
2023-12-20 12:35:00+00:00,258.08,258.33,257.83,258.25,75,257.979,33,0.2799999999999727,50.28422465514469,0.0033467958489268312,-0.03567659110240484,0.03902338695133167,33.56125356125401,38.17558299039836,0.030987333927257055,-24.924012158069146,60.27440273319302,-0.15850000000119735,258.246594651137,10.471214646517963,17.086355092949525,21.825858872464195,257.6549816202175,258.1990000000012,258.7430183797849,0.4213946450479821,0.5468734163164389,258.3391374905217,0.5040601596456109,257.38,258.19,259.0,381659.0,-0.13615996579234338,257.59860782715043
2023-12-20 12:40:00+00:00,258.21,258.78,258.12,258.7,90,258.522,55,0.44999999999998863,56.25822853405202,0.03998936637890438,0.0007727835420581614,0.03921658283684622,46.66666666666713,38.921599662341286,0.17812887236678954,93.69369369367662,61.36400390443595,0.30299999999880356,258.28977611293345,10.05526699886328,21.76180560374507,19.828700673969617,257.63458277248765,258.2205000000012,258.80641722751477,0.4538115506038903,0.909187490555294,258.34258241768157,0.5151987196709221,257.38,258.19,259.0,381749.0,-0.03869684434328666,257.61544635708566
2023-12-20 12:45:00+00:00,258.6,258.65,258.29,258.29,62,258.446,34,-0.40999999999996817,50.32475537393159,0.03553566105188111,-0.002944737427972091,0.0384803984798532,54.87179487179509,45.03323836657268,-0.16234393722699414,51.28205128203917,56.27480524630003,-0.06550000000112277,258.2897974355112,9.669029897469645,20.50647874354696,18.684884714388637,257.681362764132,258.2425000000012,258.8036372358704,0.43458163227910185,0.5423247620746857,258.3422106839083,0.5076845254087111,257.38,258.19,259.0,381687.0,-0.03593615319375212,257.6251858442072
2023-12-20 12:50:00+00:00,258.45,258.55,258.25,258.51,46,258.404,19,0.21999999999997044,53.178355403494415,0.04919118353302565,0.008568628042537961,0.04062255549048769,61.53846153846147,54.35897435897517,-0.019337871287128383,52.79449699052344,56.759670653174254,0.16049999999881948,258.3107691083197,9.196547597775485,19.614879638348917,18.452205155775186,257.80655207811265,258.28900000000124,258.77144792188983,0.3735721783650022,0.729040265251455,258.3453930519662,0.49284991645094683,257.38,258.19,259.0,381733.0,0.014382677549094579,257.6324993469174
2023-12-20 12:55:00+00:00,258.47,258.65,258.4,258.53,86,258.484,39,0.01999999999998181,53.440207539160646,0.06092481301504904,0.01624180601964908,0.04468300699539996,57.17948717948675,57.863247863248375,0.05805402894960565,75.27462632809048,57.82055388437238,0.18749999999874944,258.33164824086066,9.0305496730189,20.38042607737194,17.75924775849096,257.8413070039478,258.3155000000012,258.78969299605455,0.3671425029108769,0.7261737328303441,258.3505057647198,0.4755034938473078,257.7,258.35,259.0,381819.0,-0.023756276891280674,257.6473159922929
2023-12-20 13:00:00+00:00,258.4,258.6,258.1,258.6,141,258.309,78,0.07000000000005002,54.40140723333211,0.07500757328710961,0.024259653033367717,0.05074792025374189,65.12820512820468,61.282051282051576,-0.08500115910670125,36.38629283488766,47.28825027110873,0.2689999999988686,258.3572055512549,8.756332548520948,18.85529792241537,20.92024941201299,257.86641194574554,258.34200000000124,258.81758805425693,0.36818485128681583,0.7712431459223286,258.36069249939993,0.4772532442867858,257.7,258.35,259.0,381960.0,0.07716698572381034,257.6681054211217
2023-12-20 13:05:00+00:00,258.68,258.85,258.56,258.73,44,258.723,30,0.12999999999999545,56.20946713121307,0.0955566581351377,0.03584699030511664,0.05970966783002105,70.76923076923099,64.35897435897475,0.2052672347018003,128.52762655655357,51.59295980532048,0.43699999999887496,258.3927097844687,8.451214875197836,21.86285641747322,19.98606410508169,257.893497932312,258.3765000000012,258.8595020676904,0.37387461142108264,0.8659404624187576,258.3836943821002,0.4638780125520168,257.7,258.35,259.0,382004.0,0.0725640304491772,257.67666170542634
2023-12-20 13:10:00+00:00,258.79,258.88,258.66,258.68,25,258.739,23,-0.05000000000001137,55.301213031471555,0.10657879973251738,0.03749530552199706,0.06908349421052032,77.17079530638969,71.02274373460905,0.2053069920588957,126.15955473099211,48.986586920527216,0.42649999999883903,258.42007075737644,8.24804115176994,21.573303059152,19.282601264327624,257.9160464151346,258.4035000000012,258.8909535848678,0.3772809461687724,0.7836167468893124,258.39635799909905,0.4464581545125849,257.7,258.35,259.0,381979.0,0.06462346598760786,257.6815845679012
2023-12-20 13:15:00+00:00,258.68,258.8,258.51,258.61,60,258.686,48,-0.06999999999999318,53.986012816379294,0.10841576195565494,0.031465814196107694,0.07694994775954725,79.80008691873205,75.91337099811818,0.197597830298335,82.0302804666121,48.98414031624117,0.3689999999988345,258.43815925667394,7.707195140230283,20.546669805111417,20.826433484312943,257.9424896507819,258.4255000000012,258.9085103492205,0.37381013036196703,0.6909896964910146,258.40230782384344,0.43528257204740173,257.7,258.35,259.0,381919.0,0.07041785575743274,257.6921166056166
2023-12-20 13:20:00+00:00,258.59,258.67,258.28,258.29,77,258.461,36,-0.3199999999999932,48.32766491060817,0.08309240458686418,0.004913965461853548,0.07817843912501063,70.05649717514258,75.67579313342203,0.030982533596701778,-4.698915387308046,49.80988225478651,0.0834999999988213,258.42404885127644,7.8396138387129595,19.221883253487448,23.286095275781996,257.9483501303651,258.4280000000012,258.9076498696373,0.37120580559079447,0.35614506670681406,258.39943610953026,0.43204810261544757,257.7,258.35,259.0,381842.0,0.0390982744544271,257.7021461682018
2023-12-20 13:25:00+00:00,258.3,258.49,258.26,258.42,38,258.364,30,0.12999999999999545,50.593211889980886,0.07267561571291026,-0.0044022587296802945,0.07707787444259055,62.711864406781295,70.85614950021925,0.05807875479151292,-10.145507942837448,51.70649341105579,0.2704999999987763,258.42366324639295,8.016238750178854,18.465714883574623,22.71212281787255,257.95162231332955,258.4135000000012,258.87537768667283,0.3574717935956438,0.5070364949275458,258.3997285743791,0.41761609528577404,257.7,258.35,259.0,381880.0,0.01797526420866343,257.70683467862483
2023-12-20 13:30:00+00:00,258.49,258.51,258.37,258.46,17,258.457,13,0.03999999999996362,51.30073192254514,0.06687698493459493,-0.008160711606396504,0.07503769654099143,58.47457627118714,63.747645951037605,0.18994456719771957,16.45661910216692,50.79447894299324,0.3524999999987699,258.42712388959364,8.110380297510861,18.360633340589597,22.141160002369027,257.95092924323967,258.4085000000012,258.8660707567627,0.35414528296207337,0.5562754494663025,258.40133976084206,0.3977863741939321,257.7,258.35,259.0,381897.0,0.05202529762871865,257.7090838102051
2023-12-20 13:35:00+00:00,258.42,258.43,258.14,258.15,33,258.306,29,-0.3100000000000023,45.82388715347228,0.03684242253063985,-0.030556219208281263,0.06739864173892111,54.51977401129893,58.568738229756384,-0.03872216844144072,-62.029330162523486,43.336455220091786,0.10149999999879356,258.40073113820375,8.838601478407252,17.2906708178609,25.03939035868363,257.9257845530626,258.3970000000012,258.86821544693976,0.3647220725771353,0.2379118176134337,258.3973176183804,0.3922302046086507,257.7,258.35,259.0,381864.0,0.05339137382146821,257.7121985185185
2023-12-20 13:40:00+00:00,258.05,258.23,257.95,257.99,71,258.068,43,-0.15999999999996817,43.257002997493274,0.00012768078931912896,-0.05381676875968159,0.05394444954900072,39.26015603981664,50.75150210743484,-0.27444916892152005,-116.87651023781504,44.28625418291156,0.0349999999988313,258.36161388694626,9.986919029338685,16.39061607990178,27.268240899588196,257.8945238644879,258.35550000000114,258.8164761355144,0.35685412968816,0.10355865321077001,258.3593333313783,0.3842137614223206,257.7,258.28999999999996,258.88,381793.0,-0.011228613555253564,257.71649227528087
2023-12-20 13:45:00+00:00,257.94,258.21,257.91,258.08,31,258.007,26,0.08999999999997499,45.11926786055627,-0.021459398133799823,-0.06032307814624043,0.03886368001244061,23.633153884768905,39.13769464529542,-0.08130396066438061,-98.5732814526488,41.30324465258261,0.23949999999877036,258.3347935167609,11.149819461488285,15.461930497700793,26.478694754220164,257.87759005357964,258.34950000000117,258.8214099464227,0.36532677355406623,0.21445823292686372,258.3401144272403,0.37819849274929446,257.7,258.28999999999996,258.88,381824.0,0.03686673346635226,257.7183877539142
2023-12-20 13:50:00+00:00,258.16,258.16,257.93,258.01,48,258.005,29,-0.06999999999999318,43.91213804783513,-0.04371184574438303,-0.06606042060545891,0.02234857486107588,14.357715594827061,25.7503418398048,-0.19341611543073345,-98.45056903878525,31.97688678229352,0.31449999999881584,258.3038608008789,12.229655577055768,14.770938861680769,25.295365375614164,257.85506282729517,258.3425000000012,258.8299371727073,0.37735732425446816,0.1589304031170538,258.30549531547,0.36761288612434617,257.7,258.28999999999996,258.88,381776.0,0.10204934929214142,257.72100548340546
2023-12-20 13:55:00+00:00,257.94,258.1,257.82,257.87,59,257.914,57,-0.13999999999998636,41.51959521300292,-0.07181605004620906,-0.07533169992582794,0.0035156498796188908,10.850677559486753,16.280515679694837,-0.25528952152553686,-127.18736662396101,32.10504889175485,0.3274999999988495,258.2625407246047,13.518482268909743,13.953407840729568,26.069692880117604,257.81142710090836,258.33100000000115,258.85057289909395,0.4022536196529189,0.05636639169779216,258.2212717877442,0.3613548228297522,257.7,258.28999999999996,258.88,381717.0,0.036566101003268466,257.72311907210604
2023-12-20 14:00:00+00:00,257.88,258.03,257.45,257.45,114,257.724,68,-0.4200000000000159,35.30494589491601,-0.12652087051009175,-0.10402921631176851,-0.02249165419832324,5.008753160862551,10.072382105059384,-0.4447022428461067,-187.4999999999889,24.075983427946426,0.07599999999882812,258.18515589368997,15.534215360926645,12.419953793874203,30.21542682964632,257.64764428604025,258.29300000000114,258.93835571396204,0.49970824912862,-0.15312817548883928,258.03779224873057,0.3769723354847687,257.45,258.16499999999996,258.88,381603.0,-0.07964562201070963,257.7215898901591
2023-12-20 14:05:00+00:00,257.47,257.67,257.41,257.48,66,257.539,39,0.03000000000002956,36.041355450812915,-0.16554577690754968,-0.11444329816738115,-0.05110247874016853,3.1596286313265955,6.33968645055923,-0.4831291307540675,-180.52783322243306,14.21749117015051,0.3049999999988131,258.11799818952903,17.484139869395825,11.79421982283025,29.46823060868381,257.5170687422357,258.25350000000117,258.9899312577666,0.5703165748115263,-0.025167822417112892,257.918513902786,0.36861716866442745,257.41,258.145,258.88,381669.0,-0.11093875341413865,257.719377563463
2023-12-20 14:10:00+00:00,257.48,257.72,257.46,257.72,53,257.555,40,0.2400000000000091,41.753423944232715,-0.1750889853169042,-0.09918920526138854,-0.07589978005551566,8.616780045351165,5.595053945847368,-0.3711148909849915,-138.04089128763212,23.111376365777836,0.7474999999988654,258.0800936000501,19.04316028803664,12.176938344170855,27.951661965565787,257.47774643963066,258.2410000000012,259.0042535603717,0.5911172589716672,0.1586979563198914,257.90349210430026,0.36085879947411464,257.41,258.145,258.88,381722.0,-0.057251089424807625,257.7186258996758
2023-12-20 14:15:00+00:00,257.67,257.76,257.52,257.56,78,257.626,54,-0.160000000000025,39.237546819781976,-0.19333407469389385,-0.09394743571070255,-0.0993866389831913,12.018140589568404,7.931516422082652,-0.40601678202699665,-123.83669587663533,16.367972552734315,0.766999999998859,258.03056087623577,20.283784354631944,12.395453630112064,26.591253279731564,257.3876404287734,258.2065000000012,259.025359571229,0.6342672018154356,0.10524366892858014,257.8548081443321,0.35222602808310716,257.41,258.145,258.88,381644.0,-0.1402440246400764,257.71728939517226
2023-12-20 14:20:00+00:00,257.52,257.56,257.38,257.56,45,257.476,35,0.0,39.23754681978197,-0.2054254230696415,-0.08483102726916017,-0.12059439580048134,14.656191114943107,11.76370391662149,-0.28262805373805433,-126.50412650412643,12.782543291119183,0.8759999999987826,257.9857455546895,21.766089804877222,11.926613422011876,28.527309959358494,257.317382822345,258.14950000000124,258.9816171776575,0.6446785119911057,0.14578306046893916,257.80786399272233,0.3399241689343143,257.38,258.13,258.88,381644.0,-0.16494486156690982,257.7157097469036
2023-12-20 14:25:00+00:00,257.56,257.79,257.42,257.45,128,257.587,79,-0.11000000000001364,37.43883445435231,-0.22133260002419775,-0.08059056337897313,-0.1407420366452246,9.435498186608585,12.036609963707297,-0.37535794443155357,-102.85628832061573,26.67610930823214,0.9139999999987936,257.9347221685286,21.994148534523898,15.807819923511746,26.32328544561684,257.2247344607103,258.1075000000012,258.9902655392921,0.6840293593102958,0.12759080937314313,257.76113609020575,0.3420724425818636,257.38,258.13,258.88,381516.0,-0.19221222853503409,257.7124200696423
2023-12-20 14:30:00+00:00,257.4,257.42,256.85,257.33,213,257.152,119,-0.12000000000000455,35.5255734721992,-0.24084582869198812,-0.08008303363741082,-0.1607627950545773,15.672691859258222,13.25479372027057,-0.4372049833629932,-145.44435099523568,23.042504294251014,0.9734999999988077,257.8771295810497,23.456249720886998,13.92852501240873,34.48783949531042,257.12445941785097,258.0485000000012,258.9725405821514,0.7161758988331325,0.11121837401920508,257.7075643811477,0.36049583954029946,256.85,257.865,258.88,381303.0,-0.0912290814171124,257.6957081610779
2023-12-20 14:35:00+00:00,257.3,257.45,256.54,256.66,99,256.88,55,-0.6699999999999591,27.175244355299412,-0.30683658244947765,-0.11685902991592029,-0.18997755253355736,13.477796599374038,12.861995548414214,-0.5771838078636238,-167.8437360819354,21.71854777269863,0.4674999999988927,257.7612124780926,25.307911901507495,11.663702309569786,34.41923632347076,256.87884945410184,257.9550000000012,259.0311505459005,0.8343707591629032,-0.10168161645029046,257.4448680869652,0.3997461367159901,256.54,257.71000000000004,258.88,381204.0,-0.14341250630022517,257.6835776772248
2023-12-20 14:40:00+00:00,256.43,257.0,256.31,256.31,125,256.569,83,-0.35000000000002274,24.00145570021095,-0.38296225468172906,-0.15438776171853735,-0.2285744929631917,11.669011069658481,13.60649984276418,-0.6511880305438256,-183.23533743443863,18.243614819206417,0.2709999999988213,257.6230017658933,27.344146051484834,10.29656029484933,34.29195395957627,256.59003648699564,257.8405000000012,259.0909635130068,0.9699512008435948,-0.11197307401739184,257.1362204447448,0.42047855552199065,256.31,257.595,258.88,381079.0,-0.3318216355844901,257.66241598815697
2023-12-20 14:45:00+00:00,256.24,256.46,255.52,255.83,171,255.941,120,-0.47999999999998977,20.470509682761197,-0.4765312314485186,-0.19836539078826154,-0.27816584066025707,5.843494983172924,10.330100884069081,-0.8718226906385462,-221.01626016259564,16.322274811273445,-0.10500000000115506,257.4522396929511,30.042463593288083,8.785721636289871,41.59197711815241,256.23613746881324,257.6955000000012,259.1548625311891,1.1326255454114864,-0.13914892980109192,256.75443000610454,0.4575872301275606,255.52,257.2,258.88,380908.0,-0.3470747788048393,257.61980796996824
2023-12-20 14:50:00+00:00,255.93,255.93,254.1,255.62,451,255.004,277,-0.21000000000000796,19.143604331676116,-0.5611618402379008,-0.226396799662115,-0.3347650405757858,16.140694253657628,11.217733435496944,-0.9263206852447525,-252.02338931078936,12.660726704435184,-0.20300000000113982,257.2777406745748,33.34902692627154,6.718794382526259,50.062189490201035,255.89817795200244,257.54250000000116,259.1868220479999,1.2769325823883204,-0.08458742992013098,256.4364082523442,0.5556167136898786,254.1,256.45,258.8,380457.0,-0.11110584252878428,257.47288961185666
2023-12-20 14:55:00+00:00,255.4,255.79,255.11,255.24,166,255.388,144,-0.37999999999999545,16.996646490711466,-0.6513862563522252,-0.25329697262115153,-0.3980892837310737,25.50030016498773,15.828163133940029,-1.0198937449102274,-185.31367447237727,19.109307027861444,-0.43450000000112254,257.0836701341391,36.41940716404189,6.140688575665086,45.75468418482396,255.52396864959294,257.37400000000116,259.2240313504094,1.4376210109865188,-0.0767469831066038,256.06067199607475,0.5645012341406,254.1,256.385,258.67,380291.0,-0.14573450445941025,257.4268310574926
2023-12-20 15:00:00+00:00,255.16,255.41,254.2,254.31,216,254.803,160,-0.9300000000000068,13.118887247682656,-0.7888397304434989,-0.31260035736994013,-0.47623937307355874,23.437262034606462,21.692752151084544,-1.2196543018061723,-196.62661004144857,17.50757617150405,-1.1850000000011107,256.8195110737449,39.59649255304425,5.271504598181699,49.923458268379164,254.9447488936448,257.1750000000012,259.4052511063576,1.7344229465199812,-0.14230435573727843,255.28259555337485,0.6106082888448434,254.1,256.305,258.51,380075.0,-0.18327676123535094,257.34924947372946
2023-12-20 15:05:00+00:00,254.23,254.5,253.63,254.37,393,254.019,234,0.060000000000002274,14.474593909563504,-0.8827552474045035,-0.32521269946475584,-0.5575425479397477,16.715666517390478,21.884409572328824,-1.2078608047227046,-183.91548081068697,15.008249120257522,-0.7970000000011055,256.58622430481677,42.703712280917834,4.750812382959133,51.46373226805111,254.50803352680245,256.97250000000116,259.4369664731999,1.9180779835964665,-0.02800474835092527,254.90312551966122,0.6291362682130692,253.63,256.07,258.51,380468.0,-0.05687186827489697,257.1958202486097
2023-12-20 15:10:00+00:00,254.54,255.2,254.47,254.87,236,254.819,146,0.5,24.98016991292685,-0.9063898518907365,-0.2790778431607911,-0.6273120087299454,17.291958041957827,19.148295531318855,-1.1058513115008606,-119.2982456140331,23.90831786761276,-0.15500000000108116,256.4227743710247,43.86088893904343,12.083313359274571,46.722253605259866,254.26589018886062,256.79300000000114,259.32010981114166,1.968207709042309,0.11952583312292585,254.89518322839453,0.6434836776264203,253.63,256.03,258.43,380704.0,-0.04606073333878059,257.12972579876015
2023-12-20 15:15:00+00:00,254.96,255.99,254.96,255.97,242,255.627,129,1.0999999999999943,41.89131862527524,-0.826828475327062,-0.1596131732776933,-0.6672153020493687,34.291958041957685,22.766527533769263,-0.6173318838328945,-62.90801186943007,31.555116911709195,1.0019999999989295,256.37965300235567,43.364848585933196,18.98523245281088,41.2054021305531,254.21298077760613,256.6840000000012,259.15501922239633,1.925339501016883,0.35552520321772896,254.96245562088606,0.677520557795962,253.63,255.93,258.23,380946.0,0.04477213619413013,257.08795133256086
2023-12-20 15:20:00+00:00,255.97,256.03,255.01,255.03,110,255.731,96,-0.9399999999999977,34.69399273818779,-0.8300572717477905,-0.13027357575873744,-0.6997836959890531,39.90384615384568,30.495920745920998,-0.9822953874825235,-70.90117842647916,28.88971980783761,0.15999999999891656,256.25111462117894,42.8310031265431,17.421811514065748,36.928793914439645,254.04113808047902,256.5360000000012,259.0308619195234,1.9450384503712288,0.19817968918102974,254.96898638974108,0.7019833750962492,253.63,255.92,258.21,380836.0,0.026139382545286232,257.0661617086194
2023-12-20 15:25:00+00:00,255.07,255.21,254.43,254.49,142,254.868,116,-0.539999999999992,31.360630497199217,-0.8662045365019537,-0.13313667241032046,-0.7330678640916333,36.85897435897394,37.018259518259704,-1.149737813167595,-96.28984928255548,28.22558138467391,-0.3080000000010443,256.0833894191619,42.814708748735995,16.049985402095903,39.87611652024884,253.81565545586088,256.3565000000012,258.8973445441415,1.9822743282423512,0.1327008662718667,254.9251490038687,0.7075559911608028,253.63,255.895,258.16,380694.0,-0.014173977502161362,257.02849283194473
2023-12-20 15:30:00+00:00,254.49,254.97,254.49,254.73,253,254.754,202,0.23999999999998067,34.37834116564017,-0.8655084671611633,-0.10595248245562394,-0.7595559847055393,26.92307692307649,34.56196581196597,-1.0103757820697168,-85.6084354516928,34.81060811139333,0.009499999998951125,255.95449518876552,42.79957825505796,15.253972631527226,37.89842637315016,253.67643263253655,256.19250000000113,258.7085673674657,1.964200644019302,0.2093678772450978,254.91378105532695,0.6913019917921732,253.63,255.865,258.1,380947.0,-0.008961370049751744,256.9648345192483
2023-12-20 15:35:00+00:00,254.76,255.23,254.45,254.8,234,254.796,192,0.0700000000000216,35.272195338308705,-0.8495157237498745,-0.07196779123546815,-0.7775479325144063,25.914552288897582,29.898867856983273,-0.7246941478999513,-73.14017151521074,37.04246843038066,0.14999999999895408,255.84454326602594,42.259727061884455,16.697814993132948,34.87180644237534,253.57701787221933,256.0390000000012,258.500982127783,1.9231305604082394,0.24837347801597315,254.90970342933383,0.6976375638070181,253.63,255.82999999999998,258.03,381181.0,-0.004577547931701035,256.91143167182554
2023-12-20 15:40:00+00:00,254.83,255.5,254.83,255.37,255,255.239,197,0.5699999999999932,42.178849287619386,-0.7818346202367366,-0.0034293501778641655,-0.7784052700588724,34.20677272117041,29.014800644382095,-0.3667433966681011,-44.65995428994759,44.80708326280507,0.7854999999989332,255.79934866926158,41.231201317756785,18.265127676349202,32.373132671434064,253.54556073574804,255.93500000000117,258.3244392642543,1.8672235249208715,0.3817714246907702,254.91366397803506,0.6978063092493733,253.63,255.71,257.79,381436.0,0.0690596148478895,256.8669683430313
2023-12-20 15:45:00+00:00,255.49,255.49,255.04,255.24,279,255.301,210,-0.12999999999999545,41.10166643950506,-0.7302686887636582,0.03850926503617136,-0.7687779537998296,41.31749706112345,33.812940690397745,-0.23062189735371108,-38.656736092801,50.88013527565957,0.6124999999989598,255.74607736742715,40.27614169820966,17.401889428681045,30.84312823817717,253.5255135478954,255.82300000000114,258.1204864521069,1.7961531622299276,0.37312221156586345,254.9150222965448,0.680105858588705,253.63,255.71,257.79,381157.0,0.06513877157171813,256.82160086169176
2023-12-20 15:50:00+00:00,255.34,255.72,254.47,254.75,445,254.999,345,-0.4900000000000091,37.241071142835594,-0.7206341989911493,0.038515003846944174,-0.7591492028380935,44.30006355450337,39.94144444559968,-0.3403489554807959,-52.630630955167206,46.360055611241805,0.07149999999893453,255.6512128562436,39.99670407140117,15.246349744360346,32.67103450257472,253.50637200617336,255.67450000000113,257.8426279938289,1.6960064408673976,0.286797642336384,254.91258151775182,0.720812582975226,253.63,255.71,257.79,380712.0,-0.010585217789669648,256.7424056178328
2023-12-20 15:55:00+00:00,254.7,254.7,253.89,253.97,1199,254.16,917,-0.7800000000000011,32.07618489442179,-0.767095676246413,-0.006357178726655532,-0.7607384975197574,33.83903970342715,39.81886677301859,-0.4975709136499029,-106.3390663390669,36.08183847952482,-0.6985000000010757,255.49109734612517,40.257202783767895,13.96471352956987,35.59393411585787,253.3874089586246,255.4950000000011,257.6025910413776,1.649810009101145,0.13821254454443327,254.90128948402514,0.7307545413341394,253.63,255.71,257.79,379513.0,-0.17687445597643692,256.47702664472735
2023-12-21 09:30:00+00:00,254.31,254.79,250.61,251.0,5834,254.117,1001,-2.969999999999999,20.44758975492541,-1.0316783643951624,-0.21675189350032398,-0.8149264708948384,20.312736784611428,32.81728001418125,-1.3015610868624905,-251.30156187424936,16.769080313778,-3.5675000000010755,255.06337378935135,42.152013507864254,9.697658163939128,48.694800868198946,252.4837624037956,255.1670000000011,257.8502375962066,2.1031227362515557,-0.27648733118040847,254.38967949488608,0.9771292169531279,250.61,254.20000000000002,257.79,373679.0,-0.5134335325582461,252.13333333333333
2023-12-21 09:35:00+00:00,250.99,256.37,250.87,254.61,1120,253.771,696,3.6100000000000136,46.049623193306736,-0.939238266911758,-0.09944943681353569,-0.8397888300982224,30.2688943556099,28.140223614550095,0.0943507489090667,-98.2909665374079,24.027978836072013,0.0799999999989609,255.02019533322266,41.819452551722875,15.447519235554122,33.9815054953341,252.5473519221408,255.02500000000109,257.50264807786135,1.9430628980376587,0.41625122152952093,254.39423004634696,1.3001914157421903,250.61,254.03,257.45,374799.0,-0.42972924728031403,252.42592273032307
2023-12-21 09:40:00+00:00,254.76,256.34,254.34,256.19,819,255.708,558,1.579999999999984,53.155451988454914,-0.7300702330781803,0.08777487761603364,-0.817845110694214,57.8383388000542,36.139989980092444,0.517911091929224,58.671144159271535,29.908435013459478,1.6939999999989084,255.13160530148716,41.5106459495916,13.813076308795855,30.386052371080154,252.65832816232466,254.96800000000107,257.2776718376775,1.8117346786078212,0.7645397454445942,254.4237123350284,1.3501777431891746,250.61,254.03,257.45,375618.0,-0.36632874045830766,252.76281701616708
2023-12-21 09:45:00+00:00,256.17,256.34,253.3,254.7,509,254.797,353,-1.490000000000009,46.88411873735948,-0.6767326540566785,0.11288996531002837,-0.7896226193667069,79.10879629629578,55.73867648398723,-0.4961518927999453,-13.85092035720468,29.60730268558997,0.2549999999988586,255.09050003467885,41.751648619184195,11.773880578453117,30.950651506313516,252.69331444675748,254.87000000000108,257.0466855532447,1.7080751388893098,0.4609498028441064,254.4252712474006,1.4708793329613739,250.61,253.805,257.0,375109.0,-0.35247157832847237,252.8867902278033
2023-12-21 09:50:00+00:00,254.74,255.67,254.59,254.87,345,254.963,197,0.17000000000001592,47.64310391103729,-0.6136706459451773,0.1407615787372236,-0.7544322246824009,80.61342592592537,72.52018700742572,-0.06273771713131149,26.290437863209515,30.26350504725101,0.4729999999988763,255.0695000313761,41.975436812377325,11.1444305747402,29.295981444412327,252.72375218505482,254.79800000000105,256.8722478149473,1.6281507821460328,0.517355689006913,254.42755271400355,1.442959380606989,250.61,253.535,256.46,375454.0,-0.3497565745188631,252.97303195394304
2023-12-21 09:55:00+00:00,254.88,255.38,254.27,254.28,155,254.81,139,-0.5900000000000034,45.22763974648568,-0.6043352191233851,0.12007760444721272,-0.7244128235705978,69.56018518518464,76.42746913580254,-0.08251797713073605,-16.586302348418446,28.40542197155861,-0.015000000001123226,254.99430955219742,42.34258470002128,10.52182014096325,29.269882839312853,252.6909337907253,254.72050000000104,256.7500662092768,1.593563305093806,0.3914792732585375,254.4263626204763,1.4191765677064887,250.61,253.49,256.37,375299.0,-0.3571870413130182,253.00251233583847
2023-12-21 10:00:00+00:00,254.36,254.7,254.12,254.21,184,254.494,137,-0.06999999999999318,44.936547282011304,-0.5957181728200283,0.10295572060045566,-0.6986738934204839,66.7245370370366,72.29938271604948,-0.20413771444273143,-50.54063635557494,28.227284620005527,0.008999999998906105,254.9196134043691,42.75914486574106,10.201122208652349,29.166014986756498,252.65261170580175,254.65000000000106,256.64738829420037,1.568732216139252,0.38985616835773257,254.42307264451844,1.3592353842988811,250.61,253.49,256.37,375115.0,-0.3968085149387084,253.03002862666372
2023-12-21 10:05:00+00:00,254.22,254.23,253.1,253.93,216,253.856,161,-0.28000000000000114,43.72429087466509,-0.6045142969661583,0.07532767716346045,-0.6798419741296188,61.28472222222178,65.85648148148162,-0.34144427001570055,-111.34425271156593,28.05200339172938,-0.22550000000111936,254.8253645087149,43.61934216184774,9.587971607095762,32.83847151509081,252.58288590189764,254.58450000000107,256.58611409810453,1.5724555879116262,0.3365069469131873,254.41472856377308,1.3428614282775322,250.61,253.49,256.37,374899.0,-0.37984510131631233,253.04704385391707
2023-12-21 10:10:00+00:00,253.99,255.38,253.85,255.17,293,254.491,163,1.2399999999999807,50.13935520366424,-0.505599416488451,0.13939404611293427,-0.6449934626013852,66.43518518518468,64.81481481481497,-0.07831773505111439,18.58570823125967,28.29585957487494,1.0454999999988672,254.85818693645635,42.931984731423725,14.872079374963494,30.192327522906357,252.61440412603227,254.62750000000105,256.64059587396986,1.5812085292977276,0.6347427132045609,254.42009654389136,1.3562284691148514,250.61,253.49,256.37,375192.0,-0.348287838782979,253.10125136323657
2023-12-21 10:15:00+00:00,255.17,255.58,254.74,255.39,118,255.076,94,0.21999999999999886,51.20219068467659,-0.40479032874677046,0.19216250708369187,-0.5969528358304623,73.26388888888827,66.99459876543219,0.05876821814760902,68.17600409312216,27.586423715130596,1.1324999999988563,254.90883579965097,42.05871324079519,15.278525451428353,28.819278084571184,252.64253069823326,254.67850000000107,256.7144693017689,1.5988544786998498,0.6747324970423508,254.4376391558125,1.3193550070352196,250.61,253.49,256.37,375310.0,-0.37190285511992216,253.12751832933736
2023-12-21 10:20:00+00:00,255.42,255.47,254.55,254.67,193,255.036,165,-0.7199999999999989,47.62426788883201,-0.3786317519833915,0.1746568670776567,-0.5532886190610482,77.54629629629558,72.41512345679013,-0.03140333660451855,24.29691983930021,25.54047765586951,0.44249999999883016,254.88608953301755,41.36910774566935,14.50071763822642,28.403502527169184,252.634427484633,254.66850000000107,256.7025725153692,1.5974276483884629,0.5003687184177471,254.45666798998735,1.290829649389846,250.61,253.49,256.37,375117.0,-0.385906264441631,253.16240956468422
2023-12-21 10:25:00+00:00,254.75,254.83,253.91,253.95,155,254.344,118,-0.7199999999999989,44.291197193064725,-0.41125814623447354,0.1136243782612597,-0.5248825244957332,70.48611111111039,73.76543209876536,-0.00787494585975379,-51.835761138077295,23.390902602199766,-0.1695000000011646,254.79693814892065,41.12292101634402,13.74704146544694,30.54288655614033,252.60252799058335,254.56750000000108,256.53247200941877,1.5437728770700885,0.34287307986029264,254.44929286260145,1.2643418172905725,250.61,253.49,256.37,374962.0,-0.41761395816417113,253.17905542701945
2023-12-21 10:30:00+00:00,254.0,254.29,253.73,254.28,140,254.147,70,0.3300000000000125,46.151385347427706,-0.405808647186376,0.09525910184748576,-0.5010677490338618,64.06249999999935,70.69830246913571,1.306772908366538,-59.32850256699481,24.02857884573161,0.17449999999882948,254.74770594426153,41.001312704663526,13.294102992516773,30.59560249768329,252.57315560203833,254.53000000000105,256.4868443979638,1.5376139535321827,0.43612164557863176,254.4376905317996,1.2140316874841033,250.61,253.49,256.37,375102.0,-0.3979666355962994,253.19184505505407
2023-12-21 10:35:00+00:00,254.16,254.52,253.73,253.81,137,254.121,73,-0.46999999999999886,43.90287637376683,-0.43440737417506625,0.05332829988703641,-0.48773567406210266,59.08564814814756,64.5447530864197,-0.31420604061113133,-61.81673623533422,26.53588544626,-0.2780000000011853,254.6584006162366,40.56835091273684,14.04822729760899,29.137122822870307,252.51408779262022,254.4960000000011,256.47791220738196,1.5575193381278012,0.3269348164246774,254.41826204428526,1.1837437098066688,250.61,253.49,256.37,374965.0,-0.3972749606433459,253.20294871794871
2023-12-21 10:40:00+00:00,253.82,253.9,253.29,253.71,75,253.661,54,-0.09999999999999432,43.41818159731388,-0.459840480799528,0.022316154610059757,-0.48215663540958775,56.96906565656521,60.03907126823797,-0.9680315390920735,-94.43935312467828,60.472223030212845,-0.4105000000012069,254.5680767480236,40.454890827452374,13.512594048035197,30.776406462304113,252.43746917890667,254.44500000000113,256.4525308210956,1.5779683790952495,0.31693929869519616,254.38646658222763,1.1427620162490506,250.61,253.49,256.37,374890.0,-0.40061508299438037,253.20608471776936
2023-12-21 10:45:00+00:00,253.61,253.88,253.36,253.84,98,253.623,68,0.12999999999999545,44.27941148911092,-0.46415598620845344,0.014400519360907471,-0.4785565055693609,43.3438084549193,53.13284075321129,-0.33765213977227093,-78.55421686746035,48.7565495531829,-0.31650000000124123,254.49873610535468,40.34953503397394,13.055609672061141,29.73557471290771,252.37983267980974,254.39700000000113,256.4141673201925,1.5858420658980896,0.36193510215397595,254.3777330196044,1.0982790150884028,250.61,253.49,256.37,374988.0,-0.3964429590675906,253.21068007570656
2023-12-21 10:50:00+00:00,253.74,253.74,253.29,253.33,87,253.487,53,-0.5099999999999909,41.604010409228515,-0.5029313139652061,-0.01949984671667615,-0.4834314672485299,27.19154508043394,42.501473063973414,-0.6042296072507503,-94.72556894242831,31.61162858263441,-0.8840000000012083,254.3874279048447,40.30107712841839,12.57133897759031,29.104687115833052,252.27864189745404,254.29500000000112,256.3113581025482,1.5858417212662965,0.26070718817701455,254.34498958902327,1.0591162282963749,250.61,253.49,256.37,374901.0,-0.4201652819912313,253.21269485270727
2023-12-21 10:55:00+00:00,253.36,253.44,252.95,253.36,102,253.199,77,0.030000000000001137,41.826672726381155,-0.5251862708804254,-0.033403842905516345,-0.491782427974909,15.003933672234586,28.513095735863203,-0.36180588327826557,-106.02603677358411,37.22742719978503,-0.8715000000012196,254.28957762819283,40.497128426659145,12.139319385018018,30.48903246281526,252.19436201628022,254.2010000000011,256.207637983722,1.5787805584721413,0.29044550964752425,254.3253234737168,1.0184650691323487,250.61,253.49,256.37,375003.0,-0.4180935687518211,253.213054505356
2023-12-21 11:00:00+00:00,253.38,253.9,253.35,253.84,79,253.586,55,0.47999999999998977,45.413059478100855,-0.4983468636672228,-0.005251548553851015,-0.4930953151133718,18.67086634212453,20.288781698264945,-0.14554895558790415,-52.52525252524298,28.971613782143958,-0.40500000000119485,254.2467607112221,39.909178378639595,14.990896140240364,29.27301273541866,252.15947920911103,254.15550000000113,256.15152079089125,1.5707083190331157,0.4209677570892331,254.28717038106652,0.9850032784800389,250.61,253.49,256.37,375082.0,-0.40507439265125866,253.21663883416204
2023-12-21 11:05:00+00:00,253.85,253.99,253.22,253.35,144,253.695,86,-0.4900000000000091,42.53053136314169,-0.5107279906236215,-0.014106140408199797,-0.4966218502154217,21.374319689853156,18.34970656807135,-0.22840940416650746,-65.22882693318867,29.138719762811537,-0.9455000000012319,254.16135492920094,39.47170334593511,14.140586468963564,28.570236318934445,252.0988793549503,254.12450000000112,256.1501206450519,1.5941954790276407,0.3088240258872151,254.1566736440642,0.9696459014457511,250.61,253.49,256.37,374938.0,-0.3643976930119534,253.2206825264587
2023-12-21 11:10:00+00:00,253.5,253.9,253.49,253.66,126,253.712,63,0.3100000000000023,44.91281605264506,-0.48987869703535125,0.005394522544056368,-0.4952732195794076,25.348542458808357,21.797909496929275,-0.5917623545087514,-63.14959854194437,36.41296761020349,-0.7120000000012112,254.11360684070561,39.065476529852376,13.549397717747961,27.3757736728202,252.800436172432,254.25750000000113,255.71456382757026,1.1461324268264441,0.29496436988695146,254.12927461032325,0.9396711941996269,250.87,253.62,256.37,375064.0,0.1545158741794999,253.22601640894257
2023-12-21 11:15:00+00:00,253.74,254.08,253.64,254.01,347,253.898,145,0.3499999999999943,47.556092316419615,-0.4400408892720691,0.04418586424587084,-0.4842267535179399,27.50316856780691,24.7420102388234,-0.5403500528603278,-36.001531980080856,50.69177936385074,-0.42650000000122645,254.10373952254318,38.35615837275278,14.500608691847868,26.42400363066555,252.77600594298977,254.22750000000116,255.67899405701255,1.1418859541248538,0.42507719926563226,254.12858918468797,0.9039803946139411,252.95,254.64499999999998,256.34,375411.0,0.14360233411277362,253.2470648575145
2023-12-21 11:20:00+00:00,254.09,254.3,253.85,254.03,269,254.088,108,0.020000000000010232,47.71049439924404,-0.39438402120370597,0.07187418585138716,-0.46625820705509313,36.121673003801845,29.6577946768063,-0.2513056111830947,-10.576221735956771,50.09966813464734,-0.509500000001168,254.0967167108724,37.29402181706992,15.768847449814112,25.449487157232358,252.98033407810857,254.11950000000115,255.25866592189374,0.8965592344488154,0.46071687263412037,254.12724868821158,0.8715532235700894,252.95,254.64499999999998,256.34,375680.0,-0.034279085886692456,253.26600635195612
2023-12-21 11:25:00+00:00,254.03,254.46,253.85,254.42,157,254.123,58,0.38999999999998636,50.75515032901187,-0.3230074548116306,0.11460060179477,-0.4376080566064006,46.56738487536912,36.73074214899322,0.1850758023232979,19.45135939865247,51.01251173803433,-0.24150000000116734,254.12750559555124,36.01557050681338,16.30326122688135,24.149324874448904,252.9885492412063,254.10550000000117,255.22245075879604,0.8791236386421123,0.6407850782688684,254.13840707011616,0.8528708504579411,252.95,254.31,255.67,375837.0,0.013828460417332615,253.27911866917336
2023-12-21 11:30:00+00:00,254.4,254.53,254.28,254.52,79,254.403,42,0.10000000000002274,51.53440128529985,-0.2554274389225668,0.14574449414706703,-0.40117193306963383,60.96953680482479,47.88619822799919,0.09438414346389923,57.42623880558476,57.910997764715574,-0.2620000000011373,254.16488601502255,34.69738020973241,16.56118677021272,23.616806549456946,253.00919325294893,254.0880000000012,255.16680674705344,0.8491599343945797,0.7002212171824216,254.16003832905818,0.8098086468538025,252.95,254.265,255.58,375916.0,0.09070527765960402,253.28692555810204
2023-12-21 11:35:00+00:00,254.65,255.27,254.65,254.93,135,254.973,73,0.4099999999999966,54.69950547642705,-0.16686272631520183,0.18744736540354562,-0.35431009171874744,75.72959973913707,61.08884047311093,0.44127496946535505,129.98541627037704,65.34940994463665,-0.01300000000117052,254.23775401359183,32.222993309863895,22.021531896736843,22.04619378756798,252.98295044175703,254.12050000000121,255.2580495582454,0.8952835825871451,0.8558086740626306,254.2190848236495,0.8055366006499595,252.95,254.265,255.58,376051.0,0.1356819198521264,253.3057670359181
2023-12-21 11:40:00+00:00,254.93,254.94,254.64,254.93,37,254.804,30,0.0,54.69950547642705,-0.09557284918616915,0.20698979402606266,-0.3025626432122318,84.73343115676168,73.81085590024178,0.4808639785581992,102.1781518999397,68.94340776482191,-0.17250000000117893,254.30368220277356,29.94078449959182,21.4082312649401,21.52503980095531,252.9655797686596,254.15650000000124,255.34742023134288,0.9371550452903074,0.8247488705130875,254.355434026953,0.7694268434606775,252.95,254.265,255.58,376051.0,0.19640342212053366,253.3105058702139
2023-12-21 11:45:00+00:00,254.82,255.34,254.82,255.08,75,255.107,45,0.15000000000000568,55.92092175058254,-0.026663995604337742,0.22071891808631525,-0.247382913690653,86.60366469484897,82.35556519691649,0.4884966908288657,118.25714695531188,75.45476441344672,-0.14450000000115892,254.37761723108085,28.393004479394747,24.151646366954036,20.461322185219895,252.96285012988926,254.21400000000122,255.46514987011318,0.9843280622719073,0.8460816408514265,254.50092764924958,0.7516106403563442,252.95,254.265,255.58,376126.0,0.1705366434858615,253.3215394634741
2023-12-21 11:50:00+00:00,255.2,255.54,255.1,255.52,101,255.327,74,0.4399999999999977,59.38063415640359,0.06272800074160045,0.24808873154580274,-0.1853607308042023,91.23132190871331,87.52280592010857,0.8644850590139308,145.64345039972176,79.88880559639874,0.14899999999886404,254.48641559002553,27.24320539439928,25.02060309302441,19.541347114845408,252.9190629548592,254.23150000000123,255.54393704514325,1.0324739815026955,0.990880688246402,254.7025677991538,0.7307813089023182,252.95,254.265,255.58,376227.0,0.13737635332629242,253.33873608706404
2023-12-21 11:55:00+00:00,255.48,255.89,255.41,255.66,220,255.648,140,0.13999999999998636,60.444470301217144,0.14321770727198668,0.2628627504609512,-0.11964504318896449,93.5086696294109,90.44788541099165,0.9077991790337858,168.7919596392938,81.15643816935186,0.12949999999884199,254.59818553383263,26.653908543028265,27.32418513878906,18.601497511242815,252.88064667422012,254.2450000000012,255.60935332578228,1.073258727433047,1.0185606885183947,255.12809322175212,0.7128683582664376,252.95,254.42,255.89,376447.0,0.11217142988956026,253.37997111776932
2023-12-21 12:00:00+00:00,255.72,256.12,255.4,255.68,116,255.79,89,0.020000000000010232,60.60321128578997,0.2062427741288957,0.26071025385428814,-0.05446747972539244,92.50818126437774,92.41605760083456,0.7248660573589749,158.14509771943523,85.80247019413785,0.02799999999888314,254.70121548299144,26.40336259815752,27.657267200814747,17.260485083602017,252.80319339696447,254.29550000000123,255.78780660303798,1.1736791276579768,0.9638792045754566,255.37338512319562,0.7133777612474062,252.95,254.535,256.12,376563.0,0.15902159645797023,253.40187164059367
2023-12-21 12:05:00+00:00,255.78,256.14,255.48,255.48,121,255.869,72,-0.20000000000001705,58.09255630078691,0.2373166268044713,0.233427285223891,0.0038893415805803105,85.2313349464353,90.41606194674189,0.8407341622261644,129.00035097795123,84.9440756531275,-0.31450000000117484,254.77538543699225,26.196943249414524,26.021074112075613,16.113714161837827,252.80346437799432,254.3720000000012,255.9405356220081,1.2332612252975041,0.8531956764173234,255.4042286072984,0.7095650640154484,252.95,254.545,256.14,376442.0,0.16882442194379385,253.42396551724136
2023-12-21 12:10:00+00:00,255.5,255.72,255.43,255.57,50,255.575,32,0.09000000000000341,58.917353184754084,0.2661372620710267,0.20979833639235712,0.0563389256786696,81.33219538193363,86.35723719758279,0.7529764251360094,101.6778920004721,82.18802021812344,-0.33100000000115415,254.85106301442156,25.893213816733258,25.227944282070666,16.148085720201685,252.784528148693,254.43650000000122,256.08847185130946,1.2985337019713952,0.8430748529707447,255.45301830761528,0.6795961308714872,252.95,254.545,256.14,376492.0,0.12125888771440205,253.4324704547853
2023-12-21 12:15:00+00:00,255.72,256.0,255.71,255.87,25,255.789,19,0.30000000000001137,61.62835429727189,0.30961625252692215,0.20262186147860203,0.10699439104832012,82.56267769449454,83.04206934095505,0.7322546356442805,110.29834799046415,88.76914941495028,-0.11800000000113187,254.9481046320957,26.00785519088137,27.079260778645697,15.39861303248401,252.80195604439731,254.53950000000117,256.27704395560505,1.3652450449567635,0.8828680119739524,255.57302653910915,0.6617678358092386,252.95,254.545,256.14,376517.0,0.1725975561047094,253.43726377589977
2023-12-21 12:20:00+00:00,256.0,256.24,255.84,256.15,106,256.017,94,0.2799999999999727,64.01513551385781,0.3624887806330719,0.2043955116678014,0.15809326896527048,88.94307811599045,84.2793170641401,0.834547100736116,113.35569145788081,88.65358219682578,0.10249999999882675,255.06257085761038,26.433458388059034,28.541920138093573,14.714456904547848,252.8337552153968,254.66150000000115,256.48924478460555,1.435430785261509,0.9071958001294476,255.74630429409842,0.6430701332514362,252.95,254.595,256.24,376623.0,0.18256958004817686,253.45917782825512
2023-12-21 12:25:00+00:00,256.12,256.28,256.0,256.25,157,256.086,104,0.10000000000002274,64.85591305493409,0.40775940771757746,0.1997329110018456,0.20802649671573187,95.0384047973144,88.84805353593369,0.7192830752299484,109.24185584818983,87.36149768904384,0.09049999999888314,255.17565934736177,26.881826465227782,28.0799087469632,14.237594633156197,252.87091025912667,254.78200000000115,256.6930897408756,1.5001764181727633,0.8840740621963487,255.8859997160697,0.6171365523049032,252.95,254.61499999999998,256.28,376780.0,0.19427998696142137,253.4921897245435
2023-12-21 12:30:00+00:00,256.24,256.96,256.24,256.55,151,256.689,115,0.30000000000001137,67.32260331543655,0.46251264081550403,0.2035889152798177,0.2589237255356863,94.04020463148709,92.67389584826454,0.7975797579758082,128.21748770846781,86.40459076439468,0.29199999999889314,255.30654893332732,28.100207790920766,33.545274688397186,13.065075847660609,253.00597031576282,254.94300000000118,256.8800296842395,1.5195786385492684,0.914810369989435,256.084986285619,0.6244839414259794,252.95,254.95499999999998,256.96,376931.0,0.2089612314533589,253.52788859145954
2023-12-21 12:35:00+00:00,256.5,256.8,256.13,256.55,110,256.548,52,0.0,67.32260331543655,0.5001396736892048,0.19297275852281476,0.30716691516639,90.0945482977718,93.05771924219165,0.6354685599968546,111.84245307956729,78.54496874977823,0.21799999999888087,255.424972844439,28.94112504368795,30.987856706768458,13.320688585233277,253.18791518924024,255.10250000000119,257.0170848107621,1.5010317897793504,0.8780192948004021,256.2195138819261,0.627735088466982,253.22,255.08999999999997,256.96,376931.0,0.19266368072726756,253.55262874478575
2023-12-21 12:40:00+00:00,256.52,256.57,256.08,256.28,126,256.36,80,-0.27000000000003865,62.727135922220455,0.5023814837903444,0.15617165489916351,0.3462098288911809,80.73595598898741,88.29023630608266,0.5295571333307159,89.17266528393165,70.96248925687844,-0.08150000000114233,255.50640400211148,29.58570546717532,29.232588083236937,13.14415225851967,253.33648013845416,255.22450000000117,257.11251986154815,1.4794973535432414,0.779525661116183,256.2262498736793,0.6178968678621982,253.22,255.08999999999997,256.96,376805.0,0.15723318053847324,253.57872962211707
2023-12-21 12:45:00+00:00,256.16,256.43,256.11,256.28,82,256.272,55,0.0,62.727135922220455,0.4984127426013458,0.12176233096813194,0.3766504116332139,75.36026762738,82.06359063804696,0.47044064607180136,80.8346484306481,64.37361705916945,-0.10650000000111959,255.5800798114342,30.184244431842163,28.11265395560397,12.640584642432971,253.63928524354898,255.37100000000115,257.10271475645334,1.3562344639384816,0.7624566189702949,256.2312117686485,0.5966185201577551,253.49,255.225,256.96,376805.0,0.19980077921415348,253.5952276064611
2023-12-21 12:50:00+00:00,256.4,256.93,256.28,256.85,131,256.584,64,0.57000000000005,68.06445932820097,0.5350934981643718,0.12675446922492634,0.40833902893944546,78.7463744763132,78.2808660308941,0.5205072010018741,111.25191651803762,68.86123166559017,0.4284999999988486,255.7010245912976,31.345227257781406,31.886936739490448,11.66314707697709,253.8724713519603,255.53050000000115,257.188528648042,1.297714870076838,0.8979123043374487,256.32943236571526,0.6004314830036321,253.64,255.29999999999998,256.96,376936.0,0.24576110190383416,253.62517277925664
2023-12-21 12:55:00+00:00,256.78,256.8,256.29,256.44,118,256.566,89,-0.410000000000025,61.268346257290574,0.5250274975580282,0.0933507748948662,0.43167672266316204,79.19749300307171,77.76804503558888,0.3050927012438365,90.39925910680826,62.377472582089446,-0.02950000000117825,255.7714032016502,32.4232827390107,29.752401886322108,10.882407486441123,254.10504686633402,255.65200000000112,257.1989531336682,1.2102022543669486,0.7546942059359273,256.3403118134626,0.5975435199319443,253.85,255.40499999999997,256.96,376818.0,0.14901560230577493,253.6501258368763
2023-12-21 13:00:00+00:00,256.58,257.33,256.58,256.88,156,256.948,117,0.4399999999999977,65.27544784927824,0.5462575256008222,0.09166464235012811,0.4545928832506941,81.19558722021209,79.71315156653291,0.46933667083854935,125.2032520325215,63.634431495660436,0.3754999999988513,255.8769838491121,33.97436351027231,32.81548353284924,9.763757786566105,254.34976507702592,255.79450000000116,257.23923492297644,1.1296059320863043,0.875674451671508,256.41023725100104,0.6184332685082331,253.85,255.58999999999997,257.33,376974.0,0.16652060144494063,253.68720804947577
2023-12-21 13:05:00+00:00,256.85,257.0,256.47,256.55,57,256.753,43,-0.3299999999999841,60.24152862046762,0.5303407951431893,0.060598329513996185,0.46974246562919314,69.43748026816745,76.61018683048432,0.4188194770627929,90.0937469798029,55.92407260871498,0.0429999999988695,255.94108062538714,35.07188064851911,30.7859675306785,10.443507866805927,254.56750984341951,255.90100000000115,257.23449015658275,1.0421922201020022,0.743346378222461,256.4167682209699,0.6121166064719288,254.28,255.805,257.33,376917.0,0.09241459645132202,253.6994930831228
2023-12-21 13:10:00+00:00,256.55,256.7,256.26,256.26,44,256.451,43,-0.29000000000002046,56.14394302674,0.4886927493983819,0.015160227015351024,0.4735325223830309,59.9845468593763,70.20587144925251,0.2699847399929567,53.03810504634866,50.65131618388905,-0.2530000000011796,255.9714538991598,35.44929777399204,29.17289219978336,12.397044694238648,254.8080576294789,255.98800000000114,257.16794237052335,0.9218731897762563,0.6152598664113084,256.41552764099225,0.599822563152505,254.64,255.98499999999999,257.33,376873.0,0.03885204256831204,253.70806317001225
2023-12-21 13:15:00+00:00,256.32,256.41,255.97,256.12,138,256.184,86,-0.13999999999998636,54.226347001877805,0.4393252748188843,-0.02736579805131728,0.46669107287020156,46.5284974093263,58.650174845623916,0.0977058662602115,16.039051603900816,50.05074919094679,-0.3840000000011514,255.98560114685887,34.97648833896151,27.61468020186761,15.255284181567045,254.97152834716394,256.04750000000115,257.12347165283836,0.8404469114810386,0.5336904786514032,256.412972643237,0.5884066657844709,254.64,255.98499999999999,257.33,376735.0,0.02425462111250992,253.73223409560447
2023-12-21 13:20:00+00:00,256.16,257.17,256.0,257.17,78,256.627,66,1.0500000000000114,64.12349895280465,0.47940118191678494,0.010168087237266699,0.46923309467951824,56.70781893004132,54.40695439958187,0.39820417723990253,100.5825450269864,54.37457411175765,0.6564999999989141,256.09840103763423,35.49394528881953,32.56868905450673,13.231460352015755,255.10603951297696,256.1595000000011,257.21296048702527,0.8225035472228429,0.9796098251645817,256.4351562318916,0.629949046799867,254.82,256.075,257.33,376813.0,0.04389949955887793,253.74907616011336
2023-12-21 13:25:00+00:00,257.17,257.17,256.71,257.05,65,256.943,47,-0.12000000000000455,62.461302572611,0.4957637737237519,0.021224543235386917,0.474539230488365,69.21576665169509,57.48402766368813,0.3121951219512198,124.61724702698373,55.581600525165584,0.5349999999988881,256.1890295102405,35.974441027973405,30.836579886918273,12.527768111350076,255.2597495315762,256.2580000000011,257.256250468426,0.7790979937601129,0.8966940287283678,256.44856670122226,0.6178098291713077,255.1,256.215,257.33,376748.0,0.058549105282540155,253.76387118006582
2023-12-21 13:30:00+00:00,257.15,257.19,256.83,257.0,133,257.024,86,-0.05000000000001137,61.743132634215684,0.4989451345556972,0.019524723253865783,0.47942041130183144,82.35560153301623,69.42639570491811,0.17540440459948847,120.18904150051182,56.36973544045413,0.4759999999988622,256.2662647949795,36.44417997108868,29.752013524423173,11.990321696496924,255.3441822042398,256.33200000000113,257.31981779576245,0.7707331084385297,0.8381190351425301,256.46890116771095,0.5993948413733581,255.4,256.365,257.33,376615.0,0.012266760009594507,253.7940040522602
2023-12-21 13:35:00+00:00,256.87,256.87,256.16,256.25,190,256.495,150,-0.75,52.07164228259622,0.4359226094576343,-0.034798241475357705,0.470720850932992,59.177194367680464,70.24952085079782,-0.11693626973300342,11.549473479877324,45.25956670489551,-0.2665000000011446,256.26471576688624,35.141202924919924,26.856820466063144,18.585230531287632,255.42164309724322,256.3615000000011,257.30135690275904,0.7332278074187473,0.440682459386134,256.46786293205196,0.6165809241324022,255.4,256.365,257.33,376425.0,-0.05766343951774369,253.82849387483049
2023-12-21 13:40:00+00:00,256.24,256.61,256.13,256.18,361,256.303,137,-0.06999999999999318,51.26451311920904,0.37599416262060004,-0.07578135064991354,0.4517755132705136,37.25490196078454,59.59589928716097,-0.03901982206959698,-19.05779677621158,31.513099588565925,-0.3535000000011337,256.2566475986114,33.8623247168747,25.339405964581665,17.88828810241985,255.49513531722917,256.3865000000011,257.277864682773,0.6953288747823336,0.38416637769464285,256.4590423059418,0.6068251438372319,255.43,256.38,257.33,376064.0,-0.1601587901667777,253.8886809293147
2023-12-21 13:45:00+00:00,256.1,256.32,256.09,256.18,159,256.231,114,0.0,51.26451311920904,0.32475684202034927,-0.10161493700013147,0.42637177902048073,17.15686274509821,37.862986357854965,-0.03901982206959698,-52.214452214463044,30.67615053524483,-0.3565000000011196,256.24934782731503,32.57770757349637,24.621551618049438,17.874208768875715,255.62537752353595,256.4215000000012,257.21762247646643,0.6209483030597974,0.34832735719670077,256.4554894960549,0.5799090621345737,255.43,256.38,257.33,376064.0,-0.12219374435837693,253.91310812310016
2023-12-21 13:50:00+00:00,256.25,256.71,256.18,256.53,125,256.369,107,0.3499999999999659,55.28377469587122,0.3088329373675265,-0.09403107332236338,0.40286401068988986,24.01960784313683,26.143790849673753,-0.12458633443646061,2.080506558095025,37.495100903353475,-0.008000000001118224,256.276076605666,32.036940439014835,27.837707721798584,16.700142025367725,255.77528173640073,256.4695000000012,257.1637182636016,0.541365163187381,0.5435741921316208,256.4567764172543,0.5763441291249594,255.71,256.52,257.33,376189.0,-0.1018979607673956,253.93423488249275
2023-12-21 13:55:00+00:00,256.64,256.75,256.33,256.57,50,256.548,32,0.040000000000020464,55.733095724043494,0.29602836321083714,-0.08546851798324218,0.3814968811940793,33.578431372548366,24.91830065359503,0.05069411948213087,15.134259610736706,40.92845341206863,0.004999999998915428,256.3040693098883,31.598248344656135,26.865592356166054,15.813686040104463,255.86639421133611,256.50450000000114,257.1426057886662,0.49753964446239873,0.5513237782530389,256.4573112171484,0.5651766913303206,255.84,256.585,257.33,376239.0,-0.09909776397374194,253.94284050532966
2023-12-21 14:00:00+00:00,256.45,256.52,256.2,256.2,44,256.316,42,-0.37000000000000455,50.66201542822426,0.25310707732501214,-0.10271184309525372,0.35581892042026586,34.0686274509793,30.55555555555539,-0.26471504204298446,-65.28662420383202,35.373535886518916,-0.41650000000112186,256.2941579470418,30.832927998395697,25.57754173583262,16.740038385612337,255.87409874584884,256.50700000000114,257.1399012541535,0.4934767894461459,0.25746611498475236,256.4557933395529,0.5512354990924409,255.97,256.65,257.33,376195.0,-0.14291354634398684,253.9496643047719
2023-12-21 14:05:00+00:00,256.25,256.38,256.19,256.37,47,256.265,45,0.17000000000001592,52.787585433950625,0.23015613166143112,-0.10053023100706782,0.33068636266849893,30.147058823529054,32.598039215686136,-0.07016176183980427,-67.09178112056291,39.75090358878198,-0.24200000000109867,256.3013809997045,30.093893625442664,24.91689840956318,16.443601590356522,255.88772886080054,256.51300000000117,257.1382711392018,0.4875161408588396,0.3856496077973705,256.4546547292004,0.5254329634429806,255.97,256.65,257.33,376242.0,-0.18393891690468148,253.95693047288898
2023-12-21 14:10:00+00:00,256.38,256.5,256.26,256.37,87,256.379,46,0.0,52.78758543395061,0.20955175962689054,-0.09690768243328673,0.3064594420601773,26.3701382192219,30.195274831243978,0.04292515414032749,-42.805989583338174,37.10432674750667,-0.21750000000110958,256.3079161425898,29.6390574727844,25.768300001462038,15.885452570383741,255.87594267980822,256.50400000000116,257.1320573201941,0.48970567335632076,0.39332183887292466,256.44623286639126,0.5050448946256255,255.97,256.65,257.33,376242.0,-0.18309140211096783,253.97062174817896
2023-12-21 14:15:00+00:00,256.44,256.78,256.34,256.74,35,256.585,31,0.37000000000000455,57.41821500088792,0.22053634837897107,-0.06873847494496499,0.28927482332393606,41.771134683381824,32.76277724204482,0.24207402779947707,33.37551407778801,39.88047741170464,0.15749999999894726,256.3490669861527,29.72270344666741,28.14668114413885,14.887734250256287,255.87725240857205,256.5135000000011,257.1497475914301,0.49607337736925133,0.677996744545777,256.4528900936068,0.500398830723795,255.97,256.65,257.33,376277.0,-0.1889341421303458,253.97663876451884
2023-12-21 14:20:00+00:00,256.66,256.67,256.31,256.31,82,256.539,68,-0.4300000000000068,51.14051779639715,0.19232727861634658,-0.07755803576607156,0.26988531438241814,41.25683060109302,36.466034501232805,-0.33440914570129765,-29.297507283916605,38.92970522562788,-0.31550000000106593,256.3453463208048,29.701307556682647,26.40151165809852,14.397231714851207,255.88082337035527,256.5150000000011,257.149176629647,0.49445578593521755,0.3383731042599198,256.44549782486564,0.495370342814953,255.97,256.65,257.33,376195.0,-0.2197179391564092,253.9896237010263
2023-12-21 14:25:00+00:00,256.4,256.56,256.22,256.46,36,256.402,35,0.14999999999997726,53.068157097748994,0.1800002036898718,-0.07190808855403708,0.25190829224390887,43.213022914083076,42.08032939951986,-0.2295273293133726,-37.99223516361899,41.58707165526418,-0.22900000000106502,256.3562657188234,29.375258576642256,25.07750581380556,15.002696841253861,255.89836752195757,256.52400000000114,257.14963247804474,0.48777695501674845,0.4488517602208673,256.4457405160724,0.4842724611853117,255.97,256.65,257.33,376231.0,-0.21990918250351868,253.9952424496104
2023-12-21 14:30:00+00:00,256.32,256.78,256.32,256.7,136,256.648,31,0.2400000000000091,56.05550663142294,0.1874362537766956,-0.051577630773770616,0.2390138845504662,40.659620032811084,41.70982451599628,-0.11673151750972721,26.249857647160336,43.771929054440044,-0.05950000000103728,256.3890023170307,29.501339657667856,26.626507704809782,13.981129578158399,255.90320480395414,256.51650000000114,257.1297951960481,0.4781721222977768,0.6496016935903068,256.4571909750166,0.48253871395778797,255.97,256.65,257.33,376367.0,-0.22409351135330288,254.0178563676987
2023-12-21 14:35:00+00:00,256.76,256.86,256.48,256.78,67,256.655,43,0.07999999999998408,57.03719686378928,0.19750795964210965,-0.03320473992668524,0.2307126995687949,52.27909345556259,45.38391213415281,0.20682926829267423,56.57816148123093,43.84197986265594,-0.02450000000106911,256.4262401915992,29.768181135264303,26.308144277314003,13.182568535131043,255.9108516261111,256.53350000000114,257.15614837389114,0.48543240854704195,0.6979447874077224,256.4740808375737,0.47521452010365994,255.97,256.65,257.33,376434.0,-0.1877543056598559,254.029307568438
2023-12-21 14:40:00+00:00,256.78,256.97,256.75,256.94,114,256.85,79,0.160000000000025,59.00947503194603,0.21591162709057699,-0.011840857982574338,0.22775248507315132,71.59090909090713,54.8432075264275,0.29666640643297715,117.29158082681644,43.142461723152145,0.09549999999893544,256.4751696971612,30.221702472904024,27.12283329775826,12.729261121286653,255.90666589682164,256.5365000000011,257.1663341031806,0.49102884242941924,0.8203224451978468,256.4904333634156,0.45698491152482906,255.97,256.58,257.19,376548.0,-0.13588740621095677,254.04986410871302
2023-12-21 14:45:00+00:00,256.94,256.98,256.55,256.58,148,256.708,105,-0.36000000000001364,53.102590673177595,0.19915197478280788,-0.022880408232274746,0.22203238301508263,71.45812053115169,65.1093743592077,0.15614021391208155,55.90975968612003,44.352933735172975,-0.3280000000011114,256.4851535355268,29.885474375210165,25.292166620057817,15.009415723480156,255.90790159683138,256.5380000000011,257.1680984031708,0.49123202267867416,0.5333281276286467,256.49083663473834,0.45505741784448467,255.97,256.58,257.19,376400.0,-0.1710396410935718,254.07441790671504
2023-12-21 14:50:00+00:00,256.58,257.0,256.58,256.8,39,256.798,26,0.22000000000002728,56.001154462410405,0.2013015124358617,-0.016584696463376736,0.21788620889923843,76.55635562938791,73.20179508381614,0.10525084785406591,76.41633728590745,59.8962697813144,-0.15850000000108366,256.5151389130957,29.6175228336824,23.931204644542944,14.014433573935149,255.93859757531916,256.5650000000011,257.19140242468296,0.48829920268306004,0.6875790951146828,256.50722632840444,0.45255331656987974,255.97,256.58,257.19,376439.0,-0.14995156956044647,254.08103162227906
2023-12-21 14:55:00+00:00,256.81,257.15,256.68,257.15,194,256.816,161,0.3499999999999659,60.214164901083535,0.22861181672323028,0.00858048625919347,0.2200313304640368,77.6927192657526,75.23573180876463,0.22605916514011337,124.90899635985303,74.2629768536342,0.13399999999887768,256.57560187375327,29.700902910270234,24.52182636009614,12.977666131155205,255.9757106449212,256.6165000000011,257.257289355081,0.49941399331679787,0.916283444605866,256.5518663858711,0.45379950824345766,256.0,256.595,257.19,376633.0,-0.03748290343967364,254.11584930465685
2023-12-21 15:00:00+00:00,257.16,257.24,256.94,257.08,359,257.098,47,-0.06999999999999318,58.99742159788764,0.24181947031900108,0.017430511883971433,0.22438895843502965,87.59462759462703,80.61456749658974,0.3434816549570563,138.74788494080838,78.46155807236161,0.030499999998880867,256.6236397905387,29.971597325940674,24.78692520622758,12.349653121165481,255.98572210830793,256.6120000000011,257.2382778916943,0.48811270844167476,0.8736360537441424,256.58240185761196,0.4428138290832115,256.09,256.66499999999996,257.24,376274.0,-0.07447223466868806,254.18015193536718
2023-12-21 15:05:00+00:00,257.0,257.0,256.44,256.56,103,256.648,78,-0.5199999999999818,50.78736802834028,0.20793008814683844,-0.013167096230552955,0.2210971843773914,73.33333333333218,79.54022673123784,0.07411163552677458,23.05490502214758,72.32188246442122,-0.4920000000010418,256.6175788581064,28.415568386610833,22.306907340063695,18.93070478672893,255.99420833678047,256.5875000000011,257.1807916632218,0.4624478302494483,0.47682421504808975,256.5821476430511,0.45689855557726683,256.09,256.66499999999996,257.24,376171.0,-0.10919290205070567,254.1954980326363
2023-12-21 15:10:00+00:00,256.57,257.0,256.57,256.9,99,256.799,35,0.339999999999975,55.17926542697161,0.20613151136637953,-0.011972538408809491,0.21810404977518902,62.539682539680484,74.4892144892138,0.2067324569957396,78.19467101689604,76.14899855008599,-0.10400000000106502,256.6444761097153,26.970684371518836,20.768423066742137,17.625073703348438,256.0016428766821,256.58250000000106,257.16335712332,0.45276441169521153,0.773303009684004,256.5957928878725,0.45569151589317614,256.09,256.66499999999996,257.24,376270.0,-0.08631216726636051,254.21099455960606
2023-12-21 15:15:00+00:00,256.91,257.11,256.74,257.11,145,256.85,86,0.21000000000003638,57.69077984064916,0.21912542971375615,0.0008171039508537148,0.21830832576290243,63.37068160597448,66.41456582632962,0.14411466853625488,116.27906976747835,77.57349191065636,0.11449999999899774,256.68881171831384,25.93154713929858,21.295224605966748,16.588961861063574,256.02255804785705,256.62550000000107,257.2284419521451,0.46990026489496894,0.9017799709209945,256.62023129566467,0.4495706933293782,256.09,256.66499999999996,257.24,376415.0,0.03012690202931994,254.23476308588752
2023-12-21 15:20:00+00:00,257.19,257.45,257.07,257.45,118,257.227,74,0.339999999999975,61.45653251464975,0.2539312012997357,0.028498300429466605,0.22543290087026907,84.95798319327605,70.28944911297758,0.4447739065974732,187.87017294482067,77.99356348567517,0.46699999999896136,256.7613058403792,25.79936056353847,25.4575110128502,15.57620782028438,256.02290991775465,256.68900000000104,257.35509008224744,0.5189860743907186,1.0712440556331813,256.66603035238745,0.4446013580915652,256.09,256.77,257.45,376533.0,0.2181070135335619,254.25613727445113
2023-12-21 15:25:00+00:00,257.35,257.59,257.23,257.59,133,257.405,108,0.13999999999998636,62.920023413160244,0.28947496876673995,0.05123365431717669,0.23824131444956326,95.75163398692774,81.36009959539332,0.44061452078296703,194.16166362135874,79.21394696670438,0.6719999999988886,256.8402290936764,25.978880674876656,26.245041898443542,14.66291769829493,256.02851504954486,256.759500000001,257.4904849504572,0.5693927200015254,1.0680691507264868,256.7212630956486,0.4385584039421646,256.18,256.885,257.59,376666.0,0.29827175196168026,254.2810117939168
2023-12-21 15:30:00+00:00,257.66,257.71,257.16,257.43,147,257.481,109,-0.15999999999996817,60.11091059975041,0.3012602570242393,0.05041515405974084,0.25084510296449847,93.7360178970917,91.48187835909907,0.2843786521231184,155.32646048112306,76.39394565753419,0.5639999999989413,256.8963977514215,26.396147132681328,25.85555668493937,13.37284086578292,256.02628473562373,256.80450000000104,257.58271526437835,0.6060760340082091,0.9018810916664945,256.7425711326569,0.44651851794629244,256.19,256.95,257.71,376519.0,0.2756748461263546,254.307749504741
2023-12-21 15:35:00+00:00,257.39,257.51,257.28,257.37,167,257.391,125,-0.060000000000002274,59.04630443271455,0.30227425486668835,0.04114332152175193,0.2611309333449364,85.5825406788668,91.69006418762932,0.2297686735727167,124.89968629169422,71.29909047186746,0.5274999999989518,256.9415027274766,26.78360884349995,24.870132737110076,12.863166376843033,256.03692399884727,256.84450000000106,257.65207600115485,0.6288443016329238,0.8253563746620478,256.7856080064425,0.43105290952155856,256.19,256.95,257.71,376352.0,0.24276129744561617,254.33713452966052
2023-12-21 15:40:00+00:00,257.37,257.55,257.33,257.47,142,257.421,92,0.10000000000002274,60.30804930042058,0.30760118474478304,0.037176201119877295,0.27042498362490575,79.28332808044279,86.20062888546767,0.20627383825018164,121.76544056856255,71.39293831366707,0.6849999999989222,256.99183580105023,27.233811151496997,24.617469949081766,12.377237754201156,256.1135039348335,256.9080000000011,257.7024960651687,0.6185062864275177,0.8536833123776215,256.8252563695585,0.41597770169859205,256.19,256.95,257.71,376494.0,0.26733872262394953,254.36219274376418
2023-12-21 15:45:00+00:00,257.48,257.63,257.27,257.38,168,257.467,139,-0.09000000000003183,58.55940179105583,0.3010897915182795,0.024531846314699013,0.2765579452035805,76.8858928605163,80.58392053994253,0.3117935926416848,103.80719039428985,64.6871493821616,0.6509999999989304,257.02880381999785,27.835634552344317,24.467967085134063,11.604694492282787,256.17895462120885,256.9585000000011,257.73804537879334,0.6067480770569927,0.7703498804982531,256.83503091308194,0.4119792944344079,256.22,256.96500000000003,257.71,376326.0,0.21186672963078232,254.3911028751123
2023-12-21 15:50:00+00:00,257.35,257.61,257.11,257.52,319,257.432,227,0.13999999999998636,60.479062349532875,0.30372514108131554,0.021733756702188023,0.2819913843791275,80.05249343832124,78.74057145976066,0.2803738317756821,91.18370214262653,53.8697096514585,0.8379999999989423,257.07558440856945,27.653349129518592,22.378734519182533,13.346176991052733,256.2490215142712,257.0160000000011,257.782978485731,0.5968332599759583,0.8285620192587555,256.8599358720182,0.4182664876890931,256.22,256.96500000000003,257.71,376645.0,0.27084779786982666,254.4442882624446
2023-12-21 15:55:00+00:00,257.52,257.55,257.29,257.41,671,257.396,510,-0.1099999999999568,58.19790567214213,0.2935536897010138,0.009249844257509021,0.2843038454435048,78.47769028871485,78.47202552918468,0.1011083025471704,81.96693046434206,67.75235422121888,0.7864999999989664,257.10743351251523,27.48408409403756,21.357495836883043,12.737133070700782,256.2751751343369,257.0495000000011,257.8238248656653,0.6024714038846174,0.7327834323709166,256.93417409648407,0.4069617385684429,256.22,256.96500000000003,257.71,375974.0,0.19629481655984052,254.55038816186118
2023-12-22 09:30:00+00:00,256.72,256.97,255.1,256.36,1454,256.642,288,-1.0500000000000114,41.93743189853241,0.19847857890789555,-0.06866021322848737,0.2671387921363829,69.89772830120472,76.14263734274749,-0.28006846117938355,-171.6483480048253,44.17200731309395,-0.20950000000107138,257.03624936846614,28.622080165084025,14.86637045075671,37.67985496017404,256.2869745117173,257.05200000000104,257.8170254882848,0.5952301388697627,0.04772748712369578,256.9112071326247,0.5428930429564135,255.1,256.405,257.71,374520.0,0.26313335011701405,256.1433333333334
2023-12-22 09:35:00+00:00,256.65,256.74,254.6,255.5,352,255.493,203,-0.8600000000000136,33.64563886086861,0.053123679239149624,-0.17121209031778664,0.22433576955693627,51.197573859095314,66.52433081633886,-0.41315871531025783,-239.93851520121277,38.159226902503434,-1.0155000000010546,256.8899399048027,30.158974368495276,11.407424671149338,34.34911022480053,256.01017104203225,257.00400000000104,257.99782895796983,0.7733957121047015,-0.2566694389117797,256.70487617813563,0.6569721113166708,254.6,256.155,257.71,374168.0,0.23280844337935777,256.0400332225914
2023-12-22 09:40:00+00:00,255.19,256.72,254.76,256.53,265,255.551,169,1.0299999999999727,47.128738672226824,0.020801479450369698,-0.16282743208525324,0.18362891153562294,46.42421554496054,55.83983923508742,-0.14402491241728432,-152.1898703205174,36.783812606080694,0.08199999999891361,256.8556599138691,31.586090414520008,9.27816799810876,27.93766555016356,255.98859434514208,256.995500000001,258.00240565485996,0.7835978877909817,0.2688462678927669,256.69696911226396,0.7500455319369113,254.6,256.155,257.71,374433.0,0.25104336029129165,256.0353371962015
2023-12-22 09:45:00+00:00,256.57,256.74,255.6,256.53,156,256.144,109,0.0,47.12873867222683,-0.004759235249650828,-0.150710517428219,0.14595128217856818,51.01822079313984,49.54667006573246,-0.2255843802263735,-96.61350735605426,39.9283796316187,0.12549999999890815,256.82464468397677,32.852487034424385,8.490597259562332,25.013220398307833,255.95963105491856,256.983000000001,258.0063689450835,0.7964487495923677,0.27867219726676484,256.6872055963499,0.7778994225128473,254.6,256.155,257.71,374433.0,0.25810815965636624,256.0531761712319
2023-12-22 09:50:00+00:00,256.48,256.59,255.64,255.64,124,256.07,93,-0.8899999999999864,39.15549335565126,-0.09572835092347987,-0.19334370648163843,0.09761535555815856,52.51875669882029,49.98706434564078,-0.7030491357545188,-125.98678910906551,37.43164874030037,-0.7130000000011023,256.7118213807409,34.02842675290702,7.761473910799745,22.865229807939045,255.73870190467213,256.9180000000011,258.09729809533,0.9180346221976979,-0.041847733436985134,256.58432188641194,0.7901923209047859,254.6,256.155,257.71,374309.0,0.21860407281766447,256.0480859208848
2023-12-22 09:55:00+00:00,255.81,256.03,255.5,255.54,134,255.683,68,-0.09999999999999432,38.37001192822109,-0.17388673669728405,-0.21720167380435407,0.04331493710707003,41.9078242229362,48.48160057163267,-0.7958383477619457,-139.5588538445624,34.19421376522114,-0.7600000000010425,256.60021934447985,35.27460808611728,7.3806749191481105,23.039395803947045,255.54810167398955,256.86600000000107,258.1838983260126,1.0261368386719227,-0.0030737097959887,256.4795939122751,0.7716071551258706,254.6,256.155,257.71,374175.0,0.22174941396402223,256.0287766599598
2023-12-22 10:00:00+00:00,255.84,256.34,255.3,256.33,120,255.915,83,0.789999999999992,47.354904923520095,-0.17012038097368531,-0.1707482544646043,0.0006278734909189593,39.76420150053545,44.7302608074312,-0.42730062541274094,-89.48304571600728,34.215113281761525,0.10249999999894044,256.5744841688151,35.43395300634786,9.48746956064968,20.87507431695428,255.50412972323105,256.84250000000105,258.18087027677103,1.0421719744746196,0.3085357957747254,256.4735994698253,0.7907780726168773,254.6,256.155,257.71,374295.0,0.23997538459792764,256.026990403071
2023-12-22 10:05:00+00:00,256.27,256.55,255.85,256.0,105,256.136,65,-0.3299999999999841,44.440365213236205,-0.1915556249967949,-0.15374679879017109,-0.03780882620662382,43.62272240085716,41.76491604144349,-0.5323075727551752,-65.45401814441236,33.77927174928736,-0.14800000000104774,256.5197713908327,34.96276481712749,10.79517639074708,19.544254731151366,255.4062106768566,256.7850000000011,258.1637893231456,1.073886187389826,0.21532996853688727,256.45040503312197,0.7842939245728158,254.6,256.155,257.71,374190.0,0.19592270692877348,256.031110701107
2023-12-22 10:10:00+00:00,255.89,256.17,255.44,255.96,84,255.809,57,-0.03999999999999204,44.086173700561574,-0.2093575327072017,-0.1372389652004623,-0.0721185675067394,48.509191755188205,43.965371885527496,-0.5864760943022573,-85.19290928049595,34.28460828781877,-0.09200000000103614,256.466459829801,35.12010569922353,10.073905307208436,21.990999373835695,255.31223043592027,256.72900000000107,258.1457695640819,1.1037082402695475,0.2286079474399235,256.420929700434,0.7804157871033303,254.6,256.155,257.71,374106.0,0.2185921657013606,256.0258661417323
2023-12-22 10:15:00+00:00,255.84,255.99,255.59,255.62,74,255.789,57,-0.3400000000000034,41.0884995552387,-0.24804156259193633,-0.14073839606815755,-0.10730316652377878,41.18797731863214,44.439963824893056,-0.6838138161473273,-86.84807256235274,35.05629701073112,-0.39350000000104046,256.3858446079152,35.26620794688413,9.691789870759909,21.156854117610223,255.18578343887356,256.68200000000104,258.1782165611285,1.1658133886501403,0.14510485059704234,256.36552382845747,0.7532432308816642,254.6,256.155,257.71,374032.0,0.2190535512071847,256.01831822408184
2023-12-22 10:20:00+00:00,255.52,255.73,255.19,255.73,71,255.549,42,0.10999999999998522,42.45186327526687,-0.26674794996495166,-0.1275558267529383,-0.13919212321201335,38.61386138613838,42.770343486653466,-0.695091643367507,-93.3517580224141,32.19072190472428,-0.2645000000010782,256.32338321668516,35.926692207415705,9.185258272681027,23.922519113227683,255.07536208698554,256.62350000000106,258.1716379130166,1.206544149709997,0.21142751802367696,256.3514136250915,0.7380115715329734,254.6,256.155,257.71,374103.0,0.22393938896465254,256.0070046501078
2023-12-22 10:25:00+00:00,255.62,256.03,255.42,256.03,150,255.843,92,0.29999999999998295,46.11452347776997,-0.25443246485878035,-0.09219227331741359,-0.16224019154136676,39.488467119136445,39.763435274636215,-0.5361097082475674,-62.17173567851488,36.01073987339248,0.09249999999889269,256.29544195795324,35.64922178018138,11.576147413447412,22.492440562418764,255.01766914656,256.5695000000011,258.1213308534422,1.2096767959099557,0.32617306557450715,256.3445884215193,0.7288678878520456,254.6,256.155,257.71,374253.0,0.2247226556290013,255.99824754505238
2023-12-22 10:30:00+00:00,256.0,256.41,255.79,256.37,119,256.024,80,0.34000000000003183,49.99861738868541,-0.21476155812473507,-0.042017093266694644,-0.17274446485804043,48.26734500692512,42.1232245040672,0.0039007645498578825,-25.152340204844414,40.94823768730484,0.47599999999891907,256.3025427238625,34.398248692589085,14.62933472892864,21.11107128517694,255.01569367992846,256.51550000000105,258.01530632007365,1.1693689621660972,0.4514937368733026,256.3448141635385,0.7210916101483305,254.6,256.155,257.71,374372.0,0.22178026181158075,256.005360556941
2023-12-22 10:35:00+00:00,256.3,256.94,256.09,256.24,126,256.531,100,-0.12999999999999545,48.557422418701485,-0.19160330859671149,-0.015087074990936838,-0.17651623360577465,58.90220596137493,48.88600602914605,0.2896281800391476,2.914665083396557,31.233930006214845,0.34449999999893066,256.29658627397083,32.084093377686585,18.59689223548206,19.355977829677812,255.02832961652243,256.44800000000106,257.86767038347966,1.1071799222287653,0.4267435587789845,256.3433956692136,0.7302993522805943,254.6,256.155,257.71,374246.0,0.17873722423437036,256.0211567686463
2023-12-22 10:40:00+00:00,256.41,256.75,256.39,256.56,57,256.572,35,0.3199999999999932,52.20916902322895,-0.14574880188843053,0.02461394537387529,-0.17036274726230582,70.98633199898975,59.38529432243049,0.011694538650464104,25.38061016412856,56.72614285992259,0.6839999999989459,256.3216732954974,29.935234870991405,17.64881968145807,18.36920697010367,255.05633866034603,256.40450000000106,257.75266133965613,1.051589453114157,0.5576711389894591,256.35830578071517,0.7145636842605512,254.6,256.115,257.63,374303.0,0.18194686004893496,256.03032635407453
2023-12-22 10:45:00+00:00,256.67,256.67,256.23,256.34,53,256.374,38,-0.22000000000002728,49.60219790630876,-0.12571180886180855,0.03572075072039782,-0.16143255958220637,75.14535340571727,68.3446304553612,-0.0740654114528505,14.592676886008134,67.05824694591449,0.5164999999989277,256.32341869592625,28.259333636639678,16.85066787248026,19.182988663791374,255.07968778468282,256.3530000000011,257.62631221531933,0.9934053553640885,0.4948952032955051,256.3573417041082,0.6949519925276545,254.6,256.115,257.63,374250.0,0.18838579130349073,256.03622048006196
2023-12-22 10:50:00+00:00,256.38,256.41,256.12,256.41,30,256.251,26,0.07000000000005002,50.44999741913646,-0.1029966512613214,0.046748726656707984,-0.1497453779180294,75.31734456505082,73.81634332325315,0.3012048192771344,10.246433203631044,59.40175034885959,0.6294999999989557,256.33166453440947,26.921495405186327,16.326590579380028,19.766076834425302,255.1332952396477,256.30000000000103,257.4667047603544,0.9104211941891032,0.5471413178967669,256.35773491004204,0.6660268502042521,254.6,256.115,257.63,374280.0,0.19105676192065194,256.03861350988296
2023-12-22 10:55:00+00:00,256.43,256.6,255.84,255.93,102,256.358,82,-0.4800000000000182,44.8753512470261,-0.12231672264260851,0.021942924220336696,-0.1442596468629452,61.4923547400611,70.65168423694361,0.15261798544259353,-11.02391629295833,50.20873127347072,0.19899999999893225,256.2934107692276,26.210609868007825,15.009140061146057,21.144002151620644,255.16247652711107,256.22750000000104,257.29252347289105,0.8313108256451677,0.3603317168241508,256.354826988741,0.6727392180468069,254.6,256.105,257.61,374178.0,0.1910788763220812,256.04103001491427
2023-12-22 11:00:00+00:00,255.92,256.27,255.4,255.93,73,255.786,50,0.0,44.87535124702611,-0.13605960793972827,0.006560031138573563,-0.14261963907830183,51.428571428571864,62.746090244561806,-0.156048843287937,-53.61829771278001,52.18201007162278,0.22749999999891202,256.25880021977736,26.27501000195192,13.651144876462235,23.806830466048915,255.257728132633,256.14800000000105,257.03827186736913,0.6951230283805201,0.37756548982866717,256.3526040664996,0.6868292739006048,254.6,256.075,257.55,374178.0,0.15839089769034737,256.0375417922719
2023-12-22 11:05:00+00:00,255.97,255.97,255.05,255.49,115,255.4,64,-0.4399999999999977,40.15789476703493,-0.18037600402215048,-0.030205091955078922,-0.15017091206707156,35.95061728395055,49.62384781752839,-0.19921874999999645,-134.25311753779746,52.95965500620744,-0.20050000000111368,256.18558115122715,26.828022948186526,12.375956216411263,25.136712464180608,255.3282707704207,256.05200000000104,256.77572922958143,0.5652986343245655,0.1117332442639459,256.34448828028405,0.7034843257648464,254.6,255.78500000000003,256.97,374063.0,0.19417217392073446,256.0212203329791
2023-12-22 11:10:00+00:00,255.69,255.83,255.42,255.59,63,255.607,34,0.09999999999999432,41.65898240449925,-0.20506405218904433,-0.04391451209757821,-0.16114954009146612,31.379188712521735,39.586125808348605,-0.14455383653696474,-94.08020369190292,50.76187892096166,-0.05500000000111527,256.1288591368246,27.34153496969009,11.844926939665955,24.058142856613003,255.27758492491512,256.01350000000105,256.749415075087,0.5749033352428088,0.21226299450952762,256.33699738573574,0.6825211596387878,254.6,255.76999999999998,256.94,374126.0,0.09047909631604749,256.01450570507797
2023-12-22 11:15:00+00:00,255.5,255.65,255.12,255.12,57,255.437,33,-0.46999999999999886,36.96566189948435,-0.25956250528633973,-0.0787303721558989,-0.18083213313044083,18.518518518517922,28.616108171663953,-0.19560284797747185,-160.9443777510881,43.89644404715939,-0.4365000000011321,256.0327773142699,28.224013041593725,11.177271781721016,25.892620885476752,255.19010022519336,255.99450000000107,256.7988997748088,0.6284508259417313,-0.04357300150296225,256.2431262661437,0.6716267910931603,254.76,255.85,256.94,374069.0,0.10280660693111089,256.00397099210437
2023-12-22 11:20:00+00:00,255.02,255.62,255.02,255.39,92,255.319,59,0.2699999999999818,41.072788018899445,-0.2777642847183017,-0.07754572127028872,-0.200218563448013,17.18198853615422,22.35989858906518,-0.13295272357565224,-128.68554829338035,51.37271187229444,-0.08850000000117575,255.97156042719655,29.172551764031482,10.458564623205469,25.299384944659792,255.1314013722411,255.93750000000108,256.74359862776106,0.6299183415950973,0.1604013571375816,256.1660584253695,0.6665105917293628,255.02,255.98000000000002,256.94,374161.0,0.011273672908102453,255.9886846076459
2023-12-22 11:25:00+00:00,255.4,255.76,255.4,255.66,48,255.582,34,0.27000000000001023,44.936538191231605,-0.2673210716268386,-0.05368200654306049,-0.2136390650837781,18.76929012345571,18.1565990593765,-0.14451431472873866,-64.89936724038816,56.67596076969505,0.27949999999881925,255.94188800555878,29.61636864414956,11.579841583524823,24.263286680607223,255.1275693132025,255.89400000000109,256.66043068679966,0.5990220066109938,0.3473443169541388,256.14645731111364,0.6453312637486943,255.02,255.98000000000002,256.94,374209.0,-0.031005362029041663,255.98412773359843
2023-12-22 11:30:00+00:00,255.6,256.03,255.52,255.67,222,255.72,164,0.009999999999990905,45.08016756479593,-0.2552949522916492,-0.033324709766296895,-0.22197024252535233,28.81944444444316,21.59024103468491,-0.27304286773024433,-32.66111354668393,67.1050964924527,0.36599999999882016,255.91599390979127,29.231711794645808,13.950170210966434,22.872810208513155,255.13094849902438,255.89550000000108,256.6600515009778,0.5975497818263241,0.3525279201512123,256.10512783920984,0.6356647449094991,255.02,255.98000000000002,256.94,374431.0,-0.012204960565731204,255.97136363636366
2023-12-22 11:35:00+00:00,255.56,255.58,255.09,255.15,168,255.318,131,-0.5199999999999818,39.33448937085497,-0.2844449163191598,-0.04997973903504599,-0.2344651772841138,24.6527777777768,24.080504115225775,-0.42538245394941887,-123.61457467441673,54.89081889802006,-0.05750000000116984,255.84304210885875,29.54462533199863,13.035264450236628,26.234973799271415,255.05813937759092,255.87600000000106,256.6938606224112,0.6392632543967656,0.05615909354969573,255.99667290132214,0.6316886917016766,255.02,255.98000000000002,256.94,374263.0,-0.018772399286438226,255.94479610330768
2023-12-22 11:40:00+00:00,255.1,255.44,255.04,255.28,161,255.239,77,0.12999999999999545,41.34714568595568,-0.2936712993456183,-0.0473648976492036,-0.2463064016964147,18.055555555554616,23.842592592592073,-0.4989086373557883,-113.1779909927485,44.503778136542955,0.1469999999988829,255.7894190508722,29.90758754080049,12.429814584815325,25.59702448339226,254.99422863444627,255.82350000000105,256.6527713655558,0.6483152373059994,0.1723026848771963,255.9244441192726,0.6151394994372715,255.02,255.98000000000002,256.94,374424.0,-0.06177881518571367,255.9204626593807
2023-12-22 11:45:00+00:00,255.27,255.33,254.91,255.14,77,255.103,45,-0.14000000000001478,39.81519095367913,-0.30872135671000933,-0.049931964010875685,-0.25878939269913365,10.937499999999185,17.88194444444408,-0.46812826714519584,-122.84489502174648,36.58670510794962,0.08349999999887814,255.7275696174558,30.4360637259899,11.80956535033246,25.864257411736137,254.90442979867512,255.78050000000107,256.656570201327,0.6850171935123489,0.1344471030793689,255.86854650924136,0.6012009637631819,254.91,255.925,256.94,374347.0,-0.02799739061922472,255.90732373172833
2023-12-22 11:50:00+00:00,255.21,255.31,254.94,254.97,63,255.08,49,-0.1699999999999875,37.97523899763956,-0.33055577365689714,-0.05741310476621081,-0.27314266889068634,9.816919191918473,12.936658249157972,-0.5616005616005726,-117.6315326412082,32.108200328385955,-0.03650000000109799,255.65542013007905,30.926791612237206,11.275758116703381,24.695160388327015,254.79151290714805,255.73100000000107,256.6704870928541,0.7347463489784376,0.0949917748789523,255.79092897184927,0.5846866092086691,254.91,255.925,256.94,374284.0,-0.07434979138106697,255.8961802757158
2023-12-22 11:55:00+00:00,255.05,255.27,254.78,255.05,220,255.096,118,0.0800000000000125,39.394606011458286,-0.33751372683573777,-0.051496846356041126,-0.28601688047969664,10.248085248084786,10.334168146668029,-0.343844019849171,-109.46324814107355,28.523876673494424,0.09699999999889997,255.59776107007153,31.63003818186728,10.592879354493563,25.1771041668776,254.71777922863717,255.7025000000011,256.687220771365,0.7702081687616715,0.16868780522558255,255.76497051524208,0.577923279979479,254.78,255.86,256.94,374504.0,-0.027806951935744173,255.8577149611618
2023-12-22 12:00:00+00:00,255.07,255.66,255.07,255.49,117,255.356,48,0.4399999999999977,46.628709031163666,-0.3040190892768919,-0.014401767037756197,-0.2896173222391357,19.08508158508131,13.050028675028736,-0.1719220099245855,-46.883750700061164,34.367198424053036,0.5619999999989034,255.58749811101708,31.00875872651628,14.598583284047672,23.286419869094416,254.70157179356474,255.69050000000112,256.6794282064375,0.7735353534342226,0.3986276260014836,255.7628119029105,0.580214474266658,254.78,255.86,256.94,374621.0,-0.037340605047206134,255.84726906835576
2023-12-22 12:05:00+00:00,255.54,255.54,254.82,255.12,488,255.27,114,-0.37000000000000455,42.080049950463305,-0.3038279163828861,-0.011368475315000293,-0.2924594410678858,25.554981930820727,18.296049587996155,-0.1448197581118693,-78.39190793208546,27.623814046262602,0.21599999999892816,255.5429744813964,30.874712098303984,13.326496942969264,24.28290889064095,254.6391471292922,255.64500000000112,256.65085287071,0.78691378333932,0.23902743865954088,255.76013630706075,0.5901991546761823,254.78,255.86,256.94,374133.0,-0.12657447237784172,255.78672984356197
2023-12-22 12:10:00+00:00,255.0,255.13,254.5,254.6,86,254.757,67,-0.5200000000000102,36.66646081995539,-0.34169719213392113,-0.039390200852828294,-0.30230699128109284,22.788576223238334,22.47621324638067,-0.3873390977737867,-131.25546469166048,27.44703951754201,-0.2650000000010948,255.45316738793008,31.25555278501903,12.315283083875526,26.294542536144696,254.51070317582577,255.55650000000114,256.6022968241765,0.8184466637908755,0.04269319915206233,255.69105218846965,0.5930420721993119,254.5,255.72,256.94,374047.0,-0.19544152431216466,255.77078030572346
2023-12-22 12:15:00+00:00,254.49,254.85,254.49,254.68,36,254.645,32,0.0800000000000125,37.98822665650643,-0.3610911011453197,-0.0470272878913815,-0.31406381325393823,13.897467332129496,20.74700849539673,-0.17246785826278144,-132.5221356237773,28.592272916799764,-0.15000000000111413,255.3795323986034,31.624447428993825,11.765871581106683,25.245408628449653,254.41568722374265,255.47850000000116,256.54131277625964,0.8320173918811108,0.12434587829656915,255.59737044013664,0.57639620989936,254.49,255.62,256.75,374083.0,-0.16711692183080712,255.76380254327094
2023-12-22 12:20:00+00:00,254.65,254.85,254.55,254.6,65,254.684,45,-0.0800000000000125,37.15319749164113,-0.37855252728081723,-0.05159097122150319,-0.32696155605931404,8.672155730978531,15.119399762115998,-0.3093308273620754,-127.71490626429166,25.244875034183025,-0.231500000001148,255.30529121778403,31.96699245554185,11.312940334526726,24.27357799765599,254.37472716415047,255.38050000000118,256.38627283585186,0.7876661184786524,0.11198991850828095,255.49576208356243,0.556653623477976,254.49,255.58,256.67,374018.0,-0.1837392383085568,255.75135032885166
2023-12-22 12:25:00+00:00,254.55,254.9,254.55,254.81,69,254.716,30,0.21000000000000796,40.82998310818223,-0.3711670061358916,-0.035364360061262035,-0.33580264607462956,13.419913419912794,11.996512161007486,-0.3324728154580292,-107.70407128255412,28.690755070560147,-0.028500000001145054,255.2581206256141,32.099479800372436,11.450088067991462,23.153726216082,254.37172536376218,255.30400000000117,256.2362746362402,0.7303251310116539,0.2350566127197866,255.4789152359006,0.5418926503724059,254.49,255.54500000000002,256.6,374087.0,-0.1569730335775907,255.7394691741431
2023-12-22 12:30:00+00:00,254.84,254.85,254.17,254.48,134,254.446,95,-0.3300000000000125,37.15171550368772,-0.387475592063538,-0.04133835679112674,-0.34613723527241125,14.862914862914273,12.318328004602412,-0.46544373606601797,-144.2277932528679,23.36818803532604,-0.3745000000011487,255.18401389936514,32.85999669706238,10.44213226497886,26.03484023339821,254.35718535389458,255.20750000000118,256.0578146461078,0.6663712046915492,0.07221717670497158,255.409519259146,0.5517574610600916,254.17,255.385,256.6,373953.0,-0.16735509136248544,255.7114609331085
2023-12-22 12:35:00+00:00,254.44,254.56,254.29,254.44,26,254.388,20,-0.03999999999999204,36.71990185183563,-0.3990281811286138,-0.04231275668496204,-0.3567154244436518,17.320672159381733,15.201166814070143,-0.2782676856750932,-142.69975169783197,21.147086893268245,-0.44500000000113005,255.11315543275893,33.56619095827446,10.063328869732377,25.090388887173958,254.28787042563368,255.13300000000112,255.97812957436855,0.662501185160234,0.0900036982377405,255.35075263999497,0.5316319281272286,254.17,255.21999999999997,256.27,373927.0,-0.1387786177454692,255.70586691291695
2023-12-22 12:40:00+00:00,254.39,254.53,254.26,254.4,81,254.355,35,-0.03999999999999204,36.265958830702196,-0.4067229083889856,-0.040005987156267075,-0.36671692123271854,15.539679103221252,15.907755375172963,-0.34471952366029734,-132.095542017217,10.391248817999982,-0.5110000000011041,255.04523586773428,34.27182411470227,9.68496688363575,24.56479468549224,254.23720091084652,255.0565000000011,255.8757990891557,0.642445175209869,0.09935266089546708,255.30421591807684,0.5129439332609987,254.17,255.09999999999997,256.03,373846.0,-0.1437335171565493,255.68830103252168
2023-12-22 12:45:00+00:00,254.51,254.52,254.22,254.49,50,254.419,38,0.09000000000000341,38.119577122039296,-0.40093703477941744,-0.027376090837359146,-0.3735609439420583,17.14296023670408,16.667770499769563,-0.2547620914007953,-113.05147058823658,14.108117648690389,-0.42300000000108184,254.9923562612834,34.99658795235936,9.268006921847775,24.081254601928983,254.17713216993388,255.0065000000011,255.8358678300683,0.6504679920450727,0.1886182576196438,255.2655953467417,0.49773365231378536,254.17,255.09999999999997,256.03,373896.0,-0.12838383080923127,255.6778007776135
2023-12-22 12:50:00+00:00,254.6,254.6,254.24,254.52,60,254.366,39,0.030000000000001137,38.7589510155833,-0.38944169750948276,-0.012704602853939595,-0.37673709465554317,20.13422818792031,17.605622509282426,-0.17649135192374654,-93.14836642790205,18.82714738799141,-0.4140000000010957,254.947369950685,35.30081876743074,9.950752243388603,22.81206433952615,254.14328153194558,254.9530000000011,255.76271846805665,0.6351903825846585,0.2326231171181567,255.151712229113,0.48789553429137106,254.17,255.09999999999997,256.03,373956.0,-0.10954577934290409,255.66584892359418
2023-12-22 12:55:00+00:00,254.5,254.62,254.32,254.62,97,254.431,67,0.09999999999999432,40.94918712931396,-0.36802008913551276,0.006973604416024348,-0.3749936935515371,25.055928411633904,20.777705612086645,-0.16859439325622727,-72.85438048490578,24.67724679825492,-0.35200000000105547,254.91619186014356,35.48849792541094,9.802433896403121,21.78180870363451,254.1096211161284,254.9280000000011,255.7463788838738,0.6420470751527437,0.31182310170101346,255.1150482572388,0.4744744246991311,254.17,255.09999999999997,256.03,374053.0,-0.04243483393031378,255.6480482596626
2023-12-22 13:00:00+00:00,254.56,254.91,254.55,254.91,197,254.669,147,0.28999999999999204,46.882148200046544,-0.3239089134677329,0.04086782406704337,-0.36477673753477624,34.45190156599599,26.547352721850615,-0.2270147559591429,-20.64166627750032,34.17300871529285,-0.10300000000106024,254.9156021591775,34.386242810987945,13.704160332652181,20.580636842162367,254.11354696683685,254.90400000000108,255.6944530331653,0.6201966490633517,0.5037952919067828,255.10607276640553,0.4662976800777635,254.17,255.09999999999997,256.03,374250.0,0.03058301227496112,255.62180458520936
2023-12-22 13:05:00+00:00,254.88,255.06,254.84,254.88,42,254.969,33,-0.030000000000001137,46.363196511537666,-0.28805076827541143,0.06138077540749187,-0.3494315436829033,42.50559284116339,34.00447427293164,-0.09407337723424947,12.554993305158431,40.819649957921264,-0.15750000000105047,254.91221147735106,32.785453078402995,15.612045250702055,19.85987372228418,254.15469021011506,254.8650000000011,255.57530978988711,0.5574008121052498,0.5105587732370359,255.10016625839475,0.44870498864363745,254.17,255.09999999999997,256.03,374208.0,0.011112858559240081,255.61730114658852
2023-12-22 13:10:00+00:00,254.78,255.15,254.61,254.97,68,254.898,46,0.09000000000000341,48.21514181291152,-0.2494946628594903,0.07994950465873041,-0.3294441675182207,51.903198941850754,42.95356444967059,0.14532600157108888,20.693852708461883,34.337239217759276,-0.07550000000102841,254.91771514617477,31.92799055065612,14.289232389169447,21.786023205991,254.21988525867673,254.83000000000112,255.44011474132552,0.47884059280649244,0.614732517112253,255.0924957081859,0.4552260608833771,254.17,254.915,255.66,374276.0,0.061347050138706886,255.60995929374653
2023-12-22 13:15:00+00:00,255.0,255.24,254.89,255.18,46,255.067,30,0.21000000000000796,52.34937822754099,-0.19969150718762307,0.1038021282644781,-0.3034936354521012,66.81256355327884,53.74045177876487,0.19632479974871497,72.30029197386904,53.08379362713216,0.11749999999895522,254.94269465606288,30.78279556595953,14.92720426426557,20.569497586363486,254.21810697955263,254.83150000000114,255.44489302044965,0.48141067367928203,0.7840756157805981,255.09765223701396,0.4477099136774232,254.17,254.915,255.66,374322.0,0.13673415705700104,255.6064266585822
2023-12-22 13:20:00+00:00,255.23,255.62,255.22,255.42,76,255.432,51,0.23999999999998067,56.612553946724496,-0.13925095494116135,0.13139414440875186,-0.2706450993499132,79.66452683338332,66.12676310950485,0.3220738413197255,144.99462005399477,60.85970819680288,0.345499999998907,254.98815230786641,28.73472484138284,19.948111764174122,19.123771061877196,254.2020324065682,254.83850000000115,255.4749675934341,0.4995066235540838,0.9568182308091927,255.1960386901921,0.4471592055576071,254.17,254.915,255.66,374398.0,0.1269259603696041,255.60430341175885
2023-12-22 13:25:00+00:00,255.45,255.66,255.36,255.46,59,255.536,39,0.040000000000020464,57.2982688316505,-0.08711945725585224,0.1468205136752488,-0.23393997093110103,89.05886704142075,78.51198580936152,0.25509202935520836,147.52207536824724,65.07113961865691,0.3914999999989277,255.0330901833077,26.953954358973004,19.62349031608867,18.18526853758775,254.17395683642033,254.85450000000114,255.53504316358195,0.5340640746628407,0.9448652432366785,255.28917165001224,0.43664783373206245,254.17,254.915,255.66,374457.0,0.11504358887280863,255.60333085759558
2023-12-22 13:30:00+00:00,255.51,255.67,255.42,255.58,46,255.55,28,0.12000000000000455,59.37271981516311,-0.035710227362727665,0.1585837948546987,-0.19429402221742637,88.92802591992601,85.88380659824391,0.4322540081735493,143.43182133444483,70.62683024837571,0.5259999999989304,255.0851768325165,25.33224892433326,18.964429472049833,17.418141718357695,254.13532006995817,254.88500000000113,255.6346799300441,0.588249547869004,0.9635311498595537,255.4073773634811,0.42331584560834373,254.17,254.92,255.67,374503.0,0.1478208670088389,255.60301416347005
2023-12-22 13:35:00+00:00,255.52,255.67,255.44,255.57,35,255.562,30,-0.010000000000019327,59.11499349148394,0.00417689266592447,0.15877673190668068,-0.1545998392407562,91.30350484712955,89.76346593615932,0.44411256091809737,127.15071717075973,69.64830817387278,0.5309999999989259,255.13135046751495,23.826379592167786,18.203616958908334,16.719362976053343,254.10619194986614,254.9110000000011,255.71580805013608,0.6314423858797482,0.9094143938348836,255.4709300985169,0.40950757092203277,254.17,254.92,255.67,374468.0,0.15285979043593909,255.60279318949068
2023-12-22 13:40:00+00:00,255.55,255.56,255.42,255.53,27,255.494,24,-0.03999999999999204,58.02989712276868,0.03218900217365217,0.1494310731315267,-0.11724207095787453,92.55938697318062,90.93030591341261,0.4441823899371089,113.68513384396942,77.81700501500212,0.4884999999989077,255.16931708965637,22.34881952625514,17.704760021784804,16.626571286336592,254.10226946671662,254.9130000000011,255.72373053328556,0.6360841018578628,0.8805210083178255,255.49109841617894,0.3909713158561737,254.17,254.92,255.67,374441.0,0.14145580910560399,255.60240058479533
2023-12-22 13:45:00+00:00,255.45,255.59,255.41,255.54,33,255.5,23,0.009999999999990905,58.236289868576804,0.05456670617914483,0.13744702170961548,-0.08288031553047065,91.57088122605371,91.81125768212183,0.41258988565364696,106.23851034808945,80.81920603264373,0.48649999999892657,255.2046202239748,21.093736794030043,17.669253648227837,16.057885196445383,254.08219251143254,254.9340000000011,255.78580748856967,0.6682572654636605,0.8557141772827377,255.50740509450975,0.3759019361521618,254.17,254.92,255.67,374474.0,0.2617576794304724,255.60197293758185
2023-12-22 13:50:00+00:00,255.49,255.5,255.3,255.36,45,255.378,25,-0.1799999999999784,53.16799507589207,0.05711827819280302,0.11199887497861893,-0.054880596785815916,86.66666666666715,90.26564495530103,0.3300330033003229,73.98030942334563,84.09786043890428,0.2834999999989236,255.219418297882,19.714028711750295,16.842093865915484,17.451778435486027,254.11538807054723,254.97200000000106,255.8286119294549,0.6719262738291502,0.7264736146310372,255.4899755228247,0.36619465499843457,254.17,254.92,255.67,374429.0,0.3015645506031241,255.6005724197745
2023-12-22 13:55:00+00:00,255.46,255.53,255.34,255.5,80,255.457,44,0.13999999999998636,56.34994388539262,0.06963454369417832,0.0996121123839954,-0.029977568689817068,85.92235350856083,88.05330046709445,0.34561307045792855,76.17887828969505,84.62590263171225,0.4024999999989234,255.24614036475037,18.31007602197082,16.801694592763113,16.781983977556916,254.13792057635862,255.01300000000106,255.8880794236435,0.6863018149211444,0.778260456617671,255.49166224189565,0.3536093224985462,254.17,254.92,255.67,374509.0,0.33110646817702094,255.5989273125655
2023-12-22 14:00:00+00:00,255.45,255.51,255.04,255.09,56,255.241,44,-0.4099999999999966,46.405879074214724,0.045940625854029804,0.06073455563507749,-0.01479392978104769,74.58987160136654,82.39296392553206,0.07061315758503106,32.60780287474225,78.38468461901861,-0.029000000001047965,255.23126985382177,18.160889811531842,15.243194636158927,21.14606754833803,254.1828451002282,255.03750000000105,255.89215489977389,0.6702190068306315,0.5307141514153324,255.48624544412775,0.36192294232007854,254.17,254.92,255.67,374453.0,0.33278558284465765,255.59586617521973
2023-12-22 14:05:00+00:00,255.13,255.35,254.63,254.97,66,254.963,49,-0.12000000000000455,43.96066554625142,0.017280825542172806,0.025659804258576398,-0.008378978716403591,60.88297504964175,73.79840005319026,0.03531073446327859,-7.269653423495779,70.096182089791,-0.16000000000107661,255.20638701060065,19.178524765961356,13.22013405034055,25.897190069793457,254.19653651564482,255.04550000000103,255.89446348435723,0.6657349252240883,0.4555340121263976,255.47285651786706,0.38749987501150146,254.17,254.92,255.67,374387.0,0.30545733840930056,255.59018820224722
2023-12-22 14:10:00+00:00,254.96,255.06,254.64,254.82,88,254.882,62,-0.15000000000000568,41.049002651822555,-0.017336178412023173,-0.007165759756495665,-0.010170418655527508,38.116119263917334,57.8629886383091,-0.05883045064125625,-35.92461719670414,54.399274106830134,-0.3095000000010657,255.1695882476863,20.123471509360193,12.202734516805902,23.904185384928915,254.24653737971207,255.06250000000105,255.87846262029004,0.6398138654557075,0.35140250670111983,255.38793779853148,0.38982131251068103,254.22,254.945,255.67,374299.0,0.31586667988595496,255.58102941176472
2023-12-22 14:15:00+00:00,254.82,254.87,254.11,254.68,114,254.462,70,-0.13999999999998636,38.48681869748388,-0.05542829058796883,-0.03620629754595306,-0.019221993042015773,31.283260764391894,43.427451692650884,-0.19594012069911182,-89.11839544977528,44.744665989861474,-0.4620000000010407,255.1229607955257,22.08527995669083,10.611349453239434,29.881321511905522,254.28901989353392,255.07450000000108,255.85998010646824,0.6158828941875089,0.248879699973938,255.26285985138577,0.416262647331346,254.11,254.89,255.67,374185.0,0.335130840413883,255.56502868068836
2023-12-22 14:20:00+00:00,254.69,254.82,254.01,254.28,117,254.308,84,-0.4000000000000057,32.28612521928688,-0.11654970849690471,-0.07786217236391116,-0.03868753613299356,24.20494751138017,31.201442513230358,-0.44632370213765205,-121.37211036539455,42.28973581400223,-0.8635000000010962,255.04267881499945,24.070350247448754,9.229799779265637,27.598260221261825,254.26097848470383,255.06850000000108,255.87602151529833,0.6331801185150262,0.011777714237850494,254.9614619972017,0.4443867439505357,254.01,254.83999999999997,255.67,374068.0,0.2965682796043886,255.5462333646996
2023-12-22 14:25:00+00:00,254.17,254.34,253.76,254.2,171,254.045,125,-0.0800000000000125,31.20333592103524,-0.16949042385579105,-0.104642310178238,-0.06484811367755305,25.28005699802819,26.92275509126731,-0.49322790260707405,-160.2520045819034,32.55109066833435,-0.9640000000010787,254.9624236897614,26.2900930666842,8.387694923234472,29.01291649406489,254.19657595226857,255.05400000000108,255.9114240477336,0.6723470698224722,0.001996706145850049,254.72394853530096,0.4540734050969269,253.76,254.71499999999997,255.67,373897.0,0.30481746806789656,255.5137358738502
2023-12-22 14:30:00+00:00,254.21,254.5,253.77,254.22,320,254.156,219,0.020000000000010232,31.818961044311887,-0.20744123590213803,-0.11407449777966798,-0.09336673812247005,21.128493029710395,23.537832513040144,-0.5321230143203737,-141.58730158729878,45.59664577900273,-0.9620000000010691,254.8917166716889,27.60242316725193,9.87677238548685,25.819855274209832,254.13547579021616,255.03900000000107,255.94252420978597,0.7085380744003084,0.046774734350482204,254.5755856690856,0.4737824475900028,253.76,254.71499999999997,255.67,374217.0,0.2834684343686411,255.4592429592266
2023-12-22 14:35:00+00:00,254.35,254.74,254.27,254.67,100,254.504,71,0.44999999999998863,43.96823808327382,-0.19891333951790102,-0.08443728111634477,-0.11447605840155625,31.588132635252737,25.998894220997666,-0.3521540086864672,-76.5986960743583,47.3054660361154,-0.5235000000010928,254.87060079819472,27.804073168055773,12.701086368070378,23.80967720017687,254.14236096870317,255.0415000000011,255.940639031299,0.7050923330500461,0.29341348386086624,254.58496417022218,0.47708370133357475,253.76,254.71499999999997,255.67,374317.0,0.2679938322714058,255.44804441677044
2023-12-22 14:40:00+00:00,254.74,255.17,254.72,255.15,143,254.934,86,0.4800000000000182,53.488712477437986,-0.1516745222423026,-0.029758771072597084,-0.12191575116970552,48.16753926701572,33.62805497732685,-0.14871052322623646,-3.082191780826892,50.97104338898624,-0.036500000001069566,254.8972102459857,26.504575764161345,18.169450283065846,22.033389214751274,254.15529568157135,255.05350000000107,255.95170431843079,0.7043262048391541,0.5537182899363287,254.5927552078823,0.47872057980974797,253.76,254.71499999999997,255.67,374460.0,0.23783249037277504,255.440438435499
2023-12-22 14:45:00+00:00,255.15,255.38,255.02,255.34,104,255.202,49,0.18999999999999773,56.63002084140302,-0.09777887312617395,0.01930950243482525,-0.1170883755609992,68.91921532724886,49.558295743173005,-0.0782656335603038,33.79103802904365,53.28561449273822,0.14149999999895613,254.93938069874895,24.691636863650665,20.365742350260604,20.828531659389864,254.17369825122304,255.0765000000011,255.97930174877914,0.7078674427303512,0.6459345866108279,254.6008376267366,0.4702405383947649,253.76,254.71499999999997,255.67,374564.0,0.2895997965116039,255.43800370504613
2023-12-22 14:50:00+00:00,255.31,255.52,255.2,255.39,153,255.308,87,0.04999999999998295,57.44455339917292,-0.05045004406795783,0.05331066519443309,-0.10376070926239092,82.72823505850677,66.60499655092435,0.011748120300736353,50.203830904123905,58.699785711460386,0.17749999999892907,254.98229682267763,23.228115794838224,21.528934441591513,19.792467839741256,254.18608626430353,255.09750000000108,256.0089137356986,0.7145610879742424,0.6604649944051177,254.61891835619687,0.45950907136656893,253.76,254.71499999999997,255.67,374717.0,0.2797034956227363,255.43676947410046
2023-12-22 14:55:00+00:00,255.45,255.61,255.35,255.61,121,255.495,71,0.22000000000002728,60.92220921845891,0.004755734186403515,0.08681315475903555,-0.08205742057263203,91.80327868852392,81.15024302476041,0.043052837573398506,69.44221186305026,60.87217623096747,0.35899999999895726,255.0420780776607,22.109847335095488,22.074761453226447,18.96693735359903,254.1809189813007,255.11900000000105,256.0570810187014,0.7354066288283939,0.761704474459576,254.67662202744282,0.4452584234118154,253.76,254.71499999999997,255.67,374838.0,0.31542185099618036,255.43799438662145
2023-12-22 15:00:00+00:00,255.65,255.68,255.35,255.64,81,255.485,68,0.029999999999972715,61.38561750648256,0.05034709054879727,0.10592360889714343,-0.05557651834834616,95.66256830600987,90.06469401768074,0.21561017680034045,72.74313818816177,64.32877674744321,0.3394999999989352,255.0990230226454,21.26041923208384,22.0282340663733,17.9439361189978,254.17308830207958,255.13000000000108,256.0869116979226,0.7501365562038915,0.766482268482389,254.76577492451676,0.43702567888240085,253.76,254.72,255.68,374919.0,0.345940752021532,255.4391079703429
2023-12-22 15:05:00+00:00,255.58,255.77,255.4,255.45,54,255.536,30,-0.18999999999999773,56.79216482775854,0.07033636302023183,0.10073030509486239,-0.030393942074630566,93.9987562189044,93.82153440447996,0.1882574420519978,69.42031274680593,60.56965423952898,0.04699999999891702,255.13244940144108,20.71612986342178,22.168625163599863,16.846780259560106,254.17326833474573,255.12950000000106,256.0857316652564,0.7496049380846407,0.6675849125501144,254.82106220121878,0.4322381303908011,253.76,254.765,255.77,374865.0,0.33672425510308684,255.43973520607875
2023-12-22 15:10:00+00:00,255.54,255.83,255.46,255.83,74,255.651,56,0.3800000000000239,62.789434371852046,0.11550931024976308,0.11672260185951491,-0.0012132916097518376,93.9987562189044,94.55336024794013,0.39635821364101265,93.23573690494818,64.27744363991525,0.36199999999894317,255.19888279178002,20.375043919528018,21.764551335580062,15.779656675603439,254.15645243763902,255.14200000000105,256.1275475623631,0.7725482769297296,0.8490445445119148,255.08460686961655,0.4285068353628884,253.76,254.79500000000002,255.83,374939.0,0.3628048408029377,255.44199010654492
2023-12-22 15:15:00+00:00,255.82,255.85,255.46,255.6,81,255.632,57,-0.2300000000000182,57.579988197065965,0.13123729670877538,0.10596047065482177,0.025276826053953608,90.70595983400311,92.90115742393789,0.36123763153761423,81.1556105355391,63.70913491981987,0.04549999999895249,255.23708443065811,20.115194652722778,20.676038912801552,14.74719725786451,254.15526369345528,255.1435000000011,256.13173630654694,0.7746513679916008,0.730967025282891,255.18477750809205,0.4257563471226811,253.76,254.805,255.85,374858.0,0.3410590844348938,255.44377370584021
2023-12-22 15:20:00+00:00,255.55,255.95,255.55,255.94,67,255.793,48,0.3400000000000034,62.529176587060185,0.16918671861589019,0.11512791404954925,0.05405880456634093,95.86055216913155,93.5217560740136,0.6528236589586234,103.11137832557505,68.44209385294472,0.27999999999894953,255.30402877059544,20.162525753887703,20.967468271795045,13.753255324267068,254.12865657985702,255.16400000000107,256.1993434201451,0.8115121413240431,0.8747548807964449,255.35095794574536,0.423916608042488,253.76,254.855,255.95,374925.0,0.3577801024204066,255.44655328543635
2023-12-22 15:25:00+00:00,255.9,256.1,255.77,255.9,97,255.91,63,-0.03999999999999204,61.61834313102486,0.19380023471273944,0.11179314411711881,0.08200709059562063,93.0115493201285,93.19268710775496,0.6687647521636642,112.40759530366834,74.89645890335134,0.15049999999897068,255.36078793530064,20.617834340992644,22.350938878521763,12.976224062188633,254.10929128015104,255.18200000000107,256.25470871985107,0.8407401147808297,0.834666805029488,255.44280326039052,0.4172082788965969,253.76,254.93,256.1,374828.0,0.3305097690257893,255.45168906163244
2023-12-22 15:30:00+00:00,255.97,256.0,255.55,255.59,86,255.765,67,-0.3100000000000023,54.939141977949326,0.1861464341081387,0.08331147481001445,0.10283495929812424,89.73383288451714,92.86864479125963,0.5389033120918985,77.40192623914002,76.27767464248012,-0.23000000000101295,255.3826176557482,20.10972340251488,20.63857538746161,15.727586608977122,254.10854331993616,255.19350000000108,256.27845668006603,0.8503011871892737,0.6827261895724623,255.44859305890668,0.41955054468969627,253.76,254.93,256.1,374742.0,0.3000164364711765,255.4541641916914
2023-12-22 15:35:00+00:00,255.49,255.69,255.35,255.36,147,255.518,112,-0.22999999999998977,50.56015430180162,0.1596809614508743,0.04547680172220005,0.11420415972867425,79.29948766858548,87.34828995774427,0.27093886205677986,42.52922123644819,77.36052827717968,-0.5145000000009645,255.38046359329599,18.89528471816811,19.4275078354982,18.256448072033354,254.10775489682013,255.18650000000108,256.265245103182,0.8454562472395137,0.5804175145209682,255.44815300383434,0.41386836292614676,253.76,254.93,256.1,374595.0,0.20484193445096557,255.45436313776432
2023-12-22 15:40:00+00:00,255.31,255.35,255.11,255.33,210,255.209,182,-0.030000000000001137,50.00034137580583,0.13473301607609756,0.016423085077938646,0.11830993099815891,68.12298960684164,79.05210338664865,0.0705467372134061,13.485719627916987,61.91497805185391,-0.5800000000009788,255.3756575367916,18.103168111969595,18.564874105310846,21.708471397181057,254.1189764950913,255.19850000000105,256.2780235049108,0.8460265282983559,0.5609065015263256,255.44734725198634,0.4021634798599934,253.76,254.93,256.1,374385.0,0.2831792145167668,255.4501171323737
2023-12-22 15:45:00+00:00,255.33,255.47,255.07,255.25,161,255.275,130,-0.0800000000000125,48.45946924537096,0.1072697196590866,-0.008832169071257848,0.11610188873034445,54.85654590561531,67.42634106034805,-0.03524712148508247,11.734323491258541,53.20268411879753,-0.7175000000009675,255.36369015233527,16.952429533794092,19.377587071761326,20.16561508332961,254.13794195242454,255.21250000000106,256.28705804757755,0.8420888848128505,0.5174490340859352,255.4408775719237,0.40200894558428,253.76,254.93,256.1,374224.0,0.26737553484123067,255.44698754639748
2023-12-22 15:50:00+00:00,255.25,255.89,255.22,255.59,202,255.606,181,0.3400000000000034,54.83053633001907,0.11165295215675997,-0.0035591492588675916,0.11521210141562756,49.70235738232773,57.560630964928805,0.07831160186382302,51.21623273439071,54.89762641103307,-0.45150000000100476,255.3852434711605,16.829719318302672,24.29896501309512,17.874113112312223,254.18028248468977,255.25100000000106,256.32171751531234,0.8389526507722067,0.6583050595284183,255.44179394128452,0.42115116375683054,253.76,254.93,256.1,374426.0,0.26860300130741077,255.4494516359189
2023-12-22 15:55:00+00:00,255.52,255.69,255.4,255.67,569,255.548,447,0.07999999999998408,56.20239510726596,0.120196476738613,0.003987500258388357,0.11620897648022464,49.8120006878959,51.4569679919469,0.023473260044593047,50.71884984025856,64.87544935980817,-0.4190000000009775,255.41236314057377,16.7157741182035,23.07663327364594,16.974976224798304,254.24857842612553,255.30050000000105,256.35242157387654,0.8240654239811511,0.6756309639309106,255.4455811317161,0.4117832234884849,253.76,254.93,256.1,374995.0,0.3704025028719433,255.45697334617856
2023-12-26 09:30:00+00:00,254.83,256.4,253.58,256.33,1117,254.888,184,0.6599999999999966,65.5092972492689,0.1781699335849396,0.04956876568377197,0.12860116790116763,69.51597848623105,56.343445518818804,0.26991081207947687,20.86665143553055,39.50287696318505,0.17349999999902366,255.4997571271858,18.21271179715373,15.114482597777451,33.38603480631173,254.369460451863,255.40300000000107,256.43653954813914,0.809340178571169,0.9484588914226428,255.47858659263895,0.5837987075250192,253.58,254.99,256.4,376112.0,0.5503294610825957,255.43666666666667
2023-12-26 09:35:00+00:00,256.06,256.35,255.32,255.5,148,255.78,106,-0.8299999999999841,50.869603836200426,0.1553494803040394,0.021398649922297397,0.133950830381742,74.6184213546319,64.64880017625353,0.019573302016051564,72.34732752443087,40.03309186389882,-0.7150000000009413,255.49978025793,19.602725356178947,13.30833049635573,29.396466752395966,254.594075519522,255.46800000000107,256.34192448048015,0.6841753021741057,0.5183082181090686,255.47874129518755,0.6156702284160913,253.58,254.99,256.4,375964.0,0.5076869473484327,255.47020553359684
2023-12-26 09:40:00+00:00,255.53,256.76,255.34,255.95,131,256.187,90,0.44999999999998863,56.54028257832301,0.171597279240018,0.0301171590866208,0.1414801201533972,80.04371292207472,74.72603758764647,0.04690614861431186,147.57042919265828,40.99134405272714,-0.3430000000009841,255.54265832860335,19.840191653560396,15.653708668093229,24.96689818171623,254.86982562655066,255.55450000000104,256.2391743734514,0.5358343315812281,0.7888234285780604,255.4808247169022,0.6731223549577983,253.58,255.17000000000002,256.76,376095.0,0.508462189386468,255.52148519579754
2023-12-26 09:45:00+00:00,255.98,257.21,255.97,256.78,180,256.811,98,0.8299999999999841,64.64572880604,0.24858233790223494,0.0856817741990702,0.16290056370316475,76.92255941407386,77.1948978969274,0.46165884194051543,294.9364723467933,44.92973435879903,0.410999999999035,255.66050039254588,19.074008418448308,18.178667289586794,21.824397112543664,254.90623611282632,255.66000000000105,256.4137638871758,0.5896611806107522,1.2429382191530363,255.53410373820802,0.7150421867465263,253.58,255.39499999999998,257.21,376275.0,0.4942674744639566,255.65075719120134
2023-12-26 09:50:00+00:00,256.75,257.0,256.65,256.94,75,256.821,45,0.160000000000025,65.96356277630069,0.3188289526615051,0.1247427111666723,0.19408624149483283,85.0815184434391,80.68259692652981,0.39071657419706973,272.18085931439975,44.95228935784201,0.49599999999901456,255.78235749801772,18.362552557272803,17.519033096772958,21.032473351376215,254.84851221004317,255.74950000000104,256.6504877899589,0.7045861594707815,1.1606637810566969,255.6481495434898,0.6889677448360618,253.58,255.39499999999998,257.21,376350.0,0.48198313378494256,255.7058409045023
2023-12-26 09:55:00+00:00,256.85,257.21,256.45,256.75,170,256.81,104,-0.18999999999999773,62.962209805090694,0.35507540066194565,0.12879132733369025,0.2262840733282554,89.34802571166186,83.78403452305885,0.3321610003907738,199.6904024767974,43.751422601991834,0.2694999999990273,255.87451392677792,17.255081633704215,18.31000423129984,19.387380260632042,254.84093922675967,255.82000000000102,256.79906077324233,0.7654294216568879,0.9749449806471624,255.74327784830072,0.6940414773477711,253.58,255.39499999999998,257.21,376180.0,0.44414183679133634,255.80829763866006
2023-12-26 10:00:00+00:00,256.74,256.83,256.4,256.48,93,256.61,69,-0.2699999999999818,58.863440652641366,0.35788871005644296,0.10528370938255005,0.2526050006738929,86.59320477502312,87.0075829767086,0.348213936382491,128.17398345769985,41.432187032201135,-0.049000000001001354,255.9321792670848,16.327240143515763,17.477074407019348,19.034398544341254,254.8760917679732,255.87450000000098,256.87290823202875,0.7803890047877119,0.8032326760614079,255.78661235815773,0.6751813718229308,253.58,255.39499999999998,257.21,376087.0,0.42850148000311267,255.8453082549634
2023-12-26 10:05:00+00:00,256.89,256.9,256.32,256.32,98,256.521,30,-0.160000000000025,56.515526692559746,0.34325083325663286,0.07251666606619195,0.2707341671904409,80.8999081726355,85.61371288644074,0.3759398496240518,100.93756233792911,38.55102182937832,-0.2385000000010109,255.9691145749815,15.632217425232977,16.393787507424012,18.709525731978385,254.90129786468174,255.910000000001,256.91870213532025,0.788325688968192,0.7032314523995912,255.8140509583542,0.668382702407006,253.58,255.39499999999998,257.21,375989.0,0.37405095515022935,255.87784625579852
2023-12-26 10:10:00+00:00,256.44,256.89,256.41,256.79,44,256.743,37,0.4700000000000273,61.38772028898419,0.36536359834784093,0.07570354492592002,0.2896600534219209,81.26721763085425,82.9201101928382,0.5718090314495106,111.13958966473048,40.353428769080764,0.20549999999906277,256.04729413926896,14.986839186827533,15.384554979338732,17.557731984181533,254.8976612281183,255.96750000000097,257.03733877188364,0.8359176628928815,0.8844037165299405,255.87062000944522,0.6613553665207909,253.58,255.39499999999998,257.21,376033.0,0.36830513907336315,255.89536964980545
2023-12-26 10:15:00+00:00,256.81,257.12,256.65,256.93,52,256.891,40,0.13999999999998636,62.727381812312366,0.38969281774012643,0.0800262114545644,0.30966660628556203,85.39944903581288,82.52219161310144,0.6581782566111638,119.94187346301763,43.13509858778701,0.3459999999990373,256.1313613641005,14.01702004128581,17.123628690940453,16.64766580952486,254.92151294749715,256.041500000001,257.16148705250487,0.8748480636958108,0.8966563711663699,255.9351984918661,0.647687126055022,253.58,255.39499999999998,257.21,376085.0,0.38148227281667485,255.9201518026565
2023-12-26 10:20:00+00:00,256.98,257.03,256.74,256.78,48,256.837,35,-0.1500000000000341,60.31287958042668,0.3923474162071443,0.06614464793726582,0.3262027682698785,89.62350780532604,85.43005815733163,0.4655894205563449,98.1419129567265,45.388969413680954,0.15999999999900183,256.19313647228137,13.116473691854214,16.55349198307441,16.09337643841053,254.9290534504168,256.08900000000096,257.2489465495851,0.9058933023942133,0.7978585522956765,255.95146314735703,0.6221380456225178,253.58,255.39499999999998,257.21,376037.0,0.3553064037498231,255.94085343228198
2023-12-26 10:25:00+00:00,256.82,257.0,256.64,256.95,71,256.893,46,0.17000000000001592,62.09371591920381,0.40351728775590345,0.061851615588819964,0.3416656721670835,91.09274563819997,88.7052341597802,0.5006453631634544,88.06530417684446,49.11903011639367,0.3219999999990364,256.26521871301645,12.34323591551398,15.848070343350885,16.59130337494064,254.96163975803282,256.15650000000096,257.35136024196913,0.9329142473200198,0.8320472018936589,256.0783900415262,0.6034138995066246,253.58,255.39499999999998,257.21,376108.0,0.3759322655823855,255.9702634336177
2023-12-26 10:30:00+00:00,257.03,257.29,256.98,257.11,152,257.135,74,0.160000000000025,63.74273327372168,0.4204336567726159,0.06301438768442591,0.35741926908819,92.04666117187509,90.9209715384676,0.3042952444115121,105.12532734755735,48.27335724511544,0.5129999999990105,256.34567407368155,12.045413725169142,18.733035860872075,15.902058414487973,254.95545246301594,256.21500000000094,257.47454753698594,0.9831957824366191,0.8552863126315389,256.1861620997767,0.5845986209704395,253.58,255.435,257.29,376260.0,0.3447402708779603,256.0441488020177
2023-12-26 10:35:00+00:00,257.21,257.47,257.04,257.46,79,257.259,51,0.3499999999999659,67.11304747033716,0.45681618341791363,0.07951753146377893,0.3772986519541347,95.90954804481072,93.0163182849625,0.7671232876712342,112.46254186498075,37.99305043974672,0.9024999999990087,256.45180035237854,12.188687826665685,19.971524588198896,15.050492947780047,254.93201359381962,256.293000000001,257.65398640618236,1.062055074607081,0.9287331580604617,256.2651150855097,0.5735558623296944,253.58,255.52500000000003,257.47,376339.0,0.37137910830214504,256.0852617304041
2023-12-26 10:40:00+00:00,257.37,257.57,257.11,257.11,63,257.408,48,-0.3499999999999659,61.005983814294765,0.45219490163384535,0.05991699974376852,0.39227790189007683,91.48224470841672,93.14615130836808,0.4532135182653052,96.79386652727686,66.3674685268344,0.5739999999990459,256.5144860331044,12.548156313480142,20.074237505670734,14.175931436768302,255.00377620959898,256.36900000000094,257.7342237904029,1.0650459224024362,0.7713840782766125,256.2747866321626,0.5654447293061433,253.58,255.575,257.57,376276.0,0.3756449431058341,256.11470183789504
2023-12-26 10:45:00+00:00,257.11,257.16,256.51,256.86,191,256.843,154,-0.25,57.01507474436617,0.42347800107216926,0.024960079345673958,0.3985179217264953,82.48664037479763,89.95947770934225,0.03115507438276044,48.65556978234234,54.17891628376778,0.33399999999903685,256.5473921251897,12.03316343543756,18.44336502031339,20.523516942863445,255.14556401859426,256.444000000001,257.7424359814077,1.0126468011782075,0.6601927264632392,256.2796682682644,0.5714843914985641,253.58,255.575,257.57,376085.0,0.41106706852671593,256.16601769911506
2023-12-26 10:50:00+00:00,257.02,257.05,256.0,256.06,196,256.383,148,-0.8000000000000114,46.52614593271441,0.3323353809617515,-0.052946032611795035,0.38528141357354656,51.11399684437824,75.0276273091981,-0.34249241067952907,-11.59970473478472,43.20911276323914,-0.47350000000102455,256.50097382755257,12.567709688220203,16.1595043338713,23.99671842397745,255.27140984710357,256.480500000001,257.6895901528984,0.9428320304252468,0.32610891380046614,256.2748033717162,0.6056640778200961,253.58,255.575,257.57,375889.0,0.3217845005473881,256.1797661623109
2023-12-26 10:55:00+00:00,256.06,256.82,255.89,256.22,186,256.209,141,0.160000000000025,48.56422670776176,0.26990358023755334,-0.0923022666687946,0.36220584690634794,31.14309737347925,54.91457819755228,-0.20642648490748483,-29.638239139902225,31.191990212113495,-0.2935000000010177,256.47421441540473,13.257355097599682,14.452443281849485,22.711232293500693,255.4504658105656,256.529000000001,257.6075341894365,0.8408672621305507,0.35675002098785963,256.27441124820916,0.6288309294043755,253.58,255.575,257.57,376075.0,0.30989714931486656,256.18759534583063
2023-12-26 11:00:00+00:00,256.05,256.3,255.75,256.18,89,256.037,69,-0.040000000000020464,48.070953716818174,0.2147230687842807,-0.11798622249765378,0.3327092912819345,16.29807692307753,32.851723713645576,-0.11696818465377623,-72.04753009547245,26.013647967736986,-0.29250000000098453,256.44619399489,14.142472220810266,13.541380345398185,22.88416713194722,255.55462202045302,256.558500000001,257.562377979549,0.7825723798260358,0.31148107254457613,256.2703486428174,0.6232001487326352,253.58,255.575,257.57,375986.0,0.32697538402283194,256.184493664258
2023-12-26 11:05:00+00:00,256.33,256.44,256.1,256.19,32,256.285,29,0.009999999999990905,48.212572184696974,0.16984120859962104,-0.13029446614585077,0.3001356747454718,22.4816849816855,23.307619759414663,-0.05071785268414564,-56.369399468850446,30.883126222328137,-0.24750000000102546,256.42179456680526,14.557874145760204,14.654431014756263,21.962468041403486,255.6494390405565,256.58450000000096,257.5195609594454,0.7288522568155542,0.28905118644064526,256.26544127053575,0.6029715666803023,253.58,255.575,257.57,376018.0,0.22433454928306165,256.18507931570764
2023-12-26 11:10:00+00:00,256.18,256.37,256.03,256.32,59,256.221,36,0.12999999999999545,50.11710825665814,0.14311221604930324,-0.12561876695693486,0.2687309830062381,26.37362637362602,21.71779609279692,-0.1830289341485325,-71.9980671659706,31.656639267876546,-0.08350000000098134,256.41209984615716,15.079717993112316,14.045220630922733,21.905338777319486,255.6483846955851,256.58400000000097,257.51961530441685,0.7292857734043217,0.3589163736660993,256.26718888867117,0.5841878833459972,255.32,256.445,257.57,376077.0,-0.1384624313964781,256.186069028711
2023-12-26 11:15:00+00:00,256.3,256.38,256.12,256.22,29,256.303,22,-0.0999999999999659,48.63541329698722,0.11256258124717533,-0.1249347214072502,0.23749730265442554,27.106227106227127,25.320512820513454,-0.2763398591055899,-83.90380902227395,34.11334832896514,-0.14600000000098134,256.3938046227136,15.532521687623756,13.707608207175024,21.180221992255643,255.80656284943322,256.62000000000097,257.43343715056875,0.6339623962027604,0.2541297445526278,256.2642024912705,0.5610316059641397,255.34,256.455,257.57,376048.0,-0.10259270243096731,256.1865425370875
2023-12-26 11:20:00+00:00,256.14,256.26,255.9,256.11,76,256.083,60,-0.11000000000001364,46.989704899131866,0.07856998895209699,-0.12714185096186284,0.20571183991395983,25.641025641025948,26.373626373626934,-0.2609237479554327,-117.77256240664624,29.873269754167154,-0.20900000000096952,256.3667756110266,16.39965943343624,13.062831775653692,23.058485202321318,255.8382759988981,256.62800000000095,257.4177240011038,0.615462070469981,0.17203731982468023,256.2477822071949,0.5466722055381287,255.75,256.65999999999997,257.57,375972.0,-0.08974612035414786,256.1843711157147
2023-12-26 11:25:00+00:00,256.07,256.26,255.98,256.16,61,256.101,27,0.05000000000001137,47.85345442329054,0.055030835570448744,-0.12054480347480886,0.1755756390452576,22.710622710623593,25.152625152626126,-0.3074528118310771,-95.38866930170013,30.348386962994685,-0.12150000000093542,256.34708269569074,17.20485876883355,12.567675109146782,22.184435619231667,255.78520938795646,256.597000000001,257.40879061204555,0.6327358558709133,0.23084192307892945,256.2295360121658,0.5276241908568339,255.75,256.65999999999997,257.57,376033.0,-0.11571849547010504,256.18346608527133
2023-12-26 11:30:00+00:00,256.25,256.33,256.15,256.15,43,256.262,28,-0.010000000000047748,47.68610119503638,0.03516362610542956,-0.11232961035186245,0.147493236457292,21.428571428571388,23.26007326007421,-0.3733810431333029,-72.77452891487975,33.77585284971602,-0.10200000000099863,256.3283129151488,17.69237937264714,13.240745350161854,21.617148580192662,255.73945660392081,256.55750000000097,257.3755433960811,0.6377076453271905,0.2509300839334296,256.21598620004846,0.5027938915099177,255.75,256.65999999999997,257.57,375990.0,-0.16811407742467488,256.1837936644655
2023-12-26 11:35:00+00:00,256.1,256.41,256.1,256.32,37,256.265,27,0.17000000000001592,50.83398991325389,0.032758677081744736,-0.09178764750043782,0.12454632458218255,25.274725274724872,23.137973137973855,-0.4427872290841295,-54.58734949533979,31.987978262008316,0.04799999999903548,256.3275212089441,17.84456122783173,13.809717966979525,20.638328501271555,255.71672227059997,256.53600000000097,257.35527772940196,0.6387233989779144,0.3681765705025935,256.2235864761832,0.4890228992592095,255.75,256.65999999999997,257.57,376027.0,-0.15107674345235025,256.18476988636365
2023-12-26 11:40:00+00:00,256.31,256.68,256.28,256.28,100,256.504,80,-0.040000000000020464,50.07054041282345,0.02731025631300099,-0.07778885461534525,0.10509911092834624,27.47252747252612,24.725274725274698,-0.3228190268756759,-26.07165706972534,29.046987245368232,0.030499999999051397,256.3229953795209,17.046481198080055,16.987928221622127,19.416637260367,255.6993827984455,256.526000000001,257.3526172015564,0.6444705032281026,0.35120077374503816,256.22646960568096,0.4826641207406969,255.75,256.65999999999997,257.57,375927.0,-0.17484410216198878,256.19108379373847
2023-12-26 11:45:00+00:00,256.34,256.5,256.28,256.47,13,256.413,11,0.19000000000005457,53.632721669984996,0.03788701774698211,-0.05376967454509131,0.09165669229207342,33.33333333333292,28.69352869352854,-0.1518336837187495,-24.234371045300204,24.94343669795988,0.22549999999910142,256.3369958195665,16.305406884739217,16.412477094366185,18.75891575052588,255.71178776459772,256.533500000001,257.35521223540434,0.6406276259461688,0.46136116923594755,256.24068687393753,0.46390239783064907,255.75,256.65999999999997,257.57,375940.0,-0.11772331451807166,256.19189099917423
2023-12-26 11:50:00+00:00,256.59,256.6,256.37,256.39,22,256.536,13,-0.08000000000004093,51.952049895400684,0.039360126930318984,-0.04183725228940355,0.08119737921972253,38.023796534433906,32.94321911343155,0.12887604467701763,-15.256342025895659,27.86530909437188,0.14399999999903912,256.34204383675063,15.27421951236929,17.406790713251297,18.06977090398523,255.69828775910793,256.51350000000105,257.32871224089416,0.6356096196832638,0.4242528547745085,256.24705987951353,0.44719508369988975,255.75,256.65999999999997,257.57,375918.0,-0.14676052066538642,256.1934646602827
2023-12-26 11:55:00+00:00,256.33,256.38,256.11,256.11,62,256.267,40,-0.2799999999999727,46.46395093473674,0.017729541510675517,-0.05077427016723761,0.06850381167791313,37.54760605824416,36.30157864200424,-0.04293185543673417,-60.27110164621667,31.561027638469046,-0.13250000000095952,256.3199444237268,15.10139530386255,16.60694291892556,21.506275397293006,255.66273769056144,256.472500000001,257.28226230944057,0.6314613141288519,0.27616888574878323,256.2455186031472,0.43525257772132425,255.75,256.65999999999997,257.57,375856.0,-0.19057024198413078,256.1935736705228
2023-12-26 12:00:00+00:00,256.06,256.27,256.02,256.08,59,256.152,45,-0.03000000000002956,45.904423112854595,-0.0018127067982618428,-0.056253214780939975,0.05444050798267813,34.6411667032057,36.73752309862849,-0.03903505347803149,-72.21182134260782,36.7194702305676,-0.1480000000009909,256.29709257384803,15.190284236194335,15.904245473476415,22.119555234713776,255.62342690882792,256.437500000001,257.2515730911741,0.6349095519751179,0.28042512160310284,256.23884132349394,0.4220202507412297,255.75,256.65999999999997,257.57,375797.0,-0.18675857942148139,256.1924761652542
2023-12-26 12:05:00+00:00,256.22,256.29,255.83,256.27,126,256.069,108,0.18999999999999773,50.01027542480051,-0.001946232318971397,-0.04510939224131962,0.043163159922348225,38.149135894084786,36.779302885178794,0.031226823841667972,-67.87808864531694,55.72322227616572,0.03599999999897818,256.29451232871963,15.77162169693983,14.673900869082438,23.603681350005996,255.62172573724902,256.403500000001,257.1852742627529,0.6097999931763295,0.4146172966023193,256.23909763074516,0.42473308997399956,255.75,256.65999999999997,257.57,375923.0,-0.1425571332416224,256.1904587391081
2023-12-26 12:10:00+00:00,256.25,256.36,256.18,256.36,36,256.274,30,0.09000000000003183,51.87364140275368,0.005150820134247169,-0.030409871830480842,0.03556069196472801,49.70268038880567,40.8309943286993,0.015605493133596937,-22.853726950827145,64.7467105386968,0.12849999999900774,256.30074924979397,16.029024834237884,15.43837947637932,22.858501982963706,255.6545957564402,256.366000000001,257.07740424356183,0.5549911014415472,0.4957829883253416,256.2438248213512,0.4072521549758572,255.75,256.65999999999997,257.57,375959.0,-0.1143470616725276,256.1914601320467
2023-12-26 12:15:00+00:00,256.37,256.69,256.33,256.52,49,256.548,37,0.15999999999996817,55.07936077746941,0.023416022823994354,-0.009715735312586925,0.03313175813658128,66.1664926035413,51.33943629547783,0.11708687846381238,60.73521576986724,65.55577869000501,0.28949999999895226,256.3216302736231,15.074492181187601,20.291728271260755,21.4031330229491,255.8065197585811,256.319000000001,256.8314802414209,0.3998769044978265,0.6961051214795148,256.259644350036,0.40387700104901125,255.75,256.65999999999997,257.57,376008.0,-0.16407483866618228,256.19541593512247
2023-12-26 12:20:00+00:00,256.49,256.63,256.31,256.36,33,256.421,27,-0.15999999999996817,51.39273612750338,0.024695984785182645,-0.006748618681118909,0.031444603466301554,68.07113543091599,61.31343614108823,0.0976143063527335,65.59405940596825,67.93063206658168,0.12899999999899592,256.325284533278,14.251082899120753,19.126039655502815,20.53263868053563,255.9178916971216,256.28150000000096,256.6451083028803,0.28375696480577417,0.607945829863378,256.26207061621983,0.3978857866883671,255.75,256.45500000000004,257.16,375975.0,-0.14046559594435504,256.19736898839136
2023-12-26 12:25:00+00:00,256.31,256.46,256.27,256.27,34,256.345,28,-0.09000000000003183,49.39016602798621,0.018237881082029617,-0.010565377907417552,0.02880325898944717,64.34108527131619,66.1929044352584,0.04294191130542746,36.24999999999558,64.85422419909732,0.02849999999892816,256.3200193396325,13.618260160392548,18.44838236582586,20.551062619026997,256.00335568009564,256.252000000001,256.5006443199063,0.194062344805377,0.5361962823157568,256.2621313241406,0.38303680192491213,255.75,256.4,257.05,375941.0,-0.19318199404835465,256.198509291235
2023-12-26 12:30:00+00:00,256.3,256.46,256.22,256.46,12,256.307,11,0.18999999999999773,53.50879408461881,0.02812696927946945,-0.0005410317679821752,0.028668001047451624,62.01550387596723,64.80924152606705,0.1210228381807621,64.80041472269845,72.637868988041,0.2259999999989759,256.3333508310961,13.200263813165888,17.60009611818664,20.564041879771743,256.0240000041427,256.27200000000096,256.5199999958592,0.19354435588614,0.8790322643925887,256.26594081763034,0.3728198875017007,255.75,256.28499999999997,256.82,375953.0,-0.0636012400802297,256.19904492539763
2023-12-26 12:35:00+00:00,256.39,256.51,255.77,255.77,91,256.083,59,-0.6899999999999693,40.590114864706855,-0.01948843990237492,-0.038525152759861236,0.019036712857486315,41.4728682170521,55.94315245477909,-0.21457553058675805,-139.37580162460293,61.10044005650295,-0.47000000000102204,256.2796983709917,14.10128077420351,15.26881507783251,25.89506556932425,255.91883552053625,256.2495000000009,256.5801644794656,0.2580800972994569,-0.22505519912085514,256.2271784181948,0.399047038394435,255.75,256.22,256.69,375862.0,-0.10409241393500145,256.1950525218507
2023-12-26 12:40:00+00:00,255.93,256.22,255.57,256.08,74,255.88,55,0.30999999999997385,46.804076790647855,-0.03184252470401816,-0.04070339004920358,0.00886086534518542,39.59717607973261,47.695182724251225,-0.07803964413921616,-162.6481405802794,52.82596503636069,-0.18050000000107502,256.2606794785163,15.391730064355126,13.568679705330469,26.43778880131964,255.90683300725158,256.2445000000009,256.5821669927503,0.26355062664708656,0.2564168196281907,256.2238778426088,0.4169722499376921,255.57,256.13,256.69,375936.0,-0.11325457581439184,256.1908831639486
2023-12-26 12:45:00+00:00,256.2,256.23,256.01,256.22,48,256.14,34,0.1400000000000432,49.379154249970256,-0.0299906820307001,-0.031081237900708415,0.0010905558700083154,34.52380952380972,38.53128460686539,-0.0974772877919472,-51.33614627282061,53.50837022032549,-0.06550000000100908,256.2568052424671,16.546671469716948,13.216749818047031,25.406644408044315,255.9090489679775,256.24600000000095,256.5829510320244,0.26299027654945845,0.4614187262689202,256.22384148628583,0.40290280351357316,255.57,256.13,256.69,375984.0,-0.05638684989445926,256.1904619459375
2023-12-26 12:50:00+00:00,256.22,256.33,256.12,256.25,41,256.258,25,0.029999999999972715,49.938389662901116,-0.025804871593948064,-0.021516341971165105,-0.004288529622782961,54.76190476190508,42.96096345514971,-0.05460431374078034,-8.945014469844415,49.58445701214054,-0.0510000000010109,256.2561571241369,17.176477162234765,14.54289373309282,24.427266022380444,255.90724636779356,256.242500000001,256.5777536322084,0.26166903008471293,0.5111855611371674,256.2241841348669,0.38912403183403077,255.57,256.13,256.69,376025.0,-0.08784011696877142,256.19086882716044
2023-12-26 12:55:00+00:00,256.22,256.31,255.87,255.93,51,256.066,47,-0.3199999999999932,44.314640915603434,-0.04775838339884331,-0.034775883020848275,-0.012982500377995029,50.29761904762006,46.52777777777886,-0.07028230057397611,-99.86504723342578,45.27082576471591,-0.3915000000010309,256.2250945408858,18.361286372088486,13.379168640112624,27.01919319918494,255.86608288540864,256.228000000001,256.58991711459333,0.28249614764377284,0.08830352588237918,256.2168001391392,0.3927580295601713,255.57,256.13,256.69,375974.0,-0.11449378628085032,256.1890696255624
2023-12-26 13:00:00+00:00,255.94,256.23,255.94,256.23,19,256.106,15,0.30000000000001137,49.999523257616076,-0.04048254924708772,-0.022000039095274152,-0.018482510151813566,50.595238095238834,51.884920634921905,0.058575445173403295,-54.26935524016678,45.045423303609375,-0.09800000000097953,256.22556172746806,19.461466352666942,12.63668645196784,25.519752521810492,255.8761508728075,256.234000000001,256.5918491271945,0.27931431987441335,0.49441105245616196,256.2169250266569,0.3861324560201599,255.57,256.13,256.69,375993.0,-0.11468450090468006,256.1888283978739
2023-12-26 13:05:00+00:00,256.22,256.32,256.09,256.11,33,256.201,33,-0.12000000000000455,47.89332095511472,-0.043893419364735564,-0.0203287273703376,-0.023564691994397965,46.42857142857258,49.1071428571444,-0.062434151480850186,-35.83144082761373,51.570623939773185,-0.22600000000096543,256.2145558486616,20.054253406562854,13.797426430068343,24.401685096483074,255.8709296215472,256.231500000001,256.5920703784548,0.281441101858135,0.33151694196011855,256.213850426992,0.3749801377330069,255.57,256.13,256.69,375960.0,-0.16341350092412874,256.18871278920795
2023-12-26 13:10:00+00:00,256.11,256.2,256.05,256.13,52,256.11,31,0.01999999999998181,48.28433268490095,-0.044470101999763756,-0.016724328004292632,-0.027745773995471124,52.38095238095317,49.801587301588775,-0.08971758464659807,-55.69868727760396,52.086936516941684,-0.22850000000096315,256.2065029106938,20.71320898496591,13.385541789864366,24.469299961024934,255.86892151920642,256.23050000000103,256.59207848079564,0.2822290717105139,0.3610260215428541,256.212494095016,0.35891012789493343,255.57,256.13,256.69,376012.0,-0.11508952090901303,256.18799180633147
2023-12-26 13:15:00+00:00,256.11,256.39,256.07,256.33,52,256.271,41,0.19999999999998863,52.15114113684495,-0.02846072113544551,-0.000571957711979508,-0.027888763423466002,55.35714285714261,51.38888888889003,-0.07406829876812626,11.759384893753866,46.41718652568399,-0.043000000000972705,256.2182645382468,20.428219430881462,16.337231221646775,22.898814530036486,255.868900569192,256.231000000001,256.59309943081007,0.2826351462618008,0.6367027832351965,256.2132478067924,0.35613083304529486,255.57,256.13,256.69,376064.0,-0.0965093681966323,256.18885722700827
2023-12-26 13:20:00+00:00,256.37,256.53,256.33,256.49,59,256.43,43,0.160000000000025,55.04691533896279,-0.0028298874539132157,0.02004710077564223,-0.022876988229555445,66.66666666666625,58.13492063492125,0.050709939148063654,101.44222978450543,48.322668033021124,0.06099999999906913,256.2441441060328,19.566997124411255,18.559429683695857,21.95056471755339,255.8625395829288,256.24150000000105,256.62046041707333,0.29578379542132127,0.827870654564372,256.21469865827186,0.3449786306849158,255.57,256.13,256.69,376123.0,0.03956010996484717,256.1922168919901
2023-12-26 13:25:00+00:00,256.45,256.45,256.27,256.32,51,256.347,39,-0.17000000000001592,51.481900799393046,0.0037222459142753905,0.02127938731506467,-0.01755714140078928,73.58490566037689,65.20290506139582,0.0195106723377636,54.437080571916745,40.62812731335068,-0.15900000000095815,256.25136847688685,18.97653167941182,17.69156238828683,22.19943717221409,255.86769957984086,256.234000000001,256.60030042016115,0.2859108628520356,0.6173899827379272,256.22136583034825,0.3360515856359952,255.57,256.13,256.69,376072.0,0.00606957580160941,256.1939156063547
2023-12-26 13:30:00+00:00,256.48,256.64,256.45,256.51,31,256.51,30,0.18999999999999773,54.990410884795615,0.023969960138231272,0.03322168123121644,-0.009251721092985169,80.24934713790297,73.50030648831596,0.01949621773376098,141.14513981361483,45.54326941447664,-0.012000000000966793,256.2760000505167,17.646692410615064,20.536441275279326,20.684333962573792,255.860000003001,256.24000000000103,256.61999999700106,0.29659693802686987,0.8552631606980504,256.2355192279385,0.3349050438048522,255.57,256.13,256.69,376103.0,0.01268185046073958,256.19616966580975
2023-12-26 13:35:00+00:00,256.52,256.52,256.41,256.52,13,256.464,11,0.009999999999990905,55.17414028666659,0.04035811276219192,0.039687867084141674,0.0006702456780502495,82.46341033327404,78.76588771051856,0.29323220080539336,102.6335590669907,47.0689605010527,-0.048500000000956334,256.29923814094366,16.56701473268603,20.0303643980047,21.070716992165018,255.86677547997508,256.26050000000106,256.654224520027,0.3072845951880746,0.8295451347325544,256.24508389460703,0.31884039781878826,255.57,256.13,256.69,376116.0,0.09112729721651709,256.1969671722567
2023-12-26 13:40:00+00:00,256.54,256.58,256.32,256.58,27,256.44,26,0.060000000000002274,56.32608509083161,0.05752423675232876,0.04548319285942281,0.012041043892905954,90.3426791277253,84.35181219963471,0.1952514839112851,95.87440671779159,48.307538665456306,-0.05650000000093769,256.3259773656157,15.91380007760007,18.84807536004198,21.87018882081493,255.87755515355056,256.28550000000104,256.6934448464515,0.31835187433581735,0.8609556568264232,256.2575224865779,0.31463751226030273,255.57,256.13,256.69,376143.0,0.15614454347287704,256.1986668082696
2023-12-26 13:45:00+00:00,256.53,256.65,256.52,256.58,21,256.586,16,0.0,56.32608509083161,0.07031793233721828,0.04662151075544986,0.02369642158176842,92.23202953732499,88.34603966610871,0.14050425415657042,120.65633674152232,57.88650886039637,-0.11400000000094224,256.3501699974618,14.997758240242343,19.926141731436697,21.196508546821264,255.87350029495795,256.301000000001,256.7284997050441,0.3335919134479178,0.8263160146167194,256.30475867331904,0.3014491185274237,255.57,256.13,256.69,376143.0,0.03490671298728153,256.2003749911891
2023-12-26 13:50:00+00:00,256.63,256.78,256.55,256.77,89,256.659,61,0.18999999999999773,60.09250889069848,0.09469683420758201,0.05680033010065087,0.03789650410693114,95.60404692803445,92.72625186436217,0.20292682926827954,144.91656414626564,71.56694853254668,0.012999999999067313,256.39015380722736,14.25549591178505,21.954899254507797,20.021433422118612,255.8478218415363,256.32150000000104,256.7951781584658,0.36959689956927855,0.9734227153861197,256.36333744598124,0.2963456100611763,255.57,256.17499999999995,256.78,376232.0,0.08423718318831316,256.209604261796
2023-12-26 13:55:00+00:00,256.77,256.77,256.5,256.65,58,256.628,51,-0.12000000000000455,56.7629670368731,0.1031452976762921,0.05219903485548877,0.050946262820803334,92.71130104463445,93.5157925033319,0.2813269253311379,116.05096709140284,62.32325204606416,-0.16850000000090404,256.4149010636819,13.342159426849992,20.516977371261984,19.92300098553655,255.84024596585476,256.328000000001,256.81575403414723,0.3805702335649894,0.8300844046965277,256.3994312743228,0.294463780771091,255.57,256.17499999999995,256.78,376174.0,0.08757136493580986,256.2147238173366
2023-12-26 14:00:00+00:00,256.63,256.7,256.42,256.52,37,256.565,24,-0.12999999999999545,53.316511667172826,0.09821864885344667,0.03781790882611467,0.060400740027332,85.34798534798524,91.2211111068853,0.1131795652343559,77.57467677221129,55.829350742738,-0.3650000000009186,256.42491048618837,12.640378760026548,19.11855650954073,20.512470932222417,255.84121115827577,256.336000000001,256.8307888417262,0.3860470957846017,0.6859379036898233,256.4072984522775,0.29343065357315395,255.57,256.17499999999995,256.78,376137.0,0.10074693712934295,256.21722369224506
2023-12-26 14:05:00+00:00,256.53,256.77,256.51,256.72,21,256.649,17,0.20000000000004547,57.583431010925544,0.10919385391986225,0.0390344911140242,0.07015936280583805,83.333333333335,87.1308732419855,0.2381789075006857,105.92928876050767,62.527463163377625,-0.2395000000009304,256.4530142494085,11.813484566325174,19.616562708013127,19.203570816782097,255.8375287935442,256.35850000000096,256.8794712064577,0.406439580865661,0.846948157133018,256.4277024061952,0.29104274974649946,255.57,256.17499999999995,256.78,376158.0,0.15555692247681524,256.21913660316176
2023-12-26 14:10:00+00:00,256.77,256.87,256.68,256.75,43,256.779,33,0.029999999999972715,58.20059023581173,0.11894144929760841,0.039025669193416296,0.07991578010419212,83.21718931475175,83.96616933202459,0.2420645765822016,121.02486812359017,64.06423214171626,-0.2785000000009177,256.4812986066077,11.496122815679998,21.195212533344574,18.28533065915637,255.82604113689513,256.37300000000096,256.9199588631068,0.4266899112666518,0.8446328649455481,256.4414915443382,0.2838254104788922,255.57,256.22,256.87,376201.0,0.12466992569256445,256.22386712209493
2023-12-26 14:15:00+00:00,256.75,256.93,256.74,256.89,49,256.854,45,0.13999999999998636,61.048812369310255,0.13639108727960547,0.04518024574033068,0.09121084153927479,91.22584732340897,85.92545665716584,0.21846838060313178,132.8570719849322,65.0241558364851,-0.1975000000009004,256.52022254883553,11.463167230380343,21.703729736265476,17.389852745962134,255.9119352091572,256.42900000000094,256.9460647908447,0.4032810570128427,0.9457855264586845,256.5080711777736,0.27712359544468546,255.57,256.25,256.93,376250.0,0.2680583698026799,256.2300039793076
2023-12-26 14:20:00+00:00,256.95,257.18,256.93,257.08,81,257.044,58,0.18999999999999773,64.57661304915351,0.1636648368406668,0.057963196241113596,0.1057016405995532,90.60379670135562,88.34894444650604,0.23002846114856812,178.52368929156484,74.85382012279445,-0.07700000000090768,256.5735346870417,12.390523125091843,26.509228884306772,16.094305152238952,255.91530150090819,256.47900000000095,257.0426984990937,0.4395669813846465,1.0330863936717067,256.59297216649367,0.27804333862720937,255.87,256.525,257.18,376331.0,0.2363237973007367,256.2432210691208
2023-12-26 14:25:00+00:00,257.07,257.2,257.03,257.08,92,257.108,74,0.0,64.57661304915351,0.18316803280060867,0.061973113760844384,0.12119491903976429,91.18077021302629,91.00347141259755,0.29650436953807535,167.77385159009663,76.35917618688016,-0.14350000000086993,256.621769478752,13.320830847747597,25.84691499390981,15.371359970682779,255.91439486682938,256.52200000000096,257.12960513317256,0.47372555427728347,0.9591797941916267,256.66427709064135,0.27032595729669556,255.87,256.53499999999997,257.2,376331.0,0.13641405419334476,256.25844136692956
2023-12-26 14:30:00+00:00,257.13,257.24,257.05,257.18,37,257.149,26,0.10000000000002274,66.43236467550372,0.20433813752362084,0.06651457478708525,0.1378235627365356,90.63406605807548,90.80621099081971,0.261198393824813,158.32015463011413,75.56374708971269,-0.10250000000087311,256.67493429029946,14.327851827503213,25.601003693027767,14.582922825951519,255.91098118057934,256.56850000000094,257.22601881942256,0.5125483599285249,0.9650057016900009,256.74391452547974,0.26458838891836,255.87,256.555,257.24,376368.0,0.14123428389012954,256.2647886427298
2023-12-26 14:35:00+00:00,257.17,257.33,257.13,257.29,70,257.212,43,0.11000000000001364,68.39382307665238,0.22737069093881246,0.0716377025618215,0.15573298837699096,92.316937047879,91.37725777299416,0.3001715265866345,159.3291404612137,83.8734682732808,-0.04850000000084265,256.7335119769376,15.579880492769902,26.6669853857027,13.781586070576362,255.97588589332742,256.6365000000009,257.2971141066744,0.5148247475892976,0.9946155353007595,256.8392576184698,0.2599749325670478,255.94,256.635,257.33,376438.0,0.2229534899831847,256.27778615403946
2023-12-26 14:40:00+00:00,257.27,257.41,257.27,257.38,60,257.346,38,0.08999999999997499,69.94143173870391,0.2500045069656949,0.07541721487096315,0.17458729209473173,95.7005811240349,92.88386140999704,0.3117935926416848,159.43054900110906,84.54690809124294,-0.021000000000867658,256.7950822648483,17.01157652970041,27.8792061471854,13.233404056488931,255.98640124512121,256.6940000000009,257.40159875488064,0.5513169414787327,0.9847379925899431,256.9238097490288,0.2514052945265475,256.05,256.73,257.41,376498.0,0.22924920842208402,256.2898123990558
2023-12-26 14:45:00+00:00,257.36,257.47,257.34,257.37,55,257.418,26,-0.009999999999990905,69.53402451490281,0.26409077870221154,0.07160278928598385,0.1924879894162277,94.86388606949976,94.29380141380513,0.3078961727336571,144.00938554037168,87.17992268865996,-0.10000000000087539,256.84983633486274,18.537563756670334,28.578298338097206,12.727163198572793,256.04425600815847,256.7570000000009,257.46974399184336,0.555189530834557,0.9300281777293444,257.0344953892098,0.24273348777465495,256.05,256.76,257.47,376443.0,0.22183638514009515,256.30100842403
2023-12-26 14:50:00+00:00,257.34,257.47,257.32,257.36,47,257.411,25,-0.009999999999990905,69.10055314903815,0.2713197291658389,0.06306539179968898,0.20825433736614993,92.691954590636,94.4188072613908,0.229777621996341,123.3481732739606,81.32598264761597,-0.16700000000082582,256.8984233505901,19.805180670822676,27.281460062779527,12.754670246850901,256.1206669268397,256.8185000000009,257.51633307316206,0.5434445518225325,0.887986769920593,257.16752899851133,0.2361096672193249,256.07,256.77,257.47,376396.0,0.19737433269873367,256.31031150938793
2023-12-26 14:55:00+00:00,257.44,257.71,257.4,257.66,108,257.528,85,0.30000000000001137,74.28056158973048,0.29782309800009443,0.07165500850715562,0.22616808949293882,92.31739611921587,93.29107892645112,0.393532047535583,143.68616527389852,83.2496566942498,0.07049999999918555,256.9709544600577,21.7258618443972,31.507751363256045,11.449148497822922,256.1345468049901,256.8850000000009,257.6354531950117,0.5842717130317262,1.016354654195319,257.370564157145,0.24424469098937068,256.27,256.99,257.71,376504.0,0.2255996212511776,256.3350974414156
2023-12-26 15:00:00+00:00,257.7,257.98,257.61,257.98,101,257.804,86,0.3199999999999932,78.43363911183087,0.34072091577053243,0.0916422610220749,0.24907865474845753,95.21594684385413,93.40843251790257,0.5691564010603667,165.20527002113158,83.49203981845471,0.34199999999918873,257.0670540352903,24.138516776910862,35.83535327406573,10.254234905351009,256.09371769607935,256.95950000000096,257.82528230392256,0.6738667408067047,1.0893513850864434,257.6262328341704,0.2532272130615588,256.27,257.125,257.98,376605.0,0.27704308221122675,256.3621678116376
2023-12-26 15:05:00+00:00,258.0,258.13,257.65,257.7,194,257.999,114,-0.28000000000002956,68.07528485106883,0.34811127538245046,0.07922609650719437,0.2688851788752561,90.32594405911466,92.6197623407288,0.38173885945775865,140.8560311283969,72.03738516339271,0.015499999999121883,257.1273346033579,26.664791429385666,35.25184411518465,8.949332179878507,256.1576320433833,257.0285000000009,257.89936795661856,0.6776431069843548,0.8855349108302845,257.63865926373245,0.2694252692714488,256.32,257.225,258.13,376411.0,0.1388471118523502,256.41056038153636
2023-12-26 15:10:00+00:00,257.72,257.75,257.39,257.69,80,257.562,42,-0.009999999999990905,67.73124866175685,0.3491366423104978,0.06420117074819337,0.2849354715623044,82.56443578080946,89.36877556126,0.36611489776046113,93.87402933562251,69.04034573655437,-0.04050000000086129,257.18092178399047,27.37234308415309,31.966259586881655,14.84656773739581,256.20532371493147,257.0875000000009,257.9696762850703,0.6862848524875125,0.8414850354720764,257.6454297358972,0.2758948928949177,256.32,257.225,258.13,376331.0,0.18401537177763225,256.42668459082506
2023-12-26 15:15:00+00:00,257.61,258.04,257.61,257.91,73,257.858,64,0.22000000000002728,71.18180271939781,0.3635110848631484,0.06286049064067523,0.3006505942224732,77.50696451644228,83.46578145212271,0.39705710615440815,121.99123179183714,70.52231582612907,0.15749999999917463,257.2503578045628,28.696645033080742,35.764093760417,13.25717105581974,256.2460642185422,257.1570000000009,258.0679357814596,0.7084666421358945,0.9133112428591483,257.68972961301614,0.2869024005452812,256.32,257.225,258.13,376404.0,0.18760401124868248,256.4439729969013
2023-12-26 15:20:00+00:00,257.87,258.1,257.82,257.91,105,257.909,51,0.0,71.18180271939781,0.37063053603844764,0.05598395345277957,0.3146465825856681,80.6132514167475,80.22821723800034,0.3228566983040526,123.02979671401576,72.11635233442566,0.144999999999186,257.3131808707949,30.049107643075132,34.76304255633094,12.331421247686077,256.2967146969463,257.22350000000085,258.1502853030554,0.7206070231176707,0.8703662529695773,257.7232539534561,0.28640937193490607,256.42,257.275,258.13,376404.0,0.13191568410061644,256.46965954206775
2023-12-26 15:25:00+00:00,257.99,258.06,257.76,257.76,63,257.926,42,-0.1500000000000341,65.63220367613715,0.36001893184771916,0.036297879409640854,0.3237210524380783,79.38897158135626,79.16972917151594,0.2645091022249968,99.14458000279085,67.0470868727951,-0.03100000000080172,257.35573507357634,30.95607561057042,32.170927584126375,12.903230742415776,256.37709677603556,257.2825000000009,258.1879032239662,0.7038202940078081,0.763694665183454,257.7258955849881,0.2873801310824136,256.42,257.275,258.13,376341.0,0.08617058901050659,256.4838054478898
2023-12-26 15:30:00+00:00,257.78,258.01,257.74,257.89,93,257.891,60,0.12999999999999545,67.9633848383743,0.3579725874606652,0.02740122801806949,0.3305713594425957,77.17371557299604,79.0586461903672,0.27607123415505086,93.52202059694129,67.39026916626177,0.05349999999918964,257.40661744752146,31.678582647456714,30.002610846295276,12.532812895609432,256.42828519134446,257.33850000000086,258.24871480865727,0.7074066326308754,0.8029504655133046,257.7386942918465,0.28613869314795426,256.42,257.275,258.13,376434.0,0.03758693625797589,256.5044651286131
2023-12-26 15:35:00+00:00,257.95,257.97,257.79,257.9,90,257.881,80,0.009999999999990905,68.1423954544215,0.35308758730036516,0.018012982286215562,0.3350746050141496,75.35072951739475,77.30447222391628,0.23708655602625583,87.25187472430875,67.34252448787434,0.015499999999178726,257.4536062620432,32.34948203885113,28.617805014511838,11.954346158984285,256.51719232978525,257.40100000000086,258.2848076702165,0.6867165785802031,0.7823012386152839,257.7520449198621,0.2785573579231009,256.42,257.275,258.13,376524.0,0.04582761243895442,256.5239785620915
2023-12-26 15:40:00+00:00,257.87,258.04,257.79,257.9,103,257.926,94,0.0,68.1423954544215,0.34523651780381215,0.00812953023173002,0.33710698757208213,77.96184062850547,76.82876190629935,0.20203590022533913,82.96432964330253,69.08199075884097,-0.001500000000817181,257.4961199513724,33.163884697719865,28.577907971680432,11.18235006066646,256.6596667365188,257.4700000000009,258.280333263483,0.6294583939737479,0.7653229352521773,257.76479035985,0.2765175466428794,256.51,257.32,258.13,376524.0,0.042752089212391105,256.5460162601626
2023-12-26 15:45:00+00:00,257.87,257.97,257.78,257.86,133,257.885,109,-0.03999999999996362,66.42066662737483,0.33196019249675146,-0.0041174360602645454,0.336077628557016,74.76945162216398,76.02734058935532,0.19038738003651634,69.32116824515874,60.383679902847994,0.019999999999242846,257.53077519409885,33.84877461050902,27.143246785451495,10.885196215022091,256.7776242611387,257.52700000000084,258.27637573886295,0.5819783858485603,0.722184935226764,257.76748829021756,0.27033772188267763,256.68,257.405,258.13,376391.0,0.019668421403895776,256.57265214541417
2023-12-26 15:50:00+00:00,257.8,258.24,257.74,258.0,435,258.01,350,0.13999999999998636,69.34054347411069,0.3289435821565121,-0.005707237120403108,0.3346508192769152,73.1725648803502,75.30128571034048,0.24867889337891746,88.5517538196668,69.23524492034855,0.22099999999920783,257.57546327085134,35.17200430570947,30.488306762479425,9.529424208253726,256.90397903168974,257.58950000000084,258.27502096831194,0.5322584719571981,0.799407325942561,257.76885987564197,0.28674217031962923,256.74,257.49,258.24,376826.0,0.029821040197192582,256.66036096130193
2023-12-26 15:55:00+00:00,257.94,258.03,257.72,257.86,527,257.889,406,-0.13999999999998636,63.40324810669562,0.31166340502778667,-0.01838993139930284,0.3300533364270895,67.07111560498889,71.67104403583495,0.07762167197080672,56.69692626213682,51.4949477156984,0.11549999999920146,257.60256200696074,36.25672459581313,28.14749483556799,9.293117959181552,257.02374923851494,257.63800000000083,258.2522507614867,0.47683242494188705,0.6807079566838138,257.771787000305,0.28840344386822325,256.93,257.58500000000004,258.24,376299.0,-0.006937058847497942,256.7445389321713
2023-12-27 09:30:00+00:00,258.26,259.54,258.01,258.01,459,258.277,101,0.14999999999997726,66.69383903995019,0.30653889696367287,-0.01881155157073333,0.3253504485344062,53.81530165149956,64.68632737894681,0.011628808434749338,193.6519258202491,61.13780259584443,0.31549999999913325,257.64136562534543,39.1015462402033,47.25000597005304,6.417499188617256,257.1065216285026,257.68450000000087,258.2624783714991,0.4485938203487283,0.7815849312452199,257.7880313123552,0.38780319787763634,257.03,258.28499999999997,259.54,376758.0,-0.16850211585796426,258.52
2023-12-27 09:35:00+00:00,258.27,258.52,257.42,258.0,221,257.902,120,-0.009999999999990905,66.26606349659069,0.2982329274323092,-0.021694016881677602,0.3199269443139868,38.63498483316478,53.17380069655169,0.11641443538998875,61.29860926566399,54.52570161379852,0.3754999999991355,257.67552128007446,39.49148026869204,38.78700816176039,14.874919206397028,257.2085622662155,257.73050000000086,258.2524377337862,0.40502597386445344,0.7581725582902261,257.791888569715,0.4386743980292313,257.05,258.295,259.54,376537.0,-0.14503333021899495,258.34450000000004
2023-12-27 09:40:00+00:00,258.26,258.27,256.86,257.62,178,257.431,91,-0.37999999999999545,52.48874486958338,0.25801334529313635,-0.04953087921668037,0.3075442245098167,28.522503760267853,40.324263414978006,-0.027164422367953467,-55.97052086446029,49.34006299512848,0.05749999999920874,257.670233539115,38.256301687714576,31.09806233135673,19.799354810748746,257.2917234836369,257.75250000000085,258.21327651636483,0.3575340812321718,0.35622097123523877,257.78384197497036,0.5080547981699982,256.86,258.20000000000005,259.54,376359.0,-0.13855300300891765,258.18658896658894
2023-12-27 09:45:00+00:00,257.76,257.89,256.79,257.54,84,257.315,70,-0.07999999999998408,50.125943758791514,0.21718018726056698,-0.07229122979939978,0.28947141705996676,28.001009750401835,31.719499447945434,-0.1434608972122109,-116.40708564868194,51.39415946978508,0.05049999999920374,257.6578303449136,36.93130203257589,26.658199180836544,17.88114040245259,257.34317065293715,257.76500000000084,258.18682934706453,0.3272976137673391,0.23330447304458682,257.77529896806044,0.5503365983007102,256.79,258.165,259.54,376275.0,-0.14151803990901904,258.1170417551309
2023-12-27 09:50:00+00:00,257.69,258.31,257.69,257.9,42,257.898,31,0.3599999999999568,59.05759110009193,0.21143135760809173,-0.062432047561500004,0.27386340516959173,31.998190863861435,29.507234791510985,-0.0038773215462972743,55.60458958515952,53.752880842326256,0.4599999999991269,257.6808941215885,36.36885120601166,29.367962982121536,16.143656151860817,257.4046892467131,257.7910000000008,258.1773107532885,0.29970848733098937,0.6410781334347216,257.77589461064855,0.5660268412792296,256.79,258.165,259.54,376317.0,-0.15730664100610836,258.11062330623304
2023-12-27 09:55:00+00:00,257.93,258.28,257.48,258.28,43,257.859,35,0.37999999999999545,65.98264552703739,0.23483120494466903,-0.031225760179938167,0.2660569651246072,40.606060606059096,33.535087073441396,0.2017380509000466,70.35005755297199,53.21505357457181,0.8809999999991192,257.7379518242943,35.302628482647336,26.48816823833347,17.13467469511154,257.44492497770267,257.8365000000008,258.2280750222989,0.30373901468420966,1.0663027194588466,257.79620363161445,0.5827392097592814,256.79,258.165,259.54,376360.0,-0.1350582280072809,258.1065498214865
2023-12-27 10:00:00+00:00,258.23,258.71,258.19,258.32,56,258.391,43,0.040000000000020464,66.62262067896756,0.2536791627730963,-0.009902241881208695,0.263581404654305,50.06060606060422,40.88828584350886,0.16673775640776434,214.36494731002287,52.309933050862014,0.9654999999991105,257.79338498388535,34.9586307219719,30.098291935262854,16.034074352201742,257.50310912687934,257.8845000000008,258.26589087312226,0.2957842546732819,1.0709365780503373,257.8196459414039,0.5782578376336172,256.79,258.165,259.54,376416.0,-0.13657991640584619,258.1220683287165
2023-12-27 10:05:00+00:00,258.07,258.08,257.71,258.0,55,257.952,31,-0.3199999999999932,57.330350220908976,0.24002808514273966,-0.0188426556092523,0.25887074075199196,51.27272727272572,47.31313131313029,0.03877471888329431,9.705113848441648,52.475659924441906,0.6969999999990932,257.8130626044677,33.50599626499636,27.83925869408812,20.73661647982536,257.5315121648381,257.9015000000008,258.2714878351635,0.286921817176482,0.6331124845711343,257.82169796980395,0.5805251349455026,256.79,258.165,259.54,376361.0,-0.15226853193245574,258.11278558875216
2023-12-27 10:10:00+00:00,257.94,257.94,256.75,256.75,337,257.283,94,-1.25,36.13092986700725,0.12688233389224024,-0.10559072548780138,0.23247305938004162,33.21212121212023,44.848484848484,-0.4459092671578069,-264.710349646092,44.494557391391886,-0.5000000000009095,257.71181854689934,31.76736719759381,23.8833920685878,28.703037935838246,257.2189363976559,257.84000000000077,258.46106360234563,0.4817434085827332,-0.3775268715518128,257.7209952531262,0.628344768163681,256.75,258.145,259.54,376024.0,-0.2715401505809151,257.89205197740114
2023-12-27 10:15:00+00:00,256.9,257.31,256.4,256.48,97,256.716,75,-0.2699999999999818,33.26925128309832,0.015250963722792221,-0.1737776765257995,0.18902864024859173,15.515923566878755,33.333590683908845,-0.5351741254944531,-277.551020408186,41.13969512919819,-0.7140000000009081,257.5945024948137,30.641756806917,21.489391968612345,29.68120096925704,256.9206084820244,257.7790000000008,258.63739151797716,0.6659902614071507,-0.25664773754004516,257.5931316970961,0.6484629990091342,256.4,257.97,259.54,375927.0,-0.2570933320769676,257.8203477523325
2023-12-27 10:20:00+00:00,256.61,257.42,256.31,257.0,124,256.672,80,0.5199999999999818,42.684616674957994,-0.030901830156039978,-0.17594437632370535,0.14504254616766538,7.969999934268,18.899348237756275,-0.3875968992248069,-185.448751991505,41.57258485577594,-0.14950000000089858,257.53788320959336,29.390497968575712,20.14209642313036,26.22773477381648,256.8215379216222,257.7445000000008,258.6674620783794,0.716183723321806,0.09667898744620666,257.5609353607449,0.6814299276513399,256.31,257.925,259.54,376051.0,-0.2606674925832325,257.7537893081761
2023-12-27 10:25:00+00:00,256.91,257.06,256.3,256.91,333,256.606,278,-0.08999999999997499,41.59083002598321,-0.07388875607074397,-0.17514504179072748,0.1012562857199835,14.245720098877177,12.577214533341925,-0.3684169704490814,-168.85374120100533,38.81088149478855,-0.2320000000008804,257.4780848086797,28.2436848244117,18.550595508917638,24.259350605302103,256.7067454768476,257.69450000000086,258.68225452315414,0.7666089289086742,0.1028871639603265,257.52269191045934,0.6870420756762436,256.3,257.92,259.54,375718.0,-0.1934607529146091,257.5901412847051
2023-12-27 10:30:00+00:00,256.69,256.75,255.85,256.51,278,256.288,215,-0.4000000000000341,37.0470525070975,-0.1386347663336096,-0.19191284164287448,0.05327807530926488,19.35852281926057,13.858080950802531,-0.5813728150071751,-183.71082953443997,25.61149155463453,-0.6315000000009263,257.3858862554721,27.830617510403684,16.582568808812777,26.189490991937525,256.51662861847234,257.62450000000086,258.7323713815294,0.8600667883128521,-0.002991601093261658,257.46206655191475,0.713681927413657,255.85,257.695,259.54,375440.0,-0.13995447629835964,257.44311082213557
2023-12-27 10:35:00+00:00,256.5,256.8,256.26,256.52,147,256.526,131,0.009999999999990905,37.23167503879025,-0.1869840932764646,-0.19220973486858356,0.005225641592118982,18.290173642476656,17.29813885353875,-0.57364341085272,-134.54780937820902,35.56301094369041,-0.6005000000009204,257.30342089780805,27.33821392874517,16.17977378830175,24.749022513868546,256.35737967483004,257.5625000000008,258.76762032517155,0.9357886533720939,0.0674705760799851,257.4108126186185,0.7012760754555402,255.85,257.695,259.54,375587.0,-0.12188101304813512,257.38821380059767
2023-12-27 10:40:00+00:00,256.51,256.66,256.37,256.43,31,256.497,28,-0.08999999999997499,36.202626395250974,-0.22991323440515998,-0.18811110079782317,-0.04180213360733681,18.77436023777442,18.8076855665045,-0.46192065833398077,-118.56086856086085,20.34208444561386,-0.6385000000008745,257.2202379551597,26.880982031490834,15.680960200493859,23.98602366874212,256.19874092174905,257.4895000000008,258.7802590782526,1.0025722044990286,0.08958258831856515,257.3058228516029,0.6718992129230031,255.85,257.695,259.54,375556.0,-0.13143902257249418,257.3769671361502
2023-12-27 10:45:00+00:00,256.5,257.24,256.27,256.91,98,256.742,65,0.4800000000000182,44.9428139365997,-0.22263648475495756,-0.1446674809180966,-0.07796900383686096,25.166612971491066,20.743715617247997,-0.24462219461054424,-72.59073842302627,26.812529544320853,-0.10450000000088266,257.19069148323973,25.21771773426852,20.090113880667747,21.588580420695088,256.14010769754395,257.44000000000085,258.73989230245775,1.009860396563776,0.2961369572698121,257.26966176108965,0.6931921262856477,255.85,257.695,259.54,375654.0,-0.12816711043034396,257.35532971996383
2023-12-27 10:50:00+00:00,256.92,257.19,256.89,257.08,47,257.028,27,0.16999999999995907,47.676849771247774,-0.20083690614291072,-0.0982943218448398,-0.10254258429807092,33.44988344988361,25.796952219716974,-0.31795269484296007,-40.53601340033516,31.45460290905148,0.09199999999907504,257.1801494372169,23.67325802970494,19.442845911957665,20.893034507952205,256.10803292139445,257.39900000000085,258.68996707860725,1.0030863201538434,0.3764492118787296,257.2556377134525,0.6651069744081023,255.85,257.695,259.54,375701.0,-0.12341114394731698,257.3499328263625
2023-12-27 10:55:00+00:00,257.23,257.29,256.92,256.97,55,257.076,46,-0.1099999999999568,46.08224781114872,-0.19024365331415538,-0.07016085521286756,-0.12008279810128782,39.74358974359018,32.78669538832223,-0.507201486758535,-35.61695329386305,35.13738419692443,-0.042000000000882665,257.160135205101,22.032860115294127,19.754073221878173,20.035660082510105,256.0688176916647,257.3545000000009,258.64018230833705,0.9991527704673194,0.3504685031800557,257.2381448000459,0.6440279048075238,255.85,257.695,259.54,375646.0,-0.13129740782531196,257.34399379267535
2023-12-27 11:00:00+00:00,257.04,257.04,256.75,256.97,42,256.92,33,0.0,46.08224781114872,-0.17977607741340762,-0.04775462344969583,-0.1320214539637118,40.442890442890906,37.87878787878884,-0.5226076184577155,-46.40875477213549,32.72119945815891,-0.09000000000088448,257.1420270903295,20.853985096982225,19.092743121602716,21.327416025186267,256.04260165113027,257.3030000000009,258.56339834887154,0.9796996917024933,0.3678989066039084,257.2338593423812,0.6187401973212736,255.85,257.695,259.54,375646.0,-0.1458259091603721,257.3374636352524
2023-12-27 11:05:00+00:00,256.9,256.9,256.47,256.8,111,256.708,94,-0.17000000000001592,43.475976123245,-0.18308750851781497,-0.04085284364328254,-0.14223466487453243,37.17948717948795,39.12198912199029,-0.46511627906976605,-63.46694796061722,29.112140775175437,-0.26850000000086993,257.1094530817267,20.294375389161505,17.97537499257136,23.356566055533595,255.99863274860382,257.2500000000009,258.501367251398,0.9728802731950089,0.3201966690839571,257.22289492912387,0.6102587546554684,255.85,257.695,259.54,375535.0,-0.12831057624546188,257.3134437397228
2023-12-27 11:10:00+00:00,256.81,257.09,256.77,256.89,9,256.898,9,0.08999999999997499,45.24166640179726,-0.17641598008373194,-0.027345052167359607,-0.14907092791637233,39.67146455935721,39.09794739391264,0.05452775073027105,-35.77626485115881,27.20960084309876,-0.19350000000093814,257.0885527882289,19.3325845828487,19.58052415435787,22.450983639762352,255.98413389261268,257.1940000000009,258.4038661073892,0.9408198537977254,0.3743662632813154,257.21917869994564,0.5895259864657917,255.85,257.28,258.71,375544.0,0.03877913928616589,257.31218943917577
2023-12-27 11:15:00+00:00,256.97,257.16,256.86,257.11,52,257.019,41,0.22000000000002728,49.402455921854525,-0.1516287030475496,-0.0020462201049418205,-0.1495824829426078,46.71354528564829,41.188165674831765,0.2456331877729312,-14.035869444132327,30.214751806333894,0.0029999999991332515,257.0905953798262,18.27719906152953,19.721893526584005,21.605248801769477,255.9973980089182,257.1495000000009,258.3016019910836,0.8960561782797152,0.4828574204772599,257.21722621345435,0.5688455588610931,255.85,257.28,258.71,375596.0,0.05192280569062754,257.3073669081292
2023-12-27 11:20:00+00:00,257.1,257.56,257.1,257.47,51,257.417,37,0.36000000000001364,55.37753411597603,-0.10176256060555033,0.038255937869645956,-0.1400184984751963,67.2202315818085,51.20174714227195,0.1828793774319104,38.14992025520202,39.54842871902326,0.3294999999992001,257.1267291531761,17.510531442412493,23.659253097873776,20.340013380360972,256.00034155816456,257.1420000000009,258.28365844183725,0.8879595257377926,0.6436506699287129,257.25859618331475,0.5610708760852993,255.85,257.28,258.71,375647.0,0.06327612775605801,257.3085649717514
2023-12-27 11:25:00+00:00,257.48,257.54,257.22,257.53,59,257.32,21,0.05999999999994543,56.303707254407406,-0.056747633500208394,0.06661669197999032,-0.12336432548019871,84.42317916002108,66.11898534249323,0.2413296485150207,45.97701149426244,44.70631404376731,0.3704999999991401,257.16513590049266,16.79862579608953,22.66489544635546,19.485157656341325,256.0005306762366,257.1415000000009,258.2824693237652,0.8874252687833675,0.6702499760104474,257.304674972061,0.5438515277934917,255.85,257.28,258.71,375706.0,0.07602356299961896,257.3109460507367
2023-12-27 11:30:00+00:00,257.41,257.5,257.33,257.48,66,257.405,43,-0.049999999999954525,55.27411829718736,-0.02482143552879279,0.07883431196112474,-0.10365574748991753,96.101364522417,82.58159175474947,0.3781528985224769,55.40602095324598,42.384872339405376,0.33049999999917645,257.1951229575886,16.137570553075353,22.041382993828528,18.949119955795354,256.0214554159106,257.1205000000009,258.2195445840912,0.854886781948756,0.663551144877661,257.33773772005543,0.5192907043796701,255.85,257.28,258.71,375640.0,0.10576742231100972,257.31364444444444
2023-12-27 11:35:00+00:00,257.44,257.46,257.13,257.24,32,257.266,31,-0.2400000000000091,50.50049202823104,-0.01867046634288272,0.06798822491762785,-0.08665869126051057,91.6179337231964,90.71415913521211,0.2806798690160761,39.731779156488564,54.21542735766736,0.08999999999912234,257.19939696162777,15.005955175222176,20.95495516987553,20.83170322166315,256.10359016072783,257.0685000000009,258.03340983927393,0.750702508687797,0.5888684066732773,257.33384021280807,0.5071985112096953,255.85,257.28,258.71,375608.0,0.08052548720464608,257.3132635983264
2023-12-27 11:40:00+00:00,257.13,257.31,257.12,257.24,28,257.178,25,0.0,50.50049202823104,-0.013638562093603923,0.058416103333525315,-0.07205466542712924,83.99760083970644,90.57229969510723,0.31587567757282997,49.66647608157431,70.54188049282683,0.09449999999912961,257.2032639176632,13.938940094455491,20.36803187814982,20.395646842797724,256.23218356920233,257.0145000000009,257.7968164307995,0.608772213862308,0.6441232672110155,257.3320368445929,0.4845414746947169,255.85,256.965,258.08,375608.0,0.09886034816680742,257.3124603934078
2023-12-27 11:45:00+00:00,257.33,257.59,257.32,257.47,49,257.418,42,0.2300000000000182,54.83568086435664,0.008806816587082267,0.0646891856113692,-0.055882369024286935,82.52675200043754,86.04742885444743,0.2179751664006968,118.73963515755611,66.60273110358943,0.3344999999991387,257.22866735407626,13.641254650083804,23.50701005315858,19.322036624635736,256.31237880596217,256.9880000000009,257.66362119403965,0.5257997992425621,0.8567087624337317,257.3425875639344,0.4749313693593776,255.85,256.895,257.94,375657.0,0.08655408732479378,257.3147309463987
2023-12-27 11:50:00+00:00,257.36,257.47,257.2,257.23,48,257.267,38,-0.2400000000000091,49.92240935852049,0.007146565506843672,0.050423147624904484,-0.04327658211806081,79.67365967366187,82.06600417126924,0.05834759607905582,74.88915759775463,65.07712345365677,0.09949999999918191,257.2287942727357,13.024459368239395,22.52209594096651,20.374633868522338,256.3378012178284,257.0120000000009,257.6861987821734,0.5246438159871754,0.6616733860721634,257.3397473615945,0.4602934144051391,255.85,256.71999999999997,257.59,375609.0,0.27134680098645975,257.314512169967
2023-12-27 11:55:00+00:00,257.25,257.45,257.21,257.44,62,257.327,50,0.20999999999997954,53.82130752229951,0.022516493401155913,0.052634460415373376,-0.030117967014217463,83.4145021645046,81.87163794620197,0.1829007277113881,82.52979577169097,63.31801135242938,0.325499999999181,257.2489091039037,12.451720892241012,21.65360875778656,19.588956175683407,256.40780371218557,257.0600000000009,257.71219628781625,0.5074272837589208,0.7913233386163305,257.34824900140165,0.4445581705190584,255.85,256.71999999999997,257.59,375671.0,0.3562919382181189,257.3154938271605
2023-12-27 12:00:00+00:00,257.43,257.44,257.09,257.17,47,257.23,43,-0.2699999999999818,48.58386053187712,0.012763399946265963,0.03430509356838674,-0.02154169362212078,73.94480519480696,79.01098901099176,0.07783009689845688,46.42857142858221,56.707998444833684,0.07999999999918828,257.241393951151,11.564247928959519,20.41711891346951,20.42818774907653,256.4152228781958,257.0685000000009,257.721777121806,0.508251397433059,0.5776852553160554,257.34401076394283,0.4378040154819844,255.85,256.71999999999997,257.59,375624.0,0.33912356822806367,257.31433802254816
2023-12-27 12:05:00+00:00,257.26,257.26,257.05,257.21,52,257.135,34,0.03999999999996362,49.36991913945247,0.00816751875004229,0.023767369897730456,-0.015599851147688165,71.7261904761908,76.36183261183474,0.15965732087226403,28.33798738235811,49.18193916988358,0.1479999999991719,257.23840405104136,10.860958352940443,19.690586726881847,20.379060954955055,256.43169404896486,257.0835000000009,257.735305951037,0.5070772344674511,0.5970380830352799,257.3426723510331,0.4215323000904126,255.85,256.71999999999997,257.59,375676.0,0.28119042037705305,257.31217703114254
2023-12-27 12:10:00+00:00,257.16,257.28,256.96,256.98,30,257.092,19,-0.22999999999996135,45.100315402610406,-0.013873898355257097,0.0013807622339448537,-0.01525466058920195,58.03571428571456,67.90223665223807,0.03503445054304777,-6.00000000000419,50.02770746120131,-0.07250000000078671,257.21379414141836,10.484312823642876,18.604194524926584,20.806429011178626,256.50783057665427,257.1070000000009,257.7061694233475,0.46608565565823346,0.3940199590864345,257.3195591600706,0.4142799929410969,256.26,256.92499999999995,257.59,375646.0,0.2039071685134251,257.3100837472003
2023-12-27 12:15:00+00:00,256.96,257.24,256.92,257.19,40,257.012,24,0.20999999999997954,49.402877206603456,-0.014232571034881403,0.0008176716434564382,-0.015050242678337841,54.2755516840887,61.34581881533199,0.031115086927768765,-2.3439629326547697,62.089485923011935,0.1479999999991719,257.21152803271184,10.25930905158569,17.560780930005414,20.340564125498645,256.6047957924491,257.1405000000008,257.67620420755253,0.4166626475033697,0.546200869156318,257.31519442955044,0.40754570773101806,256.27,256.92999999999995,257.59,375686.0,0.2581812135831631,257.3078496486669
2023-12-27 12:20:00+00:00,257.21,257.21,256.81,256.81,76,257.007,59,-0.37999999999999545,42.85752082313471,-0.04466477816521319,-0.023691628389500282,-0.02097314977571291,32.25174216027957,48.18766937669491,-0.2563405445294653,-74.8925721301358,54.78612039466471,-0.22250000000082082,257.17328726769165,10.394131049935496,16.328033255988124,20.843148717650436,256.7051664242929,257.15950000000083,257.6138335757088,0.35334768943628175,0.11537071142471195,257.28069655167633,0.40700672860737225,256.27,256.92999999999995,257.59,375610.0,0.19229341394545477,257.3000216633701
2023-12-27 12:25:00+00:00,256.94,257.06,256.64,256.71,105,256.859,95,-0.10000000000002274,41.30655882003527,-0.07597588314581571,-0.044002186696082246,-0.03197369644973347,19.529311082584684,35.352201642318285,-0.3184095056886549,-126.2802821220465,43.92261005358574,-0.2890000000008399,257.12916467076866,11.018578214473028,15.127250742804387,22.28698539134278,256.66578624370237,257.14950000000084,257.6332137562993,0.37621209164199754,0.045702397049802876,257.25008388297033,0.40793481942113247,256.47,257.03,257.59,375505.0,0.09553032108352431,257.2857098426638
2023-12-27 12:30:00+00:00,256.86,257.09,256.64,257.09,107,256.847,71,0.37999999999999545,48.87756992110215,-0.06932816330839842,-0.029883573486931957,-0.03944458982146646,18.245614035086895,23.342222425984357,-0.15146807519031968,-71.66220636336257,47.833780558095505,0.1429999999991196,257.12543470212404,11.471671625039388,14.46548091602483,20.543742332810343,256.6665540382607,257.1500000000009,257.6334459617411,0.3760030812678872,0.4379454946888595,257.24835380378465,0.41093947517676505,256.47,257.03,257.59,375612.0,0.17468718763270874,257.2758482182529
2023-12-27 12:35:00+00:00,256.95,256.99,256.74,256.88,57,256.861,51,-0.20999999999997954,45.39281822230494,-0.08008190801342607,-0.03250985455356769,-0.047572053459858384,26.66666666666626,21.480530594779918,-0.1399471310838174,-88.737973967189,40.56780876216581,-0.023500000000865384,257.10205996858843,11.892401220565295,13.57603455080427,19.280558823598177,256.6538303976014,257.1455000000009,257.6371696024004,0.3824057604737362,0.2300016121546225,257.2303594184476,0.40658665552127937,256.47,257.03,257.59,375555.0,0.21620611974300286,257.2697732843137
2023-12-27 12:40:00+00:00,256.94,257.03,256.69,256.77,106,256.822,95,-0.11000000000001364,43.63779407938215,-0.0963695210101605,-0.03903797404024169,-0.05733154696991881,28.771929824561102,24.561403508772056,-0.1827087544705397,-98.53388658369553,30.764682463988375,-0.0865000000009104,257.0704352096752,12.448265891730188,12.755530073764191,19.004075840947106,256.6222953644279,257.1355000000009,257.6487046355739,0.3991705817150897,0.14390422974958306,257.21304219749095,0.40183046584118615,256.47,257.03,257.59,375449.0,0.13897025061625828,257.25786322602625
2023-12-27 12:45:00+00:00,256.72,256.83,256.6,256.7,49,256.731,44,-0.06999999999999318,42.5113973846848,-0.11361628878808006,-0.045027793454528994,-0.06858849533355106,16.349459507353167,23.92935199952748,-0.2990639686177188,-137.6895505927687,30.156987001739772,-0.12200000000086675,257.03515566589664,13.259658265628152,12.2175979826343,19.852853923057932,256.60258050041995,257.13050000000084,257.6584194995817,0.41062378798383514,0.09226738135017004,257.1706915458025,0.3895568611382415,256.6,257.095,257.59,375400.0,0.08817270232034276,257.25108924215664
2023-12-27 12:50:00+00:00,256.69,256.74,256.57,256.57,34,256.644,27,-0.12999999999999545,40.42449023695405,-0.13620431153384516,-0.05409265296023527,-0.08211165857360989,7.9284068757738,17.683265402563325,-0.2565797146522719,-149.34565050040325,29.949659381664855,-0.21600000000086084,256.99085512628744,14.111798279140123,11.820789281359708,19.781213107084152,256.5409679624412,257.1145000000008,257.68803203756045,0.4461296718463007,0.02530986558513587,257.1304717473592,0.3738742281997968,256.57,257.08,257.59,375366.0,0.0586472087916478,257.24577766658325
2023-12-27 12:55:00+00:00,256.58,256.69,256.5,256.62,56,256.59,42,0.05000000000001137,41.611719966728664,-0.14836069047674982,-0.05299922552251195,-0.09536146495423788,7.490714707208201,10.58952703011236,-0.31852082038532625,-134.69971841386462,24.06454642750045,-0.14400000000080126,256.95553559045055,15.135984148354781,11.376078853833615,20.42306167270125,256.47726841267104,257.0900000000008,257.7027315873306,0.4766669939163626,0.11647154339714562,257.0974085065993,0.360740354756954,256.5,257.04499999999996,257.59,375422.0,0.04117371364728914,257.2369010609425
2023-12-27 13:00:00+00:00,256.56,256.99,256.56,256.91,117,256.815,79,0.29000000000002046,48.075042424147675,-0.13306029573999467,-0.03015906462860543,-0.10290123111138924,18.509676252487573,11.309599278490495,-0.10110043939806079,-66.90181432555868,34.765927167870196,0.186499999999171,256.9511988675505,14.55038151992915,16.280400556402085,18.707717836953744,256.470473163636,257.0620000000008,257.65352683636564,0.46022114226516037,0.371518931469887,257.09601094106733,0.3656874722743149,256.5,257.04499999999996,257.59,375539.0,0.07371811767803141,257.22520383693046
2023-12-27 13:05:00+00:00,256.94,257.46,256.84,257.34,111,257.235,72,0.42999999999995,55.87466057831498,-0.08525445603748949,0.014117420059119798,-0.09937187609660929,47.676342919153996,24.558911292950558,0.05054235838419796,46.80217192828821,38.00571813809225,0.6699999999991633,256.9882275468314,14.698379546839577,23.148019342506373,16.549377544226026,256.4857593201804,257.0525000000008,257.6192406798212,0.4409532526004473,0.7536433418634134,257.0987797101825,0.38385265282614994,256.5,257.04499999999996,257.59,375650.0,0.08070429373562919,257.22489605232425
2023-12-27 13:10:00+00:00,257.36,257.65,257.13,257.27,93,257.392,64,-0.06999999999999318,54.44102827426551,-0.05241222315339655,0.03756772235457019,-0.08997994550796674,65.87147215865782,44.0191637767671,0.11284924896877158,88.95405669597878,45.32689308982818,0.6124999999991587,257.01506301856176,15.357035376572838,24.411707759381553,14.987572758163875,256.50009226055045,257.0420000000008,257.5839077394512,0.4216491775277024,0.7103679126546529,257.10669832689274,0.3935774633385665,256.5,257.075,257.65,375557.0,0.007130251326642444,257.22755601280295
2023-12-27 13:15:00+00:00,257.16,257.24,256.97,257.05,92,257.075,83,-0.21999999999997044,50.091001596863336,-0.04363369627088787,0.03707699938966311,-0.08071069566055097,67.42753623188396,60.32511710323257,-0.0544344647925632,15.08341586043018,43.63699564677553,0.42949999999922284,257.01839035012733,15.317766533987008,23.059634865139365,17.111400553982836,256.49820139610995,257.0325000000008,257.5667986038917,0.4157440042725127,0.5163766102622668,257.10507952524904,0.38689335881438,256.5,257.075,257.65,375465.0,-0.01291583395255529,257.22465367965367
2023-12-27 13:20:00+00:00,256.96,257.11,256.57,256.57,118,256.787,91,-0.4800000000000182,42.173188008933,-0.07454928123451054,0.0049291315408323405,-0.07947841277534289,40.289855072463766,57.862954487669164,-0.0934543047389158,-78.48101265823497,40.33312013246918,-0.042500000000814,256.97568650725805,14.521185031276383,20.823895803676262,22.634197206187164,256.4376124350288,256.9990000000008,257.5603875649728,0.43687918238747436,0.11791102371297843,257.079995600418,0.39782954747049715,256.5,257.075,257.65,375347.0,-0.0986342576909317,257.21243528214075
2023-12-27 13:25:00+00:00,256.5,256.67,256.3,256.43,84,256.508,65,-0.13999999999998636,40.17834342783966,-0.10908942009507427,-0.023688805855785117,-0.08540061423928916,21.18089103596355,42.96609411343774,-0.10907249425420318,-148.04337576614552,35.54368900298401,-0.18500000000079808,256.9237163637097,14.515639738003719,19.433577941318003,25.995090853448193,256.377154408611,256.94700000000086,257.51684559139073,0.4435510758170957,0.04636834274714407,257.0538184622103,0.39584172265117623,256.3,256.975,257.65,375263.0,-0.11680489003476838,257.1990152813482
2023-12-27 13:30:00+00:00,256.39,256.55,256.33,256.36,41,256.43,39,-0.06999999999999318,39.18042181563287,-0.14049164375967393,-0.04407282361630782,-0.09641882014336611,6.720343531937234,22.730363213455494,-0.2839472558247902,-146.6087376297251,36.60985201057085,-0.27650000000079444,256.87002909097544,14.510490537107673,18.636814421921986,24.929309753438982,256.29518182832,256.90350000000086,257.51181817168174,0.47357717717421216,0.05327653742524917,257.028474888849,0.3832815996046656,256.3,256.975,257.65,375222.0,-0.11227034888045632,257.19217455935444
2023-12-27 13:35:00+00:00,256.39,256.57,256.36,256.5,77,256.483,49,0.13999999999998636,42.26879452941888,-0.1523253900067516,-0.04472525589070839,-0.10760013411604322,9.62962962962913,12.51028806584395,-0.14792899408283544,-117.76299581175792,44.24333411239228,-0.15800000000081127,256.83478822516827,14.43108144088967,18.268269064501535,23.921126231533776,256.2766629557448,256.8565000000009,257.43633704425696,0.45148714886021163,0.19258604332680818,257.0203313567556,0.37090434249004517,256.3,256.975,257.65,375299.0,-0.13203081230772548,257.18066304499234
2023-12-27 13:40:00+00:00,256.5,256.56,256.41,256.48,29,256.465,27,-0.01999999999998181,41.94114224486793,-0.1614563833341549,-0.043084999374489355,-0.11837138395966555,10.864197530864011,9.071390230810769,-0.1129415430151326,-105.91900311525661,40.15139434251378,-0.18800000000078398,256.80099887039034,14.357344422972952,17.717107641787788,23.199415711498418,256.23878134633924,256.82200000000086,257.4052186536625,0.4541812256439213,0.20679950147885284,257.01566910814427,0.35512546088361174,256.3,256.975,257.65,375270.0,-0.11764519646009643,257.1764631360332
2023-12-27 13:45:00+00:00,256.42,256.49,256.25,256.49,111,256.377,82,0.009999999999990905,42.18247015892727,-0.16597261590311518,-0.038080985554759694,-0.1278916303483555,15.097001763668459,11.863609641387844,-0.0818075574600674,-115.15330769986464,38.21854118436259,-0.18100000000083583,256.7713799303532,14.771912585959917,16.841581821217392,25.34743565526784,256.2142518054467,256.78600000000085,257.35774819455503,0.4453110329645487,0.24114478819504342,257.0097206172335,0.3469022136776401,256.25,256.95,257.65,375381.0,-0.058478222322428844,257.1591920422249
2023-12-27 13:50:00+00:00,256.44,256.64,256.38,256.54,72,256.499,58,0.05000000000001137,43.448197642390724,-0.16363094494261077,-0.028591451675404222,-0.13503949326720655,17.06349206349285,14.341563786009084,-0.011692715438271772,-74.34761201378794,46.05651313293792,-0.12100000000083355,256.74934374651,14.529646653393558,19.06837273979024,23.965735861134835,256.18994773921526,256.7640000000008,257.33805226078636,0.4471438837107599,0.30489581236536084,256.9907055355364,0.3406949127006652,256.25,256.95,257.65,375453.0,-0.0297026858443707,257.14998399359746
2023-12-27 13:55:00+00:00,256.53,256.63,256.37,256.38,69,256.533,65,-0.160000000000025,40.40030293114736,-0.17269509510236958,-0.030124481468130432,-0.14257061363423915,15.714285714286161,15.958259847149803,-0.09352349777882463,-83.79664412723164,45.22506918090012,-0.26050000000083173,256.7141681516043,14.337723019944042,18.011059643965453,22.850134764111285,256.16120915174344,256.72350000000085,257.2857908482583,0.4380517157622244,0.1945530937722083,256.844336221322,0.33493099036490276,256.25,256.95,257.65,375384.0,-0.08601872686856982,257.14058811920273
2023-12-27 14:00:00+00:00,256.4,256.4,255.73,255.74,189,255.994,154,-0.6399999999999864,31.02501076794072,-0.22888273303260576,-0.06904969551869328,-0.15983303751391248,10.173611111111585,14.317129629630843,-0.45541240123000426,-197.1306881864937,39.67502249255679,-0.9025000000008276,256.62139023240394,15.825410098526529,15.609156207210647,32.541498759226705,255.96524472470225,256.6700000000008,257.3747552752994,0.549152822923259,-0.15980350385232095,256.5200792422893,0.3588644910531231,255.73,256.69,257.65,375195.0,-0.14288424394432547,257.09801560121764
2023-12-27 14:05:00+00:00,255.83,256.48,255.75,256.46,109,256.136,80,0.7199999999999704,46.16164119258389,-0.21286013901180922,-0.04242168119831741,-0.17043845781349182,15.942460317460098,13.94345238095326,-0.34196005284836684,-109.52229636690144,46.37310091979163,-0.19850000000087675,256.6060197340798,16.874821966788872,14.952242424453944,28.086429921839716,255.9471796510938,256.6575000000008,257.36782034890786,0.5535161442054335,0.3609782189791295,256.51741161725374,0.3860884559779007,255.73,256.69,257.65,375304.0,-0.042013276927440626,257.08038024231126
2023-12-27 14:10:00+00:00,256.51,256.51,256.2,256.35,63,256.366,53,-0.1099999999999568,44.55299926578561,-0.20665599681302638,-0.02897403119962766,-0.17768196561339872,23.611111111111594,16.575727513228404,-0.35760096396779684,-71.93345401257396,44.06396878894344,-0.33700000000084174,256.5816369022627,17.72157846841579,14.645402651926599,26.452624644473957,255.92726194697576,256.6205000000008,257.3137380530258,0.5402826765788586,0.30490107343328404,256.51463334011873,0.38065356626519364,255.73,256.69,257.65,375241.0,-0.1081318471416971,257.0719417833456
2023-12-27 14:15:00+00:00,256.43,256.8,256.33,256.72,54,256.615,41,0.37000000000000455,50.76772249104562,-0.16992447803261257,0.006205990064628908,-0.17613046809724148,40.62500000000091,26.726190476191515,-0.12837969266679128,-0.5929574895055995,41.39605137919238,-0.0070000000008576535,256.5948143401424,17.360329712490792,18.72709972769758,24.15812581056091,255.92778473206508,256.6125000000008,257.29721526793656,0.5336569870413495,0.5784997830728189,256.51870298332057,0.38703545438911036,255.73,256.69,257.65,375295.0,-0.09113505757468304,257.06745713243345
2023-12-27 14:20:00+00:00,256.72,256.98,256.66,256.82,138,256.861,68,0.0999999999999659,52.32309613953804,-0.13123255331259998,0.0359183318277132,-0.16715088514031318,52.013199043415035,38.74977005150982,0.09743929531902396,55.326931870140974,43.50634942156955,0.05999999999914962,256.6162605934622,16.405256037872498,20.970847424947927,22.71354826554271,255.92764274351768,256.6150000000008,257.3023572564839,0.5357108949072412,0.6491218708071059,256.5288935020509,0.3822472076470306,255.73,256.69,257.65,375433.0,-0.05653132433834754,257.06138078291815
2023-12-27 14:25:00+00:00,256.86,257.28,256.78,257.13,78,256.991,65,0.3100000000000023,56.871846012956375,-0.07469349487593036,0.07396591221150625,-0.1486594070874366,71.35683703624639,54.665012026554756,0.2729789806184879,107.45117760457536,50.348004427713164,0.3434999999990964,256.6651881559896,15.850383445400544,24.53892454901819,20.637057062795673,255.91385831969762,256.6365000000008,257.359141680304,0.5631636032311707,0.8414555328389997,256.5571644420038,0.3906581213865284,255.73,256.69,257.65,375511.0,-0.03391996252067334,257.0614075114075
2023-12-27 14:30:00+00:00,257.14,257.16,256.89,257.0,48,257.058,41,-0.12999999999999545,54.52260822976629,-0.039915674221845165,0.08699498629247315,-0.12691066051431832,81.4811649932354,68.28373369096624,0.2496489311905048,83.71967238449625,53.382239300446024,0.1844999999991046,256.6970749982763,15.33514460953373,23.300177090646912,19.59527946028766,255.9191468359162,256.6580000000008,257.3968531640854,0.5757491791291247,0.7314397613921712,256.5723116811618,0.3820396841446363,255.73,256.69,257.65,375463.0,-0.0192910370853397,257.06103376261746
2023-12-27 14:35:00+00:00,256.99,256.99,256.64,256.82,60,256.798,55,-0.18000000000000682,51.35915541382553,-0.026572188817965525,0.08027077735708224,-0.10684296617504777,80.86021505376435,77.89940569441602,0.12475633528263863,34.11344704483026,54.50414226857081,-0.03150000000090358,256.7087821412976,14.43780928782396,21.725402149625822,22.9644047481544,255.9260673897806,256.6680000000008,257.409932610221,0.5781263034115677,0.6024351793581885,256.57690994962286,0.380465420991449,255.73,256.69,257.65,375403.0,-0.02667574458255849,257.0585084395453
2023-12-27 14:40:00+00:00,256.81,257.04,256.72,256.97,66,256.851,58,0.1500000000000341,53.76653523651951,-0.003849262204482784,0.08239496317645198,-0.08624422538093476,77.41935483871123,79.92024496190429,0.1910480349345045,53.3511665923871,59.010814601955076,0.08449999999913871,256.7336600326026,13.442187623325456,21.354701432280034,21.568935874993752,255.92470515343769,256.67100000000084,257.417294846564,0.5815186340203274,0.7003229697860962,256.5863215280186,0.3761464623492022,255.73,256.69,257.65,375469.0,-0.048826496199944586,257.0568392370572
2023-12-27 14:45:00+00:00,257.02,257.21,257.01,257.14,77,257.114,51,0.16999999999995907,56.40025637890667,0.027558720324122987,0.0910423565640462,-0.06348363623992322,80.43010752688302,79.56989247312016,0.25342118601114905,102.97119528238206,59.01761981715793,0.18999999999908823,256.7723590771166,12.984233210094212,23.66953454257847,20.559843970084412,255.94613218144792,256.66100000000085,257.3758678185538,0.5570521571667917,0.8350269711180635,256.613958466688,0.3664217150385415,255.73,256.69,257.65,375546.0,-0.07675956510601929,257.05765674903347
2023-12-27 14:50:00+00:00,257.16,257.19,256.85,256.86,91,257.013,60,-0.2799999999999727,51.22438045466156,0.029515872215995387,0.07439960676473488,-0.04488373454873949,81.2903225806469,79.71326164874768,0.12473688313712206,78.14631563943588,53.657099030360556,-0.12450000000086447,256.7807058316769,12.09419166250765,22.092642279903135,22.32523719151502,255.97484318297987,256.6405000000008,257.3061568170218,0.5187465088487372,0.6648747480582446,256.6411007950818,0.3645344496786439,255.73,256.505,257.28,375455.0,-0.10249636044254432,257.0562858719647
2023-12-27 14:55:00+00:00,256.85,257.13,256.74,257.09,66,256.923,48,0.22999999999996135,54.886743900988336,0.04906046845928813,0.0751553624064221,-0.026094893947133966,83.87096774193613,81.86379928315597,0.27693267805599664,85.98798911125184,61.29605442585583,0.0564999999991187,256.81016241913625,11.620600810529611,20.41274013463567,22.772338149497784,255.9717131500707,256.64250000000084,257.31328684993093,0.5227402709450756,0.833563485961135,256.6694699455659,0.3663534175587398,255.73,256.505,257.28,375521.0,-0.049277997898938476,257.05553335516976
2023-12-27 15:00:00+00:00,257.1,257.14,256.85,256.89,46,256.937,46,-0.19999999999998863,51.28094494625142,0.04785967670164837,0.059163656519025866,-0.0113039798173775,78.49462365591457,81.21863799283314,0.449675451630549,73.542886737578,56.436039482773914,-0.17900000000088312,256.8177659982661,11.144388332380998,19.43904341131975,21.465291214083436,255.98017043556212,256.65850000000086,257.3368295644396,0.5285853103939582,0.6706397687314988,256.6799402355756,0.3608996020188272,255.73,256.505,257.28,375475.0,0.002470496567702267,257.05481902904205
2023-12-27 15:05:00+00:00,256.87,257.0,256.76,257.0,80,256.874,54,0.11000000000001364,53.10568744744254,0.05514840479236227,0.05316190768779182,0.0019864971045704567,81.50537634408634,81.2903225806463,0.21055915152461413,57.714958775045105,55.896662788340436,0.0009999999991237019,256.8351216174789,11.006312484200723,18.49304602439925,22.245617297551437,256.00160668376395,256.68700000000086,257.3723933162378,0.5340304076458172,0.7283360463139857,256.6876457975669,0.3522639161603402,255.73,256.505,257.28,375555.0,0.06959508413755301,257.05308836114676
2023-12-27 15:10:00+00:00,256.87,257.21,256.87,257.16,57,257.099,34,0.160000000000025,55.70449640933014,0.07299400765782593,0.056806008442604375,0.016187999215221554,82.97701876449646,80.99233958816642,0.31597425394966905,86.38388533798361,68.5250141628329,0.1754999999991469,256.8660624158142,10.351447070921068,21.48370990821224,20.708140703325384,256.02934392572115,256.7270000000009,257.4246560742806,0.543500351953423,0.8103248262019166,256.70148165660885,0.35138792214888553,255.73,256.505,257.28,375612.0,0.11322796678922513,257.0533322732814
2023-12-27 15:15:00+00:00,257.22,257.38,257.1,257.16,40,257.22,36,0.0,55.70449640933014,0.08614376480136343,0.0559646124689135,0.03017915233244993,85.14942627315396,83.2106071272462,0.1713929573075701,106.47411113639231,66.28309349579389,0.19899999999915963,256.89405647145094,10.311679389664606,23.74948214930792,19.512136581381796,256.0461652866001,256.76000000000084,257.4738347134016,0.5560326479208029,0.7801769040437737,256.70411171369204,0.3462887848525346,255.73,256.555,257.38,375612.0,0.084495384318334,257.05434349818296
2023-12-27 15:20:00+00:00,257.12,257.26,256.89,257.01,44,257.056,36,-0.1500000000000341,52.53876073838273,0.08349877379072268,0.0426556971666182,0.04084307662410448,79.42489990346577,82.51711498037268,0.07398177712016896,64.98586421905983,60.953147943019815,0.05999999999909278,256.90509871226516,9.63884493129383,21.945756421584786,22.340791084552684,256.07687263442716,256.7865000000009,257.49612736557464,0.5526983432335697,0.6574770159958465,256.70553490347737,0.3479824430773539,255.73,256.555,257.38,375568.0,0.07500016166692072,257.05433652387677
2023-12-27 15:25:00+00:00,256.89,257.07,256.82,257.07,41,256.946,33,0.060000000000002274,53.6728943970745,0.08526125919502192,0.03553454605673395,0.04972671313828797,68.07531502446811,77.54988040036324,-0.02333450005833626,45.8411118025422,56.012378680904106,0.12299999999908096,256.9208035968113,9.253066256535377,20.796468315403988,22.63716097821083,256.10931376535046,256.8155000000009,257.5216862346513,0.5499560849329023,0.6801932602984521,256.71536266836284,0.3409836971432572,255.73,256.555,257.38,375609.0,0.03148538432598285,257.0539039600873
2023-12-27 15:30:00+00:00,257.09,257.38,257.03,257.26,60,257.196,54,0.18999999999999773,57.16368875283756,0.10082718070333385,0.040880374052036705,0.059946806651297146,68.88459888459842,72.12827127084472,0.10116731517508804,98.49742476482221,52.00269701332335,0.3099999999991496,256.9531080161626,9.321993043822738,25.75617712495803,20.98059450730754,256.13188135240057,256.8515000000009,257.5711186476012,0.5603382869870919,0.7838308883193177,256.73245966785225,0.3416277187758833,255.73,256.555,257.38,375669.0,0.033260169457184886,257.05547420451035
2023-12-27 15:35:00+00:00,257.22,257.3,257.06,257.06,46,257.163,37,-0.19999999999998863,52.66513057872103,0.09591925959779246,0.02877796235719625,0.06714129724059621,66.21621621621625,67.72537670842821,0.09345066583599237,73.41541267671869,44.5359283610117,0.10099999999914644,256.9632882050995,9.385996489161004,24.43567492985613,19.90493327982685,256.1945159205627,256.8855000000009,257.57648407943907,0.5379704805745582,0.6262691899797421,256.73541601582434,0.334368596006178,255.73,256.555,257.38,375623.0,0.04596305424027339,257.0560705521473
2023-12-27 15:40:00+00:00,257.09,257.14,256.8,257.03,202,256.978,163,-0.03000000000002956,52.00403225412828,0.08858776289577008,0.01715717252413909,0.07143059037163099,64.41441441441354,66.5050765050767,0.023349029069530403,24.737167594328763,37.509603877607454,0.08199999999908414,256.96964170937576,8.92148214242704,22.663006135781053,24.00844880144908,256.4999333405293,256.9500000000009,257.4000666594725,0.35031458219232264,0.5888757235350432,256.74131281109567,0.3347708391485921,255.75,256.565,257.38,375421.0,0.21926101256025737,257.0540850937221
2023-12-27 15:45:00+00:00,257.03,257.36,257.03,257.15,96,257.217,70,0.12000000000000455,54.46622056625164,0.09140681519022564,0.015980979854875718,0.07542583533534993,58.203658203656,62.944762944762566,0.0038889320992385734,99.36658749011434,45.662711929088665,0.1994999999991478,256.9868186894352,8.796498412430193,25.76448907608413,22.316276071215192,256.5872859544741,256.9845000000009,257.38171404552764,0.30913463304344424,0.7083259666455411,256.7449339732354,0.3344300649236956,256.2,256.78999999999996,257.38,375517.0,0.1322969228983142,257.0558580228806
2023-12-27 15:50:00+00:00,257.14,257.52,256.95,257.33,214,257.295,168,0.18000000000000682,57.950798692858775,0.10693277564672599,0.025205552249100843,0.08172722339762514,64.49841449841162,62.37216237216102,0.18297905473798615,139.9533799533994,52.60445934827441,0.3724999999991496,257.0195026237747,9.151876496728736,26.031742141318386,19.729587230257255,256.7309590968773,257.03350000000086,257.3360409031244,0.23540970583487494,0.9900163861116854,256.79255761573927,0.3512564888577168,256.33,256.92499999999995,257.52,375731.0,0.1655816835218683,257.06227341676146
2023-12-27 15:55:00+00:00,257.3,257.49,257.19,257.43,394,257.36,314,0.10000000000002274,59.79175630227608,0.12585559052689632,0.035302693703416946,0.09055289682347938,76.4180264180253,66.37336637336495,0.13224940682252662,180.0902827275536,62.78728292485874,0.5049999999991428,257.05859761198667,9.481870432148812,24.426936126678115,18.513296746062903,256.75550997141113,257.06900000000087,257.3824900285906,0.2438956300368688,1.075775889305195,256.8432855192822,0.3475953110821664,256.64,257.08,257.52,376125.0,0.23990534932736712,257.07860041296345
2023-12-28 09:30:00+00:00,257.02,257.42,255.11,255.42,365,256.906,81,-2.0100000000000193,30.69878889458537,-0.021094974345089668,-0.08931829693485524,0.06822332258976557,58.98854488066113,66.63499526569998,-0.5722293588695582,-431.1753614078846,53.01078790029955,-1.4620000000008702,256.90254069655936,12.025306599412936,16.14024885162433,42.6477388538217,256.21790077581926,256.9990000000009,257.7800992241825,0.6078616836498305,-0.5107550687015847,256.6050011656529,0.4884813602905826,255.11,256.315,257.52,375760.0,0.09182006773736495,255.98333333333332
2023-12-28 09:35:00+00:00,255.59,257.04,255.39,256.84,67,256.168,39,1.4199999999999875,49.4221572711399,-0.02271043144600071,-0.07274700322861302,0.05003657178261231,57.702947122034296,64.3698394735742,-0.0622568093385345,-197.27288825922327,53.03367636314452,-0.0010000000008858478,256.8965844397442,14.387068754729624,12.811429748811914,33.851926032505155,256.20289971981674,256.9845000000009,257.766100280185,0.608285931785095,0.4075614456235478,256.6077279853498,0.5714469774126864,255.11,256.315,257.52,375827.0,0.10134210315526958,256.0515740740741
2023-12-28 09:40:00+00:00,257.04,257.13,256.5,256.53,118,256.822,67,-0.3100000000000023,46.4704194313306,-0.048446639357564436,-0.07878656891214139,0.03033992955457696,47.85615491009562,54.849215637597645,-0.24498366775550506,-80.81639371244258,57.40785344375444,-0.2685000000009268,256.861671635959,16.31787780275608,12.9266823949018,31.205541326678265,256.1548015145147,256.96100000000087,257.76719848548703,0.6274870392675626,0.23269609918642684,256.6064727855872,0.5756293361689228,255.11,256.315,257.52,375709.0,0.054271716117644364,256.1949818181818
2023-12-28 09:45:00+00:00,256.6,257.07,256.3,256.6,84,256.77,60,0.07000000000005002,47.236736960084016,-0.062474190976502086,-0.07425129642486324,0.01177710544836115,64.17704011064957,56.57871404759379,-0.21776326022709958,-94.08391972893634,57.284919374145574,-0.13250000000084583,256.83675052777244,18.3497102247944,11.720657106275697,30.717454776673463,256.1305123564035,256.9500000000009,257.7694876435983,0.6378576716072571,0.28645193570922656,256.6063706074756,0.5895129550139985,255.11,256.315,257.52,375793.0,0.044705495422631934,256.25615141955836
2023-12-28 09:50:00+00:00,256.44,257.24,256.27,256.91,77,256.743,58,0.3100000000000023,50.608924646729214,-0.0480231366497037,-0.04784019367845188,-0.00018294297125182046,65.14522821576783,59.05947441217163,-0.03890899186800301,-44.061302681971924,57.74568589034619,0.2324999999992201,256.8437266679846,19.722770472628245,12.372866843333929,27.266322569536687,256.12738789785095,256.9470000000009,257.7666121021509,0.6379619938352717,0.4774283469559375,256.6099704279859,0.6166906010844292,255.11,256.315,257.52,375870.0,0.03896222256303879,256.3157712142522
2023-12-28 09:55:00+00:00,256.89,257.35,256.71,257.2,48,257.036,29,0.2899999999999636,53.596712967740515,-0.013019910192554107,-0.010269573777041829,-0.002750336415512278,74.41217150760774,67.91147994467566,0.05056988368925541,41.32482528106012,57.92752161782138,0.5904999999991674,256.87765746150984,20.66899234136938,12.728806905378354,25.250556003046572,256.1271512908267,256.95000000000084,257.772848709175,0.640473795815634,0.651911279201047,256.6139313745471,0.6183555581498302,255.11,256.315,257.52,375918.0,0.04054089181811415,256.3645234958278
2023-12-28 10:00:00+00:00,257.18,257.32,256.91,257.04,112,257.112,44,-0.15999999999996817,51.737151553212556,0.0017891123615640936,0.0036315590216610973,-0.0018424466600970037,80.49792531120391,73.35177501152712,-0.08551659799423961,39.79281836744996,61.70431936354881,0.4984999999991828,256.8931186556518,21.54762693377186,12.111095440348567,24.0251813031705,256.1363481914518,256.95900000000086,257.7816518085499,0.6402981086858502,0.5492310350244225,256.6157720466049,0.603473018281983,255.11,256.315,257.52,375806.0,0.05995608470213885,256.45781094527365
2023-12-28 10:05:00+00:00,256.97,256.97,256.68,256.87,58,256.83,39,-0.17000000000001592,49.7616351713798,-0.00019001939648433108,0.0013219418108901381,-0.0015119612073744692,79.94467496542217,78.28492392807857,-0.0739127052050148,-31.787502721523737,61.16470677317359,0.4069999999991296,256.89091687892306,22.72279358887143,11.579722489993067,25.774196990171294,256.1267667821832,256.9480000000009,257.76923321781857,0.6392213349142045,0.45251044507907323,256.6182187477537,0.5860820884046996,255.11,256.315,257.52,375748.0,0.04484630711924351,256.481672048798
2023-12-28 10:10:00+00:00,256.83,257.25,256.82,256.94,39,256.94,38,0.06999999999999318,50.59811494452874,0.003845589846037001,0.004286040842729176,-0.0004404509966921752,76.34854771784272,78.93038266482357,-0.035015367855883994,14.900264359516227,60.73867960276783,0.5574999999991519,256.89559146188276,22.931108265036205,14.439770605185329,24.397279081517585,256.1296839437578,256.95050000000083,257.77131605624385,0.6388904137123806,0.4936039262871565,256.62228006192305,0.5749333678043644,255.11,256.315,257.52,375787.0,0.052157507314560925,256.5026893939394
2023-12-28 10:15:00+00:00,257.0,257.39,256.87,257.14,57,257.187,48,0.19999999999998863,53.00570070392705,0.02291798352780461,0.018686747619597426,0.004231235908207182,77.73167358229593,78.00829875518757,-0.0038887808671894675,48.63481228668705,63.34725176596029,0.7429999999991423,256.91886846551296,22.711627705888773,15.251780944611955,22.810292239764117,256.1327363985781,256.95750000000083,257.78226360142355,0.6419455368476998,0.6106377631628866,256.62739235241855,0.5710095558183371,255.11,256.315,257.52,375844.0,0.017633816625304805,256.5377593495935
2023-12-28 10:20:00+00:00,257.13,257.19,256.46,256.51,343,256.831,115,-0.6299999999999955,45.485841402357906,-0.012656841747457293,-0.01351046212453158,0.000853620377074287,72.75242047026248,75.61088059013433,-0.31865697742198273,-60.78670460192265,59.04481824873346,0.179499999999166,256.8799286116546,23.233239492388993,13.886193989055021,25.79669180772455,256.0836558384931,256.92500000000086,257.76634416150864,0.6549336666402836,0.2533708445440749,256.62032704422757,0.5823660161170287,255.11,256.315,257.52,375501.0,-0.11861060026197473,256.58345272904484
2023-12-28 10:25:00+00:00,256.5,256.62,256.3,256.3,71,256.51,53,-0.20999999999997954,43.28162552321615,-0.05713675509133509,-0.046392300374727496,-0.01074445471660759,63.90041493775909,71.46150299677312,-0.43895427883308136,-123.93055901654076,55.076439132760825,0.003999999999166448,256.82469731530654,23.970362935729728,13.323056460504764,26.778227221162968,256.00590411589945,256.88200000000086,257.75809588410226,0.6820998622724832,0.1678445758264268,256.60765702911203,0.5636255863943832,255.11,256.315,257.52,375430.0,-0.13614448375359572,256.57473013666896
2023-12-28 10:30:00+00:00,256.31,256.43,256.13,256.19,64,256.279,56,-0.11000000000001364,42.1299583253959,-0.10010948771014228,-0.07149202639482774,-0.028617461315314528,50.94901030951757,62.53394857251368,0.3014642549526325,-137.88585013385773,48.14333745972038,-0.06300000000084083,256.764249951944,24.91441824151009,12.79901720018928,27.95383701801691,255.9172489523145,256.84100000000086,257.7647510476872,0.7193174358348821,0.14763233469051623,256.59739661298084,0.5447951873662138,255.11,256.315,257.52,375366.0,-0.14405436280893893,256.5609026391661
2023-12-28 10:35:00+00:00,256.19,256.45,256.18,256.22,65,256.31,52,0.03000000000002956,42.57871363949116,-0.1302435718108086,-0.08130088839639525,-0.04894268341441334,47.60256422448251,54.15066315725369,-0.24139542127392666,-113.32779163203821,37.218790065393414,0.009999999999195097,256.71241662318744,25.72360659585916,12.601021031382855,26.927287834058912,255.84313043904012,256.7985000000009,257.7538695609617,0.7440616366223108,0.19723758028301705,256.5865567092765,0.5251669596971972,255.11,256.315,257.52,375431.0,-0.17633476437223936,256.5493962585034
2023-12-28 10:40:00+00:00,256.23,256.5,255.71,255.94,212,255.995,165,-0.28000000000002956,39.49996666238554,-0.17470482206846327,-0.10060971092323995,-0.07409511114522332,40.31003310415056,46.28720254605085,-0.22999259345884981,-139.6702230844033,41.231711725481205,-0.21200000000084174,256.6388531352648,27.15048899328834,11.294130678058787,30.304846822917092,255.7324425026421,256.73250000000087,257.73255749735966,0.7790657570496748,0.10377278201806885,256.5134830556899,0.5440836054331111,255.11,256.315,257.52,375219.0,-0.20584106770236082,256.4899176029963
2023-12-28 10:45:00+00:00,256.01,256.13,255.86,255.96,74,255.997,62,0.020000000000010232,39.834612040275566,-0.20595275520975065,-0.10548611525162185,-0.1004666399581288,30.144300144300217,39.352299157645064,-0.2494154325798914,-132.7323499059265,36.324069241951285,-0.1580000000008397,256.57420045571575,28.475451219472582,10.878853651271568,29.190559495755917,255.6354275465702,256.6775000000008,257.7195724534314,0.8119702376956208,0.15573411059915968,256.39550939904683,0.5245062050450304,255.11,256.315,257.52,375293.0,-0.19403731237247623,256.46969795037757
2023-12-28 10:50:00+00:00,255.83,256.0,255.65,255.67,112,255.82,87,-0.29000000000002046,36.66750150430846,-0.2512216172980857,-0.1206039818719655,-0.13061763542612018,14.510125889435784,28.321486379296157,-0.482659297030108,-144.26552744003587,28.148919313379846,-0.41100000000088244,256.48808612659997,29.982610420615774,10.347702652828549,30.694804851918878,255.49344489467774,256.6095000000008,257.7255551053239,0.8698470674882116,0.07909784404020997,256.23185966171724,0.5120414761132421,255.11,256.315,257.52,375181.0,-0.2644333707097513,256.43002712783994
2023-12-28 10:55:00+00:00,255.74,255.93,255.5,255.79,84,255.682,75,0.12000000000000455,38.83458906186103,-0.2742531005035289,-0.114908372061927,-0.1593447284416019,10.458097670740607,18.37084123482617,-0.5482115085536532,-129.50676335957752,28.154887711712355,-0.2315000000008638,256.4216017335904,31.569574999161517,9.719820407101807,30.948981660303875,255.40002244955852,256.54150000000084,257.6829775504432,0.8898969955678345,0.17082138421835477,256.1624592909712,0.5061813706765824,255.11,256.315,257.52,375265.0,-0.24475280512860098,256.4017528455285
2023-12-28 11:00:00+00:00,255.72,255.96,255.61,255.76,71,255.722,54,-0.030000000000001137,38.4800936250046,-0.2915654807869146,-0.10577660187625013,-0.18578887891066445,10.083318129294208,11.683847229824167,-0.4979769685652169,-110.87425453622933,27.834162972880733,-0.1785000000008381,256.35859204467704,32.922665859381425,9.66182381399728,29.385982481281875,255.33334341585478,256.4630000000009,257.59265658414694,0.8809509240288637,0.18884349019561653,256.08644818602755,0.49502555848539753,255.11,256.3,257.49,375194.0,-0.29106526700119456,256.38082822567975
2023-12-28 11:05:00+00:00,255.73,255.83,255.52,255.82,122,255.658,103,0.060000000000002274,39.666316929672334,-0.2970203031652545,-0.08898513940367206,-0.20803516376158246,15.343915343914675,11.961777047983796,-0.40876708062445033,-109.54432693563119,23.210322277808764,-0.07200000000082696,256.3072975642316,34.30133145566602,9.217788551277478,29.369726118368174,255.31204449035798,256.38250000000085,257.45295550964374,0.8350456912175206,0.23726138315242848,256.0168580649238,0.4818094471650122,255.11,256.265,257.42,375316.0,-0.38087388062856903,256.3450661316689
2023-12-28 11:10:00+00:00,255.94,256.06,255.62,255.71,79,255.814,48,-0.10999999999998522,38.211620541228164,-0.3066841064170376,-0.0789191541243641,-0.2277649522926735,13.932980599646868,13.120071357619217,-0.4787109831088876,-94.51897278651859,21.437056315169084,-0.139500000000794,256.2504120819238,34.63672253259189,12.043791171912805,27.441981579818766,255.37220538732683,256.39700000000084,257.42179461267483,0.7993811258899262,0.1648108842960102,255.95559061134068,0.47882305808179687,255.39,256.39,257.39,375237.0,-0.3239383241681481,256.32640826873387
2023-12-28 11:15:00+00:00,255.69,255.74,255.5,255.51,73,255.613,64,-0.20000000000001705,35.651555714811934,-0.32671490262379166,-0.07915996026489452,-0.24755494235889713,9.523809523809094,12.933568489124179,-0.6338959321770199,-110.53431544487493,21.222394482063496,-0.306500000000824,256.1798966455501,35.1509929154543,11.596669110444251,28.279441110186486,255.25783089997083,256.3305000000008,257.4031691000308,0.8369422289036962,0.11754281913318462,255.86732267822586,0.46176426821881206,255.5,256.445,257.39,375164.0,-0.3828943162614918,256.30375922059847
2023-12-28 11:20:00+00:00,255.59,255.88,255.54,255.84,43,255.723,35,0.3300000000000125,42.49718306758537,-0.31236051329716474,-0.05184445675061411,-0.26051605654655063,9.876543209876296,11.111111111111386,-0.2611983938248019,-78.47865780136539,21.426218868613585,0.02949999999918873,256.14752553645013,35.068737983555316,13.12017934355059,26.637592823416856,255.20695638376156,256.29600000000084,257.3850436162401,0.8498327061204831,0.2906419939471685,255.86614189316975,0.45520967763175435,255.5,256.445,257.39,375207.0,-0.32414051118549325,256.29405113480993
2023-12-28 11:25:00+00:00,255.78,255.88,255.64,255.74,80,255.739,69,-0.09999999999999432,41.07129846492625,-0.30553174088117885,-0.03601254746770255,-0.2695191934134763,10.906567316823498,10.102306683503597,-0.2184939523995344,-71.76258582541526,18.244001267851132,-0.07350000000081991,256.10871358059774,34.99235840393482,12.60881473589931,25.59938123756556,255.14757519560973,256.25300000000084,257.358424804392,0.8627604784264898,0.2679625072808957,255.85811869555462,0.43983755780091544,255.5,256.445,257.39,375127.0,-0.3220621889098097,256.27687185597034
2023-12-28 11:30:00+00:00,255.74,256.15,255.68,256.05,50,255.891,44,0.3100000000000023,47.00720973053472,-0.27197037513212763,-0.001960945374921086,-0.27000942975720654,27.09924809283804,15.960786206513246,-0.054646941722935605,-39.09318945526102,27.498879534167468,0.2314999999991585,256.103121811017,33.86864901475215,16.014476929187552,23.65498458836786,255.14394184111651,256.21000000000083,257.2760581588852,0.8321752928334788,0.4249571898740117,255.86030344866828,0.44199201795799076,255.5,256.445,257.39,375177.0,-0.32452881371752335,256.2707022326064
2023-12-28 11:35:00+00:00,256.12,256.15,255.95,256.04,59,256.073,41,-0.009999999999990905,46.84329012175467,-0.24337420111069719,0.021308182917207485,-0.26468238402790467,39.102775429699285,25.70286361312091,-0.07025212707829631,-21.387584767881922,33.12728458007762,0.20599999999919305,256.09711020996775,32.825204581939666,15.475803656045546,22.859310272517053,255.18619256677033,256.15200000000084,257.11780743323135,0.7540893166795543,0.44201742700085017,255.86193874637908,0.42470687381813343,255.5,256.445,257.39,375118.0,-0.339427198647432,256.2656706001776
2023-12-28 11:40:00+00:00,256.04,256.48,256.04,256.36,46,256.235,34,0.3199999999999932,52.545913793247934,-0.19266923056846963,0.05761052276754802,-0.25027975333601765,63.035714285715336,43.07924593608485,0.16410096116277195,26.4116575591981,37.90157181721773,0.512999999999181,256.122147332828,30.70727234696001,19.86933065397747,21.172046890479134,255.23533132031702,256.11800000000085,257.0006686796847,0.6892671969044181,0.63708427950896,255.91481445527558,0.42579923997398084,255.5,256.445,257.39,375164.0,-0.3175168182065553,256.26614665170223
2023-12-28 11:45:00+00:00,256.41,256.42,256.08,256.13,45,256.257,28,-0.2300000000000182,48.517127411737675,-0.1690950316471458,0.0649477773510975,-0.23404280899824328,67.6666666666673,56.60171879402794,0.06641662759805378,19.19310614961904,32.52739216054729,0.26799999999914803,256.122895205892,28.740620985907473,18.719522337463182,19.94685234234622,255.26825403847303,256.08100000000087,256.89374596152874,0.634756941380149,0.5301447206867678,255.92217490059312,0.4196707228329845,255.5,256.445,257.39,375119.0,-0.34764114717190947,256.265217071376
2023-12-28 11:50:00+00:00,256.17,256.21,255.62,255.75,52,255.952,40,-0.37999999999999545,42.692981809451275,-0.179011599083168,0.04402496793206023,-0.22303656701522823,58.17006802721067,62.957482993198404,0.03129033519773117,-44.59193988290229,38.25240014593412,-0.11050000000085447,256.0873813767594,28.152578557913863,16.89268958950334,25.608934035381782,255.2998830669832,256.02150000000086,256.74311693301854,0.5637158855937245,0.31188080020135733,255.92139151034885,0.43183709977348383,255.5,256.445,257.39,375067.0,-0.35171043280451086,256.25761010830325
2023-12-28 11:55:00+00:00,255.77,255.81,255.3,255.48,49,255.559,44,-0.27000000000001023,39.101335321355556,-0.20627943283977856,0.01340570734035973,-0.2196851401801383,34.58814712325477,53.47496060571155,-0.12119316626920673,-119.9532416149774,39.33742540232122,-0.4045000000008656,256.02953553135376,28.277997158431653,15.485857897981564,28.7016524651697,255.38930877821943,255.93850000000083,256.4876912217822,0.429158740698553,0.08256798195571033,255.91077268689224,0.4374201640753772,255.3,256.245,257.19,375018.0,-0.36253415402002237,256.24496275274925
2023-12-28 12:00:00+00:00,255.54,255.69,255.43,255.58,37,255.593,31,0.10000000000002274,41.078451398727715,-0.2173151495113359,0.0018959925350419127,-0.21921114204637782,21.49775164302892,38.085322264498764,-0.07037847982482859,-104.71778010263216,47.54415774940329,-0.35050000000083514,255.98672262360577,28.394457287483885,14.808762347142265,27.446716425208024,255.38866711005096,255.89200000000082,256.3953328899507,0.39339478369769926,0.19006595214561892,255.90751064304638,0.4247472952128496,255.3,255.96,256.62,375055.0,-0.23432813574561961,256.2361753034547
2023-12-28 12:05:00+00:00,255.57,255.58,255.35,255.45,52,255.431,48,-0.13000000000002387,39.292529662404924,-0.2338552107268299,-0.01171525494436168,-0.22213995578246823,17.231638418077413,24.439179061454343,-0.1446329450394801,-128.86651986998757,49.5027391592764,-0.49350000000086425,255.93560618326237,28.6685688002091,14.21658845884754,27.740064630011926,255.3476045944304,255.8495000000008,256.3513954055712,0.3923364365147534,0.10200870981595035,255.9045023097981,0.4108367741262188,255.3,255.9,256.5,375003.0,-0.1936438901872891,256.2222959651536
2023-12-28 12:10:00+00:00,255.55,255.56,255.38,255.53,27,255.49,24,0.0800000000000125,40.99267331228088,-0.2377671651181288,-0.012501767468528435,-0.22526539764960035,18.644067796608798,19.124485952572353,-0.07039224121074827,-112.02185792350417,46.47371213419837,-0.4290000000008831,255.89697702295166,28.92310091916823,13.753077782992278,26.8356411713077,255.32175663409672,255.81650000000081,256.3112433659049,0.386795508424268,0.2104559457030268,255.89476652335293,0.39434843311720363,255.3,255.9,256.5,375030.0,-0.15926178399800267,256.2155593412833
2023-12-28 12:15:00+00:00,255.69,256.2,255.66,256.1,35,255.924,25,0.5700000000000216,51.429838972793576,-0.1926524038563855,0.02609039503457189,-0.21874279889095738,33.33333333333217,23.069679849340105,0.23091072756449282,61.02527248771563,58.13143358853735,0.14149999999915508,255.9163125445753,26.937712800657117,23.204498094363117,23.733805981835616,255.3328610170194,255.81050000000081,256.2881389829822,0.37343188257042,0.8030531534425441,255.8996870012946,0.4140378307516882,255.3,255.9,256.5,375065.0,-0.11432603203093498,256.21286195286194
2023-12-28 12:20:00+00:00,256.08,256.19,255.99,256.0,24,256.046,16,-0.10000000000002274,49.76671197593023,-0.1630878199179051,0.044523983178441806,-0.20761180309634691,48.870056497174204,33.61581920903904,0.0625390869293252,86.91499522445784,54.24377115090362,0.03799999999915826,255.92428277842527,25.094138119182514,22.37316689221752,22.883511638983062,255.33190785090923,255.81350000000083,256.29509214909245,0.3765181658447342,0.6936285717602922,255.9003014416342,0.39874941426942395,255.3,255.89000000000001,256.48,375041.0,-0.07687655262112962,256.21163660654645
2023-12-28 12:25:00+00:00,256.13,256.14,256.06,256.06,12,256.106,11,0.060000000000002274,50.79486234016598,-0.1332798089129028,0.05946559534675527,-0.19274540425965808,63.841807909603524,48.68173258003728,0.12512708219285518,91.56556903523874,62.72782615947538,0.11299999999911847,255.93720822809905,23.382247343527524,21.784813223294726,22.281737286005054,255.3289175269098,255.81850000000085,256.30808247309193,0.38275767631430896,0.7466387312380528,255.90108156235235,0.38026731325017843,255.3,255.89000000000001,256.48,375053.0,-0.07477686605631534,256.2111377245509
2023-12-28 12:30:00+00:00,256.0,256.1,255.86,255.98,25,255.955,18,-0.0800000000000125,49.34465997694494,-0.11478886229747332,0.062365233569747824,-0.17715409586722114,60.45197740112803,57.72128060263589,-0.027338410466715146,49.355803359334836,56.547021096383595,0.02899999999911529,255.94128363494676,22.38650037710864,20.776154919605982,25.108486300347415,255.3445758505873,255.83400000000083,256.3234241494144,0.38261071586540474,0.6491548794374894,255.9036080619052,0.3702482194465949,255.3,255.89000000000001,256.48,375028.0,0.012260141129691208,256.20923127680635
2023-12-28 12:35:00+00:00,255.9,256.08,255.9,256.05,23,256.002,20,0.0700000000000216,50.67174072025329,-0.09340947264379906,0.06699569857873766,-0.16040517122253672,61.86440677965942,62.05273069679763,0.0039056397437953194,53.749315818275,58.412533872697736,0.07799999999912188,255.95163757447563,21.461878194005386,20.02719878447119,24.20335467559007,255.34920084568836,255.84700000000083,256.3447991543133,0.3891381601601526,0.7038974938392053,255.90481226309285,0.35665906091469374,255.3,255.89000000000001,256.48,375051.0,-0.000908308710093185,256.20773084479373
2023-12-28 12:40:00+00:00,256.04,256.12,255.97,256.06,21,256.045,18,0.009999999999990905,50.8697600749109,-0.07479702237219499,0.0684865190802734,-0.14328354145246838,61.86440677965942,61.39359698681627,-0.11702293649555884,60.80000000000934,56.03364662035568,0.05299999999908778,255.96195780547794,20.453743402803205,20.23526440176349,23.44487733667321,255.35755575336842,255.86200000000085,256.36644424663325,0.3943096252139164,0.6962555835664526,255.91050336179447,0.34189769942078746,255.3,255.89000000000001,256.48,375072.0,0.014078527461146344,256.2066536585366
2023-12-28 12:45:00+00:00,255.98,255.99,255.77,255.79,42,255.886,40,-0.27000000000001023,45.55266870440517,-0.08090069213236006,0.049906279456086666,-0.13080697158844673,56.497175141241435,60.075329566854066,-0.13274509038379012,-5.390539053906164,45.933167608642165,-0.233000000000942,255.9455808716229,20.135707582140096,18.995848230857778,26.23303053732767,255.35538714332617,255.86050000000085,256.36561285667557,0.39483457327309057,0.43021361556207655,255.90608422056903,0.33819072089073066,255.3,255.89000000000001,256.48,375030.0,-0.15453289865418032,256.2018479307026
2023-12-28 12:50:00+00:00,255.9,256.19,255.9,256.19,17,256.038,14,0.4000000000000057,53.33464523176637,-0.05285199246148409,0.062363983301570114,-0.1152159757630542,61.79882970137019,60.05347054075765,0.17204301075268713,67.87704284304982,42.52421545920499,0.15149999999908914,255.9688588838493,19.083168129918803,21.581423972335788,24.04534006645721,255.36486647729248,255.88450000000086,256.40413352270923,0.4061469316886121,0.7939571704370129,255.927095150721,0.34260566939853604,255.3,255.89000000000001,256.48,375047.0,-0.0879063241895794,256.2012593065305
2023-12-28 12:55:00+00:00,256.29,256.43,256.21,256.43,59,256.317,24,0.2400000000000091,57.279953719949816,-0.01112891445762898,0.08326964904434017,-0.09439856350196915,73.66323648103159,63.986413774548375,0.3718490684202269,138.98610669211425,53.71152841503386,0.3744999999990455,256.0127770853875,18.129576661335467,25.591003147398663,22.81589036625148,255.3891877075689,255.93050000000085,256.4718122924328,0.42301507044446657,0.9613787706123101,255.9991055503014,0.33527669301292695,255.3,255.89000000000001,256.48,375106.0,0.06834176870267414,256.2041309113686
2023-12-28 13:00:00+00:00,256.44,256.55,255.93,256.1,58,256.207,52,-0.3299999999999841,50.90686284973233,-0.004637854318389145,0.071808567346864,-0.07644642166525314,81.15476190476133,72.20560936238834,0.20345879959309254,80.49931983675523,53.03318478519399,0.0524999999990996,256.0210840296363,17.30996027762731,22.404076806068087,25.59863175853708,255.39902686203652,255.94350000000085,256.4879731379652,0.4254635401675211,0.643716915571161,256.00424311398405,0.35561407208343254,255.3,255.925,256.55,375048.0,-0.005583234813705103,256.20393827540244
2023-12-28 13:05:00+00:00,256.05,256.1,255.79,256.05,37,255.968,29,-0.05000000000001137,49.99914520022117,-0.0034880168381619114,0.058366723861672985,-0.0618547406998349,74.11111111111126,76.30970316563537,0.23487962419261876,9.116131589381416,54.38058240111947,0.001999999999100055,256.0238379315757,16.944559136387,20.99615306125449,26.827994242089115,255.42097026301528,255.95900000000088,256.49702973698646,0.4204030621979228,0.5845678163710663,256.0045599794404,0.35235592407747524,255.3,255.925,256.55,375011.0,0.043972311115341,256.2014182887267
2023-12-28 13:10:00+00:00,256.2,256.27,255.94,256.04,90,256.158,36,-0.009999999999990905,49.80785752651736,-0.0033451183355168723,0.04680769789145442,-0.05015281622697129,59.94444444444505,71.73677248677319,0.19958517590890068,41.34711570523365,59.02063785694354,-0.009000000000867203,256.02537717618753,16.028144860765263,23.0470662059722,25.02512098854354,255.42079097282888,255.95850000000087,256.4962090271729,0.4201532882650879,0.5757844818300483,256.00478885401753,0.35075907235765447,255.3,255.925,256.55,374921.0,-0.03743119771735608,256.1982721531478
2023-12-28 13:15:00+00:00,256.04,256.11,255.97,256.11,33,256.032,22,0.06999999999999318,51.21485944629032,0.0023890057714766044,0.04203345759875832,-0.03964445182728171,59.40883190883244,64.4881291547969,0.0039047247168966237,34.3145407173316,61.2357800379325,0.06199999999910233,256.0334364927411,15.17718874768794,22.360538561029365,24.279670907256307,255.4213115518632,255.96200000000084,256.5026884481385,0.42247556132366676,0.6368625504289444,256.0055346613149,0.33570485290353735,255.3,255.925,256.55,374954.0,0.010944808480735091,256.19696667643893
2023-12-28 13:20:00+00:00,256.09,256.1,255.95,256.06,30,256.032,28,-0.05000000000001137,50.13380815866092,0.0028657240231382275,0.03400814068033595,-0.031142416657197726,54.94566087262746,58.09964574196896,0.023437500000000888,30.90049579152264,55.542125171775126,0.01399999999910051,256.0359663505753,14.45365687169008,21.56974342381257,23.86307510630794,255.43544941807104,255.94700000000088,256.4585505819307,0.39973164907564707,0.6104485108518889,256.0060432322983,0.3231545062675722,255.3,255.925,256.55,374924.0,0.002176613202874165,256.1955691175046
2023-12-28 13:25:00+00:00,256.11,256.29,256.08,256.21,12,256.155,12,0.14999999999997726,53.317358169589,0.015172375371037106,0.03705183362258786,-0.021879458251550757,54.5824130093778,56.31230193027988,0.05858002030774134,85.60198832438236,53.42682233981068,0.17599999999907823,256.0525409838538,13.740020782683716,24.738087324387514,22.62441641866894,255.4325831813024,255.95100000000087,256.46941681869936,0.40509067649548675,0.7497989944166358,256.00925526444456,0.3165006129627469,255.3,255.925,256.55,374936.0,0.04937889480176639,256.1955613476204
2023-12-28 13:30:00+00:00,256.16,256.23,256.09,256.17,20,256.144,15,-0.03999999999996362,52.357433314108015,0.021450550924271283,0.03466400734065763,-0.01321345641638635,50.87870930567408,53.46892772922709,0.07422454879288942,70.32839290905149,48.8622381059952,0.11799999999914235,256.06372755682014,13.077358700034948,23.924049073420605,21.879931199213672,255.45382628599916,255.9720000000009,256.49017371400265,0.40486749644628767,0.6910556196203003,256.0110497173613,0.3038934263225538,255.3,255.925,256.55,374916.0,0.09706312418088991,256.1953757558307
2023-12-28 13:35:00+00:00,256.15,256.34,256.15,256.18,14,256.199,14,0.009999999999990905,52.58725363102419,0.026922619509605283,0.032108860740793305,-0.005186241231188023,53.418803418801765,52.959975244618526,0.05077133372388687,91.10977322899531,49.07565427866863,0.13449999999909323,256.07480112283724,12.853087019779657,25.482858909563205,20.87592880162547,255.5338784533892,256.0070000000009,256.4801215466126,0.36961610160011726,0.6828282829624265,256.0206576307751,0.2957581815852283,255.35,255.95,256.55,374930.0,0.10938352340812972,256.195488003059
2023-12-28 13:40:00+00:00,256.1,256.11,255.87,255.9,29,255.986,20,-0.28000000000000114,45.909390541923095,0.008566859916811609,0.011002480918399705,-0.0024356210015880966,40.17094017093965,48.15615096513914,-0.06248535499492336,-26.452527161055656,48.67131835313796,-0.13150000000084106,256.05815339685273,12.291281950887125,23.5815449828385,26.05744657335973,255.58866833200267,256.02300000000093,256.4573316679992,0.3392911324359635,0.35840314089022435,256.01551318658795,0.29677545432914076,255.35,255.95,256.55,374901.0,0.06913013021866644,256.19354569586653
2023-12-28 13:45:00+00:00,255.84,255.89,255.63,255.76,38,255.774,28,-0.14000000000001478,42.971141528406434,-0.017080152412802363,-0.011715625128971414,-0.00536452728383095,27.78706800445833,40.458937198067225,-0.011728370929275922,-146.72441797511237,42.616303576681965,-0.27100000000086766,256.0297578352477,12.52538089914452,22.039177648011712,30.166980715336063,255.66992029636447,256.0385000000009,256.40707970363735,0.2879095945620996,0.12219840477756845,255.97010878182408,0.29486292187706004,255.38,255.965,256.55,374863.0,0.08112770068108076,256.1889101481898
2023-12-28 13:50:00+00:00,255.83,255.9,255.75,255.87,27,255.84,24,0.11000000000001364,45.900865608797346,-0.028204391105077775,-0.01827189105699746,-0.009932500048080314,18.961352657004202,28.97312027746803,-0.1249072953667163,-134.53782868203967,43.294198380144564,-0.16000000000082082,256.0145428033194,12.701713327286067,21.460279717687612,29.030952728662832,255.75774339159867,256.05550000000096,256.3532566084032,0.23257192944676447,0.18850397477942013,255.96540743644192,0.28451557031441327,255.63,256.09000000000003,256.55,374890.0,0.07834132297211036,256.1862794377734
2023-12-28 13:55:00+00:00,255.88,255.94,255.77,255.94,54,255.87,43,0.06999999999999318,47.74072838391973,-0.031014499583562838,-0.01686559962838602,-0.014148899955176819,24.637681159419753,23.795367273628063,-0.19108528643294598,-97.8593272171281,52.70895958125702,-0.09450000000083492,256.0074434887175,12.693208974687247,21.551202308867463,27.755263508964457,255.7463771049105,256.0475000000009,256.34862289509135,0.23520861956506398,0.3215014504814682,255.9649393077637,0.2763358867205257,255.63,256.09000000000003,256.55,374944.0,0.12416760541794711,256.1817790004585
2023-12-28 14:00:00+00:00,255.89,256.06,255.88,256.01,27,255.96,26,0.06999999999999318,49.58710970145638,-0.027278664350632198,-0.010503811516364304,-0.016774852834267894,33.69565217391235,25.764895330112736,-0.035142522452180636,-33.68315842076714,53.60371491884426,-0.03400000000090131,256.0076869659825,12.17507573364115,23.703905002386637,26.430909845191223,255.7471611761664,256.0480000000009,256.3488388238354,0.23498627119486148,0.4368432579336503,255.9652479614837,0.26945475195477436,255.63,256.09000000000003,256.55,374971.0,0.1739093676690731,256.18031585654467
2023-12-28 14:05:00+00:00,256.07,256.11,256.0,256.08,19,256.06,16,0.06999999999999318,51.434958747955115,-0.018456814360774842,-0.0013455692212055587,-0.017111245139569284,41.30434782608539,33.212560386473136,0.011716461628585861,15.151515151536293,49.793669214259864,0.023499999999103238,256.0145739216032,11.485462583585178,24.366132756194823,25.626184940819655,255.74787544445076,256.0490000000009,256.350124555551,0.23520853863919078,0.5514737164866242,255.96603398233262,0.2580651268151486,255.63,256.09000000000003,256.55,374990.0,0.20267825368785788,256.17971203477316
2023-12-28 14:10:00+00:00,256.12,256.12,255.86,255.96,32,256.009,29,-0.11999999999997613,48.1749831189186,-0.020907424034078304,-0.003036943115607215,-0.01787048091847109,45.56542151459439,40.188473838198014,-0.03124511795032925,-35.3535353535043,52.600951107221896,-0.09150000000082059,256.00937640526,11.381544638662094,22.613584133124075,27.655923026177618,255.7458344858135,256.0480000000009,256.3501655141883,0.236022553730076,0.35438444185540924,255.96594516683248,0.25820333204263735,255.63,256.09000000000003,256.55,374958.0,0.18977009656113503,256.1779908429841
2023-12-28 14:15:00+00:00,255.93,256.05,255.92,256.01,27,256.018,26,0.04999999999998295,49.608127340859205,-0.01860055213671785,-0.0005840569745974092,-0.018016495162120442,49.637681159420566,45.50248350003409,-0.03904572254110894,-26.566416040111278,59.737826587873585,-0.030500000000870386,256.0094357952353,11.285049404090659,21.770433380264187,26.62476793889533,255.74338473610993,256.0460000000009,256.3486152638919,0.23637570115601855,0.4405185324460677,255.96753494633646,0.24904595118245068,255.63,256.09000000000003,256.55,374985.0,0.18144969082501805,256.1766577540107
2023-12-28 14:20:00+00:00,255.98,255.98,255.75,255.82,33,255.827,30,-0.18999999999999773,44.56486750205014,-0.03173789692212381,-0.010977121408002694,-0.020760775514121116,42.25352112676168,45.81887460025953,-0.09372803249239059,-99.02370990239838,45.57138654104621,-0.22100000000079945,255.99139429092716,11.824453575043364,20.1520902470869,29.506048796337538,255.7159182526649,256.0340000000009,256.3520817473369,0.24846836540147654,0.16360848776580894,255.95798782390676,0.2498283832408464,255.63,256.09000000000003,256.55,374952.0,0.1538129576328085,256.1738006891068
2023-12-28 14:25:00+00:00,255.88,256.25,255.85,256.15,91,256.0,52,0.3299999999999841,53.42184969621997,-0.015344216660878374,0.004333247082594194,-0.019677463743472567,51.17370892018773,47.6883037354573,-0.023418289684240534,26.17283950615036,59.83036775720101,0.10649999999918691,256.00649959655317,11.108060369104821,25.137341164921853,26.056239674538446,255.7508953702814,256.0520000000009,256.35310462972035,0.235190218955114,0.6627341301434083,255.95913066413453,0.2626977844379293,255.63,256.09000000000003,256.55,375043.0,0.25063598499507633,256.1716701173223
2023-12-28 14:30:00+00:00,256.09,256.12,256.02,256.06,16,256.067,16,-0.08999999999997499,51.02733860833533,-0.009504789485731635,0.008138139406192745,-0.01764292889192438,53.521126760563924,48.98278560250509,-0.0429402350001995,17.291354322816733,61.738560683218516,0.005999999999175998,256.01159487307194,10.442838106447601,24.21553898685382,25.100740907717018,255.75105306430552,256.0455000000009,256.3399469356963,0.22999579035396053,0.5246224331811421,255.96117069900097,0.2532193712637912,255.63,256.09000000000003,256.55,375027.0,0.223894210176042,256.17123711340207
2023-12-28 14:35:00+00:00,256.0,256.24,256.0,256.15,35,256.111,25,0.08999999999997499,53.282423622588695,0.0023580641641842703,0.01600079444488692,-0.01364273028070265,69.01408450704248,57.90297339593203,-0.011710516043417218,68.41844323252545,63.64417424802381,0.10049999999915826,256.02477631373176,10.069180073365011,25.967670997842415,23.39506974315325,255.78956819542154,256.03150000000085,256.2734318045801,0.18898596819476826,0.7449037244301328,255.9741188074384,0.25227513045923533,255.63,256.09000000000003,256.55,375062.0,0.16173833904614823,256.17086845466156
2023-12-28 14:40:00+00:00,256.15,256.22,256.07,256.09,25,256.13,21,-0.060000000000002274,51.5772795920902,0.00683912540938536,0.01638548455207041,-0.009546359142685049,66.1971830985916,62.91079812206666,0.07424775302851128,70.51609606537171,62.96277573131269,0.050499999999146894,256.0309880933764,9.722211899788322,24.83191839774625,22.37183545724347,255.78959577861198,256.03100000000086,256.2724042213897,0.18857421280146644,0.6222016741457297,255.9779034804712,0.24496976399786383,255.63,255.98499999999999,256.34,375037.0,0.18089302735135215,256.1705879864636
2023-12-28 14:45:00+00:00,256.13,256.13,255.97,256.03,45,256.046,34,-0.060000000000002274,49.858955965869036,0.005485664841899052,0.01202561918766728,-0.006539954345768229,67.51476601544529,67.57534454036045,0.10556771973724288,11.797362942399646,56.22988841160795,-0.01700000000084856,256.03089398924527,9.124250667450758,23.64400393591247,24.291494914223232,255.78875324216574,256.0300000000008,256.2712467578359,0.1884519453463148,0.4999999999982328,255.97856253428705,0.2389004951408733,255.63,255.98499999999999,256.34,374992.0,0.12671560934867362,256.1691509828524
2023-12-28 14:50:00+00:00,256.1,256.21,256.1,256.13,28,256.158,20,0.10000000000002274,52.68807107072352,0.012339954541516818,0.015103927109828037,-0.0027639725683112197,69.98334090564667,67.89843000656185,0.10161410091060752,79.22019382465652,61.97783535810923,0.07749999999919055,256.0403326569362,8.74521680513222,24.78350905102698,22.960740274810885,255.7893490299188,256.03450000000083,256.27965097008286,0.19149838797663726,0.6947779361574838,255.98099767270483,0.2346933169165257,255.63,255.98499999999999,256.34,375020.0,0.17487882274536265,256.1689941025002
2023-12-28 14:55:00+00:00,256.15,256.31,256.09,256.3,57,256.21,29,0.17000000000001592,57.11771454706055,0.031130751832790793,0.027115779520881608,0.004014972311909183,81.12519201228739,72.87443297779377,0.14065796671094422,123.39439882081163,70.74043418280989,0.2539999999992233,256.0650628800851,8.83458989663007,26.17379023977807,21.41645944337524,255.7743780462377,256.0440000000009,256.3136219537641,0.21060595347923866,0.9747387896757902,255.99017929925063,0.23364379427963297,255.63,255.98499999999999,256.34,375077.0,0.19706560585963448,256.16989516789516
2023-12-28 15:00:00+00:00,256.3,256.34,256.2,256.31,16,256.256,12,0.009999999999990905,57.370553263244794,0.04629584085773786,0.033824694836662936,0.012471146021074919,91.25823374730025,80.78892222174544,0.11718292254210283,133.9465363610045,70.10524304558587,0.26299999999923784,256.0883902248389,9.048291404099537,25.964708271178626,20.47281581407419,255.7629510296493,256.0565000000009,256.3500489703525,0.22928452927505694,0.931784856365695,256.00981456305846,0.22695495183108677,255.63,255.98499999999999,256.34,375093.0,0.19381254481295354,256.1703393702072
2023-12-28 15:05:00+00:00,256.19,256.23,256.01,256.11,46,256.148,38,-0.19999999999998863,50.90585752272459,0.04169531697863249,0.023379336766046057,0.018315980212586434,84.71549636804201,85.69964070921054,0.011715089034680659,41.57408778944968,60.370136731704605,0.056499999999232386,256.0904482986638,8.530028071038553,23.56827151402834,24.428666907831406,255.76526408658202,256.05150000000083,256.33773591341964,0.2235768299883468,0.6021884348830656,256.01104528967096,0.23217245527172423,255.63,255.98499999999999,256.34,375047.0,0.17374098728335996,256.1697418522104
2023-12-28 15:10:00+00:00,256.03,256.06,255.79,255.95,60,255.926,53,-0.160000000000025,46.401189072005586,0.024852224857056626,0.005228995715576154,0.019623229141480472,63.27683615819465,79.75018875784629,-0.003906860446956095,-59.89199803632477,51.521229817420156,-0.11350000000078353,256.0770722702196,8.973630809649217,21.309044331414462,28.67725851251906,255.7564243093748,256.04050000000086,256.3245756906269,0.2218990281818998,0.34071146707165156,256.0100737705408,0.23844585132374546,255.63,255.98499999999999,256.34,374987.0,0.17555507457489067,256.1663581424936
2023-12-28 15:15:00+00:00,255.89,256.2,255.78,256.19,58,255.996,48,0.2400000000000091,53.1046731716173,0.0305181529685683,0.008715939061670265,0.021802213906898037,56.49717514124495,68.16316922249452,0.07030975352526614,18.927444794937156,54.84382834852074,0.10249999999922466,256.08782729210344,8.706398365951191,22.74384375853293,25.25534191699047,255.75591054360322,256.0410000000008,256.3260894563984,0.22269047253962043,0.7613214846349764,256.0113715365408,0.2514140048006199,255.63,255.98499999999999,256.34,375045.0,0.2503815743458204,256.1648611764706
2023-12-28 15:20:00+00:00,256.16,256.29,255.83,255.95,44,255.976,34,-0.2400000000000091,46.801108006279186,0.015464186070516917,-0.005070422269104896,0.020534608339621813,47.45762711864429,55.74387947269528,0.05081698068953866,-4.240743761261982,53.7107777686349,-0.1805000000007908,256.0747008833317,8.118593601688415,22.35167146920007,22.139390523770757,255.76255338912458,256.0435000000008,256.32444661087703,0.2194522500092579,0.3335982774285758,256.0105694954175,0.266313004457719,255.63,255.98499999999999,256.34,375001.0,0.24646229172877782,256.16341096103093
2023-12-28 15:25:00+00:00,255.97,255.97,255.8,255.97,21,255.889,20,0.020000000000010232,47.361842947636426,0.005088979115441816,-0.012356503379343999,0.017445482494785815,48.58757062146977,50.84745762712033,-0.07027132539526582,-88.29629629632375,49.57740637398685,-0.16900000000080695,256.0647293706334,7.641724981873564,21.30549528445868,21.929125692112624,255.80201587729428,256.0540000000008,256.30598412270734,0.1968210789181427,0.3333228318146016,256.00965012657696,0.2594335041393096,255.75,256.04499999999996,256.34,375022.0,0.27956328904729655,256.1621938972576
2023-12-28 15:30:00+00:00,255.9,255.97,255.78,255.78,67,255.895,50,-0.18999999999999773,42.75167778896541,-0.01825443350310252,-0.028559932798310667,0.010305499295208149,23.728813559321953,39.924670433146,-0.10934937124111865,-138.46336539604025,46.811898244955415,-0.38550000000086015,256.03761228771594,7.294170502860108,20.16924543714639,21.320998969977733,255.7818080163937,256.0495000000008,256.3171919836079,0.20909393192105982,-0.0033770462031534098,256.0005732289322,0.25447396812935874,255.75,256.04499999999996,256.34,374955.0,0.1617324131897472,256.1573185759927
2023-12-28 15:35:00+00:00,255.75,255.78,255.68,255.74,62,255.733,58,-0.03999999999999204,41.82857090109229,-0.039526287452048336,-0.039865429397805185,0.00033914194575685244,15.45968156137682,29.25868858072351,-0.16006246340033448,-194.3580509630641,33.46618821609134,-0.4305000000007908,256.0092682603144,7.443038678745135,19.57745291410757,23.62954564688893,255.7428200410585,256.0395000000008,256.33617995894315,0.23174546032336368,-0.004752665243301638,255.9909695934258,0.24344011326297557,255.68,256.01,256.34,374893.0,0.10871157350430902,256.15140339033906
2023-12-28 15:40:00+00:00,255.77,256.2,255.77,256.16,81,255.957,55,0.4200000000000159,53.244378591191065,-0.02223755436415331,-0.01806135704792813,-0.00417619731622518,27.27272727272924,22.153740797810002,0.027334140341306323,6.809555704415041,42.652732005181214,0.011999999999204647,256.023623664094,8.07735489635334,28.680047943979915,20.630807376851454,255.74612793726214,256.0470000000008,256.3478720627395,0.23501315206870266,0.6877874585141365,255.99192559912836,0.258908676601333,255.68,256.01,256.34,374974.0,0.1644008059364264,256.1494688766114
2023-12-28 15:45:00+00:00,256.19,256.23,256.09,256.19,52,256.162,38,0.029999999999972715,53.93969167128996,-0.0060456688467525055,-0.00149557722442186,-0.004550091622330645,53.03030303030579,31.920903954804615,0.06249267663946956,84.45728965961403,44.12670645323962,0.049499999999227384,256.03946902941834,8.77247968764335,28.390469814375656,19.806943354161476,255.74545766070761,256.0525000000008,256.359542339294,0.23982764416922567,0.7239104879081116,255.99420393651425,0.2504151997012409,255.68,256.01,256.34,375026.0,0.17357951581753417,256.1497021338577
2023-12-28 15:50:00+00:00,256.14,256.19,255.79,255.83,106,255.974,89,-0.3599999999999852,45.24451463155646,-0.022008770861930316,-0.013966943391679736,-0.00804182747025058,57.575757575760726,45.95959595959925,-0.11712802092687102,-62.44778613198908,39.318576146034125,-0.30100000000081195,256.0195195980452,8.224494702331924,25.283779604310308,25.846566152455882,255.72616254419762,256.0460000000008,256.36583745580396,0.24982812135566762,0.16232847954226923,255.9864974872495,0.2610998282940098,255.68,256.01,256.34,374920.0,0.08052769232693768,256.1448800626379
2023-12-28 15:55:00+00:00,255.73,256.2,255.73,256.03,235,256.043,200,0.1999999999999602,50.06091649158837,-0.018310246562009524,-0.008214735273407155,-0.01009551128860237,51.01010101010121,53.87205387205657,-0.10534529847836538,-30.794839783615323,56.49857814095566,-0.09350000000085856,256.02051773156467,7.95171408345625,22.208608608695453,24.255620924878638,255.72749413431376,256.04700000000076,256.36650586568777,0.2495681384175601,0.4733964195551808,255.98684883909587,0.2760212691301519,255.68,256.01,256.34,375155.0,0.11267168605477368,256.13732004880035
2023-12-29 09:30:00+00:00,255.83,256.24,253.66,255.95,794,255.446,356,-0.07999999999998408,48.2332932486613,-0.02158564494169468,-0.00919210692247385,-0.012393538019220832,53.73511231720141,54.106990301021774,-0.14045491787288977,-339.1867634434295,29.41586875892424,-0.1725000000008663,256.01380175712995,11.480413390289282,12.919431928210246,47.669048977988325,255.7477370228396,256.0535000000008,256.35926297716196,0.23882741470917532,0.3307512554957993,255.98669546203408,0.4405911784779991,253.66,255.0,256.34,374361.0,0.3925446960390813,255.2833333333333
2023-12-29 09:35:00+00:00,256.1,256.68,254.53,256.35,175,255.518,127,0.4000000000000341,56.737833296147976,0.008002981911147344,0.01631721594429454,-0.008314234033147197,75.85030396881645,60.19850576537368,0.09370973409863481,-64.07955735009755,33.99986509986503,0.23749999999915872,256.04582063740327,13.49235832857415,14.978821291316589,34.659078264929796,255.7336348787643,256.0635000000008,256.39336512123725,0.2576432183708176,0.934268404803336,255.9913488576271,0.5626918085867139,253.66,255.17000000000002,256.68,374536.0,0.4137040214469783,255.3862745098039
2023-12-29 09:40:00+00:00,256.38,256.62,255.83,256.54,125,256.168,84,0.18999999999999773,60.09167162218591,0.046250447600300504,0.04365174530675816,0.0025987022935423446,89.96161576224847,73.18234401608943,0.23051377222114144,134.33877950005922,37.7443501898034,0.43499999999920647,256.09288533860297,15.360592914124386,13.518823969521794,31.280831041164042,255.6977372539738,256.0875000000008,256.47726274602775,0.30439810301320713,1.0804813371875348,256.02525472856684,0.5789281079733766,253.66,255.17000000000002,256.68,374661.0,0.4408099341890391,255.4941042047532
2023-12-29 09:45:00+00:00,256.53,257.18,256.28,257.01,166,256.847,111,0.46999999999997044,66.92278812721825,0.1131822176120636,0.088466812254817,0.024715405357246596,93.20251354605642,86.33814442570777,0.3200749443772244,274.80018805830974,43.665634889315044,0.936499999999171,256.18022959206934,15.674629103599603,18.72090303342535,27.939681098886073,255.57019740478123,256.1305000000008,256.69080259522036,0.437513373237132,1.2848437679059332,256.130965607482,0.6018618145467093,253.66,255.42000000000002,257.18,374827.0,0.45706834669903423,255.66922486772486
2023-12-29 09:50:00+00:00,256.8,256.8,255.95,256.26,68,256.218,41,-0.75,51.711570719420486,0.10450275289059618,0.06382987802667967,0.04067287486391652,88.13277643989517,90.43230191606735,0.12111740574332064,93.76644235827108,43.493194575582514,0.2524999999991451,256.18782677377703,16.441372481125516,16.48725800082372,28.320574895526224,255.57626027494658,256.1390000000008,256.701739725055,0.43940182873690675,0.607509737283557,256.13438662450255,0.6345859706505159,253.66,255.42000000000002,257.18,374759.0,0.44851647958076546,255.70340110441765
2023-12-29 09:55:00+00:00,256.46,256.82,256.46,256.56,50,256.641,37,0.30000000000001137,56.01793024584217,0.12044331183659551,0.0638163495781432,0.05662696225845232,83.80681818181752,88.38070272259036,0.23049576122202708,153.29768270944786,43.27504112488749,0.6324999999991405,256.22327184294113,17.104758252982556,15.666238883568301,26.520324007420932,255.5764847217347,256.16550000000086,256.75451527826704,0.4598708868026119,0.8348809568746598,256.1547654052974,0.6292584013183363,253.66,255.42000000000002,257.18,374809.0,0.4427982603596063,255.7364175133043
2023-12-29 10:00:00+00:00,256.28,256.33,255.94,256.23,64,256.15,42,-0.3299999999999841,50.665434329227196,0.10523499406679093,0.0388864254466709,0.06634856862012004,76.42045454545416,82.78668305572295,0.17593244194229474,23.78212504795262,42.855025612511795,0.37399999999911415,256.22391261980385,18.415455111091912,14.562526197738775,30.56077261162681,255.58107740276242,256.1705000000008,256.7599225972392,0.460179917077411,0.5504731242727863,256.1552239469435,0.6285970869384555,253.66,255.42000000000002,257.18,374745.0,0.4547139069441046,255.7555131761442
2023-12-29 10:05:00+00:00,256.31,256.42,255.79,255.85,42,256.094,41,-0.3800000000000239,45.29804514635714,0.06180699588173866,-0.003633258190705105,0.06544025407244376,72.53787878787846,77.58838383838405,0.043012434503797436,-15.779092702155793,42.4232885059615,0.056999999999106876,256.18830189410824,19.81274768968647,13.520190428052691,30.077541335615436,255.54585051845572,256.1480000000008,256.7501494815459,0.4701574726682199,0.25255313744008645,256.1505544870076,0.6286972950142818,253.66,255.42000000000002,257.18,374703.0,0.4208384896139041,255.7629986522911
2023-12-29 10:10:00+00:00,255.95,256.21,255.87,256.16,28,256.081,27,0.3100000000000307,49.95571386588139,0.05180720247881254,-0.010906441274904977,0.06271364375371752,68.74999999999989,72.56944444444484,0.0,5.265352935031377,44.599246647180145,0.46799999999910824,256.18560647562174,21.110233655524276,12.94978944691531,28.808605133915336,255.5428889239451,256.14050000000077,256.73811107605644,0.46662755484249385,0.5163149586583617,256.1506968977626,0.6095046310846893,253.66,255.42000000000002,257.18,374731.0,0.42321553179143606,255.76886904761903
2023-12-29 10:15:00+00:00,256.03,256.32,255.74,255.92,47,256.004,37,-0.24000000000003752,46.644406097282555,0.024236911892728585,-0.030781385488791148,0.05501829738151973,65.81439393939355,69.03409090909129,-0.10539053046567659,-20.011524962015837,44.92714026621716,0.3544999999990637,256.1603106208006,22.482522236071073,12.066526707670107,28.372435942582726,255.52575955345336,256.1310000000008,256.7362404465483,0.4726022594277785,0.3256891114891003,256.1490801223948,0.6073971574357818,253.66,255.42000000000002,257.18,374684.0,0.4172159652426633,255.77563609151167
2023-12-29 10:20:00+00:00,255.92,255.92,255.4,255.8,55,255.638,41,-0.11999999999997613,45.03695386878632,-0.007212596821659645,-0.0497847153625435,0.04257211854088386,65.34090909090887,66.63510101010142,-0.011726537153577965,-102.20078384081519,41.47184850853029,0.385499999999098,256.1259953235815,24.16699805752716,11.320985793930975,30.65926584394544,255.5058828062044,256.12350000000083,256.74111719379727,0.4822807698601902,0.23810638430230852,256.14622760312085,0.6011545033332247,253.66,255.42000000000002,257.18,374629.0,0.4260152615377494,255.7732858323007
2023-12-29 10:25:00+00:00,255.79,256.17,255.79,256.17,43,256.058,25,0.37000000000000455,50.680619572220444,-0.0022546609503137915,-0.03586142359295812,0.033606762642644325,65.43560606060575,65.53030303030339,0.05468109205954974,-0.5039052657924259,41.207216418670285,0.9329999999991117,256.1301862451452,24.992416153267225,13.846672654276011,29.23760521246511,255.50525207733523,256.12250000000085,256.7397479226665,0.48199429777987046,0.5384772457346062,256.1464459684156,0.5853577530951389,253.66,255.42000000000002,257.18,374672.0,0.4235000502194566,255.78029370348017
2023-12-29 10:30:00+00:00,256.14,256.23,255.59,255.75,84,255.881,67,-0.4200000000000159,45.02851300133594,-0.03184881762155101,-0.052364464211356265,0.02051564658980526,63.825757575757386,64.86742424242466,-0.07814026176987676,-52.70863836016293,41.66677965130746,0.7374999999991019,256.09397803132185,26.022848309127163,12.77246106349879,29.393724870953555,255.47815388149618,256.11250000000086,256.7468461185055,0.49536521528989347,0.21427270584128025,256.13161259695875,0.5892607707312015,253.66,255.42000000000002,257.18,374588.0,0.40747615011463123,255.78397855638522
2023-12-29 10:35:00+00:00,255.64,256.2,255.6,255.82,45,255.836,41,0.06999999999999318,46.10729049698034,-0.049088127633183376,-0.05568301937839091,0.006594891745207531,64.01515151515115,64.42550505050542,-0.2067485859177043,-46.871973658722546,35.455603871812905,1.0009999999990669,256.0678848854817,26.97967816813996,11.844723193978936,27.258688282980497,255.4606243345992,256.1050000000008,256.74937566540245,0.5032120930099947,0.27885570847620333,256.1067764790973,0.5900278585361153,253.66,255.42000000000002,257.18,374633.0,0.3895693156220601,255.7862299365435
2023-12-29 10:40:00+00:00,255.8,255.83,254.84,255.15,183,255.225,55,-0.6699999999999875,38.34983431485999,-0.11548259413649475,-0.09766198870536183,-0.017820605431132924,48.04495425957646,58.62862111682899,-0.5418258361269301,-190.4700021659084,53.837803947556395,0.5159999999991385,255.98046727734058,28.742966251665347,10.490706382200877,32.91825513351521,255.31684221864145,256.0735000000008,256.8301577813602,0.5909692188839243,-0.11024945672382454,256.03560651864933,0.6185972972121078,253.66,255.42000000000002,257.18,374450.0,0.3709729164180287,255.7385610292873
2023-12-29 10:45:00+00:00,255.0,255.02,254.22,254.42,119,254.574,64,-0.7300000000000182,32.027158927650184,-0.22441862807343682,-0.1652784181138431,-0.05914020995959371,30.505539845161938,47.52188187329717,-1.0077428893817353,-286.7379825824575,40.9254697029517,-0.024000000000881982,255.83185134616528,30.9010053482651,9.403255130010916,36.41656602356304,254.96842589388172,256.00750000000085,257.04657410612,0.8117528635833928,-0.26390124181328134,255.75260808697448,0.6408403474112434,253.66,255.42000000000002,257.18,374331.0,0.33465540812926164,255.67101213282248
2023-12-29 10:50:00+00:00,254.41,254.67,254.17,254.56,66,254.419,50,0.14000000000001478,34.26547185027953,-0.29604180419985937,-0.18952127539221253,-0.10652052880764684,14.369931267693124,30.973475124144496,-0.663388745805038,-228.7501699986246,31.408996506255026,0.24049999999917304,255.71072264653048,32.94280397034662,8.870850220841703,34.920880833713255,254.71569349811105,255.92750000000086,257.1393065018907,0.9469920207010352,-0.06424024704779313,255.6014685893456,0.6307803225961546,253.66,255.42000000000002,257.18,374397.0,0.3252520310439831,255.63411018260598
2023-12-29 10:55:00+00:00,254.57,254.91,254.56,254.76,60,254.756,46,0.19999999999998863,37.43506153353633,-0.3328287165017514,-0.18104655015528365,-0.15178216634646774,13.992572777127071,19.622681296661366,-0.7015902712815714,-147.71718304592775,23.714136573452336,0.5474999999991326,255.6201776325752,34.12509250308598,11.314692330309327,33.49139519992316,254.54953300923265,255.8560000000009,257.1624669907692,1.0212517906699603,0.0805481471229435,255.54227251021948,0.6107245852678574,253.66,255.42000000000002,257.18,374457.0,0.3188660028785583,255.60996988858776
2023-12-29 11:00:00+00:00,254.8,255.15,254.5,254.57,178,254.705,130,-0.18999999999999773,35.675177983447156,-0.3730141467496537,-0.1769855843225488,-0.19602856242710492,16.771767065755515,15.044757036859226,-0.6478554423759997,-123.25535881667666,21.277799582990458,0.4594999999991387,255.5201607151871,34.54804719409136,13.252593928324423,30.956950747069477,254.3711687870925,255.7930000000009,257.21483121290925,1.11170455243761,0.06992082150903872,255.41027497261848,0.6135299720344395,253.66,255.42000000000002,257.18,374279.0,0.28924290022580085,255.54523132664437
2023-12-29 11:05:00+00:00,254.56,254.56,253.8,254.01,141,254.119,109,-0.5600000000000023,31.042972743055785,-0.44491994940258905,-0.1991131095803873,-0.24580683982220175,15.124585913869543,15.296308585584699,-0.7191713894860285,-160.28951899089049,15.263117590824034,-0.00550000000083628,255.37633588516928,35.65011477620398,12.085817562626497,36.23521857843739,254.0778798068618,255.69200000000092,257.30612019314003,1.2625504068481683,-0.02102687493482104,255.19073467553764,0.6247064026034069,253.66,255.42000000000002,257.18,374138.0,0.24941261410373208,255.46608106329782
2023-12-29 11:10:00+00:00,253.96,254.11,253.4,253.42,197,253.856,119,-0.5900000000000034,27.056874964000915,-0.543251618724355,-0.2379558231217226,-0.3052957956026324,7.923952817946952,13.273435265857993,-1.069643972517187,-173.0711407781578,13.70208769345836,-0.4495000000008531,255.19001818181982,37.003978850235875,11.114154961789534,37.85142270775615,253.6785821433162,255.56550000000092,257.45241785668566,1.476660861254532,-0.06851971388159055,254.86598273853423,0.6307988024174499,253.4,255.29000000000002,257.18,373941.0,-0.08762558517300753,255.33454945054945
2023-12-29 11:15:00+00:00,253.53,253.53,252.65,253.33,258,253.145,179,-0.08999999999997499,26.497926563756163,-0.6212806859283262,-0.252787912260555,-0.36849277366777117,9.068709728474284,10.70574948676425,-1.0120350109409149,-172.82863849765292,11.749114162554514,-0.4185000000008188,255.01287359307508,38.77147006695886,10.037057792585442,42.442720392563935,253.32987557389492,255.4145000000009,257.4991244261069,1.6323461871632048,2.9843770304702727e-05,254.43165714988027,0.6485988879590604,252.65,254.91500000000002,257.18,373683.0,-0.0743907528158029,255.1476506024096
2023-12-29 11:20:00+00:00,253.33,253.4,252.85,252.99,103,253.123,72,-0.3400000000000034,24.443552610925035,-0.7024569558353733,-0.2671713457340817,-0.4352856101012916,9.485055728987655,8.825906091803619,-1.0985144644253375,-151.71711561603158,9.411582443277517,-0.6475000000008606,254.82021896516318,40.41271191105878,9.422438153850365,39.84373869756146,252.96941891040333,255.2370000000009,257.50458108959845,1.7768435529312347,0.0045381154594845395,254.02861287215757,0.6415561102476998,252.65,254.91500000000002,257.18,373580.0,-0.1504467253893519,255.07875121319958
2023-12-29 11:25:00+00:00,253.05,253.05,252.52,252.52,151,252.724,102,-0.46999999999999886,21.91426539419429,-0.795544267519432,-0.28820692593451236,-0.5073373415849196,9.264305177111478,9.272690211525129,-1.424835070461028,-152.68935354253165,8.836891344364044,-1.0305000000008704,254.6011504922905,42.13984270598464,8.85944344676444,41.183367912313024,252.60666646503475,255.0125000000009,257.4183335349671,1.8868357707690053,-0.018011733516707706,253.54909210121224,0.6335878166585784,252.52,254.67000000000002,256.82,373429.0,-0.2798844598846714,254.9678027966276
2023-12-29 11:30:00+00:00,252.65,252.73,251.88,252.39,467,252.346,341,-0.13000000000002387,21.259015222436737,-0.8697802608044185,-0.2899543353755991,-0.5798259254288194,6.996147702714988,8.581836202938698,-1.3137829912023502,-152.52906537822537,7.111894074144526,-1.097000000000861,254.39056473111995,44.08352272366044,8.03069645227261,44.3742208696576,252.23007821711624,254.81900000000093,257.40792178288564,2.0319691882353257,0.030885788813895764,253.20147321182972,0.649045829754394,251.88,254.35,256.82,372962.0,-0.18602729924041983,254.6360968814595
2023-12-29 11:35:00+00:00,252.27,252.92,252.26,252.86,270,252.528,227,0.4700000000000273,29.469967017855254,-0.8805374605484246,-0.24056922809568415,-0.6399682324527405,11.417624521072442,9.226025800300292,-1.1570635603158408,-117.85107342281381,16.13721025204424,-0.5735000000008199,254.2447966614895,45.38999856854992,9.536560271960726,41.15502027421628,252.0403662560014,254.63400000000087,257.22763374400034,2.0371464486278086,0.1580087677943914,253.15724022825123,0.6498282704862227,251.88,254.15,256.42,373232.0,-0.07681648841218724,254.50336349166457
2023-12-29 11:40:00+00:00,252.77,252.96,252.38,252.43,228,252.73,176,-0.4300000000000068,26.724263232934064,-0.913232845412864,-0.2186116903680988,-0.6946211550447652,15.661451681566364,11.358407968451921,-1.0660395845580983,-109.125840537945,15.205071932057818,-0.9460000000007938,254.07195888420478,46.49582169223911,9.366949683853854,38.510965504762744,251.78983045041252,254.44400000000087,257.0981695495892,2.086250451642276,0.12059695841337109,253.0201743609962,0.6448405368800649,251.88,254.15,256.42,373004.0,-0.1517789615594984,254.3996680136281
2023-12-29 11:45:00+00:00,252.57,253.69,252.53,253.36,336,253.047,246,0.9300000000000068,39.790196080769974,-0.8542536415839947,-0.12770598923138365,-0.7265476523526111,24.24285718134831,17.10731112799636,-0.41663391242825476,-66.19794067926807,24.134803848946397,0.02999999999923375,254.00415327618526,45.75430584521601,15.713325999760778,33.47890245591298,251.70755455683823,254.31950000000083,256.9314454431634,2.0540661987480897,0.31632464749358924,253.0440805954894,0.6887804985314883,251.88,254.1,256.32,373340.0,-0.0787320178179517,254.31044757502383
2023-12-29 11:50:00+00:00,253.59,254.03,253.15,254.02,229,253.417,89,0.6599999999999966,47.01138148027963,-0.7456602067712481,-0.015290043534909592,-0.7303701632363385,38.547753662771186,26.150687508562612,-0.21213073538655092,-29.768756942340538,31.932652894609042,0.7124999999992099,254.00566248797713,44.36906026281801,17.76457398141029,30.48307213973906,251.73926022229787,254.21250000000086,256.6857397777039,1.945805007781279,0.4610834336128046,253.0619810614216,0.7024390343506673,251.88,254.1,256.32,373569.0,-0.011291562528226839,254.28275286392847
2023-12-29 11:55:00+00:00,253.83,253.98,253.83,253.88,18,253.925,11,-0.14000000000001478,45.757736407239804,-0.6632504193051716,0.0536957951449335,-0.7169462144501051,54.691286339178326,39.160632394433264,-0.3454231433505983,-14.612320619849871,33.8011696755499,0.5414999999991892,253.9936946319793,43.082760793448436,17.40248698438551,29.861749947452438,251.7622455423251,254.11050000000085,256.4587544576766,1.8482152116309578,0.4509209917078146,253.06760755075305,0.6658362461827624,251.88,254.055,256.23,373551.0,-0.00773225244046026,254.28130201809327
2023-12-29 12:00:00+00:00,253.88,254.1,253.76,253.9,97,253.93,44,0.020000000000010232,45.97936099717445,-0.5895304955718643,0.10193257510259257,-0.6914630706744569,62.79306829765515,52.01070276653554,-0.2631889067839843,-7.837852215702668,36.97771770257656,0.5004999999991924,253.98477133369556,41.63114219976095,18.078703249582272,28.733121629418083,251.79825418636813,254.01550000000083,256.2327458136335,1.7457563130066422,0.4739541733959601,253.0846428362287,0.6425622285982796,251.88,254.055,256.23,373648.0,-0.021911377729709712,254.2741306868563
2023-12-29 12:05:00+00:00,253.89,253.95,253.25,253.25,97,253.594,70,-0.6500000000000057,40.226771742164125,-0.5769062761731618,0.09164543560103611,-0.6685517117741979,54.943934760448144,57.476096465761195,-0.2992008188653972,-33.158640693496025,34.307732527212984,-0.2550000000008481,253.91479311143885,40.919754785129605,16.680861608016986,32.14478193568753,251.86457132345615,253.86950000000084,255.87442867654553,1.579495509736055,0.34550572615169267,253.08559486173218,0.6466649265555445,251.88,254.055,256.23,373551.0,-0.06363568960304679,254.25873996789727
2023-12-29 12:10:00+00:00,253.3,253.44,253.16,253.33,121,253.3,97,0.0800000000000125,41.20181894189017,-0.5540593091095332,0.09159392213173179,-0.645653231241265,52.59140079419402,56.77613461743309,-0.035514166206285225,-40.73174113234617,35.04190380472336,-0.33200000000078944,253.85909852939707,40.363899548683435,16.14318086204308,32.14471989308634,251.92857390313225,253.74850000000083,255.56842609686942,1.4344329892539889,0.38502280374986064,253.08888108992682,0.62047457465872,251.88,254.04,256.2,373672.0,-0.04274297499428026,254.23625269343782
2023-12-29 12:15:00+00:00,253.22,253.66,253.15,253.6,34,253.395,24,0.2699999999999818,44.49280948305041,-0.5083067359501854,0.10987719623286363,-0.618183932183049,57.71018230660675,55.081839287083625,0.10658034974144748,-18.815153826601385,37.79503076389809,-0.22050000000081127,253.8344224789783,39.33932217781774,17.748440390508733,30.233166349077738,252.08539336771636,253.63750000000087,255.18960663228538,1.2238778826352574,0.4879196444300737,253.11748341996213,0.612583533611668,251.88,253.85500000000002,255.83,373706.0,-0.03155006498084148,254.2311831095544
2023-12-29 12:20:00+00:00,253.51,253.69,253.08,253.41,65,253.376,42,-0.18999999999999773,42.68236289420582,-0.48182472864925785,0.10908736282703291,-0.5909120914762908,66.71781379130248,59.00646563070173,0.16601446697497302,-19.36887502648257,39.8177563556103,-0.5390000000008399,253.79400129050418,38.4829932966339,16.48566088169804,28.898575250664372,252.16068742343228,253.55050000000088,254.94031257656948,1.096280682994983,0.4494536161315458,253.13222138623837,0.6123989954965479,251.88,253.515,255.15,373641.0,-0.009912074075536794,254.22071803740712
2023-12-29 12:25:00+00:00,253.25,253.26,253.08,253.15,30,253.186,24,-0.2599999999999909,40.267696677973824,-0.4763265778733228,0.09166841088237443,-0.5679949887556972,67.75205698972476,64.06001769587864,0.24948518929193142,-41.010580688165604,43.86296295551103,-0.9685000000008017,253.7326678342657,37.687830764106046,15.829510184653774,27.748374453111843,252.14672987869153,253.48700000000085,254.82727012131016,1.057466553558417,0.3742790745526638,253.132446884383,0.5922276386753647,251.88,253.515,255.15,373611.0,0.006601326668458941,254.21465736848808
2023-12-29 12:30:00+00:00,253.1,253.61,253.09,253.49,47,253.379,36,0.3400000000000034,44.675445423193324,-0.4394681796542841,0.10282144728113052,-0.5422896269354146,66.21621621621627,66.89536233241516,0.43583343238640104,-5.727218142350171,47.133523677592265,-0.7395000000008167,253.70955661195467,36.090159083682174,19.086449867385706,25.99278056536278,252.186659593983,253.43350000000083,254.68034040601867,0.9839586368951496,0.5226572702193801,253.153877676776,0.5870685216271251,251.88,253.515,255.15,373658.0,0.0029150834687103524,254.2073773906457
2023-12-29 12:35:00+00:00,253.41,253.67,253.38,253.61,29,253.501,26,0.12000000000000455,46.1848279365244,-0.3960096832758211,0.11702395492767481,-0.5130336382034959,69.21921921921954,67.72916414172084,0.29660681800205424,27.818661574968775,51.31384372451537,-0.6980000000008033,253.70007502986374,34.46541416334862,19.145139080769184,25.041251874524374,252.28252114875673,253.3760000000008,254.46947885124487,0.8631274084712588,0.6069979541593268,253.16040846612162,0.5658493415109013,251.88,253.515,255.15,373687.0,0.005666678758153779,254.20380539861893
2023-12-29 12:40:00+00:00,253.6,253.79,253.52,253.65,50,253.682,42,0.03999999999999204,46.70676352726762,-0.35425718972260256,0.12702115878471465,-0.4812783485073172,75.33130957044038,70.25558166862605,0.48330230162816346,59.29595436463073,67.25481647245655,-0.7640000000008058,253.69530597940053,32.66846985336116,20.040860996557,24.154666342615855,252.3723361768385,253.33000000000078,254.28766382316306,0.7560603348693602,0.6670732423318246,253.1745753963907,0.5447172456886927,251.88,253.22,254.56,373737.0,0.052342898936970535,254.19867039800994
2023-12-29 12:45:00+00:00,253.7,253.84,253.5,253.56,59,253.666,42,-0.09000000000000341,45.634328367787134,-0.32468749033219524,0.1252726865400976,-0.44996017687229284,74.0253524505297,72.85862708006385,0.0789390590464123,63.725490196077914,58.372094793366216,-0.9590000000008274,253.6824196956481,30.87710134683379,19.796444677929347,23.048046237920634,252.3947048432541,253.3075000000008,254.2202951567475,0.7207012478878105,0.6383114262454767,253.18420372354032,0.5300945852823578,251.88,252.995,254.11,373678.0,0.06245883604473895,254.19251522421112
2023-12-29 12:50:00+00:00,253.56,254.33,253.55,254.04,859,254.03,204,0.47999999999998977,51.96864178515551,-0.2595296063045964,0.15234445645415712,-0.41187406275875355,76.01233943751605,75.1230004861627,0.00787339579559898,120.73056844103425,82.05689305943818,-0.6190000000008524,253.71647496272922,29.223360317445895,24.17107232735926,20.704552823871534,252.37199547432402,253.3385000000008,254.3050045256776,0.763014327215784,0.8629056985056378,253.19241758136576,0.5479449720479037,251.88,253.10500000000002,254.33,374537.0,0.16528016334053566,254.16252522034617
2023-12-29 12:55:00+00:00,254.0,254.66,253.95,254.55,715,254.209,329,0.5100000000000193,57.61881208683134,-0.16483861903162733,0.19762835498170095,-0.3624669740133283,81.84383824507435,77.29384337770735,0.2639042067118291,169.57787481805013,84.84887790680547,-0.2310000000008472,253.79585829961215,28.304498762875625,26.193026000984702,18.827915731403156,252.29823754349815,253.3995000000008,254.50076245650348,0.8691907099285227,1.0223550449785137,253.4025452463641,0.5595203311873397,251.88,253.26999999999998,254.66,375252.0,0.2344912486967035,254.1854425854426
2023-12-29 13:00:00+00:00,254.55,255.18,254.35,255.1,239,254.82,119,0.549999999999983,62.71296232079637,-0.04489737693424445,0.2540556776632671,-0.29895305459751154,91.03911325430249,82.96509697896494,0.4726270185112291,211.45649755646306,84.9170119785322,0.2024999999991337,253.92006227107765,28.269949005464262,29.927067031631083,16.89953165357611,252.19616082039963,253.50500000000085,254.81383917960207,1.0325943706050906,1.109318556801269,253.72891081288506,0.578840307531102,251.88,253.53,255.18,375491.0,0.28559014688174467,254.20828585914452
2023-12-29 13:05:00+00:00,255.1,255.84,255.1,255.66,110,255.534,61,0.5600000000000023,67.05504035433893,0.09425769738064105,0.3145686015825221,-0.220310904201881,94.23557058119486,89.0395073601912,0.9516288252714666,250.18415009315285,85.46444737190663,0.6319999999991239,254.0857706262131,29.051204874277097,35.23310135302497,15.386432025942819,252.12928215313096,253.6620000000008,255.19471784687065,1.2084725712718805,1.1517833677214506,254.13674363115987,0.590351714136024,251.88,253.86,255.84,375601.0,0.339052508469219,254.22813810950694
2023-12-29 13:10:00+00:00,255.68,255.79,255.51,255.56,96,255.682,47,-0.09999999999999432,65.58628510614413,0.1942309584833879,0.3316334901482151,-0.13740253166482722,93.1746031746025,92.81642900336725,0.8802747404571098,212.4575832518543,85.46241379053373,0.3859999999991146,254.22617342371663,29.77665675246044,33.992900368368936,14.84483144534905,252.19396411101633,253.8205000000008,255.44703588898528,1.2816426482372167,1.0347253668916114,254.47705031753105,0.5681837345548796,252.26,254.05,255.84,375505.0,0.3311882539580454,254.24610244689433
2023-12-29 13:15:00+00:00,255.61,255.61,255.24,255.43,40,255.442,30,-0.12999999999999545,63.63490689263075,0.2599737589657991,0.3179010325045011,-0.057927273538701946,89.49275362318797,92.30097579299574,0.7216088328075854,158.83657186752393,87.3993559269282,0.13799999999909573,254.34082357383886,29.757879484684235,32.371350202786765,17.617695675751737,252.24220300032474,253.94900000000084,255.65579699967694,1.344204544751974,0.9338535866538962,254.7494907759699,0.5540277535152457,252.38,254.11,255.84,375465.0,0.29013232042912485,254.25241731300704
2023-12-29 13:20:00+00:00,255.34,255.82,255.34,255.82,48,255.579,42,0.38999999999998636,66.82394091961118,0.3396300982729201,0.3180458974492977,0.021584200823622474,91.42512077294639,91.36415919024626,0.9510279783749631,149.446811166771,92.00141546231401,0.3954999999990605,254.48169751918755,30.017919764998794,33.08229727334337,16.51692806677717,252.37583221806656,254.1185000000008,255.86116778193505,1.3715394840865494,0.9881882874171906,255.058089353629,0.5487400568355846,252.53,254.185,255.84,375513.0,0.3771806701879866,254.2613947205244
2023-12-29 13:25:00+00:00,255.81,255.82,255.58,255.58,19,255.714,18,-0.23999999999998067,63.153620176213195,0.3790231835047564,0.2859511861449071,0.09307199735984927,91.6666666666663,90.86151368760085,0.9599051945486936,125.03095000601115,91.8878687160071,0.0339999999990539,254.5862977554554,30.259385739576597,32.00551944237149,15.979327493542685,252.41298162735868,254.22950000000083,256.046018372643,1.4290382293495905,0.8717275917322107,255.16303140614247,0.5266871956330414,253.08,254.46,255.84,375494.0,0.36243672823019085,254.26491672189087
2023-12-29 13:30:00+00:00,255.51,255.84,255.5,255.59,95,255.638,55,0.009999999999990905,63.244208277572845,0.40636508009941963,0.2506344661916563,0.15573061390776333,93.59903381642472,92.23027375201309,0.8284350467474111,106.15280594996696,90.71993459325617,-0.07450000000093837,254.68188844541203,30.2571061641604,30.49139988846832,16.33650745586681,252.401038018691,254.30800000000082,256.21496198131064,1.4997263014217515,0.8361367485466672,255.2480658005319,0.5133523959449673,253.08,254.46,255.84,375589.0,0.2857509488314595,254.28205671902268
2023-12-29 13:35:00+00:00,255.71,256.1,255.7,256.0,94,255.966,44,0.4099999999999966,66.84347387379891,0.4558624055784435,0.24010543333654413,0.21575697224189935,92.73315999807353,92.66628682705546,0.9423918615196536,111.27275775155111,92.16486702842104,0.2309999999990282,254.8074228791823,30.637777557649727,31.946020619081537,15.176693342032824,252.38237601949473,254.4140000000008,256.4456239805069,1.5971007731540645,0.8903281353284889,255.435451799838,0.5131129390917567,253.08,254.59000000000003,256.1,375683.0,0.29637694335890674,254.30212654081546
2023-12-29 13:40:00+00:00,256.03,256.16,255.86,256.0,106,256.023,84,0.0,66.84347387379893,0.48944734826909553,0.21895230082175693,0.2704950474473386,93.95479138861289,93.42899506770432,0.9264734870884972,101.59017006062868,92.34938491699764,0.14799999999905822,254.9210016525935,31.077437185676928,31.431879233067853,14.523507950948396,252.3897663354831,254.51900000000083,256.64823366451856,1.673143195217426,0.8477777062891352,255.56095077309536,0.4978905862994892,253.08,254.62,256.16,375683.0,0.2988773117645735,254.3251726190476
2023-12-29 13:45:00+00:00,256.02,256.14,255.85,256.05,54,255.979,35,0.05000000000001137,67.29641215580186,0.5141711939866411,0.19494091723144202,0.3192302767551991,95.5956689448221,94.09454011050344,0.982016090866078,91.1937377690805,92.42520139901833,0.15449999999907504,255.02852530472745,31.452953617882127,30.083984171859314,14.048568144656935,252.51378299510208,254.65900000000084,256.8042170048996,1.6847761162171855,0.8242096246726348,255.65335953553233,0.483041258706668,253.08,254.62,256.16,375737.0,0.34366579390428803,254.33672071615572
2023-12-29 13:50:00+00:00,255.96,255.96,255.66,255.77,69,255.814,54,-0.28000000000000114,62.174250561192814,0.5053460452583636,0.14889261480253158,0.356453430455832,91.81587061178028,93.78877698173903,0.6809951188789132,70.23022490947099,89.80010429140502,-0.14950000000095542,255.09914194237246,31.17683945542263,28.324828334313256,16.07585425381056,252.6748100755047,254.78100000000086,256.887189924497,1.653333588058887,0.7347841447004684,255.66067487274955,0.4763954545133356,253.08,254.62,256.16,375668.0,0.3344082886049371,254.34937125873833
2023-12-29 13:55:00+00:00,255.76,256.11,255.72,255.93,65,255.952,34,0.1599999999999966,63.86669971342207,0.5054363584170289,0.11918634236895753,0.3862500160480714,90.79691566079862,92.73615173913429,0.5421331761932713,72.37502280605837,92.09431851130549,-0.024000000000938826,255.17827128119413,31.188000878328985,28.925349727438753,15.12348467127191,252.80780265395464,254.89750000000086,256.9871973460471,1.639637380551959,0.7470453441386311,255.66726026319185,0.470224350619527,253.08,254.62,256.16,375733.0,0.32355101724918867,254.36208810828765
2023-12-29 14:00:00+00:00,256.02,256.14,255.88,256.02,90,256.037,56,0.08999999999997499,64.82021675150143,0.5069266452687771,0.09654130337656452,0.41038534189221254,90.06374789976662,90.89217805744913,0.36064288514308096,73.06214041872691,88.77389107154038,0.02799999999905367,255.2584359210804,31.25240885933284,28.216005600937738,14.506482082471132,253.00113444007752,255.02800000000087,257.0548655599242,1.5895239424089467,0.7447128264482976,255.68462846407112,0.45520832557527446,253.08,254.62,256.16,375823.0,0.32132261389962813,254.3803945963702
2023-12-29 14:05:00+00:00,256.03,256.16,255.94,256.07,59,256.051,46,0.05000000000001137,65.36700981369272,0.5063059110897257,0.07673645535801049,0.4295694557317152,93.29350738134309,91.3847236473034,0.16036924039739553,72.13749697410081,82.48666173241013,0.07049999999904344,255.33572773812037,31.35028824041756,27.530485684898316,13.986511771524102,253.29392127879757,255.1740000000009,257.05407872120423,1.4735660539109205,0.7382878945158243,255.7179173247947,0.43840773089132823,253.09,254.625,256.16,375882.0,0.32406661104228646,254.39248950307774
2023-12-29 14:10:00+00:00,256.1,256.1,255.85,255.85,62,255.991,48,-0.21999999999999886,60.88303187195633,0.4824998554099409,0.04234431974258057,0.4401555356673603,86.48249988718614,89.94658505609924,0.11347628736890769,59.34735658708789,73.08692425151217,-0.1780000000009352,255.38470604877557,31.094061949979626,26.373606582995656,14.9115570025812,253.55901875432602,255.2920000000009,257.0249812456758,1.3576463388393576,0.6609942408181617,255.7186898890804,0.42495003582766394,253.38,254.77,256.16,375820.0,0.292907486135819,254.40408463810334
2023-12-29 14:15:00+00:00,255.93,256.27,255.84,256.26,98,256.122,53,0.4099999999999966,65.61670438531019,0.49105636614049786,0.04072066437851002,0.45033570176198784,88.27048916803756,89.34883214552288,0.32494225423793655,75.55728021385947,72.76269976140051,0.1964999999990482,255.4680673774636,31.21405520333008,27.32406275816578,13.834702432467882,253.82619496095643,255.42450000000093,257.0228050390454,1.251489218179528,0.7613706331360116,255.77012203384166,0.4253107475542578,253.5,254.885,256.27,375918.0,0.3114840450792397,254.42429411059132
2023-12-29 14:20:00+00:00,256.26,256.26,256.0,256.08,28,256.103,28,-0.18000000000000682,62.06564737801299,0.4778051267853698,0.021975540018705553,0.45582958676666424,83.77908041765808,86.1773564909612,0.10163396137909952,75.3403774378352,67.640686072041,0.018499999999050942,255.526346674848,31.325477510012643,26.09687195227419,13.21335194818469,254.1489688629851,255.54600000000096,256.9430311370168,1.0933695984408702,0.6911195770266371,255.7856711161899,0.4135028370146673,253.5,254.885,256.27,375890.0,0.310796946934268,254.4299477983662
2023-12-29 14:25:00+00:00,256.18,256.21,255.86,255.93,47,255.991,43,-0.14999999999997726,59.190887850609776,0.4500122170138354,-0.004653895802263053,0.4546661128160985,81.34112816229994,84.46356591599914,0.1369434228030375,61.06423857656314,67.11646280926655,-0.11500000000091859,255.564789848672,30.839655782056845,24.501579602782645,14.850810061315352,254.59858302489877,255.66450000000094,256.7304169751031,0.8338404237601632,0.6245406566368052,255.7868669841407,0.40896692008504576,253.55,254.91,256.27,375843.0,0.31537631009880474,254.43872008242192
2023-12-29 14:30:00+00:00,255.99,256.14,255.99,256.13,50,256.067,38,0.19999999999998863,61.735764259281645,0.4390632168565105,-0.012482316767670365,0.4515455336241809,75.60414669716329,80.24145175904106,0.21127587151297256,74.16523972602603,67.19108776544806,0.1099999999990473,255.61861938689373,30.38853560609789,23.570562398115875,14.286505233035925,254.98923336966942,255.76900000000097,256.5487666303325,0.6097428776212503,0.7314795132009747,255.79088766980632,0.3947549972218267,253.95,255.10999999999999,256.27,375893.0,0.3511896608070804,254.4484574174742
2023-12-29 14:35:00+00:00,256.06,256.27,256.03,256.21,62,256.147,51,0.07999999999998408,62.73676585457019,0.4318631373388655,-0.015745917028252288,0.4476090543671178,79.15561141367648,78.70029542438051,0.082031249999992,93.92519069939668,69.2704810282285,0.23249999999904958,255.6749413500467,30.307762648174684,24.937524044006704,13.648217935543121,255.28438745797507,255.85200000000094,256.4196125420268,0.4437038147255975,0.8153559633489575,255.79666935611547,0.38370106884883975,254.35,255.31,256.27,375955.0,0.198920649887203,254.46097919599563
2023-12-29 14:40:00+00:00,256.08,256.26,255.91,255.97,52,256.146,29,-0.23999999999998067,57.84761827276639,0.40215523301776557,-0.036363057079481786,0.43851829009724735,74.948548719041,76.56943560996088,-0.011718750000000444,56.47909443803706,72.44216412123173,0.03199999999907277,255.70304217385177,29.690908131223708,23.302464622827916,15.001340754686408,255.44350553338563,255.89550000000094,256.34749446661624,0.35326488087152924,0.5824125133178567,255.7996974133796,0.3812938496453508,255.1,255.685,256.27,375903.0,0.057625279436390814,254.47059390547264
2023-12-29 14:45:00+00:00,255.97,256.18,255.84,256.14,131,255.977,73,0.1699999999999875,60.21286294689562,0.3878580973471628,-0.04052815420006761,0.4283862515472304,73.90532964303465,76.00316325858466,0.035149384885757584,55.47822628753305,73.49147122947618,0.24749999999909278,255.7446572049135,28.80909132060066,21.806692083102366,15.359960478809239,255.4691012901894,255.91950000000097,256.3698987098125,0.35198467472119155,0.744783116820309,255.80591409072318,0.3783442889563974,255.24,255.755,256.27,376034.0,0.0887460510360842,254.49440679912712
2023-12-29 14:50:00+00:00,256.17,256.25,256.08,256.25,48,256.138,37,0.11000000000001364,61.710020599779014,0.381011531253705,-0.037899776234820326,0.41891130748852534,75.40983606557499,74.75457147588418,0.18766860851546774,106.73758865249043,71.8123396780079,0.40449999999910347,255.79278509015984,28.20799877762005,22.453813638453894,14.846802235282858,255.51343672670177,255.95400000000095,256.39456327330015,0.34425191503097335,0.8359335854103571,255.81474703266244,0.3634625540309416,255.24,255.755,256.27,376082.0,0.17528674668074357,254.5037213021131
2023-12-29 14:55:00+00:00,256.26,256.34,256.13,256.19,83,256.229,64,-0.060000000000002274,60.37548932222395,0.3665190759810457,-0.04191378520598371,0.40843286118702943,84.45033751205555,77.92183440688903,0.10159027859180103,119.34930790785911,72.68014669783855,0.38449999999909323,255.8306150815732,27.926098091100418,23.322038090991732,14.215025106927573,255.6118105763882,255.99200000000093,256.3721894236137,0.29703226945587885,0.7603965125036375,255.8188228303977,0.35250094302873,255.34,255.83999999999997,256.34,375999.0,0.14279421744559898,254.51983933016518
2023-12-29 15:00:00+00:00,256.18,256.25,255.94,255.97,137,256.071,75,-0.21999999999999886,55.625394458176835,0.3334378751151803,-0.05999598885747931,0.3934338639726596,71.66168953038844,77.17395436934031,-0.019529724240285873,30.486902471499555,67.79182799684678,0.2134999999991294,255.8438898357091,26.781463794116227,21.844304071142126,17.19781624636581,255.62734546518857,255.99950000000095,256.37165453481333,0.2907462981860353,0.4603659269988164,255.82046483624205,0.34946516138382083,255.5,255.92,256.34,375862.0,0.024648905975324698,254.54324753946145
2023-12-29 15:05:00+00:00,255.97,256.19,255.8,256.15,163,255.953,104,0.1799999999999784,58.50214235103668,0.3180786678828156,-0.060284156871875216,0.3783628247546908,61.02619064352183,72.37940589532258,0.031241457413977436,18.269747447624038,55.952955788689266,0.7394999999991114,255.87304318468918,25.133852161257845,20.117323075721067,18.676182764878927,255.70460550746392,256.02800000000093,256.35139449253796,0.25262431650992734,0.6886241151510457,255.82417968316696,0.35236050699926125,255.5,255.92,256.34,376025.0,0.11568133541891244,254.5700649303276
2023-12-29 15:10:00+00:00,256.16,256.37,255.99,256.3,95,256.189,60,0.1500000000000341,60.783729316195,0.3143860848046529,-0.0511813919600303,0.3655674767646832,64.28556456852989,65.65781491414735,0.17588430721127146,143.45991561182407,56.153444407903564,1.14849999999916,255.9137057385283,24.236500211577987,22.20481984482442,17.245544219089034,255.7878716309947,256.06350000000094,256.3391283690072,0.21528126344149398,0.9290196993359939,255.8348051114356,0.3543347564993137,255.66,256.015,256.37,376120.0,0.18141007512572396,254.58704140943715
2023-12-29 15:15:00+00:00,256.17,256.24,255.87,255.96,45,256.073,43,-0.3400000000000034,53.591265227821935,0.2807877808567696,-0.0678237567263309,0.3486115375831005,60.20142949967436,61.83772823724265,-0.1170686022008871,-27.802557240543475,51.50962600582576,1.1559999999991533,255.91811471581133,22.905163887841315,20.30898872598054,18.155809454014843,255.78348741424182,256.06150000000093,256.33951258576,0.21714516689084398,0.3174543074663868,255.83550630703206,0.3597394167493632,255.66,256.015,256.37,376075.0,0.1417604543828869,254.59400768843858
2023-12-29 15:20:00+00:00,255.83,255.87,255.66,255.67,47,255.72,34,-0.29000000000002046,48.337416555640715,0.22813055946332383,-0.09638478249582133,0.32451534195914516,39.06597479614476,54.51765628811696,-0.16010621680724313,-229.47761194025577,52.222406869769465,1.293499999999142,255.89448474287693,21.65773302549425,19.084722878780187,21.281079388307585,255.7192700537572,256.0450000000009,256.37072994624464,0.2544317961637295,-0.0756302181076747,255.82785195129003,0.3554723155529809,255.66,256.015,256.37,376028.0,0.12351582404715819,254.59975013404824
2023-12-29 15:25:00+00:00,255.84,255.84,255.47,255.55,84,255.605,56,-0.11999999999997613,46.3140960958472,0.17470247364835245,-0.11985029464863417,0.2945527682969866,12.789171677236473,37.35219199101915,-0.1484780994803203,-236.3627436539273,43.76805531606377,1.5194999999991694,255.86167667212675,21.12377126826942,17.669946430799456,23.510229522050935,255.6293595031752,256.02000000000095,256.4106404968267,0.3051640472039308,-0.10157613434865702,255.80670019403536,0.3565100072991969,255.47,255.92000000000002,256.37,375944.0,0.07608090060308034,254.60885853969603
2023-12-29 15:30:00+00:00,255.52,255.52,254.87,254.92,124,255.097,79,-0.6300000000000239,37.4509474389431,0.08059554061784979,-0.17116578214330946,0.25176132276115926,4.543557642148461,18.799568038510518,-0.47241635107172497,-362.88306796777607,40.18661873302634,1.1974999999991667,255.77199317954324,22.094097212002353,15.409099794549522,31.791717252933022,255.36522963665985,255.97750000000093,256.58977036334204,0.47837826632504354,-0.36358908034539505,255.7023540913231,0.37961643534925477,254.87,255.62,256.37,375820.0,0.01830540604495808,254.61529039476906
2023-12-29 15:35:00+00:00,254.93,255.2,254.85,255.14,63,255.086,57,0.21999999999999886,41.65028146856799,0.023496427381758167,-0.18261191630352086,0.20610834368527903,10.433723196880576,9.255484172089124,-0.41762616603566727,-259.11209222465897,39.65115755584321,1.769999999999186,255.71180335292007,23.03481583985274,14.388632246966807,30.06473949535439,255.22493338471844,255.93800000000093,256.6510666152834,0.5572182444830258,-0.059555014144651135,255.64329716614625,0.3775009756814504,254.85,255.61,256.37,375883.0,0.04154304049144954,254.61823190218146
2023-12-29 15:40:00+00:00,255.17,255.24,255.01,255.11,74,255.134,66,-0.029999999999972715,41.24365088029004,-0.023900273044034748,-0.18400689338345103,0.16010662033941628,13.172514619882469,9.383265152971122,-0.3359768722897116,-181.9030939871357,40.83733711078651,2.1369999999992046,255.65448874788007,23.73437697600789,14.523058111328995,28.71877881176185,255.09503213363848,255.8925000000009,256.6899678663633,0.6232835009720157,0.009384620367090942,255.5699063750715,0.3669651917042053,254.85,255.61,256.37,375809.0,0.03129138959696397,254.62207169941397
2023-12-29 15:45:00+00:00,255.23,255.27,255.09,255.13,95,255.182,74,0.01999999999998181,41.65262595797743,-0.05916663066486194,-0.1754186008034226,0.11625197013856063,18.2017543859647,13.93599740090987,-0.3943156086515187,-138.6436597110615,42.395193757941065,2.582499999999186,255.60453743855817,24.247968395908718,14.60099889274201,27.674575075849923,254.986955302332,255.8455000000009,256.7040446976698,0.6711430903954935,0.08330649415014718,255.51457855680044,0.3536105351539054,254.85,255.61,256.37,375904.0,-0.009408572953753998,254.6273374295955
2023-12-29 15:50:00+00:00,255.08,255.42,254.76,255.05,328,255.133,236,-0.07999999999998408,40.44007860824192,-0.0925044706166318,-0.16700515260415394,0.07450068198752213,17.846246049907755,16.40683835191893,-0.4682926829268297,-128.90116797495236,34.70352227446618,2.9879999999992037,255.55172434917168,25.441078540618914,12.767866909605644,30.477496353100133,254.8796171791982,255.8055000000009,256.7313828208036,0.72389594500721,0.09201100667042438,255.4629263789643,0.37549549692862616,254.76,255.565,256.37,375576.0,0.003938301182257765,254.6419396281251
2023-12-29 15:55:00+00:00,255.0,255.42,254.81,255.28,477,255.246,347,0.22999999999998977,45.364485078442605,-0.09922210054330094,-0.13897822602465845,0.03975612548135752,22.91053721259682,19.652845882823712,-0.3552051211991092,-97.49356974770467,46.800553376000096,3.697499999999195,255.52584583972677,26.548966532135527,11.34958741568986,27.09199676969085,254.82829151159459,255.75650000000087,256.6847084884071,0.725853292804888,0.2433227524028558,255.44502859349748,0.39224581857658036,254.76,255.565,256.37,376053.0,0.07698563826899006,254.66576978871018
2024-01-02 09:30:00+00:00,251.47,252.29,249.05,249.16,1645,250.772,651,-6.1200000000000045,13.464330003268548,-0.5915595929298263,-0.505052574728947,-0.08650701820087925,17.271097082216173,19.3426267815742,-2.6604680235965183,-477.3227058143421,24.046156186177498,-1.9180000000008022,254.91957480737184,30.724555144837414,5.108373843495447,63.036019011950415,252.39976271522372,255.41050000000087,258.421237284778,2.357567355122147,-0.5380347750042124,253.20787981925653,0.8092282601068239,249.05,252.71,256.37,374408.0,-0.35081150860050464,250.16666666666666
2024-01-02 09:35:00+00:00,249.12,251.42,249.06,250.75,564,250.668,385,1.5900000000000034,27.690898501511217,-0.8437150688118038,-0.6057664404887396,-0.23794862832306418,19.008304200748604,19.72997949852115,-2.1081397618582742,-311.529933481145,33.202583648046655,0.1664999999992176,254.52247244476501,34.60188742806059,4.172365085579685,51.48591174357607,251.53400210809036,255.15150000000085,258.76899789191134,2.8355685872201235,-0.10836248306371672,252.81311289428055,0.9199976700991925,249.05,252.71,256.37,374972.0,-0.24700288441665827,250.22879432624111
2024-01-02 09:40:00+00:00,250.71,251.49,248.21,249.18,563,249.608,432,-1.5699999999999932,23.57032406573628,-1.1568999565391493,-0.7351610625728682,-0.4217388939662812,12.20467695274783,16.161359411904822,-2.777994537651196,-242.66011830297478,30.021043199417807,-0.8590000000007478,254.0136655452636,38.323529095382014,3.274373964864825,45.98237124396484,250.38319283410866,254.80400000000085,259.224807165893,3.4699668497293374,-0.1360829356448333,252.13243543182165,1.0885692650921075,248.21,252.29000000000002,256.37,374409.0,-0.27704939080775937,250.1065007215007
2024-01-02 09:45:00+00:00,249.52,249.75,247.12,247.66,445,248.571,330,-1.5200000000000102,20.40457246941246,-1.5103422479888877,-0.8708826832180852,-0.6394595647708026,13.64971215188143,14.95423110179324,-3.242694170964222,-215.21312522818087,28.2571211297498,-1.9010000000007494,253.40855454095276,41.907757836986086,2.7612103850310667,45.27124845001881,249.02631392865567,254.37650000000085,259.726686071346,4.206509698297728,-0.12768844956378722,251.18565471752794,1.1986714604426711,247.12,251.745,256.37,373964.0,-0.31260942134834063,249.83955134182986
2024-01-02 09:50:00+00:00,247.93,250.32,247.3,249.05,571,248.732,445,1.3900000000000148,29.70289519367457,-1.6591606558428111,-0.8157608728576069,-0.8433997829852042,12.962457813850625,12.938948972827248,-2.5892752376109773,-149.4966863693321,34.82208713417118,0.07949999999928536,252.99345410848107,44.28314898217853,5.3770171666311475,37.921833725773205,248.25883654844264,254.03050000000084,259.802163451559,4.544071244640438,0.06853859881103908,250.93687081614902,1.3287663561253364,247.12,251.745,256.37,374535.0,-0.26294309738800975,249.69641675466383
2024-01-02 09:55:00+00:00,249.18,250.0,248.18,249.98,263,248.916,185,0.9299999999999784,35.16057997869993,-1.6826604266019274,-0.6714085148933786,-1.0112519117085488,19.895277608435073,15.502482524722994,-2.179612600273928,-112.55083582433996,38.308782473430576,1.5409999999992863,252.7064584791019,46.4888693312858,4.864490174037017,34.3071970618359,247.77910408536513,253.72250000000082,259.6658959146365,4.684957711385997,0.18515474538850105,250.85359183784095,1.3638544735449547,247.12,251.745,256.37,374798.0,-0.2305197293652225,249.67630708467044
2024-01-02 10:00:00+00:00,249.91,250.54,249.05,249.2,230,249.746,154,-0.7800000000000011,32.85654414196827,-1.744118532733978,-0.5862932968203434,-1.1578252359136347,25.90040199888053,19.586045807056028,-2.243841205083952,-92.08059046479036,41.195125185085715,1.2759999999992715,252.37251005252077,47.63441545831907,7.296937965746461,31.647601017577806,247.23486511981187,253.3700000000008,259.5051348801897,4.842826601562059,0.16015417089963033,250.68992944429078,1.3728648682917424,247.12,251.745,256.37,374568.0,-0.2616445135554032,249.67202834228763
2024-01-02 10:05:00+00:00,249.05,249.17,247.89,248.25,293,248.343,191,-0.9499999999999886,30.25603216267589,-1.8481769516951658,-0.5522813726252249,-1.295895579069941,23.33043541575601,23.04203834102449,-2.7004781688484747,-103.49658186708496,39.724775421286154,0.8079999999993106,251.97989004751878,49.08096599707989,6.797962795283443,35.538643248819646,246.59633598202905,252.9730000000008,259.34966401797254,5.041379133719193,0.12966529311488967,250.41153234406505,1.368374520556618,247.12,251.745,256.37,374275.0,-0.26761830416464966,249.59289389301847
2024-01-02 10:10:00+00:00,248.29,248.4,247.18,247.46,255,247.902,164,-0.789999999999992,28.253422920406702,-1.9716623004346445,-0.5406133770917629,-1.4310489233428816,13.800659167907545,21.010498860848646,-2.998706440359067,-105.38179768948801,38.872471149551295,0.48299999999932197,251.54942432870746,50.62181219378695,6.361665679879047,36.99285157520273,245.89769737149234,252.5475000000008,259.19730262850925,5.266179731344346,0.11746984954184195,250.04478357122082,1.3577763405168597,247.12,251.745,256.37,374020.0,-0.26697820279680123,249.49188168702975
2024-01-02 10:15:00+00:00,247.3,247.57,246.39,246.44,437,247.038,288,-1.0200000000000102,25.872323949808735,-2.1273085161087693,-0.5570076742127101,-1.5703008418960591,6.034158783528022,14.388417789064478,-3.4061066907067006,-110.01006636979395,36.5870916416479,-0.3720000000006678,251.06281248787818,52.24874966196394,5.963028928906167,38.86998298851932,245.12357481858106,252.0620000000008,259.00042518142055,5.505332165435268,0.09486483942668729,249.51316856039898,1.3450780304799417,246.39,251.38,256.37,373583.0,-0.3351146878210872,249.2684953791619
2024-01-02 10:20:00+00:00,246.41,246.77,245.55,246.71,573,246.12,396,0.27000000000001023,27.61142446321446,-2.2034722632482158,-0.5065371370817253,-1.6969351261664904,5.467627206358166,8.434148385931865,-3.269947069202117,-107.93098565909425,32.80812431463891,0.08599999999935903,250.64825891760407,53.9433660745011,5.574122177357418,40.82543004309648,244.55692422301456,251.5825000000008,258.60807577698705,5.585106894943982,0.15323126853448082,249.3999304468241,1.33614388544566,245.55,250.895,256.24,374156.0,-0.24915814308296624,248.98143974424846
2024-01-02 10:25:00+00:00,246.7,246.7,245.75,245.87,258,246.061,198,-0.8400000000000034,25.59922374411741,-2.3050424666965057,-0.4864858724240122,-1.8185565942724935,5.182881333301567,5.561555774396538,-3.6861485427765572,-103.87807855734897,30.653379367952578,-0.6325000000006469,250.193186639737,55.51693845757132,5.282185729300562,38.687258209405975,243.93414501839788,251.0780000000008,258.2218549816037,5.690546349423598,0.1354909209794569,248.9510191704971,1.3092764650566848,245.55,250.71,255.87,373898.0,-0.264944076233162,248.85979115411953
2024-01-02 10:30:00+00:00,245.82,246.02,245.25,245.78,441,245.661,324,-0.09000000000000341,25.385761734446515,-2.365531458381696,-0.4375798912873621,-1.927951567094334,6.735446746743668,5.795318428801754,-1.3565580349975903,-105.60421487108545,30.220405032370536,-0.7000000000006423,249.77288315023824,57.085591342669375,5.053565875398826,39.82329735047109,243.41042457880036,250.58350000000078,257.7565754212012,5.7250979583255885,0.16517151166403674,248.6596401261152,1.2707567175526366,245.25,250.54500000000002,255.84,373457.0,-0.22472787622666168,248.64553329254613
2024-01-02 10:35:00+00:00,245.7,245.72,244.53,244.66,642,244.911,459,-1.1200000000000045,22.8340218251803,-2.4753102244212926,-0.43788692586156674,-2.037423298559726,3.3762705837727958,5.098199554606631,-2.4287138584247248,-114.7513738698807,22.790952049205178,-1.7330000000006578,249.2859418978346,58.68460346441456,4.6980782461322725,41.07378028408057,242.8035707799558,250.03900000000075,257.2744292200457,5.787440535312434,0.12828742867811913,248.3339624142556,1.2692740948703054,244.53,250.025,255.52,372815.0,-0.26413049723455423,248.3168853296193
2024-01-02 10:40:00+00:00,244.74,245.58,244.52,245.36,349,245.055,207,0.700000000000017,27.723979916976116,-2.477270109786531,-0.351877448981444,-2.125392660805087,6.3127712521945005,5.474829527570942,-1.5330283329320182,-104.79308162179564,33.76244968440094,-0.8890000000006921,248.9120426694694,60.1713393180312,4.414490363742898,38.6514088295917,242.41598243540898,249.56100000000075,256.7060175645925,5.726069028888125,0.20601891723685656,247.9460281247699,1.2543259452367121,244.52,249.97,255.42,373164.0,-0.221113393070119,248.17024173196972
2024-01-02 10:45:00+00:00,245.32,245.6,243.03,243.33,558,244.113,396,-2.030000000000001,23.143676020426636,-2.6125119560437895,-0.38969543619096214,-2.2228165198528274,5.757668983667302,5.148903606545486,-1.7483646935314456,-122.36835016431795,24.153150355650062,-2.8055000000007055,248.38041955809138,61.80819937033697,3.8134574321434846,41.28254121842434,241.81532432092988,248.97050000000073,256.1256756790716,5.747810024939375,0.10584475818676374,246.64608302146956,1.3483026634340896,243.03,249.225,255.42,372606.0,-0.2608084043149522,247.88157660442687
2024-01-02 10:50:00+00:00,243.44,244.65,243.23,244.48,317,244.219,243,1.1499999999999773,30.180871683956568,-2.5969605597377097,-0.29931523190790577,-2.297645327829804,11.63511303306762,7.901851089643761,-1.8349728970086465,-111.11459699363476,30.82406968837355,-1.5910000000007471,248.00895102874935,63.328140847478046,3.5276685236995493,38.18873655361818,241.61545282874113,248.4390000000007,255.26254717126028,5.4931368837095285,0.20990161710350488,246.3304620100455,1.3534239017602272,243.03,249.225,255.42,372923.0,-0.22704580675359615,247.73968943360302
2024-01-02 10:55:00+00:00,244.49,245.03,244.35,244.83,326,244.687,230,0.35000000000002274,32.215137152298816,-2.5272611972786763,-0.18369269555909806,-2.343568501719578,15.607243926930844,11.000008647889208,-2.0601648131850503,-88.85437068053315,37.39472613277269,-1.189000000000732,247.70619378791608,64.09577867143396,5.475801961784147,36.7677222649049,241.66692592353536,247.92400000000072,254.18107407646607,5.047574318311531,0.2527598393282475,246.1854753729778,1.3053221944916402,243.03,249.225,255.42,373249.0,-0.20193194694703837,247.62754906452847
2024-01-02 11:00:00+00:00,244.86,245.6,244.85,245.41,238,245.192,191,0.5799999999999841,35.56553267616193,-2.3975849309956345,-0.043213143420845146,-2.3543717875747894,24.98890368397656,17.41042021465896,-1.5208667736757553,-67.62863870935387,33.28080522609849,-0.6165000000007694,247.4875086652574,63.89271663488417,8.451340127182538,35.171756017707935,242.0263057694819,247.4420000000007,252.85769423051948,4.377344372029631,0.3123970895042538,246.14930239578305,1.2670848948850932,243.03,249.225,255.42,373487.0,-0.1872154796240483,247.5654248438894
2024-01-02 11:05:00+00:00,245.33,245.99,244.87,245.98,257,245.468,186,0.5699999999999932,38.76862120768123,-2.223193726004695,0.10494244925607576,-2.3281361752607705,31.646693297824772,24.08094696957801,-0.9144008056394815,-51.12874171170129,33.151439420464285,-0.06750000000076284,247.34393641142336,63.111199965638946,10.130189892557107,32.93254872559048,242.9020173008402,246.9770000000007,251.05198269916116,3.2998884099818695,0.37766819228384724,246.14759278178263,1.2565788309647297,243.03,247.66,252.29,373744.0,-0.19229145486084484,247.5110413730804
2024-01-02 11:10:00+00:00,245.83,246.2,245.63,245.86,188,245.921,146,-0.11999999999997613,38.33655051755469,-2.070799548578691,0.20586930134566384,-2.276668849924355,39.021080831782434,31.88555927119521,-0.646569142487674,-36.24434677367852,32.55867830255326,-0.2555000000007226,247.20260913414495,62.06881538649025,11.030829886824042,31.822168953720613,242.83795621582706,246.81200000000067,250.78604378417427,3.220300296722681,0.38022275902042946,246.14255835986785,1.2075374858958199,243.03,247.26,251.49,373556.0,-0.035641980395189794,247.47879847020081
2024-01-02 11:15:00+00:00,245.86,246.99,245.85,246.99,148,246.428,110,1.1299999999999955,44.5980892964444,-1.8376610956258048,0.3512062034388399,-2.1888672990646447,53.03839356440216,41.23538923133708,0.22317805551046455,-1.9539730785913725,36.5047639660093,0.8089999999992301,247.18236064517876,59.98600283149683,14.97577013887877,29.667679113276375,243.08049664899607,246.62400000000065,250.16750335100522,2.8736078816372816,0.5516438061072526,246.16176272585997,1.2027133797604053,243.03,247.26,251.49,373704.0,-0.05068411528485338,247.46534985880137
2024-01-02 11:20:00+00:00,246.94,247.0,246.43,246.75,170,246.736,102,-0.2400000000000091,43.58577467458823,-1.6532060558977264,0.42852899453353466,-2.081735050431261,67.25751598756392,53.10566346125014,0.016213367921857902,10.533138875386356,40.63454121891394,0.45999999999921215,247.14118344087603,58.03838125588121,14.510724684632644,28.624156050326064,243.15676913835688,246.50250000000065,249.84823086164442,2.714561403347848,0.5369874341712219,246.1729032253096,1.157519566920376,243.03,246.785,250.54,373534.0,-0.017494801700072803,247.45244510670364
2024-01-02 11:25:00+00:00,246.79,247.47,246.78,247.21,135,247.306,93,0.46000000000000796,46.11061411066224,-1.4531548873826239,0.5028641304389097,-1.9560190178215335,83.2751622983698,67.85702395011259,0.5450034571114815,35.207786776169996,46.27235194047084,0.8324999999992144,247.14773739888784,55.58978288173768,16.82889107468567,27.31709660021867,243.15975302144733,246.48000000000064,249.80024697855396,2.694130946570355,0.6099315811014513,246.25076175164685,1.1262681692832062,243.03,246.785,250.54,373669.0,0.026135795149475866,247.44835225353066
2024-01-02 11:30:00+00:00,247.23,247.5,247.12,247.31,93,247.287,79,0.09999999999999432,46.66940385425503,-1.2718822637610288,0.5473094032484038,-1.8191916670094326,90.61063695040552,80.38110507878038,0.6225079339246431,50.491479958566835,53.958758714146285,0.7489999999992278,247.16319097994614,53.27524501868408,16.60288290458688,26.626053345949202,243.2608180131808,246.39300000000065,249.5251819868205,2.542427736843052,0.6463835760275202,246.31126026276058,1.0729633000486911,243.03,246.785,250.54,373762.0,0.013453562641621102,247.44706028048333
2024-01-02 11:35:00+00:00,247.19,247.37,247.1,247.1,66,247.229,53,-0.21000000000000796,45.60006672167825,-1.1321173049262825,0.5496594896665201,-1.6817767945928026,93.64834633290978,89.17804852722901,0.9973023788114155,55.02392344497848,56.60146296312366,0.39649999999917895,247.15717279137985,51.14416973287461,16.287605543108,26.26110443812879,243.5556236804995,246.2490000000007,248.9423763195019,2.1875226453721153,0.6579801518706622,246.53019964138412,1.0156087786166423,243.03,246.785,250.54,373696.0,-0.040207205416528356,247.44536791354946
2024-01-02 11:40:00+00:00,247.11,247.26,246.8,246.93,154,247.11,87,-0.1699999999999875,44.70702353521349,-1.0232744761534605,0.5268018547514737,-1.5500763309049341,91.34973900074537,91.86957409468754,0.639876100423864,58.00045136538301,61.057720906938016,0.10999999999921783,247.13553728743892,49.44254610121627,15.739238007242694,27.57267617153986,243.7788458042285,246.13550000000072,248.49215419577294,1.9149242557633623,0.6685652484409044,246.60756672569053,0.9759224372868808,243.03,246.1,249.17,373542.0,-0.020933043697808403,247.4385794282346
2024-01-02 11:45:00+00:00,246.93,247.08,246.73,246.96,175,246.921,98,0.030000000000001137,44.912055026949666,-0.9239443456202991,0.500905588227708,-1.4248499338480072,88.73974645786696,91.245943930508,1.4918012575514616,62.7075957221595,69.99793625881125,0.054499999999194415,247.11881945053997,47.927766957190705,15.316691653317516,27.369374925045857,243.88492680854316,246.07100000000074,248.25707319145832,1.7767824664081295,0.7033326247888625,246.66967724181595,0.931213691766391,243.03,245.715,248.4,373717.0,0.01033294260732123,247.42987090335458
2024-01-02 11:50:00+00:00,246.91,247.03,246.16,246.42,145,246.692,95,-0.5400000000000205,41.90026584240603,-0.8786692365630415,0.4369445578279725,-1.315613794391014,83.66890380313164,87.91946308724862,0.7935209424083656,40.96157193416624,63.045847753693174,-0.5275000000008276,247.05226521715522,47.03044029975647,14.289738067519972,29.927113184224446,243.91981063304112,246.01900000000074,248.11818936696037,1.7065262170479634,0.595513060019934,246.65590378060128,0.9268412852116492,243.03,245.3,247.57,373572.0,0.024575290054517876,247.41753500333363
2024-01-02 11:55:00+00:00,246.44,246.82,246.38,246.59,134,246.591,90,0.17000000000001592,43.19181924651729,-0.8196227068279995,0.39679287005041153,-1.216415576878411,80.81563795063595,84.40809607054547,0.718866152023856,46.88742067060282,78.70636557425334,-0.3970000000008156,247.00823995837854,46.19720840356753,13.7862937073763,28.872745618017962,243.9202875229852,246.02650000000077,248.13271247701633,1.712183424968899,0.6337709291319221,246.6537592977718,0.8920669076965312,243.03,245.265,247.5,373706.0,0.09935105034714363,247.40719019404997
2024-01-02 12:00:00+00:00,246.58,247.19,246.57,247.13,133,246.813,93,0.539999999999992,47.20647580799235,-0.7209438278979405,0.3963773991843764,-1.117321227082317,80.92713967287584,81.80389380888177,0.70086793529196,70.81566727236287,77.07544532189162,0.17799999999917304,247.01983615281867,44.75066393933585,16.11524526101398,27.407468294436207,243.90636128466198,246.04750000000075,248.18863871533952,1.7404271251191439,0.7527860507692447,246.6904415765748,0.8726335571467793,243.03,245.265,247.5,373839.0,0.02513411964013974,247.40170691683693
2024-01-02 12:05:00+00:00,247.17,247.29,246.94,247.23,112,247.128,76,0.09999999999999432,47.94019683080373,-0.6274382238598832,0.39190640257794707,-1.0193446264378303,85.58460453294926,82.44246071882098,0.5081713960484624,77.11380214883779,74.81931812176174,0.3004999999991753,247.03985175731214,43.22885478479024,16.488049783522964,26.587182667927685,243.9156502327804,246.11550000000074,248.31534976722108,1.7876564192180795,0.7533127526720833,246.69833703997693,0.8353025887791518,243.03,245.265,247.5,373951.0,0.08162661788298117,247.39914965986392
2024-01-02 12:10:00+00:00,247.19,247.25,246.89,247.09,109,247.075,79,-0.13999999999998636,46.95628372381458,-0.5581966454954852,0.36891838475387606,-0.9271150302493613,87.49197846550551,84.66790755711082,0.500284714878374,65.46567761686154,67.82096226945598,0.2104999999991719,247.04462778042526,41.87357999835167,15.958971164728926,26.17971205606871,243.94725963947246,246.18100000000078,248.4147403605291,1.8147138573068666,0.7034703800096604,246.70688593119874,0.8013524038663562,243.03,245.265,247.5,373842.0,0.05310790337575438,247.39595036558356
2024-01-02 12:15:00+00:00,246.99,247.31,246.79,246.84,74,247.025,49,-0.25,45.17334728124798,-0.5175293502470879,0.32766854400181866,-0.8451978942489066,79.64261649849662,84.23973316565109,-0.06073120369245455,54.27726418779434,60.60276431581483,0.004999999999199645,247.02513942038476,40.73561299386934,15.20024171479136,25.849341914217668,244.15312377563978,246.2900000000008,248.4268762243618,1.7352521209639016,0.6286925264386064,246.7104459560979,0.7812558035901886,243.03,245.265,247.5,373768.0,0.1747588054074926,247.39316758581202
2024-01-02 12:20:00+00:00,246.95,247.26,246.94,247.11,86,247.091,61,0.27000000000001023,47.492206338698026,-0.4582312773288493,0.3095732935360458,-0.7678045708648951,75.1600550348035,80.76488333293584,0.14589665653494954,59.6064814814799,58.30437682352514,0.30049999999920374,247.03322138034812,39.678929346850026,14.59661982811608,24.82283004497608,244.25685976691054,246.3775000000008,248.49814023309105,1.7214560851459646,0.6727072769273552,246.71566415741376,0.75545181761946,243.03,245.265,247.5,373854.0,0.13252676846732728,247.39093149128317
2024-01-02 12:25:00+00:00,247.2,247.25,246.88,247.0,105,247.047,81,-0.11000000000001364,46.62697260498811,-0.41532559310712713,0.2819831822062143,-0.6973087753133415,67.91869529358563,74.24045560896256,-0.0849480199021091,52.79163118841863,51.038380416086504,0.18649999999919942,247.0300574393626,38.77845682360092,14.066660421985665,24.51034975795117,244.95399159982512,246.56100000000077,248.16800840017643,1.3035381915028357,0.6365892051190397,246.71799144133394,0.727919544932356,243.23,245.365,247.5,373749.0,0.27498185873050196,247.3876878184619
2024-01-02 12:30:00+00:00,246.94,247.45,246.85,247.33,77,247.1,64,0.3300000000000125,49.59385621480697,-0.35065218702905554,0.27732527062742873,-0.6279774576564843,75.45454545454577,72.8444319276456,0.008087016295332816,69.62925767846879,48.196519242296745,0.5209999999992192,247.05862339751855,37.47085665591347,15.215428830364797,23.048929012925907,245.3793357359649,246.70350000000082,248.02766426403673,1.0734864029378668,0.7365643058851665,246.73398113134346,0.7187824345800445,244.35,245.925,247.5,373826.0,0.23091247566931916,247.38648012475358
2024-01-02 12:35:00+00:00,247.34,247.35,247.1,247.16,48,247.235,41,-0.17000000000001592,48.11019264564443,-0.3095473567738054,0.2547440807061431,-0.5642914374799485,74.87562189054722,72.74962087956017,0.02428166734116388,67.66517951986751,42.032370732671765,0.32799999999920715,247.06827831204058,36.2566565002037,14.818952996229251,22.448331852095723,245.80078461638215,246.8200000000008,247.83921538361943,0.8258774682915812,0.6667949706528489,246.73918121662427,0.6852979749671843,244.85,246.175,247.5,373778.0,0.19502217499625973,247.38570742140575
2024-01-02 12:40:00+00:00,247.15,247.36,247.08,247.12,113,247.21,68,-0.03999999999999204,47.748232621393385,-0.2770059956704074,0.22982835344763286,-0.5068343491180403,78.78630105287544,76.37215613265677,0.07694488316527526,63.96893521358123,35.401308056961184,0.27999999999923375,247.07320418708434,35.163199330693324,14.3673952769817,21.981949021036986,246.11181303515113,246.9055000000008,247.6991869648505,0.6429074806755469,0.6351288414065205,246.7655901043272,0.6563481196123855,244.87,246.185,247.5,373665.0,0.1261285004629108,247.38374992747316
2024-01-02 12:45:00+00:00,247.05,247.15,246.68,246.82,97,246.818,78,-0.30000000000001137,45.01292191960785,-0.2722854877327734,0.18763908910821347,-0.45992457684098687,66.73608700682631,73.46600331675029,-0.05668934240363743,-15.036193934306157,34.70078893733544,0.02599999999921465,247.0490895026001,34.79288700694543,13.617308455349718,25.27752244418199,246.2744212541244,246.94750000000082,247.62057874587722,0.5451188984512154,0.40528597078577683,246.76645486621766,0.6430375396400722,245.63,246.565,247.5,373568.0,0.011207704455672068,247.3795607145939
2024-01-02 12:50:00+00:00,246.71,246.71,246.38,246.65,105,246.548,81,-0.1699999999999875,43.49245953051208,-0.27904536911802325,0.14470336617837087,-0.4237487352963941,54.52196382428976,66.6814506279978,0.09333657982306676,-133.74344953290964,35.828988876187374,-0.06050000000081468,247.01108097854296,34.87152092419209,12.93640341747459,27.422862047087577,246.5095442448791,246.98700000000082,247.46445575512254,0.3866241989430396,0.1470877181961108,246.76090742412856,0.6285348582372097,245.85,246.675,247.5,373463.0,0.05685453334657409,247.37238026000685
2024-01-02 12:55:00+00:00,246.71,246.84,246.25,246.29,145,246.551,97,-0.36000000000001364,40.38173393743664,-0.30987951699398764,0.09109537464192519,-0.4009748916359128,33.0749354005167,51.44432874387822,-0.12165943468916973,-164.5976260481091,36.5604795132937,-0.3375000000008299,246.9424065996341,34.94453813306399,12.065210765321353,25.576089405151954,246.38611662149015,246.95200000000082,247.5178833785115,0.458294226012079,-0.08492617484464642,246.70993216583122,0.6257823683631235,246.16,246.82999999999998,247.5,373318.0,-0.06316674057733411,247.36120385232744
2024-01-02 13:00:00+00:00,246.33,246.47,246.26,246.3,118,246.335,97,0.010000000000019327,40.5090200548968,-0.32970821385413274,0.05701334222542409,-0.3867215560795568,17.409560723514428,35.002153316107595,-0.3358556225468323,-175.11162880991114,37.239853528457864,-0.2240000000008422,246.88122501871658,35.012339827016476,11.761598733301335,24.932486187067845,246.30096281087796,246.92950000000081,247.55803718912367,0.5090823001082091,-0.0007659140100322102,246.6727469099044,0.5960836277657581,246.16,246.82999999999998,247.5,373436.0,-0.10687604028061175,247.35115711696642
2024-01-02 13:05:00+00:00,246.37,246.51,246.09,246.21,108,246.299,83,-0.09000000000000341,39.68775114491094,-0.34866564627901653,0.03044472784043223,-0.37911037411944876,7.689238486092155,19.391244870041728,-0.4125712898919942,-159.61015125622976,28.559056777754215,-0.19950000000082468,246.81729882645786,35.33361747325566,11.15689573887166,25.73163983456884,246.191852562703,246.87950000000083,247.56714743729867,0.5570713139793612,0.013195306426450752,246.6391193262283,0.5835062257824887,246.09,246.79500000000002,247.5,373328.0,-0.14439640302003576,247.3414775207936
2024-01-02 13:10:00+00:00,246.24,246.52,246.16,246.42,75,246.382,52,0.20999999999997954,42.611371389382974,-0.3427928010702601,0.029054058439350938,-0.37184685950961105,12.418300653594612,12.505699954401031,-0.27115625885305583,-115.05122143418349,25.527709663097287,0.10149999999913462,246.77946084298569,35.59646141704131,10.777252954964055,24.56578545387286,246.14936161276162,246.8350000000008,247.52063838723998,0.5555438955084797,0.19736233579928894,246.61983915458362,0.5675414953694548,246.09,246.76999999999998,247.45,373403.0,-0.13029167696268615,247.33545422090404
2024-01-02 13:15:00+00:00,246.3,246.72,246.3,246.59,58,246.558,39,0.17000000000001592,44.938281003229264,-0.3207238448403871,0.04089841173537917,-0.36162225657576624,23.28431372548984,14.463950955059502,-0.10128018149409002,-65.84743797820231,22.46362058122742,0.35999999999913257,246.76141695317753,35.13320436111897,12.761540656810459,23.242679823249492,246.1272544444431,246.8095000000008,247.4917455555585,0.5528519409161293,0.3391341664209326,246.61866974554118,0.5570028171287785,246.09,246.76999999999998,247.45,373461.0,-0.09019360939955964,247.33165546080684
2024-01-02 13:20:00+00:00,246.63,247.01,246.51,247.01,86,246.902,44,0.4199999999999875,50.29990036676896,-0.26627410597265566,0.07627852048248845,-0.3425526264551441,42.892156862744535,26.198257080610293,-0.040467807858857174,7.186290768389673,29.507859101016145,0.8569999999991182,246.7850915290654,33.779886745651964,15.68353040755527,21.741415783549062,246.12754737910976,246.8135000000008,247.49945262089184,0.5558469215752312,0.6432314667330371,246.629174427974,0.5529311873338657,246.09,246.76999999999998,247.45,373547.0,-0.02037746279948376,247.32823617217608
2024-01-02 13:25:00+00:00,246.96,246.97,246.71,246.87,50,246.879,41,-0.13999999999998636,48.60104937377518,-0.23174768257513279,0.08864395510400908,-0.32039163767914186,53.92156862745096,40.032679738562415,-0.052631578947370805,9.735855079406226,34.001787622525505,0.7869999999990966,246.79317805010677,32.523234674146885,15.055192684095779,20.870377736424125,246.1257752945769,246.8090000000008,247.4922247054247,0.5536465083719752,0.5446412428553536,246.6350308114563,0.5348646739528741,246.09,246.76999999999998,247.45,373497.0,-0.04363768590943136,247.32629716726132
2024-01-02 13:30:00+00:00,246.96,247.18,246.84,246.88,94,247.003,80,0.009999999999990905,48.734239556598205,-0.20125834592383285,0.09530663340424722,-0.29656497932808007,61.02941176470574,52.61437908496771,-0.1819431528726878,34.011476265007055,34.41252591887312,0.8379999999990844,246.80144680723947,30.71276632422897,17.2327204809962,19.897431872912765,246.17213334824154,246.8320000000008,247.49186665176003,0.5346686424444502,0.5363709848582552,246.63992777421015,0.5209457686705262,246.09,246.76999999999998,247.45,373591.0,-0.051823747969222435,247.3235766403777
2024-01-02 13:35:00+00:00,246.89,246.94,246.66,246.75,67,246.793,59,-0.12999999999999545,47.028142158527416,-0.18544751696995831,0.08889396988649739,-0.2743414868564557,54.65686274509806,56.53594771241888,-0.1658844473215737,-14.91003694714592,35.46962184910053,0.7394999999990546,246.7965471113119,29.474524773420654,16.548523104161838,21.65979704459385,246.18823317195157,246.84000000000077,247.49176682804998,0.5280885010931798,0.4309569035063132,246.64080290324358,0.5037353566226316,246.09,246.76999999999998,247.45,373524.0,-0.06328065842707786,247.32067931374903
2024-01-02 13:40:00+00:00,246.72,246.73,246.2,246.21,94,246.558,67,-0.539999999999992,40.660515425673,-0.2140236764280985,0.04825424834268577,-0.26227792477078427,38.68882198548699,51.45836549843089,-0.3682421495629695,-103.80539499035936,28.863618833917982,0.22099999999906572,246.74068548166315,29.285593571966764,15.266335142957761,26.46177284996011,246.1019768803767,246.79400000000078,247.48602311962486,0.560810327337034,0.07804877941216136,246.62493929451898,0.5070399740067301,246.09,246.76999999999998,247.45,373430.0,-0.17320863227850655,247.31365429940945
2024-01-02 13:45:00+00:00,246.21,246.27,245.55,245.56,180,245.907,135,-0.6500000000000057,34.589416720264346,-0.2858252409445754,-0.018837852939032895,-0.2669873880055425,19.51023895006269,37.618641226883206,-0.5104934770277847,-196.98541104887204,26.136471655373718,-0.39200000000096225,246.6282392453143,30.109182869679316,13.762986754260229,32.7460373628874,245.863423263202,246.71050000000082,247.55757673679963,0.6866969478792422,-0.17910022198736886,246.55838662801048,0.5222514044348207,245.55,246.5,247.45,373250.0,-0.29857751158240387,247.2922195242944
2024-01-02 13:50:00+00:00,245.51,245.68,245.22,245.43,171,245.428,154,-0.12999999999999545,33.51169775931418,-0.3491931306261904,-0.0657645940965183,-0.2834285365296721,6.9051969332559935,21.701419289602512,-0.49462801540645085,-214.89061397318432,25.10784561935408,-0.4840000000009468,246.51412122195103,31.273946123020774,12.889660829222686,35.22033161929566,245.6329573925405,246.62750000000082,247.62204260746114,0.8065139592789241,-0.10203554428843085,246.47311066978676,0.5178048755466198,245.22,246.33499999999998,247.45,373079.0,-0.3029182961084856,247.26778301643736
2024-01-02 13:55:00+00:00,245.46,245.46,244.72,244.77,166,245.042,111,-0.6599999999999966,28.633859062164735,-0.44751050139524295,-0.1312655718924567,-0.31624492950278627,4.433097409111204,10.282844430810584,-0.617158634130488,-235.0123475174571,23.98369668664926,-1.0820000000009315,246.34801443890808,32.86740598136095,11.61302350587463,38.42411558738004,245.2483448749834,246.52400000000085,247.79965512501832,1.0349135378441539,-0.18748988876473527,246.26699808537273,0.533675955864719,244.72,246.08499999999998,247.45,372913.0,-0.3302946316720441,247.23884386446886
2024-01-02 14:00:00+00:00,244.72,245.19,244.65,244.82,134,244.854,96,0.04999999999998295,29.471401859425157,-0.515451341725452,-0.1593651297781326,-0.35608621194731943,6.488724542807039,5.942339628392034,-0.6008932196508443,-202.90607161389548,23.54710154536078,-0.9560000000009268,246.20248925425017,34.41258166290572,10.774402088105296,36.58546711645173,244.96488967260868,246.40950000000083,247.854110327393,1.1725281106387133,-0.0501483583016614,246.03924009668438,0.5341276733029529,244.65,246.05,247.45,373047.0,-0.34901796371862187,247.2150342448507
2024-01-02 14:05:00+00:00,244.73,245.23,244.62,245.18,148,244.859,95,0.36000000000001364,35.35405526341971,-0.5340893067508432,-0.142402475842819,-0.3916868309080242,10.208962638045037,7.043594863321715,-0.41834206571625954,-156.2518233269137,33.03511714027674,-0.47500000000093223,246.10510932527396,35.7147672224561,10.43385388261534,33.63098734492725,244.8064249363924,246.31850000000085,247.8305750636093,1.2277397463921258,0.12353059467699162,245.94032993523751,0.5395471252098838,244.62,246.035,247.45,373195.0,-0.26671366697549886,247.1906546640769
2024-01-02 14:10:00+00:00,245.2,245.76,245.16,245.56,78,245.444,69,0.37999999999999545,40.95259311426565,-0.5122918228618687,-0.09648399356307558,-0.4158078292987931,21.771039196310426,12.822908792388121,-0.3489976462949351,-85.98127361738477,39.08040635163832,-0.006000000000938144,246.05319415143833,35.32796561785736,16.572413942814343,30.980830538279633,244.75844300213814,246.23000000000087,247.7015569978636,1.1952702740224417,0.2723499664049827,245.89353044795237,0.5438651876948917,244.62,245.99,247.36,373273.0,-0.2760501008551372,247.18082169736581
2024-01-02 14:15:00+00:00,245.46,245.71,245.16,245.62,157,245.489,114,0.060000000000002274,41.80950802191951,-0.4845896138564285,-0.055025427646108294,-0.4295641862103202,32.55208333333298,21.510695055896772,-0.393365505494947,-73.98155439101264,47.92711113657088,0.13899999999904367,246.01193756558706,34.96879269930139,15.376281174124633,28.74475396332015,244.7235931307294,246.15300000000087,247.58240686927235,1.1613970735855095,0.31355903226052,245.86587926303895,0.5443033885738288,244.62,245.99,247.36,373430.0,-0.20445132954881365,247.16140958813597
2024-01-02 14:20:00+00:00,245.57,245.79,245.41,245.72,68,245.581,53,0.09999999999999432,43.28676059713816,-0.4493860072127802,-0.015857456801967984,-0.43352855041081223,39.58333333333287,31.302151954326046,-0.5222460629124348,-50.68236847898869,47.684737302412145,0.30999999999906436,245.98413398791212,34.402741093715846,15.665582319485134,27.27974746237639,244.71402812379003,246.0830000000009,247.4519718762118,1.1126098724502491,0.3674187518717908,245.85337427348918,0.5325674322471264,244.62,245.9,247.18,373498.0,-0.152399785980982,247.15385199795458
2024-01-02 14:25:00+00:00,245.77,246.15,245.75,246.0,102,245.965,49,0.28000000000000114,47.31945834866039,-0.3943474435208998,0.03134488551192993,-0.4256923290328297,45.312499999999496,39.149305555555735,-0.35241220075343804,-10.152284263958684,49.1249622595966,0.6449999999990723,245.9856450366824,32.89704796303209,19.645223390250255,25.684522300350338,244.7153108887798,246.0420000000009,247.368689111222,1.0784249121866145,0.484171122064063,245.85954858020872,0.5252411870866179,244.62,245.9,247.18,373600.0,-0.1226925423841723,247.14507142339207
2024-01-02 14:30:00+00:00,246.03,246.04,245.68,246.02,82,245.872,64,0.020000000000010232,47.60604046576504,-0.34513663215520296,0.06444455750210143,-0.4095811896573044,50.520833333332895,45.138888888889035,-0.34834737524302994,-12.887828162295067,43.82737059972935,0.6994999999991194,245.98891693795073,31.63582714004911,18.661340923472906,25.372003421242074,244.7134653058638,246.01050000000095,247.3075346941381,1.0544547441163268,0.5036621996473982,245.8613872098304,0.5134382451518584,244.62,245.9,247.18,373682.0,-0.12120296026776625,247.13779091280423
2024-01-02 14:35:00+00:00,245.95,246.13,245.75,245.86,55,245.923,26,-0.1599999999999966,45.47474435862612,-0.31541150493532655,0.07533574777758228,-0.39074725271290883,52.34374999999975,49.392361111111335,-0.3606889564336302,-9.969925431550243,41.99570931653058,0.539999999999111,245.97663913433638,30.22012247415617,18.931896894692333,24.005345002809353,244.6969643976216,245.98900000000094,247.28103560238029,1.0504824218801152,0.4500787750107779,245.86135738531414,0.5039069419267254,244.62,245.9,247.18,373627.0,-0.07755263894307869,247.13295567681408
2024-01-02 14:40:00+00:00,245.7,245.74,245.46,245.56,69,245.597,36,-0.30000000000001137,41.70465042551242,-0.3124597784247385,0.06262997943053628,-0.37508975785527476,47.88074712643661,50.24844348659037,-0.26400227448113434,-45.97629638846741,36.466561246932784,0.22149999999911074,245.93695921678054,29.494269544989592,17.84241519679866,26.796086963796686,244.65533350556242,245.95200000000096,247.2486664944395,1.0544061397659177,0.3488431675830803,245.85848993322764,0.49648501750338825,244.62,245.9,247.18,373558.0,-0.05329541366143953,247.1253330475578
2024-01-02 14:45:00+00:00,245.52,245.66,245.43,245.45,61,245.522,53,-0.11000000000001364,40.38264634973427,-0.3153613057634743,0.047782761673440366,-0.3631440674369147,42.76374475676815,47.66274729440212,-0.044795569310973615,-50.49875311721343,36.619847127861505,0.08299999999906049,245.89058214851573,28.87910822360905,17.22847622250509,26.322873982941374,244.60531516483016,245.91400000000095,247.22268483517175,1.0643434982723954,0.32272278720934017,245.82425536575334,0.47745037339600266,244.62,245.9,247.18,373497.0,-0.0566089347161829,247.1183383127045
2024-01-02 14:50:00+00:00,245.47,245.51,244.97,245.18,151,245.234,97,-0.2699999999999818,37.26050336291241,-0.3355791826725749,0.022051907811471816,-0.35763109048404673,37.931042736566035,42.85851153992422,-0.10186203805565563,-79.07234934928682,35.29919980539424,-0.19900000000089335,245.8229076581809,29.129718200751928,15.849555620050921,31.034054041849938,244.52767979782573,245.85200000000094,247.17632020217616,1.077331241702496,0.2462849245608558,245.80546557980156,0.4819182038677162,244.62,245.9,247.18,373346.0,-0.08682941267391002,247.09816454359913
2024-01-02 14:55:00+00:00,245.23,245.24,245.03,245.07,65,245.148,41,-0.11000000000001364,36.03804836257673,-0.3563700642090737,0.0010088210199784564,-0.35737888522905215,34.22921717875644,38.30800155736417,0.12256403971073748,-85.07026313307603,38.10439038820954,-0.34800000000089426,245.75120216692557,29.36242746524174,15.33551094903986,30.027534333505518,244.45535773280136,245.77600000000092,247.09664226720048,1.0746714627950287,0.23270581385449307,245.79788567410552,0.4624954750200228,244.62,245.9,247.18,373281.0,-0.11653370884552558,247.08912615010973
2024-01-02 15:00:00+00:00,245.08,245.25,244.45,244.59,98,244.823,78,-0.47999999999998977,31.22404332714483,-0.40688861738772175,-0.039607785726935685,-0.36728083166078607,23.86215092097413,32.007470278766164,-0.09394657299239828,-121.06299212598303,40.13024945073431,-0.8915000000009172,245.64061148436122,30.425421813924938,13.534628057928028,35.01516969931082,244.36569786400963,245.65500000000094,246.94430213599225,1.04968523823354,0.08698587000242246,245.62933205506351,0.486602941090022,244.45,245.815,247.18,373183.0,-0.18749141003875552,247.0732670006494
2024-01-02 15:05:00+00:00,244.67,245.16,244.56,245.09,122,244.861,84,0.5,40.18705412018017,-0.4019457332127274,-0.027731921241553104,-0.3742138119711743,25.09803921568611,27.729802438472856,-0.03670772493677976,-93.98820652955528,50.57690244320901,-0.2875000000009038,245.58817229537442,31.412487994845048,12.362094631621456,31.981731563846886,244.3831153911336,245.56600000000094,246.74888460886828,0.9633944510781913,0.2987969424774551,245.60743700428057,0.4947027310121629,244.45,245.815,247.18,373305.0,-0.1433220051739738,247.05528264569247
2024-01-02 15:10:00+00:00,245.18,245.24,245.04,245.18,102,245.124,82,0.09000000000000341,41.66084082107044,-0.38631303782531745,-0.009679380683314531,-0.3766336571420029,29.607843137255202,26.189344424639106,-0.15474833034696545,-57.773883534309945,59.634851324215234,-0.14100000000090063,245.549298743434,32.0479081115056,13.19567450207414,31.017138650653724,244.45396738226836,245.48100000000096,246.50803261773356,0.8367512090406974,0.3534613240105863,245.58953142483077,0.4736525359398667,244.45,245.695,246.94,373407.0,-0.09086627753223075,247.04199141317255
2024-01-02 15:15:00+00:00,245.22,245.55,245.17,245.33,178,245.388,122,0.15000000000000568,44.13164734546564,-0.35769695981156246,0.015149357864352342,-0.3728463176759148,44.117647058823856,32.94117647058902,-0.1180685611920862,-15.11106796744225,60.54943124094723,0.02149999999909369,245.52841314882124,31.613395557646104,17.170544313516064,29.214225702910426,244.56317062052162,245.41000000000093,246.25682937948025,0.6901343706281844,0.4527649831598244,245.57347435873191,0.4669630690870208,244.45,245.58999999999997,246.73,373585.0,-0.08827554317152916,247.02160597445962
2024-01-02 15:20:00+00:00,245.27,245.27,244.78,245.11,206,245.045,118,-0.21999999999999886,41.36455868671293,-0.3487504945892397,0.019276658469340124,-0.3680271530585798,44.50980392156915,39.411764705883364,-0.24825004069671808,-65.32414767708975,49.91354091468834,-0.2220000000009179,245.48856427750493,31.853257675276296,15.744100542068498,32.678028578855326,244.58362460632372,245.35500000000093,246.12637539367813,0.6287831050332789,0.3411927564651882,245.53347156012336,0.4728942784379487,244.45,245.36,246.27,373379.0,-0.016479020489127978,246.99453894080997
2024-01-02 15:25:00+00:00,245.1,245.15,244.65,244.87,92,244.864,80,-0.2400000000000091,38.52659516466531,-0.3569120902744203,0.008892050227327641,-0.3658041405017479,38.431372549020146,42.35294117647168,-0.45934959349592797,-90.133897110643,40.99107718768648,-0.47400000000089904,245.42965339393302,32.27034567941537,14.559910769450495,32.17574182559166,244.52746847602222,245.3205000000009,246.11353152397956,0.6465269098821065,0.21596337195984933,245.4714019812606,0.4748304014066666,244.45,245.3,246.15,373287.0,0.054024166581140114,246.9816927636235
2024-01-02 15:30:00+00:00,244.87,245.59,244.84,245.42,218,245.215,183,0.549999999999983,47.428183889542616,-0.315364484725535,0.04035172462097031,-0.35571620934650533,40.19607843137258,41.04575163398792,-0.24388261116983223,-5.379236148468222,46.71326044778228,0.058499999999042984,245.42873402308226,31.356103806178652,19.33833709578909,28.689894619617807,244.5272326961627,245.3200000000009,246.1127673038391,0.6463128190430351,0.5630702095778509,245.47093309229382,0.49448537273476184,244.45,245.3,246.15,373505.0,0.10993563032322687,246.95747809025505
2024-01-02 15:35:00+00:00,245.45,245.46,244.87,245.14,214,245.159,169,-0.28000000000000114,43.93984401068105,-0.3015552269908994,0.043328785884484744,-0.34488401287538417,40.94537815126007,39.85760971055156,-0.29284958919711945,-35.38976566235274,37.396519523077025,-0.31100000000094496,245.40123554469346,30.507164923887416,17.712643853740666,26.27805498898327,244.58147226071492,245.3385000000009,246.09552773928687,0.6171291821593194,0.36889516083774565,245.46541692327946,0.5013078461108506,244.45,245.3,246.15,373291.0,0.16000024036142863,246.9326216890265
2024-01-02 15:40:00+00:00,245.18,245.56,245.13,245.39,228,245.327,177,0.25,47.64261542661003,-0.2673564612217092,0.06202204132293998,-0.3293785025446492,51.36087768440632,44.167444755680286,-0.06922951620785822,4.5597484276769205,47.019164779411774,-0.13800000000094315,245.4001654928179,29.43123391992305,18.055750584252994,24.65151685840952,244.64824830576518,245.36700000000093,246.08575169423668,0.5858584848294566,0.5159999622842727,245.46452785342984,0.4962144285315046,244.45,245.3,246.15,373519.0,0.1930036634842079,246.90983007034495
2024-01-02 15:45:00+00:00,245.41,245.54,245.27,245.42,236,245.416,172,0.030000000000001137,48.08573935600466,-0.235122596744759,0.07540472463991216,-0.31052732138467115,57.40586932447298,49.90404172004708,-0.012222448563858901,12.23848507402167,53.15324575838949,-0.21650000000093428,245.4020544935019,28.432155130527562,17.33038133157057,23.66117019419121,244.66514007115637,245.3790000000009,246.09285992884543,0.5818427239857732,0.5287171182625777,245.46365442504472,0.48005625506496724,244.45,245.3,246.15,373755.0,0.14865827034615842,246.88766324315296
2024-01-02 15:50:00+00:00,245.47,246.54,245.43,246.34,517,246.138,399,0.9200000000000159,59.42647558821748,-0.13379837133695105,0.14138316003817608,-0.27518153137512713,73.85893380385353,60.87522693757824,0.47312178807406013,157.0638290051799,64.3915754754269,0.5959999999990941,245.4913826369779,27.615619065819917,28.27901801596691,20.0609150727402,244.59237054432327,245.4180000000009,246.2436294556785,0.6728352897323024,1.0583618617642514,245.597465687049,0.5257665225603271,244.45,245.495,246.54,374272.0,0.22791438190250363,246.86306521079769
2024-01-02 15:55:00+00:00,246.43,246.97,246.41,246.89,928,246.77,689,0.549999999999983,64.42921186905494,-0.009013882811331086,0.21293411885103683,-0.22194800166236792,87.48327242819211,72.91602518550684,0.7426449585832495,230.93971631208032,75.45028446528694,1.0739999999991028,245.62458429059905,27.540120947516375,31.65267339778442,18.367889473048667,244.4371193232241,245.48150000000092,246.52588067677775,0.8508834081401826,1.1743230851158546,245.79909720253048,0.5332117709488748,244.45,245.70999999999998,246.97,375200.0,0.32852539788143065,246.85739485824766
2024-01-03 09:30:00+00:00,241.1,243.8,238.61,243.64,2230,240.937,1025,-3.25,36.102085474416675,-0.1704047948460925,0.041234565453020344,-0.21163936029911284,82.47449431659918,81.27223351621558,-0.3884050860623933,-421.231916866091,46.874101284801334,-2.265000000000896,245.43557626292295,29.933965076934395,14.42361798590406,59.646095491854844,244.06818147571425,245.3775000000009,246.68681852428756,1.0671871090761358,-0.16351310539486627,245.70522860202385,1.0865537873096676,238.61,242.79000000000002,246.97,372970.0,0.5534641849682554,242.01666666666665
2024-01-03 09:35:00+00:00,243.87,245.66,243.4,244.87,506,244.406,380,1.2300000000000182,45.812262614773154,-0.1967890729947328,0.011880229843504037,-0.20866930283823684,77.29108123844908,82.41628266108076,-0.08976294422456954,-73.16044013111926,51.97717931793463,-1.1450000000009197,245.38171185693028,30.42038897266954,23.78588579549748,51.419147874187985,244.0265673064927,245.3210000000009,246.61543269350912,1.0552970952410992,0.3257924099635539,245.69664931499972,1.170371373930405,238.61,242.79000000000002,246.97,373476.0,0.5382311332040908,242.5024463937622
2024-01-03 09:40:00+00:00,244.66,246.43,244.54,245.77,294,245.741,205,0.9000000000000057,51.60713509572549,-0.14342303367536147,0.0521970153303003,-0.19562004900566177,73.56459330143502,77.77672295216173,0.24063953014112904,52.1359234121292,55.15530173325979,-0.3690000000009377,245.41869168007977,30.256221627763175,25.659314520225873,45.73758298084838,244.03667807928358,245.30850000000092,246.58032192071826,1.0369163080099864,0.6814326331703704,245.6975856299387,1.221773418649663,238.61,242.79000000000002,246.97,373770.0,0.5232650415052333,242.8010605060506
2024-01-03 09:45:00+00:00,245.76,246.87,245.1,246.33,251,246.064,179,0.5600000000000023,54.84305400341597,-0.05530521901005159,0.11225186399648815,-0.16755708300653974,84.29027113237613,78.38198189075405,0.40761423388904205,118.43619504817286,56.099121747116854,0.07749999999910528,245.50548294864362,29.761956234008984,25.579045878591064,41.15166148267128,244.00415061171432,245.33200000000093,246.65984938828754,1.0824917974716741,0.8757956319454463,245.7153715314006,1.2609324601746879,238.61,242.79000000000002,246.97,374021.0,0.5259912319026514,243.05343289647465
2024-01-03 09:50:00+00:00,246.32,246.32,245.0,245.8,216,245.47,132,-0.5300000000000011,51.343789726263026,-0.02791598850006949,0.1117128756051762,-0.1396288641052457,87.99840510366805,81.95108984582704,0.2815062624943909,65.21998460054358,53.45849925502467,-0.5420000000009111,245.53353219162994,29.352603018449653,23.659403803417455,38.627600886727805,244.0038447858453,245.3440000000009,246.6841552141565,1.092470338916457,0.67012954737725,245.71607906818159,1.2658658558764968,238.61,242.79000000000002,246.97,373805.0,0.524286003556462,243.21731579449053
2024-01-03 09:55:00+00:00,245.77,245.98,244.78,245.8,135,245.395,112,0.0,51.34378972626301,-0.006139058744366821,0.1067918442887031,-0.11293090303306992,88.11802232854843,86.80223285486484,0.3797933597418979,40.860564677836685,50.97631080025563,-0.6365000000008649,245.55891007814137,29.086508990125893,22.051402403751624,37.24830955283809,244.00719907408228,245.36150000000094,246.7158009259196,1.1039229267172392,0.661891641512989,245.71714807638537,1.2611611518853176,238.61,242.79000000000002,246.97,373805.0,0.5394705090788134,243.3029056534508
2024-01-03 10:00:00+00:00,245.63,247.56,245.23,246.97,256,246.666,118,1.1699999999999875,58.17598394716978,0.10432593247440991,0.17380546840598388,-0.06947953593157395,88.47246353567998,88.19629698929947,0.6315703691630814,152.41689650167712,54.644092092686456,0.4114999999991369,245.69329959450886,27.584986141769026,27.74537792400421,32.61342992332164,243.93015944360732,245.45100000000093,246.97184055639454,1.2392213161841692,0.9993948884428407,245.75276488925763,1.33750678389351,238.61,243.085,247.56,374061.0,0.5540310115369009,243.51912037037036
2024-01-03 10:05:00+00:00,247.08,247.3,246.29,246.61,215,246.78,145,-0.3599999999999852,55.58946456380258,0.16096572978284485,0.18435621257153503,-0.023390482788690187,89.59936025945996,88.72994870789677,0.5996573386636284,145.72209005199255,56.95211908640746,-0.06600000000082673,245.78060439503182,26.19071492543765,26.222198286928794,30.823001532313434,243.9377597672291,245.52800000000093,247.11824023277276,1.295363651210312,0.8402001715530514,245.7696104953337,1.3141134421868321,238.61,243.085,247.56,373846.0,0.5372360746782893,243.6875473230969
2024-01-03 10:10:00+00:00,246.52,246.76,246.01,246.76,228,246.345,135,0.14999999999997726,56.45812995488912,0.21547308402981002,0.19109085345480017,0.024382230575009857,91.28491620111696,89.78557999875295,0.5582949590447805,107.59732896561063,53.4662511010086,0.015999999999166903,245.87388016693356,25.079440073672114,25.11940430019162,31.096798362131768,244.02114524085258,245.63650000000092,247.25185475914927,1.3152400063902066,0.8477564273842253,245.77828456363696,1.2738196248877727,238.61,243.085,247.56,374074.0,0.5673309350000227,243.83613176325713
2024-01-03 10:15:00+00:00,246.77,247.33,246.54,247.24,176,246.877,127,0.4800000000000182,59.2077864590042,0.294013340673132,0.21570488807849772,0.07830845259463429,92.29050279329577,91.05825975129154,0.741585852823734,138.15764041903842,56.54231547587334,0.28699999999921033,246.0039868177018,23.59160083547067,27.260984080208985,29.680835305162898,244.00685982203154,245.7440000000009,247.48114017797027,1.4137803388643133,0.9305927693606894,245.7898464429576,1.2392610802529334,238.61,243.085,247.56,374250.0,0.5689104569975831,243.96111382294208
2024-01-03 10:20:00+00:00,247.15,247.17,246.12,246.62,195,246.584,126,-0.6200000000000045,54.42678189348099,0.3027384609415833,0.1795440066775592,0.12319445426402409,92.32774674115421,91.9677219118563,0.11366404156856191,89.32893289329377,53.24447372804215,-0.42550000000079535,246.06265473982543,22.509456672278937,25.48898153092732,30.18909207724917,244.05907769154652,245.81600000000088,247.57292230845525,1.4294613112688819,0.72880920690979,245.89958734044438,1.2307424316634386,238.61,243.085,247.56,374055.0,0.5552125733978359,244.07207358570818
2024-01-03 10:25:00+00:00,246.74,247.74,246.7,247.11,230,247.131,151,0.4900000000000091,57.35748748580251,0.3452126895172114,0.17761458820254986,0.16759810131466155,93.00715304080693,92.54180085841962,0.08910850986270091,119.12479740680756,53.21258068470813,0.06549999999921852,246.16240190746112,21.038794756731935,27.150951139353445,28.214064553700734,244.07668383534926,245.90500000000088,247.7333161646525,1.4870101581111554,0.8295381901928153,246.02426693366363,1.2228322579731932,238.61,243.175,247.74,374285.0,0.5486850820740171,244.2171647742633
2024-01-03 10:30:00+00:00,247.15,247.39,246.8,247.31,272,247.114,177,0.19999999999998863,58.529731286185196,0.3905105872386798,0.17832998873921463,0.2121805984994652,92.62904334453066,92.65464770883125,1.5063208011820706,104.1876046901196,46.86189602636494,0.31149999999922784,246.2716969638934,19.67318012086686,26.179322784083702,27.204391448803406,244.12747781526525,246.01500000000092,247.9025221847366,1.5344773162089025,0.8430423256668713,246.11652660294828,1.1776299538322488,238.61,243.175,247.74,374557.0,0.5605424455627709,244.37132782475018
2024-01-03 10:35:00+00:00,247.33,247.96,247.22,247.35,235,247.663,142,0.03999999999999204,58.77382851190769,0.42474101323426794,0.17004833178784218,0.25469268144642576,93.95528638618607,93.19716092384186,1.0127822926450758,117.2051089406461,40.0361819446796,0.37199999999918987,246.37439249114163,18.60543809060698,28.52382132556168,25.9500446297459,244.24282595793494,246.13900000000095,248.03517404206696,1.540734334718188,0.8193272276524737,246.17436590448074,1.14637067141566,238.61,243.28500000000003,247.96,374792.0,0.5320655815334763,244.5069387755102
2024-01-03 10:40:00+00:00,247.36,248.14,247.22,247.69,209,247.81,122,0.3400000000000034,60.8815408739302,0.47384187675521616,0.17531935624703232,0.29852252050818384,93.09083895318601,93.22505622796821,0.7812182121495592,117.33333333333198,69.38677046543805,0.761499999999188,246.49968844436623,17.761582783759806,28.002933375001806,24.44120846918814,244.2721780570164,246.2525000000009,248.23282194298542,1.6083669753480756,0.862946036398671,246.3709201107481,1.130201337743112,238.61,243.375,248.14,375001.0,0.5179308157583306,244.62447887157697
2024-01-03 10:45:00+00:00,247.68,247.9,246.79,246.93,251,247.179,209,-0.7599999999999909,54.209850192018195,0.44628452621742554,0.11820960456739338,0.32807492165003216,83.45705127722985,90.16772553886794,0.24357569114601407,75.6591982929416,59.01128303347062,0.10549999999921056,246.54067049728374,16.57482456916717,26.03596453194022,25.445488849258663,244.40966876602198,246.34200000000092,248.27433123397986,1.56881996085031,0.65214782788257,246.396074630042,1.1287583850471763,238.61,243.375,248.14,374750.0,0.4937616902911977,244.73434988981182
2024-01-03 10:50:00+00:00,246.95,247.63,246.95,247.28,174,247.365,120,0.3499999999999943,56.57020443955839,0.4475283737879181,0.09556276171030875,0.35196561207760935,77.09999330252498,84.54929451098091,0.602115541090309,74.8076828850002,57.41913449287761,0.5819999999991694,246.61108283087577,15.472834798474004,24.850499310377852,24.286909068607795,244.5148103794019,246.43650000000088,248.35818962059986,1.5595819779935,0.7194683238535184,246.40751552576185,1.0981327861152343,238.61,243.375,248.14,374924.0,0.49038595570058147,244.80747735880126
2024-01-03 10:55:00+00:00,247.26,247.86,247.26,247.86,82,247.495,68,0.5800000000000125,60.22883122818089,0.48967066605780474,0.11016404318415629,0.37950662287364845,77.4867724867727,79.34793902217648,0.8380797396257078,94.72306590611639,54.93095083031735,1.2929999999991821,246.73002732317332,14.673723723339386,25.394318166305112,23.30731686408973,244.60095791923487,246.55850000000086,248.51604208076685,1.5878925940626527,0.8324321895266417,246.49991442668136,1.0625518728212906,238.61,243.375,248.14,375006.0,0.5076619050368564,244.8454800974817
2024-01-03 11:00:00+00:00,247.86,248.84,247.85,248.69,272,248.331,118,0.8299999999999841,64.79888702240711,0.5833186652315305,0.16304963388630567,0.42026903134522486,87.45894909688013,80.6819049620599,0.6964408632627483,138.64828236403397,63.16373726189934,2.2819999999991296,246.916691387633,14.801008249840839,30.31621014089455,21.74858066636137,244.51362722963094,246.67600000000084,248.83837277037074,1.7532088815854736,0.9656921386534661,246.7135291848022,1.057369596191199,238.61,243.72500000000002,248.84,375278.0,0.5053857977106969,244.99845184378404
2024-01-03 11:05:00+00:00,248.69,248.73,248.04,248.25,302,248.286,234,-0.4399999999999977,60.809692422172276,0.6149423834989136,0.15573868172295102,0.4592037017759626,90.54286502705634,85.16286220357036,0.6650176391873819,117.77814920051361,59.712206993566085,1.9559999999991362,247.04367316023936,14.919201024449334,28.86716137923728,20.709045917923838,244.47602821930454,246.74400000000082,249.0119717806971,1.8383197003341747,0.832014713061558,246.77213688323678,1.0311289107489705,238.61,243.72500000000002,248.84,374976.0,0.43633251393395783,245.148421756576
2024-01-03 11:10:00+00:00,248.25,248.47,247.82,247.82,412,248.259,281,-0.4300000000000068,57.109482501183315,0.5984089162326427,0.11136417156534406,0.48704474466729863,81.30650852921542,86.43610755105125,0.429567190792679,97.69823850526193,48.972639492387785,1.6854999999991094,247.11760904974037,14.762399817304772,27.532114231194626,21.316610279472947,245.14370068865045,246.9530000000008,248.76229931135114,1.4652985072870854,0.7395955148383165,246.8259087304274,1.0039054171240445,243.4,246.12,248.84,374564.0,0.08787959057339795,245.31505904868598
2024-01-03 11:15:00+00:00,247.69,247.74,246.43,246.72,325,246.975,203,-1.0999999999999943,48.910425423076035,0.49088658243448435,0.003073470213748597,0.48781311222073576,57.56748203034987,76.47228519554118,-0.2103219543763135,-3.221908981072399,40.996775108772155,0.7589999999991335,247.07974152119365,14.240385695187149,24.88200363034785,28.89029980647153,245.50199133528542,247.0455000000008,248.58900866471618,1.2495744020557915,0.39455841504432904,246.82460769609528,1.0314836016151832,244.54,246.69,248.84,374239.0,0.020765752952711183,245.38680953656575
2024-01-03 11:20:00+00:00,246.68,246.91,245.52,245.75,271,246.137,205,-0.9699999999999989,43.04211569226432,0.32367237125433235,-0.13131259277312274,0.4549849640274551,31.991215746377332,56.95506876864817,-0.35276944286757317,-100.60123042505242,40.48702005881513,-0.042000000000882665,246.95309947155616,14.49643656122257,22.54500013386096,32.325768277619,245.49766484458212,247.0445000000008,248.59133515541947,1.2522724897082687,0.08156497947888407,246.77002924696495,1.057091915785526,244.78,246.81,248.84,373968.0,-0.0364905889022592,245.41038903967944
2024-01-03 11:25:00+00:00,245.75,245.89,245.31,245.41,317,245.663,212,-0.3400000000000034,41.17719563631835,0.16185300498779043,-0.23450556723173172,0.39635857221952214,11.61630375192962,33.7250005095529,-0.6879527336004276,-145.4390920680921,33.94361525646889,-0.1975000000009004,246.80613761712223,14.893237085180658,21.632004593430167,32.48294072317503,245.32027147023229,246.99850000000077,248.67672852976926,1.3588977502037334,0.026733108207882005,246.6817513063505,1.0230139218008445,244.78,246.81,248.84,373651.0,-0.09999964692278837,245.4153592417846
2024-01-03 11:30:00+00:00,245.39,245.4,244.7,245.39,362,244.962,247,-0.020000000000010232,41.06448400356136,0.03163152993576546,-0.29178163382700534,0.3234131637627708,8.809079566613464,17.47219968830743,-0.7763535643524389,-172.32909050308012,32.4398770136552,-0.06300000000089767,246.6712673678725,15.707901127404108,20.535671889932182,35.190958567435175,245.23302320987636,246.9780000000008,248.72297679012524,1.4130625319861965,0.04497962122247693,246.56356408698565,1.0006557845293562,244.7,246.76999999999998,248.84,373289.0,-0.03485654680291672,245.40451877376424
2024-01-03 11:35:00+00:00,245.39,245.55,244.64,244.81,131,245.073,110,-0.5799999999999841,37.83050774827837,-0.11702212179937987,-0.3523482284497205,0.23532610665034065,7.849048968028868,9.424810762191274,-1.0268849807964386,-177.53755954562476,26.97243778636546,-0.4790000000008945,246.4940038090275,16.281490752817284,20.270739983200098,32.89015644660846,245.00557228475145,246.9285000000008,248.85142771525017,1.5574773387837788,-0.050852739601313694,246.41521704275993,0.9941803713486898,244.64,246.74,248.84,373158.0,-0.07080657147070064,245.39831870831873
2024-01-03 11:40:00+00:00,244.88,245.1,244.63,244.89,156,244.896,119,0.07999999999998408,38.54936639140964,-0.22577330624375236,-0.36887953031527443,0.14310622407152204,8.963352561927094,8.5404936988571,-1.1304453147079063,-158.8537485952794,27.878763970609665,-0.19550000000091927,246.34124154150106,16.82202643827768,19.559451158343197,31.81071779424626,244.70668532489228,246.8245000000008,248.94231467510932,1.7160489944138548,0.043279205981117355,246.24658222481844,0.9567389162523546,244.63,246.735,248.84,373314.0,-0.09507175190615427,245.38890842238308
2024-01-03 11:45:00+00:00,244.96,245.13,244.02,244.08,249,244.596,169,-0.8099999999999739,34.233242254180226,-0.3730196951247251,-0.4129007353569977,0.0398810402322726,3.822734765707692,6.878378765221844,-1.15417324747904,-159.88498636790663,21.080312005143142,-0.7450000000008856,246.12588520421525,17.798006493796414,17.956880864525992,33.70700141931056,244.26522709689854,246.69800000000083,249.13077290310312,1.9722680387374698,-0.03806913022220991,245.76601129137168,0.9676861365200425,244.02,246.43,248.84,373065.0,-0.12396147458683912,245.36168007149237
2024-01-03 11:50:00+00:00,244.1,244.35,243.51,244.14,257,243.905,147,0.05999999999997385,34.815442413503064,-0.47934641353432994,-0.415381963013282,-0.0639644505210479,6.413490893049027,6.399859406895231,-1.2698155936590183,-154.96329712510502,14.918535902729985,-0.46800000000092723,245.93675328000427,19.06555284234949,16.832896505500937,35.39748237512429,243.8916226437948,246.56700000000083,249.24237735620687,2.1701017218087033,0.04641912581584771,245.11703778549946,0.9585656981971826,243.51,246.175,248.84,373322.0,-0.14362222022787946,245.32367900966443
2024-01-03 11:55:00+00:00,244.14,244.17,243.86,244.06,145,244.014,72,-0.07999999999998408,34.37844830832455,-0.5635699517351895,-0.3996844009713133,-0.16388555076387623,7.794550016996883,6.01025855858516,-1.5331235374808405,-128.4938846004714,19.54459429388996,-0.35950000000093496,245.75801487238482,20.242560166005916,16.42431039275031,34.53827672860443,243.54043238998202,246.40800000000087,249.27556761001972,2.3274955439911387,0.09059378551401807,244.6988993572289,0.912239576897382,243.51,246.175,248.84,373177.0,-0.16389336708381347,245.30362518708571
2024-01-03 12:00:00+00:00,244.02,244.42,243.79,244.34,202,244.104,107,0.28000000000000114,37.342784646658004,-0.6007984223856226,-0.34953029729739715,-0.2512681250882255,12.570356472795291,8.926132460947693,-1.7491656278901369,-104.20747978490866,20.13564917181933,0.049499999999085276,245.6229658369196,20.95091763115168,17.59754685022368,32.79603036361173,243.29111871728995,246.29400000000086,249.29688128271178,2.4384526482260274,0.17464581246501287,244.59049732403923,0.8920796071189973,243.51,246.175,248.84,373379.0,-0.13069777982511646,245.27994383982139
2024-01-03 12:05:00+00:00,244.35,244.44,243.86,243.92,111,244.195,65,-0.4200000000000159,34.803126920119354,-0.6566235954321087,-0.32428437627510653,-0.33233921915700215,11.194496560350023,10.519801016714693,-1.7442094662638574,-97.01360935403258,17.62696331340611,-0.3060000000009495,245.46077861435583,21.576969891204847,16.923607977128118,31.233934354300242,242.9865579741631,246.13450000000088,249.28244202583866,2.557903931255283,0.14826226438977388,244.40377948836493,0.8697882066104964,243.51,246.175,248.84,373268.0,-0.14229940018498557,245.26608910037584
2024-01-03 12:10:00+00:00,243.92,244.04,243.79,243.84,93,243.922,73,-0.07999999999998408,34.32428151418375,-0.6992601430277148,-0.2935367390965701,-0.4057234039311447,9.862126472723434,11.208993168623543,-1.6060043580017669,-94.44567709488791,10.342217822856291,-0.3100000000009402,245.30641874632195,22.222021837325876,16.557525802951588,31.163979666082266,242.7105052687235,245.96100000000087,249.21149473127824,2.6430976709944742,0.17374197232318586,244.27239910292516,0.8255176204240324,243.51,246.175,248.84,373175.0,-0.20364902282956607,245.25297677595628
2024-01-03 12:15:00+00:00,243.86,244.05,243.72,243.97,107,243.884,53,0.12999999999999545,35.86842278044374,-0.7143256986308018,-0.24688183575972567,-0.4674438628710761,7.762780107051323,9.606467713375554,-1.1146238651102425,-84.71487295702595,14.387598330512406,-0.11150000000097293,245.17914077048178,22.887833283601132,16.063571966023012,30.867089978190055,242.49678771578817,245.79200000000088,249.0872122842136,2.681301494119172,0.2235382969513002,244.22257916078036,0.7901235046794596,243.51,246.175,248.84,373282.0,-0.1626628959931914,245.23844937671024
2024-01-03 12:20:00+00:00,243.86,244.08,243.78,244.0,100,243.953,76,0.030000000000001137,36.2409743984323,-0.7155955704152177,-0.19852136603531334,-0.5170742043799044,9.059985659576107,8.89496407978425,-0.7121057985757906,-76.53030576079549,19.527677377747928,-0.04150000000095133,245.0668416494835,23.447973835035285,15.8915005073085,29.991146684603176,242.34498026856235,245.6075000000009,248.87001973143944,2.6566938969197054,0.2536413367081613,244.18824624328917,0.7551146829166419,243.51,246.175,248.84,373382.0,-0.15701507641862852,245.22555566703454
2024-01-03 12:25:00+00:00,244.04,244.06,243.72,243.84,91,243.878,84,-0.1599999999999966,35.07081818718588,-0.7211990816945786,-0.16329990185173937,-0.5578991798428392,10.188000083736613,9.003588616788642,-0.6397457316327793,-74.31653681250154,21.31545651805011,-0.14900000000093883,244.94999958762793,24.033149920363815,15.359514584470412,29.577914405540078,242.16308146027805,245.45300000000088,248.74291853972372,2.680691244126429,0.25485715215660454,244.14828800094583,0.725463634136882,243.51,246.175,248.84,373291.0,-0.12436358169024318,245.21332140253196
2024-01-03 12:30:00+00:00,243.75,244.16,243.58,244.0,175,243.867,98,0.1599999999999966,37.252663491847535,-0.7046069713670704,-0.117366233219385,-0.5872407381476854,13.959347332313556,11.069111025209386,-0.566445250417702,-67.59794476557487,29.147666182578064,0.01899999999903912,244.85952343642526,24.73266888757855,14.46964402053522,29.262742917301974,242.05316378690162,245.2890000000009,248.52483621310017,2.6383867300199064,0.3008242823319083,244.13431099066696,0.715073374555675,243.51,246.175,248.84,373466.0,-0.10424572435789284,245.19108961203946
2024-01-03 12:35:00+00:00,244.08,244.08,243.77,243.79,54,243.909,37,-0.21000000000000796,35.563496918566806,-0.7003298824054411,-0.09047131540620457,-0.6098585669992366,14.673202614379017,12.940183343477022,-0.41664964666476845,-65.66839478231906,32.60208658185793,-0.1670000000009395,244.7576640615276,25.382222214277945,14.00268470473659,28.318385862514585,242.0142821637073,245.0855000000009,248.15671783629452,2.506241973754956,0.2890901803363547,244.124008724526,0.6861395620874127,243.51,246.175,248.84,373412.0,-0.13617968813972814,245.1842072518713
2024-01-03 12:40:00+00:00,243.78,243.83,243.25,243.48,108,243.587,80,-0.3100000000000023,33.17228729575006,-0.7137272641887193,-0.08309495775158626,-0.6306323064371331,14.771241830065009,14.467930592253154,-0.575768712483149,-82.95230547257607,36.81571861737382,-0.46700000000089403,244.63598176995356,26.557648576452717,13.147767243597754,32.06323129312659,242.16455266957607,244.8250000000009,247.48544733042573,2.1733461292145986,0.2472229604736934,244.07417180357646,0.6785581647954555,243.25,245.99,248.73,373304.0,-0.19521548804317787,245.1669167869168
2024-01-03 12:45:00+00:00,243.48,244.13,243.41,243.91,95,243.894,57,0.4300000000000068,39.27179879108694,-0.6817881500395799,-0.0409246748819575,-0.6408634751576224,19.610624391600087,16.35168961201533,-0.06964929531302344,-61.70634555308294,42.39314302788662,-0.009000000000867203,244.5668406490056,26.940332409935042,15.299853643782177,29.643683364986902,242.43752908382766,244.6080000000009,246.77847091617417,1.7746524366931988,0.3392054012795629,244.0723484746186,0.6815182958814943,243.25,245.86,248.47,373399.0,-0.164715952955972,245.15468859231012
2024-01-03 12:50:00+00:00,243.84,244.22,243.84,244.05,162,244.068,88,0.14000000000001478,41.154981359407365,-0.6378268708624546,0.002429283436134244,-0.6402561542985888,29.21985815602811,21.20057479256503,-0.036864094372068834,-40.54862762223611,50.58692176347025,0.12799999999916167,244.51761773005268,27.087417559991234,15.644674640687843,28.42453625649925,242.81709586934596,244.41950000000094,246.0219041306559,1.311191726237038,0.38470449091706516,244.07185314571586,0.6599812747471016,243.25,245.495,247.74,373561.0,-0.05424211549087791,245.13768525472523
2024-01-03 12:55:00+00:00,244.05,244.35,244.03,244.14,240,244.173,156,0.08999999999997499,42.39174270426807,-0.5889361037480114,0.04105604044046196,-0.6299921441884734,50.81649681149012,33.2156597863734,0.03277882487913164,-18.326865028030877,63.208777625054026,0.2194999999991296,244.48165413671433,26.917721192581762,16.542868209306043,27.402502504363767,243.0828994874092,244.29050000000092,245.49810051259263,0.9886594137649283,0.4376863464234816,244.0732012575932,0.635696897979451,243.25,245.07999999999998,246.91,373801.0,-0.024616811809538577,245.1164362223038
2024-01-03 13:00:00+00:00,244.18,244.56,244.12,244.46,250,244.396,149,0.3200000000000216,46.68253820697773,-0.5183927836013709,0.08927948846968203,-0.6076722720710529,69.90317322316265,49.979842730227595,0.04911189326348708,24.97485752596966,76.3765236618801,0.5434999999991419,244.47959183797963,26.273203019446065,18.119274909424824,26.017275201946944,243.21536851522984,244.22600000000094,245.23663148477203,0.8276198969569926,0.6157692014968597,244.09797323123001,0.6217185481237758,243.25,244.57,245.89,374051.0,0.06852951126776978,245.09991234368454
2024-01-03 13:05:00+00:00,244.44,244.44,243.86,243.89,124,244.262,80,-0.5700000000000216,40.84650749392648,-0.5026862759810626,0.08398879687199223,-0.5866750728530549,72.00376333739517,64.24114445734995,-0.01229911446375409,-20.33311702358174,69.63119634511217,0.018499999999107786,244.42344023436252,26.073130756871045,16.867128191348005,27.213914993971034,243.28948852537064,244.15000000000094,245.01051147463124,0.7049039317061617,0.34892705811235086,244.09649099299386,0.6201672232577914,243.25,244.4,245.55,373927.0,0.10269621022604558,245.0885031658678
2024-01-03 13:10:00+00:00,243.91,244.05,243.84,244.02,93,243.95,71,0.13000000000002387,42.60873542972143,-0.4742816187174981,0.08991476330844539,-0.5641963820259435,66.66666666666637,69.52453440907537,0.0738188976378007,-34.96758878846687,62.635535169951616,0.16349999999914644,244.38501735489942,25.917939407923097,16.43893398726141,26.76482843068237,243.4353026632989,244.08150000000097,244.72769733670305,0.5294930887445961,0.45241391715197066,244.0961236976947,0.590869564453664,243.25,244.4,245.55,374020.0,0.015165360454479781,245.07934559967134
2024-01-03 13:15:00+00:00,244.02,244.09,243.98,244.01,66,244.017,50,-0.010000000000019327,42.503841295452496,-0.44742005967947307,0.09342105787717636,-0.5408411175566494,55.21628498727665,64.62890499711337,0.01639545845799617,-8.209275255795157,67.99415760502997,0.1884999999991237,244.34930141633757,25.668432102509055,16.72023698433977,26.38695445737923,243.48828123858362,244.04150000000095,244.59471876141828,0.4533808892482013,0.47153024969701085,244.09512456882518,0.5565217384212604,243.25,244.19,245.13,373954.0,0.033595066321220536,245.07326447848283
2024-01-03 13:20:00+00:00,244.01,244.06,243.83,243.84,30,243.908,27,-0.1699999999999875,40.670813615872625,-0.4348371281291179,0.0848031915420252,-0.5196403196711431,53.94402035623383,58.60899067005959,-0.06557377049180024,-44.22803814162537,70.51995111533755,0.01749999999910301,244.30079651954352,25.69102505792467,16.205063976264793,27.583372485069305,243.59005639750612,243.98900000000094,244.38794360249577,0.32701769546563425,0.3132568124051172,244.0923119898889,0.5331987571054554,243.25,244.19,245.13,373924.0,0.01914954645487357,245.070217954314
2024-01-03 13:25:00+00:00,243.81,243.92,243.8,243.92,64,243.857,54,0.07999999999998408,41.93976613310033,-0.4136415307249308,0.08479903115696985,-0.49844056188190067,51.39949109414673,53.51993214588637,0.032808398950123774,-52.50950923094414,65.88091006773065,0.08449999999908187,244.2645301843489,25.76374717649699,15.929295053903436,27.539410063982455,243.58326139496296,243.98100000000096,244.37873860503896,0.32604063844151715,0.4233164706313266,244.09061266800273,0.5036845601693497,243.25,243.905,244.56,373988.0,0.13197531473504878,245.06360505830943
2024-01-03 13:30:00+00:00,243.91,243.93,243.64,243.66,42,243.772,32,-0.2599999999999909,39.01884748989313,-0.41306217058522066,0.06830271303734403,-0.4813648836225647,42.49363867684409,49.27905004240885,-0.13934426229508245,-113.34805385981886,62.00704881607506,-0.18200000000092587,244.20695588107756,26.10989425812862,15.253722721673208,28.711344710973478,243.54294203549642,243.95700000000093,244.37105796450544,0.3394515955717658,0.14135456208849057,244.0850377113467,0.48842137730011187,243.25,243.905,244.56,373946.0,0.07401094233552793,245.05880863823776
2024-01-03 13:35:00+00:00,243.64,243.86,243.53,243.86,88,243.628,64,0.20000000000001705,42.34521437869703,-0.39194657878817907,0.07153464386750852,-0.4634812226556876,43.002544529261655,45.631891433418126,0.028713236802180298,-98.81175734836165,67.65086554601251,0.01749999999907459,244.17391246383207,26.619218960119277,14.50011165059555,28.93969433157147,243.533715596661,243.94700000000088,244.36028440334076,0.3388313062590408,0.3947456046032737,244.08360469317307,0.47710556463581905,243.25,243.905,244.56,374034.0,0.09585052818283331,245.04892150971472
2024-01-03 13:40:00+00:00,243.84,243.92,243.66,243.78,48,243.77,41,-0.0800000000000125,41.37305649624368,-0.3773181626646931,0.06893044799279557,-0.44624861065748866,39.44020356234089,41.64546225614951,0.12321340561853855,-74.88050982476607,64.84522734293925,-0.053000000000906766,244.13639699108614,26.88483995326003,14.845181673402532,27.775366414511364,243.54169906161758,243.91900000000086,244.29630093838415,0.3093657635389489,0.3157969065801026,244.076806620511,0.46159802430468844,243.25,243.905,244.56,373986.0,0.030633461835065608,245.04374170015103
2024-01-03 13:45:00+00:00,243.8,243.99,243.75,243.98,51,243.855,40,0.19999999999998863,44.78583177455119,-0.34560281484525035,0.08051663664979064,-0.426119451495041,47.58269720101756,43.34181509754067,0.028699110327568,-7.2298325723106505,68.46726839077436,0.16449999999909437,244.12150203955412,26.883467480511733,15.395939676234777,26.707215636741,243.54376198219757,243.92200000000085,244.30023801780413,0.3101303021484593,0.5766712985859939,244.07558769368126,0.44576959399721133,243.25,243.905,244.56,374037.0,0.09628578786520783,245.03880547043468
2024-01-03 13:50:00+00:00,243.97,244.1,243.75,243.81,100,243.925,68,-0.1699999999999875,42.52010084073929,-0.33037736780900673,0.07659366694882741,-0.40697103475783414,43.65527160084034,43.5593907880669,-0.09834050399508687,-18.5317177476968,68.83635122850697,-0.0005000000008692496,244.0918351786442,26.49127213346627,16.309107585326835,25.186057249433528,243.54073823505192,243.92050000000086,244.3002617649498,0.31138158945142935,0.3545140530199084,244.05567465123067,0.4389289087116958,243.25,243.905,244.56,373937.0,0.09121476955612887,245.0290811388701
2024-01-03 13:55:00+00:00,243.83,243.92,243.74,243.89,74,243.818,59,0.07999999999998408,43.95696297741735,-0.30830184813322603,0.07893534929968649,-0.3872371974329125,41.819751948674515,44.352573583511436,-0.10240026214467512,-36.933407946293364,63.21659090531383,0.07899999999915508,244.0726127806781,26.15070472479712,15.81036454182931,24.58574382891267,243.5372230588617,243.91650000000087,244.29577694114002,0.31098916320884556,0.4650651053010403,244.05498505850963,0.42043398666085885,243.25,243.905,244.56,374011.0,0.08986304625076545,245.0217625678018
2024-01-03 14:00:00+00:00,243.88,244.44,242.9,243.1,200,243.61,140,-0.789999999999992,34.72551903916529,-0.3505127447047869,0.029379562182500485,-0.37989230688728737,27.26075259247115,37.5785920473293,-0.5563282336578657,-203.7723416522585,50.57828233490642,-0.702500000000839,243.9799829920421,27.375390142565163,12.334885492643552,31.171572172056084,243.3541113664819,243.87150000000088,244.38888863351985,0.4243125035266314,-0.24557107560866798,243.94712343284712,0.5004029876136541,242.9,243.73000000000002,244.56,373811.0,-0.00466359845628389,244.99632513886596
2024-01-03 14:05:00+00:00,242.99,243.75,242.65,243.54,153,243.28,96,0.4399999999999977,42.02800113988295,-0.3444897976345942,0.028322007402154514,-0.3728118050367487,31.198835906834592,33.42644681599405,-0.1435073188732594,-221.99838839649476,36.40818412463017,-0.25600000000082446,243.93807984994285,28.8413320075113,10.550802924142383,29.950212845159484,243.31931195273984,243.85650000000086,244.3936880472619,0.4405771814661687,0.20541042227706083,243.93406488541333,0.5432313456412498,242.65,243.60500000000002,244.56,373964.0,0.050201384479418756,244.9753477257298
2024-01-03 14:10:00+00:00,243.61,243.78,243.16,243.3,94,243.616,58,-0.23999999999998067,39.43640322938855,-0.3549904539456179,0.01425708087290467,-0.36924753481852257,31.652633523945763,30.037407341084464,-0.2950577821489997,-150.1586182587597,28.282095547294357,-0.4690000000008183,243.8773103404245,30.09290794007694,10.089790901433439,27.532988964538855,243.2371276887921,243.82150000000087,244.40587231120963,0.47934436561891813,0.0537947383902061,243.91056091215876,0.5487148209525894,242.65,243.60500000000002,244.56,373870.0,-0.008754772269647477,244.96347697199988
2024-01-03 14:15:00+00:00,243.3,243.81,243.07,243.81,161,243.351,82,0.5099999999999909,46.92593784278282,-0.31848822793349996,0.04060744550801809,-0.35909567344151805,49.23805902483224,37.36317615187149,-0.08196385394040329,-85.65862759624622,40.192001165370264,0.039499999999179636,243.87089983181264,31.379396584545933,9.141465267197827,26.08830599553714,243.23827829722902,243.8225000000009,244.40672170277278,0.479218860254392,0.48930200646296523,243.9098029478327,0.5623780480274051,242.65,243.60500000000002,244.56,374031.0,0.08441019371224054,244.94548629954775
2024-01-03 14:20:00+00:00,243.83,243.92,243.48,243.74,53,243.717,43,-0.06999999999999318,46.08356989242293,-0.2918441679190664,0.053801204417961324,-0.34564537233702775,54.003724394785905,44.964805647855265,-0.04101049868766582,-41.641328584263015,45.840217107661616,-0.0065000000008126335,243.8584331811638,32.14069548505867,10.041714543651572,24.607338239555737,243.27110740792364,243.8355000000009,244.39989259207817,0.46292897636092095,0.4153957711870339,243.90866552730162,0.5536367588825903,242.65,243.60500000000002,244.56,373978.0,0.10114865435061333,244.94029643169355
2024-01-03 14:25:00+00:00,243.82,244.44,243.74,244.04,188,244.145,104,0.29999999999998295,50.20881040662124,-0.24371170872916537,0.08154693088628989,-0.32525863961545526,67.78398510242062,57.00858950734689,0.04919645785503857,75.60137457043767,50.757421220271034,0.31599999999914985,243.8757252591482,31.097101083631554,15.736183015636607,22.426189613268217,243.27136526746014,243.84200000000092,244.4126347325417,0.46803646011825667,0.6734910168519396,243.9100359673711,0.5640912761052617,242.65,243.60500000000002,244.56,374166.0,0.06905377835052352,244.92753399629368
2024-01-03 14:30:00+00:00,244.12,244.22,243.73,244.06,150,244.069,103,0.020000000000010232,50.48082672292126,-0.20162830954927813,0.09890426405294173,-0.30053257360221985,72.43947858472977,64.74239602731274,0.16416317819913928,53.23066622027765,46.59739198167704,0.35799999999915144,243.8932752344674,30.14902350243448,14.750557837254584,21.149365547218917,243.27112009318458,243.84250000000094,244.4138799068173,0.46864669351434535,0.6903287089766064,243.91235313896976,0.5587990420977437,242.65,243.60500000000002,244.56,374316.0,0.08483907146986444,244.91680494285788
2024-01-03 14:35:00+00:00,243.95,244.01,243.62,243.95,75,243.863,56,-0.11000000000001364,48.898538116020404,-0.17513415566705248,0.10031873434813388,-0.27545289001518636,76.35009310986906,72.19118559900711,0.036906421717364246,11.194474216968356,46.250320430132106,0.24099999999916122,243.89867759308956,29.506226432082098,13.908148832181729,21.3692764939135,243.27557377351647,243.8330000000009,244.39042622648535,0.4572196761590398,0.6049466229253093,243.91254362936004,0.550313396233619,242.65,243.60500000000002,244.56,374241.0,0.1518169819810914,244.91070611470195
2024-01-03 14:40:00+00:00,243.97,244.19,243.82,244.11,102,243.991,70,0.160000000000025,51.29013589322764,-0.13961726409928588,0.10866850073272039,-0.24828576483200626,77.65363128491602,75.48106765983891,0.13536795471327245,87.98972382785516,51.085576123555946,0.39699999999919555,243.91880353660483,28.333244401999952,15.616529780330904,20.31843194559677,243.31929540710172,243.8155000000009,244.31170459290007,0.40703285303778786,0.7967525938025306,243.9159285469618,0.537433867931218,242.65,243.54500000000002,244.44,374343.0,0.12318567771803439,244.9039255357052
2024-01-03 14:45:00+00:00,244.15,244.2,243.75,243.79,86,243.999,58,-0.3200000000000216,46.59342201678796,-0.1357266252459226,0.09004731166886693,-0.22577393691478953,72.62569832402195,75.54314090626964,-0.07787523567505117,43.57950765134955,45.41727519995222,0.05449999999916599,243.90653653311864,27.412445538373902,14.671554881233886,20.030224597395726,243.31538486383954,243.81050000000087,244.3056151361622,0.4061475089557911,0.4792977446015712,243.9150217280895,0.5311885916504159,242.65,243.54500000000002,244.44,374257.0,0.14672183957167692,244.89746384506472
2024-01-03 14:50:00+00:00,243.71,244.03,243.68,244.03,55,243.859,44,0.2400000000000091,50.27142608923781,-0.11198636260871808,0.09103005944485715,-0.20301642205357523,74.1154562383611,74.79826194910032,0.09023419876132976,45.325779036805926,43.6550700045368,0.30249999999918487,243.9182949585359,26.728843717542706,13.963805119150953,20.02876657527127,243.31502016356617,243.81100000000083,244.3069798364355,0.4068559961893886,0.7207751040581084,243.92515573947423,0.5182465493896714,242.65,243.54500000000002,244.44,374312.0,0.1436084664201531,244.8933753808193
2024-01-03 14:55:00+00:00,243.97,244.04,243.8,243.84,55,243.94,43,-0.18999999999999773,47.483463836846276,-0.10726693903131945,0.07659958641780462,-0.18386652544912407,69.08752327746704,71.942892613284,-0.02050104555331167,41.26585807888959,40.11519782872655,0.08949999999916258,243.9108382958182,26.057476072836803,13.626805822051207,19.339822523865386,243.31469368786858,243.80250000000083,244.29030631213308,0.4001651436160401,0.5384373869981857,243.92328675205093,0.4983717958618364,242.65,243.54500000000002,244.44,374257.0,0.1408867042285797,244.8892380021062
2024-01-03 15:00:00+00:00,243.9,243.91,243.48,243.71,101,243.744,65,-0.12999999999999545,45.61928079536896,-0.11271734005720191,0.05691934831353773,-0.16963668837073964,67.59776536312842,70.26691495965282,0.2509255450432013,-35.142658315954364,40.090373902271104,-0.06850000000079604,243.8917108390736,26.203493271263326,12.778684842739743,22.767879784466878,243.30690287446043,243.79600000000082,244.2850971255412,0.40123474178442714,0.4120829018308063,243.91599125514648,0.49348809615742,242.65,243.54500000000002,244.44,374156.0,0.15348199287574948,244.88027099664055
2024-01-03 15:05:00+00:00,243.72,243.74,243.17,243.38,69,243.435,52,-0.3300000000000125,41.19772908298302,-0.14202785550421027,0.02208706629322349,-0.16411492179743375,55.49348230912454,64.05959031657396,-0.06569762667323342,-126.46965363841565,40.22845768733402,-0.4320000000008122,243.84297647344755,26.953662200558405,11.73595179238501,25.34789664515586,243.25147125859598,243.76900000000083,244.28652874140568,0.42460586982335224,0.12417546227009209,243.8939082585913,0.49895323214617726,242.65,243.54500000000002,244.44,374087.0,0.11084687477744498,244.87283868092692
2024-01-03 15:10:00+00:00,243.45,243.69,243.4,243.69,106,243.522,56,0.3100000000000023,46.448580167857024,-0.1386440387689163,0.020376706422813973,-0.15902074519173026,52.700186219738946,58.597144630664594,0.16029593094943895,-58.564709452293236,50.54371443691723,-0.18350000000083355,243.82840728550016,27.650247634903835,11.200646435357744,24.1917173165794,243.25407091658727,243.77050000000082,244.28692908341438,0.4237010494818314,0.4220609348056792,243.89264258130265,0.4854565727071648,242.65,243.54500000000002,244.44,374193.0,0.17810058138070764,244.86284401866865
2024-01-03 15:15:00+00:00,243.71,243.71,243.36,243.38,101,243.533,54,-0.3100000000000023,42.3736843163138,-0.15914225598464782,-9.720863433404503e-05,-0.15904504735031377,40.50347293017394,49.565713819679765,-0.17636684303351524,-86.80994521703437,52.49733870600719,-0.5750000000007844,243.78570182973823,28.376616578705928,10.612106539628206,23.521075618043326,243.2049365243079,243.74650000000082,244.28806347569375,0.44436615556976056,0.16162784562613536,243.86009338779502,0.4757811032280812,242.65,243.54500000000002,244.44,374092.0,0.08919234675404192,244.8526523297491
2024-01-03 15:20:00+00:00,243.37,243.66,243.21,243.33,191,243.392,120,-0.04999999999998295,41.73767234613715,-0.17737712980340348,-0.014665665962471763,-0.1627114638409317,33.235466025092215,42.14637505833566,-0.1682120292114564,-100.86274509804446,42.43327078581904,-0.6730000000007692,243.74230165547743,29.345734754039572,9.892387344457488,24.18654860394732,243.15326713940377,243.72400000000084,244.29473286059792,0.4683435858570136,0.15482975731531906,243.82174464190797,0.47393959585464607,242.65,243.54500000000002,244.44,373901.0,0.043836443185057875,244.83263670466022
2024-01-03 15:25:00+00:00,243.34,243.55,243.25,243.54,109,243.363,83,0.20999999999997954,45.44161730386998,-0.17289018331035777,-0.008142975575540834,-0.16474720773481694,23.5798992279252,32.439612727731074,-0.20488444517292592,-77.6125536122476,40.272877783447065,-0.5395000000008281,243.72303483114624,30.24563020256367,9.43307492102753,23.06354544334931,243.13856056392115,243.70200000000085,244.26543943608056,0.4624003381832752,0.356240094651502,243.81319086220904,0.46151533900788644,242.65,243.54500000000002,244.44,374010.0,0.06742655547862254,244.82182353923605
2024-01-03 15:30:00+00:00,243.57,243.98,243.53,243.95,112,243.765,94,0.4099999999999966,51.87444199996669,-0.1346979581854839,0.024039399639466413,-0.15873735782495033,36.50976109738114,31.10837545013347,-0.04507088420880878,39.01346459358682,42.713251125740555,-0.19750000000081513,243.74465056151325,29.249202298241347,15.441900114161,21.454385884986344,243.13695454882804,243.70900000000083,244.2810454511736,0.4694495904318526,0.7106475975860599,243.8146437859453,0.4606928147930366,242.65,243.54500000000002,244.44,374122.0,0.13989717459057524,244.8138561859452
2024-01-03 15:35:00+00:00,243.93,244.07,243.74,243.97,209,243.915,112,0.020000000000010232,52.17069660280719,-0.1016448136211352,0.04567403536305209,-0.1473188489841873,55.58055243094583,38.556737585418006,0.008198401311743098,70.01896560560905,43.53010469953962,-0.2760000000008347,243.7661124127977,27.998858456831773,16.059746116581543,20.333964939285515,243.13486160980128,243.71300000000082,244.29113839020036,0.47444197904874935,0.7222651222923275,243.81665511590364,0.45135761373639,242.65,243.54500000000002,244.44,374331.0,0.14585239882275483,244.8008823117828
2024-01-03 15:40:00+00:00,243.92,244.2,243.52,243.55,222,243.896,129,-0.4199999999999875,45.7952096899325,-0.10809440333716225,0.03137955651762003,-0.13947395985478228,58.16700096953942,50.085771499289415,-0.22940477653516922,14.102254752131023,41.49617460248663,-0.8285000000007869,243.74553027824552,27.42661719027647,14.391876107817717,21.582184547274842,243.22327056099124,243.73550000000083,244.2477294390104,0.42031582515438715,0.3189287984311434,243.80743405604625,0.46768921275521774,242.65,243.54500000000002,244.44,374109.0,0.12178527113544861,244.7849104313077
2024-01-03 15:45:00+00:00,243.49,243.56,243.31,243.38,324,243.43,280,-0.17000000000001592,43.47913817930186,-0.12547690920200694,0.011197640522220276,-0.1366745497242272,44.490676529512285,52.74607664333313,-0.16817752984125134,-99.44994499451002,35.72278899807654,-1.1235000000008029,243.71071787079356,27.395910894174378,13.82347296465973,24.0473588043763,243.19858129340074,243.72750000000082,244.2564187066009,0.43402464358767795,0.17149961263936905,243.79329370198113,0.4521399832727022,243.07,243.755,244.44,373785.0,0.021134822619647206,244.75503369726377
2024-01-03 15:50:00+00:00,243.32,243.8,243.19,243.76,527,243.388,454,0.37999999999999545,49.61345057579204,-0.10735235500266072,0.023457755777253203,-0.13081011077991392,38.18770226537298,46.94845992147551,-0.11064213416384083,-49.32529428654757,48.065444797097335,-0.9025000000008276,243.71541140690846,26.484549117340666,16.22299730617144,21.786369849329315,243.2592780560873,243.75050000000084,244.24172194391437,0.4030530759227392,0.5096697634509813,243.79310113644226,0.46341569875322447,243.07,243.755,244.44,374312.0,0.188118218749176,244.71484586180713
2024-01-03 15:55:00+00:00,243.86,244.39,243.86,244.37,1135,244.195,798,0.6100000000000136,57.57364626357999,-0.0432678483791733,0.0700338099205925,-0.1133016582997658,58.67685288344264,47.11841055944325,0.2173556430446144,144.74959612277297,67.43869789387956,-0.41550000000080445,243.77775317767907,25.224874737493476,23.55340752516032,19.723763967232635,243.21795473126522,243.7785000000008,244.33904526873638,0.45988080879616444,1.0276112679832659,243.83540326330208,0.4753145774137081,243.17,243.805,244.44,375447.0,0.36572841461312694,244.6798892929293
2024-01-04 09:30:00+00:00,245.99,247.35,243.64,244.41,802,245.772,293,0.03999999999999204,58.04174917341063,0.010624774740392695,0.09914114643212679,-0.0885163716917341,61.76909363536638,52.877882928061275,0.2872266218046038,325.91666666666197,73.89391091937108,-0.5130000000008295,243.83796716075724,27.475738084395136,44.64906632641834,12.324178366228912,243.1881538665011,243.8120000000008,244.43584613350052,0.5117435839907052,0.979284849169836,243.8657974781229,0.7063635361698724,243.17,245.26,247.35,376249.0,0.20623248627995372,245.13333333333333
2024-01-04 09:35:00+00:00,244.49,245.8,244.4,245.27,245,245.218,181,0.8600000000000136,66.57947248262792,0.12133124841253107,0.16787809608341214,-0.04654684767088106,59.42165398593395,59.955866834914936,0.7765633988002341,262.53459151926853,76.3587006211776,0.18599999999918282,243.97435124068514,29.565825477946678,38.74239416718873,10.693799788791283,242.98534967588307,243.87350000000083,244.7616503241186,0.7283696868399041,1.2861844791794599,244.11767649430578,0.7559089978720247,243.17,245.26,247.35,376494.0,0.2218526477412576,245.1387933779051
2024-01-04 09:40:00+00:00,245.33,246.03,244.95,245.69,243,245.353,155,0.4199999999999875,69.81033526699264,0.24018867082332918,0.2293884147953682,0.010800256027960989,46.73046251993617,55.97373671374611,0.8207148426279343,248.13014453301412,79.4239342175662,0.4644999999991626,244.1377463606199,31.646312211249704,37.014870385653296,9.634892886696202,242.76536980607187,243.95500000000078,245.1446301939297,0.9752865847626835,1.229218209513142,244.4590424485745,0.7790583551668809,243.17,245.26,247.35,376737.0,0.2254112608925253,245.21750904392766
2024-01-04 09:45:00+00:00,245.59,245.94,244.65,244.91,166,245.362,112,-0.7800000000000011,58.49965962932375,0.2683511679164212,0.20604072951076818,0.06231043840565304,50.6241565452091,52.25875768369369,0.6286465609335101,149.02704233943902,77.69391659591976,-0.4315000000008524,244.21129432627515,32.90140789051838,32.83286020322662,11.173810354239956,242.74268099343095,244.00300000000078,245.2633190065706,1.0330356647826673,0.8598295333448028,244.49076664985154,0.8155541869406745,243.17,245.26,247.35,376571.0,0.19083045988806355,245.21171245421243
2024-01-04 09:50:00+00:00,244.91,245.75,244.9,245.64,176,245.409,102,0.7299999999999898,64.32528182292768,0.34559128765695846,0.22662467940104433,0.11896660825591412,53.509155318365536,50.28792479450422,0.9493280729872877,146.42804860195656,78.04161523537903,0.18299999999914007,244.34736153329658,34.06685387841072,30.39595547079993,10.344473185228717,242.6308250888372,244.07950000000082,245.52817491116443,1.1870516869819894,1.0385956462605328,244.59025756606172,0.8180146021591973,243.17,245.26,247.35,376747.0,0.20243826936361212,245.23525326797386
2024-01-04 09:55:00+00:00,245.65,246.23,244.86,245.15,215,245.646,136,-0.4899999999999807,58.399350949048504,0.3630803696456155,0.19529100911176112,0.1677893605338544,49.11858974358946,51.083967202388656,0.6610823683994571,120.62937062936561,76.11779348882705,-0.45100000000084606,244.42380329203024,35.51084905108414,30.92556563992088,9.163891366152122,242.63336823617345,244.1475000000008,245.66163176382815,1.2403418129019101,0.8310478070498732,244.61483038583734,0.8574421305763957,243.17,245.26,247.35,376532.0,0.18706319134180727,245.25598267460745
2024-01-04 10:00:00+00:00,244.85,246.0,244.6,246.0,110,245.286,73,0.8499999999999943,64.50761252458486,0.4404512416350883,0.21812950488098712,0.2223217367541012,57.85256410256385,53.49343638817357,0.8403361344537785,112.01958812469705,79.84211547498744,0.2664999999991835,244.57391726421784,36.24576994491747,27.47480748810597,10.213609779635515,242.5321225253304,244.24600000000083,245.95987747467126,1.4034026961918884,1.0117051906923673,244.7761847373142,0.8961962641066535,243.17,245.26,247.35,376642.0,0.19563190051700902,245.27157213421904
2024-01-04 10:05:00+00:00,246.08,246.69,245.75,246.49,258,246.337,142,0.4900000000000091,67.47263657154782,0.5351383779045022,0.2502533129203208,0.2848850649841814,64.66346153846148,57.211538461538886,1.032913882854447,148.16656466748256,80.4850982676233,0.6359999999991999,244.75640133429232,37.4539486226806,30.9038615044929,9.451070248015093,242.41857882857212,244.3785000000008,246.33842117142947,1.6040045842237913,1.0386696237532969,245.0448913793897,0.8993251023847496,243.17,245.26,247.35,376900.0,0.22241038360484802,245.3925267118134
2024-01-04 10:10:00+00:00,246.56,246.56,245.72,246.21,168,246.091,98,-0.28000000000000114,64.1735356003586,0.5808888307890356,0.23680301264388337,0.34408581814515227,73.15705128205124,65.22435897435948,1.092178197495386,118.27308524601591,77.19712858621884,0.2519999999991853,244.89483930245495,38.50670466144409,28.83229700010341,9.05694289943198,242.41536901795357,244.5035000000008,246.59163098204803,1.7080581521714213,0.9086190029914056,245.17202584998086,0.8950875950715534,243.17,245.26,247.35,376732.0,0.22351315194861074,245.44686809343966
2024-01-04 10:15:00+00:00,246.17,247.18,246.16,246.56,203,246.785,128,0.3499999999999943,66.38603119983767,0.6380336148918673,0.23515823739737202,0.40287537749449526,77.64423076923075,71.82158119658177,1.3065987344892838,132.6956424455986,77.17936597266663,0.4739999999991653,245.05342603555448,39.90527264425626,31.407415505036532,8.32701397322685,242.4596484393738,244.66250000000082,246.86535156062783,1.8007267649329204,0.9306917528884895,245.3086999459065,0.9040099097093003,243.19,245.26999999999998,247.35,376935.0,0.2136274918010173,245.54000515596803
2024-01-04 10:20:00+00:00,246.6,246.61,245.82,246.15,208,246.227,120,-0.4099999999999966,61.58787707147102,0.6428275783354707,0.1919617606727803,0.45086581766269035,74.91987179487175,75.24038461538521,0.9804725959960736,93.42918652078436,77.37094992090809,-0.04000000000081627,245.15786165121597,40.437571210098746,29.4291342584664,10.513377974194729,242.53929898536114,244.7855000000008,247.03170101464048,1.8352402529068585,0.8037350600204605,245.3611254829211,0.895866344730066,243.19,245.26999999999998,247.35,376727.0,0.1853224861642324,245.58864232879984
2024-01-04 10:25:00+00:00,246.07,246.19,245.59,246.13,105,245.889,66,-0.020000000000010232,61.354919034315415,0.6376624205965697,0.14943728234710352,0.48822513824946623,74.278846153846,75.61431623931679,0.7202193395261292,72.57051501655674,81.04307822492412,-0.13250000000087425,245.25044625586207,40.435951942960486,27.987267355665043,11.876403896651532,242.70123403615145,244.92300000000083,247.1447659638502,1.8142566960631472,0.771630770215768,245.3838596425788,0.8747330343922037,243.19,245.26999999999998,247.35,376622.0,0.21547539344644404,245.60245486949523
2024-01-04 10:30:00+00:00,246.18,246.82,246.18,246.55,163,246.581,106,0.4200000000000159,64.40024284186315,0.659853109882647,0.1373023773065446,0.5225507325761024,73.42119358628788,74.20663717833584,0.8755779223436067,103.8310060866442,79.41901894931405,0.22149999999916758,245.3742132791133,40.953772910230775,31.609427025896576,11.196994313925623,242.88071699545097,245.08400000000083,247.2872830045507,1.797981920117064,0.832685360203805,245.4183401988725,0.8615378176499033,243.19,245.26999999999998,247.35,376785.0,0.23663949771834467,245.65112127150013
2024-01-04 10:35:00+00:00,246.55,246.9,246.13,246.37,221,246.425,160,-0.18000000000000682,62.14018428744317,0.6553603096380414,0.10624766164955113,0.5491126479884902,74.23154675513165,73.97719549842247,0.44848534268358,94.70371914925818,66.98441411353123,0.01099999999917145,245.46905010967393,41.49593636506853,30.24440862690778,10.476719322211206,243.0741425220125,245.22550000000084,247.37685747798918,1.75459524232866,0.7659948455124601,245.48918494539345,0.8549994021034824,243.19,245.26999999999998,247.35,376564.0,0.20025430788497767,245.70602091582901
2024-01-04 10:40:00+00:00,246.37,246.55,245.92,246.27,202,246.336,76,-0.09999999999999432,60.862296557137284,0.6363946079120524,0.06982556793884975,0.5665690399732026,73.0959167975593,73.58288571299357,0.23606984411250753,72.33556476463706,52.09698852771769,-0.1510000000008631,245.54533105160974,41.52891561279177,28.62210210970207,11.702745406203109,243.22789384035312,245.34150000000085,247.45510615964858,1.72299114470868,0.7196483000773218,245.511799906372,0.8389280162389496,243.19,245.26999999999998,247.35,376362.0,0.18455706797784918,245.73735820181733
2024-01-04 10:45:00+00:00,246.26,246.47,246.11,246.28,94,246.229,63,0.009999999999990905,60.94878128807849,0.6150808004867372,0.038809408410827695,0.5762713920759095,68.65579059350135,71.9944180487314,0.5593891633661308,70.46300621399519,49.2582366565856,-0.16850000000087562,245.615299522885,41.559539199963346,27.70750082868554,11.328791533112302,243.40421555001132,245.45700000000085,247.50978444999038,1.6726224552483928,0.7004594296306541,245.57345651028712,0.8047188722218808,243.19,245.26999999999998,247.35,376456.0,0.1730949126749091,245.75178541492036
2024-01-04 10:50:00+00:00,246.29,246.6,246.0,246.43,124,246.243,85,0.15000000000000568,62.294710809520495,0.6033382926693207,0.021653520474729016,0.5816847721945917,67.770899559422,69.84086898349484,0.3216088584921062,69.44954128440386,46.76937975244115,-0.028500000000860837,245.692890044515,41.7158824498402,27.379828164450906,10.714284462623095,243.70548001907204,245.60100000000085,247.49651998092966,1.5435767614372937,0.7186735060405279,245.59878287501422,0.7900960956346031,243.19,245.26999999999998,247.35,376580.0,0.22110131089627724,245.77159420289857
2024-01-04 10:55:00+00:00,246.37,246.53,245.93,246.03,251,246.292,123,-0.4000000000000057,56.68419105449469,0.5553538401893547,-0.021064745604189583,0.5764185857935443,63.82428940568448,66.75032651953657,0.35896389965326403,46.28313770900073,45.165194424598724,-0.447500000000872,245.72499575456118,41.68059424797939,25.868695770087783,10.766847816625885,244.1294392161878,245.73350000000082,247.33756078381384,1.3055287812309029,0.5924216846989963,245.6133675736529,0.776517803089274,243.19,245.26999999999998,247.35,376329.0,0.2195641069009241,245.79646181082447
2024-01-04 11:00:00+00:00,245.98,246.4,245.97,246.17,144,246.237,111,0.13999999999998636,58.106364924377665,0.5225984561644452,-0.04305610370327928,0.5656545598677245,62.40310077519336,64.66609658010059,0.06910569105691433,41.60825793296551,44.46558380362933,-0.3140000000008456,245.76737711126964,41.6478266319658,24.811800471202307,10.32695587377945,244.52204804960067,245.8540000000008,247.18595195040095,1.0835308356993458,0.6186228977345042,245.61654596338192,0.7517665314400406,243.64,245.495,247.35,376473.0,0.14621445955017534,245.80993899463152
2024-01-04 11:05:00+00:00,246.2,246.52,246.11,246.45,172,246.37,116,0.28000000000000114,60.8732714154649,0.513316050376659,-0.041870807592852444,0.5551868579695114,62.66149870800965,62.96296296296313,-0.01622783885756318,61.29061175355879,52.34101022221319,-0.02800000000084424,245.83238881495825,41.759154989405445,24.991233654286617,9.911158319117982,244.7911992465987,245.95800000000082,247.12480075340295,0.9487804856130921,0.7108329115166427,245.62421233883896,0.7273546363371803,243.64,245.495,247.35,376645.0,-0.040030693942059735,245.83209601873537
2024-01-04 11:10:00+00:00,246.49,247.02,246.47,246.97,204,246.658,156,0.5200000000000102,65.43856023992919,0.5416752361511499,-0.01080929745468917,0.552484533605839,73.11686412168997,66.0604878682983,0.3086795824702504,126.1863060567864,54.135174018894375,0.5089999999991619,245.94073273734318,42.39627264545309,28.557599775214648,9.347665415602746,245.07532893673394,246.08600000000084,247.09667106326773,0.8213966363522462,0.9373331898618509,245.73501107226025,0.7161150194559547,244.4,245.79000000000002,247.18,376849.0,0.1266536948254717,245.87714126061692
2024-01-04 11:15:00+00:00,246.97,247.61,246.88,247.35,356,247.204,193,0.37999999999999545,68.34524916892657,0.5880344245938431,0.028439912790403254,0.5595945118034399,81.87553068602071,72.55129783857407,0.3204088254380233,195.89120370370043,55.87740555795315,0.934999999999178,246.07494866712003,43.49252932249349,32.35788566637716,8.667970313261778,245.11085218894203,246.19000000000082,247.2691478110596,0.876678834281478,1.0374611281753223,245.93200474507825,0.7171068037805306,244.6,246.10500000000002,247.61,377205.0,0.13428055149437848,245.98054037267082
2024-01-04 11:20:00+00:00,247.43,247.56,247.13,247.14,148,247.363,90,-0.21000000000000796,65.08744956535692,0.6009023423242468,0.03304626441664549,0.5678560779076013,83.55127965626635,79.51455815465964,0.4021937842778822,176.4456143330248,56.29300308514543,0.7709999999991624,246.1763821273943,44.51048195117386,30.93116944100372,8.285784220681691,245.13376841187622,246.26250000000087,247.39123158812552,0.9166897827518582,0.8887106594832934,245.9875427243188,0.6965991749390646,244.6,246.10500000000002,247.61,377057.0,0.07507240977046263,246.01907526449713
2024-01-04 11:25:00+00:00,247.11,247.16,246.15,246.23,176,246.706,133,-0.9099999999999966,53.243659220721185,0.5315435617161484,-0.02905001295316234,0.5605935746693107,65.1815181518139,76.86944283136762,0.04062893592815531,40.0256163945049,48.97885654229353,-0.11100000000081423,246.181488591452,43.01893610303552,27.82753988107812,17.19033760396961,245.38458739915467,246.32850000000084,247.27241260084702,0.7663852139286946,0.4478235591343133,245.9895819666504,0.7189849481577023,244.6,246.10500000000002,247.61,376881.0,0.06160992608710324,246.0359533048765
2024-01-04 11:30:00+00:00,246.19,246.4,245.86,246.25,397,246.173,263,0.020000000000010232,53.44417142162236,0.47274060184693667,-0.07028237825789918,0.5430229801048359,47.029702970295936,65.25416692612603,-0.12167917258163463,-36.61132396763402,45.62618136992056,-0.07150000000083878,246.18801348750418,41.06455726014548,26.307648211310912,19.184633945195266,245.46811504778742,246.35900000000083,247.24988495221425,0.7232412472963512,0.4388248731050953,245.99080405163252,0.7062003090035801,244.6,246.10500000000002,247.61,377278.0,0.06987264411610924,246.04554014291722
2024-01-04 11:35:00+00:00,246.25,246.66,246.25,246.39,132,246.428,127,0.13999999999998636,54.90211002319283,0.43245064067480143,-0.08845787154402751,0.520908512218829,31.547383309758345,47.91953481062336,0.008117871494084383,9.61691305039738,49.92022722636016,0.09149999999914371,246.20725029821807,39.602841294959774,27.89397835342921,18.364487486896152,245.7237511219367,246.42100000000087,247.11824887806506,0.5659005345032967,0.47776977419673006,245.99372525137312,0.6850431440747526,244.6,246.10500000000002,247.61,377410.0,0.09279336182070759,246.0545474807907
2024-01-04 11:40:00+00:00,246.23,246.66,246.15,246.55,97,246.454,79,0.160000000000025,56.57579486321701,0.40871975211342715,-0.08975100808432146,0.4984707601977486,34.12918434700516,37.568756875687114,0.11369634953506402,3.903413217160095,48.703735496050896,0.24249999999915417,246.2398931269592,38.041382196428906,26.383082810171082,18.431834657206828,245.7769264761115,246.44850000000088,247.12007352389026,0.5450011048063803,0.5755687920894375,245.9979728094198,0.6725400623551269,245.59,246.60000000000002,247.61,377507.0,0.07876332688708852,246.0612399077278
2024-01-04 11:45:00+00:00,246.6,246.79,246.52,246.69,107,246.645,84,0.13999999999998636,58.043077641415564,0.3966374918204849,-0.08146661470181094,0.47810410652229585,39.047619047617886,34.90806223479443,0.1664771804450238,55.54085053822195,54.9449959923126,0.4054999999991651,246.28276044820117,36.78013843503229,27.03509147238694,17.879678453197684,245.7788449418662,246.45850000000087,247.13815505813554,0.5515371213690486,0.6703069794216548,246.0260866489724,0.6437872007583307,245.59,246.60000000000002,247.61,377614.0,0.049193947024135785,246.07224392729745
2024-01-04 11:50:00+00:00,246.63,246.63,246.18,246.59,132,246.44,109,-0.09999999999999432,56.57264519912728,0.3746740401172133,-0.08274405312406607,0.45741809324127936,42.857142857142016,38.67798208392232,0.06492715984254271,-1.479837217884315,56.45837161209746,0.35449999999914894,246.3120213578963,34.89573760429638,25.48226639122127,20.68187570153281,245.8054918169842,246.47750000000087,247.14950818301756,0.5452896779760293,0.5837043378654341,246.0392776058945,0.634230972132735,245.59,246.60000000000002,247.61,377482.0,0.07182989736137389,246.08089383618542
2024-01-04 11:55:00+00:00,246.58,246.82,246.42,246.69,101,246.636,85,0.09999999999999432,57.72597348318742,0.3611736259324232,-0.07699557384708494,0.43816919977950813,45.52380952380842,42.47619047619008,0.26825996829655807,47.27314654677762,56.58068823305699,0.5049999999991428,246.34801932381095,33.450228265844984,26.501016044931983,19.724935533057657,245.80643376846754,246.48400000000083,247.16156623153412,0.5497851637698906,0.6520146595359388,246.048405970409,0.6175001884089687,245.59,246.60000000000002,247.61,377583.0,0.09629536517584796,246.09017592592593
2024-01-04 12:00:00+00:00,246.67,246.73,245.95,246.03,113,246.218,99,-0.6599999999999966,48.559675691341326,0.2938308669451146,-0.11547066626751479,0.4093015332126294,32.95238095237991,40.44444444444408,-0.0568712678230443,-66.27680311889777,51.9307462196946,-0.08150000000082969,246.3177317691623,31.187269490523814,24.154063247132772,23.314437831370153,245.7867229223227,246.47800000000083,247.16927707767897,0.5609239588751409,0.17596206031771297,246.04711113742948,0.6291073178083282,245.59,246.60000000000002,247.61,377470.0,0.08279010055603529,246.0928317022301
2024-01-04 12:05:00+00:00,246.03,246.1,245.77,245.79,127,245.93,113,-0.2400000000000091,45.71684535596754,0.21857564703259413,-0.1525807089440282,0.37115635597662233,19.40993788819758,32.62870945479593,-0.26780279975654464,-160.6254442075314,54.605816185955014,-0.2690000000008297,246.26747160067063,29.15537246705748,23.2172425249691,24.525739769790963,245.72130006208516,246.46100000000084,247.2006999379165,0.6002571911301758,0.04643770696291501,246.00282554812097,0.6077425093934464,245.77,246.69,247.61,377343.0,0.02574663253572016,246.08871488469603
2024-01-04 12:10:00+00:00,245.79,246.0,245.6,245.63,124,245.842,111,-0.1599999999999966,43.87283120700438,0.14436058132298513,-0.18143661972290975,0.3257972010458949,4.097926516485033,18.82008178568814,-0.5425760213791153,-169.89512646513725,49.041715908032494,-0.41400000000086834,246.20676001965438,27.568205947378107,22.098427242271285,25.391901072931162,245.59328228802724,246.41500000000082,247.2367177119744,0.6669380613790344,0.022342047297829487,245.94008093232657,0.5929037587224864,245.6,246.60500000000002,247.61,377219.0,-0.012203288952041858,246.08210980876004
2024-01-04 12:15:00+00:00,245.59,245.69,245.06,245.45,145,245.407,114,-0.18000000000000682,41.82874128923261,0.07021076538157445,-0.20446914853145637,0.2746799139130308,5.957870494076107,9.821911632920203,-0.7681423084697769,-207.2983422488149,42.32716314831012,-0.5840000000008843,246.13468763683017,26.948998097864198,20.428670885881523,29.94985825618346,245.4456387499368,246.36900000000082,247.29236125006486,0.7495758395447725,0.002361616357030112,245.8924616802647,0.5955534902423084,245.06,246.335,247.61,377074.0,0.022713066635885234,246.06718962136068
2024-01-04 12:20:00+00:00,245.5,245.92,245.48,245.71,83,245.736,76,0.2600000000000193,45.759813615681864,0.032056798300601486,-0.19409849248994346,0.22615529079054494,14.092283679640554,8.049360230067862,-0.5786194060046879,-127.0588235294108,39.19443516467794,-0.30150000000082855,246.09424119522728,25.90110062819876,22.060210818241334,28.23576930179381,245.3743790825152,246.3410000000008,247.30762091748642,0.7847828152728213,0.1736052424552527,245.88391239880147,0.5865853837964291,245.06,246.335,247.61,377157.0,0.017764550291901198,246.06269020659514
2024-01-04 12:25:00+00:00,245.71,245.93,245.59,245.89,91,245.771,75,0.1799999999999784,48.3615290177088,0.016157743769383615,-0.16799803761692905,0.18415578138631267,24.66143790849605,14.90386402740487,-0.13808228079438267,-95.47242599595812,30.976526659769664,-0.09250000000085379,246.07478965282468,24.907197046927838,21.244143789239363,27.030568246828643,245.3352084619251,246.32150000000084,247.30779153807657,0.800816443611889,0.28125129166031665,245.88416233443567,0.5689721420966845,245.06,246.335,247.61,377248.0,0.040985316782975255,246.0592209319418
2024-01-04 12:30:00+00:00,245.89,246.33,245.76,245.97,91,246.082,58,0.0800000000000125,49.520456336088785,0.009898852113650491,-0.13940554341812975,0.14930439553178024,34.007843137254405,24.2538549084643,-0.11370558375634054,-51.00788781769811,36.65649182190344,0.02149999999912211,246.064809685889,23.178481974470834,24.74509846734577,25.096574986924402,245.302000628168,246.29850000000084,247.29499937183368,0.8091802198006376,0.33517300196755734,245.88873575590577,0.5690455605183514,245.06,246.335,247.61,377339.0,0.017065484034447853,246.05870322019146
2024-01-04 12:35:00+00:00,245.97,246.33,245.72,246.21,47,246.064,42,0.2400000000000091,52.93319829494217,0.024027653783775804,-0.10022139339840355,0.12424904718217936,47.29141414141382,35.320231729055386,-0.07305491294288258,-38.2646420824223,41.938193499042264,0.2769999999991626,246.07863733485195,21.649364900044635,22.86007366531141,23.684301442384204,245.3176338484443,246.30750000000086,247.2973661515574,0.8037645232536984,0.45075091725910044,245.9010641514353,0.5719708776241844,245.06,246.335,247.61,377386.0,0.08379561084987729,246.0588925707151
2024-01-04 12:40:00+00:00,246.25,246.25,245.61,245.71,56,245.913,48,-0.5,45.96167998419363,-0.005062631560520003,-0.10344934299415949,0.09838671143363949,48.5353535353536,43.278203604674566,-0.3407016832285503,-72.32861504301671,51.83297013898317,-0.20250000000086743,246.043529017247,20.445608815523347,21.048393002658422,23.169424293929197,245.2620817890789,246.28450000000083,247.30691821092276,0.8302741024481229,0.21904843152060496,245.88730827394943,0.5768301006510274,245.06,246.335,247.61,377330.0,0.07652431915712299,246.05727406983945
2024-01-04 12:45:00+00:00,245.73,245.83,245.32,245.47,102,245.479,59,-0.2400000000000091,43.032022073657885,-0.046941771000518884,-0.1162627859473267,0.06932101494680781,41.85606060606066,45.89427609427665,-0.49454781304471007,-109.99225406661641,43.60919953747956,-0.46550000000087266,245.98890720608063,19.874750195433037,19.7080308908361,25.315015675732184,245.15710350614324,246.23550000000085,247.31389649385846,0.8759065966179587,0.14507488462683613,245.8411369988126,0.5720565220330983,245.06,246.335,247.61,377228.0,0.02353330100869038,246.04984176175049
2024-01-04 12:50:00+00:00,245.52,246.01,245.51,245.96,45,245.751,40,0.4900000000000091,50.03462767497526,-0.04012979453898424,-0.08756064758863365,0.047430853049649405,37.12121212121215,42.50420875420943,-0.2554848128472398,-59.78188411593959,41.45065163289419,-0.011000000000848331,245.98615413883485,18.934879314847873,20.6304212568118,23.601268280225156,245.1554272740907,246.18500000000085,247.214572725911,0.8364219801451374,0.3907313712093802,245.84191526379013,0.569766770459305,245.06,246.335,247.61,377273.0,-0.024094899758612398,246.04843598357596
2024-01-04 12:55:00+00:00,245.96,246.01,245.79,245.88,49,245.909,40,-0.0800000000000125,48.97612520637644,-0.04071722272965417,-0.07051846062344286,0.02980123789378869,40.3409090909089,39.772727272727856,-0.32834731849690213,-43.04385885478821,38.83581082729117,-0.12100000000083355,245.97604422085058,18.06214206859022,20.035336464664447,22.920489363783282,245.22517556842584,246.11150000000083,246.99782443157582,0.7202625083143112,0.36940448003364756,245.84220354755973,0.5447834297122117,245.06,246.31,247.56,377224.0,-0.0743349268593631,246.04737939663562
2024-01-04 13:00:00+00:00,245.96,246.23,245.9,246.09,58,246.047,53,0.21000000000000796,51.85539788221366,-0.023961307805166143,-0.04301003655916387,0.019048728753997723,52.08333333333329,43.181818181818734,0.024387269845149717,0.5491488193295422,45.88832611645327,0.044999999999163265,245.98689715219814,16.806295653138342,22.051921502807588,21.841106689117733,245.30861609957904,246.05900000000082,246.8093839004226,0.609921929636208,0.5206560934887842,245.8499767118453,0.5308703275899105,245.06,246.11,247.16,377282.0,-0.011328321298293009,246.04758699949434
2024-01-04 13:05:00+00:00,246.09,246.14,245.8,245.93,122,246.031,102,-0.1599999999999966,49.56066642859048,-0.02332392365858027,-0.03389812193006239,0.010574198271482123,52.40314824895662,48.275796891066896,0.05695919280688244,-20.244655489121023,37.04188631676567,-0.14550000000082264,245.9814783757983,15.800900659342393,21.016521982343694,22.196570301626814,245.2958984039663,246.04400000000086,246.79210159603542,0.6081039131493197,0.4238071402299276,245.85265579092115,0.517236732762058,245.06,245.94,246.82,377160.0,0.042209849128993164,246.04608255346082
2024-01-04 13:10:00+00:00,246.15,246.15,245.79,246.05,77,246.029,58,0.12000000000000455,51.301276228466755,-0.012986099342498392,-0.01884823809118441,0.0058621387486860205,62.85709718715759,55.781192923149796,0.17098888572244508,-9.0154779001183,44.473844366930706,-0.05500000000077421,245.98800424476988,14.867319593674726,19.9485003682415,21.068580767440693,245.29185715798738,246.03400000000087,246.77614284201437,0.603284783414886,0.5107795959843318,245.85730746324865,0.5060055375647691,245.06,245.94,246.82,377237.0,-0.025570598738805485,246.04557181208054
2024-01-04 13:15:00+00:00,246.02,246.08,245.75,245.94,41,245.946,40,-0.11000000000001364,49.611193806993455,-0.01351360337585561,-0.015500593699633304,0.001986990323777695,66.4466342904738,60.56895990886329,0.19963332654309163,-22.127329192559497,47.85655880047923,-0.1905000000007533,245.98343241193464,14.101919816847643,18.995556459632937,20.641163152476732,245.28681317244246,246.01150000000084,246.7361868275592,0.5891487410615924,0.4506683457723815,245.8578107873494,0.49343371345300074,245.06,245.94,246.82,377196.0,-0.00027255932317037654,246.04490277221555
2024-01-04 13:20:00+00:00,245.98,246.16,245.94,245.97,43,246.062,42,0.030000000000001137,50.09408027145511,-0.011379726440452487,-0.010693373411384145,-0.0006863530290683417,72.96587926509098,67.42320358090808,0.10581579911277395,10.312231452306218,55.64377418484872,-0.16800000000074533,245.98215313460753,13.164254995804734,19.57146993382202,19.95671650966095,245.3012107823816,245.98250000000084,246.6637892176201,0.5539330786696205,0.4908262161813435,245.85827775597647,0.47390273392064347,245.06,245.94,246.82,377239.0,-0.049556657510904954,246.04477966551633
2024-01-04 13:25:00+00:00,245.98,246.15,245.95,246.01,75,246.064,51,0.03999999999999204,50.771489453182205,-0.006387318853569468,-0.004560772659600901,-0.001826546193968567,69.75390452430928,69.72213935995865,0.04880230997601487,27.193720213058167,67.25688763811866,-0.14100000000075852,245.98480521702587,12.29356623340775,18.9560860742741,19.329219378829936,245.3488576082858,245.94850000000088,246.54814239171594,0.4876162218635714,0.5512805639234537,245.86066130774466,0.454338252926313,245.06,245.94,246.82,377314.0,-0.08400877933500579,246.0446996977264
2024-01-04 13:30:00+00:00,246.05,246.33,246.05,246.28,70,246.233,55,0.27000000000001023,55.192654124075325,0.019135363088906843,0.016769527426300328,0.002365835662606516,78.33995998024854,73.68658125655021,0.12603162987356864,99.19282511209538,66.82209072944207,0.09949999999923875,246.01291900588055,11.877627363354764,20.872772707674788,18.33581180859585,245.38684617736354,245.93300000000085,246.47915382263815,0.44414846534406205,0.8176760700158945,245.88914945925148,0.4447426634315779,245.06,245.94,246.82,377384.0,-0.1254195490049493,246.04629769501238
2024-01-04 13:35:00+00:00,246.29,246.49,246.2,246.28,41,246.347,40,0.0,55.19265412407533,0.038913699504377064,0.02923829107341644,0.009675408430960625,81.80587289498048,76.63324579984673,0.028431014174890024,155.38109257442008,65.01735352028678,0.08849999999924307,246.03835529103478,11.931839834366277,22.51102398014594,17.460039757441958,245.45854515871352,245.91250000000088,246.36645484128823,0.3692002979005574,0.904775945286699,245.9478453909014,0.43368961604360956,245.06,245.89499999999998,246.73,377384.0,-0.1637036010581485,246.0477689982729
2024-01-04 13:40:00+00:00,246.34,246.53,246.34,246.49,76,246.452,57,0.21000000000000796,58.55052453307632,0.07071822291246121,0.048834251585200474,0.02188397132726074,91.26500062593614,83.80361116705568,0.31744739733832184,190.0369003689936,64.44074321994326,0.2869999999992672,246.081369072841,12.091010929089228,22.234569213062755,16.718695348463736,245.41791039628572,245.93550000000087,246.45308960371602,0.42091491770415407,1.035656044884838,246.0047513653115,0.42056892918335176,245.06,245.79500000000002,246.53,377460.0,-0.08196113171626775,246.05172267829656
2024-01-04 13:45:00+00:00,246.49,246.58,246.38,246.5,55,246.47,44,0.009999999999990905,58.70920859442372,0.09562811193120524,0.0589953124831556,0.03663279944804964,90.79876352603571,87.95654568231807,0.4196032101682512,169.66721222040442,64.75692683890155,0.2899999999992815,246.12123868495138,12.379458837581879,22.332160090714698,16.128699692106377,245.40323596633607,245.97100000000086,246.53876403366564,0.46165119763287943,0.965862549080971,246.07867730130928,0.4048140056702564,245.06,245.82,246.58,377515.0,-0.0036882550412230407,246.0547696684074
2024-01-04 13:50:00+00:00,246.57,246.66,246.21,246.23,77,246.475,67,-0.27000000000001023,52.82848372243251,0.09251616615463831,0.04470669336527094,0.047809472789367376,86.08515209600637,89.38297208266003,0.10977394698323817,116.83903473878337,63.286360889252755,0.00899999999930401,246.1315969054322,12.004587178156198,20.57297800612559,17.83407302641341,245.4451978787898,246.00100000000083,246.55680212121186,0.4518698063918672,0.7060085696508278,246.0813788756455,0.4080415766938087,245.06,245.86,246.66,377438.0,0.020599207879489767,246.05779894046418
2024-01-04 13:55:00+00:00,246.16,246.39,246.07,246.33,65,246.241,54,0.10000000000002274,54.640707509126365,0.09700092469259403,0.03935316152258132,0.0576477631700127,77.62186307935794,84.83525956713396,0.18301610541728852,76.14446744881207,65.8857312796027,0.09199999999933084,246.15049243824816,11.164458855795838,19.402508531250508,19.308521763326922,245.53304297257932,246.04500000000084,246.55695702742236,0.416149100710451,0.7783436741112644,246.0997937285063,0.40175289264425046,245.32,245.99,246.66,377503.0,0.026280386110109084,246.059470369907
2024-01-04 14:00:00+00:00,246.32,246.5,246.27,246.32,54,246.396,44,-0.010000000000019327,54.41557413037005,0.09861147996085151,0.03277097343267105,0.06584050652818046,67.28405274154773,76.9970226389713,0.0934617416392225,97.94574963113182,66.22972091837892,0.04749999999927468,246.16663601555786,10.75201421050474,20.60142246521126,18.494083291158734,245.57444212117284,246.07550000000083,246.57655787882882,0.40723914313126763,0.7439837894287434,246.11038929353634,0.38948482888394614,245.32,245.99,246.66,377449.0,0.0011625320232353043,246.06150946522516
2024-01-04 14:05:00+00:00,246.29,246.54,246.29,246.48,48,246.415,38,0.1599999999999966,57.43731525665166,0.11151306622562629,0.03653804775795666,0.07497501846766963,71.38716356107632,72.09769312732794,0.22364087341926187,106.8570192515683,66.19629337904001,0.1884999999992658,246.19648020455236,10.502880071946068,20.384917653625923,17.623904982458424,245.58210421879377,246.10500000000079,246.6278957812078,0.4249371456955449,0.858580058853777,246.1583220625679,0.37952162682080715,245.32,245.99,246.66,377497.0,-0.03334075467731908,246.06373399217625
2024-01-04 14:10:00+00:00,246.49,246.59,246.21,246.48,74,246.382,63,0.0,57.437315256651644,0.12035034245897691,0.03630025919304583,0.08405008326593108,74.3589743589733,71.0100635538664,0.17476122739279454,90.97824433287136,58.721271974954604,0.16199999999926717,246.22348208983308,9.95806163023584,18.927148036916005,17.869100648258524,245.58708579511696,246.13050000000075,246.67391420488454,0.441565921235919,0.8215779021400268,246.19807117478274,0.3795557963336063,245.32,245.99,246.66,377497.0,0.009434516168468387,246.06702166727874
2024-01-04 14:15:00+00:00,246.5,246.69,246.36,246.36,111,246.554,82,-0.11999999999997613,54.306051689547076,0.11632997093289532,0.025823910133571396,0.09050606079932393,75.111059153612,73.61906569122117,0.17077335935595794,92.0047449584939,71.66476824868616,0.04549999999929355,246.23648379556326,9.814313430287253,19.640271221536313,16.748935226140457,245.58632618509395,246.13800000000074,246.68967381490754,0.44826383159592603,0.7012058520819748,246.20801273014106,0.37601609659549046,245.32,246.005,246.69,377386.0,-0.09520477117738163,246.07242391304348
2024-01-04 14:20:00+00:00,246.23,246.29,245.96,245.97,73,246.142,64,-0.3900000000000148,45.60442375226075,0.08074329841605277,-0.007810209906616933,0.0885535083226697,56.17255085340182,68.54752812199634,0.0,-25.174129353229752,63.463197089184696,-0.32050000000074874,246.21110438646198,9.961293069927603,18.154681656394708,23.04604343406362,245.62881612621368,246.15100000000075,246.67318387378782,0.4242793031814371,0.3266894009115301,246.19736611108343,0.3777292325529559,245.32,246.005,246.69,377313.0,-0.11619096326126457,246.0724318608085
2024-01-04 14:25:00+00:00,246.07,246.12,245.87,246.06,83,245.993,63,0.09000000000000341,47.687570002054485,0.05912133791522933,-0.02354573632595229,0.08266707424118162,37.15620134924769,56.14660378542112,0.020324377057856502,-55.08214981899718,60.644648853718785,-0.20200000000076557,246.19671349251323,10.365874419681683,17.275176185255525,23.67359922866653,245.7584822301942,246.18050000000076,246.60251776980732,0.34285231349075745,0.3572334998405469,246.1937645084596,0.36860571594203045,245.51,246.1,246.69,377396.0,-0.05414730454920117,246.07188319898847
2024-01-04 14:30:00+00:00,245.92,246.2,245.91,246.18,78,246.063,55,0.12000000000000455,50.41426376766849,0.05107995760354811,-0.02526969331010681,0.07634965091365492,28.12662169174865,40.48512463146667,-0.04060419035244456,-35.24492234169505,62.04965231732774,-0.046000000000731234,246.19512173132148,10.418027440547664,17.86358092049477,22.322652046339794,245.78175495967787,246.19150000000076,246.60124504032365,0.332866927024603,0.48596688322122344,246.1931488040895,0.3629910219461706,245.75,246.22,246.69,377474.0,-0.030039099906524345,246.07211024978469
2024-01-04 14:35:00+00:00,246.11,246.26,246.07,246.11,60,246.151,37,-0.06999999999999318,48.81583363318437,0.03861357750065508,-0.030188858730399865,0.06880243623105495,30.081300813008415,31.788041284668864,-0.06902712359915242,-23.461538461519492,61.461418050275796,-0.09500000000076625,246.18701489976706,10.223079637221907,18.394438851647823,21.4586461936227,245.81662712553623,246.20300000000074,246.58937287446525,0.3138652855282119,0.379649936438188,246.18831596754842,0.35063452037858683,245.75,246.22,246.69,377414.0,-0.04850204059964188,246.0726319881813
2024-01-04 14:40:00+00:00,246.08,246.28,245.92,246.23,91,246.082,77,0.11999999999997613,51.6461758260814,0.03797907938584899,-0.02465868547616476,0.06263776486201375,36.991869918699024,31.73326414115264,-0.10548095257414403,-26.627412495902355,53.056969894436136,0.054499999999194415,246.19110871883686,10.544979301247588,17.048025056188052,22.937808334054203,245.82701175195302,246.21000000000072,246.5929882480484,0.31110698025888,0.5261104617455267,246.18848947028496,0.35130348320868876,245.75,246.22,246.69,377505.0,-0.0071053568838537655,246.0733744950952
2024-01-04 14:45:00+00:00,246.16,246.21,245.85,246.15,66,246.027,60,-0.07999999999998408,49.67408631521468,0.03066738907497779,-0.02557630062962877,0.05624368970460656,36.29500580720097,34.456058846303414,-0.14198782961459822,-59.62774957697089,47.69195867527265,0.0039999999992232915,246.18719360275716,11.068739581491108,15.738479639282165,22.590853381209676,245.8587349061658,246.22100000000069,246.58326509383556,0.2942601109043318,0.40200546338996423,246.18752918728748,0.3533532344080678,245.75,246.22,246.69,377439.0,0.046140580058297756,246.07334898637043
2024-01-04 14:50:00+00:00,246.23,246.43,246.13,246.39,62,246.287,54,0.23999999999998067,55.200773766922,0.04373467001005338,-0.010007215755642548,0.053741885765695926,47.967479674795946,40.41811846689925,0.0649798968444193,35.41006687788261,46.95505343759069,0.2854999999992174,246.20650849773267,10.61987913548879,19.269312602305924,21.205928780047692,245.87752254136942,246.23800000000068,246.59847745863195,0.29278783829568533,0.7108314907906437,246.18935034630613,0.34954228909320667,245.75,246.22,246.69,377501.0,0.05502855708384283,246.07506463474735
2024-01-04 14:55:00+00:00,246.45,246.72,246.45,246.63,117,246.562,105,0.2400000000000091,59.938647936323655,0.07261946652602091,0.01510206460825999,0.057517401917760926,63.21839080459727,49.16029209553201,0.12178784557299593,140.94432699084123,50.06587063482949,0.5754999999992094,246.24684102175814,10.538961075683966,23.914551769816004,19.770170664196296,245.90080792565607,246.27250000000072,246.64419207434537,0.3018543071960123,0.9809088284026548,246.19634166598547,0.3481464113008356,245.85,246.285,246.72,377618.0,0.07518761871141502,246.08195772540216
2024-01-04 15:00:00+00:00,246.63,246.74,246.35,246.35,59,246.59,49,-0.28000000000000114,52.90842187597167,0.07208625050262185,0.01165507886788874,0.06043117163473311,70.04022066013427,60.40869704650978,0.012179278986690356,82.53005523665605,50.93053191862998,0.3309999999992215,246.25666568635262,10.087317399852353,22.01730633351396,20.235931131680132,245.94565177012214,246.29150000000072,246.6373482298793,0.28084463319163094,0.584574670253203,246.19817557438225,0.351135953350777,245.85,246.29500000000002,246.74,377559.0,0.05502714858831074,246.08457613260492
2024-01-04 15:05:00+00:00,246.4,246.59,246.31,246.54,111,246.409,103,0.18999999999999773,56.62609439391934,0.08600368808538406,0.02045801316052076,0.0655456749248633,74.45434586077621,69.23765244183653,0.024342745861738457,76.68944570995082,48.771067649606145,0.44599999999920215,246.2836499067,9.516691807458571,20.74483125419879,19.892042440741974,245.98139340751203,246.31800000000072,246.65460659248942,0.27331059239575795,0.8297618123844782,246.20343735829843,0.3460548138257216,245.85,246.29500000000002,246.74,377670.0,0.12258402520828278,246.08941005873714
2024-01-04 15:10:00+00:00,246.51,246.56,246.21,246.21,161,246.357,87,-0.3299999999999841,49.340332404728386,0.06960277806521731,0.0032456825122832156,0.06635709555293409,58.052434456927976,67.51566699261343,-0.10954235637778975,4.572690003184044,39.8768810927148,0.15849999999923625,246.27663562987144,9.06525920571706,19.247384082486413,20.518556199968817,245.97494293836664,246.31450000000072,246.6540570616348,0.275710168612957,0.3461230647099237,246.20357845275282,0.34633661283816963,245.85,246.29500000000002,246.74,377509.0,-0.0164397560298364,246.09354362803447
2024-01-04 15:15:00+00:00,246.21,246.21,245.52,245.8,85,245.782,75,-0.4099999999999966,42.09378767320055,0.02325331547888254,-0.03448302405924124,0.05773633953812378,46.97611592067241,59.827632079459484,-0.22730962818638956,-177.31335436381215,34.78226951607166,-0.2170000000007235,246.23124176035986,10.569551721540133,16.689654229797362,31.080618071386773,245.88343858199897,246.29050000000075,246.69756141800252,0.3305538930667427,-0.10248893448137888,246.19569259791237,0.3708839976354431,245.52,246.13,246.74,377424.0,-0.014516862594895081,246.09126313532062
2024-01-04 15:20:00+00:00,245.78,245.97,245.66,245.92,95,245.853,65,0.11999999999997613,44.65581058981167,-0.0037527115101738673,-0.049191240838638114,0.04543852932846425,32.06238104009271,45.69697713923165,-0.020327682237675226,-147.75709854448715,41.78069318082334,-0.05700000000078376,246.20159968794465,11.966394771947272,15.68141084907498,29.202998139435877,245.8354510602498,246.26200000000077,246.68854893975174,0.3464188057848724,0.09910813493001937,246.19030561108764,0.36653514066148307,245.52,246.13,246.74,377519.0,-0.0018210723801457265,246.08883027279484
2024-01-04 15:25:00+00:00,245.83,245.94,245.7,245.78,80,245.81,72,-0.13999999999998636,42.30416201960521,-0.03603660488897731,-0.06518010737395324,0.029143502484975936,25.683060109288476,34.90718569001848,-0.1137933837275451,-139.8250117302965,33.748524002755644,-0.202000000000794,246.16144733671183,13.263463318753901,14.929448597917778,27.802642493326065,245.7656783754343,246.22600000000074,246.68632162456717,0.37390172001854505,0.015556106645201703,246.1801998153068,0.3574969163285206,245.52,246.13,246.74,377439.0,-0.024621763202658315,246.0864544083079
2024-01-04 15:30:00+00:00,245.81,245.97,245.69,245.81,98,245.835,92,0.030000000000001137,42.99690287161621,-0.058526417594407576,-0.0701359360635068,0.011609518469099234,25.956284153004077,27.900575100795702,-0.15029653099358775,-117.4948240165537,40.92873929027901,-0.16700000000082582,246.1279761617869,14.329567634023398,14.689924455980519,26.222773750255186,245.71028796458373,246.20500000000078,246.69971203541783,0.4018700151638274,0.10077785487087994,246.1672148519427,0.35196142230505495,245.52,246.13,246.74,377537.0,0.009293624339430389,246.08376810084383
2024-01-04 15:35:00+00:00,245.79,245.87,245.68,245.74,94,245.782,87,-0.06999999999999318,41.737642047060866,-0.08106371908621668,-0.07413859004425273,-0.006925129041963948,21.038251366119418,24.22586520947127,-0.1503392791841085,-119.28811928811805,40.57390111323121,-0.2565000000007842,246.09102605114055,15.346777071005118,14.104238477375509,25.387115734428598,245.6450483076145,246.1755000000008,246.7059516923871,0.43095408957129505,0.08950079125806618,246.15260192076008,0.3403927492832652,245.52,246.13,246.74,377443.0,-0.035133489809521995,246.08066061418893
2024-01-04 15:40:00+00:00,245.75,245.77,245.55,245.73,145,245.671,109,-0.010000000000019327,41.55042704203199,-0.09859506676113483,-0.0733359501753367,-0.025259116585798127,19.672131147539872,22.222222222221735,-0.20306217763879086,-127.5925925925891,32.636768252797346,-0.3000000000008072,246.0566426176986,16.64459732240027,13.436238083359349,26.983383925588424,245.58616431162267,246.14600000000078,246.7058356883789,0.45488099613896893,0.1284624143862862,246.11878523226252,0.3317932671916033,245.52,246.13,246.74,377298.0,0.035213586670535445,246.07480449955955
2024-01-04 15:45:00+00:00,245.77,245.9,245.6,245.65,178,245.75,151,-0.07999999999998408,40.00447509527195,-0.1175886289935022,-0.07386360992616325,-0.043725019067338944,15.300546448086408,18.670309653915847,-0.2031281738777202,-106.99588477365913,38.136933519423096,-0.4120000000007451,246.01791474934635,17.18793670483214,15.380422143409529,25.228676169677097,245.5270755477541,246.10450000000077,246.68192445224744,0.4692514376995729,0.10644202178105729,246.0360904970017,0.329522319535061,245.52,246.13,246.74,377120.0,-0.04193604005191336,246.06843982960595
2024-01-04 15:50:00+00:00,245.59,245.63,245.22,245.48,403,245.397,350,-0.17000000000001592,36.86552414400554,-0.14469083724969778,-0.08077265454588707,-0.06391818270381071,14.991371872302473,16.654683155976866,-0.36933317098908347,-159.26526202051335,31.371411595437,-0.599500000000802,245.96668477321813,18.66247298318241,13.977393729826863,30.988726651400953,245.44358347704375,246.0545000000008,246.66541652295783,0.4965700874863405,0.029804827327288803,245.94600152546764,0.3366992967111285,245.22,245.98000000000002,246.74,376717.0,-0.0015978117587072108,246.0442611255079
2024-01-04 15:55:00+00:00,245.53,245.8,245.39,245.65,1044,245.642,881,0.17000000000001592,41.78475669135228,-0.15071460910570522,-0.06943714112151561,-0.08127746798418961,18.683491515673833,16.32513661202152,-0.39735636378379624,-103.35651128851232,58.337235274916075,-0.48400000000077625,245.93652431862594,19.248942129017937,16.33148913073565,28.33463498989696,245.40074762592124,246.01900000000077,246.6372523740803,0.5026053874534323,0.20157817788395657,245.89507505230222,0.341935061231764,245.22,245.98000000000002,246.74,377761.0,0.12174127694581721,246.00501410334698
2024-01-05 09:30:00+00:00,245.0,247.96,244.75,247.47,772,246.38,304,1.8199999999999932,69.33351149727021,-0.008531357891968128,0.05819688807377718,-0.06672824596574531,43.37664644477181,25.683836610916654,0.4546377105743904,155.4538520213726,66.95829982344719,1.2574999999992258,246.08256962161394,20.67645369193127,37.69956108761653,16.453207525685006,245.2106337124297,246.0940000000008,246.97736628757187,0.7179096504352611,1.2788388686321084,246.05208654715406,0.5467968425723528,244.75,246.35500000000002,247.96,378533.0,0.25563878634055587,246.7266666666667
2024-01-05 09:35:00+00:00,247.33,247.81,245.19,245.21,281,247.014,179,-2.259999999999991,42.46217652678483,-0.0773219005832857,-0.008474923694032313,-0.06884697688925338,42.45163141498581,34.83725645847776,-0.5394662123793248,4.587155963318025,60.6637072066782,-1.1010000000007665,245.99946775288882,22.002000143207933,27.546476633981843,12.022100087770292,245.0875648372195,246.05150000000077,247.01543516278204,0.7835230939711936,0.06350798658866193,246.03617358087592,0.6948827823886136,244.75,246.35500000000002,247.96,378252.0,0.16483329532105867,246.55143083254197
2024-01-05 09:40:00+00:00,245.14,246.14,244.65,245.49,187,245.504,140,0.28000000000000114,45.29120594655638,-0.10800028131768613,-0.03132264354274619,-0.07667763777493994,41.481021355092814,42.43643307161742,-0.29243328865602436,-123.07424795686934,58.592617627934494,-0.9465000000007819,245.95094701451845,21.92758693226375,23.646220718779865,15.451296893336332,245.02494959899713,246.01700000000073,247.00905040100434,0.8064893084653555,0.2343884950464285,246.0288252551209,0.7516768693608541,244.65,246.305,247.96,378439.0,0.15018479426676354,246.38180913978496
2024-01-05 09:45:00+00:00,245.49,245.69,244.73,245.31,201,245.17,144,-0.18000000000000682,43.80026670196023,-0.14516425162165092,-0.05478929107736878,-0.09037496054428214,19.88247953744722,34.60504410250923,-0.19934906427990784,-139.8117918187012,57.22576976532376,-1.2205000000007544,245.88990444170716,21.858488950672722,21.530976923039876,14.069120000104123,244.93969387446143,245.97700000000077,247.01430612554012,0.8434171695234448,0.17849413804725983,246.0184159875008,0.7665570929779365,244.65,246.305,247.96,378238.0,0.1629875162329634,246.22300717094615
2024-01-05 09:50:00+00:00,245.65,246.53,245.19,246.33,180,245.891,135,1.0200000000000102,53.20159941163946,-0.09125950753931988,-0.0007076375960301945,-0.09055186994328969,32.02416918428975,31.129223358943875,0.16672088484059877,10.125755348692731,61.63225200470035,-0.3050000000007458,245.93181830440173,22.87517901031568,26.409111323435372,12.401520098033076,244.9389161117071,245.9820000000008,247.0250838882945,0.8480977374715959,0.6668130453862563,246.0226221046234,0.8075173006223698,244.65,246.305,247.96,378418.0,0.1734062864410345,246.2000945918158
2024-01-05 09:55:00+00:00,246.11,246.49,245.11,246.05,160,245.6,104,-0.28000000000000114,50.69457150989679,-0.07032263388464344,0.016183388846917002,-0.08650602273156044,37.66364551863015,29.85676474678965,0.10985434128083504,-14.303605563237246,60.452206261968634,-0.7070000000007894,245.94307370398252,23.632049085718894,23.340798670267624,11.634193206240953,244.936229132827,245.97700000000083,247.01777086717465,0.8462342960307798,0.535070159197198,246.0228654978857,0.848408922006486,244.65,246.305,247.96,378258.0,0.17289018264473416,246.17163765674718
2024-01-05 10:00:00+00:00,246.48,246.96,246.11,246.78,143,246.579,101,0.7299999999999898,56.45579071142542,0.005115915376251223,0.07329755048624934,-0.06818163510999811,52.467270896273625,40.71836186639845,0.39461372604856493,121.26900694576548,60.93519127152965,-0.08650000000082514,246.0227809702699,24.850965680755603,25.49836558951831,10.747449289753703,244.91181986371421,245.9965000000008,247.08118013628737,0.881866316217162,0.8611663815848668,246.04104812705955,0.8528082847203082,244.65,246.305,247.96,378401.0,0.1778889903627919,246.20471413721415
2024-01-05 10:05:00+00:00,246.96,247.31,246.82,247.3,168,247.075,113,0.5200000000000102,60.037856848651884,0.10564337231429022,0.13906000593943066,-0.03341663362514045,62.23564954682749,50.7888553205777,0.6348172865630275,196.95667125173998,63.76361274078799,0.3174999999991712,246.14442087786324,26.322204141464464,27.34796331629741,10.257099843086474,244.83350511993163,246.0300000000008,247.22649488006996,0.9726414502858703,1.0307168551886314,246.09052245772577,0.829750550097429,244.65,246.305,247.96,378569.0,0.20223140556932553,246.28009082217977
2024-01-05 10:10:00+00:00,247.43,247.53,246.81,246.99,199,247.133,171,-0.3100000000000023,57.02610006741005,0.15847094259549976,0.15351006097651215,0.004960881618987598,71.70191339375596,62.13494461228631,0.5127579050177022,168.8014162241043,59.84210381871955,-0.10700000000082355,246.22495222282865,27.88881424321724,27.548668552525633,9.61529331237253,244.80051516137047,246.06200000000075,247.32348483863103,1.0253390110055818,0.8678205126138812,246.12118341667713,0.8219112250904698,244.65,246.305,247.96,378370.0,0.18785054939801832,246.35217808817114
2024-01-05 10:15:00+00:00,247.08,247.2,246.61,246.89,111,246.871,74,-0.10000000000002274,56.04933930975402,0.19007691996571907,0.14809283067738518,0.041984089288333894,72.80966767371552,68.91574353810027,0.5047832281701581,124.7400230003264,59.59118262677842,-0.24500000000082878,246.28829010636878,28.835739018158467,26.10707772703557,10.885995993323345,244.7827583148403,246.0795000000008,247.3762416851613,1.0539209362506783,0.8125140532128721,246.14187958828722,0.8053461375840059,244.65,246.305,247.96,378259.0,0.17175834236483936,246.377493755204
2024-01-05 10:20:00+00:00,246.66,247.48,246.55,247.3,202,247.008,143,0.410000000000025,59.13953760314546,0.2453798718088649,0.16271662601642478,0.0826632457924401,72.80966767371552,72.44041624706296,0.7414045950790316,134.1968571240798,63.56888279294388,0.03249999999923148,246.38464342957175,29.99845700415391,26.433444478459243,9.997888930597492,244.7325093656908,246.13400000000078,247.53549063431078,1.1388029563652233,0.9159856553637602,246.1495391002879,0.8142499848994325,244.65,246.305,247.96,378461.0,0.22931415661596774,246.43431643625195
2024-01-05 10:25:00+00:00,247.38,247.6,247.15,247.37,117,247.352,93,0.06999999999999318,59.66102600613898,0.29149608910125835,0.1670662746470546,0.12442981445420374,76.63645518630359,74.0852635112455,0.7001831874618336,138.34460104656173,63.04354297733475,-0.028000000000815817,246.4784869124697,31.19643660540078,26.442954909719163,9.590190863149731,244.721609327257,246.21250000000077,247.70339067274455,1.2110600986901714,0.8881907711814362,246.34287945274087,0.7882321288351866,244.65,246.305,247.96,378578.0,0.2305649675961888,246.47469312752665
2024-01-05 10:30:00+00:00,247.43,248.0,247.28,247.89,132,247.675,89,0.5199999999999818,63.398125750806166,0.36578661730357,0.19308544227949298,0.172701175024077,86.3173558190914,78.5878262263708,0.1697175415201757,147.2649830633562,70.79984605597774,0.37149999999917327,246.61291673032972,32.68048168849499,28.35423772939195,8.96058146283867,244.65883899146925,246.31100000000077,247.9631610085323,1.3415243399860473,0.9778589955353877,246.60752336765012,0.7833584053469588,244.65,246.325,248.0,378710.0,0.23440172431854575,246.53246407290573
2024-01-05 10:35:00+00:00,247.97,248.6,247.82,248.29,337,248.226,169,0.4000000000000057,66.00693037973618,0.4517317705412154,0.2232244764137107,0.22850729412750467,90.3478477435754,84.43388624965742,1.2560662289466062,164.72468206938086,64.38984693782895,0.6884999999991805,246.7726389464888,34.526316852763195,31.80962553740482,8.323088690653472,244.59434609815438,246.4365000000008,248.2786539018472,1.4950333265132478,1.0030795739002623,246.98885671284597,0.7831185192507475,244.65,246.625,248.6,379047.0,0.241302661555543,246.71250052246606
2024-01-05 10:40:00+00:00,248.31,248.31,247.69,247.69,200,247.992,124,-0.5999999999999943,59.191778154233475,0.46605652854174195,0.19003938753138983,0.27601714101035213,88.61011398702642,88.42510584989837,0.896166849973512,117.82460532722094,48.95124437999183,-0.007500000000817408,246.86000666587083,35.89113994411651,29.98360883238782,9.048949107559526,244.6347312909673,246.53050000000076,248.42626870903422,1.5379587588825365,0.8058126222028426,247.04086942763075,0.771467196447123,244.65,246.625,248.6,378847.0,0.20121646599431758,246.78236283185842
2024-01-05 10:45:00+00:00,247.73,247.96,247.69,247.83,113,247.853,65,0.14000000000001478,60.22375806117534,0.4831365351969623,0.16569551534928817,0.31744101984767414,83.20675105485213,87.38823759515195,1.0272716155069084,100.7619512459745,52.28015191076738,0.09249999999920533,246.95238698340694,37.15847567180173,29.197560034654153,8.811722307859984,244.6951494907732,246.63500000000076,248.57485050922833,1.5730537103229976,0.8080134253425262,247.1356558505681,0.735648110986615,244.65,246.625,248.6,378960.0,0.20785284969973739,246.81605005233612
2024-01-05 10:50:00+00:00,247.75,248.18,247.73,248.17,73,247.934,56,0.339999999999975,62.69132509316243,0.5181349844544911,0.16055517168545358,0.35757981276903755,82.11908110642266,84.64531538276769,0.7469654528478031,105.93398665304025,57.93410360964493,0.41749999999916554,247.06835012784438,38.524292111861094,30.082481786456214,8.415726445986559,244.75427086252836,246.7570000000008,248.75972913747324,1.6232399789853469,0.8527686229657777,247.23503549598414,0.7152446744875723,244.65,246.625,248.6,379033.0,0.20640086613143396,246.8407634228188
2024-01-05 10:55:00+00:00,248.24,248.31,247.65,247.84,99,247.891,72,-0.3299999999999841,58.87375802678248,0.5133259633946636,0.12459692050050086,0.38872904289416277,82.53957123493939,82.62180113207201,0.7274944117049431,89.70241918219277,60.52946444892486,0.01799999999914803,247.1418405918592,39.90198755745101,29.394159477540637,7.857955947181096,244.8784227887281,246.86650000000083,248.85457721127355,1.6106496517532494,0.7448345553380101,247.2516052037238,0.7112986263098884,244.65,246.625,248.6,378934.0,0.2245524348723621,246.87019591836736
2024-01-05 11:00:00+00:00,247.9,248.33,247.78,247.8,116,248.106,82,-0.03999999999999204,58.40946390965023,0.5005174601324711,0.0894307337906467,0.4110867263418244,81.39658282924741,82.0184117235371,0.41332360807198043,85.80692745515846,59.38866083009603,-0.08600000000080854,247.20452244025356,41.1986714117815,27.948108835380594,7.416807864730571,245.06197012571874,246.98250000000084,248.90302987428294,1.5551951043349947,0.7128318884663944,247.28057806112267,0.6997772958591828,244.65,246.625,248.6,378818.0,0.19327238548772196,246.90384858876286
2024-01-05 11:05:00+00:00,247.67,248.12,247.57,247.94,65,247.952,27,0.13999999999998636,59.610061163402136,0.49594649649250755,0.0678878161205465,0.42805868037196104,76.2649451674893,80.06703307722599,0.2587949858471328,72.40690121388899,62.074234823465666,-0.0010000000008005827,247.27456792213417,41.71096188104304,26.354733402588106,9.170780268287238,245.23575203211337,247.09700000000083,248.9582479678883,1.5064917565874605,0.7264609591369974,247.33080060512393,0.6890789175835277,244.65,246.625,248.6,378883.0,0.17552618472822953,246.92024723374828
2024-01-05 11:10:00+00:00,247.89,248.33,247.8,248.23,119,248.155,67,0.28999999999999204,62.053646556554845,0.5098473483814985,0.06543093440762993,0.44441641397386855,77.5075197708856,78.38968258920806,0.5020446171909665,85.57890133838428,61.64567100761044,0.28249999999917463,247.36556145335948,42.41494764508899,27.095877171540387,8.658501573142834,245.21474480913724,247.13500000000082,249.0552551908644,1.5540131433132214,0.7851183543752679,247.39141737423034,0.6777161377561329,244.65,246.625,248.6,379002.0,0.06700336604900116,246.95616436058702
2024-01-05 11:15:00+00:00,248.17,248.42,247.75,247.86,177,248.04,135,-0.3699999999999761,57.29119455070969,0.48541243349814067,0.03279681561941772,0.45261561787872295,73.11587814673305,75.62944769503662,0.39288752075823385,69.5704645635131,53.22253800301512,-0.07900000000080354,247.41265083875382,43.164744283448556,26.130271837230623,8.046581057674333,245.54089784603045,247.26750000000078,248.9941021539711,1.396545970635306,0.6715797697335127,247.40305488701406,0.6771649850592654,244.65,246.625,248.6,378825.0,0.12018106102102649,247.00108943481055
2024-01-05 11:20:00+00:00,247.75,248.21,247.57,248.1,100,247.917,83,0.23999999999998067,59.464368301723624,0.4798818029371432,0.021812948046736225,0.458068854890407,73.82113821138184,74.81484537633412,0.32349373230893264,60.207532919578576,55.892569703689986,0.18699999999915917,247.47811266363442,43.24441581219965,24.35931795271445,9.407376469308453,245.84244736569602,247.39800000000082,248.95355263430562,1.2575304847288966,0.7256432808886942,247.41122490424527,0.6745103432693188,244.73,246.665,248.6,378925.0,0.1375233965870725,247.0236414236438
2024-01-05 11:25:00+00:00,248.16,248.16,247.62,247.72,89,247.927,60,-0.37999999999999545,54.71696563156746,0.4397665590168742,-0.014641836698826238,0.45440839571570046,65.52845528455265,70.8218238808898,0.1414884585843046,41.71562867215246,56.51461010244281,-0.2070000000008747,247.50114955281208,43.31839651746852,22.946217916672076,8.861648380630069,246.28949593243703,247.5185000000008,248.7475040675646,0.9930603712965086,0.5819769459342042,247.42169095601884,0.664902461607224,245.11,246.85500000000002,248.6,378836.0,0.10907187361490323,247.0402418797512
2024-01-05 11:30:00+00:00,247.87,248.22,247.85,247.99,129,248.086,67,0.27000000000001023,57.32400600201163,0.4248641136774154,-0.023635425630628037,0.4484995393080434,63.537987104008785,67.62919353331505,0.04034047359717796,59.911117142174334,54.83023365117952,0.049999999999130296,247.54770673825854,43.472093422210826,22.347653899507012,8.37707335263473,246.48577109112372,247.6015000000008,248.7172289088779,0.9012295231467373,0.6741014313191,247.43214625007428,0.6531237143495652,245.11,246.85500000000002,248.6,378965.0,0.05569020652454644,247.0685167785235
2024-01-05 11:35:00+00:00,248.09,248.17,247.95,247.97,131,248.036,102,-0.020000000000010232,57.061940600716845,0.4067512107627067,-0.033398662836269355,0.44014987359897606,55.75897749573099,61.608473294764764,-0.12888154980063016,59.41591137965441,55.17409526594271,0.016999999999114834,247.58792514413867,43.6148119766144,21.78322904005303,8.1654972976735,246.82933239056237,247.69750000000082,248.56566760943926,0.7009902073605437,0.6569397412646185,247.43745523106412,0.622186306181739,246.11,247.35500000000002,248.6,378834.0,-0.0023019270518240525,247.0958921973484
2024-01-05 11:40:00+00:00,248.06,248.08,247.58,247.58,99,247.812,62,-0.38999999999998636,52.06359162517784,0.35681373741627453,-0.06666890894616123,0.42348264636243577,37.05821184729847,52.118392149013374,-0.04441035164923779,0.9337068160540407,49.01977769918622,-0.41350000000085174,247.5871703685064,42.37052903369738,20.515054916223274,11.99824462033953,246.97479756911005,247.7375000000008,248.50020243089156,0.6157343404940734,0.39674872294765634,247.44364303962897,0.6134587128830434,246.55,247.575,248.6,378735.0,-0.06769694827225627,247.10960000000003
2024-01-05 11:45:00+00:00,247.7,247.96,247.57,247.6,102,247.693,49,0.01999999999998181,52.29437245060722,0.3152181245389727,-0.08661161745877044,0.40182974199774313,18.924337607947386,37.24717565032625,-0.09280555219304265,-14.861995753721942,35.250013221369905,-0.44000000000082196,247.58839223817247,41.1804934701375,19.55858073199914,11.55839625707956,247.0133687545274,247.75250000000082,248.49163124547425,0.596669051148568,0.39683834844301036,247.44634358621397,0.5974973762485414,246.55,247.575,248.6,378837.0,-0.16065582208646928,247.12235318617243
2024-01-05 11:50:00+00:00,247.7,248.46,247.7,248.38,110,248.102,68,0.7800000000000011,60.31809701959786,0.34125896203354955,-0.04845662397135486,0.3897155860049044,31.837173835389905,29.273241096879218,0.0846194141113088,99.60345229763566,44.56489159257765,0.3099999999991496,247.6637834535846,40.98502940512223,23.404393742306635,10.406236294188046,247.12238296330585,247.82200000000086,248.52161703669586,0.5646125337500304,0.8987896025482294,247.4782794069394,0.6162475636593607,246.55,247.575,248.6,378947.0,-0.09501532719998812,247.14603827361566
2024-01-05 11:55:00+00:00,248.37,248.45,248.17,248.17,76,248.334,61,-0.21000000000000796,57.51340699633442,0.3410201998194964,-0.03895630894832641,0.3799765087678228,53.98545935227899,34.915656931872725,0.13315041962556062,127.57909215954938,50.79421135588187,0.07649999999912893,247.71199455324322,40.80352705903663,22.61401167914787,10.054810719892979,247.31716259080247,247.88600000000082,248.45483740919917,0.4589508154541604,0.7496319646060212,247.48682473342885,0.5922298805408351,246.55,247.575,248.6,378871.0,-0.12350777447585483,247.16306201550387
2024-01-05 12:00:00+00:00,248.25,248.54,248.23,248.4,131,248.373,85,0.2300000000000182,59.72239858726469,0.35529444367094243,-0.019745652077504283,0.3750400957484467,81.33132553380356,55.71798624049145,0.2421307506053294,171.37588091944315,52.65002639850209,0.2619999999991194,247.77751888150576,40.786886101102255,22.692437330996256,9.593751692385087,247.39727580692804,247.9410000000008,248.48472419307356,0.43859159483325516,0.9220889982890489,247.4959005593157,0.5763563176450616,247.15,247.875,248.6,379002.0,-0.17118096900700852,247.19446050660937
2024-01-05 12:05:00+00:00,248.32,248.42,247.4,247.5,127,247.922,83,-0.9000000000000057,48.988942625995065,0.29063415673206805,-0.06752475121310292,0.35815890794517097,53.918223490305586,63.078336125463345,-0.17746228926353025,-90.84806444396656,51.7146401954129,-0.6595000000008326,247.75108851183853,38.206457881781006,19.97338572324331,18.19442562742197,247.42869849836896,247.94750000000082,248.46630150163267,0.4184768966267893,0.06871751662896752,247.4959672341816,0.6080451520989845,247.28,247.94,248.6,378875.0,-0.20990818862111524,247.20847439318848
2024-01-05 12:10:00+00:00,247.37,247.8,247.32,247.72,125,247.59,64,0.21999999999999886,51.293330726375984,0.25421217515054195,-0.08315738623570323,0.3373695613862452,42.37527512658067,59.20827471689724,-0.20545461870039583,-154.8456957228085,44.084219249106646,-0.4910000000008381,247.74812770118723,35.61723627077855,18.82995132711525,18.106964634632686,247.4112159550145,247.93900000000082,248.46678404498712,0.4257370119152721,0.2925287794494612,247.4998366552756,0.5988990698062011,247.32,247.95999999999998,248.6,379000.0,-0.21380123494902878,247.217896729349
2024-01-05 12:15:00+00:00,247.68,248.13,247.67,247.77,69,247.92,55,0.05000000000001137,51.82597375820342,0.22676803373880716,-0.0884812221179504,0.31524925585675756,26.14802032403435,40.813839646974166,-0.036310820624552154,-43.70455415233209,48.32715675603731,-0.44800000000083173,247.75021077726464,33.933843158897936,21.781581641360496,17.096836210492985,247.4061232910322,247.91300000000084,248.41987670896947,0.40891498950731225,0.35894005635828685,247.50132647046777,0.5889777076771873,247.32,247.93,248.54,379069.0,-0.28732431765771543,247.2259987745098
2024-01-05 12:20:00+00:00,247.73,248.28,247.73,247.97,123,247.932,71,0.19999999999998863,53.9932489386572,0.2186363784020955,-0.07729030196372966,0.29592668036582515,40.98360655737757,36.5023006693315,-0.052398226521566116,16.9753086419609,48.455354038945885,-0.23700000000084742,247.7711430841918,32.67206184615304,22.149589043074815,15.951034825183125,247.43016602569017,247.92700000000087,248.42383397431158,0.4007905345611426,0.5432740132745375,247.50352585303204,0.5861935857002462,247.32,247.93,248.54,379192.0,-0.21267108153907188,247.24296482713163
2024-01-05 12:25:00+00:00,248.23,248.24,247.9,248.09,158,248.086,75,0.12000000000000455,55.292861556945574,0.21934649027900832,-0.06126415206945346,0.2806106423484618,51.092896174864045,39.40817435209263,0.14936218310996896,50.49911920140584,59.11548256443483,-0.13100000000082446,247.80151040950688,31.500407770032783,21.203562467198633,15.269753433099341,247.44040016209954,247.94000000000088,248.43959983790222,0.40300059522573295,0.6501201447834991,247.50803410313267,0.5686083295788003,247.32,247.93,248.54,379350.0,-0.20186258344250735,247.2659896288528
2024-01-05 12:30:00+00:00,248.21,248.5,248.08,248.43,118,248.274,60,0.3400000000000034,58.840540962451115,0.2445256777577356,-0.028867971672580928,0.2733936494303165,69.12568306010986,53.73406193078447,0.17742650913343816,149.15254237288798,65.88406309765577,0.17399999999918236,247.86136656098242,30.93848085396654,23.391824687025334,14.448789309057272,247.4178701110762,247.95300000000088,248.48812988892556,0.4316381644300897,0.9456861874765026,247.5573314162058,0.5579934488945993,247.32,247.93,248.54,379468.0,-0.19391078168995754,247.2876268767483
2024-01-05 12:35:00+00:00,248.41,248.8,248.41,248.65,123,248.63,96,0.21999999999999886,60.99724817458515,0.2790162015344606,0.004498041683315246,0.27451815985114536,81.32107517353451,67.17988480283678,0.2742267209743243,214.75790602108535,72.0928313520265,0.37999999999919964,247.93647450755552,30.954118929891,26.123041455002422,13.7115979677479,247.38160867135156,247.99350000000086,248.60539132865017,0.493473682696768,1.0364514655309007,247.62998896295386,0.5459939168307004,247.32,248.06,248.8,379591.0,-0.161099905369376,247.31511461478252
2024-01-05 12:40:00+00:00,248.7,248.8,248.42,248.73,129,248.668,88,0.07999999999998408,61.78148517468046,0.3092407862423272,0.027778101112945486,0.2814626851293817,92.0395805641703,80.8287795992722,0.4644963244203826,179.87345586018847,72.09847076486923,0.40749999999917463,248.0120483639788,30.96864000039228,24.79556609645107,13.014825792122744,247.3568016407027,248.04000000000082,248.72319835929892,0.5508775675682156,1.0049777934976734,247.6536044649825,0.534137208485652,247.32,248.06,248.8,379720.0,-0.07799920130679378,247.34338586986266
2024-01-05 12:45:00+00:00,248.7,248.84,248.49,248.54,132,248.73,86,-0.18999999999999773,58.75959173596027,0.3142402097457193,0.026222019693070087,0.2880181900526492,88.46609767662294,87.27558447144322,0.37964458804522483,144.40531021401867,63.96745618844557,0.18349999999915667,248.0623294721713,31.05591682911423,24.154136583379117,12.390295478617311,247.35504545731803,248.07000000000085,248.78495454268366,0.5764135467269851,0.8286922258270457,247.67405330695493,0.5209845507366765,247.32,248.07999999999998,248.84,379588.0,-0.12511128971098762,247.37053564732977
2024-01-05 12:50:00+00:00,248.56,248.75,248.42,248.7,87,248.602,68,0.1599999999999966,60.51123405300389,0.32733958474415203,0.03145711575320226,0.2958824689909498,88.7743006164046,89.75999295239994,0.12883484982686433,122.5466537966401,64.43115234688736,0.2569999999991808,248.1230599986312,30.877261545321833,23.03192196158903,12.800162409478375,247.32981747560393,248.09350000000086,248.85718252439779,0.6156408969980466,0.8970890917518883,247.69340976466367,0.5073427971126291,247.32,248.07999999999998,248.84,379675.0,-0.1325894641251303,247.38780876914953
2024-01-05 12:55:00+00:00,248.66,248.9,248.64,248.75,100,248.733,59,0.05000000000001137,61.067736188461254,0.33786086618457034,0.03358271775489646,0.3042781484296739,87.18632023095624,88.14223950799526,0.23371076278357883,132.43619657423972,70.72547192151039,0.2324999999992201,248.18276857019012,31.015942254563384,24.346451558674488,12.314703520893403,247.3314121263132,248.1380000000009,248.94458787368856,0.6501123356258797,0.8793758993679656,247.9860631489965,0.4896754544617284,247.32,248.11,248.9,379775.0,-0.09127564973510628,247.40926781071244
2024-01-05 13:00:00+00:00,248.8,248.84,248.42,248.53,126,248.65,76,-0.21999999999999886,57.245050621093306,0.32470391157312406,0.016340610514760157,0.3083633010583639,85.95936042638168,87.3066604245815,0.05233494363929836,85.71924344959154,63.2495990305885,-0.05250000000074806,248.215838230172,30.327433962918608,22.83954914121142,14.794569102963612,247.33537683076096,248.15950000000083,248.9836231692407,0.6641882895797789,0.7247843610202707,248.05803139202376,0.48469863628589177,247.32,248.11,248.9,379649.0,-0.1452387990813771,247.43215830273357
2024-01-05 13:05:00+00:00,248.55,248.86,248.48,248.75,61,248.68,50,0.21999999999999886,59.94524785574031,0.328245284323998,0.015905586612507294,0.3123396977114907,85.86497890295306,86.33688652009765,0.5050505050504972,95.17521584560812,62.90949292824097,0.10449999999929105,248.26671077967944,29.735073493914804,21.83985651627031,13.953098210900782,247.3745336240667,248.21100000000084,249.047466375935,0.6739962176810441,0.8221886829564531,248.16455399579047,0.47722016226547265,247.32,248.11,248.9,379710.0,-0.11081745103657913,247.4438507402355
2024-01-05 13:10:00+00:00,248.84,248.87,248.13,248.13,129,248.484,95,-0.6200000000000045,50.30340280639089,0.27782048765504896,-0.02761536804515341,0.3054358557002024,72.78481012658176,81.53638315197281,0.16550944614888152,26.93602693602487,54.8337239925019,-0.583000000000709,248.25369070542425,27.99817149478563,19.512406234669367,17.506554044988917,247.386721467864,248.21800000000084,249.0492785321377,0.6697971397214115,0.4470694859792437,248.16415159687367,0.4959901506750824,247.32,248.11,248.9,379581.0,-0.15408944643623812,247.46174150064428
2024-01-05 13:15:00+00:00,248.18,248.27,247.54,247.75,203,247.977,113,-0.37999999999999545,45.47549052878846,0.20483444482147206,-0.08048112870298424,0.2853155735244563,56.32911392405021,71.65963431786231,-0.008072002260162137,-76.81659745500802,52.3606779334608,-1.0090000000006967,248.2057201620505,27.103622062201847,17.527966189887934,23.945818469404646,247.35726827879964,248.20700000000085,249.05673172120206,0.6846960167934074,0.23109159714855898,248.15519378848123,0.5127051399125778,247.32,248.11,248.9,379378.0,-0.14031333867284523,247.4732140279983
2024-01-05 13:20:00+00:00,247.88,248.04,247.65,247.86,62,247.845,48,0.11000000000001364,47.05945057349602,0.1540922808370908,-0.10497863414989239,0.2590709149869832,34.0034748076447,54.372466286092866,-0.04436020486348058,-79.88055244493714,54.38910654546639,-0.9305000000006771,248.17279443233141,26.272969017659765,16.55904412332832,22.622126281418673,247.40447321044826,248.22100000000083,249.0375267895534,0.6579030698873714,0.278941729395902,248.14128560084373,0.5039404870616784,247.32,248.11,248.9,379440.0,-0.09728512512490094,247.476555571449
2024-01-05 13:25:00+00:00,247.86,248.31,247.86,248.3,84,248.076,66,0.4399999999999977,52.94760105423229,0.1476807018654256,-0.0891121704972461,0.23679287236267169,35.54231819310053,41.958302308265786,0.08464670079406655,-23.76237623761829,54.80956274576971,-0.5200000000006924,248.18490924829985,24.71661914508648,19.35118784473728,21.16810146573781,247.49053543645877,248.25600000000082,249.02146456354288,0.616673565627458,0.528740716484369,248.14484911310706,0.5000875951287005,247.32,248.11,248.9,379524.0,-0.024771606989350308,247.48463038869258
2024-01-05 13:30:00+00:00,248.24,248.82,248.24,248.66,78,248.521,57,0.3599999999999852,57.14716785466799,0.16969236276378297,-0.053680407679110975,0.22337277044289394,53.921568627451244,41.15578720939947,0.09258141126271546,61.705989110710945,53.5377741330625,-0.18650000000070577,248.230155986557,23.84139785217197,24.96840740916284,19.434270325480288,247.48595918595382,248.2700000000008,249.0540408140478,0.6316033463946401,0.7487115421875328,248.1481332000233,0.5057956240480779,247.32,248.11,248.9,379602.0,-0.0482741859476007,247.49650216692297
2024-01-05 13:35:00+00:00,248.57,249.23,248.47,249.22,343,248.867,207,0.5600000000000023,62.72103685348082,0.22967651460425031,0.005042995329085087,0.22463351927516523,79.21452604710522,56.22613762255298,0.22923788457671623,128.6923985821194,58.4039765245578,0.3609999999993079,248.32442684498014,23.798618614374693,27.97085869615584,17.420725052874865,247.43808211344657,248.32250000000082,249.20691788655506,0.7123139357522924,1.0073958892305461,248.1892067656165,0.5239530794732146,247.32,248.27499999999998,249.23,379945.0,0.1203314328157771,247.5640786197083
2024-01-05 13:40:00+00:00,249.16,249.16,248.96,249.08,212,249.025,165,-0.13999999999998636,60.59893175810998,0.262887157617655,0.030602910673991846,0.23228424694366318,90.96182851838977,74.69930773098274,0.14071483134323604,129.41283238044144,60.507672470348794,0.21949999999932857,248.39638619307726,23.75889503642008,26.942429599909406,16.78020197431282,247.41250264938276,248.35650000000084,249.3004973506189,0.7601954050875037,0.8832108212620883,248.2062518016782,0.50509928808227,247.32,248.27499999999998,249.23,379733.0,0.12804705065552024,247.6054056391628
2024-01-05 13:45:00+00:00,249.2,249.42,249.1,249.23,111,249.261,68,0.14999999999997726,62.07932674277996,0.2978768390940729,0.05247407372032781,0.2454027653737451,93.47538713332528,87.8839138996074,0.2776213084412893,146.84222271814957,60.258469138108694,0.3709999999992988,248.47577798421275,24.177300163019094,29.380724562810094,15.954104597028344,247.51182654783486,248.4430000000008,249.37417345216676,0.7496073160974125,0.9225850716472777,248.23079619136533,0.49330648179067754,247.32,248.37,249.42,379844.0,0.16043503822884883,247.62875261116088
2024-01-05 13:50:00+00:00,249.21,249.36,249.04,249.21,161,249.195,86,-0.01999999999998181,61.746204756585264,0.32030035775400734,0.05991807390420978,0.26038228384979756,89.94922153678344,91.46214572950015,0.20506634499397602,130.5461817272886,52.39828728448687,0.3744999999993297,248.5457038904782,24.378613103303756,27.984340508954993,16.08698572283616,247.59121980584914,248.51750000000078,249.44378019415242,0.7454446420486617,0.8738069778300024,248.27035841534638,0.4809274473770593,247.54,248.48,249.42,379683.0,0.13013741664604,247.66052046783625
2024-01-05 13:55:00+00:00,249.15,249.39,248.92,249.07,144,249.188,89,-0.14000000000001478,59.345563421336934,0.3230504039091784,0.05013449604750464,0.27291590786167375,86.70212765957463,90.04224544322842,0.12864321608039297,110.67442747458254,52.05962219247024,0.24399999999934607,248.5956368532898,24.186973860437785,26.027701283875135,16.747366441393353,247.69345838224748,248.58250000000075,249.471541617754,0.7152889827347151,0.7741716418356356,248.28397760280114,0.48014691542155497,247.54,248.48,249.42,379539.0,0.12162571298306313,247.68650828819958
2024-01-05 14:00:00+00:00,249.14,249.28,249.07,249.23,57,249.154,50,0.1599999999999966,61.20209326956576,0.33428704515429786,0.04909690983409931,0.28519013532019855,86.70212765957463,87.78449228531154,0.281656138091968,115.49445099951205,55.942385848345324,0.4054999999993072,248.6560523910717,24.009023134919378,25.180538605858324,16.20226475725003,247.7604355965913,248.6455000000007,249.53056440341012,0.7119086437594193,0.8302019591725128,248.3893670548833,0.46085070717715876,247.54,248.48,249.42,379596.0,0.14207605116814936,247.69700688587378
2024-01-05 14:05:00+00:00,249.19,249.44,249.17,249.44,90,249.364,47,0.21000000000000796,63.55454825800805,0.35603327923345773,0.05667451513060734,0.2993587641028504,90.42553191489343,87.9432624113482,0.2773869346733626,129.51534600511457,55.71067345072498,0.6259999999993227,248.7307140681125,24.18285697072439,26.65013892304738,15.503563251738498,247.8021520444238,248.7130000000007,249.62384795557762,0.732449011975176,0.8990786802276054,248.66145697089686,0.44721851380736244,247.54,248.49,249.44,379686.0,0.17386935947610926,247.71499375327448
2024-01-05 14:10:00+00:00,249.4,249.44,249.21,249.35,64,249.286,52,-0.09000000000000341,61.82440962520288,0.36183408052929167,0.04998025314115301,0.31185382738813866,95.05225830533747,90.72663929326916,0.4916777495667546,110.23818431226618,57.62322483394523,0.5784999999993374,248.7896936806732,24.3442741039719,25.635960641827022,14.913570937745664,247.81755642855637,248.7590000000007,249.70044357144502,0.7569121691631834,0.8138796726247807,248.80700088435123,0.4317029056782644,247.54,248.49,249.44,379622.0,0.15168799818737258,247.7274201159768
2024-01-05 14:15:00+00:00,249.37,249.41,249.09,249.28,218,249.287,91,-0.06999999999999318,60.446112480330235,0.3566713569801152,0.03585402367358126,0.32081733330653395,95.61403508771899,93.69727510265062,0.6175580221998045,85.52747835306751,49.86981562488305,0.5559999999993295,248.8363895206091,24.041769012054655,24.25306838305445,16.131960930611733,247.8239292585663,248.7905000000007,249.7570707414351,0.7770157955664648,0.7532147824342842,248.87355152326424,0.42372412670124504,247.54,248.49,249.44,379404.0,0.1509469811235345,247.76648271561635
2024-01-05 14:20:00+00:00,249.22,249.48,249.14,249.32,63,249.315,43,0.03999999999999204,60.981417117447066,0.35175274044468097,0.024748325710517605,0.32700441473416336,92.86489419424827,94.51039586243557,0.5890422012426288,84.48540706605564,54.94020105388597,0.6919999999993252,248.88244766150345,23.934957729769057,24.04001176199043,15.194122561550301,247.82696425130763,248.8200000000007,249.81303574869378,0.7981960844731707,0.7517532730605796,248.91814544800997,0.41774383193687065,247.54,248.51,249.48,379467.0,0.12409339652812305,247.7777932528629
2024-01-05 14:25:00+00:00,249.34,249.37,249.0,249.07,111,249.186,60,-0.25,55.89030123535134,0.3239475253192552,-0.002445511531926514,0.3263930368511817,86.97571770110288,91.81821566102404,0.31010873942809436,51.52819154805924,57.720413780226274,0.5364999999993643,248.9003097889793,23.296084581250625,22.50660189117509,16.638468631774945,247.85648434446085,248.8465000000007,249.83651565554055,0.7956838095290445,0.6128770028780088,248.920939146283,0.4143335582270945,247.54,248.51,249.48,379356.0,0.13523224461631125,247.7952041556854
2024-01-05 14:30:00+00:00,249.07,249.07,248.79,248.95,74,248.949,66,-0.12000000000000455,53.57808433008601,0.2888984533512371,-0.02999566679995569,0.3188941201511928,78.87738545072358,86.23933244869222,0.11662511059278291,14.49030221019398,57.329319830220896,0.5129999999993231,248.9050421900289,21.958884879632503,21.39444612706965,19.522383041735022,247.87038683083782,248.8590000000007,249.84761316916357,0.7945167095928796,0.5460240682795847,248.92140890117696,0.4047383040680164,247.54,248.51,249.48,379282.0,0.11583966497563072,247.80480172707647
2024-01-05 14:35:00+00:00,248.91,249.11,248.76,248.78,96,248.898,72,-0.1699999999999875,50.397179248491284,0.24458481060307236,-0.059447447638496353,0.3040322582415687,62.80932204311906,76.22080839831582,-0.1765508386164849,4.5064316477033035,52.35159579417758,0.44999999999933493,248.89313341002614,20.841530071879415,20.772866289426428,18.30475588419859,247.87246204616062,248.86050000000068,249.84853795384075,0.7940496413372636,0.45926269851891055,248.91048995910364,0.40082842520601686,247.54,248.51,249.48,379186.0,0.08802277821082827,247.8164392491851
2024-01-05 14:40:00+00:00,248.72,248.72,248.39,248.5,93,248.481,72,-0.28000000000000114,45.59563845336209,0.18474267100717157,-0.09543166978751771,0.2801743407946893,40.3080269444413,60.66491147942864,-0.23285691344147041,-53.76708460408665,47.688312864802526,0.26549999999934926,248.8556921328808,20.069414766660742,19.32638329939434,23.636370594925936,247.8688707164169,248.8590000000007,249.8491292835845,0.7957351621470753,0.31871054318215825,248.8619296201248,0.400054966262731,247.54,248.51,249.48,379093.0,0.10102389951520845,247.82388987764182
2024-01-05 14:45:00+00:00,248.53,248.64,248.21,248.28,79,248.416,64,-0.21999999999999886,42.194099497034124,0.1182026166684409,-0.12957737930099872,0.24777999596943961,19.717313746554037,40.944887578038795,-0.38117401596917677,-74.24096127025476,33.898666675833375,0.13599999999931356,248.80086431070166,19.831553764373517,17.85048805943921,25.028087500250695,247.8143149049872,248.83550000000068,249.85668509501414,0.8207712283926223,0.22801208972142673,248.78651937639066,0.402193897243963,247.54,248.51,249.48,379014.0,0.06834521404391755,247.82870511265486
2024-01-05 14:50:00+00:00,248.31,248.31,247.8,247.94,165,247.989,94,-0.3400000000000034,37.53378305544952,0.03760054997377438,-0.1681435567965322,0.20574410677030658,7.978962492073503,22.668101061023606,-0.5096103687653009,-122.36608276212249,21.061025589885446,-0.13400000000069667,248.71887723349198,20.53014937914432,16.264060224970798,29.94846280728089,247.77562102157063,248.82600000000065,249.87637897843067,0.8442678646363446,0.07824746201369288,248.57618425074838,0.40989433315510787,247.54,248.51,249.48,378849.0,0.0891298263200457,247.83206374990976
2024-01-05 14:55:00+00:00,248.0,248.13,247.72,247.72,59,247.93,52,-0.21999999999999886,34.85144838592399,-0.04352757122546791,-0.1994173423966196,0.1558897711711517,4.6150481189844115,10.770441452537975,-0.5420163006383705,-146.8358288566353,14.268979928997204,-0.2765000000007092,248.6237460683975,21.337043504742272,15.102063554060718,29.202836675839436,247.76791162306884,248.82450000000068,249.88108837693252,0.8492639405941448,-0.022672794872100208,248.225595920854,0.40990188078688566,247.65,248.565,249.48,378790.0,0.10606729435817419,247.83221995050036
2024-01-05 15:00:00+00:00,247.8,248.03,247.59,247.65,66,247.78,62,-0.06999999999999318,34.0184106305106,-0.11217749443028424,-0.21445381248114875,0.10227631805086451,3.8359788359783207,5.476663149012737,-0.6339525739276874,-159.15724074004183,15.257453383815193,-0.2575000000007037,248.53100834759775,22.340444065887883,13.950178415306638,29.22896929214498,247.71592167935555,248.81400000000068,249.9120783206458,0.8826499478687906,-0.030016838560664182,247.9901237047854,0.41205174644496506,247.59,248.535,249.48,378724.0,0.08360382309691256,247.83168714606265
2024-01-05 15:05:00+00:00,247.62,247.66,247.39,247.45,237,247.552,108,-0.20000000000001705,31.68788568801011,-0.18063908674824347,-0.2263323238392864,0.045693237091042914,2.015138857243875,3.4887219374028606,-0.7977870429762723,-175.87641117052962,14.307450885795635,-0.6690000000007501,248.42805517163606,23.63949868092735,13.280768913382078,31.38089440465031,247.53950527667192,248.77150000000066,250.0034947233294,0.9904629134195325,-0.036325349036436465,247.76788840845995,0.4019051931274683,247.39,248.435,249.48,378487.0,-0.005537278952726201,247.823495206336
2024-01-05 15:10:00+00:00,247.53,247.71,247.28,247.71,129,247.549,92,0.2600000000000193,37.66635865343061,-0.2114777805956578,-0.20573681414936057,-0.0057409664462972285,8.530290372395527,4.793802688539899,-0.6577100461199081,-140.8745744959347,18.268202096919595,-0.6345000000007417,248.35966896481358,25.03700260955753,12.270872286864396,30.939888724168934,247.4080759906932,248.72400000000067,250.03992400930815,1.0581399537700233,0.11471939381427779,247.75225567823117,0.40391196504693533,247.28,248.38,249.48,378616.0,0.031133360232814232,247.8200884318766
2024-01-05 15:15:00+00:00,247.63,247.65,247.17,247.3,105,247.464,73,-0.4099999999999966,32.79260423208974,-0.2659356999280078,-0.20815578678536845,-0.05777991314263935,9.347991190096637,6.631140139912671,-0.7942875481386391,-136.7475676253645,12.3052836368424,-1.3735000000007176,248.25874811102182,26.52226877001918,11.126607681623096,29.954276172431715,247.19581844786416,248.62800000000067,250.06018155213718,1.1520677897392961,0.03637162899509455,247.62524879503897,0.4136325389721557,247.17,248.325,249.48,378511.0,-0.12940174879679858,247.81531637843338
2024-01-05 15:20:00+00:00,247.3,247.34,247.05,247.19,96,247.208,64,-0.11000000000001364,31.61081714795389,-0.31434648345131677,-0.20525325624694193,-0.10909322720437484,10.311492348529365,9.3965913036745,-0.8543237606289056,-132.8532970062614,12.063094833923813,-1.7995000000007622,248.1569625766388,28.100802969485805,10.557243069732728,30.538911699587047,246.98814211317168,248.53350000000063,250.07885788682958,1.2435811565273485,0.0653110481878506,247.50329444318805,0.4048016433312869,247.05,248.265,249.48,378415.0,-0.15677819049564262,247.80930082611326
2024-01-05 15:25:00+00:00,247.18,247.34,247.07,247.3,87,247.19,74,0.11000000000001364,34.165865625619716,-0.3399179351183079,-0.18465976633114647,-0.15525816878716145,7.225696114584878,8.961726551070951,-0.7106435941703015,-112.37884922095321,19.09665721747677,-2.009000000000782,248.0753470931494,29.56658472613339,10.04201556957641,29.048514345984092,246.83757385344083,248.43700000000067,250.0364261465605,1.2875909357783513,0.14456001846468558,247.45915734204755,0.39517295452191,247.05,248.265,249.48,378502.0,-0.12110269111080064,247.8043253770099
2024-01-05 15:30:00+00:00,247.32,247.32,246.77,247.07,165,246.995,138,-0.2300000000000182,31.514655621337972,-0.37442641793296616,-0.17533459931664377,-0.19909181861632239,9.195948084836296,8.91104551598417,-0.7551717212291642,-113.76908515505491,13.804012143931804,-2.6510000000008347,247.9795997509447,31.40465124668004,9.070876599325773,31.514261593466095,246.66669004744054,248.33000000000067,249.9933099525608,1.3395964664439433,0.12123716086069487,247.37633657934242,0.40623202919891516,246.77,248.125,249.48,378337.0,-0.11863594372025867,247.79215071723328
2024-01-05 15:35:00+00:00,247.05,247.26,247.01,247.16,165,247.146,112,0.09000000000000341,33.68323048989256,-0.39001652363754147,-0.15273976401697525,-0.2372767596205662,12.831064682915825,9.750902960779657,-0.6511777474073499,-94.49893390192422,23.538524476124863,-2.9935000000008642,247.9015426318071,33.11142730147336,8.660876159225607,30.089828025081616,246.53321254681262,248.23450000000065,249.93578745318868,1.3707099159770504,0.18420974421836928,247.34256410485523,0.3950725985418498,246.77,248.125,249.48,378502.0,-0.07916930956023195,247.78180025137775
2024-01-05 15:40:00+00:00,247.2,247.44,247.13,247.42,166,247.294,129,0.2599999999999909,39.63040348399108,-0.37704562043015244,-0.11181508864766898,-0.26523053178248346,18.660968660967583,13.56266047624056,-0.43460764587525125,-71.58034241592732,31.986352098348274,-3.2420000000008713,247.85568142877784,33.776239711359985,11.473084475431294,28.37702174892371,246.47184689747436,248.1440000000007,249.816153102527,1.347728014802952,0.28351264638780205,247.34645891289227,0.38899598436028926,246.77,248.125,249.48,378668.0,-0.026182644162373377,247.77466362165762
2024-01-05 15:45:00+00:00,247.47,248.04,247.47,248.04,296,247.678,223,0.6200000000000045,50.93091694070798,-0.31312772623141427,-0.03831775555914463,-0.27480997067226964,36.52421652421547,22.672083289366952,-0.09666505558241223,-21.827997253950866,44.16652265172421,-3.107000000000909,247.87323557841805,32.05964647981136,20.789127095397998,25.27786457601288,246.51107453848599,248.0740000000007,249.6369254615154,1.2600477772879903,0.48912296176691905,247.3612755966327,0.40549627119169745,246.77,248.125,249.48,378964.0,0.05724025429755496,247.77672744099954
2024-01-05 15:50:00+00:00,247.95,248.33,247.75,247.8,520,247.972,422,-0.23999999999998067,47.24425634997189,-0.2786264960046765,-0.0030532202659254715,-0.275573275738751,49.32873226990815,34.83797248503106,-0.05646527385657629,-5.71818277200904,58.38229381296246,-3.8715000000008786,247.86626076142585,29.909928596068262,23.68452940897116,22.772304820417904,246.54457334957152,247.9965000000007,249.4484266504299,1.1709251142086137,0.4323312923753374,247.36568188031433,0.41796082324943423,246.77,248.125,249.48,378444.0,-0.1000705908610282,247.78514260485653
2024-01-05 15:55:00+00:00,247.85,247.94,247.45,247.5,1168,247.582,882,-0.30000000000001137,43.049431972476285,-0.2723520108298487,0.0025770119271218417,-0.27492902275697056,55.66776360893959,47.173570801021725,-0.0888099467140302,-35.40133193130616,39.816934653272675,-4.644000000000858,247.8313787841472,28.40688777556574,21.725309753911645,25.95312700536076,246.56726308130283,247.9075000000007,249.2477369186986,1.0812395096541083,0.34797464003729317,247.36645696405884,0.42310647873161816,246.77,248.125,249.48,377276.0,-0.32226363445067296,247.77063795725607
2024-01-08 09:30:00+00:00,251.9,254.48,251.56,253.55,1037,252.687,302,6.050000000000011,80.55192649797378,0.21828870559863844,0.3945741826844872,-0.17628547708584874,63.270942963091976,56.089146280647235,2.38239450837876,406.51938575035905,56.11583223600635,0.8299999999991599,248.3760093761332,31.294959989694494,61.977062337885485,11.438123039685152,245.36476035934137,248.11900000000074,250.8732396406601,2.2200957126696106,1.4859345424821302,248.80399472823729,0.8914560159650733,246.77,250.625,254.48,378313.0,-0.18253548974544456,253.19666666666663
2024-01-08 09:35:00+00:00,253.44,254.66,253.01,253.58,514,253.804,345,0.030000000000001137,80.62007631938644,0.6025993671240997,0.6231078753679588,-0.020508508243859053,73.68146735259178,64.20672464154177,2.4772681349767733,311.6427800893775,61.63712707350908,0.28399999999913916,248.87162753078718,34.022854170398034,55.61233616545388,10.012561791855184,244.71599355820982,248.34450000000075,251.97300644179168,2.922155668268008,1.2214400861605144,250.17025377408055,0.9456377291104257,246.77,250.715,254.66,378827.0,-0.18560318297570363,253.3800408338706
2024-01-08 09:40:00+00:00,253.54,255.59,253.33,255.53,497,254.616,327,1.9499999999999886,84.43746595059743,1.0523857900614644,0.8583154386442587,0.19407035141720563,91.18975271802024,76.047387677902,3.156917363045486,256.22696921840276,66.16507455549274,1.6769999999991683,249.5057582421408,36.78118859525623,53.3665292957048,8.45769764047152,243.87912298122637,248.67350000000073,253.46787701877508,3.8559613459209294,1.2150564059887057,251.9288421072467,1.0395207484596802,246.77,251.18,255.59,379324.0,-0.09177925661745814,253.72867513020833
2024-01-08 09:45:00+00:00,255.63,255.86,254.67,255.1,717,255.284,456,-0.4300000000000068,80.66423013665644,1.3584875654105133,0.9315337711946461,0.4269537942158672,92.42355962659683,85.76492656573693,3.1540638900121154,197.2051978686161,73.25876909734431,0.6859999999991544,250.0385431714607,39.40367934416494,50.88375307353194,7.773202413941755,243.4357319999749,248.98950000000076,254.54326800002661,4.461045947741441,1.050122007254425,252.80283985017746,1.0502692664268478,246.77,251.315,255.86,378607.0,-0.10070999753635251,254.11280168776372
2024-01-08 09:50:00+00:00,255.09,255.35,254.32,254.89,467,254.868,362,-0.21000000000000796,78.81195132155284,1.5660774171465732,0.9112988983445648,0.6547785188020084,93.42927490027866,92.34752908163256,3.115012743233936,146.13711149737838,66.90634814239156,-0.06950000000085765,250.50058667894064,41.31994242484512,47.31442259979078,9.611565247153736,243.19743097084958,249.3090000000008,255.420569029152,4.9028065807100365,0.9565930592764894,253.3826628150348,1.048821461682073,246.77,251.315,255.86,378140.0,-0.08310950377445622,254.21980301155116
2024-01-08 09:55:00+00:00,255.09,256.68,255.09,256.52,598,255.808,215,1.6299999999999955,82.22398142948201,1.8409004928127501,0.9488975792085933,0.8920029136041568,93.11785534422877,92.9902299570354,3.7282652648604753,143.2732568723814,71.07117915584817,1.0229999999991435,251.07386413808914,43.45218207789845,50.44623387058144,8.49616428546611,242.87554632635943,249.72100000000083,256.56645367364223,5.482481388142269,0.9966069689565559,254.31594843241197,1.1017627858476406,246.77,251.72500000000002,256.68,378738.0,-0.003972379295751827,254.51284856396865
2024-01-08 10:00:00+00:00,256.45,256.66,255.42,256.59,284,256.166,214,0.06999999999999318,82.35539161713162,2.0408228399265624,0.9190559410579244,1.121766898868638,95.60207618474534,94.04973547641822,3.8531590237584457,121.93899576731609,73.32382042011241,0.6174999999991257,251.59921041065206,45.43211889859083,46.42685028390281,7.819218938736422,242.74308496453324,250.15350000000086,257.5639150354685,5.924694266094695,0.9342874163722835,254.98747907268853,1.1116368725728119,246.77,251.72500000000002,256.68,379022.0,0.04035421255465144,254.63092772646246
2024-01-08 10:05:00+00:00,256.66,257.95,256.51,257.89,646,256.949,375,1.3000000000000114,84.62813817108878,2.2779036208285106,0.924909377567898,1.3529942432606126,98.9802076770837,95.9000464020199,4.341317365269459,123.74957346311987,75.4369481857736,1.4419999999990978,252.1983332286852,47.56160394425362,50.33750683005463,7.110674646711007,242.6204663155694,250.66200000000086,258.70353368443233,6.416236752624206,0.9494167582729053,255.86638740892909,1.1350913816747537,246.77,252.36,257.95,379668.0,0.11918320048141812,255.01351610644258
2024-01-08 10:10:00+00:00,257.9,258.24,257.14,257.35,599,257.745,379,-0.5399999999999636,80.01751995400987,2.3946147326938387,0.833296391546581,1.5613183411472578,96.87665115068523,97.15297833750539,4.013418478700204,109.53941525081156,78.97277640218825,0.40449999999918873,252.6889681592866,49.59747208627276,48.67435440170057,6.617381925267495,242.7293516349426,251.1470000000009,259.5646483650592,6.703363659576489,0.8684520742009013,256.27404946711,1.1325848544122727,246.77,252.505,258.24,379069.0,0.07375572433076807,255.30001119611867
2024-01-08 10:15:00+00:00,257.41,258.49,257.23,257.94,407,257.878,327,0.589999999999975,81.22131483303404,2.5058315327855496,0.7556105533106334,1.7502209794749162,95.56552590611325,97.14079491129469,3.991291727140789,101.8146163248312,79.64563386167646,0.810999999999126,253.18906642983072,51.53886091130467,46.40141967589932,6.0957285052074175,242.93927170489707,251.6715000000009,260.4037282951047,6.939385901942646,0.8589290034660378,256.78839760897006,1.141685936239967,246.77,252.63,258.49,379476.0,0.09347299700916366,255.4825933633946
2024-01-08 10:20:00+00:00,257.84,257.89,257.09,257.16,461,257.445,295,-0.7799999999999727,74.80533554514645,2.5021884954467453,0.6015740127774634,1.900614482669282,91.72871629958682,94.72363111879575,3.777239709443103,84.89229873088465,74.70836341728943,-0.17900000000082628,253.56725057937066,53.1187018946317,43.88794689278358,6.657714059579846,243.29839001550195,252.14400000000086,260.98960998449974,7.0163160610594435,0.7835304749355473,256.83475418631735,1.1208512265085424,246.77,252.63,258.49,379015.0,0.03339984136636004,255.62306300519242
2024-01-08 10:25:00+00:00,257.27,258.86,257.16,258.82,484,257.959,284,1.6599999999999682,78.66751579807017,2.60324094772605,0.5621011720454145,2.0411397756806355,94.25359319307529,93.8492784662591,4.573737373737363,91.2612250368577,75.32016383909979,1.3849999999991383,254.06751242895442,54.80467847024456,45.26403929868321,5.96211649149094,243.71230107086998,252.72000000000085,261.72769892913175,7.1285999755704745,0.8385992387174341,257.1668120252318,1.1622189960436455,246.77,252.815,258.86,379499.0,0.08638575874783118,255.81468236229077
2024-01-08 10:30:00+00:00,258.88,259.05,258.29,258.71,308,258.747,208,-0.11000000000001364,77.8162531912555,2.64397160466595,0.48226546318825125,2.1617061414776986,94.89043146408058,93.62424698558154,2.035101557878116,91.58158383051631,74.73721423034459,1.164999999999111,254.50965410238732,56.41006715502528,44.293542203531025,5.676575358715561,244.30314861694202,253.29600000000087,262.28885138305975,7.100665926867247,0.8010168727017011,257.33092265803486,1.133489067754813,246.77,252.91000000000003,259.05,379191.0,0.08820274358035704,255.9405613335233
2024-01-08 10:35:00+00:00,258.67,258.95,258.25,258.44,312,258.597,239,-0.2699999999999818,75.65230892839199,2.6242138959474346,0.37000620357578873,2.254207692371646,96.19140119505833,95.11180861740537,1.916554933354364,84.0978928083968,83.0412348316213,0.7854999999991605,254.88397275930282,57.83236758215734,42.28481135440613,5.678285539270171,245.0364176690849,253.85300000000083,262.6695823309168,6.946210862913513,0.7601348134590952,257.46324267967094,1.1025255629151827,246.77,252.91000000000003,259.05,378879.0,0.06540217167571798,256.0514745600873
2024-01-08 10:40:00+00:00,258.5,259.09,257.83,258.29,286,258.471,201,-0.14999999999997726,74.41424235823428,2.566862826199923,0.2501241070626219,2.3167387191373012,91.92229284135227,94.33470850016437,1.0801080108010952,77.16981132075482,76.7693334823537,0.6129999999992037,255.20835630603588,58.42791373072992,38.86792972441527,7.91298924864861,245.97546837430642,254.41400000000084,262.85253162569524,6.633700681326013,0.7296608090083586,257.5661881628824,1.113773736992669,247.01,253.04999999999998,259.09,378593.0,0.055324819083356534,256.13978119119514
2024-01-08 10:45:00+00:00,258.32,258.62,258.03,258.07,148,258.306,115,-0.22000000000002728,72.539201711229,2.4751277963270866,0.12671126175182845,2.348416534575258,86.99652655782752,91.70340686474668,1.1642493139945032,71.22889292604916,73.03305906674844,0.3694999999991637,255.48089380069914,58.98092086869017,37.346130707291174,7.603171377038569,247.0748504201019,254.95950000000084,262.8441495798998,6.185021213093783,0.6972503640446505,257.59250404096576,1.0763613272074806,247.13,253.10999999999999,259.09,378445.0,0.039188492157949395,256.1798111182657
2024-01-08 10:50:00+00:00,258.1,258.33,257.75,258.17,165,258.096,145,0.10000000000002274,72.87378620151826,2.3830262453289777,0.027687768602975726,2.355338476726002,83.2821867299278,87.40033537636982,1.286829612774154,63.795568263044494,68.71796174264108,0.4869999999992274,255.7369991530135,58.98855342866009,35.85973766466258,9.22196302491487,248.30640030332754,255.49700000000084,262.68759969667417,5.628715559613845,0.6858676683973806,257.6232783087539,1.0409069466926595,247.45,253.26999999999998,259.09,378610.0,0.03206967639965703,256.21941782261456
2024-01-08 10:55:00+00:00,258.06,258.25,257.41,257.55,128,257.78,89,-0.6200000000000045,67.3913547873988,2.23425122679393,-0.09686979994565759,2.3311210267395874,76.90644654088074,82.39505327621265,0.4015281459535336,51.26058043221958,62.85152841097287,-0.1765000000007717,255.90966590034554,58.395742730337936,33.76381370565279,11.048704892020583,249.60681739734318,255.97250000000085,262.3381826026585,4.9737238200647615,0.623906586179821,257.62246829971417,1.0265564505003248,247.45,253.26999999999998,259.09,378482.0,-0.006504674892996623,256.2435190700753
2024-01-08 11:00:00+00:00,257.59,257.8,257.19,257.31,188,257.539,148,-0.2400000000000091,65.34208518412132,2.0730827509981964,-0.206430620593113,2.2795133715913094,67.97589098532525,76.05484141871189,0.280603297088744,36.761389264772546,66.28805671917473,-0.44050000000083855,256.0430310526936,57.46336515235735,32.287956935911204,12.142222218407596,251.28880006224898,256.4480000000009,261.6071999377528,4.023583679928788,0.5835400847417754,257.62095475904755,0.9968024183217311,247.45,253.26999999999998,259.09,378294.0,0.026866101465245807,256.2706455655267
2024-01-08 11:05:00+00:00,257.36,257.87,257.36,257.45,186,257.567,116,0.13999999999998636,65.99173726745369,1.934354369665357,-0.2761272015407621,2.210481571206119,59.509412064884906,68.13058319703093,-0.1706153786498077,32.96922182119428,63.29746058113821,-0.35700000000082355,256.1770280952942,56.6444825596445,31.46824231629844,11.63923158126142,253.81264523193454,256.94550000000083,260.07835476806713,2.438536396291264,0.5805176168939599,257.6179173912813,0.9656022455844647,251.56,255.325,259.09,378480.0,0.12597215264213843,256.29908720746363
2024-01-08 11:10:00+00:00,257.61,257.63,257.0,257.22,173,257.256,86,-0.22999999999996135,63.87345751650307,1.785272539622099,-0.3401672252672161,2.125439764889315,46.11091044786671,57.86540449935959,-0.05051486302700692,12.09872248313985,58.55844692020343,-0.5720000000007985,256.27635875288524,55.23357603716349,29.9643926972501,13.813824279458782,254.4106777237134,257.1290000000009,259.84732227628837,2.114364600093705,0.5167382655090152,257.615728000772,0.9416306566141455,253.01,256.04999999999995,259.09,378307.0,0.0837179416522792,256.3188750726322
2024-01-08 11:15:00+00:00,257.27,257.88,257.09,257.78,248,257.427,116,0.5599999999999454,66.67804565277139,1.6927979144927576,-0.34611348031724587,2.0389113948100035,40.05110183542611,48.557141449393214,-0.062029929440965414,23.142909290013076,54.53724505104884,-0.00950000000085538,256.4195626811819,54.12436433517271,30.066311930964815,12.976378579384601,255.15300914966232,257.33900000000085,259.5249908503394,1.698919208000757,0.6008695896258692,257.6306831840291,0.9307998954274223,253.33,256.21,259.09,378555.0,0.13389007115455254,256.35429647200573
2024-01-08 11:20:00+00:00,257.87,258.12,257.42,257.45,202,257.694,89,-0.3299999999999841,63.54728209251025,1.5747303544684428,-0.37134483227324866,1.9460751867416914,28.790351495369706,38.31745459288815,0.11277025976044186,22.926419397434778,49.661922528997856,-0.348500000000854,256.5176995686884,53.28409776348622,30.297053311078383,12.266754976195456,255.41270922028403,257.43500000000085,259.4572907797177,1.5711078755544767,0.5037086654771822,257.6110307196482,0.9143141886111771,254.32,256.705,259.09,378353.0,0.046006702699558116,256.3834986195472
2024-01-08 11:25:00+00:00,257.48,257.58,256.69,257.3,145,257.135,77,-0.14999999999997726,62.11951468164628,1.4523158233443496,-0.39500749071787356,1.8473233140622232,28.08944710260459,32.31030014446744,-0.5872807356463894,-34.42794696723051,41.605880788334474,-0.5185000000008131,256.59220437167045,51.2216129068555,28.186517994230673,17.126036261060108,255.82614573110286,257.54500000000087,259.26385426889885,1.334799175987104,0.42873159626327173,257.58015969886725,0.912577460853235,254.32,256.705,259.09,378208.0,0.0893496415746273,256.3962097826087
2024-01-08 11:30:00+00:00,257.35,257.68,257.08,257.08,99,257.415,66,-0.22000000000002728,59.99059271910525,1.322306537439772,-0.42001342129796093,1.742319958737733,21.065922381711598,25.98190699322927,-0.6300490897143463,-47.850826078013185,49.711313018239856,-0.7935000000008472,256.63866109817803,49.40505453679181,27.63194609071452,16.301579568093942,256.4135572141447,257.65450000000084,258.89544278585697,0.963261100315446,0.26852276891859206,257.5277180667071,0.8902504993637199,255.09,257.09,259.09,378109.0,0.07023094727624091,256.40561888375095
2024-01-08 11:35:00+00:00,257.2,257.38,256.85,256.97,94,257.242,69,-0.1099999999999568,58.90359611926329,1.196603461161999,-0.43657319806058714,1.633176659222586,17.77777777777806,22.311049087365387,-0.5687973997833051,-91.71671671671193,38.8863640322883,-0.9765000000007831,256.67021718406585,47.329402609670964,26.421946828277456,17.48805056775597,256.50473552566893,257.6770000000008,258.8492644743327,0.9098712530275335,0.19844688827419457,257.4741778059748,0.8645183208377379,255.42,257.255,259.09,378015.0,-0.018513500607823852,256.41223428794495
2024-01-08 11:40:00+00:00,257.14,257.31,256.83,257.06,97,257.115,78,0.08999999999997499,59.54940564648581,1.0916611254895088,-0.4332124269864619,1.5248735524759707,14.44444444444457,17.762714867978712,-0.4762089124627389,-106.10984725381421,30.9305939472422,-0.9915000000008263,256.70733935701196,45.36731421964991,25.339702793755283,16.9424061323847,256.5996734933486,257.70050000000083,258.8013265066531,0.8543456505922576,0.20908222316127506,257.43360454726576,0.8370527264921865,256.51,257.79999999999995,259.09,378112.0,-0.06677227574756811,256.41892342817005
2024-01-08 11:45:00+00:00,257.08,257.63,257.02,257.54,93,257.314,68,0.4800000000000182,62.8981330900123,1.0352913624926714,-0.39166575198663933,1.4269571144793107,20.833333333334025,17.685185185186185,-0.2053706358739804,-51.78359737039821,38.40116074663594,-0.6160000000007244,256.78664037062987,43.9176093807253,26.779246312053722,16.04307175791376,256.583652922015,257.6830000000008,258.78234707798657,0.8532554169159624,0.4349613953298663,257.4340804116208,0.8208346745998885,256.69,257.89,259.09,378205.0,-0.18361539374587948,256.4284121186824
2024-01-08 11:50:00+00:00,257.54,258.22,257.46,258.22,143,257.867,94,0.6800000000000068,67.05866152263432,1.0335738403442178,-0.3147066193080743,1.3482804596522922,43.36931491076635,26.21569756284895,0.01936708370453566,36.550346050533115,48.261091118535646,-0.040500000000747605,256.92315081152225,43.18347152949759,30.160252116534362,14.976420221509347,256.6145238321387,257.7265000000008,258.8384761678629,0.8629117827325532,0.7219022377736968,257.48233162992346,0.8164893406998999,256.69,257.89,259.09,378348.0,-0.0852498591585787,256.45102885735827
2024-01-08 11:55:00+00:00,258.24,258.51,258.02,258.42,157,258.267,109,0.19999999999998863,68.18856603655439,1.036404000024561,-0.249501167702185,1.285905167726746,69.91540770685948,44.706018650320594,0.3377984857309224,83.58268501896487,55.83431794258673,0.017999999999233296,257.06570787709154,42.772312320698454,31.440962993400024,14.315558635240233,256.60103969282295,257.75050000000084,258.89996030717873,0.8919170338586238,0.7912236272181097,257.5437921427597,0.7931686735070506,256.69,257.89,259.09,378505.0,-0.07885405489817365,256.48066612701945
2024-01-08 12:00:00+00:00,258.5,258.54,258.08,258.29,131,258.288,105,-0.12999999999999545,66.58972328520004,1.016440119431934,-0.2155720386358495,1.2320121580677834,86.9386809801324,66.74113453258671,0.38086354980375603,72.56647889031143,56.78830522838116,-0.23550000000074078,257.18230712689234,42.41876157242489,30.376750028590585,13.704191155181682,256.6681567281563,257.8070000000008,258.9458432718453,0.8834851434169777,0.7120572742274386,257.6035227823836,0.7693709111136924,256.69,257.89,259.09,378374.0,0.011695683030467507,256.504509686439
2024-01-08 12:05:00+00:00,258.2,258.6,258.1,258.52,90,258.423,77,0.22999999999996135,68.018493157596,1.007563117606594,-0.17955923236895144,1.1871223499755454,92.45098328867915,83.10169065855764,0.41561468246260613,85.37094714735491,62.520530756913004,-0.14500000000077762,257.3097064481407,42.15009315636313,29.501818502388158,13.051723832933801,256.6999816861061,257.7920000000008,258.8840183138955,0.8472088458095632,0.8333277431047534,257.653958433741,0.7501301317484287,256.69,257.89,259.09,378464.0,-0.10484290532726301,256.5214528899446
2024-01-08 12:10:00+00:00,258.51,258.72,258.37,258.66,220,258.588,133,0.1400000000000432,68.89057858283068,1.0002940920442143,-0.14946260634506503,1.1497566983892793,93.11411326215348,90.83459251032231,0.5598320503848786,112.71721672765771,72.6215828157163,-0.15800000000075443,257.43830583403206,42.02376096794029,29.667569306489014,12.599512117170327,256.70570158800535,257.7895000000008,258.8732984119963,0.8408398418054036,0.9015968238947891,257.78751314283323,0.721549408052114,256.69,257.89,259.09,378684.0,-0.07370093852814603,256.5653906754488
2024-01-08 12:15:00+00:00,258.65,258.7,258.54,258.62,156,258.609,126,-0.040000000000020464,68.31737628294456,0.9800087404834699,-0.1357983663246476,1.1158071068081175,95.97658164186284,93.84722606423246,0.32585925983397157,116.47812294248865,72.21007426353238,-0.36650000000076943,257.5508481355528,41.90645250726195,29.17000743189203,12.38820269699968,256.6905239181942,257.79850000000084,258.9064760818075,0.8595675163406034,0.8707209990759104,257.92549442402276,0.6814387360483893,256.69,257.89,259.09,378528.0,-0.03205875846520374,256.59597455470737
2024-01-08 12:20:00+00:00,258.57,259.0,258.47,258.69,342,258.726,272,0.06999999999999318,68.80651797375158,0.9585315135856263,-0.12582047457799295,1.0843519881636192,92.89943772702327,93.99671087701383,0.48164692173238155,123.91831083421343,82.58024209911919,-0.4700000000007094,257.6593387893097,42.118390869034,30.71866598254455,11.688878516465534,256.66236376327697,257.8185000000008,258.9746362367247,0.8968605718548897,0.8769019481945941,258.1253362271499,0.6706216834735024,256.69,257.845,259.0,378870.0,-0.02553943804383094,256.66309862625513
2024-01-08 12:25:00+00:00,258.66,259.26,258.63,259.17,203,258.883,171,0.4800000000000182,71.99891093596736,0.9690717886533093,-0.09222415960824781,1.0612959482615572,92.71734422680318,93.86445453189707,0.7267780800621848,146.9616069158507,82.21283797803962,-0.18800000000072714,257.8032112855659,42.57390798514667,31.429746663336598,10.901124027807597,256.5784281881284,257.87350000000083,259.1685718118733,1.0044241163767835,1.0005513934106376,258.4841477531177,0.6677201346539662,256.69,257.975,259.26,379073.0,0.0586129768280242,256.70649554043837
2024-01-08 12:30:00+00:00,259.23,259.68,259.17,259.63,256,259.412,179,0.45999999999997954,74.67390040413795,1.0029814424680694,-0.046651604634790234,1.0496330471028597,93.80196675070628,93.13958290151156,0.9919091333437047,172.6426152042962,82.67785473394396,0.08999999999923602,257.97719116313107,43.3742581446835,34.2556233705601,10.296188835362276,256.4447107345305,257.9465000000008,259.44828926547115,1.1644191841876756,1.0604980800924624,258.8915994847601,0.6564544107501108,256.69,258.185,259.68,379329.0,0.09636428194167798,256.76973731643176
2024-01-08 12:35:00+00:00,259.61,259.65,259.33,259.65,395,259.48,224,0.01999999999998181,74.78668090554291,1.0197142887050745,-0.023935006718228014,1.0436492954233025,97.92439403102799,94.81456833617979,1.042923298439491,149.24199611784945,90.57427333082592,-0.044500000000766704,258.1365062904519,44.11744043568199,33.0175485796298,9.92406155856966,256.39011172572816,258.05150000000083,259.7128882742735,1.2876408579470857,0.9810735770658277,259.1494624959094,0.6324219528393881,256.69,258.185,259.68,379724.0,0.2220149370148805,256.8635682882266
2024-01-08 12:40:00+00:00,259.65,259.9,259.38,259.4,294,259.696,201,-0.25,70.55706515280065,1.0012603729226157,-0.03391113800054946,1.0351715109231652,93.66282755574491,95.12972944582704,0.9102933167353777,131.29642392220424,91.2935834164789,-0.44700000000079854,258.25683902469456,45.025867038371516,33.913377422439254,9.33371429125254,256.4325569350637,258.15600000000074,259.8794430649378,1.3351950486814474,0.8609054529586897,259.19287527783746,0.624391813350859,256.69,258.29499999999996,259.9,379430.0,0.17344205521494288,256.9297964355333
2024-01-08 12:45:00+00:00,259.39,259.57,259.26,259.54,199,259.395,99,0.1400000000000432,71.52816702898288,0.9865598933446336,-0.038889294062825375,1.025449187407459,90.31144636836375,93.96622265171287,0.7765783955890448,108.85075770977353,87.67856307320537,-0.42750000000074806,258.3790448318665,45.49911598056018,32.66583615460051,10.414341732993865,256.46885857436433,258.2605000000008,260.0521414256372,1.387468409328129,0.8570747979174267,259.2508297348617,0.6019352552543692,256.69,258.29499999999996,259.9,379629.0,0.24798903552709362,256.97111841564634
2024-01-08 12:50:00+00:00,259.49,260.18,259.31,260.05,545,259.887,290,0.5099999999999909,74.79014395571036,1.004483336486203,-0.016772680737004775,1.0212560172232077,89.29101554446896,91.08842982285985,0.7086980094493045,129.08108108108198,89.76757868278176,-0.01750000000072305,258.5381834193078,46.46771764520258,36.41283205194987,9.372327663091449,256.51684112127907,258.4020000000008,260.2871588787225,1.4590900060539047,0.9370984373255332,259.46478278674374,0.6210827370219146,256.69,258.435,260.18,380174.0,0.331232919377209,257.09438204603845
2024-01-08 12:55:00+00:00,260.06,260.43,260.02,260.25,220,260.157,144,0.19999999999998863,75.95362567467174,1.023033232548812,0.001421772260483456,1.0216114602883286,92.69969517464692,90.7673856958272,0.7081495240306435,141.8324536473193,90.16002494447494,0.10699999999923193,258.7012135698499,47.55237035678719,37.59984868826023,8.919402143386712,256.50103488594675,258.52550000000076,260.54996511405477,1.5661628071923304,0.9259149708304708,259.67342827258096,0.6060053986632082,256.69,258.56,260.43,380394.0,0.29469496303362447,257.14777382609145
2024-01-08 13:00:00+00:00,260.2,260.63,260.09,260.24,378,260.361,191,-0.009999999999990905,75.76534121805594,1.0251104077254922,0.002799157949730846,1.0223112497757614,91.62764705104287,91.20611925672023,0.754965349026282,131.54128795204318,90.81078178384766,-0.001000000000772161,258.84776465843566,48.70129223995085,37.56374560464733,8.347242841677378,256.5728288793628,258.66500000000076,260.7571711206387,1.6176685060892944,0.8764032455239613,259.8156026709065,0.6012907273301235,256.69,258.65999999999997,260.63,380016.0,0.28643078656939974,257.2378505608974
2024-01-08 13:05:00+00:00,260.25,260.39,260.02,260.36,100,260.176,93,0.12000000000000455,76.51761192320737,1.024628303858492,0.0018536432661844238,1.0227746605923076,89.46954330321482,91.26562850963552,0.7117437722420128,112.7383010111382,87.82240948666414,0.01349999999922602,258.991787071918,49.544524362321695,35.86605899300468,8.825027808273784,256.70009915293474,258.8180000000008,260.9359008470668,1.6365947090743556,0.8640397051956872,259.9674402140802,0.5847699610922579,256.83,258.73,260.63,380116.0,0.2966181380023518,257.2603588825927
2024-01-08 13:10:00+00:00,260.36,260.58,260.1,260.45,215,260.397,117,0.08999999999997499,77.09195477356455,1.0197533985056566,-0.002417009669320791,1.0221704081749774,89.11820382144049,90.0717980585667,0.6920281450552679,109.39977349943524,91.718478792196,0.0239999999992051,259.1306644936401,50.476931750809186,36.08683226537457,8.300899081252195,256.9127374779113,258.9865000000008,261.0602625220902,1.6014444938940422,0.8528610398756367,260.1026508489905,0.5772863924428081,256.83,258.73,260.63,380331.0,0.3343108280805318,257.3095264303711
2024-01-08 13:15:00+00:00,260.46,260.82,260.31,260.44,268,260.629,184,-0.009999999999990905,76.86699181374391,1.0035151860667497,-0.014924177686582052,1.0184393637533318,88.92897870610683,89.17224194358802,0.7037352099605654,110.23306862934346,92.11025364779168,-0.013500000000817636,259.2553631132934,51.52227979872978,36.785011787438634,7.77268887639674,257.2133721469711,259.1600000000007,261.1066278530303,1.5022594945436067,0.8287736785454852,260.18266603195434,0.5724802215540354,256.83,258.825,260.82,380063.0,0.3036336466408438,257.37151277437926
2024-01-08 13:20:00+00:00,260.38,261.1,260.36,261.02,247,260.825,142,0.5799999999999841,80.4333927425626,1.025624675625238,0.005748249497524949,1.0198764261277131,91.44444877245961,89.83054376666962,0.9006919478912856,124.09824051849509,92.17019996422167,0.5394999999991796,259.42342376917026,52.686994055865746,36.88022911216302,7.069728838086154,257.5026121704507,259.35800000000074,261.2133878295508,1.4307542698124314,0.9478847962483062,260.39048612048214,0.5844459200144622,257.02,259.06,261.1,380310.0,0.3363273728371258,257.4318594729647
2024-01-08 13:25:00+00:00,261.0,261.44,261.0,261.18,361,261.247,186,0.160000000000025,81.2903145805021,1.044022427551397,0.01931680113894707,1.0247056264124499,90.89792068969983,90.42378272275607,0.7755527260099537,145.46934422318623,92.5741360016166,0.6414999999991551,259.590716743535,53.9808723271747,39.09136971184174,6.682722211249796,257.7198681371781,259.54000000000076,261.36013186282344,1.4025829258092564,0.950516809660131,260.59550374443796,0.5741283542991432,257.46,259.45,261.44,380671.0,0.29134170686030963,257.5258197154612
2024-01-08 13:30:00+00:00,261.23,261.46,261.12,261.31,238,261.295,167,0.12999999999999545,81.98082255388786,1.0569092995442588,0.025762938505447197,1.0311463610388116,94.30120426461411,92.21452457559184,0.6470746832030194,136.28266237472684,92.38261344033923,0.7184999999991533,259.7544580060555,55.19446904143956,37.64447770857209,6.391561006619687,257.82487463695367,259.69450000000074,261.5641253630478,1.4398651977974677,0.9320384265022884,260.9013995523402,0.5574049004206312,258.02,259.74,261.46,380909.0,0.2628915648559901,257.58670171630143
2024-01-08 13:35:00+00:00,261.38,261.48,261.21,261.47,206,261.365,113,0.160000000000025,82.82116672285868,1.0677248340168148,0.029262778382402654,1.0384620556344122,95.17084581866696,93.45665692432762,0.7009435778933426,127.78001341381717,92.3920505901995,0.8524999999991678,259.9178429578597,56.334295285934466,36.558298550784876,6.161962692961259,257.92136140512827,259.8470000000008,261.7726385948733,1.4821326356452096,0.9214186411512761,261.1449266057814,0.5368759789620174,258.08,259.78,261.48,381115.0,0.2783995671171488,257.63907294663363
2024-01-08 13:40:00+00:00,261.49,261.5,260.62,260.7,285,261.036,112,-0.7700000000000387,66.69979016008128,1.0026062375606557,-0.028684654459005143,1.0312908920196608,86.18415349864112,91.88540119397472,0.5011565150347064,83.4884522578364,85.22130446724924,0.038999999999134616,259.9923341047302,55.3732154396752,32.46493862960539,12.978966089994165,258.14797396333785,259.96750000000077,261.7870260366637,1.3998103891162672,0.7012886832173758,261.1192922423129,0.5613848376075873,258.1,259.8,261.5,380830.0,0.2276782089013469,257.70083530287116
2024-01-08 13:45:00+00:00,260.7,260.75,260.44,260.52,94,260.575,73,-0.18000000000000682,63.58395290881816,0.925802707715377,-0.084390547443427,1.010193255158804,73.36760461760413,84.90753464497139,0.37759112275563833,47.15180038183208,81.4318266423447,-0.17150000000088994,260.0425879995178,53.95539610295508,31.14210383023077,14.8160474786588,258.36084391336533,260.06750000000073,261.77415608663614,1.312471636506215,0.6325691812025616,261.1078657483723,0.5434287777784741,258.37,259.935,261.5,380736.0,0.20707411395623776,257.7184329461916
2024-01-08 13:50:00+00:00,260.51,260.58,260.11,260.17,144,260.337,87,-0.3499999999999659,57.91834324045699,0.8271583158683029,-0.14642795143240084,0.9735862673007037,53.7202380952378,71.09066540382832,0.04614497212074298,16.08910891088788,76.53053349867555,-0.5435000000008472,260.0547224757542,51.745723034012116,29.199487222530887,18.27164527370902,258.563201279273,260.14300000000077,261.7227987207285,1.2145617761982808,0.5085453924113859,261.1017054579939,0.5381838650800096,258.47,259.985,261.5,380592.0,0.1612000683938667,257.74233893557425
2024-01-08 13:55:00+00:00,260.15,260.61,260.15,260.58,61,260.344,49,0.40999999999996817,62.17068445799844,0.7731530707930574,-0.16034655720611712,0.9334996279991745,51.62195585996913,59.56993285760433,0.12680115273775439,26.260732914900345,81.46647747687622,-0.15150000000090813,260.10474890663477,49.74310611406166,27.800450452975767,17.144430019602595,258.81564530802643,260.2410000000008,261.66635469197513,1.0954113240990806,0.618917768997425,261.09525879592115,0.532599303288583,258.47,259.985,261.5,380653.0,0.17473352409734713,257.7529605305518
2024-01-08 14:00:00+00:00,260.61,260.95,260.55,260.8,224,260.795,109,0.22000000000002728,64.25777081451139,0.7395802654401678,-0.1551354900472054,0.8947157554873731,50.43952342753735,51.92723912758206,0.21518598217029616,57.94575519907806,79.5215603071724,0.04799999999903548,260.1709632964791,48.42027677441536,30.924490993954382,16.208060854856313,259.09410589349733,260.3465000000008,261.59889410650425,0.9620979014532213,0.6810532314246287,261.08983964039777,0.523127924482254,258.63,260.065,261.5,380877.0,0.20203821242932352,257.7958085263937
2024-01-08 14:05:00+00:00,260.83,260.86,260.42,260.76,163,260.585,88,-0.040000000000020464,63.57102950213766,0.7016576371387373,-0.1544464946789087,0.856104131817646,53.56452342753704,51.87533423834848,0.1536334306345033,40.1534220304412,73.67234930794233,0.0004999999990786819,260.22706203014775,46.82660247756616,29.045274131768156,17.018546470476846,259.28557201108026,260.4260000000008,261.5664279889213,0.8758173061987036,0.6464362516722152,261.08437241350447,0.5171902155906642,259.17,260.33500000000004,261.5,380714.0,0.19222636272694296,257.8253425891025
2024-01-08 14:10:00+00:00,260.93,260.96,260.13,260.18,154,260.538,112,-0.5799999999999841,54.479206402300726,0.6176822715220851,-0.19073748823644876,0.8084197597585339,37.83783783783853,47.280628230971615,-0.10366673065846932,-3.8363171355410013,65.96859045332208,-0.5740000000009218,260.22257993203846,44.57552312883666,25.853685552695218,18.987787218154082,259.3658736864795,260.4535000000008,261.5411263135221,0.8351788810834139,0.3742674774411603,261.035225079444,0.5395337716199015,259.26,260.38,261.5,380560.0,0.12509160678810308,257.8502362286378
2024-01-08 14:15:00+00:00,260.24,260.31,259.89,260.19,191,260.12,103,0.009999999999990905,54.599767307734545,0.5456482127452205,-0.2102172376106507,0.7558654503558712,26.4814503944943,39.29460388662393,-0.09599139917063626,-59.15813424345361,63.86931935138341,-0.5665000000008718,260.21947708136815,41.90128279726396,24.39301337247343,21.143458565662247,259.44861870939025,260.4805000000008,261.51238129061136,0.7922906249109266,0.3592376842936469,260.97191514551554,0.5309956450756239,259.26,260.38,261.5,380751.0,0.06238740592522106,257.87701080161514
2024-01-08 14:20:00+00:00,260.22,260.7,260.22,260.56,120,260.526,68,0.37000000000000455,58.933578112789164,0.5125087283731204,-0.19468537758620053,0.707194105959321,23.68641933859389,29.335235856976215,-0.17623170638264574,-5.736137667298919,62.62659619918516,-0.18300000000084538,260.2519078355236,40.150202291102175,27.975876723387188,19.688818578949665,259.6334635378945,260.53850000000085,261.4435364621072,0.6947429743445589,0.5118779744791233,260.9536337334464,0.5294959561416501,259.26,260.38,261.5,380871.0,0.1376740644377093,257.89617448981664
2024-01-08 14:25:00+00:00,260.6,260.88,260.51,260.6,103,260.677,78,0.040000000000020464,59.38495750955681,0.48389507277249777,-0.17863922654945852,0.6625342993219563,34.78260869565292,28.316826142914348,-0.22206907113867524,17.14736691061074,60.25008704208956,-0.16700000000082582,260.28505947023564,38.83110040938328,29.030399512217063,18.68448747368229,259.81098030277235,260.59150000000085,261.37201969722935,0.5990369580193493,0.5054450900018,260.93311075054146,0.5181033878458183,259.31,260.405,261.5,380974.0,0.09130875225942149,257.91346293825063
2024-01-08 14:30:00+00:00,260.6,260.72,260.45,260.57,151,260.586,122,-0.03000000000002956,58.86239441068069,0.45356933037572844,-0.16717197515698223,0.6207413055327107,42.65010351966932,33.70637718463936,-0.2831885499980924,-9.589475352678276,52.671335642259955,-0.23450000000093496,260.3121966635465,37.446923952617375,27.911509730171925,18.820838861476965,259.8772601755208,260.61750000000086,261.3577398244809,0.5680660926300453,0.46791580348015577,260.92950725392734,0.5003817172854055,259.89,260.695,261.5,380823.0,-0.0012042648624820077,257.93766484342126
2024-01-08 14:35:00+00:00,260.7,261.25,260.52,261.12,324,260.922,226,0.5500000000000114,64.95155181109409,0.4685156082087474,-0.12178055785917064,0.590296166067918,54.24430641821999,43.89233954451472,-0.1338585688606786,72.49719117733414,51.951878468740354,0.27099999999904867,260.3891303146373,37.01577976360838,32.42080728180468,16.921836247191937,259.9100832284554,260.66100000000085,261.4119167715463,0.5761635009038252,0.8056264138664011,260.93739396725357,0.516783023193592,259.89,260.695,261.5,381147.0,0.043965517848984476,257.9954631212782
2024-01-08 14:40:00+00:00,261.12,261.19,260.74,260.85,104,260.993,68,-0.2699999999999818,60.237736196958714,0.4533479841952044,-0.1095585454981709,0.5629065296933753,59.42028985507295,52.10489993098806,0.05753739930955959,56.69981060606722,44.69367535506735,-0.0180000000009386,260.43302266562426,36.61543158810002,30.385511753730363,15.859526560040976,259.96221884865537,260.6915000000009,261.4207811513464,0.5594974530013453,0.6086686524852061,260.9328905961112,0.5120128072511918,259.89,260.695,261.5,381043.0,0.07777606843120154,258.0133268873914
2024-01-08 14:45:00+00:00,260.88,261.06,260.79,260.8,102,260.959,77,-0.05000000000001137,59.37832321057517,0.4323095553048688,-0.10447757951080516,0.536787134815674,64.18219461697805,59.282263630090966,0.10747735298635153,40.24988299453725,37.492225503850555,-0.08700000000095542,260.4679728879458,36.243679710842265,29.201005406633563,15.241280929538718,259.9991534470695,260.71350000000086,261.42784655293224,0.5479935277086703,0.5605448431466415,260.93078596982957,0.49472617816181963,259.89,260.695,261.5,380941.0,0.030270401223448696,258.03037941010854
2024-01-08 14:50:00+00:00,260.84,261.03,260.75,260.81,79,260.875,71,0.009999999999990905,59.502767020629385,0.4116975719257425,-0.1000716503119452,0.5117692222376877,61.265375715504426,61.62262006251911,0.24599300457393003,30.525649145012654,41.332017687305886,-0.10350000000090631,260.50054689861764,35.768935793577654,27.982745073715428,15.201414872825618,260.0265383005749,260.7315000000009,261.4364616994269,0.5407568317798236,0.5556767836203201,260.9302339402983,0.479388594007402,259.89,260.695,261.5,381020.0,-0.008294879031621615,258.0433565271174
2024-01-08 14:55:00+00:00,260.89,261.2,260.8,260.85,155,260.985,122,0.040000000000020464,60.03022975221371,0.3940477550682999,-0.09417717373551027,0.4882249288038102,64.91901108269485,63.45552713839308,0.10361501266407114,47.57333333333442,47.591055752975635,-0.10750000000092541,260.53382814636836,35.62688332213513,28.858326600193735,14.284569497680081,260.0583833930453,260.752000000001,261.44561660695666,0.5320124922958854,0.5706442139766327,260.92955029015616,0.4737179801497288,259.89,260.695,261.5,381175.0,-0.004248892811128762,258.0692475528226
2024-01-08 15:00:00+00:00,260.76,261.33,260.53,261.17,185,260.998,136,0.3199999999999932,64.06282833809549,0.40125604379750257,-0.06957510800504607,0.47083115180254864,75.70806100217993,67.29748260012704,0.14187116564416957,58.58085808581231,55.411656505799286,0.15799999999904912,260.5944159419523,34.613477828998285,25.540483257759114,16.52251107670867,260.05136230321773,260.7595000000009,261.4676376967841,0.543134725126548,0.7898447589104908,260.97141304223356,0.4970238387104633,259.89,260.695,261.5,381360.0,-0.028307553075016388,258.1001834792828
2024-01-08 15:05:00+00:00,261.21,261.32,261.03,261.07,235,261.154,158,-0.10000000000002274,61.95908364833761,0.3943536370320544,-0.061182011816395376,0.45553564884844977,80.47385620915165,73.70030943134277,0.11888326430433693,92.73182957392483,58.80759543384766,-0.3940000000009718,260.6397096617664,33.67245844251407,24.443401320933717,15.812792773013385,260.0573968148447,260.75400000000093,261.45060318515715,0.534299136470557,0.7268149261535448,260.9843471600268,0.48223642165971736,259.89,260.695,261.5,381125.0,-0.06088826490264848,258.1402685969736
2024-01-08 15:10:00+00:00,261.04,261.43,261.04,261.36,245,261.259,160,0.29000000000002046,65.49758303573229,0.40758561307580976,-0.038360028618111996,0.44594564169392176,88.76262626262711,81.64818115798687,0.45353217003614166,127.71488469604037,59.19037076179031,-0.46700000000089403,260.70830874159816,33.03302676232766,24.663713274075022,14.886689584854064,260.05162341670757,260.75650000000087,261.46137658329417,0.5406397027827082,0.9280891253185725,261.0298091367867,0.47564810582687944,259.89,260.695,261.5,381370.0,-0.02194766342729512,258.1828025019373
2024-01-08 15:15:00+00:00,261.34,261.36,260.85,261.2,329,261.034,234,-0.160000000000025,62.067242209865256,0.40054416281861904,-0.03632118310024218,0.4368653459188612,87.48797498797478,85.57481915325182,0.38817787001805826,99.97151184452221,55.21279778713768,-1.0980000000009227,260.75513648049355,31.797041691982653,22.78448207873661,16.59101699142459,260.0844834870999,260.74300000000085,261.4015165129018,0.5051077213202054,0.8469920579408945,261.04158351221577,0.4781018125535303,259.89,260.695,261.5,381041.0,-0.04093622221157924,258.2356332336686
2024-01-08 15:20:00+00:00,261.24,261.26,260.92,261.18,155,261.068,118,-0.01999999999998181,61.63271398981429,0.3888673096220714,-0.03839842903743185,0.42726573865950324,88.09523809523775,88.1152797819472,0.23794903285232483,90.33573294262294,55.18133727853256,-1.4865000000008877,260.7955996728275,30.649341269519432,21.602736611546707,15.730503284861815,260.0820445286034,260.76700000000085,261.4519554713983,0.5253390738839426,0.8014794517638787,261.0514844369628,0.4682373973711335,259.89,260.65999999999997,261.43,380886.0,0.052469122219921026,258.25973441150046
2024-01-08 15:25:00+00:00,261.21,261.39,261.16,261.27,160,261.293,111,0.08999999999997499,62.891708101057596,0.3824667288028536,-0.03583920788531969,0.4183059366881733,85.20267611176575,86.92862973166007,0.2570990023023745,115.17218973359417,62.40772552899935,-1.8405000000008727,260.84078065636777,29.90932689020194,22.874109261613473,15.157768378206434,260.09602346711404,260.8045000000009,261.5129765328878,0.5433008501669938,0.8285218199833947,261.05525856672415,0.45122044041604975,259.89,260.65999999999997,261.43,381046.0,0.06283093875719323,258.28550543381436
2024-01-08 15:30:00+00:00,261.28,261.47,260.96,261.06,286,261.253,195,-0.20999999999997954,58.10091862487597,0.3563412967786803,-0.04957171192759435,0.40591300870627467,76.78233827966324,83.36008416222289,0.18804927658595538,82.62071348364084,53.851071078142496,-2.585000000000832,260.86165868909467,28.515264975025083,21.044428991382222,17.082140480056506,260.1958874541288,260.84900000000096,261.5021125458731,0.5007590950106346,0.661534180695674,261.0553838328218,0.45541898038633527,259.89,260.68,261.47,380760.0,0.04140975667970172,258.3288334386187
2024-01-08 15:35:00+00:00,261.02,261.15,260.84,260.96,228,260.982,187,-0.10000000000002274,55.9165813498549,0.3238345759987169,-0.06566274616604623,0.3894973221647631,65.52692702425098,75.83731380522731,-0.06127450980393245,31.496062992131776,47.63443525831314,-3.1630000000008636,260.87102452822853,26.822749332231176,19.99734950345617,18.158232889728296,260.22526833162544,260.86800000000096,261.5107316683765,0.492763902337976,0.5715695246754723,261.0536088378845,0.44503191035874007,259.89,260.68,261.47,380532.0,0.01123299561981792,258.3603162713275
2024-01-08 15:40:00+00:00,260.93,261.18,260.75,261.18,323,260.936,210,0.22000000000002728,59.52205646450967,0.3122257824987287,-0.06181723173282755,0.3740430142315562,59.759201926382865,67.356155743433,0.12650948821160135,42.85445479349286,55.913084999789355,-3.515000000000782,260.9004507636353,24.9578283129245,18.613876233332654,18.350007676950316,260.2311006193119,260.88700000000097,261.54289938069,0.5028225865520685,0.7233574299850926,261.0590904561623,0.44395820247597345,259.89,260.68,261.47,380855.0,0.08135112152529773,258.4045410207875
2024-01-08 15:45:00+00:00,261.23,261.29,261.02,261.29,296,261.157,221,0.11000000000001364,61.22948860811278,0.3083473741155558,-0.05255651209280032,0.3609038862083561,66.77491601343657,64.02034832135746,0.18788343558282516,82.41301508134717,55.48908674539926,-4.00350000000077,260.93755069090815,23.573856526455163,19.602752555835938,17.52992365178647,260.2377404290834,260.9135000000009,261.58925957091844,0.5179950986955696,0.7785754106951875,261.071100712243,0.43153261658483527,259.89,260.68,261.47,381151.0,0.13135652532863606,258.44624115977086
2024-01-08 15:50:00+00:00,261.3,261.64,261.0,261.06,857,261.39,587,-0.2300000000000182,55.918220895812055,0.2834472265320187,-0.06196532774106994,0.34541255427308865,66.02416526268743,64.18609440083628,0.09585522027528715,88.65136749450858,67.57336692993454,-4.87200000000081,260.94921252986927,23.258872596561794,23.195474372646057,15.734837646079093,260.3696267163964,260.95750000000095,261.5453732836055,0.45055097753814266,0.5871786512992854,261.07097169350027,0.4464231439716318,259.89,260.765,261.64,380294.0,-0.009786593550686904,258.56162946859905
2024-01-08 15:55:00+00:00,261.05,261.41,260.59,261.28,1475,261.077,1179,0.21999999999997044,59.53404184385557,0.27825825362145906,-0.05372344052130368,0.33198169414276274,65.3887930483678,66.06262477483126,0.1648456967605627,37.04069212801444,49.04874081864518,-5.312500000000853,260.9807160984532,21.659011879963277,20.323837551847014,19.9769195412532,260.5254776495009,261.01200000000097,261.49852235050105,0.37279692159753536,0.7754241400457111,261.07513643663594,0.47310720511651877,260.22,260.93,261.64,381769.0,0.14887814197579097,258.7300291619692
2024-01-09 09:30:00+00:00,265.4,270.7,264.99,269.6,3849,267.855,1632,8.32000000000005,90.67747833525111,0.9347254884793301,0.4821950354692539,0.4525304530100762,68.16639648498084,66.52645159867934,3.227782670291379,666.6666666666991,72.17194186611788,2.367499999999154,261.8016002795529,25.763354105261143,67.69254678671692,7.890996339240298,257.70509377643253,261.46400000000096,265.2229062235694,2.8752763084542554,1.5822297120617357,263.9142016465995,1.1121709761796257,260.45,265.575,270.7,385618.0,0.33152062466924576,268.43
2024-01-09 09:35:00+00:00,269.68,269.68,267.5,267.86,1139,268.828,649,-1.740000000000009,77.28180451360794,1.2995961085135264,0.6776525244027601,0.6219435841107662,76.27539043468215,69.94352665601092,2.6008350250890544,331.231450887426,63.20477436603827,0.04599999999913962,262.37859072911925,29.574529028752018,58.82322494017353,6.8570895127896305,257.17568147751393,261.8270000000009,266.4783185224879,3.55297087197803,1.148525785842481,264.6124717856733,1.1884444778810814,260.45,265.575,270.7,384479.0,0.23286182640878414,268.4109709970596
2024-01-09 09:40:00+00:00,267.68,270.83,267.64,269.99,1385,269.775,751,2.1299999999999955,80.98499899875144,1.740567721263801,0.8948993097224279,0.8456684115413732,84.35182624549331,76.26453772171942,3.3019589837771646,247.1457544427,67.31295061109326,1.5779999999991787,263.1034868501555,33.26529524387461,54.92585627348963,5.683571496830415,256.4878103303231,262.2980000000009,268.1081896696787,4.430220336928067,1.161940524948959,265.75677728559856,1.3314127294610039,260.52,265.67499999999995,270.83,385864.0,0.2651867273637541,268.644744495005
2024-01-09 09:45:00+00:00,270.12,270.61,267.5,268.49,1279,268.983,528,-1.5,72.07489001587314,1.9465646518087283,0.880716992213884,1.0658476595948443,80.3400140322845,80.3224102374873,2.790964777947935,168.94334893198968,59.43517155251429,-0.5700000000007321,263.61648810252166,36.52193980734356,46.55988725638917,5.503542034716721,256.2942342336046,262.6665000000009,269.0387657663972,4.851982088615251,0.9569410797889918,266.10838151830865,1.4584546773566474,260.53,265.67999999999995,270.83,384585.0,0.19316954205681652,268.6818378637393
2024-01-09 09:50:00+00:00,268.47,270.38,267.6,269.73,780,269.254,377,1.240000000000009,74.56607998009896,2.1846925643233135,0.8950759237827755,1.289616640540538,86.06770833333336,83.58651620370438,3.2736044107512186,141.633115368872,61.20881439806827,0.008499999999287411,264.19872733085293,39.54596690199329,40.60602260027464,4.799774342507715,256.1007996499348,263.11050000000085,270.1202003500669,5.328331898625127,0.9721671162403387,266.6726657793058,1.5528507718311706,260.53,265.67999999999995,270.83,385365.0,0.2181159859858014,268.7331621600253
2024-01-09 09:55:00+00:00,269.58,271.53,269.5,271.49,1377,270.854,622,1.759999999999991,77.61808263697016,2.486762096187192,0.9577163645173232,1.529045731669869,88.68020642900676,85.02930959820885,3.911662265089766,143.245557276652,66.64889801373975,1.1399999999993042,264.89313425172406,42.522334635624986,42.0720029807518,4.3612130792053305,255.83675691990905,263.64500000000083,271.45324308009265,5.923300711253219,1.002353725385489,267.55290268089266,1.5869328595575136,260.53,266.03,271.53,386742.0,0.29499258397867356,269.0289227580114
2024-01-09 10:00:00+00:00,271.36,271.76,270.21,270.37,931,270.88,575,-1.1200000000000045,71.72011203355582,2.6057423607963415,0.8613573033011781,1.7443850574951634,92.14937841125082,88.96576439119764,3.5662299854439583,119.12188823149664,62.9735973542264,-0.6105000000006839,265.4147405134646,45.31756573406068,40.16887572234843,4.056441144416025,255.9076239284015,264.12300000000084,272.3383760716002,6.220871390677306,0.8802017062612095,267.92976532389196,1.584294798160549,260.53,266.145,271.76,385811.0,0.23468341474042734,269.18071539416513
2024-01-09 10:05:00+00:00,270.41,272.47,270.37,272.29,967,271.747,602,1.920000000000016,75.1992552409969,2.822427840352873,0.8624342262861675,1.9599936140667054,95.22505707286685,92.01821397104213,4.341661557326804,115.70031482711528,64.98923966330268,0.6294999999993252,266.0695271312299,48.00788899138532,39.580457602420836,3.681106754290327,255.89834495402354,264.6950000000008,273.491655045978,6.646634840837345,0.9316981830197201,268.6023251124652,1.6211308840062257,260.53,266.5,272.47,386778.0,0.27878969704485845,269.38963469149513
2024-01-09 10:10:00+00:00,272.33,273.19,272.32,273.14,1072,272.859,595,0.8499999999999659,76.57332162926296,3.0278375141894003,0.8542751200981558,2.1735623940912445,95.21465884491822,94.19636477634594,4.579217397963076,116.66496689216993,68.51930131478636,0.7834999999993215,266.7429054996842,50.59501497971816,41.23588796951496,3.5303426549438526,255.9272408215489,265.2935000000008,274.65975917845265,7.061054400844228,0.9188705357444605,269.3809161770721,1.5696215351486364,260.59,266.89,273.19,387850.0,0.31278872674986513,269.6827127839946
2024-01-09 10:15:00+00:00,273.1,274.04,272.06,273.84,1052,273.201,610,0.6999999999999886,77.67052059392327,3.2101062043554975,0.8292350482114026,2.380871156144095,98.8670114134794,96.4355757770888,4.803092349496718,108.87068644077956,71.43392557619518,1.2219999999992979,267.41881926161903,53.093254775377915,41.38567263978698,3.218077589541476,256.07618831360054,265.9320000000008,275.7878116864011,7.41227959508464,0.9011846132831031,270.1672018238801,1.5989342826380208,260.59,267.315,274.04,388902.0,0.3542569022523721,269.95886149471
2024-01-09 10:20:00+00:00,273.98,274.88,273.91,274.57,1082,274.408,628,0.7300000000000182,78.78635433095731,3.374560520532839,0.7949514915109952,2.5796090290218436,98.6489455201161,97.5768719261719,5.175055542787099,112.32431827089917,72.72167453561694,1.6144999999993388,268.0998840938458,55.4986727839758,43.26227060013403,3.0647385280751682,256.29034706977427,266.5925000000008,276.8946529302274,7.728764260229768,0.8871763530413703,270.52011684307155,1.559010405306735,260.59,267.735,274.88,389984.0,0.3509369601799052,270.2849540669215
2024-01-09 10:25:00+00:00,274.5,275.45,273.56,274.0,1411,274.792,813,-0.5699999999999932,75.60924282080427,3.419479879127266,0.671896680084338,2.747583199042928,95.52864102026926,97.68153265128892,4.868340477648503,101.47910628188396,66.70222632860738,0.8559999999993124,268.6617998944319,57.7863647714155,42.14454075222734,2.80331683489404,256.7609024620062,267.23250000000087,277.70409753799555,7.8370688729811295,0.8231359864358916,270.970658787409,1.5826525192133958,260.59,268.02,275.45,388573.0,0.2884464670744508,270.6351725475782
2024-01-09 10:30:00+00:00,274.11,274.56,272.56,272.81,765,273.285,456,-1.1899999999999977,69.32400271922128,3.320775902195521,0.45855416252207437,2.862221739673447,90.10236588063488,94.75998414034073,1.1906528189910892,81.48333702425013,62.43234120136767,-0.6060000000007335,269.0568665711527,58.60356435989497,38.41071958614557,6.984735624263925,257.4604046825454,267.8140000000009,278.16759531745635,7.73192985986949,0.741268846560779,271.0526675401157,1.612463053555296,260.59,268.02,275.45,387808.0,0.24829192577654557,270.7549129069382
2024-01-09 10:35:00+00:00,272.81,273.91,272.74,273.23,596,273.416,345,0.4200000000000159,70.26355938798714,3.2391044000160036,0.30150612827404544,2.937598271741958,83.75091248937382,89.7939731300933,2.004778615694769,77.25869711527298,65.32897362754687,-0.34000000000071395,269.4543078500905,59.36239254919733,36.38015289893678,6.615490485656667,258.2597419261653,268.41200000000083,278.56425807383636,7.56468270705892,0.7372871121359775,271.2989833787464,1.5808585497299188,260.59,268.02,275.45,388404.0,0.23892620082686236,270.84045990010367
2024-01-09 10:40:00+00:00,273.21,274.09,272.12,274.02,672,273.098,385,0.7899999999999636,72.0006961332095,3.201223828222737,0.21090044518462303,2.990323383038114,81.00768499361318,84.95365445454127,1.4926478758472417,74.76327410337842,57.85465380664515,0.32499999999924967,269.8891356738914,59.27447819807168,33.197861331253655,8.789778188885998,259.21783153985143,269.06000000000074,278.90216846015005,7.315965554262457,0.7519769916600266,271.58032743086574,1.608654367606351,260.59,268.02,275.45,389076.0,0.2717020774315275,270.93452379655355
2024-01-09 10:45:00+00:00,274.02,274.35,273.37,274.19,544,273.991,336,0.17000000000001592,72.37468508669015,3.148625387892139,0.12664160388321966,3.021983784008919,81.64660421451772,82.13506723250221,2.122984096241942,79.16818187940264,64.1881633320352,0.3124999999992042,270.2987418001875,59.27884993752583,32.89940742779629,8.396311021689895,260.3802296903511,269.72150000000073,279.0627703096504,6.9266041525422475,0.7391805317625405,271.7522805750979,1.5637504842058987,260.59,268.02,275.45,389620.0,0.28689489096979254,271.021889494383
2024-01-09 10:50:00+00:00,274.18,274.34,273.42,273.75,315,274.0,187,-0.4399999999999977,69.77685137863952,3.0364342977426304,0.011560410986969138,3.0248738867556613,81.59329140461192,81.41586020424825,1.4903792681570494,71.87248737922886,58.78227405990602,-0.19300000000077944,270.6274330573125,59.282909409876105,31.474973243798704,8.03277886795676,261.7283064309834,270.3500000000007,278.971693569018,6.378171680427046,0.6971770379439984,271.96474497765496,1.5177683067626173,260.59,268.02,275.45,389305.0,0.26813795176439814,271.0680309811268
2024-01-09 10:55:00+00:00,273.78,274.3,273.71,273.9,249,274.017,181,0.14999999999997726,70.16995034587224,2.9258978675941876,-0.07918081532917887,3.0050786829233664,81.00735755584905,81.41575105832688,0.8876938377103905,71.34716206975028,65.93071047406359,-0.10200000000077125,270.9391060994732,59.28667891991565,30.561128197244518,7.799554994446598,263.3093032877515,270.9805000000007,278.6516967122499,5.661807187047898,0.6902897363678278,272.06343646946436,1.4514991419938614,260.59,268.02,275.45,389554.0,0.2510702527731969,271.1051535234181
2024-01-09 11:00:00+00:00,273.89,274.89,273.75,274.66,534,274.439,264,0.7600000000000477,72.14667534160608,2.8665784665652154,-0.1108001730865209,2.9773786396517363,81.86460611565049,81.48841835870446,1.5867145023486406,78.47333690030335,65.24604279254388,0.5929999999992219,271.2934769471424,59.509086788453104,31.76857102805252,7.355191184749283,265.33419468030354,271.6605000000007,277.98680531969785,4.657508411931171,0.7370657001536339,272.1881094377438,1.4292492032800133,260.59,268.02,275.45,390088.0,0.3021056680398096,271.1940203676851
2024-01-09 11:05:00+00:00,274.63,275.4,274.44,275.2,436,275.017,309,0.5399999999999636,73.49084183375227,2.8305125145730585,-0.11749290006294233,2.948005414636001,87.4021579264271,83.42470719930952,1.0687135039847195,94.51918453159702,62.21838315048258,1.106999999999175,271.6655267617002,59.891678475437736,32.8177992968978,6.9938351488718675,267.99311473187055,272.35650000000066,276.7198852681308,3.2041719350410993,0.8258364578493749,272.31678037898973,1.395731403045725,264.99,270.22,275.45,390524.0,0.2806182224443193,271.27550901231547
2024-01-09 11:10:00+00:00,275.23,275.26,274.52,274.83,338,274.884,222,-0.37000000000000455,70.96383875154201,2.740483492190947,-0.16601753795604335,2.9065010301469902,89.91565743325629,86.3941404917786,0.6187303214468809,85.40615127637084,65.82604651214422,0.6839999999991733,271.96690516534784,60.24694218478061,31.53181550682024,6.719777813382764,268.3203746093826,272.6180000000007,276.91562539061874,3.152855197102213,0.7573514207204071,272.3387555974597,1.3488934456853168,267.5,271.475,275.45,390186.0,0.19579294479812948,271.3339954107094
2024-01-09 11:15:00+00:00,274.79,275.29,274.47,274.61,380,274.885,298,-0.21999999999997044,69.4350174043097,2.6211674946871426,-0.22826682836787793,2.8494343230550205,86.08184072073057,87.79988536013862,0.2811860940695521,80.63326647781805,59.698500268737696,0.3544999999992342,272.21862848293375,60.48969833585005,30.123195364923816,6.691981533459323,269.17662993102533,272.95550000000065,276.734370068976,2.768854314329855,0.7189146450923084,272.38154101937516,1.3111153424220794,267.5,271.475,275.45,389806.0,0.23669485982592134,271.3960803038182
2024-01-09 11:20:00+00:00,274.55,274.9,273.55,273.76,496,274.251,298,-0.8500000000000227,63.722912395695865,2.430009177615034,-0.3355401163519893,2.765549293967023,71.05466905132418,82.350722401771,-0.2950067378082122,47.31508187936473,51.508936307501095,-0.6060000000007904,272.3654257702734,59.220478922329015,27.912408719171484,11.202342097966278,269.6072874023887,273.1440000000007,276.6807125976127,2.5896322801247593,0.5870865221583498,272.4292142899522,1.3138928179633569,267.5,271.475,275.45,389310.0,0.1851851210337676,271.457342448458
2024-01-09 11:25:00+00:00,273.75,273.93,273.65,273.93,194,273.782,106,0.17000000000001592,64.35450489585523,2.2661101066598235,-0.3995513498457597,2.665661456505583,59.90769530592539,72.34806835932736,-0.02554744525546937,30.949256342955703,43.914211461382116,-0.4890000000007717,272.5144328397712,58.041918038345194,27.462224309931027,11.021665474525369,270.5868630294771,273.41600000000074,276.24513697052436,2.069474332536218,0.5908404233083383,272.4671671374407,1.2400433309659764,267.6,271.525,275.45,389504.0,0.2457617469320353,271.4784745685117
2024-01-09 11:30:00+00:00,273.95,274.09,272.81,272.81,277,273.545,197,-1.1200000000000045,57.27905326538214,2.022529807687363,-0.5145053190545763,2.537035126741939,41.74085590014773,57.567740085799734,0.0,-21.099500340817816,33.7974653420493,-1.657000000000778,272.5425820931263,55.731830726745585,25.44208010508542,15.038332462675811,271.2753802062194,273.57000000000073,275.8646197937821,1.677537590950283,0.33439522267253036,272.48325506669073,1.2428973787541189,269.5,272.475,275.45,389227.0,0.20421925424834547,271.50049171187464
2024-01-09 11:35:00+00:00,272.91,274.18,272.81,273.99,355,273.337,244,1.1800000000000068,62.017222809201876,1.902772823504506,-0.5074098425899463,2.4101826660944523,44.02909006567547,48.55921375725017,0.2781539362441965,0.10605096506988652,45.37931308206865,-0.5395000000007713,272.6804314175905,53.65878414544173,23.966946458862136,13.862904110525022,271.60388068297095,273.69500000000073,275.7861193170305,1.5280654137121787,0.5705363863259353,272.49421312277553,1.2519761374145393,270.21,272.83,275.45,389582.0,0.13651918590864132,271.53460185391174
2024-01-09 11:40:00+00:00,273.99,274.13,273.63,274.02,193,273.984,104,0.029999999999972715,62.13221373653233,1.7896552681076514,-0.4964219183894407,2.286077186497092,45.21991503698806,43.66328700093772,0.0,12.895320340770102,53.47499312559334,-0.5740000000008081,272.80800937782,51.73381231994529,23.252610811146845,13.449719785855027,272.4458733035885,273.8775000000008,275.3091266964131,1.045450390347732,0.5497685606018303,272.5078905973346,1.1982635561706434,270.37,272.90999999999997,275.45,389775.0,0.21596458392906967,271.5549683842127
2024-01-09 11:45:00+00:00,274.07,274.33,273.42,273.6,394,273.89,262,-0.4199999999999591,59.420010059458846,1.64713119743368,-0.5111567912507295,2.1582879886844095,53.35365853658552,47.53422121308366,-0.2151792552609444,-19.633225458462046,55.47122457176458,-1.0380000000007499,272.88343705612283,49.6256790617599,21.969216087029093,13.981079554962804,272.7005170029951,273.9430000000008,275.18548299700643,0.9071106011145739,0.3619699421129397,272.51804631487977,1.1776733021584522,272.06,273.755,275.45,389381.0,0.13532938067331737,271.5930386205302
2024-01-09 11:50:00+00:00,273.62,274.48,273.62,274.32,264,273.964,156,0.7199999999999704,62.44640034590638,1.5741322110374654,-0.4673246221175553,2.0414568331550207,53.783312929654414,50.78562883440998,0.2082191780821807,24.706867671700078,51.83132409435759,-0.3235000000008199,273.02025257458735,47.81552191174504,21.70158320987305,13.221132811918741,272.80646497418473,274.00200000000075,275.19753502581676,0.8726469338296877,0.6329948488051169,272.53640809023614,1.1564109234328481,272.06,273.755,275.45,389645.0,0.07145642838822369,271.62186472891483
2024-01-09 11:55:00+00:00,274.25,275.18,274.25,275.14,353,274.792,243,0.8199999999999932,65.59356001681256,1.564413549775054,-0.3816346267039734,1.9460481764790274,64.46149982735366,57.19949043119851,0.4527199707922591,120.0547415470758,49.91914851218387,0.45549999999917645,273.2221332817695,46.770929497307904,24.822328702914362,12.45088974430041,272.77620024872283,274.0670000000008,275.3577997512788,0.9419592663676906,0.915633795612699,272.54939992623736,1.1402387146162165,272.12,273.78499999999997,275.45,389998.0,0.02404656898233223,271.6700882638625
2024-01-09 12:00:00+00:00,275.2,275.2,274.71,275.09,316,274.989,232,-0.05000000000001137,65.23456714471924,1.5349825353982283,-0.32885251286463935,1.8638350482628676,78.76447876447855,65.66976384049619,0.15655719799021472,128.31505950708276,56.52359061666715,0.3359999999991601,273.4000253501724,45.81816278026818,24.15865257718355,12.052476969360981,272.74312445095325,274.0930000000008,275.4428755490484,0.9849763029683818,0.8692933028910018,272.5711724116796,1.0937930921436303,272.12,273.78499999999997,275.45,389682.0,0.002259490110496234,271.71394123775787
2024-01-09 12:05:00+00:00,275.05,275.23,274.9,275.06,180,275.039,146,-0.029999999999972715,65.00468501328155,1.4920382074915892,-0.2974374726170228,1.789475680108612,88.28828828828829,77.17142229337414,-0.05087209302324647,120.98781325094825,55.89419677237923,0.1874999999992042,273.5581181739655,44.96099399220259,23.81689373893996,11.779108861471393,272.73312491782053,274.1460000000008,275.5588750821811,1.0307464505630388,0.8234539314646105,272.60396616306207,1.0392364427048026,272.12,273.76,275.4,389502.0,0.09796110033822959,271.73887983453983
2024-01-09 12:10:00+00:00,275.1,275.19,274.88,275.0,323,275.01,233,-0.060000000000002274,64.51501566854179,1.4366027573369138,-0.2822983382173585,1.7189010955542723,86.48648648648664,84.51308451308513,0.06185642033258443,100.95060963009084,46.63642875871543,0.05499999999921101,273.6954402526355,44.12546437359669,23.28265367699286,11.659607057333695,272.93749431035525,274.2555000000008,275.5735056896463,0.961151692232628,0.7824342891112438,272.7272519359509,0.9871481253687454,272.12,273.76,275.4,389179.0,0.1714006093783965,271.7821845320707
2024-01-09 12:15:00+00:00,274.93,275.5,274.93,275.44,361,275.231,255,0.4399999999999977,66.50748709039324,1.4118985983001835,-0.24560199780327108,1.6575005961034546,89.73269605239886,88.16915694239191,0.30224682276682735,117.64705882353745,45.734154358562215,0.33849999999921465,273.8615888000035,43.65785486360704,24.605416176301556,11.163746958855894,273.03988688344646,274.3660000000008,275.6921131165551,0.9666745271311467,0.9049428312683534,272.8984573528548,0.9573518306995489,272.12,273.81,275.5,389540.0,0.2302332645206093,271.8331246899178
2024-01-09 12:20:00+00:00,275.44,275.61,274.8,275.08,332,275.286,230,-0.36000000000001364,63.37217619358548,1.3477355267095845,-0.247812055515096,1.5955475822246805,87.79897661867882,88.00605305252208,0.48217416715370387,92.31386714830981,45.79269103456266,-0.12600000000077216,273.97762796190796,42.94481396307717,23.101868506100637,11.462290426178047,273.06794263706263,274.4190000000008,275.7700573629389,0.9846675069424099,0.7446232181295864,273.2424453299509,0.9468266999352956,272.81,274.21000000000004,275.61,389208.0,0.13534981695142176,271.87701454223065
2024-01-09 12:25:00+00:00,275.09,275.17,274.92,275.15,278,275.044,195,0.06999999999999318,63.7302192256221,1.2876905500878024,-0.24628562570950252,1.533976175797305,87.47079129049284,88.33415465385748,0.4453692549191368,74.36580791629798,46.87317114584269,-0.16000000000076398,274.08928244172625,42.2827045554423,22.64199244673545,11.234116979900397,273.0840596549578,274.4670000000008,275.84994034504376,1.0077279563976567,0.7469376218747776,273.41110299122255,0.8970533642256315,272.81,274.21000000000004,275.61,389486.0,0.12060494855468623,271.9119758660856
2024-01-09 12:30:00+00:00,275.11,275.17,274.87,275.0,251,275.013,179,-0.14999999999997726,62.32430300187314,1.214006416836071,-0.25597580716898727,1.4699822240050582,80.95238095237978,85.40738295385113,0.8027564971958556,60.423808664618235,49.67951784724685,-0.4325000000007435,274.17601744727614,41.548551502742995,22.074129911166292,11.370365653553634,273.1690225110593,274.5295000000008,275.88997748894224,0.9911339137990284,0.6729172308338967,273.5133325040026,0.8544066953523729,272.81,274.21000000000004,275.61,389235.0,0.13033339092419738,271.94224183514774
2024-01-09 12:35:00+00:00,275.06,275.3,274.98,275.19,187,275.149,135,0.18999999999999773,63.42494490835635,1.1575985470025785,-0.24990694160198368,1.4075054886045621,82.26190476190375,83.5616923349261,0.4379721887660004,71.38219300381829,54.36486106989891,-0.27200000000078717,274.27258721420225,41.03105719356889,22.593612655221367,11.051959631500077,273.2367026862633,274.5940000000008,275.9512973137383,0.9885848297759502,0.7195539599050875,273.77599939549617,0.8162347885414887,272.81,274.21000000000004,275.61,389422.0,0.1544167949728458,271.96544395980493
2024-01-09 12:40:00+00:00,275.19,275.54,275.16,275.54,229,275.35,114,0.35000000000002274,65.42850353308748,1.128132568677188,-0.22349833594189938,1.3516309046190873,86.9047619047614,83.37301587301562,0.5547040362017475,93.15968555672936,60.70308326394013,0.07549999999929469,274.39329319380204,40.84611189429746,23.996065017283357,10.669853845443713,273.2193302012354,274.6380000000008,276.05666979876617,1.0331198150040337,0.8179034334783963,273.99960379375295,0.7850751607885249,272.81,274.21000000000004,275.61,389651.0,0.14750312488602987,271.99565388735846
2024-01-09 12:45:00+00:00,275.51,275.69,275.28,275.31,319,275.545,206,-0.2300000000000182,62.98670174168415,1.0738428982663777,-0.22223040508216774,1.2960733033485454,88.58663729809068,85.91776798825259,0.6249999999999867,90.00762776506728,60.36944745018504,-0.17650000000071486,274.4805986039161,40.85321446235418,24.482276818517466,10.257773069511213,273.2153364947301,274.6435000000008,276.07166350527154,1.0400126019881972,0.7333416298412007,274.0177124832686,0.7582840778750607,272.81,274.25,275.69,389332.0,0.06288642374110749,272.03702576702574
2024-01-09 12:50:00+00:00,275.26,275.89,275.19,275.65,203,275.561,145,0.339999999999975,65.06243623828671,1.0461932374229832,-0.19990405274044987,1.246097290163433,90.34777090132955,88.61305670139454,0.4848352289297031,98.92803570774986,60.48050008144891,0.11399999999929378,274.5919701654479,41.09256438110445,24.7533972445122,9.577658470588819,273.1916574102493,274.6845000000008,276.1773425897523,1.086950730566512,0.8233763581731319,274.09415784537333,0.7541209294554126,272.81,274.35,275.89,389535.0,0.08448378619070317,272.06398004351416
2024-01-09 12:55:00+00:00,275.65,276.1,275.63,276.0,257,275.924,151,0.35000000000002274,67.10740183562793,1.040528195594959,-0.16445527565477924,1.2049834712497383,89.83701821315712,89.59047547085977,0.31256814712510295,121.52455579613256,69.27801840823507,0.41049999999933107,274.726068244929,41.54888263932104,25.6650473716041,9.13949543977107,273.15579600871496,274.7540000000008,276.3522039912867,1.1633708635986024,0.8898125667289501,274.25153339709857,0.7338265773514566,272.81,274.45500000000004,276.1,389792.0,0.155340035064842,272.10070406836337
2024-01-09 13:00:00+00:00,276.03,276.56,275.93,276.13,414,276.18,265,0.12999999999999545,67.85989180322267,1.0346022717058645,-0.13630495963509892,1.1709072313409634,89.21214137682642,89.79897683043835,0.3780580900796249,141.54212132181593,70.44816441493096,0.5119999999992615,274.8597760311263,42.4290889447793,28.59835776167749,8.573317837401106,273.23568754959365,274.8725000000008,276.50931245040795,1.1909612277744366,0.8841307535528583,274.4502118687608,0.7264103932549236,272.81,274.685,276.56,390206.0,0.19112945665311099,272.16290424091625
2024-01-09 13:05:00+00:00,276.19,276.2,275.31,275.38,192,275.722,155,-0.75,59.41487842389655,0.9583400547362544,-0.17005374128376727,1.1283937960200217,71.1897465123266,83.41296870077069,0.11633825347197035,78.49384234158592,64.21420644972353,-0.2855000000006953,274.90932117101903,41.596564874029646,26.13520930754855,13.834905362993156,273.35378034268854,274.9450000000008,276.53621965731304,1.1574821562947113,0.636687602494168,274.4557087124427,0.7380953651652852,272.81,274.685,276.56,390014.0,0.12853426575918278,272.1870924021656
2024-01-09 13:10:00+00:00,275.46,276.09,275.45,275.94,103,275.836,78,0.5600000000000023,63.10674192799134,0.9323415650337097,-0.15684178478904953,1.0891833498227592,60.79140829140787,73.73109872685428,0.34181818181817647,101.45500901138115,62.1200432835878,0.23099999999925558,275.0074810594934,40.82350680833352,24.334572052748815,12.881722026288868,273.7898708611404,275.1015000000008,276.41312913886117,0.9535601506065063,0.8196406572393439,274.53456504625046,0.7360885533677634,272.81,274.685,276.56,390117.0,0.19286633557061156,272.20066307075973
2024-01-09 13:15:00+00:00,275.99,276.15,275.92,276.08,139,276.055,102,0.13999999999998636,63.988688774330235,0.91251549401278,-0.14133428464798348,1.0538497786607635,57.905405405404686,63.295520069713696,0.23235550392100013,122.84712696234106,61.69307127994054,0.3379999999992265,275.109625720494,40.18759501291344,24.375703005817968,12.579369709495722,273.93277731801555,275.20600000000076,276.47922268198596,0.9252870082666799,0.8432235430476667,274.62363011471734,0.6999393709843489,273.42,274.99,276.56,390256.0,0.1625179214472713,272.2199354056358
2024-01-09 13:20:00+00:00,276.09,276.1,275.84,276.1,192,275.988,135,0.020000000000038654,64.12064402745517,0.8881786521130834,-0.1325369012381441,1.0207155533512275,70.45454545454494,63.05045305045314,0.37080122146286865,107.71116832167993,64.01424309630939,0.34049999999928104,275.203947080447,39.37813484011389,23.698543122965773,13.084686178988926,274.1032025861927,275.31000000000074,276.5167974138088,0.8766825860361264,0.8273126006735658,274.7401854072679,0.668515130199756,273.42,274.99,276.56,390448.0,0.17842155638606755,272.2459891492279
2024-01-09 13:25:00+00:00,276.0,276.15,275.81,276.05,130,275.963,79,-0.05000000000001137,63.49425109878724,0.855001027808612,-0.13257162043409243,0.9875726482427044,72.53787878787854,66.96594321594337,0.3270943121933545,98.53553674593138,57.407947134924264,0.2609999999992283,275.28452354897587,38.70475341131494,23.359975151314273,12.592056047306729,274.4727943170076,275.43250000000074,276.3922056829939,0.6968717801952621,0.8217132142394893,274.81680582454635,0.6450497637569145,273.62,275.09000000000003,276.56,390318.0,0.24586423422450734,272.2633811643226
2024-01-09 13:30:00+00:00,276.0,276.0,274.82,274.91,313,275.267,240,-1.1399999999999864,51.2105796336181,0.7283233902161328,-0.20739940642125732,0.9357227966373901,50.01959247648978,64.33733890630508,-0.03272727272726206,-37.383177570104365,57.74591085409184,-0.909500000000719,275.2488546395496,36.095370620136,20.37184864784006,21.277043306077562,274.6107515064267,275.4620000000008,276.31324849357486,0.6180514870102398,0.17577035133236055,274.8193977038211,0.6868319234885647,274.25,275.405,276.56,390005.0,0.15850835358066745,272.2962259079278
2024-01-09 13:35:00+00:00,274.98,275.3,274.94,275.19,272,275.099,196,0.2799999999999727,53.5856887204263,0.6431107295357492,-0.23408965368131274,0.877200383217062,32.486502960641346,51.681324741670544,0.0,-60.23336486912534,57.85282053708683,-0.6370000000007963,275.243249435783,33.672372314041276,19.519270185010296,20.38658170933969,274.6167624239136,275.4645000000007,276.31223757608785,0.6154967889416783,0.3380984825116941,274.8219961197123,0.6656296432393806,274.71,275.635,276.56,390277.0,0.1176312840185925,272.3232371817231
2024-01-09 13:40:00+00:00,275.19,275.53,275.18,275.53,141,275.358,102,0.339999999999975,56.36356400679684,0.5961422833669303,-0.2248464798801053,0.8209887632470356,22.413793103448143,34.97329618019374,-0.003629237134372687,-13.698630136989626,64.46114224040399,-0.25350000000082673,275.2705590133275,31.567704335311877,21.31510741205263,19.59405069822715,274.65611996775976,275.4865000000007,276.31688003224167,0.6028462608809875,0.5261928263628051,274.82696017026615,0.6430846687222795,274.8,275.68,276.56,390418.0,0.11502809168546414,272.33836000138837
2024-01-09 13:45:00+00:00,275.54,276.07,275.36,276.05,190,275.639,135,0.5200000000000387,60.27908197083899,0.5940314804328182,-0.18156582625137396,0.7755973066841921,44.25287356321788,33.05105654243644,0.26878791180851014,60.76845465521398,64.50084070119345,0.3174999999992565,275.3447914882487,30.54640725480881,25.600205786514042,18.060244573463844,274.695252714496,275.5360000000007,276.37674728550536,0.6102631129904434,0.8056804398070632,274.8333316335552,0.6478643352421153,274.8,275.68,276.56,390608.0,0.15307202852457868,272.3612136363114
2024-01-09 13:50:00+00:00,275.95,276.29,275.93,276.07,180,276.148,108,0.01999999999998181,60.42616393950102,0.5872035695251157,-0.15071498972726116,0.7379185592523768,61.111111111110425,42.5925925925928,0.1523671322329001,102.50122609122039,63.93542542452633,0.35649999999924376,275.41385896555835,29.93164678858847,27.05586302409195,17.319921974378307,274.7558459961712,275.58950000000067,276.4231540038301,0.6049969275530813,0.7881891035082371,274.8400988699973,0.6273025970105366,274.8,275.68,276.56,390788.0,0.16477922133899178,272.38425539449184
2024-01-09 13:55:00+00:00,276.14,276.17,275.71,276.01,133,275.951,95,-0.060000000000002274,59.71182156206494,0.570375963320771,-0.13403407674528467,0.7044100400660557,70.30651340996131,58.55683269476386,0.0036231884057880137,68.7288545190835,56.9399366704838,0.3179999999991878,275.47063430217185,28.86163442147608,25.611197593554657,18.94881852551511,274.76792706312517,275.61800000000073,276.4680729368763,0.6168486360655404,0.7305684506555697,274.8804491609832,0.6153524115097866,274.8,275.68,276.56,390655.0,0.11832533207634041,272.40049396192944
2024-01-09 14:00:00+00:00,276.07,276.32,276.03,276.03,230,276.204,130,0.01999999999998181,59.8820700777871,0.5522873719832546,-0.12169813446624089,0.6739855064494955,69.92337164750846,67.11366538952738,-0.0362148263499118,90.59993583571902,57.34929406758697,0.37449999999915917,275.5239072257745,28.113362066231485,26.460882848313307,18.241907611985965,274.83504289813084,275.6655000000007,276.49595710187054,0.6025107254044135,0.7194574525153529,274.88884092955414,0.5935415249733734,274.82,275.69,276.56,390885.0,0.09180070990182793,272.4295022113909
2024-01-09 14:05:00+00:00,276.1,276.1,275.88,276.02,179,276.01,127,-0.009999999999990905,59.74612292444385,0.5310238047303528,-0.11436936137531417,0.645393166105667,68.96551724137798,69.73180076628323,0.23240612971167085,60.1777059773749,49.78593833641183,0.41699999999917736,275.5711541566531,27.066129000984446,25.727343910095644,19.6263235887341,274.9002503489974,275.70900000000074,276.51774965100407,0.5866690249526294,0.6922721076994698,274.8959367718976,0.5668599874752773,274.82,275.69,276.56,390706.0,0.05051872873081202,272.4510047213718
2024-01-09 14:10:00+00:00,276.02,276.02,275.66,275.66,102,275.816,78,-0.3599999999999568,54.91291994376943,0.47959481266923376,-0.13263868274914659,0.6122334954183803,64.83524904214514,67.90804597701116,-0.10147133434803557,9.058384714929911,39.408307424616766,0.17599999999924876,275.5796156655433,25.59321487610783,24.529048100871176,21.558549752785325,275.0006067184723,275.74200000000076,276.48339328152923,0.5377441822634722,0.44469871656263227,274.91528703313975,0.552084274084183,274.82,275.69,276.56,390604.0,0.03565732976552818,272.46238971779826
2024-01-09 14:15:00+00:00,275.56,275.82,275.31,275.54,223,275.53,134,-0.12000000000000455,53.363278443895645,0.4242633252974315,-0.15037613609675904,0.5746394613941905,57.655172413793764,63.8186462324396,-0.1955954795711201,-50.67595587627182,38.9259722268115,0.10199999999923648,275.5758427450154,24.032279958162324,22.901669537828003,24.68133383021117,275.055469462332,275.75950000000074,276.4635305376695,0.5106119917310229,0.34411187565276113,274.933665209153,0.5490782545067407,274.82,275.69,276.56,390381.0,0.015955830376589934,272.48535376730564
2024-01-09 14:20:00+00:00,275.54,276.34,275.5,276.13,337,276.012,186,0.589999999999975,59.42590711383292,0.4231430622534731,-0.12119711931257393,0.544340181566047,63.39473684210666,61.96171943268249,0.010865628395495541,52.64307557884107,44.10775125557919,0.7419999999992228,275.6286196264425,23.032379745321823,27.008278526123547,22.082653028270524,275.0748599591941,275.7890000000008,276.50314004080747,0.5178887053556748,0.7387486910928727,275.10747613347206,0.569858379184829,274.82,275.69,276.56,390718.0,0.0013116247562939846,272.52422379463553
2024-01-09 14:25:00+00:00,276.02,276.19,275.86,275.92,297,276.02,105,-0.20999999999997954,56.605303576273634,0.4006910833757047,-0.1149192785522739,0.5156103619279786,68.85087719298393,63.30026214962876,-0.047092917949642654,48.40669096346253,47.1349175756083,0.5954999999992197,275.6563701382099,22.103900976255645,25.8564888052179,21.14092056117949,275.13845741839543,275.81950000000074,276.50054258160606,0.4938320761260965,0.5737839326891864,275.1623522790675,0.5527256378144829,274.82,275.69,276.56,390421.0,0.021029138102741048,272.5577723094974
2024-01-09 14:30:00+00:00,275.92,276.02,275.79,275.8,214,275.921,120,-0.12000000000000455,54.998856145262884,0.36896157190875556,-0.11731903201537841,0.48628060392413397,74.34210526315941,68.8625730994173,0.32374231566694167,11.32975551578896,46.78378903278208,0.5869999999992501,275.6700491726661,21.08213272779793,25.054513763254384,21.429182647408982,275.1502991814452,275.8270000000008,276.5037008185564,0.4906704699363112,0.48005026796153966,275.17568590088155,0.5296738065420171,274.82,275.69,276.56,390207.0,-0.040184317505311366,272.5807143319524
2024-01-09 14:35:00+00:00,275.78,275.8,275.06,275.13,214,275.353,168,-0.6700000000000159,46.98176276575457,0.28645028432742947,-0.15986425567736362,0.4463145400047931,52.41228070175564,65.20175438596696,-0.021803117845853315,-124.91746995907644,45.491423125349115,0.05449999999922284,275.61861591812647,20.449177930473308,22.623235905466547,28.922522157128984,275.04761210243527,275.7835000000008,276.51938789756633,0.5336707218274703,0.055978565374756754,275.17104749931303,0.5446971060747309,274.82,275.69,276.56,389993.0,-0.11715207365276506,272.59962616522023
2024-01-09 14:40:00+00:00,275.19,275.2,274.96,275.11,226,275.082,179,-0.01999999999998181,46.762632626789284,0.21694485634401417,-0.18349574692862314,0.4004406032726373,32.33709273183049,53.03049289891581,-0.15243349181576216,-155.16596816402898,46.83811297390882,0.17599999999924876,275.5701763068763,20.028633298925538,21.881598102610543,29.340302326722448,274.95930209653307,275.73250000000075,276.50569790346844,0.5608318957451063,0.09745105540967482,275.16441217924495,0.5229330270693936,274.82,275.58,276.34,389767.0,-0.07082857295493529,272.6175871202451
2024-01-09 14:45:00+00:00,275.15,275.25,274.95,275.0,378,275.059,305,-0.11000000000001364,45.50549162794951,0.15124180186876401,-0.19935904112309866,0.35060084299186267,12.044905429040769,32.26475962087626,-0.3803658757471462,-136.34305221723304,45.21196354631011,0.18899999999922557,275.5158738014595,19.52229143604366,21.661190815955074,28.100244522526705,274.88957585429335,275.71350000000075,276.53742414570814,0.5976668866104795,0.06701111157013033,275.1457135565421,0.5070092394215806,274.82,275.58,276.34,389389.0,-0.08919922228034396,272.6467777637636
2024-01-09 14:50:00+00:00,275.02,275.55,274.9,275.51,644,275.075,485,0.5099999999999909,51.954591490070335,0.13872525717317785,-0.16950046865494783,0.3082257258281257,19.367030185376258,21.249676115416467,-0.20284710399536277,-73.5709129093704,52.9717726201324,0.8439999999992551,275.5153143917967,18.37606923080902,23.859776907931366,25.577822762368076,274.8704015592862,275.6920000000008,276.5135984407154,0.5960263197441918,0.38924029612171696,275.15746837564177,0.5172228651771844,274.82,275.58,276.34,390033.0,0.02872990547462616,272.69998114840223
2024-01-09 14:55:00+00:00,275.48,275.55,275.08,275.35,190,275.282,128,-0.15999999999996817,49.95713036119551,0.11457440013612086,-0.15492106055360388,0.26949546068972474,25.7360778044245,19.04933780628114,-0.2391217709503124,-64.34881270767251,52.96720252498409,0.7884999999992601,275.49957016400657,17.311720040233997,22.30094241791528,23.90674291718126,274.8412647773869,275.6555000000008,276.4697352226147,0.5907629070443984,0.3124006481689263,275.1655664539205,0.513849803378816,274.82,275.58,276.34,389843.0,0.02297052048264784,272.71531450985213
2024-01-09 15:00:00+00:00,275.33,275.44,274.9,275.05,291,275.088,223,-0.30000000000001137,46.35825014347043,0.07041547339616727,-0.15926398983484596,0.22967946323101324,28.009259259261142,24.370789083021265,-0.35503387312971757,-91.71410499685291,46.4410125549839,0.5724999999992519,275.45675395791073,16.70330064295584,20.633015856600508,24.611774132593236,274.7748913128211,275.6030000000008,276.4311086871805,0.6009431589494137,0.16610663034814538,275.1611615731351,0.5157176745660449,274.82,275.58,276.34,389552.0,-0.04328816396882886,272.7367120395465
2024-01-09 15:05:00+00:00,275.09,275.09,273.39,273.67,738,274.524,574,-1.3799999999999955,34.165530411638734,-0.07506990195156504,-0.2437994921460626,0.16872959019449757,17.052730696800385,23.59935592016264,-0.8513875806100857,-241.6597966474342,39.88958323117038,-0.8165000000007581,275.2865869143002,18.303529210498933,16.459437722612353,37.60031539290626,274.3279480989875,275.4840000000008,276.64005190101403,0.8392878722635458,-0.28456685137182214,274.9875848233076,0.600309269239898,273.39,274.865,276.34,388814.0,-0.13835450149954862,272.76557723044544
2024-01-09 15:10:00+00:00,273.78,274.29,273.58,273.99,270,273.859,158,0.3199999999999932,38.22300589774899,-0.16267160740125064,-0.2651209580765986,0.10244935067534792,13.415725047082086,19.492571667715172,-0.6058187622433486,-212.98732077260792,34.17309839686289,-0.5930000000007567,275.1631024462716,19.789455737503236,15.086854607162675,34.464755180361244,274.13090245282746,275.4380000000008,276.7450975471741,0.9491047329513894,-0.053898981423443376,274.8250675963196,0.6081443214370508,273.39,274.865,276.34,389084.0,-0.0830900530431127,272.77505204794124
2024-01-09 15:15:00+00:00,273.95,274.22,273.74,274.19,262,274.057,121,0.19999999999998863,40.68361126589434,-0.21349719876610607,-0.2527572395531632,0.039260040787057124,18.983050847458102,16.48383553044749,-0.48994701313784805,-170.9244390847638,39.49053868025329,-0.4950000000007435,275.0704260228171,21.169244655435797,14.22329663693555,32.49202363340264,273.974598430049,275.3880000000008,276.80140156995253,1.026480144343076,0.07619970662631145,274.7519228340089,0.5989911556201198,273.39,274.865,276.34,389346.0,-0.060541547492133786,272.784845251009
2024-01-09 15:20:00+00:00,274.18,274.31,274.02,274.26,141,274.2,117,0.06999999999999318,41.56095749456015,-0.2453007566870724,-0.22764863797930363,-0.01765211870776879,25.649717514124507,19.349497802888862,-0.6772172527432785,-129.94865944096014,42.32584349712962,-0.514500000000794,274.99324259207265,22.210580319086702,14.826901115811479,31.325399764574097,273.8305056901607,275.3245000000008,276.8184943098409,1.0852607086111843,0.14374027632182415,274.703895648147,0.5769203587901127,273.39,274.865,276.34,389487.0,-0.06948081751513974,272.7906574209246
2024-01-09 15:25:00+00:00,274.27,274.32,273.76,273.82,269,273.957,148,-0.4399999999999977,37.77845024582108,-0.3025223390275755,-0.22789617625584538,-0.07462616277173015,23.728813559322063,22.78719397363552,-0.7610901710640827,-132.13213213213348,41.90408213250081,-1.0515000000007717,274.88150520235143,23.498180444341653,13.79673969814911,32.37475624244173,273.62248939081695,275.21300000000076,276.80351060918457,1.1558397380819982,0.06209031490974973,274.6299438296642,0.5757117617336763,273.39,274.865,276.34,389218.0,-0.1392821826694165,272.79982183724906
2024-01-09 15:30:00+00:00,273.87,273.91,273.21,273.32,355,273.626,269,-0.5,33.99246517516276,-0.38379255494646713,-0.24733311373978958,-0.13645944120667755,15.919690592651586,21.766073888700017,-0.8992023205221189,-154.50041027583055,34.223584671265314,-1.6595000000007758,274.7327904211751,25.279947991332023,12.616703120135949,36.32596242037678,273.3365638315725,275.0755000000008,276.81443616842904,1.2643337326866717,-0.004762633578287987,274.48323903898427,0.5845894930384171,273.21,274.775,276.34,388863.0,-0.17073382318608574,272.8067457131387
2024-01-09 15:35:00+00:00,273.27,273.52,273.13,273.18,367,273.273,236,-0.13999999999998636,32.99538367975702,-0.45426018787497924,-0.2542405973346413,-0.2000195905403379,6.665883386818152,15.4381291795979,-0.7087558608657729,-144.09262593103156,27.173057084656755,-1.851500000000783,274.5849056191584,27.011986516984066,12.000843106433425,35.554074416106715,273.0664518753503,274.93400000000076,276.8015481246512,1.3585428682159715,0.030400320921033595,274.33511591372996,0.5706902435356721,273.13,274.735,276.34,388496.0,-0.21686575875912867,272.8116394729623
2024-01-09 15:40:00+00:00,273.22,273.57,273.17,273.57,335,273.369,246,0.38999999999998636,38.41472075962635,-0.47318200640444275,-0.21852993269128385,-0.2546520737131589,7.300259907692325,9.961944629054653,-0.559776089564179,-112.49766685332126,33.6174295491613,-1.5600000000007412,274.4882479411433,28.47105775596767,12.026378781411463,33.73521285147709,272.9244486495596,274.8110000000008,276.6975513504419,1.3729809581429762,0.17109297085642938,274.2337146995794,0.5584980832831224,273.13,274.735,276.34,388831.0,-0.1194236326534152,272.8175250168653
2024-01-09 15:45:00+00:00,273.52,273.69,272.9,273.12,505,273.297,309,-0.44999999999998863,34.906548289389285,-0.5185118413616578,-0.21108781411879918,-0.30742402724285867,8.837130449248354,7.601091247920242,-0.683636363636364,-112.54415719643,31.667612605626843,-2.1785000000007244,274.35793861341534,30.108073632479417,10.846219953548628,33.77858691869052,272.72833749120696,274.66600000000074,276.6036625087945,1.4109227270894635,0.10106571887920315,274.06864083033804,0.5750339344771866,272.9,274.62,276.34,388326.0,-0.15616793192806822,272.8233914433266
2024-01-09 15:50:00+00:00,273.06,273.61,272.93,273.57,795,273.385,614,0.44999999999998863,40.7351591528656,-0.5122202665690452,-0.1638369914609492,-0.34838327510809597,16.688102136480364,10.941830831140981,-0.704148669739757,-91.71701913394303,42.74521680871003,-1.9660000000007471,274.2828968407091,31.628159803526042,9.941863042084938,30.96213117003126,272.62410716478536,274.56150000000076,276.49889283521617,1.4112632945372166,0.244114879032643,274.0323281968468,0.5825315105859595,272.9,274.62,276.34,389121.0,-0.026867837606485305,272.8351756336551
2024-01-09 15:55:00+00:00,273.5,273.97,273.41,273.86,1489,273.779,988,0.29000000000002046,44.2026212654202,-0.47831979895011045,-0.1039492190736116,-0.37437057987649885,23.270440251572712,16.26522427910111,-0.541129471581625,-57.45999397586049,57.993637887650706,-1.879000000000758,274.2426209511178,31.913788634435413,13.683765762320862,28.8302012423926,272.57166816115046,274.47750000000076,276.38333183885106,1.388698045450209,0.337997249439055,274.03061459381956,0.5809221169726769,272.9,274.62,276.34,390610.0,0.08854795436096967,272.87055189191534
2024-01-10 09:30:00+00:00,274.87,279.25,274.87,276.31,2209,276.322,609,2.4499999999999886,63.58618286401998,-0.2508670702008544,0.09880280774051553,-0.34966987794136994,38.4034071212798,26.120649836444926,0.45809852754044034,166.3163922342654,66.07731089702578,0.32449999999920465,274.43951419386843,33.113810540900275,48.782277626629714,16.823174929887408,272.5481163955754,274.4865000000008,276.42488360442616,1.4123708119892069,0.9703661328532,274.2701606442231,0.9244276800460562,272.9,276.075,279.25,392819.0,-0.018505595533901145,276.81
2024-01-10 09:35:00+00:00,276.25,278.8,276.0,277.85,839,277.634,347,1.5400000000000205,70.51889101390164,0.05304452149965755,0.32217151955282197,-0.2691269980531644,55.95998613380895,39.211277835554455,1.5273869989403277,196.24612335120605,68.5909057767852,1.6169999999992797,274.76432236588096,34.22811659690336,39.564135177809035,13.64418390097171,272.2225500433187,274.58300000000077,276.94344995668285,1.7192979584912995,1.1920290749547258,274.8215817312544,1.0583971314713387,272.9,276.075,279.25,393658.0,0.025172403180842268,277.0136942257218
2024-01-10 09:40:00+00:00,277.68,278.9,276.68,277.84,645,277.986,324,-0.010000000000047748,70.42512869864468,0.2897496771453234,0.4471013401587903,-0.15735166301346687,69.81627296587907,54.72655540698991,1.4051607722909365,186.96610220652173,72.97596223062027,1.346499999999196,275.0572440453209,35.312192918361276,34.6932679420508,11.748584687700358,271.9728974949165,274.68500000000074,277.397102505085,1.9747001147381569,1.0816520566764516,275.2764425239517,1.1413687649376696,272.9,276.075,279.25,393013.0,0.044308405029158435,277.15219063092337
2024-01-10 09:45:00+00:00,277.99,278.75,276.12,276.92,675,277.524,365,-0.9199999999999591,62.22767563304812,0.39851013040453154,0.4446894347343987,-0.04617930432986719,73.01837270341193,66.26487726770061,0.9956599438345703,135.30108207825128,73.41300511810063,0.0844999999992524,275.23464937433795,35.516761616349214,29.469752312136716,13.185584823581728,271.8964973943723,274.7745000000008,277.65250260562925,2.094810548743394,0.8727411496784799,275.4510639883885,1.2476995674421214,272.9,276.075,279.25,392338.0,0.034735465738767145,277.16936584249083
2024-01-10 09:50:00+00:00,276.73,277.58,275.16,277.05,436,276.671,231,0.12999999999999545,62.88509106913425,0.4895502561158196,0.42858364835654944,0.06096660775927017,68.81889763779509,70.55118110236266,1.0172828702690984,88.39067130524326,72.07965421014626,-0.11900000000076716,275.4075399101153,34.50412226512154,25.643763067987106,16.623919599766147,271.82874943546034,274.87150000000076,277.9142505645412,2.21394401714286,0.8579820221524278,275.70215371819273,1.3314353126248242,272.9,276.075,279.25,392774.0,0.050051137637967834,277.1173889814044
2024-01-10 09:55:00+00:00,277.03,277.34,276.04,277.16,222,276.688,153,0.11000000000001364,63.46453949646512,0.5640739984124821,0.40248591252256954,0.16158808588991252,65.24934383202107,69.02887139107666,1.2197794171353582,89.88548703943202,71.96673709228972,-0.3385000000007494,275.5744408710567,33.56381429612441,23.852291050927295,15.462573400385168,271.77702923542296,274.97950000000077,278.1819707645786,2.3292432814648376,0.8404402663277266,275.95942643706724,1.3291899331516193,272.9,276.075,279.25,392996.0,0.08604763112042588,277.1054310916567
2024-01-10 10:00:00+00:00,277.49,277.57,275.57,276.55,283,276.553,211,-0.6100000000000136,58.05195063193527,0.5673723834208886,0.32462743802478083,0.24274494539610775,63.30708661417329,65.79177602799712,1.1817649641445938,69.89621747519726,69.380096630231,-1.323000000000775,275.6673512642894,32.12983867076754,21.377918868903844,16.29635430431106,271.7631654091182,275.0315000000008,278.2998345908834,2.3766983715556895,0.7323048570723532,276.02078635549896,1.3771049379265037,272.9,276.075,279.25,392713.0,0.03838633148240096,277.07653418722924
2024-01-10 10:05:00+00:00,276.45,277.47,276.06,277.32,353,276.82,243,0.7699999999999818,62.409996944495646,0.6249153074767833,0.3057362896645404,0.31917901781224284,64.72440944881886,64.4269466316717,1.5154842960685144,79.01532105353859,72.4734388374294,-0.9070000000007781,275.8247463819761,30.798289875793305,19.81711226315378,15.106553856297834,271.7138091391049,275.13000000000073,278.54619086089656,2.483328507175383,0.8205324422981708,276.2412244542981,1.3794545852174696,272.9,276.075,279.25,393066.0,0.05958493525008104,277.06864535499824
2024-01-10 10:10:00+00:00,277.28,278.71,277.27,278.42,480,278.085,289,1.1000000000000227,67.59016175723154,0.7506265407687351,0.34515801836519383,0.4054685224035413,71.33858267716526,66.45669291338645,1.7728552107321827,111.58102830846265,76.50455832025523,-0.12900000000075806,276.0719133932165,30.58313010481824,24.74478499138891,13.983674640246573,271.59440348423243,275.29850000000073,279.002596515769,2.6909674522514937,0.9213578111033413,276.64932912120565,1.3837792577019357,272.9,276.075,279.25,393546.0,0.09427283782444498,277.15185118853793
2024-01-10 10:15:00+00:00,278.54,279.58,277.83,278.42,877,278.901,586,0.0,67.59016175723153,0.840564099151095,0.34807646139804294,0.49248763775305204,79.7233878699294,71.9287933319718,1.9405389572349163,114.15408085431046,81.29324311485092,-0.33450000000078717,276.2955406891007,30.955959886229905,26.958490736778696,12.743932555039848,271.67425738841996,275.53600000000074,279.3977426115815,2.803076629972686,0.873406553734394,276.96752545066477,1.4099378821517974,272.9,276.24,279.58,393546.0,0.11088491240884929,277.33404188630857
2024-01-10 10:20:00+00:00,278.35,278.53,277.61,278.05,414,278.134,319,-0.37000000000000455,64.14196617879885,0.8719332505999091,0.30355649027748566,0.5683767603224235,82.2198909268079,77.7606204913015,1.63760646269695,85.16178579357225,77.37349978580357,-0.8330000000007658,276.4626320520435,31.017511090525744,25.670030895198305,13.27775141868607,271.79765048517737,275.7390000000008,279.6803495148242,2.858753759768034,0.7931736948610593,277.0367910668281,1.374942319140952,272.9,276.24,279.58,393132.0,0.1045424797000923,277.3746616440199
2024-01-10 10:25:00+00:00,278.04,279.42,277.7,279.12,337,278.602,222,1.0699999999999932,69.0580846039153,0.9719297852039404,0.32284241990521356,0.6490873652987268,84.27108189635776,82.07145356436565,1.9206894033447774,100.05925925926078,81.9774766784358,0.12349999999923966,276.71571471375364,31.626710512816913,27.95884248633413,12.11221906778356,271.85058295150475,275.9855000000008,280.12041704849685,2.9964741252682026,0.879028159844136,277.1328707535152,1.3995892963451717,272.9,276.24,279.58,393469.0,0.1030749239448651,277.4341681681682
2024-01-10 10:30:00+00:00,279.18,279.43,278.81,279.21,334,279.148,211,0.08999999999997499,69.4376322272161,1.046378012768912,0.3178325179761481,0.7285454947927639,88.06058554707879,84.85051945674878,1.0495458000072233,105.60627746613838,81.13559343420468,0.047999999999262855,276.95326569339613,32.19831028208822,27.09066407644433,11.713084803238306,271.9508832339535,276.23300000000074,280.515116766048,3.100365825985474,0.8476084565936841,277.2371674325075,1.3439043466062313,272.9,276.24,279.58,393803.0,0.10182236410111764,277.50488483053635
2024-01-10 10:35:00+00:00,279.21,279.65,278.66,279.03,445,279.076,276,-0.18000000000000682,67.65030721049506,1.0784228860717349,0.2799019130231768,0.7985209730485581,91.3717456536437,87.90113769902739,0.4246895807090034,98.67551704004117,73.64887065413863,-0.29000000000075943,277.1510499130727,32.864621380021156,26.829582823671938,11.084944025176949,272.19638340884745,276.4935000000008,280.7906165911541,3.108294835975033,0.7951397694469361,277.45844812391454,1.3186254647057827,272.9,276.275,279.65,393358.0,0.10836231322589165,277.58860919405777
2024-01-10 10:40:00+00:00,279.17,280.16,279.07,280.16,1114,279.783,500,1.1300000000000523,72.44536565379856,1.1813819989321246,0.30628882070685326,0.8750931782252713,93.67751006467118,91.03661375513185,0.835012957097625,119.01968452613902,69.8387899637519,0.6814999999992892,277.43761658801816,33.787232576228504,27.961501775142185,10.399419894454375,272.5144146041785,276.83550000000076,281.156585395823,3.121771157111165,0.8846834412499094,277.91123807412555,1.305152217226802,272.9,276.53,280.16,394472.0,0.2053048079567806,277.84316533857674
2024-01-10 10:45:00+00:00,280.18,280.5,279.55,279.85,579,280.018,264,-0.3100000000000023,69.4059614989421,1.223855583094121,0.2790099238950796,0.9448456591990413,91.61900135291113,92.22275235707598,1.0580673118590234,118.22360023134235,68.77299479979364,0.17649999999935062,277.66736738915927,34.8362049850683,28.376559100748484,9.848018399994476,273.0010513441254,277.1690000000008,281.33694865587614,3.0075143005713856,0.8216210444699172,278.151761749115,1.2797842017106011,272.9,276.7,280.5,393893.0,0.2065061417243208,277.96321096140076
2024-01-10 10:50:00+00:00,279.84,280.25,279.12,280.16,532,279.638,295,0.3100000000000023,70.7284976158268,1.2679148802798181,0.2584553768646214,1.0094595034151967,93.82022471910108,93.03891204556176,1.122541057570836,106.1757193257841,60.74455471349448,0.3419999999993024,277.9047609711441,35.13859025856739,26.571799685116723,11.641871615747267,273.48151468786375,277.4985000000008,281.5154853121378,2.8951401986944165,0.8312807731656032,278.59983203849845,1.2690853301598435,272.9,276.7,280.5,394425.0,0.21178336116312296,278.0560478930759
2024-01-10 10:55:00+00:00,280.25,281.0,280.08,280.61,849,280.492,397,0.44999999999998863,72.58139588798426,1.323882536134363,0.25153842617533284,1.07234410995903,91.59419732184087,92.34447446461832,1.2447683648434182,130.2538833685597,70.98480905852657,0.7129999999992833,278.1624027834161,35.88207603077385,29.47417809151959,11.026964354179045,274.1747295937282,277.8730000000008,281.57127040627336,2.6618422130056247,0.8700378419270061,279.02507324343327,1.2441506637198558,272.93,276.96500000000003,281.0,395274.0,0.23192259702628648,278.23919211907423
2024-01-10 11:00:00+00:00,280.57,280.85,279.91,280.65,389,280.46,236,0.03999999999996362,72.74653897047403,1.355835741876433,0.2267933055339224,1.1290424363425107,93.50306813939602,92.97249672677994,1.4825528837461466,119.12457055605144,71.39034084693057,0.6894999999992706,278.3993168040431,36.30948046910342,27.85528161013395,11.414639330562,274.9080959643391,278.22700000000077,281.54590403566243,2.3857526664641826,0.8650301385583983,279.2908973786112,1.2224256163112945,273.41,277.20500000000004,281.0,395663.0,0.20349196753689508,278.3114352314352
2024-01-10 11:05:00+00:00,280.78,280.79,279.88,280.3,286,280.322,188,-0.3499999999999659,68.83951918605136,1.3374989572940308,0.16676521676121614,1.1707337405328146,91.32830041121088,92.14185529081654,1.0745708928313835,103.61111111111502,67.70562078425542,0.23849999999936244,278.5803342512771,36.65787606867659,26.346591525303733,10.974957916639116,275.7839112133786,278.5490000000008,281.31408878662296,1.9853517956425468,0.8166263608732519,279.3993163771771,1.2001095008604896,274.87,277.935,281.0,395377.0,0.14809801101236889,278.3582235593863
2024-01-10 11:10:00+00:00,280.49,280.6,279.55,280.42,338,280.164,172,0.12000000000000455,69.44542812875318,1.3174630268400733,0.1173834290458069,1.2000795977942664,89.64069757905149,91.49068870988675,0.7183391997701349,87.6179796280801,67.1619528069591,0.3009999999993056,278.7555405130603,36.44048820362915,24.685236801908186,12.264715166107878,276.0760118074202,278.7545000000008,281.43298819258143,1.9217542264470153,0.8109029945722034,279.57670474958377,1.1893873936561696,275.16,278.08000000000004,281.0,395715.0,0.2685269468168645,278.40722169462913
2024-01-10 11:15:00+00:00,280.49,280.72,279.77,280.42,525,280.231,291,0.0,69.44542812875318,1.2867515368622549,0.06933755125439078,1.217413985607864,86.60605569115201,89.19168456047208,0.7183391997701349,84.96732026144193,67.9357094386282,0.24299999999931288,278.9140604641974,36.33617614364528,23.98751868333896,11.554780132796703,276.1444960292338,278.8830000000008,281.6215039707678,1.9639088583864857,0.7806276741619543,279.6669873899885,1.1722882941093036,275.16,278.08000000000004,281.0,395715.0,0.26932393509961744,278.48285869868045
2024-01-10 11:20:00+00:00,280.51,280.67,280.1,280.11,212,280.454,106,-0.3100000000000023,65.62241960721028,1.2232966482829397,0.004706130140060605,1.218590518142879,82.151941380293,86.1328982168328,0.7408739435353251,76.52894363894283,63.82270476900083,-0.1425000000006662,279.02795946760716,36.23931494508883,23.1226797369993,11.138187486964803,276.25215836714057,278.99650000000076,281.74084163286096,1.9672946670371785,0.7028719724006702,279.6912182435928,1.1292677016729242,275.16,278.08000000000004,281.0,395503.0,0.25723734484500127,278.51155985941824
2024-01-10 11:25:00+00:00,280.04,280.4,279.92,280.23,277,280.074,128,0.12000000000000455,66.39365529845207,1.1692132267660327,-0.039501833101477146,1.2087150598675098,78.49428350745119,82.4174268596327,0.39767841788478364,65.00934367744593,56.38932222127775,-0.014000000000692125,279.1424395183112,35.81624917799189,22.390586413791333,11.97283585592418,276.54211756027036,279.1620000000007,281.7818824397311,1.8769620791729207,0.7038259396305623,279.73799051831656,1.0828914372677125,275.16,278.08000000000004,281.0,395780.0,0.30545171050782555,278.5454852258852
2024-01-10 11:30:00+00:00,280.24,280.6,279.96,280.21,384,280.263,195,-0.020000000000038654,66.12738263669266,1.1119203668679916,-0.0774357543996147,1.1893561212676063,75.69768481272881,78.78130323349164,0.35815336126929775,64.16396312889545,62.44155343857096,-0.060000000000684395,279.24411194513874,35.62101468850184,22.775841418312297,11.452192487498465,276.85190761964594,279.32000000000073,281.7880923803555,1.7672149365278413,0.6803011927518104,279.7409622964074,1.0512563346057362,275.57,278.28499999999997,281.0,395396.0,0.27152524198756384,278.59230677877537
2024-01-10 11:35:00+00:00,280.04,280.69,280.03,280.33,174,280.32,90,0.12000000000000455,66.98298839056746,1.0639339909721457,-0.10033770423636845,1.1642716952085141,74.90475437378025,76.3655742313207,0.4658997240440055,64.9487336185206,61.5008281722232,0.04749999999933152,279.3475298551255,35.52995338817698,22.354794691992144,10.924601275933737,277.18461879166944,279.47850000000074,281.77238120833204,1.641543952991943,0.6856024620862294,279.76988761882575,1.0233094535624712,275.57,278.28499999999997,281.0,395570.0,0.25373956924460095,278.6138325825826
2024-01-10 11:40:00+00:00,280.24,280.55,280.0,280.45,232,280.206,104,0.12000000000000455,67.85735043542338,1.0237858732078848,-0.11238865760050354,1.1361745308083884,74.64128464128358,75.0812412759315,0.10351227869787039,60.2947864002344,57.22436744405493,0.14999999999929514,279.4525270117802,35.38080729865483,21.467252877283304,10.70742624314235,277.78053116822326,279.6735000000007,281.5664688317781,1.3536991039747455,0.7051011054604156,279.7896235699986,0.9895016354508669,276.06,278.53,281.0,395802.0,0.2719453606877988,278.641458910434
2024-01-10 11:45:00+00:00,280.45,280.49,279.99,280.21,158,280.245,116,-0.2400000000000091,64.19572176648518,0.9615184205640048,-0.13972488819550688,1.1012433087595117,68.97686845873255,72.84096915793275,0.12864034304089778,48.45329862849464,59.923220399918456,-0.0890000000007376,279.52466729637257,35.21934021356079,20.664049422960375,10.381635380346095,278.2528853083727,279.8180000000007,281.38311469162875,1.1186661984775972,0.6252304390522014,279.81220705188196,0.9545372329186621,277.27,279.135,281.0,395644.0,0.24465974389200953,278.6586523268027
2024-01-10 11:50:00+00:00,280.21,280.33,279.94,280.0,234,280.115,144,-0.20999999999997954,61.08947107359208,0.8850237676884376,-0.17297563285685924,1.0579994005452968,60.79053154899167,68.13622821633656,-0.05711022272987254,29.392157448037473,48.588769985861724,-0.2985000000006721,279.56993707767043,34.94757814455118,20.03439168939653,10.455950825977542,278.46858689521645,279.89700000000073,281.325413104785,1.0206705357930093,0.5360539957433479,279.82997795494845,0.9142131448530424,277.61,279.305,281.0,395410.0,0.19995544358484815,278.68123426824883
2024-01-10 11:55:00+00:00,280.0,280.08,279.65,279.69,338,279.907,195,-0.3100000000000023,56.7259294798699,0.7902769739234259,-0.21417794129749668,1.0044549152209226,45.39833902913972,58.388579678955274,-0.3278571683118958,-13.456336269678769,39.22718017731212,-0.6085000000006744,279.5813716417018,33.999682276573694,19.334842464467762,12.445751641393446,278.69697358634784,279.9605000000007,281.2240264136536,0.9026462044844653,0.3929583121184264,279.81750788486846,0.8796264916492541,277.61,279.305,281.0,395072.0,0.21447036612120554,278.70630982201715
2024-01-10 12:00:00+00:00,279.69,280.18,279.63,280.07,227,279.971,138,0.37999999999999545,60.4547671580624,0.7373525403590975,-0.21368189988946007,0.9510344402485575,37.663242846660985,47.95070447493142,-0.20666310350970774,-7.120399482163207,46.714875768684664,-0.25650000000069895,279.62790767582544,33.269312819119754,19.281930014292513,11.874614308441888,279.1515049461068,280.06150000000065,280.9714950538945,0.6498537313367595,0.5046703550546637,279.82565970720646,0.8560817422457367,277.7,279.35,281.0,395299.0,0.2388684020911533,278.72479314152105
2024-01-10 12:05:00+00:00,280.0,280.31,279.76,280.27,270,280.038,154,0.19999999999998863,62.296224461032935,0.7034390663088743,-0.19807629915174663,0.9015153654606209,40.52194442876595,41.19450876818951,-0.010702818408858672,10.949549655601365,39.0705276842047,-0.10050000000069303,279.6890593257468,32.78786636326695,19.48699257488282,11.315405229270318,279.3150870706503,280.1190000000007,280.9229129293511,0.5739795796432341,0.5939156434026278,279.830939884009,0.8342187606567564,278.66,279.83000000000004,281.0,395569.0,0.2423240935185656,278.74872279313206
2024-01-10 12:10:00+00:00,280.2,280.5,280.07,280.37,230,280.279,172,0.10000000000002274,63.218481252351125,0.6768294890181892,-0.17974870115394537,0.8565781901721345,52.458572202730466,43.54791982605309,-0.017830397261253683,54.3530543530658,46.59516505306282,-0.01950000000061891,279.75391081853286,32.62323735002809,20.428965102200657,10.883858300843862,279.4840613317403,280.1770000000007,280.8699386682611,0.49464350625526626,0.6392619641820674,279.8431558376146,0.8053459920384171,278.66,279.83000000000004,281.0,395799.0,0.24478324870253218,278.7713597953492
2024-01-10 12:15:00+00:00,280.37,280.99,280.24,280.54,372,280.566,203,0.17000000000001592,64.79502027172622,0.661829626593601,-0.15579885086282685,0.8176284774564279,63.42121588089196,52.13391083746342,0.04279295342699552,141.76557639454927,54.96177807469267,0.10249999999939519,279.8287764548631,33.11604222546394,23.430728325834608,10.15629510675656,279.7828245822475,280.2525000000007,280.7221754177539,0.33518018055374577,0.8060624307044493,279.8619754643272,0.8013927068928158,279.07,280.03499999999997,281.0,396171.0,0.2520167868539621,278.81294404491155
2024-01-10 12:20:00+00:00,280.42,280.54,279.84,279.99,400,280.254,148,-0.5500000000000114,56.37589507165399,0.5986607357869502,-0.17517419333558215,0.7738349291225324,53.783206831119365,56.554331638247895,-0.04284031273428246,-36.88456002948137,54.11821082812989,-0.48700000000064847,279.84413107820944,32.55127616235624,21.955521035709523,13.114586368114649,279.761946063193,280.2440000000007,280.7260539368084,0.34402444784379804,0.2365440040975822,279.8638102178763,0.7941503706861894,279.12,280.06,281.0,395771.0,0.08606882185857646,278.844388985542
2024-01-10 12:25:00+00:00,279.99,280.61,279.96,280.37,242,280.376,86,0.37999999999999545,60.22161841067907,0.5726604853169306,-0.16093955504448143,0.733600040361412,49.87745098039236,55.69395789746852,0.04995896228097152,34.71103954195133,50.65459291031561,-0.14050000000065666,279.8942138326657,32.12817583979643,21.29294416226766,12.3377942927019,279.8207784532558,280.27000000000066,280.71922154674553,0.32056341866404886,0.6113036548713627,279.86655006909376,0.7838539156371783,279.12,280.06,281.0,396013.0,0.13189477629436938,278.86540989099797
2024-01-10 12:30:00+00:00,280.44,280.73,280.37,280.41,256,280.542,85,0.040000000000020464,60.615205792959024,0.5489547564835107,-0.14771622710232113,0.6966709835858318,46.07843137254952,49.91302972802104,0.07137504014846918,110.40191868785469,56.81867208451919,-0.14100000000064483,279.94333632479277,31.912602540040844,21.703797114416663,11.916793016402206,279.83230559967245,280.28250000000065,280.73269440032885,0.3212433172447081,0.64160549298972,279.8695140927395,0.7535786359488094,279.55,280.275,281.0,396269.0,0.03648342168432669,278.88983514883205
2024-01-10 12:35:00+00:00,280.49,281.01,280.49,280.96,194,280.694,82,0.5499999999999545,65.64824555958145,0.5680006412267744,-0.10293627388724591,0.6709369151140203,69.38050582551858,55.112129392820776,0.22473513359255737,232.72466881490533,63.32058848455085,0.32449999999931833,280.04016143671726,32.10916388066935,23.144444414178384,11.22905574945995,279.7786555859452,280.3000000000007,280.82134441405617,0.37199030614018963,1.1329788736635955,279.9226702476931,0.7426087333810348,279.55,280.28,281.01,396463.0,0.045440078484871964,278.9114037209838
2024-01-10 12:40:00+00:00,280.94,280.98,280.51,280.63,167,280.701,64,-0.3299999999999841,60.64094483853301,0.5501249025928701,-0.09664961001692018,0.6467745126097902,75.39784029553851,63.61892583120283,0.06418256373685871,167.4540154789231,56.25863814921114,-0.09950000000065984,280.09633653798227,32.29168512553868,22.06996972233295,10.70774981529266,279.7802746410227,280.2990000000007,280.81772535897875,0.37012287519971876,0.8190512997585073,279.94835226063805,0.7231366809966772,279.55,280.28,281.01,396296.0,-0.008059521213831407,278.9285082914955
2024-01-10 12:45:00+00:00,280.64,280.64,280.06,280.29,305,280.254,85,-0.339999999999975,55.90927863475792,0.502727957479749,-0.11523724410403302,0.617965201583782,72.22222222222236,72.33352278109378,0.028550016059392114,15.852312631675181,49.4241932567726,-0.4990000000006489,280.11478067722203,31.235437349851512,20.7874460643513,14.594171251078794,279.779760182652,280.2985000000007,280.81723981734933,0.37013385183913483,0.49180706809427494,279.9598389657724,0.7129126323540562,279.55,280.28,281.01,395991.0,-0.015457952536828388,278.95247817716216
2024-01-10 12:50:00+00:00,280.3,280.5,280.15,280.42,193,280.33,95,0.12999999999999545,57.2817727183058,0.4702348756106858,-0.11818426077847699,0.5884191363891628,59.178743961353625,68.93293549303878,0.15000000000000568,23.612670545388987,55.34509703540619,-0.4255000000006248,280.1438491841533,30.25463584385629,20.030978104766458,14.063080374693165,279.779760182652,280.2985000000007,280.81723981734933,0.37013385183913483,0.6171107325251651,279.9688651747194,0.6869903014716252,279.63,280.32,281.01,396184.0,-0.03764427169464889,278.96751248197046
2024-01-10 12:55:00+00:00,280.54,281.09,280.53,280.98,257,280.86,119,0.5600000000000023,62.672219930010975,0.48409089550693807,-0.08346259270577971,0.5675534882127178,65.84607239759299,65.74901286039028,0.4612249275984137,188.00441270393378,60.837676552495026,0.07599999999939655,280.2234825951863,30.300344458475937,24.77838391945816,13.081683896579996,279.72993399519237,280.3265000000007,280.923066004809,0.42562226889596394,1.0477181022151063,280.0094072691737,0.6857767085093632,279.63,280.36,281.09,396441.0,-0.04691291737211232,278.99420846323545
2024-01-10 13:00:00+00:00,280.94,281.05,280.47,280.99,170,280.839,132,0.009999999999990905,62.762582336353134,0.490227766986834,-0.061860576980707016,0.552088343967541,80.95427172258812,68.65969602717887,0.3284893062448724,146.1567588034967,61.90431014936102,0.028499999999382908,280.2964842527876,30.179488634775964,23.264817248733753,12.914505338550498,279.71718614118316,280.3705000000007,281.0238138588182,0.46603609068536844,0.9741212754315511,280.04352198419963,0.6782212293301219,279.63,280.36,281.09,396611.0,0.019508076168446666,279.01118228291693
2024-01-10 13:05:00+00:00,280.93,281.0,280.35,280.61,339,280.607,131,-0.37999999999999545,57.10538925966296,0.45913582564503486,-0.07436201465800496,0.5334978403030398,84.24657534246785,77.0156398208836,0.12131159239305855,78.77315807021759,61.86976556196881,-0.44800000000060436,280.32634289537924,29.73421541127729,21.66744434118106,13.295367149465552,279.7315493953179,280.3895000000006,281.0474506046833,0.46931187129524815,0.6675657704621524,280.04691616189166,0.6762054272351116,279.63,280.36,281.09,396272.0,-0.009624784078378421,279.0408060167447
2024-01-10 13:10:00+00:00,280.62,281.27,280.54,281.17,333,280.96,129,0.5600000000000023,62.473563856923796,0.47421609011348664,-0.04742540015164254,0.5216414902651292,84.55048534881799,83.2504441379586,0.2853372329421955,145.39897848112656,62.96432114352714,0.04299999999938109,280.4066911910574,29.75944258958016,22.842021863577557,12.275941263021647,279.7032827309089,280.4375000000006,281.17171726909237,0.5236227459535491,0.998830544332962,280.1356865538921,0.6800478967183151,279.63,280.45,281.27,396605.0,0.05426762591960082,279.07480296296296
2024-01-10 13:15:00+00:00,281.11,281.36,280.84,281.12,324,281.102,151,-0.05000000000001137,61.73072951796238,0.47663833617718865,-0.03600252327035247,0.5126408594475411,81.57043247691139,83.45583105606636,0.20674413630854538,145.13326679236997,63.50343783200773,-0.06050000000067257,280.4746253633377,29.923552611073443,22.534579562524865,11.593989891788079,279.68726333617747,280.47700000000066,281.26673666382385,0.5631382707481823,0.9070977260233315,280.1822958077896,0.6686159040955811,279.63,280.495,281.36,396281.0,0.060488025624487116,279.10865168731897
2024-01-10 13:20:00+00:00,281.12,281.19,280.9,281.12,239,281.077,126,0.0,61.73072951796239,0.4731043313988721,-0.03162922243893518,0.5047335538378073,87.26617869176279,84.46236550583133,0.40358584235151707,118.96228025261019,57.282268496229584,-0.06500000000067985,280.5360896144484,30.075940488174354,21.807010740471426,11.219657388931186,279.6728013679274,280.51050000000066,281.34819863207395,0.5972672196393947,0.8637943149619605,280.22421468961835,0.6415719109458983,279.63,280.495,281.36,396281.0,0.05583118679817177,279.1324612284979
2024-01-10 13:25:00+00:00,281.18,281.24,280.5,281.02,301,280.919,144,-0.10000000000002274,60.073888651806726,0.4569668139070586,-0.03821339194459894,0.49518020585165756,82.01754385964814,83.61805167610805,0.2318365017655255,79.42551770208638,48.37279014817109,-0.18850000000071532,280.58217631783424,29.021382132316788,20.029872505551,14.710399196200344,279.6971639512356,280.55100000000067,281.40483604876573,0.6086850866794691,0.7746428899773244,280.22920670820287,0.6486024887354775,279.63,280.495,281.36,395980.0,0.08050252185936396,279.1593784915037
2024-01-10 13:30:00+00:00,281.05,281.73,281.0,281.69,373,281.468,187,0.6700000000000159,66.5515079232779,0.49256315417522956,-0.002093641341142427,0.494656795516372,86.52740608583478,85.27037621241585,0.4564744481295069,166.84036001896354,58.82596446922245,0.4164999999993029,280.68768333518335,28.90903043570046,23.782199741443442,13.53829835448909,279.68722841537465,280.63550000000066,281.5837715846267,0.6758030146763409,1.0560115989425214,280.3541637331772,0.6544165966829448,279.63,280.68,281.73,396353.0,0.16783225732640847,279.20176652588157
2024-01-10 13:35:00+00:00,281.69,281.83,281.46,281.57,249,281.646,156,-0.12000000000000455,64.5320942574166,0.5052661198648138,0.008487459478753512,0.49677866038606033,86.89414213499742,85.14636402682741,0.2171127562642372,174.47601304144632,58.916587452958936,0.23049999999932425,280.7717134937373,28.96294011221671,23.91744023581053,12.974038379700831,279.80227888385224,280.72950000000066,281.6567211161491,0.6605797510759748,0.953236011001718,280.5146006205981,0.6341011254913063,279.63,280.73,281.83,396104.0,0.2025882588014869,279.2309810295473
2024-01-10 13:40:00+00:00,281.57,281.62,281.2,281.26,327,281.367,141,-0.3100000000000023,59.50853232071274,0.4847312226715985,-0.009637950171569432,0.49436917284316795,83.61581920903899,85.67912247662436,0.22449488650535532,114.48796602171583,51.01616388415262,-0.10150000000072623,280.81821697052425,28.28352847295683,22.75791581283196,15.346214013963158,279.8862951766032,280.78900000000067,281.69170482339814,0.6429773412758113,0.7608826206481534,280.5603641169023,0.6188081879562141,279.76,280.79499999999996,281.83,395777.0,0.13219839154800433,279.26423106313877
2024-01-10 13:45:00+00:00,281.34,281.48,281.24,281.4,200,281.388,105,0.13999999999998636,60.98563789594837,0.4742867166350493,-0.016065964966494928,0.4903526816015442,76.27118644067757,82.2603825949053,0.39601840950442835,107.33619263329386,51.09903619294052,0.005999999999232841,280.8736248780934,27.65264623650123,22.098624902459033,14.901638179723593,279.9383621944416,280.84550000000064,281.7526378055597,0.6460048714037032,0.8056316232226769,280.5853758937784,0.5917504602450565,279.84,280.835,281.83,395977.0,0.10390251901056738,279.28418661494305
2024-01-10 13:50:00+00:00,281.4,281.78,281.33,281.54,307,281.572,105,0.1400000000000432,62.460401219973164,0.47186681342537895,-0.014788694540932235,0.4866555079663112,75.70621468926565,78.53107344632804,0.39940089865202477,125.72141631571105,57.1143884737604,0.08949999999930469,280.93708917541784,27.61541560874807,24.561626229688134,14.07811636539901,279.9763923252384,280.9040000000006,281.83160767476284,0.6604446179208642,0.8428173447154979,280.6230274694197,0.5816254273704088,279.84,280.835,281.83,396284.0,0.08238171994990377,279.3166232999145
2024-01-10 13:55:00+00:00,281.54,281.69,281.29,281.69,146,281.476,105,0.14999999999997726,64.02929892327501,0.47655929024489296,-0.0080769741771346,0.48463626442202756,83.66290018832429,78.5467671060898,0.25268702398746345,111.60318866254369,63.40522965902172,0.19499999999925421,281.0087949682352,27.458196941367042,23.32754893086803,13.87321499684007,279.9897536348027,280.9615000000006,281.93324636519856,0.6917291979135418,0.8748406096949933,280.75737052477893,0.5686521825582351,279.84,280.835,281.83,396430.0,0.12729308197708658,279.3317706451762
2024-01-10 14:00:00+00:00,281.68,281.93,281.61,281.92,228,281.784,134,0.2300000000000182,66.35146072398102,0.493152435442596,0.006812936816454784,0.48633949862614123,91.54985816110116,83.63965767956432,0.33097263247803266,140.85979354502334,63.753327852440755,0.36649999999923466,281.0955763998318,27.739828942909895,25.471501048705907,13.297598627608824,280.1082505602419,281.0580000000006,282.0077494397593,0.6758387519719792,0.9538039002257266,280.8626797957624,0.5508913123755036,279.96,280.945,281.93,396658.0,0.21743207977738033,279.3577716668958
2024-01-10 14:05:00+00:00,281.93,282.09,281.73,281.75,235,281.905,190,-0.17000000000001592,63.108531875639315,0.48697153854112685,0.0005056319319884928,0.48646590660913835,90.49784179640181,88.5702000486097,0.40625779551690666,130.65668594760902,63.55012303016806,0.1499999999992383,281.1579024569907,28.268326372813288,26.379588606182548,12.661145779667239,280.1867425893555,281.12700000000063,282.06725741064577,0.6689200330420977,0.8312922572829877,280.91875590399746,0.5372562186343931,280.06,281.075,282.09,396423.0,0.16480536929269005,279.38439905081464
2024-01-10 14:10:00+00:00,281.71,281.92,281.44,281.48,237,281.756,179,-0.2699999999999818,58.23989854696205,0.4550409607574579,-0.025139956681344333,0.48018091743880226,81.58979581939055,87.87916525896513,0.11025358324145973,79.67169037007241,62.43178578939018,-0.17450000000076216,281.1885784134678,27.831148779915893,24.683227231188063,15.73210425005314,280.2890186495997,281.1805000000007,282.07198135040164,0.6340989865235773,0.6679788364976079,280.93290294393256,0.5331664887319377,280.06,281.075,282.09,396186.0,0.16573089878676964,279.4080972888909
2024-01-10 14:15:00+00:00,281.45,281.48,280.77,281.05,276,281.187,196,-0.4300000000000068,51.43437096718936,0.39053648003510943,-0.07171554992295426,0.4622520299580637,59.99783127304361,77.36182296294594,-0.02490039840636893,-10.205125955811695,63.463829873852475,-0.5935000000008017,281.175380469328,25.94523728059629,22.38971664518919,23.038609306024,280.2971148733613,281.1850000000007,282.0728851266401,0.6315309327591353,0.4239766519619251,280.9334996453387,0.5457974538225162,280.06,281.075,282.09,395910.0,0.12182154409070152,279.4287896781436
2024-01-10 14:20:00+00:00,281.04,281.12,280.78,281.1,245,280.938,139,0.05000000000001137,52.13477323156326,0.3395368272750261,-0.0981721621464301,0.4377089894214562,45.75652425359774,62.44805044867792,-0.007114399544672079,-31.414246982015513,55.95677515352742,-0.5335000000007994,281.16820137701103,24.194033745513806,21.365893105334063,21.985113591592935,280.3564606827992,281.2085000000007,282.0605393172022,0.605984041877468,0.4363292292912964,280.9431915745789,0.5310976356923388,280.06,281.075,282.09,396155.0,0.17640099042009408,279.44566441638904
2024-01-10 14:25:00+00:00,281.05,281.77,281.05,281.59,360,281.549,194,0.48999999999995225,58.457721078565896,0.3347987879071752,-0.08232816121142478,0.4171269491186,46.960167714885294,50.9048410805095,0.20283253860935435,47.16085747014492,56.38770832352421,-0.032000000000834916,281.2083726744385,23.65649991241615,27.873606204926844,19.908943241643776,280.5188802294947,281.2735000000007,282.0281197705067,0.5365736697598564,0.709708261279092,280.9463226771796,0.5445906617143125,280.15,281.12,282.09,396515.0,0.22011730317581152,279.47711447724265
2024-01-10 14:30:00+00:00,281.52,281.9,281.3,281.74,164,281.624,130,0.1500000000000341,60.191352477595984,0.33923708996474033,-0.062311887323087733,0.40154897728782807,61.42557651991692,51.3807561628006,0.017750008875005996,75.71362057235024,62.03929819244556,0.11549999999920146,281.2590038483015,23.377635984110015,27.38866875951773,18.353491957337454,280.66878471153524,281.33950000000067,282.0102152884661,0.4768013652298586,0.7985618539542075,280.9764128188059,0.5485484715918592,280.35,281.22,282.09,396679.0,0.21600154169821767,279.49236158724716
2024-01-10 14:35:00+00:00,281.71,281.82,281.4,281.42,153,281.651,145,-0.3199999999999932,54.92533203709875,0.3133213768763312,-0.0705820803291975,0.3839034572055287,65.26110158185736,57.88228193888714,-0.05327272081542267,49.39668174964102,64.6513812689918,-0.19900000000080809,281.27433681512997,23.11869090782574,25.865288725019457,17.332655805838982,280.7108303464424,281.3615000000007,282.01216965355906,0.46251505878262456,0.5449536870817456,280.97855755578917,0.5393664379067274,280.35,281.22,282.09,396526.0,0.1637541107766406,279.50574268806673
2024-01-10 14:40:00+00:00,281.44,281.84,281.43,281.64,152,281.691,129,0.21999999999997044,57.66741513744843,0.3069962868284506,-0.06152573630166247,0.36852202313011306,64.37964551172244,63.68877453783286,0.1351063073312897,65.20858647226424,62.2700440865689,0.042499999999108695,281.3091618803557,22.915841698713106,24.67264837329367,16.353115048169755,280.75599059725795,281.39400000000074,282.03200940274354,0.4534634020219295,0.6927871273853414,280.98377289674136,0.5308402637705297,280.35,281.22,282.09,396678.0,0.13904850261554505,279.5194434809582
2024-01-10 14:45:00+00:00,281.59,281.81,281.39,281.74,226,281.681,186,0.10000000000002274,58.89158261083861,0.30651940674158595,-0.0496020931108217,0.35612149985240765,62.878787878789545,64.17317832412374,0.120824449182666,62.9762232626674,62.00365207661772,0.16799999999915372,281.3501940822266,22.60778997873002,23.25718317723502,15.961319074882992,280.9070857950634,281.4505000000007,281.99391420493805,0.38615259517203454,0.7663713953085545,280.988245633497,0.5229231020726359,280.5,281.29499999999996,282.09,396904.0,0.18519217699233378,279.53958645828965
2024-01-10 14:50:00+00:00,281.82,282.14,281.77,282.06,258,281.923,157,0.3199999999999932,62.616999401801124,0.32817974961665186,-0.022353400188604655,0.3505331498052565,77.85150777851618,68.36998038967668,0.18469844427078108,148.45878645723212,71.4420615687954,0.5249999999991246,281.4177946458241,22.962126955461322,26.54936512399037,15.074332781474022,280.9068333586557,281.49500000000074,282.08316664134577,0.4178878071333591,0.9803060563815812,280.998532238186,0.5141428804960174,280.5,281.32,282.14,397162.0,0.1689031214761653,279.5657919170984
2024-01-10 14:55:00+00:00,282.05,282.32,282.05,282.29,142,282.19,127,0.2300000000000182,65.0674024908943,0.3597577419020581,0.007379673677441301,0.3523780682246168,88.56998285183033,76.43342616971263,0.21300010650007195,191.76762114538488,70.91700534091785,0.7494999999991592,281.5008618224123,23.605549984354173,28.107014457463006,14.489036076394662,280.89735139036685,281.5535000000008,282.2096486096347,0.46609160222403845,1.0612295668889224,281.04542336876375,0.4967041033177292,280.5,281.40999999999997,282.32,397304.0,0.19303382625617377,279.5813231961099
2024-01-10 15:00:00+00:00,282.25,282.26,281.72,282.05,158,281.999,131,-0.2400000000000091,60.603361473494424,0.3612532316766419,0.007100130761620083,0.35415310091502183,91.60191507731055,86.00780190255297,0.04611237230420784,124.4161358811043,64.15625871886328,0.46149999999914826,281.55316069646824,23.193200764498172,25.82714415174165,18.009842899350907,280.9415168962296,281.60000000000076,282.25848310377194,0.46767265892839016,0.8416944166236542,281.0852513944698,0.5019395245093194,280.5,281.40999999999997,282.32,397146.0,0.17764986201353627,279.59703377686793
2024-01-10 15:05:00+00:00,281.99,282.3,281.83,282.11,267,282.053,200,0.060000000000002274,61.317857663332475,0.3630943905407662,0.007153031700595502,0.3559413588401707,89.0322580645173,89.73471866455334,0.1277728482697471,133.76786904673654,65.56010211116538,0.3139999999991687,281.60619301109034,22.89124534489973,24.663668958224054,16.79978322395361,281.0169586304677,281.6545000000008,282.2920413695339,0.4527116517102297,0.8572317199845548,281.2160777776188,0.49965812990151287,280.77,281.54499999999996,282.32,397413.0,0.16385881966948704,279.62388263405154
2024-01-10 15:10:00+00:00,282.17,282.17,281.42,281.47,188,281.827,150,-0.6399999999999864,50.74590603429917,0.30934493505782257,-0.03727713902587848,0.34662207408370105,71.39784946236703,84.01067420139891,-0.0035526502771054957,14.366729678642425,58.966137982627785,-0.5960000000007994,281.59322224812934,21.48817593304142,22.1106899303399,20.7194498171242,281.0012142397006,281.6435000000008,282.28578576030105,0.45609840830712445,0.3649355078962966,281.2214126483736,0.5175396920514048,280.77,281.54499999999996,282.32,397225.0,0.0609941141879276,279.6394695873526
2024-01-10 15:15:00+00:00,281.35,281.71,281.3,281.37,285,281.503,179,-0.10000000000002274,49.31518945541226,0.25573103192948565,-0.07271283372337234,0.328443865652858,56.774193548388496,72.40143369175824,0.1138587439957206,-50.012174336504465,50.46488963221522,-0.8930000000008818,281.57196298640275,20.016122670446162,20.840675562808354,21.21048620267114,280.98080482011244,281.6335000000008,282.2861951798892,0.4635067773460053,0.29814467141776757,281.2235586265648,0.5098582854763022,280.77,281.54499999999996,282.32,396940.0,0.04146561858096531,279.66008755546727
2024-01-10 15:20:00+00:00,281.4,281.47,280.84,281.03,471,281.214,211,-0.34000000000003183,44.700633878990345,0.18368901629406764,-0.1158038794870323,0.29949289578109994,33.54838709677488,53.9068100358441,-0.024902170046259275,-140.1247401247463,46.94636001319786,-1.38700000000091,281.5203474638882,19.652172877704896,19.031728151218676,25.707136040135172,280.93612537746,281.6220000000008,282.30787462254165,0.48708880878683825,0.06843424399654785,281.2132418558103,0.518439836513713,280.77,281.54499999999996,282.32,396469.0,0.05012794671867901,279.6867874603422
2024-01-10 15:25:00+00:00,281.13,281.45,281.02,281.45,500,281.234,240,0.4200000000000159,50.822335170730916,0.15865679303226443,-0.1126688821990684,0.27132567523133283,32.99678815807845,41.10645626774791,-0.049717674633331654,-84.43836864888983,57.997374797734935,-1.1045000000008827,281.51364770542267,19.314219498730864,17.89031042069307,24.16536428698173,280.94152196385045,281.6245000000008,282.30747803615117,0.4850274291834393,0.37225065026659043,281.2144448486434,0.5121227053341625,280.77,281.54499999999996,282.32,396969.0,0.13382041356896449,279.71777688501174
2024-01-10 15:30:00+00:00,281.44,281.48,281.18,281.43,426,281.373,233,-0.01999999999998181,50.53544644821159,0.1356411560831816,-0.10854761531852097,0.2441887714017026,33.381850639915285,33.30900863159017,-0.1100305245971489,-63.765071445737846,66.54716485480951,-1.3060000000008927,281.50568125728716,18.91338518298869,17.550093281208607,23.123393733989897,280.93163110504383,281.6190000000008,282.3063688949578,0.48815519901497245,0.3625192372047593,281.2173309299091,0.4969710835245803,280.77,281.54499999999996,282.32,396543.0,0.1902093206339941,279.7441682353236
2024-01-10 15:35:00+00:00,281.43,281.54,281.18,281.26,323,281.354,212,-0.17000000000001592,48.052439633445246,0.10250194017055492,-0.11334946498491813,0.21585140515547305,37.24991224991285,34.542850349302824,-0.05685452348803688,-67.03351675837003,57.52010676570125,-1.5345000000008895,281.4822830423074,18.359879840188263,17.503465058155477,21.902915719149053,280.8936569794004,281.5975000000009,282.30134302060134,0.49989294691924246,0.2602448343432031,281.2186875447783,0.48718743470139697,280.77,281.54499999999996,282.32,396220.0,0.12237564209287294,279.76318058396873
2024-01-10 15:40:00+00:00,281.33,281.61,281.28,281.41,397,281.447,258,0.1500000000000341,50.36960259791285,0.08733586570713214,-0.10281243155867273,0.19014829726580487,35.585585585587005,35.405782825139006,-0.08166453628744019,-35.94936708860589,60.02619886829951,-1.3775000000008504,281.47539894304003,17.62928175144519,17.63420426842364,20.755897964380615,280.8798844043594,281.57200000000086,282.2641155956423,0.49160825340689945,0.3829675266523276,281.2287783294265,0.4773883322227274,280.77,281.54499999999996,282.32,396617.0,0.06404805565212923,279.78748417760187
2024-01-10 15:45:00+00:00,281.4,281.6,280.84,281.01,465,281.324,354,-0.4000000000000341,44.64999479109878,0.04254950120491685,-0.1180790368487104,0.16062853805362726,26.126126126127303,32.98720798720968,-0.2591041385674786,-97.1357409713516,55.6362085516674,-1.7570000000008577,281.4310752341791,17.973823012764047,15.71030213187806,24.80776729616624,280.8067280743558,281.5350000000009,282.26327192564594,0.5173580021276631,0.13955771085376345,281.19915660026794,0.49757487992110744,280.77,281.54499999999996,282.32,396152.0,0.053014181047936,279.8103179923355
2024-01-10 15:50:00+00:00,280.95,281.61,280.81,281.59,633,281.3,489,0.5799999999999841,52.9863201605317,0.053243380854667066,-0.08590812575916815,0.1391515066138352,33.88520971302472,31.865640474913636,-0.1666312132170611,-46.312702388954705,60.13548004519996,-1.2050000000008936,281.44621092616205,18.356439464114043,13.981157516984066,22.49005726002514,280.8123111524532,281.54050000000086,282.2686888475485,0.5172888785433285,0.5339884359433802,281.2092490462826,0.5191766742124577,280.77,281.54499999999996,282.32,396785.0,0.18076198599208002,279.84436234437396
2024-01-10 15:55:00+00:00,281.6,282.15,281.35,282.01,1547,281.87,1010,0.4200000000000159,57.92781186787298,0.09451928792100261,-0.03570577495426608,0.1302250628752687,47.53743810035139,35.84959131316843,-0.09918877749832689,67.91578773213914,68.83516820745571,-0.8335000000008677,281.49990512367043,17.126868029377725,19.65255649897389,20.10678284802942,280.8694652319739,281.58850000000086,282.30753476802784,0.5106989582507597,0.7931012648774423,281.21477885611216,0.539235483197279,280.78,281.54999999999995,282.32,398332.0,0.29409233585064065,279.94734943919093
2024-01-11 09:30:00+00:00,284.0,285.25,282.87,285.25,1432,284.643,426,3.240000000000009,77.53995009457249,0.38424235712773225,0.20321383540197085,0.1810285217257614,77.04194260485558,52.82153013941119,1.1345506115936876,434.11780348360634,73.94462884430448,2.324999999999136,281.8570570166542,19.626102962266582,43.68419008406852,13.751115829259051,280.0702027935645,281.79600000000084,283.5217972064372,1.2248557157918234,1.5006969495365523,282.0474709897485,0.7321472343974741,280.81,283.03,285.25,399764.0,0.3955005406894174,284.45666666666665
2024-01-11 09:35:00+00:00,285.5,287.25,285.31,286.99,1050,286.494,604,1.740000000000009,82.3093397815753,0.7456579542882196,0.45170354604996654,0.29395440823825303,91.81097719825006,72.13011930115296,1.7298217007550187,411.0652203512997,76.89669690097675,3.9664999999991437,282.3459087293538,22.86296896565423,53.46301109025278,11.363336970527047,279.2245538896992,282.0660000000008,284.90744611030243,2.014738472769916,1.3664602123100844,283.36821758677297,0.822708146226226,280.81,284.03,287.25,400814.0,0.429674117386966,285.32814128391084
2024-01-11 09:40:00+00:00,286.99,287.76,285.11,285.68,886,286.621,379,-1.3100000000000023,70.21959477339932,0.9158193713878973,0.4974919705197154,0.4183274008681819,88.6782251217657,85.84371497495773,1.4957189043237173,251.55837295297852,70.4951715626369,2.5514999999991232,282.6634412313201,26.040207731033796,46.66828794680722,9.106882990317326,279.02116039915586,282.2630000000009,285.5048396008459,2.297034751876807,1.0270155869384219,283.7305170267659,0.953228992924351,280.81,284.28499999999997,287.76,399928.0,0.3401459643319002,285.5531116389549
2024-01-11 09:45:00+00:00,285.85,286.38,284.3,284.5,567,285.353,326,-1.1800000000000068,61.46226015542824,0.9445689788433356,0.4209932623801229,0.5235757164632127,73.0427335150511,84.51064527835625,1.1124142588051278,140.63185993010495,65.2518738824867,1.2724999999991269,282.83835159024204,27.73661492845607,39.960839507224115,13.395010574722493,279.0594169410676,282.4170000000009,285.7745830589342,2.3777485483758345,0.8101933687771351,283.78411659649845,1.0337126362868962,280.81,284.28499999999997,287.76,399361.0,0.2957659974692374,285.48205844980936
2024-01-11 09:50:00+00:00,284.65,285.06,283.56,284.39,485,284.427,230,-0.11000000000001364,60.70225971272526,0.9475543524469572,0.33918290878699564,0.6083714436599615,58.225419664268266,73.31545943369565,1.1956018930363355,86.70257330939484,63.18503925974173,1.0849999999991269,282.9861276292666,28.31091891137476,35.94824084311602,17.003695168684054,279.1113126688171,282.55450000000087,285.99768733118464,2.437184565231666,0.7665408273572022,283.82387601052034,1.0670188765521178,280.81,284.28499999999997,287.76,398876.0,0.29105237324944466,285.3563763197587
2024-01-11 09:55:00+00:00,284.69,285.69,283.53,285.37,405,284.893,177,0.9800000000000182,64.87000767229164,1.01727161834782,0.32712013975028686,0.6901514785975332,56.738609112709504,62.668920764010245,1.3927873512169286,94.8655931550916,66.6137638299125,1.9864999999990687,283.21316309314597,29.20658451947415,35.03451269161892,14.712670319460155,279.10605564814307,282.7360000000009,286.36594435185873,2.567727032891332,0.8628154793407516,283.97179524501166,1.1450889567983968,280.81,284.28499999999997,287.76,399281.0,0.2986072614921361,285.3149913644214
2024-01-11 10:00:00+00:00,285.55,285.74,283.08,283.23,426,284.789,239,-2.1399999999999864,51.92069427812179,0.8895883182035504,0.15954947168481382,0.7300388465187366,50.64748201438824,55.203836930455964,0.6395906619763414,51.46353125119738,66.89476990301453,-0.2625000000008413,283.21476660808446,29.46194384526075,29.723275208527394,15.046891490394627,279.1723157145747,282.7945000000009,286.41668428542704,2.5617077315337795,0.5601156602869946,283.95395347996293,1.2532968884556561,280.81,284.28499999999997,287.76,398855.0,0.24662559682361535,285.2096616517489
2024-01-11 10:05:00+00:00,283.24,283.91,282.15,282.15,640,282.873,396,-1.080000000000041,46.83903653848266,0.6932599398203365,-0.029423125358720048,0.7226830651790566,39.9040767386088,49.09672262190281,0.31643319348644283,-3.2618134835767605,60.790664301595555,-1.4290000000008831,283.11336026445736,28.62657684416859,26.82550911101011,18.73148621030353,279.16090448938144,282.7875000000009,286.4140955106203,2.564890959196872,0.412107650531447,283.928737606798,1.2894899678516842,280.81,284.28499999999997,287.76,398215.0,0.1710248703356393,284.94099473773554
2024-01-11 10:10:00+00:00,282.13,282.47,281.5,281.64,648,282.065,421,-0.5099999999999909,44.61824152355621,0.49085725088968957,-0.1854606514314936,0.6763179023211832,22.014388489208205,37.52198241406905,0.08173128175970046,-39.55518018018015,55.164070256083605,-2.001000000000886,282.9730402392709,27.191072134425905,25.358176931569883,21.37229613417425,279.11938653394907,282.76700000000085,286.41461346605263,2.5799428264626134,0.34551542940475816,283.91849872268665,1.2666692558622803,280.81,284.28499999999997,287.76,397567.0,0.12286759509406063,284.6366661569047
2024-01-11 10:15:00+00:00,281.8,282.74,281.62,282.67,360,282.045,249,1.0300000000000296,49.7954465183032,0.40885107294246836,-0.21397346350297186,0.6228245364454402,19.328537170263346,27.082334132694086,0.5907263086722958,-20.240636316333415,58.558355222961566,-0.827500000000839,282.9441792641023,26.079582575907583,25.278505467487904,20.011212404635643,279.15941201486015,282.79500000000087,286.4305879851416,2.5711826483075764,0.4828088330537248,283.9073841143993,1.2561928804435463,280.81,284.28499999999997,287.76,397927.0,0.14367241247347168,284.5169966661835
2024-01-11 10:20:00+00:00,282.68,283.57,282.24,282.44,507,282.764,343,-0.2300000000000182,48.70063701940215,0.32159436859126345,-0.24098413428334142,0.5625785028746049,20.71942446043131,20.687450039968255,0.301857310273812,-5.351665325124136,59.01804437924477,-0.8080000000008454,282.89616219133063,25.684373005655758,28.074551270808133,18.504182520024614,279.2543258613257,282.84350000000086,286.432674138676,2.5379223059219327,0.4437892974245879,283.8306795986781,1.2614648175547205,280.81,284.28499999999997,287.76,397420.0,0.12460737085794318,284.3960315960032
2024-01-11 10:25:00+00:00,282.47,283.2,282.38,283.0,200,282.758,121,0.5600000000000023,51.49681041338864,0.29423832536923555,-0.2146721420042954,0.508910467373531,27.24220623501172,22.430055955236096,0.3510513811566973,-3.7305885790065383,62.63148142147816,-0.07000000000084583,282.906051506442,25.317392690421922,26.73759354678548,17.622981979783184,279.39990993055466,282.92500000000086,286.45009006944707,2.4918901259670916,0.5106380260534618,283.74149234627515,1.2299316163008114,280.81,284.28499999999997,287.76,397620.0,0.14892121123168656,284.3556415987378
2024-01-11 10:30:00+00:00,283.06,283.86,282.67,283.0,191,283.248,126,0.0,51.49681041338864,0.2694523846640209,-0.19156646616760808,0.46101885083162897,26.901686139387596,24.954438944944176,-0.7887817703768674,6.1092645475418275,60.88483520675564,0.06399999999916872,282.914998982019,25.4597575685754,28.727350971114873,16.40223496083662,279.6073075291725,283.02350000000087,286.43969247082924,2.414069835775734,0.4965604982445314,283.68708472714303,1.2270793579936103,280.81,284.28499999999997,287.76,397620.0,0.16079542319056037,284.326760719935
2024-01-11 10:35:00+00:00,283.16,283.75,282.93,283.55,159,283.436,108,0.5500000000000114,54.332160083856884,0.290837161779109,-0.136145351242016,0.426982513021125,29.999808280652307,28.047900218351174,-1.1986480365169472,12.6258928426186,54.12447581566683,0.693999999999221,282.9754752694457,25.591953526860774,27.32284445202465,15.600314660099237,279.7838728163397,283.1285000000009,286.4731271836621,2.362621342366588,0.5630115072403573,283.6842390955227,1.1980022609940661,280.81,284.28499999999997,287.76,397779.0,0.12983179534500694,284.30843933299815
2024-01-11 10:40:00+00:00,283.49,283.91,282.84,283.41,187,283.362,153,-0.13999999999998636,53.47524237416319,0.29310914200567595,-0.10709869681235923,0.4002078388180352,29.666605194559025,28.856033204866943,-0.7945953514421622,6.902909083119012,42.82485579755997,0.6989999999992165,283.01685857711755,25.836073383538647,26.527637759509858,14.59741228037834,279.97385665788244,283.2275000000009,286.4811433421193,2.2975476195767905,0.5280454832950938,283.678373500818,1.1888592423516364,280.81,284.28499999999997,287.76,397592.0,0.10891273416560003,284.28727127594254
2024-01-11 10:45:00+00:00,283.5,283.76,282.31,282.81,342,283.115,280,-0.6000000000000227,49.84674472139802,0.2436856605079356,-0.12521774264807967,0.3689034031560153,28.061767838125565,29.242727104446264,-0.5940246045694209,-20.408627076657304,30.295073724136294,0.16999999999916326,282.9971577602492,25.353494703942165,24.252293920395093,16.480490173703956,280.17086216038194,283.30500000000086,286.4391378396198,2.2125538480569746,0.42103091418898075,283.60540250130595,1.207512153612233,280.81,284.28499999999997,287.76,397250.0,0.11509276118571493,284.23377371832646
2024-01-11 10:50:00+00:00,283.18,283.5,282.57,282.98,164,283.023,106,0.17000000000001592,50.86406032343871,0.2157477686164384,-0.1225245076316615,0.3382722762480999,27.25518951099002,28.327854181225504,-0.495798023840488,-22.915463123434446,37.590543107493176,0.3209999999991737,282.9955236878445,24.905385930031144,22.89584111446822,15.558721403601284,280.36669854853386,283.38350000000094,286.400301451468,2.129129925678146,0.4331245349599167,283.5997073493083,1.1876898569256455,280.81,284.28499999999997,287.76,397414.0,0.1232059969840112,284.2106952634216
2024-01-11 10:55:00+00:00,282.92,283.4,282.8,283.19,195,283.07,130,0.20999999999997954,52.15512227964517,0.20815257960038025,-0.10409575731817572,0.31224833691855597,30.37095899679367,28.56263878197039,-0.7639205242316982,-23.49856078997206,44.44056457673262,0.5349999999991724,283.01404524138314,24.489284925685197,22.039386503788947,14.976723187603527,280.67570128554433,283.49250000000086,286.3092987144574,1.9872121586684064,0.4463042924493761,283.57968319986065,1.1457120100023828,280.81,284.28499999999997,287.76,397609.0,0.15484054917887918,284.1868671792552
2024-01-11 11:00:00+00:00,283.16,283.41,282.87,283.32,378,283.136,271,0.12999999999999545,52.97878685624882,0.2102001941365188,-0.08163851422562973,0.29183870836214854,37.7036292401275,31.7765925826377,0.03177629488400058,-26.51669963543737,53.32579018518694,0.7134999999991578,283.0431837898228,24.113370232582245,21.333083030514928,14.452730942485202,280.8982396605093,283.57900000000086,286.2597603394924,1.890662100854812,0.45169280965078895,283.5489591872585,1.1024468664307856,281.35,284.555,287.76,397987.0,0.12606669274287957,284.1464165401576
2024-01-11 11:05:00+00:00,283.31,283.6,283.14,283.25,205,283.341,162,-0.06999999999999318,52.455135391010565,0.2038249611476317,-0.07041099777161347,0.2742359589192452,41.35220125786112,36.4755964982614,0.3898635477582957,-24.135692910355726,51.27190220399035,0.6769999999991114,283.0628805717445,23.970409737133068,21.95415524975784,14.00327569904153,281.0524876863871,283.6410000000009,286.22951231361463,1.8252032065983086,0.4244739926589327,283.5374963796638,1.056557804542875,281.5,284.63,287.76,397782.0,0.026000391684408836,284.12866270641064
2024-01-11 11:10:00+00:00,283.25,283.59,282.33,282.38,363,282.792,303,-0.8700000000000045,46.32635150040949,0.12710561950507326,-0.11770427153133753,0.2448098910364108,40.23754534304065,39.76445861367706,0.2627467689248819,-58.77765173000634,52.00480691721492,-0.13350000000087903,282.99784432681645,22.608709714342794,20.10942222275773,18.228338065764305,280.96406853303915,283.49750000000085,286.03093146696256,1.7872690002287102,0.27944933293556645,283.53090459556284,1.071089389932669,281.5,284.63,287.76,397419.0,-0.1819914792751313,284.0781617296561
2024-01-11 11:15:00+00:00,282.38,282.61,281.33,282.0,491,281.904,282,-0.37999999999999545,43.91295865074866,0.03523598580216003,-0.16765912418740062,0.20289510998956065,34.58569999176588,38.725148864223186,-0.2370255067746907,-120.63960853293649,53.78577793785345,-0.4300000000008595,282.9028115337863,21.82557634529136,18.41646076075114,23.270886739427237,281.20391976728604,283.24800000000084,285.29208023271565,1.4433148567437715,0.19472822543190085,283.4293857271909,1.086011576366052,281.33,284.54499999999996,287.76,396928.0,-0.2906303192476647,283.97795772136305
2024-01-11 11:20:00+00:00,281.93,282.15,281.56,282.12,348,281.922,157,0.12000000000000455,44.88933645133834,-0.027570547563982473,-0.1843725260428345,0.15680197847885202,31.03455670279912,35.285934012535854,-0.11329839966010002,-127.031483080788,57.71745578773363,-0.20150000000086266,282.82825805437807,21.098381074029312,17.677706295722224,22.33740273795328,281.3027761891103,283.07000000000085,284.8372238108914,1.2486125770237202,0.2312168401799307,283.3612808856562,1.0505821780541893,281.33,283.855,286.38,397276.0,-0.19958171878974437,283.91134286699906
2024-01-11 11:25:00+00:00,282.12,282.34,281.3,281.82,423,281.886,148,-0.30000000000001137,42.879636807027445,-0.10039537515774555,-0.20575788290927804,0.1053625077515325,25.504172978109978,30.374809890892294,-0.4169611307420551,-132.3383084577066,48.19612517415228,-0.3955000000008795,282.73223347777065,20.709740628886514,16.42683171879258,22.525808132181528,281.2170538118417,282.93600000000083,284.65494618815995,1.215077747730312,0.17538250828084387,283.0984910254961,1.0498263081931731,281.3,283.52,285.74,396853.0,-0.1392723509443269,283.8312996139462
2024-01-11 11:30:00+00:00,281.74,282.79,281.33,282.79,201,281.956,129,0.9700000000000273,50.58329364755281,-0.07892883979496901,-0.1474330780372012,0.0685042382422322,35.87721643054392,30.805315370484976,-0.07420494699645896,-70.7446276861487,44.0699887219736,0.6814999999991755,282.7377350513163,19.704139556378063,17.81796122586973,20.34893220599669,281.27150765294147,282.8560000000008,284.4404923470601,1.1203526508607349,0.4791731401785373,283.0903702434319,1.0791244290365205,281.3,283.52,285.74,397054.0,-0.12321596004743122,283.80400722770224
2024-01-11 11:35:00+00:00,282.63,283.0,282.31,282.47,329,282.672,159,-0.3199999999999932,48.270429829355116,-0.08673792075239817,-0.12419372719570429,0.03745580644330612,40.613026819922894,33.99813874285957,-0.38088520543113624,-26.486614546322347,45.88161048132921,0.47249999999917236,282.71223647500045,18.482914357720702,18.40943027575325,19.394986419428697,281.6190860849721,282.7110000000008,283.80291391502954,0.7724594480078407,0.38964331497028276,283.08108362800846,1.0513298269624831,281.3,283.52,285.74,396725.0,-0.19288958781398727,283.7696166465205
2024-01-11 11:40:00+00:00,282.51,282.8,281.81,281.81,120,282.365,84,-0.660000000000025,43.82007429190152,-0.14451725288995476,-0.1455784474666087,0.0010611945766539413,40.485312899105644,38.991852049858124,-0.5645531209202304,-80.98417408505853,41.82165205346866,-0.0715000000008672,282.6263091916671,17.962722439164185,17.165998592946938,21.49625944954226,281.50836401710427,282.64000000000084,283.7716359828974,0.8007613804815775,0.13327429820835834,283.0082749707915,1.046949125036592,281.3,282.605,283.91,396605.0,-0.1620524039127401,283.7529054862417
2024-01-11 11:45:00+00:00,281.73,282.53,281.1,282.53,191,281.785,128,0.7199999999999704,49.310486017516176,-0.13070314270839845,-0.1054114698280419,-0.025291672880356535,38.41916526908452,39.83916832937166,-0.09900640005658934,-82.78565663553066,37.43949799078889,0.7069999999990841,282.6171368876988,18.233767560436192,15.533895845849582,24.17308408691843,281.54834433881604,282.65900000000084,283.76965566118565,0.7858625843753813,0.44192619526052784,282.99721713574394,1.074309901819689,281.1,282.505,283.91,396796.0,-0.03572143579491952,283.72561058325624
2024-01-11 11:50:00+00:00,282.29,282.29,281.41,281.56,137,281.767,103,-0.9699999999999704,43.18697554657018,-0.19576954478600328,-0.1363822975245174,-0.05938724726148589,29.24104756102095,36.048508576404345,-0.5018022475086648,-121.86379928315141,37.93027357833505,-0.2175000000008822,282.51645718410845,18.485452315903053,14.38064579800435,22.37845312914399,281.52922027120667,282.6550000000008,283.780779728795,0.7965751384508704,0.013670404612056186,282.89893535674116,1.077573480261136,281.1,282.505,283.91,396659.0,0.028456190388217555,283.70314990302023
2024-01-11 11:55:00+00:00,281.73,281.9,281.45,281.7,108,281.675,95,0.13999999999998636,44.26281434543904,-0.23334841200022538,-0.1391689317909916,-0.09417948020923379,30.727637599334823,32.7959501431474,-0.5261485221935813,-118.13300289136188,40.3697640966948,-0.10750000000092541,282.4386993570505,18.71915958883657,13.93306751248466,21.681953832463236,281.4063620921962,282.60650000000084,283.80663790780545,0.8493349642026022,0.1223350691175629,282.8322895734383,1.0327468030996256,281.1,282.505,283.91,396767.0,-0.02801050936787275,283.68517822815403
2024-01-11 12:00:00+00:00,281.76,282.24,281.57,281.77,110,281.782,76,0.06999999999999318,44.825405796269976,-0.25454725768662456,-0.12829422198191262,-0.12625303570471194,22.697744360900717,27.555476507086137,-0.5470845686855852,-84.65292301563298,39.46553615084129,-0.06450000000091904,282.3750137039981,18.35881831192959,15.682879866444063,20.651362916846477,281.3199062295209,282.5730000000009,283.8260937704809,0.8869168466060118,0.1795930125431428,282.81041222627914,1.0068363171639392,281.1,282.505,283.91,396877.0,0.033755344941187496,283.66878619638584
2024-01-11 12:05:00+00:00,281.71,281.82,281.27,281.81,113,281.572,96,0.040000000000020464,45.16600576909936,-0.26506433327921286,-0.11104903805960073,-0.15401529521961213,26.399999999998375,26.608460653411942,-0.5083848190644336,-98.71939736346602,34.83432606460899,-0.05000000000092086,282.3212028750459,18.390103527235578,15.050453383618137,22.01817318000008,281.23441790816656,282.5135000000009,283.7925820918352,0.905501572019962,0.22499810430775638,282.8021166935296,0.97420515165223,281.1,282.505,283.91,396990.0,0.03572981386033479,283.6501787881239
2024-01-11 12:10:00+00:00,281.81,281.82,281.33,281.33,89,281.58,73,-0.4800000000000182,41.82905753057993,-0.3085741294468676,-0.12364706738180437,-0.1849270620650632,21.46666666666498,23.521470342521994,-0.3718393653941554,-103.48762768947729,26.217515878881088,-0.5655000000008954,282.226802601232,18.419154084305422,14.48983697470696,21.198015217689672,281.07318018968226,282.43000000000086,283.78681981031946,0.960818475600038,0.09464035252308778,282.7613656725774,0.9396190693913571,281.1,282.505,283.91,396901.0,0.035667846936738454,283.63476037483264
2024-01-11 12:15:00+00:00,281.39,281.49,280.95,281.38,142,281.211,112,0.05000000000001137,42.30721695950938,-0.3351578828038555,-0.12018465659103383,-0.21497322621282167,17.96262626262524,21.943097643096834,-0.2198581560283741,-118.71418270142495,20.244002509460483,-0.516000000000929,282.14615473444803,18.911196598537618,13.876392632795756,23.279784881455548,280.99353501642486,282.32150000000087,283.6494649835769,0.9407466194221875,0.14551023120144552,282.73996835683533,0.9110748501491187,280.95,282.43,283.91,397043.0,0.03638300594360129,283.6081305590851
2024-01-11 12:20:00+00:00,281.24,281.52,281.2,281.29,236,281.342,164,-0.08999999999997499,41.643668277640785,-0.35934563392061136,-0.11549792616623175,-0.2438477077543796,14.024414880512177,17.817902603268102,-0.29420104919891665,-104.53425528532722,28.853084198547535,-0.6215000000008786,282.06461618831014,19.307490491174377,13.75797362312295,22.667359062172892,280.9138168597302,282.2155000000009,283.5171831402715,0.9224745914173037,0.14449873730083948,282.59180262098363,0.8688552179956097,280.95,282.355,283.76,396807.0,0.011352821919898011,283.5663418563559
2024-01-11 12:25:00+00:00,281.29,281.43,280.6,280.67,102,281.07,79,-0.6200000000000045,37.30318479154045,-0.4236597336966952,-0.14384962075385244,-0.27981011294284275,11.929970436068162,14.63900385973583,-0.4080618834717109,-144.21015010721092,33.096066239750314,-1.32350000000082,281.93179559894725,20.362211426254508,12.81619983885297,26.06411714258491,280.6747597872494,282.10850000000084,283.5422402127523,1.0164459509383381,-0.001659919700602352,282.36070135627244,0.8660798452816365,280.6,282.1,283.6,396705.0,0.016767316311879363,283.54530806908997
2024-01-11 12:30:00+00:00,280.66,281.19,280.66,280.76,82,280.874,59,0.08999999999997499,38.308380907042086,-0.46204075507461084,-0.14578451370541445,-0.3162562413691964,8.72289972899692,11.559095015193057,-0.7178471657413699,-137.5703128161505,36.79632780387879,-1.2820000000008918,281.82019601809515,21.341595151686054,12.240021704460252,24.892352143705814,280.5081662571253,281.99750000000085,283.4868337428764,1.056274430004195,0.08454577225533418,282.25426191493773,0.842074142047232,280.6,282.1,283.6,396787.0,0.0098262586970107,283.52844861153807
2024-01-11 12:35:00+00:00,280.69,281.0,280.35,280.87,176,280.704,80,0.11000000000001364,39.5833418457565,-0.47807100538409486,-0.1294518112119188,-0.3486191941721761,9.735324947588069,10.12939837088502,-0.5664318334690499,-142.32675834317845,41.06429024122211,-1.2490000000008763,281.72970115922897,22.5847013926264,11.553978856252028,26.1702703387271,280.4206334771112,281.88150000000087,283.34236652289053,1.0365111033463745,0.1538013623585294,281.98591020600844,0.828354560472428,280.35,281.975,283.6,396963.0,0.020711778705126756,283.49123546658575
2024-01-11 12:40:00+00:00,280.79,282.15,280.79,282.15,194,281.664,94,1.2799999999999727,52.01157007253029,-0.3830739535708858,-0.02756380751896781,-0.355510146051918,31.404612159327815,16.620945611971575,0.12064866399346119,-15.846026685557627,40.85851461524423,-0.0655000000008954,281.7697296202548,21.552503744613116,19.74012670000713,23.235756840849348,280.51112958048327,281.8230000000009,283.1348704195185,0.930988896944262,0.6246312117165232,281.991473800721,0.8663292347243943,280.35,281.975,283.6,397157.0,0.0076855689170823435,283.4652194490111
2024-01-11 12:45:00+00:00,282.22,282.4,282.02,282.34,138,282.202,108,0.18999999999999773,53.539368108392615,-0.28912385367658544,0.053109033900266056,-0.3422328875768515,56.25721986907828,32.46571899199869,-0.06724949562878502,79.78666666667796,35.003331239082065,0.03999999999911097,281.8240410849924,20.214675227396043,21.243161481571885,22.477349762465426,280.6117749047905,281.7775000000009,282.9432250952113,0.8274082176258938,0.7412661451272795,282.00433849675693,0.83159143224408,280.35,281.97,283.59,397295.0,0.057011859532315017,283.45284960552266
2024-01-11 12:50:00+00:00,282.35,283.0,282.35,282.98,192,282.622,115,0.6400000000000432,58.349536711491204,-0.16116723576874392,0.14485252144648608,-0.30601975721523,82.79810037222333,56.819977466877106,0.5043330018468684,163.24410707152322,43.33044628507562,0.5859999999992169,281.93413241023126,19.396451110701513,25.251596802997163,21.184048955883405,280.553739657059,281.8075000000009,283.06126034294283,0.8897991309258357,0.9675933509142038,282.074137190148,0.8193349013695047,280.35,281.675,283.0,397487.0,0.19064880995432448,283.4433814663555
2024-01-11 12:55:00+00:00,282.99,283.16,282.32,282.54,121,282.688,92,-0.4399999999999977,54.19527371671039,-0.09417937574676216,0.1694723051747743,-0.26365168092153646,86.13523862509413,75.06351962213255,0.298189563365292,130.35780154924737,44.89012172516343,0.0239999999992051,281.99183408544735,18.840890739580722,24.798095723621113,19.6355280801076,280.54264126254645,281.8345000000009,283.12635873745535,0.9167498921916537,0.7730561707502468,282.0883527643537,0.8208109798431138,280.35,281.755,283.16,397366.0,0.1878068581142567,283.43664570230607
2024-01-11 13:00:00+00:00,282.46,282.88,282.23,282.63,98,282.481,74,0.08999999999997499,54.902540350029106,-0.03344325321387487,0.18416674216612927,-0.21760999538000414,86.10667203831726,85.01333701187887,0.30521347198069204,104.4896084510356,45.80442971270792,-0.020500000000765795,282.0526117915952,18.176492797735072,23.374245066151918,19.303115285140322,280.52712341247195,281.8600000000009,283.1928765875299,0.9457720765833871,0.7888489479084406,282.1314143106633,0.808610195568604,280.35,281.755,283.16,397464.0,0.11420205183092043,283.4306194817314
2024-01-11 13:05:00+00:00,282.71,282.95,282.37,282.53,204,282.665,101,-0.10000000000002274,53.90654671484153,0.0065459396903975176,0.17932474805632131,-0.1727788083659238,78.88493475681952,83.70894847341093,0.25549128845674396,96.14140063867575,53.83284924667128,-0.27300000000082036,282.0980773352528,17.65882358701848,22.783089096413704,18.293750431667558,280.5313229595616,281.8955000000009,283.2596770404402,0.9678601044992184,0.7325577916905739,282.1571770279267,0.7922808958851312,280.35,281.755,283.16,397260.0,0.09265225406540091,283.41887230279445
2024-01-11 13:10:00+00:00,282.62,282.98,282.62,282.8,161,282.741,135,0.27000000000003865,56.21609508742138,0.05934036786680963,0.18569534098618673,-0.1263549731193771,81.96915776986805,82.32025485500223,0.5225180393132689,110.55316917740922,54.99455897812571,-0.18250000000080036,282.1649271128478,17.222926900698315,22.108426295062273,17.52794071383113,280.5305052187457,281.8960000000009,283.26149478125615,0.9687933005471647,0.8310155455768533,282.21577303296255,0.7678322604647679,280.35,281.755,283.16,397421.0,0.0278169238526556,283.41190263010634
2024-01-11 13:15:00+00:00,282.85,283.14,282.69,282.78,137,282.907,106,-0.020000000000038654,55.9922915363803,0.09843183874153283,0.17982944948872795,-0.08139761074719512,83.74851720047275,81.53420324238739,0.49754780012793987,114.19544120965115,60.97576962736304,-0.4000000000008299,282.22350548305275,17.0637147106548,22.688498470709384,16.771833554635336,280.51364056584237,281.9115000000009,283.30935943415943,0.9917008948968233,0.8106535531313571,282.3340611006902,0.7451299561458552,280.35,281.755,283.16,397284.0,0.06273840376662766,283.40675881660087
2024-01-11 13:20:00+00:00,282.8,283.45,282.76,283.45,135,283.216,100,0.6700000000000159,61.519173390690774,0.1813846226036162,0.21022578668064906,-0.028841164077032855,91.2218268090143,85.646500593119,0.7678907888655662,134.89631899116844,66.03057720282473,0.09599999999915099,282.34031448466675,17.37136721395832,24.167287650907912,15.656587191054596,280.4448066805109,281.99350000000084,283.54219331949076,1.0983893738614,0.9702351271453991,282.6016225416812,0.7411921021354368,280.35,281.9,283.45,397419.0,0.1513842251007133,283.40502814387696
2024-01-11 13:25:00+00:00,283.46,283.74,283.35,283.5,220,283.518,143,0.05000000000001137,61.903689227859374,0.24829766269380116,0.22171106141666722,0.02658660127713395,93.13240743656661,89.36758381535185,1.0083015641144444,141.6713827579768,73.7040222929569,0.026499999999145984,282.4507607242223,18.051679030963637,26.11978508581776,15.047533215487384,280.3730530272909,282.0420000000009,283.7109469727109,1.1834740731593052,0.9368023741436369,282.81453617551836,0.7161069519829046,280.35,282.045,283.74,397639.0,0.06635508061118958,283.4068873410874
2024-01-11 13:30:00+00:00,283.42,283.65,282.93,283.1,122,283.319,82,-0.39999999999997726,56.99691724727407,0.2659839743007524,0.19151789841889474,0.07446607588185764,91.34709931170075,91.9004445190945,0.8334520586978256,99.601593625498,66.4033739688482,-0.5020000000008054,282.5125930362011,17.788173655457395,24.24467158866967,18.15497792719394,280.40462664575756,282.1190000000009,283.8333733542442,1.2153547646513108,0.7861103730908514,282.8344068876076,0.7163850268412665,280.35,282.045,283.74,397517.0,0.07569601528679991,283.4054126984127
2024-01-11 13:35:00+00:00,283.11,283.73,282.85,283.63,119,283.297,73,0.5299999999999727,61.366536087327894,0.3190888170207131,0.1956981929110844,0.12339062410962873,90.26548672566325,91.58166449131083,0.9826610175525996,102.77437263107868,71.52195909051483,-0.06750000000079126,282.6190127470391,17.664958253818938,22.936391003943353,16.58759127046099,280.3924972578792,282.2155000000009,284.03850274212255,1.2919224791846426,0.8879588240094689,282.90914760135814,0.7280718106383185,280.35,282.045,283.74,397636.0,0.10306436163282817,283.4053962339477
2024-01-11 13:40:00+00:00,283.57,283.73,283.43,283.46,129,283.596,53,-0.17000000000001592,59.28563620656694,0.3434975819207011,0.1760855662488579,0.16741201567184322,89.8721730580131,90.49491969845967,0.46429204323941153,102.51229204553395,75.95463238257967,-0.35100000000085174,282.69910677113063,17.55054395229751,22.231735178668526,16.07798438357113,280.4119216123971,282.30000000000086,284.1880783876046,1.3376396653232274,0.8071906356259212,282.92506767667516,0.6974952527355823,280.35,282.045,283.74,397507.0,0.08216062807196171,283.4065417601267
2024-01-11 13:45:00+00:00,283.55,283.84,283.4,283.69,68,283.557,57,0.2300000000000182,61.202481751108884,0.3770543341138932,0.16771385475364,0.2093404793602532,94.52584747811734,91.55450242059852,0.47814691506695706,100.71837942054619,83.26920563444615,-0.21400000000079444,282.79347755483246,17.628330307808266,22.35984923892293,15.3339024430642,280.42730327760404,282.3940000000008,284.36069672239756,1.3928742978935502,0.829486490021653,283.01257087822916,0.6791027346830406,280.35,282.095,283.84,397575.0,0.05299577041355868,283.40759928193
2024-01-11 13:50:00+00:00,283.66,283.9,283.46,283.77,75,283.737,58,0.07999999999998408,61.87483579925177,0.40543008772266376,0.15687168668992843,0.24855840103273533,93.30249552514783,92.56683868709338,0.2791716729097393,98.42377571892501,82.2411985836881,-0.2585000000008222,282.88647969246745,17.80348709775096,21.945715153675927,14.605948967716841,280.52587035652454,282.5160000000008,284.5061296434771,1.4088615465858743,0.8150548518559647,283.0985492664817,0.6620239679199661,280.35,282.125,283.9,397650.0,0.09523490018122581,283.40908154151145
2024-01-11 13:55:00+00:00,283.72,284.15,283.7,284.07,150,284.009,89,0.30000000000001137,64.36853307808707,0.44697314154461765,0.15873179240950586,0.2882413491351118,94.66680230980914,94.16504843769206,0.5415162454873501,113.64525686175534,82.35959062994121,-0.07500000000078444,282.99919591223244,18.38640315363558,23.615757978759856,13.880192463508259,280.6224124777312,282.65050000000076,284.67858752227033,1.4350496618754025,0.8499602419551183,283.25823756728283,0.6468793987828249,280.35,282.25,284.15,397800.0,0.09934705104415581,283.4145593596962
2024-01-11 14:00:00+00:00,284.12,284.6,284.12,284.34,145,284.343,97,0.2699999999999818,66.49274596686519,0.4959658687095043,0.166179615659514,0.3297862530499903,92.64932519376298,93.53954100957395,0.6050313130240959,135.06947404312874,81.92785062085251,0.052499999999156444,283.12689153963885,19.588128852119414,27.249506476652027,13.05726525134358,280.74854046087944,282.8030000000008,284.85745953912215,1.4529262696091254,0.8740643149040849,283.4360590447812,0.6385308702983394,280.35,282.475,284.6,397945.0,0.13554909161917536,283.42328738137985
2024-01-11 14:05:00+00:00,284.26,284.48,284.02,284.26,121,284.22,79,-0.07999999999998408,65.2514778626484,0.5223166849360155,0.1540243455088201,0.36829233942719536,90.17229254570907,92.4961400164277,0.6123243549357671,117.2342161881466,81.89851291167662,-0.12250000000085493,283.23480663110183,20.42373879771816,25.818743529989888,13.51311537923593,281.0834067959026,282.9825000000008,284.88159320409903,1.342198336715674,0.8363447347508666,283.55824193035494,0.6257786652770321,280.35,282.475,284.6,397824.0,0.1669379030821584,283.4296776314394
2024-01-11 14:10:00+00:00,284.26,284.71,284.1,284.71,101,284.39,65,0.44999999999998863,68.78174201539511,0.5729070203278752,0.16369174472054387,0.40921527560733134,91.56118143459771,91.46093305802388,0.6753889674681712,131.1294765840203,87.11071832126443,0.24599999999912825,283.37530123766356,21.528805841247276,26.647841844335773,12.570532786337516,281.43086307058604,283.1800000000008,284.92913692941556,1.2353534355637794,0.9373585550306505,283.7082463215713,0.624651617757241,280.35,282.53,284.71,397925.0,0.21999734129136803,283.436554347368
2024-01-11 14:15:00+00:00,284.86,284.86,284.29,284.35,110,284.556,84,-0.3599999999999568,63.24596769925384,0.5772965193348796,0.13446499498203857,0.442831524352841,87.62871709865321,89.78739702632062,0.5552019237569983,125.3193350831196,80.28913002156057,-0.24250000000080263,283.4681296912194,22.760906865508353,26.62606283482109,11.74604310530853,281.8894399985721,283.35400000000084,284.8185600014296,1.0337316582287603,0.8400338664948954,283.74609552375097,0.6207479307745805,280.79,282.82500000000005,284.86,397815.0,0.15506220233591644,283.44389858530053
2024-01-11 14:20:00+00:00,284.32,284.8,284.29,284.54,153,284.486,98,0.18999999999999773,64.85372429734997,0.589313402951916,0.11718550287926,0.47212790007265604,87.49519969278032,88.89503274201104,0.38454753924854757,120.29304029304102,80.21147804854735,-0.1150000000008049,283.57021257776995,23.90500067375078,25.04334368556924,11.047829198654751,282.0315530530802,283.47350000000085,284.9154469469215,1.0173416188255069,0.8698124963185084,283.8671534787136,0.6128373642906811,282.02,283.44,284.86,397968.0,0.08442772671375393,283.45435897435897
2024-01-11 14:25:00+00:00,284.47,285.08,284.47,284.91,113,284.856,83,0.37000000000000455,67.80703470443096,0.6215281875185497,0.11952022995671485,0.5020079575618348,85.05267095714872,86.72552924952805,0.49735449735450743,135.61726037859316,79.95151736547601,0.20499999999918828,283.6978113798871,25.355425060513607,26.52681457975689,10.262092275162088,282.1292800681033,283.6020000000008,285.07471993189836,1.0385821904623558,0.9440762875782842,284.012101498837,0.6126346954127724,282.23,283.655,285.08,398081.0,0.06861098549419942,283.4638882713763
2024-01-11 14:30:00+00:00,284.92,285.09,284.69,284.89,98,284.97,86,-0.020000000000038654,67.47697058495113,0.6380893071930132,0.10886507970494264,0.5292242274880705,89.6657661952439,87.40454561505828,0.6322854115153431,125.64609567419582,79.52918863948642,0.12799999999913325,283.8113531532312,26.715802078527123,25.377790502703068,9.771332625522858,282.1525614905718,283.6975000000008,285.24243850942975,1.0891449585766215,0.8859376903097494,284.1751286945321,0.5974465028832869,282.23,283.65999999999997,285.09,397983.0,0.0012717673747533005,283.4724666502987
2024-01-11 14:35:00+00:00,284.98,284.98,284.67,284.81,86,284.817,67,-0.07999999999998408,66.0911358147026,0.6374111040070147,0.08654950121515537,0.5508616027918594,90.41461412151136,88.37768375796863,0.4160349751436865,104.83460559796143,72.39134072831752,-0.0010000000008858478,283.906462376733,27.903994966707632,24.40375243859883,9.64391675094795,282.2895283447158,283.81100000000083,285.3324716552859,1.0721724353777944,0.8283005623302305,284.2625438709984,0.5769146098201953,282.23,283.65999999999997,285.09,397897.0,0.020659185383387218,283.4795424756787
2024-01-11 14:40:00+00:00,284.85,284.95,284.16,284.49,206,284.642,164,-0.3199999999999932,60.71924798225815,0.6040887385022415,0.04258170856830579,0.5615070299339358,83.92857142857186,88.00298391510967,0.3633669653566818,68.14423922603989,68.73117791225458,-0.33200000000090313,283.9620373884727,27.302734026965517,22.07815287156956,14.87695436004716,282.457094336923,283.9040000000008,285.3509056630786,1.0192921995306936,0.7025011080379268,284.27588662693574,0.5921349948330359,282.37,283.73,285.09,397691.0,-0.0014837889151440142,283.4926322559897
2024-01-11 14:45:00+00:00,284.5,285.06,284.5,285.02,145,284.873,92,0.5299999999999727,65.69292907485065,0.61337647221211,0.041495553822539444,0.5718809183895706,85.52409129332251,86.6224256144692,0.4688216010433788,94.29067324380411,69.22142500556716,0.18549999999908096,284.0627957324277,26.95852135814023,21.886499012732827,13.851299384286435,282.64898885549405,284.0285000000008,285.40801114450755,0.9713892405211073,0.8593664335179012,284.33371139237147,0.5905539237735329,282.62,283.855,285.09,397836.0,0.08164899697606387,283.5044840297288
2024-01-11 14:50:00+00:00,285.01,285.36,285.0,285.13,204,285.151,105,0.11000000000001364,66.63712708697007,0.6224380701647192,0.04044572142011893,0.5819923487446003,85.77919333413827,85.07728535201149,0.47926137364768806,117.21611721612014,70.53757788059013,0.28299999999910597,284.16443423410124,27.18463988176921,24.63880797333892,13.230875959175528,282.80724815536416,284.1450000000008,285.4827518446374,0.9415980183614776,0.8681549773032765,284.3850999643114,0.5740857863611387,282.69,284.025,285.36,398040.0,0.05882852919576499,283.52446898560993
2024-01-11 14:55:00+00:00,285.14,285.73,285.13,285.63,519,285.497,366,0.5,70.59822030581631,0.6623303412653172,0.06427039401657353,0.5980599472487437,93.23933598150496,88.18087353632252,0.5491604182067844,144.6686770277609,76.52763035856437,0.8024999999990996,284.3040119260916,27.97238209206908,27.394159298775072,12.246327759596106,282.95455026436605,284.2875000000008,285.6204497356356,0.9377476924836767,1.003582379781132,284.53419278355983,0.575936801621059,282.76,284.245,285.73,398559.0,0.19321988456084666,283.5831196042478
2024-01-11 15:00:00+00:00,285.67,285.75,285.23,285.35,399,285.526,320,-0.2799999999999727,65.88101666778296,0.6637008631673211,0.05251273273486201,0.6111881304324591,88.11594155229467,89.04482362264658,0.35520855314061794,128.6521915624584,63.84381349095568,0.5194999999991978,284.4036298378924,28.733397984869757,25.86491114275329,11.451030077927133,283.0311469751814,284.38250000000085,285.7338530248203,0.9503770624559821,0.8579745566960361,284.56819177666347,0.5719413157909822,282.85,284.3,285.75,398160.0,0.0711193047953295,283.62469852295857
2024-01-11 15:05:00+00:00,285.31,285.42,285.05,285.13,150,285.244,121,-0.22000000000002728,62.355559943608796,0.6396612337382521,0.022778482644634446,0.6168827510936177,80.08145608180618,87.14557787186921,0.30605783437698264,92.49969411476468,57.96629368511238,0.23549999999914917,284.4728079485693,28.836797944911847,24.6388091046305,13.214348563390232,283.1390184915651,284.46400000000085,285.7889815084366,0.9315635781229015,0.7513242621723085,284.6015799378925,0.5575169360916267,282.85,284.3,285.75,398010.0,0.061972851938116545,283.6378253060015
2024-01-11 15:10:00+00:00,285.13,285.67,284.94,285.67,279,285.206,162,0.5400000000000205,67.02058335128588,0.6566141026044647,0.031785081208677624,0.6248290213957871,80.00845904412846,82.73528555941039,0.33718520599910207,113.3186166298818,60.076019517808824,0.630999999999176,284.58682623918173,29.349305153369198,25.517966207771952,12.005171725058842,283.32430640370285,284.5925000000008,285.8606935962988,0.8912347277584425,0.9248168430847445,284.69368954864365,0.5698371549422261,282.85,284.3,285.75,398289.0,0.16098150212642134,283.6651276440554
2024-01-11 15:15:00+00:00,285.59,285.62,284.57,284.88,199,285.094,178,-0.7900000000000205,56.072862233317075,0.5993935400056216,-0.02034838511213244,0.6197419251177541,68.93676650902056,76.34222721165236,0.18639001230875696,54.01019935095706,58.372813173664305,-0.38950000000085083,284.61474754973585,28.683942286075734,22.218700952062797,14.801908711520095,283.46171043003216,284.6550000000008,285.8482895699695,0.8384111081615754,0.5942772004640405,284.694598428658,0.6077059295892114,283.4,284.575,285.75,398090.0,0.10697329814963812,283.6797541353248
2024-01-11 15:20:00+00:00,284.98,285.17,284.46,284.46,168,284.795,144,-0.4200000000000159,51.27721898885671,0.5142276457756907,-0.08441142347365072,0.5986390692493414,53.83879144812607,67.594672333759,-0.028115554930774334,0.6057493514507983,53.42818367367743,-0.9860000000008426,284.60000968785624,27.75532403989461,20.38653449127406,14.858892999996078,283.6391951408472,284.70500000000084,285.77080485915445,0.7487082131705538,0.3850633875907555,284.6904589695136,0.6150126489042703,283.4,284.575,285.75,397922.0,0.08720489498890809,283.68891600078655
2024-01-11 15:25:00+00:00,284.53,285.09,284.52,284.83,169,284.881,117,0.37000000000000455,54.93385451238295,0.4711577554727455,-0.10198505102127675,0.5731428064940223,36.09300552696564,52.95618782803805,-0.028079042504669527,11.195377392552428,58.181356731905495,-0.7680000000008249,284.621913527108,26.89303566844071,18.897459491583625,13.773568463898988,283.8028211857427,284.76200000000085,285.721178814259,0.6736705138032205,0.5354469880841366,284.6910941477852,0.6160831739825364,283.46,284.605,285.75,398091.0,0.0828540602739465,283.69901519982994
2024-01-11 15:30:00+00:00,284.98,285.01,284.36,284.75,153,284.619,140,-0.07999999999998408,53.99036128966227,0.4256624538909364,-0.1179842820824687,0.5436467359734051,32.70440251572112,40.8787331636049,-0.049141774018035544,-20.03923023910106,52.89242366551336,-0.945500000000834,284.634112238812,25.61619177228831,17.47890845849009,14.587416987249131,283.96623021025215,284.8110000000009,285.6557697897496,0.5932142998330374,0.46389548919651147,284.6917471366681,0.6185058044123536,283.7,284.725,285.75,397938.0,0.08106986319564849,283.70714270652115
2024-01-11 15:35:00+00:00,284.71,284.73,284.0,284.29,221,284.286,170,-0.45999999999997954,48.80028654821149,0.34847197596911883,-0.15613980800342897,0.5046117839725478,31.93890386343126,33.578770635373296,-0.18257785892348277,-108.42283776145327,47.22558139426928,-1.4405000000008386,284.60133964463944,24.096426071477353,15.987631646470815,17.43813334604923,284.01105980636356,284.8220000000009,285.63294019363826,0.5694364856909562,0.17198567528470513,284.678569071733,0.6278982469543283,284.0,284.875,285.75,397717.0,0.041531594712715225,283.7144309536217
2024-01-11 15:40:00+00:00,284.28,284.66,284.11,284.59,161,284.317,135,0.2999999999999545,52.03844949787617,0.30795553912474816,-0.15732499587823973,0.4652805350029879,29.130877508235255,31.258061295796505,0.035150620408441746,-85.11044867386404,48.30763401880605,-1.2000000000008413,284.6002596784833,22.685215063581463,14.978389918215733,16.33732665842491,284.046274779862,284.8345000000009,285.6227252201398,0.553461901657897,0.3449047342345596,284.6766648683006,0.6223340864575914,284.0,284.875,285.75,397878.0,0.07653479301794101,283.72057860920194
2024-01-11 15:45:00+00:00,284.58,284.78,284.32,284.51,279,284.531,190,-0.07999999999998408,51.110142390541654,0.266320660809356,-0.1591678993549055,0.4254885601642615,26.47619047618989,29.18199061595276,-0.1789348115921685,-72.05917442138386,54.01189661975373,-1.327500000000839,284.5916635186278,21.091915076348215,15.57601981020257,15.458394649038537,284.08823521581235,284.8470000000009,285.60576478418943,0.5327525192040221,0.27792854450849247,284.6658251872868,0.610738794567762,284.0,284.875,285.75,397599.0,0.05969985665391349,283.7321776192902
2024-01-11 15:50:00+00:00,284.4,284.63,283.97,284.32,350,284.281,277,-0.18999999999999773,48.87993011942843,0.21550905345901583,-0.16798360536419654,0.3834926588232124,27.506688068484305,27.704585350970444,-0.28408094553361574,-121.08559498955859,51.729505995916334,-1.5100000000008436,284.565790802568,20.450056414038112,14.380595848705807,18.341952843327803,284.0363015434294,284.8275000000009,285.6186984565724,0.5555632490342534,0.17928400530504165,284.6451874038034,0.6142574520986338,283.97,284.86,285.75,397249.0,0.03695763101846636,283.74224124124123
2024-01-11 15:55:00+00:00,284.25,284.63,284.14,284.41,962,284.423,706,0.09000000000003183,49.99305283244063,0.180422933130842,-0.1624557805538963,0.3428787136847383,24.50829320492146,26.163723916532508,-0.42712600217063024,-98.28571428571138,61.073055744575974,-1.372500000000798,284.5509535832758,19.854044799035876,13.54918539814906,17.28151755691829,284.04614102745285,284.8305000000008,285.6148589725488,0.550754903388489,0.2319467139932036,284.6362349534783,0.6053819198058749,283.97,284.86,285.75,398211.0,0.06757539506746695,283.7721500652596
2024-01-12 09:30:00+00:00,287.0,287.0,283.3,285.82,1179,286.256,251,1.4099999999999682,63.42858009833519,0.26335633819417126,-0.06361790039245363,0.3269742385866249,37.49671019333853,29.83723048891539,0.16471000525668522,109.42543576498642,68.40087996345576,0.042999999999153715,284.6718151467734,21.52792266077247,29.700315908367028,11.754999957633839,284.0125822046671,284.89450000000085,285.77641779533457,0.6191188635327939,1.024708768150514,284.6450049149566,0.8264260683911687,283.3,285.15,287.0,399390.0,0.12728679140024457,285.3733333333333
2024-01-12 09:35:00+00:00,285.67,288.22,285.33,287.8,591,287.168,348,1.9800000000000182,73.9947253740731,0.48328015881998,0.1250447361866841,0.3582354226332959,61.43020795528289,41.14507045118159,0.9364149686108103,323.3469511272376,68.85413729664266,1.9864999999991824,284.96973751374736,23.953266832559237,32.353045131428445,9.26320746311434,283.495433999543,285.03900000000084,286.58256600045866,1.0830560031839929,1.3943576106173206,285.12816785303494,0.9738242063632312,283.3,285.76,288.22,399981.0,0.1745960846735253,285.955429378531
2024-01-12 09:40:00+00:00,287.6,290.33,287.39,289.5,1091,289.344,530,1.6999999999999886,79.47723140413547,0.7856902159048786,0.3419638346172662,0.44372638128761244,82.58832645225412,60.505081533625805,1.3407078097104952,380.37650860486536,79.2372338938325,3.6839999999991733,285.40119108386665,27.11468811201936,39.78151736124077,7.517417203775821,282.7904398962947,285.26950000000085,287.748560103707,1.7380477784734458,1.3532467594623088,286.31120994246453,1.1142653344801432,283.3,286.815,290.33,401072.0,0.2147530924219065,287.14439589886985
2024-01-12 09:45:00+00:00,289.31,289.69,287.77,288.34,397,288.82,248,-1.160000000000025,68.81613858261954,0.9211318251206535,0.38192435506643285,0.5392074700542207,83.78320554187006,75.93391331646966,1.2145464757090663,241.6413563813118,76.02883158958772,2.5039999999991664,285.6810776473079,30.050293585803757,35.12571600449412,6.637621672128498,282.6416291262071,285.4460000000008,288.25037087379457,1.9649046571286586,1.0159802555081026,286.55720666006437,1.1718178105887056,283.3,286.815,290.33,400675.0,0.1866596532633736,287.3217669326785
2024-01-12 09:50:00+00:00,288.33,288.61,287.5,287.53,345,288.068,203,-0.8100000000000023,62.510571148203795,0.9521344326245185,0.3303415700562382,0.6217928625682803,73.35229966808869,79.90794388740493,1.0792378541798486,148.394135841702,70.75208435508765,1.7259999999991464,285.85716549042144,32.28705804839267,32.740105152024576,7.838838176471845,282.68975241806146,285.5980000000008,288.50624758194016,2.036602204454752,0.8321587907434654,286.6276821860599,1.1674022526895134,283.3,286.815,290.33,400330.0,0.14666489017107845,287.3752197243038
2024-01-12 09:55:00+00:00,287.49,288.35,286.79,286.97,346,287.358,234,-0.5599999999999454,58.5183581966872,0.9209013253113199,0.23928677019443167,0.6816145551168882,61.35609293503993,72.83053271500019,0.7513253519643381,96.93858147937375,69.10573227396034,1.2269999999992365,285.96314972942895,33.172572935174536,29.6883685172352,11.350466240596413,282.74092067330275,285.69550000000083,288.6500793266989,2.0683415221437316,0.7156821427136165,286.6507188712822,1.1954449489259769,283.3,286.815,290.33,399984.0,0.09521681330707928,287.3747623871022
2024-01-12 10:00:00+00:00,286.99,287.01,285.5,285.83,501,286.056,283,-1.1400000000000432,51.33140391279664,0.7949961691506928,0.09070529122704374,0.7042908779236491,49.454717875770136,61.387703492966885,0.37928007023704247,22.242234917773644,65.68752176555091,0.10149999999919146,285.95046880281666,32.25617680410866,27.05919700362479,17.910914943256863,282.78698186727803,285.73050000000086,288.6740181327237,2.060345768283624,0.5169015435802811,286.6331314464783,1.217913166859835,283.3,286.815,290.33,399483.0,0.06523305701966906,287.23274531835204
2024-01-12 10:05:00+00:00,285.84,287.21,285.62,286.82,391,286.775,260,0.9900000000000091,56.345542895234466,0.7662671018550213,0.04958097914509785,0.7166861227099235,46.08819345661422,52.29966808914205,0.8899363326180909,42.205520572368805,66.7867374214266,1.09999999999917,286.0332812977865,31.560694840845247,25.737708541005894,16.27637638280662,282.8091410637546,285.7900000000008,288.770858936247,2.086048452532408,0.6727689941101775,286.64084705551943,1.2444907977984165,283.3,286.815,290.33,399874.0,0.04861302467587491,287.1776010466157
2024-01-12 10:10:00+00:00,286.95,287.22,285.64,286.3,239,286.347,132,-0.5199999999999818,53.24269550612688,0.693544703240434,-0.018513135575591533,0.7120578388160256,42.911332385016216,46.15141457246748,0.6008644014195985,30.21768779779965,65.9638422880816,0.5654999999991901,286.0586830789497,30.92302026956029,23.50408257595374,14.82823335697743,282.8559240747971,285.83750000000083,288.8190759252046,2.0862034723951433,0.5775596549612563,286.62985276645026,1.2684557408128183,283.3,286.815,290.33,399635.0,0.07104542265289512,287.1403897637795
2024-01-12 10:15:00+00:00,286.14,286.39,284.7,284.98,323,285.655,189,-1.3199999999999932,46.276207709885,0.5233656763687122,-0.15095372995785072,0.674319406326563,38.88098624940707,42.62683736367979,0.16519630241469407,-25.055629728525584,65.01963706544034,-0.6825000000008004,285.95595135714495,29.196892937857353,21.319150550076376,18.620343997018036,282.8405987225246,285.83000000000084,288.8194012774771,2.0917337420678295,0.3578310636305045,286.61523428919884,1.298566045040474,283.3,286.815,290.33,399312.0,0.0538922422616004,287.0337559380591
2024-01-12 10:20:00+00:00,284.89,285.23,284.38,284.72,179,284.693,144,-0.2599999999999909,45.026506475879316,0.363329508006359,-0.24879191865616312,0.6121214266625221,28.923660502607763,36.90532637901097,0.14068655036578726,-53.18685151277001,62.626423873161464,-0.7805000000008135,285.83824170408354,27.24854191442103,20.297160166194708,19.532440355823564,282.75449818398533,285.7825000000008,288.8105018160163,2.1190953371990804,0.3245542663843368,286.58420163684775,1.2665256132518703,283.3,286.815,290.33,399133.0,0.016360610071664648,286.9613770452645
2024-01-12 10:25:00+00:00,284.64,284.96,284.24,284.77,197,284.596,139,0.049999999999954525,45.332252596793936,0.23779314238902316,-0.29946262741879914,0.5372557698078223,21.669037458510868,29.824561403509193,0.12657782778382476,-57.83984139298081,59.43642541120868,-0.4670000000008372,285.7365043989327,25.317243745907,19.446761716396704,19.528753555009374,282.74206935866766,285.77700000000084,288.811930641334,2.1239852341743157,0.3340983503401406,286.44307057354087,1.2274880694481634,283.3,286.815,290.33,399330.0,0.03753941826059353,286.88281190517387
2024-01-12 10:30:00+00:00,284.8,285.83,284.79,285.19,215,285.373,157,0.4200000000000159,47.95094470601411,0.17023282012598884,-0.2936183597454668,0.46385117987145563,22.664770033190717,24.419155998103744,-0.22041844517528553,-28.101030312600546,63.65269589923967,0.15349999999921238,285.6844563609391,24.372240001291555,23.347865734661912,18.312319446955765,282.82560927279707,285.81350000000083,288.8013907272046,2.09079747961783,0.39566218163133127,286.21835664047353,1.2155246359161518,283.3,286.815,290.33,399545.0,0.05160869835787473,286.82496162829494
2024-01-12 10:35:00+00:00,285.36,285.53,284.77,284.88,222,285.211,143,-0.3100000000000023,46.19213683551452,0.09063162382159362,-0.29857564483988963,0.38920726866148325,23.423423423422907,22.585743638375458,-1.014593467685898,-40.12099984078568,55.81416217825429,-0.013500000000817636,285.6078414694211,23.470486498389686,22.27646309459127,17.59275103070548,282.8313231334426,285.8160000000008,288.80067686655906,2.0885302898075846,0.34319910632734996,286.01366961392415,1.1829871619221402,283.3,286.815,290.33,399323.0,0.030594952910529855,286.76192728442726
2024-01-12 10:40:00+00:00,284.9,285.74,284.35,285.15,363,285.042,232,0.2699999999999818,47.981768157671496,0.0487716367019857,-0.27234850556759804,0.32112014226958374,21.434138312540664,22.507443923052055,-1.5025906735751327,-40.53207297205567,49.17088911054909,0.38999999999919055,285.5642375199524,22.12143340262318,20.429925323738786,18.63910148082097,282.87489615214,285.8360000000008,288.7971038478616,2.071890068333433,0.38416481905955036,285.93071749312617,1.1977737932134147,283.3,286.815,290.33,399686.0,0.032678300257053955,286.6691260069919
2024-01-12 10:45:00+00:00,285.21,285.22,283.34,283.65,412,284.427,137,-1.5,40.01850809832524,-0.10423857128864711,-0.34028697084658466,0.23604839955793755,13.95084747709265,19.602803071019366,-1.6265519872372902,-93.24139644676409,39.56445637191476,-1.0280000000008158,285.38192918471884,21.277572185664898,18.22901253544086,22.41872815205447,282.763977632036,285.8040000000008,288.84402236796564,2.1273476704068526,0.14572629091494513,285.63616275041454,1.2465042365553174,283.3,286.815,290.33,399274.0,0.005575674611457005,286.51595193820623
2024-01-12 10:50:00+00:00,283.65,283.82,283.13,283.37,137,283.489,95,-0.2799999999999727,38.72647374659393,-0.24526664226380035,-0.3850520334573903,0.13978539119358996,7.678657443670358,14.354547744435186,-1.4468055507251276,-120.1970189282575,22.68688979561287,-1.1860000000008313,285.1903168814123,20.691931717462435,17.48451120980941,22.746116328331063,282.5622824712296,285.7430000000008,288.923717528772,2.2262785291476526,0.1269709619707185,285.4116822278605,1.206753933944223,283.13,286.73,290.33,399137.0,-0.01295626916666152,286.45683221099887
2024-01-12 10:55:00+00:00,283.18,284.22,283.1,284.22,173,283.613,120,0.8500000000000227,44.57643758432401,-0.2851573914065284,-0.3399542260800947,0.054796834673566275,9.473374120419896,10.367626347061595,-0.9582883228211991,-95.40641990270697,28.225001358516337,-0.20250000000078217,285.0979057498492,19.666723146891925,18.69926543455318,21.23041239575833,282.5228844588274,285.7285000000008,288.9341155411742,2.243819248813756,0.2647097756069995,285.27764236112034,1.2005572243767788,283.1,286.71500000000003,290.33,399310.0,0.012603741816587834,286.39498333561613
2024-01-12 11:00:00+00:00,284.1,284.52,283.72,284.15,134,284.093,83,-0.07000000000005002,44.202165316084326,-0.3187452160464659,-0.29883364057602574,-0.01991157547044016,14.661738450414829,10.604590004835655,-0.5877619564076619,-80.22334957389319,33.28702954739932,-0.1945000000008008,285.0076290117683,18.365888854170667,19.615969527485156,20.195239760876415,282.4986276220114,285.7200000000008,288.94137237799026,2.2549155662812757,0.25631503971286723,285.17107922195754,1.1719459940641486,283.1,286.71500000000003,290.33,399176.0,0.011598655121371858,286.3541618471195
2024-01-12 11:05:00+00:00,284.23,284.79,284.23,284.7,159,284.602,114,0.5500000000000114,47.903355293191055,-0.29755339528242075,-0.22211345584958447,-0.07543993943283628,26.387210074062768,16.84077421496646,-0.7391395300188286,-58.72599026985086,39.375170573403686,0.4199999999992201,284.97833101064754,17.2589514008465,20.525922812937182,19.38108474408322,282.5343032876559,285.7345000000008,288.9346967123457,2.239979220111604,0.3383693108598291,285.16622697504937,1.1339498516309983,283.1,286.71500000000003,290.33,399335.0,0.014106333801785668,286.31687560354663
2024-01-12 11:10:00+00:00,284.81,284.81,284.26,284.38,166,284.544,124,-0.3199999999999932,45.99184417678808,-0.3030862605494917,-0.18211705689332436,-0.12096920365616737,29.967637540451943,23.672195354977138,-0.6706252183024897,-59.421358905009754,43.387222245550284,0.14349999999922147,284.9213471048716,16.25458808841205,19.91843827306125,18.683984883455473,282.40888739279626,285.6625000000008,288.9161126072054,2.277941701976668,0.30291138576839943,285.15691488650305,1.0922391479430706,283.1,286.71500000000003,290.33,399169.0,-0.06282165729555664,286.27765292096217
2024-01-12 11:15:00+00:00,284.5,284.7,284.38,284.56,135,284.574,96,0.18000000000000682,47.26653372177089,-0.2896081776613073,-0.13491117920411194,-0.15469699845719537,35.113268608413215,30.489372074309937,-0.1473787634220014,-52.003529998596036,38.59449443515331,0.4009999999991578,284.88693309488383,15.321965012580058,19.47943748581814,18.27219135023613,282.3683539309789,285.50050000000084,288.63264606902277,2.194144016575746,0.34986332385600916,285.1519568829384,1.0370792088042795,283.1,286.71500000000003,290.33,399304.0,-0.13318788244069063,286.24805404264305
2024-01-12 11:20:00+00:00,284.54,284.7,284.23,284.23,192,284.446,123,-0.3299999999999841,45.16205337851668,-0.30207283434253895,-0.11790066870827487,-0.18417216563426408,33.617119642733535,32.899341930533524,-0.17209890418656837,-57.336436986209776,39.21879100785197,0.13649999999921647,284.8243680382282,14.244935406882245,18.82323650246959,18.73177108140197,282.6570302331736,285.2370000000008,287.81696976682804,1.8090007725696255,0.3048426743311834,285.1191753244826,0.9965735510325431,283.1,286.395,289.69,399112.0,-0.28372923406585443,286.20386134124726
2024-01-12 11:25:00+00:00,284.26,284.62,284.19,284.33,80,284.406,61,0.0999999999999659,45.94743042959567,-0.300418957561817,-0.09299743354204235,-0.20742152401977468,38.27944760603234,35.66994528572699,-0.15451065772377204,-54.04283630282603,42.68068119306303,0.3149999999991451,284.77728536792074,13.268429991050128,18.218550969362425,18.428855624842434,282.86066659694956,285.0365000000008,287.212333403052,1.5267051083290897,0.33764841577253624,285.10394099767694,0.9561040116730762,283.1,285.855,288.61,399192.0,-0.27488178936083113,286.18599567364595
2024-01-12 11:30:00+00:00,284.29,284.93,284.25,284.67,123,284.626,77,0.34000000000003183,48.640699378064404,-0.268577100168784,-0.04892446091920746,-0.21965263924957654,45.636869041124044,39.177812096630596,-0.1823345839615631,-29.848110208399234,48.10889031650207,0.6494999999991364,284.76706771383306,12.73744969406932,19.63825387499756,17.472925714666047,283.0399059242299,284.8935000000008,286.7470940757717,1.3012540305559057,0.4397117192695373,285.0967799686182,0.9363822965535713,283.1,285.725,288.35,399315.0,-0.21209775467257722,286.1627112987535
2024-01-12 11:35:00+00:00,284.75,284.77,283.89,284.3,248,284.237,105,-0.37000000000000455,45.957066118372005,-0.2700847378218896,-0.040345678857850426,-0.22973905896403915,48.84004884004852,44.252121829068926,-0.20359449592810552,-51.83333781254223,47.224192124613296,0.28549999999916054,284.7225850744204,11.96882627820106,18.314289780870894,19.052935903909297,283.15606733377,284.7600000000008,286.36393266623156,1.1265154278906948,0.35660245916626593,285.07097212154423,0.9323549896568873,283.1,285.16,287.22,399067.0,-0.16231366766301789,286.10918677285855
2024-01-12 11:40:00+00:00,284.22,284.29,283.83,284.19,81,284.016,44,-0.11000000000001364,45.15935304256141,-0.27696297543820947,-0.03777913317933626,-0.2391838422588732,47.584360084359766,47.353759321844734,-0.33666491320356595,-71.63523895042199,41.432957540430486,0.2379999999991469,284.6718626863804,11.346646739150373,17.63062847529248,18.81824681950841,283.13472296788837,284.6780000000008,286.2212770321132,1.0842264116738376,0.3418948802300181,285.02915901552916,0.8993296332528259,283.1,285.16,287.22,398986.0,-0.10003716590555625,286.09033607920486
2024-01-12 11:45:00+00:00,284.18,284.4,283.69,284.38,78,284.141,60,0.18999999999999773,46.87465957047283,-0.26403893966249825,-0.019884077922900034,-0.24415486173959822,44.57625707625632,47.00022200022216,0.25735942182267824,-62.356448223624746,46.989731675962744,0.4874999999991019,284.64406624005846,10.988709028943877,16.621237433719834,18.869777346077083,283.36339948110276,284.55600000000084,285.7486005188989,0.8382185010318333,0.426211670541843,285.02238521495667,0.8858060880204797,283.1,285.16,287.22,399064.0,-0.1407256198399216,286.072993752635
2024-01-12 11:50:00+00:00,284.22,284.36,283.4,283.63,105,283.812,55,-0.75,41.37350519013175,-0.31073333967111694,-0.053262782345214976,-0.25747055732590196,38.25757575757448,43.47273097273081,0.0917528319864358,-112.25217515334485,36.09043926199432,-0.16000000000087766,284.54748850291,11.099612315937021,15.317660956420832,19.71069093406604,283.46636455052237,284.4225000000008,285.37863544947925,0.6723346074789691,0.08557127003652339,284.98622251552797,0.8925342245904467,283.1,284.745,286.39,398959.0,-0.14991842455096382,286.04583920321136
2024-01-12 11:55:00+00:00,283.64,283.84,283.27,283.42,104,283.556,68,-0.20999999999997954,39.959413638296525,-0.3605282873739384,-0.08244618403842913,-0.27808210333550926,30.32372909421979,37.71918730935082,-0.2814720990781838,-146.52361871115497,41.8964357240099,-0.293000000000859,284.44010864549,11.396216723725558,14.600409149009192,19.855676899190165,283.33025200382497,284.3445000000008,285.3587479961766,0.7133937854790992,0.04424361522696668,284.8153579577984,0.8694960656911287,283.1,284.46500000000003,285.83,398855.0,-0.11170114755131019,286.0162268882401
2024-01-12 12:00:00+00:00,283.43,283.5,283.21,283.43,150,283.376,85,0.009999999999990905,40.06446579690194,-0.3946351177693259,-0.09324241154705332,-0.3013927062222726,20.173041894352284,29.58478224871614,-0.253387295442542,-145.200308371225,41.615364976412614,-0.19550000000089085,284.34390782211,11.763475950829438,14.23519266282461,19.876538137487827,283.20709739594804,284.28000000000077,285.3529026040535,0.7548210243792921,0.10387830321689306,284.70253028404966,0.8281034895703352,283.1,284.46500000000003,285.83,399005.0,-0.07999508145530071,285.9725614693757
2024-01-12 12:05:00+00:00,283.54,283.99,283.41,283.9,59,283.659,37,0.46999999999997044,44.94058371926496,-0.3793668496429632,-0.06237931473655245,-0.31698753490641074,25.211801584274955,25.236190857616304,-0.28099754127152154,-75.01630789303321,37.95024482841202,0.33299999999911734,284.3016308866709,11.124544687583079,17.826408879420246,18.86040405346933,283.17611752287985,284.2365000000008,285.2968824771217,0.7461268887851643,0.34133083709830925,284.66961861411664,0.8103818117438816,283.1,284.46500000000003,285.83,399064.0,-0.09899311618137677,285.9582830499177
2024-01-12 12:10:00+00:00,283.95,284.12,283.46,283.64,148,283.771,74,-0.2599999999999909,42.86311851794506,-0.3838220031092874,-0.053467574562301334,-0.33035442854698605,27.716355318336962,24.367066265655364,-0.2602152050073858,-72.96623612056928,30.334431924872085,0.13549999999912643,284.2386184212737,10.367605172007227,17.936687946768107,17.748487376230944,283.1641552897092,284.15900000000084,285.1538447102925,0.700202851425896,0.23915526984673682,284.6320782103171,0.7996402537621775,283.1,284.42,285.74,398916.0,-0.1064234867661056,285.92284033250564
2024-01-12 12:15:00+00:00,283.74,283.76,283.53,283.57,117,283.623,80,-0.06999999999999318,42.29621915120709,-0.388522513624423,-0.04653446806194961,-0.3419880455624734,28.68217054263523,27.20344248174968,-0.34790553837503735,-85.86676260720446,22.138133181157055,0.14049999999912188,284.1749404763905,9.664732764686793,17.548423221855607,17.364296516179387,283.12501097181956,284.0935000000008,285.06198902818204,0.6818100577318635,0.2297336444874814,284.5763171389291,0.7589516642077375,283.1,284.42,285.74,398799.0,-0.08421804170645202,285.8941162046908
2024-01-12 12:20:00+00:00,283.61,283.84,283.5,283.58,98,283.66,51,0.009999999999990905,42.413392904536494,-0.38697992199240616,-0.03599350114394617,-0.35098642084846,22.48062015503856,26.29304867200422,-0.2286880343383979,-73.64933741082922,28.715930644303032,0.21849999999915326,284.118279478639,9.173335430534541,17.747665046213065,16.785847971798734,283.1531299415823,284.01500000000084,284.8768700584194,0.6069186898005794,0.24764177282186045,284.4662265647062,0.7290265453357545,283.1,284.16,285.22,398897.0,-0.12873058417353067,285.8708092424562
2024-01-12 12:25:00+00:00,283.5,283.8,283.32,283.76,124,283.556,95,0.18000000000000682,44.594302613538076,-0.3670023368448483,-0.012812732797110649,-0.35418960404773764,24.806201550387453,25.32299741602105,-0.20047128336792008,-68.48567530697262,20.983249225480918,0.4659999999990987,284.08415762353053,8.701889485995192,16.892127837677286,17.784386526433803,283.16665048305475,284.0205000000009,284.874349516947,0.6012590759794624,0.34745555579126447,284.4355568670202,0.7112389349546305,283.1,284.015,284.93,399021.0,0.0024017730328289816,285.8418284385197
2024-01-12 12:30:00+00:00,283.75,283.81,283.25,283.25,56,283.568,44,-0.5099999999999909,39.97489886401813,-0.38785178054018843,-0.026929741193960632,-0.3609220393462278,18.604651162790784,21.963824289406233,-0.498823198791587,-102.96969696970568,22.805414610008913,0.03349999999915099,284.00471404033715,8.412805900738238,15.927464449361326,17.48260961231456,283.1409904135515,284.01450000000085,284.8880095864502,0.6151161905109466,0.062397475734416376,284.34438907192765,0.7004361538864429,283.1,284.015,284.93,398965.0,-0.003175224678797409,285.827882584386
2024-01-12 12:35:00+00:00,283.32,283.33,282.79,282.97,191,283.02,105,-0.2799999999999727,37.66788441960809,-0.42210303379960123,-0.04894479556269876,-0.3731582382369025,14.23784684488903,19.216233186023054,-0.46781568765388304,-152.5017041581463,21.309511885725655,-0.21850000000080172,283.90616984601934,9.03888418849435,15.035786545992503,21.27284821755024,282.9736626360731,283.95200000000085,284.93033736392863,0.6890864399108128,-0.0018718676236286302,284.1529100199414,0.6889764286088372,282.79,283.86,284.93,398774.0,-0.09603610090424282,285.773623718144
2024-01-12 12:40:00+00:00,282.88,283.24,282.87,282.96,56,283.033,34,-0.010000000000047748,37.58445909667392,-0.444925491096285,-0.05741380228750603,-0.38751168880877895,6.440884978159036,13.094460995280249,-0.43280903620818156,-133.7066323635172,14.559406993953697,-0.21100000000086538,283.81605843211275,9.620242598553595,14.439300666069343,20.428931369655157,282.82856626261633,283.8925000000009,284.95643373738545,0.7495328248435981,0.061767821042476447,284.0689905524474,0.6661923979939207,282.79,283.86,284.93,398718.0,-0.11478005743350882,285.7580743732122
2024-01-12 12:45:00+00:00,282.76,282.85,282.51,282.65,135,282.654,91,-0.3100000000000023,34.9968315175689,-0.48246530247007513,-0.07596289092903696,-0.40650241154103817,8.134826982177954,9.604519601742638,-0.6083409522469996,-169.13580246913878,15.665599499452396,-0.508000000000834,283.705005248102,10.790211511209037,13.726092339140983,23.371357957600996,282.6638206192743,283.7900000000009,284.91617938072744,0.7936709402914588,-0.0061360647827748025,283.95433219495396,0.650750083851497,282.51,283.72,284.93,398583.0,-0.16975598054595592,285.7165514608233
2024-01-12 12:50:00+00:00,282.64,282.98,282.58,282.84,136,282.757,96,0.18999999999999773,37.822388638435015,-0.4912219603558583,-0.06777563905185613,-0.42344632130400217,11.1511944845264,8.575635481621761,-0.27853189013856694,-136.24678663240812,23.833607215313087,-0.2750000000008299,283.6226237959018,11.518633180665756,14.573696632760452,22.316187999889703,282.54876462966484,283.7130000000009,284.8772353703369,0.8207134465717302,0.12507581274183055,283.9005673681198,0.6328393635763926,282.51,283.72,284.93,398719.0,-0.11624978975653648,285.67757239255764
2024-01-12 12:55:00+00:00,282.84,283.11,282.57,282.81,145,282.808,123,-0.029999999999972715,37.54488246345418,-0.494877781088519,-0.057145167827613474,-0.4377326132609055,13.694647027979714,10.993556164895322,-0.21522828311340003,-120.47000618429797,26.953532490670472,-0.28000000000082537,283.545231053435,11.840049316217026,15.158874626831663,20.941617125231044,282.466009164536,283.6255000000009,284.7849908354658,0.8176210076067942,0.14833702214044941,283.70883500692287,0.6262079804637946,282.51,283.72,284.93,398574.0,-0.1293675198528242,285.6375667732455
2024-01-12 13:00:00+00:00,282.97,283.16,282.84,283.06,103,283.043,76,0.25,41.40322557752636,-0.47215937532536145,-0.027541409651564763,-0.4446179656737967,22.612674786587547,15.819505433031852,-0.1305436968563667,-82.71051320379898,33.33642259531008,-0.010000000000843556,283.4990185721555,11.999873954305095,15.122881600984638,20.078371131368762,282.41738963223764,283.56700000000086,284.7166103677641,0.8108209825284415,0.27949050642813805,283.6668677577159,0.6064788390020965,282.51,283.72,284.93,398677.0,-0.03561001419038632,285.61170248145305
2024-01-12 13:05:00+00:00,283.06,283.13,282.93,283.08,81,283.057,69,0.01999999999998181,41.71344989452545,-0.4473838793533673,-0.0022127309436564824,-0.44517114840971084,28.593811202506572,21.633711005691907,-0.28883409651285774,-70.93292212800361,38.88158297372137,0.008999999999105057,283.459112041474,12.148282546815443,14.748748476908927,19.581641479181215,282.39230442473047,283.50450000000086,284.61669557527125,0.7846052357337452,0.3091612619940186,283.6359975082379,0.5774446362162317,282.51,283.72,284.93,398758.0,-0.006336024986629577,285.59192448040613
2024-01-12 13:10:00+00:00,283.0,283.29,282.99,283.17,193,283.132,170,0.09000000000003183,43.171477311031616,-0.4156949992686805,0.0235809193128243,-0.4392759185815048,36.85300207039336,29.353162686496457,-0.16570300380763792,-47.81997187060084,49.61810397006474,0.10549999999915372,283.4315775613336,11.809768641628402,16.231482082235203,18.82915553235383,282.4470647616238,283.42950000000087,284.41193523837796,0.6932484010147778,0.3679302258999131,283.6179972555805,0.5576271622007873,282.51,283.64,284.77,398951.0,-0.0021406988742880273,285.5478703184396
2024-01-12 13:15:00+00:00,283.2,283.22,282.92,282.94,86,283.05,69,-0.2300000000000182,40.39080472386717,-0.40447784251551866,0.027838460852788904,-0.43231630336830756,34.368530020703844,33.271781097868555,-0.22216736608244858,-61.26836259405071,45.27800524419568,-0.15650000000090358,283.3847606507304,11.672702904422978,15.586450175395631,19.00814956265794,282.44332191394983,283.36150000000083,284.27967808605183,0.648061282884935,0.27046936405677796,283.54783743917875,0.539225222043589,282.51,283.455,284.4,398865.0,-0.027951489453949447,285.5277642804154
2024-01-12 13:20:00+00:00,282.95,283.2,282.65,282.84,99,282.868,66,-0.10000000000002274,39.208339855506416,-0.39905724571445944,0.02660724612307852,-0.42566449183753796,30.837964476408263,34.019832189169115,-0.2609492912053035,-76.44692045807737,46.65882499001323,-0.2975000000008663,283.3328786839942,12.190244989009157,14.452504491641102,21.196730986819635,282.43264293260023,283.2940000000009,284.15535706740155,0.6081011722102538,0.2364623701463526,283.5110367126052,0.5399948490404763,282.51,283.455,284.4,398766.0,-0.061467161664845144,285.5038298263346
2024-01-12 13:25:00+00:00,282.8,283.03,282.77,282.83,79,282.827,36,-0.009999999999990905,39.08511400989838,-0.39106039926673475,0.02768327405664256,-0.4187436733233773,25.193418328429146,30.133304275181047,-0.32774175359459035,-73.8805720218435,47.78792235093158,-0.3495000000008872,283.28498547599474,12.670819781839182,13.936338869174953,20.439697916849845,282.4918683710407,283.21650000000085,283.941131628961,0.5117156867344504,0.23331277261834407,283.49908010531993,0.519995216966156,282.51,283.435,284.36,398687.0,-0.11271777013266901,285.4848966125403
2024-01-12 13:30:00+00:00,282.87,283.15,282.83,283.07,78,283.011,70,0.2400000000000091,43.6615186205435,-0.3611932358189165,0.04604035000356865,-0.40723358582248514,30.649701176016208,28.893694660285167,-0.06354810238305975,-40.872328134028315,47.112186934587946,-0.1625000000008754,283.26451066875717,12.699971403174784,15.00137245463491,19.51586164891007,282.4870365314308,283.18850000000083,283.88996346857084,0.4954039225251093,0.4155337338932223,283.49392827632914,0.5057098443257159,282.51,283.315,284.12,398765.0,-0.07221548228351399,285.46745803140095
2024-01-12 13:35:00+00:00,283.13,283.18,283.0,283.07,76,283.111,70,0.0,43.6615186205435,-0.3336768743048424,0.05884536921411421,-0.3925222435189566,36.73799884326147,30.860372782569574,0.03533943527580519,-22.9675260476057,53.63558891139719,-0.20800000000087948,283.24598584316124,12.621652966159232,15.045752502099,18.99576444325394,282.47607842336083,283.17100000000084,283.86592157664086,0.4908140852276617,0.42732992945103765,283.4600874908369,0.4824448554453081,282.51,283.315,284.12,398765.0,-0.058481439070005345,285.45115779057215
2024-01-12 13:40:00+00:00,283.08,283.24,283.01,283.17,120,283.132,98,0.10000000000002274,45.635199362559206,-0.3003386779698758,0.07374685243926465,-0.37408553040914044,55.54721701063244,40.97830567663734,0.07421543681087606,-7.624493685948701,59.07008035527453,-0.1665000000008945,283.2387490961935,12.331025027872922,15.436334112918562,18.32379096447408,282.47329276496436,283.1580000000008,283.84270723503727,0.4836220308354019,0.508762869285707,283.4419242122881,0.4644130800563588,282.51,283.315,284.12,398885.0,-0.07333654380830412,285.42647472410107
2024-01-12 13:45:00+00:00,283.09,283.11,282.97,283.04,53,283.023,52,-0.12999999999999545,43.50163671176264,-0.2811667158501905,0.07433505164715998,-0.35550176749735046,63.837815301231196,52.041010385042334,0.13797983371661715,-26.533536726294635,64.7322008991608,-0.35800000000085674,283.21982061084174,12.186877795209735,14.941371203483595,18.37753826580661,282.51993697998955,283.1150000000008,283.71006302001206,0.4203684156694284,0.4369814645855777,283.4284807014543,0.4455264314809038,282.51,283.315,284.12,398832.0,-0.09225543729278014,285.41527061741516
2024-01-12 13:50:00+00:00,283.03,283.16,282.88,283.14,62,283.0,54,0.0999999999999659,45.60822661291334,-0.2549645607325033,0.08042976541187774,-0.335394326144381,76.40191786533262,65.26231672573272,0.10606703436573106,-13.86577925679938,68.75230156538117,-0.31650000000087175,283.2122186479044,12.338483510180831,14.252357420157349,19.012318990347,282.54539004996946,283.0900000000008,283.6346099500322,0.38476099475881914,0.5459044128704208,283.4248785476255,0.43370311494655567,282.51,283.17499999999995,283.84,398894.0,-0.03838493115849422,285.4024059554224
2024-01-12 13:55:00+00:00,283.18,283.3,283.02,283.17,73,283.137,63,0.03000000000002956,46.25564189909446,-0.2291370652901037,0.08500580868342189,-0.3141428739735256,76.96990984662142,72.40321433772904,0.12729394292989582,33.3695330239833,77.09978440959442,-0.34400000000084674,283.2081978242945,11.912111465861729,15.943655545300825,18.112805144330636,282.56980004230275,283.07000000000085,283.57019995769895,0.35341078722443153,0.5999600244463893,283.4213816843583,0.4227243210218038,282.51,283.17499999999995,283.84,398967.0,0.0006706933862247977,285.388098155929
2024-01-12 14:00:00+00:00,283.26,283.6,283.23,283.6,124,283.39,54,0.4300000000000068,54.59747702169011,-0.1719886051538424,0.11372341505574657,-0.28571202020958897,87.6536705303817,80.34183274744588,0.19077227442945155,171.0914454277527,76.90462840614826,0.03149999999914144,283.2455123172188,11.655939029464985,19.849580030381635,16.798381653339547,282.56666281358304,283.0710000000009,283.5753371864187,0.3563326419292976,1.0244507189292087,283.4328612115981,0.42324401237738973,282.51,283.15999999999997,283.81,399091.0,0.08562958947952143,285.3675736058192
2024-01-12 14:05:00+00:00,283.67,283.78,283.48,283.63,97,283.641,54,0.029999999999972715,55.12084944082092,-0.12286102407665567,0.13028079690634664,-0.2531418209830023,89.63914817957804,84.75424285219435,0.19429136639819156,235.31474662456662,76.07301850980042,0.01249999999913598,283.2821301917694,11.954693375557044,21.9255484189171,15.929825127223962,282.5936082952385,283.06450000000086,283.53539170476324,0.3327098274509015,1.1004565320220434,283.46757534090176,0.4144408686361444,282.51,283.15999999999997,283.81,399188.0,0.036182044488147734,285.35310004293683
2024-01-12 14:10:00+00:00,283.57,283.95,283.55,283.89,74,283.74,60,0.2599999999999909,59.48031891108101,-0.06222988763073545,0.1527295466818135,-0.21495943431254894,94.03675970047682,90.44319280347948,0.2542642229049541,258.7583013464546,75.54125940740323,0.23449999999911597,283.340022554458,12.694629006493399,23.347483926432286,14.828887690926665,282.5073896558844,283.0965000000009,283.6856103441174,0.41619048212639537,1.173473151442573,283.59070790199394,0.4134093780192753,282.51,283.23,283.95,399262.0,0.08817075055277925,285.34327189464403
2024-01-12 14:15:00+00:00,283.95,284.1,283.79,283.79,129,283.926,69,-0.0999999999999659,57.17971255402193,-0.021994895969328354,0.15437163067457646,-0.17636652664390481,86.91032291886779,90.19541026630817,0.30041704955114934,218.20961115886968,76.42180315817328,0.08799999999916963,283.38287754927154,13.759758260020703,24.71304346016477,14.020179941166267,282.4792333384991,283.13750000000084,283.79576666150257,0.46498020325935313,0.9956198134891165,283.6350324893359,0.4060229938750415,282.51,283.305,284.1,399133.0,0.05822240297944354,285.32748508890387
2024-01-12 14:20:00+00:00,283.79,283.95,283.31,283.8,152,283.699,89,0.009999999999990905,57.35733508259252,0.010576620528638614,0.14955451773803474,-0.13897789720939613,84.43854995579112,88.46187752504586,0.33941450997030387,130.82470994041685,63.99575337822784,0.05149999999912325,283.42260349696,13.015728880682424,22.040595172692743,20.614487758788176,282.4669419338914,283.17950000000087,283.89205806611034,0.503255402392803,0.9354031127505449,283.6660911634985,0.4227356371696804,282.51,283.305,284.1,399285.0,0.10782498344280743,285.3067013888889
2024-01-12 14:25:00+00:00,283.9,283.97,283.62,283.71,70,283.832,55,-0.09000000000003183,55.14043631974843,0.028795596468285112,0.134218794942145,-0.10542319847385988,77.01149425287268,82.78678904251116,0.3111409680726984,124.38376943496817,70.23278059795366,-0.05950000000092359,283.4499745924876,12.383250940430171,21.063066056404523,19.380206242017156,282.52771989417283,283.23250000000087,283.9372801058289,0.4976689510052932,0.8387581431786467,283.67195988994035,0.41754023451470484,282.57,283.33500000000004,284.1,399215.0,0.10626446784455919,285.2977699530516
2024-01-12 14:30:00+00:00,283.74,283.91,283.62,283.75,121,283.747,67,0.040000000000020464,55.95524060260673,0.045932451162116195,0.12108451970878086,-0.07515206854666466,75.36600120992,78.93868180619523,0.24022326632988644,104.65858328015759,69.03397457518038,-0.05500000000085947,283.4785484408221,11.795949995910226,19.99481412661283,18.397303626493102,282.5630286735715,283.2780000000009,283.9929713264302,0.5047842235749669,0.8300831673602567,283.6815627026566,0.40843021776365596,282.57,283.33500000000004,284.1,399336.0,0.08059534905466949,285.2825070407131
2024-01-12 14:35:00+00:00,283.78,284.08,283.63,283.98,119,283.841,44,0.2300000000000182,60.40826726168503,0.07718289343034712,0.12186796958160942,-0.0446850761512623,79.11294663484536,77.16348069921331,0.321475253470882,114.97468691714285,75.80796899393917,0.12549999999913553,283.5263057321724,11.777552798554717,21.384206376712513,16.959912672836317,282.59336407874935,283.3365000000009,284.0796359212525,0.5245606699112625,0.9329625184282215,283.75419187110253,0.411399487923394,282.65,283.375,284.1,399455.0,0.12298735574027056,285.2691102085026
2024-01-12 14:40:00+00:00,284.09,284.37,283.97,284.29,94,284.206,72,0.3100000000000023,65.47485029880265,0.12551662576669287,0.13616136153436414,-0.010644735767671262,86.28875470396623,80.25590084957781,0.3955221245188323,149.83811459980836,76.09818749699848,0.39649999999915053,283.59903851958455,12.543314683748942,24.941205285630904,15.779721843418471,282.5591531739444,283.3980000000009,284.23684682605733,0.5919920578525262,1.0316822882865104,283.8974700676479,0.41058523878600706,282.65,283.51,284.37,399549.0,0.13252366190273135,285.2610840589057
2024-01-12 14:45:00+00:00,284.32,284.38,284.12,284.25,59,284.259,44,-0.040000000000020464,64.33088419297344,0.1587636624886386,0.1355267186050479,0.023236943883590717,92.17179563963917,85.85783232615087,0.4275014132278043,136.31002527380153,75.80143820244433,0.33649999999914826,283.6610348510527,13.279732082318512,23.96137367324423,15.046778842961357,282.5537647134333,283.45650000000086,284.35923528656843,0.636948023112946,0.9394976089924576,283.981011788272,0.39982915030129157,282.65,283.515,284.38,399490.0,0.11332832000377761,285.2562975741528
2024-01-12 14:50:00+00:00,284.3,284.45,284.2,284.32,97,284.32,70,0.06999999999999318,65.46794527559564,0.18858668370972964,0.13227979186091113,0.056306891848818506,92.56131701316185,90.34062245225637,0.41675496220952013,130.22397891962947,75.38935846962647,0.3844999999991501,283.7237934366667,14.147445080529389,24.146707290894472,14.356278229305621,282.5473480473374,283.51400000000086,284.48065195266435,0.6819077383575273,0.9169028975622007,284.04425462875474,0.3891270681369136,282.65,283.54999999999995,284.45,399587.0,0.09635706260331017,285.2490923566879
2024-01-12 14:55:00+00:00,284.25,284.35,283.97,284.03,79,284.138,51,-0.29000000000002046,57.316152641870886,0.1866692594958863,0.10428989411765424,0.08237936537823207,85.43382873319133,90.05564712866475,0.3037044884698137,88.56524306238782,73.92453162382789,0.10449999999917736,283.75295596650795,14.006965658003814,22.459570668943893,17.582190576946946,282.6146179331212,283.5685000000009,284.52238206688054,0.6727701185989661,0.7419062146271141,284.043488840934,0.3884751346985623,282.65,283.54999999999995,284.45,399508.0,0.10776148373140393,285.24201413613946
2024-01-12 15:00:00+00:00,284.07,284.07,283.59,283.82,137,283.726,79,-0.20999999999997954,52.24320686244819,0.1662875822970591,0.06712657353506161,0.09916100876199747,73.63740293676561,83.87751622770689,0.07757404795485368,38.15633969272257,65.68600219976587,-0.08300000000082264,283.7593411125548,13.403975197638792,20.510158488042887,22.927507707595677,282.71928232170916,283.61750000000086,284.51571767829256,0.6334007445180203,0.612723232292791,284.04147863159676,0.3950126250772378,282.77,283.61,284.45,399371.0,0.11874760643867847,285.2268370381966
2024-01-12 15:05:00+00:00,283.78,284.0,283.52,283.59,136,283.881,97,-0.2300000000000182,47.30485397471579,0.1300764382547186,0.024732343594176892,0.1053440946605417,52.90022010289176,70.6571505909502,-0.014102880513355842,11.596395033715797,58.00618918283761,-0.08200000000084628,283.7432133875496,13.049295611991619,18.756892536533325,22.214224246993215,282.8326154409448,283.65550000000087,284.47838455905696,0.5801999672532983,0.4602009788128552,284.03214970804225,0.40108315185743637,282.83,283.64,284.45,399235.0,0.08768940881719925,285.21079022098303
2024-01-12 15:10:00+00:00,283.5,284.11,283.41,284.0,142,283.737,129,0.410000000000025,55.39847248174355,0.13293008393941363,0.022068791423097547,0.11086129251631609,48.659522818279505,58.399048619312914,0.0387474021628087,32.78802766597742,58.512463120927485,0.35549999999921056,283.767669255402,12.340647019992614,18.396764769449604,19.584913447754676,282.9122759991191,283.70200000000085,284.4917240008826,0.5567278347574082,0.6886735110408381,284.03162920253027,0.4224343552961901,282.88,283.66499999999996,284.45,399377.0,0.11388568806602746,285.1958789132322
2024-01-12 15:15:00+00:00,284.04,284.26,283.89,284.0,104,284.066,73,0.0,55.39847248174355,0.13365097347656274,0.01823174476819732,0.11541922870836542,50.18694276675209,50.582228562641745,0.07399837908310669,71.92863595302195,58.70843956368038,0.5144999999992024,283.78979599298276,11.729929687225287,19.79452849832278,18.348670725041647,283.00493359577297,283.7485000000009,284.4920664042288,0.5241024387638473,0.6691173771226634,284.0308201133243,0.4186890442036054,282.88,283.66499999999996,284.45,399377.0,0.09994735675403768,285.18682195875766
2024-01-12 15:20:00+00:00,283.95,284.05,283.42,283.59,116,283.79,89,-0.410000000000025,47.02230424552927,0.09998613224809105,-0.012346477168219488,0.11233260941631054,48.53801169590582,49.12815909364644,-0.07399577167019888,-18.335027100280755,52.36781650889457,0.22199999999918418,283.77076780317486,11.9898343185049,17.741072204472676,24.184433120480694,283.0700580814129,283.7695000000009,284.4689419185889,0.49296483137756314,0.37168341271045097,284.0256489333226,0.43378268390334757,282.88,283.66499999999996,284.45,399261.0,0.050902431479765246,285.1737122695997
2024-01-12 15:25:00+00:00,283.67,283.89,283.66,283.75,134,283.777,106,0.160000000000025,50.18754231677822,0.08523463405202847,-0.02167838029142566,0.10691301434345413,41.2280701754379,46.65100821269923,0.014098903810233487,-8.438193930424125,52.51866268451624,0.5094999999992069,283.7687899171582,12.231174333264542,16.84493397664627,22.962827414366156,283.1903293584785,283.80500000000086,284.4196706415232,0.43316406794972906,0.4552605930025876,284.02102358422826,0.42422677791025215,282.88,283.66499999999996,284.45,399395.0,0.035209400931181925,285.15965020883056
2024-01-12 15:30:00+00:00,283.64,284.13,283.64,284.13,165,283.844,105,0.37999999999999545,56.790530862282566,0.10301924789780514,-0.0031150131565191863,0.10613426105432433,44.129554655869434,44.63187884240502,0.13392070484581353,42.42322349249409,62.571041114523304,0.9679999999991651,283.80319087742885,11.643185071893093,19.4671019047576,21.089075098506303,283.30613971924464,283.8545000000009,284.4028602807571,0.3863671569457171,0.7512034602681029,284.02230196659985,0.42892486520237766,283.02,283.735,284.45,399560.0,0.08391803034667909,285.1451477197377
2024-01-12 15:35:00+00:00,284.07,284.09,283.84,283.95,143,283.97,89,-0.18000000000000682,53.19357316649448,0.10142007928243402,-0.0037713454175122563,0.10519142469994627,53.2501124606379,46.20257909731571,-0.010564124234113681,30.45944051486764,55.54345381928607,0.9389999999991687,283.8171726986261,11.097195043476747,18.50470211292928,20.046489428386906,283.4432434092398,283.89350000000087,284.3437565907619,0.31720105656597,0.5627420021810432,284.02084991771704,0.41900166054506643,283.23,283.84000000000003,284.45,399417.0,0.07159318399477596,285.13279163021286
2024-01-12 15:40:00+00:00,283.92,284.06,283.75,284.0,277,283.934,166,0.05000000000001137,54.06392621936508,0.10299998900796936,-0.0017531485535815239,0.10475313756155089,59.29487179487069,52.224846303793306,-0.10200851243449272,14.00560224090795,50.73269968530507,1.0534999999991896,283.83458482256646,10.872020609694891,17.5082740870424,20.53034870093959,283.4820246268659,283.91350000000085,284.3449753731358,0.30394847242907225,0.6002374705312469,284.0203958625768,0.41121582764899045,283.31,283.88,284.45,399694.0,0.08583467127380823,285.1091136044213
2024-01-12 15:45:00+00:00,283.96,284.18,283.9,284.07,204,284.051,180,0.06999999999999318,55.31663061508755,0.10864806655348502,0.003115943193547313,0.10553212335993771,57.37179487179362,56.63892637576803,-0.06332453825858009,54.24850708682701,52.95440000641103,1.1489999999991483,283.8570053156554,10.23327914793798,18.769903720046024,19.508539935746985,283.5194963970536,283.93550000000084,284.35150360294807,0.29302683387405015,0.6616572537428383,284.0206822679868,0.4018432685312075,283.31,283.88,284.45,399898.0,0.09936522608886572,285.09389495433305
2024-01-12 15:50:00+00:00,284.07,284.11,283.55,283.69,306,283.774,251,-0.37999999999999545,47.71027103298094,0.08152165361559582,-0.019208375795473506,0.10073002941106933,49.03846153846029,55.235042735042164,-0.22158131682611382,-60.34544542392229,43.129042693601676,0.7184999999990964,283.8411000474977,10.683618502083025,16.952612183361126,23.670948954448683,283.49619940863744,283.9255000000008,284.35480059136415,0.3024036878430128,0.22571666014609373,284.017441216962,0.4131401779218357,283.31,283.88,284.45,399592.0,0.01752157219063966,285.06624330598265
2024-01-12 15:55:00+00:00,283.62,283.82,283.24,283.34,701,283.516,511,-0.35000000000002274,41.983974731015856,0.03141951637235252,-0.055448410430973455,0.08686792680332597,32.88302606484225,46.43109415836602,-0.2429320846389471,-166.69855238824977,30.88552470405323,0.27799999999905367,283.7933762334503,11.843452278325827,15.300316996375619,26.573211649931597,283.4058440911249,283.9030000000008,284.40015590887674,0.35022941559330023,-0.06622076691574487,284.00642811628614,0.42505873664170346,283.24,283.845,284.45,398891.0,-0.08387836862044343,284.9924927650618
2024-01-16 09:30:00+00:00,279.39,282.44,279.06,279.18,2107,279.871,642,-4.159999999999968,16.553332201515154,-0.3400442038765732,-0.3415297045439193,0.0014855006673461235,12.485323578293183,31.46893706053255,-1.634838982453668,-609.053497942382,15.862339511953715,-3.991500000000883,283.3540070683598,16.28043127764713,8.622065350325276,57.60258042569766,281.55234342456555,283.6720000000008,285.7916565754361,1.4944418733151426,-0.5596056106585052,282.61352579835443,0.700411684024437,279.06,281.755,284.45,396784.0,-0.4367607489426832,280.2266666666667
2024-01-16 09:35:00+00:00,279.29,283.34,279.19,283.16,756,281.727,502,3.980000000000018,48.61947596795867,-0.3097090080160001,-0.24895560694667698,-0.060753401069323115,29.79301588598625,25.053788509707868,-0.15162734934234257,-218.04314893171752,27.803631802655225,-0.18300000000084538,283.3355302047065,18.78674031443838,12.702786961185401,39.53847353158087,281.51328931170553,283.6445000000008,285.77571068829604,1.5027336601240278,0.38633221420536473,282.62068983679643,0.9475251351655464,279.06,281.755,284.45,397540.0,-0.26600251134335945,280.6676446617767
2024-01-16 09:40:00+00:00,283.34,283.65,280.5,280.57,437,281.996,320,-2.590000000000032,38.30411286044084,-0.4890223558971911,-0.3426151638622944,-0.14640719203489672,36.71768212883517,26.332007197705508,-1.2077464788732395,-187.5520133154103,26.355195740270972,-2.8810000000008245,283.0721463756868,20.617104703262353,12.120043239701344,31.486521982091826,280.96970608994917,283.4855000000008,286.0012939100524,1.7749012983391532,-0.07943935478025198,282.5282092867836,1.1048447683680058,279.06,281.755,284.45,397103.0,-0.31685056184454424,280.78757979797984
2024-01-16 09:45:00+00:00,280.69,283.23,280.4,281.63,494,281.427,324,1.0600000000000023,43.58002906365075,-0.5393787127169958,-0.31437721654567924,-0.22500149617131654,52.435897435897324,39.64886515024022,-0.8345070422535183,-134.99716392512806,32.92052486298152,-1.9270000000008167,282.9347991018119,22.379127898408928,10.125059333434773,26.88540873362076,280.7386152814978,283.3680000000008,285.9973847185038,1.8558092081695767,0.16950443049081357,282.50486163829953,1.2280701420560085,279.06,281.755,284.45,397597.0,-0.31862668667372657,280.9133263046917
2024-01-16 09:50:00+00:00,281.63,282.33,280.77,281.74,298,281.533,149,0.11000000000001364,44.114120078991675,-0.5639100040975222,-0.27112680634096453,-0.2927831977565577,43.33333333333311,44.16230429935584,-0.6523502239147994,-119.07764260130928,29.81425132103825,-1.9300000000008595,282.82100871116313,24.015292293902174,9.223765638019854,24.492173435705187,280.5555979537697,283.2405000000008,285.9254020462319,1.8958461422226753,0.22056708696187177,282.4812181218062,1.2517794176234367,279.06,281.755,284.45,397895.0,-0.306846421486379,280.9643043336592
2024-01-16 09:55:00+00:00,281.84,282.9,281.3,282.68,239,282.093,168,0.9399999999999977,48.59257414063241,-0.501717597012771,-0.16714751940497063,-0.33457007760780033,57.221554487179304,50.99692841880388,-0.3770925110132106,-61.15271159518845,31.294982822320055,-1.1035000000007926,282.8075793101,24.557941832753198,11.587199979858054,22.29963792730631,280.5081228367141,283.16200000000083,285.81587716328755,1.874458552550635,0.4091894668923023,282.48409858041396,1.2766523163646173,279.06,281.755,284.45,398134.0,-0.27453486098474617,281.0376448857077
2024-01-16 10:00:00+00:00,282.62,282.63,281.28,281.3,271,281.963,178,-1.3799999999999955,43.128391493614245,-0.5573592427781477,-0.17823133213627795,-0.3791279106418698,55.33052884615372,51.96180555555602,-0.9960229472424587,-85.44694747923674,30.55656174779795,-2.5765000000008627,282.6640003281857,25.079140436077893,10.68579704605225,20.67601525691863,280.2949226819148,283.0110000000008,285.72707731808686,1.9194146645084667,0.18502369416962786,282.4487584025212,1.2854628651957185,279.06,281.70500000000004,284.35,397863.0,-0.30369871753443056,281.07880848906274
2024-01-16 10:05:00+00:00,281.41,282.75,281.35,282.74,180,282.308,121,1.4399999999999977,49.50867736830507,-0.4797296576338681,-0.08048139759359862,-0.3992482600402695,62.10937499999981,58.220486111111576,-0.4261313611551243,-44.30257923777716,31.03547718608392,-1.1965000000008672,282.671238392168,25.352289996426084,10.493384601906387,19.025214439217432,280.2692904456476,282.9465000000008,285.62370955435404,1.8923786329593886,0.46143372496466967,282.45250224529525,1.2972155176817377,279.06,281.65999999999997,284.26,398043.0,-0.2680168373821887,281.1240227241043
2024-01-16 10:10:00+00:00,282.87,283.58,282.42,283.31,209,283.126,153,0.5699999999999932,51.81314319330566,-0.3679716674765814,0.02502127405095045,-0.39299294152753184,66.21093749999977,61.21694711538507,-0.2429577464788779,11.153643083420274,31.49052542644298,-0.6935000000008813,282.73207283100913,24.290127296575474,14.423059091414181,17.80076417726596,280.2679496804981,282.92100000000084,285.5740503195036,1.8754707635719934,0.57331183979806,282.45776174276745,1.287414409275897,279.06,281.65999999999997,284.26,398252.0,-0.24958949647686807,281.2069070994457
2024-01-16 10:15:00+00:00,283.43,284.6,282.94,284.6,246,283.941,183,1.2900000000000205,56.63677986209758,-0.17331259635648166,0.17574427613684013,-0.3490568724933218,84.96093749999973,71.0937500000004,0.18657373182666692,71.30919824630055,34.6906150346746,0.3089999999991164,282.9099706566273,23.061552488891692,18.66615968219727,16.194510296038175,280.2323813465574,282.9715000000009,285.7106186534444,1.9359678649217147,0.7972671515985356,282.4826662707927,1.314027665756192,279.06,281.83000000000004,284.6,398498.0,-0.20047431810712407,281.3403004264528
2024-01-16 10:20:00+00:00,284.51,285.83,284.5,285.81,324,285.149,244,1.2099999999999795,60.618898478935755,0.07769736074737921,0.3414033865925608,-0.2637060258451816,94.23746384170339,81.80311294723492,0.7472945821142885,144.42328952216926,39.28233739552234,1.3849999999990814,283.18616392742473,23.056818158381954,23.99812198703516,15.02471462087712,280.0837683102862,283.0620000000009,286.04023168971565,2.1042963659655642,0.9613475857988564,282.8639680590786,1.3151685467736058,279.06,282.445,285.83,398822.0,-0.1676159940996244,281.57566504825274
2024-01-16 10:25:00+00:00,285.83,286.46,285.65,286.19,385,286.018,264,0.37999999999999545,61.805159545632414,0.3037855338544091,0.45399324775967254,-0.15020771390526347,98.68531012548726,92.62790382239741,1.005858685677996,169.14005753838342,40.898212621125964,1.4934999999990737,283.47224355338426,23.52699107573141,26.43074924429951,14.345098327653167,279.91530421385863,283.1715000000009,286.42769578614315,2.2998047375122472,0.963500999056209,283.0411947326934,1.27908507914692,279.06,282.76,286.46,399207.0,-0.14038931869452834,281.8686130732145
2024-01-16 10:30:00+00:00,286.15,287.2,285.97,287.02,377,286.689,240,0.8299999999999841,64.3323941272695,0.543669025219117,0.5551013912995044,-0.01143236608038739,97.9482093883865,96.95699445185967,2.8082240848198214,175.7893349993416,45.911453735410376,2.112999999999033,283.81012511972864,24.45812071628546,28.754073921751115,13.357061247212009,279.6807160135024,283.34300000000087,287.00528398649936,2.5850534415873923,1.0020091305801067,283.98181453246366,1.2755790020649942,279.06,283.13,287.2,399584.0,-0.09716903829207436,282.15846644525277
2024-01-16 10:35:00+00:00,287.05,287.09,285.38,285.91,303,285.926,230,-1.1099999999999568,58.735217564145884,0.6368692646049112,0.5186413045482389,0.11822796005667235,92.76412776412768,96.4658824260011,0.9711823703912881,128.5567727556823,48.66041526977439,0.7854999999991037,284.010113203564,24.56279416042351,26.066120183372814,15.33379334191963,279.6234112031377,283.4510000000008,287.2785887968639,2.700705798789269,0.8212205033642175,284.208441364622,1.3066090733460647,279.06,283.13,287.2,399281.0,-0.10543589133678356,282.33992806117317
2024-01-16 10:40:00+00:00,285.9,286.35,285.87,286.25,208,286.177,146,0.339999999999975,59.886470603542165,0.7297541329031674,0.48922093827719604,0.24053319462597136,90.02695238650283,93.57976317967297,2.024450226324981,116.33326005715364,72.38418168898936,0.9519999999990887,284.2234357556055,24.65999092998027,25.349768616777194,14.91238859103751,279.5469920202221,283.5570000000008,287.56700797977953,2.828361126530968,0.8357848679577681,284.45950559511147,1.2475655681070614,279.06,283.13,287.2,399489.0,-0.11005880017779968,282.4560945273632
2024-01-16 10:45:00+00:00,286.23,286.75,286.12,286.21,165,286.45,96,-0.040000000000020464,59.675533345221844,0.791020008260432,0.4403894509075684,0.3506305573528635,85.91111194713297,89.56739736592179,1.6262472037779974,111.19712093433363,68.4825870600861,0.6654999999990991,284.41263235030976,25.055658238515726,26.77599981266925,14.35477888550338,279.49796452583405,283.67000000000087,287.8420354741677,2.9414710573319747,0.8044077663920588,284.62986820534854,1.2034537418136997,279.06,283.13,287.2,399324.0,-0.12163837473338582,282.5481283040435
2024-01-16 10:50:00+00:00,286.0,286.59,285.68,286.27,153,286.11,100,0.060000000000002274,59.90367526261887,0.834792189713994,0.3873293058889044,0.44746288382508964,86.63484370027633,87.52430267797133,1.607865407822806,92.92409366758558,73.44089946789062,0.5509999999991351,284.5895245074231,24.827855271735103,25.304159944958542,16.2235400226302,279.4609346739594,283.7835000000008,288.1060653260422,3.0463824190211106,0.7876185566264555,285.00174057249797,1.182492760255576,279.06,283.13,287.2,399477.0,-0.13831441773467382,282.6258235458613
2024-01-16 10:55:00+00:00,286.35,286.35,285.86,285.93,93,286.036,67,-0.339999999999975,57.90445438234069,0.8324508254430043,0.3079903532943318,0.5244604721486725,84.00451315829575,85.51682293523565,1.1497099193434224,79.24067016610141,67.68789028826157,0.09549999999916281,284.71718884004946,24.61632394543881,24.522498041699208,15.722384354974073,279.45439066194695,283.8765000000009,288.2986093380548,3.1155163164643183,0.732185575142612,285.1328616004234,1.1330289916658927,279.06,283.13,287.2,399384.0,-0.15352233793722442,282.669734989648
2024-01-16 11:00:00+00:00,285.95,286.11,284.26,284.89,387,285.167,205,-1.0400000000000205,52.16910591336653,0.738166841180032,0.17096509522508752,0.5672017459549444,75.85069757800964,82.16335147886122,1.2762175613224125,41.0707545800287,65.91558379104218,-0.994000000000824,284.733647045759,23.146277328357698,21.78616954916253,23.618554989057465,279.49362581792695,283.9365000000009,288.3793741820748,3.129484361520205,0.607306662413071,285.1223747397359,1.1842412065469021,279.06,283.13,287.2,398997.0,-0.14848049373329605,282.79229166666664
2024-01-16 11:05:00+00:00,284.82,285.36,284.32,284.68,365,284.637,112,-0.20999999999997954,51.06914547351412,0.6391333282540472,0.05754526583928221,0.581588062414765,66.22033191823238,75.35851421817989,0.6861427459857072,28.094855421236026,57.158681495726746,-1.154000000000849,284.7285378033058,21.781234041068092,20.407561135746306,22.12399494043708,279.5582136202812,284.0035000000009,288.44878637972056,3.130444786574575,0.576091835509795,285.12000567408836,1.173938263222125,279.06,283.13,287.2,398632.0,-0.11133172246070915,282.8833191613522
2024-01-16 11:10:00+00:00,284.71,285.22,283.91,284.93,150,284.445,118,0.25,52.3570039305536,0.5742024183746253,-0.005908515232111777,0.580110933606737,59.869581119581035,67.31353687194165,0.5718117962655755,18.68719142131295,59.06026516452542,-0.8160000000008836,284.74772467918143,20.920947183970522,18.79428573945437,22.849203042306122,280.4246844415426,284.2910000000009,288.15731555845923,2.719970423585912,0.5826368140853327,285.1138693009635,1.1836569587062589,279.19,283.195,287.2,398782.0,0.1905063798486114,282.91652182807576
2024-01-16 11:15:00+00:00,284.97,286.35,284.54,285.84,317,285.791,177,0.9099999999999682,56.812810627955635,0.5893795981742755,0.007414931654030843,0.5819646665202447,63.39237692794152,63.16076332191894,0.4356992269852311,47.89080229608823,60.607214908503394,0.20399999999909824,284.85175090021175,19.906120487573922,23.386939147113583,20.44437907372082,280.5390483794145,284.4250000000009,288.31095162058733,2.7324965249794486,0.6820660854992223,285.1219664194989,1.2283957473700977,280.4,283.79999999999995,287.2,399099.0,0.10687348209234679,283.0161515437933
2024-01-16 11:20:00+00:00,285.74,286.25,285.25,286.0,265,285.717,110,0.160000000000025,57.56429843329863,0.6073175071549031,0.02028227250772674,0.5870352346471763,68.1918947556283,63.81795093438425,0.06647772996046797,53.90243637272773,61.218837187768194,0.3999999999991246,284.96110795733443,18.96378141234851,22.008735381468142,19.239581812803394,281.18513402682936,284.6965000000009,288.2078659731725,2.466743337674719,0.6856115269610759,285.15787451362434,1.2120817654150906,280.4,283.79999999999995,287.2,399364.0,0.21158153453251316,283.1016771680605
2024-01-16 11:25:00+00:00,286.07,286.17,285.66,285.84,98,285.936,77,-0.160000000000025,56.50543032870991,0.6016868944512908,0.011721327843291496,0.5899655666079993,67.34723901735521,66.31050356697564,-0.12229637653308201,52.40202681034021,59.63640357672174,0.28999999999911097,285.04481196139784,18.088752271067765,21.318724217266237,18.636388307346984,281.6614978820778,284.90700000000095,288.1525021179241,2.2782887875153137,0.6437373888691331,285.16186907422826,1.1619330678854405,280.77,283.985,287.2,399266.0,0.23533463024108753,283.1326339639742
2024-01-16 11:30:00+00:00,285.86,286.33,285.64,286.09,189,286.117,105,0.25,57.811269865063295,0.6103616349889194,0.016316854704736095,0.5940447802841833,65.58499935784845,67.04137771027796,-0.32401923210926276,54.52907944652041,58.06648780004704,0.5879999999991128,285.14435367935994,17.44831336768192,21.400400043908956,17.82226977665306,282.1888605470929,285.1245000000009,288.06013945290897,2.059198317161829,0.6644445810677854,285.16984252088275,1.1282235630364803,281.28,284.24,287.2,399455.0,0.23748399462714118,283.1931610470275
2024-01-16 11:35:00+00:00,286.15,286.73,285.8,286.15,165,286.308,107,0.060000000000002274,58.1361252888445,0.6149887207664051,0.016755152385777405,0.5982335683806277,64.33637284701007,65.75620374073854,0.08394249938790121,62.30125652186873,55.21252877887831,0.6714999999991278,285.2401295194209,17.275625866835483,22.68896506747867,16.759577563672828,282.55705417829677,285.2980000000009,288.03894582170506,1.9214616448093824,0.6554208027850305,285.1753586644298,1.1140647371053036,281.28,284.24,287.2,399620.0,0.19696695627446145,283.2476789020804
2024-01-16 11:40:00+00:00,286.02,286.43,285.83,286.23,94,286.099,55,0.08000000000004093,58.593930878978085,0.6179872783326346,0.01580296796160552,0.602184310371029,69.10082646734547,66.3407328907353,-0.006986899563310445,55.48533711236267,47.710430285376674,0.7279999999992128,285.3344028985237,17.11527318747808,21.786391174744754,16.092876499202408,283.48375765860783,285.5445000000009,287.60524234139393,1.4433773659748625,0.6663235588044799,285.1807468477902,1.0773458273120693,281.35,284.275,287.2,399714.0,0.26740711355335595,283.27722839173407
2024-01-16 11:45:00+00:00,286.22,286.4,286.05,286.23,86,286.227,43,0.0,58.593930878978085,0.6132939855046402,0.008887740106888975,0.6044062453977512,74.24374069027209,69.22698000154317,0.006987876035102758,57.980978572246165,54.652653493001594,0.6584999999992078,285.41969786056904,16.96637427093192,21.255219208184567,15.700517581696113,284.0924097019547,285.71900000000085,287.345590298047,1.1385944218243438,0.6570770465718935,285.1964704160969,1.0253925539326334,282.42,284.81,287.2,399714.0,0.23468486854409248,283.30432503649894
2024-01-16 11:50:00+00:00,286.36,286.52,285.62,285.62,101,285.981,62,-0.6100000000000136,53.42722757877696,0.5539668303202916,-0.04035153206196773,0.5943183623822593,71.61912776449061,71.65456497403669,-0.2270583714674923,18.672244373276715,48.953955797317725,-0.015500000000770342,285.4387742548006,16.168490278918043,19.91090729301488,17.72928250127827,284.6371115928114,285.83450000000084,287.0318884071903,0.83781937253163,0.41043006650435243,285.21847269777936,1.0164359429374437,282.94,285.07,287.2,399613.0,0.19277904641280952,283.33224547312057
2024-01-16 11:55:00+00:00,285.62,285.93,285.15,285.59,104,285.605,68,-0.03000000000002956,53.17887075198603,0.49877926622633595,-0.07643127692473872,0.5752105431510747,67.15862551193612,71.0071646555669,-0.11891022278180952,-48.58033809290039,43.68035556368076,-0.07200000000079854,285.4531767067243,15.252050753703044,18.801083298917387,20.099723289742702,284.8204700296867,285.8840000000008,286.9475299703149,0.7440290259784418,0.361781046041418,285.24819130375704,0.9995476612990569,283.91,285.555,287.2,399509.0,0.145356537270732,283.35642901944385
2024-01-16 12:00:00+00:00,285.38,285.7,284.73,284.81,71,285.167,43,-0.7799999999999727,47.05436044284587,0.3876348297854406,-0.15006057069250722,0.5376954004779478,50.56687643591934,63.11487657078265,-0.028081013724590154,-118.65424268525376,45.12991819358804,-0.8050000000007458,285.3919217822744,14.9307418148387,17.49508970058026,21.71122971181327,284.67180552500565,285.83400000000086,286.99619447499606,0.8131954036225222,0.05945410943160797,285.24477591729914,0.997437114063408,283.91,285.555,287.2,399438.0,0.06273409002782417,283.36912732178064
2024-01-16 12:05:00+00:00,284.83,285.01,284.19,284.43,134,284.59,94,-0.37999999999999545,44.37317739743173,0.2658249741148211,-0.21749634109050142,0.4833213152053225,36.64302600472684,51.45617598419472,-0.08781790080090168,-162.12974377769535,44.40845109354426,-1.1310000000007108,285.30031018396255,15.244493017674124,16.454522212908866,24.336719323357602,284.4465324176377,285.7460000000009,287.0454675823641,0.9095263502293662,-0.006361227421930492,285.11259604209124,0.9847630344874497,283.91,285.555,287.2,399304.0,0.01877381490464606,283.3852304438304
2024-01-16 12:10:00+00:00,284.45,284.98,284.45,284.82,71,284.732,60,0.38999999999998636,47.66891068406375,0.1984716686849879,-0.2278797172162677,0.4263513859012556,27.541371158391343,38.25042453301313,-0.0386059733969768,-116.32609621114702,53.955754569359925,-0.6985000000007062,285.2545663569185,15.535833420307016,15.776718002651492,23.33422708397293,284.41653454431525,285.6360000000009,286.8554654556865,0.8538597765587099,0.16542717704860999,285.08191148471104,0.9537085320240613,283.91,285.5,287.09,399375.0,-0.04737613501090748,283.39507586533904
2024-01-16 12:15:00+00:00,284.79,285.19,284.68,285.19,72,284.906,43,0.37000000000000455,50.65584272267564,0.17295586906124072,-0.2027164134720119,0.37567228253325263,32.03309692671281,32.072498029944285,-0.22739994402461994,-72.78490847499259,65.92599218713104,-0.2800000000007117,285.2484171800691,15.45257281773148,16.7802555108801,22.412297942128276,284.3725310604089,285.6000000000009,286.82746893959285,0.8595720865489975,0.3329896640247502,285.0861145308019,0.9220150654509134,283.91,285.33000000000004,286.75,399447.0,0.006222268702282585,283.4068768072087
2024-01-16 12:20:00+00:00,284.98,285.32,284.83,285.25,71,285.015,50,0.060000000000002274,51.14284162227841,0.1557801756914614,-0.175913685473433,0.3316938611648944,39.797285977549656,33.12391802088522,-0.2622377622377603,-52.48067813511938,72.60202770181209,-0.18450000000069622,285.24856792482444,15.155276864231482,17.163198745883747,21.532059596808907,284.35138413257044,285.55000000000086,286.7486158674313,0.839513827652191,0.3748556530275204,285.0961762135337,0.8911568464901345,283.91,285.33000000000004,286.75,399518.0,-0.015918828348436588,283.4191530629277
2024-01-16 12:25:00+00:00,285.26,285.4,284.85,285.25,95,285.181,67,0.0,51.14284162227841,0.14054816321441876,-0.15291655836038054,0.2934647215747993,42.95154595037247,38.2606429515456,-0.2064091799608092,-42.062067196706316,68.83662317229991,-0.14300000000065438,285.2487043129364,14.739842083062333,17.044553943034888,20.55615562369621,284.3365198424352,285.50200000000086,286.6674801575665,0.8164427272422861,0.3918900513384889,285.1069974909413,0.8667885003122644,283.91,285.32000000000005,286.73,399518.0,0.035987904223646124,283.4356226851852
2024-01-16 12:30:00+00:00,285.25,285.9,284.85,285.8,226,285.451,104,0.5500000000000114,55.782318519242715,0.1708872057100166,-0.09806201269182618,0.26894921840184277,48.950131233595336,43.89965438717311,-0.10136670278582116,7.505413648067388,68.06030769632595,0.4439999999993347,285.3012086640853,13.844276596107491,19.65070473930541,18.803961722641247,284.35781672732116,285.47850000000085,286.59918327268053,0.7851262162857668,0.6434392784459153,285.1218091915767,0.8798750360042423,283.91,285.32000000000005,286.73,399744.0,0.0787683923493483,283.4812578433275
2024-01-16 12:35:00+00:00,285.76,286.65,285.75,286.4,867,286.296,321,0.5999999999999659,60.22020875464109,0.24057292611865932,-0.022701033826546757,0.2632739599452061,64.04199475065529,51.98122397820831,0.08736676568232848,105.90653997888818,78.54791554966629,1.0279999999993379,285.40585545798194,14.030275852199326,24.29591641105396,17.43234148023633,284.3260816364211,285.5020000000008,286.6779183635805,0.8237549043997449,0.8818292271861103,285.13255004617605,0.8813125334325091,283.91,285.32000000000005,286.73,400611.0,0.17825799751317215,283.6973993854232
2024-01-16 12:40:00+00:00,286.4,286.5,286.0,286.28,291,286.216,136,-0.12000000000000455,58.94597408489607,0.28285577913266025,0.01566545534996333,0.2671903237826969,77.5590551181089,63.5170603674538,0.01746846941268476,95.3252896489417,67.54047178681112,0.9114999999993074,285.4891073191265,14.202989447141743,23.279951347396757,16.70338564988105,284.3842296020842,285.5715000000008,286.75877039791743,0.8315048230769646,0.7983734797239167,285.17211099122335,0.8540759239016157,283.91,285.32000000000005,286.73,400320.0,0.22404463357341733,283.7624479530123
2024-01-16 12:45:00+00:00,286.13,286.34,285.87,285.96,161,286.108,103,-0.3199999999999932,55.569253400405394,0.287232877315887,0.016034042826552075,0.2711988344893349,80.4141860316227,74.00507863346293,-0.09432973482864648,62.644067796616156,60.89361876820899,0.5539999999992915,285.53395424111443,14.12672294357625,22.33451028510751,17.14833635619271,284.51101834260686,285.6355000000008,286.7599816573947,0.78735427311655,0.6442887030951051,285.18480362575383,0.8266419293372124,283.91,285.32000000000005,286.73,400159.0,0.2402167317059248,283.7942216487455
2024-01-16 12:50:00+00:00,285.85,285.97,285.42,285.46,122,285.746,60,-0.5,50.68369747849627,0.2475028787150677,-0.018956764619413757,0.26645964333448147,68.62023344642796,75.53115819872049,-0.0560184861004176,-3.6690378135428166,60.2088140783033,0.0019999999993274287,285.5269109800559,13.281022487772184,21.247080628142335,20.29700211913129,284.5811373825399,285.6620000000008,286.74286261746164,0.7567423160664445,0.40655611696733157,285.19406829312095,0.8068817915274122,284.19,285.46000000000004,286.73,400037.0,0.18990665858749714,283.8131488890781
2024-01-16 12:55:00+00:00,285.42,285.58,284.68,284.9,115,285.118,83,-0.5600000000000023,45.824345033568534,0.16888247663507627,-0.07806173335952415,0.24694420999460043,50.813008130080654,66.61580920271106,-0.24160509821772314,-79.41557676446239,56.07687025455105,-0.5570000000006985,285.46720517243153,13.2296109760967,19.568127715377926,25.190358081077257,284.4884033561824,285.61500000000075,286.7415966438191,0.7888917905700629,0.18267258564811653,285.1877934552293,0.8135330921325955,284.19,285.46000000000004,286.73,399922.0,0.1431804229297036,283.82517225875347
2024-01-16 13:00:00+00:00,284.81,285.1,284.72,284.92,91,284.877,62,0.020000000000038654,46.023385966635466,0.1069561504854164,-0.11199044760734722,0.21894659809276362,36.72086720867182,52.05136959506077,0.038622239387664514,-88.18650526787525,56.309349328727265,-0.5200000000007208,285.4150903941047,13.181871715255179,18.889418705951375,24.316645315656565,284.4101238129345,285.5610000000007,286.71187618706693,0.8060457745043714,0.22151652488582552,285.1859065877212,0.7825664426945526,284.19,285.46000000000004,286.73,400013.0,0.11129545620326893,283.8334565938816
2024-01-16 13:05:00+00:00,284.92,285.16,284.61,284.99,109,284.878,60,0.06999999999999318,46.76065109310041,0.06280354566172264,-0.12491444194483278,0.18771798760655542,30.352303523035307,39.295392953929884,0.19688499806631565,-78.36867862968425,60.5570155148346,-0.41750000000075715,285.37460559466615,13.290026504927685,17.920582758052003,24.095245111593123,284.3493417566527,285.5185000000007,286.6876582433487,0.8189719708866635,0.27398269096265854,285.18364150981944,0.7659545539306567,284.19,285.46000000000004,286.73,400122.0,0.1326918893444544,283.8432752998397
2024-01-16 13:10:00+00:00,284.9,285.26,284.6,285.12,86,284.838,59,0.12999999999999545,48.176366343343155,0.03786570945334233,-0.11988182252257046,0.1577475319759128,33.333333333333805,33.46883468834759,0.10532968190435366,-61.977640290889035,63.61311250340529,-0.25750000000073214,285.3503574427932,13.199205460623553,17.748451818601342,22.59743510234855,284.31936539334674,285.4700000000007,286.6206346066547,0.8061334687735758,0.3479100150574728,285.1831052898885,0.7583863715070361,284.19,285.46000000000004,286.73,400208.0,0.13449925747575014,283.8514169684996
2024-01-16 13:15:00+00:00,285.04,285.6,285.04,285.44,81,285.277,61,0.3199999999999932,51.58891828882539,0.04342306616240421,-0.09145957265080687,0.13488263881321108,38.44173441734454,34.042457091238504,0.08766085767382137,-9.238145354607806,68.26376514433814,0.12449999999927286,285.35889482919384,12.484803858821863,20.05777269975444,21.382871715331632,284.32697167170136,285.4345000000007,286.54202832830003,0.7760297569490272,0.5024830064652824,285.1856938442215,0.7442159163993909,284.19,285.41999999999996,286.65,400289.0,0.16298307471825002,283.8614092185243
2024-01-16 13:20:00+00:00,285.44,285.55,284.8,285.4,63,285.104,55,-0.040000000000020464,51.13563494645431,0.04409138761633358,-0.072633000957502,0.11672438857383557,40.60975609756065,37.46160794941362,0.0525854513584445,-19.818311002846507,65.5951890141828,0.19099999999923511,285.3628096073659,12.21195858150676,18.614740742416284,22.146708041491838,284.3473404004549,285.39300000000065,286.4386595995464,0.7327857372435391,0.5033471695771569,285.1908020606275,0.7446290652280059,284.19,285.41999999999996,286.65,400226.0,0.16680115293598974,283.86852614166395
2024-01-16 13:25:00+00:00,285.16,285.57,285.01,285.49,35,285.22,29,0.09000000000003183,52.154281729490016,0.05129202251487186,-0.05234589284717098,0.10363791536204284,42.47967479674754,40.51038843721819,0.08413672217353341,3.436426116835392,65.06964249400357,0.3619999999992842,285.3749229780929,11.919458466835065,17.792073896114406,20.935580980285454,284.3814765277097,285.3560000000007,286.33052347229165,0.683022941372157,0.5687515507883649,285.22087401853645,0.731441274854577,284.19,285.41999999999996,286.65,400261.0,0.17726970180402757,283.8727514128877
2024-01-16 13:30:00+00:00,285.47,285.94,285.45,285.94,65,285.741,50,0.44999999999998863,56.98294299923749,0.09224645700783185,-0.009113166683368784,0.10135962369120063,49.268292682926266,44.1192411924121,0.04898530440866633,78.42621417401924,64.98489871087335,0.8744999999992729,285.42873983732215,11.193373951860135,20.62061964128037,19.909607888052086,284.3705290827272,285.37200000000064,286.37347091727406,0.7018704829299445,0.7835828730532582,285.23628882825494,0.7141954695078221,284.19,285.41999999999996,286.65,400326.0,0.23610304967602244,283.88273805681087
2024-01-16 13:35:00+00:00,285.96,286.11,285.43,285.52,63,285.806,50,-0.4200000000000159,51.73499488554098,0.08977774947942407,-0.009265499369421254,0.09904324884884533,51.2195121951215,47.655826558265716,-0.3072625698324005,60.36609858265692,61.864580363714325,0.46799999999927877,285.4374312813867,10.822475768953282,20.919477221671546,18.550936854121375,284.36961512272757,285.36850000000067,286.36738487727376,0.7000666697782668,0.5758345648464032,285.24414624500747,0.7117529359715495,284.19,285.41999999999996,286.65,400263.0,0.21880410965927508,283.89186270574066
2024-01-16 13:40:00+00:00,285.53,285.9,285.53,285.56,77,285.767,47,0.040000000000020464,52.18663174662094,0.09001135184917075,-0.0072255175997396615,0.09723686944891041,52.35772357723524,50.94850948509495,-0.251502025988537,50.682758229946025,55.85882048367221,0.5134999999992829,285.4491044926832,10.478070313396916,20.09423314841889,17.81912838061476,284.4379628116501,285.4060000000007,286.3740371883513,0.6783579801059476,0.5795423987076932,285.2468577751335,0.688056297687867,284.19,285.41999999999996,286.65,400340.0,0.2165458442438566,283.9027471007554
2024-01-16 13:45:00+00:00,285.59,285.59,285.3,285.47,91,285.442,62,-0.08999999999997499,51.029597097664436,0.08198911607786386,-0.012198202696837246,0.0941873187747011,45.832263585793406,49.803166452717335,-0.17135263673239143,7.899771647235691,25.89815844825411,0.4259999999993056,285.45109454099907,9.781903575944655,19.463210212928157,19.75014847093927,284.5997552807757,285.45800000000065,286.3162447192256,0.6013106791366535,0.5069910130121231,285.2631297315297,0.659623704995874,284.45,285.54999999999995,286.65,400249.0,0.24479342561997325,283.9139253743167
2024-01-16 13:50:00+00:00,285.45,285.46,284.75,284.8,87,285.109,56,-0.6700000000000159,43.328121638325314,0.021322246273257406,-0.05829205800115496,0.07961430427441236,34.70433161681876,44.298106259949755,-0.23120577313807678,-80.30592734225007,30.159289184996602,-0.2525000000007367,285.3890855370944,10.132200931055735,17.9555880201971,24.137390919038264,284.59574278058386,285.4570000000007,286.3182572194175,0.6034234363962431,0.11858084600699127,285.25889154388284,0.6639362974961706,284.6,285.625,286.65,400162.0,0.20755658839722257,283.92138237608185
2024-01-16 13:55:00+00:00,284.7,284.94,284.58,284.85,141,284.754,86,0.05000000000001137,44.00726794004805,-0.022463161650819075,-0.08166197274018515,0.059198811089366074,24.976928460434973,35.17117455434967,-0.017550017550005403,-115.46972440151798,30.66811875336757,-0.20050000000071577,285.33774405737114,10.729873296521953,17.23665929960706,25.061690820281754,284.5455504498034,285.44000000000074,286.3344495501981,0.6267163328176487,0.17018821806633094,285.2547064898172,0.6422265619607307,284.58,285.615,286.65,400303.0,0.2021696613970911,283.9309127694343
2024-01-16 14:00:00+00:00,284.82,285.02,284.57,284.6,77,284.798,50,-0.25,41.339687006855854,-0.07645499792585042,-0.1085230472121732,0.03206804928632277,10.363121215049146,23.34812709743491,-0.11231222799381602,-116.953896008246,31.844787231082044,-0.40950000000071896,285.2674827185739,11.097357338689433,17.26433344766927,23.779973469215765,284.4432827019694,285.40750000000077,286.37171729803214,0.67567761746371,0.08126658708083519,285.2300903754677,0.6284960932492492,284.57,285.61,286.65,400226.0,0.16185004297507827,283.935672184406
2024-01-16 14:05:00+00:00,284.74,285.21,284.58,284.65,63,284.865,48,0.049999999999954525,42.09568184141357,-0.11389640813649748,-0.1167715659382562,0.002875157801758718,8.26330532212955,14.534451665871842,-0.119302431664281,-95.09271822703418,38.88618649067381,-0.33150000000080126,285.2086748406145,10.994798913381304,18.18740791035347,22.077630449637997,284.3597009049622,285.37750000000074,286.39529909503926,0.7133001691012949,0.14261119726520216,285.1827171107447,0.6286035151600168,284.57,285.61,286.65,400289.0,0.13196250714319213,283.9399284119775
2024-01-16 14:10:00+00:00,284.6,284.81,284.43,284.56,103,284.576,64,-0.08999999999997499,41.06966889165072,-0.14911236875008171,-0.12159002124147233,-0.027522347508609372,4.96031746031733,7.8622479991659615,-0.19640852974186496,-115.1706867009237,38.481363833707036,-0.38750000000078444,285.1468962843655,11.180903427689305,17.3792531270774,22.850621528206258,284.2579088701507,285.3155000000007,286.37309112985076,0.7413485281031251,0.14282037799057143,285.128735049092,0.6108461212200152,284.43,285.53999999999996,286.65,400186.0,0.06049647114489354,283.9451206659539
2024-01-16 14:15:00+00:00,284.65,284.69,284.25,284.27,55,284.515,47,-0.29000000000002046,37.866970599734465,-0.19813783796297457,-0.13649239236349214,-0.061645445599482415,4.6693897500338215,5.964337510827519,-0.40989349775785167,-134.24804950227403,30.374050928487645,-0.6235000000008313,285.06338235252116,11.68289035047097,16.46684747585421,23.79868583195304,284.1811303595026,285.20900000000074,286.23686964049887,0.7207834538868844,0.04323001526453124,285.01078670180107,0.5986428268471569,284.25,285.375,286.5,400131.0,-0.13495403430231254,283.94703729054174
2024-01-16 14:20:00+00:00,284.4,284.66,284.25,284.66,82,284.393,57,0.3900000000000432,44.17214444394205,-0.20317901369435276,-0.11322685447589628,-0.08995215921845648,10.285458269328908,6.638388493227306,-0.2592852137350943,-107.18012493387361,30.108262573863893,-0.21550000000081582,285.02496498561436,12.149021064482517,15.642736945521895,22.607641363305255,284.20002155309123,285.1280000000007,286.0559784469102,0.6509206019117657,0.2478389710669945,284.95636027363673,0.5851683392152189,284.25,285.29499999999996,286.34,400213.0,-0.12427231000642286,283.9506089234878
2024-01-16 14:25:00+00:00,284.65,285.0,284.62,284.71,97,284.824,52,0.049999999999954525,44.94353258759606,-0.20082461845601074,-0.0886979673900434,-0.11212665106596734,15.949820788529811,10.301556269298132,-0.27321447336159377,-58.73925501432784,31.114397060393422,-0.13450000000079854,284.99496832031775,11.698478569573592,19.155332181948694,21.532055903531013,284.20409475392876,285.0655000000007,285.9269052460727,0.6043560136684134,0.2936511290000639,284.93236307035767,0.570513457842703,284.25,285.18,286.11,400310.0,-0.10058800812000068,283.95662089835935
2024-01-16 14:30:00+00:00,284.85,285.19,284.6,285.19,43,284.846,39,0.4800000000000182,51.82525782342745,-0.15840080887090835,-0.03701932624395281,-0.12138148262695554,32.43727598566259,19.557518347841054,-0.2622927886969273,-12.524489224727834,35.67780019270667,0.36999999999920874,285.01354276600176,10.893438550457702,20.116824194406462,19.94539064494191,284.20745041709705,285.0520000000007,285.89654958290436,0.592558258074773,0.5817003541253527,284.9387105278745,0.5719053537110795,284.25,285.18,286.11,400353.0,-0.014807162791737953,283.95995487747115
2024-01-16 14:35:00+00:00,285.08,285.08,284.67,284.79,52,284.865,42,-0.39999999999997726,46.59815389528884,-0.1552664759039999,-0.02710799462163549,-0.1281584812823644,34.76702508960514,27.718040621266464,-0.2556738582235818,-40.22988505746724,31.929087202326222,-0.04600000000078808,284.9922529787635,10.145901389850088,18.801795713455846,18.64156870424624,284.1966464843757,285.0465000000007,285.8963535156257,0.5962911424100965,0.34909164033282636,284.9318329453621,0.5681978284460011,284.25,285.18,286.11,400301.0,0.008436880073189552,283.963389952569
2024-01-16 14:40:00+00:00,284.8,284.91,284.67,284.87,124,284.799,50,0.07999999999998408,47.73357545009399,-0.1446596170165435,-0.013200908587343296,-0.1314587084292002,37.63440860215038,34.94623655913998,-0.2416304804594427,-44.927462630969586,24.660104957527622,0.007999999999242391,284.98060983792885,9.451759740714445,18.210123451339435,18.05493861354984,284.1923803677551,285.0440000000007,285.89561963224634,0.5975355609980306,0.3978417162942212,284.93139347684064,0.5447551264141445,284.25,285.18,286.11,400425.0,0.05711867175451051,283.9712002657415
2024-01-16 14:45:00+00:00,284.9,285.2,284.76,285.16,87,284.921,65,0.29000000000002046,51.739351890099606,-0.11156695416144657,0.015913403414202915,-0.1274803575756495,39.17236884978897,37.19126751384878,-0.10859284688408133,-0.7887922903980243,31.54390860933807,0.25649999999927786,284.997694615269,9.528823864303092,21.000346435552633,16.998787770395545,284.19981307157565,285.05250000000075,285.90518692842585,0.5982665848747851,0.5630360314059392,284.9360864738862,0.5372726173845626,284.25,285.18,286.11,400512.0,0.0767244269340476,283.978020390201
2024-01-16 14:50:00+00:00,285.17,285.35,284.97,285.08,127,285.137,93,-0.08000000000004093,50.587533278817844,-0.0907500023044463,0.029384284216962556,-0.12013428652140885,50.141715664104176,42.31616437201512,0.09831460674156745,16.802443991873066,40.606400411785856,0.1319999999992092,285.0055332233386,9.942244123569692,21.953544397260924,16.121674492242015,284.1982682252262,285.05050000000074,285.9027317747753,0.5979514330089327,0.5173074983076341,284.94160910176834,0.5260388589999506,284.25,285.18,286.11,400385.0,0.01092496181935226,283.98868275076904
2024-01-16 14:55:00+00:00,285.15,285.22,284.56,284.62,150,284.859,67,-0.45999999999997954,44.458767128213026,-0.11010139327345314,0.008026314598364573,-0.11812770787181771,49.2234420185581,46.17917551081769,-0.08074425136037622,-46.754790879828676,38.75300895247407,-0.42050000000074306,284.96881577349683,9.258598445135206,20.021247362118537,20.170440767517007,284.1572682252262,285.00950000000074,285.8617317747753,0.598037451225004,0.27148235284716504,284.9399678333772,0.5356075119285274,284.25,285.18,286.11,400235.0,-0.08312698871992573,283.99743104976875
2024-01-16 15:00:00+00:00,284.62,285.06,284.58,284.84,136,284.801,83,0.21999999999997044,47.720939140928216,-0.1064581651919525,0.009335634143892171,-0.11579379933584467,48.71839151350571,49.361183065389945,0.08432888264229277,-37.63440860214186,47.50700694854399,-0.299500000000819,284.95654760459234,8.623784600874611,18.73005686358067,18.869628635321117,284.1457901233895,284.9815000000008,285.8172098766121,0.5865011424329661,0.4153414336955261,284.93837949024277,0.5316355467907767,284.25,285.18,286.11,400371.0,-0.09475000666301239,284.005459528725
2024-01-16 15:05:00+00:00,284.85,284.92,284.68,284.81,104,284.773,51,-0.029999999999972715,47.31285123904961,-0.10478374814584868,0.008808040951996804,-0.11359178909784548,45.04132231404818,47.66105194870462,0.0562093799402863,-38.46442791674466,48.85887455836836,-0.10750000000081172,284.9425906898693,8.03431460263263,18.101466612070418,18.23635428403791,284.14254348077793,284.9475000000008,285.75245651922364,0.5649858442154104,0.4145916600976574,284.93346628880704,0.5108044363057219,284.25,285.18,286.11,400267.0,-0.1001203920103804,284.01132334581774
2024-01-16 15:10:00+00:00,284.74,284.94,284.71,284.86,41,284.853,26,0.05000000000001137,48.10931780782776,-0.09828916216218886,0.0122421015485253,-0.11053126371071416,53.33333333333166,49.031015720295805,0.10542592071971502,-24.240797888989864,53.4933849611716,0.2399999999992133,284.93472490988177,7.492854846243779,17.786591326599563,17.62586198707806,284.22956401081393,284.8935000000008,285.5574359891877,0.4660941644417161,0.47477166432728957,284.93239436581933,0.49074697656960026,284.25,285.18,286.11,400308.0,-0.13063407453186704,284.0137077226607
2024-01-16 15:15:00+00:00,284.79,285.16,284.76,285.16,201,284.981,72,0.30000000000001137,52.72688291760229,-0.06814908297656075,0.033905744587322734,-0.10205482756388348,63.03030303030267,53.80165289256146,0.31308263270835024,43.03167910047194,58.075592588801484,0.853499999999201,284.95617968036925,7.621035850437311,19.982166350095966,16.585943749916346,284.26294877952256,284.87550000000084,285.4880512204791,0.43004836883359854,0.7322254780400619,284.93959705442654,0.4842650496717741,284.25,285.075,285.9,400509.0,0.006285962463557786,284.0278538178281
2024-01-16 15:20:00+00:00,285.25,285.28,284.87,284.94,90,285.033,77,-0.22000000000002728,49.264732845275084,-0.061308290646195474,0.03259722953415041,-0.09390552018034588,66.96969696969639,61.11111111111086,0.09836295931988648,68.00513756506288,65.0959955784051,1.0739999999992165,284.9546387584293,8.06107526384675,20.549960348825763,15.571807285803413,284.31676995735415,284.8445000000008,285.3722300426474,0.37053904333530935,0.5904818678886241,284.9396044189124,0.47896040326664513,284.25,284.91999999999996,285.59,400419.0,0.008932555656047617,284.03408133673963
2024-01-16 15:25:00+00:00,284.91,285.1,284.72,284.98,97,284.953,83,0.040000000000020464,49.90875032046804,-0.05205914234579723,0.03347710226763892,-0.08553624461343615,70.6060606060601,66.868686868687,0.09483333918725023,49.1263611040962,63.18050879895304,1.6079999999992083,284.9570541147694,7.961542721677555,19.36794227931466,16.946625044118978,284.3710902119045,284.8200000000008,285.26890978809706,0.31522350122622844,0.6782095247663832,284.9402782452008,0.471891803033313,284.25,284.855,285.46,400516.0,0.0191490051189432,284.0400640146319
2024-01-16 15:30:00+00:00,285.1,285.2,284.88,285.12,86,285.048,69,0.13999999999998636,52.19595521990973,-0.03305130088710939,0.04198795498106141,-0.0750392558681708,66.65899501342417,68.07825086306084,-0.024545040148671315,111.84966354833767,63.28720417364392,2.2644999999992024,284.9725727705056,8.155516190499585,19.95702019820989,16.106460583722807,284.36865002641997,284.8360000000008,285.30334997358165,0.3281537260604955,0.8038408217113897,284.9441500855545,0.46104238853093304,284.25,284.8,285.35,400602.0,0.07935638133488651,284.04608391290515
2024-01-16 15:35:00+00:00,285.07,285.46,285.06,285.37,341,285.307,119,0.25,56.05475097603379,0.0021605555364772044,0.0617598491237184,-0.0595992935872412,75.7499041043346,71.00498657460692,0.2036588363355296,179.78073827363644,68.63170806149141,3.012999999999238,285.0104229828384,9.020690818411856,22.77504601473534,15.098791421125012,284.33978931649705,284.86200000000076,285.3842106835045,0.3666411690599054,0.9863937257955661,284.95192954894674,0.4566822179215791,284.25,284.855,285.46,400943.0,0.12628528844668352,284.0745005664024
2024-01-16 15:40:00+00:00,285.42,285.54,285.12,285.43,171,285.383,122,0.060000000000002274,56.952856587518816,0.03450989540635874,0.07528735119487995,-0.04077745578852121,83.22052871781587,75.2098092785255,0.19658089654930322,171.48804604033387,70.85715887331642,3.582999999999231,285.05038269875854,10.019733021262937,22.528773932155485,14.101210290620639,284.3408180312045,284.90350000000075,285.466181968797,0.3949982845393291,0.9678486509222967,284.96804225155813,0.45406205949861034,284.25,284.895,285.54,401114.0,0.18685910517906817,284.089020951377
2024-01-16 15:45:00+00:00,285.41,285.61,285.31,285.54,218,285.476,173,0.11000000000001364,58.622433917779006,0.06823647341946071,0.08721114336638554,-0.018974669946924826,90.70294784580538,83.22446022265257,0.13325852153176498,179.37147461722554,75.94743705497787,4.190999999999235,285.0970129179244,11.119874558009009,22.567686609781408,13.419202412304667,284.3341075029351,284.9480000000008,285.5618924970664,0.43088036909586824,0.9821691117165892,285.0862654566513,0.4430576266772818,284.25,284.93,285.61,401332.0,0.2435341593844257,284.10881094656617
2024-01-16 15:50:00+00:00,285.6,286.41,285.58,286.41,745,285.983,398,0.8700000000000045,68.89721773343055,0.1632845163252341,0.14580734901772716,0.017477167307506963,94.03628117913786,89.319919247587,0.46653570927459587,298.5885627194915,86.49584919032642,5.585999999999217,285.2220593066935,13.62489451189825,31.673025486529983,11.658244970297686,284.18025643104863,285.04050000000075,285.90074356895286,0.6035939236368952,1.2959954886192884,285.44588435595773,0.4735535104860477,284.25,285.33000000000004,286.41,402077.0,0.4473993991168425,284.20225430064227
2024-01-16 15:55:00+00:00,286.31,286.5,286.24,286.25,701,286.33,559,-0.160000000000025,65.66764827889543,0.22312803123628555,0.16452069114302287,0.05860734009326268,93.4822451317296,92.74049138555824,0.5726934157824548,261.7802909064701,89.08857377186226,5.992999999999199,285.3199584203417,16.07642896257984,31.79225710240679,11.185824261190934,284.2042679443755,285.1395000000008,286.0747320556261,0.655982110949415,1.0937029175377835,285.61503873719187,0.45829968830847223,284.25,285.375,286.5,401376.0,0.20745980125428123,284.290815619681
2024-01-17 09:30:00+00:00,279.54,283.23,279.43,280.22,1487,280.225,376,-6.029999999999973,22.624502785360896,-0.21355443464523205,-0.2177294197907958,0.004174985145563734,66.09579220072207,84.53810617053047,-1.6219632074146673,-558.4507042253582,60.105749850717004,0.5169999999992569,284.8342480945949,19.1832879943567,14.823642369542307,58.51072665506657,282.57830462599657,284.9175000000008,287.25669537400506,1.6420159337381814,-0.5040845780144433,284.72539911865084,0.9127068534292951,279.43,282.96500000000003,286.5,399889.0,-0.036204787485193214,280.96000000000004
2024-01-17 09:35:00+00:00,280.48,280.81,278.2,278.76,1033,279.182,584,-1.4600000000000364,19.32211916938834,-0.6697181394281984,-0.5391144996590096,-0.1306036397691887,35.01145485132448,64.86316406125935,-2.124223166321415,-395.8547447756061,50.5364688238112,-0.39250000000083674,284.25574827606204,22.42587176390649,12.150813273375952,56.45804213567424,281.0573942124033,284.6200000000008,288.1826057875983,2.5034121197368187,-0.32243171843503804,283.36738843625756,1.0339420781843465,278.2,282.35,286.5,398856.0,-0.1198607360845154,280.2617685185185
2024-01-17 09:40:00+00:00,278.54,279.37,277.63,278.92,818,278.402,480,0.160000000000025,20.688390795549175,-1.006715707113642,-0.7008896538755627,-0.3058260532380794,10.821455742393342,37.30956759814726,-2.0852348522081066,-268.38316199818917,42.78324723552878,0.28999999999922466,283.74758177357995,25.584119652129125,10.758146710949335,53.741730802913736,279.97844604957606,284.3065000000008,288.6345539504256,3.0446394651017457,-0.12227736318677025,282.4461200440701,1.0843747868854652,277.63,282.065,286.5,399674.0,-0.05453710233658675,279.86434291991213
2024-01-17 09:45:00+00:00,278.92,278.92,274.5,275.98,1376,276.072,825,-2.9399999999999977,15.495580574146322,-1.4938025113445406,-0.9503811664851689,-0.5434213448593717,11.207908673400679,19.013606422373467,-3.219245335951748,-244.20829370155693,35.580138973063555,-2.1105000000007976,283.00781208085806,29.126969768982132,8.190163961324247,57.8170167861941,278.22904550330315,283.8660000000008,289.5029544966984,3.9715601704308447,-0.19949118842636795,280.7678751459268,1.3226337306793619,274.5,280.5,286.5,398298.0,-0.09889315028945639,278.8725731862537
2024-01-17 09:50:00+00:00,275.9,276.09,274.8,274.99,581,275.396,369,-0.9900000000000091,14.202806981522892,-1.9373741954418051,-1.1151622804659467,-0.8222119149758584,10.320023800576065,10.783129405457329,-3.491963220327088,-204.35632796896778,32.693214084838395,-2.569500000000801,282.24421093030014,32.416759163202784,7.618579066941079,53.782014118440024,276.5636092945709,283.3720000000008,290.18039070543074,4.805267073267585,-0.1155639682455256,279.12859910403654,1.3203027499165478,274.5,280.5,286.5,397717.0,-0.15096826206625003,278.47983695310046
2024-01-17 09:55:00+00:00,275.09,275.1,273.69,274.83,1008,274.325,561,-0.160000000000025,13.999525689269868,-2.275587062521481,-1.1627001180364982,-1.112886944484983,8.43865469685115,9.9888623902766,-3.5616534493648766,-172.7242402671336,27.429301318423605,-2.2390000000007717,281.5380956036049,35.640470237471966,7.040231180440257,55.675385591691374,275.1586916356331,282.8555000000008,290.5523083643685,5.442219341230905,-0.021352463259627228,277.8045948788092,1.326709696351082,273.69,280.095,286.5,396709.0,-0.07843988460965262,277.84976307578404
2024-01-17 10:00:00+00:00,274.74,275.2,273.63,275.11,409,274.533,236,0.28000000000002956,16.25837542650789,-2.4922998551050455,-1.10353032849605,-1.3887695266089954,8.160747418943869,8.97314197212433,-3.5108024691357986,-139.8233578861967,29.907757745373132,-1.4370000000008076,280.9258960223092,38.517745174694745,6.984263156760643,51.03015493257175,274.0349975968593,282.35700000000077,290.67900240314225,5.894666966387558,0.06458796519542732,277.0283694201596,1.3440875751831471,273.63,280.065,286.5,397118.0,-0.033744488722255384,277.6545803535956
2024-01-17 10:05:00+00:00,275.12,275.78,273.59,274.42,483,274.645,274,-0.6899999999999977,15.198937611314529,-2.688729537555332,-1.0399680087570693,-1.6487615287982629,8.942677877675331,8.51402666449075,-3.83712373409959,-119.50098489822756,28.719675547273354,-1.584000000000799,280.30628687732735,40.50943595522794,9.156066184838627,45.34662483736907,272.91445926413877,281.8470000000008,290.7795407358628,6.3385742873700845,0.08427281668119693,276.23403190198206,1.4045098912414937,273.59,280.04499999999996,286.5,396635.0,-0.03205835633899471,277.4493027565439
2024-01-17 10:10:00+00:00,274.52,275.01,274.0,274.88,434,274.631,286,0.45999999999997954,18.98891147254188,-2.7752914877650596,-0.9012239671734374,-1.8740675205916222,9.30699675858456,8.803474018401886,-3.6961776968083226,-103.79169250481849,31.18470499103688,-0.5710000000008222,279.7894976509152,42.358863108580195,8.676134423979475,42.96969952164172,272.0369392185313,281.3490000000008,290.66106078147027,6.619579796956419,0.15265475860758107,275.7700841553197,1.376330613295672,273.59,280.04499999999996,286.5,397069.0,-0.0013122622696860882,277.2889177262201
2024-01-17 10:15:00+00:00,274.95,275.2,274.15,274.31,660,274.791,484,-0.5699999999999932,17.920155852732492,-2.8569535115730673,-0.7863087927851562,-2.070644718787911,7.332816937774241,8.527497191345342,-3.93289906843175,-93.21212748803644,26.809254200018596,-0.8765000000008172,279.26764073178043,43.836723326864465,9.198249474064735,40.58782460010859,271.17383026067705,280.8240000000008,290.47416973932457,6.872752855399631,0.1624929832344442,275.2656425248975,1.3530212837745534,273.59,280.04499999999996,286.5,396409.0,-0.04382539448296395,277.0711006554872
2024-01-17 10:20:00+00:00,274.12,274.35,273.04,273.52,424,273.637,243,-0.7900000000000205,16.53140297140416,-2.9513957979004317,-0.7046008632900165,-2.2467949346104152,6.378482648763641,7.672765448374779,-4.500541182221307,-95.07556824943461,24.49618644268915,-1.487000000000819,278.72024637637276,45.50594019196883,8.560674448879034,43.64772740619326,270.29448806787286,280.2570000000008,290.21951193212874,7.10955439623482,0.16188246268118484,274.75820981945805,1.349948334933514,273.04,279.77,286.5,395985.0,-0.05341578236739003,276.90397107769996
2024-01-17 10:25:00+00:00,273.66,274.61,273.61,274.08,405,274.106,225,0.5600000000000023,21.193596707246833,-2.9470825373546745,-0.5602300821954076,-2.386852455159267,5.62326373502804,6.444854440522605,-4.25152838427948,-80.33910841796911,25.749829559027432,-0.7590000000008104,278.2783181500515,46.72636073057203,9.454959078347573,41.0952736927956,269.6607311329627,279.70300000000077,289.7452688670388,7.180665825563557,0.22003338715331158,274.6296901720092,1.3313805967239796,273.04,279.77,286.5,396390.0,-0.07195154621255713,276.77942531256855
2024-01-17 10:30:00+00:00,274.0,274.25,273.14,273.93,411,273.725,187,-0.14999999999997726,20.85753570835379,-2.9220840279543836,-0.42818525823609344,-2.49389876971829,5.968301139177292,5.9900158409902895,-2.2446649061451773,-78.16022231770357,19.14925633642798,-0.8870000000007963,277.86419261195135,47.995828946923815,8.88513421429655,41.17043115437771,269.1118209892138,279.1525000000008,289.19317901078784,7.193687329174546,0.23993292712623693,274.48138045932683,1.3155676969579821,273.04,279.77,286.5,395979.0,-0.0503842711415449,276.6497680763984
2024-01-17 10:35:00+00:00,273.7,274.54,272.79,274.53,511,273.592,238,0.5999999999999659,25.917786842334166,-2.821334950470316,-0.26194894460162077,-2.5593860058686952,10.335149413900696,7.3089047627026416,-1.5174343521308753,-69.67283746269563,17.38070129019171,-0.31300000000084083,277.54665045843217,49.27422334004606,8.060358518858722,39.205254640783025,268.77075256433,278.6300000000008,288.4892474356716,7.076946083100002,0.29207337949715095,274.4839709031573,1.3465985757466978,272.79,279.645,286.5,396490.0,-0.010530406229554043,276.5125292164675
2024-01-17 10:40:00+00:00,274.46,274.75,274.29,274.33,688,274.614,452,-0.19999999999998863,25.33626173854048,-2.7262029387609346,-0.13345354631379136,-2.592749392447143,14.16028197625405,10.154577509777978,-1.6456331564606463,-57.07626853531936,26.35601052082674,-0.5580000000008454,277.24030279572435,50.1680062041053,9.022868003683678,38.20143428651061,268.5346379772579,278.0905000000008,287.64636202274374,6.872483614321885,0.3032359618080059,274.4803371570714,1.2832701060505036,272.79,279.645,286.5,395802.0,-0.057415753527818636,276.3806841909023
2024-01-17 10:45:00+00:00,274.41,274.9,274.01,274.75,639,274.69,470,0.4200000000000159,28.94194716396092,-2.587097198091101,0.0045217554848338,-2.5916189535759346,21.885298573895554,15.460243321350731,-0.44568446988912935,-51.29077483346942,34.78716388412516,-0.17000000000086857,277.0031311008935,51.09162696830279,8.565884232255769,37.860033084046314,268.51404705402985,277.5595000000008,286.6049529459718,6.517847845936412,0.3447009775639693,274.48184278929796,1.2551793841897523,272.79,279.645,286.5,396441.0,-0.03823936842523425,276.2779590041348
2024-01-17 10:50:00+00:00,274.82,276.0,274.64,275.62,761,275.161,455,0.8700000000000045,35.8524955938081,-2.379226920380063,0.1699136265566974,-2.5491405469367603,31.718541278263945,22.588040609471815,0.22909923997236348,-32.02244285861962,43.72692881534509,0.651499999999146,276.8714043293798,50.47213340387341,14.129529101001749,34.94728329745973,268.7490699523466,277.06900000000076,285.3889300476549,6.005673711352872,0.41291994093091555,274.4988804025928,1.2626665710333425,272.79,279.645,286.5,397202.0,-0.018164836083296606,276.2241243403694
2024-01-17 10:55:00+00:00,275.65,276.02,274.82,275.1,301,275.484,177,-0.5199999999999818,33.740378749484954,-2.230733376072237,0.25472573669161847,-2.4854591127638557,48.65120960744148,34.08501648653429,0.09824254993997528,-29.2173370751476,49.86903971751533,0.11499999999915644,276.70269915515314,49.87169615466145,13.280495948131984,32.56649780146266,269.1608559452361,276.5470000000008,283.93314405476553,5.341691686957148,0.4020463188050498,274.51137606516875,1.2581903873881028,272.79,279.645,286.5,396901.0,-0.03800572391068604,276.2020672084104
2024-01-17 11:00:00+00:00,275.2,275.62,275.01,275.55,359,275.294,156,0.44999999999998863,37.18886910206567,-2.0530733812319113,0.3459085852255557,-2.398981966457467,67.20510372948031,49.19161820506255,0.1599360255897686,-19.584462511290436,56.15544262767125,0.5159999999991669,276.5929182832338,49.3141472803932,12.80301889346094,31.39562620811824,270.1628720269312,276.0040000000008,281.8451279730704,4.232640087150611,0.4611376430978776,274.53266231262614,1.2118910740032394,272.79,279.645,286.5,397260.0,-0.0738173965367121,276.17936346574913
2024-01-17 11:05:00+00:00,275.6,275.7,275.13,275.19,217,275.498,189,-0.36000000000001364,35.59292239734215,-1.9192021786506643,0.3838238302454422,-2.3030260088961065,76.58410732714172,64.1468068880218,0.28059179360104824,-6.7650370959221755,62.77686629308943,0.046999999999172815,276.45930701816394,48.68116423920182,12.846038625685583,30.29939570201543,271.9822890005359,275.4510000000008,278.91971099946574,2.5185684564332003,0.4623779553786577,274.55215828338913,1.1660417115744361,272.79,278.01,283.23,397043.0,-0.039981678452933475,276.16535793925414
2024-01-17 11:10:00+00:00,275.33,275.4,274.64,274.93,282,275.024,182,-0.2599999999999909,34.443273151066435,-1.8131868241650864,0.39187134778481614,-2.2050581719499025,75.33539731682158,73.04153612448185,0.01818975552969615,-12.89539384777308,57.76459180899316,-0.28350000000079945,276.31365873071974,48.38985254309413,12.232729366464053,31.93098098525369,272.49248236869107,275.1865000000008,277.88051763131057,1.9579576987313987,0.45239452091556837,274.57729286789726,1.1370387321762616,272.79,276.8,280.81,396761.0,0.023895750056524948,276.1404124332054
2024-01-17 11:15:00+00:00,275.04,275.29,274.81,275.17,299,275.097,216,0.2400000000000091,36.482737239337546,-1.6903179643924204,0.41179216604598556,-2.102110130438406,71.41382868937062,74.4444444444453,0.31351390762277553,11.137776136850112,64.10918016242732,-0.12300000000072941,276.20473885160357,48.11934882527985,11.847989416768694,30.926697832250277,272.86809280288793,275.0070000000008,277.1459071971137,1.5555292753368934,0.5381035699489989,274.60750707589295,1.0901073941636727,272.79,276.08000000000004,279.37,397060.0,0.09228177816558873,276.11729500956864
2024-01-17 11:20:00+00:00,275.2,275.64,275.19,275.56,416,275.476,297,0.38999999999998636,39.76222325957955,-1.5436791943210437,0.4467447488938898,-1.9904239432149335,75.23219814241509,73.99380804953641,0.7458321146534219,79.48538438904306,64.01493293433617,0.20799999999923102,276.14333515145086,47.30434904094351,13.858142323267497,29.933927207241137,273.63033296651156,274.8390000000008,276.04766703349003,0.879545503723439,0.7982624577414809,274.6888559899863,1.0458140088662655,272.79,275.855,278.92,397476.0,0.08386932617640859,276.0978657810789
2024-01-17 11:25:00+00:00,275.5,275.75,275.21,275.54,439,275.556,331,-0.01999999999998181,39.64916608200603,-1.4127949249566427,0.4621032146066326,-1.8748981395632753,81.52734778121818,76.0577915376686,0.5326911850554783,99.49544325703343,73.45275318550962,0.13199999999926604,276.0858746608365,46.37042258387873,14.106919000220897,28.790407219163743,273.6782094143788,274.8170000000008,275.9557905856228,0.8287628389961431,0.817442034175365,274.7329331628175,1.009684436804391,272.79,274.44,276.09,397037.0,0.14870503618843,276.0796909262978
2024-01-17 11:30:00+00:00,275.62,275.75,275.07,275.51,428,275.556,321,-0.03000000000002956,39.46788716409895,-1.296543204799832,0.4626839478107547,-1.7592271526105867,85.03611971104253,80.59855521155924,0.5767896907969083,89.35163693436162,73.37167306040485,0.1084999999992533,276.0310294550425,45.61717935147303,13.412092401938995,28.38641487915559,273.6664780079207,274.8430000000008,276.0195219920809,0.8561411366344377,0.7834626145916396,274.78713484680867,0.9861355484612206,272.79,274.405,276.02,396609.0,0.2070387458872315,276.0613735512364
2024-01-17 11:35:00+00:00,275.51,275.73,275.4,275.73,137,275.511,109,0.22000000000002728,41.57739090718855,-1.1731375185823936,0.46887170722255456,-1.6420092258049481,86.790505675955,84.45132438940588,0.4371106982843598,99.47949198417581,72.16677460975825,0.35749999999927695,276.0023599831337,44.917739207096304,13.075509089717377,27.674043292695153,273.64968501672274,274.88800000000083,276.1263149832789,0.9009596514057242,0.8399781200136305,274.8415087843567,0.9392687235711364,272.79,274.405,276.02,396746.0,0.17203625259288197,276.0573439513084
2024-01-17 11:40:00+00:00,275.82,276.0,275.68,275.75,388,275.927,304,0.01999999999998181,41.776040738206746,-1.0614876217615574,0.46441728323471265,-1.52590490499627,88.95768833849353,86.92810457516434,0.517624758502544,108.87904826143134,79.04619995436687,0.3859999999992283,275.97832569902573,43.7689030695499,14.896334204200924,26.967311836364658,273.6284582864809,274.92000000000087,276.21154171352083,0.9395763956932619,0.8213214065448391,274.84982975002,0.8950352433160548,272.79,274.405,276.02,397134.0,0.10560622276675477,276.0511097397254
2024-01-17 11:45:00+00:00,275.8,276.0,275.33,275.39,233,275.767,155,-0.36000000000001364,39.192767351705065,-0.9906338550584906,0.4282168399502235,-1.418850695008714,83.77308503920051,86.50709301788366,0.23293903548680106,74.0143575569078,73.83742506464405,0.056499999999232386,275.9222946800709,43.04289278525742,14.085267782737956,28.343278569598425,273.6828674717064,274.96850000000086,276.2541325282953,0.9351125880196842,0.6639270906431939,274.8602399768585,0.8789612973649091,272.79,274.405,276.02,396901.0,0.09991638760714427,276.04398604978564
2024-01-17 11:50:00+00:00,275.49,275.49,274.8,275.21,286,275.144,104,-0.18000000000000682,37.92983881469571,-0.938191344336019,0.384527480538156,-1.322718824874175,73.33302527609608,82.02126621793069,-0.14875553298019373,24.568100621547533,66.30567250539423,-0.09850000000074033,275.8544570914927,42.83610538594893,13.283151884242033,31.103411152269747,273.69586851028345,274.98500000000087,276.2741314897183,0.9376013162299148,0.5872680567474283,274.86952643316334,0.865464061838844,272.79,274.405,276.02,396615.0,0.06930248799513256,276.028218228283
2024-01-17 11:55:00+00:00,275.2,275.49,275.07,275.29,87,275.297,51,0.08000000000004093,38.87261975885773,-0.8800305015268464,0.3541506586778629,-1.2341811602047092,58.48655274352924,71.86422101960925,0.06906579425662862,35.10474803849548,62.30519379227203,-0.027000000000725777,275.8006992732553,42.64408851516248,12.805137308744033,29.98410723945897,273.77712450981437,275.03400000000084,276.2908754901873,0.9139782646410769,0.6018398409381008,274.8735621016891,0.8336452002789276,272.79,274.405,276.02,396702.0,0.1344964090976051,276.02416791666667
2024-01-17 12:00:00+00:00,275.41,275.7,275.4,275.7,68,275.522,55,0.40999999999996817,43.60065330310788,-0.7917274993085357,0.3539629287169388,-1.1456904280254745,61.20484533852539,64.34147445271755,0.05443658138268859,71.5989331829381,55.6750936194058,0.3614999999992392,275.7911088662786,42.0320929814882,14.205453031688954,28.891099298289245,274.06481448816436,275.1430000000008,276.2211855118373,0.7837273794619255,0.7583043427519395,274.94908056900607,0.8033848288304305,272.79,274.405,276.02,396770.0,0.1656538753636684,276.0223728321301
2024-01-17 12:05:00+00:00,275.85,275.85,275.45,275.49,160,275.682,84,-0.20999999999997954,41.81657722878838,-0.7302738366097401,0.3323332731325874,-1.0626071097423275,62.13768115942136,60.60969308049264,0.10901558922926657,68.43460486845865,57.738289788485154,0.15449999999930242,275.7624318313949,41.15494695352822,15.06471312049901,27.82540059280966,274.24360773901003,275.2135000000008,276.1833922609916,0.7048289862167173,0.6425416054545839,274.96378471612627,0.7745716267711165,272.79,274.405,276.02,396610.0,0.156776969521778,276.0181755812998
2024-01-17 12:10:00+00:00,275.4,275.71,275.12,275.52,188,275.488,126,0.029999999999972715,42.18056005796557,-0.6714110087219751,0.3129568808162819,-0.984367889538257,68.00582551861311,63.7827840055206,0.21460008002036624,40.296745911311795,50.5645270267165,0.18999999999925876,275.7393430855478,40.69664246907472,14.230880562488508,29.38111340899636,274.515359981668,275.29300000000075,276.0706400183335,0.5649544436892757,0.6459544227712961,274.9673405691608,0.7613879391446063,272.79,274.405,276.02,396798.0,0.14630063605490187,276.011668697206
2024-01-17 12:15:00+00:00,275.63,275.85,275.53,275.71,101,275.71,69,0.18999999999999773,44.546624909073245,-0.6024853058614781,0.3055060669414231,-0.9079913728029012,68.62745098039146,66.25698588614262,0.1962423229276311,95.16228884761186,55.11080584846475,0.4249999999992724,275.73654850597177,39.968747957263716,15.140517843479364,28.433154231765645,274.6384567300924,275.35200000000077,276.06554326990914,0.5182771651619519,0.7508607502143357,274.9787021234984,0.7305745149199945,274.01,275.015,276.02,396899.0,0.07951790651692506,276.0097424875381
2024-01-17 12:20:00+00:00,275.84,275.85,275.31,275.45,59,275.668,48,-0.2599999999999909,42.01300788065831,-0.5623584981404406,0.27650629972996854,-0.8388647978704091,65.84967320261286,67.49431656720645,-0.03991871098854016,48.04605335991136,58.8388971991191,0.23399999999929832,275.70925817206967,39.54340752331602,14.325981839954991,29.095282993257307,274.8698327415155,275.40800000000075,275.946167258486,0.3908145431398202,0.5390213259326185,274.9819449299285,0.7169620495685677,274.01,275.015,276.02,396840.0,0.18039977756321496,276.00805863899615
2024-01-17 12:25:00+00:00,275.46,275.49,274.44,274.62,298,274.891,135,-0.8299999999999841,35.141713888789155,-0.5907222983802285,0.19851399959214455,-0.789236297972373,48.127199597786785,60.86810792693101,-0.33388981636061077,-203.07561390712334,49.77968340902043,-0.5025000000007367,275.6055192985392,39.98239026528891,12.87549523908211,34.538599775432985,274.82961627221295,275.40150000000074,275.97338372778853,0.41530908712391973,-0.18326826068630728,274.94381114575697,0.740750474599385,274.44,275.23,276.02,396542.0,0.07908890252188723,275.98760696930185
2024-01-17 12:30:00+00:00,274.62,275.18,274.4,275.04,125,274.871,93,0.4200000000000159,40.44930514129105,-0.5727084974469108,0.17322224042036982,-0.7459307378672806,35.23504273504283,49.73730517848147,-0.1705927189575629,-158.4742225005413,44.89828860132201,-0.010000000000673026,275.551660317726,40.42370760292464,11.910738128283706,32.334887464533104,274.7891690492504,275.37250000000074,275.9558309507511,0.42366681549561824,0.21499883593264957,274.9479912708353,0.7435540121280024,274.4,275.21,276.02,396667.0,0.036940155450338116,275.9794132988215
2024-01-17 12:35:00+00:00,275.1,275.15,274.79,274.93,96,274.953,63,-0.11000000000001364,39.53674603626511,-0.5608434568587768,0.14806982480680309,-0.7089132816655799,28.221153846154863,37.19446539299547,-0.2901389040002922,-115.2204836415299,37.77040367336335,-0.05700000000064165,275.4924545731806,40.83350227358637,11.483072132849534,31.173873622583734,274.76043061868296,275.3640000000008,275.9675693813186,0.43837929527302744,0.1404721532981137,274.9474934081257,0.7161572969759992,274.4,275.2,276.0,396571.0,0.0683959488209501,275.9736698839817
2024-01-17 12:40:00+00:00,274.83,274.99,274.65,274.94,95,274.856,60,0.009999999999990905,39.669998507322504,-0.544358385664566,0.1316439168008111,-0.6760023024653771,35.625000000001144,33.027065527066924,-0.2937443336355372,-121.32822477652562,43.19421551673852,0.025999999999328338,275.43983985192534,41.34497744233225,11.078489088777461,31.52629508978118,274.70931172869035,275.33350000000075,275.95768827131116,0.4534052494959024,0.18479061680007675,274.9473701113986,0.689288918620573,274.4,275.2,276.0,396666.0,0.02489499394613859,275.96751522202834
2024-01-17 12:45:00+00:00,274.94,275.0,274.65,274.69,85,274.804,51,-0.25,37.44803229774492,-0.5451822371715025,0.10465605223509966,-0.6498382894066022,28.333333333334107,30.726495726497348,-0.2541849740368196,-120.60876530496553,38.145820898346415,-0.1265000000007035,275.36842653269434,41.79230161213476,10.769441015884432,30.341192252795636,274.625996521498,275.3085000000007,275.99100347850344,0.4958099575586823,0.046888756261296176,274.9373469768866,0.6650539958619622,274.4,275.2,276.0,396581.0,0.05042906891174295,275.96167216594307
2024-01-17 12:50:00+00:00,274.74,275.15,274.72,275.1,90,274.948,57,0.410000000000025,43.078920741544586,-0.5069082491820609,0.11434403217963296,-0.6212522813616939,31.87500000000105,31.944444444446077,-0.039969477853263324,-72.54834649273583,28.765441162098927,0.3754999999993629,275.3428621010092,41.78073566126725,11.872712042329294,28.808422070031032,274.6494941962257,275.31700000000075,275.9845058037758,0.48489980914730396,0.33745459681886536,274.94368140756546,0.6504072818718206,274.4,275.2,276.0,396671.0,0.08611853000961556,275.9566361455034
2024-01-17 12:55:00+00:00,275.24,275.75,275.23,275.6,260,275.468,124,0.5,49.09690401047379,-0.4312587343848122,0.15199483758150534,-0.5832535719663176,48.21120689655269,36.139846743296594,0.11260852192234161,45.94364452701796,41.40448269247404,0.9729999999993311,275.3673514247226,40.26744400485456,17.614726891918433,26.751874200265863,274.66365853851516,275.33850000000075,276.01334146148633,0.49019041033897026,0.6937492099430372,274.9485946036447,0.650378190309546,274.4,275.2,276.0,396931.0,0.0771704296556647,275.9502933333333
2024-01-17 13:00:00+00:00,275.54,275.71,275.47,275.5,166,275.557,121,-0.10000000000002274,48.00378361250822,-0.37505175003508384,0.16656145754498697,-0.5416132075800708,67.45689655172448,49.18103448276005,-0.07254261878852919,51.86373357775917,52.89302153078216,0.9664999999993142,275.37998462236806,38.8622446096142,17.12851929387085,26.013459998445345,274.6640992268393,275.3355000000007,276.0069007731621,0.4876964816824514,0.622505071914588,274.9511763633878,0.6210654624302894,274.4,275.2,276.0,396765.0,-0.02135062642116816,275.9466516778146
2024-01-17 13:05:00+00:00,275.49,275.63,275.38,275.43,222,275.511,94,-0.06999999999999318,47.21138562869796,-0.3323248905013543,0.16743065366297322,-0.4997555441643275,76.55172413793058,64.07327586206988,-0.021779374931940598,33.854166666667304,45.01960244157877,0.954999999999302,275.38474799166636,37.700274602464994,16.61407834370206,26.31339749094905,274.66360672413134,275.3300000000007,275.9963932758701,0.48406877265055026,0.5750307690821332,274.958242122041,0.5945607865424115,274.4,275.2,276.0,396543.0,-0.0872489023139254,275.9409004607783
2024-01-17 13:10:00+00:00,275.35,275.35,274.51,274.61,192,274.915,132,-0.8199999999999932,39.07444408238319,-0.36047535792653207,0.11142414899023634,-0.4718995069167684,53.79310344827591,65.93390804597762,-0.3302845528455167,-101.82721305659383,39.22887746182962,0.14749999999935426,275.31096246865053,37.76987005502735,14.846886854169707,33.57314628819258,274.5548082456204,275.2850000000007,276.015191754381,0.5304987590172456,0.03779264422566637,274.9431451712304,0.6178064446465262,274.4,275.2,276.0,396351.0,-0.175006338816622,275.9291139796759
2024-01-17 13:15:00+00:00,274.61,274.72,274.22,274.35,169,274.441,107,-0.2599999999999909,36.90266163248387,-0.3991633269014869,0.058188944012225186,-0.4573522709137121,31.16423383400348,53.83635380673729,-0.493271916143756,-156.96316696461432,39.07718260814696,-0.0800000000006662,275.219442233541,38.1384805506462,13.97676348311729,35.004717533038864,274.41016130759243,275.2160000000007,276.02183869240895,0.5856045378235686,-0.03732838107625266,274.9346567245786,0.6093916986003458,274.22,275.11,276.0,396182.0,-0.2381060410606455,275.915325459889
2024-01-17 13:20:00+00:00,274.3,274.35,273.54,273.88,314,273.837,197,-0.4700000000000273,33.29959977291645,-0.46241842137590083,-0.0040529203697509675,-0.45836550100614987,12.392277820667852,32.44987170098305,-0.5699764022508602,-212.37479946233748,36.93604888009443,-0.538000000000693,275.0918763065371,39.08859803030025,12.68026107392768,39.54500162839923,274.16628088384874,275.12250000000074,276.07871911615274,0.6951224390240686,-0.14969418568036658,274.8414085784548,0.6237208629860357,273.54,274.77,276.0,395868.0,-0.19249733091093182,275.88185555793376
2024-01-17 13:25:00+00:00,273.87,274.09,273.81,273.94,129,273.949,75,0.060000000000002274,34.18306559538296,-0.5019212056919855,-0.03484456374866851,-0.467076641943317,13.336697385776054,18.964403013483103,-0.24761488602432769,-176.4211631876103,37.6836146538154,-0.5210000000006971,274.9821738011526,39.970849975693284,12.25699975083145,38.22500753573073,273.9735800084328,275.0500000000007,276.1264199915686,0.7827085923053161,-0.015598004819612831,274.7773434546494,0.5991693727727455,273.54,274.69500000000005,275.85,395997.0,-0.141702770225232,275.8685888646791
2024-01-17 13:30:00+00:00,273.9,274.15,273.71,273.95,215,273.96,176,0.009999999999990905,34.33916496449317,-0.5263530600058175,-0.0474211344500004,-0.4789319255558171,16.862222744574257,14.197065983673362,-0.3963059918557388,-152.02181904423017,35.30245817005515,-0.5680000000007226,274.88387153437617,40.876106677132796,11.601640945535246,37.39637270050721,273.8124004945108,274.98700000000065,276.16159950549047,0.8542945706450271,0.05857294543631809,274.71854230485053,0.5878001318604065,273.54,274.69500000000005,275.85,396212.0,-0.15593794179032075,275.8467643968054
2024-01-17 13:35:00+00:00,274.02,274.19,273.68,273.83,180,273.957,112,-0.12000000000000455,33.31797160753734,-0.5490691503086396,-0.05610977980225795,-0.4929593705063816,16.330075153602994,15.509665094651742,-0.4001018441057824,-137.15105373496056,37.094690689112525,-0.7125000000007162,274.7835028168165,41.601450754050354,11.366486680117912,35.05663399715408,273.6460347014889,274.91400000000067,276.18196529851247,0.9224450544619727,0.07254350680063189,274.663826967046,0.5822429795846625,273.54,274.69500000000005,275.85,396032.0,-0.17578796533179478,275.82852488028317
2024-01-17 13:40:00+00:00,273.84,273.84,273.51,273.75,165,273.683,111,-0.07999999999998408,32.62148086658652,-0.5669912250437505,-0.059225483629895104,-0.5077657414138554,14.12949795302625,15.773931950401808,-0.432821706554154,-143.8629676334562,31.21939994840956,-0.8080000000006748,274.6850739771197,42.436398864683404,10.891633505183153,35.74421491094817,273.5061065483422,274.8165000000007,276.1268934516592,0.9536497638668052,0.09306115325482026,274.52413212885574,0.5642256239000426,273.51,274.68,275.85,395867.0,-0.1685194755653336,275.81039995871396
2024-01-17 13:45:00+00:00,273.77,273.83,273.57,273.65,185,273.721,104,-0.10000000000002274,31.728622230073107,-0.582548506103592,-0.05982621175178926,-0.5227222943518027,10.028819219994787,13.496130775541985,-0.3786086133459654,-124.27460963026526,26.20462539860729,-0.9870000000007053,274.5864955031083,43.211707824556946,10.518776408211785,34.520570707452485,273.3589601806535,274.72450000000066,276.0900398193478,0.9941157918912444,0.106565848620071,274.1812181348854,0.542495222192896,273.51,274.68,275.85,395682.0,-0.15020539616064485,275.79028405411856
2024-01-17 13:50:00+00:00,273.68,273.72,273.42,273.57,340,273.555,290,-0.07999999999998408,30.997680265134324,-0.5944802960381708,-0.05740640134909447,-0.5370738946890763,7.800684651542315,10.653000608188426,-0.5561613958560585,-117.78697752115252,23.84869728560979,-1.138000000000659,274.4896864075742,44.082088733682795,10.089580953545502,35.15217465408633,273.22461488949074,274.6270000000007,276.02938511051065,1.0213017004955451,0.12314203421043947,273.94174117451234,0.5251741348934043,273.42,274.635,275.85,395342.0,-0.16285141854188792,275.752353364821
2024-01-17 13:55:00+00:00,273.57,273.96,273.5,273.84,182,273.724,122,0.2699999999999818,36.328966976680924,-0.5755153987386166,-0.030753203239632265,-0.5447621954989843,10.237839771100202,9.355781214213076,-0.6386066763425458,-85.62425296099215,29.4952513761869,-0.9745000000007167,274.4278115116147,44.090020171417905,12.74610518759195,32.93323474912417,273.18405159485167,274.5335000000007,275.8829484051497,0.9830846910479163,0.2430431584658741,273.91768194831747,0.5205188395438739,273.42,274.635,275.85,395524.0,-0.13829031869250594,275.73435919139615
2024-01-17 14:00:00+00:00,273.88,274.56,273.88,274.28,203,274.215,126,0.4399999999999977,43.93153955428778,-0.5189985658259388,0.020610903738436326,-0.5396094695643752,20.457796852644943,12.832107091763127,-0.4428312159709735,-28.70822560566506,32.21519194513518,-0.6405000000007135,274.41373422479427,42.42312386523334,19.53447648222772,29.766046699908447,273.18962845911733,274.4750000000007,275.7603715408841,0.9366037277590832,0.4241464456779874,273.92811030183316,0.5347674938621706,273.42,274.58500000000004,275.75,395727.0,-0.11561590675209354,275.7194060235619
2024-01-17 14:05:00+00:00,274.28,274.47,274.21,274.37,172,274.374,88,0.09000000000003183,45.36847261708138,-0.46162499512996646,0.06238757954752694,-0.5240125746774934,32.14011282493261,20.94524981622656,-0.38485277565988296,-13.510201280426996,30.0825357928661,-0.6505000000006476,274.40956906052816,40.87529158091911,18.830236356468497,28.692946814668634,273.178149970528,274.46250000000066,275.7468500294733,0.9359020117303056,0.46398956753298976,273.9303704823916,0.5151412443005904,273.42,274.58500000000004,275.75,395899.0,-0.053983194096560674,275.70789334767096
2024-01-17 14:10:00+00:00,274.4,274.61,274.32,274.39,216,274.437,113,0.01999999999998181,45.701498448214664,-0.40981806657754305,0.09135560647996033,-0.5011736730575034,40.76199670558976,31.119968794389745,-0.08011361567314967,-0.38869113374613157,31.2795817172763,-0.7340000000007194,274.40770534047783,39.074582583595415,20.052424946787493,27.501999386282204,273.17314678736864,274.4300000000007,275.68685321263274,0.9159736272507006,0.4840872428066058,273.97349971168694,0.4990597268505497,273.42,274.58500000000004,275.75,396115.0,-0.10483734872020802,275.6946471584039
2024-01-17 14:15:00+00:00,274.42,274.79,274.42,274.69,170,274.639,99,0.30000000000001137,50.56903895976236,-0.3406266773518496,0.12843759656452303,-0.4690642739163726,50.393075893474894,41.098395141333064,0.12392928740658782,26.184433164139424,37.87797201006266,-0.5195000000007326,274.43459054614664,36.947051929521834,21.50122777816437,25.904851186732312,273.17597584639833,274.4180000000007,275.66002415360305,0.905206038672649,0.6094986756941894,274.0682233124594,0.4919840320755129,273.42,274.58500000000004,275.75,396285.0,-0.0762508406544132,275.6859916846566
2024-01-17 14:20:00+00:00,274.67,275.8,274.66,275.8,175,275.217,118,1.1100000000000136,63.57864701057849,-0.19398810542452338,0.22006093479347938,-0.41404904021800276,69.89817050773975,53.68441436893545,0.7010369504892644,115.43062200958254,44.348899418932874,0.4739999999993074,274.56462954175174,35.5950949022695,31.651268556958588,21.9860157519443,273.0961864603249,274.4610000000007,275.8258135396765,0.9945409655111791,0.9905431991528173,274.48627943415136,0.538270886927261,273.42,274.61,275.8,396460.0,-0.04647505900351371,275.683777196321
2024-01-17 14:25:00+00:00,275.75,275.9,275.65,275.83,215,275.789,81,0.029999999999972715,63.855526016109465,-0.07449648234273809,0.2716420463002117,-0.3461385286429498,87.66017605437567,69.31714081853075,0.689932101920121,138.87690537820967,51.17707528433281,0.4004999999992833,274.68514101396585,34.4916738628702,31.93925429830502,21.227618013463236,273.0300268826095,274.5180000000007,276.00597311739193,1.084062332809664,0.940868179896801,274.8816185201664,0.5176801092895995,273.42,274.65999999999997,275.9,396675.0,-0.004502032174754014,275.6848864296366
2024-01-17 14:30:00+00:00,275.77,275.86,275.58,275.59,139,275.719,85,-0.2400000000000091,59.93038139131877,0.0008259742864993314,0.2775716023435593,-0.27674562805706,94.89247311827926,84.15027322679886,0.5986493885745459,114.93090663970908,54.48972015761889,0.06899999999922102,274.7713180602548,33.302395258196256,30.663477762614058,21.378301444489228,273.00180048416803,274.5425000000007,276.08319951583337,1.1223759642552005,0.8399429899324508,275.04342692730006,0.5007029586260588,273.42,274.65999999999997,275.9,396536.0,-0.053871100879363885,275.6848329746421
2024-01-17 14:35:00+00:00,275.55,275.91,275.49,275.91,139,275.74,87,0.32000000000005,63.180219943841365,0.08535694772211855,0.28968206062334284,-0.2043251129012243,94.89247311827926,92.48170743031204,0.7595953693897872,120.47020806543165,54.673834912339494,0.27399999999926195,274.8797639592782,31.980218835301365,28.804854106777455,21.38134848899946,272.9695592556943,274.5580000000007,276.14644074430703,1.1570893904430757,0.9255745783547458,275.29033027189195,0.49493846158134147,273.42,274.665,275.91,396675.0,-0.04808879717731639,275.68538325663553
2024-01-17 14:40:00+00:00,276.0,277.08,276.0,277.08,269,276.596,107,1.169999999999959,72.09248837616924,0.24394552294688765,0.35861650867848954,-0.1146709857316019,95.83333333333293,95.20609318996446,1.2164383561643843,189.17182223019873,63.40374565925555,1.3639999999992938,275.08931024887073,32.37122193005597,39.75910579518144,18.09156419475486,272.74153066546853,274.6370000000007,276.53246933453283,1.3803452080616574,1.1444314227331707,275.92227397577045,0.543157142896957,273.42,275.25,277.08,396944.0,0.05174912467418613,275.6981604076761
2024-01-17 14:45:00+00:00,276.95,277.12,276.76,276.85,195,276.883,95,-0.22999999999996135,68.57833537914632,0.3470682468643531,0.36939138607676403,-0.022323139212410886,97.56756756756742,96.09779133972718,1.1693769413484656,178.0885780885884,70.1166225433861,1.0724999999993088,275.25699498707354,32.77761941955216,38.369371456749775,17.213929711969342,272.6041121707114,274.70800000000065,276.8118878292899,1.5317266546946169,1.0090575576747827,276.17639320361013,0.5300744898328896,273.42,275.27,277.12,396749.0,0.06110765806626827,275.7089129544524
2024-01-17 14:50:00+00:00,276.85,276.95,276.67,276.74,176,276.753,82,-0.11000000000001364,66.89876471454072,0.415132281308388,0.34996433641663904,0.0651679448917489,94.14414414414402,95.84834834834878,1.158752787220818,139.10501903293965,69.79028139030177,0.909499999999241,275.3982335597332,32.92859002763491,36.87118830256252,17.79684954458226,272.5330839927654,274.8145000000007,277.095916007236,1.6603316107667445,0.9219966884366503,276.3028684800478,0.5122120262733956,273.42,275.27,277.12,396573.0,0.07611866029898506,275.7174754359831
2024-01-17 14:55:00+00:00,276.78,276.86,276.43,276.47,154,276.698,100,-0.2699999999999818,62.83112974301326,0.4421894902737904,0.3016172363056332,0.1405722539681572,88.28828828828834,93.33333333333393,0.9604148407829527,107.23979044373091,70.53266293375688,0.5619999999993297,275.50030655404436,32.47282477830474,34.634602615851485,20.10294583399801,272.5403951707749,274.9205000000007,277.3006048292265,1.7314858871752234,0.8255108726667664,276.3292475505177,0.5063397386824392,273.42,275.27,277.12,396419.0,0.06516339528378548,275.72347603891154
2024-01-17 15:00:00+00:00,276.46,276.55,275.8,275.88,137,276.158,91,-0.5900000000000318,54.966236896308004,0.41128343473076256,0.2165689446100843,0.19471449012067826,79.30267283858427,87.24503509033953,0.5833454863643173,66.860405202088,76.09090991818668,-0.10750000000075488,275.5364678346116,30.70433129281931,31.091984490237177,26.638688852981996,272.6556534937433,275.02050000000065,277.38534650625803,1.7197601678837566,0.6817242678806231,276.2965395926326,0.523744043062265,273.42,275.27,277.12,396282.0,0.052957764123063494,275.7256319432068
2024-01-17 15:05:00+00:00,275.93,276.05,275.76,276.01,157,275.926,73,0.12999999999999545,56.26527057125935,0.3927526683112319,0.1584305425524429,0.234322125758789,71.3063431755878,79.63243476748745,0.597732988300459,52.50077663870955,69.62312241967031,-0.31000000000074124,275.58156613607713,28.98465237981177,29.821792714774944,26.11391189842089,272.7762402171313,275.1240000000007,277.4717597828701,1.7066920972865929,0.6886905139239655,276.2780876222878,0.5070480399863904,273.42,275.27,277.12,396439.0,0.08504579887233883,275.727121071339
2024-01-17 15:10:00+00:00,275.97,276.1,275.6,275.66,131,275.834,100,-0.3499999999999659,51.92268220115621,0.3458382197682113,0.08921287520753785,0.25662534456067343,60.438258596163216,70.34909153677908,0.462844855862099,38.39273795221092,63.38503301053211,-0.9315000000007103,275.58903602787933,27.071043319985897,27.719186137719525,26.52891470103118,272.91504167657035,275.20950000000073,277.5039583234311,1.6674266865281688,0.5981713189991104,276.27318930137733,0.506544608558791,273.42,275.27,277.12,396308.0,0.05478590496957809,275.7274642207754
2024-01-17 15:15:00+00:00,275.58,276.2,275.55,276.16,166,275.874,100,0.5,57.025454496605256,0.3450267490320016,0.0707211235770625,0.2743056254549391,60.427735049728426,64.05744560716046,0.5351487130947685,45.51853589864113,63.31010002358679,-0.7210000000006858,275.6434135490337,25.484360265226698,26.611047583916115,24.145555461443116,273.08762201626206,275.3260000000007,277.56437798373935,1.625983731095965,0.686295613622489,276.2716835862287,0.5167914222331614,273.42,275.27,277.12,396474.0,0.11459433700909528,275.7292224939587
2024-01-17 15:20:00+00:00,276.1,276.35,275.8,275.82,287,276.176,213,-0.34000000000003183,52.91281693985048,0.31333654547472634,0.031224736015829813,0.2821118094588965,55.79810542009869,58.88803302199742,0.007251631617100074,42.562487484301435,64.36546823107749,-1.3050000000007458,275.6602313062686,24.297357582328303,26.661117669796507,22.31843267678267,273.3035792587363,275.4295000000007,277.5554207412651,1.5437131761589729,0.5918425584782249,276.2672518546429,0.5191634635022221,273.42,275.27,277.12,396187.0,0.021341243037855655,275.73245057867877
2024-01-17 15:25:00+00:00,275.75,275.86,275.34,275.48,250,275.557,135,-0.339999999999975,49.099414186846815,0.25781474444869446,-0.019437652008161665,0.2772523964568561,50.299823633156734,55.50855470099526,-0.12688975093353427,5.008393186385755,55.837897451788244,-1.8570000000007099,275.6430664199573,22.878424962713567,24.753903095882027,27.050008332351087,273.55803387753247,275.52100000000075,277.48396612246904,1.4249121645669711,0.4895566205826361,276.25419879452596,0.519223216109209,273.42,275.27,277.12,395937.0,0.009562789635271879,275.7306109096082
2024-01-17 15:30:00+00:00,275.39,275.94,275.39,275.87,337,275.608,188,0.38999999999998636,53.260496095458734,0.24248780923511504,-0.027811669777392856,0.2702994790125079,38.32015536135373,48.13936147153703,0.10160020320042484,12.259976454349626,58.437397413528345,-1.6875000000006821,275.6646791418661,21.393999869098536,23.984763065054228,25.01196659272171,273.8857383058834,275.63600000000076,277.3862616941181,1.269980477236164,0.5668471465683445,276.2221764005719,0.5214215578156949,273.5,275.31,277.12,396274.0,0.07448446151828517,275.7306495036177
2024-01-17 15:35:00+00:00,275.86,275.9,275.36,275.44,280,275.637,208,-0.4300000000000068,48.54807560602886,0.19341413852095002,-0.0615082723932463,0.2549224109141963,22.90886392010034,37.17628097153758,-0.17034540248632712,-15.320062451209463,49.47019094669274,-2.2550000000007344,275.64328112835506,20.0782069430204,22.215027872793545,23.57635952692839,274.16668531341986,275.7160000000007,277.2653146865815,1.1238482254064506,0.4109283600061279,276.14671195478576,0.5227485894002856,273.88,275.5,277.12,395994.0,0.0010520037242631873,275.72874050667997
2024-01-17 15:40:00+00:00,275.5,275.81,275.46,275.51,382,275.598,289,0.06999999999999318,49.333980301818656,0.1583460017674838,-0.07726112731737,0.23560712908485382,14.98127340824041,25.40343089656547,-0.5666233578749846,-23.316032882171324,58.012835486993296,-2.320000000000732,275.63058768755934,18.856399225947843,21.067962827602344,22.35900260705164,274.36990808539554,275.7775000000007,277.1850919146059,1.0208170823255514,0.4049795621780921,276.09618068107716,0.5118379758716941,274.21,275.66499999999996,277.12,396376.0,-0.07342809777935388,275.72662355733814
2024-01-17 15:45:00+00:00,275.51,275.77,275.42,275.43,464,275.602,340,-0.07999999999998408,48.42364297594142,0.12268468662705345,-0.09033795396624028,0.21302264059329373,6.741573033708754,14.877236787350482,-0.5129131298537204,-43.30189635938965,48.34996606076744,-2.6125000000006935,275.61148409826797,17.816491353346205,20.015150303613012,21.812784876771605,274.5663722383118,275.83050000000077,277.0946277616897,0.9165975203532142,0.34159037870283276,276.05149277613816,0.5002781204522849,274.32,275.72,277.12,395912.0,-0.1760946932798054,275.72314563418746
2024-01-17 15:50:00+00:00,275.5,276.17,275.5,275.94,687,275.976,571,0.5099999999999909,54.22286427662068,0.13403055440448952,-0.06319366895104336,0.19722422335553288,16.10486891385841,12.609238451936505,-0.28908000289080693,-4.577793328656021,54.01526343665195,-2.371500000000708,275.64277132700437,17.191913654180915,23.492528216098975,19.58441416024106,274.8303247251352,275.9080000000007,276.9856752748662,0.7811845070570594,0.5148467728385501,276.0508484177521,0.517401111848551,274.42,275.77,277.12,396599.0,-0.09259304426254397,275.72708891928863
2024-01-17 15:55:00+00:00,275.96,276.49,275.91,276.28,1503,276.312,1095,0.339999999999975,57.64222983001751,0.1685148604477149,-0.02296749032625439,0.1914823507739693,32.3830460371743,18.409829328247802,-0.06872355047565781,48.24877775107469,65.79097551310853,-2.3430000000007567,275.7034597720516,17.257909474077653,26.007419306453492,18.029715720384523,275.0563313804805,275.98750000000075,276.918668619521,0.6747904303783563,0.6570607051545222,276.05377692330865,0.5218724610022247,274.66,275.89,277.12,398102.0,-0.018920273231198544,275.7548084022445
2024-01-18 09:30:00+00:00,281.67,284.47,281.5,282.45,1243,282.348,411,6.170000000000016,82.77986453534226,0.6858058140662138,0.3954587706337956,0.2903470434324182,56.65603174917383,35.04798223340283,2.3814702044367086,532.8522832697909,74.68099077909743,3.5324999999992315,276.3459874128086,21.574801975467114,65.0741934026029,8.1686232050211,273.35848012027515,276.32000000000073,279.2815198797263,2.143543630374622,1.5349415585498725,277.7199363282813,1.0695958566449268,275.34,279.905,284.47,399345.0,-0.10134510745413816,282.8066666666667
2024-01-18 09:35:00+00:00,282.31,282.86,280.48,281.26,384,281.724,217,-1.1899999999999977,73.69579387713301,0.9883465234361211,0.5583995840029623,0.42994693943315876,67.03380433081777,52.02429403905595,1.9021049961957859,281.77745837825427,71.93031396973738,2.0774999999992474,276.81398861158874,24.42786094472635,55.563662565885515,13.23831702036355,272.94342502845205,276.59150000000074,280.2395749715494,2.637879306883018,1.13985801229537,278.2203453034147,1.1631961525988603,275.34,279.905,284.47,398961.0,-0.12938992000075233,282.5061380864577
2024-01-18 09:40:00+00:00,281.61,281.92,280.68,281.38,207,281.455,136,0.12000000000000455,74.00557501823886,1.2236892840713836,0.6349938757105799,0.5886954083608037,69.62395034684137,64.43792880894499,2.0750199521149204,197.10507505360846,71.11422613540603,1.8584999999992533,277.24884683905645,27.077129987609926,51.35263478123311,12.235018853532216,272.7146399581811,276.8810000000007,281.0473600418203,3.0094950840394077,1.0399197326732261,278.75619506652873,1.1686821416989426,275.34,279.905,284.47,399168.0,-0.10758551876189869,282.3730134496547
2024-01-18 09:45:00+00:00,281.4,281.48,280.53,280.79,284,281.074,148,-0.589999999999975,69.6616814290776,1.347063933753418,0.6066948203140915,0.7403691134393265,63.56334428623547,66.74036632129886,1.6765643105446149,139.9880877042803,69.7016041456415,0.9414999999992801,277.5860995210511,29.360773378547616,48.33055694974731,12.444196808910363,272.65421707102416,277.12500000000074,281.5957829289773,3.226546092179748,0.909883465404375,279.06207925958273,1.1530619887204498,275.34,279.905,284.47,398884.0,-0.14033574210786742,282.17996852376456
2024-01-18 09:50:00+00:00,280.89,281.32,280.23,281.32,210,280.787,166,0.5299999999999727,71.29183569575578,1.470653030413132,0.5842271335790443,0.8864258968340877,63.78240233661884,65.65656565656589,1.9940540932492201,115.41195476575214,72.01846771674184,1.1029999999992128,277.9417090904748,31.119113624478402,45.054378894139994,13.466337600171418,272.5071631499577,277.3370000000007,282.16683685004375,3.4830093713013484,0.9123327685451513,279.4085212081462,1.1485575609547016,275.34,279.905,284.47,399094.0,-0.14914892114695144,282.0696191294387
2024-01-18 09:55:00+00:00,281.33,282.26,280.87,281.26,177,281.59,125,-0.060000000000002274,70.82785347209983,1.5459361912671739,0.5276082355464689,1.018327955720705,63.34428623585211,63.56334428623612,2.0981559459851695,109.96887403980759,72.07868311058469,0.6954999999992424,278.25773679614383,33.07115138786576,46.976683657540605,12.31947622481072,272.4424833824208,277.5575000000007,282.6725166175806,3.6857347523161037,0.8619245328816834,279.7465779208445,1.1658034494579361,275.34,279.905,284.47,398917.0,-0.14689851930523454,282.02677977378573
2024-01-18 10:00:00+00:00,281.15,281.33,279.34,279.49,260,280.361,163,-1.7699999999999818,58.69253654676771,1.4461046370500412,0.342221345063469,1.1038832919865722,58.598028477546144,61.908239016673015,1.3122122738971287,61.61601132587626,68.05948700855467,-1.444500000000744,278.3750951965111,33.237211562552446,41.52429666293146,19.81325917937996,272.5276970286183,277.69500000000073,282.86230297138314,3.7215671664109173,0.67368828670782,279.72710630085936,1.2246746316395127,275.34,279.905,284.47,398657.0,-0.16254326534144933,281.8412115732369
2024-01-18 10:05:00+00:00,279.5,280.25,279.16,279.17,244,279.644,117,-0.3199999999999932,56.79783749053846,1.3258821414435147,0.17759907956555399,1.1482830618779607,50.70596726793377,57.549427327111324,1.3541969212895744,42.402453209264166,68.08463223565599,-2.0580000000007885,278.45080041589097,33.2163742339113,38.863542164437824,19.601837094380144,272.65669158100627,277.8300000000007,283.0033084189952,3.724081934272353,0.6295109329920593,279.68983374954786,1.2150550150938315,275.34,279.905,284.47,398413.0,-0.17532185387672983,281.6535249806137
2024-01-18 10:10:00+00:00,279.35,280.42,279.35,280.13,126,279.969,91,0.9599999999999795,60.87805858008117,1.2931621560942403,0.1159032753730238,1.1772588807212165,46.545587599374265,51.94986111495205,1.676890131029718,48.32988182109141,67.0612388512217,-1.4230000000007976,278.61072418580613,33.283599576330545,37.0109107352474,18.16439102151551,272.85790792365526,278.0425000000007,283.22709207634614,3.7293522223008537,0.7013176706344417,279.7228542557585,1.2175510854442722,275.34,279.905,284.47,398539.0,-0.15429784982477768,281.58572780435935
2024-01-18 10:15:00+00:00,280.04,281.39,280.03,281.39,224,280.649,132,1.259999999999991,65.48553715376643,1.3533027697824878,0.14083511124901693,1.2124676585334708,53.383022724102034,50.21152586380401,2.1638891914461,66.31397849462478,71.1246568526742,-0.1515000000008513,278.87541712049125,33.816169564402315,39.725869767480795,16.727147833118543,273.0194785527561,278.3115000000007,283.6035214472453,3.8029484568511243,0.7908623888516317,279.87465809668225,1.2277260079125394,275.34,279.905,284.47,398763.0,-0.13892080409882376,281.5424441798154
2024-01-18 10:20:00+00:00,281.22,282.0,281.0,281.89,176,281.659,91,0.5,67.13941111785397,1.4248852703099715,0.16993408942120047,1.254951180888771,63.27286914790107,54.40049315712645,2.156265854895989,76.52102986788655,70.19362917406194,0.276999999999191,279.16252025187305,34.57910021216953,40.9802082523416,15.740902800315117,273.25900857588834,278.62300000000073,283.9869914241131,3.8503579561718673,0.8045306882215858,279.89935887627337,1.2114598644902153,275.34,279.905,284.47,398939.0,-0.10811464059807085,281.54680339462516
2024-01-18 10:25:00+00:00,281.89,282.36,281.8,282.05,166,282.084,122,0.160000000000025,67.67323524202648,1.4774939499789639,0.17803421527215435,1.2994597347068095,70.15991508424787,62.271935652084316,2.0884609816128608,80.77589943649801,76.49071710689476,0.3434999999992101,279.43751832312324,35.441115453524574,41.78044743274485,15.200408758362428,273.4804902521816,278.91750000000076,284.3545097478199,3.898650853975922,0.7880719499588659,279.94174370648886,1.1649270170266288,275.34,279.905,284.47,399105.0,-0.1288160656462245,281.570270197244
2024-01-18 10:30:00+00:00,281.93,281.93,280.25,281.12,285,280.95,210,-0.9300000000000068,61.426850222541475,1.427686004420707,0.102581015771118,1.325104988649589,68.4591268017743,67.29730367797508,-0.4708798017348137,51.27505919674256,69.60658655710783,-0.7080000000007658,279.597754673302,34.64654712081998,37.3420280490618,22.733392610190506,273.859768088856,279.18250000000074,284.5052319111455,3.8130842091783794,0.682002403309335,279.9505860297785,1.210289372953299,275.34,279.905,284.47,398820.0,-0.09382453160837541,281.5366457601606
2024-01-18 10:35:00+00:00,281.13,282.38,281.02,282.26,123,281.784,84,1.1399999999999864,65.61642053519702,1.4633329302150173,0.11058235325234267,1.3527505769626746,64.08869400358601,67.56924529653672,0.35554291402972726,69.04992705304058,59.61019991811963,0.3269999999992024,279.85130184727325,34.15440448140081,37.0035912439843,20.924696886916095,274.32301070041166,279.52150000000074,284.7199892995898,3.719563110235936,0.7633938286855485,280.0258496449438,1.2209829891709216,275.36,279.915,284.47,398943.0,-0.06744434383236333,281.54712338768553
2024-01-18 10:40:00+00:00,282.3,282.71,282.08,282.41,146,282.406,100,0.1500000000000341,66.13758334879986,1.4865510865471379,0.10704040766757061,1.3795106788795672,69.02757937725411,67.19180006087213,0.3660530243798421,80.75135347862779,44.80604332607743,0.38049999999924466,280.0949873856282,33.87619828676664,37.59062798482233,20.125888446761156,274.7889969613671,279.84850000000074,284.9080030386344,3.615887195131382,0.7531375097949383,280.0831631173793,1.1787699185158556,275.36,279.915,284.47,399089.0,-0.1014091662518333,281.57638777908346
2024-01-18 10:45:00+00:00,282.54,282.88,282.34,282.81,143,282.585,101,0.39999999999997726,67.55008608646847,1.5197100285561191,0.11215947974124152,1.4075505488148776,81.44551057344894,71.52059465143033,0.719398838989993,86.95754974892863,53.889475300585644,0.5974999999992292,280.35356001556835,33.71180707738928,37.382676821649554,19.440816987089644,275.429252722011,280.2170000000008,285.0047472779906,3.4171711766165473,0.7707954126901956,280.1790130851664,1.1331434957647244,275.42,279.94500000000005,284.47,399232.0,-0.06252432536046086,281.6121631044414
2024-01-18 10:50:00+00:00,282.83,283.06,282.4,282.46,176,282.759,130,-0.35000000000002274,64.99534813369556,1.5004503959015665,0.074319877669351,1.4261305182322155,90.19050067437125,80.22119687502543,0.4052324754727721,84.47483909717201,54.48334717082791,0.05699999999916372,280.55417334741895,33.66204612418376,36.949136113613406,18.60714462101118,276.2039336379373,280.56450000000075,284.9250663620642,3.1084234549013945,0.7173456201114067,280.4654521236147,1.0993475317815316,275.42,279.94500000000005,284.47,399056.0,-0.04647878968906421,281.65171257834135
2024-01-18 10:55:00+00:00,282.72,283.16,282.2,282.83,269,282.705,180,0.37000000000000455,66.4403111825415,1.4977774598228848,0.057317553272535404,1.4404599065503494,91.49455472842487,87.710188658749,0.5582023750266618,91.66027770679031,64.66853264467451,0.30449999999922284,280.77091874290284,33.38239298782996,34.62338920297551,18.7472710776692,277.1634498812671,280.93450000000075,284.7055501187344,2.6846472175782012,0.7513225680272538,280.8802500487636,1.0893941366542819,275.5,279.985,284.47,399325.0,0.026389808390905618,281.71160506573057
2024-01-18 11:00:00+00:00,282.74,282.74,281.81,281.81,130,282.166,92,-1.0199999999999818,59.18693859699994,1.3972470687660916,-0.03457027022740622,1.4318173389934978,80.8717948717938,87.51895009153061,0.8300833661311735,56.40112262521251,58.681611724828805,-0.7585000000007653,280.86987886262636,32.66798590178159,32.29724185317681,20.056559803897162,278.2212502601929,281.2280000000008,284.2347497398087,2.1383004109177555,0.5967822483351044,280.9275704209709,1.0844374126075462,275.91,280.19000000000005,284.47,399195.0,-0.02466473684305492,281.72228098398017
2024-01-18 11:05:00+00:00,281.79,282.82,281.79,282.78,164,282.438,67,0.9699999999999704,63.29119786517684,1.3799398157299834,-0.041502018610811486,1.4214418343407949,82.83333333333205,85.06656097785088,1.2931188881326605,76.99089874857292,58.48668916431406,0.26149999999921647,281.05179516142385,32.063292210907036,30.627048639158975,18.69096720096523,279.5028185451341,281.5530000000008,283.60318145486747,1.4563378510381126,0.7992418054232602,281.00484809183376,1.0805490259927195,279.16,281.81500000000005,284.47,399359.0,-0.082360792199359,281.74593926416196
2024-01-18 11:10:00+00:00,282.78,282.91,282.22,282.22,105,282.681,75,-0.5599999999999454,59.56692274365195,1.305981827559492,-0.0923680054250422,1.3983498329845343,77.74999999999908,80.48504273504228,0.7460821761325231,79.18212908389751,62.10444038367788,-0.23900000000071486,281.1630527650978,31.571224825709667,29.80377724778705,17.815846947081578,279.50907017395895,281.54150000000084,283.57392982604273,1.44378702680911,0.6669184321410379,281.0163666463634,1.0526526669932394,279.16,281.16,283.16,399254.0,-0.020073161968813258,281.76004196871423
2024-01-18 11:15:00+00:00,282.44,282.78,282.13,282.69,158,282.398,138,0.46999999999997044,61.608777725310716,1.2706474285363356,-0.10216192355855891,1.3728093520948945,84.88801399824924,81.82378244386076,0.4619922527453024,77.6179370222814,70.89719883058397,0.2474999999992633,281.308476311279,30.992502004655574,28.452319162211637,17.63584044005761,279.5253496466599,281.6130000000008,283.7006503533417,1.4826377712256884,0.7579454931894269,281.04256316821886,1.0238917622080064,279.16,281.16,283.16,399412.0,0.044069997387037346,281.78266790123456
2024-01-18 11:20:00+00:00,282.73,283.25,282.55,283.25,189,282.906,122,0.5600000000000023,63.94507219590454,1.2731558346744691,-0.0797228139363404,1.3528786486108095,88.05468066491635,83.56423155438887,0.4824576962645155,104.6216353478957,71.6628407819053,0.8699999999992656,281.4933833292524,30.84412549484267,30.385383434575832,16.754715109496424,279.50458923935884,281.7065000000008,283.90841076064277,1.5632658533913553,0.8504910434129476,281.21394473187036,1.000756636336005,279.16,281.20500000000004,283.25,399601.0,0.08750104466630038,281.8243973280849
2024-01-18 11:25:00+00:00,283.32,283.35,282.63,283.22,137,283.056,107,-0.029999999999972715,63.72135541674445,1.2582190493448024,-0.07572767941280567,1.3339467287576081,94.49016453588412,89.14428639968388,0.4148200673639524,98.93020624389494,70.63868961008822,0.9484999999992851,281.65782301218076,30.78781058324303,29.520298386417092,15.87608883606329,279.57422450144963,281.82800000000077,284.0817754985519,1.599397858659274,0.8088151417242133,281.2811049400762,0.9807025908834351,279.16,281.255,283.35,399464.0,0.15095387165209836,281.85411980440097
2024-01-18 11:30:00+00:00,283.24,283.85,283.18,283.42,142,283.455,94,0.19999999999998863,64.61027423007404,1.2481321770854379,-0.06865164133773627,1.3167838184231742,94.62066905615262,92.38850475231834,0.8181559476380329,120.20688425183224,70.22371516108343,1.246499999999287,281.82564939197306,31.132806765789187,31.772410989095665,15.083416240898725,279.58977914019977,281.9330000000008,284.2762208598018,1.6622536984326173,0.8172983019888057,281.35660364059015,0.9585095486774767,279.16,281.505,283.85,399606.0,0.08315618988823602,281.89354521699613
2024-01-18 11:35:00+00:00,283.36,283.57,283.19,283.19,93,283.369,73,-0.2300000000000182,62.707390311757905,1.207658050077839,-0.08730061467626804,1.2949586647541071,88.50955794504132,92.54013051236,0.3294834549705916,98.1197858299089,65.14151308864051,1.1229999999992515,281.9555875451185,31.453160363867763,30.832151695545516,14.637043999778664,279.6464643313877,282.0295000000008,284.4125356686139,1.689919436522135,0.7434919492150559,281.37984345360195,0.9171874380576567,279.16,281.505,283.85,399513.0,0.08074339444362376,281.9157479170161
2024-01-18 11:40:00+00:00,283.12,283.32,282.78,283.15,190,283.115,129,-0.040000000000020464,62.36339123764121,1.158994183618006,-0.10877158490888084,1.2677657685268868,81.66241329668794,88.26421343262793,0.2620303813604119,77.3556610847306,67.9434712298026,1.1784999999992465,282.0693411122501,31.069559937667474,29.496295276215438,17.292491052682138,280.08971998365155,282.2125000000008,284.33528001635,1.504384119306706,0.7208189244242851,281.42396838231275,0.890245478196397,279.16,281.505,283.85,399323.0,0.16840624975429452,281.9518137972145
2024-01-18 11:45:00+00:00,283.15,283.54,282.65,282.98,147,283.092,64,-0.16999999999995907,60.835922748770955,1.0940980582307702,-0.1389341682368932,1.2330322264676634,71.5662248752568,80.57939870566265,0.06011102860579154,73.16253110080183,61.580894641146855,1.0319999999993001,282.15607053013105,30.919493676133758,29.15515449437593,16.057629389286735,280.78204842832235,282.4030000000008,284.0239515716793,1.1479705043349087,0.6779818749926413,281.4354149177347,0.8902279440395146,279.35,281.6,283.85,399176.0,0.23464814028669184,281.977601884196
2024-01-18 11:50:00+00:00,283.02,283.19,282.58,282.58,56,282.948,51,-0.4000000000000341,57.28085577208994,0.9988763296996694,-0.18732471741439527,1.1862010471140647,57.12717417406975,70.11860411533881,0.04248389152445853,39.94821923376753,57.26970599120011,0.694499999999266,282.19644476535666,30.658534332784885,27.695358232682025,15.828198021487077,281.2843638278292,282.52550000000076,283.7666361721723,0.8786011685115385,0.5219556891585343,281.47771666709815,0.8702116623224073,280.03,281.94,283.85,399120.0,0.20442895272553238,281.984703074179
2024-01-18 11:55:00+00:00,282.69,282.83,282.02,282.25,147,282.23,77,-0.3299999999999841,54.45367539713912,0.8865644189735917,-0.23970930251237843,1.1262737214859702,39.48220064724787,56.058533232192126,-0.20507018350245376,-26.71698113208692,50.368135873512365,0.4104999999992742,282.2015452638941,29.487894365109,25.844850947717656,19.390026308581238,281.4325726265112,282.56850000000077,283.7044273734903,0.8040014180558328,0.3598061780031145,281.50036557003347,0.8659108292993783,280.25,282.05,283.85,398973.0,0.11793070665340134,281.99333999897453
2024-01-18 12:00:00+00:00,282.27,282.27,280.89,280.89,126,281.502,89,-1.3600000000000136,44.66875088175924,0.6799774300118315,-0.3570370331793109,1.0370144631911424,20.226537216827214,38.945304012715596,-0.32646109080586294,-172.45328070560862,51.60861162742458,-0.896000000000754,282.07663619114226,27.844707408867137,23.022476675044977,26.214656387371438,281.1949702504559,282.51850000000076,283.8420297495456,0.9369508542235844,-0.11521095410239868,281.4539293410541,0.9026314843494224,280.25,282.05,283.85,398847.0,0.034688965169790364,281.98110809315426
2024-01-18 12:05:00+00:00,280.83,281.48,280.68,280.86,202,281.087,82,-0.029999999999972715,44.47888314006556,0.5079793340445349,-0.423228103317286,0.9312074373618209,9.33611017528755,23.01494934645486,-0.6789730532569371,-190.44842516708434,39.828920053360136,-0.8050000000007458,281.96076607770016,26.553167387340537,21.55305958583802,26.216912204984784,280.9610694281827,282.45900000000074,283.95693057181876,1.0606357537327635,-0.03373635270026061,281.3619863763468,0.8953006640387502,280.25,282.05,283.85,398645.0,0.004457798782196725,281.95228437545757
2024-01-18 12:10:00+00:00,280.87,280.97,280.4,280.79,111,280.626,76,-0.06999999999999318,44.00882816869401,0.36185000718643323,-0.4554859441403101,0.8173359513267433,5.660860421524362,11.74116927121369,-0.5066969031252255,-216.10696517413476,40.22431376125252,-0.7540000000007012,281.84926454649064,25.66291565596486,20.54680715708106,27.286324749231394,280.88005480160257,282.44250000000073,284.0049451983989,1.1063810852815434,-0.028818547266449175,281.1679412684741,0.8720649023217002,280.4,282.125,283.85,398534.0,0.015118537577609335,281.9325749279539
2024-01-18 12:15:00+00:00,280.87,281.36,280.84,281.01,74,281.039,60,0.21999999999997044,45.942402366707206,0.2607874290818586,-0.4452388177959078,0.7060262468777664,11.5545802282877,8.85051694170052,-0.5942905656372677,-152.59678942397787,37.34596324490758,-0.3985000000007517,281.769334589682,24.28948941576826,22.838625252525674,25.980083946924008,280.69792984748176,282.38000000000073,284.0620701525197,1.1913521867830372,0.09276371501238885,281.12832499084675,0.8504888378701497,280.4,282.125,283.85,398608.0,-0.028313026594902584,281.9234744796122
2024-01-18 12:20:00+00:00,281.11,281.15,280.24,280.24,199,280.704,127,-0.7699999999999818,40.65105973206263,0.11721090858304706,-0.4710522706357755,0.5882631792188225,9.66183574879237,8.959092132868792,-1.0626654898499566,-166.40964531052333,35.58889215745179,-1.0220000000007303,281.62368367637896,23.682757656427743,21.10182660608487,29.018446416990457,280.3484786797957,282.27150000000074,284.1945213202058,1.3625331074551,-0.028205272259825706,280.8154435451123,0.8547396351651367,280.24,282.045,283.85,398409.0,-0.09743127897585972,281.88539766162944
2024-01-18 12:25:00+00:00,280.41,280.92,279.71,280.85,366,280.068,258,0.6100000000000136,45.960929250652136,0.052047413507466445,-0.42897261256908487,0.4810200260765513,15.072463768115924,12.096293248399313,-0.8368053103594342,-139.9571780903624,24.960231885407786,-0.2690000000007444,281.5499995167238,23.642017036345138,19.029597465627525,30.47017814713584,280.17206776332523,282.17350000000073,284.1749322366762,1.4185827065089338,0.1693617760951225,280.82144602649754,0.8801153755104867,279.71,281.78,283.85,398775.0,-0.022154906185011012,281.81817302194656
2024-01-18 12:30:00+00:00,280.95,280.95,280.28,280.33,57,280.608,49,-0.5200000000000387,42.472448202870225,-0.04108122124983993,-0.41768099786111296,0.37659977661127303,14.170692431561909,12.968330649490717,-1.0902547456072331,-116.9340988272232,20.0813115939524,-0.6580000000008113,281.4338090865596,23.557850905073625,18.224591446781226,28.784588454852138,279.91673397042666,282.06700000000075,284.21726602957483,1.5246491291601485,0.09609648850174594,280.72476130809514,0.8651071344025959,279.71,281.78,283.85,398718.0,0.008175279592442571,281.8084826261568
2024-01-18 12:35:00+00:00,280.34,280.92,280.32,280.92,56,280.694,45,0.5900000000000318,47.354909353082405,-0.0665115621992527,-0.3544890710484206,0.2879775088491679,23.91304347826097,17.718733225980248,-0.8015819767647092,-89.0663532231677,16.753036188211613,0.04099999999925785,281.38487488783966,23.47969664032151,17.301546339178955,27.326697142161628,279.7957585176709,281.97150000000073,284.14724148233057,1.5432350307246192,0.25835824050320044,280.7444630661261,0.8461709105166978,279.71,281.78,283.85,398774.0,-0.0010634587181203715,281.8005581556596
2024-01-18 12:40:00+00:00,280.93,281.41,280.8,281.34,122,281.127,70,0.4199999999999591,50.5709889419482,-0.05217337847358294,-0.2721207098582007,0.21994733138461772,28.810292608445106,22.29800950608998,-0.6392371534522323,-51.632598885056346,15.848736899755147,0.547999999999206,281.38060108899776,22.61326191750481,20.612943595303435,25.89095495814903,279.7556989262544,281.9480000000007,284.140301073747,1.5551102144695488,0.36133291469821616,280.7723199139174,0.829301559765506,279.71,281.78,283.85,398896.0,0.07777902362268486,281.79092142308673
2024-01-18 12:45:00+00:00,281.31,281.58,281.2,281.53,93,281.417,74,0.18999999999999773,51.99956407255184,-0.025188495173154024,-0.1961086612462174,0.17092016607306337,39.65820488671249,30.79384699114017,-0.5124037034419548,-31.377748315105162,20.6335961929156,0.7434999999992442,281.39482955671224,21.54787043243755,21.4342989321668,25.009435993766303,279.7205383379755,281.8855000000007,284.05046166202595,1.536057485770094,0.4178969294846105,280.79057409540536,0.7972085912108267,279.71,281.78,283.85,398989.0,0.049904110461802285,281.78675477425065
2024-01-18 12:50:00+00:00,281.39,281.46,281.17,281.3,48,281.33,42,-0.22999999999996135,50.111496828843904,-0.022107022556895117,-0.1544217509039668,0.13231472834707167,43.753973944452206,37.40749047987058,-0.4529690707056333,-36.09292432450831,22.27202269708356,0.520499999999231,281.38579817035867,20.59941633846561,20.714739525712453,24.449611454121115,279.66584432396905,281.8395000000007,284.0131556760324,1.5424776697600344,0.3759003079582386,280.7994711844633,0.7659794061243359,279.71,281.78,283.85,398941.0,0.08782486868331203,281.78387806411064
2024-01-18 12:55:00+00:00,281.18,281.62,281.15,281.62,34,281.361,31,0.3199999999999932,52.68555485039751,0.0060862340234280055,-0.10098279545891493,0.10706902948234294,47.97300001000343,43.79505961372336,-0.2232063773250692,-22.92149643166285,25.787029104501123,0.839499999999191,281.408103106515,19.45302844952375,21.315452341782905,23.3476156341958,279.64630469507387,281.78600000000074,283.9256953049276,1.5186668641642018,0.46120943023558,280.8262537067785,0.7448380199725996,279.71,281.78,283.85,398975.0,0.06103619733165743,281.7825138732424
2024-01-18 13:00:00+00:00,281.63,281.63,280.8,280.83,195,281.248,102,-0.7900000000000205,46.33014820072835,-0.03491433400080268,-0.1135866907865165,0.07867235678571381,44.09895122733872,45.2753083939321,-0.0213606749973283,-44.48935888644962,23.832546802904623,0.05499999999921101,281.3530456677993,18.898988490621633,19.632583190174127,24.83355077610826,279.59766838704644,281.66500000000076,283.7323316129551,1.4679364585264865,0.2980488483878213,280.82627189867276,0.7509210185459841,279.71,281.78,283.85,398780.0,-0.08164967227985029,281.7659339361355
2024-01-18 13:05:00+00:00,280.86,280.97,280.42,280.8,133,280.673,54,-0.029999999999972715,46.10271329531405,-0.06903256440153882,-0.1181639369498021,0.04913137254826328,44.45353945623369,45.50849689785926,-0.021362956633197427,-66.57853467604876,24.02742372289258,-0.027500000000770797,281.3003746518184,18.89223851780537,18.585458599939404,27.19406379374565,279.5738893437294,281.5440000000007,283.51411065627207,1.3995046289541526,0.3111781189466754,280.8260456245115,0.7365695172212717,279.71,281.78,283.85,398647.0,-0.0959578769441121,281.7493679612039
2024-01-18 13:10:00+00:00,280.78,280.85,280.16,280.71,90,280.571,60,-0.09000000000003183,45.38294609431398,-0.10215616298444274,-0.12103002842616482,0.018873865441722076,43.51963141025639,44.024040697943576,-0.028491043128331395,-77.86455995451696,24.517636294663497,-0.13800000000077262,281.2441484945024,19.21070258537576,17.336217286211955,27.898965050135992,279.60763048836776,281.40850000000074,283.2093695116337,1.279897026303738,0.306065904417644,280.8237974007127,0.7332431231340378,279.71,281.64,283.57,398557.0,-0.06100037084530476,281.7367780817573
2024-01-18 13:15:00+00:00,280.58,280.64,280.22,280.26,65,280.44,50,-0.44999999999998863,41.86363850579631,-0.16284096343559895,-0.14537186310185682,-0.01746910033374213,41.10243055555562,43.02520047401588,-0.2668944165688081,-94.3470385180682,26.56580262236173,-0.6695000000007667,281.15042006645456,19.506419219548267,16.488620963557366,26.534938527396722,279.59276544550386,281.26200000000074,282.9312345544976,1.1869605951012774,0.19986243176509189,280.80893044716265,0.7158686143387459,279.71,281.625,283.54,398492.0,-0.045598960253001385,281.72631728045326
2024-01-18 13:20:00+00:00,280.25,280.5,279.85,280.29,96,280.205,75,0.03000000000002956,42.18551895348559,-0.2061371351459229,-0.15093442784974462,-0.055202707296178294,36.979166666666956,40.53374287749363,0.017841849842992197,-108.59903381642184,26.813367566466468,-0.7035000000007585,281.0684752982208,20.244154016844583,15.41215558458416,28.518838756936688,279.64231587741546,281.11900000000077,282.5956841225861,1.0505758220435526,0.21930354389218623,280.80622633206707,0.7111637133145481,279.71,281.625,283.54,398588.0,-0.06243282118181031,281.70936507936506
2024-01-18 13:25:00+00:00,280.13,280.56,280.1,280.36,128,280.263,38,0.06999999999999318,42.97883151377362,-0.23212545047289268,-0.1415381945413715,-0.09058725593152117,30.90277777777871,36.32812500000107,-0.17447035784227127,-91.30410247729087,29.1515081674665,-0.7090000000007421,281.001001460295,20.79418495733895,15.299885912484156,27.167113621621738,279.74924901702343,280.9880000000008,282.22675098297816,0.8817109506294656,0.24651886915505403,280.7895669218124,0.6932234480777932,279.71,281.45,283.19,398716.0,-0.04012331633761132,281.68920883164674
2024-01-18 13:30:00+00:00,280.35,280.66,280.35,280.4,40,280.527,35,0.03999999999996362,43.456293289141115,-0.24665047871513934,-0.12485057822689453,-0.12179990048824481,33.333333333334004,33.738425925927196,0.024970570399163172,-68.22976792326762,34.817081615544915,-0.7445000000008122,280.94376322598123,21.072213435001093,15.863830242083743,26.263671097717555,279.8546777860972,280.87900000000076,281.9033222139043,0.7293690264516238,0.2661868533655113,280.7503692557577,0.6658503446436653,279.71,281.27,282.83,398756.0,-0.028258810567231254,281.6836263736264
2024-01-18 13:35:00+00:00,280.56,280.57,280.27,280.51,86,280.462,54,0.11000000000001364,44.82454437421272,-0.24644472615597124,-0.09971586053418113,-0.1467288656217901,35.62343945068628,33.286516853933634,-0.1459490246333517,-67.4572813057906,42.652451463285715,-0.7355000000007976,280.9024524425544,21.445867292762518,15.332441215469654,26.277170197232138,279.97330347633573,280.79200000000077,281.6106965236658,0.5831337955960548,0.32777501073391924,280.7211146866532,0.6397181771691186,279.71,280.99,282.27,398842.0,0.020597170076421065,281.6716005440943
2024-01-18 13:40:00+00:00,280.57,280.79,280.48,280.78,65,280.595,51,0.2699999999999818,48.14162618153423,-0.22193657556232438,-0.06016616795242741,-0.16177040760989697,41.75444756554154,36.90374011652124,-0.199047415938014,-18.078620979611657,43.0205699148677,-0.5615000000008195,280.8907903051683,21.253550592434106,17.331777042060622,25.33286168956109,279.96903379396133,280.78650000000073,281.6039662060401,0.5822688811886585,0.4960243004831673,280.7236340282057,0.616166878799896,279.71,280.66999999999996,281.63,398907.0,0.10381083334525153,281.66437230411464
2024-01-18 13:45:00+00:00,280.72,280.98,280.55,280.72,68,280.693,57,-0.05999999999994543,47.45881703106295,-0.20499216611642623,-0.03457740680522342,-0.1704147593112028,46.06741573033602,41.148434248855246,-0.2877135651617735,-1.4391674969718118,43.56214320153178,-0.7545000000007462,280.87452456181893,20.628221155146694,18.69991733537426,24.042232321977327,279.96227359447795,280.7795000000008,281.5967264055236,0.5821125869394517,0.46359637941294424,280.72320433101424,0.6028692445999039,279.71,280.66999999999996,281.63,398839.0,0.1559171802543551,281.6574289968361
2024-01-18 13:50:00+00:00,280.81,281.0,280.63,280.81,33,280.759,25,0.08999999999997499,48.63565394366489,-0.1822010514096064,-0.009429033678722887,-0.17277201773088352,51.68539325842621,46.50241885143523,-0.17419125488802312,11.458276133472218,39.274866516173056,-0.8215000000007535,280.8683793654552,19.99986645948733,18.100576589169098,22.958364818138833,279.963175708325,280.7805000000008,281.5978242916766,0.5821802380690868,0.5180466922980497,280.723682560464,0.5862357271284824,279.71,280.66999999999996,281.63,398872.0,0.14145180492517534,281.65432984720366
2024-01-18 13:55:00+00:00,280.76,281.0,280.68,280.9,57,280.843,44,0.08999999999997499,49.84544807506433,-0.15508891252068224,0.014146484168161028,-0.16923539668884327,53.93258426966228,50.56179775280881,-0.25566366025141507,25.14566084023095,37.34253214160209,-0.9075000000007094,280.8713908544595,19.41639424208935,17.371180102960466,22.033214696818025,279.9624607714559,280.7750000000008,281.58753922854567,0.5787831741037416,0.576919363156814,280.72584852960796,0.5672188894764474,279.71,280.66999999999996,281.63,398929.0,0.16577236883413685,281.64932412014
2024-01-18 14:00:00+00:00,280.87,281.33,280.87,281.29,59,281.153,53,0.3900000000000432,54.8122537891524,-0.1009687021373793,0.054613355641171174,-0.15558205777855047,64.6067415730331,56.74157303370783,0.16380016380017626,83.0612985128897,42.12875542194151,-0.6995000000006826,280.91125839213004,18.059909900840665,20.56364247037544,20.739433924810594,280.0243841939771,280.8275000000008,281.6306158060245,0.5719637898878815,0.7879410394679689,280.7709656449456,0.5595603973709854,279.71,280.66999999999996,281.63,398988.0,0.30905489769271083,281.6461745752783
2024-01-18 14:05:00+00:00,281.33,281.36,281.19,281.26,96,281.261,78,-0.03000000000002956,54.3662510412245,-0.059809349818408464,0.07661816636811361,-0.13642751618652207,73.03370786516786,63.85767790262171,0.16381766381765583,93.37349397590577,45.09632874743015,-0.892500000000723,280.94447187859384,16.81043232669896,20.497038463554535,20.265821792996395,280.02300060727833,280.84800000000075,281.67299939272317,0.5875059767008602,0.7496971534970944,280.93254758837986,0.5317346547016305,279.85,280.74,281.63,398892.0,0.15041871838640097,281.6422492753623
2024-01-18 14:10:00+00:00,281.36,282.0,281.34,281.96,111,281.682,64,0.6999999999999886,62.112882691894036,0.028960049859620085,0.13231005283691372,-0.10335000297729363,86.08396481142711,74.57480474987666,0.44529941932955897,162.88856124832512,58.335343105033964,-0.3720000000006962,281.0411888425373,16.964784596156168,26.878203993400028,18.30612115397111,280.0087942934923,280.92950000000076,281.8502057065092,0.6554710035851986,1.0596250749368916,281.3124585227344,0.5466107507943718,279.85,280.925,282.0,399003.0,0.23275625932134306,281.6437325027745
2024-01-18 14:15:00+00:00,282.01,282.3,282.01,282.2,93,282.15,83,0.2400000000000091,64.34755554893282,0.1173239949081335,0.1765391983083417,-0.0592152034002082,91.09046179224121,83.40271148961268,0.6922143723685048,190.44632591200596,69.0501961496157,-0.2940000000007217,281.1515518099147,17.602683394092285,29.679920272840956,17.470218448242324,279.9191951094082,280.9935000000008,282.0678048905934,0.7646475029440876,1.0615258808575696,281.64597963802294,0.5318528400233475,279.85,281.07500000000005,282.3,399096.0,0.2118743010097985,281.64893697717287
2024-01-18 14:20:00+00:00,282.24,283.0,282.11,282.85,236,282.518,115,0.6500000000000341,69.58065561472773,0.23706983225486056,0.237028028524055,4.180373080555494e-05,96.43199915625091,91.20214191997371,0.913339755253495,214.01047327340385,80.03197858064456,0.22249999999928605,281.313308780399,19.13068216861425,35.264797966063234,15.477865649289805,279.7286134893452,281.06900000000076,282.4093865106563,0.9537775497515165,1.164360610107985,282.1169848909984,0.5574347800216789,279.85,281.425,283.0,399332.0,0.23284679163803534,281.67352593360994
2024-01-18 14:25:00+00:00,282.87,283.12,282.67,283.04,115,282.941,85,0.18999999999999773,70.92412403581261,0.34334284063470477,0.27464082952311936,0.06870201111158541,96.23665980153503,94.58637358334302,0.9559138250820443,207.58088788563498,85.87062576631234,0.30099999999924876,281.4777555632181,20.687247677540064,34.76209120288791,14.572921601509936,279.56073897069683,281.1445000000008,282.72826102930475,1.1266526852234016,1.098417300630348,282.4794686881806,0.5497608671629867,279.85,281.485,283.12,399447.0,0.23309688141380813,281.68849547240734
2024-01-18 14:30:00+00:00,283.06,283.49,283.05,283.32,286,283.314,161,0.2799999999999727,72.82861330479818,0.4450286125489811,0.30106128114991654,0.14396733139906454,95.92562093170996,96.19809329649927,1.0413694721826072,194.76250564720183,94.19114037576969,0.45049999999923784,281.6532074143402,22.533390581506275,37.57338047778804,13.709698148005502,279.3990929490157,281.2455000000008,283.09190705098587,1.3130215779346324,1.0617667022264772,282.809714611862,0.5426350909370582,279.85,281.67,283.49,399733.0,0.24004245162708915,281.7340165322179
2024-01-18 14:35:00+00:00,283.4,283.65,283.31,283.54,160,283.515,140,0.22000000000002728,74.2554689586602,0.5371752587776086,0.3145663419028353,0.22260891687477335,96.42810989573758,96.19679687632815,1.080175394816596,172.35242544392975,94.32076102136779,0.5449999999993338,281.8329019463078,24.40942020170368,38.00953667228416,13.07930379115943,279.2445376737078,281.3415000000008,283.4384623262938,1.4906882392345275,1.0242106575862322,283.1221857737005,0.5281611558701237,279.85,281.75,283.65,399893.0,0.2365276411977434,281.7617155180864
2024-01-18 14:40:00+00:00,283.59,283.88,283.46,283.49,187,283.692,138,-0.05000000000001137,73.31318385697848,0.5992596652669135,0.30132059871371214,0.2979390665532014,93.6424962559726,95.332075694474,0.9651684592919763,146.5415783987354,94.82984038286884,0.3694999999992774,281.9907208085642,26.376493732703906,38.97521095627764,12.325359796131963,279.19472391494725,281.4745000000008,283.7542760850543,1.6198810798516532,0.9420390259405483,283.26944509671387,0.5204353590222588,279.85,281.865,283.88,399706.0,0.24674094487368514,281.7949874855603
2024-01-18 14:45:00+00:00,283.39,284.07,283.37,283.94,318,283.797,146,0.44999999999998863,76.23599471773072,0.6769695602056913,0.30322439492199194,0.3737451652836994,94.10702270467357,94.72587628546188,1.1470504417212757,133.28305681247173,100.00000000000074,0.6939999999992779,282.1763664458438,28.38119910178095,37.86577816151948,11.16970145624077,279.136799417156,281.63150000000076,284.1262005828455,1.7716062179441934,0.9626807753752181,283.5411589984658,0.5332614048063824,279.85,281.96000000000004,284.07,400024.0,0.290046437256381,281.85434429291985
2024-01-18 14:50:00+00:00,284.0,284.37,283.94,284.23,139,284.13,117,0.29000000000002046,77.91471064158141,0.7532725313376432,0.303621892843155,0.44965063849448816,93.97019483929124,93.90657126664644,1.2179053452512356,133.93958717440518,100.00000000000071,0.8624999999993292,282.3719505938587,30.506605963059222,39.728991057845626,10.517336363379872,279.10930893965116,281.8075000000007,284.5056910603502,1.9149178501988222,0.9489118720313149,283.8194314864186,0.5258855901773556,279.85,282.11,284.37,400163.0,0.28217024193149504,281.8841521438451
2024-01-18 14:55:00+00:00,284.3,284.33,283.75,283.9,179,283.996,102,-0.3300000000000409,71.70715412910997,0.7781449727506242,0.2627954674049089,0.5153495053457153,93.3823545659365,93.81985736996774,1.0679957280170793,108.17497105678568,91.31958062347104,0.46249999999929514,282.5174791087293,31.88817420790144,36.622030167777275,12.256690892821991,279.24277485937455,281.9895000000007,284.73622514062686,1.948104550436202,0.847777790311365,283.84224016575274,0.5297509051646861,279.85,282.11,284.37,399984.0,0.2563230032698277,281.9183995524915
2024-01-18 15:00:00+00:00,283.82,283.95,283.28,283.55,140,283.596,105,-0.3499999999999659,65.72609825669078,0.7608439513761596,0.1963955568243554,0.5644483945518042,87.18200379734061,91.51151773419008,0.8034412883501041,78.37993021509418,85.30378167977386,0.057499999999322426,282.61581443170746,31.85968803506094,33.37503615519578,17.38957959529158,279.44185524310643,282.1525000000007,284.863144756895,1.9214040328505158,0.7577799979958423,283.80038996827534,0.539768697652924,280.1,282.235,284.37,399844.0,0.22842946628308541,281.9394037382061
2024-01-18 15:05:00+00:00,283.55,284.09,283.54,283.95,152,283.827,108,0.39999999999997726,68.91700999560408,0.7705272656681927,0.16486309689311085,0.6056641687750819,84.40364428599655,88.32266754975852,0.9564104387399519,83.6508994003974,85.92383999782489,0.2514999999992824,282.7428797239258,32.018292948503614,32.79934250180483,16.125633839086895,279.6445655360092,282.3320000000007,285.0194344639921,1.9037406060888915,0.8010305965928961,283.8234725580224,0.5404995049634261,280.27,282.32,284.37,399996.0,0.24844481836457022,281.9652017791917
2024-01-18 15:10:00+00:00,283.97,284.03,283.56,283.64,124,283.8,106,-0.3100000000000023,63.948055990137576,0.7446036256899902,0.11115156553192662,0.6334520601580635,80.94060097833619,84.17541635389175,0.5958291956305928,70.67315379519718,81.00288937641726,-0.21900000000073305,282.82831975021855,32.165568939557524,30.7429556266398,15.114621445207638,279.90305885861636,282.4940000000007,285.08494114138506,1.8343335726665644,0.7211551589680197,283.81374449137485,0.535463826037465,280.27,282.32,284.37,399872.0,0.2205010962522866,281.9844752331002
2024-01-18 15:15:00+00:00,283.6,283.74,283.15,283.18,219,283.373,124,-0.45999999999997954,57.34131857197404,0.679112413448479,0.03652828263233232,0.6425841308161466,75.25669925483061,80.20031483972174,0.347271438695973,44.5943027661585,73.05338646291989,-0.798500000000729,282.8618131073406,31.212247701012384,28.34085360242599,19.363362935895704,280.1885340309702,282.62750000000074,285.0664659690313,1.725922614770718,0.6132652130072314,283.8084544306832,0.5393592670347912,280.48,282.425,284.37,399653.0,0.12263170627665332,282.01025016439377
2024-01-18 15:20:00+00:00,283.15,283.45,282.9,283.01,89,283.193,73,-0.17000000000001592,55.07665833253533,0.6065012082627277,-0.028866338042735196,0.6353675463054629,60.047659706808076,72.08165331332559,0.056567085027392494,25.743682465879377,69.16850537861856,-1.0495000000007053,282.87592614473675,29.736798218517112,26.279474501051197,21.261111646241325,280.448708315953,282.7390000000008,285.02929168404853,1.6200748280553814,0.559162769940348,283.79575355023763,0.5401193193894498,280.55,282.46000000000004,284.37,399564.0,0.08168462044529294,282.018657360118
2024-01-18 15:25:00+00:00,283.05,283.37,282.7,283.33,151,282.867,103,0.3199999999999932,58.406663303967385,0.5682274582366631,-0.053712070455039784,0.6219395286917029,52.360418282715564,62.554925748118706,0.10245901639343025,21.250219214691878,69.88825928225789,-0.7710000000006971,282.91917127380947,27.920346764046144,23.990307131868132,22.00934241052264,280.7642924097664,282.86950000000076,284.9747075902351,1.488465592956698,0.6093716368246541,283.7906268294288,0.5493965108616331,280.63,282.5,284.37,399715.0,0.12938261089919842,282.0328027565341
2024-01-18 15:30:00+00:00,283.32,283.77,283.28,283.32,273,283.584,156,-0.009999999999990905,58.261322395462564,0.5309676545611524,-0.07277749930444044,0.6037451538655928,44.86349211951049,52.423856703012,0.0,40.42428798129076,70.33608084322033,-0.7995000000007622,282.95734543820856,26.97552217495194,27.691064104598528,20.596297433297327,281.1078911006263,282.9950000000007,284.88210889937505,1.3336694283463408,0.5861105578239426,283.78613969418853,0.5451539029429456,280.68,282.525,284.37,399442.0,0.04816762781111237,282.0647379231022
2024-01-18 15:35:00+00:00,283.3,283.69,283.28,283.41,180,283.508,121,0.09000000000003183,59.24429425510637,0.5029040744215081,-0.08067286355526782,0.5835769379767759,44.91085502082718,47.378255141018364,-0.04584891020666948,35.82648218702896,71.08062847363486,-0.7625000000006708,283.0004553964744,26.098185056507326,26.17668032910437,19.46991606527118,281.49113846921347,283.12050000000073,284.749861530788,1.151002156881794,0.58883847891616,283.7737601161126,0.535500052732737,280.87,282.62,284.37,399622.0,0.019999113521024917,282.0850704339378
2024-01-18 15:40:00+00:00,283.34,283.83,283.24,283.8,187,283.521,126,0.38999999999998636,63.27993603738508,0.5062969495323841,-0.06182399075551337,0.5681209402878975,48.87284255019383,46.21572989684446,0.10935129986948677,48.00128754500908,69.9383863601305,-0.4300000000007458,283.0766025015721,25.540643316268664,25.985428092719022,17.948728296523722,281.82683968559195,283.2460000000007,284.6651603144095,1.0020690949978233,0.6951858413649661,283.77439876333966,0.5393929061089683,281.19,282.78,284.37,399809.0,0.053968264578380595,282.1080112714996
2024-01-18 15:45:00+00:00,283.8,283.93,283.67,283.69,250,283.809,188,-0.11000000000001364,61.43222852967379,0.4944104904365645,-0.05896835988106641,0.5533788503176309,55.88822355289466,49.89064037463918,-0.08804677044446096,62.875846844791326,70.98601197975229,-0.6410000000007017,283.1350213109462,25.206414643528046,26.43148703385257,17.30700659785682,282.26952231440214,283.3675000000007,284.46547768559924,0.7749496223798057,0.6468609081174093,283.77332174258544,0.519436269958327,281.34,282.855,284.37,399559.0,-0.0025679287381405957,282.1403695884484
2024-01-18 15:50:00+00:00,283.68,283.92,283.29,283.36,322,283.695,265,-0.3299999999999841,56.13658081030339,0.45313864367557244,-0.08019216531364681,0.5333308089892193,54.89021956087847,53.21709522132295,-0.3060901382683001,16.680539914152188,60.6022516831745,-1.0735000000007062,283.15644785276083,23.911956156451865,24.17595706614459,20.977302074045255,282.54881839331847,283.4375000000007,284.3261816066829,0.6270741215839188,0.45639608189371356,283.7684390193189,0.5273336792470176,282.01,283.19,284.37,399237.0,-0.09400163032397242,282.1743345282587
2024-01-18 15:55:00+00:00,283.36,283.4,282.95,283.3,867,283.184,574,-0.060000000000002274,55.204783354002416,0.41085285326539633,-0.09798236457905829,0.5088352178444546,44.91017964071889,51.8962075848313,-0.21134202183866746,-65.48295171479867,40.72705210803709,-1.2205000000006976,283.1701194858312,22.454961660789095,22.686747267417157,24.33925666635916,282.8031851241901,283.4925000000007,284.18181487581126,0.4863020191437622,0.36036860166820245,283.74179969402775,0.5218098450150869,282.11,283.24,284.37,398370.0,0.020900394068709506,282.2389862641293
2024-01-19 09:30:00+00:00,285.0,287.26,284.2,286.97,1233,285.639,341,3.670000000000016,78.60158946787917,0.665804409459497,0.12557535329203395,0.5402290561674631,56.363150891200654,52.05451669759997,1.2061364838652944,432.3302805640498,55.69261183447628,2.308499999999299,283.532012868133,24.64828992514202,50.253155734833086,15.367952590864405,282.07324586663447,283.6985000000007,285.32375413336695,1.1457615273723596,1.5064579848886037,284.31653354739575,0.7673948560854364,282.67,284.96500000000003,287.26,399603.0,0.168451459686786,286.1433333333334
2024-01-19 09:35:00+00:00,286.69,287.0,285.31,286.25,356,286.383,236,-0.7200000000000273,70.78986147113703,0.800529367623426,0.20824024916477035,0.5922891184586556,69.13979059425039,56.804373708723936,0.8100017608734023,300.9086561454107,61.37795692959168,1.4734999999992624,283.79086878545365,26.684951884898307,42.97329425442994,13.14169307615401,281.92154909792106,283.8590000000007,285.7964509020804,1.3650797769876284,1.117047894589943,284.5949035831922,0.8332952235079051,282.7,284.98,287.26,399247.0,0.15560145207209508,286.15304174533253
2024-01-19 09:40:00+00:00,286.08,286.21,285.06,285.71,167,285.757,102,-0.5400000000000205,65.5296906374641,0.853883344901476,0.20927538115425626,0.6446079637472197,79.16666666666656,68.22320271737316,0.7297983359187743,177.61084488192313,61.00013529825983,0.7874999999992838,283.973643186839,28.143985276448262,38.7198708477199,13.920326649431603,281.8991416860212,283.97850000000074,286.05785831398026,1.4644477057097778,0.9163544080782925,284.71273061007395,0.858774136114483,282.7,284.98,287.26,399080.0,0.15126264678353255,286.10615223993926
2024-01-19 09:45:00+00:00,285.77,286.85,284.93,285.16,227,286.21,149,-0.5499999999999545,60.59122398900782,0.8420793858469438,0.15797713767977917,0.6841022481671646,65.93567251461975,71.41404325851285,0.6992019210396272,140.69087297208137,56.73423964857511,0.10999999999927468,284.0866295499972,29.869807578238536,37.92943202001133,11.877610591349123,281.92919039857117,284.0595000000007,286.1898096014302,1.4999037887692723,0.7582957893211497,284.73739549208864,0.9345759835348783,282.7,284.98,287.26,398853.0,0.10973143690451871,286.05355353840986
2024-01-19 09:50:00+00:00,285.27,285.72,284.17,284.32,189,284.873,124,-0.8400000000000318,53.90906113597141,0.7562263764925774,0.0576993026603303,0.6985270738322471,51.82748538011679,65.64327485380166,0.4628811702766633,52.95003306739004,55.945592407697596,-0.8425000000007117,284.10885530714035,30.25848989571487,33.63798546744036,16.081395760781266,281.9843904474276,284.1010000000007,286.2176095525738,1.4900401987835947,0.5517336793961551,284.7283756856147,0.9785348418538163,282.7,284.98,287.26,398664.0,0.11105856230770028,285.93896255371396
2024-01-19 09:55:00+00:00,284.45,285.02,283.8,284.31,181,284.385,98,-0.009999999999990905,53.832947776892425,0.6795469375227299,-0.015184109047613803,0.6947310465703437,41.593567251461984,53.1189083820668,0.3458864221931979,19.93466789513345,56.39085354494478,-0.944500000000744,284.12801194455557,30.085248780542074,30.69425970960789,17.328132425164313,282.0023748270731,284.11950000000076,286.2366251729284,1.490306137331416,0.5449902543399958,284.72022506451054,0.9957823531499702,282.7,284.98,287.26,398483.0,0.07295317165933275,285.818785947018
2024-01-19 10:00:00+00:00,284.59,285.99,284.59,285.29,189,285.232,107,0.9800000000000182,59.82008117434322,0.6899029675318502,-0.003862463230794755,0.693765430762645,42.543859649122766,45.321637426901134,0.6953268389100709,84.15730696617906,59.167815083614116,-0.051000000000726686,284.2386774736455,30.620141880144427,33.80079740127603,15.337641969463863,281.9947591986138,284.1725000000007,286.3502408013876,1.532689335799135,0.7565732338962562,284.7385618923365,1.044655042210687,282.7,284.98,287.26,398672.0,0.06376620590144673,285.779470233412
2024-01-19 10:05:00+00:00,285.28,285.73,284.8,285.05,348,285.268,238,-0.2400000000000091,57.84175410589582,0.6710092250315256,-0.01820496458489551,0.6892141896164211,46.943053689909334,43.69349353016531,0.5786669489432184,68.05555555555922,53.78382780413923,-0.410000000000764,284.3159462856793,31.116828329775185,31.634455242198243,14.354630236786925,282.02353676716615,284.23000000000076,286.43646323283537,1.552589967867292,0.6858177348701645,284.7473158842137,1.0364653963384955,282.7,284.98,287.26,398324.0,0.04917587025799464,285.70889042675896
2024-01-19 10:10:00+00:00,285.0,286.5,285.0,285.57,211,285.779,115,0.5199999999999818,60.8618980385354,0.6900410880294316,0.000661518730408428,0.6893795692990232,55.43700221163896,48.307971850224305,0.6236786469344446,91.55002235443817,53.218349618794605,-0.02700000000078262,284.43537997275746,32.07088122536248,33.60775684303228,12.916679573069622,282.0739408519133,284.3310000000007,286.5880591480881,1.5876279041591776,0.7744722044721764,284.7901574870964,1.0695750108857458,282.7,284.98,287.26,398535.0,0.04461673117365931,285.7076050736322
2024-01-19 10:15:00+00:00,286.03,286.34,285.82,286.0,80,286.07,58,0.4300000000000068,63.209023062378265,0.7313903700018614,0.03360864056227053,0.6977817294395908,60.092807424593865,54.15762110871467,0.8142690965490473,101.75731501102327,52.25727701399321,0.4339999999992301,284.5843914039234,32.95678748555067,31.844288472301635,12.23891473478071,282.0712191111241,284.4335000000007,286.79578088887735,1.6610426612031424,0.8315651426922867,284.8693141351082,1.0481767958224768,282.7,284.98,287.26,398615.0,0.028183193301152022,285.71629990569005
2024-01-19 10:20:00+00:00,285.81,286.15,285.21,285.38,308,285.919,75,-0.6200000000000045,57.82439763137425,0.7059929086412353,0.006568943361315638,0.6994239652799197,62.64501160092785,59.39160707905418,0.7128740824392965,64.27107959023074,47.182092408541216,-0.1835000000007767,284.6601636511688,32.828076271871424,29.78929615691933,15.636855582528428,282.1533626998033,284.5205000000007,286.8876373001981,1.6639485029707026,0.6815484044646706,284.89877608798207,1.0404498818351569,282.7,284.98,287.26,398307.0,0.00827374943095295,285.704267698481
2024-01-19 10:25:00+00:00,285.73,286.19,285.7,286.0,98,285.953,59,0.6200000000000045,61.36847321835255,0.7275077989296506,0.02246706691978473,0.7050407320098658,65.97061098221174,62.90281000257844,0.9530533003882846,80.45522800916865,45.517428700632536,0.4384999999992374,284.78776711296223,32.7403652846645,28.385170692155107,14.753346451291396,282.29460097428097,284.66150000000073,287.0283990257205,1.6629568984353378,0.7827539293933845,284.9082298360085,1.0239891759897888,282.7,284.98,287.26,398405.0,0.0454782765627594,285.7113455998513
2024-01-19 10:30:00+00:00,285.94,286.05,285.26,285.31,102,285.603,77,-0.6899999999999977,55.753403527090825,0.6810307722447533,-0.01920796781209,0.7002387400568433,60.63418406805862,63.08326888373336,-0.578457678502986,48.46447805565122,47.694995496262365,-0.2590000000007535,284.8375035783944,31.98993789474926,26.795005566475822,17.0470054393163,282.52085574660174,284.77650000000074,287.03214425339974,1.5841505555402164,0.6182588963652715,284.9129429282076,1.007275663419091,282.7,284.98,287.26,398303.0,0.03934889234409822,285.706607933496
2024-01-19 10:35:00+00:00,285.38,286.3,285.17,286.25,205,286.119,88,0.9399999999999977,60.9900012745645,0.7118418678933836,0.009282502269232218,0.7025593656241513,65.44376343941795,64.01618616323006,0.0,67.47347870063567,60.97679020747335,0.6389999999992142,284.97202704711873,31.524908197929044,26.423932751307756,15.692792433508574,282.6823136242727,284.9225000000007,287.1626863757287,1.5724882209920212,0.7962923117430133,284.95433596624895,1.0160416874605842,282.95,285.105,287.26,398508.0,0.04801512667179371,285.717140044513
2024-01-19 10:40:00+00:00,286.2,286.6,285.57,285.87,287,286.26,93,-0.37999999999999545,58.00152911365974,0.6975560668444132,-0.0040026390237905,0.7015587058682037,63.41770968845113,63.165219065309856,0.056000840012604414,70.4464117536295,48.42744636704368,0.23099999999925558,285.05754828072645,31.36545819250068,26.619412687278096,14.557593599383146,282.90073035710856,285.05000000000075,287.19926964289294,1.5079948380229347,0.6907624766187574,285.0055081262048,1.0170387097848304,282.95,285.105,287.26,398221.0,0.06604432755279381,285.73747189667546
2024-01-19 10:45:00+00:00,285.74,285.88,285.1,285.66,76,285.47,49,-0.20999999999997954,56.358039989556,0.6616619940357396,-0.031917369465971346,0.6935793635017109,65.49345170409651,64.78497494398916,0.1753401599102311,30.889341479974973,40.14923382229583,0.02449999999925012,285.114924634943,30.48348190451757,25.136490349643896,17.10339717590382,283.13636204862934,285.1625000000007,287.1886379513721,1.4210409512971465,0.6227705151227716,285.03407070463606,1.0001073733716264,282.95,285.105,287.26,398145.0,0.08403692890079165,285.7340654608097
2024-01-19 10:50:00+00:00,285.65,286.04,285.28,285.64,118,285.74,62,-0.020000000000038654,56.19472789524805,0.6244041080000784,-0.05534020440130605,0.6797443124013844,61.99965846994471,63.63693995416474,0.4642656162070935,35.694142293122326,45.409173586039536,0.01149999999921647,285.1649318125675,29.82825972908886,24.91095126198921,16.158828616743527,283.31911915947677,285.25450000000075,287.1898808405247,1.3569502605736077,0.5995928015632499,285.041355226885,0.9829568467022279,282.95,285.105,287.26,398027.0,0.05507321561060916,285.731888
2024-01-19 10:55:00+00:00,285.74,286.15,285.25,285.42,192,285.869,141,-0.21999999999997044,54.32973399986081,0.5705478826672561,-0.08735714378730264,0.6579050264545587,59.722872755658976,62.40532764323402,0.3904189089374288,25.932597763262912,46.02507696448036,-0.1765000000007717,285.1892240208944,29.335230476563215,24.076071190524754,15.095626467178853,283.54330258445617,285.34100000000075,287.1386974155453,1.260034425858584,0.5219725520313265,285.04614141839704,0.9770313576520672,282.95,285.105,287.26,397835.0,0.07162395247253628,285.72662360411647
2024-01-19 11:00:00+00:00,285.42,285.74,285.27,285.74,59,285.436,32,0.3199999999999932,56.58665853105623,0.547377929683762,-0.08842167741663742,0.6357996071003994,62.49024199843785,61.4042577413478,0.1577342353394684,15.127272727270231,48.453143118399375,0.19649999999921874,285.24167887604733,28.877417599217974,23.216956222657466,14.556963886201316,283.90370953939777,285.4600000000008,287.0162904606038,1.0903737550641102,0.5899575005718224,285.05145615733755,0.9408148321054929,282.95,285.105,287.26,397894.0,0.13138756870132343,285.72479608012685
2024-01-19 11:05:00+00:00,285.77,286.5,285.77,286.04,172,286.287,121,0.30000000000001137,58.64974598249761,0.5469185314239553,-0.07110486054115528,0.6180233919651106,66.42738687514772,62.8801672097488,0.34730748991405047,101.20617505361274,55.6557519767494,0.5149999999992474,285.31770945928093,29.23000921338772,27.709061709386713,13.705325111201093,284.3799856213792,285.5970000000008,286.81401437862235,0.8522599177313257,0.682002779827877,285.05631270712786,0.9278994869550999,283.8,285.53,287.26,398066.0,0.04069990098412163,285.73836598582744
2024-01-19 11:10:00+00:00,286.25,286.58,286.21,286.35,117,286.391,86,0.3100000000000023,60.72665484796105,0.5650552589249855,-0.042374506432100056,0.6074297653570856,75.84537629313719,68.25433505557487,0.2731379346570195,151.96203500535483,54.3206817137151,0.895999999999276,285.4160228441113,29.631929205382978,27.156569226984985,13.118079562490779,284.4643394362307,285.56600000000077,286.6676605637708,0.7715628357507901,0.8558264794903264,285.1134586217873,0.9001923807440189,283.8,285.4,287.0,398183.0,-0.22609327870306442,285.75363987792474
2024-01-19 11:15:00+00:00,286.1,286.52,286.1,286.2,52,286.307,43,-0.1500000000000341,59.17779442803176,0.5608597575776457,-0.03725600622355185,0.5981157638011976,77.75013819789864,73.3409671220618,0.06993006993005757,127.77973879278922,62.03974522223263,0.7919999999992342,285.4906873351483,29.78545187837307,26.215694144963148,13.57098994843705,284.46784905296454,285.5635000000008,286.659150947037,0.767360637501803,0.7904665950962607,285.12400821077676,0.865892924976586,283.8,285.32500000000005,286.85,398131.0,-0.2663520473836143,285.7590805986175
2024-01-19 11:20:00+00:00,286.21,286.22,285.51,285.67,104,285.747,55,-0.5299999999999727,53.94258596652587,0.508901917404387,-0.0713710771174485,0.5802729945218355,66.37037037036929,73.321961620469,0.10161889410611469,30.31502556490073,54.70140694599791,0.3619999999992274,285.5077647318009,28.832320644955388,24.66027068624263,17.696185411908235,284.4667804022007,285.56150000000076,286.6562195978008,0.7667137186210761,0.549556069068871,285.1330448950265,0.8547577160496896,283.8,285.32500000000005,286.85,398027.0,-0.2952176727966437,285.7599198054296
2024-01-19 11:25:00+00:00,285.77,285.78,285.13,285.31,155,285.393,77,-0.36000000000001364,50.66400412181859,0.4336768070987773,-0.1172769499384465,0.5509537570372238,42.33333333333176,62.151280633867195,-0.24125874125874303,-43.60566969262264,48.78741832724254,0.06299999999924921,285.48892999543887,27.325918660583714,23.29745994427337,19.949017983904305,284.4833683876199,285.56900000000076,286.6546316123816,0.7603287558389279,0.3807146010455815,285.1456283691579,0.8401321649032817,283.8,285.20000000000005,286.6,397872.0,-0.26986921003434816,285.7494425309351
2024-01-19 11:30:00+00:00,285.34,285.6,284.96,285.16,100,285.267,68,-0.14999999999997726,49.31894466022156,0.35783175706330894,-0.15449759997913193,0.5123293570424409,21.398373983739674,43.36735922914753,-0.05257439276575848,-86.33093525178847,54.310286543930644,-0.0375000000007617,285.4576033292066,25.659748121345764,22.007826848313005,20.31510790563386,284.66601534523676,285.6110000000008,286.5559846547648,0.6617284731778714,0.26137178644801373,285.14639438420664,0.8258370102673361,283.8,285.20000000000005,286.6,397772.0,-0.24104834917649007,285.7398773313306
2024-01-19 11:35:00+00:00,285.16,285.46,284.87,284.87,164,285.158,110,-0.29000000000002046,46.735606390528076,0.27119723914876204,-0.1929056943149431,0.4641029334637051,8.731707317073159,24.15447154471549,-0.482096069868998,-142.49508246330575,47.28601231301126,-0.2945000000007667,285.40164110737743,23.96830708491288,20.861371425774077,20.05147158196623,284.825885003316,285.63900000000075,286.4521149966855,0.5693305162703679,0.027127157206472526,285.12993557475454,0.8089915095339533,284.59,285.595,286.6,397608.0,-0.2851751234157164,285.71976684881605
2024-01-19 11:40:00+00:00,285.03,285.39,285.02,285.22,94,285.15,72,0.35000000000002274,50.130727459297056,0.2281508534420027,-0.18876166401736194,0.41691251745936464,10.808778608018104,13.646286636277607,-0.22737608003636778,-107.88055680288267,52.43978621806924,0.0389999999992483,285.38434195429386,22.39768326536806,19.878493684759913,19.10675204794061,284.8158299457822,285.6355000000008,286.45517005421937,0.5739272984055473,0.24654435778012365,285.1319453872354,0.7883492588529553,284.8,285.70000000000005,286.6,397702.0,-0.2915755228578153,285.71118553008597
2024-01-19 11:45:00+00:00,285.16,285.22,284.62,284.91,85,284.898,65,-0.3100000000000023,47.25751655156286,0.1670956982193843,-0.1998534553919843,0.3669491536113686,11.625892839765966,10.388792921619704,-0.26254988447804717,-163.79310344827087,44.43750900229591,-0.2665000000007467,285.3391665300754,21.31934587254383,18.779074241270646,21.737147272634996,284.7868522127386,285.62850000000077,286.47014778726293,0.5893303975353713,0.07315874236538426,285.1259360095473,0.7748957403634601,284.62,285.61,286.6,397617.0,-0.26228961786987154,285.69927265243723
2024-01-19 11:50:00+00:00,284.96,285.21,284.79,284.93,76,284.957,66,0.01999999999998181,47.46671144220904,0.11895167976041421,-0.1983979790807635,0.3173496588411777,16.898001683303473,13.110891043696475,-0.24856462680296065,-131.12273430045983,36.91989839812137,-0.24800000000072941,285.3001982891158,20.31803257920705,18.027456336967962,20.867134785934734,284.7014184407398,285.5965000000008,286.49158155926176,0.6268154961709758,0.1276875592481881,285.1145939488397,0.74954604462321,284.62,285.61,286.6,397693.0,-0.2661105073349866,285.68971337394834
2024-01-19 11:55:00+00:00,284.89,285.17,284.59,284.94,83,284.855,63,0.009999999999990905,47.57866895188472,0.08067415327820981,-0.1893404044503743,0.2700145577285841,16.016910291856828,14.846934938309383,-0.16817321841496868,-132.04508856682887,36.75979898410194,-0.23550000000074078,285.26589369015244,19.72014545652352,17.0146875616296,21.632050169383515,284.6250387881013,285.5435000000008,286.4619612119003,0.6433073853192312,0.17146135722342237,285.09539596209754,0.7374356128644122,284.59,285.595,286.6,397776.0,-0.2500220562845565,285.67846659803246
2024-01-19 12:00:00+00:00,284.93,285.19,284.82,285.01,79,285.052,45,0.06999999999999318,48.407541184548215,0.0553493202419304,-0.171732189989323,0.2270815102312534,18.169931289098866,17.028281088087017,-0.25547700706937126,-97.76984834969001,35.141597722022894,-0.17350000000072896,285.2415228625189,19.122030849638048,16.583274505675103,20.828180580846784,284.5796006146762,285.5250000000008,286.4703993853253,0.6622182893438731,0.22762833994016923,285.07999082279093,0.711190211945526,284.59,285.595,286.6,397855.0,-0.191512615041053,285.6694819705434
2024-01-19 12:05:00+00:00,284.95,285.02,284.58,284.58,81,284.772,56,-0.4300000000000068,43.82356502650804,0.0005751710511958663,-0.181205071344046,0.18178024239524188,12.897822445561355,15.694888008839643,-0.5104181233394067,-128.15902089520114,37.89450335594314,-0.6355000000007749,285.1785206851361,18.977514272158007,15.82991522556042,22.359917948681787,284.45045827295587,285.45400000000075,286.4575417270456,0.7031197510245948,0.06454227241032334,284.97801558734136,0.6918194825208454,284.58,285.59000000000003,286.6,397774.0,-0.23576738990806245,285.6567284569138
2024-01-19 12:10:00+00:00,284.55,284.56,284.01,284.39,69,284.319,54,-0.18999999999999773,41.933984995386794,-0.05750229821273933,-0.19142603248638496,0.13392373427364562,11.963839952029744,14.343864562230616,-0.6844770385891485,-162.96567729327816,37.637585065400536,-0.8690000000007672,285.1034234770279,19.68615395556425,14.886441908281219,26.98731769928236,284.30305475344255,285.40800000000075,286.51294524655896,0.774291713307405,0.03934369002819829,284.87523955437143,0.6831180909122131,284.01,285.305,286.6,397705.0,-0.1903055071912469,285.64150074294207
2024-01-19 12:15:00+00:00,284.58,284.65,284.22,284.25,125,284.39,82,-0.13999999999998636,40.546679833259404,-0.1135173832689702,-0.19795289403409266,0.08443551076512246,8.041504539558721,10.9677223123839,-0.6813417190775661,-135.94092534902504,35.47884554022719,-1.0530000000007362,285.02214505064427,20.126608387531686,15.165569791767558,25.74092891668035,284.1646260463861,285.3080000000008,286.4513739536155,0.8015015026670695,0.0373342218195513,284.7800581954557,0.6650382272756229,284.01,285.305,286.6,397580.0,-0.32563810648750524,285.6158584061253
2024-01-19 12:20:00+00:00,284.2,284.65,284.2,284.65,40,284.369,27,0.39999999999997726,46.039535476064884,-0.12420136861766196,-0.16690950350622752,0.04270813488856557,16.5408405289344,12.18206167350825,-0.35705534357827196,-107.4172322320664,31.64709924037633,-0.7245000000007735,284.98670266486863,20.56538469019225,14.415252745830173,24.687284672681884,284.0998975643261,285.24700000000075,286.3941024356754,0.8042871165513654,0.23977912458634737,284.7746735720282,0.6496783538987919,284.01,285.29499999999996,286.58,397620.0,-0.2867439753369967,285.6086847744562
2024-01-19 12:25:00+00:00,284.66,284.8,284.57,284.67,89,284.675,72,0.020000000000038654,46.30664985233807,-0.1295611706017894,-0.137815444392284,0.008254273790494579,21.566927587523434,15.38309088533948,-0.22431740913392284,-75.34347094749674,37.398448457970794,-0.7595000000007417,284.9565405063097,20.580965885605547,15.762041147738508,24.032813234762532,284.04055791076007,285.1975000000008,286.3544420892415,0.8113269500894728,0.27202834744003407,284.77299608223217,0.619701328620308,284.01,285.29499999999996,286.58,397709.0,-0.30670952017681696,285.5955881265515
2024-01-19 12:30:00+00:00,284.68,285.23,284.56,284.98,196,284.845,96,0.3100000000000023,50.40471061269899,-0.10755462035450591,-0.0926471153160004,-0.01490750503850552,36.72150708293316,24.943091733130956,-0.06312245756768808,-38.32905656888206,48.659798941144686,-0.5125000000007276,284.958774743804,19.575120312397278,19.479551630306503,22.187549830058988,284.02237084884894,285.16450000000077,286.3066291511526,0.8010317912305576,0.4192297999684689,284.7770868860163,0.6232940908617157,284.01,285.29499999999996,286.58,397905.0,-0.2692492893263585,285.5753388658368
2024-01-19 12:35:00+00:00,284.9,285.79,284.9,285.75,167,285.292,124,0.7699999999999818,58.81338773978643,-0.02766282605421111,-0.010204256812564472,-0.017458569241646637,60.80644075647846,39.69829180897898,0.30891283743461617,40.34717335210291,59.8095994083397,0.17949999999927968,285.0341295301084,18.794924054428154,23.778891033514622,19.99169665349144,284.0152916325742,285.1810000000008,286.34670836742737,0.8175217615665742,0.7440576116200238,284.85273306545366,0.6423445129430247,284.01,285.29499999999996,286.58,398072.0,-0.14360894833042814,285.5729532514234
2024-01-19 12:40:00+00:00,285.75,285.91,285.36,285.65,220,285.651,145,-0.10000000000002274,57.45106719278989,0.02726849798227704,0.035781653779138944,-0.0085131557968619,79.62361944981718,59.05052242974356,0.15076081621203663,62.05940271028133,69.27831072126232,-0.027500000000770797,285.09278386057423,18.277864987482744,23.65773012648626,18.75632116760525,284.0187906246065,285.1765000000008,286.33420937539506,0.8119248082463227,0.7044986462331886,284.89950137269267,0.6357484763042381,284.01,285.29499999999996,286.58,397852.0,-0.15413759000538943,285.5750928343487
2024-01-19 12:45:00+00:00,285.41,286.17,285.17,286.07,173,285.809,88,0.4200000000000159,61.486163182250586,0.10349938150960725,0.08961002984517531,0.01388935166443193,93.14632294427105,77.85879438352286,0.40714611631742503,90.11357738590776,79.86073591926214,0.2549999999992565,285.1858520643291,18.233954415553033,23.910545893916456,16.73183467107543,284.0157504579299,285.17800000000074,286.34024954207155,0.8151046308416551,0.8837385895674165,285.0071506938059,0.6617664422825068,284.01,285.29499999999996,286.58,398025.0,-0.07334373329421548,285.5806801565964
2024-01-19 12:50:00+00:00,286.17,286.4,285.81,286.3,153,286.159,83,0.2300000000000182,63.52607292915552,0.18039253092263152,0.13320254340655968,0.047189987516071855,92.50068647521387,88.42354295643467,0.48081985048959996,148.46729064526775,80.59341969262748,0.3234999999992283,285.29196139153584,18.556173947729413,24.877892025668878,15.657993554679674,284.0231723565006,285.17550000000074,286.3278276435009,0.808153325583818,0.9879254638826743,285.1416823593828,0.6566402678337545,284.01,285.265,286.52,398178.0,-0.015974784453276342,285.5931685133888
2024-01-19 12:55:00+00:00,286.3,286.59,286.16,286.36,189,286.371,118,0.060000000000002274,64.06084670956214,0.24336702085116713,0.1569416266680762,0.08642539418309092,94.09051375659686,93.24584105869457,0.4983505299361424,175.38450244099332,86.64035140530038,0.2024999999992474,285.39367935424673,19.14260561929639,25.803857550533124,14.9070796218789,284.0010064490621,285.1835000000007,286.3659935509393,0.8292860918942361,0.9974657151683614,285.4113949013919,0.640451677274197,284.01,285.29999999999995,286.59,398367.0,-0.009324254479245765,285.61298510820177
2024-01-19 13:00:00+00:00,286.4,286.46,286.0,286.31,205,286.206,150,-0.05000000000001137,63.22887894456773,0.2859439913552251,0.15961487773770733,0.12632911361751775,92.01615257370922,92.86911760184063,0.456124346514164,147.2463768115845,76.56797934322655,-0.05750000000074351,285.4809479871756,19.278995978858756,24.452850531846828,15.947698421846885,283.9503284709378,285.21550000000076,286.4806715290637,0.8871688453558554,0.9325500435541217,285.66093304518495,0.6275622717546101,284.01,285.29999999999995,286.59,398162.0,0.04154985409010348,285.6303156466159
2024-01-19 13:05:00+00:00,286.39,286.55,286.07,286.18,82,286.371,59,-0.12999999999999545,61.010299359389876,0.30567302532449503,0.14347512936558182,0.1621978959589132,88.11369509044012,91.40678714024938,0.5622320612832965,129.03767094553615,80.99417822755338,-0.3680000000007908,285.5475243693494,19.555532571434274,24.135963501475125,15.061541794394252,283.92582484346735,285.25900000000075,286.59217515653415,0.9347120732621209,0.8454159775952064,285.80742380631307,0.6170221094864249,284.01,285.29999999999995,286.59,398080.0,0.05279289815316178,285.63709589397087
2024-01-19 13:10:00+00:00,286.18,286.2,285.9,286.04,84,286.051,57,-0.13999999999998636,58.62463654828128,0.30647870122265886,0.11542464421099652,0.19105405701166234,83.97932816537558,88.03639194317562,0.5801891768346445,88.23529411764635,76.55538981171159,-0.7025000000007822,285.59442681036376,19.361099350513353,23.26581100197754,16.561494485212137,283.92835677426547,285.30300000000074,286.677643225736,0.9636374140722431,0.7680695565953404,285.8524193777061,0.5943776730945382,284.01,285.29999999999995,286.59,397996.0,0.06613629113216295,285.64151799485865
2024-01-19 13:15:00+00:00,286.02,286.41,286.02,286.3,74,286.241,54,0.2599999999999909,61.62570761973845,0.3243580347471493,0.10664318218838958,0.21771485255875972,83.85012919896742,85.31438415159501,0.721196130167101,96.88872195244612,80.7999633093536,-0.6400000000007822,285.66162425699576,19.560030525407207,24.73513049378227,15.765750409204491,283.94954421193273,285.37450000000075,286.79945578806877,0.9986567041330006,0.824746917675976,285.94790593599623,0.5797792678735029,284.01,285.29999999999995,286.59,398070.0,0.15167295630063918,285.64718826924707
2024-01-19 13:20:00+00:00,286.34,286.51,286.29,286.32,111,286.411,86,0.01999999999998181,61.85490753976285,0.33626511332334985,0.09484020861167211,0.24142490471167774,85.38159644513728,84.40368460316074,0.5866854031266522,97.51542437885207,84.82737074416949,-0.7695000000007894,285.72432670871046,19.92114587316076,25.322753881287934,15.318617916343378,283.94881806321195,285.42950000000076,286.91018193678957,1.0375114953351412,0.8007060388439946,286.0182006768867,0.5540807487396792,284.01,285.29999999999995,286.59,398181.0,0.11348423954044518,285.6573078049801
2024-01-19 13:25:00+00:00,286.4,286.41,286.04,286.17,69,286.23,58,-0.14999999999997726,59.008265383655335,0.3297961280104005,0.07069697863897817,0.2590991493714223,86.62979901181798,85.2871748853082,0.5269259142164584,73.3035912351177,80.64373638487127,-1.0705000000007772,285.76677178407135,19.556125283586308,24.08554836096935,17.87136906032967,283.9984334024336,285.49250000000075,286.9865665975679,1.0466590874136106,0.7267301876310163,286.025997512162,0.5409321238297025,284.01,285.29999999999995,286.59,398112.0,0.10677623431949888,285.6620259729483
2024-01-19 13:30:00+00:00,286.23,286.59,286.19,286.49,89,286.436,64,0.3199999999999932,62.92793036857669,0.3464965397679407,0.06991791231721473,0.276578627450726,88.73453291286312,86.91530945660678,0.529861744683835,85.663056500305,81.14636362428098,-0.8730000000008431,285.83565066177886,19.56705877717132,25.143512029985462,16.864141933978235,284.0396116964099,285.5705000000007,287.10138830359153,1.0721613777269081,0.8003158355323939,286.0824089347881,0.5322941149847208,284.01,285.29999999999995,286.59,398201.0,0.13555892661857058,285.6703672698921
2024-01-19 13:35:00+00:00,286.5,287.19,286.47,287.08,357,286.708,247,0.589999999999975,68.84340227972167,0.40269775650369866,0.10089530324237816,0.3018024532613205,91.10605345419727,88.82346179296009,0.4654418197725274,120.27183978403654,83.48862727305315,-0.3725000000008549,285.9541601225618,20.558442077943198,30.62749623026481,15.274814353213287,284.0422523129529,285.67750000000075,287.3127476870486,1.144820776608491,0.9288341182525041,286.22374402447855,0.5457016782000957,284.01,285.6,287.19,398558.0,0.20856085232748053,285.7226949685534
2024-01-19 13:40:00+00:00,287.07,287.8,286.98,287.76,243,287.45,152,0.6800000000000068,73.99400074938532,0.4963859148408005,0.15566676926358403,0.3407191455772165,96.50402392502804,92.11487009736345,0.7386661998949773,156.79167039589538,83.85345291514092,0.18899999999916872,286.126144872794,22.22902779590772,35.161853158649265,13.69215640835316,283.977430954215,285.81500000000074,287.6525690457865,1.285845071662265,1.0292318142983194,286.5088879432948,0.565294415471517,284.01,285.905,287.8,398801.0,0.2735301591492113,285.77257747716766
2024-01-19 13:45:00+00:00,287.89,288.0,287.59,287.81,152,287.811,84,0.05000000000001137,74.3300313138219,0.5681201025426503,0.18192076557234704,0.3861993369703033,95.90813307691296,94.50607015204673,0.6082427377914534,165.3072560369492,83.75284045182883,0.11099999999919419,286.286512027766,23.9915579067009,35.88150316712075,12.968621286717674,284.0365796413407,285.9765000000008,287.91642035866084,1.3566991404259128,0.9725709464860847,286.7492818615122,0.5542019572235534,284.01,286.005,288.0,398953.0,0.29871246255064504,285.807300657277
2024-01-19 13:50:00+00:00,287.81,288.27,287.62,288.01,198,287.97,154,0.19999999999998863,75.68350815651881,0.6338022142458613,0.1980823018204464,0.43571991242541486,94.50660398741648,95.63958699645315,0.5972755850506495,169.92424242423886,83.6014106665638,0.15849999999920783,286.4506537394073,25.898411806985816,36.34963789456637,11.895418764641194,284.1685618415987,286.15750000000077,288.1464381584028,1.3901003177635005,0.9657007539861264,287.02485537084095,0.5610446745647265,284.2,286.235,288.27,399151.0,0.2903307111532671,285.85442448289797
2024-01-19 13:55:00+00:00,287.95,288.47,287.94,288.45,166,288.316,117,0.4399999999999977,78.38380829219031,0.7131394560162789,0.22193563487269125,0.4912038211435877,94.71574753594273,95.04349486675805,0.7298505377846043,182.02154857560774,83.55961547169566,0.4479999999992401,286.64106766898755,27.858495435117867,36.443545267359454,11.089576512719145,284.3419445211251,286.36750000000075,288.3930554788764,1.4146545811767528,1.0140565197343243,287.4467988754791,0.5588271978101053,284.2,286.33500000000004,288.47,399317.0,0.3718244234498912,285.89812533824005
2024-01-19 14:00:00+00:00,288.5,288.68,288.26,288.26,136,288.489,93,-0.18999999999999773,74.5347412546818,0.7520146231467493,0.20864864160252927,0.54336598154422,91.91770328583029,93.71335160306381,0.6810799483077723,160.30128984474084,83.43839294036493,0.11999999999920874,286.79525170051255,29.86963912725949,37.184455295860445,10.48349043696043,284.52342498339624,286.5480000000008,288.57257501660536,1.4130791466731945,0.9228047827218602,287.6713412779038,0.5489109693950989,284.56,286.62,288.68,399181.0,0.304683559304248,285.93441920000004
2024-01-19 14:05:00+00:00,288.54,288.77,288.26,288.56,118,288.607,70,0.30000000000001137,76.49720217446692,0.7978340318882715,0.2035744402752412,0.5942595916130303,92.27437782031775,92.9692762140309,0.831644419596067,142.60744396463247,82.88288397155507,0.2879999999992151,286.9633229671304,31.818115838298272,35.8812539720316,9.784211050623618,284.72958296298816,286.7425000000008,288.75541703701344,1.4039893193458493,0.9514592421296559,287.9185165213873,0.5461316144383054,284.56,286.66499999999996,288.77,399299.0,0.3120991475644968,285.96668281891925
2024-01-19 14:10:00+00:00,288.57,288.95,288.35,288.93,106,288.674,68,0.37000000000000455,78.6795065727141,0.85415597284657,0.2079171049868317,0.6462388678597383,92.3064251517618,92.16616875263725,1.0103482030485278,135.9235052045569,92.32668983689781,0.5139999999992142,287.1506255416894,33.7884125960068,35.422957240004244,9.021776377458176,284.88292440638935,286.9400000000008,288.99707559361224,1.4338019053540378,0.9836963712416442,288.2158842752889,0.5499793562641383,284.9,286.92499999999995,288.95,399405.0,0.3370962087968874,285.99734486231205
2024-01-19 14:15:00+00:00,288.91,288.91,288.48,288.74,159,288.711,122,-0.18999999999999773,74.83671323683463,0.8733921833085674,0.18172265235906326,0.6916695309495041,95.04731440757064,93.20937245988404,0.852252881592741,115.42874188293376,84.87493926633181,0.18599999999918282,287.301994537719,35.61797387102187,33.325471232462924,8.487573386254637,284.9665447489677,287.0895000000008,289.2124552510339,1.4789501190625813,0.8887269878147563,288.36268585628216,0.5428379736738419,285.17,287.06,288.95,399246.0,0.29947852896318444,286.04154574024733
2024-01-19 14:20:00+00:00,288.71,288.94,288.5,288.67,156,288.674,101,-0.06999999999999318,73.41407700007025,0.8729260555131759,0.1450052196509375,0.7279208358622384,94.30090080008993,93.8848801198081,0.8207599888236938,101.37325002506273,81.9704124887671,0.006499999999164174,287.43228077222193,37.346038319755245,31.76973256592683,7.989429426844667,285.11896777119034,287.2405000000008,289.36203222881124,1.4771818241581154,0.8369027301557297,288.4366870482926,0.5354924041257102,285.17,287.06,288.95,399090.0,0.29011166816818484,286.0834298298702
2024-01-19 14:25:00+00:00,288.66,288.9,288.41,288.52,104,288.672,68,-0.1500000000000341,70.32882647848162,0.8506471684311236,0.09818106605510812,0.7524661023760155,89.59393593426044,92.98071704730766,0.8211902016283856,85.58408358341465,77.40650502046655,-0.22750000000081627,287.53587307962937,38.591177151395804,29.680572631114536,8.67187550748807,285.24302735921356,287.36300000000085,289.48297264078815,1.4754666681425859,0.7728808800969841,288.4495521540352,0.5322429466881561,285.81,287.38,288.95,398986.0,0.23057645388646048,286.10965894722835
2024-01-19 14:30:00+00:00,288.55,288.6,287.8,288.09,108,288.263,72,-0.4300000000000068,62.252238240765045,0.7891962207921779,0.02938409473292991,0.759812126059248,82.0379296998694,88.6442554780739,0.5584837167091239,50.460442983812534,72.37971220891046,-0.7525000000007935,287.5886470720456,37.68102127386164,26.604530249197634,15.675553556863353,285.36876417275676,287.45250000000084,289.5362358272449,1.4497948894123918,0.652970446556626,288.44171285286774,0.5513684504961457,285.9,287.42499999999995,288.95,398878.0,0.1891244054365404,286.1315626440187
2024-01-19 14:35:00+00:00,288.11,288.75,287.98,288.73,125,288.35,85,0.6400000000000432,68.12041780009427,0.7831113333736539,0.018639365851524703,0.7644719675221292,82.56636286667624,84.73274283360267,0.5747526821791915,66.658519126354,76.17875164123919,-0.24100000000078126,287.6973473508984,37.085668442185806,25.913470345737636,14.15495696044718,285.479714271611,287.5710000000008,289.66228572839066,1.4544482777399868,0.7771022592143726,288.459790661972,0.5669849897464198,285.9,287.42499999999995,288.95,399003.0,0.23972134490383645,286.16028062302865
2024-01-19 14:40:00+00:00,288.75,289.12,288.64,288.87,200,288.924,129,0.13999999999998636,69.2466735777434,0.7805877169247424,0.012892599522090542,0.7676951174026518,84.34725287942786,82.9838484819918,0.3857381150959238,86.81499499213065,77.32536330620599,-0.18550000000078626,287.80902855557474,37.09470560851352,29.04200743856685,13.28951966371459,285.6187605912247,287.6990000000008,289.7792394087769,1.4461220989826788,0.7814579886956743,288.48378673807747,0.5607717761931054,285.9,287.51,289.12,399203.0,0.21207274623098407,286.21226389819157
2024-01-19 14:45:00+00:00,289.01,289.4,289.0,289.23,120,289.187,84,0.36000000000001364,71.98723498395346,0.7984328867505042,0.024590215478281885,0.7738426712722223,91.85674328488905,86.25678634366501,0.49338104999827603,104.11087969850237,74.77869774086696,0.11249999999921556,287.9443591693295,37.47616999483332,30.65424307895783,12.388827129521141,285.7919634021591,287.8515000000008,289.91103659784244,1.4309715932289053,0.8346626618443851,288.523225558012,0.5585737921793102,285.9,287.65,289.4,399323.0,0.23097984268660315,286.2462936335257
2024-01-19 14:50:00+00:00,289.34,289.34,288.8,289.05,92,289.036,56,-0.18000000000000682,68.69111731106862,0.7889562205256766,0.012090839402763454,0.7768653811229131,88.06807592427867,88.09069069619916,0.36109857296622305,89.01182472221933,68.07743814063146,-0.1310000000007676,288.04965829606004,37.218522542343706,28.532423220693946,14.094922469005304,286.0572470599102,288.00200000000075,289.9467529400913,1.350513496496932,0.7694429658377238,288.55172737703253,0.5572470927379284,286.02,287.71,289.4,399231.0,0.22991752789078662,286.27059895589105
2024-01-19 14:55:00+00:00,289.13,289.26,288.89,289.06,72,289.081,56,0.009999999999990905,68.77665132877709,0.7733382487480753,-0.002821705899870297,0.7761599546479456,84.84568881382752,88.25683600766571,0.21147512567170068,85.76177285318306,66.71361936370478,-0.1860000000007176,288.1458813154829,36.979278479317635,27.145937487619396,13.410003113894447,286.30959021039075,288.1400000000008,289.9704097896108,1.2705003051364094,0.7513098447193146,288.56875816563365,0.5438723003995053,286.04,287.72,289.4,399303.0,0.21685455911659368,286.2893746312684
2024-01-19 15:00:00+00:00,289.1,289.11,288.65,288.96,171,288.827,126,-0.10000000000002274,66.81101110570656,0.7443117666004468,-0.02547855043799907,0.7697903170384459,78.02061994330343,83.64479489380385,0.24283632831472168,68.25336859338125,56.89856139595828,-0.37900000000075806,288.22341642829406,36.018606412697494,25.48769477858927,15.777943843277834,286.612872519115,288.2720000000008,289.9311274808866,1.1510847261515385,0.7073378953472214,288.5708131595315,0.5378814217995432,286.04,287.72,289.4,399132.0,0.2601032024521328,286.33041231126595
2024-01-19 15:05:00+00:00,288.98,289.13,288.9,289.05,81,289.036,64,0.09000000000003183,67.70558780271631,0.7202675225634039,-0.039618235580033634,0.7598857581434375,77.17462546816523,80.01364474176603,0.16980870529526015,79.2228557637174,54.81107837694522,-0.6830000000007317,288.30213867321845,35.16415271105459,24.952950299551034,15.275493452971284,287.03500905222427,288.4160000000008,289.7969909477773,0.9576382362812886,0.7295453134649418,288.58167229015146,0.5158898916710057,286.19,287.79499999999996,289.4,399213.0,0.27434107884805203,286.3502900397439
2024-01-19 15:10:00+00:00,288.97,289.25,288.82,289.25,150,289.088,136,0.19999999999998863,69.66251768494398,0.7091756786874726,-0.04056806356477194,0.7497437422522445,80.41666666666714,78.5373040260459,0.11075346969853239,89.14212421685312,55.17904654035034,-0.9720000000007758,288.392411180531,34.60173154482153,25.130939392609918,14.355098433942699,287.4457689781501,288.5540000000008,289.66223102185154,0.7681272980798811,0.8140139493825368,288.61295861853665,0.5097548994087916,286.47,287.935,289.4,399363.0,0.3037920390969824,286.38741462392625
2024-01-19 15:15:00+00:00,289.19,289.3,289.07,289.27,168,289.186,108,0.01999999999998181,69.8592099114813,0.6939991550959803,-0.04459566972501139,0.7385948248209917,86.87500000000067,81.488764044945,0.1835561404723851,103.73733845616255,56.42427294055802,-1.4270000000008167,288.47599106809946,34.17686245840495,25.017167005710444,13.87358139294334,287.7425162880358,288.66350000000085,289.5844837119659,0.6381019505168111,0.8292674952443382,288.66179556819907,0.4897724065938792,286.98,288.19,289.4,399531.0,0.2803137883947337,286.4294097007224
2024-01-19 15:20:00+00:00,289.19,289.65,289.14,289.44,431,289.408,305,0.17000000000001592,71.54781059436276,0.6877611476656398,-0.040666941724281536,0.7284280893899213,90.3828828828833,85.89151651651768,0.26674056881559327,133.11015463098002,63.06641966467198,-1.7045000000007917,288.5678014425662,34.4134596970562,28.251296903006025,12.844719384350675,287.8658453069036,288.7475000000008,289.629154693098,0.6106752045279512,0.8927274506794197,288.84873391332803,0.4912172346943158,287.59,288.62,289.65,399962.0,0.21528463087213043,286.538870711202
2024-01-19 15:25:00+00:00,289.5,289.9,289.5,289.71,242,289.795,187,0.2699999999999818,74.03579097366894,0.6965745475687299,-0.025482833456953125,0.7220573810256831,90.49200986700987,89.24996424996526,0.41244974351863917,170.61068702291652,71.61263301746065,-1.8650000000008617,288.67658225755986,35.02151477428249,30.004833560556914,11.98162812276392,287.97606189033723,288.84250000000077,289.7089381096643,0.5999381044434469,1.000612790644729,289.0213642173183,0.48898743221614893,287.62,288.76,289.9,400204.0,0.20935566922274415,286.6028045861858
2024-01-19 15:30:00+00:00,289.64,290.63,289.64,290.58,816,290.088,444,0.8700000000000045,80.08022733543078,0.7649431708823045,0.03430863188529709,0.7306345389970074,92.61141504957743,91.16210259982417,0.8643132354472671,240.79901895602154,83.54856840174601,-1.483500000000845,288.8578601377923,36.46168308427822,35.897875290136476,10.367081283493416,287.89869593965074,288.9710000000008,290.04330406035086,0.7421534066394625,1.2502536171848084,289.4397750009471,0.5247740442007104,287.8,289.21500000000003,290.63,401020.0,0.36108744938831355,286.83754832994634
2024-01-19 15:35:00+00:00,290.6,290.85,290.04,290.14,673,290.618,473,-0.4399999999999977,71.06909062816335,0.7746913154057324,0.03524542112698004,0.7394458942787524,88.63563599183048,90.57968696947324,0.488345513109123,211.23066217014807,89.27693400712468,-2.320000000000846,288.9799686960978,38.007574252177626,34.97056646426901,9.266810451390125,287.8977871695371,289.0555000000008,290.2132128304645,0.8010315184894979,0.968380401193624,289.50182819030204,0.5451473267578026,287.8,289.32500000000005,290.85,400347.0,0.16161483930151774,287.0127464666716
2024-01-19 15:40:00+00:00,290.05,290.05,289.3,289.5,275,289.676,173,-0.6399999999999864,60.419281623103416,0.7224462284607398,-0.013599732654410057,0.7360459611151499,75.97206649899248,85.73970584680079,0.21809118288502738,84.26458067263603,85.14130195204224,-3.401000000000863,289.0294954869456,37.28645286001185,31.264802631617048,17.62010768624845,288.00490169070946,289.1175000000008,290.23009830929215,0.7696513073690384,0.6718949223654791,289.50178083360544,0.5662082319893864,287.8,289.32500000000005,290.85,400072.0,0.15822628972601183,287.0648551884733
2024-01-19 15:45:00+00:00,289.5,289.86,289.41,289.83,177,289.634,148,0.3299999999999841,63.45981937344087,0.6996052489059821,-0.02915256976733427,0.7287578186733163,61.17637926514251,75.26136058532248,0.2074473602323268,85.65819384171236,85.35405475844365,-3.557500000000857,289.10573401199844,36.616840138715055,29.46353660593517,16.604956504324807,288.05800578903836,289.1810000000008,290.3039942109632,0.776672195588517,0.7889596373978658,289.5166227733455,0.5579076439901437,287.8,289.32500000000005,290.85,400249.0,0.1860710975647808,287.09836482505926
2024-01-19 15:50:00+00:00,289.82,290.34,289.74,290.23,503,289.902,332,0.4000000000000341,66.78998988118322,0.7056460170736045,-0.01848944127976948,0.724135458353374,59.542002712733655,65.56348282562354,0.40823386957273833,127.23885943547282,86.4758364098215,-3.591000000000804,289.2128069632367,36.641858176204416,33.32481926458131,15.336240288515068,288.04113652310116,289.2460000000007,290.4508634769003,0.8331064055506788,0.9083450195251149,289.57557548351775,0.5609142408479881,287.8,289.32500000000005,290.85,400752.0,0.2162935955121598,287.2031699255767
2024-01-19 15:55:00+00:00,290.21,290.64,290.08,290.6,905,290.45,698,0.37000000000000455,69.5540747491403,0.73185293211003,0.006173979005324792,0.7256789531047052,71.43356643356599,64.05064947048137,0.5327613644226181,146.33153338478328,88.71331418930232,-3.625500000000784,289.3449205857856,37.01607591958969,34.768816600588835,14.242452692510257,288.02273407021784,289.33900000000074,290.65526592978364,0.9098434222713824,0.9790065485502876,289.67792769572543,0.5608489379302749,287.8,289.32500000000005,290.85,401657.0,0.3206355229129193,287.39429220765095
2024-01-22 09:30:00+00:00,299.51,302.0,296.1,296.55,3457,299.827,1739,5.949999999999989,87.52927933397011,1.2186890856900163,0.39440810606824894,0.8242809796217674,73.21019180569736,68.06192031733299,2.6266611295681086,535.8626346006556,94.58539305765476,1.9574999999992428,290.03111862523457,40.52154527199581,74.34048523962285,5.55572398377173,286.35338404580006,289.73300000000074,293.11261595420143,2.332917516610589,1.5085465467645947,291.6023078496321,1.3350740137923967,287.8,294.9,302.0,405114.0,-0.12498165100254374,298.2166666666667
2024-01-22 09:35:00+00:00,296.56,299.99,296.12,298.3,1291,298.368,619,1.75,89.49395051082205,1.7258263674328873,0.7212363102488959,1.0045900571839914,73.36567926455551,72.66981250127361,3.200138384362572,325.3839671155704,81.29354799728632,3.401999999999191,290.818631137117,43.77662395637292,60.7864387635628,4.542782773588885,285.2370482451838,290.2220000000008,295.20695175481774,3.4352680050560935,1.3102385336220617,293.63155739660675,1.5161401556643685,287.8,294.9,302.0,406405.0,-0.08827892747570501,298.1949143499017
2024-01-22 09:40:00+00:00,298.55,298.68,295.47,297.59,775,297.182,427,-0.7100000000000364,83.73044509572975,2.046850432987185,0.8338083006425547,1.21304213234463,66.00029553346603,70.8587222012403,2.883318928262746,202.97593178949325,76.26988556396819,2.373999999999171,291.4635234097725,46.16043898570686,52.273088693487765,6.742523558869973,284.87500343543957,290.6970000000008,296.51899656456203,4.005542929277713,1.0919790507913723,294.55459838511683,1.6371301445454836,287.98,294.99,302.0,405630.0,-0.05683002248807534,298.06185406481984
2024-01-22 09:45:00+00:00,297.7,298.48,297.11,297.68,400,297.866,266,0.09000000000003183,83.87223200557375,2.282218570581108,0.8553411505891824,1.4268774199919256,68.68264062941017,69.34953847581123,2.9073184222352833,164.60447599527137,77.02078681221933,2.172999999999206,292.055568799318,48.37398151294551,49.11169260456735,6.334746093615259,284.6581097097227,291.1445000000008,297.6308902902789,4.455787617679944,1.0037855962656699,295.2747691307283,1.618049419935092,288.64,295.32,302.0,406030.0,-0.07228883892537115,298.04124373909616
2024-01-22 09:50:00+00:00,297.54,297.86,296.41,297.48,376,297.256,234,-0.19999999999998863,82.15872329262052,2.4246612017948337,0.7982270254423265,1.6264341763525072,66.26860480991542,66.98384699093118,2.77777777777779,123.0833355986303,73.91490284880985,1.6589999999992529,292.57218129462103,49.71295909312596,45.94455510589553,9.0394641372634,284.6233829221041,291.57500000000084,298.5266170778976,4.76832175453775,0.924721322667112,295.7142015530162,1.6060458899397274,288.65,295.325,302.0,405654.0,-0.05439350944749725,297.9940128062655
2024-01-22 09:55:00+00:00,297.53,299.12,296.73,299.0,370,297.662,202,1.5199999999999818,84.71461663975458,2.6298836484517665,0.8027595776794074,1.827124070772359,69.6458175621651,68.19902100049755,3.2066549307928627,120.1278385845361,74.42578991698004,2.7614999999992165,293.1843545046571,51.18857603786221,46.64045067693876,8.110988746674472,284.49403694125266,292.06350000000083,299.632963058749,5.183436518940674,0.9581896989366061,296.570819146696,1.6620426120868887,288.65,295.325,302.0,406024.0,-0.025645713767289566,298.01006447743293
2024-01-22 10:00:00+00:00,298.7,299.21,296.65,296.98,473,297.657,322,-2.019999999999982,70.30106061139684,2.599560680465572,0.6179492877545705,1.9816113927110017,67.39560946033264,67.77001061080504,2.202491568586984,92.14063003978217,70.11479813899956,0.3924999999991883,293.5458445518326,52.57477079226356,42.07217197535765,7.251779310843391,284.73432333075783,292.46000000000083,300.18567666924383,5.283236455749831,0.7925310101310568,296.63699500377015,1.726182425509254,288.65,295.325,302.0,405551.0,-0.053976126755586024,297.9837897881079
2024-01-22 10:05:00+00:00,296.98,297.99,296.32,297.88,485,296.945,245,0.8999999999999773,72.54260787327112,2.617973618020983,0.5090897802479848,2.108883837772998,68.23444892094523,68.4252919811483,2.6676776728475904,77.47688924018034,66.3518937021011,0.9494999999991478,293.95862126118186,53.509169885553895,39.158051506218364,8.118191863777035,284.9971126021708,292.90100000000086,300.80488739783095,5.39696853054791,0.8149715924195765,296.8490058291592,1.7221693951157369,288.65,295.325,302.0,406036.0,-0.0172106170887527,297.94645470040643
2024-01-22 10:10:00+00:00,297.95,299.04,296.39,298.69,368,297.947,299,0.8100000000000023,74.41428812411623,2.6671806361282506,0.4466374386842018,2.220543197444049,67.32283464566896,67.65096434231626,3.174438687392045,78.5734405372478,64.97893923735101,1.4129999999991583,294.40922876011695,54.59822093622544,39.2072229084544,7.258976480750628,285.31774690603015,293.38750000000084,301.45725309397153,5.501088556240921,0.8285416504230418,297.1741530572352,1.7884430097503294,288.82,295.40999999999997,302.0,406404.0,8.196373656232478e-05,297.95076047529705
2024-01-22 10:15:00+00:00,298.64,299.0,297.55,297.72,296,298.229,238,-0.9699999999999704,68.40107371268593,2.597959004888878,0.30193264595586333,2.2960263589330148,69.26509186351676,68.27412514337765,2.722285477693842,71.4434319477387,63.73208585864241,0.3829999999992424,294.7245403067725,55.609482626134735,36.90556187097168,6.832838078223159,285.7984968994903,293.8210000000008,301.8435031005113,5.4608098811933,0.7430039571908109,297.2417355260567,1.7642685090538766,288.82,295.40999999999997,302.0,406108.0,-0.019810594221214357,297.9557315161018
2024-01-22 10:20:00+00:00,297.85,298.19,296.53,297.34,695,297.468,358,-0.3800000000000523,66.14605147806624,2.4838057723807196,0.15022353075816408,2.3335822416225556,67.74090589748525,68.10961080222431,2.449781208007429,53.63167570196013,61.15164521248615,0.03649999999919373,294.9736317061275,55.43599793690852,34.41472996775584,10.518777513190583,286.3512420033583,294.2255000000008,302.0997579966433,5.35253266398899,0.6977646656565714,297.2430439714667,1.7568207584071729,289.07,295.53499999999997,302.0,405413.0,-0.03164652425318896,297.909140514875
2024-01-22 10:25:00+00:00,297.53,297.81,296.44,296.61,307,297.001,198,-0.7299999999999613,61.92265889884191,2.3078303819838766,-0.020601487710943278,2.32843186969482,61.77386629619565,66.2599546857332,2.0681348933241583,42.25996198127905,58.769831973536455,-0.7210000000007994,295.1294763055439,55.179782082326426,32.46715579991174,10.295273899628908,286.9970437926498,294.59250000000077,302.18795620735176,5.156584914653952,0.63280966573454,297.2209824890306,1.7291907042352324,289.14,295.57,302.0,405106.0,-0.05797662302527612,297.87756483374585
2024-01-22 10:30:00+00:00,296.55,296.69,295.37,295.55,354,295.931,250,-1.0600000000000023,56.30127263330693,2.0590994592287757,-0.2154659283728355,2.274565387601611,54.97054934504272,61.49510717957519,-0.3372112628561741,18.49535831715306,54.888217364794386,-1.8550000000007572,295.1695261812064,53.85548258276859,30.666416994803264,14.22015972775583,287.6736423124508,294.8980000000008,302.12235768755085,4.899563705111602,0.5451251189515993,297.1500483169869,1.699962796789858,289.3,295.65,302.0,404752.0,-0.08350748636995903,297.8038965481497
2024-01-22 10:35:00+00:00,295.4,296.34,295.4,296.07,148,296.012,122,0.5199999999999818,58.30113552673005,1.8822407652271522,-0.31385969789956736,2.1961004631267196,37.49440673223706,51.41294079115912,-0.7475695608447963,15.21280306053876,51.50025380455568,-1.466000000000804,295.25528559252007,52.62577590460774,29.41524350978477,13.639984782404017,288.38383372584315,295.2160000000008,302.04816627415846,4.6285880671492325,0.5624984789399377,297.11849117820793,1.6456797398762966,289.3,295.65,302.0,404900.0,-0.08023382388627932,297.77568317168624
2024-01-22 10:40:00+00:00,296.01,296.56,295.5,296.4,164,295.931,114,0.3299999999999841,59.56580070312041,1.748551010493884,-0.3580395621062684,2.1065905726001524,26.247234473645317,39.57073018364235,-0.3998790281931508,15.27583622034593,26.869462803918783,-1.1645000000007713,295.36430601228005,51.589477060196764,29.006397650772428,12.99606881761493,289.0014912575824,295.5070000000008,302.0125087424192,4.402947302377519,0.5686341403383626,297.10541658018167,1.6038454727422755,289.3,295.65,302.0,405064.0,-0.13398003303708436,297.74896709843694
2024-01-22 10:45:00+00:00,296.37,296.84,296.2,296.42,256,296.502,149,0.020000000000038654,59.645681444804474,1.6254772595149234,-0.38489065046818327,2.0103679099831067,20.06539722532327,27.9356794770692,-0.4232733136253719,18.592165440447815,36.64737349820075,-1.2785000000007471,295.4648482968248,50.764145256419646,29.445481382336155,12.609028916718685,289.79331089074725,295.82100000000077,301.8486891092543,4.075227322775259,0.5496873668450887,297.0571985306567,1.5349993675463978,289.3,295.65,302.0,405320.0,-0.1032589161246626,297.7173323543808
2024-01-22 10:50:00+00:00,296.69,298.0,296.69,297.85,299,297.592,163,1.4300000000000068,64.9738331159749,1.62460207274205,-0.3086126697928453,1.9332147425348953,38.07381854256847,28.12881674717967,0.12437810945273853,44.760711717356486,46.1342190664169,0.10399999999924603,295.6920056018891,50.51792443391059,32.67167901137613,11.683917549428896,290.90294276595813,296.2385000000008,301.57405723404344,3.60220378785515,0.651015154491955,297.0722495890457,1.5382136984359396,289.41,295.70500000000004,302.0,405619.0,-0.07339378141290269,297.7115309745736
2024-01-22 10:55:00+00:00,297.78,297.94,296.81,296.81,591,297.246,228,-1.0400000000000205,58.88450247526939,1.522439438401591,-0.32862024330664363,1.8510596817082345,43.142361111111306,33.760525626335,-0.7324414715719096,26.694638269412984,36.709580682314105,-0.9270000000008167,295.79848125885206,50.289290813009345,30.92418125551215,11.05898426423662,292.13412880531155,296.58750000000083,301.0408711946901,3.003074097653657,0.5249810750409158,297.0661188014282,1.5090555771190866,289.74,295.87,302.0,405028.0,-0.13045563504473015,297.6835980789434
2024-01-22 11:00:00+00:00,297.05,297.59,296.61,297.09,259,297.155,193,0.2799999999999727,59.972185428836866,1.4473839335661864,-0.32294059851363843,1.7703245320798249,48.95833333333321,43.39150432900498,0.03703953128155746,9.840680065307902,37.5584793338222,-0.7060000000008131,295.9214830437233,49.82752228225805,29.452868219488302,11.503800210267253,293.5646629573598,296.93050000000085,300.2963370426419,2.2670874448000613,0.523693957547329,297.0671424524179,1.4712658930391491,290.08,296.03999999999996,302.0,405287.0,-0.15944606261856908,297.67022116625606
2024-01-22 11:05:00+00:00,297.16,297.77,297.1,297.53,286,297.537,137,0.4399999999999977,61.687397235959054,1.4071850744094831,-0.2905115661362734,1.6976966405457565,46.18055555555498,46.09375000000048,-0.11749697864912312,19.77180212156463,36.491782682312305,-0.3240000000008081,296.07467513479725,49.48886645864172,29.35047987061635,11.108848993237032,295.5724637001098,297.27700000000084,298.9815362998919,1.146766349156548,0.5742137319150383,297.0703218853696,1.4147469006792104,295.37,298.685,302.0,405573.0,-0.2275410772849456,297.66522403433476
2024-01-22 11:10:00+00:00,297.59,298.04,297.49,297.75,167,297.769,114,0.22000000000002728,62.55146032404847,1.3772038021424464,-0.2563942707226481,1.6335980728650945,55.29726763548212,50.145385508124086,-0.3147075563293078,60.03810951801497,42.462300640618636,-0.16400000000078307,296.2342298838642,49.311740091656524,29.923671849485252,10.786287458919334,295.6547146503215,297.3370000000008,299.01928534968005,1.1315681194599108,0.6227496869297341,297.07784227588974,1.3529792649164105,295.37,297.68,299.99,405740.0,0.03226057125244802,297.6665634255734
2024-01-22 11:15:00+00:00,297.81,297.87,297.35,297.63,200,297.574,145,-0.12000000000000455,61.73361949966516,1.328446921566922,-0.244120921038538,1.57256784260546,60.89350590372311,54.12377636492072,-0.030229746070142838,47.45880841147336,45.21956090575775,-0.4460000000008222,296.36716037111523,48.945893351724756,29.06440071449733,11.249662323731085,295.673380066438,297.3035000000008,298.93361993356353,1.096603257992421,0.6001460056026746,297.0951419569647,1.2934807459938085,295.37,297.28999999999996,299.21,405540.0,0.01673174339450421,297.6657329893762
2024-01-22 11:20:00+00:00,297.67,298.19,297.62,298.14,293,297.938,178,0.5099999999999909,63.89425382129653,1.3157918507847626,-0.20542079345655795,1.5212126442413205,67.57968588535765,61.256819808188276,0.2690522634021697,85.72488866897815,44.26387797809486,-0.06600000000082673,296.5360022405328,48.785876488012086,29.952124035180095,10.88082623360038,295.6643278673721,297.3310000000008,298.99767213262953,1.12108870762128,0.7426992040489683,297.2477295672177,1.241803549851393,295.37,297.28999999999996,299.21,405833.0,0.016876900177060773,297.6732924451665
2024-01-22 11:25:00+00:00,298.13,299.23,298.12,299.16,400,298.666,285,1.0200000000000387,67.80907573232103,1.3722496517299874,-0.11917039400906648,1.4914200457390538,78.69181663790029,69.05500280899433,0.8597147769798807,170.90395480225735,45.591998588610345,0.8109999999991828,296.7859067890535,49.156037899870974,34.05293622735041,10.180808566657424,295.5609338412782,297.40500000000077,299.24906615872334,1.2401043417041169,0.9758506064703745,297.5667456185575,1.2323890105762947,295.37,297.3,299.23,406233.0,0.07827410574963968,297.7099053238919
2024-01-22 11:30:00+00:00,299.24,300.23,299.17,300.1,688,299.816,314,0.9399999999999977,70.93655957066709,1.475830553875312,-0.01247159349099336,1.4883021473663054,90.60672377432343,78.9594087658611,1.5395026222297492,230.17150288548106,61.31402464649815,1.5989999999991937,297.10153471390555,49.90635086970533,37.77203667417411,9.543430487660373,295.34889780812864,297.5360000000008,299.72310219187295,1.4701429016133516,1.0861637397483574,298.04523856311005,1.2207897955351303,295.37,297.8,300.23,406921.0,0.12277327804065244,297.81894536497987
2024-01-22 11:35:00+00:00,300.0,300.2,299.38,299.57,260,299.761,191,-0.5300000000000296,66.98497117034836,1.4978858982470342,0.007667000704583149,1.490218897542451,93.97712815482879,87.75855618901814,1.182152869253894,190.8969033647591,61.93844052523281,1.0109999999991715,297.3366266459145,50.603070055980076,35.916280296026635,9.07455765060227,295.28877176539254,297.56450000000075,299.84022823460896,1.529569713193747,0.9406281843105296,298.23738245145205,1.1921619529969063,295.37,297.8,300.23,406661.0,0.0571197764206812,297.85507126470446
2024-01-22 11:40:00+00:00,299.58,300.33,299.37,299.66,296,299.849,222,0.09000000000003183,67.3179086923225,1.505275288871644,0.012045113063354318,1.4932301758082898,90.05153075846471,91.54512756253962,1.0998650472334948,161.28503730591356,69.62171879897447,0.9984999999992397,297.55790029868456,51.3027613294696,34.611170833148,8.545239412646287,295.2660093016072,297.69850000000076,300.1309906983943,1.6341974839601534,0.903187564354234,298.34458850406236,1.1755789563542687,295.37,297.85,300.33,406957.0,0.09293865799140452,297.8960453394487
2024-01-22 11:45:00+00:00,299.76,299.86,298.63,298.83,294,299.21,145,-0.8300000000000409,61.18949342246391,1.4276997369237279,-0.052424351107649425,1.4801240880313773,80.59119625787248,88.2066183903893,0.8130355576546622,95.95995040587448,64.00989124566308,0.089499999999191,297.6790526511908,50.796677927133715,32.033022643740054,12.390160163057942,295.26457782758143,297.7460000000008,300.2274221724201,1.666804707649699,0.7184231309060817,298.390864689186,1.1794661737575365,295.37,297.85,300.33,406663.0,0.0020540869814008092,297.9210258749766
2024-01-22 11:50:00+00:00,298.93,298.93,298.23,298.51,262,298.554,118,-0.3199999999999932,58.96086341241467,1.3251240225836227,-0.12400005235820366,1.4491240749418264,70.42867969234293,80.35713556956068,0.22158804767500317,53.905877545459376,59.03464787027417,-0.3105000000008431,297.75819049393453,49.75535864289763,30.6344676898757,14.34405339242876,295.2680641973405,297.7370000000008,300.20593580266114,1.658467575518205,0.6565451801473027,298.39743529213905,1.1452185899177114,295.37,297.85,300.33,406401.0,-0.047519929842879394,297.93250333103606
2024-01-22 11:55:00+00:00,298.53,299.0,298.52,298.9,207,298.899,124,0.38999999999998636,60.833177760962286,1.2607684170740185,-0.15068452629424622,1.4114529433682648,62.14514751788575,71.05500782270103,0.7041541727030642,65.60977731384936,58.60636957087024,-0.004500000000859927,297.866934256417,48.83555104851654,30.11353052973928,13.886994052528614,295.27564764414126,297.7960000000008,300.3163523558603,1.6926703890310968,0.7190169952690377,298.4241369789529,1.098417262066447,295.37,297.85,300.33,406608.0,0.005874690401786742,297.944798758805
2024-01-22 12:00:00+00:00,298.99,298.99,298.23,298.5,203,298.58,80,-0.39999999999997726,57.91474452244864,1.1640707954687741,-0.19790571831959247,1.3619765137883666,56.099264929226216,62.891030713152276,0.47460365545795025,45.41488433463313,53.106293991949435,-0.4855000000007976,297.9272262319963,47.55008514272552,28.591777929143966,15.113496079538127,295.3249179535444,297.8540000000008,300.38308204645716,1.6982025062321635,0.627714322456316,298.42589451740236,1.0742446004902715,295.37,297.85,300.33,406405.0,-0.0007188084632665794,297.95335053619306
2024-01-22 12:05:00+00:00,298.41,298.41,297.79,297.81,214,298.131,79,-0.6899999999999977,53.175645204308395,1.0200020515276833,-0.2735795698085466,1.29358162133623,48.20788530465901,55.484099250590965,0.09410815716062171,5.887876277272896,58.04265496585963,-1.20500000000078,297.91606182894907,45.72801748942121,27.208478876080566,17.380549582288324,295.4497078100051,297.9140000000008,300.37829218999644,1.654364809975801,0.4788986061752353,298.42160395400373,1.0482271290266791,295.37,297.85,300.33,406191.0,0.004511429750036288,297.9540573102506
2024-01-22 12:10:00+00:00,297.84,298.81,297.83,298.79,324,298.242,141,0.9800000000000182,58.38429959992135,0.9736803626676078,-0.2559210069348976,1.2296013696025054,45.128832517726806,49.811994250537985,0.34928631402184607,30.9896721027196,65.0110028698196,-0.19200000000074624,297.9992940357158,44.38003711599208,28.082996036700614,16.1922945871651,295.839141489132,298.0760000000008,300.31285851086966,1.5008645519054442,0.659598829458791,298.4276158992441,1.0447823340962021,295.4,297.865,300.33,406515.0,0.10231996503675476,297.9650112131798
2024-01-22 12:15:00+00:00,298.84,298.84,298.28,298.67,99,298.571,78,-0.12000000000000455,57.54025503727384,0.9167197191143259,-0.25030532039054365,1.1670250395048696,42.95844931790011,45.43172238009595,0.34942714108121553,32.80464721623952,63.347574057458885,-0.19850000000076307,298.0631707942191,43.15427558615771,27.183100372056124,15.551114008178507,296.1561961075088,298.2060000000008,300.25580389249285,1.3747569750387523,0.6131815589039343,298.4311232306917,1.010155024517902,295.5,297.91499999999996,300.33,406416.0,0.09900997059479555,297.96903087570445
2024-01-22 12:20:00+00:00,298.67,299.43,298.66,299.26,187,299.154,108,0.589999999999975,60.55929860567575,0.9087110129786993,-0.20665122122093615,1.1153622341996354,53.570414389704915,47.21923207511125,0.3756624404642084,67.39976699911804,63.541430907835085,0.5154999999991787,298.177154528103,42.51062680683907,29.92148123560065,14.689774302261053,296.4281262411186,298.34900000000084,300.2698737588831,1.287668977527816,0.7371316688008853,298.4542137862105,0.9930010941951934,296.2,298.265,300.33,406603.0,0.0968770018942155,297.9826619664634
2024-01-22 12:25:00+00:00,299.29,299.46,299.14,299.46,169,299.253,111,0.19999999999998863,61.55715979828209,0.9080351205592478,-0.16586169091231007,1.073896811471558,58.76198023725161,51.763614648286186,0.1002807862013455,82.67863823419,68.371264679311,0.8664999999991778,298.2993302873313,41.93733103984903,29.42447715927276,14.3344396040789,296.740319450452,298.50100000000083,300.2616805495497,1.179681508302382,0.7723378753303318,298.46047250065396,0.9449295874669649,296.61,298.47,300.33,406772.0,0.1420557135763498,297.99721883575273
2024-01-22 12:30:00+00:00,299.38,299.54,299.01,299.01,159,299.272,94,-0.44999999999998863,58.00140952119735,0.8612601607371175,-0.17010932058755235,1.0313694813246699,60.00737825377445,57.44659096024429,-0.36321226257914896,61.81510746919031,63.02668683552014,0.554499999999166,298.3670131171093,41.178155219316565,28.20745906269332,14.756065273243548,296.81154585249766,298.5590000000008,300.306454147504,1.1705921760879143,0.629044873836483,298.4717519814311,0.9152917597907553,296.61,298.47,300.33,406613.0,0.0755499709249386,298.0089860212378
2024-01-22 12:35:00+00:00,298.84,299.17,298.77,298.86,164,298.985,66,-0.14999999999997726,56.82314879069049,0.8028323698709414,-0.1828296891629828,0.9856620590339242,52.68471976058293,57.15135941720363,-0.23700637580531536,31.13708820403876,55.906891509165234,0.485499999999206,298.41396424881316,40.0526251546083,27.29005328656045,16.22755715633197,297.1065430881476,298.6615000000008,300.216456911854,1.0412838024674704,0.5638281351997902,298.4735858308306,0.8784852055199895,296.61,298.47,300.33,406449.0,0.17944001917770516,298.0183228627741
2024-01-22 12:40:00+00:00,298.78,298.86,298.41,298.67,79,298.683,60,-0.18999999999999773,55.290988386353256,0.7327498286524019,-0.20232978430521786,0.9350796129576198,41.60104986876615,51.43104929437515,-0.33037442434760145,-8.628877437600883,43.96389167070096,0.3839999999991619,298.43834860606904,38.40238720799835,26.25549509998808,18.64515239254642,297.36245101767986,298.7405000000008,300.1185489823217,0.9225725887992622,0.4744203577284895,298.47509567436333,0.8478791194114181,297.1,298.71500000000003,300.33,406370.0,0.1895135006211761,298.02136541015426
2024-01-22 12:45:00+00:00,298.78,299.2,298.63,299.13,89,298.946,81,0.45999999999997954,58.22766803440786,0.7061865860606531,-0.1831144215175733,0.8893010075782264,43.17585301837253,45.820540882574505,0.10039152695513476,26.070008224326163,49.95501206926558,0.9169999999991774,298.5042201673958,37.2513604490172,27.897460604200614,17.728369786058128,297.5513668322178,298.82050000000083,300.08963316778386,0.8494284480368792,0.6219336188887921,298.4812903869081,0.8280306108820306,297.35,298.84000000000003,300.33,406459.0,0.19442936786721216,298.0266026578883
2024-01-22 12:50:00+00:00,299.05,299.54,298.97,299.43,122,299.296,77,0.30000000000001137,60.0697609043923,0.7012588423086186,-0.15043373221568623,0.8516925745243048,55.54287598108166,46.773259622740746,0.3081973803222615,63.77962227835566,46.554400814467016,1.2429999999991992,298.59238967526284,36.541941772908395,29.494232444140753,16.836820818901813,297.7096866264711,298.90450000000084,300.09931337353055,0.7994616163555307,0.7199088207586513,298.5192802790956,0.809599852961885,297.35,298.84000000000003,300.33,406581.0,0.2141300884373687,298.036101698334
2024-01-22 12:55:00+00:00,299.47,299.64,299.18,299.25,166,299.398,67,-0.18000000000000682,58.40553327346589,0.6750475462942518,-0.1413160225840424,0.8163635688782942,70.30062585694178,56.33978495213262,0.11709601873537423,63.630310294305325,55.79735965293187,1.126999999999157,298.6550192299997,35.98752069350894,29.169479372162055,16.131761197933496,297.93652955351035,298.9855000000008,300.03447044649124,0.7016865008439812,0.6260760018950696,298.5868307443604,0.7846284348931774,297.62,298.975,300.33,406415.0,0.187695339079662,298.04923456346353
2024-01-22 13:00:00+00:00,299.21,299.27,298.55,298.73,285,298.77,114,-0.5199999999999818,53.77085797700608,0.6053372996015582,-0.16882101542138872,0.774158315022947,69.65226095660873,65.16525426487802,0.07705192629816615,-26.96742299780625,55.2713027032781,0.6629999999992151,298.662160255714,34.36904103852376,27.246246875402214,20.83728625545812,298.03166892770474,299.0150000000008,299.9983310722968,0.6577135409902758,0.355084412549224,298.5876565884884,0.7800121181150912,297.79,299.06,300.33,406130.0,0.10571656716720947,298.06267734778424
2024-01-22 13:05:00+00:00,298.88,299.15,298.43,298.5,147,298.889,125,-0.2300000000000182,51.81242629906411,0.5254750003454092,-0.1989466517420302,0.7244216520874394,56.03603603603599,65.32964094986279,0.23169134683187487,-52.61626215004949,48.050799048549,0.5144999999992024,298.6467164218365,32.67172368873757,25.439892070127048,20.560785100284818,297.97630422209505,298.98200000000077,299.9876957779065,0.6727467057586822,0.26036490826057984,298.5868517620087,0.7757255382497255,297.79,299.06,300.33,405983.0,0.00575736355984476,298.06809117807364
2024-01-22 13:10:00+00:00,298.54,298.6,297.75,297.83,195,298.224,164,-0.6700000000000159,46.49941655042568,0.4034692103260227,-0.2567619534091333,0.660231163735156,31.140664473997365,52.27632048888133,-0.32129589343687925,-148.551360842848,48.217634199850416,-0.07750000000083901,298.5689339054711,30.590457176364918,23.462294306927824,25.181357314505092,297.88091152413347,298.8685000000008,299.8560884758681,0.6608849550001488,-0.02577567751019544,298.50859581167236,0.7810308569461754,297.75,299.03999999999996,300.33,405788.0,-0.16631634733811518,298.0680000769867
2024-01-22 13:15:00+00:00,297.81,298.1,297.09,297.09,197,297.549,132,-0.7400000000000091,41.4444875802386,0.2442513496517904,-0.3327838512666925,0.5770352009184829,14.203727537060159,33.793476015698474,-0.5290119529916093,-222.4576558955762,48.56860713386181,-0.7600000000007867,298.428083057331,29.470086051177443,21.339561552619514,28.81527036685464,297.5411633897306,298.7445000000008,299.947836610271,0.8055958253759862,-0.18746350184980776,298.2446123140632,0.7973857957357378,297.09,298.71,300.33,405591.0,-0.18393317853572505,298.0607870898988
2024-01-22 13:20:00+00:00,297.08,297.17,296.45,296.64,158,296.857,128,-0.44999999999998863,38.69005362857044,0.08082708445522258,-0.3969664931706083,0.47779357762583086,3.396305695155668,16.246899235405035,-0.8754928824433628,-269.1923515981804,37.61176133806235,-1.1455000000007658,298.25778943282324,29.09595257321041,19.953627667418843,32.71685303578618,297.1530240378143,298.5935000000008,300.0339759621873,0.9648408034243833,-0.17807448762824193,297.94601339851044,0.7918582388974728,296.45,298.155,299.86,405433.0,-0.17931684065464368,298.04909886462224
2024-01-22 13:25:00+00:00,296.46,296.56,296.0,296.07,180,296.318,118,-0.5699999999999932,35.47400343979894,-0.0936030616042558,-0.4571173113840693,0.3635142497798135,2.626396591913442,6.742143274710393,-1.1320376678020438,-252.20750551877046,31.996222133766327,-1.6580000000008113,298.04942853445914,29.163290950805777,18.78569843577016,34.91740803280789,296.64961545286286,298.4555000000008,300.2613845471388,1.2101533040188297,-0.16047965352532217,297.55881336167585,0.7810112218333666,296.0,297.82,299.64,405253.0,-0.16740665649828482,298.03055748478397
2024-01-22 13:30:00+00:00,296.13,296.96,295.97,296.89,213,296.416,94,0.8199999999999932,42.835612050658284,-0.16378504998016297,-0.42183943980798116,0.2580543898278182,10.982436555582554,5.668379614217858,-0.709006387746236,-162.98824421691964,32.70714594716292,-0.7750000000007731,297.93900676927257,28.590987084502252,20.70635520287181,31.81521101296727,296.44459352618173,298.3745000000008,300.3044064738199,1.2936135452721786,0.11539587017832054,297.5058206018499,0.7959389917024084,295.97,297.805,299.64,405466.0,-0.10356750504751183,298.01377059463846
2024-01-22 13:35:00+00:00,296.87,297.39,296.83,297.13,175,297.113,119,0.2400000000000091,44.81989058053653,-0.1977591428675396,-0.36465082615628625,0.16689168328874665,19.532942080625187,11.047258409374365,-0.5788663588302323,-99.51614468521561,32.84331586397351,-0.44600000000076534,297.8619585055323,27.425056487099013,23.585592884614904,30.18174807938022,296.2991089618316,298.28600000000085,300.2728910381701,1.3322053587290235,0.2090932573066454,297.46741718721063,0.779086206580808,295.97,297.805,299.64,405641.0,-0.13521691218553042,298.00516445565177
2024-01-22 13:40:00+00:00,296.97,297.11,296.8,297.04,78,296.98,51,-0.08999999999997499,44.20028109493798,-0.22930284364400677,-0.3169556215462027,0.08765277790219596,28.610354223432534,19.708577619880728,-0.5457528375799381,-95.71020262338479,34.040096759733046,-0.47650000000072623,297.78367674310067,26.37674014509199,22.841363028606807,29.51623875170398,296.156847282501,298.2130000000008,300.2691527175006,1.3789826181285145,0.21475854151847254,297.40451799192044,0.7470086203964633,295.97,297.805,299.64,405563.0,-0.1103241952973157,298.0008138646288
2024-01-22 13:45:00+00:00,297.0,297.35,296.87,297.29,189,297.105,85,0.25,46.41624456303566,-0.2314604115612724,-0.2552905515707747,0.023830140009502288,32.24341507720218,26.795570460420606,-0.6151171731354155,-73.9815619268291,41.97826938914794,-0.18200000000075534,297.7366599104244,25.040296374282917,24.120531156964763,28.126027898340723,296.0982290700756,298.1870000000008,300.275770929926,1.4009805457147348,0.28528042803791137,297.3926291845698,0.7279365760824315,295.97,297.805,299.64,405752.0,-0.009824804629263386,297.99233021773193
2024-01-22 13:50:00+00:00,297.19,297.67,297.19,297.51,191,297.475,151,0.21999999999997044,48.359752229643185,-0.21296323073789836,-0.1894346965979205,-0.023528534139977846,35.694822888283014,32.182864062973216,-0.6412183147981199,-48.0918489880844,48.01494180178013,0.07699999999920237,297.71507325228873,23.331823628997512,26.1744167659537,26.76826312731337,296.0336163593939,298.12300000000084,300.2123836406078,1.4016923488673885,0.35330602095104585,297.39917497947744,0.7102268206479734,295.97,297.805,299.64,405943.0,-0.0864489695130186,297.98685900178253
2024-01-22 13:55:00+00:00,297.5,297.68,297.36,297.55,63,297.5,50,0.040000000000020464,48.7239103528705,-0.19285332290496626,-0.13545983101199072,-0.05739349189297553,40.32697547683884,36.08840448077532,-0.5680868838763509,-38.87048980303745,47.432709417631905,0.11399999999923693,297.699351990166,21.730638375950083,25.402318681779334,25.871592947450093,295.9792251084601,298.0670000000008,300.1547748915415,1.400876240268577,0.37618396933127424,297.40547511588295,0.6823534763159749,295.97,297.805,299.64,406006.0,-0.09586647420588777,297.98532501909784
2024-01-22 14:00:00+00:00,297.55,297.71,297.5,297.63,115,297.604,72,0.07999999999998408,49.49106787973355,-0.16851817206253372,-0.08889974413564655,-0.07961842792688717,43.415077202542555,39.81229185588878,-0.36822548789877674,-28.736046092906275,47.26068219391104,0.1459999999992192,297.6927470387216,20.196590492904907,25.14523344961252,25.27328034744717,295.96416900341825,297.9855000000008,300.00683099658335,1.3566639964579104,0.4120628930635696,297.40767233939914,0.6486139422934037,295.97,297.805,299.64,406121.0,-0.12265332972294443,297.98305893985946
2024-01-22 14:05:00+00:00,297.67,298.02,297.66,297.9,110,297.834,76,0.2699999999999818,52.09601980028308,-0.12599327414255868,-0.03709987697253721,-0.08889339717002147,48.922742410480176,44.22159836328783,-0.20100502512563345,-6.029318531746081,45.95360085601104,0.3339999999992074,297.71248541598624,19.222521952984398,27.547568974310902,24.156005320852486,296.0027493607604,297.9075000000008,299.81225063924126,1.2787530621017784,0.49803123835573654,297.43270445198397,0.6301415178438738,295.97,297.805,299.64,406231.0,-0.1680419085154797,297.98234604311494
2024-01-22 14:10:00+00:00,297.94,298.12,297.71,297.86,129,297.928,90,-0.03999999999996362,51.6708542406448,-0.09443110883040617,-0.0044301693283077676,-0.0900009395020984,54.38347279280858,48.907097468611084,0.010072860356591384,1.9886183333648693,55.368708985854376,0.17199999999922966,297.7265344239876,18.471976276188208,27.397077530642793,23.004628116655088,296.0136449150872,297.85000000000076,299.68635508491434,1.2330737518305006,0.5027227849562991,297.48353584079877,0.6144171237121704,295.97,297.805,299.64,406102.0,-0.1288468390090787,297.98176788547715
2024-01-22 14:15:00+00:00,297.83,297.9,297.46,297.57,115,297.739,96,-0.29000000000002046,48.57561293246555,-0.0917606817758383,-0.0014077938189919065,-0.09035288795684639,59.5851042167126,54.29710647333443,0.1615672018580261,-14.92447493531519,56.22393704075668,-0.1940000000007558,297.7116263836078,17.321011713531036,25.966662245467695,24.77005087047458,296.00583177309954,297.78550000000075,299.56516822690196,1.1952685586781113,0.4394550071908651,297.5010845475157,0.6019587577327294,295.97,297.805,299.64,405987.0,-0.12003959438672189,297.9797441763727
2024-01-22 14:20:00+00:00,297.4,297.72,297.27,297.52,116,297.469,79,-0.05000000000001137,48.04127003504093,-0.09261136506040657,-0.0018067816828481464,-0.09080458337755842,64.12116247370086,59.363246494407996,0.2966558791801521,-23.6191745185772,58.42540184319884,-0.3145000000007485,297.6933762518356,16.249233980103153,24.55465704291707,25.71905835212606,295.99259687744825,297.7280000000008,299.46340312255336,1.1657641354206187,0.44007156109789597,297.5028573754205,0.5911045607518235,295.97,297.805,299.64,405871.0,-0.11837739030090369,297.9768878781614
2024-01-22 14:25:00+00:00,297.49,297.88,297.35,297.87,104,297.614,77,0.35000000000002274,52.02000214927337,-0.06430222672145192,0.021201885324885206,-0.08550411204633712,73.76720606006894,65.82449091682811,0.6079643327591588,1.372695831990162,66.61210550637654,-0.04700000000070759,297.7101975611846,15.213782122085082,24.9181706977153,24.059634841932642,296.0504845934974,297.66500000000076,299.2795154065041,1.0847868620787489,0.5634865418978022,297.542778434688,0.5867399492695485,295.97,297.805,299.64,405975.0,-0.10698933857012075,297.9754074988005
2024-01-22 14:30:00+00:00,297.89,298.5,297.64,297.65,236,298.159,176,-0.22000000000002728,49.45641478519305,-0.05893977102311965,0.02125147281857398,-0.08019124384169363,75.62275944480069,71.17037599285747,0.2559870659166741,38.31982313927251,75.7482287071908,-0.3630000000007385,297.7044644601194,15.251166662025174,29.698118003593798,21.62181510309014,296.1788686540535,297.57600000000076,298.97313134594805,0.9390080826056424,0.5264828357812854,297.5504479881235,0.6062585243217246,295.97,297.805,299.64,405739.0,-0.19972403939610056,297.9748631992415
2024-01-22 14:35:00+00:00,297.65,298.32,297.65,298.06,124,298.012,95,0.410000000000025,54.005551906913695,-0.021360185834737422,0.047064846405564964,-0.06842503224030239,79.1279835769211,76.1726496939309,0.3129943122538892,64.46783625730474,84.22098124874083,-0.034500000000718956,297.7383249877271,15.28588087768383,27.371267401669225,19.927743664582184,296.3230968837486,297.51650000000075,298.7099031162529,0.8022433150780999,0.7277101478107805,297.59626929603326,0.6108114868701738,295.97,297.62,299.27,405863.0,-0.15650255053560155,297.9750831146107
2024-01-22 14:40:00+00:00,298.08,298.16,297.57,297.84,91,297.82,73,-0.22000000000002728,51.33559009851992,-0.009223927515222385,0.047360883780064,-0.056584811295286384,70.06277609858039,74.93783970676805,0.2693239967680894,55.33945334784602,78.21833556987296,-0.3260000000007608,297.7480083222293,15.1456990595392,25.478183246878032,19.48728331237546,296.40302666179906,297.4720000000008,298.5409733382025,0.7187051811274422,0.6721277729051076,297.6029357847814,0.6093249520937352,295.97,297.56,299.15,405772.0,-0.12081333632190715,297.97454169388203
2024-01-22 14:45:00+00:00,297.74,297.85,297.58,297.72,112,297.709,73,-0.1199999999999477,49.88683220126086,-0.009182996609467864,0.037921451748654814,-0.04710444835812268,65.9676044330771,71.71945470286018,0.14463991388879993,45.23107177975394,71.12997409592656,-0.5095000000006848,297.74534086296933,15.015530228404902,24.638368689265594,18.844941428911056,296.46472111571615,297.4330000000008,298.40127888428543,0.6510904198825557,0.6482011043808272,297.60446920092556,0.585087455515614,295.97,297.285,298.6,405660.0,-0.07988066664237285,297.973098675993
2024-01-22 14:50:00+00:00,297.65,297.95,297.64,297.89,97,297.788,83,0.16999999999995907,51.95542026909432,0.004514974859318954,0.04129553857395331,-0.036780563714634354,59.290268254540315,65.10688292873324,0.1277267990991815,67.44974746372185,75.78224778755197,-0.3845000000007417,297.75911792363894,15.07635753726882,24.93675990327406,18.10696381423057,296.462462123048,297.4360000000008,298.40953787695355,0.6546200708406333,0.7331701779391756,297.60988123649906,0.5654383515502132,295.97,297.235,298.5,405757.0,-0.004722261622910964,297.97239243569345
2024-01-22 14:55:00+00:00,297.79,298.12,297.77,298.05,171,297.951,88,0.160000000000025,53.884818284865666,0.027959083846383237,0.05179171804881407,-0.023832634202430834,60.781063045740126,62.0129785777865,0.1680389850445385,85.72345741043641,75.54336218186288,-0.26650000000068985,297.78682097853044,15.43926152179184,26.010965568967443,17.283994667048983,296.48900452370833,297.4840000000008,298.4789954762932,0.6689404985091247,0.7844234036662489,297.61511124809846,0.5500498978680567,295.97,297.235,298.5,405928.0,0.10350947715476397,297.9724565728278
2024-01-22 15:00:00+00:00,297.95,298.28,297.77,298.28,151,297.908,67,0.22999999999996135,56.583927742145825,0.06435593181237209,0.07055085281184234,-0.006194920999470246,70.11312107220166,63.39481745749469,0.21839196317574583,103.10759834740512,74.98457261909533,-0.09600000000079945,297.8337904091466,16.05650410340709,26.36790760831672,16.133330061832748,296.5926675810181,297.56600000000077,298.53933241898346,0.6541959894495275,0.866781166472119,297.6362810299605,0.5471891908774805,295.97,297.235,298.5,406079.0,0.1855151573907055,297.97347296988676
2024-01-22 15:05:00+00:00,298.16,298.55,298.09,298.51,150,298.264,98,0.2300000000000182,59.15826498261026,0.11048615820385521,0.09334486336266036,0.017141294841194848,81.54589203334666,70.8133587170968,0.20476670023499288,154.92170022370811,76.18418642993593,0.3314999999992665,297.8981913225612,17.074243920675165,28.331443894037225,15.153417005367215,296.9015751798257,297.6880000000008,298.47442482017584,0.5283550698550529,1.0226182966963269,297.7294574551956,0.5409613915290917,295.97,297.26,298.55,406229.0,0.2823937281599205,297.97645970980693
2024-01-22 15:10:00+00:00,298.5,298.6,298.27,298.41,193,298.414,132,-0.0999999999999659,57.56020138081502,0.13739176397257324,0.09620037530510271,0.04119138866747053,88.2343689508311,79.96446068546045,0.18465050694957963,157.58266818700903,77.16788322440797,0.3874999999993065,297.9469350061268,18.09937344264486,27.74069651020948,14.474214437064136,297.00752396081623,297.76400000000075,298.52047603918527,0.5081044311498488,0.9269798159738564,297.79360256527383,0.5258927207055881,296.8,297.70000000000005,298.6,406036.0,0.20620430470679404,297.9806417352521
2024-01-22 15:15:00+00:00,298.41,298.56,298.26,298.54,188,298.428,120,0.12999999999999545,59.10673187353358,0.1672763067945766,0.10086793450168485,0.06640837229289176,92.6926691729317,87.49097671903714,0.3259737204691415,149.31650893796623,78.07256686265315,0.6384999999992829,298.0034173864957,19.018864514475624,26.574566603543794,14.0058875283692,297.0648124024017,297.83450000000073,298.6041875975998,0.5168559032610683,0.9583028245485694,297.8469122743213,0.5097575263694755,296.8,297.70000000000005,298.6,406224.0,0.260465295295195,297.98488051514425
2024-01-22 15:20:00+00:00,298.54,298.69,298.4,298.69,138,298.52,96,0.14999999999997726,60.87821267820961,0.2007496516631022,0.10747302349616836,0.09327662816693386,93.73433583959888,91.55379132112121,0.393250873890838,166.96047322442712,78.175443738853,0.8744999999992729,298.06880620682944,20.100036780526857,27.33985388544908,13.41866810768273,297.1519352981958,297.9170000000007,298.68206470180564,0.5136092950754266,1.0051860307864378,297.9755941420875,0.49406056020022865,296.87,297.78,298.69,406362.0,0.2890667644773505,297.98885940387623
2024-01-22 15:25:00+00:00,298.68,299.25,298.67,299.21,174,298.961,134,0.5199999999999818,66.32444497175398,0.26616894292294546,0.1383138518048093,0.12785509111813617,97.82283992810244,94.749948313545,0.4498606774767433,223.1520223152153,84.42636606062267,1.513999999999271,298.1774913299885,21.93278271465436,33.072269154747254,12.307278144176246,297.11622578206834,298.0130000000007,298.9097742179331,0.601835636655027,1.1673920681836152,298.1787038703414,0.5001990916144969,297.19,298.22,299.25,406536.0,0.2936137303253022,297.9974827278282
2024-01-22 15:30:00+00:00,299.26,299.4,299.04,299.14,326,299.22,255,-0.06999999999999318,65.01238717584539,0.30880606350632434,0.14476077791055053,0.1640452855957738,95.098957050176,95.55204427262645,0.5005879388543688,200.38723599224193,91.01491057464389,1.5919999999992456,298.26915882237057,23.822037824628723,33.52311700080524,11.661658735201511,297.1040157760684,298.0945000000007,299.084984223933,0.6645437765086551,1.0277721617051856,298.4010148969366,0.49018487078488693,297.27,298.335,299.4,406210.0,0.20811823974674631,298.0155287074326
2024-01-22 15:35:00+00:00,299.09,299.26,298.9,298.98,202,299.074,174,-0.15999999999996817,61.993597825035884,0.32592852477813494,0.1295065913458889,0.19642193343224604,87.44868382613295,93.45682693480445,0.30866268536535735,145.2430499973267,82.78932867027635,1.5639999999992824,298.3368579821448,25.084909069947038,31.730544341934074,13.117573122552162,297.13734262368285,298.16600000000074,299.1946573763186,0.6899897213752596,0.8956613828566646,298.523356377156,0.48088595144311025,297.27,298.335,299.4,406008.0,0.15783449301861044,298.0250810976076
2024-01-22 15:40:00+00:00,299.0,299.37,298.88,298.9,302,299.13,242,-0.08000000000004093,60.48138433859906,0.32924750697367244,0.10626045883314111,0.22298704814053133,79.01461637567233,87.18741908399443,0.35589578297072766,124.2531970572279,83.26597136261226,1.5879999999992833,298.39049055527386,26.41532214966504,31.05592370702754,12.164136310264821,297.18436890874216,298.2295000000007,299.27463109125927,0.7008904828385868,0.8207731573614581,298.5826741251451,0.4815369549114602,297.27,298.335,299.4,405706.0,0.0543216589055899,298.03908234194296
2024-01-22 15:45:00+00:00,298.86,299.0,298.63,298.8,445,298.841,264,-0.0999999999999659,58.55850967498638,0.3201185328308611,0.07770518775226382,0.2424133450785973,72.31329690346168,79.59219903508965,0.3627569528415808,78.67199391172744,68.97882156379241,1.593999999999312,298.4294914547716,26.782424914293745,29.32278257321693,15.256041306301041,297.21262477292925,298.2745000000007,299.3363752270722,0.7120120741608683,0.7474396174814936,298.6048816774794,0.4735700295606419,297.27,298.335,299.4,405261.0,0.028803840869378285,298.05429422372
2024-01-22 15:50:00+00:00,298.75,299.3,298.67,298.7,701,298.936,507,-0.10000000000002274,56.61993168128432,0.3013409202365551,0.047142060126366236,0.2541988601101889,67.14305730699205,72.82365686204268,0.27191245090469884,80.67498844199056,77.34262692575193,1.7139999999993165,298.4552541733648,27.605061746743452,31.02127210246212,13.839783597332929,297.25707987657967,298.3165000000007,299.37592012342174,0.710265857517792,0.6809952404721676,298.60943221472445,0.4847435988777386,297.27,298.335,299.4,404560.0,-0.12015750732160634,298.0794879513754
2024-01-22 15:55:00+00:00,298.7,298.8,298.15,298.76,1681,298.478,1190,0.060000000000002274,57.52843693136091,0.2879813557226498,0.02702599648996873,0.2609553592326811,64.12931330964177,67.86188917336581,0.2382150645864778,31.490689285371673,52.676914946948585,2.0714999999992756,298.4842775854253,26.834178877227412,28.120697680667483,20.02594613780296,297.3581119915321,298.3760000000008,299.39388800846945,0.6822854441836282,0.6886258590357667,298.61362751234657,0.4965476275293311,297.27,298.335,299.4,406241.0,0.181451462999871,298.1125572845646
2024-01-23 09:30:00+00:00,298.17,299.7,292.09,293.57,1473,295.679,443,-5.189999999999998,19.495128579010643,-0.13978447238048375,-0.32059186529053185,0.1808073929100481,48.20763992905925,59.82667018189834,-1.5790532385677847,-353.8631910724853,39.735038694111346,-2.8695000000007553,298.0162511487181,29.231775325274892,12.905859686922728,52.276120828797005,295.86483386205254,298.1785000000007,300.4921661379489,1.5518665081138874,-0.4959302088605687,297.30801935639903,1.0046513684200942,292.09,295.895,299.7,404768.0,0.017238733590634544,295.11999999999995
2024-01-23 09:35:00+00:00,293.51,296.25,292.58,294.75,514,294.447,315,1.1800000000000068,30.711269725744117,-0.3792046001264566,-0.4480095944292038,0.06880499430274715,39.346155377692895,50.56103620546529,-1.2595892934910036,-309.46362157136633,35.13554038651819,-1.4230000000007408,297.70517961074495,31.45811488417612,10.074826768593798,40.808816635274276,295.2679410520211,298.0225000000007,300.7770589479803,1.8485577082130356,-0.09401524196841224,296.96833832143284,1.1950334135329457,292.09,295.895,299.7,405282.0,0.015457124244177643,294.9665156852877
2024-01-23 09:40:00+00:00,294.8,295.34,294.42,295.23,713,294.901,541,0.4800000000000182,34.69691736583356,-0.5241724540570658,-0.4743819586878504,-0.04979049536921544,31.887866841874764,39.813887382876295,-1.0656479340504732,-205.04665711389552,40.14458632729862,-0.6735000000006721,297.4694482192454,33.52543018887012,9.511557491383787,38.527253569435565,294.8913686078821,297.90150000000074,300.9116313921194,2.0208903896882897,0.05624860645693895,296.78255704869093,1.1753881697091608,292.09,295.895,299.7,405995.0,0.1118123444357921,294.9744777777778
2024-01-23 09:45:00+00:00,295.23,296.46,294.29,296.34,420,295.272,284,1.1099999999999568,42.87957125584146,-0.543230773187247,-0.39475222225442524,-0.14847855093282175,44.02102496714843,38.41834906223935,-0.7369196757553542,-128.16904960031758,42.28610024065802,0.6704999999992651,297.3618817221744,33.9283534426869,14.747069143561427,33.73619804685032,294.73103262330955,297.8155000000007,300.8999673766919,2.071394790862915,0.26081770046412805,296.7509803141423,1.2464318718727891,292.09,295.895,299.7,406415.0,0.1497510412465093,295.0716955128205
2024-01-23 09:50:00+00:00,296.25,296.74,294.79,295.45,230,295.844,190,-0.8899999999999864,38.693120681471896,-0.6229689916146981,-0.37959235254550105,-0.24337663906919704,47.08716600963633,40.99868593955383,-1.0847366835180283,-108.84571022978896,39.506765278404266,0.058499999999241936,297.179797748634,33.960398028428486,14.705381311265144,30.112369481378764,294.44395203019747,297.6960000000007,300.94804796980395,2.184811330890059,0.15467914052070267,296.6322028641246,1.296686738167589,292.09,295.895,299.7,406185.0,0.13932135235089216,295.11208656716417
2024-01-23 09:55:00+00:00,295.38,295.55,294.15,294.76,422,294.723,301,-0.6899999999999977,35.77676574566371,-0.7333853280850917,-0.3920069512127157,-0.341378376872376,45.028471309680015,45.378887428822246,-1.4872497576952637,-125.63144339744957,35.892282489179394,-0.3870000000007394,296.9493408201926,34.35622421396962,13.5777253172697,31.308774660235084,294.05341790798707,297.54800000000074,301.0425820920144,2.3489198999917082,0.10109679403836397,296.438434899016,1.3040662568699066,292.09,295.895,299.7,405763.0,0.12763168370124528,295.07940880169673
2024-01-23 10:00:00+00:00,294.54,295.39,294.53,295.25,180,295.036,138,0.4900000000000091,39.276957345688515,-0.7724478671648853,-0.34485559223400747,-0.42759227493087787,40.254051686377466,44.12322966856525,-1.3003944641305054,-98.08232057184708,36.22253568992857,0.3449999999992315,296.7874988373171,34.72377710054353,12.922196508594583,29.79719571202959,293.7862374736313,297.41600000000074,301.0457625263702,2.4408656739176453,0.20163337349686083,296.34651721884177,1.2723472385220571,292.09,295.895,299.7,405943.0,0.13348423740386328,295.0783729757085
2024-01-23 10:05:00+00:00,295.28,296.06,294.77,295.97,227,295.362,161,0.7200000000000273,44.098072735619844,-0.7368136984420062,-0.24737713880890266,-0.4894365596331035,42.531756460797254,42.60475981895223,-1.0067563047695516,-66.98671283726178,36.63569979420348,1.270999999999276,296.70964180519167,34.20207733052036,15.74490628686696,27.641431596017775,293.6418904651218,297.3120000000007,300.9821095348796,2.468860681626648,0.3171716692312644,296.3281758057819,1.2736081500561975,292.09,295.895,299.7,406170.0,0.14313887659987012,295.10670734625506
2024-01-23 10:10:00+00:00,295.85,296.54,295.78,296.16,228,296.078,164,0.18999999999999773,45.33156500165998,-0.6853417577224832,-0.15672415847150378,-0.5286175992509794,48.6640385457733,43.81661556431666,-0.9166945466711152,-40.48133332041777,35.807381095634746,1.6609999999992624,296.65729496660197,33.14757306178948,17.82575556355093,26.42831141896395,293.53138763976057,297.2060000000007,300.88061236024083,2.472771317025985,0.3576720620495165,296.32120728563507,1.2369218536236153,292.09,295.895,299.7,406398.0,0.12494849897573675,295.16120036305875
2024-01-23 10:15:00+00:00,296.11,296.14,293.8,294.11,195,295.044,121,-2.0500000000000114,36.08091692707594,-0.8007373396918638,-0.21769579235270753,-0.5830415473391563,43.67060884800727,44.9554679515266,-1.569611780455149,-87.12594387992893,35.85335841885399,-0.410000000000764,296.4146954459732,33.42098132141797,15.544366224577452,33.78347964129009,293.12774443588035,296.9860000000007,300.844255564121,2.598274372610371,0.12729270363193534,296.14776621435914,1.3171417212219294,292.09,295.895,299.7,406203.0,0.0944671474045242,295.14095176010426
2024-01-23 10:20:00+00:00,294.1,294.19,291.7,292.46,520,292.648,351,-1.650000000000034,30.65803096592325,-1.0136457034605542,-0.3444833248971183,-0.6691623785634359,29.84209373631189,40.72558037669815,-2.0890525610980926,-138.6682563895759,31.075243810126484,-1.9915000000007694,296.03805778445195,34.57125824973732,13.57089031744488,40.20167916998074,292.41960189885395,296.6885000000007,300.9573981011475,2.8776970466645992,0.00473167784623067,296.0803125854736,1.4009173125632208,291.7,295.7,299.7,405683.0,0.0724584596059049,294.901599635559
2024-01-23 10:25:00+00:00,292.36,294.18,292.36,293.56,214,293.149,151,1.1000000000000227,37.41169595366621,-1.0811534448353655,-0.3295928530175437,-0.7515605918178218,19.764673674988938,31.09245875310336,-1.7405275137233889,-107.48979709145274,34.777819565215296,-0.7615000000008081,295.8020522811708,35.63937254031957,12.337907451361126,36.54915671604383,292.05231650738796,296.43950000000075,300.82668349261354,2.9599182920041227,0.17182817804984754,296.0302134362024,1.430851790237276,291.7,295.7,299.7,405897.0,0.06207485390087117,294.8400412293853
2024-01-23 10:30:00+00:00,293.62,293.64,293.14,293.36,143,293.366,118,-0.19999999999998863,36.71158246765977,-1.1376777043759034,-0.3088936900464654,-0.828784014329438,17.833333333333172,22.48003358154533,-0.07153319480872611,-99.50875719069751,29.615520306145783,-0.7895000000007713,295.56947587344024,36.63119295300309,12.01494372898364,35.592426269709556,291.718002357141,296.17300000000074,300.62799764286046,3.0083752690891554,0.18428715057691655,295.9354445588086,1.364362376648899,291.7,295.7,299.7,405754.0,0.04537556557976313,294.8019346596094
2024-01-23 10:35:00+00:00,293.49,293.95,293.48,293.82,313,293.745,172,0.45999999999997954,39.51520646806587,-1.1323029481255844,-0.2428151470369171,-0.8894878010886673,23.499999999999897,20.366002336108,-0.3155216284987272,-81.71422227156528,42.11305120707415,-0.18550000000078626,295.40285912358877,37.17395171635952,13.319661380449983,34.44658337308744,291.56539776537704,295.9035000000007,300.24160223462434,2.9321060647296417,0.2598604312074896,295.80918423476527,1.309050778316833,291.7,295.7,299.7,406067.0,0.04363399083261396,294.74508805248615
2024-01-23 10:40:00+00:00,293.82,294.49,293.7,294.46,148,294.113,107,0.6399999999999864,43.27997899888849,-1.0641340884066608,-0.13971702985439483,-0.924417058552266,34.00396825396796,25.11243386243434,-0.26081360295364675,-61.14923691488053,57.939599338708504,0.5474999999992747,295.3130630165803,37.036190426092816,15.7611650491554,32.918431966095376,291.5558812770251,295.6695000000007,299.7831187229763,2.782579009992986,0.35298831984046525,295.7837490537831,1.271975722722775,291.7,295.7,299.7,406215.0,0.07485125250104782,294.7319219977553
2024-01-23 10:45:00+00:00,294.38,294.49,293.42,293.42,129,293.82,89,-1.0399999999999636,39.02874355790081,-1.0815615163943448,-0.1257155662736631,-0.9558459501206817,38.4629629629627,31.98897707231085,-0.9853546601876095,-74.81956336575635,63.40779264969789,-0.3945000000007326,295.13277130071555,37.063751960807046,14.80326723479913,32.50818252384062,291.46302815996336,295.39150000000075,299.31997184003814,2.6598408146729877,0.2490754572925783,295.72399204145046,1.2575488853854335,291.7,295.7,299.7,406086.0,0.07362124202646088,294.711617509749
2024-01-23 10:50:00+00:00,293.37,294.08,293.27,294.01,93,293.584,84,0.589999999999975,42.48054821344761,-1.0358244697591203,-0.06398281571075093,-0.9718416540483694,44.90740740740708,39.12477954144658,-0.48739211372482716,-70.98510372300919,56.83909828335694,0.34449999999930014,295.0258407006474,37.174381864466305,14.104435683247882,31.847759493745283,291.5257344756347,295.14700000000073,298.76826552436677,2.4538724936157434,0.3430106833715556,295.68494449092356,1.2255811078579026,291.7,295.7,299.7,406179.0,0.1147448046346484,294.6976576868982
2024-01-23 10:55:00+00:00,294.11,294.36,293.68,293.96,109,294.101,81,-0.05000000000001137,42.262186895035796,-0.9921749378396498,-0.016266627033024283,-0.9759083108066255,41.60052910052878,41.656966490300185,-0.27140724657348514,-55.713271823985764,52.55039019224965,0.4319999999992774,294.9243320624905,36.91240490024427,15.212572535038046,30.544138393010737,291.66583035363783,294.90500000000077,298.1441696463637,2.1967546473358746,0.3541292826292889,295.60418510605604,1.1866110287251956,291.7,295.7,299.7,406070.0,0.1211472132005379,294.6855312815606
2024-01-23 11:00:00+00:00,293.94,294.6,293.94,294.58,89,294.246,66,0.6200000000000045,45.970871695630336,-0.8972110602635439,0.0629578004344653,-0.9601688606980092,50.05957846866877,45.52250499220221,-0.22692633361558467,-24.75018198663512,57.989588586013404,1.096999999999241,294.8915385327295,36.35555335080894,16.08039245724015,29.290924274857808,291.9671149369114,294.69900000000075,297.4308850630901,1.8540171925180227,0.47822016716431764,295.57181579900043,1.1489959552448263,291.7,295.7,299.7,406159.0,0.2196407152926835,294.68116247379453
2024-01-23 11:05:00+00:00,294.6,295.3,294.56,294.76,114,294.939,76,0.18000000000000682,47.03456790754029,-0.7982255600513213,0.12955464051735033,-0.9277802005686716,55.85618085618017,49.17209614179324,-0.4088252187721797,31.006346328199378,68.844501181165,1.2679999999992333,294.87901105342195,34.975062883409244,19.786503604506848,27.90830281257905,292.49760148946734,294.49900000000076,296.5003985105342,1.359188663142092,0.5652044054758654,295.559241638066,1.119781958441625,291.7,295.7,299.7,406273.0,0.03701651544371872,294.68454639069097
2024-01-23 11:10:00+00:00,294.67,294.97,293.98,293.99,90,294.553,61,-0.7699999999999818,43.123407518975355,-0.7730007315653893,0.12382357520262588,-0.8968243067680152,56.68044077134933,54.198733365400095,-0.7327120475418725,-16.53482239801318,64.31628487517695,0.5334999999992647,294.79434333404845,34.15009467542809,18.52655441189125,29.861763737285163,292.54945692816784,294.5200000000008,296.4905430718337,1.3381387150841573,0.36551930592722853,295.4779690427417,1.1105118185529383,291.7,294.22,296.74,406183.0,0.20654532223942534,294.6794566321349
2024-01-23 11:15:00+00:00,293.9,294.06,293.33,293.38,165,293.633,102,-0.6100000000000136,40.266745932443996,-0.7930895328192946,0.08298781915897646,-0.8760773519782711,48.415977961432105,53.650866529654536,-0.24820645336779412,-75.43143098944059,56.96432762659083,-0.08200000000078944,294.659643968901,33.849663745426696,17.63483597217211,32.71017799489461,292.42329611528635,294.45150000000075,296.47970388471515,1.3776149109204032,0.2358500276830809,295.4626246933313,1.0833324029420155,291.7,294.22,296.74,406018.0,0.17192924145621175,294.65274235894384
2024-01-23 11:20:00+00:00,293.28,293.6,292.6,292.63,109,293.073,80,-0.75,37.01965670289921,-0.8596196245957799,0.013166181905992946,-0.8727858065017728,34.32357977812501,46.47333283696948,0.058127607194147224,-118.74279000969578,50.34567901984038,-0.8275000000007822,294.46634454329137,34.03780214031347,16.46567463869496,35.38132855707585,292.17945168171616,294.3215000000008,296.46354831828546,1.4555839911692792,0.10516763661163221,295.40591029819745,1.0773800884461573,291.7,294.22,296.74,405909.0,0.04116202585434769,294.62549380910593
2024-01-23 11:25:00+00:00,292.74,293.0,292.6,292.9,65,292.807,57,0.2699999999999818,38.92893981915602,-0.8804096437984867,-0.006099069837371074,-0.8743105739611157,29.66334102697695,37.46763292217869,-0.22482627060907978,-117.06689536878199,53.21007115362448,-0.5125000000008413,294.3171688725017,34.21250207842261,16.008483415505143,34.39891919723849,292.1347297902946,294.1495000000008,296.16427020970696,1.3698953829302214,0.18991501016311146,295.33779059019025,1.0289957964142873,291.7,294.22,296.74,405974.0,-0.0451281850678007,294.60861847505913
2024-01-23 11:30:00+00:00,292.95,293.1,292.51,292.57,80,292.809,52,-0.3299999999999841,37.435182248455156,-0.912989748372695,-0.030943339529263425,-0.8820464088434316,20.474045474044832,28.153655426382926,-0.2692937005726814,-115.74579602532718,65.75090055696155,-0.8730000000007863,294.1507718370254,34.2322585890477,16.048219719386307,32.9458196244352,291.9715238452895,294.0055000000008,296.0394761547121,1.3836313638427116,0.14711975686741977,295.1161921013932,0.997638953813269,291.7,294.12,296.54,405894.0,-0.04407956106884671,294.5870580934651
2024-01-23 11:35:00+00:00,292.54,293.2,292.5,292.9,88,292.903,59,0.3299999999999841,39.91795479271529,-0.9017862434280346,-0.01579186766768248,-0.8859943757603521,18.25396825396727,22.79711825166368,-0.31311687427677537,-94.25566343042014,63.26369582535448,-0.5455000000008567,294.03165070968964,34.101764667887785,15.957962484124375,31.25867668806606,291.8550659188889,293.9125000000007,295.9699340811125,1.400031697264868,0.25394108387336833,295.0763399471302,0.9763790285408918,291.7,294.12,296.54,405982.0,-0.028285078488797223,294.56564748031866
2024-01-23 11:40:00+00:00,292.84,293.32,292.74,293.29,154,293.085,80,0.3900000000000432,42.80656082128255,-0.8516206911958193,0.027498947651626304,-0.8791196388474456,16.547619047618443,18.425210925210845,-0.3973374991509737,-67.02275333454631,63.49198421889668,-0.17250000000080945,293.9610173087668,33.79494300961164,16.164727855657883,29.89273592968845,291.8360311480774,293.81450000000075,295.7929688519241,1.346746911349414,0.3674480016476287,295.0275054194325,0.9480662407879697,291.7,294.12,296.54,406136.0,-0.023415477315761525,294.5347626297577
2024-01-23 11:45:00+00:00,293.25,293.45,292.99,292.99,86,293.163,52,-0.30000000000001137,41.166975950136816,-0.8265437406868728,0.042060718528458274,-0.868604459215331,19.999999999999712,18.267195767195805,-0.1465476109331343,-59.75558364938581,58.03015736335563,-0.4685000000008017,293.86853946983666,33.302452576119734,16.599947693379438,28.817193662347915,291.92416172210096,293.6655000000007,295.4068382779004,1.1859331640248683,0.3060399841392624,294.9516994749611,0.9132043664459705,291.7,294.12,296.54,406050.0,-0.1142926049329075,294.5183951123877
2024-01-23 11:50:00+00:00,293.07,293.41,292.98,293.41,40,293.221,33,0.4200000000000159,44.37897404997131,-0.763972981847246,0.08370518189446796,-0.847678163741714,26.071428571428825,20.873015873016325,-0.2040746913370195,-39.35791933352983,54.806951706941916,-0.03800000000080672,293.8248690441379,32.85480616951165,16.019702475584097,27.891188857179365,292.21453740134785,293.5280000000007,294.84146259865355,0.8949487603587014,0.45508056334390345,294.8726250780381,0.8786897688426875,291.7,293.91999999999996,296.14,406090.0,-0.10800422508488641,294.51158391148596
2024-01-23 11:55:00+00:00,293.4,293.5,293.05,293.21,130,293.203,45,-0.20000000000004547,43.170312547941485,-0.7221984786897337,0.10038374804158423,-0.822582226731318,25.11904761904739,23.730158730159307,-0.25513675329976726,-35.16230459236047,54.77710100367459,-0.29000000000081627,293.76631008755334,32.27919171396174,16.17056062980502,26.83407861750098,292.1908839069408,293.48300000000074,294.77511609306066,0.8805389702707918,0.3943593375753644,294.74404426672425,0.848069071068209,291.7,293.5,295.3,405960.0,-0.07370151471765325,294.4897188432919
2024-01-23 12:00:00+00:00,293.21,293.21,292.56,292.64,63,292.844,59,-0.5699999999999932,39.84006149166618,-0.726709070475863,0.07669852500436403,-0.803407595480227,20.95238095238047,24.04761904761956,-0.6585647362346347,-95.25077083471962,49.239491436698934,-0.9630000000008181,293.6590424601673,32.247851320735904,15.270264586285204,29.53712999356988,292.2262733320817,293.49200000000076,294.7577266679198,0.8625289056731121,0.16343444378812408,294.6024044058276,0.8339212802776209,292.36,293.83000000000004,295.3,405897.0,-0.023579144277428136,294.47563582538
2024-01-23 12:05:00+00:00,292.52,293.05,292.52,292.85,66,292.873,48,0.21000000000003638,41.626693851826765,-0.7052092883085948,0.07855864573730575,-0.7837679340459005,14.285714285713802,20.119047619047883,-0.6479848011941791,-86.71777651059632,47.59594111944095,-0.8925000000007799,293.5819907972942,32.25851252573759,14.55851919410024,28.51218031142088,292.16091866409556,293.45650000000074,294.7520813359059,0.8829801595160985,0.26593518940399885,294.5634111843397,0.8122126174006501,292.5,293.9,295.3,405963.0,-0.04798496499227903,294.46116119141476
2024-01-23 12:10:00+00:00,292.89,293.47,292.74,293.47,57,293.021,38,0.6200000000000045,46.66301433335142,-0.6308694670856312,0.12231877356821541,-0.7531882406538466,17.380952380952454,17.539682539682904,-0.1768767645157987,-32.103397957056,46.299436096376596,-0.40450000000078035,293.57132500707576,31.468869884456694,17.337590571221153,26.668409675502254,292.1671702822977,293.4620000000008,294.75682971770385,0.8824513686290308,0.5030892092951936,294.5181421610497,0.8063402875863191,292.5,293.9,295.3,406020.0,-0.01597706142251285,294.4519833920264
2024-01-23 12:15:00+00:00,293.2,293.75,293.11,293.73,174,293.595,62,0.2599999999999909,48.66330591229787,-0.54469588103251,0.16679388769706927,-0.7114897687295793,32.31347599768683,21.32671422145169,0.11929920239963643,7.3803886435846024,48.63831672554929,-0.28350000000079945,293.5864369111638,30.24020373584291,18.85739798295622,25.13387164733363,292.16706015335535,293.4575000000008,294.7479398466462,0.8794730730313066,0.6055841543903112,294.48591975388865,0.7944588384730097,292.5,293.9,295.3,406194.0,-0.005702232416882854,294.43152361518514
2024-01-23 12:20:00+00:00,293.66,293.84,293.44,293.56,112,293.639,81,-0.17000000000001592,47.411298372684676,-0.4845348562782874,0.18156392996103343,-0.6660987862393208,50.79638198059257,33.49693678641128,0.31780747018419486,23.39700873684594,55.94925986439361,-0.5900000000008845,293.58391911010057,28.94076002181098,18.993215057338627,24.196736901600712,292.20492598665874,293.4125000000008,294.6200740133429,0.82312376830713,0.5610728611122405,294.4342136154343,0.7662832071535074,292.5,293.9,295.3,406082.0,-0.09599769890365188,294.4200012573871
2024-01-23 12:25:00+00:00,293.44,294.09,293.44,294.03,128,293.715,62,0.46999999999997044,51.15306160700568,-0.3943855080374874,0.21737062256146678,-0.6117561305989542,71.32423463108638,51.47803086978926,0.3857972004096988,55.20169851379285,66.96594676796758,-0.24850000000088812,293.6264030043767,27.294621155288056,20.185713153194925,22.714608107969315,292.2057595230705,293.4430000000008,294.68024047693103,0.8432577890290449,0.7372214662163386,294.4083401172667,0.7579772637853981,292.5,293.9,295.3,406210.0,0.019943271807248843,294.4110254506455
2024-01-23 12:30:00+00:00,293.97,294.31,293.56,294.06,83,293.928,69,0.03000000000002956,51.39080603907949,-0.3168680926575007,0.23591043035316273,-0.5527785230106634,83.45432611564132,68.52498090910743,0.5092798304679347,69.15922989306509,74.53707950556027,-0.3630000000008522,293.6676979563408,25.391887777436985,20.832724316218975,21.108003907078178,292.2034939623052,293.44550000000083,294.6875060376965,0.8464986089039745,0.7473820502270959,294.39338819600965,0.7574074592292982,292.5,293.9,295.3,406293.0,-0.0045621360554858785,294.40660950514456
2024-01-23 12:35:00+00:00,294.07,294.32,293.93,294.3,243,294.131,70,0.2400000000000091,53.347066311541354,-0.23337874336942832,0.2555198237129881,-0.4888985670824164,93.77178643310195,82.85011572661055,0.4779788323659995,93.49117557781439,81.87612925806265,-0.22250000000082082,293.72791719859407,23.60769576410919,20.136695029044102,20.30379496824982,292.18401847971467,293.46250000000083,294.740981520287,0.8713082729726354,0.8275369986621798,294.3843094014565,0.7311640692843474,292.5,293.9,295.3,406536.0,0.10682529064209258,294.4001558225288
2024-01-23 12:40:00+00:00,294.46,294.68,294.18,294.5,161,294.396,114,0.19999999999998863,54.97329572942431,-0.14935285725056247,0.2716365678654832,-0.42098942511604565,92.27735449034039,89.83448901302854,0.41256094650345965,127.00460036974305,87.84307339098719,-0.1170000000008713,293.80144889396604,22.506118622220473,22.728529914483165,19.289126039322532,292.19360040014374,293.4585000000008,294.7233995998579,0.8620636988583193,0.9116927541588568,294.393739860162,0.7146523500497511,292.5,293.9,295.3,406697.0,0.08589346023797431,294.4011550731404
2024-01-23 12:45:00+00:00,294.38,294.55,294.11,294.55,83,294.306,60,0.05000000000001137,55.391935922667145,-0.07782997943951386,0.2745275565412254,-0.35235753598073927,94.87523321621184,93.64145804655205,0.5324413802518801,130.0928911668546,82.54167840540403,-0.21300000000087493,293.87273947549306,21.347096525134088,21.700774593425784,19.136285133926165,292.2236536447433,293.44800000000083,294.67234635525836,0.8344554096518089,0.9500360519991052,294.4129522778595,0.6950343250461973,292.5,293.735,294.97,406780.0,0.1493023144620208,294.40117597194927
2024-01-23 12:50:00+00:00,294.47,295.15,294.47,295.03,151,294.817,66,0.47999999999996135,59.303773550847296,0.017384012913169045,0.29579323911512667,-0.2784092262019576,93.72062103498331,93.62440291384583,0.5521284209808686,179.90768510837876,82.51859860880208,0.10849999999913962,293.98295476354133,21.20716870577318,26.357634631130498,17.796905182773738,292.1107556018754,293.5000000000008,294.8892443981262,0.9466742065590524,1.0506590496473094,294.6289668640743,0.6939604446857511,292.5,293.825,295.15,406931.0,0.22829260014234776,294.40944747405894
2024-01-23 12:55:00+00:00,295.0,295.5,294.97,295.44,214,295.283,136,0.410000000000025,62.34155890994991,0.12449031446686831,0.32231963253506074,-0.19782931806819243,95.80177367336773,94.79920930818828,0.7605470481907295,187.66813730765728,83.84303611359691,0.3734999999991828,294.1217209765374,21.542297668631278,28.559433820061475,16.809377172658618,291.97899138003936,293.6030000000008,295.22700861996225,1.106261598118166,1.0655758157376056,294.917825511898,0.6822489843510526,292.5,294.0,295.5,407145.0,0.3580512764336943,294.4306643744454
2024-01-23 13:00:00+00:00,295.59,295.65,295.36,295.42,84,295.503,65,-0.01999999999998181,62.098051747095525,0.20539137335401847,0.32257655313776873,-0.11718517978375025,95.3585322423737,94.96030898357559,0.9499726626571947,169.44234166036378,84.25412291417312,0.21199999999913643,294.24536659781955,22.043705620854215,29.292875300109394,16.27715822381571,292.00166255850286,293.7425000000008,295.48333744149875,1.1852812864995295,0.981808341207255,295.08010263727544,0.6542311997545462,292.5,294.075,295.65,407061.0,0.38553576034196535,294.44031978021974
2024-01-23 13:05:00+00:00,295.4,295.55,295.19,295.54,39,295.395,33,0.12000000000000455,63.03110511487622,0.27600740099092036,0.31455406461973645,-0.03854666362881612,95.7079857909677,95.62276390223705,0.9185589892436452,140.96338102113657,88.84828958931658,0.19599999999917372,294.3686650170748,22.123432978489518,28.103317663300288,17.533809775557263,292.01303310594096,293.8745000000008,295.73596689406065,1.2668447885473832,0.947362240315424,295.22545355081695,0.6332146854863653,292.5,294.075,295.65,407100.0,0.39195671879555916,294.4445289418973
2024-01-23 13:10:00+00:00,295.64,295.64,295.22,295.35,57,295.38,38,-0.18999999999999773,60.4918919759124,0.3130312699258866,0.28126234684376217,0.03176892308212442,93.18423855165177,94.7502521949984,0.6406106245953502,121.69278953132492,89.1422235454163,-0.12750000000079353,294.46212549163914,22.325878281353486,27.779293025243135,16.68263339124408,292.1472601982313,294.0135000000008,295.8797398017703,1.2694925925302682,0.8580729547006736,295.2634350959973,0.6179850650944791,292.5,294.075,295.65,407043.0,0.41501570315043335,294.4504719443236
2024-01-23 13:15:00+00:00,295.5,295.72,295.42,295.63,62,295.541,40,0.2799999999999727,62.866023666154206,0.36080744906382733,0.2632308207853623,0.09757662827846501,94.62694141275557,94.50638858512569,0.6468525516630796,120.07290045363416,89.1198776037656,0.03499999999917236,294.57335163529257,22.631282457853885,27.50818509378627,15.948135894787665,292.2308960430562,294.1500000000009,296.0691039569456,1.3048471575350602,0.8855966204028204,295.3709070014769,0.6002718461591596,292.52,294.12,295.72,407105.0,0.4255410711021802,294.45810326204366
2024-01-23 13:20:00+00:00,295.55,295.87,295.55,295.86,105,295.752,43,0.2300000000000182,64.74037397577513,0.4124747409916836,0.2519184901705749,0.16055625082110872,95.67762746483034,94.49626914307989,0.7834854884861686,117.63958019465088,89.43219816192826,0.1569999999992433,294.6958895747885,23.136951549342673,28.27107729931328,15.31991134543654,292.26509219291523,294.27850000000086,296.2919078070865,1.3683689478406487,0.89274209487852,295.5203388351861,0.580252428576362,292.52,294.195,295.87,407210.0,0.41675718287333247,294.4727031934209
2024-01-23 13:25:00+00:00,295.86,296.09,295.77,295.88,107,295.898,81,0.01999999999998181,64.90625467946583,0.44984968776145706,0.23143474955227866,0.2184149382091784,96.23100620978157,95.5118583624565,0.6291874978743728,114.69613259668579,89.00498383496128,0.0794999999992001,294.8086619962372,23.921349422442617,29.918386396214675,14.696460234603565,292.38554963307996,294.42300000000085,296.46045036692175,1.3840293502347898,0.8575547222289001,295.6252995816855,0.5616629693923356,292.52,294.30499999999995,296.09,407317.0,0.43704926215063694,294.4889806406195
2024-01-23 13:30:00+00:00,295.89,295.93,295.4,295.4,77,295.62,53,-0.4800000000000182,57.869624064743675,0.4357149630054664,0.1738400198370304,0.261874943168436,88.55847233615897,93.48903533692429,0.45568931510575617,81.0574518686974,83.92620639544432,-0.4875000000008072,294.86497990135746,23.672611386876483,27.893677891418232,18.42632471853361,292.4983273300883,294.52250000000083,296.5466726699134,1.374545353860947,0.7167552237618768,295.60472316242544,0.5594013287214566,292.52,294.30499999999995,296.09,407240.0,0.3764068110124037,294.4977532209071
2024-01-23 13:35:00+00:00,295.43,295.53,294.79,295.1,121,295.171,74,-0.2999999999999545,53.93406817351883,0.3957437118376106,0.10709501493533968,0.2886486969022709,75.6357670221497,86.80841518936408,0.2718314644920117,43.41466490133283,76.23255720495786,-0.8315000000007444,294.88736276789484,22.122622736701505,25.317447001096486,24.337861823955524,292.67182031740276,294.61700000000087,296.562179682599,1.320480272759619,0.6241530549388695,295.5854486132011,0.5723012338127778,292.52,294.30499999999995,296.09,407119.0,0.3861560543745719,294.5057912701696
2024-01-23 13:40:00+00:00,295.11,295.64,295.11,295.56,58,295.464,46,0.45999999999997954,58.584945850236146,0.39661246135750616,0.0863710115641882,0.31024144979331797,70.098264110433,78.09750115624789,0.3599320882852197,59.820928553600474,75.85791835096016,-0.40400000000079217,294.95142345666676,20.885805637388366,24.982678894847705,22.690921515339223,293.0038513429685,294.7630000000009,296.52214865703326,1.19360208508691,0.7265300311071012,295.584513761462,0.5699940028261482,292.52,294.30499999999995,296.09,407177.0,0.4273630452095497,294.5113424497909
2024-01-23 13:45:00+00:00,295.6,296.2,295.6,296.02,52,295.872,45,0.45999999999997954,62.646321128380734,0.4294684621339684,0.09538160987252031,0.3340868522614481,75.9066959963226,73.88024237630242,0.4990663724325106,95.2694400561674,72.51214816366488,0.005499999999187821,295.0531926512699,20.667727577369195,29.953048213294164,20.88690531449437,293.31581914824784,294.92150000000083,296.5271808517538,1.0888869422900591,0.8420667310069332,295.6020974891741,0.574994431195708,292.74,294.47,296.2,407229.0,0.43224976263927295,294.51894013772414
2024-01-23 13:50:00+00:00,296.13,296.37,296.04,296.37,123,296.196,86,0.35000000000002274,65.42460687095375,0.47823634351567534,0.11531959300338179,0.36291675051229355,88.95017425719168,78.31837812131641,0.4541910992102549,116.863951284683,71.74666725983656,0.31049999999919464,295.1786028749585,20.71653203148196,30.78582692433692,19.9526580947637,293.48777551557356,295.0665000000008,296.64522448442807,1.0700804628293965,0.9128332754882452,295.6549925859024,0.5589234003960162,293.11,294.74,296.37,407352.0,0.44902304628555173,294.540569302764
2024-01-23 13:55:00+00:00,296.33,296.58,296.14,296.56,189,296.333,95,0.18999999999999773,66.86538051993878,0.5261515059256681,0.1305878043306996,0.39556370159496845,96.81323083667793,87.22336703006472,0.3790955862442491,126.90675155856388,79.58869323286083,0.44949999999920465,295.3101645059148,21.064605893249542,31.7531552510344,18.813394563629,293.62649944748966,295.2080000000009,296.7895005525121,1.0714483025603716,0.9274421522813647,295.72195552224434,0.5504288717963005,293.44,295.01,296.58,407541.0,0.44989358257896217,294.5758985794516
2024-01-23 14:00:00+00:00,296.59,296.85,296.13,296.28,112,296.466,86,-0.28000000000002956,62.71767697569555,0.5353596644415006,0.11183677027722572,0.4235228941642749,90.46074326293268,92.07471611893476,0.29111096066616327,122.42831832808999,71.01269753026448,0.1419999999992001,295.4025297910658,21.756885616700465,32.278542672793364,17.09343843185923,293.8901031681489,295.34400000000085,296.79789683185277,0.9845446881276863,0.8218935413755882,295.75631145658264,0.5625410952394239,293.44,295.145,296.85,407429.0,0.44076359888249766,294.5961435666209
2024-01-23 14:05:00+00:00,296.21,296.71,296.21,296.7,146,296.49,78,0.4200000000000159,66.11324412772714,0.5699773423164061,0.1171635585217049,0.45281378379470116,88.03355879691271,91.7691776321751,0.392501861000194,131.2833804586837,69.54927314193363,0.5499999999991587,295.52609838239283,22.399716788476322,30.212857198426917,15.99953317617276,294.0405048720554,295.4775000000008,296.9144951279462,0.9726595953637109,0.9253667866456452,295.8233300084578,0.5580738741508936,293.56,295.20500000000004,296.85,407575.0,0.45305165554367605,294.6235694498132
2024-01-23 14:10:00+00:00,296.59,296.69,296.3,296.41,95,296.517,61,-0.2899999999999636,61.9197870364671,0.5674700831891641,0.09172503951557037,0.47574504367359377,81.2297734627816,86.57469184087631,0.3588962248180172,113.32302936631092,62.72047787764309,0.23149999999924376,295.6102794888316,22.996631447982473,28.634123631592903,15.163498374399245,294.26016667791555,295.5950000000008,296.9298333220861,0.9031501358854311,0.805281560819148,295.839577908008,0.5467828831401139,293.93,295.39,296.85,407480.0,0.4203559368322067,294.6403361103131
2024-01-23 14:15:00+00:00,296.44,296.55,296.3,296.46,127,296.417,43,0.049999999999954525,62.36304334372931,0.5630274148337548,0.06982589692812885,0.493201517905626,84.14239482200502,84.46857569390043,0.280756350843947,99.25075619115158,58.85258766868802,0.1994999999991478,295.69120525180006,23.550909346095334,27.661256243363095,14.648306317197521,294.45826549100644,295.70300000000077,296.9477345089951,0.8418815561521686,0.8040809082295072,295.85771839052734,0.5255841057729629,294.11,295.48,296.85,407607.0,0.35851791815239104,294.66191926836956
2024-01-23 14:20:00+00:00,296.42,296.53,296.24,296.45,58,296.404,33,-0.009999999999990905,62.20708447300941,0.5523327041298103,0.04730494897934745,0.5050277551504628,80.09708737863932,81.82308522114263,0.19941864395320863,86.75415925441871,58.803507471593555,0.08449999999919555,295.7634714182953,23.87568901575302,26.53501417278867,14.894282898445438,294.6457277290111,295.8005000000008,296.95527227099046,0.780777768117136,0.7812242795900166,295.90736417583713,0.50875666964632,294.11,295.48,296.85,407549.0,0.3671816781376837,294.67144084807427
2024-01-23 14:25:00+00:00,296.26,296.29,295.94,296.29,119,296.092,93,-0.15999999999996817,59.6372505364684,0.5248957347278065,0.0158943836618749,0.5090013510659316,78.15533980582371,80.79827400215667,0.13856969041503575,48.12067260138848,52.39077686986322,-0.15450000000078035,295.8136169975053,23.274344564290704,24.63535563375173,18.03920559225238,294.86848331818067,295.8875000000008,296.9065166818209,0.6887865704499964,0.6974943134789068,295.94976633875376,0.5088454789572966,294.47,295.66,296.85,407430.0,0.37805069511624007,294.68807108960635
2024-01-23 14:30:00+00:00,296.25,296.25,295.77,295.91,58,295.942,40,-0.37999999999999545,53.93811156409186,0.46710442554132214,-0.033517540419687575,0.5006219659610097,69.25566343041993,75.83603020496163,0.17264725795533842,12.107139895519685,46.822407168972326,-0.5875000000007162,295.82279633107623,22.24752214043191,22.839924564113986,19.10712745090703,294.9914515981396,295.93150000000077,296.87154840186196,0.63531486297416,0.48856441862026756,295.94891998154657,0.5096422304603496,294.79,295.82000000000005,296.85,407372.0,0.33475871589817596,294.69498812278266
2024-01-23 14:35:00+00:00,296.0,296.15,295.91,296.09,97,296.037,65,0.17999999999994998,56.07920405407752,0.43086218130071074,-0.05580782772823917,0.4866700090289499,63.43042071197311,70.28047464940623,0.3354794984750775,19.39501779359081,46.453013234398455,-0.43300000000078853,295.8482442995452,21.294044175420172,22.041482722542284,18.439177345107755,295.04957340491524,295.9640000000008,296.87842659508635,0.6179309612557986,0.5688956339832786,295.94988634203395,0.4903820711417498,294.79,295.82000000000005,296.85,407469.0,0.2934647604097251,294.70704427322204
2024-01-23 14:40:00+00:00,296.09,296.47,296.08,296.43,84,296.271,58,0.34000000000003183,59.873379179153915,0.42467965739365354,-0.04959228130823712,0.47427193870189066,65.69579288025768,66.12729234088421,0.29435647584246105,62.308972613102654,52.060722881481446,-0.09650000000073078,295.9036496043504,21.12655492298926,25.501044609277816,17.37615970666454,295.11437834276575,296.0145000000008,296.91462165723584,0.6081605172956357,0.7308021347222813,295.9529763319245,0.4832119232030565,294.79,295.82000000000005,296.85,407553.0,0.3549762185643249,294.7194280599551
2024-01-23 14:45:00+00:00,296.41,296.89,296.41,296.44,112,296.592,72,0.009999999999990905,59.982875321092436,0.4157938662141305,-0.04678245799020814,0.46257632420433864,72.4791825751779,67.2017987224702,0.14188230524965206,98.85489764404784,60.206586255464956,-0.10850000000078808,295.95473059441224,21.75200567666755,29.902194692403718,16.142669783238482,295.16882666044256,296.0595000000008,296.95017333955906,0.6016853636233563,0.7136024416021628,295.95771116823556,0.4829825001171211,294.79,295.84000000000003,296.89,407665.0,0.27292078350126747,294.73820478164237
2024-01-23 14:50:00+00:00,296.52,296.53,296.29,296.37,43,296.388,38,-0.06999999999999318,58.77385628416969,0.39850962678616497,-0.051253357934538946,0.4497629847207039,71.34022469655052,69.83840005066268,0.0,59.37070290382607,56.75059354870914,-0.18700000000080763,295.99428006161105,21.96304960263583,28.801293146215485,17.389186554628516,295.2729446299724,296.1105000000008,296.9480553700292,0.5657046069142302,0.6549151311574858,295.96126860203856,0.46562660725160904,294.79,295.84000000000003,296.89,407622.0,0.2786800859948295,294.7446058103701
2024-01-23 14:55:00+00:00,296.45,296.5,296.18,296.18,186,296.421,94,-0.18999999999999773,55.50370334231053,0.3652697283535531,-0.06759460509372067,0.43286433344727376,57.00538882045345,66.94159869739461,-0.12813595899648922,33.416355334163654,48.487825651827144,-0.42900000000076943,296.0119676747909,21.821838836376152,27.355160583163105,18.24205582715004,295.32975251446885,296.1380000000008,296.9462474855327,0.5458586777326245,0.5259821408362274,295.9750374879728,0.45522470673363646,294.79,295.84000000000003,296.89,407436.0,0.16009316928947984,294.76992790088576
2024-01-23 15:00:00+00:00,296.22,296.38,295.88,296.1,76,296.078,53,-0.07999999999998408,54.13784422643695,0.32868268851774474,-0.08334531594362321,0.41202800446136795,41.92045035068461,56.75535462256351,-0.06075334143376132,-5.26628096722597,41.81919510092473,-0.5450000000007549,296.02035170576323,20.83321575273913,25.22400629006559,21.495285568732132,295.35155150590793,296.15000000000083,296.9484484940937,0.5392189728805624,0.46868927653397896,295.9796201567076,0.45842294196694816,294.79,295.84000000000003,296.89,407360.0,0.10964473885291907,294.77892601362214
2024-01-23 15:05:00+00:00,296.1,296.45,295.93,296.45,447,296.208,141,0.3499999999999659,58.90280044081616,0.3241921850735139,-0.07026865551028327,0.39446084058379716,42.261904761906486,47.06258131101549,-0.08426019548365415,26.463866643615003,50.34346831141787,-0.3805000000008363,296.06127059092864,20.076405688201785,24.280031457598298,19.77022167148024,295.37994443032693,296.1785000000008,296.97705556967463,0.5392393908901891,0.6699944313894738,295.9817899575844,0.46282130325502197,294.79,295.84000000000003,296.89,407807.0,0.29584570052938036,294.83542306610406
2024-01-23 15:10:00+00:00,296.32,297.13,296.32,297.04,444,296.807,222,0.5900000000000318,65.42425719637069,0.3640450135993092,-0.0243326615875904,0.3883776751868996,61.186974789917635,48.45644330083689,0.2125434364562473,147.6019257724338,63.592004262728885,0.04299999999921056,296.1544829156021,20.68278306516996,31.360075661792568,17.42444206462105,295.4617390860001,296.26050000000083,297.0592609140016,0.5392287625253788,0.987943254568447,296.0310221768807,0.48761978159394914,294.79,295.96000000000004,297.13,408251.0,0.41006410651374103,294.90745756737704
2024-01-23 15:15:00+00:00,297.12,297.23,296.9,297.2,131,297.079,89,0.15999999999996817,66.9556353591497,0.40388361129214445,0.012404748884195904,0.39147886240794855,84.01394804497124,62.48760919893243,0.24961208932066103,219.80170367266777,63.33341217137474,-0.03350000000085629,296.25405597125905,21.405675030244897,31.307770671749143,16.562241345276234,295.6576165365049,296.3655000000008,297.07338346349667,0.4777097627732468,1.0894331786464015,296.1346157393897,0.47636122576581286,295.11,296.17,297.23,408382.0,0.4545700182795247,294.93067954393024
2024-01-23 15:20:00+00:00,297.15,297.4,297.04,297.14,401,297.226,127,-0.060000000000002274,65.77907385022947,0.4257072008088585,0.027382670720727975,0.3983245300881305,91.79221272507647,78.99771185332243,0.23275425872828492,226.23780267437024,72.04000795046909,-0.35000000000081855,296.3384315930439,22.345000425612085,32.182098218004576,15.65232473332235,295.7616098200866,296.4445000000008,297.127390179915,0.4607204248445695,1.0092326851783024,296.31996348493055,0.46804970963968023,295.6,296.5,297.4,407981.0,0.3337215329472827,295.0014205520037
2024-01-23 15:25:00+00:00,297.17,297.33,296.99,297.08,135,297.176,97,-0.060000000000002274,64.55739189034382,0.43316776580559235,0.02787458857396946,0.4052931772316229,87.45412779785352,87.75342952263439,0.26663066590164597,172.36596888136077,71.78956862850586,-0.6620000000008304,296.40905715561115,23.054910943139614,30.478982900774344,15.602237865027552,295.79050990248385,296.49750000000074,297.20449009751763,0.4768944746696965,0.9119576794958745,296.4277722476631,0.4589033018082727,295.77,296.585,297.4,407846.0,0.298525711709669,295.02362626340556
2024-01-23 15:30:00+00:00,297.06,297.22,296.87,296.88,125,297.032,94,-0.19999999999998863,60.52233632452712,0.41812213706162993,0.010263167864005607,0.4078589691976243,77.50511247443798,85.58381766578997,0.3278023723429335,113.87480844041495,69.82713583238974,-1.0920000000008372,296.45390885507675,23.318914456749425,28.789926815928627,16.637621481244906,295.79964393423074,296.52300000000076,297.2463560657708,0.4878920459930715,0.7467664383371154,296.4491861562219,0.45112449453625486,295.77,296.585,297.4,407721.0,0.22271591758704795,295.0424094452086
2024-01-23 15:35:00+00:00,296.84,296.94,296.5,296.63,270,296.681,110,-0.25,55.825246267050446,0.38162630671166653,-0.020986129988766256,0.4026124367004328,67.0756646216774,77.34496829799026,0.18237697997232072,38.97047575340054,65.77999500279059,-1.5790000000008604,296.47067944030755,22.46001358223105,26.780674718958277,21.34519369717287,295.8017855748503,296.52650000000074,297.25121442515115,0.4888024680090365,0.5714074374728895,296.4518525567155,0.45032988778366506,295.77,296.585,297.4,407451.0,0.13076468776545921,295.07571653189575
2024-01-23 15:40:00+00:00,296.56,296.75,296.49,296.72,116,296.611,89,0.09000000000003183,57.11557387423748,0.35586317687381097,-0.03739940786129747,0.39326258473510844,58.70735120008742,67.76270943206823,0.09783085382721879,27.612067496171598,64.34635763425459,-1.8345000000007872,296.4944242555164,21.63434677477739,25.64187085322242,20.601075991471347,295.82835348864074,296.5485000000008,297.2686465113608,0.4856854857536222,0.619072992296632,296.45945097982775,0.43673489579911695,295.77,296.585,297.4,407567.0,0.17787204061349374,295.08930052454474
2024-01-23 15:45:00+00:00,296.7,296.99,296.7,296.87,213,296.84,148,0.14999999999997726,59.25189577885115,0.3435887796860584,-0.03973904403924006,0.38332782372529844,57.71849101280952,61.16716894485876,0.14505464849547955,65.64707986763473,65.83648331756731,-2.0375000000008185,296.5301933740386,21.40069889695747,28.417523731578317,19.599943468407428,295.8259705903568,296.5570000000008,297.2880294096448,0.4930110634002953,0.7140816743279964,296.4901165200626,0.42625383181346715,295.77,296.585,297.4,407780.0,0.14330407873452733,295.11675678967237
2024-01-23 15:50:00+00:00,296.91,297.45,296.89,297.45,342,297.208,292,0.5799999999999841,66.25242776419311,0.37632435135162723,-0.005602777898936984,0.3819271292505642,73.46491228070285,63.296918164533906,0.3644093531733894,131.36416634278922,68.74249948586417,-1.8050000000008026,296.61779400508254,22.043249419264185,33.2396754207052,17.742826915079075,295.7851335072991,296.6090000000008,297.43286649270243,0.5555235968575817,1.0103982304471282,296.6368519221101,0.4372357009696469,295.77,296.61,297.45,408122.0,0.24040624083353807,295.1690936527174
2024-01-23 15:55:00+00:00,297.34,297.56,297.13,297.18,907,297.35,736,-0.2699999999999818,60.998732250052456,0.3761448208748561,-0.004625846700566483,0.3807706675754226,80.8375104427739,70.67363791209607,0.3376325207643971,118.70503597122809,75.23084314927796,-2.400500000000818,296.6713374331699,22.821721141884588,32.701071250017364,16.49498007654912,295.788063597569,296.6450000000008,297.50193640243253,0.5777521296039065,0.8121585210297066,296.6699647730668,0.4367188651861012,295.77,296.66499999999996,297.56,407215.0,0.02978602193068218,295.2979045578322
2024-01-24 09:30:00+00:00,300.45,300.6,298.54,300.16,1239,299.86,368,2.980000000000018,79.92255182201073,0.609438410149437,0.18293419405921152,0.4265042160902255,89.35297282754897,81.21846518367589,1.371158392434979,377.1172086720925,82.01375169681977,0.270499999999231,297.00359101096325,26.04092297580293,53.8239737120794,10.293958753564697,295.0811747021393,296.8305000000008,298.5798252978623,1.178669508599351,1.4516526183178773,297.395394964947,0.6498103748156666,295.77,298.185,300.6,408454.0,0.14674565307617773,299.7666666666667
2024-01-24 09:35:00+00:00,300.07,301.22,299.26,299.62,494,300.33,328,-0.5400000000000205,73.00947360288869,0.7421961976420448,0.25255358524145544,0.48964261240058937,79.36545722205575,83.18531349746019,1.069320290099518,295.9612173095251,86.53086152233843,-0.5720000000007985,297.25277281944295,29.265751643443707,49.6447911286829,8.355347987042267,294.888188961104,296.9970000000008,299.1058110388976,1.420089118002412,1.1219144227762021,297.66145368250574,0.7433953480431217,295.77,298.495,301.22,407960.0,0.06455642467272148,299.84268128486246
2024-01-24 09:40:00+00:00,299.4,300.91,298.84,300.64,227,300.004,169,1.0199999999999818,77.04792751536503,0.9191181542514641,0.3435804334806998,0.5755377207707644,83.25044536980346,83.98962513980337,1.2119579854565021,230.17929590366157,88.2817065439049,0.06299999999919237,297.5753658842579,31.40787474063717,40.887036252726276,10.460694494565468,294.6564220039572,297.23350000000084,299.8105779960445,1.7340427616965535,1.1609229532883367,298.15669503361573,0.8381528231829023,295.88,298.55,301.22,408187.0,0.09428860394560909,299.8759574829932
2024-01-24 09:45:00+00:00,300.27,302.25,300.05,301.22,367,301.216,237,0.5800000000000409,78.97440759463477,1.0935257481277745,0.41439042188560804,0.6791353262421664,80.56802046912618,81.06130768699576,1.3526244952893896,219.69159872385453,88.12271293146809,0.21499999999929287,297.922473895281,33.95934261505852,44.25054915545137,8.703398277578408,294.4412166364607,297.4900000000008,300.5387833635409,2.049671157712933,1.1117194230009366,298.74659012773,0.9354276215269799,295.88,299.065,302.25,408554.0,0.08633084681229196,300.08057155135367
2024-01-24 09:50:00+00:00,301.36,302.14,301.05,301.47,285,301.626,203,0.25,79.76288266051277,1.2376510624396815,0.446812588958012,0.7908384734816695,86.04164718573065,83.28670434155407,1.4572255502456999,181.73780908964778,87.77554626236723,0.008999999999275587,298.2603335243018,36.328562784164056,40.61046889251469,7.987450817143619,294.2801473171595,297.7420000000008,301.2038526828421,2.325404331831788,1.0384400119735109,299.3647373021389,0.9464685057036224,295.88,299.065,302.25,408839.0,0.06354293470016201,300.24126722817766
2024-01-24 09:55:00+00:00,301.46,301.64,300.89,301.04,264,301.218,183,-0.4300000000000068,74.58218826014345,1.3021634760750658,0.40906000207471704,0.8931034740003487,82.69402676285067,83.10123147256981,1.3329742830214153,133.74570446735382,83.1427178381445,-0.8215000000006967,298.5250636648445,38.21744793765893,38.27726525060753,8.754215214118762,294.28294266815317,297.97200000000083,301.6610573318485,2.4761100585609745,0.9158243860176849,299.703868592443,0.9324350410105066,295.88,299.065,302.25,408575.0,0.053105132841639605,300.32835535465927
2024-01-24 10:00:00+00:00,300.85,301.11,300.0,301.11,411,300.555,281,0.06999999999999318,74.86835706007898,1.3434519656631778,0.36027879333026325,0.9831731723329146,81.88657407407412,83.5407493408858,1.4248181083265976,98.47826017705253,75.52903137352173,-1.156000000000688,298.77124807771645,38.40143569181276,35.066195832893996,14.746120075439809,294.3566505872945,298.20900000000086,302.0613494127072,2.5836573763409882,0.8765234781703176,299.98772055325355,0.9451182523669,295.88,299.065,302.25,408986.0,0.11042019561672434,300.3798265895954
2024-01-24 10:05:00+00:00,301.09,303.11,300.93,303.09,505,302.267,327,1.9799999999999613,81.28629745355413,1.5184392214297304,0.4282128392774527,1.0902263821522777,86.29975802842087,83.6267862884492,2.1777972558405967,135.5883203237892,79.44880590189433,0.4479999999992401,299.1825577846006,39.61389302833388,43.60698833121582,12.523989019434365,294.2761149077422,298.5545000000008,302.8328850922594,2.8660663914016213,1.0300481258928518,300.7479154121654,1.0333240914835504,295.88,299.495,303.11,409491.0,0.19779820650365795,300.64575597749644
2024-01-24 10:10:00+00:00,303.16,303.56,302.96,303.16,370,303.234,261,0.07000000000005002,81.4664954182223,1.6438173936522276,0.44287280919995986,1.2009445844522677,91.41616996723378,86.5341673565769,2.1703963332434517,141.2780157546006,82.3662353808334,0.16399999999930515,299.5613618051148,40.919259817841635,44.94921884871761,11.988516971065726,294.3420476677962,298.9075000000008,303.47295233220547,3.054759303265813,0.965726032227094,301.3137326099838,1.0023723706632983,295.93,299.745,303.56,409861.0,0.17539264221854545,300.8751978215601
2024-01-24 10:15:00+00:00,303.17,303.97,303.1,303.4,344,303.565,243,0.23999999999995225,82.10281143938035,1.7424604927592782,0.4332127266456083,1.3092477661136699,95.47328523758408,91.06307107774688,2.199615993532511,131.45066910904237,86.98886461467688,0.22349999999920556,299.92694639510387,42.28890004938046,45.08548251983888,11.238201943297463,294.43950625608346,299.2550000000008,304.0704937439181,3.2183213272408593,0.9303816202891889,301.88549707363364,0.9929172013302059,296.32,300.145,303.97,410205.0,0.10481383081654516,301.07481876017164
2024-01-24 10:20:00+00:00,303.38,303.74,302.8,303.55,339,303.254,223,0.1500000000000341,82.50705484454085,1.8118536844498863,0.4020847346689731,1.4097689497809132,93.64826802632132,93.51257441038037,2.0507648344259666,114.53858008632194,83.84607307367871,0.11899999999923239,300.2719991193797,43.107539532419636,42.025070378647854,12.64174017115356,294.53338805378525,299.5805000000008,304.6276119462164,3.3694529158043105,0.8932446954119566,302.2188203559505,0.989137401235191,296.49,300.23,303.97,410544.0,0.08712907005648368,301.23494392844856
2024-01-24 10:25:00+00:00,303.61,303.74,303.2,303.38,222,303.474,140,-0.17000000000001592,80.29354673446775,1.8320124108803952,0.3377947688795857,1.4942176420008095,92.75639312454518,93.95931546281751,2.0862776768288516,106.49666506983131,83.88125413601631,-0.27550000000076125,300.5679992032483,43.86770476667029,40.331369349425216,12.132250760520076,294.7082550726064,299.8895000000008,305.0707449273952,3.4554360372032957,0.8368398955185602,302.533994073554,0.9570561582898217,296.49,300.23,303.97,410322.0,0.06216727444442441,301.3315538451418
2024-01-24 10:30:00+00:00,303.39,303.72,303.12,303.19,191,303.416,121,-0.18999999999999773,77.7819034302063,1.8117719553956704,0.25404345071588863,1.5577285046797817,91.49533048577365,92.63333054554737,1.0094616204690654,94.86497141730706,80.37685328729053,-0.6765000000007149,300.8177135648437,44.44060445108898,38.475877669834496,12.187507964931912,294.9818191972192,300.1920000000008,305.4021808027824,3.4712322798619604,0.7877059466341951,302.6588721310645,0.9315521469834075,296.49,300.23,303.97,410131.0,0.0682552484496273,301.4046329402815
2024-01-24 10:35:00+00:00,303.25,304.87,303.02,304.78,399,303.792,238,1.589999999999975,82.66793120301824,1.9021046816638432,0.27550094158724914,1.626603740076594,92.94711898228911,92.39961419753662,1.7221814298110871,109.48614379372357,78.67170892893954,0.7094999999992524,301.19507417771575,45.515040013046075,41.614779379457566,10.572421833564869,295.2080034459243,300.5770000000008,305.9459965540773,3.5724600046420547,0.8914139222913069,303.15078179373774,0.9971555650560229,296.49,300.68,304.87,410530.0,0.12142541942634573,301.6034417535796
2024-01-24 10:40:00+00:00,304.9,305.5,304.72,305.44,417,304.999,257,0.660000000000025,84.21927328918399,2.0038513511711926,0.3017980888756788,1.7020532622955138,95.4245964597667,93.28901530927713,1.596593932943069,126.90437363186524,75.11026269332615,1.170499999999322,301.5993528274571,46.75928445626059,43.83703233923077,9.972372672417753,295.51960302276956,301.00500000000073,306.4903969772319,3.644721501125338,0.9042551540397251,303.71224976726387,0.981644453266305,296.49,300.995,305.5,410947.0,0.17636698395939368,301.8517303259796
2024-01-24 10:45:00+00:00,305.52,305.79,304.88,305.75,317,305.31,255,0.3100000000000023,84.90280079777624,2.085460834675075,0.30672605790364904,1.778734776771426,99.03391952762824,95.80187832322866,1.5038842042361056,123.51637405055517,74.20368385962706,1.2679999999992901,301.99465255817546,48.02193462161876,43.04035335673373,9.308587412198737,295.98992003369244,301.46100000000075,306.93207996630906,3.629709956716322,0.8919701435924463,304.4139731499055,0.9765269923187135,296.49,301.14,305.79,411264.0,0.22546940149488479,302.0313654618474
2024-01-24 10:50:00+00:00,305.72,305.73,304.69,304.73,557,305.228,369,-1.0199999999999818,73.60577659668533,2.044266431896915,0.21242532410039106,1.831841107796524,93.40537764439017,95.95463121059568,1.081367963644797,101.5118790496771,64.70534693655846,0.11849999999930105,302.25516183834924,48.86792375979767,39.72350354939321,9.972563881981767,296.67180145404666,301.8615000000007,307.0511985459548,3.4384633654533925,0.7763647998625675,304.46611072316233,0.9824893500102342,296.7,301.245,305.79,410707.0,0.14190024317813182,302.27336019957784
2024-01-24 10:55:00+00:00,304.75,305.14,304.16,304.96,264,304.624,182,0.22999999999996135,74.43191459482176,2.0070427096986236,0.14016128152167973,1.866881428176944,88.92732446167356,93.78887387789797,1.302152537868717,85.52072190680047,58.56177586983697,0.20149999999927104,302.5127654727922,48.77348746831621,36.892787287572176,13.115797663181873,297.4477413936258,302.2660000000007,307.0842586063756,3.1880916850554812,0.7795615823147098,304.5128770730335,0.9823115392952148,296.89,301.34000000000003,305.79,410971.0,0.15644454737742147,302.36414124607137
2024-01-24 11:00:00+00:00,305.12,305.4,304.83,304.97,317,305.068,119,0.010000000000047748,74.46933105955561,1.9558042639911832,0.0711382686513915,1.8846659953397917,84.39838802533058,88.91036337713207,1.2819235495334036,90.1187465935188,58.86048979220113,0.08749999999929514,302.74678780871676,48.83237070940282,37.26543291049297,12.555379624123557,298.2291025393866,302.64200000000073,307.0548974606149,2.916249205737562,0.7637722744270725,304.5548463558679,0.9528607150598418,297.13,301.46000000000004,305.79,411288.0,0.09724948003863926,302.4779280116881
2024-01-24 11:05:00+00:00,304.91,304.92,303.66,304.26,268,304.233,187,-0.7100000000000364,66.97519518641867,1.836733638277508,-0.038345885649827105,1.875079523927335,81.69257340241735,85.00609529647447,0.3860239532812004,57.03072468541193,58.78046063698187,-0.7660000000007585,302.89090325550563,47.18408820538054,33.70136468754787,19.896480818029712,299.317780865981,302.9960000000007,306.67421913402046,2.4278994666726508,0.6718222805580794,304.54659736315625,0.978370663984139,298.54,302.165,305.79,411020.0,0.1928568008575066,302.539869180454
2024-01-24 11:10:00+00:00,304.32,304.4,303.69,303.77,169,304.05,138,-0.4900000000000091,62.31445068573013,1.683424929945886,-0.15332367518515921,1.8367486051310453,72.61633154935721,79.56909765903568,0.20121388045915012,38.965606887797925,61.76450613472565,-1.4290000000007694,302.9746267549813,45.65354016593129,31.919527462379985,18.844526676110252,299.72538264503595,303.1765000000008,306.6276173549656,2.2766390897479276,0.5859866441727044,304.54042665253246,0.9592013308424133,298.84,302.315,305.79,410851.0,0.09856853526480283,302.56985605489996
2024-01-24 11:15:00+00:00,303.72,304.74,303.52,304.71,171,304.25,125,0.9399999999999977,67.05136178850248,1.6191126948719443,-0.17410872820728085,1.7932214230792252,65.29698072921745,73.20196189366465,0.4317732366512894,52.17406354522351,58.85372137414742,-0.6555000000008135,303.139900397364,44.50263722113512,31.558536837480784,17.165128191884016,300.33395043667036,303.4310000000008,306.5280495633312,2.041353430157372,0.7064868472146482,304.54685731762027,0.9778298072108144,298.84,302.315,305.79,411022.0,0.17773131057239872,302.6067055835484
2024-01-24 11:20:00+00:00,304.74,305.32,304.26,305.13,211,304.961,159,0.4200000000000159,68.9305083436451,1.5837784628923828,-0.167554368149474,1.7513328310418568,66.74741135288518,68.22024121048726,0.5205073299291652,76.86890316440501,57.308503022270884,-0.3265000000008058,303.3294336928531,43.86487922396168,33.341017939765145,15.843946327026828,300.7555863809888,303.65550000000076,306.5554136190127,1.9100023671640705,0.7542317106158534,304.5826117110778,0.9836991066957564,300.0,302.895,305.79,411233.0,0.17310068797370795,302.6647540329021
2024-01-24 11:25:00+00:00,305.09,306.0,305.08,305.44,373,305.674,207,0.3100000000000023,70.27791753080544,1.562775535126093,-0.1508458367326111,1.7136213718587041,74.76867335562885,68.93768847924447,0.6790164150570321,102.76711096614223,57.62615410671904,-0.07050000000089085,303.5304400078195,43.72164867294367,36.06395511681839,14.780601080825999,301.0948631194032,303.8665000000007,306.6381368805982,1.824246424398538,0.7838575303666901,304.60000775837096,0.9791491705032035,300.0,303.0,306.0,411606.0,0.15660395570844135,302.7863035584604
2024-01-24 11:30:00+00:00,305.42,305.83,305.31,305.55,120,305.515,98,0.11000000000001364,70.76244903836744,1.5372857708063634,-0.1410684808418725,1.678354251648236,81.77525008791378,74.43044493214325,0.7783897885814239,99.50840717662834,63.768485477695855,0.002499999999145075,303.72277905469383,43.5886488755698,34.64850167150927,14.200485764693127,301.4373082109563,304.0705000000007,306.70369178904514,1.7319613635945685,0.7809328219377822,304.6059477145539,0.9463528011815449,300.0,303.0,306.0,411726.0,0.16976431145385754,302.82399653131245
2024-01-24 11:35:00+00:00,305.64,305.69,304.93,305.02,216,305.381,154,-0.5300000000000296,65.24359932167964,1.4575170292931148,-0.17666977788409688,1.6341868071772117,78.17114093959698,78.2383547943805,0.0787453244963654,73.05598573372554,58.30565323083875,-0.6390000000009195,303.84632390662773,42.86254128107096,32.63260218322856,16.283352813659775,302.0070192822955,304.2695000000007,306.53198071770584,1.4871557732241676,0.6658577671239869,304.61611071957526,0.933041886811434,300.0,303.0,306.0,411510.0,0.17004041268126244,302.8809797210261
2024-01-24 11:40:00+00:00,305.04,305.53,304.94,305.36,136,305.295,86,0.34000000000003183,67.02055574113542,1.4055327784859628,-0.18292322295299912,1.588456001438962,76.84563758389253,78.93067620380174,-0.026191723415391888,72.83076495904699,62.56358306586562,-0.39650000000085583,303.99048353456794,42.188298514750606,31.118928855941512,15.52804446606165,302.6988724112069,304.4820000000007,306.26512758879454,1.1712532030095886,0.7461966281933905,304.6345094817109,0.9085388948963298,300.93,303.46500000000003,306.0,411646.0,0.11812511165373404,302.9164211900359
2024-01-24 11:45:00+00:00,305.5,305.68,305.05,305.68,104,305.348,82,0.3199999999999932,68.64535465091748,1.3743139748223712,-0.17131362129327266,1.5456275961156438,77.57811936205515,77.53163262851552,-0.022894521668026524,82.59080012664569,59.54198192316262,-0.17300000000085447,304.1513898646091,41.6882564824813,30.74878794331436,14.741719927540649,302.87599690351703,304.6115000000007,306.3470030964844,1.1394862613418593,0.8078358091564879,304.66410031086076,0.8886432595465916,302.8,304.4,306.0,411750.0,0.05557002079433779,302.94498655480265
2024-01-24 11:50:00+00:00,305.65,306.21,305.6,306.1,161,305.907,115,0.4200000000000159,70.68664951157865,1.3676973739483742,-0.1423441777338157,1.51004155168219,87.1770149318603,80.53359062593664,0.44957831522987046,119.1810680367361,56.48436705601706,0.10649999999918691,304.3369717822654,41.64804777746447,33.564296830591275,14.002352946094298,303.04173239840344,304.7585000000007,306.475267601598,1.1266413252442604,0.8907051830286149,304.72909768750077,0.8687401695789748,302.8,304.505,306.21,411911.0,0.10048729683452758,302.99648022837806
2024-01-24 11:55:00+00:00,306.11,306.44,305.88,305.88,187,306.127,130,-0.22000000000002728,68.18264132492641,1.3293772749850064,-0.14453142135774688,1.4739086963427532,87.9431575569712,84.23276395029619,0.3016789087093352,120.09141238572724,54.74843783146424,-0.2990000000008308,304.48392685062106,41.7833685735593,33.91895582868768,13.340840581813078,303.2186986303015,304.88250000000073,306.54630136969996,1.091437763531344,0.7997653500488417,304.834369989446,0.8466873003233338,302.8,304.62,306.44,411724.0,0.0879430520967833,303.0560058752376
2024-01-24 12:00:00+00:00,305.94,306.51,305.84,306.42,142,306.285,112,0.5400000000000205,70.90687572100224,1.3272817299284156,-0.11730157313147016,1.4445833030598858,91.24088834418323,88.78702027767223,0.47545660228873743,131.77264363114983,67.7587061699268,0.10399999999918919,304.66831476960954,41.96256970399355,32.57222395647683,12.575368883705261,303.3516236988637,305.02600000000075,306.7003763011378,1.0978580849744222,0.9162744058944877,305.15406576077675,0.8340667788716682,303.02,304.765,306.51,411866.0,0.0715970546712904,303.1024443990328
2024-01-24 12:05:00+00:00,306.42,306.9,306.27,306.84,218,306.522,190,0.4199999999999591,72.85371862486375,1.3440184769076495,-0.08045186092178902,1.4244703378294385,92.01224547813631,90.39876379309756,0.8479589824492262,163.9402402801748,76.68009697676301,0.4929999999991992,304.87514193440865,42.42258934729613,34.18293704979796,11.884828182793544,303.52565723839115,305.19900000000075,306.87234276161035,1.096558482570126,0.9903358826558436,305.4484192868187,0.8194905803808344,303.02,304.96,306.9,412084.0,0.1223792698788435,303.1801782442112
2024-01-24 12:10:00+00:00,306.74,306.88,306.41,306.52,200,306.643,147,-0.3199999999999932,69.06176025192003,1.3162877974536968,-0.08654603230059332,1.4028338297542902,94.65740502529798,92.63684628253982,0.9052901866543728,146.89708614587593,68.16742685508507,0.20799999999917418,305.0317950835126,42.84975044464852,32.738593337784266,11.382654340061022,303.8718537909823,305.3655000000008,306.8591462090193,0.9782678193957662,0.8864703679587669,305.54590824391386,0.794526967496487,303.02,304.96,306.9,411884.0,0.13025251450811756,303.24726604605587
2024-01-24 12:15:00+00:00,306.54,306.81,306.31,306.6,172,306.58,143,0.08000000000004093,69.48931184809227,1.2859428172837397,-0.0935128099764404,1.3794556272601801,92.70216962524667,93.12394004289429,0.6202618883528688,128.086589616582,70.65877416144876,0.3299999999992451,305.18114793270183,43.01879197004502,31.226955832786917,11.780542629233874,303.89634263688816,305.4565000000008,307.01665736311344,1.0215250702555898,0.866469443094461,305.62631018541936,0.7734893269610236,303.52,305.21,306.9,412056.0,0.0660383073926497,303.3023960039832
2024-01-24 12:20:00+00:00,306.66,306.76,306.28,306.52,207,306.484,164,-0.08000000000004093,68.47029858503574,1.2411318747883797,-0.11065900197744027,1.35179087676582,89.5463510848128,92.30197524511978,0.4555435388195139,107.91094594128697,69.59242112328907,0.2894999999992365,305.3086576533969,43.104298861075,29.80422922253078,11.528566413239838,303.8830544563569,305.5105000000009,307.1379455436449,1.0653941803270237,0.8101486264599458,305.6791406340075,0.752525803606666,303.52,305.21,306.9,411849.0,-0.009123135909721204,303.36532533383723
2024-01-24 12:25:00+00:00,306.47,306.95,306.35,306.49,170,306.626,149,-0.029999999999972715,68.06719595015751,1.1894864711263722,-0.12984352451155834,1.3193299956379305,87.593761685841,89.94742746530079,0.3437663698271365,100.89535755136949,69.59554089416271,0.290999999999201,305.42116644831145,43.36252571104221,29.911855166541798,10.862357275733219,303.86716818825903,305.54750000000087,307.2278318117427,1.099882546407241,0.780450561434692,305.7987496491146,0.7416311033490446,303.52,305.235,306.95,411679.0,-0.09648037537275526,303.4164066083938
2024-01-24 12:30:00+00:00,306.56,307.1,306.56,306.96,201,306.881,104,0.46999999999997044,70.95245090902324,1.1729610241418413,-0.11709517719687135,1.2900562013387127,88.4018039330881,88.51397223458127,0.4614629356897382,110.75706614739904,69.49445397626633,0.7974999999992178,305.5677220246627,43.74218655735429,29.595186847113172,10.215990496167997,303.91568247371595,305.6590000000009,307.40231752628586,1.140694385759915,0.8731391385628802,305.9815308476213,0.7322288816812567,303.52,305.31,307.1,411880.0,0.04741396211136829,303.47983356153964
2024-01-24 12:35:00+00:00,307.09,307.12,306.84,306.91,91,306.965,76,-0.049999999999954525,70.2255103942694,1.142658055431582,-0.11791851672570464,1.2605765721572866,88.95299141789019,88.31618567894041,0.6196314995738028,105.12985619231422,65.80866708369723,0.801999999999282,305.6955580223139,44.11397413844185,28.95362464077171,9.924074535151247,303.96306447077257,305.75650000000087,307.5499355292292,1.1731135915202453,0.8215894804134648,306.09276716778555,0.6999268187040262,303.52,305.32,307.12,411789.0,-0.005877063636674792,303.50847667330555
2024-01-24 12:40:00+00:00,306.97,307.05,306.73,306.9,120,306.911,93,-0.010000000000047748,70.07088395767681,1.1050969482604955,-0.12438369911743274,1.2294806473779283,91.30456130014129,89.55311888370717,0.5043227665705974,90.0362585649393,60.64480495057265,0.8834999999992306,305.8102667820935,44.13835576266564,27.969962677014628,10.754763115832443,304.0317465861094,305.85300000000086,307.6742534138923,1.1909338236940201,0.7874394062938251,306.1567374376295,0.6727891887965952,303.52,305.32,307.12,411669.0,0.04021117398167442,303.54485342408503
2024-01-24 12:45:00+00:00,306.82,307.25,306.74,307.07,149,306.931,108,0.17000000000001592,71.23060407563466,1.0766362865365409,-0.12227548867310989,1.1989117752096508,90.85769633714784,90.37174968506042,0.454723894268505,94.50539648558791,69.02480895670607,1.176999999999225,305.93024137427506,44.38221223978735,28.58957787503318,10.16219878505481,304.25376122718205,305.99350000000084,307.7332387728196,1.1371083195027198,0.8093855286834174,306.29903284856493,0.6611613895968377,303.52,305.385,307.25,411818.0,0.05765590504406655,303.5906154072765
2024-01-24 12:50:00+00:00,307.1,307.5,307.05,307.48,133,307.267,106,0.410000000000025,73.86125735887454,1.0747752406099949,-0.09930922767972472,1.1740844682897196,93.78193452557383,91.98139738762164,0.4508330610911493,117.62804976570656,68.99608895195108,1.7344999999992297,306.0778374338679,44.87020577060176,29.931154259209045,9.656622237345323,304.648576529959,306.1790000000008,307.7094234700427,0.9996919906602668,0.9250457554612688,306.46723735638375,0.6460784331970627,303.52,305.51,307.5,411951.0,0.1306509892821857,303.6342135453063
2024-01-24 12:55:00+00:00,307.55,307.55,307.19,307.45,161,307.348,120,-0.03000000000002956,73.33286853371338,1.0586758429113274,-0.09232690030271362,1.151002743214041,95.42108684965768,93.35357257079376,0.5132731790244538,117.28752832077106,69.77103754246441,1.8369999999991933,306.20851958302336,45.374968116333044,29.27180928953865,9.259730330296978,304.8467770769414,306.3160000000008,307.78522292306025,0.959285785306295,0.885918291295711,306.5482595206682,0.6256442593972735,304.26,305.905,307.55,411790.0,0.10480764294403544,303.68639331553106
2024-01-24 13:00:00+00:00,307.47,307.47,305.6,305.75,329,306.569,251,-1.6999999999999886,51.04735943708542,0.8983851371028209,-0.20209408488897607,1.100479221991797,67.24925867782923,85.48409335102089,-0.21865413484759566,-9.430670614386157,58.56878916305441,0.2779999999992242,306.16485105130687,42.19083948331485,23.79982794974484,23.423379999646947,304.95505028905706,306.3470000000008,307.7389497109445,0.9087405529962537,0.28555259744404876,306.5104837005328,0.7145268122974686,304.93,306.24,307.55,411461.0,-0.013282898496174268,303.7576869380689
2024-01-24 13:05:00+00:00,305.66,305.72,304.72,304.74,245,305.215,186,-1.009999999999991,42.73755673822724,0.6819934429553314,-0.33478862322917236,1.0167820661845037,34.423605448339096,65.69798365860932,-0.6843957763003394,-145.49377942005825,49.89462383063352,-0.6130000000007385,306.02915095118243,40.32331157604054,21.424192466191208,29.613403840949136,304.80051596179925,306.3120000000008,307.82348403820237,0.9868918215424499,-0.020018723410154204,306.29687813436516,0.737060611419076,304.72,306.135,307.55,411216.0,-0.058289615563132426,303.78387643984786
2024-01-24 13:10:00+00:00,304.85,305.27,304.71,304.71,175,304.929,117,-0.03000000000002956,42.51616770377199,0.5022906234044058,-0.4115931542240784,0.9138837776284842,2.7996738244078707,34.82417931685938,-0.5904998042542076,-150.88069125955658,43.75009302244847,-0.514000000000749,305.9035175272603,38.601416007230355,20.241210940443263,28.07683985142976,304.6345551070788,306.2700000000008,307.90544489292273,1.067975898992359,0.023065556426778135,306.1098992687534,0.7244134248891421,304.71,306.13,307.55,411041.0,-0.10451176566642624,303.79963451475425
2024-01-24 13:15:00+00:00,304.71,304.72,303.87,304.23,236,304.258,170,-0.47999999999996135,39.03220006040629,0.31748310810496605,-0.4771205356188145,0.7946036437237806,3.4964408255231896,13.573240032757361,-0.7729941291585107,-195.66490919743282,35.044546988764495,-0.7900000000007594,305.7441349056165,37.93511436030647,18.56551193288299,33.933710659862854,304.44493034359886,306.23050000000075,308.01606965640264,1.1661605597103395,-0.060185370766196934,305.84322105710487,0.7333838945399193,303.87,305.71000000000004,307.55,410805.0,-0.0675204671282743,303.8085111958075
2024-01-24 13:20:00+00:00,304.31,304.73,304.18,304.73,186,304.504,117,0.5,44.16484452106654,0.20895889403152523,-0.4685157997538043,0.6774746937853295,11.050724637681038,5.782279762538008,-0.5839749445386788,-154.12600780034782,42.439383217996145,-0.0820000000007326,305.6475506288911,37.29799432102866,17.652080742598073,32.08290163498967,304.3327106339649,306.1990000000008,308.0652893660367,1.2190042201548075,0.10643830835273571,305.6904978826848,0.7202850449299258,303.87,305.71000000000004,307.55,410991.0,-0.030790914657595654,303.81925430359934
2024-01-24 13:25:00+00:00,304.78,305.28,304.76,304.95,257,305.032,159,0.21999999999997044,46.306737708780034,0.1391013599964026,-0.43069866703114157,0.5698000270275442,20.833333333333048,11.7934995988464,-0.5024633756403163,-105.79851562732178,50.73317152546013,0.374499999999216,305.5811172356634,35.732995657553275,22.220640420652032,30.30298233543298,304.2296691750588,306.16250000000076,308.0953308249427,1.2626176131576887,0.18634088810199334,305.6130820395944,0.7081218274349279,303.87,305.71000000000004,307.55,411248.0,-0.0758393899917377,303.8424647797295
2024-01-24 13:30:00+00:00,304.99,305.1,304.74,305.01,162,304.95,133,0.060000000000002274,46.90495277150733,0.08757079788915689,-0.3857833833107098,0.4733541811998667,27.898550724637136,19.927536231884382,-0.6352619233776391,-96.86841926500873,51.62427735683699,0.6814999999991755,305.52672511798113,34.30467893132692,21.384368348299898,29.37161485516177,304.1107959548801,306.10800000000074,308.1052040451214,1.304901567499486,0.22511571797502228,305.55460691195765,0.6832559826181483,303.87,305.71000000000004,307.55,411410.0,-0.08168236963343128,303.85605828724397
2024-01-24 13:35:00+00:00,305.04,305.04,304.04,304.05,157,304.635,108,-0.9599999999999795,39.35065376529822,-0.030381304022625955,-0.40298838817799415,0.3726070841553682,21.739130434782016,23.490338164251373,-0.9318692776383974,-120.52723929981795,45.35307117083852,-0.019500000000846285,305.38608463055436,33.78731702830599,19.220468421353175,33.48283096474892,303.82743376119305,306.01650000000075,308.20556623880844,1.430685102801772,0.05083588492237351,305.31233339442883,0.7058805552882806,303.87,305.71000000000004,307.55,411253.0,-0.07341248849331401,303.86217804731956
2024-01-24 13:40:00+00:00,304.03,304.13,303.69,303.95,124,303.893,101,-0.10000000000002274,38.65231772072411,-0.13042490177093669,-0.4024255887410439,0.2720006869701072,14.201772170908848,21.279817776776643,-0.9612251547735373,-128.1798315405432,38.76817647502414,0.13549999999912643,305.2493146657397,33.658501828562365,18.341036973020767,35.590423708148,303.5366205743044,305.89300000000077,308.24937942569716,1.540655997813865,0.0877149539644792,304.9956762122942,0.6868890870534033,303.69,305.62,307.55,411129.0,-0.09578636244838948,303.862740603363
2024-01-24 13:45:00+00:00,303.84,304.15,303.68,303.89,127,303.924,90,-0.060000000000002274,38.21411781616839,-0.21210663901797489,-0.3872858607904657,0.1751792217724908,5.684470744102836,13.875124449931874,-1.03559448985574,-112.0287323999336,34.668127800079155,0.21599999999915553,305.1198561261454,33.499897923609865,17.636717973705448,33.81081886838162,303.27800349588847,305.7455000000008,308.2129965041131,1.6140852467901,0.1240116253643249,304.73752160248387,0.6713970094067295,303.68,305.615,307.55,411002.0,-0.1509511008595091,303.8631505842581
2024-01-24 13:50:00+00:00,303.86,303.98,303.68,303.87,89,303.8,75,-0.01999999999998181,38.059228967236315,-0.2752805740232702,-0.3603678366366088,0.08508726261333859,5.690556202665465,8.525599705893024,-1.1740601014700203,-102.37491786351792,35.10736272139753,0.29799999999914917,305.00082220936963,33.35262286901111,17.050661154332776,32.687307056493964,303.0435946217512,305.6130000000008,308.1824053782504,1.681476493637111,0.1608164646272739,304.6031254159381,0.6448686515919639,303.68,305.615,307.55,410913.0,-0.11847881788577201,303.86302180685357
2024-01-24 13:55:00+00:00,303.78,303.91,303.55,303.78,91,303.754,64,-0.09000000000003183,37.32605737295043,-0.32881820886757396,-0.33112437718473003,0.0023061683171560626,5.361972437552967,5.578999794774397,-1.1936900308993414,-96.91437317226904,29.88478524095418,0.30749999999909505,304.8845534275249,33.36393587604418,16.34861006361,32.82828020405736,302.8263499857844,305.4720000000008,308.11765001421713,1.732171861392436,0.18022981291764437,304.53202284407024,0.6245208907639676,303.55,305.55,307.55,410822.0,-0.12195066729075962,303.86225381397935
2024-01-24 14:00:00+00:00,303.87,304.15,303.86,304.14,93,304.036,62,0.36000000000001364,42.128427232868646,-0.33829848449926203,-0.27248372225313444,-0.06581476224612756,8.46985357450384,6.507460738241399,-0.5265739983646767,-73.65762019406559,28.693539899442616,0.7594999999990932,304.81364357728444,32.83368996189599,18.463287565228452,31.397394290691864,302.69254815909136,305.35300000000075,308.01345184091014,1.7425418063090141,0.2720312051230108,304.51861365940266,0.6063408271379702,303.55,305.55,307.55,410915.0,-0.09989853415198227,303.8635117675312
2024-01-24 14:05:00+00:00,304.15,304.35,303.91,303.91,83,304.193,65,-0.22999999999996135,40.01862951033658,-0.3602183758403612,-0.23552289087538691,-0.12469548496497429,9.89455782312848,7.90879461172907,-0.27236332611405567,-68.08450901944632,26.28266998581813,0.6534999999991555,304.72758228420975,31.905713891137573,19.890292946717217,29.737440138082412,302.54643842313715,305.22400000000073,307.9015615768643,1.754489540051618,0.25462749179051836,304.50691766579985,0.594459339485258,303.55,305.55,307.55,410832.0,-0.10021779429674949,303.86465993458904
2024-01-24 14:10:00+00:00,303.9,303.9,302.81,302.88,175,303.361,128,-1.0300000000000296,32.23348168585251,-0.45545226933160166,-0.2646054274933019,-0.19084684183829975,8.779723917057698,9.048045104897314,-0.6005710347543491,-110.72677883958019,28.15495951470033,-0.2420000000008713,304.55162206666597,32.32018183549776,17.411884123552497,38.49243176974949,302.2815697931595,305.0200000000008,307.75843020684204,1.7955741963420437,0.10926519239845024,304.219355397643,0.6305693866648839,302.81,305.18,307.55,410657.0,-0.17935897438134613,303.8563915216674
2024-01-24 14:15:00+00:00,302.88,303.25,302.64,302.75,167,302.921,113,-0.12999999999999545,31.403118212599612,-0.5352457497668297,-0.27551912634282394,-0.25972662342400576,5.2519461392803075,7.975409293156136,-0.4864740492390718,-122.45522262500634,29.208692269892783,-0.22550000000086357,304.3800390126978,32.864196439592284,16.205938342579103,37.756643468052566,302.0475644341364,304.81200000000075,307.5764355658651,1.8138626864193925,0.12704864141840966,303.85160065372907,0.6291001447602503,302.64,305.095,307.55,410490.0,-0.19397671287484095,303.84499289292785
2024-01-24 14:20:00+00:00,302.64,302.67,301.86,302.17,168,302.258,126,-0.5799999999999841,27.944329473236955,-0.6379301489708951,-0.3025628204375114,-0.33536732853338364,5.21216414461105,6.414611400316993,-0.8400879467069244,-149.79635717091924,29.32598266387859,-0.654000000000849,304.1695591067266,34.01373139405527,14.615421693181911,42.65244291228226,301.75726314022984,304.5755000000008,307.3937368597717,1.850599841268209,0.07322607720837997,303.3523368963046,0.6477358487059457,301.86,304.70500000000004,307.55,410322.0,-0.20534548372134712,303.82628503650477
2024-01-24 14:25:00+00:00,302.17,302.52,301.94,302.13,202,302.228,159,-0.040000000000020464,27.717591928200147,-0.7143019130314201,-0.30314766759842915,-0.41115424543299095,7.041910331383764,5.835340205092348,-0.9247417609444142,-144.42194203088383,29.82536441834684,-0.5495000000009327,303.97531538227645,35.08115670891375,13.673598195548745,39.90390278736856,301.56263467470706,304.3285000000008,307.0943653252946,1.8176840652740394,0.1025656094142401,303.0437582342168,0.6428975737983771,301.86,304.70500000000004,307.55,410120.0,-0.235879826336924,303.8038534923339
2024-01-24 14:30:00+00:00,302.16,302.45,302.07,302.3,160,302.274,92,0.17000000000001592,30.305804656521907,-0.7524358944118035,-0.27302531918305,-0.47941057522875347,9.941520467835856,7.398531647944199,-0.8884954591652616,-133.57484062295114,28.893795769971163,-0.20650000000091495,303.81576153634535,36.07233735842521,13.078935289939047,38.16848754133417,301.575856280954,304.06950000000086,306.56314371904773,1.6401801029349312,0.14519791129640813,302.90550773461234,0.6241191756699213,301.86,304.70500000000004,307.55,410280.0,-0.25983164562844296,303.78734636557687
2024-01-24 14:35:00+00:00,302.48,302.62,302.16,302.35,148,302.486,109,0.05000000000001137,31.087381840004603,-0.7697495733347637,-0.23227119848480815,-0.5374783748499555,11.961230236083658,9.648220345101734,-0.5591185660253184,-120.03827801374773,24.84212076673959,0.011499999999102783,303.67616519955055,36.57479466591709,14.360048794179415,36.120618719681175,301.7495692511424,303.81450000000086,305.8794307488593,1.3593365351939675,0.14538762357758023,302.81305158045666,0.6123963774077826,301.86,304.665,307.47,410428.0,-0.2896693745506328,303.7734118667824
2024-01-24 14:40:00+00:00,302.48,303.03,302.48,302.94,112,302.668,101,0.589999999999975,39.683079220529464,-0.7274768195184151,-0.15199875573476773,-0.5754780637836474,20.650406005696322,14.184385569872587,-0.33229149531172064,-74.83271883109398,31.412317502752725,0.7699999999990723,303.6060542281648,36.09506920204669,17.974747800046895,33.27817153749201,301.7796146121604,303.67400000000083,305.56838538784126,1.2476441103554632,0.3062696205555138,302.82010832193316,0.6172252075929373,301.86,303.79,305.72,410540.0,-0.19821975414997373,303.76631312796735
2024-01-24 14:45:00+00:00,302.94,303.29,302.7,302.7,190,302.978,147,-0.2400000000000091,37.62706271006142,-0.7052121056222518,-0.10378723347088348,-0.6014248721513683,27.6068869000335,20.0728410472718,-0.3915890618315876,-59.650132982375005,40.73339221397412,0.7154999999990537,303.51976334929196,35.09805764778525,19.761957924910753,30.998825588249158,301.69862230247566,303.57200000000086,305.44537769752606,1.2342229833615712,0.2672652980888983,302.81231854488453,0.6152805499077297,301.86,303.57,305.28,410350.0,-0.18716304443954163,303.7555029985825
2024-01-24 14:50:00+00:00,302.7,302.9,302.61,302.72,115,302.754,89,0.020000000000038654,37.91573573957378,-0.6781361946708557,-0.061369058015589895,-0.6167671366552658,34.078452173473,27.445248359734915,-0.3784513114160615,-64.12256074313152,40.93445171228641,0.9244999999990569,303.44359541126414,34.29287017548643,19.07053413821321,31.0000731476181,301.6405297498094,303.4725000000009,305.30447025019237,1.207338556338043,0.2946200272842328,302.8015123257082,0.5920462249143179,301.86,303.57,305.28,410465.0,-0.142451802939209,303.7479445887446
2024-01-24 14:55:00+00:00,302.65,302.65,302.16,302.39,108,302.412,83,-0.3300000000000409,35.034525920448104,-0.6755196126471787,-0.04700198079353035,-0.6285176318536484,29.852744310574668,30.512694461361026,-0.4575679768253349,-83.05188199390253,41.35658257212029,0.7399999999990428,303.34325299114374,34.11411316832336,17.777084301428204,34.34769274218649,301.5252752164633,303.3805000000009,305.2357247835385,1.2230349567870067,0.23305121600623874,302.7504267668612,0.5897572088490097,301.86,303.57,305.28,410357.0,-0.1385918022621726,303.7385573037572
2024-01-24 15:00:00+00:00,302.38,302.39,301.76,302.25,96,302.207,77,-0.13999999999998636,33.85901021452714,-0.6769394459602722,-0.03873745128529904,-0.6382019946749732,24.914070697202675,29.615089060417418,-0.6214243440520795,-95.40166431536363,41.216066813186046,0.7199999999990041,303.2391336586539,34.39141505894497,16.427226030673783,36.56069737419479,301.4477073094243,303.25650000000087,305.06529269057745,1.1929127260761607,0.22177574432810437,302.72391429117414,0.592631693931223,301.76,303.52,305.28,410261.0,-0.18998696121055755,303.72868153464924
2024-01-24 15:05:00+00:00,302.25,302.51,302.22,302.26,176,302.37,134,0.009999999999990905,34.02928096737464,-0.6695397205393192,-0.025070180691476818,-0.6444695398478424,19.836359595394967,24.867724867724736,-0.5429238919417045,-73.84846277781432,48.28974213068036,0.6959999999990032,303.1458828340202,34.367438759232876,17.33239397368071,35.23441253079524,301.4414096282764,303.12200000000087,304.80259037172533,1.108854106085641,0.24354250312752512,302.7052674984401,0.5710151443647045,301.76,303.43,305.1,410437.0,-0.21683527037127895,303.7130815378116
2024-01-24 15:10:00+00:00,302.23,302.41,301.83,302.08,196,302.113,170,-0.18000000000000682,32.41183360639731,-0.6704711069412497,-0.02080125367472585,-0.6496698532665238,16.85971685971634,20.53671571743863,-0.2641310089804616,-88.5949668533257,41.475319903630414,0.6194999999989932,303.0443701831611,34.77317123461081,16.07629735884535,37.55399069662697,301.47790893513127,302.97550000000086,304.47309106487046,0.9885888891145268,0.20101985080992185,302.6996085343228,0.5716569197672285,301.76,303.4,305.04,410241.0,-0.25308377003493887,303.6933733934234
2024-01-24 15:15:00+00:00,301.87,301.99,300.94,301.02,211,301.364,173,-1.0600000000000023,24.90466551935857,-0.7481185338152727,-0.07875894443899911,-0.6693595893762736,11.454311454310725,16.050129303141315,-0.5714285714285783,-155.66903641400276,35.35821595354601,-0.41750000000104137,302.85157302286007,35.93162926474277,13.938177594943143,42.9425732427848,301.18544698056445,302.82400000000086,304.4625530194373,1.0821817421580922,-0.05048569640467722,302.54430269842163,0.6122528540695684,300.94,302.645,304.35,410030.0,-0.2570827440602824,303.6623926607772
2024-01-24 15:20:00+00:00,300.97,301.56,300.86,301.06,255,301.143,178,0.040000000000020464,25.604919468731417,-0.7972369618924517,-0.10230189801294254,-0.6949350638795092,7.762789244269911,12.025605852766295,-0.36734288645464686,-154.11870356763802,34.15280498847851,-0.31900000000098316,302.68094702068294,37.06812382227095,12.811442310558403,40.39504236549682,300.9561024842345,302.6795000000009,304.40289751576734,1.1387606466684412,0.03014322430402187,302.36741034986494,0.6185205073503128,300.86,302.605,304.35,410285.0,-0.2902202624125141,303.62358289745777
2024-01-24 15:25:00+00:00,301.01,301.07,300.36,300.43,200,300.678,150,-0.6299999999999955,22.10819690265933,-0.8768911495666885,-0.14556486854974338,-0.7313262810169451,4.440744625297023,7.885948441293189,-0.5626716976136037,-182.71882739922538,33.69102908415653,-0.8020000000009873,302.4665711139512,38.48338860669965,11.771976345928788,42.83134548108098,300.61722209631097,302.5065000000009,304.3957779036909,1.2490825180218954,-0.049548585717669374,302.0234570143356,0.625054756825289,300.36,302.355,304.35,410085.0,-0.33169197998343153,303.5874864799904
2024-01-24 15:30:00+00:00,300.43,300.67,300.11,300.51,352,300.4,246,0.07999999999998408,23.536195515669824,-0.9229234487465874,-0.15327773418371382,-0.7696457145628736,7.732715841796467,6.645416570455104,-0.5921270261329825,-182.1575387368203,31.2564067766104,-0.5890000000010218,302.2802310078606,39.961843468540856,11.012993446642897,42.94814034481008,300.36825864488895,302.3385000000009,304.3087413551129,1.3033347424241108,0.03597055628318749,301.47771080207184,0.6204079884806256,300.11,302.23,304.35,410437.0,-0.2666953759023279,303.5220848534777
2024-01-24 15:35:00+00:00,300.55,301.02,300.41,300.41,329,300.712,254,-0.0999999999999659,22.96933125628345,-0.956448202249419,-0.14944199014923631,-0.8070062121001826,8.13388570488135,6.769115390658917,-0.641640482884076,-147.40876545724015,42.15860450881968,-0.49350000000100636,302.10211376901674,40.48836638087359,14.273060700279911,39.92826161058187,300.1460138346822,302.1700000000009,304.19398616531964,1.3396340902926904,0.06521441940692498,301.09727168087113,0.6196645607320065,300.11,302.23,304.35,410108.0,-0.3489364048370085,303.4668415786334
2024-01-24 15:40:00+00:00,300.46,300.65,300.4,300.43,439,300.542,278,0.01999999999998181,23.366865077952585,-0.9702188985579028,-0.13057014916617615,-0.8396487493917266,10.691823899370513,8.852808482016748,-0.828546906978278,-135.10568126417212,32.683469637456604,-0.31600000000099726,301.9428648386342,40.98587669919029,13.843441130889982,38.846819822713904,300.0381652401611,301.98450000000093,303.93083475984076,1.2890295759152026,0.10065965216362525,300.85951418007585,0.5932599492511489,300.11,302.23,304.35,410547.0,-0.4260858666666963,303.39334928499045
2024-01-24 15:45:00+00:00,300.56,300.74,300.07,300.13,512,300.433,366,-0.30000000000001137,21.56877349634993,-0.9938829039442112,-0.12338732364198768,-0.8704955803022235,7.1200697943927205,8.648593132882166,-0.8490254377271245,-127.26002211684398,24.574118904561708,-0.5070000000009713,301.7702110444786,41.729754993843926,12.736940794745168,39.67863981507411,299.90033272577654,301.79550000000097,303.6906672742254,1.2559281196866274,0.06059287677322485,300.600290235317,0.5987413814474964,300.07,301.985,303.9,410035.0,-0.4619261985299855,303.3070535551421
2024-01-24 15:50:00+00:00,300.11,300.18,299.42,299.97,836,299.833,576,-0.15999999999996817,20.655843045871364,-1.0138603109683118,-0.11469178453287054,-0.8991685264354412,8.712711141312239,8.841534945025794,-0.9084302325581439,-139.2165702406951,17.35670875758506,-0.561000000000945,301.5987623735759,42.89755987312214,11.603925204587124,43.75702350929197,299.6655000636519,301.65000000000094,303.63449993635,1.3157632596380127,0.07671956314302604,300.3759130739787,0.6102598542012461,299.42,301.355,303.29,409199.0,-0.29461804225319804,303.15611041339616
2024-01-24 15:55:00+00:00,300.16,300.67,299.85,300.35,1575,300.234,1100,0.37999999999999545,28.40642946259193,-0.9876447716172265,-0.07078099614542821,-0.9168637754717983,14.26645942440364,10.033080120036837,-0.674625483646929,-94.22936449963805,38.50445132511818,-0.09200000000100772,301.4798326237115,42.84864956228689,16.11473016015243,39.657947832588704,299.5358485520733,301.530000000001,303.5241514479287,1.3226885868256648,0.20413480851035562,300.37056295733134,0.6252412931868709,299.42,301.355,303.29,410774.0,-0.15867377852075704,302.937878656031
2024-01-25 09:30:00+00:00,305.61,306.3,301.6,302.85,1428,304.515,545,2.5,57.68919126737533,-0.7564201208820691,0.12835492367178336,-0.8847750445538525,30.26355846624487,17.747576343987554,0.1985111662531125,132.5799731758148,52.35161548304973,2.4304999999990287,301.6103247547866,42.39993825166503,49.295069419809614,22.896866961976993,299.5052197792501,301.564000000001,303.62278022075185,1.3654018521778826,0.8123208555816647,300.4282226263038,1.0055812008163794,299.42,302.86,306.3,412202.0,-0.21483728160601356,303.58333333333337
2024-01-25 09:35:00+00:00,302.52,303.25,300.03,300.06,726,301.662,393,-2.7900000000000205,38.67677998499164,-0.7892051367348358,0.07645592625521336,-0.8656610629900492,28.627038225073306,24.385685371907908,-0.7278501951961891,-32.899246058949934,47.94280367848393,-0.26300000000094315,301.46267477814024,40.591934206931306,39.552575527176124,28.00791831405555,299.31945843166613,301.460500000001,303.60154156833585,1.4204458417171397,0.1729395587844205,300.4202552235959,1.16375397218664,299.42,302.86,306.3,411476.0,-0.2797860985724597,302.75082636954505
2024-01-25 09:40:00+00:00,300.06,302.21,300.0,301.84,402,301.006,248,1.7799999999999727,49.99879449860429,-0.6639033099900189,0.16140620240002423,-0.8253095123900431,31.443798449611847,30.111465046977305,-0.07944915254237683,-13.89157991768263,51.28906450122347,1.5719999999990364,301.49861051355543,38.88859761565261,34.51121259230423,24.61105729088449,299.3233110308578,301.437500000001,303.55168896914427,1.4027378605138614,0.5951901665067484,300.4401092704006,1.238485831316164,299.42,302.86,306.3,411878.0,-0.2439286526425811,302.5305086071987
2024-01-25 09:45:00+00:00,301.74,302.2,300.66,301.18,457,301.286,279,-0.6599999999999682,46.56579018033347,-0.610816086073271,0.17159474105341777,-0.7824108271266887,23.352713178293936,27.80784995099366,0.053152614444229584,-10.982531141737137,47.24018368508864,0.9364999999990573,301.46826665512157,37.30692792375096,31.498382891674623,22.462511389416846,299.30467215770835,301.379000000001,303.4533278422936,1.3765576515235802,0.4520326546403013,300.450067184819,1.2600225576507211,299.42,302.86,306.3,411421.0,-0.24935189294955856,302.35094811372943
2024-01-25 09:50:00+00:00,300.87,300.87,299.44,300.0,391,300.123,235,-1.1800000000000068,41.12852288084872,-0.6563937187758029,0.10081368668070867,-0.7572074054565116,23.06201550387532,25.952842377260996,-0.35208928452800103,-96.59236484755446,46.11607751567007,-0.21700000000095088,301.3284317355862,34.826845831193836,28.473752689668967,27.038333040917493,299.204838438291,301.232000000001,303.259161561711,1.3459138217121565,0.19612683486318797,300.44595125179166,1.2943066606756701,299.42,302.86,306.3,411030.0,-0.25941843888849087,302.09277614571096
2024-01-25 09:55:00+00:00,299.79,301.31,299.79,300.04,269,300.511,172,0.040000000000020464,41.378404326528006,-0.6814315367760742,0.06062069494434996,-0.7420522317204241,14.341085271317397,20.25193798449618,-0.12981393336217728,-69.42327881065457,49.077809984926155,-0.14750000000094587,301.2057239512447,32.83694385430602,28.51299265685305,24.798155549055565,299.1262364568421,301.099000000001,303.07176354315993,1.3103753537267893,0.23159479663101146,300.4428625367526,1.3104276134845494,299.42,302.86,306.3,411299.0,-0.2561140303381266,301.96733732643617
2024-01-25 10:00:00+00:00,300.0,300.56,298.29,298.81,368,299.349,260,-1.2300000000000182,36.279054148114874,-0.7914021174113373,-0.039479908552730536,-0.7519222088586067,7.9779152028951374,15.127005326029915,-0.5657049682206927,-148.34543987086403,48.42200701926609,-1.3820000000009713,300.97755976541185,31.07678742668946,25.160357624950112,29.652103938923016,298.83921053454117,300.90350000000103,302.9677894654609,1.3720607872356805,-0.007075203121926726,300.40462109951403,1.3789684982356518,298.29,302.295,306.3,410931.0,-0.2675707546242186,301.71714674585496
2024-01-25 10:05:00+00:00,299.03,300.14,298.86,299.24,436,299.371,300,0.4300000000000068,39.10442127109938,-0.8342405823829608,-0.06585469881948325,-0.7683858835634776,9.121229277356358,10.480076583856928,-0.38946772743917446,-120.65951209015799,52.183891852327015,-0.9455000000009477,300.8120778829917,29.442356458188364,23.422600586338255,27.60411427607274,298.67873707592213,300.746000000001,302.8132629240799,1.374756721006343,0.135750251586398,300.3898603503528,1.3754707483616755,298.29,302.295,306.3,411367.0,-0.2761422843098722,301.492786091877
2024-01-25 10:10:00+00:00,299.24,300.36,298.13,300.07,639,299.199,419,0.8299999999999841,44.24346995306981,-0.7920856408948111,-0.018959805865066848,-0.7731258350297443,14.03248998727063,10.377211489174671,-0.1198282461804756,-103.76113493896558,57.72108613621182,-0.09300000000092723,300.74140379889724,28.410454600738134,20.82541057344251,28.173094289056717,298.67102848511144,300.63700000000097,302.6029715148905,1.3078706312859198,0.355796486442777,300.3883104296436,1.4365085520501284,298.13,302.21500000000003,306.3,412006.0,-0.22030089785994844,301.2463806359135
2024-01-25 10:15:00+00:00,300.1,300.5,299.29,300.14,160,299.996,112,0.06999999999999318,44.667582621070636,-0.7444476025107178,0.022942586015221145,-0.767390188525939,20.069262666871985,14.407660643833623,0.0033318895145351135,-61.974044025445345,56.892823240981926,0.10649999999907322,300.6841272466213,27.32847932849837,20.262223961726622,26.458731167398817,298.7027013380336,300.531000000001,302.35929866196835,1.2167121940614278,0.3930699868312976,300.38689490932,1.4203293697608321,298.13,302.21500000000003,306.3,412166.0,-0.20176471772773139,301.2078752843063
2024-01-25 10:20:00+00:00,300.26,300.98,300.01,300.3,268,300.495,143,0.160000000000025,45.68456952090245,-0.6858770869390582,0.06521048126950457,-0.7510875682085628,24.96940024479767,19.690384299647395,0.11001100110010764,-15.045701961590083,61.20201963865116,0.26649999999909824,300.64754369932405,25.897365612481007,21.72076217984981,25.138128250995834,298.75624082465794,300.44200000000103,302.1277591753441,1.1221860960472159,0.457882477497974,300.38221938671603,1.3881629862064888,298.13,302.21500000000003,306.3,412434.0,-0.2082204901733133,301.17027236652234
2024-01-25 10:25:00+00:00,300.29,301.2,300.09,300.57,110,300.65,87,0.2699999999999818,47.44014042928163,-0.6106337817254825,0.11236302918646424,-0.7229968109119468,27.009383924928226,24.016015612199926,0.07324787747626793,8.598609586533497,65.60914887419183,0.6564999999990846,300.6401585851027,24.37414626484643,21.610612204304754,23.681501122097654,298.7533010330962,300.419500000001,302.0856989669058,1.1092482125193575,0.5451626735426964,300.38452038002083,1.368294201477455,298.13,302.21500000000003,306.3,412544.0,-0.1941392761588068,301.15956667845774
2024-01-25 10:30:00+00:00,300.91,301.32,299.13,299.13,517,300.431,376,-1.4399999999999977,40.012162785659235,-0.6595954795583907,0.05072106508284491,-0.7103165446412356,22.88861689106454,24.955800353597443,-1.2283308568598383,-69.36632920884963,68.30171908966155,-0.6935000000008813,300.49633395795007,23.685467484747992,19.24162350661009,25.890826380673094,298.5939875658639,300.32300000000095,302.05201243413796,1.1514352441451459,0.15500537288027147,300.25353543268386,1.4269874728004939,298.13,302.21500000000003,306.3,412027.0,-0.2284056286996811,301.0506903257171
2024-01-25 10:35:00+00:00,299.24,299.72,298.6,299.33,590,298.983,230,0.19999999999998863,41.384896639159045,-0.6744846105721081,0.028665547255302015,-0.7031501578274101,18.931048551611152,22.943016455868605,-0.24328467639805895,-125.48006362765277,55.00502458237154,-0.4435000000008813,300.3852545333834,23.408574555315646,18.146061677339375,27.111022261255034,298.4869037091206,300.26800000000094,302.04909629088127,1.1863377322127713,0.2366790316717416,300.1935108906449,1.4050597961718874,298.13,302.21500000000003,306.3,412617.0,-0.18872137117175777,300.89064388897106
2024-01-25 10:40:00+00:00,299.25,300.17,299.04,300.02,369,299.858,252,0.6899999999999977,45.97791576661349,-0.6234207148071391,0.06378355441621675,-0.6872042692233559,21.28061569257395,21.033427045083844,-0.6029684601113194,-63.70674298643175,46.51529680264828,0.3234999999991146,300.35046838734684,22.7096565847882,19.408962867752827,25.531531292575316,298.4629127380624,300.24350000000095,302.0240872619395,1.1860954604769327,0.43723980711912935,300.1927375018105,1.3854126678738952,298.13,302.21500000000003,306.3,412986.0,-0.1773188650556098,300.8312669471716
2024-01-25 10:45:00+00:00,299.88,300.76,299.51,299.88,569,299.976,256,-0.13999999999998636,45.20393776781477,-0.5874769706629763,0.07978183884830359,-0.6672588095112799,31.498033953227928,23.90323273247164,-0.431635566770705,-29.85680918045962,58.117124424906244,0.22699999999917964,300.3056618742662,21.509249809690548,21.212604542675084,23.874531820236793,298.4313449388563,300.21700000000095,302.0026550611456,1.1895762472775764,0.4056368703749181,300.1906263601325,1.3757403344543313,298.13,302.21500000000003,306.3,412417.0,-0.1647156169213198,300.7735268649608
2024-01-25 10:50:00+00:00,299.95,300.69,299.69,299.84,319,300.203,194,-0.040000000000020464,44.971006077708516,-0.5558119064968992,0.08915752241150465,-0.6449694289084038,40.6069871258285,31.128545590544093,-0.05333333333333856,-25.36360711806371,57.46720888775727,0.20599999999916463,300.2613131243361,20.394586375671302,20.089330700851125,22.610300592736436,298.3974064277696,300.18750000000097,301.9775935722323,1.1926503083781546,0.4029380348067966,300.1751982433013,1.3489017391361648,298.13,302.21500000000003,306.3,412098.0,-0.15643720306798617,300.74566932734683
2024-01-25 10:55:00+00:00,299.95,300.35,299.79,300.22,438,300.131,228,0.3800000000000523,47.72675748833044,-0.4943556664067046,0.12049101000135942,-0.614846676408064,50.14138008559906,40.74880038821913,0.05999200106652225,-19.440254734361183,65.74320398429148,0.6889999999991687,300.257378541066,19.35954175836772,19.467635428675347,21.91059002545597,298.4020547501911,300.192000000001,301.98194524981085,1.1925336116950949,0.5078214682829063,300.1770691536652,1.2925516149121532,298.13,302.21500000000003,306.3,412536.0,-0.097233649964238,300.7132611952066
2024-01-25 11:00:00+00:00,300.21,300.21,299.59,299.84,93,299.89,59,-0.3800000000000523,45.284546548656294,-0.47088589805792935,0.11516862268010775,-0.5860545207380371,53.712333022677505,48.15356674470232,0.3447006458953794,-43.74417960787015,69.55599329191048,0.3724999999991496,300.2176282038216,18.58635795857987,18.76411394515479,22.266023255942216,298.39143785018945,300.18550000000096,301.97956214981247,1.1953023379287164,0.4037101362298733,300.17361352459204,1.245226499561289,298.13,302.21500000000003,306.3,412443.0,-0.1430894976453392,300.704196592194
2024-01-25 11:05:00+00:00,299.94,300.2,299.5,299.9,97,299.928,67,0.060000000000002274,45.756523828504434,-0.44234535706607403,0.1149673309375705,-0.5573126880036445,58.20271682340609,54.01880997722818,0.2205587488303573,-42.015427539796136,66.54856078282845,0.5594999999991614,300.18737789869573,17.955744872544333,17.98634731014222,21.876028115835844,298.36646889882724,300.1630000000009,301.9595311011746,1.1970370106733201,0.42680338241037863,300.1707135047115,1.2062817495926248,298.13,302.21500000000003,306.3,412540.0,-0.20593484138578325,300.6948002930064
2024-01-25 11:10:00+00:00,300.01,300.36,299.8,300.26,472,300.199,179,0.36000000000001364,48.62029698291597,-0.38622561290361546,0.13686966008002321,-0.5230952729836387,58.620689655171645,56.845246500419044,0.06331855900290062,2.7705245608269884,74.4755881869264,1.0979999999991605,300.1942942892961,17.174518383702242,18.35131274499314,21.121759545097138,298.7226487508312,300.0335000000009,301.34435124917064,0.8738032580826646,0.5863942419639676,300.17115852130314,1.1601187674788658,298.13,300.69,303.25,413012.0,-0.10515715673317129,300.66608064634056
2024-01-25 11:15:00+00:00,300.22,300.47,299.94,300.06,481,300.196,114,-0.19999999999998863,47.131569583406204,-0.353810136845766,0.1354281089102981,-0.4892382457560641,60.919540229884575,59.247648902821396,-0.026654228026912197,13.935340022302839,74.70541680012572,1.0274999999991792,300.1815043569822,16.3104100339285,18.43290648402451,20.404691933127868,298.7226487508312,300.0335000000009,301.34435124917064,0.8738032580826646,0.510107935593712,300.16887075121815,1.1151102840875204,298.13,300.16999999999996,302.21,412531.0,-0.04827067358415015,300.6405542243984
2024-01-25 11:20:00+00:00,300.0,300.05,299.3,299.44,205,299.676,133,-0.6200000000000045,42.76050907577192,-0.3738400614518014,0.09231854744341017,-0.46615860889521155,52.718360071300744,57.41952998545295,-0.28638028638029445,-72.77829747428639,67.99928650346224,0.5674999999991428,300.1108848944125,16.200095624916038,17.514670334631376,23.58318273289015,298.874995788411,299.9135000000009,300.9520042115908,0.6925358222220023,0.27202788649455395,300.15742383386504,1.089745263795554,298.13,300.16499999999996,302.2,412326.0,-0.10419915792757033,300.6187267101863
2024-01-25 11:25:00+00:00,299.32,299.62,298.92,299.38,148,299.281,98,-0.060000000000002274,42.35116872318464,-0.39005906151118097,0.06087963790722445,-0.4509386994184054,40.02013030917626,51.21934353678782,-0.39591442925108744,-119.70954356846312,64.7561776593919,0.6964999999991619,300.04127680923034,16.4706723723733,16.689989754789277,25.02881551043318,298.9390730682553,299.8235000000009,300.70792693174644,0.5899650506018127,0.2492726735912715,300.1530750775501,1.061906316381585,298.13,299.725,301.32,412178.0,-0.08075293090763953,300.59921456323684
2024-01-25 11:30:00+00:00,299.38,299.38,298.7,299.0,157,299.167,104,-0.37999999999999545,39.75546253445974,-0.42863452809319824,0.01784333706016572,-0.44647786515336396,24.754901960783304,39.16446411375406,-0.04345936549325913,-148.92762222634818,60.46213308374887,0.5084999999991737,299.94210758930365,16.932206331498936,15.90646446978676,25.372652608849155,298.8239680113013,299.77350000000087,300.7230319887004,0.6334996180113045,0.09269408023829832,300.0500295896357,1.0346272937829009,298.13,299.725,301.32,412021.0,-0.073684256232836,300.5747917697102
2024-01-25 11:35:00+00:00,298.89,299.07,298.5,298.5,78,298.768,51,-0.5,36.5786681083578,-0.49385878791565574,-0.03790473820983342,-0.4559540497058223,14.460784313724675,26.411938861228702,-0.27728593859619455,-177.00995191770477,58.463621191298245,0.25899999999921874,299.80476400937,17.55217642873022,15.25977512400462,25.767625994262865,298.6065224783895,299.69650000000087,300.78647752161226,0.7273875548172134,-0.04886452989966238,299.8672825164052,1.0014396299412647,298.13,299.725,301.32,411943.0,-0.06010742710261312,300.5603602630804
2024-01-25 11:40:00+00:00,298.47,298.48,297.38,297.94,346,297.882,193,-0.5600000000000023,33.363075067329824,-0.5840047602789582,-0.10244056845850869,-0.4815641918204495,10.424643230072538,16.54677650152746,-0.6932871141923869,-245.56226874618906,60.78688295778488,-0.02550000000081809,299.627167437049,19.048902333683696,14.050970228359201,31.647952302110074,298.3722330431881,299.6530000000008,300.93376695681354,0.8548333951688941,-0.16873992606107358,299.5720377201356,1.0099082278026033,297.38,299.35,301.32,411597.0,-0.02862723197754857,300.4740646855913
2024-01-25 11:45:00+00:00,297.91,299.08,297.83,298.86,378,298.373,160,0.9200000000000159,42.3322176216964,-0.5745863083096765,-0.07441769319138158,-0.5001686151182949,20.11834319526614,15.00125691302174,-0.340136054421758,-133.60057690675535,72.97650861276914,1.1089999999992415,299.5541038716158,19.53928972826353,17.00227817263916,28.89668507362976,298.3184864129438,299.6340000000008,300.9495135870578,0.8780803160235544,0.20581831779771162,299.521193475547,1.0270576401024172,297.38,299.35,301.32,411975.0,0.03671448710005753,300.4087932667339
2024-01-25 11:50:00+00:00,298.85,299.26,297.81,298.01,602,298.694,215,-0.8500000000000227,37.332567433432025,-0.6284654549626794,-0.10263747187550754,-0.5258279830871718,26.331360946745395,18.958115790695313,-0.6103255069370261,-136.91159854702713,60.712043091628054,0.49799999999919464,299.40704636003335,19.73802013000915,16.552783778031515,26.06592551628617,298.0553320164637,299.53100000000086,301.006667983538,0.9853190377871807,-0.015359829233078217,299.37704539145085,1.0572678086665295,297.38,299.35,301.32,411373.0,-0.10512939113083043,300.30166449520834
2024-01-25 11:55:00+00:00,297.7,298.91,297.52,298.87,360,298.138,150,0.8600000000000136,44.47755373201503,-0.5949124735089413,-0.055267592337415516,-0.5396448811715258,35.813713747713166,27.421139296575518,-0.449670241822675,-110.20814045193937,58.72139046974628,1.6494999999991933,299.3558990876492,20.18428735854183,15.032522285610348,25.588100328711345,297.99282206984515,299.4675000000008,300.9421779301565,0.9848667586002985,0.29741339183880505,299.3603757568345,1.0810343937617806,297.38,299.35,301.32,411733.0,-0.06033432286708095,300.2450150200736
2024-01-25 12:00:00+00:00,298.95,298.97,297.74,297.76,190,298.323,130,-1.1100000000000136,38.39309642071023,-0.6503919042957591,-0.08859761849938663,-0.5617942857963725,25.317297874149876,29.154124189536763,-0.6937033084311595,-120.91231163572098,52.7070101610031,0.8084999999991851,299.20390869834927,20.505078663181294,14.215298113986615,23.5287898106419,297.74216993470475,299.3405000000008,300.9388300652969,1.0679009791832803,0.005577716919170959,299.2036606010452,1.091674794207369,297.38,299.35,301.32,411543.0,-0.07272497144438411,300.21212219182627
2024-01-25 12:05:00+00:00,297.8,297.8,296.56,297.0,271,297.138,190,-0.7599999999999909,34.87527423465174,-0.7470736018718753,-0.14822345286040228,-0.598850149011473,22.855345766319346,27.995452462728082,-0.9669889963321077,-188.3706299991,43.6825053977052,0.2714999999992074,298.99401263183984,21.77423101719837,13.07304631746842,29.284726249171193,297.3674348722653,299.16200000000083,300.9565651277364,1.1997279920147261,-0.10237434868940108,298.94462646380794,1.1022694517639862,296.56,298.94,301.32,411272.0,-0.08052494660717346,300.1441827468785
2024-01-25 12:10:00+00:00,296.97,296.97,296.29,296.54,266,296.693,172,-0.45999999999997954,32.90976773641555,-0.851002868042599,-0.20172217522490077,-0.6492806928176982,9.843930934265218,19.338858191578765,-1.238926263904605,-190.88751410450993,41.84133188891862,0.0209999999992192,298.76029714309317,23.140507136361204,12.455880779230593,29.697495501954158,296.90455380761745,299.0325000000008,301.1604461923842,1.423220681620473,-0.08565860568333092,298.6750388447293,1.0742502052094143,296.29,298.525,300.76,411006.0,-0.014204138752802518,300.0693611111111
2024-01-25 12:15:00+00:00,296.49,297.2,296.12,296.13,344,296.682,133,-0.410000000000025,31.22083602736998,-0.9554374456060941,-0.2449254022307168,-0.7105120433753773,5.821314410811756,12.840197037132727,-1.3097380523895197,-164.164501872404,39.46391058155495,-0.18450000000075306,298.50979265327476,24.03075721865839,13.090476220682403,27.565707099960804,296.40410882402944,298.87250000000085,301.3408911759723,1.6518021403584553,-0.055523781379903554,298.3599024612244,1.0746609048373121,296.12,298.44,300.76,410662.0,-0.09834306655805977,299.9740587659662
2024-01-25 12:20:00+00:00,296.28,296.28,295.49,296.24,224,295.884,157,0.11000000000001364,32.22578789479424,-1.0175963032913842,-0.2456674079328055,-0.7719288953585787,7.090329088448158,7.585191477842332,-1.0686615014694034,-166.3716814159281,30.196215386409126,0.15349999999926922,298.29362192439146,25.31666701662922,12.389862289990146,30.358487501535592,296.0240393408379,298.68350000000083,301.3429606591638,1.7807884661609714,0.04060234138415626,298.1446728452711,1.0543279830632157,295.49,298.125,300.76,410886.0,-0.11225142813221717,299.9065130113406
2024-01-25 12:25:00+00:00,296.27,296.5,295.89,296.04,188,296.288,112,-0.19999999999998863,31.329467303844066,-1.070654139901876,-0.2389801956346379,-0.8316739442672382,9.117176510032506,7.342940003098094,-1.115638987240286,-137.71914664822935,24.663015468499562,0.16149999999925058,298.0789912649256,26.143580054357606,13.39865789652711,29.064946277320473,295.6566153466726,298.4915000000008,301.32638465332906,1.8994742921176806,0.06761909216964462,297.9528423160303,1.0225902699872729,295.49,298.09000000000003,300.69,410698.0,-0.09566256083946789,299.85354222821206
2024-01-25 12:30:00+00:00,296.06,296.34,294.62,294.83,312,295.299,200,-1.2100000000000364,26.52303241681932,-1.196546699754549,-0.2918982043898487,-0.9046484953647004,10.440548157542016,8.882684585341515,-1.394648829431444,-159.7599339203181,24.004344530180592,-0.7835000000007994,297.7695635254089,27.73929310780168,11.86367769551698,34.194156816804,295.06244749960536,298.2410000000008,301.4195525003962,2.13153288809749,-0.03656499296086087,297.59962640089515,1.0724052507024655,294.62,297.545,300.47,410386.0,-0.09799593985083963,299.748761340357
2024-01-25 12:35:00+00:00,294.57,294.86,294.25,294.71,274,294.552,193,-0.12000000000000455,26.095454296569514,-1.2911172614652742,-0.309175012880459,-0.9819422485848152,8.409421702403613,9.322382123326667,-1.2696817420435602,-162.56036345152012,23.26719248237517,-0.632500000000789,297.478176522989,29.421512088884345,11.366343493068763,35.303445990386486,294.57287579480675,297.9655000000008,301.3581242051949,2.27719263149194,0.020209165073941254,296.9480700005879,1.039376304223719,294.25,297.36,300.47,410112.0,-0.11831462188493398,299.6477045378473
2024-01-25 12:40:00+00:00,294.68,295.67,294.65,295.55,121,295.078,78,0.8400000000000318,34.10367799662626,-1.283488872361545,-0.2412372990213838,-1.0422515733401612,13.03832179695137,10.629430552299622,-0.8021749345505813,-112.5628895396852,26.530426663686672,0.4864999999992392,297.2945406636567,29.753490653921556,16.142482061428172,32.8254813164176,294.3173378154217,297.7510000000008,301.18466218457985,2.30639842323221,0.17949671783589058,296.8153147869316,1.037992282493456,294.25,297.36,300.47,410233.0,-0.09766858975263597,299.6102102443765
2024-01-25 12:45:00+00:00,295.45,295.69,294.73,295.12,209,295.323,124,-0.4300000000000068,32.18128456899901,-1.2971875547177092,-0.2039487851020385,-1.0932387696156707,17.426744950644164,12.958162816667004,-1.2514220705347023,-103.46931659692969,25.690874839043428,0.22749999999922466,297.0874415528322,30.03285838551823,15.208700653997273,30.645276473574995,294.04467480646514,297.5120000000008,300.97932519353645,2.3308809012985345,0.1550655236404793,296.4500471811778,1.0324214051724934,294.25,297.36,300.47,410024.0,-0.10515272782672945,299.5453339872945
2024-01-25 12:50:00+00:00,295.22,295.22,294.28,294.43,250,294.608,147,-0.6899999999999977,29.324742767839794,-1.348180111495708,-0.2039530735040298,-1.1442270379916781,15.635395874916654,15.366820874171351,-1.2013019697325489,-113.674752920033,26.32939548090785,-0.33600000000080854,296.8343518811339,30.615123660786395,14.213247515488067,31.77283728684994,293.746036156801,297.2205000000008,300.69496384320064,2.337970525720681,0.09842725008315574,296.0447745864932,1.0258198762316049,294.25,297.36,300.47,409774.0,-0.19711890898206869,299.4609447734472
2024-01-25 12:55:00+00:00,294.5,294.79,294.3,294.68,141,294.551,121,0.25,31.690624991284803,-1.3528246490113247,-0.1668780888157173,-1.1859465601956074,9.846972721223997,14.303037848928893,-1.401947334961684,-105.70353319449109,17.87256944794252,0.03649999999919373,296.6291755115021,31.15579855924969,13.709510833615655,30.646765035514754,293.56612985809176,296.9515000000008,300.33687014190986,2.2800828700370537,0.16451231257095664,295.8674195275283,0.987547027929348,294.25,297.15,300.05,409915.0,-0.14303870998079518,299.41410557184753
2024-01-25 13:00:00+00:00,294.6,295.54,294.28,294.98,293,295.124,122,0.30000000000001137,34.52318549501748,-1.3171151026317034,-0.1049348339488767,-1.2121802686828267,9.213916799169859,11.565428465104125,-0.9336378291241232,-83.14635601991218,27.984117548207582,0.48049999999921056,296.4721111770734,30.509163365827387,17.80410300011035,27.907751067596315,293.44206561030336,296.7285000000008,300.0149343896982,2.215112056777441,0.23398221405513123,295.80247961859357,1.0070079545058266,294.25,296.935,299.62,410208.0,-0.10934118888208369,299.3263236605153
2024-01-25 13:05:00+00:00,295.08,295.71,295.08,295.19,181,295.442,94,0.20999999999997954,36.507914423055,-1.2573755423327952,-0.03615621891997489,-1.2212193234128204,14.654730087846639,11.238539869414119,-0.6094276094276152,-60.034802784223636,23.9571081980258,0.8689999999991755,296.3500053506854,29.667794510631143,18.09373290096416,26.433725609780595,293.40573868784634,296.5190000000008,299.63226131215526,2.099873068609064,0.2865582315862367,295.7793480437905,0.987221672041122,294.25,296.815,299.38,410389.0,-0.14033437639892574,299.27849794102747
2024-01-25 13:10:00+00:00,295.14,295.35,294.86,294.91,92,295.075,68,-0.2799999999999727,34.98518999807215,-1.2185781598497556,0.002112930850451722,-1.2206910907002073,17.990968409325912,13.953205098781424,-0.5496728940446505,-67.94793157500008,24.71243259193115,0.797999999999206,296.2128619839535,29.10171901528961,17.428316523305845,27.11276754591515,293.3460291819125,296.31450000000075,299.282970818089,2.003594706359782,0.26343038451945194,295.72872694231785,0.9517058383238997,294.25,296.755,299.26,410297.0,-0.15281008656036468,299.2528927265962
2024-01-25 13:15:00+00:00,294.92,294.92,293.61,293.94,262,294.176,192,-0.9700000000000273,30.27426411174127,-1.2516733369943722,-0.024785797035332013,-1.2268875399590402,15.899668030054956,16.18178884240979,-0.7395400668625207,-105.61582641991012,24.803883043244312,-0.012000000000796263,295.9963989378627,29.609587958124006,15.759642270366552,33.652829242282706,293.12402620300145,296.08650000000074,299.04897379700003,2.001086707431297,0.13771831464383816,295.56439287392,0.9772982784436213,293.61,296.435,299.26,410035.0,-0.1573129040703375,299.16670001936603
2024-01-25 13:20:00+00:00,293.75,294.2,293.51,293.78,152,293.887,97,-0.160000000000025,29.567030844402236,-1.2761020559880762,-0.039371612823228874,-1.2367304431648474,11.700274341202705,15.196970260195146,-0.8304077774777374,-112.8287492471401,25.7492644343861,-0.00950000000085538,295.7853133247329,30.152620515385035,14.947827972749849,32.66585104416441,292.8818200041113,295.87850000000077,298.8751799958902,2.0256152413165833,0.14986251403564751,295.48322169152704,0.9567769728405053,293.51,296.385,299.26,409883.0,-0.1709827848416562,299.1148443393211
2024-01-25 13:25:00+00:00,293.67,293.82,293.33,293.56,158,293.551,102,-0.21999999999997044,28.57844351656558,-1.2982487497183683,-0.049214645242816824,-1.2490341044755515,7.92159807752174,11.840513482927088,-0.8377246318065135,-119.49525745257368,27.44860481108879,-0.032000000000834916,295.57337872237736,30.789156466465577,14.38127640367703,32.820068051195044,292.7857073983839,295.6135000000008,298.44129260161765,1.913168783981013,0.13690760085682388,295.3869758229806,0.9234357604947556,293.33,296.29499999999996,299.26,409725.0,-0.23074427401403416,299.059399405101
2024-01-25 13:30:00+00:00,293.45,293.47,292.0,292.59,409,292.576,237,-0.9700000000000273,24.662953307366973,-1.3781842077723354,-0.1033200826374272,-1.2748641251349082,9.227901595524363,9.616591338083559,-0.7597598616151724,-162.83728761059675,25.81255020866733,-0.8510000000008517,295.2892474154843,32.20764233043892,12.727362254115047,38.85049302114442,292.4472772110287,295.34250000000077,298.23772278897286,1.9605866334659483,0.024647980375625916,294.7890329051067,0.9689046347451303,292.0,295.485,298.97,409316.0,-0.1645934724879361,298.8986068270615
2024-01-25 13:35:00+00:00,292.46,293.45,292.39,293.29,242,293.041,172,0.7000000000000455,31.91272775436966,-1.3692654446206234,-0.07552105558857214,-1.2937443890320512,16.696711306663328,11.282070326570434,-0.48182959519526003,-136.15635179153318,27.05344947850833,-0.06300000000084083,295.0988428997239,33.52480777555702,11.739427218590707,35.83480426831013,292.5287710208498,295.0635000000008,297.59822897915177,1.7180904985882641,0.15015983669489158,294.6572472857654,0.9754114465490498,292.0,295.485,298.97,409558.0,-0.2060346625003138,298.8124789286004
2024-01-25 13:40:00+00:00,293.29,294.35,293.2,294.34,169,293.674,130,1.0499999999999545,41.07295977745423,-1.2629129613009695,0.024665142184865374,-1.287578103485835,35.30246323186024,20.409025378016597,-0.40940619184571814,-69.41583239967615,34.093455191174016,1.078999999999155,295.0265721473692,33.350933325584094,17.270716398383897,32.855123459880396,292.6657635993916,294.8925000000008,297.11923640060996,1.5102021249161495,0.3759395140238302,294.65545698230954,0.9878820575098344,292.0,294.9,297.8,409727.0,-0.13022174458366326,298.7631734953774
2024-01-25 13:45:00+00:00,294.29,294.84,294.28,294.47,228,294.624,170,0.1300000000000523,42.11137843735221,-1.1548258252379924,0.10620182259827393,-1.2610276478362663,53.12436599715977,35.04118017856174,-0.22024939007860844,-21.162961479403418,42.48663857016396,1.2899999999992247,294.9735652761912,32.52715588247,20.205131350307663,31.48232623650437,292.7555930765859,294.7660000000008,296.7764069234157,1.3640697525595893,0.42638306291295536,294.65395954616963,0.9573190534019893,292.0,294.6,297.2,409955.0,-0.13026777557987673,298.70589035946745
2024-01-25 13:50:00+00:00,294.5,294.59,293.88,294.09,86,294.17,65,-0.3800000000000523,39.89810509474581,-1.0872951536759956,0.13898599532821665,-1.2262811490042123,61.99460916442026,50.14047946448071,-0.11547736304046152,-42.69437927985099,38.78167144691513,0.9744999999991819,294.88941620226825,32.089148880782794,19.11463479396609,32.82381998345989,292.7877815413803,294.6435000000008,296.4992184586213,1.2596364478568238,0.3508663861617529,294.63761907980285,0.9396534067304172,292.0,294.6,297.2,409869.0,-0.12753725550188508,298.6829406554473
2024-01-25 13:55:00+00:00,294.17,294.17,293.05,293.25,288,293.664,161,-0.839999999999975,35.46129754535751,-1.0890042269116975,0.1098215376740117,-1.1988257645857092,52.20125786163516,55.77341100773902,-0.4852721596307896,-94.88191385217343,37.761071400945504,0.15849999999920783,294.73328132586175,32.290651365294096,17.509265655956966,36.29105716430286,292.6809349069487,294.4995000000008,296.3180650930529,1.2350208357243944,0.15645991865383835,294.53686692636364,0.9525353062496735,292.0,294.25,296.5,409581.0,-0.09357028046597758,298.59610520815187
2024-01-25 14:00:00+00:00,293.21,293.21,292.34,292.67,138,292.726,91,-0.5799999999999841,32.75296301482759,-1.1242007460916739,0.05970001479522824,-1.183900760886902,36.0287511230905,50.0748727163826,-0.7831039392501182,-142.5513824141581,39.26648305001859,-0.43950000000080536,294.5367783424463,32.92552958150552,16.310628710683847,39.1478430788659,292.52009023055246,294.3210000000008,296.1219097694492,1.2237725268997877,0.041620566446668616,294.3805999310468,0.9494970700889843,292.0,294.25,296.5,409443.0,-0.15144622719716527,298.54955590115776
2024-01-25 14:05:00+00:00,292.55,292.55,291.72,291.86,231,292.072,128,-0.8100000000000023,29.37840006755172,-1.2035803466333732,-0.015743668597176796,-1.1878366780361964,18.42026449772207,35.550091160816535,-1.1280869948168903,-178.73864726123782,38.08316345098211,-1.2645000000008508,294.28184707173716,33.86398896316172,15.145010801766913,41.01414015338873,292.1913584411208,294.1120000000008,296.0326415588808,1.3060613364160507,-0.08626243652512697,294.1844210504859,0.9495329936540561,291.72,294.03,296.34,409212.0,-0.16349040042204727,298.46412289677124
2024-01-25 14:10:00+00:00,291.71,292.2,291.43,291.63,457,291.858,204,-0.2300000000000182,28.48107296390099,-1.2704039043611033,-0.06605378105992554,-1.2043501233011777,8.746989439153273,21.065335019989238,-1.1122037231697912,-170.60915423266164,26.588023202315892,-1.52500000000083,294.0292902077622,34.89011070202141,14.255753402956719,40.81733506664909,291.78049729502334,293.9520000000008,296.12350270497825,1.4774539414444878,-0.03465279934452228,293.9790113404986,0.9367092083930508,291.43,293.57,295.71,408755.0,-0.1543777186251573,298.29420595785547
2024-01-25 14:15:00+00:00,291.77,291.79,291.09,291.46,277,291.418,187,-0.17000000000001592,27.8050642155544,-1.3218422597960853,-0.09399370919592598,-1.2278485506001593,5.622371711824769,10.929875216233995,-0.8437096005987632,-161.5327077383368,20.091633755711204,-1.7735000000008654,293.784595902261,36.02136730750262,13.480816917636762,41.238844179327124,291.39431754398123,293.7895000000008,296.1846824560204,1.6305432672165552,0.013711367969833561,293.78109197366086,0.9198014077935505,291.09,293.4,295.71,408478.0,-0.18242384021614388,298.1907044636036
2024-01-25 14:20:00+00:00,291.41,291.6,290.79,291.6,376,291.194,262,0.1400000000000432,29.293463094502982,-1.3359111449967713,-0.08645007551728967,-1.2494610694794817,10.990311334893867,8.453224161957928,-0.742051875553118,-145.46511320704192,18.4636050483594,-1.685000000000798,293.5765391496647,37.22611270387633,12.625556954691852,40.97227002118987,291.1589393764979,293.59200000000084,296.02506062350375,1.6574434068386767,0.09063905338846333,293.7080247578071,0.9119584500940113,290.79,293.25,295.71,408854.0,-0.11129026239972276,298.0527713613517
2024-01-25 14:25:00+00:00,291.69,292.22,291.68,292.1,171,292.013,92,0.5,34.48814710409025,-1.2918236773335252,-0.033890086283234755,-1.2579335910502905,20.214571940255418,12.27575166232531,-0.4973429622564307,-91.47572371022208,24.014900200721257,-1.1405000000007703,293.4359163735062,37.373986884801376,16.967854179333596,38.93604789262046,291.03126225542843,293.4410000000008,295.8507377445732,1.6424001721452623,0.22175395371939904,293.6351578984842,0.8911042750872965,290.79,293.25,295.71,409025.0,-0.08304456145888224,297.99792984687116
2024-01-25 14:30:00+00:00,292.15,292.68,291.65,292.67,225,292.058,86,0.5699999999999932,39.908209054144756,-1.1970904912460014,0.04867447984343132,-1.2457649710894327,32.79267429926558,21.332519191472247,0.02734201442293749,-62.909432288280016,30.020300416164815,-0.5220000000007872,293.36297195698177,36.85143564258334,19.229016869978434,35.75680269952685,290.96571618831604,293.35300000000086,295.7402838116857,1.6275843858319616,0.3569503976322743,293.5507736174951,0.9010253982953488,290.79,293.25,295.71,409250.0,0.0019134192845930255,297.9311933186721
2024-01-25 14:35:00+00:00,292.68,293.01,292.56,292.84,152,292.811,72,0.16999999999995907,41.46370312918664,-1.0956660236133189,0.12007915798089108,-1.21574518159421,43.12757201646064,32.044939418661166,-0.15343175696411748,-29.229293252318154,34.48727060254995,-0.34600000000079945,293.3131651039359,35.91342432320953,21.23068434529422,34.43392804435206,290.9445984809107,293.2610000000008,295.5774015190909,1.5797542251374035,0.4091262899520512,293.49178085796547,0.8688092984171087,290.79,293.25,295.71,409402.0,-0.006928823926129266,297.8907032034632
2024-01-25 14:40:00+00:00,292.87,293.46,292.63,293.36,97,292.983,75,0.5200000000000387,46.06287961846544,-0.9622347053984299,0.20280838095662412,-1.165043086355054,53.49794238683105,43.139396234186385,-0.3329482910919168,-1.4771650063093928,41.01600406887603,0.15049999999922647,293.31762557022773,34.452142060928125,23.48879683202114,32.07670827781121,291.00044958817176,293.1800000000008,295.35955041182984,1.4868343078170645,0.541292919636614,293.48834152740164,0.8660372056730284,290.79,293.25,295.71,409499.0,0.0021153348028645036,297.86693475301945
2024-01-25 14:45:00+00:00,293.35,293.95,293.34,293.9,189,293.555,103,0.5399999999999636,50.41941805881906,-0.8036519380745517,0.2891129186244019,-1.0927648566989536,63.6213991769543,53.415637860082626,-0.193568105409736,48.75318066157776,40.00917767559747,0.6614999999991937,293.3730898016346,32.49620932543019,26.410133279503025,30.428073743920166,291.10814876073766,293.1155000000008,295.1228512392639,1.3696657046543936,0.6954067590799812,293.4984943368297,0.8477488338392416,290.79,293.07000000000005,295.35,409688.0,0.06480983845320235,297.8269121962872
2024-01-25 14:50:00+00:00,293.91,294.47,293.55,294.43,190,293.807,64,0.5300000000000296,54.319315532422706,-0.6279685512757283,0.37183704433858034,-0.9998055956143086,76.70781893004113,64.60905349794278,0.11561086742155613,88.73248877271432,40.419158913850175,1.0839999999992074,293.47374791576465,30.25632844009659,28.730147730394986,28.08367633289637,291.16051812600574,293.0915000000008,295.02248187399584,1.317664875300066,0.8465853351668087,293.5927234343535,0.852909631422154,290.79,292.855,294.92,409878.0,0.1182568890418324,297.79149633309675
2024-01-25 14:55:00+00:00,294.46,294.92,294.3,294.3,245,294.593,151,-0.12999999999999545,53.213667424644626,-0.4935389057635575,0.40501335188060084,-0.8985522576441584,83.88485337637856,74.73802382779195,0.3580562659846631,113.6142838387883,40.745358516324934,0.8644999999991683,293.55243859045373,28.647251690129238,31.0522962014401,26.596476189715847,291.14087129003855,293.1095000000008,295.0781287099631,1.3432718557141745,0.8023678345171559,293.7586134069183,0.8362732291777147,290.79,292.855,294.92,409633.0,0.09303598884399901,297.7511987381704
2024-01-25 15:00:00+00:00,294.29,294.51,293.94,294.08,342,294.254,230,-0.22000000000002728,51.31026377664114,-0.4001420164789238,0.39872819293218764,-0.7988702094111114,84.8418178738325,81.81149672675134,0.4817712782314354,84.52335005789958,37.64214233342884,0.5449999999991633,293.60268253422004,26.735114633927807,29.505319981183693,28.417908160618783,291.13124662985564,293.12450000000086,295.1177533701461,1.3600046192967288,0.7396835280227078,293.834908125201,0.8172537128078775,290.79,292.855,294.92,409291.0,0.05906738935373806,297.6910160980653
2024-01-25 15:05:00+00:00,293.97,294.32,293.79,294.17,77,294.066,55,0.09000000000003183,52.06563287826319,-0.3152283053131555,0.3869135232783647,-0.7021418285915202,82.16303470540691,83.62990198520662,0.7914753649009842,73.8340513204768,40.15507553110697,0.6794999999992228,293.65671276905624,24.864520957993438,28.10336539682506,28.412395368719164,291.1178402130247,293.1550000000008,295.19215978697696,1.3898175279126246,0.7491213518174267,293.93373075617797,0.7967355904644557,290.79,292.855,294.92,409368.0,0.06949951449320765,297.67742994932155
2024-01-25 15:10:00+00:00,294.12,294.27,293.84,294.16,114,294.071,65,-0.009999999999990905,51.969159017856605,-0.24590584436776908,0.36498878737900087,-0.61089463174677,81.03309120258217,82.67931459394116,0.8675376333024731,66.54505654870766,40.45499400549081,0.7199999999992315,293.704644886289,23.12754111605438,26.983145057574774,27.279856872726242,291.16866804614216,293.23350000000084,295.29833195385953,1.4083192772031028,0.7243523978471393,293.9983705963989,0.7705401911455665,290.79,292.855,294.92,409254.0,0.10603045306100885,297.6574842307192
2024-01-25 15:15:00+00:00,294.28,294.41,294.16,294.32,108,294.291,57,0.15999999999996817,53.45521178249509,-0.17602749639780768,0.34789370827916977,-0.5239212046769774,82.97013720742486,82.05542103847193,0.9812667261373864,73.59397867447508,45.68102419797839,0.9034999999992124,293.7632501352138,21.61685216048383,27.689699830030463,26.615597665325364,291.1664202876168,293.2850000000008,295.40357971238484,1.4447242186842237,0.7442674198070405,294.085072207733,0.7333587489208833,290.79,292.855,294.92,409362.0,0.07610369452343792,297.6398746684779
2024-01-25 15:20:00+00:00,294.31,294.34,293.45,293.45,148,293.924,110,-0.8700000000000045,45.25596716974199,-0.1886752010207715,0.26819680292496473,-0.45687200394573624,77.15899919289679,80.38740920096855,0.6344307270233163,36.389666320494776,50.84737933614648,0.05049999999920374,293.73341678900294,20.8099717066963,25.325479967135006,31.154512127290687,291.175724225789,293.2405000000008,295.3052757742126,1.4082473425135957,0.5507319009201301,294.0572045049329,0.7445474097122478,290.79,292.855,294.92,409214.0,0.0006113794762720233,297.61211962106614
2024-01-25 15:25:00+00:00,293.45,293.65,293.4,293.5,134,293.53,95,0.05000000000001137,45.77078378071799,-0.19244562257983944,0.21154110509271745,-0.4039867276725569,71.8321226795794,77.32041969330096,0.4792879150975704,24.965325936198155,53.64250754894855,0.2194999999992433,293.7111866186217,20.1187820382903,24.687823021265682,30.873658530637123,291.20076319897396,293.1920000000008,295.18323680102765,1.3583159165508187,0.5773388679438747,294.0366863650149,0.7092225947328015,290.79,292.855,294.92,409348.0,0.012117729032870608,297.5858541527073
2024-01-25 15:30:00+00:00,293.5,294.17,293.49,293.97,169,293.832,137,0.4700000000000273,50.48455982527218,-0.15571366656394048,0.19861844888689312,-0.3543321154508336,66.99074176915832,71.99395454721213,0.4441862848942435,53.57075772944328,65.43978432052846,0.8214999999992187,293.7358355120863,18.74543349070721,28.244657195496135,28.75302083793368,291.204925544587,293.1860000000008,295.16707445541454,1.3514113603062603,0.6978724216691565,294.03442466208446,0.7071352665376018,290.79,292.855,294.92,409517.0,0.03724108764424961,297.55609330737946
2024-01-25 15:35:00+00:00,293.85,294.08,293.61,293.72,124,293.841,96,-0.25,48.09004444998345,-0.14510357377014316,0.16738283334455234,-0.3124864071146955,66.62273264667915,68.48186569847292,0.3005053954378001,46.15043266030398,59.39374683981884,0.7564999999992779,293.7343273680781,17.47018126795149,26.87082704854774,27.354463703054112,291.214842385807,293.2095000000008,295.20415761419457,1.3605682040955553,0.6279668240721047,294.0310561870564,0.6901970332134854,290.79,292.855,294.92,409393.0,0.06884879418007342,297.5341297336417
2024-01-25 15:40:00+00:00,293.69,293.77,293.06,293.25,180,293.484,138,-0.4700000000000273,43.87662405207955,-0.1726300985183684,0.11188504687706169,-0.2845151453954301,54.49601755386243,62.70316398990059,-0.037496591218988407,11.309253941864359,50.68437618236352,0.4629999999992833,293.68820095207064,17.004992930497657,24.90045099269757,31.028938791234374,291.2592549424476,293.2385000000008,295.21774505755394,1.3499216900599016,0.5029051480905132,293.9481793830048,0.6916115308410921,290.79,292.855,294.92,409213.0,0.055557911414482,297.49896600677056
2024-01-25 15:45:00+00:00,293.28,294.1,293.17,294.01,257,293.751,201,0.7599999999999909,51.306046732292046,-0.13160238886507614,0.12233020522428317,-0.2539325940893593,50.93401638759814,57.3509221960472,0.037427696495417884,37.45197386570991,52.874671113961,1.3584999999992533,293.7188484804449,16.08495038272876,25.89255161562969,28.120254303962557,291.4459536853612,293.3460000000008,295.2460463146404,1.2954301845872143,0.6747325828015764,293.94902048307637,0.7086392786381575,290.79,292.855,294.92,409470.0,0.14456729831328352,297.45452861018623
2024-01-25 15:50:00+00:00,294.1,294.15,292.67,293.42,902,293.504,580,-0.589999999999975,46.19373358176346,-0.1450239566424898,0.08712690995749561,-0.2321508665999854,40.94421006751633,48.79141466965959,-0.34303569609074325,3.150090276979806,36.457062664066996,0.9389999999992824,293.6903867204025,15.85594228237799,22.308576388495666,28.90418435671075,291.706251898158,293.43550000000084,295.1647481018437,1.1786222879255341,0.49551828335554954,293.93348813548636,0.7637364730211434,290.79,292.855,294.92,408568.0,0.1819705022528071,297.29270857379623
2024-01-25 15:55:00+00:00,293.42,293.87,293.25,293.45,1172,293.438,971,0.029999999999972715,46.48572659209441,-0.15149357291664955,0.06452583494666869,-0.21601940786331825,42.75400291120716,44.87740978877449,-0.28882093102277073,4.488213802188151,51.45264945566097,1.1234999999992965,293.66749274703085,15.643291903480845,20.99737383494313,27.205320221372347,292.06183334350294,293.5350000000008,295.0081666564987,1.0037417388031251,0.4711505824456751,293.91730156058975,0.7534695820910622,290.79,292.855,294.92,409740.0,0.07129233049428098,297.10629167018317
2024-01-26 09:30:00+00:00,290.49,291.5,286.75,290.71,1907,289.84,678,-2.740000000000009,30.30816086490725,-0.3734114366879453,-0.12591362305970163,-0.24749781362824366,38.82333741329983,40.84051679734173,-1.1459466811751917,-351.969305457667,33.34047409029867,-1.4965000000007649,293.38582677112316,19.050437703658854,12.46863707421962,55.56066362715593,291.7556861777393,293.4905000000008,295.2253138222623,1.1821941918130299,-0.3013828240012912,293.43041897642695,1.1782217547988425,286.75,290.83500000000004,294.92,407833.0,0.18537649983523916,289.65333333333336
2024-01-26 09:35:00+00:00,290.91,292.19,289.98,291.09,600,291.122,421,0.37999999999999545,33.75155665826955,-0.5127099175721241,-0.21216968315510437,-0.30054023441701977,46.35483798603744,42.64405943684876,-1.04701363157359,-195.22732981661764,37.09157040312737,-1.0955000000007544,293.1671766024448,21.48959705913673,14.833251050909707,48.55490750209941,291.49959798035223,293.4400000000008,295.38040201964935,1.322520460502013,-0.10554461812672329,293.1291880654617,1.2519202008846382,286.75,290.83500000000004,294.92,408433.0,0.16194338659156265,289.99637282276296
2024-01-26 09:40:00+00:00,291.5,293.14,290.3,292.2,649,291.979,416,1.1100000000000136,42.66328415667061,-0.5274570474093139,-0.18153345039383528,-0.3459235970154786,58.51555745224021,47.897910950526445,-0.6663040522164931,-119.69337595819343,45.28329593578707,0.05599999999924421,293.0750645450691,22.83182031780496,17.599333731270537,41.340876268630105,291.42856363332857,293.4165000000008,295.404436366673,1.3550269781503155,0.1940294416875123,293.1009272492415,1.3653544722500193,286.75,290.83500000000004,294.92,409082.0,0.152929103174095,290.3837220109844
2024-01-26 09:45:00+00:00,292.42,293.2,292.06,292.5,333,292.593,173,0.30000000000001137,44.8236253240732,-0.5090685360577822,-0.1305159512338429,-0.37855258482393933,67.38064475608489,57.41701339812147,-0.6183745583038802,-59.30718425663291,48.48549496411264,0.4289999999992915,293.02029649315773,24.02103089947224,16.85483758556033,38.8459277975546,291.3864776459464,293.3995000000008,295.41252235405517,1.3722057154523983,0.2765797289361638,293.08752760916667,1.3492577242321597,286.75,290.83500000000004,294.92,409415.0,0.13519153335538225,290.59397726187063
2024-01-26 09:50:00+00:00,292.39,292.56,290.5,290.98,207,291.076,117,-1.5199999999999818,37.17990453180084,-0.6101137931349285,-0.18524896664879137,-0.42486482648613716,67.14534377719703,64.34718199517467,-0.8417106832509735,-130.83224779272663,47.84003694701148,-1.0130000000007158,292.8259825414284,25.720488193091327,15.083391428166603,42.722255879874126,291.00759459107405,293.28050000000076,295.55340540892746,1.5499874072273458,-0.006070334243928184,292.9158293828333,1.4000250296441483,286.75,290.83500000000004,294.92,409208.0,0.11045789904747648,290.6361327561328
2024-01-26 09:55:00+00:00,290.98,291.54,290.01,291.26,213,290.74,140,0.2799999999999727,39.23554230168667,-0.6599912590143617,-0.18810114602257966,-0.4718901129917821,63.235832040463286,65.9206068579157,-0.7632027257240215,-129.91282840164783,45.576371657350556,-0.6930000000007226,292.67684134700664,27.464440738954217,13.91374072883233,41.89281940700484,290.7326914401587,293.1485000000008,295.5643085598429,1.6481807410524691,0.10913707497496242,292.8159484021799,1.40930895609814,286.75,290.83500000000004,294.92,409421.0,0.10728255927130496,290.6525087405134
2024-01-26 10:00:00+00:00,291.32,292.57,290.73,290.73,189,291.634,170,-0.5299999999999727,36.78204073668398,-0.7338269800422381,-0.2095494936403648,-0.5242774864018733,56.09367866204224,62.15828482656815,-1.102153280947038,-90.64364605814653,48.0004727517566,-1.1750000000006935,292.49142788538694,28.102362291514076,17.75276924857281,38.069461195910094,290.4060381727432,292.96350000000075,295.5209618272583,1.7459252277212338,0.06333659095201782,292.68696116833434,1.440072602091128,286.75,290.83500000000004,294.92,409232.0,0.06237909231835681,290.68436961119244
2024-01-26 10:05:00+00:00,290.75,291.25,290.4,290.77,276,290.893,205,0.03999999999996362,37.101719845126055,-0.780121895604907,-0.2046755273624269,-0.5754463682424801,55.74566714845593,58.35839261698778,-1.0043578918698226,-104.61409694767605,47.062455601610424,-1.096500000000674,292.32748237249297,28.83378947356518,16.981735720781117,38.102211685060716,290.13727473160844,292.7870000000007,295.436725268393,1.8100019935258516,0.11939450401502309,292.48578422314125,1.3979245590846205,286.75,290.63,294.51,409508.0,0.08797452511422202,290.6920865721689
2024-01-26 10:10:00+00:00,290.79,291.37,290.54,291.37,255,291.025,180,0.6000000000000227,41.85164896563608,-0.7596393149705136,-0.14735435738242686,-0.6122849575880868,56.74971467424265,56.196353494914234,-0.6410912190963347,-79.25894971444234,47.676078646018865,-0.4860000000006721,292.2362935751127,29.395919263393477,16.871498467495574,36.43801110448836,290.0029511524254,292.65150000000074,295.3000488475761,1.8100360651323055,0.25807506794260116,292.4275530215604,1.3573585191500037,286.75,290.58000000000004,294.41,409763.0,0.14246089692417563,290.71419024987404
2024-01-26 10:15:00+00:00,291.34,291.45,289.67,290.76,235,290.44,166,-0.6100000000000136,38.655527808259066,-0.7835958194310706,-0.1370486894743871,-0.6465471299566835,56.933173065248184,56.47618496264955,-1.105404578075575,-91.70718530524205,46.96978309899963,-1.1720000000007076,292.09569418700676,30.30064378402384,15.325539868699138,37.577758190579566,289.8065064034459,292.48100000000073,295.1554935965556,1.828832366242479,0.17825684790988913,292.3111171915141,1.387547196353573,286.75,290.58000000000004,294.41,409528.0,0.14207972618389125,290.70996162280704
2024-01-26 10:20:00+00:00,290.69,291.63,290.61,291.07,263,291.114,161,0.3100000000000023,41.116576761278054,-0.7687059489151693,-0.09772705516678859,-0.6709788937483807,58.33333333333314,57.33874035760862,-0.8008997341694579,-60.73656327437657,49.97714904734053,-0.9355000000007294,291.99800902633945,30.952885627849682,15.44978875237762,35.56657732272455,289.70127410531165,292.3265000000007,294.95172589468973,1.7960916267865088,0.26068726075293924,292.2980317137277,1.3612938251854594,286.75,290.58000000000004,294.41,409791.0,0.12974603894298434,290.7301404330018
2024-01-26 10:25:00+00:00,291.15,292.0,290.62,291.92,205,291.353,147,0.8500000000000227,47.3533181710737,-0.6804736463865879,-0.007595802110565764,-0.6728778442760222,60.81081081081067,58.692439069797956,-0.5213835406372325,-34.59303512376909,49.612552823040836,-0.11400000000071486,291.9905795952595,31.166446643758032,16.271691550944734,32.99372307308065,289.74226563653923,292.20650000000074,294.67073436346226,1.6866389785726932,0.44186835386909357,292.28999763861043,1.362629980529355,286.75,290.54499999999996,294.34,409996.0,0.14618777311743594,290.7602519379845
2024-01-26 10:30:00+00:00,292.02,293.39,291.99,293.03,152,292.747,99,1.1099999999999568,54.178616265401104,-0.5150440800592264,0.12626701137343654,-0.641311091432663,72.14849681141786,63.76421365185451,0.7980461628426916,39.88442044432075,57.54145713264097,0.9769999999992365,292.0895720147586,30.050268640501432,22.270413151309267,30.465559332138106,289.7571139108337,292.18550000000073,294.61388608916775,1.6622221767794871,0.6738809169939122,292.3057244529026,1.370299267634399,286.75,290.46000000000004,294.17,410148.0,0.17245752143566173,290.8168800145879
2024-01-26 10:35:00+00:00,292.91,293.0,292.3,292.67,370,292.722,217,-0.3599999999999568,51.831634426319354,-0.40828252148298816,0.18642285595973984,-0.594705377442728,82.40791285396654,71.78907349206564,0.5427874540520294,35.42024521708295,45.306933555294016,0.5199999999992997,292.1448508704959,29.013817637477448,21.393714617166772,29.2662501398546,289.77935710982837,292.14400000000074,294.5086428901731,1.6188200956873122,0.6112218682544761,292.30811447191985,1.3245636056605108,286.75,290.46000000000004,294.17,409778.0,0.1732940751529241,290.93316307937596
2024-01-26 10:40:00+00:00,292.55,292.73,292.14,292.51,130,292.487,81,-0.160000000000025,50.77878493876317,-0.3327481662283276,0.20956576897152035,-0.5423139351998479,84.5676532395132,79.70802096829982,0.10609171800137762,30.04703798569343,64.90997673515616,0.31649999999928013,292.1796269780677,28.16005859550497,20.684968480172145,29.195102724148963,289.8506045401567,292.0710000000007,294.2913954598447,1.5204491098698465,0.598856264106694,292.3211878630525,1.2720947766847623,286.75,290.45,294.15,409648.0,0.1698390433736544,290.9663329991087
2024-01-26 10:45:00+00:00,292.44,292.68,291.64,292.16,114,292.188,78,-0.3499999999999659,48.45986206240894,-0.29769705409171365,0.19569350488650744,-0.4933905589782211,77.47873213283243,81.48476607543802,-0.11623931623930828,17.71308516442274,56.99492096450246,-0.07550000000065893,292.17775774206126,27.705855178089642,19.461091643319595,30.312291884457405,289.9040854498048,291.99300000000073,294.08191455019664,1.4307976904897748,0.5399729132011716,292.31627033115706,1.2555165783501379,286.75,290.45,294.15,409534.0,0.17769777693646815,290.9886481906636
2024-01-26 10:50:00+00:00,292.26,292.74,292.17,292.45,165,292.452,124,0.2899999999999636,50.47784804701209,-0.2437088943938761,0.199745331667476,-0.4434542260613521,72.6702508960572,78.23887875613491,0.505189360093472,43.47507331378389,50.29562307622436,0.15699999999930014,292.2036855761507,27.220310223978718,19.148257532053126,29.27209396645983,289.9323753445868,291.9530000000007,293.97362465541465,1.3842122913030075,0.6229817716683906,292.3271950665462,1.2072653941822697,286.75,290.45,294.15,409699.0,0.18740602706945414,291.02723561658416
2024-01-26 10:55:00+00:00,292.5,293.05,292.35,293.05,477,292.747,223,0.6000000000000227,54.45145589627421,-0.15076992147510282,0.23414744366899942,-0.38491736514410224,77.50896057347677,75.88598120078943,0.6145711735219495,77.59520587666451,52.50925868778899,0.7209999999993215,292.28428694985064,26.430953014623462,20.221560972795395,28.022252366340314,290.0427057165877,291.9050000000007,293.7672942834137,1.2759591534321115,0.8074165050597885,292.4042574038956,1.1710321517406783,286.75,290.45,294.15,410176.0,0.21333212299962814,291.1538763600396
2024-01-26 11:00:00+00:00,293.03,293.07,292.57,292.65,298,292.76,168,-0.4000000000000341,51.485505380731055,-0.10814514301767986,0.2214177777011379,-0.32956292071881776,81.8996415770606,77.35961768219882,0.6604065627902056,78.96076068032555,51.059310846591174,0.22799999999932652,292.3191167641506,25.675443413755502,19.705720174025128,27.131153102327826,290.10179860935114,291.86650000000066,293.6312013906502,1.2092524429144944,0.7219922317029921,292.4158764988789,1.1231012837592014,286.75,290.31,293.87,409878.0,0.20285994432758292,291.2220233020745
2024-01-26 11:05:00+00:00,292.73,293.42,292.55,293.24,217,292.847,157,0.5900000000000318,55.348852514836075,-0.02645171097248067,0.2424889677970697,-0.26894067876955036,88.72258064516096,82.7103942652334,0.8494686521993478,108.38496489053632,57.48326298823413,0.7089999999993211,292.4068199294696,24.570975611746796,20.8599320630065,25.605385810439888,290.12697252824455,291.8560000000007,293.5850274717568,1.1848497010553987,0.9002249884999344,292.5238686959111,1.1050226206335445,286.75,290.08500000000004,293.42,410095.0,0.3044187466882372,291.27729703652653
2024-01-26 11:10:00+00:00,293.24,293.3,292.23,292.23,131,292.913,108,-1.009999999999991,48.26344854055288,-0.04271524186617626,0.18098034952269929,-0.22369559138887554,81.19139784946185,83.93787335722844,0.295157360057674,62.197902416776714,52.7510911116127,-0.36600000000066757,292.38997993618676,23.838795371075037,19.41388722519879,25.903549043513603,290.2792011622504,291.9320000000007,293.584798837751,1.1323176888798123,0.5901501117961031,292.51363296387143,1.102521004874005,289.67,291.545,293.42,409964.0,0.1469038927314868,291.30052035382255
2024-01-26 11:15:00+00:00,292.21,292.62,292.21,292.56,84,292.391,66,0.3299999999999841,50.49340459819035,-0.028645754767353537,0.1560398692972176,-0.18468562406457115,80.17777777777728,83.36391875746733,0.6190672719768919,45.919363784790654,55.99885540833489,-0.05750000000068667,292.4061723232166,23.17770032617736,18.873982437400556,25.318824916594743,290.3784723425665,292.0055000000007,293.63252765743493,1.11438151502914,0.6704027578958659,292.5145240193868,1.0530552188115778,289.67,291.545,293.42,410048.0,0.17360187997088583,291.31359616242753
2024-01-26 11:20:00+00:00,292.37,292.85,292.35,292.77,82,292.541,74,0.20999999999997954,51.913800212782476,-0.0005440682395487784,0.14731324466001788,-0.14785731289956666,75.99999999999926,79.12305854241343,0.5840519462672278,58.61305679371852,53.41197120095181,0.11849999999924421,292.44082257814836,22.264068169057108,19.829816015621443,24.42667099239538,290.3746941216194,292.03400000000073,293.69330587838203,1.136378557552408,0.7217794830924237,292.517126272769,1.013551274610751,289.67,291.545,293.42,410130.0,0.1587729409930318,291.32817929025424
2024-01-26 11:25:00+00:00,292.72,292.95,292.65,292.88,95,292.807,85,0.11000000000001364,52.679665076938335,0.03025405161264416,0.14248909160976866,-0.1122350399971245,80.17208382759885,78.78328720179242,0.32885722115647553,72.04214180957716,59.486190353041536,0.20849999999927604,292.4826489992771,21.282760618201962,20.130424884937913,23.882896079872047,290.3643425456974,292.05300000000074,293.74165745430406,1.1564047993366413,0.7448690816162143,292.52045234002514,0.9625833264242695,289.67,291.545,293.42,410225.0,0.19831166033985312,291.34679525739944
2024-01-26 11:30:00+00:00,292.83,293.14,292.65,292.92,129,292.934,103,0.040000000000020464,52.97297797219789,0.05722974036729056,0.13557182429153206,-0.0783420839242415,81.8641473196625,79.34541038242082,-0.037538818550986175,73.24784957296389,57.45952538907516,0.23349999999931015,292.52430147553645,20.11304492393347,20.83300752199189,22.982942670109146,290.4965188244322,292.1500000000007,293.80348117556923,1.1319398771648204,0.7328420823220292,292.52693077869185,0.9288273745368223,289.67,291.545,293.42,410354.0,0.23242086509356974,291.3726174554184
2024-01-26 11:35:00+00:00,292.96,293.05,292.07,292.13,90,292.454,75,-0.7900000000000205,46.802683573487755,0.01469240545577577,0.07442759150401382,-0.05973518604823804,63.48462172665407,75.17361762463909,-0.18450814910992985,24.342721222702828,51.99311787535965,-0.47550000000069303,292.4867489540568,19.697941496425535,19.269106398412347,25.70047462086683,290.5909735577715,292.1935000000007,293.7960264422299,1.0968939707619692,0.48018753440586487,292.52506012062264,0.9324825620699077,289.67,291.545,293.42,410264.0,0.1855593434568497,291.38456309856764
2024-01-26 11:40:00+00:00,292.13,292.13,291.36,291.57,84,291.642,75,-0.5600000000000023,42.980847210001905,-0.06347436583337185,-0.0029913438281070487,-0.0604830220052648,39.95504059592576,61.76793654741473,-0.32135653481931703,-53.081892788544536,47.2673983460146,-0.9195000000007099,292.3994395298609,20.017876502181114,18.11824560190518,29.672670472042896,290.74875220764005,292.2355000000007,293.7222477923613,1.017499785180533,0.2761893431353203,292.49455569199887,0.9208766647791986,289.67,291.545,293.42,410180.0,0.22977063963575467,291.38775513626837
2024-01-26 11:45:00+00:00,291.53,291.92,291.46,291.92,69,291.624,48,0.35000000000002274,45.95148563674689,-0.09607255569426343,-0.028471626951198897,-0.06760092874306453,21.635576888112542,41.69174640356474,-0.08214676889376493,-55.13609788206234,57.021863513403694,-0.49500000000068667,292.3537786222551,20.314959007525577,17.447814658640766,28.574690187922343,290.9560018705571,292.2930000000007,293.6299981294443,0.9148341762844796,0.36050840618756186,292.46687052975057,0.8879569030092584,289.67,291.545,293.42,410249.0,0.27154846390555665,291.39101550484264
2024-01-26 11:50:00+00:00,292.12,292.3,291.96,292.09,62,292.119,54,0.16999999999995907,47.3853281755246,-0.10695635053463093,-0.031484337433253115,-0.07547201310137781,24.2718446601929,28.62082071474435,-0.12309796546419172,-23.101768215917254,61.823342091279784,-0.19050000000072487,292.328656848707,19.99873139203154,20.078752635942145,27.66401487031375,291.0561150883989,292.3290000000007,293.6018849116025,0.8708577743582087,0.40611877090287934,292.4588838749815,0.8516742670800254,289.67,291.545,293.42,410311.0,0.2086343903944518,291.39658293115536
2024-01-26 11:55:00+00:00,292.09,292.62,291.98,292.62,196,292.378,54,0.5300000000000296,51.68841962481121,-0.07198546215556689,0.002789240756648742,-0.07477470291221563,41.26213592232899,29.05651915687876,-0.14673263948131732,4.255798878274756,68.4839672664175,0.3989999999993188,292.35640381549683,19.23258364237537,21.713826217180838,26.15228979698746,291.3683283252094,292.42200000000065,293.4756716747919,0.7206514385314676,0.5939571617689076,292.4627833638267,0.8365546765743083,290.61,292.015,293.42,410507.0,0.2529730228179329,291.4205017921147
2024-01-26 12:00:00+00:00,292.54,293.25,292.37,293.25,66,292.762,57,0.6299999999999955,56.26701432285092,0.006490139419497609,0.06501187386537059,-0.05852173444587298,62.783171521034205,42.77238403451931,0.2050230650948226,97.52400202121419,66.98667070370585,1.125499999999306,292.4415082140209,18.039136240128673,25.447645515921927,24.194518437393864,291.6176347947506,292.5310000000007,293.4443652052508,0.6244570354937424,0.8935994035389337,292.5042903267921,0.8396579139618573,290.62,292.02,293.42,410573.0,0.2970090922273325,291.4326541212194
2024-01-26 12:05:00+00:00,293.27,293.69,293.14,293.22,157,293.418,104,-0.029999999999972715,55.994872926599726,0.0655067487513179,0.09922278655775271,-0.033716037806434805,77.58031584649322,60.54187442995275,-0.006820351930147961,165.1917404129678,60.98663203806344,1.1944999999993229,292.5156502888761,17.453834813041794,28.064509724419324,23.03391281478727,291.68078636476974,292.5960000000007,293.5112136352316,0.6255817818636885,0.8409040119042173,292.5276653632379,0.8189680629645826,291.36,292.525,293.69,410416.0,0.20916101130615267,291.468068627451
2024-01-26 12:10:00+00:00,293.23,293.75,292.96,293.46,138,293.412,95,0.23999999999995225,57.75518170412255,0.13014361647566375,0.13108772342567884,-0.0009441069500150945,86.48066926080027,75.61471887610985,0.42090134483110386,154.15454251536792,75.71987353703368,1.5259999999992715,292.6055883566022,16.65905375325617,26.12590978098595,23.016705656636116,291.64415782061974,292.6175000000007,293.59084217938164,0.6652658705517938,0.9327871625449976,292.5595559724342,0.816898915609971,291.36,292.555,293.75,410554.0,0.1983123198139212,291.49877324998073
2024-01-26 12:15:00+00:00,293.51,293.51,293.15,293.35,50,293.318,47,-0.1099999999999568,56.63690010935182,0.17052699014601558,0.13717687767682454,0.03335011246919104,83.65267776440943,82.57122095723491,0.2700300792999766,124.86025301558348,69.39037853975859,1.483499999999367,292.67648470359245,15.921042769169519,25.269298070568464,22.26203798129046,291.6270337984855,292.65150000000074,293.67596620151596,0.7001270805140051,0.8409092456960401,292.57653185196847,0.7842632787806884,291.36,292.555,293.75,410504.0,0.21520457131467013,291.5093504450583
2024-01-26 12:20:00+00:00,293.33,293.42,292.82,292.91,86,293.175,65,-0.4399999999999977,52.2766384634319,0.16512334284908547,0.10541858430391554,0.059704758545169934,78.66108786610873,82.93147829710675,0.04781910714897197,67.29749103942645,71.63226670795632,1.1039999999993597,292.69872425563125,14.81611322855412,23.864852930234104,24.081584829533668,291.64325343518533,292.6715000000007,293.6997465648161,0.7026625857423,0.6159741292411346,292.577987969672,0.7711016160106408,291.36,292.555,293.75,410418.0,0.18517523571618746,291.52445140946736
2024-01-26 12:25:00+00:00,292.93,292.99,292.36,292.46,82,292.717,60,-0.4500000000000455,48.19044839894597,0.12311053265517558,0.05072461928800451,0.07238591336717107,64.71408647140849,75.67595070064283,-0.1434034416826102,-14.172749391731191,71.73351299685326,0.652999999999281,292.6759886122378,14.411199624623421,22.453701779957797,26.97511521348243,291.68001552519564,292.6865000000007,293.69298447480577,0.6877559947623555,0.38747963546849795,292.57625683470866,0.7610229291527375,291.36,292.555,293.75,410336.0,0.16703069386507902,291.5344410569106
2024-01-26 12:30:00+00:00,292.39,292.39,290.79,290.83,319,291.419,204,-1.6299999999999955,36.93011311887375,-0.04123694578908044,-0.0908982873250012,0.049661341535920764,37.41000414640498,60.26172616130802,-0.7135053939642311,-202.4431438783885,56.25913878683315,-0.9635000000006926,292.5001801729771,15.612338093790576,19.210882844011255,36.656743830921506,291.3151903479776,292.6055000000007,293.8958096520238,0.8819449067246476,-0.18801314367325284,292.53053729984634,0.8259498627846819,290.79,292.27,293.75,410017.0,0.0551220434484883,291.5275647593097
2024-01-26 12:35:00+00:00,291.01,291.31,290.4,290.73,414,290.878,214,-0.0999999999999659,36.368658427995896,-0.17750648649854384,-0.18173426242757168,0.004227775929027837,19.075734074172104,40.39994156399581,-0.47923869510149153,-219.72614462986232,42.17282892270941,-1.044500000000653,292.3315915850745,17.02755651194683,17.709948634477257,37.14117711213968,290.98117012953327,292.4895000000007,293.99782987046814,1.0313736872382984,-0.08326100757237269,292.43528620284394,0.8319534440143492,290.4,292.075,293.75,409603.0,-0.1510076775058701,291.49672819550176
2024-01-26 12:40:00+00:00,290.85,291.16,290.56,291.16,198,290.751,111,0.4300000000000068,40.553810446801066,-0.2479455114248026,-0.20173862988306435,-0.04620688154173825,11.296221594729131,22.59398660510269,-0.14061803340534862,-164.54684071553518,44.125709284512,-0.5660000000006562,292.220011434115,18.34168790023478,16.77910310589538,35.189014553418446,290.8021701893422,292.4150000000007,294.0278298106592,1.1031101760569881,0.11093229065246007,292.3909191338061,0.8153853408704688,290.4,292.075,293.75,409801.0,-0.010760594112115298,291.4858696910868
2024-01-26 12:45:00+00:00,291.27,291.27,290.55,290.55,108,290.97,63,-0.6100000000000136,36.85096887149751,-0.348968160453353,-0.2422090231292918,-0.1067591373240612,12.338308457712252,14.23675470887178,-0.46930665935872584,-150.61698028122967,43.74657397595006,-1.0680000000006658,292.06096272610404,19.372572509965305,16.683612528541435,32.95084588119371,290.52312155522566,292.2805000000007,294.03787844477574,1.2025286974499074,0.007647312636122275,292.1887112658434,0.8085721022368617,290.4,292.075,293.75,409693.0,-0.10029839763860517,291.47827454943575
2024-01-26 12:50:00+00:00,290.5,291.04,290.5,291.04,56,290.779,49,0.4900000000000091,41.47376735502718,-0.3850517953280814,-0.22263412640321617,-0.16241766892486525,15.422885572140112,13.019138541527782,-0.3594782430072718,-121.4329887799333,47.151295488165026,-0.4475000000006162,291.9637281807608,20.375404268965216,15.868410804354184,31.793217565989746,290.3821209941531,292.2210000000007,294.05987900584825,1.2585536329336735,0.17888044938108105,292.0412570239804,0.7893883806485159,290.4,292.075,293.75,409749.0,-0.03032661589314569,291.47479516296517
2024-01-26 12:55:00+00:00,291.01,291.01,290.47,290.63,98,290.76,67,-0.410000000000025,38.907266295280955,-0.4416409474911802,-0.22337862285305196,-0.21826232463812825,10.149253731343835,12.63681592039935,-0.6800628801859054,-116.12453313485297,43.08701213051005,-0.7125000000006594,291.8367064492598,21.335600590811346,15.033389267658471,30.397162758204974,290.1681005013952,292.1245000000007,294.0808994986062,1.3394285646054935,0.1180483584600263,291.83516171928585,0.7737177820307642,290.4,292.075,293.75,409651.0,-0.06868101195742765,291.4672717019936
2024-01-26 13:00:00+00:00,290.69,291.02,290.47,290.79,84,290.745,64,0.160000000000025,40.45582631584936,-0.4681806997842841,-0.1999347001169247,-0.2682459996673594,12.537313432836447,12.703150912107416,-0.8388746803069003,-97.98343763828427,43.68719206062206,-0.41650000000061027,291.73702012075887,22.20633947963952,14.348233046269598,28.821190133032392,290.0102732142327,292.0255000000007,294.0407267857687,1.3801717903183033,0.19345881845009297,291.67011770550323,0.7577379404571349,290.4,292.075,293.75,409735.0,-0.0849061895748671,291.46140859896707
2024-01-26 13:05:00+00:00,290.72,291.05,290.65,291.05,31,290.823,29,0.2599999999999909,42.984927548119515,-0.4628978196745379,-0.15572145600574283,-0.3071763636687951,12.636815920398542,11.774461028193558,-0.7400586590273539,-77.2718825497141,38.745370460191744,-0.08400000000062846,291.6715896330675,22.948068781827832,14.081000393668322,27.69652585272157,289.9160961375481,291.9340000000007,293.9519038624533,1.3824384021406264,0.28096082364244546,291.5973239823896,0.7321852304244849,290.4,292.075,293.75,409766.0,-0.09487864201804809,291.4597471467926
2024-01-26 13:10:00+00:00,290.92,291.64,290.92,291.57,101,291.309,88,0.5199999999999818,47.76367656526151,-0.41200214073182906,-0.08386062165042718,-0.3281415190814019,21.990049751244225,15.721393034827022,-0.6440400736045793,-38.52067344192156,39.8486800434154,0.4929999999993697,291.6619144299182,22.41319389872789,18.853390763142293,25.74881106906694,289.89526409370865,291.86650000000066,293.83773590629266,1.3507791447747544,0.4247933747923673,291.5959532322849,0.7313148568227339,290.4,292.075,293.75,409867.0,-0.06854628210303215,291.4589296963793
2024-01-26 13:15:00+00:00,291.57,291.71,290.91,290.92,125,291.322,116,-0.6499999999999773,42.92096387483991,-0.41928327955753275,-0.07291340838090471,-0.34636987117662804,23.283582089552628,19.303482587065748,-0.8283620248849544,-49.080698515272374,32.185024778172775,-0.18350000000060618,291.59125591278314,21.782591844082003,18.069201418799505,23.750279710315727,289.79691662735485,291.80600000000067,293.8150833726465,1.3769993575497517,0.27950143531528737,291.5567546965159,0.7362209384782498,290.4,292.075,293.75,409742.0,-0.08459077033189985,291.45557394931024
2024-01-26 13:20:00+00:00,290.97,291.59,290.92,291.59,65,291.26,58,0.6699999999999591,48.69520650091272,-0.36676242502437617,-0.016314043078198504,-0.35044838194617767,29.57047559629507,24.948035812364594,-0.45065037042096856,-33.00229954767635,29.423582081172974,0.46049999999934244,291.5911363020419,21.197032793339392,16.887039908148278,22.196438680488885,289.7983676299232,291.8070000000007,293.8156323700782,1.3766855285017263,0.4459831467337279,291.55772617145493,0.7314908714440861,290.4,292.075,293.75,409807.0,-0.04404203039357032,291.4550212019767
2024-01-26 13:25:00+00:00,291.58,291.94,291.42,291.65,120,291.708,97,0.060000000000002274,49.19090882544098,-0.3166476538086158,0.027040582510049482,-0.3436882363186653,31.725594043792427,28.193217243213994,-0.27696095192505377,-9.598208669835662,34.70401581115354,0.524999999999352,291.5967423685141,19.955020430654677,19.501232986294287,21.045605170874413,289.78445769128547,291.7935000000007,293.8025423087159,1.3770302002719075,0.4642864663978958,291.56121899669745,0.71638438062665,290.4,292.075,293.75,409927.0,-0.07557568074415555,291.457460677699
2024-01-26 13:30:00+00:00,291.6,291.85,291.56,291.71,131,291.679,95,0.060000000000002274,49.71413995842301,-0.2689890991089783,0.059759309767749624,-0.3287484088767279,43.41118155027493,34.90241706345476,0.30258226455317505,-5.390835579514212,40.69436281660433,0.5564999999993461,291.60752880960797,18.801723236733157,18.912317088834033,20.41005092332963,289.76985065455995,291.77450000000067,293.7791493454414,1.3741086664123978,0.4839123984083832,291.5645511032924,0.6859283534390336,290.4,292.075,293.75,410058.0,-0.06631084316521269,291.4605099943957
2024-01-26 13:35:00+00:00,291.71,291.85,291.49,291.65,107,291.644,86,-0.060000000000002274,49.16885076437406,-0.23337069757388917,0.076302169042271,-0.30967286661616017,51.59464980257608,42.24380846554843,0.3164448113369689,-6.155130847037428,40.17907199862003,0.5034999999993488,291.6115736848834,17.865284718402766,18.17841778837347,20.372580214899394,289.7589372155068,291.7260000000007,293.69306278449454,1.348568714817231,0.4806818570815829,291.57045384284163,0.6626477567648178,290.4,292.075,293.75,409951.0,-0.1506131120652976,291.4625170319677
2024-01-26 13:40:00+00:00,291.63,291.63,290.9,291.09,115,291.285,79,-0.5600000000000023,44.28639061720173,-0.24747741206834917,0.04975636363824881,-0.297233775706598,52.73280524536722,49.2462121994067,-0.02404176397858837,-39.302209278380765,44.85968190672985,-0.08350000000064028,291.5619000006088,18.01196626573738,16.7225014453105,25.041375604965836,289.7635286472502,291.6180000000007,293.47247135275114,1.2718497162386828,0.35764137062090573,291.56786922441006,0.668887202710188,290.4,292.075,293.75,409836.0,-0.19461966673074152,291.45982460956566
2024-01-26 13:45:00+00:00,291.03,291.18,290.56,290.61,40,290.853,36,-0.47999999999996135,40.567881330747504,-0.29400002414155324,0.0025870012520358143,-0.29658702539358905,39.04769156025346,47.791715536066214,0.020650490449147796,-73.07243086742211,57.01078585760284,-0.5965000000005602,291.47124285769365,18.637855430087228,15.609526998320176,27.02455207647214,289.7379643478122,291.48750000000064,293.2370356521891,1.2004189903089855,0.24921917169765093,291.5634430635181,0.6653952596594606,290.4,292.075,293.75,409796.0,-0.1723310181801076,291.4573574641381
2024-01-26 13:50:00+00:00,290.61,290.77,290.5,290.56,78,290.632,66,-0.05000000000001137,40.18933170690926,-0.33108754044803845,-0.027600412043559508,-0.30348712840447895,20.150484436197377,37.31032708060665,-0.16492578339747377,-90.25593226921949,46.7300657053706,-0.668500000000563,291.3844578236276,19.302771346835016,15.13704864517182,26.879192329116933,289.80280035454757,291.34250000000065,292.88219964545374,1.0569687879063852,0.24589199838050615,291.5522506686452,0.637152741112355,290.4,291.955,293.51,409718.0,-0.20985458077475838,291.4513739513549
2024-01-26 13:55:00+00:00,290.72,290.72,290.35,290.63,92,290.595,84,0.06999999999999318,41.01911464050097,-0.35078758837533996,-0.03784036797668883,-0.31294722039865114,11.085440465492795,23.427872153981838,0.0,-94.29641965029342,47.33344326971885,-0.5800000000006094,291.31260469756785,20.13285374140583,14.48979135903826,27.46334894878055,289.94467156545227,291.20650000000063,292.468328434549,0.8666210641234727,0.27156165441501656,291.53311480622517,0.6180704024614728,290.35,291.885,293.42,409810.0,-0.18924169094610463,291.44406625965166
2024-01-26 14:00:00+00:00,290.54,291.46,290.54,291.46,82,290.897,76,0.8299999999999841,49.895346570279926,-0.29601369329418503,0.013546821683572907,-0.30956051497775794,31.181277542461658,20.805734148051236,0.23040682279307223,0.35555555555725327,48.4147323716789,0.254999999999427,291.3266423454185,19.220250183663072,21.264773631666287,24.641850321681147,290.13217366860925,291.13400000000064,292.135826331392,0.6882235200226581,0.6627028506760124,291.53260509151886,0.6396368022856505,290.35,291.67,292.99,409892.0,-0.13141543042435178,291.44194147355915
2024-01-26 14:05:00+00:00,291.37,291.53,291.19,291.32,51,291.353,42,-0.13999999999998636,48.56764929316225,-0.2608943886774,0.03893290104028635,-0.29982728971768635,49.4758909853233,30.580869664426544,0.09276756571034994,55.13436554547394,54.4441714143707,0.15699999999941383,291.32600974109295,18.23474522105654,21.238197590625592,23.67385961203411,290.27330602947137,291.0770000000006,291.8806939705299,0.5522208697555978,0.6511769460204785,291.5281139766884,0.6182341735509593,290.35,291.37,292.39,409841.0,-0.1148960202276227,291.4415103658356
2024-01-26 14:10:00+00:00,291.26,291.36,290.74,291.36,145,291.031,90,0.040000000000020464,48.98533603517479,-0.22721522536022576,0.05808965148596845,-0.2853048768461942,64.77987421383546,48.47901424720743,-0.0720238707685894,16.281628162818826,45.3155943553366,0.22449999999940928,291.3292469086079,18.068467778491172,19.717160835290233,27.176464674836335,290.2991797912222,291.1035000000006,291.90782020877907,0.5526008507478939,0.659451420715232,291.5255519356,0.6183603040116054,290.35,291.145,291.94,409986.0,0.07611606923262682,291.4378500934361
2024-01-26 14:15:00+00:00,291.41,291.42,291.03,291.25,45,291.233,32,-0.11000000000001364,47.83486355935144,-0.20701399797081876,0.06263270310030034,-0.2696467010711191,60.37735849056537,58.211041229908666,0.11343324625325835,30.025962298223558,45.907234214090614,0.15199999999941838,291.32169958397856,17.784356685708495,19.51669149329615,25.918994198620105,290.3417062463775,291.12950000000063,291.91729375362377,0.5411981634448811,0.5764794081224794,291.5180614370744,0.6020488537250651,290.35,291.145,291.94,409941.0,0.15495812267938153,291.43704708722333
2024-01-26 14:20:00+00:00,291.13,291.22,290.94,291.07,100,291.081,51,-0.18000000000000682,45.93375635715276,-0.2031866659937691,0.05316802806187998,-0.2563546940556491,55.13626834381477,60.09783368273916,-0.1783325902808719,-6.807823227365978,38.149346223624,0.009499999999377451,291.29772819502824,17.67200928671173,18.773119452798436,26.03760733374914,290.33692640046326,291.1250000000006,291.913073599538,0.5413987802747054,0.46510478207053296,291.4968763902886,0.581188221316132,290.35,291.145,291.94,409841.0,0.04787979059352407,291.43392987919157
2024-01-26 14:25:00+00:00,291.03,291.3,290.95,291.12,70,291.166,54,0.05000000000001137,46.56899598872337,-0.19388392252460562,0.04997661722483476,-0.24386053974944039,50.104821802934,55.20614954577201,-0.18172466998113146,0.12318305000940462,45.47863483833232,0.10449999999946158,291.2808017002636,17.37607313770595,18.953932531899305,24.88483726161065,290.4107409554158,291.15350000000063,291.89625904458546,0.5102181801591449,0.4774489450886768,291.4830318815092,0.5646747769364099,290.35,291.145,291.94,409911.0,0.1099877583599684,291.4320605852177
2024-01-26 14:30:00+00:00,291.19,291.19,290.74,290.9,57,290.943,52,-0.22000000000002728,44.11306594980364,-0.20193580245586418,0.03353978983486097,-0.23547559229072515,42.76729559748267,49.33612858141111,-0.2776730314353326,-46.03751514392294,40.502476663045236,-0.09600000000062892,291.2445348716671,17.47963789689951,17.85914121600845,26.142969717064627,290.39698615870697,291.14650000000063,291.8960138412943,0.5148705832243636,0.33556007479782385,291.4750181198934,0.5564837214409513,290.35,291.145,291.94,409854.0,0.06820499818435136,291.4296771617614
2024-01-26 14:35:00+00:00,290.87,291.42,290.87,291.17,79,291.222,66,0.27000000000003865,47.754667148781394,-0.18440453114897082,0.040856848913403465,-0.22526138006237428,45.895178197063615,46.25576519916072,-0.16458083319045302,1.0577630610858821,38.44545400063311,0.18449999999944566,291.2374363124607,17.003873130339628,19.551970629574296,24.295834481983924,290.46243671282383,291.1735000000006,291.8845632871774,0.48841208913364936,0.49753889698447534,291.4579492367822,0.5560205984808841,290.35,291.145,291.94,409933.0,0.09637940975202546,291.42782187473443
2024-01-26 14:40:00+00:00,291.25,291.65,291.2,291.45,135,291.484,85,0.2799999999999727,51.298729394802,-0.146231546151796,0.06322386712846262,-0.20945541328025863,54.19706498951581,47.61984626135466,0.123673090796661,70.82360157596756,38.64520250893853,0.4879999999994311,291.25768047317877,16.02653321750196,21.31826293881178,22.782913436190817,290.50855229536864,291.2065000000006,291.9044477046325,0.47934898749301785,0.6744400034439739,291.4571891264793,0.5505905557322468,290.35,291.145,291.94,410068.0,0.09430998949041268,291.4278843891783
2024-01-26 14:45:00+00:00,291.45,291.69,291.19,291.49,99,291.426,83,0.040000000000020464,51.80173392771622,-0.1114665972663147,0.07839105281115516,-0.18985765007746985,71.0248756218895,57.03903960282361,0.30281132789649057,69.5787170983095,47.251327879274605,0.588499999999442,291.2798061423998,15.026654756211908,20.44866093363952,21.29532700702912,290.5239639835727,291.22850000000057,291.93303601642845,0.48383727308823077,0.6855831312395455,291.4602265900951,0.5469769446085149,290.35,291.145,291.94,410167.0,0.08472203125125145,291.4281218231814
2024-01-26 14:50:00+00:00,291.48,291.57,291.12,291.2,91,291.356,60,-0.29000000000002046,47.936130722209114,-0.10609273022191701,0.06701193588444226,-0.17310466610635927,73.94693200663215,66.38962420601312,0.22026431718060735,26.024442846878888,48.22472938178668,0.3649999999993838,291.27220555740934,14.259424654841055,19.23159147188772,20.953705588702764,290.523093894099,291.2100000000006,291.8969061059022,0.4717599710872452,0.4927209847789234,291.45346804665473,0.5400500199936201,290.35,291.145,291.94,410076.0,0.008554360072778962,291.42713253942003
2024-01-26 14:55:00+00:00,291.17,291.18,290.74,290.82,147,290.87,134,-0.37999999999999545,43.36919766506547,-0.1309867918797636,0.03369429938127655,-0.16468109126104014,61.194029850745174,68.72194582642291,0.06537521935106039,-76.00271923861027,44.16691925890861,0.03549999999938791,291.2291383614656,14.358539462868075,18.049002823883466,24.744993036154053,290.50833652429367,291.20500000000055,291.90166347570744,0.4784694464084636,0.22368294490398624,291.4210028308683,0.5343321614226458,290.35,291.145,291.94,409929.0,0.02377412726202593,291.4209614075224
2024-01-26 15:00:00+00:00,290.84,291.0,290.65,290.75,166,290.8,153,-0.06999999999999318,42.56472620643078,-0.15458200495208985,0.00807926904716022,-0.16266127399925007,42.78606965173963,59.30901050303962,-0.243601180264863,-95.93998815554934,41.30822925168345,0.012499999999363354,291.18350613656406,14.627635905613246,17.18320299127157,24.791489424163608,290.46296857331555,291.1630000000006,291.8630314266856,0.48085191228626456,0.20501324350799216,291.37603958654006,0.521165578463887,290.35,291.145,291.94,409763.0,-0.04727410042838758,291.4126518876797
2024-01-26 15:05:00+00:00,290.75,291.11,290.67,291.1,195,290.934,176,0.35000000000002274,47.7804770899795,-0.14338643678991048,0.015419869767471672,-0.15880630655738215,37.87367510274631,47.28459153507768,-0.07551833035835953,-47.25290088075933,51.726907524210056,0.054999999999381544,291.175553171177,14.563300171627064,17.659892939861507,23.279635680760585,290.4718894227116,291.1355000000006,291.7991105772896,0.455877470998196,0.4732523853480392,291.37288386862167,0.5153680371450378,290.35,291.1,291.85,409958.0,0.053233590936893345,291.40564656084655
2024-01-26 15:10:00+00:00,291.15,291.25,290.77,290.96,138,290.967,113,-0.1400000000000432,45.981737884189485,-0.1441490379530137,0.01172581488349475,-0.15587485283650845,36.118030250086925,38.925925001524924,-0.13728720483252577,-30.395136778122094,53.50564789958643,-0.4180000000006885,291.1550242977316,14.109066433391288,18.429171098841152,21.723290200836836,290.4857059543037,291.0980000000006,291.7102940456975,0.4206789780052751,0.3873090462250587,291.3690622032335,0.5128417487775364,290.35,291.1,291.85,409820.0,0.036678533596431605,291.40117967237137
2024-01-26 15:15:00+00:00,290.97,291.03,290.83,290.9,90,290.95,73,-0.060000000000002274,45.19644814445459,-0.14789011820380438,0.006387787706163273,-0.15427790590996765,34.18060200668875,36.057435786507966,-0.1201716738197467,-45.03983020482018,48.8902267744469,-0.8310000000006994,291.1307362693762,13.687277962172352,17.89242070459939,21.09059844725816,290.4982020378225,291.0605000000006,291.6227979621787,0.3863787509319139,0.3572820721429145,291.361425216634,0.49049590957914013,290.35,291.02,291.69,409730.0,0.02948866955676599,291.3978037626027
2024-01-26 15:20:00+00:00,290.88,290.88,290.03,290.19,182,290.448,154,-0.7099999999999795,37.11810770971085,-0.20577398315009532,-0.041196861792102135,-0.16457712135799318,21.16156935434029,30.48673387037262,-0.30233277218538746,-188.9132020423253,47.769851193772524,-1.8765000000007035,291.04114233895945,14.892060571132516,15.7442774297036,29.598378997334176,290.33766595060433,291.01550000000054,291.69333404939675,0.46584051323466225,-0.10892485464242325,291.2996805562861,0.5176033446092019,290.03,290.86,291.69,409548.0,0.0005159954452871967,291.3833789392775
2024-01-26 15:25:00+00:00,290.23,290.52,290.01,290.22,155,290.205,135,0.03000000000002956,37.62541731735547,-0.24638642453936654,-0.06544744254509868,-0.18093898199426786,15.392338585110352,23.578169982047097,-0.30915086562242067,-192.24503095470462,42.05377986843577,-2.2510000000006585,290.9629383066776,16.043091760465156,14.635042023326523,27.789364432373954,290.25329144452155,290.9960000000006,291.73870855547966,0.5104596320767664,-0.022412185961726554,291.1972985143168,0.5170602485656868,290.01,290.85,291.69,409703.0,0.003308943303329324,291.3700349411318
2024-01-26 15:30:00+00:00,290.16,290.4,290.11,290.35,181,290.21,138,0.12999999999999545,39.888557299363,-0.2650270960034504,-0.06727049120734604,-0.19775660479610438,14.125549818322346,16.893152585924962,-0.1890684083877492,-166.86977008690556,50.27607185494737,-2.4745000000007167,290.90456322985114,17.111906436274033,14.029752035497753,26.640025466880665,290.2130888411038,290.98550000000057,291.75791115889734,0.5308932293167676,0.08862582920977885,291.0840510773241,0.5008416593824209,290.01,290.85,291.69,409884.0,0.07356056029014993,291.3553421749338
2024-01-26 15:35:00+00:00,290.38,290.41,290.16,290.16,163,290.296,121,-0.18999999999999773,37.7336550655761,-0.291768054033696,-0.07520915939007328,-0.2165588946436227,13.888888888890541,14.468925764108377,-0.34687639523302005,-162.63041657145519,44.06493672989571,-2.9680000000007,290.8336524460558,18.06917157022541,13.658880910199962,25.654954630840574,290.12210476934865,290.96200000000056,291.80189523065246,0.5773229704579316,0.02255949865434952,290.9322531967389,0.4829243979979622,290.01,290.85,291.69,409721.0,-0.017315037779790435,291.3419246428307
2024-01-26 15:40:00+00:00,290.18,290.42,290.11,290.25,301,290.306,230,0.08999999999997499,39.40359067209485,-0.30221446782906014,-0.06852445854834993,-0.2336900092807102,14.484126984128094,14.166188563780958,-0.4117344312918103,-133.1763742450464,53.171644754943436,-3.2785000000006903,290.7780664988124,19.05661221235159,13.016160502777565,25.20671112181851,290.03977440653233,290.90150000000057,291.7632255934688,0.5924518047986926,0.12197943003036626,290.8576932341745,0.4705726552838222,290.01,290.85,291.69,410022.0,-0.058757909974486856,291.3183432295438
2024-01-26 15:45:00+00:00,290.28,290.3,289.93,289.99,381,290.063,310,-0.2599999999999909,36.369044403224464,-0.32769568128327364,-0.07520453760205076,-0.2524911436812229,8.87445887445943,12.415824915826652,-0.5145974132903408,-141.36245259743384,43.29999049205194,-3.94000000000068,290.7030125465445,20.32124402143382,12.273806657260518,26.54368084232096,289.90978651200084,290.8350000000006,291.7602134880004,0.6362463169836972,0.04334863738994368,290.7739224934884,0.4633888941921209,289.93,290.81,291.69,409641.0,-0.13616966413230933,291.28491720104296
2024-01-26 15:50:00+00:00,289.96,290.38,289.88,290.35,823,290.055,644,0.36000000000001364,42.92339859176018,-0.3152072225219058,-0.050172863072546314,-0.2650343594493595,14.55388534117854,12.637490399922653,-0.2918956043955978,-101.56782549419073,55.81405892448762,-3.972000000000662,290.66939230401647,21.172398182765164,12.559380045747934,24.509387883302455,289.86921916968095,290.7845000000006,291.69978083032026,0.6295251846777647,0.2626411558030585,290.76190991401756,0.46600397317839803,289.88,290.78499999999997,291.69,410464.0,0.05047931649075781,291.2256296345633
2024-01-26 15:55:00+00:00,290.3,290.64,290.24,290.31,889,290.471,683,-0.040000000000020464,42.400788766264455,-0.30502159560035125,-0.031989788920793405,-0.27303180667955784,18.273242906689937,13.900529040776599,-0.1753662059005512,-60.441094360684716,64.7553316086826,-4.380000000000621,290.6351644655387,20.982633787219306,15.807456882887427,22.9913208744519,289.82613015286915,290.73750000000064,291.6488698471321,0.6269365645171193,0.26546294495797623,290.72091682489383,0.4612894036656537,289.88,290.78499999999997,291.69,409575.0,-0.09049857047174492,291.1792894422436
2024-01-29 09:30:00+00:00,294.0,297.79,293.75,297.22,1230,295.164,413,6.910000000000025,82.35909497210382,0.2576596972367611,0.4245532031330551,-0.16689350589629404,48.068189847654565,26.965106031841646,2.225279449699058,527.4979854955759,74.65241781742967,2.1449999999993565,291.2622916592969,24.54834189747479,60.08813881150937,10.230460589123071,288.07265748974027,291.04500000000064,294.017342510261,2.04253123074464,1.5387430080287852,292.30589898488586,0.962625874832394,289.88,293.83500000000004,297.79,410805.0,0.08759314414691863,296.25333333333333
2024-01-29 09:35:00+00:00,297.38,298.37,296.62,297.78,360,297.454,264,0.5599999999999454,83.3662041732708,0.7402429358158429,0.7257091533697095,0.014533782446133348,70.4294555117328,45.590296088693066,2.2947440742012937,366.33063728364056,78.50015880716535,2.3214999999992756,291.8830257869829,27.987874273139077,56.78234856331806,8.975333355126745,287.19922218846307,291.37800000000067,295.55677781153827,2.8682864262487837,1.266013448037772,293.734955320017,1.0188668837729373,289.88,294.125,298.37,411165.0,0.10360391368880219,296.5559748427673
2024-01-29 09:40:00+00:00,297.78,298.96,297.43,297.96,476,298.373,244,0.18000000000000682,83.68854663781211,1.1242583741804424,0.8877796733874472,0.23647870079299516,91.61045456463954,70.0360333080096,2.405828979928515,253.71413512533354,82.6990532893471,2.12249999999932,292.46178523584166,31.305430204857913,54.89561524027845,8.045924924131803,286.67307592008524,291.7310000000007,296.7889240799161,3.467525960501576,1.1157664588851879,295.2520487344003,1.0553763920748684,289.88,294.41999999999996,298.96,411641.0,0.0760341643827744,296.91555340432393
2024-01-29 09:45:00+00:00,297.99,298.85,297.24,297.88,216,298.017,150,-0.07999999999998408,82.91944329560664,1.405931342993938,0.9355621137607543,0.4703692292331837,90.0477196113935,84.02920989592258,2.399449982811963,182.04116183249764,78.84704840375191,1.6684999999993124,292.977805689571,34.11778254947568,49.13028211122363,8.440321730026108,286.3541054934746,292.0665000000007,297.7788945065268,3.9117081257358044,1.0088496595742549,296.162690452156,1.0949923640695218,289.88,294.41999999999996,298.96,411425.0,0.06639381059222613,297.0172538708735
2024-01-29 09:50:00+00:00,297.75,299.63,297.63,299.54,395,298.571,150,1.660000000000025,85.82952879621132,1.7430149357339815,1.0181165652006383,0.7248983705333432,92.05647803004611,91.23821740202702,3.222026947861756,162.09808614919154,79.80834817244433,2.9474999999993656,293.60277657627853,36.911270692461265,47.882318569236126,7.400546757713548,285.90810460252635,292.4710000000007,299.033895397475,4.487894798099176,1.0385580275071706,297.3793910772596,1.1596357666359844,289.88,294.755,299.63,411820.0,0.11538866073388684,297.2999775868509
2024-01-29 09:55:00+00:00,299.48,299.59,298.41,298.56,722,298.991,188,-0.9800000000000182,77.44114723859923,1.9090717114051472,0.9473386726974432,0.961733038707704,92.06943032493676,91.39120932212609,2.873682034318792,130.38962899297937,71.86240160454535,1.5889999999993734,294.07489309282346,39.50522396809073,44.406451763684515,6.863327266538029,285.76798109915325,292.82450000000074,299.88101890084823,4.819623290296731,0.9063972675897194,297.6978645307792,1.1610903547334104,289.88,294.755,299.63,411098.0,0.029081605042428457,297.6299342944003
2024-01-29 10:00:00+00:00,298.59,298.81,297.01,297.27,221,297.924,171,-1.2900000000000205,68.01766368575692,1.9145113879405926,0.7622226793863109,1.1522887085542817,87.96581196581168,90.69724010693214,2.3833304632340235,90.83865011457813,71.37720335126635,-0.06350000000065847,294.37918898874506,40.01837724003356,39.67513963908625,14.4189500687959,285.85815103333977,293.1280000000007,300.3978489666617,4.960187335676524,0.7848752442447011,297.62677148377077,1.2067267579667391,289.88,294.755,299.63,410877.0,0.015316066115419257,297.6340082872928
2024-01-29 10:05:00+00:00,297.36,299.0,297.01,298.83,272,298.085,141,1.5600000000000023,72.3927134147241,2.0213998936256985,0.6952889480571334,1.3261109455685651,85.53846153846114,88.5245679430705,2.988006617038863,89.19403723634466,74.21004331974122,1.1614999999993643,294.80307575172174,40.57826800486247,36.283613420006915,12.795768324768686,285.9359845408034,293.5285000000007,301.12101545919796,5.173273095591914,0.8491267175213497,297.87624145106145,1.2626748466834012,289.88,294.755,299.63,411149.0,0.05729046850716186,297.679154676259
2024-01-29 10:10:00+00:00,298.82,298.9,298.47,298.78,199,298.728,143,-0.05000000000001137,72.05249959658136,2.0781199491496523,0.6016072028648698,1.4765127462847825,86.29059829059777,86.59829059829082,2.938845822566738,85.93144098030045,74.30086079023222,0.8284999999993374,295.18183044203397,41.0981665722036,35.357394125497876,12.46912810365076,286.12147132949445,293.9300000000007,301.7385286705069,5.313189310724469,0.810557865934355,298.0559274129712,1.2031980719202977,289.88,294.755,299.63,410950.0,0.07800235468982464,297.7296227491241
2024-01-29 10:15:00+00:00,298.85,299.26,298.73,298.94,222,299.047,159,0.160000000000025,72.4979070710689,2.111639993230881,0.5081017975568787,1.6035381956740022,91.99999999999955,87.9430199430201,3.0863133211489924,81.06556435871016,76.93863669319626,1.0799999999993588,295.53975135231644,41.751935071060885,36.4247348874771,12.060470448381432,286.3359681945196,294.3220000000007,302.3080318054818,5.426731134934586,0.7891298277092893,298.23610989950095,1.1551124953545602,289.88,294.755,299.63,411172.0,0.047235823845399295,297.79381095911583
2024-01-29 10:20:00+00:00,299.03,299.03,298.0,298.32,221,298.534,134,-0.6200000000000045,67.97692841528922,2.0643791731437204,0.36867278197577447,1.695706391167946,90.25641025640982,89.51566951566967,2.7449629757189564,65.4396903768447,73.31758759341938,0.5624999999993747,295.8045369378101,41.381007483126155,34.08668205649972,15.83561501162414,286.6793071461774,294.6900000000006,302.70069285382385,5.436691339253597,0.7265721621237105,298.23818520539885,1.1461758885435185,289.88,294.755,299.63,410951.0,0.039591949961823844,297.8257954712542
2024-01-29 10:25:00+00:00,298.26,298.7,297.78,298.6,159,298.225,87,0.28000000000002956,68.91956670648297,2.02616195885156,0.26436445414689125,1.7617975047046688,89.64102564102537,90.63247863247886,2.8555681857324933,58.62747847219891,75.75838533899623,0.9824999999993906,296.07077151516154,40.75637520114153,32.10443303776322,16.305343177755724,287.0898199771008,295.07500000000067,303.06018002290057,5.412305361619845,0.7207213857352219,298.2449259680178,1.1300204679332684,289.88,294.755,299.63,411110.0,0.058734964645308564,297.843894452731
2024-01-29 10:30:00+00:00,298.59,298.87,297.53,297.86,153,298.392,115,-0.7400000000000091,63.591840959017546,1.9140981931371357,0.12184055074597344,1.7922576423911623,85.71671991480275,88.53805193741327,0.21532871273803877,49.610183710066025,70.32514611940768,0.34699999999941156,296.2411742280033,39.854618730398585,29.420763281596756,16.501898875924837,287.71554119873844,295.4585000000007,303.20145880126296,5.24131734322231,0.6550763772375893,298.24289536219317,1.1450190059380372,289.88,294.755,299.63,410957.0,0.06358622138017263,297.8515593616728
2024-01-29 10:35:00+00:00,297.9,297.9,297.18,297.8,162,297.455,117,-0.060000000000002274,63.1654742399989,1.7996995368864077,0.005953515596196279,1.7937460212902114,79.82120273357138,85.05964942980046,0.006716367788306421,37.34014316737568,62.91587348353147,0.435499999999422,296.3896338253363,38.5714861300176,28.063338470700575,17.98336422504557,288.4221783617856,295.83750000000066,303.2528216382157,5.013104584925877,0.6323273686393828,298.24066109972347,1.1146605055138896,289.88,294.755,299.63,410795.0,0.0821645634440522,297.8442844781682
2024-01-29 10:40:00+00:00,297.99,298.33,297.69,297.83,178,298.016,102,0.029999999999972715,63.29797750642124,1.6919547260131935,-0.08143303622161424,1.7733877622348078,63.40901543766287,76.31564602867964,-0.04363001745200101,40.49382716049396,53.13285584579728,0.5429999999993811,296.5268115562567,37.71778700794724,29.718228931168138,17.222696219908833,289.1973021842762,296.2115000000007,303.22569781572514,4.735938892125689,0.615373136210312,298.21641800849227,1.0807561836914679,289.88,294.755,299.63,410973.0,0.053950084145811934,297.84791297081887
2024-01-29 10:45:00+00:00,297.79,298.05,297.51,297.78,98,297.738,70,-0.05000000000001137,62.89190862468441,1.5842691365710948,-0.15129490053097028,1.735564037102065,46.155399848559334,63.12853933993183,-0.03357056532832248,32.73766664484646,47.171185134905706,0.5239999999993756,296.6461628366132,36.68478025012704,28.618295402397127,17.818984443273756,290.12827266812684,296.59250000000065,303.05672733187447,4.358995815385622,0.5918516582905425,298.20502722012156,1.0421307419992216,289.88,294.755,299.63,410875.0,0.07563629871594449,297.8466534191269
2024-01-29 10:50:00+00:00,297.78,298.08,297.64,297.82,136,297.801,93,0.040000000000020464,63.095875411335946,1.4850366190700015,-0.20042193442565082,1.6854585534956523,33.501559686540254,47.68865832425479,-0.5742137944848902,30.18499442012131,41.81935795809214,0.6684999999994261,296.75795685217383,35.7515757186647,27.932546478712787,17.258466748908752,291.18575359226367,296.97100000000063,302.7562464077376,3.8961692607944554,0.5733763041504978,298.1955647596981,0.9991214032849914,289.88,294.755,299.63,411011.0,0.07788330374973701,297.84665375153753
2024-01-29 10:55:00+00:00,297.88,298.05,297.2,297.24,179,297.538,115,-0.5799999999999841,58.10838231589373,1.344099044172367,-0.27308760745862815,1.6171866516309952,23.027989821882574,34.22831645232802,-0.4421221864951752,9.630461617161316,42.288931220913426,0.19449999999943657,296.80386572339535,34.269275798730035,26.21685978817992,19.37792604227139,292.51571513575163,297.33350000000064,302.15128486424965,3.2406606482276605,0.49029637036156803,298.01777506810123,0.9884698744789223,289.88,294.755,299.63,410832.0,0.09306753553928888,297.83546466630946
2024-01-29 11:00:00+00:00,297.18,297.26,296.9,297.05,76,297.064,60,-0.18999999999999773,56.5319137495391,1.203203804076793,-0.33118627804336187,1.5343900821201548,15.090288222329724,23.87327924358482,-0.07400679516936792,-39.63125391568869,33.6013118457324,0.0919999999994161,296.82730708307196,32.49274393836172,25.5024016428973,21.1208297326122,294.0595706576249,297.6685000000006,301.27742934237637,2.4247976137050027,0.4143097659549283,297.82757264291627,0.9435791691590003,290.24,294.935,299.63,410756.0,-0.008606019856642824,297.82521350954477
2024-01-29 11:05:00+00:00,297.05,297.22,295.89,295.97,248,296.445,148,-1.079999999999984,48.48055860831586,0.9929502250381006,-0.43315188566564333,1.426102110703744,5.576240457665095,14.564839500626432,-0.9570658903055085,-186.7463876432404,39.95842553164812,-0.9145000000006007,296.74565878944605,30.673425413709307,23.007780134094755,26.483175915829815,296.38577620628416,297.95150000000064,299.5172237937171,1.050992388839438,-0.132774442067215,297.2619420211454,0.9711806570762176,293.75,296.69,299.63,410508.0,0.05118937567570301,297.7638640328662
2024-01-29 11:10:00+00:00,296.12,296.17,295.29,295.39,209,295.694,146,-0.5800000000000409,44.791152562084136,0.7706381591241325,-0.5243711612636892,1.2950093203878217,3.4896623688175743,8.052063682938098,-1.134614097329134,-255.76401976502424,40.17248398295475,-1.408500000000629,296.6165484285464,29.56591031146466,21.50860767993322,29.200233167627136,295.9565189787556,297.86000000000064,299.7634810212457,1.2781044928792402,-0.14881130214396332,296.6945475339934,0.9646677529993445,295.29,297.46000000000004,299.63,410299.0,-0.15120891879886947,297.69068003913895
2024-01-29 11:15:00+00:00,295.54,296.07,295.19,295.73,351,295.649,214,0.34000000000003183,47.321931933637096,0.6148023449849802,-0.5441655803222731,1.1589679253072533,6.053530731942193,5.039811186142255,-1.0737940723891004,-201.77765147926996,41.93052527104866,-1.013000000000602,296.53211524487534,28.63131352370815,20.098278721519517,28.030679593237338,295.63917165004386,297.7575000000006,299.8758283499574,1.4228547391462856,0.021438685357255658,296.42067881118123,0.9586200563565338,295.19,297.40999999999997,299.63,410650.0,-0.15914787155864338,297.5809162424803
2024-01-29 11:20:00+00:00,295.71,295.71,294.76,295.16,220,295.242,140,-0.5699999999999932,43.70486911693081,0.4402323784088935,-0.5749884375186878,1.0152208159275813,8.225197948119645,5.922797016293771,-1.0592652185572482,-191.3675934828529,33.97441516328296,-1.5515000000006012,296.4014376025063,28.162550382116926,18.646875936203937,29.20773210284569,295.2195602596823,297.61750000000063,300.015439740319,1.611423884898129,-0.01241904846081539,296.0713578863013,0.9594329094739261,294.76,297.195,299.63,410430.0,-0.14389155820993468,297.5031001044308
2024-01-29 11:25:00+00:00,295.17,295.97,295.02,295.79,117,295.54,90,0.6299999999999955,48.39946453059998,0.34870055412955026,-0.5332162094384248,0.8819167635679751,15.426160672062636,9.901629784042123,-0.9410582719357019,-133.14983657319894,31.154759001140032,-0.9355000000005589,296.3432054498866,27.363313324559343,19.264152073914723,27.140525452756947,294.9909762098193,297.5130000000006,300.0350237901819,1.6954040933884011,0.1584092492092024,296.03480501568947,0.9587591302257917,294.76,297.195,299.63,410547.0,-0.12126238554412931,297.47033724340173
2024-01-29 11:30:00+00:00,295.75,296.84,295.69,296.57,94,296.348,70,0.7799999999999727,53.56281879129491,0.33523601312288065,-0.4373446003560756,0.7725806134789562,25.68319939625444,16.444852672146208,-0.43308937084537424,-69.44444444444652,36.77986696976653,-0.15400000000062164,296.3648049308498,25.528701513363067,24.027399507661773,24.84789247864381,294.9920542159423,297.3645000000006,299.7369457840589,1.5956482929591767,0.33255676371210335,296.06100940790606,0.9724191923525193,294.76,297.17499999999995,299.59,410641.0,-0.20294496956196584,297.4553321762607
2024-01-29 11:35:00+00:00,296.63,297.02,296.57,297.01,73,296.79,56,0.4399999999999977,56.22389660128702,0.3559662329823823,-0.3332915043972592,0.6892577373796415,40.968411615772915,27.35925722803063,-0.26527871054399244,-29.95582551076938,41.35721809322786,0.3159999999993488,296.42625208029267,23.7909093180006,24.57643498469075,23.993781433500057,294.97534172113586,297.2870000000006,299.59865827886534,1.555169434832156,0.44008630026911955,296.0832735096339,0.9351035357559099,294.76,297.01,299.26,410714.0,-0.07014537416732439,297.44918181384475
2024-01-29 11:40:00+00:00,297.09,297.23,296.62,296.65,109,297.031,79,-0.36000000000001364,53.521467883185345,0.3394333142627488,-0.2798595384935141,0.6192928527562629,50.57487715280704,39.07549605494543,-0.3961991740254578,-29.040079874483922,42.17863247877415,-0.06150000000070577,296.44756140597906,22.419626183735684,25.047076676204977,22.847313468840458,294.927692460544,297.2560000000006,299.5843075394572,1.5665335868454113,0.3698625525771281,296.1040470897384,0.9118818546304887,294.76,297.01,299.26,410605.0,-0.05546741527083108,297.43972190905674
2024-01-29 11:45:00+00:00,296.72,297.39,296.64,296.74,100,297.044,74,0.09000000000003183,54.11524899376832,0.32979147407775145,-0.2316011029428091,0.5613925770205606,54.382628963994044,48.6419725775253,-0.3492511249915897,-18.902294771703932,47.960038275759906,0.04749999999933152,296.4754127006477,21.33307442453085,24.82609881607495,21.487835989130026,294.92999352951244,297.15150000000057,299.3730064704887,1.4952012495229663,0.4073826690430164,296.1138282099107,0.9003188650140251,294.76,297.01,299.26,410705.0,-0.14880923335523205,297.43254585881044
2024-01-29 11:50:00+00:00,296.73,296.97,296.58,296.66,92,296.743,71,-0.07999999999998408,53.461446102401034,0.31209725200602634,-0.1994362600116274,0.5115335120176537,55.210759002396266,53.38942170639975,-0.3894970116177454,-26.948842874542226,41.42819221748292,-0.09300000000064301,296.4929924434432,20.240299941986414,24.02553140581277,21.291025384700617,294.9459621941134,297.0455000000006,299.14503780588774,1.4136136086136046,0.4081940799256879,296.1206742872093,0.8638675175130264,294.76,297.01,299.26,410613.0,-0.1982647325055336,297.4237614343212
2024-01-29 11:55:00+00:00,296.83,297.32,296.81,297.19,112,297.101,83,0.5299999999999727,57.1546355277694,0.33695679594404737,-0.13966137285888508,0.47661816880293245,61.96129054031286,57.184892835568355,-0.016821423765311927,9.356975005338148,46.46425638687024,0.35299999999938336,296.5593741154962,19.657474243012174,25.635514764537337,20.10921306073767,295.04389864472006,296.9580000000006,298.87210135528113,1.2891394441507098,0.5606028514005728,296.1779700015729,0.8493055519763794,294.76,296.895,299.03,410725.0,-0.17261902084151437,297.41896216216213
2024-01-29 12:00:00+00:00,297.29,297.6,296.79,296.85,106,297.152,70,-0.339999999999975,54.18401217937729,0.3254711759986435,-0.12091759424343118,0.4463887702420747,64.64917420441678,60.60707458237594,-0.06732873253660898,14.176424668230062,40.58820782368167,-0.058000000000618,296.58705277116326,19.446141353849246,26.24603286663596,18.734772015925646,295.07521865143804,296.8845000000006,298.6937813485632,1.2188452738776114,0.49046582776415226,296.22910611710876,0.8464980125494953,294.76,296.815,298.87,410619.0,-0.18152476513579183,297.41417532640554
2024-01-29 12:05:00+00:00,296.72,297.05,296.72,296.88,158,296.904,116,0.029999999999972715,54.40917702356638,0.31515656007564985,-0.10498576813313987,0.4201423282087897,70.45549809151386,65.68865427874847,0.30746359428319714,2.9417836498711942,41.00916228883042,-0.1175000000006321,296.61495250724295,19.133667501663105,25.481887064958347,18.806899335021097,295.16898135994177,296.7985000000006,298.42801864005946,1.0980639323034613,0.5250073850018792,296.2679783009476,0.8096052973673873,294.76,296.815,298.87,410777.0,-0.22508053294518554,297.40323155880304
2024-01-29 12:10:00+00:00,296.82,296.98,296.53,296.75,106,296.812,79,-0.12999999999999545,53.189304027763285,0.2931134101636417,-0.10162313443611842,0.3947365445997601,69.4147152418049,68.17312917924583,0.46040827380751104,-3.8669330965058664,40.42246637695323,-0.3020000000006462,296.6278141732198,18.52160507592544,24.437059165921617,19.76699238288459,295.1879681680847,296.7430000000006,298.29803183191655,1.048066395443817,0.5022507577837667,296.3254455188299,0.7839192046982915,294.76,296.54499999999996,298.33,410671.0,-0.20295076193260284,297.39436550836547
2024-01-29 12:15:00+00:00,296.59,297.17,296.53,297.17,108,296.872,87,0.4200000000000159,56.576627214885775,0.3060070857577557,-0.07098356707360354,0.37699065283135924,76.52582159624338,72.13201164318802,0.48693064619753645,23.471996281670442,48.85120062467392,0.1354999999993538,296.6794509186274,18.211794292553552,24.747307319496215,18.598962291256587,295.2191290681507,296.7115000000006,298.20387093185053,1.0059407416631319,0.6536146242915107,296.4142094251612,0.7736392615055595,294.76,296.54499999999996,298.33,410779.0,-0.2099052361989431,297.38836506727597
2024-01-29 12:20:00+00:00,297.12,298.16,297.12,298.11,273,297.724,186,0.9399999999999977,63.02541507663367,0.38760746309492333,0.008493448210851295,0.37911401488407204,84.48632974316423,76.80895552707148,0.9994579211275223,123.149723313977,60.838371961508365,1.118499999999358,296.81569368828195,19.05850568653108,31.34915927729565,16.855934468618344,295.1868840640694,296.7255000000006,298.2641159359318,1.0370635054494484,0.9499173470348544,296.610821877955,0.7926650285408782,294.76,296.46000000000004,298.16,411052.0,-0.08618989136288407,297.40204024046125
2024-01-29 12:25:00+00:00,298.05,298.18,297.74,297.75,102,297.976,65,-0.36000000000001364,59.387844479243,0.4184042548765774,0.031432191994004266,0.38697206288257313,90.27182242635904,83.76132458858952,0.662632272896313,132.55644573926244,55.366762262436175,0.7784999999993261,296.90467524177893,19.86476953303774,30.2515306748842,16.1656733282937,295.1894459937028,296.7240000000006,298.2585540062984,1.0343308976003336,0.8342990848770003,296.6565564629263,0.7674746693593867,294.76,296.47,298.18,410950.0,-0.11886718230198888,297.40807100448325
2024-01-29 12:30:00+00:00,297.65,297.86,297.21,297.22,79,297.522,62,-0.5299999999999727,54.40904251999882,0.3954854535102754,0.006810712502161809,0.3886747410081136,85.19218850468584,86.65011355807034,0.21917253936676317,83.43289526085174,60.109854618669935,0.2804999999993356,296.9347061711333,19.657346137482246,28.401226817848958,20.164132892881845,295.22423267211275,296.69400000000064,298.16376732788854,0.9907630945606521,0.6789398872933395,296.6717111859012,0.7590836215480044,294.76,296.47,298.18,410871.0,-0.138996779634798,297.4082789246279
2024-01-29 12:35:00+00:00,297.24,297.67,297.07,297.59,86,297.392,65,0.3699999999999477,57.11220145527548,0.402537840433979,0.01109047954069231,0.3914473608932867,77.78412487762832,84.41604526955837,0.1952796202147944,85.58990334690932,59.3534231329977,0.6884999999992942,296.99711510721585,19.227614509698885,26.773351929124967,20.345782152170063,295.20819331205286,296.7115000000007,298.2148066879485,1.0133120475261819,0.7921892142974957,296.70908295093585,0.7477205057231485,294.76,296.47,298.18,410957.0,-0.06368890189904705,297.4086370475964
2024-01-29 12:40:00+00:00,297.51,297.63,296.55,296.67,117,297.215,91,-0.9199999999999591,49.28699203719477,0.33008557559725205,-0.049089428236827715,0.37917500383407976,51.47010751098023,71.48214029776543,0.006741951795063983,27.375783888083106,52.72206669135823,-0.1495000000006712,296.965961287481,18.000964467397754,24.09610760743782,23.125924387973797,295.1972023714172,296.6925000000007,298.1877976285842,1.0079780436536125,0.49247641420324595,296.708913562222,0.771454755314351,294.76,296.47,298.18,410840.0,-0.09016515656879852,297.402349931654
2024-01-29 12:45:00+00:00,296.59,297.18,296.39,297.18,91,296.744,58,0.5099999999999909,53.12148500773174,0.31024308234231057,-0.05514553719341536,0.36538861953572593,42.974715860224656,57.40964941627836,0.14827795376424202,20.787631881328952,47.69386343862113,0.4264999999993506,296.9863459267685,16.806659794465318,22.336603016939776,22.916154652861117,295.2818086466886,296.75300000000067,298.22419135331273,0.9915258503280923,0.6451204831506254,296.7109556487262,0.7727794156490416,294.76,296.47,298.18,410931.0,0.018976346928251207,297.397226215318
2024-01-29 12:50:00+00:00,297.17,297.3,296.93,297.07,82,297.118,54,-0.11000000000001364,52.20462143510901,0.2823865069163958,-0.06640169009546415,0.3487881970118599,30.202584504261143,41.5491359584893,0.13820535292927705,39.62536023053732,53.57477880343168,0.3854999999993538,296.99431298136193,15.70075188548239,22.695225271251736,22.102131088917123,295.5010643734744,296.8370000000006,298.17293562652685,0.9001139524562191,0.5872048006554165,296.71420839714915,0.7440094573883961,294.76,296.47,298.18,410849.0,0.07486301234515769,297.3944273465013
2024-01-29 12:55:00+00:00,297.09,297.44,296.97,297.15,76,297.222,49,0.07999999999998408,52.84210777331745,0.26372524119051377,-0.06805036465707692,0.3317756058475907,41.527001862196904,38.23476740889486,-0.01345940307547755,47.99125903513235,52.87578765752142,0.5329999999993333,297.00914031647034,14.894448266719138,23.023878763251602,21.077887775456105,295.6674098186157,296.90800000000064,298.1485901813856,0.8356731252677306,0.5975342234811074,296.7187175092376,0.7244373532892228,294.76,296.47,298.18,410925.0,0.04141119447449173,297.39262978142074
2024-01-29 13:00:00+00:00,297.05,297.05,296.69,296.95,80,296.869,61,-0.19999999999998863,51.01035029156334,0.23014475959683978,-0.08130467700060073,0.3114494365974405,37.24394785847222,36.32451140831071,0.0336870473302886,-18.80468529494024,53.27629088009259,0.4444999999993797,297.00350790537794,13.986410845835245,21.95166562874383,22.93097081311729,296.05078198591093,296.9975000000006,297.9442180140903,0.6375259145883013,0.4749133325374019,296.7206597952112,0.7055489709114197,295.02,296.6,298.18,410845.0,0.07662172889708974,297.38815358002404
2024-01-29 13:05:00+00:00,296.99,297.09,296.79,296.88,83,296.956,70,-0.06999999999999318,50.35244835913175,0.19562848758357632,-0.09265675921109134,0.28828524679466766,33.70577281191737,37.492240844196125,0.0,-33.56245756957902,52.39915689529423,0.5169999999993706,296.9917452477229,13.072997576680551,21.67870718316334,22.204704763695414,296.2802850279294,297.05200000000065,297.8237149720719,0.5195824112083163,0.38855989178296835,296.72249129680426,0.6765811872748865,295.69,296.935,298.18,410762.0,0.0280754105556499,297.3838105882791
2024-01-29 13:10:00+00:00,296.88,296.98,296.2,296.22,112,296.6,71,-0.6599999999999682,44.52192702810835,0.11370686720186995,-0.13966270367423816,0.2533695708761081,19.889772962398947,30.279831210930137,-0.1786015164279564,-152.5766976904524,52.20457460447425,-0.0470000000005939,296.9182457003207,13.160551459682447,19.912815719383083,26.557489369153274,296.20606835039234,297.03450000000066,297.862931649609,0.5578016355731858,0.00840844843039936,296.65619797371215,0.6839682453266824,296.2,297.19,298.18,410650.0,-0.04494213592995789,297.37247157522904
2024-01-29 13:15:00+00:00,296.15,296.28,296.01,296.15,56,296.137,45,-0.07000000000005002,43.9407703268687,0.04264341115123216,-0.16858092777990077,0.21122433893113293,11.612005196434959,21.735850323584383,-0.3432378773092992,-203.29457364342372,55.87591024755877,-0.07950000000067803,296.8450794431473,13.510963581521775,19.325967596544334,27.848693352259325,296.0775793261506,296.99150000000066,297.9054206738507,0.6154524111633103,0.03962087515991991,296.598292271509,0.6543990849462038,296.01,297.095,298.18,410594.0,-0.07710637361431157,297.3649405741452
2024-01-29 13:20:00+00:00,296.18,296.39,296.01,296.25,88,296.222,65,0.10000000000002274,45.044386360556516,-0.0055418425768039015,-0.17341294520634948,0.16787110262954558,6.173873915809584,12.558550691548454,-0.6239307638120195,-165.5960028551136,62.70505324778076,0.04749999999933152,296.78840521046664,13.611361886215343,19.73736119713048,26.657933873596168,296.012182014103,296.9715000000007,297.93081798589833,0.6460673740730362,0.12395159342001177,296.5759030333747,0.6347991503071889,296.01,297.095,298.18,410682.0,-0.020240047361085513,297.35396066500056
2024-01-29 13:25:00+00:00,296.44,296.44,296.1,296.1,81,296.237,58,-0.14999999999997726,43.65606066300526,-0.055196479057997294,-0.1784540653500343,0.12325758629203701,7.219662058371751,8.335180390206055,-0.5541561712846255,-145.34817211681883,56.23990343301109,-0.13950000000062346,296.7228428094698,13.59877660721949,19.538266065825038,25.60308200811939,295.9112106447965,296.9395000000007,297.9677893552049,0.6925918277657273,0.09179777766251777,296.5082164434834,0.613742068142388,296.01,297.095,298.18,410601.0,-0.02409599926075975,297.3440090478242
2024-01-29 13:30:00+00:00,296.09,296.36,295.61,295.9,186,296.062,128,-0.20000000000004547,41.80589085405274,-0.10942508052835365,-0.18614613345631253,0.07672105292795887,8.83047332149858,7.408003098560596,-0.4441154700222216,-168.63055457849833,39.24346984278627,-0.38000000000062073,296.6444768276155,14.327563002321735,17.859460663223384,29.016862962211228,295.7825312792089,296.9015000000007,298.02046872079245,0.7537642758906691,0.05248972496208247,296.46047434004345,0.6234747775607888,295.61,296.895,298.18,410415.0,-0.01751422373973542,297.3167602956705
2024-01-29 13:35:00+00:00,295.82,296.04,295.55,295.55,89,295.807,56,-0.3499999999999659,38.7137780208945,-0.1785850950076906,-0.20424491834851957,0.025659823340828974,5.143837376798007,7.064657585556738,-0.6855069054739649,-169.5042095416251,31.812114592952174,-0.7805000000005862,296.5402409392712,15.088908245805285,16.841315172391514,28.06071423732918,295.5649646286079,296.8195000000007,298.07403537139345,0.8453187013607661,-0.0059642115117486865,296.17725469764594,0.613940864877876,295.55,296.865,298.18,410326.0,-0.08435293977972089,297.3018314328556
2024-01-29 13:40:00+00:00,295.61,295.62,295.45,295.53,91,295.542,68,-0.020000000000038654,38.53836663107913,-0.23233057535463786,-0.20639231895637347,-0.025938256398264387,4.962550098735803,6.3122869323447555,-0.3842653453332123,-159.95424328758025,31.535622834996897,-0.8415000000006785,296.44402751648346,15.941325005510084,16.490076998205172,28.702295665151183,295.3791597953498,296.75350000000066,298.12784020465153,0.9262503759186494,0.05487731645328385,295.97962252109426,0.582230803100886,295.45,296.815,298.18,410235.0,-0.04532399340698667,297.28515440414503
2024-01-29 13:45:00+00:00,295.46,295.55,295.27,295.5,94,295.42,78,-0.029999999999972715,38.258343223989044,-0.27418437818653274,-0.19859689743061468,-0.07558748075591806,4.449788771822303,4.85205874911933,-0.5653139511407224,-142.34458795980996,24.850635081765475,-0.9215000000006626,296.3541201339612,16.9934436954879,15.90182100374957,29.971674777756,295.20774037225533,296.68450000000064,298.16125962774595,0.9955084460059803,0.09895301247870884,295.80605401989595,0.560642888593682,295.27,296.725,298.18,410141.0,-0.015364515215441512,297.26735426929395
2024-01-29 13:50:00+00:00,295.51,295.58,295.26,295.4,141,295.384,103,-0.10000000000002274,37.28580215316038,-0.31182841883048695,-0.1889927504596551,-0.12283566837083185,6.590461554696706,5.334266808418896,-0.5621570673578713,-123.50192971764962,24.4212220575267,-1.0775000000006685,296.2632515497744,17.887406594332123,15.627309362175767,28.711095754795092,295.03848044101494,296.61700000000064,298.19551955898635,1.0643486779150895,0.11451222030385733,295.6609205761515,0.54345411083699,295.26,296.72,298.18,410000.0,-0.022329851580401662,297.24090844714215
2024-01-29 13:55:00+00:00,295.34,295.34,294.82,294.94,130,295.033,93,-0.45999999999997954,33.11560147658917,-0.37446316954770964,-0.20130200094150222,-0.17316116860620742,6.9159779107477215,5.985409412422868,-0.7437321218239923,-138.9056108667073,23.748092643061955,-1.617500000000632,296.137227592653,19.337656413368308,14.441703880019757,32.28832399236562,294.78989544235026,296.5055000000006,298.22110455765096,1.157216009585217,0.043746840430209565,295.392322100397,0.5460645314914896,294.82,296.5,298.18,409870.0,-0.10539430795158425,297.21225295390246
2024-01-29 14:00:00+00:00,294.95,295.37,294.75,295.26,124,295.026,89,0.3199999999999932,38.286548955398686,-0.3937415278641083,-0.17646428740632072,-0.2172772404577876,9.98709294235639,7.831177469267565,-0.5691193803670669,-117.81582600646769,25.95093484302725,-1.3865000000006376,296.05368210763845,20.77555376967646,13.28170345628755,30.601702334873686,294.7328331379258,296.3630000000006,297.99316686207544,1.1001149685182108,0.1616910741895537,295.3726410387317,0.5513456363849549,294.75,296.46500000000003,298.18,409994.0,-0.1971718491411218,297.1867462274386
2024-01-29 14:05:00+00:00,295.29,295.9,295.22,295.83,107,295.626,52,0.5699999999999932,46.25690200430427,-0.3588884863414705,-0.11328899670694634,-0.2455994896345242,23.23103554409731,13.378035465734433,-0.35367825383993967,-63.251169634138755,27.500070074786414,-0.9120000000006598,296.0323790497681,20.674178281765755,18.88456797876829,27.95000747336973,294.75285205537114,296.2670000000006,297.7811479446301,1.0221509277978864,0.3556944182533062,295.38269881523945,0.560535233786026,294.75,296.305,297.86,410101.0,-0.1051898702928258,297.1706978333008
2024-01-29 14:10:00+00:00,295.81,296.47,295.73,296.47,73,296.167,47,0.6400000000000432,53.51612087431431,-0.27643794399364197,-0.024670763487294245,-0.2517671805063477,46.205742488270495,26.474623658242024,0.0843967321585204,-0.4399472063248393,32.66039429163376,-0.4020000000006121,296.0740572355045,19.35992563584236,24.244683166302778,25.373314605506184,294.77567091852376,296.22950000000066,297.68332908147755,0.9815559095072529,0.5827126114973075,295.39613448703864,0.5733541456584533,294.75,296.21000000000004,297.67,410174.0,-0.030233608819521595,297.16399586523244
2024-01-29 14:15:00+00:00,296.45,297.18,296.45,297.05,139,296.921,83,0.5799999999999841,58.93017671147415,-0.1624218445018073,0.07147626880363234,-0.23389811330543964,71.43610847314581,46.95762883517184,0.3039000506500189,79.91702918384007,35.16467786423746,0.026999999999361535,296.16700416545643,18.991187058347254,30.75787490699077,23.109945079936125,294.8331370101053,296.20250000000067,297.57186298989603,0.9246127158922436,0.8094504547928895,295.49096326151783,0.5845431352542795,294.75,296.19,297.63,410313.0,-0.0164939689735837,297.16039841907315
2024-01-29 14:20:00+00:00,297.04,297.45,296.8,297.41,125,297.179,73,0.36000000000001364,61.8966644219652,-0.04252408171475963,0.153099225272544,-0.19562330698730362,88.89099926137044,68.84428340759621,0.3915611814345965,113.61926260347013,43.09536294740702,0.19399999999939155,296.28538472112723,19.028019316861762,31.60735117050349,21.288954212965777,294.7843096351028,296.23950000000065,297.6946903648985,0.9824418181220739,0.9021810576245554,295.69944359699696,0.5892186255932579,294.75,296.1,297.45,410438.0,0.08152719136195904,297.1611023969259
2024-01-29 14:25:00+00:00,297.47,298.01,297.41,297.99,291,297.646,146,0.5799999999999841,66.14008222909705,0.09816532310946968,0.23503090407741864,-0.13686558096794896,97.5184091157737,85.94850561676394,0.6382978723404209,160.3721380646168,53.93167775554131,0.5714999999993893,296.44772903340083,19.76037434117851,36.09116438419959,19.74251151799089,294.68408020308016,296.2800000000006,297.87591979692104,1.0773051147026043,1.0357412080792232,296.19674454650624,0.5899887237651656,294.75,296.38,298.01,410729.0,0.15461196081373424,297.17828919134325
2024-01-29 14:30:00+00:00,297.98,298.19,297.87,298.08,334,297.986,239,0.08999999999997499,66.75871063663986,0.21445285881952714,0.28105475182998085,-0.06660189301045373,98.23578238913298,94.88173025542632,0.7367353835755264,166.03114076898694,59.62559582310259,0.4514999999993847,296.60318341117215,20.644176885467296,36.89854182492126,18.9518081893563,294.58123186782285,296.3305000000006,298.07976813217834,1.1806197014331925,1.0000662756661984,296.6237570545479,0.5707038149247962,294.75,296.47,298.19,411063.0,0.18875545354210133,297.2041669640733
2024-01-29 14:35:00+00:00,298.04,298.55,297.94,297.97,335,298.255,214,-0.1099999999999568,65.19099803647231,0.2943424909704504,0.2887555071847233,0.005586983785727098,93.64189025138091,96.46536058542982,0.8188123836914363,158.45070422535713,67.77480910301271,0.13449999999937745,296.73335641963195,21.85234681303947,38.57890527173554,17.511979119025565,294.51233594104883,296.37150000000065,298.23066405895247,1.2546173022384508,0.9298975102016002,296.90232420067827,0.5735106852873118,294.75,296.65,298.55,410728.0,0.06800532351213885,297.23171359265353
2024-01-29 14:40:00+00:00,297.94,298.23,297.81,297.95,143,297.973,64,-0.020000000000038654,64.8926138723772,0.35198431113468587,0.277117861879167,0.07486644925551886,88.58323133414882,93.48696799155486,0.818867796839573,128.60998650473812,69.0556287307399,-0.12000000000068667,296.84922723680984,22.677987660065835,36.521530574660716,18.228742398224103,294.4522638541588,296.42150000000066,298.39073614584254,1.3286729510793729,0.8880946435060156,297.13987597298456,0.5625456363382192,294.75,296.65,298.55,410585.0,0.0369966213138851,297.24107421986423
2024-01-29 14:45:00+00:00,297.98,298.19,297.81,298.0,89,297.965,40,0.05000000000001137,65.31997229563262,0.3971226681164808,0.25780497508876954,0.13931769302771124,84.82456140350831,89.01656099634664,0.8460236886632888,115.42310964320694,73.06391578027763,-0.2920000000006553,296.95882464282795,23.44465416087603,34.717551196409,17.328334478281267,294.3986457487032,296.47750000000065,298.5563542512981,1.402368983344404,0.8661872877930546,297.46998556305266,0.5495066623140603,294.75,296.65,298.55,410674.0,0.04865787317814358,297.24681047416846
2024-01-29 14:50:00+00:00,297.96,298.07,297.73,297.82,98,297.868,49,-0.18000000000000682,62.37622811404776,0.41360288890712127,0.21942815670352803,0.19417473220359324,83.50877192982381,85.63885488916094,0.8192281651997257,91.90201992505284,72.80969604158136,-0.6440000000006876,297.040841343511,23.955831583440958,33.140236999112936,17.61006653902104,294.40268330287284,296.55750000000063,298.7123166971284,1.4532201661585227,0.7929483518672805,297.5755826122632,0.5345419007201971,294.75,296.65,298.55,410576.0,0.07027122549587057,297.2519818074623
2024-01-29 14:55:00+00:00,297.88,297.93,297.72,297.93,68,297.815,46,0.11000000000001364,63.4599747945032,0.43057624834244734,0.18912121291108328,0.24145503543136407,83.33333333333275,83.88888888888891,1.013765511629483,80.51007726807251,73.64788925866883,-0.6925000000006776,297.12552312031943,24.404119329420983,32.168117107095554,17.233184694762347,294.42049663113386,296.64650000000063,298.8725033688674,1.5007784476585875,0.7882969581157444,297.6749175894489,0.5113603363830388,294.75,296.65,298.55,410644.0,0.093301187003287,297.25544426764924
2024-01-29 15:00:00+00:00,297.93,298.87,297.93,298.16,431,298.422,345,0.2300000000000182,65.6856464908043,0.45731519093891393,0.17268812440603987,0.28462706653287406,82.4135581672625,83.08522114347365,0.9821851927115155,97.36240280530811,82.37356228316268,-0.6435000000006426,297.22404472790805,25.929379180764705,40.5714674291507,15.098252241488,294.43000865093506,296.74200000000064,299.0539913490662,1.5582501628118528,0.8066620471076771,297.7986504765398,0.5419774552128216,294.75,296.81,298.87,411075.0,0.0064456148158743825,297.29252990623985
2024-01-29 15:05:00+00:00,298.24,298.89,298.0,298.7,93,298.477,83,0.5399999999999636,70.26506066761404,0.5161298588884051,0.18520223388442486,0.33092762500398026,87.28727627896704,84.34472259318805,0.9701517763580414,98.31743816391734,87.37674647304632,-0.2510000000006585,297.3646118966787,27.36534753772742,36.273349269622635,13.404963334252775,294.43027438105753,296.87200000000064,299.31372561894375,1.6449686187603443,0.8743254331726655,298.02597758179877,0.5668362084119047,294.75,296.82,298.89,411168.0,0.04863825469442091,297.30176253509825
2024-01-29 15:10:00+00:00,298.71,299.29,298.55,298.92,177,298.871,96,0.22000000000002728,71.90981953644905,0.5738777627361173,0.19436011018570964,0.3795176525504077,89.69556973989205,86.46546806204115,0.826390528552623,108.62081079182757,87.65293360348274,-0.25850000000065165,297.512744096995,29.078460686966437,37.89598231090457,12.181652071452225,294.46942916719826,297.02300000000065,299.57657083280304,1.7194431628543159,0.8714406461005667,298.2418543903513,0.5792050506681979,294.75,297.02,299.29,411345.0,0.06206755617369828,297.32441939566525
2024-01-29 15:15:00+00:00,298.92,299.46,298.87,299.41,78,299.166,60,0.4900000000000091,75.20016871756673,0.651670248511607,0.2177220767689595,0.43394817174264755,94.99307878489606,90.65864160125234,0.7944790439319949,115.69444444444578,87.51405217901704,0.11499999999938382,297.69343513537643,30.819122638064787,37.23602538796107,11.2964955854253,294.5556737045656,297.21600000000063,299.87632629543566,1.7901635816611632,0.9123554324452934,298.51511533094833,0.5799761184776105,294.75,297.105,299.46,411423.0,0.11093260018979408,297.3362067610063
2024-01-29 15:20:00+00:00,299.45,299.78,299.21,299.58,226,299.463,176,0.16999999999995907,76.24001959475127,0.7187535892358028,0.2278443339945242,0.4909092552412786,94.52086744311958,93.06983865596986,0.7296324938636856,120.8949096880136,88.24831525138987,0.21799999999933561,297.8731079796263,32.70285497902106,38.56474031292035,10.502506807955225,294.68674397169053,297.4185000000006,300.1502560283107,1.8369778801991683,0.8956246417320998,298.7713851907842,0.5792635385863522,294.75,297.265,299.78,411649.0,0.12846310653771806,297.3743877130645
2024-01-29 15:25:00+00:00,299.63,299.89,299.47,299.7,195,299.728,148,0.12000000000000455,76.97395639974562,0.7726934876466771,0.22542738592431877,0.5472661017223583,95.50154803545071,95.0051647544894,0.5738447598912622,122.65612893227947,88.50037497197324,0.26449999999931606,298.04709769585236,34.540433403877664,37.91104063313427,9.947687121759726,294.87332105876357,297.6285000000006,300.38367894123763,1.8514214473661148,0.875928395973678,299.05596690067097,0.5678875715444669,294.75,297.32,299.89,411844.0,0.11232182993557427,297.4086997438044
2024-01-29 15:30:00+00:00,299.87,299.92,299.5,299.54,125,299.701,101,-0.15999999999996817,73.70482823507326,0.7933849352603488,0.19689506683039237,0.5964898684299564,90.90189481633398,93.64143676496872,0.4898013955985103,117.52352150537858,83.82761960208313,-0.03700000000065984,298.18927886767597,36.27175653312841,36.254831287711696,9.41221669395211,295.16021702465866,297.83550000000065,300.51078297534264,1.7964836128278732,0.8185644314470101,299.17042854197183,0.5573241735770061,294.75,297.33500000000004,299.92,411719.0,0.08813717246395986,297.4298499924619
2024-01-29 15:35:00+00:00,299.54,299.75,299.52,299.63,195,299.624,102,0.08999999999997499,74.36436561836635,0.8077342468065467,0.16899550270127217,0.6387387441052745,88.50995742439613,91.6378000920609,0.557103064066844,112.96037296037143,75.67423991969989,-0.04800000000068394,298.3264904040878,37.87941372457553,35.13932999102012,9.122618327226172,295.64009465244243,298.0700000000007,300.4999053475589,1.6304259721261727,0.821000157797695,299.2805061888722,0.5339438754643642,294.75,297.33500000000004,299.92,411914.0,0.10432777690977571,297.46177029938343
2024-01-29 15:40:00+00:00,299.64,299.9,299.53,299.7,141,299.701,116,0.06999999999999318,74.8918603830692,0.8153556818150491,0.14129355016781964,0.6740621316472295,87.22624652903431,88.87936625658877,0.5873468702802587,108.37207292302861,73.72606183956526,-0.14250000000072305,298.4573008417937,39.5092982292879,35.412667974594555,8.660951803467398,296.1334208381201,298.29200000000066,300.4505791618812,1.4472926943267228,0.8261404596282431,299.42117712910516,0.5222335986454814,295.22,297.57000000000005,299.92,412055.0,0.07741296182462326,297.4850757241582
2024-01-29 15:45:00+00:00,299.76,299.76,299.24,299.27,272,299.448,199,-0.4300000000000068,65.91883844257643,0.7777330946357779,0.08293677039083869,0.6947963242449392,82.42424242424075,86.05348212589102,0.42617449664428264,78.33415964303563,61.34424290321417,-0.719000000000733,298.5347007616229,40.00857492106307,32.89324060064119,12.01246114614979,296.5877974528098,298.4640000000007,300.34020254719155,1.2572387605814217,0.714795572366661,299.39880295974547,0.5220740558850886,295.73,297.82500000000005,299.92,411783.0,-0.0158502993528215,297.52307529671805
2024-01-29 15:50:00+00:00,299.23,299.92,299.21,299.64,441,299.673,327,0.37000000000000455,69.32458629261586,0.7689093229752757,0.059290398984269244,0.7096189239910065,82.57575757575576,84.07541550967755,0.6111073802968159,82.678128385222,71.16279494825524,-0.5060000000007676,298.63996735575404,40.66280273372383,31.91228323233889,10.874820780990673,296.91925750460393,298.6225000000007,300.32574249539744,1.1407328619891313,0.7986949899234069,299.4373071750683,0.5354973376075849,296.45,298.185,299.92,412224.0,-0.00934331130319025,297.58675072767494
2024-01-29 15:55:00+00:00,299.72,300.7,299.64,300.67,1098,300.358,760,1.0300000000000296,76.39597052000819,0.8353988543184983,0.10062394426199339,0.7347749100565049,85.57352043929119,83.52450681309652,0.9196791192562115,130.68118369625577,79.18819090932656,0.4144999999992933,298.8333037980632,42.023791871705505,37.41912987844568,9.437762903286245,297.03887794469665,298.80350000000067,300.5681220553047,1.181125425441143,1.0288667888937215,299.67715033470597,0.5729618134927575,296.8,298.75,300.7,413322.0,0.18345510271471369,297.7826507926209
2024-01-30 09:30:00+00:00,300.61,301.79,300.0,300.36,1167,300.922,491,-0.3100000000000023,71.08469007357465,0.8532422323871742,0.09477385786453552,0.7584683745226387,83.71029357606481,83.95319053037122,0.7378588677220188,146.971904266383,86.00081239202294,0.0004999999993060555,298.97870343634287,43.972338775247785,41.967459288572975,7.609155547236118,297.1837886379389,298.95100000000065,300.7182113620624,1.18227492937755,0.8986506736680143,299.7524796078148,0.6598931125289906,297.41,299.6,301.79,412155.0,0.01697723371104017,300.71666666666664
2024-01-30 09:35:00+00:00,300.46,302.59,300.0,302.54,753,300.719,593,2.180000000000007,81.0579214935397,1.03140166269867,0.21834663054082504,0.8130550321578449,87.59506402735967,85.62629268090586,1.2855708068296057,198.29436676915552,89.04244928047508,2.090999999999326,299.31787453764355,46.12884287811688,39.398140602708814,5.8445928979390125,296.8747007470009,299.17850000000067,301.48229925300046,1.5400834304602704,1.2295557535280728,300.30898919984793,0.7977578902054895,297.72,300.155,302.59,412908.0,0.08579332891961643,301.1062395833333
2024-01-30 09:40:00+00:00,302.16,302.62,299.68,300.41,342,301.01,237,-2.1299999999999955,59.47353929676614,0.9893168669290162,0.14100946781693702,0.8483073991120792,71.98546855199224,81.09694205180621,0.49846112672287113,123.62132352941143,82.40438289368223,-0.11900000000071032,299.4218864864394,47.33705075753943,30.696178595423373,6.95773698838438,296.9895325857374,299.29500000000064,301.6004674142639,1.5405986830807445,0.7418164735491815,300.3108865624491,0.9507751837622401,297.72,300.17,302.62,412566.0,0.04292575323730711,301.0755614500442
2024-01-30 09:45:00+00:00,300.45,300.55,299.2,299.31,218,299.929,153,-1.1000000000000227,51.80190864082618,0.8573208945519468,0.007210796351894144,0.8501100982000527,56.58825315477685,72.0562619113769,-0.03339901806888035,26.12994350282186,78.8023399886679,-1.2890000000007262,299.411230630588,47.37013576896033,27.673596014135736,9.773698851365124,297.13800719465246,299.36200000000065,301.58599280534884,1.485821717751875,0.4883093146984113,300.30197564039514,0.9792912420649389,297.72,300.17,302.62,412348.0,0.0625473940849499,300.95347311827953
2024-01-30 09:50:00+00:00,299.43,299.58,299.01,299.42,147,299.278,121,0.11000000000001364,52.46227805630929,0.752910136768719,-0.077759969145067,0.830670105913786,28.50146250146237,52.35839473607778,-0.05340810467987511,-8.693951837318352,75.97189646400334,-1.239000000000658,299.41206580862723,46.996232822049066,26.487654855928344,10.783337793489453,297.3079523511447,299.4355000000007,301.56304764885664,1.4210390209951467,0.49635730837591546,300.29717770135807,0.9500561533460142,297.72,300.17,302.62,412495.0,0.08015679938883356,300.8630008882121
2024-01-30 09:55:00+00:00,299.43,300.84,299.29,300.83,252,300.153,152,1.4099999999999682,60.023221876370656,0.775005296491031,-0.04453184753820394,0.8195371440292349,27.918465935086015,37.6693938637757,0.3770437103770341,74.41007576122801,76.72331559126809,0.15149999999925967,299.54710716018656,47.537250194146715,32.59842278056559,9.580942409381858,297.47386805023734,299.5770000000007,301.680131949764,1.4040677019686645,0.7978890602038312,300.30816089147334,0.9929092852498671,297.72,300.17,302.62,412747.0,0.11632111253850323,300.8154718073405
2024-01-30 10:00:00+00:00,300.85,301.16,298.49,299.84,176,299.784,134,-0.9900000000000091,53.57949629506009,0.7045099909003625,-0.09202172250309792,0.7965317134034604,32.5899434879193,29.669957308156523,0.10015356880548332,20.067561398700313,73.33256663033913,-0.9245000000007053,299.5750017163593,46.62514865420259,27.01113361770951,13.074299072431474,297.73409053756137,299.6780000000007,301.62190946244,1.2973321114257994,0.5416686072910027,300.3056731684688,1.112701479160592,297.72,300.17,302.62,412571.0,0.1222380387508903,300.7586983087834
2024-01-30 10:05:00+00:00,300.0,301.36,299.55,301.22,134,300.579,94,1.3800000000000523,60.02216219187355,0.751335492321914,-0.03615697686523711,0.7874924691871511,49.73495290411523,36.74778744237414,0.5306544738510999,102.2735688365588,73.03764362337232,0.42299999999937654,299.7316682195632,45.93355320041043,25.236022084491278,11.62027093365098,297.9623417624915,299.8425000000007,301.7226582375099,1.2540972260498016,0.86632554976442,300.3324603206072,1.1625085163634072,297.93,300.275,302.62,412705.0,0.12782323732085005,300.7566520330302
2024-01-30 10:10:00+00:00,301.24,301.6,301.0,301.09,137,301.244,97,-0.1300000000000523,59.18878022074302,0.7690895405317519,-0.014722342924319287,0.7838118834560712,53.914447134785455,45.41311450894062,0.46379713046378335,135.27604425063433,75.37797469702491,0.28899999999930515,299.8610331510333,45.47741422383823,25.79979769831285,11.17654056397125,298.2017574316762,299.9890000000007,301.77624256832524,1.1915387353033113,0.8080163877898804,300.3485165021481,1.1223293366231655,298.0,300.31,302.62,412568.0,0.15323004400457116,300.7761495289637
2024-01-30 10:15:00+00:00,301.14,302.16,300.96,301.84,193,301.686,121,0.75,62.42977859906054,0.8340639140233748,0.04020162445384279,0.793862289569532,70.05649717514059,57.90196573801438,0.8587563070137305,152.00752416164062,78.92846949543227,1.031499999999312,300.04950618426824,45.4599213001652,27.385598620133184,10.32716692981518,298.288965805943,300.14600000000075,302.0030341940585,1.2374205846872801,0.9561036101057772,300.3743770317393,1.1278772411500855,298.49,300.555,302.62,412761.0,0.1565471195318229,300.82425878563987
2024-01-30 10:20:00+00:00,302.0,302.08,301.11,301.11,100,301.646,72,-0.7299999999999613,57.63231606881718,0.8172311420977962,0.018695082022611387,0.7985360600751849,69.16868442292095,64.37987624428295,0.49058870644773656,114.83404121440543,76.92511211626297,0.41899999999935744,300.1505055952903,45.44367787104024,25.686305892526665,9.686360062525743,298.4428061488613,300.2555000000007,302.06819385114017,1.207434235935354,0.7356989293757906,300.3826285441058,1.1166002953536487,298.49,300.555,302.62,412661.0,0.14278407230239323,300.8410886985355
2024-01-30 10:25:00+00:00,301.08,301.71,300.69,301.49,209,301.304,97,0.37999999999999545,59.3820932738056,0.8250432878301694,0.021205782203987722,0.8038375056261817,72.39709443099225,70.54075867635187,0.2727242491768367,91.54764692109154,77.80573209127787,0.8089999999993438,300.27807649097696,44.644207984847824,23.999876771711012,11.753836780682985,298.51439322856703,300.3595000000007,302.2046067714344,1.2285989099287173,0.8063508349494823,300.40248840636923,1.1097002742569582,298.49,300.555,302.62,412870.0,0.14820636378626545,300.8659622082898
2024-01-30 10:30:00+00:00,301.59,302.06,301.28,301.37,138,301.748,99,-0.12000000000000455,58.55960726454915,0.8121890625454853,0.0066812455354428035,0.8055078170100425,68.60371267150903,70.05649717514136,0.3362631508855962,103.05300702123763,76.48695080053659,0.6449999999993565,300.382069206122,44.20027482297438,25.07050581537835,11.15092146779311,298.59021652739455,300.4490000000007,302.30778347260684,1.237337100543616,0.7477426805145845,300.4230931476589,1.0861502546671775,298.49,300.555,302.62,412732.0,0.12325452251274624,300.89045974113293
2024-01-30 10:35:00+00:00,301.42,301.7,301.08,301.3,81,301.365,65,-0.06999999999999318,58.054469134930365,0.787278326923115,-0.014583592069542073,0.801861918992657,70.13720742534275,70.37933817594863,-0.4098631585906065,75.66570775244563,68.58630260669132,0.5129999999994084,300.4694911864914,43.415941225410435,24.01597645033081,12.038741694502452,298.66832377939863,300.52900000000074,302.38967622060284,1.2382673356661733,0.7071827412696728,300.48325366859865,1.0528538079052365,298.49,300.555,302.62,412651.0,0.11881765876259404,300.89985750761883
2024-01-30 10:40:00+00:00,301.3,301.32,300.71,300.94,97,300.98,85,-0.36000000000001364,55.40737889693369,0.730071587310988,-0.05743226534533519,0.7875038526563232,65.698143664245,68.14635458703287,0.176425551745929,38.271378868339326,54.04764674829187,0.1769999999993388,300.51430154968267,42.023935583150134,22.9913108786975,14.113034285150784,298.787736353273,300.59900000000073,302.4102636467285,1.205102909010175,0.5941331761986509,300.5032692246172,1.0212213930548635,298.49,300.555,302.62,412554.0,0.13163993051898334,300.9019675032175
2024-01-30 10:45:00+00:00,300.78,301.19,300.34,300.83,105,300.743,88,-0.11000000000001364,54.588333837560384,0.6681566592694708,-0.09547775470948194,0.7636344139789527,61.33979015334895,65.72504708097952,0.5078346864454852,15.383107975698632,36.704936393351126,0.061499999999341526,300.5443680687605,40.11291459673824,21.607848973171393,15.883113331806916,298.901400501246,300.6590000000007,302.4165994987554,1.1691647339708418,0.5486458946194703,300.5046291862213,1.0089912935509464,298.49,300.555,302.62,412449.0,0.13750748061504464,300.8991182238958
2024-01-30 10:50:00+00:00,300.85,300.88,300.0,300.09,74,300.408,55,-0.7400000000000091,49.30778129865055,0.5530021525785855,-0.16850580912029378,0.7215079616988793,53.19245326172679,60.076795693107535,0.22376594749848877,-34.90781023409823,41.483835851151426,-0.6165000000005989,300.5010949193547,37.80595055059626,20.24933923124549,17.313635742325157,298.9555806757438,300.6785000000007,302.40141932425763,1.1460209654211408,0.32921429003805247,300.50080196025164,0.9997776297258785,298.49,300.555,302.62,412375.0,0.13127692914292033,300.889262086514
2024-01-30 10:55:00+00:00,299.81,301.1,299.81,300.99,89,300.63,64,0.9000000000000341,55.00821880846558,0.5282742381902494,-0.15458697880690386,0.6828612169971533,56.125072298349856,56.885771904475824,0.05318618488847626,-10.189228529830578,48.841647001640865,0.34849999999943293,300.5476573079876,35.94769482131707,19.960852067430903,15.750367077114472,299.1640316316528,300.7645000000007,302.36496836834857,1.0642668056555122,0.5704481277040498,300.5053857930265,1.0205077990311744,298.49,300.555,302.62,412464.0,0.18815153308762164,300.8840994258084
2024-01-30 11:00:00+00:00,300.89,301.07,300.13,300.29,177,300.727,134,-0.6999999999999886,50.27298153161289,0.4470398410119856,-0.18865710078813414,0.6356969418001197,53.58764759309642,54.30172438439164,0.15008004268945996,-34.081568131519845,48.08166946962241,-0.24950000000058026,300.5231185167507,34.222171644129254,18.640113881588697,14.708221623127633,299.2642234350134,300.79700000000065,302.3297765649879,1.0191435187101399,0.33461385971645513,300.4996184946193,1.0147572419575188,298.49,300.555,302.62,412287.0,0.15997469289060723,300.86915595264037
2024-01-30 11:05:00+00:00,300.31,300.75,300.28,300.75,82,300.475,67,0.45999999999997954,53.12839165216128,0.4149953436100873,-0.17656127855202597,0.5915566221621132,59.58219800181596,56.43163929775469,-0.15603213598035515,-24.065672931521796,43.168731770767884,0.27049999999940155,300.54472627706014,32.61990012245485,17.998849537545777,14.202223743977925,299.2691527497557,300.80100000000067,302.33284725024566,1.0185120729286075,0.4833534316190752,300.5104651993778,0.9758460103891266,298.49,300.555,302.62,412369.0,-0.009435448112825045,300.8643138514237
2024-01-30 11:10:00+00:00,300.81,301.21,300.5,300.51,129,300.838,115,-0.2400000000000091,51.467848443722495,0.3660146650917113,-0.18043356565632152,0.5464482307480328,49.13610406422504,54.101983219713084,-0.19263343186421977,-5.2181444191834085,51.70230482857055,0.1144999999993388,300.5414190125782,31.76976607837297,20.478755588099688,13.449493058547748,299.28391120359277,300.80850000000066,302.33308879640856,1.0136607153108335,0.40210475089939934,300.51045429988926,0.9568570096470446,298.49,300.555,302.62,412240.0,0.14537654925757842,300.86097291666664
2024-01-30 11:15:00+00:00,300.5,300.7,300.13,300.19,120,300.441,87,-0.3199999999999932,49.257214760622816,0.29794131679278735,-0.19880553116419641,0.49674684795698376,38.177401144248854,48.965234403430564,-0.546647230320696,-51.123337918386206,44.391148508460745,-0.12800000000061118,300.5079505351898,30.285336526000982,19.58147185716873,15.704352827831732,299.36962344575693,300.69100000000066,302.0123765542444,0.8788933185520846,0.3104249699331924,300.48891781052095,0.9292243661008266,298.49,300.555,302.62,412120.0,-0.09683682652638372,300.8482662601626
2024-01-30 11:20:00+00:00,300.1,300.39,300.03,300.21,90,300.261,72,0.01999999999998181,49.403488392780105,0.24280759585440137,-0.2031514016820659,0.4459589975364673,23.324366185700327,36.87929046472535,-0.2988940918601246,-62.26666666667148,37.496477400786105,-0.026500000000623913,300.47957429374316,28.725213878826253,19.01480167721717,16.05374688456684,299.34828997976234,300.68100000000067,302.013710020239,0.8864610801735531,0.3232923918751438,300.4724881555134,0.8885654828079114,298.49,300.32500000000005,302.16,412210.0,-0.04306667186064034,300.8368003992016
2024-01-30 11:25:00+00:00,300.27,300.48,300.11,300.19,123,300.265,86,-0.01999999999998181,49.25059528395607,0.19524918092139387,-0.20056785329205873,0.3958170342134526,16.643859155808823,26.04854216191995,-0.4311917476533256,-63.03630363035634,34.75609759865277,0.04049999999938336,300.45199578957715,27.41866625788097,19.17959200457753,15.555490754911688,299.52472503229484,300.72500000000065,301.92527496770646,0.7982541974932623,0.277134400701848,300.45659080621414,0.8515250911787752,298.49,300.32500000000005,302.16,412087.0,-0.002142461745115497,300.82297876485484
2024-01-30 11:30:00+00:00,300.29,300.66,300.15,300.66,78,300.446,63,0.4700000000000273,52.9366807053829,0.19325613012296117,-0.16204872327239317,0.35530485339535434,23.846380826416052,21.271535389309015,-0.23559080200417082,-43.24894514767621,40.13781250426277,0.6004999999993856,300.47180571437934,26.491539434244125,19.8893097452532,14.870394091279541,299.7451151703816,300.7870000000006,301.8288848296196,0.692772513186402,0.43905276457138714,300.45891435129556,0.8271304418088661,298.49,300.32500000000005,302.16,412165.0,0.0030349708899616366,300.8179946267511
2024-01-30 11:35:00+00:00,300.61,300.83,300.35,300.35,121,300.599,96,-0.3100000000000023,50.339558619249594,0.1647629292966144,-0.15243353927899195,0.31719646857560635,26.172621961168506,22.220953981131743,-0.31530036508462533,-42.351487807489384,50.54053759006263,0.3484999999993761,300.46020517015273,25.896516532915697,20.552830906375892,14.234946525815626,299.70420634772097,300.76300000000066,301.82179365228035,0.7040717457131942,0.30496671891099575,300.4569685211236,0.8023354102510872,298.49,300.32500000000005,302.16,412044.0,-0.14753608736939686,300.81100525131285
2024-01-30 11:40:00+00:00,300.46,300.46,299.95,299.95,129,300.232,102,-0.4000000000000341,47.12674117325663,0.10865272432670281,-0.16683499539912283,0.27548771972582564,23.06172839506182,24.360243727549406,-0.32896922974680054,-110.61384606885065,41.6044913907249,0.02799999999939473,300.41161420156675,24.50595561175732,19.59473232068478,17.227551547452,299.72795639295254,300.76850000000064,301.80904360704875,0.6919232612777635,0.10669596427456005,300.4531779274689,0.7814543095188661,299.55,300.855,302.16,411915.0,-0.20485600598795045,300.7946822926204
2024-01-30 11:45:00+00:00,300.06,300.24,299.87,299.98,70,300.045,60,0.03000000000002956,47.397901198415724,0.06584669223542505,-0.16771282199232046,0.2335595142277455,14.22189518436772,21.15208184686663,-0.28255160722001627,-112.31884057970538,41.92247874096219,0.10849999999942384,300.37050808713184,23.055546174870337,18.90614692137522,17.38196511366434,299.6336854781362,300.7065000000006,301.77931452186493,0.7135293196950229,0.16140465793750203,300.41886497963446,0.7520647159818045,299.81,300.985,302.16,411985.0,-0.2709362284446732,300.78500451997826
2024-01-30 11:50:00+00:00,299.99,300.11,299.73,299.79,70,299.905,50,-0.18999999999999773,45.79600557132005,0.01640211789344903,-0.17372591706743717,0.1901280349608862,7.573246535718854,14.95229003838341,-0.09997000899728548,-124.1368727942198,42.708321513218756,-0.007000000000573436,300.3152216026431,21.426185907110927,18.19880734478549,18.110031353229783,299.51339938464605,300.6415000000006,301.7696006153551,0.7504623382696828,0.12259572044779171,300.39689666742345,0.7254886648402467,299.73,300.94500000000005,302.16,411915.0,-0.25781423466352343,300.7736523239897
2024-01-30 11:55:00+00:00,299.79,299.85,299.23,299.8,82,299.555,66,0.009999999999990905,45.89964054408153,-0.021725706652489407,-0.1694829932907005,0.14775728663821108,14.700070329209609,12.165070683099339,-0.39536197215854774,-154.05238746346575,43.4037821757517,0.05049999999937427,300.2661528785818,20.790558535792467,17.0762459389123,21.967400797758746,299.49770395552025,300.5395000000006,301.58129604448095,0.6932839407002059,0.14508408151546898,300.3241462849139,0.7179537602088008,299.23,300.655,302.08,411997.0,-0.28087793760526153,300.757102469353
2024-01-30 12:00:00+00:00,300.0,300.32,299.88,299.91,103,300.039,93,0.11000000000001364,47.09783109923872,-0.04257541868531689,-0.1522661642588224,0.10969074557350549,22.395122395122566,14.889479753350955,-0.12654434047087992,-82.65582655826275,49.58009844469092,0.21049999999939928,300.2322335568121,19.328938116580876,20.94499747992996,20.808100484150884,299.43781914756545,300.4795000000006,301.52118085243575,0.6933457040730882,0.22664372265783392,300.29685789758696,0.7038142059081708,299.23,300.645,302.06,412100.0,-0.275391971588521,300.7442775665399
2024-01-30 12:05:00+00:00,299.92,299.96,299.77,299.81,69,299.862,57,-0.10000000000002274,46.09828572228004,-0.06640268117615733,-0.14087474139973025,0.07447206022357292,30.808080808080813,22.634424510804944,-0.3125519534497134,-105.83703703703375,44.0992229246296,0.18449999999933198,300.1920208371157,18.125451013465604,20.518902566837152,21.5625731027794,299.42477913480565,300.39550000000065,301.36622086519566,0.6462952109435749,0.19841999848070108,300.2769217060929,0.6671131912004442,299.23,300.645,302.06,412031.0,-0.3727503246710881,300.73369940222034
2024-01-30 12:10:00+00:00,299.77,300.06,299.74,299.82,54,299.86,43,0.009999999999990905,46.22119860624548,-0.0835163178151106,-0.1263907024309468,0.04287438461583621,31.144781144780847,28.115994782662025,-0.22960966357192802,-95.27560347232604,52.301979262803485,0.24899999999928468,300.1565902811999,16.848850656370885,20.900772132296577,20.79526197992134,299.4266055877053,300.3180000000006,301.2093944122959,0.593633689818999,0.22066237283321005,300.2573728275193,0.6423193918289833,299.23,300.46500000000003,301.7,412085.0,-0.3481271548916442,300.7258368590286
2024-01-30 12:15:00+00:00,299.67,299.74,299.32,299.67,117,299.556,90,-0.14999999999997726,44.57908965222871,-0.10793849674519151,-0.12065030508882219,0.012711808343630664,27.104377104376578,29.68574635241336,-0.17322362503746636,-142.98517752498722,44.903689528988146,0.1629999999993288,300.11024834965707,16.398131381528685,19.71995784171543,24.36608976628932,299.4246311692742,300.2365000000006,301.048368830727,0.5408195410793696,0.15111359214656778,300.2234201448727,0.632153720984056,299.23,300.275,301.32,411968.0,-0.2904976922295059,300.7035247261865
2024-01-30 12:20:00+00:00,299.71,299.79,299.19,299.2,97,299.573,82,-0.4700000000000273,39.80697151804487,-0.16333549167052297,-0.1408378400113229,-0.022497651659200063,17.543319372587032,25.264159207248767,-0.33643116485126967,-159.9181798366939,36.2336816020807,-0.2620000000006826,300.0235580306421,16.200952832771957,18.378159600797588,24.18241385807279,299.2865173824232,300.1495000000006,301.01248261757803,0.5750351858506603,-0.050126955433982975,299.90428992369783,0.6298570266280537,299.19,300.2,301.21,411871.0,-0.32582574056213875,300.68276879525285
2024-01-30 12:25:00+00:00,299.26,299.34,298.9,299.03,78,299.104,60,-0.17000000000001592,38.21354138914973,-0.21843757610866987,-0.15675193955957584,-0.06168563654909403,9.855909871706169,18.16786878289054,-0.3864219327759155,-188.7026691496087,37.43240951226618,-0.3940000000006876,299.9289334562952,16.491758525777314,17.440948456482552,26.310304114600772,299.1265589524706,300.05950000000064,300.9924410475307,0.6218373672755227,-0.05174976099843322,299.640611121448,0.6162958104403353,298.9,300.05499999999995,301.21,411793.0,-0.3549062781818575,300.6627339676396
2024-01-30 12:30:00+00:00,298.96,298.96,298.4,298.93,143,298.692,91,-0.0999999999999659,37.268498445185585,-0.26709661575557675,-0.16432878336518617,-0.10276783239039058,9.718735660458163,12.372654968251068,-0.5754007849398057,-202.43824189927517,35.9625700896112,-0.4785000000006221,299.83379693664807,17.472708547519616,16.16948422095998,30.17805531075775,298.9470375786005,300.00150000000065,301.0559624214008,0.7029714327429415,-0.008078798378540837,299.44633534310503,0.6172746811231681,298.4,299.80499999999995,301.21,411650.0,-0.25048730688705856,300.61991960907943
2024-01-30 12:35:00+00:00,298.71,299.45,298.63,299.4,66,299.002,61,0.46999999999997044,44.24732646526511,-0.2646830813962424,-0.12953219920468145,-0.13515088219156096,23.232904752766515,14.269183428310896,-0.3162976527384842,-121.09623964309752,33.086986459692994,-0.007500000000618456,299.7924829426816,17.300751538473637,20.21049689713979,27.380180121375595,298.940397229879,299.9220000000006,300.9036027701222,0.6545720354769448,0.2341083298206459,299.4431856419222,0.6317550610429413,298.4,299.80499999999995,301.21,411716.0,-0.26131398054699634,300.60488767550703
2024-01-30 12:40:00+00:00,299.42,299.67,299.04,299.28,86,299.318,55,-0.12000000000000455,42.934018953759505,-0.2693484538337998,-0.10735805731379106,-0.16199039652000874,33.058984910836685,22.003541774687733,-0.22337056176029435,-85.41824614606998,33.487390122585815,-0.14200000000062118,299.7436750433786,16.70310842079254,21.25851001549015,25.429499039787043,298.86716390175,299.8715000000006,300.87583609825117,0.6698443154821809,0.20552686444759957,299.43346186720584,0.6316296995398737,298.4,299.80499999999995,301.21,411630.0,-0.22330196264186505,300.58800954433497
2024-01-30 12:45:00+00:00,299.23,299.39,299.16,299.26,47,299.262,37,-0.01999999999998181,42.70650561484811,-0.27152960370557366,-0.08763136574845193,-0.18389823795712174,39.70460931985537,31.998832994486804,-0.24001600106674514,-84.27872737356736,25.52199548470673,-0.14950000000061436,299.697610753533,16.14815409723152,20.679271831530826,24.736612434278534,298.8446744263318,299.7970000000006,300.7493255736694,0.635313611322871,0.21805860577080746,299.4223092417143,0.6029418638584513,298.4,299.80499999999995,301.21,411583.0,-0.2745551696264107,300.57854195323245
2024-01-30 12:50:00+00:00,299.12,299.6,298.92,299.56,99,299.281,79,0.30000000000001137,47.224192715856326,-0.24621250342045187,-0.049851412370664094,-0.19636109104978777,46.12607708391604,39.62989043820331,-0.07672037092631978,-62.40612306205286,34.55658470270871,0.18149999999940292,299.68450496748227,16.043685332008014,19.028473325935835,25.579403900537844,298.8509127765383,299.74950000000064,300.648087223463,0.5995587805566682,0.3945567024253527,299.4265191735379,0.6084460164399909,298.4,299.615,300.83,411682.0,-0.163544049501116,300.56037940379406
2024-01-30 12:55:00+00:00,299.57,299.57,299.06,299.19,89,299.286,74,-0.37000000000000455,42.74722542822237,-0.25308699746005914,-0.045380725128217086,-0.20770627233184205,47.770024271845045,44.5335702252061,-0.20346897931955432,-68.41062227507317,34.01481828616268,-0.16600000000056525,299.6374092562935,15.94667862144333,17.87588971883539,24.030020452367225,298.7932665873286,299.6995000000006,300.60573341267263,0.6047613777613956,0.218891406520546,299.41337167104916,0.601414158122848,298.4,299.615,300.83,411593.0,-0.13812189290789548,300.54336156093694
2024-01-30 13:00:00+00:00,299.19,299.37,298.69,298.73,108,299.013,92,-0.45999999999997954,37.93249891181926,-0.29228397145163854,-0.06766215929583719,-0.22462181215580135,39.583333333334174,44.4931448963657,-0.3934513687439578,-110.82959786915714,32.97832896007735,-0.5960000000005721,299.5509893271227,16.474953195296056,16.445546617219204,26.46102215307104,298.65843278511096,299.62550000000067,300.5925672148904,0.6455172973526669,0.03700219270550887,299.3459610725705,0.6070274325426451,298.4,299.615,300.83,411485.0,-0.18886433335333086,300.5178837061949
2024-01-30 13:05:00+00:00,298.89,299.18,298.71,299.1,58,298.886,50,0.37000000000000455,43.44979685573115,-0.2901473103743797,-0.052420398574862664,-0.23772691179951702,31.59722222222349,39.65019327580152,-0.23681665054533507,-91.98131876830521,38.406609958511325,-0.21400000000056707,299.50803796263483,16.965493871016445,15.521126423397845,24.973622323998686,298.6145294055589,299.5710000000007,300.5274705944425,0.6385602040529825,0.25378228942021375,299.3375479469249,0.597239758789601,298.4,299.615,300.83,411543.0,-0.13456164157793588,300.50509110241165
2024-01-30 13:10:00+00:00,299.1,299.38,299.06,299.38,77,299.194,66,0.2799999999999727,47.26979069578263,-0.2628305837711764,-0.020082937577327514,-0.2427476461938489,37.56065930388329,36.24707161981427,-0.14675471949836538,-42.21750249230246,37.04492654780909,0.07749999999941792,299.4958438709553,16.894080668365024,17.380728380782315,23.985071653856163,298.6893423710815,299.5070000000007,300.32465762891985,0.5460023498076255,0.4223391334533447,299.33801832978446,0.5774369188760576,298.4,299.615,300.83,411620.0,-0.13520518193051684,300.49149125322623
2024-01-30 13:15:00+00:00,299.4,299.71,299.23,299.45,58,299.473,51,0.06999999999999318,48.21164835425674,-0.23284932408176928,0.007918657689663683,-0.24076798177143297,52.91582998661346,40.691237170907364,-0.0734140888310586,-0.23780404945375652,42.32571280825724,0.12499999999937472,299.49147778800716,16.032042149083583,20.46802504796127,22.54356723993543,298.741594559876,299.46200000000067,300.18240544012536,0.48113312548817005,0.49167135661926326,299.341004768627,0.5704771389563364,298.4,299.42999999999995,300.46,411678.0,-0.07188239357460584,300.48301099734545
2024-01-30 13:20:00+00:00,299.47,299.47,299.02,299.19,84,299.238,75,-0.2599999999999909,44.99675227860757,-0.22744692034694936,0.010656849139586894,-0.23810376948653625,59.70789633353514,50.06146187467792,-0.003342245989301773,-43.34006431829137,36.7938607741677,-0.12300000000061573,299.4627656177208,15.651486503631599,19.29711558907321,23.92357167271651,298.7309083767734,299.42400000000066,300.1170916232279,0.4629499460479087,0.3311911497998728,299.3387544628227,0.561871629030887,298.4,299.36,300.32,411594.0,-0.008298128344509813,300.46818062581974
2024-01-30 13:25:00+00:00,299.22,299.88,299.2,299.67,58,299.599,49,0.4800000000000182,51.435304220288145,-0.18233168186134208,0.04461767010015533,-0.2269493519614974,68.63278507770144,60.418837132617305,0.21402534862724476,45.828195643238935,43.74618729607039,0.338499999999442,299.4825022255569,14.67783950784421,22.76019331617521,21.858700442358018,298.7529918015161,299.40850000000063,300.06400819848517,0.43786879696771386,0.6994635617097887,299.34385340341674,0.5710236555286807,298.4,299.36,300.32,411652.0,0.02241110563387339,300.46102685624015
2024-01-30 13:30:00+00:00,299.75,299.94,299.49,299.77,77,299.706,50,0.0999999999999659,52.67811594891988,-0.1369299231405421,0.07201554305676425,-0.20894546619730633,77.2021273819833,68.51426959774058,0.28100224132738827,87.26625111309204,51.35715005559931,0.40899999999936654,299.50988296598007,13.898260621494725,22.22139980652334,20.609363340798822,298.75426574004564,299.4075000000006,300.06073425995555,0.4363513004550355,0.7774655450744287,299.35666541785423,0.5623791087052027,298.4,299.36,300.32,411729.0,0.06275054886106893,300.45329931503704
2024-01-30 13:35:00+00:00,299.86,300.31,299.62,300.09,59,299.971,53,0.3199999999999932,56.51321539203421,-0.07427122416402199,0.10773939362662749,-0.18201061779064948,87.75117505483945,77.8620291715087,0.23046092184368927,139.9562636676202,57.561573694789416,0.7024999999993611,299.5651322073153,13.900772647451012,24.92948979491023,18.832012017201475,298.7232697241847,299.4220000000006,300.12073027581647,0.46671939658132994,0.978009915356385,299.39564715597,0.5714948866548308,298.4,299.36,300.32,411788.0,0.034505853513566546,300.44969448244416
2024-01-30 13:40:00+00:00,299.97,299.99,299.48,299.66,149,299.675,98,-0.42999999999995,50.58114349105406,-0.05863524947682208,0.09870029465106192,-0.157335544127884,79.58407938774377,81.51246060818947,0.12697139802193558,79.75846018370235,57.22814285508713,0.2689999999993802,299.57416723519003,13.567140497752593,23.037940007883073,19.144530636979948,298.7377120882474,299.4095000000006,300.0812879117538,0.4487418814387639,0.6864427713098298,299.3974988157656,0.5742452518937684,298.4,299.355,300.31,411639.0,0.06053319767445235,300.4349184430442
2024-01-30 13:45:00+00:00,299.54,299.54,299.16,299.19,71,299.35,60,-0.4700000000000273,45.01872494092235,-0.08320951147993583,0.059300826118358546,-0.14251033759829437,60.218465577685784,75.85124000675695,-0.023391031210318047,-18.993745401025024,51.082870022704356,-0.2495000000006371,299.53757987945767,12.658491543917703,21.59177582358543,21.9602499782258,298.72657132415935,299.3785000000006,300.03042867584185,0.43552137233718946,0.35542897023408154,299.3966351370319,0.5689420196156421,298.4,299.355,300.31,411568.0,0.04861488623653508,300.4241859229748
2024-01-30 13:50:00+00:00,299.17,299.37,299.09,299.37,36,299.222,31,0.18000000000000682,47.40425536692289,-0.08715561975611763,0.04428377427374139,-0.13143939402985902,44.716343327454695,61.506296097628706,-0.06342635865936863,-18.368617683676288,45.43399424820066,-0.1215000000006512,299.52161989093787,11.9653803396765,20.80419071625983,22.071128391688152,298.7363097559979,299.35600000000056,299.9756902440032,0.41401558278614053,0.5112959661176963,299.3956253374289,0.5483033039288127,298.4,299.355,300.31,411604.0,0.08716350902002665,300.4187258789321
2024-01-30 13:55:00+00:00,299.43,299.45,299.06,299.07,98,299.249,57,-0.30000000000001137,43.979322079833175,-0.11318569752518215,0.014602957203741496,-0.12778865472892365,32.0987654320984,45.67785811241358,-0.04010829238945135,-40.09331597222902,43.368738724795456,-0.44900000000063756,299.4786084727533,11.13418465289984,20.78907562692194,20.926168908917965,298.71195114333875,299.3260000000006,299.94004885666243,0.41028768410484723,0.29154753141932954,299.3939946240539,0.5369959250767536,298.4,299.355,300.31,411506.0,-0.016205387379853685,300.4030567153793
2024-01-30 14:00:00+00:00,299.13,299.29,298.89,298.96,111,299.086,78,-0.11000000000001364,42.75942618514213,-0.14106469637528107,-0.010620833317085937,-0.13044386305819514,27.3662551440322,34.727121301195716,0.0769926020151912,-80.44603743528289,34.175616607052035,-0.5705000000006635,299.42921718963396,10.755042857352576,19.662441033626607,22.09533221628733,298.68146857914644,299.3140000000006,299.94653142085474,0.42265408290567674,0.2201720038487731,299.3832294934226,0.5272105018569879,298.4,299.355,300.31,411395.0,-0.0029829042745481075,300.38369217577707
2024-01-30 14:05:00+00:00,299.01,299.02,298.74,298.8,75,298.871,49,-0.15999999999996817,40.97890726305345,-0.17406317471795774,-0.03489544932781008,-0.13916772539014766,15.637860082303979,25.034293552812144,-0.10030090270812808,-132.43820567593156,34.60634005199404,-0.7755000000007044,299.3692917430022,10.73798122639514,18.890687903862958,23.330772710846293,298.64198883551217,299.3025000000006,299.963011164489,0.44136695449480745,0.11961278853645922,299.35900452246534,0.5095526088672011,298.4,299.355,300.31,411320.0,-0.009627537786288432,300.36907091295114
2024-01-30 14:10:00+00:00,298.84,299.47,298.8,299.38,67,299.008,58,0.5799999999999841,49.231685321987506,-0.1516652512004839,-0.00999802064826899,-0.14166723055221492,21.777263374485297,21.59379286694111,0.0,-30.853994490367445,42.13099096563418,-0.20950000000067348,299.370311577002,10.313912112016636,23.324801367425493,21.187747816240112,298.68648610167753,299.3250000000006,299.9635138983237,0.42663586290692845,0.5430687571122782,299.3592189875121,0.5210131368052593,298.63,299.47,300.31,411387.0,-0.06011085901982824,300.35931834449076
2024-01-30 14:15:00+00:00,299.5,299.58,298.99,299.16,87,299.202,67,-0.21999999999997044,46.57161226950836,-0.149938499143218,-0.006617014872802474,-0.14332148427041552,25.13890527115981,20.851342909316983,-0.09684421439304369,-23.759608665266704,43.64887152285471,-0.44950000000062573,299.3502819030018,10.159497919203364,22.94974109925129,19.490004875367905,298.67156099406265,299.3130000000006,299.9544390059386,0.42860751516838036,0.3807369067173749,299.35335824536025,0.5259407698905961,298.69,299.5,300.31,411300.0,-0.11880176131118785,300.34718807263033
2024-01-30 14:20:00+00:00,299.2,299.74,299.07,299.65,80,299.281,68,0.48999999999995225,52.70152237577756,-0.10778861078898672,0.02842629878514305,-0.13621490957412977,42.19612526539238,29.704097970346453,0.1537484541595635,52.542012337763374,43.80401241611265,0.024499999999306965,299.3788264836683,10.358958491609043,23.032817475330237,17.750574585956713,298.6737987011584,299.3315000000006,299.9892012988428,0.4394467664393471,0.7421311928074972,299.35558710082137,0.5362307148984119,298.69,299.5,300.31,411380.0,-0.06951281761162692,300.3386722744516
2024-01-30 14:25:00+00:00,299.65,299.96,299.64,299.85,68,299.759,45,0.20000000000004547,54.9723288382702,-0.05758241779591344,0.06290599342257305,-0.1204884112184865,51.80467091295103,39.71323381650169,0.060066072679942906,131.7173994738828,44.309893707519194,0.16949999999934562,299.4237001518904,10.990758082977447,25.03933233270706,16.971506636734684,298.6668559238751,299.3610000000006,300.0551440761261,0.4637505059947657,0.8522323511920309,299.3616284181989,0.5207856638342391,298.69,299.5,300.31,411448.0,-0.05158851434719077,300.3343179587831
2024-01-30 14:30:00+00:00,299.78,300.1,299.74,300.09,65,299.953,42,0.23999999999995225,57.60281436784599,0.0015544276294008341,0.09763427107830987,-0.09607984344890903,71.54989384288636,55.18356334041054,0.10674850718883633,145.3814282232465,50.981580490196066,0.32649999999927104,299.4871572802818,11.848172412512918,25.73858772939813,16.11462594473816,298.627634881482,299.3875000000006,300.14736511851925,0.5076131224707986,0.9622530912913165,299.3785203739541,0.5093009735603659,298.69,299.5,300.31,411513.0,-0.06918728372840074,300.3314887834165
2024-01-30 14:35:00+00:00,300.04,300.05,299.15,299.26,175,299.651,138,-0.8299999999999841,47.30947884583105,-0.01834182655454697,0.06219041351548965,-0.08053224007003662,63.269639065816556,62.20806794055193,-0.2765836915591957,23.267577137054463,41.320401442978,-0.5425000000007003,299.4655232535883,11.1021702028699,22.53867343789742,21.91448815786645,298.63416712657016,299.39100000000064,300.1478328734311,0.5055815795601613,0.41345513349144536,299.37781308833314,0.5400651897346253,298.69,299.5,300.31,411338.0,-0.11894325292839725,300.3138715443279
2024-01-30 14:40:00+00:00,299.28,299.71,299.19,299.7,81,299.43,52,0.4399999999999977,52.18718881160335,0.0013786788746301681,0.06552873515573343,-0.06415005628110326,60.08492569001964,64.96815286624147,0.013348461589779426,28.951890034344036,41.510072244582155,-0.1615000000007285,299.4878543722942,10.409453865344242,20.98445685419186,20.403313997052457,298.735867284513,299.43950000000063,300.14313271548826,0.469966531127408,0.6851107788662321,299.38246628443886,0.5386319618964365,298.71,299.51,300.31,411419.0,-0.014924118777482428,300.30640977221765
2024-01-30 14:45:00+00:00,299.66,300.16,299.65,300.14,152,299.94,52,0.4399999999999977,56.5217053444959,0.05191322097579132,0.09285062180551566,-0.040937400829724344,64.28635507311195,62.54697327631666,0.31752398141648985,130.86734693874433,45.653473068998025,0.18399999999928696,299.5499634796947,10.712780869101888,25.55007760656758,19.01814471749018,298.7435889102079,299.49150000000066,300.2394110897934,0.49945396767036765,0.9335408371729267,299.42544174347796,0.5365868217609802,298.74,299.525,300.31,411571.0,0.04481313781319242,300.3007161352657
2024-01-30 14:50:00+00:00,300.11,300.17,299.91,299.93,79,300.015,47,-0.20999999999997954,54.005280787139,0.07416207053114476,0.09207957708869528,-0.01791750655755052,80.98494310927974,68.45207462413772,0.18705949159902868,118.84387529170048,54.57600384569549,-0.13600000000070622,299.5861574340095,11.013986917670403,24.770184051353773,18.33476006036452,298.7493793152891,299.51900000000063,300.28862068471216,0.5139044165555605,0.7670146529088089,299.4493806890498,0.5168306202066237,298.74,299.525,300.31,411492.0,-0.038386735089568955,300.2980170036765
2024-01-30 14:55:00+00:00,299.91,299.99,299.68,299.68,66,299.864,55,-0.25,51.08917709463552,0.07080533362398,0.07097827214522442,-0.00017293852124441317,82.5141994156063,75.92849919933327,0.20396562677633678,59.8506605399147,54.79119559283602,-0.46550000000070213,299.59509482124673,10.689695780298814,23.677713192547337,20.798371082740548,298.75847733303965,299.53050000000064,300.30252266696164,0.5154885175038877,0.5968235819991263,299.4586411029102,0.5020570044775793,298.74,299.525,300.31,411426.0,-0.07340375050150941,300.29414367160774
2024-01-30 15:00:00+00:00,299.88,300.42,299.87,300.09,90,300.153,63,0.40999999999996817,55.34752197042487,0.10007506586339332,0.08019840350771018,0.019876662355683136,76.4360639360625,79.97840215365012,0.3779769868878846,122.3499361430123,59.464477198840605,-0.15950000000071896,299.64222864779464,11.250472259677398,27.183891826604327,18.680393508206954,298.78345265414447,299.5755000000007,300.36754734585696,0.5287797873031974,0.8247911900033301,299.4789009070262,0.5190529327291814,298.74,299.58000000000004,300.42,411516.0,-0.07169861527424964,300.2924424379232
2024-01-30 15:05:00+00:00,299.96,300.09,299.87,299.95,84,300.0,55,-0.13999999999998636,53.630497251179186,0.11069864450269051,0.0726575857176059,0.03804105878508461,72.70507270507095,77.2184453522472,0.38487282463184336,78.81283238976349,60.10385168001379,-0.27200000000078717,299.67154020514755,11.77119327624323,26.32557898392945,18.09057282481891,298.7815278481257,299.58950000000067,300.39747215187566,0.5393861613140583,0.7230893720549267,299.4967859102681,0.49769200896280924,298.74,299.58000000000004,300.42,411432.0,-0.09611748391844745,300.28941413237925
2024-01-30 15:10:00+00:00,300.02,300.36,299.99,300.17,80,300.201,66,0.22000000000002728,55.943457181663284,0.1353102956360317,0.07781538948075767,0.05749490615527403,79.16666666666508,76.10260110260013,0.2638786826107298,108.75502008030885,67.9932653553413,0.0014999999992824087,299.71901256656207,12.75444691807354,28.681178077610006,17.012500289229802,298.7656404155611,299.60950000000065,300.4533595844402,0.5633062933181627,0.8321050150610227,299.51341267673723,0.4914282940368961,298.74,299.58000000000004,300.42,411512.0,-0.10779037276932751,300.28838504728134
2024-01-30 15:15:00+00:00,300.21,300.5,300.21,300.41,144,300.326,74,0.2400000000000091,58.3823168626383,0.1721962297646087,0.09176105888746773,0.08043517087714096,83.94957983193245,78.60710640122345,0.41783660917233956,136.53699466056253,75.35337384327873,0.45549999999929014,299.7848208935562,13.910878022951685,29.356204564536796,16.176886919865385,298.73496139991505,299.62550000000067,300.5160386000863,0.5944344523984892,0.9404637822122084,299.5372674020346,0.47989770160568807,298.74,299.62,300.5,411656.0,-0.08496687452047126,300.2897193135544
2024-01-30 15:20:00+00:00,300.43,300.83,300.33,300.76,124,300.598,87,0.3499999999999659,61.711137180758904,0.227053343628711,0.11729453820125603,0.10975880542745496,92.0068607153009,85.04103573796675,0.37043217086600855,156.81818181816297,76.38323876216701,0.8899999999993042,299.8776950941699,15.51295035976748,32.07512348905507,14.976584291179403,298.66160893705603,299.6805000000007,300.6993910629453,0.6799848925403185,1.0297425992134548,299.5763598066557,0.4813335800624246,298.74,299.78499999999997,300.83,411780.0,-0.013510596534246258,300.2943937437222
2024-01-30 15:25:00+00:00,300.75,300.97,300.66,300.85,145,300.779,111,0.09000000000003183,62.54085321682867,0.2746245485805616,0.13189259452248533,0.1427319540580763,94.86191501772358,90.27278518831957,0.3335000833750268,162.39735415801994,77.34914554706282,1.0949999999993452,299.9702955613918,17.206997250906515,32.69283383375684,14.26963999170363,298.65173968496873,299.7635000000007,300.8752603150327,0.741758296144774,0.9886394959906771,299.78803968523033,0.469095467200823,298.74,299.855,300.97,411925.0,0.0355356506139424,300.30257214510266
2024-01-30 15:30:00+00:00,300.79,300.79,300.1,300.15,157,300.479,118,-0.7000000000000455,52.93304908007471,0.25292535532537386,0.08815472101383806,0.1647706343115358,81.60830588176053,89.49236053826228,0.019994001799461536,82.35948803561332,68.1031083475663,0.5639999999992824,299.9874102698307,17.153472000758534,29.112407106403065,20.88415158954659,298.6939716972067,299.8025000000007,300.9110283027947,0.7395057097882847,0.6567393449149752,299.7965525139492,0.48916007668647854,298.74,299.855,300.97,411768.0,-0.05053249067595281,300.30329372524494
2024-01-30 15:35:00+00:00,300.13,300.3,299.91,300.25,135,300.093,110,0.10000000000002274,54.01977023067294,0.24101943063453746,0.06099903705840132,0.18002039357613614,69.68960863697608,82.053276512154,0.3308160128316473,47.815508304241156,60.898697754829165,0.8384999999993283,300.01241881556115,16.634685475036555,27.430127878064994,22.492545515330555,298.79021525819417,299.8615000000007,300.93278474180727,0.7145196977981823,0.6813243411570203,299.80014085518724,0.48207721406601484,298.74,299.855,300.97,411903.0,0.04400924129207621,300.30121286874294
2024-01-30 15:40:00+00:00,300.26,300.88,300.15,300.85,206,300.516,148,0.6000000000000227,59.98898921543194,0.27680801464447313,0.07743009685466959,0.19937791778980354,69.59706959706864,73.63166137193569,0.38371705038373616,115.1384751186067,64.1156399700178,1.6069999999993456,300.09218845217436,17.1595488010686,32.85759480927446,20.145889898762558,298.88603925394796,299.9560000000007,301.02596074605344,0.7134117977654993,0.9177723357129842,299.86224571210846,0.49978598448987227,298.74,299.855,300.97,412109.0,0.16300813723095414,300.30796108035565
2024-01-30 15:45:00+00:00,300.8,301.12,300.64,301.0,207,300.867,148,0.14999999999997726,61.340222746744864,0.31365880821755354,0.09142471234220001,0.22223409587535353,82.54284575528045,73.94317466310899,0.2865329512893977,152.26797329435053,74.76136556390068,2.0019999999993843,300.1786466948244,18.000678748062423,34.036912229102285,18.759946757691665,299.04270336752836,300.0660000000007,301.08929663247307,0.6820477044865794,0.9563681587335441,299.98574376366514,0.4983726998834541,298.8,299.96000000000004,301.12,412316.0,0.21747588101047097,300.3204529021232
2024-01-30 15:50:00+00:00,301.07,301.34,300.89,300.97,351,301.141,276,-0.029999999999972715,60.89726392991612,0.3365628908379108,0.09146303597004582,0.24509985486786498,88.43182856734136,80.19058130656408,0.3467475744340476,157.2219201761966,78.14627037632536,2.2384999999993624,300.2540136762697,19.088469108892237,35.001487046680886,17.54156535054966,299.1009048640461,300.1455000000007,301.19009513595535,0.6960591686063157,0.8946505069860499,300.05578703296027,0.49491750703463516,298.99,300.16499999999996,301.34,411965.0,0.0866672046878969,300.34541440325296
2024-01-30 15:55:00+00:00,300.98,301.48,300.98,301.24,841,301.371,643,0.2699999999999818,63.45509595428983,0.3722106719126259,0.10168865363580876,0.27052201827681716,86.18518632069897,85.7199535477742,0.5205552589428786,158.98326491947861,83.7182721590888,2.763999999999328,300.3479171356726,20.288217030968706,34.4469365645382,16.253216903512964,299.20390973700773,300.2495000000007,301.29509026299365,0.6964809353507381,0.9736559028218421,300.1983600619138,0.495994827960732,299.07,300.275,301.48,412806.0,0.08821595377046175,300.4112993353332
2024-01-31 09:30:00+00:00,298.0,299.1,296.65,299.1,642,297.908,130,-2.1399999999999864,40.7196457814861,0.22518587734828088,-0.03626891274282901,0.2614547900911099,71.83260440785598,82.14987309863271,-0.32990102969108204,-266.4355373167717,67.00920550555432,0.9679999999993925,300.22906788465616,21.806399056178833,20.122566030753042,48.722859733587136,299.0894700896535,300.2220000000008,301.35452991034805,0.7544616386189353,0.00464884426023288,300.1533283977058,0.788423768820682,296.65,299.065,301.48,412164.0,0.22539868020788048,298.28333333333336
2024-01-31 09:35:00+00:00,299.21,300.12,297.84,298.78,259,299.118,131,-0.32000000000005,38.498380630642174,0.08190222488502741,-0.14364205216486597,0.22554427704989338,60.496894409937454,72.83822837949806,-0.39006501083515,-156.160427576985,70.73918944135907,1.0619999999993297,300.0910614194508,21.93927035287738,24.601636158222448,39.85674053930376,298.8803342505807,300.16850000000073,301.4566657494208,0.8582950905375095,-0.038944619753276184,300.0523589683844,0.8949649281906353,296.65,299.065,301.48,411905.0,0.19852144670041721,298.46443211246765
2024-01-31 09:40:00+00:00,298.91,298.91,295.77,295.81,324,296.768,166,-2.9699999999999704,24.914178449578532,-0.2682134825990943,-0.39500620771919015,0.12679272512009584,31.841513985730668,54.72367093450864,-1.45251024419496,-300.5050505050472,63.89418884161478,-1.451000000000647,299.683341284265,23.242076275633043,19.373106791141083,45.396663418703575,297.6579245063603,299.95450000000073,302.25107549364117,1.531282573617283,-0.4023217419757123,299.1194219319401,1.0553245761770216,295.77,298.625,301.48,411581.0,0.09982242170865815,298.0321414965986
2024-01-31 09:45:00+00:00,295.71,297.83,295.57,297.57,183,296.498,110,1.759999999999991,38.71452864933047,-0.3990652365242795,-0.4206863693155003,0.02162113279122077,26.213617274187744,39.517341889952554,-0.9453746546386754,-218.3097692121049,67.03187591629715,0.753499999999292,299.4820706857636,24.545881516607146,16.633096781606305,40.22767131765612,297.3627305693128,299.8700000000007,302.37726943068856,1.6722375900809447,0.0413336971588076,298.99533420093746,1.1413728207358051,295.57,298.525,301.48,411764.0,0.1624241339289561,297.8966927083333
2024-01-31 09:50:00+00:00,297.82,298.15,297.29,297.4,102,297.649,75,-0.17000000000001592,37.98825144825051,-0.5105979185280489,-0.42577524105541575,-0.08482267747263318,21.83531331521729,26.630148191712504,-1.1171698364144222,-140.78175357408594,67.21452508450786,1.0334999999993215,299.28377823950035,25.38722912208256,17.760355643302685,38.023815077917455,297.0259159049044,299.7550000000007,302.48408409509693,1.8208764458282587,0.06853656429417586,298.88823442443436,1.121274762111816,295.57,298.525,301.48,411662.0,0.12645925199316843,297.87755187637975
2024-01-31 09:55:00+00:00,297.39,297.8,296.2,296.76,114,296.95,76,-0.6399999999999864,35.30316763751083,-0.6432164252998973,-0.44671499826181127,-0.196501427038086,28.313592780597332,25.454174456668056,-1.359481469170698,-148.46327809290835,63.96186484159876,0.871999999999332,299.043418407167,26.706095427587222,16.003706014947788,41.00107726615297,296.5697082372522,299.5860000000007,302.6022917627492,2.0136399983634,0.03154399138337889,298.7008503737272,1.1554694219609736,295.57,298.525,301.48,411548.0,0.08734709418176653,297.81033456486045
2024-01-31 10:00:00+00:00,296.65,296.79,296.25,296.44,217,296.485,69,-0.3199999999999932,34.008808923413795,-0.7653167776106216,-0.4550522804580284,-0.31026449715259313,21.940214326000657,24.029706807272362,-1.2360486423454886,-140.5344720434643,59.26622504511895,1.0034999999993488,298.7954737969606,27.93075699698441,15.448346826475833,39.57826151486769,296.1051408244004,299.4115000000007,302.71785917560095,2.2085719323407886,0.050638656875324116,298.3958275268911,1.111507320392334,295.57,298.525,301.48,411331.0,0.08522138596275505,297.6550986782546
2024-01-31 10:05:00+00:00,296.41,296.47,295.64,296.31,170,296.094,107,-0.12999999999999545,33.47190148729101,-0.8626282584510818,-0.44189100903879097,-0.42073724941229085,15.792442188380969,22.015416431660256,-1.3122398001665259,-131.524097154281,55.194762570575165,1.2764999999993734,298.55876200677386,29.3537086163512,14.609180099384648,41.420590623622886,295.6753839895433,299.2430000000007,302.81061601045803,2.384427378723879,0.08894118770020408,298.0830010865935,1.0913996546500273,295.57,298.525,301.48,411161.0,0.12054265529284898,297.5270197248467
2024-01-31 10:10:00+00:00,296.06,296.09,295.18,295.19,125,295.687,89,-1.1200000000000045,29.19545880796159,-1.0183836550246497,-0.4781171244898871,-0.5402665305347626,9.133564311228973,15.62207360853747,-1.8813362140601697,-135.15419631980433,55.6813939414471,0.5649999999993724,298.23792752993825,30.87876761598178,13.531483088594944,41.368021285142625,295.04456301451535,298.9980000000006,302.9514369854859,2.6444571438506346,0.018393740183365873,297.5769960743896,1.094156822175025,295.18,298.33000000000004,301.48,411036.0,0.09701299364686253,297.40761704119853
2024-01-31 10:15:00+00:00,295.24,295.87,294.42,294.62,261,295.137,156,-0.5699999999999932,27.284876387224966,-1.1742788101176416,-0.5072098236663032,-0.6670689864513384,5.170913980249108,10.032306826620287,-2.119601328903653,-132.46889784475266,53.98291117977983,0.2629999999994084,297.89336300327744,32.60718959698096,12.27969018003594,42.389861887623944,294.3728659251928,298.73150000000066,303.09013407480853,2.9180947270762254,0.028349945254133375,296.9577100065779,1.1195741920196653,294.42,297.95000000000005,301.48,410775.0,0.05872968281202414,297.1421944096788
2024-01-31 10:20:00+00:00,294.6,295.31,294.23,295.06,160,294.731,107,0.4399999999999977,31.036606596318755,-1.2479370790923099,-0.4646944741127772,-0.7832426049795327,4.813289070199796,6.372589120559895,-1.963650862212185,-119.09150757077147,49.41231865669739,0.9194999999994025,297.6235189077272,34.28698828026959,11.431431808435507,40.67691221512014,293.89138485823975,298.4760000000007,303.0606151417616,3.072015935459417,0.12744964469486472,296.7215739915952,1.1167474640182595,294.23,297.855,301.48,410935.0,0.07586338190040127,296.99980706557164
2024-01-31 10:25:00+00:00,295.1,295.31,293.32,293.53,167,294.062,126,-1.5300000000000296,26.01101114100101,-1.4134763259631313,-0.504186976786879,-0.9092893491762524,5.618222154544607,5.200808401665107,-2.5594210596202482,-128.66447814079535,44.635110692499154,-0.537000000000603,297.2336599641341,36.18331289657057,10.053376365980206,41.285896768967355,293.16311038579005,298.13200000000063,303.1008896142112,3.3333487275505957,0.03691867224828789,296.2308662301642,1.1791226451598131,293.32,297.4,301.48,410768.0,0.03739317407154458,296.81916789035733
2024-01-31 10:30:00+00:00,293.71,294.15,292.12,292.48,253,292.883,174,-1.0499999999999545,23.230901579158143,-1.6108250085432587,-0.5612285274936051,-1.0495964810496536,5.955986373328756,5.462499199358323,-2.213306586425945,-145.28670423866893,36.57294236158173,-1.3890000000005784,296.7809304437404,38.31431877209025,8.877684742116214,43.37072165466993,292.3317189083522,297.71800000000064,303.1042810916491,3.6183778553184283,0.013764700460746307,295.83731934701916,1.2398995990769675,292.12,296.8,301.48,410515.0,-0.01388591126566299,296.48751427611694
2024-01-31 10:35:00+00:00,292.43,292.74,291.38,291.71,238,291.942,129,-0.7700000000000387,21.422630321418847,-1.808510443515786,-0.6071311699729058,-1.20137927354288,3.3984756550037187,4.990894727626297,-2.3662895776156323,-155.6212591043489,17.027610842465055,-1.964000000000624,296.29798468719366,40.48916650469295,8.186920849518984,44.22981432330315,291.47878969612736,297.26100000000065,303.04321030387393,3.8903255414422158,0.019993245811012434,294.41009237383844,1.2484781991428995,291.38,296.43,301.48,410277.0,-0.04400143273204425,296.15111767755315
2024-01-31 10:40:00+00:00,291.74,292.12,290.89,291.26,251,291.445,151,-0.44999999999998863,20.422156813863612,-1.9786798248359787,-0.6218404410344789,-1.3568393838014998,3.8768549807319435,4.410439003022075,-1.5381494878469293,-153.1993370217336,19.444603693338262,-2.2855000000005816,295.81817662174666,42.6301841389811,7.610186157044742,43.92038679758102,290.6377646117431,296.8165000000007,302.9952353882583,4.1633368685754375,0.05035297266811573,293.3091419489714,1.247158327775551,290.89,296.185,301.48,410026.0,-0.03662712586117595,295.8087420657819
2024-01-31 10:45:00+00:00,291.44,291.55,290.9,291.25,269,291.23,204,-0.009999999999990905,20.3993575167304,-2.0902520771542186,-0.586730154682175,-1.5035219224720435,4.091063050301612,3.788797895346361,-2.123870013778273,-139.108119347358,10.148064096795926,-2.179500000000587,295.3831121815803,44.61827194224867,7.316845475568505,42.22744053739315,289.9472967006634,296.36650000000066,302.7857032993379,4.331935829007152,0.10146923524536883,292.60748105503075,1.2045041615058711,290.89,296.185,301.48,409757.0,-0.050631671334382115,295.4792146363231
2024-01-31 10:50:00+00:00,291.25,291.68,291.01,291.28,216,291.324,149,0.029999999999972715,20.68543175780241,-2.1514525360684615,-0.5183444908771344,-1.6331080451913271,4.6231154234191,4.197011151484822,-2.057834566240757,-121.23499529306771,18.420528341501104,-2.027000000000612,294.9923395928584,46.26368272821711,7.812768965302275,40.49474669398737,289.4502625093714,295.88800000000066,302.32573749062993,4.351469130636768,0.14211029055564484,292.170296466146,1.1663252928268815,290.89,296.185,301.48,409973.0,-0.09371066651168776,295.2520138361597
2024-01-31 10:55:00+00:00,291.14,292.19,291.0,291.97,199,291.485,119,0.6900000000000546,27.1686831667944,-2.1198409009036254,-0.3893862845698386,-1.7304546163337868,8.245570646386668,5.653249706703062,-1.6140989351664525,-100.263782643103,18.795733073704557,-1.251500000000533,294.70449772687186,47.01201223852391,10.363051585740926,37.54782434258566,289.2338641894532,295.43650000000065,301.6391358105481,4.1989637776966955,0.2205623459218817,292.12848149488326,1.168016343339247,290.89,296.185,301.48,410172.0,-0.08974764091544409,295.08264738955825
2024-01-31 11:00:00+00:00,291.97,293.13,291.96,292.91,195,292.479,108,0.9399999999999977,34.96758136117392,-1.9959304642256939,-0.21238067831352558,-1.7835497859121683,16.493643180921154,9.787443083576242,-1.1907974632303198,-67.92224702381037,21.403413158175795,-0.25550000000055206,294.5335931814555,46.42580220985944,15.369421035071772,34.861607896571286,289.2910466046008,295.03350000000063,300.77595339540045,3.892746684969543,0.31510516030467894,292.18818018214563,1.1681580331007306,290.89,296.185,301.48,410367.0,-0.025369307964450055,294.97422017644806
2024-01-31 11:05:00+00:00,292.65,293.63,292.52,293.07,134,293.074,106,0.15999999999996817,36.21951050417998,-1.8633404586891515,-0.06383253822158652,-1.799507920467565,27.01939375289672,17.252869193402116,-1.093449427963955,-49.341721121286255,25.95513277825719,-0.05200000000053251,294.3942033546502,45.27156569730335,17.39076569809672,32.48702177017606,289.58761774347516,294.6250000000006,299.6623822565261,3.4195212602633522,0.34565396064729115,292.23019466134497,1.1640038878792507,290.89,295.505,300.12,410501.0,-0.03715392683876166,294.9173505990921
2024-01-31 11:10:00+00:00,293.05,293.77,292.88,293.74,145,293.336,92,0.6700000000000159,41.314250248754654,-1.6847774576711458,0.09178437023713526,-1.776561827908281,39.085805672680884,27.53294753550019,-0.4912090517971479,-31.83598991037845,31.86644611756452,0.5599999999994907,294.3318982732549,44.03032300943052,17.29853146956313,30.682418214664445,289.7483728727124,294.3570000000006,298.96562712728877,3.131318179821213,0.4330603254549208,292.28509004374854,1.1444321816021603,290.89,295.505,300.12,410646.0,-0.16905768940474164,294.87175533448675
2024-01-31 11:15:00+00:00,293.75,294.72,293.66,294.45,188,294.338,106,0.7099999999999795,46.21707948002162,-1.4690397508032902,0.24601766168399264,-1.7150574124872828,52.161986607038294,39.4223953442059,-0.0577014459303582,2.0487716435489576,38.41587121087408,1.1784999999994739,294.34314605675445,41.80478311705098,22.108758123671837,28.641751750503072,290.00031896550115,294.1405000000006,298.28068103450005,2.815104369850082,0.5373775926004656,292.34446423634597,1.1384013114877205,290.89,294.9,298.91,410834.0,-0.13692730954337184,294.84850581878635
2024-01-31 11:20:00+00:00,294.51,294.94,294.33,294.34,104,294.694,84,-0.11000000000001364,45.58171376119047,-1.2920482169233196,0.3384073564511705,-1.63045557337449,62.93797190415885,51.395254727959944,-0.2440181657967999,16.674723645618123,42.47560632015138,0.9299999999994952,294.34284643230166,39.50877190104826,22.661262350025204,27.507919414190102,289.99637302145464,294.0670000000006,298.1376269785465,2.7685030816418865,0.5335329178328344,292.53773788399803,1.10065836066717,290.89,294.52,298.15,410730.0,-0.0867969787668975,294.8419087333876
2024-01-31 11:25:00+00:00,294.34,294.42,293.55,293.61,189,293.887,149,-0.7299999999999613,41.503920009054994,-1.1968890582774634,0.3468532120776213,-1.5437422703550847,66.42570281124472,60.508553774147884,0.02725445439990537,-3.7394957983216632,43.624797329181284,0.007999999999526608,294.2730515339872,38.00919247530036,21.362371022534777,31.070056717121187,290.1272415900518,293.8690000000006,297.61075840994937,2.546548570927022,0.4653906036114009,292.64668649474754,1.0841827634766583,290.89,294.52,298.15,410541.0,-0.1688375678715478,294.80555599085864
2024-01-31 11:30:00+00:00,293.69,293.86,293.38,293.5,69,293.605,56,-0.11000000000001364,40.91001262015565,-1.1174693293295377,0.3410183528204376,-1.4584876821499753,63.28844790928391,64.21737420822976,0.34874179431072516,-7.894943776049751,45.15840231624178,-0.32000000000050477,294.19942757836935,36.747607052382584,20.658811697357102,31.213210206950965,290.30023415181324,293.6740000000006,297.04776584818796,2.297626516605048,0.47421279249505577,292.77564551748253,1.0410268517997554,290.89,294.345,297.8,410472.0,-0.15905718113452796,294.78921208607136
2024-01-31 11:35:00+00:00,293.5,294.2,293.29,294.19,85,293.627,69,0.6899999999999977,46.118486453627966,-0.9874684667141196,0.37681537234868445,-1.364283839062804,67.35657225853294,65.69024099302112,0.8501594048884176,15.711140466753651,49.99547494272687,0.15849999999949205,294.19852971376275,35.17902833615531,21.71123252289825,29.246628831399928,290.4690054041121,293.5455000000006,296.621994595889,2.0960938565833525,0.6047458365213384,293.03750674759476,1.0316677909569134,290.89,293.84000000000003,296.79,410557.0,-0.1280477698885942,294.7747322051087
2024-01-31 11:40:00+00:00,294.05,294.19,293.7,294.12,194,293.931,142,-0.06999999999999318,45.678597573349315,-0.8799467827082026,0.3874696450836812,-1.2674164277918838,73.42811388563005,68.02437801781623,0.9819405342305965,30.884181898246805,59.04464351554034,-0.0755000000004884,294.1910506934044,33.722490956801416,20.945965090846087,28.21575725290327,290.6364051218341,293.4295000000006,296.22259487816706,1.9037587414806387,0.6236084039602509,293.2238924298751,0.9929772344599916,290.89,293.68,296.47,410363.0,-0.07269820561387703,294.74728834280825
2024-01-31 11:45:00+00:00,294.01,294.24,293.76,293.86,125,294.064,87,-0.2599999999999909,43.99987335569303,-0.8064190042680934,0.36879793881903233,-1.1752169430871258,78.18930041152258,72.99132885189579,0.8961373390558025,37.18964938768276,61.83853433007496,-0.4845000000004802,294.1595220559373,32.30589778997266,20.568477977418706,27.204190828486144,290.833346022883,293.3070000000006,295.78065397711816,1.6867336798082375,0.6117779618966375,293.28913612917665,0.9563360034271364,290.89,293.49,296.09,410238.0,-0.12334186057450934,294.72949623520975
2024-01-31 11:50:00+00:00,293.86,293.87,293.2,293.48,121,293.403,68,-0.37999999999999545,41.59389813660556,-0.7699352005983542,0.32422539399101735,-1.0941605945893715,72.31593529723358,74.644449864796,0.7552870090634656,17.194508631227407,65.39545385606317,-0.9885000000004993,294.09480566965755,31.52045558544281,19.516692514057357,30.087119472871,290.9006012519881,293.22150000000056,295.542398748013,1.5830344964557066,0.5556896332123129,293.29358941313933,0.9358834317537708,290.89,293.38,295.87,410117.0,-0.09474413164701029,294.7037456863777
2024-01-31 11:55:00+00:00,293.36,293.71,293.35,293.5,78,293.568,57,0.01999999999998181,41.77435985057845,-0.7309813920183501,0.2905433620568172,-1.0215247540751673,66.88216537389788,72.46246702755194,0.5240264410727002,23.752768949234667,75.27435733269027,-1.0720000000005712,294.0381575106425,30.79111639552223,18.95580017097485,29.222442482874516,290.92979451882877,293.1655000000006,295.4012054811724,1.525217313204863,0.5748086013154337,293.29727157185556,0.8947489009142126,290.89,293.1,295.31,410195.0,-0.047802763626714234,294.6877629680919
2024-01-31 12:00:00+00:00,293.6,294.26,293.33,294.19,184,293.893,146,0.6899999999999977,47.77018701688508,-0.637089019005316,0.30754858805588103,-0.944637607061197,69.42587659781199,69.54132575631506,0.43699429859000993,58.9231927710794,74.90372255751834,-0.4735000000005698,294.05261870010514,29.33945542165865,21.93079556159092,27.05897780471215,291.00471305708606,293.1220000000005,295.239286942915,1.4446455352477516,0.7522095560957274,293.3138785231044,0.8972668365631978,290.89,293.1,295.31,410379.0,-0.02679147817726088,294.6642699770732
2024-01-31 12:05:00+00:00,294.25,294.81,294.15,294.69,177,294.359,126,0.5,51.65518115388491,-0.5163803048895943,0.34260584173728215,-0.8589861466268764,78.67566063661833,71.66123420277665,0.5527689630463684,101.7086463396635,74.64946957072469,-0.09550000000052705,294.1133216810475,27.298710897365606,25.21902447752407,25.609915331369283,290.9601171205014,293.1800000000005,295.3998828794996,1.51434809980155,0.8401080331634888,293.3290822257722,0.880319205380114,290.89,292.91499999999996,294.94,410556.0,0.04487168739460371,294.66097480178126
2024-01-31 12:10:00+00:00,294.76,294.8,294.21,294.31,85,294.52,58,-0.37999999999999545,48.69090912443627,-0.446236664999617,0.3301995853018076,-0.7764362503014246,82.1807158029565,76.76075101246288,0.19404915912031306,85.34981040650833,68.64389695716471,-0.6330000000005498,294.13205294951916,25.403733839093498,23.982607709424137,24.354334300725338,291.0238854870934,293.2715000000005,295.5191145129076,1.5327875452657946,0.7310227118653633,293.3337839299805,0.8595821192815366,290.89,292.91499999999996,294.94,410471.0,0.08018222733808629,294.6579565054368
2024-01-31 12:15:00+00:00,294.31,294.86,294.31,294.48,110,294.65,93,0.17000000000001592,50.071307280088625,-0.37263425010013407,0.32304160016103245,-0.6956758502611665,81.08252777213858,80.64630140390507,0.010188487009687996,88.84602292068493,68.24864971395328,-0.6525000000005434,294.16519076385066,23.613326214060805,23.369328438430593,23.211871364883816,291.22379781384615,293.4100000000005,295.5962021861548,1.4902029147979476,0.7447166155939438,293.3916674641117,0.8374691107614277,290.89,292.91499999999996,294.94,410581.0,0.10929169658095843,294.65608137270385
2024-01-31 12:20:00+00:00,294.47,295.25,294.47,295.1,112,294.778,67,0.6200000000000045,54.84290177433731,-0.2612633068016521,0.3475300347676116,-0.6087933415692637,81.43992396355053,81.56772251288247,0.25820479717335587,117.27613095740418,67.68435508736792,-0.20450000000056434,294.2542202149125,22.45915944029014,25.14971316090698,21.660049396647626,291.5334874912808,293.6020000000005,295.67051250872015,1.4090588679366356,0.8620959490660138,293.5659395074894,0.8333641742784667,290.9,293.075,295.25,410693.0,0.17109313755663308,294.6610152573054
2024-01-31 12:25:00+00:00,295.25,295.68,295.24,295.61,66,295.604,27,0.5099999999999909,58.36749533211428,-0.13034574943895905,0.38275807370424375,-0.5131038231432028,89.17674969890997,83.89973381153362,0.6811757092742177,160.267597440374,65.36823375867536,0.14899999999943248,294.3833420992065,21.90412595143498,27.639097065021513,20.559372934615695,291.87354681568877,293.8200000000005,295.76645318431224,1.324928993473373,0.9598106993856242,293.7524043537868,0.815266733258575,291.0,293.34000000000003,295.68,410759.0,0.19236100471502723,294.6696211539446
2024-01-31 12:30:00+00:00,295.73,295.74,295.38,295.51,66,295.591,47,-0.10000000000002274,57.42110762745091,-0.03426679994470305,0.3830696185587998,-0.41733641850350284,93.60174269129023,88.07280545125083,0.6848381601362918,159.1557282013492,64.57972267142489,-0.08350000000064028,294.49064285166304,21.459480500411082,27.278638366600138,19.883970627257945,292.33130854058055,294.0315000000005,295.73169145942046,1.156468922152866,0.934803972166728,293.9054541993572,0.7827476808829635,291.0,293.37,295.74,410693.0,0.2123272138297056,294.6783888297603
2024-01-31 12:35:00+00:00,295.4,295.51,294.97,295.25,67,295.256,37,-0.2599999999999909,54.927402351451036,0.02065849438776013,0.35039593031301036,-0.32973743592525023,89.61032088730796,90.79627109250332,0.36031136340459735,116.95342230798084,69.67856042511325,-0.4775000000005889,294.5629625800761,20.396248540432943,25.90397899493593,22.708107155715506,292.7021617936037,294.1955000000005,295.6888382063973,1.0152012565772062,0.8530680442924771,294.0225360364647,0.7654085608198921,291.96,293.85,295.74,410626.0,0.17427128184886095,294.6840858920329
2024-01-31 12:40:00+00:00,295.24,296.11,295.23,295.89,43,295.827,35,0.6399999999999864,59.580631038419185,0.11450983901420386,0.3553978199515633,-0.2408879809373594,88.03113528334644,90.4143996206488,0.6017951856384984,152.0529707902467,73.7136827716554,0.04299999999938109,294.6893470962593,20.145382862527615,29.339198674775474,20.86299543540277,292.80014932780887,294.3445000000005,295.8888506721921,1.0493490941339987,1.0003721071349148,294.38009606227104,0.7735936636184709,292.52,294.315,296.11,410669.0,0.14281208807189127,294.6908972633468
2024-01-31 12:45:00+00:00,295.81,295.81,295.4,295.55,36,295.547,30,-0.339999999999975,56.257800569159166,0.1596126322228315,0.3204004905281527,-0.16078785830532122,84.63484590199359,87.42543402421659,0.5751037909208501,121.72156346068711,70.37031869837189,-0.36550000000062255,294.7713140394727,19.912436161615524,27.976100897910573,19.89370165843298,292.9554596837317,294.4685000000005,295.98154031626933,1.0276415414679745,0.8573929882669925,294.52980521689307,0.7533369733600094,292.88,294.495,296.11,410633.0,0.1452827900562429,294.69569388665775
2024-01-31 12:50:00+00:00,295.53,295.89,295.53,295.81,45,295.757,35,0.2599999999999909,58.17859470773751,0.2138713718338181,0.29972738411131145,-0.08585601227749336,87.62886597938079,86.76494905490752,0.793921221207583,122.86776965500037,67.02489175420492,-0.16600000000067894,294.8702365119039,19.795738549321634,27.77209039206009,19.188347171950653,292.99079033697484,294.57200000000057,296.1532096630263,1.07356412899103,0.8914724368779945,294.6630200746565,0.7252414752628669,293.2,294.655,296.11,410678.0,0.10064825642960888,294.7026595744681
2024-01-31 12:55:00+00:00,295.82,296.5,295.82,296.28,51,296.284,31,0.46999999999997044,61.47214451171279,0.29143737726315067,0.3018347116325152,-0.010397334369364547,87.92668957617347,86.73013381918321,0.9471890971039176,140.85525721001605,75.12247346641946,0.23799999999931742,295.0044997012464,20.39421883381585,31.906967061746734,17.87981016576994,292.9178737517779,294.66350000000057,296.40912624822323,1.1848269284948154,0.96301434847387,294.8284208252117,0.7227242270298048,293.2,294.85,296.5,410729.0,0.07053485136560336,294.7138583369996
2024-01-31 13:00:00+00:00,296.48,296.78,296.08,296.78,54,296.347,37,0.5,64.66060845846802,0.3887732803514723,0.31933649177666945,0.06943678857480282,94.34135166093863,89.96563573883157,0.8803834256772669,143.62954854545666,83.98101531932237,0.6719999999992865,295.1735949677944,21.239705492117196,32.46812508091229,16.64005259500078,292.8201351487376,294.7855000000005,296.75086485126343,1.3334203013804282,1.0074121476014546,295.22157102895994,0.7211010679562465,293.2,294.99,296.78,410783.0,0.15133040910843112,294.72825840244434
2024-01-31 13:05:00+00:00,296.57,296.79,296.55,296.76,25,296.711,22,-0.01999999999998181,64.43091656994481,0.45900769695515464,0.31165672670428146,0.14735097025087318,97.48876043673647,93.25226722461679,0.7024330652550148,135.81447540676916,83.23125248054392,0.670499999999322,295.32468116133776,22.03529246074818,31.761642007677075,16.224670626903947,292.87737563956085,294.94300000000055,297.00862436044025,1.4006939377708203,0.9398185930603237,295.51077762310103,0.6867367059593724,293.2,294.995,296.79,410758.0,0.2665000809302574,294.73540446506235
2024-01-31 13:10:00+00:00,296.75,297.3,296.72,297.29,88,296.948,62,0.5300000000000296,67.70487662802864,0.5510830068645305,0.32298562929092584,0.22809737757360465,99.60516255313895,97.14509155027194,1.0125378002786345,146.2180863755668,81.68378167747065,1.229999999999336,295.5118543840675,23.287895740306432,35.18819821936273,15.23490122635659,292.9396947194326,295.13250000000056,297.3253052805685,1.4859802160507123,0.9919497456337446,295.83639364496196,0.6791126555337018,293.2,295.25,297.3,410846.0,0.32963585118617117,294.7652323695009
2024-01-31 13:15:00+00:00,297.25,297.63,297.15,297.63,98,297.346,48,0.339999999999975,69.63573828952153,0.6440641413307162,0.33277341100568925,0.31129073032502697,99.60516255313895,98.89969518100537,1.069682151589224,152.42683614371404,80.17900034236317,1.5954999999993333,295.7135825379658,24.748916094750932,36.918845074892616,14.449298770503987,292.90452104208754,295.3045000000006,297.70447895791364,1.6254266073920611,0.9844834143924317,296.1468785185011,0.6648903229955815,293.2,295.41499999999996,297.63,410944.0,0.33543468176299857,294.8026501035197
2024-01-31 13:20:00+00:00,297.63,297.64,297.16,297.25,74,297.395,33,-0.37999999999999545,64.9610103041931,0.6792594558972951,0.2943749804578145,0.38488447543948057,95.9902759902759,98.40020036551851,0.7285665875974123,129.2665214233853,81.05502290727642,1.229999999999336,295.8599080105405,26.11460791147828,35.08611534953059,13.689107286486104,292.9834374884935,295.4610000000006,297.93856251150766,1.6770826007541226,0.8610403353478233,296.2779196724672,0.6516838713530372,293.2,295.41999999999996,297.64,410870.0,0.25064332295955466,294.82898481885076
2024-01-31 13:25:00+00:00,297.34,297.4,296.51,296.51,97,296.894,47,-0.7400000000000091,56.94412142638111,0.6400619450204204,0.20414197566475184,0.4359199693556685,84.21386686370884,93.26976846904182,0.3044551943439,85.91605444501766,70.26331986697004,0.5539999999993483,295.92182153334613,25.985979606263093,31.750609210449163,19.330777148755303,293.19026655350353,295.59350000000063,297.99673344649773,1.6260394403104887,0.6906806018647982,296.291771388522,0.6687064519706764,293.2,295.41999999999996,297.64,410773.0,0.24046722260745226,294.85542660234324
2024-01-31 13:30:00+00:00,296.58,296.59,296.01,296.16,118,296.324,78,-0.3499999999999659,53.57631631861636,0.5741372633360129,0.11057383518427549,0.4635634281517374,65.73696299354674,81.98036861584443,0.21995871544111534,41.75257731959284,57.761463445135,0.254499999999382,295.944505196837,24.967907286471746,29.764737519661487,23.513606883826633,293.5196696173714,295.7275000000006,297.9353303826298,1.4931518932998742,0.5979468358172499,296.2902940090697,0.6623702768299127,293.33,295.485,297.64,410655.0,0.2187357746195447,294.87779917717796
2024-01-31 13:35:00+00:00,296.31,296.35,295.87,295.89,30,296.095,25,-0.27000000000003865,51.06720160249404,0.4944055353686281,0.024673685773512533,0.46973184959511555,47.793176510433966,65.91466878923045,0.2167654530059293,18.347874057585063,52.705925771488324,-0.011500000000580712,295.93931422570967,23.786217525878182,28.193142870383735,23.81209157568336,293.88987864494646,295.8470000000006,297.80412135505475,1.323063174582901,0.510985522151791,296.28476224708,0.6493438284849201,293.33,295.485,297.64,410625.0,0.21627533008186045,294.8824953847539
2024-01-31 13:40:00+00:00,295.72,296.02,295.47,295.56,64,295.678,34,-0.3299999999999841,48.102055085967734,0.3999786198913853,-0.05580258376298419,0.45578120365436947,33.70786516853868,49.079334890840386,-0.11152793267767969,-19.60784313725286,45.42912488641455,-0.3990000000006262,295.9031890613564,22.132198768254675,26.468594050798963,26.804188565457668,294.1047269611357,295.91550000000063,297.72627303886554,1.2238446711070592,0.4018375046539575,296.2770999653459,0.642247840735994,294.15,295.895,297.64,410561.0,0.10113417396396034,294.88935940359806
2024-01-31 13:45:00+00:00,295.66,296.25,295.65,295.9,32,295.892,26,0.339999999999975,51.24320666103135,0.34856176451870624,-0.0857755513085306,0.43433731582723684,28.118378997206563,36.53980689206033,0.1184232786330508,-3.5421557724751236,51.012051361553524,-0.1285000000006562,295.9028853412272,20.859741266146834,26.992607084427068,24.758117536969287,294.25439145035585,295.9760000000007,297.6976085496455,1.1633433451663806,0.4779276189072182,296.27123309387673,0.6456587092548514,294.21,295.92499999999995,297.64,410593.0,0.025230249096283273,294.8938142863493
2024-01-31 13:50:00+00:00,295.94,296.05,295.56,295.63,36,295.828,22,-0.2699999999999818,48.72131036635965,0.28276722809260946,-0.1212560701877019,0.40402329828031136,20.0553550985091,27.293866421418702,-0.06084986984888907,-31.170190685044332,46.37469975218934,-0.4865000000006603,295.87689626111035,19.526920708159235,25.5037475870211,24.405615110245144,294.48786229753256,296.04200000000066,297.59613770246875,1.0499440636585982,0.3674506128554856,296.22838903384593,0.6345402300223626,294.31,295.975,297.64,410557.0,0.049398265231490636,294.8978889626189
2024-01-31 13:55:00+00:00,295.4,295.81,295.4,295.8,66,295.631,15,0.17000000000001592,50.37723927329532,0.24155763712525413,-0.12997252892404576,0.3715301660492999,18.64194329183955,22.27189246251899,-0.1620089104900635,-49.129571211585784,44.7940663258293,-0.35150000000061254,295.86957280767126,18.24806676513332,24.296159095524533,25.097806112800754,294.72175904034805,296.1080000000007,297.4942409596533,0.9363076712906344,0.3889082024823979,296.2076719999809,0.6185016421636241,294.47,296.055,297.64,410623.0,0.13374685472286604,294.9045932552734
2024-01-31 14:00:00+00:00,295.69,295.76,294.1,294.73,164,294.717,122,-1.0699999999999932,41.33045054928784,0.1211620016138113,-0.2002945315483909,0.3214565331622022,15.30720338983096,18.00150059339379,-0.6907473549430443,-142.16540770870114,34.97335972195961,-1.3760000000006016,295.76104206408354,18.79345421950531,20.055783351126294,34.0638282061692,294.6414464794992,296.08950000000067,297.5375535205021,0.9781187921229513,0.030576742933552024,295.93904163987787,0.6957515248662215,294.1,295.87,297.64,410459.0,0.04632565346693717,294.9037218287186
2024-01-31 14:05:00+00:00,295.05,295.58,294.5,295.02,87,295.021,54,0.2899999999999636,44.25247968556476,0.04858807633718243,-0.2182947654600158,0.26688284179719823,20.547484530535275,18.165543737402515,-0.5863323898099515,-115.7912495782356,37.21820674867738,-0.9355000000006157,295.6904666294089,19.299885427136445,17.916451159153564,30.430270594010697,294.55130520044577,296.0600000000007,297.5686947995556,1.0191817871748383,0.15533121731860042,295.7628732108451,0.723197844518633,294.1,295.87,297.64,410546.0,0.009640298548951768,294.90515792154866
2024-01-31 14:10:00+00:00,295.17,295.63,294.78,295.0,75,295.219,45,-0.01999999999998181,44.08939147229247,-0.010420988495923211,-0.22184306423449715,0.21142207573857394,23.06967984934015,19.641455923236048,-0.7702916344310307,-99.1607370917756,38.449794293292676,-0.8335000000005834,295.6247079027985,19.672308488656206,16.918654576688873,27.907171691857428,294.47316115199783,296.03450000000066,297.5958388480035,1.054835735701636,0.16871380888141946,295.63058525818315,0.7322551413387323,294.1,295.87,297.64,410471.0,-0.00364110881537066,294.9073483032673
2024-01-31 14:15:00+00:00,294.75,295.06,294.75,294.96,16,294.883,11,-0.040000000000020464,43.742175241260696,-0.05972528728545967,-0.21691789041922688,0.1571926031337672,25.23540489642079,22.950856425432658,-0.8970869871988807,-118.08361654491281,36.38755215517179,-0.7680000000006544,295.5614023882463,20.05577288477009,16.38506887530873,27.33223618840779,294.42476960965803,296.02000000000066,297.6152303903433,1.0777855485052577,0.1677595893302253,295.5432847097898,0.7020940598145372,294.1,295.87,297.64,410455.0,-0.0013237559872135546,294.90738050274877
2024-01-31 14:20:00+00:00,294.73,294.9,294.35,294.61,81,294.547,36,-0.3499999999999659,40.72034476652306,-0.12559360927400576,-0.22622896992621838,0.10063536065221261,21.37476459510278,23.22661644695516,-0.8881412952060463,-133.68975133244626,28.143824099862186,-1.0390000000006125,295.47079263698475,20.899684180462383,15.358606582904194,29.72792297281207,294.24643397369215,295.95600000000064,297.66556602630914,1.1552839113303937,0.10633284140915035,295.42178447402193,0.6955159126849243,294.1,295.87,297.64,410374.0,-0.020671459121589974,294.90447947823196
2024-01-31 14:25:00+00:00,294.67,294.89,294.42,294.54,71,294.706,35,-0.06999999999999318,40.12333501680938,-0.18135262383174222,-0.22559038758716388,0.04423776375542164,17.04331450094097,21.217827997488765,-0.6643958045259746,-121.1572677342044,19.16451082388324,-1.089000000000567,295.38214571917666,21.68331609789094,14.599694938917423,28.258983276113177,294.09429625708754,295.90550000000064,297.71670374291375,1.2241771396024095,0.123040752498563,295.3198042865115,0.6794076332074276,294.1,295.87,297.64,410303.0,-0.038428487690416124,294.901955116327
2024-01-31 14:30:00+00:00,294.63,295.95,294.62,295.73,65,295.34,48,1.1899999999999977,52.79403164679724,-0.1280429899515525,-0.1378246029655793,0.009781613014026809,25.410032528676453,21.276037208240652,-0.14519178822258727,-42.98046342571708,25.832305292738173,0.15099999999944203,295.4152746983027,20.350366463740446,22.939075404564996,24.368727239069166,294.0891173145696,295.90150000000057,297.71388268543154,1.2249905359932085,0.452686592798759,295.32322982584066,0.7315928022640376,294.1,295.87,297.64,410368.0,-0.024588825078840873,294.9061879084967
2024-01-31 14:35:00+00:00,295.92,297.43,294.72,297.43,89,296.122,71,1.6999999999999886,64.38787488198321,0.05079553220480193,0.0328111353526201,0.017984396852181832,53.94110597500418,32.13148433487445,0.5204636858292089,53.68888888889282,35.03058762600544,1.9544999999994275,295.60715329846437,20.502342147991353,29.962818765824796,18.9648456223054,294.03283386015573,295.95900000000063,297.8851661398455,1.3016439032736906,0.881846604394632,295.44734128745125,0.8729076021023191,294.1,295.87,297.64,410457.0,0.025714933909266526,294.92367155614824
2024-01-31 14:40:00+00:00,297.45,298.53,297.01,298.17,209,297.799,147,0.7400000000000091,68.06466979139508,0.24936365603434751,0.18510340734573255,0.06426024868861496,80.42250951957516,53.257882674419186,0.8830694275274054,154.84454158487011,51.44951944959505,2.813499999999408,295.85123393670585,21.559099419133627,34.97195174504446,16.72463610918505,293.89925342004034,296.02850000000063,298.15774657996093,1.4385416133651256,1.0028774074722984,295.75416516887816,0.9191284876664378,294.1,296.315,298.53,410666.0,0.05853145456798577,294.9972999921179
2024-01-31 14:45:00+00:00,298.07,298.96,298.01,298.52,138,298.434,103,0.3499999999999659,69.66020071740118,0.430015449279324,0.2926041604725672,0.1374112888067568,94.27336374079955,76.21232641179354,0.8854342683338956,173.82442510131264,58.40421009457468,3.2349999999993315,296.1054021332101,22.841159808181235,35.72990939376003,15.492849895154254,293.74221884599285,296.11650000000066,298.49078115400846,1.603612871290724,1.0061531983990608,296.08515270502704,0.921333595690263,294.1,296.53,298.96,410804.0,0.04958231834092216,295.0534787498061
2024-01-31 14:50:00+00:00,298.4,298.4,297.09,297.99,164,297.674,115,-0.5299999999999727,64.41219361940448,0.524372091288626,0.3095686419854954,0.21480344930313067,87.62041449525786,87.43876258521145,0.7982951662551141,117.52107385010235,53.843887480850384,2.8109999999993533,296.2848876443329,22.732210587381246,31.91902797795285,20.702327808903696,293.6900185358487,296.1515000000006,298.61298146415254,1.6623123395639805,0.873453959896632,296.44775249038634,0.9576669102838161,294.1,296.53,298.96,410640.0,0.03414248633138553,295.1053968797565
2024-01-31 14:55:00+00:00,298.02,298.02,296.64,296.72,88,297.428,81,-1.2699999999999818,53.927969514355354,0.491011943674323,0.22096679549695386,0.27004514817736913,74.96570644718794,85.61982822774904,0.31102096010817704,72.1289990404592,49.22990167442422,1.6734999999993647,296.3263269163012,22.074075073484842,28.733973009954152,21.8904102303427,293.7231328198277,296.1060000000006,298.48886718017354,1.6094690281000168,0.6288363877576362,296.4619099013715,0.9878335595492576,294.1,296.53,298.96,410552.0,-0.06532218293502959,295.1254999246534
2024-01-31 15:00:00+00:00,296.6,296.83,294.02,294.24,204,295.542,121,-2.480000000000018,40.17593763725464,0.2614447403449276,-0.006880326265953252,0.26832506661088085,46.13468619316594,69.57360237853784,-0.16625385946459348,-69.76460543969341,43.803095357646974,-0.6840000000006512,296.1276291147487,21.860882063112076,23.575315409416103,34.69963872859754,293.50150346405707,295.9555000000006,298.40949653594413,1.6583550810466616,0.15046812925899264,296.431495664124,1.1179883052957393,294.02,296.49,298.96,410348.0,-0.1272625502635516,295.12334769480043
2024-01-31 15:05:00+00:00,294.24,294.64,293.1,294.07,209,293.834,148,-0.17000000000001592,39.43360054995226,0.06504371505445761,-0.16262508124513858,0.2276687962995962,24.971935780004433,48.69077614012003,-0.3220120669785054,-135.19689327744908,40.06588978001703,-0.9870000000007053,295.9316644371536,22.22918063917981,21.31661632249736,37.098725520553124,293.26210135365153,295.8335000000006,298.40489864634964,1.7384093730757657,0.15709323163398656,296.3945551409539,1.1481319977746125,293.1,296.03,298.96,410139.0,-0.04474055628786354,295.0965669654105
2024-01-31 15:10:00+00:00,294.41,294.56,293.22,294.05,233,294.014,185,-0.01999999999998181,39.34150220330269,-0.09116841262391517,-0.2550697671388091,0.1639013545148939,12.40598213833322,27.83753470383512,-0.3220338983050852,-121.13174182139399,51.87994103908874,-1.0300000000007117,295.75245830028183,22.571172174099846,19.560513736976368,34.042463362406615,293.0479955227076,295.72800000000063,298.4080044772937,1.8124793575806373,0.1869408215139438,296.36915052294273,1.1618368550764242,293.1,296.03,298.96,409906.0,0.010776875234645824,295.0682645179412
2024-01-31 15:15:00+00:00,293.94,295.05,293.75,294.31,160,294.386,139,0.2599999999999909,41.26208041222154,-0.19177713473516178,-0.28454279140004457,0.09276565666488276,17.80432309442496,18.39408033758813,-0.22036886357471586,-83.52774948247009,53.81522016872351,-0.7835000000006858,295.6150813193026,22.370970723210707,20.997450206408757,31.344613539313197,292.90048112643456,295.6490000000006,298.3975188735667,1.8593121394397167,0.25641426135390943,296.3558342896286,1.1717056511423947,293.1,296.03,298.96,410066.0,0.012529500763592341,295.0566918721083
2024-01-31 15:20:00+00:00,294.59,295.62,294.39,295.16,167,295.083,106,0.8500000000000227,47.153095816120235,-0.20060986989659568,-0.23470042124918275,0.03409055135258707,24.00455062571074,18.07161861949023,0.18668748514987232,-35.61079271040895,56.05338285844192,0.11499999999938382,295.5717402412738,21.61426548011645,22.78036829104083,28.862385685534015,292.87237235041795,295.6290000000006,298.3856276495832,1.8649237047668765,0.4149322905341296,296.3425186023762,1.181583818917938,293.1,296.03,298.96,410233.0,0.048151182059351,295.05669144350543
2024-01-31 15:25:00+00:00,295.1,295.66,294.88,294.9,65,295.216,53,-0.26000000000004775,45.645084101713046,-0.22598469237465224,-0.20806019498179143,-0.017924497392860804,28.83959044368555,23.549488054607675,0.12222448563861121,-27.41025889862748,57.98136137614757,-0.06800000000066575,295.5077649802001,20.871553180755832,21.927320938431894,27.46760015857591,292.8076111787635,295.5790000000006,298.35038882123763,1.8752271448492945,0.37749824297524653,296.22588480368825,1.1528992604238018,293.1,296.03,298.96,410168.0,0.02388544165663238,295.05728302650215
2024-01-31 15:30:00+00:00,295.02,295.03,293.54,293.56,110,294.077,77,-1.339999999999975,38.764237402217404,-0.35018451406119766,-0.26580801333466947,-0.08437650072652819,24.57337883958996,25.805839969662674,-0.7337774321171442,-90.34892585978322,57.13789476563087,-1.2795000000006098,295.32226355351435,21.153836819844816,19.944536492682488,33.116041996369525,292.56818182022823,295.4755000000006,298.3828181797729,1.967891198947013,0.17057269250272294,295.7256834135011,1.1769778846792411,293.1,296.03,298.96,410058.0,-0.009881407930557418,295.04612511671337
2024-01-31 15:35:00+00:00,293.58,293.65,292.91,293.42,256,293.247,188,-0.13999999999998636,38.11771635858482,-0.4546694511197984,-0.29623436031461614,-0.15843509080518225,15.66543498904592,23.02613475744107,-1.3482163870490504,-122.54372273582095,52.27966467515053,-1.3295000000006212,295.1410955960368,21.802639028990423,19.024442886876617,35.515818746978056,292.3200858322006,295.3565000000006,298.3929141678006,2.0561011305320744,0.18112057628099065,295.18545779667056,1.1457651786307206,292.91,295.935,298.96,409802.0,0.0036839804386749075,295.00318897125766
2024-01-31 15:40:00+00:00,293.4,293.62,293.14,293.3,161,293.456,106,-0.12000000000000455,37.53977866282824,-0.5409221003694711,-0.3059896076514311,-0.23493249271804,7.575287469795206,15.938033766144288,-1.6332964416272633,-111.8481134342694,54.29035115164393,-1.4590000000005716,294.965753158319,22.405098223197058,18.43050702522224,34.4070284115513,292.1279919230006,295.28500000000065,298.4420080770007,2.138278664341264,0.1856200631125907,294.76324862409115,1.0982105230142418,292.91,295.935,298.96,409641.0,-0.0016549706323911017,294.9776798232978
2024-01-31 15:45:00+00:00,293.3,293.42,292.81,292.9,194,293.074,144,-0.4000000000000341,35.60205161190477,-0.6342434398058572,-0.3194487576702537,-0.31479468213560347,5.446482563998671,9.562401674280526,-1.8826209299209418,-117.89977878937114,48.11931082705879,-1.989000000000658,294.76901476228863,23.173379258716686,17.675297241033594,35.21390186078224,291.8555445695469,295.17900000000066,298.5024554304544,2.2518237614828567,0.15713396076902877,294.3937040999744,1.0633383427989398,292.81,295.885,298.96,409447.0,-0.05005961465445562,294.9423009961975
2024-01-31 15:50:00+00:00,292.9,292.92,291.86,292.35,706,292.239,499,-0.5499999999999545,33.074059149246146,-0.7440052477425638,-0.3433684524855683,-0.4006367952569955,4.937034692194929,5.986268241996862,-1.892680962448401,-136.54516101622644,32.44518841904298,-2.672500000000582,294.53863240397544,24.43580315142542,16.416457391358236,39.08890824434263,291.50116912712207,295.04650000000066,298.59183087287926,2.403235336042682,0.11971109373336924,294.15547791346,1.0630998897418729,291.86,295.40999999999997,298.96,408741.0,-0.0457828667019107,294.78218981113173
2024-01-31 15:55:00+00:00,292.22,293.31,292.21,292.51,1108,292.822,725,0.15999999999996817,34.53046358028654,-0.8087587411660024,-0.32649755672720554,-0.4822611844387969,6.10122033511281,5.494912530436063,-1.4188460501483036,-107.42391201289242,49.47671455614292,-2.613500000000613,294.3454293178825,25.12131526474696,17.820041694712703,36.20707589516276,291.209889608781,294.92400000000066,298.6381103912203,2.518689826002397,0.17502312186149843,294.01360998529333,1.0657356119031693,291.86,295.40999999999997,298.96,409849.0,-0.14835519643677136,294.5943692134289
2024-02-01 09:30:00+00:00,296.14,297.27,294.17,297.27,631,296.002,158,4.759999999999991,61.425037645874404,-0.47055981161264526,0.009361098260921297,-0.47992090987356656,34.88830723195591,15.30885408642181,1.029771615008146,55.59246954596012,58.88281285951518,1.938999999999396,294.6239598590366,24.208499288461734,34.5368779851886,26.94842815360634,291.20928847260393,295.0570000000007,298.90471152739747,2.6081140439960815,0.7875735335461238,294.2759827909838,1.329611639624371,291.86,295.40999999999997,298.96,410480.0,-0.005751071564378612,296.2366666666667
2024-02-01 09:35:00+00:00,297.58,297.58,294.99,295.0,246,296.382,179,-2.269999999999982,50.72366233542894,-0.38130925641712565,0.0788893227651527,-0.46019857918227836,50.88620604675611,30.625244537942205,0.3162512326996936,34.77522368653401,56.7828332854433,-0.47500000000059117,294.659773205795,23.53834406946654,31.595964417406414,23.43664954287068,291.2394323338934,295.0800000000007,298.92056766610807,2.603068771931231,0.48958487299850023,294.28363551414304,1.4196393796511997,291.86,295.40999999999997,298.96,410234.0,-0.045795136089761,296.13007601672365
2024-02-01 09:40:00+00:00,294.97,296.75,294.76,296.0,217,295.754,160,1.0,54.48552173121517,-0.22726612335611662,0.1863459646609294,-0.413612088017046,71.69913419913395,52.49121582594925,0.6631525250807568,32.47661994357653,56.609210626718955,0.41949999999940246,294.78741385286213,22.734432539341483,28.52063989366702,22.280446464877745,291.24200535531037,295.0935000000007,298.944994644691,2.6103554600086487,0.6176815864522901,294.30459219742755,1.4603794239618288,291.86,295.40999999999997,298.96,410451.0,-0.04263980819281322,296.0718769043266
2024-02-01 09:45:00+00:00,296.59,296.67,295.53,296.46,129,296.271,101,0.45999999999997954,56.14409524865746,-0.067291974965201,0.277056090441476,-0.344348065406677,69.23076923076894,63.93870315888693,0.7305222384560439,50.75898841485321,60.59539182868392,0.7219999999993547,294.94670777163714,21.987943261368212,26.905055371324096,21.018344892341165,291.2891751906929,295.04500000000064,298.8008248093084,2.5459335418717357,0.6883740685258621,294.3520515409265,1.4374951793931299,291.86,295.40999999999997,298.96,410580.0,-0.04371871893642251,296.08750068138454
2024-02-01 09:50:00+00:00,296.54,297.0,295.94,296.63,121,296.406,95,0.17000000000001592,56.77104917456809,0.07237200995609783,0.3333760602902199,-0.26100405033412205,78.72960372960347,73.21983571983604,0.49803496408726833,70.90591512062076,59.57214668125751,0.7229999999993879,295.1070213171955,21.51744081009306,27.13195272671455,19.890125305607555,291.4138722591732,294.96800000000064,298.52212774082807,2.409839535697037,0.7338126428191389,294.49308638127724,1.4105312380079067,291.86,295.40999999999997,298.96,410701.0,-0.058287956807089696,296.1267385912698
2024-02-01 09:55:00+00:00,296.47,296.47,295.07,295.95,152,295.612,100,-0.6800000000000068,53.47779166388635,0.1267255934703826,0.3101837150436037,-0.1834581215732211,78.43822843822811,75.46620046620076,0.3560528992879064,48.599288035907925,55.9165112800236,-0.039000000000612545,295.18730500127214,20.325062710317596,25.00469504888796,22.703196054322696,291.64023461584657,294.8395000000006,298.03876538415466,2.1701742026791115,0.6735554676863759,294.55650974214,1.4212075781501992,291.86,295.13,298.4,410549.0,-0.05270003637326305,296.0965886809269
2024-02-01 10:00:00+00:00,295.81,296.3,295.33,296.19,119,295.792,107,0.2400000000000091,54.48142355829289,0.18701144273688897,0.2963756514480881,-0.10936420871119909,76.86480186480162,78.01087801087833,0.895898623790714,63.30010951894888,55.416578179194744,0.11549999999942884,295.2827997630557,19.217854474811805,23.757398420406123,21.570703942783098,291.8199029290433,294.74950000000064,297.679097070958,1.9878554982840346,0.7458529219392998,294.6409083435285,1.3889784654251869,291.86,294.94,298.02,410668.0,-0.0473370158669764,296.0850505675955
2024-02-01 10:05:00+00:00,296.11,297.05,295.17,296.91,132,296.03,93,0.7200000000000273,57.44726257463435,0.2895486586267566,0.3191302938703645,-0.029581635243607934,78.49650349650345,77.93317793317833,1.1894213073410098,92.05686449945836,56.12229813650842,0.6974999999994793,295.4377712141933,18.76039157584181,25.279017367392047,19.536621941849386,291.8027936475385,294.7590000000006,297.71520635246264,2.005846371077426,0.8638108683123545,294.82370258104106,1.4240514321805302,291.86,294.72,297.58,410800.0,-0.01120537006259034,296.10708452585385
2024-02-01 10:10:00+00:00,296.92,297.11,296.25,296.84,124,296.564,92,-0.07000000000005002,57.058015112736015,0.3610003387840379,0.3124655792221167,0.04853475956192124,83.68298368298359,79.68142968143015,1.206955335833615,100.89052418279923,58.83576509320153,0.497999999999422,295.57131681284153,18.380318749310348,24.4665348309876,18.669343654020786,291.8094227565868,294.88900000000064,297.9685772434145,2.088634871706866,0.81676425784933,295.03181816797064,1.3837620441676362,291.86,294.72,297.58,410676.0,0.030264104132156813,296.148588989845
2024-02-01 10:15:00+00:00,296.86,297.06,296.51,296.74,67,296.741,47,-0.0999999999999659,56.469366654728915,0.40488982792396655,0.28508405468963627,0.11980577323433031,86.88811188811188,83.02253302253358,1.311027654489605,93.57980728948304,63.16793962702415,0.49099999999947386,295.6826199735233,18.02739398181685,23.740677882348265,18.11547393313806,291.8659837243839,295.0225000000006,298.1790162756173,2.1398478255839395,0.7720562560165879,295.1936441770915,1.3242076124413773,291.86,294.72,297.58,410609.0,0.018308072774257167,296.1700722394221
2024-02-01 10:20:00+00:00,296.56,296.56,295.63,296.07,92,296.044,71,-0.6700000000000159,52.55708505339436,0.3812147572737672,0.2091271872315495,0.1720875700422177,81.99300699300676,84.18803418803468,1.272447408927646,53.254595981186725,60.25714761884109,-0.19300000000049522,295.7195133093782,16.817784153992125,22.30261046828431,21.820409227080656,291.9686480227713,295.1235000000006,298.27835197722993,2.1379876405839053,0.6500070378627764,295.2213399483931,1.3089070686955657,291.86,294.72,297.58,410517.0,0.0066061180954671535,296.1662922824302
2024-02-01 10:25:00+00:00,296.25,298.61,296.11,298.46,240,297.598,142,2.3899999999999864,62.52975606656332,0.548976855684316,0.3015114285136786,0.24746542717063735,85.56462056462023,84.81524648191355,2.034118491675496,126.20350016188782,65.46370555047612,2.1879999999994766,295.9805120418184,17.20985141911899,29.888668359570193,18.98626987133796,291.88499419642625,295.3310000000006,298.7770058035749,2.333656679166312,0.9540038784545672,295.7015037881046,1.3968422780744554,291.86,295.235,298.61,410757.0,0.052829139081410355,296.33126578560945
2024-02-01 10:30:00+00:00,298.44,298.88,297.98,298.04,135,298.476,92,-0.4199999999999591,60.137426330932485,0.6406539771662665,0.3145508399965033,0.3261031371697632,86.26182441024987,84.60648398929287,0.2590237830928155,137.38515788678583,79.83245866565454,1.866999999999507,296.1766537521214,17.737756585728718,29.893925652254726,18.089701947637483,291.83440938882137,295.4750000000006,299.1155906111798,2.46422919785377,0.8522780056789471,295.8745328379597,1.3613535439262783,291.86,295.37,298.88,410622.0,0.021380807724025726,296.4417768537769
2024-02-01 10:35:00+00:00,297.99,298.05,296.98,297.01,166,297.395,130,-1.0300000000000296,54.61859125277348,0.6230146395562315,0.23752920190917465,0.38548543764705684,81.82710484814169,84.55118327433784,0.6813559322033758,84.32560406656862,66.08391819994624,0.9204999999994925,296.25602006144317,17.290313531181738,28.189578418499657,22.38668375664294,291.89071694428947,295.5805000000006,299.27028305571173,2.496634964560331,0.6937105757189139,295.8896922785097,1.3405425765029721,291.86,295.37,298.88,410456.0,0.002347438413703,296.5002022559315
2024-02-01 10:40:00+00:00,297.03,297.29,296.7,296.71,105,297.048,94,-0.30000000000001137,53.090367234520166,0.5781631398383524,0.15414216175303647,0.42402097808531597,65.01121128467537,77.70004684768956,0.23986486486484715,60.198699865083306,52.235279622322274,0.6504999999994538,296.2992562460676,16.629670943421107,27.266461257752084,23.207675745597555,292.1388412096437,295.7380000000006,299.33715879035753,2.4340184828171574,0.635031552734433,295.89392032215954,1.2869323924670477,291.86,295.37,298.88,410351.0,0.003448798753192044,296.515889387145
2024-02-01 10:45:00+00:00,296.68,296.97,296.32,296.8,66,296.714,51,0.09000000000003183,53.510615817762506,0.5436138094059402,0.09567426505649934,0.44793954434944083,52.38063336974935,66.40631650085605,0.11468663563383164,47.77867791528321,57.25712824353425,0.7984999999994784,296.3469461273945,15.683893636505195,26.246721538249936,24.526136683285092,292.44424907072477,295.9070000000006,299.36975092927645,2.3404319122398825,0.6289437239695082,295.9141433686629,1.2414372215765468,291.86,295.37,298.88,410417.0,-0.009732359875369774,296.52024070021884
2024-02-01 10:50:00+00:00,296.63,296.64,294.78,294.94,133,295.636,103,-1.8600000000000136,44.61492789715822,0.36197414813375417,-0.06877231697254932,0.4307464651063035,33.58236640618828,50.324737020204914,-0.569733337828271,-31.138190849006698,59.95515397613494,-0.9620000000005575,296.21295125811884,15.48990557138574,23.326995755468143,30.278602257729407,292.7039617965247,295.9890000000006,299.2740382034765,2.219702896712976,0.34033671223508777,295.8882909617526,1.2970488486067961,291.86,295.37,298.88,410284.0,-0.02134901336292772,296.47088463768114
2024-02-01 10:55:00+00:00,295.11,295.26,294.55,294.61,97,294.884,73,-0.3299999999999841,43.2414382227163,0.18921402436626522,-0.19322595259203063,0.38243997695829585,18.26756114149637,34.74352030581192,-0.4527791856732466,-86.16939162163045,53.701333245890446,-1.2050000000005525,296.0602892335361,15.464034701049888,22.3844444814219,30.364091877465007,293.03572080460134,296.07450000000057,299.1132791953998,2.052712540525593,0.2590315212408594,295.8049874038528,1.2551167879920235,291.86,295.37,298.88,410187.0,-0.01004988877837676,296.41656796769854
2024-02-01 11:00:00+00:00,294.7,295.52,294.39,295.11,163,294.975,90,0.5,45.95620061583956,0.09159040575224253,-0.23267965696484266,0.3242700627170852,7.107918353856135,19.65261530051418,-0.3646308113035457,-96.59883781474952,54.7655750407147,-0.6485000000005243,295.96978549700884,15.198875793710487,22.424886804992067,28.397428767847753,293.6493622747771,296.21250000000055,298.775637725224,1.7306074019316786,0.2849315725114963,295.77719334939644,1.2461798745640214,292.21,295.54499999999996,298.88,410350.0,0.011760797863272571,296.3432620946305
2024-02-01 11:05:00+00:00,294.96,295.56,294.77,295.1,56,295.135,43,-0.009999999999990905,45.908905960532074,0.01326317856745618,-0.2488055073197032,0.26206868588715937,11.078077877277712,12.151185790877326,-0.609612340439869,-112.90335820589013,61.15278163813953,-0.6595000000005484,295.886948783008,14.914064284821862,21.61762444930531,27.0770331265759,294.3398951080361,296.34200000000055,298.344104891965,1.3512123775667615,0.1898264409159179,295.75158710444754,1.21359559780945,294.17,296.525,298.88,410294.0,0.17058045725377927,296.3222041157422
2024-02-01 11:10:00+00:00,295.43,295.43,294.74,295.41,95,295.113,68,0.3100000000000023,47.705581532310234,-0.023526109723434274,-0.22847583648847491,0.20494972676504064,18.188567186340446,12.124854472492018,-0.4817410052553428,-96.1680176860556,60.59030021782711,-0.24200000000058708,295.8415250893882,14.674265854868459,20.711788906904285,26.124619338679604,294.25518055017994,296.24900000000054,298.2428194498211,1.346042990741294,0.289599805520002,295.7467166382351,1.176195912251632,294.39,296.635,298.88,410389.0,0.0010602609114903413,296.28956786366405
2024-02-01 11:15:00+00:00,295.41,295.83,295.11,295.28,66,295.443,54,-0.1300000000000523,47.000542581412574,-0.06245189274648055,-0.21392129560921697,0.1514694028627364,19.450631031922914,16.23909203184761,-0.49201321021771216,-72.36773375120404,58.96482304018227,-0.2670000000006212,295.7880465094465,14.030076145611709,22.278725514850304,24.94978589362732,294.3007757522138,296.2630000000005,298.2252242477872,1.3246502248250402,0.24951894486338874,295.6526169209868,1.143610489947942,294.39,296.635,298.88,410323.0,0.0856897153483008,296.27218377088303
2024-02-01 11:20:00+00:00,295.35,296.43,295.3,296.18,133,295.785,98,0.9000000000000341,52.26075523112949,-0.02044272682155679,-0.13752970374743456,0.11708697692587777,27.468448403860418,21.70254887404184,0.03715337589083045,-22.71957361276533,59.185199641553645,0.6964999999994461,295.82537541330873,13.218082528171392,24.42517005737652,23.158416238652244,294.3130349675015,296.2720000000005,298.2309650324995,1.3224098345432613,0.47651821281283063,295.69096192520124,1.1440668835230916,294.39,296.635,298.88,410456.0,0.09736525602714326,296.2606513629842
2024-02-01 11:25:00+00:00,296.18,296.18,294.42,294.48,127,295.017,100,-1.6999999999999886,43.48200765927342,-0.12290913270010151,-0.19199688770078344,0.06908775500068191,20.564216778025187,22.494432071270086,-1.333512028412509,-95.59097001465928,53.07760255285092,-0.9400000000005093,295.6972444215651,12.894764916618868,21.84063109146433,25.99864699139774,294.0674064973045,296.1730000000005,298.27859350269654,1.4218672888453847,0.09797558317102514,295.57229616670793,1.1880621061285843,294.39,296.635,298.88,410329.0,0.013807339413761978,296.2172637504614
2024-02-01 11:30:00+00:00,294.65,295.21,294.62,294.96,115,294.918,85,0.47999999999996135,46.228545959515344,-0.1634978081581835,-0.1860684505270923,0.02257064236890883,18.18856718634002,22.073744122742458,-1.0334183331096591,-93.70446427965668,52.37252408700779,-0.3625000000005798,295.6270306671303,12.594541420177242,20.854921628438138,24.82527831638204,293.93122777467545,296.0895000000005,298.24777222532555,1.4578512411450226,0.23833235985085036,295.5394775595449,1.155343384262254,294.39,296.635,298.88,410444.0,0.00587486565424051,296.1775440479385
2024-02-01 11:35:00+00:00,294.82,295.35,294.7,295.35,60,295.018,43,0.3900000000000432,48.42172360945652,-0.16232371846689375,-0.14791548866864207,-0.014408229798251689,12.026726057906595,16.92650334075785,-0.5589037406147801,-71.59642801190202,46.669998096044225,0.016999999999484317,295.6006467940703,12.160509124507632,20.883276200212197,23.79547723892485,293.87775322309807,296.0595000000005,298.241246776903,1.4738569624703504,0.3374009285789302,295.5321534615546,1.119247428243524,294.39,296.635,298.88,410504.0,0.015239672880115917,296.1609999119796
2024-02-01 11:40:00+00:00,295.49,295.5,295.03,295.03,65,295.241,55,-0.32000000000005,46.737283582757506,-0.18508107020767284,-0.1365382723275369,-0.04854279788013592,17.18735420951613,15.800882484588163,-0.5662094300832532,-61.9985686843183,44.04176235183145,-0.3200000000005616,295.5462994803493,11.585882374616666,21.228468305979263,23.050889153108344,293.7754876463711,296.00150000000053,298.22751235362995,1.504054779201734,0.2817846791333901,295.5293133715227,1.0728726119404173,294.39,296.635,298.88,410439.0,-0.05458033916406007,296.1445586708204
2024-02-01 11:45:00+00:00,295.03,295.26,294.88,294.92,105,295.074,79,-0.1099999999999568,46.14306107163326,-0.20957664698227063,-0.12882707928170778,-0.08074956770056285,19.047682397315654,16.08725422158004,-0.6334231805929957,-67.88043911808172,46.01916354406894,-0.4145000000005439,295.48665191079226,11.214703937217246,20.66543178075297,23.48646619664966,293.6694265972886,295.90200000000056,298.13457340271253,1.508995142115953,0.2800744202166718,295.5228486511345,1.02338171108753,294.39,296.635,298.88,410334.0,-0.14358886021901032,296.1147182208744
2024-02-01 11:50:00+00:00,294.99,295.56,294.98,295.1,52,295.259,35,0.18000000000000682,47.32329670822187,-0.2120210259711257,-0.10501716661645029,-0.10700385935467542,21.093860237247124,19.109632281360216,0.05424832169256266,-49.041713641486886,51.76938285497271,-0.2640000000005216,295.4498279192882,10.500781636312196,21.86839858219934,22.40848433592175,293.59987472172674,295.81500000000057,298.0301252782744,1.4976422955386488,0.3386095795544084,295.5210153425928,0.9959973031527055,294.39,296.635,298.88,410386.0,-0.18426271028456828,296.10302652365516
2024-02-01 11:55:00+00:00,295.17,295.67,295.16,295.61,68,295.523,35,0.5099999999999909,50.62484664115922,-0.1708361830026206,-0.05106585891835615,-0.11977032408426445,33.339154712050366,24.493565782204957,0.33943179118156586,-25.45012936268128,56.80052021192916,0.19249999999942702,295.4650824031655,9.799710173080973,21.760025228795353,21.463605714972733,293.5833469022675,295.75850000000054,297.93365309773355,1.4708981129759666,0.4658644717571159,295.5224184184439,0.9655689243560832,294.39,296.635,298.88,410454.0,-0.154740550829725,296.0926351075137
2024-02-01 12:00:00+00:00,295.76,296.09,295.57,296.09,47,295.863,40,0.47999999999996135,53.57412091942345,-0.09833140651159056,0.017151134058139117,-0.11548254056972967,55.02497846683891,36.48599780537938,0.3320795635525675,9.938270366440511,64.48327302911426,0.6344999999993775,295.5245983647688,9.658402167835263,24.107321534842793,20.609816175733883,293.5837566790968,295.75950000000057,297.93524332090436,1.4712922634125274,0.5759510547094581,295.5340669576964,0.9337425726163617,294.39,296.635,298.88,410501.0,-0.1332587400504466,296.0906296475913
2024-02-01 12:05:00+00:00,296.01,296.52,295.99,296.31,90,296.207,59,0.22000000000002728,54.90369872136657,-0.022855226565468456,0.07410185120340898,-0.09695707776887744,75.89880020865934,54.75431112918344,0.4100304981362157,50.09093035716032,72.09253519896187,0.8909999999994511,295.5993985205051,10.010487643091784,26.492983098646828,19.74759331823668,293.83824588260615,295.6520000000006,297.4657541173951,1.2269520364445112,0.6813917315718171,295.55970095510804,0.9049038174294768,294.39,296.635,298.88,410591.0,-0.2425743602791186,296.0945317196646
2024-02-01 12:10:00+00:00,296.48,296.55,295.92,295.94,78,296.343,44,-0.37000000000000455,52.19627128236258,0.007023321558278894,0.08318431946172507,-0.07616099790344617,81.61189358372391,70.84522408640795,0.1794116651433475,58.726960674586415,63.294528446722275,0.4794999999994616,295.63183675664743,10.233435603430326,25.146289817353814,19.308583014299327,294.09039984951914,295.5470000000006,297.00360015048204,0.9856978081194846,0.6349031852940238,295.56312424764224,0.8852678304702282,294.39,296.22,298.05,410513.0,-0.22660952593017022,296.095297452625
2024-02-01 12:15:00+00:00,296.2,296.26,295.59,295.74,120,295.996,83,-0.19999999999998863,50.73975108716904,0.014397986651715655,0.07244718764412947,-0.058049200992413806,74.4913928012517,77.33402886454554,0.15578434028720167,43.47100263763902,55.38430901178173,0.2209999999994352,295.6421380179191,9.950808040602602,23.76286498167316,20.956017375684738,294.1854510800893,295.48350000000056,296.7815489199118,0.8785931667326603,0.5988021314393086,295.57875246954376,0.8698915568652129,294.39,295.84000000000003,297.29,410393.0,-0.18315548254295583,296.088988365065
2024-02-01 12:20:00+00:00,295.69,295.7,295.11,295.44,120,295.439,74,-0.30000000000001137,48.551218067102056,-0.003919845387940768,0.04330348448357843,-0.0472233298715192,60.40688575899761,72.17005738132498,-0.2498480653656543,-7.659089057275187,46.65356324410155,-0.13050000000055206,295.6228867781173,9.449771710086157,22.508897416119353,23.870742511230347,294.250247890127,295.4200000000005,296.58975210987404,0.7919247917361801,0.5085488198015017,295.5752729483736,0.8527564456605544,294.39,295.68,296.97,410273.0,-0.11934874852363823,296.07118637834657
2024-02-01 12:25:00+00:00,295.28,295.42,294.71,294.85,33,295.09,23,-0.589999999999975,44.48720296845035,-0.06529227965955897,-0.014455159830431816,-0.050837119829127156,43.34898278560203,59.41575378195102,0.12564520510731647,-73.15258851272685,42.48463260718591,-0.7945000000005393,295.54927851353466,9.484968272300087,21.11826384756955,25.781260072763462,294.3153282179831,295.32250000000056,296.329671782018,0.6820826601545424,0.2654322686373924,295.5575530842189,0.8439881281133733,294.39,295.515,296.64,410240.0,-0.14973895547435787,296.06339466958747
2024-02-01 12:30:00+00:00,294.87,295.15,294.74,295.15,69,294.985,41,0.2999999999999545,46.92018290102848,-0.08870040018967984,-0.030290624288442147,-0.05840977590123769,34.11580594679088,45.95722483046407,0.06441551396798584,-63.349947695525465,39.26364647045261,-0.5865000000005693,295.51125198843613,9.517650794355877,20.35753589254483,24.852560374972207,294.3376889940875,295.33300000000054,296.3283110059136,0.6740262726569914,0.40806893578319875,295.5544908824107,0.812988976105273,294.39,295.47,296.55,410309.0,-0.05335749645245329,296.04775931520646
2024-02-01 12:35:00+00:00,294.98,295.4,294.93,294.95,72,295.197,58,-0.19999999999998863,45.488839952269025,-0.1219836809447088,-0.05085912403477688,-0.07112455690993191,23.852846497521814,33.7725450766388,-0.13543253766719054,-52.90753098188356,47.808306482695116,-0.8945000000005621,295.4577994181089,9.157548362618499,21.755502961486584,23.79441606665033,294.39382010138684,295.35000000000053,296.30617989861423,0.6474893506779726,0.2908343395523796,295.55153661370264,0.7884897635263227,294.39,295.47,296.55,410237.0,-0.045630070866543075,296.03315696274257
2024-02-01 12:40:00+00:00,295.0,295.41,294.77,294.8,125,295.116,60,-0.14999999999997726,44.394974849124466,-0.1586360099585704,-0.0700091624389108,-0.08862684751965962,18.925383823580535,25.631345422631636,-0.07795817374502967,-71.736785329022,47.37482974349902,-1.0865000000005693,295.3951518544795,9.049237678304387,20.476985718664164,23.86526526049286,294.3535316017152,295.33450000000056,296.31546839828593,0.664310060819422,0.22756512802308487,295.5409070993144,0.7778833518458742,294.42,295.485,296.55,410112.0,-0.13981167868035776,296.0062519837163
2024-02-01 12:45:00+00:00,294.99,295.73,294.95,295.69,65,295.367,57,0.8899999999999864,51.800928783964196,-0.1145472533744396,-0.020736324683823998,-0.09381092869061561,25.25490685549241,22.677712392198814,0.2610877526108668,13.697526387879837,47.6152186107525,-0.2065000000005739,295.4232326302433,8.436524090491783,21.650309019968606,21.85532822562833,294.3775437169048,295.36400000000054,296.35045628309626,0.6679597263686285,0.6652379358243797,295.5418034114354,0.7887488267140265,294.42,295.485,296.55,410177.0,-0.09945576764525059,295.9989556100218
2024-02-01 12:50:00+00:00,295.73,296.48,295.65,296.48,88,295.979,48,0.7900000000000205,57.24446457066785,-0.015679455442409562,0.06250517859856483,-0.0781846340409744,51.620642381512226,31.93364435352895,0.4676380887834508,134.2317115855643,48.692385255873674,0.5664999999995075,295.5238771416487,8.833153787297807,26.79570854582864,20.218702770321386,294.317356828252,295.4175000000006,296.51764317174917,0.7448056880506958,0.9828916941377175,295.55601571837195,0.791695339091599,294.42,295.485,296.55,410265.0,-0.10074489838535797,296.0025642054575
2024-02-01 12:55:00+00:00,296.36,296.5,295.83,296.04,115,296.301,68,-0.4399999999999977,53.61267906406587,0.026860038156087285,0.08403573775764935,-0.05717569960156206,73.91304347826109,50.26286423842247,0.14546192618654086,103.62295777634029,48.24858105636343,0.08149999999949387,295.5730316995869,9.226741719806315,25.34040227190781,18.98293537780556,294.324898833233,295.4555000000006,296.5861011667682,0.7653275479844335,0.7584907999301498,295.5611454503202,0.7830028148707716,294.42,295.485,296.55,410150.0,-0.10254261699265399,296.0052879649605
2024-02-01 13:00:00+00:00,296.12,296.46,295.31,295.45,76,296.092,27,-0.5900000000000318,49.11313633014377,0.012817076865360377,0.05599422117353795,-0.043177144308177574,69.56521739130447,65.03296775035983,-0.2161504947819859,45.96566288190601,42.798267410132596,-0.5445000000005962,295.5613143948644,8.748157660543466,22.768121533590108,21.645970673614496,294.3382798704352,295.41900000000055,296.4997201295659,0.7316524188121603,0.5143422886052401,295.55924331121736,0.8092168995228578,294.42,295.485,296.55,410074.0,-0.1838982523893236,296.0013919484702
2024-02-01 13:05:00+00:00,295.12,295.42,295.01,295.31,37,295.225,17,-0.13999999999998636,48.08193488159316,-0.009499397956290068,0.026942197081510008,-0.036441595037800076,48.36956521739151,63.94927536231959,-0.33748439134689834,-37.84693019344338,37.97987567054014,-0.7285000000005653,295.5373796905916,8.384669296196662,21.854057821351354,23.514228863591775,294.46697144054775,295.46050000000054,296.4540285594533,0.6725288554326431,0.4242598521357925,295.5554419927339,0.7828442638426535,294.62,295.58500000000004,296.55,410037.0,-0.10956299748977495,295.996034151957
2024-02-01 13:10:00+00:00,295.4,296.25,295.26,296.13,85,295.968,72,0.8199999999999932,54.15377005977923,0.0385375451088521,0.05998331211732174,-0.02144576700846964,49.99999999999972,55.97826086956581,0.06420220314928837,60.39051603905483,39.99027325878128,-0.04450000000053933,295.59381972005906,8.652598399659869,27.349232691375263,21.429592184575558,294.5125428482243,295.5190000000006,296.52545715177683,0.6811454774659215,0.8035399961742482,295.5682210619957,0.7976411021396075,294.7,295.625,296.55,410122.0,-0.08181479584144204,295.9941721729281
2024-02-01 13:15:00+00:00,296.04,296.48,296.01,296.38,102,296.165,45,0.25,55.84909114265262,0.09567717235233886,0.0936983514886468,0.0019788208636920615,66.84782608695609,55.07246376811634,0.21640630283357165,112.27462404534462,40.5995128482302,0.08799999999945385,295.66869403243436,9.174361447281603,28.285255174695042,20.500392288885884,294.50050046802187,295.57050000000055,296.64049953197923,0.7240232242247984,0.8782711934941176,295.6257074063085,0.7742381662724946,294.71,295.63,296.55,410224.0,-0.08055427096167837,295.9997610668642
2024-02-01 13:20:00+00:00,296.3,296.57,296.21,296.51,128,296.463,54,0.12999999999999545,56.74481579568573,0.14972471879838167,0.1181967183477517,0.031528000450629985,88.23632538569355,68.36138382421701,0.3621716761440519,118.0788851561564,49.338801012255395,0.0759999999994534,295.74881841029776,9.766903664705799,28.171808560432055,19.79247160310611,294.5304537718729,295.64450000000056,296.75854622812824,0.7536390686298408,0.8884488713964915,295.68125698403657,0.7446497258244602,294.71,295.64,296.57,410352.0,0.012226775249616592,296.00972498643023
2024-02-01 13:25:00+00:00,296.47,296.79,296.47,296.76,50,296.657,31,0.25,58.48895014938239,0.2103064179364651,0.14302273398866808,0.06728368394779702,95.36425180709792,83.48280109324975,0.6477870103442251,138.2040015977365,56.60423949433784,0.16899999999947113,295.84512141884085,10.583800242222944,29.47025271931349,19.159140785956538,294.5741183938384,295.73650000000055,296.8988816061627,0.7860927590352688,0.9402598916627426,295.78454717323126,0.714317602551284,294.71,295.75,296.79,410402.0,0.08888863295382773,296.01567449644375
2024-02-01 13:30:00+00:00,296.83,297.33,296.78,297.26,48,297.164,35,0.5,61.80599715324857,0.2952600976835811,0.18238113098862724,0.11287896669495384,97.5533767102955,93.71798463436288,0.7148907335253307,176.86890574214425,64.7240903923002,0.5354999999994448,295.97987175990363,11.9434986945825,33.24475248283122,18.051128661434994,294.54540069729103,295.84450000000055,297.1435993027101,0.8782311671905471,1.0448005387452455,295.98995565908905,0.7040092023690488,294.71,296.02,297.33,410450.0,0.13011396174981973,296.0251265185185
2024-02-01 13:35:00+00:00,297.04,297.25,296.18,296.45,71,296.784,49,-0.8100000000000023,54.243957147423046,0.29383907642920803,0.14476808778740335,0.14907098864180468,87.30303420188845,93.40688757309452,0.5085607730123787,99.16919425029876,62.53375016546163,-0.3570000000005962,296.0246458780081,12.156882043476642,29.735769595904355,22.009720087959355,294.56629887959235,295.8865000000006,297.2067011204088,0.892369959702944,0.713414453028628,296.0019505752314,0.7308656879141157,294.71,296.02,297.33,410379.0,0.07603208022769499,296.03262464887644
2024-02-01 13:40:00+00:00,296.35,296.43,296.06,296.29,14,296.206,11,-0.15999999999996817,52.86795067621111,0.2766136144614961,0.10203410065575316,0.17457951380574296,74.24213676599196,86.36618255939254,0.5054274084124843,47.0050005319607,59.32451152063871,-0.6185000000005516,296.04991769915017,12.159426087584745,28.563324705765226,22.355096840535253,294.56728557097847,295.8965000000006,297.2257144290227,0.8984320051248319,0.6480197594187062,296.00441460624273,0.7065181387773921,294.71,296.02,297.33,410365.0,0.050126950374555335,296.0331821366024
2024-02-01 13:45:00+00:00,296.29,296.65,296.25,296.65,11,296.423,6,0.3599999999999568,55.59722048143271,0.28868353896586996,0.09128322012810158,0.19740031883776837,66.27855534105541,75.94124210297919,0.3246643444147601,76.44000831773614,56.889899225943275,-0.3865000000005807,296.1070683944692,12.443575296279473,29.666607084520148,21.422151069366176,294.55518818068794,295.9135000000005,297.2718118193131,0.9180465367836028,0.771108588443337,296.02014876239076,0.6846239860075768,294.71,296.02,297.33,410376.0,0.04765899005376417,296.0341117520247
2024-02-01 13:50:00+00:00,296.71,296.87,296.62,296.84,23,296.76,15,0.18999999999999773,57.012076977326906,0.31000688678022925,0.09008525435396869,0.21992163242626056,70.74142156862742,70.42070455855884,0.12142471667564436,98.96017265057236,65.7351608009577,-0.3610000000006153,296.1768714045198,12.983881048240168,31.260396157133172,20.836853548001624,294.54130170813767,295.9585000000005,297.3756982918634,0.9577006856453574,0.8110009393395281,296.09216010649317,0.6535794155784641,294.71,296.02,297.33,410399.0,0.11181109990264511,296.0370850742804
2024-02-01 13:55:00+00:00,296.81,297.09,296.46,296.46,55,296.794,37,-0.37999999999999545,53.35060066631749,0.2928669810874567,0.058356278928956895,0.23451070215849978,71.7830882352935,69.60102171499268,0.14187271990269146,77.67388910662108,59.266532303210184,-0.8645000000005894,296.2038360326607,13.756126257998753,31.513060621499353,19.39849589404576,294.56480807574684,295.9945000000006,297.42419192425433,0.9660260067357621,0.6627973104213941,296.11412795768905,0.6518951716085735,294.71,296.02,297.33,410344.0,0.12517546775417265,296.04308788871646
2024-02-01 14:00:00+00:00,296.73,296.73,296.31,296.32,99,296.492,85,-0.13999999999998636,52.02494682899693,0.2649326734240276,0.024337577012422257,0.24059509641160534,66.12576064908677,69.55009015100315,0.29446606870875414,48.79681701671735,48.923504257779044,-1.1315000000005853,296.2148992676454,14.176121242336288,30.02503079887397,20.16891873947483,294.62571162293665,296.03850000000057,297.4512883770645,0.9544625966311246,0.5996256780454422,296.11621175390337,0.6353312307793908,294.71,296.02,297.33,410245.0,0.047654005383402726,296.0499740024867
2024-02-01 14:05:00+00:00,296.53,297.71,296.53,297.57,103,297.124,68,1.25,61.276799793803214,0.33974274379107783,0.07931811790357801,0.2604246258874998,71.26011068539789,69.72298652325996,0.7652974839998716,134.5419847328225,61.003029799928065,0.018999999999437023,296.3439564802506,15.663626570453143,35.856041566777044,17.263549477945965,294.7224053066624,296.17450000000053,297.6265946933387,0.9805669923225336,0.9805127401131836,296.19742424871333,0.6892361428665762,294.74,296.225,297.71,410348.0,0.11395585576641949,296.0709142920624
2024-02-01 14:10:00+00:00,297.75,297.75,297.24,297.5,54,297.467,42,-0.06999999999999318,60.57233341327356,0.388898864519831,0.10277939090586496,0.28611947361396606,80.71874815498438,72.70153982982357,0.4626346536994008,151.94640817460572,68.65727293284056,-0.15150000000056707,296.45405586308385,17.083574890002524,34.347437996329965,16.333840366349758,294.81050615983986,296.29200000000054,297.7734938401612,1.000022842439673,0.9076965989505701,296.25462720584414,0.6764335612332487,294.77,296.26,297.75,410294.0,0.06734653934552372,296.08362950729423
2024-02-01 14:15:00+00:00,297.53,297.92,297.35,297.79,54,297.647,39,0.29000000000002046,62.49598578302605,0.4461135019623157,0.1279952226786797,0.318118279283636,93.60116972615367,81.86000952217921,0.475740603279573,160.27730353355292,73.36871844573241,0.05299999999942884,296.58128863802824,18.571266138971204,34.07211337068228,15.33953764949131,294.9498248087275,296.43400000000054,297.9181751912736,1.0013528753604755,0.9568193862735253,296.324918494842,0.6688311640023018,294.77,296.345,297.92,410348.0,0.1360942223008946,296.0977994216184
2024-02-01 14:20:00+00:00,297.96,298.11,297.85,297.94,69,297.961,45,0.14999999999997726,63.48826952972214,0.497821682272388,0.14376272239100157,0.3540589598813864,92.63115208946898,88.9836899902029,0.48227715760007506,175.9181948438911,72.90133206889288,0.0849999999994111,296.7106897201208,20.14051955296475,34.970294041567,14.795027593428477,295.1683981588579,296.5910000000005,298.01360184114316,0.9593020969231258,0.9741312575962782,296.3728488493402,0.6439146522878512,294.95,296.53,298.11,410417.0,0.21008958771891215,296.11867217006585
2024-02-01 14:25:00+00:00,298.02,298.36,297.92,298.36,61,298.138,43,0.4200000000000159,66.18599326336722,0.5661648812928775,0.16968473712919285,0.3964801441636846,95.67251461988262,93.96827881183566,0.5391562205149025,177.2914133518664,71.59471896042379,0.36799999999942656,296.8677668896331,21.838131610413452,36.061338203767505,14.056190564858458,295.17014515043536,296.72450000000055,298.27885484956573,1.0476754360123166,1.0261025178571614,296.69364669932304,0.629349319981576,295.01,296.685,298.36,410478.0,0.21270092429192636,296.13915210770955
2024-02-01 14:30:00+00:00,298.2,298.32,298.04,298.13,53,298.213,35,-0.2300000000000182,63.42241931785456,0.5949105229038878,0.15874430299216258,0.4361662199117252,93.96825396825322,94.09064022586885,0.2926730808046951,142.77602849327897,61.8784923303061,-0.0045000000006325536,296.9879795668109,23.414485663758676,34.703980989545606,13.527112260557063,295.14209039336896,296.8070000000006,298.4719096066322,1.1218802835725716,0.8973188678621564,296.9042279502496,0.6072529399828914,295.01,296.685,298.36,410425.0,0.13664279043996905,296.1562025852935
2024-02-01 14:35:00+00:00,298.14,298.32,297.91,298.07,151,298.135,100,-0.060000000000002274,62.687074394771884,0.6058661051016543,0.13575990815194328,0.470106196949711,92.46376811594122,94.03484556802626,0.5464665204925057,116.49173027990386,48.86803266693509,-0.20250000000061164,297.09102913187655,24.538870404010698,32.99057318996735,14.424706825666126,295.1961650449529,296.9085000000006,298.6208349550482,1.153442865426654,0.839156774372774,297.03381074175184,0.5931634442698256,295.01,296.685,298.36,410274.0,0.14024767573900598,296.20175798023695
2024-02-01 14:40:00+00:00,298.08,298.24,297.88,298.01,29,298.052,24,-0.060000000000002274,61.91399903164455,0.6027587566229613,0.10612204773860023,0.49663670888436107,87.39130434782498,91.27444214400704,0.5805123358871178,98.29920817130774,44.29684353662978,-0.42100000000061755,297.1785501669359,25.50204916027205,31.51907985059675,14.153010560494822,295.3982780985712,297.03650000000056,298.6747219014299,1.1030441723016153,0.7971209209051763,297.1190547302224,0.5765089125362676,295.01,296.685,298.36,410245.0,0.18344870687091863,296.2100097857437
2024-02-01 14:45:00+00:00,298.01,299.08,298.01,298.6,197,298.764,108,0.5900000000000318,66.31333647129676,0.6405207057450752,0.11510719748857134,0.5254135082565039,85.42662443612585,88.42723229996459,0.6573403000168732,132.46481477112164,58.82705844858857,0.02499999999940883,297.3139263415134,27.268736075613003,37.38911364594978,12.384837703472451,295.62992520921136,297.2010000000006,298.7720747907898,1.057247311273665,0.9452366011476284,297.432140594055,0.6117582759265338,295.26,297.16999999999996,299.08,410442.0,0.16543511859766297,296.27952616584196
2024-02-01 14:50:00+00:00,298.62,298.72,298.5,298.6,25,298.626,19,0.0,66.31333647129676,0.6628068971570542,0.10991471112044027,0.5528921860366139,83.97581273950136,85.5979138411513,0.5929120064681381,121.79382896806979,60.70879590356398,-0.018500000000585715,297.4364095470836,28.909231068429598,36.38265967137562,12.051458066577368,295.7215966971535,297.32450000000057,298.92740330284767,1.07821811041276,0.8978717860690334,297.72944245742474,0.5837755419317833,296.01,297.54499999999996,299.08,410442.0,0.12481911319264939,296.288217309033
2024-02-01 14:55:00+00:00,298.46,298.99,298.29,298.92,71,298.542,33,0.3199999999999932,68.59517844234796,0.6982412990079752,0.11627929037708895,0.5819620086308862,87.1228854125518,85.5084408627269,0.829791540174063,118.65222623346199,62.97671200782189,0.260999999999342,297.5777038759328,30.675784669266054,36.567497777899,11.033731302541115,295.76760837693513,297.4515000000006,299.135391623066,1.132212561083367,0.9360435018157817,297.955456338369,0.5920772889366551,296.06,297.57,299.08,410513.0,0.1263371569906987,296.313879280611
2024-02-01 15:00:00+00:00,299.0,299.01,298.44,298.5,94,298.659,55,-0.4200000000000159,62.60146396895448,0.6845418554551657,0.08206387745942356,0.6024779779957421,85.44135593796973,85.51335136334153,0.7356911447084169,100.52340361896782,56.89401898817095,-0.22350000000062664,297.6655416020344,32.33413348317647,34.288138531211075,10.272968846495653,295.866222270353,297.55100000000056,299.23577772964813,1.132429553016172,0.7816395252915516,298.00498392867837,0.5905003397268935,296.06,297.57,299.08,410419.0,0.009784306907029446,296.3458949312339
2024-02-01 15:05:00+00:00,298.38,299.0,298.38,298.77,213,298.753,143,0.2699999999999818,64.7347476592625,0.6875460879371076,0.06805448795309244,0.6194915999840152,87.36462093862833,86.64295409638385,0.40326645831232355,96.51756785812603,66.56709041534921,-0.032500000000709406,297.77072811612635,33.68454586072384,31.725776743371707,10.228463273269535,295.9280931999989,297.65150000000057,299.37490680000224,1.1580031009429925,0.8245026072771476,298.07323345792906,0.59260745831783,296.06,297.57,299.08,410632.0,0.018311330257950703,296.4172996794872
2024-02-01 15:10:00+00:00,298.71,299.03,298.49,298.97,126,298.671,96,0.20000000000004547,66.26959937944419,0.6980189642356436,0.06282189140130279,0.6351970728343408,87.8521035369627,86.88602680452082,0.49411764705882266,96.37632522860089,74.85073496724172,0.050499999999317424,297.8849444860191,34.970530360062924,30.01154868918884,9.558468221703912,295.93202797853104,297.7370000000006,299.54197202147014,1.2124606760124197,0.8415565408586126,298.15711801326444,0.5888497827236966,296.06,297.57,299.08,410758.0,0.05695716500561683,296.4595336667593
2024-02-01 15:15:00+00:00,298.98,299.05,298.81,298.81,215,298.985,151,-0.160000000000025,63.87451023154066,0.6855060443642742,0.04024717722394677,0.6452588671403274,89.94034190875165,88.38568879478146,0.34252325464252387,94.03377998640386,76.85826629943769,-0.24300000000067712,297.97304501116014,36.18729389464449,29.352556846605857,9.267902209590062,296.0939718916885,297.8550000000006,299.61602810831266,1.1824734238552799,0.7711484261641831,298.17870088885905,0.5639319411005761,296.06,297.57,299.08,410543.0,-0.0525557106273112,296.53002473132784
2024-02-01 15:20:00+00:00,298.8,299.03,298.64,299.03,75,298.807,60,0.21999999999997044,65.70963993509567,0.6854402975207563,0.03214514430434312,0.6532951532164132,92.70739601864067,90.16661382145224,0.3658454722427207,91.04001812385746,77.20190634652036,-0.21300000000076125,298.07370739104965,36.7021551441743,27.869934605804314,11.001527175940167,296.31497167635325,297.9920000000006,299.6690283236479,1.125552581040653,0.8094759895712019,298.2553894636813,0.5515082310219626,296.25,297.66499999999996,299.08,410618.0,-0.010485692099268789,296.55376246438743
2024-02-01 15:25:00+00:00,299.0,299.56,298.98,299.5,116,299.246,92,0.4700000000000273,69.29787818996299,0.7150703785119958,0.049420180236466105,0.6656501982755297,92.97571387209722,91.87448393316375,0.3820887518434013,128.03804912389202,78.15421390139814,0.10699999999928878,298.20954478237826,37.826286660779125,32.62313536979406,10.178145324532748,296.4534827489841,298.1345000000006,299.8155172510172,1.1276905229126801,0.9061528812906643,298.43725159577355,0.5535433573775356,296.31,297.935,299.56,410734.0,0.033115475011954276,296.5963685779414
2024-02-01 15:30:00+00:00,299.56,299.65,299.43,299.6,167,299.513,142,0.10000000000002274,70.01678767275902,0.7381130872258268,0.05797031116023765,0.6801427760655891,96.9253986342365,94.20283617499204,0.4930734914299295,137.90575916231023,79.50679465765101,0.042999999999324245,298.3419690888184,38.96657170208761,32.86894100276616,9.876207250871195,296.5860733048217,298.2725000000006,299.9589266951795,1.1307959635426703,0.8935836653304953,298.6352622902972,0.5297188318505667,296.31,297.98,299.65,410901.0,0.06707811965393509,296.66005747865995
2024-02-01 15:35:00+00:00,299.62,299.9,299.48,299.63,293,299.753,246,0.029999999999972715,70.24190909612958,0.7501481087284105,0.05600426613025711,0.6941438425981534,93.4333442264841,94.44481891093984,0.5233669943301988,138.57088600727883,82.121797007465,-0.08650000000068303,298.46463869940715,40.28379309108385,34.40117703374301,9.308480548815638,296.8641317865862,298.4310000000006,299.997868213415,1.0500706785919733,0.8826103528472923,298.7555347796895,0.5218817724326661,296.31,298.105,299.9,411194.0,0.04735234561776131,296.7694217096561
2024-02-01 15:40:00+00:00,299.63,299.72,298.96,299.2,186,299.231,127,-0.4300000000000068,62.946613100076284,0.7167265659315376,0.018066178666707344,0.6986603872648303,83.05177975424753,91.13684087165662,0.3993154592127679,94.67332501040823,76.52930216855769,-0.5490000000006603,298.5346731089874,39.829512690434676,30.93573563633695,15.263252218454408,297.31042892716226,298.5750000000006,299.83957107283896,0.847070968994958,0.7471193645907747,298.7737450100179,0.5388902172589076,296.53,298.215,299.9,411008.0,0.05655291722808002,296.8263244444445
2024-02-01 15:45:00+00:00,299.16,299.55,298.38,298.44,418,299.239,331,-0.7599999999999909,52.55684773319986,0.6217469917638141,-0.06153071640081298,0.6832777081646271,59.90099009901008,78.79537135991448,-0.053583389149369776,25.613507905849566,67.34036745770005,-1.4180000000006885,298.5256566224172,37.953922452677006,26.508546071510047,20.173243942186666,297.4381564066895,298.6185000000006,299.79884359331174,0.7905361478348686,0.4243864239988472,298.76531066769775,0.5839694874547011,297.24,298.57,299.9,410590.0,-0.1202381199256378,296.92101945854483
2024-02-01 15:50:00+00:00,298.55,298.57,298.09,298.31,288,298.276,189,-0.12999999999999545,51.006000267357756,0.5298769893046256,-0.12272057508800116,0.6525975643926267,36.31410760123647,59.755625818165264,-0.09711989283323064,-52.139461172734116,60.33262526978898,-1.6335000000006517,298.5051178964727,35.59868507374378,24.932142774269405,22.566429298485943,297.5840693054335,298.6590000000007,299.73393069456785,0.719838139528472,0.33766395277176503,298.7602122654905,0.5765430954936522,297.35,298.625,299.9,410302.0,-0.11917748685662327,296.9661139645675
2024-02-01 15:55:00+00:00,298.52,299.44,298.35,299.08,915,299.099,674,0.7699999999999818,58.76698642522332,0.5132850843658616,-0.11144998402141204,0.6247350683872737,32.76397358230978,42.99302376085268,0.053526027030637024,42.112932604737345,69.23039820309769,-0.9920000000007008,298.5598685729991,34.74457170198867,31.752579619752627,19.609920660454883,297.7119413026278,298.7235000000006,299.73505869737346,0.6772541814573222,0.6762132048912436,298.76494088329946,0.6160757315298196,297.85,298.875,299.9,411217.0,-0.017146725185662237,297.1506297909702
2024-02-02 09:30:00+00:00,299.75,300.0,296.71,299.52,893,299.109,272,0.4399999999999977,62.42941070971554,0.5295360410734702,-0.07615922185104274,0.6056952629245129,51.993160938735116,40.35708070742769,0.3417085427135591,-2.1934068769605304,53.860630928968625,-0.7095000000006735,298.6513096612849,33.0914836267271,22.506971144268018,28.41454915959568,297.80130321712596,298.8025000000007,299.8036967828754,0.6701394954022984,0.8583211673628925,298.78399837987916,0.807070322134834,296.71,298.355,300.0,412110.0,0.12846780647860168,298.74333333333334
2024-02-02 09:35:00+00:00,299.39,300.7,298.73,300.7,169,299.577,115,1.1800000000000068,70.0997195938564,0.6303647274846185,0.019735571648084482,0.610629155836534,80.03548898106293,54.930874500703176,0.6459818589550581,205.13479552207164,54.95283029088564,0.42199999999934334,298.84642302687683,30.822587354881225,24.56614652127476,23.922730246301057,297.6433420951817,298.9195000000007,300.1956579048197,0.8538472095791666,1.1976017596552084,298.97501337329425,0.8901367276966294,296.71,298.705,300.7,412279.0,0.14852010236703336,298.95020715630886
2024-02-02 09:40:00+00:00,300.59,301.35,299.44,300.8,298,300.544,201,0.10000000000002274,70.64664150307594,0.7101551259265761,0.07962077607203377,0.6305343498545424,91.18562869021368,74.40475953667114,0.6121015486503678,224.1391652946012,59.217981313221266,0.4239999999993529,299.0324779766981,29.447464283041697,25.90711659721107,20.533532130116967,297.59016576532434,299.0530000000007,300.515834234677,0.9783110249195512,1.0971284915908022,299.1461163510431,0.9629841042897291,296.71,299.03,301.35,412577.0,0.1705727668131656,299.29636764705884
2024-02-02 09:45:00+00:00,301.0,303.49,300.89,301.87,486,302.374,271,1.0699999999999932,75.75654825642492,0.8499321603078442,0.17551824836264152,0.6744139119452027,88.08424880480082,86.43512215869305,1.0240621130484184,305.03752459559354,61.657274622119004,1.3839999999993324,299.30271816939353,29.87000480494149,35.3956968532368,16.901738329126708,297.40198832215845,299.24300000000073,301.084011677843,1.230445943826445,1.2134664140420282,299.47858392331887,1.0863423825547482,296.71,300.1,303.49,413063.0,0.14333986869982712,300.0300975081257
2024-02-02 09:50:00+00:00,301.65,301.91,300.54,301.01,236,301.148,134,-0.8600000000000136,65.83635144854945,0.881154256642958,0.16539227575820425,0.7157619808847537,75.8915251076523,85.05380086755616,0.6621409223154906,170.9580954600226,57.566642979918235,0.4024999999993497,299.4653164389751,29.824900581029922,32.265649530654784,17.666279621500244,297.49044277405187,299.3930000000007,301.29555722594955,1.2709430253538563,0.9249543661407746,299.54719265757905,1.106603640943695,296.71,300.1,303.49,412827.0,0.12588159649292185,300.1574191482549
2024-02-02 09:55:00+00:00,301.22,302.11,300.9,301.88,128,301.561,81,0.8700000000000045,70.10167905966378,0.9649760784822661,0.19937127807800992,0.7656048004042562,71.92723697148442,78.63433696131308,0.7946577629382334,171.99800697558976,56.788305635099135,1.1304999999993015,299.69528630192985,29.919935325571526,31.044719655770876,16.295645638838195,297.40678977816384,299.5570000000007,301.70721022183756,1.4355933741069997,1.0401797406615503,299.71660512644866,1.113989095162005,296.71,300.1,303.49,412955.0,0.13840420120182692,300.2427088989442
2024-02-02 10:00:00+00:00,301.88,302.72,301.28,301.79,260,302.125,198,-0.08999999999997499,69.14001025493779,1.0124720804533922,0.19749382403930882,0.8149782564140834,71.53392330383456,73.11756179432433,0.7309746328437949,159.63030049696525,58.45437775618309,0.864999999999327,299.8947828446032,30.409970344784487,32.06819338936515,14.82183966905254,297.40657987191474,299.7165000000007,302.0264201280866,1.5414033782497323,0.9488250426471462,299.9200599301399,1.1372755883647228,296.71,300.1,303.49,412695.0,0.11961801502455977,300.420318488529
2024-02-02 10:05:00+00:00,301.48,301.66,299.48,299.57,155,300.729,89,-2.2200000000000273,50.673863778907666,0.8610518873487081,0.036858904747699706,0.8241929826010084,64.45427728613548,69.30514585381873,-0.02002469712645283,36.27071807234398,55.615570544869044,-1.537500000000648,299.86385114511717,28.851139318858483,27.734801445755014,23.34860825765075,297.4666950251628,299.74900000000065,302.0313049748385,1.5228107348734212,0.46078525833004164,299.9119145004376,1.2210416177672427,296.71,300.1,303.49,412540.0,0.0831410043589756,300.4094742857143
2024-02-02 10:10:00+00:00,299.48,300.92,299.35,300.68,109,299.898,74,1.1100000000000136,56.87574107089832,0.8211522843482157,-0.002432558602234125,0.8235848429504499,58.55457227138629,64.84759095378602,0.4946524064171287,36.280466513028536,55.085948293342454,-0.5675000000006776,299.941579607487,27.281268030951136,25.23854003916815,21.992386208325776,297.616852080274,299.8580000000007,302.0991479197274,1.4948061547310358,0.6833881629954083,299.9519695164218,1.2459672164981535,296.71,300.1,303.49,412649.0,0.10900918578711424,300.4057742014143
2024-02-02 10:15:00+00:00,300.44,301.0,299.94,300.48,139,300.482,84,-0.19999999999998863,55.521186488196804,0.7645796348822387,-0.04720416645456893,0.8117838013368076,52.114060963618364,58.374303507047294,0.6835544833132312,41.58567473640615,53.61226090803336,-0.8975000000006048,299.99285774010724,25.892370825295096,24.15189526261273,20.641563107034973,297.74483426864555,299.94350000000065,302.14216573135576,1.4660532609342103,0.622005812968373,299.966886864012,1.2326838438911427,296.71,300.1,303.49,412510.0,0.10120269413023933,300.40904281239125
2024-02-02 10:20:00+00:00,300.44,302.1,300.4,301.54,129,301.269,90,1.0600000000000023,60.84386042473447,0.7961015803447822,-0.012545776793620345,0.8086473571384025,61.799410029498496,57.48934775483497,1.0827662498742896,92.42922216455676,57.06588713483711,0.087999999999397,300.1402046220018,25.47744644709615,28.041441441346194,18.661824031633397,297.8162730665904,300.0720000000007,302.327726933411,1.503457125896649,0.8253939956686053,300.03194865586084,1.2660635693274929,296.71,300.1,303.49,412639.0,0.09163584948239263,300.4493337774817
2024-02-02 10:25:00+00:00,301.75,302.34,300.74,301.96,215,301.471,131,0.4199999999999591,62.746147127728825,0.8452301520849801,0.029266235957262077,0.815963916127718,68.09242871189754,60.66863323500538,0.9629530560385069,103.25120935988427,64.53943199121865,0.42599999999936244,300.31351846752545,25.26499051913168,26.885978409445915,17.008398842910516,297.90927177886147,300.22950000000066,302.54972822113984,1.5456364022450717,0.8729159020291721,300.0809095234798,1.2899161715183838,296.71,300.1,303.49,412854.0,0.1494111798788696,300.5315822194591
2024-02-02 10:30:00+00:00,301.78,301.78,299.05,300.0,223,300.097,197,-1.9599999999999795,50.43269685161044,0.7177356695214598,-0.0785825972850065,0.7963182668064663,65.73254670599776,65.20812848246517,0.1602564102564097,4.146011716989961,65.47522041731382,-1.592500000000598,300.28365956585634,23.486895527239383,22.910240105947153,23.081172079435213,298.0203853299998,300.27800000000065,302.5356146700015,1.5036830337226552,0.4384305914346891,300.0798695734827,1.405636444981354,296.71,300.1,303.49,412631.0,0.12109048789525247,300.5150571705426
2024-02-02 10:35:00+00:00,300.0,301.46,299.57,301.46,195,300.214,118,1.4599999999999795,57.174507241151275,0.7261347425042572,-0.05614681944176725,0.7822815619460245,65.33923303834761,66.38806948541487,0.25274359827069937,39.577187807274,58.68413933326531,-0.26100000000059254,300.39569198815576,21.83580732048225,20.762753826562665,20.917663529394623,298.09197373086016,300.37600000000066,302.66002626914116,1.5207781374946683,0.737300247953637,300.0907040680656,1.4402338417683993,296.71,300.1,303.49,412826.0,0.13692136750492126,300.53195231545163
2024-02-02 10:40:00+00:00,301.66,302.14,301.32,301.8,70,301.84,43,0.34000000000003183,58.587133517488276,0.7515626801118174,-0.024575105467365743,0.7761377855791831,61.0266230385956,64.03280092764757,0.3324468085106336,95.9725183605808,78.20320798146516,-0.04100000000056525,300.5294356083314,20.824204376679834,23.37107586913752,20.0399861494097,298.15072785351146,300.4860000000007,302.8212721464899,1.5543300829251359,0.7813376595046471,300.11268720686553,1.3959314244992276,296.71,300.1,303.49,412896.0,0.12557626553578438,300.5550283400809
2024-02-02 10:45:00+00:00,302.09,303.22,301.8,302.06,228,302.294,134,0.2599999999999909,59.68234819588179,0.7836607773244282,0.006018393396196031,0.7776423839282322,67.44919605408889,64.60501737701128,0.06294100109318634,122.36676458245492,78.66259262973249,0.12599999999946476,300.6752036456332,20.67995340295887,27.194485556630884,18.585669058804726,298.2109618721601,300.60750000000064,303.00403812784117,1.5944632970504886,0.8030412875818043,300.1240537958183,1.3976506084635696,296.71,300.1,303.49,413124.0,0.11640722384947899,300.65966437833714
2024-02-02 10:50:00+00:00,302.32,302.58,302.04,302.04,103,302.348,43,-0.01999999999998181,59.55188116487563,0.7982828104417763,0.016512341210835335,0.781770469230941,66.54364448482067,65.00648785916896,0.3421813228796422,100.91421689385483,73.25755528017115,-0.1265000000005898,300.805184250811,20.546006070217974,26.40958723027638,18.049241903083903,298.36686721291295,300.7495000000007,303.13213278708844,1.5844633404795274,0.770813867540345,300.1366709573354,1.3363898507161693,296.71,300.1,303.49,413021.0,0.11202117388819159,300.6994846382557
2024-02-02 10:55:00+00:00,302.4,302.91,301.86,301.95,93,302.408,68,-0.09000000000003183,58.92761337611386,0.7934620921098485,0.009353298303126034,0.7841087938067225,68.2264998811756,67.40644680669563,0.023188021730491393,93.80790960451992,68.64271114337339,-0.38300000000060663,300.91421432216237,20.659262618811862,26.695638033066004,17.020547662948314,298.7397723235259,300.9250000000007,303.11022767647546,1.452340401412154,0.734529337842919,300.270447937445,1.3159334328078724,296.71,300.1,303.49,412928.0,0.17475147092208962,300.7341826108016
2024-02-02 11:00:00+00:00,301.95,302.44,301.74,301.96,73,302.053,43,0.009999999999990905,58.9790678498448,0.7814405937915581,-0.0021345600121315256,0.7835751538036896,68.89029317086788,67.88681251228864,0.05633056098610645,74.58298517624462,73.91005120478208,-0.5335000000005721,301.0138129581469,20.626661391778576,25.646230196538827,17.025355659166266,299.2397219087543,301.10750000000064,302.975278091247,1.240605492222111,0.728212335286167,300.33598306088953,1.2719381876073095,296.71,300.1,303.49,413001.0,0.18148535416108305,300.7569839758845
2024-02-02 11:05:00+00:00,301.94,302.86,301.88,301.88,191,302.506,139,-0.07999999999998408,58.34929564439262,0.7567349686841567,-0.021472148095626364,0.778207116779783,69.06474820143772,68.72718041782765,0.7711052508595717,81.02460397707726,74.66792151042536,-0.7330000000005725,301.0963069621329,20.916609382917297,26.60920508901209,16.07276294322434,299.60208363989204,301.2475000000007,302.8929163601093,1.092401669795525,0.6922005929117994,300.40564783498786,1.2510854599210746,296.71,300.1,303.49,412810.0,0.09721471135147321,300.8200136580924
2024-02-02 11:10:00+00:00,302.11,302.75,302.02,302.12,84,302.207,51,0.2400000000000091,59.7382382429519,0.7479002485152364,-0.024245494611637275,0.7721457431268737,70.42366107114208,69.45956748114982,0.4789144605560791,84.19307295504699,72.44366321792599,-0.5670000000005189,301.1938015371679,21.185846803260397,25.25809860581905,15.25665385079668,299.8958809537434,301.3775000000006,302.85911904625783,0.9832313601759952,0.750570482970993,300.4373953015007,1.2238650699267126,298.73,301.11,303.49,412894.0,-0.07431658644848896,300.84771945499216
2024-02-02 11:15:00+00:00,302.1,302.49,301.82,302.19,91,302.016,58,0.06999999999999318,60.15558865284667,0.7380394250380391,-0.02728505447106766,0.7653244795091068,72.26219024780089,70.58353317346082,0.5690894568689986,66.97296051114569,74.79813751564049,-0.6590000000005034,301.2886775812471,21.16783785885664,24.23743062786917,15.846394315057786,299.96430917248966,301.4520000000006,302.9396908275116,0.9870167240628405,0.7480354070724877,300.4532421738807,1.1843032792176627,299.05,301.27,303.49,412985.0,-0.12146126159292808,300.87399445417395
2024-02-02 11:20:00+00:00,302.0,302.49,301.78,302.44,64,302.079,37,0.25,61.68323747361262,0.7418460228830668,-0.018782765300832005,0.7606287881838988,76.73860911270896,73.14148681055123,0.29846786495986155,69.16351298446861,74.20856372452185,-0.5450000000005275,301.398327335414,21.095486674315378,23.168969368488046,15.396191546406413,300.01856738910186,301.5340000000006,303.0494326108994,1.0051487466745064,0.7989245425641395,301.13438317854764,1.1504244735592606,299.05,301.27,303.49,413049.0,-0.15196645201792255,300.8928223949338
2024-02-02 11:25:00+00:00,302.49,303.24,302.25,303.04,339,302.926,128,0.6000000000000227,65.13789966994581,0.7842375622445275,0.01888701924850289,0.7653505429960246,83.94048484362804,77.64709473471322,0.3576632666578483,123.39121211361393,76.68857194528627,-0.05700000000052796,301.55467711299366,21.684588266516414,26.43400721893403,14.440297264291239,299.9451157102037,301.5925000000006,303.2398842897975,1.0924570669342812,0.9393328287044332,301.71067128146535,1.1389655825907428,299.05,301.145,303.24,413388.0,-0.056183410797300756,301.02583853014147
2024-02-02 11:30:00+00:00,303.27,303.81,303.0,303.58,196,303.409,104,0.5399999999999636,67.9395479602826,0.8515900496389008,0.06899160531430104,0.7825984443245998,90.56325385530954,83.74744927054944,1.1933333333333351,164.5649631806782,77.42310717589454,0.35199999999946385,301.74756500699425,22.66602981514874,28.712900334732453,13.69130732372077,299.88524511487105,301.7210000000006,303.5567548851301,1.2168558934442841,1.00633121422097,302.2984279460339,1.1154680409771185,299.05,301.43,303.81,413584.0,-0.0054485601348873815,301.1183001096703
2024-02-02 11:35:00+00:00,303.43,304.43,303.42,304.28,247,304.034,139,0.6999999999999886,71.17354934461832,0.9504948183992497,0.1343170992597199,0.8161777191395297,95.86889781597743,90.12421217163893,0.9354474888874087,185.85944115156443,77.7711086036428,0.9294999999994502,301.9887492920424,23.999843003153853,30.840409252135743,12.799801615799227,299.69227107380624,301.8410000000006,303.9897289261949,1.4237488785117551,1.06754483319568,302.9619523013102,1.1079346094787523,299.05,301.74,304.43,413831.0,0.024184148681331927,301.2517473217584
2024-02-02 11:40:00+00:00,304.25,304.25,303.65,303.65,115,303.931,63,-0.6299999999999955,64.83476875951023,0.9668960495545207,0.12057466433199271,0.846321385222528,92.1101934738732,92.84744838172065,0.6129887342610996,147.01949287660983,81.71029581926922,0.1654999999994402,302.14696364518124,25.23838382058717,29.547968351321604,12.263395402920576,299.6456783446448,301.93400000000054,304.22232165535627,1.5157760671906617,0.8749472885473086,303.05438720766415,1.0737964230874126,299.05,301.74,304.43,413716.0,0.012526755707195341,301.30578947368423
2024-02-02 11:45:00+00:00,303.65,304.22,303.42,304.22,106,303.911,66,0.57000000000005,67.64265175949356,1.0141973440544803,0.13430076706556182,0.8798965769889184,91.47003387305574,93.14970838763605,0.7150897172747195,146.12219817798265,80.91183644450601,0.668499999999483,302.3443956789735,26.00570496088151,27.946382300764633,13.157017449274955,299.9421684154138,302.1665000000006,304.39083158458743,1.4722555839822193,0.9615993438722994,303.27489429372685,1.0542395357240268,299.05,301.74,304.43,413822.0,0.09518976098694218,301.35559242827566
2024-02-02 11:50:00+00:00,304.12,304.22,303.8,304.01,80,304.036,66,-0.21000000000003638,65.56549164626863,1.0229468215794668,0.11444019567243868,0.9085066259070281,87.19494093625279,90.25838942772783,0.652231492517541,135.83882578413252,81.0120908384156,0.3644999999994525,302.5030246619284,26.718217448297683,27.115416929731616,12.765803095704566,300.0803295850949,302.3330000000006,304.5856704149063,1.4901915536218036,0.872224891156479,303.38207672337694,1.0089367117437402,299.05,301.74,304.43,413742.0,0.07072996354747556,301.3927494896471
2024-02-02 11:55:00+00:00,303.9,303.92,303.15,303.69,135,303.64,100,-0.3199999999999932,62.420000379818774,0.9926172461750866,0.06728849621444677,0.9253287499606399,83.37497061483684,87.34664847471572,0.5762543467461523,87.99279975298093,73.04374367353793,-0.007000000000516593,302.61606993222097,26.306291813234093,25.44691644222407,16.631052395357116,300.3364068174319,302.49350000000055,304.6505931825692,1.4262079565799863,0.7773408236761163,303.41528774017974,0.9982983751906168,299.05,301.74,304.43,413607.0,0.08820088316299969,301.44337834757835
2024-02-02 12:00:00+00:00,303.71,304.21,303.54,303.93,160,303.905,77,0.2400000000000091,63.821862538976085,0.9766881800186411,0.041087544046401026,0.9356006359722401,79.42998760842566,83.33329971983903,0.6524042919592077,97.47197351591262,79.0333578259429,0.1534999999994966,302.7412061291523,26.20852030858033,26.32255184982051,15.81460280601641,300.41600113831106,302.61300000000057,304.8099988616901,1.452018823837379,0.7997270556131869,303.4708019503978,0.9748484912484269,299.05,301.74,304.43,413767.0,0.08139325837326747,301.50860177481974
2024-02-02 12:05:00+00:00,303.93,304.08,303.1,303.44,79,303.567,49,-0.4900000000000091,58.98401276863303,0.9139894737135137,-0.017288929806981157,0.9312784035204948,72.36679058240342,78.39058293522258,0.5167616271366082,63.14093627040637,74.8528635001176,-0.3940000000005739,302.8077579263759,25.438395132136744,24.433147074244747,17.902175194257136,300.4832749721465,302.6870000000005,304.89072502785456,1.4561081432992036,0.6708470862929615,303.46917334748474,0.9752164561592507,299.05,301.74,304.43,413688.0,0.037525155890455304,301.5349575737669
2024-02-02 12:10:00+00:00,303.31,303.45,303.08,303.24,80,303.241,53,-0.19999999999998863,57.08205401257855,0.8384963052554895,-0.07422567861200435,0.9127219838674938,66.5680016833834,72.78825995807142,0.3707136237256714,34.55613126079419,74.57540845115341,-0.6280000000005543,302.84892383814963,24.692670123267803,23.740290442020996,17.547801285596833,301.0136264689761,302.8490000000005,304.6843735310249,1.2120717129819805,0.6065178268592752,303.4624277243819,0.9319867092907331,299.57,302.0,304.43,413608.0,0.06037375291502991,301.5572848111525
2024-02-02 12:15:00+00:00,303.23,304.18,303.12,304.18,58,303.647,49,0.9399999999999977,63.10390167079781,0.8447794774863269,-0.0543540051049336,0.8991334825912605,69.61913446026499,69.5179755753512,0.6585260928554826,74.13640389724817,72.74315557271477,0.29549999999943566,302.9756929964211,24.773402017100565,27.37082470221672,16.136074412509302,301.1786058020479,302.9850000000005,304.79139419795314,1.1923984342146379,0.8307694415078136,303.49298069510223,0.9411305157699666,301.32,302.875,304.43,413666.0,0.010709865626975205,301.57842246132435
2024-02-02 12:20:00+00:00,304.06,304.21,303.89,304.04,78,304.066,52,-0.13999999999998636,61.71501584466213,0.8289069830519793,-0.05618119963142498,0.8850881826834043,76.9811320754719,71.05608940637403,0.5290305515143645,85.79535970621816,72.6607447157018,0.19849999999945567,303.07705556819053,24.878061492263782,26.91213867896822,15.724790577198288,301.32086824860744,303.09700000000055,304.87313175139366,1.171989001140299,0.7654645409215364,303.5017898326245,0.8967640503578257,301.74,303.08500000000004,304.43,413588.0,0.004205289304983737,301.6089574411842
2024-02-02 12:25:00+00:00,304.04,304.68,303.92,304.68,77,304.367,57,0.6399999999999864,65.45781685350613,0.8580791656683573,-0.021607213612037546,0.8796863792803948,91.94968553459118,79.51665069010996,0.5411826821541732,109.75060772485523,77.45256238599404,0.8604999999993765,303.22971694264857,25.430393888748394,29.04991598395648,14.762404874921682,301.39167105387475,303.2280000000005,305.0643289461263,1.2111869260924268,0.8953540031765189,303.51861695244327,0.8869951896179804,301.74,303.21000000000004,304.68,413665.0,0.09491253346119786,301.642953619555
2024-02-02 12:30:00+00:00,304.74,305.21,304.32,304.49,249,304.882,119,-0.18999999999999773,63.47390756137127,0.8559994891920724,-0.01894951207065798,0.8749490012627303,86.9862315145336,85.30568304153282,0.2997562421767075,121.82510885340908,79.55131822922897,0.7359999999994216,303.34974390049155,26.400310677642214,31.23538506394293,13.704631226542363,301.52065328554914,303.3505000000005,305.1803467144519,1.206424063551156,0.8113648785442473,303.5547600409194,0.8872098189309808,301.74,303.475,305.21,413416.0,0.06996700961545352,301.7567470969688
2024-02-02 12:35:00+00:00,304.6,304.84,304.49,304.63,97,304.65,44,0.13999999999998636,64.33173782394097,0.8557832242697145,-0.015332621594412621,0.8711158458641272,83.14377726142443,87.35989810351698,0.11502563428422707,112.83687610466632,71.21920017163379,0.942499999999427,303.4716730528257,27.300947695900753,30.31543931140254,13.301001904823396,301.69238979178436,303.48450000000054,305.2766102082167,1.1810225617559837,0.8195953002074756,303.57431357857547,0.8488376890073369,301.74,303.475,305.21,413513.0,0.09204368326635633,301.7985082243361
2024-02-02 12:40:00+00:00,304.55,304.77,303.08,303.3,143,304.175,78,-1.329999999999984,51.86898023549188,0.7397644044670528,-0.10508115311765942,0.8448455575847122,53.25332342730906,74.46111073442295,-0.115264284538108,19.364497240597043,61.944091536940114,-0.33300000000059526,303.45532323827086,25.887509636964847,26.289228270755956,22.615134064745433,301.8975075579619,303.55150000000054,305.2054924420392,1.0897606778676132,0.42397184122239934,303.5675645457684,0.9089207112210984,301.78,303.495,305.21,413370.0,0.060159830556139327,301.838429146655
2024-02-02 12:45:00+00:00,303.51,303.79,303.0,303.76,168,303.196,112,0.45999999999997954,55.10824413408183,0.6771312618357115,-0.1341714365992006,0.8113026984349121,39.49114495924794,58.62941521599439,-0.1512063638156702,-10.11326860841888,49.76354552773931,0.17299999999937654,303.48434007272124,24.47016562356142,24.64171589556157,21.83249246704521,302.17912385508185,303.64550000000054,305.1118761449192,0.9658474404650693,0.539041824431003,303.56859996810925,0.9004263747053072,301.78,303.495,305.21,413538.0,0.1915370725938963,301.87848368612964
2024-02-02 12:50:00+00:00,303.74,303.74,303.01,303.15,132,303.223,94,-0.6100000000000136,50.27610349564314,0.5716821471036724,-0.19169644106499173,0.7633785881686641,17.168369695295723,36.63761269395149,-0.28288543140029265,-47.24161579367495,49.25569241776951,-0.4175000000007003,303.4524981610335,23.15406046825824,23.15793577350442,20.5178673624112,302.3842456443076,303.6970000000005,305.0097543556934,0.8645158534281869,0.29165942294214764,303.55842688135107,0.8896816336549281,301.78,303.495,305.21,413406.0,0.18055810409784823,301.9046502115
2024-02-02 12:55:00+00:00,303.26,303.78,303.24,303.78,109,303.353,45,0.6299999999999955,54.694542928800985,0.5328068333152487,-0.18445740388273235,0.717264237197981,25.4901960784304,27.38323691099194,0.029635483552303832,-19.53239812959819,49.344342784677664,0.21799999999927877,303.4836888123636,21.98468690155831,22.28964944824365,19.457978586491194,302.660609773141,303.7765000000005,304.89239022686,0.7346784408007228,0.5015682546164566,303.56079085057377,0.8711329455367186,301.78,303.495,305.21,413515.0,0.2160457484340079,301.93003388278385
2024-02-02 13:00:00+00:00,303.79,303.96,303.58,303.59,58,303.792,41,-0.18999999999999773,53.160317923418596,0.4811203984859276,-0.18891507096964277,0.6700354694555704,22.926093514327572,21.861553096018483,-0.11186786431086615,-16.65854846566445,48.65562973825263,0.06799999999930151,303.4938136873766,21.14304416980696,23.103844615524913,18.82626534390917,302.8950133130606,303.8340000000006,304.77298668694056,0.6180919100166421,0.3700727052926832,303.5611098654469,0.8360520208555241,302.25,303.73,305.21,413457.0,0.17589903393903103,301.94410284364494
2024-02-02 13:05:00+00:00,303.54,304.01,303.47,303.72,65,303.746,48,0.1300000000000523,54.1088423244424,0.44551284528938595,-0.17961809933294748,0.6251309446223334,31.523378582201712,26.64655605832048,0.09227524387029895,-23.782980304722408,55.02853571282847,0.22099999999937836,303.51535524095976,20.17599822361094,22.010284258837196,18.899351536774155,302.9999078400056,303.86800000000056,304.7360921599955,0.5713613542689211,0.4147555946125593,303.56365734527105,0.8149054479372698,303.0,304.105,305.21,413522.0,0.11066515953696344,301.9598126885497
2024-02-02 13:10:00+00:00,303.87,304.0,303.72,303.91,49,303.872,34,0.18999999999999773,55.52637168582811,0.4276948153457738,-0.15794890342124768,0.5856437187670215,33.48416289592801,29.311211664153017,0.22094710460363043,3.7682524729335567,51.56684827478678,0.46099999999938746,303.55294045610646,19.27802698785749,21.443518626869523,18.41269253721042,303.0264446415171,303.88450000000057,304.742555358484,0.5647246624842354,0.5148591811398527,303.5659789462718,0.7766979159417486,303.0,304.105,305.21,413571.0,0.08837912908936724,301.9724168008588
2024-02-02 13:15:00+00:00,303.76,303.76,303.17,303.42,44,303.455,40,-0.4900000000000091,51.13920454323664,0.369772486297677,-0.17269698597547556,0.5424694722731526,30.92006033182604,31.975867269985837,-0.24985206127949855,-87.45552622517236,52.84851397673691,0.011999999999318334,303.5402794602868,18.281996246030072,19.979266801703847,22.230569179418247,302.980842694053,303.84150000000056,304.7021573059481,0.5665172834833552,0.25512901761956325,303.55767309931616,0.7740766362316245,303.0,304.105,305.21,413527.0,0.010375015464026194,301.9810899146211
2024-02-02 13:20:00+00:00,303.43,303.55,303.06,303.21,70,303.283,52,-0.21000000000003638,49.33995447772975,0.30342567594607317,-0.1912350370616635,0.4946607130077367,23.227752639517558,29.21065862242445,-0.27299039600053865,-112.26096339932916,53.225846441238566,-0.14900000000068303,303.50882427359284,17.52780356609443,19.051583281173514,22.24071047951329,302.9188230334339,303.81950000000063,304.72017696656735,0.5929026718605743,0.16164339567603456,303.5375657638391,0.7537854479293662,303.0,304.105,305.21,413457.0,0.053734867478271026,301.99304564278793
2024-02-02 13:25:00+00:00,303.07,303.25,302.18,302.91,179,302.686,68,-0.2999999999999545,46.80640445670121,0.22405509033217186,-0.21648449814045184,0.4405395884726237,17.533065523746924,23.893626165030756,-0.5809373769200432,-185.71703932150268,45.182952406114865,-0.4530000000005998,303.4517933903935,18.004882177293815,17.176084273686627,28.14752752740611,302.7909755983133,303.7540000000006,304.71702440168787,0.6340817909803829,0.06179718887609566,303.48382084151626,0.7763722016486968,302.18,303.695,305.21,413278.0,0.032559675690734306,302.01123348396817
2024-02-02 13:30:00+00:00,302.83,302.87,302.52,302.68,65,302.704,41,-0.2300000000000182,44.90272130871045,0.14096924587300919,-0.2396562740796916,0.3806255199527008,16.698773949792898,19.15319737101971,-0.5944365989030809,-174.0855002203634,40.39416690519054,-0.6295000000006326,303.3782892579751,18.447883744836105,16.537071015098203,27.100336386521327,302.62574908839156,303.68750000000057,304.7492509116096,0.6992391268056858,0.0255478526155609,303.4597512542613,0.7487741872452215,302.18,303.695,305.21,413213.0,0.030133406747506558,302.016882629108
2024-02-02 13:35:00+00:00,302.71,302.72,302.12,302.6,98,302.375,76,-0.07999999999998408,44.228903643073565,0.06788524527547679,-0.2501922197417792,0.318077465017256,18.70934666282187,17.64706204545448,-0.666382168532309,-175.65039087530104,34.79398572598816,-0.7095000000006166,303.3041664715013,19.3251760570859,15.576921920591515,29.39757367580575,302.47026013303724,303.6330000000006,304.79573986696397,0.7658850434329346,0.05579058164643956,303.38605208533215,0.7381474595848501,302.12,303.66499999999996,305.21,413115.0,0.032837141781034626,302.0226218175687
2024-02-02 13:40:00+00:00,302.63,303.19,302.62,303.01,45,302.975,27,0.40999999999996817,48.494700780084855,0.04255863232555157,-0.22041506615336354,0.2629736984789151,21.585406327611555,18.997842313409354,-0.0956149027365738,-93.61859092585955,24.676609825910383,-0.26900000000063073,303.2761506170726,19.22274379241493,19.288872073054055,27.694774751372083,302.40231270024384,303.5870000000006,304.7716872997574,0.7804598350764506,0.2564758227259269,303.3827298525807,0.7275654981859304,302.12,303.66499999999996,305.21,413160.0,0.02979368421892466,302.02781256548894
2024-02-02 13:45:00+00:00,303.01,303.41,302.87,303.05,36,303.052,30,0.040000000000020464,48.90530897397225,0.025421728933736176,-0.19004157563614316,0.21546330456987933,27.782969480153366,22.692574156862847,-0.23373716091650287,-62.39436619718935,28.732562231288867,-0.19150000000064438,303.25461246306565,18.730410474034453,20.44746397771715,26.199010334506372,302.36113562799306,303.5675000000007,304.7738643720083,0.7947915188599638,0.2855125648565654,303.3605546722291,0.7141679626012225,302.12,303.66499999999996,305.21,413196.0,0.03688042205619401,302.03268911419866
2024-02-02 13:50:00+00:00,303.0,303.4,302.88,303.13,43,303.163,35,0.07999999999998408,49.76783512562288,0.01808744019160713,-0.15790069150261776,0.1759881316942249,40.41802709902948,29.92880096893205,-0.006597394029350667,-57.0700046360741,34.916082736487795,-0.061500000000648924,303.24274460944036,18.27324382125258,19.36295946457445,24.809451953153673,302.34873003911827,303.5620000000007,304.7752699608831,0.7993556248031213,0.32196872339668786,303.3519888072286,0.7002988224154196,302.12,303.66499999999996,305.21,413239.0,0.04252805505299235,302.03859935258964
2024-02-02 13:55:00+00:00,303.25,303.5,303.12,303.38,36,303.269,36,0.25,52.468158876282644,0.03207809784157689,-0.11512802708211839,0.14720612492369528,51.73338657615371,39.9781277184461,-0.13167423793534194,-26.60660237911202,42.90115925696967,0.2569999999993797,303.2558165513984,17.654051324782344,19.64154524344413,23.81538759567084,302.34053311600314,303.5220000000007,304.7034668839982,0.7785049413205811,0.43990521362722557,303.35265580226377,0.6774203351000322,302.12,303.66499999999996,305.21,413275.0,0.01873597200350752,302.04437654933065
2024-02-02 14:00:00+00:00,303.38,303.61,303.26,303.58,38,303.457,28,0.19999999999998863,54.572089303569285,0.0586282928911146,-0.07086226562606454,0.12949055851717914,65.78483245149859,52.64541537556118,-0.0032939161368927827,-1.619634959196192,51.283259394987134,0.47149999999936654,303.28669116555096,16.860348134682766,20.092096788698257,22.905059620359065,302.34108981434696,303.49900000000065,304.65691018565434,0.7630405277471678,0.5349768060610016,303.35785933253067,0.6540331683071744,302.12,303.66499999999996,305.21,413313.0,0.039341276370979235,302.0511222139978
2024-02-02 14:05:00+00:00,303.61,303.85,303.59,303.68,35,303.71,32,0.10000000000002274,55.62962378455363,0.08673880704225212,-0.03420140117994161,0.12094020822219373,75.4850088183419,64.33440928199865,-0.013170025023057086,40.52181002854223,47.090596883375035,0.5769999999993729,303.3241491497842,15.657558917519806,22.209541026103626,22.200082178534007,302.42023569362465,303.44900000000064,304.4777643063766,0.6780475838615306,0.6122706136710306,303.36481248626006,0.6266022277138076,302.12,303.66499999999996,305.21,413348.0,-0.00961659580733411,302.05823977398353
2024-02-02 14:10:00+00:00,303.53,304.0,303.53,303.67,109,303.869,68,-0.009999999999990905,55.490508400097326,0.10697651690946941,-0.011170953050179455,0.11814746995964887,80.59964726631408,73.95649617871878,-0.078970747918794,58.7279162679023,50.055036716402356,0.5494999999993411,303.3570873259952,14.825007378632465,22.738975365939968,20.9890508695312,302.4889439636899,303.4080000000007,304.3270560363115,0.605821887564461,0.6425375546473856,303.38060104137304,0.6154163543056804,302.12,303.48,304.84,413239.0,0.057379235751731435,302.0803713131313
2024-02-02 14:15:00+00:00,303.53,304.04,303.53,303.65,66,303.846,62,-0.020000000000038654,55.193225797896226,0.12001772530220478,0.0014962042740447323,0.11852152102816005,81.41258818342114,79.16574808935962,0.07580251796188708,76.91122862862865,50.10992056242461,0.49149999999934835,303.38498377113854,14.129438705847107,21.846318594951473,19.731248640771113,302.61865143484744,303.35900000000066,304.0993485651539,0.4881006102691694,0.6965290497585336,303.4191575930941,0.607886614712421,302.12,303.445,304.77,413173.0,0.04871272431451815,302.0935429693763
2024-02-02 14:20:00+00:00,303.5,303.6,303.16,303.38,42,303.403,30,-0.2699999999999818,51.20498403445488,0.10732901136145756,-0.008954007733361996,0.11628301909481956,75.77436067019305,79.26219870664335,0.0560667524158287,6.749964095927037,45.08045558120789,0.164499999999407,303.3845091262682,13.516555056401483,20.57081511451289,22.98791870583573,302.6231054142737,303.3630000000006,304.10289458572754,0.4877948765847608,0.511488122988945,303.4142721638329,0.599466142232959,302.12,303.08000000000004,304.04,413131.0,0.12315066373952663,302.1000075775704
2024-02-02 14:25:00+00:00,303.41,303.41,302.67,302.69,118,302.989,90,-0.6899999999999977,42.71109773639289,0.041121853586048474,-0.06012893240701686,0.10125078599306533,58.33333333333177,71.84009406231591,-0.07262883364697048,-81.47156731529545,41.682020226459905,-0.5435000000006198,303.3183653999569,13.798454888049799,18.78688256815054,26.736742776409237,302.5380993272134,303.30950000000064,304.0809006727879,0.5086557940237612,0.09845770048252431,303.4083143944965,0.6095042749306054,302.12,303.08000000000004,304.04,413013.0,-0.05827215794715739,302.11146963976717
2024-02-02 14:30:00+00:00,302.77,303.19,302.53,303.15,64,302.832,42,0.45999999999997954,48.80775533936247,0.025476680359361126,-0.06061928450696337,0.0860959648663245,49.652777777776286,61.25349059376763,0.15527950310558758,-67.15631434733741,48.509825851039835,-0.12600000000060163,303.302330599961,14.28048822028489,17.342336378877103,26.31194792293039,302.53809932725113,303.30950000000064,304.08090067275015,0.5086557939988731,0.39661663151514026,303.4055053591148,0.613111112435564,302.12,303.08000000000004,304.04,413077.0,0.03935368611106991,302.1178036690086
2024-02-02 14:35:00+00:00,303.15,303.25,303.03,303.17,29,303.152,29,0.020000000000038654,49.061574072615386,0.014524175063684197,-0.05725743184211224,0.07178160690579644,46.00694444444334,51.33101851851773,0.18836748182418095,-25.712392312784257,60.84681719939314,-0.12150000000053751,303.289727685679,14.582126946959454,17.609072330371898,25.605194025734612,302.53673589739776,303.2790000000006,304.0212641026035,0.48949258115653144,0.4265759992849035,303.4032006795454,0.5850317472615971,302.12,303.08000000000004,304.04,413106.0,-0.03662972288971884,302.12129692301704
2024-02-02 14:40:00+00:00,303.07,303.39,302.84,302.84,175,303.144,66,-0.3300000000000409,45.08911158011647,-0.02054715159317766,-0.07386300679917927,0.053315855206001614,48.61111111110959,48.090277777777,-0.056103758951853155,-45.33060668030454,53.679358958493864,-0.4565000000005739,303.2468964775191,15.180351977541225,16.421518723844656,26.208124062268844,302.49014722133893,303.24150000000066,303.9928527786624,0.4955474621130184,0.23281525576054066,303.3923466074637,0.5825294796000554,302.12,303.08000000000004,304.04,412931.0,-0.11896752801124486,302.1393500304971
2024-02-02 14:45:00+00:00,302.87,303.04,302.64,302.72,51,302.825,37,-0.1199999999999477,43.703360735311755,-0.057363180722177276,-0.08854322874254311,0.031180048020365836,34.923427152318055,43.18049423595758,-0.10889292196006872,-83.20278503046659,56.513519052148254,-0.5790000000005193,303.1967158606125,16.056884057274186,15.597650206509899,27.401763815269472,302.44107945257775,303.19150000000064,303.94192054742354,0.49501423847495035,0.18584282398726182,303.3524705778487,0.5694916596286254,302.12,303.08000000000004,304.04,412880.0,-0.1386878804374986,302.1431809740383
2024-02-02 14:50:00+00:00,302.85,303.04,302.37,302.54,57,302.728,47,-0.18000000000000682,41.63626232790222,-0.09991291088618937,-0.10487436712524416,0.004961456239054793,20.08747405850592,34.54067077397844,-0.1946359647675866,-107.61241851729315,50.761894605901944,-0.7430000000005066,303.13417149293514,17.275954603600585,14.303222017184886,28.472047371233742,302.39773866912464,303.1230000000006,303.8482613308766,0.47852609724499895,0.09807591058491985,303.25341492246446,0.5766708267980104,302.12,303.08000000000004,304.04,412823.0,-0.1704486831676273,302.1464444946528
2024-02-02 14:55:00+00:00,302.54,303.13,302.31,303.13,72,302.606,52,0.589999999999975,49.98648217911425,-0.08504545832653321,-0.0720055316524704,-0.01303992667406281,23.387088702051518,26.132663304292418,-0.08240490473993001,-56.20328849029012,52.654130425315536,-0.1880000000005566,303.1337742078937,18.14836021908432,13.975130917741945,25.664801636912834,302.3960879015005,303.1085000000006,303.82091209850074,0.4700706832702631,0.5150895809073448,303.2490699864209,0.5940514820267234,302.12,303.08000000000004,304.04,412895.0,-0.11198619889909026,302.15217466009267
2024-02-02 15:00:00+00:00,303.02,303.13,302.77,303.1,53,302.968,46,-0.029999999999972715,49.5979096332768,-0.07482115266498113,-0.049424980792734656,-0.02539617187224647,34.41440817786383,25.962990312807676,-0.15811318268659225,-21.309672771404138,53.15390096114064,-0.2145000000004984,303.1305576166657,18.95845114774779,13.352682198810157,24.521698005571967,302.3921104178549,303.10300000000063,303.8138895821464,0.4690745932212733,0.4978899676715222,303.2436222093887,0.5773335190248156,302.12,303.08000000000004,304.04,412842.0,-0.06279714260691807,302.1571802012551
2024-02-02 15:05:00+00:00,303.09,303.34,302.97,303.26,66,303.187,61,0.15999999999996817,51.75208711238314,-0.053194461304315155,-0.022238631545654947,-0.030955829758660208,49.32562620423812,35.70904102805174,-0.13830347734458126,17.890494446079803,54.594641715025325,-0.09400000000056252,303.14288546269756,19.074386463850473,15.391897808366716,23.3696165511216,302.41224933960524,303.1205000000007,303.8287506603961,0.46730634212825206,0.5984820825450621,303.2439757111579,0.5625239819516107,302.12,303.08000000000004,304.04,412908.0,-0.08966895178204459,302.164718198238
2024-02-02 15:10:00+00:00,303.33,303.5,303.2,303.44,189,303.389,106,0.18000000000000682,54.1274138811209,-0.021285293300365993,0.007736429166635372,-0.029021722467001364,55.29865125240766,46.346228544837125,-0.07574011262225788,55.90462381182492,60.68700175150806,0.009499999999434294,303.1711820852978,18.721847409052465,16.887065560874213,22.44868415696629,302.46752170943404,303.15850000000063,303.8494782905672,0.45585282323707843,0.703696703530688,303.24515631582,0.5437722689550679,302.12,303.08000000000004,304.04,413097.0,0.001815140055058675,302.1895977758521
2024-02-02 15:15:00+00:00,303.45,303.74,303.3,303.74,69,303.517,45,0.30000000000001137,57.85182046741612,0.027888958478285986,0.045528544756229875,-0.017639586277943892,67.63005780346698,57.41811175337151,0.02963938745266237,95.50699729927499,61.840349823068074,0.30449999999939337,303.22535522003136,17.74672862064468,19.09369813500372,21.13328009846058,302.5301541032419,303.2155000000006,303.9008458967593,0.45205202026854757,0.8826534910911539,303.2994674784449,0.5363599640297058,302.31,303.175,304.04,413166.0,0.009175254241423084,302.2000114683009
2024-02-02 15:20:00+00:00,303.69,303.85,303.07,303.37,113,303.441,85,-0.37000000000000455,52.22050237676675,0.03658230151307862,0.04337751023281801,-0.00679520871973939,69.74951830443062,64.22607578676902,-0.00329619618959498,49.29649370009543,52.251707700439724,0.03249999999940201,303.2391309133617,17.355137131221092,17.17267399321006,21.973769054050933,302.55178818545306,303.2335000000006,303.9152118145482,0.4496282993452592,0.600115618569689,303.30052795364105,0.5537628237418717,302.31,303.175,304.04,413053.0,-0.02044814598703154,302.2147755116493
2024-02-02 15:25:00+00:00,303.43,303.96,303.37,303.9,100,303.686,83,0.5299999999999727,58.458360482154625,0.08525563521254753,0.07364067514582953,0.011614960066717996,80.09809073392816,72.49255561394251,0.39974891803493673,110.298876832281,53.609363867054306,0.6669999999994047,303.30207082637486,16.69027271040507,17.284130101482308,20.30928550301986,302.54141440374974,303.2760000000006,304.0105855962514,0.48443371466969803,0.9247292644888192,303.33009045246473,0.5563511934745934,302.31,303.175,304.04,413153.0,0.04051559059810077,302.2308419171747
2024-02-02 15:30:00+00:00,303.94,304.05,303.33,303.44,118,303.726,90,-0.45999999999997954,52.10061148077851,0.08572328258151174,0.059286658011835,0.026436624569676746,74.19261379994809,74.68007427943623,0.0956622134256957,71.56058253862071,50.40588186393651,0.31649999999945067,303.31520693814866,15.82562345606709,16.8509901711675,18.470547358168155,302.5568089096139,303.29150000000055,304.0261910903872,0.484478523391958,0.6010628833958569,303.3339852555943,0.5680403939406958,302.31,303.18,304.05,413035.0,-0.011565201642808103,302.2476969130675
2024-02-02 15:35:00+00:00,303.28,303.61,303.19,303.48,95,303.345,71,0.040000000000020464,52.583528843238966,0.08830365265595219,0.04949362246902035,0.03881003018693184,76.18251480320406,76.82440644569404,0.10225286143088486,30.183727034116494,51.32522609784053,0.5699999999994247,303.3309015154678,15.369908938682954,15.944155256556312,19.270387196288212,302.558115954716,303.29650000000055,304.0348840452851,0.48690574753387,0.624257831118736,303.341420352869,0.5574660800877901,302.31,303.18,304.05,413130.0,0.00266606128225718,302.2592114732189
2024-02-02 15:40:00+00:00,303.47,304.04,303.43,303.63,158,303.67,101,0.14999999999997726,54.438580666170054,0.10128481265553546,0.049979825974882895,0.051304986680652566,69.3486590038308,73.24126253566159,0.2608638224805171,84.88316642823634,54.73689853302167,0.921499999999412,303.35938708542324,14.72464243290169,20.17908146994873,17.77428844888353,302.55646650016297,303.29900000000055,304.0415334998381,0.4896379479243757,0.722885566827525,303.36706295396857,0.5612185029386632,302.31,303.18,304.05,413288.0,-0.045787611715234766,302.28224076884163
2024-02-02 15:45:00+00:00,303.64,303.84,303.29,303.36,175,303.479,149,-0.2699999999999818,50.60111837364758,0.08876253273894008,0.02996603684663001,0.05879649589231007,67.8160919540227,71.11575525368646,0.21141649048626032,45.376743508508056,47.42947924000824,0.8534999999994284,303.3594454582401,13.759926537183016,18.764510939942333,18.31268090442039,302.5604738770047,303.2830000000005,304.00552612299634,0.47646991291685664,0.5532852706281545,303.3669610159856,0.560417181300184,302.31,303.18,304.05,413113.0,-0.10481577692898096,302.3033664678595
2024-02-02 15:50:00+00:00,303.36,304.46,303.34,304.37,425,304.136,346,1.009999999999991,61.52659210778688,0.1585098914055152,0.0797707164105641,0.07873917499495109,77.34028334669863,71.50167810151798,0.6048786937264516,156.7339277334664,65.04292214158471,2.129999999999427,303.4556887479315,14.181282577854514,23.640380483575708,15.872565547695583,302.46740961775754,303.31800000000055,304.16859038224356,0.5608571744789371,1.118394013123756,303.44837555435856,0.6003873826358854,302.31,303.385,304.46,413538.0,0.0893148914684345,302.37443490700997
2024-02-02 15:55:00+00:00,304.44,304.75,303.43,303.58,776,303.82,609,-0.7900000000000205,51.8642640050484,0.14832893433339223,0.05567180747075291,0.09265712686263931,69.40265380081587,71.51967636717967,0.14845115956849675,123.23078226968943,45.90068532579038,1.6089999999993552,303.46752791479514,15.06578670260056,23.398704478731798,13.576488405419743,302.46884108624954,303.3145000000005,304.1601589137515,0.5576119267301626,0.6569781833326978,303.45001233114203,0.6517882838761787,302.31,303.53,304.75,412762.0,-0.12396482333918138,302.4809404138176
2024-02-05 09:30:00+00:00,305.0,307.77,303.88,304.17,1141,305.933,378,0.5900000000000318,57.26234297025465,0.1857275698542935,0.07445635439332335,0.11127121546097016,60.64302262739161,69.12865325830265,0.35301880567468746,298.91783567135434,64.0825074947226,2.4579999999993447,303.534430018148,18.46164823697778,39.50511203079204,9.084316427935878,302.429653745404,303.35400000000055,304.2783462545971,0.6094175482087394,0.9413930363982509,303.46890342747184,0.9045176921707372,302.31,305.03999999999996,307.77,413903.0,-0.3303543549499706,305.2733333333333
2024-02-05 09:35:00+00:00,303.93,305.27,303.4,304.22,286,304.278,194,0.05000000000001137,57.69531787854287,0.21690054560593808,0.08450346411597434,0.13239708148996374,38.37170479793417,56.13912707538117,0.3165600474840158,124.42250490475473,58.52858104758318,2.7584999999993443,303.599722397372,20.714790568961586,34.084609936522654,11.359827666606908,302.48560900188886,303.43050000000056,304.37539099811227,0.6228055506033183,0.9177730561393977,303.4820628263425,0.9734807141585421,302.31,305.03999999999996,307.77,414189.0,-0.29902845688135665,305.0775893482831
2024-02-05 09:40:00+00:00,304.03,304.4,302.5,303.25,252,303.251,147,-0.9700000000000273,47.6167623032793,0.16147309873781523,0.02326081379828121,0.13821228493953402,25.765811039055933,41.59351282146119,-0.06261534405483937,-18.33624384823009,54.26450126247939,2.131999999999323,303.5664155023842,21.35712725090594,29.635303874117405,16.060284944818235,302.4955537258751,303.4355000000006,304.37544627412615,0.6195361281890419,0.40132414739704486,303.4806004067042,1.039660663147216,302.31,305.03999999999996,307.77,413937.0,-0.31109157186491687,304.82329958308515
2024-02-05 09:45:00+00:00,303.2,303.99,300.76,301.21,327,302.125,209,-2.0400000000000205,34.118212553932025,-0.04652815563167678,-0.14779235245696865,0.10126419682529186,16.550299969051107,26.895938602014354,-0.8329492328965626,-205.3382290636967,49.379550894353926,0.44799999999929696,303.3419949783476,19.917108110426145,23.91905025769623,23.353267138093518,301.987850046018,303.3375000000006,304.6871499539832,0.889866867091985,-0.28816732950745777,303.24983222919695,1.1961134729224163,300.76,304.265,307.77,413610.0,-0.34325190634975383,304.3608973080758
2024-02-05 09:50:00+00:00,301.01,301.46,300.34,300.75,261,300.929,167,-0.45999999999997954,31.92079165597853,-0.24565702266608014,-0.2775369755930976,0.031879952927017466,8.723023163308428,17.013044723805773,-0.8636318686752187,-276.20743378589344,44.18619567856164,0.2899999999993952,303.09513831374306,18.79965901594443,22.311960889207757,24.303767418676493,301.4815994180993,303.2330000000006,304.98440058190187,1.155151703080661,-0.2088612467243404,302.9957665090014,1.1906767962851013,300.34,304.05499999999995,307.77,413349.0,-0.3151145840963271,303.9566872518747
2024-02-05 09:55:00+00:00,300.8,301.2,299.8,300.53,220,300.402,176,-0.22000000000002728,30.895901357168675,-0.416420015098538,-0.3586399744204444,-0.05778004067809363,7.032305997338786,10.768543043233391,-1.1089174070417873,-241.33704735376784,41.157722058899104,0.3599999999993315,302.8508394267199,18.238116691816977,20.461311062484008,25.4871884891599,301.0192065322762,303.12350000000055,305.2277934677249,1.3884066842223337,-0.11624009193101571,302.7178655297482,1.2056284536933066,299.8,303.78499999999997,307.77,413129.0,-0.2962809608092605,303.65179332529146
2024-02-05 10:00:00+00:00,300.57,300.57,298.05,298.27,428,298.921,293,-2.259999999999991,22.798021497948227,-0.7257480574306214,-0.5343744134020223,-0.1913736440285992,5.646963873897604,7.134097678182223,-1.7037964671763883,-270.44777441827034,38.488525331765906,-1.6820000000006416,302.41456900512753,18.960345846048348,17.627142846251886,31.575862734950128,299.92857081281653,302.9100000000006,305.89142918718466,1.9685247678743234,-0.2781502944872987,301.86764545658036,1.299512135572355,298.05,302.90999999999997,307.77,412701.0,-0.33671578010752135,302.963401943968
2024-02-05 10:05:00+00:00,298.43,299.27,298.04,299.1,223,298.538,110,0.8300000000000409,30.049334422345865,-0.8936176284037742,-0.56179518750014,-0.3318224409036342,7.43895462277121,6.706074831336484,-1.4432582048240383,-205.90102469056507,35.494451258942924,-0.5710000000005948,302.09889576654393,19.6371369153244,16.430839871152582,29.48807716429096,299.29968040984477,302.7085000000006,306.1173195901564,2.2522126667442826,-0.029288791114289843,301.54254110840736,1.2945469830314698,298.04,302.905,307.77,412924.0,-0.3111081442402155,302.66776927979606
2024-02-05 10:10:00+00:00,299.15,299.4,298.76,299.06,271,299.091,165,-0.040000000000020464,29.90356121458791,-1.018146578557662,-0.5490593101232222,-0.4690872684344398,7.880186150902454,6.988701549191041,-1.5051213648190176,-151.9937395510971,39.754299117803896,-0.3725000000006844,301.80947712211116,20.11381008944005,16.573048739928566,28.407749171443676,298.75303613335717,302.5065000000006,306.259963866644,2.481575679625666,0.04089074486246998,301.0351637371613,1.2477936271006496,298.04,302.905,307.77,412653.0,-0.30992820242083957,302.38202796519016
2024-02-05 10:15:00+00:00,299.02,299.09,297.33,297.93,281,298.174,171,-1.1299999999999955,26.057789039947327,-1.1942516354752684,-0.5801314936326628,-0.6141201418426055,9.041436801297593,8.120192524991037,-1.7899525316455667,-154.82188191223204,38.37248360086568,-1.2375000000006366,301.44000311048154,21.418965275138344,14.95088916534315,33.57991540768186,298.0115582068312,302.2400000000006,306.46844179317,2.7980689473063705,-0.009644002545207584,300.3764658218037,1.2843797965934596,297.33,302.54999999999995,307.77,412372.0,-0.3201235285630321,302.0572131887986
2024-02-05 10:20:00+00:00,298.1,298.3,297.25,298.06,257,297.83,144,0.12999999999999545,27.217466989779552,-1.3082456072999094,-0.5553003723658431,-0.7529452349340663,7.976596115454079,8.299406355885326,-2.073134671616783,-136.6129032258062,34.709645402391864,-0.8690000000006535,301.11809805234043,22.67392005674374,14.06631774273906,32.04393707904422,297.41065396070024,301.97100000000063,306.531346039301,3.020386751906888,0.07119482093066952,299.75716860853106,1.2676383825510704,297.25,302.51,307.77,412629.0,-0.31211103096319637,301.78457224896545
2024-02-05 10:25:00+00:00,298.22,298.79,297.75,298.56,240,298.329,170,0.5,31.657125284351878,-1.3427623019511543,-0.4718536536136704,-0.8709086483374839,8.633072563844587,8.550368493532703,-1.6536003689307521,-104.43323121283157,38.714275322634535,-0.18450000000063937,300.87446966640323,23.237825385894844,16.028212998947748,30.141709449202704,296.997178264456,301.71200000000067,306.42682173554533,3.125378994235993,0.16573497612454832,299.501928808938,1.2513784980831382,297.25,302.51,307.77,412869.0,-0.29287935044573116,301.58865695406416
2024-02-05 10:30:00+00:00,298.66,298.95,298.03,298.36,182,298.519,131,-0.19999999999998863,30.846585836303888,-1.3704575777952641,-0.3996391435662241,-0.97081843422904,10.234474017743723,8.948047565681414,-1.9101160535227035,-89.87197514209905,35.75807426223808,-0.27700000000066893,300.634996364841,23.56692241414234,16.101173776418342,28.528345416394274,296.59570808111033,301.4615000000007,306.32729191889104,3.228134882159308,0.18129545491251,299.2793063452639,1.2277086053629152,297.25,302.51,307.77,412687.0,-0.29370772630657516,301.4577706569009
2024-02-05 10:35:00+00:00,298.0,298.57,297.03,297.03,193,297.896,100,-1.330000000000041,26.06690889043958,-1.4826352716583528,-0.4094534699434502,-1.0731818017149026,7.667934093789339,8.8451602251265,-2.3634212083360917,-102.63127814736073,40.399644612228656,-1.5755000000007158,300.2916633777133,24.506999417032652,14.684287638108731,31.7320979467147,296.0246372603223,301.1180000000007,306.21136273967903,3.3829679658328917,0.09869341641875079,298.8843750515777,1.2500151335512797,297.03,302.4,307.77,412494.0,-0.33259601262812244,301.2921664474645
2024-02-05 10:40:00+00:00,297.18,297.18,295.57,296.32,457,296.317,291,-0.7099999999999795,23.934785329298787,-1.61026582643251,-0.42966721977408584,-1.1805986066584242,6.094429853788282,7.998945988441064,-2.285243198680964,-120.57505568320838,17.81782478694552,-2.2515000000007035,299.91340972269296,26.112855529540123,13.36057864169655,37.04622318888478,295.38043665856054,300.7620000000007,306.1435633414408,3.5786192015215548,0.08729464672509263,298.41584016095055,1.275728338297618,295.57,301.66999999999996,307.77,412037.0,-0.30800652853653115,300.8427694759912
2024-02-05 10:45:00+00:00,296.2,297.44,295.91,297.44,129,296.574,88,1.1200000000000045,33.21477675132265,-1.602565938276257,-0.33757386529426614,-1.2649920729819908,9.636587235797688,7.799650394459053,-1.2516184721622747,-95.54080664525817,22.039784095336543,-1.2180000000006999,299.6778468919603,27.28731501157962,13.667422571980344,33.917192834029834,295.0446477493992,300.4600000000006,305.875352250602,3.6047076153906707,0.22116310627206076,298.3337443379704,1.293890599847786,295.57,301.66999999999996,307.77,412166.0,-0.29254981710585937,300.7447222222222
2024-02-05 10:50:00+00:00,297.57,298.17,297.16,297.83,119,297.664,83,0.38999999999998636,36.136541089194026,-1.5471592915637302,-0.2257337748653916,-1.3214255166983386,18.583538938093756,11.438185342560525,-0.9709060681629356,-68.5049499908093,26.18865517530457,-0.8850000000007299,299.5018614736784,27.526815849854604,16.987331992350963,31.99597832542476,294.8442850247135,300.17000000000064,305.4957149752878,3.5484658528748003,0.2803111872435036,298.3280795931484,1.2736126998586579,295.57,301.66999999999996,307.77,412285.0,-0.28022629040487573,300.6763831403075
2024-02-05 10:55:00+00:00,297.97,299.26,297.93,299.0,163,298.466,107,1.170000000000016,44.045283642132084,-1.3927847473694897,-0.05708738453692086,-1.3356973628325688,35.41765115578472,21.212592443226004,-0.5091005889594991,-37.253363961489256,32.236971618615314,0.2394999999993388,299.4540651428519,26.643653268140984,21.696748772149395,29.452233521581686,294.81276815097414,299.9520000000006,305.0912318490271,3.4267028384718063,0.4073791543204109,298.33170717438423,1.2847832212973258,295.57,301.66999999999996,307.77,412448.0,-0.24608928140752825,300.6179558011049
2024-02-05 11:00:00+00:00,299.16,299.54,298.68,298.75,127,299.053,93,-0.25,42.82491690691627,-1.2759068594979794,0.047832402667671525,-1.323739262165651,47.18609221099041,33.72909410162358,0.16092801823850422,-25.230403176588485,37.438854390183494,-0.14100000000064483,299.3870113197232,25.562522858087966,22.228618679968697,28.009991264546038,294.9295786943111,299.6710000000006,304.41242130569015,3.16441784870042,0.40287722387214864,298.3352055651058,1.2544415626332321,295.57,301.66999999999996,307.77,412321.0,-0.330781625608735,300.58075040489473
2024-02-05 11:05:00+00:00,298.86,299.19,298.54,298.81,118,298.917,69,0.060000000000002274,43.23144885892873,-1.1650092908294027,0.12698397706899867,-1.2919932678984014,59.839140508694406,47.480961291823796,-0.09695753928452566,-24.799967222134295,38.654041334297716,-0.19550000000066348,299.3320578607019,24.664813681153586,21.376582861856015,27.761933784952173,295.03411904811384,299.4325000000007,303.83088095188754,2.937811327686099,0.42923532467854564,298.3466038875915,1.2112671653022853,295.57,301.66999999999996,307.77,412439.0,-0.26699081975558236,300.5446936857562
2024-02-05 11:10:00+00:00,298.91,299.11,298.6,298.87,80,298.88,67,0.060000000000002274,43.66283634481633,-1.060060947390184,0.18554585640657395,-1.245606803796758,68.1355172676062,58.38691666243096,-0.06353240152477957,-16.690023730772147,46.23086957400918,-0.24550000000067485,299.28805235015886,23.831226588285947,20.705954173845406,26.890983111911662,295.3413589939721,299.16750000000064,302.9936410060292,2.55785872865771,0.46112270829382757,298.3581855926291,1.1611766534949786,295.57,300.41999999999996,305.27,412519.0,-0.11694634006853073,300.5212748334781
2024-02-05 11:15:00+00:00,299.07,299.56,298.98,299.45,80,299.357,50,0.5799999999999841,47.79284697634632,-0.9194881888849409,0.2608948919294538,-1.1803830808143947,81.72217782070578,69.89894519900275,0.5101869566676687,20.538226118261544,51.66600931820483,0.21349999999932834,299.30347593585805,22.581475177354317,22.651618712292823,25.715536179217988,295.87576630471966,298.92900000000066,301.98223369528165,2.0427818614326396,0.5853193780752155,298.3846924034189,1.1275211782453372,295.57,299.985,304.4,412599.0,-0.1031666901257223,300.50494201656664
2024-02-05 11:20:00+00:00,299.42,299.57,299.02,299.56,93,299.329,61,0.11000000000001364,48.56300729011886,-0.7900994101257197,0.31222693655094,-1.1023263466766597,93.3721778207058,81.07662430300655,0.5032543783130894,44.53358590079497,48.23925845874609,0.11849999999930105,299.32790679910966,21.410293387988975,21.898162664134958,24.78551554151277,296.3925860989413,298.74450000000064,301.09641390106,1.5745320171981934,0.6733694417197944,298.4269113936455,1.0862696655135282,295.57,299.78,303.99,412692.0,-0.0734497426869956,300.48734592892487
2024-02-05 11:25:00+00:00,299.49,299.49,298.96,299.06,73,299.169,60,-0.5,45.292329332770024,-0.7196084933186171,0.3061742826864342,-1.0257827760050513,94.74770258980756,89.94735274374034,0.1674705251875741,45.077409973491264,52.578200752374336,-0.6220000000006962,299.3023918658611,20.383206120448445,21.005665802104698,24.182906709589517,296.565902706801,298.6370000000007,300.70809729320035,1.3870332833504664,0.6021197800287355,298.488325106596,1.0515361179768492,295.57,298.515,301.46,412619.0,-0.0304518993615307,300.4713208909626
2024-02-05 11:30:00+00:00,299.13,300.12,299.11,300.12,138,299.707,105,1.0600000000000023,52.583281523163606,-0.5716214958962951,0.36332902408700496,-0.9349505199833,95.6666666666665,94.59551569239392,0.5898914063547256,108.01435767502544,61.74143352241095,0.24299999999925603,299.38025930720767,19.13258145257159,23.771047913491813,22.442653204412874,296.6478537096987,298.6055000000007,300.56314629030265,1.3111923861428951,0.8868165581039936,298.8901426555577,1.052140680978503,295.57,298.385,301.2,412757.0,0.02227669843398457,300.4558554596297
2024-02-05 11:35:00+00:00,299.99,300.25,299.75,299.85,148,299.998,122,-0.2699999999999818,50.728755973254714,-0.4707015236036227,0.3713991971037418,-0.8421007207073645,92.90099715099707,94.43845546915766,0.9493990506009631,129.56913983512297,60.07850956850642,-0.2280000000007476,299.42499651604504,18.11109113002599,23.84965487474313,21.651183176189672,296.72846690265703,298.5715000000007,300.41453309734436,1.2345673296638557,0.8468467283202914,299.03660497992513,1.01270206090861,295.57,298.07,300.57,412609.0,-0.003150840813726652,300.4439472986586
2024-02-05 11:40:00+00:00,299.75,300.08,299.43,300.0,64,299.773,41,0.14999999999997726,51.74693057278509,-0.374303237350432,0.374237986685546,-0.748541224035978,95.37037037037021,94.64601139601189,1.2419006479481576,109.55897618411942,54.458812043822135,-0.2450000000007435,299.47975875261216,16.85204357042076,22.72753157452336,22.948799275239992,296.7197574976618,298.6580000000007,300.5962425023396,1.2979679113493534,0.8461899113191226,299.17200167852457,0.9867947708437076,295.57,297.90999999999997,300.25,412673.0,0.1133710128125279,300.43782763869206
2024-02-05 11:45:00+00:00,300.0,300.68,300.0,300.24,121,300.309,59,0.2400000000000091,53.40599569060487,-0.2753666513987696,0.37853965810976675,-0.6539063095085363,92.5001811988112,93.59051624006013,0.9413663259817184,133.94009279851159,62.849735472400866,-0.16250000000070486,299.5521626809348,16.28041184698458,26.025146591698032,21.79357274668411,296.6643269402944,298.7150000000007,300.765673059707,1.3729963742740026,0.8718291398965637,299.26316231343327,0.9648808586405861,295.57,298.125,300.68,412794.0,0.05776749884596927,300.4353754635352
2024-02-05 11:50:00+00:00,300.28,300.28,299.94,299.97,110,300.12,82,-0.2699999999999818,51.270289703806306,-0.2162526122468762,0.3501229578093281,-0.5663755700562043,90.38761870889017,92.75272342602449,0.7185307054359935,104.69833791388979,76.62009999867682,-0.5825000000007208,299.591956711322,15.672607411050961,25.33833141075873,21.684144402049697,296.64196772552407,298.76050000000066,300.87903227447725,1.418214438974756,0.7854570625548263,299.32143632245817,0.9202465115948283,295.57,298.125,300.68,412684.0,0.0374869542572742,300.4291578041122
2024-02-05 11:55:00+00:00,300.16,300.55,299.87,300.54,70,300.191,44,0.5699999999999932,55.33144097250836,-0.12200369140424527,0.35549750292156723,-0.4775011943258125,90.8424879137595,91.24342927382092,0.5150501672240848,112.64621552358632,75.72265563079212,-0.16350000000073805,299.6822465483389,15.40992751415444,26.111073362706925,20.517888013679094,296.673921742924,298.89100000000064,301.1080782570773,1.483536310612662,0.871885835499032,299.4605951906447,0.9030860464809125,295.57,298.125,300.68,412754.0,0.09328034207899999,300.42800912006413
2024-02-05 12:00:00+00:00,300.32,300.49,300.17,300.35,186,300.296,39,-0.18999999999999773,53.724172232281795,-0.06192828400446615,0.3324583282570771,-0.39438661226154326,89.7126770853187,90.31426123599009,0.5355648535565027,103.18936419371269,76.77669732081375,-0.4640000000007376,299.7458421151638,15.16601046703624,25.3133027165293,19.891005749916964,296.73600247896553,299.00550000000067,301.2749975210358,1.5180306188582682,0.7962109426288602,299.53575807683643,0.8650084717322761,295.57,298.125,300.68,412568.0,0.0553552706757803,300.4255245198401
2024-02-05 12:05:00+00:00,300.37,300.97,300.35,300.76,106,300.726,57,0.40999999999996817,56.650453172292856,0.018551631012542202,0.33035059461926836,-0.31179896360672615,91.79358398802792,90.78291632903601,0.6525886014524307,115.72322533216445,75.91600892259366,-0.15200000000072578,299.8424285803863,15.481878547642998,28.036054714187603,18.851620238344825,296.73260701080807,299.1155000000007,301.4983929891933,1.593292884649981,0.8450637539028792,299.62750259859695,0.8475078666085425,295.57,298.27,300.97,412674.0,0.02190042875031014,300.42961261520736
2024-02-05 12:10:00+00:00,300.74,301.16,300.58,300.78,85,300.939,55,0.01999999999998181,56.79398125867583,0.08298972248155678,0.31583094887062635,-0.23284122638906957,88.28473596582033,89.93033234638962,0.639073844815452,113.34703677474148,75.23945500437993,-0.2790000000007353,299.93172109654,15.978941973396847,28.27223183105777,17.90884435350706,296.7748804115972,299.23650000000066,301.6981195884041,1.6452669299389824,0.8135131048011361,299.70791356494504,0.8284001618507923,295.57,298.365,301.16,412759.0,0.032118403882880814,300.4345753307725
2024-02-05 12:15:00+00:00,300.82,301.43,300.71,301.13,68,301.082,50,0.35000000000002274,59.331631780026704,0.1604498827779821,0.31463288733364136,-0.15418300455565923,88.75116706122634,89.6098290050255,0.5610285523459657,120.75396335911968,82.64664881399366,-0.04850000000072896,300.04584289686954,16.725774585896918,28.850513335853293,16.78654118417134,297.0677243160171,299.4415000000007,301.8152756839843,1.585468736954347,0.8556570259338315,299.95593293237744,0.8206572931471662,295.57,298.5,301.43,412827.0,0.11430701682910817,300.440855290968
2024-02-05 12:20:00+00:00,301.24,301.29,300.84,301.13,110,301.049,57,0.0,59.331631780026704,0.2193095538618195,0.29879404673398297,-0.07948449287216347,87.5832425014893,88.20638184284594,0.5241020162905619,114.74558670820501,75.41450885699608,-0.1635000000006812,300.14909595431055,17.41926201178984,27.682848751869937,16.107140807472458,297.6757836612293,299.6820000000007,301.6882163387721,1.3388967897781108,0.8608783290255801,300.0692998111982,0.7941817722080861,295.91,298.67,301.43,412827.0,0.1612292815009316,300.45071227047777
2024-02-05 12:25:00+00:00,301.23,301.48,301.13,301.34,62,301.325,38,0.20999999999997954,60.928497124997186,0.27967756335641525,0.28732964498286295,-0.007652081626447718,90.56599624760194,88.96680193677315,0.7623888182973326,128.80826317160293,75.11390084436977,-0.025000000000716227,300.26251538723335,18.275139827369944,28.555125898813788,15.57900631718257,298.0284102678501,299.87700000000075,301.7255897321514,1.2328986432107991,0.8957070556421377,300.31174216723423,0.762454502764653,297.16,299.32000000000005,301.48,412889.0,0.11134826399058285,300.4580983170541
2024-02-05 12:30:00+00:00,301.51,302.0,301.51,301.85,94,301.742,71,0.5100000000000477,64.56724553262721,0.36447098887657603,0.297698456402419,0.06677253247415703,92.45482831009072,90.2013556863946,0.5764360922297707,156.03089720737447,75.1442240078218,0.42199999999934334,300.41370439797305,19.60562964380685,31.691136468151438,14.606415215548887,298.2902125412159,300.07800000000077,301.86578745878563,1.191548503245728,0.9955846376737812,300.6467516861592,0.755136323995751,297.93,299.96500000000003,302.0,412983.0,0.11151596345280013,300.4750595318937
2024-02-05 12:35:00+00:00,301.86,302.51,301.74,302.34,116,302.119,81,0.48999999999995225,67.68149737497299,0.465839387915139,0.31925348435278555,0.14658590356235343,94.83674463937541,92.61918973235665,0.8304152076037852,168.13310772701874,80.7986980439911,0.8354999999992856,300.5971611219756,21.295803388906673,34.20350042451516,13.544057445795158,298.2763608766911,300.24500000000074,302.2136391233104,1.3113551421736407,1.0320934586723969,301.04214431688035,0.7561980151389104,298.54,300.525,302.51,413099.0,0.0972406068738702,300.5017618219905
2024-02-05 12:40:00+00:00,302.33,302.34,301.8,301.9,126,302.08,78,-0.4399999999999977,62.3795846579939,0.504850647698504,0.28661179530892045,0.21823885238958352,90.08686488949603,92.45947927965467,0.6333333333333302,135.37827285882554,72.02550388406628,0.3549999999992792,300.72124101512077,22.86525043792794,32.422510300079644,12.83881288730373,298.43346089475114,300.4025000000007,302.3715391052503,1.3109339005165228,0.8802616199969917,301.1998973622779,0.7407552997718427,298.54,300.525,302.51,412973.0,0.11046789626297127,300.52680561034407
2024-02-05 12:45:00+00:00,302.0,302.08,301.65,301.81,40,301.933,28,-0.08999999999997499,61.32142938282548,0.5224822541076719,0.2433947213744707,0.2790875327332012,84.15584415584352,89.69315122823895,0.5229150013322581,107.64035741378501,66.85901716103182,0.22699999999935017,300.82493234701406,23.982129107371485,31.036632525168113,13.781107232310045,298.6351802567433,300.55250000000075,302.4698197432582,1.275863446990091,0.8279317402382794,301.2732342549197,0.7185584926452829,298.6,300.555,302.51,412933.0,0.1197842254701843,300.53371135818617
2024-02-05 12:50:00+00:00,301.72,302.05,301.64,301.89,113,301.844,80,0.07999999999998408,61.93946565554889,0.5367237434127787,0.206108968543662,0.3306147748691167,77.99422799422744,84.07897901318962,0.6400640064006202,98.42051282051787,72.55633423869592,0.30699999999933425,300.92636736158414,24.99565663273094,29.731671032232015,13.304219755983858,298.8659660553177,300.70350000000076,302.5410339446838,1.2221566723919441,0.8228511787312526,301.3826410845751,0.6965186003134788,298.96,300.735,302.51,413046.0,0.12784519214781953,300.5530295608834
2024-02-05 12:55:00+00:00,301.76,301.79,301.5,301.66,75,301.634,60,-0.22999999999996135,59.019603376736555,0.5234175171599418,0.15424219383266002,0.36917532332728176,73.86363636363637,78.6712361712364,0.3726625407599604,73.5114664422549,66.11880574279522,0.12399999999934153,300.99623713667137,25.59450857280205,28.503966565227213,14.237157307687303,299.0261476577009,300.81400000000076,302.6018523423006,1.1886762865424165,0.7365967199816366,301.4057193159769,0.6746244145768008,298.96,300.735,302.51,412971.0,0.1071958799539355,300.5635329162943
2024-02-05 13:00:00+00:00,301.66,301.94,301.31,301.52,95,301.562,62,-0.1400000000000432,57.25047681033476,0.49585944796291415,0.10134729970850592,0.3945121482544082,68.93939393939368,73.59908609908646,0.38954553021472993,61.93936724656934,66.8289888623215,0.040999999999314696,301.04611931413126,25.69097486916401,26.59361819488083,15.30422811973512,299.1964289586284,300.9120000000007,302.627571041373,1.1402476746505927,0.6772004730019576,301.4122989113114,0.6714369563927433,298.96,300.735,302.51,412876.0,0.046446259831548084,300.57583291288256
2024-02-05 13:05:00+00:00,301.74,302.08,301.7,302.0,88,301.948,61,0.4800000000000182,61.510418828133396,0.5069081464784517,0.08991679857923479,0.41699134789921694,69.5027195027194,70.76858326858378,0.4122888682005721,84.79037413048427,67.27659284974948,0.5704999999992992,301.1369650937378,25.972945973100092,26.497541449043602,14.381560168267418,299.50738277980804,301.0590000000007,302.6106172201934,1.0307728519610204,0.8032320045669659,301.45224860608363,0.6634771737932618,299.11,300.81,302.51,412964.0,0.09394179566890226,300.5906624251497
2024-02-05 13:10:00+00:00,302.14,302.61,302.12,302.51,72,302.382,59,0.5099999999999909,65.44986999007624,0.5504715638740549,0.1067841727798704,0.44368739109418454,78.7601164813546,72.40074330782319,0.5751712214908,119.07806456706166,64.31768761192903,1.114999999999327,301.2677303229056,26.891518070870145,30.486246264927484,13.431635033290314,299.5675589713027,301.1785000000007,302.7894410286988,1.0697583185373767,0.9132677659452791,301.5645427353357,0.6596573756651727,299.43,301.02,302.61,413036.0,0.04818109962585485,300.6068879821958
2024-02-05 13:15:00+00:00,302.53,302.53,301.95,302.15,39,302.265,25,-0.36000000000001364,60.72512916033398,0.5496113175158825,0.08473914113735842,0.4648721763785241,83.70675030729846,77.32319543045811,0.33872413907614085,91.57642860040124,59.00718180898038,0.8169999999993252,301.3517560064384,27.31618927944751,28.554955322981645,14.43754465328827,299.75141991193317,301.2935000000007,302.8355800880682,1.0236397984473637,0.7777093118012577,301.59060421655676,0.6539675631176591,299.43,301.02,302.61,412997.0,0.09271821461679944,300.6145810262089
2024-02-05 13:20:00+00:00,302.07,302.16,301.31,301.43,136,301.9,77,-0.7199999999999704,52.553876526316344,0.4852380610527689,0.01629270773939584,0.46894535331337306,70.26995318629102,77.57893999164865,0.09962474678710809,29.604849008088635,49.691402173374335,0.1839999999993438,301.359207815349,26.296676623928043,25.9594884196835,19.969026641857436,299.94139190854673,301.3650000000007,302.78860809145465,0.9447733422620104,0.5228293167162775,301.5876355277311,0.667969880037828,299.87,301.24,302.61,412861.0,0.012947364565248412,300.63134858203233
2024-02-05 13:25:00+00:00,301.46,301.89,301.45,301.5,120,301.68,93,0.06999999999999318,53.21304316049247,0.43485744062098775,-0.02727033015390823,0.462127770774896,50.840924637718985,68.27254271043678,0.05309617043871562,22.308781869690254,42.40289791225773,0.2839999999993097,301.3726165948396,25.34998630094568,24.65350897505062,18.96441754086229,300.100858712073,301.4280000000007,302.7551412879284,0.8805693485195133,0.5271259739465067,301.5831343233781,0.6531148886065531,299.87,301.24,302.61,412981.0,-0.016945932173924923,300.64540538391185
2024-02-05 13:30:00+00:00,301.49,301.63,301.31,301.5,68,301.501,36,0.0,53.21304316049248,0.3904298042072014,-0.05735837325415566,0.4477881774613571,33.3942908117753,51.50172287859573,-0.11595163160510458,-2.1073595479467486,43.82801289043972,0.28649999999936426,301.384748347712,24.17679255031224,23.75808548650746,19.864637981432924,300.35829801167614,301.5045000000007,302.65070198832524,0.7603216458291974,0.4980369952039312,301.58115272787495,0.6293209679917988,299.87,301.24,302.61,412981.0,0.0379639159495632,300.6521208535479
2024-02-05 13:35:00+00:00,301.4,301.58,301.25,301.35,61,301.413,41,-0.14999999999997726,51.43708228975515,0.33920667249600456,-0.08686520397228203,0.4260718764682866,23.213692256564027,35.81630256868673,-0.32744592180986576,-24.955865832122566,38.88310463688457,0.11899999999940292,301.3814389812632,22.958756341553,22.836923551031738,19.799390739833893,300.48389680145647,301.5450000000007,302.60610319854493,0.7037776773245973,0.4081144980675756,301.5748132001987,0.6079408988495264,300.17,301.39,302.61,412920.0,-0.011299419672652147,300.65743264411026
2024-02-05 13:40:00+00:00,301.43,301.44,300.65,301.11,91,301.049,68,-0.2400000000000091,48.639949538242334,0.2760636869958262,-0.12000655157796836,0.39607023857379453,18.607442977191536,25.07180868184425,-0.26167605167273233,-93.05107044610321,31.402935691839385,-0.1630000000006362,301.3555876497143,21.966504006413974,20.761611370366616,24.902036444290268,300.6489743054384,301.58300000000065,302.5170256945629,0.6194153480549297,0.24679497429547761,301.5509727409623,0.6209451203602759,300.35,301.48,302.61,412829.0,-0.016596168298468196,300.66176140106165
2024-02-05 13:45:00+00:00,300.99,301.05,300.7,300.76,64,300.812,38,-0.35000000000002274,44.812760319748996,0.19552643411685722,-0.16043504356554983,0.35596147768240705,12.144857943178126,17.988664392311858,-0.3479009973161973,-138.71683107744659,23.00638010117138,-0.5580000000006748,301.2988650164082,21.045126838070594,19.758077641938712,23.698371033518985,300.6489743054384,301.58300000000065,302.5170256945629,0.6194153480549297,0.05943396161795337,301.5038949103058,0.6058776117631152,300.58,301.595,302.61,412765.0,-0.06125532692456453,300.6630529595015
2024-02-05 13:50:00+00:00,300.73,301.03,299.82,299.84,197,300.346,90,-0.9200000000000159,36.64956620593838,0.05680891195680715,-0.2393220525804799,0.29613096453728704,9.932826177065913,13.561709032479152,-0.6790552850375997,-222.22222222221274,21.727696498656606,-1.5215000000006853,301.15992549103595,21.51794486598249,17.126975072087795,30.227349792545056,300.37745953974905,301.5360000000007,302.6945404602523,0.7684259658890656,-0.23195544661096507,301.3218941472584,0.6490292109228911,299.82,301.21500000000003,302.61,412568.0,-0.14694889441524323,300.6534284747292
2024-02-05 13:55:00+00:00,299.87,300.03,299.7,299.99,121,299.865,96,0.1500000000000341,38.613029313063166,-0.040554490441593316,-0.2693483639831043,0.22879387354151098,5.431575504975503,9.169753208407142,-0.5536033945501617,-226.11795816213998,20.424421597987603,-1.3830000000006066,301.04850401569917,22.10764581698426,16.482323883236592,30.458316698057427,300.146980481352,301.47900000000067,302.81101951864935,0.8836565854661025,-0.05892574363746365,301.09437063148147,0.6262414101426835,299.7,301.155,302.61,412689.0,-0.10027430504164912,300.6433719161565
2024-02-05 14:00:00+00:00,299.97,300.14,299.78,300.14,46,299.93,36,0.14999999999997726,40.59581103445054,-0.10440838701651955,-0.2665618084464244,0.16215342142990485,8.60091884368529,7.9884401752428635,-0.45768108251525996,-177.25285966705766,16.209089959670326,-1.2415000000006557,300.9619798237278,22.39587125571538,17.078286824229053,29.16849013798208,299.98081128326874,301.4295000000007,302.87818871673267,0.9612123012060609,0.054942347135262325,300.8329334257363,0.6072241665610643,299.7,301.155,302.61,412735.0,-0.09599543075460912,300.6401967297826
2024-02-05 14:05:00+00:00,300.07,300.88,300.07,300.65,79,300.658,62,0.5099999999999909,46.87833279319259,-0.11256276881147187,-0.2197729521931014,0.1072101833816295,19.2439862542951,11.092160200985925,-0.4470198675496806,-99.33737327970276,22.336597251293096,-0.7515000000006467,300.93226745956326,21.14494102085145,23.99087655452359,26.454024374294487,299.9070954338275,301.39500000000066,302.8829045661738,0.987345222165689,0.2496479220045644,300.81158941387264,0.6217081546638455,299.7,301.155,302.61,412814.0,-0.0833024786677176,300.6392700329308
2024-02-05 14:10:00+00:00,300.68,300.92,300.37,300.61,138,300.623,93,-0.03999999999996362,46.46328193893351,-0.12085964607183541,-0.18245586356277194,0.061596217490936515,26.345933562427962,18.063612886803412,-0.62807841063105,-76.82722774038058,32.05613674143215,-0.7965000000006057,300.90157532055724,19.910576729099084,22.925681621309167,24.768509294146348,299.82292583027544,301.33300000000065,302.84307416972587,1.002262725771961,0.26060778520163635,300.79838864718374,0.6165861436164288,299.7,301.155,302.61,412676.0,-0.11001192529588046,300.6391814446367
2024-02-05 14:15:00+00:00,300.64,300.81,300.53,300.6,59,300.675,52,-0.009999999999990905,46.35279022049173,-0.1267804513775559,-0.15070133509479391,0.02392088371723803,31.615120274914016,25.735013363879656,-0.5129902366374117,-66.21365360303018,30.511692715141553,-0.7975000000005821,300.8728538614566,18.76438131532903,22.151876775273216,23.93250394270317,299.77811172153315,301.24600000000066,302.7138882784682,0.9745445771678357,0.27995600568625373,300.78288272447634,0.5925442762152574,299.7,301.155,302.61,412617.0,-0.16501734133584214,300.6392288958132
2024-02-05 14:20:00+00:00,300.67,301.37,300.6,301.3,60,301.008,47,0.6999999999999886,54.50803920221667,-0.07413401164410516,-0.07844391628907454,0.004309904644969394,39.57880506275881,32.513286300034224,-0.04312775768835486,-15.197069917449355,29.84203701919058,-0.12400000000059208,300.9135344460798,18.15894101104878,26.74797112917371,21.75761150389457,299.7785940037901,301.2160000000007,302.6534059962113,0.9544021540758771,0.5292193020694113,300.7882540375278,0.6052196850570234,299.7,301.155,302.61,412677.0,-0.09831297249583623,300.64211629479377
2024-02-05 14:25:00+00:00,301.46,301.88,301.42,301.76,101,301.676,73,0.45999999999997954,58.92673209779902,0.00465318770994827,0.00027462645198310116,0.004378561257965169,57.06825830780614,42.754061215160284,0.08623548922055413,51.520348140367524,36.01185445927378,0.27699999999936153,300.9941502131198,18.35213437618228,30.948584532269493,20.263810613696833,299.7800667095887,301.21350000000064,302.64693329041256,0.9517722747565587,0.6906262410866386,300.8058212192813,0.6034182789815207,299.7,301.155,302.61,412778.0,-0.06291308369283181,300.6532590480214
2024-02-05 14:30:00+00:00,301.76,302.32,301.75,302.24,66,301.937,50,0.4800000000000182,62.96872810585927,0.1046186209621851,0.08019204776337595,0.02442657319880916,79.0745015857893,58.573854985452044,0.24543946932007454,94.55506958970315,43.2113327619771,0.6629999999993856,301.112802573775,19.08951822616894,34.0812129960872,18.891125645057414,299.75698643217356,301.2310000000006,302.7050135678277,0.9786599439148391,0.8422627925626301,300.8919089029938,0.6010312590542687,299.7,301.155,302.61,412844.0,-0.0518140458391061,300.66329732186557
2024-02-05 14:35:00+00:00,302.23,302.61,302.16,302.5,88,302.424,62,0.2599999999999909,64.9791188906447,0.2024876228439325,0.14244883971609867,0.060038783127833825,92.30211118511527,76.14829035957086,0.38161606105855395,118.40921360446252,51.45995044042434,0.7699999999994134,301.24491661436787,20.10781828884761,35.73470231317584,17.862372348656706,299.70745728321407,301.27300000000065,302.83854271678723,1.0392851113684782,0.8918768829629509,301.08803269517125,0.590243311978963,299.7,301.155,302.61,412932.0,-0.030633084584766317,300.67939409686136
2024-02-05 14:40:00+00:00,302.6,302.71,302.33,302.42,138,302.574,58,-0.07999999999998408,63.830849461611884,0.2704762981319959,0.16835001200332966,0.10212628612866624,94.5106482206525,88.62908699718632,0.4350569559297357,113.26234269119148,59.278822971583146,0.5484999999994216,301.3568293177614,21.16640144092661,35.29025745911754,17.019510799037043,299.67673707226726,301.31800000000067,302.9592629277341,1.089389235115993,0.8357170814554429,301.5861637288399,0.5752259325518939,299.7,301.205,302.71,412794.0,-0.052274836573591194,300.7049477459016
2024-02-05 14:45:00+00:00,302.43,302.98,302.42,302.87,51,302.666,38,0.44999999999998863,67.3282806929898,0.3565588636923849,0.20354606205097492,0.15301280164140996,94.41057374662496,93.74111105079821,0.70155605798643,128.41762126673015,63.67281615577147,0.8504999999993856,301.50094081130794,22.449479807843996,36.19066955639948,15.833768001922888,299.6079632886771,301.36150000000066,303.1150367113242,1.1637430204744335,0.9301307153303792,302.0746004695891,0.5741383659410444,299.7,301.34000000000003,302.98,412845.0,-0.0644850046293039,300.7156130873509
2024-02-05 14:50:00+00:00,302.91,302.99,302.71,302.74,80,302.832,57,-0.12999999999999545,65.36197268558459,0.40956874994407144,0.20524475864212918,0.20432399130194226,93.13766859128962,94.01963018618966,0.9671824973319199,128.59628293870117,70.43775444030915,0.5869999999994207,301.61894644832626,23.652078211411798,35.01122420120321,15.261251181751456,299.58677381105304,301.3730000000006,303.1592261889482,1.1853923138088527,0.8826503072393118,302.28799744389795,0.5531284826595433,299.7,301.345,302.99,412765.0,-0.12269549143910015,300.73257978633774
2024-02-05 14:55:00+00:00,302.87,302.95,302.3,302.32,205,302.697,107,-0.4200000000000159,59.33302978649691,0.41292898846097614,0.16688399772722712,0.24604499073374902,89.56093854251553,92.369726960144,0.7766925564185456,99.31853154538935,63.44433479512324,0.05349999999936017,301.68571345324756,23.755321113741616,32.1087560532211,19.2252218173547,299.5790208744705,301.38150000000064,303.1839791255308,1.1961445049083408,0.7603358859213715,302.2930259601687,0.5600478767552886,299.7,301.345,302.99,412560.0,-0.20391119257158827,300.76894116481776
2024-02-05 15:00:00+00:00,302.36,302.69,301.68,301.83,212,302.195,126,-0.4900000000000091,53.171018723493845,0.37176759141908633,0.10057808054826983,0.2711895108708165,78.92603850050592,87.20821521143766,0.563070567068702,55.66716534871988,62.731719455196085,-0.5310000000006312,301.6994550291287,22.57979164020216,28.197126496640973,24.36144970486238,299.5884663549663,301.4015000000006,303.214533645035,1.2030687604635997,0.6181721037480364,302.2578528587132,0.5921873141299102,299.7,301.345,302.99,412348.0,-0.22148207390893093,300.7956309015651
2024-02-05 15:05:00+00:00,301.77,302.04,301.46,301.6,95,301.718,62,-0.22999999999996135,50.5188807869886,0.31693438756667547,0.036595901356687166,0.2803384862099883,67.02490633689642,78.50396112663992,0.31598203891569643,23.81863266029086,63.84968143143139,-0.905000000000598,301.68998312159266,21.093002177092693,26.221592086728634,25.31215585785121,299.5918565093715,301.4065000000006,303.22114349062974,1.204117025100069,0.5533162577108516,302.2238768055806,0.5913167916920623,299.7,301.345,302.99,412253.0,-0.20264430665890332,300.80388958313307
2024-02-05 15:10:00+00:00,301.63,301.73,301.25,301.32,79,301.515,55,-0.28000000000002956,47.41803908831501,0.2480259299892964,-0.02585004497655352,0.2738759749658499,54.749226610036324,66.90005714914685,0.23618642094407338,1.3501030341776874,59.239178082793295,-1.4210000000006175,301.65474663382196,19.82623844576614,24.680489858055886,26.39578962827197,299.58301522516217,301.3975000000006,303.21198477483904,1.2040476612038453,0.4786440754214892,302.2196741642477,0.5833655922854878,299.7,301.345,302.99,412174.0,-0.23537657941128007,300.8086335304967
2024-02-05 15:15:00+00:00,301.31,302.0,301.22,301.88,92,301.624,65,0.5600000000000023,53.55782346145781,0.23588368054845432,-0.030393835533916502,0.2662775160823708,52.37987542632754,58.051336124420715,0.42581503659346875,22.454282492521077,59.609362632221604,-1.0325000000006526,301.6761993353627,18.651275526977276,25.6070138944472,23.934129575750088,299.59762216446177,301.4240000000006,303.25037783553944,1.2118330561195072,0.6248372574190977,302.2171681083936,0.5974109071222367,299.7,301.345,302.99,412266.0,-0.1892954520182938,300.81638894142867
2024-02-05 15:20:00+00:00,301.93,302.3,301.63,302.29,74,302.032,63,0.410000000000025,57.473084630630325,0.256388941749492,-0.007910859466303044,0.26429980121579505,57.32884080383176,54.81931428006583,0.3285761699302947,49.067087914748775,57.781792327614646,-0.6875000000006253,301.73465654151863,18.05945030048048,27.129391840537917,22.03332147550933,299.62504305806146,301.48300000000063,303.3409569419398,1.2325450801134132,0.717174031804289,302.21756276512633,0.6025958423277924,299.7,301.345,302.99,412340.0,-0.16308599551585462,300.82512427999
2024-02-05 15:25:00+00:00,302.34,302.85,302.25,302.64,115,302.59,79,0.3499999999999659,60.53196536249541,0.2974527339525821,0.026522346189429613,0.2709303877631525,71.51131725632571,60.40667782882897,0.2916224814422108,83.41595064992124,59.418816015118935,-0.3855000000006612,301.82087972804067,18.309971231148555,31.72075196971965,20.465810079829158,299.6849524323978,301.5770000000006,303.46904756760347,1.2547691419457323,0.780912599186432,302.2209322836234,0.602410425018666,299.7,301.345,302.99,412455.0,-0.12259242269694184,300.8438746941683
2024-02-05 15:30:00+00:00,302.63,302.99,302.52,302.9,84,302.711,56,0.2599999999999909,62.67948094235102,0.3469761867162333,0.06083663916246468,0.28613954755376864,83.93853940666811,70.92623248894249,0.21836950767601948,96.33894559306762,60.08745965266628,-0.1265000000007035,301.9236530872749,18.728154998346398,31.611281219741272,19.30708920795607,299.9319899894198,301.7300000000006,303.5280100105814,1.1918006234585934,0.8253597013126323,302.23525923272837,0.5929525375173347,299.7,301.345,302.99,412539.0,-0.007380901378202402,300.85904889216675
2024-02-05 15:35:00+00:00,302.89,302.97,302.71,302.82,78,302.848,43,-0.07999999999998408,61.569393925133944,0.3754407017109429,0.07144092332573942,0.3039997783852035,90.2221276662789,81.89066144309153,0.1057851239669505,91.93263236251924,59.466793107907066,-0.16400000000072623,302.00901945991535,19.116468496458683,30.579838186720046,18.677119087066785,300.20271271631236,301.8715000000006,303.5402872836888,1.105627582390672,0.7841884071357175,302.23845222911865,0.569170213408957,299.78,301.385,302.99,412461.0,-0.06098092479364301,300.8731444698703
2024-02-05 15:40:00+00:00,302.91,303.33,302.88,303.1,162,303.107,116,0.28000000000002956,63.97429308881987,0.4157996157186403,0.08943986986674946,0.32635974585189087,91.47008684320839,88.5435846387191,0.2248528536472394,111.96199749805679,61.983960863508514,0.17849999999930333,302.1129223684948,19.963995673092683,33.159650249815314,17.472785481915146,300.470481278966,302.0195000000006,303.5685187210352,1.0257739788554026,0.8487691870107713,302.2527964167712,0.5649437695940309,300.07,301.7,303.33,412623.0,-0.08166488039866938,300.90573133700127
2024-02-05 15:45:00+00:00,303.15,303.62,303.15,303.32,143,303.392,97,0.21999999999997044,65.78594010038752,0.46023124788172254,0.10709720162386532,0.3531340462578572,88.99833543077943,90.23018331342287,0.14857859807837492,129.8282881925922,63.29452921588015,0.40999999999928605,302.2278821429239,21.107635400912013,34.65463749695027,16.317452615613192,300.63928800687637,302.1530000000006,303.6667119931248,1.0019506628259294,0.8854762350104596,302.32222948677986,0.5617335003373131,300.37,301.995,303.62,412766.0,-0.11395848493308922,300.93702582368655
2024-02-05 15:50:00+00:00,303.4,303.71,302.7,302.88,342,303.211,253,-0.4399999999999977,59.35688896635346,0.4546978400564399,0.0812510350388661,0.37344680501757377,81.08873091100577,87.18571772833184,0.04624430204134278,94.42790301998302,48.533940911386516,-0.058000000000674845,302.2899886055026,21.122041909415987,30.44398674502801,19.74833995957522,300.89926520010545,302.26650000000063,303.6337347998958,0.9046551965865774,0.7243579522867594,302.3622353698736,0.5937525360275043,300.53,302.12,303.71,412424.0,-0.1911047166934223,301.00085205668853
2024-02-05 15:55:00+00:00,302.88,303.0,302.46,302.49,667,302.709,480,-0.38999999999998636,54.29225259412556,0.4140696961470667,0.03249831290359434,0.38157138324347234,68.39022757697408,79.49243130625375,0.056231807356454944,37.627327010894305,34.11760395366772,-0.4590000000006853,302.3090373097404,20.62995784076762,28.45340860472545,21.363093183255348,301.22603039774464,302.3610000000006,303.4959696022566,0.7507380927143222,0.5568297158544954,302.36890065600113,0.5899130691683983,300.6,302.155,303.71,411757.0,-0.3436276434121529,301.0907271835934
2024-02-06 09:30:00+00:00,305.56,306.86,303.79,304.18,798,305.378,249,1.6899999999999977,67.30920682993585,0.5123346011052945,0.10461057428945775,0.40772402681583675,56.71765074482291,68.73220307760157,0.7785839711095699,296.0711331679085,49.252225038607506,1.2499999999993179,302.4872242326223,23.251942897444597,50.187890876601635,13.608485151722956,301.2236647596759,302.5050000000006,303.78633524032534,0.8471497927800993,1.1536150522071411,302.7076734284689,0.859919278513513,301.22,304.04,306.86,412555.0,-0.450097540574281,304.9433333333334
2024-02-06 09:35:00+00:00,303.9,307.2,303.57,306.48,374,305.762,220,2.3000000000000114,76.93597438796684,0.7669599870286561,0.2873887681702555,0.4795712188584006,63.815383929512755,62.97442075043724,1.618037135278505,300.84859461997286,58.05533162311873,3.5784999999992806,302.86748859142017,25.82530976629161,40.18164211004958,10.272745681312026,300.6271986852843,302.7410000000006,304.8548013147169,1.3964420509387756,1.384425601869128,303.6355897437895,1.0577821871911188,301.22,304.21000000000004,307.2,412929.0,-0.37396042558897713,305.20075085324237
2024-02-06 09:40:00+00:00,306.56,307.77,305.1,305.67,398,306.475,179,-0.8100000000000023,69.20659897619961,0.8930971413899442,0.33082073802523493,0.5622764033647093,69.46035567399707,63.33113011611156,1.443647949024296,247.78488327296972,66.35335101979236,2.836499999999319,303.13439443985635,28.435683606144018,37.119437088676385,8.602448523091933,300.45972300279385,302.91250000000065,305.36527699720745,1.6194623841583242,1.0621179591825076,303.9035772385409,1.1729406023917501,301.22,304.495,307.77,412531.0,-0.40937241123700807,305.4489936305733
2024-02-06 09:45:00+00:00,305.49,305.53,303.5,303.8,150,304.343,110,-1.8700000000000045,55.375062070577876,0.8325710128536912,0.2162356875911855,0.6163353252625057,65.09603683184821,66.12392547845333,0.6360143103219862,87.2987477638563,65.31107751959992,1.062999999999306,303.1977854455843,28.694749665076973,32.49501838985546,16.716516617470848,300.50308794903424,302.97750000000065,305.45191205096705,1.6333965729906688,0.6662010980907828,303.9013002438894,1.2441591307923405,301.22,304.495,307.77,412381.0,-0.43825452166163975,305.3467558139535
2024-02-06 09:50:00+00:00,303.8,303.89,302.28,303.38,145,303.214,104,-0.4200000000000159,52.82161435282071,0.7421579946233123,0.10065813548864533,0.641499859134667,46.7684478371498,60.441613447665674,0.36058089913657554,6.6802453868686245,64.11602436942204,0.7309999999992556,303.21513921267155,27.68161487368967,29.553229281338126,22.06323506802812,300.55897633338276,303.02550000000065,305.49202366661854,1.6279314226808523,0.5718622741790758,303.89624041226296,1.2702906214500316,301.22,304.495,307.77,412236.0,-0.4085961407772679,305.1785540661305
2024-02-06 09:55:00+00:00,303.36,303.42,302.64,302.89,100,303.035,60,-0.4900000000000091,49.92895877446942,0.6237756242761066,-0.01417938788684836,0.6379550121629549,30.962528284058518,47.60900431768616,0.08260639703938644,-8.77370092326287,61.45344406357025,0.339999999999236,303.1841735733695,26.740846853115748,28.22029215595454,21.068118600440922,300.5602131152405,303.0265000000007,305.49278688476085,1.62776977245235,0.47232682036218826,303.8914153653756,1.2352698627750314,301.22,304.495,307.77,412136.0,-0.41925867451585724,305.06683799830364
2024-02-06 10:00:00+00:00,302.74,303.22,301.5,301.89,286,302.538,131,-1.0,44.56519689773738,0.44414527002373916,-0.15504779371137256,0.5991930637351117,19.906122522951996,32.54569954805408,-0.3334433806536752,-62.17357086642828,56.16714277647936,-0.5730000000007749,303.0609189473343,24.837516973054846,25.49009106605919,25.442098411465008,300.4705847939801,302.9840000000007,305.49741520602134,1.6591075476068826,0.2823678321472374,303.8520890727083,1.2698934440053882,301.22,304.495,307.77,411850.0,-0.4207976820770643,304.70301643713907
2024-02-06 10:05:00+00:00,301.5,301.91,300.88,301.07,163,301.275,93,-0.8199999999999932,40.703751047466405,0.23293464751805004,-0.2930067329736493,0.5259413804916994,9.832962690322269,20.23387116577824,-0.57790106333796,-117.11619901714667,52.5433157890254,-1.3285000000007585,302.87130761901676,23.547666790107325,23.993120288192962,27.48300295845312,300.28594863494436,302.9215000000007,305.5570513650571,1.7400886797776662,0.14874522565771844,303.7441694706742,1.2527581980050055,300.88,304.325,307.77,411687.0,-0.40503138076754197,304.47233499033416
2024-02-06 10:10:00+00:00,300.89,301.7,300.62,301.6,147,301.015,78,0.5300000000000296,44.07658165234948,0.10708091595358837,-0.33508837163048877,0.44216928758407714,7.561336379608144,12.433473864294783,-0.4948861761794765,-109.65742340711586,53.28847117578803,-0.7400000000006912,302.7502307029199,22.55024612679722,22.50096412528033,27.270998259495272,300.2535738297755,302.9100000000007,305.5664261702259,1.7539375855700916,0.25342811807006965,303.70262179501117,1.2404183267189326,300.62,304.195,307.77,411834.0,-0.35105087297631093,304.2906273591045
2024-02-06 10:15:00+00:00,301.33,302.31,301.32,302.16,114,301.95,72,0.5600000000000023,47.47612739379155,0.051929634346663534,-0.3121917225899309,0.3641213569365944,12.66745832783554,10.020585799255963,-0.38243439272054314,-70.09376870386508,53.70477139952774,-0.011000000000706223,302.6940182550228,21.071180611230716,24.763485537606886,25.693575123334153,300.3259617158311,302.93800000000067,305.5500382841702,1.7244705412787775,0.3510741583085192,303.6918768354436,1.2225313033818668,300.62,304.195,307.77,411948.0,-0.3210658490180815,304.19002492211837
2024-02-06 10:20:00+00:00,302.27,302.69,301.45,301.54,132,302.106,97,-0.6200000000000045,44.26762927405933,-0.04133053938357989,-0.32436151705613947,0.2830309776725596,16.037296037295988,12.08869691491387,-0.4424194400422521,-75.44655962784856,50.0345186531587,-0.3630000000007385,302.58411175454444,19.763551027747358,25.189173831906302,23.833993835865684,300.3625824007248,302.9490000000007,305.53541759927657,1.7074937360914675,0.2276155249648869,303.5747809875157,1.22377906742602,300.62,304.195,307.77,411816.0,-0.3298002675864684,304.0820223251395
2024-02-06 10:25:00+00:00,301.65,301.79,300.86,301.5,108,301.356,70,-0.040000000000020464,44.06074317732502,-0.1171175069570154,-0.32011878770366,0.20300128074664459,15.571095571095414,14.758616645409626,-0.3272835465635282,-107.54018683254218,46.848856648894845,-0.18950000000074851,302.4808630160164,18.67064987741064,23.798013206758245,26.021422187423195,300.3071237166336,302.9300000000007,305.55287628336777,1.731671530298796,0.22739850349232857,303.0900951196644,1.202794848324162,300.62,304.195,307.77,411708.0,-0.33368025494904713,303.9820365923385
2024-02-06 10:30:00+00:00,301.39,301.72,300.99,301.72,61,301.32,39,0.22000000000002728,45.56752541866397,-0.1576102307600422,-0.28848920920534943,0.13087897844530721,13.519813519813368,15.04273504273557,-0.8087316720362892,-96.77139008386943,52.12176446405042,0.15049999999934016,302.4083998716339,17.655813094955114,22.73653232335051,24.86076890216543,300.2393334015709,302.90150000000074,305.5636665984306,1.7577770981192515,0.27809427841639184,302.8408253777552,1.1690237877295802,300.62,304.195,307.77,411769.0,-0.3369929083518176,303.93068324372763
2024-02-06 10:35:00+00:00,301.7,302.4,301.27,301.28,114,301.985,95,-0.44000000000005457,43.06883960764296,-0.22263888638053686,-0.28281429186067525,0.0601754054801384,12.30769230769193,13.799533799534217,-1.6966849386583327,-79.20182428237152,65.08195011460155,-0.1785000000007244,302.30093321719255,16.71707370751405,25.327756501900673,23.140174991333545,300.080172740497,302.8335000000007,305.5868272595044,1.8183769361736304,0.21788678686151633,302.6388413372973,1.1662363743203241,300.62,304.195,307.77,411655.0,-0.3691478128181554,303.8465415318231
2024-02-06 10:40:00+00:00,301.36,301.61,300.81,300.97,94,301.142,55,-0.30999999999994543,41.34851719772904,-0.29577941273413444,-0.2847638545714183,-0.011015558162716169,9.836829836829578,11.888111888112272,-1.5376059148755172,-99.468888564051,50.79806754441664,-0.3885000000006471,302.174177672698,15.640399427263606,24.05828010946627,24.862356215454273,299.8669470391811,302.7370000000007,305.6070529608203,1.8960701604492158,0.1921659592831886,302.4308631723325,1.1400766332974446,300.62,304.195,307.77,411561.0,-0.391992723024854,303.7663421273032
2024-02-06 10:45:00+00:00,301.23,301.75,300.97,301.06,98,301.45,73,0.08999999999997499,42.071954750312344,-0.3425330511851712,-0.265213994417964,-0.07731905676720718,6.759906759906374,9.634809634809942,-0.9019091507570853,-82.18046665290488,44.266735529032225,-0.22850000000067894,302.06806551339344,14.54335797309584,23.752821508345335,23.619317786459646,299.6880346172581,302.64900000000074,305.6099653827434,1.9566992672981807,0.23167534999532816,302.3054080558577,1.1143568737761966,300.62,304.195,307.77,411659.0,-0.40407818014498087,303.69150314848673
2024-02-06 10:50:00+00:00,301.32,301.42,300.78,301.12,106,301.179,74,0.060000000000002274,42.58043649237411,-0.3704735593597661,-0.23452360207404715,-0.13594995728571896,7.077416812650803,7.8913844697962325,-0.744940338848965,-82.08994849466612,29.32439216123458,-0.07900000000063301,301.97777355973693,13.677389782340285,22.747852367185352,23.87605932200345,299.52427694628983,302.55000000000075,305.57572305371167,2.000147449156114,0.26369284719450575,302.2625390528077,1.0804742399350429,300.62,304.195,307.77,411765.0,-0.4068102017502955,303.61063164108623
2024-02-06 10:55:00+00:00,301.18,302.19,301.18,301.58,63,301.821,38,0.45999999999997954,46.460610224861384,-0.3514471932930405,-0.17239778880585727,-0.17904940448718326,15.231647902661445,9.689657158406854,-0.43250024761464223,-48.79995742642893,34.45708331423318,0.5474999999993884,301.9398903635715,13.297256622874444,26.231526801276992,22.18598890578596,299.4307856279997,302.46300000000076,305.49521437200184,2.005015074241194,0.3543968381400998,302.245771384076,1.0797260799396822,300.62,304.195,307.77,411828.0,-0.40817581487847,303.57483917705014
2024-02-06 11:00:00+00:00,301.7,301.73,301.25,301.59,58,301.539,40,0.009999999999990905,46.54517802311911,-0.3317376792146547,-0.12215061978197714,-0.20958705943267755,24.727984898998045,15.67901653810408,-0.09937394415184819,-51.2684287421986,36.29629856645968,0.8109999999993533,301.9065674718028,12.944275831941876,25.364156171978806,21.45238787277718,299.3496754727885,302.39850000000075,305.447324527213,2.0164283402280554,0.367407915282675,302.2428575137159,1.0368885028011348,300.62,304.195,307.77,411886.0,-0.3774421594325513,303.54092998955065
2024-02-06 11:05:00+00:00,301.41,302.0,300.94,301.32,141,301.455,63,-0.2699999999999818,44.5013099956408,-0.33405372739582617,-0.0995733343705189,-0.23448039302530727,30.30791074368943,23.422514515116955,0.08303716743613965,-52.62149284414002,35.42477095317109,0.7879999999993288,301.8507039030597,12.254111905527676,23.514992714349166,22.020525714051423,299.255749686242,302.3400000000007,305.42425031375944,2.0402529031942334,0.33464377138091916,302.17793584332225,1.0385393240296252,300.62,304.195,307.77,411745.0,-0.28033293952844185,303.45899817351597
2024-02-06 11:10:00+00:00,301.5,301.69,300.54,300.8,147,301.075,113,-0.5199999999999818,40.78663914651052,-0.3735428964562857,-0.11125000274478275,-0.26229289371150294,24.55298577391493,26.52962713886812,-0.2652519893899252,-72.4833543724191,38.631460053238364,0.4609999999993306,301.7506368646731,11.595066612405118,21.669233317302155,23.02225830548051,299.13858248292996,302.17100000000073,305.2034175170715,2.007087058037179,0.2739427383790693,302.0927460077759,1.0465008008846504,300.54,304.155,307.77,411598.0,-0.16955480151022123,303.3641857606883
2024-02-06 11:15:00+00:00,300.9,301.24,300.37,301.12,151,300.795,70,0.3199999999999932,43.89058814409218,-0.37469773949277396,-0.08992387662501683,-0.28477386286775713,23.781228795261836,26.214041770956047,-0.3441885093990016,-80.89030604270239,38.93832215497728,1.0324999999993452,301.6905762108947,11.171497973102866,20.36678974925758,22.812968689483576,299.5758377800868,301.90300000000076,304.23016221991475,1.541662202703505,0.3317693555480429,302.0710736981799,1.0338936008214614,300.37,304.07,307.77,411749.0,-0.2250671418513392,303.27031999324555
2024-02-06 11:20:00+00:00,301.3,301.56,301.13,301.4,86,301.346,44,0.2799999999999727,46.531683673346926,-0.34899628900006974,-0.05137794090585007,-0.29761834809421966,29.60572039561538,25.97997832159803,-0.04642833454933104,-42.76645506181239,36.41095873789466,1.559499999999332,301.66290228604754,10.38377699067134,22.02655839099412,22.089823143411717,300.1255629815022,301.68950000000075,303.2534370184993,1.0367858467056756,0.4074451219657484,302.05896435267675,0.991472629334214,300.37,302.95,305.53,411835.0,-0.15207750407832846,303.2296653445711
2024-02-06 11:25:00+00:00,301.3,301.45,301.03,301.4,45,301.225,39,0.0,46.531683673346926,-0.3248826592521823,-0.021811448926370103,-0.3030712103258122,40.37356321838978,31.253504136422986,-0.03316749585406953,-47.193301595906306,30.070754585050175,1.8139999999993393,301.63786397309065,9.775590680238126,21.331460765018658,22.144092168521635,300.338963938779,301.5695000000007,302.8000360612224,0.816087874418133,0.4311275771014678,302.0529340454235,0.9506531558103427,300.37,302.13,303.89,411835.0,-0.0995202336298243,303.20830350576125
2024-02-06 11:30:00+00:00,301.43,301.84,301.16,301.16,60,301.567,41,-0.23999999999995225,44.45170265631607,-0.32143314695110803,-0.014689549300236693,-0.30674359765087134,42.569786535303244,37.51635671643678,-0.18560254540633814,-24.766751484298812,36.20778498904003,1.750999999999351,301.5923531185106,9.436243160165965,23.21009891661282,20.989205253685842,300.5404090469904,301.4585000000007,302.376590953011,0.6090993971045938,0.3374344072218897,302.04105003620344,0.9313207875381718,300.37,301.895,303.42,411775.0,-0.1529924701387383,303.1818965933801
2024-02-06 11:35:00+00:00,301.26,301.35,300.72,300.89,75,300.971,46,-0.27000000000003865,42.16804361549566,-0.3366059433311648,-0.023889876544234745,-0.31271606678693004,36.30952380952344,39.75095785440614,-0.12944768985660993,-113.45705576474829,37.13074357966973,1.674499999999341,301.5254623453191,8.97327273962281,22.062091781256644,23.405503388601833,300.6819713619973,301.3585000000007,302.03502863800406,0.44898593403098863,0.1537471041999404,302.02795972884957,0.9097978741425878,300.37,301.795,303.22,411700.0,-0.15408237026317423,303.142826293308
2024-02-06 11:40:00+00:00,300.98,300.99,300.49,300.49,76,300.694,53,-0.39999999999997726,38.97360632847122,-0.37656632860523587,-0.05108020945464464,-0.3254861191505912,23.481116584564944,34.12014230979786,-0.1594843339867813,-190.1338971106288,32.06600277875547,1.4699999999993452,301.42684688386015,8.827684023534482,21.167250158481174,24.32193942803119,300.55880760040526,301.2885000000007,302.0181923995961,0.4843811825512225,-0.04714836035252723,301.96553534790945,0.8805265974181172,300.37,301.53,302.69,411624.0,-0.1305683791763006,303.09878243978244
2024-02-06 11:45:00+00:00,300.49,300.54,299.16,299.28,226,299.821,156,-1.2100000000000364,31.259252349330236,-0.5001071851179404,-0.13969685277387933,-0.36041033234406106,11.829163211886701,23.873267868659013,-0.5912442702451393,-322.26895724590355,21.56167931795506,0.4474999999993088,301.2223852758735,10.044960072611604,18.889932277639343,32.07409653664105,300.0598441730284,301.19900000000064,302.33815582697287,0.7564140830296421,-0.3422903849340748,301.4022884661057,0.9162032690311086,299.16,300.925,302.69,411398.0,-0.16653686947883475,302.9266910245055
2024-02-06 11:50:00+00:00,299.18,299.31,298.14,298.27,181,298.608,106,-1.009999999999991,26.53744039419721,-0.6717690278544524,-0.24908695640831302,-0.42268207144613934,4.360534210690794,13.22360466904813,-0.9464665249734439,-346.3448448277699,20.34175757712791,-0.3685000000006653,300.94120572579027,11.937040123032595,17.200319495299038,37.00300634095125,299.33826418460023,301.0325000000006,302.72673581540096,1.1256165466521775,-0.3152643141202316,300.59776022903014,0.9343316069574591,298.14,300.41499999999996,302.69,411217.0,-0.2858689397004183,302.75893336172027
2024-02-06 11:55:00+00:00,298.31,298.49,297.09,297.09,357,297.954,164,-1.1800000000000068,22.29937126792058,-0.8927374912194637,-0.3760443358186595,-0.5166931554008042,2.3900908609369984,6.193262761172149,-1.488825518933623,-312.0345268143679,11.852491079930713,-1.395500000000652,300.57442422809595,14.317514723641613,15.422680735332218,40.929964134322326,298.4406681163389,300.7790000000006,303.11733188366236,1.5548504939917567,-0.2888101825442791,299.5990190551751,0.9675936350319286,297.09,299.89,302.69,410860.0,-0.4401305593335981,302.39146022952116
2024-02-06 12:00:00+00:00,297.12,297.41,296.37,296.6,275,296.934,193,-0.48999999999995225,20.812951626719588,-1.0947756036425744,-0.4624659585934162,-0.6323096450491582,2.3872555258577677,3.0459601991625043,-1.6545641433734382,-257.0623356948662,10.839059818811041,-1.7605000000006044,300.195907634944,16.888464124894828,14.24492018241611,43.09116894886519,297.5992974924021,300.53200000000066,303.4647025075992,1.9516740364410727,-0.17037143893950057,298.7474928323773,0.9727655182439351,296.37,299.385,302.4,410585.0,-0.4312439633594685,302.102572089823
2024-02-06 12:05:00+00:00,296.88,297.8,296.88,297.64,145,297.288,72,1.0399999999999636,31.28271260942727,-1.1576285338470598,-0.42025511103832125,-0.7373734228087385,8.836538833242455,4.537961740013058,-1.2212929775653802,-164.21897078261836,14.39209295023641,-0.6105000000006839,299.95248786018743,18.727757372983913,15.82705019391181,39.356546459909254,297.18668719857186,300.3390000000007,303.4913128014295,2.099169805738724,0.07190162112444187,298.5641139621,0.9889965526550818,296.37,299.385,302.4,410730.0,-0.4039379521264568,301.97906588722446
2024-02-06 12:10:00+00:00,297.45,297.69,296.52,296.69,95,297.027,62,-0.9499999999999886,27.68224528652958,-1.2694634104021816,-0.4256719900747544,-0.8437914203274272,10.731151029808432,7.318315129636869,-1.3663563829787284,-151.4064550190539,14.141600689498398,-1.4565000000006307,299.64177473064575,20.633529272732883,14.506902771802828,38.64027131495236,296.62835632011917,300.08750000000066,303.54664367988215,2.3054233714376537,0.008910251435832628,298.12833611956506,1.0019253703225772,296.37,299.385,302.4,410635.0,-0.4481567226705622,301.89356078290535
2024-02-06 12:15:00+00:00,296.8,297.28,296.33,296.34,117,296.67,89,-0.35000000000002274,26.473339861885314,-1.3705367363595542,-0.4213962528257016,-0.9491404835338526,9.474350419442446,9.680680094165096,-1.5874070138151009,-137.1059693214961,14.322742715355494,-1.6970000000006848,299.32731999439375,22.507341992036054,13.520746905486495,37.3731357177732,296.06611541464946,299.84050000000065,303.61488458535183,2.517594911528748,0.03628201885063495,297.6967626481743,0.9982164152995352,296.33,299.26,302.19,410518.0,-0.4486228517353885,301.78566479071407
2024-02-06 12:20:00+00:00,296.25,296.25,295.31,295.88,349,295.65,216,-0.45999999999997954,24.93225336160955,-1.4708017440315189,-0.4173290083981329,-1.053472735633386,4.864756043800478,8.356752497684434,-1.8314532183145271,-142.7609674892256,13.056624215113603,-2.0630000000006703,298.9990038044515,24.755039186600975,12.526490116590427,41.9070484930878,295.47882871089,299.58600000000064,303.69317128911126,2.7418980119969665,0.04883790580802053,297.24891978596474,1.0004866713495664,295.31,298.75,302.19,410169.0,-0.3626690999495314,301.4402888704778
2024-02-06 12:25:00+00:00,295.98,297.52,295.97,297.52,150,296.813,62,1.6399999999999864,38.64537392773653,-1.401769465210009,-0.27863738366129853,-1.1231320815487105,14.251409799250778,9.530172087498551,-1.2873258128732523,-86.69132098291483,19.75893433515959,-0.3510000000006812,298.8581462992656,25.169363882981923,19.794971708536924,37.214570931501505,295.26621398114827,299.4090000000007,303.5517860188531,2.767308944522306,0.2720133273352162,297.27282528730854,1.0461661948245964,295.31,298.75,302.19,410319.0,-0.27853427095125494,301.3326828348154
2024-02-06 12:30:00+00:00,297.57,297.58,296.41,297.25,55,296.979,42,-0.2699999999999818,37.43298496471446,-1.3532482272135553,-0.18409291653187587,-1.1691553106816794,24.09392547217929,14.403363771744162,-1.2983131890025312,-74.66301274081091,18.588907019318583,-0.6570000000007212,298.7049895088594,25.482483046120407,18.63316193260571,34.26666471928393,295.0490075905476,299.21550000000065,303.3819924094537,2.7849442354777962,0.26413013551383535,297.2708874630135,1.0550114666228365,295.31,298.75,302.19,410264.0,-0.27743184768482726,301.2951992521368
2024-02-06 12:35:00+00:00,297.4,297.68,296.72,297.67,111,297.2,81,0.4200000000000159,40.55701554095122,-1.2663071065358622,-0.0777214366833463,-1.188585669852516,33.23124042878995,23.858858566740654,-1.070158529695231,-58.68468314375968,22.934798124126633,-0.31500000000067985,298.6064190794442,25.647425228343092,18.095665828152388,32.02505218217454,294.9498255568169,299.02000000000066,303.0901744431844,2.7223426146637353,0.3341594422001413,297.28509096157524,1.0482249332926323,295.31,298.655,302.0,410375.0,-0.23084452403315148,301.2263633023671
2024-02-06 12:40:00+00:00,297.52,297.98,297.36,297.84,137,297.689,90,0.16999999999995907,41.82321998742317,-1.170198740118451,0.014709543787251977,-1.184908283905703,35.91244688295449,31.079204261308558,-0.8818929082498705,-41.09986900676262,25.43805180484709,-0.2830000000006976,298.53342678616383,25.416514757376632,19.41389332845213,30.631380666283615,294.9103583658976,298.83250000000066,302.75464163410373,2.624976623428216,0.3734747374532718,297.2908263280659,1.0176374380574447,295.31,298.655,302.0,410512.0,-0.20761556029028225,301.15246403616936
2024-02-06 12:45:00+00:00,297.89,297.89,297.33,297.44,104,297.536,70,-0.39999999999997726,39.681385959355175,-1.1134733961718553,0.05714791018707821,-1.1706213063589335,38.50943514227039,35.884374151338925,-0.6148088746324443,-42.642935816559856,25.13700260924367,-0.8525000000006457,298.4292909017673,25.227096153407,18.62547109134867,29.604962586332608,294.84601651315563,298.63850000000065,302.43098348684566,2.539849005968759,0.34199008325838653,297.29227551245765,0.9849490496247703,295.31,298.575,301.84,410408.0,-0.21812506827676623,301.09568163430424
2024-02-06 12:50:00+00:00,297.44,298.06,297.38,297.74,67,297.744,49,0.30000000000001137,42.077256876041346,-1.0324096834367538,0.11056929833774376,-1.1429789817744975,41.950044107901256,38.79064204437602,-0.1776913534716762,-31.994494996055277,28.072120186166504,-0.6560000000006312,298.36364414921803,24.816286153375568,18.946931423473504,28.112017579427587,294.8090426021726,298.4855000000006,302.16195739782864,2.4634077017664238,0.3986116362396793,297.3066089908096,0.9631669746515729,295.31,298.575,301.84,410475.0,-0.1947073164280405,301.06178405165946
2024-02-06 12:55:00+00:00,298.01,298.72,298.01,298.62,71,298.439,50,0.8799999999999955,48.534859612014735,-0.886933444872966,0.20483642952122527,-1.0917698743941913,55.57090503505379,45.343461428409114,0.5149954559224623,2.11879939588715,33.27816175483852,0.07499999999936335,298.38805899214964,23.57521293309257,22.460108788806764,26.0714702891029,294.8864045784471,298.3605000000006,301.8345954215541,2.328790454201205,0.5373478515284041,297.3426100305815,0.9643693336050332,295.31,298.575,301.84,410546.0,-0.2212786366654425,301.0342303120357
2024-02-06 13:00:00+00:00,298.61,299.2,298.41,299.2,71,298.926,43,0.5799999999999841,52.30876313707117,-0.7165810249740048,0.3001510795361493,-1.016732104510154,76.40423836838717,57.97506250378137,0.8766014834794111,31.93180527844217,38.42040173981169,0.4839999999992983,298.46538670718303,21.920921700655263,24.730459587324503,24.5259785384744,295.03893044634003,298.25050000000067,301.4620695536613,2.1536054783885565,0.6478249161561909,297.5583648687725,0.9519143812046711,295.31,298.575,301.84,410617.0,-0.20476948579806314,301.0123325001225
2024-02-06 13:05:00+00:00,299.25,299.66,299.07,299.32,113,299.337,72,0.12000000000000455,53.07544593999357,-0.565375214227231,0.36108551222633845,-0.9264607264535695,91.64463601532513,74.53992647292267,0.5644402634054524,62.056737588653924,49.57303208566826,0.4304999999993129,298.54677844935605,20.88393374840745,27.153082241181696,23.409861800458216,295.2283137485498,298.14650000000063,301.06468625145146,1.957551909179432,0.7010666727348085,297.8501213544119,0.9260633539757682,295.31,298.575,301.84,410730.0,-0.2180318058640371,300.9851639186192
2024-02-06 13:10:00+00:00,299.35,299.35,298.84,298.97,94,299.062,55,-0.3499999999999659,50.524223840614546,-0.46838632872220387,0.3664595181850925,-0.8348458469072964,92.10727969348608,86.71871802573344,0.7684788836833212,59.081836327346075,54.88636760696986,0.05049999999937427,298.5870852637031,19.641702125102494,26.049546771837427,24.29129665306717,295.4317660377682,298.03700000000066,300.6422339622331,1.7482621031834482,0.679062612710583,298.0545133719434,0.8963445429775024,295.31,298.33000000000004,301.35,410636.0,-0.21059553886270124,300.95925180745814
2024-02-06 13:15:00+00:00,299.04,299.45,298.92,299.01,96,299.157,57,0.03999999999996362,50.81520316328275,-0.38386926653197406,0.3607812643002578,-0.7446505308322319,87.12643678160845,90.29278416347387,0.9009921036647217,76.7336616531363,53.545196851819576,0.06649999999933698,298.6273628576361,18.60374658475808,25.73710956010621,23.234501302623052,295.6379351423429,297.94300000000067,300.24806485765845,1.5473193581710445,0.7314468498477572,298.1515506793078,0.8701770756219646,295.31,298.15,300.99,410732.0,-0.2190557155323089,300.93448714339337
2024-02-06 13:20:00+00:00,298.99,299.33,298.8,299.05,60,299.043,30,0.040000000000020464,51.124761911631225,-0.3100867332885855,0.34765103803491715,-0.6577377713235026,85.05747126436722,88.09706257982123,1.0713802893064894,85.8169597959111,54.70383068935219,0.09699999999935471,298.6676140140517,17.48074789052051,24.585250057930136,23.20796206296863,295.8118166672194,297.87100000000066,299.93018333278195,1.3826007451422146,0.7862785409220708,298.2902883578825,0.8458787130775366,295.31,297.925,300.54,410792.0,-0.19501295904783023,300.9187879210869
2024-02-06 13:25:00+00:00,299.21,300.01,299.2,300.0,81,299.53,45,0.9499999999999886,57.90158626539246,-0.1729626775190809,0.38782007504353744,-0.5607827525626183,90.27390560039072,87.48593788212277,0.8335574079053609,134.64636110704922,61.164388948818896,1.0139999999993279,298.79450791747536,17.23269618844714,28.298581289332645,21.344558344539163,295.72880717155687,297.9070000000007,300.0851928284446,1.4623307464704418,0.9804441490826504,298.6076466217813,0.8540302335719968,295.31,297.65999999999997,300.01,410873.0,-0.10801450792581088,300.90557165861514
2024-02-06 13:30:00+00:00,300.06,300.13,299.75,299.83,47,300.0,42,-0.17000000000001592,56.39468256501002,-0.07711946940884218,0.3869306265230209,-0.4640500959318631,92.85090235842209,89.394093074394,0.8679562657695428,130.539661169078,79.46466246455974,0.7819999999993001,298.89312621104915,17.13324483566595,28.407142205693773,20.638178398722363,295.65403024516075,297.9850000000007,300.31596975484064,1.5644879808312069,0.895758030787057,298.7817315265306,0.8201709311739968,295.31,297.72,300.13,410826.0,-0.06982826229963103,300.89911181203144
2024-02-06 13:35:00+00:00,299.93,299.93,299.67,299.85,34,299.788,21,0.020000000000038654,56.53799061826463,0.0004456591038319857,0.37159660402855604,-0.37115094492472406,95.01627128686141,92.71369308189206,0.7323546208888976,107.98814272189907,74.40046378316734,0.7089999999993211,298.9842570480921,16.91622113097981,27.730919281246756,20.8793448565132,295.6955148820271,298.1230000000007,300.55048511797423,1.6285124716801824,0.8557179377151098,299.03316921574793,0.7801587218044249,295.31,297.72,300.13,410860.0,0.08313053803229291,300.89408817908816
2024-02-06 13:40:00+00:00,299.74,299.99,299.4,299.99,165,299.594,53,0.13999999999998636,57.588730318857586,0.07237907136754984,0.3548240130338191,-0.28244494166626927,93.71866932350797,93.86194765626448,0.7218640881009986,95.30909275318284,63.43392729359179,0.7984999999993079,299.08004209113096,16.29155172845431,26.206399550851224,22.247319122979988,295.8407669398781,298.29250000000064,300.7442330601232,1.6438449241080684,0.846183690959106,299.250256795507,0.7665759559612539,295.31,297.72,300.13,411025.0,0.2346151558856299,300.86984247763985
2024-02-06 13:45:00+00:00,299.96,300.11,299.51,299.71,35,299.815,27,-0.28000000000002956,54.73841917648197,0.10557614284061856,0.31041686760551024,-0.20484072476489168,91.12251547735406,93.28581869590846,0.7631791285637402,85.13082575712468,58.1025560252156,0.47349999999920556,299.14003808245184,15.870556487942679,25.853946362480595,20.983923414510375,295.88903849289267,298.39600000000064,300.9029615071086,1.6802916306572262,0.7620702384687125,299.2940144877999,0.7546776733925945,295.31,297.72,300.13,410990.0,0.19542206772259968,300.8647586145806
2024-02-06 13:50:00+00:00,299.79,299.91,299.56,299.67,60,299.753,38,-0.03999999999996362,54.32476324832718,0.1271912143042755,0.2656255512553337,-0.13843433695105822,88.15528557464033,90.99882345850143,0.6482165647880622,74.85721229797223,49.71745502036312,0.36799999999925603,299.19051064602786,15.479632336039023,24.963379424819532,20.261109645449018,296.1080798129297,298.54500000000064,300.9819201870716,1.6325312345347829,0.7308241373615872,299.30848032164135,0.7257721252931251,295.31,297.72,300.13,410930.0,0.22117676305117867,300.8556516389841
2024-02-06 13:55:00+00:00,299.56,299.84,299.56,299.76,71,299.702,30,0.08999999999997499,55.14608729192768,0.14985611400595644,0.23063236076561172,-0.08077624675965528,85.03896103896078,88.10558736365238,0.381756077958606,69.77217685762427,57.901190979201026,0.3589999999992415,299.2447477273585,15.116631337842772,24.243902413405777,19.67715815524571,296.44786067492123,298.7160000000007,300.98413932508015,1.5185924591112996,0.7301445921896191,299.32469292653195,0.693931259200757,295.31,297.72,300.13,411001.0,0.2998878460720757,300.8451212398241
2024-02-06 14:00:00+00:00,299.79,299.84,299.25,299.35,68,299.555,47,-0.40999999999996817,50.67556410283637,0.1331991993675956,0.17118035690180072,-0.0379811575342051,77.77481009556517,83.65635223638941,0.05013368983959321,49.96571227248964,51.57559519260351,-0.15650000000073305,299.25477175332435,14.207362367022746,22.75563437496875,21.69466539558988,297.01977836348954,298.8895000000007,300.7592216365118,1.2511122916737725,0.6231466735493911,299.3254198176327,0.6865075978292726,295.97,298.05,300.13,410933.0,0.27921566444777984,300.8331046386192
2024-02-06 14:05:00+00:00,299.3,299.41,298.07,298.12,137,298.673,75,-1.2300000000000182,40.157875374235886,0.020511312407450077,0.04679397595332414,-0.026282663545874062,50.726728727095384,71.18016662054109,-0.4009087264466138,-30.74130792354447,42.32289228786152,-1.4955000000006748,299.14669825300774,14.698713132389019,19.784982453698436,30.358340454608605,297.12072847529043,298.91950000000065,300.7182715247109,1.2035156787765366,0.27776499432593377,299.26518426567225,0.7331856265557555,296.41,298.27,300.13,410796.0,0.11633771825507745,300.793029763419
2024-02-06 14:10:00+00:00,298.21,298.21,297.6,297.73,61,297.921,52,-0.38999999999998636,37.50021398614449,-0.09912177637795594,-0.0582712902656655,-0.04085048611229044,23.591023852260093,50.69752089164086,-0.4147573335117283,-98.69925347143632,36.387789827627785,-1.9655000000007021,299.0117746098642,15.659646628159363,18.59492746590436,33.166766845963934,297.2233805279334,298.94350000000065,300.6636194720679,1.1507990453495485,0.14726287339151165,299.146383302304,0.7243866532303412,296.72,298.425,300.13,410735.0,0.08088175551955563,300.77034540788424
2024-02-06 14:15:00+00:00,297.97,298.15,297.63,297.86,42,297.874,33,0.12999999999999545,38.950567850899766,-0.18135144108020995,-0.11240076397433561,-0.06895067710587434,5.947401409621527,26.755051329659647,-0.3846025216547866,-102.48496359607311,32.07644188219035,-1.9430000000006658,298.9020817898771,16.55194201708897,17.62186351261211,31.431165278050717,297.25922197493617,298.95300000000066,300.64677802506515,1.13314000867326,0.17734851207582883,298.8132869168671,0.7097876065710299,297.33,298.73,300.13,410777.0,0.013996493614167922,300.7551044151496
2024-02-06 14:20:00+00:00,297.75,298.58,297.75,298.5,88,298.264,48,0.6399999999999864,45.638723853484116,-0.1926555779143655,-0.09896392064679292,-0.09369165726757257,16.996047430829456,15.511490897571003,-0.18391573315499343,-70.75236671649623,40.66324992527506,-1.3965000000006853,298.8637882860793,16.586333390720405,20.443100395595664,28.837225979403595,297.3557190431932,298.9860000000007,300.61628095680817,1.0905399963928029,0.35094593727194623,298.78468359205294,0.7183742061016696,297.33,298.73,300.13,410865.0,0.011819458794596463,300.7280210273604
2024-02-06 14:25:00+00:00,298.48,298.75,298.48,298.68,37,298.621,27,0.18000000000000682,47.38460554604184,-0.18495761585660375,-0.07301276687122495,-0.1119448489853788,29.51251646903761,17.485321769830175,-0.43999999999999595,-44.61000735834928,37.109445707220225,-1.3010000000007267,298.846284639786,16.320478273315437,21.637868276747838,28.026927231915344,297.57045338547755,299.0480000000007,300.5255466145238,0.9881668591818915,0.3754692419232249,298.7773822700281,0.6863474770944061,297.38,298.755,300.13,410902.0,0.06639193923312527,300.718456118665
2024-02-06 14:30:00+00:00,298.8,299.6,298.7,299.6,89,299.084,71,0.9200000000000159,55.288550742598865,-0.10342835651380256,0.006813193977261003,-0.11024155049106356,52.43741765480873,32.981993851559245,-0.07671013574357399,22.275013112022485,44.81897785150119,-0.4880000000007385,298.9180670550445,15.533333131142172,28.25133512145539,25.4071936288562,297.77450228757374,299.1410000000007,300.50749771242766,0.9136144576818018,0.6679475917980557,298.7890319604962,0.7030369430162354,297.6,298.865,300.13,410991.0,0.12139075559252807,300.70302115173007
2024-02-06 14:35:00+00:00,299.64,299.8,299.46,299.63,73,299.629,42,0.029999999999972715,55.52318041000427,-0.03598032305137622,0.05940898195174987,-0.09538930500312609,67.32542819499328,49.75845410628051,-0.07337001834251122,57.26243698277803,44.37833873136551,-0.5425000000007003,298.9858701926593,15.067463864836409,29.34786634199387,24.49591520455461,297.8311136585067,299.1915000000007,300.5518863414947,0.9093749932695303,0.6611674517099767,298.7939382372109,0.6771057328007923,297.6,298.865,300.13,411064.0,0.08772269940909737,300.693528841493
2024-02-06 14:40:00+00:00,299.67,300.1,299.64,300.1,84,299.938,56,0.4700000000000273,59.14074204765687,0.05476648747389845,0.12012463398161963,-0.06535814650772118,86.29671039163509,68.68651874714634,0.036667888929642345,88.29560367453635,46.35490301915578,-0.14000000000066848,299.0919777933584,15.02176425185461,31.095692939496214,23.254261288036368,297.8195980986887,299.2365000000008,300.65340190131286,0.9470114115838701,0.8047141087183332,298.81343605665427,0.6623124661721663,297.6,298.865,300.13,411148.0,0.0954488263847858,300.68600287907867
2024-02-06 14:45:00+00:00,300.06,300.63,300.06,300.63,65,300.324,53,0.5299999999999727,62.81379176592957,0.16751949871195393,0.18630211617574008,-0.01878261746378615,93.2795825918983,82.30057372617618,0.3069633979513542,131.68982008654044,51.08029543615553,0.3009999999993056,299.23845609875286,15.601170467201236,34.938309121501575,21.810379008460938,297.7601102510341,299.30200000000076,300.8438897489674,1.030323719164346,0.9306403881630477,298.8664163645843,0.6557187185884397,297.6,299.115,300.63,411213.0,0.1538340528824735,300.68409951196287
2024-02-06 14:50:00+00:00,300.73,300.98,300.54,300.95,55,300.799,38,0.3199999999999932,64.86734557816649,0.27947676394160226,0.23860750512431073,0.04086925881729154,99.57133988699987,93.04921095684504,0.4271365168351693,153.19118992329766,62.632911940039484,0.4214999999992983,299.401460279824,16.50963507804931,37.127777244096904,20.739852546234125,297.7100369613595,299.40100000000075,301.091963038642,1.1295640553246336,0.9580230213795536,299.0111657050017,0.6403102386892652,297.6,299.29,300.98,411268.0,0.22260336188451826,300.6850051245664
2024-02-06 14:55:00+00:00,301.05,301.28,301.04,301.12,55,301.128,28,0.17000000000001592,65.9433396423409,0.3775689032076457,0.2693597155122833,0.10820918769536236,98.25486664951518,97.03526304280507,0.45369629036562387,164.62564960081176,66.96081177116588,0.37349999999935335,299.56513072936457,17.65339125918272,39.178593701382326,19.948989920816665,297.6693143811774,299.50650000000076,301.3436856188241,1.2268085125520485,0.9391227493476222,299.631610642685,0.6181452216400308,297.6,299.44,301.28,411323.0,0.26111766957396154,300.68798848548937
2024-02-06 15:00:00+00:00,301.17,301.4,301.12,301.23,55,301.283,33,0.11000000000001364,66.65497642513485,0.45889386812314115,0.280547744342223,0.17834612378091813,96.76363857934008,98.19661503861899,0.6280273926841495,156.04164229734516,72.93000904442081,0.274999999999352,299.72368970752035,18.834179853774042,39.302452245209984,19.27729770255395,297.64569315713237,299.6155000000007,301.585306842869,1.3148898123550379,0.9098117553618622,300.3420059126028,0.5939919915228838,297.6,299.5,301.4,411378.0,0.25606495950067804,300.6915970114406
2024-02-06 15:05:00+00:00,301.43,301.87,301.37,301.6,130,301.546,82,0.37000000000000455,69.0013282693863,0.5468961184914747,0.2948399957684452,0.25205612272302946,94.95176823026965,96.65675781970891,1.1673151750972721,164.97742952048458,74.48881561104332,-0.04750000000063892,299.9023859258518,20.373109057668103,41.915069150632604,17.801858317487277,297.54779913672843,299.6955000000007,301.843200863273,1.433255329674477,0.9433811133962012,300.90111439589043,0.597278277842677,297.6,299.735,301.87,411508.0,0.18580501255683246,300.7053764182766
2024-02-06 15:10:00+00:00,301.7,302.04,301.66,301.98,60,301.901,37,0.37999999999999545,71.23965152883267,0.6399247064610449,0.31029486699041237,0.32962983947063257,95.95059314213775,95.8886666505831,1.4274678399892604,161.48713060057668,80.89115022087182,-0.3675000000006321,300.1002539329135,21.952728115478216,41.73923762569052,16.847174256613886,297.43518159517913,299.8030000000007,302.1708184048222,1.5795828626274875,0.9597058616417439,301.380619108828,0.5860441151396285,297.6,299.82000000000005,302.04,411568.0,0.23078294475048053,300.713516826557
2024-02-06 15:15:00+00:00,302.08,302.08,301.64,301.72,156,301.827,91,-0.2599999999999909,67.64080816179685,0.6847770223180305,0.28411774627791836,0.40065927604011214,94.76324978374173,95.22187038538367,1.2959108305915512,130.2020337768198,79.30465259641643,-1.2235000000006266,300.2545154631122,23.456004973858565,39.9566312424411,15.92731459710471,297.3852988933217,299.8965000000007,302.40770110667967,1.6747118467064313,0.8630732710234601,301.4942803782575,0.5756123926296548,297.6,299.84000000000003,302.08,411412.0,0.1421920433575403,300.73276855176545
2024-02-06 15:20:00+00:00,301.85,302.02,301.67,301.68,62,301.857,46,-0.040000000000020464,67.07937060040912,0.7089231156838309,0.24661107171497504,0.4623120439688559,93.87472343933034,94.86285545507057,1.0653266331658306,110.3106571828074,79.16847657855075,-1.9260000000006698,300.3902758951968,24.851904913783176,38.1712501140476,15.215634807707135,297.3519324850708,299.98100000000073,302.6100675149307,1.752822688723577,0.8231183661794526,301.5468152040089,0.5594972217275341,297.6,299.84000000000003,302.08,411350.0,0.0013886971732320315,300.74007280291215
2024-02-06 15:25:00+00:00,301.61,302.25,301.61,301.85,73,301.994,60,0.17000000000001592,68.28424384416772,0.7333233527574521,0.216809047030877,0.5165143057265751,91.36221092681801,93.33339471663066,1.0613365474755554,101.72993954287544,79.77850478822516,-2.474000000000615,300.5292972385114,26.375774410325068,37.990595966354185,13.985073018132415,297.34024746419993,300.08800000000076,302.8357525358016,1.8312978431665519,0.8206256708058555,301.63474958741864,0.5652474201755664,297.6,299.925,302.25,411423.0,-0.00297429022052911,300.74945912088725
2024-02-06 15:30:00+00:00,301.83,302.0,300.92,301.36,126,301.58,91,-0.4900000000000091,61.31808093103627,0.7049950672424075,0.1507846092126659,0.5542104580297416,86.17164000348824,90.46952478987949,0.5874499332443328,67.56092108204703,69.21553494994835,-3.635500000000661,300.6084117872246,26.193007123142262,33.122443394896486,20.37979738023334,297.3778202333512,300.1725000000007,302.9671797666502,1.8620491661624485,0.7124572579245808,301.60452623160324,0.6020154615915961,297.6,299.925,302.25,411297.0,-0.0035107211550420288,300.75876121952103
2024-02-06 15:35:00+00:00,301.33,301.38,300.81,301.11,105,301.018,71,-0.25,58.06342996133449,0.654823389790522,0.08049034540862432,0.5743330443818977,78.4636693330235,85.33250675444388,0.4939425291192512,45.693270362873136,62.14620916476209,-4.51450000000068,300.6561820932032,25.79690310389456,30.87383206061119,20.306373160555804,297.423306903811,300.2400000000007,303.0566930961904,1.8762943619702068,0.6544364207048731,301.58895971911005,0.5997286429064816,297.6,299.925,302.25,411192.0,-0.01879936465895035,300.7626230509449
2024-02-06 15:40:00+00:00,301.17,301.25,300.89,301.13,165,301.033,102,0.01999999999998181,58.25432823087496,0.6096481622736292,0.028252094313385157,0.581396067960244,68.04550923744394,77.56027285798585,0.34321892702431356,41.27289230604766,51.387886157346095,-5.234500000000708,300.70130760813623,25.42909222887884,29.511162139807368,19.410116296419723,297.51793685625313,300.3290000000007,303.14006314374825,1.8719891477330222,0.6424727868139338,301.58315358931617,0.5826051684131625,297.6,299.925,302.25,411357.0,0.04043968709557718,300.76834339369555
2024-02-06 15:45:00+00:00,301.18,302.21,301.16,302.11,207,301.615,149,0.9800000000000182,66.33981763973196,0.645483546272942,0.05126998265015836,0.5942135636227837,74.12665669790185,73.54527842279039,0.4922995043741496,75.37125245166541,56.073031189596314,-5.02850000000069,300.83546878831373,26.25390713678362,36.92148442529034,16.9877396708713,297.80796126693525,300.5285000000007,303.24903873306613,1.81050298595004,0.7906593427209408,301.6184117769145,0.6181333706693639,297.6,299.925,302.25,411564.0,0.20348038613234057,300.7910452504318
2024-02-06 15:50:00+00:00,301.99,302.24,301.4,302.09,226,301.869,184,-0.020000000000038654,66.05861916985292,0.6646083223832875,0.05631580700840311,0.6082925153748844,82.39557002566086,74.85591198700284,0.3788004651935406,76.4498801408153,60.14422857494415,-5.84850000000074,300.95494795133146,27.050767331648693,33.765233067434764,15.380018933069856,298.27009716560167,300.74650000000065,303.22290283439963,1.6468373426782867,0.7712603905425162,301.64518980883355,0.633980987050126,297.63,299.94,302.25,411338.0,0.27860145657466323,300.8166511408127
2024-02-06 15:55:00+00:00,302.17,302.65,301.86,302.03,639,302.157,473,-0.060000000000002274,65.16620380250208,0.6672319125279955,0.047151517722488934,0.6200803948055066,85.98206433222822,80.83476368526426,0.30220510095642084,92.3091714287431,70.98828403186668,-6.697000000000685,301.0573338607285,28.201654577318873,35.351355511632,14.034741312700922,298.8051674488181,300.95500000000067,303.1048325511832,1.4286737559984388,0.75001947230913,301.6552254908153,0.6451252022608287,297.75,300.2,302.65,410699.0,0.07253625755461235,300.899502298304
2024-02-07 09:30:00+00:00,307.73,314.26,306.71,312.35,2919,310.301,1339,10.32000000000005,90.05420767639268,1.484931512641083,0.6918808942684611,0.7930506183726218,83.03647805886335,83.8047041389181,3.691531387975977,524.214026049942,87.89992566283729,2.764999999999361,302.13282587399243,32.262620389720766,70.69432892082254,5.709185390565632,296.4065692622245,301.64750000000066,306.88843073777684,3.474870991986455,1.5210495554593628,305.0055451145073,1.4726162592421994,298.48,306.37,314.26,413618.0,0.2891717708494538,311.1066666666667
2024-02-07 09:35:00+00:00,312.6,315.84,311.9,312.68,1164,314.086,669,0.3299999999999841,90.29303909892505,2.1349818373719245,1.0735449751994421,1.0614368621724823,78.46358427261589,82.49404222123644,3.6737400530503894,372.75084247985325,90.14440477334712,2.215999999999326,303.1373186478979,36.13758716229095,65.47272102888074,4.734736449342304,295.41285112654344,302.34750000000065,309.28214887345786,4.587204374739128,1.2449908559572234,307.63181817845623,1.6488579550106137,298.7,307.27,315.84,414782.0,0.12831769830559261,311.7813666421749
2024-02-07 09:40:00+00:00,312.54,313.02,310.06,311.52,520,311.434,276,-1.160000000000025,82.76904008357582,2.527414634954539,1.1727822182256453,1.3546324167288937,78.6773747012376,80.0591456775729,3.1591496125571217,209.96153682560242,82.84596921289808,0.2109999999993306,303.93566925286,38.284357515212335,57.52855068702804,11.702726247039715,295.0704008009466,302.94350000000065,310.81659919905474,5.1977343623837875,1.0446711506588,308.5801968565557,1.7425109582241398,299.46,307.65,315.84,414262.0,0.10650879860870016,311.75334636831053
2024-02-07 09:45:00+00:00,312.59,314.01,311.05,312.88,730,313.075,490,1.3600000000000136,84.40934444105037,2.9145638110098275,1.2479451154247472,1.6666186955850804,76.84630738522934,77.99575545302822,3.69879358345484,175.47140708749552,84.31166459846736,0.7159999999993261,304.78751027639714,40.4211760400758,54.74537397445269,10.35026643155954,294.7866453751971,303.6060000000007,312.42535462480424,5.809736714560019,1.0257754333813218,309.6880434037332,1.8294744612081284,299.64,307.74,315.84,414992.0,0.1200236556978565,311.8756272267017
2024-02-07 09:50:00+00:00,313.62,316.01,313.59,314.46,859,314.817,459,1.579999999999984,86.06859764095213,3.3107112986769494,1.3152740824734952,1.9954372162034542,80.45539038881272,78.65969082509383,4.236276849642007,165.01189532117576,85.91714190005487,1.3689999999992892,305.70869977388315,42.66522817817883,55.809796396388826,9.146530998556983,294.4841638225974,304.32400000000064,314.1638361774039,6.466684308436549,1.0150492252745136,311.1583178158239,1.9223691425504046,300.06,308.03499999999997,316.01,415851.0,0.07004274135162955,312.26559539190356
2024-02-07 09:55:00+00:00,314.6,314.66,312.37,314.06,398,313.46,232,-0.39999999999997726,83.64166053904036,3.551445526351472,1.2448066481184141,2.306638878233058,85.75991292269237,81.02053689891208,4.045055491137983,122.9001505033558,83.28888080627236,0.10949999999934334,306.50406170018,43.89100910396736,51.1250203223572,12.85076431508296,294.44810510846077,304.9955000000007,315.5428948915406,6.916426564680387,0.9297032629009645,312.02011128466734,1.9486284895110912,300.54,308.275,316.01,415453.0,0.08166002250567968,312.3520242792109
2024-02-07 10:00:00+00:00,314.66,314.67,313.1,313.53,253,313.878,193,-0.5300000000000296,80.406430698445,3.6573034480183537,1.0805316558282367,2.576771792190117,86.88596491228037,84.3670894079291,4.038359437217931,105.27807114706049,84.39725806923106,-1.2315000000006648,307.17319868111525,45.031003785262484,48.178556121341565,12.100798802934328,294.6263502011481,305.6245000000007,316.6226497988533,7.197165017105995,0.8594013604371913,312.4136863391315,1.9215835974031557,300.81,308.40999999999997,316.01,415200.0,0.06165522614587467,312.4043265624239
2024-02-07 10:05:00+00:00,313.57,316.11,313.4,315.92,362,315.135,232,2.390000000000043,83.50488176030838,3.8892171650164755,1.0499562982610868,2.8392608667553887,89.87114436417812,87.50567406638424,4.918468333831494,105.90921782138848,84.93015338566639,0.3299999999993588,308.0062273781519,46.33987843173851,48.6637792415516,10.916527590742746,294.70644445896005,306.3645000000007,318.02255554104136,7.610578602312361,0.9098239181637294,313.37159651560887,1.9778990547315043,300.81,308.46000000000004,316.11,415562.0,0.09538799097431011,312.5419421697895
2024-02-07 10:10:00+00:00,316.0,317.68,315.75,316.71,473,316.863,262,0.7899999999999636,84.38393765725596,4.089614326026151,1.0002827674166097,3.0893315586095413,92.23084288433738,89.66265072026592,5.173845183143477,108.68957022499958,86.8837066734433,0.23399999999929832,308.8351581040422,47.79857289751629,50.94571747860444,10.15434055343229,294.90546231519016,307.1385000000007,319.37153768481124,7.9658119609300115,0.8912151767456733,314.30869693154443,1.9744776936792545,300.81,309.245,317.68,416035.0,0.0922159495134547,312.79891898932016
2024-02-07 10:15:00+00:00,316.6,317.95,316.29,317.6,440,317.198,273,0.8900000000000432,85.33229256543936,4.271012508287015,0.9453447597419791,3.325667748545036,96.98557849240807,93.02918858030849,5.127271523617227,102.13895056046029,88.45431787636758,0.726499999999362,309.6699049512763,49.193256344807374,48.839107094063266,9.537534501821172,295.1775905105507,307.9385000000007,320.6994094894507,8.287959764336042,0.8785584408378921,315.2656851275058,1.952015001273591,300.81,309.38,317.95,416475.0,0.11599283257435189,313.0417960088692
2024-02-07 10:20:00+00:00,317.39,317.85,317.05,317.75,366,317.503,216,0.14999999999997726,85.4922066290388,4.376426896003807,0.8406073179670166,3.53581957803679,97.00246010442686,95.40629382705806,5.1838855970075315,94.90465460072738,90.37840323361476,0.5484999999993647,310.4394378130595,50.48831954586339,47.34648046706351,9.246047232696267,295.592836760644,308.72700000000066,321.8611632393573,8.508593831674352,0.8434935227910759,315.67103043304303,1.8697282154683352,300.81,309.38,317.95,416841.0,0.13531857324146665,313.2362800565771
2024-02-07 10:25:00+00:00,317.76,318.95,316.87,318.88,508,317.912,299,1.1299999999999955,86.6711400838512,4.499285155371638,0.7707724618678782,3.7285126935037596,98.7861239074545,97.59138750143045,5.57891600172169,93.81477445135333,90.6881962688754,1.2839999999993665,311.2433008784824,51.8637006908966,47.78304216042482,8.517197160081967,296.1552323177938,309.58500000000066,323.01476768220755,8.675980866131665,0.8460595976025069,316.2484219294494,1.8847476286491673,300.81,309.88,318.95,417349.0,0.1849125592536829,313.5185868920522
2024-02-07 10:30:00+00:00,319.07,319.47,318.02,319.26,436,318.826,312,0.37999999999999545,87.05218336425271,4.574581111795169,0.6768547346331273,3.8977263771620416,99.07248337096392,98.28702246094906,2.2122618857051357,94.49315933198872,90.89745111378636,1.3664999999993483,312.00679603291263,53.21934848133103,47.11698181129113,8.041315936180819,296.91809966085657,310.4640000000007,324.0099003391448,8.726229346490467,0.8246738784346865,317.159424295791,1.8536942266028014,300.81,310.14,319.47,417785.0,0.21217212626287665,313.7682223165041
2024-02-07 10:35:00+00:00,319.08,319.27,317.53,318.75,303,318.354,193,-0.5099999999999909,83.59797658311399,4.540757931080918,0.5144252431351015,4.026332687945817,97.58866737111816,98.48242488317949,1.9412818216707262,85.76890395204353,87.45025765913621,0.6679999999993811,312.64900593454,54.04430339879321,43.94400134844589,9.396222526155588,297.9102434906055,311.30900000000065,324.7077565093958,8.608011017603152,0.7776750213641752,317.5085032733581,1.8455732104168876,300.81,310.14,319.47,417482.0,0.22032883335133818,313.91607748432847
2024-02-07 10:40:00+00:00,318.87,319.0,317.87,318.46,246,318.517,158,-0.29000000000002046,81.61485035636925,4.439377855808118,0.3304361342898412,4.108941721518277,94.14386667516605,96.93500580575001,2.2277863379558394,80.87872786677039,79.24899317053183,0.13899999999938473,313.2024339407743,54.81033296500809,41.96741394978313,8.973583383830714,299.23985917756914,312.16400000000067,325.0881408224322,8.280353162076022,0.7435751856352333,317.65129170102693,1.7944608382442524,300.81,310.14,319.47,417236.0,0.2210160697753492,314.02770472085797
2024-02-07 10:45:00+00:00,318.46,319.72,318.46,319.65,364,319.113,264,1.1899999999999977,83.35930506419726,4.404286596197721,0.23627589974355523,4.168010696454166,94.29982220109406,95.34411874912672,2.163768857069792,88.56591636894414,76.63797297889504,1.049499999999398,313.81648785117676,55.665407225745454,42.74507238081299,8.51373633447598,300.82862029629075,313.0910000000007,325.35337970371063,7.833109034568168,0.7674440099915877,318.09755120908835,1.756285064083952,300.89,310.305,319.72,417600.0,0.24354034665341343,314.21246655707057
2024-02-07 10:50:00+00:00,319.69,319.76,318.3,318.32,315,319.212,234,-1.329999999999984,74.81510901081515,4.220505277742859,0.041995665030954754,4.178509612711904,90.66979294059651,93.03782727228617,1.227501113019147,79.65056798604887,79.10268986590854,-0.45100000000059026,314.2453937701123,56.29873451937933,40.175973030409565,8.660697810800087,302.80301692093485,313.95050000000066,325.09798307906647,7.101427186174753,0.6959859444956211,318.13022008243945,1.7351218452208113,301.16,310.46000000000004,319.76,417285.0,0.2096129152915695,314.3478806931932
2024-02-07 10:55:00+00:00,318.34,319.02,318.03,318.33,503,318.301,220,0.009999999999990905,74.83599379278131,4.029217859833864,-0.11943340230243216,4.148651262136296,87.79738923183855,90.922334791177,1.3596128128382956,69.97900205124434,69.65824157561784,-0.6160000000006107,314.63440388724445,56.60566613379103,38.48680175526432,9.443227844744856,304.89073452825863,314.76150000000064,324.63226547174264,6.271901405821223,0.6807610569927549,318.14611693290453,1.6818988562764683,301.4,310.58,319.76,417788.0,0.1740367038270609,314.53323744660514
2024-02-07 11:00:00+00:00,318.35,318.85,317.76,318.66,398,318.184,202,0.3300000000000409,75.55636167696481,3.859756573895652,-0.2311157505925152,4.090872324488167,83.07727522479188,87.18148579907627,1.63620706152523,64.64716554271507,59.65870126404532,-0.38100000000054024,315.0177939932212,56.602555337111625,36.659261378528775,10.171047963097566,307.4898370388023,315.59000000000066,323.690162961199,5.133345772171699,0.6895023603046863,318.17916554835074,1.639620366542437,301.86,310.81,319.76,418186.0,0.18092647744776197,314.6672045801967
2024-02-07 11:05:00+00:00,318.71,319.85,318.43,319.75,167,319.091,113,1.089999999999975,77.81539907708333,3.7699534971760613,-0.2567350618496844,4.026688559025746,88.09435506774226,86.32300650812486,1.212332236009117,83.32420641439813,65.5426412896842,0.5819999999994252,315.46848027958106,56.88219554041875,38.76806772405491,9.535778688219567,311.07608740830375,316.4760000000007,321.8759125916976,3.412525810296465,0.8031530552025526,318.29071760405463,1.6239331975036926,306.71,313.28,319.85,418353.0,0.23149484254218264,314.73381269191407
2024-02-07 11:10:00+00:00,319.85,321.07,319.75,320.3,468,320.285,297,0.5500000000000114,78.87623862014469,3.700507172142977,-0.26094510950621475,3.961452281649192,91.19814179575792,87.45659069609798,1.1335290960184485,107.20578918191114,66.97090034387921,1.1079999999994357,315.92862501485905,57.44320759785731,41.925561156384106,8.974628760025121,311.5775722249955,316.87350000000066,322.16942777500583,3.342613235253284,0.8235032788939429,318.45968776520715,1.6022236833962855,310.06,315.565,321.07,418821.0,0.12875483092953816,314.9502903543307
2024-02-07 11:15:00+00:00,320.34,320.35,319.07,319.24,329,319.562,204,-1.0600000000000023,71.75466333993599,3.519368231764986,-0.3536672399073648,3.8730354716723507,84.69363628299082,87.99537771549763,0.5163727959697662,77.85564211982461,60.58698516002682,0.08399999999949159,316.24399406106295,57.254919089283426,39.49827173252969,11.530724044481842,312.17959886615364,317.20150000000064,322.22340113384763,3.1663791841129285,0.7029609848609061,318.46698113064366,1.5792077060108387,310.06,315.565,321.07,418492.0,0.19619116802120137,315.07123925139103
2024-02-07 11:20:00+00:00,319.12,320.2,319.04,319.41,172,319.502,119,0.17000000000001592,72.18835816940032,3.350904751619737,-0.417704576042091,3.768609327661828,73.61145228588381,83.16774345487815,0.5224232887490299,75.64882953272304,54.809406537464255,0.2949999999994475,316.5455184361998,57.048504803259945,37.38584072456633,11.052356902179985,313.22374932121545,317.59600000000063,321.9682506787858,2.7533411496273064,0.7074446473073008,318.4727697767389,1.5492642984386336,311.05,316.06,321.07,418664.0,0.1978012658493148,315.13192993513485
2024-02-07 11:25:00+00:00,319.38,319.44,318.72,318.83,233,318.968,174,-0.5800000000000409,68.33327728391522,3.1344629395215975,-0.5073171105121843,3.641780050033782,59.18004565108715,72.49504473998789,-0.015679879578522904,51.53304605344979,48.03681997685329,-0.21500000000060027,316.76308810894267,56.50664948073786,36.095464747912914,12.204888094197113,314.0700237024207,317.89350000000064,321.7169762975806,2.4055076920917995,0.622467085854841,318.4746121499005,1.4900311342644432,312.37,316.72,321.07,418431.0,0.16670242987359546,315.20159446077673
2024-02-07 11:30:00+00:00,319.0,319.05,317.85,318.23,240,318.322,151,-0.5999999999999659,64.49613452642721,2.881302397968682,-0.6083821216520802,3.489684519620762,48.106528524938504,60.29934215397046,-0.32262106120402034,19.81340615044896,41.53415295347166,-0.7040000000005762,316.90279400332906,55.095219953226916,33.98979117301149,15.722278013469912,314.5975052018693,318.0820000000006,321.56649479813194,2.190941202665549,0.5212369380030025,318.4728631277849,1.4693146246741249,312.37,316.72,321.07,418191.0,0.2034906009258138,315.2594721251709
2024-02-07 11:35:00+00:00,318.46,319.25,317.96,318.84,266,318.596,150,0.6099999999999568,66.5525104108491,2.6987828580287783,-0.6327213292735872,3.3315041873023654,38.684422921710784,48.65699903257945,0.02823529411764003,29.038150409686,38.360003923133775,-0.019000000000630735,317.0872898125358,53.87780625236544,32.82031811041617,14.72764072251291,315.3557283432564,318.3210000000006,321.2862716567448,1.863070081297945,0.5875130612095801,318.48022115989545,1.456506437197403,313.1,317.08500000000004,321.07,418457.0,0.19389317911485507,315.3272764046059
2024-02-07 11:40:00+00:00,319.11,319.53,319.01,319.12,148,319.186,71,0.28000000000002956,67.4834973138139,2.54736404060543,-0.6273121173575484,3.1746761579629785,38.100618778584945,41.63052340841205,0.2072473780066586,62.13266162887928,34.08768648457061,0.35449999999940474,317.28088125896096,52.88081726376177,33.09313819109354,14.209817146614906,316.59617991620377,318.6005000000006,320.6048200837974,1.2582027233458888,0.6295950692205131,318.49574116603026,1.4017559773975883,313.4,317.235,321.07,418605.0,0.20122406543833943,315.36970078546886
2024-02-07 11:45:00+00:00,319.22,319.91,319.1,319.33,120,319.584,86,0.20999999999997954,68.19844513228304,2.416453411107284,-0.6065781974845557,3.0230316085918396,43.117642707995365,39.96756146943101,-0.10010949475989239,77.05672834679471,38.680838711901096,0.6529999999993379,317.4760354247742,52.13623683199947,33.681309231048424,13.605075062755889,317.1677420674573,318.7710000000006,320.37425793254386,1.0058994905705156,0.6743325227503009,318.52111475450306,1.3594876932977606,315.75,318.40999999999997,321.07,418725.0,0.1528182947817879,315.4054114355231
2024-02-07 11:50:00+00:00,319.36,320.3,319.33,320.21,164,319.842,98,0.8799999999999955,71.06909723388448,2.3565496026844244,-0.533185604725932,2.8897352074103564,55.45513509822975,45.557798861604,0.593742146267906,121.10143298678658,43.717342209274236,1.6544999999993593,317.7364130033671,51.628100906039144,34.020794003707785,12.897212480098341,317.52736121643073,318.9460000000006,320.36463878357046,0.8895792915226142,0.9454974778070907,318.6023358041348,1.331667143776494,316.29,318.68,321.07,418889.0,0.182439801506479,315.4591308424697
2024-02-07 11:55:00+00:00,320.26,320.53,319.49,319.5,152,319.901,121,-0.7099999999999795,65.90040523269774,2.226122976681495,-0.5308897845830893,2.7570127612645843,58.00604229607214,52.19294003409973,0.3675431156347164,100.77820623959883,36.328344455898645,1.0644999999993843,317.9043736697131,51.2643989282999,33.34610751315301,12.166319930139558,317.7465982082936,319.04100000000057,320.3354017917075,0.8114328827372931,0.6773019795476893,318.60979551745,1.3108337763638847,316.87,318.97,321.07,418737.0,0.12292944349217325,315.50664026826485
2024-02-07 12:00:00+00:00,319.43,320.3,319.43,320.29,140,319.991,114,0.7900000000000205,68.63387427505326,2.161587893896524,-0.47633989389444853,2.6379277877909724,67.67371601208458,60.37829780212946,0.5115169773426187,110.35054967848944,42.14676698607327,1.9274999999994407,318.1315761773595,50.8463229581312,31.726355731215662,11.910346532383889,317.90719708190886,319.1680000000006,320.4288029180923,0.7900559693275708,0.9449545539193579,318.6170124816253,1.2793456494807505,316.87,318.97,321.07,418877.0,0.10354715566154592,315.5511446265424
2024-02-07 12:05:00+00:00,320.17,320.45,319.02,319.36,187,319.63,144,-0.9300000000000068,62.30232837142111,2.012204704889541,-0.5005784663211452,2.5127831712106863,59.11379657603257,61.59785162806373,-0.12197028928849774,55.16804750521615,46.30901236805629,1.0814999999993802,318.24856892237284,49.90271200023432,29.214454440318004,13.237379899475206,317.93577390638984,319.1920000000006,320.4482260936113,0.7871288087487986,0.5668669441169465,318.6214246292129,1.2901066745178402,317.53,319.29999999999995,321.07,418690.0,0.002884479822025155,315.60406284133956
2024-02-07 12:10:00+00:00,319.36,319.36,318.37,318.54,138,318.718,82,-0.8199999999999932,57.28441335195092,1.8068223806830588,-0.5647686324221022,2.371591013105161,48.73399510861777,58.50716923224561,-0.5494848579456701,-54.61666398412138,50.41118850598172,0.337999999999397,318.27632426309924,48.204052860632935,27.58607315047236,16.15916717741883,317.8687486653963,319.1560000000005,320.4432513346047,0.8066596489517383,0.26073048695268997,318.6196831930342,1.2686704834808522,317.53,319.29999999999995,321.07,418552.0,-0.07616892022678969,315.63410630020945
2024-02-07 12:15:00+00:00,318.54,318.71,317.81,317.93,408,318.399,214,-0.6100000000000136,53.81224479612954,1.5766587662114944,-0.6359457975149332,2.2126045637264276,24.482640534574703,44.110144073075645,-0.41034958025309987,-125.48412083656149,41.319011061822515,-0.21250000000060254,318.24334099994695,45.977851511138056,26.158609755552387,18.542736762549065,317.73010289251357,319.1150000000006,320.4998971074876,0.8679611472271777,0.07217038233589901,318.60443977662425,1.2423368775179324,317.76,319.41499999999996,321.07,418144.0,-0.1562578723594623,315.70304878321804
2024-02-07 12:20:00+00:00,317.93,318.02,316.8,317.06,359,317.435,160,-0.8700000000000045,49.22913138776119,1.3089618173667077,-0.7229141970877757,2.0318760144544834,10.693354135680293,27.96999659295822,-0.7357315049622781,-200.90564642825004,27.461255637968033,-1.0285000000006335,318.1306418570949,42.88466478388189,24.321372746925753,23.05489273277485,317.414926382577,319.0450000000006,320.6750736174242,1.021845581296424,-0.10886820655927472,318.56006183381385,1.2407413862666494,316.8,318.935,321.07,417785.0,-0.1940517298310892,315.7404905561385
2024-02-07 12:25:00+00:00,317.0,317.9,316.96,317.43,216,317.474,96,0.37000000000000455,51.13521793307271,1.1138264663644577,-0.7344396384720207,1.8482661048364784,9.1805238024746,14.785506157577165,-0.4391054794090854,-156.00459996714622,35.841806239289134,-0.6075000000006412,318.0639140611811,40.012419965715445,22.98203032189253,21.78529350978286,317.18577347054907,318.9340000000006,320.6822265294521,1.0962936089921584,0.06984979501699999,318.51676353343146,1.2192598586761743,316.8,318.935,321.07,418001.0,-0.26281519100042106,315.7640894981893
2024-02-07 12:30:00+00:00,317.52,317.52,316.67,316.82,165,317.033,87,-0.6100000000000136,47.93973539198499,0.899588496589331,-0.7589420865977179,1.658530583187049,9.24886672500846,9.707581554388417,-0.44307576281307215,-165.53498164155997,35.94362626000939,-1.2130000000006476,317.9454460553543,37.25140317869447,21.81231275123699,22.412973938004395,316.89629880057,318.8590000000006,320.82170119943123,1.231077811465646,-0.019437192118729227,318.39472715944976,1.1928841544850164,316.67,318.87,321.07,417836.0,-0.23060467853686573,315.7771725638236
2024-02-07 12:35:00+00:00,316.95,317.07,316.45,316.46,106,316.751,55,-0.36000000000001364,46.1084573854574,0.6927685658927203,-0.772609613835463,1.4653781797281833,7.007062943620999,8.478817823701984,-0.7464559026470918,-166.10931697591664,37.581398417890874,-1.5455000000006294,317.8039750024634,34.906595164112076,20.97376747577121,22.915467143350906,316.5491293183971,318.7655000000006,320.9818706816041,1.390596335929392,-0.020107042368163193,318.20497310550405,1.1519638577360871,316.45,318.76,321.07,417730.0,-0.22972600445227714,315.7831197966317
2024-02-07 12:40:00+00:00,316.44,317.06,315.93,316.89,194,316.428,145,0.4300000000000068,48.632505715742944,0.5571373544820517,-0.7265926601969053,1.283730014678957,8.333557873099844,8.196495847243732,-0.6987966908999832,-145.12627128328978,38.22165765807798,-1.1000000000005912,317.71692976413357,33.229786581004056,19.502201061871826,24.536371384562067,316.3143227054622,318.67700000000065,321.0396772945391,1.4828037759477166,0.12182732188363762,318.02292741194935,1.1503950107549379,315.93,318.5,321.07,417924.0,-0.26872039895049843,315.7933933915082
2024-02-07 12:45:00+00:00,316.73,317.4,316.72,317.32,103,317.077,71,0.4300000000000068,51.09899654832317,0.4788264355194656,-0.6439228633275931,1.1227492988470587,17.11068485365118,10.817101890124638,-0.6294428960636256,-95.48120558267053,34.33160168980481,-0.6230000000006157,317.6791269294542,31.282022757160956,20.828604901203924,23.46924069510521,316.1761683715392,318.5555000000006,320.93483162846206,1.4938254894116967,0.2403682645114201,317.96955209740213,1.1167953671295816,315.93,318.5,321.07,418027.0,-0.2877343898720198,315.8020876996008
2024-02-07 12:50:00+00:00,317.32,317.9,317.23,317.9,159,317.603,61,0.5799999999999841,54.28738626386269,0.4582828216824737,-0.531573181731668,0.9898560034141417,31.304347826086495,18.91619685094647,-0.7214015802129881,-54.12523869099046,34.58977845634511,-0.05500000000068894,317.7001624599824,29.167775463266114,23.201796129189155,22.43394707506129,316.18141504193255,318.4355000000006,320.6895849580687,1.4157246651633115,0.3812156573593379,317.96312548441006,1.0848814123346087,315.93,318.23,320.53,418186.0,-0.2507026135455593,315.82049657216976
2024-02-07 12:55:00+00:00,317.91,317.96,317.16,317.78,121,317.516,89,-0.12000000000000455,53.51001825580004,0.4273921519049395,-0.44997108120736173,0.8773632331123012,37.75362318840528,28.722885289381612,-0.5383411580594744,-51.1354824415695,29.971716969153462,-0.21400000000068076,317.70776603522216,27.126403231779015,21.956351182482535,21.699408997028794,316.1228404280334,318.3625000000006,320.6021595719678,1.4069870490193983,0.36995791519133175,317.95190996572666,1.0645327400249907,315.93,318.23,320.53,418065.0,-0.18317076670237095,315.83394392676144
2024-02-07 13:00:00+00:00,317.69,318.48,317.41,317.73,179,317.91,111,-0.049999999999954525,53.16838929755024,0.3943308903766365,-0.3864258741885318,0.7807567645651683,40.7246376811591,36.59420289855092,-0.7992756564363601,-30.63434760185555,30.34296831727769,-0.31750000000062073,317.7098835556772,25.793585268392224,23.868407420517915,20.1420621956491,316.0765892392794,318.27850000000063,320.4804107607219,1.383637764235572,0.37544908499812507,317.9451437736265,1.0649232585946338,315.93,318.23,320.53,417886.0,-0.18537627539204596,315.85608028621675
2024-02-07 13:05:00+00:00,317.71,318.06,317.27,317.3,116,317.625,93,-0.4300000000000068,50.20009310674928,0.32963239897554786,-0.3608994924716964,0.6905318914472443,36.55252020007682,38.343593689881025,-0.6450400801603196,-48.44871065768624,30.777054727236212,-0.8125000000005684,317.67084702656507,24.38194283750436,22.579898549457422,20.01139191917302,315.97586792885033,318.2020000000006,320.4281320711509,1.3991942672580842,0.2974064495790383,317.92988800320774,1.0452858829807328,315.93,318.23,320.53,417770.0,-0.1764312447164076,315.8678657594187
2024-02-07 13:10:00+00:00,317.33,317.47,317.03,317.04,79,317.288,69,-0.2599999999999909,48.43917153628117,0.2544454624194259,-0.3488691432222547,0.6033146056416806,31.332563806592432,36.20324056261008,-0.47089847428893883,-66.95943398318757,25.95898623182315,-1.1380000000005452,317.6107663573684,22.76957511199948,21.871697241318362,21.094526472400375,315.8596519984493,318.1425000000006,320.4253480015519,1.4351103681848925,0.2585253159099112,317.92579435559685,1.0020511770535414,315.93,318.23,320.53,417691.0,-0.1809240064517497,315.87407806943946
2024-02-07 13:15:00+00:00,317.05,317.76,316.89,317.76,89,317.179,71,0.7199999999999704,53.32220453568715,0.2500745524404806,-0.28259204256096004,0.5326665950014406,36.07334210548926,34.65280870405346,-0.053470889818518774,-43.83677653718777,30.677208841012853,-0.5320000000006075,317.62497908523807,21.617872997763637,22.589252365772015,19.77390475254442,315.8231764032149,318.08850000000064,320.35382359678636,1.4243354266411488,0.42749380254839636,317.92362765261527,0.9926189501211459,315.93,318.23,320.53,417780.0,-0.19287084397017948,315.88254525583704
2024-02-07 13:20:00+00:00,317.9,318.32,317.8,318.1,123,318.114,89,0.34000000000003183,55.46698561312502,0.27092270499326787,-0.2093951120065382,0.4803178169998061,51.989281920009695,39.798395944031085,0.3280136251813559,0.35906642728872307,35.9701406780465,-0.35650000000055115,317.67021917235826,21.16805402364925,25.808939638320446,18.951463535968422,315.82198313070023,318.03750000000065,320.25301686930106,1.3932425385688236,0.514105060734453,317.93664835539283,0.9617175965410641,315.93,318.23,320.53,417903.0,-0.16288714258125903,315.8984919319841
2024-02-07 13:25:00+00:00,318.09,319.24,318.01,319.24,238,318.624,150,1.1399999999999864,61.804205776417135,0.37510946035519055,-0.08416668531569244,0.459276145670883,77.13677454537829,55.066466190293035,0.5702044545254026,59.27449513836645,49.32502448996933,0.6404999999994061,317.81972210832413,21.60435204373531,30.19676091173552,17.253987414833713,315.82766011731104,318.03300000000064,320.23833988269024,1.386862295855836,0.7736539636074892,318.1849917913418,0.9808806253595608,315.93,318.23,320.53,418141.0,-0.07293588103398202,315.9392073218176
2024-02-07 13:30:00+00:00,319.34,319.91,319.31,319.66,312,319.667,265,0.4200000000000159,63.84551146961702,0.4859667819595188,0.021352509030908684,0.46461427292861013,90.59204897388645,73.23936847975877,0.8964080550470488,122.70040258880265,64.58718558364242,0.9369999999994434,317.9949866694361,22.527344774227167,33.68134541687068,16.392666679824515,315.89788072739077,318.0055000000006,320.11311927261045,1.3255237866073601,0.8925044768523751,318.4653833500632,0.9586748664053076,315.93,318.23,320.53,418453.0,-0.09268267230525136,316.0051453843802
2024-02-07 13:35:00+00:00,319.55,319.84,319.05,319.19,132,319.463,70,-0.4700000000000273,59.98229677749796,0.5297898483792665,0.052140460360525054,0.4776493880187414,91.87604690117212,86.5349568068129,0.8626682677115749,107.70750988141928,56.93187148108778,0.3919999999994275,318.10879746282313,23.000084839838436,31.673594861515337,17.377350644735223,315.92239268757555,317.9900000000006,320.0576073124256,1.3004228513003688,0.7901905000983919,318.5364123334497,0.9466266616620688,315.93,318.19,320.45,418321.0,-0.07528422119486962,316.0303354190368
2024-02-07 13:40:00+00:00,319.16,319.35,318.59,319.35,158,318.991,100,0.160000000000025,60.85075449392555,0.5708502012907388,0.07456065061759792,0.4962895506731409,87.1859296482408,89.88467517443375,0.7762946132727544,96.75147212126554,57.09209692605578,0.42499999999944293,318.2270072282686,22.785859608190187,29.831281834674453,19.88713524381289,316.0514175940904,317.9430000000006,319.8345824059108,1.1898877508925698,0.8719108392008961,318.5988172195406,0.9332961858290673,315.93,318.19,320.45,418479.0,-0.06898229300221449,316.0576485511332
2024-02-07 13:45:00+00:00,319.35,319.65,319.19,319.6,81,319.415,65,0.25,62.23002033197799,0.6164575980015456,0.0961344378627238,0.5203231601388218,86.68341708542671,88.5817978782805,0.7185175847724823,130.9970974901818,61.65548348840767,0.5779999999994629,318.35776844462396,22.85765554817189,31.123889133150044,19.160684765159406,316.02495855014433,317.95500000000067,319.885041449857,1.2140343443923378,0.926156650708669,318.7032608265505,0.8994893154127038,315.93,317.92,319.91,418560.0,-0.024633586337502414,316.0732055670913
2024-02-07 13:50:00+00:00,319.62,319.81,319.25,319.32,142,319.549,95,-0.28000000000002956,59.693410444005224,0.6228285487236462,0.08200431086785953,0.5408242378557867,86.54846857064787,86.80593843477241,0.4466813463353203,119.81317998974153,63.185656265271284,0.15649999999942565,318.44940954513595,23.068522908259247,31.007237228186682,18.28500801160568,315.9882143688368,317.99400000000065,319.9997856311645,1.2615241993017832,0.8305437977511899,318.7511665760653,0.8752400785975109,315.93,317.92,319.91,418418.0,-0.02917249583422154,316.0999816268582
2024-02-07 13:55:00+00:00,319.43,319.52,318.84,319.0,114,319.181,79,-0.3199999999999932,56.84175001734976,0.5951952075660074,0.043496775768176565,0.5516984317978308,81.19443571320376,84.80877378976005,0.3839133992070032,82.51386787695324,57.806660040276235,-0.30600000000060845,318.5018467313135,22.652147431157438,29.258629689988638,20.654049962714154,315.9948638904585,318.04750000000064,320.1001361095428,1.2907733024420311,0.7320187186543782,318.773457135865,0.8612943586976891,315.93,317.92,319.91,418304.0,0.04310319313259539,316.1190290456432
2024-02-07 14:00:00+00:00,319.04,319.09,317.84,318.36,214,318.378,133,-0.6399999999999864,51.53876828482191,0.5157081715300933,-0.02879220821419004,0.5445003797442833,66.68258285065713,78.14182904483687,0.198281559814939,26.31377648589131,48.726670901829614,-1.0180000000005407,318.48833751880744,21.073772376624497,26.320267318397196,26.613997791561847,316.10727806756694,318.1125000000006,320.1177219324342,1.260699867143629,0.5617138671775485,318.7511641384431,0.8890590473621398,315.93,317.92,319.91,418090.0,0.1010714830246051,316.1460697687134
2024-02-07 14:05:00+00:00,318.13,318.9,318.08,318.74,70,318.378,59,0.37999999999999545,54.26693736664099,0.47786837780932956,-0.053305601547963044,0.5311739793572926,59.93377483443678,69.27026446609985,0.45382918373779724,33.00785870948711,53.34973676385787,-0.7255000000005793,318.5123053741591,19.608138397415335,24.576607244047732,24.850878716569216,316.18066577699943,318.17800000000057,320.1753342230017,1.2554822916739241,0.6406875207783201,318.75072366335286,0.8841262582648436,315.93,317.92,319.91,418160.0,0.120912368465308,316.1553245456361
2024-02-07 14:10:00+00:00,318.69,319.35,318.33,319.1,102,318.872,80,0.36000000000001364,56.75096727700322,0.4714939710160593,-0.047744006672986616,0.5192379776890459,61.037527593818915,62.551295092971564,0.6497602826141868,53.84514949732562,51.53965316341134,-0.3715000000005375,318.5682762909058,18.69509697911878,26.16941784503396,22.82525759104248,316.3584685163481,318.2920000000006,320.22553148365307,1.2149419298332784,0.7089441022375025,318.7647995955477,0.8938315255316432,315.93,317.92,319.91,418262.0,0.17966314003864173,316.17063665745803
2024-02-07 14:15:00+00:00,319.02,319.76,319.02,319.75,185,319.507,104,0.6499999999999773,60.88234485221009,0.5129784788445022,-0.005007599075634972,0.5179860779201372,76.37969094922697,65.78366445916151,0.626258811681768,91.57382793211634,58.863647533000794,0.28849999999943066,318.68082140605765,18.294371064191296,27.91981943606926,21.45867583557225,316.6168774848179,318.4565000000006,320.29612251518324,1.155336766674673,0.8515666908085722,318.7848496537321,0.8828435594222409,315.93,317.92,319.91,418447.0,0.27186075498135737,316.2037688154743
2024-02-07 14:20:00+00:00,319.54,320.0,319.54,319.75,155,319.842,105,0.0,60.88234485221008,0.5396346775266352,0.017318879685198407,0.5223157978414368,86.61406983099414,74.67709612468063,0.5187048098082236,104.38686214342702,64.07065532951408,0.28199999999941383,318.7826479388141,18.174500340701016,28.854469229385895,20.631749574826056,316.8257302860144,318.5995000000006,320.3732697139868,1.1134792829155153,0.8243092919356103,318.7910198056266,0.8526404480349365,316.72,318.36,320.0,418447.0,0.2236351247552621,316.23311472794
2024-02-07 14:25:00+00:00,319.61,319.96,319.42,319.79,134,319.707,109,0.040000000000020464,61.14722931531013,0.5575603639297242,0.028195652870629972,0.5293647110590942,92.37264900016955,85.12213659346418,0.17228417491543802,93.17889317889863,58.61651208228199,0.3539999999994734,318.8785862303556,17.884863684893443,27.514054858765906,20.705633879392636,316.97907224969407,318.7230000000006,320.4669277503071,1.0943218721626669,0.8059186367703317,318.8240439442836,0.83030898746101,316.89,318.445,320.0,418581.0,0.21121081710106823,316.2578144529531
2024-02-07 14:30:00+00:00,319.93,320.13,319.3,319.4,249,319.749,173,-0.3900000000000432,57.088225020309146,0.5341396297562824,0.0038199349577505703,0.5303196947985318,83.51274366263335,87.49982083126629,-0.08133641994620966,76.85900348326753,50.00689367554686,0.007499999999424745,318.9282446846075,17.8099366400748,27.011933637279142,19.227171110377828,317.07318580757294,318.79800000000057,320.5228141924282,1.0820734085079746,0.6745115510535393,318.8271648976202,0.8302869169280795,316.89,318.51,320.13,418332.0,0.08858837355307875,316.3013243675285
2024-02-07 14:35:00+00:00,319.31,320.43,319.27,320.32,180,319.892,113,0.9200000000000159,63.28046530698227,0.583093303782789,0.04221888718740574,0.5408744165953833,84.77657064993285,86.88732110424587,0.35402111594975416,105.68302927716061,48.72260217255312,0.9814999999994143,319.06079280988297,18.077181362104138,26.90034980293097,17.361350263062135,317.1455337883623,318.9250000000006,320.7044662116389,1.1159151597637629,0.8919714774227392,318.87207560063183,0.8538378514332186,316.89,318.65999999999997,320.43,418512.0,0.11286273624176761,316.3357677477105
2024-02-07 14:40:00+00:00,320.33,320.33,319.62,319.67,133,319.857,94,-0.6499999999999773,57.019972278742316,0.5629505321080046,0.01766089241009705,0.5452896396979076,78.17717905054118,82.15549778770308,0.10020353843744889,86.8441583772219,37.741164315372124,0.32399999999944384,319.11881254227507,18.325337175417094,25.283125170471383,16.317601631394766,317.3032027465788,319.02200000000056,320.74079725342233,1.0775415196580589,0.6885039083898413,318.88225799080476,0.8435637191879872,316.89,318.65999999999997,320.43,418379.0,0.10050700093657003,316.3598994717136
2024-02-07 14:45:00+00:00,319.64,320.35,319.52,320.13,149,320.065,106,0.45999999999997954,60.03342874827862,0.5774489243045764,0.02572742768533509,0.5517214966192413,84.94208494208469,82.63194488085354,0.165832290362955,95.16209122508042,44.65017067143567,0.789499999999407,319.21511610967747,18.36953622306599,23.50418232742297,16.017202282624257,317.57395572619373,319.16350000000057,320.7530442738074,0.9960689576388491,0.8040179553114096,318.9405047630204,0.8425948821031339,316.89,318.65999999999997,320.43,418528.0,0.15772489846192805,316.3875068716278
2024-02-07 14:50:00+00:00,320.02,320.15,319.79,319.89,94,319.989,62,-0.2400000000000091,57.758074450737176,0.5630821498226624,0.009088522562736845,0.5539936272599255,79.40797940797914,80.84241446686896,0.17850432168358132,85.87036582371631,46.070293268086424,0.5429999999994379,319.27939076589865,18.410578195882817,22.756285476016927,15.507539151670244,318.02181309838716,319.3060000000006,320.59018690161406,0.8043612720170933,0.7273812321499465,319.02023096779317,0.8081238190957641,316.89,318.65999999999997,320.43,418434.0,0.16796243600427946,316.40443937858834
2024-02-07 14:55:00+00:00,319.91,320.05,319.1,319.2,194,319.482,112,-0.6899999999999977,51.692074827199455,0.49036650429042083,-0.050901698375603766,0.5412682026660246,73.35907335907281,79.2363792363795,0.06269592476488839,16.424639513655823,39.77935492906819,-0.09400000000056252,319.27182974057496,17.204010206385632,20.869133952350275,20.2447674155739,318.30439672205813,319.37800000000055,320.451603277943,0.6723088490393346,0.41710159438889516,319.0231518819644,0.8182578320174944,317.8,319.115,320.43,418240.0,0.08572313542899725,316.4340791277884
2024-02-07 15:00:00+00:00,319.21,319.85,319.21,319.85,149,319.586,97,0.6500000000000341,56.343514499263826,0.4796591865168125,-0.04928721291936966,0.5289463994361822,69.7554697554696,74.17417417417448,0.4680236210579336,39.82396208414807,46.671569315125424,0.654999999999518,319.3268935748059,16.083625644709677,19.667351878938998,19.078940476326267,318.54903996362856,319.4655000000006,320.3819600363726,0.5737458576103072,0.7097745590312623,319.044533751869,0.8062394154448186,317.84,319.135,320.43,418389.0,0.12586383293473416,316.45783979817094
2024-02-07 15:05:00+00:00,319.73,319.78,319.09,319.36,160,319.527,88,-0.4900000000000091,52.25850216404672,0.42671574169116866,-0.08178452619601084,0.5085002678871795,62.934362934363214,68.68296868296916,0.19451590638137617,-8.247422680404107,45.679358156205865,0.35199999999946385,319.33004656768156,15.034442194177776,18.337662530138086,18.856543023754373,318.55946326920355,319.47150000000056,320.3835367307976,0.5709659426878524,0.4388730759214551,319.04880482702356,0.8029366000559064,317.84,319.135,320.43,418229.0,0.04122745387882446,316.4811735744043
2024-02-07 15:10:00+00:00,319.44,319.6,319.26,319.46,148,319.432,98,0.0999999999999659,53.00730655143055,0.38835018529846366,-0.09612006607097268,0.48447025136943633,65.00561351625187,65.89848206869551,0.11281729865244561,-0.14026229047589403,54.13546658580849,0.692499999999427,319.3424230850452,14.060200418683868,17.759196806854273,18.261709097623314,318.55357324177965,319.46150000000057,320.3694267582215,0.5684107526076991,0.4991739421781504,319.05310236976936,0.7698697000519154,317.84,319.135,320.43,418377.0,0.03473032492704556,316.5026490445131
2024-02-07 15:15:00+00:00,319.5,319.81,319.05,319.32,139,319.426,118,-0.13999999999998636,51.7827738994309,0.34269796663983243,-0.11341782778368314,0.4561157944235156,54.8511733618114,60.93038327080945,-0.13448006254886957,-10.374761803921178,49.19795669032387,0.7244999999994093,319.34028755313614,13.155547341439524,16.50579729842433,16.972843533769804,318.5660997847303,319.4680000000006,320.3699002152709,0.5646263258105981,0.4179510119330458,319.0572293386283,0.7691647214767778,317.84,319.135,320.43,418238.0,0.04989481153506664,316.52222065270337
2024-02-07 15:20:00+00:00,319.25,319.28,318.54,318.71,335,318.916,240,-0.6100000000000136,46.718575539948,0.2543642002647175,-0.16140127532703846,0.415765475591756,38.28699013096055,52.7145923363419,-0.3252541047693569,-118.05765294134135,40.20591541714425,0.16999999999939064,319.2802601671232,13.24667652601479,15.31140514418316,20.476015142273965,318.4760750037737,319.43600000000055,320.3959249962274,0.6010124070091313,0.12184545518960425,319.0495770724703,0.7699386699427203,317.84,319.135,320.43,417903.0,-0.06136596963627251,316.55948749900153
2024-02-07 15:25:00+00:00,318.72,319.08,318.51,318.73,200,318.816,137,0.020000000000038654,46.90192894749078,0.18385353771708424,-0.1855295502997374,0.3693830880168216,22.531966490299308,38.55670999435772,-0.33146752556365566,-111.88181244932031,32.31584731964755,0.1999999999994202,319.22785443692095,13.382060486730206,14.486437405872508,19.65635709531104,318.38841086134187,319.39250000000055,320.39658913865924,0.6287493530115349,0.17009901088784973,319.0206392340672,0.7556573363753827,317.84,319.135,320.43,418103.0,-0.0926976976242002,316.5805066856555
2024-02-07 15:30:00+00:00,318.78,318.89,318.09,318.24,316,318.385,181,-0.4900000000000091,42.99791530879226,0.08742662503482279,-0.2255651703855991,0.3129917954204219,8.95443291276621,23.257796511342658,-0.363180964308063,-144.3458124276202,24.29755590767867,-0.23350000000061755,319.1337730619761,14.182314769200165,13.395544533679091,22.129628814075264,318.2154991102517,319.3385000000006,320.46150088974946,0.7033294699817768,0.01090866889419344,318.95684310297804,0.7588246694914276,317.84,319.135,320.43,417787.0,-0.11458968610764965,316.6074963752865
2024-02-07 15:35:00+00:00,318.24,319.27,318.24,319.15,271,318.713,218,0.9099999999999682,51.13306771702908,0.08347475185030362,-0.1836136348560946,0.26708838670639823,21.055911680912175,17.514103694659866,-0.36525974025974906,-66.11981108625157,33.039216901224194,0.7249999999993975,319.13531848464504,14.054859627098063,15.61704151274188,20.037467087395335,318.230161302724,319.3460000000006,320.46183869727713,0.6988274143258763,0.4121736858208205,318.96460694361076,0.7781943359563236,317.84,319.135,320.43,418058.0,-0.03457909320091525,316.63602284623437
2024-02-07 15:40:00+00:00,319.14,319.45,317.88,318.25,354,318.631,260,-0.8999999999999773,44.38611199944703,0.007632403892614548,-0.20756478625102695,0.2151971901436415,22.07306854365687,17.36113771244572,-0.44420808959240166,-122.250375020473,31.822195845829615,-0.20450000000062118,319.05100243848835,14.504349512292508,13.519005329523823,20.4260493341651,318.2043754477241,319.3405000000006,320.4766245522771,0.7115442934901755,0.020079027508247523,318.91554541146803,0.8347518833880142,317.88,319.155,320.43,417704.0,-0.07395316470136082,316.6664367293768
2024-02-07 15:45:00+00:00,318.3,318.96,318.19,318.87,356,318.685,291,0.6200000000000045,49.344770103154275,-0.0024165285972230777,-0.17409097499269166,0.17167444639546858,33.29664029354392,25.475206839371623,-0.3935901040202361,-102.32986604229431,35.80291497760392,0.37399999999939837,319.0337641110133,14.921732977115923,12.623304408978106,19.07272261035883,318.2232722756772,319.34700000000055,320.4707277243239,0.7037659500940178,0.28775997526991764,318.9150449709935,0.8301267488602976,317.88,319.155,320.43,418060.0,-0.011188513426176567,316.6983862504845
2024-02-07 15:50:00+00:00,318.88,319.58,318.0,318.04,505,318.821,418,-0.8299999999999841,43.724274579788236,-0.07647291127619837,-0.19851788613733357,0.12204497486113519,20.356169458336733,25.241959431846478,-0.5783237988058243,-113.27600595042368,31.861555994339547,-0.5830000000005953,318.9391199099644,13.99024541151482,16.02262355659772,16.63691920167741,318.0366313196336,319.29400000000055,320.5513686803675,0.7875930524011947,0.0013395754240608751,318.84751413397726,0.8836891239417037,317.88,319.155,320.43,417555.0,-0.13078029936263844,316.73905686506026
2024-02-07 15:55:00+00:00,318.0,318.28,317.77,317.77,1029,318.035,789,-0.27000000000003865,42.04649973303535,-0.15516126908704564,-0.22176499515854467,0.06660372607149903,15.519568151147155,23.057459301009903,-0.4479949874686695,-162.36438458659705,21.76568032438859,-0.9115000000006148,318.82777515663446,13.530112118500073,15.34154619346963,17.846722608862507,317.7933224342102,319.1950000000005,320.5966775657908,0.8782578460128083,-0.008319471888343768,318.77450183365517,0.8569970436601528,317.77,319.1,320.43,416526.0,-0.3400415236174837,316.79077139828144
2024-02-08 09:30:00+00:00,316.71,317.5,315.22,316.01,1111,316.569,285,-1.759999999999991,33.12398566655164,-0.35544233268143444,-0.33763684700234675,-0.017805485679087657,7.611280151325766,14.495672586937184,-1.200562763795543,-278.34204384838785,17.592318939021663,-2.752500000000623,318.55941561790735,15.798231350729674,12.484117765215244,33.14812100321916,317.06067773639097,319.00800000000055,320.9553222636101,1.2208610841167462,-0.2697750023263824,318.3717715391421,0.977925826255853,315.22,317.82500000000005,320.43,415415.0,-0.3404505686996991,316.24333333333334
2024-02-08 09:35:00+00:00,316.28,317.78,314.5,314.98,465,316.294,332,-1.0299999999999727,29.21652040710076,-0.5904723131877745,-0.4581334620069495,-0.13233885118082503,8.442690092425607,10.524512798300142,-1.371492985971945,-256.0729091718836,16.74436533468674,-3.9090000000005602,318.21851889239235,18.335851371267633,9.923759185880858,30.851756667856893,316.1822814408925,318.76750000000055,321.3527185591086,1.6220088679730853,-0.23252994155110898,317.78545227512063,1.1423596958090043,314.5,317.46500000000003,320.43,414950.0,-0.3811179895983418,316.09875846023687
2024-02-08 09:40:00+00:00,315.0,316.5,314.02,315.96,418,314.788,280,0.9799999999999613,36.8496374231417,-0.6897069439185088,-0.44589447419014705,-0.2438124697283618,19.611371727428434,11.888447323727235,-1.0955988230138325,-217.12066700930276,13.397779027432986,-3.062000000000637,318.00342185502166,20.947568270467617,8.503680550959352,29.20656080467191,315.7562361872688,318.5955000000006,321.43476381273234,1.7823627846167023,0.03588321236960107,317.6458509839696,1.2379054318226481,314.02,317.225,320.43,415368.0,-0.30814204534280437,315.97184386492813
2024-02-08 09:45:00+00:00,316.08,319.21,316.08,319.21,308,317.462,214,3.25,54.4084848825904,-0.5003357065261298,-0.20521858943821442,-0.2951171170879154,44.03843774043734,24.030833186764426,-0.03444820243017066,-28.318459700650727,18.246357849021607,0.020999999999332886,318.1183340593053,19.957142037718537,21.085282384001943,24.29923266068923,315.79594460728606,318.5400000000006,321.2840553927151,1.7228953303914885,0.6220820836522181,317.6587174718875,1.3816264724067449,314.02,317.185,320.35,415676.0,-0.278645394356797,316.26550390964377
2024-02-08 09:50:00+00:00,319.22,319.95,318.75,319.47,300,319.368,201,0.26000000000004775,55.47507612524688,-0.32552535578827246,-0.024326590960285666,-0.3011987648279868,71.68297184286821,45.110927103578625,0.23846129710396458,60.57671616096346,20.291787816162785,0.16199999999940928,318.2470641488953,18.66236375290342,23.626762202749664,22.77745092480656,315.8010734714453,318.5300000000006,321.2589265285559,1.7134502423980702,0.6722288947986208,317.69077215962864,1.3686531529491195,314.02,317.185,320.35,415976.0,-0.24710684465084118,316.62574558032287
2024-02-08 09:55:00+00:00,319.48,319.89,318.72,319.0,204,319.387,145,-0.4700000000000273,53.05861884090426,-0.22234886611283855,0.06307991897211862,-0.28542878508495717,88.50754484530222,68.07631814286988,0.08471119756532364,51.50351887395865,20.077344411964017,-0.461000000000638,318.318772325191,17.43373661008562,22.16897314991815,21.530272081237463,315.83409646923644,318.4735000000006,321.1129035307648,1.65753416266294,0.5997384435276057,317.6977923234756,1.3544636420241793,314.02,317.085,320.15,415772.0,-0.2701765932472059,316.8131397006415
2024-02-08 10:00:00+00:00,319.17,319.3,318.11,318.92,103,318.873,79,-0.07999999999998408,52.63831821832087,-0.14536046119775392,0.11205465910976259,-0.2574151203075165,86.1720067453628,82.1208411445117,0.21367521367521292,25.29247625630561,20.86453352886904,-0.6945000000006303,318.37603210374425,16.616407096841314,20.765577061467674,23.412329999951233,315.8568060824215,318.4250000000006,320.9931939175797,1.613060480539587,0.5963712273849724,317.7117230019557,1.342716239022452,314.02,317.03499999999997,320.05,415669.0,-0.258651065361575,316.88266299988544
2024-02-08 10:05:00+00:00,319.03,319.79,319.02,319.79,104,319.47,79,0.8700000000000045,56.659146288867056,-0.01398367146430246,0.19474515907457124,-0.2087288305388737,87.97077009555949,87.55010722874214,0.20053266489112875,82.84514556291353,22.997800776886816,-0.022000000000616637,318.51069571291146,15.453907888543986,22.453621961519328,22.30082215265184,315.83827007924657,318.4545000000006,321.0707299207547,1.6430792598340085,0.7552336836692244,317.7421734641366,1.3089507933779916,314.02,316.985,319.95,415773.0,-0.22511998308855227,316.97415643323376
2024-02-08 10:10:00+00:00,319.73,321.14,319.73,320.68,384,320.436,254,0.8899999999999864,60.36604904086036,0.16010337087914195,0.2950657611344125,-0.13496239025527057,91.15729073902163,88.43335585998193,0.7635506677140524,150.22235435480084,29.273860426738764,0.6764999999994075,318.7172961212056,15.446314466911701,28.061913087587357,20.594345197922227,315.7685733743558,318.4960000000006,321.2234266256454,1.712691290091424,0.9003774069418049,317.89188218965376,1.3161685938509897,314.02,317.58,321.14,416157.0,-0.21993967732760356,317.374605043666
2024-02-08 10:15:00+00:00,320.81,322.19,320.8,321.9,343,321.537,201,1.2199999999999704,64.80925731419615,0.39199375025498284,0.4215649124082027,-0.02957116215321988,95.76386973799144,91.63064352419148,0.9502305014582602,206.05874735909498,30.162302349061456,1.573499999999342,319.0204107763289,16.116469697005304,31.42527863071793,18.924251693172998,315.53390887180643,318.6230000000006,321.7120911281948,1.9390258256272637,1.0304149123491584,318.239672387245,1.3300136942902039,314.02,318.105,322.19,416500.0,-0.1827546012437016,317.7648725490196
2024-02-08 10:20:00+00:00,322.12,322.21,320.63,320.63,329,321.61,220,-1.2699999999999818,57.57355155705709,0.4678965403613802,0.39797416201168,0.06992237834970014,90.23264498248325,92.38460181983272,0.8143629732109137,156.64960959433867,30.275243943538477,-0.06950000000057344,319.1737049881071,16.567975276484304,28.794040061123095,18.240616506605477,315.48865001945416,318.6815000000006,321.87434998054704,2.0037874683948926,0.8051349126754026,318.50646115212163,1.3478698589837597,314.02,318.115,322.21,416171.0,-0.22527362213539362,318.0391169001393
2024-02-08 10:25:00+00:00,320.64,321.32,319.89,320.94,274,320.504,167,0.3100000000000023,58.783204355219276,0.5467617287312123,0.3814714803052097,0.16529024842600257,87.21729786601252,91.07127086216303,0.9975768637694005,117.7862323744253,24.622522381224286,-0.10650000000055115,319.3419235606683,16.266676257558753,26.62145628267018,20.768853066177705,315.42983215001914,318.7625000000006,322.0951678499821,2.0910037096468184,0.8266902220711084,318.97407007639015,1.3537362976277774,314.02,318.115,322.21,416445.0,-0.19945621346096623,318.2080435950572
2024-02-08 10:30:00+00:00,321.36,321.59,320.68,321.24,123,321.167,84,0.30000000000001137,59.972598238881545,0.6262514150183165,0.36876893327385113,0.25748248174446536,84.45258445258447,87.30084243369403,1.655010917376032,124.09828014256254,28.590488208475662,0.048499999999478405,319.52269274536656,16.183227686679796,26.771358436244327,19.74772315816402,315.38618456118854,318.8890000000006,322.3918154388126,2.1968869661932704,0.8355871927977973,319.3755828246244,1.3220408477972196,314.02,318.115,322.21,416568.0,-0.17715649634585634,318.28962009255116
2024-02-08 10:35:00+00:00,321.23,322.2,321.2,321.39,186,321.768,127,0.14999999999997726,60.585043411928844,0.6933587029639057,0.34870097697555225,0.3446577259883534,87.54578754578755,86.40522328812881,2.0350498444345666,124.94754849746712,37.788616472053214,0.04299999999943793,319.70053153152213,16.535638288969626,28.653445873565303,18.66187984175771,315.35527066743646,319.0220000000006,322.6887293325648,2.298731330481379,0.8229035722611433,319.5450700047454,1.2990379300974182,314.02,318.115,322.21,416754.0,-0.18680318295031506,318.4218450845514
2024-02-08 10:40:00+00:00,321.39,321.66,320.52,321.58,210,320.921,125,0.18999999999999773,61.3908795674324,0.7531908094401274,0.3268264667614192,0.4263643426787082,90.1505901505901,87.382987382988,1.778706165337396,95.77142857143255,46.74753941673473,0.03399999999942338,319.87952852852004,16.184379368795874,26.841495197423296,21.253779710688047,315.37852548911,319.18900000000065,322.9994745108913,2.3875976370680823,0.813740453212018,319.71091348503495,1.2876780779476056,314.02,318.115,322.21,416964.0,-0.13824344614718193,318.5441430138489
2024-02-08 10:45:00+00:00,321.72,321.85,321.15,321.53,88,321.528,65,-0.05000000000001137,61.0372231439562,0.7874958409022952,0.2889051985788696,0.4985906423234256,91.33089133089113,89.67575634242355,0.7267942733623522,95.02514175671413,54.50592291363351,-0.20550000000059754,320.0367162877086,16.00375837269673,26.853591275371432,20.400694641487462,315.3635324822917,319.3080000000006,323.25246751770953,2.4706349466401765,0.781660324241936,319.9341846470261,1.2457010723799227,314.02,318.115,322.21,416876.0,-0.1696043110949327,318.59686936026935
2024-02-08 10:50:00+00:00,321.53,321.97,320.8,321.31,157,321.468,107,-0.21999999999997044,59.41536151648452,0.7878488331771791,0.2314065526830028,0.5564422804941763,89.77433055736473,90.41860401294929,0.5759539236861011,79.71209146950474,58.95524249005143,-0.5535000000005539,320.1579814031649,15.48097195214233,25.044187012127697,21.04174015105488,315.45563909264143,319.46100000000064,323.46636090735984,2.5075742624978927,0.7308156546644929,320.0818512746634,1.240293852924215,314.02,318.115,322.21,416719.0,-0.1505095215563637,318.6818138502709
2024-02-08 10:55:00+00:00,321.76,322.2,321.44,321.94,138,321.951,76,0.6299999999999955,62.48917950041306,0.8294034700514885,0.2183689516458498,0.6110345184056387,90.1433111702479,90.41617768616855,0.9216300940438904,89.71242217610228,56.62537078188541,0.0004999999994765858,320.32769746000633,15.191352500448346,25.08595738206969,19.941037978493956,315.47833039537966,319.61450000000065,323.75066960462163,2.5882240039929227,0.7811175824851656,320.26279365277225,1.215272863429627,314.02,318.115,322.21,416857.0,-0.1891599639682395,318.7654343819511
2024-02-08 11:00:00+00:00,321.83,322.1,321.27,321.99,214,321.731,118,0.05000000000001137,62.73043925290944,0.8564972343256727,0.1963701727360272,0.6601270615896455,91.12229605167205,90.34664592642885,0.9626238555123567,78.48623130380632,47.840174151586226,0.027999999999451575,320.4860119876248,14.736656028722058,23.833812841364733,19.96803603621887,315.6185927936565,319.81200000000064,324.0054072063448,2.6224201758183803,0.7596933582677478,320.36579421714015,1.1877533731846566,314.02,318.115,322.21,417071.0,-0.0995080005487301,318.88387067228433
2024-02-08 11:05:00+00:00,321.85,321.85,321.3,321.6,69,321.567,48,-0.38999999999998636,59.51504404985231,0.8368527791635074,0.14138057405908955,0.6954722051044179,91.05691056910617,90.77417259700933,0.5659964351605762,64.94615182558611,50.18994213602728,-0.44750000000055934,320.5921060840415,14.314437876404792,22.81431367647312,19.11389674264686,315.85098136689186,320.0035000000006,324.15601863310934,2.595295759645587,0.6922327316330691,320.3821902362558,1.1521995608143238,314.02,318.115,322.21,417002.0,0.07048929444872658,318.91756512301015
2024-02-08 11:10:00+00:00,321.9,322.79,321.89,322.47,186,322.38,132,0.8700000000000045,63.953741582258814,0.881326749858033,0.14868363580289212,0.7326431140551409,90.42267796683315,90.86729486253773,0.558188848696517,92.83505303621824,55.33317614761224,0.33999999999940655,320.7709531236566,14.770230252982802,26.948932031262274,17.707124037799364,316.47251362245703,320.32650000000064,324.18048637754424,2.4062863219518826,0.778088684029753,320.74199799433984,1.154899592184729,314.02,318.405,322.79,417188.0,0.1704311632139879,319.03038151907595
2024-02-08 11:15:00+00:00,322.54,323.06,322.21,322.44,148,322.7,93,-0.03000000000002956,63.69441328548893,0.9037342568140048,0.13687291420709102,0.7668613426069137,86.00508964680552,89.1615593942489,0.16775396085741967,101.90728940969333,56.040952597771344,0.20399999999938245,320.9299099690227,15.412756027917892,27.206968248628275,16.758350393432238,317.62166650897666,320.69950000000057,323.7773334910245,1.919450133862949,0.7827475893474037,320.98479018384796,1.1331210498858213,314.02,318.53999999999996,323.06,417040.0,0.24393168477494945,319.1197475264415
2024-02-08 11:20:00+00:00,322.45,323.12,322.45,322.9,136,322.897,107,0.45999999999997954,65.97281959135114,0.9476861866875765,0.14465987526453028,0.8030263114230463,88.69405740335556,88.37394167233202,0.7079811620871457,120.801908077096,51.88005741003276,0.5429999999993811,321.1175375910205,16.059372067667432,26.395788944458037,16.0188790066139,318.7082761017315,321.04650000000055,323.3847238982696,1.4566263131783463,0.8963478436285622,321.28107736977046,1.1007552606082631,316.08,319.6,323.12,417176.0,0.21383866787565853,319.20372346337666
2024-02-08 11:25:00+00:00,323.01,323.1,321.92,322.11,159,322.274,99,-0.7899999999999636,59.111839887716656,0.9083016737773164,0.08422028988341612,0.8240813838939003,81.10029534178102,85.26648079731466,0.3645541222658588,91.91799016737913,41.6307671422861,-0.33300000000059526,321.2120578204471,15.945818239932402,24.384982221328446,18.220178074058882,318.9700475475465,321.19150000000053,323.41295245245453,1.3832573106411588,0.7067341119511316,321.30863371654,1.1064155991362448,318.11,320.615,323.12,417017.0,0.11424472529303552,319.28566238969194
2024-02-08 11:30:00+00:00,322.31,322.64,321.72,322.58,255,322.229,113,0.46999999999997044,61.66606924929114,0.904586722935619,0.064404271233375,0.840182451702244,81.73374613003045,83.8426996250563,0.4171336072718246,82.69030810485528,42.92677627555386,0.08299999999934471,321.34233802802356,15.581958568978983,22.919021744872698,18.431728159784978,319.1950232346862,321.34700000000055,323.4989767653149,1.3393476617577693,0.7864807882392058,321.3682664492225,1.0931001991979385,318.11,320.615,323.12,417272.0,0.15804528777937768,319.40607038885423
2024-02-08 11:35:00+00:00,322.63,323.25,322.55,322.98,127,322.959,80,0.4000000000000341,63.74200055878565,0.9232763002199249,0.06647507881414472,0.8568012214057802,80.70742467027297,81.18048871402878,0.49472603379072666,128.29800554512184,51.5722483623562,0.4119999999994661,321.49830583487847,15.84295955607831,25.934164094165403,17.566406370750876,319.570080973715,321.54600000000056,323.5219190262861,1.2290117285150886,0.8628691208807184,321.48324776845556,1.065021613540942,318.11,320.68,323.25,417399.0,0.19757302229493603,319.4744471631748
2024-02-08 11:40:00+00:00,322.84,323.25,322.51,322.71,90,322.911,56,-0.27000000000003865,61.3277886573371,0.9058590026481284,0.03924622499387853,0.8666127776542498,84.5371346919331,82.32610183074614,0.35139001181665463,113.8022867992348,46.675044627643935,0.11399999999940746,321.61370527917575,16.0291264919912,24.618366238695952,16.949404838237246,320.1068751204285,321.73550000000057,323.3641248795726,1.01239986235404,0.7991787772072719,321.56482127476266,1.0418057840023038,319.02,321.135,323.25,417309.0,0.17714254125824938,319.5199140141801
2024-02-08 11:45:00+00:00,322.7,322.93,322.04,322.35,74,322.54,53,-0.3599999999999568,58.164553248420994,0.8531718435517064,-0.010752747282034791,0.8639245908337412,79.1208791208793,81.45514616102908,0.25503063477747556,67.15339356811839,40.16120574924039,-0.2445000000005848,321.68382858592093,15.550078717322952,23.100343332851505,19.16058608664438,320.48313374481944,321.86350000000056,323.2438662551817,0.8577339494419922,0.676221346390286,321.57706583606387,1.030962513716424,319.73,321.49,323.25,417235.0,0.14431458408629647,319.5521512755482
2024-02-08 11:50:00+00:00,322.1,322.5,322.05,322.2,105,322.272,77,-0.1500000000000341,56.848816283956495,0.7902041622818388,-0.05897634284152198,0.8491805051233607,68.13186813186785,77.26329398156071,0.2769910678161125,38.73207818252123,42.3149991077825,-0.43400000000059435,321.7329877682142,15.105248640845295,22.34992680256694,18.538152890644625,320.66481611820655,321.9395000000005,323.2141838817945,0.7918779036396428,0.6021821973746316,321.58265183616294,0.9894651913081072,319.89,321.57,323.25,417130.0,0.10673527023388878,319.59376028202115
2024-02-08 11:55:00+00:00,322.16,322.6,321.79,322.35,103,322.131,54,0.1500000000000341,57.87502343094951,0.743831145192587,-0.08427948794461904,0.828110633137206,62.48037676609122,69.91104133961342,0.12735292290488864,34.56790123456727,37.50977816061669,-0.2760000000005789,321.79175083790807,14.324352398098025,21.025902971940713,19.34149217320149,320.67507187518174,321.96200000000056,323.2489281248194,0.7994285815213051,0.6507465694924072,321.60719684026424,0.9766462490718139,319.89,321.57,323.25,417233.0,0.06421194008593258,319.6332986060869
2024-02-08 12:00:00+00:00,322.31,322.43,321.81,322.34,155,322.178,77,-0.010000000000047748,57.77637594025518,0.6982245802914235,-0.103908842276626,0.8021334225680495,58.14952243523626,62.92058911106574,0.10869902792010055,23.40481863912473,37.54028613104928,-0.2610000000006494,321.8439650438216,13.599234458404133,20.046955311106615,18.440969206589088,320.9070286069459,322.0475000000006,323.18797139305525,0.7082628451111501,0.6282364475692606,321.6131126875333,0.951171516995256,319.89,321.57,323.25,417078.0,0.21441977377793286,319.6894556090197
2024-02-08 12:05:00+00:00,322.35,322.6,322.17,322.59,80,322.409,70,0.25,59.629007186558304,0.6744789857928595,-0.102123549420152,0.7766025352130115,61.324125609839335,60.6513416037229,0.3078358208955079,51.25262956587251,35.64238976113418,-0.021000000000697128,321.91501599202905,13.161980611483179,20.701871979192124,17.821236936690312,321.0874070792921,322.1300000000006,323.1725929207091,0.6473119055713522,0.7206038382107747,321.6213458540568,0.913944980067024,320.52,321.885,323.25,417158.0,0.2106733890125885,319.72039742513294
2024-02-08 12:10:00+00:00,322.69,323.4,322.6,323.36,142,323.042,89,0.7700000000000387,64.75797252098997,0.7096130187550216,-0.05359161316639194,0.7632046319214135,72.93410293410268,64.13591699306005,0.27599466617049817,140.2300590282991,44.8102040072994,0.6894999999993274,322.0526335165977,13.739211942632318,25.684148004661605,16.68382632669653,321.14686456386073,322.2360000000006,323.3251354361405,0.6759861940564567,1.0160056145005627,321.6559279716218,0.9065203386336653,320.52,321.96,323.4,417300.0,0.24448366194814894,319.78663556531285
2024-02-08 12:15:00+00:00,323.35,323.93,323.35,323.81,182,323.742,121,0.44999999999998863,67.36725119012286,0.7649503606056669,0.001396582947402747,0.7635537776582642,86.44401350283698,73.56741401559363,0.4248852499689981,200.74900989506108,51.58659457340189,1.1364999999993302,322.22000175311223,14.815050428861204,28.76574284284584,15.901229994514692,321.1404458506172,322.3570000000006,323.573554149384,0.7547868663521476,1.0971785147154562,321.9614450487564,0.8831974573026881,320.52,322.225,323.93,417482.0,0.323613395738149,319.88190004462297
2024-02-08 12:20:00+00:00,323.81,323.81,323.21,323.3,95,323.405,78,-0.5099999999999909,61.784108721144484,0.7589046841569598,-0.003719274801043504,0.7626239589580033,88.05286217050947,82.47699286915032,0.12387736141221684,148.8505125524216,44.072646794883845,0.6439999999992665,322.3228587290063,15.569568176407284,27.337166087498392,16.270326323129968,321.21518731138434,322.4430000000006,323.6708126886169,0.7615688283611465,0.8489946015158193,322.01239738087355,0.8629690674953548,320.8,322.365,323.93,417387.0,0.2459919472440487,319.9265820665345
2024-02-08 12:25:00+00:00,323.15,323.26,322.61,322.61,119,322.983,82,-0.6899999999999977,55.12738034151043,0.6904768215928243,-0.0577177098921432,0.7481945314849675,68.77828054298602,81.09171873877811,0.15522647542765,53.034855769223256,36.652163514897076,-0.038000000000693035,322.35020551672,15.29182150115627,25.753214324704523,20.365978501413394,321.3416974429504,322.49700000000064,323.65230255705086,0.716473366915176,0.5489049380657011,322.02191994916785,0.8506141341028294,320.8,322.365,323.93,417268.0,0.19691784062099993,319.9714948811383
2024-02-08 12:30:00+00:00,322.73,323.17,322.56,322.73,126,322.887,39,0.12000000000000455,56.01495707469971,0.6385692162039049,-0.08770025222485,0.726269468428755,52.48868778280512,69.77327683210082,0.046500093000201304,44.15724286482316,29.346403770494938,0.04899999999929605,322.38637641988953,14.95646289913015,24.406841113733837,19.72977201971509,321.5464208310037,322.56800000000055,323.58957916899743,0.6334039142115013,0.5792890090733442,322.0251938000902,0.8334274102383425,321.27,322.6,323.93,417394.0,0.18599004424074805,320.0174502774221
2024-02-08 12:35:00+00:00,322.85,322.89,322.25,322.5,133,322.632,66,-0.2300000000000182,53.817699902120474,0.572276143990905,-0.12319465955027997,0.695470803541185,40.42232277526336,53.89643036701879,-0.1486160133754466,-5.978292413953814,29.772002098267613,-0.23000000000075715,322.39719771323337,14.164122469936212,23.045535468500976,21.33096211143009,321.61491081012383,322.5960000000006,323.5770891898773,0.6082463451975468,0.4510747845399086,322.02918117249885,0.8196111666498885,321.27,322.6,323.93,417261.0,0.1593989593084955,320.0598002434009
2024-02-08 12:40:00+00:00,322.52,322.58,321.83,321.96,79,322.179,53,-0.5400000000000205,48.961645986681816,0.47073853876423755,-0.17978581182155795,0.6505243505857955,29.646466782254546,40.85249244677497,-0.23240680487124354,-85.63436202853082,33.02289079855886,-0.8325000000007776,322.35555983578257,13.481653117221159,21.53003922111674,23.61083089088919,321.6096248817885,322.5945000000006,323.57937511821274,0.6105963481783655,0.17787794195042086,322.02844202491497,0.8146389404606108,321.3,322.615,323.93,417182.0,0.08629260649522276,320.0801217485249
2024-02-08 12:45:00+00:00,321.96,322.59,321.84,322.39,162,322.048,117,0.4300000000000068,52.62725623172398,0.4201237365067527,-0.18432049126323424,0.604444227769987,23.758475352756317,31.275754970092034,0.012408872343705468,-70.02145504194199,34.435566385587904,-0.4470000000007417,322.3588398514223,12.832333990845408,20.194314319691614,22.049310168672164,321.7540590937767,322.6340000000006,323.5139409062245,0.5454731406013664,0.36135432602646333,322.03024097754263,0.810021873284853,321.72,322.82500000000005,323.93,417344.0,0.10937320149643802,320.12353576083416
2024-02-08 12:50:00+00:00,322.39,322.66,322.19,322.31,147,322.401,61,-0.07999999999998408,51.880701452853195,0.3692987633818916,-0.18811637151047633,0.5574151348923679,20.093457943923696,24.499466692978814,0.03414028553694326,-47.96747967479643,41.91510945225858,-0.5680000000007226,322.35418843700114,12.113876265485844,19.9678358351024,21.107227632712085,321.73737409532214,322.6260000000006,323.51462590467906,0.5508706084930919,0.3221973958125047,322.03157115750344,0.7857345966216511,321.72,322.82500000000005,323.93,417197.0,0.0629826976035317,320.1634685711999
2024-02-08 12:55:00+00:00,322.18,322.18,321.56,321.94,109,321.763,60,-0.37000000000000455,48.456941035004554,0.29575442531103135,-0.20932856766506924,0.5050829929761006,22.790067957463155,22.214000418048347,-0.127190941523192,-127.52365455312315,41.07549013743871,-0.9170000000007121,322.31474191919153,12.353389718367959,18.601990706074606,25.40923549667413,321.66592994999684,322.6010000000006,323.5360700500044,0.5797068515000174,0.14655054452981928,322.02928724351386,0.7831821254343903,321.56,322.745,323.93,417088.0,0.09982331466531548,320.1858092417062
2024-02-08 13:00:00+00:00,321.99,323.11,321.94,323.1,209,322.722,123,1.160000000000025,57.84874441083643,0.3272994091551027,-0.14222686705679832,0.469526276211901,35.10390788280267,25.995811261397133,0.23577588881307232,22.692425636297692,50.10574641864446,0.2734999999993306,322.38952840307803,11.78376947974134,24.877505092690615,22.790273051052548,321.6592248173465,322.6110000000007,323.56277518265483,0.5900450900026086,0.7568883959737766,322.0397176573187,0.8108119736176492,321.56,322.745,323.93,417297.0,0.15695408844600736,320.24696650865224
2024-02-08 13:05:00+00:00,323.08,323.48,322.92,323.3,455,323.144,150,0.19999999999998863,59.22816206961874,0.3642386482448501,-0.08423010237364076,0.44846875061849084,51.47679324894519,36.45692302973763,0.2200936172850998,102.66328562627282,62.82091496012249,0.5034999999993488,322.4762399837373,11.723305810186519,26.955653057606717,21.6405510638917,321.7027918837573,322.6705000000007,323.6382081162441,0.599811954450986,0.8252530331372155,322.0628359857345,0.7928968326449601,321.56,322.745,323.93,417752.0,0.23290868633857967,320.39621924428826
2024-02-08 13:10:00+00:00,323.33,323.4,322.39,322.64,177,322.891,77,-0.660000000000025,53.057513896386396,0.33637920709583113,-0.08967163481812779,0.4260508419139589,61.322081575245996,49.30092756899858,-0.22266204849085147,26.11744084135775,62.18862830699503,-0.1635000000006812,322.49183617576233,10.908961096926605,24.550101696619894,24.392272414456997,321.7065610162371,322.6735000000007,323.6404389837642,0.5993296528928176,0.4826772937262826,322.07638672774476,0.8084042017417481,321.56,322.745,323.93,417575.0,0.13080046377875662,320.4422529899795
2024-02-08 13:15:00+00:00,322.45,322.76,322.26,322.63,185,322.521,66,-0.009999999999990905,52.967470367027744,0.30992090753926504,-0.09290394749975511,0.40282485503902016,54.711673699014966,55.83684950773601,-0.3644112288070156,-16.57450283985817,55.93167628858124,-0.18850000000065847,322.50499463521356,10.283366429807687,23.43512604485653,24.46528950964869,321.69926806360803,322.65600000000074,323.61273193639346,0.5930352675249875,0.48641207687767773,322.0789229993149,0.786375330188766,321.56,322.745,323.93,417390.0,0.14862929933470084,320.48344601732515
2024-02-08 13:20:00+00:00,322.69,322.85,322.38,322.55,87,322.689,46,-0.07999999999998408,52.20418730960657,0.2792778419888009,-0.09883761044017542,0.3781154524289763,44.163150492263924,53.39896858884225,-0.23198267862666322,-6.879184325305819,54.85778392596459,-0.301000000000613,322.5092808604313,9.570772962043455,23.246728777293463,23.38993031452056,321.6905325079984,322.6480000000007,323.605467492003,0.5935059210051241,0.44882332777912265,322.08302740815634,0.7637770923181418,321.56,322.745,323.93,417303.0,0.15469407685252812,320.502660944206
2024-02-08 13:25:00+00:00,322.68,323.13,322.64,323.01,54,322.977,29,0.45999999999997954,56.1197817005162,0.28878224542376074,-0.07146656560417247,0.3602488110279332,50.45475855602397,49.77652758243491,0.12398871702674619,49.01518568634849,52.1431098817747,0.09049999999939473,322.55696839753307,9.273746285607935,24.628092954052523,22.099034163349224,321.7213980001372,322.6810000000007,323.64060199986426,0.5947682075260302,0.6714252367367175,322.1015829573032,0.7506501571525591,321.56,322.745,323.93,417357.0,0.1729772518344356,320.51628604142815
2024-02-08 13:30:00+00:00,323.2,323.41,323.04,323.18,99,323.189,36,0.17000000000001592,57.505318913411664,0.30649900315285095,-0.042999846300065814,0.34949884945291676,63.53053211439243,52.7161470542274,0.13943544139063402,89.65517241378437,56.678157733481726,0.2179999999994493,322.61630474062514,9.388806228502764,26.414660704885872,21.228860870416643,321.77356913577944,322.73000000000076,323.6864308642221,0.5927127098325631,0.7352496227553359,322.1787220767579,0.7256037173559502,321.56,322.745,323.93,417456.0,0.17710312568878786,320.5437615907686
2024-02-08 13:35:00+00:00,323.14,323.66,323.09,323.6,140,323.363,46,0.4200000000000159,60.798650680364794,0.3503910611668175,0.0007137693711206095,0.3496772917956969,81.98743386243329,65.32424151095051,0.3410852713178425,117.3572547344295,62.60964943026065,0.609499999999457,322.7099900034228,9.83108169951121,27.408741898013435,20.019160362898496,321.781740385635,322.79250000000076,323.80325961436654,0.6262596648718785,0.899452049984182,322.2795470325651,0.714489166116243,321.56,322.745,323.93,417596.0,0.19909758805763877,320.585085313833
2024-02-08 13:40:00+00:00,323.72,323.72,323.09,323.23,149,323.439,64,-0.37000000000000455,56.63456555214835,0.35127069566584623,0.0012747230961194789,0.34999597256972675,86.27755731922353,77.26517443201703,0.39445893899865414,90.75871988492916,61.943598568666104,0.2139999999994302,322.75951476500154,10.32279069397545,26.272716552032215,18.747571904989833,321.8314931635347,322.8370000000007,323.8425068364668,0.6229192047169636,0.6954238329102389,322.32010078607914,0.7084542256793723,321.56,322.745,323.93,417447.0,0.133688509105987,320.62625346006337
2024-02-08 13:45:00+00:00,323.13,323.46,323.12,323.41,78,323.263,33,0.18000000000000682,58.13671928947778,0.36231575750224465,0.009855827946014306,0.35245992955623034,86.70194003527308,84.98897707231059,0.31638698470797255,78.11538246319526,63.536135659701955,0.3984999999994443,322.8214657397633,10.77937761740653,25.33734351014518,18.080112438967852,321.8495137345885,322.8780000000007,323.9064862654129,0.6370742295307799,0.7586325252413967,322.42023209607953,0.6821360667022726,321.56,322.745,323.93,417525.0,0.1265300297005279,320.647189847447
2024-02-08 13:50:00+00:00,323.38,323.45,322.9,322.94,187,323.169,67,-0.4700000000000273,52.9765452391415,0.3293474639837086,-0.018489972458017367,0.347837436441726,75.61728395061671,82.86559376837171,0.19546399429120065,39.26852202712955,60.461272983610684,-0.05750000000057298,322.8327547169287,10.752731769180533,23.857636466238127,19.360239221506394,321.8518512557001,322.8570000000007,323.8621487443013,0.6226587896812408,0.5412874216228774,322.42506409685114,0.6726977762235397,321.56,322.745,323.93,417338.0,0.027844346209106936,320.6918343079922
2024-02-08 13:55:00+00:00,322.9,323.32,322.89,323.2,174,323.131,61,0.2599999999999909,55.33816805753234,0.3205050976773691,-0.021865871011485516,0.34237096868885464,75.15432098765329,79.15784832451497,0.3913772752686784,55.000076093080246,60.679879679744474,0.19599999999945794,322.8677304581736,10.707178259585628,22.73952156785323,18.561890871649034,321.9053642889314,322.8265000000007,323.74763571106996,0.5706692053281046,0.7027388556924646,322.43054070183746,0.6553622207790016,321.56,322.685,323.81,417512.0,0.01786351642754606,320.7326049453709
2024-02-08 14:00:00+00:00,323.33,323.42,322.66,322.7,123,322.972,66,-0.5,50.12467376888687,0.2700387981760741,-0.05786573641022441,0.32790453458629854,64.19753086419608,71.65637860082263,-0.12380068090375174,22.939982983176762,54.73573185962566,-0.32500000000055707,322.8517561288237,10.18231052033507,20.877174738503648,19.52021435593107,321.90025728831,322.79650000000066,323.6927427116913,0.5552989029872748,0.4461641368225815,322.43213372673296,0.6628363478662151,321.56,322.64,323.72,417389.0,0.0031399836605209065,320.7581680401629
2024-02-08 14:05:00+00:00,322.59,323.01,322.46,322.75,147,322.742,47,0.05000000000001137,50.6256192568589,0.23141091340238518,-0.07719489694713066,0.30860581034951584,58.069773893742585,65.8072085818646,-0.1701206309928871,-12.745050347821847,53.810913282889814,-0.28800000000057935,322.8420650689357,9.616202309766551,19.624572383851792,20.530796981766205,321.9110141467493,322.80350000000067,323.695985853252,0.5529592171406705,0.4700275361196113,322.434647452853,0.6547766087329149,321.56,322.64,323.72,417536.0,0.0451698718312758,320.78538490284006
2024-02-08 14:10:00+00:00,322.76,323.27,322.71,323.03,125,322.988,63,0.2799999999999727,53.44555115203673,0.22084592204521414,-0.07020791064344134,0.2910538326886555,50.34104059423268,57.53611511739107,0.12087775849243254,35.8001265022048,52.035329748738256,0.014499999999429747,322.859963633799,9.284450216901352,21.279122733419797,19.263477233454797,321.92138741048757,322.81850000000065,323.71561258951374,0.5557999863781559,0.6178781807722217,322.44913261535214,0.6480068509662783,321.56,322.64,323.72,417661.0,0.06957292069918951,320.810986856281
2024-02-08 14:15:00+00:00,323.05,323.4,323.01,323.15,121,323.201,38,0.12000000000000455,54.64120741085933,0.21962439409247736,-0.057143550876942506,0.27676794496941987,53.06808270483603,53.82629906427106,0.16117534017294766,64.15094339622172,43.35060381948338,0.1824999999994361,322.88758614486574,9.225286124740876,21.8124894943633,18.41111959697957,321.95530139090084,322.8510000000006,323.7466986091004,0.5548681026850032,0.6669088223213061,322.4553796370906,0.6295777901829718,321.56,322.64,323.72,417782.0,0.06817631940892595,320.83723866057835
2024-02-08 14:20:00+00:00,323.17,323.6,323.1,323.33,318,323.425,112,0.18000000000000682,56.44808347845722,0.23052348878377416,-0.03699556494851658,0.26751905373229073,62.32876712328501,55.24596347411853,0.2418229731824484,88.0668418570119,56.282449842468566,0.41749999999944976,322.9297207977357,9.54484105604899,22.85961292682932,17.35112214752397,322.1005866966463,322.9195000000006,323.7384133033549,0.507193466702563,0.7506370322218285,322.4635128857773,0.6203222337413309,321.56,322.64,323.72,418100.0,0.07121981694267575,320.90796444207785
2024-02-08 14:25:00+00:00,323.31,323.42,323.15,323.24,46,323.278,36,-0.08999999999997499,55.26271390136909,0.22925613005151035,-0.030610338944624282,0.25986646899613464,66.14189327335725,60.51291436716006,0.07120522584440625,67.76904310111227,60.5049483833676,0.3289999999994393,322.95927119795135,9.84157063512081,22.11903751371702,16.789003510891973,322.1696213035903,322.96200000000056,323.7543786964108,0.4906946925088722,0.6754211725144093,322.48127055947225,0.5952992170455244,321.56,322.64,323.72,418054.0,0.04480709024364326,320.9175679099641
2024-02-08 14:30:00+00:00,323.1,323.1,322.75,322.88,195,322.927,65,-0.36000000000001364,50.67842131841371,0.19693263098713487,-0.05034707040719982,0.2472797013943347,56.933369681272836,61.80134335930566,-0.09282752645585202,-17.62571280454874,52.72365897474594,0.0064999999994483915,322.9517215600512,9.164746285310502,20.801930514267017,20.65020337728102,322.2550144471471,322.99050000000057,323.725985552854,0.45542240583140736,0.42487955774803066,322.4901412694095,0.587777844399416,321.56,322.64,323.72,417859.0,0.050987887203429595,320.95132620847454
2024-02-08 14:35:00+00:00,322.91,322.96,322.22,322.45,371,322.632,171,-0.4300000000000068,45.79210716416472,0.13506171142404355,-0.08977439197623291,0.22483610340027646,37.615257048091614,53.56350666757453,-0.35537700865266864,-129.10125142206655,43.00885320761619,-0.38900000000057844,322.90393855433206,9.5116087023787,18.96524957951194,25.15066221895443,322.40276595134003,323.0160000000006,323.62923404866115,0.37969267693275716,0.038512252184242694,322.4870947896026,0.5986508555137401,321.94,322.83000000000004,323.72,417488.0,-0.0008580744394579637,321.00104292929296
2024-02-08 14:40:00+00:00,322.55,323.27,322.49,323.01,252,322.973,102,0.5600000000000023,52.24928099347995,0.1297205441147753,-0.07609244742840093,0.20581299154317623,33.77777777777589,42.77546816904741,-0.068062989202744,-29.413162271319944,46.59984792263903,0.22349999999943293,322.91403964439564,9.159225046729004,20.761072324455203,22.753261902018366,322.3994779428642,323.0115000000006,323.62352205713694,0.37894753415055277,0.4987745539698289,322.4903922286268,0.6144615086913296,322.22,322.97,323.72,417740.0,-0.03571034352543763,321.040971810089
2024-02-08 14:45:00+00:00,323.19,323.19,322.85,323.02,61,323.003,45,0.009999999999990905,52.35841567968048,0.1248552928711888,-0.06476615893758994,0.18962145180877873,40.44444444444154,37.279159756770305,-0.12058996320460924,1.2447099825729664,44.79807482782219,0.2454999999994243,322.9241311068341,8.832011652197142,19.913478073933586,21.82433425958411,322.39987553726274,322.99750000000057,323.5951244627384,0.370048971114529,0.518824530622738,322.49640217697015,0.5948571152133757,322.22,322.97,323.72,417801.0,-0.09287119666527782,321.05087263183793
2024-02-08 14:50:00+00:00,323.2,323.2,322.7,322.77,56,322.942,45,-0.25,49.323402319179905,0.09967761405783904,-0.07195507020075176,0.1716326842585908,48.6183574879196,40.94685990337964,-0.05264135752771626,-39.4930291508305,46.650117698951576,0.01349999999939655,322.9094519538023,8.830859699094965,18.704129512353493,22.320843687341092,322.41938388789674,323.00400000000053,323.5886161121043,0.36198691787333104,0.29986867009319923,322.49826916253573,0.5880816069838488,322.22,322.97,323.72,417745.0,-0.08012900568574229,321.05928075761284
2024-02-08 14:55:00+00:00,322.9,323.15,322.84,323.05,28,322.996,28,0.28000000000002956,52.63497711144809,0.10115176753390642,-0.056384733379747504,0.15753650091365393,51.1111111111085,46.72463768115717,-0.04641089108909924,-9.973665041750051,48.980790134560245,0.31549999999941747,322.92283748201163,8.829790028357227,17.818457825693613,21.263914560370377,322.46601878527605,323.02500000000055,323.58398121472504,0.3460916119337488,0.5223621110521462,322.50833647413083,0.5732186350564307,322.22,322.97,323.72,417773.0,-0.11266005158460247,321.063737340827
2024-02-08 15:00:00+00:00,323.06,323.07,322.71,322.81,207,322.892,47,-0.2400000000000091,49.64062900180035,0.08200870524268566,-0.060422236536774615,0.14243094177946028,47.58454106279978,49.10466988727659,0.03408738766657038,-69.17957441731235,48.54340506059281,0.07499999999936335,322.9120910551534,9.107103916652456,16.997314155960417,21.948130982475277,322.51273435443784,323.0380000000006,323.5632656455633,0.32520362654717977,0.2829669597406179,322.5124719361659,0.5579887325524009,322.22,322.97,323.72,417566.0,-0.13122605773355986,321.0935768450283
2024-02-08 15:05:00+00:00,322.71,323.0,322.5,322.56,27,322.749,22,-0.25,46.66272046437317,0.0461329874334524,-0.0770383634768063,0.1231713509102587,42.51207729468431,47.069243156198155,-0.058869093725788524,-121.12493300612961,43.59928557650284,-0.4015000000006239,322.8785585737102,9.796009203923076,15.901258233241178,23.241157021564923,322.4503283459932,323.01550000000054,323.58067165400786,0.3499346960175684,0.0970250836441941,322.51434615547436,0.5538466802272294,322.22,322.97,323.72,417539.0,-0.14899951639987136,321.09701489356036
2024-02-08 15:10:00+00:00,322.63,322.74,322.22,322.22,89,322.598,37,-0.339999999999975,42.893997668680015,-0.00962300785795378,-0.10623548701456997,0.0966124791566162,22.463768115940667,37.52012882447554,-0.25075070426893165,-188.6656362699615,44.32806031105389,-1.013000000000602,322.81583870954734,10.960184011528918,14.830189975208231,25.30263166433796,322.31072378350615,322.96750000000054,323.62427621649493,0.4067135030579806,-0.06906750063999578,322.4874336654697,0.5514290602109975,322.22,322.97,323.72,417450.0,-0.1719466187091006,321.10617142857143
2024-02-08 15:15:00+00:00,322.3,322.5,322.15,322.5,54,322.335,23,0.2799999999999727,46.711025283139755,-0.03086063370892589,-0.10197849029243367,0.07111785658350778,16.258537397967146,27.078127602864665,-0.2011449791118558,-168.4992570579576,46.44246037449612,-1.2410000000006107,322.7857588324476,12.166596644772248,14.139824504329303,25.055786963632244,322.29366642093254,322.91250000000053,323.53133357906853,0.3832825171326565,0.16671168634563546,322.4880040369633,0.5370412701959278,322.15,322.935,323.72,417504.0,-0.1973432444208021,321.1116216216216
2024-02-08 15:20:00+00:00,322.5,323.29,322.49,323.2,114,323.004,84,0.6999999999999886,54.838198129956375,0.008692344712187605,-0.04994040949705614,0.05863275420924374,32.18390804597656,23.63540451996208,-0.04020660006803789,19.569892473126725,46.138433416472154,-1.079000000000633,322.8252103722145,11.35406178261336,22.83838169639504,22.479865159681854,322.2951136480951,322.91100000000057,323.52688635190606,0.3814588861361096,0.7346212082028472,322.498637411422,0.5558240366105053,322.15,322.875,323.6,417618.0,-0.13812190860290788,321.1284226190476
2024-02-08 15:25:00+00:00,323.16,323.25,322.6,322.66,319,323.109,117,-0.5399999999999636,48.6714423248787,-0.0034948356668564884,-0.04970207190088018,0.046207236234023695,43.90804597701177,30.783497140319113,-0.17943323846058012,-24.67427649027039,36.19930196533371,-2.1390000000005784,322.8094760510512,10.599565124894395,20.953479454469182,20.624552081857093,322.29342155831336,322.87350000000055,323.45357844168774,0.35932242298435213,0.3159731644400154,322.5002889768982,0.5625508911383247,322.15,322.875,323.6,417299.0,-0.23164517863072182,321.1700616387764
2024-02-08 15:30:00+00:00,322.72,322.77,322.25,322.25,238,322.457,95,-0.410000000000025,44.57298796318242,-0.04570992188217815,-0.07353372649296147,0.027823804610783324,38.486740881528256,38.19289830150615,-0.1951189296332978,-141.5123941010214,22.13388552491549,-3.141500000000576,322.7561926176178,10.529096259742271,19.562494575838688,23.72358593359684,322.19978485743866,322.83900000000057,323.4782151425625,0.3959962350037684,0.039278749217426856,322.48995517434633,0.5595115417713001,322.15,322.875,323.6,417061.0,-0.25330459001403854,321.19244652908066
2024-02-08 15:35:00+00:00,322.31,322.45,322.07,322.15,146,322.284,84,-0.10000000000002274,43.60845426178974,-0.08624071681572332,-0.0912516171412053,0.005010900325481994,16.534602196772287,32.97646301843806,-0.0930376802605104,-167.63592725931284,21.110802916351656,-3.7725000000006617,322.6984599873685,10.812805014394872,18.591226240204318,24.89754049053665,322.1035278201123,322.78650000000056,323.46947217988884,0.4231727038697593,0.03402201528567575,322.4736430880504,0.5466892887876356,322.07,322.83500000000004,323.6,416915.0,-0.3087878186080741,321.20361937990253
2024-02-08 15:40:00+00:00,322.19,322.78,322.19,322.46,147,322.487,126,0.3100000000000023,47.407837190467006,-0.09228346821021205,-0.07783549482855523,-0.014447973381656813,15.466201970654495,23.495848349652302,-0.1702733661496536,-85.16412509692728,28.559581490653425,-3.9930000000006203,322.675749512381,10.287249751153658,21.342633174381394,22.87020042674693,322.0775789151579,322.77450000000056,323.4714210848432,0.4318315634243979,0.2743646972084446,322.4734511123933,0.5526400538742327,322.07,322.83500000000004,323.6,417062.0,-0.2744833716603801,321.21736133548734
2024-02-08 15:45:00+00:00,322.49,322.84,322.14,322.39,312,322.472,269,-0.06999999999999318,46.64362771565232,-0.10155019972199852,-0.06968178107227337,-0.03186841864972516,21.5846994535502,17.86183454032628,-0.1950343631973217,-81.31264144844747,29.382411581468904,-4.596500000000617,322.64853527310663,9.662236301648724,20.208757021721517,20.83969698743586,322.03966598962967,322.7565000000006,323.4733340103715,0.44419493356193646,0.24436201777664124,322.4705274015355,0.5631657643117867,322.07,322.83500000000004,323.6,416750.0,-0.29056250452990595,321.24511892797324
2024-02-08 15:50:00+00:00,322.51,322.94,322.49,322.59,325,322.711,274,0.19999999999998863,49.16502637051259,-0.09169877626572998,-0.047864286092803854,-0.04383449017292612,33.60655737704714,23.552486267084564,-0.055767264615669276,-25.0454536168999,31.80444690290952,-5.086500000000626,322.64296048519174,9.09584946543402,20.06712388516128,19.38351508831075,322.02562836252093,322.7345000000006,323.44337163748025,0.43929089544480626,0.3980774569325571,322.4718676177668,0.5622253525752313,322.07,322.83500000000004,323.6,417075.0,-0.3315141091728679,321.27768081374955
2024-02-08 15:55:00+00:00,322.63,323.31,322.63,323.16,719,322.972,550,0.57000000000005,55.604154893919656,-0.037465338785580116,0.005095321109876802,-0.04256065989545692,52.25189494094756,35.814383923848915,0.034050456585665856,66.77985285794796,47.95531986491208,-5.24400000000054,322.6922023437449,9.36817470739223,22.875925552707436,17.645284516167823,322.0249436654039,322.73500000000064,323.4450563345974,0.4400243757861661,0.7992720290572107,322.4910946807425,0.5734949702484311,322.07,322.83500000000004,323.6,417794.0,-0.17391774732877355,321.36198121187834
2024-02-09 09:30:00+00:00,330.0,330.01,326.43,327.86,2179,328.675,944,4.699999999999989,79.10579134869168,0.38038097649132396,0.3383533091094247,0.04202766738189927,67.81603032793514,51.224827548643894,1.564387720330851,627.9609655880752,71.83680161987472,-1.1975000000005025,323.18437354910253,13.9086123356518,58.75738765727416,9.196034129607108,320.6202842905269,322.9615000000006,325.30271570947434,1.4498419839353673,1.5461445265760085,323.80925353929695,1.0218167580878263,322.07,326.03999999999996,330.01,419973.0,-0.18906366221282286,328.1
2024-02-09 09:35:00+00:00,327.72,330.33,327.4,328.67,736,329.037,470,0.8100000000000023,80.97497846046464,0.7680340043978049,0.5808050696127245,0.1872289347850804,80.24276262129798,66.7702292967275,1.8942212301587436,355.9088807903346,75.4271699271174,-0.9785000000005084,323.7068141634737,18.190921734384215,50.112855197705535,7.53419774981331,319.814180905892,323.23300000000063,326.65181909410927,2.1153898853821453,1.2951576041810027,325.055177627902,1.1581155610815534,322.07,326.2,330.33,420709.0,-0.18179044701084546,328.2767409948542
2024-02-09 09:40:00+00:00,329.13,333.13,328.76,333.04,847,331.075,537,4.3700000000000045,87.48161212477473,1.4116022284908922,0.9794986349646495,0.4321035935262428,84.00377294621138,77.35418863181546,3.3579541927875267,303.85061492891015,81.27792350711223,2.7859999999994898,324.59568900504763,22.622773695949054,53.00781864609349,5.812360337798831,318.2759660569871,323.7410000000006,329.2060339430141,3.3761765998211524,1.3507723919891876,327.51478774422276,1.3939644495757268,322.07,327.6,333.13,421556.0,-0.046079590951566975,329.0347164628744
2024-02-09 09:45:00+00:00,333.19,334.48,332.52,333.21,1113,333.589,707,0.16999999999995907,87.65844108258659,1.9132969655611305,1.1849546976279102,0.7283422679332203,89.61857398894982,84.62170318548702,3.320930232558128,244.75889582050206,84.46275160936295,2.3679999999994266,325.4160995759955,26.896755218489904,54.556737642962055,5.245061839530934,317.47401094796976,324.2790000000006,331.0839890520315,4.196996445672307,1.1562097258138877,329.6133022995056,1.4343955603203205,322.07,328.275,334.48,422669.0,-0.06550332140616184,330.0321052991453
2024-02-09 09:50:00+00:00,333.42,333.67,331.09,333.41,736,332.457,526,0.20000000000004547,87.87542977092762,2.30051310468383,1.257736669400488,1.0427764352833422,93.44349843283919,89.02194845600076,3.1590346534653646,171.9246218963131,77.49304799447198,2.05449999999945,326.17742342590066,29.384143215216206,47.92577520654164,11.344221995940483,316.9517561527424,324.7990000000006,332.6462438472588,4.832061581013601,1.0486639747411493,331.21180479329234,1.5162244488688719,322.07,328.275,334.48,423405.0,-0.0021692953456777715,330.3851161409137
2024-02-09 09:55:00+00:00,333.05,335.24,332.84,334.87,760,334.145,468,1.4599999999999795,89.34779077133396,2.694138135567016,1.3210893602269391,1.3730487753400769,92.7782743931449,91.94678227164526,3.7841690944027784,161.78321049793047,79.96719070934498,3.0584999999994125,327.00528786152915,32.01778107903934,49.824300623577415,10.112878593868011,316.456901464065,325.3915000000006,334.3260985359361,5.491599218747591,1.0304379352847401,332.8058524711033,1.5793512739496691,322.07,328.655,335.24,424165.0,0.05543374269117908,330.8541129074452
2024-02-09 10:00:00+00:00,334.76,335.93,333.35,333.39,688,334.837,455,-1.4800000000000182,78.88950029396706,2.853768708075904,1.1845759461886618,1.6691927618872424,90.08079578913934,92.10085620504178,3.4569433669511263,132.2969543147203,73.6958881382598,1.1504999999994538,327.6133556842407,34.59127497970047,47.24781168455319,8.983953529315391,316.4293469411799,325.92250000000064,335.41565305882136,5.825405155410078,0.893309786207481,332.97218768316094,1.650826182953263,322.07,329.0,335.93,423477.0,-0.012164457640739815,331.18249138215987
2024-02-09 10:05:00+00:00,333.25,333.92,332.23,333.66,630,333.187,468,0.27000000000003865,79.3640568061019,2.967852276758663,1.0389276118971362,1.9289246648615266,87.49546665264181,90.11817894497598,3.5728697811578503,101.13635248996995,71.1984588373359,0.9964999999995143,328.18922657145583,35.96153726386143,43.798729692280446,13.165984728016106,316.4871701801467,326.4530000000006,336.4188298198545,6.105521970913978,0.8615855443187301,333.1738044475542,1.6536243127423156,322.07,329.0,335.93,424107.0,0.029578404460414428,331.3535318853774
2024-02-09 10:10:00+00:00,333.8,334.14,332.24,333.48,367,333.3,221,-0.18000000000000682,78.10352592888218,3.0090533373874564,0.8641029380207437,2.1449503993667127,82.53968253968233,86.7053149938218,3.417478136823182,89.37408207747457,74.0047212904214,0.3794999999994957,328.6931097551267,37.29219473169426,41.18227105508926,12.096820010747553,316.7200141845789,326.9865000000006,337.25298581542233,6.2794554609573865,0.8162474539362461,333.25851536830316,1.671222576117863,322.07,329.0,335.93,423740.0,0.04847647332384032,331.4415979808011
2024-02-09 10:15:00+00:00,333.52,336.42,333.34,336.36,377,335.246,266,2.8799999999999955,82.8084220222528,3.236785754263167,0.8734682839171635,2.3633174703460034,88.5083326259795,86.18116060610186,4.333260957225726,105.08049528671525,76.06716397429591,3.0799999999994725,329.423289778448,39.061549781668404,45.26027796876943,10.594829943394188,316.85291228620355,327.6765000000006,338.50008771379765,6.606264235486544,0.9011377848830279,334.1819439341699,1.77184953496659,322.07,329.245,336.42,424117.0,0.08205438472695556,331.61736748488084
2024-02-09 10:20:00+00:00,336.27,336.99,335.96,336.77,652,336.465,325,0.40999999999996817,83.35668843930341,3.411028693362198,0.8381689784129556,2.5728597149492423,93.47386092484105,88.17395869683493,4.395672525496752,108.64810700126306,77.25934433088507,3.3684999999994716,330.1229764662149,40.81948263970433,45.69170643988456,10.141345281285853,317.19611456168735,328.40400000000056,339.6118854383138,6.825669260004868,0.8732193751464015,334.8372784878531,1.7188602824689785,322.07,329.53,336.99,424769.0,0.11838208431278341,331.97304054301964
2024-02-09 10:25:00+00:00,336.72,336.8,335.41,335.57,312,336.151,207,-1.1999999999999886,75.7429143353906,3.4129451989997506,0.6720683872404067,2.740876811759344,96.10174900100492,92.69464751727578,3.8402029954202055,90.71399984856835,77.16544575171719,2.252499999999486,330.64174061228965,41.95822101354674,43.0158698915412,11.864674269343983,317.7788779654417,329.0575000000005,340.3361220345593,6.855107107152262,0.7887099142095791,334.9508747038146,1.6953702622926219,322.07,329.53,336.99,424457.0,0.09066891203120832,332.1043091766876
2024-02-09 10:30:00+00:00,335.57,336.25,334.36,335.02,479,335.466,367,-0.5500000000000114,72.47540877756651,3.331678128499277,0.47264105339194673,2.8590370751073304,91.66891737253177,93.74817576612655,2.1838589641920203,74.12838911293784,72.95759535495893,1.7989999999994666,331.05871769683347,42.12124077897801,39.618434537460935,15.315422681661724,318.4209263084866,329.6485000000005,340.8760736915144,6.81184576390542,0.7392101867948274,334.953639715662,1.7092723864145765,322.07,329.53,336.99,423978.0,0.06866059632588456,332.2549395841772
2024-02-09 10:35:00+00:00,335.22,335.25,334.1,334.77,557,334.61,224,-0.25,70.97658212149943,3.2100964849048523,0.28084752783801736,2.929248957066835,85.15516877544981,90.97527838299612,1.8559649496455277,62.16462833328798,67.22410325251397,1.640499999999463,331.4121731542779,42.05774196804295,37.668920417420615,15.674304570946802,319.2963535374438,330.25400000000053,341.21164646255727,6.635890231492561,0.7060661482112527,334.9483138219083,1.6693243588135336,322.07,329.53,336.99,423421.0,0.09591648572025327,332.3858330937091
2024-02-09 10:40:00+00:00,334.73,334.97,333.75,334.01,590,334.285,257,-0.7599999999999909,66.47585256358809,3.0176311346824605,0.07070574209250058,2.94692539258996,78.06152477367594,84.9618703072198,0.2912563055488704,51.57970657781496,54.787284032604745,1.022499999999468,331.6595852348229,41.702722414288,35.66396214745766,16.36699678950537,320.41627489340584,330.84200000000055,341.26772510659526,6.3025402497837,0.6519318784837107,334.9384001075536,1.6372297617554261,322.07,329.53,336.99,422831.0,0.08531932717089422,332.4852547703287
2024-02-09 10:45:00+00:00,333.82,333.83,332.21,332.42,608,333.053,324,-1.589999999999975,58.165800237743426,2.705612627987591,-0.19305021168189507,2.8986628396694862,64.12489440106687,75.78052931673149,-0.23708772245729648,25.925370897646648,47.21867068647379,-0.5250000000004889,331.7320056886493,40.1776192154194,32.883024342576974,21.762052951301897,321.7103530857091,331.3555000000006,341.0006469142921,5.821630794896409,0.5551831926179445,334.8179769825605,1.6488562073443251,322.14,329.565,336.99,422223.0,0.054463412466020496,332.5027532742957
2024-02-09 10:50:00+00:00,332.42,332.75,331.41,331.58,333,332.015,203,-0.8400000000000318,54.30359565792761,2.363311944645602,-0.4282807160191071,2.7915926606647092,40.56749840723031,60.917972527325,-0.5488737590354287,3.5309127953551447,39.90296190751954,-1.3440000000005057,331.71752895639696,38.21185698544594,30.948315242189484,23.994261834096566,323.07186551118093,331.8115000000006,340.55113448882025,5.267830975610939,0.4867557390245119,334.7052748729146,1.6267950496768715,322.14,329.565,336.99,421890.0,0.03598142821026837,332.48634765407337
2024-02-09 10:55:00+00:00,331.54,331.67,329.7,330.95,666,330.75,469,-0.6299999999999955,51.53949609708799,2.0179389084700574,-0.6189230017557215,2.636861910225779,23.30776902710804,42.66672061180237,-1.1706035177830199,-32.656028957331145,27.895220066483194,-1.942500000000507,331.64443096054964,35.61069041811677,28.311093343467196,29.346347126158456,324.62084007857595,332.23950000000053,339.8581599214251,4.586245718178945,0.4153722561907301,334.4886638225287,1.6513096889856682,322.49,329.74,336.99,421224.0,0.05467260098568531,332.3960176827659
2024-02-09 11:00:00+00:00,330.86,331.16,330.5,331.07,277,330.901,226,0.12000000000000455,52.040253472065565,1.733923693136262,-0.7223505736716134,2.4562742668078754,14.748242697604297,26.20783671064818,-0.6958817001109785,-48.39477248599911,33.41254166921732,-1.6110000000005016,331.5897232500211,33.19532146273968,27.466636359362873,28.471010822894392,326.4204357685267,332.6635000000005,338.9065642314743,3.75338095791921,0.3723783753523595,334.32057175194035,1.5805018540581222,322.63,329.81,336.99,421501.0,0.0829005758761486,332.36412592649987
2024-02-09 11:05:00+00:00,331.17,332.25,331.16,331.9,455,331.95,334,0.8299999999999841,55.46788610779414,1.5578556618276025,-0.7187348839842183,2.2765905458118207,22.03932327389087,20.031778332868367,-0.5274830665947472,-46.723170283656096,30.469067690781714,-0.5270000000004984,331.61927341668576,31.325821601132922,30.99179154450522,26.924707667722203,328.59880487502784,333.1005000000005,337.6021951249732,2.70290505416394,0.3666613390430533,333.8550242811859,1.5518945787682568,326.43,331.71000000000004,336.99,421956.0,0.0666522447522015,332.3438948760165
2024-02-09 11:10:00+00:00,331.92,332.27,331.45,331.45,406,331.911,287,-0.44999999999998863,53.24599170437845,1.366259846280002,-0.7282645596254551,2.094524405905457,24.32556012802895,20.37104203317534,-0.6087321578505556,-62.48101736219217,31.766266315539426,-0.7570000000004597,331.6031521389062,29.601205723890395,29.87658877135101,25.873093003014418,329.38273942387747,333.28000000000054,337.1772605761236,2.33873054256065,0.2652197018577336,333.2338706338312,1.4996163945705236,327.4,332.195,336.99,421550.0,0.07963085091469627,332.32559534185555
2024-02-09 11:15:00+00:00,331.48,331.75,330.41,331.1,216,331.072,139,-0.3499999999999659,51.517463439918096,1.1726590238848758,-0.7374923056164651,1.9101513295013408,24.46273433927737,23.60920591373303,-1.5638006897371826,-102.77832726313493,33.86130287776534,-0.9060000000004607,331.5552328875818,27.64249699866998,27.955081513115353,29.200667358034682,329.9620740307097,333.4015000000005,336.84092596929133,2.063233650293006,0.16542382063902444,332.7276552025819,1.4882152235297703,328.76,332.875,336.99,421334.0,0.09280473057652928,332.306458571701
2024-02-09 11:20:00+00:00,331.11,332.06,331.11,331.36,442,331.74,353,0.2599999999999909,52.74470493620481,1.0283545730181913,-0.7054374051865195,1.7337919782047109,21.993598536808406,23.593964334705543,-1.6064376280547465,-82.41887700513917,34.6154200989915,-0.45750000000043656,331.53663927924066,25.711400396333232,28.16009274958425,27.820211375085933,329.76660785883143,333.3175000000005,336.8683921411696,2.130636489934712,0.2243650437441872,332.47829794606673,1.450485564706214,329.7,333.345,336.99,421776.0,0.0005415429062720028,332.2820557789177
2024-02-09 11:25:00+00:00,331.45,331.75,330.23,331.28,165,330.98,120,-0.08000000000004093,52.30597494671512,0.8971946235013206,-0.6692778837627122,1.5664725072640329,21.216278006401385,22.557536960829683,-1.278421789790507,-90.24953122746588,29.664182277888347,-0.4060000000005175,331.5121974431225,24.384492841587445,26.05945057927056,30.063663376824362,329.56045960298866,333.2210000000005,336.8815403970124,2.197064648993822,0.23487521110475876,332.26681671887457,1.4554508815129117,329.7,333.345,336.99,421611.0,0.04097289859257173,332.268537911498
2024-02-09 11:30:00+00:00,331.29,331.72,331.06,331.58,147,331.414,96,0.30000000000001137,53.85603773071951,0.8081411630707294,-0.6066650753546428,1.4148062384253721,23.641105894626758,22.283660812612812,-1.0268043698883678,-68.80000000000102,23.27999439538605,-0.09550000000047021,331.51865482949177,23.152364397894928,25.18108077834297,29.05032604896599,329.4015650490993,333.1295000000005,336.85743495090173,2.2381295867830433,0.2921771677338484,332.19065724733207,1.3986329614048483,329.7,333.345,336.99,421758.0,-0.011496643844297489,332.26040688469715
2024-02-09 11:35:00+00:00,331.53,332.34,331.1,332.03,162,331.828,115,0.44999999999998863,56.157765396971094,0.765057783382133,-0.5197987640345914,1.2848565474167244,27.908305900211264,24.2552299337471,-0.8184723840248598,-48.5019411221983,26.86726014695792,0.32849999999950796,331.56735436954017,21.555542843854905,26.765629113648725,27.195626198022612,329.3197002510971,332.9875000000005,336.65529974890393,2.2029654259714855,0.36947215421359597,332.18838206271755,1.387302035590213,329.7,333.345,336.99,421920.0,-0.0644385666588814,332.2556548098434
2024-02-09 11:40:00+00:00,332.1,332.62,331.96,332.54,196,332.295,143,0.5100000000000477,58.67374683012703,0.7632681521915288,-0.41727071618015654,1.1805388683716853,37.74085449819221,29.763422097677374,-0.4401065836352136,-22.356408597516847,32.101449589828185,0.7974999999995589,331.65998728672685,20.160297114710247,27.318436037261336,26.235520079042487,329.2771423149003,332.9450000000005,336.6128576851007,2.2032814339306555,0.44479066054747723,332.203852765192,1.3353518901909138,329.7,333.345,336.99,422116.0,0.03304155532138211,332.25718269740327
2024-02-09 11:45:00+00:00,332.54,333.24,332.28,333.24,136,332.611,83,0.6999999999999886,61.905166589276405,0.8090082627722381,-0.29722448447955774,1.1062327472517959,51.30545525898723,38.98487188579753,0.24667589194391493,2.0040810377502654,37.78729611754696,1.4854999999994902,331.81046468799093,19.302256958730467,29.27122709486405,24.86070107458187,329.26796717763744,332.9240000000005,336.58003282236353,2.1963167704118893,0.5432162422156915,332.3737995735692,1.3085410408915654,329.7,333.345,336.99,422252.0,-0.0045868840031663095,332.2631007090336
2024-02-09 11:50:00+00:00,333.21,333.53,332.66,332.85,245,333.123,113,-0.38999999999998636,59.13099218161807,0.8045139532526377,-0.24137503519932646,1.0458889884519642,64.87167771122381,51.30599582280172,0.38301465709633664,6.755363036305533,46.2654503890337,1.091999999999473,331.9094680510394,18.705818487691783,29.46886849077232,23.651106008576676,329.24532643706164,332.8925000000005,336.53967356293936,2.191202002411502,0.49417357040087956,332.42034056901997,1.2772166808278784,329.7,333.345,336.99,422007.0,-0.03835318026282151,332.2749768473649
2024-02-09 11:55:00+00:00,332.86,332.86,331.93,332.13,110,332.267,82,-0.7200000000000273,54.293632954722284,0.7343886229651275,-0.2492002923894694,0.9835889153545969,68.9634457194409,61.713526229884614,0.35654932769300096,-19.409712125618952,52.112874502660986,0.3494999999994661,331.93047109379756,17.546182259835003,27.905829026536853,26.56002605982082,329.3894174021916,332.6810000000005,335.9725825978094,1.9788221135615671,0.4163016598205245,332.4175854585811,1.2524154893401733,329.7,333.345,336.99,421897.0,-0.09919189419696581,332.2752004875858
2024-02-09 12:00:00+00:00,331.87,332.67,331.5,331.69,230,332.057,109,-0.4399999999999977,51.51984908028102,0.6359783086605262,-0.27808848535525654,0.9140667940157827,63.89196205986085,65.90902849684248,0.1872715739873687,-30.29117963721686,53.50691719493076,-0.09550000000052705,331.90756908486446,16.454891372190808,26.034929418828348,27.243339065065808,329.7014020842676,332.4270000000005,335.15259791573334,1.6398174129856231,0.3648003075313637,332.4104652327498,1.2465286686730193,329.7,333.25,336.8,421667.0,-0.1839562811258956,332.27052011548756
2024-02-09 12:05:00+00:00,331.58,331.59,330.66,331.17,163,331.167,68,-0.5199999999999818,48.37445440827514,0.5101471130240043,-0.3231357447934228,0.8332828578174271,47.963182741250826,60.272863506851486,-0.21994576679721378,-75.39409769956663,61.514595573596,-0.633500000000538,331.83732441011546,16.060519035223685,24.479015558630582,30.48904686692931,329.8457283090838,332.20700000000045,334.5682716909171,1.4215664877119512,0.28041493403965756,332.4036427519605,1.2310623351963732,329.7,332.975,336.25,421504.0,-0.14923998619483797,332.2589885273258
2024-02-09 12:10:00+00:00,331.23,331.49,330.52,331.0,130,331.012,79,-0.17000000000001592,47.356541082643425,0.39218652256209907,-0.35287706820426235,0.7450635907663614,34.59213545375423,48.81576008495593,-0.13576708402474047,-83.20626723863478,55.704281502765966,-0.7995000000005348,331.7575792281997,15.79397652478068,23.080116631890387,29.57149358143571,329.97553798402583,332.0060000000005,334.03646201597513,1.2231477840609184,0.25227312993649137,332.38502649477203,1.2124150255394912,329.7,332.475,335.25,421374.0,-0.13463694543565174,332.2488559900683
2024-02-09 12:15:00+00:00,330.99,331.02,330.54,331.0,99,330.813,66,0.0,47.356541082643425,0.2952978944501865,-0.3598125570529399,0.6551104515031264,25.0505050505048,35.86860774850391,-0.030202355783759405,-95.11106799884162,46.69295215020177,-0.7640000000005216,331.685428825514,15.546472765083605,22.3980043036799,28.697534378490275,330.1880476384996,331.81750000000045,333.4469523615013,0.9821376880368581,0.24914884923439282,332.36985545392594,1.160099666572382,329.7,332.33500000000004,334.97,421374.0,-0.14553372659320105,332.2403325313098
2024-02-09 12:20:00+00:00,330.89,331.43,330.65,331.38,65,331.051,57,0.37999999999999545,50.07971761207906,0.24633617277333997,-0.32701942298382913,0.5733555957571691,27.17171717171674,28.938119225325888,0.0060357315306625026,-60.217515741277964,55.637471877258925,-0.3000000000005798,331.6563403659412,14.911314458953246,23.88146171721254,27.286295518351356,330.396497771112,331.6860000000005,332.97550222888896,0.7775439595813295,0.38134956530309266,332.36135777789303,1.1329496903886425,329.7,331.765,333.83,421439.0,-0.08482413787311191,332.23599094670436
2024-02-09 12:25:00+00:00,331.46,332.28,331.37,332.21,174,331.933,138,0.8299999999999841,55.49498059781916,0.2713794259009319,-0.24158093588498974,0.5129603617859216,39.39393939393893,30.538720538720785,0.2807292924414506,39.24963924963418,63.63809991895629,0.6704999999993788,331.7090698548992,14.143073716384736,27.927149793065606,25.69849787265975,330.4068239190418,331.67550000000045,332.9441760809591,0.7650104279385362,0.7106526669895299,332.36019164504415,1.1170247125037371,329.7,331.615,333.53,421613.0,0.03159426855499352,332.23300077010373
2024-02-09 12:30:00+00:00,332.21,332.49,331.59,332.1,206,332.087,116,-0.1099999999999568,54.64887796816784,0.2791326364606448,-0.18706218026022148,0.46619481672086627,50.50505050505043,39.02356902356933,0.1568248989685772,50.844010575556204,59.79657029617043,0.7234999999994329,331.7463012972898,13.609478903180854,27.659051181839796,24.198714054423398,330.4204648722961,331.70150000000046,332.9825351277048,0.772402372436869,0.6555382797010739,332.35601415247646,1.101522947324901,329.7,331.615,333.53,421407.0,0.09129290426070287,332.2308608542492
2024-02-09 12:35:00+00:00,332.14,332.41,331.66,331.77,83,331.979,73,-0.3300000000000409,52.08336443645846,0.25570130414752157,-0.16839481005867574,0.4240961142061973,52.73163528977486,47.543541729588696,-0.07830617715266497,31.84934478868253,62.06940663947543,0.5494999999994548,331.7485583165955,13.11399800520582,26.282504001017625,22.994382373190266,330.5086787007688,331.74250000000046,332.9763212992321,0.7438427691547715,0.5111442394521175,332.30602633015593,1.0764141653731225,330.23,331.88,333.53,421324.0,0.046343492250972985,332.22945151460834
2024-02-09 12:40:00+00:00,331.85,332.0,331.08,331.31,193,331.71,104,-0.45999999999997954,48.6545417897425,0.19773429103440776,-0.18108945853743164,0.3788237495718394,41.48025101513513,48.2389789366541,-0.3698803151500618,-36.8117945173964,54.07256214327138,0.21949999999947067,331.70679085787214,12.291829898112908,24.661148080860578,25.464993191395322,330.5426010775591,331.7545000000005,332.96639892244195,0.7305998396051496,0.31661011831537583,332.21716763724385,1.0652417249893291,330.23,331.88,333.53,421131.0,-0.026751633800580113,332.22071785784607
2024-02-09 12:45:00+00:00,331.23,332.32,331.23,331.97,139,331.784,110,0.660000000000025,53.395287016279184,0.2027147304353889,-0.14088721530916037,0.3436019457445493,38.64894795127418,44.28694475206202,-0.3811067098787646,14.659805603201017,53.585892078274675,0.9829999999994925,331.73185839521767,11.619113736426955,25.003851239410054,23.6068744381275,330.54403789260215,331.75800000000055,332.97196210739895,0.7318359210016938,0.5873173877122931,332.2152001427721,1.0670101732043753,330.23,331.88,333.53,421270.0,-0.05953224789942183,332.2176175132306
2024-02-09 12:50:00+00:00,332.0,332.37,331.65,331.9,95,332.094,61,-0.07000000000005002,52.83806245079877,0.19872259913495327,-0.1159034772876768,0.3146260764226301,40.08859357696627,40.072597514459154,-0.28541385008263864,30.594190239422655,51.313370062349314,1.0134999999994534,331.7478718813874,11.045514020122251,24.112709094433725,22.44199228215072,330.57354556913657,331.78050000000053,332.9874544308645,0.7275620061239026,0.5495047687566413,332.21202679048724,1.0422237322612076,330.23,331.88,333.53,421175.0,0.04602066527063931,332.2162654392916
2024-02-09 12:55:00+00:00,332.06,332.06,331.02,331.2,51,331.542,42,-0.6999999999999886,47.49975721857832,0.13748976009179614,-0.14170905306466713,0.2791988131564633,38.87043189368815,39.20265780731016,-0.2800108391292633,-46.92082111436305,46.645311751864554,0.3394999999994752,331.6956936069696,10.672123665738159,22.39378561055062,25.16051834418165,330.5890807598405,331.7855000000005,332.98191924016055,0.7212004383314062,0.25531152444429794,332.20715457390924,1.0420648942425514,330.23,331.88,333.53,421124.0,0.036054554075802006,332.2139262271275
2024-02-09 13:00:00+00:00,331.2,331.75,331.15,331.72,157,331.525,89,0.5200000000000387,51.42577603061616,0.1294299601566422,-0.11981508239985686,0.24924504255649907,39.90686316267742,39.62196287777791,0.009044589827866822,-31.412389793896214,44.13787608106718,0.8664999999995189,331.69800850154394,10.325404050952931,21.44401393551485,24.093403204825176,330.6224957670875,331.80350000000055,332.9845042329136,0.7118696655779928,0.46464872958390363,332.19285941976466,1.0104888303680852,330.23,331.88,333.53,421281.0,0.1585745706963973,332.2078355975133
2024-02-09 13:05:00+00:00,331.81,331.81,331.14,331.2,68,331.366,55,-0.5200000000000387,47.59295599974524,0.08015883530532619,-0.1352689658009383,0.2154278011062645,35.16710679501402,37.981467283793826,0.009058791557192691,-57.413722218175145,45.144911799536715,0.34549999999950387,331.6505791204445,9.92839067637775,20.837953214841814,22.924189434269998,330.6109130245352,331.79950000000053,332.9880869754659,0.7164489250076262,0.24780978911289303,332.1846716836302,0.9861681996275088,330.52,332.025,333.53,421213.0,0.1222812437463708,332.2046207951071
2024-02-09 13:10:00+00:00,331.34,331.54,330.87,330.87,78,331.274,55,-0.3299999999999841,45.286214785765274,0.01431782483433608,-0.16088798101754273,0.1752058058518788,33.55881857357526,36.21092951042286,-0.039274924471299766,-92.8798312118901,49.18941339560188,0.07299999999952433,331.5762382518307,9.872067194986478,19.803021002788064,23.787097667371494,330.51066205741773,331.7640000000005,333.0173379425833,0.7555599417554568,0.14335237543426396,332.16165785173285,0.9635847567969735,330.52,332.025,333.53,421135.0,0.06681399273274978,332.19967271758577
2024-02-09 13:15:00+00:00,330.75,330.88,330.31,330.35,116,330.687,68,-0.5199999999999818,41.84454548869014,-0.07891166000575822,-0.2032939726861096,0.1243823126803514,17.07642227466509,28.600782547752086,-0.19637462235648773,-146.35303827503077,50.592146179196995,-0.3890000000004079,331.45945365641825,10.42345250536122,18.941139263471026,27.02773633482229,330.2913459760986,331.6800000000006,333.0686540239025,0.837345648759013,0.02111901988970095,331.9644651837348,0.9354715598829034,330.31,331.91999999999996,333.53,421019.0,0.0018374548469050592,332.18857963782085
2024-02-09 13:20:00+00:00,330.65,330.65,329.7,329.73,265,330.111,167,-0.6200000000000045,38.124249860026374,-0.2005141149658698,-0.2599171421169769,0.05940302715110715,6.8922095548188755,19.17581680102037,-0.49791779829801985,-179.47309060412343,46.80020809299245,-0.9700000000004252,331.2947437843784,11.51456022066367,17.56871126389306,29.72190912783505,329.97043053114544,331.5395000000006,333.10856946885576,0.9465354619013172,-0.07661564255687352,331.6647722560474,0.9365093056055523,329.7,331.615,333.53,420754.0,-0.13975183903965127,332.1565718755238
2024-02-09 13:25:00+00:00,329.7,330.22,329.62,329.98,151,329.976,115,0.25,40.424317591710604,-0.27355861255608716,-0.26636931176575546,-0.007189300790331712,5.151228403165294,9.706620077550381,-0.6712621534571417,-172.40713941148317,45.4904285399494,-0.7310000000003924,331.1695300906281,12.600464986147344,16.74354182984713,28.952168444523608,329.87191666960433,331.3765000000006,332.88108333039685,0.908080887085388,0.03591802734090537,331.51684818909774,0.9124729266337288,329.62,331.575,333.53,420905.0,-0.1765523083137482,332.13802880886425
2024-02-09 13:30:00+00:00,330.0,330.04,329.43,329.73,181,329.824,125,-0.25,38.868348659353416,-0.3476127504110309,-0.27233875969655935,-0.07527399071447155,7.80758146426722,6.617006474084424,-0.7136404697380305,-172.21769395803972,39.48969313865552,-0.9510000000003629,331.03243198675875,13.786071535974717,15.924632330189024,29.059541869203557,329.7123955612221,331.2205000000005,332.728604438779,0.9106347214489704,0.005836611286747661,331.3779625374468,0.8908677175884634,329.43,331.145,332.86,420724.0,-0.1316278548277983,332.1141546450186
2024-02-09 13:35:00+00:00,329.6,329.93,329.25,329.53,115,329.654,74,-0.20000000000004547,37.620790471378264,-0.41762539117587494,-0.2738811203691227,-0.14374427080675223,10.329816961412474,7.762875609615624,-0.6751665310305355,-165.07768361581915,31.542380642838946,-1.188500000000431,330.88934322611505,15.055886612513502,15.041465997287727,28.915960740327126,329.4740535894458,331.09050000000053,332.70694641055525,0.9764378081247954,0.017305371272703495,331.0304108322221,0.8758057377607165,329.25,330.96000000000004,332.67,420609.0,-0.11602358021015878,332.09820687524984
2024-02-09 13:40:00+00:00,329.65,329.81,329.35,329.62,59,329.542,44,0.09000000000003183,38.57621956243072,-0.4605398488557739,-0.25343646243921736,-0.20710338641655657,10.051585878920683,9.396328101534086,-0.5100962844465928,-137.92096554408144,25.755296211924737,-1.1135000000003856,330.7684533950565,16.23500061215666,14.45735479890031,27.793055799837838,329.275087619607,330.98700000000053,332.69891238039406,1.034428772364791,0.10073891174083065,330.79592511474056,0.8461053279206638,329.25,330.87,332.49,420668.0,-0.0597175590940731,332.09017712578105
2024-02-09 13:45:00+00:00,329.68,329.69,329.01,329.16,94,329.376,81,-0.45999999999997954,35.576874764322135,-0.5256091265381997,-0.2548045920973145,-0.2708045344408852,8.271707260806982,9.551036700380676,-0.846462029701478,-138.9622561131376,25.604916623284247,-1.5685000000003697,330.61526735743206,17.66314601079906,13.615614030036776,29.08599565952637,329.0020555200062,330.8865000000005,332.77094447999485,1.1390277209824673,0.041907437887027964,330.5455483475851,0.8342406616406169,329.01,330.75,332.49,420574.0,-0.08846869720069847,332.0759314917924
2024-02-09 13:50:00+00:00,329.16,330.48,328.99,330.48,223,329.468,109,1.3199999999999932,48.05736139770933,-0.4653003369556359,-0.15559664201180057,-0.3097036949438353,20.085328903488854,12.802874014406134,-0.4278397107562393,-70.95046854082977,37.61592713653925,-0.25200000000040745,330.60238475196235,17.57124988244709,18.375413217612817,25.572604357871946,328.96870217831025,330.8605000000005,332.7522978216908,1.1435622092635767,0.3994342853031381,330.54213314177866,0.8810806143805736,328.99,330.74,332.49,420797.0,0.0005695091642443724,332.05100630274546
2024-02-09 13:55:00+00:00,330.48,331.16,330.36,330.86,129,330.861,86,0.37999999999999545,51.0002763392828,-0.3824339025310337,-0.058184166069758736,-0.324249736461275,34.624189912651765,20.993742025649826,-0.10265700483090834,-5.626891742332172,37.24997640316056,0.08599999999955799,330.62691953748975,16.496637250831455,22.724969338388828,23.903108407791695,328.96278294072823,330.8535000000005,332.7442170592728,1.142933086258585,0.5017189245655844,330.546037972796,0.8752891419248191,328.99,330.74,332.49,420926.0,-0.021579274058669714,332.0423998726858
2024-02-09 14:00:00+00:00,330.86,331.58,330.86,331.4,144,331.299,101,0.5399999999999636,54.909856868622555,-0.2700749137080152,0.04333985820260783,-0.313414771910623,59.30330422938761,38.00427434851003,-0.09646689979502243,32.578466428289794,38.927131829185676,0.5704999999995835,330.700546248205,15.675021691803494,24.84403150044721,22.48062877380101,328.96264931922883,330.8545000000005,332.74635068077214,1.1436149006718368,0.6441709976225481,330.561244915992,0.8641970603587585,328.99,330.74,332.49,421070.0,-0.015317570279195985,332.0366201632009
2024-02-09 14:05:00+00:00,331.4,331.52,331.02,331.06,210,331.251,119,-0.339999999999975,52.091640040637145,-0.20608909723745228,0.08586053973853658,-0.29194963697598886,69.077109256875,54.334867799638744,-0.04227053140096748,30.444803268053864,35.810163892511106,0.19299999999964257,330.73477993885217,14.912092958420388,23.78544780740652,21.52274772181399,329.0062336840504,330.7970000000005,332.58776631595055,1.0826980389483962,0.57343225010908,330.5741073183362,0.8381829846188472,328.99,330.74,332.49,420860.0,-0.13250267608286034,332.0274720124968
2024-02-09 14:10:00+00:00,331.09,331.2,330.61,330.94,78,330.846,44,-0.12000000000000455,51.09488479747445,-0.16318181541873855,0.10301425724580027,-0.2661960726645388,73.68494005128503,67.35511784584983,0.02115634539245903,12.486763148606457,29.05329162324925,0.03199999999958436,330.7543247065805,14.06528896371308,22.56370382258214,23.98667297944316,329.04846280771665,330.73900000000043,332.4295371922842,1.022278710574672,0.5594485589897114,330.5967879961239,0.820455628574642,328.99,330.70000000000005,332.41,420782.0,-0.14588144060060712,332.02297878960746
2024-02-09 14:15:00+00:00,330.97,331.13,330.76,330.99,97,330.964,63,0.05000000000001137,51.51121245638362,-0.12371677336233233,0.1139834394417652,-0.23770021280409753,73.2577562364796,72.00660184821383,0.19373391857120392,21.80322780881558,33.62890663177497,0.022499999999638476,330.77676997262046,13.278970968627723,21.807213379087763,23.182474829048495,329.07155288743144,330.70000000000044,332.32844711256945,0.9848485712543114,0.5890418846768893,330.6169954666882,0.7882802265335965,328.99,330.68,332.37,420879.0,-0.11398954953123364,332.01765841073274
2024-02-09 14:20:00+00:00,331.14,331.63,330.91,331.53,150,331.36,90,0.5399999999999636,55.87967045620221,-0.04831006778118763,0.15151211601832792,-0.19982218379951555,80.86037820080342,75.93435816285664,0.545901191884246,59.58848507555414,39.898128646922295,0.4744999999995798,330.84850616570424,12.832347845136832,24.934485714561784,21.660599804422546,329.0633604767546,330.7110000000004,332.3586395232462,0.9964225703080928,0.7485373737533793,330.7181166717879,0.7834030674954804,328.99,330.68,332.37,421029.0,-0.03709271002989785,332.01258166922685
2024-02-09 14:25:00+00:00,331.5,331.76,331.31,331.37,194,331.564,116,-0.15999999999996817,54.31816734190866,-0.0014437307272601174,0.15870276245780435,-0.16014649318506446,86.4509253498422,80.18968659570902,0.4212376507667148,74.33078393881219,47.70855125655588,0.2699999999995839,330.898172245161,12.59470633048749,25.101820799058228,20.744006796899075,329.10589492455165,330.6810000000004,332.2561050754491,0.952643227429898,0.7187155672148837,330.79414316602396,0.7595885626743738,328.99,330.68,332.37,420835.0,-0.10864092568682322,332.0073433380653
2024-02-09 14:30:00+00:00,331.33,332.74,331.33,332.65,132,332.213,91,1.2799999999999727,63.18203839161004,0.13739962429480101,0.23803689398389238,-0.10063726968909137,93.24423294314926,86.85184549793223,0.8855730446122534,143.5185185185162,57.70043284322174,1.4939999999995734,331.0650129837171,13.524300939330546,30.649748770160308,18.152074732028495,328.9999159902215,330.7185000000004,332.4370840097793,1.039303219976449,1.0619451795807342,331.115404000535,0.806046522483349,328.99,330.865,332.74,420967.0,-0.053590246564087264,332.008890008058
2024-02-09 14:35:00+00:00,332.61,332.61,331.4,331.5,135,332.01,85,-1.1499999999999773,53.19526023433152,0.1528763312289243,0.20281088073441253,-0.04993454950548823,83.48463698355351,87.72659842551559,0.5978211391982624,101.26388121970541,58.15182664394204,0.36499999999955435,331.1064403186012,14.38749593325624,27.38318922269336,16.217480309513395,328.99326697000214,330.7335000000004,332.47373302999864,1.0523476031295582,0.7202291264407217,331.1509813152724,0.8377574851631098,328.99,330.865,332.74,420832.0,-0.080549258039478,332.0077269771397
2024-02-09 14:40:00+00:00,331.57,331.72,331.2,331.62,97,331.466,63,0.12000000000000455,54.01211213224625,0.17283242547961208,0.17821357998808024,-0.0053811545084681625,78.22222222222162,84.9836973829754,0.6067592985862458,71.73579109063336,60.75637509852601,0.47999999999956344,331.1553507644487,14.826414938299054,26.135318840016676,17.23115702673959,328.99909229830865,330.7285000000004,332.45790770169214,1.0458171592056562,0.757747204180809,331.1719008765611,0.8150605219371762,328.99,330.865,332.74,420929.0,-0.1123757115704398,332.0053396721094
2024-02-09 14:45:00+00:00,331.51,331.71,331.27,331.27,55,331.502,36,-0.35000000000002274,51.205137388906806,0.15857771384713715,0.13116709468448423,0.027410619162652902,65.955555555555,75.88747158711065,0.6410256410256387,62.557497700097585,62.76559201605523,0.1674999999995066,331.1662697392631,15.23398258583881,25.093296144811415,16.544145829500387,328.9985110330485,330.7320000000004,332.46548896695236,1.048274111336028,0.6551783744391355,331.1732577709157,0.7882704846559491,328.99,330.865,332.74,420874.0,-0.11261248135513423,332.00373231395525
2024-02-09 14:50:00+00:00,331.27,331.79,331.22,331.71,74,331.469,60,0.4399999999999977,54.4125991784566,0.1807020541482416,0.12263314798847094,0.05806890615977064,67.82222222222147,70.66666666666663,0.3721859114015791,72.83264623289614,63.08150687773812,0.6579999999995039,331.218053573619,15.716906006525898,24.51061351901949,15.672396449991211,328.98922662546505,330.77400000000046,332.55877337453586,1.0791497363973,0.7622181654416417,331.17923657761554,0.7726797357519521,328.99,330.865,332.74,420948.0,-0.06415837974341836,332.0021569306359
2024-02-09 14:55:00+00:00,331.77,331.91,331.32,331.46,99,331.556,63,-0.25,52.30866083250005,0.17603363638818337,0.09437178418273018,0.08166185220545319,66.39999999999903,66.72592592592576,0.18134558423501534,65.98932676518785,62.88531272080283,0.47849999999954207,331.24109609041716,16.32620206489156,24.279179593238812,14.802922448282317,329.03192969577725,330.8295000000004,332.62707030422354,1.0867049668926991,0.6753756163300855,331.1831805027425,0.7596311831982436,328.99,330.865,332.74,420849.0,-0.046778940281289545,332.0000185403951
2024-02-09 15:00:00+00:00,331.45,331.52,330.47,330.48,118,330.957,93,-0.9799999999999613,44.96839665131799,0.0921933246229969,0.008425177934034966,0.08376814668896193,47.814005602240236,60.678742608154174,-0.27761013880506225,-2.7853409695508,53.74362135403496,-0.428000000000452,331.16861074847264,15.290178376762547,21.94575539822203,21.16041679309566,329.1325594565851,330.86700000000036,332.6014405434156,1.0484215974486695,0.38843664850041243,331.1736233580278,0.7803718129697944,328.99,330.865,332.74,420731.0,0.002780930614557322,331.993223548987
2024-02-09 15:05:00+00:00,330.51,331.07,330.42,330.8,156,330.76,86,0.3199999999999932,47.5562542696333,0.05098290002496242,-0.026228197331199604,0.07721109735616202,29.095997939405198,47.770001180548746,-0.07853561287983757,-13.202152707708164,45.50542877054233,-0.012000000000455202,331.1335049629038,14.245939452415257,20.624313903252858,20.349448207070488,329.22125639218865,330.9080000000004,332.5947436078122,1.0194637831734266,0.46798565013075344,331.17092502263625,0.7710595406148074,328.99,330.865,332.74,420887.0,0.0012793933495696894,331.983905293832
2024-02-09 15:10:00+00:00,330.82,331.14,330.82,330.92,125,330.985,92,0.12000000000000455,48.533643583278256,0.027687178188557482,-0.039619135334083636,0.06730631352264112,14.324350429826941,30.411451323824718,-0.006043391551335819,0.5072708826521669,44.89971488475693,0.3764999999995666,331.113171156913,13.395185810619614,20.623130287412433,19.6818523706777,329.36955287990787,330.96750000000037,332.56544712009287,0.9656217725864306,0.48513718025988084,331.1663136979635,0.7402695734280337,328.99,330.865,332.74,421012.0,-0.016368006351587933,331.9777267680425
2024-02-09 15:15:00+00:00,330.92,331.37,330.5,331.29,161,330.953,111,0.37000000000000455,51.53298118346652,0.03863569038873038,-0.02293649850712859,0.06157218889585897,25.14367816091941,22.85467551005111,0.09063717937098925,3.04179251547548,55.845077059476125,1.1079999999995493,331.13001199911173,12.828666208861854,18.913298893359464,21.099566395760952,329.5960552430389,331.0555000000004,332.5149447569619,0.8816918957464757,0.5803387722903086,331.16698133767716,0.7495360324688888,328.99,330.865,332.74,421173.0,0.04388410848515469,331.97059765600056
2024-02-09 15:20:00+00:00,331.3,331.3,330.5,330.51,108,330.955,75,-0.7800000000000296,45.51153298002671,-0.01544893042756712,-0.06161689545874087,0.04616796503117375,20.97701149425244,20.14834669500019,-0.3076644647543203,-46.41165755920341,54.86286603636428,0.6879999999995334,331.07096323729155,12.302612292943934,17.478294679672658,19.498684029569816,329.76979700853997,331.1000000000004,332.4302029914609,0.8035052802539725,0.27822933650425097,331.0960530815873,0.7531406015782547,328.99,330.865,332.74,421065.0,-0.0017580748731143684,331.9644184458
2024-02-09 15:25:00+00:00,330.46,330.93,330.1,330.28,227,330.434,144,-0.2300000000000182,43.88324094361505,-0.07599444325597915,-0.09772992662972232,0.021735483373743168,16.06583072100206,20.728840125391898,-0.3289374415306301,-118.22222222222629,45.68770851668986,0.7544999999994957,330.9956334051685,12.485973060143445,16.1123950690883,21.741079128890334,330.0889217467728,331.1560000000004,332.223078253228,0.644456542069343,0.08953338363385953,331.04503868413855,0.7586305586083782,328.99,330.865,332.74,420838.0,-0.029700159294898946,331.94806845504695
2024-02-09 15:30:00+00:00,330.26,330.35,330.0,330.06,302,330.12,222,-0.21999999999997044,42.323432575202,-0.140114210363663,-0.12947975498992492,-0.01063445537373807,4.295757728301254,13.77953331451918,-0.7785961220501902,-172.81223449447998,34.63632984097614,0.8349999999995248,330.9065254618191,12.814870754354823,15.560179113055435,21.975173931759752,330.0010952428046,331.13500000000045,332.2689047571963,0.6848595027380754,0.02597429670420115,330.9588009819643,0.7294426615649243,330.0,331.37,332.74,420536.0,-0.1798652722554323,331.9226399541363
2024-02-09 15:35:00+00:00,330.05,330.97,330.01,330.96,202,330.424,132,0.8999999999999773,50.13242984425198,-0.11695888020170742,-0.08505953986237548,-0.031899340339331936,14.681486396813781,11.681024948706295,-0.16289592760181382,-83.3472338059398,34.88268563585785,2.1369999999995457,330.9116182749792,11.919487815192605,20.066866271050714,19.95500130663696,330.0101150508279,331.14000000000044,332.269884949173,0.6824213016685073,0.42034587232431,330.9588142031057,0.7459110428817181,330.0,331.37,332.74,420738.0,-0.11747985621448033,331.91077043518305
2024-02-09 15:40:00+00:00,330.81,331.11,330.36,330.65,190,330.779,154,-0.3100000000000023,47.735048607050985,-0.12221371975914508,-0.07225150353585051,-0.04996221622329457,20.710163977215785,13.229136034110871,-0.292503467824623,-66.48871633099782,36.705697553766484,2.2574999999994816,330.8867022487907,11.336068795507458,19.966343113265005,18.522391456814223,329.9599086477111,331.1025000000005,332.2450913522899,0.6901737995269737,0.30198519834154725,330.9455831980024,0.7462031112473096,330.0,331.37,332.74,420548.0,-0.15516459617351883,331.9003262573233
2024-02-09 15:45:00+00:00,330.56,330.9,330.05,330.05,274,330.566,209,-0.5999999999999659,43.40826645550589,-0.17280125821855563,-0.09827123359620885,-0.07453002462234679,20.852837318956816,18.74816256432939,-0.36827965103992666,-112.64822134388064,34.3868864078779,1.9239999999995234,330.80701632033447,10.826515612527867,18.35777804721131,19.968366925268537,329.82053583149565,331.0520000000005,332.2834641685053,0.7439702333801499,0.0931672128077288,330.893868903294,0.7536171747296423,330.0,331.37,332.74,420274.0,-0.18464323297410065,331.8809675819469
2024-02-09 15:50:00+00:00,330.04,330.31,329.32,329.53,612,329.84,462,-0.5200000000000387,40.02241624220839,-0.2519476059207477,-0.14193406503872075,-0.11001354088202697,11.876707904871187,17.813236400348526,-0.6572005667601188,-176.02066832104984,27.856699872388674,1.696999999999548,330.68539571839784,11.467152510265102,16.672957331677917,24.90312189930281,329.5824249489514,330.98150000000044,332.38057505104945,0.8454098196116752,-0.01873557423247128,330.8417849882508,0.7705016622489541,329.32,331.03,332.74,419662.0,-0.2596199682202913,331.8229397569216
2024-02-09 15:55:00+00:00,329.51,329.98,329.28,329.52,1089,329.584,742,-0.009999999999990905,39.95786881215332,-0.31188337570540625,-0.16149586785870343,-0.15038750784670282,6.617128146799618,13.115557790209804,-0.5852893260121839,-163.04107662951753,20.165354058149536,1.9464999999995598,330.574405649979,12.116532463169866,15.58388472418967,23.649712834375066,329.3707999484668,330.90800000000047,332.44520005153413,0.9290800171247944,0.048529809566528005,330.75626903253476,0.7654658292311749,329.28,331.01,332.74,418573.0,-0.2836885746596773,331.7212629815745
2024-02-12 09:30:00+00:00,329.7,330.67,326.12,329.61,1204,329.096,438,0.09000000000003183,40.88197684892768,-0.3481078862124036,-0.15817630269256064,-0.189931583519843,25.8366406359861,14.776825562552899,-0.26325344952795593,-214.37422552664,13.972197603523142,2.3174999999995975,330.4825574928381,15.257847614948366,10.694125208001028,38.02065311383616,329.2039875627,330.81200000000047,332.42001243730095,0.9721608873320711,0.12624667194168093,330.6786307226114,1.035789698571806,326.12,329.43,332.74,419777.0,-0.13358237930977346,328.8
2024-02-12 09:35:00+00:00,329.61,329.82,325.72,326.0,491,327.57,305,-3.6100000000000136,24.556124812308287,-0.6604990795017898,-0.3764539967855574,-0.28404508271623236,24.7431333355824,19.065634039456636,-1.45102781136639,-284.44813737708665,12.941718985576303,-1.0575000000004593,330.05564725542496,18.35502834937989,8.197953891863143,31.42327638014582,327.9231696776032,330.54350000000045,333.1638303223977,1.5854677659050913,-0.36697084737082986,329.49644923112294,1.2546618629595316,325.72,329.23,332.74,419286.0,-0.17494213867470446,328.33072566371686
2024-02-12 09:40:00+00:00,325.5,326.49,324.58,325.42,571,325.353,365,-0.5799999999999841,22.969066827297524,-0.9439907656458786,-0.527956546343717,-0.41603421930216156,25.825019580731645,25.46826451743398,-1.662033119787265,-297.99131548530085,11.930980065815392,-1.462000000000387,329.61415704062256,21.674212824256795,7.338592053709444,34.38594114508226,326.9100000002317,330.18200000000047,333.4539999997692,1.9819372344759845,-0.22768948660406604,328.4853498881442,1.3014717298909955,324.58,328.595,332.61,418715.0,-0.19197051698879866,327.61658281847605
2024-02-12 09:45:00+00:00,325.59,325.62,323.58,324.3,490,324.548,313,-1.1200000000000045,20.247720516412272,-1.2446866363782192,-0.6629219336608461,-0.5817647027173731,8.81377965649724,19.793977524271025,-2.1099338947749735,-255.17904122752464,11.286169251036252,-2.4470000000004006,329.10804684627755,25.06807165316027,6.548960576711081,35.96052163192725,325.7281333682471,329.82200000000046,333.91586663175383,2.482470321417835,-0.1744235336307739,327.36714735111036,1.3542237491844973,323.58,327.745,331.91,418225.0,-0.18644488314599736,327.0624733913885
2024-02-12 09:50:00+00:00,324.21,326.24,324.2,325.69,339,325.295,224,1.3899999999999864,31.150185414122696,-1.3552069153122943,-0.6187537700759369,-0.7364531452363574,16.233253488259333,16.957350908496668,-1.4583522435024587,-169.21713244025307,14.260135216708445,-0.843500000000347,328.7825185752035,27.294925627602897,9.024926287152912,32.22624802942343,325.1464340038659,329.5255000000005,333.90456599613503,2.6578009872586796,0.06206414753898302,327.1584785975538,1.4032077670998917,323.58,327.745,331.91,418564.0,-0.1658795809270385,326.87782444803446
2024-02-12 09:55:00+00:00,325.69,326.18,324.76,325.26,375,325.407,210,-0.4300000000000068,29.793313845967134,-1.4606549182913113,-0.5793614184439632,-0.8812934998473482,19.3634281584157,14.80348710105802,-1.519922490008474,-136.5736678949528,17.033083345109624,-1.0635000000003743,328.4470406156603,29.362718603871055,8.373131442657368,29.89881602004363,324.551108687779,329.2250000000005,333.89889131222196,2.8393295237126455,0.0758352371574581,326.75527318212994,1.4044072123070435,323.58,327.745,331.91,418189.0,-0.1662728134872029,326.7181171950048
2024-02-12 10:00:00+00:00,325.32,325.4,323.67,323.67,332,324.657,258,-1.589999999999975,25.3893560840295,-1.6534628417844033,-0.6177354735496441,-1.0357273682347592,16.680961618925426,17.425881088534084,-1.9360116342483136,-145.22804403608828,16.475424567416873,-2.4795000000003142,327.99208436654976,31.704569799834463,7.648395139196788,32.764388967191195,323.71072027383093,328.82300000000043,333.93527972616994,3.109441691225673,-0.003982594460008591,326.0224771498512,1.4276638399993948,323.58,327.745,331.91,417857.0,-0.21213077521469464,326.50230405049973
2024-02-12 10:05:00+00:00,323.72,323.95,322.01,322.85,616,322.962,458,-0.8199999999999932,23.463111833100545,-1.851093404728715,-0.6522928291951646,-1.1988005755335505,10.729215461787817,15.59120174637691,-2.450447183949711,-152.3308298156158,15.595730655506188,-3.1395000000003392,327.50236204592596,34.36908733546161,6.92458272756046,37.7614101721326,322.81229615082395,328.3925000000005,333.97270384917704,3.398496524236414,0.0033783576904302956,325.2569147192226,1.4642592799994378,322.01,326.765,331.52,417241.0,-0.2022169868273705,326.00514863437456
2024-02-12 10:10:00+00:00,322.85,325.56,322.79,325.15,318,324.374,225,2.2999999999999545,37.7328852813507,-1.8013612998590816,-0.4820485794604248,-1.3193127203986568,14.977160953256544,14.129112677990525,-1.663390291849387,-95.0860501391787,20.01191019432015,-0.7070000000003915,327.27832756536156,34.92200684598373,13.428434837487572,32.96446780854056,322.4615656947557,328.1260000000005,333.7904343052453,3.4525970543296185,0.2373082783178389,325.24820584048314,1.557526474285191,322.01,326.69,331.37,417559.0,-0.1557664131042799,325.90408502252257
2024-02-12 10:15:00+00:00,325.22,325.45,324.29,324.94,161,324.801,124,-0.20999999999997954,37.053599041593635,-1.7586212028830914,-0.35144678598754764,-1.4071744168955438,25.311355311355143,17.005910575467098,-1.5482502651113506,-75.44742517688731,19.510383675751523,-0.7760000000004084,327.0556297019938,35.43543210575427,12.700805082202013,31.178263538651517,322.1459547216059,327.8330000000004,333.52004527839495,3.4694770071313834,0.24564999411986974,325.2219833578045,1.5291317261219608,322.01,326.69,331.37,417398.0,-0.1565225061116972,325.87085426451574
2024-02-12 10:20:00+00:00,324.91,326.47,324.91,325.73,290,325.637,201,0.7900000000000205,41.33241395559634,-1.6420741616297505,-0.18791979578736528,-1.4541543658423852,36.18268870237359,25.490401655662357,-1.1531575273874828,-49.2184660123589,20.59733196513737,-0.013500000000362888,326.9293792541848,34.84945629777494,16.534372247365116,28.909559610775293,322.00109199281366,327.5735000000004,333.1459080071872,3.402233701558129,0.33458677131835723,325.2528451785704,1.5313366028275353,322.01,326.69,331.37,417688.0,-0.14603723211981334,325.8614883362252
2024-02-12 10:25:00+00:00,325.42,326.35,325.42,325.67,306,326.014,119,-0.060000000000002274,41.10388339004525,-1.5368356060993165,-0.06614499220554504,-1.4706906138937714,38.76861701578472,33.42088700983842,-1.1683661082786956,-41.383678940807044,24.758144903131278,-0.122000000000412,326.8094383728339,34.30533590465128,15.796421062411964,27.619287234414283,321.9354415722226,327.2925000000004,332.64955842777823,3.2735601504940126,0.34856428001724854,325.2559236975994,1.4883839883398546,322.01,326.655,331.3,417382.0,-0.17565936662705808,325.8588057527763
2024-02-12 10:30:00+00:00,325.8,326.22,325.78,325.81,166,326.01,109,0.13999999999998636,41.91094979239674,-1.4257018591042083,0.03599100383165044,-1.4616928629358588,42.66265215693303,39.20465262503104,-1.1528776432753851,-33.518496184416165,28.87390172496359,-0.07550000000043156,326.7142537658973,33.800081253893595,15.359814441809855,26.855901425995263,321.87616088752145,327.05750000000046,332.23883911247947,3.1684576030080347,0.3796160632493719,325.26051720600043,1.4213565606012943,322.01,326.56,331.11,417548.0,-0.17891774103959493,325.86108970960714
2024-02-12 10:35:00+00:00,325.83,327.41,325.81,326.77,245,326.889,180,0.9599999999999795,47.24898361153079,-1.245802748391725,0.1727120916353071,-1.418514840027032,47.03618167821378,42.82248361697777,0.2361963190183891,-8.173200102484858,37.21868160926704,0.8924999999995862,326.71956293104995,32.12800855165324,20.062773507432517,24.715736926261222,321.9158441427382,326.8820000000004,331.8481558572626,3.038500656054602,0.4887236724722766,325.3443531534994,1.4341168062726322,322.01,326.56,331.11,417793.0,-0.15783262637571868,325.8943806458898
2024-02-12 10:40:00+00:00,326.89,327.5,326.7,327.36,199,327.039,121,0.5900000000000318,50.2733979682099,-1.0435934422962987,0.2999371181845867,-1.3435305604808854,55.78239540117021,48.493743078772944,0.5961526642492831,13.558754603281994,49.03156826594458,1.436499999999569,326.7805569376166,30.491270009869012,19.700173558629995,23.698812465815575,321.9914175962794,326.7470000000004,331.5025824037214,2.9108652282781486,0.5644505707145312,325.4186328136415,1.3888227486817308,322.01,326.56,331.11,417992.0,-0.12104981854331726,325.9365181058496
2024-02-12 10:45:00+00:00,327.39,327.7,326.52,326.69,264,327.081,153,-0.6700000000000159,46.97938531125257,-0.9267218384631519,0.33344697761418685,-1.2601688160773388,68.57227973831753,57.1302856059011,0.7369719395621255,13.96013266189849,51.43071892058764,0.6854999999995925,326.77193246736744,28.777279878544732,19.53140536784242,22.244950179765215,322.1879262750813,326.53350000000034,330.8790737249194,2.6616403676309224,0.5180068283161584,325.45556119430535,1.3739068380616077,322.01,326.56,331.11,417728.0,-0.16537925845269344,325.9793701900424
2024-02-12 10:50:00+00:00,326.65,326.67,325.5,326.45,395,326.147,287,-0.2400000000000091,45.82120896891507,-0.8437401335971799,0.3331429459841271,-1.176883079581307,76.26103856456086,66.8719045680168,0.23335073229144854,-7.1635914238052205,53.43615187965766,0.34149999999959846,326.7412722323801,27.98892551196734,18.311383849779435,26.209537142706683,322.4094367661257,326.32350000000037,330.23756323387505,2.3988852987141174,0.5161596776087846,325.552001554849,1.3607706353429214,322.01,326.455,330.9,417333.0,-0.1283617002402128,325.9926476387656
2024-02-12 10:55:00+00:00,326.53,327.25,326.11,326.57,370,326.687,271,0.12000000000000455,46.5309896799072,-0.7595380556127793,0.33387601917482224,-1.0934140747876016,80.14059753954292,74.9913052808077,0.4027547193014902,22.86144956663654,63.355994508375865,0.41649999999953025,326.724960591201,26.68001932877976,20.282971019781403,24.62276904025528,322.62337195370935,326.14950000000033,329.6756280462913,2.1622771436356483,0.559626308869012,325.7428096895424,1.3450013042469975,322.01,326.34000000000003,330.67,417703.0,-0.10403030496667731,326.0264044681249
2024-02-12 11:00:00+00:00,326.57,326.59,325.64,326.33,371,326.275,297,-0.2400000000000091,45.25405963139898,-0.7040573614015102,0.31148537070887317,-1.0155427321103834,78.03163444639698,78.14442351683418,0.8218246979948551,10.301692420898425,55.19386374452644,0.07349999999951251,326.6873452968009,25.829035918778594,19.237741578679884,25.90339544104019,322.81898915807676,325.98950000000036,329.16001084192396,1.9451613269283812,0.5536979712381357,325.7769898385942,1.316786925372211,322.01,326.34000000000003,330.67,417332.0,-0.04639312518826121,326.0343289350927
2024-02-12 11:05:00+00:00,326.25,327.24,326.05,326.87,292,326.84,188,0.5400000000000205,48.667441883751174,-0.6094892122456486,0.3248428158917879,-0.9343320281374364,80.49209138840058,79.55477445811408,1.2451602911568882,57.8804347826072,54.346615337957125,0.5319999999995844,326.7047409828199,24.402785731543563,21.537640992918636,24.21972418911692,323.09220633702904,325.85700000000037,328.6217936629717,1.6969367931155848,0.6831963110966774,325.8972316094122,1.307730716417053,322.01,326.34000000000003,330.67,417624.0,0.006936187210630014,326.06001411161003
2024-02-12 11:10:00+00:00,326.93,327.0,326.55,326.79,172,326.758,135,-0.07999999999998408,48.188090884152246,-0.5348333778671304,0.3195989202162448,-0.8544322980833752,81.78090216754543,80.10154266744826,0.5043825926495549,76.31172548872141,60.55120005345819,0.38349999999962847,326.712860889218,23.078410557682464,20.982244939617235,23.59516464561321,323.4975194391796,325.7160000000004,327.9344805608212,1.3622177362001284,0.7420575638495225,325.94859837250783,1.2464642366729772,322.01,325.91499999999996,329.82,417452.0,-0.08538830972081013,326.0755579264466
2024-02-12 11:15:00+00:00,326.81,327.09,326.35,326.55,164,326.785,127,-0.2400000000000091,46.701962970057636,-0.4893926714125314,0.292031701336675,-0.7814243727492064,81.99948218489357,81.42415858028045,0.4954760878931541,71.3433778826549,67.81839791110346,0.0844999999996503,326.6973503283401,22.02979672635789,20.065883448096102,23.745045010635064,323.49814679866614,325.7435000000004,327.9888532013346,1.3786019990171636,0.6795931258210044,325.97343807393065,1.2102882197677611,322.01,324.855,327.7,417288.0,-0.035564932353534716,326.08741319230927
2024-02-12 11:20:00+00:00,326.56,326.62,326.23,326.39,149,326.43,104,-0.160000000000025,45.690304441627326,-0.46097738662433585,0.25635758889989646,-0.7173349755242323,74.05633966496076,79.27890800580052,0.20262180333403546,47.778879650112735,62.0952373107627,-0.028000000000417913,326.6680788684982,21.16804029375893,19.580531338926203,23.914945497795525,323.5348194581196,325.7920000000004,328.04918054188124,1.3856574390290806,0.6324661428060314,325.98350623469986,1.151696204070063,322.01,324.855,327.7,417139.0,-0.031074215508367763,326.0932781803543
2024-02-12 11:25:00+00:00,326.43,326.68,326.07,326.17,140,326.403,118,-0.21999999999997044,44.27027162773902,-0.45101125311077794,0.21305897793076345,-0.6640702310415414,61.10775981349516,72.38786055445043,0.1535296465747571,35.12503749761699,57.90424957194609,-0.1575000000004252,326.62064278578407,20.522056064694233,18.814000387204903,24.00555508942095,323.7306777338643,325.88550000000043,328.04032226613657,1.3224413274822806,0.5660147253141499,325.9896201024281,1.1130036180650593,322.01,324.855,327.7,416999.0,-0.024163320209079183,326.09682620744263
2024-02-12 11:30:00+00:00,326.17,326.17,325.53,325.53,182,325.855,125,-0.6400000000000432,40.34222897587307,-0.48911743052201473,0.13996224041562133,-0.6290796709376361,37.18980981289892,57.451303097118874,-0.08593965808294524,-12.808654951091516,51.258094791435006,-0.7255000000004657,326.5167720442808,20.425435556129628,18.017063279256135,26.562727931206727,323.7186496117715,325.8775000000004,328.03635038822927,1.324945961736461,0.41951735009170477,325.9107147839971,1.0792176453461295,322.01,324.855,327.7,416817.0,-0.08626601198786461,326.0893470510734
2024-02-12 11:35:00+00:00,325.46,326.29,325.29,326.18,191,325.711,160,0.6500000000000341,45.619675806328175,-0.46154685806044426,0.1340262503017534,-0.5955731083621977,28.971770769000003,42.423113465131955,-0.18055513051993266,-0.14587892049585607,49.56381672363351,-0.015500000000429281,326.48469851625407,20.549077764295564,16.818309599999903,26.392218481977586,323.78008893382093,325.92350000000044,328.06691106617996,1.3152847623319628,0.5598345329197064,325.9178369886033,1.0735592421071203,322.01,324.855,327.7,417008.0,-0.040422963565547844,326.0856685242049
2024-02-12 11:40:00+00:00,326.21,326.26,324.96,325.29,232,325.443,144,-0.8899999999999864,40.35560159845304,-0.5056833399431184,0.07191181473526342,-0.5775951546783819,17.93260586828617,28.031395483395624,-0.6323313782991224,-46.41889556150162,43.673639910826125,-0.8540000000004397,326.37091770518225,20.9523659780095,15.385206864614954,26.306359748885416,324.0985674201997,326.0045000000004,327.9104325798011,1.1692676510911457,0.31255895209181755,325.8788156521776,1.0897335819566125,322.01,324.855,327.7,416776.0,0.0005003217164841541,326.07069879963063
2024-02-12 11:45:00+00:00,325.31,325.62,324.27,324.93,548,324.968,361,-0.36000000000001364,38.42420324601113,-0.5632183802792383,0.011501419519314826,-0.5747197997985531,22.7384129028803,23.214263180056083,-0.5387370289877236,-131.37457439076059,33.40873450800827,-1.1945000000004597,326.23368744754583,21.878301522448925,14.046633067579794,28.464471141707246,324.7557062246168,326.1085000000004,327.461293775384,0.8296587027836361,0.0644199354531269,325.7875346813269,1.1083240403882846,322.79,325.245,327.7,416228.0,0.014159476930815767,326.00597270099934
2024-02-12 11:50:00+00:00,324.83,326.05,324.72,326.05,120,325.387,88,1.1200000000000045,46.93341575927626,-0.512532518659043,0.049749824911608065,-0.5622823435706511,27.726940619835762,22.799319797001335,-0.12253024965537263,-68.37606837607117,31.92773641679353,-0.05900000000048067,326.2161934049224,22.110629525082036,15.591788083209252,26.059004411720036,324.87330821805745,326.15350000000046,327.4336917819435,0.7850240956745922,0.4595763691580007,325.7901031938223,1.124158037503406,324.27,325.985,327.7,416348.0,-0.006227700687131279,326.0010292651054
2024-02-12 11:55:00+00:00,326.15,327.15,325.94,327.0,233,326.601,150,0.9499999999999886,52.88130472110616,-0.3911970713081132,0.13686821781003033,-0.5280652891181435,54.24925483136716,34.90486945136166,0.13167161711118425,65.58875219683594,38.767400322313605,0.9094999999995252,326.2908416520727,20.95835215452601,21.350990725683022,24.066380121718993,325.05431407488646,326.25650000000047,327.4586859251145,0.7369575319504788,0.8092283749408474,325.7977035690484,1.130289606253161,324.27,325.985,327.7,416581.0,0.024841848910286218,326.0173584525489
2024-02-12 12:00:00+00:00,326.95,327.37,326.64,327.36,232,326.982,170,0.36000000000001364,54.94228783443644,-0.2629576516307566,0.21208610998990957,-0.47504376162066614,81.06106711388372,54.345754188362804,0.315631416051243,112.92334809829927,47.47318842726354,1.2584999999995148,326.3926662566372,19.64679402478308,21.766828027380583,22.927328948152045,325.07041016147906,326.3380000000004,327.6055898385218,0.7768570246317367,0.9031272454786138,325.8224735646625,1.1016974915207938,324.27,325.985,327.7,416813.0,0.06753202553097815,326.0426179694166
2024-02-12 12:05:00+00:00,327.29,327.34,326.84,327.04,162,327.131,124,-0.3199999999999932,52.73425194668553,-0.1850155689589883,0.23202255412934225,-0.41703812308833055,93.54766543985,76.28599579503421,0.05200844372381663,95.94678392243455,38.94799789695812,0.9494999999995457,326.4543170893384,18.428918618593215,21.004215227088356,22.124057359366702,325.14264439163213,326.4065000000004,327.67035560836865,0.7744059069707611,0.7506219839533442,325.8390134119915,1.0601476706978827,324.27,325.985,327.7,416651.0,0.09214534283866713,326.0587978036176
2024-02-12 12:10:00+00:00,326.76,327.37,326.76,326.99,194,327.086,133,-0.05000000000001137,52.380034557228626,-0.12582999912831383,0.23296649916801337,-0.3587964982963272,92.2580645161292,88.95559902328823,0.06120138315126589,83.6365269730079,41.23099562876699,0.8919999999995412,326.50533450940145,17.390431405886524,20.113953779093706,21.74219899047012,325.2083846517007,326.46550000000036,327.7226153483,0.7701367209090294,0.7086125194116366,325.85831467251194,1.027994265648035,324.27,325.985,327.7,416457.0,0.11131705215511524,326.07690254264156
2024-02-12 12:15:00+00:00,326.89,326.95,325.73,325.82,219,326.339,162,-1.170000000000016,44.79724601953215,-0.17135891166401507,0.1499500693058497,-0.32130898096986477,75.69892473118286,87.1682182290546,-0.22354922676466327,-30.558070393093562,32.30576550552093,-0.3110000000004334,326.4400645561251,17.4936555293907,18.38093196888451,26.912139818792717,325.1388971899209,326.4180000000004,327.6971028100799,0.7837207568697228,0.2662424023745049,325.85795498831186,1.0445661038160319,324.27,325.985,327.7,416238.0,0.06310949754046649,326.0787341221777
2024-02-12 12:20:00+00:00,325.84,326.01,325.3,325.55,114,325.679,96,-0.2699999999999818,43.24154217687912,-0.22661536551208883,0.07575489236622074,-0.30237025787830957,59.6774193548388,75.87813620071753,-0.25736082600569254,-93.53935729482328,26.977096787543818,-0.539000000000442,326.3552965031608,17.968338522806164,17.467632682428732,28.584179841308718,325.07189058672844,326.32750000000044,327.58310941327244,0.7695394432108823,0.19038938710472897,325.8565940544771,1.020668524972028,324.27,325.985,327.7,416124.0,0.029866663946832964,326.07391290986754
2024-02-12 12:25:00+00:00,325.63,325.94,325.24,325.25,217,325.589,136,-0.30000000000001137,41.516352033015785,-0.2912565716265476,0.008890949001409576,-0.3001475206279572,40.96774193548399,58.78136200716913,-0.28206150167091604,-101.0681642990794,26.49587633026528,-0.8020000000004757,326.25003016952644,18.46180484863963,16.592293466234274,27.581299466563202,324.9281948358807,326.25550000000044,327.5828051641202,0.8136599469555377,0.12122501020055129,325.8408246719692,0.997763630331168,324.27,325.82,327.37,415907.0,0.025296925091247383,326.0621990238612
2024-02-12 12:30:00+00:00,325.21,325.44,325.0,325.25,212,325.239,117,0.0,41.51635203301579,-0.3385822280224602,-0.03074776591560241,-0.3078344621068578,34.838709677419594,45.16129032258138,-0.08601357785763541,-115.98393574297268,25.944679538273835,-0.7430000000004497,326.1547892010001,19.13574963526575,16.047915809166447,28.465968219350945,324.80195093422805,326.19550000000044,327.5890490657728,0.854425683844436,0.16075826706669205,325.8379764520787,0.9579233710217986,324.27,325.82,327.37,415907.0,-0.0218706786420696,326.04655285562256
2024-02-12 12:35:00+00:00,325.18,325.82,325.13,325.54,216,325.503,129,0.29000000000002046,44.02022920038443,-0.3486683436828457,-0.03266710526079036,-0.31600123842205535,34.73118279569926,36.84587813620153,-0.19621068121895568,-74.94328404912733,32.32968606882763,-0.28050000000041564,326.0962378485239,19.175483272608762,18.09668171182658,26.9715215665579,324.7335901309791,326.14400000000046,327.5544098690218,0.8649000864779659,0.28587784541682876,325.8320889517914,0.9387859873773843,324.27,325.82,327.37,416123.0,0.003067641641180989,326.03621736860424
2024-02-12 12:40:00+00:00,325.57,326.14,325.55,325.94,227,325.844,111,0.39999999999997726,47.367415888028965,-0.32068831072518833,-0.00374965784250636,-0.31693865288268197,42.15053763440886,37.24014336917649,0.1998216975621636,-28.022663977710412,39.144787559168435,0.3944999999995389,326.0813580534264,18.74232494411717,19.747855664335965,25.707647962771404,324.71413160890006,326.12450000000047,327.5348683911009,0.8649263646861266,0.43459155736732114,325.83279053896234,0.9145869882789972,324.27,325.82,327.37,416350.0,-0.019319189591715483,326.033126831072
2024-02-12 12:45:00+00:00,325.89,326.56,325.61,326.56,100,326.009,65,0.6200000000000045,52.143841667892524,-0.24565337537973164,0.05702822200236024,-0.3026815973820919,56.23655913978513,44.37275985663167,0.501646508478748,17.708333333333577,37.31651904318414,1.2659999999995648,326.1269430007191,17.757508349611218,21.557840499155244,23.805547672314347,324.7251806481564,326.1090000000005,327.49281935184456,0.8486851646805611,0.662954795869313,325.8459670216447,0.9171164891162109,324.27,325.82,327.37,416450.0,-0.022830484936858037,326.0349053783456
2024-02-12 12:50:00+00:00,326.37,326.78,325.91,326.42,127,326.347,82,-0.13999999999998636,51.01796073249183,-0.1952339431246628,0.08595812340594328,-0.2811920665306061,65.69892473118286,54.69534050179286,0.11347952767981617,36.75507020281117,43.00539110246023,1.3484999999995466,326.1548531911268,16.550008538842405,21.811479359726427,22.18656754890072,324.7339680252441,326.0905000000005,327.44703197475684,0.8319972368139292,0.6214494041169651,325.8746440661191,0.9137510256079064,324.27,325.82,327.37,416323.0,-0.020467450698286194,326.03846782744574
2024-02-12 12:55:00+00:00,326.5,327.0,326.46,326.77,335,326.78,150,0.3499999999999659,53.70894530972521,-0.12558642277525678,0.12448451500427943,-0.2500709377795362,73.52809900588322,65.15452762561766,-0.07033639143730896,82.23392175080052,58.73494285134371,1.9044999999995298,326.2134386014957,15.59795597457249,22.561902312755056,21.153703464840465,324.7267960324496,326.1015000000005,327.4762039675514,0.8431141638728333,0.7431432569407849,325.88543914557334,0.889911666635912,324.27,325.82,327.37,416658.0,0.010491805940353037,326.05769508454796
2024-02-12 13:00:00+00:00,326.71,326.71,326.12,326.17,182,326.402,84,-0.5999999999999659,48.76317222971605,-0.11745134076051045,0.1060956776152206,-0.22354701837573104,65.36013929443652,68.19572101050146,-0.3635141739980474,32.17888715547947,53.09112413671947,1.4494999999995457,326.20930159182944,14.718172188123377,21.36168833980232,22.810986268572105,324.72169796959275,326.0905000000005,327.4593020304082,0.8395227891690922,0.5290399919906097,325.89505049187375,0.8727751190190596,324.27,325.82,327.37,416476.0,-0.01933252641089663,326.06172029206454
2024-02-12 13:05:00+00:00,326.29,326.55,325.99,326.32,61,326.258,44,0.14999999999997726,50.002707087834054,-0.09777341222178393,0.10061888492315768,-0.1983922971449416,60.80726056842558,66.56516628958236,-0.22015655577299897,26.529123684473344,47.631446780938006,1.7094999999994798,326.2198442973695,14.075895338979171,20.356945474021348,22.829955379740078,324.72589796353896,326.09800000000047,327.470102036462,0.8415274159679059,0.5808977736714234,325.9060676076651,0.8504340390891268,324.27,325.82,327.37,416537.0,0.005877987286015417,326.062815926754
2024-02-12 13:10:00+00:00,326.22,326.44,325.96,326.19,84,326.219,39,-0.12999999999999545,48.89860369192427,-0.09161237519316501,0.08542393756142128,-0.17703631275458628,51.758087201124965,59.30849568799628,-0.2446557998715626,12.745380600118844,41.02437768784804,1.665499999999497,326.2170019833343,13.521541681277439,19.509889593031648,22.14006068365843,324.78360399343643,326.1310000000004,327.4783960065644,0.8262912796170836,0.5218940829986677,325.91673574319555,0.8239744648684761,324.27,325.82,327.37,416453.0,0.05057994503789984,326.06370769881556
2024-02-12 13:15:00+00:00,326.26,326.27,325.21,325.34,136,325.708,78,-0.8500000000000227,42.3188407402501,-0.15354760401470458,0.018790966991905356,-0.17233857100660993,40.084388185653246,50.883245318401855,-0.14732060646983625,-58.87397580154069,41.476130483562144,0.9054999999995061,326.1334779849215,13.969834571020916,17.753088187099937,26.51765062977442,324.698648965749,326.08900000000045,327.4793510342519,0.8527432904829445,0.2306435635502213,325.9130567673669,0.8408334316635852,324.27,325.82,327.37,416317.0,-0.012401480539645371,326.0588302992258
2024-02-12 13:20:00+00:00,325.34,325.35,324.39,324.55,183,324.854,92,-0.7899999999999636,37.29580137311635,-0.263342468715166,-0.07280311816684484,-0.19053935054832113,23.562410074849737,38.46829515387657,-0.30717247734602937,-147.67215130296555,41.6878523420837,0.314999999999543,325.98267055778615,15.216188326820244,16.319802365181918,31.272830332646425,324.54414589618494,326.0520000000005,327.559854103816,0.9249163347046054,0.0019412036616322664,325.8772463538225,0.849345329401903,324.27,325.82,327.37,416134.0,-0.01455224628312416,326.04049070421087
2024-02-12 13:25:00+00:00,324.55,324.58,323.36,323.75,130,323.925,99,-0.8000000000000114,33.021394946715624,-0.41018069640114163,-0.17571307668225639,-0.23446761971888525,10.396848491566587,24.681215584023775,-0.4611837048424272,-219.75218021985654,43.30265429175788,-0.27900000000050795,325.7700352665684,17.176328211820525,14.696006231837421,36.56151472502097,324.2414966461743,325.99300000000045,327.7445033538266,1.074565008344434,-0.14030708108569806,325.70120402596393,0.8758206630160507,323.36,325.365,327.37,416004.0,-0.026260141538642447,326.0191460519262
2024-02-12 13:30:00+00:00,323.6,323.61,322.6,322.6,302,323.089,156,-1.1499999999999773,28.045496186173885,-0.6122883597288364,-0.30225659200796096,-0.3100317677208755,5.61485130450647,13.191369956974848,-0.8147578785549503,-248.3568474134498,40.10270800734211,-1.212500000000432,325.46812714594284,19.46838625040861,13.347820691840303,39.27012637531596,323.52908580819366,325.82050000000044,328.1119141918072,1.4065500432334839,-0.2027319660312153,325.1411988878506,0.8954049013720454,322.6,324.985,327.37,415702.0,-0.14006828508473412,325.9494620355815
2024-02-12 13:35:00+00:00,322.52,322.86,321.25,321.5,279,322.079,203,-1.1000000000000227,24.27713079620948,-0.8514064622251567,-0.43309975560342495,-0.41830670662173175,5.020703933747096,7.010801243273968,-1.2410149290409844,-258.537426698862,39.18363886741853,-2.109000000000492,325.09021027490064,22.251224389122424,11.7259668350801,44.68700697967135,322.64667627331653,325.54550000000046,328.4443237266844,1.7809023480182802,-0.1977830288129066,323.96934662073454,0.9464474084169003,321.25,324.31,327.37,415423.0,-0.23735877568599498,325.866006257027
2024-02-12 13:40:00+00:00,321.68,322.37,321.47,322.33,203,321.855,126,0.8299999999999841,31.731026964867233,-0.962836240964748,-0.43562362747441297,-0.527212613490335,7.710144927535936,6.115233388597084,-1.1075658096582286,-192.88526024201892,47.199709976926286,-1.0515000000004875,324.82733310586246,24.835288375070967,10.926700175785317,41.641046225657284,322.20214359997163,325.29400000000044,328.38585640002924,1.900961222788492,0.020676316019585913,323.6671122894049,0.9431297363871202,321.25,324.31,327.37,415626.0,-0.25027533407746716,325.8101363099969
2024-02-12 13:45:00+00:00,322.37,323.04,322.14,322.59,147,322.695,108,0.2599999999999909,33.925205868231586,-1.0184255406499574,-0.39297034172769796,-0.6254551989222594,15.478260869564776,9.403036576949853,-1.2157030867222085,-133.57778941854355,45.7081151391669,-0.6145000000004757,324.614253762447,26.169176976869927,15.270392241131859,38.79340287550817,321.875538329665,325.07150000000047,328.26746167033593,1.9663130544113891,0.11177569445943579,323.4562618340373,0.9400490409308997,321.25,324.31,327.37,415773.0,-0.242465663960567,325.7762958726528
2024-02-12 13:50:00+00:00,322.86,323.26,322.82,322.87,102,322.968,72,0.28000000000002956,36.29963890483953,-1.0280362393702944,-0.322064832358428,-0.7059714070118664,23.420289855072046,15.53623188405817,-1.0875559095643639,-96.74717239615433,42.8118476074556,-0.1370000000004552,324.4481343564997,27.077456408393786,16.183367815003237,36.777088332347375,321.65962742013824,324.86550000000045,328.07137257986267,1.9736614567334554,0.1887742805913061,323.37252172751516,0.9207598237215509,321.25,324.125,327.0,415875.0,-0.2574041720337652,325.7560771232553
2024-02-12 13:55:00+00:00,322.76,323.24,322.73,322.92,133,323.068,94,0.05000000000001137,36.73683040606009,-1.0198618723920276,-0.251112372304129,-0.7687495000878987,26.840579710144695,21.91304347826109,-1.1781987330538146,-85.41333082163585,38.058922614524974,0.14499999999952706,324.30259775111875,27.981966705638524,15.52202178433586,35.995324658257196,321.43899135331947,324.72050000000047,328.0020086466815,2.0211281065907447,0.22565972029031178,323.30276850057726,0.8914198363128679,321.25,324.125,327.0,416008.0,-0.2199686978185889,325.72996203332633
2024-02-12 14:00:00+00:00,322.92,323.44,322.8,323.35,190,323.096,98,0.4300000000000068,40.51777371886238,-0.9675331019971622,-0.15902688152741085,-0.8085062204697514,31.246376811594246,27.16908212560425,-0.8645798203390842,-65.93613496008618,39.60536908921158,0.7919999999995184,324.2118741557741,28.49832407696552,16.345175951715955,34.1114397054451,321.30022221737823,324.6105000000005,327.9207777826228,2.0395383283179527,0.3096081231282697,323.3077880895867,0.8734612765762335,321.25,324.125,327.0,416198.0,-0.16752942948057156,325.69656675686304
2024-02-12 14:05:00+00:00,323.34,323.81,323.23,323.53,135,323.523,93,0.17999999999994998,42.078328568541615,-0.9011497849983243,-0.07411485162285836,-0.827034933375466,35.77448638318194,31.287147634974215,-0.8549889678842959,-45.971649952058314,34.18985259667934,1.1419999999994843,324.1469337599861,28.391927409098592,18.650982889139154,32.45374044505049,321.1958277424486,324.5245000000005,327.8531722575524,2.0514150750109046,0.350616113114731,323.32169720306297,0.8524997568207872,321.25,324.125,327.0,416333.0,-0.10963110594543798,325.67639996333975
2024-02-12 14:10:00+00:00,323.74,324.0,323.3,323.45,126,323.682,85,-0.07999999999998408,41.55649394876587,-0.8452523168654125,-0.014573906791957247,-0.8306784100734552,39.92980495031327,35.6502227150304,-0.8400012262791634,-39.25233644859736,40.78254486064769,1.168999999999528,324.0805591161779,27.9986677632233,19.155486481119194,30.52565859426861,321.091851499453,324.43450000000047,327.7771485005479,2.0605999057112916,0.35273653513983894,323.3264704897084,0.8416069170478729,321.25,324.125,327.0,416207.0,-0.14210237316744195,325.6584276043796
2024-02-12 14:15:00+00:00,323.23,323.23,321.3,321.55,195,322.365,130,-1.8999999999999773,31.549297977741443,-0.9433924507570737,-0.09017123254689474,-0.8532212182101789,29.68267418043803,35.128988504645,-1.1649351447716172,-96.63743621320528,38.47453344076457,-0.6930000000004384,323.8395534860657,29.115060320679078,16.00945926822655,40.79003594575665,320.70884912430824,324.23500000000047,327.7611508756927,2.175058754108729,0.11927323948193784,323.1910141209781,0.9350635658301661,321.25,324.125,327.0,416012.0,-0.1978209598702541,325.61079875355887
2024-02-12 14:20:00+00:00,321.3,321.87,320.77,321.82,329,321.211,227,0.2699999999999818,33.98222582451742,-0.987993496390061,-0.1078178225439056,-0.8801756738461554,22.12689662466066,30.57979191847124,-0.8411646895701841,-108.98646852216997,34.86898305455557,-0.43050000000044975,323.64721505882136,30.438763022712546,14.680956259634058,41.4034236170667,320.4444447977242,324.0290000000005,327.6135552022768,2.2124903649218437,0.19187250923102955,323.15941453506446,0.9468447396994416,320.77,323.885,327.0,416341.0,-0.1270629972136188,325.52152125279645
2024-02-12 14:25:00+00:00,321.84,322.23,321.34,322.23,401,321.852,263,0.410000000000025,37.60866483749756,-0.9789715977106539,-0.0790367390915988,-0.8999348586190551,18.916328389786855,23.5752997316291,-0.4694980694980644,-84.50211910691534,45.67392699342745,0.009999999999593001,323.51224219607644,31.145209064238458,16.418510685875876,38.61161375695876,320.3444119102513,323.81250000000045,327.2805880897496,2.1420347205553374,0.271848355773035,323.13614178060556,0.9427844011494846,320.77,323.885,327.0,416742.0,-0.03731538817622965,325.42928050943436
2024-02-12 14:30:00+00:00,322.12,322.53,322.1,322.35,142,322.244,68,0.12000000000000455,38.67053339348802,-0.9511741375177962,-0.04099142311899295,-0.9101827143988033,30.812818207172672,23.952014407207315,-0.0774953502789888,-62.9711960293102,51.4055894954475,0.18699999999961392,323.4015524631168,31.3743358155767,18.22677836581138,37.30286901381908,320.30295160378114,323.6090000000005,326.91504839621985,2.043236372424344,0.30959141411235774,323.13255546212497,0.9061569439245177,320.77,323.885,327.0,416884.0,-0.03684649274321407,325.40129174343014
2024-02-12 14:35:00+00:00,322.36,322.4,321.89,322.22,119,322.223,71,-0.12999999999999545,37.91763815835543,-0.9289262796741582,-0.01499485222028396,-0.9139314274538742,39.41306213249431,29.7140695764852,0.2239502332815002,-66.49341103585665,51.61995789274799,0.1359999999996262,323.28902365710564,31.732948058070004,17.47042144902537,37.46361192103434,320.36315426132705,323.38150000000047,326.3998457386739,1.8667398961742792,0.30759328112773937,323.11888709424306,0.8778600193584801,320.77,323.74,326.71,416765.0,-0.04315788476950494,325.37704686843216
2024-02-12 14:40:00+00:00,322.32,322.95,322.32,322.63,149,322.63,60,0.40999999999996817,41.76833045183911,-0.8682030146437114,0.0365827302481303,-0.9047857448918417,47.98219881957535,39.40269305308137,0.09307231719046793,-37.139953237102674,60.23636214496965,0.5974999999995703,323.2262594992861,31.28016466542331,20.94974653452119,35.211262167075255,320.4580661307459,323.20450000000045,325.950933869255,1.6995022465680567,0.3954098246399079,323.1139170551855,0.8672985894043003,320.77,323.65999999999997,326.55,416914.0,-0.0016002838641511307,325.3515104003998
2024-02-12 14:45:00+00:00,322.64,322.64,321.93,322.37,115,322.268,95,-0.2599999999999909,40.07096798929981,-0.831474496290582,0.05864899888100772,-0.8901234951715897,50.670794633643276,46.02201852857157,-0.06819802225734861,-52.46448271580668,64.19989789356013,0.40799999999961756,323.14471097554457,31.1688993136962,19.708656262737072,36.37940084844966,320.64376408326507,323.00700000000046,325.37023591673585,1.463272261428011,0.36522716680770145,323.09858587822333,0.8560629758754202,320.77,323.605,326.44,416799.0,0.003046596539577423,325.32984143719506
2024-02-12 14:50:00+00:00,322.19,322.2,321.41,321.55,96,321.748,82,-0.8199999999999932,35.21102344601129,-0.8586362041758662,0.025189832796578826,-0.883826036972445,43.756449948400636,47.469814467207016,-0.40883327655093504,-92.50531759602822,58.56295140237931,-0.3550000000004161,322.9928337397784,31.45161119335228,18.143548000046092,37.79192721917977,320.8339023728573,322.7750000000005,324.71609762714365,1.2027558684180386,0.18445688076921027,322.95812468807105,0.8634870490271744,320.77,323.52,326.27,416703.0,-0.01315252934712905,325.30847616111794
2024-02-12 14:55:00+00:00,321.53,321.53,320.63,321.0,208,321.061,166,-0.5500000000000114,32.374790082657675,-0.9140063604486386,-0.02414425878095483,-0.8898621016676838,28.22114633765445,40.882796973233376,-0.5945745076179954,-146.01018675721613,51.09051286657318,-0.8135000000004311,322.8030400502757,32.22615511256761,16.769187491955407,41.35143701678773,320.8568874234514,322.5580000000005,324.2591125765496,1.0547638418821539,0.042064404943421056,322.6867406345183,0.8675236883823774,320.63,322.99,325.35,416495.0,0.004928554737885264,325.25460047885724
2024-02-12 15:00:00+00:00,320.87,321.37,320.74,321.15,261,321.009,227,0.14999999999997726,33.937687023278166,-0.9350056981501211,-0.036114877185949856,-0.8988908209641713,16.85270078670221,29.610099024253028,-0.6803773001391789,-135.47100988251705,54.06179041182363,-0.6505000000004202,322.64560766453513,32.945374466124704,15.881989095306352,39.16367874656574,320.8449303327156,322.3880000000005,323.9310696672854,0.9572748782739396,0.09885155341727697,322.50867325957284,0.8505577106407787,320.63,322.605,324.58,416756.0,0.0581794474664072,325.189417979907
2024-02-12 15:05:00+00:00,321.18,322.12,321.05,321.61,165,321.643,144,0.4600000000000364,38.62239885459266,-0.9041076784216671,-0.004173485965996648,-0.8999341924556704,18.49653808110762,21.190128401822022,-0.5934534664482349,-78.42920353982441,59.6794432350536,0.20949999999959346,322.54697836315086,32.49818889918652,20.665123814888883,35.708226320394374,320.8369376751066,322.28100000000046,323.72506232489434,0.8961510761688561,0.2676693074692057,322.5036709213552,0.8662321598807227,320.63,322.315,324.0,416921.0,0.07202175602952197,325.1542124520391
2024-02-12 15:10:00+00:00,321.62,322.1,321.46,321.84,223,321.806,176,0.22999999999996135,40.87985481150201,-0.8512490284529122,0.03894813120220664,-0.8901971596551188,26.805143422353655,20.71812743005509,-0.49775854073272896,-50.30629816786786,60.16621801995994,0.7624999999995339,322.4796470904698,32.08294515845821,19.55381727335198,33.78794818163269,320.79452355966976,322.24300000000045,323.69147644033114,0.8989963725081332,0.3608883138242594,322.50060949394157,0.8500727198892456,320.63,322.315,324.0,417144.0,0.1660245044766255,325.11041146961804
2024-02-12 15:15:00+00:00,321.84,321.84,321.32,321.65,335,321.655,168,-0.18999999999999773,39.58462636619406,-0.8152914077828086,0.05992460149784817,-0.8752160092806568,31.750741839762156,25.684141114408405,0.031099362463060665,-69.59392782374786,51.245923308325736,0.8074999999996066,322.40063308185364,31.818849714000464,18.675065825906906,33.47943984944107,320.81600392187346,322.25050000000044,323.6849960781274,0.8902987446889804,0.29069304923282313,322.4761103598258,0.8264960970400125,320.63,322.315,324.0,416809.0,0.23842751791295105,325.04293667202694
2024-02-12 15:20:00+00:00,321.65,321.74,321.4,321.72,176,321.632,155,0.07000000000005002,40.33467284692896,-0.7722443669981658,0.08237731382599278,-0.8546216808241586,36.031727916000584,31.52920439270606,-0.031073270772474793,-63.26920672347413,52.069304420440155,1.0079999999996971,322.33581088358187,31.57361822986113,18.102234264229644,32.45250479112227,320.7677328075466,322.2200000000004,323.6722671924542,0.90141343954677,0.32785536897119466,322.45146878413675,0.791746375822871,320.63,322.315,324.0,416985.0,0.2322295208686979,325.00868395117885
2024-02-12 15:25:00+00:00,321.63,321.71,321.14,321.45,134,321.4,102,-0.27000000000003865,38.356647896785525,-0.75125600892477,0.08269253751951089,-0.8339485464442808,35.84498894127445,34.54248623234633,-0.24206312261428886,-75.85146121731758,53.1882299810043,0.8199999999996521,322.25144794228834,31.589335867939837,17.136577795582333,33.11264857474287,320.68405307793154,322.1630000000004,323.6419469220693,0.9181358021056855,0.25895010518598677,322.4112152692038,0.7766216346926689,320.63,322.315,324.0,416851.0,0.23618596696838726,324.9816499266448
2024-02-12 15:30:00+00:00,321.33,321.66,321.24,321.29,124,321.443,85,-0.15999999999996817,37.19265245309733,-0.7390143493638561,0.0759473576643398,-0.8149617070281959,35.23872679045133,35.70514788257605,-0.3288351171087389,-73.6366604985277,57.30367031459366,0.5644999999996685,322.1598814715942,31.603930817584352,16.452162897831595,31.790168073742194,320.59578765012554,322.0840000000004,323.57221234987526,0.9241144234888136,0.23323699401259917,322.29650437944457,0.7511486607860508,320.63,322.315,324.0,416727.0,0.2306337571890095,324.95674025925507
2024-02-12 15:35:00+00:00,321.35,322.12,321.29,321.89,148,321.868,116,0.5999999999999659,44.049585288271025,-0.6731382417378882,0.11345877223224621,-0.7865970139701344,39.36781609195406,36.81717727456054,-0.10241449941035263,-29.019607843137514,52.78847649518135,1.166999999999689,322.1341784742995,30.780023450393422,19.505009578957154,29.29974736775628,320.5930851889433,322.0325000000004,323.47191481105756,0.893956237992831,0.45050071775495204,322.2877086567969,0.7567808993013317,320.63,322.315,324.0,416875.0,0.25620213640961875,324.9305020191916
2024-02-12 15:40:00+00:00,321.88,322.1,321.82,321.94,92,321.962,81,0.05000000000001137,44.592450266421906,-0.6098662116407922,0.14138464186347366,-0.7512508535042659,46.40804597701168,40.33819628647295,-0.21386727830642327,0.2935464932543276,51.777577611718186,1.1659999999996558,322.115685286271,30.014966609430417,18.965246700425585,28.488934334548148,320.6556371107545,321.9620000000004,323.26836288924625,0.8115012885035249,0.49157967507286987,322.27982902947207,0.7227251207798101,320.63,322.315,324.0,416967.0,0.22227958052212837,324.9153577352649
2024-02-12 15:45:00+00:00,322.04,322.42,322.0,322.39,164,322.253,134,0.44999999999998863,49.35512789630176,-0.5174466300929907,0.1870433787290201,-0.7044900088220108,62.21264367816067,49.32950191570939,0.00620405124545087,60.36153633163496,57.67478873757771,1.6234999999996376,322.1418104971023,28.730228667846287,21.283797845652302,27.104215569899065,320.7921208518942,321.9050000000004,323.01787914810666,0.6914332788283681,0.7179032650692018,322.29596990374944,0.7053876121526821,320.63,322.315,324.0,417131.0,0.2572526081619051,324.8915857534247
2024-02-12 15:50:00+00:00,322.35,322.49,321.46,321.62,443,321.973,367,-0.7699999999999818,42.606426043124834,-0.5005657997624553,0.16313936724764444,-0.6637051670100997,60.5271058500601,56.382598501744745,0.021769553724149127,11.132104376236692,45.79239598625609,0.8184999999996307,322.09211425928305,28.21900276393814,19.13455980143277,29.661329132939624,320.9510320306061,321.81350000000043,322.6759679693948,0.5360048409369673,0.3878219210063482,322.2804351307734,0.7285742112846354,320.63,321.93,323.23,416688.0,0.17889530315414978,324.819662083846
2024-02-12 15:55:00+00:00,321.37,321.8,321.29,321.29,723,321.474,537,-0.3299999999999841,40.07716940286289,-0.507960410759722,0.1245958050003022,-0.6325562157600242,53.53322375884792,58.75765776235682,0.09034267912773064,-63.55152803793303,37.34247014222677,0.46499999999963393,322.01572242506563,27.943038734198538,18.15688510674864,29.848949105530924,320.91500635332966,321.8005000000004,322.68599364667114,0.550337023510366,0.211742708759264,322.26464223092637,0.7129617676214465,320.63,321.78999999999996,322.95,415965.0,0.030891156512315072,324.6945572380168
2024-02-13 09:30:00+00:00,307.54,314.92,302.0,313.82,3395,307.579,1606,-7.470000000000027,16.37717757150733,-1.1038626226720112,-0.3770451255295896,-0.7268174971424216,47.47475957951741,53.84502972947573,-2.282422543982554,-649.8550466962001,18.996460129403694,-7.09000000000043,321.23517743220225,32.07726000242563,5.8927158691046895,77.2328673993448,317.8113916151403,321.4005000000004,324.98960838486056,2.2334180468668436,-0.556042223742405,319.8866334389555,2.0398930699342017,302.0,312.475,322.95,412570.0,0.3491757788438683,310.24666666666667
2024-02-13 09:35:00+00:00,313.61,317.0,312.42,315.77,1383,315.254,905,1.9499999999999886,28.297409260616796,-1.402602388441835,-0.5406279130395307,-0.8619744754023043,53.45802043483062,51.48866792439924,-1.8158639345791538,-235.59253246753218,33.920682410684634,-5.20650000000046,320.7146843434211,34.771753149583134,11.713277040434482,65.85851549993772,316.75693580093247,321.07750000000044,325.3980641990684,2.6912905445370465,-0.11421376415901724,319.36300507086895,2.221329279224615,302.0,312.475,322.95,413953.0,0.33710775371761975,311.64085879726525
2024-02-13 09:40:00+00:00,315.78,318.66,315.25,317.65,978,316.903,511,1.8799999999999955,37.541410009976154,-1.4707021777094837,-0.4869821618457435,-0.9837200158637402,67.08963722140851,56.00747241191943,-1.3018891374596109,-118.06752625893442,39.51051104586279,-3.4225000000004684,320.4228096440476,36.43700254671228,15.617530444027265,58.90291151368321,316.3178922823651,320.84250000000037,325.36710771763563,2.820454096720514,0.14720698464563034,319.26396598558074,2.306234330708573,302.0,312.475,322.95,414931.0,0.34704503823865096,312.58314512392866
2024-02-13 09:45:00+00:00,317.65,320.03,317.65,319.61,947,319.047,533,1.9600000000000364,45.438932772936795,-1.3509432983298666,-0.29377862597290116,-1.0571646723569654,76.50886611355105,65.68550792326398,-0.6342297528369234,-44.83462906838999,44.661448684393164,-1.6720000000004234,320.34539920175735,37.33090318730897,18.70242073527977,54.57088441831758,316.2033123862312,320.71200000000033,325.2206876137695,2.8116737844353503,0.3777914889651147,319.27031438820813,2.3115033070865314,302.0,312.475,322.95,415878.0,0.3753530033639809,313.50337560296384
2024-02-13 09:50:00+00:00,319.31,321.66,317.59,320.99,921,319.513,482,1.3799999999999955,50.212336367108676,-1.1316342811711024,-0.059575687051309556,-1.0720585941197929,85.00081340491273,76.19977224662468,-0.22690538356334722,-8.343066911398566,48.58141857708245,-0.41850000000039245,320.40678975397094,37.4276144626539,21.24879562744841,48.061315997843174,316.2049485880435,320.63000000000034,325.05505141195715,2.7602229435528867,0.5406774934893328,319.28005047538414,2.4371102137232117,302.0,312.32,322.64,416799.0,0.40530169881675754,314.2978497726478
2024-02-13 09:55:00+00:00,321.11,324.99,320.57,324.28,1216,322.761,590,3.2899999999999636,59.34436977753417,-0.6844647175148566,0.310075101283949,-0.9945398187988056,91.84513987557109,84.45160646467887,0.8803857520609748,95.67774022476715,55.99189258711742,2.7539999999995644,320.7756669202594,36.213016039857756,27.871072990144746,42.17719683018548,316.0775349615759,320.72550000000035,325.3734650384248,2.898406917082951,0.8823716369007496,319.37555234788846,2.578745198457269,302.0,313.495,324.99,418015.0,0.43428018421495784,315.53340346907993
2024-02-13 10:00:00+00:00,324.07,324.5,320.13,321.5,660,322.186,280,-2.7799999999999727,50.856046324001504,-0.5480844073281901,0.35716432917649243,-0.9052487365046825,91.47018108537414,89.43871145528657,0.06536151140712487,54.15110089357845,51.98282268254752,-0.029500000000439286,320.84465102309184,35.189718757855296,24.656907340259718,38.47435450712339,316.0767580779162,320.7230000000003,325.36924192208437,2.8973549898723,0.5836159645827459,319.3879586620777,2.7066919699960357,302.0,313.495,324.99,417355.0,0.4004791579030922,315.98567228070175
2024-02-13 10:05:00+00:00,321.33,323.4,321.07,322.02,402,322.292,283,0.5199999999999818,52.23236612702493,-0.3935062793206612,0.4093939657472171,-0.8029002450678783,89.60417572857735,90.97316556317476,0.040386467426767325,55.510556725525795,54.28341128546171,0.30849999999952615,320.95658902089264,34.23951413885301,23.125585517475734,36.08489755450361,316.0944427561593,320.77400000000034,325.4535572438414,2.917666172346279,0.6331322532318153,319.4025646181454,2.6797854007106032,302.0,313.495,324.99,417757.0,0.3915649592950893,316.2364720931798
2024-02-13 10:10:00+00:00,322.01,323.77,320.11,321.0,574,321.588,413,-1.0199999999999818,49.31488026416746,-0.3492811786956622,0.3628952530977728,-0.712176431793435,84.8484848484846,88.6409472208126,-0.2919798720258382,37.00544513290985,52.226899164952066,-0.8980000000004225,320.9607233998552,33.605305631792376,20.92699391735895,35.14792771036596,316.0888968746394,320.76650000000035,325.4441031253613,2.916515986152525,0.5249593642023266,319.4130583180124,2.749800729231272,302.0,313.495,324.99,417183.0,0.3539889805002494,316.5318111238386
2024-02-13 10:15:00+00:00,320.56,322.32,319.41,322.31,435,320.893,302,1.3100000000000023,52.949734085184595,-0.20615004654001723,0.4048211082027342,-0.6109711547427514,86.02290851094655,86.8251896960034,-0.02481466546728761,28.474576271186244,49.77992520793528,-0.11850000000043792,321.08922593320233,33.19629219128708,19.35168007407077,34.31288806152813,316.08883079897066,320.8015000000004,325.5141692010301,2.9380593301650437,0.660047303942957,319.436829828896,2.7612435342861787,302.0,313.495,324.99,417618.0,0.37838762995986946,316.72376989582375
2024-02-13 10:20:00+00:00,322.36,322.82,321.52,322.31,232,322.339,169,0.0,52.94973408518461,-0.09166098235488107,0.41544813791029633,-0.5071091202651774,86.44338118022308,85.77159151321865,0.21453889683478167,55.608646188850905,50.352548934178145,-0.4825000000004138,321.2054901300402,32.58540607413687,20.019566542261078,33.113658158503156,316.0872304827722,320.8250000000004,325.56276951722856,2.953491478050755,0.6567193163997996,319.8566323578394,2.6568689961228813,302.0,313.495,324.99,417618.0,0.378740043704092,316.8381333572646
2024-02-13 10:25:00+00:00,322.47,323.41,321.5,323.35,423,322.635,312,1.0400000000000205,55.864010560727706,0.08204595946938298,0.4713240637876483,-0.3892781043182653,89.85065970711888,87.43898313276343,0.6411653023748132,70.03036303630564,51.380275045067805,0.28899999999958936,321.4097291652744,31.740840074596626,20.58919695057855,31.378450832825497,316.0564899301385,320.9100000000004,325.7635100698623,3.024841899511945,0.7513644728122536,320.32253297208086,2.6035212106855345,302.0,313.495,324.99,418041.0,0.39885077710360245,317.0544682690645
2024-02-13 10:30:00+00:00,323.28,323.83,322.06,323.05,250,322.892,190,-0.30000000000001137,54.80938999583507,0.19327452118966448,0.4660421004063438,-0.2727675792166793,90.92358996665202,89.07254361799858,2.941176470588247,73.86390209681213,54.20719138678373,-0.23050000000040427,321.5659454352483,30.75543002915794,20.74522672340197,29.819033500987892,316.044606753162,320.97650000000044,325.9083932468389,3.0730556578680677,0.710213390296796,320.5739404805324,2.543983981350852,302.0,313.495,324.99,417791.0,0.38747962068293496,317.17983920108327
2024-02-13 10:35:00+00:00,323.01,323.45,322.29,323.37,346,322.797,287,0.3199999999999932,55.768588148538036,0.3037439126093773,0.46120919346084527,-0.157465280851468,92.46049006814542,91.07824658063936,2.4068150869303695,71.78545468457185,58.797573268785044,-0.0775000000004411,321.7377601557008,29.840406415536304,20.04224093844579,28.808566999376723,316.03388560731395,321.07250000000045,326.11111439268694,3.1386147319913666,0.7279892665863019,320.7540768668733,2.4451279826829313,302.0,313.495,324.99,418137.0,0.4022296059975469,317.3464616565258
2024-02-13 10:40:00+00:00,323.2,326.34,323.15,325.48,646,325.069,395,2.1100000000000136,61.56204253765749,0.5551516248315238,0.5700935245463934,-0.014941899714869616,92.7789485350118,92.05434285660367,2.464977176137273,121.07628810424823,82.19800163986963,2.027499999999577,322.09416395039597,27.749079266484017,26.476967041968827,26.181120044472518,315.8886871036275,321.28200000000044,326.6753128963734,3.3573700962848463,0.8891856527388551,321.1181865841414,2.4983331267770077,302.0,314.16999999999996,326.34,418783.0,0.414901664456419,317.7319805330002
2024-02-13 10:45:00+00:00,325.5,326.15,324.0,324.42,630,324.897,392,-1.0600000000000023,57.488293240433855,0.6612385603351072,0.5409443680399815,0.12029419229512575,89.82080086871302,91.686746490624,1.5049591689872077,108.90657570589197,73.3727960267959,0.7739999999995462,322.31567214559635,25.80713262807832,24.833068012624366,24.555589531100743,315.8479882431338,321.4085000000004,326.969011756867,3.460090045450951,0.7707934207926765,321.1355779088496,2.473452189150077,302.0,314.16999999999996,326.34,418153.0,0.3711722586018631,318.0659999007789
2024-02-13 10:50:00+00:00,324.53,324.68,323.07,324.29,452,324.118,346,-0.12999999999999545,56.99020797985752,0.7264492527058906,0.4849240483286118,0.24152520437727873,84.36012438411326,88.98662459594662,1.0280694102620114,80.24476740143254,66.12256542840883,0.45549999999957436,322.50370336982525,24.321008290712097,23.6489606997865,26.139054459604118,315.8279147077072,321.5260000000004,327.22408529229364,3.5444009456735825,0.7425376120411865,321.3822225519913,2.4117770327822154,302.0,314.16999999999996,326.34,417701.0,0.3785664424117575,318.25953443724507
2024-02-13 10:55:00+00:00,324.3,324.41,322.44,322.46,271,323.528,198,-1.830000000000041,50.37381167997478,0.6232787210567494,0.30540281334357655,0.31787590771317287,71.63855897634089,81.93982807638965,-0.5612433699272223,53.31127349602422,59.463442805527514,-1.5815000000004602,322.4995411441276,23.20426934269235,22.250877970848368,26.484342329644413,315.8292106215425,321.52950000000044,327.2297893784584,3.5457333640975146,0.5816186633889153,321.39165831091503,2.380221530440631,302.0,314.16999999999996,326.34,417430.0,0.3494299186407403,318.3522305392745
2024-02-13 11:00:00+00:00,322.55,325.26,322.42,325.26,377,323.718,283,2.8000000000000114,58.34279658486787,0.7587060398951166,0.352664105745555,0.40604193414956163,72.21471861471866,76.07113399172486,1.1695178849144616,81.22625970620881,56.33322555992704,1.1024999999995657,322.76244198754404,21.75306019375638,22.896397436035983,24.257903007468677,315.78338976164093,321.71150000000046,327.63961023836,3.6853579920888833,0.7992943667813359,321.7394657020857,2.41306284969487,302.0,314.16999999999996,326.34,417807.0,0.395654367016936,318.50681409639105
2024-02-13 11:05:00+00:00,325.15,326.25,325.0,325.02,402,325.649,256,-0.2400000000000091,57.49062507761333,0.8370185428038326,0.34478128692341675,0.49223725588041584,73.67503607503593,72.50943788869908,0.9316191540898133,101.11685395184617,50.52514542123554,0.7914999999995302,322.97744751253987,20.454031673910997,25.05396634899573,23.328333760757552,315.80234056084015,321.8980000000004,327.9936594391607,3.7873235864530157,0.7560838602582464,321.91379308136425,2.3299869318595223,302.0,314.16999999999996,326.34,417405.0,0.4265023624528413,318.6929212405176
2024-02-13 11:10:00+00:00,324.85,325.19,324.22,324.43,383,324.615,271,-0.589999999999975,55.35027409778116,0.8417702924581931,0.2796264292622218,0.5621438631959713,79.26887926887919,75.05287798621185,1.0685358255451805,84.05006642892286,52.89140886161239,0.24349999999958527,323.11578584467895,19.112104895073063,24.27653578492155,25.09966508437075,317.5027786316969,322.42850000000044,327.35422136830397,3.0553883222503724,0.7031682113485953,322.0018073580329,2.2328450081552687,312.42,319.38,326.34,417022.0,0.27983537238632045,318.8409025647719
2024-02-13 11:15:00+00:00,324.4,324.55,322.3,323.05,340,323.523,205,-1.3799999999999955,50.604681827575995,0.7258148793104056,0.13093681289154735,0.5948780664188582,68.63876863876858,73.86089466089516,0.22959262821506954,29.755121124457776,46.49977600754423,-1.1095000000004234,323.1095205261381,18.695793149481446,22.530133267833584,29.432747480285208,318.92689849464534,322.7925000000004,326.6581015053555,2.3950999514270426,0.5333065888507749,322.00873638971046,2.2340703647156066,315.25,320.79499999999996,326.34,416682.0,0.23742554429270551,318.9376971206027
2024-02-13 11:20:00+00:00,322.99,323.72,322.49,323.02,223,323.145,169,-0.03000000000002956,50.50330998500284,0.6243020641169323,0.023539198158459285,0.6007628659584731,59.01875901875891,68.97546897546948,0.22028481896310126,8.945438382042495,49.48814574836511,-1.1565000000004488,323.100994761744,18.309217957146373,21.614725413774963,28.236883794541104,319.9990078383183,323.06100000000043,326.1229921616826,1.8956123838421546,0.4933050122541908,322.0131733078238,2.1623510529502075,317.59,321.965,326.34,416459.0,0.21272448370376532,318.99579797725465
2024-02-13 11:25:00+00:00,323.0,324.0,322.7,324.0,121,323.27,95,0.9800000000000182,53.761804701856484,0.6158313164398237,0.012054760385080465,0.6037765560547432,52.09016572652925,59.91589779468617,0.20102056595019402,28.20618556701094,54.87618361651511,-0.04000000000041837,323.1866143082446,17.79174518836919,21.611354412832544,26.98876256429617,320.6389968297776,323.2805000000004,325.9220031702232,1.6341865161819455,0.6361913943754419,322.0324652588488,2.100754549168051,317.59,321.965,326.34,416580.0,0.17875476290162862,319.0303500551842
2024-02-13 11:30:00+00:00,323.99,324.45,323.65,324.33,327,324.187,173,0.3299999999999841,54.83992704425774,0.6285014563914615,0.019779920269374585,0.6087215361220869,54.072106344833436,55.06034369670778,0.39622349481502894,58.1614870752203,55.714197334406165,0.38499999999953616,323.2955081836499,17.051084806361494,22.597163897789304,26.220667343708573,320.9904702895112,323.44750000000045,325.90452971048967,1.5192757467528548,0.6795867579932158,322.07648582831894,2.0078435099417624,319.41,322.875,326.34,416907.0,0.14629883068487695,319.1327098893923
2024-02-13 11:35:00+00:00,324.09,325.47,324.0,324.38,285,324.549,183,0.05000000000001137,55.01109141841234,0.6352543984460226,0.02122628985914854,0.6140281085868741,54.77652480626139,53.64626562587528,0.31233571450659525,81.69133192389323,54.52447890688041,0.44749999999953616,323.39879311854037,15.871657945406511,25.091805375120263,24.822711843779615,320.9883175801681,323.45250000000044,325.9166824198328,1.5236749877229896,0.6881962943438771,322.08694928089903,1.9694261163744957,319.41,322.875,326.34,417192.0,0.040014190451851096,319.2267545179213
2024-02-13 11:40:00+00:00,324.76,325.64,324.14,325.37,214,324.936,141,0.9900000000000091,58.375133851476626,0.7122801576232973,0.07860163922913865,0.6336785183941587,62.908688190950095,57.25243978068223,-0.03379623940027443,99.44954128440749,54.21187041831993,1.3799999999995975,323.5865271072508,14.869742025968847,24.330337688563233,23.44888974316095,321.2179686990998,323.64600000000047,326.07403130090114,1.5004241059062475,0.8550201349051848,322.14682723756937,1.935895679490603,319.41,322.875,326.34,417406.0,0.09469642400483719,319.3007861541813
2024-02-13 11:45:00+00:00,325.51,326.25,325.27,325.79,203,325.802,115,0.4200000000000159,59.75018445619307,0.798015095353378,0.13146926156737548,0.6665458337860025,72.21370960218246,63.29964086646524,0.42229209049997607,130.24325046779362,52.89038137287344,1.912999999999613,323.796381668465,14.277892074012694,25.751409903490355,22.570004020972664,321.3558352388377,323.83450000000045,326.3131647611632,1.53082192364479,0.894466414062837,322.5228292666202,1.867617416669847,319.41,322.875,326.34,417609.0,0.10947943507958828,319.37787293574394
2024-02-13 11:50:00+00:00,325.75,325.75,324.27,325.14,353,324.728,225,-0.6500000000000341,56.63217231605623,0.8042403018900472,0.11015557448323576,0.6940847274068115,78.11141850237549,71.07793876516995,0.2621110734219334,77.53621958601533,42.151787542691075,1.4139999999995894,323.9243453190874,13.38572215529184,24.234215323312053,25.11636343884496,321.87208279757624,324.04150000000044,326.21091720242464,1.3389749167462788,0.7531785953324321,322.5384605697118,1.842787601193432,319.41,322.875,326.34,417256.0,0.16460022181772604,319.49308585887627
2024-02-13 11:55:00+00:00,325.21,325.21,324.38,324.63,191,324.655,118,-0.5099999999999909,54.240489123825874,0.7592687081294116,0.0521471845780801,0.7071215235513315,72.42407152107609,74.24973320854527,0.6729516839298011,50.62238008383507,46.62681922558411,1.055499999999654,323.9915505267934,12.557278659336763,23.42270056029935,24.275308779063653,322.12718105998164,324.1575000000004,326.1878189400192,1.2526743573841634,0.6163610284784119,322.56113399576765,1.7704456296796143,321.5,323.91999999999996,326.34,417065.0,0.09445662994623744,319.55009158134243
2024-02-13 12:00:00+00:00,324.49,324.66,323.72,323.73,144,324.331,110,-0.8999999999999773,50.21060205153827,0.6435870468282587,-0.05082758137845822,0.694414628206717,55.69620253164526,68.74389751836621,-0.47039291643606873,-11.69009009008731,50.368008828261715,0.23399999999963939,323.96664095281307,12.185843289101735,22.503618551372163,26.07784603644864,322.3694865524586,324.22850000000045,326.0875134475423,1.1467304370478377,0.3659235088752048,322.58152040055904,1.711128084702499,321.5,323.91999999999996,326.34,416921.0,0.06671111747902056,319.5865431053938
2024-02-13 12:05:00+00:00,323.85,323.85,322.47,322.51,269,323.205,171,-1.2200000000000273,45.29760479044549,0.44829700396462613,-0.19689409939367264,0.6451911033582988,33.502109704641015,53.87412791912138,-0.7722601686050101,-108.40630472854583,50.39593717018748,-0.9120000000003756,323.8279132430213,12.526999244659493,21.189102833669786,29.845627382285965,322.21541628840674,324.1865000000004,326.1575837115941,1.2160183792932004,0.07472633198187921,322.5805246078143,1.6874760786523202,322.06,324.2,326.34,416652.0,-0.032799753655150046,319.63672798680966
2024-02-13 12:10:00+00:00,322.69,322.76,321.71,322.51,316,322.17,179,0.0,45.2976047904455,0.2901831868610998,-0.28400633319775914,0.5741895200588589,19.71337757207363,36.303896602787226,-0.5918071694972715,-152.98068849706524,41.236980290549205,-0.8375000000003752,323.7023976960669,13.220830417161178,20.221235124677804,31.788539636799864,322.113513930129,324.15950000000043,326.2054860698719,1.262332937872525,0.09689363864923936,322.57958743879794,1.6419420730342982,321.71,324.025,326.34,416652.0,-0.011541848785925351,319.6831543685255
2024-02-13 12:15:00+00:00,322.53,324.0,322.52,323.71,289,323.605,155,1.1999999999999886,50.7903806908217,0.25872440494958937,-0.2523720920874156,0.511096497037005,22.330154835591383,25.181880704102596,0.20430273951399514,-65.11894525652141,39.38502212189641,0.42849999999958754,323.7031217250129,12.987824177408022,24.332001251799046,29.714337235411715,322.15149358073523,324.17650000000043,326.2015064192656,1.2493233897368832,0.3848151799514474,322.58923169400407,1.6310890678175631,321.71,324.025,326.34,416941.0,-0.030682697792534245,319.74106696060505
2024-02-13 12:20:00+00:00,323.65,323.93,322.64,322.75,153,323.271,122,-0.9599999999999795,46.74640594950465,0.154547588295884,-0.2852391269928968,0.43978671528878077,28.193832599118867,23.41245500226188,-0.08358615565599026,-82.09811000212817,42.041414871106404,-0.44850000000036516,323.61234822739266,12.771461240494375,22.936604198928844,28.010272774079368,322.0168143935884,324.0400000000004,326.06318560641245,1.248725840274056,0.1811958339580768,322.5958176817298,1.606725562973453,321.71,323.98,326.25,416788.0,-0.10467227664699784,319.76852878957567
2024-02-13 12:25:00+00:00,322.76,323.26,322.33,322.52,161,322.783,110,-0.2300000000000182,45.80541578873478,0.052818770823080285,-0.3095743555725604,0.3623931263956407,28.267254038179004,26.263747157630338,-0.45679012345679615,-103.20883673706064,44.3570485272794,-0.5815000000004034,323.5083150628791,12.752607467427417,21.95889785872102,28.237176025012037,321.82594832578513,323.94500000000045,326.06405167421576,1.3082786733644975,0.16376468838869995,322.59205720424865,1.5583880227610638,321.71,323.98,326.25,416627.0,-0.06091010755576786,319.79351311336717
2024-02-13 12:30:00+00:00,322.63,324.21,322.63,324.04,261,323.733,176,1.5200000000000387,52.596617412518874,0.0937683437908845,-0.21489982608380498,0.3086681698746895,30.69016152716608,29.050416054821905,-0.08941510190236812,-25.66780478008564,51.77202511051288,1.069499999999607,323.5589517235573,12.04850357951887,24.59634584225761,26.063011772621433,321.81879354025887,323.93250000000046,326.04620645974205,1.3050289549468423,0.5254292641970502,322.6337817338316,1.5677888782781306,321.71,323.98,326.25,416888.0,-0.06844692774231657,319.8456934230428
2024-02-13 12:35:00+00:00,324.04,324.19,323.42,323.61,148,323.921,95,-0.4300000000000068,50.662482546496115,0.09048076313837328,-0.17454992538905295,0.26503068852742623,37.00440528634383,31.987273617230226,-0.23737591713421935,-19.88304093567236,52.16562865585973,0.7404999999996562,323.5638134641709,11.394692826460936,23.700929190876973,25.114201942250606,321.97960700406577,323.9900000000004,326.00039299593504,1.2410216339606994,0.4054911152275154,322.6885154584436,1.51080395840112,321.71,323.98,326.25,416740.0,-0.03315284811913905,319.8755240411987
2024-02-13 12:40:00+00:00,323.5,323.68,323.0,323.0,84,323.401,51,-0.6100000000000136,47.967698994914954,0.038212934842078994,-0.1814542029482778,0.2196671377903568,40.52863436123382,36.07440039158183,-0.7284015121246545,-57.12880619646716,45.64486095026699,0.18649999999962574,323.51011694377365,11.078678707225656,22.907805480897185,26.340667935355775,321.9112828285379,323.8770000000004,325.84271717146294,1.2138664810792534,0.27692619957430004,322.7056464690151,1.4514608185153262,321.71,323.98,326.25,416656.0,-0.12986823429109454,319.8900304045349
2024-02-13 12:45:00+00:00,322.93,323.12,321.99,322.0,185,322.354,90,-1.0,43.84993698385279,-0.08294519769594899,-0.24208986838904462,0.15914467069309562,25.5506607929518,34.36123348017707,-1.1633260689401181,-118.90011032843931,37.58675074212815,-0.8225000000003888,323.36629628246186,11.436660525391199,21.613449147696326,29.902599960469047,321.67266710000297,323.7260000000004,325.7793328999978,1.268562240905844,0.07970770350911965,322.65766695358695,1.4284993314785168,321.71,323.98,326.25,416471.0,-0.09132437849711018,319.91345022970904
2024-02-13 12:50:00+00:00,322.07,322.61,321.19,321.4,162,322.058,93,-0.6000000000000227,41.5454625765395,-0.22478766395568073,-0.3071458677190211,0.08235820376334035,12.983986580998582,26.354427245061988,-1.1502737282401476,-155.20585744338234,30.9155030855184,-1.4630000000004202,323.17902996984645,12.231591078956498,20.078164330780762,31.780408138140995,321.3145665942698,323.57450000000034,325.83443340573086,1.396855070922164,0.018901752926330333,322.58212384757053,1.4278922363729094,321.19,323.72,326.25,416309.0,-0.07260734219918102,319.9283763669502
2024-02-13 12:55:00+00:00,321.15,321.53,320.94,321.48,237,321.221,63,0.08000000000004093,41.98326645967369,-0.3269743521767623,-0.32746604475208213,0.0004916925753198215,7.254824684435836,15.263157352795995,-0.9703354588300406,-162.615676901391,23.662232145952977,-1.4260000000003288,323.0172175917658,13.109748343191267,19.45965209073946,32.106711590467604,321.0659761321812,323.4960000000004,325.92602386781954,1.5023517247936025,0.08518925951751388,322.5545885192088,1.3680427909176998,320.94,323.595,326.25,416546.0,-0.0026384828461052164,319.9448366601631
2024-02-13 13:00:00+00:00,321.3,321.67,321.07,321.54,106,321.403,59,0.060000000000002274,42.332118546238945,-0.3985226195616747,-0.3192114497095956,-0.07931116985207909,9.80944370110445,10.01608498884688,-0.6764896673153498,-136.07459835973506,29.74613930687488,-1.347000000000321,322.8765302020738,13.791437404979018,19.586073893361075,31.05887411977403,320.85237279002394,323.42200000000037,325.9916272099768,1.5890243768058008,0.13379902098374657,322.53120188658283,1.3131825915664372,320.94,323.595,326.25,416652.0,0.018881855092851913,319.9526532304885
2024-02-13 13:05:00+00:00,321.58,322.51,321.39,322.51,138,321.791,63,0.9699999999999704,47.79709038657558,-0.37265846871440544,-0.2346778390898611,-0.13798062962454435,22.494144850041195,13.186137745194417,0.0,-78.9386930398257,35.548598519188694,-0.3540000000003829,322.8416225637811,13.648620778392107,22.997778709930763,29.146652447774958,320.762869465812,323.34750000000037,325.93213053418873,1.5986704917702228,0.3379845805962804,322.53054236733755,1.2993838350259779,320.94,323.595,326.25,416790.0,0.02282861525930407,319.96754938302115
2024-02-13 13:10:00+00:00,322.51,323.07,322.18,323.01,161,322.581,97,0.5,50.40603988955503,-0.3082616728230505,-0.1362248345588049,-0.1720368382642456,39.852858539030024,24.052149030059145,0.15503395243559037,-35.64843269822022,41.36144076484054,0.16149999999959164,322.8576585100876,13.03868153113204,24.995978980948035,27.687843794212903,320.73343975773395,323.2815000000004,325.82956024226684,1.5763724446134044,0.4467241795353104,322.53447873784603,1.2701421325241213,320.94,323.595,326.25,416951.0,0.0016910992407038427,319.98954169526985
2024-02-13 13:15:00+00:00,322.96,323.14,322.5,322.72,81,322.864,58,-0.2899999999999636,48.88017393499527,-0.27742929230618074,-0.08431396323354812,-0.19311532907263262,53.3137680444577,38.553590477843564,-0.30582929164991723,-29.176008808714116,47.762989405163495,-0.009000000000355612,322.84454817579353,12.412377453010532,24.471404212490892,26.654706122128378,320.6911565854826,323.19850000000037,325.70584341451814,1.551581096148512,0.404580282615103,322.53579993076295,1.2251319802009688,320.94,323.595,326.25,416870.0,0.030914529082406633,320.00060724460724
2024-02-13 13:20:00+00:00,322.55,323.43,322.49,323.43,94,322.933,65,0.7099999999999795,52.65867257000749,-0.19347310480947044,-0.0002862205894702541,-0.1931868842200002,64.62793068297707,52.598185755488856,0.21068938807127235,0.03842680654370206,56.60906832782273,0.8199999999995953,322.90030549238463,11.574677330876494,24.82694942542822,25.169211012283142,320.79568756221687,323.1015000000004,325.4073124377839,1.4272991228969925,0.5712330271570994,322.55197149208857,1.2047654101866137,320.94,323.595,326.25,416964.0,0.020408571772416787,320.0148475861734
2024-02-13 13:25:00+00:00,323.48,323.61,322.97,323.17,281,323.256,77,-0.2599999999999909,51.16718009092436,-0.14623138406631142,0.03756440012295101,-0.18379578418926243,66.25891946992941,61.400206065788645,0.20153788912316006,23.392602595844796,56.451892894371404,0.6509999999996126,322.9259906835861,10.860621336263133,24.956427943316264,24.181090283205705,321.0202541185248,322.9705000000004,324.920745881476,1.2076928892735448,0.5511473968217422,322.5603841572667,1.1644250237447118,320.94,323.345,325.75,416683.0,-0.010895948423398156,320.05844844124704
2024-02-13 13:30:00+00:00,323.07,323.41,322.76,323.12,109,323.111,73,-0.05000000000001137,50.868790334084856,-0.11154078936368705,0.05780399586046031,-0.16934478522414737,70.33639143730943,67.0744138634059,-0.28391556597950895,21.02952023190977,57.57844697616239,0.6084999999995944,322.9444677613398,10.171375101729954,23.92892820247744,24.515676686878138,321.1884946465532,322.86950000000036,324.55050535344753,1.0412908952051367,0.5745089834145846,322.56401082645726,1.1276803791915204,320.94,323.075,325.21,416574.0,-0.025723305115378403,320.0742490894922
2024-02-13 13:35:00+00:00,323.23,323.51,322.91,323.51,103,323.22,74,0.38999999999998636,53.163139390601444,-0.05197931728196181,0.09389237435374845,-0.14587169163571026,71.15188583078532,69.24906557934197,-0.030901393652860154,55.896776650955125,63.92633550756713,0.9294999999995639,322.99832797454553,9.458717242527044,23.643384218143208,23.551747755745946,321.30505344865577,322.8135000000004,324.321946551345,0.9345622480748811,0.7308666486653994,322.64748941551926,1.0899889235349807,320.94,322.8,324.66,416677.0,0.02501653066462339,320.0900729591998
2024-02-13 13:40:00+00:00,323.46,323.95,322.88,323.91,346,323.515,184,0.4000000000000341,55.46049129048322,0.02718684252317871,0.13844682732711117,-0.11125998480393245,78.881518074179,73.45659844742516,0.28173374613003066,92.62110624185446,65.30128258554892,1.277999999999622,323.0851538817317,9.237056483775943,24.870533534992354,21.898164540208914,321.29032670750394,322.8225000000004,324.35467329249684,0.949235751842855,0.8548880551976318,322.92863858974636,1.0885611432824815,320.94,322.575,324.21,417023.0,0.1487987435148027,320.14647779646236
2024-02-13 13:45:00+00:00,323.84,323.87,323.04,323.32,292,323.405,159,-0.5900000000000318,51.45167659839534,0.04183626296855891,0.1224769982179931,-0.08064073524943419,83.01588499924344,77.68309630140317,0.40993788819876364,67.21473700236398,55.10443065705572,0.6244999999995571,323.1075201787096,9.031228636364206,23.430087529953727,20.629871538563336,321.3232065079382,322.8630000000004,324.4027934920626,0.9538370714898802,0.6483965227660343,322.9705031581366,1.072949633048019,320.94,322.575,324.21,416731.0,0.19061030925350206,320.19039247311827
2024-02-13 13:50:00+00:00,323.23,323.58,323.04,323.37,186,323.325,77,0.05000000000001137,51.76984249381892,0.056825566588486254,0.10997304147033635,-0.05314747488185009,83.72842661214783,81.87527656185733,0.6129433727442457,53.202599210954624,52.834459791009834,0.7089999999996053,323.1325182569277,8.840102778053309,22.55681683784569,19.86096864080209,321.3600194055733,322.90600000000035,324.45198059442737,0.9575421914904151,0.6500665667060418,323.0130274495162,1.034881802116015,320.94,322.575,324.21,416917.0,0.16281854632716689,320.2170746900606
2024-02-13 13:55:00+00:00,323.42,323.54,322.93,323.33,171,323.232,83,-0.040000000000020464,51.47918220654242,0.06473085499055742,0.094302663897926,-0.029571808907368588,79.73421926910294,82.15951029349866,0.5754634813985193,47.15580559462354,53.12368292329352,0.7579999999995835,323.1513260419822,8.51896386037332,21.57841928008817,19.781671611543498,321.3719805287186,322.88700000000034,324.4020194712821,0.9384208539097151,0.6462027414158766,323.02768683443855,1.0045331019648722,320.94,322.575,324.21,416746.0,0.1329635709890109,320.240717081501
2024-02-13 14:00:00+00:00,323.53,323.53,321.92,322.29,306,322.679,69,-1.0399999999999636,44.48578571009534,-0.012776179509160102,0.01343650351856679,-0.02621268302772689,68.32779623477319,77.2634807053419,0.23325247247620862,-29.98953853306727,50.18790194172833,-0.18050000000033606,323.0692949903648,8.774318242695822,19.2100628785007,24.495819621708907,321.3275443389737,322.8640000000004,324.400455661027,0.9517664781621046,0.31320645477761133,323.0043112147842,1.0477807375388069,320.94,322.575,324.21,416440.0,0.11668713497455124,320.27272622933714
2024-02-13 14:05:00+00:00,322.14,322.29,321.59,322.21,272,322.008,121,-0.08000000000004093,43.9907244333793,-0.07973723298317736,-0.042819639964360376,-0.03691759301881699,54.61194167589508,67.55798572659099,-0.09302037146134978,-84.54805190078469,49.51596194646764,-0.10750000000035698,322.9874573722348,9.341210428447974,18.271098870596287,25.60277868022508,321.29234737307695,322.8485000000004,324.40465262692385,0.9640141595351672,0.29484660149861086,322.9865380891766,1.0229392562860382,320.94,322.575,324.21,416168.0,0.19514304504970592,320.2938430159782
2024-02-13 14:10:00+00:00,322.29,322.32,321.57,321.65,143,321.976,114,-0.5600000000000023,40.58589368168813,-0.17596327507266096,-0.11123654564307517,-0.0647267294295858,31.53002722406779,51.48992171157928,-0.42103959629733456,-92.17600452744733,44.90047672549111,-0.5395000000003165,322.860080479641,9.824964373181833,17.509199390149043,24.23590819944834,321.1902225637536,322.7290000000004,324.2677774362472,0.9536034482471595,0.1493969905640872,322.799295456429,1.0034435951227498,320.94,322.565,324.19,416025.0,0.1135059030093533,320.30359162349635
2024-02-13 14:15:00+00:00,321.63,321.79,321.18,321.23,213,321.525,170,-0.4199999999999591,38.19796895314996,-0.28285304280575474,-0.17450105070093516,-0.10835199210481958,17.181545828319006,34.44117157609455,-0.4617005453644074,-122.06094559034815,38.697577550501826,-0.8455000000002997,322.7048347196752,10.674611731807275,16.727010149276374,26.009361855997003,320.9958872411814,322.6100000000004,324.22411275881944,1.0006588505124026,0.07252057129823086,322.56400171109544,0.9753404811854115,320.94,322.445,323.95,415812.0,0.08339723490371913,320.3137492932017
2024-02-13 14:20:00+00:00,321.17,321.39,320.73,321.18,141,321.04,120,-0.05000000000001137,37.91199429647708,-0.3673637948153896,-0.20720944216845602,-0.1601543526469336,8.645486477042324,19.11901984314363,-0.6956683053520041,-131.2959818902067,33.11052479019943,-0.7285000000003379,322.55961236542043,11.892307277316617,15.899401338586765,28.09594494001478,320.8012118878758,322.5190000000004,324.236788112125,1.0652321953897863,0.11025460865941882,322.3564901524418,0.952816161100737,320.73,322.34000000000003,323.95,415671.0,0.11841711279028386,320.3185418467923
2024-02-13 14:25:00+00:00,321.26,321.93,320.8,321.85,78,321.475,47,0.6700000000000159,43.965818308251414,-0.37594214701880446,-0.1726302354974967,-0.20331191152130776,16.854272708926654,14.227101671429915,-0.408453754989635,-81.71243536691591,33.029694385832755,0.17049999999971988,322.4920302353804,12.200517323090848,18.565282520035442,25.747100254794297,320.78343431889743,322.5115000000004,324.2395656811034,1.0716304262657137,0.3086010250553177,322.3043606811921,0.9654721495935411,320.73,322.34000000000003,323.95,415749.0,0.1906138108559659,320.3226018957346
2024-02-13 14:30:00+00:00,321.95,322.86,321.79,322.78,175,322.102,103,0.92999999999995,51.09397554726628,-0.30419080305262014,-0.08070311322504992,-0.22348768982757022,37.47412008281537,20.99129308959537,-0.105224065362719,-0.9671330743861061,34.95024893232465,1.2679999999996312,322.51945592724894,11.360520678575961,23.93452171285441,23.724552844699474,320.9268679374761,322.5805000000004,324.23413206252474,1.0252523401286235,0.5603217621745323,322.32698821525906,0.9729384246225734,320.73,322.34000000000003,323.95,415924.0,0.26230065456695856,320.33872168769153
2024-02-13 14:35:00+00:00,322.84,322.84,321.99,322.51,105,322.313,69,-0.2699999999999818,49.13954229448936,-0.266047262303573,-0.034047657980802226,-0.23199960432277078,51.24223602484432,35.19020960552937,-0.3091094556582519,-9.929332547190183,26.623967381832287,1.1259999999996353,322.51855536274905,10.580523794383565,22.427332296544414,22.23058545386525,321.05635283192504,322.6320000000004,324.20764716807577,0.9767457462839158,0.46128574896960156,322.33312970496587,0.9641571085781014,320.73,322.34000000000003,323.95,415819.0,0.22267305278562527,320.34814417482613
2024-02-13 14:40:00+00:00,322.63,323.33,322.52,322.81,136,322.901,93,0.30000000000001137,51.365602280961944,-0.20919922026592985,0.018240307245472737,-0.2274395275114026,61.18012422360196,49.96549344375447,-0.3396005063134866,29.99269147862929,31.45834604302798,1.5769999999996003,322.5463119948682,10.42866204095236,24.719491222926116,20.86552463479444,321.20071606973903,322.69550000000044,324.19028393026184,0.9264361791604802,0.5382998497915156,322.3427259018448,0.9538601722510938,320.73,322.34000000000003,323.95,415955.0,0.19283330704763604,320.36275684979825
2024-02-13 14:45:00+00:00,322.8,322.8,321.82,321.82,77,322.495,59,-0.9900000000000091,44.45141949614311,-0.24125047826760238,-0.011048760604959823,-0.23020171766264255,51.24223602484432,54.55486542443078,-0.4639366571817405,-52.262162712734536,27.86329568467648,0.6399999999995885,322.47713942392835,9.933486903844653,22.891861406288026,24.550547715874146,321.11956041369604,322.6610000000004,324.20243958630476,0.9554545397828444,0.22720306151708397,322.31367401986654,0.9564415885188734,320.73,322.34000000000003,323.95,415878.0,0.13426351792080776,320.36855194138576
2024-02-13 14:50:00+00:00,321.89,322.0,321.06,321.23,140,321.516,100,-0.589999999999975,40.916583001125595,-0.3106780966077167,-0.06438110315605933,-0.2462969934516574,38.12359061597473,50.18198362147425,-0.6617806228159662,-114.00720491629657,15.977713754863816,0.0704999999996403,322.3583642406971,10.260418542390951,21.282861330403392,28.50774163260588,320.9198668340004,322.5720000000004,324.2241331660004,1.0243500155004133,0.0938584045106012,322.27210756014694,0.9552671893389537,320.73,322.34000000000003,323.95,415738.0,0.06878532044827403,320.37478449300284
2024-02-13 14:55:00+00:00,321.18,321.43,320.53,320.69,143,320.959,105,-0.5400000000000205,37.94260804451537,-0.40460938622908316,-0.1266499142219406,-0.27795947200714255,18.340133398447893,35.901986679756234,-0.8165032629202318,-143.76933510110436,17.031020348425148,-0.4730000000004111,322.19947240824973,11.046088617665164,19.84466533497877,30.56075713846622,320.62866966082015,322.47050000000036,324.31233033918056,1.1423248571141877,0.01664929116303534,322.18357246255056,0.9513195329576023,320.53,322.24,323.95,415595.0,0.048532473560390324,320.37781636510186
2024-02-13 15:00:00+00:00,320.48,320.82,320.28,320.37,315,320.545,208,-0.3199999999999932,36.26065267436668,-0.49911840930877815,-0.17692714984130847,-0.3221912594674697,7.976734904881823,21.48015297310207,-0.5957367588196982,-151.61659158849028,16.1367051433254,-0.8575000000004138,322.02523694079736,11.992501918184015,19.014418842197014,31.219089036600543,320.3182513915566,322.31750000000034,324.3167486084441,1.2405461127265718,0.012942014371010715,322.09877099665283,0.921939566317775,320.28,322.115,323.95,415280.0,-0.03579916541516547,320.3792705375636
2024-02-13 15:05:00+00:00,320.47,320.9,320.28,320.61,125,320.494,93,0.2400000000000091,38.463899763826255,-0.5483306819859308,-0.1809115380147689,-0.36741914397116193,6.053494663170642,10.79012098883404,-0.4965705595729397,-125.59055118110044,21.717356741550947,-1.038500000000397,321.89045247024524,12.754889181482033,18.71383373723072,29.683547105569065,320.09923231415905,322.1895000000003,324.27976768584153,1.2975392964955337,0.12217757785300092,322.0692957892473,0.9003724544379342,320.28,322.115,323.95,415405.0,-0.00563841420591262,320.38038306176475
2024-02-13 15:10:00+00:00,320.69,321.29,320.66,320.84,184,321.027,95,0.22999999999996135,40.583547016677436,-0.5622909448300106,-0.15589744068707895,-0.4063935041429317,10.425079362623928,8.151769643559385,-0.2518265195087799,-89.40568475452002,31.083850502841017,-1.084000000000401,321.79040937784094,12.898457834061512,20.835345925639533,28.053747372780474,319.9522244647936,322.0755000000003,324.19877553520706,1.3184955299032322,0.20905801448891048,322.0557898639156,0.8846315648352252,320.28,322.115,323.95,415589.0,-0.030336503313055353,320.38449234728427
2024-02-13 15:15:00+00:00,320.6,320.89,319.76,320.17,177,320.31,127,-0.6699999999999591,36.625764125196106,-0.6202678921314373,-0.1710995103908045,-0.4491683817406328,13.333031909695856,9.937201978497397,-0.3299816330977756,-125.07385756490014,32.473017578993606,-2.0305000000004156,321.6360846751894,13.871868125685554,18.9712486337614,32.66960600744909,319.73793072021374,321.90850000000034,324.07906927978695,1.348562886526204,0.09952902305628185,321.92470360341173,0.9021578816327088,319.76,321.855,323.95,415412.0,-0.07042042838116531,320.38369857855594
2024-02-13 15:20:00+00:00,319.99,320.14,319.33,319.33,336,319.738,230,-0.8400000000000318,32.36431289169841,-0.7256313933831962,-0.22117040931405074,-0.5044609840691454,9.948416525080054,11.235509265800532,-0.5760009963260537,-156.31299248671434,29.82632237380634,-3.229500000000428,321.4164575632666,15.12365736228836,17.703283775918457,33.90746931218467,319.43670286285015,321.6795000000003,323.92229713715045,1.3944296339369755,-0.023787898843529432,321.32480807590406,0.8977180329446605,319.33,321.6,323.87,415076.0,-0.2472266317204311,320.3732172378564
2024-02-13 15:25:00+00:00,319.37,320.06,319.3,319.97,212,319.652,172,0.6400000000000432,38.25861717997676,-0.7488577103937359,-0.19551738105967242,-0.5533403293340635,9.369968003744338,10.883805479507338,-0.5841230386826157,-130.65758384730952,38.86534935501799,-2.8335000000002992,321.27869970009834,16.310319059793667,16.62089168523687,32.075686200584805,319.2839640940197,321.51200000000034,323.74003590598096,1.3859737154324667,0.1539553074837817,321.15897343241096,0.8878810305914698,319.3,321.44,323.58,415288.0,-0.18202737588718385,320.36822537990923
2024-02-13 15:30:00+00:00,320.07,320.81,320.06,320.81,216,320.344,146,0.839999999999975,45.029847454053204,-0.6915124293006443,-0.11053767997326458,-0.5809747493273797,18.031430934656754,12.449938487827637,-0.6103228204969224,-66.74497520229609,46.58623597688696,-2.416500000000326,321.2340616334223,16.304452925755704,21.55032279424415,29.899738063076054,319.30873230684546,321.38400000000036,323.45926769315525,1.2914567577445653,0.36170458830597,321.13378985566095,0.8844609569777917,319.3,321.42,323.54,415504.0,-0.13287935734877243,320.36984658134713
2024-02-13 15:35:00+00:00,320.65,320.8,320.31,320.31,205,320.582,123,-0.5,42.072101693946834,-0.6785893466288826,-0.0780916778412023,-0.6004976687876803,26.385442514474764,17.928947150959207,-0.6821493907165688,-66.25224478519029,41.199046247567814,-3.322000000000344,321.1460557635726,16.299005801291884,20.652242432019545,28.65370718704295,319.3123636476092,321.2330000000004,323.15363635239163,1.1957901911641862,0.2597150551557436,321.0892266730309,0.8569994600508065,319.3,321.41499999999996,323.53,415299.0,-0.20147746411603146,320.3706702645338
2024-02-13 15:40:00+00:00,320.28,321.29,320.24,321.23,255,321.001,192,0.9200000000000159,48.74343133568589,-0.5873408989899076,0.0105254158382182,-0.5978663148281258,36.807278742762605,27.074717397298627,-0.48945199962825425,-24.024826644099253,42.972554029416784,-2.8895000000003392,321.15405045275617,15.614043101406141,22.892842971262926,26.185787420857885,319.32146294140824,321.1800000000004,323.03853705859257,1.1573180513059094,0.5134514401444027,321.0898126182004,0.8707852129043212,319.3,321.315,323.33,415554.0,-0.09705426525245574,320.3760556431253
2024-02-13 15:45:00+00:00,321.25,322.3,321.25,321.8,257,321.902,194,0.5699999999999932,52.40101314590232,-0.46368652093678975,0.10734383511306889,-0.5710303560498586,44.99586435070318,36.062861869314105,-0.006214654154490518,54.985935940471265,49.89829918077861,-2.8280000000003156,321.2155694572556,15.191991083281216,29.067449519818226,23.92442158539281,319.3381875616196,321.1595000000004,322.9808124383812,1.1342105330097965,0.6758347405152123,321.11291339925,0.885014840554012,319.3,321.315,323.33,415811.0,-0.15184267432738519,320.389824120603
2024-02-13 15:50:00+00:00,322.01,322.04,321.27,321.72,344,321.579,302,-0.07999999999998408,51.841867468565525,-0.3679038997163957,0.16250116506677037,-0.5304050647831661,59.689471818504366,47.1642049706573,0.1525386794508643,46.67264051957215,41.836122604928185,-3.4705000000002997,321.2636104613265,14.8000856378795,27.244102525355753,22.42368715865072,319.33766605846847,321.1630000000004,322.98833394153235,1.1367025102716908,0.6525748213316376,321.1400735763041,0.8767994948001567,319.3,321.315,323.33,415467.0,-0.09939310913408528,320.4064584899043
2024-02-13 15:55:00+00:00,321.75,322.81,321.6,322.52,637,322.478,520,0.7999999999999545,56.805487700300276,-0.2248502346608916,0.2444438640978196,-0.4692940987587112,74.30516277828099,59.663499649163434,0.5706445476940214,94.19822608147315,53.23890190112033,-3.2410000000003265,321.3832666078668,15.208363269241445,30.736588398389713,20.271734841534776,319.3084911417355,321.2275000000004,323.14650885826535,1.19479736838529,0.8367623850283253,321.2286583847981,0.9005995308858584,319.3,321.315,323.33,416104.0,0.030218399205674335,320.4509575886577
2024-02-14 09:30:00+00:00,327.76,330.22,326.56,329.6,1121,328.223,340,7.080000000000041,78.21021769625318,0.4545775682704516,0.7390973336233302,-0.2845197653528786,85.06769773436419,73.02077744371711,2.881043793114224,408.9548279520955,66.66767277420027,3.1924999999996544,322.16581264521284,18.731247416805363,56.72245118586504,12.228968153476314,317.5262517059145,321.6485000000004,325.77074829408633,2.5632006952222164,1.4644615550459947,323.094879392322,1.3862709929654433,319.3,324.76,330.22,417225.0,0.1562819524280777,328.79333333333335
2024-02-14 09:35:00+00:00,329.4,330.1,326.7,327.36,472,328.495,309,-2.240000000000009,66.91256318595961,0.8030229686494863,0.870034187201892,-0.0670112185524056,86.62325328991956,81.9987046008555,2.105361654346405,261.27739404791635,62.04343884102103,0.28199999999969805,322.66049715519256,22.00249698240043,47.71952759097157,10.28800009535459,317.1067958317933,321.9240000000004,326.74120416820745,2.9927586437836657,1.0642276941339275,323.6565617753138,1.5301087791822,319.3,324.76,330.22,416753.0,0.08219037170266723,328.5740740740741
2024-02-14 09:40:00+00:00,327.12,329.66,327.0,328.31,314,328.647,190,0.9499999999999886,68.96042581155979,1.1426537185914754,0.9677319497151047,0.17492176887637062,83.5470085470083,85.07931985709796,2.328263308814371,208.6622694599134,68.5132393660546,0.6554999999996767,323.1985450451742,25.04008586473871,42.09088086115608,9.074502791076686,316.6408867942036,322.20050000000043,327.76011320579727,3.451027050421603,1.0494536916371615,324.5345732583563,1.6108152949549017,319.3,324.76,330.22,417067.0,0.05360294458797831,328.5327879741304
2024-02-14 09:45:00+00:00,328.29,330.68,328.29,329.69,323,329.855,191,1.3799999999999955,71.70046721381061,1.5058099617814378,1.0647105543240536,0.4410994074573841,82.5397361864846,84.23666600780477,2.9734203704282036,188.06043869692905,69.78804789069622,1.541999999999689,323.81677885039574,28.080941046206476,42.15100768223735,8.14490549164165,316.11022569988404,322.5595000000004,329.0087743001168,3.9988121882110828,1.0528141359928607,325.5580684679712,1.666471345315265,319.3,324.99,330.68,417390.0,0.056984813294860784,328.6806068759342
2024-02-14 09:50:00+00:00,329.66,329.74,327.69,327.69,290,328.746,170,-2.0,63.018027644002174,1.6136296969099817,0.9380242315620781,0.6756054653479036,82.51183984927367,82.8661948609228,2.6179813985532263,127.65072765072928,64.75678219868847,-0.9900000000002933,324.18565705512,30.279743013565994,38.50720650134591,9.970945423409894,315.97657895179583,322.8035000000003,329.6304210482048,4.229768914032524,0.8578846133928001,325.76999998110045,1.6938662492213186,319.3,324.99,330.68,417100.0,0.014634434441399048,328.645246031746
2024-02-14 09:55:00+00:00,327.56,330.63,327.37,330.28,318,329.172,208,2.589999999999975,68.36114795206744,1.886324592558708,0.9685753017686436,0.9177492907900644,87.17047451669566,84.07401685081858,3.2221770791011517,124.59822651671496,69.02872520144999,1.1014999999996462,324.7660706689181,32.547606160026575,37.06206743226221,8.685148501776732,315.6847965453151,323.2265000000003,330.76820345468553,4.6665130827362225,0.9676330780161961,326.4458363787619,1.8057329457055094,319.3,324.99,330.68,417418.0,0.06525957427702893,328.7328047921071
2024-02-14 10:00:00+00:00,330.6,330.75,328.97,329.34,229,329.788,171,-0.9399999999999977,64.70713702967518,2.0034921080378467,0.8685942537982259,1.1348978542396209,85.9654952763214,85.21593654743084,2.6588946728593132,109.70616842724314,74.79282007973325,-0.26050000000032014,325.201682986164,34.68345056429798,34.92500593577483,8.072998310211673,315.7012154235308,323.63200000000035,331.5627845764699,4.901112730798887,0.8598635131847573,326.7546327970222,1.8038948781551138,319.3,325.025,330.75,417189.0,0.05749746199647739,328.80402564938595
2024-02-14 10:05:00+00:00,329.09,331.3,329.08,330.44,253,330.584,168,1.1000000000000227,66.93447168961471,2.1602074878800295,0.8202477069123268,1.3399597809677026,92.17313515982391,88.43636831761427,3.1625612687708804,103.68394266315426,75.02558313040926,0.43599999999975125,325.700570320815,36.80546867316121,34.047212512751585,7.374844277226724,315.78370855597495,324.11950000000036,332.45529144402576,5.143653155101989,0.8791181702686309,327.1708187744087,1.8336166725726077,319.3,325.3,331.3,417442.0,0.07919164651993589,328.91599397590363
2024-02-14 10:10:00+00:00,330.47,331.44,330.06,330.54,227,330.842,133,0.10000000000002274,67.13751606821747,2.2663496517121757,0.7411118965955785,1.5252377551165972,90.66620989411147,89.60161344341954,2.898234909566355,97.07052595287469,75.11047141886121,0.13899999999978263,326.1614683854993,38.8114733458885,32.73916114397997,6.971256287175569,316.0324229979387,324.6280000000003,333.223577002062,5.2956473268243265,0.8438977975871604,327.56355038122916,1.801215481674564,319.3,325.37,331.44,417669.0,0.1019602236364802,329.02888638285873
2024-02-14 10:15:00+00:00,330.46,331.87,330.27,331.86,221,331.106,157,1.3199999999999932,69.77584134943707,2.4289812655212586,0.7229948083237292,1.7059864571975294,94.74235187996605,92.52723231130109,3.126165320074592,95.80529558872716,79.03718968544466,1.4589999999997758,326.7041856821184,40.78504066297127,32.36409189346161,6.525377702565637,316.2546274069982,325.1905000000003,334.12637259300243,5.495777147857698,0.873186833775066,328.0898736673952,1.7868429472692395,319.3,325.58500000000004,331.87,417890.0,0.13236301568652614,329.1640463552725
2024-02-14 10:20:00+00:00,331.96,332.75,331.85,332.25,383,332.301,195,0.38999999999998636,70.52868167663168,2.5598296094967736,0.6830745218393954,1.8767550876573782,95.84349170151438,93.75068449186459,3.2730324505781283,99.64112627253705,79.57638529916058,1.7519999999997253,327.2323584742976,42.830416559792695,34.80399487346328,6.281983857884836,316.55611673086554,325.7610000000003,334.9658832691351,5.651310788667004,0.8524759527238219,328.2356104021829,1.7234970224642923,319.3,326.025,332.75,418273.0,0.13383007712687758,329.4518533686662
2024-02-14 10:25:00+00:00,332.74,333.65,332.52,333.1,174,333.175,122,0.8500000000000227,72.15651965402911,2.700980538714134,0.6593803608454047,2.0416001778687294,97.04117998522857,95.87567452223693,3.280416718343071,102.87340535921278,79.28623354284441,2.5164999999997235,327.79118147674546,44.924225577483995,36.53781580937426,5.912540170440689,317.04916921944977,326.40750000000037,335.76583078055097,5.734139552890539,0.8575691091144514,328.8729326405729,1.7003900922882698,319.3,326.475,333.65,418447.0,0.14172435757211527,329.5982204238921
2024-02-14 10:30:00+00:00,333.24,333.99,332.25,332.74,301,333.385,182,-0.36000000000001364,70.38335193102544,2.7520705198534756,0.5683762735877971,2.1836942462656785,93.70691440108318,95.53052869594264,0.9526699029126062,95.69338399469315,79.76375790767896,2.111999999999739,328.26249752657924,46.938050159529205,35.29748403344642,5.4810958769685945,317.9247500854415,327.0780000000003,336.23124991455916,5.596982930407323,0.8092890532243587,329.23587948707785,1.7032193714105368,319.3,326.645,333.99,418146.0,0.1727505850820729,329.81913027813806
2024-02-14 10:35:00+00:00,332.78,332.98,330.78,331.5,169,331.798,122,-1.240000000000009,64.50356206176654,2.6618182769301484,0.3824992245315757,2.2793190523985727,83.98526109583806,91.5777851607172,1.264662756598245,72.6080138557316,74.31000898605852,0.6849999999996612,328.5708310954765,47.07670943105729,32.107321451683276,11.02469995533959,318.92187960298907,327.6545000000003,336.3871203970116,5.330383313527665,0.7201801879144888,329.29722023718637,1.7387037020240732,320.06,327.025,333.99,417977.0,0.14104049166911847,329.88730135557876
2024-02-14 10:40:00+00:00,331.44,331.74,330.67,330.68,84,331.242,65,-0.8199999999999932,60.881514428415464,2.495360613364255,0.1728332487725459,2.3225273645917093,70.33125626630112,82.67447725440805,0.7218787121927361,57.2864520861635,65.01533509665391,-0.16300000000035197,328.7717043244787,47.0868172763014,30.656106185762845,10.991057241325885,319.91721729126607,328.1480000000003,336.37878270873455,5.01650639877996,0.6538128322421161,329.3835999540512,1.690939151879496,320.24,327.115,333.99,417893.0,0.0984963892452568,329.9069747899159
2024-02-14 10:45:00+00:00,330.86,331.41,330.64,330.95,98,331.105,80,0.2699999999999818,61.64521757124888,2.3580463685378277,0.02841520315689472,2.329631165380933,59.197283024231496,71.1712667954575,0.38217719676059136,53.21791823243074,72.12943294740849,0.050499999999658485,328.97916105548074,47.061857050571746,29.618615637501637,10.750943673366075,321.20356502079153,328.6800000000003,336.15643497920905,4.549370195453788,0.6518103217852056,329.40582237622544,1.6251577838881062,320.24,327.115,333.99,417991.0,0.12885932658039392,329.9284970865983
2024-02-14 10:50:00+00:00,331.25,331.43,330.22,331.2,133,331.02,108,0.25,62.377619937702846,2.243534679644881,-0.06887718858884151,2.3124118682337227,56.3198733232153,61.9494708712499,1.0711343037627108,47.76906405701987,66.42125385210811,0.3054999999995971,329.19066952638735,46.546761979454914,28.01417265997263,12.048848124043719,322.4648831656623,329.1785000000003,335.89211683433837,4.079012957612988,0.6505522321187832,329.5021262330474,1.5955036564675258,321.25,327.62,333.99,418124.0,0.10874302404645675,329.95508414872796
2024-02-14 10:55:00+00:00,330.81,330.99,329.98,330.24,137,330.336,76,-0.9599999999999795,57.81234722783232,2.0516690011145897,-0.20859429369530647,2.260263294809896,52.57258607102332,56.029914139490636,-0.012110936175357967,26.42389982581362,59.82967306019855,-0.6685000000003356,329.2906057619695,45.788047205554626,26.457939403088854,12.472334004273083,323.79556942346005,329.6005000000003,335.40543057654054,3.5224039869722517,0.5550824847573679,329.50719406989833,1.5686819667198433,321.27,327.63,333.99,417987.0,0.09820123231762048,329.9667880058446
2024-02-14 11:00:00+00:00,329.9,330.26,329.25,329.79,149,329.688,110,-0.44999999999998863,55.75253098968357,1.8420686090909157,-0.33455574857518444,2.1766243576661,45.92145015105725,51.60463651509922,0.13663691018401813,-10.040181894511065,62.72558264554502,-1.0525000000003502,329.33816711797243,44.26595725162909,25.209390758374905,15.294523512756854,325.46167724632136,330.00400000000025,334.54632275367914,2.752889512659777,0.47644376989427883,329.51196412373577,1.5287761119541394,321.6,327.795,333.99,417838.0,0.09346031584111504,329.96126204596
2024-02-14 11:05:00+00:00,329.65,330.54,329.19,330.46,146,329.953,101,0.6699999999999591,58.14372817117427,1.710306836319205,-0.37305401707751606,2.083360853396721,36.530213486436594,45.008083236172986,0.006052536012579601,-18.857443853849603,60.371539425485686,-0.2670000000003938,329.4450083448322,43.03391614576022,24.92515347524059,14.3216852298422,327.4274842360223,330.40100000000024,333.3745157639782,1.7999435619008146,0.5099209159599026,329.54957614061834,1.5160063896717024,326.56,330.275,333.99,417984.0,0.06511750717087661,329.9639510405389
2024-02-14 11:10:00+00:00,330.24,330.45,329.6,329.6,97,330.131,84,-0.8599999999999568,54.102160138129086,1.5189800133633753,-0.45150467202667666,1.970484685390052,25.609265834543635,36.02030982401309,-0.2843831306347133,-33.79582357298607,54.59403283559847,-0.9965000000003101,329.4597694548482,41.889877976024856,23.882974098572323,13.722861836417454,327.4274842360223,330.40100000000024,333.3745157639782,1.7999435619008146,0.36531095450984924,329.5541633865159,1.469148790409435,326.7,330.345,333.99,417887.0,-0.10564993925016304,329.9625642844476
2024-02-14 11:15:00+00:00,329.25,329.59,328.34,329.3,130,329.034,77,-0.30000000000001137,52.72535024253118,1.3278381433739241,-0.5141172336129023,1.8419553769868264,19.087685569146135,27.07572163004272,-0.7714096305671103,-89.01351965284435,47.04001535053071,-1.1910000000003151,329.4445533162912,39.47347729594156,22.404873773808376,19.062492713751038,327.81526557434233,330.4980000000003,333.1807344256582,1.6234497187020427,0.2767203513433027,329.5061200527599,1.4542095910944788,327.0,330.495,333.99,417757.0,-0.02847066196258896,329.94260125960596
2024-02-14 11:20:00+00:00,329.31,330.04,329.05,330.02,52,329.462,34,0.7199999999999704,55.6429010823649,1.2203869558508131,-0.4972547369088107,1.7176416927596239,19.105431693792358,21.26746103249464,-0.6711813393528998,-57.41982353691263,42.969202053192795,-0.42750000000035016,329.4993577623587,37.586185500941056,23.55187004171975,18.113906187113923,328.082290093083,330.5835000000003,333.0847099069176,1.513209163141731,0.3873545162199489,329.55709419586395,1.4210517631591595,327.37,330.68,333.99,417809.0,-0.016421228907894322,329.94046383782853
2024-02-14 11:25:00+00:00,330.18,330.65,330.14,330.58,223,330.314,182,0.5600000000000023,57.82314230567338,1.1669663735366953,-0.44054025537834285,1.6075066289150381,28.79056047197639,22.327892578305562,-0.7565295706995045,-10.728075651431274,43.00453839619214,0.10749999999961801,329.6022760707055,36.28974747611924,25.968280857819977,17.516546666511164,328.1605186933691,330.62800000000027,333.0954813066314,1.492602747880491,0.49027348254446956,329.58297110012467,1.364548065790648,327.37,330.68,333.99,418032.0,0.011038694792605268,329.95950970659607
2024-02-14 11:30:00+00:00,330.69,331.69,330.69,331.43,109,331.292,83,0.8500000000000227,60.95981271620975,1.1796201466690945,-0.34230918579675484,1.5219293324658494,41.35693215339222,29.750974773054256,-0.3937007874015741,38.49876062212199,35.16619284834369,0.8999999999996362,329.7763450163526,35.76958454946545,29.956540727973568,16.485020431255595,328.7291284798975,330.81500000000034,332.9008715201032,1.2610501459140846,0.6474203933637643,329.61979124894856,1.3463660610913168,327.37,330.68,333.99,418141.0,0.10581381281007611,329.98272495801507
2024-02-14 11:35:00+00:00,331.46,331.69,330.73,330.84,79,331.222,43,-0.5900000000000318,57.749406684358185,1.1290255797879922,-0.3143230021422858,1.443348581930278,46.19469026548654,38.780727630285654,-0.19909502262444034,19.64675530858856,27.753807251060884,0.23249999999956117,329.8776454909857,35.28657611757265,28.398903572040595,15.627856028556055,328.77162268083566,330.84300000000036,332.91437731916506,1.2521814390298083,0.4992758441514669,329.6266883196209,1.3187684852990784,328.34,331.16499999999996,333.99,418062.0,0.021746599055575556,329.9967190842961
2024-02-14 11:40:00+00:00,330.75,331.05,329.97,330.47,138,330.6,98,-0.3699999999999477,55.76596270646744,1.0470039039719268,-0.317075742366681,1.3640796463386078,48.281075170379495,45.27756586308669,-0.06350550381032383,-31.94328607172475,30.38387044651013,-0.2530000000003838,329.9340602061299,33.99510846857092,26.715912342460932,18.87203661069369,328.936375195396,330.89950000000033,332.86262480460465,1.1865383928378965,0.39060807570844397,329.6418214350235,1.301713593492,328.34,331.16499999999996,333.99,417924.0,0.05975885188659132,330.0075499738357
2024-02-14 11:45:00+00:00,330.41,330.59,329.91,330.34,101,330.279,67,-0.1300000000000523,55.05054392423953,0.9604398684581952,-0.32291182230433013,1.2833516907625253,49.65882981205889,48.04486508264225,-0.18431787279045153,-50.06257822278014,31.62996395578295,-0.5280000000004179,329.9727211388794,32.73127852309255,25.683840145971573,18.483849048041975,328.92621673831854,330.8945000000004,332.86278326168224,1.1896742083545329,0.3591412092976367,329.64579746678055,1.2573054796711394,328.34,331.16499999999996,333.99,417823.0,0.053042462683932555,330.01180240045335
2024-02-14 11:50:00+00:00,330.4,330.89,330.4,330.82,58,330.618,34,0.4800000000000182,57.23222067088489,0.9199644575177217,-0.2907097865958428,1.2106742441135645,59.58618419060872,52.50869639101631,-0.11473429951690539,-14.859689436670351,35.64945978203482,-0.16700000000042792,330.05341436374806,31.79625023963872,26.623403031177954,17.88212461568977,328.9465287977864,330.90850000000034,332.8704712022143,1.1858088880847297,0.47744615214013175,329.6824473266306,1.2067836596946304,328.34,331.16499999999996,333.99,417881.0,0.09310943255109908,330.01794557614744
2024-02-14 11:55:00+00:00,330.61,330.78,330.36,330.54,22,330.558,20,-0.2799999999999727,55.53880350201483,0.8554328454416122,-0.2841931189375617,1.139625964379174,66.17500731635934,58.47334043967626,0.0908430232558155,-23.91787490739502,37.375048652285194,-0.6170000000003597,330.09975585291494,30.879330438906045,25.86500427362822,17.620437209389564,328.92469005158785,330.84250000000037,332.7603099484129,1.1593492059892687,0.4211339996826209,329.68712909647377,1.153441969716441,328.34,331.16499999999996,333.99,417859.0,0.02021989605624157,330.01976593904243
2024-02-14 12:00:00+00:00,330.5,330.5,329.8,329.94,63,330.135,53,-0.6000000000000227,51.98893562073156,0.7472621197929357,-0.31389107566899055,1.0611531954619262,62.487562189055005,62.74958456534163,0.045483489493314266,-59.454368696074546,39.12243231971807,-1.357500000000357,330.0845410097802,29.355868490071728,24.64858148285841,20.350756309547954,328.8854452225851,330.7270000000004,332.56855477741567,1.1136404209001955,0.2863218597534838,329.68999556495277,1.1239104004509817,328.34,331.16499999999996,333.99,417796.0,0.024777720779573555,330.0203396834997
2024-02-14 12:05:00+00:00,329.9,330.77,329.54,330.49,51,330.083,35,0.5500000000000114,54.838510355921635,0.6978718120078611,-0.29062510676325215,0.9884969187711132,59.20398009950295,62.62218320163971,0.009078254554273357,-35.7142857142856,45.09405079489805,-0.9490000000004102,330.12315615170587,28.196072952284148,24.43913828237055,18.77057256699636,329.1104949534445,330.59650000000033,332.08250504655615,0.8989841371919037,0.4641656667831769,329.7233526442811,1.1314882289901944,328.34,331.16499999999996,333.99,417847.0,0.03597801070872206,330.022224556139
2024-02-14 12:10:00+00:00,330.55,330.98,330.55,330.63,68,330.807,43,0.13999999999998636,55.56152631075015,0.6623908379653471,-0.2608848646446129,0.9232757026099601,60.0995024875624,60.59701492537406,0.31249999999998224,33.71567605144311,52.90736256719579,-0.8775000000003956,330.1714269944006,27.31760389649437,25.032902097051146,18.16544258530547,329.37520611296964,330.4910000000003,331.606793887031,0.6752340529882446,0.5622874894796075,329.7424791141515,1.085667641205181,328.34,330.65999999999997,332.98,417915.0,0.08208929046398783,330.029271746126
2024-02-14 12:15:00+00:00,330.46,330.68,330.25,330.63,40,330.508,32,0.0,55.56152631075015,0.6270437404908193,-0.2369855696953126,0.8640293101861319,66.96517412935337,62.089552238806846,0.4038870331005029,16.459279741921378,45.6066041970281,-0.9010000000003515,330.21510061398146,26.113643426006597,24.29277659969273,19.691112890336402,329.42883666097094,330.44750000000033,331.4661633390297,0.6165356609018902,0.5895781722023857,329.74708793364783,1.0388342382619544,328.34,330.03999999999996,331.74,417915.0,0.1324780726026471,330.0321698902505
2024-02-14 12:20:00+00:00,330.67,331.21,330.5,331.18,60,330.867,47,0.5500000000000114,58.58263343279665,0.6360789918655883,-0.1823602546564349,0.8184392465220232,73.83084577114434,66.96517412935397,0.35149384885764245,87.65996949804503,52.043716425800326,-0.4045000000003256,330.30699579360225,25.51958583191249,26.807902749097035,18.70758545431177,329.40869785755785,330.47250000000037,331.5363021424429,0.6438067569570907,0.8325336412536292,329.76297988426484,1.015346078386099,328.34,330.015,331.69,417975.0,0.2044017971417023,330.04034635835893
2024-02-14 12:25:00+00:00,331.21,332.18,331.1,332.1,130,331.696,95,0.9200000000000159,63.10146297458451,0.7092994424655785,-0.08731184324515573,0.7966112857107343,83.52613927169284,74.77405305739745,0.45979793090933363,196.67363224206244,62.92082156453439,0.4304999999997108,330.4777580989735,25.784191175605564,31.57329857568339,17.292676411372245,329.2640616135931,330.53000000000037,331.7959383864076,0.7660051350299465,1.1200933698105728,329.9128658414842,1.0199642156442337,328.34,330.26,332.18,418105.0,0.266481752994231,330.07307482407003
2024-02-14 12:30:00+00:00,332.1,332.94,332.09,332.75,213,332.605,118,0.6499999999999773,65.92978324889683,0.8104345596881899,0.01105861918196449,0.7993759405062254,92.21065785524563,83.18921429936154,0.3982741453700589,253.47777914563187,67.35964914158149,0.9914999999996894,330.69416208954743,26.560619942408803,35.05765840014108,16.250914570567204,329.03445359315964,330.6075000000004,332.1805464068412,0.9516096318690727,1.1810034308849393,330.33077380345594,1.00782391452679,328.34,330.64,332.94,418318.0,0.27326777130003255,330.14788182831666
2024-02-14 12:35:00+00:00,332.86,333.21,332.13,332.55,106,332.709,71,-0.19999999999998863,64.29669588854401,0.8644813374587557,0.05208431756202425,0.8123970198967314,91.29073431219801,89.00917714637943,0.5168661588683454,200.5998112953166,64.30090031722231,0.6674999999996771,330.8709085572096,27.45630583691521,34.29172323496329,15.013335559559897,328.94852430331684,330.7230000000004,332.497475696684,1.0730887762166916,1.014799950039947,330.6330051442413,1.0129793492034467,328.34,330.775,333.21,418212.0,0.29851646510318275,330.18401263389177
2024-02-14 12:40:00+00:00,332.45,332.73,332.16,332.69,110,332.455,64,0.13999999999998636,64.9511574931701,0.9081421310116866,0.07659608889196412,0.8315460421197225,87.41972538334153,90.30703918359565,0.671770508669467,157.5023720236803,55.433185118329654,0.6624999999996817,331.0441553612849,28.288014167528303,32.86900948678897,14.390454091627067,328.95374191966204,330.8680000000004,332.78225808033875,1.1571128548776881,0.9759023923455388,330.8763168766157,0.9813379671174857,328.34,330.775,333.21,418322.0,0.3465509405413101,330.2188735569985
2024-02-14 12:45:00+00:00,332.57,332.96,332.45,332.84,100,332.699,80,0.14999999999997726,65.677108869922,0.9439659193393481,0.08993590177570054,0.8540300175636476,85.92188919164407,88.21078296239513,0.7567960283344499,147.6942921638168,62.454417705641596,0.6674999999996203,331.21518818401967,29.220162057531628,33.33909467176822,13.837283527521185,328.900806337352,330.9870000000004,333.07319366264886,1.2605894869879712,0.944110255240435,331.22210143991344,0.947670969466236,328.34,330.775,333.21,418422.0,0.31587720897166804,330.25265794625375
2024-02-14 12:50:00+00:00,332.71,333.24,332.48,333.0,163,332.95,108,0.160000000000025,66.47477107073752,0.974039076355723,0.09600724703366026,0.8780318293220627,89.75427743820093,87.69863067106276,0.658968623420586,136.06071825250166,73.91356408651252,0.6899999999996567,331.38517026173207,30.278314710782425,33.54263783015572,13.033265292573692,328.99776772945665,331.1570000000004,333.3162322705441,1.3040535278093006,0.9267720580925567,331.8558748864789,0.9342659002186471,328.34,330.78999999999996,333.24,418585.0,0.38343908188178993,330.30917047681254
2024-02-14 12:55:00+00:00,333.1,333.31,332.11,332.11,121,332.819,80,-0.8899999999999864,58.35132044369866,0.9155033551992346,0.029977220701737584,0.8855261344974971,83.86717697250414,86.5144478674503,0.47498033520905203,93.45851742759183,72.74058190345175,-0.3215000000003556,331.4542016653766,30.6292753380891,30.526542818014722,14.633816111067805,329.2787689633821,331.29750000000035,333.3162310366186,1.2186817205793865,0.7012402804686523,331.8820964908317,0.9532469073458858,329.05,331.18,333.31,418464.0,0.29015106580651484,330.34341692386835
2024-02-14 13:00:00+00:00,332.11,333.0,331.97,332.85,160,332.455,107,0.7400000000000091,62.459165155822284,0.9182402875672437,0.02617132245579734,0.8920689651114464,83.16056109159554,85.5940051674341,0.8819785415530079,88.17934455441132,74.72613315692041,0.31649999999967804,331.58713484010264,30.719492440120344,28.183982272350764,14.553886605364447,329.4016399439172,331.4390000000004,333.47636005608365,1.2294027293608945,0.8462814527521986,332.0134079372623,0.9587292711068921,329.54,331.425,333.31,418624.0,0.3053580413367009,330.3890469590054
2024-02-14 13:05:00+00:00,332.84,332.84,331.95,331.95,166,332.329,95,-0.9000000000000341,55.313547617492084,0.8381254592222831,-0.0431548047113306,0.8812802639336137,73.29796640141456,80.108568155172,0.44176828345789954,55.37702936407119,67.7808587207781,-0.6395000000003961,331.6216934267595,30.76802499705709,26.285855208909314,13.723377074215819,329.49834221670153,331.5075000000004,333.51665778329925,1.212134134702146,0.6101207689306142,332.01049091127703,0.954534323170688,329.54,331.425,333.31,418458.0,0.15454224669661193,330.42710729860937
2024-02-14 13:10:00+00:00,331.68,332.2,331.68,331.9,50,331.9,41,-0.05000000000001137,54.937515633106706,0.7618175400435234,-0.09557017911207222,0.8573877191555956,71.44120247568479,75.96657665623222,0.38411517406162776,29.64800377982624,68.3378312848428,-0.6775000000003502,331.6481988146872,30.328992350361357,25.228642618192236,15.2597624541421,329.51503472294894,331.53100000000035,333.54696527705175,1.2161549158609029,0.5915194334446419,332.0078418888048,0.9234961572299233,329.54,331.425,333.31,418408.0,0.12908235918424885,330.43630479228005
2024-02-14 13:15:00+00:00,331.84,332.32,331.72,331.91,49,332.036,33,0.010000000000047748,55.00340079896529,0.6941481727092196,-0.13059163715710087,0.8247398098663205,60.25785498402096,68.33234128704069,0.3871397029912682,30.545643902408948,68.30207284235979,-0.6260000000003174,331.67313226090744,30.051037068870315,24.979767285699847,14.53342127310265,329.588028362753,331.58450000000033,333.58097163724767,1.2042008219608196,0.5815188139733555,332.00697869865195,0.9003892888563548,329.54,331.425,333.31,418457.0,0.15285160115591548,330.44554810388973
2024-02-14 13:20:00+00:00,332.02,332.43,331.86,332.17,62,332.174,45,0.2599999999999909,56.773041986568096,0.6539610823737121,-0.13662298199408673,0.7905840643677988,59.864311182769576,63.85445621415903,0.2989310948728896,38.343709852752674,68.18391535813393,-0.3270000000002824,331.7204529979639,29.915002246198842,24.715942330577466,13.858552912699256,329.72601369997585,331.6695000000003,333.6129863000248,1.171941526142415,0.6287634494756678,332.011379433142,0.8767900539380432,329.54,331.425,333.31,418519.0,0.16726128969331547,330.45836217677197
2024-02-14 13:25:00+00:00,331.97,332.19,331.84,332.12,100,331.998,42,-0.05000000000001137,56.31436593572413,0.611034318351642,-0.1436397968129255,0.7546741151645675,58.214903201296636,59.44568978936297,0.006022282445039551,26.27701870875121,65.60554904793725,-0.3485000000002856,331.7585050933959,29.747236667361943,23.979614403198074,13.61592201050602,329.90579090292954,331.7585000000003,333.6112090970711,1.1169022629839296,0.5975598383392309,332.01356371147,0.8391621929424703,329.54,331.425,333.31,418419.0,0.18493146261723634,330.4773940770856
2024-02-14 13:30:00+00:00,332.24,333.32,332.14,333.3,100,332.702,83,1.1800000000000068,63.75640371153938,0.664569938353111,-0.07208334144916528,0.7366532798022762,73.16514756330571,63.74812064912456,0.16528925619834212,91.02607138861045,66.45820537513926,0.8679999999997108,331.9053141321201,30.70903378400702,30.93507794196849,12.266598366946933,329.9667455798571,331.88250000000033,333.79825442014356,1.154477515472029,0.8699586922768783,332.0418127775234,0.8649363220180073,329.54,331.43,333.32,418519.0,0.20944773802211036,330.5062562527079
2024-02-14 13:35:00+00:00,333.26,333.5,333.18,333.44,68,333.352,50,0.13999999999998636,64.52848612871365,0.7101084447548374,-0.021235868037951078,0.7313443127927884,84.48454711799918,71.95486596086776,0.26762892798075644,123.18904463840077,65.14188098733705,1.0574999999997203,332.0514746909658,31.747064420413654,31.635584206326442,11.92716105883632,330.10117837620385,332.0275000000003,333.9538216237968,1.1603386007463037,0.86663140322743,332.0720272345553,0.8260122990167206,329.54,331.52,333.5,418587.0,0.22763372852404165,330.529109522135
2024-02-14 13:40:00+00:00,333.54,333.57,332.84,332.84,113,333.287,59,-0.6000000000000227,58.75200973033026,0.689831109944123,-0.033210562278932376,0.7230416722230554,85.72601905935205,81.1252379135529,0.04508701794463388,94.03346759668311,55.062291464432114,0.44599999999962847,332.12657233944526,32.007999218375005,29.62183686606134,14.132673771930307,330.473348741817,332.17250000000035,333.8716512581837,1.0230535388590851,0.6964215948359063,332.07751133986756,0.8191542776583847,329.54,331.555,333.57,418474.0,0.18498265146679774,330.5625
2024-02-14 13:45:00+00:00,332.9,333.6,332.89,333.24,102,333.279,67,0.4000000000000341,61.242908776062635,0.6979918178850539,-0.0200398834704012,0.7180317013554551,79.77631935965191,83.32896184566829,0.12017786323759161,105.51166802869119,54.945284553609255,0.903499999999724,332.2326130690219,32.27981508282221,27.911556699150353,13.191239221519668,330.7373461925091,332.31000000000034,333.8826538074916,0.9464980334574548,0.7956785516207288,332.134627736436,0.8149289721113606,330.25,331.925,333.6,418576.0,0.1664092623519505,330.5937651497827
2024-02-14 13:50:00+00:00,333.31,333.31,332.9,333.06,72,333.107,42,-0.18000000000000682,59.50158681198181,0.6820722378629398,-0.028767570794012265,0.7108398086569521,71.50022045855276,79.00085295918615,0.018018018018017834,84.2506350550342,56.40416607328764,0.6899999999997135,332.3114118243532,32.53221552838033,26.871602269197684,12.69974790798063,331.0307105803824,332.43150000000037,333.83228941961835,0.8427537219655643,0.7243377881063081,332.14352547467803,0.7860054741034082,330.25,331.925,333.6,418504.0,0.1789882356471103,330.61414719891127
2024-02-14 13:55:00+00:00,333.03,333.21,332.33,332.67,168,332.703,65,-0.38999999999998636,55.79962980012731,0.6307156183257803,-0.06409935226493746,0.6948149705907177,68.22916666666607,73.16856882829082,0.16861883111016773,35.09301915766499,47.14137226930548,0.2699999999996976,332.34556307917666,31.56801104634809,24.740870752986357,16.828773678902767,331.40085221792754,332.53350000000034,333.66614778207315,0.6812232644667725,0.5602570376069905,332.16406260919854,0.7927193688103072,330.5,332.05,333.6,418336.0,0.13751060945495808,330.6538292900067
2024-02-14 14:00:00+00:00,332.69,332.83,332.3,332.3,27,332.543,25,-0.37000000000000455,52.46466302435727,0.5537756387075206,-0.11283146550655776,0.6666071042140783,51.9097222222218,63.879703115814124,-0.1652395974162557,-19.387116948096985,39.85472522069354,-0.13600000000030832,332.3412237383027,30.61355047449251,23.530696709011437,16.28248315118711,331.63301738223333,332.5895000000004,333.54598261776744,0.575173069364517,0.3486642649731454,332.16642384966343,0.7739536996095691,331.1,332.35,333.6,418309.0,0.10200981709129993,330.65928991456786
2024-02-14 14:05:00+00:00,332.17,332.26,331.49,331.86,97,331.946,68,-0.4399999999999977,48.73446384406543,0.4520844793062224,-0.17161809992628474,0.6237025792325072,33.796570563454345,51.31181981744799,-0.02711251694531569,-135.53583012927854,40.577158945863864,-0.6120000000003074,332.2953929060834,28.546606610719046,21.777484825141787,22.520060696912175,331.59119629514856,332.5775000000003,333.5638037048521,0.5931271386980557,0.1362682222165281,332.164834278635,0.7765284353517429,331.49,332.545,333.6,418212.0,0.05023821133631358,330.6721811196487
2024-02-14 14:10:00+00:00,331.97,332.33,331.82,331.92,83,332.084,60,0.060000000000002274,49.26420397009916,0.37204628342988144,-0.20132503664210055,0.573371320071982,23.40211953659815,36.369470774092015,0.006025911419116348,-93.66197183099433,36.929581845216255,-0.5890000000003397,332.2596412007421,26.5153671237768,21.39025543028393,21.4370458816327,331.51305523209106,332.53600000000034,333.5589447679096,0.6152385112645121,0.19890847515681484,332.16218475965155,0.7574906899694749,331.49,332.545,333.6,418295.0,-0.02992861241513268,330.68438014431274
2024-02-14 14:15:00+00:00,332.09,332.35,331.77,331.77,46,332.02,36,-0.1500000000000341,47.93075521349475,0.29313263955606317,-0.22419094441273502,0.5173235839687982,17.061611374407075,24.753433824820437,-0.04218010906572589,-92.72475795298531,40.824653729935854,-0.7215000000003329,332.21300870543337,24.71281636190367,20.200469561204915,20.72416428089525,331.4210613408405,332.4970000000003,333.5729386591601,0.6471869876478984,0.16215546127507918,332.15668530845966,0.7448127835430868,331.49,332.545,333.6,418249.0,-0.04231500035042257,330.6907479164412
2024-02-14 14:20:00+00:00,331.74,332.57,331.74,332.12,35,332.228,30,0.35000000000002274,51.246721851888886,0.2558853956144276,-0.20915055068349647,0.46503594629792405,21.169036334912434,20.544255748639802,-0.01505253334136425,-57.1769383697756,44.48381777600744,-0.3405000000003042,332.2041507334873,23.236729181350793,20.698312825310797,19.08792665359244,331.3843547153567,332.4685000000003,333.55264528464386,0.6521792498498761,0.3392743090171439,332.15348821896407,0.7508975847185795,331.49,332.545,333.6,418284.0,-0.09581491308365722,330.69622996190066
2024-02-14 14:25:00+00:00,332.0,332.32,331.77,332.11,98,332.01,48,-0.009999999999990905,51.146500228151325,0.22298928830269915,-0.19363732639617992,0.41662661469887907,24.170616113743346,20.800421274354864,-0.003010959894012011,-62.910798122062545,38.447623182788014,-0.3415000000002806,332.1951839969647,21.866076799408834,19.594313803034215,18.069821818637774,331.35119289498596,332.4320000000003,333.51280710501464,0.6502425187793852,0.3510372486883247,332.14857874342835,0.7365477572386817,331.49,332.545,333.6,418186.0,-0.11175596092041128,330.71056017925736
2024-02-14 14:30:00+00:00,332.11,332.31,331.97,332.01,49,332.091,38,-0.10000000000002274,50.091520194435766,0.18669758840547956,-0.1839432210347196,0.37064080944019917,27.96208530805626,24.43391258557126,-0.3870387038703904,-52.78872566583919,37.757040115447744,-0.41950000000031196,332.1775474258252,20.593328159034154,18.92240402021059,17.450188481340582,331.3197512063892,332.3825000000003,333.44524879361137,0.6394733739658927,0.32474691938507105,332.13858754697384,0.7082229174359169,331.49,332.545,333.6,418137.0,-0.1741927668995532,330.71776952198985
2024-02-14 14:35:00+00:00,332.17,332.5,331.87,332.34,53,332.186,35,0.3299999999999841,53.50014017543887,0.18246109887451212,-0.15054376845254963,0.33300486732706175,31.437598736175833,27.856766719325723,-0.3298944337811971,-28.133734113794766,44.115943011595135,-0.07400000000035334,332.1930190995561,19.77947244963278,19.642029812817118,16.332598482420106,331.33834096503455,332.39400000000035,333.44965903496615,0.6351853733616121,0.47442355996975816,332.1557866789909,0.702635566190494,331.49,332.545,333.6,418190.0,-0.09454950604549149,330.7262666244458
2024-02-14 14:40:00+00:00,332.42,332.42,331.7,331.7,44,332.037,33,-0.6399999999999864,46.82133528647681,0.1260084521038607,-0.16559713217856087,0.29160558428242156,24.960505529224452,28.120063191152756,-0.3425069102271361,-69.11858786050978,36.97627396106013,-0.7505000000002724,332.1460648995984,18.640072905102034,18.20688825194791,16.864401767227843,331.2613576846441,332.3365000000003,333.41164231535646,0.6470203034311149,0.2039926757094311,332.0990334108235,0.7038758828911751,331.49,332.545,333.6,418146.0,-0.20097542320965714,330.7318774952721
2024-02-14 14:45:00+00:00,331.72,332.62,331.6,332.62,88,332.214,61,0.9200000000000159,55.43404135737897,0.15373349008007153,-0.11029767536188001,0.26403116544195154,34.59715639810296,30.33175355450166,-0.1860520945864863,-16.15542725474323,38.13503614898862,0.12249999999971806,332.1912015758271,17.98505802677374,18.347391662134108,15.173051114970598,331.3033979194541,332.3700000000003,333.4366020805465,0.6418160968476114,0.6171945960726476,332.1018439834465,0.7264561769703756,331.49,332.545,333.6,418234.0,-0.04251537201973242,330.7460597543202
2024-02-14 14:50:00+00:00,332.57,332.69,332.38,332.5,35,332.558,33,-0.12000000000000455,54.20097236222343,0.16413078775281065,-0.07992030215131271,0.24405108990412336,37.12480252764521,32.22748815165812,-0.16813787305590688,17.797791358408677,44.63874390890989,-0.07550000000026102,332.22061094955785,17.51672486507699,18.48193317968575,14.69082029101808,331.35441882275387,332.4000000000003,333.44558117724677,0.629110214949727,0.5478202946724008,332.1060775011088,0.6967093071867775,331.49,332.545,333.6,418199.0,-0.04308531741558766,330.7525118417868
2024-02-14 14:55:00+00:00,332.56,332.75,332.28,332.63,55,332.545,33,0.12999999999999545,55.359448719996806,0.18077675273571003,-0.050619469734730665,0.2313962224704407,54.68638786174256,42.13611559583082,-0.012023927615967267,18.55758227516496,41.88553924620604,-0.051500000000260115,332.2596003829333,16.82547122238244,17.570176372486173,15.015711932070442,331.4110043911514,332.4360000000003,333.46099560884926,0.6166574070491396,0.5946345517604392,332.1336770151164,0.6805157852448668,331.49,332.545,333.6,418254.0,-0.012891289196071944,330.76272689768973
2024-02-14 15:00:00+00:00,332.88,333.08,332.64,332.89,78,332.935,63,0.2599999999999909,57.66585790933107,0.2124990699988416,-0.015117721977279286,0.2276167919761209,63.96667001758979,51.9259534689931,0.1775504062593969,63.8972441264883,49.7971656567902,0.05949999999967304,332.31963844170156,16.859756173724424,20.269349904447996,14.288887727352867,331.4363823108036,332.4720000000003,333.50761768919705,0.6229803948583493,0.7018119255590766,332.1842414977741,0.6640503720130898,331.49,332.545,333.6,418332.0,-0.00931483137194513,330.7795436873337
2024-02-14 15:05:00+00:00,333.0,333.09,332.6,332.86,86,332.843,77,-0.029999999999972715,57.298001039011446,0.23253793315370785,0.003936912942069576,0.22860102021163828,76.55257049152439,65.06854279028616,0.30133188694028146,54.50081833060933,54.474019777736615,-0.12100000000032196,332.3711014472538,16.78073347161532,19.18063377613416,13.9598656345181,331.47345376824734,332.50900000000036,333.5445462317534,0.622868091842937,0.6694757748311585,332.2417113994692,0.65161820258358,331.49,332.545,333.6,418246.0,-0.04596486578528449,330.7976024340771
2024-02-14 15:10:00+00:00,332.85,333.06,332.68,332.95,82,332.865,72,0.08999999999997499,58.16029367983461,0.2527673794071461,0.019333087356406264,0.23343429205073984,86.09011627907057,75.53645226272883,0.3103157387322142,62.508548762156146,60.08330458470632,-0.04750000000029786,332.42623464275346,16.707355248228296,18.357154997696718,13.36052917702484,331.49908325375674,332.4915000000003,333.4839167462439,0.5969576643274048,0.7310017448492049,332.28760489006135,0.6322169023990384,331.49,332.545,333.6,418328.0,-0.08850118849400092,330.8149151746798
2024-02-14 15:15:00+00:00,332.92,333.08,332.64,332.82,51,332.907,37,-0.12999999999999545,56.3890165285558,0.25536575035323494,0.01754516664199607,0.23782058371123888,86.25139821029182,82.96469499362951,0.3164843114205729,62.68831358783156,63.198119373251224,-0.10400000000032605,332.46373610534835,16.514266800202126,17.424331766616607,13.143567408999763,331.55347243801185,332.4605000000003,333.36752756198877,0.5456453094358313,0.6981747937248788,332.313368233843,0.6184871236562498,331.49,332.545,333.6,418277.0,-0.12494253423758264,330.82528436572267
2024-02-14 15:20:00+00:00,332.85,332.96,332.52,332.66,89,332.758,73,-0.15999999999996817,54.201106804842844,0.24172782730130393,0.0031257948720520567,0.23860203242925188,81.42337807606374,84.5882975218093,0.1625918342767818,44.640938257964315,53.43527809155755,-0.19250000000027967,332.48242790483897,15.955890153447944,16.520274540075448,13.876655440773366,331.5562173639714,332.4515000000003,333.34678263602916,0.5385944331903246,0.6164436746615334,332.32776590159256,0.605738043395089,331.49,332.545,333.6,418188.0,-0.07095244883099855,330.8419513324076
2024-02-14 15:25:00+00:00,332.75,333.36,332.75,332.8,159,333.039,143,0.13999999999998636,55.816534022212096,0.23945620294659875,0.0006833364138774944,0.23877286653272126,73.73398413666949,80.46958680767561,0.20776248833218602,97.76252224765057,63.28170668398043,0.06349999999969214,332.51267286628286,16.371183579106496,19.836560529956017,12.74381367946499,331.59311552004755,332.4295000000003,333.26588447995306,0.5031951014893412,0.7214890453375203,332.341451580881,0.612471040295439,331.49,332.425,333.36,418347.0,-0.15620563741148513,330.8749910490512
2024-02-14 15:30:00+00:00,332.92,332.92,332.3,332.75,113,332.569,94,-0.05000000000001137,55.06944939607934,0.2309589906693077,-0.006251100690730843,0.23721009136003854,68.2212222900145,74.45952816758317,0.2228848528658789,44.632939513289266,55.47104248842067,0.1899999999997135,332.5352754504464,15.471031192161217,18.40350407319357,17.066617402304896,331.6142400370662,332.4140000000003,333.21375996293443,0.48118308069702426,0.7100630286411052,332.3992023206028,0.6130088231314793,331.49,332.425,333.36,418234.0,-0.10852232540161094,330.89443564483935
2024-02-14 15:35:00+00:00,332.94,333.48,332.62,333.4,132,333.043,115,0.6499999999999773,62.16008438263862,0.2735214711851768,0.029049103860110587,0.2444723673250662,76.42246937459575,72.79255860042717,0.3189504724077752,135.35555873515077,65.62501031437782,1.041999999999689,332.6176301694515,15.771765453886402,22.95356235863259,15.404243374611793,331.54738372928574,332.45050000000026,333.3536162707148,0.5433087155618772,1.025679821518717,332.50910149216327,0.6306510500506602,331.49,332.485,333.48,418366.0,-0.014044408779976645,330.9230389725984
2024-02-14 15:40:00+00:00,333.5,333.55,333.1,333.24,128,333.263,110,-0.15999999999996817,59.66406729732348,0.2909875573877798,0.03721215205017092,0.2537754053376089,81.72938468151109,75.45769211537437,0.4642749472414831,137.78525516586427,67.90980581629695,1.021499999999719,332.6769034866466,16.175940806178563,22.568626583232575,14.60272419171654,331.53473575139714,332.4975000000003,333.46026424860344,0.5791106691648206,0.885608419235029,332.5802805941397,0.6177474036184695,331.49,332.52,333.55,418238.0,-0.02649729464431133,330.95166384021104
2024-02-14 15:45:00+00:00,333.19,333.5,333.14,333.42,258,333.349,172,0.18000000000000682,61.53533169948854,0.3157146897985399,0.04955142756874481,0.2661632622297951,91.06019276231956,83.07068227280939,0.2405147014611364,133.61847733103053,72.62562145556922,1.3119999999997276,332.7476745831565,16.551246490449852,21.600329559384335,13.976200715741223,331.57975957273885,332.57550000000026,333.57124042726167,0.5988056409816171,0.9240562986492311,332.6671572600478,0.5993368747885798,331.6,332.57500000000005,333.55,418496.0,0.059415655724764746,331.00865710080944
2024-02-14 15:50:00+00:00,333.5,334.32,333.42,334.04,423,334.0,331,0.6200000000000045,67.18274055409138,0.38094860049307044,0.09182827061062027,0.2891203298824502,89.04725992961305,87.27894579114849,0.4631578947368542,199.1564518254868,80.94790103668191,2.135499999999695,332.8707531942844,18.180944299233833,28.798232299228463,12.52895280428476,331.54590720396794,332.68150000000026,333.81709279603257,0.6826906792426463,1.098145745881039,332.8631613434907,0.6208128123036796,331.6,332.96000000000004,334.32,418919.0,0.14982938429077228,331.11793714032757
2024-02-14 15:55:00+00:00,334.12,334.9,334.12,334.75,916,334.562,660,0.7099999999999795,72.21388131128722,0.4843546718292373,0.15618747355742968,0.3281671982718076,92.43800828219382,90.84848699137608,0.6373447975227764,249.90117428204852,87.0240379754687,3.080999999999676,333.04972908054305,20.335798615914907,32.51955501706256,11.322433672563811,331.45560400455633,332.8305000000003,334.2053959954443,0.826183895673009,1.1980528004883184,333.2594882725287,0.6378976114248422,331.6,333.25,334.9,419835.0,0.3111149641559731,331.3783916141184
2024-02-15 09:30:00+00:00,337.5,338.46,334.01,335.13,1686,336.641,481,0.37999999999999545,74.46982321239491,0.5901645035390288,0.20959784421377697,0.38056665932525185,76.69906545587239,86.06144455589367,0.6728949502838866,305.4230701289522,92.07822280335908,3.708499999999674,333.2478501204913,24.162017730395856,49.10069520265638,7.36840880960532,331.3207843518964,332.98100000000034,334.64121564810426,0.9971834117285533,1.147205079187741,333.68563935675047,0.9101906391802099,331.6,335.03,338.46,421521.0,0.019525984591794273,335.86666666666673
2024-02-15 09:35:00+00:00,334.78,335.57,331.55,332.44,593,333.569,329,-2.6899999999999977,45.998928860919605,0.4517515283425837,0.05694789521386545,0.39480363312871825,51.090399413478245,73.40915771718207,-0.12617917442768745,15.920724265436524,80.64031351072234,1.2304999999996653,333.17091201377787,24.372314702231755,36.64934274766842,21.017946273905846,331.3659256074711,332.9975000000003,334.62907439252945,0.9799319169237959,0.32915274885624773,333.672067950369,1.132319879238765,331.55,335.005,338.46,420928.0,-0.05145034589533229,335.16932572765836
2024-02-15 09:40:00+00:00,332.51,333.25,330.44,330.54,406,331.786,308,-1.8999999999999773,35.635755528485966,0.1865931970252177,-0.16656834888280042,0.3531615459080181,20.08109062438208,49.290185164578155,-0.7238324072683544,-167.8934454959703,74.00821002621998,-0.5050000000003365,332.92034896484665,23.517689247918764,30.77462954803776,23.980815729844817,331.0126507388046,332.9240000000003,334.83534926119603,1.1482195703498144,-0.12364321592091077,333.4988357262266,1.2521541735788533,330.44,334.45,338.46,420522.0,-0.11012885569022683,334.6008764742396
2024-02-15 09:45:00+00:00,330.51,331.38,329.55,330.91,534,330.396,340,0.37000000000000455,38.53959923550831,0.006237316967144579,-0.2775393831526988,0.2837767001198434,9.796838538619713,26.98944285882726,-0.5738837810227659,-221.70550068718467,68.12167420900273,0.015499999999690317,332.7288871586708,21.99516419119754,27.664536835716078,26.472261312431648,330.7606503404106,332.8525000000003,334.94434965959,1.256922907047225,0.03569799074822119,333.3823458273708,1.293428875466077,329.55,334.005,338.46,421056.0,-0.062009726653889735,333.939382831107
2024-02-15 09:50:00+00:00,331.34,331.61,329.37,329.38,328,330.341,205,-1.5300000000000296,32.09197897746827,-0.2571895100522852,-0.43277296813770283,0.17558345808541767,5.54021413039984,11.806047764467792,-0.9859917032405519,-231.8302160731146,63.8725662880589,-1.3350000000003774,332.40994552451167,20.753543262984458,25.619434190671633,23.360259908359872,330.1932715402801,332.7365000000003,335.27972845972056,1.528674166928027,-0.15988959567744568,333.0565100036586,1.3610410986470722,329.37,333.91499999999996,338.46,420728.0,-0.10423098726314081,333.58619490649374
2024-02-15 09:55:00+00:00,329.36,329.76,328.54,329.09,345,329.142,206,-0.29000000000002046,31.032245368728518,-0.48378101828632225,-0.5274915810973919,0.04371056281106969,6.972704812297007,7.4365858271061,-1.114783653846163,-242.97016816796926,60.844804929975574,-1.4985000000004334,332.0937602364629,19.5947883948287,23.966876332054802,26.24181985892296,329.5599866669637,332.5600000000003,335.56001333303686,1.8041937292738601,-0.07833076303164621,332.54692126648337,1.3509667344579934,328.54,333.5,338.46,420383.0,-0.11887575600300275,333.1911827680713
2024-02-15 10:00:00+00:00,328.85,329.83,328.04,328.46,440,328.877,255,-0.6299999999999955,28.80677372463668,-0.7060532139877864,-0.5998110214390848,-0.10624219254870154,3.228358670851076,5.247092537849888,-1.2892561983471107,-199.65049065735423,57.592455547458464,-1.9740000000003874,331.74768783299027,18.884720532087485,21.75007959291033,26.39824057390188,328.8654158566566,332.3580000000003,335.85058414334395,2.101700060382876,-0.05803952603823547,331.9752329115735,1.382326253425277,328.04,333.25,338.46,419943.0,-0.1445888313557963,332.7428016312712
2024-02-15 10:05:00+00:00,328.54,329.95,328.48,329.84,330,329.303,180,1.3799999999999955,39.10806890930225,-0.7620664361016338,-0.5246593948423458,-0.237407041259288,8.949845726786267,6.383636403312029,-1.0677864427114603,-133.5490434556449,58.66348385580511,-0.28900000000038517,331.56600327746736,18.11822970553217,20.70139688211713,24.377023166583665,328.5615106647093,332.2185000000003,335.87548933529126,2.2015567075830935,0.1748008017076885,331.81978099918615,1.3900172353234719,328.04,333.25,338.46,420273.0,-0.10369998087456998,332.5078328328329
2024-02-15 10:10:00+00:00,329.69,330.69,329.02,330.68,298,329.939,216,0.8400000000000318,44.38331961380803,-0.7302583743833679,-0.394281066499264,-0.33597730788410396,15.547024952014974,9.241743116551353,-0.7682151002280646,-87.34679785948686,61.42772061336943,0.9299999999996658,331.4816220129467,16.885007423703954,22.69877376540933,22.314755354116176,328.4055759294147,332.1080000000003,335.8104240705859,2.229650638097007,0.3071533713081094,331.74668057316364,1.4100160042289394,328.04,333.25,338.46,420571.0,-0.06224955909809363,332.36497110215055
2024-02-15 10:15:00+00:00,330.6,330.68,328.54,328.79,581,329.817,320,-1.8899999999999864,36.68290250923975,-0.8477847263205831,-0.40944593474918334,-0.43833879157139977,16.60268714011492,13.699852606305967,-1.38863895387199,-103.87959952521243,55.86122627663419,-0.6495000000003301,331.2252770593327,16.01403468126416,20.325794666832596,22.32679350934772,327.950891648338,331.9045000000003,335.8581083516627,2.3823770703092904,0.10611930634318302,331.3504046258775,1.4621577182125856,328.04,333.25,338.46,419990.0,-0.11543051586665493,332.0474390904169
2024-02-15 10:20:00+00:00,328.61,328.63,327.12,328.24,716,328.039,318,-0.5500000000000114,34.791214023433966,-0.9740770564557693,-0.4285906119074956,-0.5454864445482737,14.136710820438594,15.428807637523411,-1.736319003712139,-132.2924051334597,50.11001480469375,-1.0295000000003824,330.9409649584439,16.21992575147901,18.684243527300765,27.390822909315784,327.44096546863426,331.6690000000003,335.8970345313664,2.5495506250907134,0.09449243205537199,330.83201016381497,1.4770035954831164,327.12,332.78999999999996,338.46,419274.0,-0.07029770720676269,331.58390176335837
2024-02-15 10:25:00+00:00,327.99,328.9,327.79,327.87,243,328.39,159,-0.37000000000000455,33.53821817412689,-1.0914391150350866,-0.4367621363894504,-0.6546769786456362,7.895998853559017,12.878465604704758,-2.055265123226291,-110.19894371015022,49.990077390462105,-1.3175000000003365,330.64849210525875,16.159598798311062,18.99247430262419,25.893912690132144,326.9211921218279,331.4215000000003,335.92180787817273,2.7157609739696444,0.10541588529687493,330.47586115284184,1.4507890529486052,327.12,332.78999999999996,338.46,419031.0,-0.09154146562802451,331.4568974358975
2024-02-15 10:30:00+00:00,328.16,328.98,327.75,328.42,199,328.275,140,0.5500000000000114,37.161100817187524,-1.127076749363198,-0.3779198165740494,-0.7491569327891485,9.318048206937043,10.450252626978799,-2.002208098349889,-92.69701265291039,48.48753052562272,-0.7000000000003865,330.4362547619008,16.026432334247012,18.22788762431865,24.308591431293298,326.5653618670021,331.20950000000033,335.8536381329986,2.8043508009270544,0.1996751689856156,330.3795094818285,1.4350184063094205,327.12,332.78999999999996,338.46,419230.0,-0.08471886191821544,331.3655943673185
2024-02-15 10:35:00+00:00,328.19,329.51,328.18,329.51,256,328.802,127,1.089999999999975,43.70991518958836,-1.0552022264081984,-0.24483623489523987,-0.8103659915129585,13.05114638447962,10.088397814992474,-0.8813620502947872,-64.67953990573554,43.51877578723381,0.391999999999598,330.34804002267214,15.391643893278628,19.66679506264598,22.690876169174704,326.404795263328,331.04500000000036,335.6852047366727,2.8033679630698702,0.33459781549410966,330.35809017725387,1.4275170915730322,327.12,332.78999999999996,338.46,419486.0,-0.040220020928236865,331.2809753175174
2024-02-15 10:40:00+00:00,329.48,330.33,329.14,329.74,265,329.781,165,0.2300000000000182,45.01214288904308,-0.9685176032792242,-0.12652128941301255,-0.8419963138662117,21.181866566481883,14.517020385966761,-0.24202819628487138,-39.779668759493866,28.699128478496956,0.5954999999996176,330.2901314490843,14.50519416182944,22.63404937736334,21.3235213734719,326.2901434761937,330.89450000000033,335.498856523807,2.7829755549316406,0.3746296041552138,330.3528317175958,1.410551585032101,327.12,332.78999999999996,338.46,419751.0,-0.0449233286430235,331.2242936288088
2024-02-15 10:45:00+00:00,329.9,330.13,329.33,329.81,238,329.839,142,0.06999999999999318,45.42594824894998,-0.8839810170296687,-0.033587762530765675,-0.850393254498903,31.98809992120169,22.073704290721647,-0.33241666918497614,-35.37997513477913,35.302727547550035,0.6084999999995944,330.2444046444096,13.682062268340907,21.687867735612958,20.432124340414735,326.23717240190774,330.7150000000004,335.192827598093,2.7079676447047314,0.3989465337627265,330.3448101237166,1.366940757529809,327.12,332.78999999999996,338.46,419989.0,-0.05092136715211136,331.17745865737015
2024-02-15 10:50:00+00:00,329.83,330.95,329.73,330.71,256,330.473,125,0.8999999999999773,50.57583640754058,-0.7358799193466439,0.09161066812180729,-0.8274905874684512,51.614639530418636,34.928202006034645,0.4037889367903391,-7.627098059215831,41.47582397492193,1.5084999999995716,330.2887470592277,13.60196929551414,24.612571744328818,19.119491902841666,326.2627849148205,330.5885000000004,334.91421508518033,2.6169785610690735,0.5140439207861649,330.36526512147833,1.3564449891348205,327.12,332.78999999999996,338.46,420245.0,-0.028351054717827208,331.1537593984963
2024-02-15 10:55:00+00:00,330.7,330.7,329.75,330.33,296,330.139,114,-0.37999999999999545,48.49501656024423,-0.6417735901722494,0.14857359783696134,-0.7903471880092108,65.11006877708972,49.57093607623725,0.37679662098515365,-10.433516661271817,43.547623343416234,1.1599999999995703,330.2926759107298,13.527597249317855,23.341820842667577,18.132349566509454,326.3077164423324,330.43400000000037,334.56028355766836,2.4974933315990393,0.4873978607447958,330.3648578597395,1.3281274899109032,327.12,332.78999999999996,338.46,419949.0,-0.03656844848258686,331.1207315855181
2024-02-15 11:00:00+00:00,330.19,330.19,327.7,327.94,309,328.932,148,-2.3899999999999864,37.9261359296143,-0.751385171700349,0.03116961304708943,-0.7825547847474384,57.61919438031657,58.114634229275545,-0.15831455885039203,-74.85745326632356,43.73447177228492,-1.3155000000003838,330.06861153827936,13.453578620826674,20.25627369646692,26.039196660008614,326.2178012070174,330.12900000000036,334.04019879298335,2.3694972528817417,0.22016252358131105,330.2003501664758,1.4211183834886956,327.12,332.78999999999996,338.46,419640.0,-0.08133320625917494,331.0274732539969
2024-02-15 11:05:00+00:00,327.94,328.34,327.11,327.17,209,327.614,163,-0.7699999999999818,35.25994629925559,-0.8901248988610746,-0.08605609129090896,-0.8040688075701656,31.488208856931536,51.405824004779845,-0.8094833858840578,-122.39569825543683,45.027274433745276,-2.202000000000396,329.7925532965385,13.78820650784171,18.991833220839762,27.408007578560774,326.2566749366343,329.75000000000034,333.2433250633664,2.1187718352485545,0.13072431663225773,330.08137538509914,1.4074670703823575,327.11,332.78499999999997,338.46,419431.0,-0.17629153653768745,330.94200398686684
2024-02-15 11:10:00+00:00,327.18,328.92,327.17,328.92,278,328.034,115,1.75,44.76395862493644,-0.8490791022051098,-0.036008235707955416,-0.8130708664971544,23.36927944589499,37.49222756104827,-0.5322366033627679,-79.35260579511494,52.860593972789715,-0.6430000000003702,329.70945298258243,13.559306693932294,20.227140400290804,25.01543805689098,326.9562402475247,329.43950000000035,331.922759752476,1.5075664894316825,0.395399585266417,330.0666275156234,1.431933708212189,327.11,331.34000000000003,335.57,419709.0,-0.05450805753662896,330.8597550912257
2024-02-15 11:15:00+00:00,328.84,329.2,328.74,329.04,64,328.97,54,0.12000000000000455,45.35634027153364,-0.7976719498142302,0.012319133346339384,-0.8099910831605696,32.98611111111131,29.281199804646516,0.07603637580217981,-26.302457725740418,49.87605255553308,-0.6565000000003351,329.6456955556698,13.092599180432252,21.207238956496283,24.412186778633277,327.2001283567008,329.2695000000004,331.33887164329997,1.256947056013128,0.44454838483375625,330.0435554843168,1.362509871911317,327.11,330.18,333.25,419773.0,-0.0057944542701735356,330.8462882375047
2024-02-15 11:20:00+00:00,328.99,329.57,328.76,328.9,279,329.292,138,-0.1400000000000432,44.75331470044776,-0.7594735033562756,0.040414063843435155,-0.7998875671997108,48.00347222222219,34.786287593076736,0.20107238605897582,-11.33353768282672,49.637186107239174,-0.9245000000003643,329.5746769313203,12.324506639263811,22.277396824316067,23.344634650866826,327.1975565339053,329.18750000000034,331.1774434660954,1.2090030551555206,0.42776176687960427,330.03180155336884,1.3230448810605089,327.11,329.36,331.61,419494.0,0.024188799380680272,330.7923233868911
2024-02-15 11:25:00+00:00,328.9,329.58,328.78,329.56,286,329.23,157,0.660000000000025,48.24662363992021,-0.6682414042412574,0.1053169303667627,-0.7735583346080201,53.559027777777665,44.84953703703763,0.5154481959313229,18.390683919961646,60.756711694190045,-0.3775000000003388,329.57327912833745,11.601973871251364,21.34282422697548,22.307071322324084,327.2826105480691,329.1200000000004,330.9573894519317,1.1165468230015185,0.6197350946847743,330.02958261884163,1.2856845324133306,327.11,329.36,331.61,419780.0,0.027083571615824583,330.74728917152447
2024-02-15 11:30:00+00:00,329.56,329.68,329.06,329.34,139,329.434,96,-0.22000000000002728,47.17581079862342,-0.6066978348007979,0.13348839984577787,-0.7401862346465757,56.16319444444395,52.575231481481836,0.2801291029778774,29.768221167272714,75.47285731240252,-0.7110000000003538,329.5510620684958,10.832334500768287,21.156336983950386,21.509190575322172,327.2816601626876,329.1180000000004,330.95433983731317,1.1159157732562641,0.5604463279314486,330.02308566330174,1.23813563724095,327.11,329.03,330.95,419641.0,0.07963685031228769,330.727147830931
2024-02-15 11:35:00+00:00,329.31,329.67,329.07,329.62,192,329.401,83,0.28000000000002956,48.73530950203649,-0.5292298207399995,0.16876513112526104,-0.6979949518652605,62.41319444444423,57.37847222222251,0.03338290188461546,37.375385173105684,75.0965822125558,-0.520500000000311,329.5576275857819,10.117669371034001,20.396036183421252,20.73620918324295,327.2952896284859,329.1445000000004,330.9937103715149,1.12364652699013,0.6285683898717741,330.02053484848625,1.1925545202951695,327.11,329.03,330.95,419833.0,0.11472688509732078,330.70210458051747
2024-02-15 11:40:00+00:00,329.6,329.74,329.33,329.6,90,329.609,45,-0.01999999999998181,48.62488450184594,-0.46409984025660833,0.1871160892869217,-0.65121592954353,62.76041666666663,60.44560185185217,-0.04245769394067844,44.24202992843947,74.24157892266176,-0.6600000000003092,329.5616630538027,9.414104715282647,20.31042335351231,20.201945736360344,327.3700058017994,329.2015000000004,331.03299419820144,1.1126888536054824,0.6087909534168983,330.0092474829167,1.1366577688455164,327.11,329.03,330.95,419743.0,0.1694355288740369,330.69164502164506
2024-02-15 11:45:00+00:00,329.59,330.0,329.59,329.84,93,329.869,74,0.23999999999995225,50.08641660571409,-0.38863789155584527,0.21006243039014783,-0.5987003219459931,67.10069444444444,64.09143518518567,0.009096146266029947,67.70009490667465,72.84201296264405,-0.656500000000392,329.58817133439294,9.057315968429927,21.474132376771557,19.65654225701604,327.3700058017994,329.2015000000004,331.03299419820144,1.1126888536054824,0.6743112264911155,330.00722597345407,1.0847536424994098,327.11,329.03,330.95,419836.0,0.1278162002550762,330.6834036921634
2024-02-15 11:50:00+00:00,330.03,330.05,329.26,330.05,116,329.629,77,0.21000000000003638,51.38951800736837,-0.3083342235816531,0.23229287869147197,-0.540627102273125,70.83333333333341,66.89814814814874,-0.19957062078557186,68.72945097509864,67.33417471929417,-0.6605000000003542,329.6321550168317,8.496224940410201,20.334943857340708,20.829760721074123,327.42151494199726,329.1700000000004,330.91848505800357,1.0623599100787755,0.751646416985855,330.0125445299024,1.0636998108923106,327.11,329.03,330.95,419952.0,0.09742078609677808,330.67306871998676
2024-02-15 11:55:00+00:00,330.0,330.5,329.44,330.5,145,329.892,101,0.44999999999998863,54.151749862217656,-0.20600702817642969,0.2676960592773563,-0.473703087453786,78.64583333333326,72.19328703703762,0.05146368782733557,97.50289174662096,66.23071395046173,-0.3455000000003565,329.71480691999056,8.333085604930282,21.90968901505533,19.346727291003937,327.42441862602647,329.2555000000004,331.0865813739743,1.1122556033074096,0.839826513908209,330.1625716154163,1.063435538685717,327.11,329.03,330.95,420097.0,0.23293755610894015,330.66559288279467
2024-02-15 12:00:00+00:00,330.51,330.87,330.29,330.57,123,330.596,95,0.06999999999999318,54.5840731137738,-0.11790444456067917,0.28463891431448546,-0.4025433588751646,85.62167553191489,78.36694739952776,0.8019759712142527,131.2165996483749,64.5099051706466,-0.36650000000037153,329.79625387999147,8.589708254777403,23.596113893775428,18.56773630693838,327.51784143123433,329.3720000000004,331.2261585687665,1.125875040237834,0.8230575906991695,330.2551866811782,1.0289044287795932,327.11,329.03,330.95,420220.0,0.1808631930319007,330.6645343398174
2024-02-15 12:05:00+00:00,330.63,331.69,330.38,331.69,210,330.98,122,1.1200000000000045,60.931745487895704,0.04181016590246145,0.35548281982210084,-0.3136726539196394,93.43417553191473,85.90056146572152,1.3815447626616129,179.49235165574692,75.03106435404608,0.6404999999996335,329.9766106533256,9.626583326818341,27.074932779437418,16.911455761702534,327.58426201881997,329.5630000000004,331.5417379811808,1.2008253239474174,1.0374637825293953,330.66198047090637,1.0489826838667653,327.11,329.4,331.69,420430.0,0.28572133261712274,330.67626229093554
2024-02-15 12:10:00+00:00,331.69,332.18,330.88,331.09,195,331.744,143,-0.6000000000000227,56.385124271953245,0.11860297847726997,0.3458205059175275,-0.22721752744025753,90.17408759634573,89.74331288672568,0.6597348899428201,169.1174115008838,86.61295148409155,-0.06400000000036243,330.08264773396127,11.004185768424911,27.999000222920486,15.43959234729587,327.6842447979407,329.69650000000036,331.70875520206,1.2206712549630538,0.8462532979349013,330.7322793137196,1.0669124921619972,327.11,329.645,332.18,420235.0,0.24891671200880108,330.6891025641026
2024-02-15 12:15:00+00:00,331.11,332.28,330.81,332.07,98,331.631,71,0.9800000000000182,61.44546884006097,0.2555933247569442,0.3862486817577614,-0.13065535700081718,91.46379905073245,91.6906873929982,0.9208606856309087,172.40269242025556,94.97418245009239,0.805999999999699,330.2719193783459,12.366290025472233,25.967787066044778,13.96003534987933,327.5654340429659,329.82450000000034,332.0835659570348,1.3698593991862116,0.996997441134339,330.9741685352155,1.0957044570075667,327.11,329.695,332.28,420333.0,0.2111246070094214,330.69842592592596
2024-02-15 12:20:00+00:00,331.82,332.15,331.5,332.0,132,331.822,66,-0.06999999999999318,60.901926811228535,0.35442515361131655,0.38806440848970697,-0.03363925487839042,88.827264210808,90.15505028596262,0.9425357251444222,153.40017216061736,94.63991233511318,0.6234999999996944,330.4364984851701,13.631101121301889,24.834519803828293,13.350801648094635,327.4885338919702,329.93750000000034,332.3864661080305,1.4845030395333423,0.9210960685075875,331.1921618442682,1.0638684243641674,327.11,329.695,332.28,420201.0,0.23698629459023327,330.71268629953806
2024-02-15 12:25:00+00:00,331.91,332.63,331.64,332.08,209,332.225,110,0.07999999999998408,61.323014473638274,0.4342002314475053,0.37427158906071656,0.05992864238678873,91.25630671140698,90.51578999098304,0.7646559048428259,142.78548737669186,94.98003761852237,0.6054999999996653,330.59302243896343,15.221714469781658,26.41436919663362,12.458963899804388,327.4317031481184,330.05100000000033,332.67029685188226,1.5872073418240966,0.8873176876729051,331.37216393451524,1.058592108338156,327.11,329.87,332.63,420410.0,0.21979091419789715,330.73893948883125
2024-02-15 12:30:00+00:00,332.23,332.55,331.87,332.5,198,332.245,92,0.4200000000000159,63.54296113520084,0.5252581957756206,0.3722636427110655,0.15299455306455512,91.5006285995644,90.52806650726035,0.9594947470699111,135.54297623926192,94.8026064136935,0.9494999999997162,330.77463934953835,16.6987125790843,25.170625435372667,11.872322647582775,327.3224618529335,330.1405000000003,332.95853814706715,1.707175064596332,0.9186423101574376,331.62809589709013,1.031549814885431,327.11,329.87,332.63,420608.0,0.22698882117414945,330.76622827838827
2024-02-15 12:35:00+00:00,332.55,333.07,332.55,332.72,195,332.752,104,0.22000000000002728,64.68634144572715,0.6081639148842442,0.36413548945575125,0.24402842542849293,91.22777025578172,91.32823518891826,0.9404769128086965,138.4803921568717,94.58721476569984,1.1149999999997249,330.95991179243947,18.50408101068247,27.863926292891076,11.388263100724817,327.22556430314586,330.26000000000033,333.2944356968548,1.8376041281744504,0.9053471956169241,331.87493671550726,0.9985819709650425,327.11,330.09000000000003,333.07,420803.0,0.1960883413964136,330.8001682512244
2024-02-15 12:40:00+00:00,332.79,332.9,332.31,332.67,189,332.618,94,-0.05000000000001137,64.19358427805938,0.6621992912242263,0.3345366926365867,0.3276625985876396,92.63173235741853,91.78671040425543,0.9314320388349451,113.79786309493969,86.02987954997755,1.059999999999718,331.12277733601667,19.724339450534583,26.652590993042185,12.661581540998643,327.48498692543996,330.49650000000037,333.5080130745608,1.8224175291178022,0.8608651110234534,332.0381600393147,0.9693975444675377,327.11,330.09000000000003,333.07,420614.0,0.2875442727056976,330.82952518638206
2024-02-15 12:45:00+00:00,332.71,332.93,331.29,331.45,117,332.205,90,-1.2200000000000273,53.487160817579905,0.5996663320464677,0.21760298676706247,0.3820633452794052,79.58404513650288,87.81451591656827,0.48811544991511635,68.39744193029745,79.99012456195292,-0.17000000000035698,331.1539413992532,19.203970222010504,23.58351829364966,18.36541861323488,328.09234435178445,330.71050000000037,333.3286556482163,1.5833519940950862,0.6412253699476458,332.01847357927426,1.0172977198627124,327.17,330.12,333.07,420497.0,0.3236533221319736,330.83997277422253
2024-02-15 12:50:00+00:00,331.43,331.76,331.03,331.62,92,331.413,76,0.17000000000001592,54.62286094939246,0.5574007220690191,0.14026990143169116,0.417130820637328,69.80752405949269,80.6744338511386,0.4756855021966322,39.67280163598992,75.65910557271211,0.05999999999966121,331.19832793265766,18.36122019440092,22.349829415685303,19.267845084357866,328.3343052647499,330.84550000000036,333.3566947352508,1.5180467833175624,0.6542094663404117,332.00366723682885,0.9967764541582342,328.74,330.905,333.07,420589.0,0.2727083021078353,330.8448158979501
2024-02-15 12:55:00+00:00,331.62,331.82,330.71,330.86,133,331.027,75,-0.7599999999999909,48.87712299814817,0.45730771457027686,0.0321415151463591,0.42516619942391776,53.80577427821535,67.73244782473753,0.10892586989410535,15.242187100404069,69.94369646531672,-0.6930000000003247,331.1661062247855,17.148937300674998,20.586384359048562,20.02222531729769,328.565624423692,330.93650000000036,333.30737557630874,1.4328280962108295,0.48386671979651774,331.96909000200264,1.0048638502897898,328.76,330.91499999999996,333.07,420456.0,0.2308174980938919,330.8479503071372
2024-02-15 13:00:00+00:00,330.76,331.21,330.68,331.16,65,330.993,47,0.30000000000001137,51.06529131225952,0.3976074071046014,-0.02204703385545309,0.4196544409600545,50.43997599473662,58.01775811081544,0.17847959584960105,2.5764458607370346,71.6237488425126,-0.3595000000003097,331.16552467956785,15.982520455876507,19.783721293159275,19.462256907430277,328.8699360531554,331.04950000000036,333.2290639468453,1.316760150276589,0.5253491071366858,331.9646129084505,0.9709450038405171,328.78,330.92499999999995,333.07,420521.0,0.3251782369749833,330.84885171790233
2024-02-15 13:05:00+00:00,331.16,331.82,331.15,331.65,129,331.571,97,0.48999999999995225,54.49152682590083,0.3853908424850374,-0.027410878780013692,0.4128017212650511,46.09951135857108,50.11508721050824,-0.012059453103807627,33.24953169673893,71.41444410662625,0.15549999999961983,331.2116651862757,15.67613656464617,23.3756474784804,18.48125837489802,329.0718818480881,331.15400000000034,333.2361181519126,1.2574923763036245,0.6191094750180495,331.9591790165822,0.9494489321376242,329.06,331.065,333.07,420650.0,0.27024477426094806,330.856103294022
2024-02-15 13:10:00+00:00,331.56,332.07,331.43,331.54,108,331.763,71,-0.1099999999999568,53.5844988819298,0.36265261274053273,-0.040119286819614686,0.4027718995601474,46.47548666649044,47.671658006599934,0.13591470597120736,38.631976728378305,71.2130591359873,0.07999999999964302,331.24293516853515,15.682776867272333,24.14894427763021,17.570208951442094,329.351280470469,331.2640000000003,333.17671952953157,1.1548007205921993,0.5721485810487233,331.9513084127871,0.9273454369849358,329.07,331.07,333.07,420542.0,0.25290797712603597,330.86327743287916
2024-02-15 13:15:00+00:00,331.46,331.99,331.39,331.87,80,331.758,61,0.3299999999999841,55.95320893233392,0.3670297533938083,-0.028593716933071334,0.3956234703268796,47.27811162278579,46.61770321594966,-0.060228265124817604,39.20224274004283,69.28966597936207,0.4749999999996817,331.30265562867464,15.62369536060132,23.004036748398164,17.053269266062156,329.6042779488428,331.3765000000003,333.1487220511578,1.0696123902313428,0.6392319883609904,331.95056553411024,0.903963620057442,329.26,331.16499999999996,333.07,420622.0,0.2221113976038137,330.86896018585276
2024-02-15 13:20:00+00:00,331.95,332.02,331.0,331.56,109,331.678,67,-0.3100000000000023,53.20629943616672,0.3415471171147715,-0.043261082569686526,0.384808199684458,43.244518413671436,45.66603890098312,-0.1325301204819218,11.40603347190807,61.996644687888534,0.2684999999996762,331.3271646164199,14.94114449659853,21.166815766775482,18.744974983463838,329.9003656351529,331.4745000000003,333.0486343648477,0.9497770506312819,0.5271577833217472,331.9337572119283,0.9122519329104806,329.26,331.16499999999996,333.07,420513.0,0.2140447209186742,330.87465348369335
2024-02-15 13:25:00+00:00,331.55,331.78,331.21,331.36,124,331.531,99,-0.19999999999998863,51.45133240053726,0.30173539789774395,-0.06645824142937123,0.3681936393271152,38.354253835425475,42.95896129062813,-0.21681522524692465,-6.4969087289123655,55.93361472078852,0.15049999999973807,331.3302917958085,14.3073472657388,20.19611676277313,17.88534032008389,330.16374154997146,331.5505000000003,332.9372584500291,0.836529246693231,0.43131464243238943,331.8911943424457,0.8878053662740172,329.26,331.16499999999996,333.07,420389.0,0.18304115655290396,330.8802639718989
2024-02-15 13:30:00+00:00,331.41,331.44,330.8,331.14,113,331.125,58,-0.22000000000002728,49.5165434507507,0.2495554424097577,-0.094910557533886,0.3444659999436437,28.172942817294057,36.59057168879755,-0.40902255639098106,-63.56968215158909,49.41944582693104,-0.0375000000003638,331.31216876763625,13.498412573048329,19.135036697626955,20.311433621928057,330.3824534779107,331.6050000000003,332.8275465220899,0.7373510785962818,0.3098231880756862,331.8285951505583,0.8701049829687293,329.44,331.255,333.07,420276.0,0.14382683798186344,330.8824343284746
2024-02-15 13:35:00+00:00,331.0,331.01,330.43,330.6,130,330.647,79,-0.5399999999999636,45.039547013673285,0.162752851159496,-0.14537051902731812,0.3081233701868141,18.046046236422786,28.191080963047998,-0.6371723972108723,-138.8341169927638,39.8875037115271,-0.5360000000002856,331.24434317071854,13.277903626208658,18.004892466457196,22.189663136154127,330.4048776001407,331.6100000000003,332.8151223998599,0.7268311569974302,0.08095542821295533,331.7724685610595,0.8586689127566757,330.29,331.68,333.07,420146.0,0.07229693587981048,330.8804035805232
2024-02-15 13:40:00+00:00,330.8,330.94,330.55,330.77,97,330.77,66,0.16999999999995907,46.67415646986989,0.10645164318668776,-0.16133738160010108,0.26778902478678884,12.855014580955542,19.691334544891355,-0.5711365617579123,-131.4282036429099,36.25230257849333,-0.38300000000037926,331.1991676306501,13.073145318428963,17.397076927689056,21.44057662651173,330.44666287943915,331.62000000000035,332.79333712056155,0.7076395395701097,0.13778526004793326,331.7266722371961,0.8251925618454835,330.38,331.725,333.07,420243.0,0.07911184483285008,330.87945950776145
2024-02-15 13:45:00+00:00,330.97,331.23,330.42,330.49,74,330.83,61,-0.2799999999999727,44.335281700093574,0.03879170368452378,-0.18319785688181206,0.22198956056633584,7.369008813231621,12.756689876870544,-0.28963644591943893,-126.32374267294499,26.536310167926057,-0.670000000000357,331.1316278563025,12.369787388592794,18.689242771179345,19.935323140563288,330.2884969530211,331.56000000000034,332.8315030469796,0.7669821733497774,0.0792381298093006,331.7024195758143,0.8241073788565206,330.42,331.745,333.07,420169.0,-0.021564871690519797,330.87852322924596
2024-02-15 13:50:00+00:00,330.52,331.05,330.5,330.95,105,330.769,87,0.45999999999997954,48.868470038283895,0.022034865571015416,-0.15996375599625634,0.18199862156727176,12.261056782968284,10.828360059052377,-0.20203847777576778,-99.35964121414037,35.16746769802243,-0.16800000000040427,331.11432996522603,11.71666931088778,17.760864488241022,18.94504647212613,330.2697369722109,331.55300000000034,332.83626302778976,0.7740922433453569,0.2650520637849695,331.6940963470691,0.805242566081055,330.42,331.745,333.07,420274.0,0.05728068031830526,330.8781647147714
2024-02-15 13:55:00+00:00,330.81,331.57,330.66,331.4,72,331.21,42,0.44999999999998863,52.90868035790637,0.04455261501976793,-0.10995680523800305,0.15450942025777098,27.766107288018574,15.798724294740055,0.16321102581151603,-43.11034877072528,41.310678978691925,0.3159999999995762,331.1415366352045,11.528219985673141,20.910550749692508,17.429862791119035,330.2571612980284,331.51950000000033,332.7818387019723,0.7615471801640268,0.4526672200520817,331.6903043062537,0.812725239932406,330.42,331.745,333.07,420346.0,0.04780605416985023,330.8799601713384
2024-02-15 14:00:00+00:00,331.41,331.74,330.98,331.5,103,331.432,78,0.10000000000002274,53.78264219518244,0.06966421227991759,-0.06787616638228272,0.1375403786622003,48.65467423236248,29.56061276778367,0.10266940451744144,-13.247530820534974,48.142979443881195,0.49149999999963256,331.1756760032803,11.61480276228995,21.008382056251666,16.260220850706624,330.2515603400008,331.49450000000036,332.7374396599999,0.7499006227853158,0.5022124967834901,331.68930712453874,0.8089591513658049,330.42,331.745,333.07,420449.0,0.03480720933571627,330.8840057171265
2024-02-15 14:05:00+00:00,331.48,331.97,331.35,331.39,127,331.698,85,-0.11000000000001364,52.62566037390721,0.07976971768567864,-0.04621652878121735,0.125986246466896,61.21212121212023,45.87763424416766,-0.07839589929141688,14.653674748853536,57.191000974914516,0.4379999999996471,331.19608781249167,12.040689868200856,21.90407019169269,15.354966505130148,330.246014827771,331.4600000000004,332.6739851722298,0.7325077971576651,0.47116933484787094,331.6810307689739,0.7954620691253905,330.42,331.745,333.07,420322.0,-0.001013337205837901,330.8904415059959
2024-02-15 14:10:00+00:00,331.22,331.37,330.45,331.2,101,330.892,62,-0.18999999999999773,50.60083450990286,0.07162138468237345,-0.04349188942761803,0.11511327410999148,57.171717171716374,55.67950420540026,-0.10255172829825021,-63.65318530267262,55.793378616742,0.3064999999996303,331.19646040177815,11.51540454774763,20.078893931700204,22.053511427955932,330.275151796674,331.3950000000003,332.51484820332666,0.6758389253466954,0.41293462836252454,331.6710266508531,0.8057862070450054,330.42,331.745,333.07,420221.0,-0.04754746606427282,330.89130224373076
2024-02-15 14:15:00+00:00,331.0,331.13,330.65,330.65,80,331.013,32,-0.5500000000000114,45.181515829761885,0.020546521107917215,-0.07565340240165941,0.09619992350957662,39.9999999999985,52.794612794612256,-0.3676138246903937,-87.28702490170463,48.64861165946539,-0.21150000000034197,331.14441655398974,11.027639607326776,19.077245804070056,20.95335827685994,330.30606050493105,331.2915000000003,332.2769394950696,0.5949078047998643,0.1745107116113435,331.6286289931801,0.7875157636846487,330.42,331.675,332.93,420141.0,-0.055912437478336026,330.8908281090538
2024-02-15 14:20:00+00:00,330.79,331.03,330.73,331.03,53,330.874,48,0.37999999999999545,49.227473858901114,0.010609844277723823,-0.06847206338548224,0.07908190766320607,33.11237373737194,43.428030303029495,-0.1598504041500859,-60.23439629326826,46.576186212154546,0.18749999999965894,331.1335197393241,10.574715019793127,18.39448493863131,20.203452699404686,330.44935593558915,331.2095000000003,331.9696440644114,0.4590110274078017,0.38193027584885497,331.6243015777317,0.7584074948500306,330.42,331.675,332.93,420194.0,-0.054047705516936516,330.890978868637
2024-02-15 14:25:00+00:00,330.81,330.94,330.56,330.81,67,330.742,50,-0.21999999999997044,47.061830519627186,-0.014846068843098692,-0.07514238120504381,0.06029631236194512,25.479797979796405,32.86405723905617,-0.16598261709319662,-86.14232209737715,41.11488633366421,-0.009000000000355612,331.10270833557894,10.445270366225202,17.557505659334566,20.929966509266567,330.4067373917078,331.17750000000035,331.9482626082929,0.4654679791305607,0.2615997480635072,331.61480878880553,0.7378069595035976,330.42,331.245,332.07,420127.0,0.0033560871274660228,330.8903931203931
2024-02-15 14:30:00+00:00,330.82,331.03,330.67,330.79,49,330.87,45,-0.01999999999998181,46.860006095128846,-0.036216415945261815,-0.07721018264576554,0.040993766700503725,28.790322580644343,29.127498099271453,-0.10569547623360265,-67.25146198829547,46.80726121855107,-0.0445000000003688,331.07292658933335,10.140175997002858,17.82674150594066,20.172814807884325,330.37570006018376,331.1360000000003,331.89629993981686,0.4592070568084094,0.2724582221565256,331.6108955735308,0.7108207481104805,330.42,331.245,332.07,420078.0,-0.03463315224407253,330.8901800244833
2024-02-15 14:35:00+00:00,330.81,331.28,330.7,331.2,81,331.028,62,0.40999999999996817,51.45599581139412,-0.01984028998890608,-0.048667245351527846,0.028826955362621764,32.856182795698025,29.042101118713486,0.1814882032667775,-15.8988845429432,54.89138785138372,0.39699999999959346,331.08502881892065,9.478937429963075,19.319561276529523,18.981426347047673,330.4030106679107,331.15300000000036,331.90298933209004,0.45295638698105245,0.531333779021011,331.59234992194,0.7014764089597307,330.42,331.245,332.07,420159.0,0.04780300338053569,330.89116480526917
2024-02-15 14:40:00+00:00,331.1,331.35,331.01,331.3,59,331.172,51,0.10000000000002274,52.53429264996623,0.001193316273088385,-0.022106911271626704,0.02330022754471509,43.6559139784936,35.10080645161255,0.16023218550655915,16.68480232138605,62.293937681089695,0.5339999999995939,331.1055022647377,9.004032583984477,19.365162328495867,18.299160455858466,330.4072716304459,331.16000000000037,331.9127283695548,0.4546010203855902,0.5929950335753328,331.58596206475283,0.6756566654626094,330.42,331.245,332.07,420218.0,0.041998612078652846,330.89254794325234
2024-02-15 14:45:00+00:00,331.21,331.44,330.8,330.81,91,331.172,62,-0.4900000000000091,47.02254154813833,-0.0214292807156653,-0.03578360660830431,0.01435432589263901,44.08602150537493,40.19937275985608,0.09682592514146382,-23.219546005881313,64.38286822635003,0.09199999999958663,331.07735919190554,8.597139223925655,18.049976284315353,19.284834693911055,330.3858634018961,331.1180000000004,331.8501365981047,0.44222095935848715,0.289656738375135,331.5540632045123,0.6731097607867077,330.42,331.245,332.07,420127.0,-0.04033688774243,330.8933479718563
2024-02-15 14:50:00+00:00,330.96,331.09,330.7,330.86,54,330.896,46,0.05000000000001137,47.626376074346574,-0.03492072529985535,-0.03942004095399548,0.004499315654140138,36.77419354838627,41.5053763440855,-0.027194440247768625,-48.9651691065033,58.17625666529832,0.19749999999964984,331.056658316486,8.424438779265595,17.279827270989806,19.5560380522605,330.37049036569397,331.0840000000004,331.79750963430683,0.4310142648430202,0.3430294496176449,331.5212468087165,0.6528876350162276,330.42,331.22,332.02,420181.0,-0.0069821673526028775,330.89330981277635
2024-02-15 14:55:00+00:00,330.83,330.95,330.23,330.36,102,330.491,61,-0.5,42.41950203787865,-0.08497902831817328,-0.07158267517785073,-0.013396353140322545,20.33988382152941,33.7333662917641,-0.3138201569100718,-136.80219755270898,56.75685457905926,-0.3255000000003747,330.9903099053921,9.139850568853904,15.928600272085514,23.13133126469394,330.32470836627215,331.00850000000037,331.6922916337286,0.4131565405288497,0.025805839079549742,331.43172784628365,0.6576813753722092,330.23,331.125,332.02,420079.0,-0.07008270279923451,330.89059455420113
2024-02-15 15:00:00+00:00,330.43,330.57,330.11,330.43,105,330.35,78,0.06999999999999318,43.353223739731625,-0.11764602893578058,-0.08339974063636643,-0.03424628829941415,17.68755407242566,24.933877147447674,-0.3227752639517356,-160.06173680145508,47.5900757118706,-0.295000000000357,330.93694705725954,10.006234098499508,15.11536256924062,23.282231271816592,330.2731008923651,330.95200000000034,331.63089910763557,0.4102704365800666,0.11555406824838563,331.3784129132652,0.6435612771313356,330.11,331.04,331.97,420184.0,-0.053227441914664796,330.8867930083223
2024-02-15 15:05:00+00:00,330.54,330.75,330.01,330.19,102,330.417,85,-0.2400000000000091,40.9041210962778,-0.16104443649726363,-0.10143851855827958,-0.05960591793898405,11.286412970823903,16.437950288260218,-0.36211110775822286,-159.8067368612908,40.24570014661843,-0.5080000000003793,330.86580924228247,10.35113231294687,15.863705391363986,21.390260046541297,330.1654539861243,330.89350000000036,331.6215460138764,0.44004854364081036,0.016857460523004394,331.3415146859556,0.6504497573362409,330.01,330.99,331.97,420082.0,-0.05028837109043808,330.8827772023111
2024-02-15 15:10:00+00:00,330.17,330.73,330.17,330.5,141,330.442,89,0.3100000000000023,45.209634292684875,-0.1684814289002361,-0.08710040876900163,-0.08138102013123447,17.12932484821864,15.367763963823295,-0.2113526570048263,-107.39452323608779,42.10275034007666,-0.18900000000036243,330.83097026682697,10.671394940647989,14.878365337176524,20.061649896934206,330.12341396272916,330.8615000000003,331.5995860372715,0.4461601227529699,0.25510985051495383,331.3088764727559,0.6439890603836523,330.01,330.99,331.97,420223.0,-0.039399276935899896,330.8787646468791
2024-02-15 15:15:00+00:00,330.58,330.7,330.21,330.22,83,330.478,76,-0.2799999999999727,42.217756178638346,-0.19472429840226368,-0.09067462261682338,-0.1040496757854403,16.28966271823492,14.90180017909305,-0.130046877362755,-120.80082873510756,32.80210675878955,-0.45400000000029195,330.77278262236723,10.96878166637046,14.055693704196022,18.952378151888727,330.06022447407753,330.8425000000003,331.6247755259231,0.47289905373268787,0.1021222834077702,331.26160880229384,0.6329898417848207,330.01,330.99,331.97,420140.0,-0.05524744845116391,330.8759306358382
2024-02-15 15:20:00+00:00,330.38,330.78,330.24,330.3,168,330.503,134,0.07999999999998408,43.37086285393589,-0.20668410444056917,-0.08210754292410309,-0.12457656151646608,19.988344988346142,17.802444184933794,-0.22052381959337675,-95.62792190852916,44.622997637560346,-0.288000000000352,330.7277557059513,11.01025045676924,14.070349917770038,17.74479011738366,330.0019589983545,330.81900000000036,331.6360410016462,0.49395046937803505,0.18239048043190992,331.23005742068574,0.6277762816573296,330.01,330.99,331.97,420308.0,-0.13184623505684176,330.8710065218853
2024-02-15 15:25:00+00:00,330.18,330.87,330.18,330.8,121,330.648,103,0.5,50.07656479480559,-0.17381290855104226,-0.039389077627660946,-0.1344238309233813,30.069930069931615,22.11597925883812,-0.0030228832260226213,-51.10584518167441,52.673164246354474,0.4449999999996521,330.73463611490837,10.781825169058692,13.990298612196462,16.36146864143624,330.03136925201545,330.8345000000004,331.6376307479853,0.48551813549369033,0.4785215544997258,331.2195314113698,0.6322208329675202,330.01,330.99,331.97,420429.0,-0.04394069591884871,330.8689540260549
2024-02-15 15:30:00+00:00,330.8,331.16,330.2,330.32,215,330.734,146,-0.4800000000000182,44.614730817581474,-0.18436894700170114,-0.03995609286265586,-0.14441285413904528,32.40093240093314,27.486402486404188,-0.14208410169594954,-58.5218702865777,43.053073343990036,0.13449999999960482,330.6951469611076,10.255683513269794,15.686510883080471,14.650254899667846,329.97154104230856,330.8030000000004,331.63445895769223,0.5026913043060889,0.20954669768593906,331.1581517264465,0.6556336306126999,330.01,330.99,331.97,420214.0,-0.15702818592245124,330.8645865386723
2024-02-15 15:35:00+00:00,330.27,330.66,330.27,330.66,172,330.451,119,0.34000000000003183,48.868870225901354,-0.1634157697536125,-0.015202332491653758,-0.14821343726195874,40.79254079254181,34.42113442113608,-0.1630434782608603,-58.81447267126968,40.12528449861534,0.7244999999996367,330.6917996314783,9.76712340432296,15.000145300237154,14.009230849261614,329.97945311757076,330.7660000000004,331.5525468824301,0.47559113235922695,0.4326168583410082,331.153540819226,0.6366597998546529,330.01,330.99,331.97,420386.0,-0.08827027006260436,330.86084498190405
2024-02-15 15:40:00+00:00,330.63,330.74,330.45,330.54,122,330.64,93,-0.12000000000000455,47.48262774180967,-0.15470982439109093,-0.005197109703305752,-0.14951271468778518,34.73193473193598,35.97513597513753,-0.2293993359492874,-41.65103189493159,42.82854276671041,0.7369999999996253,330.6773425237185,9.535916371695288,15.42621486026172,13.534983462296752,330.00252533355473,330.7180000000004,331.4334746664461,0.43267960404071487,0.37560705616268836,331.14309122832356,0.6118983855793221,330.01,330.99,331.97,420264.0,-0.12770939827991343,330.8586086563891
2024-02-15 15:45:00+00:00,330.56,330.56,330.2,330.28,201,330.374,142,-0.26000000000004775,44.534920347947086,-0.16686659284619054,-0.013883102526724284,-0.15298349031946626,33.79953379953457,36.44133644133802,-0.1602128109791212,-93.5901014047826,35.200789316518254,0.6109999999995921,330.63950037860246,9.133243424760211,14.758307254769703,15.955690975267322,329.99344469704107,330.66250000000036,331.33155530295966,0.40467564538421663,0.2141491904267418,331.1372181277448,0.5939056437522287,330.01,330.725,331.44,420063.0,-0.12383457962193133,330.85205616403465
2024-02-15 15:50:00+00:00,330.41,332.0,330.37,331.66,489,331.027,424,1.3800000000000523,59.06171240614366,-0.06440404285689283,0.07086355797005875,-0.13526760082695158,46.286209602793015,38.27255937808841,0.241794112313376,166.93647607328685,48.09055328537213,2.072499999999593,330.73669081873555,11.006314169431892,27.32250161559001,13.0487481427852,329.91951109775613,330.6855000000004,331.45148890224465,0.46327335322792135,1.1361058216016335,331.1699289875311,0.6743409549127856,330.01,331.005,332.0,420552.0,-0.01840448026778568,330.86689186685607
2024-02-15 15:55:00+00:00,331.41,331.56,331.07,331.44,840,331.24,680,-0.22000000000002728,56.5202570508107,-0.0009430245706312235,0.10745966100505629,-0.10840268557568751,57.88499607595073,45.99024649276,0.3269160915364999,146.22832956456335,64.57247931626932,1.9629999999995675,330.8036726455226,12.745594146627026,25.599593220579457,12.22591727481098,329.89187335989646,330.72500000000036,331.55812664010426,0.5038183627508642,0.9291064320728398,331.1873680012429,0.668316600990446,330.01,331.005,332.0,419712.0,0.1392301603279723,330.89104561733103
2024-02-16 09:30:00+00:00,331.79,332.37,328.67,330.49,959,330.996,326,-0.9499999999999886,47.096018841817624,-0.026995582613380975,0.06512568236984523,-0.0921212649832262,67.98768617864128,57.38629728579557,0.018158157552283782,-45.83529043368896,49.28838897168645,1.1059999999996535,330.77379906023475,13.390404059910292,17.95367705811538,27.94776787946597,329.87118442293126,330.6980000000004,331.5248155770695,0.5000426836987895,0.37421620626834085,331.18434660081186,0.8848654152054134,328.67,330.52,332.37,418753.0,0.093105100719235,330.51
2024-02-16 09:35:00+00:00,330.41,331.64,329.81,330.63,177,330.754,130,0.13999999999998636,48.459899900486235,-0.03593139780224419,0.044951893744785615,-0.0808832915470298,58.00715288152449,61.29327837870607,0.13325660983070087,-1.9043084979723273,52.881854277498896,1.3939999999996076,330.76010391164095,13.989156122244754,15.489519554398852,24.11191287832098,329.8633390535414,330.68900000000036,331.51466094645934,0.49935797468859294,0.4642710483925631,331.17639764230483,0.9523750284050256,328.67,330.52,332.37,418930.0,0.08161202637236538,330.53856514084504
2024-02-16 09:40:00+00:00,330.63,332.32,330.24,330.49,175,331.103,127,-0.13999999999998636,47.15083196142533,-0.05369100915766012,0.021753825911495744,-0.07544483506915586,50.450450450450184,58.815096503539216,-0.0030257186081628085,69.81519507186617,56.36129777812597,1.3224999999996498,330.7343797295799,13.48573106627155,17.9639063680008,20.64374255624626,329.8453287752972,330.6740000000003,331.5026712247034,0.5012013189443982,0.38897888902427236,331.17086596890084,1.032919669233237,328.67,330.52,332.37,418755.0,0.053143892134701186,330.6023849478769
2024-02-16 09:45:00+00:00,330.48,331.2,329.47,329.48,149,330.549,108,-1.009999999999991,38.97170263257566,-0.14756317179609368,-0.057694669381550254,-0.08986850241454343,41.351351351351134,49.936318227775836,-0.22409302888983795,-139.84224297637593,55.70367611913165,0.3684999999996421,330.61491499342947,13.877862913787599,15.913659050245741,23.367482234256116,329.64624419377543,330.58800000000036,331.5297558062253,0.5697459110584363,-0.0882628982356951,331.08736641488105,1.0827111214308602,328.67,330.52,332.37,418606.0,0.006835292416169925,330.5460114155251
2024-02-16 09:50:00+00:00,329.7,329.7,326.49,326.64,328,327.742,232,-2.840000000000032,25.5503513909891,-0.44598081293111136,-0.2848898484132543,-0.16109096451785704,24.544033829747903,38.78194521051697,-1.108083560399642,-495.53905485524774,49.90421162373887,-2.3805000000004384,330.2363516607219,16.26887405175378,12.958372804858842,36.26810281928959,328.4351823006925,330.35500000000036,332.27481769930824,1.1622755516386205,-0.4675397829022181,330.498224821852,1.2346603270429402,326.49,329.43,332.37,418278.0,-0.06426014915162533,330.0074142431021
2024-02-16 09:55:00+00:00,326.4,327.52,325.57,327.42,255,326.536,176,0.7800000000000296,32.4328108287251,-0.6124791834735674,-0.36111057516456835,-0.2513686083089991,17.216264884332006,27.703883355144242,-1.0217654171704948,-362.50395861923914,47.97147152474076,-1.5250000000003752,329.9681276930341,18.881307133015138,11.554594648753314,37.45013109154111,327.89372797849364,330.1855000000004,332.47727202150713,1.3881724191442337,-0.10335408017202585,330.19595228312227,1.2857560179684435,325.57,328.97,332.37,418533.0,0.0018029949199840226,329.61165279817266
2024-02-16 10:00:00+00:00,326.73,326.83,325.13,325.86,339,325.908,200,-1.5600000000000023,27.047375472482948,-0.8603912494715473,-0.4872181129300386,-0.37317313654150874,13.279925229760345,18.34674131461398,-1.3502058609832779,-281.12145672340876,42.50827838814503,-3.0130000000003747,329.57687743655464,21.47885254795608,10.162315727816843,35.25275263137588,326.9938645707679,329.9355000000004,332.87713542923285,1.7831578773623689,-0.192726902780023,329.6081637650542,1.3574877309706992,325.13,328.75,332.37,418194.0,-0.005574531188982242,329.0891127903722
2024-02-16 10:05:00+00:00,326.09,328.15,326.0,327.71,218,327.067,156,1.849999999999966,39.811270353009355,-0.8972409735500833,-0.41925426960685963,-0.4779867039432236,24.308038132379995,18.268076082158007,-0.8921550837718617,-145.81328200192698,43.68586726115476,-1.0730000000004338,329.3990795854542,22.322752758822705,15.615816257088346,31.203626645126878,326.71471180125184,329.8030000000004,332.89128819874895,1.8728078269442994,0.16113913836659652,329.5269213358231,1.4240957501870752,325.13,328.75,332.37,418412.0,0.03073549032769098,328.9379846153846
2024-02-16 10:10:00+00:00,327.75,328.58,327.24,327.75,199,327.808,139,0.040000000000020464,40.05548107283271,-0.9126959884429198,-0.3477674275997569,-0.5649285608431629,27.302025782688645,21.629996381610223,-0.8440733345434825,-95.28395531057144,48.132711144898266,-0.9540000000004056,329.24202438683955,22.65637392695893,16.727715419707526,29.097529620390034,326.4705572541368,329.6690000000004,332.86744274586397,1.9403964254228236,0.20001026241877504,329.3544268784913,1.4180889108879966,325.13,328.75,332.37,418611.0,0.01395601468635127,328.86110634750503
2024-02-16 10:15:00+00:00,327.84,329.23,327.34,328.56,175,328.515,119,0.8100000000000023,44.928376970271536,-0.8497881398439517,-0.22788766320063103,-0.6219004766433207,39.73296500920791,30.447676308092742,-0.5207702555407479,-60.43565999059072,51.88145493521227,-0.15250000000042974,329.177069683331,22.318093636924775,18.370242449611933,26.39180222468015,326.36334817380697,329.58750000000043,332.8116518261939,1.956477006071807,0.34065576694421223,329.31022579081525,1.4517968458245714,325.13,328.75,332.37,418786.0,0.03246587991114399,328.832600313831
2024-02-16 10:20:00+00:00,328.77,328.77,327.7,328.29,96,328.297,79,-0.2699999999999818,43.654492547429186,-0.8123556300886889,-0.15236412275629463,-0.6599915073323943,42.40331491712707,36.47943523634177,-1.0161008261472593,-58.47497449886089,49.52326993031605,-0.4170000000004279,329.0925868563471,22.0039762247502,17.384643212025946,24.97583070320933,326.2340871121273,329.47700000000043,332.71991288787353,1.968521558635716,0.31698552489041487,329.2674144332048,1.4245256425513873,325.13,328.75,332.37,418690.0,0.029939251931935633,328.8144864277958
2024-02-16 10:25:00+00:00,328.1,328.74,327.66,328.36,131,328.226,114,0.06999999999999318,44.09704325033574,-0.7681865055785693,-0.08655599859693996,-0.6816305069816293,45.211786372007424,42.44935543278137,-0.9292783007482486,-52.08147752241835,53.180012716132374,-0.3715000000004238,329.02281667955214,21.742038693511144,16.426656870152552,23.80362331996956,326.1250099726246,329.38400000000036,332.64299002737613,1.9788393045052401,0.3428961133052478,329.22724690956466,1.3999166680834298,325.13,328.75,332.37,418821.0,0.051098589175563376,328.7915213995626
2024-02-16 10:30:00+00:00,328.52,328.54,327.07,327.34,182,327.644,84,-1.0200000000000387,39.25840448256647,-0.806194325343256,-0.09965105468930135,-0.7065432706539546,39.59484346224672,42.40331491712764,-0.9531302006112186,-70.3110144833956,45.44332992077691,-1.431500000000426,328.8625484243567,21.933814364622105,15.198974329942493,25.024263688935772,325.8891842001135,329.2360000000004,332.58281579988727,2.0330801005278154,0.2167456900280418,329.10970195862353,1.4049226203631868,325.13,328.75,332.37,418639.0,0.053770144159388376,328.7301093703813
2024-02-16 10:35:00+00:00,327.61,329.71,327.54,329.43,117,328.886,77,2.090000000000032,51.09875247106156,-0.6600614852689546,0.03718542830799998,-0.6972469135769546,44.84346224677703,43.21669736034429,-0.36294347155430007,-13.484310242745563,34.06995694881077,0.4689999999995962,328.91659143156085,20.89088636101294,19.12348989314523,22.15000169405724,325.8963052643704,329.16750000000036,332.4386947356303,1.987556326569257,0.5401229552524788,329.1111472309356,1.473856718908674,325.13,328.75,332.37,418756.0,0.052068078231822405,328.7355657142857
2024-02-16 10:40:00+00:00,329.5,329.67,328.75,329.2,130,329.33,91,-0.2300000000000182,49.9449379970997,-0.5563954540396026,0.11268116762988156,-0.6690766216694841,48.84117494883654,44.42649355262066,-0.3903295107265059,3.5960629311017303,49.61102419087236,0.12749999999959982,328.94358272379316,19.922453214804428,18.247320054328732,21.135167920383758,325.88307453262047,329.1115000000004,332.3399254673803,1.9619037726605744,0.5137063718666914,329.1163204989579,1.4342955247009126,325.13,328.75,332.37,418626.0,0.08192684238531886,328.75243709825526
2024-02-16 10:45:00+00:00,329.1,330.01,328.84,328.84,137,329.68,77,-0.36000000000001364,48.11366344903832,-0.4975528887853784,0.13721898630728457,-0.634771875092663,55.866035546607655,49.850224247407645,-0.1942454777224878,8.069491800613553,48.82696132034372,-0.45050000000043156,328.9337177024795,18.68392696122971,18.885730254139396,19.887270067237598,325.8701382750067,329.0205000000004,332.17086172499415,1.914994187288467,0.4713524960374496,329.1085647737284,1.415417272936563,325.13,328.75,332.37,418489.0,0.02543439718943731,328.7698053269622
2024-02-16 10:50:00+00:00,328.84,329.18,328.59,329.03,97,328.918,65,0.18999999999999773,49.17290032820078,-0.43062435032368285,0.16331801981518412,-0.593942370138867,57.48541776935563,54.06420942160051,0.7316923830516631,-2.5209830973676586,43.42379725190412,-0.37500000000045475,328.9428874451005,17.769443021141242,18.298982926733625,20.585859539351524,325.8725058993685,328.9450000000004,332.0174941006323,1.8680898634312098,0.5138324106109919,329.0994848907193,1.3564588962982393,325.13,328.75,332.37,418586.0,0.04297049064520118,328.77391045548654
2024-02-16 10:55:00+00:00,329.0,329.2,328.41,328.84,83,328.798,57,-0.18999999999999773,48.11509412886247,-0.3884367563685487,0.16440449101625465,-0.5528412473848033,63.958148565771324,59.103200627245435,0.4336937267118479,-4.86777695736587,44.58977145549798,-0.6855000000004452,328.9330886408052,17.09224324414594,17.51434205270735,20.680148195590473,325.86214563647366,328.8730000000004,331.8838543635271,1.8310134085356529,0.49451982792655585,329.08975613335605,1.3159975465626483,325.13,328.75,332.37,418503.0,0.06649050864037973,328.7748095600034
2024-02-16 11:00:00+00:00,328.7,329.89,328.7,329.86,134,329.503,100,1.0200000000000387,53.85419389370524,-0.2695896470718253,0.2266012802503824,-0.4961909273222077,79.06707717791504,66.83688117101457,1.227521021297484,39.740854862917345,54.21748992452346,0.22299999999961528,329.02136591310943,16.018090673026638,20.146215312082592,19.33522420123696,326.0127646312469,328.7830000000004,331.5532353687539,1.6851451375244464,0.6943878148671908,329.14499647669317,1.3069977218081732,325.13,328.75,332.37,418637.0,0.0392293479101063,328.79807400147024
2024-02-16 11:05:00+00:00,329.81,329.94,329.13,329.86,144,329.743,54,0.0,53.85419389370524,-0.1734035683114712,0.2582298872085892,-0.4316334555200604,89.9590163934427,77.66141404571026,0.6560678648805496,58.29277860830728,63.56506503272881,0.060499999999592546,329.10123582614665,15.072423019637457,19.51038287379748,18.455410839066918,326.1605189211762,328.7040000000004,331.2474810788246,1.5475814585914276,0.7272476114770253,329.17605317475983,1.271497884536161,325.13,328.75,332.37,418637.0,-0.02839485253259552,328.8268828402367
2024-02-16 11:10:00+00:00,329.92,330.66,329.75,330.66,67,330.234,49,0.8000000000000114,58.072701208920996,-0.03225033203699468,0.31950649878645254,-0.3517568308234472,97.95081967213133,88.99230441449693,0.8878718535469288,104.84972677596019,76.04238692608162,0.7344999999996276,329.24968955698984,14.909036507576465,22.62088702396888,17.492398691506654,326.14418635125804,328.71250000000043,331.2808136487428,1.5626504308429927,0.879139829933391,329.31279764050464,1.2456766070692942,325.13,328.725,332.32,418704.0,-0.011226192798944795,328.8507634358496
2024-02-16 11:15:00+00:00,330.66,330.81,330.37,330.52,117,330.575,76,-0.1400000000000432,57.089136860022414,0.06753924432661051,0.3354368601200462,-0.2678976157934357,96.39073960433637,94.76685855663737,0.5965424884343706,119.35653499028591,74.72654594665676,0.43849999999957845,329.3706715039432,14.897926160061646,22.92429399987802,17.029686784117523,326.15471396620546,328.70700000000045,331.25928603379543,1.552924661656114,0.8551717903074896,329.40734412488484,1.1881282779929159,325.13,328.725,332.32,418587.0,-0.01719129976958424,328.8962977243517
2024-02-16 11:20:00+00:00,330.81,331.14,330.66,330.98,93,330.906,66,0.4600000000000364,59.51538515106587,0.18164743954798723,0.35963604427313833,-0.1779886047251511,96.10492845786958,96.81549591144632,0.819397483931894,143.38736351050602,73.17210058123315,0.8374999999996362,329.52394088452,15.196689983653824,24.093678190536256,16.3724837310049,326.1029545850712,328.73150000000044,331.3600454149297,1.5992050746151467,0.9277080371579013,329.74663844691605,1.1475476867077081,325.13,328.16499999999996,331.2,418680.0,0.033740384883063725,328.938240041463
2024-02-16 11:25:00+00:00,330.98,330.98,330.16,330.28,36,330.454,32,-0.7000000000000455,54.46834176941411,0.21313793506840284,0.31290123183484314,-0.0997632967664403,89.0615214144624,93.85239649222335,0.5847240833231737,110.67034792082927,68.48661865636419,0.04049999999955389,329.59594651456575,14.823506905066845,22.838330270477908,18.696431159907394,326.07513745049755,328.7715000000004,331.46786254950325,1.64026538158134,0.7797287034485969,329.76582343216336,1.1241514233714427,325.13,328.135,331.14,418644.0,0.07455477913421321,328.9504179521081
2024-02-16 11:30:00+00:00,330.39,330.65,330.17,330.43,56,330.406,42,0.1500000000000341,55.34228296055402,0.24734686534714,0.27768812969086426,-0.030341264343724236,85.83128583128598,90.33257856787321,0.9439726278487326,97.64309764309775,70.26203965078996,0.07699999999960028,329.6753801798452,14.476979760664651,22.112053511185096,18.101870030773036,326.3594243239281,328.9610000000004,331.5625756760727,1.581692465716169,0.782328900425724,329.8070744095992,1.0781406074163369,325.13,328.135,331.14,418700.0,0.1894127124855018,328.96829124945583
2024-02-16 11:35:00+00:00,330.56,330.61,329.62,329.65,75,330.139,47,-0.7800000000000296,49.97103598460683,0.2091077438806792,0.19155920657952274,0.017548537301156457,74.93857493857473,83.27712739477494,0.06678201742402745,62.24518135866175,64.02184836653187,-0.8025000000004638,329.67296301985994,13.456835003130424,20.653224772964847,20.572853233132744,326.5548671835585,329.0725000000004,331.5901328164423,1.5301386876398972,0.614691069370424,329.80228509954776,1.071844849743742,325.13,328.135,331.14,418625.0,0.08842017209961854,328.9842214606982
2024-02-16 11:40:00+00:00,329.88,330.51,329.64,330.22,102,330.122,80,0.57000000000005,53.52112008538982,0.2222354094681691,0.1637494977336101,0.05848591173455899,73.46346346346368,78.07777474444204,0.30984204131228044,67.02898550724424,75.01219335107074,-0.350500000000352,329.7250617798733,12.509557728277212,19.43947672314369,19.363828455381913,327.2053863344305,329.2905000000004,331.3756136655703,1.2664280722158119,0.7228895276425058,329.82132350890885,1.0574273604763322,326.0,328.57,331.14,418727.0,0.13145675825157851,329.0085747222804
2024-02-16 11:45:00+00:00,330.31,330.31,329.64,330.0,77,329.915,45,-0.22000000000002728,51.98773739354194,0.2124381627407388,0.12316180080494384,0.08927636193579495,65.35895535895538,71.25366458699851,0.3527551392774608,49.65917527164544,68.56160371152379,-0.6140000000003738,329.7512463722663,11.629943115913516,18.536039751927262,18.463907187951026,327.4310851086514,329.4050000000004,331.37891489134944,1.1984729383883115,0.650715717938816,329.82911582393626,1.0297539775851667,327.07,329.105,331.14,418650.0,0.08497525404647545,329.02405665566556
2024-02-16 11:50:00+00:00,329.82,330.32,329.7,330.16,50,329.993,39,0.160000000000025,53.04144964535863,0.21510484222505966,0.10066278423141176,0.1144420579936479,65.59625559625601,68.13955813955893,0.34343372944718453,50.12466312133184,66.58513936853171,-0.5035000000004288,329.7901752891933,10.827521960329719,17.786950497686703,17.646616938921856,327.68038238903495,329.5255000000004,331.3706176109659,1.1198633252755683,0.6719402590460337,329.83311256346275,1.0004858363290838,327.07,329.105,331.14,418700.0,0.1251740388486288,329.0346318225126
2024-02-16 11:55:00+00:00,330.1,330.95,330.1,330.79,78,330.72,46,0.6299999999999955,57.03946778328379,0.2649991940464247,0.12044570884222144,0.14455348520420325,69.84126984127032,66.93216026549447,0.5929935530957442,89.46419315036958,64.9671257445347,0.14949999999959118,329.88539669022254,10.93802237954104,21.242493263766452,16.56410521384692,327.76935870726686,329.6370000000004,331.50464129273394,1.1331502790848937,0.8086781183532453,329.86621390286683,0.9897368480198612,327.07,329.105,331.14,418778.0,0.13009474312437447,329.0593783494105
2024-02-16 12:00:00+00:00,330.75,331.55,330.64,331.54,60,331.145,52,0.75,61.26726054072662,0.3608993364244384,0.1730766809761881,0.18782265544825028,83.65452664815783,73.03068402856196,0.5093069787182491,132.33458177278393,72.12452998148949,0.9179999999996085,330.04297795782037,11.727872147327588,24.194556403560625,15.469977584770094,327.8645945764115,329.7995000000004,331.73440542358935,1.1733828726780529,0.9497635850260989,329.9208796597896,0.9840413588755872,327.07,329.31,331.55,418838.0,0.15730510454618918,329.0853984643897
2024-02-16 12:05:00+00:00,331.3,331.38,330.71,330.88,106,330.936,55,-0.660000000000025,56.04071145879058,0.3792723900092483,0.1531597876487984,0.2261126023604499,87.78408130402784,80.42662593115257,0.3092220942217949,103.32806544575335,70.7004120165087,0.33049999999957436,330.1226943427899,12.461304074557955,22.720419769973848,14.527415948255864,328.05482659230637,329.9255000000004,331.7961734076944,1.1339974677277298,0.75512203147641,329.9318992938719,0.9730384046701911,327.07,329.31,331.55,418732.0,0.11243589155030005,329.1246609620122
2024-02-16 12:10:00+00:00,330.96,330.97,330.25,330.46,66,330.511,41,-0.4200000000000159,52.94539671664952,0.35584076657841024,0.10378253137436827,0.25205823520404197,77.04381147284822,82.82747314167854,-0.06048509042522188,58.907572260687836,63.08376232219973,-0.07000000000044793,330.1548186910956,12.367271204376932,21.496836005512797,17.185724971219173,328.6247052312439,330.0815000000004,331.5382947687569,0.8826879232895387,0.6299084840628112,329.94036917982754,0.9549642329080366,327.54,329.545,331.55,418666.0,0.16760598500930962,329.1428507424475
2024-02-16 12:15:00+00:00,330.3,330.74,330.29,330.65,77,330.537,53,0.18999999999999773,54.17838945722613,0.34858418677845293,0.07722076125952876,0.2713634255189242,61.605927134596925,75.47793997049158,0.03933196175722742,53.41829911100796,57.689922371498156,0.1724999999995589,330.2019788157532,12.279954967780265,20.74487908040258,16.584570229105786,328.6978149137715,330.1425000000004,331.5871850862293,0.8751887964917571,0.6756438149868134,329.94954280930244,0.9188953591288903,328.41,329.98,331.55,418743.0,0.14861314903590056,329.16349795017345
2024-02-16 12:20:00+00:00,330.65,331.14,330.54,331.14,78,330.786,61,0.4900000000000091,57.28686206074081,0.3780146819576089,0.08532100515094776,0.29269367680666114,62.361010005850765,67.00358287109923,0.04834128950388372,90.21647115733742,58.163734854030615,0.6774999999995543,330.29131416663387,12.721327256050028,22.941106078739903,15.791406835268775,328.80046594955996,330.2395000000004,331.6785340504409,0.871509344242862,0.8128834928276872,329.9771572558303,0.8961171191911099,328.41,329.98,331.55,418821.0,0.19971180495418944,329.18933557088695
2024-02-16 12:25:00+00:00,331.11,331.32,330.98,331.11,81,331.112,75,-0.029999999999972715,57.03176622219953,0.39437174020957855,0.08134245072233393,0.3130292894872446,69.77547495682107,64.5808040324235,0.25130192563886933,106.35538261997688,56.59782124570678,0.6679999999995516,330.36928424600205,13.354606028209506,23.791850876218795,15.34359264568523,329.0191619294605,330.3530000000004,331.6868380705403,0.8075229046141007,0.7837675789585119,330.06464463024713,0.8563944678203146,328.41,329.98,331.55,418740.0,0.2767094421325032,329.21830945383294
2024-02-16 12:30:00+00:00,331.3,331.69,331.02,331.02,83,331.421,60,-0.09000000000003183,56.22291685313462,0.3955133472137504,0.06598724618120466,0.32952610103254576,74.53046648811382,68.88898381692913,0.17855521593075352,116.16791354946153,56.143202715457086,0.5599999999995475,330.4312571749542,14.381055067439178,25.576077885129163,14.472619544191957,329.23659087580194,330.45250000000044,331.66840912419894,0.7359055381324107,0.7333644795920181,330.1016671745398,0.8430805772617218,328.41,330.05,331.69,418657.0,0.20045927140981026,329.2487196188408
2024-02-16 12:35:00+00:00,331.3,331.33,330.56,331.2,59,330.998,39,0.18000000000000682,57.520528147935465,0.4062594684025953,0.061386693896039624,0.3448727745065557,73.72114173195442,72.67569439229702,0.47019566206583097,82.86024882232242,54.808298695633816,0.7509999999995784,330.5044707773395,14.468777630050566,23.8971776109267,17.444140583462147,329.56329644636503,330.5705000000004,331.57770355363573,0.6093729196255252,0.8124988974311717,330.17893327533784,0.8378605360287404,328.7,330.195,331.69,418716.0,0.22275000613343277,329.26753371524046
2024-02-16 12:40:00+00:00,331.04,331.25,330.5,330.73,47,330.934,37,-0.46999999999997044,53.09503433416701,0.37255617909585226,0.022146723671437274,0.350409455424415,65.8615136876003,71.37104063589008,0.15444249288352196,43.89278647239401,55.31734636678619,0.3039999999995757,330.52594975092626,14.441649869694869,22.35770025526465,16.835740679145385,329.6595284192523,330.6140000000004,331.56847158074845,0.5773933231793427,0.5607666075865393,330.1917150359226,0.831584783455259,329.13,330.40999999999997,331.69,418669.0,0.14154009616002647,329.2805426356589
2024-02-16 12:45:00+00:00,330.68,330.99,330.45,330.85,61,330.658,38,0.12000000000000455,54.06673885824347,0.35147746321052864,0.000854406228890936,0.3506230569816377,62.99202702171993,67.52489414709213,0.25757575757576756,24.794484221713084,56.12371793700406,0.4464999999995598,330.55681167940946,14.321415204323793,21.294042315258164,16.475292845622167,329.76982724209927,330.66350000000045,331.55717275790164,0.5405330542386351,0.6043446822959945,330.1954319547509,0.810757298922742,329.62,330.655,331.69,418730.0,0.09086796736225863,329.29642781875657
2024-02-16 12:50:00+00:00,330.85,330.85,330.11,330.2,54,330.517,41,-0.6500000000000341,48.23743848809456,0.27910550673959733,-0.0572140401936323,0.33631954693322963,46.654883940144344,58.502808216488766,0.012115338017926192,-50.62153661822633,47.79751740984972,-0.21500000000042974,330.5228296147038,13.575997476379827,19.897073520691237,18.40867788013738,329.72425822063866,330.64050000000043,331.5567417793622,0.5542223528949224,0.2596158514473757,330.19586818895135,0.8057032061425468,329.62,330.655,331.69,418676.0,0.01759627691641034,329.3066701461378
2024-02-16 12:55:00+00:00,330.29,330.34,329.76,330.15,105,330.09,75,-0.05000000000001137,47.810416617928794,0.21523453791775182,-0.09686800721238226,0.3121025451301341,36.31817624708919,48.65502906965173,-0.1934762235859755,-99.86251718534487,46.35713259727166,-0.2935000000004493,330.4873220323511,12.924116755925448,18.85309353778279,20.609026630312446,329.68213618099014,330.6220000000004,331.5618638190107,0.5685428186934136,0.24889979247340457,330.19348534522106,0.7895815485609352,329.62,330.655,331.69,418571.0,0.06859719423083542,329.32060310951647
2024-02-16 13:00:00+00:00,330.18,330.18,329.5,329.53,31,329.781,20,-0.6200000000000045,42.75601789156164,0.11328167587305416,-0.15905669540566392,0.27233837127871807,17.100000503687024,33.357686896974094,-0.6062616878808158,-144.39405280846026,41.83682576016258,-0.9505000000004884,330.3961485054605,12.730458760189538,17.68172589468877,21.70416994786955,329.51259161531476,330.5495000000004,331.5864083846861,0.6273846335787278,0.00839436971593624,330.14922253629777,0.7817542950922974,329.5,330.595,331.69,418540.0,0.028791347747431216,329.32279515069115
2024-02-16 13:05:00+00:00,329.35,329.98,329.06,329.89,197,329.49,152,0.36000000000001364,46.30555578612974,0.06083106685372286,-0.16920584353999618,0.23003691039371904,18.513954567181862,23.9773771059866,-0.2992021276595813,-137.0006548788387,29.428067162480144,-0.6210000000004356,330.3479438858928,13.185804080828687,16.213939842714435,23.872588668105806,329.45943005915393,330.5300000000004,331.6005699408469,0.6477898773766346,0.20109379332358476,330.1373434292817,0.7916289882999916,329.06,330.375,331.69,418737.0,0.14498352492562083,329.3331793016499
2024-02-16 13:10:00+00:00,329.89,329.98,329.26,329.38,150,329.558,88,-0.5099999999999909,42.30360522582631,-0.021639707356314375,-0.20134129420002672,0.17970158684371235,15.032032918380333,16.88199599641698,-0.32681716395327465,-131.41398816872845,21.692790716611352,-1.1595000000004347,330.255758753903,13.608624735707899,15.153741024004033,22.31160530742942,329.29530077892997,330.4775000000004,331.65969922107087,0.7154491431764319,0.03582273594857061,330.0109006137096,0.7865126319928513,329.06,330.375,331.69,418587.0,0.0727201663369315,329.33815813406085
2024-02-16 13:15:00+00:00,329.45,329.67,329.14,329.35,127,329.467,107,-0.029999999999972715,42.073259299161215,-0.08840011783593127,-0.2144813637437149,0.12608124590778363,18.250950570342052,17.265646018635323,-0.39316497807347917,-139.68358965878656,21.30365288097261,-1.2155000000004748,330.1694960154361,14.176752602886527,14.40695036820249,22.32786329406219,329.2320549592772,330.46250000000043,331.69294504072366,0.7446805859806929,0.04792779718689865,329.9005594776018,0.7681903011362212,329.06,330.375,331.69,418460.0,0.09658908654949333,329.33912708398867
2024-02-16 13:20:00+00:00,329.23,329.84,329.22,329.81,62,329.631,54,0.45999999999997954,46.85197856536297,-0.10300271729613542,-0.18326717056313524,0.08026445326699982,17.23700887198991,16.83999745357134,-0.40164280968774113,-99.62887460142616,26.83559151783709,-0.775500000000477,330.1352582996803,14.319745994212823,15.16758871385249,21.0226910611829,329.18275260642685,330.44200000000046,331.7012473935741,0.7621594068390912,0.24905645895088663,329.89367574976194,0.7576052796264874,329.06,330.375,331.69,418522.0,0.11227347918865735,329.34187175493247
2024-02-16 13:25:00+00:00,329.83,330.37,329.68,330.36,122,330.058,103,0.5500000000000114,51.95545433006119,-0.06939503633424238,-0.11972759168099376,0.05033255534675138,29.657794676806386,21.715251373046687,-0.2265108272175409,-36.77618789634852,33.93597683774922,-0.2530000000004975,330.1566622711393,13.378311039376431,19.20354031928421,19.646295042368923,329.216344099728,330.46000000000043,331.70365590027285,0.7526816560385,0.45979595321402156,329.91175976978894,0.7527763310817381,329.06,330.375,331.69,418644.0,0.1758302636607675,329.35669367166
2024-02-16 13:30:00+00:00,330.3,330.46,329.94,329.94,84,330.112,60,-0.4200000000000159,48.15292224108346,-0.07577767904120947,-0.10088818751036868,0.025110508469159208,37.13561470215462,28.010139416984213,-0.32626427406198255,-40.31663622086944,27.58885498896997,-0.6780000000005089,330.13602776912603,12.508374867257201,19.107884183384733,18.6550295733022,329.1911144732647,330.4490000000004,331.70688552673613,0.7613190094300291,0.2976763428857892,329.9127867270731,0.7361494502901841,329.06,330.375,331.69,418560.0,0.10975863324898034,329.3662858436462
2024-02-16 13:35:00+00:00,329.98,330.51,329.98,330.33,93,330.26,50,0.38999999999998636,51.68874176326534,-0.048803650631668916,-0.0591313272806625,0.010327676648993582,43.72623574144464,36.83988170680245,-0.262681159420286,-17.679202828663577,28.25877068618745,-0.3225000000005025,330.15450131492355,11.796884484395756,18.52686572307495,17.606368154778906,329.17710609006315,330.42600000000044,331.67489390993774,0.7559295636162363,0.4615659908193169,329.9212018629112,0.7242816324123132,329.06,330.375,331.69,418653.0,0.09802513644051679,329.37884060128
2024-02-16 13:40:00+00:00,330.53,331.09,330.51,331.09,74,330.752,54,0.7599999999999909,57.737359055134064,0.03351279499554494,0.018548094677241084,0.014964700318303853,57.058787401662165,45.97354594842105,0.10885011943275735,66.93271255958598,27.742490951139033,0.407999999999447,330.24359642778796,12.150060157290739,22.843006079464626,16.291383358553215,329.221260177369,330.40350000000046,331.5857398226319,0.7156339582549563,0.7903387226762009,329.96503308777784,0.7268329443828616,329.06,330.375,331.69,418727.0,0.10596271720803178,329.39537514107656
2024-02-16 13:45:00+00:00,331.17,331.28,331.06,331.11,56,331.175,48,0.020000000000038654,57.88678542229426,0.0992192661279887,0.06740365264774788,0.031815613480240826,76.68620950056777,59.1570775478921,0.07858546168959535,98.00327332243431,32.25695705090577,0.36699999999950705,330.3261110537129,12.76865048460427,24.28832481532361,15.920696835201108,329.2101846621558,330.4150000000004,331.619815337845,0.7292739965465198,0.7884259430341192,330.0130672915357,0.6906305912126551,329.06,330.375,331.69,418783.0,0.12175746620559391,329.4097216138609
2024-02-16 13:50:00+00:00,331.11,331.2,330.97,331.03,93,331.097,73,-0.08000000000004093,57.0183649756683,0.14318622480868726,0.08909648906275715,0.05408973574593011,90.16946461880404,74.63815384034524,0.2513628104179322,79.80459411705101,31.11918569598981,0.3029999999994857,330.39314809621646,13.13315625835122,23.681657267757842,16.50042371662488,329.20916981796614,330.4435000000004,331.6778301820347,0.747074874848065,0.737578246297495,330.1151378540022,0.6577284061260341,329.06,330.375,331.69,418690.0,0.11007020411956739,329.43191923557094
2024-02-16 13:55:00+00:00,331.06,331.69,330.93,331.39,106,331.309,80,0.36000000000001364,59.931439184231586,0.2047194690763945,0.1205037866643715,0.08421568241202299,89.89141232487263,85.58236214808205,0.375586854460086,101.27906976745308,37.935569529892696,0.6719999999995139,330.48808637276727,14.203838769563783,27.01145080934709,15.153518244087651,329.18098509119784,330.48050000000046,331.7800149088031,0.7864396893629846,0.8499382707496379,330.24309705447456,0.6650335199741739,329.06,330.375,331.69,418796.0,0.09471215168293354,329.46056611804767
2024-02-16 14:00:00+00:00,331.54,332.0,331.46,331.75,122,331.745,87,0.36000000000001364,62.657038761982754,0.2793142391541892,0.15607884539373296,0.12323539376045622,89.6094977572432,89.89012490030721,0.673686766000059,133.85883845249361,44.72494967425152,1.047499999999559,330.6082686229799,15.600428177157957,28.58058438483905,14.154792050213771,329.1252309000675,330.5110000000004,331.89676909993335,0.8385615606941539,0.9470441720989251,330.5911260710309,0.6611025542617339,329.06,330.53,332.0,418918.0,0.054241594053153125,329.49929474662946
2024-02-16 14:05:00+00:00,331.74,331.85,331.55,331.68,86,331.708,52,-0.06999999999999318,61.77707283027279,0.3289903212475451,0.16460394198967113,0.164386379257874,89.73513359716488,89.74534789309415,0.542605110794514,120.64482579304568,45.3167308304573,1.0109999999995694,330.71033827793417,16.897261198495404,27.616580100600633,13.67736023863233,329.08393859687015,330.53950000000043,331.9950614031307,0.8807185846957918,0.8917732352434121,330.83047451527347,0.6353095146716109,329.06,330.53,332.0,418832.0,0.0582818528238163,329.5252990628445
2024-02-16 14:10:00+00:00,331.74,331.81,331.35,331.54,50,331.538,36,-0.13999999999998636,59.96324606242071,0.3529930599674458,0.15088534456765743,0.20210771539978836,88.32199546485276,89.22220893975418,0.6557775214038664,103.18708259362856,44.703688093945445,0.9359999999995239,330.7893536800357,17.572225281906082,26.159579030655056,15.249602129063422,329.0588550524058,330.5655000000005,332.0721449475952,0.9115560744207593,0.8234006796210638,330.9413021551476,0.6227874064807801,329.06,330.53,332.0,418782.0,0.10113044696056453,329.53926955014146
2024-02-16 14:15:00+00:00,331.58,331.65,331.35,331.6,34,331.516,28,0.060000000000002274,60.498536596652855,0.3725622363438106,0.13636361675521777,0.2361986195885928,86.4944579230298,88.18386232834972,0.6831638074996205,93.66552678717235,50.46792775574195,1.0289999999995416,330.86655809146083,18.198977645073143,25.22488955271403,14.704729345135224,329.03569388367976,330.5855000000005,332.1353061163212,0.9376128815817522,0.8272990051194243,331.01980272574485,0.5997311631607211,329.06,330.53,332.0,418816.0,0.09321539893477608,329.54850635785647
2024-02-16 14:20:00+00:00,331.49,331.6,331.14,331.28,60,331.365,39,-0.32000000000005,56.184068140266554,0.35812142311914386,0.09753824282444085,0.260583180294703,81.73096744525326,85.51580694437918,0.44571116703555624,69.6484620213428,54.32494970263062,0.7544999999994388,330.9059335113217,18.210653250972037,23.819518996519374,16.428924303226953,329.03465783238113,330.6130000000005,332.1913421676199,0.9547974021707435,0.7112976557565776,331.0573167604572,0.5897503657921008,329.06,330.53,332.0,418756.0,0.08952738098209204,329.56303198198196
2024-02-16 14:25:00+00:00,331.2,331.29,330.75,330.95,52,331.073,44,-0.3299999999999841,52.06079707367528,0.31640145352002946,0.04465461858026115,0.2717468349397683,74.35645888883259,80.8606280857058,0.17859305000604841,35.63378107148701,58.0192794116699,0.4824999999994475,330.91013031976723,17.272853635569287,22.252207599792378,20.10009296545709,329.03605689162856,330.6180000000005,332.19994310837245,0.9569612715411397,0.6049342413903744,331.05240899409375,0.5861967682355237,329.06,330.53,332.0,418704.0,0.06561036993373649,329.5730358740383
2024-02-16 14:30:00+00:00,331.05,331.09,330.68,330.89,50,330.93,48,-0.060000000000002274,51.32329167990511,0.27532282829542964,0.0028607946845290444,0.2724620336109006,63.07018768876775,73.05253800761845,0.2879311389949679,23.129062639923507,52.94362195032186,0.4784999999994852,330.9082131464561,16.242703779392084,21.116121523256584,19.945553502839807,329.07844949311925,330.6525000000005,332.2265505068817,0.9520874675868067,0.575442306000102,331.04960391874994,0.5736112847901269,329.06,330.53,332.0,418654.0,0.08975336796094546,329.5817910779348
2024-02-16 14:35:00+00:00,330.95,331.03,330.55,330.74,42,330.77,38,-0.14999999999997726,49.43774314150366,0.22803532615887434,-0.035541365961620996,0.26357669212049534,51.07344656581349,62.83336438113852,0.12411830593650475,9.812423716831342,45.01390126439141,0.3854999999994675,330.8921928467936,15.178089046555211,19.839089093611893,20.377222562385917,329.1246997726424,330.6820000000005,332.2393002273587,0.9418717845895166,0.5186219712103535,331.03957784306766,0.5669247644479722,329.06,330.53,332.0,418612.0,0.06651124237242594,329.588424796748
2024-02-16 14:40:00+00:00,330.73,330.91,330.55,330.75,48,330.762,40,0.009999999999990905,49.57075767068097,0.18918574099592433,-0.05951276089965679,0.24869850189558113,43.036311917096896,52.39331539055996,-0.10269111117822138,1.596365199240781,46.6818795836683,0.4834999999994807,330.8786506709085,14.189518223206687,18.91514966224317,19.42822135883635,329.27814369366035,330.7430000000005,332.20785630634066,0.8857973147369107,0.5023893128524608,331.0326061450628,0.5521444241302609,329.06,330.53,332.0,418660.0,0.08552022837673219,329.5956844924482
2024-02-16 14:45:00+00:00,330.82,330.82,329.21,329.57,174,329.877,130,-1.1800000000000068,37.15107056076704,0.06246101483128541,-0.14898998965143656,0.21145100448272197,29.95232971465011,41.35402939918741,-0.46510223188669375,-93.28880749757977,34.226041502429,-0.5730000000005475,330.7540172736791,15.579184043533205,15.449763292353644,31.117114775046996,329.21887401113463,330.7270000000005,332.23512598886634,0.9120065727115441,0.11641135802235494,330.704770687785,0.6277055366923862,329.14,330.57,332.0,418486.0,-0.06443579054919613,329.60175594471633
2024-02-16 14:50:00+00:00,329.4,329.4,328.71,329.2,87,329.024,70,-0.37000000000000455,34.25312823270286,-0.0670522152387889,-0.2228025757772087,0.15575036053841979,21.971884902971976,31.65350884490691,-0.5528199861039695,-165.57229303464203,26.840085137812842,-0.8125000000005116,330.6060156285668,17.42071864515617,13.976754078637757,33.693482648377234,329.1760583674107,330.7180000000005,332.25994163259026,0.9324812272629737,0.007763469149311293,330.0973825820596,0.6442979983572167,328.71,330.355,332.0,418399.0,0.017257034720048546,329.5962341355745
2024-02-16 14:55:00+00:00,329.3,329.4,328.85,329.04,174,329.101,74,-0.15999999999996817,33.052454356920464,-0.18052209959296306,-0.26901796810510625,0.08849586851214321,12.609079321502554,21.511097979708794,-0.7091342526931887,-160.10275400758061,19.41009526829376,-0.8635000000004425,330.456871282989,19.130715060948926,13.115525837947523,31.61733688372219,329.1007899767944,330.70250000000044,332.3042100232065,0.9686712517782992,-0.018976586246452147,329.6692147215027,0.6375624270459836,328.71,330.355,332.0,418225.0,0.0003400735171488012,329.5854050911507
2024-02-16 15:00:00+00:00,329.17,329.44,328.93,329.14,83,329.221,57,0.0999999999999659,34.595563796648435,-0.2593885662569164,-0.2783075478152477,0.018918981558331285,12.664640324215148,15.748534849563809,-0.786737000753579,-144.11910352869884,26.662745231201885,-0.6485000000004675,330.3314549703234,20.61079650692174,12.809908315587478,29.784616853733045,328.9690129416801,330.66900000000044,332.3689870583208,1.0282107233035718,0.05029069412117668,329.48377706019295,0.6284508251141271,328.71,330.355,332.0,418308.0,-0.04146714563516222,329.5811537196876
2024-02-16 15:05:00+00:00,329.22,329.29,328.89,329.06,68,329.051,46,-0.07999999999998408,33.92194000120393,-0.32460430434110776,-0.2748186287195512,-0.04978567562155653,11.246200607903235,12.173306751207562,-0.7899179932465028,-134.40918838367418,18.16325270830694,-0.4220000000004802,330.2103640207688,22.03398059701006,12.212003228238663,28.861165820621647,328.76777125653933,330.6040000000005,332.44022874346166,1.1108327445893942,0.07957307729260298,329.32157574219934,0.612132909034549,328.71,330.355,332.0,418240.0,-0.1214812006353231,329.5769866307981
2024-02-16 15:10:00+00:00,329.07,329.32,328.88,329.28,78,329.068,60,0.21999999999997044,37.52460119609356,-0.3544502039302415,-0.24373162264694798,-0.11071858128329352,13.953690976322719,12.621510636147617,-0.681667370453054,-114.0271249806676,14.784854102265172,0.1914999999995075,330.1217579235527,23.264210196113282,11.929393280402962,27.34898142537521,328.6657976489645,330.5710000000005,332.4762023510365,1.1526736168847196,0.16119084429575195,329.3104517851504,0.5998377012463667,328.71,330.355,332.0,418318.0,-0.03124236958357311,329.57304707687337
2024-02-16 15:15:00+00:00,329.36,329.49,329.04,329.42,78,329.3,63,0.1400000000000432,39.77486761551902,-0.36262633376298936,-0.20152620198375668,-0.16110013177923269,17.231463306943663,14.143784963723789,-0.657418576598312,-90.69988493672018,22.12624204103317,0.8999999999995794,330.05492383559533,23.88351006982819,13.339665830102687,25.856837195999304,328.5570338463241,330.52550000000053,332.493966153677,1.191113032837976,0.21919761029779233,329.3314207805668,0.5891350083001968,328.71,330.355,332.0,418396.0,-0.01673183762669899,329.5706475481961
2024-02-16 15:20:00+00:00,329.42,329.93,329.35,329.93,94,329.682,59,0.5099999999999909,47.23125542833098,-0.3242158789736891,-0.13049259775556513,-0.19372328121812396,27.517563562648892,19.567572615305675,-0.40751026322143336,-52.89702936847261,29.640725332695446,1.895499999999572,330.0430263274434,23.25388128821232,17.74117957139077,24.03654209349113,328.50062557640285,330.46750000000054,332.43437442359823,1.1903587636289101,0.36336189195612906,329.3726614225898,0.5884825077073245,328.71,330.355,332.0,418490.0,-0.004294750927900256,329.57249920898596
2024-02-16 15:25:00+00:00,330.0,330.15,329.78,329.99,62,329.942,52,0.060000000000002274,48.046210584744095,-0.28564112517608464,-0.07353427516636854,-0.2121068500097161,36.23016062845189,26.993062499348735,-0.2900740293095616,-31.62605909749086,34.31768996543777,2.5049999999995407,330.03797620102023,22.139903821707936,19.665772952195137,22.927662006999384,328.4572505281403,330.4115000000005,332.3657494718607,1.182918555716237,0.3921580877800414,329.4036637419074,0.5728766142996589,328.71,330.355,332.0,418552.0,0.019440533306949212,329.57542638398115
2024-02-16 15:30:00+00:00,329.95,330.16,329.22,329.89,113,329.735,88,-0.10000000000002274,46.750300731578314,-0.26014077818160786,-0.03842714253751339,-0.22171363564409446,43.841230062476576,35.86298475119304,-0.30221523769228265,-42.62692354295147,32.81358882257345,2.94649999999956,330.0238832294945,22.095199124987428,17.461772258040533,27.03477675051975,328.4092547717079,330.35450000000054,332.2997452282932,1.1776713974186275,0.38060631296131087,329.43211302567585,0.5990997132782544,328.71,330.355,332.0,418439.0,0.07493394485809167,329.57780696656204
2024-02-16 15:35:00+00:00,329.72,329.79,329.41,329.63,116,329.605,72,-0.2599999999999909,43.46754340491044,-0.25793804730926695,-0.028979529332137988,-0.22895851797712896,42.894184577615896,40.98852508951538,-0.3356110540001289,-48.15090593199528,31.161735007666703,3.304999999999552,329.9863705409712,22.053687620889818,16.448062733429403,25.465324905497653,328.3576964484891,330.2665000000005,332.17530355151194,1.1559171466142784,0.333272523121478,329.4334625283553,0.5905925909012335,328.71,330.355,332.0,418323.0,0.07209173094510951,329.578235271629
2024-02-16 15:40:00+00:00,329.61,329.61,329.18,329.28,127,329.366,100,-0.35000000000002274,39.451509463027826,-0.28119302400688184,-0.04178760482380231,-0.23940541918307953,36.32028727021403,41.01856730343609,-0.4444444444444473,-61.79775280899294,29.38278912767867,3.4864999999995234,329.91909715611683,22.38910223849334,15.537396139285029,26.885234420468013,328.3162531652625,330.14300000000054,331.9697468347386,1.106639749889022,0.2637877390590046,329.4322511699136,0.580550262979716,328.71,330.28,331.85,418196.0,0.025953468266172855,329.5750542618132
2024-02-16 15:45:00+00:00,329.3,329.6,328.75,329.07,306,329.254,174,-0.20999999999997954,37.22897119825569,-0.31296039294085176,-0.058843979006217795,-0.25411641393463397,26.52935468858402,35.24794217880524,-0.15171283794034318,-74.71017604121828,24.56679409266828,3.8819999999995503,329.8382307602962,23.320058186130204,13.964626647075358,29.28456544824793,328.27276582539685,330.0125000000005,331.75223417460415,1.0543444109563438,0.22912528426498635,329.43029872727107,0.5997966727668808,328.71,330.26,331.81,417890.0,-0.010883607868785328,329.5605080856643
2024-02-16 15:50:00+00:00,328.96,329.73,328.89,329.36,408,329.29,282,0.29000000000002046,42.081481369051446,-0.3111489538669616,-0.04562603194586212,-0.2655229219210995,23.91276302822342,28.92080166234108,0.0486026731470357,-54.77263285719159,40.80469245625759,4.722999999999615,329.7926849736013,23.825468445229557,14.111629214388364,26.436583629272114,328.29177700941295,329.90350000000046,331.515222990588,0.9770875365599376,0.3313916215210371,329.42921452164126,0.6169540532835344,328.71,330.17999999999995,331.65,418298.0,0.01625189007370837,329.5505282426778
2024-02-16 15:55:00+00:00,329.39,329.63,329.04,329.3,525,329.207,445,-0.060000000000002274,41.3689247535254,-0.31097020298153666,-0.03635782484834971,-0.27461237813318695,29.286326246614607,26.57614798780794,0.07901774860199495,-51.056418717635,34.63369187652457,5.214999999999634,329.74576259516306,24.294777971536096,13.144675456980343,24.625102227302474,328.35952449342307,329.78850000000045,331.21747550657784,0.866601174132746,0.3290733473905113,329.427023894287,0.6150287637632801,328.71,330.155,331.6,417773.0,-0.01760402259883573,329.5387010411502
2024-02-20 09:30:00+00:00,326.59,327.0,322.66,325.15,2229,325.741,639,-4.150000000000034,18.294510615658947,-0.6383404670686446,-0.29098247114836606,-0.3473579959202785,34.89844745873551,29.365845577858437,-1.2122501063377311,-423.58514086262824,18.124433158562177,1.710999999999558,329.30807091943325,28.10505309004728,7.180998310210345,57.045819560189976,327.1315906742929,329.4820000000005,331.83240932570806,1.426730034240153,-0.4215416124798577,328.4813990869488,1.045383852065902,322.66,326.975,331.29,415544.0,0.06183469264656027,324.93666666666667
2024-02-20 09:35:00+00:00,325.8,326.0,322.56,323.08,315,324.567,224,-2.069999999999993,14.076870663285975,-1.0526808111019363,-0.5642582521453263,-0.4884225589566101,26.910586811857097,30.365120172402996,-1.8172977572479265,-368.6426495199616,17.585089602729305,0.3334999999996171,328.71492130805865,31.661257737749,5.730461106392842,46.10995768084908,325.5288411682633,329.08850000000047,332.64815883173765,2.163344408411218,-0.34397133040250083,326.9170197400443,1.216427862632623,322.56,326.825,331.09,415229.0,0.01884676826081005,324.8058294025157
2024-02-20 09:40:00+00:00,323.36,323.36,318.05,319.52,576,320.058,349,-3.5600000000000023,9.864761406958653,-1.649298678237983,-0.9287008954250984,-0.7205977828128847,17.39361119561858,26.400881822070986,-2.9640427599611274,-331.8091876571072,14.276781002146363,-2.5060000000004266,327.839214516815,35.52388711933842,4.289948934896691,55.86949173215933,323.1310706073956,328.52000000000044,333.9089293926053,3.280731396934634,-0.3350452700633865,323.9929916728365,1.5088258724445787,318.05,324.53999999999996,331.03,414653.0,-0.0281842080784906,323.97583012820513
2024-02-20 09:45:00+00:00,319.43,321.3,318.31,321.03,484,319.846,197,1.509999999999991,20.70307003349223,-1.9774830621395836,-1.005508223461359,-0.9719748386782245,14.529531922290849,19.611243309922767,-2.5469006131989658,-228.49039376809586,13.22143854682003,-0.4230000000003997,327.19071789616595,39.11061440224289,3.722503815369526,48.479457283033526,321.84321103901135,328.03450000000043,334.2257889609895,3.774779153405557,-0.06567380751692974,323.2696932718661,1.6146240244128236,318.05,324.48,330.91,415137.0,0.039805384880535456,323.47054476507583
2024-02-20 09:50:00+00:00,321.06,321.06,319.38,319.76,256,320.028,155,-1.2699999999999818,18.669703046410643,-2.313382701240414,-1.0731262900497516,-1.2402564111906624,16.955684007706726,16.292942375205975,-3.0824720395235428,-176.23452229676093,11.431697837686192,-1.1785000000003834,326.48303047748345,42.4411468792256,3.4466425261852627,44.88682010967889,320.460546996501,327.48500000000047,334.5094530034999,4.289938777958951,-0.049864878884664274,322.3611733662,1.619293736954765,318.05,324.435,330.82,414881.0,0.015595825683468506,323.24479533678755
2024-02-20 09:55:00+00:00,319.86,320.41,318.53,318.74,243,319.353,164,-1.0199999999999818,17.20789639459226,-2.631556119894981,-1.1130397669634546,-1.5185163529315262,14.808698045691939,15.43130465856376,-3.409194218006606,-155.3976277463611,9.769384556095535,-1.7700000000003797,325.7455990034374,45.612327053472704,3.1640670077184443,44.91354301935849,319.0317611899539,326.9435000000004,334.85523881004696,4.839820219730026,-0.01843849986449265,321.3930337266475,1.6379156128865713,318.05,324.105,330.16,414638.0,0.001020530989310737,323.00682183767975
2024-02-20 10:00:00+00:00,318.69,319.02,316.05,316.83,550,317.391,323,-1.910000000000025,14.861352242280157,-3.003212717189683,-1.1877570914065256,-1.8154556257831576,8.448775429107224,13.404385827502551,-3.958895389372219,-156.10015525952582,7.56871763202833,-3.33150000000046,324.89649433644337,48.74033878469864,2.7767564280445507,49.63708238255414,317.35261681612127,326.32500000000044,335.2973831838796,5.49904738152404,-0.029123634457580875,320.1035033696743,1.7330644976803857,316.05,323.105,330.16,414088.0,-0.042283584384759404,322.33225660863957
2024-02-20 10:05:00+00:00,316.8,318.86,316.8,318.41,412,318.076,211,1.580000000000041,24.08375471207877,-3.1341321285494246,-1.0549412022130138,-2.079190926336411,9.317163734356287,10.858212403052406,-3.403816400206283,-121.82092853026846,12.308611186215462,-1.365500000000452,324.2787329710678,51.644921106551294,2.5441352073404584,45.4787634967487,316.28408934536907,325.79350000000045,335.30291065463183,5.837692068522772,0.11177930640715214,319.78599552982325,1.7564170335603584,316.05,323.105,330.16,414500.0,-0.0007497768225839446,321.98175781507075
2024-02-20 10:10:00+00:00,318.24,318.39,316.27,317.03,318,317.154,199,-1.3800000000000523,21.856803727827632,-3.311073181568645,-0.9855058041857871,-2.325567377382858,9.79539357876723,9.187110914077502,-3.720238095238093,-116.0857553054172,11.955855203414547,-2.317000000000519,323.58837745001375,54.3769272369745,2.326125458151736,43.70389440257482,315.08441924868146,325.18800000000044,335.29158075131943,6.213993598360932,0.09628174402745916,319.188478655391,1.7838158168774787,316.05,323.105,330.16,414182.0,-0.010966784653945884,321.70104836212766
2024-02-20 10:15:00+00:00,317.29,319.09,315.85,318.04,441,317.538,262,1.0100000000000477,27.165075024552987,-3.331399383431858,-0.8046656048392,-2.526733778592658,13.212094796249529,10.774884036458273,-3.3518704227064045,-97.0867517997399,17.465420917938967,-1.0680000000004952,323.0599605500124,56.079035365977816,4.689511216345597,38.34624283927023,314.24045038012514,324.6370000000004,335.03354961987566,6.405030615657024,0.1827312790683564,318.9926462449795,1.8878289728147983,315.85,323.005,330.16,414623.0,0.010952407862235475,321.39505551739927
2024-02-20 10:20:00+00:00,318.02,318.97,317.93,318.24,137,318.364,102,0.19999999999998863,28.205111970920306,-3.2934053890691075,-0.6133372883811594,-2.680068100687948,13.3765260421689,12.128004805729143,-3.376244838474618,-78.19572695998615,19.32930467754795,-0.7425000000004616,322.60091668810645,57.65956434290946,4.498864111088771,36.787317002969715,313.5615851550666,324.0850000000004,334.60841484493415,6.4942313559305465,0.22228596486366325,318.90929346831564,1.8272697604708856,315.85,323.005,330.16,414760.0,-0.004425165559968362,321.3257613375832
2024-02-20 10:25:00+00:00,318.1,318.24,316.24,316.5,355,317.111,212,-1.740000000000009,24.876911434352447,-3.364909748026264,-0.5478733178706525,-2.8170364301556114,12.560038424591509,13.049553087670569,-3.887033100516246,-87.3685501767544,19.231501683888965,-2.5735000000005357,322.01987700352487,59.3560162307933,4.149498919902518,40.49250795910031,312.7204648389607,323.4390000000004,334.15753516104013,6.627855738510011,0.17630838096129695,318.65398530310125,1.839607634722965,315.85,323.005,330.16,414405.0,-0.04349886860611153,321.0822508971923
2024-02-20 10:30:00+00:00,316.42,316.64,315.07,316.08,457,315.841,220,-0.4200000000000159,24.136553656977796,-3.416089405351329,-0.47924238015657394,-2.936847025194755,9.612943492626242,11.849835986462807,-2.7894817776410896,-92.36280016906461,13.420078153889781,-3.029500000000553,321.4541744317606,61.06244189948767,3.8938685860337507,42.58891658042466,312.00531147178924,322.74650000000037,333.4876885282115,6.656114646145575,0.189675868620535,318.509944502234,1.820349946528467,315.07,322.615,330.16,413948.0,-0.03723821018968368,320.7346089866627
2024-02-20 10:35:00+00:00,316.08,316.54,315.58,315.58,185,316.04,131,-0.5,23.249471851133098,-3.4571436735649854,-0.4162373186961843,-3.040906354868801,5.298249146081843,9.157077021100456,-2.3214064627955944,-85.95672835842907,14.108614728982872,-3.546500000000549,320.8947292477834,62.646980020418155,3.7420642302946083,40.92856700768655,311.3923394826401,322.0260000000004,332.6596605173607,6.604224824927347,0.19690587782651023,318.1259018184407,1.7588963789192935,315.07,322.615,330.16,413763.0,-0.05931211157224636,320.60606591932543
2024-02-20 10:40:00+00:00,315.91,318.7,315.6,318.43,223,317.269,158,2.8500000000000227,37.37741510281697,-3.2225606224666876,-0.1453234140783093,-3.0772372083883783,13.984276639176139,9.631823092628666,-0.34113670505757643,-58.48647245350328,24.443555933755498,-0.7565000000005284,320.6599931289469,61.833569810172804,11.605047707512794,36.01442729267264,311.35452665010706,321.4530000000004,331.5514733498937,6.283017019529013,0.3503239105922727,318.13088619191313,1.8561180661393444,315.07,322.43,329.79,413986.0,-0.042851986373161934,320.51199043772914
2024-02-20 10:45:00+00:00,318.6,319.81,318.55,319.34,431,319.199,179,0.9099999999999682,41.10523948792518,-2.929453552546761,0.11822692467329388,-3.0476804772200548,28.841285834243138,16.041270539834297,-0.5264305516618384,-29.478495879350774,32.43519984483597,-0.0015000000005898073,320.5342794976186,60.12648603638422,15.328558727436414,34.06613972345526,311.5342131584295,320.9385000000004,330.34278684157124,5.860491553098711,0.41501216270146274,318.14143834074923,1.8221096328436768,315.07,322.4,329.73,414417.0,-0.031196505899317568,320.439591434577
2024-02-20 10:50:00+00:00,319.14,320.71,319.14,320.71,348,319.832,158,1.3700000000000045,46.28907208451219,-2.557139425942296,0.3924328410222069,-2.949572266964503,57.59287179784286,33.47281142375464,0.29709782336753143,-6.985110340816022,41.210752142062624,1.3049999999994384,320.5510147835597,57.837608451810524,17.939045038112436,31.948590571662905,311.91927942495767,320.5100000000004,329.1007205750431,5.360656812606604,0.5116404670744745,318.31488967154394,1.8041018019262707,315.07,322.4,329.73,414765.0,0.014767692422446271,320.42853391959795
2024-02-20 10:55:00+00:00,320.72,322.37,320.38,322.1,261,321.362,123,1.3900000000000432,51.00141377962313,-2.1254159429793162,0.6593250591881494,-2.7847410021674657,79.44630188636806,55.29348650615194,1.0541507184539167,33.97967308322715,48.91917297125778,2.5929999999994493,320.6985371851255,54.57550515461807,23.060282472287998,29.449793768449855,312.4695840489338,320.16150000000044,327.85341595106706,4.80502243465664,0.6260089171756207,318.55773746280653,1.8173802446458234,315.07,322.4,329.73,415026.0,0.0438741404840599,320.4662547135385
2024-02-20 11:00:00+00:00,322.09,322.34,321.29,321.64,302,321.767,190,-0.4600000000000364,49.4550472035267,-1.799644941307747,0.788076848687775,-2.587721789995522,92.27702162902995,76.43873177108088,1.5181643152479163,54.24387019479015,54.964895128332635,2.167999999999438,320.7882003103516,51.54640923579651,22.079031363915448,28.19665895488626,313.2882587528883,319.7755000000005,326.2627412471127,4.057372279685082,0.6437051536220805,318.8740731515756,1.7625673700282614,315.07,322.35,329.63,414724.0,0.027894096679152186,320.5119785677969
2024-02-20 11:05:00+00:00,321.55,321.71,320.73,320.73,160,321.301,128,-0.9099999999999682,46.45433249497164,-1.596495068872116,0.7929813768987248,-2.389476445770841,87.945205479452,86.55617633161727,0.7286203322759865,57.067928186086235,55.952856548133646,1.2844999999994116,320.7826574236515,49.02451463293212,21.17344770305628,29.383903254283428,314.51079859826,319.3470000000005,324.183201401741,3.0288065344221016,0.642984119675186,318.9600181004193,1.7066697007405256,315.07,321.03499999999997,327.0,414564.0,0.01781341959532733,320.5220154324542
2024-02-20 11:10:00+00:00,320.8,321.18,320.27,320.37,156,320.752,116,-0.36000000000001364,45.283749377509665,-1.4478563361219585,0.753296087719106,-2.2011524238410645,80.04566210045648,86.75596306964673,1.0535280572816497,55.457768934466976,61.17761863273966,0.8969999999994229,320.74335671663704,46.91844222261067,20.339223233197746,30.217816451567302,315.02943358542484,319.1080000000005,323.1865664145762,2.5562294988378036,0.6547112234692867,319.0067614701832,1.6497647221162042,315.07,320.53499999999997,326.0,414408.0,-0.04474142574848578,320.52350944677
2024-02-20 11:15:00+00:00,320.52,321.16,320.4,320.57,149,320.705,64,0.19999999999998863,46.0964038878155,-1.2989472852650579,0.7217641108608053,-2.020711396125863,75.15981735159808,81.05022831050276,0.7954974217079469,71.31569716355618,58.592478852259056,1.018499999999392,320.7268465531478,44.96280355588362,19.616642457621694,29.14428414419042,315.26176956119406,318.98250000000047,322.7032304388069,2.3328743356180404,0.7133317672576117,319.17296679144135,1.5883529562507626,315.07,319.21500000000003,323.36,414557.0,-0.024567890689039813,320.526601023587
2024-02-20 11:20:00+00:00,320.51,321.34,320.29,321.34,111,320.718,59,0.7699999999999818,49.22320540738741,-1.1060533304880664,0.7317264525102374,-1.8377797829983038,77.94520547945176,77.71689497716936,0.9741075917546471,80.03707755274634,64.82649760753742,1.6999999999993634,320.7852421195147,42.996885567062016,19.4969353813418,27.733985107995377,315.2180504804197,319.07350000000054,322.92894951958135,2.416652915131347,0.7939345967945477,319.5032003688567,1.5498991736614192,315.07,318.72,322.37,414668.0,0.03508433821082991,320.53225409385647
2024-02-20 11:25:00+00:00,321.38,321.77,321.09,321.75,115,321.524,59,0.410000000000025,50.857817946896766,-0.9096144390761083,0.7425322751377563,-1.6521467142138646,84.24657534246542,79.11719939117233,1.6587677725118377,96.17369919581189,61.47362323993383,2.1599999999993997,320.87712382241807,40.808738468366094,20.924873720276786,26.82854599753589,315.16913719968704,319.10950000000054,323.04986280031403,2.469599181668667,0.835057979913599,319.95881988296316,1.4877635183998896,315.07,318.72,322.37,414783.0,-0.01400785677046606,320.54479017437234
2024-02-20 11:30:00+00:00,321.66,321.66,319.76,320.1,110,320.599,74,-1.6499999999999773,44.63094004768363,-0.876967279832229,0.6201435475053085,-1.4971108273375375,82.10045662100437,81.43074581430777,1.271829916476852,54.035785546697404,57.8887665043988,0.601999999999407,320.8031120298068,39.56484596648955,18.97275503529957,30.560741891809954,315.17214910533903,319.12650000000053,323.08085089466203,2.478234113846074,0.6230922629190223,319.9635894664255,1.523637552799898,315.07,318.72,322.37,414673.0,-0.0016517531550506307,320.5443404118404
2024-02-20 11:35:00+00:00,320.04,320.6,319.81,319.94,127,320.189,69,-0.160000000000025,44.06749481212262,-0.8541586248140334,0.5143617620188032,-1.3685203868328366,75.70776255707754,80.6849315068497,1.3815831168008108,36.242859547016025,62.04364034753815,0.5619999999993865,320.72091088411094,38.40980292903276,18.245063295384767,29.3885979728608,315.22102764503325,319.18650000000054,323.1519723549678,2.484736888914339,0.5950075971473615,319.96329588509707,1.4712348704570495,315.07,318.72,322.37,414546.0,0.01766736257903297,320.53859344690153
2024-02-20 11:40:00+00:00,319.78,320.05,319.25,319.93,98,319.746,71,-0.009999999999990905,44.030081180705295,-0.8273523153289375,0.4329344572031193,-1.2602867725320568,66.56041317812253,74.7895441187354,0.4710611437364509,18.231406832441152,69.93834743101047,0.8259999999993966,320.64558603800515,37.65412863429841,17.512552426078273,31.019082500156458,315.5167371317963,319.34150000000056,323.16626286820485,2.3954060892206503,0.5769328740471354,319.9626541277816,1.423289522567261,315.07,318.72,322.37,414448.0,0.08664137381204708,320.5304318078682
2024-02-20 11:45:00+00:00,319.53,320.1,319.45,319.68,93,319.763,61,-0.25,43.04613718728169,-0.8168647245320244,0.3547376384000258,-1.1716023629320502,63.6810029409088,68.64972622537022,0.10646959353668439,15.320430464033342,74.86299694109574,0.6874999999994316,320.55362546295703,36.90187155191481,17.179276291844396,29.966367401561783,315.60209847642517,319.40500000000054,323.2079015235759,2.3812410723535105,0.5361566028326864,319.9288492080024,1.3680545566696019,315.07,318.72,322.37,414355.0,0.0360523379504443,320.52284000553135
2024-02-20 11:50:00+00:00,319.78,319.86,319.07,319.07,77,319.409,61,-0.6100000000000136,40.65861205628347,-0.8479999200668544,0.25888195429215655,-1.106881874359011,45.98108183354296,58.740832650858685,-0.5113654080009966,-6.543443065298122,70.24285909935666,0.14699999999942293,320.4123277998183,36.429036444718726,16.448625378411037,30.73766183046487,315.8580598801967,319.5070000000006,323.1559401198044,2.2841065264947855,0.44011959834187814,319.82069876984826,1.3267649454789174,315.07,318.72,322.37,414278.0,0.04105432444630564,320.51341598929935
2024-02-20 11:55:00+00:00,319.0,319.0,317.34,317.34,203,318.154,104,-1.7300000000000182,34.76876540720886,-1.000735473034979,0.08491712105922566,-1.0856525940942046,24.626148107475164,44.762744293976226,-1.4778019248680718,-72.51278791731279,58.10348635094257,-1.5670000000006326,320.1197251522165,36.86295363683146,14.94919417195484,37.05150927329329,315.75465901509915,319.47200000000055,323.18934098490195,2.3271779591960433,0.21323588437810145,319.4308338246671,1.3555674493732819,315.07,318.72,322.37,414075.0,-0.04396171690275228,320.4598101861184
2024-02-20 12:00:00+00:00,317.39,318.01,317.05,317.71,151,317.647,101,0.37000000000000455,36.874936137283605,-1.0794800176904573,0.004938061122997883,-1.0844180788134552,8.672860160872892,26.426696700630924,-1.2218629523691127,-81.8489686414233,46.585244834091796,-1.1840000000006512,319.8902275186721,37.39185742517177,14.176891116903594,36.69797813148757,315.68608794519935,319.4455000000006,323.20491205480187,2.3537110742215823,0.2691793324724584,319.24958974305054,1.327312631560903,315.07,318.72,322.37,414226.0,-0.016586379569684808,320.4167900989444
2024-02-20 12:05:00+00:00,317.69,318.22,316.94,317.05,129,317.541,94,-0.6599999999999682,34.7213536175016,-1.181522267575076,-0.07768335100929669,-1.1038389165657794,4.814350691543416,12.704452986631075,-1.1473825335952426,-92.46095612779929,36.007582940627316,-1.7615000000005807,319.61972965975093,37.64222849917871,14.330846848482993,34.16367819729997,315.79296684827244,319.4730000000006,323.1530331517287,2.303814814853294,0.17079100919746712,318.92407556103234,1.3239331578779834,315.07,318.72,322.37,414097.0,0.02256013438225831,320.3786862053192
2024-02-20 12:10:00+00:00,317.2,317.98,316.96,317.65,195,317.57,137,0.5999999999999659,38.25193011499997,-1.200142010161926,-0.0770424748769174,-1.1230995352850086,9.7142816784308,7.733830843616286,-0.8490183225645431,-96.59308103975553,32.042693889419525,-1.0575000000006298,319.4321363588223,37.87471592504228,13.529060950316362,32.252279959798216,316.10473760641815,319.5515000000006,322.99826239358305,2.1572500167155777,0.22416143283606646,318.71094458157836,1.3022236466009873,315.58,318.975,322.37,414292.0,0.0070377898660930575,320.3252579269661
2024-02-20 12:15:00+00:00,317.85,317.87,317.2,317.35,124,317.54,80,-0.2999999999999545,37.169461187208356,-1.224984919480221,-0.08150830735616976,-1.1434766121240512,8.408480944712823,7.645704438229597,-1.0044608041925196,-110.53881372146952,32.73320782932,-1.332000000000562,319.23383765798206,38.090597106201315,13.014002223788928,31.024418077535685,316.531366860208,319.6400000000006,322.74863313979324,1.945083931793658,0.13167091499363132,318.39422321114336,1.257064814700918,315.6,318.985,322.37,414168.0,0.03986172846883091,320.2916452808668
2024-02-20 12:20:00+00:00,317.24,317.51,316.76,317.43,132,317.113,89,0.07999999999998408,37.6759515164875,-1.224107028838091,-0.06450433337123185,-1.1596026954668592,12.187219763371829,10.1033274621724,-1.2167797348602627,-120.05785110068292,33.21869156912298,-1.2505000000006135,319.0620435953171,38.53429465392579,12.44294023232656,32.23737603284876,316.37478616608286,319.5900000000006,322.80521383391834,2.0120866321960875,0.16409699143266165,318.23873487275233,1.220845899365138,316.76,319.565,322.37,414300.0,0.01777433750713319,320.2537501173378
2024-02-20 12:25:00+00:00,317.5,317.71,317.23,317.5,145,317.467,129,0.06999999999999318,38.145804804489266,-1.2038852395448316,-0.035426035262377864,-1.1684592042824538,12.210775137096624,10.935491948394343,-1.3209013209013243,-95.58079037961066,33.00492173516348,-1.2155000000005884,318.91327753862026,38.663567038142446,13.300832197748031,31.291015343804236,316.15661346178337,319.4980000000006,322.83938653821787,2.091647858964528,0.20102231855722077,318.13292561574207,1.1679283351247685,316.76,319.565,322.37,414445.0,-0.009297808422958275,320.2165030561215
2024-02-20 12:30:00+00:00,317.4,318.47,317.4,318.31,1057,317.839,604,0.8100000000000023,43.457725141419054,-1.1097070828103028,0.047001697177720736,-1.1567087799880236,19.693945442448566,14.697313447639592,-0.5592002499219095,-61.32256390587151,56.76063370133756,-0.4155000000005771,318.85582253494215,37.7718839485437,17.101229033170647,29.231011307444508,316.04697253121003,319.3780000000006,322.7090274687912,2.0859467269446075,0.3396891034362477,318.14334076906704,1.1609334540444312,316.76,319.565,322.37,415502.0,0.09326445002097497,320.02422775200336
2024-02-20 12:35:00+00:00,318.32,318.4,316.33,316.62,654,317.622,389,-1.6899999999999977,36.42846476514957,-1.1580893579292706,-0.0011044623529976594,-1.156984895576273,17.049827799061166,16.31818279286937,-1.0376945677314509,-92.53567345241538,43.62695828963941,-2.144500000000619,318.64288705542384,37.64366800069093,15.038575155922164,31.939987018071662,315.8123596797603,319.1040000000006,322.39564032024094,2.0630517450363057,0.12268052424706581,317.97665876928625,1.2258667787555428,316.33,319.335,322.34,414848.0,-0.06941801999853141,319.87221360620356
2024-02-20 12:40:00+00:00,316.97,319.45,316.7,319.41,306,317.475,146,2.7900000000000205,50.62676632386195,-0.9602339967497642,0.157400719061207,-1.1176347158109712,36.170057285443626,24.304610175651703,-0.1625355546525764,-24.351202504062698,50.13709236693953,0.5164999999993825,318.71594543109774,36.32996268178521,18.365866010808695,27.123357378937378,315.90743355048915,318.9925000000006,322.077566449512,1.9342564163805887,0.5676646689515501,317.9875112362294,1.3404477231301457,316.33,319.04999999999995,321.77,415154.0,0.023322548632610622,319.8399250877878
2024-02-20 12:45:00+00:00,319.18,320.01,319.07,319.34,141,319.488,115,-0.07000000000005002,50.32308403415131,-0.7998603206490316,0.25421951612955174,-1.0540798367785833,52.470965636733524,35.23028357374669,-0.10635635635636298,26.219870664311795,54.087153454125094,0.33199999999936836,318.7753791995646,34.54804036404752,20.475005984124607,25.735128844630214,315.9365834185543,318.92300000000057,321.90941658144686,1.8728135515132411,0.5698161138318915,318.0568262392457,1.311844314335135,316.33,319.04999999999995,321.77,415013.0,0.046829014446800224,319.8359354739117
2024-02-20 12:50:00+00:00,319.31,320.51,319.17,320.05,156,319.921,95,0.7100000000000364,53.37784090782867,-0.6084580351495674,0.3564974413032127,-0.9649554764527801,80.32240388611791,56.32114226943227,0.3071426332779792,51.33048691076797,57.70034079207661,0.8824999999994247,318.8967716567489,32.41873827534463,21.701684320300625,23.86032632831172,315.94846590389534,318.9070000000006,321.8655340961059,1.8554212332154907,0.693169989405242,318.1770783420038,1.3138554347397664,316.33,319.04999999999995,321.77,415169.0,0.08675642097671935,319.83681665649783
2024-02-20 12:55:00+00:00,320.01,320.83,319.65,320.31,314,320.198,97,0.2599999999999909,54.48168536340777,-0.43082424411556985,0.4273049858697682,-0.858129229985338,85.76016952060489,72.8511796811527,0.9359047078842941,72.02106649110962,61.234010567823574,0.9879999999993743,319.0313648322966,30.146047410215434,22.05173745653105,22.31843152900683,315.96264945839397,318.89400000000063,321.8253505416073,1.8384482251824468,0.7415268968861137,318.410067418856,1.304294332258355,316.33,319.04999999999995,321.77,415483.0,0.1104791638992335,319.8467917970108
2024-02-20 13:00:00+00:00,320.57,320.66,319.47,319.69,293,320.007,123,-0.6200000000000045,51.35895353605678,-0.33620148197650224,0.41754219840706863,-0.7537436803835709,84.03544214070554,83.37267184914337,0.6232098454565627,60.25641025641129,57.907399381388736,0.16949999999940246,319.09409199112554,28.201592132081416,20.605588512336844,21.846756479941025,316.0736667330031,318.8115000000006,321.5493332669981,1.7175247862749485,0.6604370891735923,318.4780790452022,1.296130451382758,316.33,319.04999999999995,321.77,415190.0,0.04213044671830118,319.848782467138
2024-02-20 13:05:00+00:00,319.53,320.05,319.51,319.67,101,319.672,67,-0.01999999999998181,51.256892629971716,-0.25983092495044957,0.39513020434649704,-0.6549611292969466,79.11111111111143,82.96890759080787,0.8263680807443663,58.716503510332615,59.41206485967845,-0.028000000000588443,319.1489403729231,26.396026516671256,19.965725809668573,21.168351947237614,316.28409021254845,318.7075000000006,321.13090978745277,1.5207736168443815,0.6985838311339266,318.55910131869,1.242121133426848,316.33,318.995,321.66,415089.0,0.009826144501250132,319.84801181862036
2024-02-20 13:10:00+00:00,319.49,319.67,319.26,319.59,83,319.433,63,-0.08000000000004093,50.8218434620896,-0.20341717314994412,0.361235164917602,-0.5646523380675461,73.77777777777789,78.97477700986553,0.6107350857862404,49.860291834833404,60.456647927845644,-0.30300000000062255,319.1909460516923,24.970948534040485,19.471332898073626,22.154062473283233,316.3074971050832,318.6820000000006,321.05650289491797,1.4902020791368071,0.6911979138755655,318.62209272908694,1.1826839096106465,316.33,318.58,320.83,415006.0,0.036361772574287334,319.84597401040537
2024-02-20 13:15:00+00:00,319.67,319.97,319.05,319.91,85,319.31,60,0.32000000000005,52.556476748483426,-0.13137315480878442,0.34662334660700933,-0.47799650141579375,75.40740740740772,76.0987654320996,0.8066803214116902,61.164021164022955,63.40133815750211,-0.14500000000055024,319.2594273801026,23.30721245392195,20.213060711019484,20.903257070878954,316.30914195072,318.6805000000006,321.05185804928124,1.4882354265671174,0.7592396370451924,318.7101089639964,1.163920773209887,316.33,318.58,320.83,415091.0,0.07176903939640929,319.8447426365456
2024-02-20 13:20:00+00:00,319.88,321.17,319.88,320.63,169,320.589,90,0.7199999999999704,56.29209606386504,-0.015995383689016762,0.3696008941814216,-0.3855962778704384,80.28099173553714,76.48872564024151,1.0080962731940923,112.40132416603147,63.164718238880425,0.3144999999994411,319.38995810580707,22.6968734612961,25.9328903792367,19.261137175617602,316.25251421077996,318.7155000000006,321.1784857892212,1.5455701333763938,0.888654292764966,318.8363345416429,1.172926432266325,316.33,318.75,321.17,415260.0,0.061746475618160525,319.853281062372
2024-02-20 13:25:00+00:00,320.72,320.82,319.79,319.88,68,320.227,46,-0.75,51.72345869712983,0.014753529680490374,0.320279846040743,-0.3055263163602526,80.58187940006115,78.75675951433594,0.7496062992125907,85.2345975116192,64.10648361746537,-0.5500000000005798,319.4366287623969,22.024452264570513,24.291975923234304,18.595272680824817,316.2453671410676,318.7255000000006,321.20563285893354,1.5562814139019043,0.7327496278760086,318.98242703910097,1.1627174013901571,316.33,318.75,321.17,415192.0,0.05577042770646243,319.8547632103105
2024-02-20 13:30:00+00:00,320.0,320.1,319.29,319.85,90,319.66,52,-0.029999999999972715,51.54325827217855,0.03628326488814082,0.27344766499871476,-0.23716440011057394,78.30578512396669,79.72288541985559,0.48380509566146035,57.93475594800466,64.82594080777095,-0.7120000000005007,319.4759974516924,20.8206421693691,23.056428203308105,20.789125958937543,316.2397942750082,318.7645000000006,321.28920572499305,1.5840570232835995,0.7149755492796401,318.99907467830354,1.1375233012908603,316.33,318.75,321.17,415102.0,0.07986081693280268,319.85408359529634
2024-02-20 13:35:00+00:00,319.91,320.05,319.67,319.92,40,319.853,32,0.06999999999999318,51.96378970114035,0.05832185213193952,0.23638900179401076,-0.17806714966207124,73.41597796143242,77.434547495154,1.0422588592003068,59.80508769095986,63.794757399707514,-0.7530000000004975,319.5182834086741,19.702818509539217,22.478793936478095,20.268294569728493,316.4097989314654,318.89350000000064,321.3772010685359,1.557699400292103,0.7066472517573834,319.0232647049115,1.0834144940557986,316.33,318.75,321.17,415142.0,0.13143963310862242,319.85415581098334
2024-02-20 13:40:00+00:00,319.9,320.32,319.9,320.0,56,320.126,39,0.07999999999998408,52.4714525962314,0.08130568142968286,0.20749826487340328,-0.12619258344372042,74.24242424242418,75.3213957759417,0.184715569330951,65.47439834607567,49.66568175812564,-0.7795000000004393,319.5641611792766,18.95556264698129,23.689386622976052,19.681390560322022,316.5420186541807,319.0080000000006,321.4739813458205,1.5460310373532284,0.7011369635218326,319.0287181968391,1.0360277444803856,316.33,318.75,321.17,415198.0,0.11450289539815214,319.8550075174057
2024-02-20 13:45:00+00:00,320.04,320.49,320.04,320.24,104,320.333,68,0.2400000000000091,54.04068116498091,0.11753169376919459,0.194979421770332,-0.07744772800113742,76.39821029082756,74.68553749822864,0.28183127700884825,71.705549551839,68.3370401278856,-0.6660000000005084,319.62852678125023,18.44501437849477,24.07569277160189,18.990486979532015,316.818858903969,319.1675000000006,321.5161410960322,1.4717294812483068,0.7283235190365145,319.0362590585235,0.9970257627317872,316.33,318.75,321.17,415302.0,0.13725623224707678,319.857885405902
2024-02-20 13:50:00+00:00,320.3,320.93,320.17,320.74,207,320.636,60,0.5,57.210349695440144,0.1844605445335219,0.20952661802772746,-0.025066073494205553,78.24601942851649,76.29555132059001,0.21559131385719965,90.38415814680063,66.72368024979257,-0.30000000000052296,319.7343813735121,18.431208555344472,25.948868643471577,17.938638147526127,316.98648635244683,319.3220000000006,321.6575136475544,1.462795327320881,0.8035734776126413,319.1790687552138,0.9800953511080875,316.33,318.75,321.17,415509.0,0.14489308676760676,319.86850744916904
2024-02-20 13:55:00+00:00,320.61,321.59,320.61,321.32,264,321.328,87,0.5799999999999841,60.60448908935291,0.28106337012343374,0.24490355489411145,0.0361598152293223,82.76056358157199,79.13493110030595,0.3153195342012305,127.33551096593524,68.75803748701853,0.1674999999995066,319.8853926712729,19.034825608444052,28.90560651973755,16.657422605587797,317.21449501344614,319.5205000000006,321.82650498655505,1.4434159852369106,0.890176953322235,319.4555133275334,0.98008854031465,316.33,318.96,321.59,415773.0,0.1822331073807531,319.8914938386939
2024-02-20 14:00:00+00:00,321.45,321.51,320.83,320.98,120,321.189,54,-0.339999999999975,57.71440317739555,0.3264238360970353,0.23221121669417039,0.0942126194028649,81.69043728024603,80.89900676344543,0.4035159060339799,123.0374106946441,62.168987893596125,-0.2660000000004743,319.9896409882945,19.595327157750805,27.44106652624964,15.813452714222429,317.520013774631,319.6980000000006,321.8759862253702,1.3625272759726839,0.7943085647343506,319.58826425366254,0.9586536445778897,316.33,318.96,321.59,415653.0,0.144345834476907,319.90114700560486
2024-02-20 14:05:00+00:00,321.08,321.81,321.02,321.4,100,321.474,66,0.4199999999999591,60.236958020343614,0.3917470064627082,0.23802750964787464,0.15371949681483357,83.49975274829792,82.65025120337258,0.5411830950667662,146.67800774973665,57.63025332481694,0.11799999999948341,320.12396089417126,20.391127538422698,27.98452458209612,14.826041140755889,317.8424771403509,319.8930000000006,321.9435228596503,1.2820054578560152,0.867467251805436,319.7568600751959,0.9494640985366107,316.33,319.07,321.81,415753.0,0.14084608270672752,319.9110697531676
2024-02-20 14:10:00+00:00,321.3,321.61,321.06,321.55,161,321.349,88,0.1500000000000341,61.12882979430826,0.4504275871598793,0.23736647227603658,0.21306111488384272,83.90296321655451,83.03105108170007,0.6132857723958995,135.9580052493499,62.21135676053547,0.16549999999949705,320.2597741423454,21.130085034760878,26.79074122757211,14.193581544188506,318.01842935355444,320.0550000000006,322.0915706464467,1.2726379193864388,0.8670385809125369,319.8599950362264,0.9209309486411393,316.33,319.07,321.81,415914.0,0.00166127829632969,319.92673911628816
2024-02-20 14:15:00+00:00,321.36,321.88,320.84,321.83,118,321.231,89,0.2799999999999727,62.8058892270284,0.5136055055162387,0.24043551250591683,0.2731699930103219,91.31928440962035,86.2406667914915,0.6001687974742875,138.97391050867878,68.65895842780887,0.3509999999994875,320.409319462122,22.07430055427594,26.724466704466465,13.059151117117953,318.8504201393679,320.31550000000055,321.7805798606332,0.9147730038868976,1.0168660223564256,320.3545063635745,0.9294358808810594,316.7,319.28999999999996,321.88,416032.0,0.19598181408567117,319.938854805726
2024-02-20 14:20:00+00:00,321.68,321.85,321.47,321.7,55,321.696,48,-0.12999999999999545,61.47964892345866,0.5468804500345641,0.21896836561939376,0.32791208441517034,94.15083388812043,89.79102717143235,0.3337179927018763,135.80642862234552,73.18216716835494,0.13049999999947204,320.5322414181104,22.951072108111354,25.909609194859243,12.660963663105983,318.90901347869095,320.4300000000006,321.9509865213102,0.9493408989855013,0.9174921941142181,320.6439255769127,0.8901904608181263,319.05,320.46500000000003,321.88,415977.0,0.10925601624556996,319.9449935649936
2024-02-20 14:25:00+00:00,321.67,321.98,321.21,321.98,65,321.625,45,0.28000000000002956,63.27828843801723,0.5890544897565064,0.20891392427306887,0.38014056548343755,97.29093050647782,94.25368293474013,0.6564961860697771,123.05053952407185,72.85873857154522,0.32449999999948886,320.67012318781417,23.23700337570137,24.29320750242904,13.977640964462898,318.985109389312,320.5620000000005,322.13889061068903,0.983828782381259,0.9496190130082524,320.9491880492858,0.8816054279025486,319.05,320.515,321.98,416042.0,0.1595781971571046,319.95240093986973
2024-02-20 14:30:00+00:00,321.98,322.41,321.71,322.27,67,322.075,54,0.2899999999999636,65.09611447322766,0.6385178600257291,0.2067018356338332,0.43181602439189587,96.38413216151662,95.94196551870554,0.756604658433635,140.61915450804239,71.03963948999582,0.5154999999994061,320.82249240802236,23.968348196236143,26.430781010361923,13.173064628858384,318.95011753213015,320.6730000000005,322.3958824678709,1.0745416470175915,0.9634674824840209,321.26675003834544,0.8686336116237984,319.05,320.73,322.41,416109.0,0.16172934448480772,319.9617104815382
2024-02-20 14:35:00+00:00,322.27,322.57,322.0,322.44,88,322.353,64,0.17000000000001592,66.15384337379703,0.6835559095526378,0.20139190812859353,0.48216400142404425,97.18313529289082,96.95273265362901,0.7876969242310627,135.48101452635973,75.84432005894469,0.643999999999437,320.9765407501155,24.811584054153883,26.50955660959688,12.54007720250732,318.9030514932986,320.77950000000044,322.65594850670226,1.1699304392592529,0.9424581847220982,321.54432908682134,0.8473026393649551,319.05,320.81,322.57,416197.0,0.18193339062373295,319.97497165820647
2024-02-20 14:40:00+00:00,322.37,322.65,322.06,322.22,113,322.353,67,-0.21999999999997044,63.4731384579315,0.69350246220705,0.16907076862640458,0.5244316935806455,92.37329189244389,95.31351978228436,0.6937500000000041,117.37617135207834,74.68603179044607,0.39049999999946294,321.09496544058067,25.67835579463291,25.851160948371067,11.90253412378507,318.99952262063556,320.9060000000005,322.8124773793655,1.1881843152605154,0.8446146317343664,321.6399129603352,0.8289238794103136,319.05,320.85,322.65,416084.0,0.2588600440367972,319.9915947415947
2024-02-20 14:45:00+00:00,322.35,322.55,322.02,322.35,115,322.302,70,0.12999999999999545,64.3913748290163,0.7037625537487315,0.1434646881344689,0.5602978656142626,90.23265475180774,93.2630273123814,0.6588808393704682,106.1976348765881,68.79380476718458,0.44849999999945567,321.21449254147774,26.387976024439343,24.63931744401222,11.698364571720731,319.12314841523664,321.04000000000053,322.9568515847644,1.1941512489184443,0.8417061629632768,321.7134767137198,0.8075721737381505,319.05,320.85,322.65,416199.0,0.2891790729581296,320.00824681010755
2024-02-20 14:50:00+00:00,322.48,322.5,321.75,321.84,89,322.049,59,-0.5100000000000477,58.20914868293253,0.6630972402415409,0.08223949970182265,0.5808577405397183,81.20896537698273,87.93830400707871,0.34295691214065727,78.35347815062319,64.06753828890345,-0.16000000000059345,321.27406468038464,26.40664830631716,22.996468218353066,13.318698537396305,319.3273438427984,321.1525000000005,322.97765615720255,1.1366289580196676,0.68834004895598,321.72237744104433,0.8034598756139969,319.05,320.85,322.65,416110.0,0.23398825854447294,320.01943895005286
2024-02-20 14:55:00+00:00,321.77,321.9,321.58,321.78,80,321.762,59,-0.060000000000002274,57.509591484329384,0.6188939633884161,0.030428978278958185,0.5884649851094579,74.32526039033264,81.92229350637496,0.14315946719780648,49.73489430003619,58.67710941388996,-0.32350000000059254,321.32224899653846,26.035936833929878,22.312874664509405,14.501981588681573,319.4949386081339,321.2460000000005,322.9970613918671,1.0901685262176541,0.6524789486193429,321.72399579268523,0.7689270273558538,319.29,320.97,322.65,416030.0,0.2096714756096821,320.0280241794062
2024-02-20 15:00:00+00:00,321.81,321.93,321.27,321.35,79,321.532,50,-0.42999999999995,52.62811001856185,0.5429068494620424,-0.03644650851793241,0.5793533579799748,56.71979396133662,70.75133990955125,0.11527197956258117,24.66211948971131,49.985193693614214,-0.8510000000005675,321.3248919492491,25.01900743047325,20.930890213880648,16.512922737173337,319.5536180983108,321.2820000000005,323.0103819016902,1.0759282510004997,0.5196715783511301,321.71924656069206,0.7611465254018661,319.29,320.97,322.65,415951.0,0.17672790660987822,320.0352675125236
2024-02-20 15:05:00+00:00,321.22,321.93,321.17,321.93,72,321.412,46,0.5799999999999841,57.82784679367872,0.523453619468853,-0.04471979080889743,0.5681734102777505,53.877808360731024,61.64095423746735,0.16490354698195375,35.4923969381818,42.738699264189364,1.3474999999994566,321.38252128741584,23.864845269318646,19.43791802726616,16.273613112086675,319.76088089501053,321.3845000000005,323.0081191049905,1.010390423302917,0.6679889077194794,321.72080607278775,0.7610646307303036,319.29,320.97,322.65,416023.0,0.2378942979819053,320.0425143079061
2024-02-20 15:10:00+00:00,322.11,322.24,321.74,321.74,46,322.006,36,-0.18999999999999773,55.672048424566746,0.48709050628934847,-0.06486632319072161,0.5519568294800701,48.81260904985444,53.136737123974605,0.05908878867983969,55.55555555555894,48.95019632743781,2.783499999999435,321.4165668790905,23.318222584776066,21.485384659224124,15.490764193893812,320.0110912841357,321.4790000000005,322.9469087158653,0.9132221487965174,0.5889019859268807,321.72090818303786,0.7424171571067105,319.67,321.15999999999997,322.65,415977.0,0.2035749770730115,320.0477577351107
2024-02-20 15:15:00+00:00,321.8,321.94,321.37,321.73,257,321.618,99,-0.009999999999990905,55.554660696003936,0.4522522779431597,-0.07976364122952828,0.532015919172688,53.111529354625,51.93398225507073,-0.031072305254320476,21.291696238471623,36.37162473093698,4.772499999999468,321.4464176525105,22.03086897631035,20.28724725653842,18.246766395608955,320.28556113929744,321.5695000000005,322.8534388607036,0.7985451734092146,0.5625029761586985,321.7210449263958,0.7301016458848021,319.9,321.275,322.65,415720.0,0.20837295135279776,320.0730112576004
2024-02-20 15:20:00+00:00,321.61,322.08,321.47,321.72,116,321.786,96,-0.009999999999990905,55.428795509815046,0.41900577678364925,-0.09040811391123094,0.5094138906948802,49.17127071823422,50.36513637423846,0.006216972334494031,24.275979557076155,46.096418860808846,6.406499999999426,321.4724731141762,21.0848636513424,20.448095437655965,17.14487813125033,320.5921190720345,321.65550000000053,322.71888092796655,0.6611924422035507,0.5303277961373964,321.7209997685433,0.7215229568930274,320.04,321.345,322.65,415604.0,0.20660823782313464,320.0846872322194
2024-02-20 15:25:00+00:00,321.44,322.31,321.44,322.22,83,321.878,64,0.5,60.275019702736586,0.428068993518707,-0.06507591774093857,0.49314491125964555,56.24533373152402,52.84271126812832,0.07453879122927276,59.5912759745882,44.67924813476824,8.597999999999388,321.5436661509213,20.60537708858861,20.956413430437834,15.689625712183602,320.8858349334157,321.7545000000006,322.62316506658544,0.5399551935310094,0.7679398642272746,321.7275641271334,0.7321284599720972,320.17,321.40999999999997,322.65,415687.0,0.24221691527704864,320.0940947848503
2024-02-20 15:30:00+00:00,322.13,322.28,321.0,321.57,225,321.532,178,-0.6500000000000341,52.31198885343405,0.37843967337073536,-0.09176419031112815,0.4702038636818635,51.37006167393076,52.262222041230245,-0.2172091724330527,-32.43591291402019,35.92635526641666,9.672499999999388,321.54617413654785,19.24499488048285,18.47215439663274,17.904666469449715,321.0552868315585,321.79600000000056,322.53671316844265,0.46036194883844633,0.34744432148013166,321.72175524235354,0.7712621414026597,320.61,321.63,322.65,415462.0,0.18494528558617748,320.11420506799726
2024-02-20 15:35:00+00:00,321.56,322.04,321.39,321.99,329,321.605,219,0.4200000000000159,56.32689776475649,0.3687478735582772,-0.08116479209886907,0.44991266565714627,55.16380016380136,54.2597318564193,-0.13956084852995154,6.261414036003325,45.54169997717683,11.584499999999423,321.5884432664004,17.98178283009893,17.347534530125532,16.814596346475906,321.11789688168926,321.82950000000056,322.54110311831187,0.4422236732874401,0.6127735361674114,321.7262213361333,0.7626005598739007,320.83,321.74,322.65,415791.0,0.24711204739298548,320.14627255624663
2024-02-20 15:40:00+00:00,321.97,322.43,321.87,322.42,199,322.142,155,0.4300000000000068,60.036550859672275,0.391254322439579,-0.046926674574053806,0.43818099701363283,60.20202020202124,55.57862734658503,0.06206939358202046,105.35542115871418,49.34784495450252,13.532999999999447,321.6676391457909,17.53488572901479,20.143593296991806,15.91557522609681,321.2603674099964,321.90150000000057,322.54263259000476,0.3983408527168647,0.9043625359896773,321.74650668684313,0.7481290913114794,320.84,321.745,322.65,415990.0,0.3445600852148122,320.16999582455543
2024-02-20 15:45:00+00:00,322.43,323.65,322.43,323.37,381,323.241,261,0.9499999999999886,66.75521096661797,0.4802123171763242,0.0336250561301531,0.4465872610461711,78.498189441587,64.62133660247044,0.31642624476500014,264.6337946943276,56.170577185434446,15.984999999999445,321.82976875095363,18.74726723915698,29.017839015492974,14.128724864679693,321.1321059984349,322.00000000000057,322.86789400156624,0.5390645972457591,1.2892668906156555,321.886942939249,0.7825484419320853,320.84,322.245,323.65,416371.0,0.38586426290197645,320.2332694308218
2024-02-20 15:50:00+00:00,323.37,324.37,323.37,323.62,722,323.839,557,0.25,68.26713535638075,0.5643792667030993,0.09423360452554264,0.4701456621775567,84.41312514880711,74.37111159747235,0.5530698483718677,294.4425656633927,69.81599103532994,17.787999999999442,322.0002669651485,20.532261990720766,32.86476122663922,12.86419780852032,321.01044419265486,322.10350000000057,323.1965558073463,0.6786984974368204,1.1936974259722348,322.17415332104343,0.7980806960797935,320.84,322.605,324.37,417093.0,0.17266554245313778,320.370714668381
2024-02-20 15:55:00+00:00,323.63,324.09,323.45,323.78,645,323.738,506,0.15999999999996817,69.23157793026155,0.6366538936349002,0.1332065851658748,0.5034473084690254,83.2237836627287,82.0450327510415,0.621542668904218,224.50799828565295,58.63531335684166,19.455499999999404,322.16976534942006,22.189757117172853,30.955242068675325,12.116757959564548,320.8956586661442,322.2010000000006,323.506341333857,0.8102652281379646,1.104822646401038,322.40185211887,0.7867892177883787,321.0,322.685,324.37,417738.0,0.12627444547805708,320.4843643519238
2024-02-21 09:30:00+00:00,283.03,289.77,273.16,289.33,8177,282.316,3995,-34.44999999999999,8.603111680203282,-2.0621241495795744,-2.05245716643888,-0.009666983140694585,63.937750937693096,77.19155324974354,-9.96421347440487,-666.6666666666808,18.679262045178906,-13.417000000000598,319.0421686494753,26.92066839310485,5.2034069650586465,84.68497477189098,306.18541435747966,320.58250000000055,334.97958564252144,8.98182879135378,-0.5853759148205058,311.2613211291042,4.346304273660634,273.16,298.765,324.37,409561.0,0.6875902693324616,284.08666666666664
2024-02-21 09:35:00+00:00,289.56,291.13,285.59,289.46,3127,288.937,2024,0.12999999999999545,8.927227120620966,-4.142681030735332,-3.30641123807571,-0.8362697926596222,48.63272214969399,65.26475225003917,-10.08604354984004,-309.3334160916722,36.09231536382161,-11.699500000000569,316.2248192542872,30.962662995361924,6.930836805887837,77.12307966365569,299.20727290125257,318.9565000000006,338.7057270987486,12.38364924292057,-0.24677605995706306,304.0145365803231,4.431568254113447,273.16,298.765,324.37,412688.0,0.6257226842806666,285.3702193913659
2024-02-21 09:40:00+00:00,289.44,289.76,281.52,282.29,2177,285.577,1523,-7.169999999999959,7.374008964255846,-6.297502734994282,-4.368986353867728,-1.9285163811265544,27.07804465273689,46.549505913375235,-12.261453347423378,-231.23140361451735,31.660929100232295,-17.40300000000053,312.9929317062598,34.807274270991385,6.063566352073782,73.65318091612825,291.6446859526053,316.95750000000055,342.2703140473958,15.972371089117756,-0.1847816275007934,296.4304912527243,4.703599093105344,273.16,298.765,324.37,410511.0,0.4428600464899066,285.2334586949534
2024-02-21 09:45:00+00:00,282.19,290.37,282.19,289.56,2061,286.731,1376,7.269999999999982,22.161951442758767,-7.334043925111757,-4.324422035188162,-3.0096218899235954,27.227754995768862,34.31284059940049,-9.9990675411059,-159.75185712027906,38.853810945436614,-8.589500000000555,310.76122392471126,38.214134629189864,6.228005345056479,64.96270158704527,287.4919139381332,315.3135000000006,343.135086061868,17.64693618374559,0.0371669332091265,295.0785839557514,4.95191344359782,273.16,298.765,324.37,412572.0,0.48115726405635145,285.5172240809848
2024-02-21 09:50:00+00:00,289.47,290.01,286.7,288.39,1539,288.287,980,-1.170000000000016,21.56523873139007,-8.15590333132792,-4.11702515312346,-4.0388781782044605,26.53127644340279,26.945692030636753,-10.35994032077584,-124.58366640021373,43.34841159567287,-8.325000000000614,308.6306311699769,41.3776478189456,5.923436595196617,61.785824286258986,283.65483490221834,313.62200000000064,343.58916509778294,19.110371783728333,0.07900588998543724,293.74930146078447,4.834633911912261,273.16,298.765,324.37,411033.0,0.4518248615833729,285.77395917491174
2024-02-21 09:55:00+00:00,288.39,292.9,287.59,287.86,2178,290.443,1392,-0.5299999999999727,21.28565048616379,-8.749144708490633,-3.768213224228938,-4.980931484261695,30.1568704029159,27.971967280696422,-10.663521817391853,-100.42979003366477,49.50425686546692,-7.346000000000572,306.65247582045527,43.486203810880845,9.70198180644264,56.972421005324925,280.2172866958277,311.8975000000006,343.5777133041735,20.314502876215975,0.12062281953078947,292.5252580221255,4.868588632489958,273.16,298.765,324.37,408855.0,0.32265868005859233,286.18968257265004
2024-02-21 10:00:00+00:00,287.86,292.0,285.58,292.0,1217,288.227,760,4.139999999999986,29.026200937498785,-8.783973198193735,-3.0424333711456324,-5.741539827048102,31.745101868124518,29.47774957148164,-9.195509531361756,-85.2105365326674,51.88184238334736,-1.6630000000005793,305.25700193279283,45.53866032122904,8.808490959336092,54.608928854419936,277.9379300416877,310.4055000000006,342.87306995831347,20.91945533072888,0.21655562729775363,292.4452298256199,4.979403730169248,273.16,298.765,324.37,410072.0,0.36148959565934835,286.40782949143716
2024-02-21 10:05:00+00:00,291.74,292.93,289.37,291.41,1038,291.414,727,-0.589999999999975,28.59464313838003,-8.758223744847783,-2.4133471342397446,-6.344876610608038,33.71086376358767,31.870945344876603,-9.497189353706636,-70.03228302123698,53.78299695929732,-0.6840000000005944,303.93823984395544,47.17200318594099,9.7111083653482,51.7622252970764,275.8535369057689,308.88700000000057,341.9204630942322,21.388704020714105,0.23546521673877416,292.27202731446124,4.878017749442874,273.16,298.765,324.37,409034.0,0.3527864557569031,286.6408095503703
2024-02-21 10:10:00+00:00,291.4,292.0,290.3,291.31,582,291.092,364,-0.10000000000002274,28.517252376334696,-8.646218062085609,-1.8410731611820568,-6.805144900903552,35.95651890906706,33.804161513593655,-9.648905154767073,-62.62700899128756,53.04441916576161,0.8739999999993984,302.7355503350073,48.688678703173515,9.457571096570314,50.41081897619597,274.02468555307144,307.38500000000056,340.7453144469297,21.705883141291256,0.2590700167773705,292.1073435485568,4.651016481625525,273.16,298.765,324.37,408452.0,0.35246663686926455,286.76098464277095
2024-02-21 10:15:00+00:00,291.52,292.85,290.85,290.87,1082,291.796,563,-0.4399999999999977,28.15616253900819,-8.495031637561624,-1.3519093893264573,-7.143122248235167,35.2209854846057,34.96278938575404,-10.050406654915422,-55.25111899374537,54.39574125004592,0.31599999999940565,301.6054979221495,49.82103990968889,10.515551518944822,48.79672275740549,272.43288348476915,305.83200000000056,339.231116515232,21.84147931886222,0.27601203922299483,291.8906838852339,4.4616581615094155,273.16,298.765,324.37,407370.0,0.29561810918743503,286.9833015503207
2024-02-21 10:20:00+00:00,291.05,291.74,290.75,291.59,508,291.134,376,0.7199999999999704,29.724275771948676,-8.222335360369698,-0.8633704897076253,-7.3589648706620725,35.338150100891546,35.505218164855336,-9.897410543229723,-50.65840262698502,52.90559638290434,0.8969999999994229,300.65164097718286,50.879858993952595,10.33907887282281,48.147328876946816,271.2131004675441,304.32450000000057,337.43589953245703,21.760587486355124,0.3077021784065941,291.8859366426268,4.213682578544458,273.16,298.765,324.37,407878.0,0.30550757507400855,287.07716977680207
2024-02-21 10:25:00+00:00,291.37,291.41,289.8,290.18,835,290.334,462,-1.4099999999999682,28.416222180798073,-8.027461235955855,-0.534797092235026,-7.492664143720829,34.60261667643018,35.053917420643046,-10.377416764469693,-49.548653145608306,50.41659295670572,-0.9815000000005512,299.65434183649876,51.93577613754439,10.01191523681559,48.3031820275338,270.09988919371375,302.7470000000006,335.3941108062874,21.567256360120343,0.30753273889123817,291.8742032276214,4.040562394362708,273.16,298.765,324.37,407043.0,0.2803412157684369,287.19247692454087
2024-02-21 10:30:00+00:00,290.2,290.44,288.17,289.97,952,289.629,526,-0.20999999999997954,28.217058174139993,-7.800053175677704,-0.24591122556550005,-7.554141950112204,34.0769491915641,34.672571989629176,0.22120070507725131,-49.21833995855731,47.03030532720053,-1.2245000000005462,298.732023566356,53.04019112678313,9.597167740628844,49.276802369490476,269.27833598426747,301.15950000000055,333.0406640157336,21.17227848746795,0.32451236732638433,291.6496037745296,3.9140936519082277,273.16,298.765,324.37,406091.0,0.29261382196608077,287.27971237519466
2024-02-21 10:35:00+00:00,289.82,293.33,289.1,292.89,808,291.491,538,2.919999999999959,35.03526862284197,-7.300060499668575,0.20326516035490272,-7.503325660023478,54.68677510952224,41.12211365917275,1.184965107441438,-35.64706607436624,49.983756461005996,1.5504999999994311,298.1756403695602,53.013700095334826,14.104325766209337,45.494753641919374,269.1516489493655,299.69300000000055,330.2343510506356,20.381758032810243,0.38862640705184015,291.7143509001371,3.9366583910576374,273.16,298.765,324.37,406899.0,0.3051887934836934,287.4178671537105
2024-02-21 10:40:00+00:00,292.9,294.6,290.19,290.7,1571,293.103,914,-2.1899999999999977,32.53895739973904,-6.999837628155262,0.40279042549457245,-7.402628053649835,67.00270513800119,51.92214314636308,2.9792057812887407,-31.668102591291742,74.42371584999404,-0.8105000000005589,297.4636746200783,52.55318823182451,15.270073825436926,41.885394349530294,269.1030072857668,298.14950000000056,327.1959927142343,19.484515462366158,0.37176592931045915,291.68521012413396,3.9704685059820934,273.16,298.765,324.37,405328.0,0.25228736634577004,287.6667347647087
2024-02-21 10:45:00+00:00,290.67,293.9,289.91,293.3,681,291.875,368,2.6000000000000227,38.17139800682049,-6.477442641890889,0.7401483294071571,-7.217590971298046,86.02106356924325,69.23684793892279,1.2916148639314784,-24.53676746903897,70.81332101113472,1.8574999999994475,297.0671341800708,52.16145383472731,14.174373805341409,39.383461161832834,269.7613876261836,296.7150000000006,323.6686123738176,18.168014676586594,0.43665042086681577,291.8103081343579,3.9718636126976548,273.16,298.765,324.37,406009.0,0.25586342282826813,287.7789880722906
2024-02-21 10:50:00+00:00,293.46,294.0,291.89,292.24,544,293.084,312,-1.0600000000000023,36.821616051710855,-6.078900215138049,0.9109526049279975,-6.989852820066046,80.40924216027133,77.81100362250582,1.3349977461077023,-16.597146446472205,81.53324675815156,0.7869999999994661,296.6074071153022,51.75985058481686,13.803953950903699,37.83726526798404,270.9316387108131,295.2060000000006,319.48036128918807,16.445709971469032,0.43890673446222206,291.81281117570717,3.838873354647823,273.16,298.765,324.37,405465.0,0.23498128805554025,287.8712421042978
2024-02-21 10:55:00+00:00,292.03,293.75,291.93,292.51,468,293.099,315,0.2699999999999818,37.428554046110776,-5.675838197424071,1.0512116981135806,-6.727049895537651,82.62450284498824,83.01826952483485,1.61536858194955,-6.609078998747969,79.46747664798079,1.0319999999994138,296.21717786622577,51.38693328132858,13.318250240111032,36.50592931798956,273.10739920610473,293.6630000000006,314.2186007938964,13.999448887940126,0.47195411577697644,291.8228647068337,3.694668115030121,273.16,298.765,324.37,405933.0,0.22216191655342035,287.9482060134258
2024-02-21 11:00:00+00:00,292.51,293.65,291.07,292.24,855,292.477,379,-0.2699999999999818,37.045294005176466,-5.316905412065012,1.1281155867781116,-6.445020998843123,77.21608887761255,80.08327796095794,0.08219178082191636,10.604467266049431,71.99239557371483,0.6954999999994698,295.8383990218233,51.173122221641265,12.639320775252965,36.344198696080554,276.80981549450877,292.0940000000006,307.37818450549247,10.465250573782289,0.5047761789301526,291.8279889995652,3.6150489639565397,273.16,298.625,324.09,405078.0,0.23027651089638898,288.0711627192983
2024-02-21 11:05:00+00:00,292.3,292.46,290.6,290.62,473,291.372,318,-1.6200000000000045,34.746314140507465,-5.104329521403997,1.0725531819513012,-6.176882703355298,68.84700665188444,76.22919945816231,-0.2710957070793829,38.07236185569333,63.84269675985858,-0.939000000000533,295.34140863879253,51.04833785826588,12.158124780050985,35.922543979506415,285.71959713361963,290.4360000000006,295.1524028663816,3.247808719567109,0.519506391333846,291.8210372757424,3.489688323673927,273.16,283.88,294.6,404605.0,0.21591520337476666,288.11950766041525
2024-02-21 11:10:00+00:00,290.69,291.88,290.52,291.69,396,291.27,282,1.0699999999999932,37.50499143346332,-4.794256336169269,1.1061010937488236,-5.900357429918093,61.485047340222856,69.18271428990718,0.13044523016716436,36.83002507756935,61.114472697720586,0.1284999999994625,294.993655435098,50.9456673836947,11.804251817915503,35.04819768201728,285.8360962284121,290.5540000000006,295.2719037715891,3.2475228505465425,0.6203924512874188,291.8204145422881,3.3375677291257904,281.52,288.06,294.6,405001.0,-0.03431831118950162,288.1605884422271
2024-02-21 11:15:00+00:00,291.83,292.24,290.94,292.24,445,291.387,312,0.5500000000000114,38.93407745104664,-4.452811460715623,1.1580367753619765,-5.610848236077599,57.97208898145783,62.76804765785561,0.47100079073125745,51.396068404573825,58.859329382583624,0.6539999999994848,294.73140253651724,50.66437526382381,12.266440700472693,34.028633837934684,285.94847852801763,290.69300000000055,295.4375214719835,3.2642832623991027,0.6630301400399086,291.8313892674159,3.192027177045378,281.52,288.06,294.6,405446.0,-0.07786611440747379,288.21174896470535
2024-02-21 11:20:00+00:00,292.37,292.78,291.19,291.66,491,291.998,335,-0.5799999999999841,37.94857325442729,-4.180821185522973,1.1440216404437011,-5.324842825966674,57.43908761016039,58.965407977280925,0.024006310230140215,51.676552354000634,64.24424216767575,0.25599999999951706,294.43888800922986,50.11608319090824,13.067073769713485,32.772887559673556,288.3870719511727,291.16150000000056,293.93592804882843,1.9057657340190008,0.5898383362671941,291.82793236884606,3.0775966643992776,282.19,288.395,294.6,404955.0,-0.001059451524843877,288.2676245924546
2024-02-21 11:25:00+00:00,291.75,292.28,290.22,290.22,420,291.222,265,-1.4399999999999977,35.54308681094769,-4.0349505005655715,1.0319138603208824,-5.066864360886454,49.81855883877642,55.07657847679878,0.013784547522233126,-22.370410576513375,57.299139836001224,-1.1405000000004861,294.03708915120797,49.81151711623624,12.427212406617903,33.47383177538643,288.48204373341406,291.1945000000006,293.9069562665871,1.8629859194363279,0.3203657673664719,291.7619842439781,3.004911188370754,285.58,290.09000000000003,294.6,404535.0,-0.12250005655884277,288.30159846743294
2024-02-21 11:30:00+00:00,290.22,291.69,290.22,291.29,486,290.765,227,1.0699999999999932,38.65476219716269,-3.789325884139487,1.0220307813975733,-4.81135666553706,44.893727319854754,50.71712458959775,0.4552195054660757,-24.982815425824086,62.5842445807947,0.05549999999954025,293.7754616129977,49.528705761183666,11.976527256086253,32.259870154795856,288.9515931764154,291.33950000000056,293.72740682358574,1.6392606039244104,0.48963527397475753,291.75742769999573,2.895274674915698,285.58,290.09000000000003,294.6,405021.0,-0.11875889519074359,288.34218386638884
2024-02-21 11:35:00+00:00,291.29,292.28,291.11,291.28,283,291.612,200,-0.010000000000047748,38.63598988659941,-3.554499465182971,1.0054857602832712,-4.559985225466242,42.9237947122858,45.878693623639556,-0.54969442452798,13.152419719585362,69.64346970240179,0.12049999999948113,293.53779860223597,48.90956126740597,13.135741888659838,31.287300247467805,289.73160736745365,291.51050000000055,293.28939263254745,1.2204655630221868,0.4352125036150832,291.73479915104076,2.772040769564574,285.58,290.09000000000003,294.6,404738.0,-0.0104674424543373,288.3694252460522
2024-02-21 11:40:00+00:00,291.35,291.35,290.44,290.64,209,290.83,137,-0.6399999999999864,37.384657212401116,-3.3810656672520167,0.9431356465713803,-4.324201313823397,41.62986003110357,43.14912735441527,-0.020639834881319707,-79.17647058823484,75.94971660056791,-0.5095000000005143,293.2618177829754,48.504334989585516,12.812206089295817,32.33011960750729,289.6398366930904,291.44250000000056,293.24516330691074,1.237062752968543,0.2774126768641869,291.6941738097963,2.6390378574528204,288.17,291.385,294.6,404529.0,-0.11290387500753647,288.3846048467895
2024-02-21 11:45:00+00:00,290.63,291.68,290.63,291.62,235,291.273,166,0.9800000000000182,40.55930399737946,-3.128477185485565,0.9565793026702654,-4.08505648815583,37.6091946399963,40.720949794462456,-0.5727923627685039,-20.919676337077327,74.1253483838887,0.5154999999995198,293.1054541845968,47.914596800675085,13.365050265150606,31.37002250992872,289.6487705250896,291.45300000000054,293.25722947491147,1.238092917150225,0.5462801440508853,291.6929273351072,2.525535153349048,288.17,291.385,294.6,404764.0,-0.11567383054277668,288.4049212916445
2024-02-21 11:50:00+00:00,291.66,292.16,291.34,291.81,273,291.635,181,0.18999999999999773,41.18194471726594,-2.879771370022013,0.964228094507054,-3.843999464529067,36.9717740323872,38.73694290116293,-0.14713933753079944,30.348110681344032,68.75931628145902,0.6279999999994743,292.98207759558755,47.04995394873433,14.46574877102623,30.605626594913055,289.6685404127079,291.4780000000006,293.28745958729326,1.2415754103518448,0.5917400980743,291.69401271583934,2.4037112138241197,288.17,291.385,294.6,405037.0,-0.12444161542018095,288.4318529702051
2024-02-21 11:55:00+00:00,291.72,292.9,291.67,292.2,400,292.194,213,0.38999999999998636,42.51306852357346,-2.6209873679349016,0.9784096772753323,-3.599397045210234,45.09875815937133,39.89324227725218,-0.1059792827595607,79.23574037651403,67.28716573241486,0.9759999999994875,292.9075940150554,45.76282275686603,16.1963572956634,29.44654549899821,289.7315524006051,291.54450000000054,293.357447599396,1.2436849945002835,0.6807829416079197,291.71465930050425,2.3198746985509655,288.17,291.385,294.6,405437.0,-0.04324455679157957,288.4761845015599
2024-02-21 12:00:00+00:00,292.31,293.23,291.83,291.88,400,292.658,211,-0.3199999999999932,41.67957707666318,-2.4138946327620374,0.9484019299585573,-3.3622965627205947,48.62040528593999,43.563645825900075,-0.12318642211881503,77.22258273848152,66.47402405109656,0.5844999999994798,292.80972791838343,44.35185153409946,16.523531970158498,28.14023081017683,289.7401992967354,291.55900000000054,293.3778007032657,1.2476381818192108,0.5882449625797905,291.7157999484469,2.2541693629401847,288.17,291.385,294.6,405037.0,-0.10829218170228,288.5201494275921
2024-02-21 12:05:00+00:00,291.83,292.05,290.18,290.23,899,290.962,314,-1.6499999999999773,37.587525662840726,-2.3557576507004683,0.805231129616101,-3.1609887803165693,33.615790107286976,42.444984517533335,-0.13419585713302373,-89.05148900121961,54.444518457915756,-1.098500000000513,292.5640395452041,43.633340504862986,15.5323596840648,31.74506308144805,289.75016596174225,291.56150000000054,293.3728340382588,1.2425056382672452,0.13245321628228116,291.6365176089332,2.2267286941587434,288.17,291.385,294.6,404138.0,-0.14400446133237166,288.57788653076426
2024-02-21 12:10:00+00:00,290.24,290.51,289.37,290.46,587,290.056,324,0.22999999999996135,38.49401712150258,-2.2650149137497237,0.7167790932534763,-2.9817940070032,25.568253303273455,35.93481623216738,-0.4216805512701871,-181.05951010204979,56.92650597797727,-0.9665000000005648,292.36365482661324,43.228412776288,14.94384598516852,33.234408100596404,289.84973504378104,291.5860000000005,293.32226495622,1.1909110562369132,0.1757407341641341,291.60294081440276,2.1491052160045467,289.1,291.85,294.6,404725.0,-0.15085475354578654,288.6026497605114
2024-02-21 12:15:00+00:00,290.25,290.25,288.48,289.25,496,289.196,265,-1.2099999999999795,35.56727083804007,-2.264632257577432,0.5737293995406145,-2.8383616571180466,15.296596824967262,24.826880078509802,-1.0231316725978656,-216.26276294746913,56.739557134095854,-2.2220000000005484,292.06711627169767,43.12722621876376,13.954861049878609,34.00971349525001,289.49784785543,291.4040000000005,293.310152144571,1.308253932389747,-0.06501261091250396,291.54870467691916,2.1370262720042192,288.48,291.54,294.6,404229.0,-0.2216636583572882,288.6123836500149
2024-02-21 12:20:00+00:00,289.24,289.91,288.81,289.83,351,289.344,198,0.5799999999999841,38.00063112301542,-2.192256874450152,0.5168838261343156,-2.7091407005844674,24.289973638759317,21.718274589000583,-0.6274429129808801,-165.40619307832463,56.397247549899866,-1.748500000000547,291.85405757915504,43.033267272491244,13.423364023131988,32.714389841462214,289.3549529429035,291.3605000000005,293.36604705709755,1.3766773856422057,0.11843328617382816,291.4755480128186,2.0629529668610624,288.48,291.24,294.0,404580.0,-0.08993929218055915,288.6209059177317
2024-02-21 12:25:00+00:00,289.94,290.86,289.7,290.78,270,290.313,178,0.9499999999999886,41.872844279782235,-2.034786054342419,0.5394837169936388,-2.574269771336058,31.017543859648256,23.53470477445885,0.1929570670525571,-76.13603048959483,55.06825439984484,-0.8700000000005161,291.75176638114027,42.22376093817951,16.262301567255676,31.358032518657673,289.42514127427717,291.2345000000005,293.0438587257238,1.2425442217342457,0.3744030154056887,291.467631719117,1.9984563263709882,288.48,291.24,294.0,404850.0,-0.12116013599766089,288.63404648931066
2024-02-21 12:30:00+00:00,290.78,291.18,290.43,290.74,234,290.819,140,-0.03999999999996362,41.7545953181133,-1.891413918311116,0.5462846824199534,-2.4376986007310695,41.47368421052551,32.260400569644936,-0.18881527000583764,-40.31932407666094,52.970546469194844,-0.9085000000005152,291.6554076781745,41.234891351669965,17.003166663532713,30.478175279389582,289.3993923333316,291.1595000000005,292.9196076666694,1.2090333076330217,0.3808311537002699,291.46367694724347,1.9092808744873462,288.48,291.115,293.75,404616.0,-0.08824508304051328,288.6473699268835
2024-02-21 12:35:00+00:00,290.81,292.58,290.59,292.31,439,291.66,312,1.5699999999999932,47.96582886472859,-1.6322885818955797,0.6443280150683917,-2.2766165969639713,58.87719298245546,43.789473684210314,0.3536116451524407,64.79766168539537,60.69365411297354,0.6694999999995161,291.7177498040627,39.3429893972554,20.962924928300247,28.21595613473957,289.41815976819817,291.1495000000005,292.88084023180284,1.1893135532105203,0.8351449873002185,291.47643702761695,1.9150465263096792,288.48,291.065,293.65,405055.0,-0.031888967538842655,288.68391930936355
2024-02-21 12:40:00+00:00,292.38,292.52,291.06,291.34,359,292.154,274,-0.9700000000000273,44.78797183955589,-1.4880474940270574,0.6308552823495313,-2.1189027763765886,62.80701754385899,54.38596491228056,0.2408477842003709,52.075517262188214,53.159214685311575,-0.2640000000005216,291.6817736322472,37.58622329672758,19.801658830300674,26.65289976765402,289.443518664071,291.1045000000005,292.76548133592996,1.1411581311381136,0.5708918260865663,291.4750645960864,1.8825432030018434,288.48,290.855,293.23,404696.0,-0.05123385018570534,288.7114509071412
2024-02-21 12:45:00+00:00,291.68,292.51,291.38,292.17,294,291.984,203,0.8300000000000409,47.9647789469772,-1.2918694622892986,0.6616266512698321,-1.9534961135591307,72.84210526315728,64.84210526315782,0.1886016048282091,82.7143242381905,53.258036644796206,0.5939999999995393,291.72827138155697,35.95494048909461,18.898180877566876,25.436824512400587,289.47467929251354,291.1820000000005,292.8893207074875,1.17268286328618,0.789342241228284,291.4781543911982,1.8316472599302842,288.48,290.855,293.23,404990.0,0.020403747884297427,288.73649502231376
2024-02-21 12:50:00+00:00,292.05,292.93,292.0,292.53,297,292.521,155,0.3599999999999568,49.32668012265806,-1.0947286173404223,0.6870139969749667,-1.781742614315389,74.38596491227987,70.01169590643264,0.24673588979129413,114.45783132530292,57.788309799061366,0.8984999999994443,291.80462648807537,34.12656640360405,19.885379564336493,24.480684882140725,289.42964886428615,291.2240000000005,293.01835113571485,1.23228246004062,0.8639198521418548,291.49115312395395,1.7672438842209786,288.48,290.855,293.23,405287.0,-0.01033047187977318,288.7649540503019
2024-02-21 12:55:00+00:00,292.6,293.7,292.43,293.67,471,292.905,174,1.1400000000000432,53.478942631097624,-0.8368578286501247,0.7559078285322114,-1.592765657182336,87.45755192579112,78.22854070041001,0.5030800821355319,164.21722564166703,59.538360722146386,2.0339999999994802,291.9822811082587,31.875126301909518,22.019730498893512,23.198295377129885,289.2487027461812,291.2955000000005,293.3422972538198,1.4053064697664763,1.08005256641045,291.72468237344026,1.7317264639194787,288.48,291.09000000000003,293.7,405758.0,-0.009821652046358379,288.8184863327274
2024-02-21 13:00:00+00:00,293.55,293.55,291.66,292.32,319,292.445,204,-1.3500000000000227,48.41911321444427,-0.732977776785674,0.6878303043173297,-1.4208080811030037,86.08388788062074,82.6424682395645,0.1507468822803837,94.49368788611318,54.35667904561426,0.6269999999994411,292.01444481223405,30.27370909628987,20.214867237837257,24.436810847024784,289.2384351688904,291.32850000000053,293.41856483111064,1.4348509199135056,0.7371935992705162,291.745938843151,1.7516031450680867,288.48,291.09000000000003,293.7,405439.0,0.003494535091936852,288.8479799801304
2024-02-21 13:05:00+00:00,291.93,292.36,291.67,292.18,238,292.127,155,-0.13999999999998636,47.912841179271354,-0.6544053398345113,0.6131221930147939,-1.2675275328493052,81.28991060025545,84.94378346888969,0.6718809220273458,53.748231966055656,48.82193816985658,0.3879999999994652,292.0302119729737,28.786678833928768,19.62033362917622,23.718106877015273,289.3699954417356,291.42650000000054,293.48300455826546,1.4113366891925856,0.6831992049254667,291.78169215157914,1.6757743489917947,288.48,291.09000000000003,293.7,405201.0,0.07437810171571255,288.8670722436616
2024-02-21 13:10:00+00:00,292.21,292.85,292.03,292.2,168,292.431,115,0.01999999999998181,47.99649511262877,-0.5837926859287563,0.5469878775364392,-1.1307805634651955,71.9029374201786,79.75891196701885,0.5990497831026786,70.12416874480448,46.62404871298867,0.2974999999994452,292.0463822612619,27.02012177628582,21.076260616622214,22.857731279031007,289.3894861349449,291.47200000000055,293.5545138650562,1.4289632383595376,0.6747887522419888,291.8095692254602,1.6146476097780986,288.48,291.09000000000003,293.7,405369.0,0.03336461083359418,288.88162141835886
2024-02-21 13:15:00+00:00,292.32,293.94,292.2,293.41,458,293.209,266,1.2100000000000364,52.9226469280183,-0.42529225696068806,0.5643906452036059,-0.989682902164294,77.47954472092401,76.89079758045328,1.4382022471910227,118.90449980687704,59.957420924267254,1.3994999999994775,292.1762506173322,25.58611411602,24.258221616064898,21.107985594490664,289.3345545910893,291.57850000000053,293.8224454089118,1.5391706925656417,0.9080981633345796,291.9280387169944,1.6236013519368064,288.48,291.21000000000004,293.94,405827.0,0.08391353372286876,288.9299208975836
2024-02-21 13:20:00+00:00,293.42,293.48,292.07,292.07,261,293.027,189,-1.3400000000000318,47.55065010207413,-0.4031589606812531,0.4692191531864327,-0.8723781138676858,75.76944128668251,75.05064114259564,0.7728668529827898,66.9652691093312,64.10569092219019,0.12899999999945067,292.16613151091957,24.152215691535343,22.739175136052683,20.363552699732445,289.4393439891522,291.6500000000005,293.8606560108488,1.5159650340122113,0.5949944265273399,291.9314141391432,1.6083441125127504,288.48,291.21000000000004,293.94,405566.0,0.06401399880251489,288.9528730228328
2024-02-21 13:25:00+00:00,292.07,292.27,291.35,291.59,123,291.952,96,-0.4800000000000182,45.75884659820354,-0.4195142532181535,0.3622910885196259,-0.7818053417377794,70.07832972745227,74.44243857835352,0.27856111149322516,6.5428029167957025,69.62417421731276,-0.2810000000005175,292.11126184321296,22.590942992947394,21.780791987503694,22.80373852433198,289.4377238923382,291.6485000000005,293.8592761076628,1.5160551881201472,0.48676935222029155,291.92651286797457,1.559176675904694,288.48,291.21000000000004,293.94,405443.0,0.028604515875771112,288.9611889091277
2024-02-21 13:30:00+00:00,291.6,291.7,290.84,291.65,200,291.267,126,0.060000000000002274,46.0326003699148,-0.4227611148556889,0.2872353815056724,-0.7099964963613613,55.310838309017186,67.05286977438458,0.31299442801127064,-17.311533624323356,63.70430211443083,-0.0905000000005316,292.06733214385935,21.514007033439235,20.894274972844215,24.28929600340275,289.43096181334727,291.6405000000005,293.8500381866537,1.5152478387968857,0.5021497704943223,291.92420025347946,1.5092354847686456,288.48,291.21000000000004,293.94,405643.0,0.04772360951470886,288.97296161127895
2024-02-21 13:35:00+00:00,291.46,291.62,290.71,291.47,206,291.222,137,-0.17999999999994998,45.294053064099,-0.4348461361972795,0.22012028813126538,-0.6549664243285449,43.270409601922104,56.219859212797765,-0.2873661523724702,-23.34991461875497,58.093038412161455,-0.08750000000048885,292.0104433682537,20.60946987141768,19.93899482139008,23.81109031623166,289.4085647360405,291.6040000000005,293.7994352639605,1.5057648481913855,0.4694821336342281,291.9163299960682,1.468575807285171,288.48,291.21000000000004,293.94,405437.0,0.07638426654148502,288.98432505230755
2024-02-21 13:40:00+00:00,291.24,291.44,290.41,291.32,146,290.853,85,-0.1500000000000341,44.65114503851135,-0.45132475820338414,0.16291333290012866,-0.6142380911035128,33.79974416485334,44.126997358598125,-0.006864831468378352,-34.433463857292274,53.518137269734666,-0.0030000000004974936,291.94468685699144,19.995280104387042,18.890172166791004,24.047313311605382,289.3810749447205,291.5760000000005,293.77092505528043,1.5055594803961567,0.441683658085576,291.89601989510476,1.4393918210505159,288.48,291.21000000000004,293.94,405291.0,0.15015345046964762,288.9915760378971
2024-02-21 13:45:00+00:00,291.33,291.62,290.91,291.34,151,291.323,99,0.01999999999998181,44.76372354354242,-0.4574966158069742,0.1253931802372309,-0.5828897960442051,27.25142517399304,34.77385964692341,-0.28408118561112916,-19.34240928845535,49.893260041434836,0.21549999999945157,291.8870976325161,19.24964438918825,19.126396841569623,23.168232367083046,289.52100929919516,291.6315000000005,293.7419907008059,1.447368134653059,0.43094023112982305,291.828701986491,1.387292405261192,288.48,291.21000000000004,293.94,405442.0,0.3141516909264415,288.9998634923667
2024-02-21 13:50:00+00:00,291.34,291.6,290.54,290.55,147,291.234,91,-0.7899999999999636,41.19907980616865,-0.5201384231510815,0.050201098314498926,-0.5703395214655804,18.696883852690288,26.582684397179474,-0.67685365603527,-55.30636710173027,52.93235897548375,-0.43150000000048294,291.7597550008479,18.856139297148218,18.064642892570948,23.819806243973037,289.53515826437535,291.63600000000054,293.7368417356257,1.4407286724719701,0.2415321721801795,291.7079525900386,1.363914376313964,288.48,291.21000000000004,293.94,405295.0,0.21793483893345503,289.0064983541543
2024-02-21 13:55:00+00:00,290.54,290.69,290.0,290.39,210,290.303,143,-0.160000000000025,40.495721465239505,-0.5760527916041269,-0.0045706161108372,-0.5714821754932897,13.403363962745388,19.783890996476824,-1.1168999216808029,-110.46494806585356,45.604837480967376,-0.48500000000052523,291.62930214362433,18.908385078220146,17.38798689501244,25.859031277584652,289.8029089973957,291.69300000000055,293.5830910026054,1.295945396430377,0.15530760206655844,291.58217306755,1.3157776351486807,288.81,291.375,293.94,405085.0,0.2467953117308914,289.01322820725306
2024-02-21 14:00:00+00:00,290.38,292.3,290.0,291.81,246,291.105,154,1.420000000000016,48.84303856485478,-0.5000192877812424,0.05717031016963792,-0.5571895979508803,19.934523039165967,17.344923618201133,-0.17446633825943803,-35.111989459818425,44.758828240722515,1.0824999999994702,291.6465114632792,17.68547299404488,23.6238513026421,22.79407703533033,290.10622896034533,291.79200000000054,293.47777103965575,1.1554607663371201,0.5053388033060356,291.5846817923242,1.3860792326380615,289.7,291.82,293.94,405331.0,0.22142786125962366,289.0268758582268
2024-02-21 14:05:00+00:00,291.69,293.38,291.43,292.99,376,292.752,242,1.1800000000000068,54.54890282377713,-0.34061959917033846,0.17325599902443345,-0.5138755981947719,43.90862944162419,25.748838814512435,0.2772263673078257,78.18951016871416,43.12187930561212,2.363499999999476,291.7744627524907,17.35214974696949,26.72532843420517,20.56820776852984,290.206860003389,291.90250000000054,293.5981399966121,1.1617851828000991,0.820675379848512,291.6011557925835,1.4263592874496278,290.0,291.97,293.94,405707.0,0.21569513171009067,289.05822417185834
2024-02-21 14:10:00+00:00,293.02,293.36,292.56,292.9,253,292.886,199,-0.09000000000003183,54.05369526024438,-0.2190315855958147,0.2358752100791658,-0.4549067956749805,65.14382402707253,42.995658835954806,0.23956194387404484,101.4125010572672,51.98647387623332,2.3474999999994566,291.88165677606304,17.042635303256635,25.61998662085166,19.717520371805442,290.35000037696125,292.01050000000055,293.67099962303985,1.137287613314793,0.7678410725475899,291.6408619801446,1.3816193383460837,290.0,291.97,293.94,405454.0,0.215417584618981,289.0810051805459
2024-02-21 14:15:00+00:00,292.77,292.82,290.79,290.92,253,291.922,175,-1.9799999999999613,44.48555329952587,-0.2792229529023871,0.14054707421807472,-0.4197700271204618,57.61421319796943,55.55555555555596,-0.848641832248398,-41.12983151634926,51.75043159125738,0.4064999999994825,291.79007041643797,16.336788659480384,22.926646312130288,26.463356916552414,290.22116396185766,291.94100000000054,293.66083603814343,1.1782079517045456,0.20316937854639253,291.62841148638915,1.4336465284642175,290.0,291.97,293.94,405201.0,0.118740080709886,289.0951770710821
2024-02-21 14:20:00+00:00,291.01,291.59,289.9,289.94,372,290.689,160,-0.9800000000000182,40.65015883556804,-0.4013760417847152,0.014715188268597301,-0.4160912300533125,32.64813791023768,51.80205837842713,-0.7292772280617643,-126.81109844165475,43.72944738261684,-0.5095000000005143,291.61387323392006,16.265996879815212,21.02054799238772,28.641545775096798,289.9561120141978,291.8710000000005,293.7858879858032,1.3121467948529932,-0.0042070383012633,291.5520462903668,1.4519574907167734,289.9,291.91999999999996,293.94,404829.0,0.09279427540431663,289.1069277085477
2024-02-21 14:25:00+00:00,289.94,290.07,289.36,289.56,267,289.682,176,-0.37999999999999545,39.23750852957297,-0.5228193331678881,-0.08538248249166047,-0.4374368506762276,9.731573916348845,33.33130834151924,-0.6961829966734001,-169.24304513057442,32.03976196462901,-0.7830000000004702,291.41826625926103,16.5296197474327,20.25852357775244,30.360398648237062,289.58436016265864,291.7405000000005,293.8966398373424,1.4781217125094832,-0.005649021978247469,291.45086670345347,1.3989605270941452,289.36,291.65,293.94,404562.0,0.04801479741699526,289.11030392557916
2024-02-21 14:30:00+00:00,289.56,290.27,288.87,288.87,304,289.416,191,-0.6899999999999977,36.740781902035216,-0.6670518909961061,-0.18369203225590275,-0.4833598587402033,1.9481559806465067,14.77595593574493,-0.9531973255614501,-169.22143629961687,31.64724026824466,-1.3960000000004698,291.1755742345695,17.063353379884294,18.81048783643558,30.69202738500218,289.10020982622444,291.5575000000005,294.0147901737766,1.6856298834885528,-0.04684221437932161,291.28125279883096,1.3990347751588474,288.87,291.405,293.94,404258.0,-0.018894127445480836,289.1118570848192
2024-02-21 14:35:00+00:00,288.86,289.17,288.14,288.98,403,288.563,272,0.11000000000001364,37.42438336838429,-0.7636779475168396,-0.22425447102130902,-0.5394234764955306,6.9616344277278825,6.213788108241665,-0.8542903214739161,-188.89009832734405,29.16887712494592,-1.3165000000004738,290.9664719265153,17.966099553699078,17.802299945874793,32.845653767286336,288.8221033611585,291.3230000000005,293.8238966388425,1.7169235788743005,0.03156800572826412,291.14065822455956,1.3726751483617892,288.14,291.03999999999996,293.94,404661.0,-0.05726159339584994,289.1087155457141
2024-02-21 14:40:00+00:00,288.76,288.9,288.17,288.35,237,288.383,147,-0.6299999999999955,35.085849268960224,-0.8809356505172445,-0.27320973921737113,-0.6077259112998734,6.679389312977347,5.196393240451165,-1.0194974598379702,-174.3661180942528,28.885335497725233,-2.0300000000004275,290.71728412399,18.80436385795566,17.02931493451444,31.41947860297407,288.35577845422057,291.1245000000005,293.8932215457805,1.9020876262766953,-0.0010435239017362056,290.98209847292503,1.3324840663359472,288.14,291.03999999999996,293.94,404424.0,-0.06296240812454194,289.1053651789555
2024-02-21 14:45:00+00:00,288.45,289.32,288.31,289.32,357,288.75,222,0.9699999999999704,41.180212982100265,-0.8853861511526588,-0.22212819188222832,-0.6632579592704305,14.185750636132594,9.275591458946527,-0.6933479783071239,-121.42543334131913,37.27525707107058,-1.0815000000004602,290.5842094455148,19.141211187766114,18.382140361335576,29.68845272272825,288.1508726847,290.9815000000005,293.812127315301,1.945572014234915,0.20651381921252285,290.949079750893,1.3094494901690932,288.14,291.03999999999996,293.94,404781.0,-0.014175635136942828,289.1044035347181
2024-02-21 14:50:00+00:00,289.35,290.22,289.34,290.07,299,289.899,206,0.75,45.44500377928314,-0.8189540801273552,-0.12455689668553971,-0.6943971834418154,21.119592875318173,13.994910941476624,-0.16520392359319347,-60.323531755523824,43.514520663717335,-0.3005000000004543,290.5352371173705,18.579771204861668,22.480601311384678,28.197639747600455,288.0756607925975,290.8750000000005,293.67433920740353,1.9247712642221007,0.3562160673719628,290.91408008319365,1.2802030980141603,288.14,291.03999999999996,293.94,405080.0,0.04224240499130834,289.10946705553846
2024-02-21 14:55:00+00:00,290.16,290.85,290.04,290.46,176,290.51,131,0.38999999999998636,47.5736897834226,-0.7264622400918483,-0.025652045320026295,-0.700810194771822,34.54198473282424,23.28244274809225,0.02410551327525212,-19.260879823258936,43.87040847250683,0.09049999999950842,290.5280716776209,17.505969571962055,25.047016033404258,26.888950183343436,288.17828933824813,290.72750000000053,293.27671066175293,1.753677008024623,0.4475327786726214,290.87769083046555,1.2466171624417206,288.14,290.81,293.48,405256.0,0.010047171580218416,289.11462092417025
2024-02-21 15:00:00+00:00,290.46,290.46,289.77,290.05,341,290.069,248,-0.40999999999996817,45.56101148035146,-0.6784249039945962,0.01790823262178065,-0.6963331366163769,39.185750636132234,31.615776081425462,-0.6031321750454066,-36.328568186977975,41.797428890511185,-0.386500000000467,290.48254104165704,16.72300714183915,24.02414568404743,27.3888680822262,288.13872770374803,290.62650000000053,293.11427229625303,1.7120065074950128,0.38413328646095496,290.80323600865086,1.2068587936958832,288.14,290.76,293.38,404915.0,0.048718939778754,289.121857441257
2024-02-21 15:05:00+00:00,290.08,290.42,289.8,290.11,244,290.174,198,0.060000000000002274,45.92157653045208,-0.6282711517361008,0.05444958790422083,-0.6827207396403216,39.44020356234101,37.72264631043307,-0.9829687020034839,-30.846933597669963,47.36236699817474,-0.914000000000442,290.4470609424516,15.995970599582167,23.110857300066417,26.347668307680404,288.0959180253731,290.5525000000005,293.0090819746279,1.6909728703951217,0.40993583674983547,290.78650715448754,1.1649403084318917,288.14,290.76,293.38,405159.0,0.0589215410207167,289.12705785504244
2024-02-21 15:10:00+00:00,290.12,291.0,290.0,290.87,383,290.499,271,0.7599999999999909,50.40262174269188,-0.5211903355594245,0.12922432326471767,-0.6504146588241422,42.04834605597984,40.224766751484935,-0.6930693069306826,8.626549503787796,49.04749965468647,-0.9505000000004316,290.48734085269433,14.932892213757306,25.271948640173818,24.7156500519879,288.10352676405086,290.51350000000053,292.9234732359502,1.6591127337970002,0.5739634769966622,290.7890133547334,1.1531588578296135,288.14,290.76,293.38,405542.0,0.0767754177562791,289.1393171608266
2024-02-21 15:15:00+00:00,290.8,291.0,290.18,290.19,350,290.561,202,-0.6800000000000068,46.675891728435644,-0.48560063245162155,0.1318512210980165,-0.617451853549638,42.98889571329695,41.49248177720651,-0.25092809019662266,-0.7654037504750297,40.43343871953508,-2.320000000000448,290.45902267624723,13.945747998348505,23.961284387892068,23.433836787159127,288.07683504302366,290.4495000000005,292.82216495697736,1.6337882881374175,0.4453146557339561,290.7782377928909,1.1293617965560692,288.14,290.76,293.38,405192.0,-0.01218323806947243,289.1491072136346
2024-02-21 15:20:00+00:00,290.21,290.33,289.19,289.19,331,289.72,250,-1.0,41.78315543498831,-0.5319551313563693,0.06839737775461496,-0.6003525091109843,37.93572157615326,40.99098778181059,-0.2586742084569216,-63.061681048256304,33.80837277311014,-4.046000000000447,290.3381633737475,13.769698730655199,22.234803768903017,28.00258797909386,287.9451084265165,290.3430000000005,292.7408915734844,1.65176468761702,0.2595804554404315,290.76299402543987,1.1301216682306348,288.14,290.76,293.38,404861.0,-0.08950370885568598,289.15204468621954
2024-02-21 15:25:00+00:00,289.18,289.87,289.14,289.8,540,289.424,380,0.6100000000000136,45.533758554662704,-0.5135496233032768,0.06944230864616596,-0.5829919319494428,36.60795670540818,39.177524664953374,0.08288437629506706,-54.58067015301525,43.43745625355937,-4.0365000000003874,290.28690971910487,13.648769589801452,21.182291317149506,27.001271153222703,287.9024568973377,290.2660000000005,292.62954310266326,1.628535965399175,0.4014191872626602,290.74319362789436,1.101541549071305,288.14,290.76,293.38,405401.0,-0.01734836471731222,289.15712517633654
2024-02-21 15:30:00+00:00,289.8,291.27,289.41,291.16,496,290.541,238,1.3600000000000136,52.83018746027041,-0.3847869076114989,0.15856401947035503,-0.543350927081854,55.679154156026605,43.407610812529924,0.7927441409630642,25.1805172640219,52.81439471594415,-3.315500000000384,290.3700611744282,13.161573659825967,27.399886409159592,23.89730083443041,287.9035246557646,290.2965000000005,292.68947534423637,1.6486422290560683,0.680423923313607,290.7823704043595,1.155717152709066,288.14,290.76,293.38,405897.0,0.07392444169990303,289.17202890177384
2024-02-21 15:35:00+00:00,291.17,292.35,291.07,292.06,437,291.984,223,0.8999999999999773,56.941064801623455,-0.20772453027336724,0.2685011174467894,-0.47622564772015663,79.23773466235036,57.17494850792895,1.0658177036473093,105.8112842817411,59.9273924951067,-2.990000000000464,290.53100772924455,13.527147983222848,31.872819474972776,22.021200545212366,287.8663015299724,290.38000000000045,292.8936984700285,1.7313165300833586,0.8341689586143594,290.8996217700254,1.1645944989441348,288.14,290.76,293.38,406334.0,0.1031535823430076,289.19575235173824
2024-02-21 15:40:00+00:00,292.16,292.7,291.75,292.24,438,292.14,318,0.18000000000000682,57.73442754675253,-0.0522742399911067,0.33916112618323996,-0.39143536617434666,93.16984755327319,76.02891212388396,1.3490549679209263,126.03878116343652,67.04950878031617,-3.5240000000004557,290.69376889788794,14.106698186939896,32.16622538936096,20.720983419994962,287.8324980540625,290.40150000000045,292.9705019459384,1.7692759479120717,0.8578237850124166,290.9975456540315,1.1492663204481244,288.14,290.76,293.38,406772.0,0.0816928097663475,289.22268900239163
2024-02-21 15:45:00+00:00,292.25,292.98,292.13,292.37,495,292.461,373,0.12999999999999545,58.33156083219482,0.08048338618436901,0.37753500188697253,-0.2970516157026035,90.11400232490344,87.50719484684289,1.054196045900735,145.45032497678406,75.49542876015323,-4.125500000000443,290.85340995523194,14.836401796362319,32.207940977678,19.605573641482295,287.91471926909156,290.37050000000045,292.82628073090933,1.691480870755728,0.9071006777668505,291.08565079015807,1.1278901547018314,288.14,290.75,293.36,407267.0,0.017072392249503795,289.25517689081533
2024-02-21 15:50:00+00:00,292.48,292.88,291.63,292.88,832,292.136,602,0.5099999999999909,60.67862380007285,0.22426234246216836,0.4170511665318175,-0.19278882406964915,91.69634679890487,91.66006555902773,0.9687316854552375,148.72344224245302,67.55580461657762,-4.389000000000465,291.04641853092414,14.965634367189086,29.67787065378859,21.20764230331308,287.9178273060684,290.36950000000047,292.82117269393257,1.68865717228021,1.0119973816678356,291.29284913497463,1.1366122865088435,288.14,290.56,292.98,408099.0,0.13091290646361026,289.30785992960296
2024-02-21 15:55:00+00:00,292.87,293.4,291.78,292.26,1450,292.342,1034,-0.6200000000000045,56.51128429987675,0.2848952872101336,0.38214728902382616,-0.09725200181369259,86.13873210489278,89.3163604095676,0.6197066721751687,139.21701742474937,72.80239151762665,-5.791000000000508,291.16199771845515,15.470769344248003,29.917066748846867,19.112224828007342,287.85833573095334,290.4365000000005,293.0146642690476,1.7753720823981363,0.8536430982874222,291.3563870369079,1.1711399803296405,288.14,290.77,293.4,406649.0,0.07071553093066339,289.39611864786207
2024-02-22 09:30:00+00:00,304.7,305.3,297.0,301.69,3505,301.971,1528,9.430000000000007,79.53410642602203,1.0814037734120348,0.9429246201805819,0.1384791532314529,82.91966669523339,86.91824853301091,4.013101189450086,406.40326440930204,81.72830231197716,2.817999999999529,292.1646646024118,19.36194567032492,58.21660861154571,10.294782721106774,285.49722372460576,291.02400000000046,296.55077627539515,3.798158416759227,1.4649386431186622,293.8075701397712,2.018915696020382,288.14,296.72,305.3,410154.0,0.1202663145482702,301.33
2024-02-22 09:35:00+00:00,301.54,305.49,301.29,305.49,1525,303.731,972,3.8000000000000114,83.3575581513522,1.9962590970925476,1.4862239550888758,0.5100351420036718,83.63344256960899,84.23061378991228,5.301437385819163,329.78629068014567,83.96766370679953,5.749999999999488,293.4337441640869,22.997625889536376,50.809708957293445,8.8746216590439,283.48791462699904,291.82050000000044,300.15308537300183,5.710760808785799,1.3202436211629132,297.48999955899853,2.1747074320189252,288.14,296.815,305.49,411679.0,0.23365613735029828,302.16677932405565
2024-02-22 09:40:00+00:00,305.48,305.76,302.53,302.66,815,304.017,504,-2.829999999999984,72.4952531571461,2.4645217114053253,1.5635892555213227,0.9009324558840026,86.33622161855165,84.29644362779857,4.053357169869698,233.80269972337337,80.41921841292528,2.116999999999564,294.3124351960786,26.407069307484093,46.45700573771649,7.964655339100085,283.0607566441374,292.51000000000045,301.95924335586346,6.46080021596732,1.037080040049014,298.59684276582834,2.2500854725890034,288.14,296.95,305.76,410864.0,0.19229136724514975,302.37359281437125
2024-02-22 09:45:00+00:00,302.48,304.82,302.34,303.5,716,303.8,505,0.839999999999975,73.59511667169141,2.8703169595260647,1.5755076029136497,1.294809356612415,89.24989971921373,86.40652130245867,4.586650125779657,173.2868118935023,75.26745764665564,2.1739999999995234,295.18744136788064,29.4291449181305,42.8260779171328,7.940945320325057,282.8031798636077,293.23600000000044,303.6688201363932,7.115647557866529,0.9919091801552146,299.6569160735876,2.2665079388326475,288.17,296.96500000000003,305.76,411580.0,0.1664661267006977,302.5023375501702
2024-02-22 09:50:00+00:00,303.56,304.38,299.46,300.36,919,301.709,550,-3.1399999999999864,63.390628094706095,2.9050532142129555,1.2881950860804323,1.6168581281325232,78.4195748094665,84.66856538241119,3.8625125350115974,112.54616869223307,69.10124751712844,-1.674500000000478,295.68006599951104,30.289695342131385,36.6982101009141,15.180538795961656,283.21684788712975,293.8365000000004,304.45615211287105,7.228272942858113,0.8071428296645121,299.7253785606599,2.4560430860588878,288.31,297.03499999999997,305.76,410661.0,0.1271332644887018,302.3669032976827
2024-02-22 09:55:00+00:00,300.56,302.34,299.54,302.1,495,301.296,328,1.740000000000009,66.18839968511273,3.037965627837025,1.1368859997636014,1.9010796280734235,77.29643000401121,81.6553015108977,4.244306418219468,94.3119149265079,68.25425005142326,-0.657000000000437,296.2914882852719,31.088777878703635,33.73940651299815,13.956603554093558,283.48818645216835,294.4755000000004,305.46281354783247,7.462293839611135,0.8469683452104645,299.97600893077794,2.480611437054679,289.14,297.45,305.76,411156.0,0.12954068091146717,302.3023368861024
2024-02-22 10:00:00+00:00,301.81,303.46,301.4,301.56,440,302.322,261,-0.5400000000000205,64.53994222164042,3.064401671242365,0.9306576345351534,2.1337440367072116,73.40553549939831,76.37384677095923,3.5719192196730143,90.66860369415785,71.00531245017379,-1.9635000000004652,296.7932513057222,32.114514757818846,34.978093878934395,13.118587746498527,283.8447690787614,295.05000000000047,306.25523092123956,7.595479356881257,0.7904893279646775,300.1209695930216,2.4505677629793445,289.14,297.45,305.76,410716.0,0.09021967988898785,302.2938486829075
2024-02-22 10:05:00+00:00,301.79,305.29,301.41,304.74,437,304.051,310,3.180000000000007,69.37681116634833,3.303866928369132,0.9360983133295364,2.3677686150395956,82.15634970578168,77.6194384030643,4.341573649250163,97.08853948705789,70.82919171028774,0.4309999999995284,297.55008451470104,33.48270533647505,36.30121814081769,11.694305408289033,284.01310148123474,295.76400000000046,307.5148985187662,7.946131725812273,0.8819282408772923,300.6682770514788,2.5526700656236767,289.14,297.45,305.76,411153.0,0.1088543755538219,302.368861650851
2024-02-22 10:10:00+00:00,304.4,305.28,303.62,304.68,326,304.53,222,-0.060000000000002274,69.18505647630343,3.4490449283588305,0.8650210506553879,2.5840238777034426,87.04625655728717,80.86938058748962,4.256775253216527,93.08508094978565,70.48866252898505,-0.4680000000004725,298.2291240847295,34.753168016655806,34.571830218277896,11.137189378266704,284.4409448859221,296.49550000000045,308.5500551140788,8.131357888452506,0.8394774806098394,301.1209712490032,2.488907918079126,289.14,297.45,305.76,410827.0,0.11914938951470884,302.44550628314084
2024-02-22 10:15:00+00:00,304.56,306.84,304.51,305.58,639,305.608,345,0.8999999999999773,70.50209586386723,3.5952778921301842,0.8090032115413934,2.786274680588791,92.70850137532203,87.30370254613086,4.518247426206523,94.60644390962796,71.00004883726591,0.06499999999954298,298.92920750523143,36.26500352493658,36.74700360932602,10.38905472213755,284.96982132830254,297.26900000000046,309.5681786716984,8.274780533252978,0.8378680894816279,301.72364832774457,2.477557352502044,289.14,297.99,306.84,411466.0,0.11277959665738768,302.6536565821194
2024-02-22 10:20:00+00:00,305.93,307.39,305.6,306.51,475,306.61,366,0.9300000000000068,71.84138339132647,3.7430640843483616,0.7654315230076567,2.977632561340705,92.9267599636267,90.89383929874587,4.653783119366284,94.3965720335819,71.1298879602927,0.8139999999995098,299.6511877428284,37.77893164821663,36.40859472504211,9.83628697279989,285.492597394645,298.0510000000005,310.609402605356,8.427015916977634,0.836786463446878,301.9683708938224,2.429874684466184,289.14,298.265,307.39,411941.0,0.09452821877361643,302.831174374919
2024-02-22 10:25:00+00:00,306.31,306.96,305.21,306.61,387,305.979,228,0.10000000000002274,71.98865477434934,3.8241721940994466,0.6772317062069932,3.1469404878924534,93.72766046916763,93.12097393603936,4.9100116334770405,84.67589868911368,67.89866850080844,0.6094999999995707,300.313931767321,38.892257436597895,34.49743233010545,10.489783145849906,286.32968984603474,298.87200000000047,311.4143101539662,8.393098151694177,0.8084758670854939,302.02639796373836,2.3813122070043136,289.14,298.265,307.39,412328.0,0.13084914312955795,302.9554327808471
2024-02-22 10:30:00+00:00,306.64,307.72,306.06,306.55,248,306.763,187,-0.060000000000002274,71.74619379748181,3.8393517992422517,0.5539290490798385,3.285422750162413,94.04232666067965,93.56558236449189,1.6109251218137777,85.40139292534266,72.97545982170789,0.32949999999954116,300.9078430275761,40.098432530714334,35.07180240159096,9.955920169821171,287.60171511299234,299.7400000000005,311.8782848870087,8.099209239346209,0.7805173903641177,302.3522167767935,2.3297899065040073,289.14,298.43,307.72,412080.0,0.1462362784119133,303.04215978768184
2024-02-22 10:35:00+00:00,306.44,306.44,305.21,305.86,352,305.853,289,-0.6899999999999977,68.87335310757983,3.752448620374196,0.37362069616942595,3.37882792420477,90.1199966861866,92.62999460534519,0.1211168941700258,71.03032859270598,67.32551596021291,-0.7920000000004279,301.37947702494984,40.56562162959574,33.585862672230334,12.221656976264681,289.03261842516287,300.54300000000046,312.05338157483806,7.659723616811955,0.7309654100270161,302.47862312548716,2.259090627468009,289.41,298.56500000000005,307.72,411728.0,0.12102635973052747,303.12937198924254
2024-02-22 10:40:00+00:00,305.91,306.96,305.58,306.82,334,306.375,221,0.9599999999999795,70.63511727830232,3.718180333564476,0.2714819274877649,3.446698406076711,88.13778161999993,90.76670165562263,1.3744796140884086,77.74919534230574,54.68343673341158,-0.17900000000042837,301.8976220701927,41.14128510688876,33.76966248903406,11.673140360383181,290.3574752132172,301.3260000000005,312.29452478678377,7.280171499826284,0.7504438886175288,303.5174886471409,2.1962984397917227,291.07,299.395,307.72,412062.0,0.11110201128643857,303.22497201412205
2024-02-22 10:45:00+00:00,306.83,306.97,305.95,306.23,313,306.491,207,-0.589999999999975,68.08459141405037,3.6018940081885944,0.12415648168950666,3.4777375264990877,84.57154301133528,87.60977377250784,0.8995057660626138,73.50687002781423,42.163351302855354,-1.1270000000004075,302.31022949207915,41.67865588144708,32.6386875202953,11.270507748543196,291.74184538623547,302.0345000000005,312.3271546137655,6.815548961304094,0.7038103947638842,303.89891166049955,2.112277122663745,291.63,299.675,307.72,411749.0,0.08690515583795058,303.30786377103243
2024-02-22 10:50:00+00:00,306.23,307.01,305.58,306.69,638,306.389,268,0.45999999999997954,69.02372790399262,3.5064344198378308,0.022957514670994605,3.483476905166836,86.19854721549599,86.3026239489443,2.1074710347582792,71.19618194017234,52.792908128891966,-0.9115000000004443,302.7273504928335,41.86148483578334,31.023112401144978,11.993368987329026,293.3230716560763,302.75700000000046,312.1909283439246,6.232013359839169,0.7084497494902299,304.4743355078331,2.063543042473478,291.63,299.675,307.72,412387.0,0.10784570263063849,303.4662366019314
2024-02-22 10:55:00+00:00,306.79,307.8,306.69,307.7,412,307.386,308,1.009999999999991,71.03881082661482,3.472254578026366,-0.008977861712376356,3.481232439738742,89.43082821878056,86.73363948187118,1.853690830850696,90.13248662849045,61.72168105399935,-0.177500000000407,303.2009361601827,42.28645737479206,32.61833899892379,11.516829353989495,295.15943334565685,303.52350000000047,311.8875666543441,5.511314052680339,0.7496692202847635,304.92541901942593,1.9954328251539448,291.63,299.71500000000003,307.8,412799.0,0.1446911310825577,303.59103139128644
2024-02-22 11:00:00+00:00,307.71,308.74,307.4,308.59,556,308.043,375,0.8899999999999864,72.72271812702006,3.4769027979402267,-0.0034637134388124657,3.480366511379039,94.90026359794315,90.1765463440738,2.331211035946401,111.4374094522103,74.51528278922974,0.5189999999995507,303.7141803354034,42.96391668952567,34.46182398351413,10.951132990457209,297.24029177301304,304.3090000000005,311.3777082269879,4.6457437847631375,0.8028134605736855,305.5773606161597,1.9486161947858083,291.78,300.26,308.74,413355.0,0.12062606234930864,303.7821842053404
2024-02-22 11:05:00+00:00,308.6,309.75,308.3,309.04,745,308.972,425,0.4500000000000455,73.5598107958929,3.476819177668233,-0.002837866968644853,3.4796570446368777,96.22251014600944,93.5178673209116,1.4110389184222694,136.297662346532,83.3134390772459,0.8039999999995757,304.22140125584116,43.871025190989975,36.367220711012266,10.358229675111927,300.3949226812219,305.1480000000005,309.9010773187791,3.1152603449988767,0.9094189657532937,306.14206769376574,1.9130007523011068,297.0,303.375,309.75,414100.0,0.169039307975173,304.05602484182015
2024-02-22 11:10:00+00:00,308.85,309.34,308.01,309.03,418,308.436,257,-0.010000000000047748,73.50582663162272,3.43633407144182,-0.034658378556046365,3.4709924499978664,93.74449256007817,94.95575543467749,1.4277274517526584,119.91653662457993,76.57918115546151,0.6289999999995644,304.67936304099914,44.442608538329836,34.52102866207736,10.939303336291847,300.75312851933705,305.51500000000044,310.27687148066383,3.117275080217587,0.8690775795055528,306.5064490385465,1.8713578414224552,299.46,304.605,309.75,413682.0,0.19485654762714688,304.1907778155835
2024-02-22 11:15:00+00:00,309.22,309.73,308.48,309.11,416,309.062,229,0.08000000000004093,73.67228804092693,3.371836235265107,-0.07932497178620768,3.4511612070513147,90.8078185642867,93.59160709012535,1.1551803128477145,119.25705314678972,76.52827158088368,0.5414999999995871,305.10132846566586,45.090459870688655,34.35872737509546,10.40469096439595,300.68311101277664,305.6960000000005,310.7088889872243,3.2796562514549343,0.8405222027358535,306.8327369764227,1.8269751384637085,299.46,304.605,309.75,414098.0,0.06534795833228346,304.32611033904664
2024-02-22 11:20:00+00:00,309.12,309.25,308.15,308.75,206,308.774,110,-0.36000000000001364,71.49538833901458,3.254160309653571,-0.15760071791819508,3.411761027571766,87.28082674639569,90.61104595692076,0.7308081302404457,97.79065977557366,72.71309469677732,-0.03900000000038517,305.4488209927453,45.36192876231357,32.837859335293714,11.272065326576053,301.0225386704663,306.00050000000044,310.9784613295346,3.253564180146197,0.7761672718997265,307.01153078660843,1.7750483428591595,299.46,304.605,309.75,413892.0,0.15064361544602212,304.3851594089356
2024-02-22 11:25:00+00:00,308.54,308.83,307.9,307.9,165,308.277,118,-0.8500000000000227,66.49906100734442,3.057073355859302,-0.28375013736997134,3.3408234932292733,76.57555836198429,84.88806789088947,0.4207299174847412,74.84074023635452,67.5309781290549,-1.087500000000432,305.68226661248383,45.3590583679361,31.56569063384473,11.876797640590883,301.3156433254152,306.22050000000047,311.12535667458576,3.203480285993447,0.6712078569697972,307.08195792320333,1.7146877469406487,299.46,304.605,309.75,413727.0,0.14663040846225744,304.4259227920596
2024-02-22 11:30:00+00:00,308.01,308.99,308.01,308.99,110,308.473,81,1.0900000000000318,69.44762207489016,2.9547736244722387,-0.3088398950056277,3.2636135194778664,74.47568125006991,79.44402211948386,0.7959549828739254,87.83714804908695,65.3077170071688,-0.24350000000038108,305.9972888398663,45.41987440281417,30.77844246367864,11.323111217589902,302.41197830214327,306.65200000000044,310.8920216978576,2.76536379861026,0.7757061362659002,307.24263745703325,1.6700671935877476,299.54,304.645,309.75,413837.0,0.24665561657996232,304.4558172994698
2024-02-22 11:35:00+00:00,308.9,309.59,308.37,309.04,154,309.027,103,0.05000000000001137,69.57988623259826,2.8449402323659,-0.3349386296895731,3.179878862055473,75.62408223201176,75.55844061468922,1.0396913620610793,92.91644585762398,71.33010285017525,-0.45300000000037244,306.2870708551171,45.71301167700422,31.7574849837125,10.72068341755714,303.1920962714532,306.9990000000004,310.80590372854766,2.4800756540231306,0.7680656178267041,307.5115624423179,1.6379195369029063,301.4,305.575,309.75,413991.0,0.2066497291902444,304.50026059528346
2024-02-22 11:40:00+00:00,309.09,309.45,308.6,308.72,136,309.053,85,-0.3199999999999932,67.56394976677986,2.700940392597488,-0.3831507755663881,3.084091168163876,81.64464023494895,77.2481345723441,0.6192555895965235,81.95978476352664,67.93539764308409,-0.9640000000003397,306.51877839272504,45.98521057446641,30.53841266568051,10.309149305475174,304.4149456160082,307.3570000000004,310.29905438399265,1.9144215905232187,0.7316408573913027,307.6230406349598,1.5816395699812678,301.41,305.58000000000004,309.75,413855.0,0.25176450126881905,304.5381360449985
2024-02-22 11:45:00+00:00,309.02,310.0,309.02,309.63,251,309.652,156,0.9099999999999682,70.20743628948688,2.6299326504131386,-0.3633268142005899,2.9932594646137285,84.4343226955305,80.56768172083098,1.1102765894915434,103.86683738796798,74.49219656666783,-0.18900000000036243,306.81508521246553,46.459560056222706,31.266886762496934,9.70498643947506,304.75894287686674,307.60150000000044,310.44405712313414,1.8482075822996296,0.8568090124717155,307.7994558887903,1.5600938864111753,303.62,306.81,310.0,414106.0,0.22363503245525304,304.6161114899068
2024-02-22 11:50:00+00:00,309.91,310.27,309.64,310.2,271,309.982,176,0.5699999999999932,71.75994085136436,2.589799146987673,-0.3227682541008443,2.912567401088517,89.149732430994,85.07623178715839,1.1444781375330004,119.41426127147352,74.17555130681328,0.2499999999996021,307.13745804937355,47.00651722963176,31.60095869028918,9.408101689642562,305.1537461567927,307.8775000000004,310.6012538432081,1.7693750554734917,0.9263417573124811,307.9760464950187,1.494372894524662,304.51,307.39,310.27,414377.0,0.24200485741584296,304.70566101763796
2024-02-22 11:55:00+00:00,310.29,310.35,309.16,309.45,292,309.844,178,-0.75,66.8254960984969,2.4690130785262454,-0.35484345804981743,2.823856536576063,90.42283247809412,88.00229586820677,0.5687357816054561,92.34259362565088,74.4517365706134,-0.6800000000004047,307.3577001399094,46.888840103719666,29.776958168071836,11.193261072489827,305.48103552180834,308.0710000000004,310.6609644781925,1.6814075185214339,0.7662198674172878,307.99519911271705,1.472631973487186,305.21,307.78,310.35,414085.0,0.24002816158675583,304.7921919421818
2024-02-22 12:00:00+00:00,309.36,309.81,308.87,309.81,210,309.17,141,0.36000000000001364,67.96421748231151,2.3749611664435974,-0.3591162961059724,2.73407746254957,88.29514659920272,89.28923716943085,0.3953465763634645,78.18303892729257,67.11897997755935,-0.5200000000003797,307.5912525075371,46.409366776422274,28.383309486025617,12.113303702432146,305.6443796577589,308.23600000000044,310.82762034224197,1.6815818672974752,0.8036710227853406,308.0373883605182,1.4345868325238154,305.21,307.78,310.35,414295.0,0.280192444768754,304.8506291651879
2024-02-22 12:05:00+00:00,309.87,310.4,309.75,309.91,232,310.043,140,0.10000000000002274,68.28982458232517,2.282185894396605,-0.36151325452237204,2.643699148918977,83.34821459256972,87.35539788995608,0.2815169557338848,102.4432278994348,65.72016471867951,-0.6500000000003752,307.8120856020574,46.273770672745265,30.48443014520409,11.705334850861538,305.8243207420518,308.4010000000004,310.97767925794903,1.670992803491962,0.792818750208161,308.08202406155107,1.3785449159149699,305.21,307.80499999999995,310.4,414527.0,0.23273079645702593,304.920607811102
2024-02-22 12:10:00+00:00,310.01,310.62,309.7,309.9,231,310.147,133,-0.010000000000047748,68.2151583727861,2.1826931781843655,-0.3688047765876892,2.5514979547720547,80.81399335690558,84.15245151622658,0.2815260654305485,99.3346808152296,62.838232219692216,-0.8855000000004338,308.0109345923376,46.259925934512665,30.163552866409468,11.133769641768017,306.0602713424982,308.5685000000004,311.07672865750266,1.6257191887715214,0.765426358959932,308.15674505966666,1.3457917076353303,305.21,307.91499999999996,310.62,414296.0,0.22884715280509269,304.98913677624887
2024-02-22 12:15:00+00:00,309.84,310.27,309.62,310.27,98,309.968,81,0.37000000000000455,69.54210776769733,2.109384717582941,-0.35369058975129075,2.4630753073342317,81.44281045751625,81.86833946899776,0.3752709391478648,97.19380209937054,52.23252422150573,-0.6795000000004734,308.22608367878166,46.132801444976714,29.083035168052103,11.175821856991128,306.5067738941123,308.7890000000004,311.07122610588846,1.478178371566389,0.8244639074495431,308.4611744088917,1.2960922999470907,305.58,308.1,310.62,414394.0,0.2508404715651567,305.0175498559188
2024-02-22 12:20:00+00:00,310.16,310.81,310.12,310.79,186,310.508,137,0.5200000000000387,71.35224384095015,2.069392223179136,-0.3149464673240763,2.3843386905032125,86.65815982750446,82.97165454730934,0.6607287449392762,129.7675026123344,62.61165386728319,-0.2740000000003988,308.47026618556436,46.30717736375254,31.017713256496542,10.736160006644907,306.7344232151707,308.9875000000004,311.2405767848301,1.458361121294365,0.9000085598804484,308.72757666288095,1.2527999928080127,305.58,308.195,310.81,414580.0,0.2419182690880057,305.07608810589323
2024-02-22 12:25:00+00:00,310.45,311.16,310.34,311.15,160,310.845,110,0.3599999999999568,72.56774861794618,2.0431942036527175,-0.27291558948039585,2.3161097931331134,95.37943975051638,87.8268033451796,1.0555375121792832,144.03419864171403,59.08782033422655,-0.02700000000044156,308.72547892979634,46.6489037243704,31.576888488103076,10.221519214101408,307.17223558261065,309.2335000000004,311.2947644173901,1.3331443180572182,0.9648845591645465,309.045136341049,1.2218857076074439,305.58,308.37,311.16,414740.0,0.29869895855482415,305.1282499672524
2024-02-22 12:30:00+00:00,311.01,312.16,311.01,311.88,315,311.583,219,0.7300000000000182,74.89396069273624,2.057618043583261,-0.20679339963988186,2.264411443223143,97.47773211910703,93.17177723237653,0.9353053496876873,190.54788791301357,68.01209949846205,0.6364999999996144,309.02590950791097,47.42351370180501,35.315567354730504,9.531464484100464,307.4715243017996,309.4930000000004,311.5144756982012,1.306314325817247,1.0904102636811683,309.67428280450144,1.2167510142069147,306.69,309.425,312.16,415055.0,0.2817375855864172,305.24215394233596
2024-02-22 12:35:00+00:00,311.88,312.15,310.89,311.52,194,311.485,131,-0.36000000000001364,71.66644729558118,2.0167521854823462,-0.19812740619263725,2.2148795916749835,92.56626494456644,95.14114560473053,0.8024851151954282,159.1776308930612,67.27230148873711,0.2604999999995812,309.26344193572896,47.95566080292899,32.70997935203165,9.530899699950352,307.65441482107644,309.68400000000037,311.7135851789243,1.31074590803782,0.9523091760487365,309.88774379325037,1.2198402274778488,307.4,309.78,312.16,414861.0,0.23004529750038824,305.308626059746
2024-02-22 12:40:00+00:00,311.5,311.51,310.88,311.29,192,311.047,126,-0.22999999999996135,69.60269610659174,1.9434042660530508,-0.21718026049754613,2.160584526550597,85.01679939374164,91.68693215247227,0.8324695516973346,118.83916990921507,61.61224770738505,-0.07000000000039108,309.45644746565955,48.43330733927229,31.441068905571576,9.221783466276849,307.73986652701706,309.81900000000036,311.89813347298366,1.3421600824890008,0.8537531426226711,309.96696907019157,1.1784230683722872,307.9,310.03,312.16,414669.0,0.17185960142155327,305.36999927982424
2024-02-22 12:45:00+00:00,311.27,311.71,310.88,311.66,176,311.374,112,0.37000000000000455,71.04711093543243,1.8933065597645395,-0.21382237342884602,2.1071289331933856,82.52607477135082,86.70304636988686,0.6556212253334692,117.9329751854716,61.91570264382026,0.1994999999996594,309.6663096117872,48.9776181013221,31.06359051716415,8.747831930334915,307.75668287782906,309.9500000000004,312.1433171221717,1.4152715742354054,0.8898205103844689,310.3171086607985,1.1535357063456941,307.9,310.03,312.16,414845.0,0.22560297346512756,305.4269395398609
2024-02-22 12:50:00+00:00,311.5,312.66,311.46,312.63,226,312.113,131,0.9699999999999704,74.47187379370638,1.9098589943275215,-0.1578159510926911,2.0676749454202126,87.4027847776028,84.98188631423231,0.7833655705996145,159.1371370283891,67.52826843788553,1.0744999999996026,309.94856583923604,49.91397831624795,34.62766924251714,8.09968291011488,307.69109860831435,310.1300000000004,312.56890139168644,1.5728251969729092,1.0125258463753057,310.86547511612645,1.156854584463862,307.9,310.28,312.66,415071.0,0.23386473934108648,305.50845844787483
2024-02-22 12:55:00+00:00,312.58,313.22,312.46,313.11,192,312.919,132,0.4800000000000182,75.9856563821909,1.9393532493916723,-0.10265735682283239,2.0420106062145047,94.21158793978593,88.04681582958041,1.1827435773146044,170.032284611005,66.90972455654102,1.4394999999996116,310.2496548069278,51.00054327416936,36.506444194454076,7.710055952121302,307.6177610727522,310.3300000000004,313.04223892724855,1.7479708228325732,1.012491722626409,311.43210489534886,1.1285078284307324,307.9,310.56,313.22,415263.0,0.2802692312710258,305.5830311911241
2024-02-22 13:00:00+00:00,313.24,313.66,313.13,313.35,228,313.383,156,0.2400000000000091,76.72870927104304,1.9595056914003521,-0.06600393185132214,2.0255096232516743,96.73596378521921,92.78344550086989,1.1426358090442568,167.2789439057996,66.45374005843397,1.589999999999577,310.5449257776966,52.16772814529256,38.078093992218875,7.431451279463976,307.6497697688456,310.5600000000004,313.4702302311552,1.8741822714804193,0.9793435189649122,311.9372346018495,1.087185840685681,307.9,310.78,313.66,415491.0,0.26444186701442535,305.6749689697973
2024-02-22 13:05:00+00:00,313.3,313.3,312.13,312.41,234,312.814,173,-0.9399999999999977,67.87076315366139,1.8779783375165948,-0.11802502858806352,1.9960033661046583,88.30113822698932,93.0828966506654,0.806685812009933,109.85608623359013,67.73601640770495,0.6204999999995948,310.72255189410646,51.64324716163675,35.05236506742485,13.354148212841887,308.04042823439323,310.7855000000004,313.5305717656076,1.7665378633219215,0.7958939034587121,311.9833511775835,1.0966725663509913,308.01,310.83500000000004,313.66,415257.0,0.2704970311964248,305.7579315278487
2024-02-22 13:10:00+00:00,312.68,312.68,311.8,312.27,195,312.354,120,-0.1400000000000432,66.63687825087356,1.7815340763538643,-0.17157543180063528,1.9531095081544996,77.67540323969729,87.57083508396919,0.7647628267182904,80.40593286494901,68.04821217316872,0.4994999999995571,310.86992790419157,50.68414485758939,33.014536948093436,14.757907863365547,308.26178368345927,310.94950000000046,313.63721631654164,1.7287156380963342,0.7456546458926281,312.00118209938967,1.0811959544687773,308.37,311.015,313.66,415062.0,0.2418133999703875,305.8219817859853
2024-02-22 13:15:00+00:00,312.09,312.3,311.29,311.33,98,311.927,79,-0.9399999999999977,58.89486595261857,1.6106841956554376,-0.2739402499992496,1.8846244456546872,60.60825289209444,75.52826478626092,0.34163792825603334,38.887177907811015,62.89580955495716,-0.4045000000004393,310.91374429426855,49.09663240004006,30.801229896292625,17.153739364224784,308.52016510003034,311.0640000000004,313.6078348999705,1.6355701077399352,0.5522832672833236,311.99637972554973,1.0761105291495783,308.6,311.13,313.66,414964.0,0.2195050165971427,305.85068670392184
2024-02-22 13:20:00+00:00,311.29,311.66,310.88,310.98,174,311.098,113,-0.3499999999999659,56.27326721921364,1.4305518481492072,-0.3632580780043839,1.7938099261535911,47.1947194719466,61.82612520124669,0.06113452813796272,3.566768655738291,55.60755356783501,-0.7435000000004379,310.92005436148105,47.094039443126185,29.174562643097655,19.023823073054746,308.86993173090116,311.1770000000004,313.4840682690997,1.4828012797213534,0.4573051212573535,311.9661461024796,1.0549597770674677,308.87,311.265,313.66,414790.0,0.20984778289911674,305.8969082197934
2024-02-22 13:25:00+00:00,310.89,311.4,310.88,310.96,198,311.046,139,-0.020000000000038654,56.11954044235349,1.2715244892978603,-0.4178283494845847,1.689352838782445,33.23963752307376,47.01420329570551,-0.06106379559698283,-8.78109452736614,53.596874327841945,-0.8070000000004711,310.92385870800666,45.23448884027759,28.108786045486653,18.32886336872647,309.04448863158945,311.2435000000004,313.4425113684113,1.4130488626499402,0.43553921455957134,311.947380563292,1.01674836441979,308.87,311.265,313.66,414592.0,0.16415680817011064,305.94762490733876
2024-02-22 13:30:00+00:00,310.99,311.11,310.13,310.52,234,310.658,156,-0.4399999999999977,52.70814188745672,1.0973403820576664,-0.4736099653798229,1.5709503474374893,22.813446178726945,34.41593439124968,-0.4360651532640758,-49.1626564003862,46.10748565713025,-1.2775000000004866,310.88539597391076,42.56621675152128,26.16857357672027,22.346246356765075,309.0865897399203,311.2595000000004,313.4324102600805,1.39620494158737,0.329836506922019,311.9111435143377,1.0141234812469493,308.87,311.265,313.66,414358.0,0.10205125394715481,306.0006580682984
2024-02-22 13:35:00+00:00,310.52,311.58,310.45,311.46,114,311.159,75,0.9399999999999977,58.51063933668684,1.0233518036551459,-0.43807883502587464,1.4614306386810205,24.151342007969617,26.734808569924017,-0.019260400616338824,-11.476962504871075,45.21720915635367,-0.30000000000052296,310.9401201668716,40.53896419926352,27.386262030909055,20.5821025277889,309.3514383259936,311.3600000000004,313.3685616740072,1.2901860701482415,0.5248934352610848,311.90776225171845,1.0224003754435953,308.87,311.265,313.66,414472.0,0.16833203760832607,306.0292518097459
2024-02-22 13:40:00+00:00,311.45,311.92,311.38,311.82,134,311.639,84,0.36000000000001364,60.50905330135342,0.9824393641243887,-0.3831930196453055,1.3656323837696942,32.20018885741197,26.388325681370087,0.17025924379194812,27.066636134646362,41.389346949478,0.17199999999951388,311.0239182462172,38.96685170835257,28.775252987873813,19.778532957327137,309.5748332748333,311.46050000000037,313.34616672516745,1.2108544904840788,0.5953243739207874,311.90537056414604,0.9879432057690541,309.62,311.64,313.66,414606.0,0.1387239571120313,306.06597399880934
2024-02-22 13:45:00+00:00,311.89,312.23,311.77,311.81,306,311.965,163,-0.009999999999990905,60.42199184377588,0.9383918475218707,-0.3417924289982588,1.2801842765201294,44.38149197355938,33.57767427964756,0.048129371751270966,41.87784275503513,51.000358608944104,0.26149999999955753,311.09878317514887,37.78262454464457,30.110518282922605,19.09463111561036,309.805283156753,311.5555000000004,313.3057168432478,1.1235345505037868,0.5727052767722772,311.89972805555044,0.9502329767855529,309.62,311.64,313.66,414300.0,0.10133307779740428,306.1514247887235
2024-02-22 13:50:00+00:00,311.69,312.4,311.5,312.2,109,311.932,60,0.38999999999998636,62.677407883275315,0.9242988718644369,-0.284708323724554,1.209007195588991,51.36921624173693,42.650299024236666,-0.1375427822026043,44.80474198046892,56.77311943418232,0.6969999999994911,311.2036609679918,36.311180944309484,28.065742928419272,19.83520387218134,310.07510067746057,311.6705000000004,313.26589932254024,1.0237730696616019,0.6659459147684219,311.9139171190916,0.9466449070151546,309.62,311.64,313.66,414409.0,0.15540786079983268,306.181763991419
2024-02-22 13:55:00+00:00,312.3,312.44,312.05,312.06,130,312.256,78,-0.13999999999998636,61.32636824976962,0.8915559550745229,-0.25396099241157444,1.1455169474860973,53.635505193578354,49.79540446962546,-0.3353454057679395,53.45341943280113,56.00675145223235,0.6089999999995257,311.28521706627834,34.98471016062582,27.518686391982744,19.225917823699252,310.2932621235549,311.76000000000045,313.226737876446,0.940940387763383,0.6022677619557235,311.91605656166047,0.9068845565140712,310.12,311.89,313.66,414279.0,0.09577508481065376,306.21845875270435
2024-02-22 14:00:00+00:00,312.02,312.07,311.12,311.38,139,311.578,94,-0.6800000000000068,55.112362498111445,0.8014974766200567,-0.2752155766928326,1.0767130533128892,49.575070821529216,51.52659741894874,-0.6286899632998333,-28.54143958661076,48.872729415737375,-0.07300000000049067,311.29424401234706,32.53867365380524,25.466584375193072,25.09234763312392,310.3793443354387,311.78950000000043,313.19965566456216,0.9045562243511895,0.35480326381991806,311.89670025156823,0.9099642310487795,310.13,311.895,313.66,414140.0,0.03344003897502523,306.2529140382848
2024-02-22 14:05:00+00:00,311.4,311.54,310.59,310.77,127,310.94,63,-0.6100000000000136,50.19852318383413,0.6731439966158632,-0.3228552453576208,0.995999241973484,36.07176581680783,46.42744727730571,-0.524951185941569,-97.05129767272761,42.24347522345131,-0.699000000000467,311.2443160111712,30.74735890620671,23.573459535396115,27.37429840365204,310.3168222508792,311.7705000000004,313.2241777491216,0.9325306590079535,0.1558728368081295,311.8713153531692,0.9128239288310128,310.13,311.895,313.66,414013.0,-0.02951224202092156,306.28072185061313
2024-02-22 14:10:00+00:00,310.81,311.57,310.61,311.16,210,310.973,131,0.3900000000000432,53.07896408798642,0.5960221077622805,-0.3199817073689628,0.9160038151312433,28.67773001730683,38.108188885215206,-0.35546161975212875,-72.67906577766665,41.77142709172856,-0.3550000000004161,311.23628591486914,29.046095491713732,22.043018798133012,25.325501458414173,310.2579706239779,311.7345000000004,313.21102937602296,0.9472993050320311,0.30545595322052427,311.8653275777294,0.9161936482002248,310.13,311.895,313.66,414223.0,-0.06665420353459076,306.32740730517986
2024-02-22 14:15:00+00:00,310.96,311.37,310.81,311.3,83,311.049,64,0.13999999999998636,54.10515639432675,0.5399747919053084,-0.3008232185807479,0.8407980104860563,32.16825937352547,32.30591840254729,-0.009636077474051152,-63.5101730366996,48.27484178393794,-0.23300000000045884,311.24235392297686,27.466350892541683,21.053156861801376,24.18823663358361,310.23749495350336,311.72350000000046,313.20950504649755,0.9534122685630669,0.3575038486582718,311.8579223904752,0.8907512447573518,310.13,311.895,313.66,414306.0,-0.050977900760182604,306.3457889189313
2024-02-22 14:20:00+00:00,311.22,312.28,311.22,312.16,129,311.814,79,0.8600000000000136,59.90605240075889,0.5585135069244416,-0.22582760284929182,0.7843411097737334,55.417751461545045,38.75458028412636,0.3794456235127752,15.977608023791475,55.65318761482906,0.6504999999995675,311.32974878745523,26.139854986634493,26.48709074462421,22.159755215278317,310.28336797072865,311.76700000000045,313.25063202927225,0.9517569398119754,0.6324452398727421,311.8821147194851,0.9028404415603941,310.13,311.895,313.66,414435.0,-0.039721764794661815,306.37835261959
2024-02-22 14:25:00+00:00,312.11,312.34,311.97,312.27,168,312.157,97,0.1099999999999568,60.59216078348453,0.5754482436839226,-0.16711429287184865,0.7425625365557712,75.46727782021918,54.351096218430484,0.421276048366348,46.76099720858566,61.384891413094934,0.838999999999487,311.4192965219833,24.97578163569641,26.17320234247895,21.482530492376963,310.2989156686473,311.79750000000047,313.29608433135365,0.9612548730205879,0.6576487856285196,311.8971216618817,0.8647804100203622,310.13,311.895,313.66,414603.0,-0.05450604787774941,306.4225210236007
2024-02-22 14:30:00+00:00,312.19,312.27,311.57,311.88,137,311.901,96,-0.38999999999998636,56.875959342700234,0.5510472739805437,-0.15321221006018204,0.7042594840407257,85.42568542568544,72.10357156915047,0.43797500966122893,16.111111111104677,62.39886436822447,0.5054999999995289,311.4631730436992,23.349767030183042,24.63903564687662,23.572793838283378,310.3098689720731,311.7600000000005,313.2101310279279,0.9302867769613777,0.5413755714788764,311.89702732442186,0.8530103807331927,310.13,311.895,313.66,414466.0,-0.12494874962025852,306.4562809855463
2024-02-22 14:35:00+00:00,311.97,311.99,310.77,310.87,148,311.468,98,-1.009999999999991,48.568324831370056,0.44508016354075153,-0.2073434563999793,0.6524236199407308,66.81096681096655,75.90131001895764,-0.18943042445257463,-60.5134733715304,63.83410396154001,-0.4405000000004975,311.4066803728707,22.47423339618648,22.196977483371462,27.73565270102133,310.28909455877454,311.6480000000005,313.0069054412264,0.8720771134266485,0.21374019987049342,311.8620913305347,0.879223924966538,310.13,311.895,313.66,414318.0,-0.20557287785482006,306.4876852802452
2024-02-22 14:40:00+00:00,310.95,311.42,310.34,311.36,203,310.836,155,0.4900000000000091,52.21501986917034,0.39607367913879443,-0.2050799526415491,0.6011536317803435,52.12121212121253,68.11928811928875,-0.14752100570841753,-75.47619047618696,64.74831224964444,0.05199999999950933,311.4022346230735,22.1061821623185,20.28067802808612,28.778465480207355,310.43304000595833,311.54850000000044,312.66395999404256,0.7160747004348348,0.4155057101970281,311.84767374086584,0.8935650731832168,310.13,311.71500000000003,313.3,414521.0,-0.14012269325845556,306.52856468784097
2024-02-22 14:45:00+00:00,311.36,311.78,311.24,311.5,173,311.474,136,0.13999999999998636,53.23526353363041,0.36433271638350107,-0.18945673231747395,0.553789448700975,45.281385281385916,54.73785473785558,-0.09941951829639528,-1.02232983589557,65.69715077005445,0.19399999999950523,311.4115456113522,21.266500048012194,22.34120131074103,27.500090266021836,310.45992569861306,311.5030000000005,312.54607430138793,0.6697041770945598,0.49856194328797715,311.84138652452987,0.8683104250986987,310.13,311.405,312.68,414694.0,-0.1067649156629949,306.5663719507734
2024-02-22 14:50:00+00:00,311.4,311.84,311.07,311.23,113,311.37,90,-0.2699999999999818,50.97484518427899,0.31377403939427495,-0.19201232744536,0.505786366839635,48.73015873015978,48.71091871091999,-0.3106982703395156,-15.612734409078737,60.17192958834592,-0.0855000000004793,311.3942555531282,20.674610992436264,20.914540643522628,27.15384236388767,310.46386475179827,311.4510000000005,312.4381352482027,0.6338944156237778,0.38805991863680867,311.83696952297856,0.8612882518773618,310.13,311.28499999999997,312.44,414581.0,-0.1349354109200338,306.59013308870635
2024-02-22 14:55:00+00:00,311.01,311.38,310.57,311.37,137,310.905,76,0.13999999999998636,52.11032714995915,0.2817548589679859,-0.17922520629731925,0.46098006526530516,48.88888888888979,47.63347763347908,-0.22111132474523787,-57.59483730957455,49.983563025197995,0.04249999999956344,311.3919455004493,20.65335825321098,19.5036024823301,29.486313185935277,310.4666917326353,311.4530000000005,312.4393082673657,0.6333592981060945,0.45792390536165395,311.8255741263344,0.8576248053146933,310.13,311.28499999999997,312.44,414718.0,-0.06256731592986475,306.61700204090494
2024-02-22 15:00:00+00:00,311.27,311.42,310.85,311.3,129,311.16,91,-0.06999999999999318,51.46844251328471,0.24787367932952975,-0.17048510874862033,0.4183587880781501,45.714285714286824,47.777777777779384,-0.02569208041620641,-43.5441879094801,50.469613459885466,-0.007500000000447926,311.3831887861208,20.57111213677525,18.896299893446233,28.052144496230763,310.5037456302445,311.46900000000045,312.4342543697564,0.6198076660957836,0.41245830876519707,311.82152221626006,0.8370801763636433,310.13,311.28499999999997,312.44,414589.0,0.0019162780124858754,306.6424756023836
2024-02-22 15:05:00+00:00,311.31,311.98,311.24,311.88,100,311.721,78,0.5799999999999841,56.27443660245833,0.2647716305606309,-0.12286972601401536,0.38764135657464627,57.25396825396917,50.61904761904918,0.3571773337194717,39.222512329568275,49.71947491153705,0.4484999999995125,311.4305041398236,19.65153752825365,22.51156277242769,26.266005158207445,310.56356949892046,311.51500000000044,312.4664305010804,0.6108408911801883,0.6918164277817651,311.8228474151978,0.8301458780519552,310.13,311.28499999999997,312.44,414689.0,0.07146232210614246,306.66422091323415
2024-02-22 15:10:00+00:00,311.82,311.82,310.67,310.88,176,311.229,153,-1.0,47.534222219918156,0.19522134584923378,-0.15393600858032996,0.34915735442956375,49.90476190476287,50.95767195767353,-0.08998585936497161,-70.78458898767163,48.81970792761711,-0.5975000000004798,311.37807517412614,19.441807278333837,20.242005528013355,28.367184245850066,310.6461155665363,311.53300000000047,312.41988443346463,0.5693678894140649,0.13185733373971625,311.7648451176128,0.8572783153339569,310.34,311.39,312.44,414513.0,0.05128632803954642,306.69771087593523
2024-02-22 15:15:00+00:00,310.88,310.99,310.56,310.99,143,310.742,126,0.11000000000001364,48.482087370779105,0.14728056613694207,-0.16150143063409733,0.3087819967710394,45.50000000000113,50.88624338624496,-0.09958239640218691,-114.51612903225057,48.44029504882177,-0.6665000000004397,311.3411156337332,19.365448052716822,19.49000988527667,28.263691481299805,310.59175330377883,311.50950000000046,312.4272466962221,0.589225494709873,0.21696983375737808,311.7171780228427,0.8267584356672462,310.34,311.39,312.44,414656.0,0.06856257582425052,306.7228752597871
2024-02-22 15:20:00+00:00,310.85,310.9,310.02,310.25,271,310.345,162,-0.7400000000000091,42.87087728028299,0.049010376149965396,-0.2078172964968592,0.2568276726468246,23.137931034483817,39.51423097974985,-0.6118657098923674,-167.80045351473984,37.107385137784995,-1.5765000000004648,311.2371998590919,19.84958547447262,17.87663422356551,30.532383889824928,310.3747822202312,311.4310000000005,312.48721777976976,0.6782997066889732,-0.05907030852031463,311.6019609030263,0.8369899759767305,310.02,311.23,312.44,414385.0,-0.0026940042936653354,306.76454713183495
2024-02-22 15:25:00+00:00,310.23,311.11,310.19,310.68,134,310.708,109,0.4300000000000068,46.72909485489515,0.005761533554448306,-0.20085291127390104,0.20661444482834934,23.62068965517352,30.752873563220067,-0.5091747526179136,-112.91369240752365,38.585041722800796,-1.3505000000004657,311.18413320584506,19.95368989311746,18.26249531980913,28.15206837732306,310.28505105749144,311.37450000000047,312.4639489425095,0.6997676062163223,0.18126087744827568,311.5939294127073,0.8429192634069652,310.02,311.23,312.44,414519.0,0.0855311969202278,306.7863130681344
2024-02-22 15:30:00+00:00,310.77,311.11,310.67,310.92,222,310.903,163,0.2400000000000091,48.80719078412687,-0.009043246639237168,-0.17252615317406922,0.16348290653483205,25.71839080459877,24.159003831419284,-0.30781069642169534,-68.51978952184182,41.10572424518792,-1.1735000000005016,311.15897766243125,20.050358281859097,17.557500330219487,27.06530193029378,310.27341803687665,311.3105000000005,312.34758196312436,0.666268540973627,0.311731370380679,311.5815123518237,0.8141393160207533,310.02,311.23,312.44,414741.0,0.07252733834770646,306.8240439596761
2024-02-22 15:35:00+00:00,310.92,312.1,310.84,312.01,356,311.554,278,1.089999999999975,57.00968737303206,0.06641219049265601,-0.07765657283374083,0.14406876332639684,51.89527458493069,33.744785014901574,0.3667127738282927,70.55597107954785,45.639765825931704,-0.25000000000056843,311.24002740886635,18.638554855018654,24.048447279740195,24.1859685704127,310.27793980843455,311.3080000000005,312.33806019156646,0.6617627504374765,0.8407567857429135,311.58878453040506,0.84598650773356,310.02,311.17999999999995,312.34,415097.0,0.19747731166777394,306.893996742671
2024-02-22 15:40:00+00:00,311.99,312.38,311.23,311.34,603,311.872,484,-0.6700000000000159,51.54282316044736,0.07132557069007817,-0.05819455410905494,0.1295201247991331,61.05658376085061,46.2234163834606,-0.006423432682434171,67.9238374222096,48.35926864754779,-0.9860000000005584,311.24954860802194,17.646004478604727,24.076788619825184,21.89635172372673,310.276351517142,311.3060000000005,312.33564848285897,0.6615024977729148,0.5165104890482092,311.58728716098807,0.8677017571811613,310.02,311.2,312.38,414494.0,0.060221287903535405,307.0079684457338
2024-02-22 15:45:00+00:00,311.13,311.45,310.7,310.96,411,310.988,324,-0.37999999999999545,48.690942885817364,0.044048867759954646,-0.06837700563134277,0.11242587339129742,61.40238543628343,58.118081260688825,-0.17335473515249777,-45.35670356702825,43.409173773042376,-1.4850000000005252,311.2219725501151,16.740534913650613,22.575757275424316,24.93686400140574,310.30243583706965,311.3155000000005,312.32856416293134,0.6508279625851229,0.3245422091666738,311.5795569824993,0.8592944888110783,310.02,311.2,312.38,414083.0,0.04433667061384502,307.07271369359506
2024-02-22 15:50:00+00:00,311.01,311.65,310.95,311.4,698,311.175,519,0.4399999999999977,52.00252295168634,0.05727596526190837,-0.044119926503511236,0.1013958917654196,51.412429378530454,57.95713285855541,0.0546219837419093,7.4486154613285604,59.18824446403059,-1.0915000000005648,311.2389275453422,15.627467799266247,22.92931052224517,23.466384917753434,310.31640406074473,311.32750000000044,312.33859593925615,0.6495384694610719,0.535852186318197,311.5785438107847,0.8479163110388576,310.02,311.2,312.38,414781.0,0.07679526703401837,307.185910728786
2024-02-22 15:55:00+00:00,311.4,311.96,310.41,310.9,1657,310.92,1147,-0.5,48.19579057693455,0.027100318401494405,-0.05943645869114016,0.08653677709263456,45.197740112993806,52.67085164260315,-0.15094582008543522,-37.07136237257507,36.06650075495457,-1.6535000000005766,311.2066487315001,15.268186888763948,20.102564324824794,24.868375428502723,310.279339021192,311.30750000000046,312.3356609788089,0.6605436610479621,0.30183064306100105,311.5589586937857,0.8980651459646501,310.02,311.2,312.38,413124.0,-0.052948370393680395,307.41753649134114
2024-02-23 09:30:00+00:00,313.78,316.56,313.07,314.64,1063,314.006,297,3.740000000000009,67.4121168197363,0.30149717264589526,0.17196831644260857,0.1295288562032867,55.46830456642257,50.69282468598286,1.0729200128493321,415.7466195435769,49.28672080591252,2.0344999999994684,311.5336345665953,17.109785196515734,40.075021420515455,16.748603401828706,309.67896726183574,311.4315000000005,313.18403273816523,1.1254691565655646,1.415389461813834,311.906773723827,1.2382033498243197,310.02,313.28999999999996,316.56,414187.0,-0.07523511555268775,314.75666666666666
2024-02-23 09:35:00+00:00,314.61,315.2,312.74,313.19,384,314.16,222,-1.4499999999999886,58.37169489077009,0.39737508212340344,0.21427698073609341,0.18309810138731003,52.1337618134381,50.93326883095208,0.42003334615878796,232.23582383565025,47.145635063197744,0.512499999999477,311.691383655491,18.469005080478155,34.76239295723927,16.306628841752122,309.59581059993053,311.4775000000005,313.3591894000704,1.2082345595235238,0.9550432180613513,311.9588076285307,1.325474539122581,310.02,313.28999999999996,316.56,413803.0,-0.12093556231419744,314.4789057820779
2024-02-23 09:40:00+00:00,313.39,315.65,312.99,315.46,391,314.371,215,2.269999999999982,66.04809237308677,0.6490472324875896,0.37275930488022363,0.2762879276073659,67.43119266055021,58.34441968013755,1.4732372619660206,245.86993311306003,49.482855607597095,2.7334999999994807,312.05029949782516,19.953054165879227,32.37600906769768,14.125981103033462,309.09676349043826,311.65650000000045,314.21623650956263,1.6426652481576234,1.2429475623352493,312.37402559428386,1.4207977863281087,310.02,313.28999999999996,316.56,414194.0,-0.07014780501550305,314.5259394269133
2024-02-23 09:45:00+00:00,315.66,317.0,314.18,314.27,593,315.717,354,-1.1899999999999977,59.8204431990464,0.7439009430864303,0.37409041238325147,0.3698105307031788,64.17987609859512,61.248276857528396,1.054696292485291,201.4756997377998,53.35683980319066,1.602999999999497,312.2616995456513,21.920535093688432,34.42856390447733,12.254934971677395,309.0553971512416,311.82650000000046,314.5976028487593,1.7773363384823635,0.9408894460726945,312.4879345897775,1.5207408015903863,310.02,313.51,317.0,413601.0,-0.12044257163864097,314.6781681064034
2024-02-23 09:50:00+00:00,314.29,316.3,314.1,315.44,367,315.68,237,1.170000000000016,63.46768562080489,0.9030723580218591,0.42660946185494425,0.4764628961669149,73.90637002765993,68.50581292893567,1.6728444802578624,161.42284569139088,57.33425820716839,2.829499999999541,312.56439482701785,23.65694235844047,30.980948303325917,11.39188645540157,308.8555198428429,312.0305000000005,315.20548015715804,2.0350447518159656,1.0369324895327723,312.712000685391,1.5692593157625008,310.02,313.51,317.0,413968.0,-0.13036981402541545,314.7571074577079
2024-02-23 09:55:00+00:00,315.46,315.7,312.19,312.76,514,313.496,237,-2.680000000000007,51.8560688366551,0.8036987103727711,0.261788651364685,0.5419100590080861,59.264565425023704,65.78360385042684,0.6694991631260416,65.31632085595025,54.30386164736786,0.1339999999995598,312.5830238911114,23.379082245257703,26.43300013190118,17.707743197186584,308.91312722338347,312.0935000000005,315.27387277661757,2.038089724148079,0.6047833142233765,312.7124401336009,1.7078836503508927,310.02,313.51,317.0,413454.0,-0.16537292381858043,314.5697725442834
2024-02-23 10:00:00+00:00,312.83,314.99,312.37,314.56,517,313.432,298,1.8000000000000114,57.48246725038212,0.8602726478513887,0.25469007107464203,0.6055825767767467,60.35859395489795,64.50984313586112,1.1707191560530017,74.3702165726103,59.545905034414545,1.9374999999995453,312.77130733005316,23.12106928301656,23.643011398001974,15.83870056954682,308.9326166439501,312.26000000000056,315.587383356051,2.13116208035,0.8456169238535679,312.7781905460115,1.7730348181829723,310.02,313.51,317.0,413971.0,-0.11121689717913526,314.4892400104466
2024-02-23 10:05:00+00:00,314.59,314.59,312.69,312.69,187,313.481,121,-1.8700000000000045,50.83568573312856,0.7456194917693892,0.11202953199411403,0.6335899597752752,46.0077425447702,55.21030064156454,0.21794173263678385,40.36691895990962,57.300089915424614,0.16099999999954662,312.76356377481,22.88148581807836,21.842502091809692,14.632520557474754,309.01954933529333,312.32600000000053,315.63245066470773,2.117307342140708,0.5550439182239694,312.7768037389288,1.7821037597413298,310.02,313.51,317.0,413784.0,-0.14655297155011485,314.4349510292165
2024-02-23 10:10:00+00:00,312.5,313.98,312.09,313.68,185,313.176,138,0.9900000000000091,53.876412215715796,0.7262687912291312,0.07414306516308478,0.6521257260660465,49.46295021231657,51.94309557066216,0.7515899017151773,32.819565679440736,54.56581770046666,1.196999999999548,312.85084341530427,22.091866348200817,20.194988256377098,15.9233409194218,309.12353947814194,312.4450000000005,315.7664605218591,2.126108929161013,0.6859121901151547,312.795081762398,1.7898106340455235,310.02,313.51,317.0,413969.0,-0.13988861609421577,314.38276918194083
2024-02-23 10:15:00+00:00,313.44,314.13,312.52,312.81,186,313.432,111,-0.8700000000000045,50.897274117296085,0.6334297091394205,-0.01495681354130074,0.6483865226807213,40.21244309559905,45.22771195089586,0.5949318240288104,25.502762430939033,50.895919080001406,0.5889999999996007,312.8469535662277,21.46909130358566,19.490982461190143,14.892829836280223,309.17694859774997,312.49150000000054,315.8060514022511,2.121370598720648,0.5480457174058606,312.7953273477716,1.776967017327987,310.02,313.51,317.0,413783.0,-0.1597535245517932,314.3306435681179
2024-02-23 10:20:00+00:00,312.43,313.01,311.57,312.12,280,312.131,165,-0.6899999999999977,48.60186842027957,0.498431229335381,-0.11996423467627226,0.6183954640116532,37.32928679817874,42.33489336869871,0.23121387283238093,-18.286107605830775,48.98377438970446,0.049499999999568445,312.7777198932536,20.02570488096806,18.347283951221492,17.89008382684884,309.316357587606,312.55350000000055,315.79064241239513,2.071416517424742,0.43304279750857777,312.7767600469816,1.7528979446617021,310.02,313.51,317.0,413503.0,-0.15296188576411243,314.2048139418613
2024-02-23 10:25:00+00:00,312.09,312.79,311.82,312.03,347,312.311,237,-0.09000000000003183,48.29591631641009,0.3798035744537174,-0.1908735116463487,0.5706770861000661,28.9833080424881,35.508345978755884,0.36346091990993035,-23.4420769632058,49.39767689017811,0.18299999999953798,312.70650847484853,18.685417488537436,17.598184272036317,17.159651132237595,309.4378227755654,312.6055000000005,315.77317722443564,2.0266292336092095,0.4091605679453071,312.76674615817615,1.696976662900154,310.02,313.51,317.0,413156.0,-0.18590533575597093,314.06699109161013
2024-02-23 10:30:00+00:00,312.0,312.01,311.18,311.69,146,311.563,99,-0.339999999999975,47.08991041266497,0.25541092661819675,-0.2522129275854954,0.5076238542036922,23.31815882650424,29.876917889057612,-0.9375794558860839,-57.224462365591286,43.19649655819063,-0.0005000000004997673,312.6096981439106,17.817823241499624,16.945281530542523,19.31647322115729,309.66562433884997,312.6775000000005,315.6893756611511,1.926506167633136,0.3360656097563981,312.69467950455214,1.6364783298358547,310.19,313.595,317.0,413010.0,-0.1708069233689588,313.9979431524548
2024-02-23 10:35:00+00:00,311.75,312.12,310.99,311.66,268,311.509,190,-0.029999999999972715,46.97843871281472,0.1526484711730518,-0.2839803064245123,0.4366287775975641,18.384718775064258,23.562061881352786,-0.48852134487051835,-63.65417265247479,54.14866077452123,0.17399999999952342,312.5192507016334,17.172667242421362,16.090613544206953,19.190264187502255,309.81602735827295,312.7265000000005,315.63697264172805,1.8613533817745198,0.3167823355028278,312.6473983964158,1.6003013062761506,310.41,313.70500000000004,317.0,412742.0,-0.1639851306189672,313.87905428641614
2024-02-23 10:40:00+00:00,311.98,311.99,309.5,309.73,449,310.298,299,-1.9300000000000068,40.359304713793705,-0.08356312179591896,-0.4161535195147864,0.33259039771886745,11.212707309881635,17.638528303817296,-1.8163951055601202,-121.8278881059136,38.97614456911331,-1.713000000000477,312.2536077776683,17.673030851265672,14.370609658353803,23.53544332818156,309.5686449528422,312.6670000000005,315.7653550471588,1.981888109175761,0.026038824586261645,312.2500372750055,1.663851212970712,309.5,313.25,317.0,412293.0,-0.20138362171015514,313.61376552662927
2024-02-23 10:45:00+00:00,309.98,311.45,309.66,310.88,317,310.877,219,1.1499999999999773,45.30445779905003,-0.17593900663717932,-0.4068235234848374,0.2308845168476581,10.871584396376415,13.489670160441355,-1.0786902981512636,-102.26720980948808,46.1773716557689,-0.4400000000005093,312.12278798931897,18.13765420233539,13.272261278695543,21.736624999759428,309.42626084465604,312.61050000000046,315.79473915534487,2.0371927080788454,0.22827103813857752,312.20539906927615,1.6728618406156583,309.5,313.25,317.0,412610.0,-0.22207640499426548,313.4627666559036
2024-02-23 10:50:00+00:00,311.5,312.37,311.27,311.65,159,311.74,99,0.7699999999999818,48.39011382977905,-0.1848837710383009,-0.3326146303087672,0.1477308592704663,16.71111111111092,12.931800939123576,-1.2014963225970177,-48.43601504070315,43.378663300563296,0.35549999999943793,312.07776056176476,17.612824073473927,16.38039472360224,20.342844089199406,309.46370716117906,312.62600000000043,315.7882928388218,2.0230517223912075,0.34568159089842204,312.166327560645,1.6598002805716834,309.5,313.25,317.0,412769.0,-0.18480300879972655,313.42023401017894
2024-02-23 10:55:00+00:00,311.77,312.3,310.45,310.89,274,311.312,145,-0.7599999999999909,45.65252670398059,-0.2504116204005413,-0.3185139837368061,0.06810236333626478,22.50261437908462,16.69510329552457,-0.597902545082496,-76.64919723816833,32.48946460149954,-0.35300000000052023,311.96464050826336,17.72305753971534,15.086878348731295,22.236598049418696,309.452693223806,312.62250000000046,315.7923067761949,2.0278814072527918,0.2267183581958814,312.11176683627366,1.6733859748165647,309.5,313.25,317.0,412495.0,-0.18958400157087102,313.32898747547915
2024-02-23 11:00:00+00:00,311.0,311.38,309.5,309.53,260,310.38,179,-1.3600000000000136,41.16460512700679,-0.40738743832940827,-0.38039184133253845,-0.026995596996869833,16.530571368331806,18.58143228617637,-1.5990590030518947,-121.93956765794775,24.31687650829371,-1.734000000000492,311.73276998366686,18.430293297679796,13.886772142139122,24.487387415998928,309.1192322662029,312.52900000000045,315.938767733798,2.1820488554966304,0.06023397572297059,311.74429191959,1.688144119472524,309.5,313.25,317.0,412235.0,-0.2521037220503003,313.2084700643725
2024-02-23 11:05:00+00:00,309.37,310.19,308.58,309.98,247,309.326,167,0.4500000000000455,43.15584926967052,-0.48983416248069034,-0.37027085238705637,-0.11956331009363394,14.255307024424965,17.762830923947718,-0.866673062777823,-137.3597733711073,26.045179139851232,-1.3430000000004725,311.56583950903195,19.596147893518605,12.937637180177108,26.719327833815797,308.96351083274374,312.48300000000046,316.0024891672572,2.2525956082453877,0.14440862280712566,311.5962968522942,1.682562396653059,308.58,312.78999999999996,317.0,412482.0,-0.19092523082556895,313.08295720026166
2024-02-23 11:10:00+00:00,309.83,310.13,308.92,309.4,228,309.686,137,-0.5800000000000409,41.2194785995321,-0.5951148248502136,-0.38044121180526375,-0.21467361304494986,11.989557130457442,14.258478507738658,-1.364447844937522,-127.93936621630455,13.460168794901417,-2.0075000000005616,311.3595690796003,20.67872716108321,12.259461467780973,25.318732119460186,308.6040017972767,312.2210000000004,315.8379982027241,2.316947420400112,0.11003574761578308,311.4190687471066,1.6488079397492676,308.58,312.78999999999996,317.0,412254.0,-0.2067889268453582,312.97147740650183
2024-02-23 11:15:00+00:00,309.6,310.28,309.44,310.18,195,309.944,118,0.7800000000000296,44.80614395076206,-0.6085955167368411,-0.315137522953513,-0.2934579937833281,21.437876417486667,15.894246857456944,-0.840765960167511,-96.35153908020666,18.923585011454055,-1.3675000000005184,311.24722916725744,21.50801015641477,12.448203017052432,24.3202566414845,308.37761237668917,312.07050000000044,315.7633876233117,2.3667008725985053,0.24403499471975626,311.3689091573631,1.593893086910034,308.58,312.78999999999996,317.0,412449.0,-0.14901470155573143,312.8939415994001
2024-02-23 11:20:00+00:00,310.16,311.24,310.16,310.99,109,310.784,93,0.8100000000000023,48.33192093402645,-0.5476063663148238,-0.2033186980251966,-0.34428766828962726,28.632059680312647,20.686497742752838,-0.3620402409329704,-54.159874523587554,22.489770460642625,-0.6850000000005139,311.22273115132816,21.22063991302113,16.235066790586156,23.115433610551865,308.4745581549233,311.84700000000043,315.2194418450776,2.162882339786599,0.3729407296894667,311.3640352920146,1.5571864378450306,308.58,312.78999999999996,317.0,412558.0,-0.20368662433276352,312.8641212279329
2024-02-23 11:25:00+00:00,311.24,311.65,311.03,311.14,245,311.35,208,0.14999999999997726,48.981870350833326,-0.4816165035475706,-0.10986306820635466,-0.3717534353412159,43.34668754533322,31.138874547711435,-0.2852289843925271,-26.107663694357214,29.0800496515906,-0.7515000000005898,311.2148519940588,20.543018553251585,17.683865626818044,22.385592106702283,308.4965715414685,311.6905000000005,314.8844284585325,2.0494230389004535,0.41382086243510746,311.36177958801574,1.4931016922846692,308.58,312.44,316.3,412803.0,-0.1441608077682724,312.8148552648212
2024-02-23 11:30:00+00:00,311.04,311.47,310.52,311.35,83,311.005,57,0.21000000000003638,49.93145767711903,-0.4076744001994257,-0.028736771886567813,-0.3789376283128579,55.66898609090967,42.54924443885243,-0.10908274246846927,-27.36438798145185,30.812381420620703,-0.7130000000005907,311.2277232327199,20.30177621099193,16.85874742162832,23.845966235317142,308.79428381916193,311.4860000000005,314.17771618083907,1.728306364227326,0.4747373068214588,311.3612918936773,1.454308714264339,308.58,312.14,315.7,412886.0,-0.15551238931783598,312.797188724877
2024-02-23 11:35:00+00:00,311.67,311.97,311.04,311.9,157,311.56,96,0.5499999999999545,52.4288244994956,-0.301222046861767,0.062172465160872714,-0.3633945120226397,70.39415981344453,56.46994448322973,0.07700699480202022,11.041183614881005,37.71021794058131,-0.2850000000006503,311.29174959150845,19.567190651224738,18.589002609705062,22.727961912587272,308.8071692015159,311.4430000000005,314.0788307984851,1.6926569539110623,0.5866899347754451,311.37511471494,1.4168580918168865,308.58,311.78499999999997,314.99,413043.0,-0.06770344171064327,312.77483539851966
2024-02-23 11:40:00+00:00,311.83,312.29,311.55,312.1,80,311.929,52,0.20000000000004547,53.340230675229925,-0.19843206009448977,0.13196996154251994,-0.3304020216370097,82.09021950083242,69.3844551350628,0.7651825783747235,44.82843137254505,41.13771962591973,-0.28800000000057935,311.3687258208886,18.56797426185654,19.541243869011378,21.85012091984267,309.07717142915476,311.3200000000005,313.56282857084625,1.440850938484994,0.673887565491773,311.3840195581846,1.368511085258538,308.58,311.585,314.59,413123.0,-0.1444788154117548,312.76711011217753
2024-02-23 11:45:00+00:00,312.1,312.21,311.66,312.18,92,312.027,50,0.07999999999998408,53.72216247173199,-0.1092554942786137,0.17691722188671682,-0.2861727161653305,91.82058047493388,81.43498659640419,0.41816778178076497,56.3919704173253,46.83615703683871,-0.46650000000062164,311.445990028423,17.64013047172893,18.955240233345396,21.194878582937285,309.10355979129895,311.29450000000054,313.48544020870213,1.4076318140549138,0.7020821920385126,311.42073253963514,1.3100460077400677,308.58,311.355,314.13,413215.0,-0.08521757814694682,312.75881493051384
2024-02-23 11:50:00+00:00,312.17,312.66,311.92,312.65,73,312.331,56,0.46999999999997044,56.00082652335712,-0.0006498601575799512,0.22841828480620047,-0.22906814496378042,95.87256626485214,89.92778874687339,0.3208727739451245,95.53954437549443,56.72403631535978,-0.2555000000006089,311.5606576447637,16.447333424120096,20.698182257691027,20.31228532059651,309.23826460644267,311.2430000000005,313.24773539355834,1.2882123572628679,0.8509191299063276,311.7323260363622,1.269328435758635,308.58,311.355,314.13,413288.0,-0.10066148350935118,312.75578211846914
2024-02-23 11:55:00+00:00,312.53,313.23,312.53,313.23,108,312.839,65,0.5800000000000409,58.70315966497704,0.13071523620686776,0.2878267049365185,-0.15711146872965076,98.24723644954854,95.31346106311211,0.7526777960050302,146.34761234479603,52.82639831105885,0.05949999999944566,311.7196426309767,15.889413328126313,23.169585430123934,19.485683563781816,309.1865650435524,311.26400000000046,313.34143495644855,1.3348379230801404,0.973179676190907,312.1192446924755,1.2286621189187357,308.58,310.905,313.23,413396.0,-0.047432872116069134,312.7588413295704
2024-02-23 12:00:00+00:00,313.21,313.69,313.21,313.3,93,313.413,61,0.06999999999999318,59.0302086839844,0.2377310212650059,0.3158739919957253,-0.07814297073071942,97.37426934243973,97.16469068561406,1.217975640487201,163.67915277505787,51.44543608067595,-0.09950000000054615,311.87015285659794,15.784087639899687,25.28952896467554,18.91719446048939,309.09044003478726,311.3230000000005,313.5555599652137,1.4342403004039042,0.9427652629278206,312.64402482915307,1.1751862532816844,308.58,311.135,313.69,413489.0,-0.04765776676609423,312.76577720910393
2024-02-23 12:05:00+00:00,313.54,313.97,313.53,313.72,192,313.748,53,0.4200000000000159,61.02465315234041,0.35237038538446086,0.3444106848921442,0.007959700492316632,95.90989571420096,97.177133835397,1.2065294535131388,169.16801631576115,62.31537717147272,0.12999999999942702,312.0463287750172,15.929644433217746,25.982808172064217,18.122425196172014,308.9570071928132,311.40750000000054,313.8579928071879,1.5738174624486185,0.9718438661025405,313.12223601619615,1.1391015209044224,308.58,311.275,313.97,413681.0,-0.004430268676274159,312.78705958205336
2024-02-23 12:10:00+00:00,313.85,314.6,313.81,314.49,114,314.286,79,0.7699999999999818,64.44223389500439,0.49959643550209876,0.39330938800782567,0.10628704749427306,95.3008148725619,96.19499330973478,1.6451195862960732,174.65010221732928,72.46922295745513,0.6859999999994102,312.27905936787266,16.58119717406552,28.541089071006336,17.10588968410648,308.75269857626444,311.5475000000005,314.3423014237366,1.7941414543439345,1.0264238051063304,313.730131120109,1.120594269411249,308.58,311.59000000000003,314.6,413795.0,0.008577935761965685,312.80643228874163
2024-02-23 12:15:00+00:00,314.42,314.75,313.73,314.21,115,314.145,88,-0.28000000000002956,62.30285011377262,0.5869148914575248,0.3845022751706014,0.20241261628692342,94.75736762453961,95.3226927371014,1.2992455993294127,143.78062912751793,77.44392699484206,0.19049999999941747,312.46295847569434,17.30430649079085,27.635767069390116,15.986546937458671,308.6482624827851,311.6750000000005,314.7017375172159,1.9422395233595184,0.9187677302014055,313.8881113278403,1.1134089644533014,308.58,311.66499999999996,314.75,413680.0,-0.006814150991600076,312.82458601315886
2024-02-23 12:20:00+00:00,314.42,314.78,313.82,314.06,146,314.322,87,-0.14999999999997726,61.13199120360115,0.636672486391717,0.3474078960838349,0.28926459030788215,91.80905857671225,93.95574702460516,0.9871700054664201,124.82855026927913,80.84065324713234,-0.15200000000055525,312.61505766848535,18.000522473441702,26.111220366667826,14.992198725000978,308.8329560657018,311.8915000000006,314.95004393429934,1.9612871362629394,0.8544987494999966,313.93487842326937,1.1024511812780642,308.58,311.67999999999995,314.78,413534.0,0.08171262755567504,312.8468176196712
2024-02-23 12:25:00+00:00,314.24,314.4,313.36,314.31,135,313.893,81,0.25,62.40027022132285,0.6883438500992725,0.31926340783311224,0.3690804422661602,89.02708602729808,91.86450407618389,1.0188339654175094,101.40264546926187,72.42416920617,-0.08550000000053615,312.7764807476772,17.989692069373728,24.34463781137319,16.970365500506354,308.86890482328937,312.0630000000006,315.25709517671186,2.047083554738138,0.8517428059725167,314.03179928094994,1.0979903826153428,308.58,311.67999999999995,314.78,413669.0,0.08538238013415496,312.86389791016956
2024-02-23 12:30:00+00:00,314.32,314.32,313.49,314.09,107,313.915,63,-0.22000000000002728,60.5285115025318,0.7034328803533185,0.26748195046972667,0.43595092988359185,86.71550355361103,89.1838827192077,0.8800385418339385,86.69191978605397,66.24008447146393,-0.4625000000005457,312.90157781932703,17.979635265596325,23.00683215433332,16.03779664717121,308.87889352895843,312.1850000000006,315.4911064710428,2.1180431289409754,0.7881032442065947,314.04249736265336,1.0788482124285315,308.58,311.67999999999995,314.78,413562.0,0.11855766133073492,312.8764426961514
2024-02-23 12:35:00+00:00,314.19,315.02,313.87,314.95,175,314.56,109,0.8600000000000136,64.95400984857845,0.7758424296366115,0.2719131998024158,0.5039292298341957,90.69136705756432,88.81131887949174,0.9778775248477034,103.36527746823973,64.87208581268314,0.24549999999948113,313.0966656460578,18.635378103207668,25.876161066014834,14.822413871639466,308.9298004687522,312.3880000000006,315.846199531249,2.214041212369483,0.870423970168447,314.2466785015731,1.083930482969349,308.58,311.79999999999995,315.02,413737.0,0.2231946706437087,312.9081675538392
2024-02-23 12:40:00+00:00,314.95,315.1,314.31,314.7,143,314.687,110,-0.25,62.75144526290211,0.8037890288798053,0.2398878392364876,0.5639011896433177,90.79834819902777,89.40173960340162,0.8330663248958592,97.13437268003098,70.87420574911846,-0.13050000000049522,313.24936415595704,19.3158620965187,25.04005551241799,14.035529173135524,309.3107405665452,312.64650000000063,315.9822594334561,2.13388567180854,0.807800973206299,314.31392156519564,1.0629354484715399,308.58,311.84000000000003,315.1,413594.0,0.3204825724916462,312.93456705059646
2024-02-23 12:45:00+00:00,314.75,315.31,314.65,315.16,92,315.009,66,0.4600000000000364,65.09670839925037,0.853219680379425,0.2314547925888858,0.6217648877905392,94.86762199784926,92.11911241814771,0.9545774873470414,103.31772098001379,69.7625722477669,0.1994999999995457,313.43132947443735,20.139836084053144,25.349042504225096,13.3957069358392,309.63434439410577,312.9055000000006,316.1766556058954,2.09082653126571,0.8446029892214076,314.4335906069271,1.034154345009289,308.92,312.115,315.31,413686.0,0.2896441681391898,312.9543001222494
2024-02-23 12:50:00+00:00,315.15,315.15,314.59,314.7,122,314.889,84,-0.4600000000000364,60.96305947872368,0.8455289408947237,0.17901124248334765,0.6665176984113761,89.8153642606598,91.8271114858462,0.6556852710698946,87.33958374891907,63.355502587078426,-0.3835000000004811,313.55215523877666,20.798519323063026,24.318005859369066,13.278998487390476,310.23691874187296,313.1705000000006,316.1040812581282,1.8734722830711141,0.7606881939543806,314.4528869500326,1.0010004632229148,309.44,312.375,315.31,413564.0,0.2910953681655286,312.97712182196284
2024-02-23 12:55:00+00:00,314.51,314.84,314.47,314.76,46,314.591,30,0.060000000000002274,61.308180816197414,0.8346541000916545,0.13450912134422277,0.7001449787474318,87.6913735800626,90.79145327952448,0.48845895986973087,76.29410367446715,59.58163625866189,-0.3915000000005193,313.66718807317886,21.18894439968684,23.645685892297177,13.808533522199944,310.73251312375766,313.39950000000056,316.06648687624346,1.7019726427405897,0.7550631223795199,314.4692845167132,0.9559290015641314,310.16,312.735,315.31,413610.0,0.2585077659378196,312.9850136885684
2024-02-23 13:00:00+00:00,314.83,315.15,314.61,314.8,122,314.871,89,0.040000000000020464,61.552220651500456,0.819813081227835,0.09573448198432266,0.7240785992435124,82.90605290043608,86.80426358038675,0.4787743376954978,80.63041577231817,60.75548567249424,-0.4325000000004593,313.7750749233523,21.880362403878102,25.05165653545539,13.233491969636113,311.1002610582805,313.5900000000006,316.0797389417207,1.5878943472177507,0.7429973640456181,314.47454515232783,0.9262197871666908,310.52,312.91499999999996,315.31,413732.0,0.21832506669914517,313.007568111353
2024-02-23 13:05:00+00:00,314.81,315.5,314.66,315.42,154,315.05,101,0.6200000000000045,65.21453614414216,0.8483015925883137,0.09937839467584109,0.7489231979124726,87.3123458955911,85.96992412536383,0.5418844829784497,96.60931228546269,61.802976443809364,0.12599999999957845,313.9317344544616,22.87084680425749,26.135172038933177,12.370495582573374,311.46201451798504,313.8040000000006,316.14598548201616,1.4926422110715956,0.8450064085385908,314.5490497389427,0.9200612309404969,310.52,313.01,315.5,413886.0,0.3471453152582365,313.04037589343733
2024-02-23 13:10:00+00:00,315.36,315.69,315.2,315.66,254,315.516,114,0.2400000000000091,66.54307644382139,0.880099695875515,0.10494119837043381,0.7751584975050811,92.29122427642221,87.50320769081704,0.3720309071830741,115.40195883912556,65.03278396068131,0.30599999999958527,314.0963311730843,23.972416894478016,26.632631454364503,11.88365579864493,311.8323422557839,314.01950000000056,316.20665774421724,1.3930075961630872,0.8750301057016358,314.67972696419554,0.8893425715876049,311.04,313.365,315.69,414140.0,0.38742489118171874,313.10019878257566
2024-02-23 13:15:00+00:00,315.71,315.87,315.49,315.75,109,315.723,88,0.08999999999997499,67.0512727777537,0.9021626007771033,0.10160328261761775,0.8005593181594856,96.81270669208307,92.13875895469937,0.4901180738996258,125.164742474566,63.4683671425143,0.3724999999995475,314.2538234423144,25.166546797174913,27.29248413420037,11.50549503038379,312.12971663838596,314.21200000000056,316.29428336161516,1.3254002785473478,0.8693061252736706,314.7943611670387,0.8529609593313471,311.55,313.71000000000004,315.87,414249.0,0.35724232569455,313.1269089083435
2024-02-23 13:20:00+00:00,315.78,316.02,315.69,315.77,146,315.869,108,0.01999999999998181,67.17061125444485,0.9107627387965636,0.08816273650966244,0.8226000022869011,94.84435787243542,94.64942961364748,0.5444819461249306,128.97408590699627,64.10757777424658,0.39499999999952706,314.39822120971303,26.418114393033658,27.817376562055667,11.172980614004643,312.4475320849221,314.39550000000054,316.343467915079,1.2391830767796823,0.852803552194056,314.9433979508151,0.8156066050933927,311.66,313.84000000000003,316.02,414395.0,0.3029834471969467,313.1635106942768
2024-02-23 13:25:00+00:00,315.77,315.81,315.22,315.32,77,315.575,63,-0.44999999999998863,61.751173141555384,0.8712242402215793,0.03889939034774259,0.8323248498738367,86.5016125972299,92.71955905391671,0.32133880563773864,90.99262540348411,65.42679915201055,-0.03500000000047976,314.48600966593085,26.53985221880041,26.351065517005807,14.783125657983575,312.85390204928063,314.5525000000005,316.2510979507204,1.080009188113198,0.725921619555174,314.95157361196755,0.79949184758672,311.92,313.97,316.02,414318.0,0.25212447385551323,313.1797433769746
2024-02-23 13:30:00+00:00,315.16,315.69,314.75,315.69,104,315.105,66,0.37000000000000455,64.3015163213922,0.8598339722186665,0.022007297875863863,0.8378266743428027,83.9598997493734,88.43529007301349,0.5094081314273025,79.91118989427417,66.9475149913628,0.3614999999995234,314.6006754120327,25.74645882033779,24.165488844627358,17.704039007249413,313.17882015212564,314.7045000000005,316.2301798478754,0.969595190329256,0.8229707731186856,315.0080940170386,0.8095281441876684,312.53,314.275,316.02,414422.0,0.26197455775663114,313.2006091324201
2024-02-23 13:35:00+00:00,315.65,315.89,315.51,315.75,80,315.675,64,0.060000000000002274,64.7124167835146,0.8458976201113728,0.006456756614856118,0.8394408634965167,83.53541957660973,84.66564397440493,0.25400857278934375,108.91506272144025,73.68088020647964,0.4019999999994752,314.710134896601,25.27201004984163,25.157532800743653,17.087052802519484,313.39942383211906,314.8305000000005,316.2615761678819,0.9091089763421438,0.8212617261877639,315.0414164045358,0.7788475624599774,313.21,314.615,316.02,414502.0,0.23045750280656704,313.21885796313086
2024-02-23 13:40:00+00:00,315.73,316.25,315.72,315.9,165,315.978,100,0.14999999999997726,65.7730844157907,0.8373047787724772,-0.0017088677792316265,0.8390136465517088,87.40538861685702,84.96690264761396,0.38131553860818457,123.75948628137719,80.50218280866778,0.5234999999995011,314.823455382639,25.280028502840686,27.28484098097676,16.237111702450907,313.64115963515343,314.9605000000005,316.27984036484753,0.8377814772627353,0.8560491382784354,315.184761844685,0.7610727365699771,313.36,314.805,316.25,414667.0,0.22607241100364323,313.2592097662647
2024-02-23 13:45:00+00:00,315.77,316.38,315.61,316.18,99,316.1,63,0.28000000000002956,67.72336504289936,0.8433667432075254,0.0034824773246532326,0.8398842658828721,88.32011504645762,86.42030774664204,0.3236451326310341,121.8753039587661,79.64440236377335,0.793999999999528,314.952650108102,25.443663204021806,26.533774923979895,15.064696115511207,313.79128833066375,315.08350000000047,316.3757116693372,0.8202344263261777,0.9242725963627761,315.37142165073664,0.7617103982435489,313.36,314.87,316.38,414766.0,0.2639079323515715,313.28373147984183
2024-02-23 13:50:00+00:00,316.3,316.43,315.81,315.85,85,316.104,61,-0.3299999999999841,63.15581534729118,0.812180342201259,-0.02216313894529054,0.8343434811465495,82.01348172119073,85.91299512816903,0.3654273911662065,106.33923472301885,73.79221246270478,0.4874999999995566,315.0381120025685,25.657654383698322,25.445513707606807,14.177041407708668,313.8482843623559,315.1515000000005,316.4547156376451,0.8270407328821828,0.7679909524650752,315.4164568614777,0.7515882269404386,313.36,314.895,316.43,414681.0,0.20387881579936398,313.3042458329671
2024-02-23 13:55:00+00:00,315.96,315.96,315.55,315.83,151,315.782,85,-0.020000000000038654,62.87902477821912,0.776895494208361,-0.04595838955055087,0.8228538837589119,76.71136087285122,82.34831921350043,0.3399415427627339,71.01879909387637,65.88149131077353,0.5049999999995407,315.11352990708576,25.278997526963003,24.420759517512167,16.159961856825266,313.9727718553745,315.23250000000047,316.49222814462644,0.7992374800351901,0.7371543426049755,315.43097112791014,0.7271890678732621,313.36,314.895,316.43,414530.0,0.2256419411785849,313.33666897947387
2024-02-23 14:00:00+00:00,315.86,316.26,315.13,315.29,127,315.697,79,-0.5399999999999636,55.771785482769054,0.6973202372998344,-0.10042691716726204,0.7977471544670964,60.54421768707436,73.08968676037269,0.15565438373570384,39.85016840316937,65.67881301316626,0.02649999999954389,315.1303365826014,24.079066387638747,21.81334532816643,18.40301354802854,314.15492318150126,315.29400000000044,316.4330768184996,0.722548997760297,0.4982441921670887,315.42731862731364,0.7559612773108858,313.36,314.895,316.43,414403.0,0.22012721941857583,313.36089159589375
2024-02-23 14:05:00+00:00,315.44,315.99,315.44,315.51,85,315.815,59,0.21999999999997044,57.86150393010389,0.6445781387270699,-0.12253521259202116,0.7671133513190911,53.55834641548827,63.60464165847188,0.028533384059348244,45.44171605984425,69.05203933386909,0.3254999999995789,315.166495003306,22.96484461540908,20.36292056883629,17.179350414530052,314.305774834086,315.35400000000044,316.4022251659149,0.664792687528592,0.5744114933853256,315.4285846932825,0.7519640432172503,313.49,314.96000000000004,316.43,414488.0,0.15299996163006174,313.37743825583374
2024-02-23 14:10:00+00:00,315.37,315.39,314.56,314.56,69,314.978,44,-0.9499999999999886,47.43826341190287,0.5201268861275707,-0.19758917215321625,0.717716058280787,30.429094714808496,48.177219605790974,-0.34847620857886286,-84.32492463905872,64.05555400221542,-0.5120000000004552,315.1087335744197,22.21742549108183,18.55930154769334,23.8624327410271,314.4271763717442,315.37750000000045,316.3278236282567,0.6026578486139481,0.06988336620625726,315.3601376979846,0.7661094687017316,313.87,315.15,316.43,414419.0,0.10689401708170962,313.3859630852595
2024-02-23 14:15:00+00:00,314.52,315.3,314.39,314.9,105,314.866,84,0.339999999999975,50.85074249616538,0.443817478693461,-0.21911886366986078,0.6629363423633218,24.816849816849054,36.26809698238254,-0.269200316706264,-85.03177733946241,62.99103788644085,-0.026500000000453383,315.08885418637976,21.765144939146758,17.005496505447116,23.42866420023703,314.4199397933121,315.37500000000045,316.3300602066888,0.6056664013877809,0.251324577930262,315.3508472189536,0.7763873637944668,314.31,315.37,316.43,414524.0,0.04971167734470784,313.3989812017456
2024-02-23 14:20:00+00:00,314.88,315.13,314.27,314.3,82,314.821,71,-0.5999999999999659,45.26569921856203,0.3311099090092853,-0.2654611466832292,0.5965710556925145,8.796296296296338,21.347413609318554,-0.4655287076036241,-130.16717733698715,53.1884414295663,-0.48150000000043747,315.01372521624836,21.51679012745397,15.670275169911314,22.684701392703708,314.33004146509313,315.3550000000005,316.3799585349078,0.6500347449111888,-0.014654966064474034,315.25351404808055,0.7823596949520059,314.27,315.35,316.43,414442.0,0.018297195872802933,313.40696171584153
2024-02-23 14:25:00+00:00,314.34,314.63,314.18,314.63,55,314.409,45,0.3299999999999841,48.608914968438,0.2653577115756889,-0.2649706752934604,0.5303283868691493,15.462962962962836,16.35870302537,-0.21882532030952362,-129.1324881928897,47.57940187434959,0.007499999999481588,314.97717995755806,21.41779496469947,15.006322724357391,22.57095010014864,314.25833599468973,315.3285000000005,316.3986640053112,0.6787613585900053,0.17364815274381468,315.2164289835375,0.7586197167411475,314.18,315.305,316.43,414497.0,0.02075369031423452,313.4118581819188
2024-02-23 14:30:00+00:00,314.67,315.1,314.42,315.09,38,314.88,23,0.45999999999997954,52.925307174236316,0.2475135943661826,-0.22625183400237336,0.47376542836855595,20.611111111110745,14.95679012345723,-0.19005986885869408,-71.93667969141681,43.28761396972055,0.675499999999488,314.98792472350493,20.36009765658131,18.496694947648137,21.11504381340016,314.3106456737863,315.3480000000005,316.3853543262147,0.6579108326129848,0.3756451901337729,315.21213209724715,0.7530040226882088,314.18,315.305,316.43,414535.0,0.073097903736903,313.4164408788906
2024-02-23 14:35:00+00:00,315.01,315.5,315.01,315.33,86,315.298,71,0.2400000000000091,55.04675452334703,0.2498577920582079,-0.17912610904827841,0.4289839011064863,37.18518518518403,24.419753086419792,-0.13301662707838613,-16.02655673917896,49.45393708850263,1.0969999999994684,315.02050332126635,19.145739235652382,21.50637118899372,20.108494651893057,314.37461627507446,315.3765000000005,316.3783837249265,0.635357247560307,0.47679371425864525,315.2164555077646,0.7342180210676231,314.18,315.305,316.43,414621.0,0.07186420850418433,313.42960225561853
2024-02-23 14:40:00+00:00,315.43,315.44,314.87,314.99,48,315.124,37,-0.339999999999975,51.50554892829121,0.22172452481345317,-0.16580750103442654,0.3875320258478797,42.51851851851756,33.43827160493803,-0.2880658436213879,-49.056444463208756,51.62709659444589,0.9169999999995184,315.0175982430505,17.789607516501334,20.29442532356482,20.35942887184111,314.40273198045855,315.3860000000005,316.3692680195424,0.6235330798081861,0.2986306926849128,315.2080467586888,0.7224881624199353,314.18,315.305,316.43,414573.0,0.07831849160623638,313.436160872529
2024-02-23 14:45:00+00:00,315.0,315.29,314.68,314.95,72,314.996,42,-0.040000000000020464,51.089145953529346,0.19396513281469652,-0.15485351442654655,0.34881864724124306,40.44444444444369,40.04938271604902,-0.38901891327725036,-66.54924288970402,45.6401408422108,0.9984999999995239,315.0111603151409,16.86837984963697,19.05675574990428,21.017349355180233,314.3613032170095,315.36250000000047,316.36369678299144,0.6349498009376334,0.2939965414350535,315.1982313586684,0.7144532936756551,314.18,315.305,316.43,414501.0,0.016214001946480493,313.4451611504161
2024-02-23 14:50:00+00:00,314.68,315.17,314.67,314.91,57,314.918,47,-0.03999999999996362,50.6481767071191,0.16681500936482507,-0.14560291030113437,0.31241791966595944,34.22222222222208,39.0617283950617,-0.297609624821904,-67.75460154710328,35.643695683815714,1.096499999999537,315.0015259994132,16.03115706860903,18.083269622467316,20.04587624502165,314.3150396055461,315.32500000000044,316.3349603944548,0.6405837751236761,0.2945463989087301,315.1934504579191,0.6991352012702512,314.18,315.305,316.43,414444.0,-0.1044293680536519,313.4519505153526
2024-02-23 14:55:00+00:00,314.82,314.82,314.38,314.52,47,314.56,36,-0.3900000000000432,46.439402901099356,0.1125314082646014,-0.15990920912108642,0.2724406173856878,27.25925925925871,33.97530864197542,-0.4147801032200915,-107.332836191897,28.362657246394683,0.8259999999995102,314.95566638042146,15.776921831471318,17.086869330245133,21.95627739273255,314.21546803568606,315.2635000000005,316.3115319643149,0.6648609587309771,0.14528753639357583,315.1595578845577,0.6870541154652354,314.18,315.305,316.43,414397.0,-0.14026931442433976,313.4562005752224
2024-02-23 15:00:00+00:00,314.47,314.58,314.14,314.19,51,314.331,39,-0.3299999999999841,43.170424119147555,0.042394325826933255,-0.18403703324700366,0.2264313590739369,16.638015373864327,26.039832285115626,-0.3488851533508863,-129.989327641407,29.271397620741713,0.6719999999995139,314.8827457727623,15.943420585537238,16.284643512445086,23.48633411567466,314.0653132423983,315.1845000000004,316.3036867576025,0.7101788048600782,0.05570417839326436,315.14158414307633,0.6694073929320041,314.14,315.28499999999997,316.43,414346.0,-0.1269137318736862,313.45967020023556
2024-02-23 15:05:00+00:00,314.19,314.2,312.93,313.07,117,313.573,88,-1.1200000000000045,34.33623142210118,-0.10238423535162156,-0.26305247554044675,0.1606682401888252,7.2246019604505145,17.040625531191772,-0.7733510823745626,-212.65686700158471,30.257114464706625,-0.2765000000004534,314.7101033182135,17.613298388451586,14.210748289460966,32.628898143520786,313.6254510038333,315.07200000000046,316.5185489961676,0.9182339250502516,-0.19199176982772198,314.8910096617929,0.712306864865431,312.93,314.68,316.43,414229.0,-0.14736055140343512,313.45911475322885
2024-02-23 15:10:00+00:00,312.85,313.05,312.64,312.78,83,312.844,71,-0.29000000000002046,32.48271057940787,-0.23778186322255124,-0.31876008272910117,0.0809782195065499,3.58059974928435,9.147739027866985,-0.5658697863682671,-230.8786908573484,31.621343286614717,-0.4330000000005043,314.5262839545741,19.43552518266861,13.58013646822241,34.17374751564107,313.1996268146209,314.92650000000043,316.65337318537996,1.0966833120614043,-0.12149902441408889,314.6746019764102,0.6921420888036149,312.64,314.53499999999997,316.43,414146.0,-0.22574577158570192,313.4549438823901
2024-02-23 15:15:00+00:00,312.7,313.24,312.63,312.85,70,313.009,62,0.07000000000005002,33.417024397740164,-0.33556881539237793,-0.33323762791914224,-0.0023311874732356713,5.349604636098853,5.384935448611827,-0.6510003175611123,-187.95425913364022,30.527822069949917,-0.13500000000044565,314.36663786366233,20.694679871832328,14.695486929373734,32.00406416728629,312.87762736815216,314.78150000000045,316.68537263184874,1.2096470928871517,-0.007255571536137395,314.4008303501679,0.6862747967462148,312.63,314.53,316.43,414216.0,-0.25105208719806343,313.45192710789706
2024-02-23 15:20:00+00:00,312.8,313.0,312.61,312.72,98,312.816,67,-0.12999999999999545,32.51707267881804,-0.4187287486834066,-0.33311804896813674,-0.08561069971526986,5.216946025931885,4.715716803772285,-0.5027044225262456,-166.1159899139245,29.66796022570048,-0.1090000000004352,314.2098152099802,21.885371728363005,14.07999046086208,30.878412706652504,312.59189541069065,314.6225000000005,316.6531045893104,1.2908196898250166,0.031543460007866946,313.9074162752716,0.6651123112643413,312.61,314.52,316.43,414118.0,-0.25512218581855456,313.4467652106084
2024-02-23 15:25:00+00:00,312.81,312.81,311.83,312.02,104,312.211,79,-0.7000000000000455,28.124879120278372,-0.5349511608209809,-0.35947236888456885,-0.17547879193641208,5.549615105601773,5.3720552558780925,-0.8295458157200564,-177.2618676638753,19.27413044269686,-0.720000000000482,314.0012613804583,23.738703808246402,12.646608866269268,35.83757270079336,312.21910960232765,314.4145000000005,316.6098903976733,1.396494371393708,-0.04534719714059225,313.1289299300154,0.6876042890311754,311.83,314.13,316.43,414014.0,-0.3225880060824158,313.4368933766636
2024-02-23 15:30:00+00:00,312.09,312.32,311.82,312.22,161,312.098,141,0.20000000000004547,30.992888181401167,-0.6039578807484531,-0.34278327104963285,-0.2611746096988203,6.617635102571917,5.794732078035781,-0.9108508680059524,-152.13269590909127,17.891174808582683,-0.38950000000045293,313.83161743946226,25.46823316378658,11.976686092190043,34.04511111591069,311.9441129345975,314.2330000000005,316.5218870654035,1.4568088427396226,0.06026663996939911,312.8352425099209,0.6742039826718057,311.82,314.03999999999996,316.26,414175.0,-0.20819823672321522,313.4206901031716
2024-02-23 15:35:00+00:00,312.18,312.69,312.09,312.63,227,312.532,156,0.40999999999996817,36.57975585376103,-0.6184337111104696,-0.28580728112931947,-0.33262642998115016,12.685848833076752,8.284366347084068,-0.8562458376938364,-108.52814276243527,33.43917507507822,0.08349999999950342,313.717177683323,26.186287929035082,15.160359021185275,31.863816267909947,311.80574527276843,314.0730000000005,316.34025472723255,1.4437756363852057,0.18177373661005453,312.79475762040084,0.6689036981952498,311.82,314.03999999999996,316.26,414402.0,-0.1284119496570289,313.4044786658654
2024-02-23 15:40:00+00:00,312.72,312.98,312.61,312.86,434,312.803,261,0.2300000000000182,39.53703705284525,-0.6043799176777611,-0.21740279015728875,-0.38697712752047236,20.380434782608994,13.227972906086476,-0.6762119432362934,-75.35427039448929,49.33788059843637,0.28249999999957254,313.63554171348267,26.212003933878297,17.740473421528854,30.563359656983614,311.69773625943657,313.95150000000046,316.20526374056436,1.4357400684907664,0.25784950739172086,312.80435220135956,0.6475534340384465,311.82,313.905,315.99,414836.0,0.007032929836159177,313.38591978272467
2024-02-23 15:45:00+00:00,312.95,313.19,312.64,312.75,495,312.926,268,-0.11000000000001364,38.60975617448894,-0.5952565192027919,-0.16662351334585562,-0.42863300585693626,25.320782288413852,19.462355301367122,-0.698523575170662,-64.41478516749747,59.356153503163476,0.02249999999952479,313.55120440743667,25.791997026571316,18.994096928413743,28.688974846948344,311.62119276828935,313.8135000000005,316.00580723171163,1.3972039008590371,0.2574473174614298,312.79725333523265,0.6405853316071297,311.82,313.65999999999997,315.5,414341.0,-0.08761287443319095,313.36763944479554
2024-02-23 15:50:00+00:00,312.8,313.44,312.17,312.17,417,312.793,340,-0.5799999999999841,34.0721507822836,-0.6275928136261086,-0.15916784621533792,-0.4684249674107707,21.34597754381228,22.349064871612295,-0.870089866946111,-73.37366019314813,50.37186058086897,-0.8695000000004711,313.4196611305379,26.00425497833745,16.480710279958732,29.789770013967964,311.41850972352466,313.69400000000047,315.9694902764763,1.450770672359563,0.16512711221935675,312.70607036838584,0.6855435222066192,311.82,313.65999999999997,315.5,413924.0,-0.19913753888603422,313.3456114977032
2024-02-23 15:55:00+00:00,312.14,312.15,311.3,311.38,1171,311.649,894,-0.7900000000000205,29.062116607364448,-0.7087954053978933,-0.19229635038969806,-0.5164990550081953,12.61474884291694,19.760502891714943,-0.9983466870151281,-121.60621282627936,34.75026665711866,-1.998000000000502,313.2254076895343,27.087843073097744,15.014944433224418,36.03414634585655,311.1026358456171,313.5180000000005,315.93336415438387,1.540813704082942,0.05741663299083417,312.53947874567183,0.6987189849061467,311.3,313.4,315.5,412753.0,-0.3910588682568832,313.2172141849348
2024-02-26 09:30:00+00:00,313.16,313.94,310.16,310.87,1246,312.711,275,-0.5099999999999909,26.36670683878774,-0.8050219897729676,-0.23081834781181787,-0.5742036419611497,9.129896765363208,14.36354105069806,-1.056685445112826,-107.96200868950069,52.36519002509701,-2.8200000000005048,313.00108314767385,25.285526909666533,24.518187400015382,25.44521678770206,310.70142703344555,313.34650000000045,315.99157296655534,1.68827350332931,0.03186546622454993,312.3073852087576,0.9188104859842772,310.16,312.83000000000004,315.5,411507.0,-0.439602168140178,311.6566666666667
2024-02-26 09:35:00+00:00,310.69,313.01,309.49,311.96,406,311.083,295,1.089999999999975,39.32009683399452,-0.784287581636363,-0.16806715174017062,-0.6162204298961924,21.94325251933228,14.562632709204728,-0.3545532947903052,-108.04190910363607,48.67679363794092,-2.1380000000005452,312.9019323717049,24.31953909601616,18.937417445164513,23.985931967972913,310.5710075703546,313.2130000000005,315.85499242964636,1.6870260363687826,0.26286835913295126,312.2964601107707,1.1046097369853989,309.49,312.495,315.5,411913.0,-0.39113414088773085,311.61488700564973
2024-02-26 09:40:00+00:00,311.97,312.82,310.53,310.53,265,311.95,194,-1.4300000000000068,31.49275797540032,-0.8731789988326,-0.2055668551491261,-0.6676121436834739,28.61441783366148,19.895855706119576,-0.7193554575100736,-112.24794699803516,46.71842415017661,-3.932500000000516,312.67603405059015,23.422550411912244,16.332800197217658,20.68695140249912,310.2450620447989,312.98500000000047,315.72493795520205,1.7508429830193644,0.05199715465457024,312.15550085249333,1.1892804700578719,309.49,312.495,315.5,411648.0,-0.4288167055136642,311.5704364458355
2024-02-26 09:45:00+00:00,310.65,312.44,310.46,312.21,236,311.364,174,1.6800000000000068,45.2755927680595,-0.7988554197261806,-0.10499462083416533,-0.6938607988920152,43.91026583481877,31.489312062604768,-0.2045708806137303,-84.44322079590874,50.0534902550554,-2.6940000000005284,312.63164985529585,22.66578528877311,14.478571621903926,18.739766443794373,310.29320899947305,312.82900000000046,315.3647910005279,1.6211994415654603,0.37794735451941047,312.15585657386276,1.245760436482311,309.49,312.46500000000003,315.44,411884.0,-0.3910617197450988,311.58500387056824
2024-02-26 09:50:00+00:00,312.25,313.67,312.12,313.21,236,312.757,148,1.0,51.52699459994684,-0.6517488501160074,0.03368955902080628,-0.6854384091368136,55.59992684303783,42.70820350383995,0.1566896904579007,13.988904891447312,52.92605596787088,-2.1215000000005375,312.6867308214581,21.630257695734006,20.145455919268503,17.102864492377524,310.39615700219593,312.74000000000046,315.083842997805,1.4989083569767383,0.6002626883370096,312.17671011564624,1.2674918338764325,309.49,312.39,315.29,412120.0,-0.3581513814101341,311.7247858239152
2024-02-26 09:55:00+00:00,313.28,313.47,311.8,312.34,230,312.528,155,-0.8700000000000045,46.54531015848756,-0.5984687873146868,0.06957569745770154,-0.6680444847723883,69.5880149812727,56.36606921971036,0.10255752836356713,-15.130882130434907,50.21973178533883,-3.418500000000506,312.65370883846214,20.285823658547052,18.29158578887577,17.292325101871523,310.4927432831562,312.6095000000005,314.7262567168448,1.354249769661056,0.4363412909343966,312.1779060544178,1.2962424171709743,309.49,312.33000000000004,315.17,411890.0,-0.3608187967385636,311.7960850197276
2024-02-26 10:00:00+00:00,312.27,313.65,311.67,313.65,166,312.761,92,1.3100000000000023,53.78991779776223,-0.4454035667459948,0.17811273442111486,-0.6235163011671097,80.3745318352053,68.52082455317253,0.45801037729804595,40.02089864158008,52.50156993592328,-2.515000000000555,312.74859371098955,19.239743918040404,17.324181329501467,15.474124879686403,310.6431211626944,312.5465000000005,314.4498788373066,1.2179812202703213,0.7898792343308021,312.19747091670325,1.345082244515902,309.49,312.155,314.82,412056.0,-0.3276543799902399,311.8672483542789
2024-02-26 10:05:00+00:00,313.54,315.23,313.5,315.14,394,314.576,253,1.490000000000009,60.36897960021336,-0.2015444501551542,0.3375774808095644,-0.5391219309647186,85.32004854558907,78.42753178735627,0.8028660077407768,209.61054731546687,56.49866308427717,-1.425000000000523,312.9763466908953,19.724149621399338,23.986790893888077,14.0810077029684,310.5316957575618,312.57750000000044,314.6233042424391,1.308990085619491,1.126281817889135,312.3132842485845,1.3725763699076248,309.49,312.36,315.23,412450.0,-0.2544301088695591,312.2088329663416
2024-02-26 10:10:00+00:00,315.0,318.09,314.96,317.19,863,316.664,479,2.0500000000000114,67.27278512260858,0.15534282865706928,0.5555718076974303,-0.40022897904036103,93.81669517915786,86.50375851998467,1.384005625519391,350.96153846153476,63.43819086247537,0.16999999999944748,313.3776470060481,21.73961881052144,34.04335831567856,11.979614553430586,309.9292299990284,312.7275000000005,315.52577000097256,1.789589979117332,1.297367659026704,312.78764045750927,1.498106629199937,309.49,313.78999999999996,318.09,413313.0,-0.17184318211410307,313.1776975094838
2024-02-26 10:15:00+00:00,317.27,319.31,317.14,319.31,605,318.455,378,2.1200000000000045,72.59045942319565,0.6023018895081691,0.8020246948388241,-0.199722805330655,95.98897982335278,91.70857451603383,2.0975219824140634,339.35755149896517,65.42249951237883,1.8519999999994639,313.9426330054721,24.056625960817517,36.266738026054824,10.77863050236082,309.02909615520923,313.0395000000005,317.04990384479174,2.562235018131098,1.2817791228361815,313.9213644049924,1.546099012828514,309.49,314.4,319.31,413918.0,-0.07318829438410213,313.88189943332617
2024-02-26 10:20:00+00:00,319.1,319.78,318.55,319.55,540,319.346,193,0.2400000000000091,73.12288078007094,0.9647649498387523,0.9315902041355258,0.033174745703226455,95.76656797824337,95.19074766025193,2.364096485889089,249.24267689399892,65.97813033557703,1.6504999999994538,314.47666795733187,26.363114763999324,36.378880181076184,10.157057197343958,308.46995925054637,313.3780000000005,318.2860407494546,3.1323454418970846,1.1287641357384777,315.10251579020996,1.5235205119121886,309.49,314.635,319.78,414458.0,-0.025625775948886403,314.4452644431592
2024-02-26 10:25:00+00:00,319.59,320.5,318.7,319.09,610,319.765,279,-0.4600000000000364,70.3040729393835,1.2010563509542749,0.9343052842008388,0.26675106675343613,94.98609356808755,95.58054712322848,2.4760742501124033,188.485539095989,66.56423317191309,0.7514999999993961,314.91603291377646,28.730780971697985,36.680559625188835,9.310861677079556,308.1973576487973,313.6900000000005,319.1826423512037,3.5019556576257953,0.9915666863705929,315.75304729585434,1.5432690467756045,309.49,314.995,320.5,413848.0,-0.06070220799437067,314.9697924213674
2024-02-26 10:30:00+00:00,319.18,320.92,318.41,320.88,349,319.886,196,1.7900000000000205,74.43410204210493,1.5152897125011577,0.9988309165981772,0.5164587959029805,94.86944148293146,95.20736767642137,3.2199954965097977,163.56950850032712,71.95479795544729,2.1559999999994375,315.4840297791311,31.05524122039481,34.462453081175134,8.275519323068137,307.80083365328386,314.0980000000005,320.3951663467172,4.009682549214993,1.0384961764219234,317.2677997930924,1.6123212577202035,309.49,315.20500000000004,320.92,414197.0,-0.017465649070457438,315.2594072025165
2024-02-26 10:35:00+00:00,320.87,321.17,319.25,319.31,292,320.136,155,-1.5699999999999932,65.79127482898714,1.6189735175592546,0.8820117773250192,0.7369617402342353,90.30628223358251,93.38727242820109,2.356071291191175,131.7564409331691,81.57292786222652,0.21749999999946112,315.8484078954043,33.288772089972596,32.663170187308616,7.581075501613978,307.85248978833835,314.4625000000005,321.07251021166263,4.204005381666897,0.8666787073525994,317.5879399971326,1.63429831074019,309.49,315.33000000000004,321.17,413905.0,-0.03959911675610506,315.4703380967174
2024-02-26 10:40:00+00:00,319.14,321.17,318.98,321.05,591,320.367,201,1.740000000000009,69.95506996447652,1.8205608461083216,0.866879284699269,0.9536815614090526,94.23266298333682,93.13612889995085,3.3877564164493057,121.09048878694982,79.57165404779758,1.5249999999994657,316.3437976196515,35.00783750078301,29.610912337644617,8.024730509285757,307.7916293686104,314.9040000000005,322.0163706313906,4.517167537655972,0.9320640977900139,318.1716744375851,1.673991288544462,309.49,315.33000000000004,321.17,414496.0,0.006104402830246538,315.884825247783
2024-02-26 10:45:00+00:00,320.89,322.14,320.89,321.18,454,321.575,242,0.12999999999999545,70.24645680993711,1.9681228745030808,0.8115530504752226,1.1565698240278581,91.6095890410957,92.04951141933894,2.873066205438657,121.2285402792561,86.61668589991989,1.3054999999994266,316.80438832254185,36.926663697577816,32.21766771701963,7.58882913165807,307.8016785546935,315.3315000000005,322.8613214453075,4.775813038219766,0.8883558224109419,318.85659382945977,1.6437061965055721,309.49,315.815,322.14,414950.0,-0.03652856711399857,316.21963784578384
2024-02-26 10:50:00+00:00,320.86,321.95,320.62,321.4,229,321.386,117,0.21999999999997044,70.76322084878855,2.0788552571542027,0.7378283465010758,1.341026910653127,94.80593607305917,93.54939603249782,2.614859040260531,104.34903111069985,87.03551726966329,1.2524999999993724,317.2420656251569,38.352707014527056,30.32987332043291,8.333684306910754,307.8773471022122,315.7585000000005,323.6396528977888,4.991886456129152,0.8579108331715453,319.3939867664644,1.6212986110408871,309.49,315.815,322.14,415179.0,-0.04881783092057815,316.37118689488244
2024-02-26 10:55:00+00:00,321.37,321.99,320.69,320.88,278,321.409,144,-0.5199999999999818,67.76724195270492,2.10043925772527,0.6075298776577145,1.4929093800675557,91.13694050843229,92.51748854086298,2.734199910354107,90.74230752103973,82.34032494668558,0.5504999999993743,317.58853556561814,39.69193060141885,28.74659485447119,7.849533314546254,308.1097321585063,316.16500000000053,324.2202678414948,5.095610103265212,0.7926656253260498,319.61238658060716,1.5983487102522531,309.49,315.815,322.14,414901.0,-0.03945595274646167,316.5387342511473
2024-02-26 11:00:00+00:00,321.0,321.33,320.17,320.17,338,320.699,178,-0.7099999999999795,63.79567332175981,2.0367749931273806,0.4350924904478599,1.6016825026795207,87.6047786020505,91.18255172784791,2.07875019926671,72.26531839332702,76.93774485803755,-0.24700000000058253,317.83438932127353,40.217239389687215,27.226618579092754,9.804747954422757,308.54855814602314,316.5650000000005,324.5814418539779,5.064641924393004,0.72485038035989,319.6481921599929,1.5670380880913757,309.49,315.815,322.14,414563.0,-0.03146742977214548,316.7018059558117
2024-02-26 11:05:00+00:00,320.11,320.95,319.8,320.48,403,320.248,208,0.3100000000000023,64.76659653958382,1.9884138172387225,0.3093850516473613,1.6790287655913612,84.43170964660932,87.72447625236462,1.69448499079774,63.84182345800198,74.67928295177157,0.011499999999443844,318.08635224305704,40.2139597206511,25.771765598166986,11.00004315481995,309.2018263003381,317.02000000000055,324.838173699663,4.932290517735435,0.7212792995472109,319.6684689722338,1.5372496532277042,309.49,315.815,322.14,414966.0,0.08306707817324237,316.87296644141566
2024-02-26 11:10:00+00:00,320.44,320.57,319.51,319.63,225,320.22,166,-0.8500000000000227,60.014122154622825,1.8600577527420228,0.1448231897205292,1.7152345630214936,78.75952898935226,83.59867241267126,0.7692550206500837,49.68116616868926,71.28298842455038,-0.9450000000006185,318.23336631514684,39.830797431551915,24.47364010611768,11.824019203878942,310.09903376838,317.45800000000054,324.81696623162105,4.636182570053677,0.6475750758759198,319.6682787469768,1.5031603922828685,309.49,315.815,322.14,414741.0,0.1723901402961017,316.949097811523
2024-02-26 11:15:00+00:00,319.48,320.89,319.14,320.79,515,319.918,261,1.160000000000025,63.906552277095464,1.8308322577346985,0.09247815577056384,1.7383541019641346,78.76400745237932,80.65174869611421,0.4634994206257348,52.591951475234225,71.86816234882508,0.16999999999944748,318.4768552375138,38.99746061350879,22.462053097508377,12.589972010739853,310.8603566573736,317.89950000000056,324.93864334262753,4.428533761535931,0.7053161769341625,319.7039215359011,1.5207917928340922,310.46,316.29999999999995,322.14,415256.0,0.20737776543250214,317.1298581635167
2024-02-26 11:20:00+00:00,320.69,321.73,319.31,319.31,388,320.485,227,-1.4800000000000182,56.36727617266166,1.6690079268003615,-0.05547694013101845,1.72448486693138,65.18228188727268,74.23527277633532,-0.07510561727429588,45.50752850979863,62.943673338264404,-1.4130000000005225,318.5562023577506,38.77837335120212,23.79785479666354,11.21695130097777,312.14861704488396,318.3385000000006,324.5283829551172,3.888868581787377,0.5784748279607107,319.6920902344868,1.5850209504888009,310.46,316.29999999999995,322.14,414868.0,0.18867876453245236,317.2474037258681
2024-02-26 11:25:00+00:00,319.02,320.18,319.02,319.92,195,319.556,83,0.6100000000000136,58.53839300269092,1.5718634176432715,-0.12209715943048671,1.6939605770737582,55.026781771428546,66.32435703702743,0.26011470118150193,31.054416893603808,56.552302310593724,-0.9005000000005339,318.68608784748864,38.19975373136797,22.529526465542485,11.951531426100795,313.1824536455901,318.72400000000056,324.265546354411,3.4773323341891085,0.6079121172601556,319.69495086192467,1.554662311168174,311.67,316.905,322.14,415063.0,0.18034441686388689,317.2951017837014
2024-02-26 11:30:00+00:00,319.98,320.95,319.86,320.58,115,320.355,80,0.6599999999999682,60.81055239798141,1.530489646450178,-0.13077674449886412,1.6612663909490422,47.353172475424266,55.85407871137574,-0.09349289454001486,50.15029132298954,52.86162438563446,-0.3200000000005616,318.8664604334421,38.155138754030425,24.991559996099,11.339944751972014,314.11518395637995,319.09250000000054,324.06981604362113,3.119669715596939,0.6494279232987392,319.7050978359485,1.5214721460847314,311.67,316.905,322.14,415178.0,0.1755662291132392,317.330930933884
2024-02-26 11:35:00+00:00,320.54,320.99,320.08,320.99,238,320.5,80,0.410000000000025,62.19650759543818,1.5133393739034773,-0.1183416136364519,1.6316809875399292,55.942806076854104,52.77425344123622,0.5261344774670329,57.855961509547306,49.07975930473408,0.000999999999407919,319.06870229692385,38.138392997713375,24.085658566670052,10.841163711668592,315.5719884900218,319.52500000000055,323.4780115099793,2.474304990206553,0.6853017625045239,319.71353334759175,1.477795564221538,311.67,316.905,322.14,415416.0,0.21637939747444265,317.40767400147337
2024-02-26 11:40:00+00:00,321.0,321.22,320.33,320.64,129,320.895,54,-0.35000000000002274,60.238025312195475,1.4547362900118515,-0.14155575802246223,1.5962920480343137,59.95916335788012,54.41838063672008,-0.12770596480299323,60.428599008943,46.534554864853554,-0.43500000000062755,319.2183496972168,38.26980118610991,24.16345256916067,10.361164140364187,316.96190339250273,319.8745000000006,322.7870966074984,1.8210870872781926,0.6314119500841264,319.72903130501885,1.4358101667771455,313.5,317.82,322.14,415287.0,0.19094670572445943,317.44835168311823
2024-02-26 11:45:00+00:00,320.69,321.41,320.44,320.6,79,320.82,66,-0.03999999999996362,60.00547274404538,1.3890531184156885,-0.16579114369490022,1.5548442621105887,57.65545638623991,57.85247527365863,-0.1805840961454641,66.67908362823685,50.79302914566285,-0.5995000000005462,319.34993544033904,38.51460840029303,23.9374057804061,9.849320146011953,318.19627602568784,320.1475000000006,322.0987239743134,1.2189531227404644,0.6159528598347586,319.7361080472404,1.4025380120073514,314.96,318.54999999999995,322.14,415208.0,0.14444378582485004,317.47341968911917
2024-02-26 11:50:00+00:00,320.76,321.36,320.53,320.83,252,320.964,88,0.22999999999996135,60.93925047795492,1.3401098572686578,-0.17178752387354468,1.5118973811422025,53.93676295575014,57.183794233290634,-0.17734909769756557,72.64334305150717,46.454641302199086,-0.4705000000005839,319.49089396983055,38.74192938489164,22.89517460543692,9.420482175740828,318.90873295439764,320.3295000000006,321.7502670456036,0.8870660027271814,0.676137249786416,319.75450018882213,1.3616424397211149,317.14,319.64,322.14,415460.0,0.09341342063074377,317.5530348762308
2024-02-26 11:55:00+00:00,320.53,321.17,320.49,321.06,59,320.715,50,0.2300000000000182,61.89729014952563,1.304839668537852,-0.16564617008348037,1.4704858386213324,59.321837328166474,56.971352223386084,0.056095736724004475,67.88732394366566,39.25074323273095,-0.3440000000005625,319.6403326393705,38.88273065427086,22.048190174045608,9.289592569979996,319.0433901580464,320.4170000000006,321.7906098419548,0.8573888663548995,0.7340548168629266,319.77410064436634,1.3129536940267499,318.41,320.275,322.14,415519.0,0.0115397930419999,317.57114436512296
2024-02-26 12:00:00+00:00,320.74,320.93,319.73,320.58,185,320.26,79,-0.4800000000000182,58.663520168895154,1.2240457637654458,-0.19715205988470919,1.421197823650155,59.741647241646916,57.66674917518842,0.1280569697348133,-10.711634319646034,39.775417752489176,-0.8860000000005357,319.72982476895424,37.76304222953469,20.454350705203723,12.748852544931038,319.1527602848765,320.4685000000006,321.78423971512467,0.8211351288030452,0.5423716023457168,319.7962445552907,1.3141712873105522,318.41,320.275,322.14,415334.0,-0.03182091266776224,317.6184672846729
2024-02-26 12:05:00+00:00,320.53,321.7,320.41,321.22,174,321.199,66,0.6400000000000432,61.548076216417094,1.1978505875048313,-0.17867778891625896,1.3765283764210903,67.46431100674631,62.17593185885382,0.230903644533198,91.16237601695504,46.44605764711003,-0.39700000000050295,319.87174621953005,37.37891602750096,23.208963909892898,11.85379339386482,319.38390806489036,320.5750000000006,321.76609193511086,0.7430972066507048,0.7707599560481074,319.81507004910736,1.3124447667883672,318.41,320.275,322.14,415508.0,0.03674766908342874,317.6723021710235
2024-02-26 12:10:00+00:00,321.08,321.84,320.86,321.78,113,321.328,87,0.5599999999999454,63.92053316080442,1.2083489469872006,-0.13454354354711162,1.3428924905343123,77.19280158630067,68.13291994489855,0.6726527547476602,135.9492667459485,53.67827401895543,0.047999999999433385,320.0534846748129,37.13266691934185,22.724267628390038,11.209914782182722,319.32292637139983,320.6200000000006,321.9170736286013,0.8091033800765641,0.9471604288381011,320.15805683735164,1.2886987120177669,318.98,320.56,322.14,415621.0,-0.007052936174395833,317.7101839504007
2024-02-26 12:15:00+00:00,321.78,321.82,321.2,321.37,115,321.541,68,-0.40999999999996817,60.95521272194199,1.1700972463310677,-0.13823619536259568,1.3083334416936634,87.4621618556614,77.37309148290338,0.18080364101125124,118.87964063945367,59.34683461317578,-0.4130000000005225,320.1788670867355,36.904007033194105,21.913297824020464,10.809862179979216,319.53588416819736,320.7230000000005,321.9101158318037,0.7402748364184465,0.7725092121030512,320.25460729616395,1.2409345183022125,318.98,320.56,322.14,415506.0,0.03640837346623032,317.74767306523063
2024-02-26 12:20:00+00:00,321.4,323.15,321.4,323.0,338,322.454,195,1.6299999999999955,67.42517519843565,1.2568220136651007,-0.04120914242285023,1.298031156087951,92.52457083326208,85.72651142507532,1.1556167987222477,229.24545290834837,68.913959076643,1.1919999999994388,320.44754641180833,37.64137932643094,27.160816212152806,9.73564406344365,319.275579614345,320.82050000000055,322.3654203856561,0.9631057776267585,1.205376154084037,320.6047546938295,1.2794391955663382,319.02,321.085,323.15,415844.0,-0.012733977294492,317.8836885776165
2024-02-26 12:25:00+00:00,323.2,323.3,322.63,322.77,195,322.926,131,-0.2300000000000182,65.76907968504769,1.2920984323608309,-0.004746178981696048,1.296844611342527,89.1060648347201,89.69759917454844,0.8908477119279778,232.19022813872897,64.98939416635412,0.9204999999994357,320.6687324678266,38.41601907938727,26.976004298486316,9.358657932656598,319.1405228054693,320.90000000000055,322.6594771945318,1.096589089767064,1.0314078539385738,320.7841164261591,1.2359078244544581,319.02,321.15999999999997,323.3,415649.0,0.014997435634308812,317.96489235707566
2024-02-26 12:30:00+00:00,322.79,323.3,322.7,323.18,154,323.036,89,0.410000000000025,67.31047017522276,1.337718436383284,0.03269906003260559,1.3050193763506783,93.72704095102296,91.78589220633563,0.8110300081103139,201.95249890719475,78.37287236884684,1.3069999999995048,320.9079008042241,39.13532742141815,26.004876012865605,9.021748977079307,318.97560585132703,320.9890000000006,323.00239414867417,1.2544941718710396,1.0441060811274443,321.1286637726386,1.190485836993427,319.02,321.15999999999997,323.3,415803.0,0.027012432049899514,318.02920765027324
2024-02-26 12:35:00+00:00,323.15,323.23,322.24,322.6,146,323.007,80,-0.5799999999999841,62.989408640151524,1.311948143963491,0.0055430140902501535,1.3064051298732409,88.40174699163121,90.41161759245868,0.5015732577339005,138.92845248471696,80.03518349876106,0.734999999999502,321.0690531085837,38.9736397196481,24.441391658567692,11.272918502841527,318.9440706257808,321.0750000000006,323.20592937422043,1.3273717195171308,0.8578250922928279,321.2503083903936,1.1761654200653258,319.02,321.15999999999997,323.3,415657.0,0.06385492992659449,318.08432474755654
2024-02-26 12:40:00+00:00,322.66,323.2,322.49,322.66,75,322.819,58,0.060000000000002274,63.252221647133275,1.2815930927062027,-0.01984962973363058,1.3014427224398333,86.5537492255469,89.56084572273427,0.6299900199600916,123.33428744077897,79.67731050882006,0.7374999999995566,321.2205718601472,38.823501139433056,23.356815102863134,10.77268744835228,319.0046198214901,321.19950000000057,323.394380178511,1.3666772074741433,0.8327060889926607,321.3570801700032,1.1428678900606581,319.02,321.15999999999997,323.3,415732.0,0.1409889000043954,318.11269811877736
2024-02-26 12:45:00+00:00,322.74,323.09,322.36,322.5,85,322.782,65,-0.160000000000025,61.98811796209001,1.2304420628868797,-0.056800527642362875,1.2872425905292426,80.01867413632108,84.99139011783365,0.5926388022457818,98.02589228238664,73.9861872698926,0.5469999999995139,321.3424221591808,38.439706673292584,22.262944189337592,11.10218286484828,319.06188011310405,321.30050000000057,323.5391198868971,1.3934742628141017,0.7679106013085466,321.41889303263144,1.113377326484894,319.02,321.15999999999997,323.3,415647.0,0.11949112664799193,318.1435369689216
2024-02-26 12:50:00+00:00,322.53,322.65,321.7,321.7,88,322.069,58,-0.8000000000000114,55.96554164194567,1.1125266741351538,-0.13977273311527094,1.2522994072504248,71.61531279178294,79.39591205121755,0.2711716485366056,46.229022162846015,69.05530464444976,-0.2790000000004511,321.37647719163976,36.937222863477885,20.89170930135865,14.697441354839118,319.29630552547286,321.40400000000056,323.51169447452827,1.3115546007689394,0.5702189059127633,321.42878449220586,1.101707517450258,319.02,321.15999999999997,323.3,415559.0,0.14764585125611482,318.1706002858504
2024-02-26 12:55:00+00:00,321.84,322.13,321.63,322.03,85,321.835,59,0.3299999999999841,57.78744017761689,1.033789242216983,-0.17480813202675338,1.2085973742437364,65.73295985060598,72.45564892623725,0.30212421354263164,34.88898957861696,64.91285772317664,0.05899999999951433,321.43871745910263,35.42845224372562,20.186965319178825,14.67391443367354,319.3612491838553,321.4660000000005,323.57075081614573,1.3094702495101873,0.6339826063192606,321.44395648050374,1.058728409060954,319.02,321.15999999999997,323.3,415644.0,0.0411448721093706,318.19580329679
2024-02-26 13:00:00+00:00,322.02,322.52,321.72,322.33,262,322.218,117,0.30000000000001137,59.43075383359595,0.9842509210023422,-0.1794771625931153,1.1637280835954575,64.14565826330424,67.16464363523164,0.5458855823819331,47.9793081151038,65.10451802641079,0.3524999999995089,321.5236015106167,34.4794824262726,21.75598896636294,13.867847466333806,319.7306267606628,321.61700000000053,323.50337323933826,1.1730556776151297,0.688986989724731,321.45938713782925,1.0402478084137396,319.02,321.15999999999997,323.3,415906.0,0.21334936720533623,318.27666872730083
2024-02-26 13:05:00+00:00,322.51,322.88,321.98,322.22,256,322.488,87,-0.1099999999999568,58.531005861405575,0.9254473824894376,-0.19062456088481605,1.1160719433742536,69.00093370681535,66.29318394024244,0.3113131187348239,54.27704194260889,69.0409272397918,0.2694999999995389,321.58992517627223,33.984977791329996,22.89440384265104,13.00250245921564,319.9992957557538,321.73200000000054,323.4647042442473,1.0771102931923118,0.6408203395414532,321.4828253426567,1.0302301078127567,319.73,321.515,323.3,415650.0,0.13696782569635416,318.35587860877473
2024-02-26 13:10:00+00:00,322.41,322.61,321.6,321.6,299,322.034,143,-0.6200000000000045,53.60496155050829,0.8193711357059215,-0.2373606461346658,1.0567317818405872,61.25116713351978,64.79925303454704,-0.05593884020136386,14.15024227831115,65.71864934644918,-0.3180000000004384,321.59088468329395,32.85839589047447,21.2889493064105,14.72905160604693,320.1307518352069,321.7830000000005,323.43524816479413,1.0269331597962614,0.44462090989117115,321.49327886841075,1.0287851001118449,319.73,321.515,323.3,415351.0,0.028422984868966234,318.43520993874733
2024-02-26 13:15:00+00:00,321.79,322.06,321.46,321.49,154,321.704,70,-0.11000000000001364,52.756611867139625,0.7181504735740418,-0.2708650466132363,0.9890155201872781,45.58134729301549,58.61114937778412,0.03734013753617926,-15.109637000180266,58.9345023505064,-0.3825000000003911,321.58127661821834,31.573813421634775,20.374881680078285,15.098487187933157,320.1897219033727,321.80800000000056,323.42627809662844,1.0057413716426395,0.401747418857367,321.4930106761171,0.9981575929610004,319.73,321.515,323.3,415197.0,-0.08696784746868627,318.471705006105
2024-02-26 13:20:00+00:00,321.22,321.64,321.0,321.47,260,321.3,123,-0.01999999999998181,52.59363532549754,0.6290670434299273,-0.2879587814058807,0.917025824835808,29.143641776026318,45.32538540085445,-0.47368421052630394,-49.54213613537692,51.0077303412513,-0.38650000000035334,321.5706788450547,29.635498332955137,19.417193840204725,17.76717389563095,320.31263988989133,321.84950000000055,323.38636011010976,0.9550178640073786,0.37653398071033617,321.48937036095566,0.9725749077494994,319.73,321.515,323.3,414937.0,-0.03587044987559267,318.52587874430867
2024-02-26 13:25:00+00:00,321.46,321.92,321.01,321.07,306,321.549,142,-0.4000000000000341,49.31253004682895,0.5201946460984459,-0.3174649429898897,0.8376595890883356,16.432644333570934,30.3858778008715,-0.5266908324813246,-58.39287289406462,47.4135165161376,-0.7965000000003783,321.52299514552567,28.21931231831738,20.179386157634774,16.574259925181714,320.40024611760737,321.8730000000005,323.34575388239364,0.9151148946280881,0.22738146896082775,321.4284587462355,0.9681052714816799,319.73,321.515,323.3,414631.0,-0.09267900727540307,318.58630932282875
2024-02-26 13:30:00+00:00,321.25,321.62,320.61,320.67,156,321.046,89,-0.39999999999997726,46.20804714131025,0.3970587832763499,-0.3524806446495885,0.7495394279259384,8.56958138031366,18.04862249663756,-0.7766569713472338,-98.03504291692659,37.428326106543444,-1.2075000000003797,321.44175751261844,26.27999712196545,18.680259453173342,18.28513649505924,320.3681299327822,321.8650000000005,323.36187006721883,0.9301229193719777,0.10083375766167268,321.2861131558846,0.9710977520901307,319.73,321.515,323.3,414475.0,-0.11451387344712473,318.6121467668615
2024-02-26 13:35:00+00:00,320.76,322.21,320.56,322.21,154,321.209,69,1.5399999999999636,57.342579679392315,0.4189089331077298,-0.26450439585456686,0.6834133289622967,21.83097987814433,15.611068530676896,-0.12089274643523051,-30.270229210575636,36.37584210861766,0.28349999999960573,321.51492346379763,25.272346388776242,20.654270759398898,16.171510118775423,320.46593040046633,321.92250000000047,323.3790695995346,0.9049194135446464,0.5986907869323459,321.2957690163271,1.019590769797977,319.73,321.515,323.3,414629.0,-0.07980080309390207,318.64445913075406
2024-02-26 13:40:00+00:00,322.18,322.51,321.16,321.19,349,321.95,98,-1.0199999999999818,49.96543228021268,0.3498865840228973,-0.26682139595151955,0.6167079799744168,28.681655663846982,19.69407230743558,-0.45558792537037096,-46.10152412141717,27.956460592098846,-0.7725000000004343,321.48397837200736,24.69991311785501,20.79920611393899,14.676678417613612,320.5874510267892,321.9530000000005,323.31854897321176,0.8482908829619686,0.22062517896879622,321.29404056017336,1.043191429098119,320.41,321.855,323.3,414280.0,-0.18540252746022348,318.71427182072836
2024-02-26 13:45:00+00:00,321.26,322.09,321.22,321.74,210,321.749,90,0.5500000000000114,53.44350540536244,0.33569657737211855,-0.22480912208183867,0.5605056994539572,42.8371511390452,31.116595560346088,-0.23565891472867584,-43.87358757061807,34.97278101884544,-0.219000000000392,321.50836138419714,24.168367937713867,19.504782970621275,13.763286237800612,320.65098042247126,321.97900000000044,323.3070195775296,0.824910678975445,0.41001638678960667,321.2984077595007,1.032963469876823,320.56,321.93,323.3,414490.0,-0.18456112066016422,318.7556044635952
2024-02-26 13:50:00+00:00,321.89,321.99,321.17,321.62,141,321.432,95,-0.12000000000000455,52.584629119508755,0.3111807991998603,-0.19945992020327752,0.5106407194031378,36.729902838842804,36.082903213912246,-0.024867889337887306,-56.92793875461726,31.471314421386875,-0.35300000000040654,321.5189936333212,23.582086823470295,18.382286297159837,13.322125158518794,320.6363704640597,321.97100000000046,323.3056295359412,0.8290371095165298,0.3685028352257146,321.3058324446339,1.0177517934570495,320.56,321.93,323.3,414349.0,-0.2055223161582486,318.7818831822759
2024-02-26 13:55:00+00:00,321.61,321.96,321.41,321.5,171,321.646,87,-0.12000000000000455,51.69003267926797,0.27885441118229437,-0.18542904657667475,0.4642834577589691,42.370481425953855,40.64584513461454,-0.16458093966399412,-54.69137472383897,36.45162108508152,-0.5260000000004084,321.517184715862,23.03768293167269,17.648636796338632,12.790430117193328,320.65341729933823,321.9775000000005,323.3015827006627,0.8224690859841097,0.3196864894610995,321.3103774391385,0.984340951067257,320.56,321.93,323.3,414178.0,-0.21880543409350875,318.81344049706655
2024-02-26 14:00:00+00:00,321.52,322.71,321.52,322.46,213,322.228,104,0.9599999999999795,57.865636888557006,0.3269308375368496,-0.10988209617769562,0.4368129337145452,54.77034210167619,44.62357545549153,0.04033133744920647,30.345471521946596,42.01096111264677,0.38599999999956935,321.6069766476847,23.501381095551743,21.478673459692917,11.685479188952618,320.69044484320136,321.9505000000005,323.2105551567996,0.7827632861568,0.7021736894810844,321.3410502052108,1.0004594545624514,320.56,321.93,323.3,414391.0,-0.2677289830262511,318.8600597907324
2024-02-26 14:05:00+00:00,322.44,322.72,322.08,322.12,98,322.393,79,-0.339999999999975,55.1754587982244,0.3337493386688948,-0.08245087603652035,0.41620021470541513,63.21839080459737,53.453071444076386,-0.031034696791021332,48.567776858879796,45.06993370891143,-0.016000000000360615,321.6558360145719,23.94360088775447,20.544599275396273,11.137426900513237,320.71178940551414,321.91800000000046,323.1242105944868,0.749389965448543,0.5837333053294758,321.3550094891554,0.9747123506651365,320.56,321.93,323.3,414293.0,-0.2672407931482987,318.88156268568036
2024-02-26 14:10:00+00:00,322.09,322.4,321.56,322.27,161,322.164,110,0.14999999999997726,56.14414890185289,0.347253869884355,-0.05515707585684809,0.4024109457412031,74.28160919540174,64.09011403389235,0.2083333333333215,24.33319070032373,37.66683146014726,0.06399999999956663,321.7143278227079,23.291903503088175,19.26733404048907,14.293650645771134,320.79876120568747,321.8725000000004,322.94623879431333,0.6671826852638416,0.6851008839882403,321.37574461924277,0.9650900399033393,320.56,321.895,323.23,414454.0,-0.2616160037728029,318.91397882664313
2024-02-26 14:15:00+00:00,322.19,322.6,322.04,322.28,145,322.296,87,0.009999999999990905,56.21208751474167,0.3546747547981113,-0.03818895275447348,0.39286370755258476,73.5259684972318,70.34198949907756,0.24573081588850076,70.16914709222058,35.20513230963396,-0.03150000000039199,321.7682013634024,22.962649097407777,19.970078821976447,13.682912036031198,320.81762994150137,321.8565000000004,322.8953700584994,0.645548596035198,0.7038272238837432,321.4135101508115,0.936155037053101,320.56,321.88,323.2,414599.0,-0.2564790680857581,318.9446981807585
2024-02-26 14:20:00+00:00,322.41,323.29,322.21,322.86,223,322.871,100,0.5800000000000409,60.07525842835986,0.4027147671402531,0.007880847670134694,0.3948339194701184,79.19520347681146,75.66759372314893,0.43238871434347903,156.14404564533513,44.335748185229484,0.5554999999996539,321.8721821859355,23.494387887851346,23.549871988090793,12.567626924150781,320.7935922693417,321.86650000000037,322.93940773065907,0.6666787196919826,0.9629941474043135,321.5517786586119,0.9464296772635967,320.56,321.925,323.29,414822.0,-0.2243854268266184,318.9974640225
2024-02-26 14:25:00+00:00,322.78,323.16,322.62,322.72,85,322.909,61,-0.13999999999998636,58.72839809818012,0.42459552020443425,0.023809280587452686,0.40078623961698157,80.9998643331968,77.90701210241394,0.5139066247235924,159.33134607516448,48.66636546912424,0.3719999999996162,321.95292673965594,23.988145336120372,22.559733325320586,12.03922943124015,320.77474209434274,321.8775000000004,322.98025790565805,0.6852034737797161,0.8819968080379292,321.57516337214633,0.9173989860304842,320.56,321.925,323.29,414737.0,-0.224679257603485,319.01744006045016
2024-02-26 14:30:00+00:00,322.79,322.91,322.4,322.68,83,322.686,69,-0.040000000000020464,58.32604616698461,0.43370898177659,0.026338193727686754,0.40737078804890325,80.34188034188013,80.17898271729672,0.6268126110955174,113.73212033384942,52.10688173762765,0.336499999999603,322.02217181206964,23.975144778942216,21.63457321282573,13.314539397363259,320.77368995557606,321.9265000000004,323.0793100444247,0.7161945626870185,0.8268101295803305,321.7204184287251,0.8882990584568816,320.56,321.925,323.29,414654.0,-0.19974778066463733,319.0358862135528
2024-02-26 14:35:00+00:00,322.75,322.8,322.26,322.75,116,322.603,87,0.06999999999999318,58.85726543742589,0.4414906513071628,0.027295890606607642,0.41419476070055516,78.99877899877863,80.11350789128578,0.1675925638558784,91.78526841447307,56.38294788662566,0.40999999999957026,322.09148878234873,23.66659398271477,20.668095878907728,13.877925562148121,320.7553235429886,321.96250000000043,323.16967645701226,0.7498863731098029,0.8261743531467219,321.81613267101363,0.8634205542813916,320.56,321.925,323.29,414770.0,-0.18680902488141554,319.06093456812545
2024-02-26 14:40:00+00:00,322.65,322.84,322.26,322.26,64,322.649,53,-0.4900000000000091,53.697327157085304,0.40346784935752567,-0.00858152907442361,0.4120493784319493,73.38217338217261,77.5742775742777,0.3331361499423924,65.40560203710554,58.711346522662524,-0.07950000000039381,322.1075374697441,23.438678481360228,19.991445635350672,13.196048380754657,320.75570618780733,321.9590000000004,323.16229381219347,0.7474826373501381,0.6250733598683605,321.8334295354038,0.8431762289755769,320.56,321.925,323.29,414706.0,-0.2522695591642115,319.0740255250729
2024-02-26 14:45:00+00:00,322.27,322.99,322.14,322.5,211,322.408,114,0.2400000000000091,55.74385587934356,0.38822527974616605,-0.01905927894862658,0.40728455869479263,68.46721353763508,73.61605530619602,0.23621557779573976,75.65382786495368,59.757071559844896,0.22249999999957026,322.144914853578,23.45198860184593,19.822731750138708,12.246394262014775,320.7515074709845,321.9730000000004,323.1944925290163,0.7587546340941028,0.7157196984349001,321.879852952518,0.8436636411916086,320.56,321.925,323.29,414917.0,-0.23119594197360954,319.117608756053
2024-02-26 14:50:00+00:00,322.57,323.03,322.57,322.66,166,322.799,98,0.160000000000025,57.10502359587134,0.3846224086290704,-0.01812972005257779,0.40275212868164817,65.15495975368349,69.00144889116432,0.3233629749393785,93.9335951925416,72.93508438142624,0.4509999999996239,322.1939705818086,23.525691995944634,19.256871713303653,11.681878752033658,320.78206431098687,322.0260000000004,323.26993568901395,0.7725684814353738,0.7548363253820575,321.89085682515105,0.821259095392206,320.56,321.925,323.29,415083.0,-0.18295374305361914,319.1531900719255
2024-02-26 14:55:00+00:00,322.61,322.66,322.29,322.45,79,322.454,42,-0.21000000000003638,54.72591065128588,0.3606643482538061,-0.033670224342273625,0.39433457259607974,64.52372516018454,66.0486328171683,0.2954898911353032,50.5797003186723,67.08860229493678,0.28099999999955116,322.2183543359221,22.89929888597851,18.611859490367042,13.825361962723118,320.8424741178677,322.0740000000004,323.3055258821331,0.7647471588099003,0.6526561501689427,321.905098076309,0.7890263028641915,320.56,321.925,323.29,415004.0,-0.14927553792378312,319.1685509457583
2024-02-26 15:00:00+00:00,322.44,322.74,322.06,322.71,180,322.387,80,0.2599999999999909,57.108507899717196,0.3585243938486542,-0.02864814299794044,0.38717253684659464,66.60310450956648,65.42726314114543,0.07752899584445583,50.65289137609552,74.78825021949088,0.6119999999995116,322.26517773250094,21.787657705379843,17.45471687508827,15.068694569803375,320.9074984743752,322.13600000000037,323.36450152562554,0.7627222822815055,0.7336179434972656,321.932629835484,0.781238709802464,320.56,321.925,323.29,415184.0,-0.1401240416915602,319.2034072740646
2024-02-26 15:05:00+00:00,322.71,322.88,322.31,322.47,122,322.585,77,-0.23999999999995225,54.26942105109471,0.3336167441711382,-0.042844634140365156,0.37646137831150334,61.06620368165227,64.06434445046835,0.10865515956786087,53.57142857143434,74.15970349561137,0.27149999999954844,322.2846846151199,21.02454721496228,17.832376058046574,14.267923243752637,321.0725733379069,322.2060000000004,323.33942666209396,0.7035416237398059,0.6164609977993549,321.9393222875665,0.766150230530859,320.56,321.925,323.29,415062.0,-0.08052802120953331,319.22697245766784
2024-02-26 15:10:00+00:00,322.47,323.32,322.43,322.78,232,322.803,128,0.30999999999994543,57.227295345196296,0.33502964833633087,-0.033145383980138,0.36817503231646886,64.0464781241909,63.90526210513715,0.15825239705835603,98.308748534805,74.41509735167642,0.5604999999994789,322.331857508918,21.0840877540372,20.424938930565247,13.097553962838107,321.398170378,322.31150000000036,323.22482962200075,0.5667372228421195,0.7564791443933963,321.945658782553,0.7749966426357966,320.56,321.94,323.32,415294.0,-0.05116261806906446,319.2747104789
2024-02-26 15:15:00+00:00,322.56,322.9,321.91,322.07,156,322.451,83,-0.7099999999999795,49.35368471344528,0.27568044620556975,-0.07399566888871928,0.34967611509428903,50.65592364321151,58.58953514968548,-0.06516072980016219,-8.792763656575763,67.44302512232746,-0.14300000000048385,322.30691869854485,19.97804071092944,18.597485762757316,16.62521555743107,321.3860344326507,322.30450000000036,323.22296556735,0.5699365459369269,0.372341431003751,321.9510323498953,0.7903540253046648,321.16,322.24,323.32,415138.0,-0.13212156731699523,319.3012687759668
2024-02-26 15:20:00+00:00,322.06,322.47,321.81,322.06,223,322.189,137,-0.009999999999990905,49.250904088271895,0.22524240526314543,-0.0995469678649149,0.32478937312806033,38.28391531206031,50.995439026488164,-0.24778541782816133,-54.6592515096499,65.43964630102963,-0.18600000000043337,322.28340263201676,18.748178216555342,17.474962946274882,16.53626469862146,321.5736977344948,322.3480000000004,323.12230226550605,0.4804138791031049,0.3140261156201465,321.95551341186524,0.7810430234971906,321.17,322.245,323.32,414915.0,-0.04677536226782906,319.3361963907764
2024-02-26 15:25:00+00:00,322.06,322.28,321.52,321.65,153,321.904,126,-0.410000000000025,45.1035515510877,0.1504520038949977,-0.1394698953864501,0.2899218992814478,17.58526211340745,35.50836702289369,-0.3315567674764708,-124.48507420573715,58.27352317910697,-0.7165000000004511,322.22307857182466,17.78051704721176,16.258038983391373,18.041954856077563,321.5542148814625,322.3435000000004,323.1327851185383,0.48971678879078845,0.06067840143427864,321.931148868715,0.7795399503902478,321.17,322.245,323.32,414762.0,-0.09454457905960613,319.357155796101
2024-02-26 15:30:00+00:00,321.73,322.17,321.34,321.55,165,321.712,124,-0.0999999999999659,44.127512884023915,0.08216377485848625,-0.16620649953836925,0.2483702743968555,11.461524739670779,22.443567388380107,-0.35019214082062655,-157.62170026225795,48.98158964646122,-0.9965000000004807,322.1589758506985,17.215359640603168,15.027270237076502,18.317873510677146,321.53740421236057,322.34000000000043,323.1425957876403,0.49798088207473984,0.007846906147165636,321.91170765412016,0.7831442396480901,321.34,322.33,323.32,414597.0,-0.12507414299916877,319.37819176882664
2024-02-26 15:35:00+00:00,321.48,321.97,321.34,321.49,142,321.68,82,-0.060000000000002274,43.51899814030267,0.022938937010962945,-0.18034506990871405,0.203284006919677,8.468013468014329,12.50493344036478,-0.39039504260263147,-176.48179912333055,43.58842847594222,-1.3405000000004748,322.0952638649177,16.690570620180907,14.151561272882569,17.25040578132916,321.5348019209327,322.3395000000004,323.1441980790681,0.49928605030887635,-0.027837720816104798,321.8709879355957,0.772205365387516,321.34,322.33,323.32,414455.0,-0.11280093746106178,319.3953252959705
2024-02-26 15:40:00+00:00,321.42,321.79,321.13,321.22,374,321.458,161,-0.2699999999999818,40.79288854875414,-0.04526216314889098,-0.19883693605485436,0.15357477290596339,7.430469074306138,9.120002427331011,-0.3227207844597402,-187.07399195203902,38.28491331152185,-1.9230000000004566,322.0119054015922,16.605360129225772,13.278552697207083,18.149090609345873,321.339462155183,322.27750000000043,323.21553784481785,0.5821305209438539,-0.06367661808263161,321.7665170790803,0.7641906964312667,321.13,322.225,323.32,414081.0,-0.2315370138454013,319.434832872046
2024-02-26 15:45:00+00:00,321.13,321.73,320.74,320.75,415,321.29,200,-0.4700000000000273,36.50595357225448,-0.13567314289633714,-0.23139833264184043,0.09572518974550329,4.024314505360174,6.640932349227476,-0.5426356589147252,-192.9576516528783,34.0367990490706,-2.6420000000004507,321.8917239347739,17.196475013104752,12.075221434844021,20.07434491149978,321.0588539230272,322.2090000000004,323.3591460769736,0.713913066967846,-0.13426725926848465,321.58294466519783,0.7803199324004625,320.74,322.03,323.32,413666.0,-0.3023435741393044,319.47024284400004
2024-02-26 15:50:00+00:00,320.9,321.83,320.42,321.47,674,321.125,483,0.7200000000000273,45.887590687076546,-0.1475259259703421,-0.1946008925726763,0.047074966602334206,13.568027497348703,8.340937025672266,-0.36880927291885746,-140.71906155567584,48.180314391321375,-2.2100000000004343,321.8515597505097,18.22480362001968,10.60163412792518,20.394158204360124,320.97530154632756,322.16900000000044,323.3626984536733,0.741038680737674,0.20721248827555094,321.57339493572977,0.8252970800861414,320.42,321.87,323.32,414340.0,-0.2090887402817986,319.53025272090025
2024-02-26 15:55:00+00:00,321.66,321.89,320.8,320.86,936,321.209,684,-0.6100000000000136,40.436303143637105,-0.2037920560030102,-0.20069361808427552,-0.003098437918734681,17.255635748017415,11.615992583576025,-0.49309970538067294,-124.92610421418554,34.24024246186701,-3.0200000000004366,321.75712548855637,19.01309592021904,10.131556621299882,18.513297562666246,320.77702157540614,322.09800000000047,323.4189784245948,0.8202338571455444,0.03140794090537774,321.49632892692375,0.8442044315085582,320.42,321.87,323.32,413404.0,-0.34387737315597683,319.60459488460737
2024-02-27 09:30:00+00:00,323.4,325.71,322.11,324.87,1477,324.168,528,4.009999999999991,67.6462495803571,0.07433325016512526,0.061945350467087955,0.01238789969803731,45.16676444386522,25.330142563077704,0.6693315980291992,226.97869101978372,50.52606672032606,0.7684999999995057,322.0535897277415,20.62977364969749,31.165942236349725,12.839273176546426,320.4306620554354,322.1985000000005,323.96633794456557,1.0973595125769269,1.2555839629454133,321.6830765898425,1.1303326864008016,320.42,323.065,325.71,414881.0,-0.15000166964614103,324.22999999999996
2024-02-27 09:35:00+00:00,324.85,326.34,322.33,323.14,566,324.289,360,-1.7300000000000182,55.80256982983954,0.15338489174803271,0.11279759363999632,0.04058729810803639,48.41311424193887,36.945171477941095,0.20777126554407666,173.946095980624,46.27230588202115,-1.1580000000004702,322.1570573727185,22.501014427944142,27.852514533281084,10.086675280106862,320.41772892737345,322.2195000000005,324.02127107262754,1.1183501138987835,0.7554431065033611,321.71216921284764,1.336023208800744,320.42,323.38,326.34,414315.0,-0.18239718912379455,324.1487338880731
2024-02-27 09:40:00+00:00,323.29,323.83,321.8,322.55,330,322.892,215,-0.589999999999975,52.43107654534903,0.16650643553236932,0.10073530993946635,0.06577112559290298,55.34888622081434,49.64292163554007,-0.07125596381435395,45.054558254136914,42.089186958002685,-1.8845000000004575,322.19448048007865,23.457846535986974,24.937795227695702,11.763319434848553,320.41699220543825,322.2130000000005,324.0090077945627,1.1147953649059636,0.5938191919377713,321.7201190671212,1.385592979600689,320.42,323.38,326.34,413985.0,-0.18965906563999732,323.9509748560191
2024-02-27 09:45:00+00:00,322.59,323.68,322.5,323.41,203,323.158,149,0.8600000000000136,56.55177869495183,0.2434933266963526,0.14217776088275969,0.1013155658135929,44.14414414414415,49.302048202299716,0.41605862079672207,87.83749556760701,42.86900719229095,-1.1685000000004493,322.3102442438807,24.346333493455315,23.404577651413128,11.040090779377604,320.38853506136314,322.24600000000044,324.1034649386377,1.1528242017820485,0.8133302749858483,321.77307321547096,1.3709077667720688,320.42,323.38,326.34,414188.0,-0.18498761614852902,323.8915320910973
2024-02-27 09:50:00+00:00,323.33,324.69,322.86,324.67,285,323.656,238,1.259999999999991,61.776203669983786,0.4015486593553419,0.2401864748333992,0.1613621845219427,52.75900900900924,50.75067979132317,0.8104079985095991,151.64781709838124,43.3760657654736,-0.14250000000049567,322.5349828873206,25.818275211934164,26.364592511757216,10.012023878073187,320.22939658689006,322.3665000000004,324.5036034131108,1.3258843044239177,1.0389304012778318,321.9428521489091,1.4037000691454915,320.42,323.38,326.34,414473.0,-0.1308681698271703,323.90964231620643
2024-02-27 09:55:00+00:00,324.57,327.0,324.4,326.1,544,326.152,314,1.4300000000000068,66.67399153676095,0.6348792059188781,0.37881361711754835,0.2560655888013298,69.53982858238204,55.48099391184574,1.3834913726100018,241.5603993673418,49.20965765845989,1.047999999999547,322.8745083266234,28.200123756423935,34.156767936141755,8.76340837063506,319.8591498184693,322.5465000000005,325.2338501815317,1.6663334939496768,1.1611531359814846,322.30908143660844,1.4891500642065296,320.42,323.71000000000004,327.0,415017.0,-0.09809609974196849,324.2169809104258
2024-02-27 10:00:00+00:00,326.35,329.09,326.14,328.34,683,328.25,477,2.2399999999999523,72.59720830243832,0.9891424067203047,0.5864614543351799,0.4026809523851248,83.15406998641566,68.48430252593624,2.1116467112423987,275.61940796388126,55.84593000202265,3.019499999999482,323.3950313431355,30.998076379198572,38.93870444230984,7.590977896291144,319.14138371040247,322.8305000000005,326.5196162895985,2.285481879560954,1.2467235467114848,323.14596600103044,1.596353631048917,320.42,324.755,329.09,415700.0,-0.03669403068614457,324.82507909328115
2024-02-27 10:05:00+00:00,328.28,328.8,327.39,328.7,386,328.041,283,0.36000000000001364,73.41501362715806,1.2841447161035262,0.7051710109747211,0.5789737051288051,91.05779984083745,81.25056613654564,2.2426825095648306,221.56571008566985,59.43684093502488,3.1244999999995002,323.90026645331307,33.59617524320359,36.46139671708302,7.108034551004214,318.6619059373643,323.1430000000005,327.6240940626367,2.773443374998806,1.1200494703218027,324.0848713698551,1.5830426574025676,320.42,324.755,329.09,416086.0,0.006137520374571422,325.12459469527636
2024-02-27 10:10:00+00:00,328.69,328.72,327.3,327.69,237,327.844,179,-1.009999999999991,67.34276398100424,1.4200679531860487,0.6728753984457949,0.7471925547402538,90.23452518262201,88.14879833662563,2.0141958782142977,163.57423202777315,58.813392432832615,1.894999999999527,324.2611934577594,35.88988902734444,34.10793163989476,7.05833313272637,318.5001962428699,323.39200000000045,328.283803757131,3.025309072042941,0.9393062573017721,324.47781652818617,1.5713967533023854,320.42,324.755,329.09,415849.0,-0.026535536006088687,325.26438689591737
2024-02-27 10:15:00+00:00,327.86,328.37,326.07,328.23,750,327.265,414,0.5400000000000205,68.8273178958788,1.553454330351201,0.6450094204887578,0.9084449098624432,89.81161091887746,90.36797864744624,2.3320342946219874,126.99236575185496,54.1979874954388,2.3934999999995625,324.6391750332109,36.50945626024091,30.656343372756027,11.755846884938075,318.37818898882136,323.68000000000046,328.98181101117956,3.2759583608373024,0.9290986599112723,325.02199432799995,1.6234398423522158,320.42,324.755,329.09,416599.0,0.05507556473465174,325.5792028322041
2024-02-27 10:20:00+00:00,328.09,328.46,326.65,326.78,382,327.834,215,-1.4500000000000455,60.8308310838659,1.5245866277842879,0.49291337433747584,1.031673253446812,82.42983467896963,87.49199026015697,1.6517871029956055,103.05687346105242,54.09544137916901,0.8194999999994934,324.84306312528605,37.12418650251814,28.627604393513355,10.827269762250841,318.4293853559279,323.88000000000045,329.330614644073,3.3658235420974223,0.7660250439052053,325.06973257413176,1.6367655678984863,320.42,324.755,329.09,416217.0,0.023596617851518092,325.69148610873407
2024-02-27 10:25:00+00:00,326.7,327.01,325.35,326.5,151,326.195,91,-0.2799999999999727,59.39577573888675,1.462259092977888,0.34446867162486083,1.1177904213530272,77.8546712802768,83.36537229270857,1.7577759770616375,65.11091904350313,55.93502800378619,0.4109999999995466,325.0008666371636,36.30514006219651,26.555849142634315,15.711172663681884,318.603262919081,324.1015000000005,329.59973708092,3.3929106041900545,0.718115367225887,325.17126374183744,1.6384251701914494,320.42,324.755,329.09,416066.0,0.04165640279366146,325.7064798131465
2024-02-27 10:30:00+00:00,326.68,326.93,325.77,325.99,144,326.322,81,-0.5099999999999909,56.76882670430609,1.356079296842097,0.19063110039125575,1.1654481964508412,68.69627483908242,76.32692693277689,0.3447532859297553,56.564111444626,50.64415287061188,-0.1575000000004252,325.09506981457656,35.54459693904071,25.18428042197455,14.899714785809138,318.82480130105756,324.29800000000046,329.77119869894335,3.3754131687169746,0.6545714026722937,325.2322414366707,1.6042519437492049,320.42,324.755,329.09,415922.0,0.03809656635223248,325.71876181166505
2024-02-27 10:35:00+00:00,325.98,325.99,324.38,324.38,240,325.218,118,-1.6100000000000136,49.34868712543599,1.1290030543215153,-0.02915611370346083,1.158159168024976,56.04112321174065,67.5306897770339,0.38373460419631744,14.660591643612833,56.07240841014756,-1.7745000000004438,325.026967927474,33.55873987691299,23.379419765056628,20.01923626146555,319.09780261321896,324.43450000000047,329.771197386782,3.289845800481454,0.4948938457579153,325.22014145269384,1.6046625191956914,320.42,324.755,329.09,415682.0,0.022392415478630443,325.6885794920038
2024-02-27 10:40:00+00:00,324.34,325.09,323.53,324.43,430,324.28,262,0.05000000000001137,49.569145850751376,0.9422167896194082,-0.17275390272445423,1.1149706923438625,44.69110430479918,56.47616745187469,0.5828553712602602,-6.566333096946535,39.46726229257939,-1.6335000000004243,324.97011383914315,31.269188173052246,21.7527070948496,22.417475419010856,319.40807148796165,324.5785000000005,329.7489285120393,3.1859340726750647,0.48563948813384616,325.2151147870452,1.6014723392531423,320.42,324.755,329.09,416112.0,0.037551884956480264,325.6040334900117
2024-02-27 10:45:00+00:00,324.22,326.63,323.78,326.17,306,325.697,145,1.740000000000009,56.64165067914952,0.9239401800708151,-0.15282440981843792,1.076764589889253,43.804298125285776,48.178841880609134,0.8534058934479338,25.533322308582523,47.487385426938964,0.33899999999960073,325.0843887116057,29.96819830413881,25.639826913517723,19.718188337321845,319.801201266341,324.8125000000005,329.82379873366,3.085656330134757,0.6354439310194738,325.21963751711405,1.690652886449348,320.42,324.755,329.09,416418.0,0.06650631530228612,325.60070565082935
2024-02-27 10:50:00+00:00,326.11,326.34,325.3,326.01,226,325.946,126,-0.160000000000025,55.865799605123314,0.8863281335005695,-0.15234916511094676,1.0386772986115163,49.761488947311115,46.085630459132624,0.41272676871899616,31.91733639494666,52.992397779986476,0.4064999999995962,325.17254216764326,28.760136283004904,24.48139198322794,18.82729940078447,320.2991835720192,325.0520000000005,329.80481642798173,2.9243422147725604,0.6007823481630262,325.2676574296818,1.644177680274392,320.42,324.755,329.09,416192.0,0.10541927395062178,325.6094078110808
2024-02-27 10:55:00+00:00,326.09,326.35,325.8,326.12,109,326.052,81,0.11000000000001364,56.30889059887723,0.8555343291108102,-0.1465143756005649,1.002048704711375,55.178365705566726,49.58138425938847,0.006133088009807608,33.263657712058816,52.1041917013627,0.6154999999995994,325.26277624691534,27.645066011803824,23.912855701825762,18.354991960125393,320.98142417696465,325.3205000000005,329.65957582303633,2.6675698721942425,0.5921279130172171,325.33107308819444,1.5660221316833647,320.42,324.755,329.09,416301.0,0.15583442165802952,325.61644023806326
2024-02-27 11:00:00+00:00,326.32,326.88,326.08,326.57,298,326.519,169,0.44999999999998863,58.15951743993752,0.8575558860235333,-0.11559425495027342,0.9731501409738067,53.4220752646684,52.787309972516006,-0.5390753487238831,44.14747211357111,52.25240268167028,1.1914999999996212,325.3872737472091,26.969569323646834,25.513633415965323,17.660985253720078,321.58620695511706,325.5755000000005,329.5647930448839,2.450610101118431,0.6246461451703864,325.36369053231437,1.5113062651345537,320.8,324.945,329.09,416599.0,0.13231881130553882,325.6508123574717
2024-02-27 11:05:00+00:00,326.58,326.68,325.25,325.25,290,325.995,143,-1.3199999999999932,51.29587950807167,0.7440678649605843,-0.18326582081057796,0.9273336857711623,45.97965287481108,51.52669794834933,-1.049589291146935,0.2774742902731312,43.398206564663944,-0.057000000000414275,325.37420005699875,25.589907939860524,23.78262198641084,20.400694031899263,322.4340864340284,325.79500000000047,329.1559135659725,2.0632075789819058,0.41892085450837174,325.35358330486525,1.5054986747678003,321.8,325.445,329.09,416309.0,0.2105111816606186,325.65354941727844
2024-02-27 11:10:00+00:00,325.01,325.97,324.99,325.7,196,325.437,115,0.44999999999998863,53.31844302823442,0.6825707787721171,-0.19581032559923606,0.8783811043713532,42.26266045986751,47.22146286644959,-0.6072812719338461,-12.922213791359978,31.98542290087626,0.4779999999995539,325.4052286229989,24.08433884784867,22.648544712995893,20.69299994069371,322.50190392281274,325.83650000000046,329.17109607718817,2.0467909992819755,0.4795327534668627,325.36266005794937,1.4679630551415301,321.8,325.445,329.09,416505.0,0.14685391262181877,325.65116360986275
2024-02-27 11:15:00+00:00,325.68,326.13,325.16,325.62,134,325.646,68,-0.07999999999998408,52.89787443034282,0.6202289502339227,-0.20652172330994445,0.8267506735438671,37.460490635033686,41.90093465657136,-0.79517411571155,-14.056524114638425,27.53610481949144,0.474999999999568,325.42568303985615,22.815747028472003,22.350886822715616,19.692067923476966,322.85998730078455,325.9605000000005,329.0610126992164,1.9023855339625027,0.4450897265980265,325.3681673036555,1.4323942654885615,321.8,325.445,329.09,416371.0,0.20913653748631467,325.65093143699454
2024-02-27 11:20:00+00:00,325.55,325.65,324.93,325.12,129,325.262,81,-0.5,50.23103882835297,0.5244314612055518,-0.24185536987065226,0.7662868310762041,37.89924713490483,39.20746607660261,-0.5079870249097174,-50.73245184731181,28.33379675540673,-0.015000000000441105,325.39657036939366,21.421019910487185,21.51884431552892,20.14817949347263,323.37567805115026,326.08900000000045,328.80232194885065,1.664160366556486,0.3214365972288922,325.3629145965102,1.381508960810805,322.5,325.79499999999996,329.09,416242.0,0.22012419269390435,325.6445907878217
2024-02-27 11:25:00+00:00,325.17,325.83,324.49,324.58,119,325.168,73,-0.5400000000000205,47.44881641184221,0.40032309844878,-0.2927709861019393,0.6930940845507193,31.273148419556687,35.544295396499,-0.5880551301684633,-80.69960479056215,34.04260277809008,-0.5100000000004457,325.31880176278474,20.065689707736635,20.024760150854377,21.02910059815262,323.6239241643758,326.14750000000043,328.67107583562506,1.5475058589286277,0.18942879031561416,325.3570134832271,1.378544035038603,322.86,325.975,329.09,416123.0,0.18789597807193106,325.6352265428516
2024-02-27 11:30:00+00:00,324.44,325.29,324.43,324.81,82,324.979,60,0.2300000000000182,48.75085854937757,0.31687269345758295,-0.3009771128745091,0.6178498063320921,30.110434978589467,33.09427684435093,-0.3619742936899928,-95.5843962109373,37.64816613974681,-0.13850000000041973,325.27034445204333,18.863535314999,19.10781071835857,20.385632205011365,323.6466285921894,326.15450000000044,328.66237140781146,1.5378425916619396,0.23194399126429424,325.35092245495616,1.3415051753929892,323.53,326.30999999999995,329.09,416205.0,0.14503057506034378,325.6277601471772
2024-02-27 11:35:00+00:00,324.86,324.86,324.14,324.28,107,324.453,69,-0.5300000000000296,45.92699758878918,0.20560103492078952,-0.329799017129042,0.5354000520498315,26.712869055668303,29.365484151272085,-0.030828041186270472,-113.80067695498705,38.247449523145335,-0.5020000000004643,325.1760259328011,18.026512200249638,18.35021426768278,21.174326373295948,323.42561239850534,326.06350000000043,328.7013876014955,1.6180207852121389,0.16194541439339358,325.23784608977786,1.2971119485792062,323.53,326.30999999999995,329.09,416098.0,0.1136552939023233,325.6131625776162
2024-02-27 11:40:00+00:00,324.19,324.35,323.29,323.69,155,324.007,72,-0.589999999999975,42.94482545131285,0.06901382626756458,-0.37310898062581355,0.44212280689337813,23.327498002050177,26.71693401210325,-0.2280923465770801,-147.09863517339656,38.11372572142795,-0.8985000000004106,325.0344996534867,17.999476873569385,17.264915029161333,24.664652496985813,323.21710711807265,325.8310000000004,328.4448928819282,1.6044470181951778,0.09045758630678624,325.0421677692924,1.2801753808235488,323.29,326.045,328.8,415943.0,0.04924947638007285,325.5813892919596
2024-02-27 11:45:00+00:00,323.67,324.76,323.6,324.15,192,324.113,129,0.45999999999997954,45.89464473084885,-0.0020902697002611603,-0.35537046127491145,0.3532801915746503,19.05210552187373,23.030824193198,-0.6193089493209181,-113.14720649844925,45.68006534657309,-0.2350000000004684,324.9502615912499,17.508023232158557,18.443005623413473,23.057498976440943,323.24885968813413,325.6035000000004,327.95814031186666,1.4463237108116218,0.19135413322462208,324.9646040566231,1.2715914250504359,323.29,326.005,328.72,416135.0,-0.021655989306341977,325.5517764907296
2024-02-27 11:50:00+00:00,324.32,325.71,324.29,325.71,162,325.285,106,1.5600000000000023,54.48824925607405,0.06666965818476456,-0.22928842671190858,0.29595808489667313,34.1689879294327,25.516197151119467,-0.09202171712524576,-23.80693946958805,57.00756425437643,1.4754999999995562,325.0226176301785,16.42864534037366,22.103944848227933,21.069199948892223,323.3512004392886,325.5045000000004,327.6577995607122,1.323053635640542,0.5477174666611748,324.9807638865627,1.2921920375468334,323.29,325.875,328.46,416297.0,0.03640413720614641,325.54629514299006
2024-02-27 11:55:00+00:00,325.65,325.99,325.2,325.71,125,325.605,72,0.0,54.48824925607405,0.11978162837175432,-0.14094116521993505,0.2607227935916894,52.924791086350034,35.38196151255275,-0.12572059364651667,21.400143537551894,53.65848034518278,1.679499999999564,325.0880826177806,15.68552034648285,22.70307983267796,20.122861643575543,323.61896284543803,325.3785000000004,327.1380371545627,1.081532525696895,0.5942009093527962,324.991367842203,1.256321177722061,323.29,325.875,328.46,416297.0,-0.11435036652953057,325.54744790562967
2024-02-27 12:00:00+00:00,325.61,325.87,325.35,325.35,76,325.653,49,-0.3599999999999568,52.26644722204385,0.13131058930611061,-0.10352976342846301,0.23484035273457363,64.06685236768759,50.38687712782403,-0.3735799369200987,21.874884528687502,46.956027441329404,1.5504999999996016,325.1130271303729,14.995475709298526,22.002541101294373,19.501939545274706,323.66906105176923,325.3070000000004,326.9449389482316,1.0070111914168332,0.5131262523691876,324.9955486266558,1.2037268078847698,323.29,325.15,327.01,416221.0,-0.05547380437612331,325.54725527293107
2024-02-27 12:05:00+00:00,325.35,325.61,324.8,324.8,38,325.33,33,-0.5500000000000114,48.980429032805645,0.09497219015997871,-0.11189453005967592,0.20686672021965463,55.61745589600722,57.53636645001554,-0.13835511145272594,-22.981061721129354,43.35210378383898,1.1534999999995534,325.0832150227184,14.085273672220941,20.919689440681335,21.883903371474297,323.6661388242947,325.22200000000043,326.77786117570616,0.9567994635699474,0.3643837873873912,324.9907083379886,1.175603464464429,323.29,325.11,326.93,416183.0,-0.08427802229753534,325.54535664433274
2024-02-27 12:10:00+00:00,324.82,325.05,324.35,324.45,95,324.748,51,-0.35000000000002274,46.957226059079765,0.03749940233711868,-0.13549385430602875,0.17299325664314744,44.55372867382604,54.74601231250754,-0.38378876266502715,-68.53131380180231,32.26335211506298,0.9594999999995366,325.0229088300785,13.689464772177304,20.00347067151815,23.74097372217398,323.5963812612359,325.14500000000044,326.693618738765,0.9525711536481003,0.27560648641159496,324.9797207014842,1.1416317884312548,323.29,325.08500000000004,326.88,416088.0,-0.07932146932087804,325.53621125738573
2024-02-27 12:15:00+00:00,324.51,324.79,324.18,324.18,41,324.541,32,-0.2699999999999818,45.39930142942501,-0.029494940285758275,-0.16199055754312458,0.1324956172573663,35.872532863868585,45.34790581123454,-0.44223327805417156,-88.76027848608206,37.14438293722281,0.8279999999995766,324.9426317986425,13.488620127424365,19.21375164347113,23.90393866148315,323.56432498651014,325.13500000000045,326.70567501349075,0.9661679077861809,0.19599057991052218,324.9693873833436,1.1036580892575947,323.29,325.08500000000004,326.88,416047.0,-0.023969497234731445,325.53133223231487
2024-02-27 12:20:00+00:00,324.15,324.61,323.39,323.53,185,323.931,163,-0.6500000000000341,41.803536370033115,-0.13349911253692426,-0.21279578383543246,0.07929667129850819,24.669007159969624,35.031756232555345,-0.48905019685040463,-140.9888357256802,37.41621047424232,0.30449999999950705,324.808095436867,14.02299400743386,17.708006087178518,27.10528879769012,323.39450007430224,325.09000000000043,326.7854999256986,1.0430957123862217,0.039958694083083536,324.9062759504238,1.111968225739197,323.29,325.08500000000004,326.88,415862.0,-0.09397516006766832,325.4997025557919
2024-02-27 12:25:00+00:00,323.43,323.88,323.34,323.34,77,323.578,64,-0.18999999999999773,40.786621042877684,-0.22861920062501895,-0.2463326975388217,0.017713496913802758,13.880194748738042,24.807244924192673,-0.38203216464354206,-149.50853169208827,30.287763680793834,0.19249999999948386,324.66827682383206,14.562435065937267,17.070330261032154,26.462642665012886,323.1669694787773,324.9485000000004,326.73003052122357,1.0965002277118645,0.048562323003004684,324.8565523994953,1.0711133524721128,323.29,325.08500000000004,326.88,415785.0,-0.20178241122672627,325.48438224455606
2024-02-27 12:30:00+00:00,323.35,323.35,322.68,322.68,136,323.081,111,-0.6599999999999682,37.384581825007274,-0.35318771179800024,-0.2967209669694424,-0.05646674482855784,3.4341853590667477,13.99446242259206,-0.6557679874388045,-176.80635246663468,30.172688799639776,-0.34550000000052705,324.47891712632423,15.613376619345168,16.28666915736001,29.77006099310638,322.8155758347013,324.78200000000044,326.7484241652996,1.21091942613762,-0.03447268323227216,324.7821031843413,1.042462398724106,322.68,324.78,326.88,415649.0,-0.2879941155556843,325.4495792848172
2024-02-27 12:35:00+00:00,322.79,323.08,322.24,322.25,105,322.618,80,-0.4300000000000068,35.3176660175638,-0.48106118679913834,-0.3396755535764644,-0.14138563322267395,0.7061728395053871,6.006850982437315,-0.6260022203034343,-177.787738636136,30.456469443602895,-0.591500000000508,324.26663930476957,16.921920029719093,15.336086093059102,31.089761799598282,322.4341529996309,324.5885000000004,326.7428470003699,1.3274327342894214,-0.042739864933390624,324.5655818837066,1.0280007988152395,322.24,324.56,326.88,415544.0,-0.33230058532175466,325.41942956203184
2024-02-27 12:40:00+00:00,322.23,322.81,322.07,322.5,99,322.361,71,0.25,37.481842466040945,-0.5558217591013772,-0.3315489007029626,-0.2242728583984146,3.7453514739227187,2.6285698908322073,-0.3676357008248643,-159.91334873220657,30.14461912899593,-0.16450000000048703,324.09838794241057,18.26285071907647,14.531442349939278,30.66389542770021,322.24896161132375,324.38500000000045,326.52103838867714,1.3169772885162339,0.05876261166630329,323.85744464503864,1.0074293131855803,322.07,324.375,326.68,415643.0,-0.3783579044035301,325.3909569160998
2024-02-27 12:45:00+00:00,322.5,322.64,322.18,322.24,70,322.444,49,-0.2599999999999909,36.12799761288591,-0.6288014466989011,-0.32362287064038925,-0.3051785760585119,5.190929705215365,3.214151339548413,-0.5892333796082005,-144.77179131028157,30.871054255173508,-0.254500000000462,323.92139861456195,19.508000644908325,14.03836349430748,29.62341244586003,321.94482338573135,324.2345000000004,326.5241766142695,1.4123584098971989,0.064458144968844,323.2928287068757,0.9683272193866088,322.07,324.1,326.13,415573.0,-0.31162431396166085,325.3704324324324
2024-02-27 12:50:00+00:00,322.16,322.45,321.5,321.62,108,321.967,60,-0.6200000000000045,33.061300236343946,-0.7282721256234481,-0.33847483965194897,-0.38979728597149915,5.992909413208548,4.976396864116134,-1.255718276994866,-153.5172906480867,31.845409958479724,-0.7355000000004566,323.7022177941275,21.169920342402143,13.05327003503568,32.5674965657238,321.57820739959993,324.0305000000004,326.4827926004009,1.5136183787640236,0.008521128431665699,322.69962873918314,0.9670181322875645,321.5,323.815,326.13,415465.0,-0.39938213458908906,325.3341803591899
2024-02-27 12:55:00+00:00,321.54,321.54,320.76,321.0,319,321.168,135,-0.6200000000000045,30.29217749442756,-0.8473642857424579,-0.366053599816767,-0.48131068592569093,3.8660835394556154,5.016640885960433,-1.446071658837611,-171.63362121396224,17.65771606607698,-1.2155000000004748,323.44486371849626,23.180268566827554,12.217471120894551,35.99174984465992,321.12896091621803,323.7995000000004,326.4700390837828,1.6495016723511824,-0.024145109315416156,322.0945775255386,0.9593739799813108,320.76,323.375,325.99,415146.0,-0.4166959347124211,325.2089644942987
2024-02-27 13:00:00+00:00,321.09,322.22,320.71,322.06,97,321.613,72,1.0600000000000023,39.605757961509646,-0.8464551315821609,-0.29211555652517596,-0.554339575056985,10.943232580890337,6.9340751778520895,-1.011218687567239,-119.88051329337254,14.170868753986737,-0.061500000000478394,323.31297193578234,23.963368905044387,15.761464011809107,32.104746577355236,320.9456536515605,323.64650000000046,326.3473463484404,1.6690100763888593,0.20629576893242207,322.09029883901667,0.9987044099826491,320.71,323.35,325.99,415243.0,-0.3647587046600248,325.1773652456205
2024-02-27 13:05:00+00:00,322.0,322.22,321.34,321.46,64,321.844,50,-0.6000000000000227,36.622992847092256,-0.8839598668516828,-0.2636962334357583,-0.6202636334159245,14.897325224318399,9.902213781555373,-1.028325123152718,-104.50114482361505,10.627613337492617,-0.6010000000005107,323.13649841808876,24.69053350481716,14.760964053505706,30.066814213463214,320.6657701017709,323.49050000000045,326.31522989823003,1.7464067094579738,0.14058510492045542,322.00343650497797,0.9902255235553207,320.71,323.35,325.99,415179.0,-0.3491531572655194,325.1568813177445
2024-02-27 13:10:00+00:00,321.53,322.04,321.34,322.04,59,321.715,43,0.5800000000000409,41.230579985149944,-0.8570024957169267,-0.18939108984080177,-0.6676114058761249,22.41530756065654,16.085288455289014,-0.7427955000770425,-86.3970424875809,14.69741274352494,0.03149999999953934,323.0320699973184,25.365757776034734,13.99969338737592,28.516171342054857,320.52800566607607,323.35200000000043,326.1759943339248,1.746699778522698,0.26770491635916455,322.0054516639576,0.9694951290156582,320.71,323.35,325.99,415238.0,-0.3229607931513093,325.1389234123739
2024-02-27 13:15:00+00:00,322.08,322.24,321.51,321.75,120,321.906,74,-0.29000000000002046,39.67733826111115,-0.8492495411730374,-0.14531050823753,-0.7039390329355074,21.880291501446933,19.730974762141212,-0.7495835646862847,-76.24999999999919,21.542304802475993,-0.2595000000004575,322.9099680928119,25.647991114336094,14.733204489126278,26.95492306198529,320.35287419806315,323.22550000000047,326.0981258019378,1.777474736329475,0.2431792196871972,321.99039151056843,0.9523883340859696,320.71,323.35,325.99,415118.0,-0.3106958388728316,325.103274018154
2024-02-27 13:20:00+00:00,321.75,322.36,321.58,322.13,75,321.897,63,0.37999999999999545,42.72225750558821,-0.8031838412748016,-0.07939584667143529,-0.7237879946033663,28.636637450679377,24.310745504261536,-0.4327264859518398,-60.32868027833469,26.649232666182716,0.08599999999955799,322.83568541730597,25.700191424330757,14.771810874061195,25.35741810339709,320.24499849304704,323.1475000000005,326.05000150695395,1.7963942205670487,0.3247201599098408,321.9927357281,0.9400748816512596,320.71,323.35,325.99,415193.0,-0.2911093780685781,325.08265309766114
2024-02-27 13:25:00+00:00,322.0,322.02,321.5,321.71,81,321.753,50,-0.4200000000000159,40.30089217293784,-0.7914436622517087,-0.054124534118673906,-0.7373191281330348,28.136026950068587,26.217651967398883,-0.5041133172511869,-68.34349593495767,25.987448418147636,-0.3615000000004329,322.72847728232443,25.833068678442952,14.04764465594836,24.73682905393285,320.09680421557476,323.02550000000053,325.9541957844263,1.8132907677107628,0.27541197569987885,321.9880653623154,0.9179266758190264,320.71,323.35,325.99,415112.0,-0.30891380093901466,325.0586803155189
2024-02-27 13:30:00+00:00,321.77,322.17,321.67,322.03,50,322.037,37,0.3199999999999932,42.95377698596303,-0.7476991497720178,-0.008304017311186351,-0.7393951324608314,34.028441919515984,30.267035440088566,-0.2014379571092184,-53.22845329446186,31.834107406153695,-0.07200000000045748,322.66195563638877,25.67042060612536,14.689175071585252,23.74202747872729,320.15845490201957,322.8415000000005,325.52454509798144,1.6621438681092318,0.3487725754943123,321.98866389551756,0.8880747704033817,320.71,323.35,325.99,415162.0,-0.39534862554553857,325.0449945586635
2024-02-27 13:35:00+00:00,321.97,322.29,321.88,322.17,40,322.134,36,0.1400000000000432,44.123656858515425,-0.6937375043846146,0.03652610246097354,-0.7302636068455881,40.86147816431708,34.34198234463447,-0.024825446082232805,-39.85564098540283,35.4828509350913,0.01149999999955753,322.61510271863744,25.286982696246806,15.189171074338597,22.927786236349935,320.315470626432,322.6645000000005,325.013529373569,1.4560197192864384,0.3947437597918885,321.98962748305104,0.8539265725174277,320.71,323.28999999999996,325.87,415202.0,-0.4229515570085837,325.0346836073742
2024-02-27 13:40:00+00:00,322.26,322.34,321.91,321.95,70,322.058,54,-0.22000000000002728,42.64370156119016,-0.6611038790310886,0.05532778225159962,-0.7164316612826882,49.75469465247044,41.54820491210176,-0.17054263565892125,-38.18493364852057,37.21930721146568,-0.3085000000004925,322.55175960257674,24.830579827178767,15.056369276828095,22.07279454191965,320.47904496504617,322.49450000000047,324.50995503495477,1.249915911715888,0.3649188420090878,321.9891701002112,0.8236461030518935,320.71,323.15999999999997,325.61,415132.0,-0.4144053950221183,325.0165274257916
2024-02-27 13:45:00+00:00,322.12,322.3,321.62,322.02,147,321.896,88,0.06999999999999318,43.29541298441068,-0.6224182309161392,0.07521074429323915,-0.6976289752093784,56.66821926315588,49.094797359981726,-0.06827209533267764,-40.25742845405779,36.10589171139196,-0.27100000000046975,322.50111583090273,24.80062475413618,14.157276270352767,23.30138935045969,320.6330775785712,322.35550000000046,324.0779224214297,1.0686477639930172,0.40260809548621557,321.9905959251523,0.8133856671196158,320.71,322.88,325.05,415279.0,-0.360866943340088,324.97801409260853
2024-02-27 13:50:00+00:00,322.1,322.1,321.54,321.65,113,321.733,79,-0.37000000000000455,40.66523082966287,-0.6145315467130672,0.066477942797049,-0.6810094895101162,54.46876356629061,53.63055916063957,0.00932777812323593,-56.85895666574051,35.75357753235511,-0.6935000000004834,322.42005718034056,24.879700767856686,13.445217264089822,22.847934003202113,320.762744343378,322.2155000000005,323.66825565662293,0.9017292194959308,0.3053698853545542,321.98417126814456,0.7952866908967862,320.71,322.75,324.79,415166.0,-0.35807238838867306,324.94697428009914
2024-02-27 13:55:00+00:00,321.51,322.4,321.47,322.3,246,321.864,196,0.6500000000000341,46.78170584217923,-0.5494974602666503,0.1052096233947728,-0.654707083661423,67.48830864607174,59.54176382517334,0.4049844236760247,-15.162420229352334,47.28773372542451,-0.07350000000047885,322.40862316316526,24.28732011086721,14.997828128908031,20.962310306970704,320.97925177924094,322.1215000000005,323.26374822076,0.7092033414469627,0.5781353810649128,321.9983060644498,0.8049090701184408,320.71,322.65999999999997,324.61,415412.0,-0.2220699054991368,324.8874700811783
2024-02-27 14:00:00+00:00,322.3,323.15,322.3,322.32,137,322.709,93,0.01999999999998181,46.96287041850803,-0.4906873075207159,0.13121582091256578,-0.6219031284332817,68.68919337154703,63.548755194637046,0.08073029870210302,86.81292757726953,54.91886739279514,-0.10400000000049658,322.40018286191145,22.751765954636923,20.500112731432345,19.387425162076273,321.11168656504884,322.0610000000005,323.01031343495214,0.5895239938717489,0.6364143761500093,322.00317760595715,0.8081298508242641,320.71,322.29499999999996,323.88,415549.0,-0.22146950470107146,324.8614272712229
2024-02-27 14:05:00+00:00,322.64,323.09,322.17,322.29,114,322.63,78,-0.029999999999972715,46.706031258395555,-0.441412261266521,0.14439269373340857,-0.5858049549999296,74.0390050876212,70.07216903508058,0.25819697629565486,99.23056513663657,62.84433859741079,-0.14250000000043883,322.3896892560151,21.14830502451881,18.849437199884882,18.964130641570435,321.25120811578887,322.0085000000005,322.7657918842121,0.47035521373604106,0.6858596439948639,322.0133824087572,0.8161205757653852,320.71,322.03,323.35,415435.0,-0.221054614874968,324.83951721311473
2024-02-27 14:10:00+00:00,322.41,322.96,322.31,322.7,80,322.612,51,0.40999999999996817,50.676212312379384,-0.3650695639304331,0.17658831285559717,-0.5416578767860303,68.62527548833224,70.45115798250073,0.2049434852813281,137.50392841959757,62.39902270978088,0.2739999999994893,322.41924266020413,19.659377017980557,17.72979117260832,17.83767188800522,321.2486195902561,322.00950000000046,322.7703804097448,0.4725825851376088,0.9537506756360951,322.03923335380654,0.8056833917821404,320.71,321.92999999999995,323.15,415515.0,-0.15741699337679557,324.8252966883822
2024-02-27 14:15:00+00:00,322.62,323.14,322.23,322.94,246,322.901,189,0.2400000000000091,52.88864425626022,-0.28195127326620195,0.20776528281586265,-0.4897165560820646,76.09666998762293,72.92031685452604,0.3698523698523637,153.00256478287352,66.74856753249787,0.5239999999994893,322.46883859732753,18.563692527752984,17.89369744727318,16.411771792287784,321.1862261382394,322.04400000000044,322.90177386176146,0.5327060040000849,1.0222821771230377,322.15882570631464,0.8131345780834138,320.71,321.92999999999995,323.15,415761.0,-0.04496991503235981,324.7849324072596
2024-02-27 14:20:00+00:00,323.0,323.14,322.59,323.05,172,322.92,138,0.11000000000001364,53.909101474673584,-0.20484205666866728,0.22789959953071787,-0.43274165619938515,85.8611768832774,76.86104078641142,0.28559898177755727,166.54480461449734,68.9789825473493,0.6429999999995175,322.52418730234393,17.54627121539881,17.008727096789947,15.60009318433831,321.12621115629,322.0715000000004,323.0167888437108,0.5870055833629398,1.0175666710287483,322.2596053820983,0.7943392510774565,320.71,321.92999999999995,323.15,415933.0,-0.002221642336181351,324.7597613797448
2024-02-27 14:25:00+00:00,323.04,323.58,322.68,322.85,203,323.14,165,-0.19999999999998863,51.715721947622384,-0.15804888632391112,0.21975421590037925,-0.37780310222429037,82.61608423492235,81.52464370194146,0.35435640794505563,160.4831751509918,70.441022447762,0.41749999999956344,322.5552170830731,17.39134134511461,19.564499150202185,14.349463327088378,321.09931161471764,322.10200000000043,323.1046883852832,0.6225905988058402,0.8729972397100366,322.29389851875663,0.8018864474290651,320.71,322.145,323.58,415730.0,-0.0314528514056884,324.7326481151332
2024-02-27 14:30:00+00:00,323.0,323.05,322.64,322.75,89,322.879,62,-0.10000000000002274,50.607014169336715,-0.12756365159435745,0.20019156050394632,-0.32775521209830377,73.37132325284067,80.61619479034738,0.22358165388318696,103.87187471260357,65.69244570624619,0.27749999999952024,322.57376783706616,17.1552778203644,18.824139464129985,14.175641201078287,321.1435463074901,322.15850000000046,323.1734536925108,0.630095864309242,0.7913926045909292,322.330551238913,0.7738945583269908,320.71,322.145,323.58,415641.0,-0.016038782072640225,324.7194980754427
2024-02-27 14:35:00+00:00,322.87,323.02,322.72,323.0,92,322.839,60,0.25,53.30235783779832,-0.08228247165982339,0.1963781923507843,-0.2786606640106077,66.19273301737785,74.06004683504754,0.2576279603935694,104.51535533656345,70.40003208215211,0.48849999999947613,322.61436137639316,16.93607597595349,18.27907200746553,13.765174591925552,321.3293439324446,322.2585000000005,323.18765606755636,0.5766526360396257,0.8990180045587038,322.39591055515325,0.7400449470179168,320.71,322.145,323.58,415733.0,0.07057770485334572,324.7067961066096
2024-02-27 14:40:00+00:00,323.0,323.28,322.62,322.71,96,322.872,58,-0.29000000000002046,49.90064463274455,-0.06900197488312187,0.16772695130198864,-0.23672892618511052,63.98104265402799,67.84836630808275,0.23606150023294248,86.63622760233297,65.93239122261599,0.21649999999948477,322.62346981673664,17.20983080572744,19.63461874033418,12.881468476044196,321.3465446024698,322.29100000000045,323.2354553975311,0.5860885954188264,0.7218209568683904,322.43265394040884,0.734327450802349,321.34,322.46,323.58,415637.0,0.0068500184005995165,324.6934152881064
2024-02-27 14:45:00+00:00,322.66,322.93,322.35,322.51,117,322.635,72,-0.19999999999998863,47.64244666135088,-0.07376509592830871,0.13037106420544145,-0.20413616013375016,60.18957345971497,63.45444971037418,0.1521644618346807,39.137380191694966,61.21014008293655,0.06199999999950023,322.61266316752364,16.77373480685549,18.510009812637144,14.80999434231997,321.4760606661661,322.34350000000046,323.2109393338348,0.538208050625708,0.5959721294073388,322.4340194076692,0.7233040614593229,321.34,322.46,323.58,415520.0,0.0041802815911195145,324.67496326939954
2024-02-27 14:50:00+00:00,322.48,323.17,322.36,322.64,186,322.624,140,0.12999999999999545,49.250088091138345,-0.06628588767677002,0.11028021796558413,-0.17656610564235414,54.50236966824544,59.55766192733004,0.30778796828851984,53.756788341229374,66.85098694679536,0.23399999999946886,322.6152666753785,16.820580413507745,19.391918524941392,13.635398155163632,321.5086237095201,322.3735000000005,323.23837629048086,0.5365678571472942,0.6540682771240482,322.4394804564526,0.7294966284979428,321.47,322.525,323.58,415706.0,-0.043086615405436436,324.6480362485473
2024-02-27 14:55:00+00:00,322.66,323.26,322.66,322.76,211,323.059,82,0.12000000000000455,50.7532642269168,-0.05009806482809154,0.10117443265141007,-0.1512724974795016,55.292259083727465,56.66140073722986,0.14272417002791915,75.685068079535,74.84636126907331,0.43849999999946476,322.6290508015329,17.02881866654331,19.092715021263043,12.79866004163495,321.5933761394181,322.4240000000005,323.25462386058285,0.515236992644693,0.702257613791594,322.4526328693778,0.7216754407480901,321.47,322.525,323.58,415917.0,-0.08037702252194874,324.6209954718083
2024-02-27 15:00:00+00:00,322.81,322.81,321.92,322.3,108,322.29,82,-0.45999999999997954,45.22357482522483,-0.0735395362164013,0.06218636901048025,-0.13572590522688155,51.97472353870403,53.92311743022622,-0.006205013651028324,-22.140331955184834,75.0173837990875,0.07499999999947704,322.5977126299583,16.098622096808626,17.438423831055896,18.893921828304848,321.6106514750962,322.43250000000046,323.25434852490474,0.5097802019984224,0.4193890382562409,322.44773079754617,0.733698623551797,321.47,322.525,323.58,415809.0,-0.09727158369395617,324.6031702898551
2024-02-27 15:05:00+00:00,322.21,322.21,321.45,321.58,185,321.778,139,-0.7200000000000273,38.20681048460587,-0.14850320142136297,-0.01022183695558515,-0.13828136446577782,35.525740011421526,47.597574211284915,-0.22029848893854176,-129.49640287770734,65.20784106339403,-0.300500000000568,322.50078761758135,16.053754691543894,16.0115328896001,21.872350967554354,321.57970454460803,322.4260000000005,323.27229545539296,0.5249548456963541,0.0001745580636566231,322.32115523572634,0.7420058647266703,321.45,322.515,323.58,415624.0,-0.1328072456238941,324.56538314861155
2024-02-27 15:10:00+00:00,321.58,321.93,321.51,321.83,82,321.721,75,0.25,41.595343129063764,-0.1856000536312763,-0.03785495133239877,-0.14774510229887752,21.09338495427517,36.197949501467484,-0.26960024790827486,-121.95121951219446,64.23831894988031,0.20849999999944657,322.4369030825736,16.01209210094093,15.343462863869217,20.959742401313957,321.5468072723583,322.4160000000005,323.2851927276427,0.5391746858978458,0.1629056011604433,322.2661674309394,0.7190054458176236,321.45,322.515,323.58,415706.0,-0.12358917217388103,324.54901044998934
2024-02-27 15:15:00+00:00,321.86,322.23,321.73,321.99,141,322.011,111,0.160000000000025,43.72236312103214,-0.1997859058911331,-0.04163264287380447,-0.15815326301732863,16.431924882629183,24.35034994944253,-0.2941722920666301,-79.70519606169577,70.39065391207163,0.6504999999995107,322.39434088423326,15.303441806616568,17.61096647296052,19.895479594824465,321.5241840521357,322.4070000000005,323.2898159478653,0.547640682655648,0.2638239312457758,322.2478211500148,0.7033621996877933,321.45,322.515,323.58,415847.0,-0.12304697092664882,324.523548704955
2024-02-27 15:20:00+00:00,321.95,322.58,321.85,322.46,157,322.181,113,0.46999999999997044,49.536245155815614,-0.17113053765143604,-0.010381819707285939,-0.1607487179441501,30.20344287949925,22.57625090546844,-0.1826342671413239,-29.20353982301347,71.48191674886277,1.4154999999994402,322.4005941333539,14.477024737029803,19.85368958551406,18.42453279068328,321.57485496977677,322.43250000000046,323.29014503022415,0.5319842324974637,0.5160322738606365,322.25096731274357,0.7052648997100911,321.45,322.515,323.58,416004.0,-0.06381856835974466,324.4992103492284
2024-02-27 15:25:00+00:00,322.52,322.87,322.44,322.82,227,322.679,177,0.36000000000001364,53.49887199554409,-0.11801159629385438,0.03418969732023658,-0.15220129361409096,45.6964006259783,30.777256129369487,-0.009292240978786559,39.887649264848925,71.21890457965905,2.1069999999994593,322.4405375492249,14.234464565299279,21.98558868560105,17.59913344983965,321.6209396687032,322.4725000000005,323.32406033129774,0.5281444658364748,0.7040372168758336,322.25652367274427,0.6856031211593708,321.45,322.515,323.58,416231.0,-0.012728091569666231,324.4713765533625
2024-02-27 15:30:00+00:00,322.77,322.99,322.26,322.43,163,322.617,134,-0.38999999999998636,49.00907305580532,-0.10616044171121075,0.03683268152230418,-0.14299312323351493,52.58215962441333,42.827334376630866,-0.09914794732764909,4.78364861925117,63.165574576355375,2.029999999999518,322.43953397310827,13.624079314120126,20.321195334332813,18.1334814504628,321.74721536865474,322.5115000000005,323.2757846313463,0.47395806434548027,0.4466821674426398,322.2588674207804,0.6887743267908456,321.45,322.515,323.58,416068.0,-0.018572994697176538,324.450261380323
2024-02-27 15:35:00+00:00,322.46,322.46,321.73,321.94,184,322.028,159,-0.4900000000000091,44.01144374996739,-0.13475386257425725,0.00659140852740614,-0.1413452711016634,45.70153159393573,47.993363948109696,-0.32817337461300555,-107.11188204684619,53.794095645424825,1.8624999999995566,322.39195930900274,13.251572657618476,18.789351972904395,22.239458993544822,321.69399327845923,322.4935000000005,323.29300672154176,0.4958281153209364,0.15384906399943854,322.25058156659844,0.6917190177343538,321.45,322.515,323.58,415884.0,-0.10967175261228605,324.4206158377402
2024-02-27 15:40:00+00:00,321.81,321.89,321.31,321.41,230,321.599,172,-0.5299999999999727,39.33869939590147,-0.1978996611128423,-0.04524351200894311,-0.15265614910389919,25.953829362498894,41.41250686028322,-0.40283846177681104,-171.4595767770108,50.330473605384896,1.686999999999557,322.298439374812,13.574310130974046,17.559164425176785,25.148223369165738,321.5207977578502,322.4480000000005,323.3752022421508,0.5751018720229704,-0.059748430716255886,322.1971922789215,0.6873105164676139,321.31,322.445,323.58,415654.0,-0.11289499004432892,324.37688795130424
2024-02-27 15:45:00+00:00,321.48,321.66,321.11,321.45,247,321.403,186,0.03999999999996362,39.857685048311176,-0.24192671511184471,-0.07141645280635642,-0.1705102623054883,15.840100393703443,29.165153783379925,-0.3286719791634418,-157.79320987656823,43.05539962294746,2.065499999999531,322.2176356248299,14.166509600561715,16.54097749296255,25.79856108876584,321.38284018955954,322.4060000000005,323.4291598104415,0.634702710520878,0.03281980476319655,322.14338773548934,0.6775026224342138,321.11,322.345,323.58,415901.0,-0.06387206671630478,324.32929813181113
2024-02-27 15:50:00+00:00,321.62,321.88,320.99,321.01,412,321.501,349,-0.4399999999999977,36.18986541590333,-0.30876356123513915,-0.11060263914372068,-0.19816092209141847,7.208467388559421,16.334132381587825,-0.5052070419042876,-146.9906610679042,37.94089121350145,1.9444999999995503,322.1026227081794,14.231478887891006,17.29153221774889,23.43087471076343,321.142190457202,322.3215000000005,323.50080954279906,0.73175977575094,-0.05604569979494467,322.0630274542781,0.6926810065460547,320.99,322.28499999999997,323.58,415489.0,-0.1733076980346867,324.25027251284644
2024-02-27 15:55:00+00:00,320.98,321.49,320.98,321.01,861,321.241,630,0.0,36.189865415903334,-0.3576099385541056,-0.1275592131701497,-0.2300507253839559,5.955016502460122,9.667861428241567,-0.5421985376130922,-140.4839518555893,29.64630471866278,2.269999999999584,321.9985634026385,14.30830467256353,16.36469904941939,22.28006912243138,320.95180716398073,322.22500000000053,323.49819283602034,0.7902508098501361,0.022853111631219575,322.0310825904925,0.6796323632213358,320.98,322.28,323.58,415489.0,-0.36331244939904733,324.0908426708211
2024-02-28 09:30:00+00:00,318.86,318.86,314.55,316.16,1063,317.592,366,-4.849999999999966,16.628329522194534,-0.77869915225358,-0.43891874149569926,-0.33978041075788074,6.893782438819092,6.685755443280116,-1.9050573999379372,-436.75944892961604,19.272465295501554,-2.232500000000414,321.44250974524437,18.330971780445395,9.453000435744642,54.90926503558708,318.9879200101626,321.88050000000055,324.7730799898385,1.797300544666692,-0.4888231302327827,320.5267030582656,1.0925157658483817,314.55,319.065,323.58,414426.0,-0.37534858812684263,316.52333333333337
2024-02-28 09:35:00+00:00,316.03,318.3,316.03,317.67,350,317.491,223,1.509999999999991,29.419757280052174,-0.979282449000948,-0.5116016305944537,-0.46768081840649417,18.922371564095144,10.590390168458692,-1.2158716338080633,-268.07232015148367,21.727976247915553,-0.3780000000003838,321.0832231028401,22.066305523478555,8.150341822819811,47.34256412256155,318.2367738666701,321.62150000000054,325.006226133331,2.1047884754784367,-0.083725217985715,320.17475068003205,1.1766217825735001,314.55,318.91499999999996,323.28,414776.0,-0.310512167090031,316.72397027600846
2024-02-28 09:40:00+00:00,317.53,319.0,316.47,317.11,223,317.674,130,-0.5600000000000023,27.72109639957545,-1.1699470552959497,-0.5618129895115644,-0.6081340657843852,28.594359591034934,18.136837864650293,-1.4666128080042196,-195.8485650657737,26.079232510851007,-0.5955000000004134,320.7048209025696,24.606329670409046,10.920419506614952,40.62338268126564,317.472421128583,321.3395000000005,325.206578871418,2.4068493735861907,-0.04685980563542685,319.64482247812066,1.2732916552468194,314.55,318.91499999999996,323.28,414553.0,-0.3156340663934146,316.8333842705787
2024-02-28 09:45:00+00:00,317.22,317.61,316.31,317.1,234,316.999,168,-0.009999999999990905,27.69035011070729,-1.306793147916835,-0.5589272657059599,-0.7478658822108752,32.50394944707734,26.673560200736375,-1.5186807043697015,-170.43443393618014,25.817830485408095,-0.2645000000003961,320.36150462613443,27.02063801472252,10.125219196113367,38.56149799235863,316.8433788404008,321.04450000000054,325.24562115960026,2.6171581569531424,0.030541985085673698,319.1179193385618,1.2751993941577617,314.55,318.91499999999996,323.28,414319.0,-0.31280647755015795,316.8550677361854
2024-02-28 09:50:00+00:00,317.05,317.31,315.62,316.08,176,316.118,102,-1.0200000000000387,24.68311661400757,-1.4804840393102268,-0.5860945256794812,-0.8943895136307456,26.224328593996646,29.10754587737021,-1.9785399739502552,-154.44834713730833,23.541863280649643,-0.9645000000004416,319.9537422807883,29.496480257517092,9.18849911142839,38.771217388702595,316.06710675998636,320.71300000000053,325.3588932400147,2.8972278891184127,0.0013875953823667374,318.44930852848967,1.3048280088607787,314.55,318.905,323.26,414143.0,-0.31016955998496726,316.8104740957967
2024-02-28 09:55:00+00:00,316.13,317.39,315.99,316.25,156,316.887,97,0.17000000000001592,26.12317583994443,-1.58613377998239,-0.5533954130813155,-1.0327383669010746,22.82780410742471,27.1853607161668,-2.0351898891022846,-121.42816813210317,23.74539986937924,-0.5075000000004479,319.6010049207132,31.683015690909343,8.9236207562151,35.8152515001422,315.4471947345235,320.4000000000005,325.35280526547746,3.0916387424949816,0.08104551082114542,318.02393167408746,1.3116260082278643,314.55,318.905,323.26,414299.0,-0.31615816866181884,316.7915485921889
2024-02-28 10:00:00+00:00,316.55,316.66,315.31,316.19,205,316.091,133,-0.060000000000002274,25.934699755760178,-1.6556185194835962,-0.4983041220660174,-1.1573143974175788,19.23380726698227,22.761979989468447,-1.9353037868684697,-115.09162034177726,20.17047743049399,-0.3060000000004379,319.2761473092167,33.946578860393274,8.268939075611197,36.88308819375266,314.9145981998641,320.07750000000044,325.2404018001368,3.2260323203826236,0.12351598476095617,317.6888080385322,1.3143670076401615,314.55,318.905,323.26,414094.0,-0.29377639272749384,316.7286760836449
2024-02-28 10:05:00+00:00,316.04,316.07,315.12,315.67,98,315.639,72,-0.5199999999999818,24.29846401662294,-1.7326721641699123,-0.4602862134018668,-1.2723859507680455,17.61453396524464,19.89204844655111,-1.9475678697894017,-109.55772212440553,15.759969630225434,-0.6380000000004316,318.9327047083389,36.11134074140092,7.781640713886833,35.75596574145278,314.37520381860213,319.72300000000047,325.0707961813988,3.3452683612992056,0.12105885653436803,317.2884814832154,1.2969122213801494,314.55,318.77,322.99,413996.0,-0.27143113309481043,316.68530272787757
2024-02-28 10:10:00+00:00,316.01,316.6,315.5,315.53,192,316.183,123,-0.1400000000000432,23.861968000536205,-1.7844643682498145,-0.4096627339854151,-1.3748016342643994,15.030267443973443,17.292869558734022,-1.8294390342553313,-90.73097973784664,19.78430063222965,-0.5965000000004466,318.608637593259,37.3314057285987,10.256058554068645,33.565995175263915,313.8773538245446,319.38450000000046,324.8916461754563,3.448599525309351,0.15004560645410459,316.9514431233244,1.2828470627101403,314.55,318.77,322.99,413804.0,-0.29702221376943316,316.6277357557781
2024-02-28 10:15:00+00:00,315.5,316.0,314.6,315.2,222,315.127,167,-0.3299999999999841,22.82129947312797,-1.8310313159677207,-0.364983745362657,-1.4660475706050637,11.505036180709931,14.716612529976574,-1.9443148234562169,-94.5237224051728,19.641416672036303,-1.025500000000477,318.28400544152004,38.83091592628741,9.461763450295058,35.94512769972189,313.3681691338963,319.06550000000044,324.7628308661046,3.5712609894232656,0.1607621980497958,316.60300407550505,1.2912151296594143,314.55,318.77,322.99,413582.0,-0.2790627504027309,316.5242217654448
2024-02-28 10:20:00+00:00,315.19,315.86,314.7,315.32,119,315.236,96,0.12000000000000455,24.117287525222093,-1.8370762884991905,-0.29682297431530147,-1.540253314183889,10.58324708657183,12.372850237085638,-1.7725304507647754,-85.0765149641122,22.723084966042723,-0.9810000000005061,318.0017192089943,40.223318252712644,8.850163653716153,33.62166728934066,312.96825503006784,318.7400000000004,324.511744969933,3.621600658801884,0.20372911330831298,316.56215375832204,1.2818426203980293,314.55,318.77,322.99,413701.0,-0.28337726676946823,316.47600724160634
2024-02-28 10:25:00+00:00,315.16,315.56,314.61,315.04,102,314.953,81,-0.2799999999999727,23.14085032293873,-1.8432132181064844,-0.24236792313807642,-1.600845294968408,8.681739160604065,10.25667414262918,-1.8597551478147012,-83.32925196721929,23.488636375709433,-1.3850000000005025,317.71965071289964,41.55364229001713,8.372834404422067,32.31925762936358,312.60842574409014,318.39250000000044,324.17657425591074,3.633298055645337,0.21019562926817908,316.08843598084275,1.2581395760838834,314.55,318.77,322.99,413599.0,-0.2880659113698497,316.43033439490443
2024-02-28 10:30:00+00:00,315.09,316.0,315.09,315.57,129,315.641,102,0.5299999999999727,29.00052513120588,-1.784736872720714,-0.14711326220184473,-1.6376236105188693,10.629012663602394,9.964666303593335,-0.18661437246965118,-66.82970803518042,28.236638084759104,-0.9575000000004934,317.51492207357586,42.08535007239512,10.449668791531725,30.527456998573953,312.45647212311553,318.0480000000004,323.63952787688527,3.516153459153877,0.27841476832796,316.0226858382685,1.2368438920778904,314.55,318.77,322.99,413728.0,-0.30708280660930143,316.3957265218721
2024-02-28 10:35:00+00:00,315.73,316.23,315.35,315.97,145,315.726,94,0.4000000000000341,33.14330312443117,-1.6866743585554786,-0.0392405984292874,-1.6474337601261912,17.76412515089255,12.358292325033574,-0.5351465357131602,-55.71808256371937,38.50850074532312,-0.7140000000004534,317.3677866379972,42.22009286348847,11.26365047659259,28.94338902669615,312.4992365608483,317.7055000000004,322.91176343915254,3.2774147373288174,0.3333257603765204,316.01925691011274,1.211355042643755,314.55,318.77,322.99,413873.0,-0.33249959315428024,316.3725483304042
2024-02-28 10:40:00+00:00,316.04,316.13,315.56,315.61,105,315.862,74,-0.36000000000001364,31.369245238892614,-1.6193413419468357,0.022473934543484564,-1.6418152764903202,23.187354718051097,17.19349751084925,-0.473021979754662,-55.52080246710145,53.54475408947703,-1.257500000000448,317.2003783867594,42.34521116950372,10.870193433174332,27.932350882658028,312.5630315789957,317.3645000000004,322.1659684210051,3.0258383789016685,0.3172954764916189,316.0085467574729,1.1655439681692006,314.55,318.505,322.46,413768.0,-0.33594388656901686,316.35447001989206
2024-02-28 10:45:00+00:00,315.5,316.0,315.3,315.54,110,315.656,74,-0.06999999999999318,31.021536564252933,-1.5537175672027388,0.07047816743006519,-1.624195734632804,25.409431392577442,22.120303753840933,-0.4919583727530763,-57.941975332203185,43.52449710232036,-1.5065000000004716,317.0422471118299,42.63087586792168,10.39018453579803,28.33907087171938,312.6714897098335,317.0445000000004,321.41751029016734,2.7586097788587476,0.3279789092443482,315.98655225563704,1.1322908275856853,314.55,318.22,321.89,413658.0,-0.3324663423928008,316.3320051437494
2024-02-28 10:50:00+00:00,315.55,315.94,315.02,315.67,141,315.476,70,0.12999999999999545,32.517539214146666,-1.474226375398075,0.11997548738778319,-1.5942018627858583,26.62211819188543,25.072968100838562,-0.12971399645658188,-58.29393534960308,34.71982074119376,-1.5730000000004907,316.91155691070327,43.075559873109874,9.778988642424041,28.462349760840553,312.83830684351767,316.75750000000045,320.6766931564832,2.4745700774142816,0.36125970874877816,315.9770521047957,1.1171271970438519,314.55,318.21500000000003,321.88,413799.0,-0.2985647769609978,316.30250839964634
2024-02-28 10:55:00+00:00,315.89,316.24,315.27,316.22,178,315.565,135,0.5500000000000114,38.58614881535265,-1.3512720071705075,0.19434388449228068,-1.5456158916627882,38.325441750048036,30.11899711150421,-0.00948616600789931,-37.39344025429529,44.23915540056601,-1.2240000000005011,316.84569434777916,42.943559660603576,11.103124687635558,26.68031292910635,313.21874261037397,316.49600000000044,319.7732573896269,2.0709629124074023,0.4578916198535346,315.98477777030416,1.1066181115407214,314.55,318.21500000000003,321.88,413977.0,-0.28100549597606844,316.2848117190139
2024-02-28 11:00:00+00:00,316.22,317.5,316.21,317.25,223,317.046,169,1.0299999999999727,48.01457318002709,-1.157375883833538,0.3105920062634002,-1.4679678900969382,61.66399974377839,42.20385322857119,0.33524146873715743,49.49165547669586,53.781440292751945,-0.41000000000047976,316.88419964799067,40.92263741143374,18.227181628495536,24.48475756765919,313.73166461852736,316.30800000000045,318.88433538147353,1.629004249954527,0.6828178130016869,316.1285261946237,1.1197168178592427,314.55,318.02,321.49,414200.0,-0.18622429589641523,316.3223359705906
2024-02-28 11:05:00+00:00,317.27,317.75,317.07,317.38,107,317.34,80,0.12999999999999545,49.07718826201531,-0.9819031275571888,0.38885181003179947,-1.3707549375889883,79.23259824260941,59.74067991214585,0.5417049450375355,129.2742799847863,52.694710057250504,-0.49050000000050886,316.9314187291344,38.729499181311574,19.05451510693878,23.39199785660575,314.6053783750554,316.1265000000004,317.64762162494543,0.9623499611358164,0.9120314836904942,316.3590116388956,1.0883084737264401,314.55,316.775,319.0,414307.0,-0.04366899276959082,316.3492901667446
2024-02-28 11:10:00+00:00,317.42,318.33,317.42,318.14,127,317.912,88,0.7599999999999909,54.883314470848475,-0.77260791249671,0.4785176200738226,-1.2511255325705326,91.51314827287808,77.46991541975586,0.8271796659588659,158.87964402182135,61.12794963214392,0.046999999999513875,317.0465217073121,35.999624201614715,21.697128950067857,21.920121911990158,314.4690208518781,316.22550000000047,317.98197914812283,1.1109029146114806,1.0449822737850532,316.74411088782495,1.0784292970316935,314.6,316.8,319.0,414434.0,0.04667385653335153,316.39582444192206
2024-02-28 11:15:00+00:00,318.13,319.23,317.92,319.18,132,318.59,71,1.0400000000000205,61.3735866566309,-0.5168625683610912,0.5874103713675531,-1.1042729397286444,94.02674028896502,88.25749560148473,1.262690355329954,202.58526751661634,66.61648256956722,0.8739999999995121,317.2497101161395,34.31279919712027,25.713987703878733,20.046922640313383,314.2055487364933,316.3010000000005,318.3964512635077,1.324972898288139,1.1869641995826914,317.51647767997076,1.09497006152943,314.6,316.915,319.23,414566.0,0.03911037785207449,316.4650929395342
2024-02-28 11:20:00+00:00,319.35,319.86,319.2,319.59,74,319.6,56,0.40999999999996817,63.59689333464086,-0.277895560068373,0.6611019037282171,-0.9389974637965901,96.23105758833918,93.923648716728,1.3541798807560568,222.67764389950526,64.57645544071416,1.106499999999528,317.47259486698334,33.298362415277246,28.765658912202863,19.132925783250204,313.90269549862245,316.4250000000005,318.9473045013786,1.5942510872264006,1.1274024405598608,318.1680121350561,1.065329342848757,314.6,317.23,319.86,414640.0,0.08262629629481531,316.51460131569434
2024-02-28 11:25:00+00:00,319.59,319.67,318.41,319.15,126,319.07,113,-0.4399999999999977,59.630147489408344,-0.12260351015169135,0.653115162915919,-0.7757186730676103,93.42106567378939,94.55962118369843,1.304596241747058,159.2062878495037,67.91740300529577,0.4604999999994561,317.63234773679443,31.44339637255127,26.366820136683042,22.765958477041686,313.7500920361273,316.5275000000005,319.3049079638737,1.7549236409937194,0.9721128538031398,318.370157932395,1.0792343897881307,314.6,317.23,319.86,414514.0,0.07583300714233429,316.58274998240796
2024-02-28 11:30:00+00:00,319.31,319.36,318.86,319.21,56,319.115,34,0.060000000000002274,59.99656733807049,0.005247566109574109,0.6247729913417476,-0.6195254252321735,89.65405274910894,93.10205867041306,1.1534683271540391,134.46982428308593,66.78381450272185,0.3329999999994584,317.7826003332902,29.72092790430572,25.459499602391027,21.982548816643487,313.6814783934521,316.6840000000005,319.68652160654887,1.8962256423111872,0.9206464317343112,318.60939674739785,1.037860504803264,314.6,317.23,319.86,414570.0,0.11649165656698249,316.61266708394186
2024-02-28 11:35:00+00:00,319.16,320.34,319.15,319.92,201,319.896,134,0.7100000000000364,64.14396666562453,0.16199416356658958,0.6252156710390104,-0.46322150747242086,88.7335004177106,90.6028729468702,1.2501186821533672,140.20112254443418,74.0624490689672,0.8929999999995175,317.98616220631015,29.000372182577394,30.070747061018086,20.200850090738317,313.5603690685308,316.86750000000046,320.1746309314701,2.0873904275254818,0.9615027441086301,319.02914755187135,1.0487276116030306,314.6,317.47,320.34,414771.0,0.17090880032430958,316.74108596983046
2024-02-28 11:40:00+00:00,319.79,319.98,319.57,319.77,73,319.794,61,-0.1500000000000341,62.665788789679496,0.270989427516497,0.5873687479911343,-0.31637932047463724,89.6700083542188,89.35252050701335,1.3180824435220506,119.23439643346744,69.18429685206434,0.612999999999488,318.1560515199949,28.3312847266868,29.192828996944478,19.61108452328115,313.5248454175877,317.0465000000005,320.5681545824133,2.2215382175250555,0.8866790362690166,319.23890158152005,1.0031042107742445,314.6,317.47,320.34,414698.0,0.15531489603057996,316.7847713966187
2024-02-28 11:45:00+00:00,319.66,319.79,319.36,319.6,115,319.542,84,-0.16999999999995907,60.951447618907984,0.3397351251693408,0.5248915565151824,-0.18515643134584162,89.1604010025067,89.1879699248126,1.2866831463522965,97.52784569410642,62.146312402594376,0.3354999999995698,318.2935704228525,27.437028829864317,28.26093694874549,20.54403943779487,313.6135752525049,317.2430000000005,320.8724247474961,2.2881039124554903,0.8247071042905512,319.32205606296185,0.9621681957189417,314.6,317.47,320.34,414583.0,0.1535435309129854,316.8468776534157
2024-02-28 11:50:00+00:00,319.6,320.05,319.38,319.55,142,319.594,100,-0.05000000000001137,60.427835668058606,0.38573548515182665,0.4567135331981346,-0.07097804804630796,86.8421052631583,88.55750487329517,1.2291316881553493,89.77008101282304,68.72900766448412,0.13849999999956708,318.4132303825808,26.852302859371797,28.797063237485137,19.499547741080484,313.7713039878393,317.4440000000005,321.11669601216175,2.313917423017111,0.7867103611387908,319.36184880587143,0.9412990388818756,314.6,317.47,320.34,414441.0,0.19894290311148635,316.92190833959427
2024-02-28 11:55:00+00:00,319.44,319.54,319.11,319.52,65,319.295,49,-0.03000000000002956,60.0942599339441,0.41498664485152403,0.3887717543182656,0.026214890533258442,85.27568922305805,87.09273182957493,1.0435772563405,71.33069828721959,70.44171364778656,-0.016000000000417458,318.5186370128112,25.937201057446515,27.797550713686874,20.952601496269427,314.03275311044007,317.6600000000005,321.2872468895609,2.283729074834984,0.7563928037753335,319.3873871615424,0.9054919646760272,314.61,317.475,320.34,414376.0,0.24829586257499636,316.95167749118576
2024-02-28 12:00:00+00:00,319.56,319.8,319.0,319.53,65,319.273,58,0.009999999999990905,60.173181637849815,0.4339727483786078,0.32620628627627946,0.10776646210232832,84.58683691477222,85.56821046699677,0.7186761229314387,66.92143168479066,77.42925259491147,-0.09300000000041564,318.61495729730535,25.35359090326225,28.096798272706344,19.61925062502919,314.32311518892897,317.8705000000005,321.41788481107204,2.231968560197648,0.733904705632738,319.40359808258324,0.8979568243420262,314.61,317.475,320.34,414441.0,0.2591924188776953,316.98137269282483
2024-02-28 12:05:00+00:00,319.63,319.92,319.47,319.49,66,319.592,39,-0.03999999999996362,59.6648764943294,0.4407114591376171,0.26635599762823103,0.17435546150938608,82.67634033433814,84.17962215739004,0.6648181990043467,68.6354117697312,75.84699164202966,-0.20000000000038654,318.698294697562,24.935541417214722,28.043714388028974,18.891019717301152,314.73024458251615,318.0930000000005,321.4557554174848,2.1143221746371768,0.7077165637346043,319.4056656809441,0.8659599083175948,315.02,317.67999999999995,320.34,414375.0,0.24190702040752327,317.0130012077295
2024-02-28 12:10:00+00:00,319.55,319.97,319.27,319.83,52,319.587,51,0.339999999999975,62.559962148236956,0.46809123014099896,0.2349886149052903,0.23310261523570866,82.6154081874572,83.29286181218976,0.5312126736656708,65.93778178538906,72.92672629573018,0.07749999999958845,318.80607615493705,24.236036211335247,26.402013793228292,19.457718292027987,315.0722752130443,318.3060000000005,321.5397247869567,2.031834013154761,0.7356415744077559,319.41360377943965,0.8541056291520556,315.02,317.67999999999995,320.34,414427.0,0.26046495722187524,317.03798396745634
2024-02-28 12:15:00+00:00,319.71,319.83,319.43,319.52,115,319.639,87,-0.3100000000000023,58.44121861900271,0.45947889995687774,0.18110102777693526,0.2783778721799425,78.58012138083211,81.29062330087639,0.10652296509805481,57.2752158349086,64.9263325571557,-0.28050000000041564,318.8740689020859,23.586495663018585,25.483952164436538,18.78112654839622,315.3957287976661,318.48350000000045,321.5712712023348,1.9390462628891907,0.6678395081889393,319.4171925600888,0.82166951278405,315.02,317.67999999999995,320.34,414312.0,0.20997915295371,317.0896571127132
2024-02-28 12:20:00+00:00,319.34,320.03,319.3,319.73,114,319.744,69,0.21000000000003638,60.34580089924895,0.46424725779030496,0.14869550848829,0.31555174930201496,77.03828879123391,79.41127278650832,0.04380612659971028,58.57057318599605,64.61672652064208,-0.08350000000041291,318.9555861495063,23.229330044132208,25.60634536363071,17.57970888269348,315.85684417944856,318.6895000000005,321.5221558205525,1.7776900842682037,0.6836615646084296,319.43226715849346,0.8151216904423294,315.02,317.67999999999995,320.34,414426.0,0.2559872620049263,317.1406929839683
2024-02-28 12:25:00+00:00,319.58,319.64,319.0,319.29,85,319.238,59,-0.4399999999999977,54.69036809491137,0.4275928685397048,0.08963289539015185,0.33795997314955295,64.1023505237372,73.2402535652683,0.04386652044494621,33.65054449131444,57.09441449953027,-0.5515000000004306,318.9874350876486,22.376551489987776,23.95601235447835,19.09533050203001,316.4333216255661,318.8770000000005,321.3206783744349,1.5326777249123609,0.5845037555515239,319.4210103769072,0.80904156969645,315.02,317.67999999999995,320.34,414341.0,0.2706094862501836,317.1720200475705
2024-02-28 12:30:00+00:00,319.29,319.44,318.51,318.67,116,318.837,86,-0.6200000000000045,47.88101526355685,0.34454349954233976,0.005266821114229436,0.3392766784281103,44.62024864756904,61.92029598751395,-0.1691676325929481,-7.51858447101803,50.05941706271821,-1.215500000000418,318.9572031745392,20.8084382231556,22.00982210754259,21.82441828202084,317.06915322412686,319.0270000000005,320.98484677587413,1.227386256256449,0.4088284118042942,319.32211644843215,0.8176814575752755,315.27,317.80499999999995,320.34,414225.0,0.21345898679502956,317.2049011440631
2024-02-28 12:35:00+00:00,318.51,319.2,318.25,318.82,114,318.749,71,0.14999999999997726,49.518625030631256,0.28751572041858253,-0.041408766407622255,0.3289244868262048,28.78002826189366,45.83420914440054,-0.3438359589897577,-39.304354379823955,50.49864042169179,-1.1170000000004165,318.9441362055355,19.671011134102752,20.20415840341669,22.27924270220702,317.67433887963955,319.1570000000005,320.63966112036144,0.9291108265593061,0.38635299213941077,319.28330924341395,0.8271327820341836,316.21,318.275,320.34,414339.0,0.15155934719190928,317.2338254850665
2024-02-28 12:40:00+00:00,319.13,319.8,318.91,319.4,163,319.226,80,0.5799999999999841,55.359345762983025,0.2858271103310699,-0.03447790119610794,0.32030501152717783,31.922717769458625,35.10766489297435,-0.11570816524376637,21.350238641738883,54.0631942339867,-0.6090000000004352,318.9875518050083,18.78681302675224,23.6304656566811,20.418323292819668,318.0659429517457,319.26450000000045,320.4630570482552,0.7508238769138244,0.5565263039405705,319.2844208417003,0.8380518690317432,317.07,318.705,320.34,414502.0,0.09890793135986743,317.2892796092796
2024-02-28 12:45:00+00:00,319.39,320.54,319.24,320.32,221,319.825,117,0.9200000000000159,62.72621950276882,0.35463714960343395,0.027465710461004877,0.3271714391424291,57.56322127271267,39.42198910135556,0.2252816020025028,126.0708587008632,54.678657783177734,0.24349999999952843,319.11445163310276,18.850460884088886,27.17958829749636,18.241650129330786,318.48270992792015,319.41150000000044,320.34029007208073,0.581563326355055,0.9890771484909958,319.3248509350714,0.8710481641009052,317.42,318.98,320.54,414723.0,0.16387898099783132,317.3825774358975
2024-02-28 12:50:00+00:00,320.38,320.94,320.37,320.63,112,320.655,70,0.3100000000000023,64.83220952334008,0.4292360447644228,0.08165168449759497,0.3475843602668278,77.96425765887913,55.81673223368404,0.3379752777343148,236.38344226579179,60.560143764307576,0.5109999999995125,319.25878957280725,19.32355858750358,29.117748031999962,17.294716346077042,318.65608182307517,319.5360000000004,320.41591817692563,0.5507474443726084,1.121648710464449,319.3960026406977,0.8531161523794123,317.92,319.43,320.94,414835.0,0.1270265072073627,317.43786751361165
2024-02-28 12:55:00+00:00,320.61,321.0,320.37,320.92,126,320.682,86,0.29000000000002046,66.72619366170137,0.5059247968732734,0.12667234928515647,0.37925244758811694,91.98658620752381,75.83802171303911,0.43815723585378663,231.00622746639814,68.23928695010464,0.7604999999995243,319.41700008968274,19.82419922889308,28.064536074479182,16.36509201097949,318.5733695897671,319.6230000000004,320.6726304102337,0.6567927904020076,1.1178365200524907,319.50793396432704,0.8371792843523111,318.25,319.625,321.0,414961.0,0.11468597786666342,317.500053428317
2024-02-28 13:00:00+00:00,320.85,321.3,320.72,320.93,140,320.986,93,0.009999999999990905,66.7926066048574,0.5610407730625298,0.14543066037953023,0.4156101126829995,91.1451993270507,87.03201439781846,0.43814352329984985,215.26195899772216,68.21026844800897,0.6939999999995621,319.56109531923676,20.59647194910083,29.26162001456805,15.537081931046997,318.4961825943319,319.6900000000004,320.8838174056689,0.7468593985851804,1.0193424028297142,319.5878148235241,0.818809335470002,318.25,319.775,321.3,415101.0,0.08837609271054915,317.5709547349036
2024-02-28 13:05:00+00:00,321.05,321.16,320.39,320.4,133,320.889,80,-0.5300000000000296,59.96160984283574,0.5555499763668195,0.11195189094705593,0.44359808541976353,85.15052160953765,89.42743571470463,0.2848289461328868,135.55539022393512,65.33300967544346,0.12199999999955935,319.640991003119,20.709637507517346,27.287691656259085,17.38003672937693,318.5474792540967,319.7525000000004,320.9575207459041,0.7537209222155937,0.7686675736499402,319.6187081485876,0.8153229543650047,318.25,319.775,321.3,414968.0,0.02146136659163384,317.62936480768315
2024-02-28 13:10:00+00:00,320.38,320.39,319.73,320.17,164,320.056,118,-0.22999999999996135,57.226411345282294,0.5265694379144179,0.06637708199572351,0.4601923559186944,73.77049180327823,83.35540424662275,0.10630647531502113,46.23415361668617,57.796340636045294,-0.16850000000039245,319.6913728123458,19.74695899893713,25.66532662639595,22.203394472264957,318.60934132121423,319.8005000000004,320.99165867878656,0.7449385968978567,0.6551010820725213,319.627946874144,0.8049427433389299,318.25,319.775,321.3,414804.0,0.03403434689171247,317.68576027874565
2024-02-28 13:15:00+00:00,320.06,320.9,320.06,320.18,44,320.429,36,0.009999999999990905,57.317574951963266,0.4986608173273339,0.030774769126911627,0.4678860482004223,65.57377049180286,74.83159463487347,0.20655983975965686,77.6772506794189,57.252965117051666,-0.2160000000004061,319.7379087349795,19.465352746492297,28.26975512752526,20.553498016271117,318.6117799835531,319.81350000000043,321.01522001644776,0.7515130014507352,0.6524897625834131,319.65260454164314,0.8074468331004331,318.25,319.775,321.3,414848.0,-0.004259058063524474,317.7021817426236
2024-02-28 13:20:00+00:00,320.19,320.34,319.98,320.33,70,320.163,42,0.14999999999997726,58.738169815085705,0.48307815655596187,0.012153686684431675,0.4709244698715302,64.80874316939857,68.05100182149378,0.1876583367216078,49.848743916871015,53.62344287310027,-0.12450000000040973,319.79429837926716,19.076722966510527,27.332360723241415,20.60883110019397,318.61921893661014,319.84150000000045,321.06378106339076,0.7643042340598769,0.6998312886581717,319.74982739072817,0.7754863450218277,318.25,319.775,321.3,414918.0,0.0262894665727541,317.72632962912155
2024-02-28 13:25:00+00:00,320.25,320.87,320.1,320.48,184,320.501,130,0.1500000000000341,60.165946669641414,0.477330166987997,0.005124557693173437,0.4722056092948236,68.19672131147509,66.19307832422606,0.3727019324125447,75.4227356437297,61.855975787098494,-0.029000000000394266,319.85960329552745,19.32273685108746,30.27707850178341,19.146447140204778,318.63806302846956,319.88550000000043,321.1329369715313,0.7799271748990637,0.7382885923566963,319.8546250543698,0.775094463234553,318.25,319.775,321.3,415102.0,0.01861784867385766,317.7942124983273
2024-02-28 13:30:00+00:00,320.68,321.21,320.58,320.58,151,320.849,86,0.0999999999999659,61.13155811721417,0.47536430431239296,0.0025269560140555036,0.47283734829833746,72.56830601092838,68.52459016393458,0.5993661154171992,100.36370785412149,62.6399919705131,0.0684999999995739,319.92821250547723,19.904867274951307,31.378085501582092,17.853035009364106,318.66442623083276,319.9370000000004,321.20957376916806,0.7955152227892669,0.7526376134643025,319.93251074794046,0.7718734301463679,318.25,319.775,321.3,415253.0,-0.016698352252488006,317.85354669464846
2024-02-28 13:35:00+00:00,320.58,320.96,320.39,320.96,102,320.71,33,0.37999999999999545,64.6393691502401,0.49872023179659664,0.020706306798607355,0.4780139249979893,79.45355191256766,73.40619307832428,0.6712251427137605,88.7374663909979,62.04701985581889,0.4634999999995557,320.02647798114606,20.108189608839137,29.691466237684736,18.68512431458217,318.6773709232677,320.0090000000004,321.34062907673314,0.832244766073906,0.8570814187735123,319.99314856134504,0.7574538994216269,318.25,319.775,321.3,415355.0,0.0019855804224282883,317.89205022003625
2024-02-28 13:40:00+00:00,320.77,320.97,320.52,320.88,45,320.69,31,-0.07999999999998408,63.34329226852233,0.5049538475543045,0.021551938045052177,0.4834019095092523,83.82513661202096,78.6156648451729,0.4633688165309957,82.99213055724928,67.0645273055672,0.44199999999955253,320.1077657924655,20.30854783573498,28.490992408119606,17.868538218175253,318.7123698750516,320.07650000000046,321.44063012494934,0.8523775565834231,0.7945100270509919,320.0111609554263,0.7354929066057997,318.25,319.775,321.3,415310.0,0.004538326045408459,317.90883155321063
2024-02-28 13:45:00+00:00,320.64,320.66,320.21,320.34,79,320.513,31,-0.5400000000000205,55.28522007818031,0.46100635166584425,-0.01791644627472644,0.4789227979405707,78.30486773212489,80.52785208557174,0.006243756243740073,34.28842617310823,68.39553452298914,-0.06500000000039563,320.1298833360402,19.92072475413407,26.625270181722456,19.728309599792066,318.7778378182423,320.1190000000005,321.4601621817587,0.8379147640459899,0.5823912286692176,320.02776721890325,0.7308148418482437,318.25,319.775,321.3,415231.0,0.01600561340128605,317.93393545647564
2024-02-28 13:50:00+00:00,320.19,320.64,320.17,320.64,62,320.447,29,0.30000000000001137,58.447767607758024,0.44525254318728,-0.026936203802632508,0.47218874698991253,71.34110307617492,77.82370247344083,0.0031188597448661426,39.83228511529332,66.4519361626697,0.2564999999995621,320.17846587546495,19.486742888913724,25.370191666767617,19.19952404596362,318.80682154680557,320.1595000000005,321.5121784531954,0.8450028521377151,0.6776105765803356,320.0389605584638,0.7121852102876528,318.25,319.775,321.3,415293.0,0.02909960650641413,317.9539130434782
2024-02-28 13:55:00+00:00,320.53,321.05,320.53,321.05,43,320.871,32,0.410000000000025,62.365374440213714,0.46054226539706633,-0.00931718527427694,0.46985945067134327,70.62341138427432,73.42312739752528,0.0405085379533876,81.2661977045422,62.35754270418406,0.6504999999996244,320.26146912542066,19.639946517792165,28.213957348304405,18.178524229249724,318.8637259756441,320.23600000000044,321.6082740243568,0.8570391988135797,0.796587993925403,320.0929425910118,0.698457695267109,318.25,319.775,321.3,415336.0,0.07687084621914692,317.9697117117117
2024-02-28 14:00:00+00:00,321.0,321.02,320.5,320.57,79,320.771,65,-0.4800000000000182,55.73965792565898,0.42898244928909435,-0.032701601105799116,0.46168405039489346,68.51359429431186,70.15936958492095,-0.11217399432899011,54.61970393057111,55.926835013931374,0.13949999999960028,320.2908530182377,19.72077051795028,26.60255993922405,17.451813467705588,318.9188885263098,320.2780000000004,321.63711147369105,0.8487073565406492,0.6074231237290113,320.1047247599423,0.687853574176602,318.25,319.775,321.3,415257.0,0.04313073897502141,317.99652642934194
2024-02-28 14:05:00+00:00,320.59,320.71,320.35,320.5,83,320.498,64,-0.06999999999999318,54.82489488399528,0.3937833631727585,-0.05432054977770795,0.4481039129504665,62.20806794055108,67.11502453971299,0.03121098626717167,27.487696555027988,48.53188510031885,0.0019999999996116458,320.3107717784056,19.479397192401823,25.573015511806148,18.388951368294368,319.05507840209054,320.3385000000004,321.6219215979103,0.801290883181299,0.5629177505905327,320.1121388395354,0.664435461735413,318.25,319.775,321.3,415174.0,0.04054072469650083,318.0223300891134
2024-02-28 14:10:00+00:00,320.4,320.4,319.67,319.82,146,319.884,75,-0.6800000000000068,46.79137813656111,0.30747315766080874,-0.1125046042317262,0.41997776189253494,37.42934348029757,56.05033523838741,-0.10931692538339588,-72.42755808278486,38.21304206382296,-0.6980000000004338,320.2640316090336,18.182879254161037,23.331109842701753,23.959194150545965,319.33254525346206,320.3960000000004,321.45945474653877,0.6638377174111746,0.22918452718587515,320.10458654716035,0.6762615001828823,318.25,319.775,321.3,415028.0,0.03561803551670777,318.0566259227883
2024-02-28 14:15:00+00:00,319.8,320.24,319.61,319.99,74,319.917,41,0.17000000000001592,48.810817339948855,0.24990848772796426,-0.13605541933165655,0.3859639070596208,27.511615242506167,42.383008887785515,-0.05934162033855994,-105.57091218373772,39.9192159596578,-0.5395000000004302,320.2379333605542,17.07923800908657,21.770980777248912,22.993913746870405,319.6461318920468,320.4545000000004,321.262868107954,0.504513500639612,0.2126927723705694,320.1017824604945,0.6729571073126761,318.91,320.105,321.3,415102.0,0.03286907680014585,318.0734021030746
2024-02-28 14:20:00+00:00,319.94,320.49,319.9,320.49,44,320.113,33,0.5,54.304098053515915,0.2418460427637683,-0.11529429143668202,0.3571403342004503,29.496753246753062,31.47923732318617,0.04994849061905615,-50.3856041131038,47.532391852425306,-0.052000000000475666,320.2619397071681,16.1044822110632,23.072602699535036,21.541165147401205,319.8613612134064,320.5090000000004,321.15663878659444,0.40413142008120134,0.48533132944343443,320.1042378329215,0.6670315996474872,319.24,320.27,321.3,415146.0,0.04782068197227543,318.0850566758143
2024-02-28 14:25:00+00:00,320.25,320.6,319.95,320.37,36,320.245,22,-0.12000000000000455,52.83854884871055,0.22320058254661035,-0.107151801323072,0.33035238386968235,42.08333333333371,33.03056727419821,-0.03432351472790751,-53.279059249220275,47.18174939594218,-0.1935000000004834,320.2722311636283,15.390055892630802,22.643784375525293,20.03905804654313,319.86641783628863,320.5115000000004,321.1565821637122,0.4025329285918141,0.39032404865589504,320.11196963530523,0.6658150568155262,319.61,320.45500000000004,321.3,415110.0,-0.01834003629170511,318.09455863134133
2024-02-28 14:30:00+00:00,320.4,320.4,320.17,320.33,36,320.291,18,-0.040000000000020464,52.33156404415242,0.202857836421515,-0.10199563795853389,0.3048534743800489,49.16666666666668,40.24891774891839,-0.07798365462599044,-50.13275730165945,48.55844745906434,-0.28900000000049886,320.27773295756845,14.726660025515004,22.057659307540884,19.520355250884613,319.84918941154655,320.4965000000004,321.1438105884543,0.4039423759410015,0.3713909497462952,320.11787471097887,0.6346854099001288,319.61,320.45500000000004,321.3,415074.0,-0.006108816754998511,318.1039512599078
2024-02-28 14:35:00+00:00,320.15,320.3,319.5,319.75,99,319.879,63,-0.5799999999999841,45.51246354931232,0.13834021097972027,-0.1332106107202629,0.2715508216999832,35.70662768031166,42.31887589343793,-0.37699401794615284,-148.80201765450158,35.336645052944135,-0.900000000000432,320.2274726758953,14.477170163937854,20.04157759738527,25.114299393380126,319.7445275796096,320.43800000000044,321.1314724203913,0.4328278296524333,0.003945665486816336,320.1071721546349,0.6486364520501186,319.5,320.4,321.3,414975.0,-0.07848474732411921,318.12416393826004
2024-02-28 14:40:00+00:00,319.88,320.29,319.5,320.27,240,319.877,41,0.5199999999999818,51.6015839072712,0.127697168699342,-0.11508292240051293,0.24278009109985493,36.432434131923905,40.43524282630133,-0.19010221889803613,-97.40231390528594,40.23980397512234,-0.358500000000447,320.23152289723856,14.245501006759072,18.324772554106357,22.962953989184165,319.746380232576,320.40500000000037,321.06361976742477,0.41111703464327765,0.39751294549788524,320.1097952580284,0.6587338483322543,319.5,320.355,321.21,415215.0,0.06483670808517786,318.17591560509555
2024-02-28 14:45:00+00:00,320.12,320.39,319.94,319.97,49,320.153,32,-0.2999999999999545,48.251390976407855,0.09397174048876877,-0.11904668048886893,0.2130184209776377,31.53996101364514,34.55967427529414,-0.11550227882872743,-69.10675381263982,46.5523590759796,-0.643500000000472,320.2066159546444,13.811844254153062,18.519352302478094,21.816531022994774,319.69810157727164,320.3835000000004,321.0688984227292,0.427861249239602,0.1983506335233988,320.10088450976156,0.6438242877370924,319.5,320.355,321.21,415166.0,0.11539685636821015,318.18657957244653
2024-02-28 14:50:00+00:00,319.91,320.49,319.82,320.49,58,320.171,33,0.5199999999999818,53.84500236410822,0.10795926265438993,-0.08404732665859821,0.19200658931298814,47.956989247311725,38.64312813096083,-0.04678143712574245,-28.713094433182576,47.16496364284869,-0.11000000000046839,320.2336049113449,13.63429961108582,17.14674652606444,21.527022385720105,319.71986848365634,320.3995000000004,321.07913151634443,0.4242400605144793,0.5665801966383567,320.1032688892734,0.6456939814701583,319.5,320.355,321.21,415224.0,0.12442551072340684,318.2001367194816
2024-02-28 14:55:00+00:00,320.74,320.99,320.54,320.8,74,320.77,36,0.3100000000000023,56.84013926852835,0.14241718728385422,-0.03967152162330714,0.18208870890716136,59.35483870967787,46.28392965687882,-0.07786949073352867,96.12015018773751,53.972175504325726,0.16199999999952297,320.28754730074064,12.91270662910129,21.804552393755916,20.316826201768485,319.7373196497594,320.4305000000004,321.1236803502414,0.4326556618305639,0.7665251545800144,320.1121366527131,0.6352872685080042,319.5,320.355,321.21,415298.0,0.1467783711669593,318.2213852669118
2024-02-28 15:00:00+00:00,320.86,321.69,320.79,321.68,123,321.236,91,0.8799999999999955,63.98490744729182,0.23799057909002386,0.04472149614629001,0.19326908294373385,82.42843815976833,63.24675537225321,0.3462582275322035,203.7016875340455,56.358104314348445,0.9959999999995262,320.42016184352724,13.396940443661078,27.304865007611006,18.320355663142216,319.6190779340833,320.4980000000004,321.3769220659175,0.5484727305113255,1.1724145665669927,320.3028633877715,0.6541953207574309,319.5,320.595,321.69,415421.0,0.1724431757511845,318.26418755496917
2024-02-28 15:05:00+00:00,321.69,321.69,320.58,320.88,105,321.106,66,-0.8000000000000114,55.061191975931514,0.24634020994568573,0.042456901601561514,0.20388330834412421,82.14268178916875,74.64198621953888,0.11856474258971073,113.70204285002123,50.09043888152473,-0.11300000000051114,320.4639559536675,13.407641035404218,24.15251421647765,18.38945988147015,319.62355939389914,320.5180000000004,321.4124406061017,0.5581219189569903,0.7023611168423275,320.32193510224516,0.6867527978461868,319.5,320.595,321.69,415316.0,0.15379119544488248,318.2959786979676
2024-02-28 15:10:00+00:00,320.72,320.9,320.52,320.81,53,320.739,30,-0.06999999999999318,54.346965078538624,0.24449060209815343,0.032485835003223384,0.21200476709493005,74.12480974124811,79.56530989672898,0.30954912138076995,53.4203043987279,51.15869732310543,-0.5410000000004516,320.4969125295087,13.291444124390127,23.166462857384317,18.283312757388057,319.6262951518154,320.52950000000044,321.4327048481855,0.5635704970588067,0.6552803888083715,320.32795496219285,0.664841883714316,319.5,320.595,321.69,415263.0,0.27278890955268026,318.3099953173403
2024-02-28 15:15:00+00:00,320.9,321.37,320.7,321.21,97,321.014,47,0.39999999999997726,57.72180850473904,0.27216409336182323,0.04812746101351456,0.22403663234830867,66.97108066971039,74.41285740004298,0.38126191443481616,114.50381679388458,58.44802584430975,-0.4990000000004784,320.5648256219364,13.914368845117624,26.546539902313416,16.967958675458526,319.60888478867105,320.5420000000005,321.4751152113299,0.5822108873903795,0.8579407943890314,320.35620140521553,0.665210320591866,319.5,320.595,321.69,415360.0,0.24204157806886492,318.33886750080205
2024-02-28 15:20:00+00:00,321.25,321.52,321.13,321.31,75,321.318,49,0.10000000000002274,58.546832143065586,0.29872122647878996,0.05974767530438502,0.23897355117440494,73.51598173515951,71.53729071537323,0.25585821710505385,140.94265122490222,68.45849142874722,-0.8065000000004261,320.6357946103234,14.706337827486932,27.06070079174367,16.235750385123637,319.5816797528769,320.5635000000005,321.5453202471241,0.6125589763797851,0.880161237347926,320.3929310322794,0.6455524405495889,319.5,320.595,321.69,415435.0,0.21785397800162196,318.36258752387016
2024-02-28 15:25:00+00:00,321.31,321.46,321.24,321.45,35,321.331,26,0.13999999999998636,59.73158362364638,0.3272919578213873,0.07065472531758588,0.25663723250380144,83.2572298325718,74.58143074581447,0.33711021631237514,129.06548350037355,73.94089703684415,-1.0350000000004798,320.71333798076876,15.44173759682986,26.369429478294894,15.821004714642882,319.57074621506445,320.6190000000005,321.6672537849365,0.653893739881938,0.8963734793717975,320.4997563727285,0.6151558376531876,319.5,320.595,321.69,415470.0,0.26425951022124233,318.37376246344644
2024-02-28 15:30:00+00:00,321.27,321.35,320.74,321.26,79,321.078,62,-0.18999999999999773,57.336551448407505,0.33078991590667783,0.05932214672230113,0.2714677691843767,84.01826484018233,80.26382546930512,0.2903256017232181,77.53160595819054,67.90535628853334,-1.5655000000004407,320.7654010302193,14.972213891751906,24.219178041442618,20.27339605292892,319.5650668233299,320.65000000000043,321.73493317667095,0.6767086709312435,0.7811233046958472,320.5383114084315,0.6219304206779585,319.5,320.595,321.69,415391.0,0.2576232159438391,318.39647624039134
2024-02-28 15:35:00+00:00,321.38,321.39,320.54,320.62,76,320.835,55,-0.6399999999999864,50.055850040005254,0.27870666465258864,0.005791116374569527,0.2729155482780191,73.51598173515953,80.26382546930512,0.27208756841281545,37.79033270558576,62.636154285136925,-2.490000000000464,320.7515533130556,14.126653313194643,21.91519579446174,20.583142419340998,319.559196021791,320.62850000000043,321.69780397820983,0.6670049469772046,0.4960254519885646,320.540433005208,0.6382211049152448,319.5,320.595,321.69,415315.0,0.18947409868121567,318.415867651137
2024-02-28 15:40:00+00:00,320.63,320.7,320.24,320.27,159,320.479,79,-0.35000000000002274,46.572896700245906,0.2068043263235495,-0.05288897756357569,0.2596933038871252,55.555555555555145,71.0299340436329,0.0,-27.08325547208988,56.812354664472295,-3.091000000000463,320.7056910927646,13.47135083181646,20.76398708156611,22.92778659646323,319.5329765168423,320.6135000000005,321.6940234831587,0.6740349256398577,0.3410492666959309,320.5378007357667,0.6254910259927258,319.5,320.595,321.69,415156.0,0.13451256609707912,318.4481957374254
2024-02-28 15:45:00+00:00,320.34,320.65,320.01,320.23,122,320.224,88,-0.03999999999996362,46.17743967470867,0.14492295781707298,-0.09181627685604177,0.23673923467311475,39.87823439878233,56.31659056316624,0.08125761790167552,-40.448343079925515,55.83616734518404,-3.232000000000369,320.66038717916797,13.275650011914827,19.24895219821151,23.877034424030406,319.5074616722133,320.6000000000005,321.69253832778764,0.6815585326183192,0.3306695561198941,320.5299611201158,0.6265273812789587,319.5,320.595,321.69,415034.0,0.11791837691480303,318.4709817789903
2024-02-28 15:50:00+00:00,320.19,320.86,320.1,320.58,174,320.352,119,0.3499999999999659,50.16488079022419,0.12270908838536343,-0.09122411703020106,0.2139332054155645,36.37828730495905,43.93735908643274,0.02808199943835632,-13.526570048314097,53.571808718098836,-3.070000000000448,320.65273125734245,12.64773547596858,19.964381662808552,21.83920851750809,319.6053994007191,320.6380000000005,321.6706005992819,0.6440912176856188,0.4719155692719592,320.53387212518015,0.6360611397590324,319.5,320.595,321.69,415208.0,0.18898461537197975,318.5062681627114
2024-02-28 15:55:00+00:00,320.73,321.22,320.73,320.91,436,321.082,306,0.3300000000000409,53.65143782789858,0.13023145178345885,-0.0669614029056845,0.19719285468914335,44.08793820558575,40.11481996977628,0.034289276807975,48.4047523695085,64.3640834603363,-2.98350000000039,320.67723304235744,12.127934924972656,22.57110863465823,20.270298946850726,319.6897082934487,320.6840000000005,321.6782917065523,0.6201068382281563,0.6136487403597649,320.53579161933806,0.6363424869191047,319.5,320.595,321.69,415644.0,0.09711561010827173,318.6078119349005
2024-02-29 09:30:00+00:00,324.91,327.22,324.53,326.67,922,325.779,324,5.759999999999991,79.97977559626399,0.5941281017189226,0.3175481976238234,0.2765799040950992,63.767395749120645,48.077873753222384,1.551231037055456,502.41709368653875,76.67511093068711,2.600999999999601,321.24797275260914,15.89456509005107,53.94966514641656,11.499100285570337,318.2063166671426,320.9930000000005,323.77968333285844,1.7362891607343018,1.5185943865708917,322.00650527120877,1.0416037378534546,319.5,323.36,327.22,416566.0,0.2335022479101433,326.14000000000004
2024-02-29 09:35:00+00:00,327.22,328.75,326.74,327.53,706,327.974,376,0.8599999999999568,81.65532715866975,1.0194131909649968,0.5942666294959181,0.4251465614690787,78.90055531625528,62.251963090321134,2.0724258289703146,373.8485271431614,81.40271013783182,3.281499999999596,321.84626106188443,19.761674844008166,56.56057941621438,9.967933239620596,317.385927995893,321.35100000000045,325.3160720041079,2.4677514643535967,1.2791787883799604,323.38155434618517,1.1157748994353496,319.5,324.125,328.75,417272.0,0.14797120732554264,326.8049467649468
2024-02-29 09:40:00+00:00,328.24,328.98,327.0,327.49,336,327.999,249,-0.03999999999996362,81.3144461645129,1.33780563193028,0.730127256368961,0.607678375561319,87.26732352957026,76.6450915316493,2.082229356940246,246.8053153116845,82.60221959050409,2.9489999999996144,322.3837600083716,23.40239004493552,51.16236592301483,8.770698202495032,316.9615674309437,321.70900000000046,326.4564325690572,2.9513831251576637,1.1088554093089698,324.37707469386356,1.1775052637613972,319.5,324.24,328.98,416936.0,0.09118293245835066,326.9791717583164
2024-02-29 09:45:00+00:00,327.48,328.38,325.5,327.9,227,327.112,157,0.40999999999996817,82.13757394135209,1.6047193035477108,0.7976327423891134,0.8070865611585973,85.79671028183577,83.98819637588768,2.082749603063405,167.8228044137544,79.65023984640807,3.121499999999571,322.9091161980505,25.069340874214912,43.06080938815874,15.629250496853134,316.75254148060225,322.1165000000004,327.4804585193986,3.3304462946779654,1.0391074501307327,325.2490229314419,1.2991120306355828,319.5,324.24,328.98,417163.0,0.13382328894138376,327.0082671535068
2024-02-29 09:50:00+00:00,328.07,328.35,327.08,327.64,207,327.923,115,-0.2599999999999909,79.73871511381827,1.7748115613272262,0.7741800001349031,1.000631561192323,85.4700854700851,86.17803976049761,1.9700600666023416,143.52522904416443,81.95523604380764,2.585999999999558,323.35967656014094,26.617223787117204,40.049142166918735,14.536142817672689,316.6842431530312,322.48500000000047,328.2857568469697,3.597535914519585,0.9443385696034541,325.8218909091569,1.2970325998759011,319.82,324.4,328.98,416956.0,0.07355566150924105,327.06711565193217
2024-02-29 09:55:00+00:00,328.09,328.71,326.77,326.78,222,327.76,145,-0.8600000000000136,72.22491487610971,1.8192449648715296,0.6548907229433651,1.1643542419281645,82.83166109253015,84.69948561481759,1.6581116814434527,113.21125239334137,76.64572437743972,1.499499999999557,323.68542164965135,28.19774429525049,37.831473108929394,13.036250183546503,316.85814053389146,322.82550000000043,328.7928594661094,3.6969566940089713,0.8313442086452754,326.0291318262227,1.342958842741908,319.82,324.4,328.98,416734.0,0.0292323290359235,327.09701653944023
2024-02-29 10:00:00+00:00,327.1,327.61,325.33,326.18,304,326.228,173,-0.5999999999999659,67.44954599809985,1.7854620763108642,0.49688626750615983,1.2885758088047043,76.43998513563693,81.58057723275131,1.5314698375147984,76.02611940298617,70.37726798105383,0.6374999999995907,323.92300054016073,28.182970997231596,33.46154065054475,18.825826517790887,317.0730106843101,323.11000000000047,329.14698931569086,3.736801284819648,0.7542658135919239,326.0581706435685,1.409890353974631,320.01,324.495,328.98,416430.0,-0.0022161454292529905,327.02177724578206
2024-02-29 10:05:00+00:00,326.13,326.43,325.12,325.82,212,325.752,154,-0.36000000000001364,64.68600354803313,1.7099289063409628,0.3370824780290067,1.3728464283119561,69.67670011148239,76.3161154465504,1.6218576508015614,55.278328434385216,66.56028350057395,0.055499999999597094,324.1036671553835,27.973219027856064,31.229473449064365,18.63936528969357,317.31163342177643,323.36100000000044,329.41036657822445,3.7415560801853047,0.7032444197423285,326.01872964750976,1.402755328690729,320.01,324.495,328.98,416218.0,-0.0014967444754402242,326.93850659013606
2024-02-29 10:10:00+00:00,325.71,325.71,323.35,323.7,557,324.16,220,-2.1200000000000045,51.34463884779061,1.4621473184005822,0.07144071207090086,1.3907066063296813,58.231140839836264,68.11594202898577,1.0709713679083244,17.234209675181887,59.744392873581766,-2.2940000000004375,324.0652226643946,26.3209068538974,27.504105309690644,24.96419436348714,317.46101141495006,323.4620000000004,329.4629885850507,3.710475162492234,0.5198300660488263,325.89980105508164,1.4789870909271035,320.01,324.495,328.98,415661.0,-0.10169369101884695,326.53351295243255
2024-02-29 10:15:00+00:00,323.72,325.08,323.69,324.64,398,324.515,165,0.9399999999999977,55.70681795513214,1.3263395521406665,-0.05149364335121187,1.3778331954918783,52.50836120401309,60.13873405177782,1.3771351840864199,18.775445669787103,63.85076561941146,-1.2730000000004225,324.11996336302366,24.786616978078648,25.649760954414237,23.281092427222912,317.74960340334707,323.65000000000043,329.5503965966538,3.646158873260224,0.5838926658388582,325.82202712116396,1.472630870146595,320.01,324.495,328.98,416059.0,-0.06017650152650306,326.33276053124746
2024-02-29 10:20:00+00:00,324.55,326.31,324.55,325.68,419,325.419,163,1.0400000000000205,59.981677425528304,1.287785438379899,-0.07203820568958341,1.3598236440694824,51.988108509847414,54.24253685123282,1.5908665543702183,38.95588943994032,68.64693590482113,-0.0705000000004361,324.2685382808309,24.150829207852272,29.374199863060365,21.320973403274582,318.0807062656736,323.8935000000004,329.70629373432723,3.589324104575615,0.6536696536683911,325.81907770446816,1.4931572365646948,320.01,324.495,328.98,416478.0,-0.04054020903549496,326.2566319290466
2024-02-29 10:25:00+00:00,325.83,325.83,324.5,324.72,181,325.218,128,-0.9599999999999795,54.730717763936255,1.166322409782424,-0.15480098742964676,1.3211233972120708,55.618076270250036,53.37151532803742,1.187248761334958,23.111088377961035,67.86133850273664,-0.8285000000004175,324.3115346350375,23.51860876788943,27.49060684450459,20.194853881927887,318.38026059676935,324.0690000000004,329.7577394032315,3.5108198582592354,0.5572183003874163,325.72826574572554,1.481503148238644,320.01,324.495,328.98,416297.0,-0.06933900585162786,326.208788460172
2024-02-29 10:30:00+00:00,324.91,325.73,324.71,324.9,209,325.226,140,0.17999999999994998,55.51703849124564,1.0722266191743302,-0.1991174224301926,1.2713440416045227,55.26106130453932,54.289082028212825,-0.5418312058040331,21.923538055186715,68.08653949178692,-0.39950000000044383,324.3675789555101,22.93154693078107,26.107911886951516,19.179113385946632,318.6943510104662,324.2485000000004,329.80264898953453,3.4258594809438745,0.5586498490792415,325.669541230597,1.448538637650172,320.01,324.495,328.98,416506.0,-0.08874656267300095,326.1620639455782
2024-02-29 10:35:00+00:00,324.9,327.58,324.86,327.3,298,326.302,165,2.400000000000034,64.39691892928555,1.1777387305876346,-0.07488424881351063,1.2526229794011452,57.57744649218866,56.15219468899324,-0.07022257503128682,56.887071760889285,67.2844314598262,2.2469999999995593,324.6468571502234,23.464904604319337,31.397061697087178,16.758474767421376,318.9910129731721,324.5410000000004,330.0909870268287,3.420207016573137,0.7485591395676034,325.68640021564,1.5393573063894432,320.01,324.495,328.98,416804.0,-0.052204406524962436,326.18602411183787
2024-02-29 10:40:00+00:00,327.59,328.01,325.71,326.01,161,326.998,99,-1.2900000000000205,57.7265179878755,1.144077407842076,-0.08683645724725553,1.2309138650893314,55.98406803380112,56.27419194351027,-0.4519221960975983,52.503687621401625,58.043439558093944,1.214499999999532,324.77668027877354,24.172524416155586,30.08773457551114,15.030924333810171,319.406784166317,324.7785000000004,330.15021583368383,3.3079257609006865,0.6146281782328699,325.69425707170217,1.5936889273616266,320.01,324.495,328.98,416643.0,-0.07914208645779708,326.19776015425765
2024-02-29 10:45:00+00:00,325.81,326.49,325.26,326.13,182,325.894,132,0.12000000000000455,58.160675909054284,1.1142393070261392,-0.09333964645055381,1.207578953476693,55.595026642983555,56.38551372299168,-0.5397987191216758,29.362572012636132,47.73315506769271,1.506999999999607,324.9055678712713,24.39205242003328,28.40156783479242,16.238871124031913,320.0083666405643,325.0540000000004,330.09963335943655,3.1044893214272813,0.6066268517100315,325.69893540124906,1.5677111468357974,320.01,324.495,328.98,416825.0,-0.05651357379521365,326.18995067075736
2024-02-29 10:50:00+00:00,326.13,326.29,324.8,324.8,171,325.631,122,-1.329999999999984,51.80962968081524,0.9720671276742792,-0.1884094606419311,1.1604765883162103,41.225820276945235,50.93497165124387,-0.8668050299108665,-1.5502027188188408,40.84265730613247,0.3254999999995789,324.89551378829304,24.158464062840064,26.466594712626485,17.235845877449133,320.73200805235376,325.2805000000004,329.82899194764707,2.7966582365968122,0.4471802956308398,325.6808379960073,1.5621603506332409,320.01,324.495,328.98,416654.0,-0.061488894643941534,326.1632084500467
2024-02-29 10:55:00+00:00,324.81,325.74,324.73,325.47,298,325.346,128,0.6700000000000159,54.504817794861395,0.9030482734507927,-0.20594265189233396,1.1089909253431267,38.6609359949806,45.16059430497037,-0.40088132688657074,-13.16291415193977,47.89448224072579,1.0279999999995653,324.9502267608366,23.87385791963104,25.212670581369107,16.74761231651202,321.62843881016516,325.5425000000004,329.45656118983567,2.404639142253467,0.4907385198539218,325.6793648535239,1.5227203255880088,320.1,324.54,328.98,416952.0,-0.0331474576674969,326.12106821963397
2024-02-29 11:00:00+00:00,325.48,326.0,324.38,325.02,239,325.283,76,-0.4500000000000455,52.38565841748446,0.8027850882505732,-0.24496466967404285,1.047749757924616,32.5870646766168,37.491273649514774,-0.35563185970937106,-40.286569507830045,42.10525702714121,0.6054999999995516,324.9568718312331,23.262505553500826,23.305417176845754,17.11505262533749,322.5626163360066,325.7645000000004,328.9663836639942,1.9657658609171835,0.3837403106845265,325.6646763961052,1.5296688737602941,320.73,324.855,328.98,416713.0,-0.04717818059389529,326.0832911932576
2024-02-29 11:05:00+00:00,325.04,325.85,324.58,325.5,297,325.107,141,0.4800000000000182,54.421312363060196,0.7533733609484443,-0.2355011175809374,0.9888744785293817,38.94876475989135,36.73225514383015,-0.0982137376465464,-52.45395815254247,48.88049984298897,1.2014999999995553,325.00859832349664,22.694821213522772,21.906366977242364,16.087616917578934,323.6826938762423,325.9940000000004,328.30530612375856,1.418005315286862,0.3931340174019888,325.6622023554998,1.511121097063133,323.35,326.165,328.98,417010.0,-0.010145654641618514,326.0482060291272
2024-02-29 11:10:00+00:00,325.68,326.12,324.67,325.05,170,325.363,149,-0.44999999999998863,52.16946717957286,0.6701775818832516,-0.2549575173169041,0.9251350992001557,37.92491405632749,36.486914497612446,0.41705282669137755,-50.21028641244659,50.62107931878301,0.7864999999996485,325.0125413403065,22.378865430692045,21.68051590967065,14.981785425510893,323.5886239551843,325.9130000000004,328.23737604481653,1.4263782327284378,0.31435878202129103,325.654787037964,1.5067553044157656,323.35,326.165,328.98,416840.0,-0.11948291071855949,326.0287606710344
2024-02-29 11:15:00+00:00,324.92,325.11,324.1,324.28,91,324.697,72,-0.7700000000000387,48.473431315157605,0.5359338509132954,-0.3113609986294883,0.8472948495427837,34.191702432045325,37.02179374942196,-0.11089206505667804,-98.85626956543467,52.29755053275314,0.0754999999995789,324.94277549837255,21.46425191416833,20.61742660327129,17.014447078029285,323.44669901082676,325.75050000000044,328.0543009891741,1.4144573771482638,0.18085350971919148,325.6418343764288,1.4712727826717817,323.35,326.165,328.98,416749.0,-0.11581647330919408,326.0082787326772
2024-02-29 11:20:00+00:00,324.28,324.46,323.43,323.45,115,323.764,78,-0.8299999999999841,44.78984080867908,0.35843880413153784,-0.3910848363289967,0.7495236404605345,18.958149821016395,30.35825543646364,-0.684721198722682,-143.52533788149282,59.43533144032202,-0.608500000000447,324.80060640328946,19.948454638988242,19.56387560215837,19.46899058368456,323.18258136284004,325.54850000000044,327.91441863716085,1.4534968750649453,0.05651475772660276,325.5829927489775,1.4397532981952241,323.35,326.03,328.71,416634.0,-0.10904609240699398,325.9712587884041
2024-02-29 11:25:00+00:00,323.31,323.35,322.71,322.92,154,322.99,77,-0.5299999999999727,42.565468596741255,0.17301175831528326,-0.461209505716201,0.6342212640314843,8.118675639571427,20.42284263087829,-0.5543237250554389,-188.8516758833773,50.9964820820621,-1.052000000000362,324.6215010315476,19.148557683720508,18.81980292597468,22.42903375901819,322.92769499164194,325.2995000000004,327.6713050083589,1.4582284991882715,-0.001622180494351083,325.0541212153304,1.3897709197527086,322.71,325.71,328.71,416480.0,-0.15249157819594314,325.9064480874317
2024-02-29 11:30:00+00:00,322.69,323.1,322.19,322.71,176,322.756,112,-0.21000000000003638,41.68217232895327,0.0090103775952457,-0.5001687091489908,0.5091790867442365,4.444551092476868,10.507125517688802,-0.6740535549399795,-194.30466235338875,40.25077119835756,-1.1655000000004065,324.4394533142574,18.830922167725113,17.91734200762632,24.093656340539535,322.6806754021461,325.05300000000045,327.4253245978548,1.4596540243310114,0.0061805618591138,324.67005871505944,1.3555015683418026,322.19,325.45,328.71,416304.0,-0.1432488016989441,325.8278212906784
2024-02-29 11:35:00+00:00,322.46,322.95,321.57,321.63,77,322.424,60,-1.079999999999984,37.385419435008735,-0.20573726117510205,-0.5719330783354708,0.36619581716036875,4.60954969111905,5.724258807723021,-1.7323556370302473,-198.24836146396405,41.848218529130875,-2.229500000000371,324.1718863319472,19.0068098639782,16.616081294532943,25.60673285559262,322.1291206201149,324.79550000000046,327.461879379886,1.6418819718164428,-0.09359519952039762,324.018369710095,1.3572514563173876,321.57,324.78999999999996,328.01,416227.0,-0.11593176705597098,325.7881307136035
2024-02-29 11:40:00+00:00,321.71,322.73,321.07,322.73,139,321.642,103,1.1000000000000227,43.7460039126296,-0.2838929637880483,-0.5200710247587337,0.23617806097068533,11.261897759920714,6.771999514506116,-1.006104107235961,-157.65963678969803,40.23348949119625,-1.0680000000003247,324.0345638241427,19.523717136326397,15.187242158178902,25.994876197672056,321.8916186649175,324.6230000000004,327.3543813350833,1.6828021027979605,0.1534720407425451,323.93509550969117,1.378876352294719,321.07,324.53999999999996,328.01,416366.0,-0.07253286921945967,325.7209114443849
2024-02-29 11:45:00+00:00,322.9,323.12,322.12,322.85,73,322.716,43,0.12000000000000455,44.409435095996216,-0.33231816710264184,-0.45479698245866174,0.12247881535601989,16.833133453857865,10.901526968299782,-1.0057339097905627,-109.14888034023184,34.436688595490935,-0.9190000000003238,323.9217482218434,19.551211721517976,16.445485956365516,24.62133131145529,321.6970229078341,324.47450000000043,327.2519770921668,1.7119848198649488,0.20755834412060847,323.8193640283858,1.351813755702239,321.07,324.53999999999996,328.01,416439.0,-0.07050493603391836,325.691635503691
2024-02-29 11:50:00+00:00,322.92,323.32,322.67,323.05,112,322.927,78,0.19999999999998863,45.56177315593393,-0.35051662363565583,-0.3783963511933406,0.02787972755768474,28.69969621886446,18.931575810881586,-0.5387931034482762,-81.51687905209533,40.057466472807164,-0.6860000000003765,323.83872458166786,19.34578629461891,16.956386379285416,23.743135787574147,321.6142758271809,324.44200000000046,327.26972417282,1.743130773956241,0.253865668126239,323.76323456793426,1.301684201723506,321.07,324.53999999999996,328.01,416551.0,0.02529488346405524,325.65243913062415
2024-02-29 11:55:00+00:00,323.05,324.36,323.05,324.09,163,323.784,131,1.0399999999999636,51.223833696270624,-0.27781721922548286,-0.24455755742653407,-0.033259661798948785,40.01139547650396,28.514741716409333,-0.4240022121854703,-32.854950807838996,47.5690873447127,0.3509999999996012,323.86265557389,18.061661802977948,21.44232355350691,22.03714151073698,321.5843164374791,324.41450000000043,327.24468356252174,1.7447947379178854,0.4426715630219813,323.77612860662083,1.3022781873146843,321.07,324.53999999999996,328.01,416714.0,0.013408891770354255,325.6145023029683
2024-02-29 12:00:00+00:00,323.93,324.0,323.26,323.36,103,323.624,71,-0.7299999999999613,47.49006423800719,-0.27592660643438194,-0.1941335557083465,-0.08179305072603542,46.57743536579543,38.429509020388515,-0.5107378007507157,-43.35515518765332,49.052196785221305,-0.40750000000036835,323.8147836144719,16.869260489311337,20.440211339290087,21.007230334402628,321.49524992239446,324.29850000000044,327.1017500776064,1.7288085375701563,0.33260501667373094,323.7562671643865,1.26854403107792,321.07,324.53999999999996,328.01,416611.0,-0.04231391353085306,325.58751988887485
2024-02-29 12:05:00+00:00,323.57,324.47,323.46,324.02,142,323.923,77,0.6599999999999682,50.969789355034614,-0.2186513216956314,-0.10948661677567678,-0.10916470491995461,53.872260789297,46.82036387719936,-0.45468509984639693,-16.789988124603195,45.14584741099292,0.134999999999593,323.83432803214123,16.03244268461648,21.8214547576086,19.682423235383435,321.46469829251294,324.26350000000036,327.0623017074878,1.7262514636938322,0.45649924048764096,323.7583375571,1.257219457429498,321.07,324.53999999999996,328.01,416753.0,-0.002273734106877039,325.5592610511517
2024-02-29 12:10:00+00:00,324.07,324.08,323.61,323.72,56,323.833,28,-0.2999999999999545,49.36833725335817,-0.19521739408895655,-0.06884215133520155,-0.126375242753755,52.07920792079216,50.84296802529543,-0.40916782033533217,-23.518453836306204,49.59300206676956,-0.3120000000003529,323.82343964812776,15.25539758025697,21.21147655875921,19.1322376860023,321.41211410300485,324.2045000000004,326.99688589699593,1.7226077349299822,0.41324623138197647,323.7580148357053,1.2009894961845318,321.07,324.53999999999996,328.01,416697.0,0.029122641255593922,325.5471467290871
2024-02-29 12:15:00+00:00,323.78,324.38,323.5,324.38,84,324.11,53,0.6599999999999682,52.87624654185268,-0.1219832070000848,0.003513628602936164,-0.12549683560302097,58.811881188118754,54.921116632736535,0.03083754779820147,-0.8093676421194833,43.05942542493458,0.20399999999960983,323.8764453959251,14.841853447843617,21.89867685374613,18.111410149636882,321.6497885192362,324.05850000000044,326.46721148076466,1.4865905265649393,0.5667369260633813,323.785089580507,1.1780616750284933,321.07,324.53999999999996,328.01,416781.0,-0.019633540427666622,325.5321875381051
2024-02-29 12:20:00+00:00,324.28,324.43,323.9,324.28,72,324.141,56,-0.10000000000002274,52.28516769471522,-0.07119308085356124,0.04344300379956778,-0.11463608465312902,65.82508250825059,58.905390539054395,0.25660844025350293,16.027372591385713,50.429423539859805,-0.07900000000040563,323.91487916774173,14.510189469927754,21.481738931382598,17.50559333252598,321.73144114165154,323.9720000000004,326.2125588583492,1.3831805577943965,0.5687328518177321,323.8095559317753,1.1317715553836032,321.07,323.78,326.49,416709.0,0.0313266167174291,325.5206225069503
2024-02-29 12:25:00+00:00,324.15,324.6,323.94,324.2,172,324.237,47,-0.07999999999998408,51.78642630487793,-0.036970696199091435,0.06213231076323007,-0.09910300696232151,77.88951841359702,67.50882736998935,0.39638300507864876,27.902361579673055,58.460384852025385,-0.27300000000042246,323.9420335327187,14.386842569208042,21.665310567221802,16.754037430134897,321.8600945822895,323.8755000000004,325.8909054177113,1.244555650372376,0.5805048942381457,323.8643572734797,1.098073587141919,321.07,323.68,326.29,416537.0,-0.007115186640633275,325.49467574501676
2024-02-29 12:30:00+00:00,324.39,325.1,324.07,324.48,133,324.68,81,0.28000000000002956,53.459743991809596,0.012599214241845402,0.08936177696333353,-0.07676256272148813,84.24646180024341,75.98702090736424,0.5484800594961481,57.500865351331505,65.8723684000077,-0.08550000000036562,323.99326843436455,14.792811050608647,23.474184043958648,15.626516525174864,321.86877676515996,323.85950000000037,325.85022323484077,1.2293746114227928,0.6558478821013504,323.92630739907827,1.0932111880603554,321.07,323.595,326.12,416670.0,0.04299406599484582,325.4800287557317
2024-02-29 12:35:00+00:00,324.27,324.37,323.81,324.24,67,324.067,45,-0.2400000000000091,51.80023836243747,0.0321471587270139,0.08712777715880163,-0.05498061843178772,83.98132982798936,82.03910334727716,0.8114914653483796,30.390845593697225,69.50925923590987,-0.40050000000036334,324.0167666787108,14.786436369811542,22.417338704962173,16.67009262891573,321.9384129496599,323.79800000000034,325.6575870503408,1.1486093492488831,0.6188435894729277,323.9474508370982,1.0629818174846168,321.07,323.595,326.12,416603.0,0.007757336985706911,325.46964333911706
2024-02-29 12:40:00+00:00,324.2,324.47,323.94,324.44,89,324.086,33,0.19999999999998863,53.10661052505468,0.063050566415086,0.09442494787749897,-0.031374381462412976,82.29942100909811,83.50907087911087,0.5298546772844137,49.03786468031759,79.57379711019406,-0.22650000000038517,324.05707461407167,14.891263428751998,22.286234063301677,16.054349745221135,321.9694233837331,323.76900000000035,325.5685766162676,1.1116423229322407,0.6864327403274073,323.98064952481656,1.0249116876642892,321.07,323.595,326.12,416692.0,0.06017126965246304,325.45755476681165
2024-02-29 12:45:00+00:00,324.62,324.85,323.92,324.84,62,324.209,50,0.39999999999997726,55.69308511916374,0.11845294490098013,0.11986186109071448,-0.0014089161897343529,85.27708850289427,83.85261311332782,0.6163853182592494,79.22069543899653,84.59364812260739,0.14449999999959573,324.13163893654104,15.402765010017275,23.49810313520466,15.006875327338468,322.04358870315156,323.7360000000004,325.4284112968492,1.0455502612306506,0.8261618502710213,324.01110184670523,1.0181322814025546,321.07,323.595,326.12,416754.0,0.03417469295761266,325.45106374109446
2024-02-29 12:50:00+00:00,324.65,325.11,324.39,325.11,87,324.852,64,0.27000000000003865,57.40106892937889,0.18204793722014756,0.14676548272790552,0.03528245449224203,92.39040529363047,86.65563826854152,0.6376721869679525,115.87399629400457,84.03852352582174,0.38299999999969714,324.22481618067997,16.147986427756013,24.14883028973685,14.2326443668226,322.0370963606149,323.7390000000004,325.44090363938585,1.0514047670410274,0.9027842611861032,324.1824267990596,0.9968371184452313,321.07,323.09000000000003,325.11,416841.0,0.11296244156841723,325.4453728094863
2024-02-29 12:55:00+00:00,324.88,325.14,324.76,324.85,227,324.984,151,-0.2599999999999909,55.19457420501632,0.20905771254462024,0.13902020644190258,0.07003750610271767,93.93583213617167,90.53444197756603,0.23450276157859218,115.88525924672082,85.61378935367469,0.08299999999974261,324.2843574968057,16.871738170745715,23.68578134304444,13.827182751634068,322.01206415733554,323.7675000000004,325.5229358426652,1.0843805154407626,0.8083279871841834,324.22205766605424,0.9527773242705716,321.07,323.105,325.14,416614.0,0.0798438050820345,325.4321986827662
2024-02-29 13:00:00+00:00,324.89,326.12,324.88,325.8,163,325.761,87,0.9499999999999886,61.08132793348907,0.3036202691373546,0.18686621042770957,0.11675405870964506,92.61188551433752,92.97937431471378,0.7545769421078763,158.39525831563478,86.07628223621188,1.0339999999997644,324.4287044018718,18.460963956837116,28.65931198171875,12.541272763578249,321.9273534543472,323.8850000000004,325.84264654565357,1.2088528617584477,0.9891077003281702,324.5119321274738,0.9754360868226722,321.07,323.595,326.12,416777.0,0.15877721455907765,325.43514827995256
2024-02-29 13:05:00+00:00,325.89,325.94,325.05,325.86,174,325.483,120,0.060000000000002274,61.42603632374114,0.37903400699048007,0.20982395862466802,0.16921004836581205,89.5815824840346,92.04310004484849,0.5678661810999408,144.2589085901157,86.17812896491553,1.1044999999997458,324.56501826836023,19.936673615350557,26.779759291881522,11.718783271443824,321.94877557671947,324.0320000000004,326.1152244232813,1.285814008049148,0.9387429360876735,324.70486846588994,0.9693335091924803,321.07,323.595,326.12,416951.0,0.2399585966056383,325.43849158463007
2024-02-29 13:10:00+00:00,325.94,326.13,325.32,325.59,77,325.807,53,-0.27000000000003865,58.89795380746352,0.41226090693822925,0.19444068685793375,0.2178202200802955,86.75363967974579,89.64903589270654,0.5776597059186761,138.6513062198123,92.35363139940705,0.8569999999996867,324.6626355761355,21.47086399374417,26.57906302248757,11.0110077955944,322.08009542256667,324.1760000000004,326.2719045774341,1.293065851533557,0.8373245173525341,324.79927267517644,0.9579525442501604,321.07,323.6,326.13,416874.0,0.22805119222818535,325.44044414111715
2024-02-29 13:15:00+00:00,325.46,325.46,325.03,325.29,59,325.219,52,-0.2999999999999545,56.13353815114264,0.4096636244820502,0.15347472352140373,0.25618890096064645,79.58173610328961,85.30565275569056,0.28053517479500467,95.3777504473993,88.05694820190853,0.5714999999997303,324.7223845688845,22.30621588397946,25.435296239743817,12.76565034337991,322.5671752324066,324.3590000000004,326.15082476759414,1.1048404808214136,0.75979102891012,324.8344447053395,0.9295273625180063,321.07,323.6,326.13,416815.0,0.2665419227053374,325.43933319419807
2024-02-29 13:20:00+00:00,325.1,325.14,324.54,325.01,74,324.867,55,-0.28000000000002956,53.60466423530909,0.3806240029054493,0.09954808155584227,0.281075921349607,68.41685535665961,78.25074371323223,0.22511409892684853,52.70563050815037,87.01677019611982,0.25499999999971124,324.749776514705,22.169117125544656,23.94887839254302,15.837662615057631,322.82597723222136,324.4730000000004,326.12002276777946,1.0151986561464572,0.6630214258433431,324.8391274241303,0.9167039794810058,322.12,324.125,326.13,416741.0,0.23011367159029292,325.43517483000244
2024-02-29 13:25:00+00:00,325.0,325.17,324.62,324.7,68,324.914,56,-0.3100000000000023,50.87208571972744,0.3288052224348803,0.03818344086821862,0.2906217815666617,54.61245137887329,67.53701427960806,0.15422578655150954,38.48580441639374,82.42095271877285,-0.06850000000031287,324.7450358942569,22.0775655975535,23.132983685112375,15.138969391083453,323.09514664191744,324.5655000000004,326.03585335808333,0.9060441470722822,0.5457373050023046,324.83606132354237,0.8905108380895062,322.67,324.4,326.13,416673.0,0.19318710865062702,325.43094327335047
2024-02-29 13:30:00+00:00,324.59,325.08,324.47,324.55,59,324.738,54,-0.14999999999997726,49.555715440078366,0.27249358277913416,-0.01450255903002201,0.28699614180915617,42.557689786285415,55.195665507273326,0.021572978303741053,15.653091324047976,78.36893051952931,-0.20300000000025875,324.7264610471848,21.709791328659207,21.975066571667455,15.612047142453438,323.3442982419329,324.6405000000004,325.93670175806784,0.7985459350065484,0.4650903111968891,324.8339995553814,0.8704743496545383,323.05,324.59000000000003,326.13,416614.0,0.16867302157446706,325.4265355001363
2024-02-29 13:35:00+00:00,324.61,324.61,324.31,324.61,53,324.473,49,0.060000000000002274,50.11180024973557,0.23005576159272323,-0.045552304173146374,0.2756080657658696,34.913793103448405,44.027978089536255,0.11411300271404468,-14.094819696137336,72.72256767261581,-0.11050000000028604,324.71536951888146,21.06549920259496,21.40753683234487,16.586239946329982,323.39488252701244,324.6665000000004,325.9381174729883,0.7833376544780196,0.4777841995723721,324.83118424401243,0.829726181822072,323.26,324.695,326.13,416667.0,0.15667147385940247,325.42159737047206
2024-02-29 13:40:00+00:00,324.45,324.46,323.93,323.94,84,324.337,64,-0.6700000000000159,44.24619025852259,0.14073774486155344,-0.10789625672345293,0.24863400158500637,23.99425287356345,33.82191192109965,-0.15411170016027542,-76.9890447029328,65.48813095885335,-0.7785000000002924,324.6415248027975,19.78419975879843,20.137995057890123,18.91663682530551,323.52169465089,324.6955000000004,325.86930534911073,0.7230191666409614,0.17818343962523772,324.76262627933784,0.8190314545490673,323.46,324.79499999999996,326.13,416583.0,0.15532718389248779,325.4104922218862
2024-02-29 13:45:00+00:00,324.04,324.69,324.04,324.65,36,324.354,30,0.7099999999999795,50.81616628767749,0.12579356941847664,-0.0982723457332238,0.22406591515170043,24.372627034898425,27.76022433730398,-0.05849033370274315,-31.16685670848195,69.76903763332781,-0.01850000000035834,324.6423319644358,18.95708552628879,20.83082829477199,17.671838316093094,323.59430233614734,324.7270000000003,325.8596976638533,0.6976307260270805,0.4660103474838924,324.76157648790036,0.814100636366991,323.5,324.815,326.13,416619.0,0.1725046974616826,325.407055672726
2024-02-29 13:50:00+00:00,324.62,325.11,324.4,324.52,67,324.677,60,-0.12999999999999545,49.66222140641009,0.10228125453380699,-0.09742772849431475,0.19970898302812173,21.928147916990685,23.431675941818074,-0.18147703854081154,-5.332444592564959,69.25655090444037,-0.10200000000037335,324.6306813011562,18.80172057484903,23.240229619299587,16.560825944751155,323.72663275822424,324.7670000000003,325.8073672417763,0.6406853170279234,0.3812919178526623,324.7357959761505,0.8066648766264943,323.5,324.815,326.13,416552.0,0.16387206489451947,325.402173782921
2024-02-29 13:55:00+00:00,324.36,324.68,324.31,324.36,41,324.455,33,-0.15999999999996817,48.21113965993638,0.06993079410244718,-0.10382255114053965,0.17375334524298683,26.575483340188374,24.292086097359714,-0.15083884869939723,-47.87019424750031,65.5232053916982,-0.20200000000033924,324.6049021296175,18.481379618047427,22.44819062111395,16.825409969078564,323.7241094117829,324.76600000000025,325.8078905882176,0.6416254091976189,0.30516188331498334,324.6866508173334,0.7754745282960308,323.81,324.97,326.13,416511.0,0.10653707555522107,325.3982950819672
2024-02-29 14:00:00+00:00,324.25,324.36,323.8,324.07,56,324.105,35,-0.29000000000002046,45.609859263634924,0.020654156509749555,-0.12247935098658982,0.14313350749633938,19.427586215013033,22.643739157397917,-0.5310006138735446,-109.88792171588257,60.14586969221474,-0.4455000000003224,324.55395906965396,17.25212751709401,21.266836683032363,20.732665923162667,323.6902587138171,324.75550000000027,325.8207412861834,0.6560266330720503,0.1782419115313874,324.6051159438805,0.7600834905606002,323.8,324.96500000000003,326.13,416455.0,0.08946960271431488,325.3909824457399
2024-02-29 14:05:00+00:00,323.85,323.85,323.29,323.75,99,323.605,62,-0.3199999999999932,42.861676638826225,-0.04371533626527935,-0.14947907500929497,0.10576373874401562,15.776873492221009,20.59331434914136,-0.6475173387344269,-169.69599914590646,46.65152919691992,-0.7175000000003138,324.4773915392107,16.720656533727784,19.7108851053343,23.999549110697302,323.6046365843854,324.7330000000003,325.8613634156152,0.694948413382624,0.06441338561805257,324.49082365215594,0.7615060983776983,323.29,324.71000000000004,326.13,416356.0,0.14955917264435867,325.37392400521856
2024-02-29 14:10:00+00:00,323.93,324.53,323.91,324.19,90,324.224,69,0.4399999999999977,47.54210001382388,-0.0585493794791887,-0.13145049457856345,0.07290111509937475,19.825102258759326,18.343187321998343,-0.429988636014611,-71.39917695472604,42.86611020351101,-0.23300000000034515,324.45002091642874,15.890717631588169,24.638561397017366,22.246704001591677,323.5702269498642,324.7185000000003,325.8667730501364,0.7072421498227432,0.26987180882732587,324.47666962094127,0.7628270913507179,323.29,324.71000000000004,326.13,416446.0,0.1638997453110539,325.3637636598771
2024-02-29 14:15:00+00:00,324.19,325.0,324.18,324.97,98,324.51,82,0.7800000000000296,54.63614884393893,-0.007282041490270785,-0.06414652527171642,0.05686448378144564,35.680751173708735,23.76090897489691,-0.09837375879984123,2.4823710735699476,38.31689482751317,0.597499999999684,324.4995427339117,15.74236314903338,27.134323540572996,20.547652280677195,323.6236026349287,324.7550000000003,325.88639736507184,0.6967697895777204,0.5950152469137792,324.4824599432367,0.7669108705399518,323.29,324.71000000000004,326.13,416544.0,0.19217854227372455,325.3576707020241
2024-02-29 14:20:00+00:00,325.02,325.13,324.71,324.71,119,324.982,78,-0.26000000000004775,52.10662017716976,0.01222692179430851,-0.035710049589709705,0.047936971384018215,52.09428614698925,35.866713193153,-0.09230485215839801,20.273595118587835,40.89041933207926,0.3824999999995953,324.51958628306295,15.768473306705145,27.28866508093239,19.71703189923324,323.6460513385169,324.7685000000003,325.8909486614837,0.6912300062865805,0.47394090170546915,324.48429226552594,0.7421315226442421,323.29,324.71000000000004,326.13,416425.0,0.07857570648450897,325.35193185776257
2024-02-29 14:25:00+00:00,324.57,324.88,324.39,324.53,73,324.672,35,-0.18000000000000682,50.3680257046214,0.013013409589405,-0.02793884943569057,0.04095225902509557,63.51672146813536,50.430586262945006,-0.05235602094241232,-22.60175036112484,40.33213000897315,0.18799999999959027,324.5205780656284,15.246084135468307,25.96968415122811,21.920552696580323,323.6263749524498,324.75300000000027,325.87962504755075,0.693835036197033,0.4010318470705284,324.4845614574259,0.724122128169654,323.29,324.71000000000004,326.13,416352.0,0.02712519998577682,325.3467534591195
2024-02-29 14:30:00+00:00,324.57,324.76,324.12,324.46,61,324.47,52,-0.06999999999999318,49.673890952219686,0.007897257182889916,-0.026444001473764522,0.03434125865665444,64.54309246004333,60.051366691723196,-0.027730704051776023,-44.638974229474016,40.85849007803454,0.14349999999956253,324.51480872604475,14.32326262016392,24.31648348211227,23.210723599231102,323.5994562909038,324.7205000000003,325.8415437090968,0.6904668532454898,0.38381362926059936,324.48394625356684,0.7181134047289636,323.29,324.71000000000004,326.13,416291.0,-0.019265263906446572,325.34160335178063
2024-02-29 14:35:00+00:00,324.56,324.95,324.56,324.81,48,324.779,33,0.35000000000002274,53.150445242910536,0.03171910635518316,-0.0020977218411770276,0.033816828196360185,70.26672833795716,66.10884742204583,0.061612396414156834,11.79434329554676,46.57351397943552,0.5174999999995862,324.54292218070714,13.752849096077338,25.03756044035569,22.05319631240939,323.5982451192939,324.7185000000003,325.8387548807067,0.6899852522762926,0.5408389204883514,324.4870043825055,0.7018195901054669,323.29,324.71000000000004,326.13,416339.0,0.06176266824470837,325.33905624552557
2024-02-29 14:40:00+00:00,324.79,324.97,324.56,324.8,48,324.8,39,-0.009999999999990905,53.03771068386078,0.04922375620407138,0.012325542406168954,0.036898213797902424,75.6359851988894,70.14860199896384,0.2654812619620861,21.690865238717482,52.038373627108726,0.5454999999995493,324.56740578254454,13.254178299485526,24.1705896861744,21.104786620663333,323.66233351398813,324.66850000000034,325.67466648601254,0.6198115838230096,0.5653470384015954,324.49177579089906,0.6809753336693639,323.29,324.71000000000004,326.13,416291.0,0.018923625830576583,325.33654674475537
2024-02-29 14:45:00+00:00,324.7,325.07,324.6,324.93,70,324.889,57,0.12999999999999545,54.392023545723504,0.07274764134263023,0.028679542035782248,0.044068099306847984,84.60144927536264,76.83472093740362,0.08624672724473204,51.0861105215038,58.22020596177783,0.731499999999528,324.60193856515934,12.953226300252695,24.02468987526875,20.040795320265723,323.76557487335754,324.62200000000036,325.4784251266432,0.5276445383509545,0.6798172370344912,324.50690357493806,0.665905666978693,323.29,324.71000000000004,326.13,416361.0,-0.06256417974681673,325.3335088205412
2024-02-29 14:50:00+00:00,324.93,324.93,324.29,324.39,157,324.517,110,-0.5400000000000205,48.17697707474488,0.04727207965521529,0.002563184278693849,0.044708895376521444,76.99275362318834,79.076729365814,-0.04005916430420697,-7.973394476437688,54.215482993361206,0.18999999999954298,324.5817539399061,12.088393599401822,22.370804122559452,21.99565532210302,323.8255056025064,324.56200000000035,325.2984943974943,0.4538389568057689,0.38323061208230397,324.5050157434337,0.6640552621944996,323.29,324.375,325.46,416204.0,-0.11548589135886787,325.32211914299586
2024-02-29 14:55:00+00:00,324.41,324.41,323.81,324.36,202,324.193,130,-0.029999999999972715,47.84986089774806,0.02438071845108425,-0.016262541540349756,0.040643259991434005,69.02173913043465,76.87198067632909,0.0,-84.1330983003575,43.97039169692156,0.12849999999957618,324.5606345170579,11.966751941614147,20.91700883934823,25.765141757927964,323.85524323358163,324.5155000000003,325.175756766419,0.40691847780379237,0.38224278196817757,324.49943520100527,0.6594798863234655,323.29,324.23,325.17,416002.0,-0.00787579866495737,325.30173520472016
2024-02-29 15:00:00+00:00,324.49,324.69,323.89,324.05,100,324.293,80,-0.3100000000000023,44.48835450825136,-0.018561296377754388,-0.047363645095350716,0.028802348717596328,53.07971014492727,66.3647342995173,-0.006171506156071871,-71.06510297232579,45.43029243543361,-0.13450000000040063,324.5120026582905,11.338240946813919,22.11898325852347,23.566103148432124,323.81853544195224,324.4675000000003,325.1164645580484,0.4000182194198665,0.17833374348205,324.4952752153956,0.6695170373003617,323.29,324.23,325.17,415902.0,-0.07032427169627961,325.29206184653555
2024-02-29 15:05:00+00:00,323.98,324.16,323.7,323.81,126,323.893,101,-0.2400000000000091,42.02677666119681,-0.07113909949009667,-0.0799531585661544,0.008814059076057729,42.57246376811582,54.891304347826456,0.018532818532812634,-133.41505771781584,42.570100130571014,0.113999999999578,324.4451452622628,11.07004811536789,21.008655722305537,24.456526604138553,323.7237975990962,324.42300000000034,325.1222024009045,0.4310436688546378,0.06164338165338981,324.38889868047085,0.6545515346360528,323.29,324.21000000000004,325.13,415776.0,-0.07829234570826334,325.2765816684192
2024-02-29 15:10:00+00:00,323.83,323.92,323.5,323.54,165,323.725,114,-0.2699999999999818,39.38648637756129,-0.1330602945269561,-0.11349948288241107,-0.01956081164454504,27.71739130434762,41.12318840579744,-0.20049970696196517,-157.6157507572154,39.39165682248989,0.3594999999995707,324.3589409515711,11.145496885033833,20.020474799273256,25.546018559207408,323.5778963268313,324.37250000000034,325.1671036731694,0.48993282301615254,-0.02384605565699772,324.25626486026306,0.6377978535906215,323.29,324.21000000000004,325.13,415611.0,-0.12388512304369513,325.25344648872766
2024-02-29 15:15:00+00:00,323.58,323.76,323.35,323.71,121,323.599,89,0.16999999999995907,41.86304010311228,-0.1664964411281744,-0.1175485035869035,-0.048947937541270914,20.69084839602577,30.32690115616361,-0.38772809797829044,-141.06280193235784,38.806730170434314,1.1184999999995284,324.2971370514215,11.455241441944406,19.077129936359608,26.066181625495705,323.4909624949567,324.3275000000004,325.16403750504406,0.5158597436502785,0.1309191182240167,324.2079418958349,0.6215265783341463,323.29,324.21000000000004,325.13,415732.0,-0.0986771739598579,325.2364127771129
2024-02-29 15:20:00+00:00,323.74,324.23,323.66,324.23,208,323.863,167,0.5200000000000387,48.75956359103136,-0.14931397546098424,-0.08029283033577066,-0.06902114512521358,27.749959290017348,25.386066330130788,-0.1478242123741036,-56.025353144444956,43.32619632719339,2.2644999999996003,324.2907430465242,10.801298839938067,23.253624864467252,24.348495050050705,323.5229615409813,324.3420000000004,325.16103845901944,0.505046191377653,0.4316271423111777,324.20825114526684,0.6178461084531354,323.29,324.21000000000004,325.13,415940.0,0.052993434730444176,325.2155112268324
2024-02-29 15:25:00+00:00,324.25,324.26,323.69,324.14,240,323.958,173,-0.09000000000003183,47.70477932672753,-0.1413298331239048,-0.05784695039895296,-0.08348288272495183,38.01498127340716,28.818596319817303,-0.12017378978830262,-52.500776638692734,34.14570447335592,2.939499999999555,324.27638656590284,10.1371778918621,22.06151060310634,22.73507455125704,323.50569114632475,324.3165000000004,325.1273088536761,0.5000108558618915,0.3911580706104174,324.20434715895493,0.6144285292779109,323.29,324.21000000000004,325.13,415700.0,0.09710831685323298,325.1920860091114
2024-02-29 15:30:00+00:00,324.17,325.23,324.0,324.04,257,324.642,195,-0.0999999999999659,46.50110423876897,-0.14144106253928612,-0.046366543851467434,-0.09507451868781869,43.50745079289148,36.42413045210588,-0.12944584848670893,24.025764895337296,38.987988678310266,3.5459999999995944,324.25387355962636,10.851978312574374,29.64098494217824,19.70128809490735,323.4787955098222,324.2925000000004,325.10620449017864,0.5018336780395622,0.34484539347626625,324.19364395548257,0.6583979200437758,323.29,324.26,325.23,415443.0,0.0069935541917879466,325.1761568437744
2024-02-29 15:35:00+00:00,324.04,324.18,323.59,323.6,108,323.875,93,-0.4399999999999977,41.53517235906108,-0.1750160592318366,-0.06395323243521434,-0.11106282679662227,31.460674157302833,37.66103540786771,-0.37252547643237266,-88.2461994808967,38.278440997266216,3.7969999999996276,324.191599887281,10.756323007103408,27.729535547653043,22.912096345075046,323.3877018705855,324.25450000000046,325.12129812941544,0.5346406168086937,0.1224611141915019,324.116692095563,0.6535123543263656,323.29,324.26,325.23,415335.0,-0.02362322105872858,325.1641909786055
2024-02-29 15:40:00+00:00,323.65,323.8,322.86,322.95,255,323.302,187,-0.6500000000000341,35.503306710592106,-0.25117862291710935,-0.11209263689638965,-0.1390859860207197,17.932489451476357,30.966871467224106,-0.5695812807881895,-170.30166290632184,34.763877839545586,3.8239999999996144,324.0733522789685,10.44325066697837,24.967061937957038,28.366153202692125,323.1629658396992,324.1985000000005,325.23403416030175,0.6388272372026804,-0.10282897844589917,323.95524295963247,0.6739757575887679,322.86,324.045,325.23,415080.0,-0.09903690414957539,325.1250229777012
2024-02-29 15:45:00+00:00,322.87,323.96,322.76,323.78,235,323.334,187,0.8299999999999841,46.23945959705106,-0.2417768865119001,-0.08215272039294433,-0.15962416611895577,19.463629084519297,22.95226423110004,-0.35392238328256775,-117.90542859103566,40.07347044894384,5.2269999999995775,324.04541396668577,9.900994373777596,23.5656449550219,24.949122413183694,323.16698499658287,324.20000000000044,325.233015003418,0.6372702056863498,0.2967115682681452,323.9507008656709,0.711548917760998,322.76,323.995,325.23,415315.0,-0.05792717318176216,325.09564982180854
2024-02-29 15:50:00+00:00,323.75,325.42,323.29,324.82,683,324.336,505,1.0400000000000205,56.100277585325784,-0.14869259859881367,0.008745254016113674,-0.15743785261492735,40.84554131189603,26.080553282631104,0.1325564906439869,44.400265076205834,53.090967447723095,6.885499999999638,324.11918406509665,10.793475092022916,31.984276931616357,20.27943911038405,323.16378702482314,324.23150000000044,325.29921297517774,0.6586115014594816,0.7755890457835034,323.9761508796982,0.8128668522066408,322.76,324.09000000000003,325.42,415998.0,0.043220354595880854,325.0664186884926
2024-02-29 15:55:00+00:00,324.65,325.13,323.77,324.03,1186,324.244,963,-0.7900000000000205,48.78085003664481,-0.1370887536686496,0.01627927915702221,-0.1533680328256718,55.49450549450443,38.6012252969738,-0.10173880873105556,16.63184287504882,36.694207829501934,6.6714999999995825,324.11069034461127,11.622207187536427,28.337288141472484,17.967087723979322,323.16950295695636,324.1845000000004,325.19949704304446,0.6261848071354715,0.4238914038916395,323.97660222523814,0.8519477913347389,322.76,324.09000000000003,325.42,414812.0,-0.15184518235116695,325.00608832100426
2024-03-01 09:30:00+00:00,319.73,319.73,313.74,314.94,2300,317.272,1008,-9.089999999999975,18.642015713588133,-0.8515633622997711,-0.5585562635792795,-0.2930070987204917,45.15398084251655,47.16467588297289,-2.8112945533096734,-580.3526767340957,24.205018725865397,-1.8295000000003938,323.2372912641721,14.977136612283267,14.689438382790188,56.25898403188008,319.5592602212228,323.6960000000004,327.83273977877803,2.555941240409276,-0.5583213434067866,322.2115155309776,1.5260943776679692,313.74,319.58000000000004,325.42,412512.0,-0.2915847223386534,316.1366666666667
2024-03-01 09:35:00+00:00,314.59,316.16,313.57,314.22,636,314.95,417,-0.7199999999999704,17.708723503483604,-1.459068387725324,-0.9328490312038659,-0.5262193565214582,21.167855190834917,40.60544717595251,-2.9616132917451465,-363.0574141873202,22.66878556910279,-1.951500000000351,322.3785016199652,18.12772475163307,12.993185294592966,50.52045505088342,317.36075266894966,323.18050000000045,329.00024733105124,3.6015460902194185,-0.2698358270807049,320.4838085258324,1.6020876364059737,313.57,319.495,325.42,411876.0,-0.3084212873969114,315.8146230699365
2024-03-01 09:40:00+00:00,314.39,314.74,312.44,312.68,1053,313.609,677,-1.5400000000000205,15.877732691001508,-2.041255306360995,-1.2120287598716293,-0.8292265464893656,5.86940104313942,24.06374569216418,-3.3566174197935394,-261.097424825384,18.540406426920132,-2.9215000000003215,321.45483479901617,21.28327352719426,11.701009646561396,50.38221717462663,315.2289969611373,322.59150000000045,329.9540030388636,4.564598285362854,-0.17310668312680683,318.3787034364528,1.6519385195198335,312.44,318.93,325.42,410823.0,-0.3732056325009793,315.14730341773213
2024-03-01 09:45:00+00:00,312.96,312.96,310.86,312.29,1334,311.839,806,-0.38999999999998636,15.442282026724111,-2.5052336009460987,-1.3408056435653866,-1.1644279573807121,5.718553032702419,10.918603088892802,-3.5278490006487195,-207.85916270087853,16.049165203584447,-2.6995000000003415,320.58199338958605,24.49869702180456,10.658722859083591,52.596295624200984,313.4285931247088,321.9655000000004,330.502406875292,5.302994808631108,-0.06668651429267808,316.71827915661106,1.6839429109827002,310.86,318.14,325.42,409489.0,-0.273122868452179,314.3677450059491
2024-03-01 09:50:00+00:00,312.47,312.48,309.13,309.5,1480,310.513,946,-2.7900000000000205,12.748646507702846,-3.062763790709994,-1.5186686666634253,-1.5440951240465686,4.647253045394236,5.411735707079242,-4.543071276562937,-181.69996762884716,14.013273239579174,-4.894500000000335,319.5265654477207,27.751788384377452,9.244105497288732,52.46961452292663,311.20006305967667,321.20050000000043,331.2009369403242,6.226912436514733,-0.08499943901559294,314.586294226625,1.8029469887696519,309.13,317.275,325.42,408009.0,-0.34367598325552956,313.49803126071834
2024-03-01 09:55:00+00:00,309.5,311.26,309.12,310.8,1088,310.473,562,1.3000000000000114,19.770998134131887,-3.3609681981807285,-1.453498459307328,-1.9074697388734005,7.466503047757463,5.944103041951923,-4.115505645708639,-145.4525234312687,22.469970977241186,-3.0610000000003197,318.69546397650925,30.773994427120414,8.47070079996096,48.11885908351354,309.6836153631151,320.4940000000004,331.30438463688574,6.746076143007546,0.0516348249569108,313.7598085437471,1.827022203857533,309.12,317.27,325.42,409097.0,-0.2647564289688931,313.06995986989403
2024-03-01 10:00:00+00:00,310.9,311.36,310.33,310.57,1028,310.935,748,-0.2300000000000182,19.472391901787013,-3.574650076419232,-1.3337442700366653,-2.2409058063825666,7.15792869777203,6.423894930308459,-4.156894210591289,-117.85512892807759,27.680115363915064,-2.7270000000003733,317.92161026446075,33.490619147183764,8.522158098814328,46.118865235101445,308.33060338911446,319.8030000000004,331.27539661088633,7.174664784811852,0.097599337210876,313.076800299084,1.7700920464391399,309.12,317.27,325.42,408069.0,-0.2811868615501568,312.8029465186681
2024-03-01 10:05:00+00:00,310.55,311.15,310.05,310.82,1022,310.676,597,0.25,20.87133790393177,-3.6813848804360987,-1.1523832592428258,-2.529001621193273,9.877300613496825,8.167244119675988,-3.949320148331281,-102.5885721102226,26.017132841218864,-1.871500000000367,317.2452664297502,36.06173564323211,8.133360559531125,45.17611850493227,307.21935580453203,319.1260000000004,331.0326441954687,7.462033300620026,0.15120314911393612,312.5244565684808,1.7222283288363418,309.12,317.27,325.42,409091.0,-0.24661512627399101,312.5840083157295
2024-03-01 10:10:00+00:00,310.95,312.74,310.5,312.59,902,311.281,622,1.7699999999999818,30.1265482023556,-3.58185932939017,-0.8422861665575176,-2.7395731628326523,13.53783231083826,10.19102054070292,-3.2079269236723995,-77.60895102740349,29.51444433375571,0.4644999999995889,316.8019077221549,37.026046357941546,13.849445406263605,41.067359083032656,306.54676978409157,318.5530000000004,330.5592302159092,7.537979686839436,0.2516705954838697,312.53801264773597,1.7592120196337466,309.12,317.27,325.42,409993.0,-0.17459864607414838,312.53071228749735
2024-03-01 10:15:00+00:00,312.59,313.07,311.3,311.44,670,312.398,451,-1.1499999999999773,27.847527028843377,-3.5548024523099,-0.6521834315817983,-2.902619020728102,15.316973415132745,12.910702113156491,-3.8112298474272555,-69.87585315310203,28.337052647918377,-0.5190000000004034,316.2912498438544,37.64796550002582,14.193867710729696,38.11728016082284,305.80144024585854,317.93450000000036,330.06755975414217,7.632427279292934,0.232363470896805,312.3069363743392,1.7599825896599062,309.12,317.27,325.42,409323.0,-0.20153676013038516,312.4961417528012
2024-03-01 10:20:00+00:00,311.62,312.11,310.75,312.02,545,311.376,382,0.5799999999999841,30.695118272559174,-3.446825668816132,-0.4353653184704238,-3.011460350345708,17.770961145194068,15.541922290388905,-3.9406440490117656,-66.75705930252755,27.78036223504466,0.18599999999958072,315.88446414443973,38.395761154518446,13.397504660772492,38.24766499959588,305.2508176867965,317.3585000000004,329.4661823132043,7.630287081142544,0.2795407964173883,312.2919502240904,1.7314124046841997,309.12,317.27,325.42,409868.0,-0.1570430434682927,312.45684303643503
2024-03-01 10:25:00+00:00,311.95,312.73,311.47,311.93,453,312.073,307,-0.08999999999997499,30.49400529376521,-3.330127896348756,-0.2549340368024384,-3.0751938595463177,16.421267893660396,16.50306748466295,-3.734222139925303,-56.85770007989082,28.825343919002798,0.11499999999961119,315.5078485116359,38.554434412519726,15.29579052205568,36.22009324694083,304.80983031403247,316.7695000000004,328.7291696859683,7.551023495612999,0.29767417800516316,312.27730106876817,1.697740090063899,309.12,317.27,325.42,409415.0,-0.16734640441228774,312.44187062052066
2024-03-01 10:30:00+00:00,311.96,312.27,311.58,312.27,319,311.933,210,0.339999999999975,32.29863986286446,-3.173625335055476,-0.07874518040732692,-3.0948801546481493,18.23529261491715,17.47584055125775,-0.8477805296246976,-52.588252184808006,24.58134030445205,0.46949999999958436,315.19948198671824,38.70177386637806,14.832090723135247,35.12206239124442,304.57319965048805,316.1715000000004,327.7698003495127,7.336714630833149,0.33180725268231037,312.27723888656635,1.6257586550593346,309.12,317.27,325.42,409734.0,-0.1591423110293695,312.43187866978434
2024-03-01 10:35:00+00:00,312.3,313.08,312.12,312.74,385,312.65,273,0.4700000000000273,34.81804502906813,-2.977349820252414,0.09402426751658854,-3.0713740877690023,23.677740897491997,19.444767135357065,-0.4710075743109998,-40.99363108405168,29.069935972497362,0.8384999999996126,314.9652456070308,38.122905258546545,17.853661590939314,33.59604339603562,304.51652769522667,315.6015000000003,326.686472304774,7.024663890871016,0.3709288611046851,312.28139110435643,1.5782044654122378,309.12,317.27,325.42,410119.0,-0.15936692152281995,312.43813620885356
2024-03-01 10:40:00+00:00,312.67,313.11,311.73,311.8,338,312.335,220,-0.9399999999999977,32.23438872850377,-2.8646285500192903,0.16539643019976946,-3.0300249802190597,30.620713568992272,24.177915693801022,-0.28143789177433876,-42.973735931733735,34.22192056596882,-0.1210000000003788,314.66379364445646,37.7620146462688,16.728464634452518,33.25980304969612,304.50012161052746,314.98950000000036,325.47887838947327,6.660144791793309,0.3479652520114386,312.2490911646002,1.5640470035970775,309.12,317.27,325.42,409781.0,-0.16252028428428505,312.4325298211958
2024-03-01 10:45:00+00:00,311.87,312.8,311.69,311.7,302,312.36,220,-0.10000000000002274,31.962663384089694,-2.751646032884821,0.2227031578673908,-2.974349190752212,39.36480367281967,31.221086046435193,-0.1889269589164022,-41.7166126824626,35.28713220953875,-0.26200000000039836,314.3815275830797,37.44564250937811,15.862497532603392,31.724617744447016,304.59924711926493,314.39450000000033,324.18975288073574,6.231185902256811,0.3624588852984238,312.23571832357754,1.5316150747687158,309.12,317.27,325.42,409479.0,-0.1724308948897237,312.4244823769999
2024-03-01 10:50:00+00:00,311.84,312.45,311.62,312.28,271,312.043,150,0.5799999999999841,35.3658474921706,-2.585501370937436,0.3110782558518208,-2.896579626789257,54.39121670508584,41.45891131563314,0.8982229402261677,-36.960094778032314,40.709818030524694,0.28649999999959164,314.1813820989768,37.18679070604426,15.227722183828504,30.792577993125793,304.85747868900063,313.86100000000033,322.86452131100003,5.737266695129176,0.4122010186131934,312.2380352087037,1.481499712285235,309.12,317.27,325.42,409750.0,-0.14970033057108803,312.4185770918873
2024-03-01 10:55:00+00:00,312.17,312.55,311.86,312.5,256,312.255,187,0.22000000000002728,36.66002952831678,-2.408316791110451,0.3906102685430448,-2.798927059653496,69.93908258189897,54.56503431993537,0.5469755469755366,-28.1923714759546,48.40043842904008,0.5104999999995812,314.0212504705028,36.83978547853744,15.202301576699512,29.72754464397958,305.519843450366,313.29700000000037,321.0741565496347,4.964718174533651,0.44876019307867493,312.2514904487125,1.4249640185505752,309.12,317.27,325.42,410006.0,-0.146159486458934,312.41652574977985
2024-03-01 11:00:00+00:00,312.42,313.22,311.91,312.71,917,312.44,632,0.20999999999997954,37.937479829198956,-2.225299621261854,0.4589019507133134,-2.6842015719751675,83.82358334861458,69.38462754520033,0.689055607431488,-7.559856965174129,62.38717645960226,0.6434999999995057,313.89636947331206,35.813369356597775,17.57619093098546,27.7641465153963,306.98793523771417,312.69150000000036,318.39506476228655,3.648045925320122,0.5016217927533625,312.25442167449245,1.41675230293982,309.12,317.125,325.13,410923.0,-0.14986042353957296,312.4283221125564
2024-03-01 11:05:00+00:00,312.8,313.13,312.36,312.71,544,312.89,364,0.0,37.937479829198956,-2.0565505608817602,0.502120808874726,-2.5586713697564862,85.3948089942216,79.7191583082456,0.6080689788301896,38.350886531560946,59.84508662152086,0.5984999999995466,313.7833819044252,34.86026867193951,16.870863526750306,26.649979431674762,309.7724213788058,312.1255000000004,314.47857862119497,1.5077772378063188,0.6241989950388613,312.29043399844,1.3705557098726886,309.12,314.425,319.73,410923.0,-0.1128179142674819,312.4387952618402
2024-03-01 11:10:00+00:00,312.85,313.04,310.94,311.61,601,311.716,407,-1.099999999999966,33.79669090216907,-1.9886525727106914,0.45601503763663587,-2.4446676103473273,73.56133466697345,80.9265756699371,-0.3135097092037409,-15.440877691999749,49.60255751465511,-0.5695000000004029,313.5763931516228,34.83240646126838,15.092060767892175,30.96960962748509,309.9854357123544,311.9590000000004,313.9325642876464,1.2652715822566496,0.41158129426413054,312.2797213341236,1.4226588734532124,309.12,312.64,316.16,410322.0,-0.04428838170246897,312.4177631152194
2024-03-01 11:15:00+00:00,311.67,311.89,311.38,311.72,218,311.631,185,0.11000000000001364,34.565828264659146,-1.9040185070757047,0.4325192826172981,-2.336537789693003,59.32532318921216,72.76048895013628,0.08990495761624917,-23.62633092407223,55.50314249688854,-0.5800000000004388,313.3995938038492,34.80653440850233,14.687055399556101,30.138519801694795,310.1542809766125,311.8340000000004,313.5137190233883,1.0773161511495961,0.46606575313696186,312.27460741011663,1.3574689539208395,309.12,311.93,314.74,410540.0,-0.017264753268310798,312.40789240987476
2024-03-01 11:20:00+00:00,311.69,312.71,311.55,312.3,230,312.096,155,0.5799999999999841,38.615352207259185,-1.7697437433209302,0.4534352370976582,-2.2231789804185884,52.272444693531476,61.71970084990624,0.08973783731813789,46.499154185746036,50.564920166528736,-0.13800000000043156,313.294870584435,33.88036379888042,18.14123111873629,28.279610684380962,310.1656668021469,311.8150000000004,313.4643331978539,1.0578921462107196,0.6470291147449216,312.2747272812007,1.3433640286407773,309.12,311.17,313.22,410770.0,0.051436198403744145,312.4048802194333
2024-03-01 11:25:00+00:00,312.48,312.71,311.72,312.0,320,312.157,222,-0.30000000000001137,37.32853101194518,-1.6683063216518121,0.443898127013421,-2.112204448665233,52.7377550210366,54.77850763459395,0.022440932260447966,40.236249538575905,53.66577177142595,-0.5840000000004579,313.17154957639355,33.020348232802924,17.167996087189096,26.762475071234487,310.16306939154595,311.8005000000004,313.43793060845485,1.0503065956946505,0.5609186120527904,312.26658586028856,1.3181237408807185,309.12,311.17,313.22,410450.0,0.0035251422855208845,312.40001762336357
2024-03-01 11:30:00+00:00,312.12,312.27,311.5,311.52,274,311.843,199,-0.4800000000000182,35.30151925541961,-1.6081111186728663,0.40327466399389333,-2.0113857826667596,46.26630679262189,50.42550216906386,-0.2401767701027957,-18.313924554598994,56.33864281287547,-1.2145000000004984,313.0142591405465,32.38028911032977,16.429715850017104,26.840266015056763,310.6375178017415,311.9015000000004,313.16548219825927,0.810500878167544,0.34908806448147434,312.257497569855,1.278972045103523,309.12,311.17,313.22,410176.0,0.08754271363212406,312.3900409851691
2024-03-01 11:35:00+00:00,311.6,311.82,311.05,311.19,308,311.449,207,-0.3299999999999841,33.93710108025493,-1.5689483685477512,0.3539499312952068,-1.922898299842958,29.003598740440186,42.6692201847001,-0.49561936432820364,-100.77519379846079,49.321209788227044,-1.647000000000503,312.8405201747802,32.105262281932674,15.702513143808813,28.23898438499179,310.7148839203618,311.9210000000004,313.127116079639,0.7733471485655684,0.19696117465765567,312.23565075245114,1.2426168990246984,310.05,311.635,313.22,409868.0,0.012012231393412554,312.37209639953545
2024-03-01 11:40:00+00:00,311.36,311.66,311.25,311.39,212,311.41,164,0.19999999999998863,35.56262249683741,-1.5044311327683317,0.334773733659701,-1.8392048664280327,18.71345029239694,31.32778527515355,-0.13149454778704772,-103.1577593414379,54.43020398250067,-1.512000000000512,312.7023753962297,31.849880226992518,15.25856629362436,27.44060210979096,310.8945994203107,311.9620000000004,313.02940057969005,0.6843144868218947,0.23205935480815199,312.19607428129143,1.1874299776657933,310.05,311.635,313.22,410080.0,0.0661020858510833,312.3610435410419
2024-03-01 11:45:00+00:00,311.42,311.55,311.19,311.45,285,311.38,191,0.060000000000002274,36.07082883908671,-1.4319526017984572,0.3258018117036605,-1.7577544135021177,17.690058479531555,21.802369170790104,-0.08020532563361993,-132.46116107931644,47.91875880932863,-1.4990000000004784,312.5831015489697,31.658790982628926,14.910827701518786,27.195067039828732,311.0307066693253,311.9935000000004,312.95629333067546,0.6171880700559993,0.2177483564311223,312.14864676072165,1.1283278364039517,310.5,311.86,313.22,410365.0,0.03814806237071533,312.3460171669127
2024-03-01 11:50:00+00:00,311.46,313.0,311.37,312.51,741,312.291,282,1.0600000000000023,44.411925477777444,-1.2742904752346362,0.38677115061398526,-1.6610616258486215,36.98830409356629,24.463937621832144,0.07365185090304482,57.739992915334305,57.92316767853959,-0.4845000000004802,312.5761394966869,29.727030869311065,22.31624011820157,24.475270314285154,311.0360331691776,311.9895000000004,312.94296683082325,0.6112172562364003,0.7729512884839346,312.15177574002786,1.1641615623750978,310.75,311.985,313.22,411106.0,-0.02041388572840712,312.34396595208074
2024-03-01 11:55:00+00:00,312.51,313.22,312.27,312.98,317,312.88,240,0.4700000000000273,47.67205203322923,-1.098751310830096,0.44984825201482037,-1.5485995628449163,60.23391812865418,38.30409356725122,0.15359999999999818,147.91666666665532,63.538972489510336,-0.1620000000004893,312.61460240176433,27.70810228808313,22.365952061813953,23.02964971075976,311.055950150975,312.0665000000005,313.07704984902597,0.6476503239056374,0.9519816617064767,312.1599229591166,1.148864307919737,310.75,311.985,313.22,411423.0,0.0706576784268098,312.35181956001173
2024-03-01 12:00:00+00:00,312.98,313.19,312.5,312.92,510,312.914,207,-0.060000000000002274,47.29075175522292,-0.9534855687942922,0.47609119524049914,-1.4295767640347914,81.72514619882975,59.649122807017285,0.06715487192607839,139.5079141200348,65.06623427319909,-0.38600000000047885,312.6436878873106,25.833382891228617,21.378286536651228,22.012675740099894,311.0352235497026,312.11150000000043,313.18777645029826,0.6896743313193037,0.8756005252070024,312.2197816400892,1.11608828592547,310.94,312.08000000000004,313.22,410913.0,0.024570630215492596,312.365126978532
2024-03-01 12:05:00+00:00,313.0,313.48,312.78,313.29,245,313.101,156,0.37000000000000455,49.949323498082535,-0.7992917758169824,0.5042279905742473,-1.3035197663912297,89.61182483768455,77.19029638839004,0.18547536055770752,165.7395876573852,65.00328564231698,-0.14800000000042246,312.70524142185246,24.202845378499198,22.301099549284974,20.99954382076058,310.9916199565782,312.1795000000004,313.36738004342266,0.7610237337315475,0.9674293528832647,312.3201894310382,1.086367694073654,310.94,312.21000000000004,313.48,411158.0,0.05609292526658442,312.3750981562542
2024-03-01 12:10:00+00:00,313.19,314.9,313.19,314.68,421,314.205,206,1.3899999999999864,58.43176553767716,-0.5584927439878697,0.596021617922688,-1.1545143619105578,91.26874491565759,87.53523865072451,0.9852058663072372,258.2202906185371,61.69399878288091,1.1074999999995612,312.8933136673903,23.99436804527535,28.861231100415925,18.7315138297273,310.6869779922596,312.30000000000047,313.91302200774135,1.0329952018833675,1.2377456688681054,312.6400126281509,1.130912858782677,310.94,312.91999999999996,314.9,411579.0,0.05452710801417278,312.41369208282583
2024-03-01 12:15:00+00:00,314.58,315.5,314.33,315.5,393,314.987,237,0.8199999999999932,62.47236566021639,-0.2980548387771478,0.685167618506728,-0.9832224572838758,95.6547098279384,92.17842652709406,1.2126267162838378,269.5213054546889,60.576120680176196,1.7409999999995307,313.14156950859126,24.24484224400206,30.513989363900237,17.350714018710192,310.3084592050142,312.43800000000044,314.5675407949867,1.3631765630213137,1.2189343372074963,313.26298579069413,1.1337047974410583,310.94,313.22,315.5,411972.0,0.09091190828280157,312.464349364184
2024-03-01 12:20:00+00:00,315.53,315.93,314.45,314.72,552,315.316,262,-0.7799999999999727,56.81501790814553,-0.15283363282827622,0.6643110595644797,-0.8171446923927559,89.88312082574407,92.2688585231139,0.7748959333973904,202.50279756542474,61.09733900551064,0.7604999999995243,313.29189622205877,24.774945794193343,30.380761923595138,15.767362208127535,310.2581074836847,312.58400000000046,314.90989251631623,1.4881711900262151,0.9591785701651862,313.5107000153683,1.1584401690524129,310.94,313.435,315.93,411420.0,0.08253252239931688,312.5303986958547
2024-03-01 12:25:00+00:00,314.82,315.26,314.13,314.71,491,314.622,165,-0.010000000000047748,56.74407067031798,-0.03811236169650556,0.6232258645570002,-0.6613382262535058,83.40163934426215,89.64648999931542,0.8685897435897427,145.91962793400947,57.909361844057806,0.5424999999995066,313.42695372471985,24.85320865492724,28.260264699833076,16.643404460838116,310.2714005303379,312.7345000000005,315.19759946966303,1.5752016292814182,0.9010191273903659,313.77626158564783,1.1564087284058115,310.94,313.435,315.93,410929.0,0.11880137387417124,312.5789062428851
2024-03-01 12:30:00+00:00,314.81,314.9,314.24,314.33,336,314.542,148,-0.37999999999999545,53.985296719192135,0.021889914679661615,0.5465825127465339,-0.5246925980668723,72.4726775956281,81.91914592187867,0.9020287621982481,112.164930091726,52.51003950457077,-0.002500000000509317,313.5129581318894,24.925881311323003,27.071747390317437,15.943447312485828,310.2889332823845,312.8370000000005,315.3850667176165,1.6290059792262368,0.792967211116896,313.861504842383,1.1209509620911084,310.94,313.435,315.93,410593.0,0.06837013198545339,312.60770507243126
2024-03-01 12:35:00+00:00,314.31,314.54,313.69,313.8,186,314.098,135,-0.5299999999999727,50.3113050426901,0.026371585177457746,0.44085134659546404,-0.4144797614180063,66.18852459016351,74.02094717668514,0.8387158970403874,70.6538973805993,53.82883883783449,-0.6430000000004839,313.54029545266184,24.268124278306303,25.579694193470914,18.63097782313745,310.3254705518063,312.9020000000005,315.4785294481947,1.6468603257212826,0.6742654252659304,313.8557615167031,1.1015973219417452,310.94,313.435,315.93,410407.0,0.02492222863833163,312.61930614241874
2024-03-01 12:40:00+00:00,313.9,313.95,313.29,313.65,144,313.615,113,-0.1500000000000341,49.28892562013138,0.01761652263093083,0.3456770272391497,-0.3280605046082189,58.948087431693544,65.86976320582895,0.7257779633257355,42.02033870504607,55.17379731472716,-0.8965000000005148,313.5507435047893,23.16618104111802,24.45274253519909,20.48025282973177,310.35396705271967,312.94900000000047,315.54403294728127,1.6584382421933257,0.6350657225246508,313.84728950396857,1.0700546560887612,310.94,313.435,315.93,410263.0,0.0016356281782379592,312.62573827727937
2024-03-01 12:45:00+00:00,313.78,313.8,313.0,313.62,292,313.478,175,-0.029999999999972715,49.07413572015374,0.00816322265711733,0.268978981812269,-0.26081575915515165,53.632323441930986,59.589645154596575,0.6967410499277626,29.58016708715232,55.32358373689233,-1.063500000000488,313.557339361476,21.798240097551446,23.12294993344876,21.33784551440966,310.3859488700679,312.99450000000047,315.603051129933,1.6668351232577865,0.6198941421584685,313.84219072656083,1.0507650377967077,310.94,313.435,315.93,409971.0,0.03137937093622489,312.636537079861
2024-03-01 12:50:00+00:00,313.61,314.72,313.46,314.56,233,314.132,154,0.9399999999999977,55.60263003482048,0.07564951786099527,0.26917222161291754,-0.19352270375192226,58.54718590763384,57.04253226042002,0.6559790086717365,68.6680676473534,55.522741972856615,-0.2105000000004793,313.65283085085923,21.429953479325928,27.33644274548827,19.535849296411985,310.5296631156402,313.1420000000005,315.75433688436084,1.6684679055254978,0.7714045053853597,313.8861224795842,1.0657103922398035,311.05,313.49,315.93,410204.0,0.09143866837729035,312.65274130384705
2024-03-01 12:55:00+00:00,314.56,315.15,314.2,315.0,235,314.648,161,0.4399999999999977,58.2975489897594,0.16276100820181227,0.2850269695629876,-0.12226596136117536,67.32271078540221,59.8340733783229,0.6454086523100422,91.19553295443029,60.66076510179782,0.19649999999950296,313.7811326745869,21.457751977900553,28.486814870610537,18.28221770333511,310.65973168454656,313.3060000000005,315.95226831545443,1.6892547959208783,0.8200733633295455,313.9572837565,1.057445364222674,311.05,313.49,315.93,410439.0,0.10431128542637912,312.67415016889726
2024-03-01 13:00:00+00:00,315.14,315.33,314.84,314.94,204,315.104,138,-0.060000000000002274,57.78247706529594,0.22436960025572716,0.27730844929352205,-0.05293884903779486,74.55104308117585,66.80697992473785,0.6455324044484234,96.01542353557062,56.069914835784004,0.12449999999950023,313.8915009912929,21.635652325197555,28.770689310611257,17.652982683260507,310.7427033563079,313.43800000000044,316.133296643693,1.719827617386868,0.7786335232365796,313.9675746716867,1.0169135524924837,311.05,313.49,315.93,410235.0,0.07663008023755925,312.69457971260226
2024-03-01 13:05:00+00:00,314.85,315.0,314.46,314.69,185,314.745,137,-0.25,55.57903309947005,0.2501385017195048,0.24246188060583973,0.007676621113665079,72.13482644382766,71.33619343680245,0.4468703118516215,70.74185037785806,50.5924230367148,-0.1725000000004684,313.9675485159317,21.284621153297273,27.641596866625452,19.721852269997473,310.90938246646675,313.57250000000045,316.23561753353414,1.6985657438287411,0.7098104920132347,313.99680161949885,0.982848298743022,311.05,313.49,315.93,410050.0,0.09520527103807364,312.71031348138183
2024-03-01 13:10:00+00:00,314.59,315.37,314.59,315.25,401,315.041,119,0.5600000000000023,59.32107009465245,0.31214959543933674,0.24357837946053731,0.06857121597879942,71.7373048620956,72.80772479570025,0.1811363925257492,84.82342595306889,49.38384513002131,0.3559999999995398,314.08968675250964,21.30140145982895,28.780456694644357,18.58716073564279,311.17572378607946,313.75900000000047,316.3422762139215,1.6466627022147613,0.7885870260339728,314.0287960289436,0.968359134547094,311.05,313.49,315.93,410451.0,0.17371230271641266,312.7494512691125
2024-03-01 13:15:00+00:00,315.12,315.47,315.0,315.2,163,315.201,107,-0.05000000000001137,58.84442834709076,0.35318792134023624,0.22769336428914946,0.12549455705108678,72.44880638207901,72.10697922933463,-0.09508716323296529,88.87852749839195,48.42113056386644,0.2569999999994934,314.19543087131825,21.409442198532048,28.510382101725302,17.91818247196285,311.5914081526888,313.9595000000005,316.3275918473122,1.5085333282233442,0.7619197396012594,314.05569647822807,0.9327620535080178,311.19,313.56,315.93,410288.0,0.2037935260817031,312.76601835113667
2024-03-01 13:20:00+00:00,315.34,315.73,315.03,315.55,168,315.298,107,0.35000000000002274,61.19489802987328,0.4092357502216828,0.2269929545364768,0.182242795685206,80.17624645610972,74.78745256676198,0.2637264870360978,99.44649446494358,45.15755621656727,0.537499999999568,314.3244374550022,21.753141452765583,28.981517022023848,16.940261142262745,312.01801750473965,314.1675000000005,316.3169824952613,1.368367189642992,0.8215890343484236,314.17550414101987,0.9161361925431626,311.19,313.56,315.93,410456.0,0.22806089417502387,312.7843253903487
2024-03-01 13:25:00+00:00,315.55,315.55,314.59,314.75,262,314.953,148,-0.8000000000000114,53.65229965867151,0.38466654777585063,0.1619390016725157,0.22272754610333492,73.94766780432283,75.52424021417106,0.012710114073288814,60.87114999088257,36.48011287562221,-0.29250000000047294,314.3649672211925,21.400970191469632,26.819686992923764,19.095493770290524,312.5711723764919,314.3325000000005,316.09382762350907,1.1206780231179245,0.6185185522633897,314.20384406151817,0.9192693216472251,311.37,313.65,315.93,410194.0,0.18236125954510146,312.8073734356076
2024-03-01 13:30:00+00:00,314.67,314.97,314.15,314.72,281,314.611,191,-0.029999999999972715,53.38656165396123,0.3586403458849077,0.1087302398252582,0.24991010605964947,69.92044739485024,74.6814538850948,0.12407342601725713,23.304941526396302,39.248364065932066,-0.372000000000412,314.39877986679323,20.454498379470675,25.097582040127868,21.314803310749966,312.8876338060497,314.4430000000005,315.9983661939513,0.989283395687495,0.5890465541416708,314.23560960887875,0.912178655815284,312.27,314.1,315.93,409913.0,0.16542388098223723,312.8276310992243
2024-03-01 13:35:00+00:00,314.72,315.1,314.6,315.05,111,314.928,91,0.3299999999999841,55.969962245187276,0.36048716382350676,0.08846164621108582,0.27202551761242094,65.94073351752536,69.93628290556667,0.3983428935627753,49.70565206044007,47.37918401064603,-0.033000000000413365,314.4608008318605,19.727021525132074,25.134092576165504,20.45243694724881,313.1245537994296,314.5465000000005,315.9684462005714,0.9041246369429718,0.6770460794498986,314.30434574576145,0.8827373232570495,312.5,314.21500000000003,315.93,410024.0,0.15958279041539836,312.8368467000504
2024-03-01 13:40:00+00:00,315.0,316.0,314.91,315.66,216,315.658,166,0.6100000000000136,60.344975895353436,0.4064869537888285,0.10756914894112601,0.2989178048477025,75.58730158730195,70.48282749989305,0.6408417025346891,118.82817643186726,56.241907049418295,0.6439999999996076,314.57501027644525,19.992310846999956,30.116259191080637,18.67829305235513,313.39286798531236,314.6835000000005,315.9741320146886,0.8202730773543109,0.8783030286272173,314.39239422531256,0.8975418001672584,312.78,314.39,316.0,410240.0,0.16271659755197496,312.8597122179316
2024-03-01 13:45:00+00:00,315.65,315.81,314.79,315.03,238,315.312,149,-0.6300000000000523,54.33957518252679,0.3876379350575121,0.07097610416784772,0.3166618308896644,77.14163614163601,72.8898904154883,0.44958867419169213,74.54381072442263,55.29437766692911,0.04999999999949978,314.61834263106954,20.056645241849957,27.69519367284341,18.122505316620167,313.6430697372669,314.7705000000005,315.89793026273406,0.7163506508605991,0.6150847234534507,314.39546855832185,0.9062888144410243,313.0,314.5,316.0,410002.0,0.11974472095234386,312.8815489017281
2024-03-01 13:50:00+00:00,315.14,315.5,314.84,315.34,193,315.162,127,0.3100000000000023,56.6268966091256,0.39318200374310663,0.061216138282753796,0.33196586546035284,78.11111111111073,76.94668294668342,0.24796541200406974,70.9396390790239,60.50192677914232,0.3539999999994734,314.68707190430104,20.1163843227821,26.226041738107536,17.161157507946758,313.65025631484514,314.8035000000005,315.95674368515586,0.7326752626037245,0.7326047854869472,314.4104544347446,0.8886967562666672,313.0,314.5,316.0,410195.0,0.08455424483225907,312.8990857194519
2024-03-01 13:55:00+00:00,315.3,315.88,315.27,315.74,199,315.599,123,0.4000000000000341,59.44960078360263,0.4249537726136623,0.07439032572264759,0.3505634468910147,78.47681539807473,77.90985421694101,0.2349206349206323,123.27416173569756,68.74243110953236,0.7489999999994552,314.7873507705581,20.57003361101455,28.03497127249095,16.300493501830996,313.6290013707036,314.8155000000005,316.0019986292974,0.7537739592217784,0.8895916847992228,314.47472378851825,0.8687898451047634,313.0,314.5,316.0,410394.0,0.03171716451838249,312.9199812878089
2024-03-01 14:00:00+00:00,315.75,316.0,315.4,315.66,181,315.625,107,-0.07999999999998408,58.62780635651035,0.43862163970470647,0.07044655425095342,0.36817508545375305,83.1284670497272,79.90546451963807,0.22861497428081634,119.05753830486962,68.21723367652014,0.6569999999995275,314.8704602209811,21.11420385217328,27.629651435320426,15.478223807528403,313.6216313536825,314.86250000000047,316.1033686463184,0.788197163090522,0.8213474699219754,314.49578022118476,0.8495905704544249,313.0,314.5,316.0,410213.0,0.10339089397326226,312.93910267669634
2024-03-01 14:05:00+00:00,315.71,315.84,315.12,315.34,269,315.405,139,-0.32000000000005,55.332905155680514,0.4188044798506212,0.04050351551749454,0.37830096433312665,78.56990849116863,80.05839697965736,0.2065524802186136,76.1828029184033,59.80788171855201,0.35799999999943566,314.91517829517335,21.11093419305393,25.938712676002524,16.91095997722448,313.63831851271385,314.89400000000046,316.14968148728707,0.7975264611498515,0.677592806979767,314.5020758397011,0.8403341011362496,313.0,314.5,316.0,409944.0,0.08233380460720485,312.9644616625091
2024-03-01 14:10:00+00:00,315.34,315.52,315.01,315.31,367,315.356,177,-0.029999999999972715,55.020713758317086,0.3961123519894727,0.014249110125076847,0.38186324186439585,69.5495495495499,77.08264169681576,0.019032513877870194,51.317186804152534,50.484939333365006,0.32799999999946294,314.9527803622997,20.90935019225083,24.781781919194497,17.118703469458826,313.7027887287504,314.9430000000005,316.18321127125057,0.7875782419358889,0.6479586617647767,314.51104096475717,0.8167388081979455,313.0,314.5,316.0,409577.0,0.15004051712999883,312.9961411618515
2024-03-01 14:15:00+00:00,315.36,315.61,315.1,315.19,147,315.357,97,-0.12000000000000455,53.715206228358035,0.36424686888472024,-0.01409309838374051,0.37833996726846075,61.08108108108103,69.73351304060037,-0.003172588832489609,49.81132075472262,55.68046990519386,0.20499999999952934,314.97537270874733,20.837896813502255,24.45478352734508,16.33411962086261,313.88568368952326,315.01250000000044,316.1393163104776,0.7154105379800357,0.5787617282200979,314.52780961754274,0.7948288933266631,313.0,314.5,316.0,409430.0,0.16086536824130201,313.00869741460286
2024-03-01 14:20:00+00:00,315.19,315.28,314.05,314.25,443,314.546,254,-0.9399999999999977,44.756581238772995,0.2601443180888623,-0.09455651934367876,0.35470083743254105,43.05844305844314,57.896357896358545,-0.4119790841388138,-83.90626790419931,42.59059908216491,-0.7105000000004793,314.9062895936285,19.635630828706677,21.853385321176148,23.677428503296255,314.0369578589442,315.0425000000005,316.0480421410567,0.638353327602626,0.10593396952612745,314.5223967598535,0.8259125438033272,313.0,314.5,316.0,408987.0,0.08565137209580831,313.03322633594746
2024-03-01 14:25:00+00:00,314.26,314.84,314.15,314.61,189,314.513,127,0.36000000000001364,48.31201844962738,0.20433583164663105,-0.12029200462872802,0.32462783627535907,31.73019173019171,45.28990528990582,-0.04447974583001724,-108.84284477930679,43.04078582947067,-0.2845000000004916,314.87807153709247,18.519240985682213,20.533789927411952,22.24769003806842,314.2957437613905,315.09200000000044,315.8882562386104,0.5054119042120657,0.19733361157592105,314.52397537563417,0.8162045049602323,313.46,314.73,316.0,409176.0,0.06670197856877647,313.0434973192291
2024-03-01 14:30:00+00:00,314.51,314.6,314.27,314.38,357,314.431,224,-0.2300000000000182,46.26340473368255,0.13993504219303077,-0.14775423526586262,0.2876892774588934,18.632478632478236,31.140371140371553,-0.10803253685817138,-138.00557880054888,35.824584221457876,-0.5250000000005457,314.8306361526075,17.482593274302353,19.896249405605875,21.55693572695534,314.2592985992208,315.0830000000004,315.90670140078004,0.5228472502671428,0.07326769182676024,314.51187686381263,0.7821898974630752,314.05,315.025,316.0,408819.0,0.004090948797949354,313.06102964843893
2024-03-01 14:35:00+00:00,314.32,314.33,313.57,313.66,409,313.919,264,-0.7199999999999704,40.47707289412696,0.030447984448016996,-0.20579303440870111,0.2362410188567181,16.44824311490999,22.27030449252717,-0.44119980955403815,-212.05839942322302,34.375782692533555,-1.2235000000004561,314.7191469952163,17.496500643477056,18.428288571782648,26.342565094281877,313.98443032340435,315.0160000000004,316.0475696765965,0.6549316076618726,-0.15725080465474328,314.4354410737054,0.78417633335857,313.57,314.78499999999997,316.0,408410.0,-0.09095879587843259,313.07245200328987
2024-03-01 14:40:00+00:00,313.66,314.22,313.03,314.22,313,313.458,209,0.5600000000000023,46.1215186636104,-0.011007094804597273,-0.1977984909290523,0.18679139612445503,20.2313735647075,18.437365104032434,-0.4561870366850407,-175.23736697890433,34.08055047486653,-0.6210000000004925,314.6716091861481,18.13152663399272,16.5019796930498,28.332354786419874,313.8916434418978,314.9800000000005,316.0683565581031,0.6910639139644703,0.15084971724460913,314.42262717456686,0.8131637381186759,313.03,314.515,316.0,408723.0,-0.0038320867998224333,313.08064591105074
2024-03-01 14:45:00+00:00,314.28,314.93,314.15,314.81,224,314.459,140,0.589999999999975,51.355361454029634,0.0037048185422463575,-0.14646926206576694,0.1501740806080133,34.56790123456889,23.74917263806265,-0.06983461892516862,-50.65365656872132,36.066650237051526,0.024499999999477495,314.6847892636578,17.545007689125757,21.622920342268035,26.38547905971144,313.9027936496202,314.9860000000005,316.0692063503808,0.6877806317615973,0.41875970818546765,314.43911176892584,0.8107948996816298,313.03,314.515,316.0,408947.0,0.03176210183193606,313.0926518375019
2024-03-01 14:50:00+00:00,314.78,315.56,314.75,315.35,295,315.279,197,0.5400000000000205,55.6060166207032,0.0582659493007327,-0.07352650504582448,0.13179245434655718,59.37149270482692,38.0569225013683,0.003171180313321642,36.90183515856339,37.38572028292661,0.5909999999994398,314.748142667119,16.452481902468147,25.6303297930887,24.502517852486353,313.9020573948161,314.99100000000055,316.079942605185,0.6914118849011271,0.6648388070639671,314.4495101747127,0.8107381211329422,313.03,314.515,316.0,409242.0,0.005451342670921708,313.1141424103372
2024-03-01 14:55:00+00:00,315.35,315.81,315.22,315.44,223,315.579,146,0.08999999999997499,56.29153620957986,0.10752876172631431,-0.019410954096194283,0.1269397158225086,73.06397306397349,55.66778900112363,-0.09501488566542315,73.18193910373066,43.39824570342703,0.713499999999442,314.8140338416791,15.753426505757812,26.517882746451022,23.203595044743683,313.8999116093798,315.0030000000005,316.1060883906212,0.7003669111854239,0.6980802280738349,314.4556795653287,0.7949711124805875,313.03,314.515,316.0,409465.0,-0.000988264029135246,313.13214806003964
2024-03-01 15:00:00+00:00,315.43,315.64,314.89,315.13,256,315.237,137,-0.3100000000000023,53.241865915895936,0.12017023856424203,-0.005415581806613251,0.12558582037085528,76.65544332211032,69.69696969697077,-0.16790217322436574,36.34656486663176,37.7003998876873,0.4324999999994361,314.8441258567573,14.64453401106234,24.723648568507073,24.610706649612943,313.9056989280864,314.98200000000054,316.0583010719147,0.6834048116490103,0.5687539963777263,314.4609990547467,0.7917588901605456,313.03,314.515,316.0,409209.0,-0.034561245425893845,313.1501558797435
2024-03-01 15:05:00+00:00,315.23,315.32,314.43,314.75,202,314.854,144,-0.37999999999999545,49.688253132919584,0.09839167781262859,-0.021755314046581348,0.12014699185920993,69.92143658810339,73.21361765806292,-0.18709963848543287,-19.70083910982105,32.52680187267518,0.06999999999948159,314.83516148944705,14.176813993216452,22.75599125526045,26.765473773165663,313.9056989280864,314.98200000000054,316.0583010719147,0.6834048116490103,0.3922234651369716,314.4652057913632,0.7987761122919342,313.03,314.515,316.0,409007.0,-0.011903037151418196,313.1615336478934
2024-03-01 15:10:00+00:00,314.81,314.92,314.42,314.78,182,314.637,133,0.029999999999972715,49.972143770803484,0.08260059257634111,-0.030037119426295056,0.11263771200263617,63.63236956356775,70.06974982459434,-0.16808854777838889,-39.3082921309666,27.839287262445055,0.12249999999943384,314.8299080142616,13.755243403996488,21.710612524255016,25.627782197556648,313.91130544493706,314.98500000000047,316.0586945550639,0.6817432925780023,0.40453523349180603,314.4721271447272,0.777434961413939,313.03,314.515,316.0,409189.0,-0.018037248811449736,313.17088718886856
2024-03-01 15:15:00+00:00,314.75,314.78,314.31,314.56,149,314.556,106,-0.21999999999997044,47.840270379914216,0.05173748485469787,-0.048720181718350644,0.10045766657304851,58.40866973555149,63.98749196240806,-0.19987943779942174,-57.17245926344721,28.733951583272106,-0.01850000000052887,314.8042024890938,13.511036634221322,20.745847353192563,25.528974239614044,313.87160193428434,314.9605000000005,316.0493980657166,0.6914505569531006,0.3160984886417813,314.47259183145337,0.7554753213129413,313.03,314.515,316.0,409040.0,-0.033596224711540695,313.17768826813176
2024-03-01 15:20:00+00:00,314.5,314.75,314.34,314.34,191,314.63,138,-0.22000000000002728,45.73889435143538,0.009417528835115263,-0.0728321101903466,0.08224963902546187,54.81195115082304,58.950996816647944,0.0286396181384152,-60.722776985263394,30.153505270110877,-0.2785000000005766,314.75999272822776,13.284273205144382,19.914486933479257,24.505936791330225,313.82332354515046,314.8945000000005,315.96567645485055,0.6803398946949185,0.2411724289262154,314.4719216082896,0.730798512647733,313.03,314.515,316.0,408849.0,-0.08792039659134496,313.1858482705695
2024-03-01 15:25:00+00:00,314.49,315.24,314.39,315.24,234,314.882,185,0.9000000000000341,54.53672126159136,0.047948417664940735,-0.027440977088416904,0.07538939475335764,60.5515587529977,57.92405987979126,0.20024792600361607,9.824046920830424,31.80943472046844,0.6434999999995057,314.8057077064918,12.416976069359944,22.902546963453197,22.385308342830378,313.8246389504573,314.90500000000054,315.98536104954377,0.6861504577845549,0.655040761669955,314.5468217644169,0.7428843331728974,313.03,314.515,316.0,409083.0,-0.01632009429915803,313.1993725861375
2024-03-01 15:30:00+00:00,315.24,315.33,314.32,314.91,252,314.707,197,-0.3299999999999841,51.25516024454421,0.05126522893999663,-0.01929933265068881,0.07056456159068544,64.74820143884925,60.03723711422384,0.16858578789999967,-2.6904236148152685,33.55433991134614,0.39099999999950796,314.8156403058735,11.75400362762636,21.577815086893256,20.26586431171027,313.82166621004603,314.8835000000005,315.94533378995493,0.6744296160036629,0.5124784124644784,314.5585376234553,0.7619640236605469,313.03,314.515,316.0,408831.0,-0.02734833421974455,313.21286512792295
2024-03-01 15:35:00+00:00,314.8,315.15,314.34,314.89,345,314.765,246,-0.020000000000038654,51.05465416882302,0.051684209523727986,-0.015104281653565962,0.06678849117729395,71.34292565947281,65.54756195044042,0.3921443601351715,-5.999720943206462,26.909219656111986,0.5589999999995143,314.8227221815046,11.13838636030232,19.946722041892745,18.733943206786485,313.85431058721394,314.8410000000005,315.8276894127871,0.6267858460534512,0.5248305086506819,314.5606782348339,0.7653951648276509,313.03,314.515,316.0,408486.0,-0.023550392825395578,313.2303213172835
2024-03-01 15:40:00+00:00,314.76,314.76,314.2,314.55,451,314.435,285,-0.339999999999975,47.64257739585616,0.024300969701585018,-0.03399001718056714,0.05829098688215216,63.06954436450889,66.38689048761083,0.10502195913690837,-48.30917874395814,26.22996715287239,0.4139999999994757,314.79674864040896,10.377396639293167,18.65320128889458,18.834842205823026,313.86679493452334,314.7855000000005,315.7042050654777,0.5837022769328207,0.3718304661364893,314.5600928575676,0.7600097959113901,313.03,314.43499999999995,315.84,408035.0,0.002503070142257357,313.24844005428093
2024-03-01 15:45:00+00:00,314.51,314.98,314.28,314.81,395,314.614,292,0.2599999999999909,50.37389831535566,0.02331067104091744,-0.027984252672987778,0.05129492371390522,61.87050359712254,65.42765787370193,0.0,-8.52107889457516,36.96043529231511,0.7779999999995084,314.79801067465576,10.003964790576164,19.49844244758817,17.588695622530274,313.87591676657956,314.7590000000006,315.6420832334216,0.5611170663402901,0.5288761002753092,314.56916658654063,0.7557233819177226,313.03,314.41999999999996,315.81,408430.0,0.057168536254646206,313.2661888286267
2024-03-01 15:50:00+00:00,314.72,314.92,314.08,314.66,645,314.484,530,-0.14999999999997726,48.792468732707256,0.01030333538318473,-0.03279327066457639,0.043096606047761124,50.74368251063988,58.56124349075762,-0.21880450293324527,-30.740601571016537,33.92171997949417,0.7154999999995084,314.784866800879,9.312400330671323,17.962614312247883,18.07868978387832,313.8798294635817,314.72650000000056,315.5731705364194,0.5380357462233744,0.4607285259495362,314.5716042270365,0.7617431403521733,313.03,314.41999999999996,315.81,407785.0,0.0851347725733765,313.29155651297094
2024-03-01 15:55:00+00:00,314.74,315.01,314.13,314.61,1222,314.548,907,-0.05000000000001137,48.24872586271651,-0.003993618028175661,-0.03767217926074943,0.03367856123257377,42.73020889646782,51.781465001410595,-0.2631245244737457,-18.29941631171008,46.99392445601381,0.6724999999994452,314.7682128198429,8.800479976987276,17.331313680101104,16.603242557202236,313.87699101329844,314.69750000000056,315.5180089867027,0.5214588528362135,0.4466794383616473,314.57197274630784,0.7701900588984463,313.03,314.41999999999996,315.81,406563.0,0.10157288001689431,313.3380542382201
2024-03-04 09:30:00+00:00,317.5,317.99,312.76,313.9,1735,315.774,683,-0.7100000000000364,41.223522377530514,-0.07178760012510566,-0.08437292908614354,0.012585328961037884,28.65305761558025,40.70898300756317,-0.39031510805065395,47.718889536027085,58.7714362641284,-0.04850000000055843,314.6855258846198,11.591046739205531,30.935225581310817,10.90633423380319,313.8087021190894,314.6800000000005,315.55129788091165,0.5537675612756627,0.05239188738478076,314.5363921428971,1.0887479118342729,312.76,315.375,317.99,404828.0,0.0035041789863519386,314.8833333333334
2024-03-04 09:35:00+00:00,314.09,314.88,313.13,314.16,686,314.138,443,0.26000000000004775,44.4152679045492,-0.1033437103135384,-0.09274323141966102,-0.010600478893877371,26.400601244488126,32.59462258551259,-0.18745035742652183,-128.60215053761183,51.65020557406951,0.19649999999950296,314.6354758003703,14.182287304122479,27.53120217969554,9.706232529029045,313.7573694554422,314.65750000000054,315.5576305445589,0.5721335385670767,0.22365119536932718,314.529134961423,1.1359802038461104,312.76,315.375,317.99,405514.0,0.00998129774562653,314.64909403827625
2024-03-04 09:40:00+00:00,314.12,315.5,312.02,312.8,697,313.532,404,-1.3600000000000136,34.01131514185413,-0.2353794808565226,-0.1798232015701162,-0.05555627928640642,20.54376407211341,25.19914097739445,-0.6290107376580312,-215.14801999228925,48.58714077051659,-1.154000000000508,314.4606685812874,14.814551394837997,22.280767349317014,13.938115468203577,313.37022395650564,314.57850000000053,315.7867760434954,0.7681873004638835,-0.23596592830570343,314.3971956477064,1.303410189285675,312.02,315.005,317.99,404817.0,-0.019553664408056087,314.37881227282446
2024-03-04 09:45:00+00:00,312.75,314.65,312.31,314.46,415,313.749,301,1.6599999999999682,49.546358389878954,-0.203722269961645,-0.11853279254019086,-0.08518947742145414,26.90166361870983,24.615342978437642,-0.03179043743642973,-146.01371264523272,52.6818641275915,0.48749999999944293,314.46060490687904,15.40165376478812,19.57717386462599,12.246836277594308,313.48377051804766,314.61850000000055,315.75322948195344,0.7213367821363883,0.43015956555222706,314.39872195963505,1.3774523186224108,312.02,315.005,317.99,405232.0,0.05286246141949099,314.311605811869
2024-03-04 09:50:00+00:00,314.26,314.6,313.53,313.78,534,314.083,273,-0.6800000000000068,44.884832404302614,-0.23084300478797104,-0.11652282189321353,-0.11432018289475751,27.805695142378454,25.08370761106775,-0.1781510466373981,-120.09057546653888,57.06191332133403,-0.23800000000056798,314.3957853919382,15.94682025117038,18.47332666327869,11.55630576262514,313.4155973802555,314.5965000000005,315.7774026197455,0.7507411047134867,0.1542898684665235,314.3767476292752,1.3554914387208135,312.02,315.005,317.99,404698.0,-0.012405929633047893,314.26675272518645
2024-03-04 09:55:00+00:00,313.78,314.05,312.18,313.26,612,312.833,447,-0.5199999999999818,41.65718970581214,-0.2909422357227527,-0.14129764226239613,-0.14964459346035655,30.374092685650243,28.36048381558003,-0.6280928816140174,-210.80217321825373,53.93826010526483,-0.8005000000005111,314.28761535461075,14.94878201094321,16.700999335243953,17.373731598695993,313.2080324194221,314.5190000000005,315.8299675805789,0.8336333134585765,0.01982031491386624,314.3185042882183,1.3922420502407555,312.02,315.005,317.99,404086.0,-0.018100233868233374,314.12242858160573
2024-03-04 10:00:00+00:00,313.32,313.8,311.56,311.59,564,312.451,342,-1.670000000000016,33.36032622749347,-0.46793231995116,-0.2546301811926428,-0.21330213875851725,16.905939755803086,25.028575861277783,-1.054269473817937,-247.0737610601813,51.67053671123226,-2.5025000000005093,314.03069960655256,14.661635600938071,14.861677403554658,18.508628829763907,312.554780419722,314.3310000000005,316.1072195802789,1.1301587054909936,-0.27158253135876426,314.0596528410631,1.4527961895092736,311.56,314.775,317.99,403522.0,-0.08677500176306713,313.9281791595143
2024-03-04 10:05:00+00:00,311.64,312.48,311.29,311.54,776,311.716,369,-0.049999999999954525,33.14745723166894,-0.605255806797345,-0.3135629344310622,-0.29169287236628283,8.322808510855392,18.534280317436764,-1.0638635714058764,-234.68028062738614,46.186992740890844,-2.573000000000434,313.79349012021424,14.65636450776234,13.980770480641707,18.75641946788779,312.0587864825199,314.13600000000054,316.21321351748117,1.3224931351265858,-0.12487557926859187,313.765883447693,1.4340250331157538,311.29,314.64,317.99,402746.0,-0.11952356370963715,313.64993575898546
2024-03-04 10:10:00+00:00,311.68,313.93,311.57,313.05,523,312.889,382,1.509999999999991,44.636794459798395,-0.5854920907161727,-0.23503937467991187,-0.3504527160362608,10.15552099533412,11.79475642066472,-0.4768717215069107,-112.59171669394999,50.324834951560625,-1.0900000000004297,313.7226815373367,14.138797909660362,19.28622084179977,16.625041143775597,311.9559884399848,314.0320000000005,316.10801156001617,1.3221656137053988,0.26348879290607874,313.7429523620844,1.5023089593217702,311.29,314.64,317.99,403269.0,-0.09574568274706674,313.58598491796596
2024-03-04 10:15:00+00:00,313.03,313.58,312.44,313.0,368,312.901,276,-0.05000000000001137,44.36490377373987,-0.5673240272255953,-0.17349704895146756,-0.3938269782741277,18.50746268656697,12.328597397586016,-0.5749499698230687,-86.27502251662465,54.029118070356375,-1.2235000000004561,313.65385472425703,13.658200354279954,18.222540423823155,15.708131042115706,311.8494823396387,313.9445000000005,316.0395176603623,1.3346420532048189,0.2745842391043607,313.71915420852605,1.4764297479416428,311.29,314.64,317.99,402901.0,-0.08971623522348342,313.5551326579836
2024-03-04 10:20:00+00:00,313.02,314.74,312.54,314.64,294,313.805,206,1.6399999999999864,54.21579523929495,-0.41579834754236344,-0.017577095414588573,-0.39822125212777487,33.930348258706125,20.864443980202925,-0.006356066865831345,1.2219129726498048,58.03743098034607,0.2994999999995116,313.74777332194685,14.211826171207194,21.770819263159858,14.092792354886056,311.8527853919204,313.93750000000057,316.02221460808073,1.3281080521314965,0.6684882902620322,313.7306886930677,1.5281133373743818,311.29,314.64,317.99,403195.0,-0.0719275496518934,313.5721997038682
2024-03-04 10:25:00+00:00,314.8,315.65,314.17,314.78,556,314.958,305,0.13999999999998636,54.949124138973296,-0.2811751130607263,0.09363691125363888,-0.37481202431436517,42.537313432835305,31.658374792703324,0.054035154635889704,79.36578630918041,58.74246706755001,0.27399999999954616,313.8460806246186,15.361719422393831,24.52452663839378,13.115660936519824,311.8484973816198,313.94850000000054,316.0485026183813,1.3378007019500031,0.6979759436301511,313.7422014507561,1.524676670419066,311.29,314.64,317.99,403751.0,-0.07870543579937095,313.6649475945017
2024-03-04 10:30:00+00:00,314.97,315.28,314.09,314.64,222,314.681,167,-0.13999999999998636,54.01737018272249,-0.18366488532655012,0.15291771119025205,-0.33658259651680217,50.69651741293475,42.38805970149259,0.23574386747371445,60.285873616862624,61.44802821601105,0.08349999999950342,313.92169199370255,16.330727747448144,23.135517592476386,12.753578688165048,311.84829528241306,313.9635000000005,316.078704717588,1.3474207782671912,0.659913599467351,313.7788278874281,1.5007711939605612,311.29,314.64,317.99,403529.0,-0.06337922093355602,313.6929006932264
2024-03-04 10:35:00+00:00,314.72,315.49,314.55,315.05,259,315.121,193,0.410000000000025,56.351629038655126,-0.07246838342280171,0.21129137047520036,-0.28375975389800207,52.736318407959764,48.65671641791047,0.28329513623630564,91.26375312322328,56.93258967411203,0.446999999999548,314.02914989906424,17.378342409901965,23.09897061916631,12.167351352933672,311.860214911396,313.9540000000005,316.04778508860505,1.3338164754101114,0.7617269570703539,313.7961353384967,1.4607161086776639,311.29,314.64,317.99,403788.0,-0.08206882396212738,313.73492335072604
2024-03-04 10:40:00+00:00,315.22,315.68,314.53,315.28,365,315.213,213,0.22999999999996135,57.65040178456137,0.033824811896863594,0.25406765263589254,-0.22024284073902894,65.66926189100008,56.367365903965386,0.7928388746802906,99.76396989719969,48.310157876113855,0.5954999999995039,314.1482784801057,18.48710650789862,22.723395863498105,11.47256814219586,311.83909075720715,313.97250000000054,316.1059092427939,1.3589784091239758,0.8064344087793146,313.85943074769017,1.4385221009149762,311.29,314.64,317.99,404153.0,-0.0753863057826649,313.7955054613061
2024-03-04 10:45:00+00:00,315.14,316.53,315.06,315.8,378,315.892,277,0.5200000000000387,60.511273880850105,0.1581989699177484,0.30275344852542185,-0.14455447860767345,77.6921626543592,65.36591431777354,0.42612732939006914,141.70666232815518,56.365215714504345,0.9739999999995348,314.3055852915242,20.078980074424152,25.28138268289353,10.636474096472492,311.77239451435025,314.01800000000054,316.2636054856508,1.430239977103404,0.8967749480900995,314.0399494005338,1.44077052227819,311.29,314.64,317.99,404531.0,-0.08551363260631363,313.87970391807653
2024-03-04 10:50:00+00:00,315.89,316.63,314.88,315.4,456,315.602,290,-0.4000000000000341,57.304424001104536,0.22193144164447176,0.29318873620171615,-0.0712572945572444,84.64112570427801,76.00085008321295,0.5162852954299302,116.08320649416933,58.48324877583701,0.4039999999995416,314.40981526376,21.29511962024987,23.121110054723868,10.606501969245656,311.74513847374044,314.0605000000005,316.37586152626056,1.4744684710494054,0.7892636818931538,314.4010075941666,1.462858342115462,311.29,314.64,317.99,404075.0,-0.11092195136572919,313.96457415254235
2024-03-04 10:55:00+00:00,315.38,316.05,315.03,315.45,383,315.544,269,0.05000000000001137,57.606859399888656,0.2733237606138914,0.2756648441369086,-0.0023410835230172344,80.31253871591798,80.88194235818558,0.6990997893123962,98.7035017569368,52.16482465020141,0.3139999999995098,314.5088804767352,22.424392055659467,21.944120197723432,10.066573513972086,311.7196125190361,314.0925000000005,316.46538748096486,1.5109481958113462,0.7860439045023312,314.69242264773345,1.4312256033929316,311.29,314.64,317.99,404458.0,-0.13419501859013777,314.0248304998473
2024-03-04 11:00:00+00:00,315.43,315.88,314.83,315.07,256,315.195,194,-0.37999999999999545,54.45006413487985,0.28016020697890553,0.2260010324015382,0.05415917457736732,75.21847690386981,80.0573804413558,1.116852273821367,75.06708668766908,45.6844480326254,-0.2175000000004843,314.56232043133184,23.154828442930565,20.771887549680148,10.546331858952122,311.71391600868503,314.11300000000045,316.5120839913159,1.5275292594164638,0.6994511245675092,314.7445816962955,1.4039952031505802,311.29,314.64,317.99,404202.0,-0.1728542148132435,314.05620299632903
2024-03-04 11:05:00+00:00,314.99,315.44,314.19,315.15,230,314.845,173,0.07999999999998408,55.009034272154366,0.2887054546212653,0.18763702403511837,0.10106843058614692,73.6579275905115,76.39631440343364,1.1587597098285718,49.63612400435543,48.76507393285557,-0.20600000000047203,314.61828991406213,22.879055338750756,19.440488592554505,13.15207730393722,311.7072320296853,314.14000000000044,316.57276797031557,1.5488431720348397,0.7075824764884394,314.80592470394487,1.3929955457826817,311.29,314.64,317.99,404432.0,-0.18830501413283915,314.0756235651696
2024-03-04 11:10:00+00:00,315.15,315.71,314.85,315.57,222,315.134,157,0.4200000000000159,57.928056474726716,0.32561463206621966,0.1796369611840582,0.14597767088216146,74.40699126092352,74.42779858510215,0.8049832295160542,76.92651578652709,56.09222369594949,0.19499999999953843,314.7089289698657,22.87515629726154,19.982489288155623,12.55579805838759,311.71592527581385,314.22350000000046,316.73107472418707,1.5960453143616613,0.7684865154788767,314.86026527490424,1.35492443536963,311.29,313.96000000000004,316.63,404654.0,-0.09241502652041365,314.10305035925677
2024-03-04 11:15:00+00:00,315.59,316.84,315.2,316.5,617,316.186,234,0.9300000000000068,63.56506198663471,0.42500940491260053,0.22322538722435126,0.20178401768824927,81.99428134187093,76.68640006443586,1.1182108626198062,114.65100135724371,69.7985139288196,1.0594999999995593,314.8795071632118,23.77940572067789,24.14934521323929,11.486332496467883,311.6444178429945,314.3405000000005,317.0365821570064,1.7153896217674416,0.9004885374853884,315.06742867023075,1.3752869757003696,311.29,314.065,316.84,405271.0,-0.06568486783158564,314.2180017342423
2024-03-04 11:20:00+00:00,316.64,316.86,315.98,316.11,236,316.426,156,-0.38999999999998636,59.938240212687724,0.46692827930888825,0.21211540929651118,0.25481287001237707,85.57662467966719,80.6592990941544,0.46720061022120785,111.55301880300276,68.03777260610829,0.6604999999995584,314.99669695719166,24.6334752845069,23.123080477536284,10.947491528648207,311.80213313985536,314.5060000000004,317.2098668601455,1.7194373780755,0.7966122377626109,315.1592949781074,1.3399093345789144,311.29,314.07500000000005,316.86,405035.0,-0.04294130712570244,314.2615088428203
2024-03-04 11:25:00+00:00,316.01,316.41,315.14,315.47,337,315.875,156,-0.6399999999999864,54.44801865854178,0.4433954512227274,0.15086606496828026,0.29252938625444713,81.4680451263312,83.01298371595698,0.21920071160812515,66.94140725984376,60.8408916925738,-0.001500000000419277,315.04177343745914,24.224391842047623,21.551750126774664,14.698219541273668,311.8204205060443,314.5565000000005,317.2925794939567,1.739642635873805,0.6669359391818477,315.1643154932543,1.334915810680423,311.29,314.07500000000005,316.86,404698.0,-0.10557227943821886,314.30210135653954
2024-03-04 11:30:00+00:00,315.54,315.92,314.61,314.71,376,315.092,226,-0.7600000000000477,48.73877246438082,0.35927833005871435,0.05339915504341375,0.3058791750153006,57.746139920787755,74.93026990892925,0.022247648105766515,28.16755015070839,53.82889610659949,-0.7760000000004652,315.01017596722494,23.18456755184051,20.039055336966953,16.506272648416438,311.8897724022309,314.60300000000046,317.31622759777,1.7248580577868335,0.5197182131140559,315.15545915216813,1.3331361099175358,311.29,314.07500000000005,316.86,404322.0,-0.11189962069337854,314.32628006943867
2024-03-04 11:35:00+00:00,314.71,315.5,314.09,314.89,421,314.906,213,0.18000000000000682,50.07403527171693,0.30363923706624973,-0.0017919503592406794,0.3054311874254904,39.6958706600704,59.63668523573032,-0.050785589588964175,7.929677189840826,43.689976865167594,-0.6320000000005166,314.998730637013,21.62467940313699,18.531376149499348,18.039088879611032,312.0404918689144,314.68450000000047,317.32850813108655,1.6804184070623611,0.5388614538630606,315.14546248155784,1.3386263877805706,311.29,314.07500000000005,316.86,404743.0,-0.11949643431853456,314.3431088565799
2024-03-04 11:40:00+00:00,314.87,315.17,314.22,314.42,180,314.87,130,-0.46999999999997044,46.65659577400205,0.219094201393375,-0.06906958882569236,0.28816379021906735,21.05896510228673,39.5003252277155,-0.272773407764515,-18.35429985563827,44.078459305346215,-1.0910000000005198,314.94361343348794,20.176211836483727,17.572098134798157,17.105294150722585,312.5878096601904,314.8260000000005,317.0641903398106,1.4218586392547627,0.40930172631454853,315.11593380873063,1.3108673600819576,311.29,314.07500000000005,316.86,404563.0,-0.06600271197799129,314.3467976584239
2024-03-04 11:45:00+00:00,314.25,314.95,313.89,314.94,195,314.274,118,0.5199999999999818,50.668091467597854,0.19183989479614638,-0.07705911633833679,0.26889901113448317,25.382586393417114,28.712474051925284,-0.27232425585814735,-39.00690711067163,39.126394627530416,-0.5630000000004998,314.9432692969653,19.02176621023193,16.543086458987375,17.926694170379264,313.34163123903284,314.99600000000044,316.65036876096804,1.0504062025978727,0.48307511562062955,315.113010767431,1.2929482629332465,311.57,314.21500000000003,316.86,404758.0,0.021707901767961148,314.3505263838258
2024-03-04 11:50:00+00:00,314.89,315.98,314.8,315.85,111,315.473,82,0.910000000000025,56.79179997058063,0.24089318854709063,-0.02240465806991404,0.26329784661700467,37.75338624917506,28.064979248293508,0.14267596702601804,54.12581699346333,35.615960807594526,0.35299999999949705,315.0296246020162,18.49779355181671,21.18382687014149,16.750737193983284,313.70526033214554,315.1360000000005,316.5667396678554,0.9080141068331987,0.7495212847037441,315.1302932962411,1.2848805298665866,312.44,314.65,316.86,404869.0,0.015907828526680236,314.36070798728593
2024-03-04 11:55:00+00:00,315.87,316.19,315.69,316.03,141,315.872,85,0.17999999999994998,57.904899349251814,0.29093900913778725,0.022112930016626064,0.2688260791211612,57.80022446689092,40.31206570316157,0.18386432081154425,100.75784073684733,31.946022010049496,0.5114999999994438,315.12489844944326,18.213604816740943,21.78882693975118,16.26389472273966,314.19088931376166,315.2875000000005,316.3841106862393,0.6956258565523956,0.838543117132179,315.1540934080797,1.2288176348761162,312.54,314.70000000000005,316.86,405010.0,0.025663597159625497,314.37797007734247
2024-03-04 12:00:00+00:00,315.99,316.23,315.15,316.01,297,315.684,231,-0.01999999999998181,57.72695320760687,0.3252377117756282,0.04512930612357363,0.2801084056520546,69.80920314253608,55.120937952867884,0.29834639921286765,69.19767147557697,33.21475661675038,0.5639999999994529,315.20919383521056,17.282346599145,20.40902954015334,18.400264453099016,314.25857756664567,315.35600000000045,316.45342243335523,0.6959895694737236,0.7979709454272262,315.1659113498765,1.2181878038135392,313.89,315.375,316.86,404713.0,0.011019525652056092,314.4093160739969
2024-03-04 12:05:00+00:00,315.88,315.88,315.13,315.16,366,315.564,212,-0.8499999999999659,50.60871972553452,0.2805972342209202,0.0003910628550924944,0.2802061713658277,62.06509539842842,63.224841002619,0.003173092178343495,3.666974478400586,33.35763940266466,-0.2435000000005516,315.2045087080476,16.393239141105287,19.334641426540177,17.551266012758784,314.3053178055041,315.37500000000045,316.4446821944968,0.6783557317456046,0.3995028611737993,315.1656026604803,1.1940315321125716,313.89,315.375,316.86,404347.0,-0.028158816684320506,314.43531044804945
2024-03-04 12:10:00+00:00,315.23,316.4,314.88,315.95,204,315.439,127,0.7899999999999636,56.034903210614154,0.3054447548350936,0.020190866775412708,0.2852538880596809,61.16722783389438,64.34717545828683,0.12041702316443192,54.31578947368294,38.98702233185079,0.5559999999994147,315.27550787870973,16.1335923796041,20.661410653496016,15.985881512057617,314.3987999485001,315.44050000000044,316.4822000515008,0.660473243924198,0.7445521622398488,315.17095777452937,1.2173149941045296,313.89,315.375,316.86,404551.0,-0.01165905157953699,314.45435388714435
2024-03-04 12:15:00+00:00,316.08,316.21,315.23,315.23,194,315.817,149,-0.7199999999999704,50.58083829337869,0.2639954361728769,-0.01700676150944319,0.2810021976823201,52.413019079686016,58.5484474373368,-0.40126382306476804,19.18780391640961,39.34263703055134,-0.20500000000049567,315.2711737950231,15.892491815352995,19.456527102836592,15.053654472980314,314.41839428415267,315.44950000000046,316.48060571584824,0.653737422850748,0.3935608654734487,315.1714496991055,1.2003639230970602,313.89,315.375,316.86,404357.0,-0.047080636365172276,314.46940729269323
2024-03-04 12:20:00+00:00,315.25,316.12,315.24,315.72,199,315.701,156,0.4900000000000091,53.87147198495315,0.2676007228486128,-0.010721179866965858,0.27832190271557866,58.6980920314256,57.4261129816692,-0.12337477460376833,39.2331964041135,38.98581331362967,0.24599999999952615,315.31391914787804,15.668612719976968,18.406718583907153,14.241410097443687,314.43702863870647,315.47150000000045,316.5059713612944,0.6558255571701278,0.6201096566311616,315.1898337919841,1.1781950714472693,313.89,315.375,316.86,404556.0,-0.06446491521797572,314.4863153997454
2024-03-04 12:25:00+00:00,315.78,316.35,315.58,316.09,217,315.904,180,0.3699999999999477,56.24089666342611,0.2968914662801012,0.014855650851618052,0.28203581542848316,60.269360269360334,57.126823793491184,0.19653215836685778,91.26637554584873,31.94205225104537,0.5759999999994534,315.3878316099849,15.734741107531866,18.955427561989985,13.559729105118306,314.4257094750272,315.48600000000044,316.5462905249737,0.6721632813964822,0.7848275947834044,315.2259628077554,1.14903828062961,313.89,315.375,316.86,404773.0,-0.054265506645261946,314.50887840240733
2024-03-04 12:30:00+00:00,316.23,316.38,315.99,316.12,215,316.153,153,0.03000000000002956,56.43628670101778,0.31884983829866087,0.029451218296142168,0.2893986200025187,74.72743306076603,64.56496178718452,0.44803152108290334,108.05368201818503,31.52491958440013,0.5724999999994793,315.4575619328435,15.832718182212394,18.668843486102116,13.214709032541606,314.4274937198814,315.5220000000005,316.6165062801196,0.6937749381146823,0.7731825348386427,315.2932216216279,1.0948212605846368,313.89,315.375,316.86,404988.0,-0.03568832292883634,314.532852777965
2024-03-04 12:35:00+00:00,316.2,316.2,315.05,315.23,196,315.485,171,-0.8899999999999864,49.390480568394516,0.26142292363175557,-0.02238055709661052,0.2838034807283661,71.98419724980135,68.9936635266431,0.10797421321733225,-2.697272452036491,32.86921398417357,-0.27500000000048885,315.4358893678108,14.915305535492626,17.273171532272098,18.33755518928058,314.409421134367,315.51100000000054,316.6125788656341,0.698282383583165,0.37245579560074965,315.29261719170455,1.098762599114304,313.89,315.375,316.86,404792.0,-0.049839754666736936,314.54537550721744
2024-03-04 12:40:00+00:00,315.18,315.64,314.81,314.91,205,315.268,142,-0.3199999999999932,47.11298503018983,0.18792408252659243,-0.07670351856141894,0.26462760108801137,60.83865595817864,69.1834287562492,0.15584250365752172,-62.0104791227645,34.656416613850496,-0.5465000000005489,315.3858046661145,14.375637473547457,16.324593118207858,18.91846555543517,314.3865036957996,315.5030000000005,316.6194963042014,0.7077563789890376,0.23443709676007457,315.27938301793125,1.0795652706061383,313.89,315.375,316.86,404587.0,-0.0535561354682722,314.55310605066285
2024-03-04 12:45:00+00:00,314.92,315.57,314.87,315.03,197,315.146,156,0.1199999999999477,48.079850758040536,0.13777058499374562,-0.1014856128754126,0.23925619786915822,46.48074369189993,59.76786563329384,0.028576871785102043,-59.770114942522156,44.0559095505905,-0.3795000000005757,315.35191850743695,13.874517130312656,15.549043716150575,18.019686361177992,314.3717249237616,315.4970000000005,316.6222750762395,0.7133348819411581,0.2924951819063544,315.2698594897624,1.052453465562842,313.89,315.375,316.86,404784.0,-0.0988136870900699,314.56080941582985
2024-03-04 12:50:00+00:00,315.06,316.0,315.06,316.0,197,315.312,131,0.9700000000000273,55.208225893408255,0.1742854164423875,-0.0519766251414166,0.22626204158380409,56.70650730411753,54.675302318065896,0.04749089757796199,26.33786277470867,50.508286849290776,0.6114999999994666,315.4136405543477,13.014267463503904,17.454423702538033,16.826728337118222,314.3722317080377,315.51850000000053,316.66476829196336,0.7265933959262766,0.710029363708111,315.27300165116213,1.046563932308355,313.89,315.375,316.86,404981.0,-0.09002938448466234,314.574997867622
2024-03-04 12:55:00+00:00,315.89,315.89,315.05,315.05,169,315.393,109,-0.9499999999999886,48.224897264384566,0.12512426824474687,-0.08091021867124576,0.20603448691599263,48.369023904382686,50.51875830013392,-0.3100971426763133,-27.59246254680888,50.9515622295411,-0.3160000000005425,315.3790081206003,12.19990248894051,16.31520520034836,15.797181719682413,314.37635707025015,315.44600000000054,316.5156429297509,0.6781781539473539,0.3148914983746316,315.27170546561126,1.0396665085720431,313.89,315.375,316.86,404812.0,-0.21263929120215083,314.5830730122566
2024-03-04 13:00:00+00:00,315.02,315.67,315.02,315.26,238,315.36,151,0.20999999999997954,49.738373479287354,0.10193391830932796,-0.08328045488533173,0.1852143731946597,42.66354393745797,49.246358381986596,-0.23733426157399595,-22.83602596293838,45.1659432998467,-0.11450000000053251,315.36767401387647,11.39388209539413,15.566572243750954,15.284098266335421,314.37605121923724,315.4035000000006,316.4309487807639,0.6515138739825871,0.4301668352295025,315.2714543579139,1.0118331865311854,313.89,315.15,316.41,405050.0,-0.19020065489517846,314.59395868404096
2024-03-04 13:05:00+00:00,315.28,315.51,315.22,315.28,215,315.382,157,0.01999999999998181,49.888613775746876,0.08419864222531714,-0.08081258477547404,0.16501122700079118,24.49554507337477,38.50937097173901,0.03807589795656874,-16.167471819644398,46.46518735955811,-0.07450000000051205,315.359324107793,10.645434587101063,15.23078211011954,14.954401444265375,314.3656732051055,315.3940000000006,316.42232679489564,0.6520902711497767,0.4445701499919419,315.27149793023995,0.9602736732075267,313.89,315.145,316.4,405265.0,-0.18741504292157382,314.60378286370536
2024-03-04 13:10:00+00:00,315.35,315.58,315.04,315.53,144,315.34,113,0.25,51.827034187931496,0.08928697415694842,-0.06057940227507422,0.14986637643202264,34.38155136268245,33.846880124505596,-0.13293242601678523,-10.544045814372623,53.74445712907183,0.21999999999945885,315.37557895466983,10.148273803077307,14.599263250505945,15.716453059447419,314.4547653355888,315.4350000000005,316.41523466441225,0.6215129357311253,0.5484577843696593,315.2736962716361,0.9302541251212721,313.89,315.145,316.4,405409.0,-0.09616917841963198,314.6106285319348
2024-03-04 13:15:00+00:00,315.5,315.9,315.45,315.67,139,315.667,91,0.1400000000000432,52.9252119408823,0.10342413479679635,-0.03715379330818103,0.14057792810497738,42.97693920335397,33.95134521313759,0.13958062367160906,42.44694132336593,63.30560789288447,0.4219999999995139,315.4036190542251,9.754711854289855,16.62666626125588,15.152614051216263,314.52194117967264,315.4740000000005,316.42605882032836,0.60357355619028,0.6029348165337188,315.2803283409093,0.8959502590411805,313.89,315.145,316.4,405548.0,-0.11780119973267085,314.6195609844591
2024-03-04 13:20:00+00:00,315.66,315.82,315.2,315.22,209,315.564,97,-0.44999999999998863,49.054281749977854,0.07742419928894151,-0.05052298305282871,0.12794718234177022,41.828572954640244,39.729021173559424,-0.15836817433169115,-26.415094339598845,55.72810319301259,-0.03300000000047021,315.3861315252513,9.199507826657722,15.78634375866461,16.424720496730767,314.6828947134797,315.5140000000005,316.34510528652135,0.5268262495615551,0.3231271026856066,315.2781513094013,0.8762395262525251,313.89,315.145,316.4,405339.0,-0.13951300010919776,314.6294677335881
2024-03-04 13:25:00+00:00,315.11,315.95,315.05,315.61,209,315.424,121,0.38999999999998636,52.30978961109197,0.08728266350033209,-0.0325316150731505,0.11981427857348259,43.71937133624571,42.84162783141384,-0.15185548419752726,-8.700462683553724,63.02729143855436,0.3644999999994525,315.4074523323702,8.958938890077587,14.630410328524404,16.44243667410511,314.75870661937034,315.5475000000005,316.3362933806307,0.49995222946160583,0.5396174724168933,315.28328810191675,0.8779367029487718,314.8,315.6,316.4,405548.0,-0.17355501976123366,314.6406505455618
2024-03-04 13:30:00+00:00,315.54,315.58,314.95,315.0,190,315.175,128,-0.6100000000000136,47.226480159397646,0.045350888583300275,-0.05957071199214585,0.10492160057544613,29.723991507431794,38.423978599439785,-0.3542958370239213,-104.417670682718,55.974133895104025,-0.2185000000005175,315.36864734833495,8.92001812899271,13.830614988309682,16.371866334985153,314.69467907752346,315.5050000000005,316.31532092247755,0.5136659783376145,0.18839506299751765,315.281577725529,0.8623697955952899,314.81,315.605,316.4,405358.0,-0.22974260637352234,314.64659064839117
2024-03-04 13:35:00+00:00,314.98,315.31,314.72,315.06,262,315.004,161,0.060000000000002274,47.7641777733009,0.016767863920847503,-0.0705229893236789,0.0872908532445264,27.846417517202426,33.76326012029384,-0.053928877327669156,-133.08800981293106,47.27769884661164,-0.1085000000005607,315.33925236277923,9.299986517210245,13.139131549414001,17.50234821430878,314.66171009243715,315.4565000000006,316.251289907564,0.503898260180675,0.25056301279912163,315.2805235123285,0.8429148101956246,314.72,315.56,316.4,405620.0,-0.22575270560718227,314.65236150207767
2024-03-04 13:40:00+00:00,315.03,315.35,314.71,315.07,113,315.03,85,0.009999999999990905,47.8595299086647,-0.00501960969126003,-0.07384837034862915,0.06882876065736912,18.914970788123867,25.495126604253226,0.05080816741289684,-116.88160799348596,45.260161794572824,-0.11850000000055161,315.3136092806098,9.55674855904901,12.758972466265757,16.536525947398864,314.64043628529174,315.40950000000055,316.17856371470936,0.4876604634348715,0.27927706540601693,315.2678097766655,0.8284208951816545,314.71,315.55499999999995,316.4,405733.0,-0.2756334063996553,314.65488318112637
2024-03-04 13:45:00+00:00,315.25,315.39,314.59,314.74,484,314.849,110,-0.3299999999999841,44.94390649152606,-0.048357150444985564,-0.09374872888188375,0.045391578436898186,18.42709980289629,21.729496036074725,-0.09205472494682176,-135.88924387645616,40.88310964043781,-0.43800000000049977,315.25897982531365,10.023147246417961,11.876721461816208,16.430279024769373,314.5718660567524,315.38850000000053,316.20513394324865,0.5178590489178391,0.10294327381179637,315.2574514475362,0.8263908312401086,314.59,315.495,316.4,405249.0,-0.2597266518822256,314.6616518551433
2024-03-04 13:50:00+00:00,314.84,315.57,314.73,315.5,295,315.132,139,0.7599999999999909,52.17063807019068,-0.021133204876605305,-0.05321982665080279,0.03208662177419749,33.112792930015274,23.484954507012343,-0.15822784810126667,-39.517063173837386,49.317327703189704,0.3359999999994443,315.2819341276647,9.99286068557173,12.56941748167261,15.238762310708971,314.58863522257496,315.36600000000055,316.14336477742614,0.49299212814671706,0.5861886233405224,315.2605140659766,0.8273629147229562,314.59,315.485,316.38,405544.0,-0.21627950181484792,314.6714053591271
2024-03-04 13:55:00+00:00,315.62,315.73,315.31,315.4,173,315.493,103,-0.10000000000002274,51.217995036465325,-0.007540276526754042,-0.03170151864076122,0.024161242114007178,44.208037825059705,31.91597685265762,0.11109347722582097,18.86108088504379,48.91992304241018,0.24349999999941474,315.29317849645855,9.56722119419839,13.528715556470225,14.666067094822743,314.5995554876188,315.3745000000005,316.1494445123823,0.49144398953101764,0.5164527908721367,315.2615899576163,0.7982655636713176,314.59,315.485,316.38,405371.0,-0.19504157691921817,314.67897827342284
2024-03-04 14:00:00+00:00,315.49,315.8,315.27,315.32,272,315.508,87,-0.07999999999998408,50.42472283121564,-0.0031863836426282433,-0.021878100605308336,0.018691716962680092,58.554095397024184,45.291642050700254,0.01903191016938699,18.40564120952997,41.403706806784925,0.19199999999943884,315.29573292536725,8.998357394323067,13.5131097816462,13.953433628573508,314.59577805004375,315.3545000000005,316.1132219499572,0.4811866962144099,0.47726439837251394,315.26226714148254,0.779103737694797,314.59,315.485,316.38,405099.0,-0.24678901164122705,314.69036029307154
2024-03-04 14:05:00+00:00,315.39,315.42,315.04,315.2,162,315.204,81,-0.12000000000000455,49.193924008002014,-0.009311551512439564,-0.022402614780095725,0.013091063267656161,51.992073425114825,51.58473554906677,-0.02537427048971974,-45.36729121041044,41.49782176927261,0.09699999999941156,315.2866155039037,9.006836488394974,13.024452437151911,15.63758933291751,314.62858969970364,315.3100000000005,315.9914103002974,0.4322161049740724,0.41928504753112716,315.2606376257108,0.7505963278594541,314.59,315.485,316.38,404937.0,-0.27237418635253047,314.69489862124897
2024-03-04 14:10:00+00:00,315.22,315.31,314.2,314.88,663,314.691,348,-0.3199999999999932,45.97147948745758,-0.03953142318806613,-0.04209798916457783,0.002566565976511703,45.79551820728343,52.11389567647468,-0.2060025988020131,-173.00352533286159,36.51220139153534,-0.17400000000060345,315.24789021781766,10.514110382776233,11.694173474540722,21.76970149675699,314.6524296873421,315.2480000000005,315.8435703126589,0.37784240512766015,0.19105243144350215,315.2533718978507,0.776268018726637,314.2,315.2,316.2,404274.0,-0.19988588828048423,314.6983465344848
2024-03-04 14:15:00+00:00,314.81,315.4,314.72,315.33,182,315.019,131,0.44999999999998863,50.84751317474607,-0.026860024379118386,-0.023541272284504068,-0.003318752094614316,49.4271708683475,49.071587500249116,-0.1077074159723912,-44.16814683243942,35.910798372785244,0.25199999999938427,315.25571019707314,11.672472221811981,11.791463877016872,20.39538792183804,314.65643986276274,315.2530000000005,315.84956013723826,0.3784643681346463,0.5645366621008389,315.25454791074156,0.7693917316747308,314.2,315.1,316.0,404456.0,-0.14130714991896537,314.70250839619933
2024-03-04 14:20:00+00:00,315.38,315.5,314.54,314.76,175,315.032,139,-0.5699999999999932,45.27388022459691,-0.06209627859561806,-0.047022021200802996,-0.015074257394815065,45.14285714285717,46.788515406163235,-0.14592982678764965,-112.14426599041732,31.512785430278168,-0.3410000000005766,315.2084997021138,13.025213180618744,10.758832077040696,20.25129386285549,314.628459484968,315.24550000000056,315.8625405150331,0.3914666601315834,0.1065898525521017,315.24787846128976,0.7830066079836772,314.2,315.1,316.0,404281.0,-0.12923984435703667,314.70453561510925
2024-03-04 14:25:00+00:00,314.65,314.65,313.93,314.49,145,314.209,115,-0.2699999999999818,42.87637114309529,-0.11053384211464845,-0.0763676677758667,-0.034166174338781746,41.43140028288545,45.3338094313639,-0.3548683501790162,-240.0368578668745,27.524058647572097,-0.620000000000573,315.1400711590553,15.084023683643139,9.9476992816402,24.265380634458133,314.5237403312622,315.2185000000005,315.9132596687388,0.4408114807590916,-0.024282016343494656,315.22371866990085,0.7863632788419848,313.93,314.96500000000003,316.0,404136.0,-0.09024546541141525,314.70202248683836
2024-03-04 14:30:00+00:00,314.42,315.06,314.36,315.0,374,314.601,138,0.5099999999999909,48.43143072152162,-0.10654009453418212,-0.057899136156320294,-0.04864095837786182,37.56435643564371,41.37953795379597,0.0,-102.74003933945683,36.4035286893686,-0.13150000000058526,315.1267310486691,15.932659819164797,13.063828077689655,22.710295237953822,314.5684241738032,315.16850000000056,315.76857582619795,0.3807968284884954,0.3596010765270035,315.22240856229894,0.7801944732104137,313.93,314.94,315.95,404510.0,-0.06347231734087938,314.70393674084943
2024-03-04 14:35:00+00:00,315.02,315.5,314.75,315.45,249,315.194,188,0.44999999999998863,52.793584558648575,-0.06629952199068612,-0.014126850890259432,-0.052172671100426685,53.9921639222743,44.32930688026835,0.12378594553417166,15.972804321503475,37.08091124636124,0.3509999999993738,315.1575185678435,15.739869472272238,16.203790487268876,21.14658833803162,314.5789665741594,315.18850000000054,315.7980334258417,0.38677389932764866,0.7145083345007458,315.2299715214713,0.7780377251239556,313.93,314.94,315.95,404759.0,0.016208407242663262,314.71030669115044
2024-03-04 14:40:00+00:00,315.4,315.4,314.64,315.05,179,314.938,145,-0.39999999999997726,48.838882465498976,-0.06592528969036948,-0.011002094871954235,-0.05492319481841525,64.71558920597906,52.09070318796622,-0.006347795727923433,-36.57211549576526,37.191207615594216,-0.008500000000651653,315.14727870423934,15.736202494093414,15.002355016858655,20.58557942004355,314.5665231015811,315.1780000000005,315.78947689841993,0.3880200384667868,0.39533537543989156,315.22606233767306,0.780320744757959,313.93,314.94,315.95,404580.0,0.0322063445245989,314.71304827608236
2024-03-04 14:45:00+00:00,315.13,315.3,314.94,315.0,152,315.107,106,-0.05000000000001137,48.35131400931091,-0.06886940638167971,-0.011156969250611569,-0.05771243713106814,66.13190730837731,61.61322014554408,0.0826078668106911,-19.510815778315997,42.523748637954704,-0.01100000000064938,315.13325216097843,15.732797442927364,14.488192739434712,19.88006829297003,314.5496906339679,315.16400000000056,315.7783093660332,0.38983473114484535,0.36651676739059064,315.221674614968,0.7502978344181057,313.93,314.94,315.95,404428.0,0.037808974818123696,314.7157011494253
2024-03-04 14:50:00+00:00,314.97,315.5,314.7,315.38,319,314.903,230,0.37999999999999545,52.25268386064431,-0.04007782365965795,0.014107690777128153,-0.054185514436786104,64.8841354723703,65.24387732890942,-0.038034865293190556,15.795007212888695,45.622383953418925,0.47149999999936654,315.15675195517093,16.131986513149737,13.389965059669542,20.647174951328026,314.5567575575924,315.15650000000056,315.75624244240873,0.38059976069550866,0.6863299845030175,315.22255997957285,0.7538479891025275,313.93,314.94,315.95,404747.0,0.0578959331831617,314.72283967391303
2024-03-04 14:55:00+00:00,315.35,315.62,314.97,315.1,159,315.238,121,-0.2799999999999727,49.2977737632604,-0.039399770830073066,0.011828594885370428,-0.051228365715443494,65.77540106951845,65.59714795008921,-0.09511731135065649,36.23887638041364,54.40235615681356,0.21399999999937336,315.1513470070594,16.201734975047238,13.705421058230435,19.36290384340504,314.5763261858587,315.12800000000055,315.6796738141424,0.3501268145908006,0.4746226852872411,315.2217582658507,0.7464302755952025,313.93,314.94,315.95,404588.0,0.03907413902794378,314.7265897781705
2024-03-04 15:00:00+00:00,315.12,315.19,314.71,314.72,127,314.924,89,-0.37999999999999545,45.534334494060346,-0.06873292293414579,-0.01400364577496184,-0.05472927715918395,60.78431372549044,63.81461675579359,-0.19028288722566788,-70.68403908794039,48.28805771143889,-0.08450000000061664,315.11026633972045,16.71028806977965,13.059420994058359,21.003366615160605,314.5255539010989,315.1030000000006,315.6804460989023,0.36651259994459073,0.16836731538319144,315.21766900579485,0.7273995416241179,313.93,314.94,315.95,404461.0,0.054842336222705276,314.7274513792572
2024-03-04 15:05:00+00:00,314.92,314.96,314.14,314.63,102,314.601,86,-0.09000000000003183,44.66464330346068,-0.09811094326721559,-0.034705332886425314,-0.06340561038079028,47.41532976827122,57.99168152109389,-0.18083756345177449,-149.90074574815964,44.03079524285523,0.43699999999938655,315.0645266883185,18.006012537936112,12.017330393950601,24.874180966896766,314.4908161960148,315.0540000000006,315.6171838039864,0.3575157299928221,0.12356872037170775,315.19662756820657,0.7340138600795375,313.93,314.865,315.8,404359.0,0.04954229019200265,314.7267436652556
2024-03-04 15:10:00+00:00,314.65,315.48,314.47,315.48,153,314.806,113,0.8500000000000227,53.665635547248655,-0.052203569530774985,0.008961632680012231,-0.061165202210787216,57.13170690546286,55.11045013307537,0.1905487804878092,33.29009943797636,50.57760110648785,2.011999999999375,315.1040955751453,17.969478626465033,15.794985401563245,22.493353275788884,314.48589865978136,315.0780000000006,315.67010134021984,0.37584429266355834,0.8394689157860756,315.20611452094477,0.7537271557881413,313.93,314.865,315.8,404512.0,0.11592928060937963,314.72965608102965
2024-03-04 15:15:00+00:00,315.44,315.57,315.12,315.52,143,315.351,107,0.03999999999996362,54.0444714994736,-0.012450458261184849,0.038971795159681896,-0.051422253420866745,74.41065721608659,59.65256462994074,0.060254336726606184,103.7394451146072,55.47098768206345,2.850999999999374,315.14370552036956,17.73894107924194,15.97962366498045,21.50569114286302,314.4785242999517,315.10100000000057,315.72347570004945,0.3950959851278667,0.8365593226904373,315.2250073404194,0.7320323589461305,313.93,314.865,315.8,404655.0,0.13433475667944697,314.7340294171055
2024-03-04 15:20:00+00:00,315.43,315.53,315.16,315.25,199,315.319,122,-0.2699999999999818,51.012579559056746,-0.0027014342378492984,0.03897665534641396,-0.04167808958426326,87.96844181459532,73.17026864538211,0.15567416444275395,69.62941517081435,65.14011698193212,3.5449999999993906,315.15382880414387,17.52487049967764,15.381585107285243,20.70083911487053,314.4843803095706,315.1100000000006,315.73561969043055,0.39708018814380386,0.6118890614705554,315.2253192079911,0.7061729047356888,313.93,314.865,315.8,404456.0,0.10716947555268436,314.7392159685668
2024-03-04 15:25:00+00:00,315.25,315.6,315.07,315.17,259,315.283,187,-0.07999999999998408,50.115470661726725,-0.0014142908094640916,0.032211039019839335,-0.03362532982930343,81.85404339250454,81.411047474396,0.21622309135425066,55.14921006435856,56.64662044276363,4.274999999999409,315.1553689180349,17.487176507492904,14.542034942650867,20.49781188227175,314.5290956531165,315.1315000000006,315.7339043468847,0.3823193472465297,0.531955280700222,315.22446444238255,0.6935891258259989,313.93,314.865,315.8,404197.0,0.1440612607057282,314.7454448694002
2024-03-04 15:30:00+00:00,315.09,315.36,314.76,314.85,280,315.075,168,-0.3199999999999932,46.58631425920191,-0.025916793356316248,0.006166829178389746,-0.032083622534705994,68.63905325443825,79.48717948717989,-0.04761904761904079,-25.88327920480555,54.552105959922145,4.824499999999432,315.12628616393636,17.981922958899442,13.63473217813704,22.442490754529704,314.50963084821757,315.0990000000006,315.68836915178366,0.37408506646041084,0.28875718278834184,315.22005869451374,0.6869041882670005,313.93,314.865,315.8,403917.0,0.045634483355662316,314.74845266332835
2024-03-04 15:35:00+00:00,314.72,314.96,314.18,314.59,283,314.558,159,-0.26000000000004775,43.882373017282184,-0.06555930340459781,-0.026780544695913455,-0.03877875870868436,52.73868543099323,67.74392735931251,-0.27262640672056637,-129.1769984649971,52.02607443803331,5.4159999999993715,315.0752112911805,19.26504390620724,12.539432481684207,26.613024358704752,314.44654330463953,315.05850000000066,315.6704566953618,0.38847178880184374,0.11721147627593534,315.20621965884936,0.69355388910507,313.93,314.865,315.8,403634.0,0.0693072319247748,314.74634344223176
2024-03-04 15:40:00+00:00,314.72,314.77,314.36,314.37,168,314.573,134,-0.21999999999997044,41.67802555923656,-0.11342099300480868,-0.05971378743689946,-0.05370720556790922,33.461271922810624,51.61300353608121,-0.21583875575306166,-131.5408292594735,42.41063286414995,6.103999999999417,315.0080483110681,20.456513357278766,11.994020012932172,25.45546995282229,314.3427216171634,315.01100000000065,315.6792783828379,0.4242889186963173,0.020409445776752504,315.13948460444175,0.673300039883277,313.93,314.775,315.62,403466.0,0.084527960597784,314.74456088211224
2024-03-04 15:45:00+00:00,314.3,314.3,313.0,313.15,336,313.581,227,-1.2200000000000273,32.060181080362085,-0.2469488581559176,-0.1545933220704067,-0.09235553608551089,17.22371226187981,34.47455653856173,-0.5873015873015919,-293.700242298386,32.426075972237925,5.76899999999938,314.8310913290616,22.904520310673895,10.370788866116534,35.445295100268595,313.8644257703631,314.90850000000063,315.9525742296382,0.6630968866432901,-0.3421336098924323,314.8532403447671,0.7230643227487575,313.0,314.31,315.62,403130.0,0.031248327234946895,314.7265685899885
2024-03-04 15:50:00+00:00,313.28,314.49,313.22,314.43,512,313.956,373,1.2800000000000296,46.11110069071289,-0.24664221281102527,-0.1234293413804115,-0.12321287143061377,25.28196135066369,25.322315178451884,-0.30122392035004664,-147.61040532365104,45.06254748601853,7.979999999999393,314.7928921548653,24.710678768725256,10.845949085173729,31.02281652901926,313.8212483871788,314.88600000000065,315.9507516128225,0.6762775180997879,0.2858655509372128,314.84881691377143,0.7671311568381343,313.0,314.31,315.62,403642.0,0.10220389225546433,314.7121031927419
2024-03-04 15:55:00+00:00,314.51,314.7,313.31,313.7,1250,313.716,804,-0.7300000000000182,40.91411947673404,-0.3018248443748348,-0.14288957835537683,-0.15893526601945798,29.0076335877858,23.837769066776943,-0.44430339574739186,-144.00343504280858,30.00528152987107,8.264999999999418,314.6888071877353,25.880953901570496,11.367315322467379,27.227794584180764,313.6430272293388,314.80450000000064,315.96597277066246,0.7379009961177903,0.02452608967694439,314.8153115290203,0.8116217884925522,313.0,314.31,315.62,402392.0,-0.04198092438233168,314.67216788465333
2024-03-05 09:30:00+00:00,308.06,308.5,301.02,302.53,3402,304.57,1063,-11.170000000000016,14.319613005561557,-1.2326736315616245,-0.8589906924337332,-0.3736829391278913,30.546725225696065,28.27877338804903,-3.873284189120507,-590.399553914794,13.32750225765359,-1.846000000000572,313.5308255508081,30.128006373482805,5.1628023113754455,65.26956625478302,308.71709240425713,314.1930000000006,319.6689075957441,3.485696750559986,-0.5649376195707261,310.8977117775676,1.6593630893145133,301.02,308.32,315.62,398990.0,-0.2465311611009386,304.01666666666665
2024-03-05 09:35:00+00:00,302.51,302.53,298.43,299.99,2405,300.251,1192,-2.5399999999999636,12.353244185021248,-2.1505446342684422,-1.4214893561124406,-0.7290552781560016,15.381879149709876,24.978745987731088,-4.653084575533162,-386.3782905221806,8.599704679448937,-3.315000000000566,312.2412231173978,34.22420795961128,4.338257273340817,64.93436387681173,305.2090373534551,313.46800000000064,321.7269626465462,5.269413558350806,-0.31596203886683044,307.2099428677362,1.8336942972206172,298.43,307.025,315.62,396585.0,-0.2554216497448673,302.48429194650134
2024-03-05 09:40:00+00:00,299.6,300.2,297.91,299.02,1155,299.043,677,-0.9700000000000273,11.692888087629811,-2.9225456234630656,-1.7547922762456512,-1.1677533472174144,8.567603894645709,18.16540275668439,-5.21744643083556,-261.9877456831411,7.794131992127023,-3.1645000000006007,310.98205901097896,38.05513625840385,3.958029191521259,61.23336886931585,302.3279944397505,312.6690000000006,323.0100055602507,6.614666346999591,-0.15994549178399856,304.4107025307584,1.8662875617048562,297.91,306.765,315.62,395430.0,-0.2677363119060286,301.9134348367328
2024-03-05 09:45:00+00:00,298.7,299.26,294.43,296.17,1717,296.121,1115,-2.849999999999966,10.001243990399065,-3.721434767436506,-2.0429451361752733,-1.6784896312612327,7.859841337568123,10.603108127308408,-6.13273326572007,-214.26659717428953,6.798965879407594,-4.869500000000528,309.57138672421905,41.76884595083829,3.30089138846237,63.02916490661635,299.21036835288294,311.7050000000006,324.1996316471183,8.016959398866009,-0.12166698622060981,301.49163742960263,2.077981307297365,294.43,305.025,315.62,393713.0,-0.2904934492308473,300.86621423359065
2024-03-05 09:50:00+00:00,295.92,299.33,295.73,298.85,1123,298.006,678,2.680000000000007,21.501861966627946,-4.091146378613018,-1.9301253978814286,-2.16102098073159,11.790837121300006,9.406094117838451,-5.202220459952411,-152.34525970603787,13.432593481896395,-1.0700000000005048,308.5503022742934,45.16446530000144,3.1413811068826187,55.61730122383244,297.3191456991796,310.8950000000006,324.4708543008216,8.733401502642993,0.056381508923818914,300.91480368225075,2.186696928204694,294.43,305.025,315.62,394836.0,-0.21441737716823075,300.5343994422907
2024-03-05 09:55:00+00:00,298.76,299.42,297.47,297.61,929,298.619,646,-1.240000000000009,20.214726895926002,-4.433101101003558,-1.8176640962175745,-2.6154370047859836,14.706345457408256,11.452341305425968,-5.57159628137196,-123.36883490908096,18.149562541603533,-1.230500000000518,307.5083687243607,48.24507269264331,3.2360020753132233,52.04704995038873,295.4238651943619,310.0255000000006,324.6271348056393,9.419634711105163,0.0748592481163103,300.1687200505583,2.169790004761501,294.43,305.025,315.62,393907.0,-0.24954616305546326,300.32942099214114
2024-03-05 10:00:00+00:00,297.96,299.3,296.89,298.35,906,298.093,599,0.7400000000000091,23.170497942195293,-4.591463335343633,-1.5808210644461194,-3.0106422708975136,18.138875767595636,14.878686115435139,-5.240590757503572,-104.74505641388556,23.359009350475297,0.5104999999994675,306.63614313156444,51.13562373996501,2.981284231895504,49.84458741064882,293.9478101943678,309.1740000000006,324.40018980563343,9.849592660206095,0.14455979669988372,299.81018665820284,2.1869478615642524,294.43,305.025,315.62,394813.0,-0.24218392966281752,300.16207756867465
2024-03-05 10:05:00+00:00,298.74,299.29,296.72,296.94,693,298.452,394,-1.410000000000025,21.533546862316566,-4.775690574950943,-1.4120386432427434,-3.3636519317081994,15.176793659470073,16.00733829482516,-5.6104771289615,-95.25159377666797,22.72453380357263,0.1979999999994675,305.7127009285583,53.828730683857295,2.734128720850895,46.2607346710741,292.4088358147745,308.2660000000006,324.1231641852267,10.28797479139839,0.1428743542129412,299.24015415400095,2.2143087285953764,294.43,305.015,315.6,394120.0,-0.26384344317806774,300.0208878075156
2024-03-05 10:10:00+00:00,296.98,298.19,296.56,297.02,690,297.361,442,0.07999999999998408,21.870810260694444,-4.859222565242135,-1.1964565068271482,-3.6627660584149866,14.374936282571603,15.89686856987961,-5.518974456850212,-87.20374181372078,22.159841568883497,1.2899999999993952,304.884824649648,56.33841534972354,2.587606237911844,44.30765171465568,291.09356815832655,307.3810000000006,323.66843184167465,10.597552771104276,0.1819326674482128,298.6983800171888,2.1725723908385635,294.43,305.015,315.6,394810.0,-0.26565726870316314,299.87439682539684
2024-03-05 10:15:00+00:00,297.06,297.06,295.7,296.01,860,296.309,584,-1.009999999999991,20.663273438660177,-4.949861901621375,-1.0296766745651107,-3.9201852270562645,10.791994923682438,13.447908288575212,-5.473415296183937,-85.62052300288937,21.40568298700076,0.7464999999994006,304.0396032544434,58.71689880704705,2.4687300412581203,45.17719906213199,289.8017652588288,306.4500000000006,323.0982347411724,10.865220911190574,0.18645324377298514,298.03713525644605,2.114531505778667,294.43,305.015,315.6,393950.0,-0.2820619761313251,299.65024351585015
2024-03-05 10:20:00+00:00,295.92,296.16,294.97,295.18,864,295.472,521,-0.8299999999999841,19.700647812128004,-5.030677770276043,-0.888394034575823,-4.14228373570022,8.027892878140715,11.064941361465424,-6.1221893585217675,-83.90854554904865,20.55154388896022,0.2099999999994111,303.195831515925,60.96456871944782,2.366292787100957,45.84804510896873,288.63805920718664,305.43500000000057,322.2319407928145,10.998700733585801,0.19473607942977744,297.639764061288,2.0484935410801905,294.43,305.015,315.6,393086.0,-0.3102072803296364,299.403327455236
2024-03-05 10:25:00+00:00,295.18,295.25,293.61,294.34,886,294.404,544,-0.8400000000000318,18.748695424895033,-5.103673932096399,-0.7691121571169433,-4.334561774979456,4.976450121004084,7.932112640942918,-6.171501434491555,-85.25292829041506,19.940281919985132,-0.40950000000060527,302.35241899059884,63.11884211136934,2.2290213664691385,47.99902887758637,287.58523896908315,304.37600000000054,321.16676103091794,11.032907345465716,0.20114517199306975,297.27284307153644,2.019315431003033,293.61,304.605,315.6,392200.0,-0.3090433598018749,299.1197095329495
2024-03-05 10:30:00+00:00,294.21,294.5,292.97,293.83,753,293.715,473,-0.5099999999999909,18.17448329035118,-5.143386891561363,-0.6470600932655257,-4.496326798295837,3.706355881685738,5.570232960277352,-2.8757478597163932,-84.37211750044152,16.672284842155356,-0.9000000000006025,301.54076003911325,65.14858636799953,2.106261554342595,47.6592830079906,286.69366832558813,303.3050000000006,319.916331674413,10.953549512479128,0.21480311796448037,296.91833873148414,1.9843643287885286,292.97,304.285,315.6,391447.0,-0.29019948868888573,298.87367148873835
2024-03-05 10:35:00+00:00,293.63,294.41,292.5,292.76,623,293.621,394,-1.0699999999999932,16.99822380140677,-5.201243063318145,-0.5639330120178467,-4.6373100513002985,3.014672770355345,3.8991595910155614,-2.410080336011211,-83.96208341252341,17.360630760394205,-1.6680000000005748,300.70449717824533,67.05470264804653,1.961063667122182,46.07016655235888,285.90574025002843,302.1845000000006,318.46325974997274,10.774053434224536,0.21052770159542672,296.633411288657,1.9790525910179213,292.5,303.93,315.36,390824.0,-0.29960158950707777,298.66667627112
2024-03-05 10:40:00+00:00,292.81,293.42,291.55,291.95,852,292.657,469,-0.8100000000000023,16.146301383440516,-5.2519139322065485,-0.4916831047250003,-4.760230827481548,3.075216489225202,3.265415047089268,-2.3643903417831513,-89.06049930670298,20.535340261048507,-2.2685000000005857,299.87073554222195,68.86630701066105,1.8281833464543098,46.39080174220502,285.2718134544894,301.03950000000054,316.8071865455117,10.475493445551903,0.2117681159577522,295.2113619043466,1.9712631202309274,291.55,303.255,314.96,389972.0,-0.3054885847632337,298.3632420577146
2024-03-05 10:45:00+00:00,291.93,293.62,291.6,292.2,936,292.63,588,0.25,17.520290521429107,-5.211819439942985,-0.36127088996915013,-4.850548549973835,4.260812705531987,3.4502339883713504,-1.3404463652632037,-86.22287110087889,30.049498194318662,-1.7680000000005975,299.1401893001056,70.32960045988806,2.418027142073343,43.001233848390214,285.003198734398,299.9200000000005,314.83680126560307,9.9471867602044,0.2412313852500501,294.4705459223982,1.974744325928717,291.55,303.15999999999997,314.77,390908.0,-0.3147473298108142,298.0699061757299
2024-03-05 10:50:00+00:00,292.49,292.98,292.03,292.78,730,292.598,429,0.5799999999999841,20.764102878826762,-5.074744616204384,-0.17935685298443893,-4.895387763219945,8.92880296389694,5.421610719551882,-2.0311192906140363,-85.28703000693329,36.86769742476724,-1.0160000000006448,298.5344569858098,71.68837294845599,2.3317393454480193,41.46672596120153,285.19187006884897,298.84050000000053,312.4891299311521,9.134391042145584,0.27798137869618306,294.0162840090885,1.9015483026480975,291.55,303.125,314.7,391638.0,-0.27962918827211397,297.86526241207406
2024-03-05 10:55:00+00:00,292.76,294.0,292.49,293.13,736,293.224,503,0.35000000000002274,22.738774691960458,-4.8815977358826785,0.011032021869813669,-4.892629757752492,14.406553507991967,9.198723059140804,-1.5053257619031646,-77.89766784945765,46.34125495330402,-0.46500000000060027,298.01974679668507,71.78560699048847,6.086165318305158,39.079594782964456,285.68027720421776,297.83950000000056,309.99872279578335,8.164949777167081,0.3063404183352096,293.85472811099345,1.8735805667446612,291.55,303.125,314.7,392374.0,-0.26790421989932894,297.696026159921
2024-03-05 11:00:00+00:00,293.23,293.32,291.8,292.48,649,292.539,421,-0.6499999999999773,21.659217379967238,-4.726492940919684,0.1329094534662465,-4.85940239438593,15.84074544684428,13.058700639578234,-1.9674878498407877,-87.41235183824953,38.17312413058337,-0.9710000000005721,297.49215186366746,71.98951200860719,5.7286612373945,39.45054906034551,287.06085420017354,296.74200000000053,306.4231457998275,6.524958246441,0.27988142684119705,293.5629322535551,1.848324811977184,291.55,303.125,314.7,391725.0,-0.29025337638615395,297.5357799671593
2024-03-05 11:05:00+00:00,292.46,293.81,292.45,293.46,478,293.252,277,0.9799999999999613,27.265997614999453,-4.472932284570675,0.3091760878522045,-4.782108372422879,18.846142285253404,16.364480413363722,-1.1719539300868886,-68.66394696583484,35.47768693476937,0.09299999999939246,297.10813740046103,71.64011288363737,7.351816250579414,37.337256307993385,289.87614998506274,295.7300000000006,301.58385001493843,3.9589152368294296,0.3061105089635006,293.55439334893214,1.8134444682645292,291.55,300.025,308.5,392203.0,-0.2642349477732431,297.43976917442063
2024-03-05 11:10:00+00:00,293.55,293.55,291.67,293.2,579,292.591,416,-0.2599999999999909,26.71962621006914,-4.244040804131146,0.4304540546333868,-4.6744948587645325,19.260005810431576,17.982297847510257,-1.286108679550202,-73.82099786616938,27.76000827555961,-0.08700000000061436,296.7359338385124,71.47767340186445,6.808837069868752,37.643916146635696,290.22075759160487,295.2635000000006,300.3062424083963,3.415757388499232,0.2953990276634937,293.53157187597327,1.8181984348170626,291.55,297.03999999999996,302.53,391624.0,-0.17557168141389898,297.31764560381197
2024-03-05 11:15:00+00:00,293.16,294.27,292.68,294.12,636,293.383,356,0.9200000000000159,31.918339557368935,-3.942954421403556,0.5852323498887815,-4.528186771292337,28.22260334159814,22.109583812428212,-0.6384919428397695,-42.47048623389503,34.12746174734125,0.8724999999994338,296.48679728246356,70.5510138391044,9.233816987927051,35.27126684191993,290.40072872359013,294.9700000000006,299.53927127641106,3.0981260985255803,0.40698735656286794,293.53585131852685,1.801898546615842,291.55,295.875,300.2,392260.0,-0.129113369171243,297.21556691148277
2024-03-05 11:20:00+00:00,294.07,295.17,293.98,294.61,733,294.485,366,0.4900000000000091,34.580347603249926,-3.6230382591935495,0.7241188096790303,-4.34715706887258,38.5193463113698,28.667318487800344,-0.1931025137204445,-8.132935463109773,41.13378018790373,1.3949999999994702,296.3080546841337,68.79081668724888,12.443761388347967,33.566072800968364,290.57467317754833,294.7495000000006,298.9243268224528,2.832796542455365,0.48329272016142866,293.5564156934263,1.758191507571853,291.55,295.485,299.42,392993.0,-0.12765135963576135,297.1329877865867
2024-03-05 11:25:00+00:00,294.52,296.34,294.29,295.78,479,295.265,329,1.169999999999959,40.556955124728624,-3.2377701747362266,0.8875095153090822,-4.125279690045309,60.84972883741195,42.530559496793806,0.48923014201263104,25.83485124468443,47.58492832375975,2.5339999999994234,296.25776376183524,66.11291831928024,16.117112817191458,30.803320990038333,290.5783160046247,294.7300000000006,298.8816839953765,2.8172795408515467,0.6264547110484404,293.82264023229084,1.7790349713167173,291.55,295.485,299.42,393472.0,-0.09202685431078896,297.0995380868397
2024-03-05 11:30:00+00:00,295.54,295.81,292.61,292.81,890,293.608,506,-2.9699999999999704,32.45211007712022,-3.135947371531927,0.7914658548107054,-3.9274132263426322,56.7163896350912,52.02848826129149,-0.347139502433369,-32.361874941460876,47.484385143619036,-0.4905000000005657,295.9294053083271,64.28415819261967,14.158140263806432,33.44046817404169,290.65784562683535,294.42800000000057,298.1981543731658,2.5610026038048046,0.28541992716306464,293.8069209824536,1.8805324733655222,291.55,295.485,299.42,392582.0,-0.20098710061248057,296.97862559369605
2024-03-05 11:35:00+00:00,292.85,293.8,292.59,293.42,425,293.223,268,0.6100000000000136,35.311444145634745,-2.9717734103714974,0.7645118527769079,-3.7362852631484054,51.217814892136424,56.26131112154703,0.22544063396638947,-46.608706097874965,49.805779661504296,0.11149999999946658,295.6904143265817,62.593314664475535,13.490431580101314,31.941341885233765,290.72326166799303,294.2185000000006,297.7137383320081,2.3759473534176396,0.3857731685006545,293.7986368673758,1.832637296696559,291.55,295.425,299.3,393007.0,-0.14178683107947887,296.91590260920316
2024-03-05 11:40:00+00:00,293.41,293.98,292.61,293.34,622,293.426,368,-0.08000000000004093,35.101586549547804,-2.8156624902558747,0.7364982183140247,-3.5521607085698994,34.23799582463457,47.390733450621234,0.4761089227607318,-39.65457320962999,57.149544718070544,0.06999999999942474,295.4665653430977,60.85895026185664,13.471304573025211,30.204454387491744,291.01737565971143,293.9680000000006,296.91862434028974,2.0074459398908364,0.3935818444548131,293.7936494287535,1.799591775503948,291.55,295.42,299.29,392385.0,-0.15532886645122532,296.8288041888341
2024-03-05 11:45:00+00:00,293.49,293.96,293.16,293.5,413,293.466,232,0.160000000000025,35.921813631493556,-2.6485025102192594,0.7229265586805118,-3.3714290688997712,39.039665970772376,41.49849222918163,0.44490075290897213,-20.485863240098702,62.970953393469344,0.2179999999994493,295.27927340565986,59.24846903085338,13.025874510238543,29.205741015573956,291.1758671794353,293.7960000000006,296.41613282056596,1.783640907681071,0.4435143139162026,293.79119675671586,1.7281923629679485,291.55,294.87,298.19,392798.0,-0.12143324674638474,296.77689025633185
2024-03-05 11:50:00+00:00,293.3,293.55,292.85,293.0,551,293.142,298,-0.5,34.45625627869651,-2.5272403889915154,0.6753509439266048,-3.20259133291812,35.87173230681569,36.38313136740805,0.07514174465470536,-42.20150982476152,65.09232140202916,-0.23100000000056298,295.06219974797796,57.89243313141292,12.632284115731848,29.66139814814345,291.41523395808935,293.5950000000006,295.77476604191185,1.4848795394412342,0.3635174627551104,293.78280576190855,1.6547500513273798,291.55,294.305,297.06,392247.0,-0.12371029799981205,296.7017414685882
2024-03-05 11:55:00+00:00,293.04,293.25,292.69,293.13,506,293.018,260,0.12999999999999545,35.196544364452244,-2.393063622912905,0.647622168004172,-3.040685790917077,33.836353461702174,36.24925057976392,0.0,-46.00832012678616,57.324643172133136,-0.09250000000054115,294.878180724361,56.70699741283613,12.311780354546086,29.63374366018915,291.56812029127474,293.4510000000006,295.33387970872644,1.283266854586182,0.4147582295053209,293.7773075301909,1.57655361908971,291.55,293.945,296.34,392753.0,-0.07024424687010256,296.633365049043
2024-03-05 12:00:00+00:00,293.25,294.49,293.24,293.5,680,293.737,287,0.37000000000000455,37.36489919572943,-2.2311523261514594,0.6476267718124942,-2.8787790979639536,33.32851459325298,34.34553345392411,0.34874179431072516,39.683465546735206,57.08426635827581,0.33849999999949887,294.746925417279,54.33399313324093,17.21935352725365,27.789702113044232,291.65831512631837,293.3670000000006,295.0756848736828,1.1648787175668789,0.5389188205642618,293.77511454766795,1.5610855034404458,291.55,293.945,296.34,393433.0,-0.058918421673980835,296.56292952462877
2024-03-05 12:05:00+00:00,293.41,293.81,292.7,292.74,1138,293.069,559,-0.7599999999999909,34.789873385003304,-2.139499289359435,0.591423846883615,-2.73092313624305,31.120628122769357,32.761832059242,-0.24534859946839793,-32.698249227609345,46.10065897810343,-0.31300000000049977,294.5557896632524,52.43555820296275,16.32637171040447,28.871430294386467,291.6186822852222,293.2870000000006,294.955317714779,1.137669050983113,0.3360624013174724,293.74184063776613,1.5288651103375577,291.55,293.945,296.34,392295.0,-0.12931074304627097,296.42656875236753
2024-03-05 12:10:00+00:00,292.7,293.2,292.28,293.04,860,292.754,387,0.30000000000001137,36.64590267211171,-2.019377972335917,0.5692361311257064,-2.5886141034616235,30.478229835831627,31.642457517285155,-0.054570259208719385,-59.58121408284109,45.017621682036655,0.14599999999944657,294.4114287429427,50.90321419153271,15.604078660357516,29.61382515745652,291.59514561987044,293.24750000000057,294.8998543801307,1.126935015732534,0.4372108058368786,293.7141553041069,1.4853747453134474,291.55,293.945,296.34,393155.0,-0.09370878900648015,296.3234064684438
2024-03-05 12:15:00+00:00,293.11,293.21,292.09,292.11,482,292.642,235,-0.9300000000000068,33.465958959320865,-1.9764410091711966,0.4897384754323415,-2.466179484603538,20.556745182012936,27.38520104687181,-0.6833945328437396,-98.0392156862831,39.69331711102543,-0.7730000000005361,294.1922450531386,49.58531248142449,14.748636767937485,28.920356084719856,291.50114469760604,293.21500000000054,294.92885530239505,1.1690092951550932,0.1776273940814364,293.4713840887681,1.45927654921963,291.55,293.945,296.34,392673.0,-0.09554888014521618,296.2622714854679
2024-03-05 12:20:00+00:00,292.07,292.83,292.02,292.57,320,292.416,165,0.45999999999997954,36.40545862467268,-1.8835822373565065,0.46607779779762515,-2.3496600351541317,17.163170486689566,22.732715168178544,-0.6924408540103899,-99.91550485847358,44.52023793814631,-0.25550000000055206,294.03774552426825,48.40197349558892,14.144691553065813,28.089972149732546,291.6038623694758,293.24600000000055,294.8881376305253,1.1199727399690054,0.2941707237460556,293.4627051809261,1.4128996528467996,291.6,293.97,296.34,392993.0,-0.05262713924451237,296.2227789539972
2024-03-05 12:25:00+00:00,292.48,293.51,292.48,293.29,472,292.987,219,0.7200000000000273,40.81317749205781,-1.731928416278265,0.4941852951006931,-2.226113711378958,17.18382372379553,18.30124646416651,-0.84184190952733,-26.394774011302303,43.4515277162577,0.5439999999994711,293.9665316648141,46.53742533583166,16.899192351169834,26.5984201592602,291.73005452259025,293.30050000000057,294.8709454774109,1.0708781453903515,0.4966569995101447,293.46153634797497,1.3855496776434548,291.67,294.005,296.34,393465.0,-0.002064869637190805,296.1753950534116
2024-03-05 12:30:00+00:00,293.55,293.63,292.83,292.94,393,293.176,211,-0.35000000000002274,39.38416533283703,-1.621294471943088,0.4838553915486963,-2.1051498634917842,21.141975308642458,18.49632317304302,0.04439739079948879,-25.556547006194123,41.09216340467399,0.28149999999942565,293.86876674435564,44.67428163166556,16.818427833589958,25.467303255157976,291.74713809526787,293.30850000000055,294.8698619047332,1.0646550677751752,0.3819940467089714,293.4545207342222,1.3437247006689232,291.67,294.005,296.34,393072.0,-0.060880053162773146,296.1375210669708
2024-03-05 12:35:00+00:00,292.99,292.99,291.98,292.36,499,292.351,246,-0.5799999999999841,37.06795107845691,-1.5624069717152906,0.43419431342119497,-1.9966012851364856,20.20537182090743,19.510390284448974,-0.36125690137005506,-109.24260200756255,35.1658754207728,-0.25950000000057116,293.72507467346463,43.530576262085674,15.899160326263164,28.67526260209541,291.65585006967103,293.27000000000055,294.88414993033007,1.1007944422065092,0.21811788270041113,293.41112673262694,1.3198872220497138,291.67,294.005,296.34,392573.0,-0.06306874133048315,296.08003160247415
2024-03-05 12:40:00+00:00,292.28,292.93,292.07,292.72,486,292.321,249,0.36000000000001364,39.448310509249914,-1.469746884964593,0.4214835201375142,-1.8912304051021072,20.233346342573693,20.526897824041697,-0.21135883275378298,-92.81045751634267,43.17317306785391,0.1584999999994352,293.62935327599183,42.468564133190064,15.140315130166499,27.30663150297592,291.6880790491692,293.28200000000055,294.8759209508319,1.0869545016955504,0.323705184467464,293.4044200912034,1.2870381347604494,291.67,294.005,296.34,393059.0,-0.036725608928187395,296.0276751354285
2024-03-05 12:45:00+00:00,292.84,292.98,292.37,292.44,291,292.643,153,-0.28000000000002956,38.236893996396226,-1.402736880986538,0.3907948192924553,-1.7935317002789932,19.24347865283842,19.89406560544035,-0.36115843270868586,-81.64920159681077,47.695256382820425,-0.016500000000576165,293.51608153542116,41.418161130450585,14.89606905762457,26.34610044757349,291.59832244534147,293.23100000000056,294.86367755465966,1.1135777285887873,0.2577598841414445,293.3839120103468,1.2386782679918469,291.67,294.005,296.34,392768.0,-0.07714912633185025,295.99727432352887
2024-03-05 12:50:00+00:00,292.46,293.03,292.06,293.03,589,292.437,298,0.589999999999975,42.26051139971677,-1.2871850330722623,0.4050773337653848,-1.692262366837647,29.880478087648694,23.11910102768744,0.010238907849813295,-66.80287270926513,47.46197715932879,0.6174999999994384,293.46978805585724,40.6728977588065,14.049742023464779,26.664986452826614,291.58749694264867,293.22250000000054,294.8575030573524,1.1151961785687412,0.44113160855113426,293.37901634080225,1.2194869631352845,291.98,294.15999999999997,296.34,393357.0,-0.05740585571289288,295.9392991534803
2024-03-05 12:55:00+00:00,293.01,293.61,292.88,292.9,469,293.153,245,-0.12999999999999545,41.61717785009248,-1.1923545535602216,0.3999262506219403,-1.592280804182162,32.270916334659994,27.13162435838287,-0.07846348036707473,-11.443900011905049,47.83861972012379,0.5439999999994143,293.41552252672795,39.209470616644715,16.928758893032075,25.49119087019637,291.5746632101648,293.1615000000005,294.74833678983623,1.0825683384999234,0.41760337242130785,293.37555423666845,1.1845236086256226,291.98,294.15999999999997,296.34,392888.0,-0.14316334799179928,295.90043303834807
2024-03-05 13:00:00+00:00,293.03,293.18,292.3,292.44,480,292.687,263,-0.45999999999997954,39.33534623977163,-1.1411642399418724,0.3608932513922316,-1.502057491334104,32.270916334659994,31.474103585656724,-0.36115843270868586,-73.0888593324466,48.28713679515662,0.11499999999944066,293.3226156194205,38.31549912314683,16.013623778629754,27.676102345970182,291.5848569560003,293.0530000000005,294.5211430440007,1.0019641798583956,0.2912328766241045,293.3575159035032,1.1627719222952206,291.98,294.15999999999997,296.34,392408.0,-0.17997735445385912,295.85491215823157
2024-03-05 13:05:00+00:00,292.44,292.8,292.08,292.6,441,292.402,222,0.160000000000025,40.55620198107311,-1.0752896154267546,0.34141430072587964,-1.4167039161526342,26.56042496679875,30.367419212040076,-0.047824007651831035,-90.88032403012888,48.70540331267782,0.3159999999994625,293.2537950842376,37.65418804573471,15.28554953984381,27.807019353430316,292.11422054562564,292.8940000000006,293.6737794543755,0.5324652975990839,0.31148515881569333,293.34336931267916,1.1311453564169924,291.98,293.895,295.81,392849.0,-0.18253405278161483,295.81233853134603
2024-03-05 13:10:00+00:00,292.58,293.0,292.32,292.59,282,292.596,188,-0.010000000000047748,40.501341105897936,-1.012222150459877,0.3235854125542059,-1.3358075630140829,25.45374059318191,28.09502729821405,-0.15356265356266663,-56.68016194333507,45.85382226386105,0.37099999999941247,293.1905765047864,36.75806452846732,15.909917120098532,26.577971007236336,292.0926557728034,292.88300000000055,293.6733442271977,0.539699625582313,0.314637730043484,293.3399036760194,1.0989206881014935,291.98,293.235,294.49,392567.0,-0.12390240816392135,295.786826766943
2024-03-05 13:15:00+00:00,292.59,292.97,292.17,292.27,454,292.475,233,-0.3199999999999932,38.69740179519012,-0.9768020892982463,0.28720437897266926,-1.2640064682709156,25.203428709403486,25.739198089795213,0.054773886549575046,-82.1548821548833,50.67863176739419,0.10499999999944976,293.1029025519496,36.054958569024215,15.066223636291648,26.162858340062606,292.03246847635216,292.82550000000055,293.6185315236489,0.5416410276074859,0.14976171600029325,293.2708331741366,1.077569210379959,291.98,293.235,294.49,392113.0,-0.17136737569393665,295.7444767556318
2024-03-05 13:20:00+00:00,292.23,292.34,291.75,291.75,444,292.011,155,-0.5199999999999818,35.89922207395582,-0.9794011628690669,0.22768424432147905,-1.207085407190546,16.969696969695562,22.542288757427485,-0.28027480602932364,-166.85220141005783,54.14733484160942,-0.3400000000005434,292.9740546898592,35.75596847056366,14.457316351465295,27.982503921885378,291.86168331608536,292.74600000000055,293.63031668391574,0.604152872398042,-0.06314667478108604,293.15611209272186,1.0427428382099602,291.75,293.12,294.49,391669.0,-0.22164685927852726,295.69763839893335
2024-03-05 13:25:00+00:00,291.8,292.03,291.41,291.75,324,291.701,191,0.0,35.89922207395582,-0.970276207257939,0.18944735994608553,-1.1597235672040245,10.96369096368994,17.712272214263496,-0.5250775682771436,-191.69577027550736,55.59349594926404,-0.23800000000056798,292.85747805272973,35.74989374596353,13.824997425915127,29.157112456060016,291.7441198835044,292.6585000000006,293.5728801164967,0.6248785642625418,0.003215356715163255,293.1030233277264,1.0125469211949594,291.41,292.95000000000005,294.49,391669.0,-0.2144056164644471,295.662249139711
2024-03-05 13:30:00+00:00,291.73,292.4,291.56,292.22,282,291.93,134,0.4700000000000273,40.41559974386021,-0.9145768693032323,0.1961173583206337,-1.110694227623866,17.26726726726709,15.0668850668847,-0.24578411961493352,-117.16427555900013,55.30488376950471,0.3229999999994675,292.79676585723166,35.14940918386302,15.637951991478568,27.408074241986082,291.7001855829683,292.6195000000006,293.5388144170329,0.6283343502618894,0.2827185168648766,293.07841948793225,1.0002221411096033,291.41,292.95000000000005,294.49,391951.0,-0.17211640405329148,295.63449941268067
2024-03-05 13:35:00+00:00,292.28,292.54,291.6,291.97,374,292.038,247,-0.25,38.84769719774854,-0.8804582783780575,0.18418875939664692,-1.0646470377747044,25.67567567567565,17.96887796887806,-0.13339718155698232,-111.05776924308532,48.10960254008752,0.171499999999412,292.71802625178105,34.369857020589684,15.58777050251485,25.560279861552438,291.63202111515136,292.5615000000006,293.4909788848498,0.6354075193415605,0.1818109536202587,293.04941242266005,0.9959205596017744,291.41,292.95000000000005,294.49,391577.0,-0.21222262234867648,295.59811344564326
2024-03-05 13:40:00+00:00,291.93,292.16,291.34,291.4,337,291.8,202,-0.57000000000005,35.469076424633535,-0.8891635615178188,0.1403867810055084,-1.0295503425233272,21.451627839293337,21.464856927412526,-0.4509428805684834,-174.9708770178114,41.74420088353838,-0.2765000000006239,292.5924999420876,33.89781188157436,14.659318247424618,25.92641500322221,291.5007327702869,292.4565000000006,293.41226722971425,0.6536132585281367,-0.05269733422284325,292.7800188217294,0.9833548053445084,291.34,292.575,293.81,391240.0,-0.20833128607330806,295.56230951998145
2024-03-05 13:45:00+00:00,291.34,292.0,291.29,291.86,222,291.659,148,0.4600000000000364,40.00394322015424,-0.8491558652709728,0.14431558180188353,-0.9934714470728563,17.4791208495447,21.53547478817173,-0.19833128163041502,-137.07312458614214,47.90657081215915,0.2939999999994143,292.5227380428412,33.50873582246519,13.887981736967285,24.932777852116896,291.4322780876392,292.41250000000053,293.3927219123619,0.6704377633386687,0.21817606144431412,292.7183032619491,0.9638294621056135,291.29,292.46000000000004,293.63,391462.0,-0.09074497526703033,295.5395675723673
2024-03-05 13:50:00+00:00,291.89,292.11,291.71,291.91,219,291.906,186,0.05000000000001137,40.493449520112826,-0.8041452102027051,0.15146098949612097,-0.9556061996988261,17.97875841814773,18.969835702329092,-0.382213425246547,-86.64044809915771,45.22874517920592,0.435499999999422,292.4643820387611,32.9445510256459,14.30908759018301,24.161449274122926,291.396929618141,292.35600000000056,293.31507038186015,0.6560976219811381,0.2674831751472889,292.69266736291866,0.923555929098072,291.29,292.46000000000004,293.63,391681.0,-0.16950287531327804,295.51851629192157
2024-03-05 13:55:00+00:00,291.79,292.04,291.45,291.49,258,291.751,154,-0.4200000000000159,37.71016275593193,-0.7932206774831343,0.12990841777255346,-0.9231290952556878,19.971264367815895,18.47638121183661,-0.4813929668828876,-111.78207192700117,39.89556090959245,0.09799999999938791,292.37158374935524,32.703830842753625,13.638858193257546,25.09385108422702,291.2984231653582,292.32500000000056,293.3515768346429,0.702353089638145,0.09330857086237983,292.59686915086695,0.8997305055910692,291.29,292.46000000000004,293.63,391423.0,-0.1428134932987442,295.4923307116992
2024-03-05 14:00:00+00:00,291.43,291.95,291.31,291.75,393,291.545,284,0.2599999999999909,40.43939817059774,-0.7548812780306662,0.13459825378001722,-0.8894795318106834,18.39080459770075,18.780275794555294,-0.2359458350430832,-96.2055572154192,37.50850995107506,0.4179999999993811,292.3123852970357,32.63109714713101,12.931293513751005,24.926861641011207,291.2345925493727,292.28400000000056,293.33340745062844,0.7180738258870688,0.24557070293285174,292.5570396248282,0.8811783266202775,291.29,292.46000000000004,293.63,391816.0,-0.1372054398837463,295.4532217304521
2024-03-05 14:05:00+00:00,291.79,292.06,291.46,291.99,324,291.811,232,0.2400000000000091,42.925333143986485,-0.6970953522142622,0.153907343677137,-0.8510026958913992,21.828437633034735,20.06350219951763,-0.20847573479152448,-64.08967916505266,35.608703362475616,0.6289999999993938,292.28168193541325,32.33087932152499,13.200156087562261,23.686237654208462,291.27071945219365,292.21900000000056,293.1672805478075,0.6490204591808985,0.37925514209367656,292.5493365076293,0.8610941604331164,291.29,292.46000000000004,293.63,392140.0,-0.14279667611462066,295.4229701726304
2024-03-05 14:10:00+00:00,291.9,292.07,291.59,291.86,315,291.871,252,-0.12999999999999545,41.905065750795636,-0.6542477425037987,0.1574039627100804,-0.8116517052138791,30.065985525755195,23.428409252164062,-0.2494958816090631,-57.58444472142559,43.61934818284572,0.4669999999994161,292.24152175108816,32.029943004083016,12.743074324963661,22.7123490265253,291.2653445117782,292.16500000000053,293.06465548822285,0.6158543892816186,0.3304906689319573,292.54402772328956,0.8338731489736093,291.29,292.45000000000005,293.61,391825.0,-0.1009469020583447,295.3940671122607
2024-03-05 14:15:00+00:00,291.8,291.93,290.76,290.86,658,291.276,405,-1.0,35.01138781334674,-0.6929939429584806,0.09492620980431876,-0.7879201527627994,24.944885361552192,25.613102840114546,-0.4824306292127045,-147.17699853893103,41.7041705205616,-0.5305000000005862,292.10994825098453,32.66236611638094,11.50169536452858,27.410509133299804,291.0317561729958,292.09000000000054,293.1482438270053,0.724601203057091,-0.08115151187885525,292.4741412059756,0.8578822097612099,290.76,292.185,293.61,391167.0,-0.1540685925332137,295.32428942000155
2024-03-05 14:20:00+00:00,290.86,291.0,290.53,290.68,615,290.817,280,-0.18000000000000682,33.929410955188075,-0.7298122602040849,0.046486314046971566,-0.7762985742510564,14.648386677075896,23.219752521461597,-0.3667523564695796,-192.49349684131872,33.64524808751725,-0.766000000000588,291.97376270327175,33.46214644463474,11.036579308004454,28.280983465825912,290.80626229757826,291.98800000000057,293.1697377024229,0.809442649987197,-0.05342230230931947,292.2846385634648,0.8301763376354111,290.53,292.07,293.61,390552.0,-0.21213359354524713,295.25431799017906
2024-03-05 14:25:00+00:00,290.7,290.97,290.2,290.62,635,290.566,312,-0.060000000000002274,33.55714181362934,-0.755127896106444,0.01693654251568988,-0.7720644386221339,9.520181548870912,16.3711511958335,-0.38731790916880504,-187.9619852164708,32.53910334802851,-0.9300000000006321,291.84483292200775,34.494158813337926,10.3015895861516,29.251694320858125,290.594385706594,291.89700000000056,293.19961429340714,0.8925163968157089,0.009831879450299924,292.1290396408386,0.8258780278043131,290.2,291.905,293.61,389917.0,-0.16839799974846478,295.1821054601981
2024-03-05 14:30:00+00:00,290.64,291.06,290.24,291.06,557,290.702,337,0.4399999999999977,38.855308139455325,-0.7312569225700827,0.03264601284164104,-0.7639029354117237,20.28279856148762,14.817122262478643,-0.39696119362124804,-145.46210913125412,41.967034124905915,-0.5345000000006621,291.7700869294356,35.23319413071457,10.349415539952345,27.176103346627833,290.55698036775004,291.7985000000006,293.0400196322512,0.8509431215380268,0.2025822303502794,292.11160520017825,0.8254581686754331,290.2,291.905,293.61,390474.0,-0.17302360113309262,295.1231311525429
2024-03-05 14:35:00+00:00,291.01,291.14,290.21,290.46,557,290.749,297,-0.6000000000000227,34.78227013267988,-0.7520844285165253,0.009454805516158737,-0.7615392340326841,21.93732193732187,17.2467673492273,-0.5171764222351771,-153.46191202997906,40.27836107724843,-1.2230000000006953,291.6453167456798,35.71790926285611,10.210065350714574,25.00871881190064,290.41258109542457,291.6765000000006,292.94041890457663,0.8666580300956901,0.018758681590934422,291.94883862495334,0.832925442341474,290.2,291.69,293.18,389917.0,-0.14842565567302904,295.0632911823663
2024-03-05 14:40:00+00:00,290.46,290.76,290.08,290.23,335,290.437,226,-0.22999999999996135,33.33952766089201,-0.778179090685228,-0.013311885322035089,-0.7648672053631929,17.986936279619425,20.06901892614347,-0.4015099519560583,-155.56113797651727,35.045231537696004,-1.624500000000694,291.5105246746627,36.30452857021975,9.606761050522204,24.660620264115636,290.20565592686836,291.5660000000006,292.92634407313284,0.9331294273901872,0.008947763147747295,291.73986963310585,0.8220021964599405,290.08,291.53999999999996,293.0,389582.0,-0.13365551801451037,295.0261096700153
2024-03-05 14:45:00+00:00,290.12,290.83,289.8,290.77,940,290.144,500,0.5399999999999636,39.667081306153904,-0.7466785657098853,0.014550911722645998,-0.7612294774325313,19.436789000658063,19.787015739200285,-0.37346673062428337,-119.57354752966184,46.685719478046174,-1.3455000000006976,291.439998515171,37.13373127873331,8.762194665552366,24.882501007746626,290.15922854615354,291.4745000000006,292.78977145384766,0.902495040799149,0.23218456238063373,291.70762770490114,0.8368591824270857,289.8,291.4,293.0,390522.0,-0.05140571855616262,294.9272337316784
2024-03-05 14:50:00+00:00,290.69,291.17,290.55,290.94,530,290.908,299,0.17000000000001592,41.54815377497475,-0.699928256219664,0.04904097697029386,-0.7489692331899579,32.18330174717078,23.202342342483252,-0.33229420026721357,-61.49173667809358,53.39735213275316,-1.4595000000007303,291.39237960896423,37.00571892137671,11.246499260459359,23.540912748079073,290.16277910965687,291.3920000000006,292.6212208903444,0.8436888386391881,0.3161437038894528,291.67680660863147,0.8213692408251514,289.8,291.385,292.97,391052.0,-0.027744298827484547,294.87842571489347
2024-03-05 14:55:00+00:00,290.93,291.5,290.86,291.07,736,291.17,408,0.12999999999999545,43.01140289645287,-0.6449537601094448,0.08321237846441043,-0.7281661385738553,48.476899748085145,33.36566349863849,-0.1440872757212941,-24.73794549265409,56.783495505047846,-1.6165000000007694,291.36167678906287,36.09808285313798,13.526292168557594,22.20971905453904,290.16446242145116,291.3320000000006,292.4995375785501,0.8015168800883213,0.38779804401408074,291.64643952752755,0.8084142950519253,289.8,291.17,292.54,391788.0,-0.01721708819585711,294.81680489554384
2024-03-05 15:00:00+00:00,291.04,292.63,291.01,292.33,852,291.966,465,1.259999999999991,54.81740994162043,-0.49401985278535676,0.1873170286307988,-0.6813368814161556,64.57609920507377,48.41210023344373,0.19880034275920888,81.18975258744535,60.345539033821304,-0.7055000000007681,291.4538980472474,33.837526550490864,21.035939229089653,19.24339039158815,290.1264814714481,291.3610000000006,292.59551852855316,0.8474150820134054,0.8924606952378065,291.65727567617256,0.8663847025482168,289.8,291.21500000000003,292.63,392640.0,0.08713343663012835,294.7638302833011
2024-03-05 15:05:00+00:00,292.36,292.63,291.97,292.39,1130,292.409,616,0.060000000000002274,55.292375431751225,-0.36535061083304754,0.25278901646648644,-0.618139627299534,78.63236096451583,63.895119972558746,0.13699099284221194,114.24198149307615,67.40794131345677,-3.986500000000774,291.5430506141762,31.738438555175687,19.871490804051426,18.1781688490723,290.08860588880253,291.3930000000006,292.69739411119866,0.8952817062853683,0.8821697719424925,291.73023385586225,0.8516429380804846,289.8,291.21500000000003,292.63,393770.0,0.10725199048622071,294.70480491050347
2024-03-05 15:10:00+00:00,292.54,292.59,292.01,292.17,517,292.304,346,-0.21999999999997044,53.088692654185174,-0.27792769351049174,0.27216954703123375,-0.5500972405417255,88.22143698468774,77.14329905142627,0.10621530870964513,102.69656764902011,61.91470989338504,-7.244500000000755,291.6027600794927,29.789285416668736,18.882295855839317,17.273266797657875,290.0922785253077,291.3905000000006,292.6887214746935,0.8910527108419254,0.8002184200441594,291.7715060967796,0.8322398710747346,289.8,291.21500000000003,292.63,393253.0,0.06744756402042844,294.67793883947843
2024-03-05 15:15:00+00:00,292.09,293.2,292.01,293.08,740,292.604,379,0.9099999999999682,60.16147750622615,-0.13367409511232609,0.33313851634351954,-0.4668126114558456,90.5785353010462,85.81077775008374,0.7632537990785782,149.32001110185712,63.66519669389004,-9.285500000000752,291.74344959573153,28.900078712916663,22.09069691344588,15.561635107912396,289.9706098829847,291.4460000000006,292.9213901170165,1.0124620801217885,1.0537518454116788,291.9698758627193,0.8577941659979677,289.8,291.5,293.2,393993.0,0.12684452466206736,294.6483300941116
2024-03-05 15:20:00+00:00,293.11,293.6,292.93,293.48,611,293.236,393,0.4000000000000341,62.81534907839556,0.012777289331893371,0.3836719206301912,-0.3708946312982978,92.35275884577383,90.38424371050309,0.9632585661208282,180.4786400518516,64.82133908230905,-12.000000000000739,291.908835348519,28.58794187502767,24.222372919555326,14.679644614887218,289.82938383208676,291.55000000000064,293.2706161679145,1.1803232158558536,1.0608455958946876,292.1959363262405,0.844380296998114,289.8,291.70000000000005,293.6,394604.0,0.1847287543309583,294.6317928823958
2024-03-05 15:25:00+00:00,293.36,293.49,292.69,292.75,713,293.081,481,-0.7300000000000182,55.54331319116025,0.06913917413197623,0.3520270443442192,-0.282887870212243,90.31475748193982,91.08201720958711,0.7329158351111476,128.1067126948443,64.4153105930771,-15.813500000000772,291.98894626770766,27.82477830367414,22.576963162627145,15.72034621394161,289.79967995409044,291.59450000000066,293.3893200459109,1.2310383398248075,0.8218985665533207,292.26816609499963,0.8412102757839638,289.8,291.70000000000005,293.6,393891.0,0.1132889156887645,294.60779481443825
2024-03-05 15:30:00+00:00,292.66,293.68,292.62,293.68,667,292.956,407,0.9300000000000068,61.636605775464815,0.18669746935569265,0.3756682716543485,-0.18897080229865587,91.49122807017517,91.3862481326301,0.9001580430151979,141.20138192355066,71.06810806764766,-17.551000000000727,292.14999900411647,27.37061279837833,22.165851919003583,14.331221749944765,289.6730238814322,291.6830000000007,293.69297611856916,1.3781921596860178,0.9967720714566505,292.5576554039202,0.8568381132279665,289.8,291.74,293.68,394558.0,0.16429003840426618,294.5906503885612
2024-03-05 15:35:00+00:00,293.71,294.96,293.36,294.92,923,294.275,518,1.240000000000009,67.94518587938731,0.37559131923910627,0.4516496972302097,-0.07605837799110345,92.28546171630626,91.36381575614091,1.5354954210562655,188.72198378636537,78.38974355920676,-18.93550000000073,292.413808622772,28.29214513500192,29.429796986552624,12.531226228325435,289.40285993728173,291.8545000000007,294.3061400627197,1.6800426669583464,1.1251937318644414,293.0964235801434,0.9099211051402522,289.8,292.38,294.96,395481.0,0.24199744926195077,294.58742644210247
2024-03-05 15:40:00+00:00,294.79,296.97,294.6,296.97,1521,295.684,903,2.0500000000000114,75.2046129737291,0.6828375968487421,0.6071167798718764,0.07572081697686568,99.74160206718363,94.50609728455551,2.3222961099817363,240.6298577926203,80.3669332824493,-19.591000000000747,292.84773161107944,30.377530756678826,38.6735196492649,10.43959584757591,288.80347056213685,292.1155000000007,295.4275294378645,2.2676163626126105,1.2328588243361709,294.15350319359675,1.0142124547730915,289.8,293.385,296.97,397002.0,0.3213179938881046,294.63375441482106
2024-03-05 15:45:00+00:00,296.8,297.98,296.0,297.67,1481,296.966,908,0.6999999999999886,77.11081236624477,0.9716164457241234,0.7167165029978062,0.2548999427263172,98.47835838340204,96.83514072229781,2.373009595212716,229.2371376056114,86.67580307611105,-21.49550000000079,293.3069952671671,32.723684612977955,40.284255857068075,9.076541162109637,288.2989806430051,292.3995000000007,296.50001935699635,2.8047375983855027,1.1426624948139366,295.1490117920727,1.0831972794321578,289.8,293.89,297.98,398483.0,0.34773238930644956,294.7049001556097
2024-03-05 15:50:00+00:00,297.86,298.4,296.81,297.6,1697,297.595,1071,-0.06999999999999318,76.47764774473796,1.1812110829259268,0.7410489121596877,0.44016217076623915,95.63598112242005,97.95198052433574,2.28913177974841,193.81810266456822,90.62419597595552,-24.35250000000076,293.71585286077027,35.051940422906654,38.877123427748074,8.155656694855061,288.01364102534205,292.68650000000076,297.3593589746595,3.1930813171490295,1.0257488003217694,295.7583925287482,1.1193974737584305,289.8,294.1,298.4,396786.0,0.3154074354230269,294.7935818428771
2024-03-05 15:55:00+00:00,297.38,298.0,296.99,297.84,2181,297.537,1484,0.23999999999995225,77.16981133031324,1.3511076097030923,0.7287563511494826,0.6223512585536097,93.25806180182555,95.79080043588304,2.3259009860171043,160.66152749006426,91.46055545328481,-26.738000000000795,294.10862877879214,37.21389224641188,36.353959766723456,7.626346530164144,287.93717684458625,293.03550000000075,298.13382315541526,3.4796624677996295,0.9711843339017029,296.28435258153615,1.1115833684899705,289.8,294.1,298.4,398967.0,0.4021030504515636,294.9001410934744
2024-03-06 09:30:00+00:00,360.05,365.0,350.0,357.5,16106,357.045,6899,59.660000000000025,97.42828923249604,6.228022465614515,4.484536965648724,1.743485499965791,91.14930656464679,93.34778316296462,22.29329866931209,627.9493537721656,96.3338726809552,30.376499999999226,300.145902228431,41.483993466635845,88.53430040741092,1.3503782773030006,267.8919699705797,296.37650000000076,324.86103002942184,19.221854654077504,1.5729244951007801,322.3290792017708,5.829327413597832,289.8,327.4,365.0,415073.0,0.22242278642827246,357.5
2024-03-06 09:35:00+00:00,357.07,358.15,347.5,351.38,7163,352.173,4049,-6.1200000000000045,88.7302406808073,9.48978741009654,6.197041528104599,3.292745881991941,88.11411743894244,90.84049526847208,20.175108587845013,317.8804705581503,76.22349327300128,21.819499999999152,305.0253401114376,44.95093032632473,77.62516476753697,4.076457721521807,262.3618318235121,299.41450000000077,336.46716817648945,24.750082695720202,1.2012382988517585,331.15359696673926,6.173661169769413,289.8,327.4,365.0,407910.0,0.13599323306226577,355.9126003122896
2024-03-06 09:40:00+00:00,351.32,354.6,346.15,350.08,5777,350.924,3131,-1.3000000000000114,86.95439628729,11.833451826313535,6.832564755457275,5.00088707085626,83.68204999610637,87.64849133323237,19.820652359927426,208.75403302678342,64.70444028603231,18.07199999999915,309.3162601008245,47.89642455120751,70.230841420646,5.210001382788879,259.49936349346325,302.36550000000074,345.2316365065382,28.35385419734552,1.0565523731386701,336.4927847601831,6.3362568005001725,289.8,327.4,365.0,402133.0,0.09902200492346712,354.7916615024444
2024-03-06 09:45:00+00:00,350.83,354.0,350.17,352.75,3478,352.41,2037,2.670000000000016,87.50741296061244,13.747793442138118,6.997525097025486,6.750268345112632,81.45967525857469,84.41861423120834,20.35962877030164,163.8739068963716,66.83903867425522,18.276499999999203,313.4528067578888,50.6315263314558,67.04042968926197,4.973324031415295,257.75079929438505,305.48000000000076,353.20920070561647,31.248658311912788,0.9951895202640337,341.3458036324045,6.163667029035876,289.8,327.4,365.0,405611.0,0.12347332038527205,354.5259250604681
2024-03-06 09:50:00+00:00,352.88,353.71,350.17,351.9,2648,352.32,1759,-0.8500000000000227,86.25385361582985,15.023157460893685,6.618311292624842,8.404846168268843,81.61308489022053,82.25160338163437,19.905956112852643,130.50028510548927,63.48922427901223,14.938999999999169,317.11444420951847,53.17126369882922,64.20393242343867,4.762901453837123,257.3336699105214,308.5635000000008,359.79333008948015,33.20537269604425,0.9229615823857558,344.33929424531976,5.976262241247596,289.8,327.4,365.0,402963.0,0.12033452695511018,354.330234277266
2024-03-06 09:55:00+00:00,351.69,352.43,343.5,344.12,5440,347.149,2959,-7.779999999999973,75.58148473796021,15.230543430449814,5.460557809744776,9.769985620705038,78.80715565475639,80.62663860118437,17.547395388556787,96.99535644752068,56.08881824975265,4.827999999999236,319.68640190385,54.05733748263445,57.585001581068234,11.972057899620799,258.45255292169935,311.23100000000073,364.0094470783021,33.9159319465614,0.811576048753439,344.29906844831197,6.187243509729911,290.55,327.775,365.0,397523.0,0.010035962550795335,353.3059276404347
2024-03-06 10:00:00+00:00,344.12,346.89,342.04,343.43,4525,344.684,2566,-0.6899999999999977,74.69871059730225,15.16441513388611,4.315543610544857,10.848871523341252,74.46784597530976,78.29602884009606,16.940207028057742,78.12421529950707,50.97741486352433,1.864499999999225,321.9476969606262,54.57933728089808,54.31021715166608,13.003146361832652,260.1617139629085,313.85550000000075,367.549286037093,34.215609436248286,0.7753996522015497,344.1502102146163,6.091726116177773,290.86,327.93,365.0,392998.0,-0.025752522896063404,352.38503518916485
2024-03-06 10:05:00+00:00,343.66,346.35,343.08,345.18,2624,345.201,1432,1.75,75.4809007369438,15.079392506847455,3.3844167868049624,11.694975720042493,71.32264898222338,74.86588353743035,17.0419096704191,70.526318415656,53.82438613536159,1.4384999999992374,324.16029725009037,55.064051379285736,52.156577129122915,12.48751416788238,262.28252548203994,316.5610000000008,370.8394745179616,34.2925846948681,0.7636312115821269,344.32939744351154,5.890174250736506,291.01,328.005,365.0,395622.0,-0.008515690435860855,351.9721574785564
2024-03-06 10:10:00+00:00,345.5,347.18,342.07,344.42,2927,344.797,1729,-0.7599999999999909,74.40509810295015,14.780307628035416,2.4682655263943385,12.312042101641078,71.36290892305,72.38446796019487,15.978044920362322,62.186494005750085,50.67985288624517,-1.4005000000007612,326.08979275008176,55.28366424208665,48.89368881079756,12.942800299871243,264.78889088360904,319.1655000000008,373.54210911639257,34.07423992655323,0.7322184153294902,344.3445598872268,5.834447518541042,291.97,328.485,365.0,392695.0,-0.020502866069501188,351.54394682502107
2024-03-06 10:15:00+00:00,344.17,349.41,344.11,348.13,3576,347.625,2015,3.7099999999999795,76.18918036438761,14.673499730071171,1.889166102744074,12.784333627327097,73.30890286704926,71.9981535907747,16.951657876171588,61.855606947039554,52.94636095368263,3.3409999999992124,328.18886010721684,55.62330586170267,48.44837121997155,12.097468367369615,267.63722484653425,321.9525000000008,376.2677751534673,33.741173094457345,0.7409773302817237,345.01093024378144,5.796272695788112,292.01,328.505,365.0,396271.0,0.0038513055683483343,351.25877887119765
2024-03-06 10:20:00+00:00,348.25,348.25,343.41,344.68,2375,346.298,1294,-3.4499999999999886,71.21776965665953,14.14738528317531,1.0904413246785705,13.05694395849674,72.62022942721948,72.4306804057734,15.81989247311828,52.10877421826207,49.93658447461363,0.6884999999992374,329.75944485891046,55.76594237672053,45.52424603230547,12.240229715781982,271.20680454780154,324.57800000000077,377.9491954522,32.88651446012921,0.6883225570429948,344.9748972056749,5.727967503231816,292.01,328.505,365.0,393896.0,-0.009606673195973896,351.0150640018362
2024-03-06 10:25:00+00:00,344.68,345.65,342.53,343.99,1778,344.587,1040,-0.6899999999999977,70.23074433999145,13.518920855742067,0.36958151779626114,13.149339337945806,71.92556236850605,72.61823155425877,15.4948965887725,44.08732908804841,47.50739501749009,0.8844999999992638,331.1147358247285,55.67267246547969,43.693502308946265,12.88225325819715,275.16672401267806,327.1235000000008,379.0802759873235,31.765847447415176,0.6623128040519162,344.91201814700264,5.541684110143829,292.62,328.81,365.0,392118.0,-0.019792111537559068,350.80327581582986
2024-03-06 10:30:00+00:00,343.88,343.99,340.07,342.22,2909,342.024,1619,-1.7699999999999818,67.64098903295734,12.731275838741794,-0.3344507993632089,13.065726638105003,68.7482270111834,71.09800626897015,-4.2741258741258665,34.87548751515597,44.174193678361036,0.22499999999928377,332.1723800318972,54.95806933864578,41.43870689360173,15.455932749259473,279.61098009243136,329.56050000000084,379.5100199075703,30.312807455729285,0.6267229397141886,344.72900132030657,5.4258495308478425,292.62,328.81,365.0,389209.0,-0.02070911728272186,350.3901195251607
2024-03-06 10:35:00+00:00,342.1,342.74,340.25,341.7,1979,341.563,1057,-0.5200000000000387,66.86094568783061,11.92760779592112,-0.9104950737471071,12.838102869668226,47.410754552065974,62.694847977252316,-2.754852296658894,29.308465855819872,41.19207815647668,0.7209999999992078,333.07977240981177,54.2945092923,40.02575372438829,14.928925253169195,284.7907952543073,332.00800000000083,379.2252047456944,28.443413860927105,0.6026320813800727,344.32019865806177,5.21614599293014,292.62,328.81,365.0,387230.0,-0.007360079592287147,350.1141822394229
2024-03-06 10:40:00+00:00,341.7,343.0,340.53,342.99,1674,341.76,951,1.2900000000000205,67.8514164937519,11.264932174954254,-1.2585365557711778,12.523468730725432,29.73122516147291,48.63006890824127,-2.0252513711151665,26.965205193937365,23.23301705363224,2.5509999999992488,334.0236036088773,53.705235835479364,38.98899052654575,14.404245416218515,290.4795980248773,334.4735000000008,378.4674019751243,26.30636027973719,0.5967918236124509,344.19732736206237,5.019992707720846,293.36,329.18,365.0,388904.0,0.006391355436689311,349.90960874538956
2024-03-06 10:45:00+00:00,343.0,344.97,342.5,344.67,1950,343.72,1000,1.6800000000000068,69.14481963873634,10.751383672202962,-1.417668046817976,12.169051719020938,18.11579568011284,31.752591797884417,-2.2905740609496794,29.525176204143143,30.514455896465094,4.827499999999247,335.03754612231756,53.36428485011034,40.47573693644448,13.878945903797739,296.7290396202637,336.9610000000008,377.19296037973794,23.879297829563086,0.5958069147915777,344.20072810447317,4.837850371455073,294.6,329.8,365.0,390854.0,0.014424276454994906,349.73878986189345
2024-03-06 10:50:00+00:00,344.7,345.55,343.27,343.59,1399,344.649,797,-1.080000000000041,67.2711203662909,10.140354119651931,-1.6229580794952057,11.763312199147137,24.359427646219956,24.068816162602406,-2.3614663256606994,25.182310169425428,37.52286614450332,4.256499999999221,335.8520655392397,53.10854443422737,39.94967280811376,13.393400423549677,303.4338195665657,339.29200000000077,375.1501804334358,21.137062137294702,0.5599305367429024,344.1977110988446,4.655146773493998,296.0,330.5,365.0,389455.0,-0.019849591172761746,349.6240876848925
2024-03-06 10:55:00+00:00,343.7,344.44,343.1,343.14,940,343.749,602,-0.44999999999998863,66.46296769808674,9.510170235235591,-1.8025135711292357,11.312683806364827,26.478390613027585,22.9845379797873,-0.2847843775427239,14.003218740389501,30.530570410039847,4.3384999999992715,336.5461545355026,52.815024464968374,39.08424704976664,13.378088365489617,311.20735218105995,341.5655000000008,371.9236478189416,17.775886510166142,0.5259320827046118,344.1756925593213,4.418350575387282,296.81,330.905,365.0,388515.0,-0.04598733966334121,349.5417951050028
2024-03-06 11:00:00+00:00,343.1,343.87,341.12,341.12,1206,342.526,771,-2.019999999999982,62.81499468502827,8.746918813140326,-2.0526119945796015,10.799530807719927,18.757226722672396,23.198348327307155,-0.6726261538013589,-23.104529808449836,31.83444134082192,3.1614999999992506,336.9817588654547,51.88627633741205,37.29849766671303,16.056508712220484,321.02313978195826,343.74150000000077,366.4598602180433,13.218281888013205,0.4423043746370652,344.0724754400608,4.299182677145334,296.99,330.995,365.0,387309.0,-0.06275021665459946,349.4133621382827
2024-03-06 11:05:00+00:00,341.23,341.62,338.88,339.42,2191,340.147,1206,-1.6999999999999886,59.83830602357393,7.913637285138179,-2.3087148180653987,10.222352103203578,12.043560712524078,19.093059349408527,-1.6686945941247977,-112.60421593448844,35.130474380923246,1.954999999999302,337.21397230684,50.32610809885749,35.55538026267485,19.1267301964797,336.81048007789536,345.8205000000008,354.8305199221062,5.210807295753371,0.14481210611434886,343.2419077178162,4.187812485920667,338.88,351.94,365.0,385118.0,-0.10151381339893513,349.12872575059066
2024-03-06 11:10:00+00:00,339.44,339.92,336.77,336.87,2469,338.093,1425,-2.5500000000000114,55.58338940159208,6.967178683026646,-2.6041387361415467,9.571317419168192,4.80482999992655,11.868539145041515,-2.192091051623024,-156.2041792165951,37.59685147473888,-0.14700000000073032,337.1812130395219,48.26258739517854,33.61066052732522,21.74431502689977,336.68562810943934,344.7890000000008,352.89237189056223,4.700481680425669,0.011376245163782982,342.1888043808854,4.113683022640623,336.77,347.46,358.15,382649.0,-0.1641380251045559,348.7582018349438
2024-03-06 11:15:00+00:00,336.87,336.89,333.64,335.43,3624,334.961,1866,-1.4399999999999977,53.279412167951904,6.03138144566833,-2.831948778799889,8.86333022446822,5.756670063297055,7.535020258583067,-3.6480625053859184,-200.2665465330173,27.96673741471709,-1.1580000000007544,337.0144308452817,45.517020428328664,31.685070357683028,26.016129506430378,335.50913411560396,343.99150000000077,352.4738658843976,4.931729931929594,-0.00466462521674026,340.9965933892879,4.051991378166293,333.64,344.12,354.6,379025.0,-0.13294529582334785,348.1398514013391
2024-03-06 11:20:00+00:00,335.25,335.79,332.03,332.36,2953,333.487,1510,-3.069999999999993,48.649506298077085,4.984572995365681,-3.103005783282031,8.087578778647712,4.680179746300426,5.080559936508517,-3.5743298131600265,-204.41347270615574,28.03017065855814,-3.8565000000007217,336.57115171715964,42.57294001847837,29.57407558212688,27.135618459092516,333.70045140911753,343.10550000000075,352.51054859088396,5.482307098477402,-0.07126233299936842,339.3223551277262,4.031134851154419,332.03,343.015,354.0,376072.0,-0.17864409528566136,347.60691865232343
2024-03-06 11:25:00+00:00,332.35,333.5,329.39,330.54,3647,331.316,1775,-1.8199999999999932,46.0923387865699,3.96243448877118,-3.300115431901226,7.262549920672406,6.448986991334902,5.628612266977967,-3.90999738364487,-211.30241279844407,16.351565856221935,-5.326500000000692,335.9967563155254,39.8326939377983,27.423319468891698,29.83354421942881,332.17170218323264,341.99500000000074,351.81829781676885,5.744702593177141,-0.08305266793639034,337.4841646791037,4.036768076071961,329.39,341.54999999999995,353.71,372425.0,-0.23133126486665914,346.9034966455009
2024-03-06 11:30:00+00:00,330.53,331.82,328.8,331.58,2660,330.112,1153,1.0399999999999636,47.78142716415709,3.1994207358692393,-3.2505033478425336,6.449924083711773,8.1649371577666,6.4313679651344815,-3.109111098124029,-179.40100145868462,16.26014952888866,-3.909500000000719,335.57611285690393,37.41994369336965,25.931041419291088,29.273212100183816,331.26093455482044,340.9790000000008,350.6970654451811,5.700096161452946,0.016416098809963593,336.16734406199936,3.9641417849239624,328.8,340.615,352.43,375085.0,-0.18781167348539327,346.414816666288
2024-03-06 11:35:00+00:00,331.23,333.82,330.88,333.32,3224,332.406,1353,1.740000000000009,50.57189144313027,2.7039607216484,-2.996770689650698,5.700731411299098,16.527050640983315,10.38032493002878,-2.4524436640327774,-122.81180552848072,25.271664759019124,-1.7700000000007208,335.3612449657702,34.812223407096226,28.20300776034356,27.693311756963627,330.2884691765947,340.43900000000076,350.58953082340685,5.9632009396138885,0.14932868419131928,335.54189416963214,3.8909888002865363,328.8,339.105,349.41,378309.0,-0.061486878819885425,345.92926678503324
2024-03-06 11:40:00+00:00,333.29,333.83,330.68,331.5,2080,332.176,885,-1.8199999999999932,47.70056970821587,2.139780246442342,-2.848760931885405,4.988541178327747,19.86766464413819,14.85321748096321,-3.349951893641212,-113.87828041047335,25.986641253057723,-3.243500000000722,334.99350734998256,32.34014020034299,26.549652928724512,26.442048767484792,329.0813683217417,339.84250000000077,350.60363167825983,6.3330111320738505,0.11237812855429997,334.6223203793326,3.8380610288374966,328.8,339.105,349.41,376229.0,-0.045218872676897184,345.618879721109
2024-03-06 11:45:00+00:00,331.44,335.04,330.4,335.0,2264,332.897,1181,3.5,53.20319799602405,1.9525758257374264,-2.4287722820722566,4.381348107809683,26.70646766169139,21.03372764893814,-2.805582151043029,-81.19764109347504,32.759040682887225,0.4734999999992624,334.9941256976033,30.356579243267895,26.509487935813986,24.192272089360838,328.6677693172559,339.33350000000075,349.99923068274563,6.286282187137347,0.29684936133763756,334.6566076448792,3.8953423839205357,328.8,339.105,349.41,378493.0,-0.014640482844803099,345.3313645652432
2024-03-06 11:50:00+00:00,334.93,335.39,333.03,333.78,1775,334.494,1003,-1.2200000000000273,51.18173994239188,1.686332181871876,-2.1560127407502456,3.8423449226221216,27.62189054726349,24.732007617698198,-2.8551471230245373,-65.09903489336418,32.88386878695156,-0.6615000000007285,334.8784946787839,28.606372078632106,25.98943742560734,23.115020135550548,328.14225560853777,338.8015000000007,349.46074439146366,6.292324202497879,0.2644532850741986,334.58459550164287,3.7856750707833555,328.8,339.105,349.41,376718.0,-0.0238286754189726,345.12599651468935
2024-03-06 11:55:00+00:00,333.85,334.25,329.62,331.27,2279,331.821,1130,-2.509999999999991,47.20764780724044,1.2582913534088789,-2.067242855370594,3.325534208779473,27.164179104477384,27.164179104477927,-3.4592294690213965,-87.68785330208294,26.501565686128732,-3.1485000000007517,334.5348285188997,27.079911735167222,23.754618391761404,27.460507664494266,327.72534745561194,337.95850000000075,348.19165254438957,6.055863394108325,0.17319455216817306,334.28333079188724,3.84598399429883,328.8,338.525,348.25,374439.0,-0.07967954520962256,344.81921751639237
2024-03-06 12:00:00+00:00,331.43,334.92,331.05,334.81,1481,332.989,741,3.5400000000000205,52.776839416360545,1.190985389759419,-1.7076390552160432,2.898624444975462,27.634907304907472,27.473658985549957,-1.8497889305816195,-55.50954352896479,26.586071437527238,0.38499999999925194,334.56103532662354,25.467175981160537,23.29181172594491,25.48767453244738,327.6318855393215,337.4650000000007,347.2981144606799,5.827635138861329,0.36499699507121774,334.29112851504783,3.8476994232774855,328.8,337.225,345.65,375920.0,-0.024506869192544183,344.65480523333434
2024-03-06 12:05:00+00:00,334.85,336.29,334.6,335.03,2019,335.596,923,0.21999999999997044,53.10791321341423,1.1422301716322636,-1.405115418674559,2.5473455903068225,31.504596681514812,28.76789436363373,-1.293382829532741,-26.281835415019696,31.736479707080385,0.3384999999992715,334.6056986288499,23.72338224192176,25.17996998399155,24.654681051384394,327.6064716409369,337.01700000000073,346.4275283590646,5.584601583340796,0.39442675670346594,334.2954273895506,3.693578035900522,328.8,337.175,345.55,377939.0,-0.04399794463934488,344.4718122939694
2024-03-06 12:10:00+00:00,335.2,335.62,332.86,333.64,2184,333.893,1126,-1.3899999999999864,50.6898504354314,0.9801315799755912,-1.2537712082649852,2.2339027882405764,39.17367717607788,32.77106038750056,-0.9588268471517281,-41.063335912457305,30.871590116692676,-1.372000000000753,334.5137273308642,22.44285696962485,23.81129161199766,26.74133629763316,327.38536646406726,336.58800000000076,345.79063353593426,5.468188726831307,0.3398284584249864,334.28813043619095,3.6268938904790557,328.8,337.175,345.55,375755.0,-0.07271421867939516,344.25549808210855
2024-03-06 12:15:00+00:00,333.77,335.4,332.82,334.27,1056,334.393,520,0.6299999999999955,51.761885743721884,0.8922180784784359,-1.0733477678097123,1.9655658462881482,42.76152301194107,37.81326562317843,-0.34582476224548353,-35.2193794335865,35.08705854290181,-1.0015000000007603,334.49051520411524,21.265071086970398,22.57594873893499,25.43441605784835,327.2730928753806,336.21650000000074,345.1599071246209,5.320028686646918,0.39117682037294993,334.2874616683076,3.5521157554448366,328.8,337.175,345.55,376811.0,-0.0787965847248052,344.1553164128596
2024-03-06 12:20:00+00:00,334.27,336.37,333.76,335.99,1179,335.05,553,1.7200000000000273,54.660071272009844,0.9503802288327847,-0.8121484939642909,1.7625287227970756,58.60643737805416,46.847212522024876,1.0921891924419391,-10.311122626175655,40.17220891400232,0.6209999999992419,334.6333232799138,19.854165915996404,23.356410333174214,24.073743357843696,327.48027731056453,335.8665000000007,344.2527226894369,4.993783357039874,0.5073632673834708,334.3623320089736,3.484821772913064,328.8,337.175,345.55,377990.0,-0.09908216477167993,344.0590533567623
2024-03-06 12:25:00+00:00,335.8,337.18,335.38,337.13,1247,336.3,564,1.1399999999999864,56.52448249996753,1.0760584921720806,-0.5491761844999961,1.6252346766720767,79.1563810941799,60.17478049472555,1.9937072668965827,21.806921044653464,47.55930114285582,1.6034999999992579,334.8711020151601,18.591389579492425,24.18350677183554,23.153780093753614,328.1017277378914,335.4895000000007,342.87727226211,4.404174951591208,0.6110280570242502,334.46671606138403,3.3644773605621316,328.8,337.175,345.55,379237.0,-0.10787573472859939,343.9731466708331
2024-03-06 12:30:00+00:00,337.03,338.2,335.05,335.6,1703,336.834,806,-1.5299999999999727,53.353491669808776,1.0402103111169367,-0.4680194924441119,1.5082298035610486,86.87297377748028,74.87859741657195,1.2123771035647657,28.935319783092584,49.60040525134823,0.1294999999992683,334.94052087085913,17.746885153607256,24.7342199691142,21.598284287799448,328.7009781658912,335.0900000000007,341.47902183411026,3.813316920295758,0.5399122129522655,334.5149960627547,3.3491575490934062,328.8,336.62,344.44,377534.0,-0.10951649996247395,343.85464272894814
2024-03-06 12:35:00+00:00,335.6,337.0,335.2,336.21,796,336.053,383,0.6099999999999568,54.45063608145223,1.0489308494798024,-0.3674391632649969,1.4163700127447993,83.5245180182467,83.18462429663613,0.8670346813872465,41.26850110654921,54.98767302196137,0.8354999999992287,335.06142364506303,16.96270247242817,23.752249729935745,20.74081344722237,329.4871009477224,334.7435000000007,339.99989905227903,3.140553320544417,0.6394966388029105,334.53730732369974,3.2385034384438782,328.8,336.33500000000004,343.87,378330.0,-0.08655103834748742,343.799447464175
2024-03-06 12:40:00+00:00,336.18,337.57,336.18,336.78,608,336.789,336,0.5699999999999932,55.5038031045622,1.0892796376617184,-0.2616723000664647,1.3509519377281831,78.20669873861355,82.86806351144736,1.5927601809954561,81.68135257673387,62.204370389844485,1.322499999999195,335.22509758362844,16.431191008061898,24.30373449612943,20.077916928205187,330.0388624258765,334.52650000000074,339.01413757412496,2.6829788217819583,0.7510786536097463,334.62245608921313,3.106467478555029,328.8,335.21000000000004,341.62,378938.0,-0.06070257276194932,343.7616563461499
2024-03-06 12:45:00+00:00,337.18,337.92,336.4,337.72,796,337.363,365,0.9400000000000546,57.25888918444634,1.1834642479163904,-0.1339901518494342,1.3174543997658246,85.56175502984011,82.43099059556731,0.8119402985074631,112.75631147566774,57.97006806905743,2.370999999999242,335.4627073375686,16.061430920329745,24.257398278680586,19.34962422366087,330.2749173478879,334.4415000000007,338.6080826521135,2.4916660474927985,0.8934279328812593,335.07100159441444,2.9931483729439585,328.8,334.36,339.92,379734.0,-0.015021811914618561,343.71635089773963
2024-03-06 12:50:00+00:00,337.73,338.65,336.39,336.41,1237,337.412,642,-1.3100000000000023,54.05874453510463,1.1392674126695397,-0.1425495896770279,1.2818170023465676,84.3497587683636,82.70607084560628,0.7879441548325428,108.99456397606475,60.26692739262636,1.3554999999992106,335.55292568637157,15.979550689503256,24.698930213924776,18.287463325940212,330.3010042809123,334.41850000000073,338.53599571908916,2.462480825126849,0.7418338883470887,335.10540243580215,2.9407806320193894,328.8,333.725,338.65,378497.0,0.012769207055521413,343.6450664642316
2024-03-06 12:55:00+00:00,336.4,336.92,335.26,335.56,900,336.296,433,-0.8500000000000227,52.02691585648552,1.0238508903232173,-0.20637288961868028,1.2302237799418976,78.46004125073925,82.79051834964817,1.29501614996832,58.293954179313,52.791732603125105,0.7864999999991937,335.5535994305267,15.37542655397327,23.671101890679505,20.359223261022827,330.3007327927491,334.42500000000075,338.5492672072524,2.466482593856105,0.637600201801134,335.1094509592048,2.849296301160863,328.8,333.725,338.65,377597.0,-0.01238848690859231,343.5844761100372
2024-03-06 13:00:00+00:00,335.49,337.79,335.49,337.69,820,336.748,382,2.1299999999999955,56.4447277899903,1.0916715535524872,-0.11084178111152831,1.2025133346640156,76.78110003691422,79.8636333520062,0.8601893611301925,88.68276854317888,50.3547754878779,3.1049999999992224,335.7570661514289,15.148978232886876,24.49865045830339,19.16895382808281,330.4483065096099,334.6915000000007,338.9346934903915,2.535584853747884,0.8533305759906705,335.3087090346106,2.8100608510779455,328.8,333.725,338.65,378417.0,0.08058530973157664,343.5377253759388
2024-03-06 13:05:00+00:00,337.63,337.65,336.34,336.95,468,336.856,242,-0.7400000000000091,54.564725582124886,1.0733353603155251,-0.10334237947879243,1.1766777397943176,77.5936935361661,77.61161160794036,0.5730830074918813,81.20142746394608,55.79698619825982,2.741999999999223,335.8706788989119,14.93870479187808,23.625564728313723,18.48580844117202,331.11751877692785,335.01200000000074,338.9064812230736,2.32498013388946,0.7488136274117271,335.3772522602705,2.7057707902866652,328.8,333.725,338.65,377949.0,0.14005138019466118,343.51129887314084
2024-03-06 13:10:00+00:00,336.93,337.2,335.8,336.77,782,336.487,392,-0.18000000000000682,54.09277157347368,1.0323786805963664,-0.11543924735836097,1.1478179279547274,78.25111714225132,77.54197023844438,0.9381369140390783,61.283546257393525,48.91158675355322,2.957499999999186,335.95632852758695,14.461551449230548,22.721237393096953,19.25463557980127,331.6438270548668,335.27150000000074,338.8991729451347,2.1640210665886865,0.7065373619208536,335.3945622393209,2.61250144812333,329.62,334.135,338.65,377167.0,0.08217285989525604,343.46500533146303
2024-03-06 13:15:00+00:00,336.62,336.87,334.56,335.27,677,335.277,343,-1.5,50.19637214002653,0.8688669949976315,-0.22316074636567662,1.0920277413633082,62.469531461587,72.77144738000197,0.29915936219224726,12.385000651219471,39.498907739214054,1.7554999999991878,335.890963905912,13.45746395945291,21.27424501215962,21.446978278498246,331.8532758929633,335.36900000000077,338.8847241070382,2.096630342719473,0.4859203969101818,335.3908503933011,2.5908942018288066,329.62,334.135,338.65,376490.0,-0.0005163201824056806,343.4195334472857
2024-03-06 13:20:00+00:00,335.25,335.79,334.53,334.65,560,335.169,317,-0.6200000000000045,48.636908291176766,0.6813992413804613,-0.3285027999862775,1.0099020413667388,47.05546026300729,62.59203628894904,-0.3988213934938645,-25.0461696075911,44.46217761483939,1.4409999999991783,335.7727768672537,12.539898052541266,20.507092682983618,20.759454647597572,332.46534809314255,335.52650000000074,338.5876519068589,1.8246856250449242,0.35683493882857376,335.3792653840082,2.495830330269609,329.62,334.135,338.65,375930.0,0.021349944771434343,343.37958068493117
2024-03-06 13:25:00+00:00,334.67,334.8,332.82,333.88,1259,333.653,612,-0.7699999999999818,46.69659476148719,0.4653330612943023,-0.43565518405794923,0.9009882453522515,30.531732418524765,46.68557471437352,-0.9640198143149536,-89.77817951070186,35.72200813959458,0.9519999999992024,335.5925124037057,12.491858396911807,19.327626984498096,24.532679999794077,332.33284817150525,335.47050000000075,338.60815182849626,1.870597759561869,0.24654612956795174,335.3128256139431,2.458985306678924,329.62,334.135,338.65,374671.0,-0.06739716429957412,343.27893145859156
2024-03-06 13:30:00+00:00,333.94,334.99,331.54,331.86,1049,333.159,504,-2.019999999999982,41.96665476283975,0.12960789955957353,-0.6171042766341424,0.7467121761937159,18.023962256109275,31.87038497921428,-1.114421930870091,-135.32276448036217,26.98046732756481,-0.7305000000008022,335.2370350319242,12.97388105625329,17.44489629802317,25.757021075152885,331.9330498700565,335.37450000000075,338.815950129945,2.0523028017599727,-0.010613239666161116,334.9313683545329,2.5297720704875712,329.62,334.135,338.65,373622.0,-0.07850154550883344,343.1876496680807
2024-03-06 13:35:00+00:00,331.85,333.19,330.51,332.93,1290,331.623,575,1.0699999999999932,45.13672745243345,-0.04954552230731224,-0.6370061588008225,0.5874606364935102,17.47075038214283,22.008815018926125,-0.975580738229076,-170.62552104698653,17.26160514427585,0.5884999999992147,335.0173174098362,13.811398826646274,16.130411704080917,26.71215218710075,332.35238245039875,335.4575000000008,338.5626175496028,1.8512732907161238,0.09301057695469343,334.72350626960565,2.5405026368813166,330.51,334.58,338.65,374912.0,-0.005383088119782918,343.0713371279634
2024-03-06 13:40:00+00:00,332.75,332.95,331.58,332.64,785,332.423,326,-0.29000000000002046,44.428372518235406,-0.21247717166392022,-0.6399502465259443,0.4274730748620241,20.132503043895458,18.542405227383018,-1.2292891501870629,-150.02933534490035,25.069302243523673,0.457499999999186,334.79090622794706,14.589093899154046,15.487943952677568,25.64821800701725,332.01756247292445,335.3490000000008,338.6804375270771,1.9868480461109617,0.09341876022237523,334.5510131527954,2.4568953056755087,330.51,334.58,338.65,374127.0,-0.05071630732658331,343.0029094851037
2024-03-06 13:45:00+00:00,332.86,332.99,329.14,329.14,1756,330.738,638,-3.5,36.90142738298899,-0.6169110602291425,-0.8355073080729334,0.21859624784379078,18.632268632268662,18.74517401943615,-2.540566149472945,-193.8152114222944,23.26487345500009,-2.7345000000008213,334.25272468242827,16.153660763303435,13.821858852978995,29.706776987715315,330.7601386974598,335.0545000000008,339.3488613025418,2.563380764944805,-0.18863558318918974,333.8259334695983,2.5564027838415453,329.14,333.895,338.65,372371.0,-0.0874862821360529,342.8251849676568
2024-03-06 13:50:00+00:00,329.0,329.74,327.35,328.02,1689,328.46,788,-1.1200000000000045,34.86582498730174,-1.0160896218089874,-0.9877486957222226,-0.02834092608676489,10.698759902299562,16.487843859488397,-2.493980559436415,-218.77621806674617,17.167587803578847,-3.5455000000008,333.65913185553035,18.105970424251286,12.89453595388909,32.73852857882585,329.517801093415,334.7735000000008,340.0291989065866,3.139853606444823,-0.14249304612353036,332.0210533576225,2.544516870710005,327.35,333.0,338.65,370682.0,-0.07953593992609909,342.6313874314381
2024-03-06 13:55:00+00:00,328.0,331.02,327.7,330.5,1121,329.822,639,2.480000000000018,42.43774362768142,-1.1194222313452542,-0.8728650442067915,-0.24655718713846278,11.2684365781709,13.53315503758021,-1.507927047323876,-144.0334982196675,18.914336190053213,-0.7560000000007676,333.3582621550037,19.117678057063756,15.235006778863369,29.752381897992557,329.00986771486185,334.5850000000008,340.1601322851397,3.3325655873030215,0.13364098006340078,331.83349927955214,2.599908522802147,327.35,333.0,338.65,371803.0,-0.048456098916392326,342.5176894148007
2024-03-06 14:00:00+00:00,330.59,330.65,327.95,328.45,1234,329.12,655,-2.0500000000000114,38.457871407263426,-1.3511566435876716,-0.8836795651593671,-0.46747707842830455,14.780569400648444,12.249255293706804,-2.7362373774763915,-137.36691768371705,18.95801887706036,-2.528000000000759,332.8908086164319,20.057120858961046,14.10799695565684,27.551449062875598,328.0723318214864,334.20800000000077,340.34366817851514,3.6717661926191862,0.030776450708017777,331.3204199947981,2.607057914030564,327.35,333.0,338.65,370569.0,-0.125945030556906,342.38787188837637
2024-03-06 14:05:00+00:00,328.5,329.77,328.19,329.22,1017,329.017,457,0.7700000000000387,40.70713736187382,-1.4558926458449832,-0.7907324539333429,-0.6651601919116403,18.774794018919575,14.941266665913474,-2.2941089182371144,-117.91045679258622,25.779482724123863,-1.541500000000724,332.54120779581933,20.929460603579958,13.479591721107544,26.324239072332812,327.4651261338505,333.8125000000008,340.1598738661511,3.802957568185899,0.13823621415370177,331.1152894437502,2.533696634456951,327.35,333.0,338.65,371586.0,-0.16963644798688918,342.2830854071159
2024-03-06 14:10:00+00:00,329.06,331.47,328.74,329.64,1161,330.094,520,0.4199999999999591,41.95334032078059,-1.4878551245839162,-0.6581559461378207,-0.8296991784460955,16.893761856935384,16.816375092168304,-2.117171957122066,-85.49660467005775,27.388798389086368,-0.9130000000007499,332.2649022914556,20.655041837981738,17.214045700754177,24.309406187470497,326.9740979483854,333.5145000000008,340.0549020516162,3.9221095644209605,0.20380261263572777,331.0055685709418,2.5477183034243125,327.35,333.0,338.65,372747.0,-0.13860154981207498,342.1733752445459
2024-03-06 14:15:00+00:00,329.54,331.09,328.63,330.1,989,329.677,440,0.4600000000000364,43.35751735134559,-1.459246182005245,-0.5036376028473195,-0.9556085791579254,22.687889609753984,19.452148495203485,-1.5420407432815253,-76.94946261147727,26.481803303710183,-0.20900000000074215,332.0587211208408,20.4472177280315,16.023878465977205,22.93783014181079,326.6300824601033,333.2090000000008,339.7879175398983,3.94882343507976,0.2637149286986483,330.95971071905126,2.541452710322574,327.35,333.0,338.65,373736.0,-0.1325397209190664,342.0813711981222
2024-03-06 14:20:00+00:00,330.23,331.86,330.1,331.16,741,331.083,390,1.0600000000000023,46.56527066519664,-1.3356437776258758,-0.3040281587743603,-1.0316156188515155,30.057599945995776,23.213083804228884,-1.0428806215448838,-46.64253646592668,31.410266994048907,1.1344999999992638,331.9731286331417,19.779545435810245,17.426164015398626,21.777718811292686,326.50494901181565,332.9280000000008,339.35105098818593,3.858522556339583,0.36237070176985126,330.96157200108644,2.485634659585247,327.35,333.0,338.65,374477.0,-0.12012990938153686,342.0195033171007
2024-03-06 14:25:00+00:00,331.19,332.08,330.82,330.97,782,331.455,312,-0.18999999999999773,46.06173367343287,-1.238739970461097,-0.16569948128766532,-1.0730404891734318,36.943595129971094,29.89636156190745,-0.8715706241763432,-35.906370729488096,36.28850994208886,1.2709999999993329,331.8775925728425,19.024100996665442,17.427445790021533,20.960403679972586,326.5098701809138,332.5905000000008,338.6711298190878,3.65652646066979,0.36674900066157073,330.9617881829561,2.3980893267577286,327.35,333.0,338.65,373695.0,-0.17840709884505718,341.95642939475493
2024-03-06 14:30:00+00:00,331.0,331.88,330.53,331.43,555,331.266,273,0.45999999999997954,47.54077408829341,-1.1120063327056755,-0.031172674825795,-1.0808336578798805,45.43838167509377,37.479858917020714,-0.12957271138431814,-31.219151036523005,36.315070341123565,1.857999999999322,331.83496470876224,18.476056996738794,16.704096514755935,20.982031705939256,326.50388995848454,332.3415000000008,338.17911004151705,3.5130190129828764,0.4219286665674543,330.9688438797827,2.323225803417892,327.35,332.57000000000005,337.79,374250.0,-0.1132972158158792,341.9120711528336
2024-03-06 14:35:00+00:00,331.43,332.49,330.56,332.38,521,331.468,305,0.9499999999999886,50.55617836203632,-0.9242576839490653,0.12526077914465228,-1.0495184630937175,54.04394431899939,45.47530704135525,-0.16519989186916106,-11.98791301332307,41.72738542973158,2.9839999999992415,331.88687283173726,17.562575315794795,17.59919023782968,19.72174904221695,326.53403870538,332.1825000000008,337.8309612946216,3.4008181012670975,0.517482637279225,331.0645291519747,2.2951382460308998,327.35,332.57000000000005,337.79,374771.0,-0.061709630162043165,341.8728235721068
2024-03-06 14:40:00+00:00,332.27,332.34,330.72,331.53,686,331.681,349,-0.8500000000000227,47.90300035978672,-0.8344345809750848,0.17206710569490613,-1.006501686669991,63.60539338736248,54.36257312715238,-0.3336940836940916,-13.792253481676898,42.800203020307514,2.3874999999992497,331.8528849430004,16.7143423263468,16.671646538361745,18.68233848869753,326.82036317985046,331.8745000000008,336.92863682015116,3.0458120886963806,0.46591900731423147,331.1017115097537,2.249771228457262,327.35,332.5,337.65,374085.0,-0.10129569556396928,341.8201840421007
2024-03-06 14:45:00+00:00,331.36,331.42,329.76,330.77,592,330.663,319,-0.7599999999999909,45.59877639403516,-0.8151779096310747,0.15305902163113294,-0.9682369312622077,66.01711222439029,61.222149976917876,0.49522999331590434,-37.75425809619453,45.014593334962285,1.7649999999992474,331.749753043667,16.499012614597085,15.720271819151266,20.711297065705878,327.0650312469872,331.5655000000008,336.0659687530144,2.7146785494953978,0.4116203173871478,331.09931967331335,2.215501854996028,327.35,332.275,337.2,373493.0,-0.09230167705756245,341.7713382084995
2024-03-06 14:50:00+00:00,330.76,331.75,330.27,330.58,605,330.864,263,-0.18999999999999773,45.01579911411534,-0.8059576923715213,0.12982339111254915,-0.9357810834840704,63.16104796139712,64.26118452438378,0.7804402170599412,-21.767261299565927,44.26206275951604,1.6684999999992556,331.6383479918892,16.051433286856827,16.04172187796284,19.699038913147646,327.42873779354846,331.25600000000077,335.08326220645307,2.3107579675249923,0.41168621804104133,331.06020843942235,2.162966008210599,327.35,332.11,336.87,372888.0,-0.12741206681695205,341.72282310548957
2024-03-06 14:55:00+00:00,330.68,330.72,328.5,329.71,913,329.515,415,-0.8700000000000045,42.3461007107521,-0.858950881785006,0.06146416135925148,-0.9204150431442575,54.60739943519909,61.26185320699599,-0.23903177004539478,-73.06950269361076,47.23355986800042,0.8929999999992333,331.4546958021855,16.596004187695264,14.867881564135637,24.0917372458747,327.572947284252,330.97800000000075,334.3830527157495,2.0575704220514623,0.31380611317173956,331.0432627094356,2.1670398647669864,327.35,331.57000000000005,335.79,371975.0,-0.10808251499843087,341.6422625847955
2024-03-06 15:00:00+00:00,329.8,330.4,328.69,330.32,621,329.42,330,0.6100000000000136,44.81723289782039,-0.8420201796811853,0.0627158907704578,-0.9047360704516431,52.62706214859446,56.7985031817307,0.5693408433551594,-58.13412521653122,56.94600917898194,1.5229999999992856,331.3466295353107,17.101677167045242,14.017052055782154,22.713063299094404,327.7955649034425,330.76150000000075,333.727435096559,1.7933980203610531,0.4255715338287268,331.0313210140877,2.1343941601407717,327.35,331.17,334.99,372596.0,-0.05526721480270905,341.58880106264104
2024-03-06 15:05:00+00:00,330.19,330.2,328.8,329.71,660,329.352,346,-0.6100000000000136,42.83981020474138,-0.8678206816832699,0.029532311014698553,-0.8973529926979684,46.45940090782427,51.23128749720642,0.14883664418927633,-65.4652686762756,49.20878351827086,0.9914999999992347,331.19076005575727,17.571230647870223,13.289070752760447,21.5334511131449,327.9264044854428,330.55300000000074,333.1795955145587,1.5892129338157224,0.3395261098771365,331.01801001316056,2.090508862987858,327.35,331.17,334.99,371936.0,-0.0512242278408628,341.53139430255925
2024-03-06 15:10:00+00:00,329.54,330.22,325.81,326.98,1468,327.874,707,-2.7299999999999613,35.32733791784501,-1.0959228336030264,-0.15885587272404644,-0.93706696087898,36.992925298731485,45.35979611838388,-0.8069409052299359,-170.00107215610328,48.21990065802785,-1.2890000000006694,330.7897352885423,19.316164976367507,11.433702533860096,27.9930695045868,327.33032982743,330.30900000000076,333.28767017257155,1.8035658565590282,-0.058806414798118115,330.4630552910294,2.2561868013458697,325.81,329.5,333.19,370468.0,-0.0414877207249313,341.3856802747881
2024-03-06 15:15:00+00:00,326.93,328.44,326.5,327.26,1227,327.3,566,0.2799999999999727,36.556204041790345,-1.2398100143537931,-0.24219444277985047,-0.9976155715739426,25.996025570005205,36.4827839255208,-0.8603453498939762,-167.57861290103153,38.56183734829452,-0.4205000000006862,330.45357002296686,20.936461138543557,10.724361983115427,26.256395030101093,327.0194496017278,330.02550000000076,333.03155039827374,1.8217079578838415,0.04001103880533828,330.1071326276272,2.2336020298211645,325.81,329.4,332.99,371695.0,-0.10988464559031563,341.26386624454005
2024-03-06 15:20:00+00:00,327.27,327.37,325.4,326.11,1079,326.069,562,-1.1499999999999773,33.722056962796145,-1.4301511387100732,-0.34602845370890445,-1.0841226850011687,16.41188708619445,26.466945984977524,-1.5249426259210108,-207.84970683259658,28.71490288314396,-0.7430000000006203,330.03989668744623,22.82597740141439,10.042996117335129,28.13581671170428,326.48823124514786,329.6990000000007,332.90976875485353,1.947696993228872,-0.05890041825282131,329.40051325371036,2.214773313405369,325.4,329.195,332.99,370616.0,-0.14586765504420637,341.1500736159151
2024-03-06 15:25:00+00:00,326.08,327.22,325.62,326.6,710,326.546,362,0.4900000000000091,35.998892715672405,-1.5238924624796937,-0.35181582198282,-1.1720766404968737,16.215312675073225,19.54107511042477,-1.3203613620569876,-162.19644481768935,35.7621131156189,0.4169999999993479,329.712287479118,24.58052821693731,9.514279161344406,26.654597044552556,326.09309442537034,329.5720000000007,333.05090557463103,2.1111657389768177,0.07285417263495944,328.7764433906652,2.1708609338764155,325.4,328.945,332.49,371326.0,-0.04989180001052483,341.0770641301529
2024-03-06 15:30:00+00:00,326.67,327.2,324.5,324.5,1405,325.906,750,-2.1000000000000227,31.072326240672165,-1.7474915912167717,-0.4603319605759184,-1.2871596306408533,8.979783732957522,13.868994498075544,-2.090939263192837,-183.2403083114968,27.500247473755774,-1.0420000000007121,329.2158791477734,26.5813190722499,8.683504150504122,27.94926213372332,325.3165176802664,329.39600000000075,333.47548231973514,2.4769470908780753,-0.10007613911163321,327.72051361250976,2.2086565814566708,324.5,328.495,332.49,369921.0,-0.08732973789408968,340.92417608351616
2024-03-06 15:35:00+00:00,324.62,325.75,324.01,325.43,1329,324.725,685,0.9300000000000068,35.29549157307885,-1.828573625512604,-0.43313119589740046,-1.3954424296152035,11.223509948461581,12.139535452164587,-2.090980203381665,-160.6176252969334,19.946307709120838,0.5329999999992765,328.85531922893784,28.589928893409006,8.187345228281199,27.961355835629,324.75078108855723,329.1425000000007,333.5342189114442,2.6685820952587287,0.0773295064118215,327.37683447331426,2.175181111352624,324.01,328.25,332.49,371250.0,-0.08249269904297635,340.77920018982513
2024-03-06 15:40:00+00:00,325.5,326.22,325.45,325.7,1090,325.815,621,0.2699999999999818,36.51168805055525,-1.8497225284450565,-0.3634240790638823,-1.4862984493811742,12.224842767295584,10.809378816238706,-1.7585135583506717,-113.03292500851262,27.53307910300794,1.287999999999272,328.5548126357057,29.969319045572487,9.581761680688315,27.20141494902439,324.3697200734987,329.00500000000073,333.6402799265028,2.817756524370171,0.14349510143880156,327.1628902151516,2.0762396033988666,324.01,328.25,332.49,372340.0,-0.061398752588630125,340.6676665506154
2024-03-06 15:45:00+00:00,325.83,327.88,325.39,327.35,1539,326.94,839,1.650000000000034,43.500719285642205,-1.713588791102211,-0.1818322733768294,-1.5317565177253816,25.59018890575112,16.346180540503237,-1.0339510838346722,-66.89906495150241,32.77963107918167,3.385999999999285,328.4400685751623,29.736840587334463,14.403201241788162,24.90396033846952,324.2222131675413,328.91150000000073,333.60078683246013,2.851397310498047,0.3335034669673062,327.1700675166142,2.1057939174418054,324.01,328.25,332.49,373879.0,-0.028895593105482977,340.5242493210652
2024-03-06 15:50:00+00:00,327.38,328.0,326.67,327.75,1883,327.415,1204,0.39999999999997726,45.07913466285609,-1.555494395279709,-0.01899030204346186,-1.536504093236247,36.11523237835928,24.64342135046914,-0.8560711476798266,-42.518924142374004,42.65985875009885,4.1509999999992715,328.37434775848016,29.421144273862428,14.153900505181161,23.750088297300124,324.11408983744235,328.81700000000075,333.51991016255914,2.860503053405624,0.38655960212726076,327.19573313813345,2.050380066195961,324.01,328.25,332.49,375762.0,0.05316026540884975,340.3603173703158
2024-03-06 15:55:00+00:00,327.77,329.88,327.47,329.7,4578,328.964,2822,1.9499999999999886,52.10398489793354,-1.258349277238949,0.22252385279783837,-1.4808731300367874,53.97688791278794,38.560769732299924,-0.0030329683661345364,8.85879346191442,57.78983989026045,6.255999999999233,328.5006003529106,27.723683761786155,19.448564634066468,21.780784004849746,324.1127194792371,328.7970000000007,333.4812805207643,2.8493450492331642,0.5963862001855603,327.20632018446,2.0760672043248185,324.01,328.25,332.49,380340.0,0.20589179931438653,340.0241646006892
2024-03-07 09:30:00+00:00,329.75,331.0,327.07,329.59,2694,329.445,1002,-0.11000000000001364,51.70223867371969,-1.0199780391473041,0.3687160727115866,-1.3886941118588907,67.22098383441813,52.43770137518893,-0.22099782029547654,19.31382539913401,61.96248488380173,6.222499999999229,328.6043527002525,26.029523803926192,20.59890217170057,19.012297607486033,324.1439124779299,328.71850000000074,333.2930875220716,2.783285712286238,0.5952544896992941,327.3356871100109,2.208490975444475,324.01,328.25,332.49,377646.0,0.21420177635571472,329.21999999999997
2024-03-07 09:35:00+00:00,329.21,329.96,321.01,321.98,2362,324.496,1219,-7.609999999999957,32.838139721806286,-1.4286617923331164,-0.03197414437938062,-1.3966876479537358,54.35074925875727,58.516207001988256,-2.34448454702616,-130.96507780239133,58.074667149335326,-1.2735000000007517,327.9734619668951,26.466668843891018,15.703567570365857,30.585200095156537,322.95992512793504,328.2690000000007,333.57807487206634,3.2345880190122367,-0.0922877480115241,326.98646664052757,2.6900273343412975,321.01,326.75,332.49,375284.0,0.15414058200289285,326.92932093881853
2024-03-07 09:40:00+00:00,322.21,322.45,319.14,319.66,2397,320.126,1298,-2.319999999999993,29.325308249808508,-1.9176457950589452,-0.4167665176841675,-1.5008792773747777,31.307507185357295,50.95974675951138,-2.2386690317450553,-220.34296452901344,51.40534333686237,-3.50250000000068,327.1817036843337,27.37448362964573,14.345722059593994,32.82559172446295,321.38561803150947,327.6805000000007,333.9753819684919,3.8420851826649423,-0.13706516183678707,326.40241438208295,2.734311096174062,319.14,325.815,332.49,372887.0,0.07963897756029557,324.8347506596896
2024-03-07 09:45:00+00:00,319.52,319.54,315.21,315.83,2892,317.077,1485,-3.830000000000041,24.639304010327837,-2.5844264718947443,-0.8668377556159732,-1.717588716278771,6.006910385985108,30.55505561003371,-3.49263582472652,-263.9012486819251,47.263835881593636,-7.277000000000783,326.10058904773047,29.042390589452065,12.749602634239213,38.99935519169675,319.0712056055613,326.85300000000063,334.63479439443995,4.761647832168774,-0.2082556696613201,324.9483660363572,2.8568603035902034,315.21,323.775,332.34,369995.0,-0.00868648353238711,322.60536652166905
2024-03-07 09:50:00+00:00,316.28,318.89,315.63,318.13,2343,317.83,1187,2.3000000000000114,31.69774633522825,-2.893905048083525,-0.941053065443803,-1.952851982639722,8.934579452560593,15.416332341301484,-2.44702707675325,-202.58863035960695,54.19795143523787,-4.909500000000719,325.341485328899,30.591161337843662,11.720777283645887,35.852313952132256,317.8400985863899,326.1830000000007,334.52590141361145,5.115472856409291,0.017374136360831557,324.54240777209213,2.8856559961909025,315.21,323.48,331.75,372338.0,0.030370909416072588,321.67182902480033
2024-03-07 09:55:00+00:00,318.01,319.59,317.21,317.95,2142,318.441,1065,-0.18000000000000682,31.449486262853593,-3.11775401748406,-0.9319216278754707,-2.1858323896085894,13.257335866582224,9.39960856837646,-2.648499693815076,-155.02673861722616,59.94757439792539,-5.005500000000779,324.63753434519435,31.622958202438014,12.77620036172473,33.7134079292809,316.74945634090545,325.5420000000007,334.33454365909597,5.401787578312623,0.06827055432660027,324.0146186651368,2.8495377107486948,315.21,323.48,331.75,370196.0,0.0013329728935888524,321.17759046976846
2024-03-07 10:00:00+00:00,317.9,318.25,316.5,317.68,1624,317.189,853,-0.2699999999999818,31.05656292512784,-3.2791427653905885,-0.8746483006255992,-2.4044944647649893,17.162761241292,13.118225520145424,-2.1016949152542375,-142.61882278879494,58.90264788896691,-5.098000000000752,323.97491202660444,32.73650393890832,12.199864942376225,34.02277378851814,315.7903736215279,324.89700000000073,334.00362637847354,5.605854395991831,0.10375007713827934,323.44936429427054,2.770999302838074,315.21,323.105,331.0,368572.0,0.027545232725248676,320.81231149467203
2024-03-07 10:05:00+00:00,317.68,320.66,317.35,320.01,1769,319.415,981,2.329999999999984,38.228837154652446,-3.1823488469083827,-0.6222835057147149,-2.560065341193668,21.131517838294307,17.18387164872333,-1.6654887379774497,-92.25730034672114,60.31198464985664,-2.5405000000007476,323.59730135740404,32.44099525170255,17.300378334876815,31.1596459521257,315.34925736892234,324.4120000000007,333.4747426310791,5.587180887931617,0.2571375366599741,323.1948731178754,2.809499352635355,315.21,323.105,331.0,370341.0,0.054586325505257535,320.6693866725201
2024-03-07 10:10:00+00:00,319.83,321.38,319.23,321.36,1653,320.22,962,1.3500000000000227,41.99412733196014,-2.962554764372044,-0.3219915385427008,-2.640563225829343,28.330166772218774,22.208148617268847,-1.3325145839729768,-59.8853384424535,65.278985110914,-0.8305000000007112,323.3842250376513,31.807531547450193,18.20032776158381,29.427367948441745,315.2340208478404,323.96400000000074,332.6939791521611,5.38947485039099,0.35085875036961983,323.0914198167514,2.7623922560185425,315.21,323.105,331.0,371994.0,0.08180971837422867,320.66832880525925
2024-03-07 10:15:00+00:00,321.39,322.69,321.25,322.41,1572,322.076,903,1.0500000000000114,44.81185295348828,-2.6728294317367727,-0.025812964725943743,-2.647016467010829,38.3153894870172,29.259024699177246,-1.5090881319688387,-28.3796514366456,69.92178602730849,0.5914999999993142,323.2914417007321,30.59136431262706,21.005908585388028,28.292852215093134,315.2587772213744,323.59900000000073,331.9392227786271,5.154665359674373,0.4287189304434543,323.04169954669317,2.667935666302932,315.21,323.105,331.0,373566.0,0.10003347628050534,320.77448262464253
2024-03-07 10:20:00+00:00,322.59,324.18,322.18,323.88,1391,323.264,887,1.4699999999999704,48.57792846327907,-2.298112097828948,0.2791234953455044,-2.5772355931744526,46.48511716276135,37.710224473999595,-1.1807780320366112,-1.0809888203001439,70.20806397153692,2.0824999999992997,323.3474948720909,28.80488115315168,23.922455909800895,26.750299752833754,315.24688001813513,323.44400000000076,331.6411199818664,5.068648657489771,0.5265947064922678,323.08078069500067,2.6202259758527227,315.21,323.105,331.0,374957.0,0.14436755632942794,320.9352007530978
2024-03-07 10:25:00+00:00,323.77,326.39,323.7,325.73,1762,325.429,1031,1.8500000000000227,52.93119684958793,-1.8307624818290265,0.5971784890763407,-2.427940970905367,55.71036521004866,46.836957286609554,-1.204124962086739,37.1697035768043,70.41628857495297,3.802999999999315,323.574400122368,27.20476473414103,28.18466196637799,24.792407108993046,315.2865251208707,323.36750000000075,331.4484748791308,4.9980130217972025,0.646176670224571,323.1843631532195,2.6252098347203847,315.21,323.105,331.0,376719.0,0.17278065093626385,321.24591127731935
2024-03-07 10:30:00+00:00,325.87,326.1,322.89,323.83,1065,323.983,627,-1.900000000000034,48.399381152596455,-1.5953089367370694,0.6661056273346384,-2.261414564071708,58.70804306523117,53.634508479347545,-1.7476258381625587,20.143817954647126,66.05313800075403,1.638999999999271,323.59874296785677,25.393043430775432,25.76156955774963,24.830341211083297,315.2667177319622,323.25350000000077,331.2402822680393,4.941497783033151,0.5360908799471251,323.2146031893198,2.6669805608117882,315.21,323.105,331.0,375654.0,0.1691785802999396,321.3715328969584
2024-03-07 10:35:00+00:00,323.82,324.94,323.47,324.78,546,324.1,320,0.9499999999999886,50.673411684514456,-1.3168731514172691,0.755633130123551,-2.07250628154082,60.60797973400883,58.34212933643004,0.869619231008123,25.310459520986328,60.69800363712109,2.506999999999266,323.7112436375847,23.71073079193595,24.71373546219428,23.82038418703934,315.28964822969317,323.1625000000007,331.03535177030824,4.872379542989992,0.6027264355528494,323.5448809471635,2.5814819493252297,315.21,323.105,331.0,376200.0,0.17693802252078306,321.43454689963886
2024-03-07 10:40:00+00:00,324.83,325.0,322.75,323.39,829,323.675,421,-1.3899999999999864,47.383073855375024,-1.1946015458086663,0.7023237885857232,-1.8969253343943895,56.88570682295517,58.733909874065546,1.1668647938434473,13.338483595716703,54.14654161514908,0.965499999999281,323.68064900543374,22.193581023060204,23.160899785168624,24.33433317213553,315.2570290448284,323.10700000000077,330.9569709551731,4.859053474652257,0.5180255444010752,323.5296950287606,2.5578046672305703,315.21,323.105,331.0,375371.0,0.2076247601038284,321.50440799773185
2024-03-07 10:45:00+00:00,323.45,324.58,323.45,324.08,369,323.959,230,0.6899999999999977,49.14823889573303,-1.0301482759351757,0.6934216467673711,-1.7235699227025467,65.13457020312039,60.876085586695275,2.612164772187575,21.437032023349417,60.70494235196341,1.4604999999992856,323.7186824334877,20.784799094818435,22.3606587325248,23.493548376480685,315.24758759051025,323.0395000000007,330.8314124094912,4.824123619241886,0.5667679476691725,323.59447409018134,2.460104333856958,315.21,323.105,331.0,375740.0,0.1912302034830116,321.5384978718229
2024-03-07 10:50:00+00:00,323.97,324.4,323.04,324.02,407,323.741,215,-0.060000000000002274,48.994319829426075,-0.8943498647701063,0.6633760463459524,-1.5577259111160586,71.1990540007883,64.40644367562176,1.8514443780844214,19.42323267383999,66.6249515875317,1.305999999999301,323.7473793445841,19.666114134601887,21.448563388652396,23.764946279903413,315.2443198700182,322.95550000000077,330.6666801299833,4.775382447416151,0.5690231574192018,323.6487918955246,2.381525452867172,315.21,323.105,331.0,375333.0,0.21056115930611782,321.57187930641936
2024-03-07 10:55:00+00:00,324.06,324.15,322.75,323.8,483,323.362,228,-0.21999999999997044,48.3958412417983,-0.7953129344867307,0.6099303813034624,-1.4052433157901931,78.02296763782026,71.4521972805768,1.839911935838967,18.301898198524377,75.41038162772186,1.0574999999993224,323.7523908355761,18.76488432951701,20.520623163973323,23.63296398349586,315.32034728637603,322.77800000000076,330.2356527136255,4.620917605056545,0.5685202193802961,323.6600871459,2.311416491948087,315.21,323.105,331.0,374850.0,0.1984789180223017,321.6059246171967
2024-03-07 11:00:00+00:00,323.67,323.73,323.01,323.2,216,323.377,132,-0.6000000000000227,46.71967924669354,-0.7565197505383594,0.5189788522014669,-1.2754986027398263,74.15866544186993,74.46022902682664,1.7375975824729162,18.3102652825824,70.78132353578725,0.5129999999992947,323.69978218456885,17.928028081938194,19.994938150090224,23.02754888959296,315.4440931022043,322.55050000000074,329.65690689779717,4.406384053223552,0.5456981994797292,323.64626098319155,2.202743885380368,315.21,323.105,331.0,374634.0,0.16988639651342896,321.6188577173049
2024-03-07 11:05:00+00:00,323.26,323.27,322.0,322.5,484,322.598,285,-0.6999999999999886,44.77144776340391,-0.773345378492877,0.4017225793975594,-1.1750679578904364,68.11396864894265,73.43186724287808,0.778100684353622,9.533898305083651,63.99625196405717,-0.021500000000685304,323.5855172146099,17.654013298596894,19.145815859313636,25.426927057233616,315.88494221364414,322.1905000000007,328.4960577863573,3.9141798323392982,0.5245418415377101,323.64063961648907,2.136119322138912,315.21,323.105,331.0,374150.0,0.05604046175264903,321.6350657471264
2024-03-07 11:10:00+00:00,322.54,322.84,321.98,322.15,369,322.44,152,-0.35000000000002274,43.78822320923874,-0.8056350257108988,0.29554634574363003,-1.1011813714545289,60.50329434994367,67.59197614691922,0.24583022155837408,12.89892083771746,70.08683644059755,-0.09750000000070713,323.44880128940895,17.409470130929968,18.570696761881816,24.732988226726082,316.5028315568828,321.8185000000007,327.1341684431186,3.303519495068105,0.5311814030113611,323.5901085191408,2.0449679419861293,315.21,322.585,329.96,373781.0,0.02403585186122828,321.64371332584244
2024-03-07 11:15:00+00:00,322.08,322.41,321.18,321.56,384,321.711,176,-0.589999999999975,42.109421126481585,-0.868817683494683,0.18589095036787673,-1.0547086338625598,48.76886177410477,59.128708257664165,-0.26363946527714344,-1.1787398199742591,63.22841140373189,-0.4625000000006594,323.2689154523224,17.5804675955005,17.749474426273103,26.515449752141134,316.4812311018761,321.7975000000007,327.1137688981253,3.304108265679233,0.47766290564379876,323.26275463098597,1.9867559461299784,315.21,320.79999999999995,326.39,373397.0,0.09492804992114078,321.6446548807403
2024-03-07 11:20:00+00:00,321.5,322.3,321.48,322.25,574,321.822,256,0.6899999999999977,44.7759845660416,-0.8533759745390626,0.16106612745879767,-1.0144421019978602,35.39222419903875,48.2214601076962,-0.5032728170927481,5.562479987507443,59.47404280720772,0.44199999999932515,323.17187588543453,17.739250955458854,17.203292222904004,25.699523239550413,316.6998780388118,321.9270000000007,327.1541219611896,3.2473958140751797,0.5308965432983537,323.21507217777406,1.9034162356921223,315.21,320.79999999999995,326.39,373971.0,0.19639337663900977,321.6515697783054
2024-03-07 11:25:00+00:00,322.17,322.92,320.75,321.11,629,321.921,315,-1.1399999999999864,41.38426657623931,-0.9224928581260201,0.07355939509747211,-0.9960522532234922,19.820768729259232,34.66061823413472,-1.418352623338348,-17.73089093246494,48.89518045836733,-0.5310000000006312,322.9755067534884,18.255250727750845,15.816260419200953,26.33977631918134,317.7477088777425,322.1910000000007,326.6342911222589,2.75817209186984,0.3783559336698032,322.8643084255555,1.922457933142686,315.63,321.01,326.39,373342.0,0.2976958208087493,321.65038646250594
2024-03-07 11:30:00+00:00,320.98,321.07,318.76,319.77,943,319.852,464,-1.3400000000000318,37.76326466925147,-1.0730261104163787,-0.06157908575430926,-1.0114470246620695,13.3858760801797,22.86628966949303,-1.2537442485254569,-92.8675283791596,36.00975874373082,-1.6570000000007212,322.6702203960133,19.58592335406292,14.456876478805745,31.354104483441386,318.07897520309126,322.2730000000007,326.46702479691015,2.602777643122096,0.20159928455297021,322.3538146742543,1.9529966522039246,316.5,321.445,326.39,372399.0,0.24813205971033608,321.5976560393742
2024-03-07 11:35:00+00:00,319.85,321.15,319.65,320.98,509,320.507,251,1.2100000000000364,42.64350645445729,-1.082212833887013,-0.05661264737995486,-1.025600186507058,16.621810608378734,16.60948513927303,-1.1700227846542122,-74.2186511680074,25.59519557465821,-0.18250000000062983,322.5092470249644,20.754755793706728,13.947919772766374,29.60501627458868,318.6702039278839,322.4245000000007,326.1787960721175,2.3287908159068516,0.30762039377647854,322.19959457006826,1.920639748475073,316.5,321.445,326.39,372908.0,0.33965705232460697,321.58188214844074
2024-03-07 11:40:00+00:00,320.98,321.75,320.97,321.58,475,321.401,243,0.5999999999999659,44.94872691610351,-1.0292142516045715,-0.0028912520780106643,-1.0263229995265608,29.558253598013067,19.85531342885764,-0.5596957234299205,-53.2901296111704,34.27873494803557,0.663999999999362,322.42074730830115,21.3323270126147,15.855641473256316,28.708184340440702,319.5238225301871,322.6195000000007,325.7151774698143,1.9190888770291952,0.33210460228221017,322.1570645468386,1.8391654807268516,317.35,321.87,326.39,373383.0,0.34526510339707955,321.5797363379254
2024-03-07 11:45:00+00:00,321.56,322.04,321.25,321.9,440,321.587,236,0.3199999999999932,46.19086337079345,-0.9504351429604867,0.060710285252859375,-1.011145428213346,41.91935070681654,29.366471637736584,-0.6726734139718582,-48.69348402743113,33.25848628019064,1.1574999999993452,322.37115232655816,21.62479800910566,16.52262970575668,27.78995579890511,319.8349140344134,322.7140000000007,325.593085965588,1.7842956708338045,0.35863569033190457,322.1450429780034,1.7642250892463636,318.76,322.575,326.39,373823.0,0.3233234722198203,321.58172043333434
2024-03-07 11:50:00+00:00,321.88,322.47,321.75,321.93,280,322.172,157,0.03000000000002956,46.31316316254464,-0.8754892869804962,0.10852491298627986,-0.9840141999667761,49.99339148823677,40.490331931022595,-0.645021912227628,-36.92139455244004,40.33254991525691,1.3454999999993333,322.3291378192669,21.532706274934093,17.83752311955159,26.944095277519274,319.90663064525603,322.7425000000007,325.57836935474535,1.7573572459435327,0.35674586901521077,322.1385148392113,1.6896375828716252,318.76,322.575,326.39,374103.0,0.22728476133833705,321.58562241466535
2024-03-07 11:55:00+00:00,321.85,322.08,321.05,321.3,396,321.611,218,-0.6299999999999955,44.048990057638534,-0.857050348113205,0.10157108148285687,-0.9586214295960619,49.94110925510369,47.2846171500528,-0.772081531809754,-66.42612118063619,34.54579760156155,0.8899999999993611,322.23112469362246,21.825236245093727,17.038548636089377,28.78132300884693,319.78460719453915,322.6870000000007,325.58939280546224,1.7988904452063696,0.2610592202766781,322.1144985267844,1.6425206126665073,318.76,322.575,326.39,373707.0,0.1558046579502376,321.58435336333423
2024-03-07 12:00:00+00:00,321.51,321.51,320.11,320.57,765,320.539,229,-0.7300000000000182,41.51625177773941,-0.8910705487372184,0.05404070468707478,-0.9451112534242931,44.36117331802503,48.098558020455634,-0.8137376237623783,-97.6626956064494,32.78948348588276,0.30349999999936017,322.0729223418489,22.562520992419742,15.99015012354047,31.141745611979054,319.5338569494993,322.5215000000007,325.5091430505021,1.852678379891811,0.17340475970293892,322.0556468416713,1.625197711761755,318.76,322.575,326.39,372942.0,0.060336985127691374,321.56555287078584
2024-03-07 12:05:00+00:00,320.52,320.63,319.21,320.25,508,319.997,254,-0.3199999999999932,40.41913421567104,-0.9330969674741709,0.009611428760097795,-0.9427083962342687,36.19868175927955,43.50032144413657,-0.6976744186046546,-127.62957988636543,32.69737359876608,0.1564999999993688,321.89931069024425,23.64887719131834,14.983123072698726,33.17206287976089,319.49091606381285,322.2475000000007,325.0040839361885,1.7108489196582326,0.13768561991203376,321.9990498927499,1.6105407323502023,318.76,322.43,326.1,372434.0,0.005459259583918207,321.5434372873667
2024-03-07 12:10:00+00:00,320.38,320.62,319.22,319.33,361,319.984,183,-0.9200000000000159,37.36217455737892,-1.0287803785361689,-0.06885758584152013,-0.9599227926946488,25.399721738731373,35.319858938679126,-0.8753686171038333,-134.1766520633272,32.04525574991069,-0.7620000000006826,321.6546144340305,24.65763651886704,14.044037941326302,31.092964224815134,319.0903071350514,322.02250000000066,324.95469286494995,1.8211105528025402,0.040872629459991906,321.74688391330005,1.5955021086109007,318.76,321.88,325.0,372073.0,0.01958924578022881,321.52499770811704
2024-03-07 12:15:00+00:00,319.48,320.51,319.39,320.49,406,320.071,218,1.160000000000025,43.19579333554576,-0.9994864085301742,-0.03165089266842036,-0.9678355158617539,28.0683328894854,29.888912129165913,-0.33275282995397504,-102.3578391346846,38.168679340065914,0.3094999999993888,321.54369877364667,25.594341608733693,13.288070327421002,29.41928076764438,319.09457706995846,321.8080000000007,324.5214229300429,1.6863613894261222,0.25713332680133255,321.7299889340294,1.5658233865672655,318.76,321.88,325.0,372479.0,0.016241289869618265,321.5092822590342
2024-03-07 12:20:00+00:00,320.43,320.71,320.01,320.05,259,320.39,153,-0.4399999999999977,41.61269958471571,-1.0002448490266147,-0.02592746653188871,-0.974317382494726,28.411578259139315,27.293210962452502,-0.682699767261441,-87.09290813402467,42.51701358923125,-0.169000000000608,321.40144174758507,26.24283256215968,13.796167836671305,28.441232419674947,318.9264694701841,321.64100000000064,324.3555305298172,1.6879256872205666,0.20694748456040565,321.7160690250625,1.5039788589553171,318.76,321.66999999999996,324.58,372220.0,0.031067761333029544,321.5003443715907
2024-03-07 12:25:00+00:00,320.17,320.34,319.55,319.8,381,319.977,250,-0.25,40.69999228839445,-1.0093832870334722,-0.02805272363099698,-0.9813305634024753,32.53205128205152,29.670654143559215,-0.40795988913456815,-99.83584941201511,42.54875237317024,-0.4850000000005821,321.2489234859103,27.09120793364822,13.260373920383307,29.598038255755284,318.84366804355057,321.4270000000007,324.01033195645084,1.6074144091505271,0.1850966063539858,321.64238831317414,1.4529803690299345,318.76,321.58,324.4,371839.0,0.011358526241511239,321.48368630551545
2024-03-07 12:30:00+00:00,319.75,319.79,318.53,318.73,573,319.14,286,-1.0699999999999932,36.963163368464826,-1.0903962138247607,-0.08725252033782827,-1.0031436934869324,20.188474680217777,27.044034740470007,-0.3252337617662526,-137.75354783138175,34.26109281492592,-1.5905000000005884,321.00902601106174,28.373575059583363,12.424970970043443,32.79320204509675,318.612246091593,321.16250000000065,323.7127539084083,1.5881392805247319,0.023086702860995047,321.2714734316502,1.439910342670656,318.53,321.34,324.15,371266.0,-0.0493239938412295,321.44573928916566
2024-03-07 12:35:00+00:00,318.78,319.15,318.54,318.87,327,318.923,179,0.13999999999998636,37.768263228784576,-1.1302736212672926,-0.10170394222428802,-1.0285696790430046,12.728416760134605,21.81631424080177,-0.6573618293974737,-133.29128560916322,35.84382947788809,-1.5180000000005407,320.80530924810347,29.56434453366599,12.032850466891443,31.758279153374,318.482776624015,320.9160000000006,323.34922337598624,1.5164238467297453,0.07957004272740688,320.9152020394609,1.3806310324798918,318.53,321.13,323.73,371593.0,-0.07329115240904384,321.42318103195936
2024-03-07 12:40:00+00:00,318.75,319.73,318.51,319.73,406,319.066,206,0.8600000000000136,42.61664053162082,-1.080032004633722,-0.04116986047257387,-1.038862144161148,14.664443696161563,15.860445045505116,-0.5752845326201794,-96.07461503058016,45.654902884121064,-0.8285000000005311,320.7028988435222,29.958071042278863,14.292839130207547,29.73695771214985,318.49791652028836,320.74250000000063,322.9870834797129,1.3996171257081749,0.27445704088261347,320.8302692535812,1.3691573873027585,318.51,320.89,323.27,371999.0,-0.01817178194144177,321.400736957571
2024-03-07 12:45:00+00:00,319.65,319.86,319.03,319.34,300,319.455,182,-0.3900000000000432,41.05458318297834,-1.0594719687568954,-0.016487859676597827,-1.0429841090802976,20.13237279734754,15.841744417881705,-0.7952780366573431,-83.2942294212009,43.710245379496854,-1.4350000000005707,320.5730989536629,30.166237273428987,14.353869819583405,28.412054931041315,318.4133392511745,320.5845000000007,322.75566074882687,1.3545013865774493,0.21340215120563555,320.73529405697343,1.3306461453525642,318.51,320.71500000000003,322.92,371699.0,-0.015624618186977138,321.38513760828874
2024-03-07 12:50:00+00:00,319.04,319.35,318.52,318.66,344,319.027,172,-0.67999999999995,38.41094654841824,-1.0855349381553197,-0.034040663260017645,-1.051494274895302,18.518518518518686,17.771778337343065,-1.0157487652595276,-112.51584003772314,36.431481945611175,-2.3650000000005207,320.39089905331406,30.668767933431962,13.696684848884448,29.924488161454995,318.209381905615,320.41000000000065,322.6106180943863,1.373626350229812,0.10238443815732692,320.60649548322704,1.2948857063988124,318.51,320.71500000000003,322.92,371355.0,-0.016188996546997566,321.3625022651376
2024-03-07 12:55:00+00:00,318.66,318.99,318.5,318.69,321,318.737,198,0.029999999999972715,38.598797766031105,-1.0911907126052824,-0.031757150167984305,-1.0594335624372981,9.844456318007955,16.16511587795853,-0.812324929971997,-111.21421943036252,29.36198979544959,-2.68150000000054,320.22890866728414,31.14758773659348,13.309270638061797,29.193516427590126,318.01094441492876,320.26650000000063,322.5220555850725,1.4085491833031991,0.1505295612232941,320.51148331350583,1.2373938702274694,318.5,320.71000000000004,322.92,371676.0,-0.008180887811016795,321.3407794608472
2024-03-07 13:00:00+00:00,318.65,318.97,318.03,318.79,467,318.524,228,0.10000000000002274,39.26379761560794,-1.0752094451503922,-0.012620706170475282,-1.062588738979917,9.113068364398353,12.492014400308802,-0.5552609414480325,-112.80450028498207,23.584864979442724,-2.8505000000005225,320.0918697465904,31.87994240074553,12.574475266607855,30.342227595993087,317.94478619929055,320.09350000000063,322.2422138007107,1.34255384799134,0.19667900872376673,320.4832678677995,1.2161514509255114,318.03,320.475,322.92,372143.0,-0.03202317811086121,321.30826809075614
2024-03-07 13:05:00+00:00,318.77,321.19,318.66,321.08,816,320.154,472,2.2899999999999636,52.06655419902344,-0.8677573473420921,0.15586511331025976,-1.0236224606523519,37.06500148874495,18.67417539038422,0.25917252146758774,20.99430423584838,35.113827981972214,-0.8680000000005634,320.1859773897723,30.070058701560523,22.944535270865227,26.156515155838054,317.9460866752634,320.09200000000067,322.2379133247379,1.3408103449865951,0.7302050107546375,320.4920565629948,1.3099977758594012,318.03,320.25,322.47,372959.0,0.09423869013729101,321.2880213589176
2024-03-07 13:10:00+00:00,321.18,321.97,320.83,321.54,480,321.426,263,0.4600000000000364,54.156986216786926,-0.6586395231636288,0.2919863499909784,-0.9506258731546072,65.16513489197648,37.114401581707064,0.6920740300003336,99.0665914928279,44.90841021483617,-0.7610000000004788,320.3149319240797,28.10424836921093,25.797772050678784,24.515432341988724,317.95065269640133,320.1805000000006,322.4103473035999,1.39286889963585,0.8048415014348689,320.5372253265627,1.297855077583733,318.03,320.25,322.47,373439.0,0.12599640873962473,321.28989176266384
2024-03-07 13:15:00+00:00,321.48,321.82,321.05,321.75,353,321.422,185,0.20999999999997954,55.11927062900123,-0.47054277176266623,0.3840664811135528,-0.854609252876219,90.3820720773282,64.20406948601702,0.3931479921370329,96.85112527444339,52.224272878280765,-0.9485000000005357,320.45160507416733,26.27885306060059,24.671813890707956,23.44544261433127,317.91007904046205,320.2190000000006,322.5279209595392,1.442088670277881,0.8315401494526142,320.6148478153404,1.2601511434706079,318.03,320.25,322.47,373792.0,0.11616122219710606,321.2920416727544
2024-03-07 13:20:00+00:00,321.66,323.0,321.42,322.9,508,322.145,275,1.1499999999999773,60.06314453349633,-0.22607331956231747,0.5028287466511212,-0.7289020662134387,93.83015521215236,83.1257873938195,0.8904858615841116,148.43501148385266,59.51138644865711,-0.20100000000053342,320.68478554329425,25.490182890096705,29.07102826653253,21.38309589397986,317.7589794146835,320.2850000000006,322.8110205853177,1.5773580313265336,1.017612567213326,321.10355214742066,1.2829974903655632,318.03,320.515,323.0,374300.0,0.1359419337665936,321.30606877696
2024-03-07 13:25:00+00:00,322.92,322.99,322.0,322.61,424,322.457,219,-0.2899999999999636,58.318532330407876,-0.05509499297158982,0.5390456585934791,-0.5941406515650689,94.85236290841465,93.02153006596554,0.8786741713570967,145.3923455206354,59.6553003889437,-0.873000000000502,320.86813930107576,24.75784630320024,27.442165788412133,20.18499164226849,317.6870196037538,320.3205000000006,322.9539803962474,1.644278400069175,0.9346909138306809,321.3606667388757,1.262069098196595,318.03,320.515,323.0,373876.0,0.11480412264658704,321.318458894868
2024-03-07 13:30:00+00:00,322.5,323.6,322.31,323.28,384,322.891,200,0.6699999999999591,61.12778991385841,0.13293754202646824,0.5816625548732297,-0.4487250128467615,94.79859407793221,94.49370406616687,1.4275405515639994,166.2932235208659,60.50629591104776,-0.6325000000005048,321.0978403200209,24.516229186901644,28.88872471263123,18.713624241517714,317.5330702289629,320.38800000000055,323.2429297710382,1.7821702255000982,1.006492318889568,321.6761801592531,1.2640641626111253,318.03,320.815,323.6,374260.0,0.15143115799659665,321.33426824280747
2024-03-07 13:35:00+00:00,323.41,324.85,323.24,324.71,694,324.227,377,1.4300000000000068,66.34194030819262,0.39281559603318783,0.6732324871039594,-0.2804168910707716,94.78502291488348,94.81199330041058,1.8314673691472994,198.08578026768174,68.43086774844994,0.3509999999994875,321.441855527638,25.06565236767778,33.23888127434356,17.043768228954907,317.15204568537894,320.55850000000055,323.96495431462216,2.125324591063164,1.109357944737412,322.4555960743814,1.2887738652817602,318.03,321.44,324.85,374954.0,0.2320684669130142,321.3815122883586
2024-03-07 13:40:00+00:00,324.79,325.45,324.47,324.9,936,324.855,445,0.18999999999999773,66.97577957651423,0.6071039221520778,0.7100166505782795,-0.10291272842620172,94.9299174392623,94.83784481069313,1.6169893347511843,183.07767018025075,78.60372984055054,0.10849999999942384,321.7712026202439,25.897777042314452,34.78539098315145,16.101914382166804,316.87806017527134,320.77500000000055,324.67193982472975,2.429702953614961,1.0292614443034256,323.38150643716665,1.266718589190203,318.03,321.74,325.45,375890.0,0.2437455605057398,321.45719038747006
2024-03-07 13:45:00+00:00,324.86,325.81,324.64,325.25,602,325.327,326,0.35000000000002274,68.16508364658364,0.7959953010525851,0.7191264235830295,0.07686887746955565,94.44562390322749,94.72018808579156,1.850692052357994,159.09230863969464,84.07162939207419,0.0264999999994302,322.1025166564112,26.856660819926425,34.51897286068101,15.03376929597025,316.6791813202151,321.02500000000055,325.370818679786,2.7074643281896704,0.9860994338825058,324.0945574439265,1.2598101185337611,318.03,321.91999999999996,325.81,376492.0,0.21877250730327438,321.50814385618867
2024-03-07 13:50:00+00:00,325.26,326.97,325.26,326.26,818,326.361,448,1.009999999999991,71.36935625063131,1.0154857511763566,0.7508934989654408,0.26459225221091587,92.48260772717828,93.9527163565565,2.3849871336220296,160.73117611302382,84.98109332018797,0.6974999999994225,322.49846745103866,28.289081321551823,37.64798338631717,13.60495105462198,316.54321552229965,321.37150000000054,326.1997844777014,3.004799416065757,1.006235705722878,324.93578929598834,1.29268082435278,318.03,322.5,326.97,377310.0,0.2537778689659607,321.5919602189353
2024-03-07 13:55:00+00:00,326.44,326.89,325.72,325.87,643,326.535,300,-0.38999999999998636,68.50215679397566,1.1447676052484894,0.7041402824300589,0.4406273228184306,90.85199051469452,92.59340738170057,2.252973108663592,137.22162677146474,77.32567544940491,-0.05150000000054433,322.819565789035,29.61918607306112,35.19744061094131,12.719391948463771,316.45255445310073,321.64050000000054,326.82844554690035,3.225928045068829,0.9076276400517452,325.201694596259,1.2839179083275787,318.03,322.5,326.97,376667.0,0.1611340307761271,321.65570953156083
2024-03-07 14:00:00+00:00,325.91,327.0,325.71,326.2,581,326.462,292,0.3299999999999841,69.61451908234643,1.2593358088064406,0.654966788790408,0.6043690200160325,90.27843245818126,91.20434356668517,2.3244141911603178,121.46854101269226,82.24867393345582,-0.021500000000571617,323.14151190436496,30.905731718237128,33.28404163687297,11.806868900383506,316.4536006699913,321.94800000000055,327.4423993300098,3.4132215947974336,0.8869394764206462,325.4827884649762,1.2843523434470387,318.03,322.515,327.0,377248.0,0.16479252537463146,321.7135856767261
2024-03-07 14:05:00+00:00,326.25,326.89,326.01,326.86,437,326.581,203,0.660000000000025,71.76238943554942,1.3873953892714326,0.62642109540432,0.7609742938671126,92.40545791464955,91.17862696250893,1.8001744113616658,113.61356836916886,86.40151685170675,0.4509999999994534,323.49565362775877,32.10038124590056,31.617622124892986,11.215738864985642,316.50507418976724,322.3010000000005,328.09692581023376,3.5965918878521927,0.893293509032687,325.8845232723383,1.2554700332008213,318.03,322.515,327.0,377685.0,0.21643809129812416,321.75880548418377
2024-03-07 14:10:00+00:00,326.87,327.7,326.59,326.68,710,327.24,347,-0.18000000000000682,70.30280950508127,1.4575572213819896,0.5572663420119016,0.900290879370088,92.7458128208417,91.80990106455799,1.5985569447036108,111.08098051952166,92.28894302961183,0.08099999999944885,323.79892471082934,33.598107507474786,34.251099757971524,10.501529050930564,316.84653870504917,322.69850000000054,328.5504612949519,3.6268909182728497,0.8401850934518664,326.06654915517123,1.2450793165436207,318.03,322.865,327.7,376975.0,0.19431491384788335,321.83650245103166
2024-03-07 14:15:00+00:00,326.64,327.24,326.5,326.92,432,326.837,229,0.2400000000000091,71.14549975506671,1.5150622782049936,0.4918171190679246,1.023245159137069,91.93411476213413,92.3617951658756,1.606837606837619,97.29830910338964,86.50030675864947,0.09949999999940928,324.09616997646464,34.854676094491914,32.753653980601,10.574131334002988,317.2503456778177,323.1010000000005,328.95165432218334,3.621563735291952,0.826373751523801,326.31607234734787,1.2090022225047914,318.03,322.865,327.7,377407.0,0.19536334043720965,321.8817324902388
2024-03-07 14:20:00+00:00,327.04,327.47,326.29,327.37,422,326.826,198,0.44999999999998863,72.70920450297027,1.5787478665625372,0.4444021659403745,1.1343457006221627,90.80023211795401,91.82671990031042,1.3843295137813572,91.16508271735331,86.41522049670802,0.32649999999944157,324.40796331203944,36.13539541064563,31.827496382326657,9.835689383441139,317.5653481010076,323.4830000000005,329.40065189899343,3.658709668819014,0.8284241846551493,326.6181998033668,1.2069306351830211,318.03,322.865,327.7,377829.0,0.1898675348547692,321.9264988251091
2024-03-07 14:25:00+00:00,327.24,328.5,327.24,327.93,722,328.122,331,0.5600000000000023,74.55706270598135,1.6553249187906545,0.4167833745347935,1.238541544255861,91.8776782456476,91.53734170857905,1.649049936455782,102.23129982531864,87.03375764272818,0.6659999999993715,324.7433953775595,37.78369332505451,35.53823325259132,9.10454503047313,318.0130936741312,323.9125000000005,329.81190632586976,3.6425925679739253,0.8405003637724131,326.9583610222963,1.210721304098519,318.03,323.265,328.5,378551.0,0.19568522184873313,322.0136947555303
2024-03-07 14:30:00+00:00,327.9,328.33,327.33,327.59,345,327.903,162,-0.34000000000003183,71.39621752436838,1.6693345760201623,0.34463442541144107,1.3247001506087213,90.99558217577834,91.22449751312712,1.3332096015837624,92.42955426101179,82.52850313645267,0.09449999999935699,325.0145005796967,39.31425567414846,33.41520123343208,8.560645155592256,318.7739667863384,324.3590000000005,329.9440332136626,3.443735622357991,0.7892552180438089,327.0717379793548,1.1956697823771962,318.03,323.265,328.5,378206.0,0.20128739598185894,322.05349495883945
2024-03-07 14:35:00+00:00,327.51,327.51,326.68,327.34,306,327.252,165,-0.25,69.07724698955829,1.6413440273992137,0.253315101432394,1.3880289259668197,86.40308315763502,89.7587811930208,0.8099534969665312,72.35976213121221,78.46167194082432,-0.3205000000006635,325.23597671496367,39.70519597848102,31.567117223757045,12.037661752166796,319.7127077225435,324.79150000000055,329.8702922774576,3.1274169905659845,0.7508962624157023,327.1045792474121,1.17526479792168,318.03,323.265,328.5,377900.0,0.22436782358466895,322.0848299686854
2024-03-07 14:40:00+00:00,327.42,327.79,327.21,327.43,341,327.516,186,0.09000000000003183,69.46179512936429,1.60788882232697,0.17588791708812024,1.4320009052388498,82.30596386911276,86.56820973417585,0.7787011388119547,77.57019556429589,78.35932729126178,-0.4440000000006421,325.4449313135386,40.22727719566572,32.178215828670055,11.59740137526167,320.83757125029393,325.22350000000057,329.6094287497072,2.69717824800891,0.7515430739894058,327.1276711095745,1.13274588378442,318.66,323.58000000000004,328.5,378241.0,0.1931291039182347,322.12133145394506
2024-03-07 14:45:00+00:00,327.51,328.0,327.1,327.86,298,327.509,191,0.4300000000000068,71.29829494857547,1.5976559542808673,0.132524039233614,1.4651319150472533,81.67899943569692,83.46268215414871,0.8024596464258238,79.04422892981295,77.24734564708358,-0.266500000000633,325.67493785510635,40.83147095672254,31.668773305496273,10.929420831485514,321.47187718707926,325.56250000000057,329.6531228129219,2.512956997763135,0.780825207440562,327.2471823920098,1.116121177799817,320.83,324.66499999999996,328.5,378539.0,0.15099478870720376,322.15386686139453
2024-03-07 14:50:00+00:00,327.98,328.91,327.84,328.72,633,328.424,384,0.8600000000000136,74.58963643200829,1.6400358331133589,0.1399231344528844,1.5001126986604745,86.44241755487144,83.47579361989419,0.7539998773984147,105.65328462322526,76.32881228441461,0.4124999999993406,325.96494377366764,41.86289255194645,35.33475337372934,10.178791879415517,322.05167687773553,325.92150000000055,329.79132312226557,2.3746964359608134,0.8615798334422982,327.530075279044,1.1128268079569765,321.05,324.98,328.91,379172.0,0.17622845781362712,322.232046508908
2024-03-07 14:55:00+00:00,328.89,328.89,327.61,327.75,543,328.247,286,-0.9700000000000273,65.47022064207219,1.577170657462318,0.06164636704147486,1.5155242904208432,82.6295453566665,83.58365411574543,0.5769171755608093,88.82076812562896,68.62124248959576,-0.7310000000006767,326.13494912855646,42.44629963414877,32.462510617804824,10.812011263859603,322.7858150613664,326.22150000000056,329.6571849386347,2.1063510152667115,0.7224447275143759,327.53777824397565,1.124767750245762,321.42,325.165,328.91,378629.0,0.106971537987782,322.2933301186228
2024-03-07 15:00:00+00:00,327.75,327.75,326.3,326.65,486,326.775,247,-1.1000000000000227,56.964715797227385,1.4221945721805582,-0.07466377459222806,1.4968583467727863,64.38150979008232,77.81782423387388,0.13795217657879277,28.045692117033344,60.083880271187176,-1.9805000000006885,326.1840015925035,41.14994545793169,29.53377139650757,17.987392160484895,323.32783853108066,326.40900000000056,329.49016146892046,1.8879145298811593,0.5391086287477007,327.53368148750934,1.1479986252282066,322.0,325.45500000000004,328.91,378143.0,0.04257420238857122,322.3361124381342
2024-03-07 15:05:00+00:00,326.83,327.05,326.4,326.41,234,326.712,139,-0.23999999999995225,55.27735940785321,1.2654219176472452,-0.18514914330043286,1.450571060947678,39.82305936073058,62.27803816916026,-0.13767362173406905,2.42156419656949,63.853893062409426,-2.34950000000066,326.20552525036027,39.94618800858727,28.301141793494327,17.23666541582526,324.05682062049567,326.59900000000056,329.14117937950545,1.5567588262700638,0.46282717074879615,327.51680039269706,1.1124272948547658,322.31,325.61,328.91,377909.0,0.012554712273002429,322.3551827261486
2024-03-07 15:10:00+00:00,326.55,327.86,326.2,327.71,409,326.975,230,1.2999999999999545,61.86644272989229,1.231877280418587,-0.17495502442327293,1.4068323048418598,36.623563218390565,46.94271078973495,0.3152932533365904,38.24031263760437,62.87999918578602,-1.1050000000006435,326.3488085598498,39.42065911033264,30.41136658105174,15.461845003869549,324.7444125747106,326.8205000000006,328.8965874252906,1.2704756435352005,0.7142250825191355,327.5186505829761,1.15153963093657,323.24,326.07500000000005,328.91,378318.0,0.025893278875116398,322.393025949837
2024-03-07 15:15:00+00:00,327.69,329.39,327.68,329.17,691,328.717,379,1.4600000000000364,67.63387446197669,1.308024618425577,-0.07904614913302632,1.3870707675586034,57.86637931034505,44.77100062982254,0.6882417716872702,155.95640736565403,64.33591364178896,0.31199999999938655,326.6174934589117,39.80999132291609,36.466310891487836,13.876729244912186,324.9639781805517,327.04350000000056,329.12302181944943,1.2717096162735952,1.0112954286199873,327.5666989433997,1.1914296572982421,324.47,326.93,329.39,379009.0,0.020224392523239564,322.47483654771884
2024-03-07 15:20:00+00:00,329.16,329.89,329.04,329.31,870,329.494,451,0.13999999999998636,68.13160602656258,1.3639460414404425,-0.01849978089452864,1.3824458223349712,78.66866024982089,57.7195342595193,0.5926016434004255,190.8045472180202,65.21524378219893,0.21099999999938746,326.87392265330107,40.40880238554601,37.629424778552256,13.154805071869358,325.20525863757575,327.26400000000064,329.3227413624255,1.2581532722357964,0.9969055456265502,327.64798477574266,1.1670418246340795,324.64,327.265,329.89,379879.0,0.0010903943437734816,322.5855267870786
2024-03-07 15:25:00+00:00,329.41,330.05,329.36,329.88,507,329.826,284,0.5699999999999932,70.14467117949468,1.4376856629883719,0.04419187252272061,1.3934937904656512,90.98990222623551,75.84164726213429,0.594639099807881,189.93643045272395,71.94259211031337,0.41799999999943793,327.1602157339391,41.040123459667385,36.88494802982196,12.54301303431873,325.35505635500493,327.4955000000006,329.6359436449963,1.3071591182142537,1.0570106939218633,327.82064296243317,1.1365388371602172,325.26,327.655,330.05,380386.0,0.023295132047992776,322.65164262442016
2024-03-07 15:30:00+00:00,329.89,330.23,329.55,329.56,558,329.94,361,-0.3199999999999932,67.56434258616385,1.453547923027486,0.04804330604946783,1.405504616978018,87.74698274304866,85.80184840636882,0.60136145791998,162.70681857217255,72.50886482080013,-0.24400000000059663,327.3887666164211,41.713552653274704,36.426729820649456,11.991136866833784,325.4200225960996,327.66050000000064,329.90097740390166,1.3675602667401292,0.9239051901822429,327.9192270318943,1.1039289202202023,325.71,327.97,330.23,379828.0,-0.04301649729508531,322.7231826139089
2024-03-07 15:35:00+00:00,329.52,330.25,329.19,330.14,637,329.774,345,0.5799999999999841,69.73729760750854,1.4956787772116513,0.07213932818690649,1.4235394490247448,92.08101867600034,90.27263454842863,0.8553797275004715,144.35817067958973,72.18407238082204,0.058499999999412466,327.6507888434286,41.809470365200816,33.92123742654694,13.502348347283297,325.5446618971456,327.87400000000065,330.2033381028557,1.4208739350207962,0.9864042702134832,328.0542743696947,1.1007911402044737,325.71,327.98,330.25,380465.0,0.05368322313146381,322.8040217887393
2024-03-07 15:40:00+00:00,330.06,331.85,330.01,331.25,759,331.089,401,1.1100000000000136,73.40881353154283,1.6001895173592402,0.14132005466759634,1.4588694626916439,90.01305713901229,89.94701951935421,1.166661576520167,186.3613519286397,78.52078266778787,0.7374999999993861,327.99357085834015,42.674531395629735,39.96354096525897,11.964027430233827,325.50165505269223,328.12650000000065,330.75134494730906,1.599898177872505,1.094987525492176,328.2704380233309,1.1535917730470135,326.01,328.93,331.85,381224.0,0.09179391378149991,322.9136536482092
2024-03-07 15:45:00+00:00,331.35,331.35,330.31,330.48,641,330.765,350,-0.7699999999999818,67.3083983228233,1.6024108719778951,0.11483312742900109,1.487577744548894,87.472231326705,89.85543571390633,0.7991215762825687,140.1526044362671,75.01112622795102,-0.6570000000006075,328.23037363373635,43.477802352456585,37.371854357846,11.1881449905718,325.56054623313594,328.3075000000007,331.05445376686544,1.6734029937572203,0.8954380350709227,328.4450313457387,1.1454780749722282,326.2,329.025,331.85,380583.0,0.010480103884086631,323.00039644672694
2024-03-07 15:50:00+00:00,330.41,330.69,329.3,330.15,926,329.948,630,-0.3300000000000409,64.82216093479042,1.5595653706452026,0.05759010087704697,1.5019752697681557,78.34808259586984,85.27779035386284,0.43502068629834856,89.95680145354962,65.47559756670441,-1.6255000000006703,328.41319519242813,42.87628537017034,34.181252327326625,16.436431349802756,325.7288088734019,328.4810000000007,331.2331911265995,1.6757079566847377,0.8032129534662578,328.6829262833858,1.1629439267599253,326.2,329.025,331.85,379657.0,0.08474768269796575,323.11181229331373
2024-03-07 15:55:00+00:00,330.27,330.46,329.17,329.91,1415,329.582,961,-0.23999999999995225,62.99955490276915,1.4890788340381391,-0.010317148584013225,1.4993959826221523,70.44247787610603,78.75426393289409,0.6590389016018383,70.45589105980005,54.40855826064259,-2.5525000000006344,328.5557480312445,42.15659110841379,31.49396032845695,15.936500771053222,325.90906306387313,328.63050000000067,331.3519369361282,1.6562290695036073,0.7350780176115387,328.8541403550186,1.172019360562785,326.2,329.025,331.85,378242.0,0.09042983395767389,323.27070086809607
2024-03-08 09:30:00+00:00,329.91,332.34,328.1,329.95,1696,330.381,569,0.03999999999996362,63.18534538497747,1.4200756633740639,-0.06345625539847077,1.4835319187725347,65.5500466019043,71.44686902462718,1.0102556252870043,77.55592530967414,59.10346900416531,-3.044500000000653,328.6885339330307,42.47922223491182,34.29047421017138,12.467108181858551,326.0447073748974,328.7595000000007,331.47429262510394,1.6515371419552904,0.719261683008665,328.9574974871202,1.3911608348082969,326.2,329.27,332.34,379938.0,0.03806122485163557,330.13000000000005
2024-03-08 09:35:00+00:00,329.61,330.44,328.48,329.04,514,329.508,300,-0.9099999999999682,56.26367812830391,1.2772375591401328,-0.16503548770592147,1.4422730468460543,57.66423568072438,64.55225338624535,0.8057351184093564,29.00706234507372,59.25740434907012,-4.426500000000601,328.7220068917897,42.77880828094571,30.937567009776892,11.248079931189116,326.1250371754386,328.8150000000006,331.50496282456265,1.6361557864221679,0.5418221393145147,328.9580273633713,1.43179220375056,326.2,329.27,332.34,379424.0,0.016113306647365717,329.94161085972854
2024-03-08 09:40:00+00:00,329.22,330.37,328.3,328.45,430,329.14,276,-0.5900000000000318,52.265990622478995,1.1037064226703137,-0.27085329934059255,1.3745597220109063,47.991313789359616,57.068532023996546,0.22580940465655175,10.072965679829855,59.561171264940526,-5.340500000000645,328.69610147352404,42.822213422902124,27.841312161951365,10.992631052009576,326.22076205140337,328.85800000000063,331.4952379485979,1.6038764138912571,0.42264634288732744,328.94512564164245,1.4773784749112338,326.2,329.27,332.34,378994.0,0.0003345886013496868,329.7947575757576
2024-03-08 09:45:00+00:00,328.82,332.57,328.47,332.16,755,331.106,440,3.7100000000000364,67.77249699254203,1.25112554455103,-0.09874734196790103,1.3498728865189311,58.82086735972299,54.825472276602774,0.9083452319470275,118.33463701167143,63.67323766834595,-2.009000000000583,329.02599657128366,43.78362266440483,32.355337465476964,9.05102962335254,326.19340608524004,329.0990000000006,332.0045939147612,1.7657871429330185,1.0267425679220634,329.10665999304723,1.6661371552747173,326.2,329.385,332.57,379749.0,0.03205153136597619,330.07761217476684
2024-03-08 09:50:00+00:00,332.11,335.0,331.7,334.69,1275,333.945,607,2.5299999999999727,73.9800888175521,1.5541903774256411,0.16345399272536798,1.3907363847002732,75.3245192467783,60.71223346528742,1.633718988187427,239.61171893005516,66.42106840150444,0.21949999999941383,329.56542546925664,45.342077776443695,37.81321289101917,7.854368669415562,325.7728071346643,329.46200000000056,333.15119286533684,2.2395255691620126,1.208556070505532,329.7916867110241,1.782841644183667,326.2,330.6,335.0,381024.0,0.10824602320503714,331.0929857244825
2024-03-08 09:55:00+00:00,334.69,335.92,333.4,334.7,1310,334.877,792,0.009999999999990905,74.00140505429343,1.7747204843510644,0.307187279720633,1.4675332046304315,91.24252786078883,75.12930482243048,1.4611373832909003,240.72383502728513,68.16481725409412,0.02849999999943975,330.0544325674227,46.98570040011245,37.68520946689779,7.084121006140922,325.54767106562645,329.8040000000006,334.06032893437475,2.5811263261659323,1.0751435186856972,330.3348580059495,1.835495812456265,326.2,331.06,335.92,382334.0,0.09037392151198521,331.8773093645485
2024-03-08 10:00:00+00:00,333.85,334.95,333.39,334.27,526,334.281,373,-0.4300000000000068,71.29665571640498,1.892973753488036,0.3403524390860837,1.5526213144019523,86.35475335299208,84.30726682018685,1.4291782983371748,179.5943744104262,62.831345697873275,-0.5620000000005803,330.4559151800491,48.500675135603046,35.37263732676753,6.688737165946072,325.4379742923442,330.0815000000006,334.7250257076569,2.813563139804166,0.9510042867958406,330.59020952098973,1.8158175401379606,326.2,331.06,335.92,381808.0,0.06856583597354753,332.06536479147456
2024-03-08 10:05:00+00:00,334.17,336.65,334.08,336.37,1023,335.551,546,2.1000000000000227,75.92467123367466,2.131571343227961,0.46316002306080684,1.668411320167154,86.67479297846755,88.0906913974166,1.8870782092445637,191.97384532792844,64.41599571478154,1.4604999999994561,331.01916135337774,50.23954186143557,38.39423902451305,6.032017315626945,325.255014384464,330.5125000000006,335.7699856155372,3.1814140860249456,1.057062865059455,331.4702048206108,1.8696877158423917,326.2,331.42499999999995,336.65,382831.0,0.1446350891274314,332.55921946252266
2024-03-08 10:10:00+00:00,336.45,339.2,336.41,339.14,1191,338.033,697,2.769999999999982,80.41124067770292,2.5151840264346674,0.6774181650140108,1.8377658614206567,91.69495380425508,88.2415000452387,2.3818867924528364,220.96881388654884,66.20515185416488,4.226499999999419,331.79257455781794,52.22474942670244,43.787245565308524,5.402939833484913,324.9738738454013,331.1370000000006,337.3001261546,3.72240260351416,1.1492646588149884,333.16891854761485,1.938281450425077,326.2,332.7,339.2,384022.0,0.2234024726466087,333.33648088685015
2024-03-08 10:15:00+00:00,339.02,339.5,338.14,339.18,994,338.871,571,0.040000000000020464,80.4678459929444,2.7902630913238795,0.7619977839225784,2.028265307401301,97.79252937147679,92.05409205140027,2.6325344952795815,188.1002576715841,67.16172832079175,4.256499999999448,332.4961388856448,54.105237318168996,42.67454756246215,5.126258887565969,325.08054227067294,331.77550000000065,338.47045772932836,4.035836117692655,1.0529907954133488,334.6100857512713,1.8969756325375724,326.2,332.85,339.5,385016.0,0.2574568554869325,333.909869604008
2024-03-08 10:20:00+00:00,339.01,341.6,338.11,341.45,2257,340.143,870,2.269999999999982,83.39955328529032,3.15506562830177,0.9014402567203752,2.253625371581395,98.51377693482942,96.00042003685422,3.4226866575798987,179.33796107853593,70.55976329920338,6.620999999999469,333.3488875632025,56.08306231803844,44.84379612113093,4.4907274734297955,324.8239062159657,332.46250000000066,340.10109378403564,4.595161128870153,1.0882954542486358,336.4266332591984,2.010763087356318,327.68,334.64,341.6,387273.0,0.32344494151553105,335.1309982457606
2024-03-08 10:25:00+00:00,341.5,341.74,339.17,339.81,803,340.66,434,-1.6399999999999864,74.67850381879603,3.2740982070929476,0.8163782684092422,2.4577199386837054,93.9774370759089,96.76124779407216,3.000818405019534,146.94461475577356,69.70556232863005,5.10299999999944,333.96423160480225,57.933579434720436,41.31719083790525,4.0887350766487724,324.8800031580854,332.99450000000064,341.1089968419159,4.873652172582565,0.919958263141718,337.1663154833065,2.0507085811165804,328.1,334.92,341.74,386470.0,0.2735425513720562,335.4521606387976
2024-03-08 10:30:00+00:00,339.8,340.37,338.04,338.75,1275,339.112,423,-1.0600000000000023,69.6117013410192,3.2454872849824596,0.6302138770390036,2.615273407943456,87.60616921907224,93.3657944099373,2.667070768298241,107.84653256830435,68.00235397060038,4.425999999999419,334.42001907101155,58.54202853956787,37.9963328535037,7.658105946802376,325.168068160339,333.4665000000006,341.76493183966227,4.97707076402675,0.8183432787112465,337.4715833273473,2.0706579681796806,328.1,334.92,341.74,385195.0,0.25859016120946865,335.7789807103709
2024-03-08 10:35:00+00:00,339.0,339.0,335.86,336.36,687,337.104,416,-2.3899999999999864,59.76555975800055,2.995430439625409,0.304125625345562,2.691304814279847,74.82893450635375,85.47084693377873,2.2246535375638254,63.713099846103816,71.23369641288625,2.5554999999994266,334.60477915948667,57.31573827288049,34.02713038282205,14.110630243088202,325.57186635459027,333.79050000000063,342.009133645411,4.924426336525664,0.6563216047131082,337.41254352065135,2.147039541881131,328.1,334.92,341.74,384508.0,0.21935010767429586,335.83932410423455
2024-03-08 10:40:00+00:00,336.18,337.44,335.84,337.13,556,336.852,348,0.7699999999999818,61.64770317761662,2.8268054987943856,0.1084005476116312,2.7184049511827544,68.11192279942269,76.84900884161668,2.6427157862688455,52.872910753705405,64.79929752943669,3.7799999999994043,334.8452763823927,56.16203101680607,32.182311152927404,13.413376677651291,326.0681410333534,334.1690000000006,342.2698589666478,4.848360540114242,0.6827583971150712,337.40403727226686,2.107965288889623,328.1,334.92,341.74,385064.0,0.26421929605810046,335.87437440055805
2024-03-08 10:45:00+00:00,337.06,337.11,335.56,336.17,339,336.193,192,-0.9599999999999795,58.00451391754674,2.5858964369035107,-0.10600681142339496,2.6919032483269056,61.6043790438951,68.18174544989097,1.2072495183044207,38.12316715542501,65.5914990985647,3.223499999999433,334.97144053645053,54.869728458453096,30.438436802693005,13.65293996603693,326.5449376226333,334.4705000000006,342.39606237736785,4.739169748822247,0.6072163664279919,337.3844898715059,2.069539196826078,328.1,334.92,341.74,384725.0,0.2385002533080891,335.88317147548673
2024-03-08 10:50:00+00:00,336.0,336.06,334.67,335.27,760,335.452,404,-0.9000000000000341,54.73853084750543,2.295886243833422,-0.31681360359478683,2.612699847428209,58.49978618676794,62.73869601002904,0.17329469060920477,16.05571138407967,63.98700258186303,2.906999999999357,334.9998747710743,52.98144476527406,28.830999827655372,16.065296218390806,326.88006553659017,334.67150000000055,342.46293446341093,4.656168489644544,0.538407561714731,337.36120917397983,2.028857825624215,328.1,334.92,341.74,383965.0,0.21949837479987358,335.8576771805666
2024-03-08 10:55:00+00:00,335.3,335.79,333.58,333.69,657,334.642,372,-1.579999999999984,49.472150873160516,1.9164664487632876,-0.5569867189319373,2.473453167695225,43.20689030995777,54.43701851354073,-0.3017627726322081,-8.086603518268692,58.978928164713054,2.049999999999386,334.87512479287676,50.45477076192807,26.601992606913345,18.636410622244636,327.2634899750604,334.83200000000056,342.40051002494073,4.5207805854519005,0.4245558243143377,337.24653293966173,2.041796552365345,328.1,334.92,341.74,383308.0,0.2110571477447218,335.79970240888474
2024-03-08 11:00:00+00:00,333.61,333.96,331.32,331.7,923,332.515,517,-1.990000000000009,43.76142653160187,1.4386137153178424,-0.8278715619019059,2.2664852772197484,24.9036521080871,42.203442868271395,-0.7688395608340559,-56.526708260730736,51.05311233132889,0.7574999999994247,334.5727319554599,46.92378370437709,24.195509183493378,24.694654263602843,327.50436806345164,334.90950000000055,342.31463193654946,4.422168936114921,0.28329217983546723,336.38582647593046,2.0845253700535338,328.1,334.92,341.74,382385.0,0.16653157810910219,335.6213254688109
2024-03-08 11:05:00+00:00,331.53,332.17,329.88,329.99,989,331.255,525,-1.7099999999999795,39.53793080441418,0.9114229558911688,-1.0840498570628636,1.9954728129540324,8.131679165784986,25.414073861277075,-1.8967208728483453,-95.83262071717654,42.329496884608616,-0.1580000000005839,334.13628129303515,44.338109349265636,22.310176681753724,27.670248810906735,327.5190959673774,334.91350000000057,342.30790403262375,4.415709747515805,0.16707932253372332,335.22017013206744,2.0992021293354255,328.1,334.92,341.74,381396.0,0.11212992726511219,335.3635738396625
2024-03-08 11:10:00+00:00,329.71,330.28,329.15,330.15,753,329.767,412,0.15999999999996817,40.12026064498181,0.500758708979788,-1.1957712831793956,1.6965299921591837,4.172377373747394,12.40256954920695,-2.6508226691042025,-113.69878560889937,41.63841876264202,0.7779999999993947,333.75663545560326,42.2610827963121,21.42309610726343,29.138692356739966,327.55547916685146,334.92350000000056,342.29152083314966,4.399823143582992,0.1760663339519644,333.50537590803333,2.0299734058114662,328.3,335.02,341.74,382149.0,0.16216499882213603,335.15334753715825
2024-03-08 11:15:00+00:00,330.09,330.14,326.77,327.15,858,328.019,478,-3.0,33.58809275181588,-0.066009674884981,-1.4100317336353316,1.3440220587503506,3.802903087149037,5.368986542227595,-3.546789315407761,-150.6551188096819,34.39437660326343,-1.527000000000612,333.1274320788791,41.24863802888134,18.990751271400708,33.825049092458066,327.1209291649724,334.8290000000005,342.53707083502866,4.60418352951992,0.0018857400022511733,331.2965802498413,2.126403876824933,326.77,334.255,341.74,381291.0,0.13493317613559014,334.8558213018327
2024-03-08 11:20:00+00:00,327.3,327.35,325.68,326.01,976,326.504,499,-1.1399999999999864,31.489955385988942,-0.6002469024157335,-1.5554151689328672,0.9551682665171337,4.178672143183216,4.051317534693671,-4.521891931468735,-176.86727870338876,25.700540866195322,-2.0350000000006503,332.44958140470015,40.665359088623966,17.908832542093915,35.61646312199461,326.53562043485107,334.70700000000056,342.87837956515006,4.882706107221827,-0.03216228243103658,329.45660650155185,2.0938035999088673,325.68,333.71000000000004,341.74,380315.0,0.1192634345662504,334.47038783434664
2024-03-08 11:25:00+00:00,326.0,326.57,324.11,324.5,991,325.369,545,-1.509999999999991,28.91359045532882,-1.1324242527327897,-1.6700740153999387,0.537649762667149,2.268447691547322,3.416674307293647,-4.505458932933115,-178.97964873153066,17.927347388951752,-2.897500000000605,331.6924784137763,40.588713434604365,16.424447460654008,37.95422572216083,325.0652843224504,334.3240000000006,343.58271567755077,5.53876818747692,-0.03052714556410091,327.76013458311616,2.119960485629661,324.11,332.925,341.74,379324.0,0.05088717910145568,334.0566113526785
2024-03-08 11:30:00+00:00,324.52,324.76,322.84,324.3,895,323.641,506,-0.19999999999998863,28.580059464684936,-1.5524216154856845,-1.6720571025222668,0.11963548703658233,3.99726688195643,3.481462238896111,-4.265682656826564,-161.61492624526778,1.253729140068646e-13,-2.589000000000624,330.98843285055955,40.85462888370206,15.354722608957696,39.79034613614661,323.5715327373872,333.8045000000006,344.037467262614,6.131114027889598,0.03559413628118886,326.28915628575203,2.1056775937989722,322.84,332.28999999999996,341.74,378429.0,0.02157568392144253,333.6712360062021
2024-03-08 11:35:00+00:00,324.12,325.61,324.12,325.61,531,324.867,327,1.3100000000000023,33.95415808878025,-1.7592865394033197,-1.5031376211519216,-0.25614891825139807,8.57949643234243,4.948403668615849,-3.195980497086459,-120.55411683688759,4.657649238833904,-0.8280000000006567,330.47620115050626,40.55206128444178,17.506949431017066,37.73629927354258,322.52609497465465,333.3500000000006,344.1739050253465,6.494018314291836,0.142458060105105,326.09437822953964,2.061700622813332,322.84,332.28999999999996,341.74,378960.0,0.049724046698771354,333.4816079675068
2024-03-08 11:40:00+00:00,325.61,326.45,324.56,326.2,493,325.327,271,0.589999999999975,36.279726804133496,-1.854245821225959,-1.2784775223796487,-0.5757682988463102,14.77281003483148,9.116524449710568,-3.242072790911521,-97.15721700502952,9.701439720163936,0.09699999999935471,330.06894389807707,39.74720594783102,19.281369958223152,35.25054237527156,321.6965715114411,332.9465000000006,344.19642848856006,6.757799519478028,0.2001536495604664,326.11856973719955,2.049436292612379,322.84,332.28999999999996,341.74,379453.0,0.0662569259635402,333.32548677270313
2024-03-08 11:45:00+00:00,326.14,326.44,324.23,324.7,486,325.407,273,-1.5,33.08965897160462,-2.027171232098624,-1.161122346601851,-0.866048885496773,16.444429469007954,13.265578645394408,-3.4119641847874638,-93.46605410923877,9.913753051918722,-1.166000000000679,329.557615907784,39.112021595956264,17.804493643364054,33.69423247945155,320.68156669763533,332.3630000000006,344.0444333023659,7.029322338747256,0.17200086660388633,325.79521843911425,2.0609051288543503,322.84,332.28999999999996,341.74,378967.0,0.0063169585353600914,333.1656725333761
2024-03-08 11:50:00+00:00,324.8,326.0,324.49,324.68,346,325.103,205,-0.01999999999998181,33.047933271258366,-2.141147878997799,-1.020079194800821,-1.1210686841969781,15.47532961242679,15.564189705422528,-3.1586482536463123,-84.80534206879163,10.13937166691346,-1.045000000000698,329.09308105942364,38.52220755492971,16.854560527523386,31.89652523283212,319.93593574873734,331.6400000000006,343.3440642512639,7.058294687771833,0.2026673875594378,325.57540016521295,2.0215547625076105,322.84,332.28999999999996,341.74,378621.0,-0.07777764680617451,333.0547264291457
2024-03-08 11:55:00+00:00,325.0,325.58,324.66,325.23,325,325.202,149,0.5500000000000114,35.45822508223419,-2.16217063222075,-0.8328815584190177,-1.3292890738017324,14.570859437724073,15.49687283972006,-2.5352872426503525,-76.23085862619347,13.388802378257258,-0.3170000000006894,328.72516857757375,37.97452308826219,16.28448424520815,30.8176805786619,319.4583197942668,330.94250000000056,342.4266802057343,6.940287334345842,0.2512882984390807,325.53267317515224,1.9428722794713498,322.84,332.28999999999996,341.74,378946.0,-0.10925885111602554,332.95451289659303
2024-03-08 12:00:00+00:00,325.02,326.47,324.05,325.56,419,325.515,236,0.3299999999999841,36.92544682413651,-2.127676542783263,-0.6387099751852243,-1.4889665675980386,17.325571096545342,15.790586715565857,-1.851070244196562,-67.82653832597227,18.20574873451745,0.10699999999928878,328.4237239511382,36.8153938625727,18.07625862757123,28.123101258939368,319.51436355719744,330.1480000000006,340.78163644280374,6.441739124758068,0.2842694724105529,325.5357733167561,1.9769528309376831,322.84,332.28999999999996,341.74,379365.0,-0.2628587664561262,332.83227954263185
2024-03-08 12:05:00+00:00,325.51,326.75,324.11,324.29,330,325.47,190,-1.2699999999999818,33.74599966385272,-2.177714774217918,-0.5509985652959037,-1.6267162089220144,17.37403267766594,16.42348773731224,-1.7273250704566756,-66.52348455416858,18.8773188996031,-1.0710000000006517,328.0300359557917,35.53870976708604,17.380385176215697,25.5033421200887,319.4292687858038,329.3720000000006,339.31473121419737,6.037387036054532,0.24443641839858848,325.4455963623131,2.0243133430135622,322.84,331.605,340.37,379035.0,-0.263320164625556,332.7348645197183
2024-03-08 12:10:00+00:00,324.3,325.27,323.8,324.85,188,324.402,117,0.5600000000000023,36.3485730598807,-2.1474288897383076,-0.41657014465303455,-1.730858745085273,18.528945903104724,17.74284989243912,-1.6053309101923263,-67.45822760568825,20.532969007871817,-0.5235000000006949,327.7271753885734,34.508009225360766,16.460889794956675,25.26977500863395,319.54320976824465,328.6770000000006,337.8107902317565,5.5579126204486,0.2905031808867785,325.43154268234747,1.9847195327983056,322.84,330.91999999999996,339.0,379223.0,-0.23993960287431054,332.6775471105922
2024-03-08 12:15:00+00:00,325.13,325.13,323.72,323.72,226,324.459,127,-1.1299999999999955,33.48980695357328,-2.189370958710242,-0.36680977089997535,-1.8225611878102668,15.470311231567015,17.124429937446344,-1.048448723826978,-70.608696159666,22.578255373150963,-1.6530000000006453,327.3455396372807,33.59249031435522,15.607942357145083,24.25437596465655,319.3883782572193,328.04500000000064,336.701621742782,5.277703816721074,0.25019123345621613,325.4037300785083,1.9436681375984244,322.84,330.14,337.44,378997.0,-0.2290104413297757,332.60591154099916
2024-03-08 12:20:00+00:00,323.91,324.49,323.24,324.18,339,323.863,146,0.45999999999997954,35.70658308607837,-2.160586300967907,-0.27042009052611204,-1.890166210441795,17.242509910979653,17.08058901521758,-0.5613324744639714,-71.25743875106221,23.876818154123967,-1.1680000000006885,327.0440596718254,32.996802320868056,14.872209680401227,24.921177365993884,319.6683166668366,327.3975000000006,335.12668333316464,4.7215897086349266,0.2918602870891227,325.39705137494053,1.894120413484251,322.84,329.975,337.11,379336.0,-0.24756501387447832,332.4979467227222
2024-03-08 12:25:00+00:00,324.42,326.19,324.41,326.0,263,325.34,111,1.8199999999999932,43.70173756370545,-1.9682269673980954,-0.062448605565040394,-1.905778361833055,33.416880073272125,22.043233738606713,0.46224961479199855,-35.570050982561916,29.85755423767977,0.715499999999281,326.94462541736584,31.12095106068871,20.132746772155112,23.04040902725275,320.27800642886746,326.88900000000064,333.4999935711338,4.0447941479420635,0.4327635104742468,325.4022719540393,1.9023975268068039,322.84,329.45,336.06,379599.0,-0.22541544074899275,332.43104532671026
2024-03-08 12:30:00+00:00,326.15,326.5,325.56,326.25,184,326.129,119,0.25,44.718670090468045,-1.7751451309271715,0.10450658472470686,-1.8796517156518784,58.54498648180073,36.40145882201795,0.6012950971322706,-14.301709337912747,36.87557316949764,0.999999999999261,326.87847061571193,29.163983435807538,20.60312732147186,22.19673940484043,321.0597973264761,326.43800000000067,331.81620267352525,3.2950837056498155,0.48252204208237237,325.40623022305823,1.8336548463206035,322.84,329.315,335.79,379783.0,-0.22002936325262493,332.38880395215807
2024-03-08 12:35:00+00:00,326.25,326.99,325.75,326.99,209,326.35,132,0.7400000000000091,47.72847739938294,-1.5446092746502131,0.26803395280133224,-1.8126432274515454,85.75959835394671,59.24048830300697,0.4238199072509996,15.34293017265047,46.39243929918513,1.8249999999993065,326.8890924618346,27.154406875725456,21.538312645445103,21.099184122559326,321.85814381897336,326.10300000000063,330.3478561810279,2.603383704551792,0.6044793936675514,325.5115817655007,1.7912509287262754,322.84,328.4,333.96,379992.0,-0.15456646411697686,332.34506433338134
2024-03-08 12:40:00+00:00,326.84,327.75,326.35,326.96,359,327.186,229,-0.03000000000002956,47.61529447704566,-1.348780791531226,0.37108994873625556,-1.7198707402674815,89.8985488343605,78.06771122336976,0.23298589822193794,55.523771988928466,59.31145935786897,1.8974999999992406,326.89584556070747,25.791021248011884,23.395473610518863,19.902613427340075,322.44902238848226,325.86600000000067,329.2829776115191,2.0971673089665064,0.6600829921026569,325.6070991255899,1.763304433817254,322.84,327.505,332.17,379633.0,-0.10299606547832077,332.2771073430261
2024-03-08 12:45:00+00:00,327.25,327.73,326.23,327.17,265,327.12,170,0.21000000000003638,48.53531052550288,-1.163231059269549,0.4453117447983461,-1.608542804067895,89.87435328898732,88.51083349243197,0.7607021866338215,80.4665446536567,56.88637650511552,2.225999999999317,326.92195550730673,24.43280826219373,21.958579237052707,19.171583205511283,322.8035585753687,325.7250000000007,328.6464414246327,1.7938085345810124,0.7473094253774619,325.6943724319151,1.744496974258879,322.84,326.55999999999995,330.28,379898.0,-0.009041944930386106,332.22826419213976
2024-03-08 12:50:00+00:00,327.33,327.45,325.77,326.59,187,326.606,90,-0.5800000000000409,46.125803362859784,-1.0508689492722851,0.44613908383648804,-1.4970080331087732,81.30081300812977,87.02457171049298,0.5882715288899831,77.41845694475745,49.14345981731872,1.6754999999993174,326.890340697087,22.81316468657845,20.444098760431203,19.737782375656487,323.392561790745,325.5470000000007,327.7014382092564,1.3235804410765333,0.7420584622753205,325.7151986104333,1.7398900475261025,322.84,326.49,330.14,379711.0,-0.07548089471785531,332.1914639237775
2024-03-08 12:55:00+00:00,326.28,326.35,324.7,325.27,213,325.501,137,-1.3199999999999932,41.12225654043829,-1.056159387886737,0.3526789161776289,-1.408838304064366,68.81005173688068,79.9950726779997,0.012298988408199207,-1.319261213720165,52.61866906184137,0.37199999999927513,326.7360225354597,21.82367662749263,18.867534085986673,22.58150559382241,323.42625778713136,325.4530000000007,327.47974221287006,1.245489955765869,0.454853656563049,325.7054956949922,1.7506121869885227,322.84,325.29499999999996,327.75,379498.0,-0.008613671579958593,332.14152428578046
2024-03-08 13:00:00+00:00,325.08,325.08,323.51,324.17,211,324.277,126,-1.099999999999966,37.47413668048387,-1.1360176017540198,0.21825656184827702,-1.3542741636022968,46.63710273466335,65.58265582655838,-0.4269566285784454,-100.57556926322623,54.53411552246341,-0.7795000000006667,326.4916394368445,21.633323823583364,17.513144809041314,25.814097344004377,323.27749430104086,325.3610000000007,327.4445056989605,1.2807347524502366,0.21418364715890578,325.6840753264211,1.7512827450607704,322.84,325.29499999999996,327.75,379287.0,0.06512456759276025,332.08414474667035
2024-03-08 13:05:00+00:00,324.14,325.01,323.91,324.75,189,324.355,103,0.5799999999999841,40.472799343570365,-1.1393707026272182,0.17192276878006285,-1.311293471407281,33.037694013303565,49.49494949494965,0.14184834561656867,-68.31524639743682,52.80508746299062,-0.24400000000065347,326.32576901428786,21.45656764852476,16.705975032086798,24.624341910435117,323.30788362770596,325.3735000000007,327.4391163722955,1.2696893707045909,0.3490765254469656,325.6624962760046,1.7047625489849987,322.84,325.29499999999996,327.75,379476.0,0.18958610806570095,332.0354156962141
2024-03-08 13:10:00+00:00,324.67,325.02,324.25,324.29,157,324.627,78,-0.45999999999997954,38.880184518417025,-1.165708651144655,0.1164678562101007,-1.2821765073547557,25.794530672579516,35.15644247351593,-0.17238725565645874,-76.58217171950146,44.36005930474762,-0.6610000000006266,326.13188625102237,21.28315477720772,16.188634821353713,23.79751411120526,323.3063398930739,325.3730000000007,327.4396601069274,1.27033288375295,0.2379830393080116,325.655009226069,1.637993795486069,323.24,325.495,327.75,379319.0,0.11071455447293096,331.9952180924153
2024-03-08 13:15:00+00:00,324.23,325.13,324.0,325.11,84,324.514,45,0.8199999999999932,43.173006637462805,-1.1076462615085347,0.1396241966769769,-1.2472704581855116,32.74205469327427,30.524759793052898,0.42938341776843636,-52.83675182919584,50.63340155818775,0.18999999999937245,326.034563750925,21.287100299888188,15.372847131892032,23.713176002559948,323.2813156996033,325.3480000000007,327.4146843003981,1.2704453695104367,0.44241984613834934,325.6423318383948,1.601708524379921,323.24,325.495,327.75,379403.0,0.037540053197939044,331.97453397651486
2024-03-08 13:20:00+00:00,325.02,325.12,324.44,324.93,141,324.796,85,-0.18000000000000682,42.46788374525078,-1.0638920102379643,0.1467027583580378,-1.2105947685960021,34.072431633407355,30.869672333087493,0.23135295206366813,-41.48576941630947,56.06502953758162,0.0759999999993397,325.92936720321785,21.29076399952005,14.886686144136688,22.96325499122664,323.2486171454444,325.2845000000007,327.320382854557,1.2517552201573003,0.4129370338751703,325.6148133458414,1.535872201209927,323.24,325.495,327.75,379262.0,-0.01853429526878413,331.9404755786959
2024-03-08 13:25:00+00:00,324.77,325.05,323.84,324.01,234,324.655,89,-0.9200000000000159,38.96498903278061,-1.09087780186087,0.09577357338810577,-1.1866513752489758,32.002956393200186,32.939147573294385,-0.6104294478527672,-82.03463203463568,55.916371945264,-0.7905000000006908,325.7465703267209,21.70744411310259,14.036072137566801,24.484502929559543,323.15319290410065,325.25000000000074,327.34680709590083,1.2893510197694604,0.20431233220611142,325.41377627750626,1.5125956154092204,323.24,325.495,327.75,379028.0,0.0033113591944115605,331.88050404758707
2024-03-08 13:30:00+00:00,323.85,323.9,322.82,322.98,288,323.317,168,-1.0299999999999727,35.44046883897041,-1.1817541023989406,0.003917818280028129,-1.1856719206789688,19.263630216977074,28.446339414528655,-1.0022988505747121,-152.08193285618674,56.879960943473726,-1.7725000000006617,325.4830874384618,22.712135828964904,13.235116364617635,27.97852515438052,322.85560614067407,325.1650000000007,327.47439385932734,1.4204443032470457,0.026932144732172068,325.02947287692723,1.4895530714514187,322.82,325.28499999999997,327.75,378740.0,0.015045415416504683,331.7977669988926
2024-03-08 13:35:00+00:00,322.94,323.84,322.41,323.18,545,323.038,281,0.19999999999998863,36.63893389368834,-1.2235317839896993,-0.030287890648584392,-1.193243893341115,11.579360830871467,20.948649147016692,-1.1651732468882847,-138.0546732120532,43.96635087535877,-1.5660000000006562,325.2637457776559,23.86923257921452,12.324947876874457,28.026168704459803,322.5970436533005,325.06250000000074,327.527956346701,1.5169121917786548,0.11822483644452739,324.735518848664,1.4852992806334566,322.41,325.08000000000004,327.75,379285.0,0.007272744819623671,331.64385391852943
2024-03-08 13:40:00+00:00,323.05,323.48,322.79,323.19,187,323.124,107,0.009999999999990905,36.70220541455137,-1.241522482854407,-0.0386228716106336,-1.2028996112437733,10.75721777798024,13.86673627527671,-1.1530462441888822,-121.81360886411663,43.98886198607465,-1.617500000000689,325.06624617978395,24.94367956158916,11.899713588401868,27.059212249413434,322.3605805610452,324.9440000000007,327.5274194389562,1.5900705592074307,0.160527444062692,324.5195947274872,1.428492189159638,322.41,325.08000000000004,327.75,379472.0,-0.007810694755206374,331.59235783169
2024-03-08 13:45:00+00:00,323.6,324.14,323.33,323.7,194,323.817,111,0.5099999999999909,39.9933002663193,-1.2007855946959012,0.0016912132382977951,-1.202476807934199,17.72784019974983,13.354806269534295,-1.0606106916893454,-75.77893620974407,43.699829063037384,-1.236000000000729,324.936127495995,25.111889841663096,14.701668282394635,25.74232050200182,322.28875458247205,324.91450000000066,327.54024541752926,1.616268536817286,0.2687323394162531,324.47727564414,1.3943141756482347,322.41,325.08000000000004,327.75,379666.0,0.04948553372742555,331.543154236232
2024-03-08 13:50:00+00:00,323.7,324.7,323.61,324.52,106,324.317,65,0.8199999999999932,44.94942302865238,-1.0897719575951896,0.09016388027120747,-1.179935837866397,26.14189969305221,18.20898589026121,-0.6338222235830804,-37.83156588143486,38.898375401840504,-0.5405000000006908,324.8964963059002,24.62279273686819,16.78196627560583,24.28213074984815,322.2666991814952,324.8980000000007,327.5293008185062,1.6197704008676586,0.42817240861586164,324.47772562924223,1.3725774488162161,322.41,325.08000000000004,327.75,379772.0,0.04827994780345294,331.5184128870616
2024-03-08 13:55:00+00:00,324.51,325.16,324.51,324.75,166,324.823,101,0.2300000000000182,46.28941098607713,-0.9720288292957662,0.16632560685650466,-1.1383544361522708,36.749176311564874,26.87297206812276,-0.15986718725981008,-5.6226227881618005,36.771460930270855,-0.38250000000073214,324.88254427676685,23.669633147352826,18.679482102900664,23.42867525714174,322.37268432992926,324.9495000000007,327.5263156700721,1.5859791568052393,0.46128943130900146,324.47885892527034,1.3209647739007746,322.41,325.08000000000004,327.75,379938.0,0.0893065817899175,331.48281476984687
2024-03-08 14:00:00+00:00,324.54,325.2,324.39,325.07,166,324.904,110,0.3199999999999932,48.17935382861192,-0.8431756224595119,0.23614305095420707,-1.079318673413719,51.200971973079284,38.030682659232575,0.2776321066107146,-3.473111851287111,42.829180915869195,-0.09450000000072123,324.90039720278907,22.888006971125527,17.838089353629258,23.04067522162235,322.44124932717267,324.99400000000065,327.54675067282864,1.5709524931709373,0.5148859034312084,324.49356132016095,1.2844672900507195,322.41,325.08000000000004,327.75,380104.0,0.07948829476884728,331.448014344436
2024-03-08 14:05:00+00:00,325.24,325.46,324.9,325.14,136,325.183,86,0.06999999999999318,48.60538280205992,-0.7270293706936855,0.28183144217602685,-1.0088608128697123,67.81648616840394,51.922211484349816,0.12009237875287848,17.33345005689466,48.879564329167465,-0.04150000000072396,324.92321651680913,21.86676827831883,18.765809865605863,22.29303805492953,322.43883042022105,324.95100000000065,327.46316957978024,1.5461836275497476,0.53761688731537,324.49661470647106,1.2327196264756684,322.41,325.08000000000004,327.75,380240.0,0.028271168358712347,331.42098069620255
2024-03-08 14:10:00+00:00,325.2,325.86,324.9,325.63,206,325.335,113,0.4900000000000091,51.604698852981336,-0.5886580410117404,0.33616221748637753,-0.9248202584981179,83.45140680332445,67.48962164826968,0.4132103981004498,42.19532885381322,56.34399311907134,0.4444999999993229,324.990529229494,20.473966940948216,20.060149745013643,21.03305165187445,322.45791145618114,324.92000000000064,327.38208854382015,1.5155044588326356,0.6441865285027305,324.52424903634756,1.2132396531559804,322.41,325.08000000000004,327.75,380446.0,0.033112563925125724,331.38239441195583
2024-03-08 14:15:00+00:00,325.22,325.92,325.22,325.67,153,325.619,76,0.040000000000020464,51.85171990613764,-0.47034821814401084,0.36357763228328566,-0.8339258504272965,91.90634097737899,81.05807798303624,0.17224939251330174,59.85548077425302,55.78229828161197,0.4144999999992933,325.05524073144693,19.11358213503291,19.571924366440406,20.139229837406752,322.5518323263518,324.85400000000067,327.1561676736495,1.4173552880055953,0.6772242763503881,324.6514663995764,1.1765796779305524,322.41,325.08000000000004,327.75,380599.0,-0.0059204933249152256,331.3547278283634
2024-03-08 14:20:00+00:00,325.71,325.93,325.39,325.89,181,325.57,84,0.21999999999997044,53.264659377169465,-0.3547453857758569,0.38334437172115166,-0.7380897574970086,95.02482085815375,90.1275228796195,0.29544825039238276,81.86587267828439,61.81226444946881,0.5949999999992883,325.1347416141663,17.838459621308743,18.967660685639345,19.452471634807413,322.651979812163,324.8005000000007,326.94902018783836,1.3229783746254522,0.7535466052790047,325.20192577754244,1.1311097009355144,322.41,325.07000000000005,327.73,380780.0,0.04378977862083597,331.3230890894006
2024-03-08 14:25:00+00:00,325.54,326.37,325.54,326.21,170,326.019,105,0.3199999999999932,55.31857127939336,-0.2346036181281761,0.402788911495066,-0.6373925296232421,95.90024173357456,94.2771345230362,0.6789913891546595,119.228300675805,62.96582999003763,0.8359999999992738,325.2371471747219,16.996777519074197,20.78664269546059,18.4131315690518,322.78238452176726,324.7525000000007,326.7226154782341,1.2133027325322638,0.8699021747969363,325.64995876530134,1.109601865154405,322.41,324.93,327.45,380950.0,0.054388789086069735,331.29529196327246
2024-03-08 14:30:00+00:00,326.22,326.73,326.04,326.46,218,326.38,114,0.25,56.91176935725694,-0.11785888714342718,0.415626913983852,-0.5334858011272792,96.19107744107664,95.70538001093541,1.0774660969719463,155.4684455447822,63.9468976734454,1.0869999999992501,325.3536093485579,16.61686682081625,22.219488766722165,17.572562034466486,322.7994605070371,324.74600000000066,326.6925394929642,1.1988073712769662,0.9402684883083978,326.00997709183406,1.0796303033576617,322.41,324.57000000000005,326.73,381168.0,0.06710301794248048,331.26255113543203
2024-03-08 14:35:00+00:00,326.46,326.69,326.01,326.5,182,326.353,105,0.040000000000020464,57.174884552975556,-0.02185821315663361,0.40930207037651645,-0.43116028353315006,94.7951739618399,95.62883104549746,1.0272912927780098,141.43813431224854,65.06728031266069,1.1614999999992506,325.4627894106,16.221471998403153,21.19270975047334,16.964391852156623,322.72560783238356,324.8075000000007,326.8893921676178,1.2819237041122036,0.9064811872404754,326.22776505101893,1.0510852816892577,322.41,324.57000000000005,326.73,381350.0,0.1049698229602689,331.2354956690105
2024-03-08 14:40:00+00:00,326.5,326.89,326.25,326.74,271,326.532,169,0.2400000000000091,58.80049039134436,0.07275038570088554,0.4031285353872285,-0.33037814968634294,95.02590388007019,95.33738509432935,1.0984250750332603,138.48503480968733,74.8409501953845,1.481999999999232,325.5844285143524,16.08895338686153,21.642696947285792,16.205364425704445,322.71477151162475,324.9360000000007,327.1572284883767,1.3671790681093914,0.906081591659728,326.4554250283438,1.0217220472828812,322.41,324.65,326.89,381621.0,0.1480672781029551,331.1976256026197
2024-03-08 14:45:00+00:00,326.74,327.34,326.53,327.24,285,326.983,232,0.5,62.03386855469968,0.18593090747589258,0.4130472457297884,-0.22711633825389582,96.37663648080333,95.39923810757158,1.0936051899907318,143.51565673512866,93.03748094286597,2.0634999999992374,325.742101989176,16.468447659552687,23.591934945346917,15.273915016620725,322.62603517223096,325.0605000000007,327.4949648277704,1.4978533705385373,0.9476343168194464,326.80412501574654,1.0065990439055328,322.41,324.875,327.34,381906.0,0.17282418853962686,331.16197739433653
2024-03-08 14:50:00+00:00,327.28,327.49,325.73,325.73,239,326.846,144,-1.509999999999991,49.41975656541642,0.15203039425142606,0.3033173860042575,-0.15128699175283145,84.04876373626422,91.81710136571301,0.3728583754468273,82.68471517202276,84.22146738788288,0.6294999999992683,325.74094941877826,15.642213938198724,20.7950603904693,18.851893572323664,322.7082898198624,325.13250000000073,327.5567101801391,1.4912136929641546,0.6232360141242348,326.7721591850935,1.0604133979122798,322.41,324.95000000000005,327.49,381667.0,0.14573284177374382,331.12741451524647
2024-03-08 14:55:00+00:00,325.7,326.35,325.7,325.75,171,325.991,104,0.01999999999998181,49.56603780679003,0.12533306458266225,0.22129604506839495,-0.09596298048573271,70.21638155658798,83.54726059121894,0.3079291762894565,51.74876274620502,77.63935135618205,0.7589999999992756,325.7418113788946,14.834092714613398,19.858694689660584,18.210848129982015,322.7254717103838,325.1645000000007,327.60352828961766,1.5001811634523061,0.6200273081070413,326.744092940065,1.0310981552042624,322.41,324.95000000000005,327.49,381838.0,0.08949372556728641,331.10104000871047
2024-03-08 15:00:00+00:00,325.62,326.1,325.12,325.27,221,325.648,121,-0.4800000000000182,46.11872317894613,0.06469745798085569,0.1285283507732707,-0.06383089279241502,47.078014547252856,67.11438661336878,0.0615252099547714,20.60206020601855,70.58970636834432,0.42049999999926513,325.696876961857,14.22588777305912,18.505722821491446,21.002324654996617,322.74450779699544,325.1815000000007,327.618492203006,1.4988504592083312,0.518157628877543,326.7212813701937,1.0274482869753878,322.41,324.95000000000005,327.49,381617.0,0.03792801147285267,331.0645008899509
2024-03-08 15:05:00+00:00,325.15,325.15,324.01,324.09,192,324.511,104,-1.1800000000000068,38.947381202529996,-0.07767741850750554,-0.011077220572072416,-0.06660019793543312,28.61352884138753,48.635974981743225,-0.32293781140432243,-52.12859355690203,64.0127263884213,-0.4890000000007717,325.5438410607278,14.824038500931094,16.910492229415894,26.78586897065319,322.75596115537,325.1855000000007,327.61503884463133,1.4942479567081872,0.27454569157809905,326.5373498693719,1.0440591236200023,322.41,324.95000000000005,327.49,381425.0,0.03904755292415048,331.0270581908142
2024-03-08 15:10:00+00:00,324.18,324.45,323.5,324.38,232,323.981,148,0.29000000000002046,41.36068886398194,-0.16520557053104312,-0.078884298076488,-0.08632127245455512,17.58036173117217,31.090635039937954,-0.3838712649325893,-79.50725250958142,56.757148030099025,-0.04150000000072396,325.4329990549442,15.817231050210438,15.804300424491373,28.545411188068716,323.0105102455848,325.2555000000007,327.50048975441666,1.3804469129136538,0.30501024597582216,326.39951528407465,1.0373406147900013,322.41,324.95000000000005,327.49,381657.0,0.13444292272898303,330.98030088478384
2024-03-08 15:15:00+00:00,324.42,324.57,323.59,323.97,173,324.035,112,-0.40999999999996817,39.01275654411086,-0.2646056261560261,-0.1426274829611768,-0.12197814319484931,12.044479013625953,19.412789862062322,-0.5220007983541608,-92.21151341494958,51.35360328009225,-0.15100000000069258,325.2936658116162,16.55861999761761,15.563158965153605,26.611524200469262,323.173043356342,325.2950000000007,327.4169566436594,1.3046352656257691,0.18778815439977467,326.12086290948446,1.0332448565907169,322.79,325.14,327.49,381484.0,0.1264546025518556,330.94550946058257
2024-03-08 15:20:00+00:00,323.72,324.77,323.55,324.77,310,324.017,232,0.7999999999999545,45.51235680857933,-0.27565005006556476,-0.12293752549657236,-0.1527125245689924,21.88805346700075,17.170964737266726,-0.34367424591119633,-78.7490201595899,53.0232810571794,0.9584999999992192,325.2437928771766,16.939667152524073,15.63229173896158,24.395741117229317,323.46437804852644,325.3740000000007,327.28362195147497,1.1738011958387948,0.3418535146355999,326.036058476258,1.0465845096913777,323.33,325.40999999999997,327.49,381794.0,0.19307959995448248,330.8868818718155
2024-03-08 15:25:00+00:00,324.77,325.12,323.55,323.68,279,324.576,129,-1.089999999999975,39.357764858508475,-0.36811334458082,-0.1723206560094621,-0.19579268857135793,16.04010025062659,16.657544243751534,-0.775574016737679,-102.84456368451335,46.0064414886148,0.25599999999923284,325.0948602222074,16.76773683947078,16.32137835936842,21.87186614544009,323.45985494604264,325.37300000000073,327.2861450539588,1.1759703810445767,0.05753485693672594,325.7872679869083,1.0839713304277074,323.5,325.495,327.49,381515.0,0.135785414043387,330.83304126405005
2024-03-08 15:30:00+00:00,323.55,324.05,323.36,323.83,247,323.656,167,0.14999999999997726,40.549217968450016,-0.42439526085826174,-0.18288205782952305,-0.2415132030287387,15.906999136258294,17.94505095129565,-0.8056117135330498,-126.63001620056868,39.39445584277269,0.9219999999992297,324.9743973439019,16.816253773237698,15.559503442433751,22.136276300120425,323.3420003136898,325.33850000000075,327.3349996863117,1.2273368730174399,0.12221381492222333,325.56494469808234,1.0558305211114425,323.36,325.425,327.49,381762.0,0.13563205162198486,330.78349882064344
2024-03-08 15:35:00+00:00,323.88,323.89,323.14,323.14,327,323.358,237,-0.6899999999999977,36.952638025416334,-0.5186971011228252,-0.22174711847526918,-0.296949982647556,5.29714115797944,12.414746848288546,-1.0290964777947997,-136.6764457564237,32.47916017761331,0.6349999999992519,324.7996928349589,17.10180405243159,14.753355928507373,22.509160284264222,323.0540254090867,325.2580000000008,327.46197459091485,1.3552162227610491,0.01950444239868125,325.10090282152873,1.0339854838891966,323.14,325.315,327.49,381435.0,0.06556520700263667,330.71569518841557
2024-03-08 15:40:00+00:00,323.18,323.64,322.93,323.44,367,323.277,230,0.30000000000001137,39.46660247834149,-0.5627376073001642,-0.21263009972208657,-0.3501075075780776,7.521451934921674,9.575197409720241,-1.009977352023017,-123.4123412341227,24.85492914382938,1.3684999999992442,324.6701982792485,17.594558173642113,14.013176279826817,22.863778933081186,322.83451558557573,325.1765000000008,327.5184844144258,1.440438908977147,0.12926738766810167,324.9314629751245,1.0108436636113953,322.93,325.21000000000004,327.49,381802.0,0.07309695714068357,330.6405202087497
2024-03-08 15:45:00+00:00,323.47,324.24,323.35,323.62,310,323.785,238,0.18000000000000682,40.987063777887975,-0.576470338837396,-0.18109026500745468,-0.3953800738299413,8.771929824561242,7.196840972487891,-1.1062217332844404,-85.2688022499349,32.519077262133465,1.9924999999992679,324.57017939551054,17.076296218369304,17.400560127799846,21.413503813683164,322.6620457770396,325.10050000000075,327.5389542229619,1.5001233298386938,0.19642653405998614,324.8175015633103,1.0022119733534376,322.93,325.21000000000004,327.49,382112.0,0.048762269461451284,330.58161685106694
2024-03-08 15:50:00+00:00,323.88,323.99,322.62,323.44,721,323.097,520,-0.18000000000000682,39.907569650234684,-0.5950191132458826,-0.15971123153275307,-0.43530788171312956,14.384523938182,10.225968565888744,-0.7030362570226933,-96.30274032187957,22.260318856805487,2.0989999999993074,324.46254326260475,17.40293181477752,15.744947104799879,24.44595334096958,322.4624676198223,324.9910000000007,327.51953238017916,1.5560630172395096,0.19330034842360294,324.71437690357857,1.0284825466853351,322.62,325.055,327.49,381391.0,0.05060846017808853,330.44090721000316
2024-03-08 15:55:00+00:00,323.12,323.2,322.72,322.84,1061,323.026,814,-0.6000000000000227,36.460431351365735,-0.6506340320760273,-0.1722609202903182,-0.4783731117857091,12.162271695665922,11.772908486136828,-0.8933231005372244,-107.70091845816339,12.791407218821918,1.8709999999992988,324.3080153328329,17.70623629715658,14.940394784951902,23.19678760287849,322.17619885766885,324.8495000000007,327.5228011423326,1.6458705599558319,0.12415382835472549,324.6194831886384,1.006448079064952,322.62,325.055,327.49,380330.0,-0.05011701774237436,330.2315546402211
2024-03-11 09:30:00+00:00,319.15,321.52,317.22,320.48,1432,319.617,552,-2.359999999999957,26.69356175220607,-0.8750544495973145,-0.31734507024928427,-0.5577093793480302,19.020566117371875,15.18912058374037,-1.4726227441817508,-236.24951152794023,10.30022516149741,-0.17150000000066257,323.94344244399167,20.9222187793631,10.451205083571011,45.632522167713034,321.3454514851965,324.57900000000075,327.812548514805,1.9924570072643142,-0.1338237977927633,323.91713542006573,1.3359875019888803,317.22,322.355,327.49,378898.0,0.03733206863957926,319.74
2024-03-11 09:35:00+00:00,320.5,323.39,319.63,323.06,565,321.793,329,2.579999999999984,44.26951214601404,-0.8350983157510541,-0.22191114912241905,-0.613187166628635,35.32989392567296,22.17091057957069,-0.3178129531920093,-114.90176897367014,18.43525759382489,2.67099999999931,323.85930506837343,22.036387969768526,17.44214623904988,37.51156406489585,321.21431260327245,324.4215000000007,327.628687396729,1.9771731508104522,0.2877423686888993,323.90355398633744,1.5091312518468167,317.22,322.355,327.49,379463.0,0.08175350522130412,320.38695376397925
2024-03-11 09:40:00+00:00,322.91,323.5,319.63,320.45,530,320.859,287,-2.6100000000000136,35.100952984628115,-1.002481990763215,-0.31143585930766393,-0.691046131455551,47.40120924201483,33.917223095020326,-1.2115420186201376,-142.46820269007299,17.602110303495362,0.302499999999327,323.53460934757595,22.972484860400122,15.036687833380135,31.331157564952328,320.6212405800161,324.1210000000007,327.62075941998535,2.159538826539854,-0.024464621630599943,323.5786493481289,1.6777647338577586,317.22,322.355,327.49,378933.0,0.03513626372127532,320.5560796728664
2024-03-11 09:45:00+00:00,320.13,322.0,319.77,320.31,351,320.534,221,-0.13999999999998636,34.68597743901073,-1.1333668416614842,-0.35385656816474653,-0.7795102734967376,48.53702985473032,43.756044340806476,-1.1297342346513695,-147.62689260217937,17.204438412042826,0.3699999999993224,323.22750369542587,23.841717687415176,13.641908273168804,28.424928570003992,320.1185376392853,323.81150000000076,327.5044623607162,2.280933420039404,0.02592259844717211,323.33718830659967,1.717210110010777,317.22,322.355,327.49,378582.0,0.002876351260410787,320.57281908732915
2024-03-11 09:50:00+00:00,320.3,321.42,318.56,318.99,511,319.449,299,-1.3199999999999932,30.968454110077246,-1.3282952366198515,-0.43902797049849107,-0.8892672661213604,34.08346236318817,43.34056715331155,-1.7797210333466706,-169.70813041500384,16.548895094517192,-0.7400000000006344,322.8239319149091,25.17764896303293,12.092659792279731,30.001529892962324,319.4275645885767,323.4240000000008,327.4204354114249,2.4713289127733824,-0.05474435885112177,322.8625469100934,1.7988379592957224,317.22,322.355,327.49,378071.0,-0.05601639060317095,320.43467984656235
2024-03-11 09:55:00+00:00,318.87,319.37,316.92,316.92,585,318.414,284,-2.069999999999993,26.22220923362473,-1.6310078510559833,-0.5933924679476983,-1.037615383108285,20.50632911392385,34.37560711061455,-2.088482451804252,-205.27026895673495,15.669625938674466,-2.635000000000616,322.26165268491775,27.004246632924303,10.945876798011904,33.504399059594256,318.38533441456394,322.90800000000075,327.43066558543757,2.801209995067822,-0.16199897901829952,322.0576468410983,1.8453495336317416,316.92,322.20500000000004,327.49,377486.0,-0.1447317931925532,320.03751383995973
2024-03-11 10:00:00+00:00,317.25,318.45,316.8,317.67,387,317.47,259,0.75,30.385221238059668,-1.7897598099326046,-0.6017155414594557,-1.188044268473149,10.953931353456559,21.847907610189964,-1.9022326529351763,-169.93014606863795,11.449338305376381,-1.680000000000632,321.8243524292113,28.73952043338849,10.241468920830183,31.81629343048006,317.63679088393326,322.50500000000073,327.3732091160682,3.0189976069006463,0.0034108144571225385,321.5618079342108,1.831395995515187,316.8,321.57500000000005,326.35,377873.0,-0.11335312664088171,319.82475578995644
2024-03-11 10:05:00+00:00,317.57,317.9,316.9,317.08,205,317.325,136,-0.5900000000000318,28.998975866894387,-1.9408075291672162,-0.6022106085552539,-1.3385969206119623,4.740057209815096,12.066772559065607,-1.875348146314293,-152.572720990137,11.568432010095828,-2.121000000000663,321.37250934071494,30.35084610524809,9.828642096961708,30.533799731020807,316.9015975833418,322.07150000000075,327.2414024166597,3.210406643654549,0.01725394429915235,320.9717184044964,1.7720105672641022,316.8,321.45000000000005,326.1,377668.0,-0.11142704247498332,319.71110235070813
2024-03-11 10:10:00+00:00,316.85,317.52,316.27,316.39,426,316.77,232,-0.6899999999999977,27.423257798523597,-2.092075029659668,-0.6027824872381644,-1.4892925424215036,5.24193926753155,6.978642610268174,-2.1796932970566396,-144.40549987447534,11.313626994586,-2.6375000000006708,320.89798464159924,32.06782627906335,9.32276491971508,31.556306931460412,316.1184932839228,321.62750000000074,327.13650671607866,3.4257062695683094,0.024642075247864825,320.3303115531556,1.7347240981738092,316.27,320.71,325.15,377242.0,-0.129668114835976,319.456420940171
2024-03-11 10:15:00+00:00,316.57,318.81,316.4,318.36,342,317.458,200,1.9700000000000273,37.81284642331803,-2.0295971450921115,-0.43224368213648634,-1.5973534629556252,10.497474849682648,6.826490442343537,-1.6253630801557395,-98.31343883341066,15.651624181426737,-0.5385000000005675,320.6562718185898,32.30846217287869,13.585195232198975,28.498159523891115,315.7783247445174,321.3410000000007,326.90367525548396,3.462163406153126,0.23205338590795596,320.2135791077921,1.7836723768756813,316.27,320.695,325.12,377584.0,-0.08706743045602792,319.35384951881014
2024-03-11 10:20:00+00:00,318.73,318.86,316.61,316.94,216,317.361,134,-1.420000000000016,34.031168445929595,-2.070794276612162,-0.37875265092522925,-1.6920416256869326,12.045169385194578,9.261527834136698,-2.0096463022508004,-96.85931714879892,15.971872563150372,-1.6500000000006025,320.3023411692003,32.48259354037198,12.580126056694251,25.977461668591072,315.27545312674613,320.9690000000007,326.6625468732552,3.5477238445174053,0.14617837617822052,320.06188228033295,1.8169814928131327,316.27,320.695,325.12,377368.0,-0.12471789650237121,319.2805321321321
2024-03-11 10:25:00+00:00,316.95,317.89,316.56,317.62,267,317.136,84,0.6800000000000068,37.2667206828184,-2.0252274220867434,-0.26654863711984866,-1.7586787849668948,17.372302871519654,13.3049823687994,-1.6169000123900323,-89.60430136194888,11.948722940392956,-0.7640000000005784,320.0468801054669,32.66973565689207,11.909542553292066,24.793128016147502,314.95455248419034,320.6515000000007,326.348447515811,3.5533577830200853,0.23393646408119714,319.79250348944544,1.7821971004693364,316.27,320.695,325.12,377635.0,-0.10255938374387086,319.19222680648676
2024-03-11 10:30:00+00:00,317.76,319.59,317.76,319.52,171,318.935,120,1.8999999999999773,45.33447264361408,-1.8148804286883546,-0.04496131497716793,-1.7699191137111867,23.61505389787295,17.67750871819617,-0.29955067398902413,-41.336753796020226,15.31538665642744,1.312999999999363,319.9967010478034,31.23569511598513,17.738762195437147,22.850198201901303,314.9998223263753,320.3890000000007,325.7781776736261,3.3641465054202144,0.4193754546028802,319.78901865072214,1.7956115932929533,316.27,320.695,325.12,377806.0,-0.12044516025500211,319.18549988866624
2024-03-11 10:35:00+00:00,319.65,320.25,318.84,318.85,253,319.565,129,-0.6699999999999591,43.22351039142497,-1.6828435486332864,0.0696604520623203,-1.7525040006956067,32.70776150992447,24.565039426439466,-1.3031634990404162,-26.443362775122843,21.383792429926,0.6944999999993797,319.88749142420306,29.380342462942142,19.39465953793968,21.548584513961877,314.9400519687714,320.14750000000066,325.3549480312299,3.2531555181466363,0.37541882394029835,319.7712877129246,1.7680679080577442,316.27,320.255,324.24,377553.0,-0.12257441875622842,319.19068204881694
2024-03-11 10:40:00+00:00,318.81,320.2,318.81,319.68,261,319.665,140,0.8299999999999841,46.54424623649153,-1.4940073201157134,0.20679734446391462,-1.700804664579628,42.60027662517301,32.974364010990584,-0.24028709627086364,-14.017937798424327,31.49008474180296,1.4654999999993947,319.86773033618374,27.679018854311128,18.288661327663906,20.442834275476365,315.01284666385305,319.9400000000007,324.8671533361483,3.080048344156789,0.4736155968504972,319.77036703095524,1.7410630574821901,316.27,320.255,324.24,377814.0,-0.12494923435701699,319.20564082846306
2024-03-11 10:45:00+00:00,319.58,319.77,318.77,318.94,93,319.3,69,-0.7400000000000091,44.06943766062492,-1.3880643226148663,0.2501922735718094,-1.6382565961866757,39.92623328722933,38.41142380744271,-0.42771065530268215,-22.2668586427759,22.345662616248994,0.7059999999993352,319.779375066071,26.129857767904053,17.514826986739067,19.747101023242575,315.01275080179477,319.73000000000064,324.4472491982065,2.9507704614555204,0.4162647586753411,319.74246770225386,1.688129981947748,316.27,320.255,324.24,377721.0,-0.09884122914821857,319.20499722011624
2024-03-11 10:50:00+00:00,318.75,320.0,318.65,319.94,436,319.647,210,1.0,48.08650268660961,-1.2094700730331738,0.34302921852280166,-1.5524992915559754,49.38097272610975,43.96916087950447,0.2978149785259676,-2.6588244773005254,32.53954441877265,1.625499999999363,319.79467267882615,24.484238322855504,17.48713875605802,18.6027439919662,315.15205325969475,319.55500000000063,323.9579467403065,2.7556738215993306,0.5437207196347575,319.749964964322,1.6639778403800531,316.27,320.255,324.24,378157.0,-0.07211481759106442,319.2251509979614
2024-03-11 10:55:00+00:00,319.91,320.25,319.35,319.52,181,319.721,117,-0.4200000000000159,46.57352420285712,-1.0892669421867254,0.3705858794954,-1.4598528216821254,54.695040772321164,48.000748928553854,0.8203963145273052,14.417118885424632,38.02357847642408,1.0574999999993224,319.7685133760808,22.743055463936482,17.898184980614815,17.859681518571236,315.36085974200194,319.35000000000065,323.33914025799936,2.4982873073422294,0.5213078494367882,319.7401221359613,1.6094079946386193,316.27,320.13,323.99,377976.0,-0.07211647662285493,319.23723562580886
2024-03-11 11:00:00+00:00,319.52,320.73,319.52,320.46,177,320.107,120,0.9399999999999977,50.33955134091011,-0.9076916465983231,0.4417289400670419,-1.349420586665365,73.70061669228562,59.25887673023928,0.878269902729234,51.35727489910053,45.6617309886936,1.9419999999993252,319.8343692450255,21.556430052487485,19.088444985014537,16.88327098736194,315.6337551250401,319.20100000000065,322.76824487496117,2.235108834220767,0.6764667192931724,319.8033550475322,1.5808788521644348,316.27,319.885,323.5,378153.0,-0.08197659370344322,319.26117652366133
2024-03-11 11:05:00+00:00,320.55,320.56,319.11,319.37,176,319.741,72,-1.089999999999975,46.26687056372947,-0.8420393022302051,0.40590502754812796,-1.247944329778333,75.51990363823653,67.9718537009482,0.7222152138261606,34.73061937391065,50.83755195472916,0.7804999999993356,319.79014360264216,20.056226929429254,17.83042441907519,17.634097672890466,315.8712245053787,319.02750000000066,322.18377549462264,1.978685533141797,0.5542569874814378,319.7963347221102,1.571530362724117,316.27,319.885,323.5,377977.0,-0.03636285200455776,319.2709204670632
2024-03-11 11:10:00+00:00,319.24,319.25,317.52,317.9,250,318.164,140,-1.4700000000000273,41.40203426495098,-0.8982713480702387,0.27973838536647544,-1.1780097334367141,66.66666666666616,71.96239566572986,0.47725907898479303,-44.1266869047961,52.84182298757598,-0.6640000000006694,319.61012992620005,19.87663202174637,16.349883976823048,23.30633809051354,315.779556108537,318.8985000000006,322.01744389146415,1.9560731025474045,0.33992979118132594,319.7672398200181,1.5914210511009674,316.27,319.885,323.5,377727.0,-0.18088203254364718,319.23740840264446
2024-03-11 11:15:00+00:00,318.03,318.03,316.7,316.89,245,317.292,141,-1.009999999999991,38.41342039816694,-1.0126608842916767,0.13227907931603,-1.1449399636077067,39.98505231689064,60.72387420726486,-0.4617414248021201,-91.39943120525304,52.24013414679997,-1.5385000000006812,319.3510699332286,20.24505436115721,15.362288468583113,25.622691672382455,316.0034347102634,318.5900000000006,321.1765652897378,1.6237579897280003,0.17137887322122805,319.73357547922313,1.5727481188794685,316.27,319.885,323.5,377482.0,-0.2961231208661094,319.1756799007444
2024-03-11 11:20:00+00:00,316.89,317.07,316.22,316.33,282,316.64,138,-0.5600000000000023,36.826132956765804,-1.1354143854989047,0.007620462487041513,-1.1430348479859462,17.62915162783861,41.42695687046556,-0.19246545087399092,-118.04771804771983,54.47550593662023,-2.0120000000006826,319.06334898720684,20.877266689682756,14.749116347706703,26.853958107636412,315.7667159118444,318.3840000000006,321.00128408815675,1.6441052867959216,0.10760851118618793,319.458000260569,1.5211232532452184,316.22,319.11,322.0,377200.0,-0.2921763937611767,319.0865811555982
2024-03-11 11:25:00+00:00,316.25,317.48,316.0,316.77,220,316.743,132,0.4399999999999977,38.960328085955105,-1.183549870655611,-0.03241201813573169,-1.1511378525198792,10.87314648305464,22.82911680926172,-0.26761538945910823,-97.25449164755918,52.74755673037541,-1.444000000000642,318.84493479794907,21.026583551402346,15.651100188281443,24.98406388647235,315.65671295772574,318.2070000000006,320.7572870422755,1.6029107104965443,0.2182670075602896,319.3373435551971,1.5181858780134185,316.0,318.71000000000004,321.42,377420.0,-0.26549574985792956,319.02654286381687
2024-03-11 11:30:00+00:00,316.74,318.07,316.68,317.96,337,317.384,211,1.1899999999999977,44.42833482340921,-1.1128463348591708,0.030633214128566788,-1.1434795489877376,20.051908764330026,16.18473562507485,-0.48823234852278796,-42.28454760369495,60.88064239894388,-0.18450000000069622,318.7606552933825,20.563346960612947,17.414057521324334,23.340252265922434,315.6290520987099,318.15550000000064,320.6819479012914,1.5881843320582119,0.4613093149673135,319.29201466160845,1.509029743869602,316.0,318.365,320.73,377757.0,-0.15754506612454192,318.97138442521634
2024-03-11 11:35:00+00:00,318.01,318.6,318.01,318.1,245,318.34,123,0.1400000000000432,45.05197586521164,-1.033601726074437,0.08790225833064058,-1.1215039844050776,34.038054968287206,21.654370071891048,-0.23522032303591178,-0.9314047775577753,68.62653282354864,0.07749999999936108,318.6977357416318,19.6245487736467,19.480217577779666,22.60285401740657,315.7519121339548,318.2145000000006,320.6770878660464,1.5477533965584784,0.4767520985587322,319.2731647265517,1.4469561907360622,316.0,318.365,320.73,378002.0,-0.08768424596409144,318.9516987459901
2024-03-11 11:40:00+00:00,318.12,318.13,317.42,318.06,204,317.848,112,-0.040000000000020464,44.89694623201824,-0.962927440262149,0.1268612353143428,-1.0897886755764918,43.1289640591964,32.406309263938304,-0.5067567567567544,-26.03060863411235,62.868634865795606,0.1669999999993479,318.6369990043335,19.211492678140782,18.77168020742303,24.80321397835084,315.7828174286974,318.23400000000066,320.6851825713039,1.5404906900603068,0.46450692779115454,319.2146659308763,1.394316462826342,316.0,318.365,320.73,377798.0,-0.062294364278345365,318.92809299671944
2024-03-11 11:45:00+00:00,318.06,318.93,318.06,318.69,138,318.51,88,0.6299999999999955,47.93577035331771,-0.8463259064746467,0.1947702152814761,-1.0410961217561228,48.27343199436212,41.813483673949,-0.0783846491503093,15.980723110670953,61.5452513355074,0.9694999999993001,318.64204671820653,18.080076907902345,22.12334666738574,23.667255532210408,315.91499609336813,318.31450000000063,320.71400390663314,1.5076309163625903,0.5782453404142077,319.20565314798847,1.356865286910175,316.0,318.365,320.73,377936.0,-0.02390242392085292,318.92273807013845
2024-03-11 11:50:00+00:00,318.83,319.72,318.7,319.35,203,319.145,124,0.660000000000025,50.985375729378546,-0.6926771161114971,0.27873520451570055,-0.9714123206271976,57.082452431289504,49.494949494949765,-0.18440957679564107,56.80494263018635,60.84042639223256,1.7474999999993202,318.7094708402821,17.205645834578547,25.134338365341385,22.36151079920334,316.1945240305695,318.46250000000066,320.73047596943184,1.4243284339168174,0.6956590395933415,319.20920945302635,1.3335177664165931,316.0,318.365,320.73,378139.0,0.060109338834462726,318.9297344067155
2024-03-11 11:55:00+00:00,319.34,319.66,319.0,319.47,155,319.341,81,0.12000000000000455,51.54115108511982,-0.5548306038199939,0.3332653734457629,-0.8880959772657568,67.01902748414376,57.45830396993222,-0.01564847270905112,59.35538028366053,64.4600944714341,1.885499999999297,318.7819021888267,16.39367412363502,24.212527333888993,21.54139423058614,316.2088217916577,318.51800000000065,320.8271782083436,1.4499514679502716,0.7061339390264146,319.21064276310165,1.2854093545296954,316.0,318.365,320.73,378294.0,0.02966939746933331,318.93677163754575
2024-03-11 12:00:00+00:00,319.61,319.65,318.17,318.37,80,318.663,65,-1.1000000000000227,46.35262436336545,-0.528257631468307,0.28787067663795995,-0.8161283081062669,64.7639182522904,62.95513272257498,-0.6521874804967798,10.275768061229165,57.29673587230884,0.732999999999322,318.7426734089384,15.546015282508527,22.24254894512595,24.351610434447,316.39445580957704,318.58950000000067,320.7845441904243,1.3779764809723016,0.450001006595156,319.19999098691136,1.2993086863490002,316.0,318.365,320.73,378214.0,0.05214234206866034,318.93510479645306
2024-03-11 12:05:00+00:00,318.07,318.19,317.06,317.11,137,317.649,91,-1.259999999999991,41.23237787009196,-0.6019311416603159,0.17135773315676084,-0.7732888748170768,48.978153629316466,60.253699788583965,-0.7076431724958532,-85.07681234954009,51.820402854366506,-0.5825000000006639,318.5871807033252,15.601832066538751,20.641663365728558,28.69748891206363,316.3133520937324,318.56400000000065,320.8146479062689,1.4129957598901464,0.1769819046437403,319.1845004838374,1.300072351609786,316.0,318.365,320.73,378077.0,-0.013053602014318511,318.91492760825633
2024-03-11 12:10:00+00:00,317.05,317.12,316.57,316.81,184,316.797,139,-0.30000000000001137,40.096686262725676,-0.6767245625611054,0.07725144980477716,-0.7539760123658825,30.44536552798483,48.06247913653099,-0.3428751179616163,-113.55418073383282,45.48486892586372,-0.8815000000006421,318.4179253982466,15.985365635333045,19.991101591994447,30.600903857714354,316.09944632997525,318.42850000000067,320.7575536700261,1.4628424717168291,0.15254128300465422,319.1538191861305,1.2464957550662308,316.0,318.365,320.73,377893.0,-0.05561092355035413,318.877542215715
2024-03-11 12:15:00+00:00,316.8,317.35,316.39,317.12,268,316.837,147,0.3100000000000023,41.87818821006812,-0.7028820910439322,0.040875137057560296,-0.7437572281014925,23.779305073477264,34.40094141025995,0.07258039067183919,-93.80062820300725,53.161746423487955,-0.5120000000006257,318.29431345555645,16.1057007389849,20.212987153254616,28.88940849514599,315.9542261418039,318.34200000000067,320.72977385819746,1.500131216237122,0.24411312113880515,319.13300280246807,1.2260317725615024,316.0,318.365,320.73,378161.0,0.03564114683922607,318.82848980627165
2024-03-11 12:20:00+00:00,317.22,317.67,316.59,317.12,240,317.116,118,0.0,41.87818821006811,-0.7153658288462452,0.022713119404197846,-0.7380789482504431,25.992737219392435,26.73913594028527,0.2497391964088269,-74.98887405429377,61.514643852543394,-0.4660000000005766,318.1824740788368,15.887271780322653,20.810573652572046,27.056067096310734,315.85253096610904,318.2140000000006,320.5754690338922,1.4842018477449617,0.26836452557716517,319.07104519081935,1.2156009316642553,316.0,318.365,320.73,378161.0,0.019311952574052448,318.7905062153198
2024-03-11 12:25:00+00:00,317.07,317.66,316.95,317.55,176,317.454,102,0.4300000000000068,44.531906521931575,-0.6826922236617179,0.04430937967098014,-0.727001603332698,33.960573476702365,27.910871923191113,0.24623543896202804,-52.043444183179545,69.11999888096219,-0.013500000000533419,318.1222384522809,15.684444890136279,19.91578315938187,25.892739644359295,315.79078400228593,318.1445000000007,320.4982159977154,1.4796521691965374,0.3737103370632071,319.04421977962664,1.1794865794025253,316.0,318.365,320.73,378337.0,0.06113057201769368,318.767898862354
2024-03-11 12:30:00+00:00,317.69,317.7,316.85,317.5,208,317.143,119,-0.05000000000001137,44.27874528119417,-0.6533018808685824,0.05895977797129248,-0.7122616588398749,37.36559139784925,32.43963403131511,-0.14467228582211167,-49.10220109297284,70.93014920762056,-0.049000000000546606,318.06297764730175,15.58328846943616,18.86974255099411,25.150690139528564,315.80467336161024,318.02250000000066,320.2403266383911,1.3947608350921181,0.3822044990000066,319.01653325053616,1.1559518237309139,316.0,318.365,320.73,378129.0,-0.005403530993891901,318.74141749723145
2024-03-11 12:35:00+00:00,317.61,317.72,316.93,316.93,51,317.3,38,-0.5699999999999932,41.38998981075571,-0.6683003088128316,0.03516908002163466,-0.7034693888344663,32.735154509348014,34.687106461300296,-0.3678088651367539,-55.01375343835226,67.12765724155018,-0.5605000000005589,317.9550750142254,15.46475501500498,18.05373498531687,23.894536900919277,315.73849680948433,317.89300000000065,320.047503190517,1.3554895455491742,0.27651460340379763,318.8466920547561,1.1298124077501357,316.0,318.365,320.73,378078.0,0.00991834103654757,318.7343606244786
2024-03-11 12:40:00+00:00,317.0,317.51,316.97,317.01,154,317.248,49,0.07999999999998408,41.96229217701036,-0.6660534895803494,0.02993271940329356,-0.6959862089836429,25.0524718266653,31.717739244621274,-0.3301263912469432,-52.44895618261049,58.372519975726114,-0.4070000000005507,317.86506787001343,15.354688235890311,17.36789092121163,22.986806378045895,315.8872245166624,317.7205000000007,319.553775483339,1.1540177504053366,0.30622115812433065,318.55515291243614,1.090540092910839,316.0,318.28,320.56,378232.0,-0.048003573409231524,318.71302944806916
2024-03-11 12:45:00+00:00,317.0,317.1,316.7,317.01,66,316.86,28,0.0,41.962292177010355,-0.6567028079642796,0.031426720815490694,-0.6881295287797703,17.81781781781781,25.20181471794413,-0.5271580532806186,-68.52056025154067,52.16253313560203,-0.3515000000005557,317.78363283477404,15.529568091282368,16.89130820452131,24.208268376002465,315.9107568168566,317.6025000000007,319.29424318314483,1.065321074704464,0.3248847680002047,318.2749994853156,1.0412158005600674,316.0,317.86,319.72,378232.0,-0.010558253204785985,318.702752454418
2024-03-11 12:50:00+00:00,317.03,317.62,316.84,317.54,112,317.183,81,0.5300000000000296,46.01271604131629,-0.5996137803965098,0.07081259870660839,-0.6704263791031182,23.92392392392398,22.264737856136122,-0.5667762642868279,-26.53502005554188,59.529182348437395,0.18149999999940292,317.7604297076527,14.972668993796162,19.60333023163863,22.889275221507702,315.89814920682045,317.58450000000073,319.270850793181,1.0619855774952982,0.48680582943339223,318.24377928293495,1.0225575290914932,316.0,317.86,319.72,378344.0,0.05091057607672672,318.68943865740744
2024-03-11 12:55:00+00:00,317.5,318.21,317.45,317.94,142,317.832,79,0.39999999999997726,48.910655807244346,-0.5161438724115897,0.12342600535322279,-0.6395698777648124,33.23323323323324,24.991658324992102,-0.478918208282475,24.754413742612858,59.59803260217793,0.5499999999994429,317.7775316402572,14.078586869442304,22.741499386997916,21.651422639732353,315.9752045860486,317.6370000000007,319.29879541395275,1.046348765384423,0.5911664569102173,318.224533757725,1.0038034198706716,316.0,317.86,319.72,378486.0,0.11236228415385432,318.6794203395644
2024-03-11 13:00:00+00:00,317.85,318.08,317.3,317.44,93,317.738,55,-0.5,45.61458665029924,-0.4847512792904354,0.12385487877950163,-0.608606158069937,37.730390941400145,31.629182699519546,-0.292112950340806,-7.692724416276809,52.92169438901318,0.03499999999945658,317.7453857697565,13.08228940534505,21.45884703062016,21.514894403570473,316.1383587587008,317.6925000000007,319.24664124130055,0.9783934095390169,0.41876542707614833,318.19418083251276,0.9878174613084788,316.0,317.86,319.72,378393.0,0.16235725977517895,318.67093321990643
2024-03-11 13:05:00+00:00,317.57,317.58,316.62,316.75,74,317.022,37,-0.6899999999999977,41.462103051143714,-0.5096744467392682,0.07914536906453506,-0.5888198158038033,29.899861024980606,33.62116173320509,-0.1135252751411242,-77.5227846711328,47.250380031858,-0.7335000000005607,317.6505871250178,12.939730293068788,19.96623364859951,24.94533788554762,316.1349618546317,317.69150000000064,319.2480381453696,0.9799054399434407,0.1975660369128083,318.168608338235,0.9858304997864432,316.39,318.055,319.72,378319.0,0.15036672034295595,318.66037591230594
2024-03-11 13:10:00+00:00,316.77,316.92,316.46,316.77,112,316.677,73,0.01999999999998181,41.62797560285106,-0.5217974474841753,0.053617894655702325,-0.5754153421398777,21.34405246917207,29.65810147851803,-0.012625864082582705,-97.33124018838456,46.51378499706692,-0.7955000000005157,317.5667216845399,12.979124303327428,19.274413200743354,25.28619461482906,316.0307305042575,317.63200000000063,319.23326949574374,1.008254518274675,0.23083856206209222,318.14534618622685,0.9482711783731285,316.39,318.055,319.72,378431.0,0.08104626120840458,318.6421449906485
2024-03-11 13:15:00+00:00,316.83,317.3,316.6,317.18,113,316.855,44,0.410000000000025,45.06457152585484,-0.4926425626263722,0.06621822361080443,-0.5588607862371766,25.109553023663892,25.45115550593928,0.018920282542889133,-60.51756307292557,52.74517241620532,-0.4720000000004916,317.5298910479171,12.491209105887785,21.15565389378709,23.92750708230376,315.98829664888945,317.5860000000006,319.1837033511117,1.0061547745247794,0.37294262113232146,318.12825254444215,0.9305375227750471,316.39,318.055,319.72,378544.0,0.16874711571862938,318.6270007189868
2024-03-11 13:20:00+00:00,317.2,317.94,317.19,317.61,87,317.617,63,0.4300000000000068,48.4897755066508,-0.42988426181045725,0.10318121954137549,-0.5330654813518327,43.772893772894655,30.075499755243964,0.1545156407668946,0.9298000929791735,60.02834374852838,-0.1825000000004593,317.537520471925,11.956127469705452,24.882942415858174,22.51310849447113,315.9805246375247,317.56350000000054,319.1464753624764,0.9969504445415464,0.5146875311839157,318.12470265277835,0.9183562711482575,316.39,318.055,319.72,378631.0,0.12091638340632728,318.6194981193202
2024-03-11 13:25:00+00:00,317.93,318.51,317.92,318.4,155,318.234,72,0.7899999999999636,54.14632268132292,-0.3127957439425586,0.17621578992741932,-0.4890115338699779,68.35790226034202,45.74678301896728,0.26767438198707083,82.79368734110759,57.51280191477123,0.432999999999538,317.6196613793607,12.080264872255107,27.578350548612683,20.93491866904593,316.002676619117,317.54900000000055,319.0953233808841,0.9739116677322626,0.7751688328974151,318.1485676118652,0.9170451089233803,316.39,318.055,319.72,378786.0,0.13276184331631363,318.61517648015615
2024-03-11 13:30:00+00:00,318.38,318.53,317.69,318.18,257,318.168,212,-0.21999999999997044,52.41994887984268,-0.23504495935725345,0.20317325961017957,-0.438218218967433,81.58630027134882,64.57236543486225,0.21417322834644814,83.25648794627158,43.62652865685324,0.06799999999958573,317.67302696227875,11.884931692040132,25.763073536361105,21.3592129645587,316.1457550434685,317.49050000000057,318.8352449565326,0.8471087837475777,0.7563683160327979,318.15039454847135,0.9115418868574228,316.39,318.025,319.66,378529.0,0.1257572007179123,318.60531161209803
2024-03-11 13:35:00+00:00,318.2,318.75,317.85,318.0,157,318.296,106,-0.18000000000000682,50.987548239297844,-0.1858095018120025,0.20192697372434443,-0.38773647553634694,81.65828069267373,77.20082774145527,0.3376139841605452,117.26006191951765,43.038205283255024,-0.21300000000047703,317.70416725158555,11.948996472526508,25.66999416083354,19.8515090797481,316.3898855963407,317.41700000000054,318.44411440366036,0.6471703807041345,0.7838048020367097,318.1439208250114,0.9107174663676052,316.39,318.02,319.65,378372.0,0.06620529673128427,318.6003050091791
2024-03-11 13:40:00+00:00,318.02,318.14,317.01,317.26,199,317.516,143,-0.7400000000000091,45.48481743632604,-0.20414856496813627,0.14687032845456854,-0.3510188934227048,61.75839785105083,75.00099293835821,0.07886186555630115,16.957886354058516,43.254807593096025,-1.0215000000005148,317.6618656085774,11.268787386686476,23.433402141730998,24.59869406797957,316.43094586499603,317.36150000000055,318.29205413500506,0.5864316465636265,0.4454626033121311,318.1345415297689,0.9263805044842045,316.39,317.57,318.75,378173.0,0.04595506068856609,318.5828806775635
2024-03-11 13:45:00+00:00,317.29,317.64,316.76,317.05,143,317.129,120,-0.20999999999997954,44.03250586329378,-0.23294243422185446,0.09446116736068028,-0.32740360158253473,42.649199417758844,62.02195932049488,0.012617898489009072,-39.63264299801951,41.12285667535498,-1.3160000000005425,317.60359269347475,10.925903994323594,21.83768294629044,24.858166565606343,316.42434209150537,317.3585000000006,318.29265790849587,0.5887082958201841,0.33487802372858977,318.0943862074729,0.9230676113067611,316.39,317.57,318.75,378030.0,0.07131459791041939,318.5671817856778
2024-03-11 13:50:00+00:00,317.05,317.79,316.88,317.44,94,317.46,64,0.38999999999998636,47.39200903051734,-0.2217360077486319,0.0845340750671223,-0.3062700828157542,34.497816593886974,46.3018046208993,-0.031492095484042526,-4.156235170900344,47.69442562802475,-1.0800000000005525,317.58801243695336,10.40924271641846,21.46027495500496,23.105947844765417,316.4900888942811,317.39000000000055,318.28991110572,0.5670696025202222,0.527780521699123,318.0916624355375,0.922134210499137,316.39,317.57,318.75,378124.0,0.08907702580508843,318.5586213803945
2024-03-11 13:55:00+00:00,317.44,317.73,317.29,317.42,161,317.52,77,-0.01999999999998181,47.23542154152392,-0.21202457951176257,0.0753964026431933,-0.2874209821549559,36.82678311499358,37.99126637554688,-0.16355287161099463,12.729124236264868,53.781431955984836,-1.2405000000005089,317.5720112524816,9.929485815506549,20.70048134961506,22.287889760433607,316.5136302685045,317.40500000000054,318.29636973149655,0.5616608002369287,0.5084140169165828,318.06921158354055,0.8876960526063414,316.46,317.605,318.75,377963.0,0.018956865484472115,318.54557125322515
2024-03-11 14:00:00+00:00,317.4,318.69,317.2,318.69,261,317.748,195,1.2699999999999818,56.960216021131735,-0.10068913483030428,0.14938547785972128,-0.25007461269002557,60.698689956332316,44.00776322173804,0.39377520161290036,134.92063492064523,57.156167936047964,-0.06650000000053069,317.6784863712929,10.15737121429098,25.700944845171033,19.73924573394396,316.4423991412478,317.48350000000056,318.52460085875333,0.6558456478858073,1.079434734807929,318.129879104676,0.9307177631344606,316.46,317.605,318.75,378224.0,0.1131118744611209,318.5387954500786
2024-03-11 14:05:00+00:00,318.66,319.39,318.64,319.19,232,319.088,118,0.5,60.07969975070163,0.027572984334085504,0.22211807761928887,-0.19454509328520336,77.49179049237217,58.339087854566436,0.7703235990528912,225.48145947819896,58.9775570840833,0.3794999999994957,317.8224400502174,11.06985592317912,29.648566062102677,18.587089688483797,316.2854457049565,317.5655000000005,318.8455542950445,0.8061671025624687,1.1345433964360268,318.2379752076667,0.9178093514819992,316.46,317.92499999999995,319.39,378456.0,0.10630853519412702,318.54778188405794
2024-03-11 14:10:00+00:00,319.12,319.23,318.85,319.23,63,319.049,42,0.040000000000020464,60.32742921072145,0.13093990978387637,0.2603880024552638,-0.1294480926713874,95.03107441465382,77.74051828778651,0.7765886921110132,182.10155543781588,62.808020127803154,0.4524999999995316,317.95649337876813,11.917163152860962,28.733451302305316,18.01339178754718,316.18167214599066,317.6520000000005,319.12232785401034,0.9257475816364045,1.0366150126640263,318.32040117568334,0.8793943978047132,316.46,317.92499999999995,319.39,378519.0,0.09467870780759338,318.5503065714492
2024-03-11 14:15:00+00:00,319.1,319.99,319.09,319.74,182,319.672,85,0.5099999999999909,63.442416016666655,0.2511169606658541,0.3044520426697932,-0.053335082003939105,93.54371920190063,88.68886136964261,0.8071126804968687,193.6506268824009,67.96789989646211,1.0259999999994989,318.1263511522188,13.389330847516293,32.79924572128891,16.69877246977769,316.1041294842678,317.7925000000005,319.48087051573316,1.062561587030961,1.0767395195107392,318.41805744795533,0.8808662265329504,316.46,318.225,319.99,378701.0,0.13650089127490636,318.56399525335235
2024-03-11 14:20:00+00:00,319.64,320.89,319.63,320.5,185,320.436,110,0.7599999999999909,67.53342508445674,0.4030378186427015,0.3650983205173125,0.03793949812538902,92.7887290271152,93.78784088122363,0.9099209722615687,213.53706647824328,73.88247505537157,1.8509999999995443,318.35241294724557,15.416730419992646,36.628366262677375,15.043511563477542,315.9489702681885,317.96700000000044,319.9850297318124,1.2693328124062946,1.1275923392182163,318.69831140015947,0.9079472103520247,316.46,318.67499999999995,320.89,378886.0,0.20486302702001577,318.5870845631295
2024-03-11 14:25:00+00:00,320.49,320.51,319.8,319.91,143,320.133,87,-0.589999999999975,61.75574581671091,0.470405581232626,0.34597286648578957,0.12443271474683643,86.69937479175523,91.01060767359077,0.4742462311557949,160.4156192391492,68.03675024130084,1.2854999999995584,318.50075457131743,17.29931573729212,34.550088629899655,14.189949234855051,315.97653190176993,318.1120000000004,320.2474680982309,1.342588835523644,0.9209849825172941,318.80245136935906,0.8938081238983072,316.46,318.67499999999995,320.89,378743.0,0.15401493463364313,318.60187156473944
2024-03-11 14:30:00+00:00,319.91,320.11,319.51,319.56,130,319.822,68,-0.35000000000002274,58.55536218317887,0.48990561652402675,0.29237832142175224,0.1975272951022745,78.32562917308725,85.93791099731965,0.43371676409580395,115.62231976187297,63.104939860447715,0.9544999999995412,318.60163508833483,18.55414132263822,32.853616298005505,15.866451632888815,316.0054393556529,318.2130000000005,320.42056064434803,1.3874735754652066,0.8050878813790489,318.9022705517297,0.872821829334144,316.46,318.67499999999995,320.89,378613.0,0.08692434020441983,318.611953848629
2024-03-11 14:35:00+00:00,319.52,319.76,319.14,319.31,130,319.364,66,-0.25,56.31059435824276,0.4796574320198488,0.2257041095340594,0.2539533224857894,68.60371267150977,77.87623887878449,0.4119496855345961,79.99337920598515,57.14193124814738,0.7024999999995885,318.6690984132553,19.11501790959454,31.151453654038985,18.13632025179193,316.02754103889544,318.2815000000005,320.5354589611056,1.4163304880145824,0.728154109668271,318.9537410246089,0.8547631272388483,316.46,318.67499999999995,320.89,378483.0,0.05367901927045955,318.61898448711815
2024-03-11 14:40:00+00:00,319.36,319.72,318.96,319.13,125,319.314,81,-0.18000000000000682,54.68508007683075,0.45180307171580125,0.1582797993840095,0.29352327233179176,62.308313155771025,69.7458850001231,0.5894219252348343,62.45573148719634,60.54467697530449,0.5554999999995403,318.7129938024691,19.34852809818237,29.157243494886288,18.49147732632814,316.11785943539047,318.36600000000055,320.61414056461064,1.4122994067268984,0.6699182008514556,318.9687875717944,0.8479943324360768,316.46,318.67499999999995,320.89,378358.0,0.04995564552097681,318.6244985770429
2024-03-11 14:45:00+00:00,319.18,319.97,319.11,319.83,114,319.55,75,0.6999999999999886,59.572581598472766,0.48067155783985527,0.14971862840645078,0.3309529294334045,64.48748991121882,65.13317191283362,0.8768333070493517,77.82440521699291,59.770851528007306,1.3579999999994925,318.8193753450911,19.817232077477154,29.150913145507946,17.153310960247115,316.31418042481164,318.52000000000055,320.72581957518946,1.385043058639274,0.7969417840729884,319.07206686458716,0.8488518801192152,316.46,318.67499999999995,320.89,378472.0,0.09229669988927146,318.6322572619688
2024-03-11 14:50:00+00:00,319.87,320.34,319.5,319.58,76,319.945,52,-0.25,57.199752338225196,0.4778685591297176,0.11753250375705049,0.3603360553726671,66.66666666666661,64.48748991121923,0.6741431451612767,80.77012294130891,67.07984055931257,1.237999999999488,318.8918157884157,20.609790761830993,30.204652473152592,15.939947517556416,316.5631447610547,318.6605000000005,320.7578552389464,1.316357213363971,0.7192046399496939,319.09123814123643,0.8482196029678409,316.6,318.745,320.89,378396.0,0.059986207682117265,318.63822830256
2024-03-11 14:55:00+00:00,319.63,319.63,319.09,319.1,136,319.397,105,-0.47999999999996135,52.84734851638356,0.43193608368301284,0.057280022648276585,0.37465606103473625,65.99220270550437,65.71545309446367,0.5292672169365575,38.268623444179454,67.27961298359803,0.8664999999995189,318.91164285618567,20.648452834200143,28.79454466397543,18.74040008591361,316.76594957403404,318.7565000000005,320.747050425967,1.2489473475624724,0.5862826672257528,319.09129104171564,0.8262039170415681,316.76,318.825,320.89,378260.0,-0.008198541029689236,318.64395452134715
2024-03-11 15:00:00+00:00,319.1,319.14,318.23,318.69,138,318.672,74,-0.410000000000025,49.39031095897491,0.3583202002568555,-0.013068688622304592,0.3713888888791601,54.67395715823867,62.444275510136954,0.0,-10.1239587070039,61.34115710990452,0.5804999999994607,318.8905340127394,19.436837014062785,26.54548271707844,24.658201278836092,316.88992222276977,318.8105000000005,320.73107777723123,1.2048397259379662,0.46862923193502415,319.08374856571044,0.8321893515385967,316.76,318.825,320.89,378122.0,-0.010959135281882469,318.6443417422152
2024-03-11 15:05:00+00:00,318.67,318.68,317.74,317.74,155,318.181,109,-0.9499999999999886,42.45955282797474,0.2207770414442507,-0.12048947794792753,0.3412665193921782,36.79171538182597,52.485958415190076,-0.45427488329834453,-58.856263707486704,53.774712432028814,-0.34450000000049386,318.78095934485947,18.38709754722861,24.40261906143237,26.83135778132218,316.8077906309889,318.7775000000005,320.74720936901207,1.2357894575442614,0.23663627326880607,318.95520286651356,0.8406043978572676,316.76,318.825,320.89,377967.0,-0.09281677560336682,318.6383843836032
2024-03-11 15:10:00+00:00,317.73,317.85,316.91,316.91,162,317.465,89,-0.8299999999999841,37.50738917937832,0.044288503440725435,-0.2375824127611622,0.28187091620188764,18.337850045167347,36.60117419507773,-0.7267487391535821,-113.77771183401848,43.28064166072748,-1.1345000000005143,318.6027727405871,18.290815962285862,22.46979651520337,31.699846072634777,316.5951002859202,318.7140000000005,320.83289971408084,1.3296558758512802,0.07430736622108604,318.448541070332,0.8477040837246055,316.76,318.825,320.89,377805.0,-0.16436765538087536,318.62363193684706
2024-03-11 15:15:00+00:00,317.01,317.13,316.59,316.7,159,316.896,101,-0.21000000000003638,36.35214058987255,-0.11124284118812966,-0.31449100591201384,0.20324816472388418,5.7307619587826215,20.28677579525905,-0.9507725026584146,-128.5574315856651,32.7459807328153,-1.3190000000005284,318.4215562891026,18.502902133413286,21.420183242316448,32.987206456788286,316.37257385393985,318.64900000000046,320.92542614606106,1.4287985501668592,0.0719167073851157,318.0392715998532,0.8257252206014208,316.59,318.74,320.89,377646.0,-0.16076217353509167,318.6052284792118
2024-03-11 15:20:00+00:00,316.69,317.29,316.59,316.77,198,316.903,110,0.06999999999999318,37.048174453616625,-0.22624611300636843,-0.3435954221842021,0.11734930917783365,2.24806201550398,8.772224673151717,-1.1638065522620922,-117.09334037125247,37.17040875784129,-1.2110000000005243,318.26426521395,18.46888021604032,21.50815194018291,30.967774895656866,316.27929659764,318.62450000000047,320.96970340236095,1.472079769358903,0.1046185166425431,317.77937239096684,0.8167448477013226,316.59,318.74,320.89,377844.0,-0.1558694008836352,318.5837806156685
2024-03-11 15:25:00+00:00,316.64,317.05,316.52,316.67,360,316.742,151,-0.0999999999999659,36.43518335203019,-0.32174729619151776,-0.3512772842954811,0.02952998810396336,3.3922267752296396,3.7903502498391486,-1.0127848457378685,-121.86137422943926,25.958568235894568,-1.421000000000447,318.11243043166905,18.50993764071514,20.485578863093597,30.123391297943055,316.20409645240323,318.60550000000046,321.0069035475977,1.507446385952046,0.09700650856099353,317.55986489962004,0.796263072865516,316.52,318.705,320.89,377484.0,-0.1788571521640735,318.54309649770346
2024-03-11 15:30:00+00:00,316.71,317.55,316.68,317.48,184,317.169,129,0.8100000000000023,44.45237966188109,-0.32828814004096785,-0.286254502515945,-0.042033637525022885,10.559563722248532,5.399950837661119,-0.6508949805983155,-89.16810537758138,25.864704245907927,-0.8095000000004688,318.0521989619863,17.80721075251879,23.332297332408903,27.763174649764363,316.2099189276387,318.6075000000004,321.00508107236215,1.5050374346879645,0.2648671794673132,317.55399629260955,0.8022442819465503,316.52,318.705,320.89,377668.0,-0.1336854337062193,318.5284746553122
2024-03-11 15:35:00+00:00,317.38,317.53,316.52,316.76,189,316.888,124,-0.7200000000000273,39.66354928275369,-0.3871074548512752,-0.2760590538610018,-0.11104840099027335,11.258455722735597,8.403415406738324,-0.7985969747267618,-103.38128306878174,25.355139727908373,-1.831000000000472,317.92913239417805,17.344837575513516,21.27221704382596,26.710580761134885,316.0956577302278,318.57450000000046,321.0533422697731,1.5562088426868141,0.1340025297037397,317.3951715392912,0.8170839760932246,316.52,318.705,320.89,377479.0,-0.14258711622108547,318.5103826648225
2024-03-11 15:40:00+00:00,316.79,317.11,316.59,316.64,262,316.803,174,-0.12000000000000455,38.91116093500276,-0.4383521322114916,-0.2618429849769746,-0.176509147234517,11.161411381858146,10.993143608947825,-0.7802462946134847,-100.7662835249046,23.970476229073842,-2.3060000000004948,317.8063578804468,16.915491054008616,20.279445383770394,25.46400135906092,315.85505063128977,318.4720000000005,321.0889493687112,1.643440785193497,0.14997412217740622,317.2481847692311,0.7958636920865684,316.52,318.705,320.89,377217.0,-0.28476972154735225,318.48354232036786
2024-03-11 15:45:00+00:00,316.58,316.94,316.58,316.59,286,316.718,217,-0.05000000000001137,38.58275037642514,-0.4774942340496864,-0.24078806945213552,-0.23670616459755087,3.7521815008726165,8.72401620182252,-1.013038176531289,-92.28778258584077,22.51471323046043,-2.6585000000005152,317.6905142727852,16.530165838991135,19.5975431918763,24.701170557077617,315.6242612343344,318.3420000000005,321.05973876566657,1.7074333676775704,0.17767321456094093,317.13292342230784,0.7647305712232431,316.52,318.705,320.89,376931.0,-0.39226164124360413,318.45390153499835
2024-03-11 15:50:00+00:00,316.69,317.15,316.55,317.06,635,316.739,405,0.4700000000000273,43.41712673161802,-0.46522671572859053,-0.18281644090483173,-0.2824102748237588,6.369982547993139,7.094525143575034,-0.7885349521246532,-72.35857267188938,39.533151413703926,-2.5770000000005098,317.6304652944247,15.809808541728048,20.47421883969889,23.295231558522353,315.49306007211544,318.2335000000005,320.97393992788557,1.722282492500041,0.28589204089831094,317.12674005377005,0.7529641018501518,316.52,318.705,320.89,377566.0,-0.23883706317540374,318.3992177558201
2024-03-11 15:55:00+00:00,316.97,317.74,316.91,317.26,906,317.448,667,0.19999999999998863,45.387107967173726,-0.43435926729210905,-0.12155919397468018,-0.3128000733174289,11.780104712042055,7.300756253636337,-0.576621748668138,-47.30735561391748,51.97428908201428,-2.897500000000491,317.5951828854319,15.140468643684667,24.43016991892233,21.474354644214653,315.4291755796602,318.10950000000054,320.7898244203409,1.6851583623502917,0.3415303771525026,317.12955156788166,0.7584666660037113,316.52,318.705,320.89,378472.0,-0.24950996486764962,318.3461740926737
2024-03-12 09:30:00+00:00,318.61,321.0,318.39,320.0,832,319.025,233,2.740000000000009,63.920160022196015,-0.18664990720890273,0.10092013288682089,-0.2875700400957236,37.06214161057119,18.40407629020253,0.4110577677366667,89.22880815806526,59.91682759502902,-0.657500000000482,317.8242130868193,17.31700309848261,41.68237686780367,15.568936061443615,315.4857427973423,318.0845000000005,320.6832572026587,1.6340042992715378,0.8685415470980107,317.59673697708206,0.9714333327177326,316.52,318.76,321.0,379304.0,-0.19586168214718488,319.7966666666667
2024-03-12 09:35:00+00:00,320.14,321.25,318.31,319.11,359,319.939,240,-0.8899999999999864,57.13754072238319,-0.061445708770975216,0.18089946505979873,-0.24234517383077395,50.60239007106801,33.14821213122749,0.4311701391074507,79.37728681628646,57.13041109615325,-2.168000000000518,317.94666898331275,19.46791139206238,35.41681803852397,12.628878892381058,315.5363175907175,318.04450000000054,320.5526824092836,1.577252497234222,0.7124048067748073,317.7326728511709,1.1120452375236087,316.52,318.885,321.25,378945.0,-0.19994939640861592,319.72432409739713
2024-03-12 09:40:00+00:00,318.67,320.38,318.43,319.05,260,319.332,166,-0.060000000000002274,56.700729126912286,0.03256265990569318,0.2199262669891737,-0.18736360708348052,61.97460485251211,49.87971217805083,0.6752705815531224,66.86363225477848,55.71193910510262,-2.8720000000005257,318.05174812775914,21.46518337895788,31.20736298269505,11.127877361267787,315.56314251262023,318.0190000000005,320.4748574873808,1.5444721776876738,0.7099063168969311,317.84147489051827,1.1718991491290645,316.52,318.885,321.25,378685.0,-0.19294973382481914,319.64590167700436
2024-03-12 09:45:00+00:00,319.13,320.0,317.37,318.55,374,318.449,229,-0.5,53.060353554789316,0.06595881587850272,0.20265793836958657,-0.13669912249108385,50.38759689922521,54.32153060760217,0.5841490369434821,33.32148920210232,53.341306532985264,-3.969500000000494,318.0992006870202,21.83336594931784,26.613084015609815,15.423148485397704,315.5833936940318,317.9810000000005,320.3786063059692,1.508018596059938,0.6186600149038268,317.881300139191,1.2760492099055596,316.52,318.885,321.25,378311.0,-0.18154635392460766,319.4397607305936
2024-03-12 09:50:00+00:00,318.73,321.33,318.2,321.33,406,319.544,223,2.7799999999999727,66.09459928443975,0.3131386096933966,0.35987018574758434,-0.04673157605418776,65.46863988724479,59.27694721299443,1.439530258547217,121.7788685312881,58.4603971179548,-1.8105000000005589,318.40689585968494,23.014816663999813,29.13359494916163,12.974984949611025,315.31985655397955,318.09100000000046,320.8621434460214,1.7423589136573563,1.0844157949763304,318.2713301064009,1.4084742663408765,316.52,318.92499999999995,321.33,378717.0,-0.09656921407300964,319.5938816674137
2024-03-12 09:55:00+00:00,321.38,324.18,321.18,323.8,961,322.922,565,2.4700000000000273,73.21202335242116,0.7002664981843054,0.5975984593907946,0.10266803879351089,79.31890401985747,65.05838026877622,2.251555246786885,231.42762106424843,66.45760664579268,0.02749999999952024,318.92052482542925,25.29986855789685,38.40612807429732,11.148394024380742,314.6240751953717,318.2895000000005,321.9549248046293,2.3032018364594453,1.2516864065852222,319.52865009902484,1.5221546758879565,316.52,320.35,324.18,379678.0,0.006081691021660303,320.6354020467836
2024-03-12 10:00:00+00:00,323.8,325.82,323.07,325.61,723,324.326,416,1.8100000000000023,77.0190675010285,1.139979043318931,0.829848803620336,0.31013023969859493,97.5936999915776,80.79374796622703,2.560791230943682,254.4703428444155,69.13909908692295,1.1234999999995239,319.5576176991979,27.882199259841826,40.996558452054494,9.788110552276283,313.7477989925642,318.59100000000046,323.43420100743674,3.0403878373439746,1.2246240646653461,321.14628833602956,1.609857913324531,316.52,321.16999999999996,325.82,380401.0,0.09328626320786527,321.41065219242233
2024-03-12 10:05:00+00:00,325.71,327.18,325.64,326.2,774,326.374,456,0.589999999999975,78.1110868170212,1.518557487019109,0.9667417978564112,0.5518156891626977,94.52928473204035,90.48062958115888,2.9801742644273155,238.0274101222213,75.9813741789702,1.0044999999995525,320.19022553736954,30.592433697272703,44.180615544828036,9.105061874739448,313.07402792936097,318.9460000000005,324.81797207064,3.682110495594556,1.1176800496267922,322.5502736501538,1.6070109195156355,316.52,321.85,327.18,381175.0,0.07650810844941876,322.2243257268785
2024-03-12 10:10:00+00:00,326.17,326.61,324.56,324.74,427,325.503,288,-1.4599999999999795,69.33141531679368,1.6813917949093025,0.9036608845972838,0.7777309103120187,88.55312796304145,93.55870422888687,2.5581101566447773,164.59638559663185,70.94085531414716,-1.1415000000004056,320.6235373909534,32.061563947558106,40.23267511319327,12.999141050792044,312.8598373075117,319.2485000000005,325.63716269248926,4.002313365599998,0.9297847815988116,322.91312954474415,1.638652996693091,316.52,321.85,327.18,380748.0,0.03288967359053406,322.4813109199896
2024-03-12 10:15:00+00:00,324.6,326.02,324.57,325.51,303,325.495,200,0.7699999999999818,71.17178826970222,1.851231873228869,0.8588007703334803,0.9924311028953887,84.06906480237815,89.05049249915372,2.8175242427114,138.39074115183556,73.89197853267537,-0.935000000000457,321.08891478229117,33.42575632282312,37.668675235010454,12.170715002140302,312.73790991519036,319.6370000000005,326.53609008481067,4.316828205001388,0.9256358394949911,323.3659743262195,1.6251777826435838,316.52,321.85,327.18,381051.0,0.06028550700633512,322.64264378421603
2024-03-12 10:20:00+00:00,325.66,327.5,325.55,327.32,381,326.612,243,1.8100000000000023,74.97354236635012,2.1075882665193717,0.8921257308991863,1.2154625356201854,86.58553485643593,86.40257587395223,3.2359805715006518,142.38661737640854,77.7184913780243,0.25399999999956435,321.68235146969204,35.122412928578996,40.82818352433607,11.123027290036694,312.6187895666186,320.1575000000005,327.69621043338236,4.709376124802241,0.9750480910026411,323.9984941912698,1.651236512454757,316.52,322.01,327.5,381432.0,0.11145590598474579,322.91508218390805
2024-03-12 10:25:00+00:00,327.27,327.45,326.25,326.7,506,326.748,232,-0.6200000000000045,71.49543922948888,2.2349605032396767,0.815598374095593,1.4193621291440837,91.7799914374611,87.47819703209211,2.9754775263191036,120.4398695941839,81.9622797531731,-0.9575000000004366,322.1602227582928,36.69787977678087,38.66663500038577,10.534145759064183,312.78335528464476,320.6575000000005,328.5316447153562,4.911249364418867,0.8836924655585612,324.47420180172577,1.619005332993702,316.52,322.01,327.5,380926.0,0.10384782351053354,323.22681203087006
2024-03-12 10:30:00+00:00,326.92,329.18,326.81,329.18,764,328.284,328,2.480000000000018,76.24300150253866,2.50711868866739,0.870205247618645,1.636913441048745,97.01674277016734,91.79408968802186,2.8687499999999977,128.1408814831874,82.30982463656827,0.8814999999995621,322.8287729717887,38.59865500752027,41.943997944365755,9.42373625088254,312.7947138443697,321.27800000000053,329.76128615563135,5.280963001282881,0.9657393287832502,325.4849654651115,1.6805049520655817,316.52,322.85,329.18,381690.0,0.1848621341114706,323.78475766148046
2024-03-12 10:35:00+00:00,329.22,330.0,328.84,329.55,752,329.528,353,0.37000000000000455,76.86217668904973,2.7212925525931837,0.867503289235551,1.8537892633576327,96.37703951958984,95.05792457573983,3.2715991350944718,127.14981608509778,82.03285011561694,0.7444999999995616,323.46888983161836,40.54212302146919,43.3933652570308,8.94858777273678,312.9919572230393,321.92200000000054,330.85204277696175,5.547954334876896,0.9270976181479832,326.5070566055491,1.6433260269180419,316.52,323.26,330.0,382442.0,0.2093965742768308,324.33069078667006
2024-03-12 10:40:00+00:00,329.37,329.83,329.2,329.43,533,329.537,307,-0.12000000000000455,76.16880940503408,2.8485080579185933,0.7957750356487683,2.052733022269825,97.30799683293746,96.90059304089863,3.2534085566525706,112.9732243704739,81.36853996600664,0.2844999999995821,324.0366146095595,42.34677189156461,42.150355033754124,8.692253975634047,313.265021138475,322.5195000000005,331.773978861526,5.7388646959489265,0.8733597592798635,327.11140698536497,1.5709455964238956,316.52,323.26,330.0,381909.0,0.17447739757734046,324.6596118092958
2024-03-12 10:45:00+00:00,329.88,330.3,329.06,329.18,591,329.514,354,-0.25,74.65779272516842,2.8957736753909558,0.6744325224969048,2.221341152894051,94.42065473445847,96.035230362329,3.3369957620467794,102.89293801451761,86.4993913208929,-0.2155000000004179,324.5264608372205,44.1282831375007,41.90723948260826,8.194689149397474,313.848519640663,323.14050000000054,332.43248035933806,5.7510465938732525,0.824984544006831,327.40956086159764,1.5473066252507608,316.55,323.425,330.3,381318.0,0.1339178507508687,324.9802634324465
2024-03-12 10:50:00+00:00,329.28,330.42,329.15,329.28,401,329.713,294,0.0999999999999659,74.87251925954246,2.9077820802437486,0.5491527418797579,2.3586293383639907,92.6964257958793,94.80835912109215,2.474092054896837,95.47520094230315,89.98013965584335,-0.36750000000046157,324.9791788527233,45.81003811705168,39.979616341041705,7.708027378502889,314.616595074851,323.7725000000005,332.92840492515,5.655764418009251,0.8007621881738547,327.6039533503804,1.5274990091614236,316.55,323.485,330.42,381719.0,0.12265020188296319,325.1791719268215
2024-03-12 10:55:00+00:00,329.28,330.88,328.56,330.87,380,329.457,243,1.5900000000000318,78.05623463394141,3.0108908637581635,0.5218092203153382,2.4890816434428253,94.17449238911409,93.76385763981769,2.183446571957992,96.26256718745732,94.62008951670408,0.7819999999995275,325.54020943817824,46.66923068906635,35.79732510970824,9.56204159846661,315.45607082977887,324.4865000000005,333.5169291702221,5.565981432337931,0.8534438884172574,328.0233747553305,1.58410622279275,316.55,323.71500000000003,330.88,382099.0,0.1790316475756465,325.3715417566225
2024-03-12 11:00:00+00:00,330.98,331.84,330.59,331.24,589,331.248,359,0.37000000000000455,78.73155569371517,3.08687762162549,0.4782367825461318,2.6086408390793583,95.18566187971327,94.0188600215693,1.7290623752341805,109.01686204478062,94.75231093358892,0.8184999999995171,326.0830466345422,47.74770963996744,38.14372669727251,9.014848283712631,316.38475093998807,325.19550000000044,334.0062490600128,5.418739841118563,0.8430185083486583,328.9135753155888,1.5602414925932677,316.91,324.375,331.84,382688.0,0.1422552668759967,325.7056543233811
2024-03-12 11:05:00+00:00,331.38,331.8,330.71,330.98,360,331.182,233,-0.2599999999999909,76.93968827793418,3.0904925729844877,0.3854813871241034,2.7050111858603842,94.82882015614354,94.72965814165737,1.465358675659112,101.26787529545307,89.48893770816365,0.3109999999995239,326.5494231455382,48.74915438008987,36.19845037100636,8.55510372098638,317.5241935560217,325.8815000000004,334.2388064439791,5.129046260053848,0.80503249068203,329.38529826693554,1.5266528145508935,317.37,324.605,331.84,382328.0,0.14580749748909888,325.88968995878605
2024-03-12 11:10:00+00:00,330.88,331.43,330.81,331.27,200,331.038,127,0.2899999999999636,77.55333469585334,3.081239414385607,0.3009825828201782,2.7802568315654286,92.2452181640242,94.08656673329408,2.0108394407833963,94.47755573734375,88.71399427803006,0.3154999999994743,326.99900189358215,49.6790673530607,35.10187528801634,8.295940318225279,318.2314003020358,326.44500000000045,334.6585996979651,5.03214918161689,0.7937201822238298,329.7391080705911,1.4618918992258298,317.37,324.605,331.84,382528.0,0.1452571614359114,325.98679018021335
2024-03-12 11:15:00+00:00,331.48,331.75,330.99,331.53,276,331.41,175,0.2599999999999909,78.11560810631387,3.0596166899632635,0.22348788671826814,2.8361288032449954,92.70197685249008,93.25867172421967,1.8494055482166427,92.73574561403517,87.85870681257359,0.3984999999994443,327.4305255227648,50.64455595094735,35.371173741367244,7.976939866115748,319.2986545075929,327.06600000000043,334.83334549240794,4.749711368596861,0.7873568585537395,330.2653703369173,1.4117567635668415,317.37,324.605,331.84,382804.0,0.1745607174097167,326.1213387733142
2024-03-12 11:20:00+00:00,331.48,331.65,330.75,330.88,289,331.234,187,-0.6499999999999773,73.1802965647762,2.9559565304875264,0.09586218179402461,2.8600943486935018,91.56904535171388,92.17208012274313,1.0876206770133123,79.48402903074602,89.68181430652872,-0.35850000000050386,327.75904690154914,51.19972217175464,33.71770029038943,8.85061647342043,320.65819753486835,327.6575000000004,334.6568024651325,4.272328553524376,0.7302015105114308,330.32247540183903,1.3752027090263514,317.37,324.605,331.84,382515.0,0.16295844461198533,326.2469315036564
2024-03-12 11:25:00+00:00,330.84,331.37,330.69,331.37,167,330.977,111,0.4900000000000091,74.48880052123992,2.880143510607809,0.016039329531445823,2.864104181076363,91.68820944146631,91.98641054855716,1.429445974900534,76.56982748404259,89.46282622415295,0.03399999999953707,328.1029471966397,51.626718531714744,32.482196093387095,8.849623933061165,322.50937821872884,328.29850000000044,334.08762178127205,3.5267427547013437,0.765282033791047,330.42623449374935,1.3255453726673267,318.2,325.02,331.84,382682.0,0.18740164560319963,326.3173742246726
2024-03-12 11:30:00+00:00,331.21,331.47,330.55,331.47,136,331.042,96,0.10000000000002274,74.75945079620108,2.7959009051680255,-0.05456262072666984,2.8504635258946953,90.90130254990858,91.38618578103,0.6956680235737256,73.81947119420829,89.03559838661444,-0.015500000000429281,328.42361889219785,51.80678663144741,30.83590518905452,9.17236065548328,323.8270043438417,328.80550000000045,333.7839956561592,3.0282313745717535,0.7676009164237587,330.5513751074283,1.2965778460482331,321.18,326.51,331.84,382818.0,0.16433830536488073,326.3734922797457
2024-03-12 11:35:00+00:00,331.28,331.44,330.24,330.6,146,330.677,98,-0.8700000000000045,68.00029684210386,2.6286350358899426,-0.17746279200380233,2.806097827893745,87.08559067717452,89.89170088951687,0.318616294947649,57.978910568552855,85.7188036447156,-1.004500000000462,328.6308932834171,51.49008793471711,28.738747896221618,10.262625415212087,324.6782794996808,329.1455000000004,333.61272050032005,2.7144351056414995,0.6627969785569717,330.5540882256378,1.2918222856162178,323.07,327.455,331.84,382672.0,0.09052697542761994,326.4273552004486
2024-03-12 11:40:00+00:00,330.63,330.78,329.68,330.61,247,330.145,178,0.009999999999990905,68.03606955228231,2.4684280438813175,-0.2701358272099421,2.7385638710912596,77.07631669731245,85.02106997479892,0.35819445709255326,40.098237088418365,79.39882648565059,-0.9960000000004356,328.8193796373774,50.36688100780846,26.972056778131165,12.761333773318755,325.19608825566297,329.3955000000004,333.5949117443379,2.549768739607826,0.6446035866377282,330.55700217304155,1.2781206937864855,324.56,328.2,331.84,382919.0,0.04201897298781248,326.5073205899316
2024-03-12 11:45:00+00:00,330.36,331.41,329.43,331.24,370,330.427,213,0.6299999999999955,70.28948519240966,2.3650359214371406,-0.2988223597232951,2.6638582811604357,73.18507653267466,79.11566130238761,0.6257974360532215,49.78062529055927,77.73025471761204,-0.3560000000004493,329.0499149100081,49.72359822632747,27.48805752913724,11.402545513327917,325.64509634738835,329.64750000000043,333.6499036526125,2.4282930418778137,0.6989429525630507,330.5670362118524,1.328254929944595,324.56,328.2,331.84,383289.0,0.11039083543890012,326.63115721862425
2024-03-12 11:50:00+00:00,331.17,333.7,331.16,333.55,1061,332.664,642,2.3100000000000023,76.7592370284598,2.4413522252608004,-0.178004844719708,2.6193570699805084,80.42967637847649,76.89702320282159,1.2967687074830092,137.1777756587494,80.02062887667793,1.9479999999995243,329.4784944423883,50.1913715511564,35.52449968169248,9.940334863599903,326.4175417182196,330.0880000000005,333.7584582817814,2.223927123543352,0.9716032351033537,330.8381552391036,1.4148081492342641,324.57,329.135,333.7,384350.0,0.2544646503759782,327.11381338443397
2024-03-12 11:55:00+00:00,333.6,333.81,332.17,332.18,595,333.227,449,-1.3700000000000045,67.3869322711908,2.3640347741225582,-0.20425783668636033,2.5682926108089186,82.58047002926988,78.73174098014073,0.39592589234442865,132.71520522217844,68.6078646338007,0.606999999999573,329.7357806859704,50.66628594722604,33.165325067222525,9.126550046807942,327.3052440737026,330.4215000000005,333.53775592629836,1.8862307242705834,0.782149483481067,330.8760444701144,1.4308932814318158,325.55,329.68,333.81,383755.0,0.16847394214603498,327.34933418061144
2024-03-12 12:00:00+00:00,332.04,332.5,331.51,332.27,198,331.981,108,0.08999999999997499,67.66623721706854,2.2836973434687025,-0.22767621387217307,2.5113735573408755,78.90025322710143,80.63679987828299,0.3109527834802561,95.22331864539468,63.398666333348494,0.7734999999995011,329.97713490635414,50.24015941582011,31.48942056723666,12.034157319689463,327.8009769878517,330.6690000000005,333.5370230121493,1.734679097314107,0.7791121258821381,330.9088160152063,1.3994009041866866,326.25,330.03,333.81,383953.0,0.14816897694934902,327.41474131327897
2024-03-12 12:05:00+00:00,332.41,332.84,332.19,332.41,329,332.525,192,0.1400000000000432,68.12356431726099,2.205897962261588,-0.24438047606343005,2.450278438325018,69.21852576647096,76.89974967428115,0.43205027494108705,118.5759298830147,63.041803967167084,0.9729999999995584,330.2088363438442,50.0071010982675,32.20758873176305,11.619014853415033,328.64038267407915,330.9545000000005,333.26861732592187,1.3984504370971569,0.8144827584357709,330.9399789743518,1.3458722681733502,326.81,330.31,333.81,384282.0,0.15370733587441968,327.52818379850237
2024-03-12 12:10:00+00:00,332.37,333.19,332.37,332.72,166,332.794,104,0.3100000000000023,69.16361033677421,2.144534937529386,-0.24459480063650574,2.3891297381658916,71.27245053272465,73.13040984209941,0.43770942131797774,133.23658613115327,59.61121301320899,1.3989999999995462,330.4479947872876,49.956012569256835,32.67655673961218,11.098845843283353,328.8460129626234,331.1315000000005,333.4169870373777,1.380410524143519,0.8475189257302631,331.04235938347335,1.3083099633038249,328.56,331.185,333.81,384448.0,0.06426786810227682,327.5866437802908
2024-03-12 12:15:00+00:00,332.64,332.75,331.51,331.69,211,332.34,95,-1.0300000000000296,61.93314645753453,1.989854106898406,-0.31942050501398844,2.3092746119123944,64.91628614916308,68.46908748278663,0.04826109251048205,66.43016138006793,61.62229212484087,0.4109999999995466,330.56628099802214,48.80436880748459,30.456101632053272,15.057488668991198,329.061389300466,331.2385000000005,333.415610699535,1.314527568223211,0.6036924764772024,331.04791332013053,1.3034306802106952,328.56,331.185,333.81,384237.0,0.025134018139746438,327.64821552620515
2024-03-12 12:20:00+00:00,331.91,331.98,331.01,331.38,159,331.494,92,-0.3100000000000023,59.90336682510539,1.8212596771231802,-0.39041194783137145,2.2116716249545516,57.07762557077624,64.4221207508884,0.15111218568666374,15.309173543827418,57.612788066529816,0.10699999999957299,330.64377804582955,47.15294750010961,28.807032130557495,17.03320893500339,329.32312742626306,331.33600000000047,333.3488725737379,1.2150038472954392,0.5109296536138477,331.04964354360243,1.2796142030527904,328.56,331.185,333.81,384078.0,0.04194736243923581,327.68798590130916
2024-03-12 12:25:00+00:00,331.54,332.29,331.28,332.17,152,331.737,92,0.7900000000000205,63.21223335695617,1.7314348711497018,-0.3841894030438797,2.1156242741935816,52.891933028919226,58.29528158295326,0.24142197543530752,48.460534275793925,56.373369467036504,0.8724999999995475,330.78913251765533,45.82685107460241,28.914989013889166,16.058227013757573,329.70457355622574,331.48550000000046,333.2664264437752,1.0745124258977934,0.6921752586672656,331.09435170084674,1.2603560456918803,328.56,331.185,333.81,384230.0,0.13692699295158783,327.7297502926258
2024-03-12 12:30:00+00:00,331.97,332.34,331.01,331.66,200,331.456,83,-0.5099999999999909,59.78240420769714,1.6006440987072779,-0.41198414038904296,2.012628239096321,52.663622526636324,54.21106037544433,0.057320421154249956,16.927219948933555,57.578017562772374,0.3909999999995648,330.87207227787866,44.27082562260594,26.744075004350762,16.376752352392888,330.13879232175344,331.6045000000005,333.0702076782475,0.884009522335819,0.518932833887422,331.10689782094124,1.2653306138567448,328.56,331.185,333.81,384030.0,0.19180045775640447,327.78033765566823
2024-03-12 12:35:00+00:00,331.53,331.65,330.24,330.9,194,330.785,101,-0.7600000000000477,54.99375700434095,1.4193049567799108,-0.474658625853128,1.8939635826330388,49.0106544901065,51.52207001522109,0.09074410163338875,-68.62202545656292,53.20721287899705,-0.21800000000047248,330.87473206093784,41.95830227415168,24.61883278451701,19.384425721505618,330.1432436983045,331.60600000000045,333.0687563016964,0.8822254734208338,0.2586747706429559,331.1051700197979,1.2763784271526928,329.43,331.62,333.81,383836.0,0.1333335873657104,327.81907938118184
2024-03-12 12:40:00+00:00,330.88,331.39,330.65,331.04,147,331.026,91,0.1400000000000432,55.697743677557675,1.2722238061897428,-0.49739182115463665,1.7696156273443795,40.41095890410957,47.36174530695121,0.13006261153625243,-56.10182453841539,53.3295109671615,0.051499999999577994,330.890471864658,39.81095916487272,23.56777290941332,18.556840098087434,330.1206912193983,331.59600000000046,333.07130878060264,0.8898230259726744,0.31156487126257887,331.09755474514236,1.2380656823560725,329.43,331.62,333.81,383983.0,0.14106505114610896,327.8486990388844
2024-03-12 12:45:00+00:00,331.14,331.14,330.22,331.1,121,330.703,84,0.060000000000002274,56.01528580461606,1.1472773342892992,-0.4978706344440642,1.6451479687333634,36.14916286149159,41.85692541856963,-0.04226542688080537,-75.11486269900878,53.649284890013014,0.22799999999961074,330.9104269251668,37.34032081112226,22.293453938382516,20.080667884496567,330.13581310945676,331.6020000000005,333.0681868905442,0.8843052156161437,0.3288076359029846,331.0976748219807,1.2153467050449216,329.43,331.62,333.81,384104.0,0.2018115433609231,327.8711134663342
2024-03-12 12:50:00+00:00,330.99,331.39,330.53,330.69,233,331.034,169,-0.410000000000025,53.20871769226399,1.0036038610421087,-0.5132352861530038,1.5168391471951126,34.55098934551001,37.037037037037464,-0.8574426622695253,-66.88332110285381,59.43886555551274,-0.054000000000485215,330.8894338846747,35.28985535418046,22.643261982226075,19.044060125994367,330.05951263692504,331.57300000000043,333.08648736307583,0.9129135141132702,0.20828960269407715,331.0662056891981,1.189964797541714,329.43,331.62,333.81,383871.0,0.15553837306989743,327.9140521108585
2024-03-12 12:55:00+00:00,330.8,330.82,329.7,330.0,229,330.093,169,-0.6899999999999977,48.77922636323526,0.8245593579447927,-0.5538238314002559,1.3783831893450487,24.73141574731424,31.81052265143902,-0.6562706966102727,-123.44241483314886,52.309947554984284,-0.5410000000004516,330.80472589565807,33.03726714076653,21.114560776522705,22.761501589460263,329.8346543398816,331.4965000000005,333.1583456601194,1.0026324019221302,0.04974759813332754,330.93246214978126,1.1849673120030206,329.43,331.62,333.81,383642.0,0.1153100270226251,327.9454043954268
2024-03-12 13:00:00+00:00,330.04,330.14,329.15,329.69,382,329.725,170,-0.3100000000000023,46.89056617312689,0.6501562930343994,-0.5825815170485193,1.2327378100829187,15.884792064427392,25.055732385750954,-0.7764769615071998,-152.02655253217495,31.001182278939364,-0.7360000000005016,330.698561524643,31.462905854167108,19.8395405276107,24.741797712748657,329.6137490578379,331.43700000000047,333.26025094216305,1.100209658042153,0.020910709655708837,330.7041274532734,1.1710410754313771,329.15,331.48,333.81,383260.0,0.1574769480818374,327.9841970702046
2024-03-12 13:05:00+00:00,329.95,329.95,329.01,329.05,196,329.257,139,-0.6399999999999864,43.17398188530198,0.45505239553443744,-0.622148331638785,1.0772007271732225,6.614730234884891,15.743646015542579,-1.0107999157666803,-155.83705215691936,35.28294847031496,-1.292000000000428,330.5415556651532,30.129489852830176,18.685760165078086,24.169070865940807,329.2212200120011,331.3210000000005,333.4207799879999,1.2675200111066878,-0.04077094099849121,330.4279614176014,1.154538141471993,329.01,331.40999999999997,333.81,383064.0,0.09335304814935187,327.99971721311476
2024-03-12 13:10:00+00:00,329.03,330.79,328.83,330.63,246,329.977,166,1.579999999999984,53.06455101882829,0.42304732033602477,-0.5233227254697581,0.9463700458057829,17.943108100462208,13.480876799925234,-0.6281558066843052,-86.68796994850962,43.001327810699564,0.43449999999955935,330.54997893513865,27.99409129504283,21.47767021830501,21.377427839663948,329.15931228758836,331.27900000000045,333.39868771241254,1.2796994149415355,0.3469114114781725,330.4319890160177,1.2120711313668533,328.83,331.32,333.81,383310.0,0.104024474053586,328.0293010504444
2024-03-12 13:15:00+00:00,330.24,330.58,330.07,330.48,92,330.251,64,-0.14999999999997726,52.136787732001466,0.3811852549203536,-0.45214783270834347,0.8333330876286971,26.695126055338864,17.08432146356239,-0.364798456389992,-61.84241435159334,38.0121974396488,0.41749999999956344,330.5433142746493,26.011221205668864,20.740552437984302,20.64375039709342,329.1449953011856,331.2730000000004,333.40100469881526,1.2847438208455453,0.313675223451796,330.43519352694085,1.165494621983507,328.83,331.32,333.81,383218.0,0.12572108950697947,328.04169958280704
2024-03-12 13:20:00+00:00,330.62,331.42,330.54,331.1,267,331.092,171,0.6200000000000045,55.592769859489486,0.3935020383705705,-0.35186483940650126,0.7453668777770718,45.67886787742665,30.105700677742977,-0.08449514152935045,-17.149105138976736,40.20818585809325,1.1249999999995453,330.5963319627779,25.011855480834065,24.749138397368835,19.43782119938902,329.1894025169538,331.29750000000047,333.40559748304713,1.2726310841745923,0.453156815187926,330.44598847959173,1.1493878632703993,328.83,331.32,333.81,383485.0,0.10763334880285125,328.08666459334654
2024-03-12 13:25:00+00:00,331.25,331.33,330.5,330.67,226,331.063,154,-0.4300000000000068,52.748062432729505,0.36436559191844253,-0.3048010286869034,0.6691666206053459,49.39128412806949,40.58842602027874,-0.45157600024083866,-32.242897352166764,40.00636140884806,0.7689999999995507,330.6033479663229,24.03568926533734,23.44672082962408,18.668523766354657,329.1432257885403,331.26900000000046,333.39477421146063,1.2834127017379624,0.35911015460362594,330.44788656843934,1.1265744444653696,328.83,331.32,333.81,383259.0,0.029101311241046552,328.12132190646344
2024-03-12 13:30:00+00:00,330.86,331.09,330.45,330.53,122,330.867,85,-0.1400000000000432,51.81835315756482,0.3262174861007452,-0.27435930760368055,0.6005767937044257,52.92095470666945,49.330368904055604,-0.34071036603752214,-38.29530465044088,40.53912387200861,0.6944999999994934,330.5963624457207,23.06529548863793,22.465010518310756,18.21398385227739,329.24814866951397,331.11800000000045,332.98785133048693,1.1294169030294219,0.34276824835921693,330.44918130144424,1.0918191270035564,328.83,331.32,333.81,383137.0,-0.19483125496606626,328.13869997597
2024-03-12 13:35:00+00:00,330.58,330.61,329.3,329.59,266,329.673,222,-0.9399999999999977,45.96084193733087,0.21762603583221107,-0.30636060629777173,0.5239866421299828,40.835707502374305,47.715982112371485,-0.39588999697793836,-105.16673049053838,33.74638143837314,-0.19950000000051205,330.5005184032711,21.98169011331988,20.566801623012996,24.092579478692336,329.07260569235393,330.98850000000044,332.90439430764695,1.1576802865637374,0.13502683983690406,330.40821269394223,1.107403475074731,328.83,331.01,333.19,382871.0,-0.10406350546858542,328.163333697652
2024-03-12 13:40:00+00:00,329.72,330.31,329.72,329.94,107,329.993,84,0.35000000000002274,48.30405033223612,0.15798742339012506,-0.2927993749918862,0.45078679838201124,36.48239073770987,43.41301764891828,-0.33228612856452955,-84.03725362788994,38.64665894309325,0.17599999999953297,330.44713569819766,20.97548512195312,19.5871868445951,22.94502881232494,328.999092100996,330.8720000000004,332.74490789900483,1.1321041967917593,0.2511890465901078,330.3988095234459,1.0797317982836807,328.83,331.01,333.19,382978.0,-0.13933499343598724,328.1739526965845
2024-03-12 13:45:00+00:00,329.99,330.15,329.3,329.85,186,329.926,96,-0.08999999999997499,47.73090969708617,0.10228210112478564,-0.2788037578057805,0.3810858589305661,33.46545438744059,36.92785087584199,-0.3775294472968871,-95.56806698425235,38.76549483213497,0.12049999999953798,330.3902656317026,20.473567883692876,18.46878467778153,24.456244026979878,328.9612897044286,330.7440000000005,332.52671029557234,1.0780000819799347,0.24925819348743883,330.39514444793724,1.0633223841205584,328.83,331.01,333.19,382792.0,-0.10318089656672289,328.1898866896156
2024-03-12 13:50:00+00:00,330.02,330.02,328.38,328.66,184,328.987,128,-1.1899999999999977,40.83217692883095,-0.03745605279959818,-0.33483352938413147,0.2973774765845333,29.3181559418969,33.088667022349526,-0.6138679730260832,-149.71233889370166,33.11828288651786,-1.0800000000004957,330.22547842868335,20.83258595350344,16.51001647242458,27.812068825195336,328.7800582070823,330.54100000000045,332.3019417929186,1.0654906912716862,-0.034089203733218096,330.347507418558,1.1045136423976605,328.38,330.565,332.75,382608.0,-0.12742089468975898,328.1980215878427
2024-03-12 13:55:00+00:00,328.6,329.72,328.51,329.39,145,329.112,87,0.7299999999999613,45.9893271324901,-0.08827704458883545,-0.308523616938695,0.22024657234985953,27.27214996951878,30.018586766285825,-0.1848484848484877,-118.71019750099784,37.869740260981025,-0.29400000000055115,330.14590905452303,21.16595987547039,15.22685545103354,25.650510555381288,328.6798797298186,330.4260000000005,332.1721202701824,1.0568903598275572,0.20334231332971522,330.3384179718047,1.1120483822264016,328.38,330.36,332.34,382753.0,-0.07364786735622798,328.2057512816447
2024-03-12 14:00:00+00:00,329.18,329.83,329.17,329.7,75,329.55,56,0.3100000000000023,48.05971647210544,-0.10235871001242458,-0.25808422588982727,0.1557255158774027,28.618421052631458,28.40290898801612,0.0030331523552362682,-76.23746094391387,34.24826789600666,0.053999999999462034,330.10344152552085,21.311708466267447,15.289718368702973,24.53059572507542,328.62616084724397,330.34200000000044,332.0578391527569,1.0388259154188513,0.31291952716864924,330.3182703856487,1.0797592120673707,328.38,330.36,332.34,382828.0,-0.05323164573170308,328.211124447252
2024-03-12 14:05:00+00:00,329.75,329.94,329.24,329.24,114,329.678,105,-0.45999999999997954,45.28566806517264,-0.14892002953217798,-0.24371643632766454,0.09479640679548655,34.978070175438255,30.289547065863236,0.05774198450083645,-78.97250822628969,35.762657537386104,-0.30350000000049704,330.02120899928076,21.277198869330096,15.309885279777884,23.365394614470446,328.6357503411849,330.19550000000044,331.75524965881596,0.9447431347886434,0.19370084660700046,330.27230477439537,1.0526335540625575,328.38,330.36,332.34,382714.0,-0.11537097870507788,328.21865410779697
2024-03-12 14:10:00+00:00,329.33,329.54,329.0,329.0,122,329.243,68,-0.2400000000000091,43.86310891180038,-0.20284790061430158,-0.23811544592783052,0.03526754531352892,30.701754385964747,31.432748538011893,-0.4929982155279289,-103.066399450506,39.721915556338786,-0.4630000000005339,329.92395099934924,21.490476410932356,14.728670377747138,24.16562646846168,328.5728842783706,330.06250000000045,331.5521157216303,0.9026264550682552,0.14336439775288404,330.1390413577937,1.016016871629519,328.38,330.015,331.65,382592.0,-0.14998719604046806,328.2247524958403
2024-03-12 14:15:00+00:00,329.01,329.28,328.9,329.15,74,329.101,54,0.14999999999997726,45.025456156977874,-0.23082161270866663,-0.21287132641775644,-0.017950286290910195,24.6710526315787,30.11695906432764,-0.40244492858872993,-101.16937504135582,41.89560474530586,-0.2650000000005548,329.8502413803636,21.791814240124456,14.316777207116642,24.225756638727024,328.4868535024714,329.9750000000005,331.4631464975296,0.9019752996615494,0.2228095481962564,330.0703764482639,0.970587095084553,328.38,329.9,331.42,382666.0,-0.14496372794449028,328.2281456542008
2024-03-12 14:20:00+00:00,329.01,329.72,328.9,329.56,136,329.432,84,0.410000000000025,48.18360098811142,-0.21740134027305658,-0.15956084318571712,-0.057840497087339474,28.179824561403166,27.850877192982608,-0.46511627906977715,-62.99761840701181,38.86585191014963,0.15599999999949432,329.8225993441385,21.326626023736583,16.717515828575888,22.747436641965162,328.4866888609142,329.90100000000047,331.3153111390867,0.8574154907600979,0.379446611648418,330.0530122095509,0.9598308740070884,328.38,329.9,331.42,382802.0,-0.12413310565810451,328.23629633439634
2024-03-12 14:25:00+00:00,329.53,330.0,329.53,329.79,186,329.837,131,0.2300000000000182,49.921599963118204,-0.1860617953132646,-0.1025770385807401,-0.0834847567325245,36.84210526315772,29.8976608187136,-0.26612634953276926,-12.367491166068476,41.46048022131729,0.4029999999995084,329.81949464469676,20.451655387282585,18.27320601853655,21.921713808973173,328.5324040717988,329.8355000000005,331.13859592820216,0.7901489852982371,0.48254157694159544,330.050714579012,0.9248429544351555,328.38,329.9,331.42,382988.0,-0.1471605234282323,328.25086169417835
2024-03-12 14:30:00+00:00,329.86,329.97,329.54,329.77,105,329.75,83,-0.020000000000038654,49.765286767536935,-0.16098310002780636,-0.06199867463622548,-0.09898442539158088,44.10533749628306,36.375755773615055,-0.2299337427767445,-7.75078988941192,31.67338656685915,0.4169999999994616,329.8147808690114,19.639182653432442,17.64223317411273,21.16475818210281,328.5467534457422,329.7895000000005,331.0322465542588,0.7536604738830689,0.4921544743239529,330.04837752771306,0.8894970291183592,328.38,329.9,331.42,382883.0,-0.1082034829721885,328.2588918731735
2024-03-12 14:35:00+00:00,329.68,329.91,329.22,329.49,124,329.483,103,-0.2799999999999727,47.521853103683654,-0.16183616668422474,-0.05028139303411508,-0.11155477365010966,44.81987753642059,41.92244009862086,-0.03034072635698104,-36.78231188547194,33.347651337134174,0.0899999999994634,329.78384935767696,19.31704088490481,16.648788096507282,22.584464526043895,328.51865025065445,329.76400000000046,331.0093497493465,0.7552975760519749,0.38999074350625457,330.0405445813509,0.8752472413241905,328.38,329.9,331.42,382759.0,-0.08793417116288961,328.26689194406674
2024-03-12 14:40:00+00:00,329.47,329.68,328.87,329.0,91,329.279,70,-0.4900000000000091,43.80059760476841,-0.1997485560397081,-0.07055502591167875,-0.12919353012802934,38.62691474828416,42.51737659366301,-0.2849002849002802,-83.87568555757368,33.89664910574812,-0.42650000000054433,329.7091970378982,19.458655167460275,15.542348858867424,23.955180821788666,328.4403999270443,329.7295000000005,331.01860007295664,0.7819137037821352,0.21705067150931193,330.0239770987235,0.8705867240867484,328.38,329.9,331.42,382668.0,-0.1277860771656541,328.27107262215094
2024-03-12 14:45:00+00:00,328.91,329.49,328.91,329.26,39,329.21,35,0.2599999999999909,46.2076131136007,-0.2064349174317499,-0.06179310984297645,-0.14464180758877346,38.11931836644518,40.52203688371705,-0.17886918296196042,-76.67870036099562,40.770372385532006,-0.1360000000005357,329.66641636762216,19.59015414411892,14.784671548499116,22.787384555004706,328.46992913662245,329.7400000000005,331.0100708633786,0.770346857146882,0.31103416595045275,330.01751323598353,0.8498305295091224,328.38,329.9,331.42,382707.0,-0.07022649672588802,328.2729242340855
2024-03-12 14:50:00+00:00,329.28,329.57,329.18,329.51,146,329.327,66,0.25,48.49201794927514,-0.18937796504735616,-0.03578892596686617,-0.15358903908049,45.74678447161457,40.83100586211504,0.2586259356173404,-43.32593858722775,42.10155743715167,0.0959999999994352,329.6515195707058,19.548431516990696,14.97998696796451,22.01039226646531,328.4787216097704,329.68400000000054,330.8892783902307,0.7311719041446637,0.4278175061417466,330.0118620453583,0.8169854916870413,328.38,329.9,331.42,382853.0,-0.11004924745247906,328.28124257024126
2024-03-12 14:55:00+00:00,329.53,329.75,329.24,329.72,114,329.448,61,0.21000000000003638,50.397563077513155,-0.1571039657143274,-0.0028119413070699095,-0.15429202440725748,63.71499330168581,49.19369871324893,0.10018519080725596,-16.875981161689463,50.828806966518115,0.30999999999943384,329.65804151635285,19.137287670064946,15.910755290375294,21.00190333779349,328.4968890401678,329.6460000000005,330.79511095983327,0.697178767424897,0.5321988052443046,330.0025826214188,0.7950579565665377,328.38,329.9,331.42,382967.0,-0.09340458498849125,328.2884988722609
2024-03-12 15:00:00+00:00,329.78,329.78,328.7,329.05,80,329.112,63,-0.6700000000000159,44.71391021922534,-0.18347500366462555,-0.023346383405894455,-0.1601286202587311,60.59691190701141,56.68622989343768,-0.19714892326356814,-76.75932882543539,54.23157253064302,-0.3685000000005516,329.6001328005097,19.51900052926227,14.405500660367977,23.745300396297335,328.5808728665745,329.5435000000005,330.5061271334265,0.5842185528927109,0.2436702213846161,329.9972737625486,0.8154109596689266,328.38,329.855,331.33,382887.0,-0.13823160518500185,328.29199439169577
2024-03-12 15:05:00+00:00,328.91,329.29,328.88,329.06,102,329.091,85,0.009999999999990905,44.81394642848291,-0.20124746925341697,-0.03289507919574869,-0.16835239005766828,48.54707850124594,57.619661236648135,-0.05467136435427511,-93.13047487320634,46.16942743717763,-0.26000000000055934,329.54869158141355,19.873448184231222,13.869072726015476,22.861079657117557,328.63012305953407,329.46300000000053,330.295876940467,0.5055966469475852,0.2580675004792265,329.99071287912744,0.7864530339782908,328.38,329.735,331.09,382989.0,-0.09699175478239594,328.2959121836605
2024-03-12 15:10:00+00:00,329.03,329.85,329.02,329.57,125,329.522,83,0.5099999999999909,49.80253823138981,-0.17219458651811692,-0.0030737571683589204,-0.169120829349758,43.61899845121371,50.92099628649077,0.1732522796352498,12.027972027973703,47.89658941791532,0.3424999999994611,329.55072095461225,19.04870513869126,17.89378003577966,21.1445167933895,328.73746033475163,329.41500000000053,330.09253966524943,0.4113593280505743,0.6143844471028278,329.98884839266356,0.7895635315512729,328.38,329.495,330.61,383114.0,-0.04445164138820414,328.3031132626253
2024-03-12 15:15:00+00:00,329.72,329.72,329.04,329.37,271,329.322,140,-0.19999999999998863,47.97117906535556,-0.16342444093896802,0.004557110728631991,-0.1679815516676,48.71794871794909,46.96134189013666,0.06683882728240054,-11.372251705861647,43.513316546167985,0.25449999999943884,329.5335094351254,18.282872310689868,16.78199201665395,19.830751876525266,328.7310542384343,329.4040000000005,330.0769457615667,0.40858384328436226,0.47473793436088224,329.9746023702118,0.7817375650118967,328.38,329.345,330.31,382843.0,0.011162245233042305,328.31708363345336
2024-03-12 15:20:00+00:00,329.38,329.84,329.37,329.6,122,329.629,96,0.2300000000000182,50.23742689533868,-0.1363432791212631,0.02531061803706952,-0.16165389715833262,62.56410256410334,51.63368324442246,0.012137395314981703,69.32668329175486,50.62648242086372,0.5709999999994579,329.5398418698754,17.329990905216277,17.168771192022096,18.95415879500963,328.75302523869846,329.3870000000005,330.02097476130257,0.3849421873371173,0.6679877599244264,329.97104633687803,0.7594705960824735,328.38,329.265,330.15,382965.0,0.020780588983991148,328.32457503858944
2024-03-12 15:25:00+00:00,329.61,329.63,328.9,329.17,178,329.332,93,-0.4300000000000068,46.18693418004342,-0.14787406938802405,0.01102386221624685,-0.1588979316042709,52.30769230769375,54.5299145299158,-0.18799842323903304,-47.140401480082375,47.73296821958791,0.2494999999994434,329.50461883464914,17.23577002066146,15.986741220575897,22.081867537331892,328.7498051741437,329.3530000000005,329.9561948258573,0.3662907736421424,0.3483077173775792,329.9588042429885,0.7573655535051552,328.38,329.2,330.02,382787.0,-0.019041126280258183,328.3322322682446
2024-03-12 15:30:00+00:00,329.15,329.65,329.08,329.6,179,329.352,113,0.4300000000000068,50.48617369171846,-0.12092099544446455,0.030381548927845087,-0.15130254437230964,58.20512820513006,57.69230769230945,-0.051551081056477877,20.681731137463647,48.940583035274045,0.8069999999994479,329.51370275515876,17.104297336563235,15.303886793724514,20.873441658917084,328.87926974554205,329.40000000000055,329.92073025445904,0.31616894624073966,0.6920380065178415,329.94750993669254,0.7439822996833579,328.51,329.255,330.0,382966.0,0.08723736157733245,328.34156793716363
2024-03-12 15:35:00+00:00,329.47,329.92,329.25,329.92,173,329.621,99,0.3199999999999932,53.46567467461898,-0.07289883215031523,0.06272296977759553,-0.13562180192791076,67.14920250353414,59.22067433878639,0.13050471941484787,106.25841395071707,48.580108501297815,1.2599999999994225,329.55239773085793,16.39174459858324,16.923183685533505,19.52113871152301,328.8586875328281,329.42650000000054,329.99431246717296,0.34472786322437043,0.9345624907260273,329.9465538598479,0.7386978497059763,328.7,329.35,330.0,383139.0,0.12817956148607132,328.3524834318884
2024-03-12 15:40:00+00:00,329.87,330.19,328.88,329.09,248,329.718,179,-0.8300000000000409,45.772061990332766,-0.10065470042809466,0.027973681199852884,-0.12862838162794754,63.82275266701624,63.05902779189389,0.027355623100300264,-7.075624797190223,45.09581292654718,0.5719999999993775,329.5083598517286,16.364352700616898,14.891732730729835,20.568259837412374,328.8247067320772,329.3960000000005,329.9672932679239,0.34687322731505593,0.23218658683581192,329.9319941649639,0.7795051461555496,328.7,329.445,330.19,382891.0,0.041657700287847384,328.3642890678941
2024-03-12 15:45:00+00:00,329.11,329.64,328.9,329.6,296,329.263,246,0.5100000000000477,50.48675505132375,-0.0805699282761907,0.03844676268140548,-0.11901669095759618,60.8800577780126,63.95067098285474,0.10326185992832748,-7.9781096496069575,41.51292722539935,1.1979999999994106,329.5170874848973,16.33891736679101,13.878276675135256,19.168488040390148,328.8408194020291,329.41400000000056,329.987180597972,0.34800014448167266,0.6622525262175206,329.92976348194895,0.7766833500015824,328.7,329.445,330.19,383187.0,0.16890548405550473,328.37794196448846
2024-03-12 15:50:00+00:00,329.44,329.44,328.58,328.92,484,328.951,327,-0.6800000000000068,44.88349910853365,-0.11816083410275269,0.0006846854838747918,-0.11884551958662748,35.898397876805454,53.53373610727851,-0.17905374647202432,-153.76444860982394,35.140175591091804,0.5794999999994275,329.4602220101452,16.840311760246216,12.604912413924454,20.288239105766515,328.824337983271,329.4100000000006,329.9956620167302,0.3555824150630515,0.08166998541514571,329.9227436025766,0.7940631107157579,328.58,329.385,330.19,382703.0,0.15654797998906075,328.39089002443905
2024-03-12 15:55:00+00:00,329.07,329.44,328.94,329.32,776,329.249,591,0.39999999999997726,48.50402805344054,-0.11435700437596097,0.003590812168533214,-0.11794781654449418,42.49447663512566,46.424310763314985,-0.12131505519835661,-63.19054080250365,49.64878838344927,1.042499999999393,329.4468675329885,17.30589226845462,12.00040600418253,19.315255702227404,328.843338285414,329.41850000000056,329.9936617145871,0.34919818685748105,0.4143719083672194,329.91683605034314,0.7744871742360596,328.58,329.385,330.19,383479.0,0.2245366333211444,328.4189702618731
2024-03-13 09:30:00+00:00,329.73,329.94,325.75,327.59,972,328.614,325,-1.7300000000000182,37.140585382955926,-0.2480792801811731,-0.10410517090934313,-0.14397410927182996,36.174062261019195,38.18897892431718,-0.4437015651116982,-390.5216444779984,36.190513169226115,-0.6595000000006621,329.2700230060372,20.49139738153046,8.473927823124091,36.012093557105445,328.34189980170413,329.32000000000056,330.298100198297,0.5940120237437323,-0.3843674722762291,329.7453129367639,1.0184523760763409,325.75,327.97,330.19,382507.0,0.14369071412459034,327.76
2024-03-13 09:35:00+00:00,327.61,328.57,327.0,327.94,226,327.739,177,0.35000000000002274,40.19331589625591,-0.3221001027615671,-0.1425007947917897,-0.17959930796977738,45.57616622833995,41.41490170816201,-0.34036345955145153,-279.5600985056025,37.8649146965664,-0.3260000000006471,329.14335414831936,23.449366415100886,7.575604144356821,32.19444051124751,328.1053792408765,329.22750000000053,330.34962075912455,0.6816689123016845,-0.07369048274520018,329.6655361827072,1.0578486349280303,325.75,327.97,330.19,382733.0,0.1476258493985755,327.77446299387867
2024-03-13 09:40:00+00:00,328.57,329.28,327.31,327.53,198,328.549,119,-0.410000000000025,37.87299383994698,-0.40912952099102995,-0.18362417041700205,-0.2255053505740279,43.61861861861817,41.78961570265952,-0.6189883787966255,-183.53995937527762,41.38357115894713,-0.8240000000006376,328.98970137228895,24.867270341259157,11.14232242412112,28.16041699684078,327.80156735409514,329.11550000000057,330.429432645906,0.7984629383334558,-0.10334142885537054,329.51079059218694,1.1230023038617403,325.75,327.97,330.19,382535.0,0.11226350410415763,327.8121251193887
2024-03-13 09:45:00+00:00,327.53,328.49,326.68,327.76,274,327.64,138,0.2300000000000182,39.96669804687627,-0.4543049395925891,-0.183039671214849,-0.2712652683777401,44.89489489489457,44.69655991395131,-0.488811974375325,-188.652002256086,39.818818354639475,-0.6765000000006012,328.8725869558805,26.58458192349159,9.913267224096318,28.89352829423159,327.60214471724515,329.02900000000056,330.455855282756,0.8673127795759092,0.05531579994924301,329.4345598446846,1.172073567871616,325.75,327.97,330.19,382809.0,0.12465070896043443,327.78443113772454
2024-03-13 09:50:00+00:00,327.53,328.53,326.68,326.83,180,327.291,122,-0.9300000000000068,34.85218073244705,-0.558709555994426,-0.22995543009334868,-0.3287541259010773,36.56156156156113,41.691691691691695,-0.8404126213592322,-174.72332285833647,36.61149596493924,-1.6665000000006103,328.6780548648442,28.10775889584157,9.074057241714112,25.765234047539334,327.2012620880421,328.9205000000006,330.63973791195906,1.045382037275563,-0.10797286561089571,329.1585344153448,1.2204968844522124,325.75,327.97,330.19,382629.0,0.10533475286328721,327.7418378378378
2024-03-13 09:55:00+00:00,326.85,327.33,326.11,326.71,259,326.757,169,-0.12000000000000455,34.2432548933522,-0.6437136337338529,-0.2519676062662205,-0.39174602746763243,30.405405405405023,37.28728728728731,-0.7473342042106035,-185.07112479836306,36.724808785037716,-1.8645000000005894,328.4906210681924,29.86994469517309,8.426155326383713,27.26153083536575,326.83214202504377,328.7930000000006,330.7538579749574,1.1927613878378225,-0.031145046353108836,328.81093573298836,1.2204613927056236,325.75,327.97,330.19,382370.0,0.09876645510527832,327.6159396238343
2024-03-13 10:00:00+00:00,326.5,327.03,325.5,326.85,474,326.018,230,0.1400000000000432,35.65571406940703,-0.6918084110654945,-0.24004990687828964,-0.45175850418720487,24.91019804452625,30.62572167049787,-0.8343446601941751,-165.6804733727999,31.627972190961522,-1.7770000000004984,328.33437144265025,31.834296784149107,7.68506432537164,28.370398386699666,326.55608935600577,328.6600000000006,330.7639106439954,1.2802961382552296,0.06984865180305046,328.6227868034134,1.2425712932266484,325.5,327.845,330.19,382844.0,0.13872427536070878,327.403815976255
2024-03-13 10:05:00+00:00,326.62,327.57,326.55,326.88,215,327.064,156,0.029999999999972715,35.97309149394237,-0.7192124854869348,-0.21396318503978395,-0.5052493004471509,26.610192281834006,27.3085985772555,-0.9214354995150442,-107.80889851226233,35.724433385066206,-1.8755000000005566,328.1958598766836,32.70456120989715,10.373009771181666,26.685364486866522,326.3374624520558,328.5180000000006,330.6985375479454,1.3274995878124298,0.12440454154425537,328.3566462482416,1.2266733437104578,325.5,327.845,330.19,383059.0,0.10606279730056785,327.37278651417677
2024-03-13 10:10:00+00:00,326.8,327.81,326.17,326.73,210,327.017,154,-0.14999999999997726,35.0423815632223,-0.7444525724498021,-0.19136261760212103,-0.5530899548476811,28.144989339019407,26.55512655512696,-0.7171290528426688,-100.14597103541448,31.907527391252856,-2.0790000000005193,328.0562541741423,33.75425471243832,9.405705825319044,26.3576179378021,326.10336910358336,328.4020000000006,330.70063089641786,1.3998884881439495,0.1363052453078378,328.1479178239918,1.256196676302567,325.5,327.845,330.19,382849.0,0.09730308892173821,327.3400121897163
2024-03-13 10:15:00+00:00,326.71,327.83,326.48,327.83,156,327.057,125,1.099999999999966,46.063074084436316,-0.6679944916093064,-0.09192362940930021,-0.5760708622000061,35.11016346837237,29.95511502974233,-0.537014563106808,-62.07783853329941,31.65823013078464,-1.127000000000578,328.0347061575573,34.693038496350724,8.80065118874431,24.345080400960143,326.0497754425769,328.3405000000006,330.6312245574243,1.39533475609843,0.38857237367404196,328.13000220159944,1.2628969137095238,325.5,327.845,330.19,383005.0,0.12442819822833609,327.3419837758112
2024-03-13 10:20:00+00:00,327.66,328.68,327.39,328.31,223,328.17,141,0.4800000000000182,50.045830709612595,-0.5621883656903037,0.011105997207761953,-0.5732943628980657,46.398157219052734,36.55110334214857,-0.18545542989176766,-10.210535827245428,36.33829987801767,-0.8140000000005898,328.0609246187423,34.147234555828625,12.95970780452505,22.571545448673202,326.0572759126735,328.2775000000006,330.4977240873277,1.3526507831496783,0.5073190810299082,328.1354865591734,1.2648328484445592,325.5,327.845,330.19,383228.0,0.13133380917878967,327.3936472788111
2024-03-13 10:25:00+00:00,327.92,329.0,327.83,328.81,150,328.273,79,0.5,53.86721490219436,-0.43299908338121895,0.1122362236134774,-0.5452353069946964,62.50600280451016,48.004774497312155,-0.154864569415758,22.08995884041275,40.5854456379255,-0.5170000000005643,328.13226513124306,33.169160630846186,13.915666881409015,21.072143442947667,326.0713680026585,328.24950000000064,330.42763199734276,1.3271197655089293,0.6286652968422756,328.1605079774921,1.2580590735556634,325.5,327.845,330.19,383378.0,0.1522155095672396,327.4425454716803
2024-03-13 10:30:00+00:00,328.76,330.24,328.74,329.93,187,329.567,128,1.1200000000000045,61.05413780494856,-0.23750321737401237,0.2461856716965472,-0.48368888907055957,77.09925114988404,62.00113705781604,0.7143075185445324,99.24047640156913,47.448297570463275,0.4159999999994284,328.30347797588655,30.871315338713426,19.691519019657648,19.301847954262588,326.0426655676919,328.26600000000064,330.48933443230936,1.354593184983345,0.8742127085828151,328.3970130969301,1.2753405683016876,325.5,327.87,330.24,383565.0,0.16912016510135058,327.5527228786251
2024-03-13 10:35:00+00:00,329.92,331.22,329.31,330.93,160,330.391,85,1.0,66.12802179880487,-0.0018582714438366565,0.38546449410137834,-0.387322765545215,87.64651169714445,75.75058855051327,0.9117521497834957,144.48794832399076,39.08223690222529,1.1734999999994216,328.553622930564,29.668449626209153,22.957666607976353,17.307923057663317,325.87041871524883,328.3540000000006,330.8375812847524,1.5127461731861187,1.0186059372840004,328.8170375163147,1.3206733848515688,325.5,328.36,331.22,383725.0,0.19574045362130807,327.67358565053206
2024-03-13 10:40:00+00:00,331.02,331.55,330.48,331.25,239,331.093,146,0.3199999999999932,67.58341753942021,0.20831207960048914,0.4765078761165633,-0.26819579651607417,94.47710261864438,86.40762182189134,1.1357738222453007,164.34258922435535,55.798148012066285,1.278999999999428,328.8104207467008,28.83127364427646,23.42015964494828,16.292531454235693,325.6964614969741,328.4365000000006,331.1765385030271,1.668534710987651,1.0134051942868292,329.6961475822309,1.3027681430764562,325.5,328.525,331.55,383964.0,0.186829042140302,327.87181987226126
2024-03-13 10:45:00+00:00,331.29,331.59,330.7,331.12,187,331.165,120,-0.12999999999999545,66.33640582558243,0.3602311628449115,0.5027415674887885,-0.14251040464387701,94.08460748586133,92.06940726721712,1.025140346595066,151.67967424499176,55.27137258637974,0.9844999999994002,329.03038067558646,28.088546180644574,22.47525021798585,15.479092404740426,325.58214055097767,328.4965000000006,331.4108594490235,1.7743625573014747,0.9500989061042163,330.2067180753351,1.2732847042852797,325.5,328.54499999999996,331.59,383777.0,0.1563872324302156,328.0134733178654
2024-03-13 10:50:00+00:00,330.99,331.61,330.23,330.65,172,330.848,111,-0.4700000000000273,61.89018189454235,0.437658009684867,0.4641347314629952,-0.02647672177812821,90.5372683002242,93.03299280157704,1.1688033534253295,122.03662246713529,49.298802326840615,0.3634999999994193,329.1846301350544,26.81005375173239,20.745681145735578,16.90881859371969,325.5206141150704,328.57450000000057,331.62838588493076,1.8588696840017656,0.8398129593252384,330.31588103248293,1.2809072254077594,325.5,328.555,331.61,383605.0,0.1751135708629611,328.1215595716198
2024-03-13 10:55:00+00:00,330.65,330.72,329.91,330.65,208,330.302,147,0.0,61.890181894542366,0.49333251350896035,0.4158473882296708,0.07748512527928951,86.9528449865938,90.52490692422684,1.2059624743656405,93.37882234015368,50.34472075358375,0.1514999999994302,329.3241891698111,25.240702634260085,19.783351513676042,17.957041760946755,325.4700388031661,328.6270000000005,331.7839611968349,1.9213036036810105,0.8204030512044289,330.39784004145315,1.247270995021491,325.5,328.555,331.61,383605.0,0.1622496006027796,328.22379033404405
2024-03-13 11:00:00+00:00,330.59,331.51,330.09,331.49,164,330.804,107,0.8400000000000318,66.53887360542574,0.5983386630747418,0.4166828302363618,0.18165583283838,88.87070376432035,88.7869390170465,1.4196114425577333,108.56834643242183,56.079508811908866,0.8214999999994461,329.53045686792433,24.560617139469414,22.670168528086506,16.511071297547847,325.36101344114064,328.75550000000055,332.14998655886046,2.0650523315107456,0.902785510059271,330.72274892911986,1.2596087810913856,325.5,328.555,331.61,383769.0,0.21777401969059604,328.3186025271254
2024-03-13 11:05:00+00:00,331.7,332.06,329.81,330.39,389,330.902,276,-1.1000000000000227,56.77256451687062,0.5860404764031841,0.3235077148518433,0.2625327615513408,85.62224728221064,87.14859867770866,1.0737885462555052,86.77566165173575,53.684722162638906,-0.36650000000054206,329.6123181185982,24.40442781610353,22.884511573040022,14.516436041141628,325.34754423712184,328.80900000000054,332.27045576287924,2.1054507406297844,0.7283721226419226,330.68799960107043,1.3303510110134293,325.5,328.78,332.06,383380.0,0.12094198778736899,328.49924534299697
2024-03-13 11:10:00+00:00,330.65,330.88,330.12,330.55,127,330.442,89,0.160000000000025,57.744090575806325,0.5824901537812934,0.2559659137839621,0.3265242399973313,82.31400571583252,85.60231892078825,1.1691610810149022,68.18572144587142,60.27491131186532,-0.24850000000049022,329.7016211549222,24.259394872978067,21.921196722517855,13.90537216195614,325.46370871551096,328.95700000000056,332.45029128449016,2.1238589143806608,0.7280084697019762,330.6752740610849,1.2896116530838981,325.5,328.78,332.06,383507.0,0.1748794067337031,328.54695716946
2024-03-13 11:15:00+00:00,330.71,331.7,330.63,331.28,65,331.138,53,0.7299999999999613,61.94631517263499,0.63130411578652,0.24382390063135095,0.38748021515516906,78.55440874018221,82.1635539127422,1.0523747064027145,86.57561962569517,58.04729446110126,0.4714999999994802,329.8519429496915,24.790772299332588,25.091209423948666,13.012755846746215,325.52345337508234,329.1240000000006,332.72454662491884,2.1879575022898634,0.7993989836263169,330.73638453956016,1.2796393921493325,325.5,328.78,332.06,383572.0,0.17429015567854264,328.57872615762034
2024-03-13 11:20:00+00:00,331.36,331.85,331.1,331.59,150,331.364,84,0.3100000000000023,63.60169071953335,0.6870836687446626,0.23968276287159485,0.4474009058730678,84.23253474187224,81.70031639929607,0.9990557704608438,89.17405430115328,65.18210978924127,0.797499999999502,330.017472192578,25.39697461997154,24.87157534165858,12.451387328880188,325.65179061844646,329.32700000000057,333.0022093815547,2.231951453451497,0.8078736154948631,330.79500677476665,1.2418080069958088,325.5,328.78,332.06,383722.0,0.2239780471129526,328.6575428230379
2024-03-13 11:25:00+00:00,331.57,332.28,331.44,331.5,139,331.929,95,-0.08999999999997499,62.74826245513254,0.7157760972019673,0.21470015306311963,0.5010759441388477,87.46111876873152,83.4160207502624,0.8181016392445395,89.79469543015074,64.9779893521431,0.7459999999995262,330.1586653170944,26.27734484933129,26.173301804855818,11.835544726537883,325.7963964710827,329.5140000000006,333.23160352891847,2.2564161334073116,0.7671075579403569,330.8102868436412,1.213107435067535,325.5,328.89,332.28,383583.0,0.18897823305351322,328.73239634288376
2024-03-13 11:30:00+00:00,331.47,331.75,331.01,331.68,190,331.383,159,0.18000000000000682,63.79463414437201,0.7444579018656441,0.19470556618143708,0.549752335684207,87.3809982063619,86.35821723898896,0.5304155426908652,74.33118174806226,57.015170079326275,1.002499999999543,330.303554334514,26.436372328297832,25.00020804222364,13.909492289158795,326.13947207665234,329.7565000000006,333.37352792334883,2.1937568620168153,0.7658950996179837,330.8247790186286,1.179314046848426,325.5,328.89,332.28,383773.0,0.26352918840153067,328.82066903393076
2024-03-13 11:35:00+00:00,331.91,332.4,331.0,331.0,305,331.729,214,-0.6800000000000068,57.252019413151956,0.7042005362674786,0.12355856046661728,0.5806419758008613,77.43818918898943,84.09343538802801,0.021152509594180025,69.52434378655069,48.1343103456481,0.38499999999953616,330.3698824931317,27.085829069147625,26.793260496862462,12.745593355666438,326.6017454833078,329.9710000000006,333.34025451669334,2.0421518961925487,0.6527044031404144,330.8259106101848,1.1950773292163939,325.5,328.95,332.4,383468.0,0.1874035336504101,328.950437369352
2024-03-13 11:40:00+00:00,331.0,331.24,329.69,330.14,145,330.48,90,-0.8600000000000136,50.235068807974535,0.5960307992743878,0.012311058778821216,0.5837197404955666,58.37544307877149,74.39821015804134,-0.33509433962264357,14.234998104297595,41.837007008819675,-0.442000000000462,330.3479889223572,25.987295159683963,24.362642392161092,19.256438253399836,327.08571000753346,330.1355000000006,333.18528999246774,1.8475989358715645,0.5007377557160487,330.8149247975818,1.2204289485580806,326.17,329.28499999999997,332.4,383323.0,0.0917618311174163,328.98247747747746
2024-03-13 11:45:00+00:00,329.99,330.2,329.75,329.9,107,330.019,76,-0.2400000000000091,48.450420541901195,0.48534475690917134,-0.07869998686911628,0.5640447437782876,32.11951759816789,55.97771662197666,-0.3684464846581359,-17.164783978164337,36.520222777313386,-0.6135000000004993,330.3053233107041,24.96722795803914,23.69069621913681,18.725326324645604,327.62164522004014,330.28650000000056,332.951354779961,1.6136625505192717,0.42748197708425956,330.7939163143779,1.16539830937536,326.17,329.28499999999997,332.4,383216.0,0.1054089762399789,328.9984757636635
2024-03-13 11:50:00+00:00,329.86,330.99,329.76,330.97,184,330.228,122,1.07000000000005,55.96198779183234,0.478450054122618,-0.06847575172453568,0.5469258058471537,27.280797079815553,39.258585918918705,0.09677907152578769,12.661214218307688,35.13346186121687,0.43349999999952615,330.3686258525418,24.710462448172308,26.73464626558091,17.319227358654548,328.38063055210506,330.49850000000055,332.61636944789603,1.281621216371925,0.6113146989461524,330.7965494905096,1.1700127158485498,326.48,329.44,332.4,383400.0,0.1732297218935307,329.0420180315552
2024-03-13 11:55:00+00:00,331.0,331.55,331.0,331.23,83,331.322,71,0.2599999999999909,57.57952835250275,0.4883365399266495,-0.046871412736403384,0.5352079526630529,37.269372693727526,32.22322912390405,0.17541206714049018,63.7381567614115,32.354199738918204,0.6589999999995371,330.4506614856331,24.905206841825155,29.29914792728909,16.683062272771465,328.92132771362617,330.66850000000056,332.41567228637496,1.0567515722691398,0.6606882172921366,330.8098169679274,1.127868950430795,327.39,329.895,332.4,383483.0,0.12931924386230956,329.069339566637
2024-03-13 12:00:00+00:00,331.3,331.38,329.92,330.07,187,330.403,159,-1.160000000000025,48.94218555779305,0.39798166082806574,-0.10978103346798973,0.5077626942960555,39.36039360393684,34.63685445916037,-0.4283688799058827,-31.94031940320097,32.15838988209288,-0.4815000000004943,330.41440801081086,23.829228713194215,26.64588098377565,21.871078125903814,329.3491013364069,330.7565000000005,332.1638986635942,0.8510179927491379,0.25611032688931745,330.79980801941923,1.151592596828594,327.83,330.115,332.4,383296.0,0.061767698054914555,329.10680240673884
2024-03-13 12:05:00+00:00,329.84,330.27,329.55,329.65,134,329.817,90,-0.4200000000000159,46.23770239062871,0.28915112408895993,-0.1748892561656764,0.46404038025463634,24.785826805636415,33.80519770110065,-0.22397772329670884,-131.42337426103413,33.164808846151864,-0.900500000000477,330.3416072478765,22.449806323675254,25.423180294038108,23.22556318126465,329.5898598557316,330.7985000000005,332.0071401442694,0.7307410065456053,0.024879259783621873,330.7275074077332,1.120764554197978,328.74,330.57,332.4,383162.0,0.00581325572358021,329.1204042121169
2024-03-13 12:10:00+00:00,329.69,330.58,329.68,330.13,81,330.147,69,0.4800000000000182,49.661276639045866,0.23888046283656195,-0.18012793393445953,0.4190083967710215,12.627263114735849,25.591161174770093,-0.12706095900771874,-97.89272030652164,30.730460947413203,-0.4440000000004716,330.32145417665015,21.45469851361658,25.89779133795587,21.832023924529853,329.6257358652709,330.8085000000005,331.9912641347301,0.7150748150241651,0.21317189113296528,330.696955970449,1.1071385146124086,329.31,330.855,332.4,383243.0,-0.026121891103107905,329.13185760971055
2024-03-13 12:15:00+00:00,330.08,330.87,330.08,330.61,112,330.576,94,0.4800000000000182,52.89187126959344,0.23506293093981867,-0.14715637266496223,0.3822193036047809,20.35087719298209,19.254655704451842,-0.2022458343395206,-42.24945926460128,40.536582800230214,0.052999999999542524,330.3489347312549,20.795344255962654,26.460318964934693,20.6960478123108,329.6080866437342,330.7925000000005,331.9769133562667,0.716106535829105,0.42295764015369874,330.69482786601833,1.0844857635686667,329.55,330.975,332.4,383355.0,-0.04820888110481263,329.15329610222466
2024-03-13 12:20:00+00:00,330.5,330.62,330.15,330.48,98,330.421,78,-0.12999999999999545,51.92001535905254,0.21902283693594882,-0.13055717333506567,0.3495800102710145,30.05847953216397,21.012206613294364,-0.3347507464036781,-51.99928276852292,41.13029021022856,-0.07100000000048112,330.36141713780205,20.183086730998294,25.60666156005599,20.02835614577739,329.5815768688488,330.7540000000005,331.92642313115215,0.7089396537315787,0.38314798952691054,330.6871108942212,1.0405939233137638,329.55,330.975,332.4,383257.0,-0.07057074641946881,329.1701410430839
2024-03-13 12:25:00+00:00,330.49,330.69,329.49,329.59,118,329.881,76,-0.8900000000000432,45.725557598512964,0.1329626739763512,-0.17329386903573063,0.3062565430120818,24.420329173449044,24.943228632865427,-0.5761689291101102,-110.20639155493093,36.86475088003511,-1.0180000000004839,330.28794883896376,18.840340441574536,23.520256347352476,22.877810763792695,329.4144263685195,330.67750000000046,331.9405736314814,0.7639307975177917,0.06950253219782654,330.6404373218237,1.0519800716484942,329.49,330.945,332.4,383139.0,-0.0999238486546715,329.18204204606315
2024-03-13 12:30:00+00:00,329.62,329.75,328.74,329.4,154,329.021,83,-0.18999999999999773,44.50481592587213,0.04886468107093833,-0.20591348955291477,0.2547781706238531,18.033597316483814,24.170802007366003,-0.6874095513748291,-168.82111780455614,29.427380943190272,-1.2910000000005084,330.203382282872,18.161182657320225,21.90266966774652,26.411402386501173,329.2344276554541,330.61500000000046,331.9955723445468,0.8351540883180433,0.05996510983286101,330.61316611806285,1.0489814951021725,328.74,330.57,332.4,382985.0,-0.06400886608047465,329.1843579987755
2024-03-13 12:35:00+00:00,329.58,329.99,329.12,329.99,91,329.485,41,0.5900000000000318,49.05327340835888,0.029484604793879043,-0.18023485266397926,0.2097194574578583,18.54073948885452,20.33155532626285,-0.3051359516616281,-107.74631128034999,27.697996453527317,-0.7210000000004584,330.1830601606937,17.256058248135624,22.243523006547928,24.827456628173216,329.175051529498,330.58200000000045,331.9889484705029,0.8511948445483836,0.28961560696355304,330.60974682523397,1.0361971025948749,328.74,330.57,332.4,383076.0,-0.09329712941075077,329.19044167855134
2024-03-13 12:40:00+00:00,329.81,330.37,329.79,330.12,66,330.064,44,0.12999999999999545,50.02520541672955,0.024335147826946013,-0.14830744770472984,0.17264259553167585,29.963570127504436,22.179302310947985,-0.006058035984723986,-56.192891357730794,33.08538409198445,-0.6375000000004434,330.1770544311038,16.057417781559987,24.029839885548824,23.802591964232477,329.15757559260874,330.5135000000005,331.8694244073922,0.8204956271932843,0.35489604071756115,330.595135754971,1.0036115952666684,328.74,330.57,332.4,383142.0,-0.14779967713606743,329.1981021553756
2024-03-13 12:45:00+00:00,330.0,330.93,329.99,330.85,63,330.588,45,0.7300000000000182,55.19432751815446,0.07825696760698975,-0.07550850233974887,0.15376546994673862,48.98229715626627,32.49553559087547,0.28796605031828904,4.856159331192183,41.9272218502784,-0.033500000000458385,330.2411444852844,15.529777121840143,26.418634350642304,22.20292690036372,329.1741450541288,330.5365000000005,331.8988549458722,0.8243295042282377,0.6150581208478427,330.59813715568015,0.9990679098904777,328.74,330.57,332.4,383205.0,-0.07371626432836616,329.20928419620844
2024-03-13 12:50:00+00:00,330.87,331.32,330.87,331.24,71,331.069,53,0.38999999999998636,57.71096126992975,0.1507227014220689,-0.0024342148197357694,0.15315691624180466,67.25395251152223,48.733273265098035,0.08157839079070417,65.19215139904259,48.52267531662218,0.2054999999995175,330.336273581924,15.419275338606797,28.393925872630536,21.42751699554481,329.174505818612,330.5710000000005,331.967494181389,0.8448981800511858,0.7395283879143539,330.63021374228794,0.9612773448982985,328.74,330.57,332.4,383276.0,-0.0639180266416304,329.2266376005729
2024-03-13 12:55:00+00:00,331.18,331.42,330.85,330.89,73,331.096,62,-0.35000000000002274,54.73946177704673,0.17785998345470944,0.019762453770323818,0.15809752968438562,80.18979833926431,65.47534933568465,-0.10264770703137804,56.499174333559196,49.60270441261996,-0.28950000000048703,330.3890094312646,15.41379109977802,27.920617196163466,20.49279185191687,329.18457242377957,330.5515000000005,331.9184275762214,0.8270587646529601,0.6238178254239828,330.6446546031226,0.9333289631198481,328.74,330.57,332.4,383203.0,-0.0937945473662893,329.24333542031883
2024-03-13 13:00:00+00:00,330.86,331.97,330.86,331.57,261,331.459,81,0.6800000000000068,59.14123934853816,0.2513395066033013,0.07459358153513254,0.17674592506816875,84.3655087058229,77.26975318553686,0.45444905626079724,106.02828474361539,52.06351263913267,0.2894999999995207,330.5014847235251,15.92640746004869,29.733470297508184,18.77516563454408,329.1865868800559,330.55050000000045,331.914413119945,0.8252373661177493,0.8737408142393277,330.704669048572,0.9459483228970028,328.74,330.57,332.4,383464.0,-0.07978136680672679,329.31369912291336
2024-03-13 13:05:00+00:00,331.75,332.27,331.57,331.97,190,331.977,117,0.4000000000000341,61.512420530661835,0.3379534975988463,0.12896605802454203,0.20898743957430427,85.20999033927194,83.2550991281201,0.7037767328985423,157.3009791400468,55.09968595442177,0.5734999999995125,330.64134332128464,16.667165946551854,30.440274853954893,17.763987356646492,329.1315243507454,330.57400000000047,332.01647564925554,0.8727096802864537,0.9838903175663611,330.78206066301357,0.928380585547216,328.74,330.57,332.4,383654.0,-0.024361328475395093,329.3727679664968
2024-03-13 13:10:00+00:00,331.93,332.3,331.22,331.34,76,331.827,57,-0.6300000000000523,56.00011003587071,0.35170572988766935,0.11417463225069208,0.23753109763697727,84.05040778899,84.54196894469533,0.36652227910216606,117.99595682190055,58.93969695340957,-0.2135000000005789,330.70788205259083,16.84308783769666,27.94003697849302,18.966737121977427,329.15975843224624,330.55700000000047,331.9542415677547,0.8453861619958033,0.7801949276595054,330.79790218559805,0.9392105437224137,328.74,330.57,332.4,383578.0,-0.10744803744475533,329.39283018129134
2024-03-13 13:15:00+00:00,331.6,331.6,330.37,330.88,112,330.764,65,-0.45999999999997954,52.313821963723406,0.3217770716537416,0.06739677921341147,0.2543802924403301,74.88249461544164,81.38096424790159,0.08166722119717917,46.68556607756102,59.751077741134985,-0.8735000000005471,330.7242742380584,15.906750379367804,25.382974640988508,23.555436515882395,329.16040444465096,330.5510000000005,331.94159555535003,0.8413803348648363,0.6182946395642693,330.80244513790944,0.959981219170814,328.74,330.52,332.3,383466.0,0.002751703849362289,329.41305082125604
2024-03-13 13:20:00+00:00,331.07,331.45,330.93,331.28,55,331.132,41,0.39999999999997726,55.082682284449525,0.3265705494288227,0.05775220559079408,0.2688183438380286,68.16479400748976,75.69923213730753,0.24207213749696255,70.54744665363461,59.07762521580949,-0.6365000000005807,330.7772005011005,15.037294168062436,24.27427224743166,22.52655912007619,329.1961699823605,330.60800000000046,332.0198300176404,0.8540809766490473,0.7379889900353759,330.8460982614419,0.9321254178014697,328.74,330.52,332.3,383521.0,0.0373339864477262,329.42450038402455
2024-03-13 13:25:00+00:00,331.44,331.73,331.33,331.56,38,331.527,29,0.28000000000002956,56.96632982187146,0.3489407038175045,0.06409788798358074,0.2848428158339238,70.22471910112297,71.09066924135185,0.5977123092326897,94.62627605175608,57.01711599193862,-0.550500000000568,330.85175283432903,14.553461317596462,25.63304688532729,21.719967005568044,329.26036517635936,330.6910000000005,332.1216348236416,0.8652396488813582,0.8037113264822581,330.9008595083942,0.8976878879585108,328.74,330.52,332.3,383559.0,0.056890155442647174,329.43372141928575
2024-03-13 13:30:00+00:00,331.7,332.05,331.37,331.37,91,331.68,55,-0.18999999999999773,55.272479509780595,0.34733395065973127,0.049992907860645974,0.2973410427990853,74.81273408239646,71.06741573033678,0.5980570734669177,89.31013589543724,63.52794162102959,-0.9060000000005175,330.9011097072501,14.462861628046786,26.812771249769067,20.524044230072462,329.254375134533,330.71100000000047,332.16762486546793,0.8809049989068757,0.726207864365974,330.92598210423495,0.882138753104332,328.74,330.52,332.3,383468.0,-0.06554507004781178,329.4560653876717
2024-03-13 13:35:00+00:00,331.22,332.16,331.22,332.16,79,331.79,44,0.7900000000000205,60.52787570064393,0.40513681983060224,0.08623662162521356,0.3189001982053887,83.05243445692878,76.02996254681644,0.6575956847177267,107.3255525204956,70.82345643362778,-0.2770000000004984,331.02100402084534,14.16115333993311,24.78146857923747,20.178084409237236,329.182966736209,330.75750000000045,332.3320332637919,0.9520771343304164,0.9453700764067589,330.9953681069362,0.8862716993111652,328.74,330.52,332.3,383547.0,-0.022605703581946874,329.47731398139814
2024-03-13 13:40:00+00:00,332.19,332.78,331.92,332.59,298,332.309,126,0.42999999999995,63.07131035329279,0.480109018527628,0.12896705625779148,0.3511419622698365,88.25085446470602,82.03867433467747,0.7482127711135211,143.13039634820004,83.32680221217117,-0.010000000000502496,331.17043220933624,14.566359835327736,28.06764808615641,18.77654924667898,329.15354884498913,330.8835000000005,332.61345115501183,1.0456557398669604,0.993222018163946,331.0878713458431,0.8843951493603647,328.74,330.76,332.78,383845.0,0.11777915133122058,329.5731010958705
2024-03-13 13:45:00+00:00,332.51,333.15,332.5,332.67,154,332.906,97,0.08000000000004093,63.541994108603504,0.5397583591760053,0.15089311752493506,0.3888652416510703,92.19681487134096,87.83336793099231,0.5500982318271008,156.72139901214592,83.98316390939257,-0.04800000000051341,331.3132481893995,15.310720096835468,29.611718004363663,17.771805736423612,329.23573959386607,331.0345000000005,332.8332604061349,1.0867510221045948,0.9546186347058455,331.24137021655724,0.8676526386917656,328.74,330.945,333.15,383999.0,0.12697513594542945,329.6258672376874
2024-03-13 13:50:00+00:00,332.57,333.39,332.57,333.03,118,333.052,80,0.3599999999999568,65.6629217280625,0.6090590293799778,0.176155030183126,0.4329039991968518,89.97826452985576,90.1419779553013,0.5403936722617964,155.95086827615648,84.48644895331405,0.2874999999994543,331.4767483618376,16.23217468466422,29.588443560881185,16.56738409836566,329.23419308368005,331.1795000000005,333.1248069163209,1.1747749581845592,0.9756318873064389,331.3848300492891,0.8642488787852104,328.74,331.065,333.39,384117.0,0.13115639732267068,329.6679220413054
2024-03-13 13:55:00+00:00,333.01,333.07,332.16,332.63,85,332.617,52,-0.39999999999997726,61.389560227220485,0.6245047507149479,0.1532806012144769,0.47122414950047103,83.32016250208707,88.49841396776166,0.5258545135845782,110.24601243579316,79.68357542553937,-0.21050000000053615,331.5865818511864,16.416806116831804,27.37148500059396,18.70185737657103,329.2558175560926,331.2805000000005,333.30518244390834,1.22233723017676,0.8332621379861518,331.41806604428734,0.867516816014836,328.74,331.065,333.39,384032.0,0.11721704311806691,329.6942163540466
2024-03-13 14:00:00+00:00,332.58,332.85,332.37,332.8,57,332.671,41,0.17000000000001592,62.50637331385682,0.6430504896444518,0.13746107211518455,0.5055894175292672,81.56992598363856,84.95611767186085,0.370962391048657,103.26587088787198,79.51856696162507,-0.14650000000051477,331.70214548440674,16.588249589558846,26.254064756233735,17.938368145377893,329.3038626691264,331.3965000000005,333.48913733087466,1.2629205986630136,0.8353423881177786,331.55212851028523,0.8398370434423491,328.74,331.065,333.39,384089.0,0.12180098866972634,329.7119048611111
2024-03-13 14:05:00+00:00,332.63,333.22,332.63,332.73,106,333.001,72,-0.06999999999999318,61.71478609009856,0.6446683706901695,0.11126316252872182,0.5334052081614477,77.81456953642437,80.90155267405038,0.2289363496701391,109.32038570865714,84.1482206919067,-0.33750000000048885,331.8000363906537,17.16045979007358,28.123227353432217,17.018682176572657,329.55763151776256,331.55350000000055,333.54936848223855,1.2039495781151408,0.7947338490661064,331.7558965708338,0.8219915403393265,328.74,331.065,333.39,383983.0,0.13508389688564185,329.7462854591662
2024-03-13 14:10:00+00:00,332.88,333.62,332.54,333.4,92,333.059,57,0.6699999999999591,66.13539356256686,0.6920365866582756,0.12690510279746237,0.5651314838608132,83.94668025131621,81.11039192379343,0.6217178728798123,124.36539287550046,82.42992227433376,0.25249999999948614,331.9524138772581,18.104199281035637,28.941432728318258,15.456524387186215,329.86196861023956,331.75350000000054,333.6450313897615,1.14032339659475,0.9352293620164261,332.0678736072549,0.8404207160293735,329.12,331.37,333.62,384075.0,0.14226514384922312,329.7785895080629
2024-03-13 14:15:00+00:00,333.25,333.79,333.15,333.25,245,333.481,159,-0.14999999999997726,64.34412415453448,0.7092961679819041,0.11533174729687268,0.5939644206850314,85.19566363693217,82.31897114155798,0.7162717601547408,128.33811993656678,83.04245634803918,0.07399999999950069,332.0759935079954,19.148926737938194,28.809789393704943,14.601204525619451,330.1005894850198,331.91650000000055,333.7324105149813,1.0941971941622477,0.8671711763873913,332.2314245313846,0.8261049505987071,329.79,331.79,333.79,383830.0,0.021515645071201732,329.8668528660095
2024-03-13 14:20:00+00:00,333.17,334.18,333.17,334.0,109,333.783,73,0.75,68.88237135097074,0.7745645445974674,0.14448009912994875,0.6300844454675186,90.90562869924604,86.68265752916521,0.821057715527651,142.26408512123226,88.01368205491245,0.7994999999995116,332.25923222151965,20.489956235144746,29.652567982471524,13.346054364146548,330.27482600978783,332.11050000000057,333.9461739902133,1.1054597733060154,1.014661102699519,332.6283276727825,0.8392403112702275,329.99,332.08500000000004,334.18,383939.0,0.04685061929689394,329.9089033359601
2024-03-13 14:25:00+00:00,334.01,334.5,333.97,334.16,124,334.276,69,0.160000000000025,69.76644739767416,0.8296373234888961,0.15964230241710198,0.6699950210717941,89.98743578105363,88.69624270574435,0.7841717939437887,156.62036104959927,94.85473487736185,1.0014999999995666,332.4402577242321,22.01834251378909,31.07599126906201,12.727756102323648,330.3311462783873,332.2760000000005,334.22085372161376,1.1706254569172851,0.9843551931599098,332.91977833695324,0.8171517176080664,330.37,332.435,334.5,384063.0,0.009780437232626208,329.96080446347474
2024-03-13 14:30:00+00:00,334.32,334.83,334.15,334.46,109,334.502,72,0.2999999999999545,71.40678083810319,0.8872625796176976,0.17381404683672286,0.7134485327809748,91.83415784938244,90.90907410989445,0.9324923801188989,157.6597382602037,95.02005248789823,1.363499999999533,332.63261413144807,23.712438212905806,32.126009405148686,11.96203944853275,330.3350761197206,332.4370000000005,334.53892388028044,1.2645547157987282,0.9812257996065143,333.2000544487861,0.8073551663503479,330.37,332.6,334.83,384172.0,-0.012770072164308935,330.0082375220671
2024-03-13 14:35:00+00:00,334.45,334.49,334.0,334.15,64,334.256,39,-0.3100000000000023,67.34096754847974,0.8975699731132067,0.14729715226578555,0.7502728208474212,87.13010596667101,89.65056653236944,0.5991088631984498,124.34571683901355,91.38587046155446,1.1299999999994839,332.77712707131013,24.95867936991322,30.6930680987485,12.793909022630626,330.4976108831483,332.6000000000005,334.70238911685266,1.264214742544905,0.8686282400282423,333.30434367316866,0.7846869401824665,330.37,332.6,334.83,384108.0,0.0025864559659454305,330.0339936836061
2024-03-13 14:40:00+00:00,334.22,334.54,333.9,333.93,91,334.226,57,-0.21999999999997044,64.53273097408034,0.8778669911155248,0.10207533621448284,0.775791654901042,81.99445983379483,86.9862412166165,0.40289846357377535,106.1588023498251,86.11750205748612,0.984999999999502,332.88692449309013,25.893622116982545,28.881086729966828,12.961043962931132,330.59527910492193,332.71800000000053,334.84072089507913,1.2759880109153081,0.7854826564362337,333.3385643398483,0.7743521587408649,330.37,332.6,334.83,384017.0,-0.064976101547211,330.06930012650224
2024-03-13 14:45:00+00:00,333.95,333.97,332.45,332.46,233,333.072,170,-1.4700000000000273,49.63759669611953,0.735161042358186,-0.032504490034284794,0.7676655323924708,58.26312933717865,75.79589837921523,-0.06312561998378374,14.639905548999055,74.90155914525025,-0.41000000000047976,332.84626501755776,24.236591211453817,25.09228458420262,23.77521295124016,330.6437015345912,332.7425000000005,334.84129846540986,1.2615151147865644,0.4326995886797924,333.33168486259814,0.8276127188308059,330.37,332.6,334.83,383784.0,-0.17383016631719897,330.13182060088496
2024-03-13 14:50:00+00:00,332.58,333.65,332.38,333.3,149,332.846,121,0.8400000000000318,55.90137099684907,0.6819850307408615,-0.06854440132128747,0.750529432062149,45.440860773990856,61.899483314988515,0.08107377713719721,21.828502264238264,72.75767294832778,0.5109999999995694,332.88947787302845,22.601539978954897,22.44307906165853,21.846990549460518,330.83169463398673,332.84050000000053,334.84930536601433,1.2070678694532666,0.6143714587220797,333.3311861159644,0.8592118103428898,330.37,332.6,334.83,383933.0,-0.11626489898622844,330.17244949032533
2024-03-13 14:55:00+00:00,333.24,333.65,332.95,333.0,84,333.265,55,-0.30000000000001137,53.34934329683881,0.6086193802629509,-0.11352804143935846,0.7221474217023094,30.904668133904277,44.86955274835833,0.11123470522802492,22.472966619655164,71.61691028557591,0.2934999999995398,332.9000037898829,21.0832781202059,21.11953385934623,20.558598727319705,331.1501896151986,332.9465000000005,334.74281038480245,1.0790384550081917,0.5148916357807989,333.3281362530504,0.8478395381755398,330.93,332.88,334.83,383849.0,-0.13984048317442221,330.19555636319586
2024-03-13 15:00:00+00:00,333.19,333.75,333.19,333.7,69,333.5,53,0.6999999999999886,58.15019045009797,0.6000437922217543,-0.09768290358444409,0.6977266958061984,43.94506866416947,40.096865857355276,0.2704326923076872,48.3101732715796,70.75991876117821,1.047499999999502,332.9761939051321,19.823594166625767,20.623467510547577,19.248790564402473,331.4163564572927,333.0675000000005,334.7186435427083,0.9914768283953322,0.6915339228963113,333.331799732261,0.8408509997344299,331.22,333.025,334.83,383918.0,-0.12330692298463237,330.21643461249056
2024-03-13 15:05:00+00:00,333.7,333.7,333.0,333.16,78,333.223,64,-0.5399999999999636,53.5702076150651,0.5434099976911853,-0.12345335849201056,0.6668633561831958,40.417465972412536,38.422400923495836,0.12923391338321988,14.07151095732566,71.05994147326776,0.4084999999995489,332.9936992475005,18.470019756492015,19.382271648942474,19.723884423541442,331.6482085011238,333.1475000000005,334.6467914988772,0.9000766920818465,0.5041686356552075,333.3308535878759,0.8307902140391127,331.22,333.025,334.83,383840.0,-0.14101147338441763,330.237906691772
2024-03-13 15:10:00+00:00,333.17,333.17,331.93,331.94,117,332.449,77,-1.2200000000000273,44.95540422657447,0.395524147301785,-0.21707136710512864,0.6125955144069136,30.045517115380424,38.13601725065455,-0.437912417516495,-105.1758052618642,65.11176486484706,-0.8775000000004525,332.89334693821473,18.64431661454745,17.38613607304387,26.579408779660795,331.7960231891364,333.1760000000005,334.5559768108646,0.828377080500451,0.052166387771921494,333.23005465421534,0.860019484464891,331.22,333.025,334.83,383723.0,-0.14931972406211197,330.2597988760721
2024-03-13 15:15:00+00:00,332.09,332.67,332.08,332.65,149,332.395,64,0.7099999999999795,49.99524215503152,0.3317899437511187,-0.22464445652463594,0.5564344002757546,19.095411643771545,29.852798243855236,-0.18004501125281624,-98.75032208193701,65.98263721032438,-0.24550000000044747,332.87017103933715,18.80616369702749,16.320509757992525,24.95031089873327,331.87731482832083,333.2005000000005,334.52368517168014,0.7942276027074702,0.291979228688867,333.2063691219041,0.8507323784316858,331.92,333.375,334.83,383872.0,-0.12152411530309205,330.28859503167234
2024-03-13 15:20:00+00:00,332.65,332.69,331.75,331.75,117,332.279,63,-0.8999999999999773,44.44066189337988,0.20627978491512522,-0.28012369228850353,0.48640347720362875,8.39080459770072,19.177244452284633,-0.6736526946107824,-144.26208970182563,59.75685919696788,-1.0390000000004989,332.7634880832098,19.33735033618527,15.042018785287164,25.7459016409925,331.7128129665613,333.15850000000046,334.60418703343964,0.8678674165234764,0.012861370607392628,333.0831740486682,0.8571086371151367,331.75,333.28999999999996,334.83,383755.0,-0.2514481349904073,330.30659471798424
2024-03-13 15:25:00+00:00,331.72,332.52,330.77,331.43,155,331.628,102,-0.3199999999999932,42.62722765583117,0.08006778258021541,-0.32506855569873067,0.4051363382789461,13.694581280788052,13.726932507420509,-0.8169739047163116,-179.35922880634826,48.174398691942315,-1.1025000000004752,332.6364892181422,20.765116620132556,13.00023387355343,29.852555304259585,331.47648425976405,333.09650000000045,334.71651574023684,0.9727005478811065,-0.014346854357495187,332.9428301311234,0.9208865916069128,330.77,332.79999999999995,334.83,383600.0,-0.23630058599192835,330.32338921677643
2024-03-13 15:30:00+00:00,331.36,332.19,331.17,331.5,206,331.552,153,0.06999999999999318,43.17349468183381,-0.014144672611848819,-0.3354248087126359,0.3212801361007871,11.412151067323776,11.165845648604588,-0.8850086706930549,-148.29051183491063,51.02323889229198,-0.8900000000004411,332.5282521497477,22.09089959808361,11.97955017045897,27.5087500318968,331.25650347361835,333.0200000000005,334.78349652638263,1.0590934636851472,0.06903799433083868,332.83649251515067,0.9279661207778462,330.77,332.79999999999995,334.83,383806.0,-0.2634845444536264,330.34584040794596
2024-03-13 15:35:00+00:00,331.63,331.73,331.13,331.13,288,331.494,197,-0.37000000000000455,40.95385584638209,-0.11731232642205214,-0.35087397001827136,0.23356164359621923,14.36781609195443,13.158182813355824,-0.9037857249738046,-154.47135910138417,40.157256167656044,-1.1090000000004352,332.3950852783431,23.358071444368647,11.411958565390847,26.521251220847574,331.00298558230185,332.9450000000005,334.88701441769916,1.1665677019920138,0.032701718519851306,332.76914201064324,0.904539969293716,330.77,332.79999999999995,334.83,383518.0,-0.3533084790781946,330.3691016276843
2024-03-13 15:40:00+00:00,331.07,331.6,330.89,331.3,174,331.152,87,0.17000000000001592,42.41865735512504,-0.18324353865028797,-0.33344414579720577,0.1502006071469178,13.635215359353708,13.13839417287771,-0.787590213517797,-139.16604821197353,33.30349388632956,-0.9225000000004115,332.2907914423104,24.75416452099577,10.762148809626556,26.935871760289093,330.79975363815987,332.87000000000046,334.94024636184105,1.243876805864503,0.1208180753413782,332.6440977066696,0.8906442572013104,330.77,332.79999999999995,334.83,383692.0,-0.34491056732356384,330.3816913450387
2024-03-13 15:45:00+00:00,331.39,331.55,330.96,331.11,180,331.218,150,-0.18999999999999773,41.18879726212296,-0.24796749650835181,-0.3185344829242157,0.07056698641586387,10.647972716938758,12.883668056082705,-0.40606388738493315,-122.04676214958991,31.46977822763713,-1.0675000000004502,332.17833511447134,26.050536663578093,10.240331589301352,25.629849888855972,330.58099728288624,332.78900000000044,334.99700271711464,1.3269685699432343,0.11979213454165542,332.5205408840021,0.869169667401219,330.77,332.79999999999995,334.83,383512.0,-0.3423985297941123,330.39353404046045
2024-03-13 15:50:00+00:00,331.25,331.79,330.82,331.75,304,331.163,218,0.6399999999999864,46.78558854335261,-0.24479717863061978,-0.2522913320371869,0.007494153406567131,17.90064102564148,14.06127636731172,-0.46504650465046815,-91.1847148332493,41.751894084459565,-0.35600000000050613,332.1375412940455,26.683673450532538,11.386850665564557,23.60356106068965,330.47282791154953,332.70650000000046,334.9401720884514,1.3427282535513598,0.2858906853548498,332.4542082813398,0.8763718340154197,330.77,332.79999999999995,334.83,383816.0,-0.24486230488462862,330.4186200005191
2024-03-13 15:55:00+00:00,331.69,332.31,331.41,332.17,646,332.039,468,0.4200000000000159,50.13905202302061,-0.2060193264058512,-0.17081078384993464,-0.03520854255591653,28.874477803690322,19.141030515423925,-0.2492492492492393,-50.724637681159045,59.20084285468871,0.08899999999954389,332.1406325993745,26.1595879573887,14.78328756017703,21.87546441289362,330.42177926474744,332.6525000000005,334.88322073525353,1.3411717845217102,0.3918510971868162,332.444637936007,0.8780595601571738,330.77,332.79999999999995,334.83,384462.0,-0.03834764833181889,330.49259767217734
2024-03-14 09:30:00+00:00,333.0,336.21,332.38,335.98,993,333.619,372,3.8100000000000023,69.13851988617702,0.13064160427057914,0.13268011746119654,-0.0020385131906173956,57.79230819844768,34.855809009260234,0.6832484267305983,134.81481481481126,68.94534960834324,3.974499999999466,332.5062866375293,27.021525580358123,36.153739967277374,16.157045326645704,330.14608045629996,332.7515000000005,335.356919543701,1.5659851533054048,1.1195739200248054,332.9675968123588,1.103912448717373,330.77,333.49,336.21,385455.0,0.15506738601046224,334.8566666666666
2024-03-14 09:35:00+00:00,335.77,336.67,333.95,335.48,477,335.3,289,-0.5,65.6054630548774,0.35303245760093205,0.2840567766332396,0.0689756809676925,74.19414435663977,53.620310119593,0.6963621082963112,155.26409435209058,72.05894435382538,3.469999999999459,332.7894974339551,28.076657281993054,33.08780379943747,13.582649041469125,330.01340388918686,332.81750000000045,335.62159611081404,1.6850653050477125,0.9747519155516859,333.1864012463717,1.2193472738089912,330.77,333.72,336.67,384978.0,0.16360476639930485,335.022156462585
2024-03-14 09:40:00+00:00,335.7,337.78,335.62,336.02,593,336.96,393,0.5399999999999636,67.53500542243718,0.5663240668186518,0.3978787086807674,0.16844535813788436,83.49852576128039,71.82832610545636,1.2291377959872118,198.58374097367735,75.36261927815102,4.013499999999453,333.097164345007,29.598849395008273,35.01040101009249,11.861575425658966,329.83768067917623,332.8955000000004,335.9533193208246,1.8371046294252642,1.0109033059476826,333.71096861347974,1.296536754251203,330.77,334.275,337.78,385571.0,0.07788047178950992,335.43929067700753
2024-03-14 09:45:00+00:00,336.41,336.41,332.01,332.02,498,333.954,305,-4.0,46.655552883184285,0.40789072285173233,0.19155629177107839,0.21633443108065395,57.51839583484453,71.7370219842553,-0.18938824590409853,34.34751261716004,68.89793298969403,0.07749999999947477,332.99457726453016,27.6656827252041,27.76288629350477,26.390363503273324,329.76518849816296,332.7890000000005,335.81281150183804,1.817254477664549,0.37284260286509213,333.6948318516762,1.5182127003761194,330.77,334.275,337.78,385073.0,-0.012232037023630685,335.0582962384485
2024-03-14 09:50:00+00:00,332.01,332.18,328.63,328.8,537,330.264,318,-3.2199999999999704,36.7939565216188,0.022247610366548543,-0.15526945657128433,0.17751706693783287,31.527534175741696,57.51481859062262,-0.8892238131122832,-152.6863848358124,63.519959367315536,-3.0485000000005016,332.5950937155273,27.268163593123482,23.53051456226556,36.88191131864936,329.09705024797404,332.5325000000005,335.9679497520269,2.066233978348846,-0.0432330945604442,333.5330192284803,1.663340364634969,328.63,333.205,337.78,384536.0,-0.07799105398608384,334.15896922745856
2024-03-14 09:55:00+00:00,329.24,329.94,328.78,329.61,535,329.285,354,0.8100000000000023,40.217171486218426,-0.21553257873574694,-0.3144397165388638,0.0989071378031169,10.13332501838392,33.05975167632379,-0.5491355640708462,-152.41994540975895,56.66897373489984,-2.1690000000004943,332.3107990759533,26.89903868476291,22.332477076531376,35.00409805671058,328.7255436966898,332.39000000000044,336.0544563033111,2.2049136877226467,0.12068042706788006,333.4682202390267,1.6273874814467586,328.63,333.205,337.78,385071.0,-0.0017442502207693361,333.4645389485274
2024-03-14 10:00:00+00:00,329.44,330.46,328.75,330.28,339,329.386,234,0.6699999999999591,42.96863525191524,-0.345924093516885,-0.3558649850560015,0.009940891539116509,10.200364298724965,17.287074497617272,-0.3680241327300271,-118.84292024889602,60.24432581824403,-1.4055000000005293,332.11738964014825,26.197773478015254,22.936493594251775,32.38637260653806,328.48908853454077,332.23900000000043,335.9889114654601,2.2573577848835664,0.23879383312849423,333.4323867886189,1.6332883756291317,328.63,333.205,337.78,385410.0,0.02900800100132295,333.15434038267875
2024-03-14 10:05:00+00:00,330.33,333.21,330.14,332.67,325,331.913,196,2.390000000000043,51.53712522813203,-0.25348526215151423,-0.2107409229525046,-0.042744339199009634,24.298724954462724,14.877471423857614,0.46507414006584646,-12.980244621423493,63.88738097875889,1.1114999999995234,332.17001919822934,24.69286211535046,31.35467565460512,28.295223725396877,328.4832387094722,332.2225000000004,335.96176129052867,2.251058426523335,0.5598380221693968,333.42145004297606,1.7359106345127646,328.63,333.205,337.78,385735.0,0.06966829955614325,333.06753704134667
2024-03-14 10:10:00+00:00,332.81,333.0,331.89,332.8,361,332.42,204,0.12999999999999545,51.959914959762756,-0.1678025850173981,-0.10004659665471076,-0.06775598836268733,35.9198542805101,23.472981177899673,0.4527618472683459,17.371395499268495,64.78608388862676,1.3749999999994884,332.23001736982656,23.295444421447442,29.884728966154306,26.968707997015766,328.4891297638798,332.17750000000046,335.8658702361211,2.2207224969304917,0.5843868646785145,333.4148752408492,1.691202732047568,328.63,333.205,337.78,386096.0,0.09142850812669803,333.02846071275223
2024-03-14 10:15:00+00:00,332.8,332.86,331.43,331.73,184,332.176,124,-1.0699999999999932,48.230329235850824,-0.18411612760439766,-0.09308811139336827,-0.09102801621102939,41.20218579234999,33.80692167577468,0.18724895049984092,-8.173109131106362,65.87389204054764,0.6044999999995753,332.1823966679383,21.731303042713105,28.059659456882553,27.28622009524554,328.441219515637,332.1060000000005,335.770780484364,2.2069944441615106,0.4487008837767005,333.4040990735359,1.6725453940441708,328.63,333.205,337.78,385912.0,0.08109892223706781,332.9896316948919
2024-03-14 10:20:00+00:00,331.63,332.97,331.26,331.44,205,332.096,153,-0.29000000000002046,47.24062216185232,-0.21793310680953937,-0.10152407247880799,-0.11640903433073138,36.72131147541002,37.94778384942378,-0.09344385832705804,-13.255843154133895,65.54062415176602,0.6434999999995057,332.11169222337276,20.180138420780597,26.013787573028488,26.02159201391986,328.40522579601577,332.0810000000005,335.7567742039852,2.213781700238614,0.4128074842973758,333.2659275890138,1.6752207230410183,328.63,333.205,337.78,385707.0,0.07368550258468536,332.9449666468529
2024-03-14 10:25:00+00:00,331.85,332.03,330.7,331.14,120,331.251,73,-0.30000000000001137,46.184793626226224,-0.26587594684997384,-0.11957353001539398,-0.14630241683457987,30.673952641165837,36.199149969642356,-0.31008218683205024,-42.50151791135236,66.18022012171733,0.696999999999548,332.01915010686105,19.076075830528623,24.51653411041257,26.947306204684647,328.31756575458826,332.00550000000055,335.69343424541285,2.221610332004914,0.38265788617608515,333.1230424068952,1.6505620999666586,328.63,333.205,337.78,385587.0,0.04917770525579576,332.90653119153603
2024-03-14 10:30:00+00:00,331.09,332.31,331.09,331.84,89,331.714,58,0.6999999999999886,49.04642641709336,-0.24456761985203457,-0.07861216241396377,-0.1659554574380708,31.074681238615586,32.82331511839756,-1.2322162033454487,-16.89234481834013,64.95360447573847,1.522999999999513,332.00208819192187,17.86589643115125,24.43230137548211,25.497587632041576,328.3231042870071,332.01000000000056,335.69689571299403,2.220954617628065,0.47694537447839047,333.04294112458007,1.6198076642547563,328.63,333.205,337.78,385676.0,0.06843186051385702,332.8868911719939
2024-03-14 10:35:00+00:00,331.85,331.93,330.32,331.36,151,331.19,95,-0.47999999999996135,47.19325042765491,-0.2633765645704216,-0.07793688570588062,-0.18543967886454096,30.783242258652077,30.84395871281158,-1.228091093358774,-44.7046820591303,58.97244709928595,1.0174999999995293,331.94093693554834,17.219175481582468,22.696953152370273,27.08350952421221,328.31727636913945,332.0065000000005,335.6957236308616,2.2223803635537696,0.4123799388857298,333.0247310692654,1.619107116807989,328.63,333.205,337.78,385525.0,0.07987394060676228,332.8398748535849
2024-03-14 10:40:00+00:00,331.18,331.19,329.87,330.22,129,330.216,90,-1.1399999999999864,43.034399621921374,-0.36605164587882655,-0.14448957361142847,-0.22156207226739807,27.43169398907116,29.76320582878002,-1.7260877328730273,-80.65135836365813,48.27160986309745,-0.1230000000004452,331.7770381797818,16.886863803465804,21.196470801232447,27.28962763157539,328.17673380989424,331.9425000000005,335.70826619010677,2.268926811183417,0.27129488223061,332.94207811111477,1.6098851798931333,328.63,333.205,337.78,385396.0,0.08243640787510785,332.7836422206165
2024-03-14 10:45:00+00:00,330.19,330.61,329.05,329.25,210,329.815,162,-0.9700000000000273,39.81899719458408,-0.5197024743013685,-0.23851232162717634,-0.2811901526741922,17.996357012750646,25.403764420158378,-0.8342870911390854,-111.49719881051801,40.08537448075072,-1.0665000000004738,331.53636787694546,17.04522513486057,19.726097781269914,29.042886765277295,327.91613035835917,331.8485000000005,335.78086964164186,2.369978855797955,0.1696012535947769,332.91140524526844,1.6063219527579096,328.63,333.205,337.78,385186.0,0.10205005236594494,332.6686291913215
2024-03-14 10:50:00+00:00,329.25,330.44,329.05,329.91,184,329.799,142,0.660000000000025,42.94282261576882,-0.5815120695122005,-0.24025753347040663,-0.34125453604179384,13.53514920795484,19.654400069925963,0.33759124087591186,-95.26496892170209,33.58719681349659,-0.23750000000046612,331.38147569818875,17.19227494258428,18.494998298172867,27.230329447512798,327.7620862595159,331.7790000000005,335.7959137404851,2.4214394162889095,0.26735870860709493,332.8860453615384,1.5908703847037722,328.63,333.205,337.78,385370.0,0.10427458582697628,332.5796194491287
2024-03-14 10:55:00+00:00,329.72,329.98,328.85,329.24,163,329.296,132,-0.6700000000000159,40.63680590676634,-0.6767587658225125,-0.2684033838245749,-0.4083553819979376,12.182391912037675,14.571299377581468,-0.1122538757926006,-105.46987684455371,36.81960060472272,-0.7270000000004302,331.1775256316946,17.448496685286244,17.536809941540803,26.73653655721145,327.5261227631319,331.6855000000005,335.8448772368691,2.5080247625347343,0.20602570279948837,332.3407488880604,1.5579510715106453,328.63,333.205,337.78,385207.0,0.10991998105152674,332.49339898243886
2024-03-14 11:00:00+00:00,329.33,329.77,329.02,329.21,127,329.458,100,-0.03000000000002956,40.53185179823182,-0.7460630576231893,-0.2701661405002013,-0.47589691712298793,13.361706932417007,13.026416017470254,-0.32396754269105044,-95.09102843126875,41.6450925180259,-0.6405000000004861,330.9901422381999,17.686416874938068,16.91059561224493,25.781813185989368,327.2619093750295,331.5585000000005,335.85509062497147,2.5917541700610713,0.22670191263376668,331.82188204514995,1.5002402806884565,328.63,333.205,337.78,385080.0,0.06300397002054099,332.42887674169344
2024-03-14 11:05:00+00:00,329.19,329.69,329.15,329.5,208,329.408,126,0.29000000000002046,42.088903711458315,-0.7687252456992724,-0.2342626628610276,-0.5344625828382448,13.482940711875196,13.009013185443706,-0.9528962635644955,-81.1575884451797,53.906494346589625,-0.2285000000005084,330.84822392979993,17.907342765329048,16.454991895451464,25.0872019385472,327.0475464024735,331.4250000000005,335.8024535975276,2.6415952915604097,0.28012331174818045,331.60256724082427,1.431651689210711,328.63,333.205,337.78,385288.0,0.007652872677108976,332.3323771001867
2024-03-14 11:10:00+00:00,329.75,330.77,329.69,329.99,162,330.25,85,0.4900000000000091,44.722503673773396,-0.738631800508756,-0.16333537413640897,-0.575296426372347,17.758944611291486,14.867864085194975,-0.8443509615384648,-48.21984099550337,50.80347146764,0.41649999999953025,330.766488317438,17.05510343994064,20.83606390406133,23.48466735124533,327.2440648274524,331.12550000000044,335.0069351725485,2.3443891651642854,0.3537267853870899,331.52670807336085,1.420105139981373,328.63,333.205,337.78,385450.0,-0.16018288848665,332.27872837632776
2024-03-14 11:15:00+00:00,330.0,330.21,328.78,328.9,113,329.555,92,-1.0900000000000318,40.32891259001833,-0.7935884254961252,-0.17463359929902256,-0.6189548261971026,15.268844794772692,15.503576705980203,-0.8531034274862237,-79.33956460478892,41.75670904242582,-0.48950000000047567,330.58872752530107,16.93591361437384,19.338149172871905,26.371192254636586,327.35690540199556,330.7965000000005,334.2360945980054,2.0795834284854435,0.22431344073215162,331.33324446766215,1.4208119156969896,328.63,333.205,337.78,385337.0,-0.2006886283001632,332.22845641255157
2024-03-14 11:20:00+00:00,328.81,329.21,328.7,328.95,479,328.851,233,0.05000000000001137,40.61710535861255,-0.823613263585969,-0.16372674991109304,-0.6598865136748759,11.615063941109417,14.880951115724946,-0.7512671976828367,-94.72025673742483,25.468707797001063,-0.2660000000004743,330.4326582371772,16.881968443417353,18.81854075636273,26.084092742667092,327.8825539453663,330.44300000000044,333.0034460546346,1.549705125927408,0.2084492373314668,331.0227002473085,1.3557539217186325,328.63,332.52,336.41,385816.0,-0.13405457675075425,332.0100236702868
2024-03-14 11:25:00+00:00,329.03,329.55,328.76,329.5,119,329.222,71,0.5500000000000114,43.830730884005966,-0.7938764471197715,-0.10719194675591637,-0.6866845003638551,9.144588610053598,12.009499115312316,-0.4952588029232263,-72.82064787990497,30.98577171586835,0.3904999999995198,330.3438336431603,16.490038492969525,19.857561097707883,24.965078028010833,327.8324791209195,330.31700000000046,332.8015208790814,1.5043251658745649,0.335581981443706,330.92518108230706,1.3153429273101602,328.63,330.91999999999996,333.21,385935.0,-0.018259980145564104,331.96536364881524
2024-03-14 11:30:00+00:00,329.56,329.58,329.09,329.31,129,329.342,102,-0.18999999999999773,42.96570043352089,-0.7766880416591562,-0.07200283303624089,-0.7046852086229153,13.829223619878059,11.529625390347439,-0.7624156219864897,-65.8867259679414,37.399877704238165,0.27899999999948477,330.2453732961926,16.095080641535215,19.474933906078494,24.269610993412456,327.9108760573206,330.3425000000005,332.7741239426804,1.4721835323519608,0.2876933225820757,330.8760958021394,1.256389861073721,328.7,330.955,333.21,385806.0,0.08907050851533004,331.91955047106325
2024-03-14 11:35:00+00:00,329.61,330.16,329.45,329.62,157,329.747,118,0.3100000000000023,44.87721074152229,-0.7296408517209443,-0.01996451447842318,-0.7096763372425211,20.372544821934238,14.44878568395571,-0.52510864316756,-40.46563192904282,43.325662623659284,0.6779999999994857,330.18581393465047,15.133247506804933,21.886977303218107,23.069058850364197,327.9119747021717,330.3430000000005,332.77402529782927,1.4718188657418458,0.3512973105121128,330.8592024888764,1.227362013854171,328.7,330.955,333.21,385963.0,0.01857184957109385,331.8745173762137
2024-03-14 11:40:00+00:00,329.79,330.18,329.34,329.75,98,329.777,74,0.12999999999999545,45.69910111299985,-0.6740951518922316,0.028464948280231606,-0.7025601001724632,24.9633371354084,19.721701859073978,-0.14232935618678777,-39.244375081284815,43.52321712880281,0.8584999999994807,330.14430784563615,14.345162600590562,20.79234866792545,22.570240322315065,327.87178917891356,330.3165000000005,332.7612108210874,1.480223253205281,0.384137625784998,330.8502439180295,1.1996932985788753,328.7,330.955,333.21,386061.0,-0.05293073500581191,331.84751030145304
2024-03-14 11:45:00+00:00,329.96,330.73,329.19,329.29,140,329.918,117,-0.45999999999997954,43.242189431073875,-0.6595896018624217,0.03437639864803321,-0.6939660005104549,27.229094532494727,24.188325496612872,0.012148823082780424,-36.17021276595341,43.733449923111834,0.4899999999994975,330.0629451936708,13.586888882840602,22.133371414014213,20.54187057629095,327.9192013219412,330.1475000000005,332.37579867805977,1.3498806915450043,0.30758863063471686,330.84195154459115,1.224000920108957,328.7,330.85,333.0,385921.0,-0.14994834278281546,331.8097444089457
2024-03-14 11:50:00+00:00,329.35,329.47,328.9,329.19,131,329.166,101,-0.10000000000002274,42.70468229492128,-0.6486853720456907,0.03622450277181133,-0.684909874817502,26.62467221302971,26.27236796031136,-0.21824133854688732,-72.73197173423294,43.706109081440324,0.5589999999994575,329.97980755617834,12.653480813321686,21.36792956531743,21.590961780204214,328.0666831846418,329.96700000000044,331.86731681535906,1.1518223430577113,0.2955604050544044,330.8343563160664,1.1772865686726064,328.7,330.83500000000004,332.97,385790.0,-0.22972389861542117,331.7665539634657
2024-03-14 11:55:00+00:00,329.16,329.53,328.79,329.4,258,329.055,203,0.20999999999997954,44.27128743733613,-0.6159976094024842,0.055129812332014305,-0.6711274217344985,27.060900607260326,26.971555784262005,0.04859676831490134,-65.96256306285194,53.30962881847956,0.9409999999994056,329.92458778892325,11.903673007046576,20.38241766085785,21.280746952868785,328.11857072929826,329.85050000000047,331.5824292707027,1.050129844097376,0.36994272583145577,330.82486727295503,1.1460518137674167,328.7,330.83500000000004,332.97,386048.0,-0.1433810389932081,331.6871954386819
2024-03-14 12:00:00+00:00,329.38,329.58,329.0,329.0,169,329.354,137,-0.39999999999997726,41.9200956262415,-0.6152764550876668,0.04468077331746534,-0.6599572284051322,23.993558776167642,25.89304386548631,-0.06378907080586416,-70.34906022247478,46.13173200126467,0.6124999999993861,329.8365318090258,11.149115665470969,19.941694997608355,20.483337977888656,328.1224455181492,329.7285000000005,331.3345544818518,0.9741678270766922,0.2732019653652187,330.7238085421374,1.1056195413554573,328.7,330.505,332.31,385879.0,-0.14707396829194358,331.6369195594258
2024-03-14 12:05:00+00:00,329.06,329.06,327.87,328.04,259,328.228,185,-0.9599999999999795,36.860425757693925,-0.6842809472331624,-0.01945897506242411,-0.6648219721707382,18.05708256982639,23.037180651085205,-0.44309559939301746,-167.27318358639428,44.40849026574608,-0.25250000000056616,329.66543354149957,11.595850681192518,18.416890355165467,26.17790329855626,327.9440672770173,329.5735000000005,331.20293272298363,0.9888129494532487,0.029437460543649343,330.5955155913108,1.1116467169729245,327.87,330.09000000000003,332.31,385620.0,-0.1827445336582809,331.5376116639667
2024-03-14 12:10:00+00:00,328.05,328.5,327.9,328.16,140,328.152,95,0.12000000000000455,37.86990325571991,-0.7209735727348061,-0.04492128045125432,-0.6760522922835518,10.118274196235816,17.389638514077035,-0.5545622594623989,-186.11911623438348,44.191509683689986,0.000999999999407919,329.5220589184996,12.010676052933956,17.68273081927006,25.134363538816494,328.01406588717253,329.38950000000045,330.76493411282837,0.8351414436877411,0.05305020119336971,330.4949487452148,1.0751005229034314,327.87,329.9,331.93,385760.0,-0.19118835809341164,331.48419190769
2024-03-14 12:15:00+00:00,328.06,328.42,327.86,327.89,102,328.188,79,-0.27000000000003865,36.4575301515044,-0.7630435947348815,-0.06959304196106375,-0.6934505527738177,5.6309989335230215,11.268785233195494,-0.30708422012769576,-201.5355596291167,37.63101923351469,-0.17500000000063665,329.36662473578536,12.435044436648464,17.00151726230746,24.441254641080235,328.01411148660685,329.21600000000046,330.4178885133941,0.7301519448590655,-0.05163186319853709,330.13391885060173,1.0383076284103292,327.86,329.525,331.19,385658.0,-0.23275304128571023,331.4448394116764
2024-03-14 12:20:00+00:00,327.88,328.43,327.77,328.09,212,328.174,180,0.19999999999998863,38.293383113207184,-0.7713543687265769,-0.0623230527622074,-0.7090313159643695,7.280579548620559,7.676617559460216,-0.2614379084967311,-166.53513222342028,38.846947950816364,0.15899999999936654,329.2450414276153,12.921897696995352,16.2089616717246,23.937565667954964,327.90486769152847,329.1095000000005,330.3141323084725,0.7320556279730682,0.07684183263619067,329.95363656229546,1.0112856549524503,327.77,329.27,330.77,385870.0,-0.21211113985499683,331.3668037232483
2024-03-14 12:25:00+00:00,328.11,328.11,327.4,327.68,264,327.82,112,-0.40999999999996817,35.99732648799851,-0.8017818484211716,-0.07420042596544163,-0.72758142245573,6.750049018090029,6.55387583341162,-0.5523520485584243,-173.2077446363173,36.65450446217579,-0.1790000000005989,329.09598986308055,13.751826339056258,15.378435531815558,25.38122172355495,327.6777683130804,329.0310000000005,330.38423168692066,0.8225557390763407,0.0008245768042529328,329.5471033818545,0.9897652510272777,327.4,329.085,330.77,385606.0,-0.1811667016096415,331.26422720797717
2024-03-14 12:30:00+00:00,327.85,328.62,327.85,328.13,129,328.347,103,0.44999999999998863,40.23310180544834,-0.7805864909349793,-0.04240405478339948,-0.7381824361515799,13.713713713713888,9.248114093475243,-0.3583249825392487,-97.70707517061591,47.80518160183908,0.3064999999994029,329.00399082850146,13.734077788438347,18.02523842431901,23.65322593729821,327.59761017612874,328.9420000000005,330.2863898238723,0.8174023529204402,0.1980042597830733,329.3861666055121,0.9862105902396149,327.4,329.085,330.77,385735.0,-0.20612580248285628,331.2225699933256
2024-03-14 12:35:00+00:00,328.22,328.98,328.07,328.23,152,328.493,118,0.10000000000002274,41.16494562355896,-0.7471076610988803,-0.007140179957840331,-0.7399674811410399,18.418418418419023,12.96072705007473,-0.4216977125174437,-62.95289855072267,48.53378829202118,0.427999999999372,328.9302774162632,13.20586483552974,19.452476603389453,22.08561638015933,327.52007337108574,328.8915000000005,330.2629266289153,0.833969031680523,0.25882778339955637,329.30635400103006,0.9807669766510728,327.4,329.085,330.77,385887.0,-0.22031128971877095,331.1784897832175
2024-03-14 12:40:00+00:00,328.22,328.22,327.23,327.38,239,327.587,163,-0.8500000000000227,36.023638000509074,-0.7801700290495432,-0.032162038326802644,-0.7480079907227406,17.044187044187172,16.39210639210711,-0.7187263078089479,-131.10159991846692,41.09730090043907,-0.3485000000006835,328.78263194804765,13.631217021177479,18.037748017212028,26.588490239793124,327.2887223953037,328.8000000000005,330.31127760469735,0.9192686159956368,0.030198821319334164,329.0849124661166,0.9821407640331391,327.23,329.0,330.77,385648.0,-0.24196362846028263,331.0921670040486
2024-03-14 12:45:00+00:00,327.36,327.47,326.12,326.12,176,326.828,134,-1.259999999999991,30.035207847871494,-0.8976955876541979,-0.11975007754516587,-0.777945510109032,9.736879736879771,15.066495066495738,-0.962677275349999,-192.1192383299573,34.422497051955574,-1.5700000000006753,328.5290479529955,14.967664624507037,16.312910705827594,31.90839694895039,326.7579821147736,328.63100000000054,330.5040178852275,1.1398911759553665,-0.1703086019107318,328.4631078433581,1.0084164237450595,326.12,328.445,330.77,385472.0,-0.30959661240195513,331.0130200875099
2024-03-14 12:50:00+00:00,326.24,326.55,325.47,326.55,346,325.889,257,0.4300000000000068,34.063613139363596,-0.9452418733113745,-0.13383709056187398,-0.8114047827495006,8.272677892449394,11.684581557839195,-0.8019684680579564,-193.27067157062194,27.685902687297443,-1.1305000000007226,328.34056719556736,16.659239717542192,15.071284788624666,34.06063046279069,326.4875548452198,328.4590000000006,330.43044515478135,1.2004208469128737,0.01583740603404325,328.2197639671432,1.013529536334697,325.47,328.1,330.73,385818.0,-0.1849990844161257,330.852592770621
2024-03-14 12:55:00+00:00,326.63,327.47,326.38,327.47,182,326.805,88,0.9200000000000159,41.786526744078714,-0.8983309361674401,-0.06954092273435164,-0.8287900134330884,23.064706626084355,13.69142141847159,-0.5859137826350835,-106.22805103073077,33.85753582643834,-0.22100000000068576,328.25765603408473,16.997663950206913,20.36869921642094,31.45819185636451,326.3817894031747,328.3875000000006,330.3932105968265,1.221551122881293,0.27127806936540194,328.2064965507411,1.0189917123107923,325.47,328.1,330.73,386000.0,-0.11058529883001862,330.7881786974049
2024-03-14 13:00:00+00:00,327.47,327.47,326.82,327.05,110,327.173,80,-0.4200000000000159,39.511305881446155,-0.8848442368533256,-0.04484337873618971,-0.8400008581171359,35.8789807542271,22.405455090920697,-0.5927051671732464,-94.99000810843862,38.136065909234894,-0.6745000000007053,328.1426411736957,17.311915023395585,19.4159930830688,29.986796358434766,326.2233757895367,328.2925000000006,330.36162421046447,1.2605369970156977,0.19975219619077014,328.16457571847275,0.9926351614314525,325.47,328.1,330.73,385890.0,-0.12868543110774489,330.75037871703756
2024-03-14 13:05:00+00:00,327.24,327.42,326.83,326.83,79,327.216,51,-0.22000000000002728,38.333894304570734,-0.8817438970846752,-0.0333944311740314,-0.8483494659106438,40.064882400648706,33.0028565936538,-0.36885745640776735,-92.36932516892672,30.69307126728727,-0.9300000000007458,328.01762772858183,17.603719591356494,18.567081147028087,28.675704556774836,326.0742563711007,328.1590000000006,330.2437436289005,1.270569223394694,0.1812557713146883,328.1184731960605,0.9638755070434939,325.47,328.1,330.73,385811.0,-0.18285712641450605,330.72307218663946
2024-03-14 13:10:00+00:00,327.06,327.66,326.94,327.43,53,327.235,43,0.6000000000000227,43.296712961211995,-0.8214032445926023,0.021556977054433157,-0.8429602216470354,42.04298233129298,39.328948495390016,-0.22245246221356263,-62.07968901845921,34.33002617489555,-0.39750000000066166,327.9616631830026,17.536824578718118,19.20997615635846,26.894255829505695,326.0273199470158,328.0650000000006,330.1026800529854,1.2422416612468827,0.34418554839596455,328.1059756216519,0.9543129708261044,325.47,328.1,330.73,385864.0,-0.1774375114005204,330.70652626393246
2024-03-14 13:15:00+00:00,327.49,327.54,326.47,326.94,218,326.861,139,-0.4900000000000091,40.434736770567945,-0.8038554029581633,0.031283854951097756,-0.835139257909261,43.18882216326395,41.765562298402294,-0.28973131233035465,-81.36823011142039,34.9304532968265,-0.9360000000007176,327.86436192747857,17.926683039798032,17.6847038335632,28.24651565952623,325.96890010490847,327.9310000000006,329.89309989509275,1.1966541102196095,0.24746443785063382,328.0824167528959,0.9625763300528108,325.47,328.1,330.73,385646.0,-0.158301090140622,330.63303332126037
2024-03-14 13:20:00+00:00,326.96,328.49,326.9,328.31,222,327.715,116,1.3700000000000045,50.32215697043475,-0.6716585993647186,0.1307845268356339,-0.8024431262003525,59.12937435685757,48.12039295047192,0.06705477155659612,-0.9730207872543531,42.72865084837815,0.399999999999352,327.9068036486711,17.04256464232359,22.426885381660963,25.062059003474754,326.07124274624294,327.8590000000006,329.64675725375827,1.090564696261294,0.6261356929335474,328.0839022114401,1.0073923064776122,325.47,328.1,330.73,385868.0,-0.1042104680888568,330.57917805787326
2024-03-14 13:25:00+00:00,328.29,328.95,328.29,328.58,87,328.622,42,0.2699999999999818,52.01276727837879,-0.5388929145053112,0.2108401693560331,-0.7497330838613443,70.46533713200299,57.59451121737525,0.274658203125,71.45967429082519,46.52297364079954,0.5859999999992738,327.9709175868929,15.948109421386789,24.694843282804158,23.85961361842518,326.1248384685649,327.8235000000006,329.52216153143627,1.0363268840920021,0.7226753199502942,328.08841472504855,0.9825785703006377,325.47,327.525,329.58,385955.0,-0.07423609947660817,330.56406236237115
2024-03-14 13:30:00+00:00,328.42,329.0,328.14,328.76,227,328.604,149,0.18000000000000682,53.15726890456699,-0.41437401138745145,0.26828725797911424,-0.6826612693665657,87.57226755338114,72.38899301408098,0.19199707433028568,79.44051811175133,46.854551611263524,0.5924999999992906,328.0460682929031,14.857662174799849,23.13709715262635,23.454782940841614,326.1632370524867,327.80200000000065,329.4407629475146,0.9998492672491016,0.7922936479167582,328.11512081040536,0.9738229581363074,325.47,327.525,329.58,386182.0,-0.04522651186151044,330.5262147380541
2024-03-14 13:35:00+00:00,328.75,329.0,327.67,327.93,171,328.177,132,-0.8299999999999841,47.528248897930425,-0.3783050814645321,0.24348495032162687,-0.621790031786159,83.83116900586158,80.62292456374898,-0.09139932364501391,44.98999144643908,48.673632934713154,-0.39150000000068985,328.03501416976945,14.368666714964762,20.937454371884616,24.58455273099439,326.2600004262289,327.7285000000007,329.1969995737725,0.8961683672746136,0.5686074424529051,328.10310935062284,0.9992641754122842,325.47,327.525,329.58,386011.0,-0.12309728229582932,330.49236377045924
2024-03-14 13:40:00+00:00,327.87,328.27,327.63,328.23,90,327.908,75,0.30000000000001137,49.60546380514694,-0.3218031553828382,0.2399895011226566,-0.5617926565054948,80.35882908404147,83.92075521442847,0.2596371189443447,37.50143793857922,43.98624310059253,-0.1565000000006762,328.05358424883906,13.958745526871347,19.9543623791875,23.723676730532546,326.319773741999,327.6900000000007,329.0602262580024,0.8362942158758002,0.6970477491749634,328.1107359936073,0.9736024485971201,325.47,327.265,329.06,386101.0,-0.05426405074619863,330.473749401796
2024-03-14 13:45:00+00:00,328.13,328.14,327.32,327.85,85,327.719,66,-0.37999999999999545,47.063956668121115,-0.30418138246551507,0.20608901923198375,-0.5102704016974988,71.76581680830989,78.65193829940473,0.5304795780694205,9.608101104346266,38.61037561277588,-0.628500000000713,328.0341952727592,13.92464591872349,18.61591652902603,24.417387266044674,326.3174963323698,327.68050000000073,329.0435036676317,0.8319101488376304,0.5621788495602138,328.10759616078974,0.9690594165544705,325.47,327.235,329.0,386016.0,0.0067700856577769,330.45447900944714
2024-03-14 13:50:00+00:00,327.84,328.37,327.7,328.37,51,328.114,39,0.5199999999999818,50.78021552365492,-0.24542721414030666,0.21187455004575373,-0.4573017641860604,75.92067988668573,76.01510859301277,0.5573419078242159,55.05577545879746,44.510251952609096,-0.19050000000072487,328.0661766753535,13.563083205104167,19.409368179846272,23.18435062987973,326.31026251663104,327.6910000000007,329.0717374833704,0.8427069912629083,0.7458830908038366,328.1201301767069,0.9476980296577237,325.47,327.235,329.0,386067.0,0.028763576828417105,330.4446519718349
2024-03-14 13:55:00+00:00,328.31,328.57,328.13,328.56,72,328.318,63,0.18999999999999773,52.10332205410262,-0.1814411595933052,0.22068848367420413,-0.40212964326750933,79.03682719546748,75.57444129682143,0.33285491800774114,83.47944671732168,50.43996084211897,0.021499999999321062,328.113207468177,12.941864953647187,20.30747250546398,22.384894923830018,326.2944444073995,327.7245000000007,329.1545555926019,0.8727181474691111,0.792121510632866,328.1516245681946,0.9114338846821718,325.47,327.235,329.0,386139.0,0.07952553847250782,330.43255346225135
2024-03-14 14:00:00+00:00,328.84,329.5,328.71,328.8,209,329.189,134,0.2400000000000091,53.79300475407365,-0.11009663070785791,0.2336264100477211,-0.343723040755579,82.41749594440819,79.1250010088542,0.5350863782296322,137.13732898903626,65.39288866858163,0.24599999999929878,328.17861628073155,12.833125684673103,26.08689650599373,20.739544018315737,326.26178773267924,327.76000000000073,329.2582122673222,0.9142130017826997,0.8470803245586143,328.1881849332141,0.9134743214905879,325.47,327.485,329.5,386348.0,0.030595453780619113,330.4081851307989
2024-03-14 14:05:00+00:00,328.95,329.07,328.61,329.03,95,328.908,44,0.22999999999996135,55.41622655176344,-0.03459767923686741,0.24730028921496927,-0.2818979684518367,83.19598739128624,81.5501035103877,0.6731328213444243,110.87171427847224,58.32182048083562,0.5454999999992651,328.2597004444714,12.591561141167713,25.114070342304213,20.776820350461186,326.23134367993913,327.82750000000067,329.4236563200622,0.9737781730096075,0.8766861631550419,328.2875481573953,0.8810832985269731,325.47,327.485,329.5,386443.0,0.07717866141369013,330.39661215898974
2024-03-14 14:10:00+00:00,329.14,329.32,328.91,329.1,76,329.109,52,0.07000000000005002,55.92371944408801,0.030532242049446268,0.24994416840102635,-0.21941192635158008,82.95041042565789,82.85463125378449,0.5100326787405018,119.7543826158912,57.518784869589915,0.7534999999993488,328.3397289735693,12.660900078982435,26.35337651601512,20.05881319986737,326.18962637650765,327.8760000000007,329.5623736234938,1.0286654854231874,0.8629089019620623,328.3243076168628,0.8474344914893299,325.47,327.485,329.5,386519.0,0.08864509393988033,330.3887448708665
2024-03-14 14:15:00+00:00,329.21,329.27,328.5,328.91,103,329.0,89,-0.18999999999999773,54.12288285307842,0.06605531722186697,0.22837379485875764,-0.16231847763689067,83.93839383938395,83.36159721877641,0.6025570441059669,94.02026192241377,56.717772175892314,0.7144999999993615,328.39404049989605,12.123129353675088,24.631759034352818,22.226920111342807,326.16988506178916,327.91000000000065,329.65011493821214,1.0613369145262344,0.7873373413560789,328.3339038481124,0.841903456382948,325.47,327.485,329.5,386416.0,0.12654940796298975,330.37645414405785
2024-03-14 14:20:00+00:00,328.99,329.15,328.77,329.06,64,329.044,27,0.14999999999997726,55.34543245195598,0.10509983119203525,0.21393464706314075,-0.10883481587110548,84.2684268426846,83.71907703590921,0.22844263044075053,92.59792307862607,56.993833116621694,0.9364999999993415,328.45746521419164,11.623770823032553,23.805244310317228,21.481099371688504,326.20288414721625,327.9940000000007,329.78511585278517,1.0921637912793856,0.7975798573671532,328.3448512578832,0.8089103523555943,325.47,327.485,329.5,386480.0,0.2084367844341297,330.3694265375251
2024-03-14 14:25:00+00:00,329.18,329.86,329.18,329.59,118,329.58,76,0.5299999999999727,59.45655402999166,0.17677174577045207,0.22848524931324604,-0.051713503542793963,85.62832634614784,84.61171567607254,0.30738328565340645,130.48935386650118,67.4456508476768,1.5649999999993156,328.56532566998294,12.03927464097818,28.39666920094959,19.96244165582029,326.4661020459362,328.1675000000007,329.8688979540652,1.0369082581696676,0.918038588973573,328.56607282836376,0.8082738986159097,325.47,327.665,329.86,386598.0,0.28834026492481285,330.3617594777411
2024-03-14 14:30:00+00:00,329.64,329.89,329.26,329.63,97,329.557,65,0.040000000000020464,59.75767864818954,0.23410134555956574,0.22865187928188777,0.005449466277677985,88.74673157188431,86.21449492023932,0.26463073366589374,125.75039494470707,64.82896720118828,1.6729999999993765,328.66672322522265,12.459711228601163,27.059760516747662,18.833259189188773,326.67699065127863,328.3215000000007,329.96600934872276,1.001767687295571,0.8978390274935566,328.73325939539933,0.7955400487147729,326.38,328.135,329.89,386695.0,0.18154625658225176,330.3559412484063
2024-03-14 14:35:00+00:00,329.88,329.88,328.74,328.77,104,329.308,58,-0.8600000000000136,50.98915354729735,0.20774588846489905,0.16183713774977684,0.0459087507151222,79.06062677463409,84.47856156422249,0.2561522276095518,74.90029399962155,58.549707072425925,0.9549999999993588,328.6765591085348,12.018391428396255,24.373114326646935,21.49220620725992,326.7794122618512,328.3865000000007,329.9935877381502,0.9787782007783591,0.6193152031764205,328.7355182279664,0.8201443309494311,326.47,328.18,329.89,386591.0,0.06727525367531784,330.3460691702155
2024-03-14 14:40:00+00:00,328.75,328.89,328.16,328.89,97,328.502,53,0.12000000000000455,52.04650787832489,0.19430220112900543,0.11871476033110658,0.07558744079789885,69.13099870298304,78.97945234983422,0.20107851201900395,21.854083903110503,48.01737193288797,1.147499999999411,328.69688681248385,11.516210642730714,22.811266832323934,25.206316889799453,326.981058516019,328.47850000000074,329.97594148398247,0.9117439856683028,0.6374010284879589,328.74074989349225,0.8137054501673261,326.47,328.18,329.89,386688.0,0.12337034619111645,330.33340070703963
2024-03-14 14:45:00+00:00,328.94,329.11,328.42,328.47,88,328.83,66,-0.4199999999999591,48.1325183601343,0.1480508540581127,0.05797073060817107,0.09008012344994162,54.08560311284074,67.42574286348636,0.18911087387525338,17.287452721594583,57.48145762643271,0.8084999999994693,328.67527854462827,10.738578853249475,23.36683401069084,23.66282248577166,327.2674651985093,328.56050000000073,329.8535348014922,0.787090841103201,0.465004808882052,328.7388607371074,0.8048693465839455,326.47,328.18,329.89,386600.0,0.12450626801006615,330.3222043256998
2024-03-14 14:50:00+00:00,328.2,328.2,326.9,326.99,142,327.589,83,-1.4800000000000182,37.44610781451375,-0.0079358236077951,-0.07841275764618938,0.07047693403839428,36.2822031067682,53.16626830753106,-0.42025763620305856,-143.9019365471907,55.36453810562454,-0.5595000000005825,328.51477582609226,11.691551192948856,20.318133753347546,33.20711659690782,327.1573081241224,328.5385000000007,329.919691875879,0.8408097534251224,-0.060566575522311095,328.547261323843,0.8595215361136672,326.47,328.18,329.89,386458.0,0.06136123147023503,330.29047500377584
2024-03-14 14:55:00+00:00,327.01,327.44,327.01,327.25,60,327.233,40,0.2599999999999909,39.967698429974654,-0.1093164306268477,-0.1438346917321936,0.03451826110534588,19.820933591870133,36.729579937160096,-0.39870952033114193,-166.1368934096248,56.37142064692943,-0.2645000000005666,328.394320985512,12.576454079812564,19.531542798166463,31.921544906128492,327.2395662823898,328.5540000000007,329.86843371761165,0.8001325307930727,0.003968902147911333,328.410517442776,0.8302699978198331,326.9,328.395,329.89,386518.0,0.08047451759368396,330.27668546083294
2024-03-14 15:00:00+00:00,327.1,327.24,326.55,326.92,84,326.939,71,-0.3299999999999841,37.88051147426015,-0.2138246961759478,-0.19867436582503495,-0.015150330350912858,8.597854458308053,21.56699705231587,-0.5717761557177625,-181.10400973902063,51.451811354304056,-0.588500000000522,328.2539094630823,13.812961114183906,18.341994958348106,33.979655842129745,326.99101448014505,328.4845000000007,329.97798551985636,0.9093187166247724,-0.023774746792289594,328.21279471473434,0.8209649979755584,326.55,328.22,329.89,386434.0,0.0075766831092844164,330.2555169580158
2024-03-14 15:05:00+00:00,326.68,326.87,325.53,325.82,210,326.21,116,-1.1000000000000227,31.90037112858742,-0.38101693048162133,-0.29269328010456674,-0.08832365037705456,9.811635358965496,12.743474469714968,-0.9755949305534362,-212.80121414854713,42.254683054744724,-1.3300000000005525,328.0221085618364,15.734639948557314,16.228396787503588,38.52001432360557,326.4564177271593,328.3465000000007,330.23658227284204,1.1512729831695265,-0.16835714939609023,327.798219554858,0.8616103552630217,325.53,327.71,329.89,386224.0,-0.04123783097404932,330.1909201235658
2024-03-14 15:10:00+00:00,325.81,326.11,325.62,325.74,146,325.852,125,-0.07999999999998408,31.510755523183647,-0.5140476903452509,-0.3405792319745571,-0.17346845837069383,7.515244739878458,8.641578185717742,-1.020966271649959,-189.31534587721967,29.96641472787261,-0.9195000000005393,327.80476488928053,17.519056009046906,15.54821896721636,36.90553202303488,326.0032912968469,328.19550000000066,330.38770870315443,1.3359163688434257,-0.06005160377023175,327.38606093679937,0.8350667584585209,325.53,327.71,329.89,386078.0,-0.12363023884114299,330.144517294911
2024-03-14 15:15:00+00:00,325.73,326.65,325.62,326.49,95,326.202,71,0.75,39.02905304110971,-0.5525869159894796,-0.3032947660950286,-0.249292149894451,11.162079510703961,9.496319869849712,-0.7357635827430098,-130.81347958732408,36.35339470733176,0.3359999999994443,327.67954918553954,18.30540658126928,18.74405917941685,33.707389621353286,325.8099116619172,328.12350000000066,330.4370883380841,1.4101936240978958,0.146976954994112,327.23715238208,0.8489905614257675,325.53,327.71,329.89,386173.0,-0.046817009749988585,330.117801787478
2024-03-14 15:20:00+00:00,326.64,326.84,326.26,326.26,226,326.635,124,-0.2300000000000182,37.66361987845943,-0.5948317575513329,-0.2764316861255055,-0.3184000714258274,14.525993883792617,11.067772711458753,-0.8509086488786233,-101.1708163956623,42.15253346261135,0.6054999999994948,327.54435402501196,18.743850254573502,19.44376921913324,32.02446868847489,325.5742572558091,328.02500000000066,330.47574274419225,1.4942414414703646,0.13990508506373653,327.0606950783567,0.8297769498953543,325.53,327.71,329.89,385947.0,-0.1811027373260414,330.05891180165446
2024-03-14 15:25:00+00:00,326.52,326.92,326.11,326.49,139,326.516,101,0.2300000000000182,39.92694444893842,-0.6028032800564347,-0.22752256690448586,-0.37528071315194883,20.25993883792104,15.316004077472948,-0.9405625170666454,-87.45532452658429,49.56637507226941,1.2584999999995148,327.4439393559632,19.292951713036402,18.085718275877802,31.081144986102135,325.4167708767999,327.9570000000006,330.49722912320135,1.5491232833577127,0.21124651973280167,326.9950727789512,0.8283643106171149,325.53,327.71,329.89,386086.0,-0.19150640511095138,330.0241447214007
2024-03-14 15:30:00+00:00,326.58,326.58,325.52,325.53,178,325.851,115,-0.9600000000000364,34.32494358489239,-0.6787604184287375,-0.2427837642214309,-0.4359766542073066,12.996766947284671,15.927566556333185,-1.2438188271698625,-107.6727045146534,42.82109054448938,0.6689999999994711,327.26165941730005,20.32969332062303,16.46501583473723,33.28374602741259,325.07345663934325,327.8150000000006,330.556543360658,1.6726161772081016,0.08326393213552034,326.74764070894634,0.8449097170016069,325.52,327.705,329.89,385908.0,-0.2752850967401105,329.9728059805285
2024-03-14 15:35:00+00:00,325.56,327.25,325.51,327.11,163,326.245,130,1.580000000000041,47.40457732276678,-0.6044959494220734,-0.13481543617181346,-0.46968051325025995,19.59228731369865,17.61633103296853,-0.5049122486844859,-60.763706428443946,44.193459958638684,2.585499999999456,327.2472156632715,20.248478277486665,19.479114854950957,28.732149940941373,325.0069132259266,327.7425000000006,330.47808677407454,1.6693512584263321,0.38439408941530073,326.7595783464976,0.9088447372157784,325.51,327.7,329.89,386071.0,-0.23795799729399375,329.93526461757085
2024-03-14 15:40:00+00:00,327.15,327.35,326.92,327.18,264,327.121,108,0.06999999999999318,47.89964147112831,-0.5338386480702297,-0.05132650785597581,-0.4825121402142539,24.99120543069023,19.193419897224928,-0.5199306759098743,-29.11279173781795,48.846416889958604,3.015499999999463,327.2408141715314,20.026177840604245,19.611739032558628,27.72317949945495,324.96023899844533,327.66150000000056,330.3627610015558,1.6488119608530263,0.4108749580800722,326.76261466262355,0.8746415417003661,325.51,327.7,329.89,386335.0,-0.14783510571293487,329.885605006641
2024-03-14 15:45:00+00:00,327.21,327.45,326.74,326.79,149,327.077,104,-0.38999999999998636,45.339067306921606,-0.5035078433293734,-0.016796562492095546,-0.4867112808372778,36.76677963189399,27.116757458761366,-0.5114622339939756,-33.66728579200794,47.784959068698655,2.9694999999994707,327.1978794885284,20.011299289600352,18.459094763888668,27.58382436220349,324.8992209583755,327.5495000000006,330.1997790416257,1.618246427868202,0.35671320112487753,326.7629639798385,0.86288143157891,325.51,327.7,329.89,386186.0,-0.22409682283475377,329.8567905857181
2024-03-14 15:50:00+00:00,326.95,328.41,326.79,328.4,269,327.698,220,1.6099999999999568,55.83516103272624,-0.3455733627679365,0.11291033445547305,-0.45848369722340954,51.34947876938717,37.70248794399087,0.431205847273608,20.262694217527194,56.258662887050406,4.810499999999422,327.31236715628756,18.65604831465333,23.607798139517044,24.102933258871676,324.92936189952957,327.51450000000057,330.09963810047157,1.5786403963616846,0.671267445990231,326.8232035741475,0.9169613293232739,325.51,327.7,329.89,386455.0,-0.11161804073084741,329.82162846195945
2024-03-14 15:55:00+00:00,328.29,328.81,328.15,328.79,534,328.46,437,0.3900000000000432,57.94196004391699,-0.18678625278084837,0.2173579555540489,-0.4041442083348973,71.74242424242425,53.28622754790221,0.47058823529413374,65.33691734376019,63.62824452208755,5.4059999999994375,327.453094093784,17.72357372600651,25.548806724638858,22.838441435116415,324.9358183254468,327.50850000000054,330.0811816745543,1.5710625370356681,0.74905918456114,327.062539551334,0.8986069486573276,325.51,327.7,329.89,386989.0,0.05666687637576013,329.7796683376695
2024-03-15 09:30:00+00:00,326.1,327.39,321.05,321.89,3073,324.773,533,-6.900000000000034,30.353601889516813,-0.6106791295399034,-0.16522793696400495,-0.4454511925758985,63.4988198132525,62.19690760835505,-1.5386027162608729,-219.83308218384283,30.454205858935975,-1.2320000000005962,326.9232756086617,20.25705751482304,15.367111706140118,50.29356831319693,323.69504992820686,327.15000000000055,330.60495007179424,2.1121504336198584,-0.26122663000883123,326.7612424171052,1.3872778808960906,321.05,325.47,329.89,383916.0,-0.338281537923884,323.4433333333333
2024-03-15 09:35:00+00:00,321.97,322.34,319.24,319.78,844,320.611,561,-2.1100000000000136,26.239244222956685,-1.1041487152680816,-0.5269580181537464,-0.5771906971143351,38.620438296940115,57.95389411753936,-1.8537842980786978,-311.8294140110125,26.76051156381774,-3.088500000000579,326.24296364593204,23.052862412412427,13.113081905592882,51.480717511531715,322.11560530507035,326.65950000000055,331.20339469493075,2.782037378328317,-0.2570047791464334,325.9363383156002,1.509615175117796,319.24,324.565,329.89,383072.0,-0.3854896694143894,322.79907497234274
2024-03-15 09:40:00+00:00,319.87,320.71,318.51,319.52,530,319.488,325,-0.2599999999999909,25.775609107167057,-1.498928034966582,-0.7373898702817974,-0.7615381646847845,8.757733579866253,36.95899723002003,-1.9094983729354809,-271.3325032813975,25.042040146490606,-3.109000000000549,325.6026813939385,25.806881578315966,11.791259051423474,49.63615469141825,320.85734294119743,326.15400000000056,331.4506570588037,3.247948551177128,-0.12624405604802766,325.1752332959553,1.5589283768950952,318.51,324.195,329.88,382542.0,-0.3710722410768276,322.4154208829923
2024-03-15 09:45:00+00:00,319.42,320.76,318.3,318.78,393,319.51,236,-0.7400000000000091,24.45135598950505,-1.850177609830439,-0.8709115561165236,-0.9792660537139154,6.6718458146548985,18.01667256382083,-2.3614812092254134,-212.72238018978305,24.412375540869874,-3.6915000000005875,324.9529022135634,28.4096757750002,10.514905565274983,45.18730165892092,319.60776046544265,325.6545000000005,331.70123953455834,3.7135918800801675,-0.06844684318812883,324.2815769342464,1.6232906356883012,318.3,323.70500000000004,329.11,382149.0,-0.3754798351529317,322.16082988980713
2024-03-15 09:50:00+00:00,318.63,321.0,318.6,320.43,261,319.876,154,1.650000000000034,32.74802930661142,-1.972664568942207,-0.7947188121826334,-1.1779457567595737,11.546439051727338,8.992006148749907,-1.786918408631144,-148.41492892913712,27.658053062450307,-1.8615000000006034,324.52214962179545,30.594673941988656,10.462325681195727,40.572973822293825,318.96949305344134,325.2315000000005,331.49350694655965,3.850799782037807,0.11661652238833635,324.0209716028937,1.678769875996278,318.3,323.70500000000004,329.11,382410.0,-0.36253339109520066,322.0507795857021
2024-03-15 09:55:00+00:00,320.57,321.75,320.09,321.06,280,320.948,127,0.6299999999999955,35.65367305725387,-1.9958932170333128,-0.6543579682189913,-1.3415352488143215,17.03139866793506,11.749894511439507,-1.6631443535789825,-102.31225439481446,29.46143641711434,-0.9875000000005798,324.19242108638633,31.907090412143596,12.916444178222964,37.70501638366666,318.5327809773383,324.8610000000005,331.1892190226627,3.89595489927212,0.19967853622096496,323.7336620341748,1.677429170567974,318.3,323.555,328.81,382690.0,-0.33864263194538385,321.9943678374528
2024-03-15 10:00:00+00:00,320.93,321.81,319.55,320.26,405,320.07,158,-0.8000000000000114,33.664625100043764,-2.0551647422666974,-0.5709035947619008,-1.4842611475047967,21.72534094513144,16.767726221598355,-1.6188984118207128,-96.90767238384032,25.727179709610898,-1.5310000000005743,323.8179047924448,33.29575940880326,11.703510525329802,36.40805860893879,317.973107857977,324.52450000000056,331.0758921420241,4.037533155138376,0.17453482347315352,323.3468626716503,1.7190413726702611,318.3,323.555,328.81,382285.0,-0.3313114865414635,321.8925671160272
2024-03-15 10:05:00+00:00,320.14,320.49,319.18,320.05,218,319.845,121,-0.20999999999997954,33.1419485610215,-2.0949340028653296,-0.48853828428842627,-1.6063957185769033,20.5201395496351,19.758959720900943,-2.1582953746446143,-97.04838685730239,23.612273674313965,-1.352500000000589,323.45905671697386,34.7008482258181,11.055446517620387,35.95600155854294,317.462194501247,324.16450000000054,330.8668054987541,4.1351261466036835,0.19305338284223889,322.9883189263104,1.6898241317652425,318.3,323.555,328.81,382067.0,-0.3174918762594756,321.8204608039085
2024-03-15 10:10:00+00:00,319.87,320.98,319.5,320.04,234,320.273,131,-0.009999999999990905,33.11558178668529,-2.103016084498279,-0.39729629273710043,-1.7057197917611784,17.285125277513362,19.84353525742704,-2.182284980744542,-80.74931579767933,26.496503589255877,-0.9485000000005925,323.13343226773827,35.5106418131223,12.447391999106689,33.686488933213575,317.01379014878216,323.82050000000055,330.62720985121894,4.204001816573302,0.22229608117320968,322.43819421598977,1.6748366937820123,318.3,323.555,328.81,381833.0,-0.3200126541396364,321.75867372020946
2024-03-15 10:15:00+00:00,319.76,321.2,319.76,321.2,254,320.434,154,1.1599999999999682,39.16197950590535,-1.992846591937223,-0.2297014401408357,-1.7631451517963872,20.26641294005697,19.35722592240222,-1.7105786590776995,-62.16982960652628,27.330529995398894,0.288999999999362,322.949295861287,36.039022102532165,12.622973660867883,31.596763302746684,316.75637048281686,323.58950000000056,330.42262951718425,4.223332040862687,0.32515332147652526,322.25905602002337,1.6580626442261541,318.3,323.555,328.81,382087.0,-0.2752772371097034,321.71803553090984
2024-03-15 10:20:00+00:00,321.11,321.68,320.85,321.63,187,321.182,140,0.4300000000000068,41.28104897954449,-1.8495189656636057,-0.06909905109377479,-1.780419914569831,25.27751347922597,20.94301723226584,-2.061510353227769,-43.606092809069814,26.554891953491616,0.7204999999993902,322.82364863640254,36.040252723283565,14.299240938897626,30.425196136630763,316.57476098241926,323.3840000000006,330.1932390175819,4.21124051751559,0.3712044036439465,322.2546083052171,1.5989153124957134,318.3,323.555,328.81,382274.0,-0.24650009334729045,321.7087577980736
2024-03-15 10:25:00+00:00,321.86,322.26,320.85,321.25,211,321.608,144,-0.37999999999999545,39.956531404666,-1.7464614924786588,0.027166737672937646,-1.7736282301515964,29.115128449095874,24.886351622793345,-2.293257094193868,-37.87919900146537,29.085089694410538,0.3174999999993702,322.6737773376975,35.47067841979272,16.00397342888159,28.492427996355925,316.40839411354995,323.1220000000006,329.8356058864512,4.155461953349277,0.3605816284376595,322.2121048854265,1.58542136160316,318.3,323.555,328.81,382063.0,-0.2610456124131313,321.70093565553947
2024-03-15 10:30:00+00:00,321.27,321.62,320.58,321.19,133,321.203,94,-0.060000000000002274,39.739718998213675,-1.6506020876473713,0.09842091400338004,-1.7490230016507513,29.083412622898624,27.825351517073898,-0.21746559383639674,-40.60854608410872,26.005993984422414,0.1669999999993479,322.53246521029774,35.08873282067183,15.235208296027704,28.37085446100134,316.26603296118924,322.86850000000055,329.47096703881186,4.089879959680985,0.37288842260523075,322.1579499665352,1.5464626929172216,318.3,323.555,328.81,381930.0,-0.23526949258118032,321.6901234040534
2024-03-15 10:35:00+00:00,321.22,322.42,321.14,321.7,168,321.813,76,0.5099999999999909,42.5912496975915,-1.5160045244588218,0.18641478175354353,-1.7024193062123654,30.989955957219365,29.729499009738362,0.6004127837888618,-22.67174944244058,22.122539689742872,0.6689999999993574,322.453182809317,33.95681810115778,18.064374538132714,26.672637652949806,316.22484853406814,322.62900000000053,329.0331514659329,3.969978809054596,0.4274689234832699,322.0967417157184,1.5274296434231365,318.3,323.555,328.81,382098.0,-0.2359092888547936,321.6916001483336
2024-03-15 10:40:00+00:00,321.7,322.72,321.6,322.38,152,322.026,94,0.6800000000000068,46.243821061263155,-1.3390291741036435,0.2907121056869775,-1.629741279790621,52.40301799825456,37.49212885945792,0.895092638958439,-7.269600562807679,40.97986726909825,1.4114999999993643,322.4462130179535,32.62751022885549,18.530031857832753,25.248509099507583,316.20706299427997,322.47150000000056,328.73593700572115,3.8852655231365154,0.49269686965348936,322.1231996839428,1.4983275260357698,318.3,323.555,328.81,382250.0,-0.20974302496600564,321.7028140178855
2024-03-15 10:45:00+00:00,322.7,323.67,322.5,323.51,190,323.028,115,1.1299999999999955,51.738878551178146,-1.0949712309580377,0.4278160390660666,-1.5227872700241043,75.57730561768342,52.99009319105286,1.4837819185645307,25.39796529024687,53.66724220368815,2.6039999999993597,322.5475260638627,30.567275625661246,21.953345428782182,23.68022267935147,316.37321215650167,322.2915000000006,328.20978784349956,3.6726304252510125,0.6029436242559464,322.28279818871454,1.4834469884617878,318.3,323.555,328.81,382440.0,-0.20895126193414804,321.7412491703173
2024-03-15 10:50:00+00:00,323.27,323.35,322.2,322.3,173,322.744,104,-1.2099999999999795,46.283086902099306,-0.9878036546364797,0.4279868923100998,-1.4157905469465795,87.93869073198631,71.97300478264184,0.5835907998626766,16.568112585974465,59.49554643260131,1.483999999999412,322.5239521530186,28.880759747725314,20.556931413564353,23.63064263137792,316.5694971706295,322.0475000000006,327.52550282937165,3.4019843839005453,0.5230467204804656,322.2841184462655,1.4710579178573744,318.3,323.555,328.81,382267.0,-0.2340359722907848,321.76090232719093
2024-03-15 10:55:00+00:00,322.17,322.67,321.61,321.66,74,322.064,61,-0.6399999999999864,43.66062036708691,-0.9436375631635769,0.37772238702640193,-1.3213599501899789,77.2878031580221,80.26793316923101,0.1868809568305041,4.531568060665438,65.901673691986,0.9024999999994066,322.4416709955883,27.748447992872954,19.47733301718914,25.31276383672936,316.76336477073454,321.79100000000057,326.8186352292666,3.124782998446828,0.48697200631839943,322.25373807179625,1.4416966380104193,318.3,323.555,328.81,382193.0,-0.22897451141921105,321.7629862896315
2024-03-15 11:00:00+00:00,321.6,321.82,320.2,320.63,161,320.703,122,-1.0300000000000296,39.756381165658325,-0.980446037785498,0.2727311299235846,-1.2531771677090826,55.71230397990511,73.64626595663825,0.11553113095610357,-31.89326343029147,59.04722643550324,0.0029999999993606252,322.2691309007704,27.590402050248972,17.92772137521886,30.22353125334338,317.3766839338529,321.4025000000006,325.4283160661483,2.505155414875538,0.40405671951875677,322.23276376826146,1.4544325924382469,318.3,323.555,328.81,382032.0,-0.27215316909195064,321.74515174411283
2024-03-15 11:05:00+00:00,320.63,320.8,320.27,320.51,91,320.488,71,-0.12000000000000455,39.315281619279304,-1.0076840616313234,0.19639448486220745,-1.2040785464935309,40.756799023031384,57.91896872031993,0.14372754257145903,-42.477683825530335,52.70221969925151,0.05649999999934607,322.10159462450656,27.443645103526705,17.438891440310872,29.399435066993494,318.805407927179,320.9885000000006,323.17159207282225,1.3602307078425755,0.3904077372737278,322.20291078508626,1.388401692978374,318.3,322.845,327.39,381941.0,-0.3506871734749749,321.7313466965472
2024-03-15 11:10:00+00:00,320.25,320.67,319.99,320.34,158,320.233,118,-0.17000000000001592,38.660865932231644,-1.0311020682156027,0.13838118262234245,-1.1694832508379451,29.250185597623766,41.90642953352049,0.09373828271463935,-51.210542864566754,58.10736821628498,0.07399999999933016,321.93382370788686,27.477887377820657,16.805739343876162,29.82702272390276,318.7515009843882,320.9110000000006,323.07049901561305,1.3458554026583203,0.36779341044554303,322.1317049755708,1.3378015720513476,318.3,320.985,323.67,381783.0,-0.10814321838888127,321.7043764753765
2024-03-15 11:15:00+00:00,320.34,320.59,319.55,319.75,178,320.123,132,-0.589999999999975,36.39653389626826,-1.0847645854173606,0.06777493233646759,-1.1525395177538282,20.483924664276998,30.163636428311122,-0.45143212951431755,-77.44880778880616,59.08560264518235,-0.287000000000603,321.7258404976119,27.774625244830943,15.857469025932577,30.531249314129077,318.7468213372262,320.9095000000006,323.072178662775,1.347843340738989,0.23192966205318308,322.0250437037792,1.3165300311905346,318.3,320.985,323.67,381605.0,-0.025375425682270657,321.66734185787124
2024-03-15 11:20:00+00:00,319.82,320.36,319.73,319.98,179,319.966,135,0.2300000000000182,37.922905998649554,-1.0960983002003104,0.045152974042814265,-1.1412512742431247,14.089095450129966,21.27440190401065,-0.5130118459098942,-76.24969320133852,58.11294436749272,0.19249999999937017,321.55956997402984,28.050167549911926,15.29447848284903,29.447292939737245,318.82022279319006,320.93250000000063,323.0447772068112,1.3163373649041905,0.2745324342540164,321.95879608015275,1.2674921718197818,318.3,320.985,323.67,381784.0,-0.02598021738649797,321.6329113529113
2024-03-15 11:25:00+00:00,319.83,320.71,319.45,320.59,180,319.943,111,0.6099999999999568,41.904944799532565,-1.043825873888352,0.07794032028381825,-1.1217661941721702,14.482105016763997,16.351708377057392,-0.20544747081713277,-64.85145675613565,56.72353745410298,1.062999999999363,321.4672299765032,27.879883975360457,16.181246480297546,27.35546478008846,319.14529821370076,321.02300000000065,322.90070178630054,1.16982383586216,0.3846994759338428,321.91979959878114,1.2669570166897965,318.6,321.135,323.67,381964.0,0.07173386693365266,321.6043879149001
2024-03-15 11:30:00+00:00,320.47,321.16,320.41,320.59,108,320.803,72,0.0,41.90494479953256,-0.9909762421751225,0.1046319615976381,-1.0956082037727606,21.48844307427991,16.686547847058364,-0.1868053177247142,-28.516997082809876,55.13256544653499,1.375999999999351,321.38368426445527,27.191723390513644,18.08967987789251,26.164055203146187,319.16212975348634,321.03100000000063,322.8998702465149,1.1642926985333424,0.3820142808674963,321.8349342835031,1.2300315154976682,319.18,321.425,323.67,381964.0,0.0229364062054347,321.5935770609319
2024-03-15 11:35:00+00:00,320.41,320.94,319.6,319.81,220,320.471,158,-0.7799999999999727,38.264883945680594,-1.000498881235444,0.07608745802985317,-1.0765863392652972,20.853080568720046,18.941209553255057,-0.5875038856077097,-75.17651748092761,45.169820435738636,0.8604999999993765,321.2338095726024,27.152496727216825,16.690972550487555,28.814896517295217,319.02555095323794,320.96850000000063,322.9114490467633,1.2106789586907676,0.20187072019955912,321.3710400394803,1.237886407247833,319.18,321.425,323.67,381744.0,-0.03065572972535938,321.55769409166203
2024-03-15 11:40:00+00:00,319.83,320.05,318.69,319.01,196,319.361,115,-0.8000000000000114,34.91495971473744,-1.0603756054993596,0.012968587012750055,-1.0733441925121097,13.990242169308928,18.777255270770034,-1.0453502078292765,-134.78075094803296,43.915086747884615,0.2434999999993579,321.0220181847355,27.695230183268954,15.390316921156368,31.783621432484665,318.8021520971452,320.90600000000063,323.00984790285605,1.311192625164638,0.049397083927189195,320.86463768096934,1.2466088067301317,318.69,321.18,323.67,381548.0,-0.01900804716940619,321.5088012106799
2024-03-15 11:45:00+00:00,319.0,319.27,318.1,318.25,296,318.642,198,-0.7599999999999909,32.04483412843671,-1.155830297096486,-0.06598888366750111,-1.0898414134289849,5.883168901038689,13.575497213022961,-1.6259157367623844,-174.33050783887194,34.41888655028153,-0.37850000000059936,320.75801645285594,28.533113154922688,14.354016310289834,33.0389891968515,318.4373247387683,320.8160000000006,323.1946752612329,1.4828906670691424,-0.039375853825309746,320.2921613768908,1.241136749106548,318.1,320.885,323.67,381252.0,-0.10090959623284051,321.4167550015712
2024-03-15 11:50:00+00:00,318.27,319.22,318.27,318.87,257,318.679,113,0.6200000000000045,36.621941168306634,-1.1679861916857135,-0.0625158226053828,-1.1054703690803307,7.647586155513355,9.173665741954064,-1.06422587651257,-140.74437513142075,37.16023413144322,0.3939999999993802,320.5782053621078,29.31114734288687,13.540010069814942,31.165371193091786,318.2512368457499,320.7575000000006,323.26376315425136,1.5627152314447776,0.12344337289575504,320.17175954897766,1.221769838456082,318.1,320.885,323.67,381509.0,-0.06355801381445594,321.34781041751665
2024-03-15 11:55:00+00:00,318.74,318.87,318.27,318.59,202,318.612,142,-0.28000000000002956,35.460325827025244,-1.1865358391082168,-0.06485237602230898,-1.1216834630859078,8.616796329542558,7.382517128698606,-0.9544239258844844,-133.91488236849082,29.259859444295135,0.2849999999993429,320.38885247047847,30.03360766028218,13.047138496179148,30.03091667912312,317.95985096060446,320.62700000000063,323.2941490393968,1.6637083211308927,0.11813157609260933,320.02616977870355,1.177357707137792,318.1,320.885,323.67,381307.0,-0.13294855167777062,321.2918668798721
2024-03-15 12:00:00+00:00,318.57,318.82,317.97,318.16,477,318.376,221,-0.42999999999995,33.69284864006594,-1.2218492570134458,-0.0801326351420304,-1.1417166218714154,9.066647991816511,8.443676825624548,-0.7703583569846795,-132.09420548870008,26.09295388685594,-0.00450000000057571,320.1765808066234,30.892763705622553,12.360687156281958,30.30783037614895,317.6234309198554,320.45350000000064,323.28356908014587,1.7662900109658446,0.09479787682728025,319.83279082535614,1.1539750137708045,317.97,320.82000000000005,323.67,380830.0,-0.23538486626976818,321.1564886005914
2024-03-15 12:05:00+00:00,318.13,318.13,317.4,317.5,204,317.86,126,-0.660000000000025,31.128214228421392,-1.2882418293664273,-0.11722016599600948,-1.1710216633704178,5.212776654578671,7.63207365864632,-0.9391282643287258,-148.70230283779753,24.94093139047351,-0.5070000000006303,319.9216683488497,32.02894126443577,11.764676761950343,32.462807466359564,317.1859974028638,320.26600000000064,323.3460025971375,1.9234027946374874,0.05097440460409085,319.5839974791133,1.1258339413586076,317.4,320.53499999999997,323.67,380626.0,-0.25078481232236405,321.09006362870775
2024-03-15 12:10:00+00:00,317.35,317.66,316.61,316.61,299,317.034,201,-0.8899999999999864,28.02980636404156,-1.396575134436489,-0.18044277685285692,-1.216132357583632,2.101665543467863,5.460363396621421,-1.1643878379221984,-160.9661346170092,23.833967735230626,-1.2235000000005698,319.606271363245,33.49729327643024,10.977156959034799,35.32615738045147,316.60492132979306,320.0370000000006,323.46907867020815,2.1448011762437087,0.000739882545677301,319.0777422085586,1.120417231261565,316.61,320.14,323.67,380327.0,-0.3215365034461832,320.9776579282723
2024-03-15 12:15:00+00:00,316.64,316.9,316.2,316.71,189,316.552,126,0.0999999999999659,28.88631596234407,-1.4575590613782197,-0.1931413630356702,-1.2644176983425495,4.181567167810045,3.8320031219525994,-0.9507427677873381,-152.47071600341874,23.104401888738344,-0.9920000000005871,319.3304359953169,35.05485071344635,10.473796563142582,36.39207535474846,316.1555810859297,319.78750000000065,323.41941891407157,2.271457711180653,0.07632589372002535,318.477064755767,1.0903874290285953,316.2,319.935,323.67,380516.0,-0.29288382609367813,320.9036760626398
2024-03-15 12:20:00+00:00,316.67,317.41,316.61,317.17,204,316.992,142,0.4600000000000364,32.845426895534665,-1.4520329749493044,-0.1500922212854039,-1.3019407536639005,9.946236559139745,5.409823090139624,-0.8781798862428913,-115.09668901990952,29.150591383810287,-0.4665000000005648,319.1246801862391,35.71025949946056,13.319930696390285,34.44792916629828,315.92902223486084,319.5270000000006,323.1249777651404,2.2520649366969097,0.17245489635355882,318.24561286574914,1.069645469812268,316.2,319.935,323.67,380720.0,-0.283687673159435,320.8348273134722
2024-03-15 12:25:00+00:00,317.17,317.6,316.96,317.25,137,317.294,96,0.07999999999998408,33.53842486393289,-1.4247742693431746,-0.0982668125434194,-1.3265074567997552,17.002688172042994,10.376830632998,-1.041829127546079,-96.47906630634978,33.87838218567139,-0.3790000000005307,318.9461392161211,36.03235940789427,14.04010688669329,32.93221367240728,315.9863606151818,319.2140000000006,322.44163938481944,2.022241746802339,0.1957528760433573,318.11081078213624,1.0389565076828233,316.2,319.775,323.35,380857.0,-0.3253430547089225,320.79241837443556
2024-03-15 12:30:00+00:00,317.15,317.7,317.0,317.01,114,317.376,78,-0.2400000000000091,32.4563387248567,-1.406326288946957,-0.06385506571776145,-1.3424712232291955,19.01881720430112,15.322580645161693,-1.1166911007829294,-89.68126670779563,28.770513773642843,-0.6440000000005739,318.7617450050619,36.17603247561978,14.052208809811491,31.30952999279601,315.9155819064442,318.9495000000006,321.9834180935571,1.9024441759942847,0.18036381665678164,317.99023806555294,1.014745328562621,316.2,319.435,322.67,380743.0,-0.32203649351943453,320.7575640584694
2024-03-15 12:35:00+00:00,317.01,318.0,316.88,318.0,130,317.364,80,0.9900000000000091,40.92358072295441,-1.2968718736628375,0.03647947965308651,-1.333351353315924,24.596774193548285,20.206093189964538,-0.5659610393671244,-64.2949220566957,27.56348701654614,0.3709999999994693,318.6891978617227,35.8387094705268,15.048703763177867,28.859317936961464,315.9769389237026,318.76650000000063,321.55606107629865,1.7502222324478944,0.3626127948024992,317.99032842230895,1.0222635193795768,316.2,319.01,321.82,380873.0,-0.26800309865470817,320.7229537981859
2024-03-15 12:40:00+00:00,317.85,317.91,317.31,317.87,62,317.617,51,-0.12999999999999545,40.210740357080944,-1.206708193612144,0.10131452776302408,-1.308022721375168,29.2843450841613,24.29997882733731,-0.3573555687909402,-55.01068690865648,26.424428064188444,0.22849999999948523,318.61117901774907,35.52548096579761,14.305926071100224,27.434872489068315,315.9504986933388,318.6285000000006,321.3065013066624,1.6809552859595558,0.35838319083083686,317.9852288052953,0.998530410852464,316.2,318.68,321.16,380811.0,-0.2415326295065394,320.7070825579428
2024-03-15 12:45:00+00:00,317.69,318.1,317.45,317.46,146,317.677,54,-0.410000000000025,37.964669420311786,-1.155022026123845,0.12240055620105839,-1.2774225823249035,34.74988760615531,29.543668961288706,-0.24823252160252052,-51.33689839572375,27.110547882801473,-0.19000000000056616,318.50154292082055,34.91652550622145,15.01762899383824,26.126618946533245,315.8984554323109,318.4760000000006,321.0535445676903,1.618674291117506,0.30291320415241074,317.95992047592955,0.9736353815058619,316.2,318.68,321.16,380665.0,-0.2719285878460859,320.6700325868984
2024-03-15 12:50:00+00:00,317.46,318.0,316.3,316.92,505,317.016,321,-0.5399999999999636,35.17763326705463,-1.1444414444606537,0.10638491029139985,-1.2508263547520535,30.47070298915448,31.50164522649077,-0.6115344811365109,-79.45789833552979,24.526972117624382,-0.7605000000004907,318.3509197855043,35.2942361749672,13.239436681279566,31.042929439595813,315.79181477037173,318.30500000000063,320.81818522962953,1.5791050907958704,0.22445325882224654,317.9046970166182,1.0255185685411567,316.2,318.68,321.16,380160.0,-0.2828870042982023,320.5244113952805
2024-03-15 12:55:00+00:00,316.92,317.14,316.53,316.94,114,316.834,91,0.01999999999998181,35.36688461823702,-1.121514305613914,0.10344963931051154,-1.2249639449244256,26.89445090506426,30.705013833458423,-0.5179070278414244,-84.41225952747064,26.00461526529976,-0.8285000000005311,318.21654647259913,35.64496751023112,12.66016497130696,29.684692586175885,315.67609107088714,318.1645000000006,320.65290892911406,1.5642278941324106,0.25395924968874545,317.8824453715836,0.995838670788218,316.2,318.68,321.16,380274.0,-0.25191293582161345,320.4913135245359
2024-03-15 13:00:00+00:00,316.94,317.33,316.58,316.83,166,317.064,116,-0.11000000000001364,34.765693745774456,-1.0995455865104304,0.10033468673119605,-1.1998802732416265,23.850528535299233,27.071894143173065,-0.4180286648227449,-75.96822244290088,23.68702268714742,-1.0135000000005334,318.0844944275897,35.63517402444997,13.354159114348613,28.059132015661646,315.6007739095405,318.00700000000063,320.41322609046074,1.5133164304308422,0.25542614123688084,317.8702769663161,0.9782787657319166,316.2,318.68,321.16,380108.0,-0.25706550205140594,320.4447405839149
2024-03-15 13:05:00+00:00,316.74,317.52,316.73,317.12,117,317.128,90,0.29000000000002046,37.76908396871886,-1.0466692899306622,0.12256878664877147,-1.1692380765794337,27.737773564349833,26.160917668238184,-0.11968503937007657,-58.02430162237965,28.479459437788275,-0.8045000000005302,317.9926378154383,35.28906209025923,13.979747621114853,26.418079942623844,315.7139502840029,317.8335000000006,319.95304971599825,1.3337484664125463,0.33168594852592614,317.8555683599494,0.9648302824653486,316.2,318.68,321.16,380225.0,-0.29650321023430465,320.41454597254597
2024-03-15 13:10:00+00:00,317.05,318.15,317.05,317.96,80,317.795,64,0.839999999999975,45.584062696772406,-0.9263055898760513,0.19434598936270597,-1.1206515792387572,49.65547323039389,33.74792511001473,0.42639209121630994,-3.2579441900028794,36.32911860090392,-0.00950000000051432,317.9895294520632,33.93458210558607,17.470402010643536,24.28802589098035,315.9970472151347,317.70200000000057,319.4069527848664,1.0733031487783113,0.575661919288784,317.85953304646387,0.9744852622892498,316.2,318.57,320.94,380305.0,-0.2721480349057298,320.39790012870014
2024-03-15 13:15:00+00:00,317.84,318.51,317.78,318.5,134,318.197,109,0.5400000000000205,49.936587115020345,-0.7783704335384414,0.27382491656025265,-1.052195350098694,74.97933788010147,50.79086155828213,0.5651858166777268,68.2166146867002,42.99709975978101,0.47149999999953707,318.0381456947239,32.147434223506984,19.20544242181192,22.964705188234014,316.1776199505831,317.6365000000006,319.09538004941805,0.918584639622632,0.7959461952832285,317.89881383393214,0.9570220292685904,316.2,318.125,320.05,380439.0,-0.20812003484596373,320.3760389279527
2024-03-15 13:20:00+00:00,318.43,318.86,318.14,318.86,202,318.383,174,0.36000000000001364,52.655397978683304,-0.6248785539743267,0.3418534368994939,-0.9667319908738206,96.60783660783666,73.74754923944441,0.5328372796922887,118.5939684441693,53.60629128429346,0.8214999999995598,318.1164175333216,30.001410949415508,20.814105955467674,21.708400351646194,316.19714944959844,317.62900000000053,319.0608505504026,0.901586788613185,0.9298632981122912,318.00213888412196,0.9400918843208359,316.2,317.735,319.27,380641.0,-0.1320324447365631,320.3493401575593
2024-03-15 13:25:00+00:00,318.87,318.93,318.42,318.75,78,318.697,60,-0.11000000000001364,51.73094709641003,-0.5062751890283721,0.36836544147635875,-0.8746406305047308,97.57433103440701,89.72050184078212,0.47281323877068626,125.41838944673334,59.881789213116974,0.7214999999995371,318.1767587206243,27.91174340595399,20.530142495607222,20.838781700963473,316.16339743773426,317.65400000000056,319.14460256226687,0.9385070310881028,0.8676365611276969,318.03185203049435,0.9093710354407756,316.2,317.71000000000004,319.22,380563.0,-0.0758991810162101,320.33971365858525
2024-03-15 13:30:00+00:00,318.74,318.86,318.29,318.37,126,318.554,96,-0.37999999999999545,48.55927192113892,-0.4378961972441857,0.3493955466084361,-0.7872917438526218,90.62103929024057,94.93440231082849,0.4290085486262196,106.83941797340798,52.426156925086985,0.34249999999951797,318.1951626519934,26.154911666513534,19.585795502642032,20.929316756922418,316.2055548838436,317.62900000000053,319.05244511615746,0.8962941772677712,0.7602840079988664,318.0392736594547,0.8851302471950053,316.2,317.565,318.93,380437.0,-0.12153291693804306,320.3225925376822
2024-03-15 13:35:00+00:00,318.48,318.88,318.29,318.84,85,318.547,69,0.46999999999997044,52.44302359270453,-0.3418397655358376,0.3563615826534273,-0.6982013481892649,89.48035487959379,92.55857506808087,0.26415094339622414,125.04504504504249,51.23468606734408,0.7879999999994993,318.25657573275595,24.492043770541926,18.795859015216827,19.908517380712134,316.1806197863071,317.6415000000005,319.10238021369395,0.9198295648984319,0.9101979028689088,318.1073395543101,0.8640495152525032,316.2,317.565,318.93,380522.0,-0.10870339653379343,320.3122448127686
2024-03-15 13:40:00+00:00,318.78,318.92,318.25,318.33,110,318.643,81,-0.5099999999999909,48.1912553174623,-0.30337002826536263,0.31586505593912184,-0.6192350842044845,84.15716096324377,88.0861850443598,0.14471324755402915,101.84145741013974,51.32336339795931,0.24349999999952843,318.2635685201125,22.947952152854004,17.737839817178273,18.787866625871672,316.1752390028621,317.65000000000055,319.124760997139,0.9285446227851055,0.7305458312631257,318.1271670479803,0.8501888355916112,316.2,317.565,318.93,380412.0,-0.06494091953037895,320.2976779929363
2024-03-15 13:45:00+00:00,318.38,318.38,318.05,318.11,86,318.2,67,-0.21999999999997044,46.44209019215678,-0.28732256996784145,0.2655300113893144,-0.5528525813571559,80.86185044359875,84.8331220954792,0.20475020475021477,58.44645550527636,45.97960523700517,-0.022000000000446107,318.24894294676847,21.841626855016052,17.22358456993324,20.000259223069204,316.1942231083275,317.6805000000005,319.1667768916735,0.9357054598396894,0.6444885547255075,318.12610726066447,0.8130324901922092,316.2,317.565,318.93,380326.0,-0.037146079125315715,320.2844530777237
2024-03-15 13:50:00+00:00,318.04,318.49,318.02,318.37,218,318.314,54,0.2599999999999909,48.80696835108092,-0.2507347029829248,0.24169430269938486,-0.49242900568230963,74.90494296577909,79.97465145754096,0.4575287138710138,63.72549019606965,49.87767767861473,0.22899999999953025,318.26047218993335,20.605558284405006,17.486724719309983,19.148754360073784,316.33883885178665,317.76850000000053,319.1981611482144,0.8998130074024827,0.7103645331451259,318.14769460583807,0.7885301694641963,316.2,317.565,318.93,380544.0,0.09694383717660411,320.25342411895065
2024-03-15 13:55:00+00:00,318.41,318.61,317.84,318.21,151,318.262,128,-0.160000000000025,47.419343696066825,-0.23197515246215517,0.20836308257612357,-0.44033823503827874,73.38403041825052,76.38360794254321,0.40070675837697856,48.229458278076,49.75691009632819,0.09849999999948977,318.2556653147016,19.76965864007062,16.26497444847784,19.444144159989147,316.48838709005946,317.8435000000005,319.1986129099416,0.8526919128068082,0.6352285840208709,318.1511352781064,0.7872065859310421,316.3,317.615,318.93,380393.0,0.06706213361153245,320.23170933521925
2024-03-15 14:00:00+00:00,318.21,318.79,317.96,318.79,152,318.421,119,0.5800000000000409,52.672239914262676,-0.16836610117144346,0.21757770709346824,-0.3859438082649117,81.83248838191776,76.70715392198287,0.6186282864627746,74.5562130177503,67.73105146802433,0.7484999999995239,318.3065543323491,18.628299215677753,16.67171695395962,17.985440414119623,316.54662518756817,317.92450000000053,319.3023748124329,0.8667937277135701,0.8140706224506766,318.17765246002006,0.7902632583645419,316.3,317.615,318.93,380545.0,0.09242678549886099,320.2134338557701
2024-03-15 14:05:00+00:00,318.71,318.81,318.0,318.15,134,318.376,103,-0.6400000000000432,47.08276005552191,-0.16766537892175393,0.17462274347452622,-0.34228812239628015,77.86625048314984,77.69425642777311,0.3247981836528746,46.62924189551277,66.97497054940318,0.11849999999947158,318.2916443959349,17.527054122086952,15.63376221756555,16.671026304117746,316.624279200732,317.9695000000005,319.31472079926897,0.8461319713170431,0.5670893581550474,318.1772433689183,0.7916730256242177,316.3,317.615,318.93,380411.0,0.06794247621573914,320.195846157401
2024-03-15 14:10:00+00:00,318.11,318.37,317.86,318.19,105,318.104,87,0.040000000000020464,47.458044481021886,-0.16201478024839844,0.14421867371830538,-0.3062334539667038,75.77960455619991,78.4927811404229,0.07233614291106694,20.563890325917356,59.95161138129264,0.21249999999946567,318.2819639772744,16.78382504760939,14.89562078462979,17.179997250892477,316.7552007426055,318.02850000000046,319.30179925739543,0.8007453780997398,0.5634179275066673,318.17767634495056,0.7715535237939157,316.3,317.615,318.93,380516.0,0.11697270454044903,320.1809907553965
2024-03-15 14:15:00+00:00,318.24,318.35,318.0,318.2,82,318.188,66,0.009999999999990905,47.55817485709507,-0.15494362994593303,0.12103185921661663,-0.27597548916254966,64.78078658929627,72.80888054288242,-0.09419152276295417,23.28917954021794,59.156830107280456,0.22449999999946613,318.27415788420063,16.093683764165938,14.393369442710082,16.600721180549623,316.7631133923644,318.03850000000045,319.3138866076365,0.8020328404492217,0.563314135115029,318.1782899791886,0.7414425578086377,316.3,317.615,318.93,380598.0,0.07748058239962036,320.16978101690273
2024-03-15 14:20:00+00:00,318.27,318.27,317.65,317.67,88,317.95,81,-0.5299999999999727,42.89262540032266,-0.18991701782920245,0.06884677706667774,-0.2587637948958802,43.03211637653161,61.19750250734301,-0.37320454117794055,-20.98609642691717,54.32622741667647,-0.2700000000004934,318.21661903808626,16.148566478752887,13.52348897715109,19.009157397145355,316.74487583424394,318.02850000000046,319.312124165757,0.8072384492311344,0.360356321747355,318.160370184206,0.7327680893937353,316.3,317.615,318.93,380510.0,0.02952281611935988,320.1559746502505
2024-03-15 14:25:00+00:00,317.74,317.74,317.29,317.44,86,317.512,57,-0.2300000000000182,41.01231912274358,-0.23350110215000086,0.020210154196703467,-0.25371125634670433,23.95968474312413,43.924195902984415,-0.41098039215686777,-69.03596131854492,47.99697893030089,-0.4645000000004984,318.1426553201733,16.81756865784314,12.913467015327573,21.76035226414453,316.74207594588137,318.0275000000005,319.3129240541196,0.8083728948717435,0.271476191799175,318.0821053565534,0.7125703687227534,316.3,317.615,318.93,380424.0,0.07017992665791342,320.1404695565925
2024-03-15 14:30:00+00:00,317.43,317.51,317.2,317.41,224,317.366,187,-0.029999999999972715,40.76131994002241,-0.2673803579323817,-0.010935281268541874,-0.2564450766638398,7.615856595705799,24.869219238454253,-0.3015359487388847,-90.08884113726128,35.68178526849331,-0.4915000000004852,318.07287862301393,17.5837994057603,12.495311648497214,21.995826318781063,316.8350924444003,318.0520000000005,319.26890755560066,0.7652255326803072,0.23621661027332028,318.03322010772496,0.6838153423854141,316.53,317.73,318.93,380200.0,0.1631080153821578,320.099177270002
2024-03-15 14:35:00+00:00,317.35,318.0,317.22,317.63,193,317.73,149,0.21999999999997044,43.49249909706633,-0.27332700724412007,-0.013505544464224195,-0.2598214627798959,15.428356595704804,15.667965978178652,-0.3795006900012443,-68.4373514256676,39.68638390219407,-0.23600000000055843,318.03069970653644,17.039980967598297,16.554803162395643,20.221528984587355,316.96203968546587,318.08650000000046,319.21096031453504,0.707015427900641,0.29701373445562423,318.02135148991204,0.6906856750721683,316.58,317.755,318.93,380393.0,0.14696968945280608,320.0676642111725
2024-03-15 14:40:00+00:00,317.75,317.96,317.5,317.74,137,317.733,113,0.11000000000001364,44.86134841925153,-0.26609629650840816,-0.0050198669828098175,-0.26107642952559834,22.84469238697036,15.296301859460732,-0.1853422548927175,-64.75252458632649,46.85167041212504,-0.08250000000055024,318.00301402019966,16.53500670359072,15.74801441154229,19.236044472945526,317.14996945108555,318.13200000000046,319.11403054891537,0.6173730080060509,0.30041354088546907,318.0085529445704,0.6742081268527261,316.73,317.83000000000004,318.93,380530.0,0.17229889195148848,320.0468178954001
2024-03-15 14:45:00+00:00,317.8,317.8,317.16,317.3,145,317.372,108,-0.4399999999999977,40.6223852791422,-0.2924984884218702,-0.025137647117017492,-0.2673608413048527,21.449964763918132,19.90767124886484,-0.2546289019521586,-129.03425059451646,40.93352350093558,-0.46650000000050795,317.9360603039902,16.707991118138413,14.676345653427889,21.542223139943122,317.1935423498037,318.1410000000005,319.08845765019726,0.5956212183885637,0.05618069059562089,317.96133744120084,0.6717646892203876,317.05,317.99,318.93,380385.0,0.1398425248580558,320.0222222222222
2024-03-15 14:50:00+00:00,317.28,317.43,317.11,317.37,189,317.257,147,0.06999999999999318,41.56832979594257,-0.30426660472534195,-0.0295246107363914,-0.27474199398895055,18.21467064627093,20.83644259905355,-0.3140999466030081,-136.51573248316353,39.31993787663872,-0.3525000000005889,317.8821497988483,16.958705057079563,14.157571629614214,21.333063330641906,317.1082398149753,318.1115000000005,319.11476018502566,0.6307600857090473,0.1304547857733023,317.8504303869484,0.6466386399903594,317.11,318.02,318.93,380574.0,0.15838143437250335,319.9894394471026
2024-03-15 14:55:00+00:00,317.4,317.65,317.03,317.1,165,317.323,109,-0.2699999999999818,38.98828383073617,-0.3315576747098703,-0.04545254457673581,-0.2861051301331345,9.060415790422821,16.241683733537702,-0.3488262468181236,-121.68164445822312,37.825917538501244,-0.5180000000005975,317.8076593418151,16.601790480164322,15.622435659320207,19.867734694808917,316.96383075626716,318.0415000000005,319.11916924373384,0.6776909577733332,0.06317766073620991,317.73701981892646,0.6447358799910484,317.03,317.98,318.93,380409.0,0.06296034327211025,319.9610077861953
2024-03-15 15:00:00+00:00,317.02,318.67,316.91,318.66,188,317.863,156,1.5600000000000023,55.98630075497275,-0.2247166876639426,0.04911075397535353,-0.2738274416392961,37.11065502487319,21.46191382052272,-0.04077919633614924,10.059815116911333,36.905822284011506,1.1699999999993906,317.88883464259465,16.60357317810743,22.968885902607813,16.419824229483915,316.9810282017822,318.0315000000005,319.08197179821883,0.660608649280542,0.7991512961440279,317.7567143971891,0.72439760284883,316.91,317.92,318.93,380597.0,0.05739691554397307,319.93894455536145
2024-03-15 15:05:00+00:00,318.49,318.49,317.65,317.67,145,318.073,110,-0.9900000000000091,47.03127138093306,-0.21742284667175227,0.045123675974035105,-0.2625465226457874,45.345949142520396,30.505673319272542,-0.15087223008013462,-7.582029718069474,37.017247341233734,0.11649999999940519,317.86799324806185,16.60522854048317,20.74406580769968,14.829361589915155,316.9701693696834,317.97750000000053,318.9848306303177,0.6335861061346418,0.3473688822985038,317.7551050289237,0.744797774073917,316.91,317.915,318.92,380452.0,-0.00130084447997011,319.9209930130464
2024-03-15 15:10:00+00:00,317.68,318.57,317.6,318.33,138,318.164,107,0.6599999999999682,52.48743226787155,-0.15658097299785823,0.0847724397183433,-0.24135341271620153,68.94736842105247,50.46799086281576,0.043998868600514385,36.947936997869995,36.574744665549744,0.649999999999352,317.9119938911036,16.7419447492549,19.606127243428492,13.479006757437228,316.9711400053824,317.9755000000005,318.97985999461866,0.6317216229666374,0.6764805457699671,317.76826341788666,0.7608836473543494,316.91,317.915,318.92,380590.0,0.05554372456906217,319.9061504506161
2024-03-15 15:15:00+00:00,318.36,318.43,318.02,318.13,106,318.21,85,-0.19999999999998863,50.78042757188559,-0.12308285575477385,0.09461644556914214,-0.217699301323916,61.35167464114736,58.548330734907154,-0.021998742928974746,48.97801774006248,42.4228174427106,0.39199999999937063,317.93275637766516,16.86889551454293,18.825801854919263,12.942541240605435,317.0131774717716,317.9400000000005,318.8668225282294,0.5830172537138513,0.6025007454029856,317.77704760596737,0.7358205296861834,316.91,317.915,318.92,380484.0,0.011995890048778744,319.89509126718235
2024-03-15 15:20:00+00:00,318.11,318.24,317.46,317.62,128,317.771,93,-0.5099999999999909,46.61702147433648,-0.1361189991596916,0.06526424173137951,-0.20138324089107112,61.46531100478341,63.921451355661496,-0.01573960399157137,-26.245656647434913,41.94078329155328,-0.11050000000068394,317.90297005598273,15.669478365779637,17.40645155022103,17.379646971778765,316.98579493369965,317.9045000000005,318.82320506630134,0.5779755028952679,0.34516249532288557,317.7757852370127,0.7389762061371724,316.91,317.86,318.81,380356.0,0.01480296619407128,319.87867633726205
2024-03-15 15:25:00+00:00,317.67,318.11,317.53,318.05,287,317.827,218,0.4300000000000068,50.31576319873828,-0.11047929385972566,0.07272315762507636,-0.18320245148480202,58.14393939393838,60.32030834662347,0.19216229838709964,1.6493832359623826,47.30581857157853,0.3639999999992938,317.9169729077939,14.555733870499436,16.415379747170686,16.390101342044687,316.9851097999188,317.9015000000005,318.8178902000822,0.5765246153803653,0.5810244369626937,317.7792730710322,0.727620762841663,316.91,317.86,318.81,380643.0,0.10607136416122283,319.8448813767427
2024-03-15 15:30:00+00:00,318.01,318.28,317.5,317.66,186,317.975,158,-0.38999999999998636,47.126452783808844,-0.12024329348105312,0.050367326402999124,-0.17061061988405224,49.242424242423745,56.28389154704893,0.07876248385370044,-11.43808995003504,45.304587370475716,0.011499999999330157,317.8924992975278,13.892246928662239,16.825182964771585,15.141523184995332,316.9701785899641,317.86600000000055,318.761821410037,0.5636472035615205,0.38502172548423974,317.7786332271249,0.7313621369243994,316.91,317.86,318.81,380457.0,0.035758100673944505,319.8226773612254
2024-03-15 15:35:00+00:00,317.69,317.98,317.17,317.34,205,317.552,151,-0.32000000000005,44.62691532252222,-0.15204992231844017,0.014848558052489663,-0.16689848037092983,43.93939393939286,50.44191919191874,-0.09130119950886417,-73.61419068736154,43.09280032069186,-0.27750000000071395,317.8398803168109,13.26017630259971,15.504308358508768,17.151210478166337,316.91332729984356,317.82250000000056,318.73167270015756,0.5721260767610846,0.23464887368633938,317.776546316371,0.7369791271440853,316.91,317.86,318.81,380252.0,-0.0015427224973968566,319.79499158102533
2024-03-15 15:40:00+00:00,317.4,317.72,317.2,317.67,215,317.329,139,0.3300000000000409,47.7071637267056,-0.14891209679427675,0.01438910686132247,-0.16330120365559922,36.74242424242321,43.308080808080355,-0.0220305910492824,-59.44014294221833,52.104119348869006,-0.033500000000628916,317.8237012390194,12.673253578398793,14.70612432411914,16.26824156026453,316.9718359208282,317.7665000000005,318.56116407917284,0.500155981937882,0.4392825204198153,317.77555552342307,0.7214806180623677,316.91,317.86,318.81,380467.0,0.005371148345308903,319.76706560385367
2024-03-15 15:45:00+00:00,317.88,317.98,317.2,317.27,239,317.599,186,-0.4000000000000341,44.47749430740199,-0.17666551444006018,-0.010691448627568767,-0.1659740658124914,29.35606060605872,36.67929292929202,-0.009454774661210585,-63.50395339160235,43.33501716620341,-0.4350000000006844,317.7709677876842,12.024124361545995,16.136271809189015,15.019209311664337,316.92023134267276,317.7225000000006,318.5247686573284,0.505012177184699,0.21798723789872076,317.7721399104514,0.7256605739150579,316.91,317.79,318.67,380228.0,-0.02917088927649243,319.7361886443778
2024-03-15 15:50:00+00:00,317.37,317.42,315.76,316.1,868,316.309,624,-1.169999999999959,36.659852903864035,-0.2897296961917277,-0.09900450430338906,-0.19072519188833867,25.106737477870848,30.401740775451348,-0.4001638466143542,-261.8233618233613,29.20346032063052,-1.6325000000006185,317.61182799838093,13.34220135030321,13.7217047182751,25.75226685164809,316.5774501461049,317.6180000000006,318.6585498538963,0.6552209597036035,-0.22942204273893368,317.5673260781643,0.7923991043496984,315.76,317.21500000000003,318.67,379360.0,-0.15898122793194072,319.5812862406758
2024-03-15 15:55:00+00:00,316.15,316.41,315.6,315.64,1344,315.817,926,-0.4600000000000364,34.120584829942075,-0.41170613834822234,-0.17678475716790693,-0.23492138118031541,11.147108615961558,21.86996889996413,-0.4604225796278838,-297.6897689768985,21.281157586330927,-2.073000000000661,317.424034855678,14.754130949487916,12.7213993985246,25.314929638569943,316.17396048751135,317.49000000000063,318.8060395124899,0.829027378808328,-0.20286643464882795,317.37546104378174,0.793656311181863,315.6,317.135,318.67,378016.0,-0.3527528798128071,319.3313969195703
2024-03-18 09:30:00+00:00,319.03,321.5,318.0,318.94,899,319.26,355,3.3000000000000114,57.08542550240534,-0.23933205584012285,-0.0035285397278459474,-0.2358035161122769,23.198983294955596,19.81760979626309,0.08786794702817513,275.0920215188783,36.00189028835317,1.181999999999391,317.5684124884705,16.70391424267777,39.5767070132073,16.145083010169692,316.0940990960463,317.5535000000006,319.0129009039549,0.9191527751728771,0.9750236882280294,317.3955894916129,1.1555380032403022,315.6,318.55,321.5,378915.0,-0.36058981184093847,319.48
2024-03-18 09:35:00+00:00,319.15,320.3,318.28,319.97,332,319.406,227,1.0300000000000296,61.58640118034886,-0.019388463495147334,0.17313204209370364,-0.19252050558885098,43.99363256592826,26.113241492282224,0.7240217836119278,221.9820932386565,41.17611636333378,2.1549999999994043,317.7971351086162,18.514427300639774,34.88565102709004,14.231394529823366,315.8824572332229,317.68000000000063,319.47754276677836,1.1316688282408212,1.136980672260847,317.4958700418392,1.2172852887231405,315.6,318.55,321.5,379247.0,-0.30676121356921926,319.4898889791497
2024-03-18 09:40:00+00:00,320.03,320.17,318.28,318.57,368,319.069,193,-1.400000000000034,53.389769904775164,0.04147205430786016,0.1871940479173689,-0.14572199360950874,60.3389830508473,42.510532970577465,0.07539345961737887,136.65769466874332,36.35950593535069,0.7539999999993938,317.870741288748,20.195617997318777,31.16366601683444,12.713032809300975,315.9045486102951,317.7380000000006,319.57145138970617,1.1540649149333986,0.7268944801784434,317.5130565324438,1.2653363395286337,315.6,318.55,321.5,378879.0,-0.35159354941645904,319.37867834062956
2024-03-18 09:45:00+00:00,318.57,318.81,317.02,317.48,632,318.252,372,-1.089999999999975,48.02999823910325,0.0017306132212411285,0.1179620854645999,-0.11623147224335877,52.09039548022591,52.1410036990009,-0.20431898909250013,-4.415011037521054,33.38065967295,-0.38300000000060663,317.83352783267674,20.248650884913978,28.10528435191994,18.373516565465,315.8941179596037,317.7305000000007,319.5668820403977,1.1559368964559462,0.43179523800327574,317.5127311008271,1.3028123152765898,315.6,318.55,321.5,378247.0,-0.37512175243281265,318.92297026744365
2024-03-18 09:50:00+00:00,317.84,318.6,316.14,316.85,317,317.168,196,-0.6299999999999955,45.20527385617717,-0.07968197581493541,0.029239597142738688,-0.1089215729576741,34.46327683615802,48.96421845574415,-0.24242805868647244,-64.40957886044419,30.15151757828803,-1.0155000000006567,317.73985851527897,19.429305649511356,24.540786360818437,20.58015264069639,315.8099893395323,317.6860000000007,319.5620106604691,1.1810471097048063,0.27718676721379637,317.5043188787255,1.3854685784711216,315.6,318.55,321.5,377930.0,-0.38533185199084735,318.70819858712713
2024-03-18 09:55:00+00:00,316.74,317.12,316.09,316.55,373,316.589,175,-0.30000000000001137,43.881806023716834,-0.16649033502204702,-0.046055009651498335,-0.12043532537054868,23.050847457627004,36.53483992467072,-0.4716239584970916,-118.4120465434596,27.23649811009703,-1.3240000000006376,317.62653865668096,18.62097339939493,23.213288411190476,19.729489368436106,315.71405150022724,317.6485000000007,319.58294849977415,1.2179805664270087,0.2160689467490783,317.49243997716457,1.3600779657231865,315.6,318.55,321.5,377557.0,-0.36763889584699105,318.4372874586329
2024-03-18 10:00:00+00:00,316.49,317.24,315.9,316.75,437,316.445,175,0.19999999999998863,45.03708655652207,-0.2166508405544505,-0.07697241214712144,-0.13967842840732905,18.92655367231615,25.4802259887008,-0.2864698104892094,-104.54405646478907,32.49004521549432,-1.1795000000007008,317.5430587846161,17.681853372480187,21.577949348840765,19.338473625114464,315.64666388346404,317.6175000000007,319.58833611653733,1.2410122972044306,0.27991574420577686,317.48174438706155,1.3586438253143898,315.6,318.55,321.5,377994.0,-0.3556932498822984,318.20209251538614
2024-03-18 10:05:00+00:00,316.5,318.83,316.32,318.82,194,317.756,131,2.069999999999993,55.29511280258238,-0.0883532213499052,0.04106016564593909,-0.1294133869958443,30.056497175140887,24.01129943502842,0.4663767567908206,24.559485956543956,31.539191571558927,0.7969999999992865,317.6646722337003,18.027434376471042,26.77512491831473,16.932233334513075,315.68106310397985,317.70350000000064,319.72593689602144,1.2731599721254494,0.7760283898588126,317.50973802354497,1.440883552077647,315.6,318.55,321.5,378188.0,-0.3122106524612531,318.19050863363367
2024-03-18 10:10:00+00:00,318.68,319.0,318.18,318.69,153,318.689,89,-0.12999999999999545,54.60584046944561,0.0028013603214844807,0.10577179785386301,-0.10297043753237853,42.14689265536685,30.376647834275037,0.3210879214278872,82.13025344883525,34.03119197461839,0.5399999999993383,317.7623224971574,18.460910234716142,26.52166068607424,16.222086228119327,315.6796852100678,317.70500000000067,319.7303147899335,1.2749656378922871,0.7431720750017309,317.5625371392928,1.3965347269292432,315.6,318.55,321.5,378035.0,-0.333288360104534,318.20838236617186
2024-03-18 10:15:00+00:00,318.8,319.09,318.17,318.22,149,318.788,101,-0.46999999999997044,52.07828907491926,0.03669396578686701,0.11173152265539643,-0.07503755686852942,50.45197740112974,40.88512241054624,0.29942950799004553,64.3832446193095,34.321086179385915,0.17199999999934334,317.8059108307615,18.925582391036357,25.714322965111126,15.439682174880884,315.69493405054027,317.73250000000064,319.770065949461,1.282566907357836,0.6196280297402141,317.5917529367347,1.36249653214858,315.6,318.55,321.5,377886.0,-0.3324133213053846,318.2193988929251
2024-03-18 10:20:00+00:00,318.28,318.37,317.67,317.94,94,318.059,71,-0.28000000000002956,50.576346897548916,0.04049365421940365,0.09242496887034646,-0.051931314650942806,45.48022598870037,46.026365348399395,0.5820942739639179,19.130163192008176,31.608792258973985,0.026499999999316515,317.8186812278318,18.784093785117076,24.736722413972903,17.568253441030464,315.6912769728761,317.71300000000065,319.7347230271252,1.2726725233934697,0.5561402321074136,317.5989487816849,1.3151753512808235,315.6,318.55,321.5,377792.0,-0.3464743418514011,318.2140163796015
2024-03-18 10:25:00+00:00,318.41,319.24,318.09,319.03,127,318.688,94,1.089999999999975,55.90742579330534,0.1299607188976779,0.14551362683889657,-0.015552907941218663,47.4011299435025,47.77777777777794,1.0740083639589448,86.99039016095561,34.19762357862094,1.1749999999993292,317.93404492041924,19.289672021991795,27.717720809042664,16.326834600239447,315.6624370688283,317.7580000000006,319.8535629311729,1.318967850485153,0.8034984015697819,317.6263636125743,1.3140913976179083,315.6,318.55,321.5,377919.0,-0.3283194056247216,318.231863394683
2024-03-18 10:30:00+00:00,319.18,319.44,318.4,318.76,191,318.99,112,-0.2699999999999818,54.34373212547025,0.17703650211973354,0.15407152804876176,0.022964974070971783,50.45197740112942,47.777777777777835,-0.056436947388227576,83.61748403844553,41.71637416679049,0.8899999999993042,318.0127073089507,19.89625329711563,27.23069669611711,15.389918433730562,315.67598620890874,317.8150000000006,319.9540137910925,1.3460747863328537,0.7208961914913559,317.633992987614,1.2945134406452021,315.6,318.55,321.5,377728.0,-0.323404547376059,318.26028520081263
2024-03-18 10:35:00+00:00,318.9,318.9,317.9,318.07,189,318.352,147,-0.6899999999999977,50.459583390146015,0.15685899322397745,0.10711521532240453,0.049743777901572916,50.14830508474537,49.33380414312617,-0.5938056692815108,32.60080783186268,52.43752960986499,0.184999999999377,318.0181637557173,19.86470184140878,25.703342750242534,17.331177786629162,315.67652903769886,317.8160000000006,319.95547096230234,1.34635824647075,0.5593604691241354,317.64053281547274,1.2734767663134021,315.6,318.55,321.5,377539.0,-0.3745299913720683,318.2615458286569
2024-03-18 10:40:00+00:00,318.03,318.64,317.95,318.6,130,318.116,93,0.5300000000000296,53.22506663057308,0.18154203903816324,0.10543860890927226,0.07610343012889098,51.22431946584488,50.60820065057363,0.009417082587814818,38.10977651013012,42.46183821650086,0.6884999999994079,318.0735767313633,19.83540406110956,24.674922749691017,16.637737635981235,315.69815266161413,317.8630000000006,320.0278473383871,1.3621260344151347,0.670219854982638,317.69546225647474,1.2317998544338733,315.6,318.55,321.5,377669.0,-0.34721693284103755,318.26537695383496
2024-03-18 10:45:00+00:00,318.69,318.75,317.31,317.39,157,317.909,99,-1.2100000000000364,46.80164176528227,0.10228753602598317,0.02094728471767375,0.08134025130830942,45.00274998225825,48.791791510949906,-0.02834824240898204,-9.987003214994465,35.09316431847381,-0.5675000000006207,318.00847418551916,19.055565404146627,22.639107801769754,18.931941753554035,315.70296005854505,317.8655000000007,320.0280399414563,1.3606635142572123,0.390059834067012,317.6896955999253,1.246671293402882,315.6,318.55,321.5,377512.0,-0.3522481627341175,318.250520877267
2024-03-18 10:50:00+00:00,317.45,318.0,317.45,317.84,113,317.679,64,0.44999999999998863,49.25443184432963,0.07492531815580605,-0.005131946522002689,0.08005726467780874,50.35350327792663,48.86019090867699,0.31245068644467633,-15.568529329997274,37.85780190440687,-0.04450000000065302,317.9924290249935,18.331429508395335,21.817910198239193,18.24521569816667,315.71326494024356,317.87400000000065,320.03473505975774,1.3594915342287086,0.4921323070482097,317.6933441198544,1.2011947724455343,315.6,318.55,321.5,377625.0,-0.37446669726712767,318.2391815997253
2024-03-18 10:55:00+00:00,317.55,318.44,317.54,318.38,102,318.119,54,0.5400000000000205,52.1080173918848,0.09571075636966953,0.012522793353488632,0.0831879630161809,53.251123548428104,49.535792269538064,0.5781077238982801,11.837445739096294,48.96589420747908,0.5934999999993806,318.0293405464227,18.08652024881801,23.293120367668383,17.25095804501946,315.77666489290175,317.9295000000007,320.08233510709965,1.3542845864249444,0.604629471740259,317.70185423852126,1.1796808601279944,315.6,318.55,321.5,377727.0,-0.34193766580151314,318.23672920449195
2024-03-18 11:00:00+00:00,318.41,318.7,317.83,317.97,108,318.145,73,-0.40999999999996817,49.81741985923633,0.07819837028233678,-0.003991674187075286,0.08219004446941207,61.111111111111256,54.90524597915573,0.3851617995264567,9.33145750371396,57.3145801526239,0.23999999999944066,318.023689065811,18.103073667891465,23.647003987593042,16.324852200227543,316.0404148193899,318.0230000000007,320.0055851806115,1.2468187399092387,0.4866336133955285,317.7069241696712,1.1575607986902807,315.6,318.55,321.5,377619.0,-0.313958304025842,318.2352352747614
2024-03-18 11:05:00+00:00,317.78,318.24,317.41,318.18,81,317.781,59,0.20999999999997954,51.00540907019909,0.08033882710526541,-0.001480973891317322,0.08181980099658273,64.31261770244863,59.558284120663075,-0.20074022959662985,-25.760266057883623,64.79493847912286,0.47099999999937836,318.0385758214481,17.566851324660224,22.410912894892782,18.11663028134355,316.4961197146093,318.15000000000066,319.80388028539204,1.039685862260806,0.5090695802665814,317.7091606231642,1.134163598783831,315.9,318.7,321.5,377700.0,-0.1421706868666606,318.23064062702423
2024-03-18 11:10:00+00:00,318.14,318.16,316.89,316.9,148,317.395,85,-1.2800000000000296,44.145459684107585,-0.0210079811059245,-0.08226222568200578,0.06125424457608128,47.15703317398254,57.526920662514556,-0.5616743543882863,-88.45470692717802,51.94838383914183,-0.7630000000006589,317.9301400289292,16.436509245806032,20.60787877750521,19.902168547468527,316.350536009697,318.0480000000007,319.74546399030436,1.0674262943352393,0.16184849676978105,317.6888931476088,1.145294770299273,315.9,318.1,320.3,377552.0,-0.10493084744615272,318.2050894093943
2024-03-18 11:15:00+00:00,316.98,317.37,316.78,317.28,148,317.045,94,0.37999999999999545,46.448159815208335,-0.06985795356644076,-0.10488975851401763,0.03503180494757687,33.931171910654314,48.46694092902891,-0.29539312425367337,-100.11447601208131,42.96351927403714,-0.3740000000006489,317.86822193093593,15.268204382828433,19.822377102196782,19.85421406082899,316.43425323273243,317.9135000000007,319.39274676726893,0.930597012878187,0.2858707505676678,317.66513911631614,1.1056308581350416,315.9,318.03499999999997,320.17,377700.0,-0.1381734432139635,318.17621401445547
2024-03-18 11:20:00+00:00,317.27,317.75,317.21,317.4,96,317.525,46,0.12000000000000455,47.188598212039146,-0.09776197240512374,-0.1062350218821605,0.008473049477036747,20.23166891587907,33.77329133350572,-0.16984336667296152,-53.808162204320475,41.17582581423267,-0.25550000000066575,317.8236293660849,14.618468246918745,21.652696165135087,19.135302307351417,316.39177752938116,317.85500000000064,319.3182224706201,0.9206855142247137,0.34452125048078547,317.65397218923545,1.06522865398254,315.9,317.66999999999996,319.44,377796.0,-0.09018127208674014,318.1636830384013
2024-03-18 11:25:00+00:00,317.55,318.17,317.29,317.78,83,317.722,65,0.37999999999999545,49.56663993619862,-0.08819660856187284,-0.07733572643112765,-0.010860882130745174,26.566416040099938,26.909752288878185,-0.39181268219289356,-15.492820795386598,47.41377173885289,0.1739999999993529,317.8194741883625,14.479001240457265,23.210658564366923,17.991963261298604,316.41634254431136,317.8700000000007,319.32365745569,0.9146238749736189,0.4690436011425966,317.6551387064064,1.0519980358409298,315.9,317.66999999999996,319.44,377879.0,-0.011392043719870182,318.15752535136096
2024-03-18 11:30:00+00:00,317.87,317.87,316.78,317.15,177,317.408,99,-0.6299999999999955,45.8782230645155,-0.1299536983306666,-0.09527425295993715,-0.034679445370729464,24.937343358395747,23.91180943812533,-0.5050821934998173,-78.76689961465634,45.296648626156085,-0.468000000000643,317.75571474185176,13.681578772325075,21.497285844298112,20.11771257216248,316.46802434791556,317.8850000000006,319.3019756520857,0.8915020539409246,0.24064480256979073,317.6306561563005,1.0547124618522943,315.9,317.66999999999996,319.44,377702.0,0.011865344482126746,318.13032942393926
2024-03-18 11:35:00+00:00,317.13,317.31,316.95,317.08,69,317.095,48,-0.06999999999999318,45.47332157683056,-0.166772458709886,-0.10567441067132523,-0.06109804803856077,20.92731829573923,24.143692564745383,-0.3112522400729456,-108.38757328163963,39.668469333005326,-0.5135000000006471,317.6913609569135,12.941115051916611,20.947298010818518,19.603019822935085,316.5780192170061,317.9115000000006,319.2449807829951,0.8389006267432986,0.1882219786724696,317.62443672065103,1.00509014314856,315.9,317.66999999999996,319.44,377633.0,0.02010544954397695,318.1183688426794
2024-03-18 11:40:00+00:00,317.14,317.67,316.39,317.67,118,316.989,89,0.5900000000000318,49.51743089983716,-0.1466529979390998,-0.06844395992043123,-0.07820903801866858,25.394661953689454,23.753107869275222,-0.29190207156308823,-101.76222387689197,37.07587748373928,0.10599999999936927,317.68932658006463,12.485375928798174,19.07832963976014,21.757471541920438,316.7280468700942,317.9575000000006,319.186953129907,0.7733443179710502,0.3830780966727548,317.62477938269194,1.0247265614950936,316.32,317.88,319.44,377751.0,0.02277414133305399,318.1011166805904
2024-03-18 11:45:00+00:00,317.67,317.84,317.28,317.36,74,317.472,48,-0.3100000000000023,47.523030566756134,-0.15394797314218067,-0.06059114809880968,-0.09335682504337099,34.45863544674442,26.926871898724773,-0.009452093638728787,-58.41973543082637,44.35541298367091,-0.18950000000063483,317.657962143868,11.83153525493948,19.533335243678536,20.879739879211634,316.69586254535875,317.8845000000006,319.0731374546425,0.7478423481748091,0.2793692273651936,317.6136799150747,0.991531807102587,316.39,317.91499999999996,319.44,377677.0,-0.07398630109378758,318.0936936788249
2024-03-18 11:50:00+00:00,317.43,317.65,316.6,316.73,126,317.088,70,-0.6299999999999955,43.67327192504727,-0.20816542695490625,-0.09184688152922821,-0.11631854542567804,35.501496837509784,31.78493141264829,-0.34923231814748545,-117.96590828043492,36.33448778207352,-0.8080000000005612,317.569584796833,12.021672780166593,18.06202037381645,24.185088449140988,316.55717050850933,317.7865000000006,319.0158294914919,0.7736826400689032,0.070294210253197,317.5682109573176,0.9957081065952561,316.39,317.91499999999996,319.44,377551.0,-0.12806481048905022,318.07127728375104
2024-03-18 11:55:00+00:00,316.81,317.29,316.63,317.09,124,317.059,83,0.3599999999999568,46.347896102478714,-0.21955328476315117,-0.0825877914699785,-0.13696549329317267,28.603834959767596,32.85465574800767,-0.4051762045354623,-105.63756002134122,45.010148991707965,-0.46750000000065484,317.52391005427745,12.19822905359177,17.185752109062353,23.011763148336044,316.48183334497753,317.7300000000006,318.97816665502364,0.7856775595776624,0.2436239794481652,317.5485637609104,0.9717289561241681,316.39,317.91499999999996,319.44,377675.0,-0.05537592559604971,318.05028742008767
2024-03-18 12:00:00+00:00,317.09,317.6,316.93,317.52,100,317.294,71,0.4300000000000068,49.43632435409972,-0.19167136954433772,-0.04376470100093205,-0.14790666854340567,31.209186293932103,31.77150603040357,-0.1415227851684242,-50.93370681606229,51.824553567637686,-0.0050000000006775736,317.52353766815577,11.891639680155773,18.650558018701037,21.852739759648664,316.46154018156597,317.70900000000063,318.9564598184353,0.7852845329749304,0.4242460569841009,317.5478303092614,0.9501768878295858,316.39,317.91499999999996,319.44,377775.0,-0.015580162562990739,318.0393607947157
2024-03-18 12:05:00+00:00,317.45,318.25,317.45,318.11,95,317.944,66,0.5900000000000318,53.40005726003329,-0.12057674799638107,0.02186393643761969,-0.14244068443400076,51.226551226551216,37.013190826750716,-0.02200012571500487,40.830449826985095,51.60436226085005,0.6204999999993674,317.57939122356953,11.363751248395674,22.458223243016743,20.523527955113757,316.5535659106785,317.66300000000064,318.77243408932276,0.6984975205309522,0.7014540585608381,317.56730388068814,0.9394499672703304,316.39,317.91499999999996,319.44,377870.0,-0.02355297298142062,318.037860803608
2024-03-18 12:10:00+00:00,318.25,318.88,318.13,318.58,171,318.6,84,0.46999999999997044,56.33645744917344,-0.026008862191019944,0.09314545779438466,-0.1191543199854046,70.44281020184637,50.95951590744364,0.5301356894919618,140.10666666665858,53.50814783401325,1.1249999999993179,317.6746872975153,11.604514721648725,25.97880382438631,19.306297759636546,316.57788848226454,317.6540000000006,318.7301115177367,0.6775368909165813,0.9302528059301315,317.61803959681873,0.9273463981795912,316.39,317.645,318.9,378041.0,0.014843943294870094,318.0504684144819
2024-03-18 12:15:00+00:00,318.44,318.64,318.09,318.1,98,318.398,63,-0.47999999999996135,52.68516776268496,0.010088585231301295,0.10339432417336472,-0.09330573894206343,77.0284601609908,66.2326071964632,0.2584467977811533,99.83974358973941,52.94488377909465,0.6334999999993443,317.7151932691805,11.768471418748586,24.84530348699102,18.781252176353238,316.57699223527686,317.65550000000064,318.7340077647244,0.6790423995326882,0.706071766258086,317.6235341023249,0.9003930840239069,316.39,317.635,318.88,377943.0,0.028499868749343935,318.0537413258526
2024-03-18 12:20:00+00:00,318.1,318.14,317.61,317.61,117,317.888,80,-0.4900000000000091,49.18093411437829,-0.0008332275885436502,0.07397800908281582,-0.07481123667135947,68.54082998661357,72.00403344981733,0.06616257088847277,28.27496757457735,53.96681905894757,0.12649999999933925,317.70517486259183,11.221689930300638,23.769055643795877,21.890822589654196,316.6183887411296,317.6060000000006,318.59361125887165,0.6219096987279996,0.5020250882943388,317.6233151799365,0.8739364351650545,316.39,317.635,318.88,377826.0,-0.07195871603944869,318.04920609579096
2024-03-18 12:25:00+00:00,317.6,317.88,317.11,317.63,70,317.47,64,0.01999999999998181,49.32907744304487,-0.007785266378050437,0.05362077623464723,-0.061406042612697664,55.823293172691415,67.13086110676568,-0.0472024671156035,-12.20872219287869,56.73298010707555,0.1304999999993015,317.6980153518688,10.780091392308217,22.26036626525897,24.622962738883995,316.635358662282,317.6180000000006,318.60064133771925,0.6187567063067149,0.5061059918501064,317.623446767661,0.8665124040818349,316.39,317.635,318.88,377896.0,-0.0007952346122285504,318.044084770115
2024-03-18 12:30:00+00:00,317.5,317.56,317.27,317.35,51,317.436,43,-0.2799999999999727,47.25229480400762,-0.035479481767197285,0.0207412486764003,-0.056220730443597586,45.78313253012116,56.7157518964758,0.06306164275580173,-34.832451499124744,51.95101259967855,-0.21300000000064756,317.6648710326432,10.37003560702954,21.570992899357112,23.86042296305506,316.6097871361161,317.59350000000063,318.57721286388517,0.6194792172286475,0.3762342097270826,317.62001810476954,0.8303329466474192,316.39,317.635,318.88,377845.0,-0.03333972392854482,318.03935101982603
2024-03-18 12:35:00+00:00,317.5,317.84,317.46,317.79,60,317.684,46,0.4399999999999977,50.760470038189,-0.021673189188732067,0.027638033003892414,-0.04931122219262448,48.19277108433811,49.933065595717316,0.22391825406837818,24.01210058611177,51.18811215778676,0.14149999999938245,317.6767880771534,9.674611023281091,23.115631889468936,22.82433052277682,316.64301357311933,317.56400000000065,318.48498642688196,0.5800320104806034,0.6226945334931077,317.62273011886765,0.8060234504583145,316.39,317.635,318.88,377905.0,-0.05490535405588369,318.0364432187809
2024-03-18 12:40:00+00:00,317.7,317.91,317.51,317.68,100,317.744,47,-0.11000000000001364,49.8675341182333,-0.019384234157826086,0.023941590427838715,-0.0433258245856648,48.862115127176274,47.61267291387893,0.003147920798318715,31.560210857815083,61.33584250178548,-0.039000000000612545,317.67709397456736,9.130591213013357,22.909142662927994,21.98506996426148,316.64556471552345,317.54950000000065,318.45343528447785,0.569319293198193,0.5721843710718928,317.625511720383,0.7770217754255802,316.39,317.635,318.88,377805.0,-0.027458945471898068,318.03175149909356
2024-03-18 12:45:00+00:00,317.66,318.29,317.65,317.95,81,318.029,47,0.2699999999999818,52.09509902692856,0.004168471170146404,0.03799543660464896,-0.03382696543450256,56.89424364123201,51.316376617582556,0.18590874716408745,85.12379783098864,66.64967498010861,0.16499999999933834,317.7030850246086,9.166320162363224,25.081895072556087,20.675129180498928,316.6609914489128,317.5380000000006,318.41500855108836,0.5523802197455309,0.7348893859064383,317.639708328341,0.7672345057523275,316.39,317.635,318.88,377886.0,-0.06276362573139913,318.0309873138445
2024-03-18 12:50:00+00:00,317.92,317.94,316.92,317.29,95,317.222,67,-0.6599999999999682,46.639639474175475,-0.030075631164606875,0.0030010674159165474,-0.03307669858052342,48.240329740012804,51.33222950280745,0.17680674391438167,-34.523072690995974,59.119710759420585,-0.5365000000006717,317.6637435936935,8.90350442352557,22.73418170604652,25.37381953911682,316.72172790278574,317.55750000000063,318.3932720972155,0.5263752846113752,0.33996833533207055,317.63615038340026,0.7860034696271594,316.39,317.635,318.88,377791.0,-0.006132165525716177,318.02261285785585
2024-03-18 12:55:00+00:00,316.95,317.16,316.24,316.63,95,316.583,48,-0.660000000000025,41.91284912920422,-0.10921188648478619,-0.060908150323410216,-0.048303736161375975,35.895495859033986,47.010023080093355,-0.14506922324891702,-165.30638683766549,52.88423657003869,-1.1945000000006871,317.5652918228655,9.479848058971006,20.61572277474241,29.044153576474745,316.60253590942415,317.52500000000066,318.44746409057717,0.5810339913874557,0.014886265414777946,317.54906297466056,0.8048603646537916,316.24,317.56,318.88,377696.0,-0.06494665759527048,318.0054313356624
2024-03-18 13:00:00+00:00,316.51,316.77,315.97,316.69,263,316.382,118,0.060000000000002274,42.483532682919915,-0.16518232143386058,-0.09350286821798769,-0.0716794532158729,23.25938440289997,35.79840333398267,-0.2614008566389492,-171.91477191475587,48.13978990338306,-1.159000000000674,317.4819306968783,10.307971027278867,19.151431936957398,29.37839981548768,316.4984303766007,317.48950000000065,318.4805696234006,0.6243164724502294,0.09664791396899808,317.4167266337764,0.8045131957499461,315.97,317.425,318.88,377959.0,0.05027740159387376,317.9532489725286
2024-03-18 13:05:00+00:00,316.56,317.35,316.55,317.09,51,316.97,33,0.39999999999997726,46.27318854207787,-0.17524255028070002,-0.0828504776518617,-0.09239207262883832,26.000989274184164,28.385289845373126,-0.32064380245827584,-74.91078704092587,45.52750855694493,-0.816000000000713,317.44460396384227,10.190046786928095,22.942185959828066,27.290878231882072,316.4587570585636,317.45500000000067,318.4512429414377,0.6276435661350794,0.3168117510201949,317.397287723089,0.8041908246249507,315.97,317.425,318.88,378010.0,0.05497391619302368,317.94695891352933
2024-03-18 13:10:00+00:00,317.23,317.38,317.09,317.38,93,317.242,56,0.29000000000002046,48.90185448384903,-0.15799352672445366,-0.05248116327649227,-0.10551236344796139,37.22794959908259,28.829441092055998,-0.37667147969112635,-26.77251805243814,45.26209215416262,-0.5895000000006689,317.4384512053811,10.036461294411838,22.60217567701274,26.55428100644122,316.47933689376504,317.4665000000007,318.4536631062363,0.6219006454133833,0.4561875846786179,317.39708633527425,0.7674629085803127,315.97,317.425,318.88,378103.0,0.13027994805334492,317.9390958508515
2024-03-18 13:15:00+00:00,317.46,317.54,317.16,317.42,52,317.364,37,0.040000000000020464,49.27053592986857,-0.13948795525760715,-0.02718047344771661,-0.11230748180989054,45.58991981672321,36.272952896663746,-0.2137692549512793,-14.18686626919345,43.57109120878331,-0.6190000000005966,317.43669394772576,9.650035730437294,23.317745870826368,25.58000183013234,316.5119594716054,317.4835000000007,318.45504052839595,0.6120258397020811,0.46731994284091105,317.39733373668923,0.7397869865388615,315.97,317.425,318.88,378155.0,0.15021078410074787,317.9353723157406
2024-03-18 13:20:00+00:00,317.5,318.08,317.5,317.99,185,317.81,85,0.5699999999999932,54.32761120474973,-0.07792959635611396,0.02750230836302127,-0.10543190471913523,57.97907255106363,46.9323139889569,0.11964358804823494,63.043170559097376,44.11731260931937,-0.10450000000059845,317.4893897622281,9.400051098410641,27.07462244416462,23.93726348014709,316.50591105163505,317.4995000000007,318.49308894836633,0.6258837877638478,0.746832455617658,317.4154061586902,0.7340879160717977,315.97,317.425,318.88,378340.0,0.1499833135447407,317.9335716052436
2024-03-18 13:25:00+00:00,318.09,318.71,318.09,318.63,90,318.394,52,0.6399999999999864,59.240710592003644,0.022242104735937573,0.10213920756405824,-0.07989710282812067,74.18796712552407,59.25231983110405,0.3148317224443531,142.18867924528536,50.80461614685292,0.4714999999994234,317.5980193086826,9.936044254661766,31.313701274717857,22.257969928587606,316.4571953163738,317.56300000000067,318.6688046836275,0.6964316898548262,0.9824540969114701,317.4645847232021,0.7330816363523814,315.97,317.425,318.88,378430.0,0.20535960234436312,317.93954990215263
2024-03-18 13:30:00+00:00,318.63,318.84,318.34,318.44,126,318.614,56,-0.18999999999999773,57.27103297691287,0.08531404029542955,0.13216891449884016,-0.04685487420341062,86.26614681748312,72.81106216469068,0.34346935560105596,133.2376166547038,59.42362277853381,0.2019999999993729,317.67820794595093,10.581134276652199,31.048812500346916,21.148406919763623,316.54913154568237,317.64850000000064,318.7478684543189,0.6921918122190185,0.8599794031247602,317.4981792061388,0.716432948041497,315.97,317.425,318.88,378304.0,0.21442904022816625,317.94866297277764
2024-03-18 13:35:00+00:00,318.44,318.82,318.38,318.5,86,318.54,66,0.060000000000002274,57.748778354172025,0.13854345943411772,0.14831866691002266,-0.009775207475904948,90.43210661512289,83.62874018604377,0.22341798042730954,123.32477399838628,64.7884460777491,0.15899999999936654,317.75647385586035,11.180146439929029,29.648156555135103,20.194372304636406,316.5914557665395,317.7190000000006,318.8465442334617,0.7097745073231957,0.8463278764692156,317.5229626381502,0.6966877374671042,315.97,317.425,318.88,378390.0,0.17604948736106293,317.95499920521377
2024-03-18 13:40:00+00:00,318.49,318.87,318.26,318.84,68,318.607,54,0.339999999999975,60.447513358522144,0.20579108457769735,0.17245303364288184,0.03333805093481551,91.06051503864784,89.25292282375169,0.36514731805590284,119.3203133620376,68.73640053417878,0.3579999999993788,317.85966682196886,11.516330169666768,27.77730865494024,20.161418020604284,316.5613415516117,317.78500000000065,319.0086584483896,0.7701171851339476,0.931084344405219,317.6858667345414,0.6904957562194548,315.97,317.425,318.88,378458.0,0.17156763881211917,317.96064175339006
2024-03-18 13:45:00+00:00,318.85,319.0,318.63,318.94,37,318.808,31,0.10000000000002274,61.23184878006317,0.26410998080609716,0.1846175438970253,0.07949243690907185,95.0462097753687,92.17961047638022,0.31136971221890075,127.67073010880593,68.23355882750815,0.3039999999994052,317.96255569606706,12.00468345864098,28.068584733378625,19.363283028890766,316.5088767616739,317.8265000000007,319.1441232383275,0.8291462406859089,0.9225411208644494,318.11009462465705,0.6676032022037798,315.97,317.485,319.0,378495.0,0.15809399529834628,317.9645453118254
2024-03-18 13:50:00+00:00,319.0,319.07,318.4,318.54,182,318.641,88,-0.39999999999997726,56.41291199583966,0.2748827914601861,0.15631228364089142,0.11857050781929471,93.29618167600937,93.13430216334238,0.39396136026979,102.80122908028514,57.840196055317946,-0.25000000000056843,318.0175503916797,12.010815397863405,26.05700377839335,20.435779576475717,316.51134387896377,317.8245000000007,319.1376561210376,0.8263403992057935,0.772435237721146,318.1903868806727,0.6677744020463681,315.97,317.52,319.07,378313.0,0.0871543290704797,317.97934562920267
2024-03-18 13:55:00+00:00,318.49,318.63,318.33,318.59,57,318.46,44,0.049999999999954525,56.86984192247506,0.2841790642921751,0.1324868451783043,0.1516922191138708,88.4797189396357,92.274036797005,0.6190190443103871,81.15485870273729,53.298205284950086,-0.3190000000006421,318.0720694019959,11.880015642278124,25.186605980861746,20.53256831050072,316.4984460402324,317.8490000000007,319.19955395976893,0.8498085315783658,0.7743318749465031,318.2548184702577,0.6415048019001998,315.97,317.52,319.07,378370.0,0.15852221632327626,317.9828531073446
2024-03-18 14:00:00+00:00,318.47,318.81,318.35,318.75,39,318.523,31,0.160000000000025,58.37365777904703,0.30098749384103485,0.11943621978173125,0.1815512740593036,85.69892473118267,89.15827511560964,0.6504783858031438,84.32793794395211,58.13173820211928,-0.2655000000005998,318.13663422085347,12.047789222018524,25.91552418602143,19.45922159540549,316.50530874271675,317.9060000000007,319.3066912572846,0.8811983776864452,0.8012798129531775,318.32937447667183,0.6285401731930412,315.97,317.52,319.07,378409.0,0.2426215357436546,317.9857602705887
2024-03-18 14:05:00+00:00,318.67,319.0,318.66,318.9,82,318.875,75,0.14999999999997726,59.78916680115213,0.32269224640674565,0.11291277787795365,0.209779468528792,89.56989247311772,87.91617871464575,0.5708158566968269,95.57278208442278,64.47039468788552,-0.22800000000063392,318.20933572362935,12.502235300287301,27.11264498722084,18.68186076295508,316.51067204638656,317.96950000000066,319.42832795361477,0.9175898654519389,0.8189204037714282,318.4204679991951,0.6079301608221079,315.97,317.52,319.07,378491.0,0.24595370315408643,317.9937960766595
2024-03-18 14:10:00+00:00,319.0,319.0,318.69,318.74,75,318.818,56,-0.15999999999996817,57.54146490232203,0.32325645714735174,0.09078159089484777,0.23247486625250396,90.36610343061943,88.54497354497367,0.42850841262840333,82.01366051101043,74.29507581658633,-0.49350000000060845,318.2598751785218,12.924220944394023,26.08928863698965,17.976721118522896,316.572427124772,318.0390000000006,319.50557287522923,0.9222597701719717,0.7389925559921865,318.4429466060528,0.5866494350491004,315.97,317.52,319.07,378416.0,0.2282973278159983,318.00065262843486
2024-03-18 14:15:00+00:00,318.66,319.0,318.64,318.9,156,318.882,115,0.15999999999996817,59.193540111522445,0.332778201093447,0.08024266787275447,0.25253553322069255,90.94501078372006,90.29366889581947,0.46625921492027267,77.38416058275628,76.33596768013983,-0.48000000000064347,318.320839447234,13.192073544470706,24.913277700169623,17.792456400660253,316.58639556118356,318.0945000000006,319.60260443881765,0.9482115778908718,0.7670571013739619,318.45412222521185,0.5704601896884514,315.97,317.52,319.07,378572.0,0.2298901065279593,318.0151812710994
2024-03-18 14:20:00+00:00,319.02,319.39,318.75,318.96,182,319.075,143,0.060000000000002274,59.82484380932187,0.3412322375059489,0.07095736342820508,0.2702748740777438,86.34546403604656,89.21885941679575,0.3050410390263769,86.89145731843794,77.83298159471627,-0.5745000000006257,318.3817118808308,14.09336267606146,27.775188381993836,16.378951326070986,316.617899143676,318.1585000000006,319.6991008563251,0.9684486545696829,0.7601257803762256,318.4871310378639,0.5754273189964181,315.97,317.68,319.39,378754.0,0.198189157250972,318.0351795093172
2024-03-18 14:25:00+00:00,318.92,319.67,318.9,319.54,316,319.175,164,0.5800000000000409,65.39767757548115,0.3902348901082746,0.09596801282442463,0.29426687728385,88.71361559774641,88.66803013917142,0.2855977152182776,107.23078325886922,81.32530769929794,-0.141000000000588,318.4920250350374,15.344398494930088,28.576722924588648,14.850352062573885,316.58839883656935,318.2380000000006,319.8876011634319,1.036709106663106,0.894640846788431,318.6194009030906,0.5893253676395338,315.97,317.82000000000005,319.67,379070.0,0.2702006376564504,318.07919988868014
2024-03-18 14:30:00+00:00,319.53,319.85,319.29,319.35,95,319.532,69,-0.18999999999999773,62.34667815894848,0.4090234653367588,0.09180527044232706,0.31721819489443176,82.1058714900028,85.721650374599,0.2857681195829853,111.84825266306215,80.27811775305726,-0.49150000000054206,318.5737369364624,16.756806128173885,28.81963489954109,13.838800582043998,316.6837987453624,318.34100000000063,319.99820125463884,1.041148488343133,0.8044289271370568,318.6538994622656,0.5872306985224244,315.97,317.91,319.85,378975.0,0.24935753646747227,318.09311529055145
2024-03-18 14:35:00+00:00,319.45,319.74,319.31,319.45,103,319.529,81,0.0999999999999659,63.31669513833087,0.42705983093929945,0.08787330883589417,0.3391865221034053,80.14763099212242,83.65570602662427,0.29827315541601784,113.56833310995177,80.44177618305375,-0.5560000000006085,318.6571905615612,18.068327501900267,27.282873438801126,13.100868423240362,316.9564627181062,318.4820000000006,320.007537281895,0.958005339010932,0.8172652715498822,318.69149096987417,0.5759999343422517,315.97,317.91,319.85,379078.0,0.23931965318657716,318.1079321745058
2024-03-18 14:40:00+00:00,319.48,319.88,319.3,319.77,433,319.615,349,0.3199999999999932,66.30785334429986,0.461851173437708,0.09813172106744217,0.3637194523702658,79.88118430990475,80.7115622640104,0.2916823485133557,135.04306466127235,83.5931977013643,-0.3580000000005725,318.7631724128411,19.491235917324687,27.05678682656984,12.159060727484304,317.24966093668115,318.6360000000006,320.02233906332003,0.8701710185411801,0.9089908558459531,318.90821313313575,0.576285653317804,316.55,318.21500000000003,319.88,379511.0,0.24636681413070088,318.17331113939747
2024-03-18 14:45:00+00:00,319.77,320.17,319.47,320.17,377,319.838,229,0.4000000000000341,69.6402992732229,0.51575491843289,0.12162837285009936,0.39412654558279064,89.35088127960148,83.12656552720995,0.38565247381954215,162.31389930674413,85.76842524052105,-0.07950000000056434,318.8971559925705,21.21044386916132,28.28488754442805,11.120042148968901,317.44104484933706,318.7900000000006,320.1389551506641,0.8462970298086675,1.011506998331497,319.20110828304587,0.5851223923665315,317.09,318.63,320.17,379888.0,0.3447558115172112,318.2360859301227
2024-03-18 14:50:00+00:00,320.12,320.3,319.69,319.76,182,320.043,113,-0.410000000000025,62.78539195095503,0.5194030956407119,0.10022124004633698,0.4191818555943749,88.59956967683918,85.94387842211553,0.38299742575500506,145.56540631460533,78.60004909668366,-0.6020000000006007,318.97933161232567,22.97443105097503,27.767181192738487,10.294489845381628,317.66256668910944,318.9090000000006,320.1554333108918,0.781685879602755,0.8413740601135428,319.2530652126395,0.5868993643403516,317.16,318.73,320.3,379706.0,0.2544674860222608,318.26448044312417
2024-03-18 14:55:00+00:00,319.78,319.78,319.0,319.55,58,319.323,53,-0.20999999999997954,59.55200650586014,0.49959009378767405,0.06432659055463935,0.4352635032330347,78.17258883248711,85.37434659630965,0.3013277252895685,68.49653808110273,76.31072737317318,-0.9105000000005816,319.0336809825804,22.61155155493605,25.191771533365696,17.544493749392082,317.944528946004,319.0155000000006,320.0864710539972,0.6714225822861715,0.7495398909264648,319.2668722196579,0.6006922668874675,317.5,318.9,320.3,379648.0,0.25552934062857774,318.27079378270236
2024-03-18 15:00:00+00:00,319.59,320.33,319.36,320.24,85,319.885,66,0.6899999999999977,65.78661750420993,0.5334164872784299,0.07852238723631622,0.4548941000421137,76.67258883248752,81.14824911393833,0.46745098039215893,129.1587970361739,83.39592440872795,-0.32900000000057616,319.1485685080489,23.104373410099615,28.67325956838535,15.605985950643202,318.0390078060436,319.1280000000006,320.2169921939576,0.6824798788930968,1.0105638066875453,319.38882867890874,0.6270713906812178,318.09,319.21,320.33,379733.0,0.2439328511587947,318.28407817987477
2024-03-18 15:05:00+00:00,320.24,320.83,320.05,320.74,144,320.551,98,0.5,69.46015747188532,0.5937258669389962,0.11106541351750598,0.4826604534214902,84.59996725069668,79.81504830522418,0.576983380370022,175.93045368105533,86.46274894471,0.28899999999941883,319.30013341204426,24.17457272110454,31.767200461402524,14.243159365606415,317.96405484623574,319.2335000000006,320.5029451537655,0.7953082328545563,1.0933694715094484,319.58883034491686,0.6379948627754145,318.26,319.54499999999996,320.83,379877.0,0.25462402814744267,318.3134526931308
2024-03-18 15:10:00+00:00,320.67,321.52,320.52,321.37,156,321.058,97,0.6299999999999955,73.3438232212553,0.6844671089301642,0.16144532440693915,0.523021784523225,95.55421146953489,85.60892251757343,0.8251239254564835,210.1851851851794,87.11547223458437,1.1274999999993724,319.4972635632781,25.845508975474456,35.773340668454686,12.710637124004457,317.859263336917,319.3800000000006,320.9007366630842,0.9523055063457908,1.1542881645150393,319.9099656144423,0.6638523725771706,318.26,319.89,321.52,380033.0,0.3154414943869114,318.35272343587457
2024-03-18 15:15:00+00:00,321.38,321.69,321.08,321.59,120,321.362,76,0.21999999999997044,74.56043374450914,0.7653103371690122,0.1938308421166297,0.5714794950523825,95.96131529467084,92.03849800496788,0.8435246158670529,206.41924041871152,87.3172287964746,1.7274999999993952,319.69657179534687,27.543314040397995,35.25151213800991,11.871522317872166,317.7911988216233,319.5345000000006,321.2778011783779,1.0911505195071523,1.0895424225872083,320.1799379832488,0.660005774535945,318.26,319.975,321.69,380153.0,0.3524356022887346,318.3855485957947
2024-03-18 15:20:00+00:00,321.64,322.12,321.47,321.77,148,321.831,81,0.18000000000000682,75.54393473383234,0.8342865377873068,0.2102456341879394,0.6240409035993674,93.81850229256922,95.11134301892538,0.880988211687983,194.4120199934114,90.61033060661032,2.3004999999993743,319.89404114817097,29.465807456953424,37.42771514396688,11.035506418872547,317.7172596916804,319.6810000000006,321.6447403083208,1.2285624158584387,1.031893140642998,320.5202966452065,0.6592910763548044,318.33,320.225,322.12,380301.0,0.3191052623556129,318.4293843072368
2024-03-18 15:25:00+00:00,321.79,322.37,321.6,322.15,196,321.977,90,0.37999999999999545,77.51981554707812,0.909133572029134,0.22807413474381333,0.6810594372853207,93.5288307149137,94.43621610071831,0.8167991487763482,176.34509314184066,90.76154912683151,3.0274999999994066,320.1088943721547,31.435654187767962,37.018826482814404,10.125803341566387,317.63636712448493,319.84150000000056,322.0466328755162,1.3788910291601475,1.0234378448644759,320.89134611422026,0.6671988566151743,318.33,320.35,322.37,380497.0,0.3216985653328386,318.48997859405773
2024-03-18 15:30:00+00:00,322.18,322.28,321.8,321.83,159,322.097,98,-0.3199999999999932,72.22770349708854,0.9318868487482064,0.20066192917030856,0.7312249195778978,89.43440700505096,92.26058000417835,0.7765774228902345,145.36880782257631,84.47116230804866,3.0719999999993775,320.27280919385424,33.26479758066718,35.07761585902599,9.594821706312063,317.72424278274093,320.0060000000006,322.28775721726026,1.4260715219462528,0.8996919536842674,321.0264216634526,0.6538275097140877,318.33,320.35,322.37,380338.0,0.3135462939164978,318.5367198851157
2024-03-18 15:35:00+00:00,321.92,321.97,321.03,321.03,197,321.461,136,-0.8000000000000114,61.013532755034014,0.875276033086493,0.11524089080687616,0.7600351422796169,79.532693667852,87.49864379593929,0.4946000939114015,86.69449907416974,75.67739980244455,2.587499999999409,320.34492260396337,33.07204441546019,31.58462798657474,16.796369700170544,317.90188589721015,320.12800000000055,322.35411410279096,1.3907650082407041,0.7025951856800092,321.02654259612177,0.674268401877371,318.35,320.36,322.37,380141.0,0.22795850065331538,318.58266112726767
2024-03-18 15:40:00+00:00,321.08,321.3,320.57,321.18,168,321.019,104,0.1500000000000341,62.198637578833335,0.8329139862508441,0.058303075176981745,0.7746109110738624,69.78795212318614,79.58501759869677,0.4409419270100523,56.07045695577789,69.72645555095973,3.088999999999487,320.4244537845383,31.980447518850642,29.15644573231677,20.34949364371167,318.072782517516,320.2495000000006,322.4262174824852,1.3593885283097094,0.7137392673800992,321.0380709766189,0.6782492303147029,318.64,320.505,322.37,380309.0,0.24384847435578527,318.6161703406266
2024-03-18 15:45:00+00:00,321.12,321.55,320.92,321.15,210,321.286,141,-0.03000000000002956,61.794057704133195,0.7878392887442374,0.01058270213629997,0.7772565866079374,62.90801186943552,70.74288588682495,0.30608739107347294,61.44532201384691,70.96491864333886,3.459999999999411,320.49355342410604,31.28491998774093,29.85839034183111,18.992464394581052,318.2441180395132,320.3620000000006,322.479881960488,1.3221805086042697,0.686034919485795,321.04893534518226,0.6748028567207952,318.64,320.505,322.37,380099.0,0.20967881782023567,318.6599957034292
2024-03-18 15:50:00+00:00,320.91,320.91,319.95,320.71,427,320.494,335,-0.4399999999999977,56.03683406851885,0.708446414187847,-0.05504813793607233,0.7634945521239194,59.742828882294155,64.14626429163901,0.29709782336753143,8.516996638025912,54.674215340376456,3.4859999999994216,320.514167383715,29.07310759099972,26.2654804125292,26.4338793370145,318.4743834378477,320.4605000000006,322.4466165621535,1.2395390771423695,0.5628110164211442,321.0420959193119,0.7123169383835947,318.64,320.505,322.37,379672.0,0.2674709551089597,318.7219618380062
2024-03-18 15:55:00+00:00,320.74,321.17,320.53,321.07,841,320.794,629,0.36000000000001364,59.372063100457254,0.6668885049008395,-0.07728483777846384,0.7441733426793034,58.65479723046415,60.43521266073168,0.475668909403848,32.964309872545805,61.4938894538691,4.318499999999403,320.5671038233612,27.336097006098996,27.193761317332747,24.725043238497044,318.70222845571277,320.5690000000006,322.4357715442884,1.1646613018026144,0.6341888892436869,321.042505331643,0.7071514427847695,318.75,320.56,322.37,380513.0,0.33830771003976867,318.8572847988695
2024-03-19 09:30:00+00:00,318.15,318.62,315.27,316.6,858,317.315,275,-4.46999999999997,29.473233324693798,0.27014782377960955,-0.379220415119755,0.6493682388993646,43.632855491007064,54.01016053458886,-1.1366475143642196,-250.55222467655952,50.59968167095068,0.3284999999994511,320.1892844116125,28.966773889920386,16.673909098252654,50.24332153534546,317.9888960220019,320.4510000000006,322.9131039779993,1.536649271182617,-0.2820547049216837,320.12158432579207,1.0709263397287152,315.27,318.82,322.37,379655.0,0.2732866783601632,316.83000000000004
2024-03-19 09:35:00+00:00,316.72,317.27,315.22,315.37,246,316.198,155,-1.2300000000000182,25.64608419305463,-0.14188715799662077,-0.6330043175167883,0.4911171595201675,27.41820960277079,43.23528744141441,-1.674253289268568,-250.52817502720524,48.23178401219909,-0.4100000000005366,319.7303049438399,30.499976142075422,14.533825021330655,44.10767484770666,316.94319780129854,320.24250000000063,323.5418021987027,2.0605023997140215,-0.23841371698497502,318.8734163189721,1.1408601726052323,315.22,318.795,322.37,379409.0,0.19637554366603924,316.63465579710146
2024-03-19 09:40:00+00:00,315.02,315.02,311.15,311.75,576,313.29,319,-3.6200000000000045,18.168579193089364,-0.751864569268605,-0.994385383031018,0.24252081376241297,8.725963348995634,26.592342814258235,-2.9934343591498935,-315.47644951187584,41.11288968997078,-3.54250000000053,318.97027590156944,33.0523538045786,11.314458327709486,55.700950756542774,314.90538440739215,319.8625000000006,324.819615592609,3.0995290742793684,-0.3182681892769608,316.51140150655255,1.3607987317048607,311.15,316.76,322.37,378833.0,0.12297492294160191,315.26505952380955
2024-03-19 09:45:00+00:00,311.72,312.12,310.22,311.59,470,311.359,284,-0.160000000000025,17.919884255923275,-1.2339623750313535,-1.1811865510350132,-0.05277582399634034,6.240405281799283,14.128192744522309,-3.1095494262881274,-256.64061988717725,35.35962961307824,-3.272500000000548,318.2673924823724,35.59786081398501,10.217110192115276,55.04594538467407,313.3369622709356,319.4695000000006,325.6020377290656,3.8392007556683785,-0.1424338787722367,314.658303337163,1.3993131080116545,310.22,316.295,322.37,378363.0,0.15579394616466563,314.40046511627907
2024-03-19 09:50:00+00:00,311.82,312.83,311.52,312.83,502,312.14,336,1.240000000000009,26.335581942508497,-1.4986947029077555,-1.1567351031291322,-0.3419595997786234,12.701598409659075,9.222655680151737,-2.7783820741523413,-169.41522309711533,39.60564684282693,-1.6645000000006007,317.7495455792893,37.2816116895772,13.171593430946174,51.348189981536194,312.34570761727804,319.12250000000057,325.8992923827231,4.247141698076771,0.03573168214188267,314.2047593054894,1.3929336002965367,310.22,316.295,322.37,378865.0,0.19214878227987345,314.0205329311212
2024-03-19 09:55:00+00:00,312.74,314.75,312.71,312.88,312,313.937,193,0.05000000000001137,26.66210481612728,-1.6850383250000505,-1.0744629801771417,-0.6105753448229088,18.216735253771816,12.38624631507713,-2.8775415179264296,-118.08124873451574,41.72957068523507,-1.200000000000557,317.2857793336427,37.24040824155324,21.367385975360325,46.149182818636014,311.48010305112814,318.7580000000006,326.0358969488731,4.566408967851758,0.09617455143334612,313.896758575635,1.4391526288467855,310.22,316.295,322.37,379177.0,0.08900917383201519,313.96012595591543
2024-03-19 10:00:00+00:00,312.89,314.0,312.65,313.45,342,313.331,244,0.5699999999999932,30.44706110001038,-1.7663612388899992,-0.9246287152536723,-0.8417325236363269,23.31961591220808,18.079316525213397,-2.6038591803125843,-102.02277919522575,37.57283645408492,-0.1990000000005807,316.92046701615294,37.22352139817909,19.92932855355546,43.34239079397775,310.8264777443496,318.44250000000056,326.05852225565155,4.783295103920473,0.17223703972922313,313.8074989208432,1.4327845839291595,310.22,316.295,322.37,379519.0,0.11947118086611594,313.89873361564827
2024-03-19 10:05:00+00:00,313.6,313.94,312.5,312.52,349,313.367,202,-0.9300000000000068,27.91559513037382,-1.884134333944644,-0.8339214482466537,-1.0502128856979902,22.516225457076334,21.350858874352483,-2.650842600380021,-94.9167832682809,33.07772272651689,-0.7195000000006075,316.5013749193765,37.26439296758529,18.499150756964703,40.979559579819544,310.0735517776135,318.0910000000005,326.10844822238755,5.040977721712981,0.1525702539341198,313.53255846449406,1.4332999707913623,310.22,316.295,322.37,379170.0,0.05831739344181618,313.81164432284544
2024-03-19 10:10:00+00:00,312.52,312.66,311.27,312.22,366,311.88,269,-0.2999999999999545,27.13193022930823,-1.9788667094553034,-0.7429230590058507,-1.2359436504494528,20.892316283915857,22.242719217733832,-2.7897129335574977,-98.02866997970561,31.952592965927224,-0.6010000000005675,316.0936249270549,37.746206410810345,17.21493018752591,44.27770387641978,309.34695738962625,317.69000000000057,326.0330426103749,5.252316793335829,0.1721819451575876,313.254947007203,1.4302071157348395,310.22,316.295,322.37,378804.0,0.06548901243449416,313.6512956975876
2024-03-19 10:15:00+00:00,312.26,312.67,311.06,311.42,320,311.878,170,-0.8000000000000114,25.107769246697014,-2.0943537078246095,-0.6867280459001255,-1.407625661924484,15.561312369668563,19.656618036887327,-3.029736883076428,-92.31785891293511,31.336155736204613,-1.1885000000006016,315.6485177911449,38.265737515936145,15.843031981597623,41.78857510164356,308.57878074317824,317.22400000000056,325.8692192568229,5.45054551788156,0.16432314626258002,312.797810033615,1.4430494646109235,310.22,316.295,322.37,378484.0,0.022520506489413915,313.5086830991323
2024-03-19 10:20:00+00:00,311.62,312.41,311.12,311.92,215,311.787,106,0.5,28.688633180628294,-2.12108165574557,-0.5707647950568688,-1.5503168606887012,14.205680018528385,16.886436224038007,-2.7407938636150875,-82.22946310153407,34.64456921681933,-0.5190000000005739,315.29342085865494,38.748159256410105,14.823686588986565,39.099885743248024,308.03167138938863,316.7515000000006,325.47132861061255,5.50578520424493,0.2229590043707579,312.6813053820126,1.432117359995859,310.22,316.295,322.37,378699.0,0.014137988230199043,313.4288359672227
2024-03-19 10:25:00+00:00,312.34,312.7,311.9,311.99,166,312.402,106,0.06999999999999318,29.199024188849794,-2.112266439378857,-0.4495596629521246,-1.6627067764267323,13.920049007161387,14.562347131786517,-2.8280437287818816,-69.20725606684839,34.10314968274415,-0.4600000000006048,314.97880934830687,38.90529937789769,15.706448430600076,37.48897459472287,307.61321085037895,316.2715000000006,324.9297891496222,5.475225652404094,0.25275138505927186,312.6142201031994,1.3869661199961556,310.22,316.295,322.37,378865.0,-0.015567173790666076,313.38551955386134
2024-03-19 10:30:00+00:00,312.31,312.95,311.87,311.94,107,312.262,86,-0.05000000000001137,29.039147639412306,-2.085277122403454,-0.3380562767813775,-1.7472208456220766,15.62551972712866,14.583749584273216,-1.4718888186986856,-62.782070875577304,37.955489839147226,-0.5555000000005634,314.6893989341824,38.795466791453464,16.127003133341244,35.37035046782126,307.3120982528989,315.78000000000054,324.24790174710216,5.363165334791061,0.273261422092262,312.6088778343649,1.3650399685678578,310.22,316.295,322.37,378758.0,-0.027290991688831884,313.36043280182236
2024-03-19 10:35:00+00:00,311.91,312.6,311.64,312.4,237,312.179,139,0.45999999999997954,32.690592181545604,-2.003672647594726,-0.20516144157811977,-1.7985112060166064,19.274842357033666,16.273470363774976,-0.9417509591908013,-58.34063846884375,25.63571387614657,-0.13300000000060663,314.4713609404507,38.8033116058483,15.299337110359403,34.7846657775037,307.2349423676539,315.29250000000053,323.35005763234716,5.111163527420802,0.3205101265184398,312.60335173964984,1.3361085422415848,310.22,316.25,322.28,378995.0,-0.0194572437178019,313.3067686537702
2024-03-19 10:40:00+00:00,312.41,313.53,312.08,313.23,164,312.783,114,0.8300000000000409,38.80899947459852,-1.850692815222203,-0.041745287364477246,-1.8089475278577258,28.118392990150124,21.006251691437885,0.47473937449880044,-40.48338368580047,33.527329445201964,0.6739999999994097,314.3531360889792,37.852345344478074,19.062258330638926,32.10457311967936,307.3466743634805,314.8625000000005,322.3783256365206,4.77403668999645,0.39139583068106015,312.6119793197346,1.344243646367185,310.22,316.095,321.97,379159.0,0.01381862469066489,313.295476736775
2024-03-19 10:45:00+00:00,313.27,313.67,312.88,313.67,193,313.289,92,0.4399999999999977,41.82781951648652,-1.674646589685608,0.1074407505376942,-1.7820873402233022,46.840805471124476,31.411346939436488,0.6675438878012807,-26.423625830153846,38.43793765019084,1.1109999999994216,314.28807550907646,36.83112330363354,19.004269041088808,30.715994947617478,307.5214992830567,314.4945000000006,321.46750071694447,4.434418227946036,0.4408791111983472,312.63927392098776,1.3046548144838161,310.22,315.885,321.55,379352.0,0.06899690655497054,313.29943389267936
2024-03-19 10:50:00+00:00,313.49,313.49,312.6,312.89,205,313.082,125,-0.7800000000000296,38.22741565672673,-1.5798565658072903,0.16178461953280943,-1.7416411853400997,57.836810937328615,44.26533646620147,0.019179746188036084,-31.52531674106077,42.049986284879225,0.2809999999993238,314.154925460593,36.058322374940026,17.87648258607855,30.44611273710763,307.7942064941214,314.08000000000055,320.3657935058797,4.002670342510918,0.4053421020840448,312.6435024478901,1.2878937563064004,310.22,315.885,321.55,379147.0,0.04271988668271587,313.28828417436625
2024-03-19 10:55:00+00:00,312.99,313.02,312.34,312.53,161,312.627,114,-0.36000000000001364,36.6590068587025,-1.5163047628734603,0.18026913797331146,-1.6965739008467717,56.88426524165859,53.85396055003762,-0.11186397340834375,-37.969803677876854,45.597981171776844,-0.12400000000064892,314.0001706548222,35.50527091652737,17.178768409136428,30.7501223346228,308.24051814290783,313.64900000000057,319.0574818570933,3.4487480317761117,0.39655137711767224,312.6430106047714,1.2444727737130865,310.22,315.69500000000005,321.17,378986.0,0.040981262529315,313.26997639200783
2024-03-19 11:00:00+00:00,312.58,312.68,311.89,312.52,144,312.346,122,-0.009999999999990905,36.61406877936223,-1.4500313587187748,0.19723403370239767,-1.6472653924211724,46.11473046297714,53.61193554732185,-0.2966980379645934,-45.65698906804578,35.2808979993359,-0.2880000000006362,313.85920202102966,35.27257877668919,16.37896229027033,31.970491565565013,308.89619492224074,313.2395000000006,317.58280507776044,2.773152860836416,0.41717137213261285,312.64161468986924,1.2120104327335817,310.22,315.69500000000005,321.17,378842.0,0.018569873400063247,313.247971234339
2024-03-19 11:05:00+00:00,312.52,313.05,312.41,312.7,183,312.752,156,0.18000000000000682,38.085312708419025,-1.3672242032275221,0.22403295135492018,-1.5912571545824423,45.0620356543694,49.35367711966878,0.05759631383590591,-14.794802521548482,32.61582342601182,-0.22200000000060527,313.74880182855065,34.61896215812073,17.996261923540466,30.72256857509563,310.3799764445082,312.8210000000006,315.262023555493,1.5606519738076332,0.47521531495909747,312.6459967391195,1.171152544681182,310.22,314.42,318.62,379025.0,-0.0767742687357541,313.23217353390015
2024-03-19 11:10:00+00:00,312.58,312.72,312.2,312.35,64,312.417,44,-0.3499999999999659,36.32001463905188,-1.3146861275209858,0.22125682164916527,-1.535942949170151,46.71345841859756,45.96340817864843,0.04163730702708701,-28.407886368451337,35.782204066848145,-0.676000000000613,313.6155826067839,34.15731994539809,17.401910303587293,31.04167113082094,310.8862424703592,312.6085000000006,314.330757529642,1.1018622523964685,0.4249531514446574,312.64037072629264,1.1246416486325288,310.22,313.745,317.27,378961.0,-0.06011010195511299,313.2237971952535
2024-03-19 11:15:00+00:00,312.24,312.52,311.76,311.98,118,312.119,75,-0.37000000000000455,34.49950991898687,-1.2880573089187237,0.19830851220114187,-1.4863658211198656,45.274340579143626,45.68327821737059,0.17982146297603752,-58.91339635253452,38.920469356199774,-1.1490000000006262,313.4598128347092,34.028807719276,16.542017050306324,32.36858120173908,311.2536409832841,312.4390000000006,313.6243590167171,0.7587778841415546,0.30638777217386165,312.63748644717896,1.0985958165873475,310.22,312.62,315.02,378843.0,-0.03072587083777689,313.2024917963374
2024-03-19 11:20:00+00:00,311.96,312.39,311.31,311.97,161,311.774,114,-0.009999999999990905,34.44925153220834,-1.2533132794278572,0.18644203335360676,-1.439755312781464,38.30220306513459,43.43000068762566,0.016029751218260557,-79.02756614489181,42.19101455872153,-1.2580000000006066,313.31792589807026,34.2018916658256,15.3790386452905,33.02227854534698,311.28653964464974,312.4500000000006,313.6134603553515,0.7447337848301334,0.29371879849922883,312.63428246970335,1.0972675439739645,310.22,312.485,314.75,378682.0,0.05724690384673975,313.16977602312016
2024-03-19 11:25:00+00:00,312.05,312.74,311.93,312.5,84,312.435,70,0.5299999999999727,39.481310123278455,-1.1695301990070561,0.21618009101952618,-1.3857102900265823,41.410863195853146,41.66246894671085,0.16346677778134033,-18.946887840512694,50.512165441017046,-0.8180000000006089,313.24002819349215,33.892360509611585,16.874478725547434,31.247885727593992,311.40099600339795,312.49550000000056,313.5900039966032,0.7004926449197569,0.502055725704706,312.6334205703059,1.07674843369011,311.06,312.905,314.75,378766.0,0.022767061693965654,313.15976514341025
2024-03-19 11:30:00+00:00,312.41,313.64,312.41,313.58,153,312.989,85,1.079999999999984,48.20651679290654,-1.0044063588026688,0.3050431449791309,-1.3094495037817997,61.72332937330996,47.14546521143296,0.5257421298967779,92.6896030959413,49.09772600742496,0.17899999999934835,313.2724064607786,32.51161180162817,21.421735133023265,28.723878514522692,311.34760386427246,312.5330000000006,313.7183961357287,0.7585734215126877,0.9416245204630616,312.6461125784124,1.0876949741408137,311.06,312.905,314.75,378919.0,-0.06525992266239301,313.16091298287535
2024-03-19 11:35:00+00:00,313.45,314.27,313.27,313.34,145,313.834,81,-0.2400000000000091,46.59871569170282,-0.8827349015621735,0.3413716817757009,-1.2241065833378744,72.96172293928933,58.69863850281788,0.3008962868117804,147.31100788091976,48.60999612759982,-0.21600000000063346,313.27884394070446,30.561757545021276,24.167981478568727,26.82666499075555,311.3274984743518,312.5560000000006,313.78450152564943,0.7861001072760218,0.8190879228193482,312.65534310452585,1.08143104741647,311.06,312.66499999999996,314.27,378774.0,-0.03317284685238973,313.17078497295716
2024-03-19 11:40:00+00:00,313.28,313.6,313.15,313.51,90,313.389,38,0.17000000000001592,47.92363549279881,-0.7637873507148925,0.3682553860983855,-1.132042736813278,79.69728202778977,71.4607781134634,0.08939118219837283,117.5659844256011,43.91237312363526,-0.22350000000062664,313.3008588034945,28.862639607506395,23.418385449006443,26.821702470050983,311.32152030378853,312.5590000000006,313.79647969621266,0.7918375066544623,0.8842487286500201,312.68231489134234,1.0363288297438682,311.06,312.66499999999996,314.27,378864.0,-0.038053644297946575,313.1740210647814
2024-03-19 11:45:00+00:00,313.55,313.65,312.97,313.52,220,313.411,81,0.009999999999990905,48.0053562266301,-0.6610929749717229,0.37675980947324406,-1.037852784444967,72.52252252252218,75.06050916320082,-0.047820958332012165,104.661389621807,44.25237897817239,-0.4440000000006421,313.3217293936379,27.457388009272627,22.293159833664227,26.804831847961086,311.3029540596439,312.60900000000066,313.9150459403574,0.8355779522385706,0.8487626169376877,312.74185104562224,1.0108767704764454,311.06,312.66499999999996,314.27,379084.0,0.09646551713864274,313.1803579918892
2024-03-19 11:50:00+00:00,313.56,313.56,313.11,313.12,79,313.353,62,-0.39999999999997726,44.96574481808383,-0.6050094273099944,0.34627468570797804,-0.9512841130179724,70.04504504504503,74.08828319845271,0.07350826168941449,79.88587731811364,37.93004202428318,-1.1075000000006412,313.3025170704343,26.152511525198413,21.555051663099587,25.917345930970768,311.34265870251045,312.6540000000006,313.9653412974908,0.8388450475542746,0.6776806697429869,312.75312773483796,0.9708141440138414,311.06,312.66499999999996,314.27,379005.0,0.039721654485393255,313.1812646380821
2024-03-19 11:55:00+00:00,313.18,314.5,313.11,314.5,173,313.587,79,1.3799999999999955,55.44691805366239,-0.4440891614518705,0.4057559612528816,-0.8498451227047521,78.60360360360353,73.72372372372398,0.6303394874092261,156.81444991788464,37.313040683264845,-0.01750000000060936,313.4165630637263,24.68581522698402,26.12577325275792,23.34606759077381,311.39316997540584,312.8080000000006,314.2228300245954,0.9045996423331726,1.0979516869823243,312.9137755700955,1.0007559908699946,311.12,312.81,314.5,379178.0,0.1558984974466071,313.20125444639564
2024-03-19 12:00:00+00:00,314.61,314.91,314.2,314.2,127,314.532,57,-0.30000000000001137,53.080253814700484,-0.3368828088683813,0.4103698510690966,-0.7472526599374779,80.47547547547516,76.37470804137496,0.5375655958018699,177.9957684169939,45.538847940342016,-0.5930000000005862,313.49117610527617,23.727613689468125,27.76214224985935,22.137910452590557,311.445658576578,312.9220000000006,314.3983414234232,0.9435842947588085,0.9328267092298422,313.03947849747954,0.9799877058078547,311.31,313.11,314.91,379051.0,0.10043528329348865,313.2220907481186
2024-03-19 12:05:00+00:00,314.17,314.21,313.76,314.07,96,314.017,79,-0.12999999999999545,52.043600940499516,-0.25942047782586997,0.3902657456892864,-0.6496862235151564,85.64814814814743,81.57574240907576,0.4381196034537904,115.49190302348796,47.13718713482869,-1.0135000000005334,313.54630219048795,22.323364581413536,26.814976564285693,24.71852855284275,311.53396246749827,313.02600000000064,314.518037532503,0.9532994272056395,0.8498571507944631,313.1735038041923,0.9421314411072927,311.31,313.11,314.91,378955.0,0.15964572974568514,313.2320513156745
2024-03-19 12:10:00+00:00,313.85,314.23,313.73,314.0,212,314.057,170,-0.06999999999999318,51.460805273435284,-0.20135830418485057,0.35866233546424464,-0.5600206396490952,77.22222222222133,81.11528194861502,0.528253561709624,100.61405920629736,45.432267540218454,-1.3235000000005357,313.5895115056796,20.98425426883743,25.76321984772628,23.984336670095086,311.66694801788293,313.12900000000064,314.59105198211836,0.9338336481882618,0.7978690260854312,313.2736692339739,0.9105506238853432,311.31,313.11,314.91,378743.0,0.19066162472950463,313.25246193756914
2024-03-19 12:15:00+00:00,314.0,314.5,314.0,314.38,225,314.32,187,0.37999999999999545,54.44324707727524,-0.12325992535858177,0.3494085714324108,-0.47266849679099254,78.88888888888805,80.58641975308599,0.7692800820565449,121.35197502374997,46.63834638967345,-1.1430000000005407,313.6647961241863,20.04274317411412,26.90759928662706,23.0123001421015,311.7097431052696,313.22800000000063,314.7462568947317,0.9694260377303752,0.8793824365287763,313.39904719610206,0.8812255793221044,311.31,313.11,314.91,378968.0,0.1843346108812459,313.2815077101162
2024-03-19 12:20:00+00:00,314.41,315.27,314.29,315.03,305,314.688,236,0.6499999999999773,59.07535601426916,-0.0088152134536017,0.37108262666991265,-0.37989784012351435,84.64646464646395,80.25252525252485,0.9808635445715863,157.2793148879973,55.46399564186193,-0.6865000000005921,313.7948155409305,19.949958240863403,30.978910591358847,21.19884111257543,311.608572025941,313.3180000000006,315.02742797406023,1.0911776368160264,1.000752306028324,313.54446234300036,0.8882808950848086,311.31,313.28999999999996,315.27,379273.0,0.19500482558144056,313.3391626832377
2024-03-19 12:25:00+00:00,315.04,316.0,314.91,315.33,277,315.534,152,0.30000000000001137,61.04411114107906,0.1048815290754419,0.387823495359165,-0.2829419662837231,88.31048581048519,83.94861311527946,0.9055999999999953,175.59856630824018,63.516760397410955,-0.5810000000005289,313.94102358465136,20.491001620947568,34.08336295206034,19.370436795218183,311.48281439937847,313.40100000000064,315.3191856006228,1.2241094320836006,1.0028189137103507,313.80322420759575,0.902689402578749,311.31,313.655,316.0,379550.0,0.11030199645647827,313.405622517833
2024-03-19 12:30:00+00:00,315.41,316.2,315.23,315.99,404,315.78,227,0.660000000000025,65.02987315489416,0.24541451505598388,0.42268518507176556,-0.17727067001578167,91.57854895559791,88.17849980418275,0.7685439122393056,172.55904919511917,73.15083269988409,-0.10050000000046566,314.1361641956369,21.153355483691445,33.05535028870619,17.89154033366216,311.3488081192449,313.5560000000006,315.7631918807563,1.4078454124658506,1.051379338883312,314.17698985219306,0.9074973023945505,311.31,313.755,316.2,379954.0,0.1917187056162677,313.51281909603273
2024-03-19 12:35:00+00:00,316.0,316.97,315.89,316.08,160,316.349,97,0.08999999999997499,65.54752988845732,0.35990144692044623,0.42973769354898234,-0.06983624662853609,87.09290302258334,88.9939792628892,0.8744494797983116,176.34075247257144,73.931074077727,-0.22000000000053888,314.32129141510006,22.338122673658155,36.26252048168129,16.391022672484457,311.3232612154759,313.7335000000006,316.14373878452534,1.5364879966753422,0.9867774958782923,314.5096066023329,0.9198189236520855,311.31,314.14,316.97,380114.0,0.1822208771854502,313.5614760922286
2024-03-19 12:40:00+00:00,315.86,317.13,315.61,317.13,208,316.384,159,1.0500000000000114,70.95031359507834,0.529258428330877,0.4792757399675305,0.04998268836334653,91.85480778448822,90.1754199208902,1.1546681126598957,169.24996101668242,74.47698777499465,0.6589999999994802,314.58878747080485,23.019353986732302,32.17285741280591,16.619968108216288,311.2054757571376,313.9640000000006,316.72252424286364,1.757223275829721,1.073857563186293,315.2921531418225,0.962689000534078,311.31,314.22,317.13,380322.0,0.21398522212924442,313.6291055183887
2024-03-19 12:45:00+00:00,317.34,317.97,317.03,317.97,159,317.463,110,0.8400000000000318,74.40793345146977,0.7229226339563297,0.5383519564743866,0.18457067748194317,93.49415204678314,90.81395428461862,1.419367185506526,191.9912232583648,74.62604463737854,1.3244999999995457,314.9108077116806,24.240357002284398,36.16822610883546,15.458851798913884,311.0303457969023,314.22750000000065,317.424654203099,2.034929599158799,1.085286126701759,316.04992662501235,0.9610683576387906,311.31,314.64,317.97,380481.0,0.26638172367003027,313.6959791840713
2024-03-19 12:50:00+00:00,318.0,318.38,317.93,318.15,125,318.162,88,0.17999999999994998,75.09208309611965,0.8807743889739186,0.5569629691935803,0.3238114197803382,98.58287122612417,94.64394368579889,1.6064128768523256,180.17733639280388,78.19275202636477,1.2799999999994611,315.21930221533006,25.62979613831358,38.07833974785771,14.921417995364825,311.01641516834337,314.5175000000006,318.01858483165785,2.2263211628333757,1.0187677783688442,316.8346892128144,0.9245634749503048,311.31,314.845,318.38,380606.0,0.26866796625886225,313.7534133938082
2024-03-19 12:55:00+00:00,318.09,318.34,317.4,317.49,190,317.84,113,-0.6599999999999682,67.92217711109788,0.9417605287857214,0.4943592872043065,0.44740124158141487,92.95352271252524,95.01018199514455,0.9507154213036495,136.23502498344556,78.96807377494127,0.43249999999949296,315.4355591472034,26.1316389565724,35.31634104179695,17.92881742087565,311.2669024405814,314.7930000000006,318.31909755941973,2.240264274884861,0.8824341151303402,316.98979925430456,0.9256660838824258,311.31,314.845,318.38,380416.0,0.23435766725498644,313.8300572911401
2024-03-19 13:00:00+00:00,317.48,318.52,317.48,317.78,142,317.89,98,0.2899999999999636,69.30884142132938,1.0019432818714904,0.4436336322320604,0.55830964963943,88.39406491831691,93.31015295232248,1.139401654996819,125.37664172541669,82.24941613809757,0.532999999999447,315.6588392284221,26.729078371111687,33.883766232108286,16.50259313365221,311.5783079940474,315.0835000000005,318.58869200595365,2.2249289511847583,0.884643693615041,317.19598864528473,0.9338327921765356,311.93,315.225,318.52,380558.0,0.20878354717192332,313.88803780856506
2024-03-19 13:05:00+00:00,317.89,317.9,317.09,317.3,166,317.491,119,-0.47999999999996135,64.35039534135065,0.9993862561481137,0.35286128520694704,0.6465249709411667,81.32128415844183,87.55629059642837,1.0284331518451317,92.19379205122459,76.2510684657231,-0.1400000000005548,315.81514025428663,26.708036854416175,31.764367097648734,18.481994167403595,311.9024400767323,315.32350000000054,318.74455992326875,2.1698731133380234,0.788872461215365,317.21285142980133,0.9249875927353547,312.41,315.46500000000003,318.52,380392.0,0.17287862402743884,313.9456871588718
2024-03-19 13:10:00+00:00,317.38,318.18,317.37,317.57,333,317.841,262,0.2699999999999818,65.83118732199313,1.0075323327905608,0.28880588947951524,0.7187264433110455,80.33963754330036,83.35166220668674,1.1369426751592249,92.8056644329218,77.89901262516096,-0.05650000000059663,315.98226975387837,26.921225263197766,31.768036802877347,17.221679704092384,312.0667239695548,315.52300000000054,318.9792760304463,2.1908235091867976,0.7961279686529359,317.26492213960984,0.9217741932542577,312.97,315.745,318.52,380725.0,0.08483199248098569,314.06460153183946
2024-03-19 13:15:00+00:00,317.75,317.86,317.21,317.21,122,317.616,96,-0.36000000000001364,62.12579083133088,0.9737147879059194,0.20399067567589912,0.7697241122300202,75.78288100208759,79.1479342346103,0.900184490107514,72.89562289562419,77.20108937350267,-0.6145000000005894,316.0991964439852,26.87340041608807,30.13349880920544,17.602102695494082,312.3383095082551,315.71650000000056,319.094690491746,2.140015166610194,0.7210502935889435,317.2600940662141,0.9023617508789561,312.97,315.745,318.52,380603.0,0.08605180255889687,314.10310086978285
2024-03-19 13:20:00+00:00,317.1,317.4,317.05,317.4,139,317.272,114,0.18999999999999773,63.299893580517974,0.9512797907694903,0.14524454283157606,0.8060352479379143,76.01320351518929,77.37857402019279,0.75230930387582,60.470154912795046,79.05523401310394,-0.6390000000005784,316.22308249693896,26.578480158194,29.260476370734686,18.416563927666036,312.6164657387327,315.9110000000005,319.2055342612683,2.0857357048458636,0.7259803483461821,317.2693376223322,0.8629073401018853,312.97,315.745,318.52,380742.0,0.10696932241249618,314.1440581858612
2024-03-19 13:25:00+00:00,317.4,317.53,317.11,317.11,99,317.413,86,-0.2899999999999636,60.230799241886835,0.8997278153404409,0.07495405392202126,0.8247737614184196,71.51308753281873,74.43639068336559,0.564487996701879,53.29563419676402,74.63092119618848,-1.1005000000005793,316.3075508305638,26.435573310590282,29.321536038701534,17.751922853511573,312.9489686856948,316.0905000000005,319.23203131430614,1.9877416842996938,0.6622616326243538,317.2630243305533,0.8312711015231763,313.11,315.815,318.52,380643.0,0.047643189044610255,314.1722888358428
2024-03-19 13:30:00+00:00,317.17,317.41,316.78,317.31,139,317.245,98,0.19999999999998863,61.6131136238245,0.8650391985189003,0.032212349680384555,0.8328268488385158,69.45663335485115,72.3276414676201,0.417734738441089,44.41284571504447,67.84623658912565,-1.0295000000006098,316.40302218003393,25.76078922306725,27.706310364551573,19.659520650905126,313.43184379808946,316.3000000000005,319.1681562019116,1.8135669945691169,0.6760713031121723,317.2634336210785,0.8168945942715247,313.11,315.815,318.52,380782.0,0.09171141146482134,314.2100205481522
2024-03-19 13:35:00+00:00,317.32,318.11,317.18,317.92,174,317.669,133,0.6100000000000136,65.54659123838141,0.8766644793736305,0.035070104428091775,0.8415943749455387,71.63719301987737,70.86897130251613,0.5821311060491219,67.65527730616904,66.57570856999472,-0.5680000000006089,316.54749625812593,25.858552208231625,31.536141485733815,18.076495511585936,313.6450070774031,316.4710000000005,319.29699292259795,1.785941158967129,0.7563700688018162,317.2669367949218,0.8249735518235591,313.73,316.125,318.52,380956.0,0.07325047364130709,314.26478506619065
2024-03-19 13:40:00+00:00,318.08,318.08,317.37,317.69,59,317.675,49,-0.2300000000000182,62.928273796583134,0.8574345486543962,0.012672138967085966,0.8447624096873102,73.24085854106859,71.44489497193275,0.1765837353766564,62.05087259039427,58.735571745331505,-0.968000000000643,316.6563061383044,25.94933212302712,29.578001239562074,16.95409081324985,313.97526798784594,316.6455000000005,319.315732012155,1.686575057693565,0.6955822556326736,317.27545392112967,0.816761155264732,313.73,316.125,318.52,380897.0,0.10703840368928616,314.28284830729166
2024-03-19 13:45:00+00:00,317.75,318.66,317.75,318.56,71,318.349,46,0.8700000000000045,68.11645247848037,0.9019987391318978,0.04578906355567003,0.8562096755762277,83.32063087959364,76.06622748018026,0.18555209610968681,93.36377233724104,57.02354291713508,-0.26050000000060436,316.83761031560874,26.580461715783805,32.10730779187238,15.534897071618545,314.35306535670713,316.8700000000005,319.3869346432939,1.5886228695006646,0.8357258410548435,317.3461013193818,0.8277067870315388,313.73,316.19500000000005,318.66,380968.0,0.11291731925174778,314.30815703573006
2024-03-19 13:50:00+00:00,318.61,318.69,317.61,317.75,115,318.329,60,-0.8100000000000023,59.73445592462636,0.862019130655483,0.004647564063404164,0.8573715665920788,72.9947716732621,76.51875369797517,-0.12572685840012143,72.65180324608593,49.41171901767618,-1.2620000000006257,316.92450457126506,26.910576059339686,29.178647221829035,15.300298703496289,314.8891284915598,317.0575000000005,319.22587150844123,1.3678096297616114,0.6596820464813854,317.34800800841623,0.8457277308149991,314.0,316.345,318.69,380853.0,0.08767030784041151,314.3454040756914
2024-03-19 13:55:00+00:00,317.75,318.42,317.75,318.17,64,318.142,56,0.4200000000000159,62.32336344409498,0.854376769249086,-0.0023958378743942355,0.8567726071234802,73.42717363316481,76.58085872867392,0.21417997417241263,81.33086876155478,46.93447529575748,-1.013000000000602,317.04312318352555,27.21711080692729,27.502642263208905,14.421458217833035,315.41072006530095,317.2470000000005,319.0832799347001,1.1576342311823737,0.7513233365343334,317.3769925028267,0.8331757500425002,314.29,316.49,318.69,380917.0,0.0625627232366605,314.3663479242661
2024-03-19 14:00:00+00:00,318.16,319.02,318.16,318.89,157,318.558,77,0.7199999999999704,66.32105541484226,0.8960885741956872,0.031452773657765554,0.8646358005379217,72.58554599850471,73.00249710164428,0.34929825665555025,137.92602281810855,47.80474711574244,-0.4720000000006621,317.21901621366595,28.075282536259103,30.611601494735666,13.360629204430575,315.7727267775062,317.44000000000057,319.10727322249494,1.0504493589304247,0.9348417465225362,317.4595774849868,0.8350917678966042,314.91,316.96500000000003,319.02,381074.0,0.05141586337047206,314.4245103247365
2024-03-19 14:05:00+00:00,319.08,319.65,318.97,319.06,216,319.297,156,0.17000000000001592,67.20583459219944,0.9321181812143209,0.0539859045411194,0.8781322766732015,82.13793546405985,76.05021836524354,0.5546801134572954,191.05209074381554,58.025336016475805,-0.47900000000061027,317.3943480028406,29.37821262605215,34.03227321767703,12.486497876677308,316.11814626217864,317.6265000000006,319.13485373782254,0.949765676240456,0.975186941913697,317.61488804273057,0.8297280701897033,315.23,317.44,319.65,381290.0,0.022990492718280783,314.5117708420964
2024-03-19 14:10:00+00:00,319.18,320.0,319.17,319.95,138,319.643,95,0.8899999999999864,71.4365418411182,1.0207212273831487,0.11407116056795785,0.9066500668151909,90.69538075039145,81.80628740431908,0.7494410681109676,222.80969725453616,57.957348629134195,0.26549999999934926,317.63774343114153,30.838106028013414,34.28892884218553,11.485573208272001,316.192807933945,317.82450000000057,319.45619206605613,1.0267880959809963,1.1513177468398135,317.916233273407,0.8376046366047243,315.61,317.805,320.0,381428.0,-0.01114364703625177,314.5713879417879
2024-03-19 14:15:00+00:00,319.88,320.74,319.68,320.37,167,320.273,132,0.4200000000000159,73.19402801938803,1.1120116911635023,0.16428929947864912,0.9477223916848532,89.51542644543707,87.44958088662986,0.9961854922606594,233.82749326144966,66.31743648748206,0.552499999999327,317.8979583424614,32.657102842219885,37.44016959301686,10.466672047852276,316.2597765743237,318.03900000000056,319.8182234256774,1.1188712237661604,1.1550610694417751,318.3744218920608,0.853490019704387,315.61,318.175,320.74,381595.0,0.040548207999810175,314.6493534011373
2024-03-19 14:20:00+00:00,320.54,320.9,320.15,320.56,189,320.458,137,0.18999999999999773,73.97417185950098,1.1860197560493475,0.1906378914915955,0.995381864557752,93.61711448034782,91.27597389205918,0.9955891619407797,206.68526966970617,63.73203148672712,0.6194999999993342,318.1514861193698,34.43737531116239,36.42035113791312,9.803965533312649,316.17240800051445,318.2105000000006,320.24859199948673,1.280970929297517,1.076396943953409,318.78170123470807,0.8460978754397879,316.78,318.84,320.9,381784.0,-0.023415889182373025,314.7392251568263
2024-03-19 14:25:00+00:00,320.55,320.65,320.31,320.55,75,320.48,56,-0.009999999999990905,73.85234627488086,1.2296896672157231,0.18744624212637695,1.0422434250893462,91.30299761367753,91.47851284648787,1.0847970735706758,162.492939182816,65.36184496003385,0.48149999999935744,318.37991601276315,36.09048546089472,35.328312868513486,9.510000614805662,316.06566205539775,318.3395000000006,320.6133379446035,1.4285616108606414,0.9860724585158325,319.0636779335992,0.809948027194087,316.78,318.84,320.9,381709.0,-0.06858414673450622,314.7739319738814
2024-03-19 14:30:00+00:00,320.48,321.36,320.27,321.12,176,320.919,122,0.5699999999999932,76.25298575475765,1.2953605130900883,0.20249367040059374,1.0928668426894945,92.67075083732591,92.53028764378415,1.2007185402288068,155.1148802312459,73.60902653011942,0.9824999999993906,318.6408763925,38.021610138480725,38.12470084983966,8.617874674023627,315.91483385723006,318.4880000000006,321.0611661427712,1.6158637956661195,1.0114321916977875,319.52157657062804,0.8299517395373688,316.78,319.07,321.36,381885.0,-0.03283833230077331,314.8595178910703
2024-03-19 14:35:00+00:00,321.14,321.48,320.62,320.89,151,321.113,101,-0.2300000000000182,73.32749498834586,1.3137025089963004,0.17666853304544472,1.1370339759508556,91.23716273569363,91.73697039556608,0.9341972823351696,134.2857142857118,79.55637656743541,0.6654999999993834,318.8550786408333,39.876011121604094,36.34029207353305,7.981671123390984,315.92664429298236,318.65800000000064,321.3893557070189,1.7142866063417679,0.908588305482177,319.72045072133403,0.8320980438561291,316.78,319.13,321.48,381734.0,0.00040865241749374684,314.9320133510652
2024-03-19 14:40:00+00:00,320.8,321.22,320.66,321.03,91,320.957,68,0.13999999999998636,73.98183492259393,1.3242701410140398,0.14978893205054744,1.1744812089634924,90.58050585302574,91.49613980868214,1.0513393559759443,113.70936768967307,81.56616482050005,0.7094999999993661,319.062214008373,41.59795489164723,34.55158921365765,7.588805872442925,315.9350573999172,318.8205000000006,321.70594260008403,1.8100734426320872,0.8828702050658512,320.17599024016795,0.8126624692949772,316.78,319.13,321.48,381825.0,0.031858059087750024,314.97469292113306
2024-03-19 14:45:00+00:00,320.97,321.24,320.84,321.13,100,320.993,80,0.10000000000002274,74.46373135033332,1.325435435147483,0.12076338094719263,1.2046720542002904,89.48862571546925,90.43543143472994,0.8067553992968435,104.23032948757466,80.81092319207444,0.7419999999993934,319.25914600757557,43.20840824402585,33.47351772542268,7.3119586551349505,316.04830905824707,319.0120000000006,321.9756909417542,1.8580435480505744,0.8573247078769611,320.49985362569123,0.7831865786310528,316.78,319.13,321.48,381925.0,0.0776341159618857,315.0216738605416
2024-03-19 14:50:00+00:00,321.13,321.47,320.88,320.99,123,321.225,105,-0.13999999999998636,72.44083691258929,1.300075646389928,0.07632287375170987,1.223752772638218,89.45252330925315,89.84055162591643,1.0196695515342302,94.84793554884307,84.68593394647203,0.5179999999994607,319.4239892449493,44.83823928418599,33.77529993013651,6.9114494005672,316.17748440392353,319.1830000000006,322.1885155960777,1.883255434078308,0.8006139782401986,320.62567367055107,0.7693875373002655,316.78,319.13,321.48,381802.0,0.11963143630777351,315.0788834593164
2024-03-19 14:55:00+00:00,320.9,321.22,320.41,320.79,190,320.779,143,-0.19999999999998863,69.53469625283817,1.2494367731879379,0.02054720043977598,1.228889572748162,86.99774294749642,88.64629732407333,0.8234591570543959,72.43269582165821,75.871142505648,0.2564999999994484,319.5540855073351,45.12382556398677,31.244972809420698,10.740674385102556,316.42211837003606,319.36200000000065,322.30188162996524,1.8410967052840241,0.7428669211448102,320.65535134616675,0.7722884274931039,316.78,319.13,321.48,381612.0,0.1584224227374417,315.1607889917463
2024-03-19 15:00:00+00:00,320.73,321.4,320.41,320.94,133,320.864,94,0.14999999999997726,70.4908672458752,1.207489658591669,-0.017119931325194404,1.2246095899168634,85.01061071046693,87.15362565573923,0.6428549029446007,71.02666114450852,81.90095116906988,0.38199999999943657,319.6860773637794,45.5386781521525,30.072459960056744,9.776620977914622,316.6674645225549,319.5390000000006,322.41053547744633,1.7972989071416714,0.7439461415335881,320.68860323089245,0.787839254100736,316.78,319.13,321.48,381745.0,0.10945195259678499,315.21783308494787
2024-03-19 15:05:00+00:00,321.0,321.01,319.94,320.02,127,320.417,89,-0.9200000000000159,58.38692351654041,1.0874742308186,-0.1097082872786106,1.1971825180972107,74.57247574165079,82.1936097998718,0.3008838462984942,36.32292686464201,76.21945834329497,-0.43100000000060845,319.71787951960994,44.81059299951089,27.22788894645472,13.006757583837304,317.03359468328256,319.68450000000064,322.3354053167187,1.6584509519342199,0.5632802684206586,320.67473032206743,0.80799359309354,316.78,319.13,321.48,381618.0,0.10490430646981215,315.265695972048
2024-03-19 15:10:00+00:00,319.94,320.27,319.77,319.97,85,319.993,72,-0.049999999999954525,57.80598031558301,0.9770635767990257,-0.17609515303854795,1.1531587298375736,60.462507346497574,73.34853126620551,0.00625097671511643,12.655117336279798,71.02731560261255,-0.43500000000051386,319.7418909939328,43.760673849699934,25.99069815050947,13.96065622597605,317.39981619145976,319.8175000000007,322.2351838085416,1.511914644158565,0.5315384500364803,320.64480769149714,0.7859940507297157,317.18,319.33000000000004,321.48,381533.0,0.06407071042074962,315.2952366979656
2024-03-19 15:15:00+00:00,319.77,320.45,319.08,320.38,128,319.7,90,0.40999999999996817,61.21392437043423,0.9121314281877062,-0.19282184131989388,1.1049532695076,50.01046683413541,61.68181664076167,0.003121390891780429,4.248058776418313,62.855641720816436,0.0154999999994061,319.8026632802249,41.441997337419956,22.91790784006942,18.264611510798726,317.67602235645074,319.94050000000067,322.2049776435506,1.4155617332284716,0.597042247524763,320.64217583254356,0.8277087613918793,317.37,319.425,321.48,381661.0,0.06992735813193914,315.3387228682171
2024-03-19 15:20:00+00:00,320.4,320.5,319.87,320.25,112,320.173,89,-0.12999999999999545,59.5709887595246,0.8404936316609906,-0.2115677102772877,1.0520613419382783,47.585768038955074,52.68624740652976,-0.09670576491140892,14.031957174137942,62.33778268950779,-0.057000000000584805,319.84526677734635,39.35963136689061,22.089277050192727,17.25438419156215,318.05144001127087,320.06850000000065,322.08555998873044,1.260392690145878,0.5449912251032363,320.61216932543607,0.8135867070067447,317.61,319.545,321.48,381549.0,0.0795983176942753,315.37802575932335
2024-03-19 15:25:00+00:00,320.17,320.29,319.71,319.94,70,319.973,60,-0.3100000000000023,55.729839877513065,0.7500595331667341,-0.2416014470172353,0.9916609801839694,46.24999999999975,47.94874495769715,-0.19029792544065227,-12.59457464476968,56.25954905940017,-0.33600000000058117,319.8542889890277,37.12903002899058,20.94092096822674,17.79150504952922,318.24074619460566,320.1375000000006,322.03425380539556,1.1849619650274945,0.44793736555612396,320.5560886062435,0.7969019422205516,317.61,319.545,321.48,381479.0,0.052824721722433444,315.4011313537034
2024-03-19 15:30:00+00:00,319.82,319.82,319.42,319.49,101,319.628,75,-0.44999999999998863,50.62665748865772,0.6347614841109248,-0.28551959685843564,0.9202810809693605,33.88888888888901,42.574885642615016,-0.5075984055804672,-65.49007137305728,47.87807510447133,-0.7565000000005284,319.8195947995965,34.5371709842915,19.940042852797188,19.606662778470753,318.6398173824559,320.2245000000006,321.80918261754533,0.9897322769149307,0.2682501240726009,320.39497344286707,0.7771232320619393,317.75,319.615,321.48,381378.0,0.060643746515836525,315.4311626195732
2024-03-19 15:35:00+00:00,319.36,320.2,319.36,320.09,103,319.857,87,0.5999999999999659,56.36412692391644,0.5850577535502453,-0.26817866193529216,0.8532364154855374,31.66666666666647,37.26851851851881,-0.2493066159743207,-50.0521811730426,53.17264407930682,-0.1710000000005607,319.8453476758254,32.74558820173056,21.88202739824762,18.101573156402655,319.0423063533503,320.3205000000006,321.59869364665093,0.7980717104589435,0.4098336935859884,320.3757757209718,0.781614429771799,318.16,319.82000000000005,321.48,381481.0,0.0824598169715925,315.4635798105471
2024-03-19 15:40:00+00:00,320.06,320.57,320.01,320.24,161,320.322,130,0.1500000000000341,57.68791059366733,0.5514145714466281,-0.24145747523112748,0.7928720466777556,35.833333333333236,33.79629629629664,-0.24608292059931092,-12.957493101900466,52.74368977472466,-0.06100000000054706,319.88293361146106,31.621817970092316,24.19021630865277,17.156055694947362,319.28909873130993,320.3880000000006,321.48690126869127,0.6859815403140352,0.4326600104043315,320.37042445629123,0.765784827645242,318.97,320.225,321.48,381642.0,0.029874565458398582,315.51770508608837
2024-03-19 15:45:00+00:00,320.16,320.87,320.11,320.74,352,320.475,245,0.5,61.84326425536929,0.5586580661352514,-0.18737118443400336,0.7460292505692547,53.29091120409068,40.26363706803053,-0.12144614330644732,23.340094658548203,57.80367610446159,0.3909999999994511,319.9645589817981,30.981001522053766,25.274230850071348,15.939223627375323,319.5492736058404,320.47200000000055,321.39472639416067,0.5758546107991467,0.6452218131483048,320.37237883513717,0.7653716256705813,319.08,320.28,321.48,381994.0,0.1692466923984628,315.63910362234805
2024-03-19 15:50:00+00:00,320.74,321.37,320.48,321.18,354,320.854,305,0.4399999999999977,65.09214684409224,0.5930664102230594,-0.1223702722769563,0.7154366825000157,68.55183635518331,52.55869363086948,0.05919187513629964,86.49434933422664,67.26016089811401,0.7604999999994106,320.08031526924594,30.986410802562858,27.811718215338416,14.630540046111939,319.59432429841394,320.5335000000006,321.4726757015872,0.5860078285649599,0.8441847989184791,320.3806190265958,0.7742736524083959,319.08,320.28,321.48,382348.0,0.18428121483832596,315.76574701925
2024-03-19 15:55:00+00:00,321.08,321.16,320.66,320.86,788,320.837,597,-0.3199999999999932,61.022692735459394,0.5877388574688212,-0.10215826002495565,0.6898971174937768,77.2663877266383,66.36971176197117,0.02182112908757361,60.95823129817102,47.33566086790383,0.3284999999993943,320.1545709578892,30.991433705892728,26.445508311182582,13.91183620482525,319.61162586759644,320.55800000000056,321.5043741324047,0.5904542281921618,0.6595563475685183,320.40278949594045,0.7561112486649376,319.08,320.28,321.48,381560.0,0.09493410240988351,316.0214610889606
2024-03-20 09:30:00+00:00,321.0,322.32,318.06,318.42,578,320.346,202,-2.4399999999999977,40.32233771535103,0.3822230955392456,-0.246139217563625,0.6283623131028706,56.93126681988695,67.58316363390325,-0.7851934941110472,-130.34884870046494,37.04240904912283,-2.2255000000005793,319.9893737238045,30.265751283791186,18.44960389127587,28.15906597190849,319.1228298307692,320.4510000000006,321.779170169232,0.8289380711755507,-0.2645857613169852,320.30076684011885,1.0063890166174414,318.06,320.19,322.32,380982.0,-0.03885259718801118,319.59999999999997
2024-03-20 09:35:00+00:00,318.44,320.6,318.44,319.63,177,319.787,121,1.2099999999999795,49.47545566607307,0.31337487071647274,-0.25198995390911827,0.565364824625591,39.92738392231575,58.04167948961407,-0.12186738328854307,-117.9694519317144,37.19775652761265,-1.1280000000006112,319.9551476548707,29.59190332041118,15.814474119191349,24.137148019959618,319.0308020526441,320.40500000000054,321.779197947357,0.8577880790602103,0.21801733458726802,320.28881859347916,1.090218372573339,318.06,320.19,322.32,381159.0,-0.04102128261489381,319.58984105960263
2024-03-20 09:40:00+00:00,319.55,321.28,319.46,320.31,162,320.365,120,0.6800000000000068,53.76703575324719,0.3101077444796374,-0.20420566411676289,0.5143134085964003,32.70735524256647,43.18866866159013,0.10625996187141329,-7.5848585494651735,37.74555921468642,-0.5245000000006144,319.9889431163116,28.040813841340004,18.266675225383352,21.390318027715384,319.0298019073839,320.3645000000006,321.6991980926173,0.8332371986388556,0.47958339781030956,320.2889212135337,1.142345631675243,318.06,320.19,322.32,381321.0,-0.06788154435790988,319.72413304252996
2024-03-20 09:45:00+00:00,320.37,321.02,319.51,319.74,129,320.186,91,-0.5699999999999932,49.93794131961434,0.2585439533313547,-0.20461556421203647,0.4631595175433912,43.03599374021903,38.55691096836748,-0.1997627816967329,-39.871223377914205,37.72375714734619,-1.1410000000006448,319.96523424809146,26.600516467916766,16.580743191838575,19.416087801049766,318.96873096932256,320.3070000000006,321.6452690306786,0.8356164746184243,0.28815918660491197,320.2853305008821,1.1686066579841534,318.06,320.19,322.32,381192.0,-0.07649604588822527,319.7692543021032
2024-03-20 09:50:00+00:00,319.74,320.49,319.6,320.41,99,320.08,77,0.6700000000000159,54.07781559183664,0.26864589527122007,-0.1556108978177369,0.424256793088957,49.139280125195796,41.627543035994165,0.04996096799376737,-24.0868079017441,40.549912136832944,-0.46900000000061937,320.0075928911304,25.263097478309476,15.663135584585888,18.34156721634528,318.9780416036889,320.2760000000006,321.57395839631226,0.8105249199513438,0.5516195281683235,320.28769097571706,1.1487061824138556,318.06,320.19,322.32,381291.0,-0.06358734855076285,319.80361572052396
2024-03-20 09:55:00+00:00,320.47,321.8,320.27,320.54,221,320.98,123,0.12999999999999545,54.85785028083395,0.28386940083350964,-0.11230991380435784,0.3961793146378675,50.93896713615056,47.70474700052219,0.1875351628430444,91.73163530482748,45.93388644018448,-0.33550000000064983,320.0582983300704,24.476153925827717,22.164637733080557,16.63699998158465,319.00179481455933,320.24650000000054,321.49120518544174,0.7773419446839875,0.6178994043860464,320.29034836632763,1.1759414550985825,318.06,320.19,322.32,381512.0,-0.10658900150219426,319.9761420204978
2024-03-20 10:00:00+00:00,320.49,321.68,320.0,321.28,143,320.767,104,0.7399999999999523,59.11508440620422,0.35159300888568623,-0.035669044601745026,0.38726205348743126,62.98904538341164,54.35576421491973,0.5602679270086508,113.75496587904986,46.426581028934336,0.4264999999992938,320.17465087006366,23.39014483449103,19.970020708159453,16.581000300449006,318.9758867759441,320.26100000000054,321.54611322405697,0.802541192375237,0.8964631212738541,320.3113991721272,1.2119456368772556,318.06,320.19,322.32,381655.0,-0.06999461860280398,320.0719041307709
2024-03-20 10:05:00+00:00,321.42,322.79,321.29,321.59,179,322.203,121,0.3100000000000023,60.783590452484695,0.4253754025575063,0.030490679256060027,0.39488472330144625,69.47761268101873,61.13520840019404,0.46861820113093255,220.02294893859718,50.05687700836923,0.711999999999307,320.3094460252957,23.428981780468664,24.652551576437226,15.130847670632656,318.90730132430673,320.30100000000056,321.6946986756944,0.8702430998928036,0.9624385537848468,320.33390390187054,1.2332352342431694,318.06,320.425,322.79,381834.0,-0.09294596218750112,320.26469984202214
2024-03-20 10:10:00+00:00,321.44,321.96,321.18,321.9,101,321.582,73,0.3100000000000023,62.43455555750046,0.5030638830404541,0.08654332779120633,0.4165205552492478,77.13360264948776,69.86675357130643,0.5183612290781792,166.63966736863648,50.047524003034006,0.979499999999291,320.46092735621994,23.314959670907655,23.50878974918403,15.083140175159041,318.8118350775994,320.34900000000056,321.8861649224017,0.9596814239477129,1.0045001929840671,320.35769861716824,1.2008612889400838,318.06,320.425,322.79,381935.0,-0.07542000840632852,320.3446021986212
2024-03-20 10:15:00+00:00,321.87,322.11,321.21,321.43,105,321.827,63,-0.46999999999997044,58.41900526248208,0.5207051269169369,0.08334765733415128,0.43735746958278565,75.68710359407955,74.09943964152906,0.21512751761552096,128.79307715766114,47.115692079725584,0.3259999999993397,320.5532199889609,23.344718096984835,23.135836118676117,14.260981348147975,318.82104480870504,320.4195000000006,322.01795519129615,0.9977265374270627,0.8160864331706399,320.37069641485016,1.1793711968729375,318.06,320.425,322.79,381830.0,-0.06271908291384826,320.4132752551918
2024-03-20 10:20:00+00:00,321.4,322.27,321.23,322.21,41,321.838,38,0.7799999999999727,62.70588924045369,0.5908148749464885,0.12276592429096234,0.4680489506555262,80.05637773079557,77.62569465812135,0.32069244660313245,140.29713850599447,45.2701852201003,0.9784999999993147,320.7110085614408,23.520246421590166,22.643449394043405,13.355070119842418,318.76921426875964,320.5315000000006,322.2937857312416,1.099602211477484,0.9762281082584099,320.74863508879355,1.169416111382011,318.06,320.425,322.79,381871.0,-0.0504116776699385,320.44484754521966
2024-03-20 10:25:00+00:00,322.2,323.11,322.09,322.66,159,322.602,120,0.4500000000000455,64.95093834689436,0.6749086675628178,0.16548777352583321,0.5094208940369845,83.35810325218529,79.70052819235386,0.5609923331047817,177.35826001954686,42.02469646048974,1.3454999999993333,320.8966267936845,24.388468334622175,26.39774260267115,12.515356909179523,318.6567368168676,320.6455000000006,322.6342631831336,1.240474719360174,1.0064705584568063,321.0883160849739,1.1587435319975843,318.06,320.58500000000004,323.11,382030.0,-0.07330189862966985,320.61000955109836
2024-03-20 10:30:00+00:00,322.65,323.28,322.35,322.5,160,322.963,108,-0.160000000000025,63.48752787864338,0.720339317987964,0.16873473916078363,0.5516045788271804,87.96147457568513,83.79198518622239,1.281326549839834,157.39628632566505,38.34105740965545,1.090999999999326,321.0493290038098,25.324170211598847,25.925686936374603,11.787613689664395,318.62232586788986,320.7580000000006,322.89367413211136,1.331642005568526,0.9078337546462958,321.2630472602679,1.1424047082834676,318.06,320.66999999999996,323.28,381870.0,-0.10389709747047429,320.7590771960958
2024-03-20 10:35:00+00:00,322.07,322.07,321.32,321.47,96,321.63,68,-1.0299999999999727,54.910478995901826,0.6655588951816185,0.09116345308355045,0.574395442098068,80.49075022444809,83.9367760174399,0.5756656133654614,60.84534503168039,49.63121453549791,0.006499999999334705,321.0893929082089,24.667570760806807,24.017395992287383,17.344919174992686,318.711940460543,320.8345000000006,322.9570595394582,1.3231491871713257,0.6497013365669373,321.2782233598667,1.1450900862632203,318.06,320.66999999999996,323.28,381774.0,-0.11349935854081634,320.79424680851065
2024-03-20 10:40:00+00:00,321.42,321.42,320.42,320.42,126,320.859,70,-1.0500000000000114,47.81829046088299,0.5312943599894311,-0.034480865686909556,0.5657752256763406,63.76407755718149,77.4054341191053,0.034341731447673496,-17.66478679915839,61.38159200699115,-1.110500000000684,321.02564120266516,23.00000901435637,22.43494148676297,21.849629517225132,318.839080315384,320.88100000000065,322.9229196846173,1.272695911952796,0.3871160302058622,321.27452729330923,1.1382979372444197,318.06,320.66999999999996,323.28,381648.0,-0.12708285311721648,320.7921647819063
2024-03-20 10:45:00+00:00,320.28,320.39,319.6,320.05,155,320.109,103,-0.37000000000000455,45.58402477182193,0.39053104198995925,-0.14019534694910507,0.5307263889390643,40.559929195062516,61.60491899223109,0.09695377494214341,-85.15853502658105,62.09049974742328,-1.5040000000007012,320.93272299288753,22.067628552611385,21.25701848776057,25.952832497564224,318.83390929334564,320.87900000000064,322.92409070665565,1.2746803041987782,0.2973195034080996,321.25789234075813,1.1155623702983892,318.06,320.66999999999996,323.28,381493.0,-0.1382431943866287,320.7462815152667
2024-03-20 10:50:00+00:00,320.08,320.37,319.83,320.17,208,320.075,115,0.12000000000000455,46.45780288970239,0.2853685445032852,-0.19628627554862332,0.4816548200519085,24.620249462279293,42.981418738174824,-0.07490402921257466,-73.88200932838727,62.9926008922987,-1.3805000000007226,320.8600827078506,21.20184669527676,20.49391831482703,25.021158519936105,318.82581246322616,320.87550000000067,322.9251875367752,1.2775593878463822,0.32790059769040136,321.21572802626173,1.0744507724199344,318.06,320.66999999999996,323.28,381701.0,-0.11766314452231669,320.7006410707996
2024-03-20 10:55:00+00:00,320.19,320.59,320.0,320.3,120,320.243,78,0.12999999999999545,47.44239667443455,0.21009458157783456,-0.21724819077925916,0.4273427723570937,17.324465536060373,27.501548064467787,-0.07487365071442431,-56.209006632230796,69.54093539345533,-1.2795000000007235,320.80674149757914,20.135232396803566,21.174553254717306,24.007102643267427,318.7890748988334,320.8535000000007,322.91792510116795,1.2868334621048356,0.36594330797283325,321.1697730651858,1.0398471458185088,318.06,320.66999999999996,323.28,381821.0,-0.18029247848781177,320.68425819533627
2024-03-20 11:00:00+00:00,320.27,321.67,320.26,321.67,108,320.784,64,1.3700000000000045,56.517253247085605,0.2580127635413305,-0.13546400705261058,0.3934767705939411,30.926123476723458,24.2902794916881,0.12138944223107906,22.091140411749215,69.68859362829322,0.053999999999291504,320.8889565930478,19.389751712504026,26.409267376224545,21.739552704528244,318.7871953705827,320.87800000000067,322.9688046294186,1.3031773006675158,0.6894007667803532,321.1736354772813,1.0662866354029028,318.06,320.66999999999996,323.28,381929.0,-0.2164029537906069,320.7024193022498
2024-03-20 11:05:00+00:00,321.79,322.02,321.5,321.71,106,321.824,80,0.03999999999996362,56.752050948639635,0.29580606549518507,-0.07813656407900482,0.3739426295741899,44.202898550724534,30.81782918783652,0.037314593115467254,62.49353764708059,67.76702302205977,0.0884999999992715,320.9671512032337,19.01891125260821,27.888031509231254,20.953515812864623,318.7985624423884,320.9205000000007,323.04243755761297,1.3224069871586763,0.6860328069426511,321.1784936159525,1.0272661614455514,318.06,320.66999999999996,323.28,382035.0,-0.21967160486838147,320.7371929824561
2024-03-20 11:10:00+00:00,321.73,322.2,321.65,322.09,56,321.977,49,0.37999999999999545,59.01616230351351,0.3523585833735865,-0.017267236960482713,0.3696258203340692,60.41666666666646,45.18189623137189,0.05902454178317029,74.04423715638103,66.1417787424172,0.49549999999925376,321.07408918387813,18.839149423763654,28.079450856046048,20.124685810462957,319.2625397103328,321.10400000000067,322.9454602896685,1.1469556839328356,0.7677223086296245,321.18413696269835,0.9931757213422986,318.44,320.86,323.28,382091.0,-0.06907134782815738,320.75874677402703
2024-03-20 11:15:00+00:00,322.14,322.39,321.84,322.18,227,322.135,94,0.09000000000003183,59.556204589591154,0.399830116373721,0.024163436831721452,0.37566667954199956,65.03623188405774,56.55193236714998,0.23333229630091434,79.98520162782812,67.06572311731904,0.628499999999292,321.1794140235088,18.84890747078012,28.343638278988507,19.302433127479986,319.4643070285333,321.23150000000066,322.998692971468,1.1002613202424723,0.7683634485066377,321.1998204044649,0.9615203126749924,319.46,321.37,323.28,382318.0,-0.05460250848414754,320.849252507716
2024-03-20 11:20:00+00:00,322.04,322.11,321.51,321.97,108,321.913,96,-0.20999999999997954,57.64742183826589,0.4157143075690328,0.032038102421626635,0.3836762051474062,67.39130434782633,64.28140096618391,-0.07448558393592375,50.37158744285796,66.79869676031032,0.3889999999993279,321.25470792603176,18.411804596006256,26.901680962705537,20.826178709092993,319.5724727331741,321.3145000000007,323.0565272668273,1.084312887732482,0.6881428644895559,321.2130662043632,0.9406974331982083,319.51,321.395,323.28,382210.0,-0.029920686337119983,320.8799822297044
2024-03-20 11:25:00+00:00,322.0,322.36,321.63,321.63,98,322.117,89,-0.34000000000003183,54.59644999914832,0.39629919460162455,0.010098391563374665,0.3862008030382499,63.2246376811598,65.21739130434835,-0.3192214715180164,46.3716929919272,72.6104978071048,-0.04800000000068394,321.29045002831447,18.261958579676445,27.315427804947994,19.653014708176944,319.82059325158957,321.4090000000007,322.9974067484118,0.9884021594983958,0.5695665641751994,321.2162960174743,0.9256476165411948,319.6,321.44,323.28,382112.0,-0.03344727445695453,320.9065656289823
2024-03-20 11:30:00+00:00,321.65,321.97,321.27,321.5,53,321.533,35,-0.12999999999999545,53.43203145125681,0.36620132324998167,-0.01599958383061456,0.38220090708059623,57.06521739130458,62.56038647343063,-0.31007751937984773,11.962424776165745,69.81566740671815,-0.2865000000007285,321.31040716847497,17.625314945862733,25.813804443548587,21.39982675276703,319.94257561058726,321.4635000000007,322.98442438941413,0.946250127565608,0.511999281572894,321.23682818712894,0.9095299296453984,319.6,321.44,323.28,382059.0,-0.07271274153378819,320.9161731718259
2024-03-20 11:35:00+00:00,321.67,321.99,321.57,321.88,62,321.78,48,0.37999999999999545,56.361819935460524,0.3687605257721316,-0.010752305046771715,0.3795128308189033,56.249999999999936,58.846618357488495,0.12753911718044186,34.2570537771873,68.06621342958977,0.02499999999929514,321.3646541048107,17.057260858633878,24.949027758985533,20.54827489647355,320.0610174385762,321.5305000000007,322.9999825614252,0.9140548479379157,0.6189194105374382,321.34491923773504,0.8795635060992991,319.6,321.44,323.28,382121.0,-0.005951031197859138,320.9309001853323
2024-03-20 11:40:00+00:00,321.88,322.0,321.49,321.75,68,321.752,36,-0.12999999999999545,55.08500829644968,0.35619282944878705,-0.018656001096093,0.37484883054488005,63.54929614046023,58.95483784392197,0.41508020722800243,23.495495495498627,61.925719260072334,-0.17450000000064847,321.40135371387635,16.411140718253204,23.88375169357559,20.340676721026785,320.08626160428344,321.5540000000007,323.021738395718,0.9129032111043702,0.5667693917973384,321.3979521966239,0.8531661128064914,319.6,321.44,323.28,382053.0,-0.037636714379048704,320.9453272648461
2024-03-20 11:45:00+00:00,321.75,321.84,321.51,321.52,35,321.662,26,-0.2300000000000182,52.80575672718535,0.32393958783421795,-0.04072739416852966,0.3646669820027476,69.27821931328221,63.025838484581186,0.4593032338696901,10.028668230383339,64.39792156602415,-0.39250000000072305,321.41265336017386,15.811172016471147,23.193660807268603,19.752958518016285,320.08278783539146,321.55050000000074,323.01821216461,0.9128968324473313,0.4896096793580518,321.4080142164208,0.8157971047488838,319.6,321.44,323.28,382018.0,-0.006112295925287686,320.9514432989691
2024-03-20 11:50:00+00:00,321.66,322.52,321.66,322.48,82,322.114,52,0.9600000000000364,60.20684087853636,0.3715595314372422,0.005514039547595662,0.3660454918896465,81.50275772900623,71.44342439424996,0.7214917075303751,79.28422550964112,71.81953261751661,0.5684999999993465,321.51430542110967,16.107604043169243,27.054491498817274,18.050904079531488,320.0631956116405,321.57950000000073,323.095804388361,0.9430354785427868,0.7969390601622847,321.46635369254386,0.8289544544096777,319.6,321.44,323.28,382100.0,-0.011269028120805793,320.9776981322565
2024-03-20 11:55:00+00:00,322.41,322.74,322.07,322.16,101,322.533,50,-0.3199999999999932,56.99813164467533,0.3791072418790691,0.010449399991538044,0.36865784188753103,82.50535660323813,77.76211121517592,0.580705588510777,84.11141777752168,81.55009364665796,0.268499999999392,321.57580014290875,16.630415249619126,27.392893792982907,16.994318831897075,320.0808205322524,321.6160000000007,323.15117946774905,0.954666103519923,0.6771779819323653,321.4819596756931,0.8176005648089876,319.6,321.44,323.28,381999.0,-0.02060239883892526,321.0111485765854
2024-03-20 12:00:00+00:00,322.04,322.5,321.75,322.32,70,322.133,48,0.15999999999996817,58.197738636098585,0.39346391254571245,0.019844856526545107,0.37361905601916734,87.79013278511816,83.93274903912123,0.2020704448658428,65.75485064916981,74.1820029844441,0.41149999999936426,321.6466763197746,16.555882373223618,25.587373255872468,18.686434736182854,320.07708716716104,321.6215000000007,323.1659128328404,0.960391536535751,0.7261377220995285,321.4923715747584,0.812771953036917,319.6,321.44,323.28,382069.0,-0.02027108000494112,321.0311146060166
2024-03-20 12:05:00+00:00,322.28,322.28,321.77,322.12,52,322.106,33,-0.19999999999998863,56.091332475576074,0.3842736811586178,0.008523700111560395,0.3757499810470574,79.91342045635064,83.40296994823603,0.12744397127848472,55.22447357966598,68.51983654916201,0.1494999999993638,321.6917547655103,16.486673273713503,24.32135935814337,17.76186597179881,320.10577605036565,321.5945000000007,323.0832239496358,0.9258391854556404,0.6764934325561491,321.4960276362898,0.794002527819995,319.6,321.44,323.28,382017.0,-0.02098955867249546,321.04385742731984
2024-03-20 12:10:00+00:00,322.06,322.2,321.64,321.64,80,321.933,54,-0.4800000000000182,51.29300307839099,0.33440357188203507,-0.0330771273320179,0.36748069921405296,61.61386695797504,76.43914006648167,-0.13971250271662683,34.52029233401517,61.11510647346785,-0.41450000000065756,321.68682574022364,16.182500488378224,23.069758539279203,18.04245279731281,320.1213493092499,321.5515000000007,322.9816506907515,0.8895313445907045,0.5309407954600963,321.4982480982147,0.7772880615471384,319.6,321.17,322.74,381937.0,-0.007708637697653549,321.05854083626417
2024-03-20 12:15:00+00:00,321.73,322.07,321.46,322.06,55,321.874,44,0.4200000000000159,54.92637243829331,0.32502495553279687,-0.03396459494500487,0.35898955047780173,51.3038548752834,64.27704742987008,-0.037246259854739616,37.146371463715354,59.388134061218445,-0.07850000000064483,321.7223661459166,15.56714243889721,21.756376562247656,18.69520784879719,320.134543641084,321.5810000000007,323.0274563589174,0.8995906840993021,0.6655770659952869,321.50932887794136,0.7653389142937723,319.6,321.17,322.74,381992.0,0.04837291923933354,321.068787037037
2024-03-20 12:20:00+00:00,321.95,322.49,321.73,322.36,37,322.059,33,0.30000000000001137,57.37242332598929,0.33790467257506407,-0.016867902322190154,0.3547725748972542,51.02040816326552,54.64604333217505,0.12112929776064707,75.21826729348537,58.70497955553623,0.13099999999940337,321.78309317963885,15.619623197849704,24.13420723597471,17.36849018429071,320.29728134716635,321.6780000000007,323.058718652835,0.8584476730359735,0.7469728349795696,321.54654638371795,0.764957563272788,319.6,321.17,322.74,382029.0,0.1305883871157072,321.07833677606914
2024-03-20 12:25:00+00:00,322.28,322.56,321.83,322.22,62,322.231,57,-0.13999999999998636,55.84924160119419,0.3329767623081352,-0.01743665007129519,0.3504134123794304,64.17233560090791,55.49886621315267,0.18344059944657154,78.90340544013357,51.62646043956596,-0.12850000000059936,321.8247033530066,15.768062090223363,23.139498098656983,16.180700665674344,320.6083781904059,321.78650000000073,322.96462180959554,0.7322381825184157,0.6839792780631022,321.5572064024704,0.7624605944675901,319.83,321.28499999999997,322.74,381967.0,0.12768515269916128,321.0941208418194
2024-03-20 12:30:00+00:00,322.02,322.02,321.32,321.54,94,321.554,78,-0.6800000000000068,49.039094003551625,0.271076242727986,-0.0634697357211555,0.3345459784491415,52.38095238095391,55.857898715042836,0.012441679626751245,-43.77335468618308,52.391624647279436,-0.9170000000006553,321.79758874795834,14.933091420034517,21.213344572353197,19.55079045094703,320.9283177468795,321.8550000000007,322.7816822531219,0.5758383452928879,0.3300388299550847,321.5570444307443,0.7722848377199075,320.0,321.37,322.74,381873.0,0.08330994109074787,321.1052130881158
2024-03-20 12:35:00+00:00,321.48,321.9,321.48,321.69,57,321.764,36,0.14999999999997726,50.47373055114947,0.2314553086668525,-0.08247253582583125,0.31392784449268374,37.18820861678149,51.24716553288149,-0.059028209270539644,-59.84458573013469,50.2406710519505,-0.8485000000006266,321.7873422005337,14.157761512002017,20.361541723478787,18.76574597353976,321.3234517503594,321.92450000000065,322.5255482496419,0.373409448265803,0.304924146987677,321.55815474105856,0.7471216350256256,320.26,321.5,322.74,381930.0,0.0853053650408478,321.11250692924875
2024-03-20 12:40:00+00:00,321.82,322.0,321.35,321.43,71,321.801,46,-0.2599999999999909,47.95376704491701,0.17703485823534493,-0.10951438900587107,0.286549247241216,18.228418127815612,35.932526375184054,-0.09945609945609668,-102.38017606780834,49.2649940833558,-1.1710000000006175,321.7533096100067,13.19191494162931,19.08435008616841,18.84316540190721,321.28271035395557,321.9125000000007,322.54228964604584,0.39128001928793593,0.1169355887075705,321.5489628898094,0.7401843753809364,321.27,322.005,322.74,381859.0,-0.015308852504618557,321.1198628169217
2024-03-20 12:45:00+00:00,321.41,321.71,321.1,321.69,32,321.368,27,0.2599999999999909,50.609340710350295,0.15312100267522055,-0.10674259565279637,0.2598635983280169,24.09783906692179,26.504821937173347,0.052873849216217295,-122.98993671541272,43.99847104254782,-0.9625000000006594,321.74728012333935,12.66505514588097,17.946644650272887,20.16305841068001,321.28036530889585,321.9115000000007,322.5426346911055,0.3921168961685542,0.32452240138081145,321.5524529021041,0.7308854914251521,321.1,321.92,322.74,381891.0,0.017460080591078776,321.1224659390827
2024-03-20 12:50:00+00:00,321.66,321.98,321.66,321.69,44,321.787,41,0.0,50.609340710350295,0.13264010726283004,-0.1017787928521495,0.23441890011497954,26.565899461810858,22.964052218849805,-0.24497643264699276,-33.93369877315191,50.25188259477631,-1.0330000000006407,321.74182487349754,11.869464464749385,20.11098299607455,19.50611484709013,321.2589092962488,321.89150000000063,322.52409070375245,0.3930459199772688,0.34073430197000687,321.5577250979735,0.7015365277519265,321.1,321.92,322.74,381891.0,-0.0290052951030917,321.12856829906013
2024-03-20 12:55:00+00:00,321.68,322.85,321.68,322.52,176,322.384,94,0.8299999999999841,58.45701336084546,0.1812930797202057,-0.04250065631581906,0.22379373603602476,51.03135888501569,33.898365804583165,0.11174571641419107,133.60780277408588,60.63817734829225,-0.3145000000006348,321.8159367903073,12.495705528871069,26.279137024957404,17.28821298825345,321.22925704017723,321.90850000000063,322.587742959824,0.4220099561356079,0.950133484017517,321.57473201950927,0.7349982043410758,321.1,321.975,322.85,382067.0,-0.013985021468334453,321.1725028952926
2024-03-20 13:00:00+00:00,322.58,323.32,322.55,323.21,79,322.864,61,0.6899999999999977,63.63055982145326,0.2723882224748877,0.03887558915109035,0.23351263332379735,70.72117064799836,49.43947633160869,0.276123107470827,243.88118511780704,60.52892181172648,0.30049999999937427,321.94870471504,13.652311326682899,28.787755947230917,15.952568220574577,321.0850515269421,321.97050000000064,322.8559484730592,0.5500183855716867,1.1999277980105476,321.74006382073645,0.7396411897452854,321.1,322.21000000000004,323.32,382146.0,-0.015105045753860317,321.2019636631805
2024-03-20 13:05:00+00:00,323.32,323.46,323.08,323.31,91,323.283,63,0.10000000000002274,64.32398963779981,0.3486321295052335,0.0920955969451489,0.2565365325600846,89.9439899948366,70.56550650928394,0.3694275425307314,231.3700266470386,60.14472220097061,0.21399999999937336,322.07835188503617,14.886844749850711,29.093964053026987,15.346087733349218,321.0097708492694,322.05450000000064,323.0992291507319,0.6487902828442111,1.1008734412745027,321.8678019376627,0.7139525333349075,321.1,322.28,323.46,382237.0,0.06844396168123969,321.23937323062745
2024-03-20 13:10:00+00:00,323.43,323.43,323.07,323.18,75,323.185,61,-0.12999999999999545,62.651642646018644,0.3940239982098319,0.10998997251979786,0.28403402569003405,92.27490202066497,84.31335422116703,0.4787961696306464,184.05916187345727,59.83110566698166,-0.03750000000059117,322.18327075312794,16.010577276536775,28.007623314204498,14.876799083029741,321.0181915610566,322.13850000000065,323.2588084389447,0.6955445803243314,0.9648273474495238,321.92954207079725,0.6886702095252721,321.1,322.28,323.46,382162.0,0.05965899664102753,321.2683819903984
2024-03-20 13:15:00+00:00,323.07,323.96,322.94,323.69,155,323.587,100,0.5099999999999909,66.3480142364369,0.4657808868165034,0.1453974889011755,0.32038339791532794,90.77970052546387,90.99953084698886,0.5061168726324228,192.82753649305732,68.27420438699039,0.2869999999994093,322.32676877663954,17.655180935255444,30.45753086655297,13.355213584188192,320.92884770181496,322.2290000000006,323.52915229818626,0.8069741073495238,1.0618572539687072,322.09840914396904,0.7123366231306086,321.1,322.53,323.96,382317.0,0.08463860103361434,321.33461112160717
2024-03-20 13:20:00+00:00,323.73,324.2,323.72,324.14,51,323.819,33,0.44999999999998863,69.24073853092905,0.5525900629406237,0.18576533202023665,0.3668247309203871,92.25318330293759,91.76926194968918,0.5521776895396346,203.416318012336,74.83121689528012,0.5724999999993088,322.49945746457865,19.42551958222501,31.32409518002442,12.658090069418956,320.82607726028573,322.3485000000006,323.8709227397155,0.9445818669637954,1.0883714008156669,322.6669444867711,0.6978840071927074,321.1,322.65,324.2,382368.0,0.11022600789434266,321.3602388972056
2024-03-20 13:25:00+00:00,324.2,324.49,323.69,323.69,191,324.17,157,-0.44999999999998863,63.37405667176947,0.5784081916653463,0.16926676859596734,0.40914142306937895,88.34171220982512,90.45819867940924,0.4562100428278759,157.16310603343464,61.88964054282159,-0.07650000000063528,322.61284246795213,21.347965708628127,31.723257196935492,11.632364046078084,320.8779737182843,322.4570000000007,324.03602628171706,0.9793716878321,0.890430486900784,322.82396835369366,0.7051780066789434,321.1,322.795,324.49,382177.0,0.004294606472743035,321.4498355916893
2024-03-20 13:30:00+00:00,323.69,324.2,323.68,324.11,51,323.979,41,0.4200000000000159,66.24844897662197,0.6255487974563039,0.17312589950953994,0.45242289794676394,87.75208551400361,89.44899367558916,0.7992784723517943,132.7374301675978,62.33168964583729,0.11599999999936017,322.75542889957575,23.106860800495514,30.02040193751546,11.111184567565337,320.80266273850015,322.5385000000006,324.2743372615011,1.0763597285288267,0.9526634019369322,323.12618459278406,0.6919510062018748,321.1,322.795,324.49,382228.0,-0.02088569302014107,321.4730880773362
2024-03-20 13:35:00+00:00,324.09,324.09,323.11,323.41,122,323.542,88,-0.6999999999999886,58.06881914778543,0.5995131034468955,0.1176721644001052,0.48184093904679026,77.77777777777767,84.62385850053585,0.5346762411016837,80.38120641271377,54.61425429949321,-0.7330000000006294,322.8177690043781,23.348257376692334,27.016969076161086,15.702194925296887,320.83443383978533,322.6010000000006,324.3675661602159,1.0952019120928251,0.7289752906567644,323.1528471741693,0.7139545057588838,321.1,322.795,324.49,382106.0,-0.004473444542198461,321.51719399672976
2024-03-20 13:40:00+00:00,323.34,323.79,323.34,323.35,99,323.513,83,-0.060000000000002274,57.41445860677842,0.5674963847392291,0.06852435655395112,0.498972028185278,74.43461160275331,79.98815829817858,0.5973306785303167,68.47351401806908,54.38005159984637,-0.9775000000006457,322.8684576706278,23.572411340303663,25.767649823892228,14.976093697296399,320.8618143775939,322.65250000000066,324.44318562240744,1.109977838328716,0.6947578042933873,323.16998483616106,0.6951006124903953,321.1,322.795,324.49,382007.0,-0.08265162262359296,321.5508839905861
2024-03-20 13:45:00+00:00,323.35,323.53,323.08,323.53,54,323.27,42,0.17999999999994998,58.910391293667665,0.5503038400566993,0.041065449497136974,0.5092383905595623,68.7315634218286,73.64798426745357,0.5719792346668973,53.59218172212907,50.09910495475873,-0.9860000000006721,322.93146170199657,23.18461463068562,24.54531522683493,17.00646820259482,320.9108289268477,322.72300000000064,324.53517107315355,1.1230504631853986,0.7226610974965165,323.188919239707,0.6775934258839378,321.1,322.795,324.49,382061.0,-0.06189222272762623,321.5677364499801
2024-03-20 13:50:00+00:00,323.65,323.91,323.56,323.87,96,323.726,79,0.34000000000003183,61.65069366848432,0.5576851359315924,0.03875739629762409,0.5189277396339683,73.25467059980285,72.14028187479529,0.6776710497684135,77.53043386411213,56.43317497665308,-0.8890000000005784,323.02084630180644,23.37445035670523,27.665749548734713,16.303164395373205,321.0281835829765,322.8345000000006,324.6408164170247,1.1190355535260965,0.7866330589259015,323.2118537511323,0.6563367526065174,321.1,322.795,324.49,382157.0,0.029743367355569365,321.60338817077945
2024-03-20 13:55:00+00:00,323.85,323.85,323.38,323.56,65,323.666,62,-0.3100000000000023,57.86168975310868,0.5323834716064084,0.010764585577952124,0.5216188860284563,73.51004652358593,71.83209351507283,0.322460622597065,57.822019147079274,55.04300755356976,-1.4245000000005916,323.07219427306296,23.139195420542872,26.163239057199576,17.412788674701158,321.1135103011303,322.9095000000006,324.7054896988709,1.1123795979184865,0.6810979206641802,323.21583380113003,0.6444555559917668,321.1,322.795,324.49,382092.0,-0.010624976323913942,321.62490313295694
2024-03-20 14:00:00+00:00,323.72,326.73,323.6,326.09,680,325.708,405,2.5299999999999727,72.6404841047283,0.7083165440399171,0.14935812640916857,0.5589584176307485,78.72515210494065,75.16328974277685,0.8910615389375209,186.62966959560086,69.51875255877142,0.9229999999993765,323.3596043422951,25.438137490613762,43.92076531533164,12.632834410246923,320.8489628400118,323.09600000000063,325.3430371599895,1.3909408720558876,1.1662106113132111,323.5862866264422,0.8248515877066417,321.1,323.915,326.73,382772.0,0.1533011163926948,322.01537352034217
2024-03-20 14:05:00+00:00,326.22,327.0,324.6,324.65,367,325.992,226,-1.4399999999999977,59.78762258865359,0.7232120675244005,0.1314029199149216,0.5918091476094789,67.21851769883308,73.15123877578692,0.41446289938449343,164.62503734687746,55.310984857913304,-0.6695000000005962,323.4824991668384,27.70889131664883,37.94580420244354,10.322490785962213,320.911066606557,323.2175000000006,325.5239333934442,1.4271711113684264,0.8105444111396127,323.6097556327205,0.9373621885847371,321.1,324.05,327.0,382405.0,0.0013344185905852237,322.1919578441081
2024-03-20 14:10:00+00:00,324.77,325.84,324.77,325.25,239,325.455,131,0.6000000000000227,62.74545651511981,0.7745038643566886,0.14615577339776775,0.6283480909589209,63.8047652111195,69.91614500496479,0.640509932545319,144.334618173487,48.136413406633,-0.252500000000623,323.65083257952045,29.817448440824254,34.5698703471044,9.40412716584128,321.0694610570158,323.4030000000006,325.73653894298536,1.443115211043045,0.8957508413459254,323.6515322885854,0.95540774654297,321.1,324.05,327.0,382644.0,0.004966154390482608,322.29316684911515
2024-03-20 14:15:00+00:00,325.04,325.5,324.55,324.98,134,324.831,91,-0.2699999999999818,60.58581250217859,0.7843250286628631,0.12478155016315384,0.6595434784997093,51.44462279293723,60.822635234296975,0.39852945719671684,113.84030916355324,43.447126158302915,-0.6490000000006262,323.77741995289944,31.34053586822882,32.11357728726892,10.38137363775529,321.27671956569736,323.5675000000007,325.858280434304,1.41595211775182,0.8083010442310063,323.6935827126437,0.955021478932757,321.1,324.05,327.0,382510.0,0.00041283589112291733,322.34208590880587
2024-03-20 14:20:00+00:00,324.98,325.61,324.73,325.41,78,325.211,62,0.4300000000000068,62.7828256600893,0.8173834903993793,0.12627200951973605,0.6911114808796432,55.99343185550108,57.08093995318631,0.39180600974888513,118.22447336906585,46.66336767240312,-0.42450000000064847,323.932903766909,32.82610950398461,30.815376044614414,9.694241863698775,321.56321813008384,323.76650000000063,325.9697818699174,1.3610314037535007,0.8729663513414783,323.7483490418413,0.9496628018661312,321.1,324.05,327.0,382588.0,0.03378054746364751,322.37224778368795
2024-03-20 14:25:00+00:00,325.4,326.44,325.0,326.24,116,325.635,87,0.8299999999999841,66.64741936934031,0.9001799092482656,0.16725474269489793,0.7329251665533677,63.89866291344159,57.112239187293675,0.7877907874818568,148.97039897040358,45.798488958388404,0.21449999999936153,324.1526272176796,34.69218030753676,33.617271680400464,8.681613349012977,321.7559883829108,323.99400000000065,326.2320116170905,1.381514236121563,1.001784705416295,323.9851857800919,0.9846868874471216,321.66,324.33000000000004,327.0,382704.0,0.05100585034807598,322.42573729701417
2024-03-20 14:30:00+00:00,326.31,326.67,324.56,324.67,189,325.892,132,-1.5699999999999932,55.011069348510965,0.8295482726284718,0.07729848486008328,0.7522497877683885,60.67030260380054,60.18746579091478,0.1727808460090685,89.40112297472115,41.194714778694085,-1.5590000000006512,324.2019008159958,35.571688901351884,28.860194459257066,10.403960421351975,322.1556389361372,324.14300000000065,326.1303610638641,1.2262248846116854,0.6325878849047372,324.0022872315619,1.065066395486614,321.68,324.34000000000003,327.0,382515.0,0.0056584606559869225,322.4951603833866
2024-03-20 14:35:00+00:00,324.68,326.53,324.09,326.21,400,325.451,274,1.5399999999999636,62.01649090807575,0.8876055570701737,0.1082846154414282,0.7793209416287455,67.00680272108849,63.85858941277724,0.8657740948022408,98.84014120020308,52.867072937918834,-0.22100000000068576,324.39314835732955,35.55281963930454,24.53626800417734,11.7311443958419,322.2925270276348,324.32750000000067,326.36247297236656,1.2548877121834494,0.9625368556641531,324.11723810224674,1.1632759386661413,322.55,324.775,327.0,382915.0,0.07081347965605861,322.64664194528876
2024-03-20 14:40:00+00:00,326.5,327.55,326.02,326.98,235,326.766,166,0.7700000000000387,64.95488961414787,0.9844013718656015,0.1640643441894848,0.8203370276761167,69.21882847098574,65.63197793195862,1.1226225452296346,162.9060981724516,55.90661248168287,0.36049999999937654,324.63951518044104,36.25991311247787,28.407108563013505,10.653314824544319,322.24523449068846,324.51600000000064,326.78676550931283,1.399478305730491,1.042548314631069,324.29119612527944,1.1894705144757047,322.94,325.245,327.55,383150.0,0.0686421741885743,322.76340189125295
2024-03-20 14:45:00+00:00,327.3,328.2,327.01,328.17,235,327.669,153,1.1899999999999977,68.95235917070026,1.143949074376394,0.25888963736022186,0.8850594370161722,88.83644114105373,75.02069077770967,1.434179210583264,191.78367134685726,61.66900730924808,1.5174999999993588,324.97575182992284,37.29506423457466,30.225913053820243,9.874261106413286,322.05721614514084,324.7590000000006,327.4607838548603,1.6638700420063717,1.1312496082660375,324.67127456177246,1.1916511920131523,322.94,325.57,328.2,383385.0,0.1220862525707864,322.89934598428215
2024-03-20 14:50:00+00:00,328.03,328.47,327.34,327.69,305,328.024,223,-0.4800000000000182,65.69711913696976,1.2176237806241375,0.26605147488637226,0.9515723057377652,90.73038053499312,82.92855004901122,1.1794855960725048,170.64725206428054,67.2514257732764,0.9084999999993215,325.23425165564447,38.40279974404266,29.79542864482135,9.202965602847856,322.100797692488,324.9845000000006,327.8682023075132,1.7746706735321673,0.9691018197251282,324.7586765035119,1.187247535440788,322.94,325.70500000000004,328.47,383080.0,0.09231537780971592,323.06655333333333
2024-03-20 14:55:00+00:00,327.91,328.1,326.94,327.34,247,327.509,185,-0.35000000000002274,63.34866102595373,1.2335498464236139,0.22558203254867903,1.0079678138749348,87.58080884333958,89.04921017312917,1.168253183335377,133.49877601273383,63.38732348580072,0.4874999999992724,325.43479911701166,38.75128288270258,27.712612973134675,10.970120883686622,322.17416789673274,325.1670000000006,328.15983210326846,1.8407969463493237,0.8630340635591768,324.94164047802246,1.185301282909305,323.08,325.775,328.47,382833.0,0.05233324234110679,323.183908294582
2024-03-20 15:00:00+00:00,327.52,328.23,327.09,327.19,154,327.628,104,-0.14999999999997726,62.320466969125846,1.2200041732303362,0.16962908748432115,1.050375085746015,79.39367209644995,85.90162049159458,0.33733018491828304,121.80578423985148,64.01819827123659,0.24299999999931288,325.6019611058677,39.16134730054601,26.58913285952138,10.214425628772215,322.2419069472441,325.3195000000006,328.39709305275704,1.8920433928838967,0.8038900803217138,325.0491085481988,1.182065476987215,323.08,325.775,328.47,382679.0,0.010276850893863862,323.2546658156934
2024-03-20 15:05:00+00:00,327.19,328.06,327.19,327.35,224,327.665,159,0.160000000000025,63.010125190621224,1.20825181761478,0.12630138549501213,1.081950432119768,76.5514375733707,81.17530617105378,0.8316648698598605,108.64454773735093,67.4095859325635,0.4869999999992842,325.76844100054694,39.542121402829196,25.164438791585606,9.667118137491176,322.39908977923994,325.5025000000006,328.6059102207613,1.906842633012449,0.7976564277001313,325.19938172271776,1.1597750857738427,323.08,325.775,328.47,382903.0,0.022269923881206084,323.3542420779221
2024-03-20 15:10:00+00:00,327.38,327.58,326.2,326.64,200,327.042,118,-0.7100000000000364,57.942025721316234,1.1286367034702494,0.03734901708038518,1.0912876863898642,70.02462790987094,75.32324585989757,0.42736356648731544,61.95332695917019,56.01285767637852,-0.24400000000076716,325.85144661954246,38.258666176742175,23.054287189345086,14.872136110998385,322.556848311335,325.62900000000064,328.7011516886663,1.8869030022913498,0.6645426564920782,325.23629993711154,1.1755054367899962,323.08,325.775,328.47,382703.0,-0.0034739167935757304,323.4245204410517
2024-03-20 15:15:00+00:00,326.74,327.55,326.32,327.52,133,326.806,96,0.8799999999999955,62.01961227339429,1.123597663004091,0.02584798129138144,1.0977496817127095,71.17724458446183,72.58443668923486,0.7815865591728643,70.29782667024405,65.13059125618264,0.4659999999992692,326.01035646530033,37.06688632394708,21.336899195469147,13.764262864233169,322.8345701677991,325.8345000000007,328.83442983220226,1.8413825621299043,0.7809232372549118,325.29722192309754,1.179397905590712,323.08,325.775,328.47,382836.0,0.037433502184225476,323.4740111802905
2024-03-20 15:20:00+00:00,327.6,327.9,326.8,327.17,180,327.36,92,-0.3499999999999659,59.546842788830375,1.0789249371345022,-0.015059795662565767,1.093984732797068,68.94977168949721,70.05054806127703,0.5408561507021847,70.4656272505013,72.82751521097451,0.07149999999927559,326.1207987067003,36.30230176328245,22.038535615952174,12.842857681844292,323.20135074787237,326.02550000000065,328.8496492521289,1.7324713877462186,0.7026273928576673,325.45832385713175,1.1737266266199444,323.08,325.775,328.47,382656.0,0.044974207659626585,323.5417639902676
2024-03-20 15:25:00+00:00,327.17,327.75,326.9,327.6,74,327.326,55,0.4300000000000068,61.573899923463095,1.0659314916567837,-0.022442592912227388,1.088374084569011,76.25570776255677,72.12757467883897,0.41687101520353487,69.8550724637672,77.05767414014623,0.4164999999993029,326.2616750203479,35.59233038552244,20.875620515159376,12.165174128099505,323.57184437824856,326.22900000000067,328.8861556217528,1.6290125168222966,0.7579826316486739,325.5596670495429,1.150603296147093,323.38,325.925,328.47,382730.0,0.04336144479775157,323.5698429951691
2024-03-20 15:30:00+00:00,327.75,328.0,327.6,327.91,128,327.844,82,0.3100000000000023,63.01283925615232,1.0683334190841265,-0.016032532387907583,1.084365951472034,79.22374429223743,74.8097412480975,0.9979363661564156,87.0319089801059,77.47056759942281,0.677499999999327,326.4186583517434,35.18632694774313,21.95974098420246,11.848328220845845,323.9111912774614,326.43100000000067,328.95080872253993,1.5438538144595715,0.7934746567804835,325.63271321747754,1.0969887749937275,323.38,325.925,328.47,382858.0,0.04221047306819456,323.62266247582204
2024-03-20 15:35:00+00:00,328.0,328.25,327.02,327.33,185,327.698,144,-0.5800000000000409,58.59199284270316,1.01177272497074,-0.05807458120103526,1.0698473061717753,80.44140030441373,78.64028411973634,0.34333711412892765,63.691627521412784,71.6006831997668,0.04099999999925785,326.50545279443446,33.81291637109311,20.21610042830163,14.651695683888198,324.44684747410673,326.61950000000064,328.79215252589455,1.3303875156834817,0.6635098092151244,325.68738324789297,1.106489576779891,323.6,326.035,328.47,382673.0,0.024089118795396193,323.6914011084719
2024-03-20 15:40:00+00:00,327.4,327.59,326.75,326.75,148,327.183,99,-0.5799999999999841,54.47607346936885,0.9096608110644979,-0.12814919608582187,1.0378100071503198,73.97260273972566,77.87924911212596,-0.07034069362040762,25.086637838499108,72.60594154497456,-0.7095000000007303,326.5287430044883,32.114498156101966,19.100682811898064,15.616765564297912,324.493010477397,326.65250000000066,328.81198952260434,1.3221937824468963,0.5225747795899903,325.7258644150796,1.087454607009897,324.09,326.28,328.47,382525.0,-0.11116686753252329,323.7376966800962
2024-03-20 15:45:00+00:00,326.75,327.42,326.57,327.23,192,327.068,159,0.4800000000000182,57.15828697034473,0.8575826926358445,-0.14418185161158026,1.0017645442474248,61.36365048302405,71.92588450905484,-0.2864369077002715,24.256084144999736,70.46819285032262,-0.4640000000007376,326.59552938501326,30.259340570496907,18.01736540303553,15.932090691670865,324.81642213940637,326.7815000000007,328.746577860595,1.202686113255678,0.6141176156408633,325.73520948989784,1.0704935636520487,324.09,326.28,328.47,382717.0,0.004328084363554619,323.796642123025
2024-03-20 15:50:00+00:00,327.2,327.39,326.66,326.67,311,326.985,235,-0.5600000000000023,53.21871121087477,0.7623353611872972,-0.19154334644810211,0.9538787076353993,43.60773150810854,59.647994910286435,-0.31126979767462926,4.934185323104107,59.859415932397106,-1.277500000000714,326.6026218245358,28.53669424100649,17.11935209724544,15.138010696614291,325.01544937518537,326.8525000000007,328.68955062481604,1.1240854053833638,0.4503279883702083,325.75020202620976,1.0461725948197569,324.09,326.28,328.47,382406.0,-0.06760081446556425,323.8831862920544
2024-03-20 15:55:00+00:00,326.66,327.35,325.84,326.87,918,326.689,710,0.19999999999998863,54.426820525550966,0.694978217047435,-0.2071203924703714,0.9020986095178064,36.418699671959835,47.13002722103116,-0.14358159711613805,-26.93729586159613,40.935230472807724,-1.3920000000007349,326.62808641267526,27.253557004101243,15.408577464869863,19.05201796840286,325.3228559182921,326.9470000000007,328.5711440817093,0.9935213240730784,0.476295206543598,325.76670889278756,1.0793031237612063,324.09,326.28,328.47,383324.0,0.018397602626054485,324.09598561270053
2024-03-21 09:30:00+00:00,325.86,326.87,322.05,323.73,5340,325.609,715,-3.1399999999999864,37.884937071696676,0.3838012156040236,-0.4146379151310262,0.7984391307350498,28.988372702462225,36.338267960843886,-1.0574895320761613,-260.3605141839557,12.948236124985801,-4.71600000000069,326.35207818289666,28.868892022027506,11.468755844211563,34.28570202429452,324.8119115089715,326.86300000000074,328.91408849103,1.2550141747638874,-0.26374081705966856,325.5860358442366,1.3464957577782626,322.05,325.26,328.47,377984.0,-0.15881280820789556,324.2166666666667
2024-03-21 09:35:00+00:00,323.88,327.28,323.88,326.66,666,325.735,445,2.930000000000007,52.41749209732013,0.3693599613038714,-0.3432633355449427,0.7126232968488141,46.87170366736188,37.426258680595,-0.21078356499160122,-92.85801788557198,19.87441896834681,-1.9515000000006921,326.38140407023985,29.847529256661897,11.48233572034072,28.504773434302063,324.85032942737666,326.88400000000075,328.91767057262484,1.2442766073739213,0.4449271669128554,325.601163710279,1.5038889179369548,322.05,325.26,328.47,378650.0,-0.1180372779049973,324.40776556776564
2024-03-21 09:40:00+00:00,326.77,329.9,326.54,328.07,791,328.512,544,1.4099999999999682,57.56297514012514,0.4663149904270085,-0.1970466451374444,0.6633616355644529,59.379836997466015,45.079971122430386,0.43779084006858593,122.44678563750216,25.300052965318198,-0.739500000000703,326.542222730217,28.20005731770898,21.234144128275844,24.324340667040165,325.23159060634714,327.0540000000007,328.8764093936543,1.114439446485026,0.7787518555208938,325.6341247488832,1.636468280941455,322.05,325.975,329.9,379441.0,-0.10269955152135836,324.8455951154922
2024-03-21 09:45:00+00:00,328.16,328.79,326.94,327.1,273,327.843,180,-0.9699999999999704,53.29335544680076,0.4595838595072337,-0.16302222084577545,0.6226060803530091,71.79131566331091,59.34761877604662,-0.12823644357595754,57.65180237107035,22.806025485764327,-1.8360000000006949,326.59534437495824,26.670261945824123,19.535345575524843,22.37831663743189,325.3177105688694,327.09850000000074,328.87928943113207,1.0888398639133599,0.5004211615289994,325.64639586704715,1.6517205465884957,322.05,325.975,329.9,379168.0,-0.15150686376513844,324.95233946251767
2024-03-21 09:50:00+00:00,327.0,329.18,327.0,328.68,324,328.441,199,1.579999999999984,58.670767727009945,0.5751126445757109,-0.0379947486218386,0.6131073931975495,75.15923566878998,68.77679610985598,0.461533759207744,123.88082447518484,25.889984349534885,-0.4670000000007235,326.7938830059146,24.932941833911766,19.383688308468948,20.31574378577227,325.2756920961273,327.1835000000007,329.09130790387417,1.1662005595474363,0.8922040570648972,325.67784463808334,1.6894547932607467,322.05,325.975,329.9,379492.0,-0.1398131480524297,325.0984473897756
2024-03-21 09:55:00+00:00,328.71,329.5,327.41,329.15,211,328.552,124,0.46999999999997044,60.14087126270717,0.6965655372125639,0.06676651521201149,0.6297990220005524,79.74522292993642,75.56525808734612,0.47313797313794925,154.9991024950669,26.49389008071667,-0.19600000000076534,327.0182751005894,23.243123845670787,19.02980564951476,18.55047295449782,325.1809359629397,327.2325000000007,329.2840640370617,1.2538877019006243,0.9673263825452503,325.7596246532725,1.7180651651706917,322.05,325.975,329.9,379703.0,-0.14764453959339668,325.1980021915407
2024-03-21 10:00:00+00:00,328.81,329.37,328.17,328.82,190,328.861,127,-0.3299999999999841,58.56567560098358,0.757458082301639,0.10212724824086927,0.6553308340607698,87.04883227176224,80.6510969568299,0.27751517184593233,151.194911173621,26.576242339765404,-0.6745000000007622,327.1898679481523,21.67400714230417,18.059509703398284,17.60461733002109,325.130686770176,327.2890000000007,329.44731322982545,1.318903617185254,0.8546751182458341,325.8457794356277,1.6810605105156415,322.05,325.975,329.9,379513.0,-0.13709112255025843,325.2854744494334
2024-03-21 10:05:00+00:00,329.07,330.89,328.51,330.75,493,329.631,280,1.9300000000000068,64.43299974933005,0.9504940297953794,0.23613055658768778,0.7143634732076917,91.70139589397736,86.1651503652257,1.044817156997535,225.83512544803048,29.644819393946975,1.1054999999992674,327.52892814356636,21.367786668444133,22.558120198746806,15.875667996861905,324.82563990536903,327.45950000000073,330.09336009463243,1.60866311383954,1.124653527859343,326.0859334458279,1.730984759764524,322.05,326.47,330.89,380006.0,-0.08811226412536724,325.56888553732307
2024-03-21 10:10:00+00:00,330.89,332.17,330.17,331.88,446,331.101,307,1.1299999999999955,67.3483501979332,1.1810436293440603,0.37334412490909485,0.8076995044349654,93.9309050536997,90.89371107314679,1.5700076511094174,255.40548895296902,31.822545731589287,2.065499999999247,327.9433159394172,21.844184364817927,25.94074395005407,14.579843292683604,324.4365629709825,327.69400000000076,330.951437029019,1.9880968397457721,1.1425296886338936,326.5637531254691,1.7502001340670579,322.05,327.11,332.17,380452.0,-0.04703663296540083,325.8669906877338
2024-03-21 10:15:00+00:00,331.94,332.88,331.45,332.42,448,332.228,296,0.5400000000000205,68.66996358559366,1.391291393898257,0.4668735115706333,0.9244178823276237,97.10107206246086,94.24445767004632,1.5860403997188577,231.64035388278444,35.265314904595144,2.28099999999921,328.36966680232985,22.654098710801648,27.34277407534506,13.7176872628973,324.10078776770035,327.94750000000073,331.7942122323011,2.3459317313291717,1.0813406007400612,327.0772441159296,1.7273286959194114,322.05,327.46500000000003,332.88,380900.0,-0.020264542590086095,326.1784248166703
2024-03-21 10:20:00+00:00,332.57,333.23,332.31,332.93,264,332.832,157,0.5099999999999909,69.90876149007318,1.5808440140601192,0.5251409053859963,1.0557031086741229,96.73452114871424,95.92216608829195,1.9163069764594143,204.5779998831023,37.34999945088163,2.610999999999194,328.803984249727,23.580705783882408,27.76393056112856,13.177788872982612,323.9002682340416,328.26200000000074,332.62373176595986,2.6574698051916523,1.0351085589937463,328.74612650035954,1.6696623604965974,322.05,327.64,333.23,381164.0,-0.006129947131422647,326.3641389653469
2024-03-21 10:25:00+00:00,332.75,333.04,331.16,331.2,288,332.229,168,-1.7300000000000182,61.08533746937197,1.5733328872460675,0.41410382285755576,1.1592290643885117,91.63725070766218,95.15761463961279,1.3246856548474906,133.1511128465458,35.25405281555847,0.7789999999991437,329.0321762259435,23.33111921580166,25.550878283245606,17.00324661152671,323.91769612346314,328.4460000000007,332.9743038765383,2.757411493236364,0.8040873663833098,329.00121545084687,1.684686477603983,322.05,327.64,333.23,380876.0,-0.039938433581940706,326.52496986507776
2024-03-21 10:30:00+00:00,331.32,331.37,329.62,330.48,239,330.244,165,-0.7199999999999704,57.814824822579624,1.492082484332002,0.2662827359547921,1.2257997483772098,84.85390578413809,91.07522588017186,2.0850708924103456,72.28017883755575,35.478829178467755,-0.105000000000814,329.17006420442505,21.882986180465988,23.660295209162403,22.256500874771515,324.04009201139996,328.6115000000007,333.18290798860147,2.782256852606037,0.7043681076660173,329.0670226755728,1.6893517292036984,322.05,327.64,333.23,380637.0,-0.035146052356918464,326.6199906413985
2024-03-21 10:35:00+00:00,330.58,331.8,330.35,331.56,114,331.071,77,1.079999999999984,61.17289528549394,1.4975748184097597,0.21742005602603998,1.2801547623837197,80.76923076923052,85.75346242034395,1.5000306128696517,87.95921004711158,39.447224089606586,0.9109999999992056,329.3976771373369,20.821486275878687,24.03158901927584,20.878040444722537,324.0898539329403,328.8095000000007,333.5291460670611,2.8707479966730887,0.7913883754118485,329.3427019281813,1.6722551771177192,322.05,327.64,333.23,380751.0,-0.032657493737267146,326.672166815373
2024-03-21 10:40:00+00:00,331.47,332.12,330.44,330.44,238,331.369,160,-1.1200000000000045,56.17854091827248,1.3954668201127447,0.09224964618322007,1.3032171739295246,76.87518136218524,80.83277263851829,0.7224068034261011,70.50959333221539,79.13305835949738,-0.2630000000007726,329.4969459814001,20.046578579480688,23.674060682978883,19.380340597453962,324.18405976487173,328.9360000000007,333.6879402351297,2.889279516458505,0.6582511485393773,329.37644981520845,1.6728083787521684,322.05,327.64,333.23,380513.0,-0.05789200617115284,326.77192703793384
2024-03-21 10:45:00+00:00,330.47,331.89,330.27,331.55,184,331.25,137,1.1100000000000136,59.691005266414656,1.3881119289100639,0.06791580398443142,1.3201961249256324,76.70364399698845,78.1160187094684,1.3604402323448506,69.8775492535535,76.94134647830214,0.7509999999992374,329.69247493555247,19.18693880793868,22.032738120351723,18.764238645089815,324.3248009167792,329.14700000000073,333.96919908322224,2.930118812093985,0.7491601817478198,329.4688645310081,1.6690363516984426,322.05,327.64,333.23,380697.0,-0.04146084972370495,326.85009927998226
2024-03-21 10:50:00+00:00,331.54,331.54,330.64,330.73,231,331.163,162,-0.8199999999999932,56.11282061960986,1.301117504988838,-0.01526289594943564,1.3163804009382736,68.43423073441522,74.00435203119665,0.6237069490081515,55.05025808204507,67.83547664883048,-0.105000000000814,329.79128684645224,18.388701877221106,21.145872433548586,18.008937179497398,324.60814647776607,329.34600000000074,334.0838535222354,2.8771283223325392,0.6460577024494516,329.5062188180571,1.61481946943427,322.05,327.64,333.23,380466.0,-0.04420394235366486,326.9387116697704
2024-03-21 10:55:00+00:00,330.69,330.77,330.17,330.2,136,330.509,72,-0.5300000000000296,53.865270422920815,1.175852728355494,-0.11242213806622359,1.2882748664217176,62.168876788955465,69.10225050678672,0.3190034938477915,31.53685870361182,70.23377554392236,-0.6355000000008317,329.8302119086949,17.230191025134967,20.558287230386405,19.685184999542482,324.8459067721389,329.49450000000076,334.1430932278626,2.821651486056272,0.5758831721143874,329.51317961512217,1.5423323644746767,322.05,327.64,333.23,380330.0,-0.06329028078028082,326.9817435944588
2024-03-21 11:00:00+00:00,330.3,330.83,329.36,329.67,158,329.821,113,-0.5299999999999727,51.63786013930887,1.0220315759692085,-0.21299463236200733,1.2350262083312158,50.150117703486565,60.25107507561942,0.25850009123533635,12.832120136652462,64.56591409690697,-1.1000000000007617,329.8149536316763,16.510254301118916,19.154001365117455,22.104423015745894,325.1801950150992,329.64450000000073,334.1088049849023,2.708557239633332,0.5028559876717121,329.52060858751247,1.5371657670121976,322.05,327.64,333.23,380172.0,-0.046436574716215935,327.0242949066522
2024-03-21 11:05:00+00:00,329.56,330.52,329.5,330.27,135,329.959,97,0.5999999999999659,53.95897393964951,0.9377325924646129,-0.23783489269328228,1.1755674851578952,43.89931912532199,52.072771205921676,-0.14512471655329096,13.068501449650604,63.82138827285142,-0.4270000000008167,329.8582913810405,15.841741628818298,18.223803905771582,21.03094088855971,325.53044829650844,329.81450000000075,334.09855170349306,2.597855281373196,0.5531622902249189,329.5544397324287,1.5002253550827536,322.05,327.64,333.23,380307.0,-0.07346738942819979,327.06143074581433
2024-03-21 11:10:00+00:00,330.26,330.68,330.03,330.22,103,330.422,79,-0.049999999999954525,53.72755895783191,0.8570113650184226,-0.2548448961115781,1.1118562611300007,38.854134988060444,44.30119060562334,-0.5001807882367038,11.992541740826113,62.92750386609518,-0.5015000000007603,329.8927398209414,15.064299831488894,18.429953956429046,20.352622061570898,326.88929909099346,330.1390000000008,333.38870090900815,1.9686864678255747,0.5124626853774005,329.5999031972183,1.439494972576845,323.88,328.555,333.23,380204.0,0.1271356179258011,327.09111515259053
2024-03-21 11:15:00+00:00,330.5,330.7,330.15,330.26,89,330.36,73,0.03999999999996362,53.89790151148636,0.7871926100104929,-0.25973092089560623,1.0469235309060991,33.662201265798096,38.80521845972719,-0.649780398291322,4.620421017730194,58.072973874008106,-0.5045000000008031,329.92771698085176,14.321786596306945,18.007574727251246,19.77152412441555,327.48824109150377,330.3190000000008,333.14975890849786,1.7139546368795249,0.489578766347123,329.61481027266893,1.3759596173927855,326.54,329.885,333.23,380293.0,0.0518510930313548,327.11680133791043
2024-03-21 11:20:00+00:00,330.19,330.44,330.02,330.11,163,330.213,129,-0.14999999999997726,53.108351731538185,0.7115546383089963,-0.26829511407768225,0.9798497523866786,26.28815749135009,32.93483124840322,-0.8470249001291563,-14.287360294963637,47.984300267646326,-0.6150000000006912,329.9450772683897,13.760830704225917,17.594454874586646,20.0280291782828,327.7811674299433,330.42100000000084,333.0608325700584,1.5978600452498655,0.44109474905182094,329.619908223449,1.3076767875790163,326.94,330.08500000000004,333.23,380130.0,0.053976041049305,327.1602698715724
2024-03-21 11:25:00+00:00,330.02,330.38,329.46,330.38,274,329.957,184,0.2699999999999818,54.40314298403739,0.6657236959410398,-0.2513008451565111,0.9170245410975508,22.997416020671334,27.64925825927352,-0.24758454106279526,-34.755195765553296,34.027237195567224,-0.33800000000076125,329.986498480924,13.7778097159043,16.691157958563426,22.124828073886206,328.4273021532182,330.58500000000083,332.74269784678347,1.3053815791900019,0.4524956656219234,329.6505050964984,1.2799855884662306,327.0,330.115,333.23,380404.0,0.15967071159442753,327.2279236593773
2024-03-21 11:30:00+00:00,330.19,330.34,329.87,329.96,105,330.048,62,-0.4200000000000159,51.99789303627406,0.588725394132041,-0.2626393175724079,0.8513647117044488,20.680260644870746,23.321944718964403,-0.15734688937304453,-46.81091783340444,25.440959931988953,-0.7165000000007922,329.9839748160741,13.793575941034229,16.194797401596237,21.466881392606187,328.6511021051835,330.6490000000008,332.6468978948181,1.2084705502313902,0.3275687657041593,329.65561247747735,1.224986617861499,327.41,330.32000000000005,333.23,380299.0,0.11416272867307516,327.25287686577616
2024-03-21 11:35:00+00:00,329.95,330.4,329.9,330.23,75,330.22,60,0.27000000000003865,53.42350771641347,0.5432284295337695,-0.24650902573654343,0.7897374552703129,24.727558701269004,22.801745122270706,-0.40113403305584994,-46.47568328589364,31.208320309999394,-0.45850000000075397,330.00740578597186,13.727562177338463,16.0671005421783,20.813392541323314,328.81470870940126,330.70300000000077,332.5912912906003,1.141986187364195,0.37475449302883246,329.70080701314123,1.1732018594428204,328.17,330.70000000000005,333.23,380374.0,0.09111127373570764,327.27118411532257
2024-03-21 11:40:00+00:00,330.28,330.8,330.27,330.74,330,330.545,257,0.5099999999999909,56.077041025003474,0.5420757828595129,-0.19812933792864007,0.7402051207881529,32.608695652173566,26.005504999438116,0.09078804018884945,-17.37917899534331,44.12685465516108,0.03749999999922693,330.07717666349834,13.131009432290433,18.01644230091306,20.063555886185075,329.1197394489834,330.7990000000008,332.47826055101814,1.015275470008894,0.4824327439940692,329.705375386548,1.1301160123397613,328.51,330.87,333.23,380704.0,0.14134262920028223,327.36052513270505
2024-03-21 11:45:00+00:00,330.72,331.83,330.54,331.47,117,331.107,74,0.7300000000000182,59.62296602694693,0.5932288285380309,-0.11758103380009755,0.7108098623381285,52.65700483091809,36.66441972812057,-0.024129090634894546,45.716536916667614,44.199068782291626,0.7404999999992583,330.20982650506994,12.979387804820602,23.00713458296985,18.44405997670121,329.1307993081591,330.83500000000083,332.53920069184255,1.0302420794908131,0.6863043487304755,329.84246640208306,1.141536297172633,329.36,331.295,333.23,380821.0,0.06153661107069829,327.39743286384976
2024-03-21 11:50:00+00:00,331.36,332.32,331.36,331.89,216,331.992,100,0.4199999999999591,61.54643708219293,0.6600498320919428,-0.04060802419694853,0.7006578562888913,70.64074944509728,51.96881664273,0.3507392737277959,98.89620353413022,53.97056821384717,1.1634999999992033,330.3698430283966,13.307583973265816,24.710501591044018,17.32340623561302,329.1300677972759,330.8355000000008,332.54093220272574,1.030985007790831,0.8091591674867805,330.25869128128807,1.1285694188031579,329.36,331.295,333.23,381037.0,-0.010131313028034815,327.47362893231025
2024-03-21 11:55:00+00:00,331.85,331.89,330.83,331.11,107,331.363,83,-0.7799999999999727,56.192653873849885,0.6426583125733032,-0.04639963497247046,0.6890579475457737,73.68128998563797,65.65968142055146,0.2755905511811152,50.29485042390342,47.59576945060088,0.3449999999992315,330.44033416854927,12.947704906905024,23.045479557629417,19.525192726841762,329.2194259133436,330.7700000000008,332.3205740866579,0.9375542441316603,0.6096368122377934,330.2939368638889,1.123671603174361,329.36,331.295,333.23,380930.0,-0.07005915925126059,327.50554962869995
2024-03-21 12:00:00+00:00,331.28,331.66,331.25,331.47,52,331.434,36,0.36000000000001364,58.008230655670076,0.6504266854567504,-0.030905009671218564,0.681331695127969,71.9594594594597,72.09383296339867,0.5460005460005579,87.98491104654305,54.26599884825558,0.6649999999992247,330.5383975810684,12.61353148814143,22.209271691859104,18.81671887200019,329.4528762126783,330.6970000000008,331.9411237873233,0.752425203326613,0.810660405289256,330.37045241850996,1.082695060090479,329.36,331.20000000000005,333.04,380982.0,-0.10073111830582973,327.52161458333336
2024-03-21 12:05:00+00:00,331.22,331.86,330.85,331.69,88,331.423,68,0.21999999999997044,59.12316626910996,0.6666506051180363,-0.011744872007946161,0.6783954771259825,69.70720720720756,71.78265221743543,0.4299512520059334,94.00221554043222,59.9369614862303,0.8164999999992233,330.64807400191904,11.802224025356324,20.722277246889448,20.20850303770143,329.4207113937255,330.7215000000008,332.02228860627605,0.7866368568570588,0.8722741709632812,330.4688034142829,1.0775025557983013,329.36,330.84000000000003,332.32,381070.0,-0.0011830222964231767,327.54855162424997
2024-03-21 12:10:00+00:00,331.51,332.18,330.89,331.34,197,331.723,94,-0.35000000000002274,56.55067758188679,0.6438442674724456,-0.027640967722829535,0.6714852351952751,71.91142191142195,71.19269619269674,0.3391678275089127,84.13321259683553,68.39969151842242,0.40449999999918873,330.713971716022,11.421719727858125,21.06666364395716,18.50437410824841,329.4418137188962,330.7645000000008,332.0871862811054,0.7997752365230282,0.7175496972413468,330.51714720660027,1.0926809446698527,329.36,330.84000000000003,332.32,380873.0,-0.019020645565764865,327.607590625398
2024-03-21 12:15:00+00:00,331.3,331.88,330.75,330.77,136,331.436,78,-0.5699999999999932,52.541204442240726,0.5731687121378854,-0.07865321844591178,0.6518219305837972,63.4182259182256,68.3456183456187,0.15442378731906903,44.52569571399731,61.7875430739083,-0.26550000000077034,330.71930774306753,10.883573919914912,19.514295907906668,18.053770306148863,329.4535048177449,330.7250000000007,331.9964951822565,0.7689138603104189,0.5176957021258392,330.52050499555827,1.0953465914791487,329.36,330.84000000000003,332.32,380737.0,-0.08507982089155719,327.6438587600535
2024-03-21 12:20:00+00:00,330.91,330.93,330.22,330.3,102,330.591,90,-0.46999999999997044,49.42919626275048,0.4737714113813354,-0.1424404153619695,0.6162118267433049,46.969696969696976,60.7664482664485,0.05755657205173126,-31.54292213792895,56.80185688300878,-0.8190000000007558,330.6793736722992,10.497399519618257,18.58749937144353,20.741606540866837,329.43878774303073,330.71800000000076,331.9972122569708,0.7735969962143119,0.3366182008798015,330.51792052616605,1.0678218349449222,329.36,330.84000000000003,332.32,380635.0,-0.0359086868516353,327.6655975881308
2024-03-21 12:25:00+00:00,330.31,330.76,330.16,330.72,76,330.48,62,0.4200000000000159,52.15629953295744,0.42400120239676653,-0.1537684994772307,0.5777697018739972,39.7435897435904,50.04383754383798,0.10291179853503252,-20.436659050513466,56.527549783893036,-0.45900000000074215,330.68324284636594,10.212202412279085,17.817388676093255,20.29656410040418,329.4554140086501,330.6765000000008,331.89758599135143,0.7385381128387772,0.5178120133665359,330.5211085988005,1.034405989591711,329.36,330.84000000000003,332.32,380711.0,-0.051402425125711367,327.68193919944275
2024-03-21 12:30:00+00:00,330.82,331.34,330.6,330.97,90,330.906,63,0.25,53.75491037893144,0.4001185463274055,-0.14212092443727342,0.5422394707646789,42.07459207459325,42.929292929293865,0.3060977088132022,33.2994837945421,63.19823077108844,-0.23250000000069804,330.71055305147394,9.791518483503934,20.97621398473273,19.2379073533141,329.4608473625242,330.6885000000008,331.91615263747735,0.7424828123606221,0.6146496946309966,330.5251446166785,1.0133769903351568,329.36,330.84000000000003,332.32,380801.0,0.013185518874752339,327.70387748041617
2024-03-21 12:35:00+00:00,330.95,330.96,330.19,330.48,120,330.637,58,-0.4900000000000091,50.213477261306835,0.3377589890499735,-0.16358438537176434,0.5013433744217378,40.583702012274514,40.80062794348638,0.07570481179783872,-22.172236503850364,68.55147538267835,-0.7190000000006762,330.68859561800025,9.318629147760683,19.803678286262965,21.100786593927502,329.49117221683474,330.7025000000008,331.9138277831668,0.7325785460745161,0.4081586325795249,330.5232990638722,0.9967072053112191,329.36,330.84000000000003,332.32,380681.0,0.047214270682889706,327.7289149337449
2024-03-21 12:40:00+00:00,330.59,330.83,330.09,330.21,118,330.458,75,-0.27000000000003865,48.32427433015706,0.26351421922805685,-0.1902633241549448,0.45377754338300164,30.168359778749977,37.60888462187291,-0.16024671947754143,-47.87846576313493,68.0600107735541,-1.0250000000007162,330.6430150829526,9.007596542196799,18.733771392491516,20.69087911834054,329.589456580479,330.72950000000077,331.86954341952253,0.6894113887764819,0.2721578007008207,330.49386151634445,0.9783709763604184,329.46,330.89,332.32,380563.0,0.05223446574983296,327.75167552997743
2024-03-21 12:45:00+00:00,330.29,330.39,329.63,330.21,74,330.006,50,0.0,48.32427433015707,0.20234222897749987,-0.2011482515244014,0.4034904805019013,19.756404943002657,30.16948891134271,-0.3801248981808447,-87.46794021402532,63.99426072347316,-1.0510000000007267,330.60177555124284,9.289187076113656,17.677472442434123,22.936990114851287,329.5813314541773,330.7265000000008,331.87166854582426,0.6925169563512316,0.27448734429332716,330.4796300613881,0.9627730494775307,329.46,330.89,332.32,380563.0,0.04209394197324755,327.76414197038866
2024-03-21 12:50:00+00:00,330.16,331.17,330.08,330.99,115,330.601,78,0.7800000000000296,54.10903870551261,0.21433178386405416,-0.15132695731027768,0.36565874117433184,28.309625487726084,26.078130069826567,-0.2711741842176596,-1.5347260399410387,59.18791513695169,-0.21500000000071395,330.63874930826734,8.773951513275538,21.994049007849476,21.099475194591598,329.6389182985496,330.7650000000008,331.891081701452,0.68089531930597,0.5999039411213529,330.4896589116864,0.9718606888005665,329.46,330.89,332.32,380678.0,0.08721415252725064,327.78878916355274
2024-03-21 12:55:00+00:00,331.08,331.15,330.85,331.06,146,331.023,48,0.06999999999999318,54.600219037377094,0.22686682790492796,-0.11103353061552312,0.3379003585204511,41.75960346964063,29.941877966790116,-0.015100721814509388,31.763594034538475,59.908564033834686,-0.0810000000006994,330.6788684217657,8.295518490640143,21.483911516769638,20.610086754335384,329.6968213148124,330.8050000000008,331.9131786851892,0.6699890782717417,0.6150536476686712,330.50573372279473,0.9238706396005228,329.46,330.89,332.32,380824.0,0.1267657235401884,327.8223375053335
2024-03-21 13:00:00+00:00,331.05,331.48,330.72,331.48,83,331.108,64,0.4200000000000159,57.53692957023924,0.26760662790383094,-0.056234984493296114,0.32384161239712705,58.75549724226778,42.941575399878495,0.0030168642712657956,54.097784030960504,56.34922382518598,0.4094999999993547,330.7551666673118,8.279846830897444,22.789456675180332,19.383518586873723,329.776316789067,330.8735000000008,331.97068321093457,0.663204040779204,0.7763895737536226,330.5131175293533,0.9121655939147706,329.46,330.89,332.32,380907.0,0.19783940344330636,327.8423134205255
2024-03-21 13:05:00+00:00,331.38,332.0,331.26,331.62,180,331.716,84,0.13999999999998636,58.50056551337974,0.3076437176134732,-0.012958315826923084,0.3206020334403963,67.9160288650778,56.14370985899573,-0.021104042931652245,100.93653683672582,65.16759183448451,0.6094999999993433,330.83753174661547,8.883725188356912,25.57842128283248,18.24495453926539,329.81693887144075,330.9355000000008,332.0540611285608,0.6759994793910167,0.8059734432575905,330.5662759780696,0.8998680514922877,329.63,330.975,332.32,381087.0,0.09484456333994011,327.88986550319953
2024-03-21 13:10:00+00:00,331.76,332.16,331.73,331.96,78,331.961,54,0.339999999999975,60.825651121911164,0.36262840365253624,0.033621096169711984,0.32900730748282425,80.65359477124156,69.10837362619604,0.1871189714492738,135.36880946352773,65.73580544372373,1.0709999999992874,330.944433485033,9.624474068313566,25.75717611378868,17.439917255254663,329.9260952053716,331.03550000000075,332.1449047946299,0.6702633370917258,0.9166648659150035,330.766309530965,0.8741631906714115,329.63,330.975,332.32,381165.0,0.12396052242707752,327.9118533175959
2024-03-21 13:15:00+00:00,331.97,332.33,331.74,331.9,159,331.923,86,-0.060000000000002274,60.18482415075778,0.39678873141929216,0.05422513914917432,0.34256359227011784,84.49527959331823,77.68830107654618,0.3416271124950798,128.8013877263828,67.1958357562562,1.1374999999993634,331.03543981979175,10.505360228592119,25.908025015238284,16.57916381562219,330.0132893695378,331.11900000000077,332.22471063046373,0.6678629921345275,0.8531665421685428,330.8798593814047,0.853865819909166,329.63,330.98,332.33,381006.0,0.08248397608485936,327.9563819072472
2024-03-21 13:20:00+00:00,331.88,332.14,331.86,331.94,81,331.988,58,0.040000000000020464,60.48372246570902,0.4222215952659667,0.0637264023966791,0.3584951928692876,87.00072621641205,84.04986686032426,0.49651831668180435,115.07709880069511,59.54040976592319,1.2699999999993565,331.121588408383,11.323325948850774,25.270583535736513,16.171249792638328,330.0325812291003,331.17900000000077,332.32541877090125,0.692325763952714,0.8319031488822722,330.9679773423605,0.8128754042013665,329.63,330.98,332.33,381087.0,-0.032915935922473265,327.978639167748
2024-03-21 13:25:00+00:00,332.22,332.4,331.85,331.94,74,332.226,50,0.0,60.48372246570902,0.4373359860829851,0.06307263457095796,0.3742633515120271,84.34104381156136,85.27901654043086,0.36889211417512335,112.86272167093051,66.96000405288063,1.3444999999993001,331.19953236948936,12.39527629551047,26.359075498608682,15.371224320607178,330.0146637324719,331.2025000000007,332.39033626752956,0.7172870177784495,0.8104384081206579,331.19118985622157,0.7940985896155514,329.63,331.015,332.4,381087.0,-0.07780898908351164,327.99917782156695
2024-03-21 13:30:00+00:00,331.83,332.11,331.55,331.82,110,331.888,48,-0.12000000000000455,58.94412918861938,0.43462120981615726,0.048286286643304144,0.3863349231728531,82.67014306725535,84.6706376984099,0.25682085989666703,81.86356073210645,66.58477973346952,1.2454999999993106,331.2586245247761,12.803175618866371,25.002767471895677,17.336818434490368,330.0189000048771,331.1990000000007,332.3790999951243,0.7126229216414359,0.7631132965703685,331.3860177810862,0.7773772617858692,329.63,331.015,332.4,380977.0,-0.0936719004611065,328.0275735707381
2024-03-21 13:35:00+00:00,331.9,332.24,331.76,331.83,43,331.934,42,0.009999999999990905,59.03770319655122,0.42833902089125786,0.033603278174723805,0.39473574271653405,80.62575210589677,82.54564632823815,0.40849673202614234,87.4009178139326,65.84095281790722,1.3179999999993015,331.3130412367022,13.354422912212103,25.09710722553881,16.55070961170265,330.0244216264387,331.2350000000007,332.4455783735627,0.7309483439624339,0.7457503012583026,331.52385421268536,0.7561360288011656,329.63,331.015,332.4,381020.0,-0.08706569727997475,328.0388968841067
2024-03-21 13:40:00+00:00,331.68,332.0,331.6,331.99,19,331.861,16,0.160000000000025,60.58559158305603,0.4312992544014378,0.029250809347923012,0.4020484450535148,81.2274368231051,81.50777733208606,0.5390509069985949,72.13345392422751,62.752300674609415,1.5994999999993524,331.37751349987343,13.54250219245936,24.115770940807053,17.467613671698277,330.0096982783992,331.2610000000007,332.5123017216022,0.7554778386840098,0.7912966502860186,331.6438060102146,0.7306977410296521,329.63,331.015,332.4,381039.0,-0.08162196633646837,328.0437772852442
2024-03-21 13:45:00+00:00,331.94,331.94,330.53,330.57,158,331.165,88,-1.420000000000016,44.510026726024535,0.3154270811755282,-0.06929709110238924,0.38472417227791744,66.18531889290041,76.01283594063442,0.10902153175251783,-27.622922002915246,61.08829037788287,0.30449999999939337,331.30060745226643,13.199090370209678,20.902996176282862,24.904127840249497,329.93539376241966,331.2050000000007,332.4746062375818,0.7666588593656832,0.24992246367244705,331.6115222416329,0.7827907595275366,329.63,331.015,332.4,380881.0,-0.17504399550419245,328.07495890653735
2024-03-21 13:50:00+00:00,330.51,330.88,330.0,330.06,134,330.344,93,-0.5099999999999909,40.367240996436124,0.18036566817886523,-0.16348680327924175,0.343852471458107,44.88567990373082,64.09947853991243,-0.28097525605003115,-100.01530456075784,60.41908412603401,-0.08900000000062391,331.1824543615744,13.545731988151188,19.23926869787287,27.715594975237213,329.77935540669625,331.1410000000007,332.50264459330515,0.8223956521871013,0.10305354080049553,331.39924228327254,0.7897342767041408,329.63,331.015,332.4,380747.0,-0.2071035875410032,328.0947166414158
2024-03-21 13:55:00+00:00,330.02,330.02,329.34,329.36,113,329.752,95,-0.6999999999999886,35.48526918091261,0.016652416763463407,-0.2617600437557149,0.2784124605191783,16.70402617525193,42.59167499062804,-0.5135020842143345,-157.023382829836,58.85342025173047,-0.6535000000005766,331.0088872795197,14.572505192985973,17.978428942558196,31.90660944931897,329.50811112438856,331.07050000000066,332.63288887561276,0.9438405871934209,-0.04739893079772586,330.9496663936611,0.7847532569395612,329.34,330.87,332.4,380634.0,-0.19742219968857797,328.10564142801104
2024-03-21 14:00:00+00:00,329.36,329.36,328.63,329.1,154,329.11,85,-0.2599999999999909,33.84785932895518,-0.1325434630265363,-0.32876473883657165,0.19622127581003534,9.547967992180393,23.712558023721368,-0.7179920357185954,-186.48799553321774,49.88831801149387,-0.7540000000005875,330.827088490994,16.15627916184563,16.777870724873416,36.2707771555141,329.25422581907316,331.01050000000066,332.76677418092817,1.061159196416731,-0.04390710196277127,330.3067530949925,0.7808423100153081,328.63,330.515,332.4,380480.0,-0.13456036027498705,328.1148562920767
2024-03-21 14:05:00+00:00,329.09,329.35,328.18,328.29,156,328.642,105,-0.8100000000000023,29.310267460906996,-0.31253973963663384,-0.4070088123573353,0.0944690727207015,5.242357781220034,10.49811731621777,-1.0041613895422463,-188.782674443728,40.12782318670378,-1.3970000000006735,330.5854610156613,17.975376423279588,15.043907700945374,36.497188430293114,328.7703221107386,330.8890000000007,333.00767788926277,1.2805973539537847,-0.11335420857813645,329.57122483119247,0.8086392878713587,328.18,330.28999999999996,332.4,380324.0,-0.21699505619849047,328.11977313509357
2024-03-21 14:10:00+00:00,328.42,328.89,328.35,328.44,117,328.637,77,0.14999999999997726,31.15096736450066,-0.43803494507602636,-0.4260032142373823,-0.012031730838644075,7.078205337725042,7.289510370375475,-1.060368719122784,-157.98778246486242,34.00882021806579,-1.0940000000006762,330.3811313951221,19.66453816603969,14.23162438473242,34.52655301827549,328.39121448394724,330.7625000000006,333.133785516054,1.4338297213579967,0.01028672332422369,329.19905786071274,0.7937364815948307,328.18,330.28999999999996,332.4,380441.0,-0.24931635256168447,328.1230494243369
2024-03-21 14:15:00+00:00,328.35,328.63,328.05,328.63,94,328.303,75,0.18999999999999773,33.51260359600789,-0.5162088530974529,-0.40334169780704704,-0.11286715529040585,7.367035281727052,6.5625328002243615,-0.9852365170231914,-141.50180415577293,23.873890347674333,-0.7530000000007249,330.2143569765391,21.46768948296164,13.474246222628713,35.441773579311636,328.12395993775596,330.67000000000064,333.2160400622453,1.5399280625667164,0.09937786717265863,329.0423184739654,0.7784695900523416,328.05,330.225,332.4,380535.0,-0.19622108309488112,328.1249134787649
2024-03-21 14:20:00+00:00,328.56,328.9,328.5,328.72,67,328.719,37,0.09000000000003183,34.655993909964636,-0.5643940077798106,-0.3612214819915238,-0.20317252578828682,11.632256541555321,8.692499053669458,-0.9700548291859845,-109.29055015075977,23.270879559113027,-0.5045000000006894,330.07203726448773,22.60670360824056,15.528436954321243,34.09419103374682,327.9162652214881,330.5955000000007,333.2747347785133,1.6208537493780613,0.14999334604004277,328.9621815445123,0.7514360479057441,328.05,330.225,332.4,380602.0,-0.1607582271821651,328.12736766989883
2024-03-21 14:25:00+00:00,328.83,329.92,328.83,329.79,75,329.506,63,1.0699999999999932,46.447313179056984,-0.5103579436958512,-0.24574833432605148,-0.2646096093697997,22.91187739463612,13.970389739306484,-0.6477074170030628,-60.062301850618404,18.591622113270102,0.7474999999992633,330.04517657263176,21.95807338693269,23.128801093476916,30.364200581163857,327.8769865156073,330.5745000000007,333.27201348439405,1.6320154666457112,0.35458830798447616,329.0335854195615,0.7834763301981902,328.05,330.225,332.4,380677.0,-0.15225939529475704,328.1338818909152
2024-03-21 14:30:00+00:00,329.75,329.97,329.5,329.74,90,329.68,59,-0.05000000000001137,46.02932675633183,-0.46619455509789987,-0.1612679565824801,-0.30492659851541976,31.417624521073076,21.987252819088493,-0.6268458802965449,-43.44841726169587,24.887725382717722,0.8024999999992133,330.016112137143,21.28203387171424,22.577845620057293,29.0248372096468,327.79801694948566,330.5120000000007,333.2259830505157,1.6422901743446654,0.3577736143462331,329.10709370056446,0.7610851637554642,328.05,330.225,332.4,380587.0,-0.1892889306721397,328.14287114933217
2024-03-21 14:35:00+00:00,329.51,329.51,328.3,328.63,105,328.749,92,-1.1100000000000136,37.87957571491222,-0.5148278596994942,-0.16792100894725953,-0.34690685075223465,30.897685604294107,28.40906250666809,-0.964349214959459,-82.73521676422929,19.169822775969195,-0.23400000000077625,329.8841014574151,21.843785241773894,19.709326968931368,35.924739736529155,327.5700427678069,330.39050000000066,333.2109572321944,1.7073476581159208,0.18790521268933624,329.0638719224934,0.8095790806300737,328.05,330.225,332.4,380482.0,-0.24378085358354562,328.14722965164276
2024-03-21 14:40:00+00:00,328.63,328.98,328.23,328.98,73,328.632,64,0.35000000000002274,41.402616665630845,-0.5191436640489542,-0.13778945063737563,-0.38135421341157855,24.962920290053734,29.092743471807292,-0.9066538148739367,-78.6089776200565,19.690252771528208,0.16199999999923875,329.79799655670894,22.425201202468557,18.398230383467613,34.15583599908202,327.4277228771795,330.2655000000006,333.1032771228217,1.7184823257779425,0.2735022969804892,329.0604980005782,0.8053234320136398,328.05,330.225,332.4,380555.0,-0.24976056922577416,328.14985166923475
2024-03-21 14:45:00+00:00,328.98,329.58,328.98,329.29,68,329.258,54,0.3100000000000023,44.40979961572359,-0.4918794804019626,-0.08842021359230723,-0.4034592668096554,22.47686374026958,26.112489878206123,-0.38720997065673224,-46.2213225371104,21.081233487817165,0.4879999999993174,329.7496159322605,22.052151904110033,22.821408332347673,32.30443815162535,327.3522025460005,330.1490000000006,332.94579745400074,1.6942637742353353,0.34643149635808934,329.061758751758,0.7906574725840916,328.05,330.225,332.4,380623.0,-0.26035083966365463,328.1545823359725
2024-03-21 14:50:00+00:00,329.34,329.72,329.14,329.25,75,329.412,62,-0.040000000000020464,44.095345446341334,-0.4681040717850351,-0.051715843980303766,-0.41638822780473134,28.145479389804482,25.19508780670958,-0.2454099254680986,-37.35232180461709,25.356567251968894,0.43049999999925603,329.7020334625214,21.50388924716177,22.891729265447108,30.578924242612295,327.3201134702187,330.0135000000006,332.7068865297825,1.6322886971483803,0.35826393806491297,329.06315669544784,0.7756105102566594,328.05,330.225,332.4,380548.0,-0.2872081613542455,328.16015151515154
2024-03-21 14:55:00+00:00,329.22,329.23,328.33,328.71,75,328.741,56,-0.5400000000000205,39.979712265359524,-0.48721901863177663,-0.05666463266163624,-0.4305543859701404,28.520762960817024,26.381035363630676,-0.19735244109789774,-65.70622760880981,26.882214503988877,-0.1555000000007567,329.6075540851384,21.793627641655487,20.977659265225245,35.38376784560273,327.2500384029867,329.8540000000006,332.4579615970145,1.5788570682871135,0.2803347020723118,329.05724668375507,0.7859240452383277,328.05,330.225,332.4,380473.0,-0.2675534247014102,328.16287234689537
2024-03-21 15:00:00+00:00,328.66,329.05,328.3,328.6,108,328.639,77,-0.1099999999999568,39.17754535823777,-0.5054176918749249,-0.0598906447238276,-0.4455270471510973,27.36288851501631,28.009710288546255,-0.15192950470981348,-68.61047262193048,27.405207611994186,-0.3000000000006935,329.5115965532205,22.090227673232466,19.54306216573863,33.23752923275124,327.21449438857985,329.6870000000007,332.15950561142154,1.4999108921011977,0.2801825009052216,329.05358600911046,0.7833580420070186,328.05,330.225,332.4,380365.0,-0.2568939759691084,328.16605099389767
2024-03-21 15:05:00+00:00,328.53,329.31,328.45,328.88,137,328.756,85,0.2799999999999727,42.34847016130573,-0.49157998353973653,-0.03684234911091139,-0.45473763442882514,31.4898343876238,29.12449528781936,0.17971915075085665,-50.66801717069122,36.76535840412631,0.13849999999928286,329.45144450053283,21.95055759955461,20.375482855746295,30.649230674437185,327.26801323955624,329.5340000000007,331.7999867604451,1.375267353562564,0.35569200769019327,329.0517577517501,0.7888324675779469,328.05,330.145,332.24,380502.0,-0.22342561540701977,328.17191215244486
2024-03-21 15:10:00+00:00,328.92,329.2,328.8,328.8,93,328.937,77,-0.07999999999998408,41.67987224616212,-0.4815181894476268,-0.021424444015041344,-0.46009374543258547,36.73681613085135,31.863179677830804,0.1096090610157141,-42.35347020220932,45.42702643750456,0.31749999999931333,329.3894021671488,21.820863959710888,19.61055284731998,29.498606836757407,327.35665254746493,329.3830000000007,331.4093474525365,1.2303898212936208,0.3561451050087343,329.05027504541374,0.7610587198938062,328.05,330.145,332.24,380409.0,-0.27095359085908177,328.1761319349264
2024-03-21 15:15:00+00:00,328.86,328.99,328.6,328.66,148,328.857,65,-0.13999999999998636,40.47554980022487,-0.4793157218318811,-0.01537758111943649,-0.4639381407124446,38.02083333333284,35.41582795060298,0.009128807473457456,-54.29397192402597,45.698843666152115,0.5089999999993324,329.319935294087,21.92597051994886,18.866844990211018,30.32471913022468,327.5178720386616,329.2245000000007,330.9311279613398,1.0367563540010571,0.33461538988328904,329.01732316288076,0.7345545256156762,328.05,330.025,332.0,380261.0,-0.29210612999846813,328.1811489160612
2024-03-21 15:20:00+00:00,328.7,328.78,328.17,328.35,128,328.579,89,-0.3100000000000023,37.86645762534563,-0.4968571990921191,-0.0263352467037396,-0.4705219523883795,28.819444444444503,34.52569796954321,-0.11255779995132942,-88.22144085526621,45.324643347463294,0.4479999999993538,329.22756050417394,22.48306514244591,17.734003286372833,32.73651336866644,327.85783338094814,329.04250000000076,330.2271666190534,0.7200690604117207,0.2077236798676207,328.9487857650956,0.725657773785982,328.05,329.995,331.94,380133.0,-0.30994259135622376,328.1830413710891
2024-03-21 15:25:00+00:00,328.34,328.47,328.04,328.47,92,328.276,61,0.12000000000000455,39.492420704309204,-0.49536568185618535,-0.019874983574244665,-0.4754906982819407,23.22520869314937,30.02182882364255,-0.4002547075411589,-106.48243908492692,45.393549794880364,0.8119999999993297,329.1554118847288,23.133781567594436,16.960892125153254,32.62735382338066,327.9586052159894,328.9375000000008,329.9163947840122,0.5951858842554586,0.2612102916285826,328.94332745149717,0.7045393613726981,328.04,329.46000000000004,330.88,380225.0,-0.2050047940377598,328.1838118840749
2024-03-21 15:30:00+00:00,328.54,329.02,328.48,328.59,104,328.793,83,0.1199999999999477,41.15089635986654,-0.4789792716929355,-0.002790858728795864,-0.47618841296413966,22.134067357512247,24.726240165035687,-0.34875962879845623,-39.955758329872424,46.866359515483005,1.2464999999992301,329.10156313380224,22.72271214965027,21.664924909591967,30.77906636000878,328.02211164738634,328.8640000000008,329.7058883526152,0.5119978791320612,0.3372705839498156,328.9319974283989,0.6935008355603592,328.04,329.03,330.02,380329.0,-0.18186410905875608,328.1869033404819
2024-03-21 15:35:00+00:00,328.6,328.6,328.17,328.44,63,328.379,56,-0.14999999999997726,39.68657096232008,-0.47264827487907723,0.002832110468049931,-0.47548038534712717,23.83419689119043,23.064490980617663,-0.05781578066518245,-97.24196758600164,41.75798903339554,1.3874999999992497,329.03855712105917,22.70413210128402,20.67864498816151,32.65985414631378,327.98910676305667,328.8180000000008,329.6468932369449,0.5041653662172444,0.2719851102933606,328.8766759738499,0.6746793473060483,328.04,329.005,329.97,380266.0,-0.12579288512538328,328.1876907676908
2024-03-21 15:40:00+00:00,328.51,328.9,328.38,328.78,123,328.656,106,0.339999999999975,44.50682788983939,-0.43517927994082584,0.032240884325041075,-0.4674201642658669,31.090138991691017,25.68613441346488,-0.06079396923827085,-29.868297271852093,43.12643960181236,2.075999999999226,329.01393263333927,22.159744365004716,22.750268456429318,30.831909669148043,327.9832057655431,328.8020000000007,329.6207942344583,0.4980469914766837,0.48656561131301546,328.87304704385303,0.6636308224984722,328.04,329.005,329.97,380389.0,-0.11673722468899057,328.19121012290464
2024-03-21 15:45:00+00:00,328.79,328.89,328.38,328.64,136,328.625,110,-0.13999999999998636,42.983505584849816,-0.4120320129101174,0.04431052108459965,-0.456342533994717,33.49576445431139,29.473366779064595,-0.19739439399921732,-42.11395540875162,42.18891724478125,2.346499999999253,328.9783200015927,21.654241467031078,21.480444436658395,29.111002526963212,328.03081818947385,328.81950000000074,329.60818181052764,0.47970501173251223,0.3862025232451863,328.8712397050206,0.6526571923200092,328.04,329.005,329.97,380253.0,-0.052303643339655044,328.1946571834993
2024-03-21 15:50:00+00:00,328.7,329.36,328.66,329.36,286,329.172,239,0.7200000000000273,52.06939090857977,-0.3317652707873435,0.09966181056589879,-0.4314270813532423,52.77777777777567,39.12122707459301,0.03340926347761286,64.23561882077026,54.18733746614666,3.430499999999256,329.0146704776315,20.37360631055069,24.90636990542928,26.83387473468871,328.06351558727204,328.86550000000074,329.66748441272944,0.4877279086609561,0.8082977624943938,328.9030705009993,0.6574673928685819,328.04,329.005,329.97,380539.0,0.12192033597082773,328.2095810238322
2024-03-21 15:55:00+00:00,329.43,329.68,329.2,329.32,578,329.479,459,-0.040000000000020464,51.57764536889084,-0.26828830449983343,0.13051102148272709,-0.3987993259825605,63.49206349206175,49.92186857471659,0.18557391013356295,108.56024203596186,65.0902655310211,3.8029999999992583,329.04374947976186,19.15219457933408,27.12690534870549,25.40702735691518,328.0822958980426,328.9000000000007,329.7177041019588,0.4972356959307376,0.7568166155663961,328.917677631668,0.6447911505208274,328.04,329.005,329.97,379961.0,-0.046528384535983,328.2468966140608
2024-03-22 09:30:00+00:00,327.73,328.39,325.05,325.55,1252,327.426,324,-3.769999999999982,26.334334314260982,-0.5162389627703305,-0.09395170943021602,-0.4222872533401145,55.18701361033874,57.152284960059035,-0.9281801582471161,-397.09567738177816,39.89630694450186,0.42099999999931015,328.71101143407026,21.129356296802126,17.97188819293192,49.63284856100874,327.0663370233402,328.7415000000007,330.4166629766612,1.0191369064511078,-0.45259388025728065,328.3814211803001,0.9037346397693383,325.05,327.51,329.97,378709.0,-0.2640956108220671,326.33
2024-03-22 09:35:00+00:00,325.68,326.1,324.39,324.61,429,325.078,314,-0.9399999999999977,23.27550585473057,-0.7796049889051346,-0.2858541884520161,-0.49375080045311853,30.382800809907064,49.687292637436165,-1.2983459012405718,-376.94678997453144,36.09460864498945,-0.1395000000006803,328.3204389165398,23.256654864241558,15.688438037747503,48.23060459008982,326.0883748991732,328.4825000000007,330.8766251008282,1.4576880660781124,-0.3087505533153144,327.6800597496912,0.9613250226429596,324.39,327.18,329.97,378280.0,-0.3318914985472212,325.99908387864366
2024-03-22 09:40:00+00:00,324.85,325.1,322.8,323.11,563,323.719,357,-1.5,19.402571328346234,-1.0967196248921596,-0.48237505955123283,-0.6143445653409267,6.4879133975784455,30.685909272608388,-1.7305352798053564,-314.36472629208345,32.17524296734337,-1.2575000000006753,327.8242066387741,25.814065009549346,13.24991278932972,51.47916021363075,324.872470451806,328.1510000000007,331.4295295481954,1.9981834875984996,-0.268789776925527,326.6834914503538,1.056944663882749,322.8,326.26,329.72,377717.0,-0.3871471062721766,325.41473707664886
2024-03-22 09:45:00+00:00,323.14,324.47,323.09,323.65,286,323.783,206,0.5399999999999636,24.2868404003892,-1.2895961103533295,-0.5402012360099222,-0.7493948743434073,7.006418428803689,14.625710878763373,-1.5243716911093719,-214.95327102804018,34.47992088174697,-0.3520000000007144,327.4266631493671,28.18880300162086,12.040617796985364,46.78075263569034,324.0932385217227,327.90200000000067,331.71076147827864,2.323109635365423,-0.058186699830192236,326.1587998218745,1.080020045033985,322.8,326.26,329.72,378003.0,-0.37387809215726625,325.2250421607378
2024-03-22 09:50:00+00:00,323.57,324.57,323.23,324.1,275,323.875,147,0.4500000000000455,28.19213538645005,-1.3901164780467639,-0.5125772829626852,-0.8775391950840786,11.918604651162573,8.470978825848542,-1.2943505405817013,-157.4812427440108,37.11002117446182,0.44499999999931106,327.1098380875226,30.257992692324578,11.641767087409606,42.704995389343054,323.5437389486835,327.6580000000007,331.7722610513179,2.5113142675089306,0.06760157466654286,325.8626647670927,1.09859004181727,322.8,326.26,329.72,378278.0,-0.35701956917368505,325.1016720142602
2024-03-22 09:55:00+00:00,324.32,324.56,322.8,323.0,275,323.623,177,-1.1000000000000227,24.821748889654422,-1.5407792564043348,-0.5305920490562048,-1.01018720734813,11.385658914728397,10.103560664898525,-1.665296678539907,-143.81898850739216,36.11155011463363,-0.3140000000007035,326.71842493632994,32.34002010704211,10.364499235653104,40.700167288816786,322.8337094285576,327.34350000000074,331.8532905714439,2.755387274494919,0.018436617932480758,325.38641255090124,1.145833610258893,322.8,326.26,329.72,378003.0,-0.38397395414263413,324.95449891774894
2024-03-22 10:00:00+00:00,323.01,323.88,322.8,323.43,352,323.248,220,0.4300000000000068,28.42404444521967,-1.6069591624519717,-0.47741756408307334,-1.1295415983688983,10.319767441860323,11.208010335917406,-1.570346023920377,-122.87352969767052,34.45976533222728,0.43449999999927513,326.4052416090604,34.27333127785124,9.663837403588007,37.94875083062055,322.32644085963034,327.05250000000075,331.77855914037116,2.8900920435528845,0.11675257414184367,325.07488069818106,1.141131209526114,322.8,326.24,329.68,378355.0,-0.3455259846528849,324.7919862082362
2024-03-22 10:05:00+00:00,323.43,323.71,321.34,321.74,342,322.309,242,-1.6899999999999977,23.631360578293386,-1.7753114060795383,-0.516615846168512,-1.2586955599110263,5.620038852638747,9.108488403076128,-2.0399464133479484,-133.3022469617907,32.788234545762485,-0.9250000000007503,325.960932884388,36.56523329054674,8.332614712881478,41.20724658354423,321.5131526704905,326.70400000000075,331.894847329511,3.177706627106018,0.02185070327727206,324.4405042166861,1.2289075517028203,321.34,325.51,329.68,378013.0,-0.3667798594286772,324.5628396043102
2024-03-22 10:10:00+00:00,321.89,321.89,320.24,320.39,414,321.291,283,-1.3500000000000227,20.637799968486448,-1.9946721507327538,-0.588781272657382,-1.4058908780753718,5.180707621525859,7.04017130534195,-2.551858385546557,-147.4037511474492,28.98243225828901,-1.9840000000007763,325.4303678477796,38.98664215027799,7.552575469155837,43.5905737229391,320.5034040596583,326.29350000000073,332.0835959403432,3.5490108999060213,-0.009792934419977911,323.3373773739454,1.2589855837240458,320.24,324.96000000000004,329.68,377599.0,-0.4005014913809667,324.1948225087552
2024-03-22 10:15:00+00:00,320.21,321.85,319.55,321.6,327,320.752,227,1.2100000000000364,29.284497117184277,-2.047280458928469,-0.5131116646824778,-1.5341687942459914,8.874022053292796,6.558256175819441,-2.142161635832507,-124.10783549171913,33.377972576751795,-0.6350000000007299,325.0655709098958,41.39575270471492,6.621997551968117,41.916033979492795,319.92425071306457,325.92950000000076,331.93474928693695,3.684998925802161,0.13952370724899618,323.0270216297795,1.3333437563151862,319.55,324.615,329.68,377926.0,-0.3475158024501277,323.9634366925065
2024-03-22 10:20:00+00:00,321.45,321.93,320.43,320.55,279,321.35,198,-1.0500000000000114,26.578339962580905,-2.148927646729362,-0.49180708198669665,-1.6571205647426654,10.565857134092786,8.206862269637455,-2.6748846247267477,-110.5787009717126,30.357746958791626,-1.6005000000007499,324.6355165375248,43.51658229568256,6.519361317231614,38.57761281397258,319.23032806658773,325.51700000000073,331.80367193341374,3.8625767215924145,0.10495791313670769,322.7096243575369,1.3452477737212443,319.55,324.615,329.68,377647.0,-0.35940700839313366,323.7892254206647
2024-03-22 10:25:00+00:00,320.41,321.28,320.27,320.9,245,320.725,196,0.3499999999999659,28.935722262014657,-2.1761563249581855,-0.4152286081724159,-1.7609277167857695,14.478446857518726,11.306108681635076,-2.5567836754524564,-103.10219684131384,29.820359928998997,-1.227000000000828,324.2797530577605,45.5269883204396,6.163405200715083,37.33622917661403,318.70967635973597,325.1290000000007,331.54832364026544,3.9487856452452545,0.17060392675369784,322.5515671946502,1.3213015041697262,319.55,324.615,329.68,377892.0,-0.32917833491136467,323.6446973605874
2024-03-22 10:30:00+00:00,320.91,321.11,320.59,320.76,184,320.795,149,-0.13999999999998636,28.540974845619267,-2.1838579238558964,-0.3383441656561015,-1.845513758199795,11.7143797301741,12.252894573928844,-1.471356166487492,-94.1027306181756,28.510303450030367,-1.3455000000008681,323.94453848083094,47.39379391485685,5.982301890924071,36.23915467659315,318.23994556067817,324.7495000000007,331.2590544393232,4.008969645417476,0.19356581643275234,322.4527967588717,1.26406568244332,319.55,324.615,329.68,377708.0,-0.3280881463487368,323.5451866743251
2024-03-22 10:35:00+00:00,320.63,320.97,320.18,320.83,187,320.615,143,0.06999999999999318,29.062071350055735,-2.1594206247147554,-0.2511254932119684,-1.908295131502787,13.250369629209027,13.147732072300924,-1.164474292227602,-90.12270227069611,19.754801229161902,-1.275500000000875,323.64791576837086,49.24019436834145,5.707897978017486,36.95744839827245,317.87945907854026,324.3675000000007,330.8555409214611,4.000426011521136,0.22738303882303257,322.32456242092104,1.2302038479830844,319.55,324.615,329.68,377895.0,-0.3191493563650909,323.4454584103512
2024-03-22 10:40:00+00:00,320.72,321.39,319.8,321.28,364,320.422,213,0.44999999999998863,32.471243876135894,-2.079768374678622,-0.13717859454066805,-1.942589780137954,17.61219013565314,14.192313165012393,-0.566370585868603,-81.1711231933408,31.717408708868966,-0.8555000000009159,323.42239998090696,50.237178668233206,7.580450873651466,33.61538432523581,317.6852805984062,324.0020000000007,330.31871940159516,3.899185438111157,0.28454005735052673,322.24202049460604,1.255903573127148,319.55,324.615,329.68,378259.0,-0.2533097468233764,323.28015644844703
2024-03-22 10:45:00+00:00,321.22,321.76,321.1,321.5,153,321.426,80,0.22000000000002728,34.13773119871289,-1.9761118440272298,-0.02681765111142065,-1.9492941929158092,25.342328961547125,18.7349629088034,-0.6642978526185672,-61.54113782190623,37.406081280690586,-0.6270000000008622,323.2393142684396,50.55512482300147,9.464090128310556,32.309298211623286,317.5942954206251,323.6550000000007,329.71570457937634,3.745163571936544,0.3222153899949104,322.21401027061927,1.2133390321894921,319.55,324.615,329.68,378412.0,-0.24775852078098226,323.23299870648447
2024-03-22 10:50:00+00:00,321.57,322.26,321.19,321.96,237,321.69,92,0.45999999999997954,37.60496502389853,-1.8356845126731969,0.09088774419408985,-1.9265722568672867,36.51843900102715,26.49098603274278,-0.6602900339401585,-47.197640117991924,46.59128316323607,-0.2915000000008945,323.1174748143025,50.071051889866155,11.83139162331562,30.256806798956937,317.69363559913944,323.3140000000007,328.93436440086197,3.4767219488554475,0.37954517684002503,322.20472929296255,1.2031005298902424,319.55,324.615,329.68,378649.0,-0.23852952777755315,323.17802941812675
2024-03-22 10:55:00+00:00,322.1,323.03,322.1,322.27,269,322.47,197,0.3100000000000023,39.90112087081725,-1.680014272863957,0.19724638720266374,-1.8772606600666208,45.77545673163153,35.87874156473558,-0.22600619195046745,-20.922954975187096,46.34272922818802,-0.19000000000085038,323.0367629272261,48.54606352477793,15.681734492066157,28.319392753196816,317.92327573460744,322.99550000000073,328.067724265394,3.14073989600058,0.42848305180917545,322.20569131011536,1.193593349183796,319.55,324.615,329.68,378918.0,-0.257934509749701,323.1482833307425
2024-03-22 11:00:00+00:00,322.34,322.92,322.13,322.75,159,322.584,124,0.4800000000000182,43.375822083819735,-1.5006143496759705,0.30131704831252026,-1.8019313979884908,55.35449684959386,45.882797527417814,-0.2102464211730548,-6.910763033049806,44.677884719903375,0.13549999999918327,323.00945217225217,47.13000290005314,14.922012416933876,26.94742284515955,318.51756464808045,322.66500000000076,326.81243535192107,2.570737670289804,0.510247296556399,322.2779373038825,1.1647652528135264,319.55,324.615,329.68,379077.0,-0.2897599020070321,323.13505865695794
2024-03-22 11:05:00+00:00,322.7,323.71,322.56,323.5,269,323.362,153,0.75,48.3962113337239,-1.2831287762417674,0.41504209739737874,-1.698170873639146,69.75984696568088,56.963266848969056,0.5470255485795938,39.84867591425375,51.900921389330136,0.6879999999991924,323.05617101299003,44.79633646515311,18.71773313938898,25.045284701407432,319.52020673518126,322.37400000000076,325.22779326482026,1.7704859975180964,0.6972812841560995,322.4124967443929,1.1637105918982729,319.55,323.97,328.39,379346.0,-0.23579973409871471,323.13982655589564
2024-03-22 11:10:00+00:00,323.52,323.98,322.66,322.77,257,323.328,170,-0.7300000000000182,44.28093897918778,-1.1563451642776954,0.4334605674891605,-1.589805731766856,75.92750140435943,67.01394840654503,0.742844658072972,47.599923503543025,53.248556162315595,-0.19750000000084356,323.0289166308005,42.30900728477595,18.857115381946937,23.035356560804537,319.7690681277865,322.23500000000075,324.700931872215,1.5305177104996266,0.6084782604960686,322.4702952411904,1.1748741210483957,319.55,322.82500000000005,326.1,379089.0,-0.16277513496746596,323.1397124660485
2024-03-22 11:15:00+00:00,322.93,323.05,322.41,322.92,132,322.73,91,0.1500000000000341,45.31001650301689,-1.0318697399266057,0.44634879347220013,-1.4782185333988058,79.99416116234538,75.22716984412887,0.4104477611940327,37.74378384061564,56.46901767415417,-0.17000000000081172,323.0185436183433,40.24114919856719,18.09872424806716,23.6799325332962,319.9104154037615,322.15050000000076,324.39058459624005,1.3907068877678475,0.6717569062550388,322.5379997460283,1.1366688266877951,319.55,322.32500000000005,325.1,379221.0,-0.10017057041326029,323.1334059770115
2024-03-22 11:20:00+00:00,322.93,322.99,322.52,322.64,162,322.77,122,-0.28000000000002956,43.687990441203794,-0.9449232423304466,0.4266362328546873,-1.3715594751851339,72.83671933784738,76.25279396818438,0.6520043674933529,37.433975496966376,60.854037938387286,-0.5840000000008558,322.9824918451678,38.320995261373355,17.540806578842588,22.949966565237283,319.9180264831387,322.1270000000008,324.3359735168629,1.3714923100901795,0.616117281643084,322.55083865874593,1.089049624781526,319.55,322.06,324.57,379059.0,-0.043709698097410966,323.124297535528
2024-03-22 11:25:00+00:00,322.69,323.59,322.68,323.22,240,323.174,179,0.5800000000000409,47.85239239975839,-0.819766604700078,0.44143429638804466,-1.2612009010881227,75.88070319447266,76.23719456488878,0.7229666562792225,70.48081680385422,59.791610449529166,-0.13050000000083628,323.0051116694375,35.77080813543551,20.409303515306295,21.506825158308455,319.9484791382287,322.10550000000086,324.262520861773,1.3393256940798175,0.7583424249043959,322.65306311558527,1.079117508725702,319.55,322.06,324.57,379299.0,-0.02482867960976644,323.12552186792124
2024-03-22 11:30:00+00:00,323.31,324.15,323.16,324.1,197,323.661,128,0.8799999999999955,53.47430220239492,-0.6421679102067515,0.49522639270509705,-1.1373943029118485,83.47348317769435,77.39696857000511,1.0412769672029087,115.06675503141292,67.83879877327331,0.6294999999991546,323.10938674853867,33.66608345828965,22.792678932735996,20.08912580356752,319.9484791382287,322.10550000000086,324.262520861773,1.3393256940798175,0.9623274710381212,322.90268943071493,1.0727519723881485,319.55,322.055,324.56,379496.0,-0.00637609815602921,323.1425340807746
2024-03-22 11:35:00+00:00,324.09,324.37,323.6,323.6,117,324.113,77,-0.5,50.16510087326282,-0.535591520957496,0.48144222556348204,-1.017033746520978,87.93991373784671,82.43136670333821,0.8633855936165613,115.18953550454141,74.78264313814978,0.05149999999912325,323.1561118201064,31.949165248565542,23.095050845052008,19.03796633728694,319.9138296828817,322.1355000000009,324.35717031712005,1.3793390154883,0.8295943571632514,322.9703475408235,1.0511268315032793,319.55,321.96000000000004,324.37,379379.0,0.012963356713260715,323.15302284710015
2024-03-22 11:40:00+00:00,323.63,323.69,323.2,323.26,83,323.52,43,-0.34000000000003183,47.99027304713826,-0.47311040093649126,0.4351386764675894,-0.9082490774040807,85.90423971092521,85.77254554215574,0.6162848605577809,83.50563596345036,70.94613628472199,-0.3600000000008663,323.1660059324772,29.846179101054236,22.295555564996285,21.204844294305197,319.9239829782575,322.12700000000086,324.3300170217442,1.3677940822988008,0.7571473549265954,322.9845040946178,1.01104634353876,319.55,321.96000000000004,324.37,379296.0,-0.012562524399699824,323.15539777198
2024-03-22 11:45:00+00:00,323.32,324.27,323.32,324.23,232,323.823,123,0.9700000000000273,54.103620996396906,-0.34138746757599847,0.4534892878624658,-0.7948767554384643,85.26622902990516,86.37012749289268,0.8491446345256559,106.96806668837503,77.89534324679582,0.5409999999991442,323.26733870081273,28.534766828563335,24.80244304926588,19.69166821148881,319.87540004461175,322.2515000000009,324.62759995539,1.4746866688838476,0.9163334954642375,323.0773532509051,1.0109716047145623,319.55,321.96000000000004,324.37,379528.0,0.08453937092670535,323.1773791410055
2024-03-22 11:50:00+00:00,324.22,324.63,324.1,324.56,119,324.319,70,0.3299999999999841,55.99853107275341,-0.20797049736393092,0.4695250064596267,-0.6774955038235576,90.22156652471358,87.1306784218483,0.8075537333830374,125.51389574083404,75.8581618898486,0.8244999999991478,323.3904493007353,27.683678759160365,26.474009071617782,18.928348828557382,320.0424061552688,322.46000000000083,324.87759384473287,1.4994689851343006,0.9343161289426449,323.1793758485215,0.9766164900920915,319.55,322.09000000000003,324.63,379647.0,0.19166957626538336,323.19512460317463
2024-03-22 11:55:00+00:00,324.51,324.7,324.24,324.69,67,324.464,43,0.12999999999999545,56.75597482776219,-0.09070112756967319,0.4694355010031075,-0.5601366285727807,98.2228798506077,91.23689180174246,0.7509231389828397,122.13480361789321,75.05112282424915,0.8494999999991819,323.51421603399865,26.964839948127555,26.080421467739757,18.26651917289825,320.0462439773076,322.6145000000008,325.18275602269404,1.5921516377554097,0.9040679709616126,323.2466633340849,0.9397153122283692,319.8,322.25,324.7,379714.0,0.15574042719465456,323.20579307901266
2024-03-22 12:00:00+00:00,324.68,324.85,324.5,324.5,47,324.688,28,-0.18999999999999773,55.258776239155104,-0.012946480265725313,0.4377521186456443,-0.4506985989113696,95.00160805165501,94.48201814232574,0.5422153369480931,116.83525444993579,73.04770202750377,0.5654999999991333,323.6081002212369,26.455880192047907,26.547691302616325,17.757755082491553,320.3023179487953,322.8120000000008,325.3216820512063,1.5548877062844688,0.8362975798445003,323.36248566781563,0.8975927899263445,319.8,322.32500000000005,324.85,379667.0,0.2158188624390519,323.2135815519536
2024-03-22 12:05:00+00:00,324.71,324.71,323.82,324.01,74,324.2,52,-0.4900000000000091,51.486622478773505,0.009031622097950276,0.3677841768074559,-0.3587525547095056,85.36849134888291,92.86432641704886,0.15765069551776367,82.48887722865443,67.1794044729316,-0.0675000000008481,323.6463763906429,24.988249407533146,24.666331491090958,21.91388365643925,320.56798442428976,322.9675000000008,325.3670155757119,1.4859176701748984,0.7172313467251061,323.3895547006631,0.8970504477887475,319.8,322.32500000000005,324.85,379593.0,0.1971817721991588,323.2219088650831
2024-03-22 12:10:00+00:00,324.06,324.12,323.2,323.21,113,323.585,55,-0.8000000000000114,45.969229258557306,-0.037669655219417564,0.25686631959207046,-0.294535974811488,63.05908652581619,81.14306197545169,0.1363199801716286,33.060966416190304,61.11249337717092,-0.9955000000008454,323.6048167343912,23.556289428045485,22.862671838164385,25.239298659876123,320.9140404419865,323.0900000000008,325.26595955801514,1.346968063396767,0.5275740418881357,323.3865017859025,0.8986897015181238,319.8,322.32500000000005,324.85,379480.0,0.1877363251771924,323.22565030839365
2024-03-22 12:15:00+00:00,323.28,323.56,322.65,323.51,93,323.147,57,0.30000000000001137,48.21051425327059,-0.0498980673031042,0.19571032600670707,-0.24560839330981127,48.995499839278516,65.8076925713262,0.18270779140343585,4.680131043674735,52.767836914377966,-0.771500000000799,323.5957865692111,22.831900380742095,21.21055658787997,27.782959773147326,321.30651831871336,323.22400000000084,325.1414816812883,1.186472341959433,0.5745769836526197,323.38773520625784,0.8994975799811167,319.8,322.32500000000005,324.85,379573.0,0.18173925524798393,323.22580206201195
2024-03-22 12:20:00+00:00,323.65,323.89,323.47,323.81,55,323.677,34,0.30000000000001137,50.425148571620895,-0.03497846916582148,0.16850393931519184,-0.20348240848101332,45.081967213113295,52.37885119273633,0.3626332754773198,39.181432493140875,62.09244379796638,-0.5520000000007599,323.6161878483339,21.718036773647697,23.199381353802718,26.819664820390777,321.6400675991167,323.35050000000086,325.060932400885,1.0579432540751537,0.6343227594851505,323.3923605303638,0.8652477528396053,321.1,322.975,324.85,379628.0,0.10907903696944148,323.2288944136814
2024-03-22 12:25:00+00:00,323.68,323.92,323.51,323.9,70,323.707,53,0.08999999999997499,51.10071624952269,-0.01571122311338513,0.15021694829410254,-0.16592817140748767,53.89549473486588,49.32432059575289,0.2103830208526558,37.1874412483644,68.58047140076692,-0.5475000000008095,323.643217577064,20.643108077932588,22.640827310773656,25.876462356023072,321.9726685682317,323.47050000000087,324.96833143177,0.9261007923561209,0.6433739441199359,323.39854381636496,0.8327300562082067,321.19,323.02,324.85,379698.0,0.12237106448321634,323.2331935568263
2024-03-22 12:30:00+00:00,323.79,323.95,323.45,323.52,42,323.763,37,-0.37999999999999545,48.119106714813576,-0.030750147452749843,0.10814241916379025,-0.1388925666165401,52.04999051231272,50.34248415343095,-0.17895711200247577,13.168456448642829,73.87084422738153,-0.9895000000008167,323.63148256972454,19.720255970625082,21.641275598220144,25.26384155724393,322.2205952602326,323.5485000000009,324.8764047397692,0.8208381369521482,0.4892688085419854,323.39985376524356,0.8089636236219062,322.1,323.475,324.85,379656.0,0.08287144125687623,323.23510024922814
2024-03-22 12:35:00+00:00,323.37,323.82,323.37,323.7,78,323.555,58,0.18000000000000682,49.61867738457782,-0.027823377092374812,0.08885535161933222,-0.11667872871170704,48.83339836129448,51.59296120282468,0.030902348578476513,4.81084627161281,65.20806631018266,-0.8515000000007831,323.6380080392746,18.968512032493013,20.753248429353956,24.95665873921353,322.4281275244316,323.62000000000086,324.8118724755701,0.7365876494464199,0.5335606374167347,323.4079817182986,0.7833233647917692,322.13,323.49,324.85,379734.0,0.16839882393475955,323.2385079470443
2024-03-22 12:40:00+00:00,323.87,324.13,323.65,324.13,57,323.845,44,0.4300000000000068,53.10574050272924,0.009088746433178585,0.1006139801159085,-0.09152523368272991,51.515151515150855,50.79951346291967,0.2691332054692852,48.5065710872192,61.30369033782566,-0.4745000000007735,323.68486441648656,17.78344738325179,22.726242780992017,23.833244380420933,322.5478794989348,323.6890000000009,324.830120501067,0.7050721532496284,0.6932311265931664,323.42279104273626,0.761657410163787,322.41,323.63,324.85,379791.0,0.16185212257220927,323.24309183523894
2024-03-22 12:45:00+00:00,324.15,324.61,324.12,324.43,86,324.315,54,0.30000000000001137,55.423831411805544,0.061836549805775576,0.12268942679080438,-0.06085287698502881,65.30303030302974,55.21719339315868,0.06168460660642694,103.4178725170024,60.32184163020408,-0.23650000000077398,323.7558297101545,17.03296226720896,26.273755331971717,22.709418399844896,322.5538998146611,323.73550000000085,324.9171001853406,0.7299787544706894,0.7938811319665926,323.4349261291835,0.7422533094378029,322.41,323.63,324.85,379877.0,0.110873554378408,323.25380272997893
2024-03-22 12:50:00+00:00,324.46,325.14,324.4,324.87,89,324.868,58,0.4399999999999977,58.65217366370577,0.13755820145320286,0.15872886275058534,-0.021170661297382473,79.11281489594728,65.31033223804295,0.09551392654671975,148.5561178922387,67.30785211641131,0.11199999999922738,323.86194116633027,17.003869948048134,29.50375577387325,21.091890664398274,322.6475796345996,323.8405000000008,325.03342036540204,0.7367332778952714,0.9315040759878936,323.4571947521919,0.7420923587636749,322.41,323.775,325.14,379966.0,0.2301710359651828,323.2686779563514
2024-03-22 12:55:00+00:00,324.93,325.09,324.8,324.8,77,324.926,36,-0.06999999999999318,57.933328490676594,0.189732621388373,0.16872262614860437,0.021009995239768625,85.4703663137402,76.62873717090606,0.03387846869322697,143.79275568356755,62.56798982837775,-0.10150000000072623,323.95128010287027,16.97685565168451,28.6427397328587,20.47636034559548,322.75027915995526,323.93450000000087,325.1187208400465,0.7311483278536917,0.8654301506659049,323.5159090414847,0.7098000474234097,322.52,323.83,325.14,379889.0,0.16214644443900753,323.28208779061475
2024-03-22 13:00:00+00:00,324.96,325.55,324.74,325.5,103,325.084,55,0.6999999999999886,62.838250276906706,0.28428827664936307,0.21062262512767554,0.07366565152168751,91.25929003369838,85.28082374779562,0.30816640986133237,169.59590368116613,62.0071154621905,0.4694999999992433,324.09877723593024,17.500491687398856,30.914182478593034,18.823955254514374,322.86275928770687,324.07750000000084,325.2922407122948,0.7496606288890595,1.0855158988261966,324.0055654233456,0.7169571868931663,322.65,324.1,325.55,379992.0,0.24999695281756187,323.3036800338589
2024-03-22 13:05:00+00:00,325.56,325.88,325.52,325.78,82,325.742,52,0.2799999999999727,64.61551254304857,0.37746677263277206,0.24304089688886765,0.1344258757439044,93.84175612095714,90.1904708227989,0.5462794358198853,194.37871050774797,62.55284423408255,0.6304999999992447,324.2588936896512,18.34601646958368,33.10507311285605,18.08655566565846,322.84803950403455,324.2055000000008,325.5629604959671,0.8374074443316204,1.0799432118569217,324.44159281812574,0.6928888164007969,322.65,324.265,325.88,380074.0,0.26653538883798983,323.32452183642783
2024-03-22 13:10:00+00:00,325.89,326.02,325.62,325.62,78,325.872,44,-0.15999999999996817,62.76819464333181,0.4334047193704009,0.23918307490119722,0.1942216444692037,94.43681687832874,93.17928767766175,0.7456452461248153,164.20967549347725,63.62123302861706,0.3544999999992342,324.3885228620654,19.279874191430793,33.18564354651504,17.31753304886664,322.79236233068724,324.2815000000008,325.77063766931434,0.9184228328249044,0.9494211742747147,324.6536586642071,0.6719681866578812,322.65,324.335,326.02,379996.0,0.1397571261652783,323.3442333437381
2024-03-22 13:15:00+00:00,325.7,325.7,325.21,325.21,63,325.41,44,-0.410000000000025,58.178185268490154,0.4395851081891351,0.1962907709759451,0.24329433721319,86.99966008580525,91.75941102836403,0.5254860746190193,107.7083333333388,64.2515763953185,-0.1980000000007749,324.4667587799639,19.34882581445493,31.423049323670682,20.84190616757451,322.85496848133494,324.36200000000076,325.8690315186666,0.9292281578395883,0.7813477984687245,324.7037240274091,0.6589704590394617,322.65,324.335,326.02,379933.0,0.17579160205106578,323.3574474536559
2024-03-22 13:20:00+00:00,325.08,325.08,324.65,324.97,53,324.881,31,-0.23999999999995225,55.61444733571517,0.42027247711331484,0.14158251192009985,0.278689965193215,77.64589515331413,86.36079070581637,0.3582347673018127,52.51376478023157,67.98266759731149,-0.5580000000007885,324.5146865152055,18.45802104855464,29.49496254058554,25.698967394205482,323.0077239763654,324.4475000000008,325.88727602363616,0.8875248067162614,0.6814518339734363,324.7338778493081,0.6519011405366432,322.65,324.335,326.02,379880.0,0.23170992051323697,323.3658524382303
2024-03-22 13:25:00+00:00,324.66,325.47,324.66,325.47,44,325.079,24,0.5,59.60794013952684,0.440238108297649,0.12923851448354717,0.3109995938141018,74.68413489353051,79.77656337755029,0.4847175054029096,76.44515047216888,75.86872379770104,-0.1715000000007194,324.6056687518526,18.142756535842068,31.122269423316194,23.456985386440852,323.0070955943175,324.5095000000008,326.0119044056841,0.9259540356650908,0.8196542809531979,324.83272538191636,0.6631939162125974,322.65,324.335,326.02,379924.0,0.14788328102445658,323.3741118275168
2024-03-22 13:30:00+00:00,325.5,325.65,325.4,325.4,29,325.538,26,-0.07000000000005002,58.810172443919924,0.4452796927491818,0.10742407914806396,0.3378556136011178,74.8972621913674,75.74243074607102,0.5811078140455006,94.48233106014031,75.2151369378785,-0.37200000000075306,324.6813193469142,18.07621713733575,32.27420636253558,22.795966108506768,322.99964594811433,324.5515000000008,326.1033540518872,0.9563068122541004,0.7733826673222804,324.88575811849466,0.6336800650545547,322.65,324.335,326.02,379895.0,0.07412860785042127,323.38035340136054
2024-03-22 13:35:00+00:00,325.46,325.79,325.31,325.75,120,325.527,79,0.35000000000002274,61.57899866439368,0.4720754675445278,0.10737588315472796,0.3646995843897998,81.88679245283066,77.15606317924319,0.6333024405313692,95.52013202847922,76.46545897145486,-0.14050000000077034,324.7830984567319,18.191458556476167,32.1031067656959,21.540831502847023,322.96728926269,324.60450000000077,326.24171073731156,1.008741861133035,0.8498327899683749,324.9695423321035,0.6227029175506592,322.65,324.335,326.02,380015.0,0.09614115242178041,323.407405577957
2024-03-22 13:40:00+00:00,325.54,325.75,325.37,325.74,69,325.56,30,-0.009999999999990905,61.45189512480286,0.4868918099905386,0.09775378048059102,0.3891380295099476,85.28301886792481,80.6890245040413,0.496714281306887,85.80800603791809,81.15829173917781,-0.2750000000007162,324.8742319370432,18.298468445677983,30.663698855833733,20.57500462894029,322.9574736694998,324.6665000000008,326.37552633050177,1.0527888343891258,0.8140677182207423,325.0185796242245,0.6053669948684689,322.65,324.335,326.02,379946.0,0.17088916306541138,323.42268929155404
2024-03-22 13:45:00+00:00,325.67,325.9,325.64,325.84,61,325.769,47,0.0999999999999659,62.29012814039954,0.5009286388586247,0.08943248747894172,0.411496151379683,90.55011543666937,85.9066422524753,0.43460839009954455,91.59656725295464,88.52816474041093,-0.26450000000073715,324.966209847801,18.603571923481592,31.528106765373348,19.91699086109611,323.00400342122214,324.7580000000008,326.5119965787794,1.080186833752293,0.8084384579451764,325.0860440612564,0.5806979238064347,322.65,324.335,326.02,380007.0,0.22387972896693292,323.4370782752902
2024-03-22 13:50:00+00:00,325.8,326.25,325.8,326.08,59,326.058,37,0.2400000000000091,64.29674942065895,0.5253628650218047,0.0910933709136974,0.43426949410810733,91.28593496600426,89.0396897568665,0.37245667497767254,105.8536728639812,88.55497737392706,-0.0960000000007426,325.07228510039135,19.344114740558624,34.129952245582075,18.796530293119424,323.2090429109264,324.90150000000074,326.59395708907505,1.041827808781619,0.8481624460694089,325.1309283464662,0.57136235782026,322.65,324.45,326.25,380066.0,0.3212200740289383,323.45228937910116
2024-03-22 13:55:00+00:00,326.05,326.35,326.02,326.09,60,326.16,36,0.009999999999990905,64.38179579781618,0.5393171691095517,0.0840381400011555,0.45527902910839624,90.36350310017514,90.73318450094995,0.3971674876847242,108.49971300477328,88.25826108864251,-0.1525000000007708,325.1692103289255,20.15761635192893,33.96716140460499,17.996957419722794,323.3894335789387,325.03050000000076,326.67156642106283,1.0097922632258045,0.8228083843533655,325.15362359601374,0.5541221894045301,323.37,324.86,326.35,380126.0,0.24360159265968948,323.46822630871605
2024-03-22 14:00:00+00:00,326.32,326.37,326.02,326.19,71,326.152,34,0.10000000000002274,65.27264550944184,0.5520811718095047,0.07744171416088674,0.4746394576486179,89.40677657677215,90.35207154765085,0.21198156682027403,104.76974214993788,88.04433971560263,-0.1445000000007326,325.2664283928373,20.939304956012613,32.658047658069584,17.16305772709648,323.53474955538786,325.1495000000007,326.7642504446136,0.9932356928814978,0.8221860082065894,325.21017413160547,0.5395420330184938,323.37,324.87,326.37,380197.0,0.2148641261185352,323.48712109375003
2024-03-22 14:05:00+00:00,326.2,326.58,326.1,326.22,140,326.272,81,0.03000000000002956,65.55101064980614,0.5581830978928224,0.06683491219536358,0.4913481856974588,85.84956688222128,88.53994885305652,0.13506047025602097,109.46298585360123,88.77932057721931,-0.21100000000069485,325.35724473637663,21.94414043687632,33.36849656900134,16.063749391233834,323.69370516659734,325.26550000000077,326.8372948334042,0.966468828328505,0.803633775768452,325.39959742363334,0.5352890306600272,323.37,324.975,326.58,380337.0,0.11341907441723449,323.5250597302505
2024-03-22 14:10:00+00:00,326.19,326.41,326.06,326.37,56,326.276,32,0.14999999999997726,66.97636457558886,0.5685685602328476,0.061776299628311104,0.5067922606045365,86.66706832148547,87.30780392682664,0.23032983231987547,102.81886266983993,82.55324588107764,-0.15400000000067848,325.45369761862645,22.76635462936332,31.770554105974767,15.841781114212452,323.98534614247706,325.40800000000075,326.83065385752445,0.8743816117143373,0.8381005136673679,325.75468058367613,0.5220540998985983,323.37,324.975,326.58,380393.0,0.162132384897339,323.5398428516673
2024-03-22 14:15:00+00:00,326.38,326.38,326.05,326.1,104,326.122,62,-0.2699999999999818,62.00336227471664,0.548687443146207,0.033516146033336414,0.5151712971128706,81.86528497409499,84.79397339260093,0.2736693213615915,87.2913992297959,72.59870768073968,-0.4485000000007062,325.51525022637634,23.500429781728453,30.297360351092056,15.247715633293234,324.3119967112757,325.5280000000008,326.74400328872593,0.7470959725277801,0.7351967323208898,325.79692067508347,0.5083359499058402,323.65,325.115,326.58,380289.0,0.08678242454279131,323.5658608475648
2024-03-22 14:20:00+00:00,326.07,326.52,326.02,326.4,234,326.194,165,0.2999999999999545,65.10376320581048,0.5507898449370714,0.02849483825936061,0.5222950066777108,84.97409326424955,84.50214885327702,0.44004061913405224,101.28873443383242,76.28145575578677,-0.18500000000079808,325.5995121095786,24.394646054400408,30.135764851142945,14.17519680546993,324.5513940426034,325.64150000000075,326.7316059573981,0.6695129198196941,0.847901960746174,325.9193212431081,0.5077405249125658,324.12,325.35,326.58,380523.0,0.11617426653082569,323.6255330734484
2024-03-22 14:25:00+00:00,326.55,327.06,326.53,327.04,285,326.876,162,0.6400000000000432,70.61278535222594,0.5972143495317255,0.059935474283211776,0.5372788752485137,88.32441109654006,85.05459644496189,0.4823793283559086,168.64197530864124,84.6341836622634,0.4384999999992374,325.73670143247585,25.937244426625647,34.83376077156912,12.886653802424862,324.66844936753273,325.77200000000073,326.87555063246873,0.677498761384034,1.0745092081382404,326.1822746354823,0.5186162017045272,324.4,325.73,327.06,380808.0,0.23208026571438556,323.70931759954186
2024-03-22 14:30:00+00:00,326.94,327.24,326.84,327.24,166,327.08,124,0.19999999999998863,72.09532914982984,0.642735379062799,0.08436520305142825,0.5583701760113707,96.61456653695387,89.97102363258152,0.5654578979717328,175.44596502281374,89.32246972464618,0.589999999999236,325.879872724621,27.574054215446303,35.403137646864586,12.164915654209643,324.6946994320035,325.89050000000077,327.086300567998,0.7338664784627046,1.0642663317426768,326.45445570462175,0.5101436158684919,324.65,325.945,327.24,380974.0,0.29557861038478306,323.75955902004455
2024-03-22 14:35:00+00:00,327.16,327.52,327.16,327.29,402,327.378,225,0.05000000000001137,72.46926032890822,0.6750639876235027,0.09335504928970562,0.5817089383337971,96.2542948874418,93.73109084031228,0.472755180353035,179.14314181335837,91.38849240062108,0.6094999999992865,326.0141705603714,29.391780926807655,37.58493979404548,11.538563689623507,324.7813793133355,326.0150000000007,327.24862068666596,0.7567876856373054,1.0167714897218203,326.66608212973404,0.49941907187788226,324.65,326.085,327.52,381376.0,0.23821585696584496,323.88277543648405
2024-03-22 14:40:00+00:00,327.2,327.52,327.01,327.29,170,327.262,126,0.0,72.46926032890822,0.6926996326482708,0.08879255545157894,0.6039070771966919,93.06184012066466,95.3102338483538,0.47583962669615065,152.32040686586498,83.46903168055047,0.5614999999992847,326.1356781260503,30.588694335067498,34.847565739357684,12.840298826203334,324.7771496323264,326.1045000000007,327.431850367675,0.8140644288406212,0.9465663433221783,326.8103485041263,0.5001748524580328,324.65,326.085,327.52,381376.0,0.20003267437108355,323.931634878924
2024-03-22 14:45:00+00:00,327.26,327.49,327.12,327.21,190,327.305,161,-0.08000000000004093,70.71096868974332,0.6922409541616616,0.07066710157197575,0.6215738525896859,88.25563857027697,92.52392452612817,0.420451755462814,133.63542411956624,82.41568863726627,0.4314999999992324,326.2379944949979,31.70011392845164,32.97138893878508,12.148983084084403,324.77429532406046,326.1760000000007,327.577704675941,0.859477506585563,0.8688366093612564,326.885997005593,0.4908766487110308,324.65,326.085,327.52,381186.0,0.136619658542189,323.9846024860265
2024-03-22 14:50:00+00:00,327.23,327.23,326.72,326.95,63,326.988,52,-0.2599999999999909,65.17626240738834,0.663252064131882,0.03334256923375689,0.6299094948981251,81.61833553122129,87.64527140738801,0.26680569185475456,86.68968162640466,78.99252838573315,0.12949999999921147,326.30580454309336,31.458807312136706,30.531330741339882,17.054232543257534,324.8264932915137,326.24250000000075,327.6585067084878,0.8680700451271853,0.7498222627614487,326.89159123469966,0.492242602374528,324.65,326.085,327.52,381123.0,0.1669078193826519,324.00019336099587
2024-03-22 14:55:00+00:00,327.05,327.41,326.89,327.05,131,327.143,54,0.10000000000002274,66.26981055079855,0.6409587506996104,0.008839404641188264,0.6321193460584221,75.97888833910639,81.95095414686858,0.29439725229232216,93.07408674497731,79.75353345632018,0.18649999999928468,326.376680300894,31.520490560266165,30.838262494327964,15.772543894722181,324.9603024164957,326.33450000000073,327.70869758350574,0.8422018410587941,0.7603337426101191,326.90664914664507,0.494225273633493,324.65,326.085,327.52,381254.0,0.167412666968366,324.033709328736
2024-03-22 15:00:00+00:00,327.05,327.28,326.8,326.9,210,327.014,155,-0.1500000000000341,63.07044149873017,0.604222294298836,-0.022317641407668898,0.6265399357065049,67.00731211171619,74.86817866068166,0.217664551335095,68.92847376850914,71.17447371777453,-0.031000000000744876,326.42652027223744,31.30200659235085,28.69452329781369,15.979523433856425,325.1889227083016,326.4310000000007,327.6730772916998,0.7610044950994859,0.6887966244667773,326.90632675991253,0.49320918265966934,324.66,326.09000000000003,327.52,381044.0,0.10184678496976686,324.0838683991069
2024-03-22 15:05:00+00:00,326.92,327.41,326.8,327.33,190,327.096,162,0.4300000000000068,67.86058436456003,0.6028564404885515,-0.01894679617436279,0.6218032366629143,72.89147286821732,71.95922443968033,0.3402611734412142,80.85339713872952,72.86485894912957,0.5014999999992256,326.5125659605958,31.32097264090638,28.05313349406158,14.591329349947793,325.30535485123033,326.5240000000007,327.74264514877103,0.7464352689360334,0.8306951169553254,326.9739957954457,0.5015513838982654,325.31,326.41499999999996,327.52,381234.0,0.130777142201305,324.1306266062581
2024-03-22 15:10:00+00:00,327.22,327.22,325.43,325.89,179,326.075,122,-1.4399999999999977,46.233097336919364,0.48004437336669525,-0.11340709063697518,0.5934514640036704,56.003189792663086,65.30065825753256,-0.1470723412078323,-45.509285669010474,66.45355195289355,-0.7115000000007967,326.45327396434857,29.93093684269905,21.722980259858925,27.569274012820056,325.4037681542888,326.54850000000073,327.69323184571266,0.701109847824705,0.21237805497094006,326.94755245625953,0.6014405707626734,325.31,326.41499999999996,327.52,381055.0,0.10455532756272173,324.1593756530825
2024-03-22 15:15:00+00:00,325.89,326.48,325.81,326.48,306,326.036,180,0.5900000000000318,52.861895328909384,0.42541902877417215,-0.13442594818359865,0.5598449769577708,53.1940457203616,60.69623612708102,0.11652867218645557,-42.15561367040447,68.68052869842354,0.0984999999992624,326.45581930107727,28.640189315792245,20.008424466730162,25.393280760256015,325.49941260210664,326.5850000000008,327.6705873978949,0.6648115485366002,0.4516390848841647,326.93455980930565,0.606337672851055,325.37,326.445,327.52,381361.0,0.16385370934065216,324.208493290474
2024-03-22 15:20:00+00:00,326.46,326.8,326.0,326.07,93,326.552,63,-0.410000000000025,48.39659097862137,0.3450667613153655,-0.1718225725139242,0.5168893338292897,34.29027113237634,47.82916888180069,-0.10110294117646745,-44.9013099189878,71.34454415056804,-0.18300000000078853,326.41907460573657,26.785833550761666,21.850458848108133,23.05353039198036,325.5585949235737,326.6015000000008,327.64440507642786,0.6386407144039896,0.24518294521028028,326.8737392967768,0.6201706962188377,325.43,326.475,327.52,381268.0,0.11778875348046108,324.2232041441852
2024-03-22 15:25:00+00:00,326.03,326.81,325.97,326.81,109,326.279,88,0.7400000000000091,55.674325858694196,0.33721165990101554,-0.14374213914261935,0.4809537990436349,48.963317384370384,45.48254474570313,-0.07032778864971556,-17.109779212139674,75.49181666453913,0.6779999999992015,326.45630559566644,25.12106322497359,19.788682416009628,21.2152285668065,325.66462697495257,326.6500000000008,327.635373025049,0.6033203888248597,0.5811875279371495,326.872606153723,0.6358727893460617,325.43,326.475,327.52,381377.0,0.13969676652794194,324.242155059793
2024-03-22 15:30:00+00:00,326.79,326.81,326.49,326.69,131,326.651,88,-0.12000000000000455,54.33606663827917,0.31764186067437095,-0.13064955069541118,0.4482914113697821,52.31259968102082,45.188729399256204,-0.1680723627918379,-1.4781966001595572,74.45828459396986,0.6684999999991987,326.47856220560294,23.575205065313234,19.051188471522746,20.424569427910683,325.730458422736,326.68050000000073,327.6305415772655,0.5816334781321527,0.5049997811814799,326.868598336906,0.6133104472499139,325.43,326.475,327.52,381246.0,0.1422103259771156,324.26582655422044
2024-03-22 15:35:00+00:00,326.6,327.14,326.6,327.05,76,326.954,58,0.36000000000001364,57.626728171509356,0.32740749534667657,-0.09670713281848442,0.424114628165161,67.94258373205798,56.406166932483416,-0.07332946316722655,37.13760429923504,72.06021884772102,1.1309999999992328,326.5329848526884,22.344184000731754,21.71913897953795,19.12899547148369,325.80604078755516,326.72850000000074,327.6509592124463,0.5646640635546467,0.6742624474132207,326.8699232032814,0.6080739867320604,325.43,326.475,327.52,381322.0,0.16729706402808303,324.28085269016697
2024-03-22 15:40:00+00:00,327.05,327.34,326.94,327.19,213,327.107,157,0.13999999999998636,58.868091678984804,0.3424955852426592,-0.06529523433800144,0.40779081958066066,74.00318979266405,64.7527910685813,-0.030553942986344396,68.90970054340916,72.6387549143328,1.2754999999992265,326.5955577238609,21.591287095626683,23.08125775180046,18.207666951557073,325.869912635691,326.77850000000075,327.6870873643105,0.5560876032601686,0.7264504307254249,326.8729208007533,0.5932115591083402,325.43,326.475,327.52,381535.0,0.17643928802361572,324.3256034482759
2024-03-22 15:45:00+00:00,327.21,327.34,327.01,327.06,126,327.19,98,-0.12999999999999545,57.19258298328895,0.34004328433218234,-0.054198028198782666,0.394241312530965,79.9043062200964,73.9500265816065,-0.04584211973961416,60.136225129929954,62.5342483682541,1.1304999999992447,326.63979032158846,20.892168540886253,22.134098886644438,17.4604999924415,325.9418994090125,326.8205000000008,327.6991005909891,0.5376655326017167,0.6362962889256779,326.87373204918447,0.5744107334577434,325.43,326.475,327.52,381409.0,0.17196985535448042,324.35124366584625
2024-03-22 15:50:00+00:00,327.16,327.45,326.94,327.23,315,327.19,263,0.17000000000001592,58.84229497496486,0.3478080823729215,-0.03714658412643479,0.3849546664993563,83.1931992381665,79.03356508364267,0.08564000611714917,67.97571169465697,73.02026162953781,1.2089999999992642,326.6960007671515,20.46895625319049,22.097947682233045,16.344231221740355,325.9931604119424,326.8635000000007,327.733839588059,0.5325400897061301,0.7105499996943384,326.87791696059537,0.5698099667821896,325.43,326.475,327.52,381724.0,0.1599187049566667,324.41490409795455
2024-03-22 15:55:00+00:00,327.41,327.69,327.15,327.45,554,327.494,424,0.21999999999997044,60.940162145458864,0.36747784628090585,-0.01398145617476032,0.38145930245566617,84.91653412405344,82.67134652743913,0.12230545788105562,106.26735490025393,78.57249621042529,1.3129999999992492,326.76781021789895,20.54808695195629,23.61629475450137,15.23371193596259,326.0994496415676,326.9310000000007,327.7625503584338,0.5087008319389128,0.8120676906310406,326.8816929083953,0.5676806834406062,325.43,326.56,327.69,382278.0,0.17490228854584644,324.52866580399103
2024-03-25 09:30:00+00:00,326.02,326.8,324.0,324.35,686,325.611,233,-3.099999999999966,34.3618612878849,0.13140740095207093,-0.20004152120287622,0.33144892215494715,62.0814222003664,76.73038518752914,-0.7800550627102942,-291.34241245138446,63.90060798568761,-1.850500000000693,326.5375425780991,22.085361653824165,16.09299338896465,39.46707812734335,325.4409226153097,326.82850000000076,328.2160773846918,0.8491165150475181,-0.3931033423237143,326.7596208265318,0.7735606346234193,324.0,325.845,327.69,381592.0,0.019247047104563753,325.05
2024-03-25 09:35:00+00:00,324.82,324.82,322.32,322.5,381,323.687,224,-1.8500000000000227,26.838978325726902,-0.20262394397451544,-0.4272582929035701,0.22463434892905462,34.07252704388747,60.356827789436124,-1.4755751076894863,-355.89592841856467,55.812208109581604,-3.8150000000007367,326.1530147135182,24.46939347016588,12.888823281442873,44.98879786653981,324.2653726493547,326.6015000000008,328.9376273506469,1.4305674350216415,-0.3778416978993933,326.09322007748125,0.896877732150318,322.32,325.005,327.69,381211.0,-0.10683998818851304,324.39417057169635
2024-03-25 09:40:00+00:00,322.48,322.84,321.0,322.84,363,321.83,248,0.339999999999975,29.87746344984939,-0.43489780174923,-0.5276257205426277,0.0927279187933977,13.446929026329476,36.5336260901948,-0.9358986160974636,-300.5100273527666,53.588808709347056,-3.5295000000007235,325.83748950270694,27.20361532749686,11.13204769436718,48.634928329799976,323.55092920976415,326.38150000000076,329.21207079023736,1.7345166869057222,-0.12558053877619993,325.72643013163184,0.9642436084252936,321.0,324.345,327.69,381574.0,-0.062231257076989996,323.84395804195805
2024-03-25 09:45:00+00:00,322.69,325.38,322.12,324.72,424,324.041,268,1.8800000000000523,43.78096924607019,-0.46195113417383027,-0.4437432423737824,-0.018207891800047893,28.820357797986333,25.44660462273478,-0.5390835579514808,-138.08801213960882,56.30076889053709,-1.6880000000006703,325.7310619310206,26.799199206555432,24.915347722999783,38.59705615894633,323.3662849121298,326.2530000000008,329.13971508787176,1.7696174979975512,0.2344732761397356,325.6794917232283,1.1282262078234864,321.0,324.345,327.69,381998.0,0.01217908360067091,323.896414958648
2024-03-25 09:50:00+00:00,324.62,325.05,324.0,324.87,163,324.447,98,0.14999999999997726,44.72271037596845,-0.4659165526355764,-0.3581669286684228,-0.1077496239671536,46.98555057299446,29.75094579910378,-0.36801913699512356,-86.69097982008596,60.66794018510596,-1.5145000000006803,325.6490560328281,26.423669951395535,23.25083071516304,36.01850669845897,323.2264838671223,326.1320000000008,329.0375161328793,1.7818037683382866,0.28282688130343936,325.6484194530871,1.122638621550381,321.0,324.345,327.69,382161.0,0.030643875081969713,323.95650636258466
2024-03-25 09:55:00+00:00,325.0,325.65,324.8,325.0,151,325.263,71,0.12999999999999545,45.57364117241056,-0.4533434012578823,-0.276475021832583,-0.17686837942529934,57.74788241155961,44.51793026084716,-0.5538386218291946,-49.27601938170989,59.04744121053028,-1.3250000000007276,325.5872411725588,25.511832952839455,25.856114766412652,34.036174927505826,323.12028456531084,326.0215000000008,328.92271543469076,1.7797693923191888,0.3239530943158031,325.6179635543951,1.10316443429678,321.0,324.345,327.69,382312.0,0.03451342734866208,324.03963253382534
2024-03-25 10:00:00+00:00,324.93,325.41,324.7,324.9,120,325.114,61,-0.10000000000002274,44.99978993977938,-0.44630354304172215,-0.21554813089313823,-0.23075541214858392,58.64474339810645,54.45939212755386,-0.5479200465272949,-50.60918462980387,56.18837983350012,-1.381500000000699,325.52178963231506,24.73610336654356,24.636416832867695,33.09500459660886,323.0113968636465,325.9190000000008,328.82660313635506,1.7842489307799028,0.3247697584205936,325.578183453107,1.075081260418441,321.0,324.345,327.69,382192.0,0.024721685636038566,324.0901762820513
2024-03-25 10:05:00+00:00,325.07,327.16,325.07,326.96,202,326.233,129,2.0600000000000023,57.00901296541312,-0.27137142001714665,-0.032492806294850185,-0.23887861372229646,69.05829596412526,61.81697392459747,-0.027518728023245842,28.789670251304507,57.23466247778699,0.7229999999992742,325.65876204828504,23.38232100223671,31.985596653696813,28.488300319860212,323.0136416789967,325.91450000000077,328.81535832100485,1.7801345573787437,0.6802052848339948,325.58505876129897,1.1597183132456987,321.0,324.345,327.69,382394.0,0.06718344217111225,324.27728915662647
2024-03-25 10:10:00+00:00,327.1,327.42,326.69,327.2,229,327.029,105,0.2400000000000091,58.1553676839257,-0.11207848693499045,0.1014401014298448,-0.21351858836483525,80.01993024414516,69.24098986879265,0.003056328127382102,68.04629954402044,58.28900287103701,1.041999999999291,325.805546615115,22.311831705259824,32.153283465828366,27.17259650924245,323.00540372960313,325.92950000000076,328.8535962703984,1.7943121260257937,0.7172466092962229,325.5921596889345,1.1290241480138643,321.0,324.345,327.69,382623.0,0.10952950430211585,324.51530464631605
2024-03-25 10:15:00+00:00,327.37,329.16,327.11,329.16,376,328.321,198,1.9600000000000364,66.10440271403026,0.17035419268125906,0.30709822483687543,-0.13674403215561637,93.92127553562507,80.99983391463219,0.6420840212804979,136.27395335009288,61.22586355564793,2.9434999999992897,326.12501836605645,22.40755884401443,38.614916779160794,23.84248486690492,322.8254099138723,326.02100000000075,329.2165900861292,1.9603584346581602,0.9911455968062323,325.6742692964068,1.1948081374414463,321.0,325.08000000000004,329.16,382999.0,0.15098872650215658,324.9965557350565
2024-03-25 10:20:00+00:00,329.09,329.25,328.06,328.21,217,328.799,145,-0.9500000000000455,60.14095779391248,0.3139085235181369,0.3605220445390026,-0.0466135210208657,93.35652489015695,89.09924355664276,0.2994835436848531,123.45553808968553,61.27013085408654,1.8384999999992147,326.32358804547965,22.54657584454085,36.405214989342475,22.14581587761285,322.80340074415057,326.13700000000074,329.4705992558509,2.0442938126309906,0.8109251953967332,325.91035213895196,1.1944646990527714,321.0,325.125,329.25,382782.0,0.13550989378885617,325.2265358293076
2024-03-25 10:25:00+00:00,328.22,328.48,327.69,327.75,147,328.17,85,-0.45999999999997954,57.43891653711256,0.38610740353550455,0.3461767396450962,0.03993066389040835,89.73737373737356,92.3383913877189,0.0916170407695871,88.03598055498483,60.9662262369537,1.2424999999992679,326.459436803053,22.328320753235886,34.64274119196467,23.341106743218326,322.79556549275395,326.2005000000007,329.6054345072475,2.0876329173295303,0.7275374161678387,326.27756226667543,1.1655743634061462,321.0,325.125,329.25,382635.0,0.05491004883937675,325.3432687674665
2024-03-25 10:30:00+00:00,327.74,328.5,327.5,328.36,153,327.94,80,0.6100000000000136,60.005073545159874,0.4869343619133133,0.35760295841832396,0.12933140349498934,86.14141414141402,89.74510425631523,1.236318791429003,86.67315325333283,59.44545483406787,1.8349999999992974,326.64044282180987,21.944988348623642,32.49800740094,23.072348613743703,322.78365181572724,326.31500000000074,329.84634818427423,2.1643799299900337,0.7895494713756177,326.70627219620474,1.15374762316285,321.0,325.125,329.25,382788.0,0.09065584266134652,325.4608877814691
2024-03-25 10:35:00+00:00,328.54,328.57,327.65,327.9,174,328.054,76,-0.4600000000000364,57.20409151580634,0.5236855758912498,0.31548333791700833,0.20820223797424142,84.88888888888874,86.92255892255916,1.6744186046511622,76.65292411055327,50.72474661006847,1.3549999999992792,326.76040064830414,21.63843593645248,31.05956460517139,21.738914648999955,322.7761757732314,326.3695000000007,329.96282422677,2.2019975682588626,0.712964361606651,326.8390047844591,1.1370513643655047,321.0,325.125,329.25,382614.0,0.05329237171696988,325.57942067265367
2024-03-25 10:40:00+00:00,327.82,328.08,327.04,327.46,229,327.673,96,-0.4399999999999977,54.57967464601333,0.5114116201658021,0.24256750575324854,0.26884411441255357,83.7171717171715,84.91582491582513,1.431049436253251,50.75415772336452,57.645129455847744,0.8774999999992588,326.82702915798944,20.74455522135423,29.017937405887952,24.165430576638755,322.78538437054993,326.4080000000007,330.03061562945146,2.219685564968233,0.6451989539611713,326.8859622198587,1.1301191240536803,321.0,325.125,329.25,382385.0,0.03781565649395543,325.6904840182649
2024-03-25 10:45:00+00:00,327.49,327.49,326.21,326.58,103,326.737,61,-0.8799999999999955,49.67142106560668,0.42576779023653444,0.1255389406591847,0.30022884957734974,76.52525252525218,81.71043771043786,0.5728011825572699,17.612330830377285,62.8286875027259,-0.05750000000074351,326.80350257151423,19.359564441058264,26.692367056998453,27.4254932120497,322.77276648287733,326.3845000000007,329.99623351712404,2.213177106831573,0.5270645659587601,326.8759265149777,1.1408249009069908,321.0,325.125,329.25,382282.0,0.019952191531128913,325.7172349036749
2024-03-25 10:50:00+00:00,326.46,326.75,325.83,326.0,101,326.178,62,-0.5799999999999841,46.6911186585645,0.30754806262547163,0.005855370438497487,0.30169269218697414,66.78578208451955,75.67606877564812,0.34783144026842017,-5.265271518447955,68.6224934997332,-0.5950000000007094,326.7269785170843,18.392023261558126,25.133265510822778,28.23615731095424,322.7291329281174,326.3250000000007,329.92086707188406,2.203856322306489,0.4548092304993759,326.8584680230441,1.1250516936993498,321.0,325.125,329.25,382181.0,-0.0020442157554069265,325.7286323773406
2024-03-25 10:55:00+00:00,326.18,326.43,326.0,326.19,122,326.244,73,0.18999999999999773,47.79613000820083,0.2265776428432673,-0.06009203947496544,0.28666968231823275,54.589533888271426,65.96685616601478,0.3661538461538383,-2.651139648207264,64.85777909175783,-0.3420000000007235,326.6758377059334,17.493592166307998,24.41544274232281,27.429713890220796,322.70123590377904,326.2815000000007,329.8617640962223,2.194586022328347,0.4872216130512214,326.8466429640591,1.0754051441493968,321.0,325.125,329.25,382303.0,0.012087062256777515,325.74206711203254
2024-03-25 11:00:00+00:00,326.15,326.87,326.1,326.34,69,326.507,44,0.14999999999997726,48.70020640028334,0.17252301033192907,-0.09131733758904292,0.263840347920972,44.05873135746882,55.14468244342032,0.4432132963988922,9.819254141286887,63.493993325274154,-0.01800000000076807,326.64385316251116,16.261327842247614,26.123893803159564,25.99781575061617,322.6829707375061,326.2370000000007,329.79102926249533,2.178802074868648,0.5144905953766645,326.8364214744231,1.053590490995867,321.0,325.125,329.25,382372.0,-0.0012588059522337662,325.7529349962207
2024-03-25 11:05:00+00:00,326.05,326.31,325.86,325.87,60,326.138,36,-0.46999999999997044,46.01140218648164,0.09071356308993472,-0.13850142786482983,0.22921499095476455,34.49084249084234,44.37970257886125,-0.33337411304134035,-6.831323178443214,59.46758832058239,-0.34000000000071395,326.5701528613196,15.315409763845167,25.239379782609593,26.810492017499527,322.64533377636144,326.1580000000007,329.67066622363996,2.1539660064381376,0.45900549872024077,326.64398973563874,1.0126197416390166,321.0,325.125,329.25,382312.0,-0.027994989180278648,325.7564302759135
2024-03-25 11:10:00+00:00,325.61,325.73,325.3,325.52,37,325.545,27,-0.35000000000002274,44.06051215734105,-0.0023361584026702076,-0.1852409194859478,0.1829047610832776,24.17459733249184,34.241390393601385,-0.5134474327628369,-32.47347686070391,61.673615481996904,-0.49750000000074124,326.47013830309874,14.960441860389507,24.191878170244173,29.775240206141785,322.78826853195267,326.21650000000074,329.6447314680488,2.1018136532321696,0.3984170108564286,326.4481553336006,0.9810040458076578,321.0,325.125,329.25,382275.0,0.10212584754786924,325.7544619480808
2024-03-25 11:15:00+00:00,325.56,325.76,325.34,325.6,105,325.64,43,0.08000000000004093,44.638319703786436,-0.06882997258173873,-0.20138778693201306,0.13255781435027433,14.69159088746031,24.452343570265217,-1.0815408919674363,-39.317620650950076,59.92263653474005,-0.24350000000072214,326.3872679885179,14.596621653180511,23.64829962004906,28.825908166668082,323.37646894867,326.37150000000076,329.36653105133155,1.8353508509969634,0.3712033386668995,326.3307667344744,0.940932328249969,321.0,325.125,329.25,382380.0,0.209128029190533,325.75018647007806
2024-03-25 11:20:00+00:00,325.75,325.78,325.17,325.56,85,325.509,54,-0.040000000000020464,44.391421198488295,-0.12333276178094366,-0.20471246090497439,0.08137969912403073,9.306436825835467,16.057541681929596,-0.8074098900094362,-58.94308943089143,52.72763864470922,-0.13150000000069895,326.30848056104,14.424901991417492,22.52500670049766,28.780448073667767,323.9514023886908,326.50750000000073,329.0635976113107,1.56572061058931,0.3146588776953721,326.1161262112225,0.9172943048035396,322.12,325.685,329.25,382295.0,0.12306317357532542,325.74571925342417
2024-03-25 11:25:00+00:00,325.6,325.82,325.05,325.07,117,325.395,62,-0.4900000000000091,41.37255583094861,-0.2037171947799834,-0.22807751512321128,0.024360320343227895,5.876650238154095,9.958225983817014,-0.8176964149504196,-78.04027885360247,38.77347400363671,-0.49450000000075534,326.19053003141715,14.386099657737663,21.158760703058167,27.980047576112188,324.01369356736353,326.5250000000007,329.0363064326379,1.5382016278307502,0.21031014353895633,325.8235490171311,0.9067732830318569,324.0,326.625,329.25,382178.0,0.01311023369715848,325.73521049716106
2024-03-25 11:30:00+00:00,325.1,325.45,324.57,325.27,175,325.005,88,0.19999999999998863,43.07421402977076,-0.24842047197546435,-0.2182246338549538,-0.030195838120510556,9.178338001866978,8.12047502195257,-0.9410403215982521,-95.18333552372144,26.779831953022082,-0.19950000000073942,326.10286050461553,14.82079421695414,19.688944474005964,29.825442343929364,324.0808043911682,326.5450000000007,329.0091956088332,1.5092533089359677,0.2412948883946755,325.71196312613085,0.9048609056724383,324.57,326.90999999999997,329.25,382353.0,0.011810597893130515,325.712812186811
2024-03-25 11:35:00+00:00,325.3,325.84,325.18,325.75,83,325.542,37,0.4800000000000182,47.04668257353913,-0.24232280627990122,-0.16970157452751253,-0.07262123175238869,15.825396825396545,10.293461688472929,-0.655687709667574,-65.3448352726117,32.98861498457698,0.3369999999992501,326.0692547422712,14.684409272065274,21.782230734153824,28.240922656436545,324.19176057493274,326.5825000000007,328.9732394250687,1.4640952439692707,0.32589068652326053,325.7139658683949,0.8873708409815475,324.57,326.90999999999997,329.25,382436.0,0.06040148408148242,325.7108024447949
2024-03-25 11:40:00+00:00,325.75,326.22,325.74,326.0,61,325.946,44,0.25,49.041271789532104,-0.2148408994668216,-0.11377573417154634,-0.10106516529527527,27.583333333333258,17.52902272019932,-0.4458559824100594,-43.836442959245616,28.895343208638486,0.6519999999992478,326.0626590525311,14.059481810924458,24.07458590503634,27.11277311501556,324.3560015891741,326.6375000000007,328.9189984108273,1.396960490345778,0.3602891860508118,325.71515643710086,0.8582729237685811,324.57,326.90999999999997,329.25,382497.0,0.08185715616982212,325.71408078446655
2024-03-25 11:45:00+00:00,325.88,326.25,325.74,326.11,67,325.924,42,0.11000000000001364,49.93485122300208,-0.18208623288143144,-0.06481685406892493,-0.11726937881250651,36.374881291548206,26.59453715009306,-0.14391573274541436,-38.73497005440266,35.84092094865844,0.8189999999992779,326.0671677141948,13.439652845544336,23.27938550779598,25.9276471332753,324.3074554652101,326.5950000000007,328.8825445347913,1.4008447984755301,0.3939911348993484,325.7178701213961,0.833396286356539,324.57,326.90999999999997,329.25,382564.0,0.03681165411771386,325.71819423076926
2024-03-25 11:50:00+00:00,325.96,326.24,325.75,325.94,70,325.937,28,-0.17000000000001592,48.518842480310944,-0.16790994159225647,-0.040512450223799956,-0.12739749136845652,42.18081736460748,35.37967732983004,-0.018404907975455576,-39.20480492979159,40.41500034584326,0.6844999999992183,326.0550565033191,12.864097377691364,22.272078366544964,24.805748786584044,324.2451716289553,326.5320000000007,328.81882837104615,1.4006764243905196,0.3705630891464564,325.7232586351489,0.8088679801882154,324.57,326.90999999999997,329.25,382494.0,-0.00271552559584287,325.72162745098035
2024-03-25 11:55:00+00:00,325.89,325.98,325.56,325.68,115,325.66,74,-0.2599999999999909,46.35384665051747,-0.1756303978004894,-0.03858632514562629,-0.1370440726548631,46.35110721968001,41.63560195861229,-0.15635059321253975,-51.98358413132818,40.04250738075793,0.44499999999931106,326.0193368363363,12.579460680403152,21.416657223914772,25.590509905888474,324.3901626087027,326.35800000000074,328.32583739129876,1.2059378910877103,0.3277296683661662,325.72271988856045,0.7810916958890582,324.57,326.90999999999997,329.25,382379.0,-0.18873931007891015,325.72201980810894
2024-03-25 12:00:00+00:00,325.68,325.68,325.03,325.25,113,325.427,51,-0.4300000000000068,42.941132466226165,-0.21397969656425175,-0.061548499127510925,-0.15243119743674083,41.581298391899985,43.37107432539622,-0.3340074768646173,-83.58918788754393,39.675692721899686,0.042499999999279225,325.94606666144716,12.965625655327749,20.12819186384368,28.95644124110209,324.38125179464885,326.2100000000007,328.0387482053526,1.121209163024964,0.2375253746821849,325.7148180344823,0.7717280033255565,324.57,326.57,328.57,382266.0,-0.1401768502933872,325.71375712380257
2024-03-25 12:05:00+00:00,325.2,325.27,323.81,323.9,172,324.519,111,-1.3500000000000227,34.382544040473874,-0.34927923609069467,-0.15747843092316308,-0.1918008051675316,26.9224211423698,38.284942251317,-0.6045355509865957,-169.26575698505633,29.00774732064862,-1.2830000000006976,325.75120316988074,14.487373297574623,17.571110979303764,35.89347367279692,324.07096590100457,326.0175000000007,327.9640340989969,1.1941285967754178,-0.04391546520884512,325.51075523330866,0.820890288802301,323.81,326.19,328.57,382094.0,-0.1504071593004653,325.67167960023517
2024-03-25 12:10:00+00:00,324.2,324.88,323.8,324.88,140,324.147,94,0.9800000000000182,43.228345543279886,-0.3731261204935663,-0.14506025226082778,-0.22806586823273853,25.178094102702104,31.227271212324357,-0.19660850331776336,-143.35786890991253,32.578814256127245,-0.3065000000007103,325.66823143941593,15.908639154414855,15.956280467731279,32.67986566115635,324.161474138562,325.84350000000074,327.52552586143946,1.0324133281398666,0.21358942151560564,325.4963225485144,0.8393981253164212,323.8,326.185,328.57,382234.0,-0.1377207594237217,325.64392828456687
2024-03-25 12:15:00+00:00,324.78,325.18,324.65,324.86,80,324.883,36,-0.01999999999998181,43.100645753708584,-0.38915286900868296,-0.12886960062075553,-0.2602832683879274,29.74479034641703,27.281768530496706,-0.2272727272727315,-98.54469854469636,37.75290169974888,-0.37300000000067257,325.5912570166144,16.71482329241707,17.839066753347154,31.166138782472203,324.2477510610847,325.6915000000007,327.1352489389167,0.8865745276840019,0.2120344203940984,325.490667722374,0.8172982592223932,323.8,325.94,328.08,382154.0,-0.11401103621174996,325.633778720996
2024-03-25 12:20:00+00:00,324.96,325.43,324.79,324.92,158,325.121,79,0.060000000000002274,43.638555754383106,-0.39248832304178904,-0.10576404372308928,-0.28672427931869976,44.00249342764993,32.97512595892342,-0.1965843469713735,-75.16151946689882,45.03902111647445,-0.33200000000067575,325.52732777693683,17.047177633781796,19.04484972211367,29.39547336235013,324.3342890430868,325.56450000000075,326.7947109569147,0.755740233909983,0.23805305651906133,325.48301604610543,0.8046340978493641,323.8,325.645,327.49,382312.0,-0.14247577897247896,325.6184408068783
2024-03-25 12:25:00+00:00,324.88,325.05,324.49,324.68,182,324.818,102,-0.2400000000000091,41.93097248634457,-0.40977406824674745,-0.09843983114243815,-0.3113342371043093,41.63265306122463,38.459978945097596,-0.11997415941181755,-106.84540520305828,36.40779916001351,-0.5850000000006617,325.446629893419,17.669744998046696,18.07707473011862,30.623988430745413,324.2747033651713,325.4695000000007,326.6642966348301,0.7341988326582977,0.1696090460141601,325.4401654925373,0.7871602337172668,323.8,325.33500000000004,326.87,382130.0,-0.1442708966150701,325.59277849117177
2024-03-25 12:30:00+00:00,324.85,325.15,324.77,324.87,64,324.936,47,0.18999999999999773,43.805669408930555,-0.4034905459059246,-0.07372504704129224,-0.32976549886463236,41.768707482993214,42.46795132395632,-0.12297475943061631,-71.268237934901,40.894908431107126,-0.3895000000006803,325.39171276071244,18.07113690917164,18.2175739555714,29.279210060727024,324.21702173992503,325.41300000000075,326.60897826007647,0.7350525394349436,0.27298918461679766,325.4064682149228,0.7645059313088886,323.8,325.33500000000004,326.87,382194.0,-0.13076723377408916,325.5860390848427
2024-03-25 12:35:00+00:00,325.13,325.13,324.7,324.89,183,324.954,110,0.01999999999998181,44.010574901406386,-0.39237393386218855,-0.05008674799804497,-0.3422871858641436,41.36054421768668,41.5873015873019,-0.26400613967767494,-67.09832134291955,39.27636139771454,-0.36650000000076943,325.34393059302556,18.523923407496167,17.46206462000447,28.740075301114615,324.18721405996666,325.34800000000075,326.50878594003484,0.7135657450078597,0.3027198709921849,325.37101695979703,0.7406126505011112,323.8,325.33500000000004,326.87,382377.0,-0.13035348002669014,325.5668442180022
2024-03-25 12:40:00+00:00,324.89,325.35,324.81,325.2,41,325.014,25,0.3100000000000023,47.22292448093199,-0.3544634949805072,-0.009741047293090888,-0.34472244768741633,48.43537414965925,43.85487528344677,-0.24539877300613355,-29.84281367505698,45.40045037491521,-0.05550000000073396,325.3302229174993,18.525584754788667,18.698347964518543,27.213748106622973,324.2223578716402,325.29100000000074,326.35964212836126,0.6570376237648876,0.457422603140138,325.36547882259,0.7262831754653191,323.8,325.055,326.31,382418.0,-0.11111280746099432,325.5640334458423
2024-03-25 12:45:00+00:00,325.2,325.43,325.12,325.16,95,325.315,49,-0.03999999999996362,46.84941302430648,-0.3239129973383683,0.016647560279238416,-0.34056055761760673,52.38095238095207,47.39229024943305,-0.29131274723253053,-5.464480874311995,45.822658807037506,-0.16150000000067166,325.3140112110708,18.373688739724496,18.924310243995393,26.348639653022488,324.21947924807375,325.2555000000008,326.2915207519278,0.6370504123232497,0.4539101896254868,325.3608223479423,0.6965486629320822,323.8,325.025,326.25,382323.0,-0.11543459438270877,325.55933061142196
2024-03-25 12:50:00+00:00,325.16,325.46,324.99,325.11,76,325.152,26,-0.05000000000001137,46.35584136736096,-0.300274710042288,0.03222867806025498,-0.332503388102543,55.374149659864024,52.06349206349217,-0.25464809474136096,-11.543628123934656,41.45329351628893,-0.35600000000067666,325.2945815719212,18.4161842097507,17.99052525944202,26.41332529969872,324.2045146781097,325.2350000000007,326.2654853218917,0.6336866093077167,0.43934896628546705,325.35877370506853,0.6803666155797885,323.8,325.025,326.25,382247.0,-0.1308103988268243,325.55509642696967
2024-03-25 12:55:00+00:00,325.26,325.49,325.05,325.05,57,325.394,23,-0.060000000000002274,45.73319206871942,-0.2831190751516601,0.0395074503607063,-0.3226265255123664,53.40303334448564,53.71937846176763,-0.1934414148857755,-6.790123456784012,41.06782657514962,-0.5250000000007162,325.2712880888811,18.39122530332294,17.461073993485705,25.16161221089374,324.1881497174277,325.2075000000007,326.22685028257376,0.6268922350026006,0.4227449078627084,325.30533205629075,0.6631975716098034,323.8,325.025,326.25,382190.0,-0.17217820536089803,325.5520678920842
2024-03-25 13:00:00+00:00,324.94,325.2,324.89,325.07,47,325.077,32,0.01999999999998181,45.99359611238211,-0.2648561808624095,0.04621627571996556,-0.31107245658237503,54.31859222858913,54.36525841097998,-0.05534204458109704,-29.914529914535176,41.69358429212659,-0.5860000000007517,325.2521177947019,18.612232327914224,16.855028932101277,26.079692868063812,324.17522820109184,325.1830000000007,326.1907717989095,0.6198182555107936,0.4439357203073987,325.29789321338654,0.6379691736376748,323.8,325.025,326.25,382237.0,-0.18298481377338535,325.5486172039845
2024-03-25 13:05:00+00:00,325.09,325.14,324.52,325.14,61,324.814,53,0.06999999999999318,46.9530553966372,-0.2419452958111492,0.05530172861698068,-0.2972470244281299,60.254328225114904,55.99198459939694,0.38283420808891133,-48.60849943587283,43.23454871005207,-0.594000000000733,325.2414399094922,19.34533878476632,15.682649780171547,28.416637778927402,324.17983670050427,325.1865000000007,326.19316329949714,0.6191298221152697,0.4769038962560868,325.2900008146905,0.636685661234984,323.8,325.025,326.25,382298.0,-0.10373239791516294,325.5431412313977
2024-03-25 13:10:00+00:00,325.1,326.24,325.08,326.2,86,325.579,43,1.0600000000000023,58.869310419822575,-0.13667955628881145,0.12845397451145474,-0.2651335308002662,75.9647107387758,63.512543730827,0.4063038660428342,104.67706013362928,50.02196985849383,0.3474999999992292,325.33273134668343,18.032729225595908,25.411267650889798,24.923620757203572,324.13356196234594,325.2330000000007,326.33243803765544,0.6760925475918786,0.9397701220443694,325.46511154252033,0.6740652568610584,323.8,325.025,326.25,382384.0,-0.12042758438686699,325.54681988472623
2024-03-25 13:15:00+00:00,326.2,326.24,325.95,326.13,95,326.086,24,-0.06999999999999318,57.94362812398982,-0.05823284234639914,0.16552055076309363,-0.22375339310949277,88.3763515870238,74.86513018363856,0.39093763467339393,134.58677305105806,59.80019440635355,0.17949999999927968,325.40866169461833,16.813877492080525,24.59724013792973,24.125214581735346,324.1053596908407,325.2520000000007,326.39864030916067,0.7050780989263554,0.8828576376503465,325.6494085479104,0.6466320242281272,323.8,325.025,326.25,382289.0,-0.13876047835949207,325.5543800047382
2024-03-25 13:20:00+00:00,326.11,326.58,326.0,326.26,54,326.251,37,0.12999999999999545,59.22592081474855,0.014262250826106992,0.19041251514847982,-0.17615026432237282,92.84715141056762,85.72940457878947,0.41240920842051665,152.75310834813274,57.11181601913577,0.20449999999925694,325.4897415332261,16.22428629660521,26.793225637091858,22.568093768373355,324.0794958883731,325.26500000000067,326.4505041116282,0.728946619911487,0.9196526988984077,325.81571311698593,0.6418725939261168,323.8,325.19,326.58,382343.0,-0.1447118401071361,325.55990736822304
2024-03-25 13:25:00+00:00,326.43,326.43,326.0,326.0,35,326.302,17,-0.2599999999999909,55.576205946496025,0.05015712723388788,0.18104591324500857,-0.1308887860111207,84.1432007739168,88.45556792383648,0.406554145620297,129.168216189425,52.70973516284787,-0.12550000000072714,325.53833757768075,15.67680875794956,25.480183044934922,21.462110161060217,324.0887997827931,325.2595000000007,326.43020021720827,0.7198561254675601,0.8162637151317851,325.84337186989717,0.6267388372171089,323.8,325.19,326.58,382308.0,-0.18101457667571497,325.56277372262775
2024-03-25 13:30:00+00:00,326.14,326.14,325.72,325.88,49,325.9,32,-0.12000000000000455,53.924525494503605,0.06813565288410928,0.15921955111618397,-0.09108389823207469,74.48165869218514,83.82400362555693,0.3108935882045083,96.31047554706048,43.77253901421725,-0.3120000000007508,325.57087685599686,14.6394805557689,24.231096862275066,23.67812198581216,324.0925021484336,325.25650000000076,326.4204978515679,0.7157414849924029,0.7678269548177362,325.84629120167375,0.6119717774158839,323.8,325.19,326.58,382259.0,-0.18088514265709862,325.56516845578324
2024-03-25 13:35:00+00:00,325.7,325.77,325.44,325.66,29,325.627,15,-0.21999999999997044,50.93579769140367,0.0638950601269812,0.12398316668724471,-0.060088106560263504,64.698595562163,74.44115167608872,0.23700329342239979,54.57970571764719,50.64535316527571,-0.5990000000007285,325.57936477447333,14.005822026260466,22.96118874643978,25.772261415610437,324.0929257019467,325.2555000000007,326.41807429805476,0.714868340768434,0.6739673759674413,325.83802331868924,0.599688079029035,323.8,325.19,326.58,382230.0,-0.15700167612773344,325.5654026659261
2024-03-25 13:40:00+00:00,325.74,326.86,325.7,326.57,70,326.301,47,0.9099999999999682,60.650735870979865,0.13243710215346027,0.15402016697097903,-0.021583064817518746,69.81794015519144,69.66606480318025,0.4212792127921361,139.60649751998457,50.9633214853878,0.23399999999924148,325.67371098642826,14.277662868532207,32.0148871912845,22.334410961365478,324.025455634022,325.3215000000007,326.61754436597937,0.7967775667938766,0.9816578941171219,325.9358571773544,0.6425675019555317,323.8,325.33000000000004,326.86,382300.0,-0.1204985080137504,325.57321186285293
2024-03-25 13:45:00+00:00,326.55,326.88,326.55,326.79,39,326.721,34,0.22000000000002728,62.579802997982895,0.20217873505566786,0.17900943989854928,0.02316929515711858,79.71102803668283,71.40918791801282,0.5012916717923366,157.42646168745668,64.42002756796445,0.38349999999923057,325.780024225816,14.555834743719695,31.028529895629646,21.485621927873332,324.19188226655,325.4660000000007,326.74011773345137,0.7829498217636727,1.0195752186940976,326.075745000081,0.6202412518158498,323.8,325.34000000000003,326.88,382339.0,-0.027570115747214016,325.5794360096658
2024-03-25 13:50:00+00:00,326.68,327.06,326.5,327.06,58,326.733,31,0.2699999999999818,64.85687552121621,0.2760540459042886,0.202307800597736,0.07374624530655259,94.59775942826792,81.37557587338112,0.5997969917873824,149.17027928106896,65.14238949144617,0.589999999999236,325.9019266805002,15.052470875376773,31.10089605553345,20.090311927214195,324.15537328900007,325.5750000000007,326.9946267110014,0.8720735382020468,1.0230248164859248,326.2529908973183,0.6159383052575749,324.49,325.775,327.06,382397.0,-0.08161806282306924,325.5896200298548
2024-03-25 13:55:00+00:00,326.86,327.01,326.48,326.48,92,326.837,31,-0.5799999999999841,56.853439950922734,0.28451984163012867,0.16861887705886086,0.1159009645712678,91.11726500289211,88.47535082261469,0.4399323181049075,110.12220679896062,54.16295659427484,-0.026000000000749424,325.95698128235733,15.47149056004191,29.00026674912907,18.966268793078537,324.2239888273759,325.65600000000074,327.0880111726256,0.8794624834947706,0.7877072524821458,326.2701137389734,0.6133712834534613,324.49,325.775,327.06,382305.0,-0.12898713326306513,325.6027775543939
2024-03-25 14:00:00+00:00,326.64,326.78,326.33,326.48,31,326.487,15,0.0,56.853439950922734,0.28791019621155556,0.1376073853122302,0.15030281089932535,84.77690288713954,90.16397577276693,0.43375273018120275,86.24113475177663,57.18172060115742,-0.06400000000076034,326.0067925887995,15.534634736858498,27.45107532755005,19.73375597971679,324.3008998644446,325.7340000000007,327.16710013555684,0.8799205091001332,0.7602749038572284,326.2734018429919,0.6017019060639275,324.49,325.775,327.06,382305.0,-0.08252051225041457,325.60661416622173
2024-03-25 14:05:00+00:00,326.49,327.17,326.48,327.05,70,326.845,60,0.5699999999999932,62.173674881466724,0.3327555145165775,0.1459621628938017,0.18679335162277577,83.26746892487535,86.38721227163607,0.5874392569354736,114.24716867256886,57.88102407218856,0.4964999999992301,326.1061456755805,16.164250859292146,29.807567806828466,18.134121108307582,324.39586174758085,325.85250000000076,327.30913825242067,0.8940476150527639,0.9110492079999445,326.31571181697745,0.6080089127736468,324.52,325.845,327.17,382375.0,-0.011266851183617433,325.6185867936172
2024-03-25 14:10:00+00:00,327.01,327.08,326.82,326.83,37,326.982,24,-0.22000000000002728,59.14246130914997,0.3465487922254056,0.12780435248210384,0.21874443974330174,86.60228792155675,84.88221991119094,0.19313304721029212,104.86851457001649,63.18096753135889,0.26699999999925694,326.17508418266806,16.748894401551958,28.8582956802537,17.556609524014416,324.50778762445964,325.9505000000007,327.3932123755418,0.8852340312661428,0.8048078102433338,326.32994568387306,0.5831511332898142,324.52,325.845,327.17,382338.0,-0.014440998051150131,325.62487476422336
2024-03-25 14:15:00+00:00,326.89,327.05,326.69,326.99,49,326.871,33,0.160000000000025,60.64522074946097,0.3661697500630794,0.11794024825582211,0.24822950180725728,91.34302308085768,87.07092664243032,0.26369852512801994,96.00391187417671,68.33129436034608,0.4144999999992933,326.25269521289016,16.97531635785174,27.55001805977484,18.397769357377147,324.63124616081484,326.05550000000073,327.4797538391866,0.8736266305496403,0.8280665195655842,326.3701558060785,0.5672117666262569,324.52,325.845,327.17,382387.0,0.029974580680903428,325.63310843793585
2024-03-25 14:20:00+00:00,326.92,326.99,326.49,326.6,44,326.732,34,-0.38999999999998636,55.30554093041297,0.3462583096218168,0.07842304625164764,0.26783526337016916,81.86979808358454,86.60503636200006,0.10421136516889362,66.93600394522716,60.1847484927604,-0.0025000000007366907,326.28577185928157,16.70811568167689,25.80053352690689,19.769556784256956,324.7392031347992,326.1255000000007,327.51179686520226,0.8501615882238749,0.6711393900938801,326.3781921467481,0.5624109261529529,324.52,325.845,327.17,382343.0,-0.006611574314202109,325.6391731669267
2024-03-25 14:25:00+00:00,326.68,326.71,326.49,326.49,18,326.644,14,-0.11000000000001364,53.86495975186638,0.3179372858046463,0.040081617947581694,0.2778556678570646,73.04440818283236,82.08574311575859,0.1503067484662557,47.093937481849075,52.41934555378074,-0.09150000000073533,326.3052221583976,16.46000076808596,25.046867401297284,19.192063095955064,324.8712941287306,326.19200000000075,327.5127058712709,0.8097720797997171,0.6128184580994821,326.38313349280594,0.5379530028563113,324.52,325.845,327.17,382325.0,0.040767440950623735,325.64133073929963
2024-03-25 14:30:00+00:00,326.62,326.62,326.19,326.45,49,326.479,17,-0.040000000000020464,53.32105876621791,0.28893434935747564,0.00886294520032882,0.2800714041571468,62.04238921001903,72.31886515881237,0.17491101018780597,24.63844564596709,44.15036491743101,-0.09350000000074488,326.3190105242645,15.514641835709286,23.596026965926686,22.12164320551944,325.0320215982625,326.25900000000075,327.48597840173903,0.7521499187690002,0.5778334809026151,326.38370861608746,0.530242074080861,324.52,325.845,327.17,382276.0,0.08613942620376962,325.6462482278644
2024-03-25 14:35:00+00:00,326.32,326.59,326.14,326.59,45,326.362,28,0.13999999999998636,55.032511335540605,0.27408664303152364,-0.004787808900498569,0.2788744519320222,61.849710982657804,65.64550279183679,0.28557391144137245,21.579156722358768,50.57787807645251,0.09699999999924103,326.34481904576313,14.521651979380527,22.150024020854925,21.446899874436276,325.2353928955453,326.33600000000075,327.4366071044562,0.6745238677041038,0.6153908597223252,326.38634632583774,0.5245104973607987,324.52,325.845,327.17,382321.0,0.18352475050852593,325.650825217837
2024-03-25 14:40:00+00:00,326.42,326.61,326.29,326.48,59,326.433,23,-0.1099999999999568,53.37657399774596,0.25055540140260746,-0.022655240423531786,0.27321064182613924,61.65703275529767,61.849710982658564,-0.02755917567442978,16.90713026855349,58.983440720018265,0.015999999999337433,326.3576934223571,13.646555060386692,21.43728178904028,20.485510680182674,325.47105839397034,326.4065000000008,327.34194160603124,0.5731758442497005,0.5392862577019242,326.39067763230844,0.5099026046921697,324.52,325.845,327.17,382262.0,0.18472059895019627,325.65689685870535
2024-03-25 14:45:00+00:00,326.3,326.7,326.02,326.41,79,326.261,56,-0.06999999999999318,52.29812229261698,0.22367986563745035,-0.039624620950951095,0.26330448658840144,58.29630503453782,60.601016257498166,-0.1162826279873963,-14.255472042548485,54.71272392827433,-0.034000000000673936,326.36267500118026,13.156533818059641,19.442770579056695,22.273761967758556,325.7364333715661,326.47000000000077,327.20356662843545,0.4493929784878766,0.45910391934760475,326.3908265979678,0.5220524186427296,325.08,326.125,327.17,382183.0,0.1362763675878089,325.66405649290687
2024-03-25 14:50:00+00:00,326.51,326.99,326.41,326.92,53,326.785,45,0.5099999999999909,58.8254535053029,0.24075823658341733,-0.01803700000398728,0.2587952365874046,62.225265409842386,60.726201066559696,-0.04280560141869394,71.18504826454839,53.575711736809595,0.5439999999993574,326.41575357249644,12.440758057037332,21.848629065382468,20.520084678684835,325.7584332816874,326.50600000000077,327.2535667183141,0.457919130621397,0.7768983622848467,326.40772829025224,0.5261915315968192,325.44,326.305,327.17,382236.0,0.10275508907110256,325.6714100479466
2024-03-25 14:55:00+00:00,326.95,327.24,326.77,326.89,66,327.039,39,-0.03000000000002956,58.31991663872087,0.2490018806398666,-0.007834684758030397,0.256836565397897,65.95722156764843,62.15959733734328,0.12558196520460196,107.87022822638478,55.36724628537855,0.6179999999993129,326.46091989892534,12.325535781140642,23.86369844090957,19.2008242848241,325.7994894236491,326.5440000000008,327.28851057635245,0.45599403226007545,0.7323674175958069,326.41451671256016,0.5221778507684769,325.44,326.34000000000003,327.24,382170.0,0.05183012879810023,325.6820150518959
2024-03-25 15:00:00+00:00,326.81,326.84,326.36,326.45,39,326.563,18,-0.4399999999999977,51.349766591703194,0.217523232756605,-0.0314506661130336,0.2489738988696386,61.60608220479886,63.26285639409696,-0.009188924283276556,2.320484723479346,48.40353493957315,0.2979999999993197,326.4598799085515,11.64543101068366,22.135463832982992,23.41266478525255,325.81894503385865,326.5535000000008,327.2880549661429,0.4498833827486924,0.4295491795907574,326.41565267663293,0.5227365757135838,325.44,326.34000000000003,327.24,382131.0,0.034014756719475896,325.68619423868313
2024-03-25 15:05:00+00:00,326.26,326.61,326.16,326.19,73,326.359,34,-0.2599999999999909,47.72037028835232,0.16964083646331574,-0.06346644992505829,0.23310728638837402,40.16393442622924,55.90907939955924,-0.26295673444427514,-61.57212064384598,49.796381202887964,-0.035500000000638465,326.43417706011803,11.435272319040138,20.76069950315742,24.718882747811037,325.852814109954,326.5630000000007,327.27318589004744,0.4349457164753599,0.23739269870864846,326.39616052471195,0.5175411060197556,325.44,326.34000000000003,327.24,382058.0,0.005836274906319075,325.691855295893
2024-03-25 15:10:00+00:00,326.15,326.22,325.69,326.13,62,325.939,43,-0.060000000000002274,46.89661167231115,0.125406584820837,-0.08616056125402963,0.21156714607486662,25.855808214348695,42.541941615126,-0.21417862497322693,-148.0519480519302,47.579254524706535,-0.12100000000066302,326.40520781629726,12.108415672674816,19.244700795623512,29.389429947920004,325.90621754956396,326.5755000000007,327.24478245043747,0.4098791553173782,0.16718087430052855,326.3827568155312,0.5184310270183465,325.44,326.34000000000003,327.24,381996.0,0.05530349837081105,325.6942756527019
2024-03-25 15:15:00+00:00,326.13,326.48,326.09,326.2,36,326.223,23,0.06999999999999318,48.023890643821844,0.09490503057310207,-0.09332969240141165,0.1882347229745137,25.074916270050945,30.364886303543358,-0.24159760237316696,-102.52026834512071,44.86986533112064,-0.019000000000687578,326.38566421474513,12.09902578449907,21.838753476898166,27.781784036215964,326.0496935254589,326.60250000000076,327.1553064745426,0.338519438486755,0.13594854751443644,326.3777538031121,0.5092573822313249,325.69,326.46500000000003,327.24,382032.0,0.03121921507093622,325.69672349171805
2024-03-25 15:20:00+00:00,326.15,326.24,325.94,326.15,44,326.104,28,-0.05000000000001137,47.25229681763646,0.06593765866307422,-0.0978376514491516,0.16377531011222582,30.322580645160272,27.08443504318704,-0.13778322106553498,-136.3357617680844,38.85057723942328,-0.08650000000068303,326.36322000381705,12.36485971975606,20.89203403940022,28.744953337141652,325.99449829784373,326.58150000000074,327.16850170215776,0.359482519467275,0.13245421741098293,326.3713000038877,0.4943104263576596,325.69,326.46500000000003,327.24,381988.0,0.015314804324844134,325.6989104028863
2024-03-25 15:25:00+00:00,326.29,326.29,325.99,326.03,19,326.131,16,-0.12000000000000455,45.368301378984285,0.03291834837841634,-0.1046855693870476,0.13760391776546393,28.172043010751196,27.856513308654538,-0.1408925235076186,-122.5174825174796,37.77566283003825,-0.2550000000006776,326.33148476535825,12.484024997138054,20.703570834919468,27.46284800979666,325.9182552492256,326.54350000000073,327.1687447507759,0.38294729539871486,0.0893608068167348,326.34812771560297,0.48043111018925616,325.69,326.46500000000003,327.24,381969.0,-0.015334570038898338,325.6998324134069
2024-03-25 15:30:00+00:00,326.13,326.14,325.75,326.05,32,325.94,24,0.020000000000038654,45.75648586439309,0.00826882210549229,-0.10346807652797732,0.11173689863346961,24.946236559138807,27.813620071683825,-0.12253024965537263,-138.5165326183909,38.452739400237355,-0.370500000000618,326.304676692467,13.048369411144742,19.486742329272015,29.465602907477198,325.87974312204597,326.49300000000073,327.1062568779555,0.3756631094417135,0.13881367178616724,326.33325346295516,0.47397174517573687,325.69,326.46500000000003,327.24,382001.0,-0.056626375044158545,325.70090405610006
2024-03-25 15:35:00+00:00,326.02,326.43,325.9,325.9,81,326.181,62,-0.1500000000000341,43.2730285052886,-0.023103528360252312,-0.10787234159497754,0.08476881323472522,19.56989247311734,24.229390681002844,-0.21127407452768976,-100.73425222207237,46.150821333119666,-0.6235000000006039,326.2661360550892,12.81817265158606,22.27709670735492,27.131827240047237,325.79840553006875,326.4640000000007,327.1295944699326,0.40775979583165717,0.0763185952713957,326.3074371042411,0.47797376337747205,325.69,326.46500000000003,327.24,381920.0,-0.04610192283876002,325.7045073201531
2024-03-25 15:40:00+00:00,325.95,326.34,325.88,326.08,98,326.076,68,0.18000000000000682,46.99110823778255,-0.03306074278941651,-0.09426364481931339,0.06120290202989688,20.645161290321877,21.720430107526408,-0.12251899044353198,-85.1212065326486,55.73802092728415,-0.4875000000005798,326.24840881174737,12.646106639919392,20.741587535815874,25.56137830792125,325.7578105229616,326.4440000000007,327.1301894770398,0.42040256646719043,0.23476713635176835,326.2651798192721,0.47668992313622255,325.69,326.46500000000003,327.24,382018.0,-0.045494559621423104,325.7090431051297
2024-03-25 15:45:00+00:00,326.12,326.12,325.69,325.69,131,325.936,83,-0.38999999999998636,40.75782469488056,-0.07159632967506013,-0.10623938536396561,0.03464305568890548,12.903225806450672,17.706093189963692,-0.22058147728317712,-135.22658610272003,45.089694770753056,-0.9010000000005789,326.1952270201524,12.883756127451068,19.395741095404965,26.769865525329667,325.6741339169835,326.37600000000066,327.0778660830178,0.430096626600691,0.011302785104155619,326.1327730161978,0.4733549286264928,325.69,326.46500000000003,327.24,381887.0,-0.20157804775078808,325.71091977869986
2024-03-25 15:50:00+00:00,325.67,325.71,324.62,324.75,273,325.008,225,-0.9399999999999977,30.318778393699226,-0.17595787119887518,-0.16848074151022452,-0.007477129688650649,10.041040794549255,14.529809297107663,-0.6637709531383873,-265.99749058971537,30.798402177452722,-1.8500000000005912,326.05758635156644,14.746539902584443,16.477120972434733,37.51323835031961,325.3040619862672,326.2720000000007,327.23993801373416,0.5933319523179956,-0.28620736989659223,325.7567032014966,0.5174010051531701,324.62,325.93,327.24,381614.0,-0.29502580221145924,325.6900458151749
2024-03-25 15:55:00+00:00,324.84,325.28,324.58,324.59,580,324.78,427,-0.160000000000025,28.959173251722962,-0.26848092656712197,-0.20880303750277707,-0.059677889064344916,1.7792573035639656,8.241174634855026,-0.7036005995900818,-249.1107493820398,21.103441395821086,-2.0080000000006066,325.91781622284583,16.5237665060497,14.923976108874117,34.515846995611305,324.9935424054204,326.15200000000067,327.31045759458095,0.7103789610858015,-0.1741722818808123,325.4475981621864,0.5304437904993714,324.58,325.90999999999997,327.24,381034.0,-0.528644375906792,325.63688599713157
2024-03-26 09:30:00+00:00,326.55,328.5,325.84,328.07,569,326.498,151,3.480000000000018,65.35230346347966,-0.060304050555657795,-0.0005009291930503021,-0.05980312136260749,31.456128051863242,14.425475383325884,0.49624751110430854,204.3805669130844,40.553241774580755,1.5209999999993897,326.1227861063843,17.35728706892806,39.322725209308274,22.026503729098813,324.8056341618103,326.22550000000064,327.64536583819097,0.8704812089737498,1.149533198978234,325.64536817837194,0.7718406626065609,324.58,326.53999999999996,328.5,381603.0,-0.24301848590843925,327.46999999999997
2024-03-26 09:35:00+00:00,328.45,329.14,326.66,327.0,362,328.042,229,-1.0699999999999932,55.874377365088556,0.01812859077011808,0.06234536970618046,-0.04421677893606238,47.492242511039336,26.90920928882258,0.24832153039640037,193.57370615648523,47.922352875573324,0.5269999999993615,326.20633028672864,18.6143089806678,36.64408131150861,17.661309477666663,324.79518545189325,326.25100000000066,327.70681454810807,0.8924506273436152,0.7572443038754684,325.67114676789095,0.8938520438489467,324.58,326.86,329.14,381241.0,-0.301616150028934,327.5205477980666
2024-03-26 09:40:00+00:00,327.24,327.72,325.05,325.81,260,326.076,164,-1.1899999999999977,47.605323739576974,-0.015556702672881784,0.022928061010544475,-0.03848476368342626,56.358157298007,45.10217595363692,-0.09812038144297874,-11.860637509255328,43.88102176938777,-0.6225000000006844,326.16858454513545,17.822042275709673,29.797393218396454,25.627978035156538,324.75398259453203,326.2190000000007,327.6840174054693,0.8981803055423749,0.36041121474941135,325.67229925625855,1.0207197550025946,324.58,326.86,329.14,380981.0,-0.3214067022153493,327.2308116428771
2024-03-26 09:45:00+00:00,326.01,327.01,325.76,326.94,251,326.346,99,1.1299999999999955,54.49251456094789,0.04837142015867357,0.06948494707367986,-0.02111352691500629,43.93274853801191,49.2610494490198,0.22685469037400097,42.34618799179546,50.0655433784795,0.5719999999993206,326.242052683694,17.086366049677128,27.232076999675982,23.421614974309666,324.7460332951048,326.23650000000066,327.72696670489654,0.9137338739815299,0.7359999044891385,325.69288384750246,1.0370969153595522,324.58,326.86,329.14,381232.0,-0.24433130573401984,327.1157882570504
2024-03-26 09:50:00+00:00,326.94,328.08,326.17,327.45,265,327.312,181,0.5099999999999909,57.22537575557447,0.13859007570863469,0.1277628820989128,0.010827193609721907,47.22222222222235,49.1710426860808,0.398589606009514,122.13655529967215,55.520479227549046,1.1374999999993065,326.35709528524694,17.297994764174735,30.804439556507752,20.515265621289856,324.7055254043129,326.28500000000065,327.8644745956884,0.968156425019702,0.8687935225992184,325.7357260545319,1.0994471356910105,324.58,326.86,329.14,381497.0,-0.2059521195334522,327.13403632103103
2024-03-26 09:55:00+00:00,327.77,329.77,327.45,329.12,567,329.02,289,1.670000000000016,64.70072516608182,0.340914206686989,0.26406961046181365,0.07684459622517534,67.38963255924024,52.84820110649188,0.9477655430481846,242.60007598522648,62.25308212904902,2.8774999999993156,326.6202290676044,18.56388954201017,36.67543212197847,17.650283217793437,324.41410547286785,326.42050000000063,328.4268945271334,1.2293312013998998,1.172724123669004,325.93950765967776,1.1866294831416522,324.58,327.17499999999995,329.77,382064.0,-0.11836562120863593,327.5444415127529
2024-03-26 10:00:00+00:00,329.19,329.72,328.7,328.98,280,329.152,195,-0.13999999999998636,63.69575759170558,0.4843771103687686,0.32602601131487463,0.158351099053894,78.39764391711485,64.33649956619286,0.898635178653584,218.6395135058707,65.8022880278823,2.8044999999992797,326.844969156404,19.739363264285927,34.400804621748804,16.555604375005498,324.2336329735793,326.5235000000006,328.8133670264219,1.4025741035002302,1.0363848580846564,326.09759431966165,1.1747273772029654,324.58,327.17499999999995,329.77,381784.0,-0.15251738499075093,327.7186348211955
2024-03-26 10:05:00+00:00,328.93,328.95,327.46,327.77,191,328.075,129,-1.2100000000000364,55.65027282534021,0.49473263763661635,0.2691052308661779,0.22562740677043847,77.90622992935157,74.56450213523594,0.5737956428352176,112.18668525257948,62.9182314216621,1.6044999999992342,326.93306733198455,19.50530987120135,31.28676714190593,22.441662255702727,324.2181096538144,326.56750000000056,328.91689034618673,1.4388390431908658,0.7559174557670822,326.1478950430257,1.1993897074027564,324.58,327.17499999999995,329.77,381593.0,-0.16679721989903856,327.74238737097755
2024-03-26 10:10:00+00:00,327.74,327.99,326.15,326.92,202,326.961,125,-0.8499999999999659,50.796354201924274,0.4294016958933753,0.16301943129834945,0.26638226459502584,63.77649325626237,73.36012236757665,0.25760549558391244,29.005152148399166,60.31390392631217,0.7489999999992847,326.9318228241765,18.163048950802118,27.98436736364335,27.587772902579296,324.2373823592866,326.5910000000006,328.94461764071457,1.4413242500338268,0.5698924061215895,326.1726438872096,1.245147585445419,324.58,327.17499999999995,329.77,381391.0,-0.16254032679235192,327.6928718470761
2024-03-26 10:15:00+00:00,326.85,327.09,326.13,326.37,111,326.553,64,-0.5500000000000114,47.88589668378829,0.32944837463134036,0.050452888029051624,0.27899548660228873,47.01348747591546,62.89873688717685,0.20878749731338964,-8.75794163059014,57.92474220199759,0.35649999999924376,326.8783158885406,16.900704853569117,26.417613984864783,26.15986258573265,324.25121307934467,326.6000000000006,328.9487869206565,1.438326344553534,0.45103855569487833,326.17740674422885,1.2247799007707447,324.58,327.17499999999995,329.77,381280.0,-0.15938146882117565,327.6506616524962
2024-03-26 10:20:00+00:00,326.41,326.52,325.13,326.09,196,325.946,115,-0.28000000000002956,46.42747272422433,0.2250467881767122,-0.04315895874046122,0.2682057469171734,36.22350674373815,49.00449582530572,0.4126250962278588,-54.98619672502573,54.283976638506836,0.1559999999992101,326.80323818487005,16.424424284360047,24.296530965947593,29.83576838060712,324.24754812883333,326.5980000000006,328.94845187116783,1.4393547242587201,0.39193567283121394,326.1737994466947,1.2365813364299763,324.58,327.17499999999995,329.77,381084.0,-0.1472558018147393,327.5460161852079
2024-03-26 10:25:00+00:00,326.16,326.16,324.79,325.22,161,325.358,110,-0.8699999999999477,42.133586795965726,0.07128432826863218,-0.15753713491883298,0.22882146318746516,25.305073859987413,36.18068935988073,0.19409100711669236,-88.25357364822425,53.90647146872142,-0.7280000000006908,326.6524535958348,16.223265783629504,22.38852386072667,29.44168508855695,324.12761279456953,326.5490000000006,328.9703872054317,1.483016150979528,0.22557053307713806,326.1385965631452,1.2461112409706927,324.58,327.17499999999995,329.77,380923.0,-0.15278437524726596,327.4443709126403
2024-03-26 10:30:00+00:00,325.0,325.0,323.86,324.63,239,324.356,119,-0.5900000000000318,39.46774015565481,-0.09706271955985812,-0.2607073461978586,0.1636446266380005,18.151527895960317,26.56003616656235,-1.0485567104581373,-138.10158751866203,54.341781674363034,-1.2805000000007567,326.45983896766006,16.651825979403252,20.654506043728066,32.45768615599288,323.9147419992183,326.47300000000064,329.031258000783,1.567209540012408,0.1397939536518557,326.1020663662543,1.25424615232993,323.86,326.815,329.77,380684.0,-0.13305294503033155,327.2515681444992
2024-03-26 10:35:00+00:00,324.45,325.38,324.36,325.22,121,324.992,79,0.5900000000000318,43.32919362342573,-0.18078689982934293,-0.27554522117387475,0.09475832134453181,16.12400522937207,19.860202328440323,-0.5443425076452568,-95.8388199784329,64.08437520414213,-0.6290000000007012,326.3417590659782,16.682798367955392,21.631834089272214,30.546779504596195,323.8223515370795,326.4325000000007,329.0426484629219,1.5991964420951852,0.26773351837548903,326.0642069972619,1.2375142843063622,323.86,326.815,329.77,380805.0,-0.11081070168773402,327.17897130242824
2024-03-26 10:40:00+00:00,325.22,325.37,324.17,324.76,104,324.756,66,-0.4600000000000364,41.1263937122752,-0.2810176746863249,-0.30062079682468534,0.019603122138360463,17.08967851099814,17.121737212110563,-0.3222737178109947,-100.82987338385665,55.903040430223946,-0.9385000000007722,326.19111534540883,16.842642506533096,20.13029123595908,29.52546666284212,323.661263219574,326.3680000000007,329.0747367804274,1.658702311762605,0.20296335949090732,325.955146940963,1.2348346925701927,323.86,326.815,329.77,380701.0,-0.11298954580566098,327.11429492137154
2024-03-26 10:45:00+00:00,324.6,324.95,324.38,324.79,95,324.691,59,0.03000000000002956,41.33586053945249,-0.3539504165294147,-0.29884283093422015,-0.055107585595194575,17.99210377890579,17.068595839759055,-0.6576130176790818,-94.88766888603831,48.91274395025651,-0.7935000000007335,326.05767578870325,16.99106920664096,19.440020595733706,28.51303407866237,323.5253302888994,326.3125000000007,329.09966971110197,1.7082825273940037,0.22687346702704347,325.62461927807976,1.18734650024375,323.86,326.815,329.77,380796.0,-0.08841507580804296,327.05673964099987
2024-03-26 10:50:00+00:00,324.57,324.87,324.09,324.68,69,324.541,38,-0.11000000000001364,40.76317172916035,-0.41583275938046427,-0.2885801390282158,-0.12725262035224852,14.946418499717842,16.676066929874313,-0.8459306764391439,-93.94347981618753,52.1871033202904,-0.8795000000006894,325.9264685707315,17.34724372418572,18.504914564237136,28.929908769013412,323.3665801474165,326.2425000000007,329.11841985258485,1.763056531619366,0.22834778434512076,325.35738061177403,1.158250321654913,323.86,326.815,329.77,380727.0,-0.079343425344179,327.0139013933548
2024-03-26 10:55:00+00:00,324.5,324.78,324.3,324.35,41,324.459,18,-0.3299999999999841,39.016751474262115,-0.48590202788909664,-0.2869195260294785,-0.19898250185961813,12.633953750705038,15.190825343109944,-1.4493193971803597,-89.49688004538575,46.84572736464824,-1.2625000000007276,325.7763287068523,17.677977204762996,17.9332331791568,28.036162934202576,323.1908360325924,326.17550000000074,329.16016396740906,1.8300969676804768,0.19418667898050612,325.0990084251738,1.1098038701081305,323.86,326.815,329.77,380686.0,-0.06083000456522807,326.9884296441397
2024-03-26 11:00:00+00:00,324.31,324.9,324.26,324.55,90,324.631,52,0.19999999999998863,40.67563029706406,-0.5193078419299013,-0.25626027205622653,-0.2630475698736748,11.280315848843728,12.953562699755926,-1.3465864186272714,-81.94444444444805,43.05434708393596,-1.1590000000007308,325.6595354966759,17.83024552309134,17.96792589454904,26.84530821711041,323.16052762103084,326.16550000000075,329.17047237897066,1.8426059034262687,0.2311955325601825,325.0019785020863,1.0762464508146916,323.86,326.815,329.77,380776.0,-0.02121886802557485,326.93628334131927
2024-03-26 11:05:00+00:00,324.68,325.0,324.59,324.7,90,324.782,49,0.14999999999997726,41.95102500369877,-0.5275966382076263,-0.21163925466716116,-0.3159573835404651,11.433543347404674,11.782604315651534,-0.9366323946669919,-71.71457905544389,29.262480133910152,-1.1170000000007576,325.56815116365914,17.837289687325544,18.100493329088188,26.008785942768313,323.17720040777834,326.17100000000073,329.1647995922231,1.8357239559754737,0.25432557279013207,324.96643584643357,1.0315145614707844,323.86,326.815,329.77,380866.0,0.09869764440942802,326.8904190118824
2024-03-26 11:10:00+00:00,324.7,325.07,324.48,324.92,106,324.742,67,0.22000000000002728,43.85744997182135,-0.5105283545140651,-0.15565677677888,-0.3548715777351851,15.611581747018157,12.775146981089241,-0.6117704637220167,-62.41149449107303,22.356666164646448,-1.0510000000007267,325.5064224814059,17.950860322280235,17.337669895225787,25.698408789861784,323.10568793621445,326.01350000000076,328.92131206378707,1.7838599099646504,0.3119720298262879,324.96322462446625,0.9999778070800123,323.86,326.815,329.77,380972.0,0.02312834956382479,326.84027917620136
2024-03-26 11:15:00+00:00,324.92,325.62,324.8,325.41,118,325.085,87,0.4900000000000091,47.95708205228362,-0.45224946154030476,-0.07790230704409573,-0.37434715449620903,24.229961560442376,17.091695551622124,-0.2941446824156535,-34.632388689719704,30.083023731292663,-0.7435000000006653,325.49723938793863,17.2927520837169,20.288752536090342,24.173579909040072,323.0515885099014,325.93400000000076,328.8164114901001,1.7687086895502382,0.4091038871790856,324.9677467967134,0.9871222494314394,323.86,326.815,329.77,381090.0,0.11476349951805448,326.79916815210936
2024-03-26 11:20:00+00:00,325.61,326.22,325.49,326.09,75,325.928,40,0.67999999999995,53.07777635008715,-0.3471905059450364,0.02172531884093809,-0.3689158247859745,42.465220456528236,27.43558792132998,0.0,1.903369515739914,37.11820520799439,-0.22450000000071668,325.5536927795635,16.172504302663064,23.48214271086031,22.738324520336576,323.0654136615947,325.9480000000007,328.83058633840676,1.7687400066305277,0.5246306586046227,325.09308403430134,0.9744706601863368,323.86,326.815,329.77,381165.0,0.16859028996001638,326.78493681057785
2024-03-26 11:25:00+00:00,326.22,326.84,326.19,326.19,48,326.519,36,0.10000000000002274,53.79773286880681,-0.2529455634593205,0.09277620906132322,-0.34572177252064373,61.58614449497721,42.76044217064967,0.29825963962855084,28.681007170249384,41.734686121882476,-0.3200000000006753,325.6142934672241,15.805189401043958,26.790236367522276,21.467375595157698,323.06118797808114,325.91050000000075,328.75981202192037,1.7485242248529023,0.5490469274423204,325.17626621292,0.9584370416015985,323.86,326.815,329.77,381213.0,0.09390926404076128,326.78099906021833
2024-03-26 11:30:00+00:00,325.97,326.36,325.77,326.22,37,326.081,25,0.03000000000002956,54.02563550871121,-0.1738312003897704,0.13751245770469867,-0.31134365809446907,75.47426600453012,59.841876985345586,0.48978837445707857,16.510688986849743,46.5079688015882,-0.46900000000061937,325.67197980367894,14.946306983114713,25.57900072108942,23.715265576771213,323.08339048339235,325.84900000000073,328.6146095166091,1.6974792106824772,0.5670738218413199,325.37853233524925,0.9321201100586294,323.86,326.815,329.77,381250.0,0.07713563061475012,326.77571069994264
2024-03-26 11:35:00+00:00,326.16,326.33,326.06,326.11,30,326.153,20,-0.11000000000001364,52.99343456818962,-0.11864095923397144,0.1541621590883981,-0.27280311832236953,77.62863534675704,71.56301528208853,0.2736609064633022,31.01165032269092,53.719845035598915,-0.7830000000006407,325.7136960128524,14.148773309323271,25.0214793531192,23.19836628698631,323.36789256882054,325.69850000000076,328.029107431181,1.4311440987172006,0.5882817059823039,325.4914848673763,0.8848258164830117,323.86,326.79,329.72,381220.0,-0.017186972549718176,326.7718049023799
2024-03-26 11:40:00+00:00,326.04,326.79,325.87,326.68,48,326.297,27,0.5699999999999932,57.52232635725595,-0.02857862261066657,0.19537959656936238,-0.22395821918002895,82.95993491966756,78.68761209031864,0.5912058135238318,69.05694802680559,67.7542201111057,-0.426000000000613,325.8057249640093,13.934541710490807,26.87133269530248,21.480347193068226,323.7347569139316,325.58350000000075,327.4322430860699,1.13564912599633,0.796552833182103,325.7683807704012,0.8873382581627978,323.86,326.405,328.95,381268.0,0.05592945070204183,326.76850260967694
2024-03-26 11:45:00+00:00,326.68,327.54,326.67,327.29,56,327.15,36,0.6100000000000136,61.7675908353503,0.09096968810683848,0.25194232582949394,-0.16097263772265546,87.47959902497462,82.68938976380014,0.7697281320237614,137.246295018916,65.6865305568496,-0.0015000000005898073,325.9470844912465,14.487853004684899,31.03258114814909,19.97391402357724,323.81541886700745,325.5595000000007,327.30358113299394,1.071436178636004,0.9961065076798887,326.36227797272727,0.8860998111511698,323.86,325.925,327.99,381324.0,0.1260767544485733,326.77316534225565
2024-03-26 11:50:00+00:00,327.4,328.25,327.23,327.98,107,327.871,61,0.6899999999999977,65.91699590922278,0.2386389379498155,0.31968926053797675,-0.08105032258816126,93.48168558494693,87.97373984319677,1.0163853640507536,178.66788164523973,76.09378918568994,0.48149999999935744,326.14069549208017,15.604761488788345,34.170457658997584,18.349150576423156,323.65491092199613,325.61250000000075,327.57008907800537,1.2024041325223154,1.104697897684553,327.0051116773627,0.8956641103546563,323.86,326.055,328.25,381431.0,0.1751318602455753,326.79607622554033
2024-03-26 11:55:00+00:00,327.9,328.31,327.83,328.3,88,328.112,39,0.3199999999999932,67.66947366491696,0.37714175263647576,0.3665536601797096,0.010588092456766146,95.34209058279237,92.10112506423837,1.2178202558964069,179.20787348908283,85.38711930731057,0.6144999999993956,326.34634354045346,16.690385835887312,33.312478924122274,17.62266933429491,323.44522527659126,325.70900000000074,327.9727747234102,1.3900596688513231,1.0722742579475733,327.52230124801406,0.8659738167578964,323.86,326.08500000000004,328.31,381519.0,0.2500987003284249,326.8199564664122
2024-03-26 12:00:00+00:00,328.18,328.87,328.08,328.25,103,328.397,54,-0.05000000000001137,67.08901569717517,0.4773688381871466,0.3734245965843044,0.10394424160284224,93.27454156626659,94.03277257800237,1.1400400554613999,164.29768933595875,92.50057908737465,0.41149999999936426,326.5276441556484,18.13821987031133,35.776288708883904,16.46709977010641,323.29900000031483,325.81700000000075,328.33499999968666,1.5456529276777495,0.983121525079972,327.7965294217796,0.8605471155609052,323.86,326.365,328.87,381416.0,0.1897780432117505,326.8519927821522
2024-03-26 12:05:00+00:00,328.46,328.64,328.18,328.3,75,328.349,30,0.05000000000001137,67.39025392147818,0.5544428358330151,0.3603988753841383,0.19404396044887684,91.3165280504981,93.31105339985275,1.108715737603938,138.85037959164177,89.5043756322981,0.35349999999937154,326.6964399503485,19.48263718799078,34.363312505310034,15.816735493745371,323.2493762202749,325.97100000000074,328.6926237797266,1.6698563858293245,0.9278695713471943,327.98181219187296,0.8319366073065534,323.86,326.365,328.87,381491.0,0.21298818865322958,326.874126737795
2024-03-26 12:10:00+00:00,328.25,328.46,327.93,328.28,133,328.215,48,-0.020000000000038654,67.12558559597892,0.6069145680531847,0.33029648608344625,0.2766180819697384,86.9156384802768,90.50223603234757,1.0341007017111714,115.63139931740591,77.92987146161441,0.20999999999929742,326.8472551931725,20.300218046922225,32.75799974538503,17.28142236525175,323.328495398504,326.1535000000007,328.9785046014974,1.7323159809701143,0.8763710683643954,328.0826966040885,0.8103697067846547,324.09,326.48,328.87,381358.0,0.20159129528292452,326.9080610186586
2024-03-26 12:15:00+00:00,328.4,328.94,328.22,328.44,142,328.553,83,0.160000000000025,68.20152027160046,0.6538720269942928,0.3018031560196435,0.3520688709746493,87.66172565672106,88.63129739583239,0.9311330321747802,115.67642132229905,78.9378607804881,0.2564999999993347,326.9989451747751,21.47114214391529,34.92722769787712,16.17588363851423,323.356747644174,326.3145000000007,329.2722523558274,1.812823123598058,0.8593100003474131,328.2043949588417,0.8039147277286058,324.09,326.515,328.94,381500.0,0.11549168494487963,326.9505635359116
2024-03-26 12:20:00+00:00,328.6,328.85,328.15,328.67,102,328.44,66,0.2300000000000182,69.7349430529276,0.7015581042045937,0.27959138658395555,0.4219667176206382,89.60928766747281,88.06221726815728,0.7911926155355964,103.38327215001519,78.88702696578237,0.33199999999936836,327.15809325336795,22.432112081275818,32.73466224468591,15.788190998667408,323.4732583253526,326.5100000000007,329.54674167464873,1.8601216959039844,0.855644343743805,328.36621001338426,0.7964922471765659,324.09,326.515,328.94,381602.0,0.1466514997337968,326.98017715112076
2024-03-26 12:25:00+00:00,328.47,328.79,328.03,328.37,72,328.322,47,-0.30000000000001137,65.31090019182052,0.7069924028257333,0.22802054816407608,0.4789718546616572,88.5819198024307,88.61764437554193,0.6683221435359821,84.63381703623666,71.57307512068597,-0.0590000000006512,327.2735129435234,23.09962765754716,30.496273751657643,15.788278708402663,323.6568595021662,326.68900000000065,329.7211404978351,1.856285640370172,0.7771969176889921,328.3672274926053,0.7938856580925288,324.09,326.515,328.94,381530.0,0.11850878222384437,326.99837615988577
2024-03-26 12:30:00+00:00,328.52,329.07,328.52,328.76,86,328.815,44,0.38999999999998636,68.14056492231694,0.7343042618271625,0.2042659257324042,0.5300383360947583,89.18752744839709,89.12624497276727,0.77861565814481,93.08696004538204,71.86763535473571,0.26249999999936335,327.4150831393783,23.98928882463069,31.099930590380605,14.78544022537534,323.8800273817124,326.89300000000065,329.9059726182889,1.8433999004495287,0.8098269112482064,328.46884970055385,0.7871795396573473,324.26,326.66499999999996,329.07,381616.0,0.08915558293552513,327.02535442296426
2024-03-26 12:35:00+00:00,328.7,328.95,328.24,328.61,141,328.584,70,-0.14999999999997726,65.91352587898929,0.7353684902548139,0.16426412332804452,0.5711043669267694,86.71497584541079,88.16147436541326,0.7666124927171891,77.16865513649682,62.44871598618551,0.0789999999994393,327.5288847451518,24.270524579202057,29.082177071407074,16.384800842086683,324.2436974306219,327.1060000000006,329.9683025693793,1.7500764702443203,0.7627255441282466,328.49158216459114,0.7816667153961069,324.26,326.66499999999996,329.07,381475.0,0.10604197189868561,327.0634310867204
2024-03-26 12:40:00+00:00,328.5,328.65,328.26,328.26,86,328.495,60,-0.35000000000002274,60.91110691935698,0.6999017918405457,0.10303793993102106,0.5968638519095246,83.78472222222229,86.56240850534378,0.48365372841925325,60.93466896199587,60.02342357594915,-0.2965000000006057,327.59851476942305,24.53167206558975,28.007271207223145,15.779202490030691,324.64294360100763,327.2915000000006,329.9400563989936,1.618469406625577,0.6828354495995664,328.486510785628,0.7536905214392411,324.48,326.775,329.07,381389.0,0.06178590069248207,327.0827119598896
2024-03-26 12:45:00+00:00,328.24,328.94,328.09,328.84,118,328.385,42,0.5799999999999841,65.57382277668601,0.7104062099850239,0.09083388646039947,0.6195723235246244,84.52020202020189,85.00663336261205,0.4735861162882937,68.46025678721783,62.62511977797175,0.24399999999940292,327.71675145804943,25.100124188159427,28.49504645145981,14.519590227976984,325.0531266136976,327.49850000000066,329.9438733863037,1.4933646330001853,0.7742934898026773,328.5016765826444,0.7605697699078684,324.48,326.775,329.07,381507.0,0.13531080525002423,327.11283512841754
2024-03-26 12:50:00+00:00,328.84,329.0,328.51,328.66,77,328.769,47,-0.17999999999994998,63.05981027460486,0.6961813955969092,0.06128725765782783,0.6348941379390813,83.47222222222227,83.92571548821589,0.2073297152265452,70.81160140188564,63.41693401780096,0.018499999999448846,327.80658465252094,25.695054990567055,27.727747572803388,13.834004782048718,325.49916539647893,327.6855000000006,329.8718346035223,1.3344103437727226,0.7228615872496625,328.50608977380324,0.7412433577715927,324.8,326.935,329.07,381430.0,0.09051469479069436,327.1331244546248
2024-03-26 12:55:00+00:00,328.66,328.85,328.42,328.47,40,328.666,32,-0.18999999999999773,60.42633663512535,0.6619462117247963,0.021641659028571958,0.6403045526962243,81.04015700483149,83.01086041575229,0.051781906792580656,58.42742658166361,60.07490331885784,-0.23600000000055843,327.86976706656657,26.038023689313118,26.543291222832877,14.1371369433666,325.89583919622686,327.83850000000064,329.7811608037744,1.185132803971329,0.6625348076135195,328.50569446047564,0.7190116893593366,325.49,327.28,329.07,381390.0,0.04171751700543202,327.14253196792373
2024-03-26 13:00:00+00:00,328.27,328.58,328.12,328.25,33,328.308,24,-0.22000000000002728,57.43538352593664,0.6100303700959557,-0.02421934608021492,0.6342497161761707,61.392979585477185,75.30178627084405,0.0,33.58048809365418,55.25630804690055,-0.5630000000006135,327.9059797268936,25.674865773709026,25.298290226598517,16.533033030006663,326.17176311850426,327.94650000000064,329.721236881497,1.08233317415882,0.585505632740179,328.5044024150218,0.7005108544050968,325.77,327.41999999999996,329.07,381357.0,0.0041815357442736316,327.14879655079494
2024-03-26 13:05:00+00:00,328.28,328.66,328.28,328.66,55,328.472,30,0.410000000000025,61.28170373305743,0.5951102050580062,-0.03131160889453155,0.6264218139525377,55.09911993635478,65.84408550888821,0.1096558026195682,50.04482007940361,54.09080134359687,-0.25700000000057344,327.97779118147514,25.45378109495304,25.04901120407758,15.820749834087097,326.46580549858334,328.0700000000007,329.674194501418,0.977958668221621,0.6838929130719724,328.5062400228802,0.6797600790904488,325.77,327.41999999999996,329.07,381412.0,0.06739254203634353,327.161
2024-03-26 13:10:00+00:00,328.7,328.7,328.26,328.49,49,328.417,43,-0.17000000000001592,58.90487600061305,0.5630774808253705,-0.050675466501733823,0.6137529473271043,49.009620826260495,55.167240116031216,0.06396978189351366,42.10641678997006,47.98887317222597,-0.5240000000006262,328.0265729737156,25.309064413201742,24.292122664872235,15.070375876950434,326.81503699411286,328.18350000000066,329.55196300588847,0.83396210101227,0.6119869513025312,328.50607310128333,0.6626343591554166,325.87,327.47,329.07,381363.0,0.056410143655313806,327.17130280383736
2024-03-26 13:15:00+00:00,328.66,329.23,328.55,329.2,132,328.853,64,0.7099999999999795,65.0089281097693,0.5882019563601943,-0.02044079277352795,0.6086427491337223,70.28340080971681,58.13071385744443,0.23139690658871004,123.474493987605,56.26002853594325,0.10899999999935517,328.13832792859984,25.914028515100878,28.036286194789607,13.878181727754313,327.2778188840822,328.33800000000065,329.3981811159191,0.6457864249148447,0.9065343114759101,328.5377648200151,0.6681604763586018,325.87,327.55,329.23,381495.0,0.1329953389579609,327.20875927944763
2024-03-26 13:20:00+00:00,329.22,329.22,328.34,328.5,150,328.702,69,-0.6999999999999886,56.153155120347705,0.5453427624759115,-0.05063998932624858,0.5959827518021601,61.993927125505756,60.428982920494754,-0.05172361335078479,71.61001038147981,55.506200143519195,-0.6775000000006344,328.1727728877808,25.95466409694151,25.457182122913057,14.796760120485063,327.68986807775724,328.42900000000066,329.1681319222441,0.4501014966665031,0.5480293151078124,328.537330088736,0.6832918709044196,326.67,327.95000000000005,329.23,381345.0,0.05411088954946598,327.24249632222393
2024-03-26 13:25:00+00:00,328.68,328.82,328.45,328.66,78,328.722,26,0.160000000000025,57.575727903601646,0.5183124223959226,-0.06213626352499002,0.5804486859209126,63.11965811965832,65.1323286849607,0.08831501050645674,54.750402576514546,46.77294487987889,-0.6775000000006344,328.2191754698969,25.9923971372221,24.439202358321367,14.205068459112468,327.9695274641252,328.4975000000006,329.0254725358761,0.3214469126099578,0.6538905804351648,328.53797878826083,0.6609138801255329,327.23,328.23,329.23,381423.0,0.04636263513941959,327.25892966360857
2024-03-26 13:30:00+00:00,328.81,328.88,328.41,328.65,61,328.698,39,-0.010000000000047748,57.45027147117564,0.49043039045409387,-0.07201463637345495,0.5624450268275488,47.777777777778205,57.63045434098117,-0.03345905827960571,50.3282275711169,44.92161398649338,-0.8525000000006457,328.2602063775258,26.120644441758223,23.833762334724888,13.468313850752159,328.05628324362095,328.5310000000006,329.0057167563802,0.28899358439819695,0.6253378971778291,328.5400215323334,0.6472771744022784,327.83,328.53,329.23,381362.0,0.02059526137795026,327.27154545454545
2024-03-26 13:35:00+00:00,328.61,328.85,328.58,328.81,40,328.742,26,0.160000000000025,58.99001289892129,0.4757600760785863,-0.06934796059917003,0.5451080366777563,55.77485380116976,55.55742989953583,0.06086242049845314,87.47044917260499,49.66463338571914,-0.8505000000006362,328.3125676749043,26.23973122454176,23.09278250728029,13.049590665845685,328.0793721358569,328.5565000000006,329.0336278641443,0.2904388524614243,0.7656520600136776,328.5413719282619,0.6203288048021184,327.93,328.58000000000004,329.23,381402.0,-0.01053649983979358,327.2802869135802
2024-03-26 13:40:00+00:00,328.81,329.2,328.78,329.04,74,329.016,44,0.2300000000000182,61.16552250029146,0.47719205112815644,-0.054332788439679924,0.5315248395678364,66.05263157894703,56.53508771929874,0.23761652348748274,180.28985507246472,49.13403568091033,-0.7855000000006385,328.381846943961,26.903302178343854,26.074891520724353,12.403592224384703,328.0966243910656,328.5960000000006,329.09537560893557,0.3039450321580277,0.9445551525297294,328.5514006833029,0.6060196044591111,327.93,328.58000000000004,329.23,381476.0,0.033032522637070356,327.2990079132474
2024-03-26 13:45:00+00:00,328.9,329.3,328.84,329.21,85,329.119,38,0.16999999999995907,62.73889957219232,0.48643713641052955,-0.036070162525845495,0.522507298936375,79.68440384708265,67.17062974240022,0.11251672545919966,192.973775358715,59.574027450174825,-0.7435000000006653,328.4607186635838,27.66653310819539,25.835698771941214,11.719318054260867,328.09471759471444,328.6415000000006,329.1882824052867,0.33275310956536924,1.0198594491184303,328.58215044051724,0.5955896327120342,327.93,328.615,329.3,381561.0,0.08279214089578277,327.3213701934675
2024-03-26 13:50:00+00:00,329.28,329.57,329.24,329.57,161,329.454,95,0.36000000000001364,65.89048549221116,0.5168549424134312,-0.0045218852183550595,0.5213768276317863,91.96510560146862,79.2340470091665,0.2768818840138687,257.2336511122433,69.66686359424659,-0.4760000000006812,328.56636450514725,28.75402063187383,28.020060083936404,11.19863080108603,328.05131228912785,328.7060000000006,329.3606877108733,0.3983424159417441,1.1598565893711725,328.68494435929796,0.5787618018040328,328.03,328.79999999999995,329.57,381722.0,0.14789957226304615,327.3700716643093
2024-03-26 13:55:00+00:00,329.55,330.95,329.44,330.58,680,330.18,319,1.009999999999991,72.83302442032945,0.6153662725591289,0.0751915559418741,0.5401747166172548,93.16259284135833,88.27070076330362,0.6423722105519447,342.81376143394596,79.6441682209345,0.39599999999927604,328.7581393141808,31.063662151754414,38.61234835490032,9.326800683250049,327.7780874439072,328.8130000000006,329.847912556094,0.6294839657150944,1.3536953144473782,328.95669491097823,0.645278815960887,328.03,329.49,330.95,382402.0,0.28686820124241413,327.6291965591398
2024-03-26 14:00:00+00:00,330.49,330.97,330.4,330.75,156,330.693,94,0.17000000000001592,73.79965821244012,0.6990960466327465,0.12713706401239333,0.5719589826203532,93.06883226912936,92.73217690398586,0.7616146230007725,283.36968941517193,80.54885405818537,0.44099999999929196,328.9478403318779,33.22208358409559,36.37885388013922,8.733375171815258,327.5850525540581,328.9170000000006,330.2489474459431,0.8098988169918169,1.1880902116608534,329.2949653443171,0.6399017576779701,328.03,329.5,330.97,382558.0,0.27446095918616636,327.6899207353065
2024-03-26 14:05:00+00:00,330.67,330.83,330.25,330.31,96,330.528,52,-0.4399999999999977,67.14085769860594,0.721629675361271,0.11973655419273421,0.6018931211685368,85.34953402351509,90.52698637800135,0.5020385809042738,191.2681912681912,78.09468346898298,-0.1425000000006662,329.07756982408,34.783564333741836,34.00775685795001,9.849787332078584,327.5770949931826,329.01400000000064,330.4509050068187,0.8734613158212408,0.9509692686189775,329.3638585822134,0.6356230607009711,328.09,329.53,330.97,382462.0,0.24312399226100945,327.7231933683246
2024-03-26 14:10:00+00:00,330.38,330.65,330.22,330.3,101,330.478,70,-0.009999999999990905,66.99291194097951,0.7302628069820685,0.10269574865082531,0.6275670583312432,81.46651992835646,86.62829540700072,0.5510061189077264,145.75271789202912,75.31183605092798,-0.29100000000067894,329.1939917455962,36.14256356702842,32.32557952148006,9.707673634690309,327.55514974734797,329.09100000000063,330.6268502526533,0.9333893984658723,0.8935930595809184,329.56453663689746,0.6209356992223267,328.09,329.53,330.97,382361.0,0.2198666321326892,327.7564338310914
2024-03-26 14:15:00+00:00,330.31,330.63,329.76,330.34,681,330.297,268,0.03999999999996362,67.30327113259347,0.7318954564629507,0.08346271850536602,0.6484327379575847,76.29054185278599,81.03553193488627,0.3462940461725461,108.99904957230476,54.59810496741589,-0.34700000000071896,329.3031353888727,36.09285077305699,29.180562957147142,13.907364398616332,327.56671292574475,329.17750000000063,330.7882870742565,0.9786738609144784,0.8608484381886317,329.7240891227036,0.6387260064207323,328.09,329.53,330.97,383042.0,0.25451420144168013,327.94923649058893
2024-03-26 14:20:00+00:00,330.36,331.47,330.16,331.46,543,330.873,257,1.1200000000000045,74.52594748590464,0.8141786381763154,0.13259672017498458,0.6815819180013308,83.9033438257693,80.55346853563766,0.9010654490106518,152.67899478424815,63.61194185046407,0.6589999999992529,329.50855106612295,36.92342007596684,33.94196695524942,12.01224142554443,327.50287878610095,329.33750000000066,331.17212121390037,1.1141283418376013,1.0784572815136293,330.19454954301705,0.6866741488192515,328.09,329.78,331.47,383585.0,0.40243119076872147,328.1285926164183
2024-03-26 14:25:00+00:00,331.39,332.5,331.23,332.14,493,332.064,272,0.6800000000000068,77.74091591234004,0.9236121436420603,0.19362418051258357,0.7299879631294768,89.259810851978,83.15123217684486,1.0588450069981103,186.46066021345305,67.50726357666417,1.2424999999992679,329.7591652503017,38.44409523595524,39.81576204854393,10.516124941117404,327.31658257279094,329.5025000000006,331.6884174272103,1.3267986902737818,1.103293602761134,330.7587994284037,0.7283402810464465,328.12,330.31,332.5,384078.0,0.3951278740849559,328.32077596741345
2024-03-26 14:30:00+00:00,332.15,332.27,331.67,331.82,150,331.947,89,-0.3199999999999932,73.06755829004891,0.9732980850338322,0.19464809752348433,0.7786499875103479,91.4669160526148,88.2100235767878,0.9645519549672965,151.8002017278402,67.47812386070913,0.8834999999992874,329.9554352264634,39.856150741658745,37.44305127960699,9.889445414932421,327.291833919994,329.66050000000064,332.02916608000726,1.4370336027559352,0.955847284306389,330.97561764749014,0.7191731181145551,328.12,330.31,332.5,383928.0,0.3759502711945749,328.374926780341
2024-03-26 14:35:00+00:00,331.83,332.44,331.66,331.77,140,332.015,80,-0.05000000000001137,72.33585052360014,0.9971454968360831,0.17479640746058822,0.8223490893754949,85.62394207259683,88.78355632573032,0.9002159301724433,132.33572091183802,70.31025290177287,0.8569999999992319,330.1282509191812,41.27776718903337,36.238067756361424,9.127911538697374,327.3540188654314,329.82550000000066,332.29698113456993,1.4986598274355796,0.8933875870628905,331.1235537439324,0.7235178953920849,328.12,330.31,332.5,383788.0,0.3488127842785328,328.4245255522585
2024-03-26 14:40:00+00:00,331.76,331.76,330.81,330.81,233,331.241,84,-0.9599999999999795,59.927237511492635,0.9278846884550944,0.08442847926367958,0.8434562091914148,74.13780915789265,83.74288909436854,0.5379285193289451,73.70030581039326,65.30013718398365,-0.03250000000076625,330.1931794030687,40.70226893502718,32.881957170262,16.4826454074786,327.55765129890744,329.95350000000064,332.34934870109385,1.4522341488077537,0.6787466795396023,331.10836785124764,0.7404094742926487,328.26,330.38,332.5,383555.0,0.27944897216484055,328.4853975313417
2024-03-26 14:45:00+00:00,330.88,331.5,330.5,330.51,271,331.078,114,-0.30000000000001137,56.65644016548927,0.8391147139292343,-0.0034731962097444002,0.8425879101389787,61.84824022939335,73.86999715329472,0.39488472403632624,50.55117529639036,60.362185794083324,-0.24650000000076489,330.2233527932526,39.58506875231736,29.787278857221484,17.84894310647405,327.7150825843664,330.0460000000007,332.3769174156349,1.4124803303989393,0.5995316258068846,331.1050179999382,0.7589516547003167,328.26,330.38,332.5,383284.0,0.19235684185217428,328.5454308774574
2024-03-26 14:50:00+00:00,330.51,331.33,330.51,331.25,215,331.087,99,0.7400000000000091,62.14488271780293,0.8190343667772595,-0.01884283468937542,0.8378772014666349,56.413375327215384,64.1331415715009,0.5097551354795726,57.64536173989951,61.763113451321786,0.5149999999993042,330.32112871770477,38.54766858265825,27.50160418855204,16.47933572083334,327.9118433156054,330.1840000000007,332.45615668439603,1.3762972672178677,0.7345788931107493,331.1074353067051,0.7633122507931507,328.34,330.41999999999996,332.5,383499.0,0.22294941278016905,328.59475975005387
2024-03-26 14:55:00+00:00,331.3,331.7,331.23,331.7,114,331.507,72,0.44999999999998863,65.0436669563257,0.8298656119798125,-0.006409271589457921,0.8362748835692704,62.6041645263304,60.28859336098015,0.33879847540685404,85.29244747302423,62.04447218809247,0.9819999999992888,330.45244979220905,38.00270636875788,29.817981438830667,15.734099155275699,327.9924948740864,330.3090000000007,332.625505125915,1.4026291296418283,0.8002367627937488,331.14263994547775,0.742361375736495,328.34,330.41999999999996,332.5,383613.0,0.2224319754191693,328.62547686496697
2024-03-26 15:00:00+00:00,331.69,331.7,331.26,331.37,122,331.449,65,-0.3299999999999841,61.33445287146737,0.8025696860048583,-0.02696415805152963,0.829533844056388,68.12633755324727,62.38129246893146,0.1874527588813235,72.76359308368593,58.62401434920639,0.6714999999992983,330.5398355262844,37.49667002727896,28.5177827822896,15.048021372796011,328.2492126836152,330.45250000000067,332.6557873163861,1.333497138853815,0.708211610255288,331.1511646631552,0.7207641346124595,328.41,330.45500000000004,332.5,383491.0,0.2314846324655109,328.6565458653412
2024-03-26 15:05:00+00:00,331.25,331.45,330.73,331.43,162,331.149,91,0.060000000000002274,61.761426020574405,0.7768242205144134,-0.042167698833579736,0.8189919193479931,66.49364107790397,65.74138105249432,0.33907541400501895,49.943612050913174,47.817662056819024,0.784999999999286,330.62461309520967,35.95217041549007,26.482803751498132,19.226980883976516,328.5110394238166,330.5910000000007,332.67096057618477,1.2583286152279243,0.701686515024856,331.16182431980604,0.7207095535687102,328.41,330.45500000000004,332.5,383653.0,0.25835548225413857,328.69329473590454
2024-03-26 15:10:00+00:00,331.28,331.55,330.57,330.57,107,331.047,57,-0.8600000000000136,52.767048864091095,0.679196585494708,-0.11183626708262806,0.791032852577336,51.19428144331541,61.938086691489325,0.08174386920980492,19.85691341801913,43.953870949025955,0.19349999999934653,330.61941184804687,34.21991112224295,23.97506527912902,18.952328290472412,328.8065840889674,330.6870000000007,332.567415911034,1.137278399836284,0.46888986119660947,331.1432117291662,0.7392302997423751,328.58,330.53999999999996,332.5,383546.0,0.23236451674286804,328.71409593553324
2024-03-26 15:15:00+00:00,330.66,331.27,330.58,331.09,237,330.998,149,0.5199999999999818,56.858166383783924,0.6364490471117961,-0.12366704437243192,0.760116091484228,46.35036496350339,54.679429161574696,0.22703880850032387,20.207165902523464,48.854488104538504,1.0694999999993229,330.6642297672805,32.611384635656336,22.347271328558232,17.66555451191178,329.12414699561424,330.8010000000007,332.4778530043872,1.0138137456576513,0.586173325641321,331.1410348205795,0.7364281354750617,328.78,330.64,332.5,383783.0,0.24054204591534067,328.7605067265866
2024-03-26 15:20:00+00:00,331.09,331.4,330.8,330.97,139,331.12,82,-0.1199999999999477,55.66003907699477,0.5861317558190535,-0.1391874685321396,0.7253192243511931,40.75425790754259,46.09963477145424,-0.14783080914739788,20.78313253012192,52.190182768879446,1.3634999999993624,330.6933507418252,31.32477010131822,22.30713173475986,16.62370419551677,329.42778063960105,330.8975000000007,332.3672193604004,0.888323036831443,0.5246645726908005,331.1354250062007,0.726683268655412,328.84,330.66999999999996,332.5,383644.0,0.22140827310795574,328.78776259607173
2024-03-26 15:25:00+00:00,330.6,330.74,329.79,329.99,196,330.34,140,-0.9800000000000182,46.957523422877095,0.4618531742556229,-0.21077284007645614,0.672626014332079,33.36026790924833,40.15496359343188,-0.6473173962786682,-103.06588388780243,60.27432590237643,0.753999999999337,330.62636495688946,29.80815207062808,19.830166786145476,24.282020649714,329.61393771475883,330.9365000000007,332.2590622852426,0.7992846272574162,0.14217186193707346,331.0543869011855,0.7590630351800259,329.24,330.87,332.5,383448.0,0.18342765814692416,328.8105722604849
2024-03-26 15:30:00+00:00,330.08,330.08,328.74,329.1,254,329.201,172,-0.8899999999999864,40.72939101223417,0.2882234801616619,-0.3075220273363337,0.5957455074979956,20.371708609150346,31.4954114753142,-0.8197215357723997,-215.3220099079956,47.28696160837926,0.288999999999362,330.4809968657571,29.647911693524442,17.459284243419344,30.747336459376477,329.48190112210744,330.91300000000075,332.34409887789406,0.8649396535604839,-0.1334293276330465,330.9216138679019,0.8005585326671651,328.74,330.62,332.5,383194.0,0.1253567032810352,328.82093475877195
2024-03-26 15:35:00+00:00,329.05,329.53,329.05,329.17,258,329.268,162,0.06999999999999318,41.38785643571495,0.15448826706625596,-0.35300579234539176,0.5074940594116477,9.525387835821952,21.08578811807399,-0.7836754378032884,-192.3183090815823,32.57311422441075,0.9964999999993438,330.3561400213993,29.49911705764249,16.689535406239507,29.391740997615038,329.22583831671693,330.84250000000077,332.4591616832846,0.9772998833486226,-0.01726963572350341,330.832741613203,0.7776614946195076,328.74,330.62,332.5,383452.0,0.034770919625772057,328.8298491437161
2024-03-26 15:40:00+00:00,329.29,329.83,329.01,329.03,131,329.341,101,-0.1400000000000432,40.42066657414362,0.036781324987941844,-0.3765701875389647,0.41335151252690655,9.677975848188364,13.191690764387332,-0.5380732142317379,-154.9582725962952,37.88637704050611,1.5079999999992992,330.22984097174225,28.809683467453013,18.1822324690453,27.186607335371942,328.95668584340774,330.75650000000076,332.55631415659377,1.0883016095484208,0.02036714633110051,330.5899933700548,0.7806856735752566,328.74,330.62,332.5,383321.0,0.0004570211818069383,328.83465269476983
2024-03-26 15:45:00+00:00,329.19,329.92,329.09,329.88,314,329.533,127,0.8500000000000227,48.317577462091364,0.011947893730109627,-0.3211228950374375,0.33307078876754714,19.069267943439673,12.757543875817106,-0.19061450485613474,-107.02114765580794,41.780428755926266,3.0054999999993015,330.1965227839573,28.005376607373606,17.53160804567457,24.99471771088037,328.90435530527236,330.7350000000007,332.56564469472903,1.107016006608512,0.2664757114084388,330.52950451131915,0.7884938397484557,328.74,330.62,332.5,383635.0,0.07446920801082572,328.8540679986525
2024-03-26 15:50:00+00:00,329.73,330.02,329.56,329.96,260,329.877,147,0.07999999999998408,49.002694195252786,-0.0012628902323399416,-0.26746694319990966,0.2662040529675697,28.934132808304227,19.2271255333112,-0.38943396226415183,-79.99040594829967,50.72795421662357,3.6444999999993115,330.17399680453275,27.0702236294283,17.712316207822667,23.921223838894544,328.86533057499383,330.7180000000007,332.57066942500757,1.1203922526181591,0.29543031536834713,330.49382500444193,0.7650299940521359,328.74,330.62,332.5,383895.0,0.12302536610264832,328.8737339023089
2024-03-26 15:55:00+00:00,330.04,330.49,329.6,329.95,482,330.107,366,-0.009999999999990905,48.91540468443965,-0.012396548433855514,-0.22288048112114017,0.21048393268728466,39.94764632181793,29.31701569118772,-0.5275851673198662,-62.700669326330846,63.26788624439785,4.085999999999331,330.1526637755296,25.36514615371133,20.595095581517924,21.95637630054639,328.82226680600195,330.6985000000007,332.57473319399946,1.1347092254719955,0.3005311913266328,330.45658568156045,0.7739564230484108,328.74,330.62,332.5,383413.0,0.05967402228392422,328.9141078035036
2024-03-27 09:30:00+00:00,333.34,333.84,329.68,330.39,1510,332.676,569,0.4399999999999977,52.891685322670035,0.014121486290662233,-0.15708995711729795,0.17121144340796018,38.149178590354474,35.67698590682599,-0.2957419199082656,49.20590006457506,74.39275605640957,5.012499999999363,330.17526722547916,26.560739377958846,38.126689874553264,15.533780054348485,328.7978779146348,330.6450000000007,332.49212208536665,1.1172841478721411,0.4309737017328182,330.4560348669943,1.0158166785449507,328.74,331.28999999999996,333.84,384923.0,-0.2145108448385589,331.30333333333334
2024-03-27 09:35:00+00:00,330.4,330.81,326.5,326.77,944,328.543,526,-3.6200000000000045,31.303370285683112,-0.25403813307093515,-0.3401996611831163,0.08616152811218111,25.63659788976304,34.57780760064559,-1.4060284222912944,-190.60250094732538,60.177816870079184,1.8674999999993247,329.8509560611478,24.80023844849605,28.745002946947167,29.8666699850964,327.9933065545523,330.37650000000065,332.759693445449,1.442713658779203,-0.256652802752692,329.78771570442916,1.2511154872203114,326.5,330.16999999999996,333.84,383979.0,-0.36557443901761205,330.04287150230914
2024-03-27 09:40:00+00:00,326.5,326.5,324.46,324.7,676,325.313,378,-2.069999999999993,25.01569190196448,-0.6263678846155472,-0.5700235301821825,-0.05634435443336455,12.863350228455845,25.54970890285823,-1.7757207248086604,-299.4095867106893,54.3982232030906,0.17499999999932925,329.36038881722897,24.400491416670715,25.170158292227455,37.13512849753516,326.6737913185668,330.02050000000065,333.3672086814345,2.0281822986352775,-0.29488543916544463,328.6294462485344,1.3267500952760034,324.46,329.15,333.84,383303.0,-0.4024774725057595,329.0012545260916
2024-03-27 09:45:00+00:00,324.64,325.58,322.22,323.49,972,323.961,555,-1.2099999999999795,22.20766177170315,-1.0074653493913388,-0.7608967959663794,-0.2465685534249594,5.722180507555478,14.740709541925234,-2.295448367513353,-285.4349488689587,47.728635856358665,-0.6635000000006244,328.8013041679691,25.024764824814596,21.06627859750741,41.95011132120581,325.31322491001185,329.60650000000066,333.8997750899895,2.605091277015958,-0.2123349740927732,327.43649635813733,1.4719822313277144,322.22,328.03,333.84,382331.0,-0.3763935193764511,327.76008938729075
2024-03-27 09:50:00+00:00,323.83,325.64,322.94,323.4,533,324.339,341,-0.09000000000003183,22.009761494302598,-1.3017443847639356,-0.8441406650711809,-0.4576037196927547,7.880990914617699,8.822173883543455,-2.2872163640209275,-210.72789523569824,52.4570949256039,-0.32800000000065666,328.2868942472101,25.55736279075739,18.736204845749338,36.762966296471625,324.2063304285184,329.2360000000007,334.26566957148293,3.0553582059569724,-0.0801573957353234,326.5654076162413,1.5596977862328767,322.22,328.03,333.84,381798.0,-0.37708582396962065,327.3269327580007
2024-03-27 09:55:00+00:00,323.68,323.93,321.66,322.01,925,322.785,575,-1.3899999999999864,19.168628388028665,-1.628353379602686,-0.936599727927945,-0.6917536516747409,7.985966855929082,7.196379426034532,-2.4182550986393547,-200.4657685824894,44.66251758086433,-1.3065000000006535,327.6890947950949,26.544467944925646,16.84979259312661,38.73883455619131,322.92088319314905,328.81100000000066,334.70111680685227,3.5826762528331453,-0.07732301608089395,325.42650623398947,1.6104336586448127,321.66,327.75,333.84,380873.0,-0.39200379618047193,326.5294364508393
2024-03-27 10:00:00+00:00,322.17,322.4,317.67,318.5,1156,319.378,699,-3.509999999999991,14.188082472337582,-2.145686884053532,-1.163146585903033,-0.9825402981504991,6.053810276612441,7.306922682386854,-3.2209054998480813,-215.31169723940587,37.884646855657486,-4.393500000000643,326.81394290984775,28.566631630425253,13.744492022596399,47.14561237438428,320.88368168961915,328.1735000000007,335.4633183103822,4.442661159649701,-0.16349390260004984,323.38923836084024,1.8332598258844661,317.67,325.755,333.84,379717.0,-0.4504186107294063,325.32350208457416
2024-03-27 10:05:00+00:00,318.47,319.65,317.85,318.67,447,318.669,310,0.17000000000001592,15.335479841586114,-2.512991631027262,-1.2243610663014102,-1.2886305647258518,4.730272464262369,6.256683198935078,-3.1898411155330098,-183.01120970097318,36.86444373156436,-3.8070000000006416,326.0383292993861,30.44435505267489,12.779303155024218,43.83487377860219,319.33544370333937,327.5220000000007,335.708556296662,4.9990878760274375,-0.040642467920897006,321.6865475552038,1.8308841240355724,317.67,325.755,333.84,380164.0,-0.450799672913673,324.9116250174508
2024-03-27 10:10:00+00:00,318.7,319.0,317.56,318.42,449,318.244,283,-0.25,15.017471271833088,-2.7920709441145846,-1.2027523035109862,-1.5893186406035984,5.533269818983982,5.439117519953378,-3.2246299729507766,-154.89822720239525,36.12276255512381,-3.7020000000006235,325.312774128016,32.255892174692704,12.05025768625096,42.483043385160734,317.9890884170546,326.8745000000007,335.7599115829468,5.4365890168527065,0.02424826238620703,320.47467199539926,1.8029638294616028,317.56,325.7,333.84,379715.0,-0.42167072801627725,324.5232059029603
2024-03-27 10:15:00+00:00,318.49,320.96,318.48,320.25,360,319.886,242,1.829999999999984,26.957676662049384,-2.8329214493070367,-0.9948822469627507,-1.838039202344286,9.330062901491383,6.531201728246359,-2.919243361222257,-109.54127238793605,39.62465409383876,-1.4560000000006426,324.830605163443,32.45837617981588,18.41675905713094,38.32934680957868,317.242082837847,326.31550000000067,335.3889171621543,5.5611315810334645,0.16575437392537046,320.42606641702764,1.855609270214343,317.56,325.7,333.84,380075.0,-0.413519832181576,324.3142803980599
2024-03-27 10:20:00+00:00,319.89,321.8,319.82,321.54,238,320.743,139,1.2900000000000205,33.99755971172622,-2.7297368428418167,-0.7133581123980246,-2.016378730443792,15.417690417690372,10.093674379389027,-2.5518244635713283,-80.36702170756935,40.29202780828824,0.04999999999938609,324.5172141954961,32.08850994533224,20.237812645506185,35.42192859000472,316.78366872859954,325.86400000000066,334.9443312714018,5.5730803472621115,0.26190295977310574,320.61321306557437,1.864494322341891,317.56,325.7,333.84,380313.0,-0.38139827436164103,324.21974868047096
2024-03-27 10:25:00+00:00,321.42,321.55,320.3,321.36,206,320.846,150,-0.18000000000000682,33.51220268901897,-2.632145064638678,-0.4926130673559088,-2.139531997282769,21.437346437346395,15.395033252176498,-2.6034247613274664,-72.08210677062578,39.54159572207845,0.0029999999993606252,324.21652712925834,31.745062727597432,19.245312535147605,33.68477108931505,316.4276019559702,325.3775000000006,334.32739804403104,5.501239664101176,0.27555610241391065,320.6976287854914,1.8206018707460419,317.56,325.7,333.84,380107.0,-0.3796561856144814,324.14265169518376
2024-03-27 10:30:00+00:00,321.5,322.66,321.43,321.47,264,321.882,147,0.11000000000001364,34.131072119273284,-2.5169133858226473,-0.3019051108319024,-2.215008274990745,23.935298935298956,20.26344526344569,-2.6998395835224898,-53.883674222239385,39.52550776630604,0.17899999999934835,323.95495311694805,30.686159916998516,22.68898838785191,31.930905720214326,316.1848928169273,324.90250000000066,333.620107183074,5.3662912307989945,0.30312831675500485,320.7492120259456,1.783416022835611,317.56,325.7,333.84,380371.0,-0.39281352951590254,324.07302265745005
2024-03-27 10:35:00+00:00,321.61,322.59,321.25,322.44,223,321.931,109,0.9699999999999704,39.480599731430324,-2.320570464974537,-0.08444975198703375,-2.2361207129875034,25.778050778050755,23.716898716899152,-1.3250910426293672,-44.867033130292484,37.69667848634081,1.2164999999993142,323.8106718677149,29.786062148267973,21.449274708659495,30.920181491313915,316.07142679108995,324.52500000000066,332.97857320891137,5.209813240219209,0.3766793669094323,320.7773912637601,1.7517434497759228,317.56,325.7,333.84,380594.0,-0.3647853955437147,324.02343592047623
2024-03-27 10:40:00+00:00,322.3,322.52,321.12,321.67,216,321.787,112,-0.7699999999999818,36.91747079784732,-2.201719795193526,0.027520734235181976,-2.229240529428708,28.337165639052404,26.016838450801156,-0.9331690791499758,-45.772780311871074,23.928071690180555,0.4299999999993247,323.606798356504,29.013349829921268,20.207004368087524,29.667185419948233,315.88579590524336,324.15350000000063,332.4212040947579,5.101104319254465,0.3498071549527603,320.80140234432304,1.7266189176490696,317.56,325.7,333.84,380378.0,-0.35935423038437037,323.97005921701935
2024-03-27 10:45:00+00:00,321.65,321.96,320.51,320.66,188,321.086,118,-1.009999999999991,33.81628400241713,-2.164082150263198,0.052126703332407764,-2.2162088535956057,31.88997103749541,28.668395818199972,-0.8748338433954617,-54.20296885008346,26.633770970009397,-0.7865000000006717,323.3261508939798,28.594919840781674,18.98085354714223,30.419719173615142,315.6633497286961,323.72800000000063,331.79265027130515,4.982361903390809,0.3097871639321355,320.79842602260976,1.706860423531278,317.56,325.7,333.84,380190.0,-0.3636670038170759,323.91093979441996
2024-03-27 10:50:00+00:00,320.51,320.8,319.79,320.8,348,320.34,176,0.13999999999998636,34.63593017756572,-2.0987639708988013,0.09395590615744354,-2.192719877056245,35.26449767934884,31.830544785299338,-0.8039579468150815,-60.14978165075862,28.010029302342843,-0.847000000000719,323.08556509455315,28.544688964142797,18.15450289454141,32.19892317300283,315.54130540446687,323.31650000000064,331.0916945955344,4.8096491181450745,0.3381712528811716,320.79854128403525,1.657084678993329,317.56,325.7,333.84,380538.0,-0.3121755001361998,323.78667598826166
2024-03-27 10:55:00+00:00,320.8,322.01,320.47,321.42,267,321.401,171,0.6200000000000045,38.28129034548592,-1.9742125315574413,0.17480587639904277,-2.149018407956484,40.84896744708039,36.001145387975335,-0.18322412347442363,-39.10436625997338,36.03718110932713,-0.40600000000068803,322.92693984745284,27.58129013858454,22.18542132090578,30.050663703110622,315.69340479240276,322.89350000000064,330.0935952075985,4.459733755927492,0.39767496418340975,320.85279490193676,1.64872148763666,317.56,325.7,333.84,380805.0,-0.33430524543344625,323.71975979305245
2024-03-27 11:00:00+00:00,321.42,321.77,320.98,321.63,92,321.346,58,0.20999999999997954,39.51179800818394,-1.8373792097765431,0.2493113585439528,-2.086690568320496,50.5881789120827,42.233881346171096,0.9827315541601322,-30.720271829397994,30.728559184342874,-0.28100000000068803,322.80342176674304,26.686705514851873,21.396770658198545,28.98241823229245,316.03652765719926,322.47700000000066,328.91747234280206,3.994376245624579,0.4342439533221996,320.9403349642254,1.5873842385197532,317.56,325.7,333.84,380897.0,-0.3523068450154805,323.6989990679715
2024-03-27 11:05:00+00:00,321.59,322.85,321.51,322.85,128,322.21,88,1.2200000000000273,46.22010122432778,-1.6119128840533676,0.3798221474137027,-1.9917350314670703,70.5551756117526,53.997440656972344,1.3117017604418413,3.531439769042825,38.92486916903008,0.9039999999993142,322.807857788958,25.082610691098427,25.006542454847942,27.21519721439482,316.65992493657546,322.12200000000064,327.5840750634258,3.3913083014666268,0.5666413397423055,321.1175595409929,1.5697139357683445,317.56,325.7,333.84,381025.0,-0.3418372874066217,323.6826467494906
2024-03-27 11:10:00+00:00,322.71,322.79,321.34,322.07,205,321.94,137,-0.7800000000000296,42.941148742899514,-1.4791183224861015,0.41009336718477507,-1.8892116896708766,83.04948269841564,68.0642790740841,1.146284781106699,10.221098499115383,49.06944020608851,0.05249999999927013,322.7375856185811,23.700508964678363,23.283627931961487,26.115788623478043,317.7727296052156,321.70600000000064,325.6392703947857,2.445257716539345,0.5462719268527741,321.130735504825,1.5654486546420376,317.56,324.185,330.81,380820.0,-0.27961216114995946,323.6506301343384
2024-03-27 11:15:00+00:00,322.03,322.86,321.88,322.45,176,322.375,87,0.37999999999999545,44.988677425608216,-1.3279075597483825,0.4490433039379953,-1.7769508636863778,92.50644981036919,82.0370360401796,0.6869633099141348,44.861294583886284,58.23347679314627,0.3714999999993438,322.71019651204955,22.36490554818519,22.542074344418626,24.915953931672423,318.2859588020056,321.49000000000063,324.69404119799566,1.9932447030980862,0.6498108077699013,321.1689554282688,1.523630893596179,317.56,322.03,326.5,380996.0,-0.20033111365809933,323.62965725870316
2024-03-27 11:20:00+00:00,322.27,322.44,322.01,322.04,85,322.239,50,-0.40999999999996817,43.18792402927699,-1.2270112919653116,0.43995165737685293,-1.6669629493421645,86.26596274796437,87.27396508558353,0.1555016483174798,45.93475889482068,65.22298302478049,-0.08100000000064256,322.64636827280674,21.124702375727242,22.052203551442542,24.374495416197064,318.49434319234837,321.35700000000065,324.21965680765294,1.781605384449245,0.619294775079851,321.18092791858373,1.4462286869107375,317.56,321.6,325.64,380911.0,-0.1568160088954696,323.6179078682755
2024-03-27 11:25:00+00:00,322.03,322.79,321.81,322.17,78,322.328,56,0.12999999999999545,43.953944277984206,-1.123608104477512,0.43468387589172197,-1.5582919803692339,83.68903990786923,87.48715082206805,0.252053771471239,59.64180972534081,61.63518274439838,-0.06500000000067985,322.6009998658728,19.683940235400097,22.729058050312567,23.16692056168422,318.5707728039089,321.2910000000007,324.0112271960925,1.693310547816025,0.6615673869561728,321.18951738592153,1.4129266378456862,317.56,321.6,325.64,380989.0,-0.14522322393029624,323.60797180111047
2024-03-27 11:30:00+00:00,321.98,322.53,321.8,322.05,77,322.041,47,-0.12000000000000455,43.37259442240368,-1.039362209956039,0.4151438163305561,-1.454506026286595,77.47286798645496,82.4759568807633,0.18042119015770908,61.83054106014585,56.20268669131483,-0.36600000000066757,322.54852368817063,18.35447184341548,21.860266964405366,22.333754081367335,318.6530815519049,321.2235000000007,323.79391844809646,1.6003925292488088,0.6607714885122337,321.199947642849,1.3641461637138488,317.56,320.745,323.93,380912.0,-0.10264764933819896,323.59737433800984
2024-03-27 11:35:00+00:00,322.13,322.34,321.8,322.34,89,322.125,58,0.2899999999999636,45.25698055204938,-0.9383791050181003,0.4129015370147957,-1.351280642032896,78.06731813246412,79.74307534226323,-0.031013521895550955,66.42259414226241,54.10840854391679,-0.22350000000068349,322.52866428929724,17.11996547942977,21.214288597559097,21.67378400824246,318.6454749956426,321.2400000000007,323.8345250043588,1.61531876749975,0.7119848523624902,321.302398467182,1.3052785805914284,317.56,320.21000000000004,322.86,381001.0,0.01884597772234384,323.58558606708436
2024-03-27 11:40:00+00:00,322.3,322.78,322.3,322.63,78,322.598,52,0.29000000000002046,47.1509168815589,-0.8254336056505167,0.42067762910590334,-1.24611123475642,83.06188925081352,79.53402512324466,0.29844250318649124,89.62205929546639,50.3160854253285,-0.02750000000065711,322.5383153093642,16.232183477384464,23.152386766560415,21.077552592739398,319.112856711442,321.4465000000007,323.7801432885594,1.4519637255709246,0.7535734586776246,321.43175024036753,1.2463301105491809,317.56,320.21000000000004,322.86,381079.0,0.2086575997919168,323.57833851784085
2024-03-27 11:45:00+00:00,322.66,323.0,322.46,322.68,87,322.779,60,0.05000000000001137,47.48824292069539,-0.72354828727822,0.4180503579825601,-1.14159864526078,88.53372840708762,83.22097859678888,0.6299507266263271,97.86295793758896,47.11948625796615,-0.08550000000064983,322.55180908942475,15.610584461545445,23.719675371093416,20.397724598894342,319.6351341997794,321.64700000000073,323.6588658002221,1.2509775003164048,0.7567268651531378,321.516170783323,1.1958779597956695,317.56,320.28,323.0,381166.0,0.23427746438644256,323.5715076699646
2024-03-27 11:50:00+00:00,322.69,322.7,321.88,322.0,107,322.115,69,-0.6800000000000068,43.4283948692378,-0.6897230573594015,0.3615004703211029,-1.0512235276805044,83.79554933179058,85.13038899656436,0.37406483790523026,49.11029384449821,49.67845956539093,-0.8375000000006594,322.4992558428129,14.556571066580466,22.531257772379952,22.919588407727066,320.46157484699296,321.8260000000007,323.19042515300845,0.8479272358403243,0.5637631165094434,321.5226513129135,1.1690295340959784,318.48,320.74,323.0,381059.0,0.21068247874729715,323.5582512285749
2024-03-27 11:55:00+00:00,322.0,322.82,321.78,321.95,130,322.41,88,-0.05000000000001137,43.13637453416563,-0.6593503210143581,0.3134985653329171,-0.9728488863472752,75.38940809968814,82.57289527952257,0.16489328604316622,42.84037558685277,51.1432101676219,-0.961500000000683,322.446945762545,13.578802364688856,21.82717218056088,21.451595039623648,320.7538154865248,321.9110000000007,323.0681845134766,0.7189468601420237,0.516851245218517,321.54623880983644,1.15981313880341,319.79,321.395,323.0,380929.0,0.15190307666623637,323.5423689354896
2024-03-27 12:00:00+00:00,321.8,322.5,321.71,322.24,80,322.08,47,0.29000000000002046,45.4283961633089,-0.6049061507039823,0.29435418851463424,-0.8992603392186166,68.69918198646322,75.9613798059811,0.18965892485154345,33.85638856945609,59.25311470042456,-0.7570000000006303,322.4272366423026,12.623369992246424,20.740461036482422,20.82473411655672,320.7934827558092,321.9460000000007,323.09851724419224,0.7159692893786699,0.6275468985305884,321.55353763310984,1.133397914603168,319.79,321.395,323.0,381009.0,0.11216156218807036,323.5325410269984
2024-03-27 12:05:00+00:00,322.23,322.96,322.05,322.79,92,322.556,66,0.5500000000000114,49.579297699226984,-0.5114823004527693,0.31022243101267777,-0.8217047314654471,75.61805144350275,73.2355471765518,-0.018584481957562016,97.83197831977755,54.535846103346216,-0.322000000000628,322.4617855335119,12.207253888493106,22.474408919046066,19.613388001967827,320.84207029213417,322.0175000000007,323.1929297078673,0.7300408877570649,0.8286032311542519,321.5764410395651,1.1174409207029394,319.79,321.395,323.0,381101.0,0.08792129365512016,323.52503238228604
2024-03-27 12:10:00+00:00,322.69,322.91,322.43,322.69,119,322.616,59,-0.10000000000002274,48.851722991478994,-0.44043532603427593,0.30501552434493695,-0.7454508503792129,80.29657863638666,74.87127068878465,0.19250473499550225,102.08959209560264,55.348827391231026,-0.4875000000006935,322.483520244606,11.82086036357931,21.755550455835838,18.986041137886694,320.8964462794611,322.07850000000064,323.2605537205402,0.7340159126048801,0.7586599870098245,321.62936447709416,1.0719094263670166,319.79,321.395,323.0,380982.0,0.18198569942800819,323.5162878591021
2024-03-27 12:15:00+00:00,322.72,323.65,322.72,323.29,144,323.286,103,0.6000000000000227,53.2816880331317,-0.33188928823022934,0.33084924971918683,-0.6627385379494162,85.11494867214861,80.34319291734646,0.2605055047294247,167.59845943595707,55.821172359856256,0.0629999999993629,322.5603278403578,12.229745792937806,25.321532622449233,17.76235421982961,320.8335855375201,322.12100000000066,323.40841446248123,0.7993359405195978,0.9540107455942926,321.76694189379265,1.0639158959122281,319.79,321.72,323.65,381126.0,0.13669437581759553,323.51263780762537
2024-03-27 12:20:00+00:00,323.2,323.95,323.08,323.95,153,323.584,61,0.6599999999999682,57.62895067005874,-0.19041430945804905,0.3778593827930937,-0.5682736922511428,88.58029520680178,84.66394083844614,0.5930940255868711,204.6889507892306,68.0001256619731,0.666999999999291,322.69267756984755,12.891725456376097,25.863694191795236,16.711177680690536,320.74040306500376,322.2350000000007,323.72959693499763,0.9276440703194447,1.073733278799615,322.09202111349873,1.0500647604899265,319.79,321.87,323.95,381279.0,0.21304305740489501,323.51454174407473
2024-03-27 12:25:00+00:00,323.82,324.46,323.57,324.28,189,323.943,92,0.3299999999999841,59.65066507091814,-0.051077339656956156,0.4137570820753493,-0.46483442173230544,92.62337662337704,88.77287350077627,0.6549337306390957,223.35025380709592,68.29686000875785,0.9674999999992906,322.84385113462395,13.958779755930765,27.78801964612345,15.688338133156728,320.85297216975374,322.4160000000007,323.9790278302476,0.9695721243653755,1.096278570326162,322.4231225029761,1.0386315633120735,319.79,322.125,324.46,381468.0,0.30901991754300223,323.5237913168759
2024-03-27 12:30:00+00:00,324.4,324.6,323.57,323.75,139,324.295,85,-0.5299999999999727,55.103155055333886,0.01639267759071572,0.38498167945841694,-0.3685890018677012,88.01426024955403,89.73931069324475,0.5278683434249309,180.70567772393895,65.9072659383769,0.4089999999993097,322.93015102656454,15.069692897984233,26.781864360006736,14.576395220280366,321.0837530627983,322.56350000000066,324.04324693720304,0.9174918657581378,0.9009131460824471,322.4996419860781,1.038015023075499,320.47,322.535,324.6,381329.0,0.16037883883060658,323.52892577376065
2024-03-27 12:35:00+00:00,323.75,323.75,322.81,323.3,115,323.326,59,-0.44999999999998863,51.51235590069499,0.033169555176868926,0.32140684563565614,-0.2882372904587872,73.02002726224156,84.55255471172467,0.2978221753428212,83.99032572163517,59.503446676260964,-0.09600000000068576,322.9653747383203,14.992491924166933,25.037745482909468,18.892409185604464,321.24283572949633,322.65750000000065,324.07216427050497,0.8768829303545183,0.7270856815272192,322.51827153514137,1.0310139499986775,320.98,322.79,324.6,381214.0,0.14635243853773736,323.5266579839913
2024-03-27 12:40:00+00:00,323.16,323.87,323.12,323.79,160,323.468,76,0.4900000000000091,54.95453874798189,0.0850241509474472,0.29860915312498754,-0.21358500217754034,65.85928489042671,75.63119080074121,0.3595449896165892,105.50932393852865,66.07774656593193,0.33399999999932106,323.0439104775279,15.04351394049124,24.55882071366034,17.891269827687555,321.351293862901,322.76550000000066,324.1797061371003,0.876305638055896,0.8622173504707294,322.6573103865251,1.0109415249987719,321.34,322.97,324.6,381374.0,0.1696030744006804,323.5275152002143
2024-03-27 12:45:00+00:00,323.8,324.35,323.79,324.29,144,324.066,54,0.5,58.214323320775954,0.16456807468853185,0.3025224614928578,-0.1379543868043259,72.087658592849,70.32232358183954,0.4989463245320458,140.96286689781962,67.16560151351906,0.7789999999993142,323.16258567014427,15.567885048331831,27.05819751904273,17.16006739425498,321.27460685004434,322.83750000000066,324.400393149957,0.9682228055639883,0.9646830783153514,322.8901445731352,0.9787314160702884,321.34,322.97,324.6,381518.0,0.16242253004123233,323.53455927132154
2024-03-27 12:50:00+00:00,324.12,324.2,323.55,323.55,139,323.902,91,-0.7400000000000091,52.19418610331904,0.1659820539764496,0.2431491526246204,-0.07716709864817078,74.97116493656291,70.97270280661331,0.4813664596273304,88.23628863190339,60.54419059800933,-0.006500000000698947,323.19948227298767,15.697149767078974,25.570987383619542,17.99948827809902,321.36087077346843,322.9115000000007,324.4621292265329,0.9604050809786793,0.7058841627238172,322.92321598790534,0.9616791720652683,321.71,323.155,324.6,381379.0,0.10795217887755086,323.537094070815
2024-03-27 12:55:00+00:00,323.66,324.35,323.53,324.16,207,323.997,102,0.6100000000000136,56.21390387116054,0.21385930778916418,0.23282112514986797,-0.018961817360703792,79.23875432525956,75.4325259515576,0.6864419940984634,99.1875369120011,63.0246964142857,0.538499999999317,323.29096015175077,15.975341601924407,25.122985119932085,16.89156382375932,321.37084994595864,322.99700000000064,324.62315005404264,1.006913410367277,0.8575930760844004,322.9881739433026,0.951559231203467,321.71,323.155,324.6,381586.0,0.1407017474136062,323.5447153717305
2024-03-27 13:00:00+00:00,324.15,324.56,323.87,324.34,109,324.282,73,0.17999999999994998,57.353435156945956,0.2632918079810338,0.22580290027339006,0.03748890770764373,79.81545559400182,78.00845828527521,0.6516881827209442,108.83534136546093,68.62673588391937,0.6984999999992851,323.3908687087269,16.456716525163632,25.403617929641282,15.999148963013244,321.4479615394376,323.11200000000065,324.7760384605637,1.0300072176601671,0.8689818562197795,323.0793552410566,0.9328764289746477,321.71,323.155,324.6,381695.0,0.18555209493781172,323.55066467341305
2024-03-27 13:05:00+00:00,324.22,324.24,323.35,323.48,84,323.892,54,-0.8599999999999568,50.58040569214401,0.230416509749773,0.15434208163370342,0.0760744281160696,79.008073817762,79.35409457900825,0.2137612689364632,50.955414012739034,70.28954541254522,-0.15600000000068803,323.3993574031339,16.081129004461857,23.48634819130905,18.755858389718927,321.5645911376928,323.1775000000007,324.7904088623086,0.9981566552794676,0.5937746722919238,323.0823115855551,0.9369566840478838,321.71,323.155,324.6,381611.0,0.16922117389935495,323.55155621572214
2024-03-27 13:10:00+00:00,323.23,323.33,322.73,323.04,98,322.988,65,-0.4399999999999977,47.49033996478695,0.16693396544036432,0.07268762985943578,0.09424633558092854,63.69088811995342,74.17147251057288,0.1084632309647171,-16.989049227310907,69.61396756205802,-0.5160000000007017,323.3651328885497,14.986749646298167,22.12407704070841,22.46285658365155,321.69690065741133,323.22700000000066,324.75709934259,0.946764560255994,0.43889285656309585,323.08106956741324,0.9236026351873207,321.71,323.155,324.6,381513.0,0.178954546204426,323.54771636675235
2024-03-27 13:15:00+00:00,322.99,323.46,322.96,323.46,45,323.145,36,0.4199999999999591,50.593141156532184,0.14879882143230816,0.043641988681103694,0.10515683275120447,49.178213980088714,63.95905863926851,0.052584366977015407,4.1731872717712735,68.84408103656867,-0.07100000000076534,323.37416785154494,14.032621317689209,22.2790292404222,21.564833306086424,321.80578505352975,323.2830000000007,324.76021494647165,0.9138834683363791,0.5599100355781441,323.09066218458577,0.893345304102512,321.71,323.155,324.6,381558.0,0.16402027585841308,323.54685379147514
2024-03-27 13:20:00+00:00,323.48,323.5,323.15,323.22,83,323.312,66,-0.23999999999995225,48.817966603542736,0.11374936306208383,0.006874024248703495,0.10687533881338034,37.62823729354414,50.16577979786256,-0.22534341719400164,-0.23923444976190952,63.6468564417661,-0.33200000000067575,323.35948519901683,13.201413323340732,21.96159172290869,20.9339394517457,321.86536662740104,323.3125000000007,324.7596333726003,0.8951917247861647,0.46804026437643154,323.09282285775913,0.8545349252380484,321.71,323.155,324.6,381475.0,0.13107056406827974,323.54525735110576
2024-03-27 13:25:00+00:00,323.34,323.68,323.08,323.25,112,323.395,96,0.029999999999972715,49.05857744094265,0.08738583456045035,-0.015591603402343987,0.10297743796279434,33.95622303329418,40.254224768976144,-0.31762674232144184,1.6965127238410265,62.99410412652732,-0.32250000000072987,323.3490580372057,12.683338739557845,22.373502552405714,19.861225045240186,321.9226502553826,323.3410000000007,324.75934974461876,0.8773089367683445,0.467920465193444,323.09361947557363,0.836353859149618,321.71,323.155,324.6,381587.0,0.1164935994607164,323.5435224516065
2024-03-27 13:30:00+00:00,323.11,323.22,322.84,323.1,95,323.034,62,-0.14999999999997726,47.847392093786524,0.053768986480122294,-0.03936676118613763,0.09313574766625993,24.729775856183466,32.10474539434106,-0.20077220077219238,-42.52330626069144,56.22673402189123,-0.46400000000068076,323.3253382241385,11.826389341152682,21.56046868528919,21.266654422689676,322.1108634321169,323.3960000000007,324.6811365678845,0.7947757967840009,0.38483714206028297,323.0937914055633,0.8059000120675043,321.71,323.155,324.6,381492.0,0.16248492076675178,323.5400884890495
2024-03-27 13:35:00+00:00,322.93,323.31,322.83,323.15,77,323.026,59,0.049999999999954525,48.30553726345928,0.0308068520983511,-0.04986311645432706,0.08066996855267816,23.35115864527512,27.345719178251386,-0.046396535725345966,-46.75889865608776,53.16506914128678,-0.4225000000007526,323.3086393456491,11.170144840677432,21.43734539546411,20.334987590821154,322.34645234528625,323.4560000000007,324.56554765471515,0.6860578593159161,0.36210596782367394,323.097277686082,0.7826214397769695,321.71,323.155,324.6,381569.0,0.21356645074464112,323.5375849342523
2024-03-27 13:40:00+00:00,323.0,323.63,322.92,323.34,193,323.328,110,0.18999999999999773,50.09944753115325,0.027622195792389448,-0.042438218208230974,0.07006041400062042,25.193107546047205,24.424680682502395,-0.13897896784954566,-28.912633563798288,63.05700651646837,-0.1760000000007267,323.3116260746349,11.04773761343349,22.97899951294647,19.008477413455523,322.54873392553327,323.5110000000007,324.47326607446814,0.5948892460951462,0.41114723643594586,323.0999235195953,0.7774341940786131,322.05,323.32500000000005,324.6,381762.0,0.20710399463049345,323.5342231219724
2024-03-27 13:45:00+00:00,323.34,323.85,323.3,323.7,127,323.475,85,0.36000000000001364,53.39921619646141,0.05353026055792043,-0.01322412275415999,0.06675438331208042,36.26623028744336,28.27016549292236,-0.18193592155171245,17.818740399400333,70.19190335119478,0.26099999999928514,323.3486140675268,11.25284139323658,23.85747024054349,18.027431029219365,322.65049172297074,323.5565000000007,324.4625082770307,0.5600309541177301,0.57919353698936,323.1151657846468,0.7611888945015701,322.43,323.515,324.6,381889.0,0.20428103226429964,323.5349732530926
2024-03-27 13:50:00+00:00,323.72,324.19,323.57,323.99,117,323.902,88,0.29000000000002046,55.92750101669639,0.0963524735729493,0.023678472208695095,0.0726740013642542,51.730418943532506,37.729918925674816,0.13599134600525975,66.9735174438024,69.40775562470817,0.6064999999993006,323.40969844204807,11.909442715788826,25.684149856666135,16.964518718715066,322.7900127793522,323.6215000000007,324.4529872206492,0.5138640174701063,0.7215908981210152,323.1308910692161,0.751103973465744,322.72,323.66,324.6,382006.0,0.21693242531968868,323.5381461219656
2024-03-27 13:55:00+00:00,324.14,324.32,323.69,323.69,88,324.117,47,-0.30000000000001137,52.73978883155633,0.10487298264661149,0.02575918502588584,0.07911379762072565,58.10564663023607,48.70076528707111,-0.14499012833170122,58.00653594771915,62.719924942381944,0.35849999999931015,323.43639382851967,12.69116528315933,25.378116876903217,15.936301938345402,322.82374025644583,323.6415000000007,324.45925974355555,0.5053491246053781,0.5296541865636935,323.13837701330266,0.742453689646762,322.73,323.665,324.6,381918.0,0.17312971181347894,323.5403944550354
2024-03-27 14:00:00+00:00,323.72,324.32,323.65,323.84,40,323.94,22,0.14999999999997726,54.14705299784761,0.1223192734291274,0.034564380646721404,0.087754892782406,60.65573770491708,56.83060109289568,-0.1541592156379057,60.13392128042421,69.64599783235663,0.6024999999992815,323.4748325115178,13.32989987849975,23.73080953434768,15.289393557632135,322.8251633961627,323.6360000000007,324.44683660383873,0.5010793631351426,0.6257959982527009,323.19556199278225,0.7372784261005657,322.73,323.665,324.6,381958.0,0.10927974340987792,323.5415104790068
2024-03-27 14:05:00+00:00,323.57,323.77,322.6,322.68,94,322.993,67,-1.1599999999999682,43.387464613691385,0.042058455399171635,-0.0365571499065875,0.07861560530575913,39.06546225047272,52.60894886187575,-0.2473104983306551,-107.17425005193407,60.22515434151976,-0.45750000000066393,323.3991341770875,12.737032757530695,21.01235797900802,23.238047242511517,322.7006076934813,323.5560000000007,324.41139230652016,0.5287445181170691,-0.01204575568672895,323.1693770193274,0.7731871099505219,322.6,323.6,324.6,381864.0,0.028382000550605375,323.53805973281106
2024-03-27 14:10:00+00:00,322.62,323.33,322.61,323.25,28,322.934,25,0.5699999999999932,48.77403715221178,0.024166834943798676,-0.04355901628956836,0.06772585123336704,34.176022677464715,44.63240754428531,0.06500742942050497,-88.05031446540029,57.700241827556695,0.19599999999934425,323.3849309221268,12.18651328805943,19.60781890362447,21.684735357176063,322.67053733491866,323.53100000000074,324.3914626650828,0.5319197635355375,0.336715751069839,323.16977291261895,0.7693880306683397,322.6,323.58000000000004,324.56,381892.0,0.08190666670701202,323.53713182082606
2024-03-27 14:15:00+00:00,323.25,323.86,323.25,323.72,45,323.552,30,0.4700000000000273,52.764947700703466,0.047366655556288606,-0.016287356541662745,0.06365401209795135,35.66286979908225,36.301451575673696,0.08038088171644642,12.387004964512608,63.13998169703222,0.7529999999993606,323.4168422628766,11.810007289398522,23.47505022371429,20.43825653830563,322.6946179392481,323.5520000000007,324.40938206075333,0.5299809988827918,0.5979726586837205,323.1807450227175,0.7580031713348879,322.6,323.58000000000004,324.56,381937.0,0.09398537747117951,323.5373600092786
2024-03-27 14:20:00+00:00,323.9,324.33,323.63,324.2,88,323.99,51,0.47999999999996135,56.49289775141235,0.10329396053128903,0.03171195874667014,0.07158200178461889,65.13084195904479,44.98991147853105,0.30319905946412096,88.61435216961058,70.79347136974218,1.333999999999321,323.49142871403126,12.11180768962353,26.371330822294272,19.082682946292937,322.674683204662,323.57250000000073,324.47031679533944,0.5549401110036921,0.8494588223661634,323.234328286401,0.7538600876681094,322.6,323.58000000000004,324.56,382025.0,0.062298624478397915,323.5405005302716
2024-03-27 14:25:00+00:00,324.06,324.47,324.01,324.12,141,324.162,96,-0.07999999999998408,55.70381230045921,0.13955274408112928,0.054376593837208304,0.08517615024392097,79.6284168875361,60.140709548554845,0.2691415313225143,114.14031261358878,72.91182099571684,1.3504999999993288,323.5512926460283,12.574798560126917,26.553509654841207,18.22713916633541,322.69062951841977,323.5640000000007,324.43737048158164,0.5398440380146943,0.8183070711256784,323.27291723180576,0.7328700814061042,322.6,323.58000000000004,324.56,381884.0,-0.030497981820461595,323.54687010525834
2024-03-27 14:30:00+00:00,324.18,324.34,323.57,323.72,74,323.979,58,-0.39999999999997726,51.80730184244949,0.1344614463600351,0.039428236892891294,0.0950332094671438,77.8873399070606,74.21553291788096,0.19189105540080575,53.65015317940682,73.4014590716498,1.0444999999994025,323.5673600130732,12.212768011096495,24.567923095543488,21.137132141426612,322.6965348191713,323.57250000000073,324.44846518083017,0.5414336390326355,0.5841928442062228,323.27916660713737,0.7355222184485241,322.6,323.58000000000004,324.56,381810.0,0.0167250516051662,323.54853336059426
2024-03-27 14:35:00+00:00,323.57,323.72,323.0,323.03,74,323.369,46,-0.6900000000000546,45.849339014918904,0.07389747867131291,-0.01690858463666471,0.09080606330797762,54.72370766488272,70.74648815316029,-0.037134457682197475,-52.653927813150894,66.84184789377343,0.4639999999993165,323.516182868971,11.69025999517308,22.84751190014269,25.200750399789815,322.6532277252398,323.5160000000007,324.3787722747616,0.533372244192505,0.21834978115435724,323.27337863158266,0.7344134885593457,322.6,323.58000000000004,324.56,381736.0,-0.08078161075772915,323.5470353292195
2024-03-27 14:40:00+00:00,323.0,323.26,322.75,322.8,83,323.071,64,-0.22999999999996135,44.031587211507464,0.007257361779295479,-0.06683896122294572,0.0740963230022412,31.194295900177014,54.60178115737392,-0.16700686583780433,-101.06716886376974,67.47446695450063,0.28399999999936654,323.44797497668804,11.556145717143119,21.688936162229172,26.40858215229289,322.6099065202529,323.4390000000007,324.26809347974853,0.5126737837724108,0.11463935273315129,323.2499019231676,0.7183839536622489,322.6,323.535,324.47,381653.0,-0.14143030375825882,323.5436192402787
2024-03-27 14:45:00+00:00,322.91,322.94,322.02,322.37,64,322.505,45,-0.4300000000000068,40.77667959367333,-0.07933825529312344,-0.12274766263629171,0.04340940734316827,15.991851285967883,33.96995161700968,-0.41087426629594637,-168.78888307458726,62.05688121587427,-0.09000000000065711,323.34531069319394,12.332182630056826,19.74392807167738,31.1560375825842,322.43308377637425,323.3835000000007,324.33391622362717,0.5877951247521657,-0.033187447144755154,323.20127526667926,0.7327850998292323,322.02,323.245,324.47,381589.0,-0.1180284236585702,323.5388912761291
2024-03-27 14:50:00+00:00,322.3,322.3,321.7,322.0,130,322.093,85,-0.37000000000000455,38.16253563210552,-0.17579535407867297,-0.175363809137473,-0.000431544941199985,11.937075453745607,19.707740879963975,-0.6142164881632217,-213.9671546251014,49.18852339189148,-0.4350000000006844,323.2171858652707,13.39585243896987,18.446540453019217,32.247174275462775,322.2127100294747,323.3315000000007,324.4502899705267,0.6920389572472789,-0.09506253858116352,323.09916063418393,0.7283004498414313,321.7,323.08500000000004,324.47,381459.0,-0.11774464007103305,323.5255755236067
2024-03-27 14:55:00+00:00,321.99,322.0,321.3,321.58,118,321.574,71,-0.4200000000000159,35.38909219070443,-0.2828680627673066,-0.22594921426088527,-0.0569188485064213,11.316282255479686,13.081736331731534,-0.65185825944577,-220.02845962290547,38.85372553546604,-0.815500000000668,323.0612634019116,14.783444592339398,17.17660557063327,33.961094355742354,321.88598418500374,323.2375000000007,324.58901581499765,0.8362370176708798,-0.1132003716154961,323.0225892258088,0.7262789891384711,321.3,322.885,324.47,381341.0,-0.14981553332320446,323.51077752828775
2024-03-27 15:00:00+00:00,321.53,321.61,320.85,321.22,212,321.166,153,-0.3599999999999568,33.1642934309633,-0.39225131814714587,-0.26826597571257965,-0.12398534243456621,9.961375651954116,11.071577787060278,-0.8090415019762709,-212.96929572583156,26.833218196731934,-1.0910000000006335,322.88590498268195,16.48101620931217,15.896984151974905,35.8421245634961,321.5248639597793,323.13750000000067,324.75013604022206,0.9981113552103273,-0.09452348582554358,322.76835514872334,0.7286876327714368,320.85,322.66,324.47,381129.0,-0.11804190510807656,323.4792397203769
2024-03-27 15:05:00+00:00,321.53,321.78,321.39,321.58,73,321.52,35,0.3599999999999568,37.40232509586351,-0.4447624006453452,-0.2566216465686232,-0.18814075407672204,13.073182634155765,11.45028018053033,-0.3408950043386705,-146.88215685794626,32.919583582700774,-0.694000000000699,322.7615330795694,17.725580582556233,16.704094480509823,33.841555308229026,321.3060480560834,323.05400000000066,324.8019519439179,1.0821422696621952,0.07836369439958529,322.57645880156826,0.7166385161449017,320.85,322.66,324.47,381202.0,-0.09659473317420529,323.47026836066635
2024-03-27 15:10:00+00:00,321.33,321.48,321.11,321.36,78,321.336,63,-0.21999999999997044,35.90400894658934,-0.49838490231036303,-0.2481953185869128,-0.25018958372345024,14.82504604051509,12.619868108875465,-0.5846867749419893,-142.7257939033874,28.88545783106455,-0.9300000000006321,322.628053738658,19.146211560958307,15.901858309909624,35.07741238677924,321.0700118613501,322.96700000000067,324.8639881386512,1.1747256770199757,0.07643383022315299,322.21529469838106,0.6990214792774065,320.85,322.66,324.47,381124.0,-0.10134612466524313,323.4594343760078
2024-03-27 15:15:00+00:00,321.44,321.61,321.1,321.13,106,321.303,59,-0.2300000000000182,34.354553794100745,-0.5530648121355739,-0.24230018272969894,-0.31076462940587496,13.996316758746843,13.964848477806376,-0.8000741381440801,-122.24204300064423,28.633733044050167,-1.2890000000006694,322.4853819540239,20.197061578913143,16.411383160072482,33.213396566524,320.8102821209731,322.86600000000067,324.9217178790282,1.2734186188868137,0.07776307300934769,321.8872231057305,0.6855199450433054,320.85,322.66,324.47,381018.0,-0.1602701189967614,323.444635833707
2024-03-27 15:20:00+00:00,321.09,321.74,320.9,321.41,144,321.141,77,0.28000000000002956,37.86978428955268,-0.5672662820882124,-0.20520132214586995,-0.36206495994234245,12.430939226518861,13.750767341927407,-0.8605798889574245,-100.82631312433782,34.39826491633774,-1.1600000000006503,322.3829646250693,21.37726325439356,14.997734458256158,32.40336292186963,320.6322637009053,322.7695000000007,324.90673629909605,1.324311187454436,0.18194906651733297,321.7897364554259,0.6965542346830716,320.85,322.66,324.47,381162.0,-0.16668078487134694,323.4254909552523
2024-03-27 15:25:00+00:00,321.5,321.94,321.17,321.82,138,321.397,70,0.40999999999996817,42.70767607723331,-0.5392216641640744,-0.1417253633773855,-0.39749630078668885,16.666666666666,14.364640883977708,-0.7096137233123523,-71.68783521528991,38.385291601195945,-0.9520000000006803,322.3293489464913,22.03838624420811,15.85794494988198,29.86391572248476,320.5448712199582,322.6755000000006,324.806128780043,1.3206015207491093,0.2992376691767942,321.7921883647536,0.7018003607771367,320.85,322.66,324.47,381300.0,-0.14647756580501628,323.41001635940347
2024-03-27 15:30:00+00:00,321.83,322.22,321.65,321.8,128,321.952,76,-0.01999999999998181,42.533688932356974,-0.5126998505293159,-0.09216283979410161,-0.42053701073521427,22.83609576427203,17.311233885819437,-0.5931051526010145,-49.284288565722065,39.93789976874179,-1.1235000000006607,322.27893476111115,22.065355007295242,17.81401425522409,28.107831817394313,320.49251597588807,322.56600000000066,324.63948402411324,1.285618462027978,0.3152867369382124,321.7927113992416,0.6923860492930591,320.85,322.66,324.47,381172.0,-0.19814069774528695,323.3978721677798
2024-03-27 15:35:00+00:00,321.86,322.77,321.86,322.69,182,322.329,108,0.8899999999999864,51.920459882860335,-0.41508076747612677,0.004364994607270023,-0.4194457620833968,35.25357902346561,24.918780484801687,-0.10525338203881685,-7.111533981053142,41.44670607644257,-0.4170000000006553,322.3180838314815,21.063544469196593,21.597018533046338,25.37344751374031,320.5060905497368,322.51600000000064,324.52590945026446,1.24639363644831,0.5432855320861628,321.80534156980923,0.7122156172006956,320.85,322.66,324.47,381354.0,-0.07234401853545253,323.3871128803308
2024-03-27 15:40:00+00:00,322.51,323.0,322.44,322.72,134,322.66,107,0.03000000000002956,52.203867545748714,-0.33147515234924185,0.07037648778732397,-0.4018516401365658,48.04065046166253,35.37677508313386,-0.024783147459717103,19.247732269574893,48.0282434063442,-0.5455000000006294,322.3563615618166,19.745656839245452,22.707710905148463,23.926312809690423,320.5403854558215,322.46000000000066,324.37961454417984,1.1906063041488426,0.567721929068458,321.841620675314,0.7013430731149317,320.85,322.66,324.47,381488.0,-0.06104421976405719,323.3816410601702
2024-03-27 15:45:00+00:00,322.66,322.83,322.09,322.18,258,322.379,227,-0.5400000000000205,46.850548225602815,-0.305271605997973,0.07726402731087428,-0.38253563330884727,57.68852648467911,46.994251989936224,-0.05893848683190539,-6.304981343798885,43.24485404479946,-1.263500000000647,322.339565222596,19.050969128420423,21.003041938274524,25.68077375679924,320.5144740308564,322.4350000000007,324.355525969145,1.1912639565458485,0.4336119364961534,321.85171140394704,0.7041042821781515,320.85,322.66,324.47,381230.0,-0.10633868976258426,323.36586140403733
2024-03-27 15:50:00+00:00,322.28,322.7,321.65,322.46,396,322.093,298,0.2799999999999727,49.72917548424771,-0.25892670095356607,0.09888714588422498,-0.35781384683779105,65.0757457823398,56.93497424289428,0.14285714285713347,-11.332840601137283,36.978373904327924,-1.173000000000627,322.35103520139637,19.005914812296968,18.84167515345595,27.350340917753833,320.51149920427,322.39550000000065,324.2795007957313,1.1687512981605666,0.5171178271648006,321.9041303869258,0.7288111191654272,320.85,322.66,324.47,381626.0,-0.019194545491654183,323.34032075804834
2024-03-27 15:55:00+00:00,322.49,322.69,322.03,322.03,799,322.316,604,-0.4300000000000068,45.64093629451348,-0.25396785283101053,0.08307679520542444,-0.33704464803643497,61.651387950721016,61.47188673924711,0.1399340755022127,-7.911186601483968,27.587060715289248,-1.8150000000006798,322.320460420311,18.964078661610902,17.614633766349538,25.569182927064336,320.52305257398785,322.31100000000066,324.09894742601347,1.1094547973930786,0.42141827105416374,321.90680930224795,0.7238960392250414,320.85,322.66,324.47,380827.0,-0.2557067019227788,323.29135132096684
2024-03-28 09:30:00+00:00,322.16,323.85,321.75,323.46,500,322.573,146,1.4300000000000068,58.00530033329523,-0.1331144207939019,0.16314418179402645,-0.29625860258792835,72.25581395348676,66.32764922884967,0.6973413859659994,73.26244490374722,39.7995928385585,-0.6185000000006653,322.428987999329,18.17206315630448,24.47864920583923,20.9043472229305,320.61820532727614,322.2740000000007,323.9297946727252,1.0275695046603424,0.858136192710351,322.0895874240636,0.8221891792803973,320.85,322.66,324.47,381327.0,-0.16063295720367612,323.02
2024-03-28 09:35:00+00:00,323.18,324.55,322.27,324.44,214,323.54,147,0.9800000000000182,64.04164884985767,0.041264928190116734,0.2700188246224361,-0.22875389643231933,79.63691598575186,71.18137262998702,0.8893587909695855,154.0063688785582,45.04288554413527,0.14549999999928787,322.6205129517739,18.266456269235633,25.572740604742418,17.229129492505546,320.5586999109621,322.29000000000065,324.0213000890392,1.0743740662375734,1.1209206634978375,322.54729332111697,0.9263185236175139,320.85,322.70000000000005,324.55,381541.0,-0.08927769460184382,323.23979458450043
2024-03-28 09:40:00+00:00,324.64,326.3,324.18,326.3,275,325.082,183,1.8600000000000136,72.2071735105219,0.325792738041514,0.4436373075790666,-0.11784456953755265,94.67567567567492,82.189468538305,1.53721682847896,292.71519196655737,52.272112578664654,1.7679999999992901,322.9709402897002,19.81165670690262,34.101521074006534,14.650016982482581,320.0236136014848,322.41900000000066,324.81438639851655,1.4858841436242138,1.3100989473773232,323.45983306059554,1.011581486216263,320.85,323.57500000000005,326.3,381816.0,-0.006931457927758446,323.894216380182
2024-03-28 09:45:00+00:00,326.3,327.22,325.57,326.05,362,326.433,171,-0.25,69.90927485643668,0.5250576290869731,0.5143217588996205,0.010735870187352503,92.83812293305932,89.0502381981625,1.5320898078659884,270.81915541387156,56.03734943018146,1.2764999999993165,323.2641840716335,21.785214808494498,36.515787282017016,13.01679978459553,319.7048926724768,322.5700000000007,325.4351073275246,1.7764251650952634,1.107307092227997,323.9707087580262,1.0571828086293895,320.85,324.035,327.22,381454.0,-0.02549136347288099,324.53348630643967
2024-03-28 09:50:00+00:00,326.47,327.65,326.01,326.84,239,326.956,139,0.7899999999999636,72.84961934130646,0.7382132260133858,0.5819818846608267,0.15623134135255914,89.82911392405045,92.4476375109287,1.6894309448990175,229.29477591268721,59.899898551565265,1.8724999999992633,323.6047379695732,23.840852331898002,35.41811596589597,11.629097180435032,319.35416091687284,322.7720000000007,326.1898390831285,2.1178039502359707,1.0951128624049318,324.6051913849678,1.0988126080130036,320.85,324.25,327.65,381693.0,-0.009311852034599074,324.8791865828092
2024-03-28 09:55:00+00:00,326.56,326.71,325.39,325.4,165,325.913,103,-1.4399999999999977,61.12486939982838,0.7819309931094267,0.500559721405494,0.28137127170393267,78.71800281293935,87.12841322335017,1.112423093654824,140.10049302917545,58.97215909151837,0.28499999999928605,323.77571530580434,24.841294012997214,32.15420166465872,14.497801350647848,319.3264496808985,322.9235000000007,326.5205503191028,2.2278033770240597,0.8442403886940142,324.6621638425486,1.1238974217263598,320.85,324.25,327.65,381528.0,-0.040757810993621225,324.96889268755933
2024-03-28 10:00:00+00:00,325.5,326.06,324.84,325.67,183,325.581,114,0.27000000000003865,62.34848420385875,0.8288103719668811,0.4379512802103588,0.39085909175652234,74.7037037037037,81.08360681356497,1.2026103169670677,106.28432841143555,54.76304506772611,0.3889999999993279,323.95612337191824,25.035101077770218,29.67621843670106,16.854788808730724,319.3463931343264,323.10700000000065,326.86760686567493,2.3277780213206576,0.8407694677411882,324.7407891657098,1.1307618916030502,320.85,324.25,327.65,381711.0,-0.026267980214992694,325.02124699002405
2024-03-28 10:05:00+00:00,325.73,326.03,324.49,324.75,175,325.491,112,-0.9200000000000159,55.89286400098338,0.7827037842117193,0.31347575396415756,0.4692280302475617,62.59259259259272,72.00476636974572,0.6383835879636868,76.2266424333462,50.81641613436388,-0.6865000000006489,324.0317306698308,24.771551740430517,26.86207774166907,17.4116655553868,319.5084773758785,323.26550000000066,327.0225226241228,2.3244191688393285,0.6975633564818101,324.7413349423576,1.1599931850599725,320.85,324.25,327.65,381536.0,-0.04534208566276394,325.0269411579113
2024-03-28 10:10:00+00:00,324.76,324.98,324.35,324.78,109,324.642,59,0.029999999999972715,56.05265885461183,0.7400538503954408,0.21666065611830332,0.5233931942771375,57.75925925925936,65.01851851851906,0.6383242439266024,53.14009661835447,47.85674889298942,-0.7610000000007062,324.10299441556117,24.348808642424075,25.784852763110287,17.604578845718287,319.75427094799426,323.44350000000065,327.13272905200705,2.281220090684394,0.6811354054138303,324.7433950124166,1.1221365289842598,320.9,324.275,327.65,381645.0,-0.03660392264456173,325.0110666066607
2024-03-28 10:15:00+00:00,324.57,325.37,324.01,325.37,78,324.639,41,0.5900000000000318,59.18446494214146,0.7452705250362897,0.17750186460732176,0.5677686604289679,55.27777777777789,58.54320987654379,0.9901297411385013,54.9253490761824,46.47593472976563,-0.2020000000006803,324.22366161407916,24.29267069824029,26.031445173183133,16.103289329460193,319.9567894513171,323.6330000000006,327.3092105486841,2.271839119424476,0.7362487100502764,324.7995893974804,1.1391267769139566,320.9,324.275,327.65,381723.0,-0.01943583032523596,325.00786521739127
2024-03-28 10:20:00+00:00,325.47,325.6,324.69,325.6,90,325.078,60,0.2300000000000182,60.37008597975896,0.7592121302388364,0.15315477584789483,0.6060573543909415,60.00000000000025,57.67901234567964,0.9737641878062586,63.162200859070964,45.87547279905651,-6.821210263296962e-13,324.35474146035733,24.434643591028294,25.98763637339197,15.171021287279155,320.2290271021199,323.84500000000065,327.4609728978814,2.233150363835002,0.742673279026503,324.8455387084289,1.1227605785629615,320.9,324.275,327.65,381813.0,-0.0059967234678018795,325.018740585774
2024-03-28 10:25:00+00:00,325.81,326.28,325.49,325.8,90,325.894,58,0.19999999999998863,61.419566422340445,0.7774374661640309,0.1371040894184714,0.6403333767455595,65.66666666666713,60.314814814815556,1.1706983821383243,77.5904279162758,50.41100154338367,0.2719999999993661,324.4923851307995,25.101905379096078,29.072916127273103,14.392053756134551,320.59319786127435,324.07850000000064,327.56380213872694,2.150899944751836,0.746965676357185,324.87962319856285,1.0989919658084617,320.9,324.275,327.65,381903.0,0.00990076002256966,325.0491491935484
2024-03-28 10:30:00+00:00,325.69,325.97,325.01,325.73,92,325.528,47,-0.06999999999999318,60.81255453727672,0.7772728436989951,0.10955157356274847,0.6677212701362466,67.48587570621518,64.38418079096132,0.7017869288320266,59.71281495529692,54.91327003526643,0.2654999999994061,324.6102532135805,25.03589171714489,27.24237958423914,16.634059564442104,320.9655333438078,324.2945000000007,327.6234666561936,2.0530515665192572,0.7156074464321888,324.89539129589247,1.089063968250717,321.17,324.40999999999997,327.65,381811.0,0.013299435226394495,325.0677799377916
2024-03-28 10:35:00+00:00,325.83,326.85,325.77,326.57,114,326.275,85,0.839999999999975,65.250708207044,0.835294602808176,0.13405866613754358,0.7012359366706324,72.77306967984966,68.64187068424445,0.6565158426827811,88.99398108340755,73.02489857580315,1.233999999999412,324.7968957646681,25.646618735591968,31.005252249597824,15.414636074546356,321.2659099831796,324.5320000000007,327.79809001682185,2.012799980785326,0.8119938503689575,324.9206098183614,1.0912736848042377,321.65,324.65,327.65,381925.0,0.004619763035102334,325.12418093819804
2024-03-28 10:40:00+00:00,326.53,327.1,326.23,326.63,143,326.625,117,0.060000000000002274,65.55082538241477,0.8760205439585889,0.1398276858303651,0.7361928581282238,76.73114485539686,72.33003008048769,0.10113392583510628,95.49007817197949,68.94215039451556,1.3664999999994052,324.97147712041397,26.38722588535577,30.874108765812046,14.523945554725177,321.6395550422723,324.7735000000007,327.90744495772907,1.9299265227787168,0.7961921835004045,324.93498703517116,1.0754684216039354,321.65,324.65,327.65,382068.0,0.015288865987557215,325.20147637563326
2024-03-28 10:45:00+00:00,326.56,326.58,326.05,326.57,95,326.326,71,-0.060000000000002274,64.94675570299401,0.8931588677207287,0.12557280767400392,0.7675860600467248,77.68849259240555,75.73090237588447,0.15948474160403237,78.76469027382079,62.98618306706463,1.3959999999993897,325.1237173946603,26.807010414932826,29.644325574951267,15.181596315738188,321.89368234144,324.9675000000007,328.0413176585614,1.891769274503261,0.7606693333835626,325.0631395372889,1.040077820060796,321.65,324.65,327.65,381973.0,0.0025966083241872246,325.2404160966712
2024-03-28 10:50:00+00:00,326.62,326.93,325.51,325.67,162,326.405,132,-0.8999999999999773,56.531364941346084,0.8246130089278836,0.045621559104927045,0.7789914498229565,65.65831937579188,73.35931894119855,-0.35797332027902584,56.06172650025867,53.26994105996181,0.5289999999993711,325.17574430945456,26.42394519676175,26.826916468250626,17.352944144666754,322.20814947097386,325.1150000000007,328.0218505290275,1.7881983476780956,0.5954641448635357,325.0656654913481,1.067215118627883,321.65,324.65,327.65,381811.0,-0.02506711998150947,325.28221538129185
2024-03-28 10:55:00+00:00,325.67,325.85,325.23,325.5,217,325.466,129,-0.17000000000001592,55.07959220323828,0.7479504356978168,-0.024832811300111723,0.7727832469979286,52.289377289377704,65.21206308585883,0.03073140749847436,21.721238723840376,38.67533535177924,0.3754999999993629,325.20662580379224,25.68928698503567,25.67934356270231,18.542499592071387,322.7029472468321,325.2810000000007,327.8590527531693,1.5851234798027556,0.5424739175197532,325.08443582172805,1.0352711815830347,321.65,324.65,327.65,381594.0,0.011886079512480262,325.298275305278
2024-03-28 11:00:00+00:00,325.35,325.94,325.12,325.57,166,325.544,114,0.06999999999999318,55.58538065771433,0.6849475599682933,-0.07026854962370821,0.7552161095920015,45.674632810555295,54.54077649190875,-0.03070592931495586,14.956295258574489,36.26290764676364,0.5164999999993825,325.24123287009775,24.856563678525298,24.204607118310747,18.248011921999662,323.20608950005277,325.43650000000065,327.66691049994853,1.3707193261652428,0.529927226401253,325.1065975612632,1.0198946686128174,321.75,324.7,327.65,381760.0,-0.034047029281415404,325.31000192178345
2024-03-28 11:05:00+00:00,325.58,325.75,324.12,324.12,129,324.893,66,-1.4499999999999886,44.42647260223975,0.5121111466763182,-0.1944839703325466,0.7065951170088648,31.659791125810543,43.207933741914964,-0.1939953810623507,-78.62237191757656,36.98089576009598,-0.8315000000006307,325.1344487872313,23.307641173910238,21.55469857943255,22.966762895186758,323.8214547117688,325.5410000000007,327.26054528823255,1.0564231775609627,0.08680937055696175,325.04475499835064,1.0634736208547586,321.75,324.7,327.65,381631.0,0.14582748166397663,325.2868167500463
2024-03-28 11:10:00+00:00,324.11,324.22,323.65,324.08,84,323.982,60,-0.040000000000020464,44.16308387735185,0.36767109470480364,-0.2711392178432489,0.6388103125480525,22.16969185310245,33.16803859648988,-0.21553051296261394,-164.14302978602583,39.088608970227654,-0.7285000000006221,325.03402509320927,22.360010573151584,20.70120471829689,25.32234296855694,323.98650827873394,325.5720000000007,327.15749172126743,0.973973020571023,0.02948350975662982,324.956979556353,1.0282255050794222,322.27,324.96,327.65,381547.0,0.07955323910953684,325.25707948578673
2024-03-28 11:15:00+00:00,324.24,325.52,324.24,325.0,232,324.937,182,0.9200000000000159,51.31271196690289,0.3237061412262392,-0.2520833370574507,0.5757894782836899,18.384691149570916,24.071391376161753,-0.11371669176629684,-77.93432765430649,50.71504060552675,0.3274999999994179,325.03078460814174,21.416863453586352,27.467648174785015,22.859700812610743,324.07691103407166,325.6000000000007,327.12308896592975,0.9355583328802488,0.30303186044200675,324.95821839378533,1.0576379690023205,323.65,325.65,327.65,381779.0,0.032277353016738515,325.23709930165217
2024-03-28 11:20:00+00:00,325.0,325.09,324.41,324.86,35,324.804,32,-0.13999999999998636,50.25809931070345,0.2744036148117175,-0.2411086907775779,0.5155123055892954,28.888888888889024,23.147757297187912,-0.2272727272727315,-83.82434685936288,52.882415927042494,0.379999999999427,325.0145194073663,20.541083985418634,26.173198059590412,21.782406456650477,324.0079394754,325.52800000000065,327.0480605246013,0.9339046254703955,0.2802719072070719,324.95513516806636,1.0306638283592942,323.65,325.65,327.65,381744.0,-0.05418545301846953,325.2331071157255
2024-03-28 11:25:00+00:00,324.73,324.84,324.38,324.78,74,324.554,37,-0.08000000000004093,49.63038462971179,0.22626740619841712,-0.2313959195127026,0.45766332571111973,35.65217391304341,27.6419179838349,-0.3130755064456814,-86.51399491094445,48.487961205031496,0.47849999999937154,324.9921842257124,19.691626059333977,25.2679836920335,21.24520968553842,323.9309228097444,325.4645000000006,326.9980771902568,0.9423929124412691,0.27682897073922896,324.9346987562571,0.9913306977622031,323.65,325.65,327.65,381670.0,0.01709900053182432,325.2226878780346
2024-03-28 11:30:00+00:00,324.99,325.15,324.13,324.27,114,324.659,52,-0.5099999999999909,45.71080104329383,0.14529154581822468,-0.24989742391431602,0.3951889697325407,28.599033816424974,31.046698872786255,-0.44822398919351913,-93.52924554958908,42.68057764350196,0.1174999999993247,324.92340477564454,19.223701082425467,25.643804806361853,19.687026909086985,323.8551975153472,325.3360000000006,326.816802484654,0.9103219346481132,0.14006003128428263,324.8325830681142,0.9933785050649016,323.65,325.375,327.1,381556.0,-0.01567804753759243,325.2032326162275
2024-03-28 11:35:00+00:00,324.29,324.29,323.87,323.95,36,324.107,29,-0.3199999999999932,43.39502418465388,0.05466611052526105,-0.27241828736582374,0.3270843978910848,19.80676328502388,28.019323671497872,-0.8022782251890903,-129.67696130635517,38.72548846691183,-0.0840000000006853,324.8306995589165,18.445530974744997,24.83606052998886,21.0168269938125,323.66502228712943,325.2635000000006,326.86197771287175,0.9828817022943893,0.089140346022931,324.6860389251066,0.9524228975602668,323.65,325.375,327.1,381520.0,0.041473241784956504,325.19316878344915
2024-03-28 11:40:00+00:00,324.08,324.26,323.88,323.88,46,323.99,20,-0.06999999999999318,42.883226779645064,-0.022543744596248416,-0.27970251398986656,0.25715876939361815,11.111111111111171,19.838969404187125,-0.8419312371796828,-117.06334340634116,39.81298361532512,-0.030000000000654836,324.7401567437816,17.722944446184563,24.09651543530523,20.391007480676713,323.4790498536613,325.1740000000006,326.8689501463399,1.0424881118043212,0.11827785826168621,324.5870632575407,0.911535547734533,323.65,325.375,327.1,381474.0,-0.005137089594029762,325.1802322825314
2024-03-28 11:45:00+00:00,324.02,324.5,323.83,324.09,50,324.179,42,0.20999999999997954,44.97968938706907,-0.06602675080716836,-0.2585484161606292,0.19252166535346082,9.37198067632852,13.429951690821639,-0.7594083963621934,-93.03853917289042,37.357823411213744,0.2939999999993006,324.67823705389765,17.337088683503687,24.723940229622546,19.299792117522347,323.3895560247471,325.14100000000064,326.8924439752542,1.0773442754088518,0.1999618558028612,324.5460180932243,0.894283008610639,323.65,325.375,327.1,381524.0,0.04313421136102291,325.1680487233544
2024-03-28 11:50:00+00:00,324.19,324.45,323.97,324.45,74,324.113,49,0.36000000000001364,48.4714108884469,-0.07062424284356439,-0.21051672655762016,0.13989248371405577,14.603511252503816,11.695534346648286,-0.3746123376424104,-75.04993672140188,34.46669854300814,0.7269999999992933,324.65650019162166,16.978794046728588,23.743615937157653,18.534539699153335,323.3536530279518,325.12450000000064,326.8953469720495,1.0893346838204074,0.3095544079621228,324.5409825431292,0.8646913651384478,323.65,325.375,327.1,381598.0,0.059973460113494616,325.15308772737734
2024-03-28 11:55:00+00:00,324.3,324.41,323.87,323.95,52,324.01,26,-0.5,44.26926560266549,-0.11330747172860356,-0.20255996435412746,0.0892524926255239,15.430069518086414,13.135187148973365,-0.4761904761904745,-86.2506341958401,35.48745671281826,0.3079999999993106,324.58921445908624,16.480755351151817,22.578628920968647,18.471090430651266,323.2151390456491,325.0535000000006,326.8918609543521,1.1311128502548113,0.1998685167380843,324.5354204815204,0.8443562676285575,323.65,325.375,327.1,381546.0,0.006019625922735708,325.14035191505496
2024-03-28 12:00:00+00:00,323.9,324.31,323.56,323.56,59,324.037,45,-0.38999999999998636,41.26430215592962,-0.17656860579256772,-0.21265687873447328,0.036088272941905565,11.178861788617894,13.737480853069824,-0.6173787511134288,-98.2817298912605,38.18036541212272,0.05399999999934835,324.49119403441136,15.512494494753533,21.134567877453765,19.933290569494854,323.0216474153628,324.95150000000064,326.8813525846385,1.1877788436968832,0.13948023515439578,324.51229386977917,0.8376165342265177,323.56,325.33000000000004,327.1,381487.0,-0.06607988550962902,325.12272938182906
2024-03-28 12:05:00+00:00,323.71,323.83,322.65,322.94,87,323.188,65,-0.6200000000000045,36.96817919827339,-0.2735786839818388,-0.2477335655389955,-0.025845118442843318,5.986977043022864,10.86530278324284,-0.36406269282981407,-140.0070621468904,42.22184358211187,-0.4150000000007026,324.34346126922935,15.438606528470626,19.068219446437737,25.52436137650076,322.7329829563442,324.8085000000006,326.884017043657,1.2779942911939894,0.04987119818855116,324.19085394015974,0.8620724960674812,322.65,324.875,327.1,381400.0,-0.07824312625903823,325.0847427145269
2024-03-28 12:10:00+00:00,322.99,323.31,322.78,323.01,75,323.038,54,0.06999999999999318,37.7561133681147,-0.3408819796118223,-0.2520294889351832,-0.08885249067663913,6.8091642971535,7.991667709598535,-0.33016539126141664,-134.55899833584695,31.07674817547173,-0.2060000000006994,324.21646495787417,15.36999627406507,18.207164163033898,24.3717689029098,322.50204497893327,324.6725000000006,326.8429550210679,1.3370119249812091,0.1170157907296637,323.9821346886988,0.8383530320626632,322.65,324.875,327.1,381475.0,-0.10624498219042404,325.05141175621026
2024-03-28 12:15:00+00:00,323.03,323.35,322.72,322.72,55,322.966,38,-0.2899999999999636,35.76162299858922,-0.4128616900955535,-0.2592073595351315,-0.153654330560422,7.62217242723538,6.806104589137697,-0.7015384615384535,-132.7679008318431,33.23186220320364,-0.3815000000006421,324.0739444856957,15.384261934781456,17.21220172591376,23.560376106216452,322.33407362697005,324.4800000000006,326.6259263730311,1.3226863739093504,0.08992069296509904,323.74231534999836,0.8234706726296155,322.65,324.875,327.1,381420.0,-0.16476253525748696,325.02643259830154
2024-03-28 12:20:00+00:00,322.75,323.15,322.67,323.06,108,322.894,75,0.339999999999975,39.77826849306968,-0.43742856651334705,-0.22701938876234004,-0.210409177751007,9.445880633922405,7.9590724527708785,-0.5540848365449769,-122.36652236652712,42.327250824080934,0.08849999999932834,323.9773783442009,15.465810683067343,16.473554509250715,22.996324827434833,322.3124472107435,324.3015000000006,326.2905527892577,1.2266688801976366,0.18791677960837103,323.6831945895319,0.7989370531560687,322.65,324.78999999999996,326.93,381528.0,-0.12720404377417738,324.97973355653204
2024-03-28 12:25:00+00:00,323.09,323.59,322.84,323.59,32,323.185,30,0.5299999999999727,45.499041540847976,-0.40941197605422985,-0.15920223864257826,-0.2502097374116516,18.108246225320105,11.725433095493079,-0.36640187203645924,-84.23839369728056,29.413632820197538,0.7474999999992633,323.9404851685627,14.734768610784279,19.315177876760444,21.447567443701573,322.4379869500935,324.15250000000066,325.8670130499078,1.0578434841052682,0.33595925384436753,323.68165213029357,0.7954415493592066,322.65,324.78999999999996,326.93,381560.0,-0.1629374561204407,324.968826993695
2024-03-28 12:30:00+00:00,323.52,323.52,323.06,323.3,48,323.282,36,-0.2899999999999636,43.087159010898986,-0.40592989548304104,-0.12457612645711158,-0.28135376902592946,25.961904761905345,17.83867720704973,-0.2991334381842181,-83.5161736586664,28.999227986383808,0.6059999999993124,323.8794865810805,14.055943829378577,18.37347159537838,20.401897084827986,322.43144703729286,324.0340000000007,325.6365529627085,0.989126426676099,0.27099040809221375,323.6716941753231,0.7764814386906899,322.65,324.29499999999996,325.94,381512.0,-0.10145688969601936,324.95227550250394
2024-03-28 12:35:00+00:00,323.15,323.35,323.01,323.02,71,323.228,58,-0.28000000000002956,40.83631614298847,-0.42091197030066496,-0.11164656101978843,-0.30926540928087654,26.133333333333695,23.401161440186826,-0.2870813397129246,-91.84233640756933,29.106262061030037,0.5044999999992683,323.79763071621574,13.510988110923527,17.77477258663656,20.216292619386838,322.39921212661653,323.91000000000065,325.42078787338477,0.9328442304245713,0.2054516998448312,323.634133124564,0.7453041930699286,322.65,324.29499999999996,325.94,381441.0,-0.1344232297743068,324.92598377281945
2024-03-28 12:40:00+00:00,323.15,323.73,323.09,323.29,51,323.334,42,0.27000000000003865,43.880703786051136,-0.4063148839578048,-0.07763957974154262,-0.3286753042162622,25.131531531532563,25.742256542257646,-0.182166234407799,-56.79453740879506,37.33286079268343,0.906499999999312,323.749284933719,12.798220727626607,20.215394039428045,18.83600311565952,322.47076190881313,323.7960000000007,325.1212380911882,0.8185635963307395,0.30909090850715426,323.6109365400486,0.7427824649935078,322.65,324.2,325.75,381492.0,-0.16800708782672977,324.91005219835375
2024-03-28 12:45:00+00:00,323.08,323.3,322.59,322.66,105,323.025,54,-0.6299999999999955,38.856472915288165,-0.4405044615073166,-0.08946332583284355,-0.35104113567447304,17.686505353522495,22.983790072796694,-0.4412354592859824,-104.47690094416694,34.52144702631359,0.38999999999930424,323.64554351146006,12.497526324879313,18.830800989476263,22.36926859004893,322.31870515976715,323.7230000000007,325.12729484023424,0.8675904030504745,0.12151822767365442,323.5396017419621,0.7404408603511169,322.59,324.05499999999995,325.52,381387.0,-0.14067371736686088,324.86752261108927
2024-03-28 12:50:00+00:00,322.66,322.66,322.2,322.46,112,322.447,93,-0.20000000000004547,37.39275432421767,-0.4782255896557217,-0.10174756318499895,-0.37647802647072276,16.521287962217936,19.779774949091443,-0.6133456618893529,-130.2001740644085,32.20779569612331,0.2689999999992665,323.53263460560675,12.802923389722665,17.971947199240745,25.215877915956202,322.1455562161011,323.6420000000007,325.13844378390024,0.9247525252591208,0.10506368073495591,323.47066775398673,0.7204093703260398,322.2,323.86,325.52,381275.0,-0.15662970837399973,324.8152173913044
2024-03-28 12:55:00+00:00,322.39,322.59,322.27,322.28,80,322.425,51,-0.18000000000000682,36.07560495538243,-0.516688290174784,-0.11216821096324903,-0.404520079211535,6.174941615870715,13.460911643870828,-0.5155116530328852,-124.97130850857589,26.290193612699657,0.17799999999931515,323.4133360717394,13.086506378505778,17.37815969129214,24.382753205402608,322.0337445879029,323.50600000000065,324.9782554120984,0.9101873919480622,0.08363202813640613,323.4260641752734,0.6918087010170365,322.2,323.67499999999995,325.15,381195.0,-0.26096087822212344,324.778306176582
2024-03-28 13:00:00+00:00,322.16,322.28,321.58,321.84,109,321.911,71,-0.4399999999999977,33.01424887354757,-0.5760344140552434,-0.13721146787496669,-0.4388229461802767,8.015727511194665,10.23731902976155,-0.5315861045864789,-162.3977422927261,18.307167438375178,-0.17250000000069576,323.26349454109754,14.272484636121042,16.12322645482576,29.74015790993491,321.850081398122,323.3550000000007,324.85991860187943,0.9308151114896784,-0.003349482858877423,323.3115306296201,0.6923937938015331,321.58,323.365,325.15,381086.0,-0.2748975930009092,324.7200668275478
2024-03-28 13:05:00+00:00,321.63,322.17,321.63,322.0,81,321.835,43,0.160000000000025,35.16870143122867,-0.6032026374480779,-0.131503753014241,-0.4716988844338369,9.37581669737112,7.855495274812611,-0.2910757416238252,-147.1918307804564,25.348516112609538,0.1074999999993338,323.1431617276597,15.373750161049502,15.210698061235192,28.056950234428996,321.75019783111196,323.2160000000007,324.6818021688894,0.9070108960501495,0.08521005569169729,323.26160698310844,0.6815085228157107,321.58,323.365,325.15,381167.0,-0.29065632588872253,324.67878566203365
2024-03-28 13:10:00+00:00,322.32,322.32,321.77,321.98,76,321.894,50,-0.01999999999998181,35.01709093685,-0.6192096200214223,-0.11800858847006834,-0.501201031551354,14.1165574381126,10.50270054889324,-0.31887557660752464,-126.10603018812486,31.919870405519664,0.23599999999936472,323.0323844202635,16.047516944363036,15.915734242828623,26.416996897091686,321.62519007373606,323.10150000000067,324.5778099262653,0.9138366279726972,0.12016783195439948,323.1602007974431,0.6721150569003037,321.58,323.03999999999996,324.5,381091.0,-0.2524919295805828,324.6423833573833
2024-03-28 13:15:00+00:00,321.92,321.93,320.77,321.35,201,321.264,103,-0.6299999999999955,30.549510108026695,-0.674950593604251,-0.1389996496423176,-0.5359509439619334,17.58566258566351,13.69267890704952,-0.42451660882498743,-173.64324961433906,28.920432645561384,-0.2895000000006007,322.87215733261934,17.816202949898464,13.9797657400267,33.256450316806614,321.3648105470025,322.9715000000007,324.57818945299886,0.9949419394579267,-0.004609026023924992,322.7083410112398,0.7105354099788561,320.77,322.635,324.5,380890.0,-0.2118132510395405,324.5271929213809
2024-03-28 13:20:00+00:00,321.33,321.76,321.06,321.3,97,321.404,65,-0.05000000000001137,30.219975823157007,-0.7149191558859229,-0.1431745695391916,-0.5717445863467313,18.42592592592695,16.709381983234795,-0.544790441404075,-147.32678403528502,36.30114378545063,-0.24200000000064392,322.72242806284606,19.45855424075279,12.994974043843163,30.913730365301262,321.13703965210635,322.8425000000007,324.54796034789507,1.0565277792696781,0.04777605884969921,322.37624325944836,0.7097828806946512,320.77,322.635,324.5,380793.0,-0.19559836409110318,324.47482654342116
2024-03-28 13:25:00+00:00,321.22,321.39,320.86,321.12,112,321.029,56,-0.18000000000000682,29.006908285078314,-0.7524453040452386,-0.14456057415880585,-0.6078847298864327,16.44144144144217,17.484343317677986,-0.7633115980098193,-145.90302263207747,34.70237458982066,-0.287500000000648,322.56981586638454,21.18248387223498,12.289100211045247,31.28430094529511,320.9325982859462,322.6940000000007,324.4554017140552,1.0916854444486086,0.05319675590142162,322.087961348486,0.696941246359317,320.77,322.61,324.45,380681.0,-0.18301206089987188,324.4117819952973
2024-03-28 13:30:00+00:00,321.0,321.28,320.88,320.88,66,321.071,41,-0.2400000000000091,27.42610295877636,-0.7924165562607755,-0.14762546109947416,-0.6447910951613013,11.148648648649134,15.33867200533986,-0.7485307763687055,-136.4232619151784,27.163912308192423,-0.4345000000006962,322.408881021967,22.783275672897012,11.769489497411067,29.96153055034619,320.7786928724609,322.5155000000007,324.2523071275405,1.0770379268840111,0.02916476041947994,321.65875186788014,0.6757311573336499,320.77,322.59000000000003,324.41,380615.0,-0.26736751497690836,324.3745232558139
2024-03-28 13:35:00+00:00,320.89,321.31,320.78,321.31,97,321.071,49,0.4300000000000068,34.331317108272565,-0.7804006819992537,-0.10848766947036192,-0.6719130125288918,11.261261261261643,12.950450450451426,-0.5293789858213049,-113.32442165392708,30.76761940651722,0.08749999999935199,322.30422568654154,24.37671343237951,11.099799653101984,29.330298814138665,320.7024613335092,322.3835000000007,324.06453866649224,1.042881330149668,0.18070335876295138,321.6068372143822,0.665321788952677,320.77,322.53999999999996,324.31,380712.0,-0.1828006562274531,324.3231262601493
2024-03-28 13:40:00+00:00,321.3,321.37,320.92,321.29,61,321.212,39,-0.01999999999998181,34.16847432438404,-0.7636885220280192,-0.0734204075993019,-0.6902681144287173,13.175675675676212,11.861861861862772,-0.6186396114943205,-96.48047627386067,35.08743601566638,0.15749999999928832,322.2076327640138,25.68151204067449,11.210259034761233,27.879769234233702,320.615708611452,322.2700000000007,323.9242913885494,1.0266493241993955,0.2038006705516225,321.564785964268,0.6499416611703422,320.77,322.29999999999995,323.83,380651.0,-0.1255635840560044,324.29222348116974
2024-03-28 13:45:00+00:00,321.29,321.75,321.25,321.36,84,321.517,59,0.06999999999999318,35.32476963669103,-0.7363079007168949,-0.03683182903054205,-0.6994760716863528,18.58108108108176,14.339339339340313,-0.40290088638195165,-66.34559252773167,41.05520028609009,0.3224999999993088,322.12690583410773,25.84180431116097,14.830104374498388,26.32210823371148,320.5214024442258,322.1910000000007,323.8605975557756,1.036402354985013,0.2511376328006722,321.544873258065,0.6392315425153178,320.77,322.25,323.73,380735.0,-0.12741099987039647,324.2541419141914
2024-03-28 13:50:00+00:00,321.48,321.48,321.16,321.23,93,321.315,38,-0.12999999999999545,34.12596135339703,-0.716835244125889,-0.013887337951628886,-0.7029479061742601,18.56060606060699,16.77245427245543,-0.38144265955466494,-73.37982824749126,36.0802557078997,0.25499999999931333,322.0414862308594,26.122660812026403,14.280205432219043,26.388959298969457,320.42676151,322.10200000000066,323.7772384900013,1.040191299650824,0.23973854910643197,321.524425411233,0.6164292894785088,320.77,322.25,323.73,380642.0,-0.15047795882669526,324.21076422764224
2024-03-28 13:55:00+00:00,321.34,321.58,320.93,320.93,51,321.347,42,-0.30000000000001137,31.471646445850848,-0.71734145056746,-0.011514835514560007,-0.7058266150529,15.526619693287302,17.556102278325792,-0.4188904058582521,-79.11617961510463,37.569563015114646,0.001499999999339252,321.93563039934895,26.71412325458163,13.208808537029078,27.06387381935983,320.28834368507626,322.01250000000067,323.7366563149251,1.0708629726637386,0.18607834723845212,321.4404895042293,0.6188271973728995,320.77,322.25,323.73,380591.0,-0.14851940657038792,324.1863700697263
2024-03-28 14:00:00+00:00,321.06,321.06,320.5,320.66,125,320.838,59,-0.2699999999999818,29.26542274216096,-0.7311016812488447,-0.020220052956755774,-0.7108816282920889,11.434309679924809,15.17384514460681,-0.3666418095948143,-106.01107578403452,37.220629098690104,-0.2840000000006171,321.8141417898872,27.812343765313813,12.349175228052653,30.299786439992328,320.1427814516682,321.89250000000067,323.6422185483331,1.0871446512934904,0.1478004987787151,321.3111265709632,0.6146252547034069,320.5,322.115,323.73,380466.0,-0.21618299028027904,324.12040830909
2024-03-28 14:05:00+00:00,320.72,321.18,320.61,320.62,121,320.903,80,-0.040000000000020464,28.94172814324505,-0.7367417288624551,-0.020688080456293,-0.7160536484061621,7.57150581712063,11.510811730111357,-0.4285714285714226,-92.69669473536439,44.915086915346556,-0.31000000000062755,321.7004140003741,28.486879376787623,12.928719125023443,28.282190716770426,320.0944982575344,321.74400000000065,323.3935017424669,1.0253504292022646,0.15929105406094085,321.2409718841058,0.6114377365103059,320.5,322.115,323.73,380345.0,-0.2865328543921526,324.06007065544196
2024-03-28 14:10:00+00:00,320.6,321.26,320.52,321.21,49,320.826,40,0.589999999999975,39.560581678551884,-0.6856991253818023,0.024283618419487896,-0.7099827438012902,17.753299332246776,12.253038276431182,-0.2391452885272538,-69.56992521909538,50.701173632481655,0.26999999999935653,321.65370790510036,29.23307580171636,11.827603592097415,26.909277154255896,320.13950700055534,321.6395000000006,323.1394929994459,0.9327169078706314,0.35683266516594453,321.2407299075489,0.6206207553309989,320.5,322.115,323.73,380394.0,-0.2645035630180918,324.03766999950255
2024-03-28 14:15:00+00:00,321.21,321.32,320.98,321.07,45,321.182,26,-0.13999999999998636,38.10542258014582,-0.6490623377501379,0.04873632484092183,-0.6977986625910597,25.641025641025198,16.988610263464647,-0.08713241014470796,-52.48547634719745,49.30489146158264,0.09799999999933107,321.59811667604316,29.739043035490713,12.06292689711386,25.82113749449213,320.16516885627874,321.54200000000066,322.91883114372257,0.8563927223951537,0.3285919075287877,321.23969072698236,0.6005764156644972,320.5,322.115,323.73,380349.0,-0.24315446269591898,324.01822956813913
2024-03-28 14:20:00+00:00,320.71,320.85,320.5,320.6,78,320.684,47,-0.46999999999997044,33.63277192321958,-0.6504544575515752,0.037875364031587644,-0.6883298215831628,25.77422577422576,23.05618358249969,-0.2178649237472685,-109.18653175555191,43.286087951650174,-0.4215000000006057,321.50305794499144,30.84399480964241,11.242172048370135,29.793919092110176,320.22865522720224,321.40750000000065,322.58634477279907,0.7335515025619571,0.15750367706015392,321.22836611736096,0.5983923859741755,320.5,321.9,323.3,380271.0,-0.24735326949775513,323.97972987495115
2024-03-28 14:25:00+00:00,320.59,320.8,320.42,320.8,106,320.654,70,0.19999999999998863,37.02039401534955,-0.6281781473384171,0.04812133939579655,-0.6762994867342137,22.223299088971107,24.5461835014078,-0.09965122072744803,-106.42505879836808,55.70311796693678,-0.24400000000065347,321.43610004546844,31.96570366191377,10.718581842888948,29.386804478893353,320.2584985803457,321.3145000000007,322.3705014196557,0.6573008187647852,0.2563923729530712,321.2108476406148,0.5827929298331627,320.42,321.54,322.66,380377.0,-0.14402185522586178,323.92915584415584
2024-03-28 14:30:00+00:00,320.71,320.96,320.62,320.62,155,320.817,109,-0.18000000000000682,35.27522205549869,-0.6179254467743931,0.046699231967856525,-0.6646246787422496,16.79626997773133,21.59793161364318,-0.0810271752680114,-93.64649202047714,57.76167689131573,-0.41450000000065756,321.3583762316143,32.48366082597331,12.279370285724811,28.12466139249909,320.2657790384025,321.22250000000065,322.1792209615988,0.5956749365926328,0.18512240026903418,321.17868299050264,0.5654505777022207,320.42,321.505,322.59,380222.0,-0.23062267975019748,323.8592401787815
2024-03-28 14:35:00+00:00,320.68,320.72,320.4,320.48,63,320.513,51,-0.13999999999998636,33.9352716225726,-0.614018909902029,0.04048461507217649,-0.6545035249742055,16.44057628870477,18.486715118469515,-0.25831751268244885,-128.72712317498434,60.13917342871478,-0.5485000000006721,321.27472135241294,33.264040165946675,11.767120059952267,29.81940130094293,320.25527996025585,321.13250000000073,322.0097200397456,0.5463290322498546,0.1280864717873545,321.12393770744256,0.5479183935806371,320.4,321.36,322.32,380159.0,-0.20945721748054613,323.82992678604734
2024-03-28 14:40:00+00:00,320.45,320.62,319.94,319.94,118,320.212,87,-0.5400000000000205,29.310478661007245,-0.6470377894475519,0.005972588421322866,-0.6530103778688747,6.987839970296744,13.408228745578063,-0.42018114476019,-180.62200956935683,57.643117855606754,-1.1025000000006457,321.1476050331355,34.532021284075576,10.741654972854773,33.115954911210665,320.07952557537214,321.0375000000007,321.99547442462926,0.5967990808728313,-0.0728232256441742,320.9909360816352,0.5573527940391635,319.94,321.13,322.32,380041.0,-0.25633657544441046,323.7704353610423
2024-03-28 14:45:00+00:00,320.07,320.79,320.05,320.75,78,320.282,50,0.8100000000000023,42.064849680391376,-0.6009182473313786,0.04167370442999696,-0.6425919517613755,16.892435713799397,13.440283990934084,-0.18981827234254567,-98.56584093870579,56.981498016917996,-0.29700000000065074,321.1097378871226,35.161671010655766,11.713739385220803,29.638929214348536,320.11864726997015,320.9750000000007,321.83135273003126,0.5335946600392859,0.36862890015386657,320.9886885486208,0.5782561658935107,319.94,321.13,322.32,380119.0,-0.23565504141390703,323.73601897240377
2024-03-28 14:50:00+00:00,320.81,321.21,320.69,321.05,41,320.95,33,0.30000000000001137,45.95428197257843,-0.5340050078121408,0.08686955515938777,-0.6208745629715285,35.35911602209958,19.74646390206569,-0.05603461694113632,7.890731394706163,56.266840713832025,-0.0025000000006798473,321.1040485645395,34.527620693086504,16.181498556482957,27.72134677202785,320.20475211689234,320.92850000000067,321.652247883109,0.4510337244017464,0.5839380693436568,320.9897793550189,0.57409501118683,319.94,320.935,321.93,380160.0,-0.22181205353592345,323.72073662830064
2024-03-28 14:55:00+00:00,321.07,321.73,321.06,321.66,99,321.46,50,0.6100000000000136,52.88108200385755,-0.4268336092393952,0.15523276298570665,-0.5820663722251018,67.3889111803865,39.88015430542894,0.22746393294488243,124.06665094711624,56.805077831932,0.642999999999347,321.15699632029765,32.70338100660843,21.21593269100611,25.406478606203013,320.173068097463,320.94400000000064,321.7149319025383,0.48041521420413086,0.9643730513956851,321.02276945574414,0.5816596532449141,319.94,320.85,321.76,380259.0,-0.1897887048440502,323.69113976483163
2024-03-28 15:00:00+00:00,321.66,321.79,321.02,321.02,107,321.383,57,-0.6400000000000432,46.19191351909417,-0.38905734415544657,0.15440722245572425,-0.5434645666111708,71.9312435680222,58.22642359016987,0.11226844632943322,77.53605865009709,56.16089716017877,0.02649999999925967,321.14394905169786,30.87916747158448,19.975318814102273,23.058424682292713,320.17544052689624,320.93000000000063,321.684559473105,0.47023305587161807,0.5596374462234723,321.02274555144726,0.5951125351559945,319.94,320.865,321.79,380152.0,-0.23245102540771442,323.6571062222808
2024-03-28 15:05:00+00:00,321.18,321.38,320.89,321.32,72,321.153,47,0.30000000000001137,49.42161738831325,-0.3310952294126537,0.16989546975881376,-0.5009906991714674,76.35411948261022,71.89142474367343,0.2183269914540542,56.9355729043528,55.221188385167764,0.46849999999926695,321.160715808679,29.434452001441386,18.785511448526233,23.26524162349372,320.17048067053025,320.9400000000006,321.709519329471,0.4795409294387539,0.7469073780517699,321.02574454866163,0.5876044969305669,319.94,320.865,321.79,380224.0,-0.2048427670872729,323.6339884292488
2024-03-28 15:10:00+00:00,321.42,321.75,321.33,321.52,109,321.636,54,0.19999999999998863,51.51115604553349,-0.26595573519068694,0.1880279711846244,-0.4539837063753113,72.79279279279113,73.69271861447497,0.09651007129292122,121.46581479034516,64.7216817670473,0.7279999999992697,321.19493335070956,27.387423503948025,22.369937947040498,22.025406528160822,320.16291162514347,320.97200000000066,321.78108837485786,0.5041488820565003,0.8386527461206207,321.046685629226,0.5763470328640984,319.94,320.865,321.79,380333.0,-0.16806920167413922,323.6045273631841
2024-03-28 15:15:00+00:00,321.5,322.3,321.48,322.3,89,321.85,65,0.7800000000000296,58.68064635961464,-0.14966746210859583,0.2434529954133724,-0.3931204575219682,86.66666666666553,78.60452631402275,0.3830940293394036,192.86403085826163,63.79834707481348,1.566499999999337,321.30017779349913,26.492224212506883,26.779754547512695,19.852677683070613,320.03423559851603,321.02150000000063,322.0087644014852,0.6150768104221012,1.1474962523093328,321.1348544540658,0.5937508162309479,319.94,321.12,322.3,380422.0,-0.17342731727815144,323.58666327439255
2024-03-28 15:20:00+00:00,322.23,322.34,321.59,321.74,116,321.884,59,-0.5600000000000023,52.66046904291129,-0.1015251688151011,0.2332762309654937,-0.3348013997805948,86.80180180180145,82.0870870870865,0.3555832813474602,145.15987735437577,56.593677180540716,1.108499999999367,321.3420656226897,25.72781100225155,24.880442871404938,18.094509168664974,320.0137107210356,321.04400000000066,322.07428927896575,0.6418368067710865,0.8377692140495089,321.1597218297014,0.6049114722144517,319.94,321.14,322.34,380306.0,-0.2286650096966138,323.5619907233296
2024-03-28 15:25:00+00:00,321.71,321.94,321.16,321.17,151,321.648,117,-0.5699999999999932,47.3370892039694,-0.10811995134798735,0.18134515874608598,-0.28946511009407333,75.41666666666737,82.96171171171191,0.11533665835412599,63.910876575797666,48.99046774207547,0.6059999999993693,321.3256784205288,24.084428905257038,22.635291998443652,21.436340149820627,320.01257094261626,321.03450000000066,322.05642905738506,0.6366474988727976,0.566296187108214,321.15993130803184,0.6174177956277033,319.94,321.14,322.34,380155.0,-0.27409247458329117,323.5222592683727
2024-03-28 15:30:00+00:00,321.1,321.36,321.01,321.11,163,321.126,104,-0.060000000000002274,46.80077798361083,-0.11684099234844325,0.13809929419650407,-0.2549402865449473,58.333333333334416,73.5172672672682,0.1528288940178424,19.06040268458148,46.14750638607908,0.6599999999993429,321.30513761857367,22.468265025693654,21.689501138959695,22.33138490580584,320.00982880757016,321.0285000000007,322.0471711924312,0.634629755570318,0.5400030945239875,321.1577213887985,0.5983165245114404,319.94,321.14,322.34,379992.0,-0.27324442170946767,323.4758175531701
2024-03-28 15:35:00+00:00,321.01,321.49,320.93,321.21,127,321.213,86,0.0999999999999659,47.861035041791425,-0.11436498752146917,0.11246023921878251,-0.22682522674025168,50.972222222222825,61.57407407407533,0.2277833250124761,27.21088435375776,46.9140237055418,0.9224999999992747,321.29607689299525,21.024321613609583,21.79190790364856,20.83157639761862,320.02193398134636,321.04250000000064,322.0630660186549,0.6357825014783255,0.5820623051021246,321.1586287963835,0.5955796299034805,319.94,321.14,322.34,380119.0,-0.2375751493188644,323.44163380058603
2024-03-28 15:40:00+00:00,321.15,321.28,320.67,320.75,122,320.982,81,-0.45999999999997954,43.56033081835614,-0.14781694969383352,0.06320662163713453,-0.21102357133096805,45.13888888888922,51.48148148148261,0.25317246983809216,-29.857963130837177,37.336874129143865,0.6429999999992901,321.24406956985285,19.89505382778841,20.20040741657049,22.42303792361903,320.0324439402519,321.04700000000065,322.0615560597494,0.6320296154449462,0.35363056228051337,321.15397460166014,0.5966096563389431,319.94,321.14,322.34,379997.0,-0.2560626042101372,323.4053247462919
2024-03-28 15:45:00+00:00,320.92,321.0,320.65,320.73,136,320.815,108,-0.01999999999998181,43.377822742650814,-0.17393666991779355,0.02966952113053961,-0.20360619104833316,39.861111111111455,45.32407407407496,-0.006235385814490346,-49.04179870226628,35.55404750390007,0.7534999999993488,321.1951105632002,18.887161844621897,19.328188375384535,21.701582582105758,320.04610296192124,321.0525000000007,322.05889703808015,0.626936116728232,0.33977496564570997,321.1341427570271,0.5789946808861631,319.94,321.14,322.34,379861.0,-0.23295650065306583,323.36438066697406
2024-03-28 15:50:00+00:00,320.93,321.0,320.34,320.5,405,320.67,292,-0.2300000000000182,41.23803168397908,-0.21076623225945923,-0.0057280329689008425,-0.2050381992905584,28.772440562833946,37.92414685427867,-0.17131287961377195,-74.2971887550226,29.937744397015315,0.7109999999993306,321.12890955718115,18.565160166913,17.770021516629935,23.738604244834637,319.985552474252,321.0170000000007,322.04844752574934,0.6426124010558061,0.2493813368617946,321.1179129597224,0.5847807751085818,319.94,321.14,322.34,379456.0,-0.30357928543549906,323.2416877730059
2024-03-28 15:55:00+00:00,320.54,321.14,320.46,320.6,863,320.705,554,0.10000000000002274,42.56463133618347,-0.22924220010821728,-0.01936320065412711,-0.20987899945409016,21.855773896167936,30.163108523371573,-0.329540508611581,-49.056234171461014,51.0740710791912,0.9709999999993784,321.078537218402,17.919086930862708,18.001408940307297,21.789563145897954,319.9466518743119,320.9935000000007,322.04034812568955,0.6522550305154609,0.3120548767559876,321.0960884698862,0.5915821483151122,319.94,321.14,322.34,380319.0,-0.37804543076035224,323.0239977205685
2024-04-01 09:30:00+00:00,321.0,321.99,313.72,317.76,1830,317.307,930,-2.840000000000032,25.179128360409337,-0.4676579333218456,-0.2062231470942043,-0.26143478622764127,26.506134813929815,25.71144975764436,-1.0155130521462774,-380.87831181624637,29.443655334099418,-1.6425000000006094,320.76248605474467,21.763949311184714,8.67394311283681,52.72833142833172,319.0978264277017,320.8515000000007,322.60517357229975,1.0931372128844763,-0.3814354190067018,320.38914247614383,1.140040566292603,313.72,318.03,322.34,378489.0,-0.24598065595502933,317.8233333333333
2024-04-01 09:35:00+00:00,317.85,319.63,317.85,319.61,409,318.928,276,1.8500000000000227,41.843075728274485,-0.501543103978463,-0.1920866542006574,-0.3094564497778056,42.73240525908813,30.364771323062417,-0.5321797584961985,-188.67120954003295,34.07881723744759,0.3439999999993688,320.6527254781023,25.33417866434086,7.702118000939813,46.82067029614782,318.9565316678738,320.7920000000007,322.62746833212765,1.1443354772730818,0.17801133386185972,320.31757684000183,1.1921805258431317,313.72,318.03,322.34,378898.0,-0.17586050984453494,318.0437561411344
2024-04-01 09:40:00+00:00,319.37,320.69,319.22,319.45,288,319.864,188,-0.160000000000025,40.99273121367581,-0.5351392564418234,-0.18054624533121422,-0.35459301111060915,60.55684454756374,43.26512820686102,-0.643816869868119,-94.61440719381828,38.72319574541462,0.34649999999936654,320.5381801944735,27.282037832335018,13.281794527704934,42.764507017502815,318.8074857221947,320.7335000000007,322.65951427780664,1.2010059927048204,0.1667989394495046,320.2494079767391,1.2120247739971914,313.72,318.03,322.34,378610.0,-0.17947879859520993,318.24239414325285
2024-04-01 09:45:00+00:00,319.53,320.16,318.33,318.44,349,319.279,199,-1.009999999999991,36.0169193424504,-0.6359323758197775,-0.22507149176733465,-0.4108608840524428,63.186388244392866,55.491879350348704,-1.1976419484951983,-145.10565358709792,36.6504088422683,-0.530000000000598,320.3383535092856,29.40071885444819,11.899715665503841,43.37526304256183,318.4619168606815,320.63150000000064,322.80108313931976,1.353318772060207,-0.0050509381927642955,320.08086695868803,1.2561658615688234,313.72,318.03,322.34,378261.0,-0.21900855519760262,318.33149745016226
2024-04-01 09:50:00+00:00,318.44,318.96,318.0,318.59,198,318.442,138,0.14999999999997726,37.23542144426443,-0.6956884394256235,-0.22786204429854456,-0.46782639512707896,59.24207269914907,60.995101830369016,-0.9790514079691781,-155.58384504019057,33.946063973321664,-0.24850000000066075,320.17184365125837,31.476535838915453,11.23900867671315,42.87554213658974,318.23445583893016,320.56400000000065,322.89354416107113,1.4534034770407671,0.07631195986995873,319.9607919571841,1.235011157171049,313.72,318.03,322.34,378459.0,-0.18755937501405226,318.3434244198655
2024-04-01 09:55:00+00:00,318.61,319.25,318.35,318.47,143,318.91,90,-0.1199999999999477,36.63435245010679,-0.7441504443655163,-0.22105923939074978,-0.5230912049747665,55.45243619489552,59.29363237947961,-0.8406762773608967,-118.56164682279739,34.60607002927525,-0.22200000000054843,320.0097633035195,33.03847889256706,12.352823518333045,40.59965550603851,317.9510322134313,320.45000000000067,322.94896778657005,1.5596615924914186,0.10383642985674171,319.8245980444732,1.2110817888016867,313.72,318.03,322.34,378316.0,-0.2154505345221001,318.35883017303905
2024-04-01 10:00:00+00:00,318.26,319.45,317.79,317.8,157,318.549,90,-0.6700000000000159,33.393166859009426,-0.8270861981575877,-0.24319599454625696,-0.5838902036113307,53.64529122023424,56.113266704760065,-1.0307994145308474,-118.10935547093615,34.349529921273785,-0.7485000000005471,319.79930965556525,34.698619376728644,11.174610894035522,39.944898741860044,317.5540562017407,320.2875000000007,323.0209437982607,1.706868858922057,0.04498790105285182,319.62630613597213,1.2431473753158497,313.72,318.03,322.34,378159.0,-0.24003934330342708,318.3582641770401
2024-04-01 10:05:00+00:00,317.72,318.43,317.33,318.05,168,317.879,91,0.25,35.6798821763439,-0.8626958491552728,-0.22304451643515366,-0.6396513327201191,52.26575804419852,53.78782848644321,-0.9837800815665654,-120.9400793225401,34.251541234762236,-0.42600000000055616,319.6327087359876,36.40488851078656,10.462477652118817,40.06427892993286,317.28460314656706,320.1070000000007,322.92939685343435,1.7634083937143759,0.13559341460110175,319.49989779657096,1.2329225627932907,313.72,318.03,322.34,378327.0,-0.24167603864175075,318.3382674571805
2024-04-01 10:10:00+00:00,318.32,318.44,317.67,318.41,175,318.007,93,0.36000000000001364,38.9312032150525,-0.8520459079237526,-0.16991566016290682,-0.6821302477608457,52.80128980249888,52.904113022311,-0.7295401402961699,-95.1700437230953,37.43455911211784,0.0034999999994624886,319.51626028494115,37.97531111887202,10.042421062068865,38.22778011753666,317.0943044829618,319.97650000000067,322.85869551703956,1.8015044961357403,0.2282453617841248,319.4411886140573,1.1998566654509115,313.72,318.03,322.34,378502.0,-0.1947571577535663,318.33050219711237
2024-04-01 10:15:00+00:00,318.58,318.58,317.48,317.57,158,318.076,80,-0.8400000000000318,34.54346785041888,-0.9010005590053538,-0.1750962489956065,-0.7259043100097473,51.87424425634806,52.313764034348935,-0.9852523929785306,-98.07487507168096,34.86188328082125,-0.891000000000588,319.3309021625658,39.50671495051666,9.380870411283812,36.8473531506691,316.79506012110494,319.78900000000067,322.7829398788964,1.8724470690960129,0.12941807622083568,319.28848630044195,1.1927240464901296,313.72,318.03,322.34,378344.0,-0.22233410478368673,318.31199741935484
2024-04-01 10:20:00+00:00,317.45,318.32,317.0,318.32,80,317.426,58,0.75,40.94343099403287,-0.8692584701489636,-0.11468332811137305,-0.7545751420375906,52.96251511487278,52.54601639124036,-0.6801872074883031,-88.41110839645057,36.62960934782827,-0.06200000000058026,319.23462576613093,41.11067700671795,8.644915268069242,36.809404235305486,316.6805095390167,319.62900000000064,322.57749046098456,1.8449455218293165,0.2780220052731942,319.2747122434442,1.2018151860265485,313.72,318.03,322.34,378424.0,-0.20863518796595878,318.3032591656131
2024-04-01 10:25:00+00:00,318.38,318.38,317.63,317.77,52,317.94,28,-0.5500000000000114,38.008541244819725,-0.878357876655798,-0.09902618769456595,-0.7793316889612321,50.38291011688792,51.73988982937004,-0.8827199001871566,-78.9631544707191,38.202513610802775,-0.5490000000005466,319.095137597928,42.503147358778016,8.615374633919428,35.12333290527829,316.6181302331286,319.4025000000006,322.1868697668726,1.7434865205325383,0.20684568920696797,319.1459827887993,1.1695426727389377,313.72,318.03,322.34,378372.0,-0.22986772796947522,318.2983720156393
2024-04-01 10:30:00+00:00,317.8,319.01,317.65,319.01,103,318.542,60,1.240000000000009,47.19821046015824,-0.7765598860084424,0.0022174423622317585,-0.7787773283706741,56.187021362353455,53.17748219803851,0.3933786505538661,-42.00242852411777,42.611396726515046,0.6919999999994388,319.0870292552682,42.80341101513231,11.711421543053941,32.23951408888311,316.6937993860244,319.26600000000064,321.8382006139769,1.6113213520864924,0.4502371629550083,319.14436362179964,1.1831467675433005,313.72,317.855,321.99,378475.0,-0.20195729197533563,318.30484509326845
2024-04-01 10:35:00+00:00,319.12,319.12,317.7,317.92,55,318.487,41,-1.089999999999975,41.38987566962786,-0.7749055071706152,0.0030974569600471513,-0.7780029641306624,54.574768238613125,53.71489990595196,-0.5287694377522634,-54.85974329288523,30.066967506745584,-0.37500000000056843,318.9758836119093,42.91444157578552,11.376307595731165,29.51465480949238,316.6240058986617,319.1035000000006,321.5829941013395,1.5540375466510996,0.2613424449444085,319.1277379408323,1.200064855575923,313.72,317.855,321.99,378420.0,-0.18694599643617713,318.3040768307323
2024-04-01 10:40:00+00:00,317.8,318.57,317.74,318.44,67,318.145,49,0.5199999999999818,44.87513558842229,-0.7232970279424649,0.04376474895055804,-0.7670617768930229,51.25883544204225,54.006875014336735,-0.3161684144623589,-51.02495543671906,54.86127177525309,0.19249999999942702,318.92484707744177,43.017541382106344,10.801636214958618,28.02372927942315,316.6549535644766,318.9700000000006,321.2850464355246,1.4515762833645658,0.3855314537393633,319.12348359503704,1.173631651606213,313.72,317.855,321.99,378487.0,-0.17030668031178783,318.30322069943287
2024-04-01 10:45:00+00:00,318.29,318.66,318.23,318.58,37,318.516,35,0.13999999999998636,45.80945510883924,-0.6634522419039968,0.08288762799122096,-0.7463398698952177,44.209597275335675,50.014400318664144,0.043964326089684924,-29.708032929382494,46.576798669202155,0.3409999999993829,318.8920044986378,42.95895934194342,11.079269778811275,27.25557468339949,316.7607196943506,318.83850000000064,320.9162803056507,1.3033434203523309,0.4377941933279179,319.1204387610738,1.1205151050629127,313.72,317.855,321.99,378524.0,-0.1689425807584681,318.30483954087606
2024-04-01 10:50:00+00:00,318.75,318.75,317.37,317.82,44,318.02,36,-0.7599999999999909,41.6795406864314,-0.6696313725928462,0.06136679784189725,-0.7309981704347435,35.930728505596925,43.79972040765875,-0.24168994632599583,-66.38393120103183,36.77815422445112,-0.4210000000005607,318.7899088321009,43.4555650302129,10.120488602822201,30.289890119456174,316.76637698426987,318.6920000000006,320.6176230157313,1.2084539403127181,0.27357977317546534,319.1147105482664,1.1390497404155615,313.72,317.855,321.99,378480.0,-0.15818201912216104,318.30152562021794
2024-04-01 10:55:00+00:00,317.77,317.98,317.37,317.86,60,317.643,37,0.040000000000020464,41.976040463106315,-0.6636505619064224,0.053878086822656934,-0.7175286487290793,34.62327869640521,38.25453482577973,-0.19154080447137956,-88.25636455766607,43.90087638378193,-0.3255000000006021,318.7013460861865,43.916698883605996,9.720070938718386,29.09146902304669,316.8357796495858,318.54850000000056,320.26122035041533,1.075327838878392,0.29900396470626084,319.1061281613622,1.1012604732430222,313.72,317.855,321.99,378540.0,-0.14077372616023764,318.2937754402012
2024-04-01 11:00:00+00:00,317.99,319.05,317.61,319.05,70,318.419,52,1.1899999999999977,50.10334479112177,-0.5564729972728628,0.12884452116497314,-0.685317518437836,48.241625764230044,39.59854432207785,0.393329137822529,12.3334869532828,53.12853976073043,0.8764999999993961,318.7345512208354,42.615826038295815,15.622636219241135,26.43275559798594,316.9924178489944,318.47600000000057,319.9595821510067,0.9316759510959343,0.6934506962119235,319.10533810535236,1.1254561537256633,313.72,317.855,321.99,378610.0,-0.09714817671194834,318.2981273914022
2024-04-01 11:05:00+00:00,319.05,319.85,318.8,319.21,151,319.306,90,0.15999999999996817,51.095200165745155,-0.45339686546850544,0.18553652237546436,-0.6389333878439698,65.43978995106814,49.43489813723492,0.3647225279044042,137.89512055409207,53.410850185511414,1.070499999999356,318.7798320569463,40.374791276712266,19.678277815508093,24.662809977371733,317.22871776260314,318.40650000000056,319.584282237398,0.7397978605320061,0.8411071989737816,319.1103056165705,1.1200664284595454,313.72,317.855,321.99,378761.0,-0.008902341594787937,318.33061964881733
2024-04-01 11:10:00+00:00,319.2,319.49,318.6,318.85,60,318.981,50,-0.3599999999999568,48.747222331366714,-0.3961902452176105,0.19419451410108746,-0.5903847593186979,75.37653657954395,63.0193174316145,0.13818661474200855,80.99518040901302,57.45415304109262,0.6929999999993584,318.7865147181895,38.484319615585186,18.544770476161926,24.536609854574003,317.3072946655637,318.4610000000006,319.6147053344375,0.724550468934589,0.6685872416414314,319.1067260411696,1.1036331121410055,317.0,318.845,320.69,378701.0,-0.008904377225057639,318.33899154848876
2024-04-01 11:15:00+00:00,318.78,319.07,317.56,318.03,103,318.249,64,-0.82000000000005,43.80897318870577,-0.41226836046013204,0.1424931190868527,-0.5547614795469847,59.532163742689214,66.7828300911009,0.14484995434076442,-33.04880717881831,60.51968921756908,-0.08650000000068303,318.71446569740954,37.61454915630563,16.77885028641203,28.758640889414902,317.34316218845714,318.3820000000006,319.420837811544,0.652573205484876,0.33057990569402534,319.09814197975993,1.1326593184166474,317.0,318.845,320.69,378598.0,-0.1842080002976991,318.3364151075608
2024-04-01 11:20:00+00:00,318.03,318.44,317.95,318.19,41,318.17,28,0.160000000000025,44.98017871218682,-0.40740342669903384,0.11788644227836076,-0.5252898689773946,47.602339181286005,60.83701316784018,-0.04083940688615062,-29.6222333166871,51.83766563727137,0.06849999999934653,318.6645165833705,36.80690515840319,16.238471161361165,27.832441004667178,317.4010915084696,318.3190000000005,319.23690849153144,0.5767224020752185,0.42973155756224596,319.0752565958159,1.0867550813868874,317.0,318.58000000000004,320.16,378639.0,-0.11747905258610765,318.335192441295
2024-04-01 11:25:00+00:00,318.1,318.55,317.95,318.42,26,318.217,26,0.2300000000000182,46.70000985553871,-0.3806015164680048,0.11575068200751187,-0.49635219847551665,42.5730994152041,49.902534113060234,0.20455046102527685,-0.3365492483653885,61.77220783652437,0.3124999999993747,318.6412292897162,35.900325014973006,16.323814249449168,26.69856857327593,317.4005775243741,318.31800000000055,319.235422475627,0.5764188488407419,0.5555905281968462,319.06362131254264,1.0519868612878256,317.0,318.425,319.85,378665.0,0.028224907986280273,318.3350386954118
2024-04-01 11:30:00+00:00,318.61,318.61,318.05,318.13,58,318.313,45,-0.29000000000002046,44.79855724316145,-0.3783994327660025,0.09436221256761129,-0.4727616453336138,40.741369552914186,43.63893604980189,-0.27585342152283143,-7.491072814757794,54.61675888831472,0.04049999999932652,318.5925407859337,34.96900694740398,16.10315018160475,25.648317253566603,317.38295833500797,318.2950000000006,319.2070416649932,0.5730794797232834,0.40954360621127706,319.05242776747804,1.0168449426244097,317.0,318.425,319.85,378607.0,-0.01760035988456297,318.334186808685
2024-04-01 11:35:00+00:00,318.05,318.35,317.4,317.52,63,317.806,47,-0.6100000000000136,41.01557853851022,-0.42102287792522475,0.04139101392671124,-0.462413891851936,28.8393699302013,37.38461296610699,-0.12581781580273121,-116.74474688172903,48.44464393796276,-0.604000000000724,318.4903940444162,34.68475033656481,15.023468505193838,28.516137407809918,317.2796182930207,318.24750000000057,319.21538170698045,0.6082572255743591,0.1241792799914385,318.9894819315668,1.0120703038655265,317.0,318.425,319.85,378544.0,0.015023730016816237,318.32682912032357
2024-04-01 11:40:00+00:00,317.48,317.77,317.46,317.63,28,317.557,20,0.11000000000001364,41.967257561981256,-0.4408444047260218,0.017255589700731322,-0.45809999442675314,15.725806451612153,28.43551531157635,-0.2543650295189104,-129.72085385877583,40.72070225157357,-0.5405000000007476,318.4084517544718,34.42079776935701,14.677637585518063,27.85971362511724,317.252736344252,318.2390000000006,319.2252636557492,0.6198257634976135,0.19125902771994233,318.97763905847285,0.9619224250179891,317.0,318.425,319.85,378572.0,0.11493378150303453,318.3228493866881
2024-04-01 11:45:00+00:00,317.64,318.09,317.4,318.09,81,317.786,65,0.45999999999997954,45.898352168564024,-0.4146550664107167,0.034755942412829144,-0.44941100882354584,15.18817204300973,19.91778280827486,-0.15380752087388316,-75.3873873873927,48.631537657303284,-0.13500000000072987,318.3781230159507,33.64477350202204,16.335268818108357,26.40285763816426,317.25611625116557,318.24100000000055,319.22588374883554,0.6189546594153406,0.4233412064219784,318.9694476865504,0.9424993946595611,317.0,318.425,319.85,378653.0,0.1407750290317917,318.31543134151167
2024-04-01 11:50:00+00:00,318.25,318.25,317.16,317.3,119,317.535,71,-0.7899999999999636,40.78825173973446,-0.4524308832130828,-0.002415899511629571,-0.4500149837014532,14.906863332932737,15.273613942518674,-0.16361462463029275,-119.31957448895318,38.83799943899623,-0.9565000000007444,318.2754446334792,33.163468167249995,15.000777267542883,26.04467006879318,317.1229281207369,318.1855000000006,319.24807187926433,0.6678945956140128,0.08332230633931706,318.78916521325067,0.9530351521838764,317.0,318.425,319.85,378534.0,-0.025372929346248865,318.2982833945486
2024-04-01 11:55:00+00:00,317.36,317.53,317.05,317.33,60,317.268,34,0.029999999999972715,41.05662927250946,-0.47447825098458907,-0.01957061382650871,-0.45490763715808036,14.745573010351903,14.946869462098592,-0.1667400742465297,-151.89986990265618,34.07797429492555,-0.9805000000007453,318.18540228743353,32.8270850051886,14.441284112508413,25.928003014733367,317.07846986405923,318.1735000000006,319.268530135942,0.68832265159819,0.11485078249673773,318.6023705110439,0.9192469270278824,317.0,318.425,319.85,378594.0,0.07746868145605328,318.2868755971718
2024-04-01 12:00:00+00:00,317.11,317.75,316.95,317.64,84,317.257,62,0.3100000000000023,43.88689799646566,-0.46161532543823114,-0.0053661506241206025,-0.45624917481411054,12.99918813827216,14.217208160519403,-0.4419370004701495,-114.91926984529938,41.07374891469666,-0.7415000000007694,318.13345921243985,32.114555022854496,15.260641022544531,24.30117472498527,317.02276413216265,318.1395000000006,319.2562358678386,0.7020416313208337,0.27635714299761843,318.5394235781113,0.9107292893830344,316.95,318.4,319.85,378678.0,0.06321767211256123,318.27360165506866
2024-04-01 12:05:00+00:00,317.65,318.24,317.47,318.12,57,317.925,36,0.4800000000000182,48.046677032803395,-0.4079863629681313,0.038610249476783376,-0.44659661244491466,24.7126436781604,17.485801608928625,-0.3414679991228242,-31.381165666642175,46.88547018079519,-0.3255000000007726,318.13217738268366,30.621864740359655,18.21471241658301,22.817219525603942,317.0530779019818,318.15700000000066,319.26092209801953,0.6939480181287024,0.4832415710913564,318.5367302762247,0.900677197284245,316.95,318.4,319.85,378735.0,0.11552516628949674,318.2700986229996
2024-04-01 12:10:00+00:00,318.03,318.37,318.01,318.2,55,318.166,30,0.07999999999998408,48.72887785720422,-0.3549381859563141,0.07332674119088045,-0.42826492714719455,35.74712643678126,24.48631941773841,-0.2038576132977976,14.547057527006597,46.07283860869409,-0.2890000000007831,318.13863667957094,29.026501439772183,18.748543586797446,22.136605330072026,317.083576479857,318.11650000000066,319.1494235201443,0.6493995251070839,0.5404192558165978,318.5352504543414,0.8620573974782284,316.95,318.4,319.85,378790.0,0.04395637443009456,318.2693209308037
2024-04-01 12:15:00+00:00,318.32,318.38,318.01,318.02,29,318.24,24,-0.18000000000000682,47.22625624813605,-0.32369031865698616,0.08365968679216673,-0.4073500054491529,41.85808670467872,34.105952273207265,-0.0031443574505574112,5.598237150857522,35.06072920575707,-0.5260000000007494,318.12733794818325,27.528248263881558,18.23570854305015,21.429105670511316,317.091465535293,318.12150000000065,319.1515344647083,0.6475729962970901,0.45072980396365664,318.5256318889219,0.8269104405154982,316.95,318.4,319.85,378761.0,0.05298048872368907,318.26861609869303
2024-04-01 12:20:00+00:00,318.12,318.43,318.02,318.16,62,318.229,47,0.1400000000000432,48.55501601561387,-0.28435150161436695,0.09839880306782878,-0.38275030468219573,47.434968075314664,41.68006040559202,-0.00942832898581658,18.0277303626665,42.152117833386434,-0.4665000000006785,318.13044861978483,26.047559067117668,18.01378408436621,20.641824070667635,317.08760049585646,318.10750000000064,319.1273995041448,0.6412294612004907,0.5257378299460189,318.52383111889566,0.7971311233358216,316.95,318.4,319.85,378823.0,0.0021996794577562075,318.26788285024156
2024-04-01 12:25:00+00:00,318.1,318.28,317.96,318.22,86,318.155,44,0.060000000000002274,49.14598099465481,-0.24550369337168831,0.10979728904840591,-0.3553009824200942,58.56916001548973,49.28740493182818,-0.06281012499214089,12.582150829721664,42.997971939257994,-0.4375000000006821,318.13897732266247,24.77087674760516,17.47418188426597,20.585154554370934,317.09111179968784,318.08950000000067,319.0878882003135,0.6277404317419024,0.5653553397157879,318.50856195163016,0.7630503288118338,316.95,318.4,319.85,378909.0,0.024944374721077186,318.26612557973596
2024-04-01 12:30:00+00:00,318.2,318.66,318.17,318.51,72,318.376,43,0.2899999999999636,52.01513847065426,-0.1891357103511382,0.13293221765516483,-0.322067928006303,74.93652198997935,60.31355002692839,0.11944802439254332,61.763448739086755,49.67486644483577,-0.19350000000071077,318.1743128157422,23.124265512657203,20.302100093679936,19.616176578195617,317.11759252863783,318.1240000000007,319.1304074713636,0.6327139551639454,0.6917712313266932,318.5086535790293,0.7435467338967034,316.95,318.4,319.85,378981.0,0.056097688040364364,318.26841493483624
2024-04-01 12:35:00+00:00,318.37,318.92,318.37,318.79,64,318.649,33,0.28000000000002956,54.674147444328426,-0.12048118564445076,0.1612693938894818,-0.28175057953393257,87.04503650008333,73.51690616851795,0.39997480473672464,98.54752711895348,51.764659085722776,0.017499999999301963,318.23294969043343,22.038443314973552,21.75410565347269,18.560109277115323,317.1317608612591,318.17050000000074,319.20923913874236,0.6529449705372536,0.798198063832355,318.52279276785555,0.7297219671897969,316.95,318.4,319.85,379045.0,0.05399952965493773,318.2731510507373
2024-04-01 12:40:00+00:00,318.83,320.14,318.83,320.14,178,319.72,117,1.349999999999966,64.80157614499839,0.04237328454621547,0.25929909126411843,-0.21692580671790296,94.87636180128776,85.61930676378397,0.7902276233353156,237.07948636314939,62.967219126734854,1.312499999999261,318.4145735294398,22.620841744537476,30.30233944783095,16.247885579072083,316.9257001891696,318.2250000000007,319.5242998108318,0.8165919150482107,1.2369353801315366,319.1029025222382,0.7740275409619518,316.95,318.54499999999996,320.14,379223.0,0.12317221130508109,318.31615315315315
2024-04-01 12:45:00+00:00,320.14,320.35,319.71,319.84,182,319.932,112,-0.30000000000001137,61.512393368635934,0.14555130780615855,0.2899816916192492,-0.14443038381309065,92.80033840947506,91.5739122369492,0.5501587600993396,247.78931180316624,72.23918452787548,0.9554999999992901,318.55032843139793,23.37559797251714,30.452446811882055,15.276263555306492,316.83811676608343,318.25650000000076,319.6748832339181,0.8913459639739152,1.0582059778110429,319.28723399825884,0.7644541451789584,316.95,318.65,320.35,379041.0,0.07091448711791941,318.365381842019
2024-04-01 12:50:00+00:00,319.86,320.46,319.85,319.93,75,320.186,35,0.09000000000003183,62.13335561635379,0.23190957323424755,0.30107196563787053,-0.069162392403623,89.96676163342802,92.54782061473077,0.8288685786322025,220.25285076846723,75.65080523619456,1.0134999999992829,318.68172572364574,24.18922823911321,29.706037571234294,14.37918365143852,316.7325839698136,318.31050000000073,319.88841603018784,0.9914319698452347,1.0131768639828176,319.44080756383573,0.7541359919518903,316.95,318.705,320.46,379116.0,0.05115122294998561,318.38620042091634
2024-04-01 12:55:00+00:00,319.93,319.94,319.4,319.45,41,319.737,35,-0.4800000000000182,56.863915600537716,0.25863574047014026,0.2622385062990106,-0.0036027658288703412,80.37511870845184,87.7140729171188,0.668074244477368,130.53054119820393,71.28918943080151,0.5104999999992401,318.7548947023461,24.036995567466345,28.155223549620345,17.97895901423237,316.7341958391681,318.38150000000076,320.02880416083343,1.0347989194300997,0.8243177627436848,319.44169629188036,0.7388405639553282,316.95,318.705,320.46,379075.0,0.05706824082643176,318.39418194489116
2024-04-01 13:00:00+00:00,319.34,319.79,319.3,319.47,39,319.551,32,0.020000000000038654,57.02744816297184,0.27822307103417643,0.22546066949043742,0.05276240154373901,75.97340930674328,82.10509654954154,0.5761239138647678,103.92999815869803,76.51288426936588,0.5079999999992424,318.82299996878936,23.70322595824983,26.788590676853087,18.0968707181946,316.7346934655694,318.4455000000008,320.15630653443213,1.0744736756721962,0.7994201797165151,319.44431620404936,0.7210662379585197,316.95,318.705,320.46,379114.0,0.04953712065187905,318.4011991902402
2024-04-01 13:05:00+00:00,319.76,319.8,319.09,319.29,38,319.371,28,-0.18000000000000682,55.006277571809434,0.2760396625469639,0.17862180880257988,0.097417853744384,69.89553656220397,75.41468819246687,0.3677857412297314,80.01184264091164,78.07152960893208,0.3099999999992633,318.867476162238,22.987985662370708,24.902418385874114,18.905214041702973,316.73920115491933,318.4890000000008,320.2387988450822,1.0988127345568852,0.7288834520181566,319.43003203678927,0.7202757923900566,316.95,318.705,320.46,379076.0,0.027838053298427253,318.4071882446386
2024-04-01 13:10:00+00:00,319.31,319.47,319.15,319.27,25,319.295,20,-0.020000000000038654,54.77398488163681,0.26958782213620225,0.1377359747134546,0.13185184742274764,66.22073578595366,70.69656055163414,0.33626649905720285,63.528915154072735,74.29785672537894,0.27049999999928787,318.90581176583436,22.32383395905438,24.079502736791145,18.280479678834613,316.7725807043078,318.54600000000073,320.31941929569365,1.1134462813489503,0.7041254433617646,319.41728471906197,0.6916846643621989,316.95,318.705,320.46,379051.0,0.052940436599836556,318.4107067510549
2024-04-01 13:15:00+00:00,319.36,319.54,319.13,319.13,21,319.352,20,-0.13999999999998636,53.08404965967828,0.2502926443541469,0.0947526375451194,0.1555400068090275,57.88911185432952,64.66846140082954,0.3490346519086973,54.326378101519346,71.17507076739726,0.1374999999993065,318.9271630262311,21.818375672785315,23.773969182131996,17.483300793635664,316.90116785853166,318.6265000000007,320.35183214146974,1.0829809456960016,0.6459139338732152,319.40094732877924,0.6715643311934721,316.95,318.705,320.46,379030.0,0.07321816501209025,318.4135415023918
2024-04-01 13:20:00+00:00,319.04,319.07,318.14,318.25,248,318.51,52,-0.8799999999999955,43.91284098645309,0.1621235717971672,0.005266851990511745,0.15685671980665544,39.53355629877388,54.547801313019505,0.028287654010550334,-15.570959718603984,54.62497853973461,-0.7195000000007212,318.8626713094472,20.945605380120927,21.352630171777296,25.88748863721379,316.98338082910675,318.6575000000007,320.33161917089467,1.0507326335604565,0.3782942077584867,319.38792316658675,0.6943097361082248,316.95,318.705,320.46,378782.0,-0.05558815123503466,318.4162938230384
2024-04-01 13:25:00+00:00,318.21,319.15,318.21,319.01,48,318.836,37,0.7599999999999909,51.677579147354244,0.15182445715231552,-0.004025810123471946,0.15585026727578746,33.466666666667194,43.62977827325735,0.24825592357486936,7.425000576467338,57.80992239000874,0.1144999999993388,318.87670261330936,19.991000643149185,20.14136786202905,23.445769347233103,317.04378586848986,318.7035000000007,320.36321413151154,1.041541201468346,0.5923351781430825,319.38444690903486,0.7118590406719228,316.95,318.705,320.46,378830.0,-0.08662559995971611,318.41899653457887
2024-04-01 13:30:00+00:00,319.15,319.6,318.68,318.68,53,319.141,43,-0.3299999999999841,48.535562571638806,0.11570037066815075,-0.032119917286109356,0.1478202879542601,27.466666666667347,33.4889632107033,0.053373520454624845,20.238679091060444,57.49104449070873,-0.15100000000069258,318.8579690310894,18.792804976422715,22.743049178183732,21.325683577214658,317.24222061429583,318.7725000000007,320.3027793857056,0.9601075285383045,0.46977676074552105,319.30337300287573,0.726726252052501,316.95,318.705,320.46,378777.0,-0.06703832041902992,318.4234937717987
2024-04-01 13:35:00+00:00,318.72,318.84,318.23,318.43,63,318.585,30,-0.25,46.241783231746226,0.06613648102194247,-0.0653470455458541,0.13148352656779658,27.76666666666738,29.566666666667796,-0.11292700523856114,-36.293154801597574,58.63667448101172,-0.33650000000068303,318.81721007574754,17.93987061909955,21.363646642585,24.506545601442298,317.435754693454,318.8275000000007,320.21924530654746,0.8730396885756312,0.3571936983976567,319.20591372675517,0.7183886626201764,316.95,318.705,320.46,378714.0,-0.08775372149067882,318.4242075127104
2024-04-01 13:40:00+00:00,318.51,318.84,318.42,318.78,39,318.577,30,0.3499999999999659,49.81744981290728,0.05447090957807177,-0.06161009359177985,0.11608100316985162,22.962068965517634,26.06513409961794,-0.42481414381209115,-25.975039762692557,57.415424029492534,0.05449999999927968,318.81366625900966,17.147860144442323,20.44422014241883,23.451858270648174,317.60294664627145,318.8845000000007,320.1660533537299,0.8037727476432589,0.459229165256123,319.17541701345806,0.6970751867187323,317.47,318.96500000000003,320.46,378753.0,-0.11283289071775048,318.42567628582646
2024-04-01 13:45:00+00:00,318.78,318.88,318.55,318.76,30,318.723,27,-0.01999999999998181,49.61437022237225,0.04311502414964252,-0.058372783216167276,0.1014878073658098,22.27011494252886,24.33295019157178,-0.3376688344172041,-26.365348399245367,56.07725123269881,0.07649999999932788,318.808555186723,16.33643831469298,20.15177984768393,22.627845086078313,317.68179720241767,318.9165000000007,320.1512027975838,0.774311017199205,0.43662442479798225,319.1578980649806,0.670855530524536,317.96,319.21,320.46,378723.0,-0.13638153443414086,318.42701456073485
2024-04-01 13:50:00+00:00,318.79,318.79,318.28,318.66,20,318.527,18,-0.0999999999999659,48.54871380762337,0.02574941563284483,-0.06059071338637198,0.08634012901921681,25.574712643678556,23.602298850575504,-0.3969618354014881,-49.502182654882915,46.36840453720249,-0.00900000000063983,318.7944070737018,16.037113827506957,19.038436546924217,24.302592660523214,317.742479115368,318.93950000000075,320.1365208846335,0.750625673290866,0.38325182810554226,319.1325827284359,0.6593658497727868,317.96,319.21,320.46,378703.0,-0.13498379040874567,318.4274520120822
2024-04-01 13:55:00+00:00,318.76,318.79,318.35,318.47,33,318.598,27,-0.18999999999999773,46.50487569830608,-0.0033062538961416976,-0.07171710633228681,0.06841085243614511,21.12068965517358,22.988505747127487,-0.30677727343870753,-59.309760933977486,31.7225716373525,-0.19200000000063255,318.7635111619207,15.75916966083422,18.108882746653254,23.116015847435264,317.81927343680434,318.9620000000008,320.10472656319723,0.7165283408032584,0.2847254033263523,319.0984590565672,0.6436968605033019,317.96,319.21,320.46,378670.0,-0.12582897912147298,318.4279762424242
2024-04-01 14:00:00+00:00,318.47,318.67,318.41,318.52,70,318.525,39,0.049999999999954525,47.13559080575102,-0.022044385249046172,-0.07236419014815303,0.050319804899106854,19.249680715198902,21.9816943380175,-0.2973675149466448,-63.728860167744315,22.13832683102536,-0.13150000000069895,318.74031962269015,15.501078648923821,17.56318534097561,22.419432294820453,317.8777477610792,318.98000000000076,320.0822522389223,0.6911105642495131,0.2913363276763032,319.0725535899852,0.6162899418959225,317.96,319.21,320.46,378740.0,-0.11888446147299316,318.42903815694746
2024-04-01 14:05:00+00:00,318.59,318.81,318.51,318.61,37,318.627,29,0.09000000000003183,48.3167968035852,-0.029294552146609476,-0.06369148563657306,0.03439693348996359,21.216167351398703,20.52884590725755,-0.21297253280716522,-54.16248746239252,27.09947874327249,-0.07450000000062573,318.727908230053,14.925989483938432,18.613628891646698,21.61023878974595,317.9386988883709,318.9995000000007,320.0603011116305,0.6650801092978591,0.3164123341640109,319.0594677365789,0.5936978031890716,318.14,319.29999999999995,320.46,378777.0,-0.17114367073571965,318.4301737801967
2024-04-01 14:10:00+00:00,318.59,318.59,318.27,318.37,28,318.424,27,-0.2400000000000091,45.403372182859655,-0.05378634043222519,-0.07054661913775102,0.016760278705525832,21.093261936635898,20.519703334411656,-0.2818930685626553,-87.05899157263589,27.499919951488554,-0.31800000000066575,318.6938217319527,14.866360263347723,17.828250669433345,23.67680259877488,317.91712332250654,318.9925000000007,320.06787667749484,0.6742332045387561,0.21056653309087978,319.05326143712347,0.5755765315327116,318.14,319.29999999999995,320.46,378749.0,-0.2056396833928457,318.4300932001902
2024-04-01 14:15:00+00:00,318.26,318.53,318.26,318.33,49,318.39,37,-0.040000000000020464,44.917242465248606,-0.0755529968903943,-0.0738506204767361,-0.0017023764136581965,18.394124442977827,20.23451791033796,-0.2506815404380691,-87.60832290653362,27.10865803842484,-0.350000000000648,318.6591720431953,14.830685733295446,17.207337307131876,22.981189539453087,317.8586899359426,318.9695000000007,320.08031006405884,0.6964992352297706,0.2121470084343418,318.9832257757425,0.5537496364232309,318.14,319.29999999999995,320.46,378700.0,-0.2515186829288737,318.4296992019644
2024-04-01 14:20:00+00:00,318.47,318.66,318.19,318.66,161,318.428,85,0.3300000000000409,49.701934350867084,-0.06542085597425285,-0.05097478364847572,-0.014446072325777127,20.828519557683403,20.105301979099526,0.12882953652788576,-64.37067368625915,40.89984623135661,-0.0540000000005989,318.65925089622436,14.446267939483954,17.847931210104143,21.572724569197124,317.9171651910052,318.89550000000065,319.8738348089961,0.613577055176658,0.37964243026247857,318.98156081716166,0.5477675195358592,318.14,319.29999999999995,320.46,378861.0,-0.26788469647486074,318.4313411819021
2024-04-01 14:25:00+00:00,318.62,318.83,318.5,318.55,141,318.6,46,-0.11000000000001364,48.19900084434761,-0.06551196088639699,-0.04085271084849589,-0.0246592500379011,25.570776255708424,21.597806752123702,-0.14419610670510785,-41.59209777889907,49.91495208972531,-0.20950000000061664,318.6488460489649,13.642899147867272,19.33903520578415,20.617279613795763,317.9444584057107,318.8310000000007,319.7175415942907,0.5561200725713664,0.3415189982001192,318.9761420649975,0.5322126967118682,318.14,319.29999999999995,320.46,378720.0,-0.268832670921381,318.4350826427568
2024-04-01 14:30:00+00:00,318.72,318.87,318.43,318.64,31,318.7,23,0.08999999999997499,49.543372062079285,-0.05765727714651803,-0.02639842168689354,-0.031258855459624486,31.871174584669557,26.09015679935428,-0.01255177607631941,-32.63523504935599,67.25926249052718,-0.16350000000062437,318.6480035681111,13.06766963074917,18.18270320926843,20.33576457506945,318.0350281970979,318.7665000000007,319.49797180290346,0.45893894302115995,0.413530501450158,318.97033632853686,0.5256260755181632,318.14,319.03999999999996,319.94,378751.0,-0.23419058003839827,318.43596996753246
2024-04-01 14:35:00+00:00,318.58,318.83,318.44,318.63,31,318.637,18,-0.009999999999990905,49.38999436250024,-0.05164398045974394,-0.01630810000009557,-0.035335880459648375,30.400919718902355,29.28095685309393,0.06280815249819494,-30.30303030302967,62.60545046271344,-0.21750000000065484,318.6462889425767,12.53352793628236,17.200961854222534,19.23777266264323,318.0632168291057,318.7255000000007,319.38778317089566,0.4155821676614922,0.42790093105367216,318.96483495347434,0.5159384986954363,318.14,318.97,319.8,378720.0,-0.20906972542250896,318.43679419821274
2024-04-01 14:40:00+00:00,318.68,318.78,318.4,318.63,34,318.552,28,0.0,49.38999436250024,-0.04634417273695135,-0.00880663382184238,-0.03753753891510897,42.296227772637664,34.85610735873701,-0.04705439488047469,-32.600454890086226,57.24242820658766,-0.25050000000061345,318.64473761471226,12.146130884140955,16.278684359710322,18.77068363084234,318.1155818733685,318.68350000000066,319.2514181266328,0.3564151433206611,0.45289814016156565,318.9626799707862,0.5062286059314762,318.14,318.97,319.8,378720.0,-0.19402695740589618,318.4375535291225
2024-04-01 14:45:00+00:00,318.71,319.0,318.6,319.0,54,318.897,34,0.37000000000000455,55.324893522737696,-0.012148093492726275,0.020311556337906156,-0.03245964983063243,64.99126323363103,45.89613690839084,0.07529175555276435,66.37517459159885,65.0474723558477,0.07149999999938927,318.6785721275968,11.43687261658289,18.49736200642974,17.69514950973287,318.1511621890095,318.66900000000066,319.18683781099185,0.3250004305352455,0.8195981376541194,318.96613963084195,0.49864084836494055,318.14,318.87,319.6,378774.0,-0.13342171019021754,318.4406386189145
2024-04-01 14:50:00+00:00,319.03,319.63,318.96,319.13,99,319.227,72,0.12999999999999545,57.22297080126457,0.025152516667162672,0.04608973319823608,-0.02093721653107341,76.34863123993541,61.212040748735184,0.1474926253687281,207.94537554310887,67.61880926671951,0.18149999999934607,318.72156525830184,12.256797749181722,25.572924819771238,16.037543042152627,318.1739180411901,318.66200000000066,319.1500819588112,0.30633207524620987,0.9794276776177674,318.9834496160707,0.5108807877674459,318.14,318.885,319.63,378873.0,-0.1587224756753032,318.4510376697328
2024-04-01 14:55:00+00:00,319.12,319.16,318.83,318.92,43,319.003,34,-0.20999999999997954,53.28465043848857,0.037337866317614044,0.04662006627894996,-0.009282199961335919,71.99074074074106,71.11021173810298,0.14130059346249002,126.6757199066893,62.94744647237559,-0.08150000000063073,318.7404638051302,12.623705087134864,24.36240693628663,17.14313951486137,318.19620778786964,318.6515000000007,319.1067922121317,0.2857618508816313,0.7948655751683007,318.9812422107915,0.4979607314983456,318.14,318.885,319.63,378830.0,-0.15495232329770378,318.4539535694063
2024-04-01 15:00:00+00:00,318.82,318.91,318.68,318.91,31,318.824,29,-0.009999999999990905,53.09724679456984,0.04566156913415398,0.043955015276391916,0.0017065538577620623,55.324074074075064,67.88781535158432,0.12244129097074286,61.10257723159737,62.12350120300526,-0.1530000000006453,318.75661010940354,12.521031187083777,23.491477197519046,18.76459829588156,318.2554790231979,318.68450000000064,319.1135209768034,0.2692449597032462,0.7628076623198136,318.97418934202665,0.4795349649627501,318.19,318.90999999999997,319.63,378799.0,0.015557885997035862,318.4554841228527
2024-04-01 15:05:00+00:00,318.95,319.37,318.95,319.08,65,319.157,28,0.16999999999995907,55.93456212671604,0.06522388251880784,0.05081386292883662,0.01441001958997122,54.16666666666739,60.49382716049498,0.1475157716330111,155.61959654177318,67.28829444504292,0.33999999999929287,318.7874091466032,13.36879185967044,28.749045090323698,17.475119086140438,318.24742764671316,318.68800000000067,319.1285723532882,0.2764913352793367,0.9448758496467704,318.9894948974028,0.4781396103225522,318.19,318.90999999999997,319.63,378864.0,-0.037255528106765606,318.46117004344643
2024-04-01 15:10:00+00:00,319.03,319.08,318.43,318.52,290,318.624,76,-0.5600000000000023,46.05177517847237,0.03513482454360428,0.01657984396290645,0.018554980580697832,44.90740740740733,51.46604938271707,0.04711499199043789,-3.6850921272997086,53.75682769593285,0.04949999999928423,318.7619416088314,12.794399541484758,26.027317300131557,23.394470682934287,318.23336816218,318.68000000000063,319.12663183782126,0.2803011408438757,0.32088155562153814,318.9832533998003,0.4904153524423683,318.19,318.90999999999997,319.63,378574.0,-0.14686468120611848,318.46894389849484
2024-04-01 15:15:00+00:00,318.63,319.23,318.62,319.11,149,319.048,50,0.5900000000000318,55.06072071672497,0.058225906477048284,0.03173674071708036,0.026489165759967924,49.5370370370367,49.53703703703761,0.24502874375649242,103.04667846826942,58.05600181065365,0.9949999999993793,318.79509002703793,12.568336251231711,25.536251800868467,21.05020286949083,318.2456667867418,318.7140000000006,319.1823332132594,0.2938893260156762,0.9227759091052967,318.98950494554936,0.5060999701250589,318.19,318.90999999999997,319.63,378723.0,-0.05996855831119818,318.47836508711936
2024-04-01 15:20:00+00:00,319.12,319.69,319.12,319.69,95,319.447,61,0.5799999999999841,61.81197764814507,0.12192147316022783,0.07634584592020793,0.04557562724001991,62.268518518518455,52.23765432098796,0.32322851942507835,219.74421050056475,62.468137491632504,1.8849999999993656,318.88031954827244,13.200764565000318,29.892679894036675,19.344852021416475,318.1264921022665,318.7595000000006,319.39250789773473,0.3971695888179658,1.2349829309635478,319.05463364973457,0.5113785436875535,318.19,318.94,319.69,378818.0,-0.0126841207469492,318.49008249828967
2024-04-01 15:25:00+00:00,319.75,319.75,319.26,319.64,71,319.488,56,-0.05000000000001137,60.96173565538788,0.16644738468511378,0.0966974059560751,0.06974997872903868,85.61253561253562,65.80603038936405,0.3421754826557821,184.20839410141716,66.89013298077671,2.148999999999319,318.9526700674846,13.889049708394534,28.681204862893495,18.016877475288265,318.06322235030535,318.8035000000006,319.54377764969587,0.4644099890341586,1.064990716890972,319.10464553904825,0.5098515048527289,318.19,318.97,319.75,378747.0,0.00785157099482773,318.49909065517517
2024-04-01 15:30:00+00:00,319.6,319.75,319.19,319.54,89,319.487,75,-0.0999999999999659,59.207604426481694,0.19145831383212908,0.09736666808247232,0.09409164574965675,92.46438746438766,80.11514719848104,0.28245041426062656,143.9027960767001,57.6621451031015,2.3624999999993292,319.00860625153365,14.334127839958226,26.44674196819579,17.587074819784192,318.04460835190724,318.84750000000065,319.65039164809406,0.5036211029369247,0.9312537075480986,319.1346063758205,0.5134335402203913,318.19,318.97,319.75,378658.0,0.015287123794780031,318.5095712424494
2024-04-01 15:35:00+00:00,319.55,319.55,319.09,319.13,51,319.27,45,-0.410000000000025,52.53327316121682,0.17616535730820715,0.06565896924684031,0.11050638806136684,77.15574548907917,85.07755618866794,0.15692182154849466,81.2973585440181,49.802455016252736,2.1994999999993183,319.0201675609114,14.465093636297128,24.7416092513504,17.854775313093157,318.0882001838458,318.8805000000006,319.6727998161554,0.4969258491220428,0.6574530215154285,319.13456707013614,0.5096168587760802,318.19,318.97,319.75,378607.0,-0.0016403641674851957,318.5140569813986
2024-04-01 15:40:00+00:00,319.05,319.57,319.0,319.48,102,319.276,70,0.35000000000002274,56.990488806170546,0.1900963417147068,0.06367196292267197,0.12642437879203483,72.8395061728407,80.81987970876963,0.2667670966324698,89.36119239522333,52.76810896980098,2.861999999999341,319.06396112653886,14.33025306778796,22.78154257860859,17.69115908058316,318.11338589839437,318.9285000000006,319.74361410160685,0.5111578937637994,0.838296196147654,319.1407762821518,0.513929940292074,318.19,318.97,319.75,378709.0,0.04718531487966244,318.5239762680317
2024-04-01 15:45:00+00:00,319.46,319.49,318.95,319.01,102,319.209,77,-0.4700000000000273,50.1766684355693,0.16135171306780194,0.027941867420613692,0.13340984564718825,59.75308641975378,69.91611269389168,0.0031347962382355377,43.33161245914046,49.82694247444267,2.715499999999338,319.0588219716304,14.059052918915446,21.07791690508721,17.060613499106466,318.14609673570925,318.94850000000065,319.75090326429205,0.5031553773047359,0.5383223765008309,319.1399185061382,0.5157920874140701,318.19,318.97,319.75,378607.0,0.00635370330203978,318.53131754426306
2024-04-01 15:50:00+00:00,319.11,319.52,318.53,319.43,258,319.081,177,0.4200000000000159,55.31780259580946,0.17049650016133455,0.02966932361131705,0.1408271765500175,66.98092031425433,66.52450430228339,0.09400557766428008,39.94158451991564,59.59231161125865,3.4789999999993597,319.09417226004655,13.41620680425138,18.366242831141722,20.323644437465877,318.219163116971,319.00150000000065,319.7838368830303,0.49049103720806425,0.7738590045377702,319.14637094611794,0.5496640811702086,318.19,318.97,319.75,378865.0,0.11947269473649204,318.54942831621264
2024-04-01 15:55:00+00:00,319.69,319.83,319.36,319.56,483,319.553,341,0.12999999999999545,56.80357644102136,0.18608860970567775,0.036209146524528196,0.14987946318114956,67.21901555234933,64.65100742878627,0.20067728583970101,119.75105253524814,68.59587017690339,3.8919999999993706,319.13853680670877,12.853147501217103,21.303341521060084,19.06936750259305,318.3085969256981,319.06300000000067,319.81740307430323,0.472886592492741,0.8293995059993662,319.15488691918506,0.5439737896580488,318.19,319.01,319.83,379348.0,0.0773740698894895,318.60233393367946
2024-04-02 09:30:00+00:00,312.92,313.24,311.17,312.2,989,312.591,377,-7.360000000000014,18.763216396878175,-0.3909385250923947,-0.43265439061883537,0.041715865526440715,56.12187530201414,63.44060372287306,-2.104041892697006,-625.493676148438,43.75640267751563,-3.17600000000067,318.4777237774984,17.129404359130795,9.743454429260144,61.69144287851199,315.6513951372084,318.7400000000007,321.828604862793,1.9380089494837722,-0.5587304447368071,317.87884154375547,1.1044042332539015,311.17,315.5,319.83,378359.0,0.0057270911967447664,312.20333333333343
2024-04-02 09:35:00+00:00,312.33,314.54,312.0,313.16,570,313.471,306,0.9600000000000364,25.748032939469674,-0.7619889751467781,-0.642963872538575,-0.11902510260820306,38.52908830968897,53.956659721351265,-1.8553340854957856,-303.40104423972093,53.82007960082802,-1.9095000000006621,317.9712738939271,19.71234398821043,15.972373004998127,52.41796830457192,314.53743262218484,318.4705000000007,322.40356737781656,2.469972809296843,-0.17510920737769547,317.1413255066677,1.2069467880214815,311.17,315.5,319.83,378929.0,0.01849743114976924,312.5799208894591
2024-04-02 09:40:00+00:00,313.46,313.6,310.96,311.53,494,311.882,256,-1.6300000000000523,22.249934162391654,-1.1740428721963099,-0.8440142156704854,-0.33002865652582447,13.766378265129644,36.139113958944705,-2.194524676629417,-240.32291995371747,47.359370857449804,-3.2160000000006903,317.3578192373626,22.40557560867765,13.671971714891308,50.54219863033304,313.15598195218223,318.11500000000063,323.07401804781904,3.1177517865038706,-0.16394192726295562,315.8586132265552,1.3093077317342359,310.96,315.395,319.83,378435.0,-0.05170672443439346,312.44759701250206
2024-04-02 09:45:00+00:00,311.75,312.68,311.01,312.43,465,311.738,275,0.9000000000000341,28.061448207288397,-1.4117028442755668,-0.8653393501997938,-0.546363494075773,15.326029128294891,22.540498567704958,-2.093322051957003,-177.02627854021833,52.29579668932466,-1.9840000000006626,316.88850311951853,24.90643354196864,12.450410956357054,46.0263637687372,312.27162309266635,317.80500000000063,323.3383769073349,3.482246602372068,0.014311053628367374,315.29467495612386,1.3350714651817914,310.96,315.395,319.83,378900.0,0.025270345109752054,312.3723259200424
2024-04-02 09:50:00+00:00,312.38,313.24,312.16,312.35,225,312.706,139,-0.07999999999998408,27.86208988227586,-1.5881976617818054,-0.833467334164826,-0.7547303276169794,12.889891018414263,13.994099470613387,-2.295974225030495,-128.9887443612319,58.574994970541226,-1.7150000000006003,316.45626472718345,26.640686667101825,14.758597110567758,43.330081268271364,311.4877378869026,317.49100000000067,323.4942621130987,3.7816896309489385,0.07181613070134912,314.81131570102514,1.3168520748116623,310.96,315.395,319.83,378675.0,-0.008130261024883598,312.3896342204399
2024-04-02 09:55:00+00:00,312.2,312.8,312.2,312.73,117,312.511,83,0.37999999999999545,30.391756352408127,-1.6780645682407567,-0.7386673924990218,-0.9393971757417349,17.39947388199955,15.205131342903357,-2.161807032912011,-108.00712091867989,55.39562361075158,-0.9775000000005889,316.1013823722136,28.25106456901121,14.258844314185737,41.86284633265722,310.8747993884765,317.1775000000007,323.4802006115249,3.974241938046787,0.14717505446247667,314.5287801281279,1.2656483551822595,310.96,315.395,319.83,378792.0,-0.0005671435552571645,312.39728554778554
2024-04-02 10:00:00+00:00,312.49,314.32,312.0,314.19,301,313.143,161,1.4599999999999795,39.211839016337954,-1.612882633777076,-0.5387883664282729,-1.0740942673488032,24.013528748591018,18.10096454966873,-1.6742817800588394,-75.1121656281649,57.49960309267338,0.8354999999993993,315.91934595581233,28.2402390254647,20.593301573690372,36.68948106884461,310.5663363472835,316.9305000000007,323.2946636527179,4.016125713818759,0.28469284028934294,314.49919618347116,1.3409591869549546,310.96,315.395,319.83,379093.0,0.06278816674681088,312.50260677000955
2024-04-02 10:05:00+00:00,314.25,314.29,312.38,312.67,169,313.203,72,-1.5199999999999818,34.3341540562435,-1.6646872989832673,-0.4724744253075712,-1.192212873675696,25.21608417888036,22.20969560315743,-2.024253439037371,-73.74759254164081,54.611288902291086,-0.3375000000005457,315.60988443621113,28.230186735028656,18.559786352314298,33.066525422276335,310.0643213384731,316.6180000000007,323.17167866152823,4.139801692593309,0.19879511920710752,314.30980968426263,1.3816049593153168,310.96,315.395,319.83,378924.0,0.042059769026540676,312.5336016016016
2024-04-02 10:10:00+00:00,312.86,313.07,312.24,312.44,120,312.638,74,-0.2300000000000182,33.65200941944548,-1.7046517825609726,-0.40995112710822124,-1.2947006554527514,24.126268320180547,24.45196041588443,-2.2035808188306083,-75.47092881024358,54.25636377627785,-0.26600000000053114,315.3079906803815,28.297240512556947,17.739993165251867,32.35100665935995,309.5883402197243,316.29450000000065,323.00065978027703,4.2404529830751825,0.21261495950803305,314.0783669233773,1.3422046050785073,310.96,315.395,319.83,378804.0,0.023440749979057242,312.5353314009662
2024-04-02 10:15:00+00:00,312.49,312.58,311.97,312.21,109,312.215,63,-0.2300000000000182,32.94707031317882,-1.7348843348505056,-0.3521469435182034,-1.3827373913323022,16.685456595265038,22.009269698109104,-2.131594620858279,-73.84861834201139,53.57519995340535,-0.6225000000005707,315.0129439489166,28.51111361697369,17.140757346476377,32.753355781149516,309.14765993804303,315.95100000000065,322.75434006195826,4.306579223966754,0.2250615164072644,313.83003878001966,1.2899042761443251,310.96,315.395,319.83,378695.0,0.02353619741020569,312.526694764447
2024-04-02 10:20:00+00:00,312.07,312.91,311.9,312.86,204,312.454,64,0.6500000000000341,36.96578482954593,-1.686948193939486,-0.24336864208574704,-1.4435795518537389,17.399473881999338,19.403732932482097,-2.0567886547913417,-61.61276550325544,54.5769925008322,-0.06800000000049522,314.8079016680674,28.353856107737048,18.023149536455932,30.89265809779761,308.84480544036523,315.66800000000063,322.491194559636,4.323019475927483,0.2942312815896997,313.8174440085504,1.2699111135625911,310.96,315.395,319.83,378899.0,0.10014251173668887,312.52831960315353
2024-04-02 10:25:00+00:00,312.69,313.37,312.01,313.27,185,312.547,109,0.40999999999996817,39.431655442859146,-1.5974603548332311,-0.12310464238359375,-1.4743557124496374,20.518602029312316,18.20117750219269,-1.9683314557516596,-50.343257274929705,57.572920461857805,0.17849999999941701,314.6614348425372,27.721603012172572,19.225718435575406,28.54141400539436,308.66812880277234,315.37600000000066,322.083871197229,4.253888182504883,0.34302024158790695,313.81449787808685,1.2763460340224069,310.96,315.395,319.83,379084.0,0.11241639864651866,312.5449552516042
2024-04-02 10:30:00+00:00,313.29,313.67,312.98,313.56,153,313.26,89,0.29000000000002046,41.1842693603443,-1.4860102204356167,-0.009323606388783379,-1.4766866140468333,25.591882750845656,21.16998622071956,0.4356181934657366,-35.61000241498085,56.556948612864296,0.3289999999994393,314.5565362861051,26.823200574873457,20.19399592944194,27.401904244726257,308.6230111108026,315.0695000000007,321.51598888919875,4.092105957065378,0.38292076307383005,313.79685771391587,1.2344641744493778,310.96,315.395,319.83,379237.0,0.11292947458009701,312.57697959847195
2024-04-02 10:35:00+00:00,313.58,313.99,313.0,313.17,136,313.567,92,-0.38999999999998636,39.52775943421317,-1.4128682607744167,0.05105468261793322,-1.46392294339235,39.02899107530886,28.379825285156063,0.0031932558436587044,-32.032839378362446,49.67411446011346,-0.20100000000047658,314.42448521123794,25.65825927312057,20.898768782993233,25.809708526850443,308.60740602429485,314.74600000000066,320.8845939757065,3.9006652829302384,0.37163184222332946,313.78394539956906,1.2170024477029944,310.96,315.395,319.83,379101.0,0.08742105779689142,312.6029690818976
2024-04-02 10:40:00+00:00,313.22,313.22,312.58,312.9,251,312.795,86,-0.27000000000003865,38.37691511329629,-1.361000705361505,0.08233779042467604,-1.443338495786181,48.41135877426668,37.67741086680752,0.43976503065514816,-40.37319762510657,60.12542544629036,-0.5835000000004698,314.27929614350097,24.92027464277881,20.086230895498662,27.357715165877824,308.64108946903457,314.41400000000067,320.18691053096677,3.6721714242788734,0.3688703045128154,313.7709344147073,1.1757879871527837,310.96,315.395,319.83,378850.0,0.08078134018874152,312.6195811051694
2024-04-02 10:45:00+00:00,312.86,312.87,312.15,312.15,92,312.528,48,-0.75,35.30224264234118,-1.3646828120282066,0.0629245470063795,-1.4276073590345861,50.446151458721,45.96216710276597,-0.08962007489679014,-52.34704641350301,50.75786952407688,-1.3810000000005402,314.0765060345961,24.573549539637025,19.146758235866606,28.759733985157958,308.6413204373142,314.0650000000006,319.488679562687,3.4538579992590015,0.3234593343995301,313.7472625510405,1.1453745594990135,310.96,315.395,319.83,378758.0,0.07115571119957707,312.6149694323144
2024-04-02 10:50:00+00:00,312.17,312.63,312.17,312.33,84,312.381,51,0.18000000000000682,36.61478311431555,-1.3376567381969267,0.0719604966701275,-1.4096172348670541,43.1619216264311,47.33981061980672,-0.006403073475280685,-52.31337782582028,58.708397003965196,-1.3335000000004698,313.9101721265393,24.25159051529108,18.548806243583254,27.861569396556725,308.84512660845735,313.7075000000006,318.56987339154387,3.0999407993390333,0.35835106756749696,313.6262899320885,1.0978478052490852,310.96,315.395,319.83,378842.0,0.05407310937027984,312.6106775300172
2024-04-02 10:55:00+00:00,312.41,312.44,311.95,311.95,95,312.167,68,-0.37999999999999545,35.00045097911401,-1.3315519027086111,0.06245226572675433,-1.3940041684353655,25.787312149231852,39.79846174479511,-0.24941642950788712,-66.58548685338508,47.68007802446326,-1.8690000000005398,313.72348906686886,24.136170216021863,17.933110413651583,28.427063154552588,309.0955448465811,313.3545000000006,317.6134551534201,2.7182983830897496,0.3351121402542893,313.5724529460501,1.0544301048741513,310.96,315.395,319.83,378747.0,0.05129344484281366,312.6007494571689
2024-04-02 11:00:00+00:00,312.0,312.49,311.96,312.49,109,312.206,71,0.5400000000000205,39.10896371749754,-1.2685176082068779,0.10038924818279016,-1.368906856389668,22.10847835676215,30.35257071080883,-0.5410738724975328,-55.83056074008422,44.82422189247412,-1.5090000000005261,313.6060139176433,23.960611081952138,17.604361539268854,27.349644964209812,309.778847804591,313.00750000000056,316.2361521954101,2.0629871139889913,0.4198581995396831,313.56686060648053,1.017685097383142,310.96,315.395,319.83,378856.0,0.03364287750785664,312.5943138866064
2024-04-02 11:05:00+00:00,312.43,313.56,312.42,313.53,136,313.031,71,1.0399999999999636,46.16647204521407,-1.121712760854166,0.19775527642840163,-1.3194680372825676,31.267217630854216,26.387669378949866,0.27505037259729637,78.64566591662334,50.770888856571226,-0.6450000000005502,313.5987744969153,22.47235208752861,23.653881016722416,25.179930375812617,311.46982201969615,312.70600000000053,313.9421779803049,0.7906327223042563,0.8332853412404886,313.564965763556,1.026421876141488,310.96,312.75,314.54,378992.0,0.0760993830976246,312.6099600319744
2024-04-02 11:10:00+00:00,313.56,314.82,313.44,314.73,167,314.239,108,1.2000000000000455,52.94364961968392,-0.8981851709241937,0.3370262930866992,-1.2352114640108929,62.88444846975394,38.75338148579056,0.7329407246191355,212.51979891189652,47.49365318149645,0.4064999999994825,313.7065102591139,21.83752681169039,29.994611357792245,22.81987055582863,311.3384334021412,312.83250000000055,314.3265665978599,0.9551863044020859,1.1350118537949276,313.6506063583194,1.0516774564170956,310.96,312.89,314.82,379159.0,0.12692407510824846,312.66550957261654
2024-04-02 11:15:00+00:00,314.51,315.46,314.5,315.07,127,314.966,95,0.339999999999975,54.68435990843461,-0.6856984817092666,0.43961038584130097,-1.1253088675505676,84.43937464674319,59.53034691578424,0.916050094487697,244.56859093729156,54.98276804259289,0.6309999999995171,313.83636642491257,21.750598418852707,32.400682819554255,21.322647701995415,311.1459831653376,312.9280000000005,314.7100168346634,1.1389308944312395,1.1010044232844423,313.75102121931064,1.045129066673016,310.96,313.21,315.46,379286.0,0.161534918652802,312.7217100792752
2024-04-02 11:20:00+00:00,314.89,315.08,314.6,314.8,74,314.88,44,-0.2699999999999818,53.007431407964944,-0.5329445402251167,0.4738914618603607,-1.0068360020854774,89.14114206556935,78.8216550606893,0.6200856613181704,182.43175178802915,56.2811990165665,0.22549999999949932,313.92814105111137,21.669879196932005,31.295067982795427,20.595050824188878,311.25338928548604,313.09150000000056,314.9296107145151,1.1741683913581331,0.9647434962726624,313.79459835115944,1.0047627047677978,311.01,313.235,315.46,379212.0,0.2628284259389273,312.7507061305535
2024-04-02 11:25:00+00:00,314.99,315.44,314.8,315.22,212,315.128,108,0.4200000000000159,55.303551700730914,-0.37368781068369117,0.506518553121429,-0.8802063638051202,87.92134831460754,87.16728834230715,0.6224662431768335,178.221382969149,63.90225734665219,0.5039999999995075,314.0511752367198,21.880892459337865,32.46068288423109,19.633080736674877,311.2013704774303,313.23100000000056,315.2606295225708,1.2959314515933882,0.9899909017584326,313.91741445976544,0.9787082258558113,311.9,313.67999999999995,315.46,379424.0,0.19986924415445473,312.8419233524355
2024-04-02 11:30:00+00:00,315.3,315.68,314.85,315.15,128,315.309,79,-0.07000000000005002,54.82275690598488,-0.2502395147673724,0.5039734792301982,-0.7542129939975706,86.83666194736514,87.96638410918113,0.5070799846919272,152.41454007500968,62.51953420326686,0.2099999999994111,314.1558252141751,22.264975364961277,32.24358542473111,18.430748544136375,311.2210520938896,313.3710000000005,315.52094790611136,1.372142225101151,0.9137309548159225,314.0480586054984,0.9680862097232522,311.9,313.78999999999996,315.68,379296.0,0.24357108669344135,312.89536297852476
2024-04-02 11:35:00+00:00,315.01,315.9,314.85,314.98,131,315.411,70,-0.16999999999995907,53.60393851466754,-0.16423028560484454,0.4719861667141808,-0.6362164523190253,85.25272414809525,86.67024480335643,0.5779608519334456,130.40261310521822,61.47405442123469,-0.1760000000004993,314.2343180509203,22.794886458531185,31.374083428095876,17.01145154195657,311.24581123721407,313.48350000000045,315.7211887627868,1.4276277780402309,0.8343851979969111,314.2237296864763,0.9739371947430167,311.9,313.9,315.9,379165.0,0.17931634315485054,312.948004449769
2024-04-02 11:40:00+00:00,315.03,315.39,315.02,315.14,69,315.2,38,0.15999999999996817,54.62637732719171,-0.08220903443071848,0.4432059343106455,-0.525414968741364,81.08641304962619,84.39193304836265,0.7158836689038051,107.31864762364982,55.87214626642445,-0.293500000000563,314.3205734746422,23.286946759703245,30.389981707363205,16.477858304947198,311.19707712232935,313.5310000000005,315.8649228776717,1.48879879671941,0.8446986220909231,314.3956416774672,0.9336559665470846,311.9,313.9,315.9,379234.0,0.08847334315098448,312.97409336941814
2024-04-02 11:45:00+00:00,315.17,315.46,315.03,315.32,89,315.25,41,0.18000000000000682,55.806300620854486,-0.0026515409531953082,0.4182107422305349,-0.4208622831837302,80.9282700421945,82.42246907997243,1.015537401890132,97.57644214572437,62.40713386407578,-0.3710000000006062,314.4157569532477,23.804913195874548,29.9071745599167,15.914065702590236,311.2409371011079,313.66350000000045,316.08606289889303,1.5446890689497348,0.8418899878217345,314.65212828960694,0.8976805403651504,311.9,313.9,315.9,379323.0,0.14680543126488713,313.0081436427262
2024-04-02 11:50:00+00:00,315.22,315.66,315.22,315.55,100,315.501,65,0.2300000000000182,57.33309813106611,0.07805762391893722,0.39913592568213396,-0.32107830176319674,85.73839662447294,82.58435990543165,1.0309608426984473,96.56084656084167,74.41663953900158,-0.3515000000005557,314.5237801005574,24.46476420321604,30.47207378446196,15.335842964117122,311.33213932859644,313.8190000000005,316.3058606714046,1.5849012783828154,0.8480291477331048,314.8913115964338,0.864989073196211,311.9,313.9,315.9,379423.0,0.1902248138843015,313.04860460033876
2024-04-02 11:55:00+00:00,315.68,316.22,315.63,315.81,126,315.974,87,0.2599999999999909,59.05516650383875,0.16114249526987123,0.38577663762645437,-0.22463414235658313,88.95127422207743,85.20598029624874,1.2373777849014278,106.81043221822874,80.51197754280726,-0.25500000000062073,314.6462772338377,25.546449974381844,33.4585727179032,14.47347307034752,311.4830675686918,313.99900000000054,316.51493243130926,1.60250983685217,0.8599063268677348,315.10346046278664,0.8510612822536257,311.9,314.06,316.22,379549.0,0.17930916256979296,313.1060312617098
2024-04-02 12:00:00+00:00,315.75,316.44,315.75,316.38,52,316.099,31,0.5699999999999932,62.61734453427237,0.2698711837041401,0.3956042608485786,-0.1257330771444385,93.40035469156881,89.36334184604017,1.2448398348747114,111.35213304410448,85.30010620956047,0.17049999999937882,314.8113936877579,26.722698209039766,33.366141718293186,13.6238160021232,311.51410165566386,314.1750000000005,316.8358983443372,1.6938956596397892,0.9143337539918613,315.3468291259155,0.8395569049497951,311.95,314.195,316.44,379601.0,0.13416191863167953,313.13157137548444
2024-04-02 12:05:00+00:00,316.51,316.58,316.13,316.24,49,316.26,31,-0.13999999999998636,61.208807427035296,0.3408139318084409,0.3732376071623035,-0.032423675353862605,93.90083873635656,92.0841558833347,0.8643510987784486,107.85893304690033,90.88135050282911,-0.11700000000058708,314.94745143178096,27.924988522850644,33.276847247719225,13.08434153413556,311.5520002257171,314.32350000000054,317.09499977428396,1.76346965739655,0.8457514263184426,315.4560833919088,0.8117314117390946,311.95,314.265,316.58,379552.0,0.06500538873353183,313.15623472397806
2024-04-02 12:10:00+00:00,316.22,316.36,315.86,315.87,52,316.114,42,-0.37000000000000455,57.525863037727596,0.3629962679949017,0.31633595467901143,0.04666031331589025,91.41236068435421,92.90451803742697,0.3622152321037131,84.56520968484944,87.09459707578586,-0.5965000000005602,315.03531320018277,28.505094828663527,31.77144927894653,14.935308625067696,311.61241265852135,314.4390000000005,317.2655873414796,1.7978605335083253,0.7531321036856232,315.4972108568147,0.7894648823291593,311.95,314.265,316.58,379500.0,0.00025249402434174176,313.17965726227794
2024-04-02 12:15:00+00:00,315.91,316.06,315.6,315.88,75,315.869,58,0.009999999999990905,57.60011857499033,0.3770366024088503,0.264301031274368,0.11273557113448227,84.42679710593755,89.9133321755499,0.2570857269813098,69.33794146235834,81.3832490558942,-0.703500000000588,315.11575956207014,28.54380256865712,30.408509110996757,16.719294494890008,311.7444153724765,314.5745000000005,317.4045846275245,1.799309624603391,0.7306468130498355,315.5208501978229,0.7659316764485037,311.95,314.265,316.58,379575.0,0.047868670424018496,313.2106449780532
2024-04-02 12:20:00+00:00,315.96,316.12,315.73,315.73,120,315.993,90,-0.14999999999997726,56.018110556788635,0.3717743390304804,0.20723101431679852,0.16454332471368188,73.25810468724539,83.03242082584619,0.2954256670902211,66.22109549051055,80.76995894995187,-0.9820000000005393,315.17425865139677,28.643728619026916,29.84223335501414,16.08911624003683,311.9527526352302,314.7160000000005,317.47924736477086,1.7560259820093873,0.6834797732782377,315.5310126679772,0.7390794138450382,311.95,314.265,316.58,379455.0,-0.006625437948982744,313.258998225602
2024-04-02 12:25:00+00:00,315.85,316.63,315.7,316.63,100,316.063,48,0.8999999999999773,62.64707711209997,0.435209610297818,0.2165330284673089,0.21867658183050911,78.94720725134783,78.87736968151073,0.44730664297949474,91.33025200124624,80.39934044370477,-0.22300000000058162,315.3129006845971,29.254907022482172,32.04821661086249,14.669223269158051,312.32262727171053,314.94000000000057,317.5573727282906,1.6621405526703696,0.8228428228301149,315.70601132023154,0.7527165985703931,311.95,314.28999999999996,316.63,379555.0,0.0850466400956941,313.3048559300874
2024-04-02 12:30:00+00:00,316.43,316.81,316.38,316.65,56,316.604,37,0.01999999999998181,62.781324248848236,0.48154539707081767,0.21029505219224687,0.2712503448785708,83.72480545988003,78.64337246615821,0.4759638267491706,111.30145488852366,85.57625542573606,-0.32450000000062573,315.4402434765402,29.99236233666665,32.46125003514545,14.051742014470468,312.7298062734162,315.1560000000005,317.5821937265848,1.5396779541460721,0.8078896758386183,315.84651973572414,0.7296654129582226,311.95,314.38,316.81,379611.0,0.10549758577025531,313.332381518348
2024-04-02 12:35:00+00:00,316.69,317.5,316.6,317.5,55,317.064,39,0.8500000000000227,68.03879846526203,0.5801669348892915,0.24713327200857654,0.33303366288071495,97.34660033167445,86.67287101430122,0.8000507968759951,152.0954759922261,83.70035157033952,0.42049999999943566,315.63641076448874,31.260804240851122,36.29200435065789,12.834045735050832,313.28371605764664,315.43350000000055,317.58328394235446,1.3630663466967856,0.9806296947535891,316.16600798737903,0.7418321691754909,311.96,314.73,317.5,379666.0,0.1815804192339012,313.36372826407313
2024-04-02 12:40:00+00:00,317.49,317.81,317.47,317.64,53,317.604,39,0.13999999999998636,68.82004045146938,0.6619910236657347,0.2631658886280158,0.3988251350377189,95.43218591725986,92.16786390293856,0.7932982166656055,177.64949674363004,82.62393644717991,0.46249999999946567,315.8272287869184,32.66785028997532,38.161100737260824,12.3969809305023,313.79436192206833,315.6910000000006,317.58763807793287,1.2015788083488363,1.0138038782085947,316.4431011894611,0.7131298713772398,312.42,315.115,317.81,379719.0,0.13143760009494132,313.39686796315254
2024-04-02 12:45:00+00:00,317.42,317.82,317.28,317.74,46,317.537,36,0.10000000000002274,69.3954864916223,0.7265313664545374,0.2621649851334548,0.4643663813210826,97.13320463320457,96.63733029404675,0.7674743118102345,165.54429243164358,76.78037376126782,0.4939999999995166,316.00939747387855,33.55431905801193,36.060637068518034,13.65128948523781,314.0778522821685,315.90150000000057,317.7251477178326,1.1545673052087706,1.0040721357590525,316.674168584601,0.7007634519931527,313.44,315.63,317.82,379765.0,0.08643900844995059,313.42503897361416
2024-04-02 12:50:00+00:00,317.61,318.0,317.43,318.0,78,317.738,55,0.2599999999999909,70.89928862091755,0.7895583430958482,0.2601535694198125,0.5294047736760357,97.13320463320457,96.56619839455679,0.7764221201077337,159.4756554307029,83.53509219123298,0.6699999999995043,316.1989786668425,34.52743184867829,35.7967338707348,12.84743665514514,314.1092341656916,316.0650000000006,318.02076583430966,1.2375719135677978,0.9946911245852208,316.8824093446148,0.6914232054222128,314.5,316.25,318.0,379843.0,0.053222312271202825,313.474159605534
2024-04-02 12:55:00+00:00,318.03,318.38,317.53,317.96,192,317.931,108,-0.040000000000020464,70.3267600661834,0.8267497539333704,0.23787598420586775,0.5888737697275026,94.61723930078352,96.29454952239801,0.6807890820429874,147.57952110507,85.02153333117936,0.5424999999994498,316.3666949842861,35.73272587065829,36.56644215188386,11.737478907246404,314.14511171321266,316.2095000000006,318.2738882867886,1.3057092129034427,0.9239754728319582,317.0809140994121,0.7027501193206278,314.6,316.49,318.38,379651.0,0.03975266942348477,313.5944449103191
2024-04-02 13:00:00+00:00,317.98,318.01,317.6,317.75,57,317.857,32,-0.20999999999997954,67.2561054085433,0.8297145373082344,0.19267261406458547,0.6370419232436489,88.01566341863189,93.25536911754045,0.4330235792401549,116.88181325409727,79.30346785465014,0.2669999999994843,316.49843831911596,36.85192746249687,34.99587526650996,11.23334192796563,314.2949709025685,316.3570000000006,318.4190290974327,1.3036089591392714,0.8377740890596871,317.2395485572427,0.6818393965120092,314.8,316.59000000000003,318.38,379594.0,0.038511607351043205,313.6275781105565
2024-04-02 13:05:00+00:00,317.62,317.86,317.39,317.41,51,317.572,34,-0.339999999999975,62.498135072868344,0.795459429840605,0.12673400527756484,0.6687254245630402,76.38496797498703,86.33929023146794,0.36997217303313956,85.79843271575687,72.88351474655774,-0.15350000000046293,316.5852537172954,37.36398731070529,33.23369226084972,12.917558474402437,314.4251252184452,316.46650000000056,318.5078747815559,1.290104817764508,0.731094262681297,317.2629581727475,0.6667080110468676,314.85,316.615,318.38,379543.0,-0.02504360747002617,313.6551443388866
2024-04-02 13:10:00+00:00,317.6,317.8,317.46,317.49,30,317.611,23,0.07999999999998408,63.15855836897602,0.7659380843335839,0.077770127816435,0.6881679565171489,70.14388489208653,78.18150542856894,0.5128692183493211,78.30573461483326,72.30024299246102,-0.13750000000044338,316.6714200299339,37.83947145547025,31.802661252138684,12.36133298526278,314.5896767885012,316.5835000000006,318.57732321149996,1.2595875726305203,0.7273270756331822,317.303965132459,0.6469431531149475,314.85,316.615,318.38,379573.0,-0.019787615292242006,313.671303076009
2024-04-02 13:15:00+00:00,317.42,317.67,317.41,317.55,70,317.537,46,0.060000000000002274,63.675234366726826,0.7388665106818735,0.040558843331779615,0.6983076673500939,67.74580335731446,71.4248854081298,0.5286817778903385,67.15640304261241,66.09503896731405,-0.12850000000048567,316.7550943127974,38.14435113385059,30.84897693575868,12.567330639287889,314.81941869427425,316.71200000000056,318.60458130572687,1.1951434146646205,0.7213907527945959,317.33048547929667,0.6193043564638793,315.02,316.7,318.38,379643.0,0.0478041449799214,313.7081144461044
2024-04-02 13:20:00+00:00,317.6,317.98,317.44,317.96,80,317.675,35,0.40999999999996817,67.07340925433259,0.7419430098358362,0.03490827398859386,0.7070347358472423,74.3405275779375,70.74340527577995,0.7062996864409365,78.29100846497049,71.87300811469942,0.26899999999949387,316.8698472353881,38.76431434802014,32.518354755439454,11.777388513595664,315.031021954376,316.8530000000006,318.67497804562515,1.1500462647502612,0.8037907077579307,317.42201529082047,0.6136397595736037,315.03,316.705,318.38,379723.0,0.11167839169613132,313.7520238255184
2024-04-02 13:25:00+00:00,317.82,317.83,317.5,317.75,24,317.714,17,-0.20999999999997954,63.78214936645384,0.7191460446734368,0.009689047060955636,0.7094569976124812,77.17616951215132,73.08750014913488,0.35372516817737676,64.09226127535393,75.46857181390813,0.07349999999951251,316.95367130820824,39.3399944754633,30.745463751098164,11.135288803834253,315.2565189178391,316.9745000000006,318.6924810821621,1.08398693406661,0.7257009719291256,317.42899587367447,0.6026654910326306,315.22,316.8,318.38,379699.0,0.10388590888302698,313.7646917548324
2024-04-02 13:30:00+00:00,317.68,317.94,317.62,317.65,42,317.812,35,-0.10000000000002274,62.216541306520654,0.6851125700342777,-0.019475542062562745,0.7045881120968405,78.04860589140583,76.52176766049867,0.3158060950576358,62.60806260805344,73.43703144878617,-0.017000000000507498,317.0199883264741,39.997759172079974,30.88789186298668,10.6983243954636,315.46928914464087,317.07950000000056,318.68971085536026,1.0156511886512332,0.6771507123121375,317.43001308115043,0.5824750988160137,315.6,316.99,318.38,379657.0,0.04841743069782485,313.7869081546589
2024-04-02 13:35:00+00:00,317.7,317.91,317.69,317.77,22,317.783,21,0.12000000000000455,63.37822843381827,0.6602132657439483,-0.035499877082313724,0.6957131428262621,72.91791044776075,76.04756195043974,0.08503937007873219,63.06987791089847,71.02985860086321,0.11149999999946658,317.09141800966705,40.60854067608118,29.862525273605872,10.343178617107286,315.6519197828814,317.1775000000005,318.70308021711963,0.9619725340663263,0.6941884121696107,317.4318943962556,0.5594411631863018,315.6,316.99,318.38,379679.0,0.0853453884128298,313.7986022219272
2024-04-02 13:40:00+00:00,317.94,317.96,317.58,317.75,33,317.776,27,-0.01999999999998181,63.03039531550332,0.6315860243114457,-0.051301694811853094,0.6828877191232988,68.9559785342942,73.30749829115405,0.03463039919406885,56.594724220616406,66.27482190856627,0.11149999999946658,317.1541401039845,40.79100559164096,28.37968816714378,11.266978018671713,315.74700833927716,317.2460000000005,318.7449916607238,0.9450027175903442,0.6681130099670815,317.43995604907377,0.5466239372444227,315.6,316.99,318.38,379646.0,0.050474848669790726,313.81589943592456
2024-04-02 13:45:00+00:00,317.79,318.0,317.58,317.92,32,317.843,24,0.17000000000001592,64.79883976361856,0.6155209659319212,-0.053893402553102154,0.6694143684850233,64.09618658495113,68.65669185566914,0.056650091269583314,60.24774774774136,65.32154500262189,0.2854999999995016,317.22707914170024,41.01727040395452,27.327422417091046,10.638216278107626,315.878380215462,317.3300000000005,318.781619784539,0.9148960290791777,0.7032212588598404,317.44291567954065,0.5375793702983936,315.6,316.99,318.38,379678.0,0.08652535393900566,313.8328238546603
2024-04-02 13:50:00+00:00,317.9,318.03,317.62,317.62,25,317.807,22,-0.30000000000001137,59.39897842585856,0.5719882738576416,-0.07794087570190533,0.649929149559547,51.23255022131574,61.428238446854145,-0.11949685534591303,48.786885245898404,60.88399236690839,-0.036500000000557975,317.264500175824,41.27212845624577,26.218520894816226,10.04868462726825,316.1263474146015,317.41750000000053,318.70865258539953,0.8135358544497402,0.578418307134821,317.44497219333925,0.5284665581342204,315.6,316.99,318.38,379653.0,0.10848843577329659,313.8456956654857
2024-04-02 13:55:00+00:00,317.62,317.66,317.1,317.19,41,317.382,30,-0.4300000000000068,52.62920585337357,0.49706108463863075,-0.12229445193673294,0.6193555365753637,32.04071969697067,49.1231521677463,-0.24216882626745262,-23.69688088759926,61.27860442975652,-0.4975000000005707,317.2574049209836,39.72556249279147,24.24244515446592,16.28991333961003,316.3932826059802,317.4830000000005,318.57271739402086,0.686472909743412,0.3655614741912393,317.4403775787182,0.5307189468389191,315.7,317.03999999999996,318.38,379612.0,0.07498622402415915,313.86426912033414
2024-04-02 14:00:00+00:00,317.29,317.62,317.14,317.34,67,317.416,41,0.14999999999997726,54.57414363723987,0.4446587445423802,-0.13975743362638682,0.584416178168767,18.896780303029256,34.05668340710567,-0.1290322580645209,-39.013933547725635,60.717663909238,-0.3930000000005407,317.2652711189852,38.289465526726765,22.665561080045883,15.23031292573918,316.821171906156,317.5635000000005,318.305828093845,0.4675147451419894,0.3494600959779024,317.43915493289484,0.5270961649218547,315.7,317.03999999999996,318.38,379679.0,0.17273977966246806,313.8946301807047
2024-04-02 14:05:00+00:00,317.5,317.91,317.34,317.91,94,317.563,51,0.57000000000005,61.10869587657134,0.44400552942948934,-0.11232851899142215,0.5563340484209115,37.62600806451597,29.52116935483909,0.15752496770737867,37.926263530555396,54.94497225563666,0.14249999999952934,317.326673869558,37.53272955905936,24.832104900642975,14.060684012772885,317.00750403306887,317.62750000000045,318.24749596693204,0.3903918690488589,0.7278240626287384,317.45002261587166,0.5301607245702973,316.38,317.38,318.38,379773.0,0.1684161199742875,313.9405952533129
2024-04-02 14:10:00+00:00,317.83,317.83,317.19,317.67,43,317.588,39,-0.2400000000000091,57.36677810605855,0.4192885599885585,-0.10963639074588238,0.5289249507344409,55.712365591399156,37.411717986315246,0.05669469904563407,-39.51618961764058,56.124282367139145,-0.13800000000054524,317.3593715962668,36.3466863357047,22.483325932957086,14.701284410656324,317.2504217374088,317.6785000000005,318.1065782625922,0.26950408201481985,0.4900719088736025,317.45434099897165,0.543720672815278,316.6,317.49,318.38,379730.0,0.1766661888415421,313.9603991863717
2024-04-02 14:15:00+00:00,317.68,317.89,317.51,317.75,57,317.712,46,0.07999999999998408,58.28375803634987,0.4015269621646098,-0.10191839085586485,0.5034453530204747,72.75985663082723,55.36607676224791,0.06298220752636308,21.508279337615956,64.2500543498072,-0.09650000000056025,317.39657430138425,35.37141551905067,22.1418197668338,13.9512560130155,317.26995843563265,317.6910000000005,318.1120415643683,0.26506357710343675,0.5700643416144652,317.4555716295691,0.5320263390427579,317.1,317.74,318.38,379787.0,0.14117513134138424,313.9874226934242
2024-04-02 14:20:00+00:00,317.75,317.81,317.33,317.35,66,317.593,59,-0.39999999999997726,52.23422916522698,0.35112654264821686,-0.12185504829780625,0.4729815909460231,52.68817204301245,60.3867980884134,-0.19184803119888238,-87.32963149927892,56.619278201502446,-0.4965000000005375,317.39213865363337,33.87638573534806,20.704883386329932,15.479497472227262,317.2302142183113,317.6765000000005,318.1227857816897,0.2809687097970405,0.13420300018896253,317.4535798177168,0.5283101719682765,317.1,317.74,318.38,379721.0,0.08697054290014285,314.0164138190011
2024-04-02 14:25:00+00:00,317.29,317.71,317.18,317.55,69,317.466,59,0.19999999999998863,54.76252037853979,0.32359200835310276,-0.11951166607433628,0.44310367442743903,48.387096774194845,57.94504181601196,-0.06294256490951833,-87.10138029513003,56.701844304673955,-0.33100000000052887,317.40717306757307,32.02283773618799,19.221571629189047,16.398102058326092,317.2184423125901,317.6670000000005,318.11555768741084,0.2824074816775784,0.3695819921447055,317.4548831474169,0.5284308739705404,317.1,317.74,318.38,379790.0,0.08097645064475824,314.0460722263589
2024-04-02 14:30:00+00:00,317.56,318.07,317.42,317.83,71,317.745,49,0.2799999999999727,58.105830115631306,0.3206678916449164,-0.09794862622601813,0.4186165178709345,50.175516387688276,50.41692840163231,0.056666141980166174,53.95222061886358,56.13320449496156,-0.08650000000056934,317.44744229923276,31.145169521143035,22.3475323431456,14.98063777726485,317.22948834651646,317.6585000000005,318.08751165348457,0.2701087195740412,0.6998780203366242,317.45738078838133,0.537114382972643,317.1,317.74,318.38,379861.0,0.030492802208864623,314.07862672735473
2024-04-02 14:35:00+00:00,317.64,317.7,317.33,317.56,20,317.557,19,-0.2699999999999818,53.964172879456726,0.29318412053004295,-0.10034591787271324,0.3935300384027562,57.022503048442104,51.861705403442194,-0.0660855335619992,-55.255104179786365,56.463357128827084,-0.4355000000005589,317.4581620802582,30.044730454997556,20.854209841754866,15.182399720276514,317.2308101683402,317.63850000000053,318.04618983166085,0.2567005143648014,0.4037258303931212,317.45935647865616,0.5344633556174542,317.1,317.58500000000004,318.07,379841.0,0.03839099467906742,314.08709739436335
2024-04-02 14:40:00+00:00,317.5,317.82,317.49,317.67,39,317.686,29,0.11000000000001364,55.360188881532046,0.2770850506191209,-0.09315599022690824,0.37024104084602916,60.48109965635687,55.8930396974962,-0.02517702596380733,13.930871336574636,56.27032176056462,-0.4170000000005416,317.4783371202336,29.298154527204822,21.5574379456083,14.4939996590512,317.22970499156054,317.6345000000005,318.0392950084405,0.2548810084798567,0.543849354931912,317.46055861608926,0.5198588302162063,317.1,317.58500000000004,318.07,379880.0,0.058400395679600724,314.1041153720892
2024-04-02 14:45:00+00:00,317.81,317.93,317.62,317.85,24,317.785,21,0.18000000000000682,57.62468652603718,0.2756731291718779,-0.07565432933932098,0.3513274585111989,61.16838487972592,59.55732919484208,-0.022018117765476575,79.87910189983977,56.398869707338775,-0.3150000000005093,317.5137335849733,28.853007885084065,22.16823217061759,13.858312740874638,317.2550887411285,317.65650000000056,318.05791125887265,0.2527329104690677,0.741024629631926,317.48023307634276,0.5048689137721917,317.1,317.58500000000004,318.07,379904.0,0.12146603148280366,314.1149167884397
2024-04-02 14:50:00+00:00,317.92,318.2,317.87,318.11,98,318.056,54,0.2599999999999909,60.723978821928945,0.29216608952896195,-0.04732909518578954,0.3394951847147515,75.96688534833038,65.87212329480484,0.15427240098231376,185.78454704109419,64.62938194827103,-0.10200000000054388,317.5705208625949,29.002841717169204,24.951437038012756,13.156706800065363,317.24832463784173,317.68750000000057,318.1266753621594,0.27648262028492415,0.981015143839787,317.51758375859436,0.493806848502747,317.1,317.65,318.2,380002.0,0.18143815218839807,314.1614412354593
2024-04-02 14:55:00+00:00,318.15,318.56,318.13,318.46,133,318.431,82,0.3499999999999659,64.48919181723485,0.3296786244009695,-0.007853248251025569,0.3375318726519951,87.42948479285236,74.85491834030334,0.40039093287933536,282.2128851540767,68.85756397097114,0.16899999999947113,317.65523316139536,29.77466509804982,28.557506313730652,12.29484967594567,317.1851277531137,317.7330000000005,318.2808722468873,0.34486329521126885,1.1634758414306572,317.5569017346855,0.49067778789540706,317.1,317.83000000000004,318.56,380135.0,0.23173844469877813,314.22794741205735
2024-04-02 15:00:00+00:00,318.35,318.88,318.35,318.65,151,318.671,74,0.18999999999999773,66.3737548927786,0.3704684608459843,0.026349270555191373,0.3441191902907929,90.68250614502693,84.69295876207035,0.41280645364594193,290.14396456253525,75.46992531235988,0.2694999999994252,317.7499728603101,30.96157636195699,30.99852272906378,11.351667108149735,317.09424299191943,317.7675000000005,318.44075700808156,0.4237418918429764,1.1553960741640144,317.6680478311841,0.49348651733144744,317.1,317.99,318.88,380286.0,0.17041428534059425,314.3052346598402
2024-04-02 15:05:00+00:00,318.67,318.75,318.3,318.56,66,318.543,51,-0.08999999999997499,64.62423404588988,0.3910249599314284,0.03752461571250837,0.35350034421892,87.27951067306543,88.46383387031536,0.204460381869076,200.2882493356596,73.56413403968705,0.1704999999994925,317.82711830218534,31.874750898937286,28.966669060634292,11.335899434660519,317.0515186725414,317.80800000000056,318.5644813274597,0.47606185335746126,0.9970380448948077,317.7349374792013,0.4903803375220575,317.1,317.99,318.88,380220.0,0.16265706012578038,314.3374834488068
2024-04-02 15:10:00+00:00,318.64,318.97,318.36,318.42,86,318.743,74,-0.13999999999998636,61.89133978679988,0.3915062630903776,0.03040473509716607,0.36110152799321155,79.32053003481685,85.76084895097019,0.23609405987345955,165.62066092752013,74.06549081497961,0.05799999999953798,317.88358322578677,33.03962471761283,29.586621293981636,10.34592753635395,317.0488465672211,317.84650000000056,318.64415343278,0.5019111003452545,0.8594919650762877,317.83167180944844,0.4989245991276258,317.1,318.035,318.97,380134.0,0.1286118880492652,314.37923317326016
2024-04-02 15:15:00+00:00,318.41,318.41,317.77,317.77,99,318.059,60,-0.6500000000000341,51.08885643666072,0.3355698907722058,-0.020425309776804623,0.3559952005490104,61.2812774246018,75.96043937749515,0.006294256490946282,29.321820471304267,64.51054258268792,-0.518500000000472,317.87276577571185,32.15752298092279,26.891659058639714,17.67146034729856,317.0488465672211,317.84650000000056,318.64415343278,0.5019111003452545,0.45204684336779416,317.8308263594529,0.5097156991899408,317.1,318.035,318.97,380035.0,0.05029901485307263,314.4195730167703
2024-04-02 15:20:00+00:00,317.77,318.48,317.77,318.44,53,318.19,30,0.6700000000000159,59.0272858074131,0.34136823279334294,-0.011701574204533993,0.35306980699787693,57.541899441339574,66.0479023002532,0.34346935560105596,72.39438985472407,69.01709504112178,0.21199999999953434,317.9267880827869,31.46961068651108,25.24327074428473,15.961234504207821,317.044294556668,317.88100000000054,318.7177054433331,0.5264268347794052,0.8340482630141525,317.8529891901116,0.5240217206763761,317.1,318.035,318.97,380088.0,0.08740236787222068,314.44226942384057
2024-04-02 15:25:00+00:00,318.48,318.64,318.34,318.63,28,318.515,21,0.18999999999999773,60.96225889646156,0.3571775522368057,0.0032861961911430093,0.3538913560456627,61.45251396647881,60.09189694414051,0.34010392064240946,113.87986035872103,68.12472636271539,0.4314999999995166,317.993760646331,31.129257072885423,26.428125104635637,15.287980813905422,317.0182066187459,317.91650000000055,318.8147933812552,0.5651127772573179,0.8971419665827371,317.9193239211004,0.5080201691994929,317.1,318.035,318.97,380116.0,0.09241997613935425,314.45511315258796
2024-04-02 15:30:00+00:00,318.74,319.28,318.58,319.2,120,319.017,99,0.5699999999999932,66.13000600696309,0.4109634571883589,0.045657680914157006,0.3653057762742019,82.52904141172216,67.17448493984729,0.4310480445521181,165.3228449688639,75.994975620753,1.068999999999562,318.1086405847757,31.80013744548533,32.65740756786469,13.822865477502335,316.94962285671323,317.99550000000056,319.0413771432879,0.6577936752484396,1.0758324520858766,318.0713533375059,0.5217330142566712,317.1,318.19,319.28,380236.0,0.16876491006090139,314.51566880389123
2024-04-02 15:35:00+00:00,319.21,319.21,318.72,319.02,100,318.988,79,-0.18000000000000682,63.28113261041498,0.4340610926097952,0.05500425306847462,0.3790568395413206,87.95424314977363,77.31193284265863,0.4597556367300637,138.28536056947263,73.80298431554368,0.8864999999995007,318.1954367195589,32.42309779147096,30.457054801936067,12.891524549007743,317.01904681805695,318.08700000000056,319.15495318194417,0.6714849597396977,0.936816901608656,318.14501430974593,0.5194663703811913,317.14,318.21,319.28,380136.0,0.19593019204853845,314.5645170930826
2024-04-02 15:40:00+00:00,319.02,319.16,318.78,318.9,137,318.963,86,-0.12000000000000455,61.38262022390024,0.4376383158874546,0.046865181076907236,0.3907731348105474,87.78998778998812,86.0910907838284,0.387194258192447,116.5397857917112,63.42113643990119,0.8249999999995339,318.26253798436284,33.001560969886185,28.8345146498332,12.20475373880927,317.09880114477005,318.16500000000053,319.231198855231,0.6702175633589366,0.8446824184783799,318.1800863370571,0.5095044867825385,317.18,318.23,319.28,379999.0,0.1618104166384476,314.62918955797335
2024-04-02 15:45:00+00:00,318.86,319.1,318.84,318.85,171,318.996,131,-0.049999999999954525,60.56725807550525,0.43146504847379674,0.032553530930599484,0.39891151754319726,81.05238027025824,85.59887040334043,0.31461381154631596,101.30404941660906,56.070368040234506,0.7549999999995407,318.3184867477569,33.538705349843184,27.745401512188327,11.743766002407943,317.1125528667584,318.21200000000056,319.3114471332427,0.6910155074240842,0.7901458290759573,318.1945458982185,0.4916827377266463,317.18,318.23,319.28,379828.0,-0.00024081323726747453,314.7069808194063
2024-04-02 15:50:00+00:00,318.84,319.27,318.63,319.25,178,319.015,147,0.39999999999997726,64.61655737863494,0.45362029424973116,0.04376702136522714,0.409853272884504,84.89441507614886,84.57892771213217,0.3583666027474619,105.90090090089822,60.309391522376984,1.057999999999538,318.40720229558957,33.26654305380642,25.220178086460322,13.661318380151453,317.13317617967886,318.2910000000005,319.44882382032216,0.7275253276540342,0.914139000756209,318.2297318162593,0.5022768278890277,317.18,318.23,319.28,380006.0,0.08209639502266297,314.78724010243633
2024-04-02 15:55:00+00:00,319.14,319.71,319.14,319.54,843,319.535,642,0.29000000000002046,67.2428980803492,0.48894283388329995,0.06327164879903674,0.4256711850842632,88.4691793725633,84.8053249063239,0.33913207310181104,143.09970554731106,74.69824065823623,1.1989999999995575,318.5150877912477,33.75523717037067,29.392878471579905,12.564502667444716,317.130708417845,318.38050000000055,319.6302915821561,0.7850930456830878,0.9638773442527397,318.30872176412305,0.5071141973255252,317.18,318.445,319.71,380849.0,0.18422418822376976,315.16355958631664
2024-04-03 09:30:00+00:00,316.57,317.75,314.48,317.53,801,316.426,167,-2.0100000000000477,43.26999722554986,0.3507033098482566,-0.059974300188805285,0.4106776100370619,82.58242803466435,85.31534082779261,-0.35148281813902615,-202.40439728403743,53.80204909127432,-0.9910000000004402,318.42126990636694,34.75934610559609,16.629251604399805,47.09993708487879,317.1672320265588,318.3895000000005,319.6117679734422,0.7677815841550774,0.14839952503201143,318.2864852209996,0.8323203260879879,314.48,317.095,319.71,380048.0,0.37233352961158334,316.58666666666664
2024-04-03 09:35:00+00:00,317.54,318.79,317.0,317.0,287,317.785,202,-0.5299999999999727,39.29218030821602,0.19612016925270837,-0.17164595262748283,0.3677661218801912,65.91268980833594,78.98809907185496,-0.4897036664992527,-85.3054267253403,56.072536776986624,-1.7170000000004393,318.28591086766534,34.308047728529175,22.516061499999232,40.41414887601261,317.04438700711484,318.3620000000005,319.6796129928861,0.8277451409939883,-0.01684371942083898,318.2547495077849,0.9007260170817045,314.48,317.095,319.71,379761.0,0.2594923506966528,316.8530912990196
2024-04-03 09:40:00+00:00,317.09,317.54,316.0,316.36,236,316.548,141,-0.6399999999999864,35.09642984390271,0.02171890332459725,-0.27683777484447514,0.2985566781690724,47.48247291268308,65.32586358522822,-0.6469442874191378,-173.66347576519368,49.89056670513073,-2.5360000000003993,318.10249078503057,34.4997488464789,19.898989430312458,43.26424788383773,316.720223557815,318.28850000000045,319.8567764421859,0.9854433585790461,-0.1148469581399256,318.065527336367,0.9463884444330128,314.48,317.095,319.71,379525.0,0.20852564598370976,316.813919939577
2024-04-03 09:45:00+00:00,316.27,317.08,316.0,316.35,150,316.475,112,-0.009999999999990905,35.033480455137386,-0.1159654948051525,-0.3316177383793799,0.2156522435742274,39.96175908221807,51.1189739344128,-0.4468640840859628,-168.437814825653,48.62921636867515,-2.6825000000004025,317.93558690074195,34.677757027432214,18.29315899989286,39.77286225119597,316.47008532656855,318.22800000000046,319.9859146734324,1.1048145816407795,-0.034155618695101406,317.8547291132201,0.9559321269735107,314.48,317.095,319.71,379375.0,0.18622275739936478,316.77959972862953
2024-04-03 09:50:00+00:00,316.36,317.25,316.11,317.08,255,317.006,89,0.7299999999999613,43.06204633152919,-0.16428272416828804,-0.30394797419401237,0.13966525002572433,40.47163798597834,42.63862332696027,-0.42708202487125035,-122.39465166228393,51.123669879018976,-2.1000000000004206,317.85410243400463,34.61782859893513,18.009074984472697,36.43088025222865,316.3851905947793,318.1985000000005,320.01180940522164,1.1397347286182424,0.19158600380609728,317.77445850677185,0.9690798321896875,314.48,317.095,319.71,379630.0,0.2198825677273819,316.78457489878537
2024-04-03 09:55:00+00:00,316.99,316.99,315.69,316.5,211,316.325,83,-0.5799999999999841,38.94410702635959,-0.24653374177000842,-0.3089591934365862,0.06242545166657777,41.363926067558886,40.59910771191887,-0.6684869597966325,-138.24447157780463,49.53430543688289,-2.851500000000442,317.72514029743274,34.834884451911,16.219502025542695,35.813286586647386,316.1758641992916,318.1310000000004,320.08613580070926,1.2291388143304667,0.08289342371790483,317.62045624381295,0.9991455584618517,314.48,317.095,319.71,379419.0,0.21969401625167814,316.74202233676976
2024-04-03 10:00:00+00:00,316.85,318.66,316.81,318.16,312,317.902,151,1.660000000000025,52.84339581744927,-0.17574426847477298,-0.1905357761130806,0.014791507638307624,52.89993626513706,44.911833439558535,-0.32581453634084045,-16.532797858097872,52.94728657052396,-1.399500000000387,317.7665555072011,33.08822482805074,24.93075782958875,30.70686047314235,316.17835013387975,318.1335000000005,320.0886498661212,1.2291379978032693,0.5067769740976745,317.6294479637783,1.0820637328574354,314.48,317.095,319.71,379731.0,0.23141948089465086,316.8992199526347
2024-04-03 10:05:00+00:00,318.3,318.36,317.02,317.29,162,317.609,99,-0.8700000000000045,46.82674497636707,-0.18768135613834147,-0.16197829102131928,-0.025703065117022195,54.23836838750824,49.50074357340184,-0.5422857501096945,-38.20751927133873,50.45168377632472,-2.4670000000003824,317.72116926842,31.466326605894782,22.762419587049965,28.03614904401787,316.0926024618878,318.07500000000044,320.0573975381131,1.2464969193508748,0.3020074215921935,317.6176798845437,1.1004877519390495,314.48,317.095,319.71,379569.0,0.19215562175383327,316.94334023750343
2024-04-03 10:10:00+00:00,317.22,319.13,317.09,319.05,148,318.256,79,1.759999999999991,57.39498974883197,-0.05449609597576455,-0.023034424686993883,-0.031461671288770664,70.4907584448698,59.20968769917215,0.04703668861714139,31.27781985357254,50.797156831124404,-0.8570000000004256,317.84772457618953,29.232526519646214,24.63223647529035,24.537277655227157,316.0819674620142,318.0950000000005,320.1080325379868,1.2656800880154055,0.7372043128907503,317.62634488889734,1.1675957696576904,314.48,317.095,319.71,379717.0,0.2184948581935377,317.028835545147
2024-04-03 10:15:00+00:00,318.99,320.99,318.99,320.5,449,320.198,203,1.4499999999999886,63.781706032750606,0.1661418838778559,0.15808284413330123,0.008059039744554651,77.86070163174975,67.52994282137638,0.5174847106790059,150.14266424718042,57.09526234546828,0.3519999999995207,318.10032223560006,28.580530492962083,32.59181250981704,21.68057564966157,315.92744176514447,318.19200000000046,320.45655823485646,1.4233910562528245,1.0095916643862117,317.6683956433197,1.2270532146821413,314.48,317.735,320.99,380166.0,0.24647658273667836,317.49575445588397
2024-04-03 10:20:00+00:00,320.75,321.45,320.32,321.4,193,320.887,102,0.8999999999999773,67.08032173837204,0.4089079150010093,0.3206791002051637,0.0882288147958456,93.04541843224115,80.46562616962068,0.6734534064212871,184.1575539959735,60.77997581698151,1.0034999999995193,318.414577260781,28.26303259663495,33.128717868852256,20.24634707417497,315.67880616801256,318.34100000000046,321.00319383198837,1.6725422311219118,1.0745261601998577,318.0499248654692,1.2201208422048453,314.48,317.96500000000003,321.45,380359.0,0.29079633275544725,317.71025384935496
2024-04-03 10:25:00+00:00,321.36,321.86,320.8,321.37,200,321.335,111,-0.029999999999972715,66.86172446767772,0.5920561397840629,0.40306185999057387,0.18899427979348904,95.03873058970923,88.64828355123383,0.5726982537397562,170.83412033068458,64.92350577071879,0.679499999999507,318.6960460930876,28.21851881428197,33.476413663578924,18.97807665390875,315.5667765827311,318.5210000000004,321.4752234172697,1.8549630431081783,0.9821910190247266,318.5030413047984,1.2086836391902136,314.48,318.17,321.86,380159.0,0.3076266684754187,317.9237132784959
2024-04-03 10:30:00+00:00,321.43,322.59,321.26,322.36,245,322.0,150,0.9900000000000091,70.30116379438422,0.8077756191464687,0.4950250714823837,0.31275054766408494,96.60235618579196,94.89550173591458,1.5211161150127772,177.27601309690695,65.4658336790697,1.388499999999567,319.04499408422214,28.59771704023013,35.14727901111948,17.49705753482621,315.32288096863556,318.71700000000044,322.1111190313653,2.1298638173457176,1.0366635592822169,319.34363926595506,1.2173490935337685,314.48,318.53499999999997,322.59,380404.0,0.31799227669076474,318.20210194573855
2024-04-03 10:35:00+00:00,322.24,322.73,321.74,322.21,267,322.189,169,-0.1500000000000341,69.13040455370654,0.955615375123898,0.5142918619678505,0.44132351315604756,94.74046612304096,95.46051763284784,1.6435331230283845,156.65507549414133,60.39093295928969,1.0149999999994748,319.3464232190581,29.028298274357525,33.91057722055219,16.466933685263133,315.1770517616914,318.8960000000004,322.6149482383094,2.332389392346716,0.9455560803269529,319.9277573266012,1.2011098725670715,314.48,318.605,322.73,380137.0,0.29683613104624695,318.4765040858018
2024-04-03 10:40:00+00:00,322.19,322.3,321.34,321.93,117,321.844,94,-0.2799999999999727,66.89104157625461,1.038217857725897,0.4775154756558795,0.5607023820700174,93.16577613371682,94.83619948085037,1.760652421292197,122.70926330534958,73.03621526741118,0.4809999999995398,319.5924781505764,28.962798473826105,31.946457948544268,17.9265160709099,315.08552710939745,319.0325000000004,322.9794728906034,2.4743390661471625,0.8670534458062785,320.2502971384032,1.183887738812283,314.48,318.605,322.73,380020.0,0.28495981830763434,318.5745648400694
2024-04-03 10:45:00+00:00,321.84,322.0,321.48,321.97,79,321.759,57,0.040000000000020464,67.05522472797286,1.0942942431522624,0.426873488865796,0.6674207542864664,90.51262626262604,92.80628950646172,1.7765133554607182,104.97381533455415,68.56744328281003,0.3459999999995489,319.81890880290246,28.9019772304755,30.902360293654926,17.340628476732157,315.0306241434119,319.1800000000004,323.3293758565889,2.600022467941914,0.8361951407185222,320.6296189100042,1.1364671860399758,314.48,318.605,322.73,380099.0,0.29477782822810217,318.6368523022049
2024-04-03 10:50:00+00:00,322.03,322.54,322.0,322.33,66,322.352,41,0.3599999999999568,68.5660333368709,1.1544760922110413,0.38964427033965987,0.7648318218713814,90.71969696969676,91.46603312201366,1.6557335688154318,106.19131098883847,74.91838572130169,0.4864999999994666,320.05806034548317,29.207139258493452,33.27367680395675,16.696460662740375,314.98475166753263,319.35150000000044,323.71824833246825,2.734759869590593,0.8410432400985522,320.94717734986045,1.096005244179977,314.48,318.605,322.73,380165.0,0.3108056823587199,318.69456119355357
2024-04-03 10:55:00+00:00,322.34,323.17,322.13,323.01,255,322.599,142,0.6800000000000068,71.2481620122981,1.2427157050951223,0.3823071065789927,0.8604085985161296,93.79456327985712,91.67562883739377,2.056872037914692,107.15543460861169,80.85458633122502,1.0649999999994861,320.33919745543716,29.878535560570644,35.131032213422024,15.560652077166724,314.9203126790178,319.5595000000004,324.198687320983,2.903488909566205,0.8718862552060883,321.6488762420038,1.0920048695956945,314.48,318.82500000000005,323.17,380420.0,0.3673287733133336,318.9289931573802
2024-04-03 11:00:00+00:00,323.23,323.55,323.05,323.2,140,323.248,99,0.18999999999999773,71.96788546007807,1.3128439977525659,0.36194831938914906,0.9508956783634168,95.90873939212469,93.47433321389332,1.584108624591396,107.55187131473141,80.10817875123068,1.227999999999497,320.6116548406336,30.721924922150805,36.422370490899745,14.990435191700085,314.85827322672645,319.7570000000004,324.65572677327435,3.0640309818230365,0.8514178437939841,322.13080346128197,1.0525759503388608,314.48,319.015,323.55,380560.0,0.3287548245293388,319.0617887601137
2024-04-03 11:05:00+00:00,323.2,323.32,322.54,322.54,144,322.9,69,-0.6599999999999682,65.80565062784416,1.300177058976999,0.27942510449086577,1.0207519544861332,92.8076243844817,94.17030901882163,1.6546377131331003,83.84115092898105,81.93098838104935,0.5914999999994848,320.7953067605733,30.820993487952375,34.45815202222953,17.70813802417095,314.86248575191615,319.90700000000044,324.9515142480847,3.1537379601473408,0.7609765648892257,322.1813670755145,1.0331062396003687,314.48,319.015,323.55,380416.0,0.2748310864773919,319.1759084163663
2024-04-03 11:10:00+00:00,322.61,322.99,322.32,322.35,172,322.676,107,-0.18999999999999773,64.10396724260849,1.2602792914579481,0.19162186957745186,1.0686574218804963,87.39506258961221,92.03714212207332,1.0343206393982118,71.07211459570131,74.45200435429552,0.4349999999994907,320.9433727833758,30.62569553055835,32.82082309708054,18.426951752770528,315.12023469133413,320.1480000000005,325.1757653086668,3.140900651365205,0.718983968504254,322.1898853284547,1.007170079628915,315.69,319.62,323.55,380244.0,0.10923704415418038,319.2947296652349
2024-04-03 11:15:00+00:00,322.3,322.46,321.87,321.97,72,322.202,55,-0.37999999999999545,60.721948948028206,1.1843448093110283,0.09254990994442558,1.0917948993666027,80.72663654770777,86.97644117393435,0.45865834633385116,53.184586203453584,77.01998717138537,0.14249999999952934,321.0411468040067,29.86933509206249,31.405637321059384,20.92111035181066,315.52686233390165,320.39650000000046,325.26613766609927,3.0397570922895873,0.6615623284411775,322.1844873068426,0.9773722167982763,315.69,319.62,323.55,380172.0,0.17711536694121113,319.33544312302627
2024-04-03 11:20:00+00:00,321.84,322.24,321.69,322.24,29,321.974,26,0.2699999999999818,62.24606527766948,1.1328936360128523,0.03287898931699962,1.1000146466958527,76.14566755747744,81.42245556493293,0.26135656502801474,47.598883858289945,74.71328065169924,0.4574999999994702,321.1553232988632,28.940989335627055,30.102581304518512,21.410961608715077,316.13104180861166,320.6905000000005,325.24995819138934,2.843525574589104,0.6699215054681227,322.18490841769915,0.9468456298841146,315.69,319.62,323.55,380201.0,0.2293044609453448,319.3512578490314
2024-04-03 11:25:00+00:00,322.3,322.45,321.91,321.97,69,322.181,36,-0.2699999999999818,59.74925599065737,1.058133957377379,-0.03350455145477893,1.0916385088321579,65.96577227382211,74.27935879300288,0.1867006876808741,45.56877818020598,70.0558694807462,0.2289999999994734,321.23291155611435,28.269299119236436,30.47184028270895,20.51113085162048,316.8444852194207,320.97150000000045,325.0985147805802,2.5715770905390447,0.6209712168585098,322.18239963268957,0.9177852277495324,315.69,319.62,323.55,380132.0,0.23423745186519696,319.3888844962773
2024-04-03 11:30:00+00:00,322.19,322.19,321.48,321.55,43,321.722,31,-0.4200000000000159,55.98714179810319,0.953998779445044,-0.1101117835096912,1.0641105629547352,49.87608280951951,63.99584088027348,-0.2512718699590577,26.916921286192867,65.43798315741259,-0.15050000000047703,321.263110455532,27.081857493825318,28.760373572572686,22.760686209277697,317.470671872806,321.1950000000005,324.919328127195,2.319044896212264,0.5476596030042773,322.17160522220865,0.9029434257674216,315.69,319.62,323.55,380089.0,0.1856723301971892,319.4086998562655
2024-04-03 11:35:00+00:00,321.53,321.84,321.45,321.58,94,321.625,69,0.029999999999972715,56.19928898633837,0.8639327707579127,-0.16014223375745784,1.0240750045153706,30.77670591021143,48.87285366451814,-0.19552465783184703,13.369958236398073,58.16772916174621,-0.06850000000054024,321.293290412148,25.939869488213944,27.835546639506063,22.276143049399597,318.41031673268316,321.44900000000047,324.4876832673178,1.8906160960633294,0.5215553890411174,322.16120547260573,0.8663046096411762,316.81,320.18,323.55,380183.0,0.16676934118038547,319.44876443418013
2024-04-03 11:40:00+00:00,321.64,322.09,321.62,321.66,79,321.878,57,0.08000000000004093,56.79731742548999,0.7899046127180327,-0.18733631343787027,0.977240926155903,18.575388136138653,33.07605895195699,-0.08386916410398904,14.91766800178352,53.89910947669333,0.1469999999995366,321.3282151348006,25.148832041595227,28.75330980573978,21.311067307785564,318.9864829860141,321.6240000000005,324.26151701398686,1.6401245018943726,0.5068246005255405,322.1427704790077,0.8408542803810916,317.02,320.28499999999997,323.55,380262.0,0.11051817136705858,319.48382748815163
2024-04-03 11:45:00+00:00,321.47,321.91,321.08,321.68,65,321.43,37,0.01999999999998181,56.955545149396634,0.7244990232256328,-0.20219352234421617,0.9266925455698489,17.581645037132613,22.311246361161352,-0.09007050346305778,-22.74671205846261,42.804223581007186,0.2839999999994802,321.3617184552958,23.677423394435007,26.724142832904715,24.39851633092377,320.10923041341414,321.8435000000005,323.5777695865869,1.0777098723984646,0.45286199986867864,322.0746799847389,0.8400789746395879,317.09,320.32,323.55,380327.0,0.15713901352273232,319.50905867665415
2024-04-03 11:50:00+00:00,321.73,321.74,320.85,321.08,97,321.191,46,-0.6000000000000227,50.929315921148124,0.6171356807660686,-0.2476454918430242,0.8647811726090928,15.763218167759277,17.306750447010632,-0.3878013216269016,-92.24831844744884,43.4189202244055,-0.20650000000051705,321.33488812622,22.015647051603693,24.710390109691936,24.507340102247966,320.71116856946503,321.9450000000005,323.178831430536,0.7664858472940859,0.1494658919390971,321.8243222294981,0.8436447621653306,318.99,321.27,323.55,380230.0,0.09618484457928274,319.5396425724971
2024-04-03 11:55:00+00:00,321.1,321.1,320.65,321.04,37,320.877,30,-0.03999999999996362,50.545357382243616,0.522795333474221,-0.27358867130789744,0.7963840047821185,15.41943078543211,16.254764663441787,-0.6098882387542082,-147.42120343838758,44.75905414966992,-0.14300000000048385,321.30680354277047,20.669883381275586,23.736464945515227,25.293132942162355,320.84700044491404,321.9720000000005,323.09699955508694,0.6988182544360659,0.08577761396143191,321.6603574140547,0.8155272791535245,320.32,321.935,323.55,380193.0,0.030318620178146957,319.5490403117769
2024-04-03 12:00:00+00:00,320.9,321.0,320.58,320.93,52,320.849,30,-0.11000000000001364,49.44146883076112,0.4341492456133551,-0.28978780733501064,0.7239370529483657,11.250435388366538,14.144361447186427,-0.7023514851485113,-155.54000466526765,40.33496529835379,-0.14200000000045065,321.270917491078,19.51214411766336,22.749399553576605,24.874139806847847,320.7589072130011,321.94850000000054,323.13809278699995,0.7389957008648343,0.07191233372826769,321.5126732735515,0.790132473499704,320.58,322.065,323.55,380141.0,-0.028673094667030545,319.5611569550006
2024-04-03 12:05:00+00:00,320.65,320.77,320.31,320.7,88,320.538,67,-0.2300000000000182,47.124040497306815,0.34140203437630134,-0.3060280148576515,0.6474300492339529,12.42327489453969,13.031047022779896,-0.5704718794568242,-170.8941507190015,24.429547585707837,-0.2705000000004816,321.21654439668964,18.794057911205403,21.45441355211125,25.937151987516625,320.6283531957555,321.91500000000053,323.20164680424557,0.7993705196993217,0.027842452181946867,321.35963560840867,0.7779801539640111,320.31,321.93,323.55,380053.0,-0.009256051644847317,319.57733642085265
2024-04-03 12:10:00+00:00,320.63,320.93,320.41,320.61,79,320.605,34,-0.08999999999997499,46.211268733286246,0.25766673173336585,-0.3118106540004696,0.5694773857338354,11.262775410062352,11.645495230989978,-0.539785946952076,-140.72759538597583,20.251009042243616,-0.27400000000045566,321.1587782636716,17.87470069357287,21.909916887833255,24.66880082462732,320.4397554273171,321.8275000000005,323.2152445726839,0.862415158855847,0.061338583495133416,321.1041157118634,0.7595530001094375,320.31,321.93,323.55,379974.0,-0.09733356226058887,319.59222144153637
2024-04-03 12:15:00+00:00,320.68,321.31,320.4,321.31,64,320.875,44,0.6999999999999886,53.719801843513046,0.24496623271983253,-0.25960892241120237,0.5045751551310349,19.772415760498472,14.486155355033953,-0.20498804236420698,-88.01087070136414,27.964813383323257,0.48299999999954935,321.1731803337981,16.752265596375416,23.584773998524465,22.587178484046124,320.3889308417416,321.78250000000054,323.17606915825945,0.8661559645157276,0.3304712768647718,321.1155649224509,0.7702992143873366,320.31,321.93,323.55,380038.0,-0.06597770384344427,319.6079456893058
2024-04-03 12:20:00+00:00,321.48,321.76,320.83,321.1,127,321.397,71,-0.20999999999997954,51.401624880764054,0.21547192457279607,-0.23128258444659106,0.4467545090193871,28.008132096990597,19.68110775585092,-0.3537735849056589,-56.69133095825658,42.00786692271251,0.33699999999953434,321.16621077819826,16.329846820637012,25.692448749479667,20.66774431585414,320.31834192485826,321.74100000000055,323.16365807514285,0.8843498808931979,0.2747174773754339,321.11498552394255,0.7817064133596702,320.31,321.93,323.55,379911.0,-0.10887926379897053,319.64295603897574
2024-04-03 12:25:00+00:00,321.04,321.17,320.75,321.16,41,320.954,32,0.060000000000002274,52.03845267292849,0.19469465266763564,-0.2016478850814012,0.3963425377490368,37.925748350186375,28.568765402558927,-0.251576233810602,-70.93749999999227,43.36814053949514,0.47249999999957026,321.1656192755127,15.805408197701329,24.672732109374454,20.603442593928456,320.2602156534141,321.7005000000005,323.1407843465869,0.8954194019508164,0.31236344014933665,321.1164879963494,0.7558702409768376,320.31,321.93,323.55,379952.0,-0.12817016747319496,319.6525310829817
2024-04-03 12:30:00+00:00,321.04,321.66,320.94,321.29,54,321.282,38,0.12999999999999545,53.461404880378716,0.18656779117304723,-0.16781979726079166,0.3543875884338389,40.75273491270132,35.56220511995988,-0.08085834240397771,-38.451988223186014,47.735412920217804,0.6814999999995734,321.1774650587972,15.963386759974549,27.634490639415095,19.196839311722215,320.2279187813034,321.6485000000005,323.06908121869765,0.8833128204839261,0.37381925254182236,321.1212836665139,0.7533080809070655,320.31,321.93,323.55,380006.0,-0.13800065535567335,319.6673802754084
2024-04-03 12:35:00+00:00,321.2,321.2,320.3,320.3,85,320.701,60,-0.9900000000000091,42.99899057183018,0.09910010434765582,-0.20422998726894648,0.3033300916166023,28.504672897197,35.727718720028676,-0.39803470365071814,-103.74214695438422,40.10591867880535,-0.2585000000004243,321.0938969579594,15.077768279599445,25.09733651571607,23.369621283471034,320.12103592035186,321.5130000000005,322.9049640796491,0.865883544148217,0.06428473344417368,321.0332062936716,0.7702146465565615,320.3,321.925,323.55,379921.0,-0.31273920406746314,319.68045294635004
2024-04-03 12:40:00+00:00,320.41,321.04,320.4,320.86,79,320.821,59,0.5600000000000023,49.07052250111726,0.07411430863720625,-0.1833726263835168,0.25748693502072306,25.693102908161155,31.650170239353603,-0.24870981782005863,-79.59988303031302,46.30651198159574,0.342999999999563,321.07162105720136,14.255408262108277,23.370154238212745,21.761339237784643,320.21325066098103,321.3960000000005,322.57874933902,0.7360075041503271,0.27340930055185664,321.031224164247,0.7680564575168077,320.3,321.81,323.32,380000.0,-0.2672070967095703,319.6944218351511
2024-04-03 12:45:00+00:00,320.69,320.82,320.35,320.35,70,320.561,48,-0.5099999999999909,44.42910985477842,0.013010174577573252,-0.19558140835451984,0.2085915829320931,11.359404096834668,21.85239330073139,-0.413454364585919,-106.00061589898921,47.41248193922524,-0.13000000000039336,321.0028952422298,13.410608930987886,22.234462879016412,21.180258951075686,320.1428169149393,321.2865000000005,322.4301830850617,0.7119397080556963,0.09057713966698298,321.0090911982243,0.7496238534084637,320.3,321.645,322.99,379930.0,-0.23095931940777667,319.70357315306615
2024-04-03 12:50:00+00:00,320.26,320.63,320.08,320.28,53,320.387,31,-0.07000000000005002,43.8165059107473,-0.040595744410154566,-0.19934986187379813,0.15875411746364357,15.002391346379007,17.35163278379206,-0.2491590880777439,-122.17533989686252,40.67767524708915,-0.21100000000046748,320.93404807630316,12.718163012708471,21.046621809670487,22.67134136168499,320.0687450924341,321.1830000000005,322.2972549075669,0.6938442617239502,0.09479648962340109,320.98682167708864,0.7353650067364315,320.08,321.27,322.46,379877.0,-0.14769257252232687,319.70887168847753
2024-04-03 12:55:00+00:00,320.2,320.38,319.75,319.75,108,320.05,45,-0.5299999999999727,39.38817058477444,-0.1244112565012756,-0.22653229917193535,0.10212104267065975,4.574085946006313,10.311960463073778,-0.40181908796412813,-157.12136989471318,39.003034805487864,-0.7575000000004479,320.8212815928457,12.578477318922443,19.74537515176713,24.508193489120686,319.8558158037727,321.07200000000046,322.2881841962282,0.7575772388920503,-0.04350319799456545,320.9306562833136,0.7278389348266859,319.75,321.1,322.45,379769.0,-0.18668043313819857,319.71312676498275
2024-04-03 13:00:00+00:00,319.81,320.26,319.78,320.21,92,319.958,43,0.45999999999997954,44.61965636008361,-0.15196573171226646,-0.20326941950634098,0.0513036877940745,11.271511295978447,10.28266286278837,-0.22434798865796912,-129.76699952449047,48.1298427910376,-0.2760000000004652,320.76306429828895,12.448769174692563,18.73552395850985,23.25475422806143,319.8243503592011,320.97050000000047,322.11664964079984,0.7141775588718361,0.16823703776145177,320.9200016563605,0.7122790109104934,319.75,321.1,322.45,379861.0,-0.14901498556296877,319.7183941643469
2024-04-03 13:05:00+00:00,320.17,320.43,320.1,320.24,84,320.203,46,0.03000000000002956,44.953349028324695,-0.16942903016291666,-0.17658617436559293,0.007157144202676262,15.754560530679734,10.533385924221946,-0.14343623323977983,-97.08396178984295,53.83118459488415,-0.24050000000039518,320.71324865083284,11.996899943228412,19.86354248662357,22.45450737990396,319.79282815326025,320.88400000000047,321.9751718467407,0.6801036179680023,0.20490440991290632,320.8788475346482,0.6849733672740285,319.75,320.97,322.19,379945.0,-0.12005816549398968,319.7252972010178
2024-04-03 13:10:00+00:00,320.14,320.41,320.09,320.41,39,320.26,34,0.17000000000001592,46.90567127355924,-0.16761903287874702,-0.13982094166513861,-0.0277980912136084,26.699834162520997,17.908635329726838,-0.062381086054708046,-82.67086448903942,58.158756255621554,-0.07200000000034379,320.684367826944,11.59505467425371,19.174483173281256,21.783973556876106,319.7621601063372,320.82700000000045,321.8918398936637,0.663809401118513,0.3041959159860783,320.86316558088987,0.6589038410401729,319.75,320.91999999999996,322.09,379984.0,-0.07093853260993356,319.72871857135635
2024-04-03 13:15:00+00:00,320.3,320.3,319.76,320.3,65,320.039,48,-0.11000000000001364,45.774387418470184,-0.17306568420457324,-0.11621407439277187,-0.05685160981180137,28.192371475954364,23.54892205638548,-0.3143381780834731,-102.23298358893092,59.45041883882875,-0.16000000000036607,320.6477613672351,11.796883541290386,17.822079499946135,23.828345129882468,319.7336098897735,320.7630000000005,321.7923901102275,0.6418384353725228,0.2751095549682404,320.8383348365781,0.6582678523944486,319.75,320.91999999999996,322.09,379919.0,-0.006277273427730468,319.7325408275724
2024-04-03 13:20:00+00:00,320.27,320.47,320.03,320.15,79,320.149,26,-0.1500000000000341,44.20858797409643,-0.1873265570757212,-0.10437995781113588,-0.08294659926458534,26.699834162520997,27.197346600332565,-0.2958579881656931,-80.32269379165498,59.446254716564816,-0.32150000000041246,320.6003555227365,11.612226156567424,18.839951493182298,22.66307780702326,319.7122692584962,320.68750000000045,321.66273074150473,0.6082125068824167,0.2244241915654786,320.7931316040364,0.6426772915091348,319.75,320.83000000000004,321.91,379840.0,0.014054757148585654,319.73822119906924
2024-04-03 13:25:00+00:00,320.18,320.3,320.1,320.1,30,320.214,25,-0.049999999999954525,43.67231826286458,-0.20035343403088746,-0.0939254678130417,-0.10642796621784575,21.558872305141165,25.48369264787262,-0.3300535558600104,-83.04531035462593,55.09126153970414,-0.3585000000003902,320.5527026158092,11.440758585038957,18.399498392112275,22.133245078764542,319.7151182231531,320.60850000000045,321.50188177684777,0.5573038624037224,0.21540722388871422,320.7847243276471,0.6110574849727672,319.75,320.755,321.76,379810.0,-0.027044320233188618,319.7401217408448
2024-04-03 13:30:00+00:00,320.23,320.32,319.99,320.08,82,320.121,44,-0.020000000000038654,43.445298281979085,-0.2098718882376147,-0.08275513761581516,-0.12711675062179956,18.196973248938175,22.151893238867228,-0.3766068038220993,-81.69014084508079,44.44311056521871,-0.38850000000041973,320.50768331906545,11.49576561445423,17.665630865606207,22.579962749478746,319.66433502681633,320.55850000000044,321.45266497318454,0.557879434289905,0.23243192567892565,320.72620181624814,0.5909819503318542,319.75,320.755,321.76,379728.0,-0.0205196210406373,319.7447923058194
2024-04-03 13:35:00+00:00,320.05,320.32,319.97,320.21,48,320.184,28,0.12999999999999545,45.43094644348161,-0.20456729380424576,-0.061960434545956955,-0.1426068592582888,19.591397289294736,19.78241428112514,-0.02809865750859064,-67.86427145709317,49.08308512397713,-0.2865000000004443,320.4793325267735,11.587143727204934,16.895912029036317,21.845099137516232,319.63918225172296,320.51700000000045,321.39481774827794,0.5477511322503907,0.3251345449537305,320.71954864923305,0.5737689538795764,319.75,320.755,321.76,379776.0,-0.026917821233247874,319.7477300643165
2024-04-03 13:40:00+00:00,320.22,320.4,320.14,320.19,74,320.295,52,-0.01999999999998181,45.168199490993544,-0.19967546290854443,-0.045654882920204504,-0.15402057998833993,23.902028043568965,20.563466193934403,-0.2088138128778949,-47.876241915045625,50.10454990196859,-0.3605000000003997,320.45177704803314,11.454992796905511,17.36320890097761,21.109287708010406,319.612613120213,320.4800000000004,321.34738687978785,0.5413048426032394,0.33283122747286203,320.71456947906574,0.5513568857453203,319.75,320.755,321.76,379702.0,-0.08216621549972856,319.75299411511406
2024-04-03 13:45:00+00:00,320.25,321.23,320.24,320.92,115,320.603,75,0.7300000000000182,55.32444912967206,-0.13533370978046833,0.014949496166297288,-0.1502832059467656,44.49421709125579,29.32921414137361,0.17793038863742616,58.805503137043,59.93721788772205,0.3524999999995657,320.49636971012524,11.754715590882372,25.275625452260122,18.43450415093034,319.60730548309823,320.49100000000044,321.37469451690265,0.5514629221427179,0.7427309391391466,320.7545694289301,0.5862599653349417,319.75,320.755,321.76,379817.0,-0.09307841271094745,319.76994163607264
2024-04-03 13:50:00+00:00,321.23,321.35,320.94,320.94,129,321.137,79,0.01999999999998181,55.567275374730016,-0.08178579824391363,0.054797926162281574,-0.1365837244061952,61.257960546753246,43.21806856052644,0.20606968902210365,101.71790235081295,61.819867077518886,0.3764999999995666,320.53862021392285,12.242512229836953,25.416158021690315,17.449972650917285,319.6034452455083,320.50750000000045,321.4115547544926,0.5641395315193335,0.7392001136272427,320.78021731570755,0.5750985392395892,319.75,320.755,321.76,379946.0,-0.16298309659346666,319.793318078861
2024-04-03 13:55:00+00:00,320.86,321.06,320.79,320.88,43,320.898,34,-0.060000000000002274,54.60833722013307,-0.0436865991968034,0.07431770016751345,-0.11800429936431685,74.68468468468382,60.145620774231396,0.3534010946051547,73.6113662808602,63.42070804099148,0.3184999999995739,320.57113257450163,12.316741936790391,24.5302667589159,18.778159347322468,319.6407686711989,320.48600000000044,321.331231328802,0.5274684877352266,0.7330722883628775,320.79098328883936,0.5533057864367601,319.75,320.755,321.76,379903.0,-0.21759630859199583,319.79993750574397
2024-04-03 14:00:00+00:00,321.05,321.06,320.72,320.99,30,320.917,25,0.11000000000001364,56.10396295087757,-0.0045640176163033175,0.09075222539841082,-0.09531624301471414,74.16666666666559,70.036437299368,0.24359014396801992,82.78699061576556,67.8016744651943,0.4374999999996021,320.6110247102634,12.207842390565176,23.42309589343696,18.859856924127943,319.6500188146133,320.4805000000004,321.3109811853875,0.5182725222826968,0.8067498752317422,320.81060285278943,0.5380696588341326,319.75,320.70500000000004,321.66,379933.0,-0.18202610758755125,319.80456434193667
2024-04-03 14:05:00+00:00,321.0,321.3,321.0,321.19,65,321.193,47,0.19999999999998863,58.764331871911125,0.042094005190222106,0.109928198563949,-0.0678341933737269,79.35403563941186,76.0684623302542,0.2966525106170348,125.02948808681224,77.45057085038611,0.6364999999995575,320.66616521404785,12.584971412302465,25.71454786697024,18.059496728560543,319.64652169430684,320.48200000000037,321.3174783056939,0.5213885994804867,0.923709386093467,320.87887047721154,0.521778968917409,319.75,320.70500000000004,321.66,379998.0,-0.19420704798935784,319.81658230144694
2024-04-03 14:10:00+00:00,321.14,321.36,320.85,320.85,47,321.161,36,-0.339999999999975,52.89529059302161,0.05104722527863714,0.09510513492189124,-0.04405790964325409,78.52070230607929,77.34713487071936,0.13732405355637578,105.11783847747823,71.30340758882586,0.29649999999958254,320.6836732889004,12.531605158389588,23.916358950370352,18.85334784197272,319.69019483031394,320.4600000000004,321.2298051696868,0.48043760200114494,0.7533108475736165,320.87599830219415,0.5209376139947363,319.75,320.555,321.36,379951.0,-0.22727652529064718,319.82422976383634
2024-04-03 14:15:00+00:00,320.87,320.98,320.39,320.53,51,320.745,35,-0.32000000000005,48.03291960671651,0.03195305611399135,0.06080877260579635,-0.028855716491804996,68.72903563941219,75.53459119496823,0.07180768029970697,28.377141362630177,64.56436322723886,0.034499999999525244,320.66903773757656,11.885740841187362,21.999720866866944,23.590597165351085,319.70473341281064,320.4715000000004,321.23826658719014,0.47852404172586255,0.538147202145303,320.8625297932087,0.5258706415665431,319.75,320.555,321.36,379900.0,-0.19077906471897488,319.8297708249407
2024-04-03 14:20:00+00:00,320.68,320.85,320.57,320.6,47,320.684,25,0.07000000000005002,49.13442787813144,0.0222131451603218,0.04085508932170144,-0.018641944161379636,56.250000000000064,67.83324598183096,0.140559112915839,37.70829184092774,64.87943128821918,0.18099999999958527,320.6624627149502,11.28600968949958,21.015987284517763,22.535726387686882,319.7099206794112,320.4585000000004,321.2070793205896,0.46719267586237473,0.5945123623560918,320.84969884003556,0.511165595740365,319.75,320.555,321.36,379947.0,-0.2482150391820197,319.83506138243933
2024-04-03 14:25:00+00:00,320.72,320.95,320.33,320.55,82,320.625,61,-0.05000000000001137,48.34615241351152,0.010340415550899706,0.023185887769823475,-0.012845472218923768,47.4505395683448,57.4765250692528,0.1405810684161235,23.66381068951482,63.6763093708809,0.22549999999949932,320.65175198019307,11.257011982082005,19.222506462515565,23.915993257788717,319.72064239376954,320.4685000000004,321.21635760623127,0.46672768539239595,0.5544889824751266,320.84092027749836,0.5189394817589107,319.75,320.555,321.36,379865.0,-0.212138642368156,319.84344904963035
2024-04-03 14:30:00+00:00,320.48,320.92,320.27,320.84,102,320.541,44,0.2899999999999636,53.05085791561599,0.024054483058591813,0.029519964222012467,-0.005465481163420652,52.272182254195684,51.990907274180636,0.23744063984003638,33.18706322120165,64.56471603652668,0.6319999999994934,320.66968036303183,11.35867645080772,17.53317859208118,22.625414514543472,319.7371245992957,320.4965000000004,321.2558754007051,0.47387437972314655,0.7261727201597419,320.84086583015664,0.5283009473475624,319.75,320.555,321.36,379967.0,-0.14008365184203644,319.8545181036728
2024-04-03 14:35:00+00:00,320.95,320.95,320.75,320.83,29,320.882,18,-0.009999999999990905,52.872027076929726,0.03372727688304167,0.03135420643716986,0.0023730704458718123,55.3956834532352,51.70613509192568,0.1936229349489338,59.679173463836236,67.70217545346772,0.727499999999452,320.68494889988597,11.366474837567369,17.461497493646156,21.985185448179255,319.8607326484865,320.5505000000004,321.2402673515143,0.4303642337253699,0.7026045444062637,320.8407541467105,0.5048508796798785,319.76,320.56,321.36,379938.0,-0.07171651642983268,319.8582388305004
2024-04-03 14:40:00+00:00,320.78,320.96,320.48,320.55,63,320.78,31,-0.2799999999999727,47.99363847557618,0.01858513783520266,0.012969653911464677,0.005615483923737981,55.3956834532352,54.354516386889145,0.11243324276211109,18.384237896442965,69.08244843995497,0.5239999999994893,320.67209662370635,11.970938793435144,16.27145835039796,24.320407302298317,319.8956108729385,320.56750000000045,321.2393891270624,0.4191873019329434,0.48697701801116855,320.82909360072216,0.5030758168455988,319.76,320.56,321.36,379875.0,-0.16338684795575495,319.8647666237666
2024-04-03 14:45:00+00:00,320.63,320.64,320.11,320.16,39,320.352,28,-0.38999999999998636,42.158787104419496,-0.024601268972503476,-0.024173402316993164,-0.00042786665551030993,35.865707434051906,48.885691446841214,-0.23681914495824463,-61.80232128333925,64.52827479194995,0.2299999999995066,320.6233255166867,13.232727384796899,15.051671862778615,27.730624158328915,319.8829627129076,320.56350000000043,321.24403728709325,0.4245881312706014,0.20354306247926945,320.77850204074167,0.5049989727851969,319.76,320.56,321.36,379836.0,-0.18424994951628507,319.866956930038
2024-04-03 14:50:00+00:00,320.22,320.37,320.02,320.37,72,320.189,63,0.20999999999997954,45.96801057464046,-0.04140427978796879,-0.03278113050596679,-0.008623149282002005,23.94867389670387,38.40335492799744,-0.17760329033463806,-71.62201727417376,56.58600019812835,0.550499999999488,320.59919927700224,14.560440112478055,14.289835951661987,27.62856778547972,319.8789379155519,320.5615000000004,321.24406208444896,0.42585406198095116,0.3597197204741188,320.7554879763162,0.49392761758625586,319.76,320.56,321.36,379908.0,-0.15400207928870194,319.870486824853
2024-04-03 14:55:00+00:00,320.44,320.44,319.99,320.12,83,320.184,41,-0.25,42.389040677288506,-0.07404020815005197,-0.05233364709443997,-0.021706561055612,13.202818026655507,24.339066452470878,-0.23684866616803246,-88.79994070117831,45.60757916716767,0.36699999999950705,320.5535612506211,15.55464941937204,14.372730570872656,25.81911520303549,319.85187527933834,320.5525000000004,321.25312472066247,0.43713570829244003,0.19134688853705664,320.67492384961963,0.4907899306158082,319.97,320.665,321.36,379825.0,-0.22825582510340847,319.8737472794241
2024-04-03 15:00:00+00:00,320.12,320.32,319.95,320.17,29,320.171,22,0.05000000000001137,43.33920706683465,-0.09477730064855905,-0.05845659167435764,-0.03632070897420141,17.070430319799964,18.073974081053564,-0.25545967164085637,-94.84649122804117,34.93348759274987,0.44249999999948386,320.5170316077048,16.55630666267603,13.584923413259602,24.996470572947786,319.855122595492,320.55350000000044,321.2518774045089,0.4357321972827923,0.2254349886431751,320.6359636760379,0.48216207842896514,319.95,320.655,321.36,379854.0,-0.2044599630872065,319.87473747862714
2024-04-03 15:05:00+00:00,320.31,320.44,319.98,320.1,49,320.172,39,-0.06999999999999318,42.287678395313456,-0.11552827282662292,-0.06336605108193721,-0.05216222174468571,11.910061948888947,14.061103431781923,-0.33936299386655433,-89.18899136288398,40.88256552630712,0.24449999999956162,320.4773143117329,17.048857490852225,14.439686159031632,23.287464394820848,319.855122595492,320.55350000000044,321.2518774045089,0.4357321972827923,0.1753188196863182,320.6101264862257,0.48057907282689477,319.95,320.655,321.36,379805.0,-0.19628955128895328,319.87655682666
2024-04-03 15:10:00+00:00,320.1,320.19,318.82,318.92,213,319.438,126,-1.1800000000000068,29.357017138171766,-0.2246006496291102,-0.1379507423075396,-0.0866499073215706,10.059380875264436,13.0132910479849,-0.6015271933925481,-232.1428571428389,30.111920585423146,-1.0455000000004588,320.32899866299647,19.309615743530927,11.842732110925457,34.32728917353811,319.5141239257492,320.49550000000045,321.4768760742517,0.6124117650645774,-0.3026994142905091,320.2999351862246,0.5441091390535455,318.82,320.09000000000003,321.36,379592.0,-0.28062887823751204,319.86193821926105
2024-04-03 15:15:00+00:00,318.73,318.97,318.15,318.68,195,318.553,171,-0.2400000000000091,27.51421806747051,-0.3266419630825226,-0.1919936446087616,-0.134648318473761,10.362069724383678,10.777170849512805,-0.5771690637381699,-277.55396399084077,20.659342741166064,-1.4535000000004743,320.1719511712825,22.032677353366644,10.612461607415476,39.24931647555052,319.1609872817905,320.41900000000044,321.6770127182104,0.7852297886267374,-0.19116948295836,319.98109386876786,0.563815629121153,318.15,319.755,321.36,379397.0,-0.2289287854924589,319.8328165680473
2024-04-03 15:20:00+00:00,318.68,318.91,318.3,318.3,50,318.66,39,-0.37999999999999545,24.853988094121902,-0.4331798358670653,-0.23882521391464345,-0.19435462195242187,8.58275488589999,9.668068495183151,-0.7174048658764809,-226.15303983227807,20.610356839582597,-1.9620000000004438,319.99367010735085,24.561234562499816,9.79710579744344,36.23379006804769,318.76423752241874,320.3245000000005,321.8847624775823,0.9741761729632111,-0.14876904658318843,319.44569888727267,0.5671145127553573,318.15,319.755,321.36,379347.0,-0.23542312946725663,319.8249960784314
2024-04-03 15:25:00+00:00,318.23,318.6,318.06,318.59,150,318.325,111,0.2899999999999636,30.3856999858015,-0.48857925373675926,-0.2353797054274699,-0.25319954830928937,13.362372950882692,10.769065853722571,-0.611449071907666,-190.02068252325566,18.926687278517846,-1.7210000000004584,319.8599872399841,27.110007383280003,9.128487192847736,36.79413884711227,318.50186284283575,320.2080000000005,321.9141371571652,1.065643055242049,0.025829446593465255,319.25799696457403,0.5651777618442618,318.06,319.71000000000004,321.36,379497.0,-0.16545855293922207,319.80057418111755
2024-04-03 15:30:00+00:00,318.56,318.93,318.39,318.83,99,318.682,72,0.2400000000000091,34.671706776144184,-0.5072702021676037,-0.20325652308665143,-0.3040136790809522,16.709313187928895,12.884813674904308,-0.6264804887171183,-132.64805513372605,22.258974776964656,-1.5110000000004788,319.7618932171285,28.456989143473827,12.687446292800558,34.2750502477993,318.330779085483,320.10250000000053,321.87422091451805,1.1069709949266333,0.1408858783644597,319.196725118373,0.5633793502839589,318.06,319.71000000000004,321.36,379596.0,-0.04428197508152231,319.78830914009217
2024-04-03 15:35:00+00:00,318.71,319.47,318.7,319.35,116,319.111,66,0.5200000000000387,42.877794358956706,-0.4746517691471581,-0.13651047205296474,-0.3381412970941934,29.770114942528597,19.947267027113842,-0.46130349406225957,-77.0855332629251,30.67123864117639,-1.0365000000003874,319.7226652916877,28.292961297820064,18.15211646713287,31.014361852334684,318.2630660820682,320.0260000000005,321.78893391793287,1.1017441819929261,0.3082741522174168,319.20327471777637,0.5781379681208217,318.06,319.71000000000004,321.36,379712.0,0.016183619802672727,319.78026207933823
2024-04-03 15:40:00+00:00,319.42,319.42,318.97,319.07,129,319.15,97,-0.28000000000002956,39.9665986883427,-0.46602306214657574,-0.10230541204190591,-0.36371765010466983,35.28735632183919,27.255594817432677,-0.4617064420527228,-68.55566167885917,22.269039039351046,-1.4215000000004352,319.6605066924793,28.140649726855855,17.126675332804954,29.262312582713733,318.17842927660996,319.9300000000005,321.6815707233911,1.0949712270750191,0.25450605890015027,319.19220716854574,0.5689852561121909,318.06,319.71000000000004,321.36,379583.0,-0.03698357543165499,319.77127010599656
2024-04-03 15:45:00+00:00,319.1,319.29,318.95,318.98,158,319.121,92,-0.08999999999997499,39.04886528476019,-0.46113136222135154,-0.07793096969334534,-0.3832003925280062,37.01149425287408,34.02298850574774,-0.3685657171414336,-66.04251012145284,18.267411612143114,-1.6025000000004184,319.5956965312908,28.029781318174535,16.37403039639333,28.234862251825664,318.1218136334821,319.8195000000005,321.51718636651896,1.06165281761646,0.25275174008668105,319.1767326173011,0.5526291663898938,318.06,319.71000000000004,321.36,379425.0,-0.11685684657807555,319.7592209353147
2024-04-03 15:50:00+00:00,318.98,319.94,318.4,319.52,495,319.209,338,0.5399999999999636,46.923928582980615,-0.40896685245405706,-0.02061316794084067,-0.3883536845132164,41.046957141584265,37.78193590543296,-0.2653182258014253,-41.85260603959445,40.44377859209974,-1.1280000000004407,319.5884873378345,26.402148800276777,20.934229407202967,23.250818818618832,318.11898531244685,319.7530000000005,321.38701468755414,1.022048073077433,0.42870321124550287,319.1862726415842,0.623155654504903,318.06,319.52,320.98,379920.0,0.027235497831959755,319.734973566912
2024-04-03 15:55:00+00:00,319.47,320.2,319.46,320.02,579,319.961,426,0.5,52.98154217034984,-0.3235505914972805,0.051842474412748696,-0.3753930659100292,56.88874213144205,44.98239784196725,-0.03123828564288722,14.551821996803893,55.38963456603092,-0.7330000000004588,319.6295837818503,24.650847761832754,22.122855387949386,21.304708630232593,318.1272140883433,319.72750000000053,321.32778591165777,1.0010311353619787,0.591389919097813,319.19106598797384,0.6315016791831248,318.06,319.51,320.96,380499.0,0.1386930694903036,319.7439399569724
2024-04-04 09:30:00+00:00,324.3,324.3,322.29,323.16,536,323.579,174,3.140000000000043,73.46401365114876,-0.0024575028103868135,0.2983484504797139,-0.30080595329010074,73.55761923135346,57.16443950146038,0.9338788768466832,265.13565853563415,65.15735832674373,2.2584999999996285,319.9658138978645,26.773270886621294,47.3691525038106,14.00385642923861,317.68765798565096,319.85550000000046,322.02334201434996,1.3555133579691454,1.2621634736586498,320.08650132104475,0.892108702098618,318.06,321.18,324.3,381035.0,0.10720826546576817,323.25
2024-04-04 09:35:00+00:00,323.18,324.0,322.45,322.75,253,323.235,109,-0.410000000000025,69.22361078647418,0.21643260944068743,0.4137908501846305,-0.1973582407439431,79.74798893916513,70.06478343398733,0.8278662917838187,211.4808461978303,61.4794717566583,1.6789999999996326,320.2309744790203,28.744092359639225,41.78461768543256,12.352886975766566,317.4694433101048,319.9655000000005,322.46155668989616,1.560203640639805,1.0577797994876268,320.62118475380566,0.9391009376630033,318.06,321.18,324.3,380782.0,0.06370995842570172,323.19121250528093
2024-04-04 09:40:00+00:00,323.1,325.99,323.1,324.2,637,324.8,373,1.4499999999999886,74.77008589265259,0.5011307588176237,0.5587911996492534,-0.05766044083162972,78.10617206108996,77.1372600772033,1.6555876081775889,244.31948588478556,68.74279421141777,2.9669999999996435,320.6089769095898,31.328474384001684,45.902727024389925,9.762095612268704,317.04308724453807,320.1335000000005,323.2239127554629,1.9307025072117758,1.1579218249749699,321.6676595695247,1.1034508706870751,318.06,322.025,325.99,381419.0,-0.0024862269392609887,323.74458391771856
2024-04-04 09:45:00+00:00,324.2,324.68,322.5,323.4,179,323.362,117,-0.8000000000000114,67.53814002416739,0.6546563087987352,0.5698533997042918,0.08480290909444327,73.30898837046344,77.0543831235733,1.4811095770051352,160.15416174551441,65.06818194525172,2.0459999999995944,320.874788632486,32.904938075096915,39.847127344498766,12.105148955832792,316.867654113212,320.26200000000046,323.6563458867889,2.11973064977329,0.9622392803593318,321.98488083331745,1.1803472370665702,318.06,322.025,325.99,381240.0,-0.008555310552620227,323.72028037383177
2024-04-04 09:50:00+00:00,323.01,323.01,321.25,321.53,402,322.0,180,-1.8700000000000045,54.31380559312339,0.6183055994244455,0.4268021522640018,0.1915034471604437,62.84153005464437,71.41889682873305,1.0147659440779,72.46763801009946,61.94247191793738,0.04899999999963711,320.9371897151064,32.883588246088316,34.950087998920296,17.762575580076966,316.8734200374049,320.31100000000043,323.74857996259595,2.146401442720054,0.6773049664682043,321.96000083976776,1.2496081487046706,318.06,322.025,325.99,380838.0,-0.05932063854132174,323.3616890881913
2024-04-04 09:55:00+00:00,321.64,321.75,320.15,320.76,185,320.665,109,-0.7699999999999818,49.97462180157926,0.5213549798357349,0.2638812261402329,0.25747375369550196,48.38167297183649,61.51073046564857,0.6811262123732842,22.134530775162165,62.07665432349293,-0.8395000000003847,320.9203145041439,31.78553574970429,31.81641270762283,22.334181582229146,316.8987455063317,320.34100000000046,323.78325449366923,2.149118903711211,0.5608612757671144,321.9327437848011,1.27463613808291,318.06,322.025,325.99,380653.0,-0.060109351350826117,323.1528026155718
2024-04-04 10:00:00+00:00,320.66,321.51,320.3,321.28,311,320.819,198,0.5199999999999818,52.72161597295406,0.48093663138490683,0.1787703021515239,0.30216632923338294,39.47036569987347,50.231189575451914,0.7684345889658939,26.232774364933203,65.58918152759068,-0.4165000000003829,320.954570265654,30.765915574490556,29.6512116268788,20.814274402756645,316.9199439281531,320.3865000000004,323.85305607184773,2.1639838581509006,0.6288743037009954,321.9075643958702,1.2700192710769864,318.06,322.025,325.99,380964.0,-0.032235025852853136,322.8890424823545
2024-04-04 10:05:00+00:00,321.45,322.51,321.45,322.22,68,322.075,55,0.9400000000000546,57.28756331573286,0.5187748298193355,0.1732868004687621,0.34548802935057343,41.68265082630899,43.17822983267345,0.8987004853608926,63.977009570047535,68.50350529598609,0.46499999999969077,321.07508738321076,30.4505115765475,33.23227772360556,19.37114046951514,316.9374810074687,320.4915000000004,324.04551899253215,2.217855383079875,0.74317540278088,321.925990569662,1.267160751714346,318.06,322.025,325.99,381032.0,-0.018712705992134666,322.8671152599507
2024-04-04 10:10:00+00:00,322.22,322.85,321.81,321.99,149,322.365,64,-0.2300000000000182,55.86589047749791,0.5241605997629222,0.142938056329879,0.3812225434330432,46.099703639655594,42.41757338861316,0.915159682828226,63.210754686194456,68.88747404813583,0.1914999999996212,321.1622219181431,30.35625447627778,33.20021206073002,18.220801702898637,316.97329579419227,320.58250000000044,324.1917042058086,2.251653914863203,0.694987581713239,321.92866569517327,1.2509349837347512,318.06,322.025,325.99,380883.0,-0.039036557938534486,322.83148406862745
2024-04-04 10:15:00+00:00,322.08,322.1,321.4,321.41,171,321.778,73,-0.5799999999999841,52.33856170790623,0.4761390736530302,0.07593322417598963,0.4002058494770406,45.783752860412164,44.522035775459386,0.7618032478525327,36.518547647138774,65.27571050643714,-0.24350000000038108,321.1858198307009,29.837628802656297,31.830094364469044,19.886005160836433,317.0286652546012,320.6480000000004,324.26733474539964,2.2575127525505914,0.6052679640876315,321.9181089304758,1.211582484896558,318.06,322.025,325.99,380712.0,-0.06621232996554176,322.7608117145163
2024-04-04 10:20:00+00:00,321.4,322.1,320.69,321.02,102,321.362,70,-0.3900000000000432,50.05019165014089,0.40197817343982933,0.0014178591702310173,0.4005603142695983,40.49187527448407,44.125110591517746,0.4694541812719111,18.818948734587785,65.6790770626983,-0.48850000000044247,321.17002746587224,28.65110258278146,29.214771736543494,22.389460870997524,317.2194516418715,320.75300000000044,324.2865483581294,2.203283123231231,0.5377807196815783,321.8720742629528,1.2257551645468057,318.06,322.025,325.99,380610.0,-0.04197779698529723,322.7100055685488
2024-04-04 10:25:00+00:00,321.07,321.74,320.86,321.65,50,321.206,40,0.6299999999999955,53.58089977169354,0.3895503664529656,-0.008807958253306158,0.39835832470627175,38.998682476943316,41.75810353728033,0.5093431660521119,20.315140508853435,68.59385461651671,0.3319999999995389,321.2157391357892,27.549328235754825,27.68582266053105,21.217713036722692,317.4810890598792,320.9015000000004,324.3219109401216,2.131751294475842,0.6094166772798736,321.86737354681884,1.2010583670791763,318.06,322.025,325.99,380660.0,-0.04683092502469347,322.6887545185672
2024-04-04 10:30:00+00:00,321.84,321.96,321.3,321.69,121,321.616,70,0.040000000000020464,53.8041720841573,0.37856504341255004,-0.015834625034977345,0.3943996684475274,37.16289333174598,38.8844836943916,-0.45488303007799047,25.433436231971566,65.49179799829272,0.5074999999995384,321.2609068371426,26.699831848231863,27.914863602839585,20.357205590323442,317.85306960929955,321.07100000000037,324.2889303907012,2.0044976909785133,0.5961798306433879,321.8526854297081,1.162411340859233,318.06,322.025,325.99,380781.0,-0.03142704042822004,322.64902970922884
2024-04-04 10:35:00+00:00,321.85,322.13,321.79,321.83,54,321.953,46,0.13999999999998636,54.62677552903427,0.37681226845592164,-0.014069919993284608,0.39088218844920625,35.245566399529245,37.13571406940665,-0.2850503485670064,32.61912376079499,59.913466348755186,0.6719999999995139,321.31510618598617,26.0482184493881,28.218210951719264,19.781231675562257,318.21070881623075,321.23300000000035,324.25529118376994,1.881681635304961,0.5987661286916475,321.8515950058489,1.110810530797859,318.39,322.19,325.99,380835.0,-0.07080033161983246,322.6367402113114
2024-04-04 10:40:00+00:00,321.87,321.98,321.03,321.25,54,321.336,46,-0.5799999999999841,50.60630366290781,0.3248770485502064,-0.05280411191919987,0.37768116046940625,27.2509387652353,33.21979949883732,-0.9099321406539129,0.3271369741764334,50.86324253349914,0.0754999999995789,321.3089055968446,24.613289074714757,26.47640684328129,23.498309921665303,318.5395984651546,321.3540000000004,324.16840153484617,1.7515895460120503,0.4815236030266588,321.8456395643052,1.099324064312301,318.4,322.195,325.99,380781.0,-0.09070111535123651,322.6166595354523
2024-04-04 10:45:00+00:00,321.27,321.89,321.15,321.89,64,321.665,45,0.6399999999999864,54.57882711466853,0.33153888995116176,-0.03691381641459557,0.36845270636575733,25.799086757990853,29.431863974252277,-0.4669140383426029,6.75599955173135,57.157578885462826,0.6964999999995598,321.36424792095465,23.280854655375226,25.172949745193645,22.341467188368565,318.81442991850645,321.48100000000034,324.1475700814942,1.658928572135762,0.5766902776788295,321.84758836153844,1.0736580597185659,318.4,322.195,325.99,380845.0,-0.09507850812160314,322.5979866107114
2024-04-04 10:50:00+00:00,321.96,321.96,321.36,321.44,69,321.573,49,-0.44999999999998863,51.445814028202896,0.2970826244966247,-0.0570960654953061,0.3541786899919308,25.702319392784872,26.250781638670816,-0.027991167231666836,-5.32368491582421,41.26009208827785,0.28399999999953707,321.37146240467325,22.113754438558523,24.616278657801544,21.420647688186722,319.172118901072,321.5995000000004,324.02688109892875,1.5095677069948032,0.4671456616205027,321.84461785453766,1.0398253411672373,318.4,322.195,325.99,380776.0,-0.09176559973699913,322.5774929025942
2024-04-04 10:55:00+00:00,321.58,321.65,320.87,320.92,74,321.237,59,-0.5199999999999818,48.01578675760052,0.22521993646819283,-0.10316700281899038,0.3283869392871832,28.398139554358767,26.633181901711968,0.04988153136302742,-49.56983195304083,43.598217192410985,-0.17400000000043292,321.32846598518057,20.595937882754107,23.273359319445017,23.679180761541296,319.5576846738422,321.69650000000036,323.83531532615854,1.3297100379756561,0.31847427627257613,321.78641424092484,1.0212663882267186,318.4,322.195,325.99,380702.0,-0.07904947494717424,322.5470585417266
2024-04-04 11:00:00+00:00,320.98,321.09,320.63,320.69,176,320.817,108,-0.2300000000000182,46.53782635037398,0.14800307335229945,-0.14430709274790698,0.29231016610020644,25.13329937171051,26.411252772951855,-0.18364043824700138,-89.8470258234316,49.60386433161453,-0.393000000000427,321.2676597008777,19.449058288266574,22.493992371027872,24.633398510673253,319.80153640949106,321.75500000000034,323.7084635905096,1.2142553125883175,0.22740725622567384,321.71739624551714,0.9811759319248087,319.46,322.725,325.99,380526.0,-0.16887085875206734,322.4630925672594
2024-04-04 11:05:00+00:00,320.79,321.36,320.63,320.89,102,321.121,56,0.19999999999998863,48.035684895189476,0.10177330226883896,-0.15242949106509396,0.2542027933339329,23.35344394167933,25.628294289250007,-0.41276146732047714,-85.63730443036245,58.73834801905966,-0.19050000000044065,321.2316921103179,18.06312331090614,23.278505557800713,23.299917008988377,319.96654721695404,321.7985000000004,323.63045278304674,1.1385713625429235,0.2520405524618215,321.6996422748214,0.9632347939301809,320.15,323.07,325.99,380628.0,-0.27726004951663535,322.422284624257
2024-04-04 11:10:00+00:00,320.67,320.87,320.2,320.26,64,320.619,41,-0.6299999999999955,43.866488997132876,0.014137176180440747,-0.19205249372279373,0.20618966990323448,15.133801948452044,21.206848420614435,-0.5372837665766128,-126.7596538809275,46.17111299944732,-0.796500000000492,321.13915000457337,17.26640008584744,22.0627846051036,25.33768196854863,319.8164885685264,321.6535000000004,323.49051143147443,1.1422300279487227,0.12071547946703154,321.65442040749986,0.9437180229351678,320.15,323.07,325.99,380564.0,-0.31117300440390677,322.3891380964844
2024-04-04 11:15:00+00:00,320.2,320.32,319.72,319.85,97,320.014,58,-0.40999999999996817,41.35110974460884,-0.08739126649487616,-0.2348647491184885,0.14747348262361235,9.851586825981142,16.112944238704646,-0.4853613764350784,-164.04308202154533,40.13626929936845,-1.1910000000004857,321.01637381366163,17.033585806925004,21.03408341842732,27.886371648110707,319.5848131753751,321.5085000000004,323.4321868246258,1.1966631206486589,0.06892671437737655,321.4374346287884,0.9191667355826534,319.72,322.855,325.99,380467.0,-0.29469653883172,322.32908116385914
2024-04-04 11:20:00+00:00,319.85,320.54,319.81,320.39,87,320.041,58,0.5399999999999636,45.762400137525134,-0.12286350771921661,-0.21626959227426315,0.09340608455504654,11.406111817167023,12.130500197200545,-0.19624945486262924,-132.54341639077677,37.213216174941245,-0.623000000000502,320.95671916474146,16.52204000583334,21.55818084609796,26.280820557894828,319.78281792635363,321.31800000000044,322.85318207364725,0.9555531116506429,0.19775572033745872,321.37462198906684,0.9056548258981795,319.72,322.20000000000005,324.68,380554.0,-0.27870197342833236,322.2838451935081
2024-04-04 11:25:00+00:00,320.53,320.8,320.15,320.69,64,320.438,45,0.30000000000001137,48.09801893764792,-0.12532337183830577,-0.17498356511468185,0.04966019327637607,24.06771572123525,15.108471454794946,-0.29846106015855023,-90.08070814892804,46.03167824324108,-0.3600000000004684,320.931317339528,15.700739169116193,22.52305951641529,24.905804189762332,319.95968562358064,321.18250000000046,322.4053143764203,0.7614452072698965,0.2986202936857788,321.3423657172337,0.8873937669054548,319.72,321.365,323.01,380618.0,-0.26186367413588496,322.25652166789547
2024-04-04 11:30:00+00:00,320.81,321.49,320.81,321.04,104,321.028,88,0.35000000000002274,50.76201305478209,-0.09790220131236538,-0.11804991567099316,0.02014771435862778,40.94052558782787,25.471451042077188,-0.20205788181167916,-11.643127798843055,54.772093354466136,-0.04550000000045884,320.94166806909675,15.060503204896627,26.65576547619042,23.29065736760258,319.94441687587243,321.15800000000047,322.3715831241285,0.7557545657452307,0.4513836350990653,321.3396866137107,0.8811513549836374,319.72,321.285,322.85,380722.0,-0.1868828452462676,322.2280309928908
2024-04-04 11:35:00+00:00,321.11,321.2,320.84,321.09,93,321.037,56,0.049999999999954525,51.14777582455099,-0.07131407966028291,-0.07316943521512856,0.0018553555548456412,50.62240663900351,38.543549316022684,-0.2299350588820248,-22.73576097106894,48.75490967418961,-0.04600000000050386,320.95579491965896,14.465998380978457,25.84356895697028,22.58099510480947,319.97410881405546,321.1745000000004,322.3748911859454,0.7475009292113566,0.46480314043045623,321.3301514917173,0.8439262581990928,319.72,321.285,322.85,380815.0,-0.15654969919804967,322.2022042506641
2024-04-04 11:40:00+00:00,321.08,321.68,320.91,321.66,72,321.313,57,0.57000000000005,55.43434512967863,-0.004200148683196403,-0.004844403390433636,0.0006442547072372322,64.03872752420462,51.86721991701248,0.1276264591439702,26.853473438411175,46.60910906107023,0.4299999999995521,321.0228620701676,14.465960751574997,28.236921560857265,21.100090157571,319.9751359332181,321.1935000000004,322.41186406678275,0.7586480216955366,0.6914452390374637,321.33340903690237,0.8386458111848707,319.72,321.285,322.85,380887.0,-0.24479178796639622,322.189166282465
2024-04-04 11:45:00+00:00,321.66,322.08,321.26,321.47,199,321.683,138,-0.18999999999999773,53.741569935496656,0.033273160756778,0.026103124839632612,0.007170035917145386,70.49898023771033,61.72003813363997,-0.13047935630182694,58.74241925051698,52.48720054592386,0.1724999999995589,321.06544663491354,14.888815431236168,29.673976321110654,19.624105674519434,320.02315579218623,321.15600000000046,322.2888442078147,0.7054790866832497,0.6385892242876957,321.3369039237629,0.837313967528808,319.72,321.285,322.85,380688.0,-0.293519101973653,322.16347072221
2024-04-04 11:50:00+00:00,321.55,321.62,320.61,320.75,73,320.956,44,-0.7200000000000273,47.78647195078769,0.004817512474630803,-0.0018820187540116665,0.006699531228642469,66.09817849356553,66.8786287518273,-0.21465903434544353,-23.689206170959704,51.7446777776274,-0.5995000000004893,321.0354040982551,14.35240706052595,27.154387372677654,23.422285028982195,320.0161243118099,321.09400000000045,322.171875688191,0.67137703488109,0.3404268675092164,321.3337212647263,0.8496486841338926,319.72,320.925,322.13,380615.0,-0.2816919861347848,322.14494143167025
2024-04-04 11:55:00+00:00,320.67,321.19,320.63,321.19,60,320.91,47,0.4399999999999977,51.33539534964724,0.017568015815129456,0.00869478766918959,0.008873228145939866,60.028248587570836,65.54180243961605,0.08413311728778794,-17.75247027299478,51.5953485744323,-0.23400000000049204,321.0501275174689,13.854313573437892,25.844099590401033,22.29208336082172,320.0137928174277,321.0830000000004,322.15220718257314,0.6660004936871212,0.5500370750138954,321.3320595551099,0.8289594924100433,319.72,320.925,322.13,380675.0,-0.17216614282207668,322.1302740899357
2024-04-04 12:00:00+00:00,321.27,321.47,320.6,320.97,127,320.896,69,-0.21999999999997044,49.522910301020524,0.009807663551271162,0.0007475483242650356,0.009060115227006126,52.966101694915345,59.697509592017724,0.0873117340734142,-14.042493316449171,58.575389290133536,-0.5425000000004161,321.042496325329,13.730610756348186,26.317687874707232,20.626848584971093,320.0104817762009,321.0805000000004,322.15051822379996,0.6665108742508716,0.44836536540096283,321.3206755329865,0.8318909572378976,319.72,320.925,322.13,380548.0,-0.1502246454688422,322.1007032172886
2024-04-04 12:05:00+00:00,321.09,321.47,321.02,321.17,108,321.233,51,0.19999999999998863,51.20940745420398,0.019570263190132664,0.00840811837050123,0.011162144819631434,58.89830508474618,57.29755178907794,0.08725731559102723,23.08802308802164,64.75701124728327,-0.36600000000038335,321.05463953244055,13.615743854764888,25.15468923977096,19.71533246465061,320.01757218772156,321.0565000000005,322.0954278122794,0.6471931340925515,0.5546236219004314,321.30830445526436,0.8081844602923336,319.72,320.925,322.13,380656.0,-0.18623952078330067,322.0813115868162
2024-04-04 12:10:00+00:00,321.18,321.43,321.02,321.38,74,321.26,32,0.20999999999997954,52.98562420714605,0.04374813740071204,0.02606879406486448,0.017679343335847558,61.58192090395524,57.81544256120608,0.3497158558671165,37.97391568092039,75.3319717394871,-0.15950000000043474,321.0856262436367,13.50908173186611,24.209924986616066,18.974860532196097,320.0315070584519,321.0410000000005,322.0504929415491,0.6288872396663437,0.6679060774211275,321.312711900526,0.7797427131285973,319.72,320.925,322.13,380730.0,-0.17235634610816852,322.06935261431346
2024-04-04 12:15:00+00:00,321.29,321.52,321.09,321.27,44,321.319,36,-0.11000000000001364,51.91940223772481,0.05341743329330484,0.028590471965965824,0.024826961327339015,65.8192090395479,62.0998116760836,0.44395810536188574,50.92064122287182,74.20285447828529,-0.2525000000004525,321.1031856490046,13.536491126149608,24.076461018300392,18.202696605216225,320.06330320676915,321.0130000000005,321.9626967932318,0.5916874352324287,0.6353063429460744,321.31134872672703,0.7547610907622694,319.72,320.9,322.08,380686.0,-0.1544019065024461,322.062554914062
2024-04-04 12:20:00+00:00,321.41,321.99,321.4,321.99,54,321.686,41,0.7200000000000273,57.8921856449932,0.11782024422575432,0.07439462631873224,0.04342561790702208,77.40112994350282,68.26741996233581,0.4993913667717509,139.0171141466416,79.08831441073013,0.49699999999955935,321.18764415862324,14.187862917718823,26.893138394665815,16.95829162621854,320.0126379614092,321.05000000000047,322.0873620385917,0.6462308292111839,0.9530722954138895,321.3476540102618,0.7522781557078234,319.72,320.9,322.08,380740.0,-0.1084243587549621,322.05969141881684
2024-04-04 12:25:00+00:00,321.94,322.71,321.94,322.6,307,322.332,141,0.6100000000000136,62.178887057913926,0.21559657479417638,0.13773676550972344,0.07785980928445294,86.0237677771289,76.41470225339368,0.5955907574292985,224.62845010615493,88.6905212760779,1.1569999999995844,321.32215423875436,15.58689920376132,31.755143165117758,15.720532401405798,319.8978725335592,321.0855000000005,322.27312746644174,0.7397577694671696,1.1376157687468131,321.45472507398557,0.7535440017286918,319.72,321.21500000000003,322.71,381047.0,-0.01973645179050776,322.0800464338781
2024-04-04 12:30:00+00:00,322.54,322.64,322.1,322.45,131,322.32,84,-0.1500000000000341,60.546600493790535,0.27777920900257413,0.15993551977449696,0.11784368922807717,94.07902907656428,85.83464226573248,0.4391976077747328,193.3506971043304,80.3273951560612,1.0739999999995575,321.42956812077773,16.886004326515067,30.096120542995997,14.899225479559535,319.8140711066647,321.1360000000005,322.45792889333626,0.8232829040255706,0.9970010136792371,321.4936513170785,0.7382908587480684,319.72,321.21500000000003,322.71,380916.0,0.023220171349689993,322.0875672408583
2024-04-04 12:35:00+00:00,322.49,322.88,322.04,322.8,216,322.386,88,0.35000000000002274,62.98809825690702,0.35125244994645755,0.1867270085747043,0.16452544137175323,94.18062487396729,91.42780724255397,0.5325609642156559,177.4835583246735,82.13602285866932,1.447499999999593,321.5600854426084,18.34136368468607,29.97341809924617,13.70018238730492,319.7278016112938,321.2300000000005,322.73219838870716,0.9352790142307293,1.0225674623946388,321.59550212549095,0.7455557974089189,319.72,321.3,322.88,381132.0,0.1280481904608344,322.10587564706566
2024-04-04 12:40:00+00:00,322.8,322.92,322.04,322.04,72,322.497,54,-0.7599999999999909,55.025318609503756,0.34418729741020115,0.14372948483075834,0.2004578125794428,82.80131452913923,90.35365615989075,0.11813716346451564,125.84830339320683,77.3646075132879,0.739499999999623,321.6057915909314,19.734719784271505,27.856871473345787,12.559820724259003,319.77721219859166,321.29750000000047,322.8177878014093,0.9463427517542531,0.7441971840172288,321.6280398615363,0.7551589547368529,319.72,321.32000000000005,322.92,381060.0,0.16129026137781946,322.10869779998853
2024-04-04 12:45:00+00:00,321.9,322.01,321.75,321.93,59,321.886,36,-0.11000000000001364,53.96201296418507,0.3259546303528964,0.10039745421876287,0.22555717613413354,71.96259326477112,82.98151088929302,0.14309266805612175,65.26323862111396,79.0010075260317,0.6889999999996235,321.6366685822713,20.35790488559681,27.05757992837129,15.068723996222845,319.81742330511463,321.3495000000005,322.88157669488635,0.953526733283143,0.6894487403722191,321.639410117725,0.7219333151127935,319.72,321.32000000000005,322.92,381001.0,0.18930463414978566,322.1065637438872
2024-04-04 12:50:00+00:00,321.91,322.01,321.49,321.75,68,321.776,43,-0.18000000000000682,52.18494005609341,0.2935962202042788,0.054431235256116206,0.23916498494816257,56.32183908045928,70.36191562479034,0.3117692907248726,42.09113164336665,74.67943478348852,0.5674999999995975,321.6474620506264,20.37039406297661,25.6371102157763,16.90254726190351,319.96806868327127,321.4240000000005,322.8799313167297,0.9059257035748531,0.6119558306953229,321.6439520083407,0.7075095068904498,319.72,321.32000000000005,322.92,380933.0,0.21385659948702182,322.1024749859472
2024-04-04 12:55:00+00:00,321.83,321.9,321.47,321.62,80,321.645,57,-0.12999999999999545,50.881671244809276,0.2545279932194262,0.012290406617010918,0.2422375866024153,50.28735632183834,59.523929555690046,0.13387714436938758,23.96329397438586,67.20867634866018,0.5094999999996617,321.64484661723344,20.33820638215727,24.49207610738858,16.355361835135948,320.2473537637288,321.51250000000044,322.77764623627206,0.7869966090099869,0.5424852072106554,321.6434422315918,0.6876873992554141,319.81,321.365,322.92,380853.0,0.230307929480476,322.0966295063783
2024-04-04 13:00:00+00:00,321.7,322.0,320.84,320.86,240,321.541,80,-0.7599999999999909,43.96838897171072,0.1603915989352913,-0.06547679013369917,0.22586838906899048,34.91379310344759,47.17432950191554,-0.034271115680595265,-42.247148198428526,60.37541869110509,-0.14500000000037971,321.5700993203541,19.047990025356388,21.679107020336353,20.714575541202976,320.3395318644905,321.5360000000004,322.7324681355103,0.7442203271235046,0.2175018790983998,321.62692108425705,0.7214240135943149,320.15,321.53499999999997,322.92,380613.0,0.08856724953215606,322.06347893333333
2024-04-04 13:05:00+00:00,320.9,320.93,320.74,320.76,51,320.855,29,-0.10000000000002274,43.137864084304034,0.07683298120349491,-0.11922832629239646,0.19606130749589137,20.689655172412934,35.296934865900084,-0.12765824952518656,-107.34401153343283,57.03960990063036,-0.08600000000041064,321.49294700412986,17.704140078292284,21.24862940189503,21.348344985727316,320.35258003672,321.53950000000043,322.7264199632809,0.738273190871071,0.17162908025995552,321.6089772259771,0.6834651554804351,320.6,321.76,322.92,380562.0,0.05207520419644901,322.05333333333334
2024-04-04 13:10:00+00:00,320.76,320.87,320.65,320.7,40,320.773,29,-0.060000000000002274,42.61770274833462,0.00570491339419732,-0.15228511528135524,0.15799002867555256,6.768697149222259,20.790715141694722,-0.21158752878213116,-110.77727899331236,52.04286673602954,0.07849999999962165,321.4174282418318,16.621799877490222,20.73521102442707,21.820980008160603,320.2982961774186,321.52250000000043,322.7467038225823,0.7615042944626521,0.16406737798539306,321.52358482426536,0.6503605015175488,320.6,321.76,322.92,380522.0,0.0590686036770342,322.0450486253483
2024-04-04 13:15:00+00:00,320.72,320.72,320.5,320.5,31,320.619,25,-0.19999999999998863,40.84950959110445,-0.06604163447229894,-0.1792253305182812,0.11318369604598226,3.033064965314333,10.16380576231697,-0.23967379462757066,-125.39467749210753,47.42441918143091,0.12549999999959027,321.3300541235621,15.895343453774505,20.209342289574217,22.996744040094917,320.2019213814838,321.49300000000045,322.78407861851707,0.8031768147465853,0.11543782626446399,321.2509129043778,0.6196204656948686,320.5,321.71000000000004,322.92,380491.0,0.028914561303489246,322.0378886796401
2024-04-04 13:20:00+00:00,320.5,320.74,320.48,320.66,74,320.602,56,0.160000000000025,42.89087089200149,-0.10873717329104693,-0.17753669546962336,0.06879952217857642,3.1932307840448586,4.3316642995276124,-0.4130563060964598,-105.23880141776418,47.419063285234785,0.5604999999996494,321.2662394451276,15.22077677460991,19.57742560230504,22.27766936148497,320.1050597923597,321.44300000000044,322.78094020764115,0.8324587610498355,0.20738602684602253,321.13226536729434,0.5939332895738059,320.48,321.70000000000005,322.92,380565.0,0.010007525762310586,322.02168786844555
2024-04-04 13:25:00+00:00,320.66,320.82,320.12,320.13,112,320.582,73,-0.5300000000000296,38.189292220955174,-0.18322812623119944,-0.20162211872782068,0.018393992496621242,2.578064012490158,2.934786587283579,-0.76565406075636,-123.15241811517322,42.469340325859875,0.2684999999996194,321.15802616463924,15.26414412645457,17.950067584693624,24.70081503769162,319.9210855697836,321.37600000000043,322.83091443021726,0.9054281777213168,0.07179612280883782,320.76877188854655,0.6015094831756761,320.12,321.52,322.92,380453.0,0.004635841186845021,321.9932520077259
2024-04-04 13:30:00+00:00,320.13,320.4,320.13,320.28,63,320.224,32,0.14999999999997726,40.187634577425406,-0.22753610216744846,-0.19674407573125577,-0.0307920264361927,4.4828259172516765,3.4180402379293597,-0.6729725538843323,-122.82083005286586,38.73154763798688,0.746499999999628,321.0744046251498,15.304413810310326,17.35096450172561,23.87639839574412,319.84371406445206,321.3525000000004,322.8612859355488,0.9390223729694701,0.14458178767067734,320.6417400559216,0.5778302343774122,320.12,321.52,322.92,380516.0,0.03437663415029013,321.97685495645175
2024-04-04 13:35:00+00:00,320.34,320.65,320.15,320.15,72,320.445,35,-0.12999999999999545,39.01050433211856,-0.2700276946853819,-0.19138853459935135,-0.07863916008603054,2.3809523809514883,3.1472807702315695,-0.8209417596034774,-108.6746210899726,27.67753449648998,1.0014999999996235,320.9863660894212,14.723818219035032,19.388525588683628,22.38632006646403,319.7037724091665,321.3005000000004,322.8972275908343,0.9939154099255316,0.13973190962411758,320.51328055489324,0.5722709319218827,320.12,321.52,322.92,380444.0,-0.031076909898058648,321.9589954679018
2024-04-04 13:40:00+00:00,320.28,320.36,319.4,319.78,227,319.837,118,-0.37000000000000455,35.79670889941525,-0.3297572592543361,-0.20089447933464444,-0.12886277991969164,5.860389610388744,4.241389302864431,-0.7017761768724484,-141.55887230514472,25.814351468568002,0.9814999999995848,320.8714740809049,15.473678974566992,17.17256802462984,28.756817340438097,319.51591565443164,321.2410000000004,322.96608434556913,1.0740125610172697,0.07654244450327699,320.3130731215144,0.5999658653560366,319.4,321.15999999999997,322.92,380217.0,-0.042950185537539404,321.88970375722545
2024-04-04 13:45:00+00:00,319.76,320.1,319.67,320.0,53,319.932,25,0.22000000000002728,39.01387401552753,-0.3552461516173935,-0.18110669735816148,-0.174139454259232,9.63744588744556,5.959595959595727,-0.5995092100767319,-115.77766230636398,15.998515190437152,1.5994999999996367,320.7884765493901,16.169978247560955,16.275289480489104,27.254253765768226,319.37439740354307,321.1825000000004,322.99060259645773,1.1259035572967575,0.17299975059011877,320.2555883507749,0.5878254464020344,319.4,321.15999999999997,322.92,380270.0,-0.012976018707399003,321.87475787561544
2024-04-04 13:50:00+00:00,319.87,320.17,319.81,319.94,24,319.997,19,-0.060000000000002274,38.448021424915815,-0.37595401712553667,-0.16145165029304373,-0.21450236683249294,16.176854754441184,10.558230084092292,-0.5625485625485593,-97.69585253456216,18.65281303047674,1.8964999999996621,320.70766925897203,16.63219743302854,16.417870606382888,26.028077630010106,319.22649920397623,321.11050000000034,322.99450079602445,1.1734283344980054,0.1893578807210426,320.21817701612173,0.5715522002304615,319.4,321.15999999999997,322.92,380246.0,-0.04432720161831067,321.8682359106284
2024-04-04 13:55:00+00:00,320.02,320.02,319.04,319.16,73,319.478,53,-0.7799999999999727,31.958674089970884,-0.45011597423734884,-0.18849088592388474,-0.2616250883134641,13.92517125275783,13.246490631548653,-0.7648778061065786,-126.24414049958162,18.44449425372522,1.5054999999996426,320.56027218668896,18.145740591426428,14.504770545877271,32.15071620325587,318.94084399831365,321.0050000000004,323.06915600168713,1.2860584736603715,0.05308610432236878,320.02550088508536,0.6007270430711401,319.04,320.98,322.92,380173.0,-0.06712845683813842,321.84281942479964
2024-04-04 14:00:00+00:00,319.03,319.28,318.81,318.81,70,319.083,43,-0.35000000000002274,29.54864276723087,-0.5310107728379307,-0.21550854761957333,-0.3155022252183574,8.243353070939495,12.781793026046634,-0.6389079349248927,-142.94148033355856,18.423148701850458,1.5654999999996448,320.3935795974805,19.814885683088157,13.681377582319213,33.10357682782413,318.62582523226104,320.8460000000004,323.06617476773977,1.383950410938184,0.041477538258507765,319.7790328831542,0.5913893971374851,318.81,320.865,322.92,380103.0,-0.1267144697758899,321.8146218487395
2024-04-04 14:05:00+00:00,318.57,318.62,317.68,318.11,197,318.078,131,-0.6999999999999886,25.419862174270985,-0.6441789395724413,-0.26294137148326713,-0.3812375680891742,4.664702581369298,8.944408968356004,-0.8261628631998974,-185.20802350466408,16.820457539623355,1.3274999999996453,320.1760958262919,22.363498226367344,11.928162830300055,41.676090469604155,318.25308048491036,320.62150000000037,322.9899195150904,1.4773928230577227,-0.030205899756932355,319.3918263986644,0.6298615830562359,317.68,320.3,322.92,379906.0,-0.254717676845981,321.7158679751033
2024-04-04 14:10:00+00:00,318.0,318.14,317.3,317.51,132,317.836,69,-0.6000000000000227,22.51577848171242,-0.7733656349960825,-0.3137024535255266,-0.45966318147055585,5.246275890215084,6.0514438475084225,-0.994699095728091,-193.06464576874308,18.3392475545406,1.0789999999996098,319.9221819380736,24.98335358734749,10.818345133078463,42.007505791971994,317.79904295332136,320.3745000000004,322.94995704667946,1.607779050254652,-0.0561148852577604,318.8181796347852,0.6448714699807887,317.3,320.11,322.92,379774.0,-0.3082284737436151,321.6440116927746
2024-04-04 14:15:00+00:00,317.59,317.95,316.95,317.3,128,317.42,89,-0.20999999999997954,21.586243504903873,-0.8825191355701918,-0.3382847632797088,-0.544234372290483,8.222466366405742,6.044481612663837,-0.998439937597495,-181.77283275858176,17.263618461461576,1.291999999999632,319.6724503249237,27.630358990901772,9.665412628362512,41.260701996644364,317.4453750972522,320.0995000000004,322.7536249027485,1.6583124326955514,-0.027386634498943088,318.37243804390437,0.6702377935535895,316.95,319.935,322.92,379646.0,-0.4370501503494927,321.5725053749287
2024-04-04 14:20:00+00:00,317.06,317.5,317.03,317.28,78,317.292,49,-0.020000000000038654,21.495227827500084,-0.9595765034209194,-0.33227370490434915,-0.6273027985165702,7.746942392819554,7.071894883147256,-1.054075968315371,-162.97449041865454,16.780262308752768,1.7274999999995657,319.4445979130262,30.088292579916462,9.170726930604243,39.148937094097825,317.0948032332053,319.8615000000004,322.62819676679544,1.7299342163999487,0.033468931076460644,317.9926147382438,0.6559350940140494,316.95,319.48,322.01,379568.0,-0.394528235655931,321.528779587405
2024-04-04 14:25:00+00:00,317.25,317.38,315.24,315.37,149,316.033,97,-1.9099999999999682,14.993485092424693,-1.1613784126666928,-0.42726049132009813,-0.7341179213465947,6.595150771819882,7.521519843682189,-1.4868959485209055,-191.66305542059231,15.433402768496537,0.2624999999995907,319.05654096892846,33.191815763347584,7.330934278961857,48.07552189657898,316.3080928939969,319.53350000000034,322.7589071060038,2.0188225059365865,-0.14542240144675453,316.99773640903993,0.761939730155902,315.24,318.625,322.01,379419.0,-0.45471272227415865,321.4234262099523
2024-04-04 14:30:00+00:00,315.34,315.34,313.6,314.05,347,314.425,215,-1.3199999999999932,12.238386523447051,-1.411549385293256,-0.541945171157329,-0.8696042141359269,5.696522622498986,6.679538595713271,-1.945172973648046,-217.2714189983454,8.701847301979218,-0.5400000000004184,318.5797275433162,36.50853846764368,6.2195412968596555,54.83396841420387,315.29602923444486,319.14850000000035,323.00097076555585,2.4142183125131345,-0.16171819466943838,315.8509677446717,0.8339440351447649,313.6,317.8,322.0,379072.0,-0.47285301315538625,321.1221878187084
2024-04-04 14:35:00+00:00,313.87,315.09,313.87,314.62,132,314.778,88,0.5699999999999932,19.14737225925626,-1.5459961657238068,-0.541113561270304,-1.0048826044535029,7.676840396978153,6.6561712637661365,-1.7273153209433012,-171.0523752946014,16.110440030504115,0.4644999999995889,318.20261063442894,39.588352407347195,5.590433513307421,49.287502093632796,314.6474361605243,318.7985000000004,322.94956383947647,2.6041928299387074,-0.003304714355798222,315.46302763215954,0.861519461205851,313.6,317.8,322.0,379204.0,-0.43837002791207136,321.0173330924565
2024-04-04 14:40:00+00:00,314.46,314.54,312.88,312.9,191,313.721,111,-1.7200000000000273,15.246811819425979,-1.770921749642639,-0.612831316151309,-1.15809043349133,6.986057448130635,6.786473489203054,-2.151479141910062,-174.18095922768933,15.032998845875412,-0.8010000000004425,317.69760009781663,42.6500712483331,4.838691627940256,50.3106859489586,313.635395699001,318.40050000000036,323.16560430099975,2.9931512676640755,-0.07716470118469067,314.5926345451435,0.9242680711197194,312.88,316.905,320.93,379013.0,-0.42774328272407725,320.8469456871517
2024-04-04 14:45:00+00:00,312.84,313.72,312.78,313.62,221,313.28,151,0.7200000000000273,22.375436274547155,-1.8695281558509578,-0.5691501778877022,-1.3003779779632556,8.602426519677879,7.755108121596019,-1.9937499999999941,-149.82288248637943,10.341905568150057,0.32099999999957163,317.3092572313579,45.51172972774032,4.487614832532705,47.4322105380277,312.9785606124652,318.04350000000034,323.1084393875355,3.185060777871679,0.06332152652343838,314.3728668528419,0.9253917803254577,312.78,316.825,320.87,379234.0,-0.3088707726320714,320.65742551157007
2024-04-04 14:50:00+00:00,313.65,313.65,312.87,312.92,118,313.2,80,-0.6999999999999886,20.564442876018973,-1.9813191788819609,-0.5447529607349642,-1.4365662181469967,4.411215471587453,6.666566479799119,-2.194161405263484,-135.04848162219488,10.952380195527857,-0.008000000000436103,316.89123273313334,48.16898403004702,4.214366267517252,44.544087570996645,312.2798391735517,317.6545000000004,323.0291608264491,3.383966432994768,0.05955360227552346,314.03357956806406,0.9150066531593516,312.78,316.79999999999995,320.82,379116.0,-0.33172859477826294,320.55708932412546
2024-04-04 14:55:00+00:00,312.77,312.83,311.97,312.3,320,312.258,201,-0.6200000000000045,19.090624952198805,-2.0957842917537164,-0.5273744588853757,-1.5684098328683407,5.666878800421529,6.226840263896084,-2.1493921544053163,-136.15566872736142,7.161061442383877,-0.26750000000043883,316.45397247283495,50.80230186877848,3.9026791522203474,48.25625539802493,311.5586105357734,317.24450000000036,322.9303894642273,3.58454722728175,0.06519555725547217,313.63166259114786,0.9175061779336827,311.97,316.395,320.82,378796.0,-0.31286812759387717,320.27074219745805
2024-04-04 15:00:00+00:00,311.87,312.51,311.35,311.42,204,311.89,95,-0.8799999999999955,17.205774968453362,-2.231780784268608,-0.5306967611202138,-1.7010840231483941,2.242074660751133,4.106722977587169,-2.3179950440701313,-130.16421272018187,5.588385718329459,-0.7350000000004115,315.97454652304117,53.34439555990992,3.5567704580035113,48.71644311754152,310.78855347043344,316.78250000000037,322.7764465295673,3.7842661949867304,0.052673687231924414,313.10609027679715,0.9348271652241317,311.35,316.08500000000004,320.82,378592.0,-0.37029443890242103,320.0851921912294
2024-04-04 15:05:00+00:00,311.5,313.1,311.5,313.1,210,312.419,134,1.6800000000000068,31.17611887331073,-2.1788802495236723,-0.38223698110022264,-1.7966432684234497,8.96662261957655,5.625192026916867,-1.574926912074437,-96.88975736850756,13.646211198583321,1.3129999999995903,315.70078018751343,54.57348544167163,7.3900366967315945,42.79978838060551,310.4389889853762,316.4310000000004,322.42301101462454,3.7872465179607224,0.22204657235520003,313.10549007676366,0.9880537962795514,311.35,316.0,320.65,378802.0,-0.252285514006293,319.920157137382
2024-04-04 15:10:00+00:00,312.91,312.91,311.5,311.82,209,311.962,134,-1.2800000000000296,27.38471040597723,-2.21471167957219,-0.3344547289189923,-1.8802569506531976,9.78013398715233,6.9962770891604675,-1.7920695411168142,-97.5650916104138,12.939362018181644,0.32099999999957163,315.3311820744169,55.71478318902179,6.571462462202232,38.05897240777445,309.9683159023504,316.0080000000004,322.04768409765035,3.8224881000797195,0.15329312491443625,312.9453839901195,1.0317642394024422,311.35,316.0,320.65,378593.0,-0.2790053449819308,319.75247204037095
2024-04-04 15:15:00+00:00,311.75,311.92,310.8,311.04,182,311.316,113,-0.7799999999999727,25.360715800797895,-2.2797680799854447,-0.3196089034657976,-1.960159176519647,10.600924984536555,9.782560530422275,-1.972896312637884,-105.68016428414644,13.034186841211417,-0.3835000000004243,314.92249806732957,56.994775338956586,6.06502395540178,39.9425527507605,309.4571874567983,315.5525000000004,321.6478125432025,3.8632636681389654,0.12983850557154622,312.75222782796993,1.0380667937308394,310.8,315.58000000000004,320.36,378411.0,-0.2794063900208236,319.5971353016001
2024-04-04 15:20:00+00:00,310.9,311.41,310.66,310.88,203,311.066,116,-0.160000000000025,24.95329872527922,-2.3175214640131117,-0.28588982999477164,-2.03163163401834,4.250837254161257,8.210632075283844,-2.0171457387796243,-102.22564794296095,12.7065261957298,-0.4460000000004243,314.5374982513934,58.22486842893724,5.745697172953148,38.82236587319229,309.0121874567983,315.1075000000004,321.2028125432025,3.868719432702874,0.15321712627228604,312.61162124348954,1.0174905941786367,310.66,315.415,320.17,378208.0,-0.29277286745387104,319.42504576321227
2024-04-04 15:25:00+00:00,311.12,311.12,309.61,309.65,356,310.31,212,-1.2300000000000182,22.024118657975304,-2.4188094832483102,-0.30974227938397636,-2.109067203864334,2.264852755009962,5.705538331236387,-1.8137425880711655,-114.27096241222547,11.735506731566126,-1.7690000000004602,314.07202222745116,59.645534343589695,5.1569898131057785,41.96934550546021,308.48662716202426,314.59000000000043,320.6933728379766,3.880207786627775,0.09530573249081406,312.2043538556656,1.0526698374515906,309.61,314.89,320.17,377852.0,-0.37087042140942417,319.11029602865204
2024-04-04 15:30:00+00:00,309.63,311.3,309.58,311.25,215,310.327,152,1.6000000000000227,33.035946078954474,-2.342966085404157,-0.18711910523185882,-2.1558469801722984,8.311686635631322,4.94245888160131,-0.8915777742397712,-94.24092998250485,18.212716349671542,-0.22400000000050113,313.8032582057891,60.619271625144634,5.749664311610226,37.28329272214731,308.41070940335226,314.1555000000004,319.9002905966486,3.657291116436383,0.24711871989767115,312.1775864136969,1.1003362776336219,309.58,314.79999999999995,320.02,378067.0,-0.29590310757920596,318.9420083240154
2024-04-04 15:35:00+00:00,311.11,311.24,309.91,310.07,267,310.796,166,-1.1800000000000068,29.704256718741977,-2.3509752057780133,-0.15610258048457215,-2.194872625293441,10.141390567958899,6.905976652867191,-1.446189053461322,-96.20996725126288,17.55483518838148,-1.494000000000483,313.44770980523776,61.52345624373137,5.2571836693702725,34.089836730717245,308.1778128766717,313.7010000000004,319.22418712332916,3.5213066731242373,0.17129485938799055,312.0170927062456,1.117455114945504,309.58,314.42999999999995,319.28,377800.0,-0.3188686832081985,318.734813467891
2024-04-04 15:40:00+00:00,310.18,310.78,309.93,310.77,311,310.23,201,0.6999999999999886,33.959172568070336,-2.2746179615606366,-0.06379626901375612,-2.2108216925468804,17.171432347816236,11.874836517135948,-0.6807286673058521,-89.9629709853415,27.648407910248775,-0.9500000000005002,313.19268982378657,62.36305624670476,4.966578844883942,32.20543024181776,308.1650973909384,313.29900000000043,318.43290260906247,3.2773182225682347,0.253696145741407,311.9708465584279,1.0983511781636799,309.58,314.1,318.62,378111.0,-0.21082798642298764,318.5081909814324
2024-04-04 15:45:00+00:00,310.62,311.05,310.43,310.69,394,310.763,258,-0.07999999999998408,33.7080577690459,-2.1952541039936477,0.012454070842585985,-2.2077081748362337,17.494357630418918,14.935726848731813,-0.9342516421146585,-77.41791128265181,33.17425694661932,-1.2610000000004788,312.95433841199736,62.54354370361736,6.572150965998274,30.8652094671159,308.18051392848,312.92800000000045,317.6754860715209,3.0342353969733744,0.26429630689956785,311.9356287485145,1.0641832368662745,309.58,313.86,318.14,377717.0,-0.2120300281735409,318.24612383230806
2024-04-04 15:50:00+00:00,310.7,310.75,309.88,310.3,628,310.289,431,-0.38999999999998636,32.44835747919551,-2.1391684138315554,0.05483180880374272,-2.194000222635298,20.455810931546235,18.37386696992759,-0.8372747027994398,-86.28845942278623,29.42429625524022,-1.7600000000004457,312.7015442775214,62.95189174785325,6.183302845104937,32.77941896003352,308.18559231049977,312.56750000000045,316.94940768950113,2.8038152971762402,0.24126565862700522,311.9041220886477,1.0503130056615408,309.58,313.765,317.95,377089.0,-0.18128527769846042,317.84198129527516
2024-04-04 15:55:00+00:00,310.2,310.22,308.88,309.05,1246,309.32,827,-1.25,28.7409924448074,-2.1705637458831006,0.018749181401758186,-2.189312927284859,14.444759301893894,17.464975954620144,-1.040666026256809,-115.21900816798482,23.264432453516402,-3.1695000000004825,312.3537781558527,63.68979267820778,5.600826408438843,36.32545718075304,308.0910437995275,312.1550000000004,316.2189562004734,2.603806570756796,0.11798308755898122,311.56155284243636,1.0767192195428605,308.88,313.19,317.5,375843.0,-0.29644558630935525,317.0657642264448
2024-04-05 09:30:00+00:00,309.72,311.59,309.37,309.92,537,310.513,171,0.8700000000000045,34.36209210004009,-2.1010237496740842,0.07063134208861976,-2.171655091762704,15.199931803550186,16.7001673456639,-0.4816646329715457,-73.9557178726299,31.58376054884266,-2.4540000000004625,312.1219897600572,62.03240573538673,13.024863633631846,30.74616775086441,308.3635567042225,311.78700000000043,315.21044329577836,2.196014135148627,0.22732131969252214,311.49366493441386,1.1812392752897964,308.88,313.13,317.38,376380.0,-0.318158182304259,310.29333333333335
2024-04-05 09:35:00+00:00,309.97,310.99,309.5,309.61,133,310.21,93,-0.3100000000000023,33.352520105904055,-2.047326900796122,0.09946255277326532,-2.1467894535693874,15.169023087292148,14.937904730912537,-1.1146598530820895,-80.80782280345103,32.756469890785645,-2.9540000000004625,311.88275264005176,60.493403574195774,11.872844197253933,28.0267394451682,308.3735438733822,311.4990000000004,314.62445612661867,2.0067198460465314,0.19780410866872222,311.43575555001155,1.2032936127690974,308.88,312.11,315.34,376247.0,-0.31622103267203067,310.2417213930349
2024-04-05 09:40:00+00:00,309.51,312.94,309.33,312.54,198,311.161,118,2.930000000000007,48.695338200254064,-1.748193165626276,0.3188770303544892,-2.067070195980765,42.89099526066366,24.419983383835795,0.23090244371752888,7.185836110991637,36.70169174386293,-0.25500000000050704,311.9453476267135,56.67551990462428,19.775014187058513,22.77158485788147,308.48056082302674,311.42350000000044,314.36643917697415,1.8899917167289593,0.6896913141690713,311.4637956892173,1.3752012118570198,308.88,311.985,315.09,376445.0,-0.2724724763106441,310.55231950844853
2024-04-05 09:45:00+00:00,312.73,313.15,311.44,312.67,252,312.117,193,0.12999999999999545,49.25353534511715,-1.4835363284917094,0.46682709399124467,-1.950363422482954,64.2624060734545,40.7741414738039,0.5240483539094676,67.13605234880274,37.221947503256615,-0.30750000000051614,312.01436213845506,52.924919966986536,19.12076027373258,20.783624169059795,308.70110076395224,311.3260000000004,313.9508992360486,1.6862704920553861,0.7560098272615992,311.5435593326415,1.3991154110100883,308.88,311.71000000000004,314.54,376697.0,-0.25481369116919633,310.97254761904765
2024-04-05 09:50:00+00:00,312.68,314.76,312.68,314.76,231,313.661,129,2.089999999999975,57.29752410493278,-1.0925540620360152,0.6862474883575511,-1.7788015503935664,91.82954667377034,66.3276493359633,1.248069994853318,165.28249946961986,41.5857128711821,1.5209999999994466,312.2758514586022,50.197752261329164,25.08952566465556,18.641563672557258,308.46629344509716,311.41900000000044,314.3717065549037,1.896291847898342,1.0657521223115585,311.79099708429874,1.4484643102236514,308.88,311.82,314.76,376928.0,-0.18836611727514538,311.50159388107573
2024-04-05 09:55:00+00:00,314.65,315.03,314.25,314.72,197,314.708,120,-0.03999999999996362,57.11093626720446,-0.7769690491485903,0.8014660009959809,-1.5784350501445712,94.57271059830087,83.55488778184237,1.6373324721459914,186.18758522961616,45.3086601762418,1.2494999999995002,312.5086275101639,47.85871476473789,25.468421958833655,17.90008519489439,308.32490235158514,311.4740000000005,314.62309764841586,2.0220613267337617,1.0153857330579958,312.2207840607586,1.4007168594933888,308.88,311.955,315.03,376731.0,-0.20990554229598024,311.9043841515935
2024-04-05 10:00:00+00:00,314.72,314.9,313.81,314.72,116,314.226,79,0.0,57.11093626720446,-0.5208614857849625,0.846058851487687,-1.3669203372726495,96.63956639566447,94.34727455591236,1.1148594377510035,160.96484025763374,46.07350053455149,1.0129999999994652,312.7192344139578,45.24399311273661,24.029999199684198,19.168985248700444,308.1620099942331,311.5640000000005,314.9659900057679,2.183814565076451,0.9638461598430884,312.5420254889217,1.3785227981010022,308.88,311.955,315.03,376731.0,-0.18179818433347467,312.08370192307694
2024-04-05 10:05:00+00:00,315.0,315.79,314.67,315.42,211,315.082,128,0.6999999999999886,59.769863186320315,-0.2584312126563759,0.886791299693019,-1.1452225123493949,94.8547135254281,95.35566350646496,1.725416841358407,173.5890779732752,51.724995991572264,1.435499999999422,312.97645018405706,43.469658513579795,27.29070319927399,18.041445042116433,307.932969501134,311.7200000000005,315.507030498867,2.4297642107445747,0.9885094008494234,312.9831759930493,1.3600568839509308,308.88,312.33500000000004,315.79,376942.0,-0.1617677258774307,312.44489244444446
2024-04-05 10:10:00+00:00,314.9,316.43,314.39,316.04,214,315.757,131,0.6200000000000045,62.01601298629625,-0.0004196743059878827,0.9158422704347255,-0.9162619447407134,94.81307602296012,95.43578531468471,1.6957878817131844,154.25385840610522,51.74826032778977,1.7479999999994789,313.26821683319446,42.24247585711505,27.71294727775424,16.175158643371667,307.7269455496678,311.9510000000005,316.17505445033316,2.7081525305786363,0.9840136470870414,313.60530050839566,1.4086242493830086,308.88,312.655,316.43,377156.0,-0.11213643297856407,312.77015477900113
2024-04-05 10:15:00+00:00,316.13,316.17,314.97,315.28,280,315.608,171,-0.7600000000000477,57.75892254674311,0.14110411983529048,0.8458928516608031,-0.7047887318255126,91.41603013197097,93.69460656012019,1.4773568508802848,128.39010362437503,51.56511895602844,0.7514999999994529,313.4598152300331,41.1029491046835,26.008594042808316,15.180382314340667,307.6161818219701,312.06000000000046,316.5038181780308,2.8480536935399363,0.8623010518205668,314.03827773928344,1.3937225172842214,308.88,312.655,316.43,376876.0,-0.16503357765330878,313.08965245532573
2024-04-05 10:20:00+00:00,315.32,315.74,314.4,315.01,161,315.2,103,-0.2699999999999818,56.28082085890438,0.22883809963445856,0.746901465167977,-0.5180633655335184,86.93156732891812,91.0535578279502,1.5178859168546444,97.42514430014262,46.68787016742684,0.2279999999994402,313.6074518747918,39.40471864421462,24.21751517465835,17.0643142617242,307.59621772446997,312.2195000000005,316.842782275531,2.9615589516545384,0.8017877596149245,314.23940887408673,1.389885194621065,308.88,312.655,316.43,376715.0,-0.1505365420250805,313.2144018445323
2024-04-05 10:25:00+00:00,314.79,314.79,313.41,314.13,224,313.848,114,-0.8799999999999955,51.64215413528912,0.2247682764043475,0.5942653135502927,-0.3694970371459452,78.49889624724032,85.61549790271027,1.6437469665102622,58.84743691507734,39.88908852726743,-0.7775000000006003,313.65721836290686,36.8458119205661,22.247461055391526,20.709588163244685,307.71234621627354,312.3740000000005,317.0356537837274,2.9846618372380074,0.6883451754964541,314.2229583236451,1.4048933950052722,308.88,312.655,316.43,376491.0,-0.1317003849494883,313.287246429436
2024-04-05 10:30:00+00:00,313.85,314.73,313.56,314.68,39,314.34,29,0.5500000000000114,54.183808181036575,0.2628928504958026,0.5059119101133982,-0.24301905961759562,75.84988962472391,80.4267844002946,1.535880227155384,59.20040661824811,46.64034367868236,-0.3580000000005725,313.7546261378681,34.46968424860677,20.90805350855558,19.462768195399768,307.85191596007746,312.5640000000005,317.2760840399235,3.0151162897345865,0.7245291024175051,314.2582449827932,1.3881152953620397,308.88,312.655,316.43,376530.0,-0.11592349763843607,313.30171380833036
2024-04-05 10:35:00+00:00,314.81,315.04,314.22,314.27,185,314.519,127,-0.410000000000025,51.99011386829122,0.25706004842504626,0.4000632864341135,-0.14300323800906722,71.97836022759054,75.44238203318541,1.505119343690442,58.61102124447334,69.23286942223487,-0.7780000000005884,313.80370936283305,32.54438348268687,21.642483922546177,18.616807531659592,308.2261817721497,312.7950000000005,317.36381822785137,2.9212859718670905,0.6614202980333155,314.25879830719555,1.347535631407608,308.88,312.655,316.43,376345.0,-0.09027734258606393,313.3767752406537
2024-04-05 10:40:00+00:00,314.34,314.99,314.22,314.9,27,314.682,24,0.6299999999999955,55.004618130540216,0.29981714026791906,0.354256302621589,-0.05443916235366997,74.94978702235464,74.25934562489017,0.7551033467716017,58.95350988908016,62.95601727372666,-0.1680000000005748,313.9081179949442,30.756604200046958,20.731244522589492,17.832961805588113,308.37862241963614,312.97750000000053,317.5763775803649,2.938791178512436,0.7090183926843208,314.26309525098753,1.3062830863070631,308.88,312.655,316.43,376372.0,-0.1242516766687623,313.3886943982252
2024-04-05 10:45:00+00:00,314.75,315.3,314.13,315.3,82,314.71,50,0.4000000000000341,56.85687392347509,0.3618083986602869,0.3329980488111655,0.02881034984912141,77.37089201877912,74.76634642290857,0.8411424185243321,60.39047361543152,67.63228142809294,0.20949999999947977,314.04067818590187,29.395097048303292,21.10280483343911,16.683505382143334,308.7374185002225,313.23900000000054,317.7405814997786,2.8742152157158345,0.7289195475080342,314.2810043326955,1.296548580142274,308.88,312.655,316.43,376454.0,-0.07805103453806357,313.42910484828855
2024-04-05 10:50:00+00:00,315.27,315.62,315.14,315.4,91,315.389,62,0.0999999999999659,57.32978829205615,0.41423108374078765,0.308336587113333,0.10589449662745466,80.63130956749147,77.65066286954222,0.20332952090480472,71.55874959754412,66.16255290391274,0.32099999999945794,314.17013740629216,28.432590879710975,22.36444242915906,16.22154854241031,309.02475383100216,313.4705000000005,317.9162461689989,2.8364686112398845,0.7170051917779832,314.3034036779215,1.2382236815606844,308.88,312.655,316.43,376545.0,-0.13557403255609696,313.4851583805328
2024-04-05 10:55:00+00:00,315.24,315.65,314.98,315.42,144,315.333,104,0.020000000000038654,57.43029296154146,0.45217784745068457,0.27702668065858393,0.17515116679210063,78.83663038126319,78.94627732251173,0.22241992882561235,66.50207324407268,57.98736833365016,0.3764999999995098,314.28917193902623,27.33089783614681,21.47076683003296,16.52760154391432,309.3763182985713,313.70700000000056,318.03768170142985,2.7609723094666534,0.6977748675727081,314.30805132130166,1.1976362757349184,308.88,312.655,316.43,376689.0,-0.121180420678502,313.56599438089506
2024-04-05 11:00:00+00:00,315.42,316.2,315.32,315.85,97,315.62,75,0.4300000000000068,59.63181870867421,0.5110571882780732,0.26872481718877805,0.24233237108929517,77.74002869609711,79.06932288161774,0.3590493136756523,81.74565097642176,55.28408959531629,0.7639999999994984,314.43782223054757,26.8364265995635,23.665740935966987,15.643411062659101,309.85609364899824,313.9845000000006,318.11290635100295,2.6296879947910465,0.7259346393489701,314.3206038905905,1.174947970325281,308.88,312.655,316.43,376786.0,-0.1260787533420808,313.62909135224726
2024-04-05 11:05:00+00:00,315.73,315.73,315.0,315.2,107,315.28,64,-0.6500000000000341,55.00133930449355,0.4995118605698394,0.2057435915844354,0.29376826898540404,71.04429727740974,75.87365211825716,-0.06974827214508705,60.87374236076015,47.843406643220746,0.0464999999995257,314.510410589543,25.94209137115241,22.41819218435166,16.80334192513785,310.81476776745205,314.29200000000054,317.76923223254903,2.2127398931875337,0.6305636119871648,314.32563204079,1.151737401016334,309.33,312.88,316.43,376679.0,0.08318874047479423,313.68010020797885
2024-04-05 11:10:00+00:00,315.17,315.7,314.62,314.65,196,315.083,116,-0.5500000000000114,51.36668229556838,0.4408992891680441,0.11770481614611206,0.32319447302193205,60.37527593818921,69.71986730389916,-0.43981774458931033,39.56137980725869,45.979834752577695,-0.6070000000004825,314.5237048191104,24.615377089050682,20.909921352629123,18.040051727357202,311.68769536060455,314.5285000000005,317.3693046393965,1.8063893347636,0.5213847862528997,314.3296601049888,1.1466133009437376,309.33,312.88,316.43,376483.0,0.11903651702415623,313.74907934802076
2024-04-05 11:15:00+00:00,314.66,315.0,313.85,314.68,108,314.548,49,0.03000000000002956,51.55473723011067,0.3923464279367863,0.05532156393188342,0.3370248640049029,47.46136865342074,59.626980623007036,-0.19030702867292026,-11.245400329904616,37.60909913160469,-0.6500000000004889,314.5385900744332,23.228860592099956,19.412260034506893,21.54366629004456,313.05591077893627,314.78200000000055,316.50808922106484,1.0966886423393218,0.47045343926727845,314.3377930674047,1.1468552080191832,309.33,312.88,316.43,376591.0,0.1710092958870984,313.7705361183638
2024-04-05 11:20:00+00:00,314.9,315.05,314.57,315.05,43,314.816,32,0.37000000000000455,53.921290560910016,0.37935092209534105,0.03386084647235055,0.3454900756229905,47.297981596207954,51.71154206260644,0.01269800958700884,12.159002338279828,31.61295816951133,-0.379000000000417,314.5872957816301,21.880348030544088,19.131679633502472,20.87170055308965,313.51989955356976,314.9075000000006,316.29510044643143,0.8812749435506206,0.5513476340995536,314.34920371749706,1.0992226931606714,311.44,313.935,316.43,376634.0,0.14285107865115426,313.7829649711679
2024-04-05 11:25:00+00:00,314.95,315.29,314.72,315.28,79,315.106,48,0.22999999999996135,55.38044418413076,0.38319374889084656,0.030162938614284873,0.3530308102765617,55.953143915117444,50.23749805491585,0.36609047209752443,27.719012747496173,40.63021998710535,-0.22000000000048203,314.65326761195104,20.32783555048026,20.012906761899604,20.071098038308534,314.0979021333094,315.0380000000006,315.97809786669177,0.5968155376120899,0.6287100038058523,314.4041055718806,1.061421072220623,312.68,314.555,316.43,376713.0,0.13946654157226693,313.809225708502
2024-04-05 11:30:00+00:00,315.14,315.38,314.96,314.96,60,315.126,37,-0.3199999999999932,52.8718409988001,0.3563105647688758,0.0026238035938512816,0.3536867611750245,60.45400238948567,54.56837596693749,0.08897928053894777,21.970106248877368,47.45192780616959,-0.5780000000004861,314.68248022033663,18.98001123517675,20.054724130103516,19.4782171699162,314.11572107234593,315.04800000000057,315.9802789276552,0.5918329446018602,0.4528038243758361,314.40733085399177,1.0156052813477225,313.41,314.92,316.43,376653.0,0.03907149407466156,313.82852941176475
2024-04-05 11:35:00+00:00,315.06,315.29,315.02,315.12,52,315.117,30,0.160000000000025,53.993975533620876,0.3439512545335788,-0.00778840531315661,0.3517396598467354,60.55718475073258,58.98811035177903,0.27046806885799857,26.253536805975983,57.62914431716308,-0.46700000000049613,314.72414877078074,17.728460085252067,19.56568820354428,19.003239408087328,314.14763920173567,315.06800000000055,315.98836079826543,0.5842299429106599,0.5282497907872032,314.41480573356444,0.9666334755371738,313.41,314.92,316.43,376705.0,0.01990361996857258,313.84535269028873
2024-04-05 11:40:00+00:00,315.12,315.63,315.07,315.17,177,315.316,115,0.05000000000001137,54.35969468180579,0.3343369658359734,-0.013922155208609621,0.348259121044583,56.93889247080731,59.31669320367565,0.08574150523976698,48.62475442044325,61.673564634049924,-0.47850000000045156,314.7666107926112,17.02771118636544,21.321196488024903,18.192510823615855,314.1833621939923,315.09050000000053,315.99763780600875,0.5757950849093965,0.5438191416303753,314.4245862564926,0.9375882272845187,313.41,314.92,316.43,376882.0,-0.054868560279118614,313.90564568105003
2024-04-05 11:45:00+00:00,315.18,315.61,315.1,315.19,92,315.343,52,0.01999999999998181,54.51544953043515,0.32458973718871675,-0.018935507084692993,0.34352524427340975,57.42746615087058,58.30784779080395,-0.034887408817008136,50.48422981285915,59.05501212041444,-0.49300000000044975,314.80693357426725,16.377015780256425,20.464899730765342,17.46186758633688,314.18310045259176,315.0790000000005,315.9748995474093,0.5686824875086938,0.561948909518108,314.43449913189517,0.9070462110499096,313.41,314.92,316.43,376974.0,-0.11086858312379477,313.93525117316716
2024-04-05 11:50:00+00:00,315.14,315.4,314.72,315.33,188,314.993,85,0.13999999999998636,55.65624611585882,0.32442208241167236,-0.015282529489389907,0.33970461190106227,58.72340425531895,57.69658762566607,-0.02219403931514874,27.15433638128381,51.0038619291199,-0.41000000000047976,314.856749424337,15.24534800046982,19.349074095952083,19.556701327273952,314.25262011083777,315.0435000000005,315.83437988916324,0.5020766269818213,0.6811273771942664,314.46640931300703,0.890828624546341,313.41,314.805,316.2,377162.0,-0.10501534961327005,313.98576494875766
2024-04-05 11:55:00+00:00,315.49,316.13,315.31,316.13,116,315.819,89,0.8000000000000114,61.58533535061329,0.3844112750232398,0.035765330497742,0.3486459445254978,72.3404255319146,62.830431979368505,0.22509669646819663,162.27026312310275,52.08852144181121,0.2929999999994948,314.97801138392396,15.119521489620404,23.95634844085446,18.263516117970614,314.1677538461171,315.0860000000005,316.00424615388397,0.582854302560852,1.0684750192441257,314.59153667379934,0.8857694370787448,313.41,314.805,316.2,377278.0,-0.0017918857698898242,314.03256775213856
2024-04-05 12:00:00+00:00,316.17,316.76,316.12,316.36,130,316.445,74,0.2300000000000182,63.11240351190976,0.4453781777813788,0.0773857866047048,0.367992391176674,82.08476517754868,71.04953165492788,0.16146905176508408,222.0334182950975,53.277451230034124,0.3884999999995671,315.10962934735977,15.711622950277908,27.878020713979524,17.301883231390704,314.0818606020338,315.15350000000046,316.2251393979671,0.680074565547667,1.0629225662516724,315.0383988803793,0.868214477287405,313.41,315.08500000000004,316.76,377408.0,-0.009899904549996848,314.09749318229495
2024-04-05 12:05:00+00:00,316.45,316.67,316.02,316.2,75,316.425,51,-0.160000000000025,61.287213505244345,0.4753052021328017,0.08585024876490216,0.38945495336789954,88.01052862469855,80.81190644472109,0.31725888324873885,177.91680386345948,55.687940897156786,0.1259999999995216,315.2134741714207,16.091892808040264,26.35996467132496,17.19748127007352,314.2010246218351,315.25700000000046,316.31297537816585,0.669913992815629,0.9465066229280195,315.2567662602713,0.8526277289097356,313.56,315.15999999999997,316.76,377333.0,-0.03129633878096857,314.1315572077654
2024-04-05 12:10:00+00:00,315.92,316.14,315.7,316.14,48,315.946,32,-0.060000000000002274,60.5796972662093,0.48854939269716624,0.07927555146341336,0.4092738412337529,81.9014891179839,83.99892764007751,0.47354203082790036,115.60517071408383,50.94115911117775,-0.0075000000005047696,315.3017147265235,15.907600436119905,25.222205714759564,19.21758962525347,314.24228680285484,315.3300000000005,316.41771319714616,0.6898888130819515,0.872340798164932,315.37571441290766,0.8274400339876117,313.85,315.305,316.76,377285.0,-0.025280601831818794,314.1498323108384
2024-04-05 12:15:00+00:00,315.97,316.39,315.91,316.25,53,316.232,45,0.11000000000001364,61.45816347275278,0.5021333096044032,0.07428757469652025,0.4278457349078829,80.64146620847629,83.51782798372005,0.4989195373077404,125.87669275441698,56.6263101158343,0.022499999999467946,315.39202760971176,16.043499822113574,26.369634924523403,18.396670116944392,314.3856994683394,315.4290000000004,316.47230053166146,0.661512119469694,0.8934628494305773,315.4824695927337,0.8026228887027795,313.85,315.305,316.76,377338.0,0.06692566701387662,314.17163598354574
2024-04-05 12:20:00+00:00,316.31,316.46,315.94,316.32,43,316.178,35,0.06999999999999318,62.03791933682202,0.5126377082114004,0.06783357864281403,0.4448041295685864,82.01603665521175,81.51966399389111,0.40311061736231224,114.20204978037292,66.87221411679192,0.005999999999460215,315.48040593259634,16.25637266454176,25.756876992782082,17.523365089815805,314.41781702136103,315.50000000000045,316.5821829786399,0.6860113969188093,0.8788638410440003,315.70848015632606,0.7824355395097226,313.85,315.305,316.76,377381.0,0.06596000900561005,314.18947386014173
2024-04-05 12:25:00+00:00,316.38,316.38,316.03,316.06,45,316.209,25,-0.2599999999999909,58.517009836172086,0.49428488423444605,0.03958460373268774,0.4547002805017583,78.46349385680001,80.3736655734965,0.24739913727480634,89.00425611523464,70.35490267977814,-0.3300000000004957,315.53560536758715,16.45404030393936,24.90008203626292,16.940455491171313,314.43343492754195,315.53800000000047,316.642565072459,0.7001154044574734,0.736292099494728,315.75465223148376,0.7515472866876012,313.85,315.305,316.76,377336.0,0.005854456560910664,314.20706950241834
2024-04-05 12:30:00+00:00,316.15,316.6,315.79,316.38,82,316.197,65,0.3199999999999932,61.41922681960691,0.4998000804435492,0.03607983995343267,0.4637202404901165,78.09626792862798,79.52526614688038,0.45085090170180475,90.40841921587582,71.29348050988634,-0.07300000000054752,315.6160239040074,16.166131199202603,22.993763724040935,17.911922371958184,314.4257747853043,315.5870000000005,316.7482252146967,0.7359144798082126,0.8414496989746203,315.8548467441631,0.7557224804956297,313.85,315.305,316.76,377418.0,0.021320165552728587,314.23994002216574
2024-04-05 12:35:00+00:00,316.26,316.74,316.18,316.65,57,316.348,47,0.2699999999999818,63.7252452790587,0.519963837240482,0.0449948774002924,0.4749689598401896,81.33897394574251,79.29957857705732,0.48552932216296973,109.64725017790089,70.78210560142185,0.12649999999945294,315.7144978179115,16.109371946466933,23.10195419757784,16.94598461746588,314.40201253546826,315.64850000000047,316.8949874645327,0.7897946383602055,0.9017288695219091,316.00036798046114,0.7417423033173707,313.85,315.305,316.76,377475.0,0.01883049968337095,314.26511476466794
2024-04-05 12:40:00+00:00,316.75,316.94,316.4,316.54,95,316.667,55,-0.1099999999999568,62.09679449020845,0.5210612098051683,0.03687379997198298,0.48418740983318537,85.9874580462815,81.80756664021781,0.4346860424532917,108.8196411709011,71.60703806067696,-0.002500000000509317,315.79311707334847,16.354321539153034,23.840950900335592,16.04731563203056,314.3792346839731,315.68300000000045,316.9867653160278,0.8259965319813549,0.8286634448180066,316.0739924750068,0.7273321387947027,313.85,315.395,316.94,377380.0,-0.016675453096838627,314.30772586261475
2024-04-05 12:45:00+00:00,316.56,316.57,316.11,316.34,51,316.288,38,-0.20000000000004547,59.13776025839563,0.5000285391956822,0.0126729034899975,0.48735563570568474,83.18759936406946,83.5046771186983,0.36485929122116456,69.23925845551027,67.50952755097964,-0.20700000000056207,315.845201161601,15.972118185798154,22.734900884534433,18.227602258831322,314.4260441410557,315.74000000000046,317.05395585894524,0.8323024380469869,0.7283181721497718,316.07885192368235,0.7082369860236511,313.85,315.395,316.94,377329.0,0.00982512659046185,314.32722284926007
2024-04-05 12:50:00+00:00,316.37,316.72,316.29,316.59,69,316.496,39,0.25,61.60093996155667,0.49779464012328845,0.008351203534082974,0.48944343658920547,79.72972972972907,82.96826238002716,0.39958139092379774,83.71126228268608,64.45707084793459,0.04099999999942838,315.9161343843056,15.86037360099759,23.2769729827293,17.4142990273789,314.5737803044842,315.8370000000005,317.1002196955168,0.7999187527213607,0.7980479178214996,316.0890187431787,0.6883629155933909,313.85,315.395,316.94,377398.0,0.1382905336593338,314.35549056019806
2024-04-05 12:55:00+00:00,316.57,317.4,316.57,317.37,72,316.946,48,0.7800000000000296,68.0684016537263,0.5525937831278611,0.05052027723092456,0.5020735058969366,85.36260140737694,82.75997683372562,0.3922436972131793,142.0912062504969,63.839397800380084,0.8294999999994843,316.0545977762765,16.718658124488517,28.255142197613697,15.936204625175868,314.65785963855086,315.97150000000045,317.28514036145003,0.8314929425277814,1.0322994181057021,316.24994590913286,0.6984798501938618,314.57,315.985,317.4,377470.0,0.15296661710169038,314.3918777105858
2024-04-05 13:00:00+00:00,317.37,317.5,317.02,317.1,71,317.218,36,-0.2699999999999818,64.0471005759498,0.5676917580388476,0.05249460171352882,0.5151971563253188,88.28333035550395,84.45855383087046,0.23391073460614642,143.96278457040984,78.26612542472876,0.591999999999473,316.1541598928216,17.640900171803114,27.88250835363596,15.136080383701755,314.7441518886665,316.07400000000047,317.4038481113344,0.8414789646310313,0.8857583400898299,316.31825701091975,0.6828741466085874,314.72,316.11,317.5,377399.0,0.09579658772877833,314.42803002894357
2024-04-05 13:05:00+00:00,317.02,317.23,316.64,316.75,106,316.91,76,-0.35000000000002274,59.1674071370587,0.545131006096824,0.02394707981720412,0.5211839262796198,79.64969672187082,84.43187616158438,0.17394054395951652,97.65868715725696,67.41249741004309,0.2859999999994898,316.21090656969574,17.659306446566777,26.14488845308752,18.20659851974416,314.83899130719175,316.1475000000005,317.45600869280923,0.8277836723736492,0.7302239195317186,316.3305962181401,0.6762402789936905,314.72,316.11,317.5,377293.0,0.009417780169150574,314.47403680037866
2024-04-05 13:10:00+00:00,316.93,317.05,316.35,316.56,115,316.62,35,-0.18999999999999773,56.64438995141533,0.5060861889788271,-0.012078189840634246,0.5181643788194613,62.61542364282144,76.84948357339921,0.13285253368762184,64.8013565891473,55.2034913308871,0.09799999999944475,316.24415356305803,17.093397627837547,24.216621301951065,19.919291523770934,315.0280855599162,316.22750000000053,317.4269144400849,0.7585769359618324,0.63860930337644,316.33350933053725,0.6779374019227119,314.72,316.11,317.5,377178.0,0.017179450917955207,314.5176303125181
2024-04-05 13:15:00+00:00,316.51,316.88,316.5,316.85,23,316.76,20,0.29000000000002046,59.48421147743241,0.4928620594535005,-0.02024185549276869,0.5131039149462692,56.66666666666736,66.31059567712036,0.18972332015811944,73.03558314974188,60.75979547086985,0.4304999999994834,316.30185322371915,16.567910867588974,23.21562818927799,19.095928372652264,315.2000628387942,316.31400000000053,317.42793716120684,0.7043236538416301,0.7405880774365418,316.35885237904427,0.6566561589282321,314.72,316.11,317.5,377201.0,0.03670410350034563,314.52649919149917
2024-04-05 13:20:00+00:00,316.85,316.98,316.45,316.69,72,316.767,56,-0.160000000000025,57.255915991526464,0.46412107980319206,-0.039186268114461686,0.5033073479176537,54.7660818713454,58.01605739361188,0.11697015680323108,60.95071449402624,59.22394973684334,0.3089999999994575,316.33881958336497,16.253652122735655,22.961475506440713,17.979642212042137,315.3978911354296,316.3900000000005,317.3821088645714,0.627142997295061,0.6511930851102952,316.3644106783176,0.6476092904333605,314.72,316.11,317.5,377129.0,0.10585394275365621,314.5533595710701
2024-04-05 13:25:00+00:00,316.78,316.79,316.31,316.45,67,316.496,56,-0.2400000000000091,53.98889834954757,0.4171687899938661,-0.06891084633903011,0.4860796363328962,51.70565302144225,54.37946718648549,0.12339429222298914,19.667170953095237,52.8969846555308,0.12449999999944339,316.3494081944731,15.649115216018137,21.722953609125916,18.58306052237491,315.6276976317708,316.45300000000054,317.2783023682303,0.5215955407152122,0.49818248431360423,316.3653891457883,0.6356371982595502,314.72,316.11,317.5,377062.0,0.12756439501403885,314.5756132634072
2024-04-05 13:30:00+00:00,316.35,316.75,316.35,316.74,60,316.608,38,0.29000000000002046,57.16913472291167,0.3987626507986306,-0.06985358842741246,0.46861623922604306,48.927875243663976,51.79987004548436,0.11378721790251678,29.939378943444062,53.71224913264263,0.4994999999994434,316.3866074140471,15.087759516923299,20.719964226861737,17.72504587439976,315.8712032890856,316.5235000000005,317.17579671091545,0.41216321120859833,0.6659520862030849,316.36947166752424,0.6188059698124379,315.31,316.405,317.5,377122.0,0.07517413633454903,314.5960894322559
2024-04-05 13:35:00+00:00,316.54,316.82,316.51,316.51,56,316.64,35,-0.2300000000000182,53.98227828409649,0.3614500044115516,-0.08573298785159317,0.4471829922631448,45.41910331383924,48.68421052631564,-0.04421285330806768,23.279682761808015,53.11565664048554,0.34099999999943975,316.3983590888997,14.712277770972534,20.78900637608601,17.067342965950928,315.9155111651294,316.54250000000053,317.1694888348717,0.3961482801653206,0.4740824730896384,316.3708234679174,0.596748400540121,315.7,316.6,317.5,377066.0,-0.04532194411142849,314.61483269730655
2024-04-05 13:40:00+00:00,316.68,316.89,316.29,316.45,68,316.573,56,-0.060000000000002274,53.14991757047882,0.3233110363941023,-0.09909756469523401,0.4224086010893363,40.70708345604121,45.01802067118195,-0.028432425601832012,1.9102196752609286,45.52990876658946,0.36549999999942884,316.40327727090926,13.816885365327753,19.296567040390418,18.474375178785433,315.9240361173836,316.54700000000054,317.1699638826175,0.39359961245372244,0.4221463693905726,316.37152295311716,0.5969806576443956,315.7,316.6,317.5,376998.0,-0.046860569012226135,314.6363483729833
2024-04-05 13:45:00+00:00,316.42,316.53,315.87,316.24,105,316.18,88,-0.20999999999997954,50.23059925978528,0.27299348553833624,-0.11953209244080004,0.3925255779791363,29.75502710521197,38.62707129169795,-0.03161155718529596,-89.81123226641967,37.88200566817585,0.23549999999943338,316.3877270546322,13.589139295376786,17.784143985364132,22.01407384182277,315.9302625766821,316.54900000000055,317.167737423319,0.3909267906823039,0.2502979548713225,316.35432123928706,0.6014820392412222,315.7,316.6,317.5,376893.0,-0.011812978246988825,314.66305537634406
2024-04-05 13:50:00+00:00,316.32,316.54,315.92,315.97,66,316.229,58,-0.2699999999999818,46.6804771190335,0.20892140454833452,-0.14688333874464143,0.35580474329297596,17.76492916096573,29.40901324074011,-0.19583688682521805,-115.31007751939262,29.49286728638527,0.05249999999944066,316.3479435256196,13.352349424912218,16.59610598954077,20.396785684666277,315.89541163465367,316.5405000000005,317.18558836534737,0.4075866218362894,0.057812517906948524,316.30405637052945,0.6028047507239924,315.79,316.645,317.5,376827.0,-0.08677097614032857,314.67864719651027
2024-04-05 13:55:00+00:00,315.92,316.12,315.35,315.6,138,315.722,63,-0.37000000000000455,42.27143203485652,0.1268259404730543,-0.18318304225593735,0.31000898272899163,13.487420934988933,20.335792400389348,-0.5577086681160748,-214.31662771577697,27.14357509680032,-0.2510000000005448,316.27671080889394,14.185570955343628,15.111291210927341,25.194863707571304,315.75173020750896,316.50800000000055,317.26426979249214,0.4778835242657958,-0.10031486713825069,316.2106240225935,0.6147472685294202,315.35,316.425,317.5,376689.0,-0.1299588000629983,314.7004408702894
2024-04-05 14:00:00+00:00,315.52,315.54,314.62,315.44,63,315.125,54,-0.160000000000025,40.490429337766976,0.048297289810363964,-0.2093693543349021,0.2576666441452661,15.411699508040334,15.554683201332137,-0.5234941658782799,-259.67797190822375,20.921961339146186,-0.31500000000056616,316.19702406518974,15.948811748082715,13.460651815106308,30.579456988562985,315.5778532857438,316.4640000000005,317.3501467142572,0.5600300282222997,-0.0777824278564478,316.1105794186783,0.6408367493487486,314.62,316.06,317.5,376626.0,-0.10831304045382552,314.70530745837846
2024-04-05 14:05:00+00:00,315.48,316.18,315.33,316.02,141,315.565,47,0.5799999999999841,48.89596678690752,0.03248940350982821,-0.1801417925083503,0.2126311960181785,29.570413436692206,19.489844626574296,-0.23046566692975778,-116.88102375659848,25.635357614793197,0.3459999999994352,316.18016463040976,16.112796823714447,19.185425353848323,27.748296486044747,315.57204269819647,316.46200000000056,317.35195730180465,0.5624418108993097,0.251673479668873,316.1045039654277,0.6557769815381252,314.62,316.06,317.5,376767.0,-0.02232609484311462,314.7295903954802
2024-04-05 14:10:00+00:00,316.0,316.09,315.33,315.53,41,315.608,32,-0.4900000000000091,43.32796084082008,-0.019354261295518427,-0.18558836585095756,0.16623410455543913,37.31641123882422,27.432841394519397,-0.32537275713925284,-133.17135253965856,19.975312864964483,-0.06600000000059936,316.11824418941836,16.265068679658196,17.61506832210283,25.47705507741584,315.44114474801495,316.41950000000054,317.39785525198613,0.6183912508461638,0.04541052537137724,316.0509287638604,0.6632214828568299,314.62,316.06,317.5,376726.0,-0.05995188432462065,314.7352659547802
2024-04-05 14:15:00+00:00,315.6,315.88,315.47,315.88,64,315.634,53,0.35000000000002274,47.892370512531,-0.03183172789465516,-0.15845266596007543,0.12662093806542027,45.109621115367325,37.33214859696173,-0.30613855136500945,-100.71371927043096,26.682460319548106,0.3619999999993979,316.0955542666166,16.406463974463108,16.815436507897545,24.320530254483447,315.38158216990587,316.38100000000054,317.3804178300952,0.6317811942529228,0.24935408148907712,316.04547986474506,0.6451342340813397,314.62,316.06,317.5,376790.0,-0.043269388043536326,314.7448766075774
2024-04-05 14:20:00+00:00,315.88,316.32,315.42,315.43,48,315.922,46,-0.44999999999998863,43.08735528904587,-0.07714220197777877,-0.16301051203455924,0.08586831005678046,40.34659537776552,40.92420924398616,-0.3978654204427001,-91.18321371610617,28.45590227339455,-0.01750000000060936,316.0321681459865,15.582415417128946,19.923749163091212,21.963571263195323,315.24738173235,316.32550000000055,317.4036182676511,0.6816511900877738,0.0846930587902836,315.9850453076085,0.6633389316469567,314.62,316.06,317.5,376742.0,-0.045425974828738905,314.751823201696
2024-04-05 14:25:00+00:00,315.22,315.61,314.64,314.64,68,315.093,62,-0.7900000000000205,36.21751894682335,-0.17478269076678998,-0.20852080065885636,0.03373810989206637,29.00711445909135,38.154443650741875,-0.5719702954653183,-166.5066871440521,25.07076959090398,-0.7380000000006817,315.89958070351156,16.023961250471668,17.909236646497913,27.873394658169616,314.93605414100347,316.24050000000057,317.54494585899766,0.8249707795156511,-0.11347889180739819,315.80447578323503,0.6852432936721761,314.62,316.06,317.5,376674.0,-0.0898593908418908,314.7539293210329
2024-04-05 14:30:00+00:00,314.71,315.49,314.71,315.16,37,315.121,33,0.5200000000000387,42.69424767572952,-0.2078083422024406,-0.19323716167560556,-0.01457118052683503,19.65267926031014,29.66879636572281,-0.4988318494664301,-126.3211561464425,29.547322461911673,-0.16100000000068349,315.82914444603426,16.43396809571848,16.349224640769574,25.445439119615063,314.79415600919225,316.16900000000055,317.54384399080885,0.8696893059144313,0.1330492744099232,315.76422705146666,0.6970116298384508,314.62,316.06,317.5,376711.0,-0.10637678623829032,314.75590202932324
2024-04-05 14:35:00+00:00,315.14,315.8,315.14,315.68,31,315.55,22,0.5199999999999818,48.343183256701806,-0.1898334726183748,-0.1402098336732318,-0.04962363894514298,23.777346374972222,24.145713364791707,-0.26223500047390935,-68.9241833982684,33.772057293475264,0.385999999999342,315.8149402130786,16.1566089215512,18.42814629793371,23.717866994222096,314.8113232647724,316.08450000000056,317.3576767352287,0.8055926407199088,0.3411453850796042,315.76258913692214,0.6943679419928489,314.62,316.06,317.5,376742.0,-0.14209161695453415,314.7594263206225
2024-04-05 14:40:00+00:00,315.57,315.57,315.0,315.5,30,315.262,27,-0.18000000000000682,46.62968095337893,-0.18794622752983514,-0.11065807086775373,-0.07728815666208141,36.417033773862485,26.615686469715417,-0.30020540369726234,-82.27782926579039,28.54645446856649,0.24749999999932015,315.7849459070711,16.120763813176,17.13717902637349,23.498623450592962,314.7972473342068,316.0045000000006,317.21175266579434,0.7640730849046503,0.2910545098407919,315.7582403067172,0.6933416604219316,314.62,315.925,317.23,376712.0,-0.09624518665749465,314.76201289639573
2024-04-05 14:45:00+00:00,315.45,315.5,315.01,315.01,53,315.249,34,-0.4900000000000091,42.24047005175995,-0.22341409844301552,-0.11690075342474729,-0.10651334501826823,34.2143906020558,31.469590250297305,-0.3889451049835624,-95.95563229215551,28.643813936139484,-0.2000000000007276,315.7111415349691,16.087479069684743,16.253581474119528,22.287028115659044,314.68711997781185,315.9175000000006,317.1478800221893,0.7789248915864032,0.1312115022860045,315.7429519678409,0.67881725610608,314.62,315.83500000000004,317.05,376659.0,-0.09002410093807678,314.76513610315186
2024-04-05 14:50:00+00:00,315.09,315.34,314.87,315.23,53,315.169,28,0.22000000000002728,44.75484192572351,-0.23110642923319347,-0.09967446737194019,-0.13143196186125328,29.239323299069984,33.29024922499656,-0.23419944931480918,-91.80138568128912,29.110367420168576,0.07149999999927559,315.6653185316387,16.29476355573136,15.431688837890077,22.66629000518988,314.6229462556346,315.85100000000057,317.07905374436655,0.7776158659405716,0.2471609028311869,315.73860415808394,0.6639017378127864,314.62,315.8,316.98,376712.0,-0.03658952531225272,314.76801128015546
2024-04-05 14:55:00+00:00,315.12,315.31,314.79,314.93,64,314.996,47,-0.30000000000001137,42.06567955157912,-0.25843111655620987,-0.10159932375596528,-0.1568317928002446,21.699094468918204,28.384269456681796,-0.2122940430925313,-102.28487439872173,30.451826167401425,-0.22200000000071896,315.5952881952922,16.624682438862404,14.554765937495484,22.252500737204667,314.5544584559153,315.75500000000056,316.9555415440858,0.760425991091345,0.15640505983940328,315.7005979023968,0.6536230422547289,314.62,315.8,316.98,376648.0,-0.07236817591851398,314.77019350899445
2024-04-05 15:00:00+00:00,315.09,315.21,314.82,315.07,107,315.003,73,0.13999999999998636,43.76386049312618,-0.26572617224735495,-0.0871155035576883,-0.17861066868966666,24.795751633986868,25.244723133992153,-0.11729647476540483,-92.87401713620984,40.52347701138105,-0.06300000000072714,315.5452607481215,16.931035687484087,13.916047007418594,21.275975692182318,314.51898658057155,315.67400000000055,316.82901341942954,0.7317760850934791,0.23853117641734736,315.689196519661,0.6347928249508187,314.62,315.755,316.89,376755.0,-0.043320509619368744,314.77410188784006
2024-04-05 15:05:00+00:00,315.03,315.49,314.84,314.89,78,315.286,55,-0.18000000000000682,42.05693404546803,-0.28277242759230603,-0.08332940712211151,-0.19944302047019452,19.499591503267443,21.998145868724638,-0.35757230555027997,-79.52450266860873,52.179238631999695,-0.14900000000073987,315.48285496258615,16.45603549922217,16.045222066430238,19.722514928796585,314.4504800311647,315.5960000000006,316.7415199688364,0.725940739956054,0.191842997412754,315.6498776884895,0.6358790517400484,314.62,315.755,316.89,376677.0,-0.07075071219231263,314.7773070585004
2024-04-05 15:10:00+00:00,314.96,315.22,314.77,315.18,198,314.967,104,0.29000000000002046,45.72952833661403,-0.26977137491275016,-0.05626268355404451,-0.21350869135870565,24.831932773109077,23.04242530345493,-0.11092447627799595,-75.45066936225867,45.232096557626974,0.3259999999993397,315.45401163281605,16.16317572510341,15.2168609302994,19.50738875688443,314.48807573146877,315.5180000000006,316.5479242685324,0.6528466005310803,0.33591026528464357,315.6445994823331,0.6226019766157626,314.62,315.755,316.89,376875.0,0.005832189254024103,314.7847018716577
2024-04-05 15:15:00+00:00,315.27,315.31,314.67,315.1,45,315.055,31,-0.07999999999998408,44.88436004851152,-0.26289281369764694,-0.039507297871153035,-0.2233855158264939,25.135387488329346,23.15563725490242,-0.2469292136254242,-73.97977226111324,34.575002031779526,0.4259999999993056,315.4202962392145,16.106326149188767,14.101795054889704,19.22289386416568,314.50995266846405,315.4475000000006,316.3850473315372,0.5944236879585745,0.31467602311284426,315.630766362843,0.6238446925717785,314.62,315.755,316.89,376830.0,0.05358446167177194,314.7861488372093
2024-04-05 15:20:00+00:00,315.12,315.24,314.96,315.06,38,315.081,37,-0.040000000000020464,44.4420818278334,-0.25769858125045175,-0.027450452339166265,-0.2302481289112855,28.17460317460446,26.04730781201476,-0.11730019338680453,-58.90357698289341,38.84769515100566,0.537999999999272,315.38598231167026,16.053537257268022,13.63117389212976,18.58136556037518,314.5481180814432,315.37800000000067,316.20788191855814,0.5262776214938734,0.30840647754235784,315.6262255475407,0.5992843573880823,314.62,315.58000000000004,316.54,376792.0,0.06890035017746049,314.7876587773811
2024-04-05 15:25:00+00:00,315.1,315.13,314.86,315.1,39,314.974,34,0.040000000000020464,45.0254555184168,-0.24750140675479315,-0.013802622274806137,-0.23369878447998702,26.587301587303198,26.632430750079468,0.14619883040936088,-65.7693149485665,32.732854424535454,0.7169999999993024,315.358745901035,16.23617280362286,13.174585942913168,19.199554225388464,314.5844159934804,315.3210000000007,316.05758400652104,0.4671962898254984,0.3499831668591995,315.5952282290615,0.5757640461460751,314.62,315.58000000000004,316.54,376831.0,0.08470169377073665,314.78890204332197
2024-04-05 15:30:00+00:00,315.06,315.49,314.97,315.43,118,315.26,59,0.3299999999999841,49.71645510093903,-0.21036685230086505,0.018665545743297568,-0.22903239804416262,40.16146688560584,31.641123882504967,0.08567077040233517,2.2327291830757803,42.656083031397316,1.1554999999992788,315.3655320056983,15.309901459409978,16.815992656325683,17.952352194314816,314.6174085437392,315.29400000000066,315.9705914562621,0.4291813077708178,0.6005037816696772,315.5940486623909,0.5717808999927827,314.62,315.47,316.32,376949.0,0.18217045677130445,314.79666321243525
2024-04-05 15:35:00+00:00,315.45,315.45,314.65,314.77,85,314.955,57,-0.660000000000025,41.99774986262739,-0.23152505775948384,-0.0019941277722569928,-0.22953092998722685,35.30639442183747,34.018387631582634,-0.28826659908769425,-82.14343757982107,41.91352145968318,0.638999999999271,315.3088146718223,15.2110583349059,15.18201400326454,20.09468102383874,314.5545924139457,315.2525000000007,315.95040758605563,0.4427610160458371,0.15432386060730807,315.580568453006,0.5880822642790134,314.62,315.47,316.32,376864.0,0.1811316591970675,314.7984057228272
2024-04-05 15:40:00+00:00,314.76,314.92,314.49,314.59,139,314.648,75,-0.18000000000000682,40.16620179731423,-0.25982251152038316,-0.024233265226525053,-0.2355892462938581,28.723939556938294,34.73060028812767,-0.2884310618066599,-144.25706963020116,34.521578920198905,0.5984999999992624,315.24035613164875,15.463596956251164,14.373566958512061,21.00604001813752,314.4612677390616,315.2100000000007,315.9587322609398,0.4750688499343964,0.08596681861744514,315.5251360178973,0.5767906739733701,314.49,315.405,316.32,376725.0,0.0880922610018061,314.7961006210138
2024-04-05 15:45:00+00:00,314.7,315.25,314.56,314.99,143,315.079,95,0.4000000000000341,45.820744642589155,-0.2471231090650008,-0.009227090216914147,-0.23789601884808664,21.45488889708317,28.49507429195344,-0.006349004793493318,-73.4109221127999,40.6791728459061,1.1129999999992606,315.21651269053933,14.75972737987342,17.192503571505824,19.235928370205855,314.50393831574104,315.15850000000074,315.81306168426045,0.4153857086257884,0.3712879136889111,315.5217149234249,0.5848770544038435,314.49,315.405,316.32,376868.0,0.05235057910671882,314.79852726598244
2024-04-05 15:50:00+00:00,314.99,315.59,314.88,315.4,272,315.328,202,0.40999999999996817,50.938721704396315,-0.20165066430291745,0.02899628363613535,-0.2306469479390528,45.55238560327539,31.910404685766082,0.05392887732764695,43.01794271704209,52.80773375587691,1.6239999999992847,315.23398767239274,14.129535729857576,19.81397228331163,17.5930979592881,314.5098598295114,315.1520000000007,315.79414017049004,0.4075114043314409,0.6931042562017844,315.5193071037882,0.5938144076607104,314.49,315.405,316.32,377140.0,0.13056730663254998,314.8145196793875
2024-04-05 15:55:00+00:00,315.51,315.79,315.07,315.5,474,315.353,339,0.10000000000002274,52.126569187888535,-0.15574888377079787,0.05991845133460394,-0.21566733510540181,68.9052922386252,45.30418891299505,0.18099260153050523,113.172713006542,66.40113187447302,1.808999999999287,315.2593221797839,13.979558383843571,20.493382277245658,16.09219156647143,314.5593067033825,315.1330000000007,315.70669329661894,0.3640959827236217,0.8198573193748785,315.5184581022403,0.6028276642563759,314.49,315.405,316.32,377614.0,0.11860224575863898,314.8487999547153
2024-04-08 09:30:00+00:00,316.18,316.64,313.55,313.55,503,315.786,138,-1.9499999999999886,34.55656987630277,-0.2735665898066486,-0.04631940376099744,-0.22724718604565117,53.47319347319286,55.97695710503162,-0.48243247532293587,-204.76764430158522,53.44809147044962,-0.08600000000069485,315.09652959123304,14.894229916036013,14.69801811164969,25.45225177397195,314.15734473935487,315.0390000000007,315.9206552606466,0.5597118202164527,-0.34443436480487105,315.3427517663186,0.7804828310952043,313.55,315.095,316.64,377111.0,-0.07946792452751855,314.58
2024-04-08 09:35:00+00:00,313.5,313.98,310.51,310.94,505,311.847,298,-2.6100000000000136,23.25708820748607,-0.5709614695805385,-0.27497142682790987,-0.29599004275262863,28.235663194879695,50.20471630223306,-1.2544063006129091,-556.6054555178612,44.94284918800115,-2.6295000000006894,314.70066963016325,17.978409616003127,10.952344930890625,41.29216818028312,312.8617811368386,314.85400000000067,316.84621886316273,1.265487408870182,-0.48232179013412646,314.50090033468376,0.9725912003026916,310.51,313.575,316.64,376606.0,-0.17147124974018496,313.192251984127
2024-04-08 09:40:00+00:00,310.87,312.1,309.5,311.56,364,310.741,205,0.6200000000000045,29.181062520117656,-0.747997783140363,-0.36160619231018754,-0.3863915908301755,11.955407502859785,31.221421390311253,-1.1485500349006972,-360.0796838770892,37.5735118978891,-1.9185000000006767,314.40155823681437,21.23946751019452,9.084286407500123,40.874970041068266,312.2264101653682,314.6740000000007,317.12158983463326,1.5556352508516957,-0.13613599712229285,314.13398399958385,1.0888346859953582,309.5,313.07,316.64,376970.0,-0.09265160584299167,312.6247837706511
2024-04-08 09:45:00+00:00,311.35,312.92,311.23,312.64,186,311.992,93,1.079999999999984,38.139009944744885,-0.7920234101956112,-0.32450545549234855,-0.46751795470326263,26.61460451499794,22.26855840424628,-0.7807045382418387,-179.08066994767404,39.716882987038446,-0.7285000000006789,314.23379078568917,23.053116457415985,13.290545987756907,36.515276174135515,311.9679240421295,314.52200000000073,317.076075957872,1.624100036163602,0.13156929726370803,314.0463971059802,1.1317750655671182,309.5,313.07,316.64,377156.0,-0.05859305115389427,312.5816324347454
2024-04-08 09:50:00+00:00,312.73,313.1,312.18,312.72,118,312.634,64,0.08000000000004093,38.75697885144011,-0.8111087486554425,-0.2748726351617439,-0.5362361134936986,39.30905695611589,25.959689657991685,-0.7427156732050966,-118.43047721371785,44.66414489629067,-0.6095000000005939,314.08962023467114,24.486119171060512,13.6598077853569,34.366367386290875,311.7554224086421,314.3830000000007,317.0105775913593,1.6715774016779505,0.1835488311610941,313.95238743691135,1.116648275169468,309.5,313.07,316.64,377274.0,-0.057742590884599036,312.58761933174225
2024-04-08 09:55:00+00:00,312.62,312.84,312.0,312.84,137,312.396,84,0.1199999999999477,39.7295692885201,-0.8072455950424455,-0.21680758523899757,-0.590438009803448,45.28478057889822,37.06948068333783,-0.7172326245636462,-104.06260904242382,43.35733356826487,-0.4495000000006826,313.9706087837501,25.91903087995284,12.912613264885668,33.65866707319096,311.58106000650565,314.2745000000007,316.9679399934958,1.7140684296658302,0.2337048526298688,313.89930709130647,1.0968876840859327,309.5,313.07,316.64,377411.0,-0.0045919150432690795,312.5855322669608
2024-04-08 10:00:00+00:00,312.67,312.81,311.56,312.36,94,312.044,71,-0.47999999999996135,37.185704208866575,-0.8333101260288913,-0.1942976929803547,-0.6390124330485366,43.97759103641469,42.85714285714341,-0.9732745775607898,-103.33144098113796,41.39948859121656,-0.8815000000006421,313.817217471012,27.49572211425846,11.848994580372743,33.717671789715574,311.35202249043886,314.1310000000007,316.90997750956257,1.7693112170157348,0.18135762273946576,313.8138838691947,1.10996713522265,309.5,313.07,316.64,377317.0,-0.005045980553095933,312.5686645691313
2024-04-08 10:05:00+00:00,312.37,313.1,311.69,312.14,145,312.357,70,-0.22000000000002728,36.04648000029405,-0.8617845007216829,-0.17821765413851698,-0.6835668465831659,41.2698412698412,43.510737628385186,-0.8355307049591754,-86.14369039670787,44.471569849185016,-1.0025000000006798,313.65748247377275,28.51324780819435,12.62508354625406,30.71620717004616,311.10879103123085,313.9915000000007,316.8742089687706,1.8361700675144743,0.17886109557725893,313.67479274771483,1.1313980541353195,309.5,313.07,316.64,377172.0,-0.010985690834873114,312.55038661468484
2024-04-08 10:10:00+00:00,312.29,312.78,311.59,312.78,119,312.187,73,0.6399999999999864,41.647117752124885,-0.8232184466978083,-0.11172128009171389,-0.7114971666060944,40.98972922502326,42.0790538437602,-0.5753520455195615,-72.60933249634441,44.4698765214637,-0.21500000000071395,313.5739127143658,29.522363920302094,11.6800788711897,29.0460603118616,310.9928217810636,313.87700000000075,316.7611782189379,1.8377760835850723,0.3098245120918662,313.6123268564205,1.135583907411368,309.5,313.07,316.64,377291.0,0.012422819983687985,312.5412298479963
2024-04-08 10:15:00+00:00,312.59,313.46,312.38,312.87,71,312.875,52,0.09000000000003183,42.410884345646984,-0.7764419833264355,-0.051955853376272954,-0.7244861299501626,43.3706816059756,41.8767507002805,-0.6730372392774409,-42.23828311956937,46.83539125474277,-0.11600000000066757,313.5068734082357,29.42412991409225,15.176067344986814,27.065970972935936,310.8993255313281,313.7760000000007,316.6526744686733,1.8335847666313536,0.3425264989370265,313.5601052525644,1.131613628310555,309.5,313.07,316.64,377362.0,0.028113008664365204,312.5526969967291
2024-04-08 10:20:00+00:00,312.67,313.85,312.62,313.48,84,313.406,48,0.6100000000000136,47.43296662605326,-0.6822844466870492,0.03376134661049068,-0.7160457932975399,49.626517273576134,44.66230936819215,-0.6087507926442526,-18.641468772018133,50.257865700144286,0.37349999999935335,313.5043140360228,28.792377394576828,16.451612561025403,24.977570497495645,310.8857128491588,313.6910000000007,316.49628715084265,1.7885671892670991,0.462392441726087,313.55970199546493,1.1386412262883738,309.5,313.07,316.64,377446.0,-0.006171226828459325,312.5802866150759
2024-04-08 10:25:00+00:00,313.66,314.0,312.92,314.0,135,313.382,100,0.5199999999999818,51.32940873812185,-0.5592574940870918,0.12543063936835852,-0.6846881334554503,55.32212885154079,49.43977591036465,-0.47543581616481534,0.9352738079596985,50.12448223007328,0.7924999999993361,313.5515222230682,28.00011106870371,16.27734716479776,23.279093885728138,310.90111864997255,313.6360000000007,316.37088135002887,1.7439843321737012,0.5665476767384343,313.66015611264345,1.1344525672677745,309.5,313.07,316.64,377581.0,0.025690450118887983,312.63841798726804
2024-04-08 10:30:00+00:00,314.01,314.83,313.73,313.73,90,314.25,68,-0.2699999999999818,49.286595406960956,-0.4780340127727527,0.16532329654615807,-0.6433573093189108,59.33706816059782,54.76190476190539,0.05740711210333593,28.59481582537198,47.0972837469483,0.4734999999993761,313.56852010658554,26.217280091275526,20.384830579494018,21.663294307373484,310.91279169859916,313.5695000000007,316.2262083014022,1.694494076370002,0.5302065529577825,313.67037149854673,1.1319916696057883,309.5,313.07,316.64,377491.0,0.004628225426652896,312.6898654122566
2024-04-08 10:35:00+00:00,313.67,313.9,313.28,313.28,63,313.661,47,-0.4500000000000455,46.000653676804355,-0.4448471369535696,0.158808137892273,-0.6036552748458426,58.40336134453785,57.68751945222596,0.7525567633626995,-0.5141413112598419,36.28226656396832,-0.017000000000621185,313.54104200119644,25.031313677727834,19.56071189096229,23.72178286069296,310.9146647871325,313.4785000000007,316.04233521286886,1.6357327299117348,0.46128846366482296,313.65838130589424,1.0954208360625182,309.5,313.07,316.64,377428.0,-0.01967461221797137,312.70906911502163
2024-04-08 10:40:00+00:00,313.34,313.57,313.16,313.23,69,313.326,50,-0.049999999999954525,45.63658247530698,-0.41776514436645584,0.14871210438350935,-0.5664772487499652,60.72203740783385,59.48748897099032,0.5360123250738313,-4.852320675111813,43.56287711442711,-0.106500000000608,313.5114189534635,24.05335399044999,19.01329659304403,23.877004426434745,310.9652665534188,313.36850000000067,315.7717334465825,1.533806650369674,0.47118465536553733,313.6482837738939,1.046462204915193,309.5,313.07,316.64,377359.0,-0.05581062674857036,312.7247807181016
2024-04-08 10:45:00+00:00,313.22,313.99,313.22,313.99,36,313.731,21,0.7599999999999909,51.87178227501269,-0.33115942203329496,0.18825426137333623,-0.5194136834066312,69.05418827943954,62.726529010604224,0.4318065506653035,26.89744153158308,57.585490107969086,0.5899999999993497,313.55699810075265,22.61122730299597,20.916715622703876,22.59793928613524,310.9941501335024,313.3295000000006,315.66484986649886,1.4906670878409018,0.6414135007080934,313.66696680506976,1.0267149045641066,309.5,313.07,316.64,377395.0,-0.031053413167221704,312.73813411793554
2024-04-08 10:50:00+00:00,314.1,314.26,313.79,313.79,95,313.958,43,-0.19999999999998863,50.23879090582136,-0.2754864552819072,0.1951417824997792,-0.4706282377816864,75.11083315961419,68.29568628229634,0.34215911997952375,45.404849186440714,74.83807813033926,0.3459999999994352,313.57918875782383,21.049730954562765,22.159299297653288,21.829262608235954,311.0152750773522,313.28950000000066,315.5637249226491,1.4518360319438977,0.6100374890396739,313.677351046608,0.9869495542380969,309.5,313.07,316.64,377300.0,-0.03699927138218321,312.77893390191895
2024-04-08 10:55:00+00:00,313.93,314.38,313.74,314.03,77,314.038,67,0.23999999999995225,52.184110183557465,-0.20958328810877447,0.20883595973832952,-0.418419247847104,76.96214313354632,73.70905485753383,0.38038613987980696,58.18749847452728,72.79425749179833,0.5754999999993515,313.6221231618406,19.747363576993806,21.9973174271624,20.792115534890478,311.07488720608194,313.24150000000066,315.4081127939194,1.3833497757600521,0.6819660629283856,313.72347704121194,0.962167443221089,309.5,313.07,316.64,377377.0,-0.04934257244603187,312.8127879626427
2024-04-08 11:00:00+00:00,314.32,314.32,312.95,313.42,68,313.468,55,-0.6099999999999568,47.13991337405709,-0.20422230769554517,0.17135755212124704,-0.3755798598167922,67.84233775059492,73.3051046812523,0.33935202970931666,31.568132997097276,66.4326428218386,-0.028000000000588443,313.6028733369034,19.080235175294394,19.825827224068682,24.431988594871616,311.2112944183117,313.14250000000067,315.07370558168964,1.2334356286284787,0.5718463126428666,313.7151213828602,0.9912983401338687,309.5,313.07,316.64,377309.0,-0.09531737165478865,312.8300360482145
2024-04-08 11:05:00+00:00,313.55,313.8,312.55,312.55,140,313.176,93,-0.8700000000000045,41.045970603528545,-0.2670964990219886,0.08678668863584288,-0.3538831876578315,54.23037716615718,66.3449526834333,0.13135131671686562,-7.136322049408182,66.26858857002773,-0.8550000000005866,313.5025996857697,18.880158231371844,18.072803445355657,25.101161376456847,311.3821825897961,312.9950000000007,314.60781741020526,1.0305707185127986,0.3620426598866417,313.70188449086476,1.0097770301243068,309.5,313.07,316.64,377169.0,-0.18050700340675818,312.83620845434007
2024-04-08 11:10:00+00:00,312.67,313.52,312.44,313.37,81,312.93,57,0.8199999999999932,47.88440346720361,-0.24789996517205282,0.08478657798862294,-0.33268654316067575,47.3647449692308,56.479153295328125,0.18863098663597366,14.127024506054676,73.29146834401638,0.03649999999942111,313.4899711442678,18.808229311057435,16.698939264129898,23.96727390409193,311.38369665833557,312.9860000000007,314.5883033416658,1.023881797693892,0.6198274977072323,313.69984744462164,1.014792956543998,309.5,312.16499999999996,314.83,377250.0,0.0007877461495944804,312.8431823899371
2024-04-08 11:15:00+00:00,313.23,313.5,313.09,313.35,36,313.269,29,-0.01999999999998181,47.7389524357409,-0.2316303165412137,0.08084498129556966,-0.31247529783678335,46.511496205686605,49.368872780358686,0.15341835267044246,29.3390473050807,70.80154738325439,0.0819999999994252,313.47664055909945,18.74143817076548,16.19560079544464,23.244853709932705,311.80320763116066,313.10650000000066,314.40979236884067,0.8324914167160388,0.5934172584069087,313.69136070803955,0.9715934596479999,309.5,312.16499999999996,314.83,377214.0,0.17735907227668374,312.84844527363185
2024-04-08 11:20:00+00:00,313.16,313.71,313.16,313.58,50,313.46,33,0.22999999999996135,49.6336745123982,-0.19789620075874836,0.09166327766242799,-0.28955947842117635,52.74628369866522,48.874174957861364,0.03189996172003884,41.21085458640636,68.97279807627919,0.34649999999936654,313.4864843153757,18.338849712349298,17.11303354359609,22.274901050740883,312.10103038964206,313.20750000000066,314.31396961035927,0.7065409419369583,0.6683281657770044,313.6905415124173,0.9414796411017109,311.23,313.03,314.83,377264.0,0.10832759659480323,312.85816493161866
2024-04-08 11:25:00+00:00,313.58,313.62,313.14,313.62,77,313.3,49,0.040000000000020464,49.97336666970926,-0.16602022741625433,0.0988314008039376,-0.2648516282201919,50.89098814276523,50.04958934903951,-0.12101910828025142,33.11006603009999,62.153149917942294,0.4604999999994561,313.49920009486374,17.990661244986256,16.46721986965921,21.591530370359074,312.16824865094026,313.25650000000064,314.344751349061,0.6947988942354801,0.6670110495673699,313.68956209486413,0.9085168095944471,311.56,313.195,314.83,377341.0,0.08840650086568332,312.8720271213481
2024-04-08 11:30:00+00:00,313.47,313.53,313.05,313.53,41,313.341,31,-0.09000000000003183,49.16982006038855,-0.1463336930036121,0.09481434817326387,-0.24114804117687597,47.986223778214026,50.54116520654865,-0.06374908360693432,16.37444771251908,56.74303513763002,0.4414999999993938,313.5021334191624,17.788673820832933,15.709080081006515,21.324407561250563,312.23157801843655,313.2970000000006,314.36242198156464,0.6801354507474001,0.6093463454064154,313.68759350245165,0.8843370374805576,311.56,313.195,314.83,377300.0,0.10438165393138446,312.8780604806935
2024-04-08 11:35:00+00:00,313.55,313.78,312.93,313.63,102,313.292,61,0.10000000000002274,50.129352463993094,-0.12126494162043855,0.09590647964514992,-0.21717142126558847,48.256624825662435,49.04461224888106,0.1117211440245125,23.68622124118337,55.34713995370387,0.5909999999994398,313.514311188766,17.144880190495165,16.652456238885293,19.856305636343688,312.28327115555214,313.3365000000006,314.3897288444491,0.6722669363119084,0.639333441894605,313.68659246543393,0.8818843919462296,311.56,313.195,314.83,377402.0,0.06412663772551856,312.894697838975
2024-04-08 11:40:00+00:00,313.34,313.67,313.3,313.63,15,313.485,11,0.0,50.129352463993094,-0.10024224533310644,0.09354334074598564,-0.19378558607909208,52.245898575105066,49.496249059661004,0.12770168885483102,32.156472733282854,51.813428525097684,0.643499999999392,313.52532917078827,16.54707181946724,16.131825006415426,19.235507555421062,312.44100052207955,313.40000000000066,314.35899947792177,0.6119971141806695,0.6199166450527809,313.6860663559251,0.8453212210929278,311.59,313.21,314.83,377402.0,0.0581685204965784,312.8974340664572
2024-04-08 11:45:00+00:00,313.35,313.35,312.66,313.02,62,312.952,39,-0.6100000000000136,44.22340741153049,-0.13129007877938648,0.049996405839764474,-0.18128648461915095,47.00930279371354,49.17060873149418,-0.30892703589286974,-89.13857677904814,51.87318557352959,0.06149999999939837,313.47720258309414,16.913247106062986,14.823384490044248,23.026868945885052,312.6545090254853,313.4440000000006,314.23349097451586,0.5037524881735003,0.2314725477001636,313.6464381069052,0.8542268481577165,311.59,313.21,314.83,377340.0,0.09785776463010785,312.8993928337543
2024-04-08 11:50:00+00:00,313.15,313.29,312.83,312.99,31,313.077,26,-0.029999999999972715,43.94917163974992,-0.15651228357313585,0.019819360836812072,-0.17633164440994792,39.862542955326354,46.372581441382145,-0.2549475764046072,-102.95747038270113,57.436568165308024,0.016499999999382453,313.4308023370852,17.25326701504475,14.233779049496134,22.110966965578147,312.6956199048827,313.4545000000006,314.21338009511857,0.4842043072394517,0.19395692218780652,313.6303275362434,0.8260677875750251,312.38,313.605,314.83,377309.0,0.013653056744478807,312.90057688740495
2024-04-08 11:55:00+00:00,313.13,313.14,312.02,312.74,163,312.567,106,-0.25,41.63228094509493,-0.1944326744107343,-0.014480824000629111,-0.1799518504101052,29.58529908556142,38.81904827820093,-0.4107887781422015,-191.71454490476998,46.957576742366534,-0.19650000000058299,313.3650116383152,18.53053758302643,12.88948423661669,26.853043040688817,312.6672926292333,313.4480000000006,314.2287073707679,0.4981415550696045,0.04656505977088159,313.61819031190447,0.8470629456053808,312.02,313.42499999999995,314.83,377146.0,0.04790349992930508,312.8889823440689
2024-04-08 12:00:00+00:00,312.72,312.75,312.28,312.62,22,312.604,20,-0.12000000000000455,40.52786047015996,-0.2314992749311955,-0.04123793961687222,-0.19026133531432327,28.09423961791678,32.514027219602006,-0.25524854827388976,-175.71466037241998,40.655064881865364,-0.2885000000005675,313.2940581489518,19.71657453900942,12.361862440426783,25.75383297594133,312.5453372761287,313.4050000000006,314.2646627238725,0.5485954109678562,0.04342559110568006,313.4832962607162,0.8201298780621412,312.02,313.42499999999995,314.83,377124.0,0.033682157599996154,312.8870089088824
2024-04-08 12:05:00+00:00,312.56,312.74,312.31,312.57,72,312.596,36,-0.05000000000001137,40.05110879324856,-0.2618904944280871,-0.057303327291011064,-0.20458716713707603,26.61508228936448,28.09820699761472,0.006398976163812797,-150.41518386717277,32.83660056493422,-0.3020000000006462,313.22510023000405,20.817894569565055,11.882620628847665,24.7554143614344,312.4462508811935,313.3335000000006,314.22074911880765,0.5663289235316753,0.0697375270278416,313.35587953178174,0.7922634582005602,312.02,313.42499999999995,314.83,377052.0,-0.05107198385995175,312.88052107677663
2024-04-08 12:10:00+00:00,312.58,312.71,312.28,312.42,32,312.446,26,-0.14999999999997726,38.58468516063753,-0.29468258384105184,-0.07207633336318064,-0.2226062504778712,23.936227468060792,26.21518312511451,-0.30315601365796807,-141.0302702052263,34.122108615224214,-0.4185000000006198,313.1484240176227,21.877093134453354,11.406404345955629,24.0429038395442,312.31642026142913,313.2680000000006,314.21957973857207,0.6075179964576438,0.05442514923992721,313.0732062919938,0.7663874969005207,312.02,313.2,314.38,377020.0,0.005891255057800207,312.87713795175546
2024-04-08 12:15:00+00:00,312.6,312.76,312.4,312.59,36,312.627,27,0.16999999999995907,41.21179049421847,-0.3034549321407667,-0.0646789453303164,-0.23877598681045029,26.257105742328548,25.6028051665851,-0.24254029041009817,-104.9851065025646,42.83503731137822,-0.21900000000061937,313.0952407778491,22.725381813620295,11.492977163204937,23.204444673235788,312.23718127652086,313.2335000000006,314.2298187234804,0.6361508098461743,0.17706117287792042,312.97115643060636,0.7373598185504845,312.02,313.2,314.38,377056.0,0.05582157221225133,312.87443905758266
2024-04-08 12:20:00+00:00,312.59,312.68,311.55,311.75,79,312.055,51,-0.839999999999975,33.570400374659464,-0.37387822574152096,-0.10808179114485655,-0.2657964345966644,21.2756278713983,23.82298702726304,-0.5835831366796329,-169.70145571183187,33.04609565381553,-1.020000000000607,312.96712260853013,24.476236365224473,10.28100862240623,28.689769959010025,311.9716873047654,313.15950000000055,314.3473126952357,0.7585991772468343,-0.09331745049311357,312.63263505526163,0.7654055457968781,311.55,312.96500000000003,314.38,376977.0,0.051141275967408646,312.8570285142571
2024-04-08 12:25:00+00:00,311.88,312.74,311.88,312.57,45,312.459,25,0.8199999999999932,44.40694198236835,-0.35937934493586,-0.07486632827135647,-0.2845130166645035,29.031627938578378,25.521453850768903,-0.33480007652573196,-99.10834249420226,33.765104549433886,-0.15700000000060754,312.92930140771773,25.941779621064633,9.899098693680205,26.09359392135298,311.93859087364166,313.0885000000006,314.2384091263595,0.7345585202643461,0.27454740200107497,312.6279162957637,0.7814480068113875,311.55,312.96500000000003,314.38,377022.0,0.044154139141028996,312.8519045263418
2024-04-08 12:30:00+00:00,312.68,312.9,312.56,312.8,38,312.767,26,0.2300000000000182,47.01765371960802,-0.3255767534791971,-0.03285098945175491,-0.2927257640274422,36.920777279521836,29.076011029833335,-0.23283258380376592,-40.902531811633985,32.78059904870771,0.08449999999942293,312.9169869879351,26.868447322416795,11.10250074495632,25.248563862897516,311.9296235990562,313.03900000000056,314.1483764009449,0.7087783956276172,0.39228182616959734,312.63604612198685,0.749916006324858,311.55,312.96500000000003,314.38,377060.0,0.13347051227011833,312.8509866862697
2024-04-08 12:35:00+00:00,312.81,312.98,312.58,312.98,52,312.79,35,0.18000000000000682,49.03481809124633,-0.2810239909022698,0.009361418500137941,-0.29038540940240776,55.30642750373767,40.4196109072798,-0.207250581895857,-18.604379902625254,40.40857468005265,0.2804999999994493,312.92298822717936,27.509874375463,11.453178834972242,24.253439514215113,311.9745854785001,312.9865000000006,313.9984145215011,0.646618637864891,0.49678826627028394,312.63787890770647,0.7249220058730849,311.55,312.935,314.32,377112.0,0.18383726976349002,312.8509323332527
2024-04-08 12:40:00+00:00,312.92,312.98,312.66,312.86,35,312.831,17,-0.12000000000000455,47.73016086406036,-0.25248807730611134,0.030317865677037148,-0.2828059429831485,59.6412556053823,50.62282012954777,-0.24551222778432802,-15.552438834357645,40.72154951000465,0.16999999999939064,312.91698934840036,28.105485210434473,11.077047629685888,23.45693789940002,311.9652976042193,312.9585000000006,313.95170239578187,0.6347182746474563,0.45041292670106436,312.6397277118732,0.6959990054535783,311.55,312.675,313.8,377077.0,0.2137460336970016,312.8507845489444
2024-04-08 12:45:00+00:00,312.99,313.11,312.63,312.85,75,312.838,45,-0.009999999999990905,47.616462968767806,-0.2280512438355231,0.04380375931810032,-0.27185500315362343,61.39690329131154,58.781528800144336,-0.05430962877770451,-8.98539872707938,38.590912177218854,0.1544999999994161,312.9106094104575,28.270966280403037,11.883410724071068,22.27522657801249,311.9964989770576,312.9735000000006,313.9505010229436,0.6243346628024404,0.4367963814261998,312.64139849972776,0.6805705050640383,311.55,312.66499999999996,313.78,377002.0,0.3428050303668539,312.85100636342213
2024-04-08 12:50:00+00:00,312.78,312.78,312.49,312.63,36,312.623,27,-0.22000000000002728,45.072678791421176,-0.22385655956270512,0.03839875487273464,-0.26225531443543976,60.021716445271785,60.3532917806557,-0.11501964919007346,-47.68605378362385,35.617813601306736,-0.05450000000064392,312.88388470469965,28.644659932769656,11.418782255262462,22.924802752735395,311.96633970452325,312.9365000000006,313.90666029547793,0.6200365220914404,0.3420364132456115,312.64134782801364,0.6576726118451794,311.55,312.66499999999996,313.78,376966.0,0.3024818702723732,312.84917504089736
2024-04-08 12:55:00+00:00,312.72,312.83,312.52,312.79,27,312.717,24,0.160000000000025,47.278610008097246,-0.2052555213482492,0.045599834469752465,-0.25085535581800167,64.19504084435742,61.87122019364741,0.0159877214299442,-28.74709205716946,40.93424269757956,0.08449999999936608,312.87494330425204,28.83199969414953,11.583592605138609,22.122670220434653,311.95551993776013,312.9085000000006,313.861480062241,0.6091110099217123,0.4378266111244973,312.6431529517477,0.6328388538562383,311.55,312.66499999999996,313.78,376993.0,0.3144966026683387,312.848323269856
2024-04-08 13:00:00+00:00,312.78,313.22,312.66,312.85,33,312.885,29,0.060000000000002274,48.12004217949865,-0.1835566393129966,0.05383897320400405,-0.23739561251700064,69.70289306444539,64.6398834513587,0.0735717484485976,17.90770362198805,41.09197035560014,0.10299999999938336,312.87256775146614,27.84985444266808,15.283779163502778,20.712765915987497,311.9701441363175,312.87200000000064,313.77385586368376,0.5765014853889914,0.48780292900088823,312.64822947602624,0.627636078580793,311.55,312.66499999999996,313.78,377026.0,0.28502378162880465,312.8487923484674
2024-04-08 13:05:00+00:00,312.86,312.95,312.55,312.95,26,312.722,18,0.0999999999999659,49.56481418895638,-0.15648706917926347,0.06472683467018975,-0.22121390384945322,77.6470048408922,70.51497958323216,0.12157276770004,4.938271604919715,50.351164984171234,0.11499999999932697,312.8799422513265,27.15683225940593,14.569522881802984,21.029953473332796,312.00293372565,312.83850000000064,313.6740662743513,0.5341837877055658,0.5667212185448754,312.65445494345107,0.6113763586821632,311.55,312.66499999999996,313.78,377052.0,0.24934492924433208,312.84860099274533
2024-04-08 13:10:00+00:00,312.8,312.97,312.8,312.94,8,312.863,8,-0.009999999999990905,49.416611068843395,-0.13429310888443524,0.06953663597201437,-0.2038297448564496,81.63672654690488,76.32887481741464,0.16644260930798183,35.13513513511771,52.885004255094636,0.048499999999307875,312.8856620369144,26.454077533603996,14.510786100016762,20.589556902579943,312.0336832911734,312.8090000000006,313.58431670882777,0.49571253309666613,0.5844816050705055,312.7096555795195,0.5798494759191526,311.55,312.66499999999996,313.78,377044.0,0.22144285973300099,312.8487011205122
2024-04-08 13:15:00+00:00,313.0,313.14,312.55,312.85,47,312.859,35,-0.08999999999997499,48.024811410912996,-0.12255375983420436,0.0650207880177962,-0.18757454785200056,81.63672654690488,80.30681931156779,0.0831760452989716,31.648800408360103,55.20362096936747,-0.09150000000067848,312.8822656524464,26.311368060925126,13.457474300104538,22.170769149103783,312.0913542905261,312.7700000000006,313.4486457094751,0.4339583140803103,0.5589409163592615,312.7156924207674,0.580574513353497,311.55,312.61,313.67,376997.0,0.16467194694371692,312.8486794871795
2024-04-08 13:20:00+00:00,312.99,312.99,312.53,312.77,42,312.788,17,-0.08000000000004093,46.76400721209972,-0.11834140647766844,0.055386513099465684,-0.17372791957713413,78.04391217564729,80.43912175648616,0.3271852445870138,21.211022480050904,54.24698746983949,-0.1960000000007085,312.8715736855467,26.218689175319483,12.684391265954,21.146905785689164,312.1745110869908,312.7270000000006,313.2794889130104,0.3533362408809111,0.5389148080502897,312.716058070441,0.5719620481139641,311.55,312.45000000000005,313.35,376955.0,0.14971168433423146,312.84787613925
2024-04-08 13:25:00+00:00,312.84,312.84,312.5,312.79,17,312.635,16,0.020000000000038654,47.137647037586454,-0.11209706801912489,0.049304681246407384,-0.16140174926553227,75.04990019959988,78.24351297405117,0.07038423393159743,7.822601499854844,49.65936438572046,-0.1880000000006703,312.8638047631137,26.19575446441339,12.129740200994362,20.60804083849647,312.17852793453596,312.7155000000006,313.2524720654652,0.34342529581336606,0.5693704615108512,312.7188992111517,0.5553933303915363,311.55,312.42,313.29,376972.0,0.16722410095119308,312.84735283173325
2024-04-08 13:30:00+00:00,312.83,312.83,312.67,312.67,27,312.764,12,-0.12000000000000455,45.092664359498954,-0.11549997016101088,0.036721423283617105,-0.15222139344462798,68.7535377007171,73.94911669198858,-0.04156010230178531,20.571827057187775,60.03816988395353,-0.3245000000006826,312.8453471666267,26.17445794714345,11.866768840724063,20.161260904053936,312.1773324032118,312.69950000000057,313.22166759678936,0.33397405290944787,0.4717523643922266,312.71702031050154,0.5271509496492814,311.55,312.385,313.22,376945.0,0.14869743320173995,312.84660970557775
2024-04-08 13:35:00+00:00,312.59,312.76,312.4,312.55,27,312.589,24,-0.12000000000000455,43.07995237992858,-0.12642247217917202,0.020639137012364778,-0.1470616091915368,50.499801271139084,64.76774639048584,-0.13738897054125232,-41.27503064977386,53.06687031556825,-0.4445000000006871,312.81721886504323,26.73447721840944,11.274496681510422,22.898270350252293,312.1642243834137,312.6900000000006,313.21577561658756,0.3362919291227349,0.36686335807143544,312.70667752926977,0.5152115961029052,311.55,312.385,313.22,376918.0,0.10894411148009721,312.8449621295684
2024-04-08 13:40:00+00:00,312.52,312.73,312.49,312.73,21,312.606,19,0.18000000000000682,46.90802820893406,-0.11918030171278815,0.022305045982998928,-0.14148534769578708,39.16393641548544,52.8057584624477,-0.041552131944000426,-11.030971574014847,51.37953468738421,-0.2485000000007176,312.8089123064677,27.254495113156434,10.884474136549308,22.106142601271785,312.17046762095543,312.6955000000006,313.2205323790458,0.3358106394528675,0.532855116537911,312.7070630835909,0.49555362495269834,311.55,312.385,313.22,376939.0,0.12349786228969258,312.84406309471524
2024-04-08 13:45:00+00:00,312.63,312.64,312.31,312.35,41,312.488,36,-0.37999999999999545,40.68694346229068,-0.1424614467694596,-0.000780879258938022,-0.14168056751052158,20.977396587155233,36.88037809126041,-0.15982100047946535,-96.75227612446244,41.35024790169752,-0.621000000000663,312.7652063725184,28.105379328698493,10.218291126284862,23.376205228370555,312.14053400936234,312.68450000000064,313.22846599063894,0.3479328144748444,0.19253592526243332,312.6764267181778,0.4901569374560782,311.55,312.385,313.22,376898.0,0.06664041636026699,312.84039825897713
2024-04-08 13:50:00+00:00,312.35,312.84,312.35,312.84,85,312.66,34,0.48999999999995225,49.91165490003978,-0.11998984877374141,0.017352574989424135,-0.13734242376316555,34.29375502546234,31.47836267603483,0.06717205642452484,-1.9114836053403417,53.91302734876297,-0.11850000000072214,312.7723295751357,28.046109167457253,12.403215279990489,21.706972718814715,312.171665757164,312.70550000000065,313.2393342428373,0.34142939144762857,0.6259754332024754,312.6771898419262,0.49014572763778347,311.55,312.385,313.22,376983.0,0.18286481865709076,312.8374245014245
2024-04-08 13:55:00+00:00,312.98,313.5,312.88,313.42,34,313.145,19,0.5800000000000409,58.1988459937101,-0.054748683976242773,0.06607499182953822,-0.12082367580578099,51.97155785391039,35.74756982217648,0.20141308865373464,221.50818355255325,49.90399632794586,0.4929999999993129,312.83401247274185,26.212154990405498,20.624879903926825,19.66959828474758,312.13257018395467,312.74700000000064,313.3614298160466,0.3929245147329749,1.047662224735709,312.707270717892,0.5022781756636578,311.55,312.525,313.5,377017.0,0.21253970681926787,312.84052043558194
2024-04-08 14:00:00+00:00,313.26,313.56,313.26,313.51,22,313.45,17,0.08999999999997499,59.32348617067742,0.004169592534367439,0.09999461467211875,-0.0958250221377513,82.50635638870791,56.25722308936071,0.21096372063287294,266.3687453449741,56.249886902375664,0.5909999999993261,312.8983922372426,24.664678564836063,20.59743122110295,18.805584958029574,312.3210155655728,312.83500000000066,313.34898443442853,0.32859778121237554,1.1566346710000002,312.7476045970689,0.487829734544826,311.88,312.72,313.56,377039.0,0.31798256343912923,312.84332066441436
2024-04-08 14:05:00+00:00,313.51,313.76,313.5,313.7,71,313.627,35,0.18999999999999773,61.668151495546816,0.06543981381719277,0.12901186876395526,-0.06357205494676249,95.04645996329572,76.50812473530517,0.2396548969483936,276.3150347042936,60.10835969069595,0.8124999999993179,312.97473583369566,23.732990162836835,22.815719827320777,18.064959363315843,312.2693979193637,312.8915000000007,313.51360208063767,0.3976471592465609,1.1498129689354726,312.82880698066685,0.47155618207733774,312.31,313.03499999999997,313.76,377110.0,0.32158717110374896,312.85528465432355
2024-04-08 14:10:00+00:00,313.77,313.8,313.6,313.8,26,313.695,21,0.10000000000002274,62.880886231616316,0.12067500355368566,0.14739764680035852,-0.02672264324667286,97.28735632183869,91.61339089128127,0.2748130632070023,221.20528805766472,59.54870470972323,0.9359999999993533,313.05333242096276,22.967027443144865,22.726758773328633,17.4942073269453,312.2063734811327,312.9415000000007,313.6766265188687,0.4698172143151438,1.083913093844902,312.93958841921545,0.45215931192895564,312.31,313.055,313.8,377136.0,0.3404860902921912,312.86000827643284
2024-04-08 14:15:00+00:00,313.75,313.76,313.47,313.47,33,313.605,29,-0.3299999999999841,56.52540605891348,0.13625043706741735,0.13037846425127217,0.005871972816145182,91.23813931960227,94.5239852015794,0.19817804059454325,140.92473718488657,58.707791529664,0.628999999999337,313.09301504753773,21.83505350824294,21.518681364313576,18.65832280146107,312.1955611648338,312.9660000000007,313.7364388351676,0.4923466671567414,0.8270863156126892,312.96601791180524,0.443433646791172,312.31,313.055,313.8,377103.0,0.23334998622062808,312.8648006576243
2024-04-08 14:20:00+00:00,313.47,313.49,313.1,313.1,25,313.378,22,-0.37000000000000455,50.377354017633216,0.1173850309933755,0.08921044654178426,0.028174584451591246,76.95749440715957,88.49433001620069,0.1055088403619342,57.92211443837413,55.23500479513916,0.2774999999993497,313.09368028110555,20.82084408207834,20.155110259249852,23.487730634230907,312.2070629086888,312.9780000000007,313.7489370913126,0.49264618683224104,0.5791244845877918,312.9692788747526,0.4396169577346587,312.31,313.055,313.8,377078.0,0.18989701230944422,312.8666673481905
2024-04-08 14:25:00+00:00,313.01,313.5,312.99,313.18,40,313.164,25,0.07999999999998408,51.60305556279835,0.10764848741979449,0.06357912237456259,0.0440693650452319,63.087248322148376,77.09429401630392,0.12468429297611827,50.45408678104234,55.98595449708548,0.40049999999934016,313.10190120671456,20.157749926328407,18.503853638669895,23.330503420082618,312.2211055348484,312.9945000000007,313.767894465153,0.4941904507282433,0.6199258647156061,312.9777487003689,0.44464431789646813,312.31,313.055,313.8,377118.0,0.19382189166911318,312.86956060298786
2024-04-08 14:30:00+00:00,313.18,313.24,312.54,312.63,44,312.842,38,-0.5500000000000114,43.6249909182891,0.05491873405105707,0.008679495204660138,0.046239238846396934,44.29530201342294,61.44668158091082,-0.012793040585923343,-36.684992036168595,55.767273715414575,-0.14100000000070168,313.0569582346465,20.533391695099663,16.505096578597232,27.754420646350145,312.2211055348484,312.9945000000007,313.767894465153,0.4941904507282433,0.2643505245871389,312.97531995392245,0.462884009475291,312.31,313.055,313.8,377074.0,0.1464154116278449,312.8689748743718
2024-04-08 14:35:00+00:00,312.56,312.61,312.05,312.47,200,312.316,104,-0.15999999999996817,41.609607290115896,0.000216861935371071,-0.03681790152882069,0.03703476346419176,34.62192393736026,47.334824757644384,-0.02559590465525119,-116.67492976366401,41.1287418683367,-0.32100000000065165,313.00105745039446,21.710034197317743,15.054097344819633,32.74153323562072,312.1761465874481,312.97850000000074,313.78085341255337,0.5127211054769781,0.18311968763057315,312.9713088819217,0.471249437369912,312.05,312.925,313.8,376874.0,0.20928983708681523,312.84994847020937
2024-04-08 14:40:00+00:00,312.59,312.82,312.48,312.7,25,312.623,20,0.22999999999996135,45.50684475175123,-0.024295623191562754,-0.04906430932460361,0.024768686133040854,27.539789069990075,35.48567167359162,-0.009592939596470007,-55.34870976580439,40.95877678972861,-0.07650000000069213,312.9723853122616,22.14774048848976,17.483139413268145,30.972060226590806,312.1612123742979,312.9710000000007,313.78078762570345,0.5174841283714888,0.3326721776184763,312.96880997041353,0.46258876327205867,312.05,312.925,313.8,376899.0,0.23209402144258048,312.8490673076923
2024-04-08 14:45:00+00:00,312.59,312.83,312.32,312.7,41,312.499,30,0.0,45.50684475175124,-0.043223688482555644,-0.054393899692477196,0.011170211209921553,32.761904761904184,31.641205923085362,0.11205378581717884,-61.82961313050231,40.1492593150083,-0.05750000000068667,312.946443853951,22.822473772953742,16.116359199810802,31.003369257828012,312.140129057976,312.9585000000007,313.77687094202537,0.5229900718623521,0.34206428483324897,312.9490729969355,0.4659752801811967,312.05,312.925,313.8,376899.0,0.22138241059103703,312.84724925268716
2024-04-08 14:50:00+00:00,312.79,312.79,312.28,312.31,72,312.454,55,-0.38999999999998636,40.22680544992122,-0.08867190273070946,-0.07987369115250481,-0.00879821157820465,29.71428571428466,30.005326515393495,-0.16941567574477734,-83.63592350519978,34.69013561691602,-0.440500000000668,312.8858301535747,23.516538177230558,14.864875435228148,29.204907584426888,312.0610877649905,312.9270000000007,313.79291223501093,0.5534276268971524,0.14372832773669442,312.863656372533,0.46911990302540035,312.05,312.925,313.8,376827.0,0.13321820140938584,312.8420013802622
2024-04-08 14:55:00+00:00,312.31,312.7,312.15,312.69,86,312.378,63,0.37999999999999545,46.714270344583795,-0.0929555816689458,-0.06732589607259293,-0.025629685596352876,29.523809523808648,30.666666666666355,-0.23291430029992455,-68.74303478209316,43.43611748841262,-0.06100000000071759,312.8671796627581,24.38334884190914,13.635183134998986,28.74425147962061,312.04745195267583,312.91900000000066,313.7905480473255,0.5570438658725322,0.36862456940637484,312.8480968656498,0.47489705280930117,312.05,312.925,313.8,376913.0,0.2117479330215229,312.83676606779034
2024-04-08 15:00:00+00:00,312.6,312.71,312.14,312.14,45,312.33,29,-0.5500000000000114,39.95495143792839,-0.13912706138785325,-0.09079790063320028,-0.048329160754652954,18.857142857141934,26.0317460317456,-0.4369876558961483,-93.4495107576894,34.59101231879925,-0.6220000000006962,312.7979244567811,25.188244459110685,12.482685464114349,26.31467773986258,311.9533934756445,312.88750000000067,313.82160652435687,0.5970877867324158,0.09988503424923839,312.73855271758066,0.48169012046577914,312.05,312.925,313.8,376868.0,0.16341663897307077,312.83257714915504
2024-04-08 15:05:00+00:00,312.26,312.37,311.94,312.32,51,312.193,41,0.18000000000000682,42.86850786301793,-0.15935682969882237,-0.08882213515533553,-0.07053469454348683,20.71479774705493,23.031916709335693,-0.439910742747851,-104.86527350288539,29.483775528206664,-0.4720000000006621,312.75240784184956,26.285244715666803,11.680596767743303,27.61245500716459,311.898155292604,312.86400000000066,313.82984470739734,0.6174214402402846,0.21838122845496036,312.6998396264228,0.47799796900393826,311.94,312.87,313.8,376919.0,0.18466011255440318,312.8267989080983
2024-04-08 15:10:00+00:00,312.45,312.5,312.21,312.21,34,312.367,31,-0.11000000000001364,41.541915140499704,-0.18216525980341203,-0.08930445220794016,-0.09286080759547187,13.363031233997992,17.64499061273214,-0.5066921606118657,-82.8933129946086,30.54238267090795,-0.6200000000006298,312.7007499521496,26.796405339417998,13.158558938701676,26.381267359707227,311.8366315423398,312.8410000000007,313.8453684576616,0.6420951586658491,0.18587225375921665,312.664582332738,0.46456954264651557,311.94,312.87,313.8,376885.0,0.17655393387611626,312.82360040995957
2024-04-08 15:15:00+00:00,312.28,312.37,312.1,312.18,62,312.233,54,-0.029999999999972715,41.16774461745842,-0.20035231746595628,-0.08599320789638752,-0.11435910956956875,15.94982078853009,16.675883256528195,-0.4115226337448652,-91.55295399545278,21.818119991356955,-0.7320000000005962,312.6511547186115,27.480408373803048,12.595461238377833,26.995756110062118,311.7843116747045,312.8225000000007,313.86068832529685,0.6637555324800316,0.19056673806393795,312.62157610455307,0.45067171817176316,311.94,312.87,313.8,376823.0,0.15109207475992303,312.816869969594
2024-04-08 15:20:00+00:00,312.25,312.25,311.71,311.87,51,311.914,46,-0.3100000000000023,37.417316729385504,-0.23704756415349948,-0.09815076366714459,-0.1388968004863549,11.74141096249687,13.684754328342175,-0.3928457361865312,-120.40221648992085,17.92262912671704,-1.1270000000006348,312.5767590311247,28.76971658238336,11.532508654752728,30.812495179186563,311.6613859634186,312.77950000000067,313.89761403658275,0.7149535289762167,0.09328835420898854,312.57073579171765,0.4570523097309244,311.71,312.755,313.8,376772.0,0.1085272401821866,312.80897376816733
2024-04-08 15:25:00+00:00,311.7,312.32,311.65,312.18,113,311.979,63,0.3100000000000023,43.00867337272701,-0.23836665983003513,-0.0795758874749442,-0.15879077235509093,16.45225083462784,14.71449419521879,-0.31930519190241924,-99.10284868664428,29.011255401655866,-0.8830000000006635,312.53897245673187,29.68554994290727,11.422584884126808,27.69008579347744,311.63747629105626,312.7710000000007,313.90452370894513,0.7248266040933687,0.2393084964446652,312.56365191776104,0.4722628590358595,311.65,312.725,313.8,376885.0,0.18527100239811015,312.7940712423979
2024-04-08 15:30:00+00:00,312.02,313.24,312.02,313.24,55,312.591,39,1.0600000000000023,57.11703724898136,-0.15212530561848325,0.0053323733892861325,-0.15745767900776939,40.79982421445937,22.99782867052855,0.1951188305664875,8.488591287052603,34.05680036536919,0.13049999999935835,312.60573698466214,27.734471857962063,22.030007274376185,23.0997895921175,311.6393420652214,312.7910000000007,313.94265793477996,0.7363753655183668,0.6949363549886811,312.5815021246497,0.5256726548190144,311.65,312.725,313.8,376940.0,0.16364102901045807,312.79444291451523
2024-04-08 15:35:00+00:00,313.11,313.31,313.1,313.13,47,313.203,43,-0.11000000000001364,55.57940223252302,-0.09159860011800447,0.05268726311181193,-0.1442858632298164,67.91707370020677,41.723049583098515,0.21122027714659541,57.77294973776856,38.88696294494427,-0.06550000000061118,312.6556667956467,25.760472614040015,22.367001108851404,22.41109967645769,311.64985409344166,312.7765000000007,313.9031459065597,0.720415956159761,0.6568815889452648,312.5922533570545,0.5031246080462262,311.65,312.725,313.8,376893.0,0.11033869445210036,312.7975368504923
2024-04-08 15:40:00+00:00,313.39,313.48,313.04,313.13,111,313.27,98,0.0,55.57940223252302,-0.043133533413993064,0.08092186385265868,-0.12405539726665174,85.32562979728677,64.68084257065148,0.1375119923249235,66.2372401549795,47.45912765751078,-0.05500000000068894,312.7008413865375,24.30565144450605,23.392485895294058,20.998491055389238,311.66879664332725,312.7575000000007,313.8462033566741,0.696196482369515,0.6710750672880764,312.6199478459158,0.4986157074714956,311.65,312.725,313.8,376893.0,0.03722366233861537,312.8053323279714
2024-04-08 15:45:00+00:00,313.07,313.68,313.06,313.56,84,313.223,61,0.4300000000000068,60.41116346097436,0.029631217233429652,0.12294929160006511,-0.09331807436663546,88.0398711322175,80.42752487657087,0.2750239846498248,101.66401852467847,63.32018175504302,0.3779999999993606,312.7826660163911,23.39392132991525,24.166444709221285,19.165337470433094,311.6845642614057,312.75050000000067,313.81643573859566,0.6816524600887833,0.8797133216803181,312.6714449513687,0.5072860140806748,311.65,312.725,313.8,376977.0,0.04748004316317127,312.814048799295
2024-04-08 15:50:00+00:00,313.59,313.85,313.18,313.81,152,313.571,107,0.25,62.93543575802464,0.10624597951010628,0.1596512431013934,-0.053405263591287104,91.04826835748197,88.1379230956626,0.4802920175466685,131.0733615829802,67.97547722481228,0.6759999999993624,312.88050734816335,22.902096343495785,24.27773354719843,17.39778423827157,311.683088019201,312.7510000000007,313.8189119808004,0.6829151502631103,0.9958273804580168,312.87704144612377,0.518908441646342,311.65,312.75,313.85,377129.0,0.12178220277667133,312.8336315280464
2024-04-08 15:55:00+00:00,313.72,313.9,313.58,313.69,466,313.727,327,-0.12000000000000455,60.9272630855644,0.15548836044473546,0.16711489922881806,-0.01162653878408259,94.31238493307454,91.1335081409252,0.3198055582205983,143.6138905238367,80.38787272757897,0.5464999999993552,312.9576018864335,22.549612756560315,23.885864131456376,16.609864500831574,311.6606807915736,312.7620000000007,313.86331920842775,0.7042538469680261,0.9213129095081822,312.9863556448634,0.5047006958144599,311.65,312.775,313.9,376663.0,0.030121064305310502,312.89579060469765
2024-04-09 09:30:00+00:00,314.99,316.0,313.7,313.7,387,314.845,107,0.009999999999990905,61.03883148949689,0.19309434709782636,0.16377670870552716,0.029317638392299207,78.65830721003134,88.00632016686315,0.49977574165438465,211.82108626199613,88.06329733136408,0.6464999999993779,313.02830646867795,24.809016993447578,41.33843438628141,12.284724678995703,311.62477080278717,312.79200000000066,313.95922919721414,0.7463293161036629,0.8889553149317166,313.1037920872357,0.6336506461134271,311.65,313.825,316.0,377050.0,-0.1420413665712047,314.4666666666667
2024-04-09 09:35:00+00:00,313.29,314.53,313.14,313.94,127,313.832,83,0.2400000000000091,63.71659000111571,0.23950252071955447,0.1681479058618042,0.07135461485775027,63.47892720306549,78.81653978205766,0.5186987704917989,122.1605249873751,81.21669812320191,0.9814999999993574,313.11513442404197,25.667931109007306,35.37004466048766,16.3277681366876,311.5690003969236,312.8300000000006,314.0909996030776,0.8061884110072434,0.9401270219637113,313.2639791225873,0.6876755999624671,311.65,313.825,316.0,377177.0,-0.12351463435514483,314.3192412451362
2024-04-09 09:40:00+00:00,314.0,314.9,314.0,314.27,86,314.453,55,0.3299999999999841,67.06812160791264,0.2994576137767808,0.18248239913522443,0.11697521464155639,53.333333333333314,65.15685591547725,0.6598123058197958,150.06809669731558,84.09738455140511,1.3954999999993447,313.22512162175224,26.7999296486689,35.67760263298005,14.744434670826875,311.50845306490305,312.9120000000006,314.31554693509815,0.8970873185416661,0.9837743455672157,313.59062578371334,0.7071273428222894,311.65,313.825,316.0,377263.0,-0.12200120127077549,314.32938333333334
2024-04-09 09:45:00+00:00,314.21,315.5,314.03,314.17,169,314.8,123,-0.0999999999999659,65.10555672507338,0.33504114692669873,0.17445274582811388,0.16058840109858485,56.93486590038331,57.915708812261244,0.637452751617662,142.51039685852692,87.67970895911034,1.451999999999373,313.3151100387282,28.329848900455755,36.386049432204096,12.71170285705366,311.50754238096414,312.99700000000064,314.48645761903714,0.9517392301117883,0.8937674979829794,313.745304731857,0.7616182469064136,311.65,313.825,316.0,377094.0,-0.2282695586245292,314.3815301257044
2024-04-09 09:50:00+00:00,314.17,314.4,313.55,314.02,99,313.928,66,-0.1500000000000341,62.166937624268556,0.34713603874587307,0.14923811011783056,0.1978979286280425,57.54789272030656,55.93869731800826,0.6893898098566664,79.58138499220803,83.14767865859078,1.4604999999993424,313.3822424159922,28.79905406502128,33.50929052849311,16.17137394233777,311.51615676331835,313.06300000000067,314.609843236683,0.988199331560943,0.8093396852714989,313.7760304725167,0.7679312292702388,311.65,313.825,316.0,376995.0,-0.21970610306297672,314.33687403993855
2024-04-09 09:55:00+00:00,314.13,314.37,313.46,313.63,101,313.809,65,-0.38999999999998636,55.19172801039065,0.32154501622534326,0.09891767007784061,0.22262734614750265,52.64367816091971,55.70881226053706,0.4644756230379965,58.59835100117969,81.55117298188212,1.2404999999994288,313.4058383763739,29.063009494583635,30.70995538611224,15.64664295213626,311.5532162858835,313.10950000000065,314.6657837141178,0.9940827181016022,0.6672252929455755,313.76937012786414,0.7780789986080807,311.65,313.825,316.0,376894.0,-0.24897191177675299,314.28299965600274
2024-04-09 10:00:00+00:00,313.65,314.39,313.44,314.03,156,313.824,109,0.39999999999997726,60.132520722852476,0.3297395710457067,0.08568977991856325,0.24404979112714348,51.570881226053494,53.92081736909379,0.25220278380793104,64.06388642413825,84.80866603980749,1.7694999999993684,313.46528234052874,29.30811096489153,28.073318560507015,14.303283299345779,311.6353528918719,313.1955000000006,314.7556471081293,0.9962768354773387,0.7674427288463483,313.7910563840646,0.7903590701360742,311.65,313.825,316.0,377050.0,-0.19973280081520078,314.2372859259259
2024-04-09 10:05:00+00:00,313.87,313.88,312.23,312.48,240,312.811,167,-1.5499999999999545,41.18256436964638,0.20875536674770956,-0.028235539503547125,0.23699090625125668,37.26255800073182,47.159039129235545,-0.2075815156644123,-35.02157619803983,75.15971974363539,0.3634999999994193,313.37144592714503,27.477619118690463,23.888360946918407,22.192037736089674,311.6086434417255,313.1850000000007,314.76135655827585,1.0066615950796889,0.2763830789741914,313.71027604636754,0.8624762794120657,311.65,313.825,316.0,376810.0,-0.2829598885314088,313.99571184371183
2024-04-09 10:10:00+00:00,312.71,312.71,311.3,312.08,173,311.903,135,-0.4000000000000341,37.866191119493394,0.0796793620499443,-0.12584923536104992,0.20552859741099422,27.622059101245156,38.818499442677364,-0.3353239868425284,-107.17412270940278,69.19824135980906,0.12149999999940064,313.24845107694074,26.38169413079337,21.219839511321652,27.08098480562427,311.5974925058892,313.18200000000064,314.7665074941121,1.0118764770079032,0.15225787694408136,313.5141738716297,0.9015851165969159,311.3,313.65,316.0,376637.0,-0.24691679119017784,313.77460121369745
2024-04-09 10:15:00+00:00,312.1,312.31,311.27,311.36,250,311.814,139,-0.7199999999999704,32.753343535975645,-0.0797924862124546,-0.22825686689875907,0.14846438068630446,10.018760679983975,24.96779259398752,-0.7016201046051718,-133.57323394593394,62.030803546476236,-0.4175000000005866,313.06859859342256,25.397132947337887,19.490405015828102,25.108960657182116,311.3971131300562,313.13400000000064,314.8708868699451,1.1093569334179223,-0.010683807534733497,313.1839005156618,0.9114718939828519,311.27,313.635,316.0,376387.0,-0.3133136398798913,313.4770712155108
2024-04-09 10:20:00+00:00,311.42,312.9,311.25,312.4,218,312.004,128,1.0399999999999636,44.425971185586675,-0.12086253842704764,-0.21546153529068168,0.09459899686363404,14.236339803672147,17.292386528300963,-0.44931646537714753,-86.31148295217285,63.5200051545877,0.7884999999993738,313.0049225369061,23.675155217906205,21.478742229724872,22.039890954186887,311.42495090296615,313.14350000000064,314.86204909703514,1.097611221075637,0.2836838059256969,313.1487824120754,0.9642239015555037,311.25,313.625,316.0,376605.0,-0.25690166097404676,313.33647557328015
2024-04-09 10:25:00+00:00,312.35,312.43,310.04,310.38,210,311.059,145,-2.019999999999982,32.592376738202375,-0.31280218003752225,-0.32592094152092504,0.013118761483402783,10.605990905580901,11.620363796412876,-1.0551818674487512,-169.68074097070772,57.76559716601274,-1.0290000000006216,312.7549299143436,23.35620355728874,18.039244674842337,26.617785046840964,310.9888617752802,313.0535000000006,315.118138224721,1.3190321939990406,-0.14744999099362135,312.776996110085,1.0660650514443952,310.04,313.02,316.0,376395.0,-0.28329630162402725,313.1103203971119
2024-04-09 10:30:00+00:00,310.26,310.75,309.34,309.97,284,309.885,215,-0.40999999999996817,30.79914825784841,-0.49232409662653254,-0.40435428648794824,-0.08796981013858428,13.124894587275307,12.655741765509987,-1.1890341090213474,-206.63701676359648,50.11626579883115,-1.2180000000005862,312.48969849392995,23.646409307906243,16.373412460456926,28.744266890216526,310.5402173451221,312.95850000000064,315.3767826548792,1.5454334391803144,-0.11789716639858198,312.2696590145042,1.090631833484083,309.34,312.66999999999996,316.0,376111.0,-0.2672608565846964,312.75926
2024-04-09 10:35:00+00:00,310.0,310.71,309.75,310.5,152,310.184,108,0.5299999999999727,35.72244108427033,-0.5850854375822792,-0.39769250195495587,-0.18739293562732326,10.860524954484882,11.530470149114231,-1.0957507804039035,-162.8431857531506,44.15799037533989,-0.440000000000623,312.30020339926995,23.91588607633678,15.335081509853463,26.921429895387334,310.24628787024875,312.87450000000064,315.5027121297525,1.6800424002287702,0.04826705707640145,312.0467516104076,1.0813009882352185,309.34,312.66999999999996,316.0,376263.0,-0.2588092014112122,312.61945324283556
2024-04-09 10:40:00+00:00,310.56,310.8,309.65,310.11,151,310.119,106,-0.38999999999998636,33.81593145630519,-0.6822051726606446,-0.39584978962665707,-0.28635538303398755,13.125625625626148,12.370348389129314,-1.3237025487637943,-141.50854718070136,32.40500755423284,-0.5985000000006266,312.0916125993395,24.251948686785457,14.175388946760757,25.54313276233385,309.83506677168515,312.71800000000064,315.60093322831614,1.8437910374941564,0.047682899072121226,311.78951789615445,1.0862080605041338,309.34,312.66999999999996,316.0,376112.0,-0.2752859463373725,312.48839695564277
2024-04-09 10:45:00+00:00,310.29,310.98,309.85,309.96,137,310.324,99,-0.1500000000000341,33.08456565797529,-0.7624875272359191,-0.3809057153615452,-0.38158181187437384,13.32745082745111,12.437867135854582,-1.34003883247924,-116.49922720246757,37.90795333554277,-0.5360000000006835,311.8886018755929,24.278322197877404,14.305337727351434,23.650515966886747,309.4453100573521,312.55950000000064,315.67368994264916,1.9927021528051563,0.08263624764810182,311.55907062826975,1.0893360561824097,309.34,312.66999999999996,316.0,375975.0,-0.2891362713804083,312.3847120181406
2024-04-09 10:50:00+00:00,310.0,310.34,309.53,309.73,128,309.975,105,-0.22999999999996135,31.943737374885444,-0.835045069683872,-0.36277060624759855,-0.4722744634362735,9.632034632035035,12.028370361704633,-1.3661550219731144,-116.57820494429215,33.77220986044927,-0.6500000000006594,311.68302074458404,24.605344602168717,13.531372182327594,24.50835884672798,309.0550286777288,312.38950000000057,315.72397132227235,2.13481651737448,0.10121114519158225,311.2477926672902,1.0693834807408091,309.34,312.66999999999996,316.0,375847.0,-0.28762006388767436,312.27965667101256
2024-04-09 10:55:00+00:00,309.8,310.99,309.26,310.98,187,309.837,118,1.25,43.37227837932834,-0.7826608642549786,-0.24830912065496413,-0.5343517436000145,16.619712971853467,13.193066143780406,-0.8449446800369742,-82.71368883223278,34.189994645824505,0.7044999999993706,311.616066387957,23.901539477423242,16.191989209557676,21.796005928800174,308.9175284178597,312.2605000000006,315.6034715821415,2.1411427844001207,0.3084787787545984,311.2380214464928,1.1165703749736098,309.26,312.63,316.0,376034.0,-0.2455392103111938,312.1722447516641
2024-04-09 11:00:00+00:00,310.82,311.39,310.68,310.93,160,310.903,107,-0.05000000000001137,43.06078464947121,-0.7366884997251191,-0.16186940490008372,-0.5748190948250353,24.115936696147468,16.789228100012526,-0.9871668311944637,-52.361834799690065,39.65948256884087,0.7244999999993524,311.5507267319611,22.69363231464895,18.064101588489116,20.77960247859229,308.8049488530306,312.1165000000006,315.4280511469706,2.121996848593374,0.3208543447854907,311.22948235915175,1.0875296339040648,309.26,312.63,316.0,375874.0,-0.2917155504936538,312.1173225963885
2024-04-09 11:05:00+00:00,310.88,311.12,310.52,310.53,95,310.867,70,-0.4000000000000341,40.55167010439898,-0.7241837867775871,-0.11949175356204145,-0.6046920332155457,30.25765884664121,23.66443617154792,-0.6240399385560869,-58.48357761540103,39.76865851004711,0.45449999999925694,311.45351466225054,21.76008320554815,17.328686650997025,21.019273127070363,308.66081429651103,311.9585000000006,315.25618570349013,2.1141823053319864,0.2834087101616447,311.21542510910535,1.0527060886252047,309.26,312.63,316.0,375779.0,-0.3072240412533249,312.07959354226017
2024-04-09 11:10:00+00:00,310.47,310.5,309.68,310.08,130,310.144,52,-0.44999999999998863,37.87768385583311,-0.742031276214334,-0.1098713943990306,-0.6321598818153034,25.019619756461783,26.464405099750692,-0.6408613176108635,-78.9252728799303,33.94777477708196,0.020499999999287866,311.3227037420362,21.78391507427079,16.315325652884333,25.56917355484101,308.4846478929473,311.7775000000006,315.0703521070539,2.112309006938153,0.2422447251176932,311.1118016630699,1.0382270822948303,309.26,312.38,315.5,375649.0,-0.21350357101337017,312.00841758241756
2024-04-09 11:15:00+00:00,310.0,310.7,310.0,310.62,84,310.355,57,0.5400000000000205,42.75575557506529,-0.7044812320270353,-0.05785708016938551,-0.6466241518576498,26.622630131402037,27.29996957816888,-0.23766700924974238,-58.013880478827275,39.773717206457505,0.5059999999992897,311.25577957612796,21.508050960627482,16.919629449979638,24.308450732058443,308.43890941831944,311.6115000000006,314.78409058168177,2.036247430971679,0.3437396861533894,311.1071398226566,1.014068004988056,309.26,312.38,315.5,375733.0,-0.20215394606424056,311.9730397422126
2024-04-09 11:20:00+00:00,310.54,310.59,309.86,310.22,123,310.222,87,-0.39999999999997726,40.235411119504974,-0.6989422374982155,-0.04185446851245256,-0.6570877689857629,27.161727161727615,26.267992349864347,-0.6978233034570902,-63.15268123971332,40.65105689418949,0.07499999999930651,311.157133902211,21.399115545294666,15.997372740235738,23.987539897861144,308.4299001361264,311.4090000000006,314.38809986387486,1.9133036385423887,0.3004430777197366,311.0984788049832,0.9959202903460512,309.26,312.38,315.5,375610.0,-0.18977489940654696,311.91709643878346
2024-04-09 11:25:00+00:00,310.32,310.32,309.74,309.75,78,309.987,40,-0.4700000000000273,37.44252640613967,-0.7241302932092708,-0.0536340193788063,-0.6704962738304645,25.73260073260134,26.505652675244203,-0.2029769959404626,-74.16220503668102,43.94275931854546,-0.47650000000072623,311.0231211496195,21.427446244826644,15.311448216150849,23.84613542804474,308.4121210403004,311.1880000000006,313.9638789597008,1.7840527010682947,0.2409829425422937,311.06004930308643,0.9662116981784751,309.26,311.83,314.4,375532.0,-0.17576043073229541,311.8777401273885
2024-04-09 11:30:00+00:00,309.75,310.0,308.91,309.06,194,309.388,102,-0.6899999999999977,33.73978953234694,-0.7906550628608215,-0.09612703122428568,-0.6945280316365359,14.698842823843053,22.531056906057874,-0.2935767977546244,-108.03377254701222,34.10106308262414,-1.2460000000007199,310.83615723060814,22.260295130794013,14.088843156569178,28.022294519112044,308.33978462451086,310.9400000000006,313.5402153754904,1.6724868948927525,0.13849148464355374,310.97918665018045,0.9750537197371536,308.91,311.65,314.39,375338.0,-0.21709867023053359,311.75743060613416
2024-04-09 11:35:00+00:00,309.18,309.45,308.63,309.0,134,309.076,83,-0.060000000000002274,33.430201938144386,-0.8385516195638161,-0.11521887034182421,-0.7233327492219919,10.376233066450391,16.935892207632133,-0.48309178743961567,-126.27467997396393,35.390741732913064,-1.4120000000007167,310.66128511340736,23.271868015553487,13.232803618403938,28.394392232149748,308.2893573835268,310.70850000000064,313.1276426164745,1.5571782661071902,0.14687902474907283,310.90634509862605,0.9639784540416422,308.63,311.51,314.39,375204.0,-0.19963374280981508,311.67139195861745
2024-04-09 11:40:00+00:00,308.99,310.13,308.79,309.78,143,309.25,113,0.7799999999999727,41.00829855729315,-0.8042990458175723,-0.06477303727646433,-0.739526008541108,19.777942468159466,14.951006119484843,-0.10641385314890117,-87.43169398906865,45.555807585281315,-0.6755000000007954,310.57735319784473,23.08744952043746,16.85658232100956,25.651510609798837,308.58875696389174,310.49600000000066,312.4032430361096,1.2285137561249866,0.3122945040445807,310.9007578087628,0.9908371358958089,308.63,311.255,313.88,375347.0,-0.19109358758098238,311.6029261449803
2024-04-09 11:45:00+00:00,309.66,310.16,309.66,310.16,86,309.933,61,0.3800000000000523,44.333012577144075,-0.7379837923603532,0.001233772944603806,-0.739217565304957,36.83574879227076,22.32997477562741,0.06452445476836655,-45.48432892868138,43.58786728189607,-0.3290000000007467,310.5376052742405,22.869227965680615,16.450907205610378,24.692997219570938,308.70098838633555,310.3800000000007,312.0590116136658,1.0819070904472718,0.4344852655544135,310.87634974883815,0.9557773404746798,308.63,310.765,312.9,375433.0,-0.1192795629466369,311.5720414993306
2024-04-09 11:50:00+00:00,310.05,310.24,309.75,309.99,65,310.013,56,-0.17000000000001592,43.16107196868562,-0.6911785790549629,0.0384311889999952,-0.7296097680549581,48.79227053140135,35.13532059727773,0.08394408032803558,-40.26960156982371,47.50974580150758,-0.5375000000007617,310.4854523909795,22.534491159043554,16.446188348989406,23.756143184057475,308.78291197952836,310.27550000000065,311.76808802047293,0.9621049812004363,0.40436074922057164,310.8426684777906,0.9225075304407747,308.63,310.765,312.9,375368.0,-0.13011804042408026,311.54947364562713
2024-04-09 11:55:00+00:00,309.95,310.22,309.91,309.96,133,310.036,91,-0.03000000000002956,42.94532175395449,-0.6490243113193515,0.06446836538848533,-0.7134926767078368,50.9661835748797,45.53140096618447,-0.327995369477152,-29.388383763093355,47.38116195940094,-0.5905000000008158,310.4354093061243,22.223664124309142,16.031778446999823,23.15753755218407,308.79379925306506,310.20550000000065,311.61720074693625,0.9101713199382931,0.4130481440441303,310.8225504855973,0.8787569925521481,308.63,310.765,312.9,375235.0,-0.09505227821539712,311.50629202279197
2024-04-09 12:00:00+00:00,309.86,310.39,309.72,309.8,91,309.991,61,-0.15999999999996817,41.746747161914826,-0.6213647076937718,0.073702375211252,-0.6950670829050238,46.618357487923,48.79227053140189,-0.3634258514778277,-28.16089192175435,48.44998274334956,-0.7545000000007462,310.3748941341125,22.172963292010202,15.143616311787117,23.44565526994914,309.0779936096738,310.0755000000007,311.07300639032763,0.643395811876086,0.3619056465841722,310.8101028405368,0.8638457787984203,308.63,310.53,312.43,375144.0,-0.15552934292735457,311.4769894501502
2024-04-09 12:05:00+00:00,309.75,310.09,309.57,310.06,61,309.76,45,0.2599999999999909,44.45942146930707,-0.5718722580418785,0.0985558598905163,-0.6704281179323948,47.46376811594224,48.349436392915514,-0.15135413647633378,-34.18988759982997,40.111393268228426,-0.5545000000007576,310.34490421657796,22.3134403786732,14.47343046074874,23.684656157175347,309.07182647156606,310.0595000000007,311.04717352843534,0.637086448526582,0.5002531200770859,310.79000332386335,0.8392853660271032,308.63,310.01,311.39,375205.0,-0.08632494216646873,311.4571654249448
2024-04-09 12:10:00+00:00,309.95,311.29,309.79,311.06,117,310.369,70,1.0,53.439956055957275,-0.446806979732969,0.1788969105595406,-0.6257038902925096,61.85209400312389,51.97807320233024,0.31604747162023994,120.84849677059275,38.347881826621006,0.3514999999992483,310.41300857690385,20.979310397289794,22.393191394867184,20.82204918887899,309.03593877785823,310.1140000000007,311.1920612221432,0.6952676900381652,0.9387505925309411,310.7998497458306,0.8864792684537387,308.63,310.01,311.39,375322.0,-0.04675103419765872,311.4395803866101
2024-04-09 12:15:00+00:00,311.13,311.4,310.66,311.12,102,311.075,59,0.060000000000002274,53.921379453511996,-0.3389432206050742,0.22940853574994835,-0.5683517563550226,77.68555813748277,62.3338067521835,0.16096838580903494,162.2760800842933,45.09789020830214,0.29699999999922966,310.4803410933892,19.889221070002712,21.938946700363648,19.565686923634498,308.991318935456,310.1450000000007,311.29868106454546,0.7439623818180136,0.9225604588491847,310.8275799186561,0.8760164635641825,308.63,310.015,311.4,375424.0,-0.07302312294257651,311.43191513231704
2024-04-09 12:20:00+00:00,311.21,311.74,311.15,311.74,140,311.382,78,0.6200000000000045,58.676249630579335,-0.201113287150406,0.29379077536369325,-0.49490406251409924,93.7483600698498,77.76200407015268,0.489974856553399,196.60220893112216,54.239776508515334,0.8139999999992256,310.6003086083045,19.328913270875745,23.63760505214223,18.555484584964447,308.8800338850766,310.2265000000007,311.57296611492484,0.8680535769343426,1.0620267688966627,311.0771262167354,0.8577295733095983,308.63,310.185,311.74,375564.0,-0.0020864622861137185,311.4349200539395
2024-04-09 12:25:00+00:00,311.81,312.13,311.32,311.55,73,311.852,54,-0.18999999999999773,56.74381711417629,-0.10599167789501962,0.3111299076952637,-0.41712158559028334,91.10675605982509,87.51355808905309,0.5811138014527817,173.06656725073665,53.90715336012812,0.5494999999991705,310.69075540751356,19.2895509958402,25.297532790499226,17.298851329609963,308.8486681919804,310.3060000000007,311.76333180802106,0.9392869026189238,0.9268074000557067,311.1884481677585,0.8543203180731985,308.63,310.38,312.13,375491.0,0.03175634759575914,311.43813386524823
2024-04-09 12:30:00+00:00,311.57,311.85,311.3,311.85,39,311.538,32,0.30000000000001137,59.037737107827994,-0.006326694257438703,0.3286359130662757,-0.3349626073237144,91.8095238095242,92.22154664640023,0.9027373325567911,146.02249374136454,58.812671057472876,0.7864999999991937,310.80115965441706,19.217283851196857,24.10386025177321,16.65418228203236,308.8342471680567,310.4120000000007,311.9897528319447,1.0165540197827359,0.9557114304867078,311.3270474134524,0.8325831524965422,308.63,310.38,312.13,375530.0,0.07945945202206135,311.439814570369
2024-04-09 12:35:00+00:00,311.64,311.86,311.54,311.85,66,311.65,36,0.0,59.03773710782798,0.0718305059630211,0.3254344906293884,-0.2536039846663673,89.14285714285779,90.68637900406956,0.922330097087376,131.55138881963518,64.2713230555205,0.7399999999991564,310.90104921113925,19.163380784918843,23.501429552778173,16.175939395958213,308.7730080985352,310.45550000000077,312.13799190146636,1.083886032919753,0.914415070522635,311.42340866651267,0.7959700701753601,308.63,310.38,312.13,375530.0,0.02584140254507084,311.44362761532255
2024-04-09 12:40:00+00:00,311.86,311.98,311.52,311.6,62,311.738,44,-0.25,56.15940632252466,0.1123031784324553,0.2927257304790581,-0.1804225520466028,89.61904761904837,90.19047619047733,0.5875137194137903,115.94475241942816,71.24343626323224,0.44849999999917145,310.9676159529355,19.278720252489837,23.61147629811116,15.487449388079886,308.7445126831817,310.4890000000008,312.23348731681983,1.1237031371926585,0.8184316645033207,311.4519902637321,0.7719722080199799,308.63,310.38,312.13,375468.0,0.03051482442140337,311.4465543484932
2024-04-09 12:45:00+00:00,311.72,311.76,311.11,311.3,95,311.382,80,-0.30000000000001137,52.83078786755109,0.11880110497196483,0.2393789256148541,-0.12057782064288927,84.00228115198233,87.58806197129671,0.367552231106516,79.21966260488571,73.56342836673446,0.1269999999991569,310.99927157646545,18.569666326141945,22.175206551534977,18.382284105392017,308.7474676973407,310.52750000000077,312.30753230266083,1.1464571109869859,0.716990444174756,311.4362816906388,0.7632599074471226,308.63,310.38,312.13,375373.0,0.05649289727447835,311.4455820967547
2024-04-09 12:50:00+00:00,311.44,311.45,310.39,310.54,45,310.771,33,-0.7599999999999909,45.477011085026575,0.06191143368556595,0.14599140346276418,-0.08407996977719823,65.96582281864907,79.86238386322714,0.17742507822833264,23.080812587366097,66.95790288297832,-0.6265000000008172,310.9555314263259,17.760655688494513,20.034894386064124,23.16401489613186,308.78234305039155,310.5505000000008,312.31865694961004,1.1387242652059777,0.49703080656864335,311.4060498048573,0.7844556283437568,308.63,310.38,312.13,375328.0,0.043913133956131355,311.4403135283911
2024-04-09 12:55:00+00:00,310.42,310.85,310.35,310.7,95,310.633,65,0.15999999999996817,47.14502735273117,0.02939774326245015,0.0907821704317187,-0.06138442716926855,52.39365019960112,67.45391805674471,0.23874048264291847,7.9393398751164,58.44972530060095,-0.41950000000082355,310.9311951000091,17.069047987778834,19.098502617748046,22.455278506024214,308.7853705534904,310.55450000000076,312.3236294465111,1.1393358953165116,0.5411219202433808,311.38555153641227,0.7641373691763456,308.63,310.38,312.13,375423.0,0.029864192414665296,311.42678315095895
2024-04-09 13:00:00+00:00,310.85,311.42,310.85,311.42,54,311.171,50,0.7200000000000273,53.96942361637513,0.061024934603153724,0.09792748941793782,-0.03690255481478409,51.43229166666716,56.59725489497299,0.5229180116204102,55.69191210846622,60.43030030952487,0.345999999999151,310.9777479476273,16.209484748972482,23.158005871332538,20.937714625078566,308.81370600885805,310.61450000000076,312.41529399114347,1.1595041385013947,0.7236513460065795,311.3861250800308,0.7609846999494657,308.63,310.38,312.13,375477.0,0.06069471071870436,311.4249254079254
2024-04-09 13:05:00+00:00,311.51,311.81,311.39,311.63,22,311.628,19,0.20999999999997954,55.76345908793831,0.10186076901993601,0.11101065906777607,-0.009149890047840066,65.62500000000016,56.483647288756686,0.5063536089789045,81.06736277282307,56.15518064106823,0.6284999999991214,311.03986719071037,15.967985755289305,25.996578752943076,20.08500350830026,308.90176510010116,310.70850000000075,312.51523489990035,1.162977453078748,0.7550180438896851,311.39176016578796,0.7366286499530765,308.63,310.38,312.13,375499.0,0.10574265005314713,311.42563450597936
2024-04-09 13:10:00+00:00,311.78,311.79,311.13,311.35,62,311.445,26,-0.2799999999999727,52.808110840818344,0.11035766756276644,0.0956060460884852,0.014751621474281235,74.08854166666725,63.71527777777873,0.09322960200603969,59.12240184757402,57.77083594651774,0.40449999999918873,311.06940364873793,15.295319640886644,24.320391480622792,21.329990122928837,309.1644934433533,310.8230000000008,312.48150655664824,1.067171063047112,0.6588778765712372,311.3909579808243,0.73115517495643,308.63,310.38,312.13,375437.0,0.18520666650864856,311.4256099241902
2024-04-09 13:15:00+00:00,311.26,311.45,310.91,311.06,92,311.113,45,-0.29000000000002046,49.86069165237313,0.0926232414346373,0.062297295968284844,0.03032594546635245,68.09116809116834,69.26823658594579,-0.019285163281046458,26.141748685104584,56.0105695168653,0.19699999999915008,311.06850806314384,14.30344088157515,23.012975968957978,22.373473179975875,309.49255101295523,310.9260000000008,312.35944898704633,0.9220515409104081,0.5467404146259167,311.3830326882923,0.717501233888111,308.79,310.46000000000004,312.13,375345.0,0.1730112689652314,311.4211533242876
2024-04-09 13:20:00+00:00,311.12,311.59,311.08,311.27,94,311.328,27,0.20999999999997954,51.95202076259019,0.09442534926665758,0.0512795230402441,0.043145826226413476,58.49671584397682,66.89214186727135,-0.1507666645281458,38.88760673897269,55.010722545233335,0.4739999999991369,311.08769777141583,13.60784240747452,23.195894538812187,21.17053922210929,309.6612543174452,311.00050000000084,312.3397456825565,0.8612498581549887,0.6006163407915042,311.379597031786,0.7041082886103869,309.57,310.85,312.13,375439.0,0.12045057913016052,311.41946132442956
2024-04-09 13:25:00+00:00,311.34,311.5,311.15,311.42,91,311.298,35,0.1500000000000341,53.44571049139728,0.10672699672176122,0.0508649363962782,0.05586206032548303,55.35708569416391,60.64832320977023,-0.04172684962284734,39.47853762896101,54.51573249741718,0.6844999999992183,311.1193456027096,12.961929538666793,22.341615389637333,20.390851669901508,309.77059203794823,311.06350000000083,312.3564079620534,0.8312823343481907,0.6378675089266271,311.38041483326816,0.6788148394239323,309.57,310.85,312.13,375530.0,0.09718462985208684,311.41852162473276
2024-04-09 13:30:00+00:00,311.35,311.65,310.8,310.92,100,311.273,89,-0.5,48.08015650718798,0.07526273764273128,0.0155205418537986,0.05974219578893268,47.9400749063667,53.93129214816969,-0.2982202982202975,3.2364804482852403,42.08490405764357,0.23499999999921783,311.10036030721346,12.344349518103938,20.37870353867637,22.217055236330978,309.91141750462936,311.11000000000087,312.3085824953724,0.770520070310506,0.4207397068059307,311.3656806273622,0.691042350893649,309.57,310.85,312.13,375430.0,0.051995133331317674,311.41374588793616
2024-04-09 13:35:00+00:00,310.91,310.92,310.45,310.79,91,310.684,65,-0.12999999999999545,46.76557940081537,0.03938318722305212,-0.016287206852704447,0.055670394075756566,39.70956549711648,47.66890869921624,-0.3399070065736698,-66.52257444763806,33.76931316510495,0.11999999999920874,311.07080218271693,12.343620508471355,19.365540219693735,24.81480767641782,310.0626056074098,311.15150000000085,312.2403943925919,0.6999126744309707,0.3340059410441838,311.3519258497311,0.6752536115441046,309.57,310.85,312.13,375339.0,0.13550024907353955,311.40368037840136
2024-04-09 13:40:00+00:00,310.82,311.04,309.97,310.23,100,310.446,57,-0.5600000000000023,41.501597749409896,-0.0338487475755187,-0.07161531332102021,0.03776656574550151,23.983886774623766,37.21117572603619,-0.4396662387676553,-126.72739139069655,30.617644841004076,-0.41550000000080445,310.99072578436295,13.032592937749927,17.261508615029555,26.99266196888709,310.1788350246353,311.17300000000085,312.1671649753664,0.6389789444235502,0.025732638260516225,311.33504381176925,0.7034497821480966,309.57,310.85,312.13,375239.0,0.14589830361188086,311.3881382088303
2024-04-09 13:45:00+00:00,310.23,310.36,309.9,309.93,57,310.104,25,-0.30000000000001137,38.970866538549046,-0.11477007828580099,-0.122029315225042,0.007259236939241007,13.790498702022639,25.827983657921504,-0.44008994539029844,-191.87303245273313,24.64641959145871,-0.6660000000007926,310.8897042810903,13.767095842999556,16.43481207066076,26.428714993887578,310.1420728438532,311.16650000000084,312.19092715614846,0.6584430882807893,-0.10350801547018262,311.27718848666365,0.6860605119946638,309.79,310.96000000000004,312.13,375182.0,0.08143796382578526,311.3763923886556
2024-04-09 13:50:00+00:00,310.09,310.29,309.9,310.12,93,310.078,45,0.18999999999999773,41.40776965858369,-0.16170536498719912,-0.1351716815411521,-0.02653368344604702,8.63198522757475,15.468790234740927,-0.13524827719456622,-164.93471889154708,32.457075541506406,-0.41500000000081627,310.81639911146266,14.44913425501707,15.74626081855157,25.321460178776892,309.9981708787029,311.1195000000008,312.2408291212987,0.7208349983192228,0.05432353400225199,311.14175735105437,0.6649133325664767,309.9,311.015,312.13,375275.0,0.03869008592043654,311.3582392926505
2024-04-09 13:55:00+00:00,310.23,310.3,310.03,310.21,51,310.171,40,0.08999999999997499,42.5774234361748,-0.18945574214654926,-0.1303376469604018,-0.059118095186147475,9.730332930595525,10.717605620064846,-0.15770840038622502,-128.3912338806272,38.69036694591012,-0.2880000000008067,310.75864681513286,15.057712235823168,15.381493415756207,24.5544766240128,309.8846573251378,311.07400000000086,312.2633426748639,0.7646686478863798,0.13677415337830245,311.0063585613737,0.6367052373831597,309.9,311.015,312.13,375326.0,0.03485459549410583,311.3490973173082
2024-04-09 14:00:00+00:00,309.99,310.29,309.63,310.29,80,309.866,47,0.08000000000004093,43.65416451377978,-0.20265668445489382,-0.11483087141499707,-0.08782581303989676,19.341306819092235,12.56787499242138,-0.36285402350523244,-122.34706616729117,37.44545404883043,-0.18200000000075534,310.7140137851202,16.21675889700671,14.245587102175325,27.21684631419152,309.8066230196389,311.0015000000009,312.19637698036286,0.7684059275353844,0.2022706053867956,310.93308229995523,0.63836914899865,309.63,310.88,312.13,375406.0,-0.004754655032816571,311.3337166190691
2024-04-09 14:05:00+00:00,310.25,310.45,310.1,310.43,46,310.248,34,0.13999999999998636,45.57739213236863,-0.19952173401895834,-0.08935673678324926,-0.11016499723570908,27.734281185456002,18.9353069783818,-0.3850720405609187,-79.20079581772434,43.669059154020914,0.010999999999285137,310.68696485320396,16.87634306207759,15.519063869815243,26.115433704258688,309.7537202391987,310.94550000000083,312.137279760803,0.76655218409795,0.2837268189326102,310.9073996645048,0.6177713526416012,309.63,310.805,311.98,375452.0,0.04552945042608796,311.32680151266356
2024-04-09 14:10:00+00:00,310.3,310.38,310.11,310.2,34,310.236,29,-0.2300000000000182,42.98179155811449,-0.2131394026629323,-0.08237952434177859,-0.1307598783211537,31.03975535168227,26.038447785410714,-0.369359242010614,-82.32307204061557,39.19814298968215,-0.11200000000070531,310.6405872481369,17.488814072500553,14.924394484738272,25.11472586310236,309.7051381782641,310.86300000000085,312.0208618217376,0.7449338272722887,0.2136964067929975,310.8273596011423,0.5965019703100578,309.63,310.805,311.98,375418.0,0.010490509110560946,311.3212629338086
2024-04-09 14:15:00+00:00,310.11,310.71,310.05,310.51,75,310.432,38,0.3100000000000023,47.33518106608792,-0.19665023248188618,-0.05271228332858596,-0.14393794915330022,34.52825914599588,31.10076522771193,-0.17681476242525918,-52.08228688789588,42.21368006572933,0.27249999999924057,310.62815036736197,17.196636937826828,17.675577463071665,23.144832391982884,309.7223259348268,310.79600000000084,311.8696740651749,0.6909188439838537,0.3668124669871316,310.80228274530094,0.601037543859337,309.63,310.805,311.98,375493.0,-0.012041777224763624,311.31137093615354
2024-04-09 14:20:00+00:00,310.49,310.64,310.35,310.39,56,310.49,34,-0.12000000000000455,45.875040537946575,-0.19106298823760426,-0.03770003126744323,-0.15336295697016103,34.83709736926758,33.46837062231579,-0.2827127574131727,-41.79419778425925,47.74008592502197,0.2014999999992142,310.60546937999413,16.92532959848694,17.043020541915894,22.316546925829016,309.71480464959177,310.7355000000008,311.7561953504098,0.656954451878865,0.3307526335539995,310.78358610139804,0.5788205764408103,309.63,310.72,311.81,375437.0,-0.012173802481292167,311.304425019425
2024-04-09 14:25:00+00:00,310.58,310.64,310.17,310.29,94,310.412,69,-0.0999999999999659,44.6392885591789,-0.19248536966176744,-0.031297930153285136,-0.1611874395084823,37.012590147903886,35.45931555438966,-0.36285402350523244,-50.137034522643035,47.66053767106682,0.10049999999927195,310.57542467713756,17.027814026218703,16.041075225117957,23.256076049554558,309.68121715581196,310.6850000000008,311.68878284418963,0.6461739988662671,0.3032442961704626,310.76253179970143,0.5710476781236075,309.63,310.72,311.81,375343.0,-0.016748268501493215,311.29175625179647
2024-04-09 14:30:00+00:00,310.29,310.29,310.03,310.24,37,310.141,19,-0.05000000000001137,44.00106514785022,-0.19539480958485456,-0.027365896061097794,-0.16802891352375676,33.498349834984246,35.11601245071912,-0.21870577640550337,-70.3546927455805,40.99917006998131,0.011499999999273314,310.5434794697911,17.390013299116205,15.498273829601228,24.29118976131891,309.6491768036065,310.6700000000008,311.6908231963951,0.6571752640385624,0.2893856636880777,310.76009737207494,0.5488299868290675,309.63,310.72,311.81,375306.0,0.021804677821973945,311.2859108887301
2024-04-09 14:35:00+00:00,310.11,310.62,310.05,310.21,75,310.345,37,-0.03000000000002956,43.598291662906455,-0.19784072622445592,-0.023849450160559338,-0.17399127606389658,30.52805280528114,33.679664262723634,-0.18662119115803177,-50.791400897702424,40.02637297486928,-0.061000000000774435,310.5117195202872,16.81812590852504,18.634762228916724,22.49412865106824,309.6053947177013,310.6455000000008,311.68560528230034,0.6696413000024262,0.2906461935093647,310.7401680077821,0.5503421306269908,309.63,310.72,311.81,375231.0,-0.02837954104246208,311.2753814238567
2024-04-09 14:40:00+00:00,310.23,310.54,310.2,310.43,54,310.304,31,0.22000000000002728,47.40074085412343,-0.17995258995949825,-0.004769051116481349,-0.1751835388430169,38.54949324719709,34.19196529582137,0.06446829771460383,-33.139724925183025,47.71710243572823,0.16149999999925058,310.5039367088313,16.287087617261818,17.789360484449883,21.473639343597206,309.61552256613527,310.5960000000008,311.57647743386633,0.6313522607281021,0.41534736330119404,310.7276656751486,0.5353176927250651,309.63,310.72,311.81,375285.0,-0.05326641887052097,311.26867022272137
2024-04-09 14:45:00+00:00,310.44,310.53,310.25,310.41,26,310.408,25,-0.01999999999998181,47.08993353529774,-0.16548236821387263,0.007760936503315413,-0.17324330471718805,46.92320295859381,38.66691633702455,0.15487368115381095,-26.847608976608676,54.21859426683333,0.14549999999923102,310.4949903556093,15.793980632517398,17.10129148556298,20.643067298102775,309.67503488542206,310.5350000000008,311.3949651145796,0.5538603471935556,0.42732263327796405,310.7198200981227,0.5170807146732728,309.63,310.71000000000004,311.79,375259.0,-0.052709249661059915,311.2654993006993
2024-04-09 14:50:00+00:00,310.39,310.63,310.18,310.61,34,310.462,32,0.19999999999998863,50.579698522937576,-0.1363050449862726,0.02955060778473234,-0.16585565277100495,67.59915944313234,51.02395188297495,0.15800335354057005,-5.9690949227370025,62.8170588091261,0.37099999999924194,310.50594365507504,15.039829454195559,17.422596978327842,19.347847493057166,309.72189176113073,310.4980000000008,311.27410823887084,0.4999119085276231,0.5721548840676463,310.7154179754255,0.5122892350537525,309.63,310.64,311.65,375293.0,-0.016355202230666062,311.2617501855976
2024-04-09 14:55:00+00:00,310.54,310.71,310.42,310.54,64,310.58,47,-0.06999999999999318,49.35276208288515,-0.11747603054885758,0.0387036977777179,-0.15617972832657548,76.77304964539259,63.76513734904012,0.10637954933756522,20.751312335977783,70.09347978769654,0.3089999999992301,310.5091871164965,14.101748749224068,17.846704696099636,18.540499364773947,309.73931725935637,310.4720000000008,311.2046827406452,0.47197991486794616,0.5464048054001092,310.71315500065947,0.4964114325499104,309.63,310.64,311.65,375229.0,0.005387741902338749,311.2555242825607
2024-04-09 15:00:00+00:00,310.49,310.49,309.87,310.21,47,310.181,29,-0.3300000000000409,43.941247928685684,-0.12770998185231974,0.02277579717940459,-0.15048577903172433,76.23456790123649,73.53559232992102,-0.025782332656565377,-68.53016185640962,62.23798485246262,-0.03400000000078762,310.4806931054016,14.560352404346782,16.16809920043019,24.517725481046906,309.7771620153269,310.4190000000007,311.06083798467455,0.4135300897650119,0.33718632661873943,310.7107824151965,0.5088106159392036,309.63,310.64,311.65,375182.0,0.027427891542112715,311.24865935572313
2024-04-09 15:05:00+00:00,310.05,310.2,309.25,309.28,172,309.528,95,-0.9300000000000068,32.96954612077908,-0.20846068464726386,-0.04637992449243161,-0.16208076015483225,46.672585827837274,66.56006779148932,-0.3704538865444862,-243.86677497966446,48.13325619182381,-0.9335000000007767,310.36634138107763,16.049182803481628,14.118947791111356,29.5956567689467,309.65990798302073,310.3120000000007,310.96409201698066,0.42028153405602253,-0.29129936659877137,310.4556015550158,0.541038429086402,309.25,310.45,311.65,375010.0,-0.12607752066582764,311.21014552921747
2024-04-09 15:10:00+00:00,309.5,309.59,309.18,309.43,250,309.393,129,0.1500000000000341,35.755848221287195,-0.2573854724821558,-0.07624376986185885,-0.18114170262029697,24.03278916843168,48.979980965835686,-0.24822695035460196,-258.4908560011889,40.46579969849776,-0.9285000000007244,310.2771660114512,17.53437544282162,13.341253302974529,28.905897977214167,309.54131396276455,310.23750000000075,310.93368603723695,0.448808436914429,-0.07994555823501405,310.3371919482663,0.5316785412945139,309.18,310.11,311.04,375260.0,-0.031315552721333455,311.15150403870246
2024-04-09 15:15:00+00:00,309.43,309.89,309.2,309.81,98,309.582,71,0.37999999999999545,42.299397957317844,-0.2624703008714846,-0.06506287860095011,-0.19740742227053448,19.85704479660925,30.18747326429327,-0.2254355737335345,-161.79337231967637,43.231329214757054,-0.726000000000738,310.2326740103606,18.00283607735165,16.0767209126703,26.282175383950072,309.5172541445346,310.1885000000008,310.85974585546694,0.43279867272072714,0.21806157392367917,310.3189614016862,0.5429872169163341,309.18,310.11,311.04,375358.0,-0.008739404490735488,311.13246619748344
2024-04-09 15:20:00+00:00,309.89,310.38,309.72,310.25,90,310.048,69,0.4399999999999977,48.801991914532465,-0.22836331113808228,-0.024764711094038244,-0.20359860004404404,42.48366013071942,28.79116469858732,-0.04510454589387036,-16.422316489272408,48.847966770742865,-0.3515000000007831,310.23432410461197,17.18979103805702,21.050187772211416,24.03491418386334,309.5179503007958,310.18950000000075,310.8610496992057,0.4329931859105119,0.5450450652206963,310.31865469237266,0.5513452728508794,309.18,309.945,310.71,375448.0,0.06031469182982635,311.1209011174362
2024-04-09 15:25:00+00:00,310.3,310.95,310.01,310.71,158,310.536,106,0.45999999999997954,54.56661863373179,-0.16234372304336375,0.03300390160054423,-0.19534762464390798,65.85059635907108,42.73043376213379,0.13535724644686553,103.86177396489148,52.23813769863628,-0.11650000000076943,310.2796265708394,16.630994745251545,25.640120064821133,21.248253530359207,309.531642052836,310.22850000000074,310.9253579471655,0.4492546282270925,0.8454793060467258,310.32849884354516,0.579106324790102,309.18,310.065,310.95,375606.0,0.13423916089509108,311.10984455744347
2024-04-09 15:30:00+00:00,310.85,311.33,310.58,310.97,214,310.92,122,0.26000000000004775,57.48071731676121,-0.08802816287754922,0.085855569413087,-0.17388373229063622,79.87704414748924,62.73710021242712,0.2353017019081971,186.89488243429847,57.59595198761699,-0.042500000000757154,310.34537642123564,16.74129112855687,27.90746040347897,19.323216763526155,309.50549624529646,310.27100000000075,311.03650375470505,0.493442026295913,0.9565620976407138,310.3459371658568,0.5913130158765233,309.18,310.255,311.33,375820.0,0.1230676421535833,311.1059703596311
2024-04-09 15:35:00+00:00,311.08,311.26,310.16,310.16,111,310.864,58,-0.8100000000000023,47.30176857068851,-0.09341593582018959,0.06437423717635732,-0.1577901729965469,71.75929575614322,72.49564542090172,-0.016118113535978917,67.92452830190703,56.908475736266794,-1.0065000000007558,310.32772152397513,15.96847927596261,24.413894377905237,21.684010911479497,309.50188993063637,310.26850000000076,311.03511006936515,0.4941591359512087,0.4292339062995282,310.34400758907077,0.6276478004567692,309.18,310.255,311.33,375709.0,0.04847587436888672,311.09830432363697
2024-04-09 15:40:00+00:00,310.05,310.42,309.8,310.21,85,310.105,68,0.049999999999954525,47.91491442928932,-0.09258395238987305,0.052164976485339076,-0.14474892887521212,58.9147286821713,70.1836895286018,-0.0708694391650333,-29.930928626221565,55.06056938397268,-1.157000000000778,310.3165099502632,15.065760687292759,22.68979277548487,24.253190837121085,309.49754563477524,310.2645000000008,311.03145436522635,0.49438744376205235,0.4644698547450172,310.3418599948032,0.6271015289955717,309.18,310.255,311.33,375794.0,0.01945223451551452,311.08872418269794
2024-04-09 15:45:00+00:00,310.13,310.36,309.61,309.92,98,309.941,62,-0.2899999999999636,44.668654390507065,-0.11401092887734876,0.024590399998290685,-0.13860132887563945,42.63565891472909,57.76989445101509,-0.15785573918366547,-67.8550424854253,49.22106425306181,-1.5860000000007517,310.2787470978572,14.554124735181052,20.778229855162316,24.34419036121786,309.4619054121882,310.2390000000008,311.01609458781337,0.5009651190292623,0.294748280966226,310.33164972973026,0.6358799912101737,309.18,310.255,311.33,375696.0,-0.011926526170565457,311.0758565706063
2024-04-09 15:50:00+00:00,309.98,310.17,309.18,310.04,443,309.804,238,0.12000000000000455,46.29021771154739,-0.11992652665099968,0.014939841779711804,-0.13486636843071148,40.775193798449926,47.44186046511732,-0.18350986767972088,-94.88628943488511,36.241040956542435,-1.7475000000007412,310.25600927901365,14.759006777545196,18.555944850285027,26.38593122225081,309.44918416597204,310.2310000000008,311.01281583402954,0.5040217347903635,0.37784847038941743,310.32924353042677,0.6611742775523047,309.18,310.255,311.33,376139.0,0.1383881814987332,311.0129897936543
2024-04-09 15:55:00+00:00,310.33,310.78,310.18,310.77,565,310.436,389,0.7299999999999613,54.94125308011356,-0.06496095195342377,0.05592433318183017,-0.12088528513525394,49.457364341085714,44.28940568475546,0.07406453274938496,76.25403424320385,50.408310207608686,-1.1875000000007958,310.3049607762504,13.805411448279145,23.619389512145222,24.294336839831175,309.43585644939,310.24400000000077,311.05214355061156,0.5209728798047935,0.8254372317898625,310.37096344222965,0.6668046862985653,309.18,310.255,311.33,376704.0,0.3003553425188685,310.9872540627066
2024-04-10 09:30:00+00:00,305.99,309.89,305.34,309.78,942,306.991,298,-0.9900000000000091,44.47819047708477,-0.10013081847858984,0.016603573325331272,-0.11673439180392112,62.692342534715614,50.97496689141764,-0.13861577640953415,-295.2916528834335,35.73221364947275,-2.33650000000074,310.2549645118456,16.709875614889526,14.522418873889618,49.26739970893311,309.38393927382367,310.21350000000075,311.0430607261778,0.534832124441442,0.2387171388895756,310.3636769459163,1.0070329229915254,305.34,308.335,311.33,375762.0,0.4838088940416893,308.33666666666664
2024-04-10 09:35:00+00:00,309.78,313.19,309.45,313.19,701,310.951,357,3.410000000000025,67.46302262231933,0.14547832676208827,0.20977017485280752,-0.06429184809071925,82.69234253471527,64.94734980350609,1.2642265907915284,249.017506252241,46.10174586895509,0.9669999999992456,310.53449170119364,16.28179877135209,30.90166806355063,38.32001753057228,308.8174578206615,310.35850000000073,311.89954217933996,0.9930723207769242,1.4186964633289152,310.67846367352905,1.2022448570635598,305.34,309.265,313.19,376463.0,0.5901240913486026,309.87548184215865
2024-04-10 09:40:00+00:00,313.34,314.22,311.79,313.79,563,313.361,420,0.6000000000000227,69.82969923457799,0.38411251945194635,0.3587234940341325,0.025389025417813876,89.76039896323692,78.3816946775565,1.409042432860419,318.3201238954242,53.40372619551289,1.4279999999993152,310.84454011060376,15.19683647624682,32.447083843787986,33.16376866438606,308.3910020982497,310.53600000000074,312.68099790175177,1.3814809888393107,1.2585089004849241,311.0394952845423,1.2899416529875916,305.34,309.78,314.22,377026.0,0.5965070701324905,310.74095648232094
2024-04-10 09:45:00+00:00,313.7,313.7,311.15,311.52,307,312.63,242,-2.2700000000000387,53.8659377952877,0.3856166588020642,0.28818210670740024,0.09743455209466395,88.25075075075058,86.90116408290147,0.5519511958942402,160.48614766257373,51.82091089575614,-0.972000000000719,310.9088696238796,14.577734472506101,28.033706773032257,31.950308092651714,308.42061692235666,310.6015000000008,312.7823830776449,1.4042965521055886,0.7105798356213112,311.0459270852898,1.3863743920599096,305.34,309.78,314.22,376719.0,0.5321094780675406,310.9098341955166
2024-04-10 09:50:00+00:00,311.59,315.07,311.58,314.93,416,313.559,240,3.410000000000025,66.32145117769434,0.6544234157424853,0.4455910909182571,0.2088323248242282,87.7711344437962,88.5940947192618,1.5084609186140296,238.57646878356127,58.73443310689025,2.270999999999333,311.29183442160536,13.925906142737915,29.771090162434962,26.692611319196423,307.94638698165386,310.82650000000075,313.70661301834764,1.8531965700137427,1.2123852386797238,311.2936972539335,1.5409190783413453,305.34,310.205,315.07,377135.0,0.5638595128453924,311.328840332309
2024-04-10 09:55:00+00:00,314.86,315.09,313.84,314.13,191,314.604,137,-0.8000000000000114,62.08641786604596,0.7937515197186826,0.46793535591556357,0.32581616380311906,86.10319727585913,87.37502749013588,1.1007048373081085,203.1875562707156,59.541004642882065,1.3804999999993015,311.562135905262,13.332557463450566,28.11645485026626,25.124814794174874,307.80242289837776,311.0125000000008,314.2225771016238,2.0642752954450514,0.9855802370639306,311.47552344006806,1.5201391441741063,305.34,310.215,315.09,376944.0,0.5279742893215544,311.51399358974356
2024-04-10 10:00:00+00:00,313.81,314.34,313.19,313.69,231,313.663,171,-0.4399999999999977,59.82373490472818,0.8587663986775738,0.42636018789956376,0.43240621077801,91.45200762466966,88.44211311477557,0.8746824452519508,137.25685289289797,56.05978181493169,0.8209999999992874,311.7647896285704,12.417826406402636,26.57025082400434,26.85142119172732,307.7589890318081,311.1665000000008,314.5740109681935,2.190152839841492,0.870284941641384,311.587598089742,1.4937006338759544,305.34,310.215,315.09,376713.0,0.49923792531933797,311.66744255446133
2024-04-10 10:05:00+00:00,313.69,314.74,312.77,314.55,263,313.732,155,0.8600000000000136,62.686119447826236,0.9685214588456006,0.42889219845407245,0.5396292603915281,90.08547008547033,89.21355832866693,1.4153985039979222,125.46744741786792,56.98177799595604,1.5829999999992879,312.0300477591827,11.844916014773382,24.122937880990122,26.34191845192332,307.670860933562,311.36700000000076,315.06313906643953,2.37413667244041,0.9305844480935711,311.80205890162216,1.527722017170531,305.34,310.215,315.09,376976.0,0.5200882484737636,311.8386441615938
2024-04-10 10:10:00+00:00,314.49,314.88,312.86,312.99,264,314.013,155,-1.5600000000000023,55.0275226045392,0.919030164574508,0.3035207233463839,0.6155094412281241,86.18803418803448,89.24183729939205,0.8961671126011428,92.18044702641401,52.2845617903762,-0.013500000000703949,312.1214717821177,11.210200194483626,22.535747684011266,23.910029237078298,307.78534736929305,311.50600000000077,315.2266526307085,2.3888160296801404,0.6994273783786373,311.8415766477481,1.5628847302297775,305.34,310.215,315.09,376712.0,0.4637060123498143,311.95696235172767
2024-04-10 10:15:00+00:00,313.11,315.08,313.03,314.91,347,314.097,174,1.920000000000016,61.295166826705184,1.022944048953832,0.32594768618056624,0.6969963627732657,90.35897435897475,88.87749287749375,1.6100929272070186,107.8859657638415,56.434759598319104,1.8064999999992892,312.38704589810646,10.468190821763724,21.326344097981583,21.67988496503026,307.9335779719344,311.78750000000076,315.6414220280671,2.472146592192648,0.9051067947482508,311.9871746745609,1.6005358209276486,305.34,310.215,315.09,377059.0,0.5220044296500974,312.1526816568047
2024-04-10 10:20:00+00:00,314.9,314.9,312.82,312.83,144,313.743,96,-2.080000000000041,52.72276547896636,0.9267746529666283,0.18382263215469008,0.7429520208119382,84.47863247863278,87.00854700854791,0.8998838859501923,68.3334961096444,55.81376907666783,-0.20550000000076807,312.4292320030487,9.941621695263613,19.37970803261104,20.61813032360273,308.236893194866,311.9575000000008,315.67810680513554,2.385329286928351,0.6172523792080206,312.0116383778807,1.6354975480042473,305.34,310.215,315.09,376915.0,0.4991893174926602,312.1976379034104
2024-04-10 10:25:00+00:00,313.15,313.66,312.82,312.99,85,313.168,57,0.160000000000025,53.26422629363389,0.8536302583559632,0.08854259003521991,0.7650876683207433,84.47863247863278,86.43874643874734,0.7143546674389434,48.96064581231208,55.936912400074945,0.06899999999927786,312.48263847894884,9.452664649227799,18.643152675472756,19.83450683874578,308.5064236852172,312.1165000000007,315.7265763147842,2.3132877081368592,0.6209808219873715,312.0168602508678,1.5786762945753747,305.34,310.215,315.09,377000.0,0.4799900348798129,312.21593997904506
2024-04-10 10:30:00+00:00,312.61,313.05,312.0,312.38,88,312.524,69,-0.6100000000000136,50.872073357385005,0.7379344476683514,-0.02172257652191356,0.7596570241902649,75.82905982906003,81.59544159544244,0.8393053134482686,17.564278912283037,59.7890024250338,-0.5715000000006967,312.47286338571564,9.64977392644778,17.73574530493037,22.67019766183713,308.7152366102575,312.22300000000075,315.730763389744,2.246960275023471,0.5223789324642466,312.0225060658419,1.540913702105706,305.34,310.215,315.09,376912.0,0.4674594305715033,312.22099148686334
2024-04-10 10:35:00+00:00,312.89,313.77,312.38,313.49,108,313.188,72,1.1100000000000136,54.84606331774926,0.7274270809168684,-0.025783954618717297,0.7532110355355857,78.08547008547036,79.46438746438831,0.09578849899423147,44.161257580846375,55.86607235928811,0.670499999999322,312.569733539457,9.178065199438242,19.945977000985106,21.199198034139407,308.8848828034469,312.3620000000007,315.8391171965545,2.2263381567244496,0.6622033334276549,312.0582727745336,1.5301341519552973,305.34,310.215,315.09,377020.0,0.46916929616110997,312.2440394265233
2024-04-10 10:40:00+00:00,313.52,313.98,313.2,313.57,78,313.523,52,0.07999999999998408,55.127789677634,0.7172868125968535,-0.028739378350985723,0.7460261909478392,76.28150572831449,76.73201188094886,-0.07011058351127364,55.1777592535712,70.45867675338853,0.8659999999993033,312.6649970118897,8.555918785148815,20.20924157826054,20.399295786593587,309.0384418350653,312.4920000000007,315.9455581649361,2.2103338101041725,0.6560709199781879,312.0921251228468,1.4765531411013497,305.34,310.215,315.09,377098.0,0.47766797348745804,312.2661343767625
2024-04-10 10:45:00+00:00,313.57,313.79,313.17,313.5,95,313.449,70,-0.06999999999999318,54.80557203521443,0.6955839036555744,-0.04035382983381175,0.7359377334893862,72.09468634352571,75.48722071910409,0.6355932203389925,46.79308035198908,61.87514147985207,0.902999999999281,312.74452110599543,8.005468387651316,19.576912074937177,19.91241864933269,309.3527822215265,312.6590000000007,315.9652177784748,2.114903315416567,0.6271846043347235,312.1083006383994,1.4153707738798251,305.34,310.215,315.09,377003.0,0.49841485074616504,312.2901755477227
2024-04-10 10:50:00+00:00,313.21,313.69,312.02,312.02,108,312.982,80,-1.4800000000000182,48.36848241190007,0.5525906399134328,-0.14667767486076266,0.6992683147741955,51.59184457164832,66.65601221449674,-0.9240148604451881,-0.9595284602992212,51.5609539689769,-0.4345000000006962,312.67551909590065,8.46207935920716,17.947926709513215,23.98551250914055,309.62212746085936,312.7495000000007,315.876872539142,1.9999216875750891,0.38336854805903503,312.1058737498601,1.433558575745553,305.34,310.215,315.09,376895.0,0.47408440575596034,312.2964503481376
2024-04-10 10:55:00+00:00,312.16,312.35,311.62,312.31,102,311.981,53,0.29000000000002046,49.61721087904229,0.4573954544754315,-0.19349828823901116,0.6508937427144427,34.17453637419839,52.62035576312471,-0.5793779645369757,-34.69806694417453,55.73490077737188,-0.0910000000006903,312.6407077534339,9.183801711592075,17.2713900166517,25.146840207111683,310.0122963054304,312.8690000000007,315.725703694571,1.8261340654205298,0.4021599613107941,312.114757839897,1.383304391763729,305.34,310.215,315.09,376997.0,0.4916166432748903,312.2923339293993
2024-04-10 11:00:00+00:00,312.32,312.53,311.99,312.0,78,312.33,66,-0.3100000000000023,48.273185529174256,0.35287050344027193,-0.23841859141933663,0.5912890948596086,17.943315905788747,34.56989895054572,-0.538748445917947,-42.040091786808276,48.86346813210115,-0.23500000000069576,312.5796879673926,9.658735237290543,17.739644051225635,24.413734059766362,310.3838383715794,312.9670000000007,315.5501616284221,1.6507565515989513,0.3128262689099159,312.11257170871755,1.323068363780603,305.34,310.215,315.09,376919.0,0.4524468754855405,312.2905178373443
2024-04-10 11:05:00+00:00,311.89,312.31,311.32,311.5,128,311.722,74,-0.5,46.10395222857587,0.22707037937067298,-0.2913749723911485,0.5184453517618215,12.178654495269273,21.432168925086035,-0.9696391670640625,-81.18885334075034,41.30440911713652,-0.6900000000007367,312.4768605419266,10.60830912989159,16.77414899668078,26.76836106813285,310.52712139433754,313.0035000000007,315.4798786056639,1.5823328529317826,0.1964317175567592,312.0280557555862,1.2992777663677035,305.34,310.215,315.09,376791.0,0.37038886297666634,312.2763345422154
2024-04-10 11:10:00+00:00,311.46,311.78,310.82,311.78,114,311.35,62,0.2799999999999727,47.526009562043,0.14825751430907985,-0.2961502699621933,0.44440778427127314,12.75781798523055,14.29326279543009,-0.38659382088885863,-136.03354370190587,43.73920572620847,-0.33850000000080627,312.4104928712669,11.84038455717355,15.872040767982636,28.129791969588567,311.0265669248966,313.10350000000074,315.1804330751049,1.3266750931267979,0.18138116344109853,312.018737989894,1.2750436401985803,309.45,312.27,315.09,376905.0,0.2625287929907122,312.25894949872344
2024-04-10 11:15:00+00:00,311.71,312.2,311.66,311.83,97,311.946,71,0.05000000000001137,47.79092231420002,0.08880860277292868,-0.28447934519867557,0.37328794797160425,17.010455165983938,13.982309215495155,-0.9780572226985584,-97.72590231715652,38.61680351885752,-0.21850000000080172,312.3552078359082,12.48718430511529,17.82518069932378,27.242290703794374,310.88654234606355,313.03550000000075,315.18445765393795,1.3729801597181133,0.21951518034985076,312.0103634598471,1.2225405230415363,310.82,312.955,315.09,377002.0,0.11060903072132783,312.252501529052
2024-04-10 11:20:00+00:00,312.16,312.35,311.43,311.5,103,312.054,60,-0.3299999999999841,46.135449151622595,0.014894970056332113,-0.2867143823322177,0.3016093523885498,20.73552425665087,16.83459913595569,-0.425151040501226,-95.67623429009495,42.350364606608366,-0.4695000000007781,312.27375947058357,13.263578132712377,16.849796169286222,27.11959373363634,310.70215435452553,312.92100000000073,315.13984564547593,1.4181506805073443,0.1797884515088919,311.993407982654,1.2009304856814276,310.82,312.955,315.09,376899.0,-0.008959210694307836,312.24336634852034
2024-04-10 11:25:00+00:00,311.45,312.24,311.44,312.13,70,311.863,39,0.6299999999999955,49.71652337829813,0.007072095762111985,-0.23562980530115024,0.24270190106326223,23.926401546534162,20.55746032305689,-0.2747691619540582,-79.81137170443496,30.838273882322532,0.227999999999156,312.26006809243273,13.984515258338243,16.02846069344901,25.797661752979526,310.7946200778416,312.9515000000007,315.10837992215977,1.3784116210716826,0.30956288026030687,312.0032353223094,1.1722925938470408,310.82,312.955,315.09,376969.0,0.07674383463913365,312.23954828383427
2024-04-10 11:30:00+00:00,312.13,312.3,311.62,312.29,77,311.929,50,0.160000000000025,50.614517914568665,0.013626002275032079,-0.1832607190305841,0.19688672130561619,31.52975726452729,25.397227689238008,-0.028811063448352936,-62.33663366336915,38.18420567007621,0.45249999999919055,312.2629187502963,14.571791259349418,15.720708578051594,24.695737991823158,310.8479374220862,312.8195000000007,314.79106257791517,1.2605113031089676,0.3657156496242764,312.0215190274402,1.1371288371436812,310.82,312.955,315.09,377046.0,-0.02497871598284584,312.23725789473684
2024-04-10 11:35:00+00:00,312.18,312.37,311.82,311.82,64,312.109,43,-0.4700000000000273,47.90795227648585,-0.018887330255040524,-0.17261924124852537,0.15373191099348485,36.7574666997602,30.737875170274453,-0.5327123672206446,-61.517677453501385,38.80489063288594,-0.018500000000813088,312.22073601217284,15.016032273694265,15.613330724512887,23.809874566213075,310.78305856448816,312.7040000000007,314.6249414355132,1.2286004883292363,0.2699044896272868,312.00465078017925,1.0951910630619905,310.82,312.95,315.08,376982.0,-0.011664153550861832,312.23466053666436
2024-04-10 11:40:00+00:00,311.85,312.06,311.29,311.55,65,311.714,55,-0.2699999999999818,46.37380593422256,-0.06568396024010781,-0.17553269698687413,0.10984873674676632,33.755274261603574,34.01416607529759,-0.6441942787894228,-85.32253481102133,39.50416446646255,-0.2720000000007303,312.1568563919659,15.916688037349587,14.812246092190414,26.11981519318635,310.6692749162368,312.5970000000007,314.5247250837646,1.2333612182867388,0.22843638109526765,311.9943476754371,1.0719631299861327,310.82,312.95,315.08,376917.0,-0.008802858478519193,312.2279550523246
2024-04-10 11:45:00+00:00,311.57,311.9,311.4,311.7,92,311.664,36,0.14999999999997726,47.38191244185399,-0.08963363945639458,-0.15958590096252873,0.06995226150613414,27.531645569620167,32.68146217699522,-0.5741626794258381,-77.41945279523769,38.71826639070201,-0.0930000000007567,312.1133462593977,16.7530112464581,14.29919753611594,25.215108818043035,310.7129549966569,312.4545000000007,314.19604500334447,1.1147511099016234,0.28338199743559883,311.9846914344222,1.0311086207014089,310.82,312.95,315.08,377009.0,-0.09349047197345584,312.2192338005967
2024-04-10 11:50:00+00:00,311.68,312.11,311.28,311.92,187,311.774,63,0.22000000000002728,48.89921815405114,-0.08982630961781979,-0.12782285689916315,0.03799654728134335,29.32880137521502,30.205240402146824,-0.0320492276136064,-63.026286299746545,43.53497169715353,0.13649999999921647,312.0949323299313,17.181949319135917,14.940717958644527,23.74483099993902,310.662806685484,312.4010000000007,314.1391933145174,1.1127962551443196,0.3616379444151712,311.98427472796516,1.0167437192227398,310.82,312.95,315.08,377196.0,0.0518936436350297,312.2054802444881
2024-04-10 11:55:00+00:00,311.89,311.98,311.21,311.59,38,311.625,33,-0.3300000000000409,46.72279761835289,-0.11527838670019719,-0.12261994718523242,0.007341560485035238,30.5714688651807,29.143971936672532,-0.23054016842241065,-77.43048790670497,45.42788687896811,-0.20350000000081536,312.0468435366045,17.65475886971662,14.118254018237856,22.938154748565157,310.8994776308114,312.2350000000007,313.57052236919,0.8554597461458674,0.25852145389662584,311.98154098598155,0.9991191678496897,310.82,312.86,314.9,377158.0,-0.09069206750402085,312.20169541164984
2024-04-10 12:00:00+00:00,311.77,312.06,311.44,311.93,114,311.744,79,0.34000000000003183,49.230045838073835,-0.1067832518023124,-0.09129984982987811,-0.01548340197243429,42.92619534382521,34.27548852807421,-0.022435897435890695,-49.75659100966971,53.809574419576414,0.09599999999920783,312.0357155807374,17.949217746571378,14.062897824037304,21.89310169008972,310.87724716779024,312.19000000000074,313.50275283221123,0.840996080726794,0.40097145722286265,311.98107451588515,0.9720392272889979,310.82,312.4,313.98,377272.0,0.018291629469732697,312.1945623003195
2024-04-10 12:05:00+00:00,312.08,312.08,311.45,311.56,35,311.741,21,-0.37000000000000455,46.65681639540548,-0.12842628569370618,-0.0903543069770175,-0.03807197871668867,45.00546759853628,39.50104393584797,0.019261637239176288,-61.18515384434565,56.67101289885203,-0.25850000000076534,311.9904093349529,18.18452305697988,13.545834508022857,20.853442117843983,310.832323107657,312.1185000000008,313.4046768923446,0.8241593448281984,0.28288367512845736,311.9755796489009,0.9476078539112122,310.82,312.4,313.98,377237.0,0.03389838763972001,312.19179401641514
2024-04-10 12:10:00+00:00,311.71,311.95,310.95,310.98,115,311.324,62,-0.5799999999999841,42.873696110457765,-0.19018733748106342,-0.1216922870114998,-0.06849505046956363,39.503238382696466,42.47830044168655,-0.2565911860927472,-110.38592508512795,49.05538475479639,-0.7860000000007403,311.8941798744812,18.996723264565492,12.528796136131627,23.04180251432931,310.6772921388974,312.0485000000008,313.41970786110414,0.8788427831592551,0.1103800049902765,311.9521306639557,0.9513501500604112,310.82,312.4,313.98,377122.0,-0.011449842853592115,312.17567498699947
2024-04-10 12:15:00+00:00,311.1,311.92,311.09,311.91,79,311.466,73,0.9300000000000068,49.88986818721348,-0.16222021466512615,-0.07498013135645001,-0.08724008330867614,41.30667169716542,41.93845922613329,0.025655004329294684,-58.224643662971175,57.29737007688159,0.19099999999923511,311.89568655310205,19.750909171609276,11.643804785993128,21.4142083149175,310.76804296857745,311.9695000000008,313.1709570314241,0.7702400596361683,0.47523839869235057,311.95171611342073,0.950539425056096,310.82,312.4,313.98,377201.0,-0.0047749480921353595,312.16915343915343
2024-04-10 12:20:00+00:00,311.92,312.22,311.67,312.22,115,311.861,96,0.3100000000000023,52.005868239850415,-0.11373064306098968,-0.02119244780185084,-0.09253819525913884,56.69392700287907,45.834612360914214,0.23113964686998223,26.486211162057508,66.44230026433591,0.5024999999992588,311.9265735480447,19.818112585239195,13.471951099531442,20.501695481314325,310.93996881639083,311.90200000000084,312.86403118361085,0.6168804198818898,0.6652753078158533,311.95323058313215,0.9219294661235186,310.82,312.305,313.79,377316.0,0.058752063144221094,312.166846355744
2024-04-10 12:25:00+00:00,312.29,312.39,312.21,312.21,10,312.291,10,-0.010000000000047748,51.929690365217105,-0.07524188305137613,0.013837049766210169,-0.0890789328175863,82.4197334544913,60.14011071817916,0.025630346330052234,117.06698598293961,63.93342118576789,0.43849999999918055,311.95356654346904,19.535013088543415,14.670056260890897,20.198343242077225,311.1916555928313,311.83750000000083,312.48334440717036,0.41421856394406203,0.7883821520044288,311.9576654210198,0.8689345042575535,310.82,312.255,313.69,377306.0,0.052534806365439994,312.16700231831464
2024-04-10 12:30:00+00:00,312.09,312.38,312.04,312.04,19,312.242,14,-0.16999999999995907,50.573462103454546,-0.05779066785237319,0.02503061197217049,-0.08282127982454368,84.21035472091928,74.44133839276378,-0.08005379615101393,99.99999999999557,68.90437636396031,0.2569999999992092,311.9617983012339,19.520812834167327,14.241407631580469,21.06912649561631,311.191467544612,311.8385000000008,312.4855324553896,0.4149791994181569,0.6557108907915095,311.95954378019593,0.8311534682391549,310.82,311.67499999999995,312.53,377287.0,0.10757334794389159,312.1669631639781
2024-04-10 12:35:00+00:00,312.16,312.45,311.98,311.98,53,312.173,35,-0.060000000000002274,50.07636994911292,-0.048245805028614086,0.027660379836743673,-0.07590618486535776,77.2870370370383,81.3057084041502,0.051311654159458264,93.07476370754173,63.41625869698786,0.22349999999920556,311.96353179635446,19.354052945831608,14.268595085835539,20.190856538384942,311.20791205963684,311.82200000000074,312.43608794036464,0.3938708239725872,0.6286460697352625,311.95981572659525,0.805356791936356,310.82,311.67499999999995,312.53,377234.0,0.023755547726729203,312.16672300329043
2024-04-10 12:40:00+00:00,311.77,311.77,310.96,311.42,190,311.243,107,-0.5600000000000023,45.573890039039135,-0.08489019107804552,-0.007187204970150213,-0.0777029861078953,58.564814814816856,73.35406885759205,-0.04172684962284734,-127.99834574027709,50.78256641583469,-0.29450000000082355,311.9117668633683,20.502978381790438,13.001891416524417,27.27596437550917,311.1607627039609,311.79300000000075,312.42523729604056,0.4055493843927329,0.20501582053359452,311.94818619228454,0.8206884496551904,310.82,311.635,312.45,377044.0,0.07942294653779179,312.1450761101416
2024-04-10 12:45:00+00:00,311.32,311.42,310.97,311.31,24,311.202,21,-0.11000000000001364,44.72325803240657,-0.12140769933813544,-0.034963770584192116,-0.08644392875394333,41.3333333333349,59.061728395063916,-0.12512030798844664,-151.96596864791294,52.57524066075574,-0.33600000000080854,311.8544557335237,21.56983771518078,12.475686044728935,26.17206660283174,311.12863283911736,311.7835000000008,312.43836716088424,0.4200781381204839,0.1384762984892788,311.9399608060299,0.7942107032512473,310.82,311.635,312.45,377020.0,0.1408204170742977,312.14190483091784
2024-04-10 12:50:00+00:00,311.34,312.27,311.34,311.98,46,311.831,38,0.6700000000000159,50.752671876287245,-0.09518742576028671,-0.00699479760507471,-0.088192628155212,41.3333333333349,47.077160493829446,0.01923570146191711,21.005917159737773,57.588379627553444,0.35549999999921056,311.866412330331,20.86160694126063,18.946667826093584,23.945592102892846,311.1330675670927,311.7935000000008,312.45393243290886,0.42363450996128216,0.6411953673883161,311.9401712748765,0.8060527958761569,310.95,311.7,312.45,377066.0,0.0861359326537336,312.14005998656296
2024-04-10 12:55:00+00:00,312.11,312.81,312.04,312.64,80,312.45,46,0.6599999999999682,55.860263948195886,-0.020910146737605828,0.053825985134084944,-0.07473613187169077,61.175627240144074,47.94743130227186,0.33698128951507034,175.21978259926217,57.13608685817593,1.0079999999991287,311.94008734649,19.394445579002646,22.331169308581217,22.18810756077844,311.07725962281626,311.8340000000008,312.59074037718534,0.4853482155150112,1.0325472409691658,311.97550383608336,0.8077633104564302,310.95,311.88,312.81,377146.0,0.13820798941539003,312.14412040990607
2024-04-10 13:00:00+00:00,312.6,312.77,310.89,311.19,111,312.111,87,-1.4499999999999886,44.853928041743,-0.0781469207598775,-0.0027286311105493843,-0.07541828964932812,58.38396057347725,53.63097371565264,-0.23723271246753885,-50.31366833536046,43.18399495203761,-0.4365000000008763,311.86865045634806,19.400899786329855,18.940259101136665,28.107404334778124,311.0233075714105,311.81850000000077,312.61369242859104,0.5100354395844167,0.10481263565663879,311.969117827187,0.8843516454238277,310.89,311.85,312.81,377035.0,0.14492892057453718,312.13591705198263
2024-04-10 13:05:00+00:00,311.08,311.33,310.79,311.08,83,311.109,49,-0.11000000000001364,44.143345730606505,-0.13087491270601959,-0.04436529844535317,-0.08650961426066642,40.28055023244194,53.28004601535499,-0.15406342277571872,-162.34887737480287,41.38073395381759,-0.536000000000854,311.79354088907684,19.511289838062314,18.09053706794396,27.67721552329771,310.9228060729905,311.76600000000076,312.609193927011,0.5409146135308183,0.09321338898089733,311.9383187645558,0.8597550993221231,310.79,311.8,312.81,376952.0,0.11582063765699246,312.1236251154201
2024-04-10 13:10:00+00:00,311.04,311.41,311.03,311.35,50,311.18,42,0.27000000000003865,46.388407926716106,-0.14915610397196133,-0.050117191769035924,-0.0990389122029254,19.234735973597083,39.29974892650599,0.1189787124573849,-105.47667342799595,37.659145391102314,-0.24900000000081945,311.751298899641,19.480768548154067,18.187933780483444,26.767160224861037,310.893266387696,311.7190000000008,312.5447336123056,0.5297935719701489,0.2765623231862867,311.91635190886547,0.8254868779419752,310.79,311.8,312.81,377002.0,0.09200050352634255,312.11770839064644
2024-04-10 13:15:00+00:00,311.41,311.87,311.41,311.79,57,311.64,46,0.4399999999999977,49.92091803346063,-0.12667947486158937,-0.022112450126931166,-0.1045670247346582,30.528052805280243,30.014446337106985,-0.0384726363374055,-6.086475377453754,42.38034166304638,0.19299999999918782,311.75498471872277,18.711974478242503,21.435752157494736,25.530068783867307,310.8923969770518,311.71750000000077,312.5426030229497,0.5293915310811549,0.5439339076350332,311.9145106384868,0.8036663866604041,310.79,311.8,312.81,377059.0,0.15714312449126858,312.1143810563668
2024-04-10 13:20:00+00:00,311.74,312.74,311.74,312.63,42,312.32,25,0.839999999999975,55.895637889180094,-0.04061739251176277,0.05115970577831634,-0.09177709829007911,56.10561056105624,35.289466446645086,0.1313176606239086,131.34804573252094,49.984342220498675,1.0534999999991328,311.83831950741586,17.92221927891198,27.163056297234345,23.299913273124368,310.860428653526,311.7715000000008,312.6825713464756,0.5844481272180313,0.9711486116433127,311.92721140891535,0.817690216184661,310.79,311.8,312.81,377101.0,0.1944666231712651,312.1158379698738
2024-04-10 13:25:00+00:00,312.36,312.95,311.93,311.93,55,312.605,43,-0.6999999999999886,50.48974088484929,-0.028567414687643122,0.05056774688194879,-0.07913516156959191,64.45727906123952,50.36364747585923,-0.08968322603375434,96.61644197724966,42.814864143180884,0.3594999999991728,311.84705098290004,17.437371629034647,26.58740538951776,21.25991610528812,310.870024645216,311.7830000000008,312.6959753547856,0.585647937690511,0.5805060066675318,311.9272249554217,0.8321409150286125,310.79,311.87,312.95,377046.0,0.1504182299958377,312.1169800646552
2024-04-10 13:30:00+00:00,311.94,312.08,310.98,311.39,52,311.479,33,-0.5400000000000205,46.7347396740454,-0.06187791736465442,0.01380579536394999,-0.07568371272860441,57.21488815548174,59.25925925925973,-0.20830662735548122,-54.41527446302223,32.71374534189234,-0.17050000000085674,311.80352231786196,16.627550687724675,24.133423307439067,27.268902715679282,310.830297539224,311.7565000000008,312.68270246077765,0.5941832556991324,0.30214908968529886,311.9247673450178,0.8512737068122807,310.79,311.87,312.95,376994.0,0.08147419143179922,312.11257267701086
2024-04-10 13:35:00+00:00,311.72,311.72,310.66,310.75,73,311.27,34,-0.6399999999999864,42.68307464436625,-0.13832485915014558,-0.05011291713723294,-0.08821194201291264,28.16189551997344,49.9446875788988,-0.39425604205398646,-124.35926008469634,29.44346297705951,-0.7635000000008176,311.703186859018,16.232784685888188,22.02388585187156,27.524124607435763,310.69085015835776,311.71450000000084,312.7381498416439,0.6567867979468872,0.02889163815396866,311.90844556311794,0.8661827277542608,310.66,311.805,312.95,376921.0,0.03659759571439767,312.1022329668388
2024-04-10 13:40:00+00:00,310.75,311.07,310.3,310.56,70,310.698,45,-0.18999999999999773,41.53191908639578,-0.2117995302453437,-0.09887007058594485,-0.11292945965939885,13.839743178953043,33.07217561813665,-0.27615438957036,-166.59986639946226,27.927771404892848,-0.9160000000007926,311.5943119200639,16.251107036989662,20.61425469271192,28.754877886958514,310.51181483066347,311.6460000000008,312.78018516933815,0.7278676250215564,0.02124219688249268,311.8484515605675,0.8593125329146695,310.3,311.625,312.95,376851.0,-0.02764856094707293,312.0888292426828
2024-04-10 13:45:00+00:00,310.52,311.13,310.37,311.13,25,310.714,19,0.5699999999999932,46.21811336776032,-0.22148140041684883,-0.08684155260595999,-0.13463984781088884,15.020735492021108,19.007458063649768,-0.05782017924256255,-112.97807649224825,31.352880422578778,-0.37450000000080763,311.55009173720066,16.178571813847686,19.80403068962977,26.923213153802017,310.4685160042946,311.6245000000008,312.780483995707,0.7419082875102601,0.2861129557858997,311.81283699407425,0.8522187805636211,310.3,311.625,312.95,376876.0,0.007563664529802858,312.08486481772195
2024-04-10 13:50:00+00:00,311.47,311.48,310.76,311.13,35,311.009,34,0.0,46.21811336776032,-0.2265429066718525,-0.07352244708877093,-0.15302045958308158,24.150943396226115,17.670474022400658,-0.27245336239503093,-73.91829828378589,41.75615065684995,-0.4210000000008449,311.5100830003244,15.589963015479233,21.56192304285379,25.280279894519193,310.49098992193564,311.63200000000086,312.7730100780661,0.7322804320899127,0.28001947149665435,311.80920630320605,0.8427745819519359,310.3,311.625,312.95,376876.0,0.09399180904091296,312.0804822676564
2024-04-10 13:55:00+00:00,311.29,312.26,311.23,311.8,47,311.743,33,0.6700000000000159,51.51563211227179,-0.17447949525711692,-0.01716722853922828,-0.15731226671788864,39.74842767295593,26.306702187068286,-0.2686796315250706,17.769827072144743,46.28456748236589,0.214499999999191,311.53769414315065,14.926580510264484,25.99967897926087,22.916673088660147,310.489850978462,311.6265000000009,312.76314902153973,0.7294944566902076,0.5763208328654713,311.80898874951396,0.863290683241083,310.3,311.625,312.95,376923.0,0.03815572967378898,312.078552938131
2024-04-10 14:00:00+00:00,311.62,312.16,311.14,312.01,48,311.752,31,0.20999999999997954,53.0757693590006,-0.11494856614007176,0.03389096046225351,-0.14883952660232527,50.817610062893074,38.23899371069228,0.26350461133068936,21.24002455493098,46.413514726328216,0.46599999999915553,311.58267565332676,14.18810906763941,23.833530851114308,21.742511022284145,310.4977442160653,311.61600000000084,312.73425578393636,0.717713970999898,0.6761672086383189,311.8133508493641,0.8744842058667227,310.3,311.625,312.95,376971.0,-0.02899060636951681,312.07664780036015
2024-04-10 14:05:00+00:00,311.91,311.99,311.49,311.87,30,311.79,13,-0.13999999999998636,51.87728672531756,-0.07816566080748544,0.05653909263587187,-0.1347047534433573,60.12578616352221,50.23060796645765,0.25395396682525995,28.211990742534567,42.95341374978824,0.42999999999915417,311.6100398768194,13.502385585201841,22.791040201271986,20.791482633481017,310.5073608662801,311.59900000000084,312.69063913372156,0.7006692150621252,0.6241252679699618,311.81367138175676,0.8491639054476697,310.3,311.625,312.95,376941.0,-0.006990764245662499,312.0755202460277
2024-04-10 14:10:00+00:00,311.78,312.06,311.56,312.0,41,311.908,21,0.12999999999999545,52.93993123957441,-0.03808599810179203,0.07729500427325223,-0.11538100237504426,62.641509433962334,57.86163522012645,0.20876826722338038,45.68764568765033,52.99911396359739,0.5934999999991533,311.64717893616995,12.963377903187775,22.410117219468873,19.890570639049912,310.5084578564377,311.59700000000083,312.68554214356396,0.6986858946415585,0.6851099667487494,311.8187202111468,0.8242236264871219,310.3,311.625,312.95,376982.0,0.03452226942876603,312.07446356490334
2024-04-10 14:15:00+00:00,312.21,312.22,311.48,311.57,20,311.814,20,-0.4300000000000068,49.07940116227622,-0.04055251879555044,0.05986278686359506,-0.1004153056591455,57.10691823899376,59.95807127882668,-0.07056031303122046,31.36241787852712,58.16469280725509,0.14149999999921192,311.6398285612966,12.69191501205079,22.359179509101367,18.605617204907105,310.50223234333566,311.57650000000086,312.65076765666606,0.6895691149141199,0.4969746831897336,311.8147652772332,0.8182076531666139,310.3,311.625,312.95,376962.0,0.06760462715227675,312.0736554354736
2024-04-10 14:20:00+00:00,311.61,312.0,311.3,311.3,61,311.622,36,-0.2699999999999818,46.772980071911014,-0.06356130260076043,0.02948320244670806,-0.09304450504746849,49.93710691823907,56.5618448637323,-0.42542302402199805,-7.2611754027773845,49.570234138153936,-0.18550000000078626,311.6074639364112,12.130512495110956,20.978581419810304,19.04455165495965,310.4914731244087,311.57050000000083,312.649526875593,0.6926373810050348,0.37465557803999205,311.81137195000275,0.8097642493689978,310.3,311.625,312.95,376901.0,-0.0067586797364441445,312.06949701404653
2024-04-10 14:25:00+00:00,311.58,311.71,311.03,311.11,25,311.44,22,-0.18999999999999773,45.16451649450401,-0.09602047734722419,-0.00238077783980456,-0.09363969950741963,38.742138364780025,48.59538784067153,-0.26287949219375717,-50.58771441220386,42.97648588814408,-0.44400000000081263,311.56008641865776,11.369848341247152,19.705670043266668,20.298213300315812,310.4683740923255,311.56050000000084,312.65262590767617,0.7010682725668508,0.2937508867637093,311.79724233402766,0.8004953744140699,310.3,311.625,312.95,376876.0,-0.03661363220623302,312.0670251121452
2024-04-10 14:30:00+00:00,311.19,311.49,310.85,311.04,44,311.172,37,-0.06999999999999318,44.556581455671726,-0.12594124984269683,-0.025841240268221766,-0.10010000957447507,32.075471698113645,40.251572327044826,-0.11239924210795227,-69.63087248320741,36.12122922558138,-0.5365000000007853,311.51055437878557,10.955176543538688,18.563978332715735,20.751675551315227,310.41673612464916,311.5135000000008,312.6102638753525,0.704151746458277,0.28413767509940147,311.7747451611492,0.7890314190987783,310.3,311.625,312.95,376832.0,-0.07022664957649813,312.06184990619136
2024-04-10 14:35:00+00:00,310.92,311.95,310.87,311.89,128,311.504,61,0.8499999999999659,52.855092344980335,-0.08014195479103137,0.015966443826754967,-0.09610839861778633,46.53767167244275,39.11842724511272,0.3668543845535055,14.029813353372264,50.67575507295744,0.31449999999921374,311.54669205699645,10.547232577304355,20.852940886992666,18.774873736539636,310.4901927174568,311.4760000000008,312.4618072825448,0.6329908452297995,0.7099801895005368,311.7802790765336,0.8098148891631501,310.3,311.625,312.95,376960.0,-0.004161624706730436,312.0540994706389
2024-04-10 14:40:00+00:00,311.86,312.05,311.68,311.76,40,311.858,29,-0.12999999999999545,51.58343662090819,-0.053716387958104406,0.03391360852774554,-0.08762999648584995,61.17892439994864,46.597355923502256,0.3863987635239541,59.27552140505295,57.38822733385261,0.2124999999992383,311.56700709918726,10.326866553434256,21.062566237710847,18.13742077549526,310.5204578269586,311.5045000000008,312.488542173043,0.6317996517175255,0.6298216717731201,311.7795677767032,0.7783995399372111,310.3,311.625,312.95,376920.0,0.0470823226891962,312.0530013475438
2024-04-10 14:45:00+00:00,311.81,312.17,311.81,312.01,36,312.045,27,0.25,53.88138521262283,-0.012457423767500586,0.06013805817467949,-0.07259548194218007,80.9523809523807,62.889659008257944,0.2828399704303708,82.34839706450454,66.18833587385615,0.4554999999992333,311.60919689926465,10.316328491474927,21.382091914263942,17.431161350091493,310.5637026799513,311.55100000000084,312.5382973200504,0.6337949934678732,0.7324527731808868,311.78245193619625,0.752085287084555,310.3,311.625,312.95,376956.0,0.04714843200303222,312.05275399438955
2024-04-10 14:50:00+00:00,312.1,312.34,311.62,312.04,89,312.08,63,0.03000000000002956,54.16253185380189,0.022403102863506774,0.07599886784454948,-0.0535957649810427,82.16875582720456,74.76668705984521,0.2924822421495943,75.6152949119248,77.59521997575135,0.4669999999993024,311.65022576600137,9.931295779873482,19.915487483351207,18.04557470833482,310.58064229950054,311.5855000000008,312.5903577005011,0.6449964459195172,0.7261514241135444,311.78377858428865,0.7497934808642276,310.3,311.625,312.95,377045.0,0.02630758541111933,312.0521875
2024-04-10 14:55:00+00:00,311.89,311.89,310.82,310.96,40,311.112,34,-1.080000000000041,43.808640466995676,-0.03669367089128173,0.01352167527180878,-0.05021534616309051,61.558233137115764,74.89312330556758,-0.26940346375883273,-60.79962148095852,72.24664727608791,-0.6350000000007299,311.58448997876314,10.202407024097457,17.700096189027555,23.332593229052804,310.50827030640437,311.54400000000084,312.5797296935973,0.6649010692527942,0.2180731596228667,311.7423448351878,0.783379660802499,310.3,311.625,312.95,377005.0,-0.03988561575958621,312.04820645212936
2024-04-10 15:00:00+00:00,311.33,311.45,310.45,310.55,66,310.787,31,-0.40999999999996817,40.633020395789835,-0.11528295322460735,-0.052054085649213475,-0.06322886757539388,34.24026891439009,59.32241929290405,-0.467933720073066,-118.61662987491397,64.23770223540735,-1.0930000000006999,311.48596712364287,10.955407304454384,16.11746044815567,24.554650228615618,310.4444097237401,311.44000000000085,312.4355902762616,0.6393464399311379,0.05302898128761699,311.63513537565444,0.798852542173749,310.3,311.625,312.95,376939.0,-0.12242487939057721,312.0385231514574
2024-04-10 15:05:00+00:00,310.55,311.41,310.44,311.26,72,310.862,32,0.7099999999999795,47.702807169717794,-0.11890381028661068,-0.04453995416897344,-0.07436385611763724,20.369042625316514,38.7225148922747,-0.19559431814538675,-70.90909090909136,65.43870307889317,-0.5005000000006703,311.4644464452007,11.667992983019058,14.740637701173751,22.545152752922757,310.4343009472519,311.40650000000085,312.37869905274977,0.6243922671806253,0.42465534728375687,311.6304883353913,0.8110773605899118,310.3,311.32,312.34,377011.0,-0.01991702745917416,312.03000275612254
2024-04-10 15:10:00+00:00,311.33,311.83,311.26,311.83,52,311.478,34,0.5699999999999932,52.58462675598168,-0.07491554946295764,-0.00044135467625631974,-0.07447419478670132,40.535598254897046,31.714969931535126,-0.054487179487183734,36.658787851745934,65.62366033984324,-0.012000000000682576,311.49926106946725,11.495939974134645,17.763655455034026,21.388887637508613,310.4390299406837,311.4285000000008,312.41797005931784,0.6354396333778408,0.702886381562835,311.6343379819091,0.7938575491192034,310.3,311.32,312.34,377063.0,0.04268984743177395,312.02762189872425
2024-04-10 15:15:00+00:00,311.84,312.19,311.49,311.89,89,311.917,64,0.060000000000002274,53.08111855096935,-0.03481174910871232,0.031729956542391205,-0.06654170565110352,64.2105263157897,41.70505573200166,0.10270565202041837,69.27546758670532,68.15228761871398,-0.010500000000718046,311.53647430094657,10.697735501465727,19.902051498826157,20.030265125540613,310.5281186766382,311.4855000000008,312.4428813233634,0.6147196728981571,0.7112533376870509,311.6423856156731,0.7871534384678309,310.3,311.32,312.34,377152.0,0.11134298707286944,312.02585414972305
2024-04-10 15:20:00+00:00,311.99,312.17,311.68,311.93,66,311.906,59,0.040000000000020464,53.43120982156776,0.0001962055746957958,0.05339032898063946,-0.053194123405943664,75.96491228070242,60.237012283796965,0.2023771281721709,78.3758262511846,69.11528281842753,-0.02600000000069258,311.57395293895166,9.956545633987446,18.99260357805542,19.114958330561013,310.6787766009739,311.5540000000008,312.42922339902776,0.5618437888949804,0.714802300999501,311.65324124714465,0.7659281928629865,310.37,311.355,312.34,377218.0,0.134606348980909,312.02509935047465
2024-04-10 15:25:00+00:00,312.12,312.31,311.54,311.58,60,311.951,31,-0.35000000000002274,49.92117694621649,-0.0002983735830639489,0.04231659985830377,-0.04261497344136772,71.57894736842167,70.58479532163851,0.15107196811416923,50.20170327207469,65.92752340555177,-0.4350000000006844,311.57452884952767,9.26829789990047,17.629294723275702,17.742866724283868,310.72317063907394,311.5765000000008,312.42982936092767,0.5477495003165269,0.5020507907962857,311.6522567414642,0.7662190362299147,310.44,311.39,312.34,377158.0,0.057951201156693104,312.02362151227146
2024-04-10 15:30:00+00:00,311.72,311.72,310.65,311.11,92,311.108,67,-0.46999999999997044,45.59005156130759,-0.0381753416003221,0.0035517054728364944,-0.041727047073158594,57.89473684210619,68.479532163744,0.022505144032924917,-96.59817867089171,63.66222711270898,-0.9580000000005953,311.5302880067155,10.065015046454118,15.919240676792297,24.090079192696574,310.72003579949387,311.5755000000008,312.4309642005077,0.5491216096945358,0.2279254937115258,311.6378309532603,0.7879176764992101,310.44,311.39,312.34,377066.0,0.04296635216032967,312.014618319169
2024-04-10 15:35:00+00:00,311.24,311.69,311.11,311.24,53,311.382,40,0.12999999999999545,46.960754845174804,-0.05704561179504708,-0.012254851777510789,-0.04479076001753629,45.789473684211345,58.42105263158032,-0.20840681009329787,-48.811106188165304,67.45413512792581,-0.8615000000006034,311.50264152988547,10.80482382539679,15.066129756933966,22.799093646539067,310.68661963760843,311.54750000000075,312.4083803623931,0.5526479027386323,0.3214037551360656,311.6242231015766,0.7730664138921225,310.44,311.39,312.34,377119.0,0.013002294088254408,312.0106307726965
2024-04-10 15:40:00+00:00,311.37,312.15,311.34,312.15,74,311.816,47,0.9099999999999682,55.42583506372768,0.0014126735144373015,0.036962746825578874,-0.03555007331114157,55.789473684211345,53.15789473684354,0.12509622786758268,67.0848104717774,73.07012638875182,0.013499999999339707,311.5642947175154,10.56415490679933,18.01231811712391,20.90607960997006,310.67658257884443,311.55450000000076,312.4324174211571,0.5635722938723875,0.8391549054892159,311.62746469086096,0.7828473843283972,310.44,311.39,312.34,377193.0,0.04677104401399612,312.0095509383378
2024-04-10 15:45:00+00:00,312.06,312.45,311.92,312.24,94,312.207,84,0.09000000000003183,56.17087970900746,0.05437671273398337,0.07194142883609995,-0.017564716102116584,73.88583398795568,58.4882604521267,0.07371558603892492,125.29320115739469,72.08391441517257,0.08299999999940155,311.62864760156157,9.818795225982788,19.922604923929182,19.87122338138644,310.65460792772075,311.5730000000007,312.4913920722807,0.5895196774303095,0.8631346677151829,311.67231710916576,0.7647868568763669,310.44,311.445,312.45,377287.0,0.04750863430817678,312.01156459576976
2024-04-10 15:50:00+00:00,312.22,312.57,311.7,312.44,216,312.232,170,0.19999999999998863,57.85665713154493,0.11120749317393575,0.10301776742084187,0.00818972575309388,91.1496508069983,73.60831949305569,0.1281886937572141,122.24938875305936,76.5628850788803,0.30899999999940064,311.7059192585557,9.484980209510528,18.319543606936794,20.307029504013713,310.61756458094334,311.5950000000007,312.5724354190581,0.6273755477830963,0.932253621837337,311.787241118997,0.7723020813851982,310.44,311.505,312.57,377503.0,0.12653069842824807,312.01681422299
2024-04-10 15:55:00+00:00,312.38,312.64,312.31,312.53,442,312.504,359,0.08999999999997499,58.627814721302315,0.16164519872467054,0.12276437837726131,0.038880820347409216,92.81631747366475,85.95060075620682,0.5048880885001328,150.25937453682997,82.89713771941277,0.40299999999939473,311.7844031386932,9.041848964880879,18.411593493533957,19.660803190285737,310.5842819079379,311.6430000000007,312.7017180920635,0.6794428830827594,0.9189028253361725,311.8668144118403,0.7407090755719686,310.44,311.53999999999996,312.64,377945.0,0.18584147261618844,312.0385188238527
2024-04-11 09:30:00+00:00,313.54,314.58,312.04,313.65,361,312.856,81,1.1200000000000045,66.77547832281616,0.28866453841567363,0.19982697445461153,0.0888375639610621,88.81098183302696,90.92565003789726,0.9982289486395013,249.84511684385578,85.52871134854709,1.487499999999386,311.96207903024623,10.714547578776699,30.51052645199811,15.557134394525505,310.40118436388343,311.76050000000066,313.1198156361179,0.8720255684201351,1.1950188572083642,312.1260090333917,0.8692298558882541,310.44,312.51,314.58,378306.0,0.23347739010401983,313.42333333333335
2024-04-11 09:35:00+00:00,313.81,314.11,312.59,312.74,132,313.151,107,-0.9099999999999682,56.96016976567062,0.3122988981346566,0.1787690673388756,0.133529830795781,76.0305958132044,85.88596503996597,0.4754867313500055,181.95071155849175,81.29650026370295,0.5804999999994607,312.03616674165136,12.267767720251387,26.8930503865559,13.712605051264102,310.4533229322177,311.84200000000067,313.23067706778363,0.890628631026585,0.8233293113398235,312.1466316321565,0.9157134376105244,310.44,312.51,314.58,378174.0,0.183694753370556,313.34925625422585
2024-04-11 09:40:00+00:00,312.15,312.93,312.09,312.21,63,312.593,46,-0.5300000000000296,52.15202752499775,0.2849776825511299,0.12115828140427909,0.16381940114685078,58.61513687600644,74.48557150741318,0.12186127056408314,71.77898270074425,81.41254160688139,0.0154999999994061,312.0527222900655,12.823116181314216,25.120476985864997,16.732110883976812,310.5539566481266,311.9005000000007,313.2470433518748,0.8634441765076458,0.6149238899618469,312.14726078144037,0.9103053349240605,310.44,312.51,314.58,378111.0,0.17017810864029514,313.24282973621104
2024-04-11 09:45:00+00:00,312.42,313.2,312.38,313.0,88,312.847,50,0.7900000000000205,57.86178974748724,0.323344505868306,0.12762008377716416,0.19572442209114183,52.701872134331715,62.4492016078481,0.35589470646701926,117.32581888877361,81.57491078039442,0.7429999999994266,312.1429392148212,13.63404619835129,25.286628956847746,15.440405537694629,310.5267988250304,311.9560000000007,313.385201174971,0.9162838188528322,0.8652389944407284,312.19147079643983,0.915997811000914,310.44,312.51,314.58,378199.0,0.14235901529177541,313.19051759834366
2024-04-11 09:50:00+00:00,313.05,313.55,312.59,312.94,52,313.035,29,-0.060000000000002274,57.30249995235614,0.34493282036612527,0.11936671861998677,0.2255661017461385,53.60659364974024,54.97453422002672,0.32379059404352706,119.22893860065956,81.57716970842363,0.6199999999994361,312.2188497657906,14.751607016156532,26.12008092443869,14.28849210156047,310.52682662349423,312.01500000000067,313.5031733765071,0.9539114315058155,0.8107836810556353,312.25558228286326,0.9191408245008513,310.44,312.51,314.58,378147.0,0.14544844809726165,313.178275862069
2024-04-11 09:55:00+00:00,313.03,313.59,312.63,313.07,65,313.225,40,0.12999999999999545,58.244255207238695,0.3682862539999405,0.1141761218030416,0.25411013219689893,59.88125530110306,55.396573695058926,0.4782078438924309,109.71465559091658,81.34229313385951,0.7499999999994316,312.29991169285813,15.830846339474379,24.48745608435595,13.225889863092203,310.51043009829306,312.0680000000006,313.62556990170816,0.9982246828944648,0.8216549057929596,312.3253371169657,0.9220593370365033,310.44,312.51,314.58,378212.0,0.13943138205070987,313.1713053000438
2024-04-11 10:00:00+00:00,313.12,313.12,311.79,312.71,87,312.373,73,-0.36000000000001364,54.649528675660875,0.3536681606474872,0.07964642276047063,0.27402173788701656,57.42154368108592,56.969797543976995,0.5142875510269596,45.35147392290286,76.92257872072963,0.40599999999938063,312.3389677221097,15.379495815593248,22.04179447019773,18.212801823935052,310.5191564852439,312.1015000000006,313.6838435147573,1.013992893181672,0.6922780971150025,312.3332363673661,0.9511979558196091,310.44,312.51,314.58,378125.0,0.14773810982738758,313.1065369496855
2024-04-11 10:05:00+00:00,312.67,312.67,311.13,311.66,54,311.628,46,-1.0499999999999545,45.77555970498337,0.25442414835544014,-0.015678071625261136,0.2701022199807013,46.56488549618371,54.62256149279148,0.13494409458938428,-34.75157836947769,77.16831174831401,-0.6225000000005707,312.2743041295278,14.517281084450762,19.544512056636695,20.882019645391352,310.62743041954155,312.13650000000064,313.6455695804597,0.9669292636132465,0.34212126260750236,312.32165359211484,0.9961123875467788,310.44,312.51,314.58,378071.0,0.15240589205373886,313.0295158906135
2024-04-11 10:10:00+00:00,311.52,311.62,310.87,310.96,105,311.129,89,-0.7000000000000455,40.996211877733266,0.11792899173508431,-0.12173858259649356,0.23966757433157787,26.847641452279404,43.611356876516936,-0.38122697421111296,-113.25618590647805,76.6389437810497,-1.2640000000006353,312.149132307668,14.043439945347917,18.42072965484392,21.57369193543105,310.7255517827583,312.1570000000006,313.5884482172429,0.9171335047699001,0.08189196591872938,312.25588461873434,0.9813900741505818,310.44,312.51,314.58,377966.0,0.13818757967130216,312.83353856338965
2024-04-11 10:15:00+00:00,310.92,311.09,310.13,310.74,82,310.599,58,-0.21999999999997044,39.596928115289245,-0.007905435722307175,-0.19805840804310804,0.19015297232080086,13.944495575465242,29.119007507976708,-0.4803996925441978,-161.90996901767642,72.73284059340148,-1.363500000000613,312.01492923074727,14.436820865651576,17.131634379341122,25.458294652678852,310.61871828062476,312.1310000000006,313.64328171937643,0.9690045009152133,0.0400989173582366,312.1625492625305,0.979862211711253,310.13,312.355,314.58,377884.0,0.1257657914348337,312.66937251300885
2024-04-11 10:20:00+00:00,310.93,312.0,310.68,311.75,68,311.552,47,1.009999999999991,48.31825579280573,-0.025833771357326896,-0.1727893949425022,0.1469556235851753,17.51274518711448,19.434960738286964,-0.22084240174112812,-70.04765758474775,72.64606011097837,-0.33550000000064983,311.989697875438,13.575495068424322,21.99614050700446,23.06787994666829,310.6111358904038,312.1270000000006,313.6428641095974,0.9713123886089972,0.3756484840514979,312.13398278226987,1.0041577680175915,310.13,312.355,314.58,377952.0,0.12074239048709946,312.5992739844425
2024-04-11 10:25:00+00:00,311.95,312.6,311.77,312.6,94,312.001,76,0.8500000000000227,54.29871125694146,0.02822048159367796,-0.09498811359319788,0.12320859518687584,35.20599250936376,22.221077757315083,0.02239784980644366,18.97498751645096,72.64657729495873,0.5109999999993988,312.0478218873011,13.112766105399437,24.966733797830134,21.657665184300864,310.63727378766663,312.1625000000006,313.68772621233455,0.9772001520579564,0.6434213484077066,312.1369137549404,0.9931464988734795,310.13,312.355,314.58,378046.0,0.1551044017022997,312.57853983479885
2024-04-11 10:30:00+00:00,312.14,312.61,311.76,311.87,40,312.018,33,-0.7300000000000182,49.049213395948506,0.012015460611223716,-0.0889545076605217,0.10096996827174541,43.67041198501918,32.12971656049973,-0.567511557468503,-8.487760869767724,67.56634538908925,-0.19050000000061118,312.03088646946287,12.683089211162045,23.42455873580998,20.319888628533935,310.63222170221917,312.15950000000055,313.6867782977819,0.9785243106689858,0.4052235599690345,312.13428628795555,0.9829217489539469,310.13,312.355,314.58,378006.0,0.14349316864683992,312.5630932093984
2024-04-11 10:35:00+00:00,312.02,312.61,311.98,312.28,26,312.162,17,0.40999999999996817,51.8639904724538,0.03188884348122656,-0.05526489983241509,0.08715374331364165,47.6404494382025,42.17228464419574,-0.14708703715548,12.377173091460508,57.32323964390008,0.24849999999935335,312.05461156760924,12.284103523655892,22.14225398646139,19.207539406144097,310.69003364980847,312.1945000000006,313.6989663501927,0.9638006756634732,0.528415391274282,312.1372683845431,0.965570195457237,310.13,312.355,314.58,378032.0,0.1685835997054645,312.5577018476335
2024-04-11 10:40:00+00:00,312.02,312.82,312.0,312.36,228,312.399,143,0.08000000000004093,52.41637493053921,0.053477518453689754,-0.026940979887961514,0.08041849834165127,47.81529369694923,46.37538504005756,0.04804458537523981,18.84533291685903,52.48437808582476,0.358499999999367,312.0836961802179,12.171660943944628,22.354882165736743,18.029727828404205,310.83642124510465,312.2570000000006,313.6775787548965,0.9098779242072558,0.5362528299274003,312.14089241258887,0.9551723243531481,310.13,312.355,314.58,378260.0,0.15297508017286593,312.5334455231931
2024-04-11 10:45:00+00:00,312.46,313.15,312.26,312.5,90,312.767,48,0.13999999999998636,53.42367602841457,0.08095038325029691,0.0004255079269165074,0.0805248753233804,57.6139557739773,51.02323296971027,-0.15974440894568342,44.19420425854876,62.319504078343805,0.5134999999993397,312.1233441630543,12.46104441661287,23.339620898878067,16.82388367844489,310.97570836540336,312.32000000000056,313.66429163459776,0.8608424914172615,0.5669497582841737,312.14662610388666,0.9505171583279223,310.13,312.355,314.58,378350.0,0.1457099957302178,312.53912742099897
2024-04-11 10:50:00+00:00,312.55,312.73,312.14,312.15,33,312.471,24,-0.35000000000002274,50.543043475944415,0.07363196811087391,-0.005514325770005185,0.0791462938808791,60.969587823510835,55.46627909814638,-0.2524445580622592,1.4074595355291029,64.00243167844496,0.1344999999993206,312.125882814192,12.533767406903838,22.276002231175887,16.984071597842284,310.97570836540336,312.32000000000056,313.66429163459776,0.8608424914172615,0.4367696727311991,312.14667914483925,0.924765932733073,310.13,312.355,314.58,378317.0,0.10442600973548213,312.5351878497202
2024-04-11 10:55:00+00:00,312.32,312.73,311.89,311.92,69,312.289,31,-0.22999999999996135,48.68525600720729,0.04871147798041875,-0.024347852720368282,0.07305933070078703,59.537572254335714,59.37370528394188,-0.3673299900980531,-20.891087950782236,57.05627283582403,-0.18750000000062528,312.1062749271261,12.193552777464975,20.821181499652308,17.818577556232324,310.94870814996494,312.3040000000006,313.65929185003625,0.867931150440374,0.3583330963030285,312.14451607159924,0.9187112232521414,310.13,312.355,314.58,378248.0,0.07061798790236964,312.52107848781424
2024-04-11 11:00:00+00:00,312.09,312.53,312.01,312.01,60,312.272,36,0.08999999999997499,49.467965818079755,0.03581124807215019,-0.02979846610290947,0.06560971417505966,54.81695568400804,58.44137192061879,-0.22384957308688724,-19.925830339808247,57.36292253935653,-0.2160000000006903,312.0971058864474,11.877639192986031,19.8094176249016,16.95271924405438,310.92288424591686,312.2825000000006,313.64211575408433,0.870760131665227,0.3997878631583499,312.13810277396385,0.896660421591271,310.13,312.355,314.58,378308.0,-0.01890048898432169,312.5098015210536
2024-04-11 11:05:00+00:00,312.04,312.04,311.08,311.36,27,311.538,20,-0.6499999999999773,44.22170773352752,-0.026555726905201027,-0.07373235286420855,0.047176625959007526,48.93261366101459,54.42904719978671,-0.09625874350254193,-100.8935859432041,53.29209398650065,-0.9370000000006371,312.0269053258334,11.846908605792946,18.302112740468523,23.034030993826846,310.81232865057456,312.2240000000006,313.6356713494267,0.9042683134070765,0.1939797636497061,312.12134631763706,0.9011846771918971,310.13,312.355,314.58,378281.0,-0.1101433816716566,312.4947551169591
2024-04-11 11:10:00+00:00,311.44,311.53,311.04,311.24,48,311.293,39,-0.12000000000000455,43.308537615406614,-0.08468876169484929,-0.10549231012308545,0.020803548428236163,43.939567941406004,49.22971242881014,0.09004373552869982,-114.39666422638756,55.33590854548089,-1.0785000000006448,311.9519619614683,11.870190223321565,17.567353154346538,22.437026822944446,310.7913677662826,312.1035000000006,313.41563223371867,0.8408314765570032,0.1709554198078774,312.1018707797703,0.8718143431067581,310.13,312.12,314.11,378233.0,-0.20275547583788192,312.4633511396011
2024-04-11 11:15:00+00:00,311.51,312.52,311.5,312.38,136,312.134,91,1.1399999999999864,53.19642473358709,-0.038329301638952984,-0.047306280053751315,0.008976978414798335,50.662251655629824,47.84481108601741,0.5277724142369822,2.1168356720919026,63.531622389395714,0.020499999999401552,311.99272748894754,11.588804438332,23.63333511774169,20.16016493092351,310.79916450773834,312.08550000000065,313.37183549226296,0.8243481304080501,0.6144724691850806,312.1045495017645,0.9009704614562734,310.13,311.86,313.59,378369.0,-0.06716137881407105,312.4409993359894
2024-04-11 11:20:00+00:00,312.39,312.8,312.16,312.28,104,312.521,66,-0.10000000000002274,52.33413987000319,-0.00954819416904229,-0.0148201380670725,0.0052719438980302095,60.816777041942906,51.80619887966018,0.1700080192461817,40.324048789366095,72.98653743682625,-0.08850000000063574,312.02008677571445,11.667924393278682,24.675597382331006,19.115648890199278,310.80094875926545,312.0890000000006,313.3770512407358,0.825438410668219,0.5741430130878695,312.1079443944231,0.8823297142093958,310.13,311.86,313.59,378265.0,-0.0782451728170526,312.43963699494947
2024-04-11 11:25:00+00:00,312.45,312.73,312.08,312.43,80,312.458,55,0.1500000000000341,53.550399367284484,0.025075729850641437,0.015843028762088984,0.009232701088552455,72.18185555585383,61.220294751142795,-0.05438259756878061,44.80804946281852,78.80798437200639,0.029999999999347438,312.0591261304083,11.615196123842845,23.352267394760197,18.75054433122495,310.8304191088589,312.0605000000006,313.2905808911423,0.7883605205668185,0.6501933745415865,312.11079795968635,0.8657347346230128,310.13,311.86,313.59,378345.0,-0.1037912231790666,312.43867700729925
2024-04-11 11:30:00+00:00,312.41,312.95,312.09,312.36,129,312.543,67,-0.06999999999999318,52.872384569814976,0.046332926961781595,0.02968018069858331,0.016652746263198286,68.20049903848165,67.0663772120934,0.15711674736269554,58.555914294094435,80.0054802017442,-0.03600000000062664,312.08778078465514,11.848513193491874,23.510510977494164,17.41946178490307,310.85976154848817,312.0315000000006,313.2032384515131,0.7510385659860952,0.6401763335390137,312.11183522104045,0.86532511072137,310.13,311.86,313.59,378216.0,-0.11974491086021691,312.4402326583369
2024-04-11 11:35:00+00:00,312.45,312.73,312.18,312.47,26,312.498,24,0.11000000000001364,53.86099237755726,0.07123434433418652,0.043665278456790586,0.02756906587739593,67.06065199455192,69.14766886296307,0.06084283335470175,64.98148857398553,76.10667946926752,0.06799999999935835,312.124182614688,12.065164758165972,22.41461023314809,16.60748448868618,310.9096524837391,312.00150000000065,313.0933475162622,0.6998988891153178,0.7145446104065438,312.1136162799512,0.8428018885269871,310.13,311.64,313.15,378242.0,-0.11837996952270013,312.440451640392
2024-04-11 11:40:00+00:00,312.48,313.03,312.34,312.41,71,312.794,58,-0.060000000000002274,53.20537966598232,0.08514588963356573,0.04606145900493584,0.03908443062862989,65.08688783570443,66.78267962291328,0.01600717121270634,84.68798493983239,80.63401134793901,-0.012000000000625732,312.15140331805105,12.664984925590494,23.662539919693955,15.62356326486678,310.92621183223355,311.98650000000066,313.0467881677678,0.6797013125677617,0.6997098585430903,312.118033054412,0.8318874679179163,310.13,311.64,313.15,378171.0,-0.1768826349153939,312.4449407223601
2024-04-11 11:45:00+00:00,312.31,312.71,312.16,312.24,72,312.358,69,-0.17000000000001592,51.30003719211482,0.08151367139646482,0.033943392614267945,0.04757027878219687,63.19115323854792,65.11289768960202,-0.08319999999999439,47.27838258165237,74.860617543917,-0.1840000000006512,312.1598410972843,12.87223359115631,22.517363758020338,16.451317192340554,310.9608062061829,312.01550000000066,313.0701937938184,0.6760521793422185,0.6064289945173145,312.1203207581452,0.811752648780919,310.13,311.64,313.15,378099.0,-0.19642891274593896,312.4427737617135
2024-04-11 11:50:00+00:00,312.23,312.83,312.02,312.8,113,312.371,87,0.5600000000000023,56.789508253513596,0.1224113503116655,0.05987285722357491,0.06253849308809059,68.40442338072786,65.560821484994,0.20823322120775423,74.4069015096953,71.90526450480273,0.34149999999931424,312.22080861182866,12.792903540383705,20.912205730981007,16.510671752670092,311.1181593110667,312.10750000000064,313.0968406889346,0.6339743126544299,0.8499805515658886,312.15217785763116,0.8116274595822821,310.13,311.64,313.15,378212.0,-0.07988689461835767,312.44742860801637
2024-04-11 11:55:00+00:00,312.83,313.33,312.65,313.11,243,312.948,166,0.3100000000000023,59.51035564058108,0.17778803492825546,0.09219963347213189,0.08558840145612356,76.89245776333775,69.49601146087177,0.381508078994619,174.16540283473742,75.71584017850594,0.6294999999993252,312.3054935059402,13.42764455122411,24.097959450205792,15.511019017227316,311.3601963278858,312.2260000000007,313.0918036721156,0.5546006239806458,1.0105083452926324,312.33947892833686,0.8022254981835483,310.68,312.005,313.33,378455.0,-0.036393347331745325,312.49717029749354
2024-04-11 12:00:00+00:00,313.19,313.37,312.85,313.17,125,313.057,91,0.060000000000002274,60.034885571099984,0.22393457660871263,0.11067694012207126,0.11325763648664137,88.40721479606555,77.90136531337764,0.3717829556745045,192.35436893205286,80.24462888210218,0.7274999999993383,312.3878274577554,14.070699420571376,23.31880223906574,14.774350794729667,311.3683644424648,312.29700000000065,313.2256355575365,0.5947130824413093,0.9700444608840236,312.5390598655904,0.7820665340275792,311.04,312.20500000000004,313.37,378580.0,-0.0426347197674431,312.52379557949064
2024-04-11 12:05:00+00:00,313.25,313.48,313.01,313.03,198,313.244,112,-0.1400000000000432,58.142196747190354,0.24636922235140446,0.10648926869181047,0.139879953659594,87.78889972083077,84.36285742674528,0.5363566289825261,171.71717171717322,87.23227901045905,0.5669999999992683,312.448986747493,14.820845595392855,23.3225780647303,14.121532044923894,311.3440201394189,312.31850000000065,313.2929798605824,0.6240295471333042,0.8650665492330195,312.5805639529716,0.7597760673113255,311.04,312.26,313.48,378382.0,-0.18377910210029763,312.56437887872096
2024-04-11 12:10:00+00:00,313.03,313.03,312.47,312.69,127,312.778,83,-0.339999999999975,53.713324732254044,0.234016090413661,0.0753089094032536,0.1587071810104074,80.19887896057524,85.46499782582445,0.4658784217966838,69.19095614273868,78.8841499919015,0.19199999999932515,312.4719403905889,14.383736265548775,22.071209615863985,18.537700442707273,311.3950006486157,312.3595000000006,313.3239993513855,0.6175572386208289,0.6713324117454521,312.58450781036913,0.7455063482176555,311.04,312.26,313.48,378255.0,-0.17459129412425528,312.5707605177994
2024-04-11 12:15:00+00:00,312.72,312.88,312.27,312.46,78,312.529,49,-0.2300000000000182,50.88934141549557,0.20332328230955454,0.035692881039317725,0.16763040127023682,69.12568306010785,79.03782058050523,0.025609834176321122,24.37783832877724,76.14370129625961,-0.10750000000069804,312.4708032105328,13.602363334771702,20.764280526997005,19.38145456566026,311.40377672424034,312.3685000000006,313.3332232757609,0.6176828174161363,0.5474229254639177,312.58383833081353,0.7358273233449667,311.04,312.26,313.48,378177.0,-0.1838732550056434,312.56997233748274
2024-04-11 12:20:00+00:00,312.39,313.15,312.2,312.99,77,312.592,62,0.5300000000000296,56.55733405217638,0.21923833827003136,0.041286349599835626,0.17795198867019574,67.0240657945567,72.1162092717472,0.2273600614832949,69.94706239694109,79.79626868875893,0.32399999999933016,312.5202505238154,13.329851787129387,21.45599817909116,17.630521657743593,311.3980219569962,312.40000000000066,313.4019780430051,0.6414712183127016,0.7944176292677174,312.6027274635107,0.7511253716774683,311.04,312.26,313.48,378254.0,-0.15706151605619453,312.5746585530764
2024-04-11 12:25:00+00:00,312.99,312.99,312.42,312.42,61,312.681,41,-0.5699999999999932,49.88866627156076,0.18373887113631326,0.004629505972894021,0.17910936516341924,53.61550227932438,63.25508371133023,-0.0032007169605940966,34.948344047818914,74.45419958724095,-0.3545000000006553,312.5107028548806,13.07680535003295,20.272606111729292,16.65812133877092,311.39501248821637,312.39600000000064,313.3969875117849,0.6408452808514014,0.5119881615488865,312.6017091011202,0.7381878451290772,311.04,312.26,313.48,378193.0,-0.16989801568769952,312.5752723993926
2024-04-11 12:30:00+00:00,312.43,312.87,312.27,312.27,55,312.609,33,-0.1500000000000341,48.27550400191101,0.1418661960755685,-0.029794535270280587,0.17166073134584908,39.92435773257727,53.52130860215337,-0.02881290818287363,4.390623893492713,69.54919523280333,-0.614500000000703,312.4877787734634,12.523403762533556,19.07968374891586,17.148991311186773,311.4055543172343,312.40200000000067,313.39844568276703,0.6379252903415227,0.4337645782988268,312.59889751610496,0.7283172847627162,311.04,312.26,313.48,378138.0,-0.18010385440421675,312.57364919166434
2024-04-11 12:35:00+00:00,312.24,312.37,312.19,312.32,16,312.306,14,0.05000000000001137,48.86900821678725,0.11143186437755048,-0.048183093574638874,0.15961495795218936,21.689497716895502,38.409785909599634,-0.04800460844242016,-35.106768005781696,68.75045719422597,-0.6365000000006376,312.47179984265733,11.838063382526203,18.723724100703265,17.65822825782463,311.4492801026408,312.42200000000065,313.3947198973605,0.6226961592716672,0.44756969592299717,312.5970721317089,0.6891517644225227,311.04,312.26,313.48,378154.0,-0.1467143444371989,312.57239743231924
2024-04-11 12:40:00+00:00,312.36,312.36,311.6,312.05,94,312.005,78,-0.2699999999999818,45.81207503217548,0.06477896217108992,-0.07586879662487955,0.14064775879596947,20.535801029825887,27.383218826433467,-0.11523318715790376,-92.86063911615281,61.026013195115304,-0.9510000000006471,312.43162842907094,11.910137276596684,17.259574502998426,22.347998135485103,311.4545176645832,312.42400000000066,313.3934823354181,0.6206196293610384,0.30711355620543546,312.5668765031432,0.6942123526780561,311.04,312.26,313.48,378060.0,-0.10293557997733321,312.5578496963104
2024-04-11 12:45:00+00:00,311.97,312.23,311.96,312.05,30,312.073,25,0.0,45.81207503217548,0.02748932127229864,-0.09052675001893666,0.1180160712912353,22.806761877003538,21.677353541242223,-0.06085062772226424,-92.30290294964328,63.04948430181814,-1.0315000000006194,312.39528286439753,11.977063035376416,16.758207622884953,21.69881955347409,311.6001929462016,312.4585000000007,313.3168070537998,0.5493894733534718,0.26203154908691295,312.50807596540295,0.6639114703439121,311.04,312.26,313.48,378060.0,-0.1021077484638288,312.5539825555256
2024-04-11 12:50:00+00:00,311.91,311.95,311.61,311.68,27,311.8,20,-0.37000000000000455,41.66943359365405,-0.03155514748056021,-0.1196569750174364,0.08810182753687619,17.375886524822075,20.239483143884414,-0.358056265984652,-189.9652887346027,59.76740518047491,-1.4835000000006744,312.32716068683584,12.633027624328221,15.945316650825221,24.504788330516508,311.7328242690587,312.4805000000007,313.22817573094267,0.47854232884418485,-0.03532565447333133,312.3735330463523,0.6479177938907753,311.5,312.49,313.48,378033.0,-0.107054198049386,312.5481449741118
2024-04-11 12:55:00+00:00,311.63,311.76,311.59,311.62,23,311.689,15,-0.060000000000002274,41.02162830889557,-0.08224178086260281,-0.1362748867195832,0.054033105856980394,9.926263649667979,16.702970683831776,-0.4758710996135562,-191.14327963265563,62.07859890702366,-1.6395000000006803,312.2598120499943,13.275001615538175,15.629859244090412,24.252742324865654,311.60624944024266,312.4425000000007,313.2787505597587,0.5352988532341229,0.008221554889792754,312.25603514616046,0.6137808086128639,311.59,312.53499999999997,313.48,378010.0,-0.17889304538352654,312.54268742791237
2024-04-11 13:00:00+00:00,311.73,312.76,311.57,312.69,156,312.137,116,1.0699999999999932,54.58201231907811,-0.03566017703531088,-0.07175462631383302,0.03609444927852214,21.49378806391179,16.265312746134526,-0.15327138614810165,-30.390459703787318,63.31968630768006,-0.676500000000658,312.30078233094724,12.859589939238743,24.507504713350805,21.105148299778804,311.623593067321,312.4630000000007,313.3024069326804,0.5372840513466913,0.6352145134628698,312.2578414514834,0.6549393222833734,311.57,312.525,313.48,378166.0,-0.06120870491517665,312.5346068660022
2024-04-11 13:05:00+00:00,312.71,313.28,312.48,313.13,213,312.945,130,0.4399999999999977,58.77911947164074,0.03634148040242735,0.00019762489912417136,0.03614385550330318,47.30047923765205,26.24017698374452,0.03194581988947842,99.6600465199545,62.457753076289244,-0.3270000000006803,312.3797554422856,13.254407657817872,27.98541557124476,19.292421672050793,311.61004504691897,312.4980000000007,313.3859549530824,0.5682948070590539,0.8558739088091842,312.2859290136439,0.6653007992631291,311.57,312.525,313.48,378379.0,0.008652676470486129,312.5567393763128
2024-04-11 13:10:00+00:00,313.3,313.87,313.18,313.75,110,313.549,84,0.6200000000000045,63.84867704986918,0.14179757690885708,0.08452297712444312,0.05727459978441396,78.36558160710167,49.053282969555745,0.33899389171383465,192.9621929622057,62.01691767511696,0.1204999999993106,312.5102549239727,14.356093640759072,32.06371548944924,17.771862688775837,311.5288301782034,312.5675000000007,313.60616982179795,0.6646051312419036,1.0692376803405985,312.3396965263205,0.6706364564586205,311.57,312.72,313.87,378489.0,0.07126548654240207,312.5838306578533
2024-04-11 13:15:00+00:00,313.75,314.5,313.61,314.44,212,314.037,131,0.6899999999999977,68.49280914141671,0.2778466829819308,0.17645766655801348,0.10138901642391734,91.47007326528075,72.37871137001207,0.6336811111822271,230.70398642918806,62.453371846960046,0.6059999999993124,312.6940401693086,16.02423693005902,35.650550487208186,16.125681709578046,311.3471459524755,312.6660000000007,313.98485404752586,0.8436184602900063,1.172553571537434,312.66159888875814,0.6863052809972895,311.57,313.03499999999997,314.5,378701.0,0.15158065456810876,312.66006594724223
2024-04-11 13:20:00+00:00,314.5,314.89,314.4,314.58,161,314.652,101,0.13999999999998636,69.35307156146074,0.3924396101561456,0.2328404749857826,0.159599135170363,94.46582590936522,88.10049359391645,0.5080034505894782,226.40411096391514,73.11255427895611,0.5359999999993192,312.8736553912792,17.919615545658573,37.938194130654026,15.286156597559705,311.22148390264476,312.77450000000067,314.3275160973566,0.9930580001604379,1.081288243912369,313.03205663953344,0.6722834752117695,311.57,313.23,314.89,378862.0,0.1516891247977397,312.72864612714255
2024-04-11 13:25:00+00:00,314.66,314.82,314.43,314.44,111,314.633,84,-0.13999999999998636,67.37206546055941,0.4665800561170954,0.24558473675738593,0.22099531935970948,91.68688405499137,92.54092774321303,0.6465655207733123,176.999241012903,71.2852821418811,0.1699999999993338,313.02283106830026,19.67960997442959,36.31755821354607,14.63316572690239,311.1930216529227,312.8845000000007,314.57597834707866,1.0812158141921198,0.9598048809452498,313.25783781699414,0.6521203698394993,311.57,313.23,314.89,378751.0,0.12470750025950594,312.77179237288135
2024-04-11 13:30:00+00:00,314.49,314.67,314.22,314.24,107,314.401,98,-0.19999999999998863,64.53604660633783,0.5033957325125584,0.22592033052227917,0.27747540199027926,85.84337349397622,90.66536115277819,0.6308643161366811,133.66933445334664,64.12086531111967,-0.27950000000066666,313.13875191893834,20.841774517202776,34.48694689369223,16.2478362146612,311.16585458599167,312.95650000000063,314.7471454140096,1.144341411032498,0.8583903295309122,313.42949241811573,0.6376832005652485,311.57,313.23,314.89,378644.0,0.034163312527042376,312.80736758511154
2024-04-11 13:35:00+00:00,314.09,314.39,314.0,314.0,44,314.194,37,-0.2400000000000091,61.206444532208415,0.5073579207709713,0.18390601502455362,0.3234519057464177,80.0200803212856,85.85011262341833,0.5379098360655865,96.82254196642415,64.91074925701807,-0.8035000000006107,313.2207755457061,21.438228137776665,32.93739703840927,18.052393532934385,311.1539602065448,313.00100000000066,314.8480397934565,1.1802133497693907,0.7704327225484926,313.50354639681075,0.6199915433820156,311.57,313.23,314.89,378600.0,-0.02656074015911758,312.81931499349895
2024-04-11 13:40:00+00:00,314.0,314.82,313.95,314.78,58,314.401,47,0.7799999999999727,67.14012235696629,0.5669025648962815,0.19476052731989107,0.37214203757639047,83.43373493975925,83.09906291834095,0.8748597981092621,112.02672031363424,69.02199261850832,-0.31400000000064665,313.3692731127817,22.47114112771259,34.54373983477438,16.29362805417133,311.078279842669,313.08150000000063,315.08472015733224,1.2796796727571622,0.9239424193549021,313.8108938346419,0.6378492902833005,311.57,313.23,314.89,378658.0,-0.01530387436246429,312.8392878880098
2024-04-11 13:45:00+00:00,314.81,315.0,314.43,314.67,167,314.721,121,-0.1099999999999568,65.61587288362323,0.598318994739202,0.18094156573024922,0.4173774290089528,86.75284227288178,83.40221917797612,0.8396090370133003,108.74481279434174,73.17908813839205,-0.642000000000678,313.49315186394534,23.617776375170813,34.353046545386796,15.245633779708307,311.044507079167,313.1635000000007,315.2824929208344,1.3532821806077018,0.8554754678950536,314.0080815137831,0.6330029124059214,311.57,313.28499999999997,315.0,378491.0,0.06477194038188,312.9002649136578
2024-04-11 13:50:00+00:00,314.66,314.78,314.49,314.61,147,314.604,61,-0.060000000000002274,64.75235224202844,0.6113282318555662,0.1551606422772907,0.45616758957827547,91.8984977812125,87.36169166461842,0.9400667351129322,90.9886264217001,70.65968741508739,-0.8945000000006189,313.5995183530934,24.68250910495345,33.183620647722385,14.726651018026796,311.062479517943,313.2595000000007,315.45652048205835,1.4026840252619073,0.8073480677645957,314.1056278367895,0.6085027043769244,311.57,313.28499999999997,315.0,378344.0,0.06506676283717777,312.9486687011253
2024-04-11 13:55:00+00:00,314.66,314.92,314.38,314.6,54,314.573,29,-0.009999999999990905,64.59976150860524,0.6137562298031298,0.12607091217988348,0.48768531762324635,89.11564625850396,89.25566210419998,0.9562929208651649,81.77058543551003,71.10806048643416,-1.0490000000006603,313.69480231946545,25.827618526368468,32.71984467649689,13.785599190884051,311.12760496033076,313.36650000000066,315.60539503967055,1.4289306863815334,0.7754707072336079,314.1698967765713,0.6036096540642885,311.57,313.28499999999997,315.0,378290.0,0.07597234701485701,312.9658429299604
2024-04-11 14:00:00+00:00,314.6,315.2,314.55,314.8,257,314.925,143,0.19999999999998863,66.30974376517544,0.624618550362527,0.10954658619142454,0.5150719641711025,88.64954876086661,89.88789760019493,0.6747897278454706,85.95227144974022,76.24477612796815,-0.9700000000006526,313.80005924142114,27.192701911160935,33.51214313292426,12.731024866196396,311.1412875829248,313.4570000000007,315.77271241707655,1.477531155517897,0.7899755578663751,314.2306572931607,0.6069232502025519,311.57,313.385,315.2,378547.0,0.01698714841043193,313.05302844796546
2024-04-11 14:05:00+00:00,314.89,315.99,314.89,315.87,113,315.406,71,1.0699999999999932,73.64462493801885,0.711366880711239,0.15703593323210918,0.5543309474791298,91.53465884885769,89.76661795607667,0.8750359275700115,117.99532691774499,78.56702781234155,-0.014500000000680302,313.9971964565239,29.160282663984486,37.820572644654554,11.062531933126886,311.1409383675362,313.6295000000007,316.1180616324652,1.5869435958444535,0.950159636548861,314.43889524795685,0.648571589473798,311.57,313.78,315.99,378660.0,0.08587908475758634,313.1034827363097
2024-04-11 14:10:00+00:00,315.88,316.48,315.74,316.36,208,316.085,141,0.4900000000000091,76.20004282192411,0.8103136708053853,0.20478617866100435,0.605527492144381,94.42192804224906,91.53537855065838,0.8318725099601743,138.73059728697706,79.15889274899422,0.3529999999993265,314.22222536542637,31.33083822687818,40.11168479658546,10.169947784462126,311.1605872001267,313.8340000000007,316.50741279987466,1.7037113887430722,0.9724298469952727,314.73006596587925,0.6551021902256702,311.57,314.025,316.48,378868.0,0.16490899835057946,313.21287659574466
2024-04-11 14:15:00+00:00,316.49,316.79,316.17,316.52,147,316.566,125,0.15999999999996817,76.98476640054935,0.8913652736334825,0.22867022519128122,0.6626950484422013,95.60194783219022,93.85284490776625,0.6614934486706581,144.15790965745592,78.45597543740253,0.39199999999925694,314.4410610449096,33.541409083810215,40.78271533629071,9.479805388088556,311.2235007536657,314.04400000000066,316.86449924633564,1.7962446321757266,0.9389293851463869,315.0793861673738,0.6525948909238368,311.57,314.18,316.79,379015.0,0.1609129147263179,313.29295416805047
2024-04-11 14:20:00+00:00,316.6,316.86,316.42,316.57,111,316.57,88,0.05000000000001137,77.23734591848849,0.9486978368335031,0.2288022307130414,0.7198956061204617,93.53256623339666,94.51881403594591,0.6325894843918878,143.83465576660691,78.47934914969959,0.3034999999992465,314.64381713587056,35.63759836489124,39.556278593486965,9.012387313307855,311.40088166877644,314.27000000000066,317.1391183312249,1.82589386910887,0.9008199966813392,315.46270760728373,0.637409541572134,311.57,314.21500000000003,316.86,379126.0,0.13836833376450655,313.35310940812
2024-04-11 14:25:00+00:00,316.57,317.2,316.57,317.04,173,317.024,113,0.4700000000000273,79.51331788486095,1.020298017838229,0.24032192937421393,0.7799760884640151,92.89154059237138,94.00868488598667,0.8268668108383226,153.36851909345074,78.04678486596247,0.656499999999312,314.8720250276924,37.79056189460888,40.57458439360403,8.375599778261613,311.59858593100023,314.5195000000007,317.4404140690011,1.8573818596306046,0.9314574034801844,316.0360532762425,0.6368802886026955,311.57,314.385,317.2,379299.0,0.16735652629958875,313.4514213976107
2024-04-11 14:30:00+00:00,317.21,317.48,316.96,317.36,141,317.2,88,0.3199999999999932,80.91266695934362,1.0902947634363613,0.24825493997787695,0.8420398234584844,94.2514709086948,93.55852591148819,0.9928716904276991,156.65342601787896,77.82271715034807,0.8729999999993083,315.10897502505503,39.94770432023895,41.35886307188845,7.880646687188319,311.9381464443861,314.8035000000006,317.6688535556151,1.820407686454874,0.9461055067689802,316.5015141082202,0.6285316965596486,311.57,314.525,317.48,379440.0,0.19416330324985892,313.53486324388604
2024-04-11 14:35:00+00:00,317.31,317.54,317.26,317.43,73,317.392,50,0.06999999999999318,81.2149402418547,1.138294552569505,0.23700378328881644,0.9012907692806885,96.20447426559798,94.44916192222196,1.0923566878980884,140.5467127346489,83.50891630522513,0.8319999999992547,315.33002502266885,41.98436119615747,40.69852231533707,7.619541015045451,312.4059791669835,315.0940000000006,317.7820208330177,1.7061707509613642,0.9345204418258543,316.8789718080597,0.6036365753768187,311.57,314.555,317.54,379513.0,0.20169752146250444,313.57825051124746
2024-04-11 14:40:00+00:00,317.55,317.59,317.05,317.05,89,317.241,50,-0.37999999999999545,74.33306505387412,1.132615816960822,0.18506003814410676,0.9475557788167153,92.90044496156867,94.45213004528773,0.7211385729716024,113.03501570599973,84.31083118279217,0.30799999999925376,315.4938321633671,43.244074926657106,38.078219440708445,9.632763055068132,312.7342676635345,315.3120000000007,317.88973233646686,1.6350359875083498,0.8371180117137285,316.92536096897,0.5990911057070434,312.48,315.03499999999997,317.59,379424.0,0.12264213389367995,313.6274267413124
2024-04-11 14:45:00+00:00,317.16,317.24,316.66,316.98,98,316.936,55,-0.06999999999999318,73.10417739149224,1.1096753167892075,0.1296956303779938,0.9799796864112137,88.44750885140917,92.51747602619253,0.734102392983127,86.7246647593478,81.805070054993,0.09999999999928377,315.6353719573321,43.33081770151445,35.439012859203835,13.62562410281331,313.03454068886543,315.50450000000063,317.97445931113583,1.565720495989879,0.798689130899335,316.9390996535943,0.5977274552993963,313.18,315.385,317.59,379326.0,0.08045568539784091,313.6761209681427
2024-04-11 14:50:00+00:00,317.0,317.02,316.48,316.64,138,316.638,129,-0.34000000000003183,67.28558744786838,1.0519336107653885,0.0575631394833398,0.9943704712820487,79.60385927675725,86.98393769657895,0.6452433171227678,64.77079034717654,75.35252790588463,-0.31700000000074624,315.73105081853856,42.94616691504008,33.13624333272154,14.906199056554932,313.270051493093,315.6490000000007,318.0279485069084,1.5073379018515498,0.7082852985513887,316.89396048038316,0.593604065635151,313.61,315.6,317.59,379188.0,0.030546098641166856,313.73735329924517
2024-04-11 14:55:00+00:00,316.62,316.86,316.55,316.86,109,316.658,99,0.22000000000002728,69.00468326385172,1.0122563925329473,0.014308737000718885,0.9979476555322284,76.9684365478766,81.67326822534825,0.718372536554357,60.53802588996946,74.5962032098689,-0.15950000000071896,315.83856978820154,42.588991184742454,31.85650946679229,14.330516184075577,313.40318779819694,315.77000000000066,318.1368122018044,1.4990735040084366,0.7302675301337113,316.89097548284633,0.5733466323754975,313.95,315.77,317.59,379297.0,0.002106560661495286,313.784679321254
2024-04-11 15:00:00+00:00,316.8,317.08,316.74,316.87,81,316.907,54,0.009999999999990905,69.08420820083212,0.9704322883048349,-0.022012293781914827,0.9924445820867497,75.0778816199384,77.21672581485801,0.6575603557814391,62.779719207896264,81.83185897307801,-0.20650000000074442,315.93680123694423,42.52357369372539,33.2895983057238,13.705332170039558,313.5375575212578,315.8845000000007,318.2314424787436,1.4859497561563788,0.7099540165396777,316.89003762472976,0.5566790157772459,313.95,315.77,317.59,379378.0,0.011926835615249291,313.8205103056148
2024-04-11 15:05:00+00:00,316.85,317.15,316.84,316.89,70,317.018,44,0.01999999999998181,69.25411428955272,0.9282004996554178,-0.051395265945065494,0.9795957656004833,77.26744821555513,76.43792212779063,0.32291765599772315,61.29236617041612,81.99688982180218,-0.07350000000081991,316.02758207152095,42.54685053115816,32.8497080863572,13.142360094855595,313.71942399065705,316.0070000000007,318.2945760093443,1.4478008457683744,0.6929990514834639,316.8900364222874,0.5390590860788713,313.95,315.77,317.59,379448.0,0.036403706780534395,313.8514412385644
2024-04-11 15:10:00+00:00,316.81,316.9,316.6,316.66,43,316.791,39,-0.22999999999996135,64.84085137406522,0.8661875541363315,-0.09072656917132149,0.956914123307653,73.36644440800949,75.23725808116826,0.09482867619168278,41.82800488869553,76.89928310118019,-0.07450000000079626,316.08781235042375,41.861321989592284,31.501155112946744,15.88701368058191,313.975033674563,316.1280000000007,318.28096632543844,1.3620851841265007,0.6235504693486416,316.8881748200172,0.5219834370732344,313.95,315.77,317.59,379405.0,0.068294584041572,313.86869753777285
2024-04-11 15:15:00+00:00,316.61,316.94,316.4,316.77,114,316.604,73,0.1099999999999568,65.95816903851673,0.8165057585969748,-0.1123266917685426,0.9288324503655174,66.06830514725299,72.23406592360647,0.07898395046126439,36.19381202568758,69.77417044739758,0.29249999999916554,316.1527826027643,40.668709588366475,29.17913440124066,17.446029282095154,314.33380990626654,316.26650000000075,318.19919009373496,1.222190838254576,0.6302588556829635,316.88528527406874,0.5232703344251476,313.95,315.77,317.59,379519.0,0.10235631609482176,313.9131960892316
2024-04-11 15:20:00+00:00,316.87,317.21,316.86,317.12,196,317.081,77,0.35000000000002274,69.3010567121402,0.7961965939026641,-0.10610868517028271,0.9023052790729468,62.71087989397929,67.38187648308119,0.17373724610671992,61.13983583092433,69.55582904362333,0.999499999999216,316.2448985453582,39.98062836168613,31.134419566576632,16.386141442626386,314.5438557413163,316.3835000000007,318.2231442586851,1.1629204801668935,0.7001745708504504,316.8902067420236,0.5173224533947798,314.38,315.985,317.59,379715.0,0.11358927841680701,313.99598328416914
2024-04-11 15:25:00+00:00,317.24,317.3,316.64,316.74,148,316.992,123,-0.37999999999999545,62.16357378018772,0.7408979994110609,-0.12912582372950865,0.8700238231405696,50.3828375659373,59.72067420239046,-0.09462528387585989,42.93785310734975,60.23653693954591,0.8624999999992156,316.2920510648479,38.73887919599238,28.351998038671834,17.900678479471154,314.819773561109,316.4870000000007,318.1542264388924,1.053582888960178,0.5758745165316257,316.879940929025,0.5275137067237259,314.38,315.985,317.59,379567.0,0.08385824343315805,314.052360855465
2024-04-11 15:30:00+00:00,316.69,316.96,316.47,316.83,100,316.654,78,0.08999999999997499,63.13206923155463,0.6963090949015509,-0.1389717825912149,0.8352808774927658,43.869096934549965,52.32093813148946,-0.16700277287623466,22.200668175457192,53.60652704177761,1.182999999999197,316.34328429676714,37.1403656245681,26.461267567819803,19.020578852783263,315.1664749396338,316.59800000000075,318.0295250603677,0.904317184800241,0.5810324619604509,316.8789994293132,0.5248341562434563,314.38,315.985,317.59,379667.0,0.11480625014762603,314.08741110822734
2024-04-11 15:35:00+00:00,316.84,317.5,316.79,317.48,55,317.061,43,0.6500000000000341,69.25333249763504,0.705291473477871,-0.10399152321191585,0.8092829966897869,51.82072829131886,48.69088759726932,0.015751504268668448,94.48932904757831,49.846122586459664,2.083499999999219,316.45154293517027,36.54156237178651,31.135796853328603,17.22781493392282,315.59156356174896,316.74200000000076,317.89243643825256,0.7264186235180679,0.8207478377165809,316.9006873650162,0.5380602879403508,314.55,316.07,317.59,379722.0,0.13988198156018863,314.109870721127
2024-04-11 15:40:00+00:00,317.47,317.61,317.34,317.56,170,317.506,103,0.07999999999998408,69.91539340578453,0.7106732062829337,-0.07888783232548247,0.7895610386084162,74.25284163252194,56.647555619464185,0.16085790884718953,142.565602932956,50.831342908447354,2.447499999999195,316.5571102746779,36.145787491686676,31.492770294144385,16.587532965929206,316.0882424623146,316.88000000000073,317.67175753768686,0.49972073825178104,0.929424392969177,316.9696366910892,0.5189131245160428,314.89,316.25,317.61,379892.0,0.21498272272149185,314.1826091707645
2024-04-11 15:45:00+00:00,317.56,317.67,317.27,317.41,117,317.483,84,-0.14999999999997726,67.00216403858478,0.6948250116853956,-0.07578882153841648,0.770613833223812,88.71721005705734,71.59692666029999,0.13565524638778914,128.5711291370893,44.581791620907104,2.5674999999991996,316.6383378675657,35.580601120350224,29.72991888109495,16.638609571300634,316.2822230009358,316.95700000000073,317.63177699906566,0.4257845695567097,0.835666450269522,316.9918326577311,0.5104193299077565,315.74,316.70500000000004,317.67,379775.0,0.16277550498258447,314.230109758118
2024-04-11 15:50:00+00:00,317.25,317.68,317.06,317.61,213,317.304,176,0.19999999999998863,68.86499818012717,0.6904445172094142,-0.06413545281151822,0.7545799700209325,89.97552588338688,84.31519252432265,0.3063415866599417,114.2250530785522,41.22963741835517,3.027499999999236,316.7308771182737,34.47055932219264,27.189408446584746,18.11116608646639,316.3459281786261,317.01950000000073,317.6930718213754,0.424940308955537,0.9383348451202771,317.0341626960072,0.5182465206286314,316.17,316.925,317.68,379988.0,0.17264508073321522,314.3131307751281
2024-04-11 15:55:00+00:00,317.59,317.91,317.25,317.66,572,317.572,450,0.05000000000001137,69.33113258591241,0.6831327962700016,-0.05715773900074472,0.7402905352707463,85.8341725547974,88.17563616508114,0.2524774348292569,134.6075308339687,58.960653263421335,3.3209999999992306,316.8193650117715,33.84005952200957,27.872773391003363,16.495235475960683,316.3888583793041,317.07650000000075,317.7641416206974,0.43373862187619494,0.924276238113788,317.07877331972236,0.5283717691551596,316.4,317.155,317.91,380560.0,0.18912489767364593,314.526410807955
2024-04-12 09:30:00+00:00,313.89,314.87,312.49,314.31,468,313.883,171,-3.3500000000000227,33.328370086848054,0.40238278361067614,-0.27032620132805607,0.6727089849387322,70.51809813421015,82.10926552413208,-0.8079022943162872,-499.9999999999602,51.1358771572174,0.2319999999991751,316.58037786779323,35.0626938392039,15.90298874134064,48.95017796259394,315.5846704244745,316.9635000000008,318.3423295755271,0.870024198701937,-0.4622291424188305,316.7843769918972,0.859916642786935,312.49,315.20000000000005,317.91,380092.0,0.2571694997036455,313.89000000000004
2024-04-12 09:35:00+00:00,314.25,314.32,312.25,312.46,152,313.309,87,-1.8500000000000227,25.46425154685754,0.03025804111564412,-0.5139607550584705,0.5442187961741146,40.24443058415091,65.5322337577201,-1.3979614377228722,-375.9784075573315,45.92481998032451,-1.3290000000008604,316.1879609280034,36.310247000309495,13.418318613651657,43.113710563793724,314.3373060157087,316.7345000000008,319.13169398429295,1.5136930042620074,-0.3915632251728396,315.9941041259344,0.9463511683021535,312.25,315.08000000000004,317.91,379940.0,0.19333542124064004,313.67425806451615
2024-04-12 09:40:00+00:00,312.42,313.03,311.57,312.22,215,312.292,119,-0.23999999999995225,24.651598335986584,-0.28078280318806037,-0.66000127948974,0.3792184763016796,15.847316357926845,42.20328169209658,-1.4021347817848806,-273.2347043840868,40.551229597682195,-1.24050000000085,315.81005988724115,37.77069247957452,11.994837968261837,43.48093734948742,313.3985009746229,316.4775000000008,319.55649902537874,1.945793318879173,-0.19137728932509346,315.1113612601683,0.983040370566284,311.57,314.74,317.91,379725.0,0.15800740449724773,313.31354091816365
2024-04-12 09:45:00+00:00,312.39,312.78,310.28,310.29,237,311.388,159,-1.9300000000000068,19.313697364843826,-0.6752360823070376,-0.8435636468869737,0.16832756457993614,4.69789162645832,20.263212856179305,-2.045648262146027,-234.29491646148725,35.67482088452512,-2.842500000000882,315.2843398979801,39.60233350984732,10.032270723593268,44.80935933046552,312.06513084315003,316.1205000000008,320.17586915685155,2.5657109594921863,-0.21886180696414165,313.82438490223,1.0913946298115493,310.28,314.095,317.91,379488.0,0.07627621646758438,312.8278513681592
2024-04-12 09:50:00+00:00,310.3,312.39,310.29,312.19,183,311.474,124,1.8999999999999773,34.37819283647164,-0.8250187245534448,-0.7946770313067048,-0.030341693246740076,11.805397643096683,10.78353520916123,-1.5546165489404684,-162.28237387214847,40.1558086373989,-0.5620000000009213,314.9896408600772,41.30314303795777,8.738827690110591,39.032167380839425,311.50408085723603,315.8775000000008,320.25091914276555,2.76906024820682,0.07841909503445676,313.64296678150777,1.1634378705392936,310.28,314.095,317.91,379671.0,0.14237937622466995,312.65221248339975
2024-04-12 09:55:00+00:00,312.25,312.68,312.0,312.37,118,312.327,53,0.18000000000000682,35.6048176372459,-0.9186089003925986,-0.7106137657166868,-0.2079951346759118,17.518567059851808,11.34061877646955,-1.3796804950432562,-112.03544931324633,44.09571866538327,0.03949999999912279,314.74015125435557,42.43204699811724,10.197736013552584,37.35280069108719,311.0500788566402,315.6470000000008,320.2439211433614,2.9126975028183875,0.14356578046440832,313.46454333178656,1.1289065940722016,310.28,314.095,317.91,379789.0,0.14164380781852692,312.6262393784899
2024-04-12 10:00:00+00:00,312.14,312.28,311.2,311.63,127,311.687,77,-0.7400000000000091,32.88346381457671,-1.0404973982678598,-0.6660018108735584,-0.37449558739430144,23.37265181301898,17.565538838656437,-1.6412587191869443,-112.88097456181895,38.32967036268954,-0.2770000000008963,314.44394637298836,43.795415528883915,9.444769177797344,39.64345536899843,310.5066399817319,315.3965000000008,320.2863600182697,3.100769994764617,0.11486627572886948,313.16851952848566,1.1318418373527597,310.28,314.095,317.91,379662.0,0.15079229799566649,312.54810000000003
2024-04-12 10:05:00+00:00,311.51,311.69,310.82,311.18,229,311.208,142,-0.44999999999998863,31.31596396600408,-1.1600340003266183,-0.6284307303458535,-0.5316032699807648,18.96024464831831,19.950487840396978,-1.9843769686279433,-109.10857602003017,37.324801132272825,-0.30050000000090904,314.13309433746565,45.198781135182955,8.917498979379609,39.86869962390219,309.94379464969296,315.1125000000008,320.28120535030865,3.280546059142581,0.11958558928430867,312.8358826990947,1.11313884897042,310.28,314.095,317.91,379433.0,0.10462327516303248,312.3735222672065
2024-04-12 10:10:00+00:00,311.08,311.94,311.07,311.47,243,311.471,143,0.29000000000002046,33.51544824390495,-1.2173343694572054,-0.5485848795811525,-0.6687494898760529,15.028396679773218,19.12043104703745,-1.917747827182259,-89.64052614607866,43.41158512483664,0.4144999999991228,313.87946630532605,46.102629428808804,10.041414956851911,37.60768603367618,309.50773524434385,314.8425000000008,320.1772647556578,3.388846649138514,0.18391296013337757,312.6159867874967,1.095771788329676,310.28,314.095,317.91,379676.0,0.09999678413254745,312.26506085192693
2024-04-12 10:15:00+00:00,311.48,311.88,310.88,311.69,142,311.341,111,0.21999999999997044,35.210485112801074,-1.230805207158312,-0.44964457382580725,-0.7811606333325047,15.29051987767624,16.426387068589868,-1.8020856305724586,-80.56567759847094,40.50527303260132,0.9094999999991273,313.6709457048188,47.02389333525188,9.382746996388066,36.38711237334857,309.1659960538818,314.5825000000008,319.99900394611973,3.4436142799545033,0.23299197888766218,312.4773577189345,1.0889309463061276,310.28,314.095,317.91,379818.0,0.1333803308220776,312.21255124566386
2024-04-12 10:20:00+00:00,311.64,312.48,311.49,311.79,86,312.043,65,0.10000000000002274,36.00910222145552,-1.2193558041360006,-0.3505561366427967,-0.8687996674932039,17.955439056356926,16.09145187126941,-1.8324360064229661,-62.907476765153916,38.84560495749126,1.1639999999991346,313.4918080186456,46.916776038142615,12.730874419702106,34.008728777926336,308.88026791294357,314.3390000000008,319.797732087058,3.473149744102523,0.26652087340533637,312.43210156983093,1.081864450141405,310.28,314.095,317.91,379904.0,0.1298245670887085,312.2011151515152
2024-04-12 10:25:00+00:00,311.76,311.88,311.46,311.55,73,311.656,47,-0.2400000000000091,34.89731464712265,-1.215634980638356,-0.2774682505161217,-0.9381667301222343,18.304936653560876,17.183631862531964,-1.9234401561417869,-64.69890631176688,39.428672691626694,1.0619999999991592,313.30687392163173,46.8349873488991,12.361716766329513,33.22969806867195,308.61000000016196,314.0780000000008,319.5459999998397,3.4819376077527573,0.2688368690494411,312.411820136388,1.0345884179884486,310.28,314.095,317.91,379831.0,0.10937355234212702,312.18277313389063
2024-04-12 10:30:00+00:00,311.49,312.01,311.28,311.34,69,311.639,50,-0.21000000000003638,33.910718863731375,-1.2156185521927227,-0.22196145765639075,-0.993657094536332,16.775884665793203,17.678753458570952,-0.944926982914962,-62.07816167538766,41.42094522480854,0.855999999999085,313.11955259576206,46.86950224395121,11.725307997444267,32.78838394314837,308.38404708640803,313.78900000000084,319.19395291359365,3.444960093306517,0.27344853515356965,312.38797241012696,1.0128321024178464,310.28,314.095,317.91,379762.0,0.07198665616263414,312.16393395957874
2024-04-12 10:35:00+00:00,311.43,311.53,309.7,310.17,257,310.254,129,-1.169999999999959,28.992729358273124,-1.2950858113627532,-0.241142973461137,-1.0539428379016162,13.209420548870375,16.09674728940877,-0.7328938104077198,-85.71550170948423,24.22095583979506,-0.2290000000008945,312.8386428247371,47.70056922319873,10.294516839486356,39.32292091978034,308.0144354577775,313.4605000000009,318.90656454222426,3.4748011581831633,0.1979011197453144,312.37459773187817,1.0712012379594278,309.7,313.805,317.91,379505.0,0.06422813514630944,311.996101064512
2024-04-12 10:40:00+00:00,310.01,310.37,309.86,310.27,101,310.097,81,0.0999999999999659,29.92812036535203,-1.3346104638594056,-0.2245341007662316,-1.110076363093174,11.773700305810499,13.91966850682531,-0.6245596054064606,-89.81286900830452,28.246970987576365,-0.023500000000922228,312.59401017476216,48.472274275357144,9.930818916644533,37.93367022627125,307.7478519151245,313.1325000000009,318.5171480848773,3.4392138055783974,0.23419804276154238,312.0754996466372,1.0311154352480394,309.7,313.805,317.91,379606.0,0.06798803930554642,311.9276666666667
2024-04-12 10:45:00+00:00,310.36,310.36,309.79,309.87,72,310.092,50,-0.39999999999997726,28.321016721808274,-1.3822766677942582,-0.21776024376086722,-1.164516424033391,8.844558844559133,11.275893233080621,-0.13535724644687663,-92.34886736748916,29.31172424674565,-0.35900000000088994,312.3345806343086,49.22084611898741,9.525754941842981,36.88732213938134,307.5786119420731,312.7520000000009,317.9253880579287,3.3083005435154975,0.2214591320300749,311.63177789545944,0.9981786184446075,309.7,313.805,317.91,379534.0,0.04071262858673083,311.8777705627706
2024-04-12 10:50:00+00:00,309.88,309.88,308.74,309.13,225,309.213,141,-0.7400000000000091,25.58393252804455,-1.462900882640156,-0.23870756688541195,-1.224193315754744,9.032077596434071,9.88344558226852,-0.9801723309523003,-119.42128416472073,29.20526401976241,-1.0965000000009013,312.0293824786602,50.35122425154524,8.756478029407921,41.34658940345465,307.4260429456409,312.3305000000009,317.23495705436085,3.140555952338918,0.17371515699625664,311.128448289162,1.0083087171271345,308.74,313.32500000000005,317.91,379309.0,-0.0055374004433325335,311.6804904904905
2024-04-12 10:55:00+00:00,309.17,309.78,308.82,308.94,154,309.363,111,-0.18999999999999773,24.918046544230243,-1.5245534625605046,-0.24028811744460854,-1.284265345115896,6.611570861206482,8.162735767400513,-1.0980567916253237,-125.98413343569796,30.385501653422565,-1.2570000000009145,311.73515557593066,51.40086108892037,8.15893673374427,38.525101755060035,307.3820553596754,311.9070000000009,316.4319446403264,2.901470400039418,0.1721506851642418,310.71805222388025,1.0048580944751948,308.74,313.32500000000005,317.91,379155.0,-0.025912175896479626,311.558283084735
2024-04-12 11:00:00+00:00,308.94,309.43,308.93,309.08,111,309.123,76,0.13999999999998636,26.437365529137118,-1.5443148461156966,-0.2080396007998404,-1.3362752453158562,7.786349700959565,7.809999386200656,-0.8182780861919592,-133.5885450619754,22.348072995756134,-1.0825000000009481,311.4822836163182,52.37552386648299,7.8581609704176785,37.10489011894221,307.6280904945146,311.4805000000009,315.33290950548724,2.4736119952846547,0.18844174060645494,310.3492016621696,0.9687968020126808,308.74,313.32500000000005,317.91,379266.0,-0.08119289257564177,311.47622011036174
2024-04-12 11:05:00+00:00,309.24,309.79,309.1,309.16,119,309.382,71,0.08000000000004093,27.34214473334439,-1.5358166156120205,-0.15963309623693145,-1.376183519375089,8.311843426802954,7.56992132965695,-0.6491419757053696,-114.30090377458725,22.342513197143766,-0.9680000000009272,311.26111374809744,52.575905907451414,10.144682780532019,35.12475164547473,308.3062711994143,311.0555000000009,313.8047288005875,1.7676773441309253,0.15526696075705967,310.0318626202589,0.9503113161546348,308.74,311.805,314.87,379385.0,-0.16216047460152033,311.4013842058563
2024-04-12 11:10:00+00:00,309.01,309.14,308.66,308.81,110,308.908,59,-0.35000000000002274,25.844475854133258,-1.5395765020764998,-0.13071438616112863,-1.4088621159153711,7.928696573036497,8.008963233600289,-0.8540148328892161,-126.03172623131994,22.545353157079152,-1.2935000000009609,311.0276743435167,52.99547284983958,9.75007232463009,37.181506529831246,308.30141569363667,310.78050000000087,313.25958430636507,1.5953924434539446,0.10257503245406296,309.64840028080386,0.9181462221435895,308.66,311.49,314.32,379275.0,-0.2769696561396241,311.321621311945
2024-04-12 11:15:00+00:00,308.94,309.59,308.8,309.37,157,309.048,75,0.5600000000000023,32.239800151950206,-1.4803048860350145,-0.057154216095714805,-1.4231506699392997,11.247678509766368,9.162739503202557,-0.7443293015496177,-90.85922931064701,31.562048218880957,-0.6910000000009404,310.8698005965151,52.543484889333406,12.680901598894067,34.87334851277715,308.2002761909141,310.6260000000009,313.05172380908766,1.5618292152535647,0.24110820133440217,309.60437018267487,0.908992920561902,308.66,310.845,313.03,379432.0,-0.21352803441047086,311.2326078216375
2024-04-12 11:20:00+00:00,309.22,309.72,308.85,309.46,80,309.27,58,0.08999999999997499,33.23634835674484,-1.4098179516887512,0.010666174600438838,-1.42048412628919,14.48516579406558,11.220513625623433,-0.7472978607396152,-76.79645457423439,25.15682922493826,-0.5550000000009163,310.73553387303747,51.88690421832176,12.835991839482084,32.481921595808515,308.1275542797736,310.48800000000085,312.8484457202281,1.5204746851583484,0.2822445161115778,309.5855700491651,0.9062077119503379,308.66,310.72,312.78,379512.0,-0.2042230682037131,311.1920654506438
2024-04-12 11:25:00+00:00,309.48,310.25,309.4,310.21,69,309.971,50,0.75,41.02076710445457,-1.2786977843041996,0.11342907358799237,-1.392126857892192,26.701570680627356,17.47813832815372,-0.43010752688172893,-34.6151198928463,30.359879868103008,0.20899999999903685,310.68548302798627,50.352518180141054,16.168301694479606,30.296006896048805,308.1219551236117,310.4840000000009,312.84604487639007,1.521524378962633,0.4419994084913894,309.58877124939715,0.9021928753824583,308.66,310.67,312.68,379581.0,-0.10759906567354605,311.1695549117725
2024-04-12 11:30:00+00:00,310.28,310.49,309.93,310.49,82,310.149,45,0.28000000000002956,43.6617809201481,-1.1390600715749315,0.20245342905380825,-1.3415135006287398,38.715063426323155,26.63393330033931,-0.27301342583669896,-8.648999434968465,30.175072906883454,0.5039999999991096,310.66686559674946,48.534815176361626,17.38453980940731,28.915386505207962,308.1700370128653,310.3990000000009,312.6279629871365,1.436192118618688,0.5204130801014423,309.5980595548295,0.8777505271408543,308.66,310.67,312.68,379663.0,-0.13694752709728464,311.151243447624
2024-04-12 11:35:00+00:00,310.42,310.57,310.0,310.26,72,310.307,52,-0.2300000000000182,41.998152880410885,-1.035024141982717,0.24519148691681814,-1.2802156288995352,47.654658643952494,37.69043091696829,0.029016345874843807,-3.9081153082585693,30.198824337527252,0.2584999999991169,310.6281164922971,46.71386622292491,17.225185294929165,27.53969960074719,308.25618534633213,310.2935000000009,312.3308146536697,1.313153291105851,0.4917783932048526,309.60983629239684,0.8557683466307928,308.66,310.57000000000005,312.48,379591.0,-0.14587969948907145,311.1353058297477
2024-04-12 11:40:00+00:00,310.3,310.41,309.85,310.34,97,310.139,44,0.07999999999998408,42.81433818563625,-0.9353375972369236,0.27590242533008924,-1.2112400225670128,53.64154835578169,46.67042347535306,0.022560995262188577,-4.407713498627978,29.707631409748743,0.3159999999990646,310.60067682636407,45.183714261477384,16.399672821378857,27.503565052887197,308.2854990357459,310.2290000000009,312.1725009642559,1.2529460264868875,0.528556713384917,309.6890922408613,0.8346420361571649,308.66,310.57000000000005,312.48,379688.0,-0.10889226644915999,311.1128936100132
2024-04-12 11:45:00+00:00,310.36,311.17,310.14,311.13,209,310.484,146,0.7900000000000205,50.25807967528291,-0.7835565425530149,0.34214678401119825,-1.1257033265642131,68.23471796589814,56.51030832187806,0.4066221318617558,49.406344143179965,43.21689242363412,1.108999999999071,310.65108855718654,42.531508707041034,21.37497696280459,25.119066244211318,308.28777593555515,310.2265000000009,312.16522406444665,1.2498765027782894,0.7330140778072496,309.99155510034143,0.8485961764316553,308.66,310.57000000000005,312.48,379897.0,-0.0178828109179234,311.09818651632605
2024-04-12 11:50:00+00:00,311.15,311.52,310.88,310.88,189,311.229,142,-0.25,48.12328082921084,-0.675653362472417,0.3600399712734368,-1.0356933337458538,78.18844583007399,66.68823738391855,0.5661048749716846,77.08857528351065,51.89166418886815,0.8734999999990691,310.6728896469783,39.57572427045429,23.20161086153282,23.741706208922164,308.31781826371184,310.1970000000009,312.07618173629,1.2116053580718473,0.6817280326882709,310.11834766504603,0.833696449543679,308.66,310.57000000000005,312.48,379708.0,-0.0867647622726747,311.0979802069276
2024-04-12 11:55:00+00:00,310.92,311.13,310.81,311.0,66,310.931,47,0.12000000000000455,49.23787504124566,-0.5738414309281552,0.36948152225415887,-0.9433229531823141,85.94897798085037,77.45738059227479,0.6667961416456203,71.86461166515097,52.06450771182253,0.9834999999990828,310.7040430139328,36.92689360073929,22.53621566094974,23.688171247072773,308.37093225134464,310.16250000000093,311.9540677486572,1.1552445886632239,0.733733834689536,310.24637977166265,0.7970038460048443,308.66,310.57000000000005,312.48,379774.0,-0.12106798242811043,311.0962544326241
2024-04-12 12:00:00+00:00,311.0,311.41,310.77,311.1,198,310.981,85,0.10000000000002274,50.198144773274954,-0.4795575366307503,0.37101233324125105,-0.8505698698720013,81.58508158508215,81.90750179866946,0.653552478322772,90.73204993136275,64.44385913865223,1.0974999999991155,310.74175320308206,34.51561292166936,23.77035440037776,22.310081919163437,308.4395142885058,310.12800000000095,311.8164857114961,1.08889601164368,0.7878318701134759,310.45033191250275,0.78578928557593,308.66,310.33500000000004,312.01,379972.0,-0.09970308126845757,311.0961316348195
2024-04-12 12:05:00+00:00,311.02,311.46,310.85,311.06,83,311.049,44,-0.040000000000020464,49.79239235768564,-0.4034142287153486,0.35772451292532215,-0.7611387416406707,83.68298368298436,83.73901441630625,0.6145685082157959,99.28375746772932,72.27042696749348,1.0819999999990841,310.77206242183615,32.34926111558143,22.892785126385522,21.052915894977943,308.48551019847315,310.10350000000096,311.7214898015288,1.0435159883895588,0.7955828272513982,310.5669067228766,0.7732329080347891,308.66,310.33500000000004,312.01,379889.0,-0.09301305844680546,311.0966026844704
2024-04-12 12:10:00+00:00,311.07,311.08,310.41,310.49,145,310.825,96,-0.5699999999999932,44.29757853873096,-0.3846305632121698,0.3012065427428008,-0.6858371059549706,77.73892773892844,81.00233100233227,0.5440238334250891,61.403277998476135,70.77937222470591,0.5819999999990841,310.74519933404224,30.41365922699071,21.462256655986636,23.841058855953293,308.53300916300935,310.06100000000094,311.58899083699254,0.9856065980510847,0.6403804229754766,310.56179823099234,0.7658591288894441,308.66,310.095,311.53,379744.0,-0.11059649744519937,311.0837822330228
2024-04-12 12:15:00+00:00,310.56,310.61,309.25,309.25,76,309.915,56,-1.240000000000009,35.197696815933035,-0.46444814080132346,0.17711117212291771,-0.6415593129242412,56.177156177156284,72.53302253302365,-0.03878850567281544,-35.300316122237994,65.3698599374926,-0.5720000000009122,310.6027993974668,30.000792249525492,18.882879316448125,31.226611541853778,308.448009253983,310.0150000000009,311.5819907460188,1.0109128564862273,0.25590155782829355,310.49787369154296,0.8082977625401991,308.66,310.09000000000003,311.52,379668.0,-0.09860018067473583,311.06285799760667
2024-04-12 12:20:00+00:00,309.36,310.07,309.36,309.99,57,309.737,35,0.7400000000000091,42.7553257809273,-0.4626590846013414,0.14312018265831983,-0.6057792672596612,42.78846153846161,58.90151515151607,0.1712660763911522,-22.395751445590513,71.14456832804026,0.25199999999910005,310.544437550089,29.617415770450645,17.515988648433282,28.966184877308784,308.4383752856117,310.00100000000094,311.5636247143902,1.0081417249552354,0.496480280933854,310.48835671254426,0.8091336366444702,308.66,310.09000000000003,311.52,379725.0,-0.10769998465405316,311.0487379215145
2024-04-12 12:25:00+00:00,310.06,310.08,309.56,309.57,46,309.761,34,-0.4200000000000159,39.910323449465515,-0.48948920769703363,0.09303204765010209,-0.5825212553471357,30.448554254733736,43.13805732345117,-0.2063118532606878,-27.787062988005268,65.85155273265289,-0.06300000000089767,310.45163397389007,29.243252717818564,16.78145589399071,27.601679521389833,308.412908776295,309.9860000000009,311.5590912237068,1.0149433998347557,0.3677762631524656,310.4648380628273,0.7884812340270068,308.66,310.09000000000003,311.52,379679.0,-0.10567077149736004,311.0369428701713
2024-04-12 12:30:00+00:00,309.6,309.81,309.44,309.44,43,309.633,30,-0.12999999999999545,39.04430167504794,-0.5153021051914379,0.05377532012455821,-0.5690774253159961,26.36211206256485,33.19970928525402,-0.33817514251667236,-48.27616419152592,61.98061167705164,-0.03750000000087539,310.3552878811386,29.034630207359402,16.19680533038696,27.76997853131562,308.45659514917213,310.0015000000009,311.5464048508296,0.9967079842057145,0.31827359798253363,310.4287381264203,0.7585897173107924,308.66,310.09000000000003,311.52,379636.0,-0.10159284677871401,311.0246627906977
2024-04-12 12:35:00+00:00,309.44,309.63,309.05,309.39,73,309.217,52,-0.05000000000001137,38.696504035014165,-0.5336421006051069,0.02834825976871147,-0.5619903603738183,16.36717279130938,24.392613036203283,-0.28040997872752493,-71.8341851220846,57.0186751414188,0.09349999999909642,310.26335570198256,29.275210082644982,15.29712640949519,29.96248418502867,308.52929735463505,310.0240000000009,311.5187026453668,0.9642496357481085,0.2879176831704415,310.3009217037934,0.745833308931449,308.66,310.09000000000003,311.52,379563.0,-0.04402455364352986,311.00139435632843
2024-04-12 12:40:00+00:00,309.44,309.44,308.75,309.02,77,309.086,44,-0.37000000000000455,36.131592020010565,-0.5714453209365615,-0.00756396845019458,-0.563881352486367,10.62750621928978,17.78559702438863,-0.4253399497325505,-101.38980807412186,51.50317826987938,-0.09550000000092496,310.1449408732223,29.807569204434834,14.280836507069417,30.86042717119711,308.51851006724934,310.0210000000009,311.5234899327525,0.9692826826257462,0.1668862871620843,310.1341641351987,0.7418452154363452,308.66,310.09000000000003,311.52,379486.0,-0.031249146054986274,310.97338731952294
2024-04-12 12:45:00+00:00,308.87,309.32,308.76,308.87,98,309.023,57,-0.14999999999997726,35.11540727978259,-0.6065168431798611,-0.034108392554795364,-0.5724084506250657,9.281534856301683,12.092071288967574,-0.7263844695143518,-105.85149834472469,50.59891047231338,-0.08900000000085129,310.0235179329154,30.301902674668266,13.497096992658017,29.1667913541559,308.4659380901577,310.0065000000009,311.54706190984416,0.9938900699457781,0.1311410814653431,309.9307316808167,0.7288562714766064,308.66,310.09000000000003,311.52,379388.0,-0.012429158014060887,310.93732495069037
2024-04-12 12:50:00+00:00,308.83,309.45,308.83,309.01,35,309.159,32,0.13999999999998636,36.899190051123576,-0.6159145675222817,-0.03480489351777272,-0.581109674004509,7.821901323706155,9.243647466433165,-0.6015182707153954,-96.85564263185951,55.34952059988599,0.17349999999913734,309.9269924154949,30.45664101193723,13.955912199884985,27.375491202466126,308.5048085638836,310.0165000000009,311.5281914361182,0.9752328899379863,0.16709476022895697,309.789682698528,0.7210808235139919,308.75,310.135,311.52,379423.0,0.0007062896263587856,310.92548900728764
2024-04-12 12:55:00+00:00,309.08,309.41,309.01,309.09,39,309.221,30,0.07999999999998408,37.94896462383898,-0.6098767211521476,-0.023013637718110935,-0.5868630834340367,8.664259927797536,8.589232035935751,-0.6141479099678548,-88.21025934997046,49.13473674399276,0.3544999999991205,309.8472788521144,30.600326610829846,13.384770812547051,26.25515769789144,308.4622029513337,310.0025000000009,311.5427970486681,0.9937320174302983,0.20379090163468266,309.6941748748884,0.6981464789772807,308.75,310.135,311.52,379462.0,-0.04993363395566075,310.91300012161014
2024-04-12 13:00:00+00:00,309.17,309.17,308.61,308.97,53,308.819,35,-0.1199999999999477,36.955803509273956,-0.6077687022450391,-0.016724495048801913,-0.5910442071962372,11.430742922287516,9.305634724597695,-0.6846673095467715,-109.11543975039419,37.89498739294125,0.27499999999918145,309.76372848524636,31.21639837297267,12.60690176376036,28.88045482559335,308.3891438082404,309.9780000000009,311.5668561917614,1.025141262773806,0.18279067506921517,309.61503350652276,0.6882788733360465,308.61,310.065,311.52,379409.0,-0.06011031299268702,310.893884372177
2024-04-12 13:05:00+00:00,309.06,309.33,308.51,308.81,124,308.996,58,-0.160000000000025,35.617345517629616,-0.6119545141867775,-0.016728245592432245,-0.5952262685943452,11.69181290127977,10.595605250455568,-0.7233331190124037,-99.78233024509727,35.99968264050767,0.18999999999914507,309.6728972009372,31.377542516148875,13.186606691914738,26.455917427788773,308.2445866424578,309.9080000000009,311.57141335754403,1.0734884917737533,0.1699557584343648,309.58987484659406,0.6976875252406141,308.51,310.015,311.52,379285.0,-0.1097709509203209,310.8498291806562
2024-04-12 13:10:00+00:00,308.8,309.07,308.66,308.77,59,308.835,43,-0.040000000000020464,35.27339650419055,-0.611451039050678,-0.012979816365066177,-0.5984712226856118,10.538209931608941,11.220255251726035,-0.5539630905987414,-94.5419103313813,21.26473970812678,0.19999999999913598,309.58690699132416,31.527176363383916,12.616296122193177,25.311719402226974,308.11067770479406,309.8220000000009,311.53332229520777,1.104713219336813,0.192635337321492,309.3790765372349,0.6771384162948537,308.51,310.015,311.52,379226.0,-0.17060085591531993,310.8290223854495
2024-04-12 13:15:00+00:00,308.74,309.02,308.5,308.58,143,308.776,88,-0.18999999999999773,33.61297713155971,-0.619245170621582,-0.016619158348776142,-0.6026260122728059,7.361275347085209,9.863766059991933,-0.2166531932093818,-97.37744002383592,12.269261320832374,0.056999999999106876,309.49101108738853,31.883434036334986,11.91259397289956,25.616124311683983,307.9573978551829,309.7380000000009,311.51860214481894,1.1497472992129012,0.17482910110746114,309.19390179596206,0.6659142437023629,308.5,310.01,311.52,379083.0,-0.21278491337937278,310.77707729056476
2024-04-12 13:20:00+00:00,308.56,308.56,308.13,308.24,74,308.361,40,-0.339999999999975,30.817370330847787,-0.6454172660617701,-0.03423300303117138,-0.6111842630305987,5.4499394622665776,7.783141580320868,-0.564534339817413,-118.98828449485603,13.15440512493847,-0.24200000000081445,309.37186717430393,32.677883288006036,11.323955026779519,28.413210646854225,307.76143274281486,309.6330000000009,311.5045672571869,1.2088939209877656,0.1278520062123472,308.9505230654291,0.6504917977236219,308.13,309.825,311.52,379009.0,-0.2730835821082783,310.74631676495363
2024-04-12 13:25:00+00:00,308.27,308.27,307.74,308.02,81,307.963,63,-0.22000000000002728,29.12916381073054,-0.6761171440726343,-0.0519463048336285,-0.6241708392390058,6.500690343525679,6.437301717626447,-0.5006945117420947,-132.5267606238039,13.094430917857139,-0.43150000000088085,309.2431179196083,33.83893484561351,10.656090187481817,31.07734934748204,307.61250804338874,309.4775000000009,311.342491956613,1.2052520500599395,0.10924764451839035,308.69863129574657,0.6418852407433613,307.74,309.63,311.52,378928.0,-0.3999379215856814,310.70947473404254
2024-04-12 13:30:00+00:00,307.98,307.99,307.26,307.26,87,307.563,59,-0.7599999999999909,24.19766388705517,-0.7530914969976834,-0.10313652620694203,-0.6499549707907414,5.467098612259728,5.805909472684621,-0.7044984488107531,-162.75362318840192,7.178976761461943,-1.1790000000008831,309.0542495463123,35.35892268964665,9.766571673450326,33.755277045352784,307.31225933964566,309.2965000000009,311.2807406603561,1.283066999047982,-0.013168599124542959,308.2693805769287,0.6503220092616919,307.26,309.36,311.46,378841.0,-0.3629998817557113,310.663770276913
2024-04-12 13:35:00+00:00,307.4,307.57,307.0,307.38,91,307.285,76,0.12000000000000455,26.31875965842517,-0.795244149608493,-0.11623134305420124,-0.6790128065542917,8.496314546136206,6.821367833974496,-0.6496654707650484,-166.4890940838682,6.882679043448525,-1.0205000000008226,308.89479720856826,36.981921642675005,9.14967993611339,34.50431878650951,307.1254299012019,309.1155000000009,311.1055700987999,1.2875899777261088,0.06396008335377333,308.0661931685162,0.6445847228858563,307.0,309.23,311.46,378932.0,-0.34692774716757446,310.61459584544184
2024-04-12 13:40:00+00:00,307.41,308.14,307.41,307.97,57,307.791,51,0.5900000000000318,35.826720243114956,-0.7721415936812832,-0.07450302970159317,-0.69763856397969,16.801753650055108,10.25505560281764,-0.33978383276161983,-113.33492176951135,12.008948769527935,-0.3710000000007767,308.8067212839427,36.96673478280316,14.625437693137055,31.63512557586537,307.13220061356276,308.95900000000086,310.78579938643895,1.182551332984695,0.22930798878546102,308.05733039695497,0.6528286712511517,307.0,309.23,311.46,378989.0,-0.3629253185861935,310.589295579374
2024-04-12 13:45:00+00:00,307.95,308.83,307.92,308.61,91,308.385,49,0.6399999999999864,44.23327810644393,-0.6941878351208288,0.0027605830870889303,-0.6969484182079178,38.7065155548173,21.33486125033683,-0.08417780943438258,-47.478487987257644,20.02151990153549,0.318999999999221,308.7879859235672,35.49233573906733,20.552031144054933,28.571524368019706,307.281285867387,308.83650000000085,310.3917141326147,1.0071439953592602,0.42718044568558533,308.0706780676012,0.6711980518760672,307.0,309.03999999999996,311.08,379080.0,-0.31401901673656074,310.5586471144749
2024-04-12 13:50:00+00:00,308.6,308.99,308.47,308.47,75,308.727,46,-0.13999999999998636,42.90910083303143,-0.6363700717458869,0.04846267716962471,-0.6848327489155116,54.1988049972852,36.56902473405316,-0.17475162616095163,-18.09387316372651,26.839188376383355,0.263499999999226,308.75770154989414,33.82425477624638,21.126678366342983,26.96457258896744,307.3724376396077,308.73550000000085,310.098562360394,0.8829968438311372,0.40260900465175714,308.08072286791537,0.6603981910277754,307.0,308.805,310.61,379005.0,-0.3049643830943676,310.53626149290943
2024-04-12 13:55:00+00:00,308.66,308.97,308.21,308.44,64,308.666,53,-0.03000000000002956,42.614703159262355,-0.5862123360903411,0.07889633026013643,-0.6651086663504775,61.496598639456586,51.46730639718698,-0.21029473616097638,-24.67586783771663,27.693559459086753,0.28349999999920783,308.727444259428,32.64711673252281,19.408543284891127,27.55385250702926,307.34744666217006,308.69500000000085,310.04255333783163,0.8730645704211503,0.4053840791150679,308.08747480784643,0.6675126059543662,307.0,308.53999999999996,310.08,378941.0,-0.2728735381672192,310.5165483721648
2024-04-12 14:00:00+00:00,308.31,308.53,308.25,308.49,35,308.395,26,0.05000000000001137,43.31278051157573,-0.5362458783990292,0.10309023036115872,-0.6393361087601879,60.20041211505392,58.63193858393252,-0.15535488882416626,-32.76855113794551,24.42600346934265,0.3759999999992374,308.7048305204349,31.554059977636637,18.801868130057983,26.692570055761287,307.40904996047425,308.62000000000086,309.83095003952747,0.7847514999200342,0.4463231364806477,308.0931996228874,0.639833134100481,307.0,308.53999999999996,310.08,378976.0,-0.29028402080883386,310.5053048905259
2024-04-12 14:05:00+00:00,308.4,308.77,308.4,308.57,51,308.619,45,0.07999999999998408,44.47659477455421,-0.4846055382888039,0.12378445637710711,-0.608389994665911,62.66107019802919,61.45269365084718,-0.07771769048929844,-4.384992486383581,25.257257372269383,0.4554999999992333,308.6919895184887,30.039192575632523,20.76361316117646,25.55577869639449,307.4402212613598,308.57000000000085,309.6997787386419,0.732267387394139,0.49999999999962264,308.09531091734965,0.6205593388075898,307.0,308.405,309.81,379027.0,-0.26163087998146584,310.49035277397087
2024-04-12 14:10:00+00:00,308.53,308.71,308.25,308.5,32,308.468,19,-0.06999999999999318,43.632480661890185,-0.4442080577091474,0.1313455495654109,-0.5755536072745583,64.52846093114657,62.46331441474384,-0.08744372834147418,-11.194281475477025,25.7577622972668,0.34299999999927877,308.67370480244216,28.879674541465402,19.64352895122603,25.936245277761333,307.4660402097575,308.5230000000009,309.57995979024423,0.6851740649762587,0.48911973747100557,308.10138388161107,0.6090908146070462,307.0,308.315,309.63,378995.0,-0.2318152656549518,310.4806364600697
2024-04-12 14:15:00+00:00,308.45,308.9,308.45,308.57,63,308.684,46,0.06999999999999318,44.76148678174742,-0.40191136428961727,0.13891379438795282,-0.5408251586775701,69.20168909346012,65.46374007421257,-0.0032406507226578896,20.960698689947375,33.617069315314716,0.37349999999923966,308.66382815459053,27.396431956049852,20.857701119573075,24.54152031340161,307.50192653421243,308.4820000000008,309.4620734657892,0.6354169551470692,0.544894593655987,308.11909201624326,0.5977271849922563,307.0,308.225,309.45,379058.0,-0.26281901621693926,310.46323026118284
2024-04-12 14:20:00+00:00,308.47,308.78,308.39,308.41,41,308.532,36,-0.15999999999996817,42.65830138415761,-0.3769562755501852,0.13109510650190792,-0.5080513820520931,70.00835774315827,67.91283592258894,0.05515182974307198,6.266592578875354,34.23392768857699,0.2134999999992715,308.63965404462954,26.128897280836444,19.86088108605025,24.103898438116833,307.5028319873479,308.45150000000086,309.4001680126538,0.6151164851867748,0.47812722709771616,308.17031794415664,0.5828895289213799,307.0,308.225,309.45,379017.0,-0.28400869744011265,310.45138495201155
2024-04-12 14:25:00+00:00,308.42,308.68,308.28,308.62,82,308.47,58,0.20999999999997954,46.22940068605727,-0.33635663308427866,0.13735579917425156,-0.4737124322585302,75.68480866730671,71.63161850130898,0.19479254593859352,11.003236245966567,45.38266866256964,0.4329999999993106,308.6377822308553,25.15817533564234,18.86504419173934,24.27418107651029,307.50626423987444,308.4390000000009,309.3717357601273,0.6048105201524004,0.5970264075511567,308.2536689382757,0.5698259911412837,307.0,308.225,309.45,379099.0,-0.2024140272578809,310.4281238025055
2024-04-12 14:30:00+00:00,308.5,308.54,308.05,308.24,108,308.342,72,-0.37999999999999545,41.22614102286652,-0.3310280626840836,0.11414749565955729,-0.44517555834364086,71.17352438761526,72.28889693269402,0.3189481221115731,-30.561407028442716,43.7720635442966,0.07949999999925694,308.5998982088691,24.67623417106696,17.517158946006997,25.422842127884625,307.5022912278621,308.4005000000008,309.29870877213955,0.5824950167971373,0.41065551518794374,308.25334746289417,0.5698384203454773,307.0,308.20500000000004,309.41,378991.0,-0.1988217890610001,310.39441462353113
2024-04-12 14:35:00+00:00,308.34,308.37,307.46,307.9,100,307.832,71,-0.34000000000003183,37.33293880806683,-0.3502033643628124,0.07597775518466277,-0.4261811195474752,62.98157453936303,69.94663586476227,0.16917170928492098,-89.5346554093726,42.92279438015687,-0.2300000000007003,308.53324123659587,25.14052784455016,15.600735850378513,29.734653519298366,307.47634053044214,308.3410000000008,309.20565946955946,0.560846251104237,0.24498631222652184,308.2115469944663,0.5941356760350879,307.0,308.16499999999996,309.33,378891.0,-0.17749060055270707,310.35888745888747
2024-04-12 14:40:00+00:00,307.93,308.23,307.4,307.97,89,307.74,45,0.07000000000005002,38.61816031428123,-0.355651781753636,0.05642347023507133,-0.4120752519887073,52.0938023450586,62.08296709067957,0.0,-85.73164492196867,42.83071494187729,-0.10400000000066711,308.47959921406294,25.65447401743415,14.086944836732597,27.550847316205864,307.4627270990808,308.2910000000008,309.1192729009208,0.5373318721078528,0.3062232872497631,308.19384260173933,0.6109831277468702,307.0,308.16499999999996,309.33,378980.0,-0.16166140318201605,310.3275675421256
2024-04-12 14:45:00+00:00,308.06,308.06,307.0,307.12,134,307.482,80,-0.8500000000000227,30.451375104502144,-0.4236737408860449,-0.009278791117870111,-0.4143949497681748,33.333333333333314,49.46957007258558,-0.48281001911798516,-147.08525379017908,41.032426859717,-0.913500000000738,308.3501135746284,26.653198844475515,12.428328228188,28.750043681384096,307.26956296990346,308.2065000000008,309.14343703009814,0.6079930371989803,-0.07981484619511638,308.01056337215266,0.6430557614792368,307.0,308.03499999999997,309.07,378846.0,-0.20583318908037704,310.2730792682927
2024-04-12 14:50:00+00:00,307.11,307.77,307.11,307.77,102,307.468,52,0.6499999999999773,40.767138660238544,-0.4202872559797015,-0.004713844969221337,-0.4155734110104802,31.15577889447243,38.860971524288715,-0.22692644341428814,-103.91374244691262,43.511455140964706,-0.2040000000007467,308.294864662759,27.580586183871066,11.518910621526416,26.64631778711293,307.23864870574107,308.1565000000008,309.0743512942605,0.5957046463467213,0.2894539113154847,307.99943776816826,0.6442660642307176,307.0,308.01,309.02,378948.0,-0.11946300748968934,310.23512435091556
2024-04-12 14:55:00+00:00,307.79,308.14,307.59,307.73,90,307.913,60,-0.03999999999996362,40.37030710154245,-0.4160353118965645,-0.0003695207088674768,-0.41566579118769703,27.135678391959733,30.541596873255756,-0.2301906367526807,-52.22992368549974,43.44860094314292,-0.22500000000070486,308.2410680282105,27.406996400993997,14.954543424841347,25.004332198042263,307.19981402416903,308.1140000000008,309.0281859758325,0.5934076191485879,0.28997708882408546,307.98357785148926,0.6375327739285243,307.0,307.995,308.99,378858.0,-0.08812064005514546,310.20578293736503
2024-04-12 15:00:00+00:00,307.73,308.35,307.5,308.25,69,307.925,50,0.5199999999999818,47.52189023704955,-0.36648139203776964,0.039347519319941904,-0.40582891135771154,46.276220357285155,34.85589254790637,-0.07779830788681164,-14.204867006223763,43.120607294917,0.2709999999992192,308.2419186921905,26.71276166133374,15.861602426358026,22.678456257889838,307.2000280220639,308.11450000000076,309.0289719779376,0.5935923028204381,0.5740864691693147,307.98681753652414,0.6527090043622027,307.0,307.995,308.99,378927.0,-0.03075122529133186,310.18573492042265
2024-04-12 15:05:00+00:00,308.28,308.87,308.17,308.87,84,308.582,65,0.6200000000000045,54.52492206500056,-0.2740219802732895,0.10544554486753765,-0.37946752514082716,66.1854154555845,46.53243806827706,0.09722267232719073,79.37152918866933,50.111662792164665,0.8969999999992524,308.30173595960093,24.914812125865833,20.314069695128538,20.950144419148035,307.18674024172583,308.1570000000007,309.1272597582756,0.6297178115537794,0.8674273790695942,307.9978091323569,0.6560869326220445,307.0,307.995,308.99,379011.0,0.020709841385371956,310.1685253273377
2024-04-12 15:10:00+00:00,308.88,308.9,308.0,308.05,173,308.51,120,-0.8199999999999932,45.81654712798453,-0.263872618004541,0.09247592570902896,-0.35634854371356994,72.37866239202124,61.61343273496423,-0.1458670988654709,22.504259944763284,44.43056270237846,-0.03250000000076625,308.2777611063056,23.56933549006925,18.375114299984244,20.753399867655187,307.31529003727354,308.19650000000075,309.07770996272797,0.5718494290020878,0.41687565608805266,307.9984718845675,0.6735092945776112,307.0,307.995,308.99,378838.0,-0.021324998674048603,310.1271015429704
2024-04-12 15:15:00+00:00,308.11,308.23,307.28,307.38,343,307.711,232,-0.6700000000000159,40.17106490585956,-0.30636103653472446,0.03999000574307637,-0.34635104227780084,57.894736842106134,65.48627156323789,-0.3856499335645025,-106.59741544550299,32.46902569261073,-0.8450000000008231,308.1922600485622,23.485022692110977,16.57653192265589,26.14040921452398,307.31529003727354,308.19650000000075,309.07770996272797,0.5718494290020878,0.03671654058823066,307.96986872190973,0.6932586306792137,307.0,307.995,308.99,378495.0,-0.17838761543011858,310.0210589740415
2024-04-12 15:20:00+00:00,307.39,307.98,307.32,307.78,207,307.59,124,0.39999999999997726,44.562928472700314,-0.30424955775879425,0.03368118761520528,-0.33793074537399953,38.77192982456148,56.34844301956355,-0.204273531986654,-91.25475285171478,41.37632490569318,-0.5975000000008777,308.1529971867944,23.406732236864006,15.445421357929837,24.35670118881814,307.2922352272621,308.1870000000007,309.0817647727393,0.5806635404728915,0.27256592324537954,307.96712839051037,0.6908830142021287,307.0,307.995,308.99,378702.0,-0.14009369409935793,309.9628939320779
2024-04-12 15:25:00+00:00,307.78,308.12,307.65,308.08,154,307.876,109,0.30000000000001137,47.6658358132181,-0.275196409911473,0.05018746837002125,-0.32538387828149423,39.29824561403469,45.32163742690136,-0.1749724580390244,-39.99939985896909,44.37584330577695,-0.4770000000008281,308.14604507376635,23.00457256268011,16.158606228794756,23.145499287494143,307.28625804352663,308.16050000000075,309.0347419564749,0.5673939109484314,0.45396011401384234,307.9679720814837,0.6751056560448357,307.0,307.995,308.99,378856.0,-0.09733933495298554,309.9261570672355
2024-04-12 15:30:00+00:00,308.14,308.58,307.86,307.86,271,308.268,186,-0.21999999999997044,45.64804198420237,-0.26684768826572736,0.0468289520126135,-0.31367664027834086,47.71929824561406,41.929824561404,-0.12328056060212367,-8.563273073266593,52.80341559823826,-0.9005000000008181,308.1188026857886,21.641287238990305,19.777440661942283,21.390644190773653,307.25851850357583,308.1300000000007,309.0014814964255,0.5656583237106722,0.3450913753715326,307.9673230853038,0.6783123948987739,307.0,307.985,308.97,378585.0,-0.17453021206870814,309.8693321085467
2024-04-12 15:35:00+00:00,307.92,308.07,307.28,307.32,259,307.835,169,-0.5400000000000205,41.05413454577142,-0.3003425908137842,0.010667239571645282,-0.3110098303854295,39.64912280701783,42.22222222222278,-0.18837284832737833,-101.10954836694597,44.76804458544123,-1.5480000000008545,308.042726239523,21.320819234687082,18.15128759052194,25.66844701877593,307.1472119991505,308.0740000000007,309.0007880008509,0.6016658340854423,0.09321873000674662,307.9621134214212,0.6862900809774344,307.0,307.95,308.9,378326.0,-0.24428316850238876,309.8025412578055
2024-04-12 15:40:00+00:00,307.32,307.82,307.19,307.68,367,307.551,279,0.36000000000001364,45.02613920621593,-0.2944443795244638,0.013252360688772558,-0.30769674021323634,32.63157894736903,40.0000000000009,-0.0941650160730001,-90.28450223636543,55.045422903376064,-1.3020000000008736,308.008180883378,21.156402742762843,16.954094827114112,24.91768346066079,307.112190606534,308.03350000000074,308.9548093934675,0.5981877902674485,0.3081534810632014,307.96045871067355,0.6822693609076174,307.0,307.95,308.9,378693.0,-0.15205510861175783,309.71450812354936
2024-04-12 15:45:00+00:00,307.69,307.93,307.16,307.38,504,307.473,388,-0.30000000000001137,42.458553035844325,-0.3103994062404922,-0.0021621328218047187,-0.3082372734186875,24.21052631578966,32.163742690059436,0.08465746288095488,-95.2380952380922,47.240443470326724,-1.6845000000008667,307.94835413258005,20.759171268336917,16.7409455293009,22.9272676821116,307.0452933732866,307.97400000000073,308.90270662671486,0.6031071627566802,0.18020040833434559,307.9535768104902,0.6885358351285006,307.0,307.95,308.9,378189.0,-0.19575434475594314,309.60055832232274
2024-04-12 15:50:00+00:00,307.6,308.23,307.4,308.12,511,307.778,345,0.7400000000000091,50.02827317832044,-0.2603311290950501,0.038324915458909925,-0.29865604455396,38.24561403508827,31.69590643274958,0.11372128537545656,-10.747254228157585,56.781304712577395,-0.9935000000008927,307.9647013580486,19.747041658961308,18.34999065104896,20.93887410796893,307.0550111120101,307.9550000000007,308.85498888799134,0.584493765641483,0.5916677984589749,307.9546490282234,0.7000689897621807,307.0,307.95,308.9,378700.0,-0.0713773947932914,309.51742125603863
2024-04-12 15:55:00+00:00,308.21,309.1,308.07,309.05,863,308.711,663,0.9300000000000068,57.5808760930555,-0.14394907572932425,0.12376557505970859,-0.26771465078903284,58.811601868994195,40.42258073995797,0.4289474539368898,151.90920521474553,68.03554416075363,-0.07900000000086038,308.06806313347255,19.355817476616618,25.071953229886393,18.810035900005794,306.99318257349074,307.9790000000008,308.9648174265108,0.6401848350115016,1.043204031090601,307.96257113215495,0.7236354904934555,307.0,308.05,309.1,379563.0,0.1188479420705997,309.45758762151075
2024-04-15 09:30:00+00:00,310.03,310.4,307.36,308.29,566,309.323,142,-0.7599999999999909,50.821108629354704,-0.11175289060543037,0.12476940814688198,-0.23652229875231234,63.77044960561983,53.609221836568025,0.012976480129767154,135.31608085489773,58.656980239634905,-0.8745000000008645,308.0891999779037,20.459102885324015,29.392683754839194,14.216052741239114,306.9963301486972,307.97300000000075,308.9496698513043,0.6342568025791472,0.6622861602496356,307.9653546257034,0.889090098315349,307.0,308.7,310.4,378997.0,0.07052294872677639,308.68333333333334
2024-04-15 09:35:00+00:00,308.29,311.0,308.05,310.81,320,309.478,207,2.519999999999982,65.34754599064362,0.11577121899995291,0.2818348142018122,-0.1660635952018593,75.80535457637977,66.12913535033186,0.628095962702746,292.52014990500965,60.70094404442858,1.6249999999991473,308.34832378953195,21.978976429758426,27.55176138324505,11.32545028123364,306.5230401581347,308.0825000000008,309.6419598418669,1.0123650917310116,1.3745015186589893,308.3271884001251,1.0362979484356805,307.0,309.0,311.0,379317.0,0.1090241153093871,309.1420240782543
2024-04-15 09:40:00+00:00,310.87,311.75,310.8,311.09,182,311.322,119,0.2799999999999727,66.53051031123854,0.3150477012378019,0.38488903715172895,-0.06984133591392704,71.84984719196312,70.47521712465483,0.986852783639014,316.85511438336556,61.63979704657855,1.91899999999913,308.6094358095765,23.911576966981077,30.937301220534383,10.579418366985601,306.18668206643866,308.2250000000008,310.263317933563,1.3226168763482193,1.2027853586590136,308.66814337491036,1.0301338092617025,307.0,309.375,311.75,379499.0,0.0988706080525152,309.49499999999995
2024-04-15 09:45:00+00:00,311.32,311.64,310.57,310.95,151,311.252,116,-0.13999999999998636,65.32962236479584,0.4564176209257198,0.42100716547171746,0.03541045545400234,87.74793482207666,78.46771219680711,1.1614288502830306,220.96518554953303,59.05060820186689,1.7789999999991437,308.83234668485494,25.283247147584234,28.648301874413455,11.387068257985886,306.02681605735955,308.37750000000085,310.72818394264215,1.52454958136783,1.0471811742391457,308.9003959653753,1.0329813943144377,307.0,309.375,311.75,379348.0,0.09050632026700525,309.6880339075745
2024-04-15 09:50:00+00:00,310.91,312.0,310.91,311.56,139,311.418,80,0.6100000000000136,68.03680926689113,0.6106371577646996,0.46018136184855785,0.1504557959161418,86.36693734732917,81.98823978712358,1.2281499772564874,196.80422398221282,62.34947777604517,2.3429999999991082,309.0921231910592,26.811943268813003,28.97707317258079,10.532180788037453,305.838676252121,308.5570000000008,311.27532374788063,1.7619588911480308,1.0523624627753416,309.2740369347333,1.0370541518634047,307.0,309.5,312.0,379487.0,0.08850477839143148,309.8724766813942
2024-04-15 09:55:00+00:00,311.72,312.0,311.0,311.19,122,311.614,80,-0.37000000000000455,64.73497532744048,0.6949899326924651,0.43562730942105865,0.25936262327140647,85.58145327307521,86.56544181416093,1.0094780576473728,155.25434291501475,65.30465384091382,2.002499999999145,309.2919209823869,28.231446809954,26.976129552675523,9.804905820479526,305.89742839798606,308.76050000000083,311.6235716020156,1.854558210661508,0.9242820889092512,309.57592546758383,1.0344074267303043,307.11,309.555,312.0,379365.0,0.09381469891346522,309.99811936936936
2024-04-15 10:00:00+00:00,311.25,311.95,309.86,309.92,164,311.294,114,-1.2699999999999818,54.8885281664847,0.6518476346137732,0.31398800907389335,0.3378596255398798,77.06611570247932,83.00483544096183,0.6691353212499251,91.09082068182903,61.38375717058304,0.7479999999991946,309.3517380316834,27.586980561394242,23.347434522446154,15.823182330126174,306.0003138250207,308.86800000000085,311.73568617498097,1.8569007957963364,0.6834231390410878,309.59489810125376,1.1098068962495664,307.16,309.58000000000004,312.0,379201.0,0.0464414829195952,310.05583333333334
2024-04-15 10:05:00+00:00,309.94,310.24,309.64,310.01,219,310.026,168,0.08999999999997499,55.406181130695984,0.6177977129325427,0.2239504699141303,0.3938472430184124,66.3911845730026,76.34625118285295,0.8753091240400801,50.83518711086919,57.19625462572678,0.9114999999991369,309.4144296477136,26.669491987903573,22.415245511601736,16.65539655167389,306.1230729288552,308.9820000000009,311.84092707114655,1.8505460325492513,0.6797877270767797,309.6251408694102,1.0733921179460275,307.16,309.58000000000004,312.0,379420.0,0.062194988015780724,310.04495974235107
2024-04-15 10:10:00+00:00,310.0,310.1,309.08,309.9,207,309.572,159,-0.11000000000001364,54.581788072232726,0.5753050653141827,0.14516625783661624,0.43013880747756644,57.50688705234126,66.9880624426083,0.7215288611544413,32.169117647059515,52.07207002078782,0.908499999999151,309.4606744431694,25.054111899765793,20.888372164410548,19.26066177253552,306.1996057614313,309.06450000000086,311.9293942385704,1.8539134960951773,0.6458169011530916,309.63795333126865,1.0695783952355997,307.16,309.58000000000004,312.0,379213.0,0.0733000371344873,310.0097971014493
2024-04-15 10:15:00+00:00,309.8,310.43,309.42,309.85,97,309.816,72,-0.049999999999954525,54.18711802758824,0.5314683178602877,0.08106360830617698,0.4504047095541107,57.024793388429465,60.307621671258346,0.8035656191033969,38.9369592089013,56.17105992992234,0.9214999999992415,309.49775306762945,23.936622445199895,21.686436386512582,17.95634426754706,306.23012506807413,309.1135000000009,311.99687493192766,1.8655768395277192,0.6277149204295419,309.64224187539173,1.0653227955759133,307.16,309.58000000000004,312.0,379116.0,0.056225137482173754,310.004882325796
2024-04-15 10:20:00+00:00,309.65,309.78,308.18,308.36,262,309.051,169,-1.490000000000009,43.98115513363158,0.37220626993644146,-0.06255875169413538,0.43476502163057684,45.6611570247932,53.39761248852187,0.07789173049461695,-20.59373814289808,49.04241017028357,-0.36600000000078126,309.3893956326171,22.9946306482688,19.352787918754824,24.014190498657495,306.26539458057914,309.1290000000009,311.9926054194226,1.85269283659684,0.36572870780567457,309.6358509995129,1.1085140244633491,307.16,309.58000000000004,312.0,378854.0,0.04703822829833044,309.8720433648964
2024-04-15 10:25:00+00:00,308.44,308.6,307.54,308.09,128,308.024,102,-0.27000000000003865,42.42192408862081,0.22164818372903028,-0.17049347032123724,0.3921416540502675,32.034886482378425,44.90694563186759,-0.3106293480019562,-59.155865736125584,53.702671247811196,-0.39850000000080854,309.26564366760596,22.712139823271873,18.02679887882857,26.50567453789191,306.37177749353106,309.1645000000009,311.9572225064707,1.8066256031787744,0.307624997200466,309.3702785041751,1.1050487370016815,307.16,309.58000000000004,312.0,378726.0,0.0972284410943195,309.7821692087081
2024-04-15 10:30:00+00:00,307.97,308.26,307.69,308.19,164,307.985,124,0.10000000000002274,43.224754438620884,0.10914087192861643,-0.2264006256973209,0.3355414976259373,19.471359361641095,32.389134289604804,-0.0324369911447131,-62.48288923895833,44.68821298887298,-0.09150000000084901,309.1632014135482,22.449826914346154,17.33882837491981,25.494118221607096,306.4274322314375,309.18500000000085,311.94256776856423,1.7837655569082387,0.3195873894117882,309.12853571851355,1.0668309700729894,307.16,309.58000000000004,312.0,378890.0,0.10543280687612629,309.6775670709298
2024-04-15 10:35:00+00:00,308.43,308.47,307.37,307.8,221,307.99,172,-0.38999999999998636,40.83346493162969,-0.011360764062374074,-0.27752180935064913,0.26616104528827506,14.367816091953657,21.95802064532496,-0.9684373089668852,-71.08962306383418,25.16633483556906,-0.2635000000007608,309.033372707496,22.501841150591297,16.064664254507033,25.758432613283084,306.38840480877303,309.17100000000084,311.95359519122866,1.8000363496109306,0.2536472419123453,308.84270820214243,1.069200186496349,307.16,309.58000000000004,312.0,378669.0,0.07341086985995969,309.5425356900068
2024-04-15 10:40:00+00:00,307.89,308.52,307.55,307.86,159,308.008,137,0.060000000000002274,41.37084871620046,-0.10085508554749367,-0.293612904668615,0.1927578191211213,12.651281000968163,15.496818818188205,-1.0382847407502505,-65.27348816065776,35.43658942431963,-0.041000000000792625,308.92162292582975,22.475109690109313,15.352962352546758,24.07811333360982,306.38840480877303,309.17100000000084,311.95359519122866,1.8000363496109306,0.26442854423565004,308.4948258879605,1.0621144588894649,307.16,309.58000000000004,312.0,378828.0,0.11299175895964415,309.4622476620445
2024-04-15 10:45:00+00:00,307.83,308.32,307.13,308.24,288,307.477,233,0.37999999999999545,44.79092595138089,-0.13950898317204974,-0.2658134418345368,0.12630445866248707,14.286173257099009,13.768423450007509,-0.871522752854148,-71.33671742808517,23.10984449111416,0.4729999999992174,308.85670645670314,22.848649879067345,14.13475666093481,24.968065381823042,306.5295320470559,309.2170000000009,311.9044679529459,1.7382407519282428,0.3182303906302832,308.43452537349424,1.07124914039736,307.13,309.565,312.0,379116.0,0.19797093926018314,309.3292033048097
2024-04-15 10:50:00+00:00,308.08,308.26,307.07,307.09,128,307.47,108,-1.150000000000034,37.63572936395571,-0.25994142167360224,-0.30899670426887144,0.0490552825952692,11.260480221263869,12.732644826444245,-1.4347156245988035,-93.70643208577378,16.156443473514877,-0.5125000000007844,308.6884486989219,23.251785834289965,13.02202216255485,23.399421350816255,306.421391723336,309.18750000000085,311.9536082766657,1.789275618622903,0.12085721341865324,308.1232436721949,1.0797313446546914,307.07,309.53499999999997,312.0,378988.0,0.14602074215224725,309.2616595583357
2024-04-15 10:55:00+00:00,307.0,307.81,306.8,307.07,171,307.351,112,-0.01999999999998181,37.52346258156619,-0.3529304669763178,-0.3215885996572696,-0.0313418673190482,9.463531669455525,11.670061715940035,-1.32394999839327,-105.29785689148777,16.038522582279533,-0.41250000000081855,308.534310727596,23.882350011076163,12.147916168109578,23.623166591366896,306.3624192486689,309.1720000000008,311.98158075133273,1.8174871924572082,0.12592283581734465,307.8547520167352,1.0747505343222128,306.8,309.4,312.0,378817.0,0.18257756746061987,309.16730386840203
2024-04-15 11:00:00+00:00,306.96,307.0,306.5,306.65,104,306.752,82,-0.4200000000000159,35.15205790510995,-0.4552674059801234,-0.33914043092886015,-0.11612697505126324,2.7750866442546296,7.833032844991908,-1.0551109963861771,-123.98433864060404,10.51890237756528,-0.7055000000008249,308.35485256306305,24.742595839430592,11.671748656752765,24.7602228015696,306.11137914570145,309.09850000000085,312.08562085430026,1.9327954385410457,0.09015719158521558,307.5333866141193,1.0386969247277684,306.5,309.25,312.0,378713.0,0.10892662290401477,309.1000922995781
2024-04-15 11:05:00+00:00,306.75,307.06,306.1,306.91,206,306.743,105,0.26000000000004775,37.773769987757454,-0.5095169461571345,-0.314711976884697,-0.1948049692724375,7.255244755244547,6.4979543563188,-0.9999677429760268,-112.14774412707047,10.177690038430175,-0.4070000000007781,308.217247557057,25.885547322901314,10.897024726003941,25.882404835413638,305.85549441992697,308.9915000000008,312.1275055800747,2.0298329113091125,0.1681287792938526,307.40463897047573,1.0330757158186405,306.1,309.05,312.0,378919.0,-0.0326501157115459,308.9759104552276
2024-04-15 11:10:00+00:00,306.64,307.48,306.64,307.03,138,307.057,117,0.1199999999999477,38.99955520684891,-0.5366410366529522,-0.2734688539044117,-0.26317218274854043,12.683828873204865,7.57138675756858,-0.9261051952242694,-86.45594261518795,15.80899247167899,-0.3050000000008595,308.1041763611468,26.15903595011837,13.19881416926005,24.358841838000124,305.68971457975323,308.9285000000008,312.16728542024833,2.0967864216137677,0.20691173485403377,307.3669554254638,1.0192845932601684,306.1,309.05,312.0,379057.0,0.022214303347096148,308.9116513539652
2024-04-15 11:15:00+00:00,306.99,307.06,306.63,306.76,75,306.767,65,-0.2699999999999818,37.2228408677845,-0.573314998874423,-0.2481142529007061,-0.32520074597371695,16.85556937288985,12.264881000446985,-0.9972567371308805,-88.40391946628603,16.79005174813071,-0.5295000000008372,307.97615956484714,26.423057353327803,12.783960381654062,23.66631132497628,305.47666529912243,308.7260000000008,311.97533470087916,2.1049958221065643,0.19747653273924778,307.30590402959155,0.9771928365987284,306.1,309.05,312.0,378982.0,-0.06891000326572401,308.87433863690336
2024-04-15 11:20:00+00:00,306.76,306.9,306.3,306.34,129,306.532,87,-0.4200000000000159,34.58349082882371,-0.6290189294026618,-0.24305454674315585,-0.38596438265950594,14.087759815241553,14.542386020445988,-0.6550784796990672,-95.02258942938315,17.38056783021298,-0.8955000000008226,307.8203348443855,27.00153776561204,12.207392390927158,25.07948857068702,305.2708221108433,308.4885000000008,311.70617788915825,2.086092602581596,0.16614122450843274,307.16369245349824,0.9502504911273881,306.1,309.05,312.0,378853.0,-0.08253103616511055,308.8041612903226
2024-04-15 11:25:00+00:00,306.4,307.07,306.3,306.81,114,306.537,98,0.4700000000000273,39.73337649409561,-0.6280004256353209,-0.19362883438065193,-0.43437159125466895,13.359565886801875,14.767631691644992,-0.41546301405432917,-80.5678351285704,17.956879558312934,-0.31250000000085265,307.7241124782536,27.196690287282202,12.786540403906189,23.6079630869658,305.1938259566103,308.28150000000085,311.3691740433914,2.0031523418632355,0.26171383712754287,307.1447374344766,0.9373754560468591,306.1,309.05,312.0,378967.0,-0.058510324503197327,308.75098787606646
2024-04-15 11:30:00+00:00,306.76,307.2,306.5,307.2,134,306.848,70,0.38999999999998636,43.694449641461055,-0.5889346414798524,-0.12365044018014676,-0.46528420129970566,22.94540114469233,16.797575615579152,-0.32123040981213435,-66.19521263343117,25.23111530031934,0.21499999999912234,307.67419700413416,27.114010192330202,13.100793014162337,22.325507176312,305.33809159053,308.0635000000008,310.78890840947156,1.7693809292374987,0.34158337572451103,307.146267938212,0.9204200663292256,306.1,309.05,312.0,379101.0,-0.025405794514429245,308.6988738738739
2024-04-15 11:35:00+00:00,307.31,307.96,307.01,307.94,50,307.518,27,0.7400000000000091,50.36113069926825,-0.4925847007143602,-0.021840399531723675,-0.47074430118263655,46.44217870403594,27.582381911843942,0.04548408057178932,-20.441347270609292,28.584947652410175,1.0689999999991073,307.699511575169,25.668514934824863,18.021581154379426,20.683348832629623,305.583614404483,307.9010000000008,310.2183855955186,1.5052796811428346,0.5084146548754389,307.15534197908124,0.9225329187342801,306.1,309.025,311.95,379151.0,0.013133002077421867,308.68742273968667
2024-04-15 11:40:00+00:00,307.94,308.03,306.99,307.24,89,307.634,56,-0.6999999999999886,44.94052724468581,-0.46732381036292736,0.0027363926557673612,-0.4700602030186947,55.713498622589235,41.70035949043973,-0.20139024231793368,-28.433212899228646,29.658901499171442,0.512499999999136,307.6557485680101,24.212856371686698,17.120598316799178,19.032861476364683,305.6291122577738,307.7670000000008,309.9048877422278,1.3892897823528854,0.3767475041856468,307.15600089531966,0.9309234245389718,306.1,308.265,310.43,379062.0,0.04860402664819093,308.66355969254636
2024-04-15 11:45:00+00:00,307.38,307.38,306.35,306.72,80,306.959,37,-0.5199999999999818,41.37759626016124,-0.48368836851653896,-0.010902532398275377,-0.4727858361182636,49.58677685950449,50.58081806204379,-0.4931222424085058,-72.43056028191137,31.910593328892105,0.11949999999916372,307.56662965677106,23.72445936072376,15.777755627339253,22.413621254134082,305.68537846018063,307.60250000000076,309.5196215398209,1.2464928209752035,0.2698372321027881,307.15039266544636,0.9380003227861862,306.1,308.265,310.43,378982.0,0.02589060540479673,308.63282296650715
2024-04-15 11:50:00+00:00,306.6,307.55,306.6,307.5,22,307.316,14,0.7799999999999727,48.03297865664913,-0.42877526315521663,0.03520845837043757,-0.4639837215256542,45.263445263445476,50.1879069151803,0.1335113484646211,-29.22170146285559,26.49521011916781,1.0359999999990919,307.56028397517383,22.97568074395874,15.930763198244307,20.793647624062512,305.8812020894479,307.4825000000008,309.0837979105537,1.0415538513917917,0.5054643173777532,307.1609914050705,0.9388574425871721,306.1,308.265,310.43,379004.0,-0.010843558018739508,308.6263712293781
2024-04-15 11:55:00+00:00,307.33,307.46,307.12,307.31,65,307.308,39,-0.18999999999999773,46.643834492465736,-0.39602254228060474,0.05436894339603959,-0.45039148567664433,48.23380543077522,47.694675851242295,0.07815807470610281,-8.672636143492545,34.75826090484991,0.9589999999990937,307.53644740610963,22.280386314105506,15.449744570981567,20.1657974883569,306.17881865047707,307.3555000000008,308.53218134952454,0.765681010766835,0.4806659636361126,307.163026898795,0.8989390538309452,306.1,307.94,309.78,378939.0,-0.0028838933465713964,308.6087106661218
2024-04-15 12:00:00+00:00,307.25,307.65,307.14,307.59,41,307.483,30,0.2799999999999727,48.98532312377502,-0.3435123188912712,0.08550333342829852,-0.42901565231956973,65.42788470681363,52.97504513367867,0.3065383988260173,26.09154465110861,39.790601236386166,1.3304999999990628,307.5415476531468,21.281627964912865,16.361555073272346,19.322538913871604,306.22711743826756,307.3170000000008,308.40688256173405,0.7092888201650054,0.6252428516541352,307.17084973654244,0.8711576928430198,306.1,307.35,308.6,378980.0,0.09039846928187377,308.5991671732523
2024-04-15 12:05:00+00:00,307.46,308.45,307.19,308.45,174,307.787,108,0.8600000000000136,55.45173469761099,-0.22985317157611007,0.15932998459476772,-0.3891831561708778,77.740197019126,63.800629052238854,0.5017757648821952,117.33651677942443,51.97758280049558,2.2559999999990623,307.62806692427563,20.447090105649515,21.08020462769127,17.38798966551621,306.18444361359946,307.33500000000083,308.4855563864022,0.7487311151683821,0.9845481773764123,307.2538492428318,0.898932143354232,306.1,307.31,308.52,379154.0,0.1550581408076601,308.5797827363476
2024-04-15 12:10:00+00:00,308.38,308.38,307.28,307.28,44,307.581,23,-1.170000000000016,46.76660783102574,-0.23151790605481892,0.1261322000928471,-0.357650106147666,75.804946165435,72.99100929712544,0.08142526788912363,62.4878116729439,54.26107799778034,1.1709999999990828,307.59491769339223,19.672162093476402,19.161753064313718,15.805556451657239,306.20788130640244,307.2895000000008,308.3711186935992,0.7039737404619315,0.4956084338884481,307.2544963524039,0.9182941331146451,306.1,307.31,308.52,379110.0,0.093745508674156,308.5718151238761
2024-04-15 12:15:00+00:00,307.55,307.56,306.6,306.72,31,307.063,26,-0.5599999999999454,43.27306899283642,-0.27485616918141886,0.0662351495729977,-0.34109131875441656,56.582549892792194,70.04256435911829,-0.013039509714418696,-46.87248400742188,62.253868348112476,0.7444999999991637,307.51159219878343,18.678043979124848,17.73552152896916,19.901337795103768,306.15338216983724,307.2355000000008,308.31761783016435,0.7044223927010722,0.2618096728325527,307.2516268228538,0.9212731236064547,306.1,307.31,308.52,379079.0,0.11282660968498158,308.56217656893006
2024-04-15 12:20:00+00:00,306.58,306.8,305.6,305.6,133,306.19,72,-1.1200000000000045,37.27558791118566,-0.39502311414742053,-0.04314543631440315,-0.3518776778330174,23.24921655945886,51.87890420589591,-0.24156166351111397,-186.9096934548386,50.85638434191091,-0.16600000000084947,307.3295357988993,18.97721331106791,16.12033205566011,25.678145164257632,305.8667631651976,307.12250000000085,308.3782368348041,0.8177433009976506,-0.10621778297973113,307.18306667864294,0.9411821862059929,305.6,307.025,308.45,378946.0,0.08002183796675441,308.4980860134161
2024-04-15 12:25:00+00:00,305.83,305.98,305.39,305.49,104,305.628,60,-0.11000000000001364,36.737051792509874,-0.49344424636700523,-0.11325325482719029,-0.38019099153981495,7.600952525713687,29.144239659322135,-0.43023369512075194,-215.39848075190076,49.655048848684075,-0.051000000000897217,307.15434191328984,19.47232385246467,15.378755236899437,26.134264174738394,305.64914821246504,306.98500000000087,308.3208517875367,0.8703042738477949,-0.05956806509148692,307.0316460242287,0.9160977443341386,305.39,306.91999999999996,308.45,378842.0,-0.06923950821943609,308.44287093402204
2024-04-15 12:30:00+00:00,305.53,305.56,304.69,304.81,183,304.977,111,-0.6800000000000068,33.51365994152452,-0.6191765380334004,-0.1911884371948684,-0.42798810083853206,2.1531544059707124,11.00110783038164,-0.7779947916666585,-244.47274746089641,47.57005053196408,-0.473500000000854,306.93107125488126,20.588452949554537,14.331784921068351,29.832690428082177,305.23501833806966,306.8710000000009,308.5069816619321,1.0662341256953056,-0.12989703612201303,306.8345065826975,0.9128050483102719,304.69,306.57,308.45,378659.0,-0.07164084479617076,308.3310962407804
2024-04-15 12:35:00+00:00,304.77,305.0,304.01,304.2,113,304.555,87,-0.6100000000000136,30.89486935114005,-0.7592895695323705,-0.26504117495507074,-0.49424839457729974,3.5795808323971223,4.444562588027727,-1.214522309540822,-247.861442602165,38.60716973470841,-0.7560000000008813,306.67096923060683,22.15728600954146,13.228179351515873,32.82461974902437,304.7242538847687,306.7275000000009,308.73074611523305,1.3062057462941323,-0.1308510923301981,306.592468977788,0.9183189734309674,304.01,306.23,308.45,378546.0,-0.0687858296156353,308.2534616057373
2024-04-15 12:40:00+00:00,304.27,304.66,303.75,304.11,155,304.12,97,-0.08999999999997499,30.51598758901257,-0.8675913512533953,-0.29867436534087644,-0.5689169859125188,5.043447703022298,3.5920609804639305,-1.0187475589116035,-203.92336399327755,27.553306212172913,-0.4920000000008713,306.42706739912046,23.799352539077045,12.291262648003036,32.52337754844384,304.2945210325759,306.60050000000086,308.9064789674258,1.5042238792336882,-0.04000926183250341,306.14505987688045,0.9177247610430429,303.75,306.1,308.45,378391.0,-0.06265821425613478,308.1457606721163
2024-04-15 12:45:00+00:00,304.15,304.32,303.76,304.18,102,304.019,53,0.06999999999999318,31.22247446449969,-0.9369720480291335,-0.29444404969329174,-0.6425279983358417,7.029263305859189,5.217430613760089,-0.8281168492436208,-166.16029093588313,22.7363074464301,-0.05100000000084037,306.2130609801566,25.324128602217225,11.740191824171946,31.065212917790337,303.9350444847358,306.4640000000009,308.99295551526603,1.6504095197250686,0.04843017478671294,305.824160221212,0.8921729923971115,303.75,306.1,308.45,378493.0,-0.11181886925746003,308.0764557527062
2024-04-15 12:50:00+00:00,304.23,304.91,304.15,304.77,66,304.46,40,0.589999999999975,37.03367926600875,-0.9335868725909791,-0.23284709940410986,-0.7007397731868692,12.836879432624158,8.303196813835768,-0.8878048780487813,-109.88736700883045,28.15449281290948,0.9834999999990828,306.0756266010941,25.638780285099006,15.7923398763868,29.15478353525044,303.73290985675214,306.3510000000009,308.9690901432497,1.7092094644696814,0.19806234440058695,305.6918418716412,0.8827320643687498,303.75,306.1,308.45,378559.0,-0.0889772753515095,308.0385772626932
2024-04-15 12:55:00+00:00,304.6,305.02,304.59,304.93,77,304.72,25,0.160000000000025,38.55001057189963,-0.9075319702096181,-0.16543375761819912,-0.742098212591419,18.652482269503555,12.83954166932952,-0.7744622693696912,-83.23603813972014,34.09189875112678,1.4684999999990964,305.9665193057518,25.7374644846325,16.145898139404878,28.101779529459282,303.5778402531024,306.2595000000009,308.9411597468994,1.7512336739911714,0.25211247408651494,305.51974461535485,0.8503940597709825,303.75,306.1,308.45,378636.0,-0.04983952131063977,307.998397907471
2024-04-15 13:00:00+00:00,305.14,305.28,304.73,305.03,142,304.895,36,0.0999999999999659,39.53015336749496,-0.8687991325010103,-0.10136073592767303,-0.7674383965733372,24.680851063829568,18.723404255319647,-0.8322767320133928,-65.76420224459434,39.60505667351125,1.8854999999990696,305.8773269909183,25.371196742484884,17.621087704587506,26.76995572731882,303.4599231908905,306.1940000000009,308.92807680911136,1.7858461035228812,0.28713107178951647,305.44303302614435,0.828937341215909,303.75,306.1,308.45,378778.0,0.015484608280889902,307.9306747616765
2024-04-15 13:05:00+00:00,305.1,305.26,304.77,305.11,95,305.008,33,0.08000000000004093,40.349851115422645,-0.822170280934472,-0.04378550748890775,-0.7783847734455642,27.092198581560297,23.475177304965026,-1.0828335224509544,-57.75251499977595,40.82452302050028,2.221499999999196,305.80424822987845,25.031090981919238,16.854694054807347,25.605650525604638,303.3512117561059,306.1090000000009,308.8667882438959,1.8018341465915637,0.3188765939131846,305.40608885065024,0.8047275311290589,303.75,306.1,308.45,378873.0,0.015546689985224885,307.88755534571396
2024-04-15 13:10:00+00:00,305.08,305.08,304.48,304.53,71,304.751,47,-0.5800000000000409,36.48806354587698,-0.8225360492975824,-0.03532102068161458,-0.7872150286159678,24.255319148935936,25.342789598109153,-0.894949231970843,-69.60391633288833,37.244120566814516,1.883999999999105,305.6828912556043,25.062810839144582,15.897339544175317,26.76586231015628,303.1836011841023,305.97550000000086,308.7673988158994,1.824916580509577,0.2411260050383185,305.3401300667597,0.7922469931912687,303.75,306.1,308.45,378802.0,-0.08907346526659328,307.8522941634241
2024-04-15 13:15:00+00:00,304.63,304.93,303.75,303.75,76,304.31,54,-0.7799999999999727,32.04611859718746,-0.8756712119832173,-0.07076494669379962,-0.8049062652894177,15.177304964538942,22.174940898345614,-0.9683098591549366,-90.29418080308973,27.29331166198201,1.3239999999991596,305.4988063741182,25.850648674379208,14.26318012269834,30.37380041612615,302.9663828836448,305.7660000000009,308.5656171163569,1.8312154499558735,0.13995076537021645,305.15123656554607,0.8199436365347499,303.75,306.1,308.45,378726.0,-0.154333168296747,307.80893452289394
2024-04-15 13:20:00+00:00,303.82,303.83,302.72,302.74,182,303.19,113,-1.009999999999991,27.395478780406457,-0.9878919666573438,-0.14638856109434095,-0.8415034055630028,5.669655940448668,15.034093351308407,-0.935863874345555,-133.31564634874735,24.8560687537797,0.48099999999919874,305.2360629099165,27.394545369146655,12.917970640550735,36.260749868413356,302.5356454455153,305.5410000000009,308.5463545544865,1.9672348748518933,0.033998410300660774,304.81976364883866,0.8406619482108361,302.72,305.58500000000004,308.45,378544.0,-0.2130636991394379,307.68060402015067
2024-04-15 13:25:00+00:00,302.72,302.8,301.5,301.57,212,302.081,159,-1.170000000000016,23.19596602070203,-1.1578895155712416,-0.25310888800659104,-0.9047806275646506,0.5779926191588276,7.141651174716038,-1.2831843922878061,-170.8936895393722,22.254298871448285,-0.48650000000088767,304.886914061353,29.52237843067736,11.544685512442689,42.382545704555255,301.87136122816446,305.28350000000086,308.69563877183725,2.2353902335608615,-0.04416016585431485,304.28261097047414,0.87347180905292,301.5,304.975,308.45,378332.0,-0.27940495902361423,307.50461058738216
2024-04-15 13:30:00+00:00,301.5,301.5,300.2,300.95,288,300.896,173,-0.6200000000000045,21.330009300761045,-1.3273418457393973,-0.3380489745397973,-0.9892928711996,4.9032521347297395,3.7169668981129695,-1.2663626521439597,-203.22516392076247,20.449319116571203,-0.9150000000008731,304.5119698650337,32.03378578123451,10.30177366950902,48.03560327638892,301.21608877134116,304.95600000000087,308.6959112286606,2.4527546456929503,-0.03557420952963817,303.65698920102494,0.9089381084062832,300.2,304.325,308.45,378044.0,-0.23737216340694292,307.23913267437
2024-04-15 13:35:00+00:00,300.84,301.34,300.1,300.23,159,300.753,112,-0.7199999999999704,19.380278688123557,-1.5024131375151342,-0.41049621305242745,-1.0919169244627067,5.559161881548676,3.6801355451463054,-1.3050624589086013,-190.83151570810747,19.887593777149036,-1.410500000000809,304.10416321122096,34.401880326495316,9.323372309101261,44.239386498912666,300.4978040984624,304.6020000000009,308.7061959015394,2.6947924843162494,-0.032625647616135255,302.8873661685727,0.9325853863772595,300.1,304.275,308.45,377885.0,-0.28271340760052127,307.0944156905476
2024-04-15 13:40:00+00:00,300.24,300.47,299.34,300.17,506,299.917,317,-0.060000000000002274,19.22259058849512,-1.6272420625529662,-0.4282601104722077,-1.1989819520807585,9.776598300243231,6.746337438841107,-1.2955838347966209,-183.09809704374544,17.0747717289327,-1.2445000000008122,303.7294810006285,36.86135881137854,8.528463549066979,46.201832444680086,299.9371956264537,304.23100000000085,308.524804373548,2.822726397735381,0.02710933630099463,301.94428029525403,0.9466864302074589,299.34,303.895,308.45,377379.0,-0.16687536194788874,306.63657322460074
2024-04-15 13:45:00+00:00,300.24,300.4,299.38,299.56,201,299.906,100,-0.6100000000000136,17.650228707333763,-1.755159401969479,-0.4449419599109763,-1.3102174420585027,6.6859066859070415,7.340555622566875,-1.5188375304096224,-159.85607812901293,16.448013183912273,-1.6265000000008172,303.3323875719972,39.14516026162724,7.875722294902727,42.665692332088945,299.4911430883877,303.7865000000009,308.0818569116141,2.8278787316837404,0.008015272424296413,301.0014554375788,0.9519231137640677,299.34,303.86,308.38,377178.0,-0.26876420166109105,306.46535056114635
2024-04-15 13:50:00+00:00,299.56,300.87,299.52,300.78,141,300.23,89,1.2199999999999704,29.98536852828902,-1.738055785820336,-0.3422706750094666,-1.3957851108108694,13.973063973064344,10.145189653072096,-1.3091839748006762,-115.68450563903446,22.614292895910392,-0.15050000000087493,303.08930304133077,40.42294244893895,10.525469007677446,38.46906700324238,299.290829670411,303.4615000000009,307.63217032959085,2.7487311105955294,0.17852889486657372,300.958948581827,0.9803571770666358,299.34,303.45,307.56,377319.0,-0.20545497296134807,306.3607566137566
2024-04-15 13:55:00+00:00,300.67,300.67,299.89,300.38,171,300.262,142,-0.39999999999997726,28.479131682980828,-1.73675744512434,-0.27277786745077637,-1.4639795776735636,15.151515151515406,11.936828603496155,-1.4921457383661907,-103.03169391189637,21.97554100841518,-0.29900000000088767,302.8312741802516,41.6094544800141,9.838420053815147,35.95800243962458,299.0496130665049,303.1445000000009,307.2393869334969,2.701607275405624,0.16244489226461825,300.835508794789,0.9739030929904465,299.34,303.07,306.8,377148.0,-0.17528190086164638,306.23707411394173
2024-04-15 14:00:00+00:00,300.46,300.73,300.07,300.48,97,300.415,63,0.10000000000002274,29.433480773941316,-1.7079709110163321,-0.19519306667421477,-1.5127778443421174,20.314253647587325,16.47961092405625,-1.4916565583712904,-87.15728217867054,22.94273107941664,0.006499999999164174,302.6073433059419,42.59633271335817,9.801383280499108,34.17639862196737,298.7994938862495,302.8885000000008,306.97750611375216,2.70000750358718,0.2054907802777541,300.7700663479837,0.9514814434911306,299.34,302.65999999999997,305.98,377245.0,-0.12746114215927462,306.1704378497675
2024-04-15 14:05:00+00:00,300.64,301.11,300.35,300.64,120,300.708,65,0.15999999999996817,31.019489440670412,-1.6531897699230171,-0.11232954046471977,-1.5408602294582974,19.528619528619952,18.331462775908122,-1.465045393464659,-69.10047717836268,24.252995726285032,0.3729999999991378,302.4199772768046,42.787823114717916,12.128319572391531,32.19806432169632,298.6282473946025,302.64600000000087,306.6637526053992,2.655083896961034,0.2503579492045419,300.75196729257084,0.9378041975274778,299.34,302.45,305.56,377365.0,-0.11404204543617759,306.09391039092253
2024-04-15 14:10:00+00:00,300.71,300.75,300.0,300.41,87,300.332,52,-0.22999999999996135,29.976499049667645,-1.6097778813750097,-0.05513412153336983,-1.5546437598416398,19.717255133922368,19.853376103377112,-1.3529044757494946,-71.89947499784498,18.849638737530917,0.26999999999912916,302.2285508694899,43.203394177730104,11.425443428786618,33.036567575084995,298.4244882858838,302.42600000000084,306.4275117141179,2.6462749327882076,0.2480952020097163,300.7147867157679,0.9243896119898007,299.34,302.30999999999995,305.28,377278.0,-0.07167379812567727,306.0366074245047
2024-04-15 14:15:00+00:00,300.41,300.9,300.01,300.86,186,300.267,62,0.44999999999998863,34.60917417141864,-1.5215232350040537,0.026496419870068788,-1.5480196548741225,22.146894148927203,20.464256270490406,-0.9514403292181006,-58.98169983553206,21.75808405494133,0.8329999999991742,302.0982126914432,43.29942234317614,11.799762095725807,30.758548115017188,298.2889123437435,302.2590000000008,306.2290876562581,2.6269442142383155,0.32380741672091107,300.7184148892899,0.9219332111333854,299.34,302.30999999999995,305.28,377464.0,0.006226440791316165,305.922149286333
2024-04-15 14:20:00+00:00,300.89,300.89,299.9,300.06,149,300.261,94,-0.8000000000000114,30.718298625850665,-1.4988562244854506,0.039330744310937416,-1.538186968796388,19.145101224653732,20.336416835834996,-0.8852480676488139,-63.998110756876905,21.108895038082323,0.10749999999910642,301.90409719702006,43.47220746961358,10.899442568757634,29.259452536141072,298.0715971155942,302.0565000000009,306.04140288440755,2.6385149032758135,0.24949201299065676,300.6977080572193,0.9267951246238585,299.34,302.30999999999995,305.28,377315.0,-0.015652839205801194,305.8287955555556
2024-04-15 14:25:00+00:00,300.07,301.09,300.07,300.35,104,300.62,68,0.29000000000002046,33.631116359794056,-1.440882284911254,0.07784374710810726,-1.5187260320193612,20.618470473635526,20.636821949072715,-0.40454952415690526,-51.7748758506504,24.882585109710252,0.44149999999916645,301.756087940161,43.219492051233836,11.570290430303572,26.95508945178037,297.9390173207006,301.86500000000086,305.7909826793011,2.6011512956455705,0.3070546760192455,300.6954130626412,0.934166901436438,299.34,302.30999999999995,305.28,377419.0,-0.046921419111842916,305.76795987111893
2024-04-15 14:30:00+00:00,300.34,300.68,300.0,300.28,105,300.325,80,-0.07000000000005002,33.26753623875386,-1.3846248418270193,0.10728095215387357,-1.4919057939808928,20.84740174725842,20.20365781518312,-0.222628343578668,-54.210896009346136,25.65724019851067,0.42049999999915144,301.6155081363362,43.04807370801127,10.956777223195127,26.07164349966432,297.8953192302248,301.6405000000008,305.38568076977685,2.4832081698419257,0.31836657779242306,300.69276681670664,0.9160121227624073,299.34,302.30999999999995,305.28,377314.0,-0.06534479776305051,305.7058428349079
2024-04-15 14:35:00+00:00,300.6,300.79,300.26,300.41,100,300.543,59,0.1300000000000523,34.67986535716444,-1.314398926683225,0.14200549383813432,-1.4564044205213593,33.066366388704125,24.844079536533254,0.05995403523966214,-43.83057090239055,31.00355702159167,0.6284999999991783,301.5006978376375,42.6440795712287,11.374275396189384,24.96070958937481,297.95606986506164,301.4145000000008,304.87293013494,2.294800107452815,0.3547751493007297,300.68174178329724,0.8884398282793803,299.34,302.30999999999995,305.28,377414.0,-0.09249415175020856,305.6497769183944
2024-04-15 14:40:00+00:00,300.42,300.98,300.14,300.47,107,300.567,53,0.060000000000002274,35.35984161216589,-1.2396133928619406,0.17343282212753497,-1.4130462149894756,44.40155569828149,32.771774611415246,0.09994336542626936,-38.10651406520052,38.318865530537245,0.7399999999991564,301.4025361388149,41.84387198175223,12.1366502011972,23.26841954303883,298.13414828397555,301.1865000000008,304.2388517160261,2.026884814575197,0.3826314811233798,300.6779449133352,0.8849798405451411,299.34,302.29999999999995,305.26,377521.0,-0.10487139522467853,305.5915976352308
2024-04-15 14:45:00+00:00,300.49,300.5,299.98,299.99,108,300.189,71,-0.4800000000000182,32.44958986631426,-1.2051846880975745,0.16628922151352077,-1.3714739096110953,47.58673362628346,41.68488523775692,0.14354386433435007,-57.70531727776611,39.21788825314671,0.35499999999916554,301.2680088874992,41.28591095853877,11.61181064603267,23.5927860166591,298.42804940142895,300.93050000000085,303.43295059857275,1.6631418872941695,0.3120842024738541,300.6626112194696,0.8589098519347725,299.34,302.21,305.08,377413.0,-0.14882078336414986,305.529966750665
2024-04-15 14:50:00+00:00,300.07,300.17,299.36,299.5,129,299.653,100,-0.4900000000000091,29.757121032687373,-1.2035646523066816,0.13432740584353087,-1.3378920581502125,33.741054613936946,41.90978131283453,-0.42556021012034595,-102.38455715366962,47.40368886634703,-0.06100000000083128,301.0996270886898,41.40975012928175,10.82643141678325,27.17415367302152,298.7226677178519,300.6790000000009,302.6353322821499,1.30127629940833,0.19867082122016225,300.5892143015582,0.8554162910822889,299.34,302.135,304.93,377284.0,-0.15396611648236921,305.4517448806934
2024-04-15 14:55:00+00:00,299.57,299.91,299.08,299.64,78,299.502,53,0.13999999999998636,31.505807157119214,-1.1774114658345525,0.12838447385252794,-1.3057959396870804,24.103123579453214,35.1436372732251,-0.24635461748452325,-142.40978946860457,50.8656047960376,0.13549999999918327,300.960614985005,41.77766240846732,10.07449598239855,27.629824368708586,299.0635315612436,300.47350000000085,301.8834684387581,0.9384976969730964,0.2044260080262764,300.52686858261495,0.8536008417192712,299.08,301.455,303.83,377362.0,-0.12190390463061802,305.40438529784535
2024-04-15 15:00:00+00:00,299.51,299.52,298.56,298.61,123,299.05,88,-1.0299999999999727,26.315280390313756,-1.225668525255685,0.06410193154511634,-1.2897704568008013,12.515663736758848,23.453280643383568,-0.6223375931842412,-242.7035330260991,42.956391670987806,-0.8265000000008058,300.736746891195,42.54125623808483,9.180956966928706,29.44965961019389,299.04857314608057,300.26700000000085,301.4854268539211,0.8115622788520045,-0.17997516415099196,300.30578626763133,0.8697722101678936,298.56,300.68,302.8,377239.0,-0.10359371507898073,305.3231543873892
2024-04-15 15:05:00+00:00,298.65,299.03,298.41,299.03,176,298.668,127,0.4199999999999591,31.286464720797152,-1.2160047567081165,0.05901256007414779,-1.2750173167822643,17.50331805774615,18.04070179131997,-0.5355242150079875,-209.29747759013665,42.85008756139511,-0.45450000000084856,300.57419956822406,43.363028784000946,8.703705786035318,29.17643261466751,298.9624941621404,300.1400000000009,301.3175058378614,0.7846377276341071,0.028664757188058193,300.15275298674993,0.8519313380130403,298.41,299.95500000000004,301.5,377415.0,0.011698105344102037,305.2090997008973
2024-04-15 15:10:00+00:00,298.98,299.14,298.6,298.69,127,298.871,99,-0.339999999999975,29.54853316638255,-1.2216983311314493,0.042655188520651866,-1.2643535196521012,11.764705882352139,13.927895892286278,-0.5725508471755347,-170.36278858181228,36.391104790361254,-0.7110000000008654,300.39475199029795,43.84496805076892,9.246102740428098,27.819985956255366,298.75235338294806,300.02700000000084,301.3016466170536,0.8496879394539675,-0.024459086194506704,300.0178991966946,0.8296505281549634,298.41,299.875,301.34,377288.0,-0.031035910800468223,305.1290873289357
2024-04-15 15:15:00+00:00,298.69,299.13,298.59,298.74,120,298.802,95,0.05000000000001137,30.162914558405372,-1.2082480167208587,0.04488440234499391,-1.2531324190658526,15.21558872305034,14.827870887716776,-0.7046466795187167,-140.84334770510173,36.36293301438877,-0.5335000000008563,300.2371565626505,44.30137475991805,8.80524675210907,26.581820239651616,298.56485631438886,299.9525000000009,301.34014368561293,0.9252422871034777,0.0631083063423079,299.8462214295846,0.8089612047153246,298.41,299.76,301.11,377408.0,-0.006805056807951621,305.05541889656513
2024-04-15 15:20:00+00:00,298.82,299.57,298.78,299.29,129,299.198,106,0.5500000000000114,36.701977596679896,-1.1400661690576612,0.0904530000065531,-1.2305191690642143,18.506541367237578,15.162278657547253,-0.25661534359794347,-81.3077068023312,42.890899769337274,0.13849999999911233,300.14695117573143,43.590569859739844,12.038989247679558,24.63735108745664,298.4956549984863,299.90850000000086,301.3213450015154,0.9421840338066686,0.28111540921409756,299.8177945861183,0.8104639758070861,298.41,299.76,301.11,377537.0,-0.08590434454040159,304.9829963482606
2024-04-15 15:25:00+00:00,299.25,299.45,298.58,298.58,87,298.964,55,-0.7100000000000364,32.47475046852154,-1.1302933121242518,0.08018068555197,-1.2104739976762218,17.164179104477153,16.962103064922257,-0.5893124687864293,-105.23592715231466,34.13330731197834,-0.42450000000087584,299.9977177304237,43.161295192456905,11.1207101358651,24.511584695985615,298.3379156288895,299.8595000000008,301.38108437111214,1.014864875791037,0.07955009781471031,299.68899181961274,0.8147165489637231,298.41,299.76,301.11,377450.0,-0.07229316276797851,304.9323120175355
2024-04-15 15:30:00+00:00,298.59,299.25,298.39,299.22,120,298.848,91,0.6400000000000432,39.26536181065133,-1.0587015488616203,0.12141795905168129,-1.1801195079133016,23.30661507278444,19.659111848166955,-0.35300386306112985,-85.37441079108547,42.186235442474796,0.23149999999913007,299.92364937514526,42.9763898605557,10.285538751371744,24.329949415343187,298.29717826992186,299.78150000000085,301.26582173007984,0.9902690660224094,0.310856370077214,299.66635250878113,0.817951081180601,298.39,299.75,301.11,377570.0,-0.07728294792743755,304.86470837651933
2024-04-15 15:35:00+00:00,299.04,299.35,298.76,299.35,148,299.118,78,0.12999999999999545,40.57266698122115,-0.9801757907628712,0.15995497372034428,-1.1401307644832155,24.716553796156166,21.729115991139818,-0.3528511034918913,-59.09795285865224,43.70383776875102,0.30499999999915417,299.8690161013219,42.539115304107895,10.635837656165737,23.05095052657299,298.26091865497017,299.73000000000087,301.1990813450316,0.9802698061793598,0.3706674748521476,299.6592198292626,0.8016688610962747,298.39,299.75,301.11,377718.0,-0.03462614028097639,304.78615773007465
2024-04-15 15:40:00+00:00,299.27,299.35,298.5,298.58,161,298.968,136,-0.7700000000000387,35.67453079149748,-0.96890716785623,0.1369788773015883,-1.1058860451578183,25.0474283807625,24.356865749901598,-0.6290145438812678,-84.06922206048183,42.290868726365986,-0.5385000000008517,299.7462526631008,42.44407541190321,9.833787755778825,23.619338150794665,298.1269880642554,299.63500000000084,301.1430119357463,1.0065659457309417,0.15020170762795065,299.6240931607313,0.8051210853036853,298.39,299.75,301.11,377557.0,-0.0963116906804268,304.6980638466703
2024-04-15 15:45:00+00:00,298.51,299.24,298.46,299.16,158,298.773,107,0.5800000000000409,41.412090928838005,-0.9027689913014001,0.16249364308513448,-1.0652626343865346,24.710424710425325,24.824802295781893,-0.2766758891962984,-63.89572967448546,44.16268340334846,-0.07600000000087448,299.6904190761388,42.40325609661524,9.15177078108027,22.33689572718201,298.1134793616609,299.56100000000083,301.00852063834077,0.9664279651489575,0.3614872944192749,299.61742287812433,0.8033267220677099,298.39,299.74,301.09,377715.0,-0.03329384876708337,304.61614440433215
2024-04-15 15:50:00+00:00,299.29,299.47,298.72,299.28,327,299.048,206,0.1199999999999477,42.55376926937026,-0.8310907163220236,0.18733753445160883,-1.0184282507736324,26.415243950788966,25.39103234732616,-0.07345575959933903,-38.97867122147773,50.31981371952362,-0.05450000000092814,299.651331545078,41.70290981284963,10.593369573322194,20.840219095606567,298.10658047494303,299.5045000000008,300.9024195250586,0.9334881613182904,0.4197021015957438,299.60898645103,0.799517670491445,298.39,299.74,301.09,378042.0,0.025491900213239986,304.4596396949242
2024-04-15 15:55:00+00:00,299.31,299.88,299.23,299.5,717,299.488,559,0.22000000000002728,44.6820454963223,-0.7479115468501618,0.21641336313877646,-0.9643249099889383,44.75645835941908,31.960709006878357,-0.046722733947401895,7.152703471282296,66.13337321195758,0.09049999999911051,299.63691901697536,39.996534416408565,13.682390280403824,19.61362782979159,298.1842176841903,299.4365000000008,300.68878231581135,0.836425963976021,0.5253537078650194,299.6070476973636,0.7888378368849116,298.39,299.74,301.09,378759.0,-0.06743677666672662,304.1685004948862
2024-04-16 09:30:00+00:00,297.55,301.12,296.8,301.02,1004,298.01,249,1.5199999999999818,56.63577955780259,-0.5529659121146437,0.32908719829943567,-0.8820531104140794,67.40827684457035,46.1933263849267,0.8070727705033143,25.083646365751296,78.38770075802667,1.5489999999990687,299.76864101535864,40.85284596398013,9.626927879721055,30.472653686296876,298.0764023476749,299.4845000000008,300.89259765232674,0.940347598841287,1.0452391733850255,299.7606716922554,1.041063705678846,296.8,298.96000000000004,301.12,379763.0,0.20291577817991163,299.6466666666667
2024-04-16 09:35:00+00:00,300.86,300.92,298.35,298.68,240,299.846,173,-2.339999999999975,41.6974021353345,-0.5805957890356126,0.2411658571027735,-0.8217616461383861,67.8544180885002,60.006384430830444,-0.11704511253050054,-9.252865626295534,74.89714141232923,-0.8095000000009236,299.6649609186578,41.64799240101086,8.040642394395068,25.451495447045705,298.01014558689633,299.40100000000086,300.7918544131054,0.9290913611541248,0.2408068043615335,299.75548439927724,1.1574162981303542,296.8,298.96000000000004,301.12,379523.0,0.1656126956745123,299.5830010718114
2024-04-16 09:40:00+00:00,298.69,299.43,297.5,297.73,163,298.488,108,-0.9499999999999886,37.38604053873491,-0.6714101280588238,0.12028121446364981,-0.7916913425224736,54.24382716049369,63.16884069785531,-0.32140346178310963,-151.32456641890306,74.09087190663847,-1.8585000000009018,299.48067892640466,42.88133707084927,7.126524621168765,27.56493461486962,297.76572979256014,299.27350000000087,300.7812702074416,1.0076202586869363,-0.01184855370659104,299.6882227446211,1.2126008482639006,296.8,298.96000000000004,301.12,379360.0,0.1389522644732728,299.42509831793416
2024-04-16 09:45:00+00:00,297.72,298.13,297.42,297.97,223,297.818,164,0.2400000000000091,39.09921143056134,-0.7157642668597646,0.060741660530167274,-0.7765059273899318,30.709876543210054,50.93604059740188,-0.257749213362779,-194.97512437811204,73.17152533442119,-1.6905000000008954,299.33680474293755,44.068896979420664,6.819380604972119,26.862540763362446,297.63646501746314,299.1515000000009,300.6665349825387,1.0128881068874906,0.11007501027408596,299.6661170905944,1.1767007876736204,296.8,298.96000000000004,301.12,379583.0,0.17242764256807036,299.20824130879345
2024-04-16 09:50:00+00:00,297.97,298.18,297.32,297.53,164,297.735,107,-0.44000000000005457,37.09531750052367,-0.7774575178650025,-0.0007612723800565213,-0.776696245484946,21.836419753086318,35.59670781893059,-0.5880584048915893,-202.5799557285713,72.46456379722412,-2.228000000000918,299.164728100753,45.22669869717248,6.456403114984757,26.05164173116726,297.4594889973028,299.00450000000086,300.5495110026989,1.033436622323782,0.022818932219265772,299.57745786154476,1.1540793028397915,296.8,298.96000000000004,301.12,379419.0,0.15669979251431407,299.0682311408399
2024-04-16 09:55:00+00:00,297.55,299.8,297.55,299.67,125,298.835,84,2.140000000000043,50.407965211602686,-0.6462205205857003,0.10438057991939653,-0.7506011005050969,36.80555555555546,29.783950617284507,0.36506129010651645,10.758902769748595,72.50165203754713,-0.1695000000008804,299.21284923401464,43.44726432987893,14.986693222557557,22.627967742176835,297.47841026810715,298.9885000000009,300.49858973189464,1.0101323173926342,0.7256488424513943,299.5781294839646,1.2337879240655236,296.8,298.96000000000004,301.12,379544.0,0.20355480754617292,299.06422094841065
2024-04-16 10:00:00+00:00,299.84,300.93,299.46,300.63,215,300.021,129,0.9599999999999795,55.007978771120705,-0.45945397832315393,0.23291769774555438,-0.6923716760687083,57.330246913579934,38.657407407407796,0.471225185482238,221.2825933756101,73.12136473652349,0.7609999999990578,299.3478159736323,40.43922063215356,20.182209721818413,20.728221844733678,297.38542776643664,299.04500000000087,300.7045722335651,1.1099147175603863,0.9775326942518949,299.6178472639677,1.2506602152037023,296.8,298.96000000000004,301.12,379759.0,0.24571476235998704,299.19275538894095
2024-04-16 10:05:00+00:00,300.57,301.21,300.07,301.11,132,300.675,80,0.4800000000000182,57.14825760712133,-0.2696003742334483,0.33821704146820797,-0.6078174157016563,84.27500629881605,59.47026958931772,0.5879405378319769,242.49124746636338,75.66666565203367,1.213499999999101,299.51564302376255,37.74776319863265,20.469145788691595,19.370055310262238,297.243770419915,299.11850000000084,300.9932295800867,1.2535029294984,1.031143270249139,299.6713164348361,1.2427559141177227,296.8,299.005,301.21,379891.0,0.2603789598374582,299.286187113857
2024-04-16 10:10:00+00:00,301.02,301.02,299.52,300.96,134,300.217,97,-0.1500000000000341,56.24777586320059,-0.12974811605221248,0.382455439719555,-0.5122035557717675,93.57363315696664,78.39296212312144,0.7971063031683379,165.19297824935774,72.31828447660355,1.0219999999990819,299.65320083102324,35.432270298604884,18.635140418436034,20.733847046512334,297.2146400621508,299.2360000000009,301.257359937851,1.3510138738989206,0.9264455745157185,299.7092984650668,1.267559063109316,296.8,299.005,301.21,379757.0,0.3097586881975818,299.3539583333333
2024-04-16 10:15:00+00:00,300.88,301.28,300.08,301.0,142,300.596,71,0.040000000000020464,56.44486590859654,-0.015507764302810756,0.39735663317516534,-0.4128643974779761,95.27116402116444,91.03993449231626,0.6150554887016879,163.64554493374416,72.28127627323272,1.1314999999991073,299.7814674185448,32.992255752228445,18.84092027960964,19.326434470316737,297.1755792051877,299.3345000000009,301.4934207948141,1.4424804323011065,0.8857251280363017,299.74319535690796,1.2627334157443642,296.8,299.03999999999996,301.28,379899.0,0.290402589994838,299.433991607658
2024-04-16 10:20:00+00:00,300.96,301.24,300.0,300.19,61,300.494,48,-0.8100000000000023,51.39589679871717,0.009558126831962,0.3379380194479505,-0.3283798926159885,87.91690287226031,92.25390001679769,0.3040630847367165,112.18439173679397,74.17055586104624,0.25349999999912143,299.8203752834453,30.8154367465712,17.517667150521255,18.422197964229124,297.2411506281893,299.4095000000009,301.5778493718125,1.4484172157607427,0.6799756095916927,299.74995182323784,1.2611096003340532,296.8,299.03999999999996,301.28,379838.0,0.3038657816783022,299.4584261749264
2024-04-16 10:25:00+00:00,300.0,300.48,299.83,299.97,95,300.234,76,-0.21999999999997044,50.0854711737051,0.01153786345514618,0.2719342048569077,-0.26039634140176154,80.05952380952444,87.74919690098362,0.15692821368948895,66.86930091184826,71.19483846489173,-0.10850000000084492,299.8346252564505,28.989370154190073,16.849619752116922,18.71704929426471,297.3123439370195,299.4710000000009,301.62965606298235,1.4416461446894218,0.6155811730632805,299.7575091155913,1.217458914595909,296.8,299.03999999999996,301.28,379743.0,0.305373604516231,299.48078206078577
2024-04-16 10:30:00+00:00,299.82,300.63,299.46,299.66,105,300.094,67,-0.3100000000000023,48.21980856786747,-0.011771891195735407,0.1988995601648209,-0.21067145136055632,70.08928571428645,79.35523746535762,-0.45179722277588485,45.882134225691196,66.3953906142612,-0.5660000000008836,299.8179942796457,27.711146759940267,15.689762443591679,19.605505058879732,297.33102391763384,299.48950000000093,301.647976082368,1.4414369000362823,0.5394954573256415,299.75064949255227,1.2140689921247738,296.8,299.03999999999996,301.28,379638.0,0.2834026778142848,299.4971102390296
2024-04-16 10:35:00+00:00,299.66,300.62,299.08,300.56,165,299.841,94,0.8999999999999773,53.62120778137819,0.04189450491765001,0.20205276502256506,-0.16015826010491505,72.8422619047627,74.3303571428584,0.6294361858845576,55.06478209657964,60.14876561770033,0.16799999999909687,299.888661491108,26.929755556784496,14.294947574812529,20.05621040311093,297.4243440448542,299.5885000000009,301.75265595514765,1.4447523554119859,0.7244524008745055,299.82658742020243,1.2373497784015772,296.8,299.03999999999996,301.28,379803.0,0.33059499098526474,299.5298854447439
2024-04-16 10:40:00+00:00,300.8,300.98,300.03,300.66,72,300.616,58,0.10000000000002274,54.19297192320458,0.09144060438063661,0.20127909158844132,-0.1098384872078047,77.37043049543138,73.43399270482739,0.9841131226278943,86.98576232381942,41.902325079973465,0.21949999999907277,299.96212230147864,25.69399816181531,15.611007437582268,18.937760860538912,297.4547577217207,299.6605000000009,301.86624227828116,1.472160847545962,0.7265677204996013,299.9425285675889,1.2168247942300392,296.8,299.03999999999996,301.28,379875.0,0.3147161488478552,299.5542039473684
2024-04-16 10:45:00+00:00,300.63,301.65,300.63,301.3,140,301.075,88,0.6399999999999864,57.78034708192337,0.18027084636008794,0.2320874668543141,-0.05181662049422617,86.72962163147004,78.98077134388858,1.1175621706883243,124.43140328663841,51.31383348639002,0.8579999999990946,300.08953922514735,24.0260732065527,18.644300072728274,17.790612299921484,297.44594809786054,299.7580000000009,302.07005190214124,1.5426123086892407,0.8334700225742409,300.04700511667437,1.2027658803564638,296.8,299.225,301.65,380015.0,0.2923607224376068,299.62636687631027
2024-04-16 10:50:00+00:00,301.06,301.2,300.09,300.21,113,300.546,76,-1.0900000000000318,50.52318812867804,0.16086125422020814,0.17014229977154743,-0.009281045551339302,81.00131414219238,81.70045542303181,0.9007495042516744,62.474645030429514,52.643542324752566,-0.21100000000092223,300.10101167989524,22.77548915556456,17.305129859262134,19.71827721012254,297.5850956444887,299.8395000000009,302.0939043555131,1.503740738303107,0.5821724814124813,300.04926970714644,1.2032826031881476,296.8,299.225,301.65,379902.0,0.3048545744412784,299.65634578398624
2024-04-16 10:55:00+00:00,300.19,300.49,299.6,299.75,98,300.095,42,-0.45999999999997954,47.79493666549915,0.10712597543010816,0.09312561678515796,0.014000358644950188,71.59353348729827,79.77482308698744,0.02669603230218698,14.205512078936339,56.33175700682466,-0.6955000000008909,300.06758199609567,22.13511118731735,16.373546394757273,21.6206151854924,297.63559094698326,299.86900000000094,302.1024090530186,1.4895898229011162,0.4733591121966327,300.03231543335806,1.1809052743889932,296.8,299.225,301.65,379804.0,0.26601246367282316,299.66473606605723
2024-04-16 11:00:00+00:00,299.78,300.03,299.46,299.83,107,299.701,88,0.07999999999998408,48.317637085553365,0.07018664332468916,0.04494902774379118,0.02523761558089798,59.49116581235099,70.69533781394776,-0.2661078402022454,-3.3181561170144187,58.174938746937734,-0.578500000000929,300.04495513932466,21.6847789363983,15.78737272908034,21.725895534042504,297.6792920715172,299.8965000000009,302.11370792848464,1.4786487528088685,0.4850036617796136,300.02332136080815,1.1372691833612074,296.8,299.225,301.65,379911.0,0.24919514996222192,299.66805793786926
2024-04-16 11:05:00+00:00,299.77,300.5,299.65,300.33,48,300.102,34,0.5,51.58068579489713,0.08033176326114244,0.04407531814419557,0.036256445116946874,53.45599359067799,61.51356429677629,-0.25904154627878206,28.633535716967184,56.20939492776601,-0.053500000000951786,300.0721022689128,20.620253941278474,17.93523383778353,20.544724922133124,297.7209605329945,299.9380000000009,302.15503946700727,1.4783318332497826,0.5884061844258454,300.0296336926803,1.1167499559782657,296.8,299.225,301.65,379959.0,0.33854935663543284,299.6747170520774
2024-04-16 11:10:00+00:00,300.38,300.46,299.63,299.63,77,299.85,54,-0.6999999999999886,47.097452572120844,0.03152430152181296,-0.003785714876107134,0.03531001639792009,41.88288886779932,51.610016090276645,-0.4419191919191823,4.752330469746339,46.98498507280803,-0.7555000000008931,300.0299972909211,19.6555194454602,16.965303741161282,19.563986882574806,297.70499104503017,299.8685000000009,302.0320089549716,1.4429718059554215,0.44488120803638537,300.0226750122559,1.0962678162655313,297.32,299.485,301.65,379882.0,0.06337437957646258,299.6796467016285
2024-04-16 11:15:00+00:00,299.75,300.47,299.47,300.04,84,299.932,69,0.410000000000025,49.847062547154124,0.02563213860327096,-0.007742302235719305,0.033374440838990264,35.797665369650524,43.71218260937649,-0.3189368770764034,10.091043997913085,45.20795499299251,-0.35200000000088494,300.030949929881,18.957525625125676,15.852932879538074,19.33030552797763,297.8423054058257,299.9365000000009,302.03069459417605,1.3964253061399143,0.5247111706541074,300.022766422769,1.0893915436751362,297.32,299.485,301.65,379966.0,0.1445811038837254,299.6867547882385
2024-04-16 11:20:00+00:00,300.06,300.89,299.89,300.57,38,300.189,28,0.5299999999999727,53.23105059126776,0.06300286977989344,0.02370274315272254,0.0393001266271709,38.91050583657672,38.86368669134273,0.12658649521968268,50.505050505049255,51.26370201941336,0.2019999999990887,300.0822880317971,17.699227065593014,17.577435702274027,18.055395179762552,298.23146697424187,300.0785000000009,301.9255330257599,1.2310332301441111,0.6330512213762794,300.03781005406364,1.0830064334126266,297.32,299.485,301.65,380004.0,0.21126326686611444,299.69449933244323
2024-04-16 11:25:00+00:00,300.73,301.04,300.58,300.92,74,300.818,52,0.35000000000002274,55.37251902431473,0.11948417916579501,0.06414724203089929,0.05533693713489572,55.642023346304654,43.45006485084451,0.31669833650032064,93.72546380420077,48.66468764314014,0.6139999999991232,300.1620701240069,16.549336562220045,18.040599251902535,17.472125748659323,298.62070376624234,300.2260000000009,301.8312962337595,1.0693918806223048,0.7161594805384325,300.04831441906805,1.039220259597441,297.32,299.485,301.65,380078.0,0.18585283898322952,299.7168246486864
2024-04-16 11:30:00+00:00,300.68,301.09,300.33,300.85,53,300.576,37,-0.06999999999999318,54.8317635114192,0.15679022863719183,0.08116263320183689,0.07562759543535494,66.1478599221802,53.5667963683544,0.3971167322966096,78.21100256476896,48.969773683310585,0.6284999999991214,300.2275872550539,15.612330509862826,17.079773274010513,18.29352004818328,299.347517353839,300.3920000000009,301.4364826461628,0.695413091002352,0.7192472999346161,300.05455137759606,1.0192759553404802,297.55,299.6,301.65,380025.0,0.24555589849276444,299.731058023416
2024-04-16 11:35:00+00:00,300.86,301.01,300.63,300.64,32,300.846,24,-0.21000000000003638,53.15468212778717,0.1674796949907318,0.07348167964430148,0.0939980153464303,67.05577172503355,62.94855166450668,0.026616981634286496,74.0889873162861,54.180398336949445,0.42949999999910915,300.2668646593345,14.742253461245406,16.60361523001646,17.783524594252786,299.4457241468817,300.44050000000095,301.43527585312023,0.6622115547799153,0.6002738452956362,300.0685875235484,0.9736133871018742,299.08,300.365,301.65,379993.0,0.18609260052328602,299.7394919740437
2024-04-16 11:40:00+00:00,300.74,301.1,300.61,300.66,47,300.867,35,0.020000000000038654,53.30117727569218,0.17554147409970255,0.0652347670026178,0.11030670709708476,63.68352788586376,65.62905317769305,0.0,72.78542353169962,61.00685814849557,0.41999999999916326,300.30430612035025,13.784649040004558,16.6693511579319,17.12071602478584,299.4459959849204,300.4420000000009,301.43800401508145,0.6630258186808281,0.6094373098392993,300.0811747072714,0.9390695737374551,299.08,300.365,301.65,380040.0,0.11268065537382312,299.7519885261115
2024-04-16 11:45:00+00:00,300.65,301.41,300.41,300.69,58,300.835,45,0.029999999999972715,53.535897518272954,0.1822503725571778,0.057554932368074435,0.12469544018910336,59.44779062949834,63.395696746799096,-0.2024560238964579,81.06630651488653,57.00912978244293,0.4259999999990782,300.34103887079306,13.210555346415655,17.754356647409942,15.824468305969623,299.465324323791,300.4210000000009,301.3766756762108,0.636224282729848,0.6407381220927968,300.12223509709094,0.9434217470419226,299.08,300.365,301.65,380098.0,0.04037788040795634,299.76768105096863
2024-04-16 11:50:00+00:00,300.72,301.53,300.71,301.45,51,301.105,40,0.7599999999999909,59.139023364040696,0.2460564853366236,0.09708883611801619,0.14896764921860742,69.5035208973709,64.21161313757821,0.41304420239165474,138.12105590614797,56.12860595583654,1.1779999999990878,300.4466542164318,12.868083884545221,17.53201596842517,14.810116677629235,299.4137156241773,300.4455000000009,301.47728437582447,0.6868362986455605,0.9867780630993271,300.27302593278506,0.9360344793960692,299.08,300.365,301.65,380149.0,-0.007140104795860507,299.7860500821018
2024-04-16 11:55:00+00:00,301.45,301.61,300.15,300.26,64,300.964,52,-1.1899999999999977,49.145576442888014,0.19831419209731393,0.03947723430296521,0.15883695779434873,61.413755265300814,63.45502226405723,0.17014178482068765,40.698721411849306,45.79573449405277,-0.027500000000884484,300.4288776243907,12.312449786335542,15.653831242043792,17.332577713917033,299.4062570164346,300.4085000000009,301.4107429835672,0.6672534123144329,0.4259161688154148,300.27295385388214,0.9734605880106383,299.08,300.365,301.65,380085.0,-0.08972318058030025,299.7998197542839
2024-04-16 12:00:00+00:00,300.13,300.28,299.5,299.69,118,299.742,70,-0.5699999999999932,45.20516310769372,0.11317918523343451,-0.03652621804873138,0.1497054032821659,46.258185550954344,59.0584872378759,-0.04669312610479093,-97.77336860670486,45.56712107885941,-0.6030000000008613,300.3585083268297,12.709891788264159,14.745011026334772,21.164407764434724,299.3367474036268,300.38350000000094,301.43025259637506,0.6969441373271943,0.16873738722828327,300.26982658073996,0.9596419745813051,299.08,300.365,301.65,379967.0,-0.09771106807684601,299.8004738330976
2024-04-16 12:05:00+00:00,299.69,300.01,299.54,300.01,53,299.73,32,0.3199999999999932,47.738533802537425,0.07071524327193401,-0.0631921280081855,0.1339073712801195,24.49612403100802,44.056021615754936,-0.10654946225817641,-87.94962109083852,53.687324355764034,-0.2320000000008804,300.3253170576078,13.078945075769303,14.209671502827552,20.396002508739137,299.34176679742984,300.3855000000009,301.42923320257194,0.6949291510882146,0.3201168655572509,300.2685903887418,0.9246675478254954,299.08,300.365,301.65,380020.0,-0.03323200845400121,299.80112611563834
2024-04-16 12:10:00+00:00,299.94,300.05,299.66,299.79,33,299.88,24,-0.21999999999997044,46.158493671859766,0.019090043806158974,-0.09185386197916842,0.1109439057853274,17.077446931826625,29.277252171263545,0.053399192337222345,-89.4994523404345,58.46407831717693,-0.3865000000008081,300.27433448069274,13.341446106973354,14.085442039217435,19.755067267297367,299.3649342776227,300.3920000000009,301.4190657223791,0.6838169607567497,0.206932094565998,300.25129538895624,0.8864770086951019,299.08,300.365,301.65,379987.0,0.0032990469518107486,299.80137168823165
2024-04-16 12:15:00+00:00,299.99,300.08,299.77,300.08,66,299.919,57,0.2899999999999636,48.574709873779106,0.0015593029846741047,-0.08750768224052263,0.08906698522519674,23.013113091356328,21.528894684730872,0.013331555792550631,-64.99622720059261,59.34322173787123,-0.027000000000839464,300.2558264349125,13.521533779373573,13.969972729619945,19.23757810226061,299.33534129641856,300.3680000000009,301.40065870358325,0.6875956850146082,0.3605541216077322,300.2443083752213,0.8453000795025948,299.46,300.55499999999995,301.65,380053.0,-0.056880652553525424,299.8040047033834
2024-04-16 12:20:00+00:00,300.01,300.13,299.35,299.42,56,299.667,48,-0.6599999999999682,43.76143397793427,-0.06484295039945209,-0.12312794849971906,0.058284998100266966,15.518429685991572,18.53632990305872,-0.38260638120902746,-104.12258299889821,60.85162010069537,-0.6270000000008054,300.17622391730174,14.309065226252443,13.044093694860875,21.531308757596722,299.2043212818035,300.3060000000009,301.40767871819827,0.7337041006156211,0.09788639584025216,300.18590767693985,0.8406357881095504,299.35,300.5,301.65,379997.0,-0.10677678392351381,299.80185692883896
2024-04-16 12:25:00+00:00,299.38,300.16,299.37,299.61,92,299.822,75,0.18999999999999773,45.43760494969312,-0.10097186173572936,-0.12740548786879707,0.026433626133067697,14.368814269566089,17.633452348971876,-0.43533164960787296,-85.0077866828747,61.22228576857819,-0.38000000000079126,300.12229782993967,14.970267768059063,12.420722072359853,20.07975141849792,299.18014943551486,300.2215000000009,301.26285056448694,0.69372151194104,0.20639090194247142,300.16040140752864,0.8370189461017269,299.35,300.48,301.61,380089.0,-0.16929375901790794,299.8000638485249
2024-04-16 12:30:00+00:00,299.63,300.14,299.62,299.99,32,299.847,28,0.37999999999999545,48.728932575025205,-0.09781392205064776,-0.09939803854697236,0.001584116496324603,14.306784660766604,14.731342872108636,-0.28585673923883226,-49.6131087846981,60.93881069652697,0.08199999999919783,300.1096980366121,15.584241556879496,11.843836557344613,19.147139154013253,299.1642595887297,300.2105000000009,301.25674041127206,0.6970045426600217,0.3946226901458719,300.15646287767134,0.815089021380173,299.35,300.48,301.61,380121.0,-0.10029045329926618,299.8008796093864
2024-04-16 12:35:00+00:00,300.03,300.36,299.84,300.34,39,300.067,24,0.3499999999999659,51.623484871906356,-0.06630483629112405,-0.05431116222995892,-0.011993674061165128,27.87610619468936,18.8505683750079,-0.09978712080894736,-11.67777605539179,59.20913711905674,0.5794999999991433,300.13163155693474,15.600184391536365,13.268897807747814,18.25145981886708,299.21429049034936,300.24000000000086,301.26570950965237,0.6832597319820829,0.5487467450862814,300.15857462148836,0.7940112341387348,299.35,300.48,301.61,380160.0,-0.022508820410420505,299.8040848327191
2024-04-16 12:40:00+00:00,300.35,300.6,300.21,300.31,37,300.373,24,-0.029999999999972715,51.35585358214172,-0.043255782362280115,-0.02500968664089199,-0.018246095721388127,38.20058997050044,26.794493608652687,-0.1164105634271384,14.14108950665406,65.19129693364009,0.6064999999991869,300.14861902770286,15.04672554476479,15.026260877481917,17.586973981925343,299.25546839511213,300.2640000000009,301.2725316048897,0.6717632515977836,0.5228054330553951,300.1664433487537,0.7651532888431138,299.35,300.48,301.61,380123.0,-0.06722543426121037,299.80861433691757
2024-04-16 12:45:00+00:00,300.22,300.68,300.22,300.49,41,300.406,31,0.18000000000000682,52.9325432951097,-0.010345489029248256,0.006320485353711897,-0.016665974382960153,45.57522123893705,37.21730580137616,-0.06651368519072776,26.00133067199468,65.58833294487593,0.8219999999991501,300.181131501255,14.347393612430155,15.13079828055049,16.8096112776197,299.25897285420996,300.2720000000009,301.28502714579184,0.6747396665629429,0.6075983012424114,300.17021251873695,0.7433566253543186,299.35,300.48,301.61,380164.0,-0.08656180391817514,299.8143366730619
2024-04-16 12:50:00+00:00,300.45,300.6,299.83,299.94,80,300.21,49,-0.5500000000000114,47.831016995458356,-0.028317817739548445,-0.009321474685270635,-0.01899634305427781,39.675516224188094,41.15044247787574,-0.5009122574224589,-30.81967213112721,57.2133155634181,0.33249999999912916,300.1581665963736,14.457172677072089,14.014148770130555,19.30697643321479,299.30521949111227,300.2875000000009,301.2697805088895,0.6542267053331252,0.3231157002218981,300.1673245090024,0.7452597235432986,299.35,300.48,301.61,380084.0,-0.06903843434597316,299.8195179207713
2024-04-16 12:55:00+00:00,299.98,300.21,299.76,300.15,29,299.976,27,0.20999999999997954,49.819639870967755,-0.025323855130864104,-0.005062009661269035,-0.020261845469595068,37.31563421828801,40.85545722713827,-0.036634916405786644,-45.122286342391156,51.9709545520484,0.5669999999990978,300.15738882529035,14.686625024961419,13.392119493057422,19.14046659699115,299.31510225578023,300.29300000000086,301.2708977442215,0.6512957306501478,0.4268839708210744,300.1671776654888,0.7241697432902051,299.35,300.48,301.61,380113.0,-0.0638146898101679,299.82085
2024-04-16 13:00:00+00:00,300.29,300.29,299.52,299.55,39,299.74,21,-0.5999999999999659,44.589758697942756,-0.0705528148519079,-0.04023277550585026,-0.030320039346057634,23.451327433627224,33.480825958701665,-0.04671493877005384,-78.28372897924689,46.21364713416319,0.01449999999914553,300.0995422705008,15.327031112340592,12.379577981370616,20.04989833055688,299.2217333691211,300.24200000000087,301.2622666308806,0.6796295194408132,0.1608729624901245,300.1601739807077,0.7274433330551933,299.35,300.48,301.61,380074.0,-0.1091320794547964,299.8205744988634
2024-04-16 13:05:00+00:00,299.62,299.79,299.35,299.61,61,299.564,44,0.060000000000002274,45.20917659316667,-0.10039826403675534,-0.05606257975255816,-0.04433568428419717,21.265553263689288,27.344171638535396,-0.133328889037021,-101.97844619590835,46.40596448279541,0.07599999999911233,300.05291919711976,16.20811418554177,11.82919457516679,20.876233614335394,299.17065160276064,300.17650000000083,301.182348397241,0.6701713140370303,0.21839692663667848,300.14734852730066,0.7069116664083935,299.35,300.48,301.61,380135.0,-0.13292404272014421,299.8176210884354
2024-04-16 13:10:00+00:00,299.49,299.63,299.0,299.46,102,299.131,80,-0.1500000000000341,43.88828549279028,-0.13460312292477283,-0.07221395091246052,-0.062389172012312304,18.593127361175068,21.103336019497746,-0.11007705393777378,-126.75070028011478,47.392392144803644,-0.1240000000008763,299.996450702156,17.565199380040166,11.070283663080394,23.101111705376606,299.1048203762282,300.1070000000008,301.10917962377346,0.6678815380998315,0.1772035747617484,300.1436416738685,0.7014179759506508,299.0,300.305,301.61,380033.0,-0.1028892256792747,299.80835732373714
2024-04-16 13:15:00+00:00,299.09,299.44,299.02,299.44,26,299.236,24,-0.01999999999998181,43.70492985655186,-0.16146330441335977,-0.07925930592083796,-0.0822039984925218,24.37343358395924,21.410704736275083,-0.21327645961076724,-126.8074425710637,41.910252814934786,-0.10850000000090176,299.94345539718876,18.82534991778868,10.560689207432558,22.03770639412684,299.0359985171522,300.0470000000008,301.0580014828494,0.6738954116179104,0.19980261636682284,300.13588744669755,0.6827452633827471,299.0,300.305,301.61,380007.0,-0.053335440875354294,299.80572858658184
2024-04-16 13:20:00+00:00,299.25,299.54,299.13,299.52,100,299.291,48,0.07999999999998408,44.70013901359871,-0.17428580211054623,-0.07366544289441954,-0.10062035921612669,28.174603174602264,23.713721373246077,0.03339790261169817,-104.52462772049543,50.8913466012951,0.040499999999099145,299.9031263117422,19.67285042663839,11.17131893848345,21.064654186359142,298.9952538020615,299.9900000000008,300.9847461979401,0.6631862381674846,0.2637588356836862,300.1133187363614,0.6632634588554097,299.0,300.305,301.61,380107.0,0.05752169087544448,299.7977515600624
2024-04-16 13:25:00+00:00,299.44,299.72,298.91,299.05,126,299.251,93,-0.46999999999997044,40.203384599669505,-0.21983863304586748,-0.09537461906379263,-0.12446401398207485,21.68415388754302,24.744063548702062,-0.18690964921064257,-126.97113051915689,39.67399695724352,-0.3380000000008181,299.8218761868144,20.822923478892985,10.211993168744218,21.588128279956997,298.88753736063643,299.9080000000008,300.9284626393652,0.680517118159155,0.07960244358616385,299.94736542082535,0.6737446403657377,298.91,300.26,301.61,379981.0,0.008657498567023011,299.7840559573658
2024-04-16 13:30:00+00:00,298.99,299.14,297.38,298.5,162,298.203,97,-0.5500000000000114,35.67998944925549,-0.296897533259596,-0.13794681542201692,-0.15895071783757908,24.267126470515688,24.70862784422088,-0.49668322277409693,-260.63348416289523,35.346749313125926,-0.7775000000008276,299.6959832166416,23.517397096687375,8.50330848377552,32.52152397947524,298.82494722316414,299.76050000000083,300.6960527768375,0.62420017102766,-0.17366589636068636,299.6616909746693,0.7513343089110415,297.38,299.495,301.61,379819.0,0.010259309299380893,299.74086225997047
2024-04-16 13:35:00+00:00,298.37,299.58,298.3,299.12,132,299.012,62,0.6200000000000045,43.409611676389744,-0.30442917834716354,-0.11638276840766756,-0.18804640993949598,31.52542372881338,25.825568028957917,-0.4062062995271898,-124.54540034579176,37.90013514508925,-0.11750000000085947,299.64112767219956,24.898918447120106,11.500930273957023,28.7534198000617,298.75776695186954,299.7035000000008,300.6492330481321,0.631112448223842,0.1915091414253839,299.6083692587029,0.7890961439888223,297.38,299.03,300.68,379951.0,0.07401178918084507,299.7232354001442
2024-04-16 13:40:00+00:00,299.17,299.73,298.98,298.98,41,299.365,37,-0.13999999999998636,42.177047981999515,-0.31802885266534986,-0.1039859541806831,-0.21404289848466676,45.05050505050527,33.614351749945335,-0.44287569511504143,-74.13695529144582,38.44605639642906,-0.21600000000086084,299.5781631319901,25.824085304367067,12.079978021667866,26.794428579742227,298.6709924783593,299.66800000000086,300.6650075216424,0.6654080660207512,0.15496749770349036,299.5646246117245,0.786303562275335,297.38,299.03,300.68,379910.0,0.09272873667879923,299.71961710502774
2024-04-16 13:45:00+00:00,299.15,299.39,298.7,298.8,48,299.018,39,-0.18000000000000682,40.581603039610506,-0.33941858208658005,-0.10030054688153062,-0.23911803520504943,48.0808080808084,41.5522456200429,-0.5624147226197196,-104.67225377659729,34.294742806930294,-0.36500000000086175,299.50405235751487,26.97537766416999,11.316119348020113,27.666119477967296,298.5555137842244,299.60750000000087,300.65948621577735,0.7022429116604074,0.11620219547989317,299.4721544301178,0.7794247363985252,297.38,299.03,300.68,379862.0,0.02818081355037572,299.71317722192657
2024-04-16 13:50:00+00:00,298.73,299.31,298.21,299.3,91,298.649,70,0.5,46.62180810415653,-0.31242285918773405,-0.05864385918614767,-0.2537790000015864,49.89898989899029,47.67676767676854,-0.2133760085350378,-95.77464788732101,29.13883861344605,0.1714999999991278,299.4846187996563,28.502109846126334,10.207932624164357,29.31911150235549,298.52634300828163,299.5830000000009,300.63965699172013,0.7054185262309596,0.36608710195519156,299.4697222085205,0.8023229695129179,297.38,299.03,300.68,379953.0,0.09868864737861449,299.7008938547486
2024-04-16 13:55:00+00:00,299.06,299.13,298.59,299.13,55,298.876,30,-0.17000000000001592,44.948746481008136,-0.3012732431366203,-0.037995394508027136,-0.26327784862859316,51.85331576635931,49.94437124871988,-0.3398300849575153,-84.38911265714495,30.0331716236044,0.012999999999067313,299.4508455806414,29.919789729371512,9.5573488759742,27.450512035931304,298.48710169871674,299.53550000000087,300.583898301285,0.7000160590541826,0.3066097591420186,299.46048732981615,0.7957284716905692,297.38,299.03,300.68,379898.0,0.09155083249103124,299.69375237765865
2024-04-16 14:00:00+00:00,298.84,299.39,298.79,299.39,54,299.044,30,0.2599999999999909,48.0210187331368,-0.2683637349126684,-0.004068709027260198,-0.2642950258854082,60.533936405742416,54.09541402369789,-0.0534134535136066,-45.076083835776224,35.84002796415386,0.3009999999990214,299.44505076343745,30.56231133475719,11.409022865672725,25.94561440060082,298.4848594002438,299.5340000000009,300.583140599758,0.7005152001155741,0.4313724013567605,299.46005171454067,0.7817478665698118,297.38,299.03,300.68,379952.0,0.16374392521900205,299.6890919993147
2024-04-16 14:05:00+00:00,299.43,300.71,299.15,300.61,66,299.874,51,1.2200000000000273,59.455071479337654,-0.14219971866981496,0.0976762457724746,-0.23987596444228956,73.47232934413559,61.95319383874632,0.33376723073328396,85.99584001090872,40.63728312769484,1.5759999999991123,299.5559983097767,28.598916313564303,21.150951552881075,22.492904565072685,298.4346105976806,299.58400000000086,300.7333894023211,0.7673236236382781,0.9463239342245496,299.52229833773697,0.8373373046719682,297.38,299.04499999999996,300.71,380018.0,0.23567417460690684,299.6943198373708
2024-04-16 14:10:00+00:00,300.41,300.75,299.08,299.28,62,300.144,48,-1.330000000000041,47.25200085787076,-0.14782962367991104,0.07363707260990282,-0.22146669628981386,74.14966130130232,69.38530901706065,-0.06010819475055218,26.24928670417546,39.806077218904164,0.27549999999905594,299.5297127564647,26.876291905167655,18.33764959489457,20.058638254700483,298.4076358546974,299.5485000000009,300.6893641453044,0.7617224892152735,0.38232604157723954,299.52028826543574,0.8968132114811145,297.38,299.065,300.75,379956.0,0.18696217793151348,299.6944135233306
2024-04-16 14:15:00+00:00,299.3,299.4,298.8,298.96,41,299.1,35,-0.3199999999999932,44.865947853264956,-0.17608291536953402,0.03630702473622388,-0.2123899401057579,66.75369731749545,71.45856265431166,-0.16029922522041717,-59.37576200925539,40.52961580522733,-0.026500000000964974,299.4754543987061,25.678346296521987,17.440107044099022,21.360977334140845,298.3720258476789,299.4795000000009,300.58697415232285,0.7395993063444855,0.2654572800133977,299.5171567270799,0.8756122678038896,297.38,299.065,300.75,379915.0,0.147114900336974,299.69003718503717
2024-04-16 14:20:00+00:00,299.0,299.03,298.06,298.48,55,298.406,37,-0.47999999999996135,41.482202780245395,-0.23450264059221126,-0.017690160389162685,-0.21681248020304858,45.3016815034617,62.068346707420375,-0.3472222222222099,-130.14403292180657,42.33605353983073,-0.4685000000009154,299.38064921787696,25.487406213486818,16.07064542980503,25.67410181786404,298.2677928770935,299.38800000000083,300.5082071229082,0.7483313445477723,0.09471780645162269,299.5125254669364,0.8823542486750382,297.38,299.065,300.75,379860.0,0.1527892013993098,299.67945003574766
2024-04-16 14:25:00+00:00,298.55,298.99,298.22,298.28,58,298.536,33,-0.20000000000004547,40.12432110308601,-0.29355510177134647,-0.06139409725463832,-0.23216100451670815,35.4104846686447,49.15528782986784,-0.2574820264169997,-127.39028752235126,41.09924364508546,-0.6185000000008927,299.27582548284107,25.310104707811306,15.059715271889642,24.059062526602432,298.1781024385167,299.2775000000008,300.37689756148495,0.7347011128361616,0.046342453837042275,299.47695052676227,0.8743289451982486,297.38,299.065,300.75,379802.0,0.11169053881707044,299.66823881897915
2024-04-16 14:30:00+00:00,298.63,299.35,298.52,299.14,70,298.839,55,0.8600000000000136,48.00580693815024,-0.2678719291707239,-0.028568739723212583,-0.2393031894475113,37.190900098911825,39.30102209033996,0.2144053601339957,-38.034576888069786,39.42648193080043,0.27399999999914826,299.2628897225705,24.487381615203063,16.658755386408743,21.989054084511057,298.1800147764188,299.23750000000086,300.29498522358296,0.7067865649071979,0.45390006506634234,299.47468654174,0.8883054491126628,297.38,299.065,300.75,379872.0,0.17716167829805757,299.6607184790219
2024-04-16 14:35:00+00:00,299.38,299.92,298.91,299.32,48,299.452,41,0.18000000000000682,49.50401870021168,-0.23033813947881754,0.0071720399749550245,-0.23751017945377256,45.49950544015786,39.36696340257202,0.06686279753944646,40.61840947210973,47.445888637977404,0.526499999999146,299.2683287966114,22.80291492511357,19.85789142331314,20.220540292670517,298.2232636543808,299.1960000000009,300.16873634562097,0.650233522921489,0.5637377232574093,299.47241276591024,0.8969979170331862,297.38,299.065,300.75,379920.0,0.1537361796727094,299.65858372080595
2024-04-16 14:40:00+00:00,299.02,299.27,298.86,298.93,85,299.075,49,-0.38999999999998636,46.38530463918863,-0.2294174992418334,0.006474144169551332,-0.23589164341138474,47.37809743380427,43.35616765762521,-0.016723526657302923,-25.876490478735313,51.45780791826204,0.18199999999916372,299.2361070064579,21.3136923673488,19.104269571838458,19.865663785437224,298.19987824699257,299.1650000000009,300.1301217530092,0.6452103374447556,0.3782537025673878,299.46635285637416,0.8657837801022429,297.38,299.065,300.75,379835.0,0.13547155724519117,299.64999789096277
2024-04-16 14:45:00+00:00,299.0,299.32,298.73,298.88,27,299.016,20,-0.05000000000001137,45.985319011432026,-0.23007035946363885,0.004657027158196714,-0.23472738662183557,40.13068146301459,44.336094778992795,0.02677376171351664,-30.294477373221874,41.72785414240147,0.19649999999910506,299.20219205346194,20.13243736756347,18.152700212084067,19.973661923021083,298.1783573801724,299.1285000000009,300.0786426198294,0.6352738838515948,0.3692301582862691,299.4612844185356,0.8460849386663666,297.38,299.065,300.75,379808.0,0.12183728354937376,299.6471344568699
2024-04-16 14:50:00+00:00,298.82,299.5,298.82,299.23,101,299.278,67,0.35000000000002274,49.282227324219086,-0.20003974727887908,0.02775011147436518,-0.22778985875324426,35.439900867410365,40.98289325474363,-0.023387905111926788,19.040943870115242,45.78902756769406,0.671999999999116,299.2048404293227,18.72754272180022,18.63699795937994,18.810722550962236,298.17767896966757,299.1170000000009,300.0563210303343,0.6280626178608086,0.5601498296908071,299.4597131397737,0.8342217287616266,297.38,299.065,300.75,379909.0,0.10385632635203085,299.6398718346253
2024-04-16 14:55:00+00:00,299.16,299.16,298.76,298.88,78,298.952,44,-0.35000000000002274,46.242589216662175,-0.20215206254971463,0.020510236962823697,-0.22266229951253833,34.82032218091704,36.79696817044788,-0.08357570287166327,-35.728447934004265,44.248489348238635,0.3424999999990632,299.17390324557766,17.526508137385605,17.862850365614527,18.559633809607153,298.15650013517785,299.08900000000096,300.0214998648241,0.6235601207821828,0.38793564059088914,299.4090937218391,0.8082058909929409,297.38,299.065,300.75,379831.0,0.0621226403718206,299.6314297385621
2024-04-16 15:00:00+00:00,298.84,299.04,298.25,298.42,66,298.647,49,-0.45999999999997954,42.52980731252941,-0.23819843989809897,-0.012428912308448503,-0.22576952758965046,29.120198265179994,33.12680710450302,-0.32399211730517186,-112.85054174632508,45.52939723897108,-0.13000000000090495,299.10210293647503,17.235181041485223,16.61366422796882,21.776322277557796,298.080157246687,299.0340000000009,299.9878427533148,0.6379493658339119,0.17814401384940398,299.3668010754854,0.8069054702077324,297.38,299.065,300.75,379765.0,-0.0236390713438714,299.62080578303505
2024-04-16 15:05:00+00:00,298.28,298.72,298.22,298.46,47,298.506,37,0.03999999999996362,42.95868521078298,-0.26053450830613656,-0.02781198457318887,-0.2327225237329477,19.578686493184463,27.839735646427716,-0.7152124014503936,-124.13394919167605,39.550008120988586,-0.15750000000093678,299.04095027585834,17.01037851100081,15.857794790034442,21.058549263189413,298.0185086217446,299.0045000000009,299.9904913782572,0.6595160796953211,0.22388196691746404,299.3452613317954,0.7849836509071801,297.38,299.065,300.75,379812.0,0.033099903283585586,299.61263765497165
2024-04-16 15:10:00+00:00,298.43,298.59,298.14,298.14,95,298.339,50,-0.3199999999999932,40.36357780001141,-0.30059228830322127,-0.054295811656218856,-0.2462964766470024,10.40892193308521,19.702602230483773,-0.3809141940657512,-163.13276026742423,31.746610119109107,-0.5955000000009818,298.95514548768136,16.92923821916703,15.188048191981302,20.919987403206292,297.9523573609409,298.98650000000094,300.020642639061,0.6917654402858064,0.09072377057658862,299.32536142066886,0.7610562472709521,298.06,299.405,300.75,379717.0,-0.07066079721780218,299.59398406571654
2024-04-16 15:15:00+00:00,298.09,298.36,297.78,298.36,98,297.945,63,0.22000000000002728,42.9166955701052,-0.31100117817783257,-0.05176376122466414,-0.25923741695316843,12.457495233207686,14.148367886493006,-0.20069574525019007,-160.10763538511165,23.551596995780194,-0.5055000000008931,298.89846496504504,17.403993282648983,14.346985177194796,23.19867938195869,297.8814428328652,298.94850000000093,300.01555716713665,0.7138735716256893,0.22424157855542956,299.3192637184404,0.7481236581801728,297.78,299.265,300.75,379815.0,-0.025192264640358536,299.5735162423178
2024-04-16 15:20:00+00:00,298.35,298.35,297.94,297.98,79,298.11,58,-0.37999999999999545,39.75110953044354,-0.34592550867017735,-0.06935047337360711,-0.27657503529657024,10.61613053877092,11.160849235021823,-0.1675154114178512,-145.7903703039495,23.138425169810137,-0.870000000000914,298.8109921112312,17.84483727016794,13.753059802005687,22.23831842907202,297.7513247744593,298.89850000000087,300.0456752255424,0.7676018618638475,0.09966883020541134,299.18260168114693,0.7246862540244473,297.78,299.265,300.75,379736.0,-0.04152765723651188,299.55656299725155
2024-04-16 15:25:00+00:00,298.01,298.44,297.9,298.15,71,298.204,43,0.16999999999995907,41.81868507630714,-0.35578445126475344,-0.06336753277454654,-0.2924169184902069,15.388044515771384,12.820556762583882,-0.04358321040632829,-112.74035879256009,29.680900851027275,-0.6910000000009404,298.7480404815901,18.025959148444876,13.91101182864684,21.03273798252186,297.67356719343235,298.86600000000084,300.05843280656933,0.7979715367880502,0.1997734396199139,299.0751509338892,0.7114943787369883,297.78,299.265,300.75,379807.0,-0.019417164750307383,299.54239929362353
2024-04-16 15:30:00+00:00,298.13,298.27,297.73,297.85,96,298.032,90,-0.2999999999999545,39.258324614926345,-0.3833857943088219,-0.07277510065489201,-0.3106106936539299,10.70498869116272,12.236387915235559,-0.4312362104699985,-125.01357269535421,28.492259073075466,-1.0110000000008768,298.6625128166768,18.478323712251026,13.143658801129572,21.609106909271144,297.54064286599765,298.79350000000085,300.04635713400404,0.8386107020421726,0.12346065868416095,298.95676705438024,0.6992447802557722,297.73,299.24,300.75,379711.0,-0.124877003548409,299.52080743879475
2024-04-16 15:35:00+00:00,297.77,298.34,297.68,298.22,86,297.998,66,0.37000000000000455,43.8263502625322,-0.3711260397785736,-0.048412276899714946,-0.32271376287885867,15.625438179368844,13.9061571287682,-0.36749966590938765,-93.81373215499625,35.93493314340443,-0.5560000000008358,298.62036873889804,18.705815963443058,12.971886132257703,20.146363921450963,297.4813098254744,298.74800000000084,300.0146901745273,0.8479990992585335,0.29158281534858765,298.9276549864673,0.6964415816660718,297.68,299.21500000000003,300.75,379797.0,-0.12227508031103278,299.5035161410364
2024-04-16 15:40:00+00:00,298.29,298.3,297.7,298.1,174,297.909,104,-0.12000000000000455,42.704639133415704,-0.36686411198672886,-0.03532027928629616,-0.3315438327004327,16.112198303979696,14.147541724837637,-0.27765697654968946,-90.44177241891602,26.606242761339267,-0.654000000000849,298.5708098113839,18.917058768121368,12.165656502442852,18.894225615509807,297.42278155478726,298.6835000000009,299.9442184452145,0.8441835221655183,0.26858433291899897,298.8461772887348,0.689552897261354,297.68,299.21500000000003,300.75,379623.0,-0.10985125487035413,299.46866439600365
2024-04-16 15:45:00+00:00,297.99,298.5,297.8,298.1,100,298.126,70,0.0,42.704639133415704,-0.35934420716989735,-0.02224029957557172,-0.3371039075943256,21.9780219780228,17.90521948712433,-0.2609743040685175,-72.8928226257692,29.763890941085165,-0.6200000000008004,298.5259707817283,18.530809670370413,13.353965426802391,17.525672107429614,297.6348402098408,298.5580000000009,299.48115979016103,0.6184123621943641,0.2519389357711103,298.79501158300485,0.6902991188855422,297.68,299.21500000000003,300.75,379623.0,-0.15415134150573234,299.4507163978495
2024-04-16 15:50:00+00:00,298.24,299.05,298.18,298.87,334,298.632,249,0.7699999999999818,51.87161092228043,-0.2879329517473934,0.039336764677545766,-0.3272697164249392,35.73717948718008,24.609133256394745,-0.12030879256759164,24.57147060987042,47.681748420944515,0.2064999999991528,298.55873546918275,17.584928458502098,17.617791310223353,15.847963976619598,297.6624257185703,298.53750000000093,299.41257428143155,0.586240778080215,0.6899838716865757,298.79705927519177,0.7088491818222884,297.68,298.8,299.92,379957.0,0.003323489305009396,299.4184628248006
2024-04-16 15:55:00+00:00,298.86,299.77,298.8,299.21,889,299.203,620,0.339999999999975,55.27440332179712,-0.20158016813434187,0.10055163863247785,-0.3021318067668197,53.88909336277781,37.20143160932745,0.11041220556744502,118.03175691112394,68.37400740184893,0.6019999999991796,298.6207606625939,17.987112024225283,23.009105027167937,14.338639907424094,297.6445277485742,298.5500000000009,299.45547225142764,0.6065799708100571,0.8644507045683198,298.8162465333639,0.7275028116921228,297.68,298.8,299.92,380846.0,-0.04227651536244061,299.40220131594134
2024-04-17 09:30:00+00:00,304.52,304.8,299.83,299.83,781,303.851,158,0.6200000000000045,60.7272457105987,-0.08216895398584256,0.17597028222478173,-0.2581392362106243,56.26232874163073,48.62953386386343,0.4724884391126505,335.92295864692045,75.61438006930362,1.2424999999991542,298.73592631377545,21.582596387793338,47.88886535235108,9.01198748125933,297.55525944434856,298.6175000000009,299.67974055565327,0.711438918115883,1.0707275972222872,298.9579155383853,1.074824039428402,297.68,301.24,304.8,381627.0,-0.2618851809924306,301.4866666666667
2024-04-17 09:35:00+00:00,300.03,301.58,299.28,300.64,145,300.751,87,0.8100000000000023,66.47743403495767,0.0769386235263596,0.26806228778958713,-0.19112366426322752,48.32513484938051,52.825518984596904,0.7304161361656458,175.84429853245229,73.94369120570286,2.071499999999105,298.9172666648445,24.14334709925166,41.12020952897,11.118116300694453,297.3687597181646,298.73550000000097,300.10224028183734,0.9150169844804965,1.1967307634483801,299.25231853420087,1.1623366080406599,297.68,301.24,304.8,381772.0,-0.23357875143134757,301.3321670266379
2024-04-17 09:40:00+00:00,300.63,301.74,300.17,301.74,156,300.962,126,1.1000000000000227,72.38970247272947,0.28846805179347257,0.3836733728453601,-0.0952053210518875,42.930711610486696,49.17272506716654,1.2074864157778364,200.8741297138259,76.78411389676711,3.2289999999991323,299.1860984110498,26.581593623900446,38.20908035308033,10.071650520067097,296.9752463138265,298.8655000000009,300.7557536861753,1.2649527537801346,1.2603476774106153,300.0233122767919,1.1914554217520408,297.68,301.24,304.8,381928.0,-0.1937841903036528,301.3155144793592
2024-04-17 09:45:00+00:00,301.9,301.9,299.0,299.01,164,300.772,155,-2.730000000000018,49.198495287009905,0.2331310733498526,0.2626691155213921,-0.029538042171539478,39.09176029962531,43.44920225316472,0.21785762166508515,84.87317318998716,74.0265112366883,0.5614999999991142,299.169327133807,27.316154423962722,32.18336866827992,14.845841238550848,296.96985107026643,298.85000000000093,300.73014892973544,1.2582559342375754,0.5425498207797965,300.0043374078559,1.3134943201983218,297.68,301.24,304.8,381764.0,-0.22955769152144118,301.13841626538255
2024-04-17 09:50:00+00:00,298.96,299.25,298.27,298.75,240,298.778,195,-0.2599999999999909,47.63335552451309,0.1663783856991472,0.15673314229654933,0.009645243402597863,30.243445692883807,37.42197253433249,0.2584066044700961,-15.867040336864374,70.88729369354553,0.32299999999912643,299.12939121630154,27.1836120615227,30.436541924290662,18.083154778530744,296.9607457623967,298.8410000000009,300.72125423760514,1.2583643058376957,0.475801144818355,299.97953039769294,1.2896732973270144,297.68,301.24,304.8,381524.0,-0.2069135596274635,300.7537460744729
2024-04-17 09:55:00+00:00,298.68,299.37,298.12,299.28,139,298.766,112,0.5299999999999727,51.051775759227084,0.15446242374258645,0.11585374427199087,0.03860867947059558,18.72659176029937,29.35393258427005,0.37900385711890916,-1.7041010168727964,74.05762262895625,0.994999999999095,299.14373490998713,26.898283516076685,28.324741341216175,17.661082854585107,296.97102751393334,298.8610000000009,300.75097248606846,1.2647836191858808,0.6108481745337151,299.9633276139499,1.2868394903750848,297.68,301.24,304.8,381663.0,-0.16745443164600993,300.5971753846154
2024-04-17 10:00:00+00:00,299.49,299.49,297.27,297.53,170,298.204,114,-1.75,41.43400393166618,0.003765160970431225,-0.027874814800131487,0.03163997577056271,13.65095174856109,20.873663067248646,-0.10743662917577224,-65.52588796120955,72.16598277220915,-0.6320000000008577,298.9900458709407,25.757835718528906,25.0062963975144,20.07770670825356,296.8087237107643,298.77600000000086,300.74327628923743,1.3168904391494363,0.18331850314618958,299.9374936184034,1.3534938124911522,297.27,301.03499999999997,304.8,381493.0,-0.202239846327567,300.36035840297126
2024-04-17 10:05:00+00:00,297.54,298.44,296.8,298.44,163,297.498,116,0.910000000000025,47.02306054356223,-0.041752810272328134,-0.058714228834312675,0.01696141856198454,15.47492178601425,15.950821764958794,0.07377104151295999,-75.52604208336358,68.40859962556979,0.3659999999991328,298.93766054989874,24.255641228775232,22.874275000272853,20.809302967582394,296.78203245508024,298.7540000000009,300.7259675449215,1.3201279614134873,0.4203840852224796,299.92658123117747,1.3739585401703547,296.8,300.8,304.8,381656.0,-0.15059303788929274,300.15498297582565
2024-04-17 10:10:00+00:00,298.23,298.44,296.94,297.74,293,297.617,234,-0.6999999999999886,43.57796514229724,-0.1327796787927582,-0.1197928778837942,-0.012986800908964011,11.900951748561221,13.675608427712744,-0.12076484401207788,-84.38409311348413,64.91531974435021,-0.19100000000082673,298.82359764038455,22.86074634543254,21.102125033850292,19.197133595882605,296.7032303060847,298.7200000000008,300.7367696939169,1.3502742996224544,0.2570372058452844,299.88714072982486,1.382961501586758,296.8,300.8,304.8,381363.0,-0.12945579491636192,299.83629942247893
2024-04-17 10:15:00+00:00,297.93,298.47,297.33,297.33,112,297.866,92,-0.410000000000025,41.6530666091534,-0.23529041989803545,-0.17784289519125715,-0.0574475247067783,12.958333333333178,13.444735622636772,-0.25830258302583786,-79.09689937131029,65.14932728005863,-0.39900000000085356,298.6813502460622,21.593548737727023,20.00076127275239,18.05244479456248,296.55933959780333,298.66350000000085,300.7676604021984,1.4090509233284387,0.18312776948748763,299.80447755853174,1.3656071086162782,296.8,300.8,304.8,381251.0,-0.15264972269981048,299.73551840880236
2024-04-17 10:20:00+00:00,297.41,297.45,296.4,297.03,182,296.991,136,-0.30000000000001137,40.25202600991051,-0.3368553547252304,-0.2235262640147617,-0.11332909071046873,8.624999999999872,11.16142836063198,-0.6156522902934447,-124.07354277243776,65.02617211387494,-0.41750000000087084,298.52407879405627,20.594024479414607,18.883869313993184,21.99039919770572,296.39575589089094,298.6080000000008,300.82024410911066,1.481704515022943,0.14334858131100053,299.64200369404244,1.3430637437151163,296.4,300.6,304.8,381069.0,-0.1202971900801992,299.5370333988212
2024-04-17 10:25:00+00:00,297.04,298.24,297.04,297.95,115,297.573,69,0.9200000000000159,46.22555446345729,-0.33919990076111617,-0.18069664804051794,-0.15850325272059823,10.859126984126886,10.81415343915387,-0.42110892015641,-65.18268056729696,65.15937785648448,0.8184999999991192,298.4694046231938,19.346146602564,21.891423326817062,20.565191526978204,296.3589051516234,298.58750000000083,300.81609484837827,1.4927583025929982,0.3569726569041964,299.55009276112395,1.3335591905926107,296.4,300.6,304.8,381184.0,-0.1284367046941375,299.45948621553885
2024-04-17 10:30:00+00:00,297.93,298.24,297.59,297.6,69,297.82,55,-0.3499999999999659,44.406606640584606,-0.3650914977890807,-0.16527059605478595,-0.19982090173429473,13.412698412698589,10.965608465609007,-0.7437547943834666,-58.804418453542084,62.6112929989517,0.6834999999991851,298.38660418288964,18.187402859774153,21.10029622955707,19.821992693606614,296.3131927042795,298.5685000000009,300.82380729572225,1.5107469781449545,0.285284248883015,299.31679442076694,1.2847335341217125,296.4,300.6,304.8,381115.0,-0.12945834440617318,299.4177806278246
2024-04-17 10:35:00+00:00,297.45,298.07,297.0,297.0,57,297.527,49,-0.6000000000000227,41.39916258060648,-0.4290795980498956,-0.1834069570524807,-0.2456726409974149,13.29365079365108,12.521825396826076,-1.2107503991484747,-84.70276580459962,49.41297980095333,0.3029999999991446,298.25454664166205,17.250516588859668,19.82987610170204,21.94845311536243,296.15936312367705,298.5110000000009,300.8626368763247,1.575578036537224,0.17873441363044645,299.17845892055294,1.26939542454159,296.4,300.6,304.8,381058.0,-0.14145233266203636,299.37561139028475
2024-04-17 10:40:00+00:00,296.91,297.06,296.53,296.6,162,296.778,127,-0.39999999999997726,39.479541565360016,-0.5062317609545062,-0.20844729596567302,-0.29778446498883315,8.354978354978897,11.68710918711008,-1.7034533041691446,-117.03038083012659,27.32044762599321,0.14649999999915053,298.09697077102754,16.813299874672186,19.212817175834594,24.02495781595023,295.9670546554232,298.4485000000009,300.9299453445785,1.662896844566244,0.1275356207139283,299.01346381920314,1.216581465645764,296.4,300.6,304.8,380896.0,-0.15393045225610885,299.23022840343737
2024-04-17 10:45:00+00:00,296.61,298.12,296.52,297.79,142,297.432,123,1.1899999999999977,47.30743544045541,-0.46598081438742156,-0.13455707951887075,-0.3314237348685508,12.01731601731666,11.22198172198277,-0.4080131099294282,-65.64421026220202,33.92244799326281,1.494999999999152,298.06773545950114,15.882691252637482,23.534211182649063,21.81773998345535,295.93060179497235,298.4270000000009,300.9233982050294,1.6730377646985826,0.3724161877064052,298.972192125505,1.2439685038139257,296.4,300.6,304.8,381038.0,-0.14579488814033367,299.149644012945
2024-04-17 10:50:00+00:00,297.65,297.72,294.48,295.26,297,295.428,202,-2.5300000000000296,36.498633323675406,-0.630958211642394,-0.23962758141907453,-0.39133063022331943,13.14040676304873,11.170900378448652,-1.168200836820088,-150.11580775912063,25.054361832392207,-0.8465000000009013,297.8003320824058,16.091133325698443,19.535654760045073,28.582243134230854,295.4326430801838,298.2850000000009,301.13735691981793,1.9125044302040306,-0.03026323230875765,298.77751681233315,1.391542182112931,294.48,299.64,304.8,380741.0,-0.1869981214224473,298.8576734573369
2024-04-17 10:55:00+00:00,295.31,295.8,294.65,295.64,131,295.292,105,0.37999999999999545,38.76180902815027,-0.7227102099288345,-0.2651036637644121,-0.4576065461644224,19.646183089183864,14.934635289850307,-1.2162523389467994,-153.7432213536157,25.443781757230134,-0.33350000000086766,297.5945861697957,16.28468667925505,18.36798602320141,26.873849320629866,295.08502356230815,298.16200000000083,301.2389764376935,2.063962837445865,0.0901821071642643,298.5293724410243,1.3742891691048669,294.48,299.64,304.8,380872.0,-0.16281957636091118,298.72755448171307
2024-04-17 11:00:00+00:00,295.64,297.18,295.64,297.11,168,296.058,64,1.4700000000000273,46.678695025754216,-0.6690947076184557,-0.16919052916322663,-0.49990417845522905,28.720277324954484,20.502289059062917,-0.14116223574092146,-78.86507250304302,33.916731304085125,1.2604999999991264,297.5484351060056,15.22689780548549,24.021632469227725,24.741197486154814,294.9824152934041,298.07400000000086,301.16558470659766,2.074373951835304,0.34409290194380276,298.51254440608824,1.3861256570259493,294.48,299.64,304.8,381040.0,-0.17814064311433236,298.63256013745706
2024-04-17 11:05:00+00:00,297.0,297.0,296.16,296.35,81,296.512,55,-0.7599999999999909,43.54436353296662,-0.6800900296531722,-0.14414868095835454,-0.5359413486948177,37.65801729873574,28.67482590429192,-0.7003082696689367,-80.20969855832061,28.32138414667295,0.6799999999991542,297.4342984292432,14.244665279842328,22.81862816257957,23.502157334924256,294.7985191942857,297.93100000000084,301.063480805716,2.102823006478103,0.24764410413683766,298.4755347015559,1.354973824381238,294.48,299.64,304.8,380959.0,-0.19163163214789256,298.5867763914698
2024-04-17 11:10:00+00:00,296.44,296.51,295.71,295.79,75,296.037,68,-0.5600000000000023,41.341577170368446,-0.7256266491430097,-0.1517482403585536,-0.5738784087844561,40.884146493979536,35.75414703922382,-0.6549338348894929,-105.51883012820481,29.64821105785752,0.3719999999991046,297.2776985788391,13.700435506559907,21.82730370637716,24.924843093702716,294.5913645848877,297.72900000000084,300.866635415114,2.1077123257144206,0.19100935203287614,298.41826634967055,1.315332836925436,294.48,298.19,301.9,380884.0,-0.00028629804021859336,298.5363447857019
2024-04-17 11:15:00+00:00,295.74,296.09,295.01,295.01,71,295.6,50,-0.7800000000000296,38.42579826610951,-0.8152564604339432,-0.19310244131958965,-0.6221540191143535,27.813545840649365,35.45190321112211,-0.7802778058049964,-131.6460905349806,31.057713692910966,-0.2210000000008563,297.0617272856163,13.732066312880924,20.530584187637356,27.29463212621764,294.39600938094713,297.44750000000084,300.49899061905455,2.0517843445002564,0.10060503139335548,298.1864786507992,1.2985233485736178,294.48,298.19,301.9,380813.0,-0.03292755914652663,298.47889258028795
2024-04-17 11:20:00+00:00,295.18,295.73,295.0,295.42,132,295.311,71,0.410000000000025,40.78974882641913,-0.8434820224375699,-0.1770624026585731,-0.6664196197789968,23.224728487886125,30.640806940838903,-0.5420327913005285,-120.37189492979675,41.20270247824363,0.3654999999991446,296.9053723060338,13.76902457628873,19.679553941901844,26.22000305444725,294.6719856174218,297.13150000000087,299.59101438257994,1.6555056482258297,0.1520654621653083,298.06553742412467,1.257914537961218,294.48,298.19,301.9,380945.0,-0.07913068113795589,298.377875566543
2024-04-17 11:25:00+00:00,295.39,295.57,294.71,294.71,110,295.28,70,-0.7100000000000364,38.06442537916713,-0.9126219126405317,-0.19696183428922798,-0.7156600783513037,14.319708846583957,21.785994391707046,-1.087430776976006,-133.04004512125942,34.994003443071854,-0.1550000000008822,296.6962892292687,14.031188357959632,18.696313046289784,26.594768579026805,294.4002943251394,296.91650000000084,299.4327056748623,1.6948911056552574,0.061542201807022,297.911058547084,1.2294920709639892,294.48,296.985,299.49,380835.0,-0.06242531546734992,298.2883610108303
2024-04-17 11:30:00+00:00,294.65,294.72,294.03,294.36,128,294.325,93,-0.3499999999999659,36.760528786139616,-0.984311320490292,-0.21492099371119067,-0.7693903267791014,12.504799443226537,16.683078925899434,-1.0887096774193528,-154.39167208848383,36.10670704906374,-0.27100000000086766,296.4737854931479,14.781011213684671,17.922598124136893,29.572542688954922,294.0944312692735,296.69700000000086,299.2995687307282,1.7543613388253565,0.05102050285762888,297.7513255490989,1.190956923037994,294.03,296.76,299.49,380707.0,-0.0651635684312302,298.1712584636937
2024-04-17 11:35:00+00:00,294.56,294.66,294.1,294.41,141,294.378,100,0.05000000000001137,37.092053587877636,-1.025272408458136,-0.20470566534322765,-0.8205667431149083,7.660543117535457,11.495017135782545,-0.8720538720538684,-135.69020346085196,36.9963548313574,-0.10250000000081627,296.27723449380045,15.47727529400078,17.296966677185353,28.540241872723904,293.95392183596124,296.4535000000009,298.9530781640405,1.686320562273426,0.09123102661884878,297.4114693564499,1.145888571392423,294.03,296.76,299.49,380848.0,-0.10222913827973781,298.05074367088605
2024-04-17 11:40:00+00:00,294.41,294.81,294.24,294.36,145,294.476,94,-0.05000000000001137,36.883821149365104,-1.0496690168836267,-0.18328181901497476,-0.8663871978686519,8.311022577904764,9.49212171288948,-0.7552258934592104,-114.61053925334214,39.56081215906691,0.0019999999991568984,296.09464073248614,15.932604602196653,17.62934387309096,27.488427708262208,293.6888188861515,296.29500000000087,298.9011811138502,1.7591799482605766,0.12876716631123764,297.33070012846713,1.1047536734358208,294.03,296.25,298.47,380703.0,-0.08648397486872357,297.9371065878748
2024-04-17 11:45:00+00:00,294.41,295.0,294.32,294.67,92,294.664,62,0.3100000000000023,39.16418025319901,-1.0320917839761137,-0.13256366888596938,-0.8995281150901443,10.914169894709756,8.961911863383888,-1.0477181906712763,-92.32258393193595,43.72621017903963,0.5674999999991428,295.95896066272553,16.107468437030715,18.09551462479667,26.245748399147008,293.60490630835875,296.1065000000009,298.60809369164303,1.6896580734581206,0.2128830303657541,297.2522713976866,1.0744141253332626,294.03,296.25,298.47,380795.0,-0.14805795927964674,297.8724880211686
2024-04-17 11:50:00+00:00,294.71,295.17,294.65,295.08,77,294.985,66,0.40999999999996817,42.14157227016827,-0.9738521652140548,-0.059459240099128396,-0.9143929251149264,16.462917685412247,11.896036719342817,-0.06096321885795675,-67.2544489671913,50.116127321148674,1.1539999999991437,295.8752501234183,16.043940865742613,18.619441690532586,25.303701890492064,293.5518701773106,295.97350000000085,298.3951298226911,1.6363828671757725,0.3155168078066824,296.99676646262685,1.0348131163808894,294.03,296.25,298.47,380872.0,-0.14852748026540735,297.8252638243985
2024-04-17 11:55:00+00:00,294.93,295.23,294.67,294.85,102,294.881,85,-0.22999999999996135,40.931360160029456,-0.935472382249884,-0.0168635657079661,-0.918608816541918,21.18083854025245,16.185975373458714,-0.26721688540115585,-64.34600887342496,43.12171781553402,1.0639999999991687,295.77760725452134,15.902222045141333,18.303519116397712,24.29246180106104,293.4647109111816,295.8495000000009,298.23428908882016,1.6121636770177188,0.2904426842845621,296.80546878159015,1.0008978937822546,294.03,296.135,298.24,380770.0,-0.11861785016094195,297.7639669421488
2024-04-17 12:00:00+00:00,294.7,294.78,293.23,293.44,310,293.966,194,-1.410000000000025,34.40781321988665,-1.0072207302722518,-0.07088953098426709,-0.9363311992879847,17.737016518855746,18.460257581507374,-1.2352327420820597,-122.91859759020792,42.85432653516891,-0.21450000000083946,295.55497799218597,17.036593672682155,16.276976988212247,31.444495242896068,293.132134755713,295.67000000000087,298.2078652442887,1.7166876884958473,0.06065437181503373,296.3572216983678,1.0451194727978081,293.23,295.735,298.24,380460.0,-0.2135187772931535,297.52636245954693
2024-04-17 12:05:00+00:00,293.5,293.56,292.61,292.91,268,292.981,176,-0.5299999999999727,32.32248780746009,-1.094234726810896,-0.12632282201832912,-0.967911904792567,11.367743113581696,16.76186605756386,-1.1607896068837498,-160.13747925959262,39.804941534086545,-0.6355000000007749,295.3030753262635,18.51521268337801,15.213235949803757,33.65462918563675,292.8352526259769,295.4180000000009,298.0007473740249,1.74853757998767,0.01447051592712411,295.93965356613603,1.038325224740821,292.61,295.425,298.24,380192.0,-0.2590173762221186,297.30378614494896
2024-04-17 12:10:00+00:00,292.98,294.46,292.96,293.86,223,293.599,153,0.9499999999999886,39.410822852412856,-1.0741546987222819,-0.08499423514377191,-0.98916046357851,13.45160373958324,14.18545445734079,-0.6524899421887165,-106.62977055228968,41.44409738984544,0.36949999999922056,295.1656395809051,18.707027587738924,19.627010423695793,30.18812964101245,292.76848989885957,295.23100000000085,297.6935101011421,1.668192094421839,0.22162550737042075,295.8071812007465,1.074873422973616,292.61,295.365,298.12,380415.0,-0.2070374315053867,297.1636931986055
2024-04-17 12:15:00+00:00,294.05,294.05,293.27,293.47,207,293.729,168,-0.38999999999998636,37.66667682768291,-1.0772925149067305,-0.0705056410625764,-1.006786873844154,19.029879191276738,14.616408681481118,-0.5220162028405695,-109.0342679127755,38.95610939881794,-0.002500000000793534,295.0041500970094,18.88514142750263,18.589343489584174,28.59210338663524,292.61858148777964,295.05450000000087,297.4904185122221,1.6511651320154264,0.17476334038859334,295.6898476627362,1.0538110356183599,292.61,295.365,298.12,380208.0,-0.21121461606460085,297.0374321705426
2024-04-17 12:20:00+00:00,293.46,293.9,292.6,292.81,130,293.228,105,-0.660000000000025,34.855413118307695,-1.1201236527730885,-0.09066942314314752,-1.029454229629941,18.84742604286245,17.109636324574705,-0.8834879155101283,-132.4161235819492,37.96991953380675,-0.6550000000008254,294.79518342110373,19.57917063252476,16.978218017931784,30.58084828883031,292.3510588713748,294.86500000000086,297.37894112862693,1.7051471884598477,0.09127921163293808,295.50760841887274,1.0713959616456166,292.6,295.36,298.12,380078.0,-0.20314574495711044,296.95187966990073
2024-04-17 12:25:00+00:00,292.85,293.2,292.52,293.11,137,292.943,92,0.30000000000001137,37.15156570934039,-1.1169842462264796,-0.07002401327723096,-1.0469602329492487,15.482845444552067,17.786716892897648,-0.5429065861355165,-131.7875841436048,36.846009790479336,-0.33700000000084174,294.634689761951,20.284483310339702,16.18789273876187,29.704968795199747,292.3936453123986,294.6310000000009,296.8683546876032,1.518750360690015,0.1600896566760119,295.39790539739136,1.0434391072423588,292.52,295.12,297.72,380215.0,-0.19775911176938918,296.86207249931863
2024-04-17 12:30:00+00:00,292.97,293.41,292.54,292.89,106,292.917,83,-0.22000000000002728,36.1454179332972,-1.1193452895734595,-0.05790804529936855,-1.061437244274091,12.176133941119126,15.502135142845107,-0.49938850387282185,-117.1138506163887,36.06197405645904,-0.5140000000008627,294.46852883224136,20.637670906950692,16.66705263090652,27.914608910804965,292.1722703107957,294.51250000000084,296.852729689206,1.5892226572421564,0.15334599259957166,295.26738356457554,1.0310505995821906,292.52,294.85,297.18,380109.0,-0.1640557363375323,296.79535765954023
2024-04-17 12:35:00+00:00,292.8,292.8,292.06,292.55,111,292.359,83,-0.339999999999975,34.586469319482056,-1.1355615453060182,-0.05929944082554184,-1.0762621044804763,15.322874365164028,14.327284583612302,-0.6317720186135078,-133.17373461012326,36.0611542439087,-0.8065000000008808,294.28581180059933,21.362740918638387,15.695155323600803,29.659127077702973,291.92957993787155,294.35800000000086,296.78642006213016,1.6499772808140416,0.12774150399343567,295.0241578511327,1.016689842469176,292.06,294.62,297.18,379998.0,-0.18602764138859668,296.71953411244476
2024-04-17 12:40:00+00:00,292.41,292.72,291.71,292.0,135,292.127,103,-0.5500000000000114,32.169395546131035,-1.179200360534594,-0.08235060484329404,-1.0968497556913,11.942399051277404,13.147135785854081,-0.8017393667617889,-137.66070868610583,35.96217221521771,-1.3395000000008395,294.0681154386375,22.30874373442154,14.580925859514716,30.013684821032705,291.81482978816103,294.1025000000009,296.3901702118407,1.5556958623879984,0.04047135178851759,294.54779714814447,1.016211996578524,291.71,294.355,297.0,379863.0,-0.26382031755467455,296.62400494819855
2024-04-17 12:45:00+00:00,292.18,292.93,291.95,292.82,93,292.236,55,0.8199999999999932,39.012601776993954,-1.134539029325822,-0.030151418907617522,-1.1043876104182044,18.410046840646483,15.225106752363198,-0.6278209522516787,-99.42578736732489,34.501396940750034,-0.5550000000008595,293.9492473016244,22.856244363511053,15.053817696898651,27.940968524818093,291.8218289047309,293.92600000000084,296.03017109527076,1.4317692856500706,0.2371886719461443,294.42862273217366,1.0136254253943449,291.71,294.11,296.51,379956.0,-0.2209827108065924,296.56648475609757
2024-04-17 12:50:00+00:00,292.93,293.02,292.52,292.99,92,292.801,56,0.17000000000001592,40.356047452054405,-1.073057484597257,0.025064100656758015,-1.098121585254015,25.378787878788227,18.577077923571267,-0.7082824996611059,-73.6814140702744,32.81270421090682,-0.4780000000008613,293.8578904157554,23.219463869275728,15.161522390387054,26.91952003957944,291.82910041184,293.78600000000085,295.7428995881617,1.3321939017930466,0.29661705566892627,294.40808600476356,0.9769378950090345,291.71,293.9,296.09,380048.0,-0.16948210365936112,296.51499198236115
2024-04-17 12:55:00+00:00,292.76,292.76,292.17,292.38,96,292.456,72,-0.6100000000000136,37.1903066111149,-1.0613205765096723,0.029440806995474134,-1.0907613835051464,28.97727272727299,24.255369148903128,-0.8377140919111459,-94.68252469951817,28.332181956960024,-1.151000000000863,293.7171389475882,23.87309826040485,14.241975702285501,27.875571030596213,291.69082512920517,293.65450000000084,295.6181748707965,1.3374049236743626,0.17548090089770801,294.3747452477961,0.9657280453655315,291.71,293.72,295.73,379952.0,-0.1527004332387915,296.4569719423039
2024-04-17 13:00:00+00:00,292.35,293.37,292.28,293.24,95,292.86,70,0.8600000000000136,43.874929809311524,-0.9714261832614284,0.0954681601949745,-1.0668943434564029,32.95454545454583,29.103535353536245,-0.06815703380588234,-48.9732713929869,28.92657185765426,-0.38150000000081263,293.67169714305595,23.50209865988283,17.574920442284014,25.648706632694385,291.75121490607137,293.5455000000008,295.33978509393023,1.2224919775158718,0.41486860113970103,294.3523779595491,0.9746046135537101,291.71,293.64,295.57,380047.0,-0.13597451381329315,296.4084704564275
2024-04-17 13:05:00+00:00,293.35,294.08,293.14,293.61,84,293.6,62,0.37000000000000455,46.51242179755824,-0.8604100497107083,0.16518743499655564,-1.025597484707264,41.463083604778056,34.464967262199515,0.23898125704140405,9.68761484748576,33.213949994324096,-0.12350000000083128,293.6658212246697,22.184698438699435,21.577869398373814,23.877212710134025,291.7767383484398,293.4905000000008,295.2042616515618,1.167848125619746,0.5348648249569511,294.3474201897556,0.9721328554427305,291.71,293.47,295.23,380131.0,-0.09756734835843946,296.37453491169816
2024-04-17 13:10:00+00:00,293.59,294.14,293.47,294.0,97,293.768,66,0.38999999999998636,49.22114555814517,-0.7325152436557119,0.2344657928412417,-0.9669810364969535,62.875962392657016,45.7645304839942,0.04764173415912065,36.01672367920984,42.18830487532415,0.16749999999916554,293.6976477747011,20.88382884233106,20.942360988848417,22.675074105199915,291.7883399725133,293.4725000000008,295.15666002748833,1.147746400420825,0.6566062581315752,294.3307148556392,0.9505519371968182,291.71,293.47,295.23,380228.0,-0.07604114764360807,296.33994779802583
2024-04-17 13:15:00+00:00,293.94,294.37,293.84,294.26,117,294.124,69,0.2599999999999909,51.00261394044896,-0.6032242674741042,0.2910054152182795,-0.8942296826923837,79.29641693811158,61.21182097851611,0.2691927624629331,64.25646967941984,52.68640853953321,0.34099999999915553,293.7512051294915,19.412317346331555,21.865802201248023,21.742535429766306,291.79634185699024,293.4650000000008,295.1336581430114,1.1372110084750033,0.7382153598474119,294.3274344436554,0.9205125131113333,291.71,293.47,295.23,380345.0,-0.05708574393969537,296.30417635251837
2024-04-17 13:20:00+00:00,294.28,294.64,294.0,294.0,195,294.307,95,-0.2599999999999909,49.14580855243166,-0.5157943087281183,0.3027482991714123,-0.8185426078995306,84.71899886234416,75.63045939770481,0.40640688501074607,71.98364008179637,51.91175858360276,-0.03300000000081127,293.77489987906375,18.396307010971416,22.897469894053692,20.638736348374977,291.8098793574834,293.44700000000086,295.0841206425183,1.1157862527253333,0.6688940893044928,294.31314871985194,0.9004759050319514,291.71,293.47,295.23,380150.0,-0.09618886803871239,296.2485991457651
2024-04-17 13:25:00+00:00,294.19,294.28,293.46,293.81,77,293.854,48,-0.18999999999999773,47.77695386926687,-0.45657375063683503,0.28957508581015645,-0.7461488364469915,80.85220808770352,81.62254129605365,0.23881819112279157,44.066099148723055,56.22779589542941,-0.35600000000079035,293.77824274772433,17.431529007186743,21.39853604732517,23.598634431381505,291.8548144081002,293.40400000000085,294.9531855919015,1.05600850152053,0.6310365917814414,294.2856286838611,0.8947276261010974,291.71,293.47,295.23,380073.0,-0.10179097852434542,296.22368451818875
2024-04-17 13:30:00+00:00,293.98,294.57,293.98,294.13,92,294.274,68,0.3199999999999932,50.28832181520141,-0.3794456922959739,0.29336251532081403,-0.672808207616788,77.47440273037596,81.01520322680845,0.4233671344190615,90.52668787557212,63.65825601197279,-0.14050000000082719,293.81174343841724,16.230509893015583,22.426430539881274,22.151269599991497,291.96561143576287,293.3565000000009,294.7473885642389,0.9482582211323228,0.7780596590866544,294.2647471194547,0.8851042242367326,291.71,293.47,295.23,380165.0,-0.13577711085225896,296.1992040861648
2024-04-17 13:35:00+00:00,294.25,295.12,294.17,294.51,108,294.597,61,0.37999999999999545,53.168407286080225,-0.2843801686123584,0.3107424312035436,-0.595122599815902,78.79254951808099,79.03972011205406,0.6699709451375657,135.2007977517937,72.10252586547925,0.12249999999914962,293.8782440633299,15.802747018956456,25.051022589995515,20.396377309157764,292.0153327151501,293.33950000000084,294.66366728485156,0.9028223507919749,0.941975879252715,294.291716688185,0.8925967796483952,291.71,293.41499999999996,295.12,380273.0,-0.1334155900258653,296.176517360655
2024-04-17 13:40:00+00:00,294.38,294.61,293.82,294.15,69,294.121,39,-0.36000000000001364,50.20109193707153,-0.23537578203848852,0.2877974542219308,-0.5231732362604193,78.75318193494994,78.34004472780286,0.7363013698630017,86.2620932277952,66.66803168889808,-0.3875000000008413,293.90412558110796,14.915453526198661,23.4542262325191,21.920278430947185,292.00469346560027,293.37500000000085,294.74530653440144,0.9341672156118139,0.7827834431724923,294.28361221735713,0.8852684382449398,291.71,293.41499999999996,295.12,380204.0,-0.06134117753612752,296.15870433046945
2024-04-17 13:45:00+00:00,294.36,294.77,294.01,294.77,47,294.363,37,0.6200000000000045,54.87227964975183,-0.14484099732061395,0.30266579115184433,-0.4475067884724583,81.1339198435968,79.55988376554315,0.6659381189809466,107.07978674433718,73.0705641106488,0.05099999999913507,293.9865898114786,14.296710502113887,23.305453891198525,20.56237603067511,291.9884379032352,293.46800000000087,294.94756209676655,1.0083294238320168,0.9399950508482492,294.3708073565355,0.8763206926560149,291.71,293.41499999999996,295.12,380251.0,-0.00414496729390054,296.14871910984607
2024-04-17 13:50:00+00:00,294.78,295.18,294.48,295.12,79,294.867,57,0.35000000000002274,57.30687338061682,-0.04433834835566586,0.32253475209343396,-0.3668731004490998,86.47757914710837,82.12156030855228,0.7269872691900714,131.96205722441425,81.97817802274015,0.27199999999919555,294.0945336389568,14.2298744979218,25.34695548342069,19.3720467178709,291.891391510702,293.53100000000086,295.1706084892997,1.1171620641764122,0.9845668982473574,294.4835688099277,0.8637263574662988,291.71,293.445,295.18,380330.0,0.005204487051648094,296.13635459357926
2024-04-17 13:55:00+00:00,295.1,295.74,295.05,295.28,84,295.282,55,0.15999999999996817,58.41144419779931,0.047671856370243404,0.3316359654554746,-0.2839641090852312,91.66444372676217,86.42531423915636,0.9918599083384549,147.48545608190793,81.86777616807237,0.37849999999917827,294.2074351971514,14.788741727727013,28.578132731727845,18.250531715352846,291.814123172023,293.6215000000008,295.4288768279786,1.2310929737623437,0.9588141151103431,294.5926986908272,0.8513173319329915,291.71,293.725,295.74,380414.0,0.041156691432014565,296.12805583713464
2024-04-17 14:00:00+00:00,295.33,295.48,294.78,295.05,40,295.121,32,-0.22999999999996135,56.16202250277881,0.10086877623956525,0.30786630825983713,-0.20699753202027188,88.64317656887283,88.92839981424838,0.6172418496794396,112.32007027491109,78.0028004748183,0.12349999999918282,294.28767946408936,14.87598673792624,26.878083452360446,19.45937647720539,291.864582934376,293.73350000000084,295.6024170656257,1.2725256503768365,0.8522093152804043,294.6251810394373,0.8405089510806382,291.71,293.725,295.74,380374.0,0.08340911982814006,296.12288830055473
2024-04-17 14:05:00+00:00,295.01,295.28,294.67,295.09,47,294.94,26,0.03999999999996362,56.47594262024819,0.14458865618001937,0.281268950560233,-0.13668029438021362,83.00032922610218,87.7693165072463,0.5040700248629015,96.01076460345641,81.06250020533263,0.17049999999920828,294.3640909436999,14.780798923699692,25.45690150537011,19.383945378203894,291.89758010546956,293.83250000000083,295.7674198945321,1.3170223814801092,0.8249488528060649,294.65112744630216,0.8240440260034466,291.71,293.725,295.74,380421.0,0.04290098578430437,296.11635250866857
2024-04-17 14:10:00+00:00,294.81,295.16,294.57,294.62,93,294.745,46,-0.46999999999997044,51.783662286686486,0.13970151190341085,0.22110544502689958,-0.08140393312348873,72.93640622100314,81.52663733865997,0.21088435374150283,71.78578381027647,73.46342682958272,-0.31250000000073896,294.3884632347761,14.52701692976106,24.128038354668316,19.256847959123174,292.00579431367146,293.91900000000084,295.8322056863302,1.3018591423687285,0.6832003754243717,294.6500715985337,0.8073265955746313,291.71,293.725,295.74,380328.0,0.012664934113734478,296.1009943838784
2024-04-17 14:15:00+00:00,294.53,295.26,294.29,294.83,68,294.688,56,0.20999999999997954,53.63717870935525,0.15103264944281136,0.18594926605304007,-0.03491661661022871,66.0748896845638,74.00387504389029,0.19370624617685017,67.23768736616869,73.12039300895917,-0.08050000000076807,294.4305143552736,13.831110672892072,22.08672168952851,20.06981417799117,292.189220187154,294.0330000000008,295.87677981284764,1.25413121169857,0.7161320984333235,294.6622459108957,0.8189461244621555,291.71,293.725,295.74,380396.0,-0.002680236033900244,296.0900704340704
2024-04-17 14:20:00+00:00,294.75,294.91,294.59,294.66,60,294.715,40,-0.16999999999995907,51.897911112734086,0.14462789794862374,0.14363561164708197,0.0009922863015417796,56.54745838956399,65.1862514317109,0.22448979591838114,56.97156309312314,67.1751655437767,-0.25600000000071077,294.4523701309618,13.18491200579944,21.442224348871857,19.48417081964157,292.55952062000296,294.1660000000008,295.77247937999863,1.0922264163756734,0.6537523625108397,294.66218004463167,0.7833071155720052,291.95,293.845,295.74,380336.0,0.01089404545613461,296.0800455284553
2024-04-17 14:25:00+00:00,294.84,295.43,294.71,294.91,48,294.967,43,0.25,54.24749588706138,0.1579047690236166,0.12552998617765987,0.03237478284595675,58.77192982456207,60.46475929956387,0.3743916136278669,80.96256684492657,65.13632479687602,-0.013500000000703949,294.4959539280131,13.339336113904979,24.682387915447297,18.114425379955854,292.75872653870147,294.2705000000008,295.7822734613002,1.0274719764973734,0.7115065571562414,294.6676621941594,0.7823566073168606,292.17,293.95500000000004,295.74,380384.0,-0.0441803326643582,296.0738570966699
2024-04-17 14:30:00+00:00,295.07,295.33,294.82,295.33,142,295.033,127,0.4199999999999591,57.96249001233251,0.20001166494819245,0.13410950568178856,0.06590215926640389,66.08187134502981,60.46708651971921,0.40798286471968037,89.25676252240937,63.40140422263628,0.4519999999992592,294.5753868872499,13.482729928574408,23.50380473365095,17.249462185395586,292.9289819170519,294.38750000000084,295.8460180829498,0.9908831611049733,0.8231019248295901,294.73043340409413,0.7629025639370842,292.17,293.95500000000004,295.74,380526.0,-0.0077884934047449325,296.0583901470004
2024-04-17 14:35:00+00:00,295.31,295.39,294.82,295.38,70,295.05,54,0.05000000000001137,58.3955898579869,0.2347106669979553,0.13504680618524112,0.09966386081271417,75.6213450292397,66.82504873294445,0.295405928491399,90.64172305515825,70.49859358298801,0.5524999999992701,294.65201670751185,13.704330103218355,22.798488488034035,16.31196757762916,293.3423954027689,294.5375000000008,295.73260459723275,0.8115126917502381,0.8524796080403975,294.7621069507687,0.7491238093701492,292.28,294.01,295.74,380596.0,0.04770354851684398,296.05126004728135
2024-04-17 14:40:00+00:00,295.44,296.87,295.41,296.87,73,296.095,63,1.490000000000009,68.73347332070179,0.3780821282392708,0.2227346139412453,0.15534751429802549,87.75584795321593,76.48635477582907,0.9246982831888628,230.01500637489065,69.97006970545388,2.1154999999992583,294.86325321155834,15.577421087550219,32.95382000359911,14.147422480263845,293.2879458437006,294.71900000000085,296.1500541563011,0.9711312513277114,1.2515438848101275,295.0451729384657,0.8020435372722821,293.14,295.005,296.87,380669.0,0.04871539971571236,296.05410094144304
2024-04-17 14:45:00+00:00,296.97,297.29,296.1,296.19,157,296.682,135,-0.6800000000000068,61.25303259592214,0.43185655367625486,0.2212072315025835,0.21064932217367136,83.1832372718537,82.18681008477037,0.4817315194897809,217.04732049560997,71.36185631881628,1.4639999999992597,294.9896100485528,17.6547723145978,33.19355988881348,12.698161762946867,293.3755381165187,294.8480000000008,296.3204618834829,0.9987938758153889,0.9556994021555323,295.09150049172973,0.8297547131814047,293.46,295.375,297.29,380512.0,-0.028884330868290585,296.06263866513234
2024-04-17 14:50:00+00:00,296.09,296.14,294.83,295.07,122,295.404,103,-1.1200000000000045,51.34187439389588,0.3797213422246273,0.13525761604076475,0.24446372618386253,66.8722616620977,79.27044896238971,-0.01694226077527672,59.13798864015964,67.99761564488591,0.37699999999921374,294.9972662344049,17.474058890633096,29.477091390185137,21.731849498026474,293.4792725222935,294.9015000000008,296.3237274777081,0.964544078417558,0.5592380623495024,295.0914040512429,0.867629376525591,293.46,295.375,297.29,380390.0,-0.10329053233312627,296.05272620668785
2024-04-17 14:55:00+00:00,294.9,295.15,294.52,294.76,76,294.821,60,-0.3100000000000023,48.979547800456686,0.30981801311321533,0.05228342954348225,0.2575345835697331,38.761150550986265,62.93888316164648,-0.17610403684638065,-18.099009430032346,62.25243464046438,0.11699999999922284,294.97466945017584,16.88738850603512,27.91774266750972,23.18526040140296,293.53296815670075,294.92650000000083,296.3200318433009,0.9450028012403617,0.44025970744717896,295.0878915116544,0.8506558496309057,293.46,295.375,297.29,380314.0,-0.15524480376130526,296.04209983498345
2024-04-17 15:00:00+00:00,294.5,294.5,293.86,293.86,72,294.295,43,-0.8999999999999773,42.81960877783845,0.1797248861670937,-0.06224775792211151,0.2419726440892052,15.99457994579908,40.542664052961605,-0.40332147093712356,-120.59558590587298,55.79206768461123,-0.7205000000007544,294.868510454921,15.83581071036065,25.816650249783237,26.959409946935292,293.506156800925,294.91950000000077,296.33284319907654,0.9584603249875067,0.12517950321846993,295.0616328905426,0.854180431800125,293.46,295.375,297.29,380242.0,-0.09126396069642875,296.026279389881
2024-04-17 15:05:00+00:00,293.95,294.19,293.69,294.07,55,294.03,35,0.20999999999997954,44.57130097670055,0.09250406150937351,-0.11957486606386536,0.21207892757323887,8.740740740740373,21.16549041250916,-0.34565725710798967,-135.92879128191788,49.76259137165971,-0.42750000000074806,294.79246184016665,15.056345096455438,24.70428031916138,27.26277001081243,293.55591182684685,294.93250000000074,296.30908817315463,0.9334937134116367,0.18672547940584044,295.04042669104734,0.8288818295286875,293.69,295.49,297.29,380297.0,-0.06763069880653805,296.0138154926974
2024-04-17 15:10:00+00:00,294.19,294.45,293.66,293.69,71,293.972,49,-0.37999999999999545,42.060381059251675,-0.0071989100772498205,-0.17542227012039097,0.16822336004314115,3.7940006121821397,9.509773766241118,-0.31566085126604193,-136.95878074125298,48.43810029621689,-0.6360000000007631,294.6874654744365,14.000016641627129,25.2648820095928,25.400537011685042,293.4707017507896,294.91050000000075,296.3502982492119,0.9764306453728485,0.07615589522023226,295.00364024882947,0.8261045559909215,293.66,295.475,297.29,380226.0,-0.08142418434012673,295.9975581480666
2024-04-17 15:15:00+00:00,293.8,294.62,293.79,294.62,55,294.267,43,0.9300000000000068,49.55094659486184,-0.011043700806624202,-0.14341364867981227,0.13236994787318807,12.609427609427142,8.381389654117138,-0.07122748702641513,-76.33828160143541,52.83095203045308,0.46049999999922875,294.68104019115685,13.197876295752362,24.708181325171505,23.376218541445027,293.481532852081,294.91600000000074,296.3504671479205,0.9727971001368143,0.3968258002875883,295.00043374128876,0.8335256591344276,293.66,295.475,297.29,380281.0,-0.0281655095547386,295.9876049301681
2024-04-17 15:20:00+00:00,294.59,294.59,294.11,294.3,53,294.327,51,-0.3199999999999932,47.28567499848702,-0.03945721262243751,-0.13746172839650045,0.09800451577406294,14.967860422405357,10.457096214672134,-0.12217470983506562,-79.76271959845157,54.716233071420994,0.30549999999925603,294.64475064914194,12.453031688868652,23.59753816268518,22.325447667370515,293.50363697896125,294.92350000000073,296.3433630210402,0.962868690382063,0.28043656649912047,294.98214756726117,0.8104166834819678,293.66,295.475,297.29,380228.0,-0.028256702967297997,295.97806866797185
2024-04-17 15:25:00+00:00,294.3,294.58,293.85,293.86,66,294.253,58,-0.4399999999999977,44.28763000793063,-0.09636857130863064,-0.15549846966615485,0.05912989835752422,16.528925619834336,14.702071217222866,-0.3560408260147252,-104.76815398075561,48.75538632456805,0.17649999999929378,294.5700124920808,11.74003500818173,22.06841562472655,23.18670502709678,293.38494139482265,294.8780000000007,296.3710586051788,1.0126619179308556,0.159089068416275,294.9374806510815,0.8046726346618245,293.66,295.475,297.29,380162.0,-0.10053292992062644,295.9646591072714
2024-04-17 15:30:00+00:00,293.79,294.35,293.79,294.11,77,294.091,64,0.25,46.3682950562996,-0.11991600536407532,-0.14323672297727963,0.02332071761320431,11.845730027547914,14.447505356596457,-0.41309721328681714,-94.51285043141866,48.0342442700549,0.7049999999992451,294.5262017785493,11.16515463384246,20.947047369658847,22.552940677217105,293.30261475890984,294.8275000000007,296.3523852410916,1.0344253782912933,0.2647363943638734,294.8275386602821,0.7871960179002657,293.66,295.475,297.29,380239.0,-0.1362806138427893,295.94914426475316
2024-04-17 15:35:00+00:00,294.12,294.43,293.82,293.82,81,294.105,71,-0.29000000000002046,44.30143530682674,-0.16013218867976775,-0.14676232503437764,-0.013369863645390105,7.438016528925151,11.937557392103054,-0.5281332520820636,-92.66120052637767,42.58658745420258,0.6029999999992128,294.4589444663065,10.500583090045348,20.506444460632764,21.28423291497268,293.18414367149705,294.75450000000075,296.32485632850444,1.06553510022998,0.20245606584997566,294.7099530599177,0.7745391594788191,293.66,295.475,297.29,380158.0,-0.17127985489228212,295.9325812274368
2024-04-17 15:40:00+00:00,293.85,294.52,293.59,294.48,116,294.076,96,0.660000000000025,49.78717455965204,-0.13716615351478367,-0.09903703189551485,-0.03812912161926882,13.619487255850819,10.967744604108548,-0.805066190588466,-64.53206838621351,41.26127241000957,1.381499999999221,294.4609497552297,10.246778555812018,18.772561597056086,21.575683114507537,293.157441426495,294.72600000000074,296.2945585735065,1.0644181874050815,0.4215840568035321,294.7054288103274,0.7856435052303326,293.59,295.44,297.29,380274.0,-0.09126635208889355,295.9114603873855
2024-04-17 15:45:00+00:00,294.32,294.58,294.02,294.43,137,294.31,112,-0.05000000000001137,49.39030878208935,-0.12159827806056,-0.06677532515303294,-0.05482295290752706,17.05482341846,12.70410906774591,-0.5942131739761658,-42.848734549745735,44.4966666408946,1.3684999999991874,294.45800215949356,9.901474810495081,18.353692074262078,20.454178189433918,293.12869696081697,294.6930000000008,296.2573030391846,1.0616492683462506,0.4159370040801062,294.70213409124347,0.7695261119995946,293.59,295.44,297.29,380137.0,-0.0592924732060538,295.8892461999793
2024-04-17 15:50:00+00:00,294.34,294.36,293.21,293.62,391,293.623,284,-0.8100000000000023,43.36029754346213,-0.17263087389488874,-0.09424633678988933,-0.0783845371049994,18.935258788200645,16.536523154171075,-0.4914088182465193,-101.70112919783557,30.47678523692098,0.6154999999992015,294.378192430018,10.74712672718592,16.358697008768623,25.447647922195966,293.01013625845644,294.64300000000077,296.2758637415451,1.108367578082169,0.18674667274036214,294.6917805239394,0.8017028182853398,293.21,295.25,297.29,379746.0,-0.06798270177337913,295.8053398926655
2024-04-17 15:55:00+00:00,293.59,294.13,293.45,293.58,758,293.693,554,-0.040000000000020464,43.080581361627736,-0.21383725668368925,-0.10836217566295188,-0.10547508102073737,15.126569552890002,17.0388839198508,-0.4003256886958906,-92.46431570109405,14.473598851251818,0.6474999999991269,294.3021741033496,11.5323749355417,15.356735464881712,23.88899293966608,292.8865050181631,294.58050000000077,296.2744949818384,1.1501066647912155,0.20469215944328226,294.67143646397335,0.7930097598363874,293.21,295.25,297.29,378988.0,-0.22804977138932694,295.6592504621072
2024-04-18 09:30:00+00:00,293.5,293.5,291.8,293.0,555,292.804,192,-0.5799999999999841,39.13803309025059,-0.2899523741770622,-0.14758183452505988,-0.14237053965200233,19.499300492784936,17.853709611292448,-0.2926563669774729,-167.38955823293244,12.042048160806631,0.18449999999916145,294.1781575220782,13.880846500614357,13.095613598626766,34.020211993340354,292.66982524816626,294.49750000000074,296.3251747518352,1.241215801040399,0.09032645209502782,294.6288653524071,0.863509062705215,291.8,294.545,297.29,378433.0,-0.10988786631769722,292.76666666666665
2024-04-18 09:35:00+00:00,292.86,293.09,290.63,291.48,241,291.626,151,-1.5199999999999818,31.10431800868926,-0.4675359861826678,-0.2601323572245324,-0.2074036289581354,23.25071333862503,19.292194461433912,-0.880742680314206,-234.86555505482812,11.321541921246956,-1.2530000000007817,293.92119013902317,16.780818200417684,10.741667296186737,36.454174343177954,292.08774711024984,294.32600000000076,296.5642528897517,1.5209345350060266,-0.13576372737699197,294.0033023421058,0.9775441296548409,290.63,293.96000000000004,297.29,378192.0,-0.1193633986871157,292.453810720268
2024-04-18 09:40:00+00:00,291.58,292.36,291.32,292.0,154,291.802,121,0.5199999999999818,35.94819640194593,-0.5598589188231244,-0.2819642318919912,-0.27789468693113323,30.486664422249873,24.41222608455387,-0.5754366849399006,-192.67700749182032,16.447743326894297,-0.7350000000008095,293.7382196495924,19.47364906452077,9.9290928044013,33.696526822212455,291.7554744181009,294.1595000000008,296.56352558190065,1.6345048056580642,0.05085752492405916,293.7812694570393,0.9820052632509252,290.63,293.96000000000004,297.29,378346.0,-0.14693234064899427,292.36295438596494
2024-04-18 09:45:00+00:00,292.03,293.0,291.57,292.08,156,292.158,103,0.07999999999998408,36.685717157268634,-0.6194297758055995,-0.27322807109957303,-0.3462017047060265,30.659983291562327,28.13245368414633,-0.8621274862534833,-146.42695841506978,21.2202257014044,-0.6865000000008195,293.58029396867886,20.836810172515644,13.437204755426206,30.30220439980151,291.4970254759095,293.99450000000076,296.49197452409203,1.6989940451887824,0.11671280697099855,293.640341943605,1.014004887304431,290.63,293.96000000000004,297.29,378502.0,-0.17567872007212568,292.3423206751055
2024-04-18 09:50:00+00:00,292.64,292.84,290.4,290.65,106,291.504,59,-1.4300000000000068,30.029572310953956,-0.773117144942205,-0.34153235218894273,-0.4315847927532622,25.53362078181225,28.8934228318754,-1.2402310567448338,-182.36503698247864,20.97436550656178,-2.175500000000852,293.3012183526142,22.842940549451598,11.33845643515003,33.0587302049952,291.1469805345616,293.6835000000007,296.22001946543986,1.727383026584153,-0.09796505434575088,293.1304857918133,1.1158616810684001,290.4,293.845,297.29,378396.0,-0.2189714582150852,292.2508690869087
2024-04-18 09:55:00+00:00,290.27,290.98,290.18,290.62,115,290.631,66,-0.029999999999972715,29.906978600024065,-0.8871101874858027,-0.3644203157860324,-0.5226898716997703,17.41411566982593,24.535906581067422,-1.1025658476825684,-185.5786254627417,18.726714457942766,-2.209000000000856,293.04586422379384,24.82628680970017,10.745836186527388,32.7681954135133,290.80804409000416,293.40500000000077,296.0019559099974,1.7702192600648265,-0.036204713618800025,292.72602452788874,1.0933001324206582,290.18,293.15999999999997,296.14,378281.0,-0.17975962726475078,292.1072243154986
2024-04-18 10:00:00+00:00,290.59,291.78,290.4,291.31,148,291.108,98,0.6899999999999977,36.34381096131276,-0.9112687229546168,-0.31086308100387716,-0.6004056419507396,13.86110435365685,18.936280268432263,-0.9520247526435766,-125.16116235247772,22.903105339973635,-1.4935000000008358,292.88054382152774,25.435788183486682,14.925349866964403,29.86815086257584,290.58523937289687,293.2170000000008,295.8487606271047,1.7950941637789817,0.13769501292005612,292.5034257118989,1.113778694390611,290.18,292.66499999999996,295.15,378429.0,-0.1426766912815011,292.0125152542373
2024-04-18 10:05:00+00:00,291.45,292.44,291.07,292.39,155,291.634,92,1.079999999999984,44.876629848375735,-0.8336576755531837,-0.18660162688195525,-0.6470560486712285,28.628805057376457,19.968008360286998,-0.4866925328432359,-67.91209650615161,27.112947021922178,-0.4215000000008331,292.8338253623346,25.121933242289078,17.799469186023,27.286344499421293,290.54299398388696,293.0985000000008,295.65400601611464,1.7437864855083405,0.36137774759023505,292.4965786980621,1.1320802162198533,290.18,292.4,294.62,378584.0,-0.0940936401604082,292.00815541922293
2024-04-18 10:10:00+00:00,292.39,293.19,292.3,293.12,230,292.783,155,0.7300000000000182,49.777097110811006,-0.7051173087793927,-0.04644900808653141,-0.6586683006928613,47.57575757575764,30.021888995597568,-0.4618310241782164,-11.693795067747546,32.75455286430737,0.2579999999991287,292.86108008973133,23.95248417903196,21.589967689896024,25.730326046803913,290.52985014302106,293.0615000000008,295.5931498569806,1.727725994018148,0.5115537304335157,292.50404722384457,1.1147887722041485,290.18,292.4,294.62,378814.0,-0.018640140196846768,292.1147275985663
2024-04-18 10:15:00+00:00,293.12,293.68,292.47,292.93,194,293.149,122,-0.18999999999999773,48.566896121647346,-0.6115302144833663,0.037710468967596,-0.6492406834509623,59.84848484848501,45.35101582720696,-0.509458954590225,0.6365007069347212,37.30222473947517,-0.031000000000858563,292.8676438907093,22.348555073341046,23.046837451327313,23.747572842073495,290.51526337035443,293.0045000000008,295.4937366296472,1.6991115355882682,0.4850355729315738,292.5103512472661,1.121589574189565,290.18,292.4,294.62,378620.0,-0.037428657502170816,292.2008601103538
2024-04-18 10:20:00+00:00,293.02,293.13,292.11,292.25,294,292.742,151,-0.6800000000000068,44.40580102326625,-0.5854830014083063,0.051006145634124755,-0.6364891470424311,58.78787878787904,55.404040404041154,-0.4665894693821948,-28.580542264751568,32.276374381030436,-0.9010000000008631,292.8088206630227,21.211822794913985,21.539993031084812,24.50250707759365,290.4434369236094,292.93250000000086,295.4215630763923,1.6994106672297904,0.36290022007190004,292.5059853343157,1.1143331760331663,290.18,292.4,294.62,378326.0,-0.07156386869456857,292.2378989210676
2024-04-18 10:25:00+00:00,292.39,293.05,292.19,292.28,190,292.609,117,0.029999999999972715,44.63118836442689,-0.5560103073875666,0.06438307172389157,-0.6203933791114582,53.26156299840496,57.29930887825693,-0.4428094556850004,-23.322665768344216,33.23340850347905,-1.0470000000008781,292.7584567903539,20.15628567923171,20.332903619383018,23.129400001336528,290.4372025000367,292.81550000000084,295.193797499965,1.62443415732033,0.3874194670748855,292.50071297895784,1.0961665206022269,290.18,292.385,294.59,378516.0,-0.11794078021123351,292.25801943787764
2024-04-18 10:30:00+00:00,292.39,292.81,292.33,292.65,223,292.577,111,0.37000000000000455,47.46031668797559,-0.4970671960335835,0.09866094646229973,-0.5957281424958832,53.272111521611414,55.10718443596573,-0.11945392491468088,-12.274978857073418,41.17139121753855,-0.8290000000008604,292.7481275722249,19.17614407181246,19.603788681386522,22.300005864446288,290.454008117947,292.7330000000008,295.0119918820546,1.5570447350000045,0.48179019402078244,292.50356530837223,1.055726054844927,290.18,292.38,294.58,378739.0,-0.09390956693658215,292.28537124230354
2024-04-18 10:35:00+00:00,292.65,294.22,292.65,293.9,344,293.386,199,1.25,55.69637925481911,-0.34550701253931493,0.20017690396525467,-0.5456839165045696,68.2833626467235,58.272345722247216,0.8302456429257532,63.31221269722572,57.81001126875016,0.18199999999910688,292.8578297082035,18.843735237699356,26.810463855196755,20.010872548461343,290.4519888308674,292.7350000000008,295.01801116913424,1.5597801213612479,0.7551454885000344,292.57979251939264,1.092459908070293,290.18,292.38,294.58,379083.0,-0.030872194789268198,292.42990982286636
2024-04-18 10:40:00+00:00,293.85,294.74,293.56,294.74,204,294.045,136,0.8400000000000318,60.21032686622389,-0.15581733017160104,0.3118932690663748,-0.46771059923797587,84.87028449680355,68.80858622171341,0.9383561643835581,117.01254973982253,72.61550920267686,0.7859999999990919,293.0370840217079,18.977898067940206,28.134328158296736,18.475775542629993,290.39288440382074,292.7665000000008,295.14011559618086,1.6215076493929823,0.9157160079279953,293.08301052883263,1.0987127717795582,290.18,292.46000000000004,294.74,379287.0,0.010221454780484909,292.548077969175
2024-04-18 10:45:00+00:00,294.75,295.13,294.1,295.0,315,294.503,184,0.2599999999999909,61.517285196388606,0.015316379149794557,0.3864215827102163,-0.37110520356042176,96.48431509817614,83.21265408056831,0.9997261024377035,137.69405628292785,81.85109769861874,0.8364999999990914,293.2240284005929,19.415847879083472,28.78876999815437,17.23305901385475,290.29649644161026,292.82550000000083,295.3545035583914,1.7273110151886113,0.9299124041927007,293.5536075814316,1.093804716652445,290.18,292.655,295.13,379602.0,0.07271521054542146,292.7388907284768
2024-04-18 10:50:00+00:00,294.89,295.1,293.78,294.55,100,294.487,79,-0.44999999999998863,57.968287715489296,0.11332351461072676,0.3875429745369188,-0.27421945992619207,95.21885521885538,92.19115160461227,1.3418200584895956,116.02193978696221,77.88088995259604,0.22299999999916054,293.3503114100602,19.405904932935314,26.343307081286106,17.828469749997996,290.2906706284865,292.82900000000086,295.3673293715152,1.7336598298080745,0.8390024989098269,293.7101052417712,1.1099615226058452,290.18,292.655,295.13,379502.0,0.055112137623073064,292.7855549588256
2024-04-18 10:55:00+00:00,294.45,294.77,293.77,293.92,107,294.307,76,-0.6299999999999955,53.329654644877046,0.1385618855318853,0.3302250763664619,-0.19166319083457659,87.07070707070734,92.92462579591353,1.1355034065102299,95.29151912491508,73.54817750965572,-0.5385000000008517,293.40456746624494,19.383326219511197,24.63597324459609,16.73780122705092,290.32037072461486,292.80350000000084,295.2866292753868,1.6961062797309252,0.724817131163183,293.72161620816445,1.1021071281339991,290.18,292.655,295.13,379395.0,0.027631459163541195,292.82375706952064
2024-04-18 11:00:00+00:00,294.02,294.52,293.72,293.78,110,294.089,81,-0.1400000000000432,52.32757480606143,0.14558839396829626,0.2698012678422983,-0.12421287387400201,78.85521885521892,87.04826038159446,0.8478939960866239,82.71364240238547,73.4136399179168,-0.8470000000008895,293.44032294565017,19.29121002790342,23.333119604767663,16.183162290451797,290.3168956228802,292.8115000000008,295.3061043771214,1.7038978162542031,0.6941189570742772,293.72287143885205,1.080528047552996,290.18,292.655,295.13,379285.0,0.03326338936675739,292.8567740844117
2024-04-18 11:05:00+00:00,293.85,294.73,293.82,294.59,126,294.419,80,0.8100000000000023,57.323995228420976,0.21404975078917232,0.27061009973053946,-0.05656034894136713,78.95544593218996,81.62712395270599,0.7524197133964794,102.35517789934497,77.69366941867656,-0.23000000000087084,293.5498159984454,19.41894165225245,23.255339105028277,15.15801439671916,290.26828760302834,292.8620000000009,295.4557123969734,1.7712864058652382,0.8331132630618716,293.77602606319846,1.071204615584928,290.18,292.655,295.13,379411.0,0.17499678053930273,292.9039652487501
2024-04-18 11:10:00+00:00,294.46,295.21,294.46,294.98,64,294.937,43,0.3900000000000432,59.52366353676055,0.2963593636740711,0.2823357700923506,0.01402359358172052,85.25174222848645,81.02080233863236,0.6345524017467241,116.46767515763915,77.00050145764959,-0.03900000000083992,293.68602399859344,20.001729044200008,25.33759609829486,14.383363662406557,290.20754471650156,292.96100000000087,295.7144552835002,1.87974186564034,0.8666302503800334,293.9521561547137,1.048261428757433,290.18,292.695,295.21,379475.0,0.14203835608369555,292.9346308399903
2024-04-18 11:15:00+00:00,295.32,295.74,295.28,295.28,52,295.48,36,0.2999999999999545,61.18117726515726,0.38140126136255503,0.2939021342246676,0.08749912713788743,90.11859254988205,84.77526023685341,0.8022394428703006,129.74029390761885,76.08321541062062,0.08349999999910551,293.83783123682264,21.004225126856518,27.682942047536706,13.623576802584669,290.3095222157961,293.15100000000086,295.9924777842056,1.9385762178568364,0.8746290067502591,294.1609983966328,1.02767132670333,290.18,292.96000000000004,295.74,379527.0,0.15659416767290832,292.96569288389514
2024-04-18 11:20:00+00:00,295.56,295.75,295.17,295.52,106,295.541,36,0.2400000000000091,62.50404088809085,0.46282837480663375,0.30026339813499703,0.16256497667163672,91.81786227240754,89.06273235025928,1.118905047048746,116.78334230838149,74.87510470877419,0.18549999999908096,293.9980377856967,21.748002886797856,26.53111847861707,13.845842661849003,290.3592459673673,293.32700000000085,296.2947540326344,2.0235123480849206,0.869471320042837,294.36767313408046,0.9956948033673767,290.18,292.96500000000003,295.75,379633.0,0.15122218179283461,293.02783243957407
2024-04-18 11:25:00+00:00,295.45,295.66,295.1,295.12,64,295.351,52,-0.39999999999997726,58.90131564730506,0.48944131696589466,0.26150107223540636,0.2279402447304883,87.90048335502833,89.94564605910658,0.9716710004105789,96.19524943325396,70.66597733538292,-0.33450000000090085,294.10489132991603,22.31459114847646,25.430897014407428,13.790031785077634,290.471157584201,293.47900000000084,296.48684241580065,2.0497837431637738,0.7727868972422229,294.40720518103416,0.9645737459839928,290.18,292.96500000000003,295.75,379569.0,0.15097923200030017,293.0611409755724
2024-04-18 11:30:00+00:00,295.18,295.82,294.97,295.43,72,295.342,50,0.3100000000000023,60.78770648142996,0.5294435785781957,0.2412026670781659,0.2882409115000298,88.54327490691126,89.42054017811631,0.9499402016060143,94.66165003544327,81.63663298656171,-0.13850000000087448,294.2310921556383,22.998967943742947,25.011442980528162,12.91460229372347,290.8932408955531,293.71800000000087,296.54275910444863,1.923449774578171,0.8030346901623368,294.4368465007047,0.9563899069851337,290.18,293.0,295.82,379641.0,0.18065286853229928,293.0993054613936
2024-04-18 11:35:00+00:00,295.5,295.71,295.02,295.34,130,295.332,80,-0.09000000000003183,59.92770948251821,0.5475713496012418,0.20746435048096956,0.3401069991202722,86.06497479250801,87.5029110181498,0.4899625723034928,87.3188187282602,74.63688922280186,-0.31150000000093314,294.3367024265299,23.634460682204686,23.696362191753035,12.23556328808237,291.43147428197955,293.9540000000009,296.4765257180223,1.7162724222302554,0.7747246519821837,294.4496287311574,0.9373620564861954,290.4,293.11,295.82,379511.0,0.17333252067509386,293.1637306988657
2024-04-18 11:40:00+00:00,295.14,295.5,294.91,295.5,36,295.205,33,0.160000000000025,60.984480107980175,0.5682974226295414,0.1825523388074154,0.385745083822126,88.4693264870806,87.69252539550057,0.2578543801316391,80.23648648648643,70.0943751519401,-0.25500000000090495,294.4474926716223,23.993679712681256,22.602031053454773,12.531516986664862,291.8684071918274,294.1635000000009,296.45859280817444,1.560419840104927,0.7911646960940755,294.5048894014776,0.9125504810228939,291.07,293.445,295.82,379547.0,0.17597207026382924,293.1805082407609
2024-04-18 11:45:00+00:00,295.59,295.85,295.44,295.66,43,295.654,38,0.160000000000025,62.06192855393772,0.5908230077926646,0.16406233917643087,0.42676066861623374,89.2849459608977,87.9397490801627,0.22372881355932073,98.32483612527216,64.23666202712205,-0.19600000000087903,294.5629695600392,24.72197960942348,24.698734357559704,12.112886126070022,292.095551143701,294.32700000000085,296.5584488563007,1.5163059157330645,0.7986848648213118,294.7026445496314,0.8766540180926891,292.11,293.98,295.85,379590.0,0.13574872870128388,293.2034232484535
2024-04-18 11:50:00+00:00,295.7,295.8,295.4,295.75,81,295.584,63,0.08999999999997499,62.68614672990035,0.6089177197262643,0.14572564088802442,0.4631920788382399,92.30452795461082,90.01960013419698,0.4074011203530681,91.24816335757448,58.73967168401262,-0.1770000000009304,294.6760200781307,25.30773194947815,23.86124087465756,12.04124163064458,292.2171140452426,294.45850000000087,296.6998859547591,1.522378165179974,0.7881029920923266,294.93069966272003,0.8426073025146422,292.11,293.98,295.85,379671.0,0.09622380255675594,293.2454535171439
2024-04-18 11:55:00+00:00,295.52,296.35,295.52,296.3,109,296.086,80,0.5500000000000114,66.33187998879268,0.6600298989366138,0.15747025607869913,0.5025596428579147,95.03569346779864,92.20838912776965,0.8097441480674927,111.56555760584683,51.16807350904341,0.3239999999991028,294.83068483259444,26.439499284303228,26.847958787119378,11.193115386264216,292.36399226730964,294.62700000000086,296.8900077326921,1.536184893231927,0.8696408049851377,295.2046604660886,0.8417067809064563,292.11,294.23,296.35,379780.0,0.1505712252518636,293.308973880597
2024-04-18 12:00:00+00:00,296.3,296.75,296.05,296.11,95,296.475,65,-0.18999999999999773,64.00536029970445,0.6773966501818904,0.13986960585918062,0.5375270443227098,90.76063714120532,92.70028618787221,0.793110490843496,123.36675782437042,59.93153689928663,0.09649999999913916,294.95252437234734,27.85894079525054,28.669474517026654,10.52011640460936,292.75069093698636,294.82000000000085,296.88930906301533,1.4037779411264368,0.8116982434030293,295.30795623130945,0.8315848679845658,292.19,294.47,296.75,379685.0,0.21457103301456643,293.36680355085724
2024-04-18 12:05:00+00:00,296.12,296.53,295.98,296.26,71,296.273,50,0.14999999999997726,65.04763765290355,0.6952492712409253,0.12617778153457238,0.5690714897063529,86.9350433142172,90.91045797440766,0.5668895753420111,113.93617805291463,61.89697148904011,0.22249999999905867,295.0770458606952,29.00712572599793,27.281501485097138,10.626971291373673,293.2167691606636,295.01900000000086,296.8212308393381,1.221772726053068,0.844295517786027,295.40344446070844,0.811471663128522,292.33,294.53999999999996,296.75,379756.0,0.28678042133397424,293.4079218436874
2024-04-18 12:10:00+00:00,296.41,296.71,296.06,296.2,65,296.435,52,-0.060000000000002274,64.24625859892645,0.6965269741077691,0.1019643875211329,0.5945625865866362,81.31164652301395,86.33577565947944,0.41358736185503897,117.03050937979465,70.8585248015976,0.12349999999906913,295.1839938739623,30.245791365290053,27.305344765427492,10.010179599539004,293.68701962642405,295.19650000000087,296.7059803735777,1.0226953053825614,0.8323991545584846,295.4548682403529,0.7999379729050545,292.65,294.7,296.75,379691.0,0.2580001132421915,293.4454098252555
2024-04-18 12:15:00+00:00,296.25,296.67,296.24,296.66,40,296.458,35,0.4600000000000364,67.54728334954628,0.7262855507230483,0.10537837130912975,0.6209071794139186,87.042306925299,85.09633225417731,0.4673530208615828,132.95615275813157,68.23294069533632,0.6224999999991496,295.3245658859659,31.39598088748988,26.1246212954404,9.57732463676532,293.81972642018667,295.3345000000009,296.84927357981513,1.0258019837264034,0.9375241348484834,295.7351097486331,0.7763709748404096,293.56,295.155,296.75,379731.0,0.21418145428360783,293.4695740922473
2024-04-18 12:20:00+00:00,296.7,297.31,296.7,297.14,71,297.021,45,0.47999999999996135,70.59781147161549,0.7796145147296443,0.1269658682525805,0.6526486464770638,90.07173486809319,86.14189610546931,0.5481862479696842,169.00154494749435,68.48257050839399,1.1364999999991596,295.4974643730168,33.042012936595576,30.501403598332082,8.997843693680734,293.77574480698223,295.4545000000009,297.1332551930196,1.136388305487761,1.0020088715163642,296.07982090384047,0.7673444766375216,293.72,295.515,297.31,379802.0,0.13658983496637783,293.51878242353854
2024-04-18 12:25:00+00:00,297.12,297.45,296.91,297.28,82,297.217,61,0.13999999999998636,71.44102595685521,0.8236800618603866,0.13682513230665827,0.6868549295537283,94.09787409215762,90.40397196185053,0.7319056654919942,157.7608142493605,69.45741443508645,1.3309999999991078,295.6672296708247,34.68213034631874,30.266439681620064,8.53577858319412,293.72692160140224,295.5685000000009,297.4100783985995,1.2461262946482028,0.9646829049747394,296.43405124704475,0.7511055854491246,293.72,295.58500000000004,297.45,379884.0,0.029884394710419412,293.57650978150406
2024-04-18 12:30:00+00:00,297.5,297.5,296.07,296.21,179,297.01,82,-1.0699999999999932,57.79797633442021,0.7634615581951607,0.061285302913145934,0.7021762552820148,78.8056011579625,87.65840337273836,0.26402193412990993,88.41754051477136,54.6216335789276,0.30949999999916145,295.71892208312715,34.18292376654099,26.4001212867141,14.949164944527427,293.8518636483854,295.6515000000009,297.4511363516164,1.217403836351582,0.655170237447614,296.42578010880794,0.7995980436313305,293.72,295.61,297.5,379705.0,-0.06581647598825155,293.6760143725815
2024-04-18 12:35:00+00:00,296.35,296.82,295.85,295.99,122,296.238,83,-0.21999999999997044,55.45313497411145,0.6900315446888499,-0.009715768474531927,0.6997473131633818,61.732992835354345,78.21215602849209,0.22008532538770886,45.41829324603352,51.770438667357254,0.14249999999918828,295.7447390275912,33.27525467786416,24.14683262738571,15.609038130700865,294.13662427165366,295.7550000000009,297.37337572834815,1.0944029540310332,0.5726036592995299,296.4192098172444,0.8117696119433762,293.72,295.61,297.5,379583.0,-0.07215888461155318,293.73194629663004
2024-04-18 12:40:00+00:00,296.12,296.3,295.59,295.8,82,295.916,57,-0.18999999999999773,53.43682596473157,0.6094806048227497,-0.07221336667250566,0.6816939714952553,42.08494208494157,60.87451202608673,0.10152284263960087,3.793103448277632,44.92331373421257,0.02999999999923375,295.7500019773444,31.92607738249264,22.624658817328726,16.933514412692965,294.5148750997531,295.8560000000009,297.1971249002487,0.9066065249633521,0.47912200422550283,296.41590156525854,0.8045003539474234,293.82,295.65999999999997,297.5,379501.0,-0.03784729083379127,293.7634694844018
2024-04-18 12:45:00+00:00,295.81,296.05,295.53,296.01,183,295.921,133,0.20999999999997954,55.3684531260492,0.5561773829354024,-0.10041327084788232,0.6565906537832847,39.51093951093912,47.77629147707893,0.11837921937358775,-9.73951694611336,42.89650351249426,0.30649999999917554,295.7747636937878,30.556470646849906,21.5530354030068,16.67797619537835,294.7176018033615,295.92700000000093,297.13639819664036,0.8173625229461474,0.5343145873004003,296.41009524588287,0.7841789000940388,294.46,295.98,297.5,379684.0,0.0020912782520252356,293.8295642701525
2024-04-18 12:50:00+00:00,296.01,296.38,295.74,295.96,167,295.967,127,-0.05000000000001137,54.78570169574494,0.504088791622678,-0.12200148972848546,0.6260902813511634,34.50021450021412,38.698698698698855,0.07100591715976101,4.57280385077808,51.35147033409028,0.35049999999915826,295.7924052467604,29.77117941487781,23.325739849201103,15.692782925451308,294.8473299870751,295.9760000000009,297.1046700129267,0.7626767122508525,0.49291201156330317,296.40609060824454,0.7738804072301779,294.91,296.20500000000004,297.5,379517.0,-0.039611191113728725,293.89091121885974
2024-04-18 12:55:00+00:00,296.13,296.6,295.81,296.03,48,296.305,41,0.06999999999999318,55.4919737336815,0.4631180857039112,-0.1303777565178017,0.5934958422217129,33.04590304590255,35.685685685685854,-0.09112386095174729,17.656012176566577,51.53916598057931,0.526999999999191,295.8150333184975,29.346898686584073,23.655004263917018,14.550221659512209,294.930923906523,296.0135000000009,297.09607609347876,0.7314369739744164,0.5076207114208897,296.401418019899,0.7750318067137381,294.91,296.20500000000004,297.5,379565.0,-0.023047955766639226,293.908870459446
2024-04-18 13:00:00+00:00,296.06,296.13,295.7,296.0,84,295.916,67,-0.029999999999972715,55.09476893991376,0.4233476684091215,-0.1361185390500731,0.5594662074591946,26.969696969697008,31.505271505271818,-0.037148357029481716,-17.758135797509304,48.44579196667346,0.6364999999992165,295.83264919292634,28.707185502972877,22.68677470819303,15.001741696505986,294.97872948758214,296.03750000000093,297.0962705124197,0.7152948612380431,0.48229077993716385,296.3969281460855,0.7503866776627574,294.91,296.20500000000004,297.5,379481.0,-0.017142685582434324,293.93682643546543
2024-04-18 13:05:00+00:00,295.93,296.13,295.66,295.9,243,295.855,198,-0.10000000000002274,53.714575726486345,0.37938682672904633,-0.14406350458411865,0.523450331313165,24.341383376916458,28.118994464172598,-0.12151488557349266,-32.237710090062826,37.104073391942535,0.7019999999992024,295.83906355550477,28.020613518251395,21.643962370251526,14.703373911837495,295.10165078192057,296.0765000000009,297.05134921808127,0.658511714425392,0.40947317968387886,296.3675174790396,0.7303590578297011,294.91,296.20500000000004,297.5,379238.0,0.01664030239249225,294.0117542479547
2024-04-18 13:10:00+00:00,295.91,295.91,294.49,294.65,134,294.958,90,-1.25,40.168585529408105,0.24090597553549742,-0.22603548462213408,0.4669414601576315,16.113254916229693,22.47477842094831,-0.5232950708980444,-172.50415003223364,30.145227040913745,-0.36300000000079535,295.7258194073614,26.80902531998422,18.828079444202036,23.509982709385405,294.9116070219013,296.0375000000009,297.16339297810043,0.7606421335807483,-0.11617757059952472,295.9123906775229,0.7796191251275807,294.49,295.995,297.5,379104.0,-0.03699840337722448,294.03250282485874
2024-04-18 13:15:00+00:00,294.79,295.15,294.01,294.66,255,294.651,129,0.010000000000047748,40.298297481041494,0.130461935705398,-0.2691836195617868,0.3996455552671848,14.240660780025317,18.231766357724414,-0.6741724533135596,-214.38993710692142,27.005229459597853,-0.23400000000077625,295.62431279713655,26.323140267896157,16.924406007651093,25.390118255868206,294.76043483748015,296.0035000000008,297.2465651625215,0.8398989623573206,-0.04039805816633997,295.52310228854816,0.8053606161898953,294.01,295.755,297.5,379359.0,-0.014242894719020066,294.05420953792935
2024-04-18 13:20:00+00:00,294.69,294.97,294.29,294.41,215,294.638,150,-0.25,38.07588135072385,0.022501939420237704,-0.3017148926775577,0.3242168320977954,11.800524834442664,14.051480176899815,-0.9187588342195463,-197.91450866652764,21.473787982856248,-0.3815000000007558,295.50866395931405,25.87196129095724,15.892216041941088,23.841619284616282,294.53815769905304,295.94900000000086,297.3598423009487,0.9534360994278176,-0.04541886040945964,295.22220728869206,0.7964062864620461,294.01,295.755,297.5,379144.0,-0.08708720409179144,294.0697308429119
2024-04-18 13:25:00+00:00,294.25,294.9,294.25,294.69,125,294.543,80,0.2799999999999727,41.938064769851735,-0.0400023532752698,-0.29137534829845213,0.25137299502318233,16.523400191022688,14.18819526849748,-0.8712325080731942,-163.43780848963112,24.806072163553054,-0.02850000000074715,295.4306959631889,25.508032470733262,14.9534106303952,22.79674441697438,294.39007655000256,295.9005000000008,297.4109234499991,1.0208995591411658,0.09928455824682228,295.14318391512296,0.7859486945718983,294.01,295.755,297.5,379269.0,-0.06741132546964632,294.079321571395
2024-04-18 13:30:00+00:00,294.7,294.98,294.5,294.69,129,294.721,78,0.0,41.938064769851735,-0.08851708569164884,-0.27191206457186495,0.1833949788802161,16.809933142311824,15.044619389259651,-0.5131494547786941,-130.47039332849118,26.909224701316344,0.05499999999921101,295.3601534905042,24.994801717997525,15.030286137136114,21.773831762947527,294.24791411662653,295.8475000000008,297.4470858833751,1.0813583913159883,0.13818760466955854,295.0839355695735,0.7640952163881927,294.01,295.755,297.5,379269.0,-0.10118053570471944,294.0908377229461
2024-04-18 13:35:00+00:00,294.7,294.89,294.62,294.75,80,294.737,63,0.060000000000002274,42.82429623566681,-0.12073213717809494,-0.24330169284664885,0.1225695556685539,20.05730659025809,17.79687997453146,-0.4189330720632434,-106.95773524720522,26.81355058774284,0.24899999999922784,295.3020436342657,24.51823030474291,14.632551875582644,21.197648527418288,294.1163373988649,295.7700000000008,297.42366260113664,1.11820847356788,0.19159367838996824,295.02338933269266,0.7288027009318919,294.01,295.755,297.5,379349.0,-0.14238080630306482,294.09810392103094
2024-04-18 13:40:00+00:00,294.85,294.89,294.36,294.78,201,294.629,131,0.029999999999972715,43.290383309072986,-0.14220282267683615,-0.21181790267631204,0.06961507999947589,22.696604771470362,19.854614834680685,-0.34482758620690834,-97.98975770083288,26.54393147788078,0.4094999999991842,295.25232519290705,24.49074293271151,13.857370427839792,22.673518590545438,294.00355558964975,295.7035000000008,297.4034444103519,1.149762793034956,0.22837347080951745,294.9832461388529,0.7146025080081834,294.01,295.755,297.5,379550.0,-0.06032619103977427,294.11361974649765
2024-04-18 13:45:00+00:00,294.89,294.94,294.26,294.38,64,294.716,44,-0.39999999999997726,38.75413324445043,-0.18931287174081035,-0.20714236139222897,0.01782948965141863,20.963762637482045,21.239224666404095,-0.550657072396199,-96.80408256357406,27.31742167557998,0.11549999999920146,295.1692466031064,24.62032976720612,12.912217959878594,22.13007991341687,293.83668895583224,295.6095000000008,297.3823110441694,1.1994276531495587,0.1532343353666765,294.846118528371,0.7121309002933136,294.01,295.755,297.5,379486.0,-0.07711286178094731,294.1171169025885
2024-04-18 13:50:00+00:00,294.38,294.47,293.82,294.07,188,294.03,149,-0.3100000000000023,35.63741108483077,-0.24879438742635784,-0.21329910166222119,-0.035495285764136665,16.893551757475347,20.184639722143178,-0.6385998107852342,-114.15251415251402,25.959695546991924,-0.098000000000809,295.06455645042956,25.369341135522017,12.065105084983362,25.119213916601506,293.63169991759435,295.5030000000008,297.3743000824072,1.2665185005948707,0.11711111609689186,294.6547631628184,0.7076929788437936,293.82,295.65999999999997,297.5,379298.0,-0.07596120256309748,294.11718686803493
2024-04-18 13:55:00+00:00,294.01,294.03,293.31,293.87,137,293.778,81,-0.19999999999998863,33.751479800864736,-0.30851586681046683,-0.21841646483706414,-0.09009940197340269,13.433265545618212,17.096859980192463,-0.729655778130589,-127.27042110604005,26.550852535678526,-0.250500000000784,294.9507891694363,26.666225795648128,11.144475382963144,28.322965871495548,293.44268480888786,295.3635000000008,297.2843151911137,1.30064492810582,0.1112327706197899,294.456495130311,0.7114291946406649,293.31,295.405,297.5,379161.0,-0.05970454681693949,294.11057458143074
2024-04-18 14:00:00+00:00,293.76,293.96,293.63,293.83,75,293.79,61,-0.040000000000020464,33.37111084838794,-0.35498123251812785,-0.21190546443578012,-0.14307576808234773,13.939851158586587,14.755556153893977,-0.7331081081081159,-111.92062844449845,23.098995561319246,-0.2250000000008754,294.8440473437757,27.870475837193805,10.760527338815988,27.34718666456836,293.3489180660514,295.1980000000008,297.04708193395015,1.2527740255349789,0.13008670008501577,294.3674403661114,0.6841842521663306,293.31,295.405,297.5,379086.0,-0.06517476536753852,294.1077107676844
2024-04-18 14:05:00+00:00,293.75,293.91,293.31,293.58,59,293.666,38,-0.25,31.018260115247966,-0.40728337109231916,-0.21136608240797713,-0.19591728868434202,14.133738601823312,13.8356184353433,-0.784048665089554,-121.3111589166521,20.551382811724377,-0.466500000000849,294.7236618824637,29.336694995447864,10.080513897818882,28.989385829913783,293.29869431008547,295.0130000000008,296.7273056899161,1.1621899305558074,0.08204653684851729,294.2273186574584,0.6781710912973086,293.31,295.405,297.5,379027.0,-0.07880992420285297,294.10397480668496
2024-04-18 14:10:00+00:00,293.34,293.91,293.06,293.83,149,293.584,90,0.25,35.88635322338932,-0.4236764042077539,-0.1822072924187295,-0.2414691117890244,16.82045747816015,14.964682412857279,-0.27829628372645354,-114.30928193105845,21.4615930313614,-0.19450000000085765,294.63855122699096,30.94760224993041,9.194083307393562,29.026527741546712,293.1982594542872,294.8940000000008,296.5897405457144,1.1500678519831438,0.18627276068548812,294.201196457757,0.6904445847760738,293.06,294.94,296.82,379176.0,0.01700748178306556,294.0947802130525
2024-04-18 14:15:00+00:00,293.77,294.16,293.76,293.94,146,293.945,124,0.11000000000001364,37.960920102180715,-0.42291679876592525,-0.14515814958152068,-0.27775864918440457,21.844364764105592,17.599520281363613,-0.24434941967014234,-79.04139636182593,30.69277799601946,-0.07400000000086493,294.5720225387061,31.706523473970403,11.468279969641413,27.788165537081845,293.1255795341755,294.7915000000008,296.4574204658261,1.1302364320716876,0.24443557856798886,294.171317309509,0.6696985430063567,293.06,294.83000000000004,296.6,379322.0,0.04297539986983406,294.0922960022455
2024-04-18 14:20:00+00:00,293.98,294.36,293.83,294.34,178,294.06,139,0.39999999999997726,44.938103162190984,-0.38559326973012276,-0.08626769643657456,-0.2993255732935482,39.06754844865547,25.91079023030767,-0.023776366291927697,-54.32706804703962,39.57592783316657,0.35699999999911824,294.5499251540674,31.85218874013614,12.975608838566616,26.19357930072881,293.10873883805186,294.71850000000074,296.3282611619496,1.092405914083356,0.382435975923741,294.17603987801215,0.6597200756487619,293.06,294.83000000000004,296.6,379500.0,0.11078426598688777,294.09406469595257
2024-04-18 14:25:00+00:00,294.28,295.14,294.15,294.34,120,294.667,87,0.0,44.93810316219098,-0.3519569632806565,-0.04210511198968664,-0.30985185129096987,51.219891219890656,37.37726814421784,-0.11876887576776074,-12.033627199348059,49.68530030831603,0.394499999999141,294.5299322822515,30.187248816736748,19.786364502360176,23.48286792859602,293.1321693380555,294.6350000000008,296.13783066194605,1.0201304406776275,0.4018518827600433,294.18187052887424,0.683311498816708,293.06,294.83000000000004,296.6,379500.0,0.03148282192954686,294.1003255525878
2024-04-18 14:30:00+00:00,294.45,294.49,293.28,293.28,56,293.861,32,-1.0600000000000023,33.395219618296856,-0.4061512307258681,-0.07703950354791861,-0.3291117271779495,44.45313458471265,44.91352475108686,-0.4784688995215447,-101.22164048865379,54.76612178501632,-0.6530000000008727,294.41089111251324,29.846970716462973,17.414286461491987,29.287429760546672,293.01683154644536,294.5010000000008,295.9851684535562,1.007920824415135,0.08865855251274793,294.06264039691337,0.7209321060440886,293.06,294.83000000000004,296.6,379444.0,0.03136446498025151,294.0976312449521
2024-04-18 14:35:00+00:00,293.45,293.84,293.35,293.42,34,293.582,29,0.1400000000000432,35.74284045153972,-0.43281453165042194,-0.08296224357797793,-0.349852288072444,29.807692307691884,41.82690603743233,-0.4512298558099981,-106.65764352435468,49.64040591096113,-0.5305000000008704,294.31652053036913,29.53099819478018,16.432421261280616,27.636124198926098,292.99181258129255,294.3705000000008,295.749187418709,0.9367021618730378,0.15528807070302292,294.0144076845554,0.7094369556123682,293.06,294.595,296.13,379478.0,0.030398600836847,294.0954392215454
2024-04-18 14:40:00+00:00,293.65,294.0,293.58,293.88,39,293.737,23,0.45999999999997954,42.86831898934172,-0.41207706620218687,-0.04977982250379431,-0.36229724369839256,22.43589743589729,32.23224144276787,-0.3053124363932347,-64.41745389113558,46.33830588204006,-0.08450000000084401,294.2749471465244,28.898270422918756,17.092362765984497,26.00096408518494,293.0927922725808,294.2645000000008,295.43620772742076,0.7963636302849768,0.3359232464705835,294.0129586295737,0.7001914587829122,293.06,294.595,296.13,379517.0,0.024640291139988994,294.0942101449275
2024-04-18 14:45:00+00:00,293.85,294.07,293.57,293.97,40,293.848,30,0.09000000000003183,44.172711828364854,-0.3839542420908515,-0.01732559871396716,-0.36662864337688433,33.493589743590555,28.57905982906051,-0.1392757660166999,-51.1051889010758,44.72459870755329,0.012499999999192823,294.2459045611412,28.159615594466516,16.93134395213728,24.647098218627757,293.2635532086057,294.1680000000008,295.0724467913959,0.6149185440939288,0.39054082457666844,294.01264074862877,0.685892068869847,293.06,294.485,295.91,379557.0,0.03447187791204764,294.0931886864085
2024-04-18 14:50:00+00:00,293.92,293.92,293.4,293.7,34,293.701,28,-0.27000000000003865,41.138240397455675,-0.379083605056735,-0.009963969343880552,-0.36911963571285444,37.980769230769646,31.30341880341976,-0.125820382902031,-75.59224992738976,51.12721321339128,-0.27850000000086084,294.1939136505563,27.728777799645727,15.914028031662964,24.95818490734773,293.22253619310817,294.1205000000008,295.0184638068934,0.6106094657751614,0.26585916003901683,294.01008856906674,0.6776140639505758,293.06,294.105,295.15,379523.0,0.08287152245739896,294.0915690946222
2024-04-18 14:55:00+00:00,293.65,293.87,293.35,293.35,26,293.631,21,-0.3499999999999659,37.53832083882274,-0.3988677657273456,-0.023798504011592947,-0.37506926171575267,29.48717948718027,33.65384615384742,-0.1769489910504629,-91.47724130301629,52.85074030004052,-0.5885000000008063,294.1135409219319,27.404901042275593,15.026975849655647,24.102973112444687,293.13320826740915,294.05500000000086,294.9767917325926,0.626951918921094,0.11759257808775565,294.0022800358718,0.6663559165255333,293.06,294.1,295.14,379497.0,0.06243625036122477,294.08989781297134
2024-04-18 15:00:00+00:00,293.53,294.54,293.53,294.24,74,294.029,40,0.8899999999999864,49.61292446447196,-0.3388255239082696,0.02899499024598645,-0.36782051415425604,33.81410256410309,33.760683760684934,0.13953646666440278,9.080724099298244,66.04555989251844,0.2934999999991419,294.12558464365264,25.651892452526607,20.01223502606579,21.19181670190091,293.13488001428493,294.04650000000083,294.95811998571673,0.6200515807641983,0.6061297487062106,294.00629762666586,0.7037590653451379,293.06,294.1,295.14,379571.0,0.15351135902045546,294.09000934859023
2024-04-18 15:05:00+00:00,294.11,294.73,294.11,294.25,42,294.423,34,0.009999999999990905,49.73051121075557,-0.2871249011279815,0.06455649042101963,-0.35168139154900113,42.628205128205906,35.30982905983035,0.2282171810068956,59.45441471214403,77.38659625455203,0.5019999999991569,294.1374337252095,23.967680369253756,20.687074156394,19.846837267475564,293.15583493318144,294.02450000000084,294.89316506682025,0.5908793769358682,0.6297968622272455,294.0095418680254,0.6977762749633427,293.06,294.1,295.14,379613.0,0.12437101455407673,294.0912911269912
2024-04-18 15:10:00+00:00,294.4,294.87,294.27,294.48,79,294.614,38,0.2300000000000182,52.47746491436338,-0.22499905819614696,0.10134586668228335,-0.3263449248784303,60.73717948718033,45.726495726497035,0.22121634958991443,96.24523966890864,77.48889223498902,0.9619999999991933,294.1700590847134,22.660333093558158,20.808217787532573,18.57711042492016,293.17313378099357,294.01400000000086,294.85486621900816,0.57199059841184,0.7770952081707495,294.0132351248252,0.6922208267516757,293.06,294.1,295.14,379692.0,0.12952947184551902,294.09521453606345
2024-04-18 15:15:00+00:00,294.52,294.7,294.13,294.13,72,294.396,48,-0.35000000000002274,48.164291322161574,-0.20168110081993973,0.09973105924679249,-0.3014121600667322,58.97435897435958,54.1132478632492,0.0646390419813514,63.0484676657195,76.40458847922703,0.6909999999991214,294.1662439337883,21.15956514676139,19.56871059263653,18.933583737989892,293.2099773623582,293.98300000000086,294.7560226376435,0.5258961488539584,0.5950813034708886,294.0143419515296,0.6834907676979841,293.06,294.1,295.14,379620.0,0.09202213524195137,294.0969916913729
2024-04-18 15:20:00+00:00,294.34,294.48,293.82,294.03,142,293.972,56,-0.10000000000002274,46.97628327505935,-0.18909089374943733,0.08985701305383592,-0.27894790680327325,53.34470636890032,57.68541494348067,-0.1053203777943934,29.00495843119416,66.37755272198389,0.6944999999990955,294.15326832104654,20.133601373313635,18.215663462181624,20.872095852913926,293.2633423947821,293.94550000000083,294.62765760521955,0.4641388320071018,0.5619358337081396,294.01510520912444,0.6818128557195584,293.06,294.1,295.14,379478.0,-0.0013490707973433445,294.09719140808016
2024-04-18 15:25:00+00:00,293.88,294.15,293.57,294.13,69,293.922,53,0.10000000000002274,48.34831263495763,-0.16909468144353923,0.08788258028778723,-0.25697726173132646,45.8212710228842,52.71344545538196,-0.07134606237683139,-0.37502343897027707,56.94147793968085,0.9709999999990941,294.15105229047066,19.628982264781367,17.096903499029725,22.237489272107943,293.2743923790855,293.93300000000085,294.5916076209162,0.44813452107476576,0.6495579414381473,294.02039280716025,0.674540508882446,293.06,294.1,295.14,379547.0,0.05871908688896481,294.09610145238605
2024-04-18 15:30:00+00:00,294.1,294.55,294.05,294.42,58,294.37,39,0.29000000000002046,52.21029485970953,-0.1283672252899919,0.10288802915306766,-0.23125525444305955,49.10394265233062,49.42330668137231,0.3887070376432211,89.98808104886945,51.10370727471035,1.4754999999991583,294.1766663580449,18.321140889844575,20.490091322871965,21.03793023561811,293.260413774767,293.9505000000009,294.64058622523476,0.46952546448049426,0.8401748816533878,294.03419458120527,0.662073329676557,293.06,294.1,295.14,379605.0,0.10712798601737059,294.0976102104664
2024-04-18 15:35:00+00:00,294.22,294.56,294.15,294.15,41,294.314,33,-0.27000000000003865,48.569159731746545,-0.11653383684728169,0.0917771340766223,-0.208310970923904,53.90207614796851,49.60909660772837,0.2487901301887918,68.83217324054445,41.210937491762515,1.4469999999990932,294.17412670489773,17.086525669439105,19.669311042903356,20.08133756809347,293.27016650780456,293.96450000000084,294.6588334921971,0.47239274959818395,0.6335813424557514,294.03540921434075,0.644068091842519,293.06,294.1,295.14,379564.0,0.03744316902228276,294.09843332979364
2024-04-18 15:40:00+00:00,294.13,294.24,293.61,293.69,154,293.868,128,-0.45999999999997954,43.059459444522616,-0.14262979932834696,0.05254493727644563,-0.1951747366047926,46.125241588450685,49.710420129583866,-0.06465223900912198,-33.93260175890368,36.74525233865894,1.3084999999991282,294.12801939966937,16.92688369727132,18.292900515603446,24.674171580891013,293.25510766066736,293.95750000000083,294.6598923393343,0.477887000218378,0.3095793582724162,294.0338821697467,0.6430632281394816,293.06,294.1,295.14,379410.0,-0.04553201097198509,294.0943823355275
2024-04-18 15:45:00+00:00,293.78,294.01,293.5,294.0,138,293.742,85,0.3100000000000023,47.3907566585147,-0.1367205984308839,0.04676331053912694,-0.18348390897001085,39.94952002648029,46.658945920967085,0.010205122971718161,-40.54245235352644,32.95556120878358,1.9749999999991132,294.11582707589133,16.959365662883954,17.24108918287145,24.495607962324897,293.29772764575847,293.97850000000085,294.6592723542432,0.4631443144599872,0.5157908880003489,294.0325997576687,0.6335587118438036,293.06,294.1,295.14,379548.0,0.0384923912520923,294.09071926391323
2024-04-18 15:50:00+00:00,294.05,294.15,293.02,293.03,216,293.725,162,-0.9700000000000273,37.72173055424176,-0.20791173050918133,-0.019542257231336374,-0.18836947327784495,21.890706495968754,35.988489370300506,-0.22812393598911074,-139.45478385096314,24.75385624616396,1.3994999999991364,294.0124149734255,17.712590102283915,15.16102478062566,26.665092467681202,293.1431566789528,293.93850000000083,294.7338433210489,0.5411630807451552,-0.07113700207081307,293.94217937706185,0.6690188038549602,293.02,294.08,295.14,379332.0,-0.15246831554016774,294.0756869857263
2024-04-18 15:55:00+00:00,293.33,294.26,293.16,294.1,716,293.854,556,1.07000000000005,49.871556052191586,-0.17596276868437144,0.009925363674778809,-0.18588813235915025,33.89402560455198,31.9114173756676,0.2556672916311564,-34.181133091093,52.08071261236113,2.942999999999131,294.02075640452784,18.144697942334098,14.390613563434341,23.36124879786303,293.14804461723446,293.94650000000087,294.7449553827673,0.5432657866424015,0.596123091729512,293.94335424791507,0.7090888892938929,293.02,294.08,295.14,380048.0,0.10922241932538702,294.05982833693577
2024-04-19 09:30:00+00:00,291.95,291.95,289.14,290.37,1137,290.923,374,-3.730000000000018,28.787695305050114,-0.4464761146201113,-0.2084703858087688,-0.23800572881134247,26.794962501769252,27.52656486743059,-1.3152528548123987,-489.37739746240374,32.84594252263058,-0.2915000000008945,293.6730653183823,21.46475351417653,9.356288543621718,43.542167587700405,292.01386505764117,293.74800000000084,295.4821349423605,1.180695659108943,-0.47397264696261837,293.4053393862418,1.0127253972014745,289.14,292.14,295.14,378911.0,-0.01579417786069892,290.4866666666666
2024-04-19 09:35:00+00:00,290.16,290.94,289.36,289.74,297,289.992,192,-0.6299999999999955,26.73206008577904,-0.7035851336339078,-0.3724635238580523,-0.33112160977585553,30.10518371774992,30.264723941357644,-1.532710280373828,-343.04736694340244,30.11956138481301,-0.4985000000008881,293.29848766901256,24.547662259458786,8.35374499386516,38.87654413520152,291.08112823514824,293.5180000000008,295.9548717648534,1.6604581421599875,-0.2751741504193109,292.82513454610904,1.0532450116870824,289.14,292.005,294.87,378614.0,-0.03813952343967699,290.38863319386326
2024-04-19 09:40:00+00:00,289.59,291.94,289.42,291.7,232,290.544,173,1.9599999999999795,40.876861062001026,-0.7406524831901606,-0.32762469873144406,-0.4130277844587166,25.53810354857498,27.479416589365314,-0.9440369464819409,-182.47515808491812,33.344189879674886,1.9284999999991328,293.1462507481542,25.83554266782347,13.223450210996326,32.8336270143696,290.8771498876489,293.4390000000009,296.00085011235285,1.7460869975374567,0.16059684920357245,292.7765377928556,1.158013225138004,289.14,292.005,294.87,378846.0,0.030685223795187015,290.4765546218487
2024-04-19 09:45:00+00:00,291.65,292.73,291.24,291.35,184,291.881,142,-0.3499999999999659,39.413587636740004,-0.7891735977064513,-0.30091665059818784,-0.4882569471082635,31.239092495637312,28.960793253988,-0.9451603032672562,-104.14610069101681,36.01105880104237,1.9669999999991887,292.97517924833,25.989745840552015,16.8076162513397,29.87656730368203,290.6165040459438,293.3355000000009,296.0544959540579,1.8538471845767333,0.13488360528115836,292.7002533985761,1.1817265661995757,289.14,292.005,294.87,378662.0,-0.005501922391793801,290.6055315315315
2024-04-19 09:50:00+00:00,291.12,291.12,289.61,290.35,275,290.192,192,-1.0,35.503100453912126,-0.8979673643764272,-0.32776833381453097,-0.5701990305618962,35.002887742162706,30.593361262125597,-1.2515729687446742,-153.48784521624998,32.00486688078665,1.3304999999991196,292.7251621770605,27.085407857034532,15.09761211680144,36.3677310262325,290.1603876545844,293.1590000000009,296.1576123454174,2.045724228433382,0.031616681913797316,292.4991839859221,1.221603240042464,289.14,292.005,294.87,378387.0,-0.010688064515182553,290.5737568627451
2024-04-19 09:55:00+00:00,290.29,290.68,289.61,289.68,360,290.025,231,-0.6700000000000159,33.13127597788359,-1.026418693085077,-0.36497573001854455,-0.6614429630665324,23.431541662209906,29.891173966670575,-1.512936456668812,-139.90684799427686,29.733894265020243,1.0244999999991364,292.43514673162616,28.102808300911153,14.144594865499744,34.07206501027167,289.6133171773159,292.94450000000086,296.27568282268584,2.274275723002118,0.010008880663953121,292.2353511112515,1.2107744371822875,289.14,292.005,294.87,378027.0,-0.08742000552227285,290.489188464118
2024-04-19 10:00:00+00:00,289.63,290.08,288.76,288.87,178,289.334,114,-0.8100000000000023,30.480161797033787,-1.1799755039755269,-0.41482603272719554,-0.7651494712483313,11.207413761064396,23.21394772181294,-1.8850621561035341,-142.73488723121972,29.48943867287845,0.6304999999990741,292.0956089476618,29.46962824847898,13.050175689152628,36.418179628882505,288.95204758785684,292.7030000000009,296.45395241214493,2.562975037593761,-0.010936900664375013,291.8973927472809,1.2185762630978378,288.76,291.815,294.87,377849.0,-0.1188176941122252,290.40546751783705
2024-04-19 10:05:00+00:00,289.02,289.03,286.9,286.92,428,287.739,302,-1.9499999999999886,25.243304370984994,-1.4423920879611956,-0.5417940933702914,-0.9005979945909042,4.040249320293206,12.893068247856439,-2.45792962774094,-167.90593117759255,27.130165289599617,-0.9105000000009227,291.60269380978923,31.46173390161922,11.503455187895838,42.45158413910436,287.8802678355609,292.38150000000087,296.8827321644408,3.079012977524188,-0.1066672191613533,291.1443537628422,1.283677958590849,286.9,290.885,294.87,377421.0,-0.1895858315368826,290.0193119810201
2024-04-19 10:10:00+00:00,286.82,287.37,285.74,287.11,578,286.65,409,0.18999999999999773,26.56718052219635,-1.616394914867783,-0.572637536221503,-1.04375737864628,5.896842716159043,7.048168599172818,-2.2404576253873043,-164.81650777066903,23.126550128243647,-0.27650000000090813,291.17481820885695,33.65915861376446,10.479826904121984,45.00668810668029,287.06317976966574,292.0250000000009,296.98682023033604,3.3982160639227015,0.00471804984469519,290.64185113845656,1.308415247262931,285.74,290.305,294.87,377999.0,-0.1045007653587165,289.50270191696194
2024-04-19 10:15:00+00:00,287.24,287.39,286.36,286.36,332,286.831,214,-0.75,24.707181111268984,-1.7941305209641882,-0.6002985138543266,-1.1938320071098616,7.690323909834451,5.875805315429503,-2.5986394557823034,-143.4429061209715,21.85934282791051,-0.786500000000899,290.7162640937277,35.67512104770306,9.992326068078665,42.436930058275514,286.20597615008523,291.63050000000084,297.05502384991644,3.7201347937994043,0.014196992600297576,289.76854955350603,1.2885284438870053,285.74,290.305,294.87,377667.0,-0.15350929859499052,289.2704123969008
2024-04-19 10:20:00+00:00,286.29,286.81,284.51,285.01,466,285.593,258,-1.3500000000000227,21.75475687070717,-2.020628440031601,-0.6614371463373914,-1.3591912936942094,9.312693417321283,7.633286681105528,-2.7369211343548416,-154.97293940200527,20.66381287889705,-1.9380000000009545,290.17281037051555,38.0208229008414,8.785958577596345,47.024387844646796,285.18448595663756,291.1570000000009,297.1295140433642,4.1026072142269046,-0.014607412839108946,289.0123932133734,1.3607764121807915,284.51,289.605,294.7,377201.0,-0.18319531963756613,288.8711693157227
2024-04-19 10:25:00+00:00,285.1,285.18,283.77,284.22,438,284.407,292,-0.7899999999999636,20.231211277538964,-2.238076912918814,-0.7031084953796836,-1.5349684175391303,5.565000080904114,7.522672469353886,-3.3594015640938446,-159.21049894968894,19.63579026987217,-2.4125000000009322,289.60587604951405,40.35578468960768,8.137364805723754,47.427297557948464,284.13880952764714,290.6615000000009,297.18419047235466,4.488169552798523,0.006223695014887679,288.2340814115586,1.364292382739308,283.77,289.16499999999996,294.56,376763.0,-0.18620448952847246,288.4710159700985
2024-04-19 10:30:00+00:00,284.22,285.63,284.22,285.57,355,284.961,230,1.349999999999966,29.33824605497249,-2.275245067882622,-0.5922213202747935,-1.6830237476078287,8.859068058305658,7.912253852177621,-1.6530633329889466,-125.07947238384911,25.068109533015903,-0.7325000000009823,289.22150690194127,41.99148385276542,9.88847021346493,43.9344956823888,283.5493228459568,290.2385000000009,296.927677154045,4.6094347607530235,0.15104078629623,287.6573067570444,1.367557212543641,283.77,289.16499999999996,294.56,377118.0,-0.12365410559153926,288.2462040557668
2024-04-19 10:35:00+00:00,285.51,285.51,284.32,284.79,262,284.711,150,-0.7799999999999727,27.3923534733008,-2.3406589207131674,-0.526108138484271,-1.8145507822288964,10.944309206046933,8.456125781752837,-1.7084282460136602,-115.62507235974043,13.9820201741272,-1.2225000000009345,288.79945862556593,43.510347361411895,9.238878589522088,41.048358617570514,282.93182084098703,289.77150000000086,296.6111791590147,4.720739727001314,0.13583818157348415,287.01233498899364,1.3591602687905238,283.77,289.16499999999996,294.56,376856.0,-0.13759393813176907,288.0861728842207
2024-04-19 10:40:00+00:00,284.93,286.7,284.4,286.65,327,285.09,181,1.8599999999999568,37.95961019967519,-2.2168588461990453,-0.321846451176119,-1.8950123950229263,20.2286616505517,13.344012971635365,-1.7312307164895513,-81.26374448781391,23.33212385960611,0.8704999999990832,288.59474828027396,43.54341849798961,14.133974514786482,36.320488916015556,282.764501378837,289.38300000000083,296.00149862116467,4.57421384197677,0.29353323491965394,286.9845930719987,1.4263631067340585,283.77,289.16499999999996,294.56,377183.0,-0.09233734858255598,287.9648823160654
2024-04-19 10:45:00+00:00,286.75,287.2,286.23,286.88,143,286.637,91,0.2300000000000182,39.139163022765985,-2.0762535588025344,-0.14499293102368638,-1.931260627778848,26.078869047619175,19.08394663473987,-1.5342371717865233,-54.68924941492091,27.269554627839344,1.2789999999990869,288.43143892024784,43.05240479342968,15.993789240765222,34.514955215495455,282.69619872628294,289.0195000000009,295.34280127371886,4.375691794995105,0.3308241290911219,286.97895798369143,1.393765741967338,283.77,289.015,294.26,377326.0,-0.07860842756100668,287.9363662661326
2024-04-19 10:50:00+00:00,287.01,287.32,286.31,286.41,197,286.619,124,-0.46999999999997044,37.567324778750624,-1.9799245893744342,-0.03893116927646889,-1.9409934200979653,32.10565476190488,26.13772848669252,-1.3569829516101195,-50.45638000620916,22.299368442358908,0.9024999999990655,288.2389209278433,42.47011600773184,15.776645794605551,32.69258146776359,282.61783994015536,288.65550000000087,294.6931600598464,4.183298125166844,0.31404219699822716,286.95218798404784,1.3663539032553846,283.77,289.015,294.26,377129.0,-0.084080399972616,287.8963752894921
2024-04-19 10:55:00+00:00,286.41,286.62,285.51,285.68,123,285.983,102,-0.7300000000000182,35.20259927871241,-1.9401235496302434,0.0006958963741774404,-1.9408194460044208,30.05350056689369,29.41267479213985,-1.3808340237503436,-62.78042678731249,18.4257071193967,0.3019999999990546,287.9952141728106,42.324766609091164,14.848735695138272,35.00870287400755,282.59865795309923,288.23950000000093,293.8803420469026,3.913996552798404,0.2731278434390162,286.9226562441671,1.3480429101657152,283.77,289.015,294.26,377006.0,-0.11433630356428262,287.85818705111956
2024-04-19 11:00:00+00:00,285.52,285.64,284.68,284.85,91,285.187,58,-0.8299999999999841,32.68353416898463,-1.9530415549630789,-0.009777687166926397,-1.9432638677961525,23.69340090112307,28.617518743307812,-1.3916294526949757,-80.55618529434005,19.236285528089407,-0.4180000000009727,287.6956699658763,42.55890468696322,14.047165378066286,37.59938803695861,282.4585414187993,287.83050000000094,293.20245858120256,3.7327236559027672,0.22258721330887257,286.82826242543115,1.3231827022967355,283.77,289.015,294.26,376915.0,-0.09479505902550099,287.8183715966474
2024-04-19 11:05:00+00:00,284.94,285.38,284.69,285.22,105,285.097,72,0.37000000000000455,34.91929440964965,-1.9113899459792378,0.025499137453531606,-1.9368890834327694,21.53177159012779,25.09289101938212,-0.5924996514707903,-75.81973781210972,23.081625329162915,0.01149999999904594,287.45989187388807,42.77631861641584,13.50542143493636,36.14932745988166,282.74203975168797,287.3865000000009,292.0309602483139,3.232204886668607,0.26676514770603854,286.7954310734903,1.277955366418397,283.77,288.25,292.73,377020.0,-0.17305635652819995,287.7744596394182
2024-04-19 11:10:00+00:00,285.23,285.79,284.85,285.57,111,285.101,57,0.3499999999999659,37.04918019684283,-1.8290544694707478,0.08626769116961741,-1.9153221606403652,24.276484177317297,23.167218889523323,-0.5363797847514951,-61.527621515346176,26.286365500704512,0.38949999999903184,287.279902171613,42.48577824279875,15.11792225999592,34.213501377543906,282.6498022118266,287.1465000000009,291.6431977881752,3.131988575987709,0.32470469728398216,286.78114550799177,1.2538156973885113,283.77,288.25,292.73,377131.0,-0.16884148084863837,287.7346960769502
2024-04-19 11:15:00+00:00,285.37,286.0,285.12,285.77,164,285.444,92,0.19999999999998863,38.29195512742146,-1.7277482759729992,0.15005910773389286,-1.877807383706892,37.48284962840754,27.763701798618143,-0.20603436234112316,-50.14977886857007,32.6270427840845,0.7419999999989955,287.1361019647927,41.9638182898026,15.565908626946625,32.46096499216026,282.57805903951066,286.94800000000095,291.3179409604912,3.0458068782429346,0.36521557034161867,286.7428195818797,1.2271145761464746,283.77,288.25,292.73,377295.0,-0.12959002247769622,287.68380854096023
2024-04-19 11:20:00+00:00,285.98,286.0,285.32,285.39,129,285.712,81,-0.37999999999999545,36.80520291144402,-1.659001277922357,0.17504488462762802,-1.834046162549985,44.74017743979736,35.49983708184133,0.1333286551349122,-49.392823031792396,37.168595551945714,0.4564999999990391,286.96980653957434,41.4791411905919,14.929514545787052,31.133836169498583,282.8026964804801,286.63250000000096,290.4623035195218,2.6722744416776454,0.33778541201032386,286.73372368473764,1.188034963564584,283.77,288.25,292.73,377166.0,-0.1874623962091687,287.644358121142
2024-04-19 11:25:00+00:00,285.33,285.52,284.67,284.75,159,285.035,110,-0.6399999999999864,34.38380559598282,-1.637287803347931,0.15740668736164332,-1.7946944907095743,42.53521126760583,41.58607944527084,0.1864752656392854,-71.16772823779104,39.28439625946513,0.005499999999017291,286.7583963929482,41.41670453181051,14.150716621413132,33.498827227875665,283.0637355754074,286.302500000001,289.54126442459454,2.262477222234216,0.2603252666028963,286.7244180791232,1.163889609024254,283.77,287.445,291.12,377007.0,-0.18304273204051164,287.58444680148966
2024-04-19 11:30:00+00:00,284.81,285.12,284.55,284.55,100,284.819,75,-0.19999999999998863,33.63901394074198,-1.6175716873326564,0.1416982427015343,-1.7592699300341907,31.44294866806781,39.572779125157595,-0.35718037608991615,-81.66420690139792,44.60699004820105,0.00799999999907186,286.5480729269531,41.4281852614211,13.636982974459453,33.046975236737154,283.27553178716414,286.01250000000095,288.74946821283777,1.9138801365931943,0.23282481083602155,286.4551426141773,1.1214689226653782,283.77,287.225,290.68,376907.0,-0.20812574867708794,287.5447808301957
2024-04-19 11:35:00+00:00,284.67,285.02,284.21,285.02,122,284.641,100,0.46999999999997044,37.08781523139707,-1.5461978450149445,0.17045766801539708,-1.7166555130303416,25.20749362196804,33.06188451921449,0.0807612626847698,-80.89479446600993,55.579410847418366,0.6574999999990041,286.4025421720052,41.63739254614457,12.919204866300769,33.51691512539339,283.5930098906694,285.7795000000009,287.9659901093324,1.5301938097949503,0.3263198180591983,286.3208534210222,1.0992211424749943,283.77,286.92499999999995,290.08,377029.0,-0.1279753185447019,287.4980287033228
2024-04-19 11:40:00+00:00,284.98,285.33,284.88,285.3,111,285.076,75,0.28000000000002956,39.11778985256076,-1.4503214973869376,0.21306721251472327,-1.6633887099016609,27.688359524780566,28.112933938272732,-0.47095761381474865,-44.15032209594076,50.53144063766256,1.1084999999990828,286.2975381556238,41.37144435251262,14.62792750219538,32.49366276011288,283.9309592824828,285.6010000000009,287.27104071751904,1.1694922059223383,0.40988243674435176,286.27378928535916,1.0528482037267797,283.77,286.4,289.03,377140.0,-0.07820544151647456,287.4631271384837
2024-04-19 11:45:00+00:00,285.13,285.46,284.59,285.05,204,284.957,95,-0.25,37.94065208851586,-1.378619840443207,0.22781509556676305,-1.6064349360099701,29.367631296892384,27.421161481214256,-0.6378973786949182,-52.53012950071036,51.93021085627269,0.9394999999990432,286.1787249979453,41.315316137945416,13.753690116069093,32.54384563168038,283.93688387947714,285.50750000000096,287.0781161205248,1.1002275740734082,0.3543565184316441,286.24243227152294,1.0397876177462957,283.77,285.58,287.39,376936.0,0.013485627853881564,287.3979749386611
2024-04-19 11:50:00+00:00,284.98,285.18,284.44,284.52,87,284.776,59,-0.5300000000000296,35.50159800884159,-1.3490117634594299,0.20593853804043216,-1.554950301499862,24.008574490890265,27.021521770855,-0.659893160155034,-83.90112744049291,40.9610891476534,0.4884999999990214,286.02075118861717,41.362536589879944,13.039826045755456,31.906804634620027,283.9353690707503,285.37800000000095,286.8206309292516,1.0110316347094979,0.20262664462398236,286.21817990211804,1.0183742164787037,283.77,285.58,287.39,376849.0,-0.09957326630313121,287.3676222655404
2024-04-19 11:55:00+00:00,284.38,284.5,283.86,284.16,189,284.212,91,-0.3599999999999568,33.90711886766534,-1.3391591474355664,0.17263292325143653,-1.511792070687003,15.216004064210052,22.864069950664828,-0.5320638476617123,-142.02711426726157,32.39865259904768,0.22399999999908005,285.84353678970126,41.77448197802965,12.420618268341064,34.56468421219149,283.8062804653639,285.268000000001,286.7297195346381,1.0248044187480492,0.12099432423742819,286.10070367097745,0.9927760581587941,283.77,285.54499999999996,287.32,376660.0,-0.02078147569827345,287.29104684593267
2024-04-19 12:00:00+00:00,284.27,284.7,283.77,283.82,76,284.226,51,-0.34000000000003183,32.425884202592265,-1.3433012955942445,0.13479262007420667,-1.4780939156684512,6.797583951763703,15.340720835621935,-0.3615938213094694,-135.33406530844746,34.637573151597394,-0.05250000000097543,285.6508190002059,41.82145581122039,13.031255071804651,32.24140074067942,283.61837704943736,285.208500000001,286.7986229505646,1.1150600003601714,0.0633985411289017,285.81615562882354,0.988292054004595,283.77,285.54499999999996,287.32,376584.0,0.03288545010654726,287.26054773869345
2024-04-19 12:05:00+00:00,283.86,283.89,283.21,283.66,264,283.571,128,-0.15999999999996817,31.723555237261618,-1.3440018242587826,0.10727367312773484,-1.4512754973865174,8.851312818064374,10.288300278013304,-0.5469462169553352,-183.09178743961178,32.112327231317906,-0.16750000000087084,285.46121719066247,42.22619745847977,12.376214665448007,34.760351035900044,283.5043439816103,285.18050000000096,286.8566560183916,1.175505350744985,0.04643243727966681,285.4421842210642,0.9662711930042673,283.21,285.265,287.32,376320.0,0.10807658145314666,287.14261186770426
2024-04-19 12:10:00+00:00,283.61,283.66,282.52,282.52,187,283.034,126,-1.1400000000000432,27.202613273882413,-1.4201745823377792,0.02488073203899055,-1.4450553143767697,5.961139407659623,7.2033453924964945,-1.068039359876738,-214.57866334577554,30.597236100205112,-1.3115000000009331,285.18110126774224,42.99350853596728,11.346483727145808,36.90414150650561,283.0027138478829,285.028000000001,287.0532861521191,1.421113821882827,-0.11917176429070787,284.8239069277337,0.9786803935039655,282.52,284.91999999999996,287.32,376133.0,-0.04858173919376924,287.04828676732853
2024-04-19 12:15:00+00:00,282.6,283.45,282.51,282.9,157,282.858,94,0.37999999999999545,30.7455096157378,-1.433356377615155,0.009359149409291723,-1.4427155270244467,9.101272452784107,7.971241559503295,-1.0043041606886627,-172.44494150033657,32.31332532799553,-0.9540000000009172,284.96385352795727,43.71147512021771,10.565848755929094,34.43833788133174,282.7063019849991,284.93350000000095,287.1606980150028,1.5633107479477615,0.04348468652005821,284.6072777312812,0.9759175082536821,282.51,284.91499999999996,287.32,376290.0,-0.04095943783591661,286.97325085589796
2024-04-19 12:20:00+00:00,282.9,283.18,282.67,282.87,141,282.913,80,-0.029999999999972715,30.61881638922323,-1.4297426117770442,0.010378332197922058,-1.4401209439749663,7.163323782234997,7.408578547560171,-0.8830022075055122,-150.02499539557954,26.53496997249047,-0.9925000000008595,284.76443890624705,44.37815837702169,10.157527741684545,33.10745596380374,282.4906457460721,284.744500000001,286.99835425392985,1.583071317569861,0.08415678459833968,284.427964878954,0.9426376862355612,282.51,284.91499999999996,287.32,376149.0,-0.16362126610130973,286.9074122555211
2024-04-19 12:25:00+00:00,283.03,283.17,282.64,282.83,217,282.872,132,-0.040000000000020464,30.438713197576284,-1.4138088338494867,0.021049688100383657,-1.4348585219498704,10.219675262655173,8.828090499225354,-0.6742756804214323,-131.37726896516884,18.205457093090665,-1.019000000000858,284.5802066294616,45.01609260000617,9.736425769159366,31.96957879185009,282.3655754095218,284.54200000000094,286.7184245904801,1.529773875546764,0.10669439054075942,284.1182938079536,0.913163565790166,282.51,284.91499999999996,287.32,375932.0,-0.19700797543470655,286.8095018298603
2024-04-19 12:30:00+00:00,282.77,283.1,282.37,282.82,141,282.759,85,-0.009999999999990905,30.390585313640795,-1.386011043919325,0.039077982424436275,-1.4250890263437612,11.25665165779781,9.54655023422992,-0.6079775083465133,-121.46809656726276,18.11525021966085,-0.9850000000008663,284.4125679028462,45.78093077817618,9.17238168205974,32.26020419934906,282.2404455713891,284.362500000001,286.48455442861285,1.4924994882320053,0.13655503383812864,283.7598767829836,0.9000804539480126,282.37,284.495,286.62,375791.0,-0.13453637403654958,286.74658027278406
2024-04-19 12:35:00+00:00,282.72,282.75,281.97,282.26,207,282.299,104,-0.5600000000000023,27.74496581319703,-1.3931095156957554,0.025583608518404688,-1.41869312421416,10.58807477145545,10.688133897303407,-0.9683530980282073,-133.43580607034386,17.734607549219707,-1.532500000000823,284.2075614359085,46.73218614292267,8.551196444506912,33.26241760287306,281.97269604332934,284.19150000000093,286.4103039566725,1.5614850948544103,0.06474297916379174,283.3261408424251,0.8965032786660093,281.97,283.985,286.0,375584.0,-0.11983399163734147,286.6479257422184
2024-04-19 12:40:00+00:00,282.09,283.37,281.97,283.23,199,282.532,124,0.9700000000000273,37.839198561971436,-1.3054161871365864,0.09062154966205904,-1.3960377367986454,19.56610724519008,13.803611224815043,-0.7255520504731883,-85.78361002741197,25.60306805837365,-0.5500000000008072,284.1144603467743,46.33285259109773,12.383450581918007,29.695277336832874,281.8755460859248,284.11050000000097,286.34545391407715,1.5732990608063966,0.3030160723996622,283.31968183505245,0.9324673301898642,281.97,283.985,286.0,375783.0,-0.04461806185553029,286.5682824870685
2024-04-19 12:45:00+00:00,283.23,283.64,283.12,283.64,89,283.417,65,0.40999999999996817,41.555779377421075,-1.1891274973863801,0.16552819152981213,-1.3546556889161923,30.7545367717284,20.302906262791907,-0.4946500613927429,-39.48341582750058,24.50290742382735,-0.1580000000008681,284.0692736470815,45.455226874889895,14.009813755822726,28.47383672222491,281.8478949537504,284.03150000000096,286.2151050462515,1.5375794911835672,0.41035466769203105,283.3261426095396,0.9030053780334439,281.97,283.985,286.0,375872.0,-0.03414597174937234,286.5394136512584
2024-04-19 12:50:00+00:00,283.61,284.33,283.61,283.66,99,283.964,66,0.020000000000038654,41.73877361749351,-1.082871372968043,0.21742745275851938,-1.3002988257265624,44.1260744985675,31.482239505162585,-0.3022634612680819,-7.375113533146639,24.08375656665251,-0.19100000000088357,284.0302952045023,43.47658576256531,18.738331574600906,26.828355752875098,281.86576909548955,283.93600000000094,286.00623090451234,1.4582377046315957,0.4333407690418812,283.3288718556898,0.8899335653167674,281.97,283.985,286.0,375971.0,-0.08171411930113852,286.5120249801608
2024-04-19 12:55:00+00:00,283.75,284.63,283.52,284.5,123,283.962,108,0.839999999999975,48.96625908119696,-0.9202733111249586,0.304020411681283,-1.2242937228062416,58.363757003394916,44.4147894245642,0.1196509009008917,25.12628747622267,30.66088455415664,0.5149999999990769,284.0750289945497,41.18639499431508,19.463968692055985,24.479656751167198,281.9592214008421,283.87250000000097,285.7857785991598,1.3479844642639474,0.6639855273233356,283.36659418519184,0.9056525963655707,281.97,283.985,286.0,376094.0,-0.07752678740339648,286.4831687789588
2024-04-19 13:00:00+00:00,284.65,284.9,284.4,284.49,78,284.653,67,-0.009999999999990905,48.888505613994525,-0.7831919428874698,0.3528814239350173,-1.1360733668224872,71.08236469447439,57.8573987321462,0.2360651116905199,62.32333965317335,34.40557229916825,0.4334999999990714,284.1145500426878,38.66507637092377,20.87090546745178,23.482398872136823,282.0196739579929,283.8275000000009,285.6353260420089,1.2738906850167775,0.6832311252866056,283.5716919795309,0.8766774109108871,281.97,283.745,285.52,376016.0,-0.06106329238203478,286.4682481579125
2024-04-19 13:05:00+00:00,284.4,284.85,284.3,284.83,50,284.649,38,0.339999999999975,51.69692044975098,-0.639744239078766,0.397063302194977,-1.036807541273743,87.47798227240698,72.30803465675935,0.4124656278643224,70.1985162554258,39.248158921435696,0.7439999999990619,284.18268813386044,36.45425877712783,19.91006307337232,23.238373875308294,282.0151930330787,283.8315000000009,285.64780696692316,1.2798487602131794,0.7748709381682993,283.7982418672783,0.8533433101315389,281.97,283.71500000000003,285.46,376066.0,-0.0016552227835511584,286.4591266478343
2024-04-19 13:10:00+00:00,284.93,285.1,284.6,285.0,70,284.921,54,0.17000000000001592,53.084983646330265,-0.5065046507490933,0.42424231241971966,-0.930746963168813,93.47428642045325,84.01154446244546,0.8778139600736257,89.07109569361654,42.84319974236342,0.8749999999990905,284.26052735920706,34.01946490761151,21.207774414855308,22.236155046829367,281.9920719675082,283.8540000000009,285.7159280324936,1.3118913473072025,0.8077455143271224,284.03633111686435,0.8281045022650003,281.97,283.71500000000003,285.46,376136.0,0.04884294275059935,286.4481930808789
2024-04-19 13:15:00+00:00,284.87,285.49,284.66,285.19,69,285.052,57,0.18999999999999773,54.653424960109064,-0.38118583196381906,0.4396489049639951,-0.8208347369278142,95.2977686833549,92.0833457920723,0.8094733121244424,103.35214710446651,51.21354829363236,1.02249999999907,284.3490485630921,31.983222909867525,23.05312893160722,20.64448294441,281.97794302334387,283.86250000000086,285.74705697665786,1.327795659276579,0.8522047930739611,284.2892614630043,0.8282398949603563,281.97,283.73,285.49,376205.0,0.012479330674273592,286.439029283985
2024-04-19 13:20:00+00:00,285.07,285.27,284.89,285.03,37,285.092,29,-0.160000000000025,53.04517570579791,-0.2914211069102066,0.423530904014086,-0.7149520109242926,91.73806757672503,93.50337422684498,0.7636016544702473,100.26662245983091,55.778417272688586,0.7909999999990873,284.41390108089286,30.092426769105256,22.267258673896837,19.940722288754394,282.00233923032715,283.84900000000084,285.69566076967453,1.3011571431808353,0.8197663640755786,284.42439489465943,0.7962227596060448,281.97,283.73,285.49,376168.0,-0.026646366656340528,286.4339836108908
2024-04-19 13:25:00+00:00,285.0,285.08,284.17,284.17,77,284.739,57,-0.8599999999999568,45.32485181723688,-0.2863755689688787,0.3428611535643311,-0.6292367225332098,80.30303030302986,89.11295552103718,0.473782837747061,55.4200715925789,48.739459226748316,-0.10150000000083992,284.3906724065221,28.615555179796676,20.46782765007841,24.723107572803745,282.03453678427087,283.80500000000086,285.57546321573085,1.247661750659773,0.6030803681082584,284.3924762716878,0.804349705348468,281.97,283.73,285.49,376091.0,-0.06266835590014408,286.41913166092803
2024-04-19 13:30:00+00:00,284.22,284.83,284.15,284.27,86,284.347,67,0.0999999999999659,46.30348947723623,-0.27118176495258695,0.2864439660644983,-0.5576257310170852,71.59090909090845,81.21066899022169,0.5126935860264359,52.74422316537964,50.45947820302123,0.04299999999909687,284.3791797963772,27.271444004298115,19.21805751576748,23.393097987782834,282.0389564452595,283.7925000000008,285.54604355474214,1.2357927392311792,0.6361528770437658,284.38377590844163,0.7954675835378636,281.97,283.73,285.49,376177.0,-0.05778593727347847,286.40233213019866
2024-04-19 13:35:00+00:00,284.28,284.34,283.88,283.91,57,284.105,44,-0.3599999999999568,43.29882973447125,-0.28490534568106796,0.21817630826881385,-0.5030816539498818,60.98484848484829,70.95959595959611,0.5845674201091278,20.967671184802697,56.2764745552777,-0.27450000000084174,284.334496006246,26.395334243588415,18.399592360934005,24.89657514484,282.0335636288805,283.7800000000008,285.5264363711212,1.2308382346327071,0.5372186476841992,284.3771990228319,0.7715056132851575,281.97,283.73,285.49,376120.0,-0.07650724961317046,286.38928760833005
2024-04-19 13:40:00+00:00,283.97,284.29,283.97,284.18,75,284.212,33,0.2699999999999818,46.12262960969451,-0.2708721927398301,0.18576756896804136,-0.45663976170787146,61.079545454545176,64.5517676767679,0.3354164459979492,29.725848659128893,64.77896393707817,0.10649999999913007,284.31978210088926,25.58180375150084,17.727917824861603,23.987729164333,282.04288632895356,283.79800000000085,285.55311367104815,1.2368752923186859,0.6088248602642381,284.37218849038976,0.7435409266219316,281.97,283.73,285.49,376195.0,-0.03887252004666497,286.37308838164944
2024-04-19 13:45:00+00:00,284.19,284.83,284.18,284.72,85,284.352,32,0.5400000000000205,51.34192085323651,-0.2137137715722588,0.19434079210849015,-0.40805456368074894,65.34090909090925,62.46843434343483,0.38076434917502233,61.58800729593909,78.45044972171789,0.7789999999991437,284.35789809128073,23.856194102130615,21.845475159317207,22.476292995158534,282.05227934404286,283.8510000000009,285.64972065595896,1.2673696100827858,0.7415605772693661,284.3762961451672,0.7368594318632206,281.97,283.73,285.49,376280.0,-0.054977322436820825,286.35850146478157
2024-04-19 13:50:00+00:00,284.89,285.21,284.75,285.2,66,285.067,47,0.47999999999996135,55.47123524361622,-0.1282054498988714,0.22387929102550203,-0.3520847409243734,76.2242679964197,67.54824084729195,0.5429034759923734,94.41266539550088,75.77419286849144,1.4249999999991019,284.43809827306353,22.645658793049847,24.556295424070875,21.38252054834685,282.2036465824905,283.9850000000009,285.76635341751137,1.2545404986252366,0.8410328315694663,284.4053233214047,0.7192266153015586,281.97,283.73,285.49,376346.0,0.05970858371850515,286.3503240301247
2024-04-19 13:55:00+00:00,285.26,285.31,284.33,284.33,64,284.796,54,-0.8700000000000045,47.588332395404684,-0.1291524292157078,0.17834584936693249,-0.3074982785826403,69.0018214497345,70.18899951235507,-0.05975395430580788,55.6064073226555,69.01697911646055,0.7244999999990682,284.4278031994384,21.214821493850398,22.22664437670767,23.41981385702639,282.34152740602786,284.05650000000094,285.771472593974,1.2074869569772684,0.579738883571728,284.4038515164194,0.7378532856371629,281.97,283.73,285.49,376282.0,0.04408114654665976,286.34009624457445
2024-04-19 14:00:00+00:00,284.42,284.43,283.29,283.46,143,283.653,81,-0.8700000000000045,41.27208124417566,-0.19782425142449256,0.08773922172651816,-0.2855634731510107,45.535912358824675,63.58733393499353,-0.3620513902070521,-35.68273289486446,57.06782797327947,0.03949999999906595,284.3356314661586,21.221327441076646,19.8656533504109,30.622641326762164,282.43455941732134,284.0860000000009,285.7374405826805,1.162634260526445,0.3104685065371193,284.33915248736736,0.766578050948793,281.97,283.73,285.49,376139.0,0.009618905020971338,286.3053024237346
2024-04-19 14:05:00+00:00,283.54,284.21,283.2,283.61,56,283.663,44,0.1500000000000341,42.684576822917045,-0.23740674174274545,0.03852538512661219,-0.27593212686935764,22.249318042437128,45.59568395033268,-0.42832566794227533,-48.1895914704956,48.71280407320332,0.3574999999991064,284.26652370747684,21.326148072850117,18.037555944393905,28.624660510857318,282.5594393981389,284.1250000000009,285.6905606018629,1.1020224210203144,0.3355221767243044,284.28651622722043,0.7839653330238786,281.97,283.73,285.49,376195.0,0.03764086364344218,286.2916513846439
2024-04-19 14:10:00+00:00,283.71,284.26,283.64,283.67,79,283.818,56,0.060000000000002274,43.27231275070132,-0.26092684963606416,0.012004221786634794,-0.27293107142269896,15.385073441842076,27.72343461436854,-0.4666666666666597,-38.36214882642098,48.753023532661025,0.518999999999096,284.20971192581237,21.332301624882614,17.417311442468804,26.9084824290259,282.7030700774422,284.1675000000009,285.63192992255966,1.0306807939393008,0.3301386797902725,284.2497797543798,0.7743963806650286,281.97,283.73,285.49,376274.0,-0.018664676214006123,286.2739643864166
2024-04-19 14:15:00+00:00,283.67,283.73,283.22,283.69,54,283.404,48,0.01999999999998181,43.48036552411058,-0.27478531764779746,-0.0014833969800788216,-0.27330192066771863,19.941775836973093,19.192055773751346,-0.5259651460429837,-92.16397406308036,43.65400743549171,0.5959999999990941,284.1602155519255,21.820904667559017,16.577498604478542,29.58185532043467,283.0381686221265,284.2390000000009,285.4398313778753,0.8449448371788562,0.2714083716846771,284.2384584721818,0.7555109249032402,281.97,283.73,285.49,376328.0,0.039155758194747176,286.2604900884416
2024-04-19 14:20:00+00:00,283.75,283.88,283.32,283.88,76,283.604,48,0.18999999999999773,45.524402385242105,-0.26735493996295645,0.004757584563809758,-0.2721125245267662,23.87190684133961,19.732918706718838,-0.40346630179278753,-85.40618260244258,43.96717281162185,0.813999999999055,284.13352835650403,21.98139767659654,17.128143749862694,27.986169499101347,283.1490335202326,284.27150000000086,285.3939664797691,0.7897143961095362,0.32560726442285975,284.23275370339525,0.7415458588387233,283.12,284.305,285.49,376404.0,-0.011975254030991275,286.24276303834273
2024-04-19 14:25:00+00:00,283.87,283.94,282.74,282.75,125,283.254,93,-1.1299999999999955,36.962660543391635,-0.3486290891846693,-0.06121325172632247,-0.2874158374583468,17.16026937171144,20.32465068334196,-0.4997008832741012,-156.69792752112292,35.301574814915405,-0.2745000000009554,284.00176375112267,22.76863383114536,15.23205609647256,30.238603078069943,282.9482334074594,284.2270000000009,285.5057665925424,0.8998206310741044,-0.07750961301913671,284.1629156641194,0.7742925832073851,282.74,284.115,285.49,376279.0,-0.14676528431879166,286.20795675740425
2024-04-19 14:30:00+00:00,282.65,283.29,282.5,282.81,147,282.841,116,0.060000000000002274,37.63335963043892,-0.40354611106283755,-0.09290421888359257,-0.310641892179245,13.705152224073771,18.245776145708856,-0.5135962289372742,-170.43095312991662,32.05853535200321,-0.13100000000093814,283.8882624414919,23.738071075821942,14.123586859197205,30.248874410586776,282.782608778034,284.18450000000087,285.58639122196774,0.9866063926546828,0.0097693820807234,284.0761175514795,0.7754145415497163,282.5,283.995,285.49,376426.0,-0.10925024272639243,286.16440562747533
2024-04-19 14:35:00+00:00,282.74,282.82,282.12,282.28,174,282.38,101,-0.5300000000000296,34.17443943381973,-0.4842526540036829,-0.13888860945955034,-0.34536404454413255,5.478935836435569,12.114785810740841,-0.574125603184128,-184.80008575409715,29.666832537195386,-0.5635000000009995,283.73509458992123,24.99431543788668,13.206503926046981,31.809651841710057,282.45438573652,284.0735000000009,285.69261426348174,1.1399262961739565,-0.053852201927099407,283.7865801434506,0.7700277885818787,282.12,283.805,285.49,376252.0,-0.21900717897778094,286.10731109558736
2024-04-19 14:40:00+00:00,282.29,282.29,281.44,281.84,288,281.888,168,-0.4399999999999977,31.5794609886775,-0.5770654423020574,-0.18536111820633983,-0.39170432409571754,8.794539921200732,9.326209327237272,-0.8234217749313877,-198.61517728519195,25.6775264336971,-0.9075000000009936,283.5546093908811,26.710336526278738,12.172880082685122,35.581330792872556,282.0663490996357,283.9410000000009,285.81565090036605,1.3204510094457387,-0.0603710001663908,283.2338780743973,0.7757400893974603,281.44,283.46500000000003,285.49,375964.0,-0.1769569494172308,286.00303634298695
2024-04-19 14:45:00+00:00,281.96,282.0,281.17,281.51,208,281.478,128,-0.3299999999999841,29.754589582653335,-0.6695305562987528,-0.2222609857624282,-0.4472695705363246,7.854717226774696,7.376064328137581,-1.1274234335487576,-188.13298106561254,23.33327408388717,-1.1700000000009254,283.3598846869877,28.497108535602834,11.247196055863387,35.349302166275436,281.67072340264633,283.7750000000009,285.87927659735544,1.4830598871320935,-0.038189704444842876,282.77889782840293,0.7796157972976406,281.17,283.33000000000004,285.49,375756.0,-0.20445930688359057,285.9256885392255
2024-04-19 14:50:00+00:00,281.68,281.96,281.45,281.61,91,281.648,71,0.10000000000002274,31.054766770271375,-0.7263675481046903,-0.22327838205469253,-0.5030891660499978,9.725499007601778,8.791585385192983,-1.2587657784011164,-153.7045559134914,24.040479474807594,-0.9660000000009177,283.1932290025127,30.156253972832356,10.708345224710174,33.65572442846643,281.38055528199493,283.6055000000009,285.8304447180069,1.5690420094151762,0.05156189188617551,282.558110935507,0.7603575260620943,281.17,283.33000000000004,285.49,375847.0,-0.2392713221192454,285.89354597557934
2024-04-19 14:55:00+00:00,281.43,282.12,281.19,281.49,124,281.604,84,-0.12000000000000455,30.32930753821312,-0.7721929115070338,-0.21528299636562886,-0.556909915141405,8.856682769726039,8.812299668034752,-0.9988393767804915,-134.79827514915988,18.454300403399934,-0.998500000000945,283.03101671655907,31.889889719550414,9.787486662562218,33.16566466901156,281.13874212542476,283.4205000000009,285.70225787457707,1.610157257203449,0.0769708912783966,282.2986217069598,0.7724748456290881,281.17,283.24,285.31,375723.0,-0.2629268899275478,285.84977390446437
2024-04-19 15:00:00+00:00,281.37,281.71,280.88,281.67,156,281.249,90,0.18000000000000682,32.86282411989897,-0.7849370804233331,-0.18242173222554248,-0.6025153481977906,12.063481677771724,10.215221151700428,-0.631482396105254,-126.26296197820096,13.805409399771165,-0.7665000000009172,282.9013960768868,33.71795503992461,9.04029344414822,33.48505788754295,280.97472147735704,283.2525000000009,285.5302785226448,1.6083025022860264,0.15262206481689747,282.1696226775481,0.7765837852270092,280.88,283.095,285.31,375879.0,-0.1813540537875413,285.79367805828394
2024-04-19 15:05:00+00:00,281.26,282.19,280.91,282.14,147,281.392,111,0.46999999999997044,39.091055441646084,-0.7484837987432797,-0.11677476043639134,-0.6317090383068884,20.351794485374068,13.757319644291192,-0.5183174077077801,-92.30373809256614,21.05010418721761,-0.38700000000090995,282.82888216480234,34.28424765845959,12.242626415703691,29.717264122091574,280.86490376446005,283.1510000000009,285.4370962355418,1.614754131569982,0.27888069970909574,282.1664468779029,0.8125420862822209,280.88,283.095,285.31,376026.0,-0.08347903911343224,285.74595539868443
2024-04-19 15:10:00+00:00,282.13,283.25,282.04,283.13,164,282.701,114,0.9900000000000091,49.68023454040797,-0.6324194464441462,-0.0005683265098062051,-0.63185111993434,39.96465406478891,24.126643409312152,-0.19036204039906135,-19.758360590083978,29.517979396549926,0.4784999999990873,282.8575600538688,32.85740414967976,19.98798079122183,26.663008990338298,280.8662441789542,283.0940000000009,285.3217558210476,1.5738629720493391,0.5080798801329532,282.19375082763736,0.8409319372620608,280.88,283.095,285.31,376190.0,-0.0020879091199245766,285.70778886249667
2024-04-19 15:15:00+00:00,283.0,283.47,282.55,283.35,108,282.938,81,0.22000000000002728,51.690200153450604,-0.5167289203243399,0.09209775968800005,-0.60882668001234,58.379309386893596,39.56525264568611,-0.11984913109378548,4.6425255338862055,34.30663170486006,0.6379999999991242,282.90445909635747,31.194828458679275,20.292657012798646,24.59333890280958,280.86606909242266,283.06600000000094,285.2659309075792,1.5543589887717142,0.5645474817006217,282.2269867713162,0.8465796560290577,280.88,283.095,285.31,376298.0,0.05120336154383991,285.6858763803842
2024-04-19 15:20:00+00:00,283.5,283.71,283.31,283.35,94,283.48,76,0.0,51.6902001534506,-0.42019954606723786,0.15090170715608164,-0.5711012532233195,73.4546415541897,57.26620166862465,-0.18669860504437752,31.271929035385266,34.80870424054565,0.45099999999911233,282.946891563371,29.28835227456478,21.685220926641925,23.73083353980866,280.87956666814773,283.02450000000096,285.1694333318542,1.515722724960713,0.5758764841697516,282.2559944020495,0.8146811091698377,280.88,283.095,285.31,376298.0,0.01052946857963897,285.66954644638406
2024-04-19 15:25:00+00:00,283.35,283.84,282.94,283.05,241,283.292,159,-0.30000000000001137,48.61889449770157,-0.36371414405880387,0.1659096873316125,-0.5296238313904164,74.90363666834331,68.9125292031428,0.10610079575597009,24.545297405262254,31.7625302318303,-0.027500000000884484,282.95671141447855,28.005281495820853,19.986765953497926,25.09211175668572,280.94149106075065,282.94100000000094,284.94050893925123,1.4133751836957413,0.5272566923456566,282.2915821153722,0.8207753156577048,280.88,283.095,285.31,376057.0,-0.08158656029486518,285.62543384584
2024-04-19 15:30:00+00:00,283.16,283.47,282.95,283.25,186,283.252,91,0.19999999999998863,50.721072546879654,-0.29935989298030563,0.18421115072808858,-0.4835710437083942,76.36165577342098,74.90664466531858,0.1555814858031912,30.354465472856003,26.82049637646189,0.05499999999915417,282.9846436607187,26.81385862984435,19.057986255012835,23.92608799646602,281.123473547292,282.843500000001,284.56352645270994,1.2162389821289572,0.618166787306907,282.4132391674034,0.7992913645393,280.88,283.095,285.31,376243.0,-0.09065983109554876,285.59173668200214
2024-04-19 15:35:00+00:00,283.34,283.39,282.29,282.41,230,282.798,140,-0.839999999999975,42.80061861097072,-0.31253693395319715,0.13682728780415765,-0.4493642217573548,66.6850674203622,72.65011995404275,0.04605356383733383,-6.591162272561094,25.627195614583638,-0.9465000000008672,282.9299156930312,26.523000282622363,17.23358697476662,27.37940243453263,281.160907740449,282.74750000000097,284.33409225955296,1.122267931318216,0.3936399702037359,282.4130781203667,0.8207705527864905,280.88,282.655,284.43,376013.0,-0.12551581513440352,285.5423730447031
2024-04-19 15:40:00+00:00,282.4,282.5,281.89,282.11,259,282.189,175,-0.30000000000001137,40.375641037098944,-0.3432307759239279,0.08490675666674152,-0.42813753259066945,56.89807454513417,66.64826591297303,0.09579903491343522,-49.1957482833314,24.469681130565284,-1.4220000000008781,282.8518284841711,26.680685857640487,16.301630233827773,29.444874865141276,281.10557947225806,282.6800000000009,284.2544205277438,1.1139242449008449,0.31898101874406026,282.4064676283217,0.8057155133017421,280.88,282.57,284.26,375754.0,-0.11130551121696106,285.4787777616138
2024-04-19 15:45:00+00:00,282.18,282.25,281.12,281.53,288,281.466,249,-0.5800000000000409,36.11533541356588,-0.4096350022437605,0.014802024277527193,-0.4244370265212877,38.40090090090147,53.99468095546653,0.0071045433554628445,-88.05031446541662,23.39706503469116,-2.168500000000904,282.7259400571072,27.53190501601616,14.714215266220693,33.21307157657472,280.98632833638607,282.57600000000093,284.1656716636158,1.125128576818173,0.1710012438598842,282.40212129965107,0.8288786909230458,280.88,282.57,284.26,375466.0,-0.12447356230984749,285.3998743706659
2024-04-19 15:50:00+00:00,281.45,282.0,280.95,281.92,506,281.571,329,0.3900000000000432,40.650176311918386,-0.42588178922090947,-0.0011558101596974568,-0.424725979061212,32.882882882883315,42.72728610964023,0.11008131813501354,-80.36443606660372,21.582385148718117,-1.890000000000839,282.6491838611922,28.462095449506773,13.407714344177615,31.701605544229896,280.9577710892919,282.48850000000095,284.01922891071,1.0837460007816624,0.31430415404593104,282.3973379562252,0.844673070142829,280.88,282.40999999999997,283.94,375972.0,0.02648123526549396,285.2684667400174
2024-04-19 15:55:00+00:00,281.97,282.77,281.84,282.65,652,282.332,541,0.7299999999999613,48.07946943863194,-0.3755237814198722,0.039361758113071854,-0.41488553953294405,38.96396396396403,36.74924924925019,0.4120927919286643,0.03413551799015571,38.72098105741455,-1.1500000000008868,282.64926158869775,27.97514652129248,18.825578554026777,29.226321168828388,281.00513317133306,282.43650000000093,283.8678668286688,1.013584879197888,0.574579065171484,282.4017410017632,0.8507678508469131,280.88,282.40999999999997,283.94,376624.0,0.12553769516944305,285.1462342591374
2024-04-22 09:30:00+00:00,285.83,287.82,284.69,285.69,1030,286.168,335,3.0400000000000205,66.7472045173523,-0.08928290600397304,0.2604821068231768,-0.34976501282714983,54.74692992704549,42.1979255912982,1.4272020449461964,300.9881282433963,52.62904270718249,1.9659999999991555,282.9388557231075,28.664438833277117,43.94401413474459,19.916386020727476,280.59921266780157,282.5270000000009,284.4547873322002,1.3646747618452917,1.320370573861633,282.69390355568464,1.1592844329292775,280.88,284.35,287.82,377654.0,0.016757320248896864,286.06666666666666
2024-04-22 09:35:00+00:00,285.68,285.69,284.13,285.24,213,284.717,153,-0.44999999999998863,63.12890608029657,0.10009992124207656,0.3598919472553811,-0.25979202601330453,63.976620712932004,52.5625048679811,1.098745303749915,179.93205608825428,51.50826672049029,1.578999999999155,283.1580123209068,28.763952262096137,39.82195842888823,21.41544747714953,280.3895338202827,282.6515000000009,284.91346617971914,1.6005336463583046,1.0721792003807828,282.82993458534975,1.1879069734343293,280.88,284.35,287.82,377441.0,0.056628674772109686,285.8873102708501
2024-04-22 09:40:00+00:00,285.31,285.44,283.36,284.02,210,284.285,122,-1.2200000000000273,54.502674424479245,0.15001410303040075,0.32784490323496424,-0.1778308002045635,59.04660024383765,59.2567169612723,0.3143432345565689,108.7834718374837,50.84510342099131,0.4109999999991487,283.2401063855823,28.156901808049287,35.09499026699192,23.267656402496797,280.3729010285654,282.7120000000009,285.0510989714364,1.654757471515513,0.7795948388614741,282.8455729089838,1.2516279039033047,280.88,284.35,287.82,377231.0,0.04756451676335289,285.65404450562056
2024-04-22 09:45:00+00:00,283.93,286.13,283.72,286.02,217,285.183,144,2.0,63.345236596750794,0.34695525283001416,0.4198288424276621,-0.07287358959764796,60.543523340121396,61.18891476563093,0.9422975119110388,148.66646384747952,51.65259800853275,2.450999999999169,283.50485815838397,27.9790039537087,34.26105253242398,20.26596680328882,280.1635373338054,282.8990000000009,285.63446266619644,1.9338793464773802,1.0704702240260775,283.04071911635555,1.3343687679102092,280.88,284.35,287.82,377448.0,0.1010757399720815,285.6067405189621
2024-04-22 09:50:00+00:00,286.23,286.3,285.36,285.41,205,285.945,144,-0.6099999999999568,59.544083259096915,0.4486389997917968,0.41721007151155576,0.031428928280241006,61.24210143446868,60.277408339476494,0.7270160578789486,146.3998159650353,52.1203586994341,1.8239999999992165,283.68630023853785,27.90755617764454,33.42955689711735,19.224230957575504,280.1805990700132,283.0775000000009,285.9744009299886,2.046719311840518,0.9025853932134725,283.1285453243712,1.3061995702023368,280.88,284.35,287.82,377243.0,0.07145272881174826,285.61584355555556
2024-04-22 09:55:00+00:00,285.37,285.53,283.5,283.86,174,284.607,104,-1.5500000000000114,51.14567657219873,0.39954633430841113,0.2944939248225361,0.10505240948587503,60.359049005337475,60.71489125997644,0.2861685214626375,62.21827713901152,48.95846353462091,0.2774999999991792,283.7028430729628,26.27930576091952,29.859863123835815,26.95543640891456,280.3722601964966,283.19500000000085,286.0177398035051,1.9934955091044968,0.6177933579236764,283.14389019531217,1.357899600902168,280.88,284.35,287.82,377069.0,0.05780476657184172,285.5038197494713
2024-04-22 10:00:00+00:00,283.67,284.9,283.53,284.84,210,284.518,156,0.9799999999999613,55.42638103158859,0.4347068233535083,0.2637235310941066,0.17098329225940168,54.63367297428456,58.74494113803083,0.5613415710503,61.624960698365456,50.24601422016824,1.2149999999991223,283.81114373268065,24.767358945389145,27.709378511401518,25.01412639759876,280.5453986147529,283.3565000000009,286.1676013852489,1.9841446271731695,0.7638645492802488,283.21645633558785,1.358763915123442,280.88,284.35,287.82,377279.0,0.0981869300329264,285.4033761251291
2024-04-22 10:05:00+00:00,284.87,285.61,284.2,285.0,223,285.105,146,0.160000000000025,56.10266483881063,0.4700638239061732,0.2392644253174172,0.23079939858875598,52.644347404172834,55.879023127932214,0.9171063347614972,79.88414377866519,55.29016992166096,1.3254999999991242,283.924368139092,23.843519447167164,29.383379349089907,23.165010008753445,280.77110449344497,283.5320000000009,286.2928955065568,1.9475018739020054,0.7658557697155229,283.3299420677795,1.3624236354717694,280.88,284.35,287.82,377502.0,0.10985555679091828,285.3614437281762
2024-04-22 10:10:00+00:00,285.14,286.06,284.8,285.0,146,285.317,109,0.0,56.10266483881063,0.4924083249214277,0.20928714106613738,0.28312118385529034,58.17564289180012,55.15122109008643,1.0244230973733615,87.98687875111852,58.97516648022679,1.3169999999991546,284.02680926870227,23.276115070278248,29.80384894648917,21.626496900159985,281.00605668616925,283.6985000000009,286.3909433138325,1.898101903134224,0.7416949677850322,283.4239058575747,1.3551076615094995,280.91,284.365,287.82,377502.0,0.06633091686640483,285.3572894469812
2024-04-22 10:15:00+00:00,285.04,285.37,284.37,284.37,129,284.88,82,-0.6299999999999955,52.46744294650733,0.45404679922199875,0.1367404922933667,0.31730630692863204,55.895196506550384,55.571728934175034,1.0087734877277876,49.95283908696626,60.291651692688085,0.8374999999991246,284.0594941002544,22.374137825572998,28.202903028509848,22.77459769083452,281.20156752086126,283.81000000000085,286.41843247914045,1.8381540320211314,0.6073441625339423,283.4486911085472,1.3297428285445352,280.95,284.385,287.82,377373.0,0.018323320057580417,285.32669084753957
2024-04-22 10:20:00+00:00,284.37,284.41,282.66,282.93,254,283.531,158,-1.4399999999999977,45.25015357679427,0.3039453554492866,-0.010688761183476392,0.314634116632763,45.85152838427968,53.30745592754398,0.3582576617480182,-29.734684032802605,60.34471317574862,-0.49800000000089995,283.95192323356355,21.299789043996633,25.610269201394054,29.66364630993218,281.1797099400746,283.80000000000086,286.42029005992714,1.8465750950854602,0.3339878448370454,283.4166972195313,1.3597611979342112,280.95,284.385,287.82,377119.0,-0.03705659569635965,285.1585364773608
2024-04-22 10:25:00+00:00,282.91,282.91,281.48,281.83,158,281.942,96,-1.1000000000000227,40.650120704205825,0.0951314567049053,-0.17560212794228613,0.27073358464719144,30.47064531780703,44.07245673621295,-0.2901114452503073,-95.2895040369108,62.137794315759024,-1.5405000000008613,283.7498353065575,21.015419163828373,23.668768020504,33.58418388822514,280.97109317297515,283.72400000000084,286.47690682702654,1.9405526688089052,0.15599998129119783,283.29546220619795,1.3662068266531955,280.95,284.385,287.82,376961.0,-0.06525759122152705,285.004714420953
2024-04-22 10:30:00+00:00,282.0,282.55,281.68,282.09,205,282.116,122,0.2599999999999909,42.14715229516471,-0.0488125546385163,-0.2556369114285662,0.2068243567900499,17.0839092229583,31.135360975015587,-1.2601071091042804,-84.9453910004375,71.78226756005934,-1.1195000000009259,283.59175575355204,20.751361417957845,22.56350409505109,32.01589833634192,280.8204655435586,283.66100000000085,286.5015344564431,2.0027670045880352,0.2234675332950282,283.2483760986673,1.3307634818922534,280.95,284.385,287.82,377166.0,-0.05293855645336798,284.8286326812883
2024-04-22 10:35:00+00:00,282.32,282.62,281.4,282.01,332,281.966,225,-0.07999999999998408,41.79779818894747,-0.16741469965523947,-0.2993912451562315,0.13197654550099203,10.644108200861217,19.399554247209434,-1.132379750385648,-82.5801081980877,60.482920385235275,-1.1135000000008972,283.44111234845184,20.676252830738918,21.077133356364495,31.418736316931664,280.6886719365353,283.60900000000083,286.5293280634664,2.059404365493012,0.22622938840246046,283.0308758639112,1.3228518046142372,280.95,284.385,287.82,376834.0,-0.020862651609342482,284.57612700125924
2024-04-22 10:40:00+00:00,282.01,283.38,281.8,282.45,201,282.509,148,0.4399999999999977,44.521560613974074,-0.22332903321927233,-0.2842444629762115,0.06091542975693916,13.517193388356937,13.7484036040594,-0.552777973382157,-52.90155019884578,48.975032295554996,-0.6890000000009309,283.3467206962183,19.942619156904552,23.351083521598476,28.775001472599275,280.60846018464855,283.5690000000008,286.5295398153531,2.0880560395193086,0.31101419508055517,282.9664845189838,1.3412195328560763,280.95,284.385,287.82,377035.0,-0.031804571843129646,284.47154764951796
2024-04-22 10:45:00+00:00,282.45,283.27,281.95,282.75,301,282.64,217,0.30000000000001137,46.364599914198514,-0.24065987537665023,-0.24126024410687152,0.0006003687302212762,19.49371648971135,14.551672692977084,-1.1432766939374783,-47.21614393386828,57.670754499326016,-0.35000000000093223,283.28989015372133,19.261387888344075,21.707680327680123,26.749873632970967,280.6484608941649,283.5860000000008,286.52353910583673,2.071709538436958,0.3577040219924304,282.958790610176,1.3397038519377846,280.95,284.385,287.82,377336.0,0.009785956022172467,284.34172845373894
2024-04-22 10:50:00+00:00,282.86,282.91,281.59,282.04,248,282.087,125,-0.7099999999999795,42.745331235888365,-0.30813378447004425,-0.2469873225602124,-0.061146461909831834,20.680272108843937,17.897060662304657,-1.1807575067446896,-70.4613638206431,56.97423392418168,-1.0200000000008913,283.1708529962241,18.890635104744835,20.178329958605094,26.786709738665497,280.63777675353674,283.58250000000083,286.5272232464649,2.076801810029945,0.2380908372538936,282.81629354567974,1.3382964339422323,280.95,284.385,287.82,377088.0,0.008664112998790078,284.22141681627767
2024-04-22 10:55:00+00:00,282.31,282.6,282.14,282.38,111,282.398,63,0.339999999999975,44.96102579193709,-0.3303639550193225,-0.2153739944875925,-0.11498996053172997,20.20408163265351,20.126023410403516,-0.5213837807369948,-64.59999999999847,55.372202800323734,-0.6745000000009327,283.09553366325036,18.546364662831255,19.549086341714084,25.95138956325229,280.77704986029414,283.62500000000085,286.47295013970756,2.0082504290571723,0.28142173512049784,282.75906207471303,1.2827038315177874,280.95,284.385,287.82,377199.0,0.023575638678238166,284.1764995255821
2024-04-22 11:00:00+00:00,282.21,282.97,282.05,282.91,154,282.61,97,0.5300000000000296,48.31852210497625,-0.3017367216318121,-0.1493974088800657,-0.1523393127517464,21.821552655397557,20.901968798965584,-0.6775733745260304,-55.78372757993113,54.539306218515584,-0.20350000000092905,283.07786379055983,17.847820277834277,20.629772824707636,24.594465714556897,280.91372855018045,283.6745000000009,286.4352714498213,1.9464361088645021,0.36154232360477034,282.77092786930115,1.2567964149808037,281.4,284.61,287.82,377353.0,-0.029780692943242773,284.1264873261315
2024-04-22 11:05:00+00:00,282.8,283.11,282.45,282.82,162,282.766,118,-0.09000000000003183,47.78544240131982,-0.2830488695859117,-0.10456764546733224,-0.17848122411857945,27.625178826896,23.21693770498294,-0.7649122807017572,-49.67906445089508,60.498842021029176,-0.4485000000009336,283.05330533431606,17.054706191849053,20.652383834536963,23.63952925720444,280.9338757761231,283.68300000000085,286.4321242238786,1.9381663503824587,0.34304092326836394,282.773776836965,1.214168099625034,281.4,284.61,287.82,377191.0,-0.12781430166528285,284.0822581746194
2024-04-22 11:10:00+00:00,282.72,283.21,282.45,282.68,143,282.769,104,-0.13999999999998636,46.918298902059234,-0.27634985308742444,-0.07829490317507598,-0.19805494991234845,30.114449213162178,26.520393565152492,-0.8140350877193003,-44.73108546428213,54.360283763098074,-0.8110000000008881,283.0177524453336,16.210720042203796,20.30810506754748,22.55358625578214,280.91282921949505,283.5325000000009,286.1521707805067,1.84788042323601,0.33728871460782084,282.772796492853,1.181727521080388,281.4,283.85,286.3,377048.0,-0.07725514722443741,284.0452062607773
2024-04-22 11:15:00+00:00,282.61,283.63,282.42,283.15,144,283.265,107,0.46999999999997044,50.18641633676143,-0.23045917231985413,-0.02592337792600455,-0.20453579439384958,31.831187410586722,29.856938483548884,-0.429018532193981,-24.369277517892932,52.992526991126276,-0.5695000000009145,283.0303474505399,15.129331389104049,21.359680706229344,20.906887875760564,280.9249730328669,283.4280000000009,285.9310269671349,1.7662524289301067,0.4444672383375795,282.80698860172146,1.1837469838603585,281.4,283.85,286.3,377192.0,-0.09398392839535132,284.01795099935526
2024-04-22 11:20:00+00:00,283.27,283.41,282.68,282.87,131,282.968,101,-0.2799999999999727,48.279378333326186,-0.21421480223330036,-0.00774320627156061,-0.20647159596173975,34.01638901201093,31.98734187858719,-0.021206658890893237,-26.13164901851309,47.80084276132083,-1.1065000000008354,283.0150762647742,14.125184782654282,20.392322514962416,19.96003621076269,280.8716804790323,283.37050000000085,285.8693195209694,1.7636412548014215,0.39985271129007993,282.80959737735594,1.1513364850131913,281.4,283.85,286.3,377061.0,-0.09229530580973504,283.9924655725335
2024-04-22 11:25:00+00:00,282.97,283.14,282.61,282.8,54,282.84,46,-0.06999999999999318,47.79045694343957,-0.20463058290931713,0.0014728104419380883,-0.20610339335125522,40.36432792807039,35.40396811688993,0.34417911506938736,-30.12533057376123,49.197794248071375,-1.3945000000008463,282.9945928109862,13.122437027942231,19.694918508315755,19.72910553042737,281.0182585714356,283.2095000000009,285.4007414285662,1.5474349755677779,0.40655981703736704,282.80919139470546,1.1069553075122471,281.4,283.85,286.3,377007.0,-0.1540369679764112,283.98094491129785
2024-04-22 11:30:00+00:00,283.09,283.73,283.05,283.69,74,283.338,51,0.8899999999999864,54.14829559628836,-0.12379245571349884,0.0658487501102051,-0.18964120582370395,60.6075325060387,44.99608314870725,0.5671948668864557,25.37112010796706,55.94124606270996,-0.7000000000008981,283.06082206708277,12.852365345606675,22.350441558532946,18.531483706500687,281.16143705547944,283.1235000000009,285.08556294452234,1.3860120721320857,0.644363360406177,282.86872425849396,1.0943156426899443,281.4,283.73,286.06,377081.0,-0.08979758581437962,283.9742530852827
2024-04-22 11:35:00+00:00,283.62,284.49,283.59,284.17,61,284.034,52,0.4800000000000182,57.17710241552408,-0.0207564021474127,0.135107842941033,-0.1558642450884457,78.14630088484519,59.70605377298534,0.765930286160077,75.55043101082128,60.906843645242695,-0.4410000000008836,283.1664580606939,13.349993284581704,26.04502180077089,17.428864284667103,281.1492070464062,283.1390000000009,285.1287929535956,1.405523755890001,0.7590721808860872,282.96949442602795,1.0804359539263793,281.4,283.73,286.06,377142.0,-0.05499351452379115,283.9754650880389
2024-04-22 11:40:00+00:00,284.1,284.45,283.94,284.06,51,284.133,38,-0.11000000000001364,56.25992911789797,0.05143146206705751,0.16583656572440258,-0.11440510365734506,91.33713904746013,76.69699081278192,0.5700123915737265,84.01049780361058,58.14065322901565,-0.7730000000008772,283.2515572930088,13.812076370772802,25.13245896511272,16.818193503295497,281.217406045324,283.10000000000093,284.98259395467784,1.329985132233769,0.7549673543820092,283.1639394375889,1.039690528645923,281.4,283.73,286.06,377091.0,-0.12426524158818458,283.9770715274018
2024-04-22 11:45:00+00:00,284.1,284.55,284.1,284.2,141,284.34,109,0.13999999999998636,57.20091642093416,0.11857088318015485,0.18638078946999992,-0.06780990628984507,87.96794367182706,85.81712786804472,0.512820512820511,103.54288087082605,70.88113353582874,-0.821000000000879,283.34188516986507,14.340411111887386,24.967179176777112,16.229807923932153,281.3113548106639,283.0600000000009,284.80864518933794,1.235529703481255,0.8259666417608972,283.33555276549646,1.000426919456929,281.4,283.73,286.06,377232.0,-0.1613192192549599,283.9846714771794
2024-04-22 11:50:00+00:00,284.18,285.31,284.18,284.89,179,284.878,90,0.6899999999999977,61.58710281346824,0.22486449364561167,0.2341395199483654,-0.009275026302753717,87.65649849661717,88.98719373863538,1.0104949652531392,157.8743512278399,70.57511468347529,-0.3230000000008886,283.48932467749694,15.530143353063918,28.347810824596504,14.932392328847452,281.3297684272191,283.0545000000009,284.77923157278275,1.2186568825309718,1.032111787412397,283.6089154945611,1.0096821394957194,281.4,283.385,285.37,377411.0,-0.11464047475030505,284.0093687084115
2024-04-22 11:55:00+00:00,284.97,285.55,284.84,285.55,51,285.151,44,0.660000000000025,65.25505579615019,0.35822997770100073,0.29400400320300357,0.06422597449799718,92.29511769834319,89.3065199555964,1.1226007507613822,192.72244121943572,66.27504699713145,0.144999999999186,283.6855794701163,16.834680885278402,28.627739367334744,14.16612318719085,281.1487682121768,283.11350000000095,285.07823178782513,1.3879463803910244,1.1200591895286975,284.0613815409876,0.9882762723888848,281.4,283.475,285.55,377462.0,-0.060422394569805464,284.02061738836267
2024-04-22 12:00:00+00:00,285.59,286.09,285.43,286.03,114,285.683,77,0.47999999999996135,67.67272966458792,0.4969268101922353,0.34616066855539046,0.15076614163684482,95.74150963483432,91.89770860993214,1.1028242197165028,188.22734076971193,79.16054752308939,0.44399999999910733,283.9088576158195,18.468972069443794,31.226699508441676,13.473946400890503,280.9321500694026,283.2685000000009,285.60484993059924,1.649565645737743,1.090985957161788,284.62892063671313,0.9648279672182479,281.4,283.745,286.09,377576.0,0.02595785391305196,284.05522568868236
2024-04-22 12:05:00+00:00,285.91,286.28,285.86,286.28,108,286.102,71,0.25,68.88704320682214,0.6198724560449591,0.37528505152649144,0.24458740451846767,99.5049504950495,95.84719260940959,1.223392970794146,171.05123468586228,79.13991730747057,0.4839999999991278,284.13468070002716,20.127670091265877,31.680675712893393,13.037383822537599,280.9102101987494,283.4910000000009,286.0717898012524,1.8207207997795376,1.0403384651176546,285.0925020789432,0.925911683845513,281.4,283.84,286.28,377684.0,0.09002370057511248,284.0919318552331
2024-04-22 12:10:00+00:00,286.44,286.86,286.37,286.66,109,286.637,89,0.3800000000000523,70.68929841245517,0.7394467089946488,0.3958874435809449,0.3435592654137039,98.00344899354808,97.74996970781122,1.4079524550728806,166.6666666666687,78.5474252378218,0.6369999999991478,284.37518730002455,22.073023397220695,34.82133302043912,12.43805185898569,280.87915160619076,283.7195000000009,286.559848393811,2.0022228953668133,1.0176301622729202,285.6842742173761,0.9012037064279793,281.4,284.13,286.86,377793.0,0.10412070044053635,284.13624539484226
2024-04-22 12:15:00+00:00,286.8,287.57,286.73,287.15,130,287.164,89,0.48999999999995225,72.87151433962669,0.8637918164737926,0.41618604084807087,0.4476057756257217,95.78005189655674,97.76281712838538,1.4126787921596273,165.32633357781168,78.11823958211305,0.9229999999990923,284.63945517621266,24.306760341485333,37.935041432065645,11.541572959279662,280.88254282538804,283.97650000000084,287.07045717461364,2.179023387225906,1.0128545453115871,286.28028911049313,0.9018320131116928,281.59,284.58,287.57,377923.0,0.1120068577292459,284.197721638161
2024-04-22 12:20:00+00:00,286.98,287.23,286.81,286.81,100,287.028,70,-0.339999999999975,69.03105192590246,0.9242469084705363,0.3813129062758517,0.5429340021946846,90.86095804542408,94.88148631184356,1.392865980839253,134.43604436525894,80.34322196006775,0.38549999999912643,284.84617373085905,26.380944646873925,36.62303891343108,11.142401844132815,280.95070916236455,284.19450000000086,287.43829083763717,2.282796350834588,0.9031548473552335,286.4301293321012,0.8674154407465731,281.59,284.58,287.57,377823.0,0.09132601041639933,284.2402410010814
2024-04-22 12:25:00+00:00,286.96,287.04,286.62,286.66,80,286.766,35,-0.14999999999997726,67.34478349011984,0.9491134687702925,0.3249435732604863,0.6241698955098062,86.24686814907625,90.96262603035295,1.3649222065063693,109.35608811426107,73.63914274474406,0.030499999999221927,285.01891908982486,27.93376053923578,35.307961164378185,12.36672645102617,281.048186121539,284.3900000000009,287.7318138784628,2.3501627191264682,0.8396359106994796,286.4810905895909,0.8354571949789619,281.59,284.58,287.57,377743.0,0.04508833821667094,284.2711653695509
2024-04-22 12:30:00+00:00,286.53,286.7,286.18,286.46,72,286.392,53,-0.20000000000004547,65.06266856443764,0.9418252927229105,0.2541243177704835,0.687700974952427,81.50563733166315,86.20448784205507,0.9764179209700741,83.91692105105844,76.84316620500131,-0.37500000000085265,285.15616489079395,28.547025004677987,33.69472586895175,15.6677974150312,281.33612046050575,284.6110000000009,287.88587953949605,2.3013021559216864,0.7823004598642613,286.4768796306281,0.812924538194749,282.05,284.81,287.57,377671.0,0.08768082322066863,284.2948085534591
2024-04-22 12:35:00+00:00,286.41,286.87,286.35,286.82,57,286.539,37,0.36000000000001364,67.21619448537493,0.9541000802331041,0.21311928422454174,0.7409807960085624,80.89375773146834,82.88208773740315,0.9325403807579846,85.01501501501804,80.93758389920563,-0.18000000000080263,285.31462537738497,29.25958612552197,33.64771499604327,14.93301740984142,281.5913701632812,284.8330000000009,288.07462983672053,2.2761617064874105,0.8064816311676484,286.54914486660095,0.7920013568951229,282.05,284.81,287.57,377728.0,0.10940523884045955,284.3151551431707
2024-04-22 12:40:00+00:00,286.86,287.0,286.56,286.67,69,286.811,47,-0.14999999999997726,65.40711029793668,0.9408783316415565,0.15991802850639536,0.7809603031351612,79.47166068710679,80.62368525008002,0.918819967612472,79.16855631141458,80.87740417599196,-0.49200000000081445,285.4437086747769,30.032487791755845,33.47958984397613,14.32100950515316,281.81130904941244,285.02100000000087,288.2306909505893,2.252248746996477,0.756878314047158,286.5660760962771,0.7668584028311853,282.42,284.995,287.57,377659.0,0.031024155994736628,284.3399728435294
2024-04-22 12:45:00+00:00,286.67,287.11,286.64,286.66,54,286.855,45,-0.009999999999990905,65.28096680317724,0.9189994308175073,0.11043130214587693,0.8085681286716304,78.57504793199003,79.64682211685563,0.8655876143560892,74.8320726642656,80.78374915800663,-0.6135000000007835,285.55954594384576,30.84674992099266,33.025970244998014,13.676237803262524,282.09482040313736,285.2130000000009,288.3311795968644,2.1865620409052204,0.7320264043569917,286.5746636931359,0.7456542312003884,282.42,284.995,287.57,377605.0,-0.003153788910612857,284.35952045064903
2024-04-22 12:50:00+00:00,286.5,286.59,286.32,286.52,25,286.446,20,-0.1400000000000432,63.436413388415836,0.8802168226981735,0.057318955221234424,0.822897867476939,74.01956605190519,77.35542489033459,0.5721506546386257,54.28838533005896,78.4593256968319,-0.8715000000008786,285.6510177587176,30.935905742562763,31.906836913522366,16.40211267267365,282.46662970366856,285.4050000000008,288.3433702963331,2.0590881703770134,0.6897310222252999,286.57281358057566,0.7166789289717915,282.42,284.995,287.57,377580.0,0.03460245186911545,284.3672698877501
2024-04-22 12:55:00+00:00,286.65,286.77,286.42,286.77,49,286.591,45,0.25,65.32080154417066,0.8597436474172468,0.02947662395224626,0.8302670234650006,73.69098114111686,75.42853170833796,0.42724566625809146,57.96100515327315,76.8225647287335,-0.7315000000008922,285.7575874959826,31.205211370297043,32.613646679841096,15.808252869060155,282.7826776856323,285.58600000000087,288.38932231436945,1.9632071000459248,0.711178000105528,286.5794874266032,0.6904875769023755,282.61,285.09000000000003,287.57,377629.0,0.047788623204314415,284.383553811116
2024-04-22 13:00:00+00:00,286.9,287.34,286.73,287.07,81,287.027,36,0.30000000000001137,67.48628139845832,0.8578373859018029,0.022056289949441865,0.835781095952361,75.9422652105825,74.55093746786878,0.3635982239625246,74.9712324225226,74.78207107473501,-0.49400000000088085,285.8825791630319,31.99598742067543,36.48432947769342,14.802338645355583,283.21775718788086,285.79600000000084,288.3742428121208,1.8042539518537515,0.7470674976790862,286.59330100220154,0.6847384642664884,282.61,285.09000000000003,287.57,377710.0,0.09269081265911902,284.4145469348659
2024-04-22 13:05:00+00:00,287.16,287.34,287.07,287.34,31,287.201,22,0.2699999999999818,69.34177433801217,0.8681064130802838,0.025860253702338243,0.8422461593779456,82.44616602486053,77.35980412552055,0.3702668715942492,84.87126143659407,74.3217213245516,-0.300000000000864,286.02138114750505,32.73027946745536,35.41027817575199,14.366577009567743,283.7596387830852,286.0230000000009,288.28636121691653,1.5826428062887585,0.7909389783116038,286.6035643650757,0.6551142882474522,283.05,285.31,287.57,377741.0,0.12228427693728695,284.42712010680395
2024-04-22 13:10:00+00:00,287.38,287.77,287.37,287.77,66,287.575,42,0.4300000000000068,72.07499845449887,0.9005609909200416,0.046651865233676815,0.8539091256863648,90.31243937785969,82.90029020443482,0.38721830740249263,110.20377012897836,73.14045037599975,0.006499999999164174,286.18791627631407,33.791830462325294,38.5146904745216,13.676068100409086,284.11083271026064,286.2270000000009,288.34316728974113,1.478663640914547,0.8645742015482376,286.7232291096648,0.6390346962297775,283.59,285.67999999999995,287.77,377807.0,0.123318771143944,284.4571371215342
2024-04-22 13:15:00+00:00,287.6,288.2,287.5,288.12,155,287.881,64,0.35000000000002274,74.09907863786994,0.9436457913253093,0.0717893325111556,0.8718564588141537,95.09731346966468,89.28530629079556,0.33780254222532946,133.15345410938406,74.33206982047642,0.19299999999913098,286.3719242499985,35.115317292569564,40.295406969903304,12.61325381298233,284.37692118632367,286.4245000000009,288.4720788136781,1.429751165614114,0.914025577104457,286.9718420274696,0.6433893607847926,283.94,286.07,288.2,377962.0,0.1757910370334115,284.53199066370865
2024-04-22 13:20:00+00:00,288.01,288.19,287.77,288.16,54,288.04,26,0.040000000000020464,74.32809642308538,0.969838774077914,0.07838585221100813,0.8914529218669058,98.01980198019889,94.47651827590835,0.47069488511559676,144.05525407005555,72.96114091631807,0.0634999999991237,286.54221717857007,36.34426934922495,38.368727544798965,12.010165311525009,284.7563478443102,286.6295000000008,288.5026521556914,1.3070197978160651,0.9085359524450773,287.28037786291446,0.6274329778715942,284.1,286.15,288.2,378016.0,0.2179697855404334,284.5580617487843
2024-04-22 13:25:00+00:00,288.3,288.48,288.0,288.31,73,288.176,59,0.14999999999997726,75.21319274855999,0.9912738600056628,0.07985675051100549,0.9114171094946573,95.55603386425663,96.22438310470733,0.5755947812739803,163.05084125154198,71.37396373828847,0.020999999999162355,286.7105774472777,37.709943444238576,39.59409118274118,11.342673453121792,285.1845152232269,286.83500000000083,288.48548477677474,1.150825231770114,0.9468384140089597,287.531439810376,0.6169020508807674,284.18,286.33000000000004,288.48,378089.0,0.2870385516338457,284.5949175637008
2024-04-22 13:30:00+00:00,288.28,288.51,288.14,288.19,52,288.314,39,-0.12000000000000455,73.04354622402413,0.9871985129689733,0.06062512277945287,0.9265733901895205,92.2981973509914,95.2913443984829,0.6039237589890556,147.90040876998407,80.76633423266256,-0.2905000000008613,286.85147483325125,39.00126140966973,38.205510337652754,10.842443904888835,285.5080884749957,287.0000000000008,288.4919115250059,1.0396595993066826,0.898817215382507,287.7019405145465,0.5992661901035701,284.84,286.67499999999995,288.51,378037.0,0.25603848432287574,284.62084427005817
2024-04-22 13:35:00+00:00,288.26,289.0,288.18,288.79,234,288.682,181,0.6000000000000227,76.66770421173457,1.0206186996157953,0.07523624754101987,0.9453824520747754,90.4759938540456,92.77674168976513,0.6868419217627819,163.78789494261576,90.98876823835114,0.082499999999186,287.0360962777035,40.5592809315573,40.25783745557316,9.809885421913936,285.6319202640473,287.16200000000083,288.69207973595434,1.0656561355287275,1.0319984186917754,288.02929619287625,0.6150328908104574,285.43,287.21500000000003,289.0,378271.0,0.2655488747678978,284.744697704918
2024-04-22 13:40:00+00:00,288.89,288.89,288.13,288.26,117,288.491,59,-0.5300000000000296,67.97414849969773,0.9928924219217947,0.038007975877615396,0.9548844460441793,83.73578187048527,88.83665769184135,0.5546447134335608,120.77691150321843,87.27480248615623,-0.6095000000008781,287.15265853696985,41.86431192837051,36.7633243452994,9.52942933932213,285.7647750421728,287.2735000000008,288.7822249578288,1.050375309820087,0.8269316898619375,288.06792028257263,0.6253876843239955,285.86,287.43,289.0,378154.0,0.16587343298027754,284.8003409971584
2024-04-22 13:45:00+00:00,288.19,288.64,288.16,288.64,81,288.277,44,0.37999999999999545,70.55241102372636,0.990167931740757,0.028226788557262128,0.9619411431834949,83.8361384566529,86.01597139372852,0.6907137375287586,109.30088003402811,87.54697756174276,-0.36650000000093996,287.29431010487747,43.076126425411346,34.713810533696034,8.998174416230924,285.84340084353266,287.39150000000086,288.93959915646906,1.0773451243117438,0.903236444766054,288.1687044592514,0.6150028497294217,286.18,287.59000000000003,289.0,378235.0,0.15253926050572283,284.83844049597343
2024-04-22 13:50:00+00:00,288.52,288.87,288.39,288.86,116,288.624,87,0.22000000000002728,71.95985301429951,0.9942992521773704,0.02588648719510034,0.96841276498227,84.57711442786064,84.04967825166686,0.8166969147005654,114.51459794865093,88.04570276102606,-0.27250000000088903,287.44342342822245,44.38296857319691,35.46157964775051,8.48854552657508,285.8667244807666,287.5015000000009,289.13627551923514,1.1372292104453454,0.9155004720878938,288.28680925730856,0.6053597890344643,286.18,287.59000000000003,289.0,378351.0,0.2056515739962058,284.8949607423269
2024-04-22 13:55:00+00:00,288.98,289.03,288.33,288.4,56,288.666,42,-0.4600000000000364,64.96788657983355,0.9495098393892363,-0.015122340474426954,0.9646321798636632,86.0320170365883,84.8150899737012,0.5683997628761706,91.67763639023542,83.35585220299345,-0.8275000000008959,287.5345259588679,45.718458880150315,34.43200694759313,7.795172638647686,285.8925886208686,287.5640000000009,289.23541137913315,1.1624621852055717,0.7500880424881144,288.29440886525424,0.6121198041034303,286.18,287.605,289.03,378295.0,0.18741372965324826,284.92081884511157
2024-04-22 14:00:00+00:00,288.41,288.48,288.08,288.33,53,288.347,42,-0.06999999999999318,63.94959591248299,0.8980137485792739,-0.053294745027511525,0.9513084936067854,81.56965451967113,84.0595953280406,0.4389173372348232,60.20789535155532,81.42798961024776,-0.9960000000008904,287.6102853913567,46.15192640180528,32.78406101890236,10.413393460543881,285.9744190207801,287.64000000000084,289.3055809792216,1.1581010841473678,0.7071349302757903,288.29556198027456,0.5969683895246163,286.18,287.605,289.03,378242.0,0.2649111552365442,284.94305044731607
2024-04-22 14:05:00+00:00,288.33,289.25,288.24,289.13,174,288.711,107,0.8000000000000114,69.77938623441835,0.9112516973910942,-0.03204543697255291,0.9432971343636471,81.7236464647076,83.10843934032293,0.6229553838658086,100.44633184556868,83.16512982076847,-0.29300000000091586,287.7550201159894,47.197680941433724,37.78806907942729,9.214212046545635,286.0415560408691,287.7635000000008,289.4854439591325,1.1967771862183272,0.8967899166382421,288.34564201259184,0.6264706474157145,286.18,287.71500000000003,289.25,378416.0,0.36827467921270113,285.0262259790805
2024-04-22 14:10:00+00:00,289.15,289.76,289.15,289.73,120,289.55,86,0.6000000000000227,73.270610761095,0.9591019228431605,0.012643830783610754,0.9464580920595498,89.10097674358694,84.13142590932249,0.6810994891753852,145.89313154156696,83.65048446936387,0.21099999999916008,287.9431134382761,48.49799171312537,40.88735668752687,8.55261240612243,286.1126780885758,287.9270000000009,289.7413219114259,1.2602652140473445,0.9968798504403729,288.47448095397215,0.6267227440288774,286.32,288.03999999999996,289.76,378536.0,0.41776860767561314,285.09125269719493
2024-04-22 14:15:00+00:00,289.66,290.22,289.33,290.21,214,289.699,98,0.47999999999996135,75.69014381504054,1.023952077566662,0.06199518840568974,0.9619568891609722,97.92399213647474,89.58287178159036,0.725392197695407,163.50676709087827,85.57323316978359,0.5994999999991251,288.1590073965355,49.9587147393111,41.95074407217779,7.710353715965002,286.1029677082623,288.0965000000009,290.0900322917395,1.3839337109187848,1.0300892312498933,288.66702447192546,0.6455282623125321,286.32,288.27,290.22,378750.0,0.4698299087921639,285.2120278167368
2024-04-22 14:20:00+00:00,290.26,290.58,290.11,290.52,114,290.305,93,0.3100000000000023,77.12998350779364,1.0878209785316244,0.1006912714965218,0.9871297070351026,98.86194307442572,95.29563731816306,0.818989450305363,185.47703779021194,86.01046290766602,0.841999999999075,288.3838638349607,51.491462243317564,43.788184143508964,7.301425656130984,286.14572307006966,288.28900000000084,290.432276929932,1.4868946993684597,1.0204647073000461,288.9343117777796,0.6329905292902064,286.32,288.45,290.58,378864.0,0.5210291120884636,285.2802871972318
2024-04-22 14:25:00+00:00,290.52,290.97,290.4,290.49,200,290.718,143,-0.029999999999972715,76.65680315880198,1.1230707330935843,0.10875282084678539,1.014317912246799,94.23369028632118,97.00654183240779,0.7561305539176555,180.7658301027076,86.40416679864568,0.7459999999991282,288.58444823163114,53.088044758200866,45.383925876057106,6.828432036560127,286.27027399383803,288.48050000000086,290.6907260061637,1.532322639598046,0.9545915201422869,289.1020311802576,0.6284912057694809,286.32,288.645,290.97,378664.0,0.4418484339727656,285.400686583991
2024-04-22 14:30:00+00:00,290.51,291.06,290.51,291.06,66,290.864,51,0.5699999999999932,79.26023161811253,1.1833596207635537,0.1352333668134038,1.04812625395015,94.35064935064922,95.81542757046596,0.9958707796939636,174.4943036503172,86.50671041753421,1.2699999999991292,288.8202150667139,54.60918760807775,43.45393807270441,6.383119163013754,286.41816931213947,288.70750000000083,290.9968306878622,1.5859170183395714,1.0137964586052908,289.5810532663456,0.6243132625002319,286.42,288.74,291.06,378730.0,0.4588698856204797,285.44113137869294
2024-04-22 14:35:00+00:00,291.06,291.29,289.9,290.01,207,290.944,131,-1.0500000000000114,64.90087464407225,1.1333482407811744,0.06817758946481955,1.0651706513163548,81.70820353063317,90.09751438920178,0.42245230097994746,118.21651307829124,76.00423984927991,0.2289999999990755,288.93352791750306,54.389353146274374,37.100002261988585,11.866715552922406,286.69589032982446,288.86950000000087,291.0431096701773,1.504907697196414,0.7623516116181435,289.60664192600973,0.6790051723216469,286.73,289.01,291.29,378523.0,0.3282431842070629,285.55340150935143
2024-04-22 14:40:00+00:00,290.06,290.13,289.57,289.81,44,289.767,35,-0.19999999999998863,62.575415173433704,1.0652954702447914,9.985514274934992e-05,1.065195615102042,71.33956386292819,82.46613891473744,0.5377090126968742,65.97558853506706,73.44819339595549,0.012499999999079137,289.0170014491694,53.41747298402874,34.88674430451046,14.674263279602215,286.96229575429953,289.0065000000009,291.0507042457023,1.4146424012618315,0.6965312423376228,289.6139591897763,0.670504802870101,287.07,289.18,291.29,378479.0,0.32670039191371913,285.57391567795077
2024-04-22 14:45:00+00:00,289.99,289.99,289.54,289.86,84,289.807,43,0.05000000000001137,62.93299288331306,1.0038262572006715,-0.04909548632109639,1.052921743521768,56.49013499480782,69.84596746279031,0.42267184035478245,54.558361220980544,65.93579319999742,0.02449999999907959,289.097287025439,52.44566184444018,33.17410283783278,14.281158612452801,287.2075285721155,289.1325000000009,291.0574714278863,1.3315496721298297,0.6889638436863135,289.63268093036464,0.6547544598079501,287.37,289.33000000000004,291.29,378563.0,0.32106510502567115,285.6121759608816
2024-04-22 14:50:00+00:00,289.87,289.87,289.46,289.67,96,289.577,57,-0.18999999999999773,60.56487901350294,0.9290703067278514,-0.09908114943513313,1.0281514561629845,52.95950155763262,60.26306680512346,0.28041265665028625,38.37925018926841,66.76741225800897,-0.16350000000096543,289.15183111825434,51.349318697796086,31.649593209536743,14.521549906942221,287.3955843364897,289.2275000000009,291.059415663512,1.2667645113352972,0.6207752105659226,289.6350704401168,0.6372719983930983,287.5,289.395,291.29,378467.0,0.2893376202914237,285.65372940464755
2024-04-22 14:55:00+00:00,289.82,290.23,289.77,290.09,59,290.093,47,0.4199999999999591,63.806999546489216,0.8934174075628221,-0.10778723888012998,1.001204646442952,55.86708203530623,55.10557286258281,0.5859916782246843,60.2237498315127,66.31992898481475,0.3214999999990482,289.24118053556344,50.71778141820308,33.71597948981497,13.602104503916594,287.5314036670485,289.3260000000009,291.12059633295326,1.240535819768963,0.7128612395920273,289.655659356205,0.6317525699364487,287.77,289.53,291.29,378526.0,0.25830416929697253,285.68112172006505
2024-04-22 15:00:00+00:00,290.1,290.1,289.66,290.1,129,289.977,87,0.010000000000047748,63.8831357835408,0.8561005502960484,-0.11608327691752296,0.9721838272135713,58.35929387331254,55.72862582208438,0.6138799292477515,48.55014067382112,58.61675940522184,0.38299999999907186,289.32297286550977,49.85115694701498,32.00149869513911,14.181695345512765,287.6820680661991,289.4230000000009,291.1639319338027,1.203036340444114,0.6944360910540314,289.6633811507245,0.6180559577981307,288.0,289.645,291.29,378655.0,0.28597628507549133,285.7387999302285
2024-04-22 15:05:00+00:00,290.1,290.4,289.85,290.23,66,290.086,60,0.12999999999999545,64.91637138273686,0.8274779350551853,-0.11576471372670882,0.9432426487818941,64.17445482866037,59.46694357909363,0.3804516999273755,60.81481481481899,62.307151773945066,0.32999999999901775,289.4093564021279,49.374565703763864,33.44582826621751,13.273112925836587,287.8229823119444,289.51900000000086,291.21501768805734,1.1716106287024208,0.7096086629892153,289.6660464481418,0.6131948179554039,288.08,289.685,291.29,378721.0,0.2885661918804304,285.76912933513495
2024-04-22 15:10:00+00:00,290.26,290.4,289.88,290.02,61,290.163,47,-0.21000000000003638,61.83878063450214,0.7788707244242801,-0.13149753948609122,0.9103682639103713,62.75573259792646,61.76316043330038,0.10009319021155871,51.05982251165037,61.989425452921,-0.00950000000102591,289.4675129352586,48.93201669217353,31.397690262250684,12.460301031989486,288.01678139302095,289.61050000000085,291.20421860698076,1.1005944929344071,0.6284731188447154,289.6762501128173,0.6065380452443022,288.08,289.685,291.29,378660.0,0.2917067436330148,285.796415341183
2024-04-22 15:15:00+00:00,289.92,290.44,289.9,290.14,46,290.167,36,0.12000000000000455,62.920554529131046,0.7414847819137549,-0.13510678559729317,0.876591567511048,57.20017704237057,61.37678815631972,-0.02412046449122851,52.50354753699703,58.77797135942959,-0.008000000001004537,289.53155932237684,48.56748677641886,29.86003316276776,11.661658078946196,288.1149440195261,289.6780000000009,291.2410559804757,1.0791678901917368,0.647787413173371,289.6848222981402,0.6017853277268534,288.08,289.685,291.29,378706.0,0.2610759377502242,285.81704906798245
2024-04-22 15:20:00+00:00,290.05,290.05,289.54,289.58,58,289.764,49,-0.5600000000000023,55.07442158339101,0.6590714676173093,-0.17401607991499102,0.8330875475323003,39.12581334050335,53.027240993600714,-0.3235577585019911,1.8994445563719644,53.00236094119689,-0.7405000000010205,289.5361727202457,47.204018920952414,27.73305051949143,15.10488313199233,288.3208007876086,289.7440000000009,291.16719921239314,0.9823839060634615,0.4423833295532716,289.6706546396751,0.6016578043177899,288.08,289.685,291.29,378648.0,0.28234560690554156,285.84020096736833
2024-04-22 15:25:00+00:00,289.49,289.76,289.31,289.56,137,289.454,65,-0.01999999999998181,54.8115390267944,0.5853964040788355,-0.19815291476277186,0.7835493188416074,23.881015636689582,40.06900200652176,-0.32014871424145275,-28.120268224092744,40.349779968781576,-1.0070000000009713,289.5384419849842,45.34386261899838,26.224280030670965,17.06374208082897,288.4558186037212,289.7900000000009,291.12418139628056,0.9207918812103144,0.41380482420073594,289.66594137402797,0.5908251040093756,288.08,289.685,291.29,378511.0,0.24349363939864796,285.89132755551077
2024-04-22 15:30:00+00:00,289.61,289.66,288.67,288.68,85,289.218,60,-0.8799999999999955,44.70114972756712,0.4508031616589392,-0.2661969257461345,0.7170000874050737,8.58768135213041,23.864836776441706,-0.8177008177008172,-103.72411938692255,32.70716554922501,-2.152000000000953,289.4566856054619,42.219586549345195,23.230062917128784,22.49660818995832,288.41969327552414,289.7810000000009,291.1423067244777,0.9395417397805735,0.09560913782157272,289.56036699697887,0.6193375965801352,288.08,289.685,291.29,378426.0,0.15315956877122264,285.9177584598988
2024-04-22 15:35:00+00:00,288.56,288.9,288.53,288.73,105,288.679,84,0.05000000000001137,45.31832667117935,0.34420386162440764,-0.29823698062453285,0.6424408422489405,6.7514396090569555,13.073378865959574,-0.44136409089340356,-145.0532932495136,19.09854295124705,-2.3675000000009163,289.3874774525608,39.355195998678205,22.20943276587473,23.17063656395831,288.49690206134056,289.7975000000009,291.0980979386613,0.8975908616605428,0.08961183611422226,289.47145148867634,0.601527768252983,288.08,289.685,291.29,378531.0,0.17478784763984603,285.9468532252217
2024-04-22 15:40:00+00:00,288.75,289.09,288.4,289.09,153,288.775,131,0.3599999999999568,49.673518970714916,0.2854812891002325,-0.2855676425189664,0.5710489316191989,10.50116290895316,8.6134279567141,-0.2484386322073151,-139.03325769221917,24.347667336837436,-2.2825000000009936,289.35914626660264,36.763507837536025,22.64134245241794,21.29190561253476,288.6713784436468,289.83550000000093,290.99962155635507,0.8032981165896714,0.17980147952256723,289.45752773999186,0.6078472133777699,288.24,289.765,291.29,378684.0,0.229914635392777,285.99026949801936
2024-04-22 15:45:00+00:00,289.04,289.47,289.04,289.09,96,289.202,73,0.0,49.673518970714916,0.23622022756018168,-0.2678629632472138,0.5040831908073955,21.64844624977037,12.967016255927419,-0.26564548402678856,-95.41228471268221,34.44602187736863,-2.5940000000009604,289.33351328883094,35.040008860656044,26.033586333958986,20.193069285348454,288.66441018400036,289.833500000001,291.0025898160016,0.8067320140705732,0.18201758760311912,289.41945757255314,0.5951438409936439,288.4,289.845,291.29,378684.0,0.14187980249999418,286.02000643376437
2024-04-22 15:50:00+00:00,289.05,289.09,288.13,288.43,254,288.642,198,-0.6599999999999682,42.47972440261112,0.14228383772041298,-0.289439482469586,0.431723320189999,23.561991641576284,18.57053360010053,-0.4280733248179014,-165.38530707669756,29.40247123661615,-3.595500000000982,289.2474644041804,33.266525204976475,23.159880842974776,28.42760125356951,288.4487685886812,289.7685000000009,291.08823141132063,0.9108867329055462,-0.007110760765496837,289.2604832509809,0.6212049952083822,288.13,289.71000000000004,291.29,378430.0,0.04405279509168668,286.08053943732733
2024-04-22 15:55:00+00:00,288.5,289.27,288.35,289.18,883,288.786,552,0.75,51.13926937850866,0.12689454268678446,-0.2438630220025716,0.37075756468935606,30.755029284441207,25.321822391929874,-0.3136957495949444,-99.03585135260754,58.47068510509019,-3.18650000000099,289.2410392228299,31.293674055113403,22.79224927838946,25.520268295485398,288.38983610733465,289.71700000000095,291.04416389266726,0.9161795080484069,0.29768889020854183,289.2558606621439,0.6425474955506377,288.13,289.71000000000004,291.29,379313.0,0.20428956005347348,286.29960344377776
2024-04-23 09:30:00+00:00,292.21,295.88,292.21,294.18,801,293.6,296,5.0,76.51891907919374,0.5122517099090373,0.11319531617574502,0.3990563937332923,45.50202485686392,33.27301526096105,1.4064115822130185,387.4941079197308,71.86124942422296,1.4024999999990655,289.7114164397032,33.34061310154446,56.55880506245932,14.16143858883054,287.558607252531,289.900000000001,292.241392747471,1.6153106226078071,1.413985918130081,289.9037233255256,1.075222674439877,288.13,292.005,295.88,380114.0,0.1584737502836046,294.09
2024-04-23 09:35:00+00:00,294.03,294.58,292.17,293.08,192,293.348,107,-1.1000000000000227,68.134033670311,0.7205828043434508,0.2572211284881268,0.463361675855324,62.46334310850454,46.24013241660381,0.9819798091168952,246.1483794004933,66.78054169178066,-0.1270000000009759,290.03223392163625,35.195297573368876,48.24128032041446,12.322943319844898,287.3151125925275,290.029500000001,292.7438874074745,1.8718009081652038,1.0619131579375976,290.10743542305596,1.1705639119798834,288.13,292.005,295.88,379922.0,0.1836271864757121,293.9327391742195
2024-04-23 09:40:00+00:00,293.12,293.99,292.27,293.43,199,293.091,125,0.35000000000002274,69.28724045147584,0.9035136298479642,0.35212156319411214,0.5513920666538521,70.10752688172046,59.35763161569688,1.175780980622032,197.63821792807857,65.2468387737318,-0.23300000000097043,290.3558306910042,36.91750458292012,43.3423382817991,11.071538202317043,287.08009778547955,290.148000000001,293.21590221452243,2.1147153966399412,1.034893189304434,290.44200669048945,1.2098093468384652,288.13,292.005,295.88,380121.0,0.17803362824665428,293.8154194630872
2024-04-23 09:45:00+00:00,293.4,295.69,293.27,293.46,290,294.759,188,0.029999999999972715,69.38949637215573,1.0389322124529485,0.39003211663927717,0.6489000958136714,67.01075268817196,66.52720755946622,1.1442751775005089,189.44352837322793,67.59674793027202,-0.7160000000009745,290.6514658632895,38.998409870852456,46.93024097838012,9.595131496505052,286.9318337435078,290.320500000001,293.7091662564942,2.3344312623415733,0.9632353501887682,290.7516902539091,1.2962515363500045,288.13,292.005,295.88,380411.0,0.1558861058417852,293.8789338731444
2024-04-23 09:50:00+00:00,293.27,295.28,292.8,294.74,135,293.851,96,1.2800000000000296,73.45103523457408,1.235297971332045,0.46911830041469904,0.7661796709173461,74.15053763440862,70.42293906810092,1.781891014572845,152.7807863565304,70.07939896911411,0.07349999999905776,291.04085006678577,40.37295959519776,40.909581301512134,10.795470321714891,286.6818637092186,290.567000000001,294.45213629078336,2.6741758635924735,1.0370467967751373,291.5429568762126,1.380804998039287,288.13,292.005,295.88,380546.0,0.17327214709235178,293.91186147186147
2024-04-23 09:55:00+00:00,294.59,295.19,293.81,295.16,194,294.631,151,0.4200000000000159,74.64006382751155,1.4085725918631624,0.5139143367566531,0.8946582551065093,81.59139784946245,74.25089605734826,1.933968780218276,138.19555083495663,71.3353052537376,-0.013500000000931323,291.4331500604252,41.649327196375545,37.989050301842504,10.024782753484601,286.4808456706369,290.83200000000096,295.18315432936504,2.9922115374952303,0.9973392888860831,292.2873204536335,1.3807474981793375,288.13,292.005,295.88,380740.0,0.2057154782496866,293.9984318056322
2024-04-23 10:00:00+00:00,295.12,295.54,294.73,294.98,190,295.098,164,-0.18000000000000682,73.12845641878157,1.5139179772722855,0.4954077777326209,1.0185101995396646,88.12903225806475,81.29032258064585,2.1823472356935048,125.65019718826568,73.92508112044779,-0.742000000000985,291.77094529276565,42.950929219434556,38.21447316659754,9.591936467789335,286.4261281460325,291.09750000000093,295.76887185396936,3.2094895036669215,0.9155631494740483,292.77949852323053,1.3399798197379564,288.13,292.005,295.88,380550.0,0.18287619256063944,294.1014459436948
2024-04-23 10:05:00+00:00,294.82,296.2,294.58,295.59,155,295.748,123,0.6099999999999568,74.97786705185466,1.6278618777806173,0.4874813425927622,1.140380535187855,90.51263807277729,86.74435606010206,2.375922141793363,116.75071464524062,77.71245315377044,-0.6000000000009891,292.1346647886927,44.370041698481806,38.42942116346195,8.775804577839809,286.3373520381284,291.37250000000097,296.4076479618735,3.4561586710293777,0.9188059647834592,293.32753962140947,1.3599812611852455,288.13,292.16499999999996,296.2,380705.0,0.18231542971616485,294.1988760049474
2024-04-23 10:10:00+00:00,295.5,297.5,295.22,296.33,312,296.474,244,0.7400000000000091,77.04210330622814,1.7576143710246583,0.49378706866944255,1.2638273023552158,89.44719241573853,89.36295424886076,2.5044103912276405,122.0689174593203,81.14220646023108,-0.3065000000009377,292.53422052310293,46.0457249537513,40.552739650307764,7.773345728087632,286.247448151813,291.68400000000094,297.1205518481889,3.7276997354588723,0.9272928990411086,294.1372056689803,1.4256968853862975,288.13,292.815,297.5,381017.0,0.14365399500313847,294.4708171258779
2024-04-23 10:15:00+00:00,296.11,297.28,295.72,297.06,213,296.676,139,0.7300000000000182,78.89204114973258,1.8974761321586016,0.5069190638427086,1.390557068315893,91.75288089762414,90.57090379538056,2.7569269085751857,114.50817333170266,84.20991763732857,0.18299999999908323,292.9652471399503,47.60171654793012,37.404432369594964,7.169862926129754,286.1563383053523,292.025500000001,297.8946616946497,4.019622734760279,0.9288943005769708,294.92453159485353,1.435289965001558,288.13,292.815,297.5,381230.0,0.1670376185297046,294.64686186746235
2024-04-23 10:20:00+00:00,297.46,297.59,296.67,296.84,206,297.143,145,-0.22000000000002728,76.88141687336008,1.9678809178657843,0.46185907963991313,1.5060218382258712,91.62979475828492,90.94328935721643,2.915785459210185,109.62165115416879,84.43216639135002,-0.3265000000009195,293.3342712218598,49.1291372507342,37.230157996929215,6.832953403962319,286.2172389876633,292.366500000001,298.5157610123387,4.206542823707707,0.8637428945546028,295.1558438372617,1.3984835389300154,288.13,292.86,297.59,381024.0,0.1402654727494399,294.8171469807181
2024-04-23 10:25:00+00:00,296.84,298.77,296.57,298.36,271,297.904,201,1.5200000000000387,80.5665503255511,2.121868930395692,0.4926776737358567,1.6291912566598354,94.50755345598985,92.63007637063355,3.1744933951172394,117.13265553134839,85.08645528968127,0.8989999999991483,293.8129120578732,50.831878985427856,39.00116613665656,6.0953534760601835,286.19489603211736,292.77750000000094,299.3601039678845,4.496659728212424,0.9240343204023815,296.261538676082,1.4557347147207278,288.13,293.45,298.77,381295.0,0.16938746277447655,295.0816983322778
2024-04-23 10:30:00+00:00,298.39,298.78,297.67,298.17,185,298.163,131,-0.18999999999999773,78.87408020547944,2.2031772714901194,0.4591888118642271,1.7439884596258923,94.12332808197137,93.4202254320826,1.3563124617581135,114.64625514029244,90.76918540176835,0.4239999999991255,294.2278728142662,52.41525616579409,36.8902481631701,5.75764477173092,286.3979028500122,293.20700000000096,300.0160971499897,4.644566569003289,0.8644389183085197,296.8318232300875,1.4310393779549584,288.13,293.455,298.78,381110.0,0.17117868502104044,295.25463256555986
2024-04-23 10:35:00+00:00,298.28,299.26,298.04,298.68,240,298.736,184,0.5099999999999909,80.08350905308373,2.2824567151226347,0.4307746043973939,1.8516821107252408,94.03918889099982,94.22335680965425,1.9107410945816916,115.19361423392242,89.16970767864306,0.7034999999991101,294.65188492719324,53.99555903836718,37.04127575374094,5.403301572998396,286.6728151671117,293.663000000001,300.65318483289025,4.760684752855652,0.8588603248653541,297.40243218195377,1.4159651366724593,288.13,293.695,299.26,381350.0,0.1670983694383938,295.4827342078333
2024-04-23 10:40:00+00:00,298.86,299.14,298.53,298.94,172,298.89,136,0.2599999999999909,80.6904205535065,2.3393000773404538,0.39009437329217045,1.9492057040482833,93.81918365930274,93.99390021075853,1.8777902736598184,113.14024825224631,86.88910398599519,0.733999999999071,295.06027683888914,55.46298313432791,35.853153096542286,5.229987212412201,287.21803363057495,294.17600000000095,301.13396636942696,4.730478604254583,0.8423414074644378,297.84185890170176,1.3583961983387132,288.13,293.695,299.26,381522.0,0.19148997921647173,295.63788992454505
2024-04-23 10:45:00+00:00,298.94,299.32,298.4,298.54,104,298.821,96,-0.39999999999997726,76.81235665752956,2.325267952840534,0.3008497990338004,2.0244181538067334,92.08074503095979,93.31303919375468,1.7310706740271353,102.32895392766432,89.47115344160574,0.1259999999991237,295.39167904470924,56.869619771559556,35.04660918133028,4.971009375125476,287.93388899103576,294.66650000000095,301.39911100896614,4.569648065840651,0.7876669983488641,297.97963055622233,1.3270821841716633,288.13,293.725,299.32,381418.0,0.17610964563758227,295.72185108404597
2024-04-23 10:50:00+00:00,298.55,299.37,298.05,299.23,180,298.689,135,0.6899999999999977,78.71292204084112,2.342818078057519,0.25471993940062854,2.0880981386568904,94.0972910125733,93.33240656761251,1.5233765352514084,97.94035475277813,96.32199841081108,0.6654999999990991,295.7572334214036,57.57211849022473,32.55568985358732,6.502247954543144,288.6738468555609,295.17350000000096,301.673153144441,4.403954382381913,0.8120551135462573,298.29283017614375,1.326576313873687,288.13,293.75,299.37,381598.0,0.1730867361887916,295.8627440785673
2024-04-23 10:55:00+00:00,299.15,300.49,299.05,300.06,263,299.96,182,0.8299999999999841,80.75621391856565,2.396080220856504,0.246385665759691,2.149694555096813,93.7378648960688,93.3053003132012,1.6601165469575685,113.7291905371694,96.2937631027253,1.3749999999990905,296.16702071460327,58.56350723597355,36.04073623774374,6.001151327583843,289.5239467574187,295.722000000001,301.9200532425833,4.191810715863072,0.8499485911314665,298.74616365463396,1.334678005739852,288.13,294.31,300.49,381861.0,0.20079394141340898,296.1075213079188
2024-04-23 11:00:00+00:00,300.03,300.1,297.43,297.79,207,298.322,155,-2.269999999999982,62.95731923423551,2.2294214413302598,0.06378150898675727,2.1656399323435025,83.95275426626452,90.59597005830278,0.9526069564038231,69.36183488823916,89.20850770361012,-0.9610000000008654,296.32159017035536,57.25859024891819,31.234300026102726,13.29240958567923,290.92118229600453,296.19000000000096,301.4588177039974,3.5577282852199033,0.6518367202935723,298.71522221609143,1.4300581481870065,288.35,294.42,300.49,381654.0,0.19217145253461507,296.21460116803433
2024-04-23 11:05:00+00:00,297.73,298.11,297.56,298.11,131,297.811,117,0.3199999999999932,64.15663799289216,2.098968876843003,-0.05333684440039965,2.1523057212434025,71.23947774657678,82.97669896963727,0.8525322236882404,47.54185001098629,84.34204469861118,-0.7735000000008654,296.4919149160358,56.046881618081066,30.336798115499768,12.910458877973463,292.4089414849592,296.6365000000009,300.86405851504264,2.850329285197006,0.6742731643756503,298.7012008747243,1.3671968518879356,292.17,296.33000000000004,300.49,381785.0,0.09848046155857931,296.2629375
2024-04-23 11:10:00+00:00,298.21,299.25,298.21,298.99,105,298.897,77,0.8799999999999955,67.29276357522474,2.043042008633961,-0.08741097008755316,2.130452978721514,64.64313336102767,73.27845512462356,0.8976478925522224,72.65550763833053,83.86916655811686,0.024499999999136435,296.72982778117523,55.47252828178512,34.535693195761,12.132291053351853,292.68870631424824,296.8770000000009,301.0652936857536,2.8215683166784022,0.7522506966484802,298.7163480686044,1.3509685053245106,292.17,296.33000000000004,300.49,381890.0,0.1142292561659313,296.3194478398314
2024-04-23 11:15:00+00:00,299.1,299.3,298.66,298.87,133,299.043,63,-0.12000000000000455,66.43909038636912,1.9663694821609283,-0.13126679724846868,2.097636279409397,67.86950793635505,67.91737301465373,0.6093045176058798,71.67084116051022,83.74917817050067,-0.17850000000089494,296.9336537067776,54.961719063261725,33.59611025122083,11.70572175572257,293.2783730733004,297.1665000000009,301.0546269267014,2.616800296601744,0.7190643505360955,298.71827481953994,1.3001850406584732,292.27,296.38,300.49,381757.0,0.11629487405303036,296.39098879322125
2024-04-23 11:20:00+00:00,299.01,299.45,298.65,299.32,94,299.22,78,0.44999999999998863,68.07468051490163,1.9197870812813562,-0.14227935850243245,2.0620664397837887,73.1169831675481,68.5432081549775,0.8354669182051078,74.43609022556195,82.34973169171518,0.2054999999991196,297.1609247823226,54.55831902909192,32.925190800086476,11.176721480055523,293.8685306545165,297.46100000000087,301.0534693454852,2.4154220859099755,0.7587356802829577,298.73513875566255,1.2644575377542975,292.8,296.645,300.49,381851.0,0.1179462912817108,296.4429612496648
2024-04-23 11:25:00+00:00,299.32,299.69,299.16,299.16,81,299.479,73,-0.15999999999996817,66.82761612213123,1.848649450036362,-0.17073359179794156,2.0193830418343035,70.26769624465726,70.41806244952072,0.2681324574339783,79.10782548257617,81.37905899807544,-0.00800000000089085,297.35131289829184,54.299749932291135,33.311192034855985,10.827612537262974,294.59058307062526,297.7460000000009,300.9014169293765,2.119536067235579,0.724059138878824,298.74026267180443,1.21199628505756,292.8,296.645,300.49,381770.0,0.1706244163993923,296.48934758229433
2024-04-23 11:30:00+00:00,299.22,299.68,298.92,299.35,86,299.289,70,0.18999999999999773,67.58696484896812,1.7870043036189713,-0.18590299057226578,1.9729072941912371,70.82049801052511,71.4017258075774,0.3957473924271371,76.30724978040016,76.5717450508136,0.11049999999909232,297.5416640508355,53.69999773161846,31.778340256312763,11.782508431405859,295.0693551810746,297.9765000000009,300.88364481892717,1.9512577796747468,0.7362283418179383,298.74681221482916,1.1797108361248765,293.81,297.15,300.49,381856.0,0.15457294236699481,296.53666212622426
2024-04-23 11:35:00+00:00,299.39,299.95,299.07,299.75,75,299.425,64,0.39999999999997726,69.18616006750088,1.7502509347321507,-0.17812508756726908,1.9283760222994197,70.93559646080674,70.67459690533029,0.3582429355832195,88.87366487092689,74.35048909377566,0.4444999999990955,297.7519817602797,53.29318648424864,31.718835748867725,11.143111945931851,295.5072343565868,298.2060000000009,300.90476564341503,1.8100009009973625,0.7860567022125378,298.7793097143672,1.1583029192588137,294.58,297.53499999999997,300.49,381931.0,0.11746981385081884,296.5805824063419
2024-04-23 11:40:00+00:00,299.88,299.9,299.05,299.14,91,299.57,71,-0.6100000000000136,64.00032733424118,1.6528487119891224,-0.22042184824823785,1.8732705602373603,67.53923791738895,69.76511079624085,0.06690305746972491,72.42598915691018,68.48510563504165,-0.18050000000084765,297.88417397358637,52.88277468727037,30.024020841325378,10.673431640580127,296.13291780109347,298.4140000000009,300.6950821989083,1.528803741719504,0.659134993106961,298.7812431680988,1.136281282168896,294.58,297.53499999999997,300.49,381840.0,0.12128826094198637,296.6283166823751
2024-04-23 11:45:00+00:00,299.24,299.25,298.46,298.6,87,298.856,69,-0.5399999999999636,59.73202546060281,1.5146236233786112,-0.2869175494869993,1.8015411728656106,56.64488017429173,65.03990485082973,0.02009780933878158,20.88884805048506,61.017675803812445,-0.8235000000008768,297.95234788086384,51.55978710488123,28.499827307797318,13.922956423329875,296.68709247947555,298.5645000000009,300.4419075205263,1.2576227384872354,0.509454526950326,298.77305740726206,1.111546904871119,295.22,297.855,300.49,381753.0,0.09465397164772275,296.6628727744807
2024-04-23 11:50:00+00:00,298.67,299.14,298.43,298.74,85,298.861,69,0.13999999999998636,60.46812959017057,1.4002350368788825,-0.3210449087893825,1.721279945668265,45.64270152505437,56.6089398722456,-0.16375363432811207,12.238399416854374,54.11611988431256,-0.7760000000008631,298.02736236840065,50.28456002670133,27.16508252662905,13.468784311909967,297.1120600780258,298.6850000000009,300.257939921976,1.0532433312520462,0.5174831852223687,298.77153417692045,1.082864983094609,295.72,298.105,300.49,381838.0,0.10094254924576737,296.6955742194632
2024-04-23 11:55:00+00:00,298.95,299.1,298.28,298.38,63,298.763,44,-0.36000000000001364,57.554604954977485,1.2659393062950244,-0.3642725114985925,1.630211817793617,37.36383442265796,46.5504720406686,-0.5598880223955272,-25.131502045600467,55.436059009462824,-1.1430000000009386,298.06094690474345,48.85637641584288,25.669814911680636,13.734309710907642,297.355580350519,298.7510000000009,300.14641964948277,0.9341690233551527,0.36706507962008317,298.76707285372015,1.064088912873569,296.57,298.53,300.49,381775.0,0.03608915964182241,296.71707942238265
2024-04-23 12:00:00+00:00,298.37,299.49,298.37,299.49,73,299.039,55,1.1100000000000136,63.408878850529725,1.234842203344158,-0.31629569155956716,1.5511378949037251,47.05882352941162,43.35511982570856,0.5708720910708953,44.55170396372536,52.40962106185073,-0.06550000000095224,298.1970471995298,47.86267928418411,26.3552760537859,12.705601991101327,297.762870267099,298.8835000000009,300.00412973290275,0.7498772818853312,0.7706067767935247,298.7809020188514,1.0680825619540288,296.57,298.53,300.49,381848.0,0.11227016604305814,296.74828730922263
2024-04-23 12:05:00+00:00,299.61,300.13,299.54,300.0,104,299.791,77,0.5099999999999909,65.74652602081198,1.2370898611080747,-0.2512384270365202,1.488328288144595,64.51706608569343,49.64657467925491,0.6339941632283352,157.7127961010958,47.045478090400394,0.4129999999990446,298.36875699005077,47.43041914285222,29.600190715114724,12.145771062655665,297.7724287539084,298.9655000000009,300.15857124609335,0.7981330595620357,0.933544938488504,298.8381693904374,1.0375052361001686,297.43,298.96000000000004,300.49,381952.0,0.07589959166387905,296.8054393329835
2024-04-23 12:10:00+00:00,299.98,300.09,299.76,299.83,60,299.89,48,-0.17000000000001592,64.27254407166336,1.211191702819292,-0.2217092682602424,1.4329009710795344,83.6107649573735,65.06221819082675,0.2809458510317997,137.89359391962992,57.22266265392578,0.18949999999898637,298.50792299099834,47.02903472590118,28.893260024634632,11.8556979882497,297.85737826055004,299.0485000000009,300.23962173945176,0.7966077338297035,0.8280521100888374,298.8570055402348,0.9869691478072983,297.43,298.96000000000004,300.49,381892.0,0.07313678465725447,296.8375102417633
2024-04-23 12:15:00+00:00,299.86,300.09,299.7,300.0,54,299.879,45,0.17000000000001592,65.11480223259701,1.1906596220765664,-0.19379307920237432,1.3844527012789407,92.24706670029298,80.12496591445388,0.37809080871282763,125.88611644273449,65.43370342737072,0.3434999999990396,298.6500255632842,46.541395691317796,28.040925612516112,11.959799004607241,297.86739976415777,299.1145000000009,300.361600235844,0.8338614382406088,0.8550235877393131,298.89610179193755,0.9443284943924902,297.43,298.96000000000004,300.49,381946.0,0.0868721433470418,296.8661493168696
2024-04-23 12:20:00+00:00,300.1,300.25,299.76,300.01,119,300.045,66,0.009999999999990905,65.16682242944128,1.161802184206067,-0.178120413658299,1.339922597864366,89.79109126631401,88.54964097466075,0.23052251770681043,119.34712055527457,65.84818704596158,0.34399999999902775,298.77954693820953,46.22336597024904,28.217950411009454,11.500753307140545,297.86488680534393,299.1680000000009,300.4711131946579,0.8711581416842598,0.8230724711603856,298.9258338901548,0.9118764590787416,297.43,298.96000000000004,300.49,382065.0,0.06309978811781862,296.92895966386556
2024-04-23 12:25:00+00:00,300.07,300.2,299.6,299.97,122,299.89,100,-0.03999999999996362,64.75089148836852,1.1227622863393663,-0.17372824921999985,1.296490535559366,88.94440919345789,90.32752238668888,0.27075812274368616,95.6919209233242,55.31099497324439,0.2509999999991237,298.89292342028483,45.59449950332244,26.858528965849292,12.231382837495516,297.9251868721125,299.23950000000093,300.5538131278894,0.8784355861364892,0.7779018121704003,298.93642455323186,0.8895995691445433,297.43,298.96000000000004,300.49,381943.0,0.10814212728072943,296.9891232981994
2024-04-23 12:30:00+00:00,300.06,300.7,300.02,300.55,251,300.356,195,0.5799999999999841,67.94562530262432,1.1256482662291205,-0.13667381546419644,1.262322081693317,89.13523793542322,89.2902461317323,0.4008685485217933,143.3519850785992,60.53125705295377,0.7214999999991392,299.0507402374006,45.45571740168717,29.330573057753924,11.505147881326966,297.8725104682337,299.3055000000009,300.7384895317681,0.9575430667108936,0.9342320625553924,299.08011041022434,0.8781995999199302,297.43,299.065,300.7,382194.0,0.10410028534869811,297.1254488902947
2024-04-23 12:35:00+00:00,300.66,300.82,299.53,300.36,120,300.354,97,-0.18999999999999773,65.84044363188775,1.0999247659577804,-0.12991785258842925,1.2298426185462097,87.15940623418324,88.4130177876887,0.2035029190992521,113.39525283796162,52.99915227996815,0.4344999999991046,299.17543164336246,44.35096386697123,26.3528721203161,14.193386530117992,297.85043231505193,299.32050000000083,300.79056768494974,0.9822699647694677,0.8535551494131755,299.27241416509383,0.9076139142113652,297.43,299.125,300.82,382074.0,0.07765207885662613,297.18339489885665
2024-04-23 12:40:00+00:00,300.32,300.32,299.63,299.85,84,299.948,54,-0.5099999999999909,60.42829540584369,1.0265525105776305,-0.16263208637486337,1.189184596952494,79.16748009804667,85.15404142255163,0.23734706157652052,68.07199679263982,53.068812282310915,-0.2140000000008513,299.2396762487565,43.325121299020715,24.817424279442605,13.366410077500074,298.1172645701524,299.4235000000009,300.7297354298494,0.8725002745933593,0.6632554094971151,299.3078337672773,0.8949272060534118,297.56,299.19,300.82,381990.0,0.1422190750764289,297.2187855574281
2024-04-23 12:45:00+00:00,299.84,300.28,299.79,299.96,82,300.014,74,0.1099999999999568,61.16969932892452,0.9661434499740267,-0.1784329175827737,1.1445763675568004,69.94750656168044,78.75813096463736,0.45545880776958203,70.29509702605269,53.30803440392899,-0.1765000000008854,299.3082785107797,42.372553200209516,23.81441503689071,12.826199590847086,298.33933692236116,299.5160000000009,300.6926630776406,0.7857096633500134,0.6886691307123075,299.3851607032225,0.8660038341924504,298.21,299.515,300.82,382072.0,0.06647844219803041,297.2534170575478
2024-04-23 12:50:00+00:00,300.0,300.0,299.12,299.13,87,299.502,69,-0.8299999999999841,53.08745269614641,0.8415934059116807,-0.2423863693160957,1.0839797752277764,53.80577427821577,67.64025364598155,0.13054830287206887,-16.623821765214885,53.46052599845377,-1.0735000000008768,299.29129960499114,40.190656342586585,22.087886846535945,17.41614155630148,298.3573225154037,299.52300000000093,300.68867748459814,0.7783559089600514,0.3314285017966457,299.3805793769992,0.8670035603215608,298.28,299.54999999999995,300.82,381985.0,-0.0033965528369063734,297.28152379530064
2024-04-23 12:55:00+00:00,299.13,299.55,298.69,299.52,115,299.036,85,0.38999999999998636,56.02746059967389,0.7655317656245302,-0.25475840768259705,1.0202901733071272,49.47506561679794,57.74278215223197,0.3820631409611863,-44.410646387837346,52.40224331476844,-0.755000000000905,299.31308059499196,37.46114926248249,20.522021690057834,19.72609220731201,298.42886829529135,299.55550000000096,300.68213170471057,0.752202316238297,0.4842450732335241,299.38418702626507,0.8665033060128788,298.28,299.54999999999995,300.82,382100.0,0.07556586632242165,297.3148167180541
2024-04-23 13:00:00+00:00,299.51,299.95,299.41,299.95,50,299.557,38,0.4300000000000068,59.07295890427836,0.7315172979850217,-0.23101830025768444,0.9625355982427062,49.343832020997546,50.874890638671,0.15359444388793886,30.218884847522617,57.328043552205635,-0.3885000000009313,299.3737395859451,35.49425472451308,22.97176568614913,18.82372014499253,298.4532610538448,299.58700000000096,300.7207389461571,0.7568679189391658,0.6600897637104898,299.38843833383305,0.8431816412976706,298.28,299.54999999999995,300.82,382150.0,0.07020583356338427,297.3327090317252
2024-04-23 13:05:00+00:00,299.96,300.48,299.7,300.23,48,300.254,45,0.28000000000002956,60.9686378324388,0.7188675891736125,-0.194934407255275,0.9138019964288875,63.49509882693261,54.10466548824328,0.07666666666668043,79.3366146489137,61.45171085083587,-0.1735000000008995,299.4552881968075,34.33499411192505,25.95966647195008,17.57322616121662,298.4915269811792,299.640500000001,300.7894730188228,0.7669010155982078,0.7565334391418205,299.3978251050612,0.8386686669192677,298.28,299.54999999999995,300.82,382198.0,0.1243801663965516,297.35218941477297
2024-04-23 13:10:00+00:00,300.18,300.19,299.5,299.67,69,299.869,62,-0.5600000000000023,55.43798323170315,0.6560922607410475,-0.20616778855027196,0.8622600492913195,62.55859617145503,58.46584233979564,-0.05336357269117853,22.921888053454502,56.29136987963002,-0.8160000000008836,299.47573693996867,32.91407939940856,24.33058908959329,18.189725290505574,298.5152677720857,299.65650000000096,300.79773222791624,0.7616936244768782,0.505914659465811,299.4015345870897,0.8309066192821783,298.28,299.54999999999995,300.82,382129.0,0.10034464347923351,297.3762620617178
2024-04-23 13:15:00+00:00,299.53,299.95,299.2,299.94,68,299.635,58,0.2699999999999818,57.44248624515773,0.6209709377725972,-0.19303128921497792,0.8140022269875751,60.204401009230594,62.08603200253999,-0.019999999999997797,8.013198208795435,49.99388746258541,-0.5895000000008963,299.5199524694955,31.093461790307973,22.750924980757127,19.605757924799004,298.5186656991002,299.66600000000096,300.8133343009017,0.7657420600940704,0.619407220626073,299.40408849759945,0.825127575047737,298.28,299.54999999999995,300.82,382197.0,0.11452585977941382,297.39865597502126
2024-04-23 13:20:00+00:00,299.97,300.5,299.88,300.2,138,300.279,107,0.2599999999999909,59.339242847302444,0.6071183806004683,-0.16550707710968537,0.7726254577101537,58.52895148669818,60.430649555795185,0.06333122229258414,80.15942143742345,52.77021531020721,-0.3995000000009554,299.5847189009721,30.11691379915001,26.35501922575422,18.534467206082745,298.5758307219852,299.7190000000009,300.8621692780166,0.7628273669775366,0.7103800413679754,299.41546248257583,0.8104756054014705,298.28,299.54999999999995,300.82,382335.0,0.15220457678755953,297.45233992204896
2024-04-23 13:25:00+00:00,300.2,301.0,300.06,300.79,168,300.562,110,0.5900000000000318,63.33293721215452,0.6364120365984149,-0.10897073688939096,0.7453827734878059,73.49551856594128,64.07629035395728,0.2733606694002688,145.0958302641506,56.320653567061726,0.08099999999910779,299.69950757707,29.774062968654107,28.55316143149178,17.016331832087516,298.7159124761461,299.8285000000009,300.94108752385563,0.742149277907039,0.9321008367359097,299.4371904044192,0.8197273478727939,298.28,299.64,301.0,382503.0,0.2219862892646074,297.52464771490753
2024-04-23 13:30:00+00:00,300.88,300.89,300.65,300.68,101,300.751,78,-0.11000000000001364,62.10811495657551,0.6433354190857017,-0.08163788352168333,0.724973302607385,82.64943194520684,71.55796733261603,0.04325403427050123,163.2885016101542,55.80488096952774,-0.14800000000093405,299.79288780782525,29.455701483193625,27.92426346283539,16.641538429652577,298.87276119184565,299.9255000000009,300.97823880815616,0.7020002021537023,0.8583509955908392,299.4844522536734,0.7783182515961664,298.28,299.64,301.0,382402.0,0.18730656621759556,297.56822085066415
2024-04-23 13:35:00+00:00,300.75,301.2,300.58,301.15,98,300.859,76,0.46999999999997044,65.20450926984512,0.678921141329738,-0.036841729022117575,0.7157628703518556,91.68808172792255,82.61101074635748,0.26301771207881686,194.13465510117842,63.34058388910863,0.15299999999905367,299.92213658803234,29.503225230999124,29.198875279386137,15.680687067238965,299.14004329200026,300.0640000000009,300.9879567080015,0.6158397595183788,1.0876898725856636,299.57684954733526,0.7670098050535834,298.37,299.78499999999997,301.2,382500.0,0.2486054050594346,297.61245706970374
2024-04-23 13:40:00+00:00,301.2,301.25,300.76,300.94,130,301.089,80,-0.20999999999997954,62.73764976557128,0.6823125631296989,-0.0267602457777254,0.7090728089074243,90.68192642489193,88.3398133660077,0.3635150908787743,166.2011173184309,60.07831641498185,-0.21300000000093178,300.0190759606007,29.60250753608927,28.30915771142621,14.946202501579807,299.17720286235993,300.13650000000086,301.0957971376418,0.6392405706343135,0.9187962042579795,299.76327135758424,0.7472233904068996,298.69,299.97,301.25,382370.0,0.18977547082019222,297.6695087445211
2024-04-23 13:45:00+00:00,300.97,301.35,300.97,301.34,60,301.184,40,0.39999999999997726,65.42115615292172,0.709102850145257,2.403299026609851e-05,0.7090788171549909,95.17421775928783,92.51474197070137,0.4600613415121968,171.4808240546436,67.48372945453987,0.08999999999900865,300.1448782500673,29.80944602188676,28.150448714409443,14.340908044019201,299.113430736941,300.2035000000009,301.29356926306076,0.7262202226555554,1.0212971498750825,299.97986979836776,0.7231360053778371,298.69,300.02,301.35,382430.0,0.1932452012815647,297.69702837704
2024-04-23 13:50:00+00:00,301.37,301.62,301.13,301.26,115,301.361,69,-0.07999999999998408,64.42189146473343,0.7156296807114018,0.0052406908451286816,0.7103889898662731,91.74266524352608,92.53293647590253,0.7120649884665431,157.1340713407065,74.56581259787977,-0.06350000000094269,300.25108032148944,30.306864833936594,29.48566151452669,13.630443003094213,299.10746413407384,300.2750000000009,301.44253586592794,0.7776444032483867,0.9218285830632671,300.10188596738953,0.7064834335651351,298.69,300.155,301.62,382315.0,0.17878506498441288,297.7503071961982
2024-04-23 13:55:00+00:00,301.3,301.37,301.11,301.27,54,301.259,37,0.009999999999990905,64.49489565955626,0.7133856912038254,0.002397361070041848,0.7109883301337836,91.79732607970332,92.90473636083966,0.5842681623931645,122.7810650887473,69.86140000005646,-0.17050000000097043,300.3481202908714,30.71965949252846,28.673924862258428,13.466966864852424,299.1016123744867,300.3385000000009,301.57538762551513,0.8236623846188286,0.8765499713896027,300.19092144782576,0.6745917597390534,298.69,300.155,301.62,382369.0,0.17079305699239677,297.7741989043405
2024-04-23 14:00:00+00:00,301.3,302.12,300.88,301.31,163,301.453,140,0.040000000000020464,64.80598025637843,0.7066887114904148,-0.0034396949146950906,0.7101284064051099,84.05091924629386,89.19697018984168,0.45340890148357627,125.5403634371907,77.8353674431205,-0.26600000000092905,300.43972788221697,31.87315601310993,32.61453859107515,11.798680023460696,299.10728589802864,300.4035000000009,301.6997141019732,0.8629820238261393,0.8496721716805041,300.4373273506531,0.714978062614836,298.69,300.405,302.12,382532.0,0.1425805846233626,297.84814690945126
2024-04-23 14:05:00+00:00,301.25,301.92,301.25,301.62,54,301.629,38,0.3100000000000023,67.20421726755286,0.7181177021822691,0.006391436621727364,0.7117262655605417,82.43871982914816,86.09565505171571,0.4629783832395207,125.23221505845807,85.51498098448612,-0.04700000000093496,300.55213475057724,32.94425992507844,30.421626775341526,11.005369250068751,299.1034892411947,300.4860000000009,301.8685107588071,0.9201831425132437,0.910123390641218,300.70128210186374,0.7117653438566346,298.69,300.405,302.12,382586.0,0.1361915842012073,297.8730540174726
2024-04-23 14:10:00+00:00,301.52,301.8,301.11,301.42,53,301.527,41,-0.19999999999998863,64.16625145844539,0.7029339461467998,-0.00703385553099356,0.7099678016777934,78.42964974639575,81.63976294061318,0.5839757066105955,95.35864978903477,81.52462294453429,-0.3230000000009454,300.6347885838556,33.56921001359708,28.310490382862415,11.649674567790884,299.0881745689365,300.5295000000009,301.9708254310653,0.9591906492137344,0.8089170498231963,300.7986558778552,0.7102106764383034,298.69,300.405,302.12,382533.0,0.07228443083302338,297.89618663406685
2024-04-23 14:15:00+00:00,301.27,301.77,301.23,301.76,46,301.537,39,0.339999999999975,66.90517581196349,0.7101497048523697,0.0001455225396610471,0.7100041823127087,82.19178082191782,81.02005013248782,0.6067880242715207,97.9424858621045,81.49974526245775,-0.07100000000093587,300.74195157586934,34.14952081007867,26.746173037493154,11.00596307611944,299.0649319832267,300.59950000000094,302.1340680167752,1.021005036118982,0.8781194405571181,300.90569430888576,0.698052770978422,298.69,300.405,302.12,382579.0,0.0808243856994105,297.9168238917254
2024-04-23 14:20:00+00:00,301.86,302.2,301.8,302.04,127,302.03,93,0.28000000000002956,69.00617901195223,0.7300463852643588,0.016033762361320147,0.7140126229030387,86.12176560121799,82.2477320565111,0.6129247168554341,124.46116102868488,87.28682792678617,0.18599999999912598,300.86557523531036,35.152823968939174,30.028644344368402,10.497000011870218,299.0935755981206,300.7090000000009,302.32442440188123,1.0744104113148016,0.9119660438612457,301.1005645731998,0.6796204301942489,298.69,300.445,302.2,382706.0,0.10949871977588121,297.9791077058143
2024-04-23 14:25:00+00:00,302.2,302.46,301.97,302.34,142,302.162,115,0.2999999999999545,71.12155852341022,0.7612469595442235,0.03778746931294785,0.7234594902312756,92.5622455842272,86.95859733578824,0.515309684497467,131.4803643377929,92.61253458540934,0.4479999999990696,301.00599664147126,36.33497344861595,31.23892690584514,9.945418904500968,299.1038236754562,300.82800000000094,302.55217632454566,1.1462871305494895,0.9384702360410535,301.2936809678177,0.6660761137517992,298.69,300.575,302.46,382848.0,0.15773896220514058,298.0506101628409
2024-04-23 14:30:00+00:00,302.49,302.6,302.11,302.51,116,302.358,96,0.17000000000001592,72.27627944872701,0.7905779284581627,0.05369475058150963,0.736883177876653,95.49073226311809,91.39158114952168,0.6086204602899992,134.64470875266733,92.50351425898462,0.626499999999055,301.14923505656924,37.56299979526958,31.096061490282846,9.412763874728336,299.3094799266005,300.9970000000009,302.68452007340136,1.1212869718970155,0.9482909637188193,301.60800771588697,0.6534992484838141,298.69,300.645,302.6,382964.0,0.23807110448754606,298.10929121666084
2024-04-23 14:35:00+00:00,302.69,302.81,302.32,302.64,167,302.547,106,0.12999999999999545,73.16009841681993,0.8149189675963839,0.062428631775784726,0.7524903358205992,94.72740391234522,94.26012725323075,0.4947700481487738,141.3968661171653,92.50401843919471,0.7624999999990791,301.2912126702293,38.894219054944216,31.737421029057096,8.899463633961357,299.4636320714288,301.15300000000093,302.8423679285731,1.1219333219806198,0.9401054308092208,301.8511326631664,0.6418207307349709,299.2,301.005,302.81,383131.0,0.20338173354712513,298.1945359611149
2024-04-23 14:40:00+00:00,302.63,302.71,301.89,301.89,98,302.328,76,-0.75,61.065061491911386,0.7648736966352203,0.00990668865169686,0.7549670079835235,82.52592304885574,90.91468640810695,0.3156775436964132,94.51176170525659,85.59436977498405,0.00999999999908141,301.34824003496936,38.87464156382531,28.897435884995375,12.79554912917566,299.62657152974685,301.25000000000097,302.8734284702551,1.0777948350234732,0.697113704645959,301.85292027136154,0.6545478213967583,299.2,301.005,302.81,383033.0,0.12508777661895876,298.2383554904611
2024-04-23 14:45:00+00:00,301.8,301.94,301.61,301.7,99,301.751,70,-0.18999999999999773,58.429680263048475,0.7017912342395789,-0.0425406189951556,0.7443318532347345,65.65824492325588,80.97052396148621,0.11946638348709904,47.72180337621889,78.65596215558767,-0.1620000000008872,301.3817409840199,38.13216386800621,27.81857825758963,15.485575316520212,299.7594248745563,301.32350000000093,302.88757512544555,1.0381368366188581,0.6203586687986065,301.8490025606058,0.6313658341541315,299.2,301.005,302.81,382934.0,0.09187855791696016,298.2770911792015
2024-04-23 14:50:00+00:00,301.74,302.02,301.58,302.01,143,301.808,107,0.3100000000000023,61.359783842463514,0.6690993764169093,-0.06018598145426013,0.7292853578711694,54.38242531778184,67.52219776329842,0.24895439155545596,54.77132675761595,78.85471716227201,0.17449999999905685,301.44157517601803,37.55517277896935,27.328257472656613,14.697665335921785,300.0480133759854,301.44050000000095,302.8329866240165,0.9238882127753425,0.7044902946201249,301.85583205373456,0.6176968460002649,299.2,301.005,302.81,383077.0,0.1688416358207787,298.33343971631206
2024-04-23 14:55:00+00:00,302.04,302.67,301.94,302.65,63,302.297,49,0.6399999999999864,66.59478563398655,0.6869151644314684,-0.03389615475176089,0.7208113191832293,65.37090863136535,61.80385962413495,0.4580608756265203,111.8903410902141,78.9023424808133,0.8574999999990496,301.5566632544925,37.82628139178167,32.47095937172273,13.472868140187312,300.26915035368626,301.57600000000093,302.8828496463156,0.8666801378854221,0.9109118455316316,301.9062217874148,0.6257184998573901,299.88,301.345,302.81,383140.0,0.1661275780774103,298.3614816831863
2024-04-23 15:00:00+00:00,302.63,302.67,301.86,302.02,91,302.338,68,-0.6299999999999955,58.23143948200418,0.642788899606046,-0.06241793566174658,0.7052068352677926,69.77547495682118,63.176269635323386,0.23563771530981104,74.02342859747658,72.11883960794542,0.33399999999903685,301.6007905635884,37.86642695403847,29.53038738695234,13.147184743613003,300.5113685717072,301.66700000000094,302.8226314282947,0.7661636362570354,0.6527303564771649,301.90917535054894,0.6388814641532911,300.06,301.435,302.81,383049.0,0.14137039443294971,298.3989912280702
2024-04-23 15:05:00+00:00,302.12,302.34,302.0,302.31,30,302.17,22,0.29000000000002046,60.67938782725193,0.6240257132088232,-0.06494489764717559,0.6889706108559988,74.95682210708043,70.03440189842291,0.2287646707777924,70.91995221027507,75.51056815827796,0.5984999999990919,301.6683343194371,37.90370497613406,28.36904573093548,12.630145359671385,300.6288886958683,301.74300000000096,302.85711130413364,0.738450472178426,0.754462905948362,301.91871436849686,0.6175327881423399,300.58,301.695,302.81,383079.0,0.11638517729034173,298.41130366229487
2024-04-23 15:10:00+00:00,302.15,302.69,302.07,302.44,98,302.482,87,0.12999999999999545,61.761285199934115,0.6125841772769718,-0.06110914686322155,0.6736933241401933,70.46530529310124,71.73253411900154,0.33839824829140497,88.73974645788097,74.31953734591487,0.6874999999990905,301.7418262890145,38.36131650321184,30.382382934773993,11.724646179824223,300.79107885009165,301.8310000000009,302.8709211499102,0.6890751115089389,0.7928106616795904,301.9278738906433,0.6177090175607445,300.58,301.695,302.81,383177.0,0.16521255143894548,298.4528879432624
2024-04-23 15:15:00+00:00,302.49,302.52,301.5,301.61,131,301.91,83,-0.8299999999999841,51.935837310343004,0.530428168472497,-0.11461212453415714,0.6450402930066541,60.580107690744605,68.66741169697602,-0.049708377518553615,4.39319055463642,66.40497808663994,-0.1450000000008913,301.7292714043465,37.29925989848453,26.958152354252825,16.70141742856151,300.85583368213634,301.8540000000009,302.85216631786545,0.6613570254921625,0.37777587981385424,301.91841312020745,0.6464440877349757,300.76,301.78499999999997,302.81,383046.0,0.06905565213400099,298.49994649039974
2024-04-23 15:20:00+00:00,301.68,301.89,301.55,301.7,137,301.668,60,0.08999999999997499,52.81245952868993,0.46719564683399994,-0.14227571693812335,0.6094713637721233,45.797964755521825,58.94779257978982,-0.11256787180506933,-31.443400366170476,62.65917832690856,-0.023500000000922228,301.7264836515516,36.31306447980917,25.909889590214114,16.05198590347161,300.981931871708,301.8920000000009,302.8020681282938,0.6029097348011137,0.39451339189239004,301.9107952511407,0.6245552243253328,300.88,301.845,302.81,383183.0,0.07805855062145525,298.5454816577024
2024-04-23 15:25:00+00:00,301.72,301.72,301.11,301.17,66,301.382,58,-0.5299999999999727,47.33712098305315,0.3700511282074217,-0.19153618845176124,0.5615873166591829,20.896003971208287,42.424692139158836,-0.38698154395712114,-102.90168638463027,58.786610473014655,-0.5735000000008768,301.67348520854665,34.388416942744676,24.099299821267433,19.97081218632588,300.9500917302733,301.88350000000094,302.8169082697286,0.6183897230074733,0.11779854371275501,301.8583214344951,0.6235155654449528,300.88,301.845,302.81,383117.0,0.02270137550379631,298.56438428874736
2024-04-23 15:30:00+00:00,301.15,301.15,300.69,301.14,124,300.923,70,-0.03000000000002956,47.03983771471404,0.28733048109876336,-0.21940546844833564,0.506735949547099,18.16755410069379,28.287174275808564,-0.4528775908234417,-155.6340100029408,50.48160103995182,-0.578000000000884,301.62267709344695,32.08482291356215,22.751982683823,23.746159714836867,300.92675555583577,301.8775000000009,302.82824444416605,0.6298875829865663,0.11214603749352993,301.8330487055297,0.6132644536274574,300.69,301.75,302.81,382993.0,0.10880725717682214,298.5949371069183
2024-04-23 15:35:00+00:00,301.18,301.52,300.93,301.32,121,301.259,104,0.18000000000000682,49.1051165023832,0.23360541021764902,-0.21850443146355997,0.452109841681209,18.157602663706715,19.07372024520353,-0.4361617763679604,-109.30506478208936,49.766733405594834,-0.3385000000008631,301.59385070359485,30.30241829183191,25.505442679646595,22.109916112252005,300.93541543620955,301.8800000000009,302.82458456379226,0.6258013540422349,0.20357339010855924,301.8247692476927,0.6116027069397801,300.69,301.75,302.81,383114.0,0.11809409961400442,298.6272118114708
2024-04-23 15:40:00+00:00,301.3,301.47,300.72,300.95,195,301.152,161,-0.37000000000000455,45.20291475336418,0.1593352787841127,-0.23421965031767705,0.39355492910178974,21.069182389936625,19.13144638477964,-0.31137169167577694,-135.45372114109486,39.83713329820115,-0.6600000000009345,301.5325315889668,28.245166052697037,23.306908677848373,22.61763322437199,300.86252814037334,301.8620000000009,302.8614718596284,0.6622044905470251,0.043759040729392684,301.7760081820372,0.6214882278726529,300.69,301.75,302.81,382919.0,0.10418291528061872,298.67358429984927
2024-04-23 15:45:00+00:00,300.97,301.44,300.88,301.09,182,301.189,146,0.13999999999998636,46.921659196649635,0.11049873388560627,-0.2264449561729468,0.33694369005855307,20.594370757829896,19.940385270491674,-0.20218760357971766,-109.57646348981396,40.377423648480146,-0.41300000000097725,301.49038572335087,26.3348604020718,21.796161521091836,21.151564705437174,300.78496727896646,301.83550000000093,302.8860327210354,0.6960961987801093,0.1451800191112293,301.68894838123833,0.617096211596035,300.69,301.75,302.81,383101.0,0.07525639926416046,298.71687137891075
2024-04-23 15:50:00+00:00,301.12,301.19,300.25,300.56,428,300.749,334,-0.5299999999999727,41.60181791749367,0.028698036499235968,-0.2465965228474537,0.27529455934668967,14.923683058067164,18.862412068611825,-0.48011655243203055,-161.1857782861439,33.4207421371433,-0.849000000000899,301.40177755922224,25.467358482099872,19.510084909352845,25.96258041745437,300.61475851818165,301.7925000000009,302.9702414818202,0.7804975152260436,-0.02324725715572842,301.55356721442917,0.6401607679106037,300.25,301.53,302.81,382673.0,0.010530413937950402,298.7942556874382
2024-04-23 15:55:00+00:00,300.43,300.48,299.0,299.63,1021,299.471,832,-0.9300000000000068,34.26138057928579,-0.10990590631342911,-0.30816037252809503,0.19825446621466591,16.526689654170976,17.348247823356612,-0.9978523046423216,-230.98950047724037,22.57872465188542,-1.717500000000939,301.2330368392963,26.183712477429076,16.430196696287794,34.513238698801615,300.1771010643704,301.68600000000094,303.1948989356315,1.0003108766270559,-0.18129148727305797,301.084701329784,0.7058635702027036,299.0,300.905,302.81,381652.0,-0.04712080711711711,298.87288070026824
2024-04-24 09:30:00+00:00,303.6,304.82,300.87,302.55,671,302.987,226,2.920000000000016,58.826256249066645,0.015688222893913917,-0.1460529946566016,0.16174121755051551,30.258217446125837,20.56953005278859,0.1754850672140984,111.46051712089616,34.827869342090516,1.2879999999990446,301.3584619022204,26.437488819725175,40.70430105256867,22.044849039479498,300.1628195946067,301.7115000000009,303.26018040539515,1.0265968684615812,0.7707143439919905,301.09286220093827,1.0261590294739389,299.0,301.90999999999997,304.82,382323.0,-0.07137295297789921,302.74666666666667
2024-04-24 09:35:00+00:00,302.89,303.85,302.56,303.16,173,303.21,121,0.6100000000000136,62.01918981693976,0.16257036716865514,0.0006633196945116937,0.16190704747414345,49.84913251194386,32.21134653741416,0.281168337137383,145.44295400308948,36.91177842202977,1.9399999999990882,301.5300369591518,26.6731382804287,37.08986472632591,20.087323640089192,300.0995284339868,301.7525000000009,303.405471566015,1.0955810248558746,0.9257484003167353,301.18573447373933,1.0457190987972298,299.0,301.90999999999997,304.82,382496.0,-0.09118667119921854,302.83753949447083
2024-04-24 09:40:00+00:00,303.36,304.74,302.55,302.56,107,303.766,83,-0.6000000000000227,57.31140424260048,0.22793306861274232,0.05282081691087909,0.17511225170186323,64.54753722794986,48.21829572867379,0.039677291363582334,141.880591683311,39.8297056353669,1.3319999999990841,301.6281286773278,27.407575506729938,37.582327012972556,17.300307161532828,300.09730883514203,301.7550000000009,303.4126911648598,1.0987000479586881,0.7428075919882308,301.2127567705837,1.1274534488831418,299.0,301.90999999999997,304.82,382389.0,-0.13466827944844556,302.8876971608833
2024-04-24 09:45:00+00:00,302.54,303.21,302.01,302.01,238,302.569,189,-0.5500000000000114,53.31614086426807,0.23267099061467889,0.04604699113025251,0.18662399948442637,61.45475372279509,58.617141154230204,0.13262159742712942,58.36537513557017,36.762243898890226,0.824499999999091,301.66449737472516,27.47416329481745,34.73821453802222,19.39653292017172,300.11094581548025,301.7235000000009,303.3360541845216,1.068895319403796,0.5888342242230588,301.22799427629576,1.132635345391488,299.0,301.90999999999997,304.82,382151.0,-0.20097781482291302,302.7920773759462
2024-04-24 09:50:00+00:00,302.07,302.98,301.78,302.29,69,302.208,49,0.28000000000002956,55.03469010721002,0.25606769884279856,0.05555495948669775,0.2005127393561008,56.47193585337925,60.824742268042,0.19555850182302326,50.897523290161985,34.36920548514647,1.1539999999990869,301.72406905332275,27.27889751999202,32.12045655237951,19.37921095274354,300.11335552845344,301.7435000000009,303.37364447154835,1.08048357068003,0.667623179889188,301.2558347254106,1.1374471064349563,299.0,301.90999999999997,304.82,382220.0,-0.18143598454583346,302.76782988871224
2024-04-24 09:55:00+00:00,302.0,302.01,300.55,301.19,143,301.078,111,-1.1000000000000227,47.61836074326089,0.18373101498917777,-0.013425379493538447,0.1971563944827162,48.62542955326467,55.51737304314694,0.00664076767273869,-51.70934169669448,34.25953383205051,0.07799999999906504,301.67320533395866,25.858558203293445,28.738703731344447,24.781352083753376,300.07007281770336,301.71800000000087,303.3659271822984,1.0923625254691487,0.3397987466701213,301.25547163249837,1.18048659883246,299.0,301.90999999999997,304.82,382077.0,-0.17308026572434557,302.6129050678087
2024-04-24 10:00:00+00:00,301.27,301.74,300.28,300.82,141,301.154,76,-0.37000000000000455,45.40209370954777,0.09544750467659924,-0.08136711184489359,0.17681461652149283,41.809851088201675,48.96907216494913,-0.10626286776914684,-71.81193169216674,34.22556789492111,-0.2470000000009236,301.59194768310545,24.295526413142735,26.242113579221066,24.235083127657795,299.97157054142707,301.65850000000086,303.34542945857464,1.1184365489941648,0.2514715284212973,301.2530699111841,1.200451841773001,299.0,301.90999999999997,304.82,381936.0,-0.2141171043785092,302.4605447470817
2024-04-24 10:05:00+00:00,301.15,301.79,301.15,301.68,50,301.489,39,0.8600000000000136,51.099090712112805,0.093795780019434,-0.06641506920164705,0.16021084922108106,38.316151202749126,42.91714394807243,0.11947431302270495,-15.835057867703874,35.741155067997944,0.7049999999990746,301.6003336180478,22.887400103621125,25.008100202784792,22.816875513712557,299.9852538665926,301.6100000000009,303.23474613340926,1.0773821381309185,0.5215418269229052,301.2577874257786,1.1839909959320742,299.0,301.90999999999997,304.82,381986.0,-0.22111875702613704,302.43163316582917
2024-04-24 10:10:00+00:00,301.44,301.6,299.8,299.88,195,300.145,146,-1.8000000000000114,41.36923809424081,-0.05215694761818668,-0.1698942374714142,0.11773728985322751,30.813287514318404,36.979763268423675,-0.35554078750622553,-105.50734851487694,35.06554554817154,-1.0455000000009136,301.43649232109084,22.082989210090382,22.286032867961683,28.149488889811842,299.7256525387642,301.50300000000095,303.2803474612377,1.1789915597766683,0.04342073359374911,301.2424869881691,1.2337059247940687,299.0,301.90999999999997,304.82,381791.0,-0.24417915823444902,302.21284834918856
2024-04-24 10:15:00+00:00,299.93,300.74,299.76,300.43,117,300.288,89,0.5500000000000114,44.826246891368854,-0.12203835021040277,-0.19182051205090422,0.06978216184050146,28.579610538373462,32.5696830851476,-0.21920356039720756,-104.87374715016793,31.861773052547516,-0.3110000000008881,301.3406359095584,21.367097877017525,21.00268082726104,26.76352968389481,299.6135513100939,301.4090000000009,303.2044486899079,1.191370323983026,0.22736619946192899,301.2318374754549,1.2155840730230651,299.0,301.90999999999997,304.82,381908.0,-0.23521222012458248,302.09591911764704
2024-04-24 10:20:00+00:00,300.43,301.21,300.21,301.21,94,300.664,71,0.7799999999999727,49.38427505985702,-0.11317576420475461,-0.14636634083620487,0.03319057663145024,25.88774341351649,28.426880488736725,0.21626297577854725,-51.30145727600048,35.33630240583156,0.6989999999990459,301.32819439436236,20.233160950914005,22.549901500354792,25.17070828039768,299.6143424774421,301.34750000000093,303.08065752255976,1.150271711269429,0.4603325150163066,301.2311906814594,1.2001852106642747,299.0,301.90999999999997,304.82,382002.0,-0.2183847367759526,302.03855689022356
2024-04-24 10:25:00+00:00,301.11,301.21,299.8,299.9,107,300.469,68,-1.3100000000000023,42.96455395268768,-0.2094438148931772,-0.19410751321970193,-0.015336301673475258,26.002290950744335,26.82321496754537,0.09011113706904883,-93.75798037284083,30.964154352994793,-0.3635000000008972,301.19217588061355,19.532547475207135,20.680950226438895,25.494548468646002,299.4235593569773,301.26200000000097,303.1004406430246,1.2204928885977346,0.12957737983834883,301.1082420691452,1.21517198133111,299.0,301.90999999999997,304.82,381895.0,-0.21708736995222047,301.9503531274743
2024-04-24 10:30:00+00:00,300.01,301.21,300.01,300.86,142,300.709,99,0.9600000000000364,48.27147020880546,-0.20589948064736063,-0.1524505431791083,-0.053448937468252335,28.465063001145293,26.78503245513598,-0.5585853577920963,-55.31282704312829,38.00707720468311,0.8019999999991683,301.1605400824599,18.88197781919361,19.097290237123133,23.54228341731145,299.3851267079109,301.22000000000094,303.054873292091,1.2182944639068003,0.40190058312123006,301.09982825588816,1.2219454112360306,299.0,301.90999999999997,304.82,382037.0,-0.1996672626129677,301.87091529446667
2024-04-24 10:35:00+00:00,300.81,301.45,300.3,301.33,125,301.044,58,0.46999999999997044,50.690489818034266,-0.16328327027650857,-0.08786746624660499,-0.07541580402990358,26.15011613218682,26.872490028026093,-0.6036416413775059,-24.429094805747315,57.50996355875173,1.491499999999121,301.1766791222256,18.00796735948062,19.21693106424764,21.953016349952303,299.39267332660876,301.2280000000009,303.0633266733931,1.2185631305138662,0.5277879686155663,301.10275701704103,1.2168064532905982,299.0,301.90999999999997,304.82,382162.0,-0.16282058122313037,301.8264249578415
2024-04-24 10:40:00+00:00,301.09,301.17,300.19,300.29,58,300.653,51,-1.0399999999999636,45.608063922880824,-0.21099668642153802,-0.10846470591330755,-0.10253198050823047,24.543000383970895,26.38605983910161,-0.7502644103648759,-62.82916275229971,39.34007035429049,0.5889999999992028,301.09223349153746,17.307145192015856,17.92511149171074,21.125911832377035,299.30517582630944,301.1855000000009,303.06582417369236,1.248615337518876,0.2618761667455381,301.07189890732553,1.2113202780555545,299.0,301.90999999999997,304.82,382104.0,-0.20292067702368793,301.79595884773664
2024-04-24 10:45:00+00:00,300.33,300.69,299.78,300.33,101,300.254,77,0.03999999999996362,45.833016283677736,-0.2427835886842331,-0.11220128654080211,-0.130582302143431,17.70534046594814,22.799485660702558,-0.5562729710936742,-79.62875505636603,30.729909174883307,0.866499999999121,301.01963982567673,17.06625470169557,16.945842041356045,22.43318242995301,299.2206472914931,301.13600000000093,303.0513527085088,1.2720848443944488,0.2895948886017798,301.0597772465159,1.1897974010515884,299.0,301.90999999999997,304.82,382205.0,-0.2079554723295116,301.7349321743711
2024-04-24 10:50:00+00:00,300.27,300.6,300.19,300.47,46,300.397,39,0.1400000000000432,46.6644460623476,-0.25375300112722243,-0.09853655918703313,-0.1552164419401893,14.222687852861169,18.823676234260674,-0.6020708591088053,-62.76532645567025,28.093066657170002,1.2579999999992424,300.96729317561227,16.84257067496959,16.50825087267882,21.85389209473595,299.1760082649964,301.11200000000093,303.04799173500544,1.2858947733763522,0.33419350702976763,301.0548905205286,1.1340975866907625,299.0,301.90999999999997,304.82,382251.0,-0.19340131289139015,301.7114603544173
2024-04-24 10:55:00+00:00,300.36,300.59,300.11,300.19,62,300.353,46,-0.28000000000002956,45.17108067091158,-0.28179168037883073,-0.10126019075091314,-0.1805314896279176,15.126510181513098,15.684846166774742,-0.3320163352036887,-66.9099991631426,31.530075879952978,1.1534999999992124,300.89326525412537,16.720606074786183,15.987734509665836,21.690335353638883,299.0896573392455,301.0670000000009,303.04434266075634,1.3135565576801307,0.27823772849115863,301.0248871569698,1.0873763304985624,299.0,301.90999999999997,304.82,382189.0,-0.19805921183471564,301.6782215485664
2024-04-24 11:00:00+00:00,300.2,300.43,298.71,298.72,52,299.576,43,-1.4699999999999704,38.25024988303341,-0.4178129626371856,-0.1898251784074144,-0.2279877842297712,11.412259238347033,13.58715242424104,-0.6980918821886783,-132.20188128287953,31.917916507333178,-0.07200000000074169,300.68628761087535,17.869073067318688,14.253432658818369,28.16695749962389,298.75547302381597,300.97500000000093,303.1945269761859,1.474891254213778,-0.007991122477121656,300.9630957586447,1.1325637354629527,298.71,301.765,304.82,382137.0,-0.19271532304901035,301.6320079276601
2024-04-24 11:05:00+00:00,298.74,299.15,297.75,298.64,131,298.45,80,-0.08000000000004093,37.90983621128644,-0.5260027084220837,-0.23841193935385002,-0.2875907690682337,11.89559018013634,12.811453199999429,-1.007690267833472,-176.36153765434358,32.21504668964181,0.12199999999921829,300.4914030765063,19.575009167565497,13.015797039918283,31.675306243275145,298.5495498746598,300.9255000000009,303.301450125342,1.5790952414076471,0.019034516839275827,300.84172486459204,1.1516663257870259,297.75,301.28499999999997,304.82,382006.0,-0.18711263856502344,301.48723600283483
2024-04-24 11:10:00+00:00,298.83,299.12,298.66,298.86,59,298.865,48,0.22000000000002728,39.50429978625313,-0.5872225638556188,-0.23970543582990805,-0.3475171280257107,16.602660266026948,13.303503228170712,-0.340136054421758,-140.50800702181937,38.588372130701245,0.5894999999992478,300.3360313549343,21.15909268922325,12.611466264105962,30.691324923640437,298.3255422797928,300.7410000000009,303.156457720209,1.6063374931972048,0.11063280382344699,300.66341004397503,1.1036901596593824,297.75,301.245,304.74,382065.0,-0.19705981979579212,301.4338424158278
2024-04-24 11:15:00+00:00,298.76,298.89,298.16,298.56,78,298.506,52,-0.30000000000001137,38.06866905100053,-0.6524264669575928,-0.24392747114550561,-0.40849899581208715,23.51463717800336,17.337629208056153,-0.622441167659693,-155.15196904450306,34.14111774345409,0.5824999999992428,300.1668855116072,22.93991222456893,12.00088214001727,32.5215002726485,298.18637615988257,300.51100000000093,302.8356238401193,1.5471139759398864,0.08036221466661204,300.55607847850087,1.0769980053979953,297.75,301.245,304.74,381987.0,-0.19666807671491054,301.3574721189591
2024-04-24 11:20:00+00:00,298.4,298.41,297.61,297.61,83,298.083,60,-0.9499999999999886,33.87095496603313,-0.7718605623570056,-0.29068925323593475,-0.48117130912107087,16.171402854571166,18.76290009953443,-1.1951794429135743,-187.0598368546411,37.21242887701436,-0.1000000000007617,299.9233726057398,24.905736398090387,11.23833396225271,34.13374136328568,297.81353449040864,300.2635000000009,302.7134655095931,1.6318770077563374,-0.04153823586734995,299.94160494301786,1.0679267192981376,297.61,300.40999999999997,303.21,381904.0,-0.18791494557714178,301.2624994521148
2024-04-24 11:25:00+00:00,297.59,298.37,297.58,297.9,58,298.078,50,0.2899999999999636,36.184255599387946,-0.8335042489251236,-0.28186635184324227,-0.5516378970818814,9.76923162969661,16.485090554090984,-0.6668889629876662,-149.61990324810168,43.88561554204453,0.36299999999920374,299.7306704528122,26.747917127784394,10.633259663923676,32.50042995196777,297.5399483726139,300.05800000000085,302.5760516273878,1.6783765987822088,0.07149409159647212,299.4435647898413,1.0480748107768436,297.58,300.28,302.98,381962.0,-0.08683558839855922,301.20052365591397
2024-04-24 11:30:00+00:00,297.92,298.03,297.7,297.9,117,297.905,54,0.0,36.184255599387946,-0.8723019606360936,-0.2565312508433697,-0.6157707097927239,5.512489233419291,10.484374572562963,-0.9838463072525561,-130.15483343024198,35.34951281450825,0.5419999999992342,299.5563208858777,28.458513519643116,10.38180981842869,31.731876531075642,297.372148241195,299.83850000000086,302.3048517588067,1.645120128873267,0.10701063968680036,299.13617961502615,0.9967837528642107,297.58,299.79499999999996,302.01,381962.0,-0.06675580786701864,301.0796373432805
2024-04-24 11:35:00+00:00,298.04,298.44,297.5,298.44,61,298.062,43,0.5400000000000205,40.66659009098228,-0.8496813420547937,-0.1871285058096559,-0.6625528362451378,13.444978684896087,9.575566516004605,-0.9590814057677588,-98.97243416194989,41.93234129340119,1.3039999999992347,299.4500046110322,29.294730966598326,12.62966378335497,29.5857001914214,297.2447597840896,299.7010000000008,302.15724021591205,1.6391271406576755,0.24330686554348196,299.05988622528025,0.992727770516767,297.5,299.645,301.79,382023.0,-0.02778076218710521,301.02468578401465
2024-04-24 11:40:00+00:00,298.44,298.5,296.07,296.07,96,297.099,59,-2.3700000000000045,30.530865376803444,-1.0113354859919355,-0.2790261197974381,-0.7323093661944974,10.688734068186415,9.882067328834538,-1.4053082020713425,-149.06523887819662,31.027365476878536,-0.8740000000007626,299.12809940998153,30.959788423738566,10.628414328898021,34.22245343003154,296.60100266408244,299.46350000000086,302.3259973359193,1.911750404251878,-0.09275164336739557,298.3934325159153,1.0953900726227126,296.07,298.93,301.79,381927.0,-0.060832893279590225,300.9067575577949
2024-04-24 11:45:00+00:00,296.26,296.8,295.84,296.65,144,296.316,97,0.5799999999999841,34.81283399386748,-1.0801945960737953,-0.27830818390343837,-0.8018864121703569,12.998155492752517,12.377289415278947,-1.2253188159691009,-152.8191636913558,19.56652490989014,-0.1595000000007758,298.89208994236424,32.62358698880958,9.957149188539837,33.574196239057216,296.28942168653833,299.2120000000008,302.13457831346324,1.9535167797163513,0.06168839202711702,298.1443389101762,1.0857193531496643,295.84,298.72,301.6,382071.0,-0.023498629536974257,300.7235133598636
2024-04-24 11:50:00+00:00,296.63,296.63,296.12,296.37,60,296.4,51,-0.2799999999999727,33.73188084789624,-1.1441703137040236,-0.2738271212269333,-0.8703431924770902,8.708277725124704,10.798389095355153,-1.364528904715956,-135.42293547308574,19.546493375630046,-0.3230000000007749,298.6518909002343,34.16854279923266,9.596785738020888,32.359098124525374,295.8830239816496,299.0365000000008,302.18997601835196,2.1090910429671044,0.07721257677504247,297.9663141318411,1.046025113638972,295.84,298.645,301.45,382011.0,0.07327294002804563,300.6505645612074
2024-04-24 11:55:00+00:00,296.29,296.29,295.37,295.54,157,295.594,89,-0.8299999999999841,30.689828414335384,-1.2474655874747214,-0.3016979159981049,-0.9457676714766164,9.79177039561556,10.4994012044982,-1.5490189546620403,-146.5787304204441,18.668417233540968,-1.0660000000007699,298.35552033830726,35.98279151399693,8.93939629321437,35.28004265482895,295.36241926783765,298.79200000000077,302.2215807321639,2.2956308951799973,0.02588956873022267,297.65531816570984,1.0427376055219024,295.37,298.40999999999997,301.45,381854.0,-0.005858010440238258,300.4438697010263
2024-04-24 12:00:00+00:00,295.46,295.97,295.23,295.73,115,295.574,89,0.18999999999999773,32.197246294001744,-1.2990221058138332,-0.28260354746977345,-1.0164185583440597,7.83555709065822,8.778535070466768,-1.0009373326191784,-135.39975513055046,14.0238349550428,-0.8470000000007758,298.105470782278,37.733363362394314,8.476655421445523,34.43312185477214,295.0297993179305,298.51800000000077,302.00620068207104,2.3370119604648716,0.10036702957897874,297.4026514698501,1.0211134908417672,295.23,298.34000000000003,301.45,381969.0,-0.03473035189561163,300.30047705627703
2024-04-24 12:05:00+00:00,295.74,295.74,294.77,294.95,103,295.165,80,-0.7800000000000296,29.37295187975443,-1.3868339409135615,-0.29633230605560135,-1.0905016348579601,5.253016078187364,7.626781188154323,-1.2356013929815113,-139.0154834940107,13.600622242344379,-1.6285000000008267,297.8049497553944,39.56976984045168,7.899424211526574,35.31766631596939,294.51728018251174,298.27050000000077,302.0237198174898,2.5166550614217735,0.05764647936045296,297.0415246445449,1.0174625272102145,294.77,298.11,301.45,381866.0,-0.02016835094777881,300.166362256514
2024-04-24 12:10:00+00:00,295.08,295.33,294.74,295.0,66,294.994,56,0.05000000000001137,29.79806100743088,-1.4358394078331003,-0.276270218380112,-1.1595691894529883,6.134753944355562,6.40777570440099,-1.2915746503379566,-129.9960526787968,13.465814231469576,-1.5485000000008426,297.53781168345205,41.28863683453231,7.562111050271073,34.02669095716708,294.1641818912619,297.97750000000076,301.79081810873964,2.559467146840868,0.10959197277860205,296.8186087116499,0.9869294895523402,294.74,298.095,301.45,381932.0,-0.05884214881079681,300.0819034585718
2024-04-24 12:15:00+00:00,295.11,295.98,294.96,295.98,60,295.54,48,0.9800000000000182,37.71170603132336,-1.3796945239913612,-0.17610026763069841,-1.2035942563606628,12.46213530240555,7.9499684416501,-0.8641479099678384,-92.89748392060976,18.993225891261964,-0.5515000000008285,297.3894486659804,41.615525566958304,11.698306134618598,31.520769233542453,294.1315478208659,297.7100000000008,301.2884521791357,2.4039852064995397,0.2582753780967125,296.7704306820732,0.989291668870033,294.74,297.95500000000004,301.17,381992.0,-0.08387892862975668,300.01656533464086
2024-04-24 12:20:00+00:00,295.96,296.97,295.96,296.83,96,296.422,66,0.8499999999999659,43.645513961648824,-1.2521770848106257,-0.038866262759970294,-1.2133108220506554,28.189213225404824,15.595367490722586,-0.2620879674742227,-44.780854824822505,21.280779969920086,0.3214999999990482,297.33616784064895,40.34388973840041,17.983795291918216,29.225588278828624,294.1444782243342,297.5370000000008,300.92952177566735,2.2804032948282544,0.3958002266821302,296.7717889130035,0.9907708353793198,294.74,297.71500000000003,300.69,382088.0,-0.015834915330100664,299.9376982035928
2024-04-24 12:25:00+00:00,296.85,296.97,296.49,296.75,60,296.703,42,-0.07999999999998408,43.22811716359266,-1.144382201295059,0.05514289660447713,-1.1995250978995362,44.04313162491595,28.231493384242714,-0.38603558241019353,-31.999032531139903,26.295152049066278,0.1249999999990905,297.2803423320157,39.163085040453794,17.33767191901163,28.175568782533425,294.20447118319777,297.35800000000074,300.5115288168037,2.121031764272673,0.4036000564254984,296.7708271024611,0.9542872042807983,294.74,297.67,300.6,382028.0,-0.025657182710642802,299.892347107438
2024-04-24 12:30:00+00:00,296.58,296.58,296.03,296.03,52,296.292,38,-0.7200000000000273,39.561160968750045,-1.104322025306601,0.07616245807434807,-1.1804844833809491,46.04246774331319,39.424937531211924,-0.6277274253105092,-51.34554842789011,26.959336361753678,-0.7030000000009977,297.161262109919,38.476580369001624,16.38662993467919,30.134589980979698,294.2788307718421,297.13600000000076,299.99316922815945,1.9231390529310988,0.3064517864219128,296.76729730263355,0.9375524039750289,294.74,297.66499999999996,300.59,381976.0,-0.0658181915974398,299.84772179457275
2024-04-24 12:35:00+00:00,296.2,296.49,296.18,296.35,16,296.335,15,0.32000000000005,41.9193208853789,-1.034823915625509,0.1165284542043521,-1.151352369829861,43.52836879432601,44.537989387518984,-0.7003082696689367,-38.945476333132255,24.389939788724533,-0.4880000000009659,297.0839990518315,37.83911174551032,15.790666798164636,29.038629137643774,294.43917745172837,296.94400000000076,299.44882254827314,1.6870672909857618,0.38142872627635366,296.7631179675606,0.9034415179768152,294.74,297.58500000000004,300.43,381992.0,-0.041867420193212844,299.8346789061895
2024-04-24 12:40:00+00:00,296.22,296.43,295.74,296.03,86,296.078,64,-0.32000000000005,40.228955541199255,-0.9941080300847602,0.12579547179608075,-1.119903501880841,37.1453900709215,42.23874220285416,-0.013510318505760566,-50.78159694466765,25.049785999078654,-0.9535000000009859,296.9836181897523,37.635265417563296,14.914447406036452,30.965758004690674,294.41408375259147,296.80950000000075,299.20491624741004,1.6141102272058547,0.33729341385994344,296.7551117241839,0.8881956952641854,294.74,296.945,299.15,381906.0,-0.018835208063517014,299.7608468140047
2024-04-24 12:45:00+00:00,296.03,296.31,295.61,296.31,93,295.86,56,0.28000000000002956,42.416986523894096,-0.928543070984972,0.15308834471669508,-1.081631415701667,39.62765957446786,40.10047281323906,-0.11461318051575464,-45.65862843073657,27.015800449594085,-0.821500000000924,296.9194640764425,37.55720931243577,14.061952763347033,30.257310741850247,294.44278134433733,296.6930000000008,298.9432186556642,1.5168666976729748,0.4148971592078782,296.74285027938987,0.8747531456024571,294.74,296.93,299.12,381999.0,0.015337755331926245,299.6844013089394
2024-04-24 12:50:00+00:00,296.2,297.35,296.2,297.12,58,296.878,35,0.8100000000000023,48.311746807460146,-0.8019774412517222,0.2237231795599559,-1.0257006208116781,55.75052308361126,44.1745242430008,0.2530620508148562,23.492538969323487,32.88788120711945,-0.18500000000091177,296.93856273582895,35.816417369967624,21.07602567622642,27.47848240563777,294.5736378279823,296.6060000000008,298.6383621720193,1.3704120429246227,0.6264538395459107,296.7620770694699,0.894413635202284,294.74,296.815,298.89,382057.0,0.040962221835386184,299.64870190895743
2024-04-24 12:55:00+00:00,297.26,298.11,297.26,297.98,44,297.802,25,0.8600000000000136,53.727879298985826,-0.6250730026715132,0.32050209451213196,-0.9455750971836452,76.36183061565278,57.24667109124456,0.8256073627935345,106.76052207068297,40.12316914625695,0.4644999999990773,297.03774723717856,33.275455145848056,25.44577173792834,25.32243229901742,294.6428117986379,296.5770000000008,298.51118820136367,1.3043413355471711,0.8626844582679801,296.9675337321961,0.9012412326878358,294.74,296.62,298.5,382101.0,0.056011107963504295,299.63079697498546
2024-04-24 13:00:00+00:00,298.13,298.13,297.31,297.64,33,297.719,25,-0.34000000000003183,51.43328031417425,-0.506471827115206,0.3512826160547513,-0.8577544431699573,90.95863180396208,74.35699516774262,0.6458593987759054,100.9920856091854,41.16126137177568,-0.03000000000088221,297.09510464316156,30.939868970318717,23.940879577571422,23.666069090778347,294.64106587255986,296.5785000000008,298.51593412744177,1.3065236539000273,0.7739447976487456,297.0501130727765,0.8954382874958471,294.74,296.62,298.5,382068.0,0.10639938161932781,299.616948956754
2024-04-24 13:05:00+00:00,297.67,297.86,297.3,297.3,38,297.639,30,-0.339999999999975,49.17172494332408,-0.43490142658401965,0.3382824132687501,-0.7731838398527697,85.73479337902542,84.35175193288069,0.7967452110527296,87.61482712458616,46.46743344309222,-0.47550000000086357,297.11461848667,28.758170226403656,22.842016803330896,22.661782372549908,294.6763645887164,296.54850000000084,298.4206354112853,1.2626166790824618,0.7007066357138079,297.06288405962925,0.8714784098175724,294.74,296.62,298.5,382030.0,0.0904126586998662,299.5995588972431
2024-04-24 13:10:00+00:00,297.59,298.04,297.5,297.56,35,297.772,22,0.2599999999999909,50.9479550756777,-0.3531308685999761,0.33604237700223494,-0.689173245602211,81.41592920353983,86.03645146217639,0.8677966101694912,109.60079233246543,55.055782218580354,-0.30950000000086675,297.15703577365383,26.972338538461326,22.932901518883675,21.272320593750468,294.70309878630945,296.53150000000085,298.35990121369224,1.2331918960996642,0.7812566498801152,297.07658810361835,0.8620870948306036,294.74,296.62,298.5,382065.0,0.06011627986280582,299.58538308457713
2024-04-24 13:15:00+00:00,297.63,298.23,297.52,297.98,47,297.883,39,0.4200000000000159,53.75908493025564,-0.25153705971104046,0.3501089487129365,-0.601646008423977,83.84624703817353,83.66565654024687,0.675721332522472,132.48310650042873,64.96133985958942,0.0019999999991568984,297.23541331902015,25.567978866061384,23.160946309232827,20.004956321329562,294.76720996156286,296.50850000000094,298.249790038439,1.1745295925331483,0.9225315620937575,297.12155922333716,0.8512237309141345,294.74,296.62,298.5,382112.0,0.028411712603579577,299.56876011540356
2024-04-24 13:20:00+00:00,298.05,298.4,297.84,298.4,47,298.163,26,0.4199999999999591,56.44706416234951,-0.13556997799224746,0.3728608243453836,-0.508430802337631,92.00750564190987,85.75656062787503,0.528922278745414,140.31762442204047,72.69552158316965,0.3169999999990978,297.3463263362563,24.491457185579275,23.50757470960021,19.04135201134128,294.71322072454984,296.6250000000009,298.536779275452,1.2890210032539817,0.9642272313523935,297.3170914115855,0.8304220358488393,294.74,296.57,298.4,382159.0,0.130817509708238,299.5554438405797
2024-04-24 13:25:00+00:00,298.4,298.81,298.36,298.81,58,298.546,36,0.410000000000025,58.95534058067013,-0.010461068064500978,0.39837578741850405,-0.408836855483005,97.61222540592162,91.15532602866897,0.6941870261162553,148.64293778896496,72.6453868165105,0.595999999999151,297.48572382804144,24.01571124144157,26.212801510820952,18.279392230323058,294.5968904527293,296.73300000000097,298.8691095472726,1.4397519300324786,0.9861642050736324,297.5519654437858,0.8032490332882071,294.74,296.775,298.81,382217.0,0.10834795218173472,299.5447177474873
2024-04-24 13:30:00+00:00,298.68,298.92,298.42,298.47,90,298.684,61,-0.339999999999975,56.07144550423525,0.06055544048933825,0.37551383677787464,-0.3149583962885364,95.46827794561939,95.0293363311509,0.8242407864067935,123.78359126368484,60.50858715388997,0.165999999999201,297.57946441584704,23.709694860186406,26.020299678507815,17.444124656270123,294.5805802344618,296.838000000001,299.09541976554016,1.5209776144153788,0.8614746412945594,297.69337503304655,0.7815883880533352,294.74,296.83000000000004,298.92,382127.0,0.05364044259738193,299.5275391997837
2024-04-24 13:35:00+00:00,298.62,299.05,298.3,298.45,75,298.623,57,-0.020000000000038654,55.898228664469116,0.11390962308291819,0.3430944154971637,-0.22918479241424547,89.65432445724707,94.24494260292998,0.7086215623418157,108.9419614838267,51.545098569789516,0.12199999999916145,297.6623725667188,23.589484581172908,25.423156031764805,16.245012354278714,294.70446270369627,296.98350000000096,299.26253729630565,1.5347905161766133,0.8217367268137432,297.7968853856465,0.7793320746209541,294.74,296.895,299.05,382052.0,0.09953413533523667,299.5136455628786
2024-04-24 13:40:00+00:00,298.48,298.84,298.34,298.69,62,298.584,41,0.2400000000000091,57.591277473332426,0.173558516874607,0.32219464743108195,-0.14863613055647495,86.16595236422368,90.42951825569735,0.8985575786238043,98.85355829547427,58.81129857845841,0.366999999999166,297.7602418460789,23.47786075066037,24.227483091933735,15.48099542203932,294.8131878989084,297.1315000000009,299.44981210109347,1.560462018394238,0.8361281682618577,297.8903653307472,0.7593797835766002,294.74,296.895,299.05,382114.0,0.09105989724448171,299.50275596764646
2024-04-24 13:45:00+00:00,298.81,298.84,298.37,298.42,77,298.687,46,-0.2699999999999818,55.03172646409943,0.1967756442969062,0.27632941988270493,-0.07955377558579872,84.59302325581358,86.80443335909541,0.7120920657419649,86.19649372106683,52.64647907349113,0.07699999999920237,297.82307595597615,23.37421005089873,23.126440139547903,14.777445621151056,295.1522296922124,297.3050000000009,299.4577703077894,1.4481897766862273,0.7589686405384598,297.902457509732,0.7387097990354123,294.74,296.895,299.05,382037.0,0.09652823917913761,299.4884000518202
2024-04-24 13:50:00+00:00,298.27,299.21,298.25,299.21,96,298.831,78,0.7899999999999636,60.555563344709974,0.27574318692921906,0.2842375700120142,-0.008494383082795154,90.40697674418588,87.05531745474168,0.7034194938072114,103.95270352295985,63.26447947308811,0.8479999999991605,297.9551639601689,23.791859098152674,24.527396203752524,13.434451924627451,295.485628329675,297.51550000000094,299.54537167032686,1.3645485161787612,0.9173909180492599,298.0481943293634,0.754516241961453,294.96,297.085,299.21,382133.0,0.1790586245423344,299.4774411802111
2024-04-24 13:55:00+00:00,299.15,299.49,299.07,299.07,195,299.285,150,-0.13999999999998636,59.16845467600933,0.32330188059353304,0.26543701094106253,0.057864869652470494,89.64002968827297,88.21334322942478,0.3657963621719551,119.73640689005882,67.23559274764406,0.6969999999992069,298.06133882110515,24.53325419284458,26.25767222217491,12.882821349857853,295.6608608813376,297.67000000000087,299.6791391186641,1.3499103830841204,0.8484079292952568,298.2008434662506,0.7306222246784931,295.61,297.55,299.49,381938.0,-0.02651789557046782,299.4678493041506
2024-04-24 14:00:00+00:00,299.06,299.17,298.56,298.94,60,298.773,48,-0.12999999999999545,57.84347023915861,0.34650824308727124,0.2309146987478406,0.11559354433943064,87.52345514104859,89.19015385783645,0.436769251444713,87.81545970444293,61.04120464910762,0.5989999999991937,298.1450208381428,24.065558194148586,24.673081882596946,17.150836729869372,295.73256608082187,297.7755000000009,299.8184339191799,1.3721302922362655,0.7850067711605425,298.2793145888752,0.7220063514871732,295.61,297.55,299.49,381878.0,-0.0685653119802505,299.46154205324115
2024-04-24 14:05:00+00:00,298.81,298.84,298.19,298.63,72,298.557,63,-0.3100000000000023,54.69793533478735,0.33601170950731785,0.17633453213430977,0.15967717737300807,74.43365301015034,83.86571261315794,0.4473595694584498,56.19229544731093,54.844630250950964,0.332499999999186,298.19120932974823,22.905370808540468,22.847444484186827,19.532118875855893,295.8510998914592,297.86950000000087,299.8879001085425,1.3552244244822886,0.6883917853503814,298.29224323693904,0.724005897809518,295.61,297.55,299.49,381806.0,-0.05259851526308879,299.44980008379724
2024-04-24 14:10:00+00:00,298.63,298.84,298.19,298.2,48,298.567,41,-0.4300000000000068,50.58848892681529,0.28965674206426684,0.103983651753007,0.18567309031125984,59.054268962739286,73.67045903798004,0.21508267240220036,39.3708203824055,54.01821835312952,-0.07100000000076534,298.19204653643885,21.828053950475784,21.371522624363426,18.27036370505343,296.14171461961774,297.97800000000086,299.814285380384,1.2324972852916067,0.5604481205292856,298.29125287259154,0.7187197622516937,295.61,297.55,299.49,381758.0,-0.048638719010559425,299.4409144857872
2024-04-24 14:15:00+00:00,297.82,298.47,297.71,298.45,47,298.149,35,0.25,52.80838900917527,0.2699808360383713,0.06744619658168918,0.20253463945668213,49.8550591618663,61.11432704491927,0.1577287066246047,15.62397855789284,53.53217614035657,0.1739999999992392,298.2166135329685,20.593704046290654,19.763902766887014,21.646917051679512,296.39708066676934,298.0830000000009,299.7689193332324,1.1311744267412323,0.6088426927567319,298.29430917316944,0.7216683506622904,295.61,297.55,299.49,381805.0,-0.01595265803920005,299.43070032956683
2024-04-24 14:20:00+00:00,298.44,298.93,298.23,298.65,57,298.49,41,0.19999999999998863,54.566928246466105,0.2674429514193548,0.05192664957013815,0.21551630184921666,48.73166332322105,52.54699714927617,0.08378016085790474,49.78323347459803,54.52824214519032,0.3774999999992019,298.25788843459054,19.58851383894128,22.95436712969538,20.143910700304488,296.8015496475089,298.21400000000085,299.6264503524928,0.9472730002561426,0.6543417080925742,298.29811973834575,0.7201206113292689,295.61,297.55,299.49,381862.0,0.0025514844866296477,299.4224570296568
2024-04-24 14:25:00+00:00,298.73,298.83,298.08,298.11,52,298.529,36,-0.5399999999999636,49.232503113779416,0.2193298742799925,0.0030508579446206774,0.21627901633537183,42.52366989035544,47.036797458481566,-0.23426257488035063,7.409632522277283,49.73713668907469,-0.15900000000078762,298.2438038217724,18.38239040485168,21.25178495480116,20.133236487780014,297.19056567396814,298.3040000000008,299.4174343260335,0.7465098195348944,0.4128821541311467,298.29510673903985,0.7222548533771782,296.2,297.845,299.49,381810.0,-0.10646121042896797,299.41270685374445
2024-04-24 14:30:00+00:00,298.07,298.13,297.42,297.6,40,297.748,37,-0.5099999999999909,44.78000862811932,0.13845119704228637,-0.062262255434468367,0.20071345247675473,29.509322792547945,40.25488533537544,-0.2914865815659917,-104.0468943749322,45.517810854328374,-0.6650000000007594,298.1824891720798,17.941407260305482,19.75774598624823,25.252931422763933,297.30029187102815,298.3280000000008,299.3557081289735,0.6889786603823133,0.14581383591441865,298.25222860963777,0.7213795067073783,297.26,298.375,299.49,381770.0,-0.150793191298468,299.4010361832674
2024-04-24 14:35:00+00:00,297.73,298.1,297.58,297.88,29,297.824,25,0.2799999999999727,47.58284323967858,0.09584310294388843,-0.08389627962629304,0.17973938257018146,17.7965948361652,29.94319583969016,-0.1909867649522501,-82.40756565829346,43.93356227709162,-0.3370000000007849,298.1536806795008,17.5319229117983,18.71974872931165,23.92623790394449,297.28762374069794,298.32300000000083,299.3583762593037,0.6941310320041635,0.28606811001292276,298.24324615914713,0.7069952562282825,297.3,298.395,299.49,381799.0,-0.17332223412718978,299.3933533036631
2024-04-24 14:40:00+00:00,297.68,298.06,297.66,298.04,26,297.861,25,0.160000000000025,49.170524789483416,0.07413199670787662,-0.08448590868984387,0.1586179053977205,20.289855072463624,22.531924233726215,-0.21761692724897586,-75.44890774374771,49.710966970756665,-0.14100000000081536,298.14285394811975,17.151687445327347,17.93902225257611,22.92836941273799,297.34644393116093,298.3430000000008,299.3395560688407,0.6680606341290909,0.3479764413288234,298.2245450294964,0.6850670236405464,297.3,298.395,299.49,381825.0,-0.15043992497342548,299.3868251533742
2024-04-24 14:45:00+00:00,297.93,297.93,297.55,297.68,42,297.721,32,-0.36000000000001364,45.8084834186957,0.02755911294229918,-0.10484703396433706,0.13240614690663624,21.57809983896901,19.8881832491999,-0.2479726559882045,-116.8397456425196,51.534423657545034,-0.47500000000081855,298.0987726197274,16.982575240297688,17.003492101486483,22.903368962587372,297.4335475249958,298.3620000000008,299.29045247500585,0.622366437418323,0.13272218106957134,298.165763848675,0.6711336648090794,297.42,298.45500000000004,299.49,381783.0,-0.1302498040131386,299.3749796954315
2024-04-24 14:50:00+00:00,297.67,297.91,297.45,297.78,45,297.695,44,0.0999999999999659,46.894704487387855,-0.001266469642644097,-0.10693809323942427,0.10567162359678017,19.967793880836595,20.611916264090368,-0.477925203034657,-118.4200473680253,45.5321845820857,-0.38850000000081764,298.0684133226105,16.995482218774455,16.151904753963723,22.845060304938887,297.478212875388,298.3730000000008,299.26778712461356,0.599777543284931,0.16863626906934012,298.1339962512922,0.6560526887512906,297.42,298.45500000000004,299.49,381828.0,-0.09223404302211405,299.3624231738035
2024-04-24 14:55:00+00:00,297.43,297.74,297.32,297.34,27,297.481,27,-0.4399999999999977,42.827063846463744,-0.05893589793976162,-0.13168601722923343,0.07275011928947181,10.2911166024759,17.279003440761127,-0.5784598923329054,-149.43910256411723,48.260865459566986,-0.8355000000008772,297.99904062521904,17.23004080618015,15.325323755181534,23.12221678250396,297.3515173077314,298.3410000000008,299.3304826922702,0.6633233060621252,-0.005819863157489215,298.061550998579,0.6420489252690541,297.32,298.405,299.49,381801.0,-0.12450284682911678,299.3538665997994
2024-04-24 15:00:00+00:00,297.28,297.73,297.11,297.53,81,297.439,57,0.18999999999999773,45.04383470368743,-0.0882901691362008,-0.1288322307405381,0.040542061604337286,11.986674052508624,14.081861511941,-0.4716665551615762,-129.5157571099198,37.45386303537885,-0.605500000000859,297.9543700894839,17.797591856323074,14.265650908194727,23.865441507324405,297.24756905070325,298.2975000000008,299.34743094929837,0.70394887607007,0.13449977328779583,298.04078254430834,0.6404740020355506,297.11,298.3,299.49,381882.0,-0.1354684197172683,299.32852053438893
2024-04-24 15:05:00+00:00,297.53,298.39,297.36,298.28,134,297.774,74,0.75,52.82023220410272,-0.05045331415749388,-0.07279630060946493,0.02234298645197105,25.12161143818471,15.799800697723706,-0.11720188862472947,-39.48717948718747,32.37061494243063,0.5914999999991437,297.985382461914,16.78578646020737,19.74935025194768,21.2381457547477,297.2477326848142,298.27100000000075,299.2942673151873,0.6861326211308212,0.504397677843144,298.04287450880634,0.6682972876044379,297.11,298.3,299.49,382016.0,-0.09290440445880746,299.30000968210425
2024-04-24 15:10:00+00:00,298.28,298.62,298.18,298.57,51,298.374,37,0.29000000000002046,55.44550806004144,0.002899815118155402,-0.015554537067052517,0.01845435218520792,51.55431851605309,29.554201335582764,0.12407780013414804,30.828516377642757,39.56279485091397,1.2264999999991346,298.04106032268413,15.776455971301411,21.31710857205352,20.21438122717885,297.24792607348655,298.27600000000075,299.30407392651495,0.689344048139437,0.6429858264162407,298.0460670283398,0.651990338489835,297.11,298.3,299.49,382067.0,-0.011000286574918996,299.29312580025606
2024-04-24 15:15:00+00:00,298.46,298.54,298.24,298.38,47,298.371,42,-0.18999999999999773,53.35090737159322,0.029510958395519538,0.008845284968249295,0.020665673427270242,68.9320388349502,48.53598959639663,-0.023454514994136755,22.05529806616217,40.928962578686686,1.3474999999991724,298.0733402919523,14.839220517317306,20.51825027486006,19.456847619307943,297.2463445544924,298.2725000000008,299.29865544550916,0.6880657422379717,0.5523799783306526,298.05042473034194,0.6289910285977028,297.11,298.3,299.49,382020.0,0.021265752743851542,299.28635795604976
2024-04-24 15:20:00+00:00,298.5,298.95,298.32,298.62,44,298.634,27,0.2400000000000091,55.631021715721495,0.0691691366510554,0.038802770579028124,0.030366366072027272,77.35507246376775,65.94714327159097,-0.0100452034153653,60.84803960711813,47.260319276576496,2.0014999999991687,298.1254031212902,14.743878099042965,23.705927588360403,18.065002912989303,297.24810039753226,298.2690000000008,299.28989960246935,0.6845495860907727,0.6719072076972513,298.09171558539987,0.6290630979835808,297.11,298.3,299.49,382064.0,0.0003898042825503468,299.28180207183044
2024-04-24 15:25:00+00:00,298.75,298.96,298.33,298.34,86,298.65,55,-0.28000000000002956,52.41233709716069,0.07711592432531233,0.03739964660262805,0.03971627772268428,72.77730788600316,73.02147306157434,0.07715272885846503,47.00684074635008,44.83135922626415,2.0774999999991337,298.1458409192626,14.673379544336965,22.123840994002904,16.77286121601864,297.2458729233717,298.2650000000008,299.2841270766299,0.6833702087935906,0.5367961963326816,298.0978235382912,0.6291300195561819,297.11,298.3,299.49,381978.0,-0.017324291285695462,299.27191750972764
2024-04-24 15:30:00+00:00,298.36,298.46,298.11,298.25,107,298.266,90,-0.08999999999997499,51.38325003053325,0.0752837388926082,0.028453968935939135,0.046829769956669064,70.05777516647082,73.39671850541454,0.21841397849462485,9.437862652008176,35.02834129997447,2.328999999999155,298.1557608317138,14.082341226504306,21.215923820664425,18.664065855135497,297.29458794545536,298.2170000000008,299.1394120545462,0.6186180228125264,0.5178878841818056,298.099587814441,0.6091921610164521,297.11,298.3,299.49,381871.0,-0.10818431670882281,299.25555980812413
2024-04-24 15:35:00+00:00,298.08,298.37,298.05,298.35,67,298.215,56,0.10000000000002274,52.49924259995863,0.08096753960609249,0.02731021571953874,0.05365732388655375,65.04504504504541,69.2933760325071,0.1577816570431212,16.378381803204373,34.392464824916196,2.853499999999144,298.174259800122,13.391831540867686,20.39195426016364,18.667403306767365,297.34214602089696,298.18100000000084,299.0198539791047,0.5626475054439226,0.6007326687415403,298.1112297119758,0.5885355780867051,297.11,298.14,299.17,381938.0,0.09816457095145242,299.24541799262516
2024-04-24 15:40:00+00:00,298.36,298.6,298.29,298.42,104,298.45,73,0.06999999999999318,53.30723576791032,0.09008199840320685,0.029139739613322488,0.060942258789884365,66.48648648648764,67.19643556600192,0.12749966447456185,57.894033540467724,43.61029598900206,3.244999999999152,298.1976636286818,13.238561394800303,22.48698914415651,17.940494341412755,297.38222577796944,298.1550000000008,298.9277742220322,0.5183707950773154,0.671460170670928,298.1249103629146,0.5686401796519406,297.11,298.03499999999997,298.96,382042.0,0.06844024837191102,299.232869859267
2024-04-24 15:45:00+00:00,298.41,298.95,298.3,298.9,98,298.717,73,0.47999999999996135,58.51792856819321,0.13448697896046724,0.0588357761364663,0.07565120282400094,78.19819819819915,69.90990990991136,0.4098360655737654,110.21558220298625,47.679464736792745,3.9334999999991282,298.2645528069026,13.760857626490697,25.021512905580824,16.490500069176356,297.3546627937116,298.1685000000008,298.98233720628997,0.5458908008654012,0.9494142036922705,298.2584141142045,0.5744515953910861,297.11,298.03499999999997,298.96,382140.0,0.11362426410931141,299.2254315541832
2024-04-24 15:50:00+00:00,298.94,298.95,298.33,298.34,287,298.519,224,-0.5600000000000023,51.32208593366073,0.12307222607557833,0.03793681860126191,0.08513540747431642,78.0180180180181,74.23423423423559,0.18805829807240215,73.08809293319354,35.339934301748855,3.568499999999119,298.27173825386427,14.24584698448892,23.10341375439448,15.226371305073103,297.35829806766134,298.17550000000085,298.99270193234037,0.5481348617438471,0.6006483180529115,298.26252355498036,0.5777050528631518,297.11,298.03499999999997,298.96,381853.0,-0.06202159427473119,299.197677765237
2024-04-24 15:55:00+00:00,298.49,298.51,297.5,297.65,421,297.819,320,-0.6899999999999977,44.12262752895892,0.05768377608222863,-0.021961305113670226,0.07964508119589886,64.14414414414327,73.45345345345415,0.10425775206834853,-48.440754904711376,26.97175575754724,3.129999999999086,298.2125250868296,13.687487702573977,20.36468205027556,23.16299689010101,297.2978968731075,298.13550000000083,298.97310312689416,0.5618942574053242,0.2101849405687062,298.24008658219867,0.6085832633729259,297.11,298.03499999999997,298.96,381432.0,-0.23398947209599885,299.1241745461002
2024-04-25 09:30:00+00:00,289.56,291.17,287.91,289.71,738,289.44,303,-7.939999999999998,16.112512561747316,-0.6275941693664322,-0.5657914004498649,-0.06180276891656736,37.32175614528463,59.827972769149305,-2.628306389271673,-630.2002282394621,18.992455753814305,-4.538000000000864,297.4027607928458,18.086733873674618,9.127615683823251,64.71124977079305,293.94053908795905,297.68850000000083,301.4364609120426,2.5180421225823406,-0.5643787631785097,295.5080888131905,1.260827315989142,287.91,293.435,298.96,380694.0,-0.14494903042903873,289.59666666666664
2024-04-25 09:35:00+00:00,289.71,293.08,289.47,291.21,318,291.481,222,1.5,25.70768640533549,-1.037682654611217,-0.7807039085557197,-0.2569787460554973,25.114345114344378,42.1934151345914,-2.3702561351749973,-293.41365461848136,29.042403850021948,-2.696000000000879,296.81297405067,20.46524618257931,17.02978270347211,53.03131016787426,292.6605766610882,297.34350000000086,302.0264233389135,3.149840732292874,-0.15487939435551945,294.7287974554274,1.4286253648470575,287.91,293.435,298.96,381012.0,-0.1181062945592629,290.0955492424242
2024-04-25 09:40:00+00:00,291.06,291.72,290.0,291.38,158,290.977,109,0.17000000000001592,26.730557471000697,-1.3335903549641444,-0.8612892871269177,-0.4723010678372267,25.852187028657312,29.42942942942941,-2.4081454935191093,-208.09567350256663,28.231145576775113,-2.2285000000008495,296.2955479506062,22.673864755133668,15.5863055218786,48.53627417885208,291.68064097735953,297.0325000000008,302.3843590226421,3.6035511418052084,-0.028087527725194107,294.10532560866795,1.4494378387865552,287.91,293.435,298.96,381170.0,-0.0737111961613011,290.2176002196595
2024-04-25 09:45:00+00:00,291.38,292.0,289.5,289.6,307,290.876,226,-1.7799999999999727,23.13832315702633,-1.6922235634461913,-0.9759379964871717,-0.7162855669590196,25.52036199095005,25.49563137798455,-2.9425564716133668,-172.04315835712836,21.768146203858727,-3.751500000000817,295.6578767172151,24.86271243273067,13.760586255557635,45.1936459027532,290.3845950441797,296.61850000000084,302.85240495582195,4.203315002820863,-0.06292966044076867,293.16089296225533,1.524477993158944,287.91,293.435,298.96,380863.0,-0.1572776409319055,290.24768792461094
2024-04-25 09:50:00+00:00,289.63,290.92,288.8,290.92,348,289.598,227,1.3199999999999932,30.587881917004506,-1.8486202531292975,-0.9058677489362224,-0.9427525041930751,24.6455505279034,25.339366515837558,-2.5785278949835844,-139.80481306652015,18.078571186615083,-2.14250000000078,295.2066503631946,27.083696929589433,12.43083156449471,44.01713584507623,289.5957860419709,296.26250000000084,302.9292139580308,4.5005452651145115,0.09931534233849477,292.85969112506604,1.567015279361877,287.91,293.435,298.96,381211.0,-0.0503706892566715,290.24129124308894
2024-04-25 09:55:00+00:00,290.92,291.04,290.1,290.85,116,290.494,85,-0.06999999999999318,30.4195053559712,-1.955670420224294,-0.8103343328249752,-1.1453360873993188,23.04675716440423,24.404223227753196,-2.510558423275444,-108.17050897687645,21.29257271631177,-1.889500000000794,294.79173128098563,29.03099059462685,12.445613385771846,42.07561634589532,288.8899434650136,295.92100000000084,302.9520565349881,4.7519821404951,0.1393856332425293,292.578186047993,1.5222284736931715,287.91,293.435,298.96,381095.0,-0.026348096656658094,290.26595465994956
2024-04-25 10:00:00+00:00,290.94,291.36,289.1,289.29,322,290.012,196,-1.5600000000000023,26.86968737150499,-2.1416992358089715,-0.7970905187277222,-1.3446087170812493,22.111613876319755,23.267973856209764,-3.0041911148365408,-104.96954784299251,18.325561059461084,-3.1080000000008,294.26775687327273,31.115802354123954,11.169948987377051,42.29826198526517,287.95874098302073,295.4965000000009,303.034259016981,5.101758577160896,0.08830602132413559,292.0345137505202,1.5749264398579441,287.91,293.435,298.96,380773.0,-0.0989005964486934,290.2172027163705
2024-04-25 10:05:00+00:00,289.25,291.15,289.25,290.91,231,290.146,168,1.6200000000000045,35.31185092931438,-2.1338107097193983,-0.6313615941105193,-1.502449115608879,22.089645222637568,22.416005421121156,-2.4937154348919077,-83.30389940661188,23.93928128020538,-1.209000000000799,293.9479705043896,33.05169898794269,10.221398812747829,38.70630074730634,287.4334329752862,295.17500000000086,302.9165670247155,5.245408333845765,0.22453897341552437,291.9013864010078,1.5981459798680893,287.91,293.435,298.96,381004.0,-0.04545744801886007,290.2371775676386
2024-04-25 10:10:00+00:00,291.03,293.4,290.87,293.36,167,292.35,140,2.4499999999999886,45.549375362121346,-1.907871713954421,-0.3243380786764336,-1.5835336352779874,29.676180951756407,24.62581335023855,-1.6955968098652963,-41.3237101631629,28.09947182346321,1.509499999999207,293.8919733134954,32.80118163486283,18.766011135345334,34.50449131733457,287.2653565135943,294.96650000000085,302.66764348640737,5.221707201601877,0.39569730762473726,291.97296001588165,1.6647069813060809,287.91,293.435,298.96,381171.0,-0.01248062974984054,290.37955391250773
2024-04-25 10:15:00+00:00,293.34,294.75,293.34,294.38,148,294.158,125,1.0199999999999818,49.156990857045315,-1.6277443330678238,-0.03536855823186924,-1.5923757748359546,45.04830917874394,32.271378451046616,-1.5122114419538257,-10.07332612092828,31.454316023705537,2.3554999999992106,293.93845204554344,31.598576477653946,23.474658312988556,32.39391346171066,287.21978158640485,294.77150000000086,302.32321841359686,5.123777850705366,0.4740787474744815,292.0391733248665,1.6465136254985053,287.91,293.435,298.96,381319.0,-0.020854620344183585,290.5754924640729
2024-04-25 10:20:00+00:00,294.36,294.8,293.4,293.54,123,293.895,91,-0.839999999999975,46.428836281951476,-1.4567300678937727,0.10851656555374545,-1.5652466334475181,52.9891304347826,42.571206855094964,-1.6089025943554214,-10.863385602942268,28.501343079837802,1.4479999999991833,293.9005042316822,30.447382775889505,22.252780823667816,30.405221467304354,287.1584077810498,294.5200000000009,301.881592218952,4.999044016671927,0.4334383126059308,292.1341484092627,1.6289055093914715,287.91,293.435,298.96,381196.0,-0.053025391702293465,290.71344758064515
2024-04-25 10:25:00+00:00,293.33,294.17,292.94,292.94,83,293.575,56,-0.6000000000000227,44.52787907254739,-1.3540068679096748,0.16899181243027472,-1.5229986803399496,51.72101449275357,49.91948470209402,-1.582395430875183,-17.695169265375025,25.969075163650075,0.776999999999191,293.80902763818864,29.617594444701652,21.03117949367266,30.78912155074236,287.0774725439343,294.24800000000084,301.4185274560674,4.873798602584586,0.4087933204345921,292.15367303643313,1.6004122587206535,287.91,293.435,298.96,381113.0,-0.07126965862609105,290.7849852893102
2024-04-25 10:30:00+00:00,292.97,293.18,291.74,291.78,313,292.485,216,-1.160000000000025,41.03020267020016,-1.3506310631595966,0.1378940937442823,-1.4885251569038789,44.355801658918814,49.6886488621523,0.714507611059334,-35.64747160274143,25.833218628514004,-0.5815000000008013,293.6157869107421,29.427760016582297,19.66977651626071,34.190445113603104,286.95301963197056,293.90600000000086,300.85898036803115,4.731431388287599,0.3471159209814396,292.1510421052817,1.5889542402406067,287.91,293.435,298.96,380800.0,-0.13167131755288203,290.9194256623171
2024-04-25 10:35:00+00:00,291.63,292.62,291.34,292.39,103,292.055,85,0.6100000000000136,43.541695697636406,-1.2839334262396278,0.1636733845314009,-1.4476068107710287,49.03093294910324,48.36924970025918,0.40520586518320023,-33.5048042059463,28.268742511881495,-0.07800000000082719,293.49904530019523,29.432548411056402,18.522035407382784,34.018868698767406,286.93635709099027,293.60850000000084,300.2806429090114,4.5449248976174434,0.4086875074007106,292.1619700303605,1.5668860802234226,287.91,293.43,298.95,380903.0,-0.09844196272326236,290.9549122302158
2024-04-25 10:40:00+00:00,292.35,293.39,291.72,293.11,117,292.38,97,0.7200000000000273,46.441179522995995,-1.159609825504731,0.23039758821303824,-1.3900074137177691,57.78817932591488,50.39163797797962,0.5937264053812896,-14.439757382122293,38.48824001869444,0.5159999999992237,293.46199336684333,28.81617806484483,20.612289771826422,31.441157696256653,287.0273960319812,293.35150000000084,299.6756039680205,4.311622042511884,0.48090638600961755,292.1955980195325,1.5742513602074608,287.91,293.43,298.95,381020.0,-0.07652231144440783,291.01305679287304
2024-04-25 10:45:00+00:00,293.03,293.24,292.35,292.57,36,292.865,32,-0.5400000000000205,44.59152290068354,-1.092067291304943,0.2383520979302609,-1.3304193892352039,66.56281244960464,57.793974908208234,1.0255524861878307,-9.045108377268315,30.34602920775934,-0.22250000000082082,293.37704161762014,28.243834171934086,19.753254044927566,30.130819152837653,287.16458892925476,293.0625000000008,298.96041107074683,4.025019284791481,0.45824792930130553,292.2049037613492,1.525376263049784,287.91,293.43,298.95,380984.0,-0.09397481008825653,291.02999448732083
2024-04-25 10:50:00+00:00,292.56,292.68,291.92,291.96,90,292.237,57,-0.6100000000000136,42.53083356611415,-1.0753651087688922,0.20404342437304934,-1.2794085331419416,62.444444444444144,62.2651454066552,0.35748659425269835,-17.905029085357242,31.164584953537656,-0.9260000000007835,293.2420852730849,27.948031559643542,19.02413543190663,31.10705438565991,287.3663650679143,292.7395000000008,298.11263493208736,3.670932642903693,0.42746320259464105,292.19276828328634,1.4707065299747988,287.91,293.43,298.95,380894.0,-0.10835760619398331,291.0579935449166
2024-04-25 10:55:00+00:00,291.96,292.08,291.43,292.07,61,291.787,54,0.11000000000001364,43.042000181462306,-1.041249551411397,0.1905271853844357,-1.2317767367958328,56.66666666666625,61.89130785357233,0.41946020285370533,-20.936924035697952,34.5408738565977,-0.8375000000008299,293.13045810421966,27.93702964701432,18.39863225108511,32.56287640411642,287.82597812797127,292.3980000000008,296.9700218720304,3.1272593328473786,0.4641296554148782,292.19018089197624,1.4120846349765972,287.91,293.43,298.95,380955.0,-0.11455533996469243,291.0709394019582
2024-04-25 11:00:00+00:00,292.25,293.0,292.25,292.76,57,292.664,44,0.6899999999999977,46.270364701528266,-0.9476120115853064,0.22733178016842115,-1.1749437917537275,57.12573099415158,58.745614035087975,1.199488402640947,28.51156146698991,42.518240661007425,-0.14600000000081081,293.09517638000824,27.109504913879636,22.28150064589523,30.992734980267315,288.43704997340535,292.1190000000008,295.8009500265963,2.520856244609534,0.5870462656159228,292.1979647598735,1.3776500181925548,287.91,293.21000000000004,298.51,381012.0,-0.05068073172132884,291.0947002085506
2024-04-25 11:05:00+00:00,292.71,292.94,292.1,292.28,110,292.533,75,-0.4800000000000182,44.38564320660481,-0.9017408677148637,0.21856233923109114,-1.1203032069459549,58.16666666666612,57.319688109161966,0.47093602832488646,37.26091663659122,36.74513301716155,-0.6855000000008431,293.0175405342932,26.433568773960936,21.283260147829182,30.40424319814859,289.1755833660916,291.8505000000008,294.52541663391,1.8330731891219734,0.5802828758389152,292.2036537109935,1.3392464454645132,287.91,291.355,294.8,380902.0,0.00439571141781014,291.13220223010643
2024-04-25 11:10:00+00:00,292.54,293.19,292.34,293.19,50,292.681,41,0.910000000000025,48.65558821764384,-0.7829330955347586,0.269896089128957,-1.0528291846637157,63.66366366366316,59.652020441494265,-0.05794927733843158,60.50250815973291,45.56568337471828,0.1619999999991819,293.03396524531286,25.57877016674424,21.590693041574067,28.89400555964319,289.47958762459456,292.0245000000008,294.569412375407,1.7429444278861672,0.7289862730171942,292.2129903164263,1.3085859850741925,288.8,291.8,294.8,380952.0,-0.002953912798857309,291.15440523857194
2024-04-25 11:15:00+00:00,293.01,293.01,292.18,292.56,38,292.534,33,-0.6299999999999955,46.0212151052314,-0.7311841789202731,0.257316004594754,-0.9885001835150271,56.59433640148746,59.47488891060622,-0.6182485223180878,35.82777918388656,36.06994186936461,-0.5845000000007872,292.9888256981402,24.89676814274357,20.38066849179295,28.162498224553694,289.56553527665864,292.09200000000084,294.61846472334304,1.7299102497447338,0.5926195398010662,292.21645602490105,1.2872584147117494,288.8,291.8,294.8,380914.0,-0.0004624390967366656,291.1678656420426
2024-04-25 11:20:00+00:00,292.67,292.84,292.23,292.8,62,292.533,53,0.2400000000000091,47.19417130727182,-0.6631622735508813,0.26027032797131666,-0.923432601522198,52.06335577072025,57.44045194529093,-0.25209511480548397,35.03018204286519,31.24860907204444,-0.438000000000784,292.97084229831734,24.263480549028667,19.663881696757855,27.172024980229633,289.640754175652,292.1630000000008,294.68524582434964,1.7266018108718915,0.6262763513868954,292.2344050393596,1.2388828136609071,288.8,291.8,294.8,380976.0,-0.014935175188056274,291.1898966471354
2024-04-25 11:25:00+00:00,292.75,293.61,292.57,293.57,33,293.172,28,0.7699999999999818,50.8819430881603,-0.5408868516967686,0.3060365998603435,-0.8469234515571121,49.88331445773097,52.8470022099802,0.21506110466307238,75.64341566982316,25.014249142758672,0.2624999999991928,293.02790493657284,22.90776523832705,22.96210223787028,25.523840641255216,290.06231514477514,292.3615000000008,294.6606848552264,1.5728369537203952,0.7628105341883487,292.28220062791246,1.2246768983994154,288.8,291.8,294.8,381009.0,0.10347329891470537,291.2063615080326
2024-04-25 11:30:00+00:00,293.55,293.55,292.8,293.05,78,292.991,71,-0.5199999999999818,48.422554396584424,-0.48040454851542336,0.293215122433351,-0.7736196709487744,55.69047570416087,52.54571531087134,0.43525944204538813,62.864172430816,25.937242710605613,-0.3445000000008349,293.0300092283278,21.64888673553269,21.902786982580174,24.346344195817252,290.24986925579543,292.4680000000008,294.6861307442062,1.5168365388386942,0.6311915452954266,292.2860803822346,1.1921999770851701,289.1,291.95000000000005,294.8,380931.0,-0.0445430438111413,291.24208858252115
2024-04-25 11:35:00+00:00,293.15,293.41,292.88,293.37,44,293.202,34,0.3199999999999932,50.023443079748134,-0.4020163674073274,0.29728264283315764,-0.699299010240485,71.43406936530157,59.00261984239844,0.3351687814220794,66.99999999999629,30.489297913492063,-0.1585000000008563,293.0623893018204,20.47992812579507,21.178551720828512,23.541310527025363,290.473684929428,292.5940000000008,294.7143150705736,1.4493223173221659,0.6829916720323961,292.3123745296225,1.144899978721946,289.1,291.95000000000005,294.8,380975.0,-0.05996890063686044,291.2625609660472
2024-04-25 11:40:00+00:00,293.23,293.46,293.05,293.26,18,293.26,18,-0.11000000000001364,49.45519158899835,-0.34479467146900333,0.2836034710171853,-0.6283981424861886,78.14427961374594,68.42294156107009,0.05117532666916169,65.69283830391615,42.51323199102001,-0.4055000000008704,293.0812093683137,19.338395271114162,20.937720118785766,22.910205072449116,291.29464987449416,292.7925000000008,294.2903501255075,1.0231478781093468,0.6560570019784328,292.3617573570533,1.0924071230989476,289.25,292.025,294.8,380957.0,0.06748618890253018,291.2709690013274
2024-04-25 11:45:00+00:00,293.19,293.54,292.65,292.78,71,293.144,57,-0.4800000000000182,46.948932523517485,-0.3343241726971087,0.235259175831264,-0.5695833485283727,78.64513869242386,76.0744958904911,0.07177769422701541,21.179442339452798,44.07252678345001,-1.0250000000008868,293.0525227618076,18.69014435256837,19.70293053519724,24.20962441345047,291.6613139183642,292.88600000000076,294.1106860816373,0.836288577560242,0.4567236038727808,292.3708605808834,1.0779494714490259,290.87,292.83500000000004,294.8,380886.0,-0.050217885462099335,291.29909139784945
2024-04-25 11:50:00+00:00,292.66,293.8,292.66,293.79,99,293.184,41,1.0100000000000477,52.413577454302704,-0.24174102781660167,0.2622738565694168,-0.5040148843860185,82.0287207912239,79.60604636579853,0.6267981915331067,74.78178815758817,42.8991743027759,-0.1925000000008481,293.1227586892545,17.768917132101112,19.936453867955425,22.388312007555594,291.6360775688514,292.9075000000008,294.1789224311502,0.8681392119692394,0.847052237862986,292.4157745744195,1.0823816520598089,291.34,293.07,294.8,380985.0,-0.08935919221274635,291.3463182398438
2024-04-25 11:55:00+00:00,293.53,294.35,293.52,294.35,25,293.932,20,0.5600000000000023,55.170849796231636,-0.12177712766447257,0.3057902053772367,-0.4275673330417093,87.16822152543854,82.61402700302939,0.780634779333722,169.82030227299586,46.46098130908842,0.21549999999911051,293.2396388140874,16.724792967238958,22.51700837442295,21.14125831942737,291.6414779565079,292.9060000000008,294.1705220434937,0.863431983976351,1.0709667171995574,292.57743707635757,1.0643543911983968,291.34,293.07,294.8,381010.0,-0.12431724421580406,291.3615905017921
2024-04-25 12:00:00+00:00,294.34,294.81,293.79,294.73,71,294.369,46,0.37999999999999545,56.991920913868086,0.003912846844059459,0.345184143908615,-0.34127129706455556,99.07039838880176,89.42244690182203,0.6729061347178655,206.94932037086124,56.24014448167356,0.3794999999990978,293.3815779746505,16.24475260421763,24.06733889911213,19.689777280614194,291.4924558735591,292.9655000000008,294.43854412644254,1.0056092792098161,1.0989297836791627,292.7111551000817,1.06118622039851,291.34,293.075,294.81,381081.0,-0.0269482587130347,291.4098382947446
2024-04-25 12:05:00+00:00,294.82,294.84,294.19,294.19,76,294.654,66,-0.5400000000000205,53.656261818973725,0.05926638417304275,0.32043014499007866,-0.2611637608170359,91.30350278581636,92.51404090001951,0.6534829615437276,174.34286692237288,55.18629426046332,-0.37250000000091177,293.4585705484933,15.830789970970773,23.19206012375282,18.80379719378626,291.4614802910946,293.0280000000008,294.59451970890706,1.069194554040049,0.870885853970679,292.81391604097837,1.0318157760843292,291.34,293.09,294.84,381005.0,-0.022559494415992982,291.4592329935661
2024-04-25 12:10:00+00:00,294.24,294.25,293.55,294.11,47,294.02,45,-0.07999999999998408,53.15986029560747,0.09557737342885275,0.2853929073967109,-0.18981553396785816,82.42272419700889,90.93220845720964,0.31378969269075796,107.24350378014205,48.922904837032085,-0.6265000000009309,293.52061144863677,14.758517633423185,22.041791146822973,22.405806860588104,291.6205777583847,293.1445000000008,294.6684222416169,1.0397072035232464,0.8167812548543554,292.88241129737304,1.008114649221162,291.34,293.09,294.84,380958.0,0.22457136530134023,291.4845670530986
2024-04-25 12:15:00+00:00,294.11,294.59,294.1,294.26,47,294.288,40,0.14999999999997726,54.0188315914192,0.13490276531382506,0.25977463942534657,-0.12487187411152152,75.94350840605217,83.22324512962643,0.5810773858353713,130.43069576823552,59.15953496088139,-0.69300000000095,293.59102940590947,14.042989599521556,23.74820419905182,21.598271052281653,291.68159902388237,293.2380000000008,294.7944009761192,1.0615274801481533,0.8283215622711845,292.9197493705911,0.9711064599910755,291.43,293.135,294.84,381005.0,0.16789290921019676,291.5128579525327
2024-04-25 12:20:00+00:00,294.24,294.91,294.22,294.5,120,294.6,76,0.2400000000000091,55.42725902954945,0.1833212032257734,0.24655446186983593,-0.06323325864406254,78.84494597902217,79.07039286069504,0.5806010928961713,134.19486540724148,62.63193909126406,-0.6565000000009036,293.6775980339181,13.738777333459216,24.9209012705986,20.47896977265879,291.6587686700103,293.3075000000008,294.9562313299913,1.1242340069657122,0.8616416993804816,293.05276587252604,0.95102742713457,291.43,293.17,294.91,381125.0,0.08607714161433734,291.58822728842836
2024-04-25 12:25:00+00:00,294.55,294.61,294.13,294.31,61,294.406,61,-0.18999999999999773,54.016642073407674,0.20401005112574921,0.2137946478158494,-0.009784596690100185,80.26303800066519,78.35049746191379,0.25206935313553114,98.87334887334612,60.92106998111979,-1.0490000000009445,293.73782679259256,13.33254195592929,23.989522268485086,20.414352280536317,291.7270891333177,293.39450000000085,295.061910866684,1.1366340314376384,0.774527418014339,293.1113467115765,0.9173826109106734,291.43,293.17,294.91,381064.0,0.08671332496143982,291.62270705416836
2024-04-25 12:30:00+00:00,294.42,294.84,294.08,294.64,46,294.506,43,0.3299999999999841,56.106105781901704,0.24421914790065102,0.20320299567260097,0.04101615222805006,83.68505458057591,80.9310128534217,0.5425695273844067,101.53855874640463,60.190280134683235,-0.974500000000944,293.8237480504409,13.228702625254739,24.36536752071462,19.191355307317036,291.9138387357296,293.52850000000086,295.1431612642721,1.1001734170762008,0.8441898386349083,293.22641069398077,0.9061409958456246,291.43,293.17,294.91,381110.0,0.17413603976539135,291.64972965666396
2024-04-25 12:35:00+00:00,294.59,294.9,294.36,294.81,26,294.605,24,0.17000000000001592,57.1854141936875,0.2865001308678643,0.1963871829118514,0.0901129479560129,87.21623333299357,83.72144197141218,0.49084773494221245,104.71860544460507,59.86105118687753,-1.030500000000984,293.91767680754174,13.20503495137508,23.784410092755934,18.350164366548547,292.10503244239146,293.66550000000086,295.22596755761026,1.0627517073741348,0.8667170119680311,293.47903910672505,0.8799880675709345,292.1,293.505,294.91,381136.0,0.14386039752794036,291.6656729864193
2024-04-25 12:40:00+00:00,295.0,295.57,294.99,295.55,63,295.241,48,0.7400000000000091,61.61049716901734,0.37539263739927264,0.22822375155460778,0.14716888584466487,94.45060939787511,88.45063243714883,0.7808770374411855,147.55176795992756,68.69701149425589,-0.5280000000009863,294.0731361592044,13.94232650369427,27.794612584431786,17.20702483833674,292.1010340383905,293.80500000000086,295.50896596161124,1.159929859335528,1.012040744742927,293.77504331580695,0.8714174913158671,292.1,293.83500000000004,295.57,381199.0,0.17531357054788707,291.7121522936998
2024-04-25 12:45:00+00:00,295.53,295.92,295.51,295.83,62,295.659,49,0.2799999999999727,63.16194562403171,0.4630959671614505,0.25274166505342854,0.210354302108022,97.37933205136859,93.0153915940797,1.0417378236218466,162.57501363884526,69.39180940432776,-0.4375000000010232,294.24045652499444,14.977877623875033,29.8054619139009,16.60601756955492,292.2126200610493,293.98250000000087,295.75237993895246,1.2040716294007872,1.0219280583217145,294.02965264006787,0.8384590990790212,292.18,294.05,295.92,381261.0,0.26858769723945014,291.76144468489736
2024-04-25 12:50:00+00:00,295.8,296.35,295.8,296.23,58,296.059,37,0.4000000000000341,65.31826143347622,0.5584407871499479,0.27846918803354076,0.2799715991164072,97.7731772239751,96.53437289107355,0.8305252050784473,172.4035259006954,70.8099937710421,-0.27200000000101454,294.42993685594735,16.33989411761977,32.12922345437404,15.808346394097983,292.15341469183767,294.1345000000009,296.11558530816416,1.347060822965846,1.0288767705672253,294.3054094096926,0.8178548777162347,292.18,294.265,296.35,381319.0,0.2515939920106179,291.8106924722817
2024-04-25 12:55:00+00:00,296.22,297.0,296.22,296.88,38,296.687,30,0.6499999999999773,68.54082208985626,0.6786289989682928,0.3189259198815085,0.3597030790867843,97.07982874008285,97.41077933847613,0.8595209784270308,194.16729604748573,78.0990644351618,0.11649999999895044,294.66327620299995,18.137469359460795,35.62894381900879,14.72787078506178,292.171092053297,294.3505000000009,296.52990794670484,1.4808250345787837,1.0803181556313555,295.13018777324675,0.8151509578793589,292.23,294.615,297.0,381357.0,0.2773691112986547,291.84656690480784
2024-04-25 13:00:00+00:00,297.0,297.43,296.61,297.04,75,297.035,54,0.160000000000025,69.2970822102999,0.7778234213448627,0.33449627380646274,0.44332714753839997,94.67245174860062,96.50848590422015,0.7837681946188058,190.7666591821984,77.48235394675154,0.020999999998991825,294.8896308503333,20.11821623330459,36.83629350819673,13.67007155921092,292.20964747632837,294.5625000000009,296.91535252367345,1.5975234618612562,1.0264885867415123,295.8120884932964,0.8154973180308327,292.57,295.0,297.43,381432.0,0.23089578286986495,291.9205119908641
2024-04-25 13:05:00+00:00,297.24,297.3,296.93,297.05,28,297.068,19,0.009999999999990905,69.34668042494128,0.8474734853567725,0.323317070254698,0.5241564151020744,92.48892801868521,94.74706950245685,0.9721608484312805,160.4325278605351,77.57252307986974,-0.20200000000102136,295.09538029315866,21.95748118758811,35.59403202068599,13.209064171870363,292.19576565771825,294.73650000000094,297.27723434228363,1.7240717334179387,0.955281758800594,296.24958117538665,0.7836760810286307,292.65,295.03999999999996,297.43,381460.0,0.19694530812136243,291.9479332323615
2024-04-25 13:10:00+00:00,296.98,297.58,296.76,297.38,56,297.144,40,0.3299999999999841,71.01093306394745,0.9187095926554321,0.31564254204268605,0.603067050612746,91.75632728608461,92.97256901779078,1.111828907551593,140.97213942212346,77.16968313779013,-0.12000000000102773,295.31296312238163,23.871510678617106,35.48618963279055,12.225085230375708,292.2890548057262,294.95300000000094,297.6169451942757,1.806352330218525,0.9555273894551374,296.651767482615,0.7862706466694424,292.65,295.115,297.58,381516.0,0.24912543509567145,292.0034513550643
2024-04-25 13:15:00+00:00,297.43,297.69,297.29,297.44,45,297.437,38,0.060000000000002274,71.31586679374215,0.9688380574318671,0.2926168054552969,0.6762212519765702,93.06825302256262,92.43783610911144,1.080676952355053,131.64817778758936,86.07606553009293,-0.290500000000975,295.5155380631072,25.729566262273632,35.18543453066709,11.764695867489122,292.38759931594427,295.1565000000009,297.92540068405754,1.876225449249211,0.912347761901956,297.00209304589725,0.758679886193052,292.65,295.16999999999996,297.69,381561.0,0.2059649969321217,292.0491776580593
2024-04-25 13:20:00+00:00,297.37,297.85,296.97,297.31,61,297.436,34,-0.12999999999999545,69.6074119638776,0.9867012357332783,0.24838398700536646,0.7383172487279118,91.55832202454046,92.12763411106319,0.954159592529713,110.95129011063568,84.47550134853003,-0.6565000000009604,295.6864391999541,26.76288326031814,32.30321840800327,13.77971895429076,292.5821391828109,295.35900000000095,298.135860817191,1.8803292381068584,0.8512959648394117,297.11788310072126,0.7673456086078337,292.65,295.25,297.85,381500.0,0.18625507725385415,292.1088721528288
2024-04-25 13:25:00+00:00,297.46,297.89,297.46,297.89,55,297.726,43,0.5799999999999841,72.74459138680994,1.03571995108922,0.23792216188904658,0.7977977892001735,93.21258174331622,92.61305226347372,1.2164044714756406,115.80676505317676,84.64347349417784,-0.2815000000009604,295.89630213329184,27.759240845460187,30.90718064836159,13.022555166659696,292.8940627193133,295.61450000000093,298.33493728068856,1.8405303398091941,0.9182232055399357,297.4144863696805,0.7539637794215588,292.66,295.275,297.89,381555.0,0.2796446442964489,292.16526035036674
2024-04-25 13:30:00+00:00,297.82,298.87,297.78,298.31,157,298.401,94,0.4200000000000159,74.7751098302301,1.095826124646294,0.2384226683568963,0.8574034562893976,91.32845653614483,92.03312010133446,1.245587836003259,129.31275584144834,85.35922994884318,0.02249999999907004,296.1261781205974,29.469586270145864,36.811877069867776,11.719286823068812,293.0149276689516,295.840500000001,298.6660723310504,1.910199807700012,0.9369911137758542,297.7530002627608,0.7779663666057354,293.52,296.195,298.87,381712.0,0.182846248091552,292.3361044318717
2024-04-25 13:35:00+00:00,298.47,299.23,298.38,299.1,108,298.823,69,0.7900000000000205,78.08264762511504,1.1934497520811078,0.2688370366333681,0.9246127154477397,95.26156839694352,93.26753555880214,1.4551745191818455,139.14546404598275,93.0462477762881,0.6974999999990814,296.4093992519691,31.293497083128653,37.00520293758475,10.742109812704573,293.0057395947126,296.078000000001,299.1502604052894,2.0753047543474117,0.9918202888656776,298.2746619436134,0.7881116261338983,293.55,296.39,299.23,381820.0,0.20960660754597982,292.4591545223225
2024-04-25 13:40:00+00:00,299.1,299.1,298.38,298.52,45,298.645,28,-0.5800000000000409,70.74806074569007,1.2100671268282213,0.2283635291043853,0.981703597723836,90.4018832497838,92.330636060958,1.0049061072576526,114.01169590643332,87.88916752090965,0.05399999999906413,296.61040884701964,32.98712855232696,34.57541270136725,10.036774576918692,293.08561455299065,296.267500000001,299.44938544701137,2.1479814336775704,0.8539568028942371,298.32134122954864,0.7832465099814788,293.55,296.39,299.23,381775.0,0.14531071013479605,292.507241636541
2024-04-25 13:45:00+00:00,298.56,299.07,298.56,298.88,100,298.799,60,0.36000000000001364,72.47623734801229,1.2380144474782355,0.2050486798035196,1.032965767674716,91.54731857757606,92.40359007476842,1.0309975323665732,110.28281497405213,88.84020213078362,0.38599999999905776,296.82656038539875,34.55978634515395,32.803504911515596,9.52241371559124,293.2761258552402,296.50200000000103,299.72787414476187,2.175954391377344,0.8685822653467569,298.41832328098513,0.7665860449828026,293.55,296.39,299.23,381875.0,0.22081359074742765,292.6143566311277
2024-04-25 13:50:00+00:00,298.98,299.55,298.88,299.34,74,299.286,39,0.45999999999997954,74.54559881113003,1.2824972263638301,0.1996251669512914,1.0828720594125387,90.65606925846907,90.86842369527693,1.0498599061539826,120.41018594200908,88.97795569733177,0.8019999999990546,297.06593558678935,36.348484238742536,35.250156368773816,8.92254102002669,293.5078509099169,296.76350000000105,300.0191490900852,2.194103446066741,0.8956968224625731,298.5941847637541,0.7596870417697463,294.08,296.815,299.55,381949.0,0.21587017440652834,292.69651122625214
2024-04-25 13:55:00+00:00,299.35,299.4,299.01,299.37,109,299.175,57,0.03000000000002956,74.67930523626568,1.3051262157885617,0.17780332510081842,1.1273228906877433,93.91575440562873,92.03971408055857,0.8387227162489852,112.21831444574633,89.50130764446254,0.8124999999990905,297.28537029280943,38.009417997074785,33.91101233433046,8.583576067529929,293.787375640991,297.01900000000103,300.25062435901106,2.176038811665258,0.8637489600924996,298.7430492595937,0.7332808245004777,294.08,296.815,299.55,382058.0,0.28447359247903536,292.81394725322826
2024-04-25 14:00:00+00:00,299.3,299.53,298.75,299.16,65,299.228,49,-0.20999999999997954,71.83479832814658,1.2912301110268913,0.1311257762713185,1.1601043347555728,92.76342282876915,92.4450821642896,0.7137085914354913,99.38999317504387,83.16402442974086,0.574499999999091,297.463906455399,38.864141210171645,31.34614416001026,10.455530349146708,294.10971675405074,297.25200000000103,300.3942832459513,2.1142217687014955,0.8036008931495879,298.7972667092261,0.7366179084647273,294.08,296.815,299.55,381993.0,0.3156958721876538,292.8808023388014
2024-04-25 14:05:00+00:00,298.85,299.4,298.85,299.27,37,299.139,30,0.1099999999999568,72.42723925147209,1.2744029051762595,0.09143885633654936,1.1829640488397102,91.32149292149268,92.66689005196413,0.7473489311563553,93.18689168675668,83.1526182293385,0.6249999999990905,297.6359153644086,39.65781276519016,29.643564323323588,9.887633542973246,294.54850546370415,297.500000000001,300.4514945362979,1.9841980075945327,0.7998480902186773,298.86016760995034,0.7232880578601006,294.08,296.815,299.55,382030.0,0.34806268552220565,292.91839091594017
2024-04-25 14:10:00+00:00,299.39,299.53,299.17,299.25,34,299.293,21,-0.01999999999998181,72.13016084931341,1.2451006452627666,0.049709277138445085,1.1953913681243216,89.33726353081163,91.14072642702511,0.6288250722980671,92.12580027103711,82.45150662442045,0.5899999999991223,297.7896377106554,40.51553970906443,29.882054307719024,9.523028284326628,294.99638606713074,297.730500000001,300.4646139328712,1.8366367791477332,0.7778779592414206,298.9202709672889,0.6973389108700904,294.36,296.95500000000004,299.55,381996.0,0.31989786272371756,292.9533204881182
2024-04-25 14:15:00+00:00,299.16,299.69,299.16,299.53,49,299.42,40,0.2799999999999727,73.75330289056102,1.2302900354130202,0.027918933830958892,1.2023711015820613,91.42091715030102,90.6932245342024,0.7026627218934767,91.98613174838925,82.82684386355565,0.8799999999991428,297.9553865001168,41.460005412453064,29.898990664513082,8.997026041778104,295.4776506678892,297.96650000000096,300.45534933211275,1.6705564767259242,0.8141009742587317,299.00259111844537,0.6853861315222248,294.99,297.34000000000003,299.69,382045.0,0.3158979462442906,293.0041134299825
2024-04-25 14:20:00+00:00,299.58,299.85,299.46,299.65,42,299.659,35,0.12000000000000455,74.44034745534772,1.2142385315659112,0.009493943987080034,1.2047445875788312,92.28070551008919,91.01296206373458,0.7870572802798348,96.01064805353077,82.58892832201266,1.0119999999992046,298.1167782620104,42.48283387611044,30.365591142388794,8.619732200927366,295.8422917658608,298.17150000000095,300.5007082341411,1.5623278778422032,0.8173825290345583,299.07616527400705,0.6642871221277833,295.51,297.68,299.85,382087.0,0.2749902123308892,293.0483082766261
2024-04-25 14:25:00+00:00,299.47,299.5,298.14,298.15,81,298.979,48,-1.5,55.04416591056616,1.0681669712120083,-0.10926209309345825,1.1774290643054666,76.18900897484382,86.63021054507864,0.0872805397965637,23.346857427573067,75.24801946875405,-0.4945000000008122,298.11994223705705,40.2986516290075,25.846248430678635,20.347244566205248,296.21990356983116,298.28750000000093,300.3550964301707,1.386311146239628,0.46674883018886215,299.03118137184606,0.7246951848329409,295.8,297.82500000000005,299.85,382006.0,0.184015174085968,293.11852968750003
2024-04-25 14:30:00+00:00,298.15,298.68,298.02,298.53,98,298.453,88,0.37999999999999545,58.027806689013396,0.9718639883568585,-0.1644520607588864,1.136316049115745,59.59921741825366,76.02297730106285,0.07374878482115932,2.2398109214799926,72.5950990437274,-0.10000000000081855,298.15899535733735,38.05599231203393,24.15410869519241,20.20547528626045,296.56207749469814,298.40250000000094,300.24292250530374,1.2335168139025587,0.5346387852875267,299.0289815603079,0.7200741002020183,296.22,298.035,299.85,382104.0,0.19389213016569323,293.1983333333333
2024-04-25 14:35:00+00:00,298.53,298.58,298.05,298.15,76,298.212,69,-0.37999999999999545,54.15701435971708,0.8550241700132801,-0.22503350328197191,1.080057673295252,34.53883094482416,56.77568577930784,-0.31761952524240744,-18.59352698376377,66.07578936896516,-0.41500000000081627,298.1581386566385,35.97352294627276,22.859828530888066,19.122779741441875,296.75714775414093,298.4660000000009,300.1748522458609,1.145090057735207,0.40754028010130505,298.9970940204282,0.7064973787590151,296.61,298.23,299.85,382028.0,0.1358302319786128,293.25684971098264
2024-04-25 14:40:00+00:00,298.04,298.12,297.48,297.6,48,297.808,43,-0.5499999999999545,49.05639279195571,0.7098644927353917,-0.29615454444788836,1.00601903718328,22.569187250497546,38.90241187119242,-0.3081870561436273,-74.65400957437275,57.30160075870017,-0.8795000000007462,298.1049825941015,33.7699694875026,21.305600708292523,23.606811439822707,296.8629463533942,298.49400000000094,300.1250536466077,1.0928552309974335,0.22594402340450334,298.8188547135937,0.7038904231333681,296.76,298.305,299.85,381980.0,0.11390689840993638,293.28929779522804
2024-04-25 14:45:00+00:00,297.53,297.93,297.43,297.93,53,297.641,46,0.3299999999999841,51.978778438632,0.6143705633269292,-0.31331877908508066,0.9276893424120098,14.532948099766509,23.88032209836337,-0.3178533190578148,-79.28543100029658,54.713409394115985,-0.4635000000007494,298.08831758513946,31.80527051703306,20.201749403949453,22.901837345853604,297.0216939629027,298.5380000000009,300.05430603709914,1.0158211263545769,0.2995127681597661,298.74513227240936,0.6893268214809847,296.76,298.305,299.85,382033.0,0.15697234376355373,293.3248219725343
2024-04-25 14:50:00+00:00,298.03,298.04,297.43,297.77,61,297.756,53,-0.160000000000025,50.46714227760921,0.519788475461894,-0.32632069356009263,0.8461091690219866,13.25801164696414,16.786715665743362,-0.5244872051847427,-87.41101198522216,53.78037382334123,-0.5345000000007758,298.05800162465,29.770735321407304,20.063515911043133,21.442245055533796,297.0920870895655,298.5575000000009,300.02291291043633,0.9816620988824021,0.2313044008302949,298.667006653472,0.6836606199466296,296.97,298.41,299.85,381972.0,0.14090096425847662,293.3648653998417
2024-04-25 14:55:00+00:00,297.73,298.03,297.58,298.0,79,297.829,65,0.2300000000000182,52.60108209663461,0.458109763026755,-0.31039952479618527,0.7685092878229403,19.421487603305252,15.737482450012598,-0.45762768480476224,-79.01497529031823,52.695352854691315,-0.20650000000074442,298.0524776603976,27.881524068326247,19.09660860022308,20.408893593281892,297.1866794260701,298.58550000000093,299.98432057393177,0.9369648385007509,0.2907165468850601,298.6225670700004,0.6669705756647267,296.97,298.41,299.85,382051.0,0.19322361361734602,293.4170892638787
2024-04-25 15:00:00+00:00,298.01,298.5,298.01,298.5,87,298.238,66,0.5,56.943706560973126,0.4444514012837999,-0.2592463092313123,0.7036977105151122,27.272727272726595,19.98407550766596,-0.2206177296430134,-35.03724109785098,53.35224651067468,0.3689999999992324,298.0950988355978,26.54317362045322,23.18048798639283,19.296160801314105,297.3727500252867,298.6450000000009,299.9172499747151,0.8520149171854274,0.4430143435320316,298.6191708531196,0.6550441059743891,297.43,298.64,299.85,382138.0,0.2589573738434013,293.4791007437458
2024-04-25 15:05:00+00:00,298.46,298.51,297.99,298.19,59,298.235,55,-0.3100000000000023,53.66109317400654,0.4039560876528867,-0.23979329828978035,0.6437493859426671,33.05785123966893,26.584022038567554,-0.3608781367995362,-53.427290198594065,43.86609787231608,0.04799999999920601,298.10413704173135,25.257550427430665,21.846443842308183,18.407008195178207,297.41697144110935,298.6600000000009,299.9030285588924,0.8324037761277173,0.31094561478941224,298.5933190904108,0.6453980984047886,297.43,298.64,299.85,382079.0,0.21131632452003157,293.5193683857683
2024-04-25 15:10:00+00:00,298.08,298.17,297.84,298.11,67,298.028,36,-0.07999999999998408,52.814950004138375,0.36124373551865574,-0.22600452033920904,0.5872482558578648,34.573002754820614,31.634527089072673,-0.3809523809523818,-73.98627573300953,43.777628606351726,-0.15500000000076852,298.1046954187093,23.734053541975694,20.97160379614223,19.386112945170467,297.39273312366186,298.65000000000083,299.9072668763398,0.8419667680153831,0.2852484583172834,298.5569498987903,0.6242982342330196,297.43,298.64,299.85,382012.0,0.2594037397974337,293.5624649022956
2024-04-25 15:15:00+00:00,298.04,298.86,297.89,298.86,25,298.249,24,0.75,59.295124851457274,0.38349196406858255,-0.1630050334314258,0.5464969975000084,39.53168044077119,35.720844811754205,-0.22368377124160066,-9.927453226426186,42.986561830156205,0.48799999999920374,298.17662918835606,23.51344871554391,26.326897960546635,17.316469094211303,297.39362706618203,298.6380000000008,299.8823729338195,0.8333654349538471,0.5892015544399404,298.5668790520839,0.6489912175020915,297.43,298.64,299.85,382037.0,0.23734462771119014,293.58009641287396
2024-04-25 15:20:00+00:00,298.69,298.73,298.47,298.65,53,298.627,38,-0.21000000000003638,56.937246057146204,0.37980049681772243,-0.13335720054582878,0.5131576973635512,45.867768595040836,39.99081726354484,-0.33372267645586096,0.5757604836397378,44.216342583327005,0.04249999999916554,298.22171212279835,23.308601376714392,25.163691547182474,16.551372198352375,297.4013029124947,298.6445000000008,299.88769708750687,0.8325598412199604,0.5022120386439375,298.5674818822177,0.6304918448233697,297.43,298.64,299.85,381984.0,0.27280018543124446,293.61766160052537
2024-04-25 15:25:00+00:00,298.54,298.72,298.31,298.59,33,298.516,33,-0.060000000000002274,56.249015340016804,0.3677937860448992,-0.11629112905492162,0.4840849150998208,52.47933884297414,45.959595959596015,0.14757672312595282,-7.487701884988989,39.33848906970543,-0.2815000000007899,298.2567871587223,22.733150941547056,23.96491845416818,17.621964297342355,297.3913717271025,298.6300000000008,299.86862827289906,0.8295404165008636,0.48385310553778166,298.56797400362336,0.6147424273359879,297.43,298.64,299.85,381951.0,0.2767518822419494,293.64041509081574
2024-04-25 15:30:00+00:00,298.59,298.65,297.97,298.04,49,298.236,35,-0.5499999999999545,50.25259324935577,0.31032079286342196,-0.13901129778911908,0.44933209065254104,42.605235490610205,46.98411430954235,-0.1641376076106149,-44.656331458365564,34.174101606276594,-1.0850000000007753,298.2361407626535,21.434780486618138,22.085674985402903,20.16093442745291,297.345942988041,298.5650000000008,299.7840570119606,0.8166107962820933,0.2846696278967479,298.55643541450314,0.619403682526271,297.43,298.64,299.85,381902.0,0.22728722834292195,293.67163374142086
2024-04-25 15:35:00+00:00,298.05,298.18,297.61,297.66,65,297.943,59,-0.37999999999999545,46.55949294241797,0.23144228489655916,-0.1743118446047855,0.40575412950134465,31.162133138417857,42.08223582400135,-0.16434680529933132,-91.58530915853481,34.822916893725804,-1.757500000000789,298.18127021382935,20.293004615541545,20.625634062509466,23.00337966189692,297.2584107328093,298.47950000000077,299.70058926719224,0.8182064545079112,0.16443894725010227,298.5446108200754,0.6158748480601083,297.43,298.64,299.85,381837.0,0.11029616683408792,293.7087807344087
2024-04-25 15:40:00+00:00,297.63,297.73,297.18,297.44,133,297.434,67,-0.22000000000002728,44.519598781966636,0.14945550760177184,-0.20503889751965826,0.3544944051214301,20.342901864641473,31.370090164557137,-0.05376344086022167,-130.1619222634416,33.46532539531219,-2.285000000000764,298.1106730506075,19.973024547713436,19.299827122872184,26.550226099991804,297.13454368683443,298.39350000000076,299.6524563131671,0.8438228803015612,0.1213133092749382,298.5273749597743,0.6111695017701013,297.18,298.515,299.85,381704.0,0.09557849544871441,293.7761490206697
2024-04-25 15:45:00+00:00,297.38,297.73,297.29,297.49,88,297.502,67,0.05000000000001137,45.108223755587964,0.08750626034685638,-0.213590515819659,0.30109677616651537,16.670829170829418,22.72528805796354,-0.14768569798274678,-113.1897870337715,42.790594032084115,-2.531000000000745,298.051561331502,19.675900199015906,18.287099893203933,25.157045904432152,297.05434041081236,298.30450000000076,299.55465958918916,0.8381768221320136,0.17424159001591152,298.49972458315665,0.5989431087865225,297.18,298.515,299.85,381792.0,0.07027881249795873,293.8200334492909
2024-04-25 15:50:00+00:00,297.62,297.62,296.95,297.29,197,297.207,152,-0.19999999999998863,43.136749188331855,0.022018887023534717,-0.2232623113143845,0.24528119833791923,17.243206182997085,18.085645739489948,-0.16119824025253582,-132.256241960882,36.7264663902597,-3.101500000000783,297.97903168088277,19.94921024640984,16.838190289162355,27.184511758628528,296.9608953281448,298.20650000000074,299.4521046718567,0.8353973986857891,0.13210638948747536,298.37288523214806,0.6040186010160576,296.95,298.4,299.85,381595.0,0.07746782217170893,293.90906053100423
2024-04-25 15:55:00+00:00,297.2,298.12,297.11,298.02,460,297.867,366,0.7299999999999613,51.473420531020295,0.02869380664748178,-0.17326991335234995,0.20196371999983173,30.75812349372575,21.55738628251804,0.006711409395965262,-58.1358609794621,54.41037445841436,-2.709500000000844,297.9829334255606,19.0882516720886,20.561111475850254,24.08638405517406,297.04225944391806,298.13100000000077,299.2197405560835,0.7303772878920402,0.44902366804440363,298.36961891592654,0.6330172723720529,296.95,298.4,299.85,382055.0,0.2488035944677707,294.1263563317345
2024-04-26 09:30:00+00:00,300.34,301.37,298.27,299.87,452,300.024,162,1.8500000000000227,65.34122607417726,0.1811747971602813,-0.016631138271640367,0.19780593543192165,46.628445981695315,31.543258552806673,0.4589614740368564,264.32160804019964,67.41820530064302,-1.1100000000008095,298.1626540516977,20.778197486649923,42.68006043073373,17.11792202213682,296.989513992092,298.1420000000008,299.2944860079096,0.7731121464998576,1.2496837220326351,298.48430412269346,0.8270874672026222,296.95,299.15999999999997,301.37,382507.0,0.21066229345470952,299.8366666666666
2024-04-26 09:35:00+00:00,299.72,300.98,299.52,300.61,139,300.329,101,0.7400000000000091,69.14019635761024,0.35760662964571566,0.1278405553710352,0.22976607427468046,68.29657356297311,48.561047679465354,0.81156309735404,276.26375975206025,68.461159928805,-0.6775000000008617,298.3957346182027,22.34743288588544,37.57752286067929,15.071419759541175,296.6883262866597,298.2650000000008,299.8416737133419,1.0572301231060328,1.2436541816346938,298.64586895517726,0.8722955052595803,296.95,299.15999999999997,301.37,382646.0,0.2692920762775003,299.96210377890577
2024-04-26 09:40:00+00:00,300.46,301.0,299.51,300.67,149,300.243,100,0.060000000000002274,69.43275518755492,0.49654773339182157,0.21342532729371289,0.2831224060981087,77.67722473604853,64.20074809357294,0.858743416859542,215.65067012538327,69.46974847844561,-0.9080000000008113,298.612331321231,23.81823364971571,33.36932521656337,13.321092966958535,296.4791545233947,298.3720000000008,300.2648454766069,1.2687822427078326,1.1070226091882416,298.84776919511285,0.9164172548838966,296.95,299.15999999999997,301.37,382795.0,0.2759551856982008,300.0489324324324
2024-04-26 09:45:00+00:00,300.64,303.0,300.64,302.86,186,301.83,144,2.1899999999999977,77.73116804665334,0.7744469145787889,0.39305960678454416,0.38138730779424473,88.21809206835974,78.06396345579442,1.3384193267750755,274.26271112278,74.15900430778373,0.971499999999196,299.01687119539946,26.26188800648861,41.864020660761085,11.118553568454939,295.890959001172,298.6075000000008,301.3240409988296,1.8194727184205335,1.2827049180985308,299.6014398587914,1.0195303081064764,296.95,299.975,303.0,382981.0,0.34880975181983603,300.47430885529155
2024-04-26 09:50:00+00:00,302.86,303.62,302.56,302.88,294,303.014,188,0.01999999999998181,77.79046723226755,0.9849440290178109,0.4828453769788529,0.502098652038958,90.25146452240409,85.3822604422714,1.4163736815670624,237.56761798171743,79.59657002838071,0.637499999999136,299.384788224409,28.774208971453646,43.095281566630874,10.295181062124442,295.62363131447955,298.87150000000076,302.119368685522,2.1734214774718925,1.1170969931556753,300.47798006064636,1.0224210003845855,296.95,300.28499999999997,303.62,383275.0,0.2856738907038827,301.08777868852457
2024-04-26 09:55:00+00:00,302.99,303.68,302.98,303.0,117,303.282,86,0.12000000000000455,78.16614682999577,1.148211636865824,0.5168903878614928,0.6313212490043312,92.16249525084577,90.21068394720383,1.4769416256405155,188.95052643495902,80.38632860840157,0.41749999999916554,299.72909410779863,31.1301740887949,41.074469033888434,9.710703850495996,295.44760690185564,299.1250000000008,302.80239309814596,2.458766801935746,1.0268677969121272,301.34055011800945,1.0065337860714016,296.95,300.315,303.68,383392.0,0.2206551242451109,301.2743679880329
2024-04-26 10:00:00+00:00,303.14,303.62,302.42,303.62,225,302.978,99,0.6200000000000045,80.04433665537732,1.3125015104007502,0.5449442091171353,0.767557301283615,92.63666829289662,91.68354268871612,1.8722319151791567,153.08903744277717,72.92006462088867,0.6899999999991451,300.0996565737226,32.41985166175623,37.624026432399795,12.815173159027816,295.31204082978564,299.4175000000008,303.522959170216,2.7422974076098816,1.0118185111287972,302.2454411970973,1.0203528013520151,296.95,300.315,303.68,383617.0,0.28214060264342644,301.554628681178
2024-04-26 10:05:00+00:00,303.89,304.26,302.92,304.15,106,303.849,75,0.5299999999999727,81.50868924254769,1.4685405678949905,0.5607866132891004,0.9077539546058901,95.83322323020222,93.54412892464883,2.180339985218027,145.42477948287936,74.91184371385907,0.8369999999991364,300.4854035667014,33.93429434387258,38.55413182478778,11.639355402735138,295.1913458448617,299.72500000000076,304.2586541551398,3.0252092118702474,0.9880169338659542,303.00749349577364,1.0431847441125837,296.95,300.605,304.26,383723.0,0.2863338171163848,301.6958373301359
2024-04-26 10:10:00+00:00,304.16,304.82,304.16,304.42,112,304.541,66,0.27000000000003865,82.22430304070853,1.59559634720938,0.5502739140827919,1.045322433126588,97.50702981856587,95.3256404472222,2.346691769768694,142.5508774131481,77.29605124647249,0.7739999999992051,300.8601270365394,35.592379168156526,40.67400254234651,11.091386320085052,295.0902763210216,300.02100000000075,304.95172367897993,3.2869190349869943,0.9460805640714793,303.63527416431873,1.016528690961686,296.95,300.885,304.82,383835.0,0.2471460732860477,301.87018164794006
2024-04-26 10:15:00+00:00,304.62,305.74,304.38,305.6,262,305.25,157,1.1800000000000068,84.96316620202943,1.7710890934276904,0.5806133282408819,1.1904757651868085,97.27330030581986,96.87118445152994,2.7261420551951465,141.42420855550193,81.06580286331383,1.7629999999992378,301.31154350924993,37.49488472221164,43.19089284982642,10.056434906551264,294.9769371369098,300.3915000000008,305.8060628630918,3.605004045115129,0.980971422042539,304.5084856468438,1.041062355892995,296.95,301.345,305.74,384097.0,0.30054070444038633,302.3025481554032
2024-04-26 10:20:00+00:00,305.73,305.78,304.53,304.87,105,305.074,78,-0.7300000000000182,77.05344305884248,1.8301664405396991,0.5117525402823124,1.3184139002573867,94.33963770490566,96.37332260976443,2.549698947155976,117.46246126956329,81.76655863115991,0.8854999999991833,301.6504441274166,39.27639016428406,39.80958492287599,9.206143736657367,295.0876156518161,300.7295000000008,306.37138434818553,3.7521322970873743,0.8669430056051574,304.6102562264473,1.0559864733292097,296.95,301.365,305.78,383992.0,0.26917550123881856,302.4374025772396
2024-04-26 10:25:00+00:00,304.79,304.82,303.86,303.87,249,304.337,179,-1.0,67.74890723885298,1.7758234339689238,0.36592762696922976,1.409895806999694,88.82356705322967,93.47883502131903,1.962955506341868,83.39749667517206,74.52079169888782,-0.26300000000082946,301.861830400996,39.87997101351766,37.081388388982845,13.121361765170162,295.2482114485682,300.9800000000008,306.7117885514334,3.8087504494867335,0.7521028099751573,304.51610633492635,1.0527017252342656,296.95,301.365,305.78,383743.0,0.17444095539036875,302.6188452977184
2024-04-26 10:30:00+00:00,303.8,304.95,303.5,304.8,149,304.282,73,0.9300000000000068,71.2285313086267,1.7871977344166794,0.30184154193358825,1.4853561924830911,85.58669176373094,89.58329884062272,1.6440457531597064,80.09037580581744,80.60415807838815,0.6399999999991337,302.1416560770916,39.915055781494445,33.52885596516893,14.242860816215291,295.4302075369089,301.2875000000009,307.14479246309287,3.88817489148536,0.7998399023210914,304.5597680892199,1.0810801734318172,296.95,301.365,305.78,383892.0,0.19714164634023684,302.7241008513425
2024-04-26 10:35:00+00:00,304.7,305.22,304.19,304.4,77,304.76,59,-0.4000000000000341,67.83833535943714,1.7438334657142605,0.2067818185849355,1.537051647129325,82.89678390713698,85.76901424136649,1.2607697681381147,76.986686512859,77.83092745306158,0.20099999999911233,302.35673645070193,40.112297770417676,33.02933988606112,13.270300119747137,295.7083710510592,301.5780000000008,307.44762894894245,3.8926108329795994,0.7403899824458235,304.5517230903582,1.0774315896152609,296.95,301.365,305.78,383815.0,0.17878266877569446,302.77928807526064
2024-04-26 10:40:00+00:00,304.39,304.79,304.16,304.25,61,304.524,52,-0.14999999999997726,66.55897356260532,1.6780200533039533,0.11277472493970264,1.5652453283642507,81.97308064094103,83.4855187706036,1.1906741610403282,66.26937439255333,71.2575911891104,0.050499999999146894,302.5370472649208,40.2485232250811,31.607666207333075,12.904075370170254,296.14469194277,301.8885000000008,307.6323080572316,3.8052513144626525,0.7055691952507291,304.53921206869876,1.0454721903570277,296.95,301.365,305.78,383754.0,0.17690592969934063,302.8161361659834
2024-04-26 10:45:00+00:00,304.02,304.86,303.77,304.74,43,304.388,38,0.4900000000000091,68.63957834869906,1.6464224218906907,0.06494167482115198,1.5814807470695387,80.21188831336741,81.69391762048242,0.62074886085981,63.27736105987536,69.9868986632417,0.5549999999991542,302.74685228730925,39.7606596330215,29.2609574540914,14.602483016797086,296.7161779863759,302.24250000000086,307.7688220136258,3.6568795014764284,0.725964031216571,304.54991002780463,1.048652748188671,296.95,301.365,305.78,383797.0,0.2021613491702589,302.8420139398386
2024-04-26 10:50:00+00:00,304.82,304.98,303.94,304.24,194,304.379,135,-0.5,64.24698165022275,1.5630177542946626,-0.014770394219900895,1.5777881485145635,76.35002492672014,79.51166462701015,0.44902271526676696,57.258881207800925,61.72179927376982,0.09799999999916054,302.88905683137506,39.40120562767294,28.004769777655248,13.56744487666179,297.4577526893207,302.58250000000083,307.70724731068094,3.3873388650566985,0.6617152904831914,304.5450734111145,1.0480346947466246,296.95,301.365,305.78,383603.0,0.17838120730893525,302.9446381278539
2024-04-26 10:55:00+00:00,304.53,304.63,304.13,304.44,49,304.414,38,0.19999999999998863,65.20614794892775,1.4958144648186362,-0.06557894695674182,1.561393411775378,71.19034542493533,75.91741955500827,0.47524752475247567,54.442090150174906,59.17798524131306,0.36799999999914235,303.0367657045774,39.06742690842071,27.0134119643572,13.087162675031228,298.3166107905154,302.93000000000086,307.5433892094863,3.0458450529729113,0.663654087204964,304.54413773201026,1.0088893594075798,296.95,301.365,305.78,383652.0,0.18574934494959758,302.9686572358819
2024-04-26 11:00:00+00:00,304.59,305.41,304.59,304.95,83,305.004,67,0.5099999999999909,67.59361122938479,1.4667997569405884,-0.07567492386783181,1.5424746808084202,68.48519239083481,72.00852091416407,0.43804755944931717,74.6573653243148,54.508224300990015,1.0049999999991428,303.21897849461766,39.35962824079805,30.690722929985395,12.185917265716352,299.42060176777,303.31300000000084,307.2053982322317,2.566588462895316,0.7102816698512546,304.549685988737,1.006111548021326,297.11,301.445,305.78,383735.0,0.18805947467546513,303.02344692005244
2024-04-26 11:05:00+00:00,304.9,305.0,304.48,304.68,39,304.738,34,-0.2699999999999818,65.0488215606379,1.4058133076692911,-0.10932909851130335,1.5151424061805945,67.5595238095242,69.07835387509874,0.17425612362322873,60.40935978642514,50.27213718163692,0.8234999999991146,303.3581233998922,39.434244316096084,29.517206664419472,12.528822528738614,300.5674003186039,303.6460000000008,306.7245996813977,2.027755795496655,0.6679334936346815,304.55351710905387,0.97138929459123,298.27,302.025,305.78,383696.0,0.0914118356425576,303.0448527984471
2024-04-26 11:10:00+00:00,304.68,304.68,303.42,303.69,101,303.992,77,-0.9900000000000091,56.63004026179203,1.2630368780958747,-0.20168442246777585,1.4647213005636506,56.49420024420048,64.17963881485379,-0.2398002759345652,10.3793455366644,54.072834701613736,-0.14350000000086993,303.38973069514054,37.83457016419886,26.839246015106188,19.02459502859377,301.29129695401286,303.8370000000008,306.3827030459887,1.6757031210734137,0.4711278186525993,304.52063818904264,0.9920043449775701,299.51,302.645,305.78,383595.0,0.07673688069181157,303.07286027568927
2024-04-26 11:15:00+00:00,303.66,303.87,303.02,303.56,179,303.529,79,-0.12999999999999545,55.612215913548944,1.1264110500471816,-0.27064820041317517,1.3970592504603567,37.91673302542913,53.99015235971856,-0.6675392670157154,-35.99723723234998,45.55544405945524,-0.174500000000819,303.40594681941286,35.81959970310247,25.17961664153136,20.75811723928791,301.90454351048174,303.9845000000008,306.0644564895199,1.3684622008813419,0.3979545961322078,304.5099739535022,0.9818611774791738,299.51,302.645,305.78,383416.0,0.06839798633371691,303.09465638287355
2024-04-26 11:20:00+00:00,303.56,303.82,302.96,303.64,85,303.324,76,0.07999999999998408,56.134706324859096,1.0129131955926027,-0.3073168438942031,1.3202300394868058,23.533923163895764,39.31495214450908,-0.40345065109719247,-63.70028334557164,39.61327096552678,0.00999999999908141,303.4282375985164,33.86924197863826,23.590203848819336,19.888195709353678,302.696140926099,304.13300000000083,305.56985907390265,0.9448886335266549,0.32844524944882103,304.45460275184746,0.9731568076592338,300.64,303.21,305.78,383501.0,0.05764543691417211,303.1039699074074
2024-04-26 11:25:00+00:00,303.75,304.0,303.4,303.4,81,303.781,50,-0.2400000000000091,54.07814080494777,0.8933019056854619,-0.34154250704107514,1.234844412726537,19.760509816014395,27.070388668447052,-0.15467140553526715,-66.99842213860178,32.260217998979506,-0.1330000000009477,303.4255483034196,32.265263097154616,23.880436021251203,18.987668748693206,302.80169222993334,304.1600000000009,305.5183077700684,0.8931534521748661,0.22024013380888255,304.3970248374989,0.9465027499692902,302.42,304.1,305.78,383420.0,-0.03384419637339769,303.11532937517666
2024-04-26 11:30:00+00:00,303.49,303.93,302.97,303.66,59,303.461,45,0.26000000000004775,55.960490708613605,0.8101500186564294,-0.33975551525608605,1.1499055339125155,22.76258020938931,22.019004396433775,-0.3740157480314865,-84.3497239696885,33.29411358305567,0.26049999999912643,303.44787703642726,30.176002353098546,22.152126865682707,20.85519268385962,302.94950570300176,304.19900000000086,305.44849429699997,0.8214979648184901,0.28431274104437676,304.3778444881902,0.9474668392571965,302.42,304.1,305.78,383479.0,0.022700281694786384,303.12196885428256
2024-04-26 11:35:00+00:00,303.61,303.71,302.9,303.01,46,303.265,36,-0.6500000000000341,50.39858146053171,0.6839181981218871,-0.37278986863250263,1.0567080667543898,16.18557852346168,19.569556182955747,-0.45663600525623904,-124.30030337989767,38.72400204501268,-0.28950000000088494,303.4061744615294,28.140007514010634,20.78523964327584,20.101581489960402,302.95191874082826,304.19950000000085,305.44708125917344,0.8202388624390163,0.023277545548515657,304.22295504218334,0.937647779310254,302.42,304.1,305.78,383433.0,0.056721901163389245,303.123038623467
2024-04-26 11:40:00+00:00,303.14,303.33,302.78,303.33,43,303.037,37,0.3199999999999932,52.88146021534704,0.6027517495763846,-0.36316505374240415,0.9659168033187887,17.955482073156528,18.96788026866979,-0.3023829087921204,-130.41820261852754,29.24805564615514,0.1209999999990714,303.39891975090757,26.181321052240573,19.887876907071615,20.17569240683888,302.9045079077801,304.18500000000085,305.4654920922216,0.8419166574425108,0.16614397496276356,304.18181579864427,0.9099586522166653,302.78,304.28,305.78,383476.0,-0.024143201986996717,303.1233143374039
2024-04-26 11:45:00+00:00,303.51,303.69,303.18,303.29,46,303.452,35,-0.03999999999996362,52.527509396865966,0.5290999537122616,-0.34945347968522167,0.8785534333974833,14.895550876343236,16.345537157654434,-0.4758154492354061,-93.27086882451424,27.254304771405213,0.18399999999905958,303.3885464412973,24.767805689961467,21.983363871903716,19.34181466336732,302.8032602948195,304.14200000000085,305.4807397051822,0.8803385952491599,0.18179027009383758,304.1201614537279,0.8813901770583313,302.78,304.28,305.78,383430.0,-0.08047013838529105,303.1265612436344
2024-04-26 11:50:00+00:00,303.4,303.41,302.85,303.02,57,303.146,45,-0.27000000000003865,50.09036032577985,0.44382746460263434,-0.3477807750358791,0.7916082396385135,16.476552598226203,16.442528515909274,-0.4009992111491001,-111.6084414792214,27.359177399468805,-0.005000000000961791,303.35344678022136,23.037217130083434,20.959016251157163,21.186418625790584,302.65462778415394,304.07200000000086,305.48937221584777,0.9322609223124171,0.12889070766344854,303.92414659175074,0.8584337358398793,302.78,304.28,305.78,383373.0,-0.081994609997082,303.12606124604014
2024-04-26 11:55:00+00:00,303.12,303.34,302.91,303.06,60,303.119,43,0.040000000000020464,50.4570997696179,0.3751515547348845,-0.3331653479229032,0.7083169026577877,13.054499366287336,14.808867613619542,-0.45329128892392934,-99.92380952380441,28.4448170612981,0.06749999999902911,303.3254994678193,21.430242038768117,20.181392605972988,20.400357873570133,302.64796492022026,303.94500000000085,305.24203507978143,0.8534669626284896,0.15883729214534584,303.7943734841384,0.8278313261370271,302.78,304.28,305.78,383433.0,-0.21641391765630155,303.1257068607068
2024-04-26 12:00:00+00:00,303.03,303.15,302.5,303.1,113,302.971,79,0.040000000000020464,50.84606978096261,0.32026129424326655,-0.31044448673161695,0.6307057809748835,13.463473272967839,14.33150841249441,-0.60665682898835,-110.11063011061769,30.678707331486365,0.1099999999990473,303.30402332802703,20.547757560301346,19.03188973423211,22.831153171748856,302.58266680917,303.8565000000009,305.1303331908318,0.838443930494086,0.20306159179781377,303.75565258772474,0.8151290885558093,302.5,303.95500000000004,305.41,383546.0,-0.13635509959861417,303.1197433308088
2024-04-26 12:05:00+00:00,303.1,303.55,302.99,303.41,76,303.191,43,0.3100000000000023,53.86890740940351,0.2983357477698405,-0.26589602656403444,0.564231774333875,20.84547406565436,15.787815568303797,-0.4168307732703158,-58.15509925098606,32.41849247554868,0.44249999999908596,303.3141163444054,19.08389444089485,21.661896744482764,21.68516279693689,302.5449461601249,303.83350000000087,305.12205383987686,0.8481973448457685,0.3356684886207002,303.751866443888,0.7969055822303945,302.5,303.95500000000004,305.41,383622.0,0.02100204102872929,303.1234505821155
2024-04-26 12:10:00+00:00,303.4,303.4,302.58,302.82,94,302.957,53,-0.5900000000000318,47.8389627429541,0.23069224842151925,-0.26683162072988453,0.4975238691514038,21.563344788087424,18.62409737557049,-0.286476341005637,-93.31360048572787,24.372633213494417,-0.11500000000097543,303.26705764493823,18.32185976373778,20.055128225546177,23.74072869309071,302.4539614420764,303.7345000000008,305.01503855792527,0.8431959872351945,0.1429236767836606,303.69665213331655,0.7992694692139407,302.5,303.95500000000004,305.41,383528.0,-0.07735414515829686,303.1191245057694
2024-04-26 12:15:00+00:00,302.84,302.84,302.1,302.31,99,302.457,44,-0.5099999999999909,43.32444828230324,0.13438247259682612,-0.29051311724366213,0.42489558984048825,17.40367084898364,19.93749656757576,-0.4117802081960775,-141.7431987523773,23.098644101250514,-0.5915000000009627,303.17590929780124,18.238443500308463,18.721783743822346,26.47482440235909,302.2467574333687,303.6300000000009,305.0132425666331,0.9111369539453854,0.02286025898742631,303.58705831805906,0.7950359356986558,302.1,303.755,305.41,383429.0,-0.07456003935590676,303.1026840031521
2024-04-26 12:20:00+00:00,302.25,302.71,302.16,302.31,76,302.448,60,0.0,43.324448282303244,0.057394671336965075,-0.2940007348028185,0.3513954061397836,10.664055487555506,16.543690374876142,-0.43801870636279716,-135.13513513513016,23.626355419701,-0.6115000000009445,303.0934417456297,18.16098554140981,17.775845374445126,25.1371552695779,302.0676249633497,303.5330000000009,304.99837503665213,0.9655457802948645,0.08270068432589849,303.42340096200417,0.7775333688630344,302.1,303.755,305.41,383429.0,-0.06830965450297116,303.09016411209166
2024-04-26 12:25:00+00:00,302.32,302.4,301.99,302.07,87,302.116,55,-0.2400000000000091,41.20236756837692,-0.022722776047032767,-0.2992945457494531,0.2765717697024203,7.724088655051193,11.930604997197399,-0.4383651944627531,-150.6049597842007,25.76544172696297,-0.8880000000009431,302.99597110318877,18.31223511069668,17.082924431471085,25.77356984204059,301.9119721857675,303.3995000000009,304.8870278142343,0.9805736754565315,0.053117599792213414,303.2980321522389,0.7512809853728154,301.99,303.70000000000005,305.41,383342.0,-0.11844478694533546,303.0716108961226
2024-04-26 12:30:00+00:00,302.26,302.28,301.98,302.24,20,302.168,20,0.17000000000001592,43.32014328532172,-0.07167265333026762,-0.27859553842615037,0.20692288509588272,9.301339403381975,9.229827848663511,-0.4676282684581534,-135.94068472513501,29.605431026317465,-0.7430000000009613,302.923973855266,18.466253294060813,16.5738299562521,25.104820151376078,301.7828131509104,303.2995000000009,304.81618684909137,1.000124859480801,0.15071893362950442,303.1597627616934,0.7190466292747539,301.98,303.69500000000005,305.41,383362.0,-0.06745068325135423,303.0675096306367
2024-04-26 12:35:00+00:00,302.28,302.84,302.15,302.63,34,302.374,31,0.38999999999998636,47.95170055819285,-0.07809580330058452,-0.2280149507171738,0.14991914741658927,16.72823998817729,11.251222682204107,-0.1254084023629587,-84.53024453025,25.951602023521236,-0.40600000000097225,302.8959763452407,17.52785476344908,21.013539636877137,23.379077420208006,301.7608715533206,303.2090000000009,304.6571284466812,0.9552014924888746,0.3000867943281479,303.1341786071194,0.7169718700408428,301.98,303.69500000000005,305.41,383396.0,-0.06709033982962531,303.0634765010119
2024-04-26 12:40:00+00:00,302.74,302.89,302.48,302.89,76,302.601,39,0.2599999999999909,50.83599111404503,-0.06149746435079351,-0.1691332894139062,0.1076358250631127,32.93525884380286,19.65494607845466,-0.145056539082844,-51.44356955381333,33.67687988545295,-0.19300000000094997,302.89540716950347,16.566655863435813,20.641975858429017,22.39400065785236,301.89406930972024,303.10600000000096,304.3179306902817,0.7996744968959506,0.410885993013783,303.13196495572515,0.6950453078950661,301.98,303.49,305.0,383472.0,-0.008863066654433946,303.05826516323975
2024-04-26 12:45:00+00:00,302.81,303.53,302.59,303.06,105,303.104,47,0.17000000000001592,52.68234904612061,-0.03423098837191674,-0.11349345074802356,0.07926246237610682,49.697461379846,33.12032007060933,-0.07583500939695176,5.101468774514262,42.31844586724671,-0.0695000000009145,302.9110826771698,16.143096326784505,25.112543228565425,20.28381341850048,302.05162443115984,303.02500000000094,303.99837556884205,0.6424391181196955,0.5179786719121836,303.1316654137658,0.7125420716168469,301.98,303.33000000000004,304.68,383577.0,-0.0026269167525432477,303.05830452319213
2024-04-26 12:50:00+00:00,303.23,303.25,302.99,303.04,15,303.09,15,-0.01999999999998181,52.43286775825439,-0.014073709603621865,-0.07466893758378294,0.06059522798016108,59.24911829992458,47.2939461745251,0.006600224407637967,19.37913299044013,45.12404080901512,-0.15650000000090358,302.92336051743933,15.749791042751147,24.426915898707446,19.730020968771825,302.0679271267095,302.992500000001,303.91707287329245,0.6102942305776402,0.5256875371164348,303.13110631236947,0.6802176379299286,301.98,302.99,304.0,383562.0,0.030631251161172726,303.05841768971214
2024-04-26 12:55:00+00:00,303.17,303.61,303.17,303.51,47,303.409,32,0.46999999999997044,57.52352503799756,0.0393722918200865,-0.01697834892805966,0.056350640748146164,73.0037431684185,60.65010761606364,0.14848544842605005,82.19389012071824,45.18175642607542,0.22249999999905867,302.97923094434987,15.923397229747412,26.77229551309683,18.53525671649151,302.0713270451415,302.990000000001,303.90867295486044,0.6064048020459136,0.7830169306979141,303.13390007837523,0.6723449495063617,301.98,302.99,304.0,383609.0,0.016411686848807252,303.06214143567877
2024-04-26 13:00:00+00:00,303.57,303.99,303.18,303.19,273,303.597,177,-0.3199999999999932,53.33808509742054,0.05527018704577813,-0.0008643629618944257,0.056134550007672555,72.01744658117906,68.09010268317466,0.029693170570754823,86.88271604938438,60.13239402763436,-0.20900000000091268,302.9993041877451,16.596301158295656,28.48052726841647,16.963236136148243,302.0926085792924,302.96750000000094,303.8423914207095,0.5775480344977818,0.62715863633619,303.13519428438894,0.6821774531130503,301.98,302.99,304.0,383336.0,-0.19511005239341062,303.08365974880786
2024-04-26 13:05:00+00:00,303.2,303.42,302.74,302.75,43,303.015,32,-0.4399999999999977,48.15029973855406,0.03199622818226544,-0.01931065746032569,0.05130688564259113,64.1241644538037,69.71511806780103,-0.2175274381200465,3.4514801539906657,55.83248064176701,-0.7385000000009541,302.9755609317694,16.33986466646798,26.452234842891926,20.363315312470355,302.07869398108653,302.93500000000097,303.7913060189154,0.5653397718417715,0.39197787011032686,303.1238847572417,0.682021920747833,301.98,302.985,303.99,383293.0,-0.17342827983289424,303.08268344653084
2024-04-26 13:10:00+00:00,302.88,303.22,302.85,302.99,38,303.051,38,0.2400000000000091,50.95253377997041,0.03254231479138525,-0.0150116566809647,0.04755397147234995,49.58540630182372,61.9090057789361,0.05613896043854538,19.51872599795709,63.20760813839853,-0.5805000000009386,302.9769360811247,16.10174506691371,25.12059700016546,19.338201123271958,302.1114044374493,302.90150000000096,303.6915955625526,0.5216848134140235,0.5560058834612551,303.1176928387659,0.6668774978372755,301.98,302.985,303.99,383331.0,-0.200153236407297,303.082211208036
2024-04-26 13:15:00+00:00,303.18,303.54,303.16,303.41,72,303.302,45,0.4200000000000159,55.48644646432677,0.06610358133934824,0.01483968789359863,0.05126389344574961,53.23383084577112,55.647800533800115,0.3638649068836708,90.07607192255102,63.07147956656232,-0.21750000000093905,303.0181802638747,16.35698288141926,27.092922413198863,18.184546655754897,302.10173723061763,302.92150000000095,303.74126276938426,0.541237759210432,0.7979520528643684,303.1520326130317,0.6585291051346137,301.98,302.985,303.99,383403.0,-0.1584659914335145,303.0862614021371
2024-04-26 13:20:00+00:00,303.5,304.06,303.49,304.06,38,303.729,33,0.6499999999999773,61.42891843528982,0.14349655562807584,0.07378612974586099,0.06971042588221485,73.79767827529044,58.87230514096236,0.5788759882240146,170.81985923528663,70.24171143634095,0.41949999999900456,303.1174011911247,17.272650951301923,30.826507752417047,16.9012862699801,302.0132545326494,302.95800000000094,303.9027454673525,0.623680818695354,1.083225873043016,303.2892513329722,0.6579198833392825,301.98,303.02,304.06,383441.0,-0.16240903429067463,303.0920398396068
2024-04-26 13:25:00+00:00,304.05,304.14,303.65,303.79,98,303.813,74,-0.2699999999999818,57.96719586728483,0.1809583268727124,0.08899832079239804,0.09196000608031436,84.98019163442123,70.67056691849486,0.5694044426788558,154.99566633789257,70.27820970077953,0.1309999999990623,303.1814582205414,18.220149429139386,30.040814794551498,15.985476439880461,301.9797831750018,302.98300000000097,303.98621682500016,0.6622264780526843,0.9022061731269834,303.32816818305906,0.6459256059579059,301.98,303.06,304.14,383343.0,-0.16727285248381954,303.1063696369637
2024-04-26 13:30:00+00:00,303.85,304.18,303.7,304.08,46,303.964,37,0.2899999999999636,60.53938087485994,0.23138041742765836,0.1115363290778752,0.11984408834978316,93.08361391694741,83.9538279422203,0.6087877183694967,152.388620504556,77.02951625298361,0.4059999999990396,303.2670336281089,19.150794515886307,28.867045220277596,15.121107816144486,301.92441734541217,303.03600000000097,304.14758265458977,0.7336307597703228,0.9696007065642882,303.3880906117406,0.6340737769609139,301.98,303.08000000000004,304.18,383389.0,-0.13589127029913908,303.1140128350321
2024-04-26 13:35:00+00:00,304.07,304.33,303.9,304.0,57,304.128,45,-0.07999999999998408,59.458434910869926,0.2618663240741057,0.11361778857945803,0.14824853549464767,88.40276285311779,88.82218946816276,0.45269801407659127,141.42860552253248,85.33221767182559,0.3514999999990778,303.3368399492414,20.21004717348254,29.165348316752645,14.371412552324616,301.8945034716064,303.08300000000094,304.27149652839546,0.7842713239571469,0.8857815223229091,303.42374835962545,0.6194970786065633,301.98,303.155,304.33,383332.0,-0.1443561084014617,303.12425957049487
2024-04-26 13:40:00+00:00,304.0,304.04,303.36,304.03,63,303.725,37,0.029999999999972715,59.748678146807144,0.2851602244487026,0.10952935116324394,0.17563087328545865,89.21684145771566,90.23440607592757,0.3763742612829635,90.71602619988921,79.68540159179864,0.42899999999906413,303.40285519217076,19.916442614742223,26.894492062303538,19.43554855630393,301.8712555888917,303.1295000000009,304.38774441111013,0.8301695553281442,0.8578398568864739,303.46170765729477,0.6238187158489522,301.98,303.155,304.33,383395.0,-0.17296704265812443,303.1322332964193
2024-04-26 13:45:00+00:00,304.13,304.75,304.13,304.75,50,304.482,37,0.7200000000000273,66.03368743442596,0.35759663956326904,0.1455726130222483,0.21202402654102073,90.73199297286753,89.45053242790095,0.55764535075562,159.23629564018876,80.00930871997407,1.191999999999041,303.5311546976783,20.596296538589726,32.742516033989645,17.850705944261765,301.75612123104247,303.1965000000009,304.6368787689594,0.9501288893232269,1.0392678764358703,303.5629376966874,0.630688807574029,301.98,303.365,304.75,383445.0,-0.16772395608169033,303.1451365520605
2024-04-26 13:50:00+00:00,304.64,304.89,304.52,304.64,55,304.68,42,-0.11000000000001364,64.37974681539278,0.40149871249275293,0.15157974876138575,0.24991896373136718,91.78965563090007,90.57949668716172,0.5279831045406524,149.2232578783767,79.59769515224284,1.1009999999990328,303.6367590121851,21.39215034917031,32.962527596399106,17.079927992230147,301.7286687076474,303.28750000000093,304.8463312923545,1.0279561751496786,0.93381859429991,303.68249253270017,0.6120681784615988,301.98,303.435,304.89,383390.0,-0.15830581589160972,303.16045446315405
2024-04-26 13:55:00+00:00,304.64,304.75,304.23,304.54,65,304.519,38,-0.0999999999999659,62.838846424072514,0.4233422315971893,0.1387386142926577,0.2846036173045316,90.95045500505616,91.15736786960855,0.3393627887054995,117.55030621171856,71.96825996375787,1.0104999999990696,303.72278196340557,21.49235177070823,30.94049807953691,19.453256675023574,301.8169519608781,303.3990000000009,304.9810480391237,1.0428828302814481,0.860608518762728,303.8446880926011,0.6054918800000547,301.98,303.435,304.89,383325.0,-0.12153967960993901,303.17611369601525
2024-04-26 14:00:00+00:00,304.38,304.39,304.1,304.1,44,304.193,42,-0.4399999999999977,56.43804144764054,0.40053197184596456,0.09274268363314636,0.3077892882128182,78.70239298955272,87.14750120850361,0.3001418252581045,76.8840328052715,68.33778204875807,0.5809999999990509,303.75870749070026,21.307064252572463,29.302527549648907,19.987531289836447,301.961433859339,303.48850000000095,305.0155661406629,1.0063420133955157,0.7002205352199102,303.8646233610027,0.593671031428622,301.98,303.435,304.89,383281.0,-0.1316028886612668,303.18408676609846
2024-04-26 14:05:00+00:00,304.04,304.31,303.71,303.71,51,304.063,44,-0.3900000000000432,51.43680917548276,0.34698510768930646,0.03135665558119061,0.31562845210811585,64.03100775193865,77.89461858218313,0.3170933113129548,39.70080552358759,63.32988229341624,0.25049999999902184,303.75406868206215,20.345285266437187,27.18878612472117,23.23451125051518,302.1875976180654,303.57050000000095,304.9534023819365,0.9110914149665614,0.5504373995667666,303.8622777017049,0.5941231006122935,301.98,303.435,304.89,383230.0,-0.13368732548607037,303.19060120828203
2024-04-26 14:10:00+00:00,303.53,303.79,303.05,303.38,60,303.431,46,-0.3299999999999841,47.59365207043194,0.2747534037753212,-0.03270003866623572,0.3074534424415569,46.04651162790706,62.92663745646677,0.12871711937687547,-28.393470790383507,45.649866547773385,-0.0360000000009677,303.71844309329435,19.44815380633036,24.81158245250004,29.001142459306315,302.38145224893617,303.62750000000096,304.87354775106576,0.8207739753907597,0.4006859890443722,303.84042352236213,0.6045428791399875,302.15,303.52,304.89,383170.0,-0.14557128047382797,303.19285855244067
2024-04-26 14:15:00+00:00,303.37,303.54,302.89,302.89,36,303.368,21,-0.4900000000000091,42.51421998900754,0.17594220095065793,-0.1052089931927192,0.28115119414337714,25.614835081318414,45.23078482038866,-0.1713852542764016,-74.8011815496526,46.061030419405455,-0.4765000000009536,303.63954375107585,18.85521232464149,22.916245779897203,28.666117972470406,302.4314760143673,303.640500000001,304.8495239856347,0.7963522557983365,0.1896256778530094,303.7827328267028,0.6077898163442766,302.48,303.685,304.89,383134.0,-0.1823679811233337,303.1923216242718
2024-04-26 14:20:00+00:00,303.08,303.4,302.98,303.26,60,303.148,27,0.37000000000000455,47.10485014718589,0.1260366465899665,-0.12409163804272849,0.250128284632695,16.742742058062976,29.468029589096773,-0.263105965927779,-66.52360515022042,47.551985374507495,-0.0885000000009768,303.60339672716384,18.304623805930394,21.526766109744656,26.928006567683365,302.4856816297711,303.65900000000096,304.83231837023084,0.7727868235289421,0.32996942256908735,303.75606284240496,0.600804829462542,302.59,303.74,304.89,383194.0,-0.22713841250477237,303.19253753496605
2024-04-26 14:25:00+00:00,303.28,303.39,302.83,303.36,109,303.218,72,0.10000000000002274,48.306372474252484,0.09347774620380278,-0.12532043074311378,0.21879817694691656,15.396313217843788,19.25129678574235,-0.14154514631817827,-71.35945815191386,36.803944451687364,0.022999999999001375,303.5802160864816,18.035321752031642,20.086584206550324,26.91848694135386,302.52426263956977,303.67400000000094,304.8237373604321,0.757218175037159,0.3634470746070326,303.74181935642724,0.5978901987866463,302.74,303.815,304.89,383303.0,-0.15272175930671592,303.1925521183591
2024-04-26 14:30:00+00:00,303.29,303.29,302.53,302.53,55,302.88,47,-0.8300000000000409,40.15363221677888,0.0006925365428287478,-0.17448451232327025,0.175177048866099,14.74271844660254,15.627257907503724,-0.5097342804525118,-124.41792441793552,31.598064219857818,-0.7585000000009927,303.48019550681664,18.248491755924935,18.148574997304372,27.808645758812407,302.42348938860596,303.6485000000009,304.8735106113959,0.8068609668053427,0.04347334235444995,303.6347053986116,0.6144694703018888,302.53,303.71,304.89,383248.0,-0.18188378901036262,303.1888028208118
2024-04-26 14:35:00+00:00,302.45,302.75,302.17,302.56,35,302.451,31,0.03000000000002956,40.54422219063574,-0.06961715805243784,-0.19583536553482947,0.12621820748239163,13.355463544641566,14.498165069696588,-0.47368421052631504,-144.32374866880355,34.138327212205866,-0.6660000000009632,303.3925578395008,18.950247398043228,16.920044789570344,30.127827168708297,302.2877003395804,303.6010000000009,304.9142996604214,0.8651484418170612,0.10367004143304832,303.38925026972066,0.6120073652803243,302.17,303.53,304.89,383283.0,-0.193567767932656,303.1847714474992
2024-04-26 14:40:00+00:00,302.4,302.55,302.08,302.33,48,302.378,30,-0.2300000000000182,38.47117128138824,-0.14225732153249737,-0.21478042321191118,0.07252310167941381,7.745010815714124,11.947730935653366,-0.5591553465118526,-143.6311239193149,28.21814158217738,-0.8565000000010059,303.29136185478643,19.72250545984747,15.957322015792045,29.48044747984511,302.14143231790854,303.55800000000096,304.9745676820934,0.9333094051828092,0.06655795006310995,303.1403469036318,0.6025782677603024,302.08,303.485,304.89,383235.0,0.007474388132943328,303.17795103516266
2024-04-26 14:45:00+00:00,302.25,302.58,302.21,302.37,54,302.347,33,0.040000000000020464,39.054800912387236,-0.19435708127861062,-0.21350414636641954,0.019147065087808925,11.185105714883997,10.761860025080518,-0.7809680065627544,-126.21856424325826,27.915788768514,-0.7875000000009891,303.20361310671154,20.36213440456494,15.60330202953453,28.150802532667228,302.0703557279017,303.53900000000095,305.0076442721002,0.9676807738704087,0.10201390418048585,302.9726538230674,0.5859655343488525,302.08,303.485,304.89,383289.0,0.03777048914784533,303.1709918566775
2024-04-26 14:50:00+00:00,302.46,302.84,302.43,302.8,58,302.629,52,0.4300000000000068,45.08513975282676,-0.1986590915494162,-0.17424492530978009,-0.024414166239636097,14.946619217082462,11.292245249227484,-0.6039915966386422,-88.71082621082638,35.521025565141755,-0.3965000000009695,303.1651737632152,20.290969238001168,17.911348787010454,26.51484677277609,302.0444077476492,303.52950000000095,305.0145922523527,0.97854887406447,0.2543923622099173,302.956474555011,0.5776822818953609,302.08,303.485,304.89,383347.0,0.0855787736275396,303.16649080348503
2024-04-26 14:55:00+00:00,302.91,303.2,302.55,303.2,106,302.795,44,0.39999999999997726,50.037607557156875,-0.16785685923684923,-0.11475415439777051,-0.053102704839078724,25.2669039145914,17.132876282186576,-0.4400078807381691,-53.644214162345065,39.816088326680635,-0.0400000000009868,303.1684905476709,19.394498572193072,20.896399319618514,24.402723526863326,302.0277200135824,303.519000000001,305.01027998641956,0.9826600551653011,0.39304490005023024,302.9626316982839,0.5828478331885477,302.08,303.485,304.89,383453.0,0.1532163827112091,303.16341106175975
2024-04-26 15:00:00+00:00,303.25,303.69,302.78,302.87,76,303.436,48,-0.3299999999999841,46.325737596715484,-0.16813594378697871,-0.09202659115831999,-0.07610935262865873,31.689480675846195,23.96766793584064,-0.4044722130878031,-36.413472464370386,41.270523702817776,-0.43700000000097816,303.1400628764641,18.417690567382245,24.429355545562462,21.78620163609198,301.9643548572301,303.45950000000096,304.9546451427718,0.9854001227648905,0.30286194860370985,302.96028965703243,0.6062158451036532,302.08,303.485,304.89,383377.0,0.06774390676499167,303.16281452455587
2024-04-26 15:05:00+00:00,302.8,303.13,302.8,302.92,24,302.954,19,0.05000000000001137,46.967653021609955,-0.16244991665342923,-0.0690724512198164,-0.09337746543361283,35.26976753015453,30.742050706864664,-0.2601165585591425,-48.92934365626884,43.36026088540258,-0.8150000000009072,303.1191045072771,17.51065456291505,23.447516814573106,20.910593741828702,301.91125550409555,303.41600000000096,304.9207444959064,0.9918689165405967,0.33518796667785744,302.96008687265527,0.5864861418819627,302.08,303.485,304.89,383401.0,0.10287202703854721,303.1620169685613
2024-04-26 15:10:00+00:00,303.0,303.33,302.95,303.09,60,303.16,31,0.16999999999995907,49.19251475669728,-0.14258251742745642,-0.03936404159507487,-0.10321847583238156,37.0810437218463,34.680097309282964,-0.09558968949832103,-27.282931421543672,49.7484598100172,-0.8650000000009754,303.1163326494412,17.04441666449269,24.74028562476424,19.84350360848594,301.8874695750184,303.36650000000094,304.8455304249835,0.975078279890867,0.4065266017079318,302.9614849061522,0.5738799888903916,302.08,303.485,304.89,383461.0,0.06508213390296946,303.16165790016504
2024-04-26 15:15:00+00:00,303.2,303.69,303.16,303.64,41,303.424,37,0.5500000000000114,55.671977386690564,-0.08151737538508996,0.017360880357833272,-0.09887825574292324,57.627728786567225,43.32618001285664,0.24761464558089585,17.40749270689222,55.35528741164637,-0.43950000000103273,303.1662057304468,17.232455182593757,27.364935024078292,18.36640032647869,301.8921583512297,303.34850000000097,304.80484164877225,0.9601772540634163,0.6000795384259445,302.9711929083486,0.575745703969651,302.08,303.485,304.89,383502.0,0.12142460101502751,303.1637694081476
2024-04-26 15:20:00+00:00,303.68,303.89,303.41,303.8,105,303.695,63,0.160000000000025,57.37498960633872,-0.01998180967797225,0.06311715685196079,-0.08309896652993304,77.18239143515255,57.29705464785599,0.17806502670976165,41.93360512521257,64.60943442163885,-0.42250000000098,303.22656708945186,17.723794197905164,28.226842720440818,17.259531438747192,301.89884701863036,303.337000000001,304.77515298137166,0.9482212729542684,0.6609703578119107,303.0937158841838,0.5689067251146731,302.08,303.485,304.89,383607.0,0.12090287948304239,303.1722874432678
2024-04-26 15:25:00+00:00,303.74,303.78,303.45,303.78,70,303.581,56,-0.020000000000038654,57.0797895303606,0.026862087211384278,0.08796884299305385,-0.061106755781669575,93.39278213951052,76.06763412041073,0.1384493670886,47.91212548617458,62.161817970270086,-0.6055000000010295,303.27927498569454,18.18003756926576,26.951388798433207,16.4796448150965,301.9851155601894,303.28850000000097,304.59188443981253,0.8595013921144797,0.6885475938588252,303.1892908674371,0.5532705304636266,302.08,303.485,304.89,383537.0,0.13540943262687663,303.17750299401195
2024-04-26 15:30:00+00:00,303.83,303.83,303.39,303.39,140,303.528,74,-0.38999999999998636,51.51386544010435,0.032145914264731346,0.07460213603712074,-0.04245622177238939,87.10865561694318,85.89460973053605,0.2842693286616349,43.98798088764797,50.964153697686676,-1.204500000001019,303.2898202251522,18.43662518010204,25.397692785328644,16.315735093613483,302.0771153243743,303.22600000000097,304.37488467562764,0.7577745151317312,0.5713735692877812,303.20930844217065,0.5451797782876532,302.08,303.41499999999996,304.75,383397.0,0.03349310460144935,303.18487585532745
2024-04-26 15:35:00+00:00,303.45,303.81,303.18,303.75,86,303.443,67,0.36000000000001364,55.7985064229193,0.06463727831771848,0.0856748000720863,-0.021037521754367815,86.18784530386746,88.89642768677435,0.3933104177683777,64.93433920088617,61.17106343342282,-1.0665000000009854,303.3336468703758,18.098015301930094,23.324367982920155,17.704956106957255,302.1749215315485,303.186500000001,304.1980784684535,0.6672978305119186,0.7785251058482089,303.27747377854416,0.5512383655528205,302.08,303.235,304.39,383483.0,0.07629712009645175,303.1897963123854
2024-04-26 15:40:00+00:00,303.82,303.99,303.5,303.52,108,303.804,96,-0.2300000000000182,52.600378973843,0.07100928971749454,0.07363744917748988,-0.002628159459995342,80.01118471165616,84.43589521082288,0.39360963185921527,90.42489527229267,68.64746221338031,-1.530500000001041,303.35139478748283,18.139216826283995,24.182645795297223,16.571816531147654,302.22193867235507,303.157500000001,304.0930613276469,0.6172114017604216,0.6937339591147464,303.29002649467395,0.5468641965847625,302.08,303.195,304.31,383375.0,0.03283352447013567,303.1971903811425
2024-04-26 15:45:00+00:00,303.56,304.51,303.56,304.49,164,304.145,142,0.9700000000000273,62.390701644334676,0.15257130104532735,0.12415956840425815,0.028411732641069196,88.94493941991489,85.04798981181345,0.7011277573833352,174.2102985720487,75.27070523471623,-0.8540000000010082,303.4598333791511,19.06139606040962,27.647069559052323,14.5461808672825,302.11795885667954,303.196500000001,304.2750411433224,0.7114469615061133,1.0996525992581063,303.40165658863884,0.5785167539715658,302.08,303.29499999999996,304.51,383539.0,0.1695455970968888,303.21979752948823
2024-04-26 15:50:00+00:00,304.42,304.5,304.0,304.25,192,304.249,163,-0.2400000000000091,59.136091710118166,0.19558915834153368,0.13374194056037159,0.06184721778116209,87.75509235449722,85.5704054953567,0.47886393659180015,158.9093345703837,81.77905148105602,-1.4210000000010155,303.5350873430415,19.91770534924056,25.923591047351504,13.63939289474432,302.0691370712513,303.240000000001,304.41086292875065,0.7722351462535726,0.9313058237643468,303.49356897081725,0.5729084144021682,302.08,303.29499999999996,304.51,383347.0,0.15977698472424,303.2466359113523
2024-04-26 15:55:00+00:00,304.19,304.34,303.67,304.23,549,304.092,378,-0.01999999999998181,58.86053769823886,0.22546822991728277,0.13089680970889656,0.09457142020838623,91.47035614829582,89.39012930756992,0.33970976253299145,113.99985908545908,55.96525721940452,-1.6980000000009454,303.6012695008471,19.770088219216063,23.7839983107875,16.57880741192454,302.0723000373216,303.307000000001,304.54169996268035,0.81415856718069,0.8737750173718606,303.5681124848276,0.5798435276591533,302.08,303.29499999999996,304.51,382798.0,0.31060210160279605,303.30441048954
2024-04-29 09:30:00+00:00,312.57,313.87,310.2,311.82,1731,312.268,526,7.589999999999975,85.8353072230191,0.8517784058821576,0.6057655885390171,0.2460128173431405,85.70819102544465,88.31121317607985,2.9550632284478517,570.5185799525353,77.61088600396626,5.661499999999023,304.3840057388616,24.080801985083763,65.91484559506377,7.2750455604056175,299.82532737968694,303.7350000000009,307.6446726203149,2.5743971687911977,1.5339740414569247,306.19053836367704,1.2269975613977842,302.08,307.975,313.87,384529.0,0.11594693873879564,311.9633333333333
2024-04-29 09:35:00+00:00,311.74,312.0,307.0,307.76,435,309.235,330,-4.060000000000002,62.3025074978714,1.0088957414001243,0.610306339245587,0.3985894021545373,71.11141367020868,82.76332028131701,1.5977815924996586,244.5616866323268,68.04236451050824,1.372499999999036,304.7055290018272,25.315762362291345,50.18410593258777,20.812595145773873,299.676689586067,303.95500000000095,308.2333104139349,2.8150946119878992,0.9446848909801672,306.28185741585736,1.4964977355836566,302.08,307.975,313.87,384094.0,0.010102092086565238,311.3521375807941
2024-04-29 09:40:00+00:00,307.55,307.55,304.83,305.02,445,306.282,283,-2.740000000000009,51.95085777123876,0.9019204830007652,0.4026648646769823,0.4992556183237829,48.94999333805615,68.5898660112371,0.6367745554125781,76.63385446824965,60.222154485888815,-1.5450000000009823,304.7354786207008,25.091447335490535,43.61529163021879,27.782565500294915,299.82948129442144,304.079500000001,308.3295187055806,2.7953339212801676,0.6106465718332299,306.26694295034895,1.5988907544705386,302.08,307.975,313.87,383649.0,-0.06318500715503121,310.4058713136729
2024-04-29 09:45:00+00:00,305.05,306.7,305.05,305.42,300,305.699,198,0.4000000000000341,53.17402265584007,0.8397384944201463,0.2723863008770907,0.5673521935430555,29.192856089752937,49.751421032673214,0.5862205243051033,62.20260318297098,56.489940932739536,-1.3470000000009463,304.800671133015,24.88315481060407,40.353693640555804,25.704955643832104,299.99420542679275,304.222500000001,308.45079457320924,2.77973823317357,0.6416055550607503,306.2542115193726,1.6046842720083578,302.08,307.975,313.87,383949.0,-0.09673665241289771,309.9233012710409
2024-04-29 09:50:00+00:00,305.61,306.04,305.1,305.59,119,305.458,91,0.16999999999995907,53.71332089444353,0.7950119963080056,0.18212784221196,0.6128841540960456,21.787441263768287,33.310096897193084,0.589203423304796,47.19260838663941,54.42914075197592,-1.3415000000009627,304.8758453108231,24.689740323209488,38.613743464688255,24.59662235242297,300.2105869472744,304.385500000001,308.5604130527276,2.743174725948891,0.6442545012059983,306.240540931537,1.5572068240077606,302.21,308.03999999999996,313.87,384068.0,-0.094913024545059,309.7525918591859
2024-04-29 09:55:00+00:00,305.71,306.7,305.45,306.55,234,306.107,197,0.9600000000000364,56.74305809545059,0.8274910989687214,0.17168555589814072,0.6558055430705807,25.610970924072788,25.530422759198625,0.9118440977023079,64.48038088983873,56.30309646313528,-0.5490000000009445,305.0352886145542,24.7827962065801,39.43876800592267,23.166166261225417,300.4255985862179,304.594500000001,308.7634014137841,2.7373451679416902,0.7345342100839557,306.2486148615517,1.5352634794357776,302.43,308.15,313.87,384302.0,-0.05481355166871362,309.5002920751634
2024-04-29 10:00:00+00:00,306.5,307.32,306.23,307.24,181,306.771,146,0.6899999999999977,58.829003129523564,0.8985503264212298,0.19419582668051927,0.7043544997407105,30.731095057293214,26.04316908171205,1.2689937044727984,80.48969896304561,57.00962804422572,0.030999999999096417,305.2452611274538,25.119108728882736,40.34200626072766,21.966498307655765,300.5811380322497,304.816500000001,309.05186196775225,2.7789584669801313,0.7861030554710494,306.28443275341226,1.503458945190363,302.55,308.21000000000004,313.87,384483.0,-0.032651272790173415,309.3652491533623
2024-04-29 10:05:00+00:00,307.24,308.3,307.07,307.88,219,307.919,116,0.6399999999999864,60.72101090007599,0.9950377516171329,0.23254660150113793,0.762491150115995,37.82351106953545,31.38852568363444,1.3596707818930076,97.70434310129838,59.73136215976312,0.5809999999990509,305.49618863912485,25.806497871521625,42.6707384295242,20.665952615087942,300.68315996311645,305.050500000001,309.4178400368856,2.8633554358275473,0.8239385960449954,306.336759829547,1.4839261633910525,302.78,308.325,313.87,384702.0,-0.03887809260159036,309.2687045123726
2024-04-29 10:10:00+00:00,308.05,309.16,307.69,308.74,185,308.294,114,0.8600000000000136,63.17026205984312,1.1278978397151604,0.2923253516793324,0.8355724880358281,44.65232304334274,37.73564305672443,1.7198207696362822,110.54799694337315,62.904278707462126,1.3324999999991292,305.8051230544463,26.751300832542533,43.79178122745226,19.202685352821113,300.81623498866975,305.344000000001,309.8717650113323,2.9656813373318314,0.875019462306469,306.44645090971215,1.4829314374345508,302.8,308.33500000000004,313.87,384887.0,-0.012061006605614407,309.23319909933315
2024-04-29 10:15:00+00:00,309.12,309.68,308.7,309.46,156,309.172,108,0.7199999999999704,65.13062255642316,1.2765728621313883,0.3528002992764482,0.9237725628549401,51.15034343569196,44.542059182857344,1.6322375119051324,120.35636241385029,63.43533495748957,2.335499999999058,306.15320657307046,27.807426756553138,44.240196947675976,18.27374218557632,300.9501869346693,305.671000000001,310.3918130653327,3.088819721420535,0.9013079894885373,306.6083201153244,1.4470077633320844,302.95,308.40999999999997,313.87,385043.0,0.004985495403599416,309.2350220557636
2024-04-29 10:20:00+00:00,309.48,309.84,308.2,308.23,145,309.107,112,-1.2299999999999613,59.3215463294389,1.2803886447978812,0.28529286555435285,0.9950957792435283,51.59351197734907,49.13205948546189,1.3081347576006541,90.19990248659109,60.84362899424393,1.1749999999991587,306.35099642325423,28.375792399901062,40.69251884143444,19.253203530506507,301.23766269891627,305.92800000000096,310.61833730108566,3.066301418036062,0.7453981294124294,306.700078083742,1.4607929230940773,303.16,308.515,313.87,384898.0,-0.01719638066710636,309.21830843373493
2024-04-29 10:25:00+00:00,308.53,308.54,307.76,308.25,103,308.237,74,0.01999999999998181,59.38497974370623,1.2703823361200648,0.22022924550122913,1.0501530906188357,49.22375709067342,50.65587083457211,1.3213687013114983,63.65950470273522,58.3216574337473,1.1604999999991037,306.53185390675384,28.54269023353843,39.087072699879045,20.719164568942386,301.4875160567694,306.15850000000097,310.82948394323256,3.0513501622405226,0.723882165451423,306.7154278110644,1.412164857158788,303.18,308.525,313.87,385001.0,-0.018217682754943322,309.1932432008778
2024-04-29 10:30:00+00:00,308.36,309.04,308.31,308.38,142,308.602,115,0.12999999999999545,59.82353409445853,1.2584357143796865,0.16662609900868075,1.0918096153710057,45.458086888166214,48.75845198539687,-1.1032005644281973,68.00579342323276,57.92288797050933,1.240999999999076,306.7078678203963,28.913233538722526,40.08566626711069,19.864348522959688,301.75254207160566,306.38750000000095,311.02245792839625,3.0255528886754717,0.7149426198447587,306.99818394795676,1.367724510218876,303.18,308.525,313.87,385143.0,-0.04972505811009092,309.17332195676903
2024-04-29 10:35:00+00:00,308.18,308.18,306.85,307.33,109,307.577,65,-1.0500000000000114,54.68720213021363,1.1509739940487975,0.04733150294223343,1.103642491106564,39.577766209728686,44.75320339619007,-0.13971926176241656,27.00917841952047,63.47366340807551,0.2219999999990705,306.7671185041681,28.106575816489,36.9096051700012,25.851145026854827,302.07337891202803,306.56500000000096,311.0566210879739,2.9302895555415107,0.5851585635804671,307.01766080268976,1.3793156166318117,303.18,308.525,313.87,385034.0,-0.06685617965011735,309.1316970100651
2024-04-29 10:40:00+00:00,307.4,308.02,307.31,307.43,136,307.687,66,0.10000000000002274,55.082741434709824,1.0616410337434559,-0.03360116589048667,1.0952421996339425,36.697847157031006,40.57790008497593,0.7901121237951614,26.401869858112384,43.12302631058584,0.37449999999910233,306.8302500751997,27.357536502986434,35.50379674504336,24.86652984860586,302.50730940114306,306.76700000000096,311.02669059885886,2.777150475023642,0.5778225536118523,307.0409456434064,1.3315073583009664,303.18,308.525,313.87,385170.0,-0.05819536656990354,309.086411637931
2024-04-29 10:45:00+00:00,307.31,307.54,306.53,307.04,55,306.961,42,-0.38999999999998636,53.13470822126079,0.9484412382478808,-0.11744076910884926,1.06588200735673,36.00961577665482,37.42840971447213,0.530417130508809,0.4903227516342166,49.64668739255968,0.05399999999912097,306.850226258514,26.078456121301947,33.546393569662285,27.753318718865007,302.902707253034,306.93150000000094,310.96029274696787,2.6252064365937784,0.513465572295915,307.0409331099193,1.308542546993758,303.5,308.685,313.87,385115.0,-0.07061277188301894,309.0623997160099
2024-04-29 10:50:00+00:00,306.82,307.05,306.66,306.87,47,306.878,35,-0.17000000000001592,52.26699278849429,0.8353822390619143,-0.18439981463585253,1.0197820536977669,39.45660156932768,37.388021501005134,0.41886187375241857,-14.239126451945442,58.867968972062734,-0.023500000000922228,306.85210947198885,24.89073862402349,32.79453714989432,27.131299222035526,303.3852369491214,307.09900000000096,310.8127630508805,2.4186096671624058,0.46916873843813,307.0389952944503,1.2429323650656312,303.56,308.71500000000003,313.87,385068.0,-0.05317135537869572,309.04057078588494
2024-04-29 10:55:00+00:00,306.83,307.07,306.5,306.69,44,306.744,34,-0.18000000000000682,51.311511694072365,0.7229242512203768,-0.23748624198191204,0.9604104932022889,38.55063495974354,38.00561743524264,0.045669548197668774,-26.844401745328856,66.85132048517623,-0.08300000000093632,306.83667047465656,23.660775296145,31.677084301517823,27.163290827761777,303.685405812505,307.2090000000009,310.73259418749683,2.2939394272276568,0.42635360765398633,307.0232715113877,1.1948657675609429,303.67,308.77,313.87,385024.0,-0.08540257776954555,309.019543111854
2024-04-29 11:00:00+00:00,306.63,306.66,305.82,306.05,54,306.216,42,-0.6399999999999864,47.95476547406335,0.5755235570286459,-0.3079095489389144,0.8834331059675603,28.402518133411306,35.46991822082814,-0.38731935945840457,-63.586699359056944,69.23154410022859,-0.5535000000008949,306.7617494770702,21.986096281770028,29.99698706601232,29.86811600048289,303.9973585903283,307.29900000000094,310.6006414096736,2.148813637319113,0.3108516575510282,306.8561650655903,1.1716610698780185,303.67,308.77,313.87,384970.0,-0.09212258652084775,308.9878250688705
2024-04-29 11:05:00+00:00,305.82,306.4,305.29,306.4,71,305.784,50,0.3499999999999659,49.88557402207995,0.48140023756752726,-0.32162629472002646,0.8030265322875537,23.869111387060645,30.274088160072463,-0.4807067688709976,-82.05014175329097,61.91606416772122,-0.0975000000009345,306.72729714592066,20.793495785594654,27.959446797304018,31.082586960334847,304.3856404734521,307.4075000000009,310.42935952654966,1.9660284973845934,0.33329800886681965,306.74346696887187,1.1672567077438711,304.83,309.35,313.87,385041.0,-0.16171451069934717,308.94506278422585
2024-04-29 11:10:00+00:00,306.06,306.4,305.98,306.16,25,306.156,20,-0.23999999999995225,48.5553546915799,0.38302555437070396,-0.33600078233347985,0.7190263367041838,19.06130316153106,23.77764422733497,-0.835654596100277,-68.53850264138998,57.94278401586678,-0.24700000000086675,306.67326884630916,19.686081039146096,27.206419111435984,30.24544419784679,304.83790886949726,307.1245000000009,309.4110911305046,1.4890320573602296,0.2890965317029708,306.6275652611363,1.113881228619306,304.83,308.41499999999996,312.0,385016.0,-0.18562766824320948,308.9310582117774
2024-04-29 11:15:00+00:00,306.05,306.37,305.86,306.37,61,306.118,57,0.20999999999997954,49.81632108726258,0.3183385455484995,-0.32055023292454743,0.6388887784730469,22.417582417582306,21.78266565539197,-0.9985135397143297,-62.008682388830415,52.95014081783896,0.023999999999148258,306.64438609904164,18.75396056753298,26.28081192692459,30.01695371381567,304.7654017823601,307.05500000000086,309.34459821764165,1.4913277540771397,0.3504104356119996,306.58804807779416,1.0707468551464978,304.83,307.335,309.84,385077.0,-0.08165901685605255,308.8977192982456
2024-04-29 11:20:00+00:00,306.33,306.63,305.59,305.71,129,306.288,110,-0.660000000000025,46.00011696921267,0.2113804782883335,-0.3420066401477707,0.5533871184361042,17.362637362637216,19.61384098058416,-0.8175712941634661,-78.94176891977858,40.79235601283022,-0.5845000000009009,306.55539694675196,18.110536592350964,24.453768086004125,29.735020968372172,304.90522460570446,307.0895000000009,309.27377539429733,1.4225659908895802,0.184220221588574,306.39617886571125,1.0685506512074636,305.05,307.445,309.84,384948.0,0.020844308708819908,308.82420860970217
2024-04-29 11:25:00+00:00,305.81,306.86,305.73,306.41,77,306.318,59,0.7000000000000455,50.34484939511202,0.18101298424363677,-0.29789930735397396,0.47891229159761073,19.194139194139066,19.658119658120167,-0.5969180859691781,-57.295079977669864,36.82624553798656,0.16999999999916326,306.54154961848985,17.28065356722415,24.113246888080134,27.46157413303599,305.06628294305995,307.1390000000009,309.2117170569419,1.3496931727595436,0.3241438701052638,306.39682793889625,1.0743684618355043,305.1,307.47,309.84,385025.0,0.10189814495152999,308.78734576206034
2024-04-29 11:30:00+00:00,306.06,306.07,304.89,304.97,114,305.339,75,-1.4399999999999977,42.728646760453955,0.04028616715169164,-0.35090089955673526,0.3911870667084269,11.924621563176013,16.160466039984733,-1.1057785848628265,-129.33371721970315,37.85076089025191,-1.2420000000008713,306.39187822625274,17.207577123958423,21.7465759859278,30.190248526325394,304.9277834974248,307.1080000000009,309.28821650257703,1.4198369971320246,0.009681722554926718,306.20988790098835,1.106199285990114,304.89,307.365,309.84,384911.0,0.05681869066914649,308.71278916682337
2024-04-29 11:35:00+00:00,305.02,305.5,304.83,305.5,50,305.194,39,0.5299999999999727,45.968522463700374,-0.02814978546621205,-0.33546948173971114,0.3073196962734991,14.152528256641252,15.090429671319413,-0.5954511437217258,-123.19992626898062,39.67622547245895,-0.6855000000009,306.3069374428001,17.187390043938144,20.77849398943375,29.244939017925557,304.77576777929005,307.0555000000009,309.33523222071176,1.4848991278194648,0.15884151088677512,306.1670568555979,1.0750421941336783,304.83,307.335,309.84,384961.0,0.0010006398289746914,308.68077759145393
2024-04-29 11:40:00+00:00,305.38,306.0,305.23,305.85,40,305.558,25,0.35000000000002274,48.05822536501355,-0.053526673865292196,-0.28867709611103304,0.23515042224574084,16.09665378285653,14.057934534225234,-0.5139381322577408,-85.39507365502514,33.53100495360774,-0.29700000000093496,306.2634195911049,16.611194096337076,23.08431256060466,27.71779318082421,304.64897282897954,306.9860000000009,309.32302717102226,1.5225627038505696,0.25695618474465454,306.1567383116089,1.0532534659812713,304.83,307.335,309.84,385001.0,-0.0651943234886057,308.65867702361135
2024-04-29 11:45:00+00:00,305.92,306.15,305.37,306.03,55,305.838,43,0.17999999999994998,49.147504330941636,-0.05843988644153342,-0.2348722469498194,0.17643236050828598,27.993268454709654,19.41415016473645,-0.3289473684210731,-68.8635818225457,41.17160788946608,-0.10950000000093496,306.2411891538568,15.91162446040505,22.876621673618327,26.22391272891517,304.558888469558,306.8935000000009,309.22811153044387,1.5214473623214142,0.315065592553395,306.15427192009787,1.0337353612683216,304.83,307.335,309.84,385056.0,-0.0885836284749516,308.63039484926156
2024-04-29 11:50:00+00:00,306.18,306.48,306.05,306.33,52,306.267,36,0.30000000000001137,50.99218463241719,-0.037691663970633726,-0.17129921958313576,0.13360755561250204,41.13862318616638,28.409515141244825,-0.1759702805748442,-35.646836638338186,35.47473698702045,0.2504999999990787,306.24964732967993,14.898616548397218,24.51145788004051,25.374237817628515,304.5880688802628,306.77300000000093,308.95793111973904,1.4244611616655332,0.39862380649005336,306.1559771720644,0.9920399783205875,304.83,307.335,309.84,385108.0,-0.13383672555622697,308.60829222584937
2024-04-29 11:55:00+00:00,306.17,306.28,305.85,306.07,36,306.049,34,-0.2599999999999909,49.322290822239175,-0.04174714022315129,-0.14028375666852266,0.09853661644537137,49.44175040720379,39.524547349360574,-0.20215853141608564,-45.901995975415886,36.270450076123986,0.057999999999026386,306.2325380601866,14.169598236682837,23.631894284254155,25.958871639602158,304.78310141780423,306.6035000000009,308.4238985821976,1.18746105781354,0.35346615702228823,306.1550235065137,0.9554656941548286,304.83,307.335,309.84,385072.0,-0.19932694007912943,308.591806006006
2024-04-29 12:00:00+00:00,306.12,306.31,305.66,306.11,29,306.032,26,0.040000000000020464,49.595769550407866,-0.041257873580775595,-0.11183559202091757,0.07057771844014198,55.950184501845264,48.843519365072446,0.019604639764736476,-44.39576835471577,37.05617578936675,0.17199999999905913,306.2208677687402,13.696357037515986,22.456722698508614,26.121577220219603,304.82761527400896,306.4975000000009,308.16738472599286,1.0896563436843327,0.3839740270782121,306.15479677863425,0.9336467160009106,304.83,306.935,309.04,385101.0,-0.10994482457466355,308.57847224711713
2024-04-29 12:05:00+00:00,306.01,306.63,306.01,306.44,48,306.478,39,0.3299999999999841,51.90184557640774,-0.014079583492559777,-0.0677258415461614,0.053646258053601625,63.93678160919573,56.442905506082234,0.013054830287217989,-4.742933029787855,42.59747226270368,0.5564999999990619,306.24173750505065,12.861472216041278,23.873690228860287,24.852089033041842,304.9433866637341,306.4070000000009,307.8706133362677,0.9553393599146227,0.5112734692904883,306.1563298058447,0.911243379143703,304.83,306.935,309.04,385149.0,-0.12004422530288553,308.5595480125585
2024-04-29 12:10:00+00:00,306.44,307.34,306.31,307.16,64,307.006,48,0.7200000000000273,56.57052886046239,0.06481029715769182,0.008931231283272154,0.05587906587441967,76.42729574313675,65.43808728472656,0.32662660047033665,86.36618141097851,49.632214183327015,1.3579999999990946,306.3291910759982,12.597448996601813,27.478032276744745,22.86410162891731,305.13681184332665,306.34600000000086,307.55518815667506,0.78942643721426,0.8365894693502565,306.21634934793644,0.9197259949191509,304.83,306.505,308.18,385213.0,-0.006591492528795893,308.5412973701165
2024-04-29 12:15:00+00:00,307.15,307.15,306.23,306.3,37,306.812,33,-0.8600000000000136,50.291259012866476,0.0572760407194437,0.001117579876019223,0.056158460843424476,76.90158904611538,72.42188879948327,-0.022848190096935728,44.828942194263774,51.69383600475393,0.4969999999991046,306.3264109735222,12.250007491419419,25.494973021087294,21.83483236281917,305.17276072629477,306.2945000000009,307.416239273707,0.732457993013984,0.5024515500740915,306.21685485225925,0.9204598524249263,304.83,306.42499999999995,308.02,385176.0,-0.00783401247061573,308.52849918528864
2024-04-29 12:20:00+00:00,306.4,306.64,306.31,306.34,49,306.497,45,0.03999999999996362,50.56610535364214,0.053911298031721344,-0.0017977302493625072,0.05570902828108385,70.51792828685369,74.61560435870258,0.2060776552942345,39.38987337868591,47.241530161396746,0.5489999999990118,306.32770516652005,11.927383236607197,24.79057628238487,21.23156109464553,305.24553532079733,306.24000000000086,307.2344646792044,0.6494675282154706,0.5502783065554442,306.22742912820723,0.8789984343945727,304.83,306.185,307.54,385225.0,0.0354867446430182,308.51069990190985
2024-04-29 12:25:00+00:00,306.17,306.49,306.17,306.48,10,306.344,10,0.1400000000000432,51.57530438037766,0.06182882101961695,0.004895834190826481,0.05693298682879047,61.48738379814176,69.63563371037093,0.022845207401855916,40.05458887754303,42.566921156979255,0.7174999999991201,306.3422094363753,11.42825835975059,24.115255080793993,21.844986899930987,305.27961381497505,306.2120000000009,307.14438618502675,0.6089808270256197,0.6437172731123691,306.24293561570545,0.8390699747949598,304.83,306.085,307.34,385235.0,0.045035599087600055,308.50701802891535
2024-04-29 12:30:00+00:00,306.68,306.72,306.25,306.34,63,306.395,53,-0.1400000000000432,50.46578795168075,0.05615931542871522,-0.0006189371200602048,0.05677825254877542,62.01859229747726,64.67463479415822,0.44922451388660356,59.28896596576187,55.152205630923575,0.6139999999990664,306.34199901386336,11.262633083999216,25.14056029484342,20.94261167120749,305.3005033909371,306.1855000000009,307.0704966090647,0.5780787196414046,0.5872884700442585,306.24550000413717,0.8127078337381789,304.83,306.085,307.34,385172.0,0.006038943287669483,308.4847219373219
2024-04-29 12:35:00+00:00,306.35,306.35,305.9,305.92,32,306.06,27,-0.4199999999999591,47.186245206374984,0.017573129391053044,-0.0313640985261779,0.048937227917230944,56.440903054449905,59.98229305002362,0.13747954173486399,-16.65698237457307,47.46242232225795,0.24799999999908096,306.30180863159063,10.586160941829068,24.113502207442796,23.264477863286004,305.2864862012077,306.14700000000096,307.0075137987942,0.5621572635323859,0.3681020569807959,306.24315398428166,0.7868001313283122,304.83,306.085,307.34,385140.0,-0.007114726027509376,308.47151252408474
2024-04-29 12:40:00+00:00,305.81,306.0,305.39,305.9,83,305.754,61,-0.020000000000038654,47.02951520843084,-0.014453918124388565,-0.05071291683329561,0.036258998708907045,48.73837981407748,55.732625055335525,0.01634788294915257,-75.84434654919411,49.717806907381174,0.2864999999990232,306.2635411428677,10.394337085683556,22.75636148283977,26.66061222862429,305.2731403760201,306.1395000000009,307.00585962398173,0.5659900953524942,0.36177795376678895,306.2352574178025,0.7741715505191481,304.83,306.085,307.34,385057.0,0.06437130395405866,308.43382956132996
2024-04-29 12:45:00+00:00,305.91,305.91,305.08,305.2,77,305.469,56,-0.6999999999999886,41.7967425004332,-0.09522207309379382,-0.10518485744216069,0.009962784348366872,30.455170468568785,45.21148444569937,-0.27121524033590916,-135.4602858092257,47.732375119822876,-0.34700000000094633,306.16225151021365,10.602202858745446,21.022619882102884,27.474959981755333,305.13127059836654,306.0795000000009,307.02772940163527,0.6195968051662144,0.03624091465366183,306.1859928347809,0.7781592969106405,304.83,306.085,307.34,384980.0,-0.04714166473096089,308.3951235793887
2024-04-29 12:50:00+00:00,305.19,305.29,304.62,304.81,68,304.907,47,-0.38999999999998636,39.18103869352211,-0.18852792586926626,-0.1587925681741065,-0.029735357695159753,18.308170234211616,32.50057350561994,-0.496196911827107,-187.78306159418665,40.16156213169074,-0.6630000000009773,306.0334656520981,11.326071153174972,19.716754613457653,30.03305339415435,304.91566793443315,306.01200000000097,307.1083320655688,0.7165288064310016,-0.048191573407284395,306.0836618696383,0.7704336328455959,304.62,305.98,307.34,384912.0,-0.06744346683151088,308.35629950900164
2024-04-29 12:55:00+00:00,304.78,305.01,304.52,304.89,98,304.803,54,0.07999999999998408,40.01037812877076,-0.2531005692019903,-0.17869216920546444,-0.07440839999652588,8.471865335602846,19.078402012795063,-0.3855327212729187,-166.88702805934338,30.493010700731222,-0.47600000000102227,305.92456416142204,12.109624607912037,18.797133123409306,29.584132870702806,304.75217370665774,305.93800000000095,307.12382629334417,0.7752069330015937,0.058114031589596646,305.95333858333686,0.7504026590709111,304.52,305.92999999999995,307.34,385010.0,-0.07446625108191139,308.3002647121993
2024-04-29 13:00:00+00:00,304.9,304.9,304.18,304.62,71,304.468,62,-0.2699999999999818,38.121011691651674,-0.3223457960956466,-0.1983499168792966,-0.12399587921635002,11.34330404214848,12.70777987065496,-0.4867531279605375,-164.85146952047126,22.940535770069452,-0.67250000000098,305.8003199555723,13.21017659586761,17.505139539771672,30.796461267813992,304.5676994839396,305.88350000000094,307.1993005160623,0.8603278804259493,0.01987402931600165,305.5286967477946,0.7482310405658439,304.18,305.76,307.34,384939.0,0.021535053727985736,308.2580469289165
2024-04-29 13:05:00+00:00,304.6,304.87,304.45,304.78,29,304.657,23,0.15999999999996817,39.9312390170864,-0.3601607653588985,-0.1889319089140388,-0.17122885644485972,15.3439865936498,11.719718657134356,-0.5417047382848317,-127.66704715075446,26.970195716331418,-0.4165000000010082,305.7031466264702,14.232117727540642,16.78057503293148,29.52174862012334,304.42618605979203,305.80200000000093,307.17781394020983,0.8998070255975408,0.12858349878117245,305.3755035151741,0.7247859662397133,304.18,305.76,307.34,384968.0,0.023283963029966888,308.2416893891355
2024-04-29 13:10:00+00:00,304.9,305.46,304.89,304.99,128,305.2,55,0.21000000000003638,42.316445184350805,-0.36893134509091396,-0.1581619909168434,-0.21076935417407056,19.51476793248936,15.40068618942986,-0.7064721969006427,-76.66973039216138,38.775040114487894,-0.09400000000090358,305.6352279001397,14.09601058476857,21.491343603267584,27.534582046028508,304.42957945330494,305.8030000000009,307.1764205466969,0.8982387659349084,0.20402365030990385,305.31811806937236,0.7215869686511628,304.18,305.76,307.34,385096.0,0.03680378260164874,308.1794722394862
2024-04-29 13:15:00+00:00,305.1,305.61,305.0,305.26,82,305.241,59,0.2699999999999818,45.32261912309543,-0.3500600745665565,-0.11143257631398878,-0.23862749825256774,26.265822784809956,20.37485910365035,-0.3395364022200531,-56.52057210781903,41.0980873432556,0.2589999999990482,305.59949190965017,13.716200568621389,21.65886973579364,25.82754560360655,304.4030821357099,305.79100000000096,307.17891786429203,0.9077558622006955,0.30870625933177953,305.31137230662813,0.7143307566046515,304.18,305.76,307.34,385178.0,-0.018171092897046947,308.1431211005421
2024-04-29 13:20:00+00:00,305.24,305.3,305.08,305.28,34,305.215,32,0.01999999999998181,45.54898916455144,-0.32969016091283265,-0.07285013012821195,-0.2568400307846207,32.28238787310504,26.020992863468763,-0.34602076124568004,-59.13623698489468,35.075703681721635,0.33649999999903457,305.5690641087311,13.36351983934186,21.157628303885463,25.229830390442345,304.3572971683167,305.7625000000009,307.1677028316851,0.9191466132597798,0.3283165998809511,305.3082434131669,0.6790214168471784,304.18,305.76,307.34,385212.0,-0.015294611809534332,308.12795227920225
2024-04-29 13:25:00+00:00,305.3,305.38,305.02,305.3,44,305.231,40,0.020000000000038654,45.79068537831718,-0.3083782324272306,-0.04123056131408792,-0.2671476711131427,38.436246805295305,32.32815248773741,-0.3850169668493941,-52.154614388747085,39.86681551165945,0.41799999999904003,305.5434389555186,12.887137271933364,21.199344010444023,24.241209111504876,304.3125871098001,305.7260000000009,307.1394128902017,0.9246272088084,0.34930093571582616,305.30777265559334,0.6562341727866666,304.18,305.76,307.34,385256.0,-0.027464558337204212,308.10864311704063
2024-04-29 13:30:00+00:00,305.3,305.4,305.0,305.25,68,305.228,54,-0.05000000000001137,45.249923039640585,-0.2921551746972,-0.020006002867245853,-0.27214917182995413,41.085836492660185,37.26815705702082,-0.3558138016582779,-48.452696728556745,39.02174575264749,0.42299999999897864,305.5154923883263,12.44478203076833,20.249876359137765,23.155503635496498,304.27256297101735,305.67200000000093,307.0714370289845,0.9156462018003481,0.3492250843514427,305.3043081405756,0.6379317318733316,304.18,305.76,307.34,385188.0,-0.025970208162558333,308.0791331532613
2024-04-29 13:35:00+00:00,305.3,305.3,304.81,304.9,152,305.033,49,-0.35000000000002274,41.55085764242894,-0.3040356260518138,-0.02550916337748771,-0.27852646267432607,38.188976377952095,39.237019891969844,-0.3334205020920633,-64.57128401071074,33.642325572260035,0.15399999999903002,305.4568740656286,12.368168210356973,19.120158460185372,24.026926289606696,304.18792958852487,305.61350000000095,307.03907041147704,0.9329237167049773,0.24974929534971446,305.29346412170753,0.6273651795966657,304.18,305.76,307.34,385036.0,-0.10021027961722434,308.01054137323945
2024-04-29 13:40:00+00:00,304.83,304.93,304.7,304.78,41,304.819,25,-0.12000000000000455,40.33344619686721,-0.3194515280982273,-0.03274005233912097,-0.2867114757591063,32.707403510043925,37.32740546021938,-0.36613272311213363,-78.08893940959321,28.10470818912355,0.10849999999902593,305.39240986890206,12.488916490703314,18.595740507880038,24.679677527496242,304.0964125334512,305.54700000000093,306.99758746655067,0.9495020187072561,0.2356243529991009,305.2904850189091,0.5989819524826194,304.18,305.76,307.34,384995.0,-0.1177608145687212,307.99136454231683
2024-04-29 13:45:00+00:00,304.81,305.14,304.64,304.96,33,304.966,23,0.18000000000000682,43.02982487931686,-0.31353006641842285,-0.021454872527453206,-0.29207519389096964,32.9511230451018,34.61583431103326,-0.07863695937090354,-62.082656560181626,31.352113039090877,0.35499999999905185,305.3512279766257,12.123107875435748,20.007887371732323,23.190575544454248,304.06171547943677,305.473000000001,306.8842845205652,0.9239995158748592,0.31825068137362167,305.28780440616504,0.5919118130195751,304.18,305.76,307.34,385028.0,-0.1265550009343765,307.9766221577165
2024-04-29 13:50:00+00:00,304.8,305.02,304.77,305.02,20,304.917,15,0.060000000000002274,43.93926095436413,-0.30053142759328466,-0.006764986961852015,-0.29376644063143265,39.687275245729715,35.11526726695914,0.06889537744823038,-56.426332288399564,35.564882597230394,0.5024999999990314,305.3196824550423,11.783428446973007,19.378300960940557,22.460839768259493,304.1752960074192,305.366000000001,306.5567039925828,0.7798536789176258,0.3547078022091808,305.2734174055549,0.567489540661034,304.18,305.66499999999996,307.15,385048.0,-0.1488679525359214,307.9678234442836
2024-04-29 13:55:00+00:00,304.97,305.26,304.68,304.83,81,304.982,49,-0.18999999999999773,41.67073962983868,-0.3020791444386077,-0.006650163045740065,-0.29542898139286766,45.622200535493704,39.42019960877573,-0.01967922857424309,-54.88024167445371,35.41948793834386,0.39949999999902275,305.27304603075254,10.968787721591479,20.981920626548757,20.823703774634115,304.1615026534004,305.292500000001,306.42349734660155,0.740927043147514,0.2955344451553601,305.2702139077844,0.5683831448995303,304.18,305.45000000000005,306.72,384967.0,-0.14980516009483116,307.93254899156057
2024-04-29 14:00:00+00:00,304.6,304.6,304.21,304.42,58,304.431,41,-0.40999999999996817,37.206716809963865,-0.3325557984406373,-0.029701453638215747,-0.30285434480242157,36.930891844185645,40.74678920847035,-0.06565557087518936,-127.25256816146913,35.8001923298743,0.06799999999913098,305.19180355163326,11.105120151276946,19.357645206570425,25.080088470111974,304.1124838571037,305.196500000001,306.28051614289825,0.7103725913614775,0.14184112704927088,305.2082146889311,0.5720700631209927,304.18,305.45000000000005,306.72,384909.0,-0.11371970884221362,307.9035650446872
2024-04-29 14:05:00+00:00,304.41,304.5,304.15,304.23,35,304.292,23,-0.18999999999999773,35.31849993592269,-0.36780040430045347,-0.051956847598425504,-0.31584355670202796,22.57240476418613,35.04183238128915,-0.18045803530414295,-140.28218848333427,38.37607818365269,-0.0100000000009004,305.1002032133825,11.342681915074213,18.487572853308055,24.72333198110737,304.093133713255,305.0840000000009,306.07486628674684,0.6495694869255183,0.06906395372200563,305.0060659434671,0.5562079157552092,304.15,305.435,306.72,384874.0,-0.13340514236490933,307.8857279314888
2024-04-29 14:10:00+00:00,304.39,304.72,304.24,304.68,64,304.466,47,0.44999999999998863,42.731438430434714,-0.3553248059934617,-0.03158499943314702,-0.3237398065603147,19.521346233676518,26.341547614016758,-0.10164267680907724,-94.0170940170926,46.040059540863496,0.5494999999991137,305.06018385972703,11.025608090381422,20.16372714410538,23.15424781609133,304.1816124249444,305.00100000000094,305.8203875750575,0.5373015662614642,0.3041219993000409,304.9867529653697,0.5514787789155521,304.15,305.25,306.35,384938.0,-0.06226563627767265,307.8558314680097
2024-04-29 14:15:00+00:00,304.77,304.84,304.7,304.77,25,304.789,22,0.08999999999997499,44.11103175650249,-0.33432170411771267,-0.008465518045918385,-0.3258561860717943,28.082191780823006,23.39198092622921,-0.16051890191968177,-41.963773461201576,45.791098623855966,0.748499999999126,305.0325473016578,10.447102665470315,21.36082570545666,22.64878099082654,304.23644201218394,304.94350000000094,305.65055798781793,0.46373048634713837,0.3773085072296343,304.9765260882833,0.5235160089930104,304.15,305.075,306.0,384963.0,-0.04001955099370157,307.8450764440727
2024-04-29 14:20:00+00:00,304.79,304.95,304.58,304.67,28,304.759,25,-0.0999999999999659,42.87513419297072,-0.3220335564473089,0.0030581036995883104,-0.3250916601468972,38.12785388127932,28.577130631926938,-0.19981656184484553,-43.78878351482002,35.040037565743354,0.744999999999095,304.9980189872142,10.177018293976728,20.259400538455377,23.15325399536031,304.31916432406763,304.88200000000097,305.4448356759343,0.3692154183804495,0.31166794406786785,304.96063133462076,0.5125505797792244,304.15,305.03,305.91,384935.0,-0.09856836889736126,307.8329769013563
2024-04-29 14:25:00+00:00,304.62,304.79,304.1,304.1,71,304.484,57,-0.5699999999999932,36.58329495288595,-0.35420627771469526,-0.02329169405423842,-0.33091458366045684,26.02739726027438,30.745814307459565,-0.3930560104814851,-140.6069029418592,24.67038139541899,0.2679999999991196,304.91249336938426,10.87504103682359,18.358314331482795,27.50842448932708,304.1892194750736,304.827000000001,305.4647805249284,0.4184540903052493,-0.06994528022297503,304.89852409878006,0.5252255383664225,304.1,304.855,305.61,384864.0,-0.112272816421226,307.7987756692336
2024-04-29 14:30:00+00:00,304.07,304.1,303.05,303.19,164,303.57,126,-0.910000000000025,29.212801658994742,-0.44796887953140185,-0.09364343669675601,-0.35432544283464584,13.85796172155883,26.00440428770484,-0.674856674856672,-285.2550209507276,21.061071638073827,-0.5285000000009177,304.74844638182384,12.95891975517964,15.911450097178323,37.170370581036735,303.788703808569,304.74600000000095,305.7032961914329,0.6282584128631463,-0.31270562545193964,304.6665716661025,0.5627094284831075,303.05,304.33000000000004,305.61,384700.0,-0.17264660259719877,307.702790478752
2024-04-29 14:35:00+00:00,303.34,303.65,303.2,303.4,48,303.379,42,0.20999999999997954,32.58810536247863,-0.49957241224211657,-0.11619757552597659,-0.38337483671614,6.95035460992857,15.611904530587921,-0.49196457855034126,-221.45128649899706,16.00515451143511,-0.22300000000092268,304.6200229168882,14.893949993653115,14.9700922159675,34.9712862059306,303.5523882995428,304.67150000000095,305.79061170045907,0.7346349760040678,-0.06808449035090404,304.5025053740279,0.5553730407343126,303.05,304.33000000000004,305.61,384748.0,-0.2227764328975026,307.6753006413682
2024-04-29 14:40:00+00:00,303.44,303.54,303.22,303.29,22,303.405,22,-0.1099999999999568,31.73451774048876,-0.5430843263346787,-0.12776759169483098,-0.41531673463984775,10.50591016548426,10.438075498991214,-0.4888772229148741,-184.49919079302825,16.88455345826715,-0.25400000000087175,304.4933540676608,16.69076378652134,14.334744058111369,33.48706406833426,303.3338194470388,304.6050000000009,305.87618055296304,0.834641948071833,-0.01723572899880023,304.3208813190439,0.5385606806818612,303.05,304.33000000000004,305.61,384726.0,-0.25461736442950006,307.6626232347455
2024-04-29 14:45:00+00:00,303.29,303.37,303.03,303.03,56,303.213,40,-0.26000000000004775,29.750915125833732,-0.591726602887718,-0.14112789459829617,-0.4505987082894218,8.520094562647545,8.658786446020786,-0.6328698845750269,-171.0499737405697,19.07125110486103,-0.47100000000097,304.3539870135979,18.589189416188322,13.670853414370743,34.52426589672285,303.07691852082405,304.51750000000095,305.95808147917785,0.9461403559249596,-0.016284577270452787,304.1215446693354,0.5243777749188735,303.03,304.32,305.61,384670.0,-0.30700712498120025,307.6291558670546
2024-04-29 14:50:00+00:00,303.02,303.35,303.01,303.25,82,303.206,58,0.22000000000002728,33.536557773912676,-0.6055434679605014,-0.12395580773686371,-0.4815876602236377,7.111111111111448,8.712371946415079,-0.5802898170611748,-137.70102339182017,28.47717011913882,-0.21550000000098635,304.24884539325524,20.376531951241915,13.021398626842675,33.16358804223049,302.90680088332937,304.43050000000096,305.95419911667256,1.0010160720897472,0.11262037003090386,304.0477167177747,0.5112079338532419,303.01,304.31,305.61,384752.0,-0.2219656535975634,307.58167844060705
2024-04-29 14:55:00+00:00,303.24,303.73,303.16,303.69,73,303.497,63,0.4399999999999977,40.44858883052985,-0.5743681517872119,-0.07422439325085939,-0.5001437585363525,13.629629629629934,9.75361176779697,-0.37397893908079904,-89.9470899470839,31.91890747060353,0.23749999999904503,304.195622022469,20.906116925138683,17.259073346691096,30.543850947027618,302.8456587377682,304.3520000000009,305.8583412622336,0.9898678255655889,0.2802622763517503,304.03841087183883,0.5154073671494385,303.01,304.205,305.4,384825.0,-0.16120247116364905,307.5433195110362
2024-04-29 15:00:00+00:00,303.74,303.74,302.29,303.04,174,302.966,125,-0.6499999999999773,34.70639646136026,-0.5952493923717839,-0.07608450706834513,-0.5191648853034387,22.047138047138436,14.26262626262727,-0.4533210695749301,-122.8344373051518,24.877611833244824,-0.37950000000091677,304.08556278223386,22.49960775080465,14.188552098151634,35.78432531957787,302.69373999658245,304.2400000000009,305.7862600034194,1.0164738386921264,0.11196694044082453,303.92169329514184,0.5821639837816205,302.29,303.845,305.4,384651.0,-0.16064222908392653,307.4436518396485
2024-04-29 15:05:00+00:00,303.08,303.3,302.05,303.11,80,302.849,54,0.06999999999999318,35.76399838061939,-0.5992418242557278,-0.06406155116183121,-0.5351802730938966,30.67549053755988,22.11741940477675,-0.36814252374848255,-122.37049393012302,24.917180101821984,-0.17200000000093496,303.9926520410687,24.221310160285004,12.177276859048312,33.43344112492878,302.5898446205361,304.1305000000009,305.6711553794657,1.013154142359803,0.1688097761501378,303.82402541867424,0.6298665563686476,302.05,303.725,305.4,384731.0,-0.13371955577296465,307.39724710408564
2024-04-29 15:10:00+00:00,303.09,303.3,302.88,303.07,41,303.143,36,-0.040000000000020464,35.41102920824739,-0.5987317144866893,-0.050841153114234094,-0.5478905613724552,32.325554394520076,28.3493943264068,-0.5284232637521424,-86.90881660456334,29.614572071331647,-0.11950000000092587,303.9047804181098,25.820033826231047,11.583143646084867,31.802212893370733,302.5048026015757,304.02150000000086,305.538197398426,0.9977566707783146,0.18632503721940716,303.73615778462784,0.6148760880566025,302.05,303.675,305.3,384690.0,-0.15190589843664729,307.3751714095523
2024-04-29 15:15:00+00:00,303.16,303.26,302.73,302.97,55,302.981,41,-0.0999999999999659,34.49446104951142,-0.5994861103715152,-0.04127643919924806,-0.5582096711722672,34.48275862069,32.49460118425733,-0.5906093119401379,-86.06942549643487,29.017498568209852,-0.1310000000008813,303.81575371162313,27.46269236671785,10.862882488442397,31.5845561840518,302.3985990048005,303.9250000000009,305.45140099520137,1.0044589916594175,0.18717263582644517,303.6714691973931,0.6088135103382718,302.05,303.655,305.26,384635.0,-0.09096288172001607,307.34525102268503
2024-04-29 15:20:00+00:00,302.82,303.27,302.7,302.92,49,303.039,41,-0.05000000000001137,34.020307356987956,-0.5972340147214936,-0.031219474839381145,-0.5660145398821125,32.29885057471299,33.035721196641695,-0.5743919650769702,-80.28785314610357,22.83900296318593,-0.02250000000088903,303.7304438343257,29.020375786215624,10.133106093579514,29.81626538538398,302.29866898607895,303.8320000000009,305.36533101392286,1.0093281905276255,0.20260824579939368,303.656711974783,0.6060411167426805,302.05,303.655,305.26,384586.0,-0.08935007367645585,307.31879538360437
2024-04-29 15:25:00+00:00,302.91,303.16,302.65,302.69,41,302.813,30,-0.2300000000000182,31.85140087671338,-0.6070110450273205,-0.03279720411616638,-0.5742138409111541,27.931034482758992,31.570881226054663,-0.4636632686616293,-85.48544760823489,19.918906173785235,-0.1780000000009636,303.6313539453423,30.523459713562413,9.51704090402233,28.599569510190822,302.1999707779461,303.7185000000009,305.23702922205575,0.999958331188145,0.16134994800785726,303.59058928599427,0.5991810369753495,302.05,303.655,305.26,384545.0,-0.12336256527989752,307.29624984675735
2024-04-29 15:30:00+00:00,302.76,303.11,302.69,303.11,42,302.935,39,0.4200000000000159,39.44361848888534,-0.5742493332153913,-2.8393843389706852e-05,-0.5742209393720016,30.251698968034322,30.16052800850277,-0.026386094528174642,-68.20345437236301,23.847631847366685,0.30699999999905003,303.581701188643,31.91918050324158,9.030138106000937,27.136382522013246,302.20711723708916,303.6230000000009,305.03888276291264,0.9326584368850391,0.3188409332189652,303.58496076891964,0.5863823914771115,302.05,303.655,305.26,384587.0,-0.10418958123322303,307.27408830345166
2024-04-29 15:35:00+00:00,303.02,303.42,302.85,303.25,57,303.086,50,0.13999999999998636,41.77227259264526,-0.5308690822719768,0.03468148568001983,-0.5655505679519967,39.76389408998512,32.64887584692681,-0.04943968358601669,-43.60705561005129,29.986465909503174,0.5919999999990182,303.55011059924846,32.13177838604169,12.185626023400198,25.248454703259874,302.2339557265728,303.5440000000009,304.854044273429,0.8631659814907234,0.38779005184627946,303.58008503493033,0.5852122206573173,302.05,303.5,304.95,384644.0,-0.057072665560274446,307.2457764050387
2024-04-29 15:40:00+00:00,303.25,303.74,302.99,303.56,119,303.496,88,0.3100000000000023,46.66319121030128,-0.46610257133596633,0.07955839729282421,-0.5456609686287905,62.19060972624979,44.06873426142374,0.08902370668335546,-9.275325064796085,44.11021646890955,1.0649999999989745,303.5510524469391,31.3558859498697,14.920902410529164,22.98273475066435,302.2538448379713,303.50100000000094,304.74815516203057,0.8218458338059014,0.5236538330575654,303.57968738440405,0.5969827763246517,302.05,303.5,304.95,384763.0,-0.011145143586199214,307.1915582089552
2024-04-29 15:45:00+00:00,303.55,304.0,303.39,303.52,104,303.668,76,-0.040000000000020464,46.124824369827195,-0.4132387514135871,0.10593777377216274,-0.5191765251857499,74.4234377255008,58.79264718057923,0.16170016170016233,23.597988059979418,52.09031427507439,1.1174999999989836,303.5480950710401,29.93197477592169,16.939621982455208,21.307923712422056,302.26377665492214,303.465500000001,304.66722334507983,0.7919999769850891,0.5226757681883177,303.57890554344027,0.5979125780157489,302.05,303.5,304.95,384659.0,-0.03974952798770669,307.1479553406455
2024-04-29 15:50:00+00:00,303.41,304.52,303.37,304.42,175,303.826,135,0.9000000000000341,57.895461673979,-0.2953170833671379,0.17908755345488958,-0.4744046368220275,86.89504827156652,74.50303190777304,0.38582028029678916,99.0365507005741,60.41085998462589,2.124999999998977,303.63113363570295,28.163003426595868,20.584128554634187,18.561707519573687,302.2989511288337,303.45250000000095,304.6060488711682,0.7602829906935865,0.9193580454983616,303.731405333358,0.6373473938717653,302.05,303.5,304.95,384834.0,0.02375915837658367,307.08638741237195
2024-04-29 15:55:00+00:00,304.49,304.54,303.84,304.11,420,304.087,283,-0.3100000000000023,53.55519188159021,-0.22429221998754656,0.20008993346758475,-0.4243821534551313,84.6889853611478,82.00249045273904,0.13829892324410675,123.32727573104304,73.66407403343831,1.955499999998949,303.6767399561122,26.561900678350884,19.203140548818766,17.11569205538676,302.38721176593236,303.41950000000094,304.4517882340695,0.6804363161026701,0.8344511625777221,303.76583945290423,0.6418225800237852,302.05,303.5,304.95,384414.0,-0.03167738426346115,306.9510906619646
2024-04-30 09:30:00+00:00,302.0,303.07,301.1,301.92,367,302.176,110,-2.1899999999999977,34.10404532898522,-0.3407907775107901,0.06687310075547293,-0.40766387826626305,67.50651666705149,79.6968500999226,-0.36958817317845893,-215.7116185552101,57.47940370246756,-0.06550000000100908,303.50943138886345,27.840757275293136,14.112158231326145,36.71123302391835,302.2204238142492,303.28200000000095,304.3435761857527,0.7000588137454444,-0.14149894198901097,303.68275087380744,0.8109781100220855,301.1,302.94500000000005,304.79,384047.0,-0.04790959217271454,302.03000000000003
2024-04-30 09:35:00+00:00,302.19,302.58,301.82,302.25,279,302.085,159,0.3299999999999841,37.771681128649696,-0.40185613423113864,0.004646195228099503,-0.40650232945923814,46.66612185174782,66.28720795998304,-0.2837253802250084,-173.1961244508585,61.83290452054546,0.4539999999989277,303.389485542305,29.028266972453796,13.163249951545158,34.24275212919331,302.10695716103163,303.1895000000009,304.2720428389702,0.7141031196458225,0.0660679807852056,303.6493711267993,0.8073368164490787,301.1,302.82000000000005,304.54,384326.0,0.00016055549384131365,302.11061919504647
2024-04-30 09:40:00+00:00,302.25,302.32,300.77,301.42,314,301.444,213,-0.8299999999999841,32.82334569437638,-0.5113306315564046,-0.08386264167773316,-0.4274679898786714,24.836273723603366,46.33630408080156,-0.5444286798429343,-240.74569278373824,57.83697987537738,-0.18750000000108002,303.2019154906569,30.82220007307685,11.469402204704256,38.55342893432917,301.7717912134423,303.1010000000009,304.4302087865595,0.8770731779562438,-0.1323310592736618,303.53852979973453,0.8603841867027168,300.77,302.655,304.54,384012.0,0.026949401549385923,301.9119861111111
2024-04-30 09:45:00+00:00,301.38,301.48,299.45,300.23,376,300.601,238,-1.1899999999999977,27.300985884369183,-0.6862028943434098,-0.2069879235717907,-0.47921497077161906,21.998592299318243,31.16699595822381,-0.9043799716143552,-293.3456490782142,50.88205617584352,-1.1790000000011105,302.9188759201182,33.11324412474524,9.70754853129358,42.61975976478102,301.1267480901077,302.9425000000009,304.7582519098941,1.198743596486596,-0.2469357419429672,303.26613845459406,0.9439281733668106,299.45,301.995,304.54,383636.0,-0.004000789006660552,301.4827045908184
2024-04-30 09:50:00+00:00,300.26,301.8,300.25,301.8,123,300.981,82,1.5699999999999932,41.326563423907636,-0.6901489361925428,-0.16874717233673897,-0.5214017638558038,26.2448343608162,24.359900127913274,-0.3697345833883592,-153.20869795809645,52.468898719924205,0.5694999999988681,302.81231630867836,34.688307167977236,10.91837640384317,37.78537622785609,300.9940565648702,302.86800000000096,304.7419434351317,1.2374654536832779,0.21503942435529333,303.22597228041894,0.9886475895548951,299.45,301.995,304.54,383759.0,0.04085520031929719,301.4658967329221
2024-04-30 09:55:00+00:00,301.99,302.33,301.4,301.73,79,301.965,41,-0.06999999999999318,40.94724841590934,-0.6909596648641809,-0.1356463208067017,-0.5553133440574792,35.42894564505606,27.890790768397505,-0.31715616637483235,-85.56483128810397,55.07761767985154,0.7509999999989532,302.70923856499473,35.28570992677413,14.027113047845537,35.23572215421013,300.86688946646365,302.80300000000096,304.7391105335383,1.2787921741444508,0.22289805219938794,303.1760006571168,0.9844584760152602,299.45,301.995,304.54,383680.0,0.05138793688378575,301.4840853922844
2024-04-30 10:00:00+00:00,301.41,301.43,300.16,300.35,48,300.734,37,-1.3799999999999955,34.26931753753358,-0.7938061370158493,-0.19079423436669607,-0.6030119026491533,36.21480026195196,32.629526755942074,-0.9105605225825597,-155.1297092947436,55.107273781316515,-0.40350000000103137,302.4845491778524,36.508991425259325,12.494357723035657,40.01579638313918,300.4607508111095,302.658000000001,304.85524918889246,1.451968352986849,-0.025202150868777296,302.9482033177196,1.0262828705855982,299.45,301.995,304.54,383632.0,0.02961893446207213,301.45874106767553
2024-04-30 10:05:00+00:00,300.33,300.93,300.0,300.43,64,300.396,54,0.07999999999998408,34.931810853034854,-0.8589558671971531,-0.20475517163839985,-0.6542006955587533,27.242960052390757,32.962235319800264,-0.9299258037922531,-142.40461776713406,54.62346347812521,-0.027500000001055014,302.28887782758073,37.7207939344665,11.680175029310986,38.52930743273838,300.1494893950477,302.495000000001,304.8405106049544,1.5507764458608169,0.0597973431371259,302.75809849743786,1.0194055226866274,299.45,301.995,304.54,383696.0,0.0072361543304393814,301.41974343434345
2024-04-30 10:10:00+00:00,300.41,301.19,299.96,301.19,77,300.367,69,0.7599999999999909,41.01413549471663,-0.8395836516161808,-0.14830636484594195,-0.6912772867702388,23.706614276359215,29.05479153023465,-0.7807352747397522,-103.97352804441034,55.225570105833754,1.0399999999988836,302.1842227963826,38.433791788149556,12.48345954700814,35.25695839708002,300.0049189277485,302.402500000001,304.8000810722535,1.5856886581641823,0.24714098012504715,302.628199824041,1.0344479853518698,299.45,301.995,304.54,383773.0,0.031875984904337795,301.3912198417294
2024-04-30 10:15:00+00:00,301.18,301.5,300.63,300.96,91,300.963,86,-0.2300000000000182,39.80158408593878,-0.8331856633221264,-0.1135267012415101,-0.7196589620806163,27.701375245579598,26.21698319144386,-0.8434370057986307,-78.30554681765736,55.79401830805064,1.0634999999988963,302.067630149108,38.60989714963068,13.890055302197966,33.11462488233537,299.8417939348949,302.29500000000104,304.7482060651072,1.6230543443365824,0.22790708065869358,302.49336075850556,1.0227017006838794,299.45,301.995,304.54,383682.0,0.005174118052119031,301.37313898056476
2024-04-30 10:20:00+00:00,300.95,300.95,300.01,300.26,51,300.428,47,-0.6999999999999886,36.285534354761715,-0.8745184569569915,-0.1238875959011001,-0.7506308610558914,26.588081204977012,25.998690242305944,-1.3665330792983488,-104.45214074185076,52.634540608097446,0.600499999998874,301.895474896812,39.15443863742866,12.963734528236154,35.258594314701384,299.57624884896495,302.15450000000106,304.7327511510372,1.706578026166153,0.13259979555526674,302.3999501717097,1.0175087220636014,299.45,301.995,304.54,383631.0,-0.001656083142451701,301.3467665418227
2024-04-30 10:25:00+00:00,300.42,300.48,299.5,299.59,116,299.85,77,-0.6700000000000159,33.25721305815465,-0.9503829709790921,-0.15980168793856053,-0.7905812830405315,16.11001964636527,23.466492032307965,-1.486304297787,-121.476829384336,48.36411225875081,0.15149999999886177,301.67590585902036,39.94441197809601,12.069533687336927,36.41618335684411,299.20782849351707,301.985500000001,304.763171506485,1.8396058794107304,0.06879350304576999,302.1817694730415,1.0148295276304884,299.45,301.995,304.54,383515.0,-0.0315371584212146,301.25968765743073
2024-04-30 10:30:00+00:00,299.53,299.7,298.89,299.13,118,299.195,81,-0.45999999999997954,31.324278223804434,-1.0356855620678402,-0.1960834232218469,-0.8396021388459933,7.6372782539655075,16.778459701769933,-0.9240858505564442,-137.5913226659481,42.50949006082924,-0.15900000000112868,301.4334386343518,40.98755808427232,11.371363781620477,38.66594253314304,298.7913476078239,301.7960000000011,304.8006523921782,1.9911810575204036,0.05635467068632981,301.9779100685079,1.0001988470854537,298.89,301.71500000000003,304.54,383397.0,-0.04288069698590214,301.146362339515
2024-04-30 10:35:00+00:00,299.13,299.32,298.74,298.92,105,298.977,67,-0.20999999999997954,30.454070652768188,-1.1074675287377431,-0.2142923119133998,-0.8931752168243433,3.7184408832209725,9.155246261184585,-1.1017369727047144,-133.09222730185854,29.452740771810888,-0.11700000000109867,301.19406352631825,42.0293563638651,10.885786773454583,38.11919486599403,298.3856627915563,301.6075000000011,304.8293372084459,2.136443694831726,0.08292430279270016,301.86377266016234,0.9701846437222059,298.74,301.64,304.54,383292.0,-0.04368536711352171,301.04397644927536
2024-04-30 10:40:00+00:00,298.88,299.41,298.6,299.14,119,299.109,79,0.21999999999997044,32.567553703687956,-1.133536391185828,-0.1922889394891878,-0.9412474516966403,7.32422356216892,6.22664756645247,-0.7564196138278856,-117.55135245068088,39.25048465762192,0.3354999999988877,300.99843842857365,43.067028952600154,10.228863492633334,36.86185285724254,298.09405867358396,301.40900000000113,304.7239413264183,2.1996299555866994,0.15776166505283126,301.42883131328585,0.9587428834563342,298.6,301.57000000000005,304.54,383411.0,-0.043363555766114024,300.94200687580576
2024-04-30 10:45:00+00:00,299.2,299.68,299.0,299.68,50,299.378,44,0.5400000000000205,37.581675974021444,-1.0979659969080444,-0.12537483616912337,-0.972591160738921,15.55976888946011,8.867477778284004,-0.1831928854544862,-89.645425973968,31.150672025872183,1.069499999998925,300.8728728639476,43.53877587460181,11.753885949128867,34.954768777209225,297.9469928814522,301.23050000000114,304.51400711855007,2.1800628545574985,0.2638957456126445,301.2718123631786,0.938832677495168,298.6,301.57000000000005,304.54,383461.0,-0.03500785776622955,300.91069274996494
2024-04-30 10:50:00+00:00,299.68,299.69,298.3,298.53,125,298.894,89,-1.150000000000034,32.10639604929432,-1.149322913107369,-0.14138540189475846,-1.0079375112126105,16.076486272749428,12.986826241460156,-1.083499005964228,-111.91910797146545,35.0087650282349,0.1234999999988986,300.6497421150002,44.369974521742726,10.552112355080698,36.52984397699881,297.6772374407376,300.97900000000107,304.28076255926453,2.1940152364540078,0.12913747490258687,301.05249378067015,0.9710589148169407,298.3,301.42,304.54,383336.0,-0.08040087444182681,300.8072408739675
2024-04-30 10:55:00+00:00,298.74,299.2,298.62,299.01,141,299.011,55,0.4800000000000182,36.27930373020944,-1.1381715179574599,-0.10418720539587945,-1.0339843125615804,17.426495209077185,16.35425012376291,-0.9014682000464069,-100.17461630364926,52.084526001739064,0.8239999999988754,300.4935761992859,45.141801836945014,10.020290496999914,34.688755781051526,297.5625297717219,300.75350000000105,303.9444702282802,2.1219837696180535,0.2268072286369586,300.9515818598434,0.9495547066157318,298.3,301.42,304.54,383477.0,-0.04603779440566995,300.70780426283267
2024-04-30 11:00:00+00:00,298.99,299.15,298.5,298.5,49,298.892,43,-0.5099999999999909,33.895525201076715,-1.1571478150000303,-0.0985308019507598,-1.0586170130492705,9.429280397021891,14.310753959616838,-0.6159480605959833,-106.95767514771558,45.2170369943465,0.4909999999989054,300.3037117993539,45.92663321671569,9.519052774308074,33.877033460496754,297.6011325520355,300.45750000000106,303.31386744796663,1.9013454135547005,0.15734450562456856,300.6016221598171,0.9281579418574637,298.3,301.42,304.54,383428.0,-0.11010141249256858,300.6715614165429
2024-04-30 11:05:00+00:00,298.5,298.54,297.4,297.96,200,298.136,169,-0.5400000000000205,31.532979411312308,-1.2019053375832982,-0.11463065962722219,-1.087274677956076,12.07972724888525,12.978500951662111,-0.8221549112938265,-139.68404174223684,35.346119772299936,0.07849999999888269,300.0805011517964,47.19941822806857,8.697329587062779,39.282144324082765,297.62810388842433,300.1500000000011,302.6718961115779,1.680423862453287,0.06580289133483215,300.1912129628419,0.9432895174390765,297.4,300.235,303.07,383228.0,-0.08649528617107191,300.4845009220839
2024-04-30 11:10:00+00:00,297.81,298.1,296.85,296.85,155,297.316,77,-1.1099999999999568,27.31795617344654,-1.3118218542786053,-0.17963774105802344,-1.1321841132205819,6.20710524723112,9.238704297713422,-1.44095089478401,-160.72072072071967,32.78632430880181,-0.9270000000010441,299.77283437543485,48.60267105103614,7.8927819605590575,39.71857018885504,297.12985383582907,299.8965000000011,302.6631461641731,1.8450673243415685,-0.050576369225154814,299.6209478823518,0.965197409050571,296.85,299.71500000000003,302.58,383073.0,-0.128234033674002,300.3208106334099
2024-04-30 11:15:00+00:00,296.84,297.76,296.83,297.51,113,297.362,73,0.6599999999999682,33.048561738434884,-1.330339673862909,-0.15852444851386172,-1.1718152253490473,9.406521474208422,9.231117990108933,-1.1463317384370009,-139.33422898940546,39.187282742895704,-0.21050000000110458,299.55732633967915,49.913593402155605,7.348151939803515,37.12624235665156,296.9280280529321,299.6595000000011,302.3909719470701,1.8230504603184523,0.10653082996007977,299.4583662058597,0.9626833084041022,296.83,299.58,302.33,383186.0,-0.13052125088868702,300.21517194092826
2024-04-30 11:20:00+00:00,297.51,297.6,296.89,297.0,78,297.162,52,-0.5099999999999909,31.013686872093864,-1.370371131669856,-0.15884472505664693,-1.211526406613209,6.0670949321915115,7.226907217877685,-1.0857257043895285,-136.68390068101397,34.054443523057806,-0.7165000000010764,299.3137714501859,51.130878442480814,6.953654092555238,35.13305783813595,296.5994348373789,299.4385000000011,302.2775651626233,1.8962592736887172,0.07054525692026098,299.264523348364,0.9446345006609546,296.83,299.58,302.33,383108.0,-0.14544172491630872,300.14165637224625
2024-04-30 11:25:00+00:00,297.05,297.52,296.91,297.24,51,297.202,43,0.2400000000000091,33.10120002358366,-1.3669727452602842,-0.12435707091766024,-1.242615674342624,9.38424703575158,8.28595448071784,-0.7844053539837637,-118.68793825591584,32.21698449929767,-0.4335000000010609,299.11626940731105,52.26121455135423,6.6245891413534865,33.47047039717421,296.3204522072924,299.2890000000011,302.25754779270983,1.983733309749903,0.15488175648816688,299.1534317061453,0.9207320363280261,296.83,299.58,302.33,383159.0,-0.12292971546256032,300.09640417553464
2024-04-30 11:30:00+00:00,297.19,297.4,296.18,296.76,115,296.645,80,-0.4800000000000182,31.075832964067203,-1.3870227531130581,-0.11552566301634726,-1.2714970900967109,9.026695121006131,8.159345696317075,-0.7922976632233514,-131.19559633719416,30.893707112228952,-0.8325000000010618,298.89186279709094,53.62243701677475,6.011829851090923,35.90922743448417,296.108450188643,299.0370000000011,301.9655498113592,1.9586538196665193,0.11124103281938374,298.94525485888363,0.9421083194474508,296.18,299.255,302.33,383044.0,-0.18958224781660557,299.9843634939287
2024-04-30 11:35:00+00:00,296.86,297.23,296.85,297.08,43,297.023,38,0.3199999999999932,33.97620629541758,-1.3613978560961186,-0.07192061279952622,-1.2894772432965924,16.336003407294864,11.582315188018192,-0.6155493108524146,-105.95606080582655,35.383760686873124,-0.42000000000109594,298.71930443546324,54.8864293060938,5.789649356759061,34.582122359974925,296.03399481182953,298.8045000000011,301.57500518817267,1.854393215745786,0.18877517223867377,298.7476937430225,0.9083862966297777,296.18,298.84000000000003,301.5,383087.0,-0.17640092014321246,299.9478000193405
2024-04-30 11:40:00+00:00,296.97,296.97,296.01,296.47,101,296.36,78,-0.6099999999999568,31.27450482510956,-1.3744678330077136,-0.06799247176889689,-1.3064753612388167,17.185517970401786,14.182738832901597,-0.8925586681821085,-121.33072407044799,35.824708045777406,-0.8890000000010332,298.50508496541914,56.367028411211166,5.308640404300757,38.23124490977888,295.7578838327422,298.6105000000011,301.46311616725995,1.9105933430062656,0.12481808373506183,298.5538858085686,0.9199301325847931,296.01,298.755,301.5,382986.0,-0.15663603191189165,299.8491779406238
2024-04-30 11:45:00+00:00,296.44,296.52,296.03,296.35,49,296.266,46,-0.12000000000000455,30.756380721130682,-1.3786170418927668,-0.057713344523160126,-1.3209036973696067,15.769104084321988,16.430208487340217,-1.1111852642818998,-115.28714325372431,37.28614118154477,-0.8550000000010414,298.2998387782364,57.74187043739158,5.099690718985504,36.72645159459466,295.5201855684549,298.4065000000011,301.29281443154724,1.9344849603116272,0.14374983239448966,298.2380204254614,0.8892208374001657,296.01,298.755,301.5,382937.0,-0.14766445316386437,299.80082939486607
2024-04-30 11:50:00+00:00,296.5,297.03,296.22,296.78,63,296.603,54,0.42999999999995,34.91722362437538,-1.3318551167525925,-0.008761135506388573,-1.323093981246204,14.22101449275413,15.725212182493307,-0.5862057414665167,-85.98396334478801,34.61557399140307,-0.3040000000011105,298.15509222792815,57.821626507741904,8.888675337240587,34.32154162703773,295.5184438154642,298.1860000000011,300.85355618453804,1.7891894217279887,0.23646290785713664,298.1310757292846,0.8835622061572928,296.01,298.755,301.5,383000.0,-0.17609497113240322,299.74705282331513
2024-04-30 11:55:00+00:00,296.9,297.69,296.89,297.42,114,297.313,64,0.6400000000000432,40.63501281396576,-1.2289863136741133,0.07528613405767248,-1.3042724477317857,22.82608695652213,17.60540184453342,-0.5317547908096687,-43.78175793759011,37.59193898558904,0.46299999999894226,298.08508344431596,56.56388833638952,13.560332597303583,31.802033305106185,295.6491533952967,298.0090000000011,300.3688466047055,1.5837418364575422,0.37520375289925645,298.11942106003784,0.8854506200032022,296.01,298.48,300.95,383114.0,-0.14385279241182924,299.6741423776718
2024-04-30 12:00:00+00:00,297.43,298.06,297.17,297.71,84,297.548,51,0.2899999999999636,43.07543247415182,-1.111251652416911,0.15441663625189994,-1.2656682886688109,37.51022216164645,24.852441203641575,-0.26465661641541516,-18.433493180961452,44.94181500075638,0.8839999999989345,298.04936121152394,54.73327334934602,15.570782508728243,29.519625950348583,295.7582169294427,297.8815000000011,300.0047830705595,1.4255890819392132,0.4596144286225539,298.10541676747204,0.8857755757172582,296.01,298.245,300.48,383198.0,-0.12044803281163674,299.629998271989
2024-04-30 12:05:00+00:00,297.7,297.91,297.29,297.5,51,297.619,50,-0.20999999999997954,41.73740341971855,-1.0230976967034735,0.19405647357226985,-1.2171541702757434,46.352994246941726,35.56310112170411,-0.15438313867632836,-17.96157059315216,36.96368414027387,0.7549999999989154,297.9970410961407,53.03341657566278,14.775247318268509,28.011422927183453,295.7996371102463,297.77700000000107,299.75436288975584,1.3280830216939288,0.4299572168982549,298.1027731624431,0.8667916060231686,296.01,297.855,299.7,383147.0,-0.08385076539217681,299.6030783661636
2024-04-30 12:10:00+00:00,297.5,298.0,297.47,298.0,102,297.699,65,0.5,46.03553004797445,-0.9024859342875402,0.25173458879056243,-1.1542205230781026,59.79996394391103,47.88772678416708,0.3874010442984632,7.6522031617852955,43.22698786407217,1.3499999999988859,297.99732289650825,51.28359332517732,14.874339545555918,26.753100488404577,295.8387404516723,297.7205000000011,299.60225954832987,1.2641115061467156,0.5742655989834444,298.0977387912028,0.8427350627357975,296.01,297.85,299.69,383249.0,-0.005898741373419728,299.55781933017533
2024-04-30 12:15:00+00:00,298.16,298.84,298.15,298.84,87,298.451,45,0.839999999999975,52.39002822514415,-0.730696252231894,0.3388194166769669,-1.069515668908861,75.36945192719223,60.507470039348995,0.44704379684716855,77.66808117547643,54.526574167051464,2.290999999998917,298.07757785874554,48.23071771693275,20.936415457856096,24.847924949274457,295.84464236712006,297.7165000000011,299.5883576328821,1.2574765811643025,0.800102951277789,298.15656029588706,0.8425397011118101,296.01,297.85,299.69,383336.0,0.06114962310391006,299.5376972506914
2024-04-30 12:20:00+00:00,298.77,298.82,298.28,298.28,67,298.548,62,-0.5600000000000023,48.3061811265402,-0.6324485383452156,0.34965370445091626,-0.9821022427961319,86.28938020549617,73.81959869220047,0.43097643097642635,70.4732510288037,58.8043132121795,1.8349999999988995,298.0968561579126,45.39590465213422,19.918055669261637,23.639306996058448,295.89735501780183,297.67350000000107,299.4496449822003,1.1933510925219981,0.6707349360771011,298.16536079738825,0.8223582938895381,296.01,297.85,299.69,383269.0,0.0048455500542617935,299.5203609443778
2024-04-30 12:25:00+00:00,298.28,298.68,298.03,298.06,115,298.351,79,-0.21999999999997044,46.76394346275457,-0.5658163005326173,0.33302875381081165,-0.898845054343429,84.21672555948203,81.95851923072415,0.27587134975104455,63.45307029637091,48.59413165930276,1.676999999998941,298.09334604763524,43.09642892320981,18.776434399149384,24.48885651999268,296.0585133645144,297.59250000000105,299.1264866354877,1.0309309780902747,0.6523807278316462,298.16122920543654,0.8100469871831449,296.01,297.85,299.69,383154.0,-0.07644692295579517,299.4864065420561
2024-04-30 12:30:00+00:00,297.98,298.02,296.68,296.68,84,297.387,59,-1.3799999999999955,38.46763053584992,-0.6172489768841842,0.22527686196739583,-0.8425258388515801,58.77502944640806,76.42704507046275,-0.026957811025740686,-44.63244664985398,48.33586878652474,0.3654999999989741,297.95874166214617,42.37832747864844,16.600938966269812,32.985933573233886,295.9802500213131,297.5000000000011,299.01974997868905,1.021680657941488,0.23021878220093941,298.14952784820855,0.8507579166700628,296.01,297.605,299.2,383070.0,-0.07832728295364949,299.4409853345554
2024-04-30 12:35:00+00:00,296.74,297.23,296.11,296.19,191,296.704,114,-0.4900000000000091,36.02383103413181,-0.6895993759985686,0.1223411702824092,-0.8119405462809778,34.15783274440586,59.04986258343265,-0.2995826040123828,-105.75128324778453,38.98202403355911,-0.05350000000106547,297.7902900752751,42.161799830612075,15.074397408718452,34.63256711923186,295.9039000042211,297.35900000000106,298.814099995781,0.9786823306373476,0.09830939337799352,298.13640200302024,0.869989494050773,296.01,297.58,299.15,382879.0,-0.1873328327558428,299.3180834248079
2024-04-30 12:40:00+00:00,296.24,296.45,295.29,295.42,185,295.8,149,-0.7699999999999818,32.5268631287439,-0.7998499807064263,0.009672452459641212,-0.8095224331660675,11.232435840010998,34.72176601027564,-0.35416736937970983,-183.14584566805277,36.96116277207499,-0.7090000000010264,297.5645481633441,42.512221254313054,13.672112523838544,37.9867515817245,295.61943385576984,297.20500000000106,298.7905661442323,1.0669848382303238,-0.06289042450087225,298.0241119898347,0.8907045301900013,295.29,297.065,298.84,382694.0,-0.22105217724013304,299.1776518987342
2024-04-30 12:45:00+00:00,295.41,295.66,295.01,295.54,182,295.29,129,0.12000000000000455,33.608519486096476,-0.867540910540697,-0.046414781899703605,-0.8211261286409934,7.953505321231462,17.7812579685501,-0.27332545976042066,-186.78292383183154,30.585090502491248,-0.46600000000103137,297.3717340525494,43.006680471082994,12.94541715430111,38.25730260661288,295.3822667666051,297.0840000000011,298.7857332333971,1.1456242903663558,0.04634487659389523,297.83634248678965,0.8735113494621466,295.01,296.92499999999995,298.84,382876.0,-0.1647320625901311,299.0380895300014
2024-04-30 12:50:00+00:00,295.54,295.66,294.31,294.31,151,295.102,120,-1.2300000000000182,28.555443151163658,-1.0088082668434595,-0.1501457105619728,-0.8586625562814867,5.8333639784751865,8.339768379906543,-0.8322663252240625,-201.03200095171238,29.60071410973405,-1.6025000000010436,297.080140333259,43.85392557719149,11.569941162294372,39.70175015790437,294.86907184086067,296.9570000000011,299.0449281591415,1.4062158219138772,-0.1338819629433123,297.3042190987304,0.907546253071995,294.31,296.575,298.84,382725.0,-0.16308296498418862,298.91075037781724
2024-04-30 12:55:00+00:00,294.45,295.14,294.1,294.89,221,294.644,185,0.5799999999999841,33.62335812388588,-1.0617236227291755,-0.16244885315815105,-0.8992747695710245,10.168262257035265,7.985043852247966,-0.8506489139936901,-168.6416203685793,26.622989305521568,-0.9485000000010473,296.8715555396153,44.74881246807384,10.632673373465,38.12131238864274,294.57119712661995,296.82600000000105,299.08080287338214,1.5192758541240237,0.07069417844540642,297.0877558069993,0.9170072349954214,294.1,296.47,298.84,382946.0,-0.12554048682564864,298.7353884901146
2024-04-30 13:00:00+00:00,294.97,295.85,294.94,295.38,65,295.377,48,0.4900000000000091,37.64744368496278,-1.0519937890472875,-0.12217521558101041,-0.929818573466277,14.556962025316238,10.186196086942891,-0.7826408249638872,-101.75438596491874,26.697253417241633,-0.33700000000101227,296.72950263108055,44.36377021274155,15.352197452878112,35.28021366387549,294.4061926121045,296.7450000000011,299.08380738789765,1.5763078656061986,0.2081846057385858,296.9333510442137,0.9200781467814653,294.1,296.47,298.84,383011.0,-0.10194024993554841,298.69481184300554
2024-04-30 13:05:00+00:00,295.25,295.88,295.25,295.34,27,295.601,23,-0.040000000000020464,37.44785886097773,-1.035573049962636,-0.08460358119708722,-0.9509694687655489,23.277074542896866,16.00076627508345,-0.7260504201680784,-84.31644691186932,22.720301387888895,-0.2975000000010368,296.5971690471681,43.95716469855292,14.822304992731791,33.514944302740105,294.2458951774934,296.6500000000011,299.0541048225088,1.6208358823581202,0.22754931737238165,296.6483364639844,0.8993582791542174,294.1,296.47,298.84,382984.0,-0.11429723999421244,298.67874613194704
2024-04-30 13:10:00+00:00,295.51,295.57,294.61,294.74,109,295.019,67,-0.5999999999999659,34.49386351916131,-1.0587696441274943,-0.08624014028955629,-0.972529503837938,22.222222222221905,20.018752930145663,-1.0939597315436256,-105.14627375614148,17.228697716895812,-0.8150000000009641,296.4202958045807,44.02522448824752,13.697597605740834,36.03047660709257,294.00614412564346,296.54900000000106,299.09185587435866,1.7149650643621055,0.14429757536729126,296.30431460731825,0.9036898306432004,294.1,296.47,298.84,382875.0,-0.14993053143454038,298.6052447679709
2024-04-30 13:15:00+00:00,294.65,295.3,294.54,295.0,116,294.881,103,0.2599999999999909,36.819659201700325,-1.0441371222437965,-0.05728609472468682,-0.9868510275191097,19.549929676511642,21.68307548054413,-1.284968545040821,-95.43002544529851,16.57777953297313,-0.5310000000009722,296.2850295374778,44.13501424023621,12.865314188627579,34.400862384384006,293.82844883525786,296.4450000000011,299.0615511647443,1.7652860832486326,0.22387316184147996,296.1221902566695,0.8934262713115426,294.1,296.47,298.84,382991.0,-0.1377709427804939,298.52960850709917
2024-04-30 13:20:00+00:00,295.05,295.68,295.05,295.23,46,295.31,37,0.2300000000000182,38.88677104960382,-1.0024263188050782,-0.012460233028774748,-0.9899660857763034,18.776371308016863,20.182841068917458,-1.0225291672254055,-65.58438421027581,13.701761872328733,-0.2820000000009486,296.18455053390846,43.56385374549579,15.244547793018137,32.49818172159445,293.7135273933391,296.38300000000106,299.052472606663,1.8013668845122233,0.2840397393246115,296.06818196464485,0.8781815376464329,294.1,296.47,298.84,383037.0,-0.14871610837266194,298.5035095162336
2024-04-30 13:25:00+00:00,295.12,295.46,294.83,294.98,62,295.161,49,-0.25,37.45240951093889,-0.9782662725917817,0.009359850547617343,-0.987626123139399,20.490357338673192,19.60555277440122,-1.033348990136207,-71.64233911686908,8.502549254633509,-0.5400000000009868,296.069831435441,43.2104654514405,14.44728910922906,32.62487107146784,293.57574499127156,296.31450000000103,299.0532550087305,1.8485460608437727,0.2563674012922938,296.013606853684,0.8604542849574016,294.1,296.47,298.84,382975.0,-0.17017835204247708,298.46650346797225
2024-04-30 13:30:00+00:00,294.97,295.36,294.97,295.36,41,295.138,35,0.37999999999999545,41.01392253178521,-0.9178757375518671,0.055800308470025484,-0.9736760460218926,23.331549091478518,20.866092579390184,-0.4449238236483688,-58.19186383282258,11.211905718564687,-0.131000000000995,296.00222844158947,42.88231917838915,13.960550283217804,31.525717360066672,293.48315744921297,296.24350000000106,299.00384255078916,1.8635632854648867,0.339965514470513,296.01010855150173,0.8268504074604434,294.1,296.47,298.84,383016.0,-0.163918844831069,298.44346585648145
2024-04-30 13:35:00+00:00,295.11,295.4,295.0,295.13,114,295.129,71,-0.2300000000000182,39.54615544694285,-0.8784486717792674,0.07618189939410014,-0.9546305711733676,24.14349834375308,22.65513492463559,-0.35787838887201273,-55.96153152177901,11.227367637680002,-0.4240000000009445,295.9191590662,42.49726717662181,13.818455722639317,30.394654089850825,293.38342246553447,296.12900000000104,298.8745775344676,1.8543118265800156,0.3180710638362764,295.99699520062876,0.7963610926418386,294.1,296.47,298.84,382902.0,-0.2005617019739322,298.3800652593349
2024-04-30 13:40:00+00:00,295.22,295.56,294.67,295.25,49,295.141,44,0.12000000000000455,40.73778646655112,-0.8279750598858868,0.10132440902998463,-0.9292994689158715,30.17588043071879,25.883642621984123,-0.05754518989913304,-52.547717999272706,11.48332672234889,-0.339000000000965,295.85542963132383,42.43997118486787,12.724551951032954,30.92377618033099,293.33536412107384,296.00600000000105,298.67663587892827,1.804447125346922,0.3584606748590649,295.9530634776671,0.8030495860245634,294.1,296.47,298.84,382951.0,-0.20544648420125433,298.3534261916821
2024-04-30 13:45:00+00:00,295.23,295.68,295.23,295.63,33,295.441,31,0.37999999999999545,44.470532299177954,-0.7486812037313939,0.14449461214758208,-0.893175815878976,42.707702413437325,32.34236039597039,0.03045273059483211,-28.794235028732928,15.143615532193106,0.041999999999063675,295.8339601426263,42.12707145045132,13.300691195419432,29.645892487254482,293.3280861403761,295.91250000000105,298.496913859626,1.7467419319054935,0.4453454409113003,295.9382624550165,0.7778317584513795,294.1,296.47,298.84,382984.0,-0.18667743542046902,298.33769028430714
2024-04-30 13:50:00+00:00,295.91,296.56,295.86,296.52,66,296.102,62,0.8899999999999864,52.08308773564293,-0.6070272571290616,0.22891884699993148,-0.8359461041289931,66.74052692535577,46.54136992317128,0.7509089055757423,27.493273643983656,21.719440832503338,0.9509999999990555,295.8992972719,40.17491867161415,20.150142290822615,27.148958300536467,293.4178449238353,295.83850000000103,298.2591550761668,1.6364706258081687,0.6407676803500693,295.9799231321188,0.7887009185619958,294.1,296.47,298.84,383050.0,-0.2116715899793966,298.31550370862396
2024-04-30 13:55:00+00:00,296.61,296.61,296.26,296.41,23,296.457,21,-0.1099999999999568,51.14975208927912,-0.49790205956730915,0.2704352356493471,-0.7683372952166563,85.17074640950686,64.87299191610064,0.5154464376547319,50.42635503259071,26.85332966414528,0.8679999999990855,295.9479356269572,38.278527820239525,19.956562348146424,26.25279352761056,293.7010525805718,295.717000000001,297.7329474194302,1.3634301845542889,0.6718794828972353,296.00707674265266,0.757365138664712,294.1,296.46000000000004,298.82,383027.0,-0.2650011719230974,298.3083170664461
2024-04-30 14:00:00+00:00,296.4,296.85,296.38,296.69,59,296.634,36,0.2799999999999727,53.437094744942534,-0.3843948300296347,0.30715397214961726,-0.691548802179252,94.86255814387157,82.25794382624538,0.44349651296635706,88.2921708381651,34.985370737030294,1.164499999999066,296.0186084243898,36.110911907671436,21.373853405797053,25.05667916051322,293.9303635092761,295.637500000001,297.3446364907259,1.1548849457358423,0.808264747932387,296.13908513515634,0.7368390573315203,294.1,296.39,298.68,383086.0,-0.22182954847872047,298.29219145915243
2024-04-30 14:05:00+00:00,296.78,296.78,296.01,296.41,53,296.314,29,-0.2799999999999727,50.87186200457238,-0.31342027891003,0.30250281861537753,-0.6159230975254075,89.05535721471973,89.6962205893667,0.36229430486898195,89.73992569304785,41.76645014345656,0.9099999999990587,296.0558838125432,34.603202836805664,19.783553489371357,26.767618854069816,294.2012127205281,295.555000000001,296.90878727947387,0.9160983772718394,0.8157807777348706,296.1693163954896,0.7392076960935533,294.1,296.06,298.02,383033.0,-0.17244429624436994,298.2759033078881
2024-04-30 14:10:00+00:00,296.27,296.75,296.13,296.2,107,296.507,67,-0.21000000000003638,48.973028676642656,-0.27099383254670784,0.2759434119829598,-0.5469372445296676,82.33189033188968,88.74993523016097,0.49535183551603357,97.91666666665351,32.63510847418597,0.7124999999990678,296.0696091637295,33.20318727100174,18.584515090943427,25.145291355738625,294.2423898967957,295.531000000001,296.81961010320623,0.8720642526200322,0.7595820094592467,296.1712514203903,0.7306928606582997,294.1,295.665,297.23,382926.0,-0.16974560722531615,298.24317635163897
2024-04-30 14:15:00+00:00,296.01,296.31,295.62,295.81,71,295.83,49,-0.38999999999998636,45.57107437780657,-0.2657766015492484,0.22492851438433537,-0.4907051159335838,69.26406926406864,80.21710560355999,0.274576271186433,49.40518316314924,28.274972936408172,0.33749999999906777,296.0448844814696,32.567063878789305,17.325970938854564,28.447845602861708,294.25192698701596,295.51200000000097,296.77207301298597,0.8528066630018405,0.6182471162099962,296.15418466044537,0.7277862277541354,294.1,295.475,296.85,382855.0,-0.10713534760587264,298.2170644567219
2024-04-30 14:20:00+00:00,295.67,295.96,295.52,295.58,47,295.709,36,-0.2300000000000182,43.64550594997219,-0.2770078125734585,0.17095784268810021,-0.44796565526155874,57.287157287156084,69.62770562770542,0.11855163770617683,19.158514707376842,30.243026156838493,0.1384999999990555,296.00060976894866,32.09841837837255,16.55602274324565,28.193629271843427,294.2603333782326,295.520000000001,296.7796666217694,0.8525085420739125,0.5238158251406021,296.1476138350645,0.7072300686288397,294.1,295.475,296.85,382808.0,-0.049542176712336156,298.1984294369581
2024-04-30 14:25:00+00:00,295.25,295.6,294.96,294.96,42,295.317,29,-0.6200000000000045,38.876719870885985,-0.33210909969983504,0.09268524444937898,-0.424794344149214,37.76758409785804,54.772936883028216,-0.006780120686156188,-48.002841981384215,32.987039150078566,-0.4380000000009545,295.90150407666783,32.29644873454816,15.478550263165442,32.05331123435383,294.20802065565755,295.491000000001,296.77397934434447,0.8683711817574513,0.29305980164756346,296.1371913788244,0.70242792086964,294.1,295.475,296.85,382766.0,-0.1585540973113431,298.178651411374
2024-04-30 14:30:00+00:00,294.99,295.77,294.98,295.57,18,295.337,17,0.6100000000000136,45.21868160944991,-0.32283393605581523,0.08156832647471901,-0.40440226253053424,33.20293366164786,42.75255834888795,0.07109967497289649,-17.85672657760563,30.601066827010197,0.19749999999902457,295.8699322598423,32.11723617887078,15.927410698864714,29.441731729726126,294.39104858307473,295.55400000000094,296.71695141692715,0.7869637473532427,0.5068790491873438,296.1299888287015,0.710111640807523,294.1,295.475,296.85,382784.0,-0.05716740556046027,298.17099917209976
2024-04-30 14:35:00+00:00,295.63,295.71,295.22,295.59,46,295.536,31,0.01999999999998181,45.418642995425515,-0.3102926091432323,0.07528772270984152,-0.38558033185307383,32.2629969418945,34.41117156713409,0.15586351777181484,-14.979882389340522,37.209203671782845,0.3034999999990191,295.8432720446192,31.95082452002751,15.124605543840262,27.957750783146036,294.4666649350089,295.58900000000096,296.711335064993,0.7593889251576033,0.5004454997576936,296.12725652433613,0.6943893807498392,294.54,295.69500000000005,296.85,382830.0,-0.14199563689880465,298.1521090217838
2024-04-30 14:40:00+00:00,295.49,295.73,295.32,295.36,41,295.566,31,-0.22999999999996135,43.45424972397828,-0.31527826345228505,0.05624165472063103,-0.3715199181729161,38.37920489296534,34.61504516550318,0.0372565622353882,-21.153343050402803,31.88675022844062,0.1724999999990473,295.79724613560785,31.748868528660726,14.679436454632025,26.743106025897546,294.46488647141564,295.58800000000093,296.7111135285862,0.7599182162911142,0.39849645908543474,296.0587041746279,0.6740758535534239,294.54,295.69500000000005,296.85,382789.0,-0.17128199428573362,298.13526624802165
2024-04-30 14:45:00+00:00,295.47,295.47,294.73,294.96,70,295.18,40,-0.4000000000000341,40.19801481346309,-0.3475003200937863,0.019215678463303854,-0.36671599855709014,29.051987767582897,33.231396534148196,-0.22663464465717542,-77.52162077520626,33.818796964616595,-0.11550000000096361,295.7175084084071,32.26916870715609,13.53634491830137,30.86918820090302,294.41725523743014,295.5690000000009,296.7207447625717,0.7793407039106147,0.23561850689834685,295.93794705138043,0.6787847211567515,294.54,295.69500000000005,296.85,382719.0,-0.1711465008368395,298.10257412739304
2024-04-30 14:50:00+00:00,294.81,294.86,294.0,294.2,157,294.397,84,-0.7599999999999909,34.853928194552736,-0.4294121841850256,-0.050156948502348364,-0.3792552356826772,17.323890766671347,28.251694475740482,-0.7824092809928462,-166.39057610896634,29.4582286301454,-0.7730000000009909,295.57298379808265,33.43618868612601,12.208194502803721,35.30139249279069,294.2926065479135,295.54200000000094,296.79139345208836,0.8454929939483483,-0.03706060239022834,295.563218850192,0.6988715267884107,294.0,295.425,296.85,382562.0,-0.16819847980528518,298.01544701006515
2024-04-30 14:55:00+00:00,294.3,294.67,294.05,294.67,62,294.396,38,0.4700000000000273,40.15278044548027,-0.45120168244244496,-0.0575571574078142,-0.39364452503463077,14.609689361016729,20.32852263175761,-0.5870247292601549,-142.86508174673784,31.813255832283748,-0.14200000000096225,295.4869853411224,34.5198500951695,11.428305440805103,33.046253956775,294.2397243593435,295.52550000000093,296.8112756406584,0.8701622301002411,0.16732143114661976,295.46568747147364,0.6932378463035246,294.0,295.425,296.85,382624.0,-0.14458934189398426,297.98314559499363
2024-04-30 15:00:00+00:00,294.61,294.75,294.32,294.72,25,294.6,23,0.05000000000001137,40.70532348245289,-0.45914272315758353,-0.052398558498362224,-0.4067441646592213,18.596491228070505,16.843357118586813,-0.6639927196737228,-113.95471300684252,28.385966234448308,0.08199999999908414,295.4139391181584,35.31838522541728,11.755121644228687,31.541302596580124,294.17225002427915,295.50000000000097,296.8277499757228,0.8986463456662003,0.20627000027738598,295.3984508143925,0.6744351429961305,294.0,295.425,296.85,382649.0,-0.11238905737333152,297.97077353987044
2024-04-30 15:05:00+00:00,294.73,295.02,294.61,294.73,40,294.856,25,0.009999999999990905,40.82299998597955,-0.4593342197503034,-0.04207204407286569,-0.41726217567743773,24.795321637427524,19.33383407550554,-0.5667824972167002,-85.80492161753128,29.82490673113791,0.39199999999902957,295.3488020592862,35.3688198410766,14.171904104801445,30.132235526047175,294.1359101960522,295.4875000000009,296.83908980394966,0.914820291178975,0.21977444717775083,295.35471592719546,0.6555469184964046,294.0,295.425,296.85,382689.0,-0.10086133799161809,297.952269359291
2024-04-30 15:10:00+00:00,294.72,295.08,294.72,295.06,21,294.895,19,0.3299999999999841,44.721763177338346,-0.42792488836568054,-0.008530170150594263,-0.4193947182150863,29.668896461778598,24.353569775759496,-0.3848750844024251,-62.13124623720175,26.465714329339775,0.9224999999990473,295.32129710125895,35.26366668952403,14.273019102059235,28.910948595115293,294.10897699023405,295.47250000000093,296.8360230097678,0.9229441046235269,0.3487374261210828,295.3477283962267,0.6344364243180868,294.0,295.425,296.85,382710.0,-0.12214679261850665,297.9431474507532
2024-04-30 15:15:00+00:00,295.11,295.19,294.51,294.51,64,294.817,46,-0.5500000000000114,39.99257384958611,-0.4423144448208518,-0.01833578128461244,-0.42397866353623936,27.42966201201747,27.297960037075153,-0.4394712822419877,-82.30071414783461,26.11701275124934,0.6014999999990209,295.24403071066286,35.428918411110466,13.18587663746763,29.061105850855242,294.0212285477245,295.44150000000093,296.86177145227737,0.9614569735642647,0.1720697305758305,295.3304739638677,0.6376909654382239,294.0,295.425,296.85,382646.0,-0.14975862043471536,297.9136964217375
2024-04-30 15:20:00+00:00,294.61,294.77,294.21,294.38,40,294.388,28,-0.12999999999999545,38.9442946416943,-0.45891806375504984,-0.027951520175048372,-0.43096654358000147,24.375055799516304,27.15787142443808,-0.4059814601799827,-104.12367401613808,28.489238953684513,0.6769999999989977,295.1617420715521,35.934164841268334,12.35151443678731,30.612044583773,293.90547730396327,295.39800000000093,296.8905226960386,1.010516453082054,0.15896666003689142,295.24064890942094,0.6321416107640652,294.0,295.425,296.85,382606.0,-0.1791846866444159,297.89394549086757
2024-04-30 15:25:00+00:00,294.59,295.17,294.56,295.12,43,294.848,37,0.7400000000000091,47.39675601327891,-0.407665422592288,0.01864089679017078,-0.4263063193824588,30.71284271284291,27.505853508126183,0.054244643341472276,-45.77508133296861,35.62037468528055,1.6449999999990155,295.1577666361662,35.36749652910681,15.708845432816931,27.927326305281564,293.87927697645625,295.37250000000097,296.8657230235457,1.0110778921834025,0.41545134383155896,295.23822877957775,0.6434172099952048,294.0,295.425,296.85,382649.0,-0.16815637625910704,297.87599205786415
2024-04-30 15:30:00+00:00,295.19,295.25,294.8,294.8,69,295.083,48,-0.3199999999999932,44.52614106749313,-0.38839152512753117,0.030331835403942076,-0.41872336053147324,39.59693790202332,31.56161213812813,-0.2605135839225836,-40.61383536031412,38.13037855134699,1.5404999999990423,295.123693623198,34.64520533025478,15.814469984546706,26.501561306635953,293.87146254532587,295.28650000000096,296.70153745467604,0.9584166256669927,0.32809642303332104,295.22780898695885,0.6296016949955465,294.0,295.425,296.85,382580.0,-0.2837781191810993,297.84763623595506
2024-04-30 15:35:00+00:00,294.81,294.97,294.43,294.43,77,294.714,65,-0.37000000000000455,41.40364881915245,-0.3983804484799407,0.01627432964122605,-0.41465477812116674,42.211460855529616,37.50708049013257,-0.39243546804694773,-72.95993038248089,36.239985170119496,1.3979999999990582,295.0576275638458,34.489804827630884,14.835674800249036,29.102090784893328,293.82463720494917,295.18750000000097,296.55036279505276,0.9233878772317881,0.222092347538121,295.2098399959675,0.6232015739244375,294.0,295.425,296.85,382503.0,-0.3344641150825903,297.8129970821176
2024-04-30 15:40:00+00:00,294.49,294.66,294.3,294.45,106,294.511,75,0.01999999999998181,41.64188106818378,-0.4000711383032467,0.011666911854336048,-0.41173805015758275,31.834362039123857,37.88092026555955,-0.3080985915492995,-85.84584052772259,29.940805281812782,1.6774999999990428,294.999758272051,34.51545664519014,14.204490389095774,29.400289850788806,293.8653351359714,295.07550000000094,296.2856648640305,0.820240829231524,0.24156413783234418,295.1998150116991,0.6044014615012644,294.0,295.39,296.78,382609.0,-0.3517924224152344,297.76447487333974
2024-04-30 15:45:00+00:00,294.36,294.48,294.06,294.36,165,294.285,126,-0.08999999999997499,40.837273863073065,-0.40401602476532616,0.006177620313805254,-0.4101936450791314,23.704864853096655,32.583562582584,-0.20341741253050438,-105.08691584181945,20.974685941013192,1.8764999999991119,294.93882891280805,34.84392375845249,13.483730679370929,30.807994330197875,293.8919431106312,294.973000000001,296.05405688937077,0.7329870119433215,0.21648115560397638,295.1842735858933,0.5912299285368895,294.0,295.375,296.75,382444.0,-0.2693743431170854,297.6879298339582
2024-04-30 15:50:00+00:00,294.22,294.35,292.91,292.98,362,293.385,312,-1.3799999999999955,30.959332795682855,-0.5125880466400758,-0.08191552124875556,-0.4306725253913203,16.518394749518198,24.01920721391353,-0.4146838885112025,-217.00324108699897,15.529453439282054,0.7264999999990778,294.7522737782549,36.24709931760481,11.343687676562103,38.50594664546598,293.56367952909426,294.812000000001,296.0603204709077,0.8468586563007716,-0.23378593185701904,294.94358694805715,0.6525706479271108,292.91,294.61,296.31,382082.0,-0.38130051705275975,297.4903048105577
2024-04-30 15:55:00+00:00,293.18,293.25,292.33,292.33,737,292.769,554,-0.6500000000000341,27.575894568590993,-0.6436619891728128,-0.17039157102519403,-0.4732704181476188,7.847874518304636,16.023711373640452,-0.7941086639291495,-274.86762795964245,10.09700458294379,0.33499999999907004,294.5215810374687,37.94212535150555,10.233858017503964,40.90661925946276,293.0663562750463,294.63800000000094,296.2096437249556,1.0668302968080392,-0.23426310408472859,294.5660786598836,0.6716727445037469,292.33,294.145,295.96,381345.0,-0.5834310300089303,297.0727570911638
2024-05-01 09:30:00+00:00,290.55,293.0,289.58,289.58,634,290.721,212,-2.75,18.409300964663213,-0.9583932890013216,-0.38809829668296225,-0.5702949923183593,0.9114583333333476,8.425909200386016,-1.744028230184591,-363.94814905112486,8.092351111038338,-2.2025000000009527,294.0509542719955,40.60562381142847,7.353630324650889,52.02431096454226,291.6829549913333,294.338000000001,296.9930450086687,1.8040789899147753,-0.3960300078657788,293.1340579598299,0.8679818341820519,289.58,292.67499999999995,295.77,380711.0,-0.674720198935118,290.71999999999997
2024-05-01 09:35:00+00:00,289.83,291.68,289.24,290.95,252,290.843,152,1.3700000000000045,30.757983636691357,-1.0847680305877248,-0.4115784306154924,-0.6731895999722324,9.484193011647259,6.08117528776237,-1.2825297730125973,-252.59539842871416,5.067214003908964,-0.6600000000009345,293.75562529371024,43.16431622225404,6.046200511982308,45.25216596063101,291.11975332438914,294.13750000000095,297.1552466756128,2.0519292341927216,-0.028125840674604122,292.8835952667629,0.9802688460261909,289.24,292.505,295.77,380963.0,-0.5806613159603873,290.69250564334084
2024-05-01 09:40:00+00:00,290.65,291.48,290.07,290.99,138,290.825,123,0.040000000000020464,31.085936887676336,-1.1682266682341833,-0.39602965460956074,-0.7721970136246226,19.190238491403235,9.861963278795237,-1.3793804649901653,-178.86363636362913,9.038799217446039,-0.4530000000009409,293.492232408595,45.5402448894492,5.443865701895133,40.744053016656956,290.67307560772366,293.90850000000097,297.1439243922783,2.2016541830381215,0.048977252108381955,292.6791412700021,1.0109639284528933,289.24,292.485,295.73,381101.0,-0.547991138650491,290.71328125
2024-05-01 09:45:00+00:00,291.09,292.21,291.09,291.48,125,291.621,86,0.4900000000000091,35.13867747608941,-1.1812130462394066,-0.3272128260918272,-0.8540002201475794,31.613976705490938,20.096136069514433,-1.0288275440562211,-113.4543833479015,11.814641444173231,0.15599999999909642,293.30059122682405,46.393659871239954,10.064115678781947,37.283120926174846,290.39950427606266,293.703000000001,297.00649572393934,2.2495485057614863,0.16353823558899938,292.5258481458713,1.0258950764205417,289.24,292.485,295.73,381226.0,-0.5536059206743833,290.80902233826515
2024-05-01 09:50:00+00:00,291.83,292.45,290.79,290.8,174,291.817,116,-0.6800000000000068,32.299850173207055,-1.232171455830553,-0.3025369885463789,-0.9296344672841741,30.78202995008341,27.19541504899315,-1.2161152252190943,-107.1912891667319,10.471356796915778,-0.42450000000087584,293.06243968141223,47.323839267471236,8.950103707426802,35.156645311820675,290.03385193603776,293.475000000001,296.9161480639642,2.345104737346087,0.11132157781665795,292.28735750801343,1.0711882852476435,289.24,292.355,295.47,381052.0,-0.5730269343632108,290.8797329302091
2024-05-01 09:55:00+00:00,290.84,290.84,289.77,290.65,99,290.185,73,-0.1500000000000341,31.69162402573097,-1.270020107722985,-0.2723085123510487,-0.9977115953719362,28.89628397115921,30.430763542245142,-1.5146381133098519,-127.80873954813381,10.351289446234462,-0.5205000000009363,292.8326835212777,48.60042230598705,8.311469159576827,39.45010761912255,289.6802795544172,293.25950000000097,296.8387204455847,2.4409919853124933,0.13546531435067952,292.0713420844899,1.0711034077299542,289.24,292.245,295.25,380953.0,-0.5414796219507152,290.84772620721986
2024-05-01 10:00:00+00:00,291.16,292.09,289.65,289.65,76,290.507,54,-1.0,27.917359447218924,-1.3649725260692094,-0.2938087445578186,-1.0711637815113908,18.74653355518559,26.14161582547669,-1.7469470827679912,-108.02530802530596,12.758709795763703,-1.47750000000093,292.52957080496554,47.91889236635558,14.710748796311236,33.56791271884902,289.1548123596917,293.03200000000095,296.9091876403102,2.6462554535404057,0.06385912757485245,291.6827639440181,1.168881735749243,289.24,292.245,295.25,380877.0,-0.5523237153904125,290.8282242990654
2024-05-01 10:05:00+00:00,289.69,290.44,289.39,289.48,120,290.07,80,-0.16999999999995907,27.321658206050515,-1.4373714575248755,-0.29296614081078776,-1.1444053167140877,11.425402107598265,19.68940654464831,-1.681214550147736,-117.31967943009342,11.02630766692695,-1.6725000000008663,292.23913549020693,47.43503426977633,13.7599426143037,32.9987502023651,288.679829111913,292.77250000000095,296.86517088808887,2.7958028080423607,0.09775656410780097,291.32492225879304,1.1603901831957264,289.24,292.245,295.25,380757.0,-0.5907537112133747,290.7497404202719
2024-05-01 10:10:00+00:00,289.24,289.49,288.55,288.94,210,289.029,119,-0.5400000000000205,25.46302502795391,-1.5207908886366113,-0.30110845753801874,-1.2196824310985925,5.630024725146469,11.933986795977395,-1.8712854474443819,-127.66291546715227,10.325948679309684,-2.2395000000008736,291.9249321101872,47.43310178857843,12.952810780544153,36.30489282364843,288.17131598279076,292.4835000000009,296.79568401721104,2.948668227240258,0.08912931523114301,290.98988592900736,1.1446480272531743,288.55,291.9,295.25,380547.0,-0.576104745048838,290.54796498905904
2024-05-01 10:15:00+00:00,289.04,290.14,289.04,290.13,154,289.601,95,1.1899999999999977,35.823928853771356,-1.4738882675573564,-0.20336466916701101,-1.2705235983903453,11.975785972313242,9.677070935019946,-1.4370158988993076,-90.11817091967482,14.659767155886502,-1.1870000000008645,291.7539861949313,46.573644214318705,16.028390502427975,33.595643961273005,287.95445696716024,292.25350000000094,296.55254303284164,2.9419959267147777,0.25302643125698265,290.94727846018395,1.1486017395922323,288.55,291.9,295.25,380701.0,-0.5124219008619264,290.48751765893036
2024-05-01 10:20:00+00:00,289.94,290.27,289.25,289.89,152,289.689,108,-0.2400000000000091,34.77407128647661,-1.4394900514120081,-0.13517316241733024,-1.304316888994678,18.17699269260964,11.927601130023737,-1.0546795003071985,-81.13535174928242,18.918142506963072,-1.4870000000008758,291.57646370017596,45.60882181673808,15.818448454213947,31.44745327057904,287.7811632686713,291.9950000000009,296.2088367313305,2.8862389639066284,0.2502276269568783,290.93747027971034,1.1394159010499287,288.55,291.9,295.25,380549.0,-0.48945490049704476,290.43878475476413
2024-05-01 10:25:00+00:00,289.71,290.87,289.7,290.26,192,290.337,118,0.37000000000000455,37.80042543953546,-1.3666197675213425,-0.04984230282133173,-1.3167774647000108,25.97965678112607,18.71081181535027,-0.7081038552321006,-59.49666413309595,24.369817330509488,-1.196000000000879,291.4510862049211,43.962662585927355,18.414579065327537,29.14532687711441,287.66998313095263,291.78250000000094,295.89501686904924,2.818892064498929,0.3148943763052243,290.92226150807886,1.1416004795463635,288.55,291.9,295.25,380741.0,-0.4592778051955145,290.42540269418174
2024-05-01 10:30:00+00:00,290.27,290.93,289.89,290.93,142,290.365,104,0.6700000000000159,42.96133874082514,-1.2405063568659784,0.06101688626722579,-1.3015232431332042,34.2393403599587,26.131996611232086,0.46619241660337263,-44.22275067829245,30.49247900180744,-0.5735000000008768,291.4014589473096,42.36029463259337,17.58646227868104,27.236661819095577,287.66161805314687,291.6100000000009,295.558381946855,2.7079880298028485,0.4138887765730569,290.92230061132454,1.1343433024359104,288.55,291.9,295.25,380883.0,-0.4084805313330268,290.43448946515394
2024-05-01 10:35:00+00:00,290.78,291.78,290.75,291.78,114,291.34,82,0.8499999999999659,48.768994129011304,-1.059756461260065,0.19341342549851137,-1.2531698867585763,50.90177538531689,37.04025750880117,0.2852723835710558,-5.057856586238309,42.339843104702226,0.17999999999904048,291.4375104761373,39.88327292900102,21.826065549874418,25.458458314597895,287.83468682094355,291.44300000000095,295.05131317905835,2.4761707634476675,0.5466977204133728,290.930097337039,1.126890209404772,288.55,291.9,295.25,380997.0,-0.3823577158004462,290.47873741285827
2024-05-01 10:40:00+00:00,291.44,292.43,291.44,292.42,93,291.848,73,0.6400000000000432,52.676121564606404,-0.8550121674233537,0.3185261754681781,-1.1735383428915318,74.15111225534378,53.097409333540405,0.4914258221932144,34.51909086348151,58.14491608800986,0.7124999999990678,291.53108090698134,37.14558433252139,24.600578375526055,23.84691340994869,288.0224403688174,291.3240000000009,294.62555963118444,2.2665895231312985,0.6659821603170933,291.0103763243576,1.1171123373044316,288.55,291.76,294.97,381090.0,-0.3412859551744356,290.5349869158878
2024-05-01 10:45:00+00:00,292.48,292.75,292.11,292.44,151,292.482,117,0.01999999999998181,52.79727242238478,-0.683260801398319,0.3922220331945703,-1.0754828345928893,88.14469550424614,71.06586104830289,0.32935364347468354,62.82475855284288,68.97630987427019,0.5489999999990687,291.617644630126,34.909348673525095,25.672675477642134,22.84034691645875,288.19459257594895,291.2245000000009,294.25440742405283,2.0808053059079388,0.7005836862126968,291.1025698822526,1.0830328846398285,288.55,291.605,294.66,381241.0,-0.31579169619376063,290.6364201462609
2024-05-01 10:50:00+00:00,292.39,293.4,292.37,293.37,133,293.048,94,0.9300000000000068,58.16098230297757,-0.4667232832716195,0.4870076410570159,-0.9537309243286354,97.07708671626246,86.45763149195142,0.8837689133424975,107.77804126156315,68.91225609147902,1.2974999999991041,291.78453561773307,33.417280757861796,28.224535517158266,21.28333508901147,288.3405637819362,291.1705000000009,294.0004362180656,1.9438344324474348,0.8886129987592557,291.5888311424243,1.0792448214512673,288.55,291.515,294.48,381374.0,-0.2799296384981917,290.74475498479217
2024-05-01 10:55:00+00:00,293.5,293.65,293.02,293.5,55,293.405,43,0.12999999999999545,58.864635430235744,-0.2813822273800497,0.5378789575588685,-0.8192611849389182,96.35310481580989,93.85829567877346,0.9805608119731746,136.92368942179527,67.74783754923754,1.2624999999990791,291.947913177949,32.24514939203902,28.71692655909231,20.36871475993424,288.47196333139385,291.1275000000009,293.78303666860796,1.8243118005733208,0.9467081980162548,292.0634246645406,1.0471559056333193,288.55,291.45000000000005,294.35,381429.0,-0.2976045770198502,290.79302587923024
2024-05-01 11:00:00+00:00,293.33,294.0,293.17,293.48,82,293.633,66,-0.01999999999998181,58.70106888580504,-0.1345608049307998,0.5477603040064947,-0.6823211089372945,95.6329941415709,96.35439522454838,1.3222855170032854,145.40973505853918,75.91320214421,1.1584999999990941,292.0938262086205,31.451793133778427,29.48996057275542,19.19818218970619,288.41939279421445,291.1525000000009,293.8856072057873,1.8774403144650522,0.9257974211680083,292.58155919533107,1.0316447695166524,288.55,291.275,294.0,381347.0,-0.23949623211033405,290.8660465116279
2024-05-01 11:05:00+00:00,293.54,293.58,292.83,292.87,80,293.206,55,-0.6100000000000136,53.7915534554582,-0.0666572881408456,0.4925310566371591,-0.5591883447780047,88.92786472387155,93.63798789375141,1.171065358573986,113.23708732894684,76.70212341856902,0.44299999999907413,292.1677475220852,30.28686170940771,27.92814475394888,20.582324171935003,288.3903031624852,291.17950000000087,293.9686968375165,1.9157920372248995,0.8030442271519408,292.63558765308505,1.0115272859797486,288.55,291.275,294.0,381267.0,-0.07948857819446423,290.9221494542401
2024-05-01 11:10:00+00:00,292.87,292.97,292.33,292.33,141,292.672,73,-0.5400000000000205,49.81928392446338,-0.05577382298474731,0.40273161743460595,-0.45850544041935326,79.69418960244657,88.08501615596363,1.1732539627604233,71.9079392708631,69.75638610114785,-0.19600000000087903,292.1832001390295,28.607348191528104,26.631973546319074,23.252933346852036,288.5862411314061,291.31700000000086,294.0477588685956,1.87476794597964,0.6854795770599127,292.5933242069774,0.984989622695484,288.55,291.275,294.0,381126.0,0.08965496669936025,290.99106320972766
2024-05-01 11:15:00+00:00,292.4,292.45,291.73,292.15,94,292.078,57,-0.18000000000000682,48.532745068130396,-0.0609702668313048,0.3180281388704388,-0.3789984057017436,71.55963302752276,80.06056245128092,0.6962396167235374,42.378607973746824,70.73333125469247,-0.4690000000009036,292.1800382210267,26.73499995346687,25.214212938830336,26.451330350170302,288.6284578412464,291.37700000000086,294.1255421587553,1.886588274815403,0.6406200005950453,292.5500417801137,0.9660617925029473,288.55,291.275,294.0,381032.0,0.06138527824433586,291.02189875891725
2024-05-01 11:20:00+00:00,292.4,292.83,292.36,292.57,27,292.622,21,0.4200000000000159,51.66900894432861,-0.03084246338534058,0.2785247538531224,-0.309367217238463,68.8607329584687,73.37151852947996,0.9244885991238183,63.405899538214655,80.36986695114254,-0.10000000000087539,292.21717743807176,25.058960235049547,26.78945616323841,25.092680007909586,288.66597921183995,291.45600000000087,294.2460207881618,1.9145399567419494,0.6996400895517042,292.5517441608697,0.9456288073241659,288.55,291.275,294.0,381059.0,0.045584250521303986,291.03418751211944
2024-05-01 11:25:00+00:00,292.57,292.91,292.12,292.43,61,292.502,55,-0.13999999999998636,50.56295211532799,-0.018054669079958785,0.2330500385268034,-0.2511047076067622,68.05725637710721,69.49254078770018,0.7476055949838134,53.2098429129222,75.15172386617586,-0.2775000000008845,292.2374462534935,23.302938282656903,25.171831145953757,25.411928428488217,288.6813003262794,291.5035000000009,294.32569967372234,1.9363058582291108,0.6641450122445458,292.54812826073663,0.9345124639438698,288.55,291.275,294.0,380998.0,0.05738733066015727,291.0595093836334
2024-05-01 11:30:00+00:00,292.59,292.74,292.3,292.73,30,292.458,15,0.30000000000001137,52.89016848691185,0.01610163322857261,0.21376507266826783,-0.19766343943969522,69.52727984627758,68.81508972728511,0.618705530539998,53.713647417883465,73.00036989985587,-0.04550000000091359,292.2843561341132,21.672346469720875,24.292023134847597,24.52372851647529,288.74878271641074,291.60000000000093,294.4512172835911,1.955567409869807,0.6981609761035497,292.55080222344526,0.899190145090736,288.55,291.275,294.0,381028.0,0.1520399842001684,291.07252007178613
2024-05-01 11:35:00+00:00,292.81,292.9,292.43,292.8,122,292.74,89,0.06999999999999318,53.44091297409168,0.048262820128684325,0.19674100765470365,-0.14847818752601932,69.40513480271764,68.99655700870143,0.3495784495167742,55.03271488751619,71.60482651410315,0.011499999999102783,292.33346507372147,20.286159901431503,24.668910319547443,23.575812972886318,288.84555747817615,291.70750000000095,294.56944252182575,1.9622001640854567,0.6908668660652337,292.5549760792229,0.8685337061556814,288.55,291.275,294.0,381150.0,0.153272404680685,291.1272372865881
2024-05-01 11:40:00+00:00,292.79,293.52,292.72,293.32,67,293.258,30,0.5199999999999818,57.42294051113479,0.11439180906597812,0.21029599727359796,-0.09590418820761984,73.44831968800767,70.79357811233491,0.30777648587647644,74.97812412668546,69.92643079094508,0.5184999999990509,292.4274207809861,19.71235911211813,28.16449280579256,22.015913311049587,289.110820869399,291.89100000000093,294.67117913060287,1.9049433731097758,0.7569978287135892,292.5592554728582,0.8636384414302724,288.55,291.275,294.0,381217.0,0.20321810361858048,291.16434911242607
2024-05-01 11:45:00+00:00,293.17,293.36,292.81,293.11,50,293.086,45,-0.20999999999997954,55.36361555744575,0.14814652337230427,0.1952405692639393,-0.04709404589163502,71.70473926165111,71.51939791745941,0.22910682533170412,66.50206752579682,64.09700000341036,0.31699999999904094,292.4924283256541,19.17954409347,26.84921074734033,20.987769968361466,289.47784491726384,292.0725000000009,294.66715508273796,1.7767198779324003,0.6999302348319588,292.5704446227881,0.8412356956138252,288.55,291.275,294.0,381167.0,0.2581945190731427,291.18994603680113
2024-05-01 11:50:00+00:00,293.15,293.32,292.19,292.24,64,292.691,53,-0.8700000000000045,47.72719245169987,0.10350253573903956,0.12047726530453966,-0.0169747295655001,55.59275280978215,66.91527058648093,-0.3851791253365988,30.381261023734076,57.67469615659784,-0.5805000000009954,292.46838753273465,17.835224512887805,24.33475300565889,24.160620684169363,290.0773067219971,292.2375000000009,294.39769327800474,1.478381985887376,0.5005786519253959,292.5484569049047,0.8618617173556944,289.04,291.52,294.0,381103.0,0.26573184314993725,291.2132176409186
2024-05-01 11:55:00+00:00,292.47,292.47,291.79,291.81,53,292.086,29,-0.4300000000000068,44.462842934329466,0.033043542171810714,0.04001461738984865,-0.006971075218037935,30.40852147577092,52.56867118240201,-0.5758091993185666,-22.503945827605776,48.76818593062815,-1.065500000001009,292.4056839581885,17.027170967282004,22.942347222717178,26.14399132099708,290.37561947995977,292.3215000000009,294.2673805200421,1.3313290469850156,0.3685684977230506,292.5066412260967,0.848871594687431,289.25,291.625,294.0,381050.0,0.17416934352669725,291.2242694122694
2024-05-01 12:00:00+00:00,291.71,292.0,291.23,292.0,107,291.454,45,0.18999999999999773,46.213393806260974,-0.007379242442652867,-0.00032653377969194507,-0.007052708662960922,17.929674454109925,34.64364957988828,-0.5042933078915124,-66.3652440564807,37.127304186948635,-0.957500000001005,292.36704739074196,16.902433863115828,21.445937866289913,29.182375208780567,290.82071110995145,292.42700000000093,294.0332888900504,1.098591368135965,0.36708493016228977,292.4988273823622,0.8432379093526132,289.7,291.85,294.0,381157.0,0.21512333837033898,291.23818219772875
2024-05-01 12:05:00+00:00,292.0,292.24,291.6,292.24,31,291.853,29,0.2400000000000091,48.424828391634385,-0.019820122212422575,-0.010213930839569323,-0.009606191372853252,22.594718957574297,23.644304962485663,-0.2151125072557769,-55.51340414768605,35.61874025751903,-0.7870000000010577,292.3549476392427,16.445281929956774,22.33151945261038,27.57260355630129,291.2576246618357,292.52600000000086,293.79437533816605,0.8671881051018929,0.38725734749203744,292.4971500151013,0.8287209158274257,289.89,291.945,294.0,381188.0,0.25863541007496194,291.24425801640564
2024-05-01 12:10:00+00:00,292.57,293.06,292.53,292.79,42,292.822,28,0.5500000000000114,53.17603854081607,0.014533263976090893,0.019311564279155317,-0.004778300303064423,43.54763550707967,28.02400963958858,0.15735641227381247,33.78317064001625,32.9445251617091,-0.3215000000009809,292.39638119741005,15.564983749611134,27.8250164754425,25.622391391974844,291.5804067213624,292.6190000000009,293.65759327863935,0.7098604524234378,0.5823228897761159,292.5002058263092,0.8280979932683233,290.75,292.375,294.0,381230.0,0.1854175567107225,291.2602632226322
2024-05-01 12:15:00+00:00,292.84,293.05,292.73,292.8,43,292.898,32,0.009999999999990905,53.26034697747236,0.042080409690981924,0.037486967995237076,0.0045934416957448465,57.13467485042924,41.092343105028355,0.22248844771521892,36.378150302193106,38.87596499064346,-0.35850000000101545,292.434821083371,14.747564010718753,27.02178821582227,24.88274658841298,291.70354255217904,292.67000000000087,293.6364574478227,0.6604417588559274,0.5672559357331941,292.50529088283474,0.7918052794634426,291.23,292.615,294.0,381273.0,0.10348908130211663,291.2770082765336
2024-05-01 12:20:00+00:00,293.0,293.47,292.94,293.17,35,293.264,20,0.37000000000000455,56.38918777086488,0.09269905194975081,0.07048448820320477,0.022214563746546043,73.21936263123779,57.96722432958285,0.20507912636293923,84.06789331052488,48.109095984131926,-0.02000000000100499,292.5048381230499,14.487659988595011,29.201335829377815,23.362111032981332,291.724690253185,292.7075000000009,293.6903097468168,0.6715302797611364,0.7352947767853956,292.51852287535246,0.7831049023589121,291.23,292.615,294.0,381308.0,0.0423572782264163,291.2931973610105
2024-05-01 12:25:00+00:00,293.24,293.92,293.24,293.8,67,293.659,37,0.6299999999999955,61.15714776408604,0.1815575431559182,0.12747438352749774,0.054083159628420474,82.93804754251897,71.09736167472929,0.46848818520672797,140.34949415320094,58.12479031844351,0.5484999999989668,292.6281868732356,14.73884592524942,31.31462306273491,21.759091800823665,291.6929941116599,292.77550000000093,293.85800588834195,0.7394784661565018,0.9732075876137567,292.5773767061128,0.7807402664761326,291.23,292.615,294.0,381375.0,0.07284297370870495,291.33075771971494
2024-05-01 12:30:00+00:00,293.73,293.73,293.4,293.63,41,293.546,27,-0.17000000000001592,59.273952427770006,0.23554573378004307,0.14517005932129806,0.090375674458745,89.82484050583615,81.99408355986492,0.3074505517029369,118.0437198962542,53.794477209595435,0.3089999999989459,292.7235976472132,14.972090009285655,30.127296399597267,20.934073092821965,291.67203638737845,292.7885000000009,293.90496361262336,0.7626417107382634,0.8768595727103426,292.5913895529281,0.7535445331564112,291.23,292.615,294.0,381334.0,-0.006413495681201726,291.35251548655214
2024-05-01 12:35:00+00:00,293.74,294.32,293.7,293.76,92,294.045,74,0.12999999999999545,60.281170937731865,0.2855302622316458,0.15612367021832063,0.12940659201332516,88.87846232199615,87.21378345678437,0.3278688524590123,154.43137800664098,62.73284714878441,0.29999999999893134,292.82230263319286,15.806614998820889,33.77138164209791,19.556579128772267,291.64680047274055,292.80150000000094,293.95619952726133,0.7887251446870231,0.915043038197634,292.6265838221542,0.7490056379309531,291.23,292.775,294.32,381426.0,-0.08373913364690477,291.40704505334253
2024-05-01 12:40:00+00:00,293.68,293.77,293.28,293.31,47,293.557,40,-0.44999999999998863,55.19270407031968,0.2855405878022452,0.12490719663113606,0.16063339117110917,79.47008978878159,86.05779753887191,-0.0034092458748080645,90.23208903588223,58.004640475505674,-0.31150000000099,292.8687500014602,15.90454090304253,32.15332567140402,22.726330170721546,291.65603738048304,292.793000000001,293.9299626195189,0.776632378177024,0.7273601572839027,292.6755837090751,0.7305052352216,291.23,292.775,294.32,381379.0,-0.10184483664922978,291.42895292331053
2024-05-01 12:45:00+00:00,293.28,293.42,292.94,293.42,65,293.126,63,0.11000000000001364,56.16673763134937,0.2910695826190022,0.10434895315831441,0.18672062946068776,73.35490830636483,80.56782013904814,0.10576234178294452,60.67718220413022,46.94292878125451,-0.35250000000104365,292.92125000132114,15.482881462478387,30.606341154009485,25.04088978521845,291.65126991222445,292.820500000001,293.98973008777756,0.7985985187352325,0.7563652809940257,292.7974927281707,0.7126120041343442,291.23,292.775,294.32,381444.0,0.0036586771247529115,291.4556685372241
2024-05-01 12:50:00+00:00,293.38,293.58,293.09,293.43,42,293.313,28,0.009999999999990905,56.25982648566419,0.29288210468206444,0.08492918017710133,0.2079529245049631,69.79503775620316,74.20667861711713,0.4071995620038349,67.80798925813927,45.240575508189124,-0.49750000000102546,292.9697023821477,15.284855199362218,30.709160238799875,23.78293496902422,291.7002642797741,292.875500000001,294.0507357202279,0.802549697893408,0.7359101201807989,292.8922306553603,0.6967111466961774,291.23,292.775,294.32,381486.0,0.13725861214259757,291.473516418353
2024-05-01 12:55:00+00:00,293.53,293.87,293.36,293.79,37,293.575,35,0.36000000000001364,59.58718910343822,0.3196824327408194,0.08938360658868505,0.23029882615213437,74.97303128371149,72.7076591154271,0.6785236969260922,97.8978978979027,50.846156839647016,-0.2625000000010118,293.0478259648003,15.446997094191348,32.103326313547804,22.515140849395927,291.76742647363284,292.957500000001,294.1475735263692,0.812454725595462,0.8497683048792858,293.0351881042492,0.6833746362178783,291.23,292.775,294.32,381523.0,0.15288571017307148,291.4914681664461
2024-05-01 13:00:00+00:00,293.82,294.5,293.55,293.96,213,294.089,137,0.16999999999995907,61.09235937276771,0.3505979896787039,0.09623933082125563,0.2543586588574483,79.17718199182546,74.64841701058066,0.6712328767123132,125.35252767605566,65.86672382647424,-0.1920000000010873,293.1346996824384,16.274294733323227,35.40841770757717,20.340068043080034,291.77483228040654,293.02700000000107,294.2791677195956,0.8546432373771153,0.8725539260431645,293.1529531010807,0.7024193050594576,291.23,292.865,294.5,381736.0,0.11108909436886429,291.60417667298645
2024-05-01 13:05:00+00:00,294.16,294.21,293.81,294.12,27,294.07,26,0.160000000000025,62.50771076396371,0.3835876939498917,0.10338322807395472,0.28020446587593695,84.90444662173546,79.68488663242476,0.6433068710648859,118.7259883504779,70.81510071146359,-0.18250000000102773,293.2285378079205,17.04249968394569,33.922456426981995,19.486470070804067,291.804973690217,293.111500000001,294.418026309785,0.8914875805172923,0.8859470691278122,293.28894407124125,0.6808179261266376,291.23,292.865,294.5,381763.0,0.13599388769201842,291.6179905041195
2024-05-01 13:10:00+00:00,293.97,294.03,293.53,293.67,60,293.738,54,-0.44999999999998863,56.3040733047642,0.36916552272134595,0.07116884547632718,0.29799667724501877,81.08158458996803,81.72107106784361,0.30055671300248665,74.56907319510668,74.70898676205326,-0.7685000000009836,293.27058182621374,17.248429412101903,31.802445066740603,21.234550161294084,291.84265388509704,293.158500000001,294.474346114905,0.897702856921417,0.6943616332508267,293.3010935057189,0.6743309314033086,291.23,292.865,294.5,381703.0,0.09069413269805761,291.6443704316646
2024-05-01 13:15:00+00:00,293.71,293.85,293.4,293.43,81,293.559,53,-0.2400000000000091,53.2676668764179,0.33451378716938507,0.029213687939493027,0.30530009922989204,68.48126480853769,78.15576534008102,0.21516393442622128,47.579370166225544,67.05215763705986,-1.1145000000009873,293.2857645094315,17.206650337780665,30.249642205901782,21.608284918137134,291.87983970521367,293.190000000001,294.5001602947884,0.893727817993347,0.5915918460335953,293.304541002542,0.6583072934459325,291.23,292.865,294.5,381622.0,-0.017349100642431343,291.6759403187521
2024-05-01 13:20:00+00:00,293.41,294.55,293.37,294.55,50,294.02,34,1.1200000000000045,63.23260149990926,0.3928975979230813,0.07007799895455141,0.3228195989685299,72.35486317754888,73.97257085868549,0.4707166490432124,109.79736454477198,67.35262895714894,-0.11450000000098726,293.40616788948563,17.978837367847404,33.772484726305116,18.989904369745645,291.81346975065026,293.25150000000104,294.68953024935183,0.9807487766308327,0.9514856348067735,293.3748722118088,0.695571058199795,291.23,292.89,294.55,381672.0,-0.004353859833228251,291.70092245720036
2024-05-01 13:25:00+00:00,294.39,294.77,294.09,294.5,58,294.417,35,-0.05000000000001137,62.5909412478411,0.4301738303036018,0.08588338506805748,0.3442904452355443,76.97706027572129,72.6043960872699,0.23825731790332316,128.42599843382988,67.89738209982983,-0.32050000000100454,293.51034237620127,18.922507627641718,33.67319985269161,17.661723733444465,291.78595733022775,293.32100000000105,294.85604266977435,1.0466640095821975,0.8840284127649252,293.4232384623209,0.694458839756953,291.23,293.0,294.77,381614.0,0.001566899372996577,291.73270422722146
2024-05-01 13:30:00+00:00,294.62,295.09,294.58,295.02,116,294.75,100,0.5199999999999818,66.40870347753487,0.49595807128207525,0.12133410083722473,0.3746239704448505,93.99669589528578,81.10953978285261,0.47338487211796565,161.239801864802,70.52326619850989,-0.025000000001000444,293.65411929275353,20.11622070425457,34.93467379149425,16.578291105770145,291.8405309518095,293.46000000000106,295.0794690481926,1.1037068412673219,0.9816393378252478,293.66275353958406,0.686997494060026,291.23,293.15999999999997,295.09,381730.0,0.1105276240581872,291.80412272167086
2024-05-01 13:35:00+00:00,295.13,295.46,294.84,295.04,43,295.105,41,0.020000000000038654,66.55009984654004,0.5434419287861374,0.1350543666730295,0.4083875621131079,88.44114033973074,86.47163217024656,0.43572984749455923,173.09658478017803,69.80278145859226,-0.17300000000096816,293.78610793153894,21.56689814463064,36.54084639896065,15.502113161632057,292.04888084769436,293.621500000001,295.1941191523076,1.0711880106236251,0.9509992129748809,293.8607792710487,0.6822119587700245,291.23,293.345,295.46,381773.0,0.13807547653747312,291.83158240061755
2024-05-01 13:40:00+00:00,295.03,295.04,294.8,295.02,35,294.901,35,-0.020000000000038654,66.24978235364668,0.5728558692376282,0.13157464569961624,0.44128122353801197,87.53906730650986,89.99230118050944,0.5830009205277653,143.14832235810562,70.22389730161157,-0.4115000000009559,293.90362146186857,22.827775790212737,35.57805810473086,15.532797138417783,292.27342195065273,293.77250000000106,295.2715780493494,1.0205707132889033,0.9160890757293225,294.02151442478123,0.6506253902864519,291.6,293.53,295.46,381738.0,0.08265351815163939,291.85252571720656
2024-05-01 13:45:00+00:00,295.21,295.5,295.14,295.34,31,295.285,28,0.3199999999999932,68.68474621510894,0.6148997727909773,0.13889483940237224,0.47600493338860506,86.54100529100556,87.5070709790827,0.6543521232363014,164.78837966441773,68.22299099317974,-0.4635000000009768,294.0404194178811,24.41612670155745,38.813917492675124,14.698646978938779,292.45344606677645,293.92750000000103,295.4015539332256,1.0030051174011119,0.9791208680231306,294.2005871032746,0.6384378624088496,292.53,294.015,295.5,381769.0,0.060159187085877086,291.87304751016256
2024-05-01 13:50:00+00:00,295.32,295.5,295.02,295.29,75,295.222,39,-0.049999999999954525,67.86091102804568,0.6368441442610333,0.1286713686979426,0.5081727755630907,89.36218584656088,87.81408614802608,0.633882016153775,137.93803773864343,66.14715377291954,-0.7980000000009682,294.1594270923686,25.618428375560185,36.69189772842029,15.261838641140448,292.56158249790934,294.05250000000103,295.5434175020927,1.0140485131680126,0.9150129025458589,294.32357319220245,0.6271208722367901,292.73,294.115,295.5,381694.0,0.06666332035801846,291.9209098879078
2024-05-01 13:55:00+00:00,295.29,295.29,294.79,294.79,28,294.992,21,-0.5,60.09799788737406,0.6068935048799631,0.0789765834534979,0.5279169214264652,85.36209802904608,87.08842972220481,0.3403791824092117,90.54083643530383,68.85684013208481,-1.6365000000009218,294.21948165500015,26.215206388505646,34.571609071411146,17.03808295940609,292.7454922687964,294.15200000000107,295.55850773120574,0.9563135597953878,0.7268028770280944,294.33990854422444,0.6180408099341622,292.94,294.22,295.5,381666.0,0.06440060901881015,291.9367949915904
2024-05-01 14:00:00+00:00,294.79,296.19,294.79,296.18,404,295.465,205,1.3899999999999864,70.27738335880464,0.6873949298106368,0.12758240670733723,0.5598125231032995,87.32764573222671,87.35064320261186,0.7552047897673164,146.9436916591464,77.85457244117785,-0.6225000000009118,294.4061976878573,27.610433615298437,38.98091668576649,14.509783743087572,292.71588252939284,294.30250000000103,295.8891174706092,1.0782222173499605,1.0916675048583964,294.6673208123634,0.6738950377960061,292.94,294.565,296.19,382070.0,0.29956648259825974,292.20237532580364
2024-05-01 14:05:00+00:00,296.36,296.69,295.45,296.52,100,296.223,79,0.339999999999975,72.14899825807782,0.7697547934479303,0.1679538162757046,0.6018009771722257,88.35519342298933,87.01497906142134,0.8159934720522122,164.24342742957847,78.92062890045752,-0.5795000000009054,294.6075121937756,29.27960583844418,39.14727244496684,12.710684890120241,292.6010204768264,294.438500000001,296.2759795231756,1.2481244967452103,1.0664008697095066,295.11985560681535,0.7143311065248634,292.94,294.815,296.69,382170.0,0.3113245434244488,292.27099402220324
2024-05-01 14:10:00+00:00,296.07,296.42,295.33,295.75,123,295.951,101,-0.7699999999999818,62.54372568480551,0.764085116315357,0.1298273113145051,0.6342578050008519,88.73763605659393,88.14015840393729,0.7082779991146371,113.95282750781337,67.38541436704098,-1.6465000000008558,294.71632055627316,30.567358149834213,34.70054652919472,12.412324427840167,292.66177352010925,294.544500000001,296.42722647989274,1.2783986663419196,0.8201474066664005,295.158010837097,0.7483074560588017,292.94,294.815,296.69,382047.0,0.2708548636985493,292.3442907326865
2024-05-01 14:15:00+00:00,295.84,296.36,295.33,296.16,88,295.734,61,0.410000000000025,65.20036100069018,0.7836420915953681,0.11950742927561298,0.6641346623197552,83.53413654618495,86.87565534192338,0.9303752172579616,109.11169390088182,68.93318798062663,-1.5135000000008745,294.8538138366281,31.763128153267818,31.378221456810035,11.223934596040499,292.69322148135404,294.664500000001,296.63577851864795,1.3379816833360978,0.8793223498994721,295.24510952067345,0.7684283520546036,292.94,294.815,296.69,382135.0,0.34578359878870313,292.39659907682164
2024-05-01 14:20:00+00:00,296.39,296.45,295.77,296.43,102,296.22,57,0.2699999999999818,66.86696775882322,0.8115725754575465,0.11795033051023307,0.6936222449473134,82.63052208835387,84.96743156371156,0.6382617552198155,118.0660766020779,74.39796499713718,-1.5010000000008858,295.00392680456827,32.95143152683362,30.221924414250704,10.50860337431071,292.80926679670347,294.820500000001,296.83173320329854,1.3643781238397799,0.9001276424235966,295.33283917060015,0.7621120411935609,292.94,294.815,296.69,382237.0,0.4122778620203097,292.4597714007782
2024-05-01 14:25:00+00:00,296.26,297.91,296.14,297.91,86,297.044,55,1.4800000000000182,74.1695047745873,0.9422694209284259,0.19891774078489,0.7433516801435359,92.06827309236992,86.07764390897022,1.1578947368421133,185.6313101781449,80.5203485420886,-0.27650000000090813,295.2806956803237,35.0340837718388,38.14378595194286,8.915771243789921,292.7297937461011,295.045000000001,297.36020625390086,1.569391959802651,1.1187353708061785,295.6969911365894,0.8341040382511665,293.09,295.5,297.91,382323.0,0.4191384317243543,292.52660537256156
2024-05-01 14:30:00+00:00,297.64,297.69,294.61,296.79,131,296.115,89,-1.1200000000000045,62.87578528170901,0.9445843919277763,0.1609861694273923,0.783598222500384,87.61643432368244,87.43840983480271,0.5999593247915547,100.61180185513653,72.39493184010975,-1.6145000000008736,295.4244389488643,34.29699755178177,29.243880949521998,17.653300405944798,292.90331517342287,295.213000000001,297.5226848265791,1.564758209549114,0.8413885699581386,295.7522203762534,1.0102394640903698,293.36,295.635,297.91,382192.0,0.419589980311418,292.60532289219526
2024-05-01 14:35:00+00:00,296.65,298.16,295.41,298.16,120,296.589,113,1.3700000000000045,69.07823343459408,1.0449213704380327,0.2090585183501189,0.8358628520879138,90.22687609075064,89.97052783560163,1.0574837310195262,149.86727341676152,73.56507706782048,-0.40750000000087994,295.684968572782,33.993825444136405,27.13971707803298,14.596810408363735,292.8867699557366,295.43150000000094,297.97623004426526,1.7227208637293712,1.0361079471178027,295.94785265186516,1.1345080737982005,293.37,295.765,298.16,382312.0,0.44992071332582945,292.6908818857289
2024-05-01 14:40:00+00:00,297.97,301.4,297.88,301.4,384,299.747,219,3.2399999999999523,78.30835590210728,1.370086565904046,0.4273789710529058,0.9427075948511402,90.22687609075064,89.35672883506187,2.162565249813575,284.63536483927686,77.68954014226063,2.734499999999059,296.2292572801361,35.43523264153235,39.6457730354177,11.784292826879316,292.25192978414447,295.80350000000095,299.35507021585744,2.401303714023989,1.2878909411691568,296.8305283179514,1.304900354241185,293.37,297.385,301.4,382696.0,0.6068819301523164,293.1109343397687
2024-05-01 14:45:00+00:00,301.58,301.58,299.29,299.81,240,300.41,189,-1.589999999999975,67.63817368147585,1.4823944932246604,0.4317495186988163,1.0506449745258442,91.53515064562426,90.66296760904248,1.5135098530507207,228.37719298245804,79.97692209959513,1.1249999999990905,296.5702803963136,36.839851107323526,35.865263167634126,10.382690842897727,292.22361596137046,296.088000000001,299.9523840386315,2.6102942629424493,0.9815773953613087,297.1296233087947,1.3752646146525263,293.37,297.475,301.58,382456.0,0.4900580584178472,293.3504876794314
2024-05-01 14:50:00+00:00,299.86,300.58,299.57,300.44,156,300.058,132,0.6299999999999955,69.41637449978896,1.6037480602909682,0.44248246861209917,1.161265591678869,86.0832137733144,89.28174683656374,1.7440482237800037,185.43585449809603,75.23347403770899,1.7494999999990455,296.9388251204742,38.144139682701045,33.94748087234864,9.827509062051327,292.29203860846945,296.42650000000094,300.56096139153243,2.7895356127279274,0.9853715659577575,297.41408773775754,1.349174285034488,293.37,297.475,301.58,382612.0,0.5276373736522025,293.49709082589794
2024-05-01 14:55:00+00:00,300.38,301.63,299.6,300.95,203,300.737,158,0.5099999999999909,70.81444800249271,1.7212330708381955,0.4479739833274612,1.2732590875107344,82.8543438777778,86.82423609890613,2.0896231215441485,167.71196751837127,77.15907757197158,2.2919999999990637,297.32084177566713,39.74110126622013,35.79152624289555,8.808061337428237,292.463735775226,296.8025000000009,301.14126422477585,2.923670942646993,0.9779586749973969,297.72959981456245,1.3978046932463084,293.37,297.5,301.63,382815.0,0.5559421697712925,293.6930849358974
2024-05-01 15:00:00+00:00,301.15,302.5,300.48,300.49,252,301.758,178,-0.45999999999997954,67.80375068958149,1.7569693831376867,0.38696823650156187,1.3700011466361248,82.82743150845278,83.92166305318231,1.4551961644945655,151.35904097807335,81.93206737221564,1.8664999999990641,297.6226663684607,41.49749927134801,36.51961208970317,7.926882709945422,292.60763858203825,297.0995000000009,301.5913614179635,3.0238094765979917,0.8774047866259576,298.0160133074541,1.4422472151572852,294.09,298.29499999999996,302.5,382563.0,0.40754387471224723,293.9360852713178
2024-05-01 15:05:00+00:00,300.2,301.0,299.45,300.44,209,300.088,147,-0.05000000000001137,67.46798230661066,1.7609568713137946,0.3127645797421359,1.4481922915716587,79.57636880323831,81.75271472982361,1.3220018885741425,104.39077193694622,76.17505602249742,1.4379999999990218,297.89098385717875,41.837233739885825,33.731060803678425,12.395692817891284,292.846303191259,297.39650000000086,301.94669680874273,3.060020416341053,0.8344360835285132,298.2413967098155,1.4499438426460514,294.58,298.53999999999996,302.5,382354.0,0.4022466579006058,294.10332159181445
2024-05-01 15:10:00+00:00,300.54,300.8,299.63,300.56,208,300.354,131,0.12000000000000455,67.87910331174923,1.7535857367359426,0.24431475613142717,1.5092709806045155,74.60920997042679,79.00433676070661,1.626373626373634,91.34309527246562,74.28535314305276,1.4019999999990773,298.1451758707808,42.15270146067093,31.75969315489796,11.671242793990867,293.0616271702063,297.6735000000009,302.2853728297955,3.0986116196400366,0.812942280341201,298.44978381792583,1.4299478538856203,294.61,298.555,302.5,382562.0,0.40274470673914065,294.2620992194843
2024-05-01 15:15:00+00:00,300.7,300.82,299.9,300.19,227,300.554,169,-0.37000000000000455,65.14542293079076,1.6983110787420514,0.15123207851002873,1.5470790002320227,73.34178284748631,75.84245387371779,1.3607509454348854,79.32059579475506,66.59184102384611,0.7849999999990587,298.33992102594453,42.455122416978874,30.36451819380628,11.120862656990138,293.3611382955092,297.9310000000009,302.5008617044926,3.0677315918730756,0.747162840593047,298.5262668787597,1.3935230071795057,294.61,298.555,302.5,382335.0,0.3581668598085625,294.42566793893127
2024-05-01 15:20:00+00:00,300.01,300.4,298.78,300.13,177,299.566,147,-0.060000000000002274,64.69044951865645,1.630864425570337,0.06702834027065152,1.5638360852996855,72.03210815378118,73.32770032389874,1.2481867557264659,55.70793334164644,65.15726336548491,0.7229999999990468,298.51040473775936,41.37978971179125,27.872066824528705,15.882980575358221,293.7261355532243,298.18650000000093,302.64686444677756,2.9916608879185405,0.7178633633181671,298.67442156618876,1.4096999352381128,294.61,298.555,302.5,382158.0,0.36952261316996576,294.5361628314449
2024-05-01 15:25:00+00:00,299.93,300.8,299.55,299.7,150,300.31,100,-0.4300000000000068,61.381851662703404,1.5251342622526636,-0.03096145843761766,1.5560957206902812,68.39881706801856,71.25756935642933,0.6008526064918751,56.914683324109255,65.99043602452993,0.3944999999990273,298.6236995246394,40.627658293492935,28.13564928943509,14.868798661031969,294.09841372611055,298.4045000000009,302.71058627389124,2.8860732823334305,0.6504266191616119,298.7109867633116,1.398292797006819,294.61,298.555,302.5,382008.0,0.3229105324851051,294.630534955803
2024-05-01 15:30:00+00:00,299.59,299.59,297.83,298.55,327,298.804,213,-1.1499999999999773,53.50089514092416,1.3331789005392807,-0.17833345612080054,1.5115123566600812,61.470215462610916,67.30038022813754,0.5930118939317275,9.16355043768776,57.30476586076798,-0.8860000000009336,298.61668052229277,38.24366767709957,25.511239255559108,22.061373444861967,294.50544202427614,298.5675000000009,302.6295579757257,2.7210315762598123,0.49784591946921053,298.6872367709848,1.4319861686491895,294.61,298.555,302.5,381681.0,0.2824790386383247,294.7762026997123
2024-05-01 15:35:00+00:00,298.4,298.4,296.04,296.75,203,297.429,159,-1.8000000000000114,43.982239176659796,1.0240038575953463,-0.39000679925178794,1.4140106568471342,47.19053654414872,59.01985635826006,-0.47290045613094245,-51.487218302561146,52.22404665146863,-2.78350000000097,298.43890142493154,36.282069000498964,22.48019904276919,27.913262343245968,294.8881121461883,298.6655000000009,302.44288785381355,2.5295106758648824,0.2464517711535038,298.38539597101703,1.5089871566028183,294.61,298.555,302.5,381478.0,0.25618346949562476,294.8264448292032
2024-05-01 15:40:00+00:00,296.85,297.47,295.89,296.57,223,296.516,145,-0.18000000000000682,43.15537503140218,0.755744164603982,-0.5266131937945218,1.2823573583985037,31.140213669025684,46.6003218919291,-1.6025215660252057,-70.21705024150437,50.676738209317776,-2.8515000000009536,298.2609108130333,34.555836884465535,20.804537663188285,26.540276366844537,294.9554128917279,298.6850000000009,302.4145871082739,2.497338070725335,0.21645654886174776,297.89683232674423,1.5140595025597627,294.61,298.555,302.5,381255.0,0.15294540091615205,294.86925612848694
2024-05-01 15:45:00+00:00,296.57,297.41,296.14,296.63,195,296.705,166,0.060000000000002274,43.53643083484662,0.5417430471366629,-0.5924914490094726,1.1342344961461355,18.226390404483688,32.18571353922002,-1.0606717587805625,-69.13859087772259,51.83560360511157,-2.8585000000009586,298.1055859736968,32.9529070624345,19.54352260996455,24.931603847554335,294.97339642354626,298.69050000000095,302.40760357645564,2.4889332445823875,0.22283527246149185,297.40931611507176,1.496626680948354,294.61,298.555,302.5,381450.0,0.118340243896322,294.9067543223936
2024-05-01 15:50:00+00:00,296.48,296.71,295.07,295.1,490,295.811,353,-1.5299999999999727,36.7679203670291,0.24585336197412744,-0.7107049073376064,0.9565582693117338,9.319999762860965,19.562201278790766,-1.7773931567034884,-109.45496936033857,38.42711002387199,-4.477500000000987,297.8193396904876,32.15529172815247,18.02422255461801,28.06545431573654,294.82894476428663,298.6580000000009,302.4870552357152,2.564173895033303,0.03539453194422599,296.4957524053166,1.5068676323091847,294.61,298.555,302.5,380960.0,0.001511418418659931,294.94151213584263
2024-05-01 15:55:00+00:00,295.06,295.91,294.88,295.47,798,295.595,590,0.37000000000000455,39.22848796841627,0.04074488086985184,-0.7326507107535056,0.7733955916233575,6.447236502838552,11.331208890061722,-1.820900481807597,-114.32409307118027,26.56608604355128,-4.259500000000969,297.59559305329833,31.529793045852013,17.12385406776847,27.58496138290936,294.6939235599617,298.62350000000094,302.5530764400402,2.631793171025867,0.09874810324730092,296.1768901263615,1.4728056585728166,294.61,298.555,302.5,381758.0,0.014073443093395355,294.97639231448494
2024-05-02 09:30:00+00:00,304.01,306.77,301.81,304.0,1295,303.689,538,8.529999999999973,69.09059582502873,0.5600388642682788,-0.17068538188406301,0.7307242461523418,28.283220838997845,14.68348570156644,1.1680921162101843,182.3026611759013,46.885124767599265,4.10449999999895,298.2055365720318,32.53534967902827,46.43760849101829,17.346992016841842,294.5649306971752,299.002000000001,303.43906930282674,2.9679194806895923,1.0632095938659367,296.51394622088264,2.174748111531898,294.61,300.69,306.77,383053.0,-0.02942689757557114,304.1933333333333
2024-05-02 09:35:00+00:00,304.2,304.2,300.74,301.03,483,302.31,340,-2.9700000000000273,58.34112012270985,0.7235878385631054,-0.00570912607138907,0.7292969646344944,45.390010647323656,26.706822663054,0.1963786446544935,96.6565384133934,40.46281843317813,0.8909999999989395,298.47453308898116,32.88652440099835,41.374091676197416,18.82751055012738,294.66641854151874,299.1580000000009,303.6495814584831,3.002815541273958,0.7083898530286971,296.55396059718254,2.2665518178510466,294.61,300.69,306.77,382570.0,-0.1030402809387984,303.5947900262467
2024-05-02 09:40:00+00:00,301.0,302.93,300.79,301.73,297,301.682,212,0.7000000000000455,59.92375818721134,0.8993189399216135,0.13601758022969523,0.7633013596919183,62.01289599102907,45.22870915911751,0.3892733564013984,85.30410188091106,35.31878567310508,1.385499999998956,298.78457755669723,33.212615214256274,38.572634002912004,17.552691653502265,294.91815032588784,299.40500000000094,303.89184967411404,2.9971775181530624,0.7590904720313203,296.6271185907134,2.257512402290257,294.88,300.825,306.77,382867.0,-0.1141026561015607,303.3402827309237
2024-05-02 09:45:00+00:00,301.79,302.36,298.04,298.2,233,300.154,164,-3.5300000000000296,49.67496094206243,0.7451559117560578,-0.014516358348688363,0.7596722701047461,45.752733389403005,51.05188000925256,-0.6629134881241949,-0.4923300165802025,35.16269337963723,-2.445000000001073,298.72890350367845,32.11076271134203,33.62326202974921,23.4685279421464,294.9223368021584,299.40700000000095,303.8916631978435,2.9956969595517475,0.36543025119683337,296.64543029077623,2.4048329449838093,294.88,300.825,306.77,382634.0,-0.1619318621165638,302.95595898324666
2024-05-02 09:50:00+00:00,298.27,299.61,298.06,299.37,225,298.653,177,1.170000000000016,52.57042973242538,0.7092144405522163,-0.04036626364202389,0.7495807041942402,41.098962713765296,49.62153069806644,-0.25322360310531256,-18.244366278841984,31.14092323897274,-1.7510000000011132,298.7899603128519,31.087613958635952,32.034979066336696,22.35993047549067,294.91495800634516,299.30550000000096,303.69604199365676,2.9338197885810904,0.5073453345956198,296.6666297906747,2.343773448913538,294.88,300.825,306.77,382859.0,-0.20053368057072593,302.605745492828
2024-05-02 09:55:00+00:00,299.4,302.53,299.34,302.42,275,301.076,190,3.0500000000000114,59.16603924274545,0.9162777956996138,0.13335767320429892,0.7829201224953148,43.03336136809667,43.29501915708897,0.9075742409075938,71.05689830700233,36.00466346690713,0.8419999999989045,299.1356783782946,31.017186553149283,37.674127809636275,20.24079259224895,294.84275974958,299.43600000000094,304.0292402504219,3.067927871345409,0.8248251601606961,296.94275485058205,2.404218202562571,294.88,300.825,306.77,383134.0,-0.14106227574264904,302.49059947768285
2024-05-02 10:00:00+00:00,302.15,302.56,299.41,302.39,323,301.031,255,-0.03000000000002956,59.079014032075385,1.0656718455080068,0.22620137841015353,0.8394704670978532,54.77992710961615,46.30408373049335,1.286216714118238,67.64436296975174,40.925987987693055,0.2484999999988986,299.44561377083795,30.960050691184854,34.31199870455731,18.387608479063896,294.7791913228089,299.53350000000097,304.287808677193,3.1744754274176623,0.8004117100875846,297.2166812442372,2.4574883309509565,294.88,300.825,306.77,382811.0,-0.11177603509227392,302.3835931012456
2024-05-02 10:05:00+00:00,302.5,302.55,298.26,298.71,343,300.098,215,-3.680000000000007,49.46727778563882,0.877012803671164,0.030033869258648593,0.8469789344125154,52.929632744603474,50.24764040743941,0.6604886267902232,10.32045768986316,36.915028990642554,-4.033500000001084,299.37555531647246,30.31229206844457,30.24993342278405,19.38429177176675,294.70052435951857,299.42150000000095,304.1424756404833,3.153397895930896,0.4246448134682318,297.23592445692873,2.5883820215973183,294.88,300.825,306.77,382468.0,-0.15827730627776854,302.13245538284394
2024-05-02 10:10:00+00:00,298.86,301.95,298.76,301.83,247,300.428,191,3.1200000000000045,56.00286300114469,0.968097454042038,0.09689481570361802,0.8712026383384199,51.275581721334525,52.99504719185203,1.7736116262602408,48.88227836979522,41.82547335048298,-1.4935000000010632,299.6093119529989,29.71080191875716,27.593047254061958,17.681747307318783,294.6717073951616,299.48850000000095,304.3052926048403,3.216679508454805,0.7430559287155695,297.4458794200056,2.634926162911796,294.88,300.825,306.77,382715.0,-0.08940743158617726,302.04710472095314
2024-05-02 10:15:00+00:00,301.81,303.54,301.8,302.22,303,302.882,230,0.3900000000000432,56.755758613941595,1.0595387333464146,0.15066887600639567,0.9088698573400189,50.798990748528354,51.66806840482277,1.8845025789704373,102.55398993701827,46.391651000560266,-1.2490000000010468,299.85794890985613,29.671088682530048,30.676560452761883,16.82698801344684,294.6296767414476,299.577500000001,304.5253232585544,3.303200846894965,0.7670366201370347,297.66474368092975,2.571002865560954,294.88,300.825,306.77,383018.0,-0.11878659486205481,302.0827128893307
2024-05-02 10:20:00+00:00,302.33,303.77,302.33,303.6,194,303.299,131,1.3799999999999955,59.40305671061732,1.229191715897116,0.2562574868456776,0.9729342290514383,64.5079899074856,55.52752079245014,2.8803795323619097,115.49506909997375,50.02444325433192,-0.19200000000103046,300.2143347279651,29.70647111490727,29.9746291756843,16.08121831570255,294.4919835085778,299.729500000001,304.9670164914242,3.4948288316119633,0.8694976432377097,297.69952107712834,2.498074089449454,294.88,300.825,306.77,383212.0,-0.1153812344953682,302.1356337916864
2024-05-02 10:25:00+00:00,303.7,304.13,303.26,303.51,171,303.721,103,-0.09000000000003183,59.14874392358822,1.3409233493383113,0.29439129622949833,1.046532053108813,69.21783010933592,61.508270255117274,2.7210884353741305,113.97447868036072,49.85052017969069,-0.5255000000010455,300.528207611016,29.85656620280246,30.272187537608428,15.661644904679818,294.4057478200015,299.89550000000105,305.3852521800006,3.661110073341886,0.8292042957027663,297.83313433978753,2.3817830830602076,294.88,300.825,306.77,383041.0,-0.11470433327484793,302.19398572188044
2024-05-02 10:30:00+00:00,303.29,305.13,303.21,305.0,244,304.325,153,1.490000000000009,62.04574290002124,1.5320415994779069,0.38840763709527515,1.1436339623826317,77.01149425287385,70.24577142323244,0.328947368421062,120.26653434465119,56.54009739689179,0.5754999999988968,300.95409260044306,30.315917035500675,31.54570791569188,14.747184741641226,294.2144412824365,300.13900000000103,306.06355871756557,3.947876628871634,0.9102415244520712,298.05095188095015,2.348798577127337,294.88,300.825,306.77,383285.0,-0.10036560643872416,302.3126246492553
2024-05-02 10:35:00+00:00,305.13,305.44,303.39,303.81,216,304.666,151,-1.1899999999999977,58.47887277587195,1.5693901817869005,0.34060497552341507,1.2287852062634854,74.59649048439788,73.60860494886987,0.9234959970767065,100.43850950838383,63.09649073327817,-0.9210000000010723,301.2260837813532,30.84012085429135,30.512430631468316,13.819386596450071,294.2135800855183,300.34450000000106,306.47541991448384,4.0825917667763205,0.7826247976109227,298.5063319332727,2.327455821618242,294.88,300.825,306.77,383069.0,-0.10133505638958643,302.39729222520106
2024-05-02 10:40:00+00:00,303.65,304.78,303.64,304.56,110,304.353,87,0.75,60.03813805304537,1.640596163005796,0.3294487653938485,1.3111473976119474,79.77185929307198,77.1266146767819,0.9379246346070902,94.03780692205298,51.06792220379448,-0.31900000000109685,301.54359961170053,31.32688154316841,29.40454601648252,13.317614515960424,294.3096215584434,300.64500000000106,306.98037844155874,4.214524400244579,0.8089791743392964,298.94936366919734,2.2426375486455092,294.88,300.825,306.77,383179.0,-0.08604549642058212,302.4400893997446
2024-05-02 10:45:00+00:00,304.7,306.27,303.83,306.27,177,304.915,119,1.7099999999999795,63.41187030393613,1.8140983287698305,0.40236074492630647,1.411737583843524,84.73401236287849,79.70078738011678,2.7062374245472753,114.34256648130021,61.02219905832186,1.2634999999989418,301.99373298201476,32.25468222312186,31.84970026069481,12.289106474165727,294.59990837377325,301.1210000000011,307.642091626229,4.33121012896998,0.894795863570568,299.3438754739658,2.2567348665994014,294.88,300.825,306.77,383356.0,-0.04868525828897367,302.54404854620975
2024-05-02 10:50:00+00:00,306.38,306.38,305.26,305.71,179,305.605,120,-0.5600000000000023,61.578416325848885,1.8846872241260257,0.3783597122260014,1.5063275119000243,93.35817832220715,85.95468332605321,2.1177806727460835,115.51456341771966,68.78740634814152,0.39249999999890406,302.34766317420383,33.14971385245305,31.03966591300194,11.83720545864574,295.1159025078867,301.5780000000011,308.04009749211554,4.285523143010697,0.8197104349664386,299.6081124498965,2.1755395189851585,294.88,300.825,306.77,383177.0,-0.049604974784860395,302.6531420507996
2024-05-02 10:55:00+00:00,305.84,307.9,305.72,307.9,347,306.81,225,2.1899999999999977,65.74914244029698,2.0932148518367057,0.4695098719493451,1.6237049798873606,97.32214228617111,91.80477765708626,1.8120494676277854,140.96600245319422,76.78734531836963,2.3664999999989504,302.876457157613,34.420105534815406,33.797052817217555,10.986474680895599,295.5395630874219,302.1415000000011,308.74343691258025,4.370096072587936,0.9361220105744111,301.6356476021052,2.1765724104862185,294.88,301.39,307.9,383524.0,0.007814811578076288,302.9301654303544
2024-05-02 11:00:00+00:00,307.74,307.85,306.58,307.14,369,307.29,284,-0.7599999999999909,63.185780539900286,2.1721101174010755,0.438724110010972,1.7333860073901035,94.69420314370917,95.12484125069648,1.5708191408446037,131.45991069695324,84.12916012600007,1.3974999999989564,303.28250885688794,35.59975495415188,32.29067277674813,10.496792747268751,296.64297453101636,302.74350000000106,308.84402546898576,4.030161155555563,0.8603378120746232,302.3840801500105,2.1153886668800594,294.88,301.39,307.9,383155.0,0.07069899458690002,303.19079865141214
2024-05-02 11:05:00+00:00,306.75,307.29,306.5,307.07,379,306.922,269,-0.06999999999999318,62.94237408942157,2.2035852101662954,0.3761593622209536,1.8274258479453418,94.50207468879688,95.50614003955972,2.798701081316324,118.35625199872004,73.99412999944914,1.2069999999989705,303.6432222990891,36.62233896159504,31.38895542076783,10.486454616274033,297.9352005467674,303.32350000000105,308.7117994532347,3.5528400887063545,0.847651428109716,302.9617645174748,2.0207180478171995,298.04,302.97,307.9,382776.0,0.08338552795724387,303.413263650546
2024-05-02 11:10:00+00:00,306.93,307.28,306.46,306.91,153,306.866,112,-0.15999999999996817,62.35113421978574,2.1903695681998556,0.29035497620361106,1.9000145919962446,91.07883817427421,93.42503866892741,1.683066626909202,105.03942921517178,68.2467264000039,0.9314999999990619,303.9543439848901,37.533084511530355,30.438804972093322,10.316686962340164,297.86273957101366,303.4690000000011,309.0752604289885,3.694782945860956,0.8068890612186969,303.286329743108,1.9349524729731133,298.04,302.97,307.9,382623.0,0.13304091022914172,303.49415968307176
2024-05-02 11:15:00+00:00,307.07,307.5,306.55,307.49,131,306.972,116,0.5799999999999841,63.68288993510478,2.2013217624631807,0.24104573637354898,1.9602760260896317,92.21151838165237,92.59747708157515,1.743762821785455,101.7907724806755,76.69142039994864,1.4924999999990405,304.29107312918626,38.45474953904279,30.17383548597035,9.941238405143428,298.04249706516515,303.79200000000105,309.54150293483696,3.7851575649364584,0.8215930178583778,303.7110266117605,1.8645987249036045,298.04,302.97,307.9,382754.0,0.2504345611129433,303.5662907080968
2024-05-02 11:20:00+00:00,307.29,307.94,306.57,306.6,339,307.52,231,-0.8899999999999864,60.16591024658901,2.113819102555965,0.12283446117306651,1.9909846413828984,87.80680313888456,90.36571989827104,0.9881422924901129,88.16513589151164,67.09439697245261,0.515499999999065,304.5109709264066,39.46384216078819,30.277774099592214,9.409430057150225,298.24359021153396,304.03550000000104,309.8274097884681,3.8100220457591703,0.7213863901251923,303.7977474124522,1.8292702445533473,298.04,302.99,307.94,382415.0,0.19021120006237247,303.7335674676525
2024-05-02 11:25:00+00:00,306.64,307.38,305.87,305.98,250,306.402,162,-0.6200000000000045,57.772301665191186,1.97171509148842,-0.015415639915582702,1.9871307314040028,79.5841691840075,86.53416356818214,0.8138117360218855,65.19053119235846,58.91548790598867,-0.18700000000092132,304.650878457225,39.64831805634604,28.470003787995793,11.615465190498249,299.23927686135187,304.4245000000011,309.60972313865034,3.406574134899928,0.6499935449647908,303.90542912113614,1.8064652270852506,298.06,303.0,307.94,382165.0,0.18999632396172814,303.82544006590695
2024-05-02 11:30:00+00:00,305.95,306.14,305.23,305.5,194,305.813,122,-0.4800000000000182,55.917553149694776,1.7996197541393144,-0.1500087818117506,1.949628535951065,63.88422022620903,77.09173084970104,0.16393442622950616,34.94353125349484,52.99148459013237,-0.65200000000101,304.73174717558453,39.17372947173526,27.407953590425514,13.805750574110771,300.07992313570116,304.7310000000011,309.382076864301,3.052578742759938,0.5826690272420038,303.9345299602841,1.742431996579159,298.26,303.1,307.94,381971.0,0.14381674963295343,303.87208862734605
2024-05-02 11:35:00+00:00,305.62,305.88,305.29,305.38,98,305.613,69,-0.12000000000000455,55.43837112813114,1.6347060880778486,-0.25193795829857324,1.8866440463764218,53.11804778289085,65.52881239770313,0.516770349889728,26.244268045930724,48.863683786719754,-0.7250000000010459,304.7934855398146,38.733040071739524,26.712189033895037,13.455284717764528,300.34457655290555,304.8790000000011,309.41342344709665,2.974572500628467,0.5552440686058779,303.9661325208743,1.6601154253949315,298.26,303.1,307.94,381873.0,0.08116086270430418,303.89336501650166
2024-05-02 11:40:00+00:00,305.48,305.68,304.53,304.94,215,305.121,121,-0.4399999999999977,53.62383208839358,1.4517713800458978,-0.3478981330644193,1.799669513110317,42.78589627426866,53.26272142779018,0.12477016023115794,3.3666666666681198,41.620989318178395,-1.0090000000010377,304.8074392979275,37.55806141179122,25.360803657982107,16.117951992823556,300.61814142329655,305.00650000000104,309.39485857670553,2.877550856591237,0.49242313511547847,303.9846776897615,1.6236786092952962,298.26,303.1,307.94,381658.0,0.007954855634469798,303.92528754813867
2024-05-02 11:45:00+00:00,304.92,305.21,304.61,304.93,147,305.011,73,-0.009999999999990905,53.58090831104959,1.2911043423565616,-0.40685213660300446,1.697956478959566,36.647770833817695,44.183904963659735,-0.43752244751362745,-14.647941794974153,42.53989127818134,-0.9390000000009877,304.8191117457439,36.46700979898208,24.65983594918673,15.672454916656278,302.00951042962595,305.3175000000011,308.6254895703762,2.1669177629026284,0.4414296823255815,304.21868815570656,1.5505587086313442,298.76,303.35,307.94,381511.0,0.07123092772641047,303.94364873377856
2024-05-02 11:50:00+00:00,304.81,306.29,304.8,306.15,221,305.759,161,1.2199999999999704,57.99816710229769,1.247834106647133,-0.3600978978499465,1.6079320044970795,40.171207543470494,39.86829155051962,0.1439272513166001,16.512472186440817,44.538574000598295,0.3309999999989941,304.945863008054,36.10485238566708,27.951561269712784,14.593706180758375,302.62450515679865,305.533500000001,308.4424948432034,1.90420680102337,0.6059644367262395,304.29166885102086,1.5462330865862488,301.8,304.87,307.94,381732.0,0.06061674581947128,303.99249244095773
2024-05-02 11:55:00+00:00,306.24,306.52,305.81,306.4,137,306.243,95,0.25,58.86206721619598,1.219655613066891,-0.31062111314415075,1.5302767262110417,47.095466080632114,41.304814819307445,-0.4871711594673589,39.141205615195894,43.84474786454131,0.6459999999989918,305.0843522453822,35.89689946932463,28.10313432878098,14.095819659726354,303.2441335341315,305.74250000000103,308.24086646587057,1.6342945229201233,0.631585980075607,304.3385355700452,1.4865021518300867,302.33,305.135,307.94,381869.0,0.12090161085860503,304.0296672694394
2024-05-02 12:00:00+00:00,306.64,306.83,305.84,306.01,213,306.415,140,-0.38999999999998636,56.89605275565677,1.152568125355117,-0.30216688068473974,1.4547350060398567,51.56271925756264,46.27646429388909,-0.3679103991665045,31.24789959611315,37.7811904429739,0.3314999999989823,305.17250917439344,35.87855880314983,28.259569025103076,13.408879678589054,303.56517407147896,305.863000000001,308.1608259285231,1.5025197088383042,0.5319867571721408,304.38850487752376,1.4510377124136526,303.21,305.575,307.94,381656.0,0.053223275217753,304.084669722614
2024-05-02 12:05:00+00:00,306.09,306.72,305.7,305.82,138,306.122,95,-0.18999999999999773,55.91619621699038,1.071715328710809,-0.3064157418632383,1.3781310705740473,45.35679374389071,48.004993027362495,-0.4070733057608966,12.85879866366805,28.78131764514944,0.17599999999902138,305.2341749673084,35.69198064485049,26.80988589469228,13.425121431097896,303.9487978055912,305.97850000000096,308.0082021944107,1.3266959570098937,0.4609548631228973,304.5028674777002,1.420249304384109,303.21,305.575,307.94,381518.0,0.04592966334284279,304.1165174647236
2024-05-02 12:10:00+00:00,305.96,306.31,305.26,305.38,210,305.809,149,-0.4399999999999977,53.613491720370476,0.9610561253146557,-0.3336599562075133,1.294716081522169,35.386119257087444,44.10187741951427,-0.4985174806946713,-29.416961130739345,17.313295754421766,-0.2815000000009604,305.24806306565995,34.98644565604014,25.367256233557576,14.957599944700709,303.99790129076825,305.99750000000097,307.9970987092337,1.3069379385339472,0.34559401915249277,304.55385803170475,1.3938029254995306,303.39,305.66499999999996,307.94,381308.0,-0.04201651822942163,304.152880532972
2024-05-02 12:15:00+00:00,305.51,305.8,305.24,305.55,111,305.523,93,0.17000000000001592,54.39492993268479,0.8769663662400831,-0.33419977222566866,1.2111661384657517,30.8895405669606,37.21081785598026,-0.6309148264984188,-50.21372691346339,19.136659317268215,-0.1165000000009968,305.2768189641685,34.306774307473724,24.60675886383793,14.616248349525106,304.3377490166175,306.08450000000096,307.8312509833844,1.1413521320964832,0.34700166048693837,304.5718268526157,1.3342455736781356,303.64,305.78999999999996,307.94,381419.0,-0.009239974845351707,304.16992751198836
2024-05-02 12:20:00+00:00,305.55,306.21,305.13,306.21,118,305.527,89,0.6599999999999682,57.395721782278265,0.8537397303127818,-0.2859411265223759,1.1396808568351577,34.701857282502964,33.65917236885101,-0.1272015655577441,-29.70564407237136,24.082443965945377,0.5124999999989654,305.3656933485334,33.978235275666634,25.38963809074844,13.759511126637056,304.5662989042149,306.16700000000094,307.767701095787,1.0456392072209346,0.5134316144695096,304.6216640281861,1.3160851755582677,303.83,305.885,307.94,381537.0,0.003006767798768757,304.191749036874
2024-05-02 12:25:00+00:00,306.21,306.52,305.83,305.97,197,306.219,127,-0.23999999999995225,55.953920992514924,0.8066676966909654,-0.26641052811535393,1.0730782248063193,40.46920821114448,35.35353535353669,-0.00326818746323454,-5.764233404206235,26.005994408835676,0.25749999999902684,305.42324636295876,33.89526195884321,26.147044038338983,13.226110067425319,304.549818987187,306.152000000001,307.754181012815,1.0466572243944245,0.44320242265219323,304.65327338764195,1.271364805875534,304.53,306.235,307.94,381340.0,-0.06793344116660295,304.2323910076851
2024-05-02 12:30:00+00:00,305.92,306.05,304.45,304.77,205,305.147,134,-1.2000000000000455,49.28716901173548,0.6648686082785389,-0.32656769322222434,0.9914363015007632,34.139034293168784,36.43669992893942,-0.23895253682488793,-111.21580028894002,27.445929410945556,-0.9635000000010336,305.36103242362935,32.15838220009804,23.839240376859966,19.671381674981713,304.40175016577473,306.10500000000104,307.80824983422735,1.1128533243340075,0.10810211949691087,304.65413622433135,1.2948387483129975,304.45,306.195,307.94,381135.0,-0.08856455723658203,304.2509226661045
2024-05-02 12:35:00+00:00,304.82,305.04,304.01,304.78,140,304.453,113,0.009999999999990905,49.3413367791628,0.546993326949405,-0.3555543796410866,0.9025477065904915,26.818401749475015,33.8088814179301,-0.19647652105574398,-145.06722542343647,28.74701410300733,-0.8680000000010182,305.30569600233133,30.101996907192312,22.4646364512069,21.00030765678984,304.36456445449664,305.94900000000104,307.5334355455054,1.0357514131468877,0.13109890985533212,304.65501276269606,1.275921694862071,304.01,305.975,307.94,381275.0,-0.1632209191529657,304.25614452408155
2024-05-02 12:40:00+00:00,304.92,305.69,304.82,305.54,182,305.208,122,0.7600000000000477,53.41398516943915,0.5090341369969451,-0.31481085567483713,0.8238449926717822,30.827261798142853,30.59489928026289,0.1967600183642837,-61.448372989404746,36.6957384768552,0.0014999999989981916,305.32801066877596,28.76332483099637,25.011200238312316,19.90810330226684,304.37414348583064,305.869000000001,307.36385651417135,0.9774488517439468,0.3899559934742065,304.67485581843835,1.2497844309433535,304.01,305.975,307.94,381457.0,-0.1282019290539372,304.27644034390187
2024-05-02 12:45:00+00:00,305.4,306.23,305.24,306.07,169,305.845,122,0.5299999999999727,56.06654685523994,0.5157722743618933,-0.2464581746479111,0.7622304490098044,51.536643026005116,36.39410219120833,0.3738562948873536,-0.0824470277873852,42.64768072759505,0.6134999999989645,305.39867631936875,27.956466743346326,26.70746853196075,18.764702691331326,304.42465571039406,305.819000000001,307.2133442896079,0.9118755143447043,0.5900064646407271,304.69107097150663,1.231228400161686,304.01,305.975,307.94,381626.0,-0.15075239433775653,304.3030356784927
2024-05-02 12:50:00+00:00,306.06,306.22,305.61,305.61,100,305.962,91,-0.45999999999997954,53.23345143491534,0.47847853840147536,-0.22700152848666322,0.7054800668881386,61.34751773049735,47.90380751821578,-0.17638412542869686,2.6776519052514645,44.78234948609427,0.2724999999990132,305.41880238419077,27.207241376242713,25.726992725443516,18.07581909372184,304.4509359194856,305.754000000001,307.0570640805164,0.85236110109134,0.4447456183643654,304.7034793685986,1.186854943007281,304.01,305.975,307.94,381526.0,-0.18572158528176833,304.31802176357746
2024-05-02 12:55:00+00:00,305.66,306.13,305.41,305.98,153,305.792,110,0.37000000000000455,55.194625237759055,0.4733227220404501,-0.18572587587815081,0.6590485979186009,66.54846335697488,59.81087470449311,-0.13707571801565566,17.94231506070707,51.328809078248504,0.7809999999990396,305.4722497761726,26.270369216516723,24.579967912495224,18.50837595971749,304.63799483526105,305.678500000001,306.71900516474096,0.6807840032844646,0.6448815489898895,304.71257721103683,1.1535081613639018,304.01,305.975,307.94,381679.0,-0.1955904657982937,304.3407822630567
2024-05-02 13:00:00+00:00,306.09,306.37,305.81,305.91,143,306.074,114,-0.06999999999999318,54.727036871186755,0.458305228059146,-0.16059469588756392,0.6188999239467099,64.6572104018925,64.18439716312224,-0.032678670631669515,62.81373550709538,49.6184818601108,0.8269999999990318,305.51394027367996,25.620181671215867,25.23794407264604,17.842076590067478,304.6854719628535,305.644000000001,306.60252803714843,0.6272186184891289,0.63875441807141,304.7346961083036,1.1111147212664805,304.01,305.695,307.38,381536.0,-0.13755724761616914,304.36406721933037
2024-05-02 13:05:00+00:00,305.93,306.92,305.9,306.33,469,306.461,327,0.4199999999999591,57.07665047082082,0.47482080709875163,-0.11526329347836661,0.5900841005771182,72.31970948794877,67.84179441560605,0.16676476358641334,126.23854301290241,56.196344818788056,1.4224999999989905,305.5916602476152,25.496913484534968,27.129845741680462,16.66525688880224,304.6669694584513,305.66150000000096,306.6560305415506,0.6507398161362378,0.8360882205575101,304.77761599068356,1.104606526890306,304.01,305.46500000000003,306.92,382005.0,-0.08976720022364928,304.4514079744228
2024-05-02 13:10:00+00:00,306.35,306.36,305.56,305.6,202,305.914,146,-0.7299999999999613,52.022936660288586,0.42411568176396486,-0.13277473505052273,0.5568904168144876,67.24671589773631,68.07454526252651,0.07204139105376761,27.19886965736531,56.44600689449499,0.8094999999990478,305.5924545097471,24.92855092167421,25.69818073837045,18.02857822626849,304.6742646458999,305.666500000001,306.65873535410213,0.6492274122948527,0.46648980520290556,304.79401203275916,1.0828489178267136,304.01,305.46500000000003,306.92,381803.0,-0.11841146634447061,304.4768036819073
2024-05-02 13:15:00+00:00,305.56,306.0,305.51,306.0,123,305.785,97,0.39999999999997726,54.40519753826607,0.41146504873228196,-0.11634029446576455,0.5278053431980465,67.58304696449017,69.04982411672574,0.14727540500736325,24.151123864167513,56.784250588992315,1.3219999999990364,305.63126836596166,24.333137668718596,24.83375583952342,17.76538100832831,304.70426538624673,305.697500000001,306.6907346137553,0.6498153329708479,0.6522802346041787,304.7996157028417,1.0405025665533774,304.01,305.46500000000003,306.92,381926.0,-0.06440033871466753,304.49178068290354
2024-05-02 13:20:00+00:00,305.74,305.89,305.16,305.24,123,305.511,80,-0.7599999999999909,49.387431770575745,0.33623774309512555,-0.15325408008233676,0.4894918231774623,55.09736540664405,63.309042756290836,-0.31677606871101105,-55.90241091153647,58.81434839468413,0.7009999999989986,305.59400471206055,23.303367445819948,23.3817455058588,19.162870537823466,304.75713881283315,305.712500000001,306.66786118716885,0.6250062965484562,0.2527113272197569,304.80674866603323,1.0261809546567058,304.01,305.46500000000003,306.92,381803.0,-0.07590284510662293,304.5020012989697
2024-05-02 13:25:00+00:00,305.11,305.48,304.76,305.35,152,305.107,119,0.11000000000001364,50.10471923310291,0.282242130495149,-0.16579975414585063,0.44804188464099964,52.233676975945336,58.304696449027176,-0.20263424518743856,-109.140057442143,57.84507202101107,0.9539999999990414,305.5707661680548,21.830254090856084,22.184417283018348,21.026460613498454,304.8308533371759,305.733500000001,306.63614666282615,0.5904793964842787,0.2875691475994043,304.8172400806684,1.004310886466943,304.01,305.46500000000003,306.92,381955.0,-0.05089125773165752,304.5112286987678
2024-05-02 13:30:00+00:00,305.46,305.46,304.37,304.44,87,304.933,72,-0.910000000000025,44.4876736141589,0.16412884848097065,-0.2271304289280232,0.39125927740899386,34.36426116838532,47.23176785032556,-0.10827837385568584,-159.97818348834602,53.75775788214491,0.2189999999989709,305.46307415204956,20.55376490586491,20.475033438969525,22.163256225466856,304.6061439648569,305.648000000001,306.68985603514506,0.6817358760038091,-0.07973460787888732,304.8015918286257,1.0104315374335882,304.01,305.46500000000003,306.92,381868.0,-0.12862403212879228,304.51308065915003
2024-05-02 13:35:00+00:00,304.38,304.57,303.76,304.21,215,304.129,157,-0.2300000000000182,43.170369020592545,0.051371959740720285,-0.2719098541346189,0.32328181387533916,25.021749532385247,37.20656255890596,-0.18702014567885117,-207.04759092476627,45.380588934929804,0.07949999999897273,305.34373375661625,20.042219585952935,19.285786277930477,25.25008874829114,304.3817930371763,305.538500000001,306.69520696282575,0.7571595480273186,-0.0742595327501049,304.74265340100624,0.996114999045475,303.76,305.34000000000003,306.92,381653.0,-0.14507869225926626,304.5069833971903
2024-05-02 13:40:00+00:00,304.17,304.46,303.96,304.37,124,304.239,95,0.160000000000025,44.40367107817468,-0.024792234682479375,-0.27845923884625484,0.25366700416377547,16.106978699958006,25.164329800243518,-0.38292858545526665,-162.88636869024418,52.11240428236573,0.319499999998925,305.2509972083671,19.567213217463244,18.568815629749114,24.31138849331549,304.21565714213494,305.45650000000103,306.6973428578671,0.8124514344046242,0.0621927494229562,304.7204665064495,0.9606782133993697,303.76,305.34000000000003,306.92,381777.0,-0.08369919769294185,304.5044378914258
2024-05-02 13:45:00+00:00,304.37,304.49,303.28,303.44,175,303.86,107,-0.9300000000000068,39.09308757821052,-0.15837053818006552,-0.3296300338750728,0.17125949569500726,12.646636064357816,17.92512143223435,-0.8592805567353867,-188.93653184996677,51.37061068530734,-0.5360000000010814,305.0785212837607,19.823154524679154,16.928654491575003,27.127925173751837,303.83088956662385,305.337500000001,306.84411043337815,0.9868492624568832,-0.12972483064107526,304.52714832400557,0.9784869124422745,303.28,305.1,306.92,381602.0,-0.08961230133776367,304.493282132182
2024-05-02 13:50:00+00:00,303.45,303.6,302.61,302.61,121,303.216,88,-0.8299999999999841,35.06268554835556,-0.32743193792111924,-0.3989531468929012,0.07152120897178195,7.89980062132,12.217805128545933,-0.9816432708353751,-215.81277076662226,44.99582682970829,-1.287500000001046,304.84342401864063,20.646998451090404,15.706264650071892,30.055889306108508,303.280501629393,305.199000000001,307.117498370609,1.2572114394922658,-0.17474646829657328,304.17739185349654,0.9793092758392555,302.61,304.765,306.92,381481.0,-0.07963209427190499,304.47783230579535
2024-05-02 13:55:00+00:00,302.8,303.43,302.71,303.23,114,303.128,96,0.6200000000000045,40.035908561931855,-0.40669734298410276,-0.3825748415647078,-0.024122501419394995,6.260251735890118,8.93556280718997,-0.8987515523890433,-161.82296754586312,43.65384151636234,-0.6065000000010627,304.6897645882939,21.41199638275799,14.75584641910485,28.237145907796926,302.9907371106903,305.083000000001,307.1752628893117,1.371602409384123,0.05717801776538244,304.0309529637039,0.9679300418507368,302.61,304.765,306.92,381595.0,-0.06785289565879522,304.46525694274777
2024-05-02 14:00:00+00:00,303.06,303.12,302.54,302.7,87,302.835,59,-0.5300000000000296,37.39912821546734,-0.5064443430421193,-0.38585747329817943,-0.12058686974393985,6.01270628286476,6.724252880025619,-1.0493282337942667,-156.1997937798265,43.91896485754758,-1.0745000000010805,304.50026319893254,22.271732491371512,13.98876553501195,28.0500281699845,302.64120897764565,304.907500000001,307.17379102235634,1.4865433105813004,0.012970757456657196,303.83554096518156,0.9480778960042554,302.54,304.73,306.92,381508.0,-0.1163452576720368,304.4534473556526
2024-05-02 14:05:00+00:00,302.81,303.85,302.53,303.63,358,303.202,175,0.9300000000000068,44.32786272930242,-0.5046342223691909,-0.3072378821002008,-0.19739634026899006,14.365022152265004,8.879326723673953,-0.8814024091665762,-102.52421366797704,48.48078149230888,-0.11900000000105138,304.4173809895104,21.89292500431559,17.985451423138073,25.336506523695828,302.51411273109176,304.790500000001,307.0668872689102,1.4937389904929523,0.24510048974288565,303.8167985516652,0.9746437605753836,302.53,304.725,306.92,381866.0,-0.0075549543116922475,304.4220258304516
2024-05-02 14:10:00+00:00,303.64,303.74,302.35,302.52,97,302.937,73,-1.1100000000000136,38.80698469867769,-0.5860122278548374,-0.3108927100686779,-0.2751195177861595,10.809942705792253,10.395890380307998,-1.0078534031413788,-116.39943652163038,43.54513971522402,-1.211000000001036,304.23667803812845,21.729486893132016,16.20742001598042,24.111948035527472,302.19560921728333,304.67800000000096,307.1603907827186,1.6295175777165545,0.06533837963286285,303.68230819256576,1.0043120633914266,302.35,304.635,306.92,381769.0,0.007115316725911427,304.4102836492213
2024-05-02 14:15:00+00:00,302.56,302.76,301.84,302.0,154,302.285,111,-0.5199999999999818,36.51273455059468,-0.6845732039150221,-0.32756294890309007,-0.357010255011932,10.772227696565961,11.9823975182084,-1.3071895424836555,-134.28555361862738,27.90414306530402,-1.6955000000010614,304.02366108211623,22.084931442123064,15.140536373306432,26.173832025413038,301.7972421700667,304.539000000001,307.28075782993534,1.8005955427280709,0.036975882355403916,303.46126877504594,0.998289773149183,301.84,304.38,306.92,381615.0,-0.043617892770012344,304.3840498394348
2024-05-02 14:20:00+00:00,302.0,302.68,301.92,302.68,154,302.304,122,0.6800000000000068,41.392244532428535,-0.6997469235756739,-0.2741893348509935,-0.4255575887246804,9.150681057935165,10.244283820098453,-0.8386843139824407,-107.00473472277686,35.931941450762835,-0.9850000000010937,303.89569336000994,22.414987094757603,14.302932445313933,24.725844716736592,301.58064638134636,304.396000000001,307.2113536186556,1.8497967244343665,0.19524254633046773,303.42116571536246,0.9812690750670978,301.84,304.38,306.92,381769.0,-0.033516290453119275,304.36109020742884
2024-05-02 14:25:00+00:00,302.78,302.94,302.34,302.57,110,302.62,92,-0.11000000000001364,40.84535362161718,-0.7124357703345936,-0.22950254528793057,-0.48293322504666303,13.918940686394592,11.280616480299232,-0.9104306533486262,-87.99908315922367,41.47429891163559,-1.0630000000010682,303.7694368495328,22.272290308880482,15.607034805399293,23.615111434940573,301.40850715593064,304.221000000001,307.0334928440714,1.848980079659446,0.20648814209752486,303.38058993580375,0.9540355697051639,301.84,304.38,306.92,381659.0,-0.07706669375797257,304.3465961678878
2024-05-02 14:30:00+00:00,302.31,303.81,302.29,303.8,101,302.947,90,1.2300000000000182,48.96515874764143,-0.6161385902130974,-0.10656429213314744,-0.5095742980799499,30.687717632162634,17.919113125498125,-0.2102220470371785,-46.66484666484714,46.863860549824814,0.12949999999892725,303.77234762576774,20.834867627997802,20.15201436790574,21.036905918277863,301.3869732554578,304.130500000001,306.8740267445442,1.8041773150296956,0.439767308509321,303.3856962798827,0.994461600440508,301.84,304.38,306.92,381760.0,-0.015831831916973755,304.33867216391803
2024-05-02 14:35:00+00:00,303.89,304.64,303.78,304.38,505,304.369,338,0.5799999999999841,52.290735895081674,-0.487402752907542,0.017737236137926327,-0.5051399890454683,47.34553035351121,30.6507295573568,0.05588244962362321,11.127322244918984,61.04558274599216,0.6499999999988972,303.8302192804565,20.177128598659394,24.914798223874516,19.724769420417697,301.43713837217973,304.0505000000011,306.6638616278224,1.7190312976438709,0.5630414092889254,303.4062543131407,0.9848572004090441,301.84,304.38,306.92,382265.0,0.016258363884207438,304.33604574455273
2024-05-02 14:40:00+00:00,304.51,304.97,304.05,304.42,253,304.447,206,0.040000000000020464,52.52052153249185,-0.37779601139567376,0.10187518211983565,-0.4796711935155094,68.8133382394943,48.9488620750567,0.016427374576988285,30.145562685865308,66.97138924517752,0.666499999998905,303.886388872794,19.91095270059418,25.649206164496363,18.402420227791534,301.49744881072877,303.9760000000011,306.4545511892734,1.630754526194371,0.5895684547328823,303.4627890003257,0.9802245432369707,301.84,304.38,306.92,382518.0,0.027171401317431475,304.3386291199697
2024-05-02 14:45:00+00:00,304.49,305.04,304.49,304.76,104,304.79,86,0.339999999999975,54.525420371284206,-0.26049390894172575,0.17534182765902695,-0.4358357366007527,81.28128695744263,65.81338518348338,0.4350118639599332,57.3154892992243,74.24746989312511,0.9529999999988377,303.96958993252787,19.73729150133692,24.982996350560516,17.54860224923271,301.631835638733,303.89750000000106,306.16316436126914,1.4910714048441147,0.6903415207352679,303.5234764198348,0.9544942187200446,301.84,304.1,306.36,382622.0,0.05146294041862771,304.3417391916631
2024-05-02 14:50:00+00:00,304.75,305.12,304.33,304.38,260,304.731,200,-0.37999999999999545,51.888211147777774,-0.19593535107674143,0.19192030841920904,-0.38785565949595047,83.7057131354059,77.93344611078162,0.5849112719341631,54.499457896640365,65.54439388428617,0.5524999999988722,304.00867660562045,19.329115181253,23.487623429081047,17.7104855230677,301.69518942052275,303.8365000000011,305.9778105794794,1.4095150381723864,0.6269082601112733,303.570937762068,0.9427446316686143,301.84,303.91999999999996,306.0,382362.0,0.03733550168897452,304.3465620246162
2024-05-02 14:55:00+00:00,304.22,304.89,304.22,304.76,253,304.531,210,0.37999999999999545,54.270146952234285,-0.11280901256628795,0.22003731754373002,-0.33284633011001796,85.90447154471515,83.63049054585524,0.5045674900240549,64.06189555125962,73.1126005941616,0.9064999999988572,304.080231214609,18.77644151739716,22.270147254539093,17.64348515741765,301.82404902706094,303.77450000000107,305.7249509729412,1.2841439771541885,0.7526338815154549,303.6144184955585,0.9232628722637104,301.84,303.865,305.89,382615.0,0.04493834361252086,304.351320647865
2024-05-02 15:00:00+00:00,304.81,305.03,304.4,304.73,179,304.734,150,-0.029999999999972715,54.042669850917925,-0.048789128974704,0.22724576090825116,-0.27603488988295516,84.85772357723592,84.82263608578633,0.6706309877766881,77.47965839554071,78.11387641532778,0.7989999999988981,304.1421139560748,18.442549908053525,22.26775715218975,16.763574737225962,301.8636045513249,303.74900000000105,305.6343954486772,1.2414167280722854,0.7601576238787972,303.7710586884272,0.9023155242448736,301.84,303.65999999999997,305.48,382436.0,0.07326150713512376,304.3557515330558
2024-05-02 15:05:00+00:00,304.74,305.14,304.56,304.99,108,304.868,93,0.2599999999999909,55.77289253373182,0.02266564169076446,0.2389604252589757,-0.21629478356821125,90.8628972653367,87.2083641290966,0.4479135790271149,94.66474898980054,78.07083758156844,1.1199999999988677,304.2228650078772,18.276461078855206,22.112169556163046,15.973745904486453,301.9010284160773,303.731000000001,305.56097158392475,1.204994935600074,0.8439944125524356,304.0896900199247,0.8792929867988101,301.84,303.65,305.46,382544.0,0.061530775535604085,304.35964560280854
2024-05-02 15:10:00+00:00,304.91,305.13,303.68,303.73,186,304.434,158,-1.259999999999991,46.613955943183285,-0.022122394302812154,0.15533791141231929,-0.17746030571513144,80.27900960827878,85.33321015028447,0.3999735554674144,39.43566207717128,75.31876971904006,-0.16400000000112414,304.1759254833175,17.214387045216228,19.622990011336483,21.007441327060803,301.8946060558997,303.69550000000106,305.4963939441024,1.185986584655578,0.5095785762709565,304.07506181275227,0.9200577734560371,301.84,303.49,305.14,382358.0,0.033253500385870036,304.35744557106483
2024-05-02 15:15:00+00:00,303.79,304.0,303.45,303.6,126,303.747,101,-0.12999999999999545,45.77865607469322,-0.06733099920603536,0.08810344520727686,-0.15543444441331222,68.68686868686981,79.94292518682911,0.5298013245033095,-0.6845823319450041,68.25450897356448,-0.37100000000111777,304.12107543728723,16.53995738351369,18.760320419491023,21.92232702975482,301.87939646119554,303.6650000000011,305.45060353880666,1.176035130031814,0.4817988711971981,304.0563486144662,0.8936250753520353,301.84,303.49,305.14,382232.0,0.011342025287164258,304.3518991336903
2024-05-02 15:20:00+00:00,303.64,303.9,303.51,303.73,107,303.722,81,0.12999999999999545,46.805206442243964,-0.09161317114785561,0.05105701861236528,-0.1426701897602209,55.959595959597216,68.30849141824929,0.34690101757632874,4.490860044908599,72.09620235249328,-0.3485000000010814,304.0838301575456,15.913701269075622,18.150971856308935,21.210274240757123,301.87637710424093,303.63300000000106,305.3896228957612,1.1570698150465364,0.5276097961130646,304.05444089764853,0.8576518556840318,301.84,303.49,305.14,382339.0,-0.007083998601395061,304.3474683872641
2024-05-02 15:25:00+00:00,303.73,304.26,303.72,304.19,140,303.982,114,0.45999999999997954,50.38472447973689,-0.07289848339684113,0.05581736509070381,-0.12871584848754494,60.36765167200041,61.6713721061565,0.5354132927917421,33.43532437586469,77.8723252371206,-0.0165000000011446,304.0939415711127,14.805443745780275,20.39217406266376,20.23045701642212,301.89999188145606,303.6705000000011,305.4410081185461,1.1660718565320094,0.6467092962063994,304.0557445890686,0.8349624374208842,301.84,303.49,305.14,382479.0,0.05893100623713577,304.3448520874837
2024-05-02 15:30:00+00:00,304.13,304.5,303.6,303.8,175,304.021,149,-0.38999999999998636,47.468301077784744,-0.08851633791215363,0.032159608460313044,-0.12067594637246667,60.25069260767261,58.85931341309077,0.0,21.660539215694627,71.35030977439317,-0.549000000001115,304.0659471357686,14.14359174910819,20.8725890296337,18.68148485999177,302.0273667459477,303.7300000000011,305.4326332540545,1.1211492141397976,0.5205563939950856,304.04888227034013,0.8396079776051051,301.84,303.49,305.14,382304.0,0.06469843929257402,304.3406462887646
2024-05-02 15:35:00+00:00,303.6,303.89,303.38,303.7,135,303.628,127,-0.10000000000002274,46.721527749865025,-0.1077210234964241,0.010363938300834069,-0.11808496179725816,57.65101158693841,59.4231186222045,-0.22340495433340601,-9.63740458014168,66.5072318972116,-0.7590000000010946,304.0310950276002,13.163493087473274,19.940850725629275,19.77317394895344,302.06621490324443,303.7535000000011,305.4407850967578,1.1109568098847755,0.48414612915625205,304.02779581350603,0.8160645506333112,301.84,303.49,305.14,382169.0,0.0597948843967124,304.33482830319446
2024-05-02 15:40:00+00:00,303.88,304.14,303.59,303.77,223,303.836,176,0.06999999999999318,47.34598018810389,-0.1159557939855631,0.0017033342493560505,-0.11765912823491916,41.53841041998917,53.14670487153408,-0.21352079364037602,2.3980815347758075,67.9909311694595,-0.767500000001121,304.0062288344954,12.651809791698467,21.19837688062815,18.798588195210336,302.1903479045852,303.80700000000115,305.4236520954171,1.0642625715772998,0.4885565978895255,304.01954099240265,0.7970599398737898,301.84,303.49,305.14,382392.0,0.04741063871154064,304.3278795410298
2024-05-02 15:45:00+00:00,303.57,304.15,303.4,304.04,306,303.709,209,0.27000000000003865,49.79044818017666,-0.09954764215808609,0.014489188861466454,-0.11403683101955255,36.37759170653931,45.18900457115631,-0.23625147657171386,2.8906375461684655,65.49245759982101,-0.541500000001065,304.00944513597204,11.844778993841516,19.767572474957216,19.239656970721487,302.20994783773256,303.8275000000011,305.4450521622697,1.0647832485660846,0.5656856715213662,304.0203955094972,0.7936985155970905,301.84,303.49,305.14,382698.0,0.04198046639009857,304.3192117886179
2024-05-02 15:50:00+00:00,304.11,304.11,302.91,303.04,593,303.66,425,-1.0,42.011181839970995,-0.1653298862572683,-0.0410344441901726,-0.1242954420670957,21.82956244054937,33.24852152235996,-0.4402391747158063,-56.7189494972058,49.08678628246664,-1.5840000000010832,303.91711702778423,11.687773810364206,17.70810722357555,21.489373073936115,302.3056334044366,303.85350000000113,305.40136659556566,1.018824266012748,0.23721895597067957,303.92339403090534,0.8227200501972974,301.84,303.49,305.14,382105.0,-0.05678885209052493,304.2855057965044
2024-05-02 15:55:00+00:00,302.97,303.79,302.62,303.55,1356,303.306,954,0.5099999999999909,46.59404753051854,-0.17430081954006482,-0.04000430197837529,-0.13429651756168953,26.744786105773432,28.31731341762138,-0.39703373146081633,-73.66471133065534,31.779416793581145,-1.1720000000010486,303.8821535013286,11.959536542539672,15.961975263641818,21.81447347471176,302.6259344852899,303.9310000000011,305.2360655147123,0.8587906562418428,0.35403031659854256,303.8971263093546,0.8475257608974917,301.92,303.53,305.14,383461.0,0.12340975053577168,304.21415444983376
2024-05-03 09:30:00+00:00,304.76,307.68,300.49,301.46,1352,304.889,619,-2.090000000000032,34.545284993040156,-0.34606664112016006,-0.16941609884677641,-0.17665054227338364,18.74177266117378,22.438707069166203,-1.0730810881764308,-99.28983577450971,25.170972796702813,-3.3730000000010705,303.6514722154878,13.984002854733907,31.023260665560418,13.20026617239509,302.25864032640897,303.87000000000114,305.4813596735933,1.060558576754645,-0.24781566136273936,303.6318357485808,1.3005596351190991,300.49,304.08500000000004,307.68,382109.0,-0.07273287450496867,303.21000000000004
2024-05-03 09:35:00+00:00,301.2,303.99,300.0,303.05,618,301.617,373,1.5900000000000318,45.98818928215061,-0.34985961653336517,-0.13856725940798523,-0.21129235712537994,30.036421079210722,25.174326615386658,-0.6360864290632429,-206.8719611020988,19.01303627549174,-1.8330000000009932,303.59418914734607,15.247499884916966,25.099865938929817,13.024690075377087,302.3478253663919,303.89400000000114,305.4401746336104,1.0175749660139806,0.2270683460797169,303.6241918157378,1.4926625183248785,300.0,303.84000000000003,307.68,382727.0,-0.017729061370734673,302.93916751269035
2024-05-03 09:40:00+00:00,303.28,305.78,303.2,305.34,274,304.986,188,2.2899999999999636,57.50967369928644,-0.16616625406186358,0.03610088245081308,-0.20226713651267667,40.911917110956445,29.896703617114326,0.5300760543903937,96.89798528942053,20.36947857883538,0.4614999999989209,303.76045684759885,17.371571429013684,30.09102468624054,11.41827372076085,302.3026607066616,303.97100000000114,305.6393392933407,1.097696354809867,0.910288244562793,303.6767739738146,1.5810437670159558,300.0,303.84000000000003,307.68,383001.0,-0.0061560969912412885,303.16312537136065
2024-05-03 09:45:00+00:00,306.0,307.62,305.59,306.53,737,306.739,409,1.1899999999999977,62.04104929099352,0.07457545447346092,0.22147407278891007,-0.14689861831544915,64.7569444444443,45.235094211537834,0.965085638998664,253.34333531648812,28.365408169439426,1.5849999999989564,304.0242228621132,20.041075308767073,35.14465707550394,10.27812501618633,302.0751600393863,304.0785000000011,306.0818399606159,1.3176465686425158,1.1118532171760078,303.8060218912932,1.630969212229104,300.0,303.84000000000003,307.68,383738.0,-0.03991442382725935,304.0078877334228
2024-05-03 09:50:00+00:00,306.69,307.34,305.0,306.98,674,306.203,436,0.4500000000000455,63.62099110663543,0.29823832635190684,0.3561095557338848,-0.057871229381977946,81.81423611111099,62.49436588883791,1.0700293023409024,194.65480803100007,26.31266382561218,1.9424999999989723,304.3057254466739,21.88185108374034,31.651478819975242,11.76263343156613,301.83832538699863,304.20650000000114,306.57467461300365,1.5569520131900536,1.0855775973551358,304.02860015158507,1.6816142684984519,300.0,303.84000000000003,307.68,384412.0,0.02749252748145369,304.45638121295025
2024-05-03 09:55:00+00:00,307.34,307.99,306.77,307.61,227,307.508,125,0.6299999999999955,65.76910762539747,0.520330453021927,0.462561345923124,0.05776910709880306,90.3851711340565,78.98545056320461,1.124297314178646,224.4194484760565,29.235840482293806,2.531999999998959,304.62041826127637,23.839238301940615,32.79463606733436,11.140891660945893,301.55928388581214,304.3490000000011,307.1387161141901,1.8332349468465352,1.0844680724703246,304.34633745523513,1.6486418207485642,300.0,303.995,307.99,384639.0,0.03796699405825274,304.63182294349997
2024-05-03 10:00:00+00:00,307.74,308.5,306.58,306.58,430,307.673,317,-1.0300000000000296,59.5753406163172,0.6062393220308877,0.4387761719456677,0.16746315008522,87.84707881379514,86.68216201965488,0.9150757077024174,168.97100460867483,26.439288343960854,1.4309999999989031,304.80704509353575,25.84292822290925,32.282237765112,10.224901716144675,301.50444487311194,304.4590000000011,307.41355512689023,1.940855830761539,0.8589372864794205,304.45214186036196,1.6680245478379536,300.0,304.25,308.5,384209.0,0.012431467604424047,304.8899203772418
2024-05-03 10:05:00+00:00,306.73,307.45,305.55,306.33,190,306.526,122,-0.25,58.14405695522646,0.6466951103196834,0.38338556818757075,0.26330954213211266,82.37546933667085,86.86923976150818,0.86598617056306,104.55713776476541,24.334429189071674,1.0719999999989227,304.9520884179609,26.612991747214327,29.681516012802714,13.76847175975649,301.4737188397628,304.5375000000011,307.6012811602394,2.0120879433490426,0.7925306845119867,304.5195989711951,1.6845942229923838,300.0,304.25,308.5,384019.0,-0.01068034570227585,304.95547978676143
2024-05-03 10:10:00+00:00,306.1,306.55,305.21,305.61,385,305.984,313,-0.7199999999999704,54.111971673216594,0.6135855984625209,0.2802208450643266,0.3333647533981943,72.6274509803922,80.94999971028675,0.6057214339796557,61.44331731624671,23.646721356103303,0.3254999999989536,305.0147466638694,26.99138275086269,27.970083040588946,14.437595336286625,301.4828469058614,304.5815000000011,307.6801530941408,2.034695537410969,0.6659592036849926,304.56698848031255,1.6599803499215013,300.0,304.25,308.5,383634.0,-0.030036964263831165,305.0212236545938
2024-05-03 10:15:00+00:00,305.62,306.09,304.77,305.84,638,305.518,508,0.22999999999996135,55.18118598018894,0.5990002475947449,0.21250839535724048,0.38649185223750443,69.72549019607844,74.90947017104786,0.5920273648204022,46.242176589245744,22.15315306412965,0.48649999999889815,305.09334221969135,26.910511968463698,26.357815727536206,15.52679413074274,301.4811007019309,304.6240000000011,307.7668992980713,2.0634613806332824,0.6934519506790319,304.61600163089673,1.6356960392128221,300.0,304.25,308.5,384272.0,0.010553093598963125,305.08420874811463
2024-05-03 10:20:00+00:00,305.94,305.98,305.09,305.69,277,305.534,230,-0.14999999999997726,54.292691283029136,0.5687809527827881,0.1458312804362269,0.42294967234656117,67.21568627450986,69.85620915032753,0.8744720168954556,42.70756873960833,22.688940136438944,0.33149999999892543,305.15016677019696,26.835417670521778,25.298936760688832,14.903032439046996,301.57448923785086,304.72200000000106,307.86951076215126,2.0658244315475702,0.6537723097946858,304.7576154304198,1.5824320364119093,300.0,304.25,308.5,383995.0,0.040531362966699035,305.1081971733885
2024-05-03 10:25:00+00:00,305.57,306.34,304.01,305.82,323,305.063,226,0.12999999999999545,54.96941005390434,0.5489934032544852,0.10083498472633923,0.448158418528146,68.03921568627449,68.32679738562162,0.747817492999503,28.762855801641507,18.85709262704187,0.5714999999989345,305.2139604111306,25.72729845402676,22.725034489598634,18.102629048407433,301.6950254943839,304.83300000000105,307.9709745056182,2.058815486261085,0.6572670520796395,304.853508479595,1.6358297480967718,300.0,304.25,308.5,384318.0,0.06543489734972914,305.12305795918365
2024-05-03 10:30:00+00:00,305.96,306.39,304.58,304.73,158,305.521,129,-1.089999999999975,48.48727363333263,0.4402824353533674,-0.006300786539822856,0.4465832218931903,63.68627450980407,66.31372549019683,1.0847210243481786,17.32034745985835,19.923381968696454,-0.39450000000107366,305.16786894340385,24.73459908184298,21.15922384763152,16.682709590504263,301.78530989316937,304.883000000001,307.98069010683264,2.0320517095617827,0.4753041791263173,304.8515135697806,1.648270480375574,300.0,304.25,308.5,384160.0,0.04927299493099766,305.1258310785718
2024-05-03 10:35:00+00:00,304.73,304.81,303.9,304.1,106,304.374,71,-0.6299999999999955,45.17167451264239,0.2998361506975016,-0.11739765695655097,0.41723380765405255,57.45098039215711,63.05882352941257,0.34647747896388026,-34.24475710114376,23.79744878940659,-0.9725000000010482,305.06616713927014,23.194764422411765,20.297225875687953,19.047284670992102,301.77653755698213,304.87850000000105,307.98046244302,2.0348843509915646,0.3745149217146271,304.7645994802035,1.5955368746344634,300.0,304.25,308.5,384054.0,0.031681732505080516,305.11163197161784
2024-05-03 10:40:00+00:00,304.29,305.45,304.05,305.13,312,304.459,261,1.0299999999999727,51.063483524815176,0.2685481937654117,-0.11894849111091266,0.3874966848763244,54.745098039215954,58.627450980393064,-0.06877579092159358,-4.618280310335208,34.200393140214416,0.11499999999887223,305.0722464593396,22.267847573530897,21.904303688335983,17.842956995787976,301.8815868711517,304.945000000001,308.00841312885035,2.009157801471953,0.5301950785313223,304.788108107091,1.5815699550177145,300.0,304.25,308.5,384366.0,0.05983862035567724,305.10069193652686
2024-05-03 10:45:00+00:00,305.13,306.06,305.07,305.55,233,305.571,178,0.4200000000000159,53.26868575104492,0.2744787324224376,-0.09041436196310942,0.364893094385547,50.97595264520934,54.390677025528156,-0.3197076958209477,28.84954571022567,41.491916756123985,0.5424999999988813,305.11774679654536,21.852577950089046,23.728618883051666,17.023272919932495,302.01864674124124,305.03750000000105,308.05635325876085,1.9793325468244358,0.5848832248655751,304.84908488916534,1.5393149582307355,300.0,304.25,308.5,384599.0,0.05480923706186746,305.11612585328334
2024-05-03 10:50:00+00:00,305.47,305.59,304.47,304.58,86,304.905,71,-0.9700000000000273,47.900110847445795,0.19861828570162743,-0.13301984694713564,0.3316381326487631,39.82505750454431,48.515369396323884,-0.7818098898951131,-13.720062582749074,37.40474895616096,-0.41250000000110276,305.066532815922,20.896902356611566,22.47094369717347,18.96041509744588,302.10689515535535,305.07800000000105,308.04910484464676,1.9477673543459038,0.41619279257369074,304.8281683847331,1.5093638897856791,300.0,304.25,308.5,384513.0,0.05647372075531389,305.1132331433998
2024-05-03 10:55:00+00:00,304.8,305.86,304.8,305.46,206,305.322,139,0.8799999999999955,52.57028593301555,0.20711943672432653,-0.09961495673954923,0.30673439346387577,31.011758271807718,40.604256140521144,-0.6989369656383193,12.12450235251681,29.545478353983423,0.4464999999988777,305.1040058810723,20.219638819438153,22.386605803394286,17.799299215357163,302.2128467346114,305.1490000000011,308.0851532653908,1.9244062837431426,0.5529604506114946,304.84207083846377,1.4929807548009897,300.0,304.25,308.5,384719.0,0.039028017644934014,305.1206481225205
2024-05-03 11:00:00+00:00,305.27,305.86,305.05,305.22,257,305.35,156,-0.23999999999995225,51.22174544583713,0.19227424807570515,-0.09156811631053652,0.28384236438624166,25.79710144927579,32.21130574187662,-0.4436036271119992,6.547576684936441,39.48292555067759,0.21499999999889496,305.1150529400178,19.59075124920569,21.489757537849353,17.08622681977373,302.48583406018616,305.25800000000106,308.03016593981596,1.8162773390475517,0.4931461534363323,304.8462546742294,1.4441964151723476,300.0,304.25,308.5,384462.0,0.07619360468025566,305.12944095505367
2024-05-03 11:05:00+00:00,305.32,306.04,304.08,304.08,145,305.438,118,-1.1400000000000432,45.28006869770328,0.08751207180597476,-0.15706423406421352,0.24457630587018828,22.173913043478706,26.32759092152142,-0.7345020076388264,-48.67360513341858,34.26997263353876,-0.9010000000011473,305.0164764695399,18.316010542265605,19.458369450185458,20.149277863916208,302.5685878147642,305.28450000000106,308.0004121852379,1.7792663467924748,0.27825129867075665,304.8080926490168,1.4810395283743254,300.0,304.25,308.5,384317.0,-0.035555458301448406,305.12191137912953
2024-05-03 11:10:00+00:00,304.31,304.35,302.72,302.84,199,303.602,127,-1.240000000000009,39.86341945271094,-0.09448122381053281,-0.27124602374457685,0.17676479993404404,11.715231179336458,19.895415224030998,-0.9063839534046769,-162.00603912301574,36.56116607622557,-2.157000000001176,304.8091929962504,18.194527964989856,17.939604820680884,25.08890046428719,302.98139313101984,305.3535000000011,307.7256068689823,1.5536791744527085,-0.02980328012805613,304.6478053282847,1.4916795620618732,300.0,304.25,308.5,384118.0,0.08436880744391696,305.0756743750266
2024-05-03 11:15:00+00:00,302.72,303.19,302.51,303.15,236,302.825,164,0.3100000000000023,41.739797396482906,-0.21126250984843864,-0.31042184782598614,0.0991593379775475,7.430541840836938,13.773228687884716,-0.8795448600575462,-200.05055577190183,36.11452362939197,-1.886500000001206,304.6511746156551,18.2279430534319,17.33184117080222,25.285172893805633,303.00549107570447,305.3585000000011,307.7115089242977,1.541145194449537,0.030707262263934373,304.5412298903954,1.4337024504860256,302.51,305.505,308.5,384354.0,0.07019715940288633,305.0134569432387
2024-05-03 11:20:00+00:00,303.14,303.59,302.86,303.14,130,303.283,108,-0.009999999999990905,41.69460301759744,-0.30114799025022876,-0.320245862582221,0.01909787233199224,11.538565148770525,10.228112722981988,-0.8341784160423971,-155.8224645690568,42.82994082219494,-1.9775000000011573,304.50725322368794,17.85260117825836,18.743838783591677,24.33215500083545,302.704383061281,305.24850000000106,307.7926169387211,1.6669152763863073,0.08561260138815141,304.48298575947985,1.3834379897370208,302.51,305.505,308.5,384224.0,0.03645901562953833,304.98462956182107
2024-05-03 11:25:00+00:00,303.13,304.1,302.95,304.05,128,303.384,94,0.910000000000025,47.28793027718591,-0.2955466089097172,-0.25171558499336755,-0.043831023916349646,23.923139736654225,14.297415575421246,-0.5787718265646391,-103.74979377312634,55.23826299953652,-1.13250000000113,304.4637052976224,17.005654995737004,20.282644975327962,22.86978625607951,302.60064204088064,305.1245000000011,307.64835795912154,1.6543135402895797,0.2871314437252368,304.4809405959837,1.3667638476129504,302.51,305.505,308.5,384352.0,0.07270081971467583,304.96486840523977
2024-05-03 11:30:00+00:00,304.38,306.07,304.38,305.94,305,305.647,253,1.8899999999999864,56.60017793906428,-0.13702077898301468,-0.07455180405333203,-0.062468974929682654,48.10996563573921,27.857223507055334,0.3970728185606953,25.435814216521504,55.681375683694576,0.7069999999987999,304.60430479308695,16.910365660989896,28.16770708138294,20.5351828795264,302.66345973510954,305.07250000000107,307.4815402648926,1.579323121481957,0.6800509548639667,304.50388737697716,1.4134235727834528,302.51,305.505,308.5,384657.0,0.03614643245581566,304.98249323749906
2024-05-03 11:35:00+00:00,306.09,306.5,305.58,306.46,174,306.137,128,0.5199999999999818,58.75891975404479,0.030223341660246206,0.07415385327194308,-0.04393051161169688,75.6967590798304,49.243288150741954,0.776060506412346,87.97852656816049,65.31556250869609,1.0879999999988286,304.7810376699358,17.098043250183217,29.05322905795085,19.556024988037542,302.8042309035685,305.0150000000011,307.22576909643374,1.449613360938056,0.8268093448407992,304.53801290067685,1.37817903187035,302.51,305.505,308.5,384831.0,0.0514362173690165,305.0061712121212
2024-05-03 11:40:00+00:00,306.62,306.76,306.15,306.43,126,306.376,109,-0.029999999999972715,58.57789036890125,0.15851747217379852,0.16195838702839632,-0.0034409148545977986,93.21161656921784,72.33944709492982,0.42604791400386866,116.0595981720352,70.88833749674754,0.9259999999988509,304.9380817013705,17.43892229741718,29.500027286738117,18.91212104658577,302.8170947868816,305.00750000000113,307.19790521312063,1.4362959685381482,0.8247116084911518,304.6294874740572,1.3233091010224687,302.51,304.98,307.45,384705.0,0.1457814148609365,305.0265053402046
2024-05-03 11:45:00+00:00,306.45,306.48,305.83,306.03,224,306.261,114,-0.4000000000000341,56.096284593988265,0.22531751776506326,0.18300674609572884,0.04231077166933442,91.35210575458247,86.75349380121092,0.15709376534116526,91.83224778079622,67.83036952946149,0.41149999999879583,305.0420739202876,17.433355821793576,28.425978215601265,20.015974802510357,302.83465964498276,304.9925000000011,307.1503403550194,1.4150120773581742,0.7404023999240844,304.64827447167755,1.2752155938065803,302.51,304.635,306.76,384481.0,0.1334943205711108,305.05311183970855
2024-05-03 11:50:00+00:00,306.06,306.38,305.76,306.03,108,306.132,90,0.0,56.09628459398826,0.27508601482071526,0.18622019452110466,0.0888658202996106,85.96078431372545,90.1748355458426,0.47606540153652954,84.94046165947911,61.03115575018935,0.2494999999988181,305.1361621183554,17.35574736289505,27.401189945777443,19.701405292335217,302.8240866087696,305.0135000000011,307.2029133912326,1.4356173685633422,0.7321398060480298,304.67540855951273,1.2284144799632535,302.51,304.635,306.76,384481.0,0.17426112374167865,305.06481889536974
2024-05-03 11:55:00+00:00,306.03,306.34,305.65,305.67,158,306.055,131,-0.3599999999999568,53.72079374727306,0.28222559496606436,0.154687819733163,0.12753777523290136,80.00000000000004,85.77096335610334,0.0687487723433522,68.73113799642327,53.469117224378984,-0.34050000000110003,305.18700382136916,17.163903255669435,26.266285062671813,19.54569911546877,302.827198356679,305.00500000000113,307.1828016433233,1.4280432408138444,0.652676898292825,304.7295770238924,1.189956302823021,302.51,304.635,306.76,384323.0,0.055646738327262316,305.07860945907674
2024-05-03 12:00:00+00:00,305.67,305.82,304.89,305.21,130,305.236,106,-0.4600000000000364,50.76275111584073,0.24790788032248656,0.09629608407166818,0.1516117962508184,73.56862745098049,79.84313725490269,-0.00327632527359345,23.701237174801243,52.534245962200664,-0.9965000000011628,305.1891939336197,16.192458475711454,24.77674291251843,23.071583429376957,302.8234374869563,304.98100000000113,307.13856251304594,1.4148832307880168,0.5530691459956072,304.79058573120903,1.17138799547852,302.51,304.635,306.76,384193.0,0.021234155543625947,305.08171520357564
2024-05-03 12:05:00+00:00,305.18,306.16,305.13,306.14,81,305.742,59,0.9300000000000068,56.03373167215856,0.2923836551137242,0.11261748709032465,0.17976616802339956,74.4313725490198,76.0000000000008,0.6774533017626982,61.61294601405806,50.062280463302386,-0.29250000000115506,305.2797468923226,15.597498487322424,25.29832809403023,21.609923526243826,302.8102389253601,304.99700000000115,307.1837610746422,1.4339557927723998,0.7613454238905518,304.99717366746074,1.1612888529443421,302.51,304.635,306.76,384274.0,-0.006131718701569553,305.0878428724767
2024-05-03 12:10:00+00:00,306.18,306.31,305.52,305.52,244,306.005,209,-0.6200000000000045,52.03444969876965,0.27443865068966034,0.07573798613300861,0.19870066455665172,73.25490196078424,73.75163398692887,0.8849557522123908,55.83559519193203,39.5538788949284,-1.1045000000011669,305.3026281406728,15.181544668784166,24.9845019434675,20.535327770793987,302.8419314780596,305.0365000000012,307.23106852194275,1.43888913093453,0.6101583284287337,305.0438166759063,1.1347682205911762,302.51,304.635,306.76,384030.0,-0.03725226426888165,305.10503461317666
2024-05-03 12:15:00+00:00,305.53,305.96,305.45,305.72,94,305.659,77,0.20000000000004547,53.1949576270234,0.27320608425264936,0.059604335756798105,0.21360174849585126,77.25490196078462,74.98039215686357,0.8477651327725821,46.11721905678825,40.410999275466104,-1.0135000000011019,305.34237784156113,14.714408055393529,24.149610909840185,20.30776780804372,302.9477269709382,305.11750000000114,307.28727302906407,1.4222540687197003,0.6388394066864888,305.08621095326316,1.0901419191203774,302.51,304.635,306.76,384124.0,-0.019218433731944852,305.1107412610804
2024-05-03 12:20:00+00:00,305.83,306.58,305.77,306.43,383,306.167,294,0.7099999999999795,57.157772295767984,0.3257651152862877,0.08973069343234916,0.23603442185393855,79.52941176470635,76.67973856209242,1.085307118822998,83.13969516757768,52.65773453761832,-0.3770000000011464,305.4459609042696,14.86526532758194,26.89254331491901,19.145922380907106,302.9385046796831,305.18250000000114,307.4264953203192,1.4705923965614287,0.7779640377819622,305.1104369279279,1.0737032106117759,302.51,304.635,306.76,384507.0,0.0008367426792796418,305.1532776059786
2024-05-03 12:25:00+00:00,306.24,306.95,306.24,306.56,138,306.52,126,0.12999999999999545,57.86126930544807,0.37360179070827826,0.11005389508347174,0.2635478956248065,86.07641785320548,80.9535771928995,0.8255221180726746,100.91719874328288,60.44458700214729,-0.3470000000011737,305.5520598657677,15.328790605871152,28.113304237897886,18.21917888924375,302.9139907293242,305.2330000000012,307.5520092706782,1.5195010176992507,0.7861135608162996,305.11975990890676,1.0477244098537903,302.51,304.73,306.95,384645.0,-0.0009835099073464493,305.1720977175917
2024-05-03 12:30:00+00:00,306.56,307.38,306.55,307.36,286,307.097,165,0.8000000000000114,61.996889721262995,0.4706407610165684,0.16567429231340947,0.3049664687031589,94.08279150876236,86.56287370889208,0.46414329607114,128.03246136579537,62.87137421600089,0.33649999999886404,305.7242446404565,16.117559144911784,29.47423084894496,17.172709563498607,302.8981236899217,305.37200000000115,307.8458763100806,1.6202378149139003,0.9017985846541816,305.19725590767365,1.0321726662928041,302.51,304.945,307.38,384931.0,0.09004013409811353,305.22319563064735
2024-05-03 12:35:00+00:00,307.36,308.15,307.01,308.1,325,307.501,198,0.7400000000000091,65.3813950336077,0.6003363558618844,0.2362959097269804,0.364040446134904,96.22894015389708,92.12938317195567,0.5351432487111119,153.4289515819867,65.54143408668786,0.9764999999988504,305.95050705565114,17.426093089027297,32.455316676280965,15.827980898940014,302.75860094019555,305.50400000000116,308.24939905980676,1.7972917276406175,0.9727910120619553,305.4877079993083,1.0398746187004602,302.51,305.33,308.15,385256.0,0.1508120664736643,305.2972962662582
2024-05-03 12:40:00+00:00,308.15,308.25,307.36,307.51,233,307.905,176,-0.5900000000000318,60.73694815815131,0.6480427466282777,0.22720184039469893,0.4208409062335787,92.06615442020654,94.12596202762268,0.35244590934306874,132.86198261894256,55.99823148489864,0.24499999999886768,306.0990301932082,18.71182559862178,31.144604098426015,14.85029203073964,302.7421392789713,305.6185000000012,308.49486072103105,1.8823210774412267,0.8288009021555492,305.5904321340273,1.0291692887932835,302.51,305.38,308.25,385023.0,0.15036555548540995,305.34684466019417
2024-05-03 12:45:00+00:00,307.51,307.68,307.14,307.32,103,307.399,85,-0.18999999999999773,59.27662307825581,0.6628777508284429,0.19362947567589134,0.4692482751525516,82.9904530335569,90.42851586922086,0.42152730124498383,104.38404533104485,50.89764466597864,-0.10250000000115733,306.21531303195025,19.57183052491645,29.93633887472488,15.854720557217446,302.90402663881974,305.78050000000115,308.65697336118257,1.881397513040498,0.7676019915175822,305.6981279009142,0.9942286253080505,302.51,305.38,308.25,384920.0,0.18110984457793683,305.3651613749672
2024-05-03 12:50:00+00:00,307.32,307.49,306.84,307.44,82,307.139,69,0.12000000000000455,59.931874440104124,0.6765191045370784,0.16581666350762148,0.5107024410294569,75.39682539682543,83.48447761686363,0.4607391432212671,92.16996010761592,46.89355150025909,-0.12450000000114869,306.3319498860502,19.91984215203065,28.50292007403383,17.305510396831888,303.38676621059943,306.0105000000011,308.6342337894028,1.7147998447123047,0.7724171190257959,305.8895155707243,0.9696408663574779,302.51,305.38,308.25,385002.0,0.2516830153217869,305.378631060935
2024-05-03 12:55:00+00:00,307.4,307.6,306.85,307.07,208,307.116,153,-0.37000000000000455,56.89223344568267,0.6499814858810282,0.11142323588125702,0.5385582499997712,71.03174603174611,76.47300815404348,0.45801027251610726,81.71062198426942,47.171512808799996,-0.6900000000011346,306.40224037309304,20.343883573857674,27.72591276126523,16.333678808204464,303.90034931158993,306.20650000000114,308.51265068841235,1.5062715444715897,0.6872167340013995,305.93203949402033,0.9539522330462296,302.86,305.555,308.25,384794.0,0.17322358826660847,305.4104742813273
2024-05-03 13:00:00+00:00,307.01,307.75,306.93,307.66,141,307.33,116,0.5900000000000318,60.34595190642531,0.6688482349581477,0.10423198796670119,0.5646162469914465,74.40476190476228,73.61111111111194,0.8027259919400009,95.17163170061527,51.98686169741769,-0.24950000000109185,306.522027004227,20.879138978489472,27.140856660315293,15.320651604858957,304.52046574361077,306.43250000000114,308.3445342563915,1.2479317672834072,0.8209932028927706,306.14948910614663,0.9443842164000699,302.95,305.6,308.25,384935.0,0.21092919807854665,305.4346738031018
2024-05-03 13:05:00+00:00,307.66,308.0,307.44,307.89,215,307.737,136,0.22999999999996135,61.63631586450439,0.6943552522127447,0.10379120417703858,0.5905640480357062,78.86904761904788,74.76851851851943,0.571633892990131,113.68217868790067,58.948993596775445,-0.16100000000113823,306.6523101466816,21.612042774497873,27.904362481798092,14.652304766399673,304.95177198937444,306.62450000000115,308.29722801062786,1.091059592841868,0.8782742896511606,306.37111084184136,0.9169282009429222,304.38,306.315,308.25,385150.0,0.20968260649670878,305.47636007395755
2024-05-03 13:10:00+00:00,307.81,308.28,307.77,308.12,199,308.078,142,0.2300000000000182,62.935201811893485,0.7247740805209446,0.10736802598819073,0.6174060545327539,88.88227513227572,80.71869488536264,0.8510081173082051,122.46725624090429,64.73821001203677,-0.055000000001086846,306.7920901327119,22.549883795596177,29.01206170528434,14.051127342016889,304.97165693162077,306.73350000000113,308.4953430683815,1.148777729449409,0.8934799940137316,306.5497075660986,0.8878619008755699,304.89,306.585,308.28,385349.0,0.16540185296815463,305.51818129988595
2024-05-03 13:15:00+00:00,308.13,308.13,307.82,307.93,187,307.976,118,-0.18999999999999773,61.09499434387443,0.7251902670242316,0.08622736999318215,0.6389628970310495,90.6129526800912,86.12142514380561,0.7228836844171083,100.68867589634603,59.45904922433415,-0.33600000000109276,306.90046250102506,23.420736172330315,28.253237558414767,13.683613484291996,304.9756496791931,306.80700000000115,308.6383503208092,1.1938126058453915,0.8066043637962602,306.6489985678223,0.8465860508130294,304.89,306.585,308.28,385162.0,0.106654209888579,305.55481347773764
2024-05-03 13:20:00+00:00,307.92,308.69,307.84,308.43,295,308.302,198,0.5,64.07217490213452,0.7571381024097832,0.09454016430298695,0.6625979381067962,91.50948413217843,90.33490398151581,0.652677609894603,115.80932578953316,68.60730848741696,0.10299999999892862,307.04613273902265,24.733755933174972,30.951093232680435,12.702553634557434,304.9545031376707,306.9070000000012,308.85949686233164,1.272370367785978,0.890013430849002,306.74847061511673,0.846829904326386,304.89,306.78999999999996,308.69,385457.0,0.13451876887292866,305.6187421630094
2024-05-03 13:25:00+00:00,308.4,308.61,308.21,308.36,224,308.439,138,-0.06999999999999318,63.3413726432365,0.767956057741344,0.08428649570763824,0.6836695620337058,89.43548253762874,90.5193064499668,0.587160751565774,110.52218296034606,73.06702248774832,-0.06450000000108957,307.17126295435384,25.952988568245008,29.865926563580835,12.257193345890244,305.0169180810303,307.02350000000115,309.030081918972,1.3071194348125248,0.8330290150038717,306.7699119083395,0.8149134825887895,304.89,306.78999999999996,308.69,385233.0,0.14238362180821748,305.666609416718
2024-05-03 13:30:00+00:00,308.28,308.39,307.66,308.03,126,308.003,104,-0.3300000000000409,59.87423581135079,0.7413552414598712,0.04614854354093234,0.6952066979189389,84.57838775625254,88.50778480868725,0.21798542425819356,76.14507157959653,66.01291937520027,-0.4895000000011578,307.2530474348916,25.973738620991366,27.940602779581113,16.324020977296588,305.12560836193387,307.1235000000012,309.1213916380685,1.3010346899975376,0.7268641558747702,306.8087454878257,0.8088482338324445,304.89,306.78999999999996,308.69,385107.0,0.1457840906752179,305.68929188914313
2024-05-03 13:35:00+00:00,308.02,308.59,308.02,308.5,118,308.4,91,0.4700000000000273,62.982112267387855,0.7495585307953547,0.0434814663011327,0.706077064494222,84.29378331796161,86.1025512039483,0.12982797792924217,97.46580515230173,65.77447570916075,-0.10600000000113141,307.3718048220448,26.210058350913457,28.308112610725672,15.484628170798882,305.2983022607373,307.2650000000011,309.231697739265,1.2801313128822631,0.8139780901108745,306.9546542530533,0.7917876457015552,304.89,306.78999999999996,308.69,385225.0,0.20753875632118687,305.71320507005345
2024-05-03 13:40:00+00:00,308.5,308.65,308.22,308.36,168,308.461,132,-0.13999999999998636,61.455200538273594,0.7362755406075507,0.024158780890662923,0.7121167597168878,82.11496065968706,83.66237724463441,0.2764137751617879,96.40071248695251,64.2487203027981,-0.38200000000114187,307.4659186485167,26.49585026345368,27.732494721788587,14.863697324370726,305.64377152222806,307.42250000000115,309.20122847777424,1.1571882199728905,0.7635309468853235,307.037006813092,0.7659456710085835,305.13,306.90999999999997,308.69,385057.0,0.20079759021875024,305.74702572907336
2024-05-03 13:45:00+00:00,308.34,309.0,308.15,308.98,158,308.586,107,0.6200000000000045,65.44998446365354,0.766936724470554,0.04385597180293299,0.7230807526676211,90.78591052111376,85.73155149958815,0.5401535858388762,116.27306749257728,61.827580556679976,0.1469999999988545,307.61011687246753,27.14122383937728,28.78987132126452,13.694658798222676,305.76466139679144,307.56450000000115,309.36433860321085,1.1703812391935355,0.8932297033396681,307.35695762766926,0.7719495516508291,305.45,307.225,309.0,385215.0,0.2153758745333616,305.781565343564
2024-05-03 13:50:00+00:00,309.0,309.55,308.9,309.43,241,309.239,171,0.44999999999998863,68.03910320044156,0.8181164357653188,0.07602854647815815,0.7420878892871606,92.26939731859852,88.39008949980045,0.6472807702315952,163.36717428088437,71.4100771210077,0.4904999999988604,307.7834390750897,28.26667027315839,32.185792225534044,12.861599228403668,306.04344531177156,307.7600000000011,309.4765546882307,1.1155151340197285,0.986439497515019,307.67956474011373,0.763238869390058,305.45,307.5,309.55,385456.0,0.3164618868266713,305.84291627401234
2024-05-03 13:55:00+00:00,309.47,309.59,308.62,308.71,200,309.1,149,-0.7200000000000273,60.25828681418728,0.7914553385088539,0.03949395937735456,0.7519613791314993,87.54867659787749,90.20132814586391,0.5340801771583026,124.28256070641187,68.68496143785445,-0.3260000000011587,307.87168297270017,28.710009715817346,29.31947597234544,14.286874537254635,306.42446161745005,307.9095000000011,309.3945383825522,0.9645940658219784,0.7695216532463379,307.71965574763664,0.7780075215764803,305.77,307.67999999999995,309.59,385256.0,0.26634750228411197,305.88765249493866
2024-05-03 14:00:00+00:00,308.74,309.67,308.74,309.26,121,309.307,96,0.5500000000000114,63.67556497267161,0.8054222242651576,0.042768676106926695,0.7626535481582309,83.01098287578601,87.60968559742133,0.5200546057335886,140.60501956293993,72.3042179671097,0.12049999999885586,308.0039036419668,29.20506850408665,27.50021291969887,13.048362847397335,306.618437262257,308.0510000000011,309.4835627377453,0.9300815369819568,0.9219710481590055,307.80430902508726,0.79100698432102,306.24,307.95500000000004,309.67,385377.0,0.224666696925093,305.9162453952961
2024-05-03 14:05:00+00:00,309.23,309.37,308.93,309.04,70,309.121,56,-0.21999999999997044,61.40122463587795,0.7896364826295894,0.021586347577086773,0.7680501350525026,76.8227640592914,82.46080784431895,0.37351001981227316,115.7693954610938,76.32613991087862,-0.2060000000010973,308.10257948558905,29.66476595033672,26.371798182318713,12.512950086096861,306.85525002455176,308.1750000000011,309.4947499754504,0.8564938593002819,0.8277135882137177,307.86896226930924,0.7659350568695185,306.55,308.11,309.67,385307.0,0.2230134453558354,305.93202124159967
2024-05-03 14:10:00+00:00,308.99,309.49,308.95,309.18,87,309.254,73,0.13999999999998636,62.3234639926754,0.7794381211472228,0.009110388875776088,0.7703277322714467,80.16506600249008,79.99960431252315,0.344021809684536,113.75738212799833,75.80215703062747,-0.20250000000118007,308.205190963152,30.22982314999832,26.158333594948413,11.869252572760667,306.9326673342176,308.2660000000011,309.5993326657846,0.8650533408053229,0.8427501716017121,307.91443833829624,0.7497968385216972,306.84,308.255,309.67,385394.0,0.15425421064205191,305.9519815969547
2024-05-03 14:15:00+00:00,309.16,309.43,308.95,309.32,82,309.225,65,0.13999999999998636,63.268595718410246,0.7737335573516475,0.002724660064160611,0.7710088972874869,79.20708992542849,78.7316399957373,0.45140129250154093,104.75628378442099,74.39599752917223,-0.1810000000011769,308.3113632523756,30.754519121112665,24.9306461492076,11.312193679042792,306.9200302072517,308.3270000000011,309.73396979275043,0.9126478010354888,0.8528860410210016,307.9808954959528,0.7305256357701487,306.84,308.255,309.67,385476.0,0.08838840701482083,305.9707256472774
2024-05-03 14:20:00+00:00,309.37,309.59,309.22,309.46,102,309.367,77,0.13999999999998636,64.23479514436781,0.771614784493579,0.000484709764873692,0.7711300747287053,83.3887364373935,80.92029745510467,0.33394935641797296,113.10043668122202,73.26383052627521,-0.14800000000121827,308.4207572283398,31.439803862962606,25.617356945144333,10.887993578683623,306.98756611230095,308.4245000000011,309.86143388770125,0.9317897169000157,0.8603158116258992,308.1179213275452,0.7047738046437058,306.84,308.255,309.67,385578.0,0.1511846589497706,305.9950851951765
2024-05-03 14:25:00+00:00,309.44,309.58,309.0,309.22,84,309.232,65,-0.23999999999995225,61.259888548003815,0.7420161472459199,-0.02329114198622828,0.7653072892321482,83.25041459369741,81.94874698550711,0.2788947982877099,85.67530695770436,76.87669700987328,-0.5085000000011632,308.49687558754556,31.45743056095557,24.092210533481822,12.498019034612595,307.13701708957205,308.51950000000113,309.9019829104302,0.8962045578506841,0.7533485205185956,308.1592062726112,0.6958613900262971,306.84,308.255,309.67,385494.0,0.15663188539263434,306.01398436604546
2024-05-03 14:30:00+00:00,309.2,309.31,309.08,309.17,116,309.193,93,-0.05000000000001137,60.629899089355334,0.706381703279817,-0.04714046876186495,0.7535221720416819,80.76285240464306,82.46733447857865,0.37009382203032626,69.36449130807064,68.58136597807258,-0.6280000000011796,308.560982674446,31.47379820909189,23.494852825002333,12.188135140784185,307.28960492342117,308.60600000000113,309.9223950765811,0.8531234496931107,0.7142214028421368,308.20535508718575,0.6625855764529914,306.85,308.26,309.67,385378.0,0.12482810092659588,306.0390939482841
2024-05-03 14:35:00+00:00,309.31,310.28,309.31,309.79,228,309.934,163,0.6200000000000045,65.383729886742,0.7198717348929335,-0.026920349718998704,0.7467920846119322,78.01134277720881,80.67486992518376,0.4181523500810469,128.55096092090074,68.66440987687112,-0.054000000001167336,308.6780319435464,32.65952570493891,30.788511782392725,10.796797300575866,307.53062722602596,308.74200000000116,309.95337277397635,0.7847152470186725,0.9325670935131652,308.27770366065477,0.694543749563489,306.93,308.605,310.28,385606.0,0.15048472833043178,306.096599261001
2024-05-03 14:40:00+00:00,309.89,309.96,309.17,309.48,234,309.52,177,-0.3100000000000023,61.392150888712514,0.6975078367563015,-0.03942739828450459,0.736935235040806,73.67461931487493,77.48293816557624,0.3632118303281917,90.94911629662977,64.94755402994,-0.4535000000011564,308.7544098536848,33.38037128329992,28.31140066916766,11.353930596511454,307.6888479132736,308.83300000000116,309.9771520867287,0.7409519622110035,0.7827421317079308,308.2843115054432,0.7013620531660943,307.44,308.86,310.28,385372.0,0.09690614442804449,306.14984192076196
2024-05-03 14:45:00+00:00,309.5,310.05,309.37,310.02,274,309.796,177,0.5399999999999636,65.35929935671516,0.7151143799625288,-0.017456684062621797,0.7325710640251506,77.89763568840651,76.52786592683073,0.3365913651368846,117.88778011204754,67.48653341999456,0.013499999998771273,308.874942248572,34.14901836509418,27.265058624219378,10.565922438174312,307.77003046316196,308.93950000000115,310.10896953684033,0.7570864436818104,0.9619615842748599,308.47552438753473,0.6998361922256595,307.66,308.97,310.28,385646.0,0.13117601546147276,306.215053162693
2024-05-03 14:50:00+00:00,310.06,310.4,309.92,310.05,313,310.156,189,0.03000000000002956,65.57095991597683,0.7231523909650264,-0.007534938448099382,0.7306873294131258,78.94654719533331,76.83960073287223,0.20036841935171523,147.64068974735454,69.54489663208027,0.005499999998789917,308.9868525106127,35.23104606683804,29.552912888151244,10.036405697382296,307.83486054200614,309.03600000000114,310.23713945799614,0.7773459778116423,0.9220991964128348,308.5821858500051,0.6841336070666811,307.66,309.03,310.4,385959.0,0.06333772666395822,306.2929400653678
2024-05-03 14:55:00+00:00,310.07,310.19,309.92,310.0,240,310.056,151,-0.05000000000001137,64.85964604278286,0.7172203210556631,-0.01077360668597005,0.7279939277416332,83.25532052071168,80.03316780148448,0.417867901914426,130.62741174789483,60.55044100666834,-0.088000000001216,309.0833427476972,36.2357860756002,28.68216697150645,9.740693416435196,307.98144171236305,309.13950000000114,310.2975582876392,0.7492140523214149,0.8715270678447007,308.7276395407653,0.6545526351333455,307.66,309.03,310.4,385719.0,0.04988057219388572,306.3492861323634
2024-05-03 15:00:00+00:00,310.0,310.63,309.63,310.56,191,310.126,147,0.5600000000000023,68.92553988756146,0.7490716016559986,0.01686213913149237,0.7322094625245062,86.1633157558038,82.78839449061691,0.42035827459097064,152.8412802090118,59.71937916874238,0.4274999999988154,309.22397677172603,37.59833762396982,30.293013140319168,8.716347567890114,307.981636129233,309.2460000000011,310.51036387076925,0.8177075019680976,1.0196288941729224,308.98473660198437,0.6792274469095351,307.66,309.145,310.63,385910.0,0.06614298491033514,306.39573175517955
2024-05-03 15:05:00+00:00,310.56,311.3,310.5,311.09,341,310.837,260,0.5299999999999727,72.20355995716034,0.8077690824492834,0.06044769593982169,0.7473213865094617,88.614125940988,86.01092073916847,0.6633445508671842,208.0809382652361,70.06657368032549,1.1364999999987617,309.4016932696569,39.38334982293162,34.73390424007143,7.992244833888375,307.9517117565929,309.3825000000012,310.8132882434095,0.9249315933566351,1.0966990600689197,309.341545079705,0.6878540578445691,307.66,309.48,311.3,386251.0,0.12631364053867825,306.4902548853016
2024-05-03 15:10:00+00:00,310.99,311.01,310.0,310.4,240,310.382,181,-0.6899999999999977,62.90060826162255,0.7895090564902603,0.03375013598463883,0.7557589205056214,83.44653479700582,86.07465883126652,0.39459214696939693,127.05074399085056,62.20483944592592,0.4734999999987508,309.49677010111816,39.69690180800526,30.9600238724479,12.107877832455452,308.14741365348647,309.50100000000117,310.8545863465159,0.874689481788232,0.8320807727979849,309.39318292239216,0.7165787679985266,308.02,309.65999999999997,311.3,386011.0,0.10801353729098227,306.5473872472784
2024-05-03 15:15:00+00:00,310.34,310.67,310.21,310.64,284,310.483,231,0.2400000000000091,64.60867866258354,0.7853508132860156,0.023673514224315406,0.7616772990617002,75.24569502423809,82.43545192074463,0.42674253200569723,115.58403849344857,67.56385255064504,0.6369999999988067,309.6056491391069,39.98805722271649,29.503159667044194,11.538125887489956,308.249521440217,309.6080000000012,310.9664785597854,0.8775474534147681,0.8798366903054855,309.50593485042685,0.6982517131414916,308.15,309.725,311.3,386295.0,0.14730591472699417,306.6135227228169
2024-05-03 15:20:00+00:00,310.59,311.0,310.07,310.77,697,310.58,293,0.12999999999999545,65.53431975492975,0.7835134339859451,0.017468907939395928,0.7660445260465492,70.46233952778431,76.38485644967672,0.4233180378724333,114.21048300830961,73.35085740689988,0.7709999999987645,309.7165396972872,40.58522435667278,30.058961623772664,10.465859960776474,308.407163177929,309.7285000000012,311.04983682207336,0.8532226269601693,0.8941084447966389,309.6393741395921,0.7148051622028141,308.15,309.725,311.3,386992.0,0.22467684991179165,306.7710382884155
2024-05-03 15:25:00+00:00,310.87,311.55,310.36,310.37,349,311.045,251,-0.39999999999997726,60.30771072751379,0.7412361318678222,-0.019846715342981547,0.7610828472108038,67.69573077457882,71.13458844220105,0.3719034991268355,118.62955032121359,75.28358580396386,0.377499999998804,309.7787740118313,41.60991393596474,31.89343775123584,9.277745252258788,308.49536267619294,309.7980000000012,311.10063732380945,0.8409591564879376,0.7195545872762839,309.6592351938004,0.7487476506168986,308.62,310.08500000000004,311.55,386643.0,0.10527043291200379,306.8481741282506
2024-05-03 15:30:00+00:00,310.39,310.66,310.15,310.35,208,310.403,166,-0.01999999999998181,60.04983070852927,0.6980703124662568,-0.050410027795637524,0.7484803402618944,61.37115839243495,66.50974289826667,0.3816670440210945,65.31769247007688,70.49864363485324,0.3334999999988213,309.83317648689496,42.01038114949911,30.305571808616968,10.865874445763287,308.53165248605535,309.8440000000012,311.156347513947,0.8471020990858837,0.69278430241295,309.69537706634117,0.7316942470014093,308.62,310.08500000000004,311.55,386435.0,0.06191598202044071,306.88848999415717
2024-05-03 15:35:00+00:00,310.34,310.73,310.1,310.5,288,310.39,208,0.14999999999997726,61.38354617339409,0.6682615330209956,-0.06417504579271904,0.7324365788137146,54.71884840305924,61.26191252335831,0.2291875141224642,64.89383632241145,74.09632294829889,0.3489999999988527,309.8966834881431,42.44845077357006,29.113254693659304,10.190910544727636,308.70098590374806,309.9335000000012,311.1660140962543,0.7953409981516084,0.7298148157984586,309.71801702901143,0.724430372215594,308.74,310.145,311.55,386723.0,0.11360916233141764,306.9436989502444
2024-05-03 15:40:00+00:00,310.52,310.79,310.32,310.72,322,310.55,219,0.22000000000002728,63.317810906019055,0.6548414176946835,-0.06207612889522485,0.7169175465899084,58.51903514442267,58.20301397997292,0.40067209512730795,77.96440210579972,78.11381007924916,0.3309999999988804,309.97509458451043,42.91431314626234,28.33619719572578,9.706492641879764,308.76925669434127,310.0065000000012,311.24374330566116,0.7982047509713118,0.7883426391295916,309.7578746889377,0.7062567742001964,308.93,310.24,311.55,387045.0,0.15338554902560764,307.0062744266582
2024-05-03 15:45:00+00:00,310.72,310.78,309.73,309.8,449,310.067,267,-0.9200000000000159,51.663706291203646,0.563474188676139,-0.1227546863310155,0.6862288750071545,49.6955057326577,54.31112976004717,-0.0709631636668484,9.066391231988343,69.0793001626876,-0.7235000000011382,309.95841890979517,41.809229283128275,25.428170223335172,14.476952030264798,308.8840263909227,310.0445000000012,311.20497360907973,0.7485851928213554,0.39465507957765666,309.75826061928,0.730809861757322,308.95,310.25,311.55,386596.0,0.07300604884739446,307.07826922081284
2024-05-03 15:50:00+00:00,309.85,310.69,309.7,310.05,914,310.2,600,0.25,54.13417358404755,0.5054118390042959,-0.14465362880228683,0.6500654678065827,40.92976640197397,49.71476909301875,0.0,9.44925773927851,77.76066228226671,-0.5990000000011264,309.9671409183861,40.71161221573874,23.02849233921543,13.396722103721553,308.9972828059561,310.0880000000012,311.1787171940463,0.7034888122372409,0.48258026910702895,309.764914530498,0.749323443060371,308.95,310.25,311.55,387510.0,0.02008051371555466,307.21690757493366
2024-05-03 15:55:00+00:00,310.03,310.56,309.45,310.21,1643,309.821,1159,0.15999999999996817,55.69489083232283,0.46692524779126643,-0.14651217601225297,0.6134374238035194,31.2845749920762,40.63661570890326,0.06774193548386709,-9.068941009235086,57.11824880621671,-0.6340000000012083,309.9902703547303,39.097938237717365,20.672843629013016,14.330225681352848,309.09966167892907,310.1325000000012,311.1653383210733,0.6660626158639394,0.5375179727638035,309.78869538125133,0.7750860542703455,309.0,310.275,311.55,389153.0,0.09073523305800178,307.43147905998535
2024-05-06 09:30:00+00:00,307.38,308.36,304.3,305.88,1334,306.444,631,-4.329999999999984,27.96326017413257,0.08603774472931036,-0.4219197432593672,0.5079574879886776,29.725413396403425,33.97991826348517,-1.5069551777434298,-419.8284150580421,45.278156569633346,-5.183000000001186,309.5988160352322,40.018605153522856,13.030181385718079,41.247851788731055,307.8404711318952,309.9535000000012,312.06652886810724,1.3634489483783985,-0.4639006975925558,308.9486359589147,1.1418656218224614,304.3,307.925,311.55,387819.0,0.040692437633826906,306.18
2024-05-06 09:35:00+00:00,305.65,310.48,305.18,308.68,838,308.56,605,2.8000000000000114,46.51063063069144,0.01000294609411867,-0.39836363351564713,0.4083665796097658,39.465790914066524,33.49192643418268,-0.7746954257610184,-175.38712306437463,52.261413515897026,-2.5655000000011796,309.51130974616245,38.61205444999622,20.126003606667698,30.395445716785108,307.7634625529437,309.9265000000012,312.0895374470588,1.3958389792789831,0.21186351819824584,308.9389036021372,1.438875220263715,304.3,307.925,311.55,388657.0,0.06788240047958292,306.9259177409454
2024-05-06 09:40:00+00:00,308.41,311.21,308.41,310.7,533,310.0,325,2.019999999999982,55.42683118271403,0.1114571301138767,-0.2375275595967113,0.348984689710588,56.82758620689648,42.00626350578944,0.09664948453609323,16.227608008424095,54.1993635206868,-0.7010000000012155,309.624518341766,36.68966049526355,20.900097882390117,26.437958964053866,307.844175320356,310.0030000000012,312.1618246796464,1.3927766374165311,0.6614304316998457,308.94710838838427,1.5360984188163034,304.3,307.925,311.55,389190.0,0.10172777795841875,307.5526605052372
2024-05-06 09:45:00+00:00,310.72,310.81,309.0,309.71,358,310.018,241,-0.9900000000000091,50.9447445342008,0.11069950072635493,-0.19062815118738646,0.3013276519137414,74.43678160919525,56.91005291005339,-0.2993819211949522,-12.185430463577196,50.04573899646098,-1.8675000000012005,309.632659452074,34.90458039444036,19.163163597519418,24.240792347654356,307.8383158496983,309.9990000000012,312.15968415030414,1.3939942711446933,0.43312303421101134,308.9544389903421,1.5556628174722817,304.3,307.925,311.55,388832.0,0.09297034340939744,307.8200021765154
2024-05-06 09:50:00+00:00,310.17,310.74,308.94,309.35,350,309.671,231,-0.3599999999999568,49.380978140249624,0.08012643495862903,-0.1769609735640899,0.25708740852271894,77.51724137931028,69.5938697318013,-0.45692956205553026,-30.747126436772113,49.40614751478684,-2.414500000001169,309.60573950425743,33.289825801299905,17.596949698162458,22.53201640667642,307.8248388185893,309.9925000000012,312.1601611814131,1.3985249200621996,0.35179879459236274,308.9595682294585,1.5731154733671195,304.3,307.925,311.55,388482.0,0.07811831852140698,308.01040140638736
2024-05-06 09:55:00+00:00,309.51,311.14,309.21,310.5,249,309.989,192,1.1499999999999773,54.21567577583835,0.14699794827498636,-0.08807156819818607,0.23506951647317242,76.59770114942528,76.18390804597756,0.04188549151014076,32.38022758571303,49.196777008517614,-1.4700000000011642,309.69090717051864,31.417612715143957,17.866733070798254,20.588950370482888,307.8375527777358,310.0165000000012,312.1954472222666,1.405697582074096,0.6109480750745582,308.9659800162246,1.5986072252694685,304.3,307.925,311.55,388731.0,0.06194531114326592,308.16495084653195
2024-05-06 10:00:00+00:00,310.55,312.85,310.39,312.74,382,311.955,199,2.240000000000009,61.85753726098221,0.3764044279584482,0.11306792918822062,0.2633364987702276,84.62862136183378,79.58118796352375,0.7700982761398301,194.72417183738816,47.252080047730416,0.5539999999988368,309.9812969638026,30.015954890657532,23.33306197827304,18.409746813871067,307.6693239539408,310.15100000000115,312.6326760460615,1.6003018181855417,1.0216232803852279,309.04471010443865,1.6601352806073664,304.3,308.57500000000005,312.85,389113.0,0.10964575240069814,308.52658341576
2024-05-06 10:05:00+00:00,312.72,314.76,312.41,314.76,520,313.65,317,2.019999999999982,67.17785265352776,0.7129889413519663,0.359721954065391,0.35326698728657535,94.74356389056936,85.32329546727676,1.3719806763285103,309.52380952381435,48.36534399430571,2.3894999999988613,310.43641153867856,29.816526339454345,29.022878023740677,16.601985602122408,307.19899122297585,310.38900000000115,313.57900877702644,2.0554908692159106,1.1851078328497309,309.3948714548204,1.7094113319925521,304.3,309.53,314.76,389633.0,0.1656111448797819,309.1475394390885
2024-05-06 10:10:00+00:00,314.65,314.85,313.11,313.25,497,314.047,283,-1.509999999999991,60.396017751458494,0.8481136861320238,0.39587735907635874,0.452236327055665,94.51585783838216,91.29601436359572,0.8142378990731114,228.59626249457435,46.7216598037022,0.6849999999988654,310.7043723445187,29.677080279846752,27.29100229327901,15.396450327682858,307.0978597682245,310.52350000000115,313.9491402317778,2.206364562924627,0.8979548077914775,309.51175385989586,1.7115962368502278,304.3,309.57500000000005,314.85,389136.0,0.10707464998917691,309.59820061911347
2024-05-06 10:15:00+00:00,313.12,313.6,312.15,313.6,202,312.822,118,0.35000000000002274,61.369498182561586,0.9722357661034948,0.4159995512382638,0.556236214865231,90.99526066350717,93.41822746415352,1.226597805035512,156.43795293315523,43.822434463940816,0.6209999999989009,310.9801464069455,28.709231420165743,25.621352534363567,18.50500780668941,306.97465706587496,310.64900000000114,314.3233429341273,2.365591348516274,0.9015683964323117,309.6433152613698,1.692910791360929,304.3,309.57500000000005,314.85,389338.0,0.11222697957053188,309.7332433973019
2024-05-06 10:20:00+00:00,313.34,314.49,313.13,314.3,164,314.052,102,0.6999999999999886,63.31185409606962,1.1142432559261124,0.44640563284870516,0.6678376230774072,89.2575039494471,91.58954081711276,1.370746653765531,164.14307658547585,42.77949810610551,1.0399999999988836,311.29632293961737,28.31346563921728,27.938852135804588,17.428022928871954,306.8437180102602,310.8440000000012,314.84428198974217,2.573819658568908,0.9319695472546672,310.47685040955463,1.6691314491208635,304.3,309.57500000000005,314.85,389502.0,0.12891790775639483,309.8613758368651
2024-05-06 10:25:00+00:00,314.21,315.36,314.15,315.02,299,314.709,186,0.7199999999999704,65.2474060295235,1.270240653867802,0.4819224246323157,0.7883182292354862,93.28808252558927,91.18028237951513,1.550562522162413,162.81014192847638,47.1954214778625,1.585999999998819,311.65095885013,28.39160227856899,30.260850694977574,16.507503667287466,306.67097495482375,311.0630000000012,315.4550250451786,2.8238813649822814,0.9504755732601863,311.13657938654563,1.6363363456122328,304.3,309.83000000000004,315.36,389801.0,0.11778886394677865,310.1215234602398
2024-05-06 10:30:00+00:00,315.11,315.67,314.28,314.42,315,314.939,202,-0.5999999999999659,62.29785707064603,1.3301219126099113,0.4334429466995401,0.8966789659103712,93.572915120442,92.03950053182676,2.791944553419645,132.13530014490746,38.954833252514085,0.7889999999989072,311.9146770548795,28.616527567440237,29.77270310718831,15.495013465537447,306.6202022801227,311.2455000000012,315.87079771987965,2.9721218265828377,0.8431670988826905,311.3849647266648,1.6187408923542193,304.3,309.985,315.67,389486.0,0.06307976580792718,310.3649550295205
2024-05-06 10:35:00+00:00,314.64,315.12,313.46,313.48,247,314.508,124,-0.9399999999999977,57.883113064533184,1.2868935892584545,0.3121716986784666,0.9747218905799879,88.89026726106322,91.91708830236547,1.5550084229623007,90.49965914551794,47.57163227597574,-0.3880000000011137,312.0637554306053,28.080699009041545,27.59584047889334,17.973836177129865,306.6954760124534,311.4010000000012,316.106523987549,3.022163697321315,0.7209105729245524,311.5479034666412,1.621687971471777,304.3,309.985,315.67,389239.0,0.07381160887783211,310.5085294741306
2024-05-06 10:40:00+00:00,313.29,313.95,313.29,313.88,107,313.645,91,0.39999999999997726,59.20783874218355,1.2702686226525088,0.23643738565801664,1.0338312369944922,84.22702415976582,88.89673551375763,1.0234953331187624,71.23375581581796,58.87584973528976,-0.19900000000114915,312.23673110388097,27.432720962668185,26.758139166317775,18.210119934034058,306.7790090916608,311.5775000000012,316.3759909083416,3.080126715401709,0.739919179173266,311.7883907525685,1.552995973509505,304.3,309.985,315.67,389346.0,0.08745867189827829,310.5620401355225
2024-05-06 10:45:00+00:00,313.93,314.53,313.49,314.24,316,313.939,238,0.36000000000001364,60.41462848346891,1.2714853169338767,0.19012326395150758,1.081362052982369,81.32598207666565,84.81442449916551,1.462658616124779,74.7802778422133,54.26824903392771,0.08649999999886404,312.4275186177971,27.178420557461,28.179384145412932,17.318011430182807,306.85825714039726,311.7645000000012,316.6707428596051,3.1474031582196926,0.7522806219379299,311.9994085254777,1.5163534039731092,304.3,309.985,315.67,389662.0,0.09339612605126438,310.72800377489693
2024-05-06 10:50:00+00:00,314.19,315.26,313.7,314.83,170,314.415,115,0.589999999999975,62.378981924965125,1.3050142333430585,0.17892174428855157,1.126092489054507,83.58591116719204,83.04630580120845,1.7714562792952915,81.60549121062334,50.355735055936826,0.6884999999987826,312.65632636848306,27.351565876615133,29.544528442794743,16.048015983859223,306.9139580700505,311.97000000000116,317.0260419299518,3.2413641888326654,0.7828299329419064,312.13414990917056,1.5194710179750301,304.3,309.985,315.67,389832.0,0.07968045456940359,310.8235818437243
2024-05-06 10:55:00+00:00,314.65,314.87,314.12,314.12,93,314.555,58,-0.7099999999999795,58.6098076090895,1.2597731936825767,0.10694456370245575,1.152828629980121,81.59680009605708,82.16956444663886,1.165861513687605,68.35373093092356,53.71315079310616,-0.12450000000120554,312.79572385719894,27.51234367297254,28.46379571346588,15.460982884037348,307.15016283053023,312.1860000000012,317.2218371694721,3.22617745156472,0.6920236829462476,312.1629993718802,1.4645088024053852,304.3,309.985,315.67,389739.0,0.11372720466488613,310.8708741994073
2024-05-06 11:00:00+00:00,314.2,314.57,313.51,313.74,139,313.999,102,-0.37999999999999545,56.63729242336568,1.1796581547043274,0.021463619779365173,1.1581945349249623,78.20373633147635,81.1288158649091,0.3197544285988396,50.79543840425478,56.71026147442668,-0.5745000000011942,312.8856549184181,27.032285699640347,26.962616437677994,17.680606445426445,307.39114472069394,312.37050000000113,317.3498552793083,3.1881085309318054,0.6375178033278867,312.184157277809,1.4356153165192862,304.3,309.985,315.67,389600.0,0.1453851206161901,310.9308500866957
2024-05-06 11:05:00+00:00,313.83,314.17,313.64,314.1,77,313.962,59,0.36000000000001364,58.07678114777898,1.1321645127162014,-0.020824017767008707,1.1529885304832102,72.45259565277277,77.41771069343602,-0.20968356843308333,47.59041863114153,54.63496648699368,-0.24500000000114142,313.0013068309497,26.58651758154617,26.218064394168156,17.192370012962137,307.6347525419625,312.56500000000113,317.4952474580398,3.1547021950881464,0.6556716993480832,312.2102874619175,1.3709285081964822,304.3,309.985,315.67,389677.0,0.10052553819193928,310.9633973110802
2024-05-06 11:10:00+00:00,314.24,314.83,314.15,314.16,149,314.497,75,0.060000000000002274,58.325094420056324,1.0868385594466758,-0.052919976829227444,1.1397585362759033,65.83042108390457,72.16225102271852,0.29050279329609907,58.150324775754115,51.46424974618857,-0.1515000000011355,313.11165856133545,26.617305341138884,28.743971824452498,16.515872473920442,309.08121652761906,312.9790000000011,316.8767834723832,2.490763579909224,0.6514963579130213,312.2230735830917,1.3251479004681592,305.18,310.425,315.67,389826.0,0.14552460587103141,311.0327628650588
2024-05-06 11:15:00+00:00,314.17,314.3,313.78,314.3,104,313.999,81,0.13999999999998636,58.936268868390854,1.0501092392560736,-0.07171943761586386,1.1218286768719374,62.81565656565716,67.03289110077878,0.22321428571427937,45.0985046285296,40.84313400820946,-0.01450000000113505,313.2248339364464,26.234856595667605,27.901748888326754,18.116811790786777,309.86447353160713,313.2600000000011,316.6555264683951,2.1678646928391645,0.6531426731140723,312.27625045531244,1.2676373361490079,308.41,312.04,315.67,389930.0,0.13452529034820296,311.0759935509875
2024-05-06 11:20:00+00:00,314.31,314.5,314.07,314.18,150,314.301,94,-0.12000000000000455,58.149093658968496,0.9997929999129269,-0.09762854156720846,1.0974215414801354,58.61742424242481,62.42116729732947,-0.038180082723515696,48.083639812181275,52.35276631267827,-0.1800000000011437,313.3158021329753,26.024237679422544,28.37499467033037,17.656104617206953,310.229775289187,313.43400000000116,316.63822471081534,2.044592935555276,0.6164088145068468,312.2953303269186,1.2078060978526506,308.94,312.305,315.67,389780.0,0.0607592629268009,311.1386961675227
2024-05-06 11:25:00+00:00,314.26,314.43,313.58,313.65,82,313.84,56,-0.5300000000000296,54.675636665621454,0.9066985901721409,-0.15257836104639555,1.0592769512185365,46.40748031496066,55.9468537076815,-0.4348930226652281,21.600057504312737,54.94322454674821,-0.7025000000011801,313.3476305012634,25.26954652178427,26.917798907142014,19.709837127551552,310.92036981542503,313.6310000000011,316.3416301845772,1.7285473595250889,0.5035047200660167,312.3069366363187,1.1822485194346055,308.94,312.305,315.67,389698.0,0.06626957525717711,311.1680555917481
2024-05-06 11:30:00+00:00,313.73,314.09,313.6,314.09,65,313.775,41,0.4399999999999977,56.973461277759476,0.858528342196621,-0.16059888721753235,1.0191272294141533,37.252113622828546,47.42567272673863,-0.10495515552446655,13.860314022738374,53.01661096824032,-0.24450000000121008,313.4183323582859,24.56876187540587,26.086124176493772,19.10086558642648,311.99728249127014,313.86800000000113,315.7387175087321,1.1920409272248103,0.5593355220557693,312.32433656802476,1.1328021966178445,309.21,312.44,315.67,389763.0,0.12969513211038855,311.1912222222222
2024-05-06 11:35:00+00:00,314.09,314.81,314.08,314.72,88,314.417,68,0.6300000000000523,60.09310940264954,0.8612607309087252,-0.12629319880434253,0.9875539297130678,38.05663997882556,40.57207797220554,0.3955595253285704,90.10863350487833,48.289494539580545,0.3964999999988663,313.54230070511585,24.507617222579622,29.512344480827583,18.198740504455323,312.9844699650091,314.07900000000114,315.1735300349932,0.6969775343095393,0.7928197397541258,312.3696322631401,1.1040306111451428,310.39,313.03,315.67,389851.0,0.13049258350401272,311.22883069323797
2024-05-06 11:40:00+00:00,314.94,315.16,314.19,314.23,183,314.827,83,-0.4900000000000091,56.652551367384575,0.8144982351030308,-0.1384445556880296,0.9529427907910604,47.137738344068474,40.81549731524149,0.1115075825156131,81.24303232999969,51.535133888372556,-0.1375000000011255,313.6077958760572,24.71581157950511,29.928273232744996,17.046650710624267,313.2469841438325,314.15350000000115,315.0600158561698,0.5771165090751176,0.5421945184291629,312.4161419126068,1.0944569960633488,312.15,313.90999999999997,315.67,389668.0,0.00702986841666222,311.30416510631215
2024-05-06 11:45:00+00:00,314.37,314.66,314.22,314.52,47,314.502,39,0.2899999999999636,58.17867121437451,0.7917128240289912,-0.12898397340965528,0.9206967974386465,56.74543929246841,47.313272538454775,0.0891038696537505,61.49439811306032,57.352759838462696,0.0724999999987972,313.69467245928985,24.909134910935922,29.03050303661778,16.535295617305852,313.2614482984689,314.1415000000012,315.0215517015335,0.5602899976808489,0.715044183960873,312.45422026817016,1.0477100677731095,312.15,313.90999999999997,315.67,389715.0,-0.13595352115059955,311.32261106974437
2024-05-06 11:50:00+00:00,314.52,315.44,314.31,315.31,75,314.829,54,0.7900000000000205,62.093825115175925,0.8278585808909042,-0.07427057323819386,0.9021291541290981,67.82853919909766,57.23723894521214,0.15246323412636542,150.53763440860112,62.72192193478083,0.8024999999988154,313.84851317745273,25.66745217227787,32.09455891025714,15.268543645880104,313.32462011796974,314.2445000000012,315.1643798820327,0.5854548811714846,1.0791517027450028,312.7287818680618,1.05358792007503,312.15,313.90999999999997,315.67,389790.0,-8.308970136083893e-05,311.3567072421001
2024-05-06 11:55:00+00:00,315.25,315.61,314.96,315.0,85,315.312,60,-0.3100000000000023,59.73079847800842,0.8220142755161532,-0.06409190289035593,0.8861061784065092,75.57408750302129,66.71602199819641,0.2801477142493347,167.73983739838047,57.02034192657005,0.474499999998784,313.9581785891239,26.48920726156605,31.82540442567351,14.576775306985873,313.38840119460696,314.3145000000012,315.24059880539545,0.5892816305924438,0.8701008985250631,312.8262242560284,1.0247602114982446,313.13,314.4,315.67,389705.0,-0.09366961526261583,311.39635556096374
2024-05-06 12:00:00+00:00,315.0,315.07,314.62,314.91,48,314.841,37,-0.08999999999997499,59.02845889257276,0.8008882325528361,-0.06817435668293848,0.8690625892357746,76.9841269841274,73.4622512287494,0.3729202524383357,94.55128205130146,49.76160053855113,0.34349999999886904,314.0488282473026,26.741455618740854,30.785500713735768,16.569273472343532,313.3833243803385,314.34500000000116,315.30667561966385,0.6118599752900041,0.7937580970374598,312.8955743329829,0.9837059106769406,313.29,314.48,315.67,389657.0,-0.13423864636231053,311.4165073796274
2024-05-06 12:05:00+00:00,314.9,315.0,314.25,314.35,104,314.666,72,-0.5600000000000023,54.71721113671356,0.7305371933929337,-0.11082031667427272,0.8413575100672064,59.20634920634992,70.58818789783349,0.07959248646927097,34.88352648038537,49.3675758232286,-0.26750000000112095,314.077511271369,26.440927236048605,29.080018076728933,18.38436609436608,313.400889766421,314.31150000000116,315.2221102335813,0.5794316998138092,0.5211396701789174,312.9030305861247,0.9670126313428734,313.29,314.48,315.67,389553.0,-0.22251782369062392,311.45523496614896
2024-05-06 12:10:00+00:00,314.35,314.82,314.26,314.48,74,314.488,59,0.12999999999999545,55.529211778098585,0.6774640180580036,-0.13111479360736222,0.8085788116653658,50.33388067870943,62.17478562306286,0.10185892538834285,36.242449489694565,51.76965955327785,-0.21350000000114733,314.1158435312386,26.161865166405804,27.83985308711438,17.600334697744124,313.4020861698507,314.31450000000115,315.2269138301516,0.5805738075401883,0.5906934959389979,312.9210586910734,0.9379403005326683,313.29,314.45000000000005,315.61,389627.0,-0.14675301960266943,311.4820933996526
2024-05-06 12:15:00+00:00,314.49,314.66,314.26,314.39,58,314.423,40,-0.09000000000003183,54.79662203545836,0.6209825955813244,-0.1500769728672331,0.7710595684485575,41.41215106732419,50.31746031746179,0.02863506204262567,15.307613619748151,46.654973541200164,-0.36900000000116506,314.14195367112063,25.90273610173749,26.955572674318468,17.04129326950214,313.5317005387838,314.36000000000115,315.1882994612185,0.5269750993875417,0.5181093924380593,312.9692694415443,0.8995159933517659,313.29,314.45000000000005,315.61,389569.0,-0.05957511894045301,311.5022492746805
2024-05-06 12:20:00+00:00,314.35,314.35,313.44,313.73,156,313.723,91,-0.6599999999999682,49.6260871986873,0.5170044714690221,-0.2032440775836284,0.7202485490526505,32.53350283383717,41.4265115266242,-0.14322999554394755,-119.96177413008948,35.12081776131848,-1.0425000000010982,314.10271998815676,24.458904641376623,24.930233729789983,22.24631475875412,313.5044699312903,314.35250000000116,315.200530068712,0.5395408458407921,0.13297291984737544,312.97989295506744,0.903121993826639,313.44,314.525,315.61,389413.0,-0.12053635537278344,311.5443709093709
2024-05-06 12:25:00+00:00,313.71,314.08,313.65,313.88,44,313.87,30,0.14999999999997726,50.76319989555833,0.44161415233293155,-0.22290751737577508,0.6645216697087066,24.514010275968204,32.8198880590438,0.07333014506616387,-106.24685500682013,40.283147054845294,-0.9340000000011628,314.08150856071325,23.118203999612966,24.049421534346124,21.460328331367407,313.4627322571908,314.3345000000012,315.2062677428116,0.5546751901623194,0.23932277045719788,313.0183114609791,0.8693275656961653,313.44,314.525,315.61,389457.0,-0.20566209720542342,311.5561300084272
2024-05-06 12:30:00+00:00,313.99,314.87,313.99,314.61,45,314.437,31,0.7300000000000182,55.972057635556595,0.4357486413022684,-0.18301842272515056,0.618767064027419,29.185867895545783,28.74446033511766,0.16555764271388718,29.01086084992026,34.854303689335225,-0.23750000000114824,314.13184107874054,22.770229287989352,28.539691862348214,19.731805145533215,313.4716954464467,314.32350000000116,315.17530455355563,0.5419922809172523,0.6681723810957129,313.04307474110516,0.877947025289297,313.44,314.525,315.61,389502.0,-0.250453481194507,311.57122365763496
2024-05-06 12:35:00+00:00,314.68,315.0,314.37,315.0,82,314.726,38,0.38999999999998636,58.49813539732332,0.45729847008112756,-0.1291748751570332,0.5864733452381607,48.69431643625197,34.13139820258926,0.0889679715302405,85.31951640759961,41.95988343676398,0.1479999999988877,314.21452288076523,22.581723932634894,28.126183838073622,18.699610850929286,313.4724720688605,314.36750000000114,315.2625279311418,0.5694150515817589,0.8533409282505756,313.0806818255923,0.8602365234829182,313.44,314.525,315.61,389584.0,-0.15759902744417792,311.60111828444144
2024-05-06 12:40:00+00:00,315.08,315.46,315.03,315.34,95,315.25,68,0.339999999999975,60.61942226266913,0.49609336761346867,-0.07230398209975364,0.5683973497132223,71.12135176651263,49.66717869943741,0.3532444387868594,166.976253827998,43.44744607055984,0.4454999999988445,314.3217111778352,22.867357826657038,30.965807905377336,17.960817951692068,313.5062906728719,314.4475000000012,315.38870932713047,0.5986432247858753,0.9741240732924628,313.0916742496268,0.8316482003769939,313.44,314.525,315.61,389679.0,-0.09480408969625097,311.6402461526968
2024-05-06 12:45:00+00:00,315.4,315.9,315.13,315.3,265,315.457,173,-0.03999999999996362,60.22938510696195,0.5176438614907966,-0.040602790577940584,0.5582466520687371,78.35225356861848,66.05597392379497,0.24799694772987824,175.34376481745127,50.828989834710804,0.3614999999988413,314.4148815418509,23.535312042557756,32.706209032154774,16.766679241962628,313.51116923292346,314.5075000000012,315.5038307670789,0.6335815629692257,0.8977092880124832,313.12417907732544,0.8272447574929217,313.44,314.66999999999996,315.9,389414.0,-0.18826292985763465,311.74992273370333
2024-05-06 12:50:00+00:00,315.3,315.55,314.39,314.52,149,315.276,135,-0.7800000000000296,53.060017178323605,0.46640685399876247,-0.07347183845597971,0.5398786924547422,69.02326626952895,72.83229053488729,-0.2505470806507981,51.40007671652666,52.1249253667737,-0.4650000000011687,314.4248928235794,23.002380771825713,29.521835739619018,21.345311058900325,313.54200673747414,314.5255000000012,315.5089932625283,0.6253822106805794,0.4972038445961989,313.1460579152717,0.851012989100572,313.44,314.66999999999996,315.9,389265.0,-0.17374857328787788,311.7989098307989
2024-05-06 12:55:00+00:00,314.58,315.12,314.42,315.12,17,314.785,12,0.6000000000000227,57.27323385106607,0.46881196945088277,-0.05685337840308757,0.5256653478539703,62.6016260162609,69.99238195147004,0.03809523809523707,56.03082150223694,54.639492023178484,0.04799999999886495,314.49109350704805,22.50751602043167,27.76505699516202,20.075099101458452,313.5560293188114,314.56650000000116,315.5769706811909,0.6424528239273761,0.7738822661074842,313.212234229679,0.8402263470219589,313.44,314.66999999999996,315.9,389282.0,-0.22715658891342982,311.8045209335471
2024-05-06 13:00:00+00:00,315.03,315.5,315.03,315.2,62,315.33,43,0.07999999999998408,57.816900602560914,0.4717354989994078,-0.04314387908365003,0.5148793780830578,61.24661246612508,64.29050158397224,0.0920898034358908,105.63692853974314,54.181477778625165,0.03249999999883357,314.5586084111387,22.45437865476011,29.955046384431522,19.24692880494904,313.58743446925365,314.61750000000114,315.64756553074864,0.6548049811262812,0.7827490012097286,313.2743924451222,0.8137816079489637,313.44,314.66999999999996,315.9,389344.0,-0.20735554836580525,311.8271615164065
2024-05-06 13:05:00+00:00,315.18,315.4,315.05,315.17,60,315.2,42,-0.029999999999972715,57.52131890643864,0.4662569480872776,-0.03889794399662416,0.5051548920839017,70.05420054200637,64.63414634146471,0.2608557340543882,89.89322802399353,48.498807725572455,-0.12500000000108002,314.61683618150647,22.405036815207946,28.995753504833658,18.63055714189895,313.7386329948277,314.69350000000117,315.64836700517463,0.6068552449754859,0.749511187116726,313.3414731105547,0.7806543502383211,313.44,314.66999999999996,315.9,389284.0,-0.18234159013835474,311.84855756040946
2024-05-06 13:10:00+00:00,315.2,315.41,315.07,315.4,49,315.251,33,0.22999999999996135,59.24172050717104,0.4749987449727655,-0.02412491768890901,0.4991236626616745,73.84823848238544,68.38301716350622,0.2925464258458188,97.01458419055785,52.352528480253746,-1.1368683772161603e-12,314.6914232118392,22.370757489563317,28.151156979409087,18.026620881176004,313.7990020845948,314.75900000000115,315.7189979154075,0.6099891761038407,0.8338548916158341,313.6125904495761,0.7491790395070147,313.44,314.66999999999996,315.9,389333.0,-0.19454753548180162,311.86627685632305
2024-05-06 13:15:00+00:00,315.31,315.51,314.82,314.99,111,315.303,56,-0.40999999999996817,54.96796953261908,0.44372808731930036,-0.04431646027389935,0.4880445475931997,71.00271002710113,71.63504968383158,0.19084576481440685,57.61617638101382,52.05524165890571,-0.4575000000011187,314.719859096426,21.880311004238827,26.288688062743173,19.23107357245631,313.8074948198912,314.7725000000011,315.73750518011104,0.6131445282608381,0.6126936955789795,313.6977477474643,0.7449519652565134,313.44,314.66999999999996,315.9,389222.0,-0.2598494284464292,311.90360001383556
2024-05-06 13:20:00+00:00,314.99,315.14,314.95,315.06,27,315.018,26,0.06999999999999318,55.55746335172868,0.4197555995586413,-0.054631158427646764,0.47438675798628804,69.51219512195188,71.4543812104801,0.4239314059860444,43.1354359925716,54.05634920632362,-0.41700000000111004,314.7522534681949,21.424896410723232,25.782848406607798,18.861034580027777,313.87484293244324,314.81400000000116,315.7531570675591,0.5966425048173913,0.6309685080891296,313.7307937971165,0.7053125391667623,313.44,314.66999999999996,315.9,389249.0,-0.18021611716273636,311.91239065949225
2024-05-06 13:25:00+00:00,315.18,315.3,314.85,315.19,68,315.122,33,0.12999999999999545,56.69133149546185,0.40656056670280805,-0.05426095302678402,0.46082151972959207,66.66666666666758,69.06052393857414,0.4173569517012865,50.20960365855099,59.14289919586678,-0.3175000000011323,314.7939436140811,21.22904320140497,26.240036202637185,17.978675710673983,313.90488926509835,314.84750000000116,315.790110734904,0.5987728884001371,0.6816762674754328,313.7474170781933,0.6870759292262785,313.44,314.66999999999996,315.9,389317.0,-0.1674029839936409,311.93475647348953
2024-05-06 13:30:00+00:00,315.25,315.43,315.07,315.4,50,315.259,33,0.20999999999997954,58.53184518361938,0.40834154589884974,-0.041983979064593835,0.4503255249634436,71.58988256549291,69.25624811803806,0.25110454213150835,80.53298867553082,69.137429664428,-0.1505000000011023,314.8516632698829,21.232267529340728,26.622471836315672,17.28212682396551,313.8997899403839,314.8520000000011,315.8042100596183,0.604862004762354,0.7877516334049103,313.7576058010278,0.6637133628529739,313.44,314.66999999999996,315.9,389367.0,-0.1796902919166495,311.95195767736664
2024-05-06 13:35:00+00:00,315.35,315.85,315.35,315.85,86,315.57,63,0.4500000000000455,62.23546394893885,0.4409808709567642,-0.00747572320534351,0.4484565941621077,82.09939603759152,73.4519817565846,0.26984126984128665,138.29201101928123,70.25758869726705,0.24449999999893635,314.9467429584655,21.79649187583423,29.765318443570308,16.3355005855557,313.8484125287049,314.89450000000113,315.94058747129736,0.6644050444172436,0.9567017702711367,313.82189030293745,0.6520195512206186,313.44,314.66999999999996,315.9,389453.0,-0.08228535141339742,311.98447675989735
2024-05-06 13:40:00+00:00,315.66,316.17,315.57,315.79,165,315.95,98,-0.060000000000002274,61.447441142240386,0.4567412439114378,0.006627719799464082,0.4501135241119737,84.68295520651647,79.45741126986756,0.1427031140990742,142.139943520545,73.04226467025478,0.1589999999989118,315.02705315289734,22.70357392738399,31.32331898822606,15.25561672904226,313.8218572650523,314.93850000000117,316.05514273495004,0.7091179610932702,0.8812768280079487,314.1389993328042,0.648303868990576,313.44,314.805,316.17,389288.0,-0.10958545359296087,312.0479384697166
2024-05-06 13:45:00+00:00,315.91,315.91,315.28,315.28,46,315.523,35,-0.5100000000000477,55.06508837347496,0.4232003253555945,-0.021530559005103367,0.44473088436069785,75.42369594725669,80.73534906378882,-0.006343165239464099,79.60159781351372,68.5875547161234,-0.3890000000011469,315.05114332881186,22.884998007573646,29.144714522998793,17.396162970214327,313.8930750953066,314.98500000000115,316.0769249046957,0.6933186689490364,0.6350825495098219,314.15248368832664,0.6469964497769672,313.44,314.805,316.17,389242.0,-0.09559440013581372,312.06364784866224
2024-05-06 13:50:00+00:00,315.31,316.22,315.17,316.22,107,315.603,65,0.9400000000000546,62.74569949891142,0.4670847871667547,0.017883122244845506,0.4492016649219092,76.29629629629603,78.80098248335698,0.5405061681292178,128.57217765193516,68.89115912754559,0.4979999999989104,315.16246301178217,23.445298903421637,29.186787421491285,15.46549388399708,313.8820151271791,315.07200000000114,316.2619848728232,0.7553732942451461,0.9823590728831774,314.29938228935237,0.6757824176500418,313.44,314.83000000000004,316.22,389349.0,-0.023256995967269274,312.10363210943126
2024-05-06 13:55:00+00:00,316.17,316.44,316.1,316.3,131,316.259,85,0.07999999999998408,63.320324069057435,0.5025260630909543,0.04265951853523603,0.45986654455571824,81.05691056910554,77.59230093755333,0.3744605229753839,174.50008326606695,65.20550016776471,0.48549999999886495,315.2707998678029,24.228334503998887,30.51021376696411,14.889256170414173,313.9072797821416,315.16750000000116,316.4277202178607,0.7997145758109985,0.9493262304275517,314.4615633750765,0.6517979592464656,313.44,314.94,316.44,389480.0,0.001599978007646123,312.1566614972053
2024-05-06 14:00:00+00:00,316.29,316.5,316.1,316.28,167,316.324,134,-0.020000000000038654,63.05846004872867,0.5229712101758537,0.05048373249610838,0.4724874776797453,94.19793621013126,83.8503810251782,0.3426395939086335,166.87000135556093,78.74074441342871,0.37349999999884176,315.3669141661074,25.027391648454326,29.81103373947879,14.218068094293628,314.1299334792938,315.2950000000011,316.4600665207084,0.7390326650960407,0.9227226439400671,314.57386186693196,0.6338123907288592,313.65,315.075,316.5,389313.0,0.023425733108027945,312.2225546865064
2024-05-06 14:05:00+00:00,316.08,316.08,315.73,315.98,87,315.904,46,-0.2999999999999545,59.10964327216508,0.5090980780038876,0.029288480259313854,0.47980959774457377,83.88047589267134,86.37844089063663,0.25700415648697295,96.39903514816392,72.80667872757789,-0.004500000001087301,315.4253032931448,24.87417484505408,27.945631313981213,17.537922440181184,314.3966655604423,315.4000000000011,316.40333443955996,0.6362298285090919,0.7890362261729627,314.68388678817695,0.6278257913910803,313.99,315.245,316.5,389226.0,0.04119386597064844,312.2530671964179
2024-05-06 14:10:00+00:00,315.92,315.94,315.49,315.56,59,315.691,42,-0.4200000000000159,54.01031413196341,0.45892285390334564,-0.016709395072982525,0.47563224897632816,67.50610500610522,81.86150570296985,0.05072923272035901,42.956508446077464,67.87826903796056,-0.5210000000011519,315.4381315509405,24.198900354927655,26.362901504539316,19.31865399186551,314.5105074720001,315.4475000000011,316.38449252800217,0.5940719314631048,0.5600324957974208,314.70660064127344,0.6179810920060038,314.37,315.435,316.5,389167.0,0.009526181702388215,312.27199529633117
2024-05-06 14:15:00+00:00,315.69,315.9,315.28,315.59,47,315.603,33,0.029999999999972715,54.313493264857726,0.41677505321024455,-0.0470857566128669,0.46386080982311145,52.97619047619073,68.12092379165634,0.19048223753133087,23.548518067386844,68.60913312384567,-0.5490000000011719,315.4525952127557,23.125640679405908,24.47412600173821,20.361257504816678,314.56131228160547,315.4770000000011,316.39268771839676,0.5805099695988247,0.5617022581655061,314.72498786540785,0.6181252997198611,314.39,315.445,316.5,389214.0,-0.03466569256190638,312.2866011051794
2024-05-06 14:20:00+00:00,315.73,315.95,315.55,315.95,54,315.754,36,0.36000000000001364,57.90011596126601,0.40772164750245565,-0.04491132985652463,0.4526329773589803,52.380952380952046,57.62108262108324,0.28248587570620654,60.96923003756707,68.74152146269226,-0.22450000000117143,315.49996709725514,22.217845724505487,23.90633781907392,19.39576896780406,314.5716821771629,315.50750000000113,316.44331782283933,0.5932143120770186,0.7364242212532449,314.7599713781608,0.6025449211684408,314.39,315.445,316.5,389268.0,-0.028798530182864296,312.3043649240518
2024-05-06 14:25:00+00:00,315.81,316.2,315.71,316.16,160,315.939,76,0.21000000000003638,59.87878558822598,0.4127342595832033,-0.031918974220621565,0.4446532338038249,64.16305916305912,56.50673400673454,0.30775088042134247,88.76020786933398,78.80220958930562,-0.06050000000112732,315.562827373707,21.814144585037393,25.502608445233335,18.253893333417288,314.57844084662287,315.5505000000011,316.5225591533793,0.6161037002813863,0.8135097272016529,314.7829901197682,0.5945059982278386,314.39,315.445,316.5,389428.0,0.13503267918154868,312.3590003978821
2024-05-06 14:30:00+00:00,316.12,316.12,315.55,315.62,82,315.964,44,-0.5400000000000205,52.98293913742707,0.36888107235779444,-0.06061772915682434,0.4294988015146188,64.44083694083717,60.32828282828334,0.06975269499049919,36.7909082153478,75.48863413830954,-0.6650000000011573,315.56827238573493,21.063142816788854,23.636991646473053,18.837341144309452,314.756159669151,315.6055000000011,316.4548403308512,0.5382291061785099,0.5085360364227641,314.79047042270855,0.5956127126401368,314.42,315.46000000000004,316.5,389346.0,0.17343695359024477,312.38444059661595
2024-05-06 14:35:00+00:00,315.69,315.92,315.62,315.63,43,315.784,26,0.009999999999990905,53.09067609221253,0.331117110031812,-0.07870535318624544,0.40982246321805743,55.07381507381547,61.22590372590449,-0.06965331644769313,23.220774616659327,71.66718044611504,-0.6945000000011987,315.57415120614115,20.36578403198664,22.75533951185574,18.134714419267937,314.81139277850883,315.6310000000011,316.4506072214934,0.5193451983438089,0.4993899516897298,314.8062136931589,0.5744975188801279,314.82,315.65999999999997,316.5,389389.0,0.13632515700585246,312.39747367465503
2024-05-06 14:40:00+00:00,315.63,316.28,315.63,315.96,87,316.009,66,0.3299999999999841,56.62305139827656,0.3240813320267648,-0.0685929049530341,0.3926742369797989,48.40866735603509,55.97443979022981,0.05383324361125652,67.09672716668943,72.46305043172931,-0.39050000000116825,315.61089871031817,20.386352368413018,25.367781906444108,16.68276994623086,314.8624790780916,315.6690000000011,316.47552092191063,0.5109915271436262,0.680404495465469,314.82649594935936,0.5798905532458314,314.82,315.65999999999997,316.5,389476.0,0.14526897004471678,312.4253625146357
2024-05-06 14:45:00+00:00,315.89,316.41,315.73,316.23,35,316.118,32,0.27000000000003865,59.32204168172694,0.3364141973273149,-0.045008031721987196,0.3814222290493021,59.419527840580315,54.300670090144195,0.30131946206548577,95.9646957627531,71.35923655210212,-0.17100000000112914,315.6698607379069,20.628719332242024,24.85064961006406,15.302447866368986,314.9142970858597,315.7220000000011,316.52970291414255,0.5116545024682646,0.8144720608931403,314.83580558011124,0.5870412280139867,314.82,315.65999999999997,316.5,389511.0,0.16872439168442516,312.43698300113726
2024-05-06 14:50:00+00:00,316.32,317.25,316.24,317.25,180,316.801,107,1.0199999999999818,67.53921477473199,0.42361043997220804,0.033750568738324715,0.3898598712338833,79.6992481203006,62.5091477723059,0.3257225981911249,230.79526226733947,71.70687172970287,0.7694999999988568,315.82035019143956,22.025106712246256,31.63006284264599,13.498317722505886,314.7828125485481,315.81450000000115,316.84618745145417,0.6533502745776526,1.1957048852232823,314.96560833764016,0.6179668545844149,314.82,316.03499999999997,317.25,389691.0,0.23110132116574783,312.50817429463393
2024-05-06 14:55:00+00:00,317.23,317.6,316.72,316.83,426,317.272,297,-0.4200000000000159,61.98663095738471,0.4535948415888811,0.050987976283998204,0.4026068653048829,82.67066844064897,73.92981480051053,0.16756244072082538,219.06624448996214,80.93723210482102,0.2659999999988827,315.9165073160644,23.697950517799825,32.433954595811244,12.165684357604352,314.8573045951889,315.90650000000113,316.95569540481335,0.6642442651937963,0.9400991444316006,315.0449537507433,0.636683507828385,314.85,316.225,317.6,389265.0,0.07163640975560102,312.67292376248867
2024-05-06 15:00:00+00:00,316.76,316.76,316.27,316.62,164,316.517,106,-0.20999999999997954,59.35890724046784,0.4551655854014598,0.042046976077261544,0.41311860932419825,75.35712596376676,79.24234750823933,0.10749968382446351,111.34778045316506,72.0430212121686,-0.05500000000114369,315.98350661929635,24.122473124034656,30.378590818099966,16.48702769966387,314.96716082472847,315.9845000000011,317.00183917527374,0.6439171385132089,0.8123343794504867,315.14517039820595,0.6312061144120719,314.85,316.225,317.6,389101.0,0.096684702204112,312.72631984100326
2024-05-06 15:05:00+00:00,316.84,317.25,316.81,317.12,140,317.055,100,0.5,63.34336855253168,0.49109519282842484,0.0623812668033813,0.42871392602504355,68.46057423962873,75.49612288134871,0.36078232799543475,171.24839885702139,72.19386279538212,0.21749999999883585,316.09174408412525,25.084652100830233,33.75823896257231,15.311472671253124,315.0182883752274,316.08100000000115,317.1437116247749,0.6724299307922478,0.9888438103893309,315.325970037975,0.6311199633826378,315.07,316.33500000000004,317.6,389241.0,0.10340140045908168,312.7766780101815
2024-05-06 15:10:00+00:00,317.26,317.33,316.56,316.56,176,317.026,90,-0.5600000000000023,56.64500709708021,0.4689762790708869,0.032209882436674664,0.43676639663421224,64.08045977011504,69.29938665783742,0.316896945113454,112.66082819763834,62.21794029139674,-0.5275000000011119,316.13633988563714,25.40349126614201,30.861846785135498,16.783429708013124,315.1050580299469,316.13900000000115,317.1729419700554,0.6541059281228989,0.7035897623813329,315.355527675814,0.6410399659981624,315.17,316.385,317.6,389065.0,0.008931603929801139,312.83484538612566
2024-05-06 15:15:00+00:00,316.54,316.64,316.16,316.56,147,316.368,69,0.0,56.64500709708021,0.4463021867642851,0.007628632104058286,0.43867355466022684,63.21839080459779,65.25314160478109,0.3073608162489361,47.23880195730051,60.13965101491554,-0.656500000001131,316.17668846795743,24.85266024665702,29.181055546241865,20.407856196208,315.13395254917793,316.17450000000116,317.2150474508244,0.6582108619279684,0.6852390295578809,315.3749286594695,0.6295371112840051,315.17,316.385,317.6,389065.0,0.013508180901557178,312.8778425349608
2024-05-06 15:20:00+00:00,316.58,317.01,316.5,316.71,94,316.752,47,0.14999999999997726,58.0239355742053,0.4354173316891661,-0.002604978376848588,0.43802231006601466,57.327586206896406,61.542145593870316,0.24054438993510452,82.72731961421721,64.11055547717737,-0.4585000000011519,316.22748004243766,24.832392857991806,31.725075137612546,19.210705555073915,315.1707100222543,316.22050000000115,317.270289977748,0.6639607348333526,0.7331418714100473,315.46083458221415,0.6209987461922898,315.17,316.385,317.6,389159.0,0.025173824630947115,312.90696750902526
2024-05-06 15:25:00+00:00,316.84,317.06,316.57,316.57,88,316.894,68,-0.13999999999998636,56.22645268081465,0.4107591992890889,-0.021810488621540614,0.4325696879106295,55.52214746285338,58.6893748247831,0.1296811740890691,73.67866086726933,62.70310455253454,-0.4820000000011646,316.26010099077695,24.87830026947898,30.49357836192513,18.11141049026642,315.31911180905536,316.28500000000116,317.25088819094697,0.610770786439952,0.6475326040169087,315.51537285102995,0.6116416928928412,315.17,316.385,317.6,389071.0,0.00776990359841048,312.9337913911681
2024-05-06 15:30:00+00:00,316.62,317.21,316.46,317.01,133,316.845,89,0.4399999999999977,60.38053860269128,0.4218588482715404,-0.008568671711271292,0.4304275199828117,60.87118026352573,57.90697131109241,0.4404030162854067,88.23378883258752,64.21486495310562,0.011499999998818566,316.3315199440363,25.119815516355295,29.589099056943695,16.550322803352753,315.30912864069654,316.3245000000012,317.33987135930585,0.6419808515019532,0.8375612251207488,315.59786874804,0.6215244291147811,315.28,316.44,317.6,389204.0,-0.01028423673234239,312.9753032213989
2024-05-06 15:35:00+00:00,317.05,317.46,316.77,316.82,176,317.22,111,-0.18999999999999773,57.82847732714238,0.41059095105521237,-0.015869255142079486,0.42646020619729186,60.97560975609645,59.122979160825764,0.37702373031713865,94.3512902842165,64.51472058522712,-0.003500000001167791,316.37804185412807,25.666122457684693,30.111746376535606,15.248160856185226,315.31258911874875,316.35050000000115,317.38841088125355,0.6561778035769801,0.7261754879341474,315.6300955169679,0.626415541320868,315.28,316.44,317.6,389028.0,-0.07831866110526561,313.03060410511586
2024-05-06 15:40:00+00:00,316.83,317.37,316.71,317.29,170,316.973,131,0.4700000000000273,62.09628494166202,0.43457660479111837,0.00649311887506121,0.42808348591605716,72.50472201691643,64.78383734551345,0.42093935941258653,97.17483889668742,70.00822132054405,0.5784999999988827,316.4648950108778,26.021827690616632,27.85423813999254,14.786545432065827,315.28628209960465,316.40100000000115,317.51571790039765,0.7046235001763554,0.8987555953316353,315.6387810258732,0.628814431226522,315.28,316.44,317.6,389198.0,-0.02112759565343979,313.0839929916104
2024-05-06 15:45:00+00:00,317.24,317.57,316.95,317.57,200,317.305,146,0.2799999999999727,64.40724287281748,0.4707525260395755,0.034135232098814694,0.4366172939407608,81.59060373867779,71.6903118372308,0.42374221294625425,116.84297592616446,74.0726551378025,0.9769999999988386,316.5701431050799,26.620939820195915,28.164698672713566,13.744124959537487,315.27419199725915,316.48050000000114,317.68680800274313,0.7623269065500005,0.9515845030963768,315.7289489217039,0.6281848289960565,315.28,316.44,317.6,389398.0,0.04091738894749901,313.14867467754937
2024-05-06 15:50:00+00:00,317.65,317.88,317.1,317.23,520,317.601,410,-0.339999999999975,59.65130899010467,0.466608276008742,0.02399278565438495,0.44261549035435704,84.19601118810176,79.43044564789922,-0.006304176516935822,112.99962229777043,78.31975459720799,0.7934999999988577,316.63298661888183,27.56637688387342,29.17421448152055,12.545831328486011,315.3934548288906,316.5640000000011,317.7345451711116,0.7395314508980897,0.7844828275046704,315.7798578537124,0.6390287697820505,315.28,316.58,317.88,388878.0,-0.0631457560002942,313.309554731433
2024-05-06 15:55:00+00:00,317.09,317.9,317.0,317.81,975,317.508,658,0.5799999999999841,64.47098678182876,0.504311689505812,0.04935695932116391,0.45495473018464805,87.69072847592292,84.49244780090139,0.3093141432313873,126.40979606868146,84.00609607805544,1.5419999999988931,316.74508313136926,28.16413024762694,26.322500951372792,12.405590669788992,315.47430853359174,316.67500000000115,317.87569146641056,0.7583114969033902,0.9726443186079261,315.85817902213245,0.6576695719404738,315.55,316.725,317.9,389853.0,0.1439157900659582,313.59161721101833
2024-05-07 09:30:00+00:00,315.8,321.52,315.71,320.5,1063,318.385,433,2.6899999999999977,77.74735262518963,0.7426911537612568,0.230189138861287,0.5125020148999698,82.34636334316623,84.7443676690642,1.225443749605204,299.73134945237456,87.18439699964277,4.462499999998897,317.10269426171504,31.109184045728142,40.88173303136316,7.386233752200816,314.88863928054275,316.90250000000117,318.9163607194596,1.2709654985103707,1.3931849072875038,317.08380511060284,1.025693173944726,315.55,318.53499999999997,321.52,390916.0,0.2408815392532321,319.24333333333334
2024-05-07 09:35:00+00:00,320.26,321.27,318.74,319.86,781,320.164,429,-0.6399999999999864,70.95398331955091,0.8699378433772154,0.2859486627817964,0.5839891805954189,82.90007319920161,84.31238833943083,0.8640262361251372,296.87341900233685,88.14274824990392,4.047999999998922,317.3652948082184,33.84387685825069,34.361894961039376,6.2082737088493065,314.7299939029697,317.0875000000011,319.44500609703255,1.486975107521693,1.0880154463842164,317.5283836407688,1.1331436615201007,315.55,318.53499999999997,321.52,390135.0,0.17521486213578247,319.54545553145334
2024-05-07 09:40:00+00:00,319.9,320.59,317.93,318.2,712,319.069,466,-1.660000000000025,57.03380603015763,0.827297069220208,0.1946463108998312,0.6326507583203768,65.57659208261667,76.94100954166207,0.5180692443770507,156.32402420073433,79.11797970870407,2.582499999998902,317.444790540769,34.93905290799253,29.106111138177173,9.916311365081391,314.9125705311348,317.21650000000113,319.52042946886746,1.452591191735815,0.7134396936384507,317.55143695591346,1.242204828554377,315.62,318.57,321.52,389423.0,0.07759451972068333,319.36751434533124
2024-05-07 09:45:00+00:00,318.16,318.16,314.26,314.67,561,316.558,369,-3.5299999999999727,39.35313844222851,0.5028657268553616,-0.10382802517201217,0.6066937520273737,39.97769906860866,62.81812145014288,-0.5970432145564808,-133.9994875736572,71.01357207374923,-0.7490000000011037,317.1805247749815,32.85249951198534,23.397514244969017,26.24043094219944,314.7002190197463,317.16850000000113,319.63678098025593,1.556447743237298,-0.006121470770153642,317.4679141963719,1.4349044836576357,314.26,317.89,321.52,388862.0,0.01269897465212124,318.70683242433967
2024-05-07 09:50:00+00:00,314.46,315.28,313.24,313.63,639,314.361,355,-1.0400000000000205,35.829063918214885,0.15998800019514192,-0.3573646014657854,0.5173526016609273,17.738223568263358,41.097504906496795,-0.9724985002052322,-253.25456961752502,65.83760318412011,-1.6230000000011273,316.8423795583166,31.583164499559,21.090976766542298,28.582659946926675,314.1796796840548,317.05200000000116,319.9243203159475,1.8118922548644028,-0.09568565194542093,317.2417816973747,1.4781255919678018,313.24,317.38,321.52,388223.0,-0.04191142726314579,317.9145757898474
2024-05-07 09:55:00+00:00,313.71,315.62,313.62,315.16,175,314.861,125,1.5300000000000296,43.802177865899985,0.011579661641462735,-0.40461835201557167,0.4161980136570344,11.181977881582933,22.96596683948555,-0.44539912183718666,-173.39955418247249,68.31387027844357,0.05899999999888905,316.68215293371503,30.12176337982164,20.705319942139152,25.888169487268634,314.0287237462439,316.9985000000012,319.96827625375846,1.873684735894509,0.19046489652627502,317.19929922071174,1.515402335398673,313.24,317.38,321.52,388398.0,-0.030754909765598807,317.77592130925126
2024-05-07 10:00:00+00:00,315.48,316.12,313.75,313.75,306,314.956,216,-1.410000000000025,38.99381052593021,-0.2173052721158797,-0.5068026286183313,0.28949735650245156,11.35265700483108,13.424286151559691,-1.0283587268540395,-161.91783956974714,64.66992632943335,-1.2240000000011264,316.40290027336124,28.354717263586114,20.747385281828812,23.108182115885405,313.53792988244527,316.82350000000116,320.10907011755705,2.0740697060387756,0.032272955676941724,317.03218871412554,1.5764450257273395,313.24,317.38,321.52,388092.0,-0.09381074044432425,317.5422201243018
2024-05-07 10:05:00+00:00,313.75,315.12,313.13,314.59,336,313.838,228,0.839999999999975,43.0076789777546,-0.32714611455128306,-0.4933147768429877,0.16616866229170463,15.583164913371823,12.705933266595848,-0.7038697051953813,-150.3589961245637,62.32222237287694,-0.2550000000010755,316.2302431044697,27.15001715658064,18.911070973687448,23.820460646887327,313.28476817543714,316.71150000000114,320.13823182456514,2.1639453095729007,0.1904484931103281,316.94369944362785,1.6059846667468158,313.13,317.325,321.52,388428.0,-0.03186233401391349,317.3025293388731
2024-05-07 10:10:00+00:00,314.7,314.7,313.91,314.25,248,314.331,160,-0.339999999999975,41.80862311919666,-0.4365981009088955,-0.48221341056048006,0.045615309651584585,12.303438070396743,13.079753329533785,-0.9581140281761269,-126.6774020397187,62.94180515063352,-0.40050000000104546,316.0416485230916,26.031367057218414,18.22158031894476,22.951975460059632,313.00183807139763,316.59300000000115,320.1841619286047,2.2686300256818774,0.1737824628097092,316.84609703586636,1.5477000476934692,313.13,317.325,321.52,388180.0,-0.045231564877549944,317.1473885086082
2024-05-07 10:15:00+00:00,314.16,315.15,313.98,313.99,121,314.627,104,-0.2599999999999909,40.8702410016455,-0.5381163454806597,-0.4669853241057954,-0.07113102137486427,13.667063965037912,13.851222316269395,-1.1273105142173279,-104.70922263559578,62.63704608551134,-0.29000000000104365,315.8462534256543,24.58232670811841,19.333869614777008,21.69064693148409,312.6817628590793,316.43650000000116,320.191237140923,2.37313782760323,0.17421154821499862,316.6956337250225,1.5207214728582186,313.13,317.325,321.52,388059.0,-0.0684652285617183,317.07946850128155
2024-05-07 10:20:00+00:00,313.99,313.99,312.63,313.19,296,313.208,228,-0.8000000000000114,38.04101720977951,-0.6753387154958546,-0.4833661552967922,-0.19197256019906234,9.966245280126886,11.978915771854416,-1.2735239416196475,-132.82773564463383,59.077958151340084,-0.7735000000010928,315.5932769089253,24.197530607830014,18.089438224106683,26.68372881232959,312.2568425613551,316.2680000000011,320.27915743864713,2.536555983309098,0.11632022089862193,316.04803242784976,1.509241367654061,312.63,317.075,321.52,387763.0,-0.05141568285576846,316.8641949853634
2024-05-07 10:25:00+00:00,313.2,313.45,311.65,311.95,326,312.399,228,-1.240000000000009,34.10063011162315,-0.8740703305733177,-0.5456782162994043,-0.32839211427391346,6.529674750005282,10.054327998390594,-1.8438689783203843,-143.81422542668983,55.226357056222,-1.8080000000010727,315.2462981556943,24.419492231153686,16.569327142722777,29.016547053378655,311.61157241387025,316.0375000000011,320.46342758613196,2.8008876074078795,0.0382323907863112,315.2509030316235,1.5300098413930576,311.65,316.585,321.52,387437.0,-0.09006845130301093,316.59970404984426
2024-05-07 10:30:00+00:00,311.98,312.46,311.94,312.2,143,312.182,115,0.25,35.55010921824298,-0.9998678030063957,-0.5371805509859857,-0.46268725202040994,4.97038933963066,7.155436456588177,-2.5897035881435326,-128.69348625713434,50.56841760952374,-1.5015000000011014,314.9561745218187,24.625599452811382,16.147181326668008,28.277276603261434,311.0960415610796,315.8120000000011,320.5279584389226,2.986560636658203,0.11704497115679383,314.79645126587445,1.4578662812935523,311.65,316.585,321.52,387580.0,-0.08743304040980333,316.4894608959757
2024-05-07 10:35:00+00:00,312.39,313.03,312.36,312.68,199,312.753,141,0.4800000000000182,38.35375558380314,-1.0487419731119871,-0.46884377687326173,-0.5798981962387254,6.3492063492066775,5.949756812948107,-2.2447320702807527,-99.50643398554463,44.02300887094416,-1.017500000001064,314.7393959959312,24.24040463653174,18.35106682040998,27.09085313015872,310.7250655346546,315.6175000000011,320.50993446534756,3.1002301617283274,0.19979158425037233,314.70237989362965,1.4130186897725832,311.65,316.585,321.52,387779.0,-0.07644360727560758,316.36143977875605
2024-05-07 10:40:00+00:00,312.78,313.68,312.62,313.04,185,313.184,146,0.36000000000001364,40.446211834072216,-1.0463642776321649,-0.37317286511475156,-0.6731914125174133,10.15238993962442,7.157328542821154,-1.6216216216216162,-77.33440816875027,34.096368645354566,-0.5860000000010928,314.5775487582235,23.26745144907928,20.695361410149186,25.612859141063115,310.4471596970918,315.4190000000011,320.3908403029104,3.152530635699994,0.2607525729849957,314.68159314452714,1.3878030690745418,311.65,316.585,321.52,387964.0,-0.08830880962477362,316.2627860778197
2024-05-07 10:45:00+00:00,313.0,313.75,312.59,313.5,236,312.971,178,0.45999999999997954,43.10371439576058,-0.9958818748758063,-0.2581523698867143,-0.737729504989092,15.19274679348982,10.564781027440873,-0.3718180951473027,-65.96874966394554,25.87845296652623,-0.15550000000109776,314.4749250669641,22.298343050844984,19.809666414037306,24.0655316092994,310.25770981847467,315.2530000000011,320.2482901815276,3.1690674991365277,0.3245347180746322,314.62454492307427,1.3715314212835048,311.65,316.585,321.52,388200.0,-0.052900222677793304,316.1515267899478
2024-05-07 10:50:00+00:00,313.48,314.53,313.28,314.25,160,313.811,114,0.75,47.23776332784177,-0.8851519938003207,-0.11793799104898306,-0.7672140027513377,25.027044273634854,16.790727002250264,0.19768517042375588,-38.41377505276524,33.65666370655938,0.6109999999988531,314.45350363201516,20.723192277461226,22.599927019715995,22.488903789077803,310.1784157196048,315.10100000000114,320.0235842803975,3.124448529453298,0.4135616627845101,314.6194523142731,1.3628506054775402,311.65,316.585,321.52,388360.0,-0.057910841232507816,316.09895329119774
2024-05-07 10:55:00+00:00,314.45,315.21,314.18,315.03,168,314.697,98,0.7799999999999727,51.20835460762556,-0.7260883890397736,0.032900490969251295,-0.7589888800090249,45.41576029993444,28.54518378902027,-0.041248889452993875,-8.462733384913053,42.187674087796765,1.3839999999988208,314.50840804801373,19.81949914298102,24.985478687446143,21.253319461025754,310.1834743505883,314.9740000000011,319.76452564941394,3.0418546606467816,0.5058448700724221,314.6244956816322,1.3390755622291426,311.65,316.585,321.52,388528.0,-0.06926931896519319,316.0663305785124
2024-05-07 11:00:00+00:00,315.19,315.48,314.65,314.65,83,315.003,73,-0.37999999999999545,49.26331134895123,-0.623504785434875,0.10838727565931994,-0.7318920610941949,60.889287518427885,43.77736403066629,0.2868525896414287,0.3440791911493606,52.853171895084415,0.9789999999988481,314.52189299582193,19.19346472346653,25.328830960923217,20.286093215611114,310.16678880363366,314.84500000000105,319.52321119636844,2.9717551152899806,0.4791587006426206,314.6247840468122,1.302713022069921,311.65,316.585,321.52,388445.0,-0.039009241916200935,316.0522919758583
2024-05-07 11:05:00+00:00,314.61,314.94,313.85,313.92,116,314.636,67,-0.7299999999999613,45.67422752930495,-0.5942611668221502,0.11010471541763578,-0.704365882239786,64.50410141685312,56.93638307840572,-0.21297561905971873,-22.75675038320833,47.918919367486204,0.0529999999988604,314.4645698533627,17.867748999992433,23.7971797379672,23.497593552919348,310.1619346392336,314.65050000000105,319.1390653607685,2.8530482937528614,0.41862656090674244,314.6212029655357,1.2875192347792106,311.65,316.585,321.52,388329.0,-0.17245100675968703,316.0215635638557
2024-05-07 11:10:00+00:00,313.94,314.13,313.02,313.09,183,313.554,131,-0.8300000000000409,41.93346083405572,-0.6307881189993623,0.05886221059233898,-0.6896503295917012,51.83166764991643,59.07501886173304,-0.36913285600637114,-56.197725777650895,50.04182878622229,-1.0615000000012174,314.33365843875674,17.228383631653195,22.317168563898125,26.686660577615346,310.6410660904858,314.28000000000105,317.9189339095163,2.315727319279126,0.3364905725699747,314.6127874433347,1.2748392894378393,311.65,316.46,321.27,388146.0,-0.34008350796196635,315.9537354933447
2024-05-07 11:15:00+00:00,313.11,313.69,312.89,313.53,129,313.28,78,0.4399999999999977,44.52721407479114,-0.6171179177820818,0.05802592944769558,-0.6751438472297774,45.82235695663769,54.05270867446964,-0.1465014809388987,-53.098271949735064,54.05453455052655,-0.8690000000011651,314.2571195398275,16.737188384637516,21.289491907119373,26.206065899144818,311.3699751788773,313.9635000000011,316.55702482112486,1.652118683301566,0.4164264794247691,314.55105920487705,1.2409221973351374,311.65,316.12,320.59,388275.0,-0.35038277666936496,315.9072239278072
2024-05-07 11:20:00+00:00,313.57,314.16,313.37,314.09,104,313.843,67,0.5600000000000023,47.72755025976275,-0.5547025986770109,0.09635299884221316,-0.651055597519224,50.13054830287161,49.26152430314247,0.28736549698265,-0.4989001519414328,51.34256990088657,-0.5850000000011732,314.2412033931773,15.825511298339787,23.07304714808946,24.982640414582782,312.03432253660213,313.75800000000106,315.4816774634,1.0987305269659564,0.5963057204867787,314.51946957760157,1.2087134689540575,311.65,314.905,318.16,388379.0,-0.2570447328308552,315.87812838147636
2024-05-07 11:25:00+00:00,314.15,314.24,313.54,313.54,89,313.947,77,-0.5499999999999545,44.98268908274666,-0.5433549543790264,0.08616051451215812,-0.6295154688911845,54.04699738903384,49.99996754951494,0.5096970668376555,-0.9450519778613634,47.005527928000554,-1.4160000000011337,314.1744221176366,14.90109711066929,22.576428834207032,23.9171706538255,312.02774643457826,313.7015000000011,315.3752535654239,1.0670994977217656,0.45175514384631915,314.4964844979768,1.1723767926001953,311.65,313.885,316.12,388290.0,-0.20218357301237355,315.8526729175159
2024-05-07 11:30:00+00:00,313.47,313.78,313.38,313.55,85,313.566,68,0.009999999999990905,45.044573857528654,-0.5274745498221023,0.08163273525526571,-0.609107285077368,54.221061792863594,52.799535828256914,0.4324151185137737,-19.140374015077267,51.49845635082559,-1.6420000000011328,314.1149533445284,14.195885839365806,21.99905972418048,24.3284725888882,312.02270001258586,313.69750000000107,315.3722999874163,1.0677802579970876,0.45596489099910303,314.48275188594255,1.1172070217001797,311.65,313.885,316.12,388375.0,-0.12899572834334008,315.82660800644817
2024-05-07 11:35:00+00:00,313.55,313.88,313.5,313.73,89,313.772,54,0.18000000000000682,46.21726733163628,-0.49466255708011886,0.09155578239779927,-0.5862183394779181,49.84019510947922,52.70275143045945,0.3358065754125672,-0.054839594185705595,62.185739368835954,-1.6370000000011373,314.07829112123994,13.43118306359943,22.109123551574953,23.70816857099168,312.090768422119,313.6260000000011,315.1612315778832,0.9790206028084925,0.5338711115304107,314.47650483329215,1.0645493772930237,311.65,313.885,316.12,388464.0,-0.15310921821903634,315.8015221912474
2024-05-07 11:40:00+00:00,313.73,314.38,313.72,314.34,53,314.031,46,0.6099999999999568,50.1031449189828,-0.41465700656056015,0.13724906633388634,-0.5519060728944465,54.54495510144483,52.86873733459645,0.41528239202657247,52.25250670810131,67.96447635981312,-1.1935000000011655,314.10321577635995,12.762828460122847,24.551197619711125,22.628974273868234,312.0895054285922,313.6555000000011,315.22149457141,0.9985443082674477,0.7185512046133852,314.475732786406,1.0356529932006626,311.65,313.565,315.48,388517.0,-0.05939792369340544,315.7899604534669
2024-05-07 11:45:00+00:00,314.46,314.73,314.23,314.26,82,314.403,63,-0.07999999999998408,49.597032748782404,-0.3536309255944161,0.15862011784002428,-0.5122510434344404,57.27065911365923,53.88526977486166,0.24242424242424399,80.13726093565289,65.85300758113854,-1.4230000000011955,314.11814760718283,12.500033487660906,26.178613327489913,21.818683435485593,312.1061347099095,313.63900000000115,315.1718652900928,0.9774710989970278,0.7025618311057571,314.46945285273887,0.997392065114901,311.65,313.565,315.48,388435.0,-0.13832270503307117,315.7751677969049
2024-05-07 11:50:00+00:00,314.31,314.46,314.01,314.39,54,314.249,43,0.12999999999999545,50.47255218459894,-0.2914181165685932,0.1766663414926778,-0.46808445806127097,61.1769142045953,57.664176139900356,0.04455051710421376,66.70956070906018,59.80662377769922,-1.5140000000012037,314.14403831126066,11.989973206335844,25.300535587580857,22.726666777691275,312.10080875050517,313.64600000000115,315.19119124949714,0.9853090742403728,0.7407468979136124,314.46861784187837,0.9582926318924072,311.65,313.565,315.48,388489.0,-0.12284630351869522,315.76475869809207
2024-05-07 11:55:00+00:00,314.5,314.67,314.28,314.49,121,314.476,65,0.10000000000002274,51.17512630238428,-0.2313776751201999,0.18936542635285686,-0.42074310147305677,60.61508864277022,59.68755398700882,-0.1714122464527068,87.04500254381894,56.77736877212909,-1.664000000001181,314.17698704352154,11.745569320441254,26.167048723591577,22.03679013455038,312.08862330731023,313.67100000000113,315.25337669269203,1.0089403819230305,0.7587879370891564,314.46918498034336,0.9177003010429526,311.65,313.565,315.48,388610.0,-0.07864109281917485,315.7449377364104
2024-05-07 12:00:00+00:00,314.53,317.31,314.52,317.11,1230,315.914,533,2.6200000000000045,65.13133585537052,0.027302188409123573,0.35843623190574425,-0.3311340434966207,73.17830397415183,64.99010227383968,0.7818210710313078,234.23594615992573,74.74821783011501,0.7064999999988686,314.4563216108052,13.573429113945283,39.0624780516948,17.823684346033932,311.70613813548647,313.86700000000116,316.02786186451584,1.3769283578806808,1.2503950283113567,315.19144616852,1.0535788509684554,311.65,314.48,317.31,389840.0,0.22887963437490308,315.8219934604504
2024-05-07 12:05:00+00:00,317.25,317.88,316.81,317.64,655,317.303,311,0.5299999999999727,67.1753580732245,0.27193966338609243,0.4824589655061705,-0.21051930212007805,84.14718521991915,72.64685927894763,1.185015290519864,274.1847231341522,78.78446145390669,1.0179999999988354,314.7595290764428,15.575859126594365,40.092046512808395,16.532158941822736,311.61030126763126,314.1515000000012,316.6926987323711,1.6178173475981654,1.1863886628704166,315.8673060119561,1.0547517901849939,311.94,314.90999999999997,317.88,390495.0,0.34972501331894584,315.93116056743423
2024-05-07 12:10:00+00:00,317.85,318.0,317.0,317.15,294,317.468,176,-0.4900000000000091,63.47085833880194,0.4214198541699261,0.5055513250320033,-0.0841314708620772,91.34381433435631,82.88976784280966,1.296751732728607,218.3046438957413,71.16150735727163,0.2844999999988431,314.98719297392444,17.49874091786531,38.182552259963934,15.408422283045352,311.7065669000811,314.39900000000114,317.0914330999212,1.7127491499146168,1.0108762034014032,316.0852183554328,1.050840948028923,312.36,315.18,318.0,390201.0,0.2897925736871558,315.9737607264019
2024-05-07 12:15:00+00:00,317.17,318.54,317.05,318.2,358,317.84,132,1.0500000000000114,67.59479725002507,0.6174921420584951,0.5612988903364579,0.05619325172203726,90.84621025528399,88.77906993652039,1.4894906388543516,199.28071285776073,76.43412037197676,1.0864999999988072,315.29317459545547,19.566425898898597,37.99167272823428,13.893099746438134,311.63476645675297,314.67500000000115,317.7152335432493,1.932300655119197,1.079725200359565,316.7210212827772,1.0822094517411434,312.59,315.565,318.54,390559.0,0.3249849917044432,316.0412302504817
2024-05-07 12:20:00+00:00,318.22,318.66,318.01,318.66,168,318.25,103,0.4600000000000364,69.23351391049944,0.8007682406371259,0.5956599911320709,0.205108249505055,92.44941666810969,91.54648041925056,1.4549969753892444,180.84185880795664,81.51640637810817,1.311999999998875,315.61382463398354,21.548287134385273,37.12919387166481,13.279560452755609,311.5547390577199,314.95600000000115,318.3572609422824,2.1598324478855546,1.0445039446921407,317.3222298628741,1.0513373480453498,312.59,315.625,318.66,390727.0,0.3725328874356615,316.07948900265455
2024-05-07 12:25:00+00:00,318.52,318.71,318.0,318.22,134,318.387,102,-0.4399999999999977,65.80558798810188,0.9001353464678914,0.5560216775702691,0.3441136688976223,94.93542364080325,92.74368352139955,1.4926325189768441,141.06759875622274,81.35314851887964,0.683999999998889,315.8620318116994,23.415702366951063,35.64340720952438,12.623774468208502,311.5791695310373,315.19200000000114,318.804830468965,2.292463304248744,0.9190620105220844,317.52892466457183,1.026956108899252,312.89,315.79999999999995,318.71,390593.0,0.33872456274463675,316.107469574986
2024-05-07 12:30:00+00:00,318.3,318.3,317.65,317.75,182,317.93,87,-0.4700000000000273,62.25949196850361,0.930236237401175,0.4688980548028422,0.4613381825983328,90.93757100060252,92.7741371031724,1.3394992824111052,104.40949424000515,76.68249056493829,0.014499999998861313,316.04183830582326,24.60625568836654,33.988585489540036,14.537611951338668,311.6171674707434,315.36700000000116,319.1168325292589,2.3780754037408585,0.8177475235768134,317.5620110223015,1.000030672549308,312.89,315.79999999999995,318.71,390411.0,0.2880569958311354,316.1374990795287
2024-05-07 12:35:00+00:00,317.64,318.7,317.5,318.36,179,317.991,88,0.6100000000000136,64.90296455940992,0.9918795424069913,0.4244330878469268,0.5674464545600645,88.74870295807614,91.54056586649455,1.4757912855002608,100.04227751457844,79.65519259818343,0.40149999999886177,316.2626156100306,25.96694965477831,33.933213622758494,13.309115860689628,311.5687489362484,315.53350000000114,319.49825106375386,2.513046040279527,0.8564536530224846,317.704332811821,1.0143141959386424,312.89,315.79999999999995,318.71,390590.0,0.280107243395964,316.17071478161125
2024-05-07 12:40:00+00:00,318.49,318.91,317.64,317.64,120,318.628,87,-0.7200000000000273,59.5968376815641,0.9714362110878483,0.323191805222227,0.6482444058656213,83.9823642086843,87.88954605578823,1.0498186676846766,84.1877720328349,78.87703172045431,-0.5190000000011423,316.393795075742,27.361699239689937,32.40477891910446,12.139879675892454,311.6381014849089,315.6830000000012,319.7278985150935,2.562633094016655,0.7419096539377746,317.6975043151463,1.0325774676573134,312.89,315.9,318.91,390470.0,0.26940352181276733,316.1910600495685
2024-05-07 12:45:00+00:00,317.55,318.34,317.54,318.34,118,317.951,63,0.6999999999999886,62.782572850191144,1.000189313774115,0.28155592632679494,0.71863338744732,86.32523023405378,86.35209913360531,1.298288041748874,75.84635972779583,79.04791991662296,0.08849999999881675,316.57914792567135,28.485881094380108,30.58217476175403,12.16013461426117,311.7862171017274,315.9040000000012,320.021782898275,2.6069837028171676,0.7957902420037708,317.7766952777167,1.0159647913960734,312.89,315.9,318.91,390588.0,0.31877377489330994,316.2107487515882
2024-05-07 12:50:00+00:00,318.45,318.52,317.88,318.09,120,318.151,73,-0.25,60.93464401633619,0.9913754846676284,0.21819367777624676,0.7731818068913816,82.93586698406284,84.41448714226755,1.1768822163554793,71.92230493807905,79.42079616346007,-0.15800000000115233,316.72303859941695,29.655350868399697,30.468610071731934,11.598122526398658,312.1442448955905,316.1540000000012,320.1637551044119,2.5365835032362076,0.7414112520075344,317.78550452284395,0.98911016343921,312.89,315.9,318.91,390468.0,0.35056838230329934,316.23130047071896
2024-05-07 12:55:00+00:00,318.23,318.86,318.09,318.52,91,318.544,58,0.4300000000000068,62.95438673707772,1.007474330983996,0.18743401927409153,0.8200403117099044,88.1078211631466,85.78963946042164,1.281439791408312,76.9355041375728,79.47510826427785,0.25799999999878764,316.89417778042485,30.97421859838273,31.241932354759623,10.942834063015157,312.4574068691381,316.40350000000115,320.3495931308642,2.4943422755203706,0.7681766407697441,317.80402732902417,0.9734594374792691,313.37,316.14,318.91,390559.0,0.33821469810632226,316.2491861004757
2024-05-07 13:00:00+00:00,318.64,319.07,318.37,318.46,127,318.804,67,-0.060000000000002274,62.46905723118707,1.0038198734714001,0.14702364940919654,0.8567962240622036,87.52375271611726,86.18914695444279,0.425719781779188,75.86419753086643,81.23769477490528,0.279999999998779,317.0433037060987,32.33913770887967,31.176836553465726,10.369266147639735,312.72892101319934,316.62200000000115,320.51507898680296,2.459133595771486,0.7360599420445817,317.8347753886335,0.9539266205164634,313.38,316.225,319.07,390432.0,0.29505732504297877,316.27524571822016
2024-05-07 13:05:00+00:00,318.48,318.71,318.22,318.41,107,318.441,56,-0.049999999999954525,62.039832486004734,0.9855285478022893,0.10298585899206858,0.8825426888102207,88.26681917346998,87.9661310175785,0.24241279435841534,64.51101600887775,78.41249871689182,0.2984999999987963,317.17346525789884,33.303283236750396,29.99177757282624,11.138719575726288,313.16975393221173,316.86550000000113,320.56124606779053,2.3326907270052355,0.708956455837174,317.8399335657285,0.920789004765284,313.38,316.225,319.07,390325.0,0.30872083774871467,316.29505998066975
2024-05-07 13:10:00+00:00,318.63,318.93,318.36,318.51,138,318.663,78,0.0999999999999659,62.59341522190722,0.9679438505082203,0.06832092935839973,0.8996229211498206,82.66029337731102,86.15028842229998,0.4288191707394029,67.61246031570262,70.01729619603003,0.4639999999988049,317.3007542809561,34.3640404359,30.382892903178956,10.6324245191896,313.6849593487286,317.1135000000012,320.54204065127374,2.162342915878727,0.7036580781797755,317.84513424769824,0.8957326472820489,313.5,316.28499999999997,319.07,390463.0,0.2931143614018095,316.3218706450888
2024-05-07 13:15:00+00:00,318.41,318.65,318.03,318.42,64,318.33,48,-0.08999999999997499,61.72101717431644,0.9359564796880022,0.02906684683054528,0.9068896328574569,76.43825941632856,82.45512398903708,0.06913890634820952,55.02371711944348,59.07079078568105,0.39799999999883084,317.4073491113412,34.66509423428529,28.84696758205976,12.785618226931453,314.2517596996509,317.34800000000115,320.4442403003514,1.9513217668617635,0.6731131785665346,317.8507824568544,0.8760374581904743,313.72,316.395,319.07,390399.0,0.2942763968880527,316.3328420523139
2024-05-07 13:20:00+00:00,318.47,318.62,318.1,318.1,38,318.367,35,-0.3199999999999932,58.593992691036064,0.8747019130375406,-0.02575017585593309,0.9004520888934737,65.2668235914275,74.78845879502292,-0.17573589405636136,47.38268081321781,66.82593083313824,0.17149999999878673,317.47331586264204,34.94464418992878,27.587326185340345,12.227317117621464,314.7523304798138,317.53600000000114,320.3196695201885,1.7532938124731277,0.6013051290587337,317.85485321992434,0.8506062111768677,314.01,316.53999999999996,319.07,390361.0,0.2759746590747118,316.33900440135943
2024-05-07 13:25:00+00:00,318.09,318.36,318.01,318.25,57,318.162,45,0.14999999999997726,59.62656360414391,0.8287081424363123,-0.05739515716572918,0.8861032996020415,56.11664415772415,65.9405757218273,0.009427440135745258,39.34044616876157,57.28776367765514,0.40099999999881675,317.54728578048565,35.00593296183376,26.740931979400873,12.64110466626677,315.3806881184383,317.73550000000114,320.090311881564,1.4822466369435232,0.6092443952799736,317.85788514015184,0.814848624664236,314.01,316.53999999999996,319.07,390418.0,0.298989767007732,316.3478588261388
2024-05-07 13:30:00+00:00,318.32,319.09,318.32,318.85,96,318.823,60,0.6000000000000227,63.54292718230109,0.8310924174076035,-0.04400870575555038,0.8751011231631539,61.552186344702534,60.978551364618625,0.34618410700237856,90.82125603864245,55.3318732445608,1.0924999999988358,317.6713538013918,35.7457490691008,31.16124818284149,11.712345977615943,316.12651446579315,317.95850000000115,319.79048553420915,1.1523425442049797,0.74331524003662,317.96557469440415,0.8166451514739317,314.28,316.68499999999995,319.09,390514.0,0.2958963564872716,316.36691366174324
2024-05-07 13:35:00+00:00,319.0,319.18,318.5,318.5,93,318.94,61,-0.35000000000002274,59.893153426974045,0.7955690725286217,-0.06362564050762576,0.8591947130362475,64.06672351270463,60.57851800504434,0.04397537379068339,102.64421686049535,56.81016584358215,0.828999999998814,317.75027248697353,36.50839195788939,30.082173183232612,11.007306810090826,317.23817645685494,318.15900000000113,319.0798235431473,0.5788448814248104,0.6851603396421502,317.9714285810778,0.8068847835115085,314.52,316.85,319.18,390421.0,0.2743759641031913,316.38488426684137
2024-05-07 13:40:00+00:00,318.61,318.96,318.49,318.96,94,318.649,53,0.45999999999997954,62.90856651415974,0.7953662345461225,-0.05106278279209997,0.8464290173382225,77.11141060197711,67.57677348646199,0.4155647903286708,121.2425408510267,66.78791530395432,1.387499999998795,317.8654846310713,37.192350702907596,28.792094386165388,10.626501721497663,317.4018347732426,318.25150000000116,319.1011652267597,0.5339583485127509,0.9169289136980131,318.04097312816765,0.7828215846892558,316.81,317.995,319.18,390515.0,0.07395381168830814,316.4033577116854
2024-05-07 13:45:00+00:00,318.91,319.01,317.57,317.57,124,318.452,105,-1.3899999999999864,50.542612271490285,0.6752601223428201,-0.1369351159963219,0.812195238339142,49.41927990708379,63.53247134058907,-0.2418797512093951,-59.92929923063324,56.54029327993327,0.09699999999878628,317.83734323763593,35.88082957666707,25.22303560420571,17.228890145149823,317.3877767745201,318.2480000000011,319.10822322548216,0.5405992970771429,0.10591624364594598,318.01718258876974,0.8297629000685944,317.0,318.09000000000003,319.18,390391.0,-0.09107163253542282,316.41978439259856
2024-05-07 13:50:00+00:00,317.56,318.25,317.43,317.43,115,317.855,59,-0.13999999999998636,49.4874700140743,0.5622965287665238,-0.19991896765809458,0.7622154964246184,29.578010065814027,52.03623352495887,-0.2074884466660265,-160.00884760008066,56.74997329503144,0.03949999999878173,317.7985486435754,34.411188039614345,23.44109058413725,17.217888954108876,317.4670761058415,318.2620000000012,319.0569238941609,0.49954056353550946,-0.023320538050177458,317.98491032630454,0.8290655500636943,317.05,318.115,319.18,390276.0,-0.06154401550166748,316.4315506842035
2024-05-07 13:55:00+00:00,317.35,317.35,316.56,316.56,155,316.985,82,-0.8700000000000045,43.42108581497376,0.39798264173361986,-0.29138628375279885,0.6893689254864187,0.6097560975605821,26.535682023486686,-0.6153459751349954,-308.2321187584482,46.98368216836097,-0.7255000000012046,317.6805916299015,32.224253381408495,21.690231409061802,23.40104063540883,317.0920661796664,318.1800000000012,319.267933820336,0.6838480233420032,-0.24453058160406532,317.8446628735323,0.8319894393448594,316.56,317.87,319.18,390121.0,-0.21762629343755752,316.43633228346454
2024-05-07 14:00:00+00:00,316.69,317.32,316.66,317.29,108,316.946,40,0.7300000000000182,49.06334898122171,0.32294489386760006,-0.2931392252950549,0.6160841191626549,9.287531806616148,13.158432656664138,-0.36739307919361197,-202.51327652217952,46.51776627822482,0.11949999999882266,317.64339242705375,30.193528341645912,20.266184123624132,21.864672130859432,316.98138009600694,318.11150000000123,319.2416199039955,0.7105181070123401,0.13654299110310908,317.8205365546689,0.8268473365345116,316.56,317.87,319.18,390229.0,-0.2542969834483593,316.4418441599001
2024-05-07 14:05:00+00:00,317.29,317.29,316.37,316.91,138,316.71,60,-0.37999999999999545,46.465721699376026,0.23016096156379717,-0.30873852607908625,0.5388994876428834,15.69322575679432,8.530171220324235,-0.47109073207499685,-193.3138040908646,38.76631193455748,-0.14850000000109276,317.57354552923914,28.721422277276616,18.66837241504058,22.626047564358686,316.8024663263594,318.0460000000012,319.28953367364295,0.781983532974324,0.04323713781134855,317.7710162873245,0.833501098210619,316.37,317.775,319.18,390091.0,-0.22073915022722002,316.4462660281168
2024-05-07 14:10:00+00:00,317.03,317.47,316.82,317.27,39,317.247,34,0.3599999999999568,49.209240510487795,0.18356202928515586,-0.28426996668618204,0.4678319959713379,26.369382340423936,17.116713301278686,-0.389312737433678,-124.60250654696321,34.804755084084285,0.2989999999988413,317.54463643121636,27.051759809587665,19.17906421245564,21.34557108220235,316.7386512564833,318.0220000000012,319.30534874351906,0.8070817386959845,0.20701650513957584,317.75873624374265,0.820393876909863,316.37,317.775,319.18,390130.0,-0.1691435342359362,316.44848979591836
2024-05-07 14:15:00+00:00,317.25,317.35,316.49,316.49,87,317.016,66,-0.7799999999999727,43.95336678552908,0.08273879710918663,-0.30807455908972103,0.39081335619890767,18.50533807829198,20.189315391837297,-0.6061177061742362,-146.42970737913876,35.3347767296041,-0.35050000000109094,317.4441948663386,25.98096470087921,17.74792990318127,22.61608352470337,316.49372789359415,317.92850000000124,319.3632721064083,0.9025753315019418,-0.0012991239436209558,317.6860231093203,0.8232228857020166,316.37,317.775,319.18,390043.0,-0.25792020836918944,316.4506739596083
2024-05-07 14:20:00+00:00,316.51,316.62,315.88,316.05,86,316.243,49,-0.4399999999999977,41.27524294459229,-0.03229637108688621,-0.3384877818286351,0.3061914107417489,13.81681584528568,19.563845421334417,-0.6444514303678095,-170.5089598657324,26.07927994369506,-0.666500000001065,317.3114144028778,25.763909581619806,16.60008986072855,26.484681205907204,316.1990315162129,317.8490000000012,319.49896848378944,1.0382090135808202,-0.04516192814505918,317.48528664048223,0.817278393866159,315.88,317.53,319.18,389957.0,-0.22546696203888422,316.4489266352536
2024-05-07 14:25:00+00:00,316.22,316.71,316.16,316.51,54,316.381,45,0.45999999999997954,45.045180305533215,-0.08536043310846253,-0.31324147508016914,0.2278810419717066,9.50429562529236,13.942149849623894,-0.5467399842890797,-120.82451187956357,30.48097695116071,-0.050000000001091394,317.2350892216513,25.3930328607466,16.42675132911865,24.935679914005814,316.02565849527093,317.7575000000012,319.48934150473144,1.0900397345335664,0.13983424678475362,317.41736604657456,0.8060442228757168,315.88,317.53,319.18,390011.0,-0.28642118930103694,316.44897189423756
2024-05-07 14:30:00+00:00,316.5,316.82,316.36,316.36,99,316.598,58,-0.14999999999997726,44.052070339217764,-0.13792788417259771,-0.29264714091544347,0.15471925674284576,12.929292929293338,12.083468133291012,-0.7809314724792293,-101.16082836274316,36.446635696795695,-0.08850000000109048,317.15174739101786,24.835481863531434,16.7415724480407,23.887059516189183,315.8440254524178,317.6710000000012,319.4979745475846,1.1502306144302736,0.14121010833586253,317.29572248511374,0.7813267783845926,315.88,317.53,319.18,389912.0,-0.3198059248902139,316.44945057972103
2024-05-07 14:35:00+00:00,316.49,316.81,316.14,316.55,91,316.447,66,0.18999999999999773,45.68554156810473,-0.1623846861838274,-0.25368315434133853,0.09129846815751112,17.97979797979837,13.47112884479524,-0.6122448979591799,-90.66371739674409,35.558500441669835,0.21649999999891634,317.0944381156828,24.615692587335747,15.705588658170388,24.44081704148634,315.7269120184777,317.5725000000012,319.41808798152465,1.1623096971705411,0.2229880097189577,317.26559347650124,0.7733748656428371,315.88,317.53,319.18,390003.0,-0.31470813918759544,316.44979381186886
2024-05-07 14:40:00+00:00,316.39,316.69,316.24,316.47,52,316.491,32,-0.07999999999998408,45.088622427091906,-0.18607722694832773,-0.22190055608467107,0.03582332913634335,17.575757575758335,16.161616161617232,-0.7806621519939605,-83.76936092671944,29.520017961626337,0.1664999999989618,317.0349678189511,24.411602545154036,15.032740202585886,23.393739701215345,315.6150000006703,317.4730000000012,319.3309999993321,1.1704932383735898,0.2300861140036657,317.2354306890603,0.7502766609540622,315.88,317.53,319.18,389951.0,-0.2755281379563361,316.44985902581635
2024-05-07 14:45:00+00:00,316.51,316.76,316.42,316.76,31,316.563,25,0.2899999999999636,47.75355466190043,-0.1793853175536242,-0.17216691735197404,-0.007218400201650162,22.098944718753586,19.21816675810398,-0.2550618761217982,-63.40679885193622,33.40182804534378,0.555499999998915,317.0087804076224,24.06263569399633,15.219875512961002,22.60572807170369,315.5599211304926,317.3905000000012,319.2210788695098,1.1535183753191052,0.3277867153108553,317.23107503864605,0.7209711851716275,315.88,317.53,319.18,389982.0,-0.2561533399582782,316.4503114571747
2024-05-07 14:50:00+00:00,316.6,316.69,316.33,316.41,65,316.472,55,-0.3499999999999659,44.92008154360844,-0.20001831939475778,-0.1542399353544861,-0.04577838404027169,20.975570400491275,20.216757565001615,-0.3213306870806121,-70.98386171868478,26.596671835326934,0.2939999999989027,316.95175370213457,23.880904963391792,14.552243506361462,22.532231121560297,315.4831296169922,317.2855000000012,319.0878703830102,1.1361189736114716,0.2571253921351191,317.19248833983863,0.7001875290879404,315.88,317.53,319.18,389917.0,-0.24989111212638246,316.45043788437886
2024-05-07 14:55:00+00:00,316.36,316.42,315.98,316.12,120,316.177,81,-0.29000000000002046,42.66135984821828,-0.2370382687643655,-0.15300790777927506,-0.08403036098509045,18.39150186705547,20.488672328767326,-0.13899418751579518,-89.66795649814222,26.69807534964183,0.12699999999881584,316.87253906383603,24.23879351743487,13.881242319393833,25.161100036072046,315.3788809005373,317.1705000000012,318.9621190994651,1.1297514109691122,0.2068294258764237,317.14748721524774,0.6816027055816587,315.88,317.53,319.18,389797.0,-0.2763885807771145,316.4480053645452
2024-05-07 15:00:00+00:00,316.16,316.42,315.58,315.86,127,315.908,58,-0.2599999999999909,40.68608244453154,-0.2840819525295615,-0.16004127323557682,-0.12404067929398466,13.95810148051389,17.77505791602076,-0.45069179614863897,-102.01920619271927,26.45623246529131,0.061499999998829935,316.7761067720421,25.097530743471108,12.679258846746878,27.105744557304607,315.2335586316852,317.0585000000011,318.88344136831705,1.1511701268478383,0.17163328619508278,317.01351351959244,0.692916798040114,315.58,317.38,319.18,389670.0,-0.2653207214893834,316.44345195815515
2024-05-07 15:05:00+00:00,315.75,316.5,315.66,316.5,119,316.196,71,0.6399999999999864,47.1703701777852,-0.26664800730253546,-0.11408586240684065,-0.1525621448956948,24.539548590182097,18.9630506459177,-0.12937427029756643,-74.04658641989184,37.0228738277546,1.0464999999988436,316.7498108889905,25.682408496066348,12.410107810917191,24.793700066050217,315.2165097613153,316.97100000000114,318.725490238687,1.107035179045292,0.36577297792379454,317.01124756841,0.703422741037247,315.58,317.38,319.18,389789.0,-0.2049517536283653,316.4415411516719
2024-05-07 15:10:00+00:00,316.36,316.38,316.16,316.24,53,316.245,48,-0.2599999999999909,45.017276417277394,-0.27069095041753144,-0.09450304441746932,-0.17618790600006212,32.80423280423346,23.767294291643697,-0.32464462445235265,-68.12926816153475,34.02569678597018,1.13149999999888,316.70125747099144,26.225509266333358,11.965230527109373,23.904896027520678,315.28780589044754,316.8405000000011,318.39319410955466,0.9801108820075406,0.30662643198480616,317.00305943700783,0.6774639738202991,315.58,317.38,319.18,389736.0,-0.23707246444804564,316.44085236356693
2024-05-07 15:15:00+00:00,316.25,316.5,315.62,316.02,189,316.086,147,-0.22000000000002728,43.21961233481328,-0.2883235588362254,-0.08970852226893061,-0.1986150365672948,35.626102292768984,30.98996122906206,-0.1485039021770107,-91.14350253590663,32.605087298633165,1.1479999999988308,316.63637580708746,27.42546359147273,10.878271876225647,27.30776417680551,315.3261004179232,316.7165000000011,318.10689958207894,0.8780089335906763,0.24953243334544858,316.97377523919135,0.6919308328331345,315.58,317.29499999999996,319.01,389547.0,-0.18641617544229377,316.4355902434431
2024-05-07 15:20:00+00:00,316.05,316.06,315.65,315.83,136,315.849,97,-0.18999999999999773,41.67190691716938,-0.3140092371262426,-0.09231536044715827,-0.22169387667908436,24.108450662122987,30.846261919709026,-0.06960923904446581,-120.28301886793025,27.207912058734824,1.0574999999988108,316.55957811117435,28.539706893387862,10.404051391897706,26.117326825985135,315.56714553040416,316.5600000000011,317.552854469598,0.6272772741956769,0.13237311088629952,316.9368284045074,0.6717929162021982,315.58,317.29499999999996,319.01,389411.0,-0.23810424711487546,316.4299869409076
2024-05-07 15:25:00+00:00,315.87,315.87,315.2,315.34,95,315.586,74,-0.4900000000000091,37.90226765346882,-0.3696432102921676,-0.11835946689046661,-0.251283743401701,15.348897458124874,25.027816804339498,-0.36965656693311866,-179.9016995321843,27.05042666415312,0.6124999999988177,316.44342781487205,30.07754346961586,9.662746895775376,29.041977522098513,315.4337630893728,316.4485000000011,317.4632369106294,0.6413283113228834,-0.04620068925785523,316.7913399331721,0.6716648507591853,315.2,316.725,318.25,389316.0,-0.2065593418719044,316.42364885213243
2024-05-07 15:30:00+00:00,315.4,315.44,314.93,315.13,174,315.135,125,-0.20999999999997954,36.383239976028676,-0.425770759521356,-0.13958961289572402,-0.286181146625632,11.116093225320682,16.85781378185673,-0.3887975723858905,-204.19260213206974,25.366126682730044,0.49199999999882493,316.3183394515509,31.769387573891354,9.129508283883455,30.36085462920683,315.2696339380151,316.3335000000011,317.3973660619871,0.6726230778504338,-0.06562571314401593,316.6247444565401,0.6601173614192428,314.93,316.20000000000005,317.47,389142.0,-0.16213040757768282,316.4086303188446
2024-05-07 15:35:00+00:00,315.07,316.29,315.06,315.96,304,315.556,242,0.8299999999999841,45.65393104900481,-0.3986824204898767,-0.09000101909139574,-0.30868140139848094,24.573780129335024,17.012923604260745,-0.18638445743169862,-90.17618040874439,36.627697631236884,1.3679999999988581,316.2842118847365,31.138001496999124,16.648288448978295,26.554733915501338,315.2330557006832,316.30350000000107,317.3739442993189,0.6768463196378404,0.3395526043625124,316.59990162854933,0.7008232641750125,314.93,316.20000000000005,317.47,389446.0,-0.014444445644339084,316.3955716239546
2024-05-07 15:40:00+00:00,315.9,315.9,315.24,315.31,186,315.526,130,-0.6499999999999773,40.65707702222163,-0.4247678252886544,-0.09286913911213879,-0.33189868617651563,28.43071034560353,21.37352790008696,-0.3665434322368655,-125.9259259259261,29.11313648780385,0.79099999999886,316.1914298004759,30.551714425599197,15.42896889746064,24.609866949281347,315.1512103921778,316.2045000000011,317.25778960782435,0.6662078546151432,0.07537794289566498,316.5325718196757,0.7021930310196524,314.93,316.20000000000005,317.47,389260.0,-0.12295251066305832,316.38429969662747
2024-05-07 15:45:00+00:00,315.49,315.65,315.1,315.14,144,315.397,118,-0.17000000000001592,39.44120217054311,-0.45392570283434,-0.09762161332625946,-0.3563040895080805,28.72851009695503,27.24433352396508,-0.5114282106326584,-137.06636500753672,28.260544288642574,0.7774999999987813,316.091293629002,30.21039078705219,14.552187924271905,24.657867437635343,315.0181949181192,316.1160000000011,317.21380508188304,0.6945583784951801,0.05547664329990846,316.46816798942126,0.691322100232531,314.93,316.20000000000005,317.47,389116.0,-0.1879533238085844,316.37399377070034
2024-05-07 15:50:00+00:00,315.13,315.2,314.56,314.81,321,314.931,243,-0.3299999999999841,37.1205159213167,-0.49792203763126963,-0.1132943584985513,-0.38462767913271834,14.350604052382687,23.83660816498097,-0.505673019183972,-178.200253485419,24.590175853334937,0.6219999999988204,315.9692656643351,30.59795481618076,13.58478176727219,28.62776681083183,314.8887156174253,315.9930000000012,317.0972843825771,0.6989296488060682,-0.03564100818019746,316.3857261123221,0.6876562359302064,314.56,315.95500000000004,317.35,388795.0,-0.20067180493214265,316.34260686514585
2024-05-07 15:55:00+00:00,314.68,314.68,312.26,312.6,1664,313.048,1116,-2.2099999999999795,26.06128139733372,-0.7030140715874609,-0.25470911396379403,-0.44830495762366684,10.17132992209786,17.75014802381241,-1.1135012020751511,-311.1227701993642,12.933055452845407,-1.4880000000011933,315.64838322011275,32.69881827286182,10.56975936955567,42.29231009946464,313.9760810038192,315.7985000000012,317.62091899618315,1.154165707678763,-0.37754243307991586,315.4882825011558,0.8206807905066211,312.26,314.53999999999996,316.82,387131.0,-0.39360862140127284,316.03632250805106
2024-05-08 09:30:00+00:00,311.88,312.44,309.15,309.15,574,311.236,185,-3.4500000000000455,17.364149115103302,-1.130900832418206,-0.5460766998356312,-0.5848241325825747,6.34619331007634,10.289375761519516,-2.1243588931805335,-386.02874295070285,11.390170209832927,-4.926000000001181,315.029489580102,35.66490138563986,7.9869945473066455,53.985296916572885,312.03692700975296,315.45350000000116,318.87007299024935,2.16613414671144,-0.42248870695767843,313.5539716355046,1.0084893054704371,309.15,312.985,316.82,386557.0,-0.46656044964609356,310.2466666666666
2024-05-08 09:35:00+00:00,309.34,310.09,308.57,309.61,234,309.208,168,0.4600000000000364,21.14286902901705,-1.4165568321299133,-0.665386159637871,-0.7511706724920424,6.929899221651167,7.815807484609009,-2.1769352290679223,-293.390895816138,11.100415253119165,-4.488500000001125,314.5133477153304,38.54179680483768,7.157197405877662,52.34093206729215,310.8891480358008,315.10850000000113,319.32785196420144,2.678031195096482,-0.15158110139352124,312.5920531560359,1.0450257836511188,308.57,312.695,316.82,386791.0,-0.43402295811724784,310.0082260726072
2024-05-08 09:40:00+00:00,309.56,311.81,309.49,311.63,149,310.495,88,2.019999999999982,35.16367052582699,-1.4630786913668885,-0.5695264150998769,-0.8935522762670116,17.234131988230587,10.170074839986585,-1.4577536048570705,-165.13582313352228,14.454320655059346,-2.5270000000011805,314.2387431710132,39.008199440353,16.92720854910954,44.70632638530559,310.43511550773655,314.87200000000115,319.30888449226575,2.8182146982040828,0.13465354961872908,312.5064738962897,1.1360953705331813,308.57,312.69,316.81,386940.0,-0.3829499551655692,310.15900731452456
2024-05-08 09:45:00+00:00,311.81,314.9,311.61,314.56,183,313.452,112,2.930000000000007,49.25688158587976,-1.2491219863090919,-0.28445576803366424,-0.9646662182754276,42.4127784783525,22.19226989607864,-0.46199607619770156,-44.42185514612285,15.679493585520696,0.30949999999887723,314.2693390594881,36.815202876977494,30.95379474217506,36.5618078286742,310.40183929506827,314.7725000000012,319.1431607049341,2.7770283013496324,0.4756901742840236,312.5269831879825,1.28994570120938,308.57,312.66499999999996,316.76,387123.0,-0.3504226069256925,310.72582456140344
2024-05-08 09:50:00+00:00,314.51,315.75,313.61,315.57,234,314.708,126,1.009999999999991,53.04571252270911,-0.9866872802232365,-0.01761684955824705,-0.9690704306649894,67.46532156368237,42.370744010089034,-0.08232276857802479,11.178142985925295,19.019149263040948,1.2884999999988622,314.39321153001305,34.23860936713647,31.94584019542924,32.424040005373556,310.4094593566559,314.72750000000116,319.04554064334644,2.743986873308032,0.5975558209829785,312.5481288267649,1.350663865408709,308.57,312.66499999999996,316.76,387357.0,-0.29999985645066085,311.4497671033479
2024-05-08 09:55:00+00:00,315.59,316.98,314.52,314.97,222,315.748,123,-0.5999999999999659,50.627315852224775,-0.8176949916348804,0.12110035122408724,-0.9387953428589676,79.96940130621755,63.28250044941802,-0.11733367159254549,35.584273431845006,23.720676947538184,0.6204999999989127,314.4481437652499,32.44617470062724,34.164435202375316,28.4395946454333,310.4191157876117,314.63800000000117,318.85688421239064,2.6817385137138254,0.539346896393113,312.5761791887709,1.429902160736661,308.57,312.775,316.98,387135.0,-0.3216285198216773,312.01175438596493
2024-05-08 10:00:00+00:00,314.92,315.55,314.38,315.49,167,315.046,104,0.5199999999999818,52.64244683793275,-0.634493683007122,0.24344132788147654,-0.8779350108885985,82.21842029370164,76.55104772120107,0.1142385682099567,24.098124098124543,23.563265954807825,1.0814999999989254,314.54736816855944,30.689097387410882,32.141410794854544,27.46411051266027,310.43174712334724,314.5920000000011,318.752252876655,2.6448561162736945,0.6079261317308617,312.59146438368316,1.4113377206840436,308.57,312.775,316.98,387302.0,-0.28107448552979686,312.30807714123654
2024-05-08 10:05:00+00:00,315.5,315.59,314.29,314.66,134,314.975,83,-0.8299999999999841,49.191293785038646,-0.5499400231648224,0.26239599017902093,-0.8123360133438433,76.93222354340095,79.70668171444059,-0.4114444866438638,14.58540721896421,23.367376754904658,0.1364999999989891,314.55809500964904,28.99464702684568,30.014724591303292,26.104981225508794,310.4177372679083,314.51900000000114,318.620262732094,2.60795864929802,0.5171898277688408,312.60628453110616,1.403385026349466,308.57,312.775,316.98,387168.0,-0.2829512964910226,312.487397645405
2024-05-08 10:10:00+00:00,315.0,315.19,312.38,312.73,131,313.297,89,-1.9300000000000068,42.25441444526392,-0.6313872694631186,0.1447589951045798,-0.7761462645676984,68.05390408244178,75.73484930651533,-0.8182423646569958,-41.46820241909955,23.58850091021617,-1.985500000001025,314.3839907230158,27.62721970070574,26.008770630080683,31.692754233175027,310.2390505947715,314.3625000000012,318.4859494052309,2.6233723203178894,0.3020468011647331,312.6088141017253,1.5038575244673615,308.57,312.775,316.98,387037.0,-0.2930938070255521,312.5485009861933
2024-05-08 10:15:00+00:00,312.88,313.38,312.26,313.01,51,312.828,40,0.2799999999999727,43.49925989929157,-0.6656677357143508,0.08838282308267809,-0.7540505587970289,58.22433610780836,67.73682124455091,-0.6758900805990953,-56.80594538297382,17.984606814132782,-2.0995000000010577,314.25313446368096,26.425242849946418,24.599500441881208,30.55604805439246,310.1465764887225,314.1880000000012,318.2294235112799,2.572614811054969,0.35425927316035344,312.6115191044321,1.4764391298625503,308.57,312.775,316.98,387088.0,-0.3158490563144498,312.5567147667148
2024-05-08 10:20:00+00:00,312.93,314.26,312.89,314.24,79,313.689,46,1.2300000000000182,48.72812689810805,-0.5868200356466104,0.13378441852033474,-0.7206044541669452,56.55965120887845,60.94596379971008,-0.18106159270671052,-13.367300625173169,20.28567566180827,-1.221500000001015,314.251883562378,24.701734200018457,27.240010732018973,28.52033618601181,310.15715988656774,314.0880000000012,318.0188401134347,2.5030183346281683,0.5193342893137958,312.7825099861252,1.4688363348723683,308.57,312.775,316.98,387167.0,-0.2973496983595724,312.60210688909484
2024-05-08 10:25:00+00:00,314.81,315.85,314.42,315.78,196,315.274,114,1.5399999999999636,54.416189620210154,-0.39550836139818557,0.2600768742150077,-0.6555852356131933,68.64843440348783,61.14414057339209,1.0172744721688831,57.44477754410902,24.590133527139912,0.06249999999897682,314.39741846119915,23.722696337648497,32.80119366309238,26.3026098230637,310.167422765558,314.07600000000116,317.9845772344443,2.488937221846396,0.7179821323450932,313.15548455792305,1.4789194538100572,308.57,312.775,316.98,387363.0,-0.26089107900636915,312.8309034267913
2024-05-08 10:30:00+00:00,315.95,316.54,315.8,316.28,182,316.227,116,0.5,56.1183561559783,-0.20122703984856116,0.3634865566117057,-0.5647135964602669,81.60919540229865,68.93909367155551,2.3063237910399437,94.06159982273233,29.779994411718253,0.42149999999895726,314.57671194108497,23.17752959076738,35.00629706934941,25.302408153119853,310.14487242553605,314.09850000000114,318.0521275744662,2.517444415981021,0.7758858742902692,313.45725995603726,1.4275680642521993,308.57,312.775,316.98,387545.0,-0.24564504958231692,313.07317034700316
2024-05-08 10:35:00+00:00,316.15,316.68,316.15,316.51,113,316.31,78,0.2300000000000182,56.91535277521738,-0.028371565245834063,0.4290736249715462,-0.4574451902173803,90.606420927467,80.28801691108504,2.228610187009461,99.93808762760266,51.51073137382978,0.570499999999015,314.7608346133626,22.745347851763317,34.767757376963154,24.599872216377328,310.0983938356247,314.1570000000012,318.2156061643777,2.5838075639737355,0.7898778428727259,313.5793059602289,1.3634560596627587,308.57,312.775,316.98,387658.0,-0.2272272707661761,313.2170756260224
2024-05-08 10:40:00+00:00,316.47,317.0,316.38,317.0,139,316.746,99,0.4900000000000091,58.638882517244454,0.14646815491579446,0.4831306761065398,-0.33666252119074536,95.36266349583815,89.19275994186847,1.723197381510122,106.89269283375506,67.76612302547238,0.9139999999990209,314.97408845970904,22.51873540117793,35.33706950425602,23.768475105998416,310.0238584257045,314.2505000000011,318.4771415742978,2.689982402126097,0.825258240102417,313.67836129305425,1.3103520554011336,308.57,312.78499999999997,317.0,387797.0,-0.19604982351485464,313.39537541846005
2024-05-08 10:45:00+00:00,316.98,317.13,316.11,316.58,130,316.629,80,-0.4200000000000159,56.55068300855971,0.24827741538524606,0.46795194926079314,-0.21967453387554708,95.73748736752763,93.9021905969448,0.6421668362156518,95.43627431077002,70.95301998351984,0.3724999999989791,315.1270324159272,22.08525270259425,33.34068867224326,23.92113198821678,309.9964689618937,314.28150000000113,318.56653103810856,2.726874498249129,0.7682010911423911,313.77891384040504,1.28961262287248,308.57,312.85,317.13,387667.0,-0.2314380896152622,313.5384418551519
2024-05-08 10:50:00+00:00,316.65,316.71,316.21,316.67,81,316.421,57,0.09000000000003183,56.904837479784376,0.33239262042104656,0.44165372343727494,-0.10926110301622836,94.82257126236205,95.3075740419098,0.34857559337073685,87.95581422971806,66.03619740987665,0.334499999999025,315.2739817096484,21.682733053909402,32.375129506169586,23.2283668062753,309.95946366785745,314.3495000000011,318.7395363321448,2.793092613249679,0.7642916623500694,313.8517754634275,1.2332117212387315,308.57,312.85,317.13,387748.0,-0.19433113658564719,313.6192408580638
2024-05-08 10:55:00+00:00,316.56,316.56,315.75,316.32,102,316.148,84,-0.35000000000002274,55.02642363328242,0.36658666857817934,0.38067821727552614,-0.014091548697346815,89.27842341841954,93.27949401610361,0.428612248785587,71.91758703093593,59.44099570501502,-0.2585000000009927,315.37360249920573,20.900801179513532,30.61807699119397,24.681308189075615,309.9464274997339,314.4085000000011,318.8705725002683,2.838391773929256,0.714194188898146,313.95661699201656,1.210839455435966,308.57,312.85,317.13,387646.0,-0.16357057951259837,313.70445770181664
2024-05-08 11:00:00+00:00,316.35,317.92,316.25,317.11,202,317.164,111,0.7900000000000205,58.36701513906012,0.4522191944155338,0.3730485944903045,0.07917059992522932,86.90775635707855,90.3362503459539,0.5134869567973599,96.78171928144386,58.79811350091324,0.30299999999903093,315.53897368975754,21.036292458231454,35.492480292813205,22.313954744511015,309.90997954402,314.52350000000104,319.13702045598205,2.9336570755323543,0.7803173871967785,314.77689604142034,1.243636637190541,308.57,313.245,317.92,387848.0,-0.15213475200512774,313.9117095569684
2024-05-08 11:05:00+00:00,317.07,317.26,316.08,316.44,152,316.531,68,-0.6700000000000159,54.65885187171728,0.4607094161465284,0.30523105297703923,0.15547836316948913,80.96939750352517,85.71852575967495,0.5656899510582791,72.44230531901692,49.06181690833209,-0.5610000000010018,315.62478571930444,21.005405746367753,33.07820348871279,21.776091252510906,310.11857287444155,314.71550000000104,319.31242712556053,2.9213223534013886,0.6875709526055481,315.03223897038123,1.2390911631055028,308.57,313.245,317.92,387696.0,0.11042610754515757,314.0296854799807
2024-05-08 11:10:00+00:00,316.48,317.5,316.32,317.03,190,316.956,128,0.589999999999975,57.23539670163681,0.5091765765780565,0.2829585707268539,0.2262180058512026,81.27208480565356,83.04974622208628,1.374988008825495,83.71686222231577,58.56337179631694,-0.1165000000009968,315.75861565079924,21.12668905239674,32.20869173765182,20.289770537001885,311.18684541443054,315.10950000000105,319.03215458557156,2.4897088698185867,0.7447959612686119,315.29231870120765,1.2348703657408246,308.57,313.245,317.92,387886.0,0.32372721242758734,314.1819103795153
2024-05-08 11:15:00+00:00,316.88,317.16,316.22,316.65,255,316.77,185,-0.37999999999999545,55.06500970603487,0.5110334506873073,0.22785235586888375,0.2831810948184236,78.56301531213158,80.26816587377063,1.162902143701472,69.18741515885587,54.996507817287984,-0.5985000000009677,315.8435093983422,21.136532643322578,30.42703991335766,19.75589092400214,312.40906965718756,315.461500000001,318.5139303428145,1.9352157666234744,0.6946809372402413,315.336637507763,1.2138081967593368,309.49,313.70500000000004,317.92,387631.0,0.2866279480561788,314.3450290598291
2024-05-08 11:20:00+00:00,316.63,316.99,316.5,316.75,129,316.717,94,0.10000000000002274,55.542776437171135,0.5146417315343115,0.18516850937271034,0.32947322216160113,80.38869257950496,80.0745975657639,0.7987525458248435,68.09894649656877,61.46929689947959,-0.62400000000099,315.9298418365953,21.145673120610862,29.51064767340173,19.160889070791193,313.17758760036884,315.717500000001,318.25741239963315,1.6089778993132466,0.7032550414235813,315.3617797312946,1.1621076112765276,311.61,314.765,317.92,387760.0,0.24837466084182835,314.42192438156695
2024-05-08 11:25:00+00:00,316.78,317.43,316.36,317.38,214,316.723,125,0.6299999999999955,58.533998429152824,0.5618602794169192,0.18590964580425445,0.37595063361266473,82.05162429428121,80.33444406197312,0.5066818671226825,81.00206986321594,66.71888194406688,-0.08000000000100727,316.06795213787194,21.471694811819898,30.278608396288835,17.8935560852211,313.27849011672436,315.858500000001,318.4385098832777,1.6336491709272671,0.7948632115444937,315.4276605191897,1.1555284961853467,312.26,315.09000000000003,317.92,387974.0,0.2616276720311917,314.5548102757483
2024-05-08 11:30:00+00:00,317.45,317.88,317.12,317.19,145,317.564,112,-0.18999999999999773,57.28223009575603,0.5772952069099233,0.16107565863780687,0.41621954827211644,82.57863085662349,81.67298257680375,0.28771974200076933,94.72754927300475,67.71967614450702,-0.3705000000010159,316.17481383902697,22.085095609272507,31.67186895357906,17.031864648360077,313.2997767194341,315.939500000001,318.5792232805679,1.6710308654453714,0.7368619485998678,315.44247711313375,1.1272764607435355,312.26,315.09000000000003,317.92,387829.0,0.16552942223287498,314.6487184746278
2024-05-08 11:35:00+00:00,317.14,318.0,317.14,317.9,190,317.649,124,0.7099999999999795,60.66723769466864,0.6394474127017702,0.17858229154372302,0.4608651211580472,87.98760873909934,84.20595463000188,0.43916463934787764,103.49634345514906,67.65327697460603,0.24799999999896727,316.3391172829292,22.73728700253023,30.689709361763274,16.087759787649812,313.3541478814011,316.086000000001,318.81785211860085,1.728549900090397,0.8320091866701604,315.5853866231304,1.108185284976141,312.26,315.13,318.0,388019.0,0.26341385643967774,314.77452526576377
2024-05-08 11:40:00+00:00,317.84,318.31,317.74,317.92,132,318.057,97,0.020000000000038654,60.7615610253005,0.6824504524224722,0.17726826501154003,0.5051821874109321,86.4880125661374,85.68475072062061,0.29022082018927975,115.7866920353052,66.92213765239505,0.22449999999901138,316.48967754169786,23.55896498544277,31.591585501105403,15.475461922402003,313.3780769143179,316.207500000001,319.0369230856841,1.7895989726259554,0.8026235292742647,315.71368348160024,1.0697434789064162,312.26,315.28499999999997,318.31,388151.0,0.1991845083420365,314.86464048124554
2024-05-08 11:45:00+00:00,317.88,317.88,317.11,317.22,148,317.338,116,-0.6999999999999886,55.724644917295684,0.652524623685963,0.11787394902002468,0.5346506746659383,79.24768518518553,84.57443549680796,0.2021605913197444,75.03066725187597,60.743820883796786,-0.4835000000009586,316.55923206153614,23.48007704330176,29.852795913701893,18.90455914440309,313.5667134430705,316.335500000001,319.10428655693147,1.7505379933206804,0.659727010698074,315.76135158465473,1.0511903732702437,312.26,315.28499999999997,318.31,388003.0,0.18203496700195052,314.9419822972416
2024-05-08 11:50:00+00:00,317.24,317.74,317.01,317.59,124,317.315,78,0.3699999999999477,57.71973216188946,0.6511579530384211,0.09320582269798616,0.5579521303404349,71.35416666666701,79.02995480599719,0.2905232576499106,78.85852865390511,60.48022142290983,-0.20100000000098817,316.65740043662794,23.277490070009012,28.33894928896215,18.640564506202683,314.3102824183253,316.578500000001,318.84671758167667,1.432957438155578,0.7229724361918854,315.792641066345,1.0282482037509417,312.26,315.28499999999997,318.31,388127.0,0.24049193677246986,315.00432289575804
2024-05-08 11:55:00+00:00,317.53,317.75,317.39,317.58,64,317.558,45,-0.009999999999990905,57.64412936147285,0.6418688754309301,0.0671333960723961,0.574735479358534,66.92708333333327,72.50964506172915,0.3983308042488698,92.01653252120241,65.35969086245798,-0.30250000000097543,316.745267061711,23.098385397105364,27.668601083932888,18.151710974900475,315.1977380580513,316.807000000001,318.41626194195067,1.0159257478210253,0.7401722118222973,315.9043899603515,0.980516189197304,312.89,315.6,318.31,388063.0,0.23480457207713415,315.0369064605628
2024-05-08 12:00:00+00:00,317.59,318.25,317.55,318.12,69,317.869,38,0.5400000000000205,60.64207794328864,0.6703532861324106,0.07649424541910133,0.5938590407133093,78.64583333333296,72.30902777777828,0.31850146636813736,132.9274805083684,68.98935418214329,0.12299999999902411,316.8761940082147,23.378348681271675,29.94662880925348,17.206781155771964,315.7901837473022,317.001000000001,318.2118162526998,0.7639195161521898,0.9620849767687089,316.0366625208057,0.9604793185403528,314.42,316.365,318.31,388132.0,0.22432978128757367,315.07651808406644
2024-05-08 12:05:00+00:00,318.26,318.69,318.21,318.69,105,318.431,50,0.5699999999999932,63.57297178298307,0.7305008639056041,0.10931345855383579,0.6211874053517683,88.0208333333333,77.86458333333371,0.7110352673492581,182.8278967040375,73.84207768812155,0.6219999999989909,317.0489374360038,24.00080489721768,32.00927776880706,16.45557928496775,315.8605097209213,317.14650000000097,318.43249027908064,0.8109755454212269,1.100121177083721,316.4287461295469,0.9325879386446129,315.75,317.22,318.69,388237.0,0.20639636233641742,315.1459846743295
2024-05-08 12:10:00+00:00,318.53,318.59,318.0,318.32,106,318.335,52,-0.37000000000000455,60.42730508469919,0.7397845688400935,0.09487773079066009,0.6449068380494334,92.80062659642415,86.48909775436401,0.4069015550578925,133.81847584394126,67.35104132555867,0.25049999999902184,317.1699910135273,24.253218843610767,30.285614848617854,17.208343361587172,315.93039112820253,317.24850000000094,318.56660887179936,0.8309630285397166,0.9064535270660548,316.59281371155487,0.915260228741426,315.75,317.22,318.69,388131.0,0.19584477318837146,315.20882338215046
2024-05-08 12:15:00+00:00,318.49,319.12,318.41,319.02,151,318.868,70,0.6999999999999886,64.05142735748299,0.7944679893005286,0.11964892100087621,0.6748190682996524,94.12515964240087,91.64887319071998,0.7484604452866028,171.55406036818323,74.84821836065291,0.9484999999989441,317.3461823455723,24.931435483870157,32.55137641690864,16.124215192051796,315.8931299861691,317.374000000001,318.8548700138329,0.9332018462961135,1.055754382432183,316.81237828215626,0.9070273552598964,315.75,317.435,319.12,388282.0,0.21724267042633605,315.30921002982166
2024-05-08 12:20:00+00:00,319.1,319.23,318.6,318.72,91,318.881,61,-0.2999999999999545,61.453874566909825,0.8043257347974304,0.1036053331982224,0.700720401599208,88.4773191108395,91.80103511655538,0.621941594317299,148.88622254682383,73.56317807995862,0.6929999999989604,317.47702212218445,25.650198312224173,31.785971461544204,15.306409480414139,315.87956967953613,317.460000000001,319.0404303204659,0.9956720975649628,0.8986256096467468,316.9611560658715,0.8872396870270463,315.75,317.49,319.23,388191.0,0.15072983404041243,315.3670785440613
2024-05-08 12:25:00+00:00,318.73,318.84,318.39,318.59,71,318.634,41,-0.1300000000000523,60.31244456700352,0.7925125640637134,0.07343372997160436,0.719078834092109,85.76951699176693,89.45733191500297,0.38124645535320134,108.64370812237325,81.30120133922811,0.6414999999989277,317.5830200153097,25.958701573354567,30.592417657523104,16.483977839620245,315.9611692031239,317.560500000001,319.1598307968781,1.0072605357889868,0.8218533657981184,317.0119018939498,0.8560082808108279,315.75,317.49,319.23,388120.0,0.1548460596011851,315.40786782526453
2024-05-08 12:30:00+00:00,318.66,318.71,318.29,318.5,53,318.499,48,-0.08999999999997499,59.488651789252856,0.7670462614767075,0.03837394190767873,0.7286723195690288,78.4404289225612,84.22908834172307,0.4130016709227968,87.5457784199888,77.25995420114901,0.5784999999989395,317.6703514424231,26.0712783031591,29.479783812656162,16.750404980798887,316.05753959038003,317.652000000001,319.246460409622,1.0039039008858586,0.7659206822829077,317.0485397947278,0.8248648321814801,315.75,317.49,319.23,388067.0,0.13119054146855288,315.43665963925974
2024-05-08 12:35:00+00:00,318.53,318.53,317.0,317.19,157,317.768,89,-1.3100000000000023,48.997992049428746,0.6338513376666697,-0.07585678552188724,0.7097081231885569,53.594995911521615,72.60164727528377,-0.22334067316766015,-12.74327235550301,66.69532975363438,-0.7060000000010405,317.6246036860019,24.29479695095485,25.798793408566315,25.18669257517322,316.2046683536041,317.695500000001,319.1863316463979,0.9385286517416078,0.330463754501481,317.0492061036186,0.875231629882801,316.08,317.655,319.23,387910.0,0.07050001334481082,315.4940126517353
2024-05-08 12:40:00+00:00,317.32,317.5,317.13,317.27,38,317.301,26,0.07999999999998408,49.58271681528433,0.5286547296939261,-0.14484271479570465,0.6734974444896308,31.730754206965102,54.5887263470165,-0.2044539506794285,-44.41976679622266,61.79304148728145,-0.5890000000010787,317.5908319063827,22.645207123908047,24.98626834300178,24.39344543714229,316.223644940214,317.703500000001,319.18335505978797,0.9315950625580015,0.35353295340173263,317.0519517206791,0.8391436563197442,316.08,317.655,319.23,387948.0,0.0690568456798307,315.5056701206047
2024-05-08 12:45:00+00:00,317.25,318.33,317.05,318.19,125,317.595,64,0.9200000000000159,55.851240143954136,0.5136014929096859,-0.1279167612639559,0.6415182541736418,24.663677130044448,36.663142416177585,0.30578147657776,11.147873260001912,60.065042057010075,0.4064999999989709,317.6478955343462,22.05563841717878,29.171856248224508,21.83179563028637,316.4171746843019,317.79100000000096,319.1648253157,0.8646093285832718,0.6452149685406013,317.07357193227745,0.8706333951540463,316.22,317.725,319.23,388073.0,0.13115110540665226,315.5545514526503
2024-05-08 12:50:00+00:00,318.47,318.97,318.1,318.86,68,318.432,56,0.6700000000000159,59.77377444729366,0.5494019314073739,-0.0736930582130143,0.6230949896203882,49.626307922271685,35.34024641976094,0.39988664630499215,94.28148148148387,58.20406512388661,1.2014999999989868,317.7633340548847,22.118460629653573,32.340525690403986,20.273435166838606,316.4801323598866,317.88250000000096,319.2848676401153,0.8823182403022064,0.8485177395848063,317.11441606570713,0.8705881526430433,316.22,317.725,319.23,388141.0,0.1427161833385404,315.5890970394737
2024-05-08 12:55:00+00:00,318.97,319.09,318.41,318.94,158,318.728,110,0.07999999999998408,60.22815925354843,0.5775714837186001,-0.03641880472143044,0.6139902884400306,74.58893871449892,49.62630792227221,0.4282385540651301,103.82910116888111,69.22391089414953,1.3904999999988945,317.875397478229,22.285535069632463,31.507732533937823,19.12438176657817,316.6427311943423,317.997000000001,319.3512688056597,0.8517494225786414,0.8481583552906063,317.1315539832211,0.8569747131685367,316.36,317.795,319.23,388299.0,0.19568441049445107,315.67076253072565
2024-05-08 13:00:00+00:00,318.83,319.05,318.05,318.17,96,318.642,62,-0.7699999999999818,53.915484024670036,0.5316351331508145,-0.06588412423137291,0.5975192573821874,74.28998505231685,66.16841056302968,0.015717339368803707,49.59032677212074,61.49214125142164,0.7659999999989964,317.90345486125483,21.90735364743866,28.912510916439324,20.514388781550064,316.83964174693375,318.068000000001,319.29635825306826,0.7723871958620497,0.5415188320444427,317.1386050885392,0.8671908050850697,316.36,317.795,319.23,388203.0,0.16569088879601102,315.71248131775604
2024-05-08 13:05:00+00:00,318.02,318.09,317.41,317.41,35,317.838,25,-0.7599999999999909,48.510917179162746,0.42895981423703233,-0.13484755451612407,0.5638073687531564,52.61584454409597,67.16492277030444,-0.40164423107094116,-58.46762793327064,58.0106321708986,0.13299999999895817,317.85645916018296,20.69526338129868,27.086479922465028,24.537253543110292,316.8444371453044,318.06950000000097,319.2945628546975,0.7703114286006939,0.230830137624119,317.1561467879974,0.8595343190075642,317.0,318.115,319.23,388168.0,0.07192732769275574,315.72305542471344
2024-05-08 13:10:00+00:00,317.44,317.44,316.79,317.23,125,317.071,49,-0.18000000000000682,47.30152780414823,0.32926878301697116,-0.18763086858894817,0.5168996516059193,29.628268274155758,52.17803262352339,-0.34242271927619194,-119.73981149608304,50.67121068127163,0.09999999999899956,317.7967963830227,19.591761255113155,25.59744980252302,28.431958798367276,316.85206939605655,318.07150000000104,319.2909306039455,0.7667650851739211,0.15496191530743028,317.1605551302555,0.8445675819355937,316.79,318.01,319.23,388043.0,0.1497805040787207,315.7505861821168
2024-05-08 13:15:00+00:00,317.02,317.02,316.76,317.01,34,316.934,33,-0.22000000000002728,45.79868173522508,0.2298610658728535,-0.22963086858645265,0.45949193445930614,15.51329819978031,32.585803672677876,-0.6300545420349746,-135.31527609333943,45.39524171538901,0.04249999999899501,317.7218633941634,18.60113649727194,24.54666775887631,27.526842369885976,316.7237103170256,318.02700000000107,319.3302896829765,0.819609456414356,0.10983348012115125,317.1510095101087,0.8178127546544818,316.76,317.995,319.23,388009.0,0.10308123255694396,315.75672896241826
2024-05-08 13:20:00+00:00,316.95,317.12,316.15,316.35,65,316.836,42,-0.6599999999999682,41.535225208232944,0.09670845482406776,-0.2902267837081907,0.3869352385322585,11.549250289544199,18.896938921160622,-0.7435993975903665,-155.1140544518097,46.87807569027854,-0.5205000000009932,317.5912097375764,18.349612588450473,22.494335503471255,30.483250449745714,316.4538124079674,317.94850000000105,319.4431875920347,0.9402073556149109,-0.034727125762159104,317.0819367625318,0.8286832721791636,316.15,317.69,319.23,387944.0,0.11229108133018448,315.7644511856009
2024-05-08 13:25:00+00:00,316.27,316.74,316.26,316.68,53,316.501,33,0.3299999999999841,44.3259460460164,0.017609304232280465,-0.2954607474399824,0.3130700516722629,11.27425206372657,12.778933517684225,-0.5995166201073432,-138.57793826842763,42.394554603683666,-0.07650000000103319,317.5044278578072,18.116054673116253,21.534823040341088,29.182964930365266,316.3572586510388,317.92150000000106,319.4857413489633,0.9840425066956693,0.10316226110993125,317.0751151985311,0.8037773241663675,316.15,317.69,319.23,387997.0,0.19961319455202284,315.7707954659444
2024-05-08 13:30:00+00:00,316.51,317.13,316.51,317.08,44,316.942,26,0.39999999999997726,47.59148382690264,-0.012654808672778017,-0.26057988827603273,0.2479250796032547,18.444650587508676,13.756050980260348,-0.44583987441131345,-96.01386481802953,39.95984980511865,0.5129999999989536,317.46400615706364,17.335726882721456,23.851939845967816,27.548375873096543,316.29478296353085,317.89600000000104,319.4972170364712,1.007384198901643,0.24519381776005533,317.0751525496843,0.7906503724401988,316.15,317.69,319.23,388041.0,0.1878047551376266,315.77826606875936
2024-05-08 13:35:00+00:00,317.12,317.12,316.57,316.84,35,316.908,32,-0.2400000000000091,45.853636638361074,-0.055367093043685145,-0.24263373811755184,0.1872666450738667,24.103277674706707,17.940726775314516,-0.1103439578801435,-93.3726941880327,41.29526317292091,0.5059999999988918,317.40457699924804,16.611136791640572,22.64044964657796,26.14913591211675,316.1972310636382,317.85900000000106,319.52076893636394,1.045601311501559,0.1933990106255755,317.06008582090215,0.7734610601230425,316.15,317.69,319.23,388006.0,0.1885518776552375,315.78380916976454
2024-05-08 13:40:00+00:00,316.84,317.0,316.47,316.61,58,316.743,49,-0.22999999999996135,44.18834111121067,-0.10654774782949517,-0.2350515143226895,0.12850376649319434,23.582766439909932,22.04356490070897,-0.20802471081412532,-94.69233012540774,41.117985102997565,0.49999999999892,317.32890299931967,16.070733407398997,21.506822309588397,25.784559218634605,316.0407863121123,317.783500000001,319.52621368788976,1.0967930606143697,0.16331245110529766,316.9827177843087,0.7560709843999661,316.15,317.69,319.23,387948.0,0.14739129702977818,315.79158631873804
2024-05-08 13:45:00+00:00,316.61,316.89,316.19,316.19,110,316.544,32,-0.4200000000000159,41.24275744949776,-0.17893660559246882,-0.24595229766853052,0.0670156920760617,13.492063492064275,20.392702535560833,-0.6285552657217419,-106.39477837976418,42.985052880161575,0.26049999999889906,317.2204360470035,15.938046349992877,20.076972750741227,26.729651963507397,315.8369481896009,317.658500000001,319.48005181040116,1.146861683474632,0.09690962628220663,316.8165467600091,0.752065914085682,316.15,317.69,319.23,387838.0,0.018439141330352012,315.80166787562257
2024-05-08 13:50:00+00:00,316.07,316.18,315.78,316.14,46,316.012,30,-0.05000000000001137,40.89327852365533,-0.2376009630352769,-0.24369332408907085,0.006092361053793974,9.294311883868282,15.45638060528136,-0.8530389512638847,-124.0887802891533,42.6658428563345,0.3699999999988677,317.1175373758603,16.31869193848049,19.268915965193436,29.67863250182836,315.64052671632646,317.5495000000011,319.45847328367574,1.2023154082589542,0.13082249184547845,316.7001608946689,0.7276326345081351,315.78,317.505,319.23,387792.0,0.03637050998028406,315.80320363164725
2024-05-08 13:55:00+00:00,316.27,316.29,316.08,316.11,17,316.202,16,-0.029999999999972715,40.67059414676869,-0.2832485255555639,-0.2314727092874863,-0.051775816268077604,7.402155222613644,10.062843532849264,-0.8873142283815083,-103.86582740225835,36.09132908667106,0.5039999999989391,317.0215814353022,16.471135671631938,19.988056143198172,29.034060335009123,315.52212434046106,317.404000000001,319.285875659541,1.1857920250154073,0.1561940759897664,316.6286334536669,0.6906588749004137,315.78,317.505,319.23,387775.0,-0.04188100965317821,315.80407561817134
2024-05-08 14:00:00+00:00,316.22,316.52,316.12,316.18,79,316.364,55,0.06999999999999318,41.471473099608275,-0.31020033635576283,-0.20673961607014818,-0.10346072028561465,10.97683786505643,9.224434990513316,-0.6254518024955247,-88.19058733692704,36.79127378616104,0.7614999999989323,316.9414308224163,16.192520160826227,21.564963411985982,27.766138744912688,315.42491900883977,317.27700000000107,319.12908099116237,1.167485188753862,0.20384664460240118,316.5874165642042,0.6706118124075247,315.78,317.43499999999995,319.09,387854.0,-0.04151920923225396,315.80934517886755
2024-05-08 14:05:00+00:00,316.13,316.13,315.37,315.65,220,315.738,118,-0.5300000000000296,37.35941313019002,-0.3700605831496091,-0.21327989029119557,-0.15678069285841353,9.887692105609482,9.422228397760383,-0.5544878863300018,-126.32476371066332,18.96822266639435,0.45549999999889224,316.8184374107576,16.86115383364335,19.731660987563863,33.27723063666077,315.25159642303123,317.130000000001,319.0084035769708,1.1846268577364374,0.10604845035789519,316.4782977917113,0.6805681115212731,315.37,317.23,319.09,387634.0,-0.06863522765899494,315.80653480358376
2024-05-08 14:10:00+00:00,315.71,315.79,315.15,315.25,141,315.384,96,-0.39999999999997726,34.57317609360486,-0.4446512541914558,-0.23029644906643382,-0.21435480512502197,7.698216113802739,9.520915361490081,-0.6241528228730031,-142.93598233995212,18.18321965120441,0.25549999999896045,316.6690624192569,17.72029656780794,18.400602699809873,33.3512839568571,315.02990484155464,316.967500000001,318.90509515844735,1.2225828568836554,0.05679596108762005,316.3603826873766,0.6776703892697566,315.15,317.12,319.09,387493.0,-0.12197888961088105,315.79872093023255
2024-05-08 14:15:00+00:00,315.25,315.64,315.1,315.25,192,315.287,116,0.0,34.57317609360486,-0.49802398786596314,-0.2269353461927529,-0.27108864167321023,5.8067708688825315,7.797559696098783,-0.5551875335162881,-133.85090935231506,15.85099205945711,0.4839999999989004,316.5339136174229,18.573172123954706,17.337861707855186,31.95983050052033,314.79765195975267,316.870500000001,318.94334804024936,1.3083250351473796,0.10911268734227482,316.15713131898286,0.6678367900362,315.1,317.095,319.09,387493.0,-0.1007353796909554,315.7868608328941
2024-05-08 14:20:00+00:00,315.18,315.19,314.49,314.99,215,314.923,130,-0.2599999999999909,32.73289102069828,-0.5549054858973932,-0.2270534753793464,-0.3278520105180468,9.583670297956159,7.6962190935476755,-0.4299035877983304,-149.28429436676856,14.77521591012454,0.43849999999895317,316.3868742252874,19.99187885122181,15.942294584396281,35.847884102568784,314.5383812029414,316.75650000000104,318.97461879706066,1.4005198296228236,0.1018022113281897,315.69556672030546,0.674419876462185,314.49,316.78999999999996,319.09,387278.0,-0.038513948275824834,315.76214917339485
2024-05-08 14:25:00+00:00,314.98,314.98,314.24,314.4,44,314.534,36,-0.5900000000000318,28.96511997780444,-0.6402125799573923,-0.24988845555147643,-0.3903241244059159,10.295327509859911,8.5619228922334,-0.719969685486932,-157.76276737283862,14.666509099675551,0.04099999999885995,316.19764810859334,21.538731059026265,14.686001103163473,35.64973108746195,314.22690513056244,316.56700000000103,318.9070948694396,1.4784199676141732,0.0369845837658414,315.174819322972,0.6798184567148862,314.24,316.66499999999996,319.09,387234.0,-0.10704193344384712,315.7552962915764
2024-05-08 14:30:00+00:00,314.44,314.78,314.2,314.2,73,314.542,44,-0.19999999999998863,27.79706896215563,-0.7157071684094376,-0.2603064352028174,-0.4554007332066202,8.158575373108077,9.345857726975249,-0.9082881291787581,-152.23920570849464,14.58332379989955,-0.039500000001169155,316.00739590777494,23.01223783285151,13.781540888444063,33.8789218250813,314.02578510580753,316.3340000000011,318.64221489419464,1.459353021928434,0.0377380144783545,314.78346995185626,0.672688566949536,314.2,316.645,319.09,387161.0,-0.17403616607098588,315.74274284511785
2024-05-08 14:35:00+00:00,314.25,314.46,314.1,314.46,63,314.243,46,0.2599999999999909,31.65556175598691,-0.7459584024568926,-0.23244613540021786,-0.5135122670566747,5.8058400995802515,8.08658099418328,-0.7511677818457296,-140.47619047619497,10.501781771399576,0.3399999999988381,315.8600248689392,24.477283756785145,13.236633560767487,33.63768914105123,313.9954598613927,316.1100000000011,318.2245401386095,1.3378508358535846,0.10984424701273272,314.70247871592596,0.6503536693102804,314.1,316.57500000000005,319.05,387224.0,-0.19800611072645743,315.73167272119923
2024-05-08 14:40:00+00:00,314.41,314.63,314.33,314.56,76,314.482,37,0.10000000000002274,33.13558738121113,-0.7531813533208265,-0.19173526901132143,-0.561446084309505,9.037658732760216,7.667358068483381,-0.6474842866618258,-113.00749935350744,12.565728998453165,0.5834999999988781,315.73621297665926,25.41601335051587,14.724881265197455,32.48500262284329,313.93632690220505,315.9295000000011,317.92267309779714,1.2617834661188896,0.15645231678186322,314.67305549238233,0.6253284072166897,314.1,316.095,318.09,387300.0,-0.13450859703440315,315.72012036232786
2024-05-08 14:45:00+00:00,314.6,314.78,314.22,314.22,105,314.465,87,-0.339999999999975,30.701224307136783,-0.777379604244743,-0.1727468159481903,-0.6046327882965526,10.416969077587865,8.420155969976642,-0.6230431069926268,-106.95234992366196,11.95861555548734,0.38299999999890133,315.59181174078697,25.917941157196292,15.502169465517593,30.391431707537997,313.7657345490816,315.7700000000011,317.7742654509206,1.2694464014437619,0.1133246723157347,314.56938454500516,0.6206620924154936,314.1,315.77,317.44,387195.0,-0.16826035091049887,315.7032275845174
2024-05-08 14:50:00+00:00,314.22,314.24,313.92,313.95,51,314.115,41,-0.27000000000003865,28.88632512966087,-0.8090177825555429,-0.16350799540719219,-0.6455097871483507,6.793273374684378,8.749300395011351,-0.692731068513952,-119.55525840081748,12.020934124253172,0.2124999999988404,315.43544871785485,26.745660544529816,14.910808574506175,32.80836950982323,313.569911593803,315.6060000000011,317.64208840619915,1.2902723054682539,0.09333789363957845,314.402095440557,0.5991862286715293,313.92,315.525,317.13,387144.0,-0.2252734451569653,315.6928813146683
2024-05-08 14:55:00+00:00,313.92,314.04,313.06,313.26,94,313.642,74,-0.6899999999999977,24.84434342845185,-0.8796286882684967,-0.18729512089611677,-0.6923335673723799,3.6427929551308247,6.951011802468222,-0.9015848913353053,-142.74939602852598,12.164894943568282,-0.40050000000115915,315.2282631256782,28.35298912445423,13.244496460119512,38.948774679996205,313.2478938639586,315.4185000000011,317.58910613604354,1.3763340679398692,0.0027886533259908384,314.0845869012909,0.6263872123378499,313.06,315.095,317.13,387050.0,-0.26654287903480195,315.66754523207766
2024-05-08 15:00:00+00:00,313.14,313.22,311.79,311.87,265,312.461,187,-1.3899999999999864,19.05876080258767,-1.035809555271328,-0.2747807903191585,-0.7610287649521695,2.8272599182664226,4.421108749361074,-1.3631475741666121,-188.73566509201927,10.55120190760199,-1.7145000000011237,314.90842854228026,30.67953230538797,11.219182674517937,46.204059843746705,312.5761686615755,315.1945000000011,317.8128313384267,1.661406743090756,-0.13485089744220308,313.3878008194283,0.68664526859943,311.79,314.46000000000004,317.13,386785.0,-0.33915529612416645,315.5632571339709
2024-05-08 15:05:00+00:00,311.94,313.09,311.94,312.68,311,312.633,245,0.8100000000000023,29.379385189516206,-1.081754000298929,-0.2565801882774076,-0.8251738120215214,8.762582132658663,5.077545002019169,-0.9409155710438655,-148.5879077167912,24.103883371050262,-0.6420000000011328,314.69619725253926,32.83989383054073,9.870190087255649,40.648491667447665,312.25244620805825,314.99450000000104,317.73655379194383,1.7410169332752066,0.0779623275805308,313.28575853398115,0.72474203512804,311.79,314.46000000000004,317.13,387096.0,-0.27796925563246605,315.45848471206153
2024-05-08 15:10:00+00:00,312.52,312.74,312.23,312.51,133,312.517,82,-0.17000000000001592,28.55640709834911,-1.1189839330094742,-0.2350480967903622,-0.883935836219112,12.365753776106175,7.985198609010953,-0.8691514670896128,-137.65522636159628,19.4497235581384,-0.6335000000011632,314.48798799039264,34.84594381818258,9.36334593342228,38.56115087850055,311.99567583165333,314.7660000000011,317.53632416834887,1.7602435894269142,0.09282743410014103,313.17705328845807,0.7094033183331794,311.79,314.45500000000004,317.12,386963.0,-0.2775932875778688,315.41475382568194
2024-05-08 15:15:00+00:00,312.48,313.0,312.48,312.55,221,312.725,172,0.040000000000020464,29.059945781698254,-1.1322098468651802,-0.19861920851685455,-0.9335906383483257,18.135309801476186,13.087881903414209,-0.8564631245043586,-115.99018909724018,30.56443922265717,-0.4980000000011273,314.30341770559335,36.07007578429422,11.532359764690616,36.50291868575995,311.79242569909127,314.55150000000106,317.31057430091084,1.754290983136166,0.1372877672520341,313.1106572334585,0.6958745098808082,311.79,314.395,317.0,387184.0,-0.32104248601627366,315.34925785618935
2024-05-08 15:20:00+00:00,312.6,312.78,312.29,312.76,114,312.539,107,0.20999999999997954,31.778480765672505,-1.11291721701582,-0.14346126293399541,-0.9694559540818245,20.261555648652127,16.92087307541203,-0.7079589828248523,-110.14800222256463,31.0045153996197,-0.09900000000118325,314.1564255431559,37.350448722197775,10.939801265238392,36.619689532962404,311.6648069858079,314.3590000000011,317.05319301419433,1.714086769708014,0.20325065955232782,313.08563884665205,0.6811691877464614,311.79,314.34000000000003,316.89,387298.0,-0.2626647633182224,315.3158701307958
2024-05-08 15:25:00+00:00,312.76,313.8,312.7,313.8,169,313.198,124,1.0400000000000205,43.35556929663913,-1.0021561284783616,-0.02616013951722962,-0.9759959889611319,34.43748408454285,24.278116511557588,-0.190839694656475,-52.830267384144705,40.134010229804865,0.982499999998879,314.1224802533315,36.39472655915535,19.97690987808996,32.57339606328473,311.67171126304544,314.23950000000116,316.8072887369569,1.6342876926393468,0.41442052968068505,313.10025856862455,0.7110856743360016,311.79,314.155,316.52,387467.0,-0.15064604097673662,315.2824581670517
2024-05-08 15:30:00+00:00,313.79,314.22,313.65,313.75,151,313.948,119,-0.05000000000001137,42.9779579007164,-0.9079455191857164,0.054440375820332454,-0.9623858950060489,48.584819507740214,34.42795308031227,-0.14322087842137954,-19.585164623332695,49.61873583191964,0.9324999999988677,314.0870059434904,34.80260107316789,23.096209500883965,30.681545591803502,311.69885151267516,314.12000000000114,316.5411484873271,1.5415436695059024,0.42358998179211527,313.11728298639633,0.7010081261691479,311.79,314.155,316.52,387316.0,-0.19417190401882659,315.2604610772253
2024-05-08 15:35:00+00:00,313.65,313.75,313.13,313.24,102,313.432,76,-0.5099999999999909,39.2252025794535,-0.8644705914585984,0.07833224283796036,-0.9428028342965588,56.35154553533613,46.457949709206936,-0.3879666730267628,-46.12306504264642,48.12919422230461,0.3699999999988677,314.006338710777,33.91274165807052,21.624978177614828,34.06971818050725,311.70880271031183,313.9765000000011,316.2441972896904,1.4445012857263437,0.3376106009938334,313.12119024516903,0.6952218314427805,311.79,314.155,316.52,387214.0,-0.20735352254612188,315.2407693094629
2024-05-08 15:40:00+00:00,313.19,313.6,313.19,313.39,96,313.381,85,0.14999999999997726,40.8608339653143,-0.8085917097184279,0.10736889966250474,-0.9159606093809326,54.48289841093439,53.13975448467078,-0.3719481180061046,-37.80674846625258,52.492022092198056,0.4549999999988472,313.94763978594113,33.086443629765824,20.686541461807053,32.591230009318814,311.7968225573003,313.8370000000011,315.87717744270196,1.3001509973016758,0.390450705255963,313.125814374037,0.6748488434825836,311.79,313.96000000000004,316.13,387310.0,-0.18743689826239485,315.22280214770535
2024-05-08 15:45:00+00:00,313.52,313.75,313.37,313.66,131,313.602,88,0.27000000000003865,43.79313444327822,-0.734058777190171,0.14552146575260927,-0.8795802429427803,54.84949832775978,55.22798075801064,-0.17821908217172666,-15.743276455303024,57.22371699076555,0.6474999999988995,313.92024552061343,32.04743935885382,21.46651381759907,31.23816324506759,311.87427832837335,313.73750000000115,315.60072167162895,1.187758346788504,0.4792026893038938,313.13305522487286,0.6537882118052558,311.79,313.79,315.79,387441.0,-0.14733488831778796,315.20146037459176
2024-05-08 15:50:00+00:00,313.72,313.75,313.2,313.71,274,313.382,226,0.049999999999954525,44.34348600088403,-0.6633100833040544,0.17301612771098074,-0.8363262110150351,60.08918617614304,56.47386097161294,-0.07644529383660226,-12.600979383043825,48.66852844838812,0.6934999999988349,313.9002221376979,31.29539349291249,20.161810462576227,31.218162709142707,311.9311940705374,313.66050000000115,315.3898059294649,1.10266095314121,0.5143121003506242,313.22548674241887,0.6463747681048811,311.79,313.71500000000003,315.64,387715.0,-0.02557152210539978,315.15751459711953
2024-05-08 15:55:00+00:00,313.77,314.25,313.36,313.73,532,313.973,432,0.020000000000038654,44.57725318942256,-0.5987256640678424,0.19008043755775417,-0.7888061016255966,68.53921382023248,61.15929944137898,0.15003511460129904,18.01610288843123,60.9564568685828,0.6219999999988772,313.8840105055362,29.696171965199014,23.61133486566675,28.228326536332244,312.01508641598247,313.5845000000011,315.1539135840198,1.0009509934442908,0.546354893789794,313.2759967983778,0.6637765703831029,311.79,313.49,315.19,388247.0,-0.024216016049227147,315.08970947446335
2024-05-09 09:30:00+00:00,313.45,313.45,309.63,309.74,459,311.739,161,-3.990000000000009,23.432214856308256,-0.8595928494062832,-0.056629398224549266,-0.802963451181734,48.485595940527354,59.037998645634836,-0.6829768813928827,-237.08177547692512,52.86725263179532,-3.468500000001143,313.4893428383423,31.169744133218135,16.006201131237624,48.439021233323494,311.14292129613375,313.32200000000114,315.50107870386853,1.390951611356612,-0.3219069815247749,312.8955419757825,0.9092211010700257,309.63,312.305,314.98,387788.0,-0.17398495203450462,310.94
2024-05-09 09:35:00+00:00,309.6,311.39,309.38,310.83,322,310.249,180,1.089999999999975,32.8088218672043,-0.9672284749631217,-0.13141201902511024,-0.8358164559380115,37.00562276963375,51.34347751013174,-0.5916592042983337,-213.35669161755524,49.23075775719149,-2.5135000000011587,313.2360720918335,32.650809797830185,13.67989913141194,43.20669366211799,310.77062600468554,313.14350000000115,315.51637399531677,1.5155186010986057,0.012510987821447231,312.8088605500999,0.987848165279309,309.38,312.08,314.78,388110.0,-0.11628374838233237,310.772334613743
2024-05-09 09:40:00+00:00,311.25,312.45,310.62,312.29,171,311.533,97,1.4600000000000364,42.89614827374413,-0.9240685978356851,-0.07060171351813893,-0.8534668843175461,30.63622437339103,38.709147694517924,-0.07039774727207737,-98.6573263280763,56.039832927750446,-1.212000000001126,313.14596998784936,32.65121173491102,19.198277013874428,37.81764591910719,310.69927609163534,313.04800000000114,315.39672390836694,1.5005519334835487,0.3386357806251222,312.80394734118744,1.0480018677593572,309.38,312.08,314.78,388281.0,-0.05756130879972184,310.9545308123249
2024-05-09 09:45:00+00:00,312.32,312.32,310.59,310.68,155,311.441,93,-1.6100000000000136,36.40549434113345,-1.0081562314499593,-0.12375147770593053,-0.8844047537440287,38.74058863791954,35.46081192698198,-0.5983042713165854,-124.89387452807426,48.672205609389145,-2.9320000000010964,312.9111157032923,32.67009101081477,17.0351295141417,33.751967351839134,310.3899200098818,312.8590000000012,315.32807999012056,1.5783979301342608,0.05874252581508906,312.65057194594203,1.0967160200622617,309.38,312.08,314.78,388126.0,-0.10755550817926716,310.98843420656425
2024-05-09 09:50:00+00:00,310.84,313.76,310.84,313.73,144,312.313,110,3.0500000000000114,51.4061465650466,-0.8192430528691261,0.05212936069992202,-0.8713724135690482,58.59000684462749,42.65560661864655,0.31014196188772214,-4.857030943988348,53.233197719054594,0.018499999998880412,312.98910468393115,31.11274434848749,22.31459964407815,27.75587742370107,310.43789604182604,312.81750000000113,315.1971039581762,1.5214007900293862,0.6917335859322314,312.6552034232931,1.2383791614863848,309.38,312.08,314.78,388270.0,-0.08060012390094644,311.1942739142019
2024-05-09 09:55:00+00:00,313.77,314.22,313.2,314.22,278,313.646,120,0.4900000000000091,53.31152463687948,-0.6228097300166837,0.1988501468418915,-0.8216598768585752,71.80013689253991,56.37691079169618,0.13384321223710582,86.31096739423941,54.1099286166813,0.4049999999988927,313.10633280927107,29.239120991324953,23.672109113754153,26.102094362394055,310.43789604182604,312.81750000000113,315.1971039581762,1.5214007900293862,0.7946918950904889,312.6751719432405,1.2227806499516458,309.38,311.815,314.25,388548.0,0.014521807907068945,311.6825877479834
2024-05-09 10:00:00+00:00,314.0,315.2,313.82,315.0,232,314.53,127,0.7799999999999727,56.252150285492355,-0.3995892094910687,0.3376565338940052,-0.7372457433850739,95.08997979541442,75.16004117752782,0.3984063745019917,142.37529999351997,59.357444131995706,1.1394999999988613,313.28668206553095,27.627536899254025,27.45376737019225,24.017087375699962,310.350547679015,312.87000000000114,315.3894523209873,1.6105426029891892,0.9227109166259492,312.7208664128072,1.234010603526528,309.38,312.28999999999996,315.2,388780.0,0.0612748340800702,312.0765985235662
2024-05-09 10:05:00+00:00,315.16,316.09,314.46,314.56,291,315.421,139,-0.4399999999999977,54.17912411050646,-0.2552473291990509,0.3855987313488184,-0.6408460605478693,91.04858969349984,85.9795687938186,0.42140211978036746,150.57594109963145,60.863349682319324,0.6369999999988636,313.4079504402423,26.779657132813806,29.957729232225244,21.801857234113246,310.31363775915156,312.93500000000114,315.5563622408507,1.6753397611961387,0.809953346904128,312.7416354276281,1.26229556041749,309.38,312.735,316.09,388489.0,0.014750341049934938,312.4963742690058
2024-05-09 10:10:00+00:00,314.62,314.87,313.35,313.42,116,314.197,63,-1.1399999999999864,49.12754058029618,-0.23019033091668462,0.32852458370494775,-0.5587149146216324,77.9901431076018,88.04290419883922,0.00957273684547566,61.954193442090954,56.92487580006873,-0.6030000000011455,313.4090980173621,25.03667458908054,27.418066712717668,26.144403909352345,310.4303081020744,313.0125000000011,315.5946918979279,1.649896983619976,0.5789058319650979,312.7456498486568,1.280703020387668,309.38,312.735,316.09,388373.0,0.04478933734534634,312.57040590405904
2024-05-09 10:15:00+00:00,313.15,313.64,312.37,312.76,108,313.157,74,-0.660000000000025,46.42853192100849,-0.2605851005710633,0.23850385124045526,-0.4990889518115186,62.593144560358155,77.2106257871538,-0.2869348976598962,-6.993763293552142,56.82418051689633,-1.5725000000011846,313.3472791585657,23.802543655168392,25.47484029932142,29.760459685063815,310.43613355360804,313.01650000000114,315.59686644639424,1.6487095385662356,0.4502977570570072,312.74580572580777,1.2799385189314045,309.38,312.735,316.09,388265.0,0.01577754069891598,312.5871528998243
2024-05-09 10:20:00+00:00,312.79,314.46,312.79,314.34,160,313.72,125,1.579999999999984,53.07487194843576,-0.15538914972398743,0.2749598416700249,-0.43034899139401234,61.500248385494636,67.36117868448541,0.20082241560677172,55.71541615710932,57.64763492635284,-0.24550000000118644,313.4418240006071,22.17864252693133,27.584679873402326,27.001736327103714,310.4766839798946,313.10800000000114,315.7393160201077,1.6807721425875783,0.7341033898218235,312.87961004515097,1.3099429104363034,309.38,312.735,316.09,388425.0,0.045011042530155226,312.67097427476733
2024-05-09 10:25:00+00:00,314.26,314.86,314.22,314.56,78,314.516,59,0.22000000000002728,53.931908813104876,-0.053649995644661885,0.30135919659948035,-0.35500919224414224,67.16343765524122,63.75227686703189,0.2645586969687308,95.64536670288841,56.97320270595036,-0.20700000000118735,313.54831695293024,20.96226994909679,28.849351264178743,26.023703666645403,310.5172528917544,313.20850000000115,315.8997471082479,1.7185019616304908,0.7510917700306077,312.99409607171776,1.262089845405138,309.38,312.735,316.09,388503.0,0.08733570064473069,312.7291699814373
2024-05-09 10:30:00+00:00,314.72,315.75,314.72,315.46,146,315.201,115,0.8999999999999773,57.362655826087526,0.09846643556443269,0.3627805022468599,-0.26431406668242724,80.57625434674644,69.74664679582798,1.8467101439917144,136.28798759774648,63.854455866496494,0.4044999999987908,313.73038200503214,20.442274384150494,31.9560597996581,24.263863254799766,310.48981273653294,313.34350000000114,316.19718726346935,1.8214434085712277,0.8708360105000728,313.1362745502186,1.256940570733342,309.38,312.735,316.09,388649.0,0.07671547896679866,312.8708245614035
2024-05-09 10:35:00+00:00,315.3,317.05,315.3,316.97,240,316.417,132,1.5100000000000477,62.419403326856596,0.3369796915195593,0.4810350065615892,-0.1440553150420299,88.92207172285009,78.88725457494647,1.975356304089071,183.17207945604892,60.23324847687186,1.7754999999988854,314.03891705217194,20.723760280048253,36.05091685328545,21.916642309967955,310.24137674704536,313.50200000000115,316.7626232529569,2.080129155766642,1.0318001699299528,313.80032970541606,1.2921591013952463,309.38,313.21500000000003,317.05,388889.0,0.08713362131044522,313.16620459770115
2024-05-09 10:40:00+00:00,316.97,317.46,315.95,315.95,162,316.67,109,-1.0200000000000387,57.461836961381486,0.43864130582602456,0.46615729669444356,-0.027515990868419007,90.29329491074257,86.59720699344693,1.1719875756508236,160.0821892220008,73.25504222975057,0.6564999999988572,314.22092495196506,21.203372200065992,35.316984457198004,20.10901687876589,310.18132892894033,313.6120000000011,317.0426710710619,2.1878442604624566,0.8407496596979159,313.90198993322326,1.3077191655812996,309.38,313.41999999999996,317.46,388727.0,0.07166044380871227,313.34011539298933
2024-05-09 10:45:00+00:00,316.02,316.02,315.13,315.23,83,315.547,45,-0.7199999999999704,54.1900466875989,0.45585605998837764,0.3866976406854373,0.06915841930294032,82.6029618427878,87.27277615879404,1.464529419338234,92.97777307925834,80.53290184885888,-0.07350000000110413,314.3170273374922,20.919981973193426,33.56005305810267,23.692120508061812,310.2149572792966,313.71150000000114,317.2080427207057,2.2291453904013983,0.7171430640625639,313.92524038325354,1.2778820823254917,309.38,313.41999999999996,317.46,388644.0,0.07233533261640197,313.3960614732379
2024-05-09 10:50:00+00:00,315.16,315.57,314.92,315.46,95,315.24,68,0.22999999999996135,55.07012473340217,0.482496040486069,0.3306700969465029,0.15182594353956608,73.24660959545777,82.04762211632993,0.5514295731998686,77.3804219129942,75.73791225568789,0.13299999999890133,314.42588187677865,20.475932875632566,32.29638463811282,24.016530781922114,310.24096306709697,313.81500000000113,317.3890369329053,2.277798660296131,0.7301319251704211,313.9398040808298,1.2330333621593836,309.38,313.41999999999996,317.46,388739.0,0.08795897460668135,313.4523755144033
2024-05-09 10:55:00+00:00,315.57,315.65,314.25,314.57,147,314.803,85,-0.8899999999999864,50.98808791012029,0.426872138705221,0.22003695613252394,0.20683518257269706,64.92411949146253,73.59123030990325,0.11138692635732639,48.067500456755816,75.94440275380994,-0.8230000000010591,314.43960741232354,19.49749092444603,29.702213235262413,25.931501598779672,310.27237249421864,313.86050000000114,317.44862750578363,2.2864473266196175,0.5988677240225508,313.94248265727595,1.244959550576569,309.38,313.41999999999996,317.46,388592.0,0.05214816802075807,313.5118767837811
2024-05-09 11:00:00+00:00,314.96,315.63,314.8,314.96,278,315.164,178,0.38999999999998636,52.64458172501711,0.4095386300312498,0.16216275796684218,0.24737587206440761,59.37213860210437,65.84762256300877,-0.012698412698419759,57.54614549403077,77.29141991984505,-0.5195000000010737,314.48916861114986,18.588937684058532,27.87644889232979,24.33751900217153,310.3041211684153,313.92300000000114,317.541878831587,2.305583746068834,0.643276419059382,313.9749819570419,1.231748154106814,309.38,313.41999999999996,317.46,388870.0,-0.044390627386904954,313.63461573442476
2024-05-09 11:05:00+00:00,315.0,316.0,315.0,315.73,58,315.71,41,0.7700000000000387,55.8194798810684,0.4527156402721175,0.1642718145661679,0.2884438257059496,57.74676171313178,60.681006602233445,0.3719481180061157,71.40113983747278,75.02601458421744,0.20699999999897045,314.6073430291356,18.02746699092021,28.34608014954846,22.853239025044747,310.3213944027353,314.02300000000116,317.72460559726704,2.3575378856108427,0.730575618491027,314.11436704336603,1.2180518573849002,309.38,313.41999999999996,317.46,388928.0,-0.018792517269550262,313.66487062404866
2024-05-09 11:10:00+00:00,315.7,316.0,315.38,315.93,91,315.669,49,0.19999999999998863,56.63277048335659,0.4973390455574531,0.1671161758812028,0.3302228696762503,62.27897838899846,59.79929290141209,0.800842320209294,75.1861497879709,73.31708844106144,0.3819999999989818,314.73331035969414,17.506101347291768,27.278020731490127,21.99214581409417,311.11112839807544,314.3325000000012,317.5538716019269,2.0496586270434825,0.7479533871602774,314.190137974106,1.1753338675716933,309.38,313.41999999999996,317.46,389019.0,0.12907675592693296,313.71509788498514
2024-05-09 11:15:00+00:00,315.93,316.03,315.74,315.89,53,315.861,37,-0.040000000000020464,56.40911533618394,0.5234418383529373,0.15457517494134965,0.3688666634115877,68.36935166994157,62.79836392402448,1.0007673615551882,78.62033492010126,69.82160269149836,0.36999999999898137,314.84347127781854,17.047286035154286,26.962617129005025,21.582512382488755,311.73017882757676,314.58550000000116,317.44082117242556,1.8152910241726883,0.7284331466101237,314.2480551104534,1.1120957341737125,310.59,314.025,317.46,388966.0,0.09471904987488533,313.7448607878631
2024-05-09 11:20:00+00:00,315.81,316.2,315.81,315.92,52,316.0,36,0.03000000000002956,56.54771737919899,0.5403207576274554,0.13716327537269413,0.4031574822547612,69.61362148002668,66.75398384632278,0.5026404530126705,80.2155303524123,75.32504919106013,0.5199999999990155,314.94599782278823,16.7714473295633,27.399370177717877,21.015593732763584,312.0608211445706,314.7670000000012,317.4731788554318,1.7194806669254386,0.7130310045260037,314.2691303154143,1.0605174674470177,310.59,314.025,317.46,389018.0,0.04332253474603485,313.77447393042445
2024-05-09 11:25:00+00:00,315.86,316.58,315.7,316.45,66,316.238,51,0.5299999999999727,59.026380888144246,0.5896666828980983,0.14920736051466965,0.44045932238342866,72.42413151425694,70.13570155474227,0.6008392675483254,96.28770301624225,81.00237814145238,1.114999999998986,315.08923612537984,16.84932218512885,28.346313157625534,19.754663302410698,313.00214688920374,315.0555000000012,317.10885311079863,1.303486598899202,0.8395665345297645,314.305691861245,1.0476233626293732,310.84,314.15,317.46,389084.0,0.10907254793656103,313.8153634462568
2024-05-09 11:30:00+00:00,316.52,316.98,316.51,316.51,91,316.742,55,0.060000000000002274,59.30936335394706,0.6263944969089721,0.14874813962043476,0.4776463572885373,72.93206686720428,71.65660662049652,0.33284727065239217,123.14526629485181,80.21703234649785,1.2009999999989986,315.22454697058174,17.259260084550856,30.111545396429946,19.01468911310682,313.1425012188811,315.19450000000114,317.2464987811212,1.3020524032748382,0.8205411260724037,314.3565363040137,1.0106502652987057,312.37,314.91499999999996,317.46,389175.0,0.028980423741949087,313.87902109911676
2024-05-09 11:35:00+00:00,316.47,316.84,316.09,316.2,35,316.454,31,-0.3100000000000023,57.11455246800388,0.6233021062120088,0.11652459913877711,0.5067775070732317,69.9330889678351,71.76309578309933,-0.24292519796826895,92.00695047784353,77.49289723983868,0.9479999999990127,315.3174472590978,17.104940722516154,28.485470964856823,21.011958518751264,313.2480731502358,315.29350000000113,317.33892684976644,1.297474797143169,0.7215918892682155,314.4573186866987,0.9920323892059411,312.37,314.91499999999996,317.46,389140.0,-0.08553975068253694,313.90028541311926
2024-05-09 11:40:00+00:00,316.22,316.47,315.2,315.2,78,315.726,48,-1.0,50.60846366962405,0.5340040553102199,0.02178123858959058,0.5122228167206293,53.67389715780172,65.51301766428092,-0.2373793321728157,23.082023886697478,71.39569723798006,-0.06100000000100181,315.30626180585034,15.955650064329674,25.931788000544774,25.41072743989777,313.2619586710592,315.3035000000011,317.34504132894307,1.2949690244110446,0.4746515050824923,314.4649873910864,1.0118872185483767,312.37,314.91499999999996,317.46,389062.0,-0.19094615298629458,313.9323689026816
2024-05-09 11:45:00+00:00,315.27,315.37,314.9,315.03,50,315.103,39,-0.17000000000001592,49.5745935697693,0.44439442505597526,-0.05426271333172322,0.4986571383876985,38.21391484942876,53.940300325022406,-0.0634457380325637,-24.103600568903314,63.59415528156782,-0.21650000000101954,315.27995115767413,15.050337647169883,25.037229661714527,26.73605411263421,313.309555081816,315.3270000000011,317.3444449181862,1.2795890730480417,0.4263920423987866,314.4766475685127,0.973180988652066,312.37,314.91499999999996,317.46,389012.0,-0.10547014469823576,313.9461413855469
2024-05-09 11:50:00+00:00,314.97,315.16,314.55,314.74,40,314.852,25,-0.2899999999999636,47.781367050736215,0.34598922271942456,-0.12213433253461914,0.4681235552540437,23.94759964853418,38.61180388525543,-0.22823812844733338,-57.771664374140485,56.64769909470105,-0.4350000000009686,315.22852723789566,14.560119504215644,23.885559069464684,28.14548851945632,313.5506525848843,315.39300000000105,317.2353474151178,1.1682868136685065,0.3227804390629392,314.47946751061244,0.9472394894626337,312.37,314.91499999999996,317.46,388972.0,-0.06652268318070681,313.95427903715824
2024-05-09 11:55:00+00:00,314.75,314.75,313.97,314.49,45,314.242,29,-0.25,46.22892126071908,0.2450052126526998,-0.1784946740810751,0.4234998867337749,19.841176959194605,27.33423048571973,-0.02543154146930071,-118.25029494509246,58.4807338418814,-0.5935000000009722,315.15819131047704,14.649296703572078,22.46272610951748,30.898368226198492,314.01633254615365,315.47950000000105,316.94266745384846,0.927583221000033,0.1618637199046664,314.4805716367629,0.9352938116438722,312.79,315.125,317.46,388927.0,-0.04089848283978908,313.9589523589269
2024-05-09 12:00:00+00:00,314.66,315.23,314.42,315.21,84,314.906,42,0.7199999999999704,51.15143414845799,0.22053050148753073,-0.16237550819699537,0.3829060096845261,25.47349291535295,23.087423174361124,0.07937515875031664,-70.57182705718155,66.21691396842162,0.20649999999903912,315.163125471384,14.162279839478352,24.76094544499611,28.9685335049978,314.1489097562569,315.52300000000105,316.8970902437452,0.8709921265607544,0.38610646155662987,314.50746978861736,0.92634425366931,313.97,315.71500000000003,317.46,389011.0,-0.07145751979107542,313.97790154264976
2024-05-09 12:05:00+00:00,315.07,315.15,314.82,315.06,226,314.994,69,-0.14999999999997726,50.121973567479706,0.18687617790817512,-0.1568238654210808,0.3437000433292559,31.56146179401919,25.62537722285613,-0.21220663224907899,-69.45223989190842,80.12223574292025,0.11749999999909733,315.15330399791884,13.710049894248463,23.984208030095807,28.059806337123362,314.227763658263,315.548000000001,316.8682363417391,0.8367895481752685,0.31518460575074575,314.53112343021365,0.8880339498357869,313.97,315.71500000000003,317.46,388785.0,-0.020312243538082236,314.0282369443246
2024-05-09 12:10:00+00:00,315.16,315.25,314.57,314.9,47,314.943,43,-0.160000000000025,48.98939741837171,0.14561565455784375,-0.15846751101712975,0.3040831655749735,36.10188261350944,31.045612440961076,-0.32602158706043216,-76.9230769230823,70.98982322133222,0.0334999999990373,315.12917980764087,13.553117255902892,22.65005614565706,28.544027376131385,314.17006666903364,315.520000000001,316.86993333096837,0.8556879633413768,0.27035902967269626,314.5511924742361,0.873174381990374,313.97,315.71500000000003,317.46,388738.0,-0.053553051464073145,314.0370568966745
2024-05-09 12:15:00+00:00,314.84,314.97,314.38,314.57,62,314.695,46,-0.3299999999999841,46.64812432077253,0.08530480971575116,-0.17502268468737786,0.260327494403129,29.01439645625597,32.22591362126208,-0.4178669790116829,-99.59349593495989,65.03523866295568,-0.24250000000097316,315.07592458786553,13.607504016379592,21.53095101517736,28.724830958720343,314.16520447115187,315.400000000001,316.63479552885013,0.7830028718130181,0.16391196736248623,314.5541061304883,0.8529476404196352,313.97,315.71500000000003,317.46,388676.0,-0.18901554882051613,314.0449385058683
2024-05-09 12:20:00+00:00,314.56,314.91,314.44,314.65,55,314.588,53,0.07999999999998408,47.30559324040636,0.04346235509910912,-0.1734921114432159,0.21695446654232503,24.473975636765093,29.86341823551071,-0.4020005064573451,-88.56865967219446,63.74753194973817,-0.14000000000100954,315.03536034140217,13.658006008250814,20.655430388675263,27.55678306434643,314.08607246085194,315.335000000001,316.58392753915007,0.7921274448754887,0.22576471471365817,314.56855842157046,0.8255942375325204,313.97,315.475,316.98,388731.0,-0.11071815685829842,314.05206544393496
2024-05-09 12:25:00+00:00,314.72,314.84,314.51,314.71,65,314.662,61,0.060000000000002274,47.824912782415616,0.01497083247812725,-0.1615869072513582,0.17655773972948546,22.36987818383045,25.286083425617715,-0.5498498972981491,-77.95046138902936,64.17613583289567,-0.05650000000099453,315.004373642221,13.704900714988376,20.03928093417025,26.7347669391187,314.0310970310347,315.309000000001,316.5869029689673,0.8105718320544686,0.26563165805713,314.58529790375593,0.7901946491373392,313.97,315.475,316.98,388796.0,-0.0663972799251337,314.06054767290425
2024-05-09 12:30:00+00:00,314.55,314.86,314.21,314.32,147,314.542,136,-0.38999999999998636,44.738529278959724,-0.038633304418397074,-0.17215283531830602,0.13351953089990895,19.601328903653254,22.14839424141681,-0.6919212663107022,-94.04054260022612,53.83577357546314,-0.4775000000009868,314.93919520010473,14.108124731169505,18.84674293391362,27.890396722923324,313.90622736017605,315.252000000001,316.5977726398259,0.8537757982978221,0.15373051419657854,314.5661974841644,0.7801807456275317,313.97,315.475,316.98,388649.0,-0.15489425683822927,314.07236593479706
2024-05-09 12:35:00+00:00,314.22,315.12,314.22,314.75,68,314.664,50,0.4300000000000068,48.6716858454487,-0.045888587691592875,-0.14352649487320146,0.09763790718160859,20.708748615724385,20.893318567736575,-0.45857052498418094,-66.06980961016235,53.906466691406806,-0.08850000000103364,314.92117660961856,14.039268539151074,19.665221936175012,25.61720689031154,313.9312797293859,315.261000000001,316.5907202706161,0.8435678822404891,0.30785432421639575,314.56899943031885,0.7887392637969921,313.97,315.475,316.98,388717.0,-0.10779062431388453,314.08072600761454
2024-05-09 12:40:00+00:00,314.74,314.74,314.5,314.67,52,314.603,48,-0.07999999999998408,47.98737720409893,-0.057431745951873836,-0.12405572250678594,0.0666239765549121,20.643924047213435,20.31800052219757,-0.16814720812181605,-67.79970760233907,47.24697962369386,-0.221500000001015,314.89725502775013,13.975330646562531,19.197163308419636,25.007483046720022,313.8977780130527,315.246500000001,316.5952219869493,0.8556618309470851,0.28627915701685946,314.5696526713846,0.7502578878114926,313.97,315.475,316.98,388665.0,0.0069706471401802484,314.08636127355425
2024-05-09 12:45:00+00:00,314.62,314.72,313.98,314.3,159,314.371,134,-0.37000000000000455,44.84684026989054,-0.09533670759793722,-0.12956854732227946,0.03423183972434224,21.167955054965528,20.84020923930166,-0.23172396279718122,-92.51634778397339,42.28961058290093,-0.6360000000010473,314.8403735965358,14.583685768388026,17.843363291505963,28.19945266870696,313.78538854417764,315.175000000001,316.5646114558243,0.8818030972147777,0.18516379296739083,314.5666331994668,0.7495251815392437,313.97,315.475,316.98,388506.0,-0.024236582647592056,314.09378584483517
2024-05-09 12:50:00+00:00,314.33,314.38,314.06,314.1,22,314.192,19,-0.19999999999998863,43.20101474123382,-0.13990228486937895,-0.13930729967497696,-0.0005949851944020007,15.625319396051019,19.14573283274387,-0.2033424413801832,-102.11524434719178,44.41033051036398,-0.8365000000010241,314.76986182543715,15.14858695294027,17.275997015334468,27.302793323193615,313.6641159793381,315.083500000001,316.5028840206639,0.9009573783856654,0.15354689580708794,314.505626521771,0.7188448114292972,313.97,315.475,316.98,388484.0,-0.08343760943844897,314.0941429737024
2024-05-09 12:55:00+00:00,314.34,314.39,313.98,314.29,53,314.162,49,0.18999999999999773,45.256401594568594,-0.15806731224876103,-0.12597786164348723,-0.03208945060527381,15.828571428571328,17.540615293196502,-0.06359502686889007,-92.996555683125,49.00214495725836,-0.6815000000010514,314.724160699205,15.777451201369205,16.549890254916217,26.975356011378555,313.59463840345404,315.00350000000094,316.41236159654784,0.8945053604464044,0.24678137236840758,314.4902563391942,0.6967844677557737,313.97,315.475,316.98,388537.0,-0.06652461327510473,314.09538652746704
2024-05-09 13:00:00+00:00,314.12,314.78,313.7,314.7,98,314.253,63,0.40999999999996817,49.50293074721763,-0.13779128170835975,-0.08456146488246875,-0.053229816825890994,32.933947772657405,21.462612865760462,-0.16179689730655422,-69.89500078357575,54.88149309267845,-0.35900000000106047,314.7218596802331,15.564423559860156,18.633704198603752,24.10173051501052,313.59326503220865,314.9425000000009,316.29173496779316,0.8568135248766059,0.4101342591210346,314.49288405513136,0.7241570057732173,313.7,315.34000000000003,316.98,388635.0,0.004251978013810266,314.1007323324789
2024-05-09 13:05:00+00:00,314.74,315.18,314.2,314.93,55,314.707,46,0.2300000000000182,51.76343736931587,-0.10198765343079685,-0.039006269283924686,-0.06298138414687217,56.29032258064537,35.01761392729191,-0.04126198184473129,-15.888901244186526,59.030920363703096,-0.2185000000010291,314.7416825678299,14.63800706920487,20.725188129483147,21.829303868419363,313.707685520363,314.86650000000094,316.0253144796389,0.7360671774469182,0.527398691125652,314.5031644450446,0.742431505360846,313.7,315.34000000000003,316.98,388690.0,-0.008485915414155836,314.10740438644194
2024-05-09 13:10:00+00:00,315.05,315.68,314.98,315.43,62,315.399,39,0.5,56.339149111913436,-0.03288808536791521,0.02407463902316557,-0.05696272439108078,77.0815683718912,55.4352795750652,0.16830739917435,100.58991668188175,58.2633317190258,0.20449999999897273,314.80723660898894,14.202405277787417,24.037762849004295,20.25531882392967,313.88812183164265,314.81250000000097,315.7368781683593,0.5872563309006559,0.8340083210185029,314.55165790069384,0.7429721121207856,313.7,315.27,316.84,388752.0,0.0636818784429762,314.1213616538209
2024-05-09 13:15:00+00:00,315.44,315.78,315.3,315.75,74,315.607,32,0.3199999999999932,59.018530229877996,0.047151611380684244,0.08329146861741202,-0.036139857236727774,88.42875613036988,73.93354902763603,0.3751152366722854,174.56341751893794,52.03636138323572,0.4339999999989459,314.89702359860905,13.947135021588906,23.886053492203484,19.296358305203754,313.9880024949371,314.790000000001,315.59199750506485,0.509544461427532,1.098505602534614,314.6359595069913,0.7241883898264411,313.7,315.08500000000004,316.47,388826.0,0.12010194334185582,314.1408485170116
2024-05-09 13:20:00+00:00,315.55,315.56,314.73,314.73,38,315.251,32,-1.0199999999999818,48.749150242869774,0.027955913831817725,0.0512766168548364,-0.023320703023018675,78.48355348355473,81.33129266193914,0.025425075480711712,61.69014633385558,52.49980118586397,-0.6605000000010364,314.8811165892177,13.16341532266817,21.551117128637966,22.872753597989554,313.98669810327385,314.766500000001,315.5463018967281,0.4954795994663469,0.4765966201453544,314.6375573912834,0.7453177905531225,313.7,314.74,315.78,388788.0,0.14993155568119026,314.1466297662977
2024-05-09 13:25:00+00:00,315.07,315.65,314.94,315.65,30,315.228,18,0.9199999999999591,56.15898865188019,0.08598827713302626,0.08744718412483594,-0.0014589069918096893,80.60897435897562,82.50709465763396,0.29868768072194296,144.38748323318183,57.288063678384304,0.19499999999891315,314.9543435807208,12.285029433569013,20.530578549609686,20.889279856327843,313.9335121539464,314.797500000001,315.66148784605554,0.5489165867292805,0.9933518474200658,314.6750089116255,0.7577950912278967,313.7,314.74,315.78,388818.0,0.18727234963904701,314.1532721552176
2024-05-09 13:30:00+00:00,315.64,315.86,315.47,315.56,91,315.559,55,-0.08999999999997499,55.316428025086516,0.12329581787179222,0.09980377989088153,0.023492037980910693,76.46011396011465,78.51754726754888,0.3945024179180523,158.25396825396123,58.815722800219575,-0.011000000001047283,315.01202514446163,11.698313973864037,21.799267920774476,20.093795849550084,313.91363730858404,314.83850000000103,315.763362691418,0.58751562557755,0.8900579008617766,314.7071637530402,0.731524013283046,313.7,314.78,315.86,388727.0,0.15891688804838425,314.1763936682725
2024-05-09 13:35:00+00:00,315.63,315.84,315.41,315.55,76,315.649,47,-0.009999999999990905,55.21729936904946,0.15032257123834825,0.10146442660595004,0.0488581446323982,88.50308641975319,81.85739157961503,0.2541699761715588,131.30149729776414,51.833624146554655,-0.1560000000010291,315.0632608449891,11.04321399256004,20.85622342022583,19.82816384670777,313.93176514179976,314.89150000000103,315.8512348582023,0.6095654269494538,0.8430635004928005,314.76327032025137,0.7099865837628248,313.7,314.78,315.86,388651.0,0.12922503930383455,314.19476902173915
2024-05-09 13:40:00+00:00,315.61,316.35,315.46,316.1,271,316.047,114,0.5500000000000114,59.51455670393414,0.21365894414674358,0.1318406396114763,0.08181830453526728,87.4417656650362,84.13498868163522,0.4544443385133601,163.42942294844778,69.84074055680428,0.24149999999895044,315.1619979073711,11.267432937564022,24.061610792862858,18.08435258548427,313.84743397170865,314.93600000000106,316.02456602829346,0.6912934871163674,1.034648321620366,314.9256651781687,0.7228446849226261,313.7,315.025,316.35,388922.0,0.13764073021596118,314.27288033771714
2024-05-09 13:45:00+00:00,316.16,316.16,315.07,315.07,167,315.727,88,-1.0300000000000296,49.864464566934245,0.1786813566060914,0.0774904416566593,0.10119091494943211,75.97076636384817,83.97187281621306,0.24498886414252574,73.1411376431704,58.84782694702133,-0.9255000000010227,315.15323620190713,10.744494998262072,21.56068550232169,19.923590766462937,313.8476974476916,314.93650000000105,316.0253025523105,0.691442593862227,0.5613058812710254,314.92922163253917,0.7490700645710122,313.7,315.025,316.35,388755.0,-0.01697302252902722,314.3035151227737
2024-05-09 13:50:00+00:00,315.1,317.26,314.9,315.6,911,316.557,365,0.5300000000000296,53.997883274339586,0.19152021130662433,0.07226343708575378,0.11925677422087055,65.21164582008372,76.20805928298991,0.47755491881567025,122.37800239104543,78.11087550939722,-0.5240000000010241,315.1957851350588,11.727297727936689,26.447213680548522,16.036996226880873,313.84528021775725,314.9715000000011,316.0977197822449,0.7151248809773701,0.7790307939480338,314.9483195838297,0.8641364885302265,313.7,315.48,317.26,389666.0,-0.1556777278420765,314.5069996775828
2024-05-09 13:55:00+00:00,315.64,316.51,315.64,316.32,100,315.983,56,0.7199999999999704,58.9492607416169,0.2568324739773402,0.11006055980517573,0.14677191417216448,59.554801780793206,66.91240465490891,0.645900283177947,131.341797361218,85.22026680071473,0.09349999999898273,315.3028532174342,12.639900262634548,24.465378070474895,14.835255635794539,313.80632446421396,315.05900000000105,316.31167553578814,0.7952006041960946,1.0033226737387437,315.00974433906276,0.8674124536352081,313.7,315.48,317.26,389766.0,-0.12317757774622781,314.52948389441644
2024-05-09 14:00:00+00:00,316.2,316.44,315.91,316.44,76,316.134,61,0.12000000000000455,59.72728398725353,0.31464883391623744,0.13430153579525836,0.18034729812097908,67.9775280898882,64.24799189692226,0.5529075309818943,125.38975501113359,86.64327238778277,0.11649999999900729,315.41115291101187,13.487316901996845,23.36710152345808,14.169285410978965,313.7754992724047,315.14850000000104,316.52150072759736,0.8713357211576864,0.9703202168945534,315.05559649463316,0.8433115640898342,313.7,315.48,317.26,389842.0,-0.09088779076249334,314.5472597688745
2024-05-09 14:05:00+00:00,316.35,316.61,316.13,316.25,63,316.295,45,-0.18999999999999773,57.857513109707035,0.34120411496331826,0.12868545347387134,0.21251866148944693,74.06367041198537,67.19866676088948,0.4191407614390519,117.97200754255502,86.7088708957963,-0.21700000000100772,315.49104310996313,14.4881388877198,23.872542913676988,13.574928417061301,313.7882738528817,315.22550000000103,316.6627261471204,0.9118717534713127,0.8564157255461765,315.07356064269857,0.8173607380834188,313.7,315.48,317.26,389779.0,-0.10828911275614596,314.5622828607098
2024-05-09 14:10:00+00:00,316.29,316.46,316.12,316.13,49,316.285,35,-0.12000000000000455,56.651262499274935,0.34854851903196504,0.1088238860340145,0.23972463299795055,70.55580034760509,70.86566628316011,0.2219192847858542,99.37921438509527,84.01817020504112,-0.43200000000103955,315.5518961471095,15.394643455776013,23.132355575683388,13.245220410058975,313.89034366065965,315.31600000000105,316.74165633934246,0.9042714859641734,0.7854825449641596,315.14579198811333,0.78326354250603,313.7,315.48,317.26,389730.0,-0.0921793021250456,314.5731858250277
2024-05-09 14:15:00+00:00,316.06,316.47,316.06,316.24,63,316.241,28,0.11000000000001364,57.525446252636215,0.3591055476438214,0.09550473171669671,0.2636008159271247,64.79496779146235,69.80481285035148,0.15518606492479492,93.81398857635206,84.08198007437211,-0.3750000000010232,315.6174298473848,16.091595257897428,22.236973749182734,13.298981430343568,313.93551580835265,315.39050000000105,316.84548419164946,0.9226556866160535,0.7919275703732985,315.17627148134085,0.7566018608984583,313.7,315.48,317.26,389793.0,-0.10024014365045313,314.58716306448775
2024-05-09 14:20:00+00:00,316.26,316.34,315.7,315.96,59,315.983,44,-0.28000000000002956,54.511967299105216,0.34094817065710004,0.06187788378398029,0.27907028687311974,57.12409689391785,64.15828834432898,0.39081117148029865,60.8765177293085,81.20579670329164,-0.7570000000010282,315.6500555762053,15.904009564321651,20.878449308616077,15.922989945722588,314.01924932598666,315.45500000000106,316.89075067401546,0.9102728909127422,0.6758661894223322,315.18958278704383,0.7482731565485674,313.7,315.48,317.26,389734.0,-0.11296461153329708,314.5980637286953
2024-05-09 14:25:00+00:00,315.93,316.62,315.86,316.62,78,316.277,51,0.660000000000025,59.850901321226246,0.37548642890789097,0.07713291362781699,0.298353515280074,61.00131752305666,60.97346073614617,0.30730239188976327,95.35011369873651,81.24373885823644,-0.1855000000009568,315.74243123561433,16.17820275542737,22.035285493232838,14.769100699490426,314.152481054767,315.57100000000105,316.9895189452351,0.8990173021184052,0.869751846996263,315.25509380893635,0.7491107882236692,313.7,315.48,317.26,389812.0,-0.07588072280082825,314.61592146709813
2024-05-09 14:30:00+00:00,316.55,317.1,316.53,316.8,82,316.751,52,0.18000000000000682,61.188813395907914,0.41262624458693153,0.09141818344548602,0.3212080611414455,67.94287755967957,62.022763992218586,0.3929522119406892,137.68782582029522,83.42712851385792,-0.15200000000101,315.84315207031773,17.109868083577187,25.473234049949653,13.952450731398935,314.36115205396493,315.70600000000104,317.05084794603715,0.8519622345068557,0.9067374319987233,315.30053148651945,0.7363171604934106,313.7,315.48,317.26,389894.0,-0.06917517236237843,314.6389667392511
2024-05-09 14:35:00+00:00,316.87,317.44,316.78,317.34,62,317.114,41,0.5399999999999636,64.96112739531466,0.48009902046550224,0.12711276745924538,0.35298625300625686,83.75834133816976,70.9008454736359,0.5672635081603428,169.83603122216792,83.67624546224116,0.292499999998995,315.98570901600175,18.39281724580749,27.153009144705006,13.052479395542907,314.4988783622338,315.8585000000011,317.2181216377683,0.860905524320063,1.0448206908621291,315.73342324078743,0.730865934743883,313.7,315.57,317.44,389956.0,-0.06251315387936356,314.6590401152201
2024-05-09 14:40:00+00:00,317.33,317.45,317.2,317.44,55,317.325,31,0.10000000000002274,65.62740340939597,0.5354683004790672,0.14598563797824832,0.3894826625008189,92.05976994650376,81.25366294811826,0.4239164821258967,179.32379713913048,83.4007074740458,0.30599999999896,316.12421291923965,19.596236169179967,26.55941878028871,12.717843584166863,314.57941419819014,315.995500000001,317.4115858018119,0.8962695999220718,1.0100326541484161,316.05101159832276,0.6965183679764627,314.2,315.825,317.45,390011.0,-0.07696057349686462,314.677810449268
2024-05-09 14:45:00+00:00,317.38,317.52,317.24,317.5,97,317.416,57,0.060000000000002274,66.04460767620722,0.5775329124500672,0.1504401999593986,0.4270927124906686,98.30249216153796,91.37353448207107,0.7712571809439295,166.3794020640471,87.1252176390621,0.2959999999989691,316.25524026026443,20.80298399365273,26.512643260523383,12.336365721091918,314.6526414447995,316.12400000000105,317.5953585552026,0.9308743121063612,0.9675950655040895,316.2446791428179,0.666767055978142,314.73,316.125,317.52,390108.0,-0.05322398175583741,314.7109724473258
2024-05-09 14:50:00+00:00,317.5,317.67,317.39,317.48,72,317.578,43,-0.01999999999998181,65.75809157709661,0.6023125040233595,0.14017583322615268,0.46213667079720677,97.32842619415247,95.89689610073196,0.5956907477820073,156.1477892186478,85.80380649637968,0.1979999999989559,316.37188404500114,22.11698884561,27.359366978211092,11.95033607023742,314.67915033101457,316.226500000001,317.77384966898745,0.978633776098105,0.9050474256475222,316.388839512456,0.6391408376939911,314.73,316.20000000000005,317.67,390036.0,-0.07028696171247274,314.73590386753983
2024-05-09 14:55:00+00:00,317.43,317.85,317.38,317.69,107,317.649,60,0.20999999999997954,67.35929031867026,0.631614890537719,0.1355825757924098,0.49603231474530923,95.65123554388067,97.0940512998576,0.43310571573089707,145.45286847444814,94.2415523806731,0.3289999999989277,316.49741889785815,23.563974972397432,27.944991372238796,11.31054040457585,314.66832297075774,316.323500000001,317.97867702924424,1.0465090511727664,0.912795723918358,316.64629541886404,0.6270593492872794,314.73,316.29,317.85,390143.0,-0.08139084631918621,314.77379878048777
2024-05-09 15:00:00+00:00,317.66,317.71,317.55,317.6,69,317.623,55,-0.08999999999997499,65.93624289374802,0.6401952230998518,0.11533032668363408,0.5248648964162177,92.13494940523246,95.03820371442244,0.36657818227785466,122.00173014914944,82.85630798604974,0.15149999999897545,316.60242662187164,24.90760494727148,27.407055674939517,11.09281468198316,314.89369646980634,316.467000000001,318.0403035301957,0.9942923149615343,0.8600703800171443,316.8462794270506,0.5936979671953286,314.9,316.375,317.85,390074.0,-0.07570887725948468,314.797548675777
2024-05-09 15:05:00+00:00,317.65,318.0,317.55,317.55,92,317.823,60,-0.05000000000001137,65.11323627023911,0.6356334298297384,0.08861482673081655,0.5470186030989218,87.89961220018891,91.8952657164346,0.41106719367589584,112.57892987703518,82.73021967477398,-0.298000000001025,316.6926717055029,26.521253651485832,29.447539859640333,10.48168323685719,314.9681794335535,316.56200000000104,318.1558205664486,1.006956341220713,0.8099470607915144,316.97321353513735,0.5834338266813758,314.9,316.45,318.0,389982.0,-0.1201429869602054,314.8294857074513
2024-05-09 15:10:00+00:00,317.61,317.61,316.49,316.62,127,317.005,98,-0.9300000000000068,52.08970735755882,0.5506276552753206,0.0028872417411190954,0.5477404135342016,69.70752180470912,83.24736113671075,0.15499952551165652,28.122415219188117,71.74202164858731,-1.6735000000010132,316.6857505906931,25.288128650187378,25.658612850374666,21.310450137721222,315.0889266079307,316.61500000000103,318.14107339207135,0.9639931096570352,0.5016381911987172,316.9584489149365,0.6217599819184206,314.9,316.45,318.0,389855.0,-0.13665745243564661,314.86056511153
2024-05-09 15:15:00+00:00,316.6,317.71,316.52,317.59,150,317.095,100,0.9699999999999704,60.87881639183104,0.5551316478007493,0.005912987413238202,0.5492186603875111,67.53623188405818,75.04778862965264,0.4268909688843747,59.19999999999439,73.86349602722649,-1.1795000000010418,316.7718695820557,24.309430349056512,23.44422532325641,18.57565401108841,315.21681201244473,316.717000000001,318.2171879875573,0.9473365733801904,0.7909635349837182,316.9979019964737,0.6623485546385333,314.9,316.45,318.0,390005.0,-0.07979484205496692,314.9024631473335
2024-05-09 15:20:00+00:00,317.67,317.95,317.46,317.87,75,317.717,42,0.28000000000002956,62.98944861533305,0.5746703126249599,0.020361321789959086,0.5543089908350008,72.17391304347835,69.80588891074912,0.6045068996075598,100.64388834570651,78.5542117386256,-1.3245000000010236,316.8764534313837,23.793487582666575,24.81912633754471,17.5754848720462,315.25341140775004,316.80550000000096,318.3575885922519,0.9798368981920581,0.8429250125649227,317.05811529775195,0.6500379435929243,314.9,316.45,318.0,390080.0,-0.11263837923191455,314.9270603313057
2024-05-09 15:25:00+00:00,317.83,318.05,317.73,318.0,114,317.889,89,0.12999999999999545,63.96160476266556,0.5937998042949175,0.03159265076793338,0.5622071535269841,91.464693185322,77.05827937095341,0.43585370475649476,109.03939310849184,79.44449385502188,-1.6020000000010555,316.98345786649,23.47522137568322,25.053763034639008,16.93422616651781,315.5356299925347,316.952000000001,318.3683700074673,0.893744167865351,0.8699598249308154,317.097486863443,0.6264638047648577,314.9,316.475,318.05,390194.0,-0.016914602382366414,314.9658000075526
2024-05-09 15:30:00+00:00,317.8,318.17,317.09,317.51,127,317.685,93,-0.4900000000000091,57.79895009474452,0.5629320293435285,0.0005799006532354323,0.562352128690293,87.88291264701972,83.8405062919406,0.22411616161615022,65.78042631217173,75.29039060991455,-2.4035000000010314,317.03360473634814,21.835823118599865,22.120330938715185,21.88987336265487,315.7566417590939,317.047500000001,318.33835824090806,0.814299586596381,0.6791443805920985,317.0999687314663,0.6588592472816565,315.64,316.905,318.17,390067.0,0.17475284123814097,315.0030206239297
2024-05-09 15:35:00+00:00,317.56,318.25,317.55,318.05,142,318.042,104,0.5400000000000205,62.12940009632118,0.5754096184346622,0.010445991795495324,0.5649636266391669,85.97909183015554,88.44223255416632,0.22373479548749575,99.18164376052334,76.45255040331274,-2.1470000000010145,317.1304042852674,20.461187832908166,21.220933646501827,20.14906627211483,315.81812158692543,317.13400000000104,318.44987841307665,0.829856409641101,0.8480564734921072,317.12243643447505,0.6646550153329673,315.7,316.975,318.25,390209.0,0.1731585742936812,315.04902667839343
2024-05-09 15:40:00+00:00,318.09,318.09,317.7,317.84,118,317.887,87,-0.21000000000003638,59.569381714586974,0.5618759960025272,-0.0024701045093117324,0.564346100511839,78.9231601731597,84.26172155011223,0.12600806451612545,85.26317956318005,68.66528883700471,-2.59700000000106,317.1979848295276,19.18474078190873,20.304467205832886,19.278890465677033,315.8943069069329,317.20400000000103,318.51369309306915,0.825773378058357,0.7428049759768659,317.1327864502134,0.6450367999520401,315.7,316.975,318.25,390091.0,0.10844191054998815,315.0852391288619
2024-05-09 15:45:00+00:00,317.83,318.0,317.71,317.81,169,317.897,137,-0.029999999999972715,59.194139853663884,0.5424764229175025,-0.017495742075469112,0.5599721649929716,80.11363636363625,81.6719627889844,0.0976377952755847,76.03204348445067,59.71344646112521,-2.8795000000009736,317.25627198862026,17.999468520266397,19.625738584928808,18.634444363955595,316.02407154497223,317.28200000000106,318.5399284550299,0.7929403212466057,0.7098688513993581,317.1375580837923,0.6196770285268959,315.7,316.975,318.25,389922.0,0.09142926326085205,315.13485594514907
2024-05-09 15:50:00+00:00,317.86,318.01,317.64,317.71,438,317.912,278,-0.10000000000002274,57.885201578488996,0.5131180517207667,-0.0374832906177639,0.5506013423385306,73.67424242424165,77.57034632034645,0.07244550837846031,65.18043615522387,44.75353975651048,-3.1855000000010136,317.29948418018023,16.73612762965513,18.763918687115154,18.646936420283886,316.20833526217075,317.36100000000107,318.5136647378314,0.7264060409630151,0.6513883389266499,317.1414329418985,0.6018429550606894,315.7,316.975,318.25,389484.0,-0.022559676904627988,315.25312222109085
2024-05-09 15:55:00+00:00,317.69,318.02,317.44,317.99,644,317.85,470,0.28000000000002956,60.5177994050817,0.5066051620171379,-0.03519694425711417,0.5418021062742521,76.51515151515142,76.767676767677,0.09443167868048441,66.31241005203337,57.12540925331412,-3.2230000000009795,317.36524759159164,15.976632107376288,17.468925030544952,19.739847215627496,316.3874575890156,317.44850000000105,318.5095424109865,0.6684816031485178,0.755173588912451,317.15608911624105,0.6002827439849246,315.7,316.975,318.25,390128.0,0.18535461209630108,315.41087880235705
2024-05-10 09:30:00+00:00,320.0,324.76,320.0,323.95,1425,322.581,537,5.9599999999999795,83.77169823519888,0.9711707878958578,0.3434949452972845,0.6276758425985732,81.58367227291036,77.25768873743505,1.999370277078083,594.7457218607013,72.57173147886259,2.5644999999989864,317.9923668685829,19.69636538675112,55.601746842848975,10.569973488551799,314.93283551100046,317.84800000000104,320.7631644890016,1.8343135643455768,1.5465961737361418,319.2524034003204,1.0409768337002858,315.86,320.31,324.76,391553.0,0.34983472246156444,322.90333333333336
2024-05-10 09:35:00+00:00,324.28,325.99,322.14,325.53,856,324.025,464,1.579999999999984,86.10765821482627,1.450119118280611,0.6579546205456303,0.7921644977349808,90.19690991246411,82.76524456684253,2.512990080302302,382.82491976364025,77.16003425575948,4.026999999998964,318.71023669062265,23.425988194801224,50.36281782537412,8.228887198675999,313.9111112680492,318.293500000001,322.67588873195285,2.7536778048887713,1.3256341966240808,321.2389906231577,1.2416213455788385,316.49,321.24,325.99,392409.0,0.4098382947727054,323.5225354376735
2024-05-10 09:40:00+00:00,325.69,327.5,325.0,326.32,989,326.477,536,0.7900000000000205,87.10697212468652,1.8718579056957196,0.8637547263685912,1.0081031793271285,91.54864249716655,87.77640822751425,3.063609374012999,285.78564515625544,82.31322053121784,4.640999999998996,319.4349760534205,27.165447022825536,51.70892860929346,7.125291228703796,313.2253265721574,318.769500000001,324.3136734278446,3.4784842513750975,1.1809400984896454,322.87707607146694,1.33150553518035,316.49,321.995,327.5,393398.0,0.35720274418478887,324.35450458715593
2024-05-10 09:45:00+00:00,326.25,327.4,325.12,325.84,378,326.031,221,-0.4800000000000182,83.19132674451645,2.1426577202722683,0.9076436327561119,1.2350140875161564,89.78772089169333,90.5110911004419,2.597688844107182,199.52685119470087,76.55636756643098,3.948499999999001,320.04497833404713,30.637801648848107,45.690606336305464,6.295989596344564,312.90124496004535,319.194500000001,325.4877550399567,3.9432101993960806,1.0279859117266719,323.66548684301677,1.399255139810323,316.49,321.995,327.5,393020.0,0.3099011192217444,324.53744243421056
2024-05-10 09:50:00+00:00,325.58,326.35,324.82,325.59,501,325.588,295,-0.25,81.14536454450881,2.3104620454217297,0.8603583663244587,1.450103679097271,85.60333460722082,88.97989933202747,2.4286658067763423,145.2552203022243,71.79417444128401,3.5414999999990187,320.57307563556645,33.476063192612976,42.145702451577215,7.3287892265961645,312.7824938596782,319.60200000000106,326.4215061403239,4.267499039632315,0.9390347245669778,324.22788177146833,1.408594058395302,316.49,321.995,327.5,392519.0,0.2821669803026083,324.66413834658954
2024-05-10 09:55:00+00:00,325.59,326.09,323.73,323.73,309,325.134,185,-1.8599999999999568,67.78776320303862,2.267226550363091,0.6536982970126561,1.613528253350435,77.10411854218182,84.16505801369924,1.8018867924528337,100.82015104628752,67.58226987137336,1.5094999999990932,320.8737350988458,34.80466838577806,37.334112293144585,11.764997011198387,312.9391232537997,319.913500000001,326.8878767462023,4.360164073226843,0.7736086777988951,324.1630349702839,1.4765516256527775,316.49,321.995,327.5,392210.0,0.21668418445111393,324.6539165545087
2024-05-10 10:00:00+00:00,324.13,324.13,322.05,323.15,381,322.966,222,-0.5800000000000409,64.23678279121575,2.1612474411249423,0.43817535021960596,1.7230720909053363,68.20093821794602,76.9694637891168,1.7763220056061124,61.7325614599834,63.30802611935755,0.7709999999990487,321.09052223228906,34.39499218576647,33.68408508149433,18.511302613920464,313.18051626539597,320.197000000001,327.2134837346061,4.382604293360049,0.7104330396602258,324.05071319874395,1.5196550809632925,316.49,321.995,327.5,391829.0,0.2140132153691024,324.5323558586485
2024-05-10 10:05:00+00:00,323.23,323.75,322.2,322.49,260,323.2,152,-0.6599999999999682,60.361883823481975,2.0009362023643007,0.22229128916717156,1.7786449131971291,57.95709253922542,67.75404976645167,1.3960069171513823,49.26859759618987,60.253476694831896,-0.06200000000092132,321.2238058292139,34.01457857147,31.233530410694215,17.164584750769745,313.4516436026561,320.43700000000104,327.422356397346,4.359893768413095,0.6469502687636162,323.9201423231741,1.521822575180201,316.49,321.995,327.5,391569.0,0.1828341502494614,324.4447022291953
2024-05-10 10:10:00+00:00,322.49,323.13,321.56,322.65,282,322.268,160,0.15999999999996817,60.97644366459535,1.8652970699750426,0.06932172542233084,1.7959753445527118,53.95857324831049,60.0388680018279,1.513340045305811,37.01335788387935,58.88364014580062,-0.059000000000935415,321.35963384547927,33.083721690425605,28.937129425224406,18.89972260786243,313.76779941429857,320.689500000001,327.6112005857034,4.316761593817315,0.6416198212942529,323.8053738126901,1.5252638198101862,316.49,321.995,327.5,391851.0,0.19556982465591785,324.3399919469739
2024-05-10 10:15:00+00:00,322.59,322.8,321.66,321.67,276,322.376,143,-0.9799999999999613,55.31904691233609,1.6595935096133303,-0.10910546795150511,1.7686989775648354,48.570058992825246,53.49524159345432,1.2145621597809964,24.903973741182032,55.75918011793045,-0.8850000000009004,321.3891925268622,32.21935458659867,27.36389155841518,17.872192929919986,314.1160325431786,320.895500000001,327.67496745682337,4.225342802764359,0.5571210058114241,323.6913035924037,1.4977449755380292,316.49,321.995,327.5,391575.0,0.16784881673508972,324.22794001532026
2024-05-10 10:20:00+00:00,321.75,322.97,321.59,322.97,249,322.119,126,1.3000000000000114,60.54811465047153,1.5832207086506287,-0.14838261513136541,1.731603323781994,49.602385685884975,50.7103393090075,1.6555978722734732,30.16361319945794,58.200422463509035,0.59899999999908,321.539745619542,31.52360270867993,26.36813671068387,16.689324040027426,314.6736816870501,321.213000000001,327.7523183129519,4.071639885652754,0.6343412199800211,323.6785798066936,1.4893346201424595,316.52,322.01,327.5,391824.0,0.20920874334947354,324.15551077999777
2024-05-10 10:25:00+00:00,322.96,323.0,321.01,321.04,276,321.761,143,-1.9300000000000068,51.0045725878134,1.3513819533818605,-0.3041770963201069,1.6555590497019674,44.267726971504736,47.48005721673891,0.9591496587943116,7.727829610780667,57.330814083652,-1.123500000000945,321.4921507986332,30.308476610008185,23.910559466048056,17.85029255436191,315.05901448289893,321.385500000001,327.7119855171031,3.937007436304408,0.47269416020419164,323.32656078198005,1.5250964329894272,317.09,322.29499999999996,327.5,391548.0,0.1575435426026287,324.04513857435563
2024-05-10 10:30:00+00:00,321.08,321.37,320.19,320.22,255,320.624,141,-0.8199999999999932,47.57360764438885,1.0889284334033391,-0.45330449303890274,1.5422329264422419,39.4632206759448,44.44444444444543,-1.151412254977613,-22.651693654853055,58.769028436390094,-1.7650000000008959,321.37099357971573,28.44306747848492,22.56741372152699,20.75117416145273,315.3573410444403,321.503000000001,327.6486589555617,3.823080316862158,0.39561737730011015,322.63524434344464,1.500446687775897,317.09,322.29499999999996,327.5,391293.0,0.11835659180824958,323.90839625084146
2024-05-10 10:35:00+00:00,320.53,321.6,320.11,321.52,176,320.801,125,1.2999999999999545,52.97438010512041,0.9745967190793863,-0.4541089658902844,1.4287056849696707,27.895383256019727,37.20877696782369,-1.2318373114613035,-15.592253793501927,55.91638241834974,-0.26100000000099044,321.38518466736184,26.89224304655468,22.061339033619632,19.278534906037454,315.74679332810666,321.679000000001,327.61120667189533,3.6882772402888073,0.48659857884298546,322.51462096403054,1.499700495791905,317.09,322.29499999999996,327.5,391469.0,0.1270085809548751,323.8330319068501
2024-05-10 10:40:00+00:00,321.56,321.87,321.18,321.76,141,321.595,85,0.2400000000000091,53.91819741656273,0.8930593734514787,-0.4285170492145536,1.3215764226660323,23.40944368371052,30.256015871892277,-1.3974013238538863,-7.471746069424114,45.326633573648444,0.08149999999898228,321.42088136570834,25.668136724135053,22.64479360415401,18.619557449378572,316.2758387746312,321.891500000001,327.50716122537074,3.48916403531609,0.4882916726344791,322.4470992353856,1.441864746092483,317.44,322.47,327.5,391610.0,0.14182861487498755,323.78648356529465
2024-05-10 10:45:00+00:00,321.61,321.61,320.65,321.19,101,321.221,68,-0.5699999999999932,51.28552679023436,0.7735294374358546,-0.43843758818414225,1.2119670256199968,19.069493309276766,23.4581067496696,-1.4270807758408943,-27.850430686442078,34.08039549510326,-0.4255000000010227,321.3988926642123,24.028725197522817,21.378780966581395,20.24804025527146,316.70209457222523,322.04850000000096,327.3949054277767,3.3202486133459437,0.41971241130153847,322.372495584486,1.4181601213715922,317.44,322.47,327.5,391509.0,0.13667088510270117,323.74763822027717
2024-05-10 10:50:00+00:00,321.28,322.35,321.06,321.28,230,321.65,112,0.08999999999997499,51.6866526205047,0.6782449640625714,-0.4269776492459403,1.1052226133085117,17.663731992404255,20.04755632846444,-1.3237507294450057,-22.513197086321313,20.778675945994763,-0.3015000000010559,321.38756955333497,23.11752902620336,23.732080194811367,18.92390642634845,317.2163478242321,322.2205000000009,327.22465217576973,3.106042089667662,0.4060280376209323,322.32685424015153,1.4090058269879084,317.44,322.47,327.5,391739.0,0.12064695570654389,323.67672924017876
2024-05-10 10:55:00+00:00,321.18,322.05,320.84,320.98,142,321.352,96,-0.2999999999999545,50.20272294256585,0.5719309753619655,-0.42663331035723695,0.9985642857192024,14.868678038690057,17.200634446790954,-0.849473326537542,-42.15037008180735,22.175665992998113,-0.5700000000010732,321.3487534053983,22.053755159554534,22.261516071328455,18.877922747720028,317.7574941849917,322.37900000000093,327.0005058150102,2.867125845671852,0.3486424061766422,322.281870745015,1.3947911250602034,317.44,322.47,327.5,391597.0,0.11421600707234014,323.629833494765
2024-05-10 11:00:00+00:00,320.97,321.64,320.52,321.17,98,321.124,61,0.18999999999999773,51.15911393593693,0.49727550301400925,-0.40103102616415454,0.8983065291781638,15.905814305572862,16.146074778889652,-0.6127185517561418,-61.14512423114039,25.028593565138518,-0.4070000000010623,321.33172927155084,20.74798829011524,20.96645429115417,19.441841614160086,318.408206569076,322.55200000000093,326.69579343092585,2.569380088125266,0.33324458337050294,322.24586441704787,1.3751631875559036,317.44,322.47,327.5,391695.0,0.15523165679939369,323.5961210466439
2024-05-10 11:05:00+00:00,321.5,321.69,321.09,321.13,81,321.392,53,-0.040000000000020464,50.93731624793934,0.42992690783529497,-0.3747036970742951,0.80463060490959,19.013731509675853,16.596074617980186,-0.42171850289931534,-66.26694882044137,29.728962446101704,-0.4010000000010905,321.3125169599746,19.58273757416149,20.55622412624276,18.810514650839764,319.0600993438821,322.7090000000009,326.35790065611974,2.2614185883373663,0.2836334626768889,322.2317480286853,1.3197943884447694,320.0,323.75,327.5,391614.0,0.07959246053059008,323.5710446484832
2024-05-10 11:10:00+00:00,321.2,321.33,320.83,320.87,44,321.102,32,-0.2599999999999909,49.43699551821593,0.3515207217797638,-0.362487906503861,0.7140086282836248,21.326002571946844,18.74851612906578,-0.5516813885014682,-73.17396927254694,33.58559291636678,-0.7345000000011055,321.27037248759603,18.22421206643845,19.97413647310342,19.750336551843972,318.8688122676402,322.5550000000009,326.24118773236165,2.2856181007026555,0.27144408772124695,322.1212835123885,1.2612376464130002,320.11,323.805,327.5,391570.0,-0.06431854700644074,323.55591901566
2024-05-10 11:15:00+00:00,320.85,321.85,320.85,321.85,183,321.343,141,0.9800000000000182,54.83671262644623,0.3642620777558818,-0.27979724042219434,0.6440593181780762,34.62271641573831,24.98748349912093,0.055957969347475434,-46.30442558449427,41.839173086750286,0.12499999999891998,321.325575107825,17.48785185866504,21.815117097214156,18.615004576140336,318.9385320834465,322.37100000000095,325.8034679165554,2.1295140794640015,0.42410708378537315,322.1137772646869,1.2425778145263575,320.11,323.805,327.5,391753.0,-0.15993434162241052,323.5070282545089
2024-05-10 11:20:00+00:00,321.88,322.52,321.79,322.17,238,322.249,133,0.3199999999999932,56.47135179772811,0.3956205523496692,-0.19875101266272555,0.5943715650123947,49.92509724515549,35.291272077614146,-0.24770102486298962,-5.9293403855075555,52.15958698074166,0.3739999999989436,321.40599652612735,17.416085428169957,24.84025581022829,17.810139233461154,319.24823483228596,322.16350000000097,325.07876516771597,1.80980475299964,0.5011148214013316,322.12020877397214,1.2059651134887577,320.11,323.755,327.4,391991.0,-0.1959512659085631,323.4662973785627
2024-05-10 11:25:00+00:00,322.0,322.41,321.81,322.27,73,322.128,35,0.0999999999999659,56.995179187772905,0.4236578694547575,-0.13657095644610984,0.5602288259008673,67.87888509513692,50.80889958534417,0.3831298280587925,7.633106232649289,59.99415627028526,0.41699999999895,321.4882825712581,17.349445171281666,23.924629274699473,17.15364695704486,319.60376922617024,321.9850000000009,324.3662307738316,1.4790942272656633,0.5598430028561616,322.12685673328406,1.1626818910967052,320.11,323.23,326.35,392064.0,-0.1683834458140668,323.4543240181269
2024-05-10 11:30:00+00:00,322.13,322.5,321.51,321.51,93,322.202,79,-0.7599999999999909,51.88481799741782,0.38016963790511227,-0.144047350396604,0.5242169883017163,64.82122260668964,60.87506831566128,0.40284804197112667,-3.46708731802475,52.682571483654385,-0.44950000000102364,321.49035089780494,16.90408124232571,22.453931842998884,17.961967290595,320.0635262744139,321.781000000001,323.49847372558804,1.0674798857527725,0.4211050521578292,322.1198974152083,1.1503474703040841,320.11,323.1,326.09,391971.0,-0.21081527598279637,323.4356438969765
2024-05-10 11:35:00+00:00,321.69,321.81,321.34,321.68,149,321.582,126,0.17000000000001592,52.90208548053994,0.3553264976550281,-0.13511239251735052,0.4904388901723786,62.776206406409244,65.15877136941253,0.04976362279174307,-15.222730352313846,56.02486937139365,-0.36550000000102045,321.5084127170616,16.27339913421262,21.76973875687216,18.516790194300683,320.2122084198733,321.678500000001,323.1447915801287,0.9116503466210415,0.5005114944460322,322.10913253480226,1.1017512224252228,320.11,322.12,324.13,392120.0,-0.11911891763304873,323.4024138773516
2024-05-10 11:40:00+00:00,321.68,321.89,321.41,321.89,353,321.637,274,0.20999999999997954,54.190523163986946,0.34856533081915586,-0.11349884748257821,0.4620641783017341,62.482351983996104,63.35992699903226,0.04040278468424585,10.379541049199467,70.18933373874586,-0.24300000000101818,321.54475436305574,15.777556406235586,21.60426464066653,17.916357858992956,320.30782305290984,321.615500000001,322.9231769470922,0.813192739212617,0.6049571152147204,322.10243540060867,1.0573404208234185,320.11,321.93,323.75,392473.0,-0.030555701126138715,323.3332767302963
2024-05-10 11:45:00+00:00,321.74,322.18,321.57,321.81,148,321.761,112,-0.07999999999998408,53.5890816091089,0.3329140994711679,-0.10332006306445296,0.43623416253562086,67.83471645919848,64.36442494986854,0.19303216164887615,40.95882828797861,69.79270984392743,-0.38450000000096907,321.5700158522885,15.645344922758909,22.706384435129078,17.155044422739255,320.33249599765776,321.58150000000103,322.8305040023443,0.7767884672117431,0.5914728854232182,322.08760206653125,1.0253875336217466,320.11,321.62,323.13,392325.0,0.0050481046951196635,323.3080630060243
2024-05-10 11:50:00+00:00,321.81,322.35,321.7,322.02,134,322.097,95,0.20999999999997954,55.000928592739285,0.33360998260911856,-0.08209934394120183,0.4157093265503204,71.11964038727574,67.14556961015738,0.23032868525896255,77.53330339768794,69.6929868073132,-0.22150000000095815,321.6128714854039,15.713179605010698,22.866673708109012,16.357422919495466,320.3811715276562,321.5500000000011,322.718828472346,0.7269964063721939,0.7010560193900729,322.0840866248631,0.9985741383630529,320.11,321.555,323.0,392459.0,-0.027184830754744576,323.2885466500397
2024-05-10 11:55:00+00:00,322.08,322.46,321.95,322.21,54,322.232,31,0.18999999999999773,56.29633000341264,0.3455100621888505,-0.056159411489175914,0.4016694736780264,74.66666666666718,71.2070078377144,0.3832014455729116,106.8791921682604,73.98311980734628,-0.08700000000095542,321.6697408677464,15.902147837423387,22.817605378607023,15.73908484933482,320.37388570875856,321.5770000000011,322.7801142912436,0.7482589185436209,0.7630672765698643,322.0927817071823,0.9636759856228342,320.11,321.555,323.0,392513.0,0.05553166577686013,323.281963943662
2024-05-10 12:00:00+00:00,322.19,322.27,321.92,322.05,54,322.094,46,-0.15999999999996817,54.864012029379396,0.3381325169913225,-0.050829565349363115,0.38896208234068563,78.66666666666733,74.81765790687068,0.2739981941028091,93.11678267594021,68.57085454558984,-0.2560000000008813,321.7059560231991,16.0254351727468,22.197455241143995,15.544278122148489,320.4842545687785,321.5310000000011,322.57774543122366,0.651100784199702,0.7479112802970369,322.0892343143895,0.9198419866497722,320.11,321.555,323.0,392459.0,-0.02784810248620406,323.2746948146489
2024-05-10 12:05:00+00:00,322.15,322.7,322.05,322.51,68,322.351,51,0.45999999999997954,58.159915216409495,0.3651941836657784,-0.01901431893992578,0.38420850260570416,84.0948012232423,79.14271151885953,0.4297325070843572,136.17585268530092,75.27324503143738,0.24649999999911643,321.7825316400373,16.651735465171296,24.463617745849906,14.7428961271369,320.5010785040597,321.6045000000011,322.7079214959425,0.6861977963252384,0.9103146455499931,322.1084896377189,0.9005675590319298,320.11,321.405,322.7,392527.0,0.07521837726115413,323.2682349672113
2024-05-10 12:10:00+00:00,322.5,322.83,322.45,322.63,54,322.629,44,0.12000000000000455,59.00098686591606,0.3918072366595311,0.006078987243061551,0.38572824941646955,85.92813455657586,82.89653414882908,0.5485087418580781,155.5555555555461,80.31272226155954,0.42899999999906413,321.8632429124147,17.381252704184792,24.770038639995448,14.279412615297566,320.7318132110434,321.7250000000011,322.7181867889588,0.6174134984584333,0.9556041270689094,322.1248489749197,0.8633841619582202,320.11,321.47,322.83,392581.0,0.17250632174141287,323.2644669097337
2024-05-10 12:15:00+00:00,322.71,323.07,322.6,322.94,129,322.833,76,0.3100000000000023,61.17241731127954,0.4329222241998423,0.03775517982669818,0.3951670443731441,91.82694408038496,87.28329328673497,0.3386670809383263,169.4023904382529,80.85129732669385,0.7784999999990418,321.96579120647044,18.329863856723716,25.826827426423606,13.705500582448355,320.67658229521504,321.7960000000011,322.9154177047871,0.6957312737175273,1.010979947479745,322.16274611114795,0.8352852932469166,320.52,321.79499999999996,323.07,392710.0,0.1369182515634772,323.2589237472767
2024-05-10 12:20:00+00:00,322.79,323.04,322.6,322.9,44,322.811,31,-0.040000000000020464,60.72550058997032,0.4570103514841435,0.0494746456887995,0.407535705795344,92.17959030459049,89.97822298051769,0.22658844709313453,142.15597164151978,80.8398591034821,0.7969999999990591,322.05476347252085,19.210717069795574,24.82106612603979,13.171774087102225,320.63496716057807,321.85300000000103,323.071032839424,0.756887671963882,0.9297913677331388,322.3424742728597,0.8070506294435652,320.52,321.79499999999996,323.07,392666.0,0.10988893664071099,323.2569572130674
2024-05-10 12:25:00+00:00,322.92,323.36,322.83,323.32,100,323.18,62,0.4200000000000159,63.72247219059957,0.5041789942113155,0.07731463073277722,0.4268643634785383,94.85285763132265,92.95313067209996,0.3258137586495735,164.07977207976984,79.90700042679741,1.2989999999990687,322.1752621894236,20.39670697805365,26.53086647011719,12.538381166508819,320.6250566711288,321.959500000001,323.29394332887324,0.828951050596253,1.0097631239045475,322.600122028485,0.787261298769027,320.52,321.94,323.36,392766.0,0.13920872170105186,323.2560245960246
2024-05-10 12:30:00+00:00,323.19,323.38,322.89,323.0,34,323.076,26,-0.3199999999999932,59.9677720847975,0.5098617884367513,0.06639793996657045,0.4434638484701809,90.57823111404913,92.53689301665467,0.4634381512239161,134.34180881878507,74.85837955805339,1.0789999999990982,322.25380864757375,21.52080114417107,25.505156149122488,11.96549983452855,320.6760698272712,322.045500000001,323.41493017273086,0.8504575736843588,0.8485026177334267,322.65019384579654,0.7660283488569543,320.52,321.95,323.38,392732.0,0.20964453479950232,323.25542138633614
2024-05-10 12:35:00+00:00,323.0,323.01,322.49,322.73,103,322.713,54,-0.2699999999999818,56.9202430396553,0.48696526780497607,0.03480113546783614,0.4521641323371399,82.50986863392271,89.31365245976542,0.3264113404625846,81.35114586727259,68.55701780368624,0.9164999999991323,322.29916020494767,21.623158945196263,24.239436094224125,15.189087549807414,320.8248088832038,322.133000000001,323.4411911167982,0.8122055901116706,0.7281776692768792,322.656726579416,0.7484548953671705,320.52,321.95,323.38,392629.0,0.25861210677885327,323.2498463869218
2024-05-10 12:40:00+00:00,322.6,322.9,322.4,322.4,72,322.623,38,-0.3300000000000409,53.3515296222581,0.43715215029800447,-0.012009585631308384,0.44916173592931286,67.1568627450987,80.08165416435743,0.15843921836651287,51.79962210239856,69.51080989948166,0.7144999999991342,322.30876399495264,21.516895077659484,23.05470292111195,15.326474459862565,320.9595834043838,322.19450000000097,323.42941659561814,0.766565907001616,0.5832039996580922,322.6508067962037,0.7307081171266583,320.83,322.105,323.38,392557.0,0.22191551021012348,323.24468652750096
2024-05-10 12:45:00+00:00,322.53,322.53,322.02,322.07,131,322.212,114,-0.3299999999999841,49.977097901311126,0.36681820182047886,-0.06587482728706717,0.43269302910754603,51.20019242891758,66.95564126931359,0.08079301451167087,-4.5733993102439605,70.34419165882136,0.5454999999991514,322.2860245668619,20.608262433052264,21.87999445267619,18.342048269110208,321.10455189290866,322.24150000000094,323.3784481070932,0.705649711221104,0.4245787917095204,322.64555839192377,0.7149432516176105,320.83,322.105,323.38,392426.0,0.2014507179157475,323.2306156870861
2024-05-10 12:50:00+00:00,322.17,322.17,321.83,321.98,89,322.001,70,-0.08999999999997499,49.06562377113938,0.30035350484439505,-0.10587161941052081,0.40622512425491586,36.03841869548311,51.465157956500384,-0.012421588721189813,-48.19871689422555,56.58920116274335,0.6364999999991596,322.2568793700179,19.388669324607804,21.107833813425078,19.66687244655483,321.33897912429944,322.29700000000093,323.2550208757024,0.5944956829889761,0.3345547534291466,322.64127904432854,0.6881615907877834,320.85,322.115,323.38,392337.0,0.209016557889045,323.21932499401896
2024-05-10 12:55:00+00:00,322.02,322.3,321.94,322.03,83,322.146,53,0.049999999999954525,49.61539667977553,0.24884579633209114,-0.12590346233825978,0.3747492586703509,25.26577630519346,37.50146247653197,-0.055864187951959465,-39.2327811682589,54.14038559958667,0.845999999999151,322.2352718109686,18.493303894675805,21.68822510863576,18.906073232788263,321.3616610786675,322.3060000000009,323.2503389213343,0.5859890422973077,0.3538660253401317,322.61891245265804,0.6647214771600856,321.34,322.36,323.38,392420.0,0.11659788144278596,323.20979530974654
2024-05-10 13:00:00+00:00,322.03,322.07,321.11,321.32,86,321.539,56,-0.7099999999999795,42.586081009888076,0.14901672788141695,-0.18058602463114715,0.3296027525125641,17.18196405536686,26.16205301868173,-0.22667287688247217,-127.5485238949536,44.34967755997912,0.26749999999913143,322.1481030670668,18.1431701742171,19.51971414121053,25.660328879280346,321.22653760994723,322.2635000000009,323.3004623900545,0.6435493874134939,0.04506546763375329,322.4693182296028,0.685812800220078,321.11,322.245,323.38,392334.0,0.0968841106292602,323.19497547537463
2024-05-10 13:05:00+00:00,321.23,321.33,320.97,321.02,173,321.134,55,-0.30000000000001137,40.006915362016535,0.045173250002619625,-0.2275436020079556,0.2727168520105752,10.32288242037347,17.59020759364518,-0.46200117825804243,-165.92756836659348,35.62061556055458,0.11449999999911142,322.0406646797271,18.02535740633026,18.762121905261736,26.173751067923178,321.03099316315746,322.20100000000093,323.3710068368444,0.7262589730283063,-0.004697905521277857,322.1508549386961,0.6625404573472122,320.97,322.175,323.38,392161.0,0.016193181368123408,323.1591877166914
2024-05-10 13:10:00+00:00,321.04,321.27,320.71,320.72,85,320.951,51,-0.2999999999999545,37.55733860331872,-0.06063201899075921,-0.26667909680106755,0.20604707781030834,3.900107317824023,10.468317931188702,-0.5920094225583372,-173.20724980298493,34.74707215938705,-0.04800000000085447,321.9148870911817,18.291432603365518,17.616721431159167,27.410278629203553,320.85541769089,322.16150000000096,323.4675823091119,0.8108245765623331,-0.05184117798141485,321.81393568400046,0.6552161389652686,320.71,322.04499999999996,323.38,392076.0,0.02140328857142025,323.1403241650295
2024-05-10 13:15:00+00:00,320.94,320.94,320.51,320.51,81,320.803,50,-0.21000000000003638,35.90028482621556,-0.15958905858400385,-0.29250890911544974,0.1329198505314459,0.8164068772956643,5.01313220516497,-0.7524617576020298,-182.38916256156602,29.01594658827409,-0.13450000000091222,321.78108832059297,18.81551958833188,16.770124288486933,28.328221719973097,320.6227013820483,322.1030000000009,323.5832986179535,0.9191461227946306,-0.038067110474035895,321.269825910068,0.6391292718963213,320.51,321.945,323.38,391995.0,-0.04901552803690177,323.12069194035666
2024-05-10 13:20:00+00:00,320.57,320.61,320.14,320.25,73,320.321,31,-0.2599999999999909,33.90569681536575,-0.25604156472024897,-0.3111691322013559,0.05512756748110692,1.2565311878679426,1.9910151276631278,-0.8206875193558338,-187.57900819878685,24.379249588997194,-0.3080000000009022,321.6352703852984,19.779580466808383,15.872271999127868,31.02631919579731,320.33516608224954,322.0210000000009,323.7068339177523,1.0470335274726656,-0.02525933348260678,320.8448440005254,0.6270486096180147,320.14,321.76,323.38,391922.0,-0.2749509793374113,323.101001870847
2024-05-10 13:25:00+00:00,320.19,320.29,319.81,319.81,131,320.076,87,-0.4399999999999977,30.78821562763057,-0.36379163004380644,-0.33513535801993066,-0.02865627202387576,1.131687242798683,1.0682084359880146,-1.085611777805262,-181.22244367940505,14.286695411717021,-0.6625000000008754,321.46143511050803,21.05895849272287,14.98962424193084,33.12411100889566,319.9791359475112,321.9210000000009,323.8628640524906,1.2064227263767644,-0.04354989405524342,320.412013268013,0.6165451375024436,319.81,321.595,323.38,391791.0,-0.33351857384932376,323.0618082497213
2024-05-10 13:30:00+00:00,319.83,319.92,319.58,319.87,289,319.702,119,0.060000000000002274,31.710297837476777,-0.4392790985446595,-0.328498261216627,-0.11078083732803251,3.675546891921662,2.021255107530014,-0.9690402476780213,-157.4807145757155,12.013385469995525,-0.5210000000008677,321.3098698618882,22.497456621791088,14.379639884872772,34.52897998937023,319.6771547567419,321.8135000000009,323.94984524325986,1.3276915003621454,0.04513438168914771,320.2046738976014,0.5967919133951284,319.58,321.48,323.38,392080.0,-0.2001730397530122,322.97388258632446
2024-05-10 13:35:00+00:00,319.73,319.95,319.65,319.65,73,319.878,38,-0.22000000000002728,30.125478836676024,-0.5109655300078089,-0.3201477541438211,-0.1908177758639878,3.157894736842407,2.6550429571881686,-0.9543581321848071,-133.9516582349629,5.539884049715839,-0.6515000000009081,321.15178701789887,23.75409154166144,14.216591499825247,33.243510276657425,319.3610346854632,321.68550000000084,324.0099653145385,1.4451787939074825,0.06215737286539086,319.9938663207892,0.575592491009763,319.58,321.48,323.38,392007.0,-0.23616460521104998,322.9521458698932
2024-05-10 13:40:00+00:00,319.64,319.73,318.83,318.83,187,319.199,99,-0.8199999999999932,25.09178534922942,-0.6267202494731237,-0.3487219788873087,-0.27799827058581494,3.157894736842407,3.3304454552027436,-1.107320099255582,-146.8319147877171,5.032126133701538,-1.3850000000009572,320.9306644447656,25.723701827937333,12.69024214790296,39.456404206404585,318.8970185065269,321.52450000000084,324.1519814934748,1.6343895992211843,-0.01275337365712192,319.53579533365075,0.5987644559376395,318.83,321.105,323.38,391820.0,-0.30412834296702024,322.88725198232555
2024-05-10 13:45:00+00:00,318.78,318.98,318.39,318.89,172,318.685,125,0.060000000000002274,26.065257328746057,-0.7054828331058047,-0.34198765001599185,-0.3634951830898129,4.309526588088985,3.5417720205918513,-0.9873629956220764,-144.21028778608056,4.8356703218673225,-1.2820000000009486,320.73631545002604,27.89262348158876,11.796129612992372,41.93083400256317,318.5210027017813,321.34350000000086,324.1659972982204,1.7566854772040212,0.0653671658873601,319.2844103255122,0.5981384233706676,318.39,320.885,323.38,391992.0,-0.24798004806011525,322.8236873472793
2024-05-10 13:50:00+00:00,318.95,319.66,318.95,319.44,146,319.428,88,0.5500000000000114,34.47181626598806,-0.7152770757455755,-0.28142551412461014,-0.4338515616209654,12.149597780563106,6.539006368498751,-0.7888688738431071,-99.48259230027473,12.730574575385523,-0.6935000000009381,320.61285683573783,28.345915444187604,18.690391545029144,38.15275072696703,318.31026097242955,321.1840000000008,324.0577390275721,1.789465868518524,0.1965625647860662,319.3113467046563,0.6104142502727655,318.39,320.885,323.38,392138.0,-0.21239153580880324,322.77893281562535
2024-05-10 13:55:00+00:00,319.34,320.43,319.34,320.31,138,319.947,60,0.8700000000000045,45.104598282838694,-0.6453976125631584,-0.16923684075375445,-0.47616077180940397,28.517884225575926,14.992336198076591,-0.5341117287209207,-57.96043441034479,20.325751403237323,0.2024999999991337,320.58401332757234,27.368700774396466,24.96463598170485,33.54502517020408,318.27306210745496,321.05250000000086,323.83193789254676,1.731453823001467,0.3664298270538532,319.3427467631476,0.6446703752532846,318.39,320.885,323.38,392276.0,-0.18973306207559856,322.74581923859347
2024-05-10 14:00:00+00:00,320.31,320.53,319.89,319.96,102,320.229,51,-0.35000000000002274,42.14203421997688,-0.611214014769871,-0.1080425943683736,-0.5031714204014974,38.20687695368022,26.291452986607002,-0.4232540769326554,-47.20555359454252,25.794899834915807,-0.10050000000086357,320.52458348685116,26.297595634787054,24.30200922662604,31.16507896875696,318.2231691109159,320.90550000000087,323.58783088908586,1.6717263425432016,0.323754033507137,319.3635745300689,0.6443367770209062,318.39,320.885,323.38,392174.0,-0.22579906820830833,322.72273303375965
2024-05-10 14:05:00+00:00,320.05,320.61,319.92,320.57,40,320.242,32,0.6100000000000136,48.49195714068159,-0.5288056231681253,-0.020507362213302294,-0.508298260954823,49.499147485081096,38.741302888113005,-0.14017818204472565,-28.138862300721012,23.977374487375776,0.5344999999991273,320.5289088690558,25.16712947750312,23.33487700817842,28.79324930885939,318.3234501439927,320.7680000000009,323.21254985600905,1.524185614530227,0.4595017464024618,319.37001011257735,0.6475984358051271,318.39,320.885,323.38,392214.0,-0.2533739308085088,322.7146170628086
2024-05-10 14:10:00+00:00,320.45,320.8,320.45,320.53,197,320.613,53,-0.040000000000020464,48.119018917739005,-0.461405252275938,0.037514406943108036,-0.498919659219046,57.39389958882098,48.36664134252802,-0.05924170616115054,-7.289479822724999,33.027552677130465,0.5094999999990932,320.52901278628855,23.789960172650108,24.57025906365401,27.643985940116146,318.4241894364926,320.6445000000009,322.8648105635092,1.3849048173340168,0.47421531882008205,319.3831563764136,0.6263414046761911,318.39,320.7,323.01,392017.0,-0.2725123284190941,322.6792294013041
2024-05-10 14:15:00+00:00,320.6,321.0,320.49,321.0,43,320.722,35,0.4700000000000273,52.7201617628262,-0.36584763687864097,0.10645761787232405,-0.472305254750965,74.21774869368066,60.37026525586149,0.15288134535584863,18.0436659351653,37.93600143548307,0.9834999999991396,320.5738687114039,22.171350222745225,25.4335033483758,26.014568612361533,318.54423139401547,320.5580000000009,322.57176860598634,1.2564145059461487,0.6097444857083781,319.4774108504809,0.6180313043421768,318.39,320.645,322.9,392060.0,-0.25805296529992877,322.67252024974687
2024-05-10 14:20:00+00:00,320.68,320.99,320.5,320.69,77,320.679,46,-0.3100000000000023,49.59587010344906,-0.31154070017839786,0.12861164365805372,-0.4401523438364516,83.84557367008131,71.8190739841949,0.13739266198282696,19.269791898097093,38.11098935821616,0.6434999999991078,320.58492883412737,20.668355269262122,23.943446483372472,24.490469237612015,318.64194953675116,320.4725000000009,322.3030504632506,1.1424072038940731,0.5594083594977761,319.51641325939516,0.6096004968891642,318.39,320.46,322.53,391983.0,-0.23467877893065353,322.65996004135576
2024-05-10 14:25:00+00:00,320.51,320.63,320.31,320.44,53,320.422,34,-0.25,47.168213467451125,-0.28538522897247276,0.12381369189118308,-0.40919892086365584,85.7638888888893,81.27573708421767,0.19699196397862107,3.7716872014103044,38.73331635864805,0.34649999999913916,320.57112608802,19.605814676256852,22.84787493598154,25.657699532130152,318.7134553661615,320.3910000000009,322.06854463384025,1.0471858659196858,0.5146046784719461,319.5444971743895,0.5932004613970807,318.39,320.345,322.3,391930.0,-0.20142973633635292,322.6502289545429
2024-05-10 14:30:00+00:00,320.44,320.44,320.05,320.19,48,320.214,35,-0.25,44.80629209474948,-0.2815838172986673,0.10209208285199078,-0.3836759001506581,78.54406130268221,82.71784128721818,0.10004064151061254,-12.177853299343834,39.305522548844586,0.03299999999916281,320.5348283653514,19.056499377975946,21.748010140402243,27.631813946740913,318.7898085637296,320.3015000000009,321.8131914362722,0.9439178001172568,0.463120780694534,319.59594497981595,0.5786861427258597,318.39,320.345,322.3,391882.0,-0.20640404133985338,322.64055888057635
2024-05-10 14:35:00+00:00,320.11,320.45,320.07,320.3,76,320.261,44,0.11000000000001364,46.08555126133088,-0.26662164214337736,0.09364340640582458,-0.36026504854920194,73.563218390805,79.29038952745941,0.20334741123104738,3.9473684210490005,45.2592140826712,0.10149999999913462,320.51246375912746,18.524959473146552,20.828825334503343,26.303179784705375,318.9274674767521,320.21500000000094,321.5025325232498,0.8041675269733388,0.5330088749077145,319.65408255798707,0.564494275388298,318.39,320.23,322.07,391958.0,-0.18171013309727957,322.6256977256457
2024-05-10 14:40:00+00:00,320.38,320.57,320.2,320.46,60,320.375,50,0.15999999999996817,47.97440362882955,-0.2390971842052636,0.09693429147515065,-0.33603147568041425,73.8186462324395,75.30864197530947,0.5112442367405823,31.95588306121185,56.84996209881915,0.24599999999912825,320.5074672106391,17.764058653606558,21.385791809907445,25.040642264004465,318.9811414868164,320.17200000000093,321.3628585131855,0.7438867316220866,0.6209211660371343,319.70210491800475,0.550601827146277,318.39,319.86,321.33,392018.0,-0.15141830561786823,322.61477039837797
2024-05-10 14:45:00+00:00,320.43,320.43,320.07,320.25,81,320.193,44,-0.20999999999997954,45.71082343113946,-0.2315598204737057,0.08357732416536684,-0.31513714463907255,74.58492975734374,73.98893146019664,0.42647935024617833,16.23224598094723,56.52476989773311,0.016999999999143256,320.48294652391155,17.305246308329906,20.28077676465585,25.469129947728515,319.00672983781374,320.13350000000094,321.26027016218814,0.7039376773672209,0.5516964346007013,319.7054047513671,0.5391302680643991,318.39,319.83,321.27,391937.0,-0.09983189282622734,322.5991301271059
2024-05-10 14:50:00+00:00,320.23,320.54,320.2,320.2,49,320.357,30,-0.05000000000001137,45.16441414022755,-0.2270042241543706,0.07050633638776155,-0.29751056054213215,73.30779054916978,73.90378884631825,0.2379163536188278,32.39978034047078,66.40957788119938,-0.002500000000907221,320.45599923592,16.615425964409983,20.83931630756736,24.290756649114833,319.01251369936176,320.10750000000087,321.20248630064,0.6841366107567639,0.5422379713541305,319.7129194582506,0.5249066774883728,318.39,319.695,321.0,391888.0,-0.08595177110007626,322.5900211450878
2024-05-10 14:55:00+00:00,320.15,320.21,319.36,319.57,187,319.676,108,-0.6299999999999955,38.8610950434441,-0.27110449228990774,0.02112485460177954,-0.2922293468916873,56.95230975298275,68.28167668649932,-0.23102619337517227,-58.3101510936671,65.61620539614405,-0.6525000000008845,320.37161835630855,17.38858465451278,18.53101412168069,32.54650553017325,318.95798514810167,320.06050000000084,321.1630148519,0.6889415294290735,0.2775540170021641,319.6994214552516,0.5481276290963437,318.39,319.695,321.0,391701.0,-0.08797207364884944,322.54692728777803
2024-05-10 15:00:00+00:00,319.53,319.85,319.15,319.75,98,319.48,71,0.18000000000000682,41.378463291479534,-0.2882075001762132,0.0032174773723792627,-0.2914249775485925,44.008331291763135,58.08947719797246,-0.06563320415051699,-70.85816526556854,56.46938797180232,-0.46050000000093405,320.3124166080887,18.38924903821291,16.87342725395386,32.31872230699471,318.9286400275606,320.03550000000087,321.1423599724411,0.6917107461142558,0.3710315635628976,319.7024273290296,0.5589756555894653,318.39,319.695,321.0,391799.0,-0.03855992897806307,322.5238423018838
2024-05-10 15:05:00+00:00,319.89,320.11,319.28,319.51,125,319.843,97,-0.2400000000000091,39.06862969909886,-0.3174681758686688,-0.020834558656061097,-0.2966336172126077,27.37859811030607,42.77974638501789,-0.3306610100758056,-57.62558455273304,56.00634061981393,-0.7250000000009322,320.2359959787469,18.682067921004695,18.35490486705827,29.005694270302467,318.8938682950588,320.0205000000009,321.147131704943,0.7040997092011892,0.2734397151431467,319.6651877195032,0.5783345373330777,318.39,319.695,321.0,391674.0,-0.005072312351615664,322.4954058450076
2024-05-10 15:10:00+00:00,319.41,319.79,319.37,319.79,54,319.581,45,0.28000000000002956,43.0620037171292,-0.31443915339553996,-0.01424442894634581,-0.30019472444919415,28.828828828830087,33.40525274363366,-0.23086762549525686,-53.04712558597889,54.225980880034776,-0.45050000000094315,320.1935201712472,18.953971169311355,17.38378857342958,27.471068919862418,318.8871944618113,320.01650000000086,321.1458055381904,0.7057795696094123,0.3997171304216071,319.6759869909805,0.5670249275235733,318.39,319.695,321.0,391728.0,-0.0804421993918079,322.48336415882966
2024-05-10 15:15:00+00:00,319.87,320.28,319.75,320.25,87,320.091,67,0.45999999999997954,48.97816006199496,-0.27178747876968146,0.022725796543610177,-0.29451327531329163,37.83783783783898,31.34842159232561,-0.2336448598130869,10.359792804136399,55.966464774417865,0.004499999998984094,320.198899202557,18.077196496380903,22.419222098873878,25.62838199536632,318.9258881142514,320.0465000000009,321.1671118857504,0.7002806690587111,0.590798608593645,319.68281098148793,0.5643802898433161,318.39,319.695,321.0,391815.0,-0.005552529001854269,322.467178848499
2024-05-10 15:20:00+00:00,320.28,320.56,319.77,319.77,214,320.23,114,-0.4800000000000182,43.85725211362147,-0.2735642296608489,0.016759236521954157,-0.2903234661828031,42.522522522523445,36.39639639639807,-0.28688141195547523,-6.512006512014515,39.460504291832045,-0.429500000000985,320.15805165945636,16.86958578528865,23.68523486279273,23.137110694074376,319.1105193295144,320.09350000000086,321.07648067048734,0.614183462323653,0.3354494601400583,319.68490134047494,0.5804959834259379,318.39,319.695,321.0,391601.0,-0.018669325150826588,322.42730112548804
2024-05-10 15:25:00+00:00,319.92,320.34,319.81,320.16,89,320.119,64,0.3900000000000432,48.562995345634775,-0.24072761876743698,0.0396766779322929,-0.2804042966997299,49.288092440267185,43.216150933543766,-0.08737985270252935,-7.5683505341524935,41.60191716784848,0.036499999999080046,320.1582372156986,15.748232982131555,22.02187371883121,21.512243086258643,319.34378170295673,320.15700000000083,320.97021829704494,0.5080121921707788,0.5018445231803653,319.68891266912004,0.5797462703240848,318.95,319.975,321.0,391690.0,-0.06578124363605163,322.4115723700887
2024-05-10 15:30:00+00:00,320.17,320.43,320.02,320.27,111,320.223,89,0.1099999999999568,49.840035471077414,-0.20348266585932606,0.061537304672323045,-0.2650199705316491,54.69349784567222,48.834704269488185,0.02498516505824444,14.258476332579631,48.882311482313156,0.24899999999900047,320.168881290394,14.895444529545957,22.018228404524844,20.402346149826403,319.45407337600636,320.1985000000009,320.9429266239954,0.4649782082017946,0.5480235376425978,319.6949909141789,0.5676215367295091,319.15,320.075,321.0,391801.0,-0.08312578310173627,322.3933954201543
2024-05-10 15:35:00+00:00,320.31,320.77,320.17,320.62,118,320.501,87,0.35000000000002274,53.77270453056748,-0.14406302849988606,0.09676555362541045,-0.2408285821252965,73.76924025474848,59.25027684689653,0.09990633780829761,76.57767981059175,55.06363143067485,0.70249999999902,320.21184497702313,14.776738237259924,24.62367452311855,18.868158282999705,319.44832644127933,320.21400000000085,320.97967355872237,0.4782261604561416,0.7651260418846588,319.7117989630666,0.5699342841059704,319.15,320.075,321.0,391919.0,-0.10946271058268056,322.37687246181827
2024-05-10 15:40:00+00:00,320.65,320.68,320.28,320.34,86,320.494,55,-0.28000000000002956,50.37034813744101,-0.1182036199875256,0.09809996971021673,-0.21630358969774233,79.95773551329138,69.47349120457126,-0.0374461711290075,51.09548063707568,53.60256390381182,0.4414999999989959,320.2240502173066,14.666510965851462,23.36240085811306,17.901693626103782,319.47465707064924,320.23300000000086,320.99134292935247,0.47361947666331156,0.5705485578210664,319.7168097311502,0.5577961209555463,319.15,320.075,321.0,391833.0,-0.1000934043858156,322.36445921524944
2024-05-10 15:45:00+00:00,320.42,320.42,319.86,319.96,100,320.045,81,-0.37999999999999545,46.106602453882076,-0.1269097401560657,0.0715150796333413,-0.19842481978940701,71.39917695473304,75.04205090759153,-0.09055425448868393,-30.81232492998455,47.50955842716553,0.12399999999900047,320.19890257756316,13.669195275048839,21.687537333027386,21.995103000876277,319.4517969971902,320.2025000000009,320.9532030028116,0.4688926556230646,0.3384847275866976,319.7215130155162,0.5579535408872932,319.15,320.075,321.0,391733.0,-0.14804139663525143,322.34761838063645
2024-05-10 15:50:00+00:00,319.99,320.99,319.85,320.93,263,320.413,184,0.9700000000000273,56.280062687230746,-0.054905592252112,0.11481538202983602,-0.16972097428194802,73.39864018607983,74.91851755136865,0.2279825109306799,91.72071422851079,53.93144657222828,1.1389999999990437,320.26853090350954,13.73926129811084,25.532966205808265,19.007704654987233,319.4185379371758,320.2225000000009,321.02646206282594,0.502127153978913,0.9400083242193203,319.7939669820972,0.5995282879667714,319.15,320.075,321.0,391996.0,0.026316889048002844,322.314189567062
2024-05-10 15:55:00+00:00,320.82,320.89,320.53,320.76,617,320.759,410,-0.17000000000001592,54.3438829738338,-0.011427634865754044,0.12663467153295518,-0.13806230639870923,78.07971014492743,74.29250909524734,0.3723753794160789,127.69243273996403,68.86860945057131,1.0259999999990441,320.31533748412767,13.80432260523984,24.286523524286924,18.079805633433736,319.44717896772227,320.21050000000093,320.9738210322796,0.47676202515449423,0.859940298224646,319.85877404515026,0.5852762673977188,319.15,320.07,320.99,391379.0,0.07000489312643236,322.246380523826
2024-05-13 09:30:00+00:00,325.0,325.0,321.18,321.18,365,322.683,114,0.4200000000000159,58.17246871881334,0.0562707948228649,0.1554664809772593,-0.09919568615439439,72.97999504521245,74.81944845874047,0.44722439405786574,401.63325909428073,72.8084281588339,1.5079999999990719,320.3976862951631,17.281434234747127,50.283296294832574,11.609975355300426,319.38514118918494,320.2350000000009,321.0848588108169,0.530771971093719,1.05597470307553,319.95741807870985,0.8463279625835965,319.15,322.075,325.0,391744.0,-0.057685386267771685,322.4533333333334
2024-05-13 09:35:00+00:00,321.36,322.25,320.5,320.55,314,321.201,173,-0.6299999999999955,51.23245238231231,0.05841320218775081,0.12608711067371617,-0.06767390848596536,48.71082621082641,66.590177133656,0.32549841945479496,130.29897367244982,69.28076910202267,0.9804999999990969,320.41219236229045,19.45645153383487,43.382892423613725,15.349118847545714,319.38400773602757,320.24050000000096,321.09699226397436,0.5349056499558245,0.6806788064630215,319.96429577957736,0.9108759652561967,319.15,322.075,325.0,391430.0,-0.14395647380476737,321.82749140893475
2024-05-13 09:40:00+00:00,320.6,321.11,320.01,320.29,225,320.618,133,-0.2599999999999909,48.65275976939493,0.03868530821796412,0.08508737336314358,-0.04640206514517946,25.429940429941137,49.04025389532723,0.156352606397947,22.5508012555771,66.09793972452775,0.8429999999991082,320.4005549944533,20.781573529554358,39.695406712536936,17.830766904816297,319.38907779215657,320.245500000001,321.10192220784546,0.5348535469472284,0.5259801763612646,319.9710108413185,0.9243848248807557,319.15,322.075,325.0,391205.0,-0.16547976035271197,321.4896202064897
2024-05-13 09:45:00+00:00,320.35,320.35,317.51,319.38,311,318.793,215,-0.910000000000025,40.89185499396054,-0.049804469772254834,-0.0027219237016603004,-0.04708254607059453,22.185196250617405,32.108654297128886,-0.2716627634660407,-174.8373790258561,57.74208817798989,0.03399999999908232,320.3033592806958,19.393907462239113,32.10740547419371,31.249396873541837,319.26450320950164,320.19950000000097,321.1344967905003,0.5840089010128521,0.06176320158097818,319.9540600230939,1.0612144802464183,317.51,321.255,325.0,390894.0,-0.1313086625161773,320.8728367626886
2024-05-13 09:50:00+00:00,319.21,319.49,318.52,318.94,159,319.05,106,-0.4399999999999977,37.75579433836495,-0.1536662107073994,-0.08526693170944388,-0.0683992789979555,20.57202921688948,22.72905529914991,-0.2595615598711576,-160.25851681454085,54.01148957275757,-0.31100000000094496,320.17351553967717,18.1053603997321,29.99819309778677,29.196549137404986,319.0488786721381,320.12350000000094,321.1981213278638,0.6713792194967683,-0.05065908767817107,319.8999416756421,1.054699160228819,317.51,321.255,325.0,390735.0,-0.1402421541903445,320.6541824357108
2024-05-13 09:55:00+00:00,318.57,318.64,317.12,318.2,264,317.764,145,-0.7400000000000091,33.15102082024232,-0.2923195267026699,-0.17913619816377152,-0.1131833285388984,19.254776249890007,20.670667239132865,-0.6121939030484858,-231.29102042312897,48.40214254422344,-0.9340000000009354,319.9855616787555,17.780454024151926,26.48287545674502,34.789349494537724,318.6610161772201,320.021000000001,321.38098382278184,0.8499341123119155,-0.1694932577497342,319.69790191747194,1.10936350592676,317.12,321.06,325.0,390471.0,-0.10457421650690495,320.2242531542532
2024-05-13 10:00:00+00:00,318.27,318.38,317.41,318.13,181,318.026,100,-0.06999999999999318,32.744193634511134,-0.4032038110100302,-0.23201638597690546,-0.17118742503312476,15.204988490011592,18.34393131893093,-0.6681862178786635,-185.72888599833,48.91810602634269,-0.8795000000009168,319.80884151887403,17.47875524682748,24.813901496388784,32.59689427950829,318.33147509533603,319.917500000001,321.50352490466594,0.991521191972898,-0.06351574138068083,319.5259133267542,1.099408969789132,317.12,321.06,325.0,390290.0,-0.06664457247798503,320.00027487630564
2024-05-13 10:05:00+00:00,318.18,319.53,317.66,319.19,168,318.348,109,1.0600000000000023,43.959423154050036,-0.4009256427493142,-0.18379057417295155,-0.21713506857636264,17.597292724196326,17.35235248803321,-0.4460108539704355,-97.74825295488407,50.136754832200396,0.36199999999905685,319.7499042313622,16.259003500899187,29.058219057334462,28.825393337910423,318.2873727554284,319.898500000001,321.50962724457355,1.0072740225868935,0.28012289147622704,319.51872455842056,1.1544511862327618,317.12,321.06,325.0,390458.0,-0.01593734431085419,319.89822848515354
2024-05-13 10:10:00+00:00,319.37,319.37,318.32,318.5,206,318.727,100,-0.6899999999999977,39.35850142643783,-0.44961453493533554,-0.18598357308717833,-0.2636309618481572,18.866328257191295,17.222869823800306,-0.5743897109321217,-93.34627936456525,45.45136944143625,-0.19250000000090495,319.6308657331372,15.126376879680059,27.158145217492038,26.940543626492637,318.1135436150062,319.836000000001,321.55845638499574,1.077087247836236,0.11218176215096279,319.4037238079734,1.1469903872161369,317.12,321.06,325.0,390252.0,-0.06613458251293972,319.7884906520748
2024-05-13 10:15:00+00:00,318.38,319.21,318.26,318.61,101,318.57,75,0.11000000000001364,40.42892720416605,-0.473862361748445,-0.16818511992023022,-0.30567724182821476,20.896785109983252,19.120135363790855,-0.4219277409676092,-86.5833648870421,42.17205437605418,0.06449999999910005,319.5336404252194,14.07013968705281,25.531486038750636,25.705207215140742,317.9915234099126,319.79100000000096,321.59047659008934,1.1254079008404674,0.17184902362554522,319.32871624926315,1.1329196452721262,317.12,321.06,325.0,390353.0,-0.059301774623643645,319.7402731764022
2024-05-13 10:20:00+00:00,318.49,318.66,317.67,318.65,97,318.152,61,0.03999999999996362,40.83788857572161,-0.48426892279292133,-0.14287334477176528,-0.34139557802115605,18.6125211505923,19.45854483925618,-0.7104352974168893,-100.29406316569792,42.042226463346424,0.2429999999990855,319.4494841942461,13.605564374079895,23.923377951308417,27.839826128837093,317.8670516883572,319.73400000000095,321.6009483116447,1.1678134396990834,0.20968665997866573,319.23465034628,1.1227110991812608,317.12,321.06,325.0,390450.0,-0.04860737316407085,319.68292485710305
2024-05-13 10:25:00+00:00,318.36,319.01,318.09,319.01,56,318.528,41,0.36000000000001364,44.528863734205125,-0.4581855284797598,-0.093431960366883,-0.3647535681128768,20.769881556683632,20.093062605753627,-0.545579249282957,-66.25272548173504,44.27827850683378,0.7314999999990732,319.40762855669885,12.833987854643828,24.76065076780568,26.189021309985414,317.79537963392164,319.67200000000093,321.54862036608023,1.1740911722511127,0.3236190942060329,319.21915169450295,1.108231734954029,317.12,321.06,325.0,390506.0,-0.05420880010209745,319.66050674295053
2024-05-13 10:30:00+00:00,318.85,318.85,317.32,317.72,142,317.738,98,-1.2899999999999636,35.888618149589824,-0.5354343160864801,-0.1365445983788826,-0.39888971770759746,17.005076142132083,18.795826283136567,-1.0772775390746503,-101.42229118179436,37.745826684566005,-0.44250000000090495,319.24690202748945,12.776659977028595,22.161069034476707,28.22297350300701,317.5104179233513,319.5695000000009,321.6285820766505,1.288659948242609,0.05089211329295818,319.05036998722915,1.1497866110287411,317.12,321.06,325.0,390364.0,-0.018380626831091887,319.5674211407236
2024-05-13 10:35:00+00:00,317.88,318.15,317.57,317.71,119,317.915,80,-0.010000000000047748,35.83057736787569,-0.5906527757089748,-0.15341044640110185,-0.43724232930787293,13.028764805414662,16.934574168077354,-0.885977226641721,-98.9739721232035,21.8567529303265,-0.37500000000096634,319.1005304058238,12.723426947814449,21.333270167707372,27.1687398175154,317.2557437396774,319.4470000000009,321.6382562603244,1.3719059877372324,0.10365201655042672,318.95004952080535,1.1090875673838299,317.12,321.06,325.0,390245.0,-0.04075071804876573,319.4901932545544
2024-05-13 10:40:00+00:00,317.69,318.38,317.5,318.25,62,317.899,48,0.5400000000000205,41.34685671530248,-0.5841070927840519,-0.11749181078094317,-0.46661528200310876,12.376271096994365,14.1367040148476,-0.6369227887227269,-77.83110902989273,11.877351016669957,0.21049999999905822,319.0195275100311,12.419186133787932,21.60956014159421,25.605903186560525,317.12972023464044,319.3460000000009,321.5622797653614,1.388011602062003,0.2527387974363757,318.93447932388887,1.092724169713556,317.12,321.06,325.0,390307.0,-0.036370551296384286,319.4578086642599
2024-05-13 10:45:00+00:00,318.37,318.9,318.08,318.72,172,318.575,101,0.4700000000000273,45.72049422373,-0.5348293401473256,-0.054571246515373484,-0.48025809363195215,23.204950239860054,16.203328714090258,-0.2066503851211654,-43.24038481095302,20.23332533199281,0.7374999999991019,318.9910010805043,11.579242170381688,23.891038722701946,24.208481436669004,317.09935969588133,319.25100000000094,321.40264030412055,1.3479301891737872,0.3766057693322989,318.93074232012754,1.0732438718768729,317.12,321.06,325.0,390479.0,-0.026527284168622912,319.40570926807163
2024-05-13 10:50:00+00:00,318.55,318.55,317.7,318.0,76,318.133,42,-0.7200000000000273,40.71214298037229,-0.5475623904730469,-0.05384343747287579,-0.4937189530001711,29.790707706084593,21.79064301431357,-0.2947262808051687,-68.39810305865946,21.673841249339127,0.10499999999905185,318.89662002521817,11.17955086641893,22.263428366094647,25.09728704316292,316.9774713082444,319.1340000000009,321.29052869175746,1.3514878964676458,0.23707746056528026,318.92488732213735,1.0694407381713849,317.12,321.06,325.0,390403.0,-0.017127137599874234,319.37240888005306
2024-05-13 10:55:00+00:00,318.0,318.45,317.3,317.47,173,317.942,98,-0.5299999999999727,37.45924158048386,-0.5935776020903631,-0.07988691927215363,-0.5136906828182095,27.28921808222513,26.76162534272382,-0.2294154619735922,-85.23068523068558,23.199164803387802,-0.4230000000009113,318.7607514513879,11.193004827121143,20.56254465212531,25.837227253286137,316.7721044161974,319.0095000000009,321.2468955838044,1.402714078297667,0.15596159857798106,318.80910684445735,1.0751949711591415,317.12,321.06,325.0,390230.0,-0.030960637620146992,319.2839078658728
2024-05-13 11:00:00+00:00,317.48,317.83,316.63,317.3,201,317.199,127,-0.17000000000001592,36.45314499639542,-0.6364262425074116,-0.09818844775136171,-0.5382377947560499,21.623617298657095,26.234514362322837,-0.26089963222581947,-112.90697134364363,22.72762617859998,-0.5810000000009268,318.6216322655414,11.798279927119223,18.936783012168704,28.208846108736147,316.6552174525783,318.82800000000094,321.00078254742357,1.362981010088588,0.14837714620511486,318.7258117411245,1.0841096160763448,316.63,320.815,325.0,390029.0,-0.0842869905775264,319.1635819575472
2024-05-13 11:05:00+00:00,317.41,318.09,317.3,318.05,127,317.834,82,0.75,43.644548439846055,-0.6029153340876405,-0.05174203146527245,-0.5511733026223681,28.863929031336056,25.92558813740666,-0.3571540461793865,-71.66634031721242,31.127562784286233,0.18049999999902866,318.5671910973946,12.038443221363515,19.67854382419391,26.71154367919213,316.68698884360845,318.6925000000009,320.69801115639336,1.2585869804858618,0.3398163984396298,318.71374642857245,1.0631017863566032,316.63,320.815,325.0,390156.0,-0.11229218346345111,319.11485175712795
2024-05-13 11:10:00+00:00,318.05,318.63,318.04,318.24,213,318.402,163,0.18999999999999773,45.332371240352465,-0.5546328236837326,-0.0027676168490915476,-0.551865206834641,42.52873563218494,31.005427320726596,-0.08163265306122547,-22.54178002331634,41.74218915889291,0.36499999999904276,318.53603004049984,11.622444458638991,22.62016133608582,25.61789640097098,316.8904897286088,318.5455000000009,320.200510271393,1.0391044741753261,0.40770450030381444,318.7076329670674,1.0293088016168441,316.63,319.44,322.25,390369.0,-0.02932860527083002,319.06853519113974
2024-05-13 11:15:00+00:00,318.31,318.74,317.68,317.78,126,318.236,103,-0.4600000000000364,42.04889122040673,-0.5471792007326712,0.003748804881575807,-0.550928005614247,48.81785384679969,40.07017283677413,-0.26050657543706945,-39.80263157894837,33.68945514656942,-0.15450000000095088,318.46402717949985,11.590043921110016,20.95979522071432,26.23039006361133,317.0013243622686,318.4070000000009,319.8126756377332,0.8829426725746051,0.2769755755985011,318.66715512860196,1.031501030072784,316.63,318.87,321.11,390243.0,0.029909189624378607,319.03581475721444
2024-05-13 11:20:00+00:00,317.79,318.05,317.58,317.72,84,317.832,61,-0.05999999999994543,41.62538257395357,-0.5398901320304503,0.008830298867037345,-0.5487204308974877,46.5787021048414,45.97509719460925,-0.29185626863328373,-74.01942702569079,36.04940881880973,-0.26300000000094315,318.3931674481189,11.658668170179,20.25003663795577,26.062640426839874,317.1404617763554,318.2785000000009,319.41653822364646,0.7151210173766273,0.2546215986437529,318.66321275553804,0.9913938136390158,316.63,318.49,320.35,390159.0,0.056477423456858855,319.0091256553357
2024-05-13 11:25:00+00:00,317.64,317.74,317.0,317.06,78,317.475,61,-0.660000000000025,37.18835553010248,-0.5806763017705521,-0.025564696698451517,-0.5551116050721006,34.09536394198985,43.163973297877554,-0.6112661045108214,-148.22635135135235,36.538208911116115,-0.9660000000009177,318.26619911972665,12.275603145872337,19.150469890901412,28.903358536519544,317.0242579350593,318.16250000000093,319.30074206494254,0.715509882491874,0.015700555286766376,318.6268814224261,0.973437112664801,316.63,318.08,319.53,390081.0,0.002734660635444133,318.97531674958543
2024-05-13 11:30:00+00:00,316.98,317.47,316.81,317.39,33,317.238,23,0.3299999999999841,40.59785519072696,-0.579689097985522,-0.01966199433073723,-0.5600271036547848,30.749354005168623,37.14114001733386,-0.1038650383985984,-147.61968065464416,37.949522011259106,-0.6595000000008895,318.18275158451456,13.02096219766802,18.201193769479854,28.897634281787507,316.95804836023706,318.08500000000095,319.21195163976483,0.708585214495424,0.19164604075354486,318.5850800519033,0.9510487474744599,316.63,318.08,319.53,390114.0,0.020149309978698755,318.9610518957151
2024-05-13 11:35:00+00:00,317.2,317.42,317.0,317.29,56,317.12,35,-0.0999999999999659,39.89121474295928,-0.5802867121370241,-0.01620768678579143,-0.5640790253512327,26.358296622614414,30.401004856591538,-0.13219602782410522,-126.43492320129054,37.939875289623394,-0.8045000000008713,318.0977276240846,13.713081317192582,17.603202497802886,27.948216716572723,316.8624277853957,318.03950000000094,319.2165722146062,0.7402050466091342,0.18162531121665737,318.4825193939072,0.9131166940834282,316.63,318.08,319.53,390058.0,-0.01450609468659604,318.93755090451856
2024-05-13 11:40:00+00:00,317.48,317.55,316.84,316.99,57,317.148,27,-0.30000000000001137,37.76739167864173,-0.5980735982997203,-0.02719565835879012,-0.5708779399409302,25.622231271363916,27.576627299716222,-0.39591516103691937,-124.58455522971862,39.989243406673566,-1.185500000000843,317.9922297551242,14.514426389677672,16.609739848334108,27.64272578470458,316.72109007519407,317.9825000000009,319.2439099248078,0.7933832363773804,0.1065910135625079,318.3995102034133,0.8986083587917574,316.63,318.08,319.53,390001.0,-0.06666428796598375,318.91277404384704
2024-05-13 11:45:00+00:00,317.11,317.49,316.96,317.44,40,317.143,33,0.44999999999998863,42.69576641170447,-0.5692961034322934,0.0012654692069093976,-0.5705615726392028,26.872246696036218,26.284258196672084,-0.40160642570281624,-90.30732860519853,44.765556772473985,-0.814000000000874,317.93963644511234,15.258532528413825,15.888872835517537,26.443024323725577,316.74270663528756,317.89500000000095,319.04729336471433,0.7249521789983381,0.3025676386177387,318.3948458678515,0.872279190306634,316.63,318.0,319.37,390041.0,-0.1040636974207205,318.8974045015058
2024-05-13 11:50:00+00:00,317.63,318.46,317.62,318.46,94,318.118,60,1.0199999999999818,51.97882053797891,-0.45889440684464944,0.0893337326356427,-0.5482281394802921,44.05286343612386,32.182447134508564,0.1446540880503111,48.687350835328594,45.92298973605816,0.19699999999915008,317.9891948789112,14.44938834578234,22.42574757580148,24.26076757671157,316.74478225131827,317.89300000000094,319.0412177486836,0.7223925966804334,0.7469043875386663,318.3981797113622,0.8828306767133017,316.63,317.91999999999996,319.21,390135.0,-0.0007337047959822701,318.88172170542634
2024-05-13 11:55:00+00:00,318.46,318.62,318.06,318.37,50,318.385,38,-0.08999999999997499,51.190825776000814,-0.3743472724030994,0.13910469366175415,-0.5134519660648535,66.25467148255655,45.72659387157277,0.2834913535137096,81.81943868381488,41.22425319384334,0.10349999999914417,318.0254620333006,13.482789717681808,22.711669224531985,23.13205968088493,316.7582729635363,317.88100000000094,319.0037270364656,0.7063819709039858,0.7177733251792328,318.3977928825878,0.8597713426623518,316.63,317.82,319.01,390085.0,0.014781213142229908,318.8756099616858
2024-05-13 12:00:00+00:00,318.35,318.66,318.18,318.42,22,318.359,18,0.05000000000001137,51.629547598855815,-0.2998519702348972,0.17087999666396508,-0.47073196689886226,82.63843942905287,64.31532478257832,0.35297825401827687,91.59491594916508,44.49749642191221,0.11749999999915417,318.06303707774816,12.52939802447816,22.119614238417665,22.179553676240186,316.7741375036819,317.869500000001,318.96486249632005,0.6891900583850075,0.7512866753467327,318.397994603142,0.8326448181864708,316.63,317.82,319.01,390107.0,-0.03263514882381121,318.87331732235435
2024-05-13 12:05:00+00:00,318.42,319.16,318.28,319.12,41,318.733,29,0.6999999999999886,57.40234350567411,-0.1822291326930099,0.2308022673646819,-0.4130314000576918,88.5725168436893,79.1552092517668,0.33642509039459867,158.50778314547046,52.66422606408647,0.7594999999991501,318.16370021320074,12.300165479155872,24.72844380411956,20.511972579365217,316.755937893404,317.87500000000097,318.99406210659794,0.7040894103638018,1.056269394102281,318.45424149026206,0.8360273311731552,316.63,317.895,319.16,390148.0,-0.042409716453331914,318.8731316564695
2024-05-13 12:10:00+00:00,319.08,319.16,318.8,318.91,69,318.966,48,-0.20999999999997954,55.27120854680629,-0.10474993937452837,0.24662516854653072,-0.3513751079210591,90.87159922747479,87.36085183340622,0.21053293112116567,149.24514737599677,65.35941496906675,0.5159999999991669,318.2347763833721,12.087306687070889,23.935608208213527,19.85432415910919,316.73134622823466,317.9345000000009,319.1376537717672,0.7568563787612,0.9053929027571583,318.4822226013984,0.8020253789465023,316.63,317.895,319.16,390079.0,-0.022429583673350108,318.87441767068276
2024-05-13 12:15:00+00:00,318.91,318.91,318.58,318.68,47,318.711,42,-0.2300000000000182,52.95242398561998,-0.06120071453096898,0.23213951471207206,-0.29334022924304104,89.1183808482603,89.52083230647536,0.2832148026936876,102.44988864143282,57.958470197773046,0.2654999999991219,318.27717863257476,11.530688072914085,23.20127309922853,21.290508539221747,316.7423372745137,317.98300000000097,319.2236627254882,0.7803327382201255,0.7808982593255949,318.5057395334557,0.7683092804503264,316.63,317.895,319.16,390032.0,0.00031706245422646624,318.8728497828807
2024-05-13 12:20:00+00:00,318.68,319.11,318.68,319.11,45,318.908,29,0.4300000000000068,56.616864526233336,0.007918486865321483,0.24100697288669,-0.23308848602136853,88.93617021276577,89.64205009616751,0.4374921314364899,119.04836015397026,49.56709966141113,0.6219999999991614,318.3564949532819,11.308243089215903,24.163399486578243,20.41175056944285,316.69497933953517,318.0260000000009,319.3570206604667,0.8370514740717739,0.9072063012229195,318.5813849837026,0.7441443318467321,316.63,317.895,319.16,390077.0,0.0010507497490762872,318.87377277364817
2024-05-13 12:25:00+00:00,319.02,319.2,318.96,319.19,22,319.065,19,0.07999999999998408,57.283475640601125,0.06836323454768944,0.24116137645524638,-0.17279814190755693,92.34279948959902,90.13245018354225,0.6717971361887232,128.3668531080152,59.53918489345785,0.5639999999991119,318.4358763863027,11.235428959897428,24.486258479553175,19.91761285968095,316.6552048380418,318.0495000000009,319.44379516195994,0.8767787164947975,0.9089880073874222,318.67201385612555,0.708134022429109,316.63,317.91499999999996,319.2,390099.0,-0.044997331114906405,318.8749354511169
2024-05-13 12:30:00+00:00,319.12,319.18,318.79,318.9,56,318.961,42,-0.29000000000002046,54.04176791764059,0.09180725926125888,0.21168432093505266,-0.11987706167379378,94.96720970948684,92.0820598039511,0.47575537981663363,97.0604547975593,61.86728396679017,0.13849999999911233,318.4800786352263,10.853275168309656,23.466607619212294,20.85798316964059,316.65223130151577,318.0945000000009,319.536768698486,0.9068177528911179,0.7792475496574034,318.7064225605783,0.6861244493984566,316.63,317.91499999999996,319.2,390043.0,-0.04680716089219884,318.87591931785613
2024-05-13 12:35:00+00:00,318.99,319.3,318.9,319.09,70,319.088,50,0.18999999999999773,55.80636089396277,0.12428554347542331,0.19533008411937366,-0.07104454064395035,92.86518458772287,93.39173126227013,0.5673043587884674,100.56716127376568,72.53007236825786,0.29249999999905185,318.53816638425235,10.696449493627734,23.74702222382053,19.962754050899665,316.7010173793113,318.17550000000085,319.6499826206904,0.9268360516064669,0.8101087755010089,318.7579473785544,0.6656869887271407,316.63,317.96500000000003,319.3,390113.0,0.027347663628457454,318.8791917266695
2024-05-13 12:40:00+00:00,318.94,319.09,318.74,318.87,71,318.857,49,-0.21999999999997044,53.25654970666247,0.1307652756264588,0.1614478530163273,-0.030682577389868522,87.17809633608708,91.67016354443281,0.593078646014078,73.10557363895629,68.78306045273592,0.05049999999909005,318.5697695857521,10.235856314319427,22.823930086218304,20.963765301305518,316.80741229141177,318.2540000000009,319.70058770859,0.9090774718238279,0.7129148465529038,318.76094886129135,0.6431379181037711,316.81,318.055,319.3,390042.0,0.0001157245953193344,318.87949996522707
2024-05-13 12:45:00+00:00,318.74,318.91,318.16,318.23,56,318.393,37,-0.6399999999999864,46.587879517608535,0.08329765522483967,0.09118418609176655,-0.007886530866926884,76.86355176804774,85.63561089728644,0.24886592741935054,19.191805493021654,61.226507835413,-0.6260000000008858,318.53741057758526,10.219642068462191,20.94506535006041,25.60410520629752,316.8193643123184,318.26300000000083,319.7066356876833,0.9071966817898662,0.4885705236153492,318.756430772064,0.6507709239535018,316.81,318.055,319.3,389986.0,-0.11994268948493647,318.87434728810064
2024-05-13 12:50:00+00:00,318.37,318.57,318.16,318.31,25,318.344,24,0.07999999999998408,47.4732828809826,0.05154042949448012,0.047541568289125605,0.0039988612053545175,65.57223264540387,76.53796024984678,-0.047101676819683025,9.165731387951658,63.972476705802094,-0.5430000000009159,318.51575242733907,10.204585983023328,19.976919297830595,24.42060384394525,316.82276491395993,318.26650000000086,319.7102350860418,0.9072491676258275,0.5150650906872497,318.7531219361455,0.6335730008139636,316.81,318.055,319.3,390011.0,-0.08549726247734846,318.8716406784298
2024-05-13 12:55:00+00:00,318.43,318.66,318.3,318.5,54,318.4,18,0.18999999999999773,49.60974973813181,0.041228752019151216,0.02978391265103736,0.011444839368113857,55.5257750379705,65.98718648380792,0.04083299305839283,22.71783840900368,64.67807258333437,-0.3625000000009777,318.5142521961639,10.001856615808368,20.187274649273732,23.397923738124913,316.87325019727035,318.30250000000086,319.7317498027314,0.8980449746580729,0.569092190749939,318.74192207608115,0.6140320721843958,316.81,318.055,319.3,390065.0,0.009895833032912993,318.8674222132035
2024-05-13 13:00:00+00:00,318.43,318.99,318.38,318.88,49,318.725,38,0.37999999999999545,53.66862555828737,0.06299334941576262,0.04123880803811901,0.021754541377643613,58.734097443774544,59.94403504238352,0.14446328748194404,48.821548821552454,62.33913696655188,-9.094947017729282e-13,318.54908532033875,9.425662898628628,22.59471863299177,21.736838902206912,316.9363725483087,318.36050000000085,319.784627451693,0.8946634093690176,0.6823923832736593,318.7426207403761,0.6137440670283685,316.81,318.055,319.3,390114.0,0.07330807440209876,318.8662661576586
2024-05-13 13:05:00+00:00,318.74,318.8,317.64,317.73,70,318.21,49,-1.1499999999999773,42.50921488462469,-0.012410380252561026,-0.027331937304163712,0.014921557051602686,41.31055712866851,51.8568098701384,-0.43557282526949237,-40.86672679636475,53.393104294545104,-1.141000000000929,318.4710771945922,9.873917677941929,19.55551206867966,26.840211200770607,317.065506116447,318.39400000000086,319.7224938835547,0.8344968080766869,0.25009294050169917,318.6930557454225,0.6584766336692,316.81,318.055,319.3,390044.0,0.07992918921425575,318.8550373158972
2024-05-13 13:10:00+00:00,317.58,317.92,317.42,317.8,62,317.607,50,0.06999999999999318,43.28229467796387,-0.06576190201263898,-0.06454676725139333,-0.0012151347612456495,30.587828320833424,43.544160964426034,-0.3480605813552473,-93.57923497267022,47.524385433788716,-1.0505000000009659,318.4071650808215,10.60619253405287,18.476312923560215,27.787198901093326,317.1369323898094,318.4145000000009,319.6920676101924,0.8024556734643099,0.2595039217107429,318.6103719816023,0.6471568741214,316.84,318.07,319.3,390106.0,0.08459022473772773,318.8411822274418
2024-05-13 13:15:00+00:00,317.66,318.77,317.66,318.76,35,318.348,32,0.9599999999999795,52.680124058894464,-0.030230907357235992,-0.023212618076792275,-0.007018289280443718,32.30368281637217,34.73402275529191,0.025103552152616615,-9.37418172295399,47.089762095711976,-0.08650000000096725,318.44076840645755,9.949030838065784,25.248446293238302,24.54833895285268,317.31260900176966,318.48800000000085,319.66339099823205,0.7381069291346555,0.6157061779477903,318.6127704715442,0.6802170973984397,316.84,318.07,319.3,390141.0,0.09890175203775878,318.83815772420945
2024-05-13 13:20:00+00:00,318.82,319.8,318.78,319.75,143,319.345,91,0.9900000000000091,60.03445671361236,0.07692563725714763,0.06715514123007307,0.009770496027074554,63.12950712199726,42.007006086401496,0.20055780138510393,143.69759450172404,51.97115950346899,0.93199999999905,318.5654571296521,10.67382079319584,33.01359816869539,21.965041204158457,317.5419815506081,318.6260000000009,319.71001844939366,0.6804331406682249,1.0184413607668477,318.64548742934653,0.7059158761556955,316.96,318.38,319.8,390284.0,0.23573523503451438,318.85452619633065
2024-05-13 13:25:00+00:00,319.74,320.27,319.62,320.15,91,320.026,69,0.39999999999997726,62.56594557250029,0.19191238147345757,0.14571350835710642,0.04619887311635116,88.32174303091851,61.25164432309652,0.3007613020457933,218.1737144130657,60.01306935778753,1.3599999999989905,318.7163659744471,11.833208827135438,35.61270313384234,20.512165170130455,317.6279873187021,318.76150000000086,319.89501268129965,0.7111979842601941,1.1124766060879727,318.6998928265793,0.7019218850017157,317.42,318.845,320.27,390375.0,0.24676311287117278,318.87413412668894
2024-05-13 13:30:00+00:00,320.15,320.15,319.13,319.18,53,319.512,49,-0.9699999999999704,53.68534259650907,0.20243575792250112,0.12498950784491997,0.07744625007758116,85.14767310432951,78.86630775241564,0.08780181875196469,117.22815666941425,54.19496656870366,0.3799999999990291,318.76052159592837,12.11823491933509,32.03212031693061,23.279797936111358,317.65885387477977,318.7975000000009,319.9361461252221,0.7143381771947108,0.6679626319040919,318.7043668950367,0.7246417503587347,317.42,318.845,320.27,390322.0,0.1303293074415402,318.88011170441297
2024-05-13 13:35:00+00:00,319.12,319.32,318.73,318.81,46,319.01,33,-0.37000000000000455,50.727580340951505,0.17885793881077916,0.08112935098655841,0.09772858782422075,68.77192982456167,80.74711531993711,-0.0877495377479609,25.580832870944032,50.2203233500401,-0.005500000000949967,318.76523382488756,11.793078933876322,30.144177870785715,25.90357614844645,317.6978677080074,318.8195000000009,319.94113229199445,0.7036158653994075,0.4957651005286111,318.7060795276491,0.7150244824759662,317.42,318.845,320.27,390276.0,0.09629093179275325,318.88072667518713
2024-05-13 13:40:00+00:00,318.81,319.15,318.81,319.15,41,318.956,30,0.339999999999975,53.27510137076186,0.18546952852307186,0.07019275255908089,0.11527677596399097,57.07602339181298,70.33187544023527,0.08781007934266505,35.79853739089679,55.82594361347938,0.306499999999005,318.8018782225173,11.491148375950324,29.080484883533767,24.989520624624962,317.7412551868247,318.8560000000009,319.97074481317713,0.6992152025843811,0.6318687454402152,318.7162583423171,0.6882370194419668,317.42,318.845,320.27,390317.0,0.1304710995902496,318.88188534493173
2024-05-13 13:45:00+00:00,319.2,319.2,318.89,319.06,49,319.056,35,-0.08999999999997499,52.501295213430346,0.18135644891282254,0.05286373835906527,0.12849271055375727,55.67251461988309,60.506822612086445,0.260817647613365,35.67302137492545,54.727097988699455,0.23449999999900228,318.8264612489442,11.278325686696663,28.646768228761655,24.152674627260925,317.74079318543573,318.8530000000009,319.9652068145661,0.6976298260108454,0.5930582321957857,318.7214984534848,0.6612200894818265,317.42,318.845,320.27,390268.0,0.10137702629253702,318.88336506796
2024-05-13 13:50:00+00:00,319.04,319.33,318.81,319.1,60,319.092,51,0.040000000000020464,52.829226654918685,0.17925809367500278,0.0406123064969964,0.13864578717800638,59.06432748538044,57.270955165692705,0.2481857308912705,39.29956650696092,62.64451153828651,0.2649999999989632,318.85251255856855,11.262673709135596,28.438744055840065,22.774923191468034,317.74527352419284,318.862500000001,319.9797264758091,0.7007575213818714,0.6062899981077028,318.72450596242703,0.6511329402331233,317.42,318.845,320.27,390328.0,0.13165545729083092,318.885461761744
2024-05-13 13:55:00+00:00,319.13,319.14,318.78,319.03,48,318.895,28,-0.07000000000005002,52.15067339163974,0.16998721029864328,0.025073138496509523,0.14491407180213375,57.660818713450546,57.465886939571895,0.16640502354787756,20.725388601028232,63.243965720280194,0.19299999999896045,318.86941612441916,11.193619989615437,27.278600921529822,22.185786368493964,317.7637921347517,318.8800000000009,319.9962078652501,0.7000801964683748,0.5671917859876314,318.74307775224577,0.6303377302164727,317.42,318.845,320.27,390280.0,0.16398544221624267,318.8862895741557
2024-05-13 14:00:00+00:00,318.98,319.04,318.78,318.93,24,318.886,23,-0.0999999999999659,51.14012271014251,0.15280931351890104,0.006316193373413825,0.1464931201454872,56.14035087719327,57.621832358675285,0.015679879578534006,9.686980409167965,63.317186641326714,0.12699999999898637,318.8751860173316,11.12949867863243,26.439695237479942,21.503501292980566,317.7594623271041,318.87100000000095,319.9825376728978,0.6971707511168274,0.5265398112172369,318.7522617775153,0.6038850352010138,317.42,318.845,320.27,390256.0,0.13032855508633093,318.88641750014625
2024-05-13 14:05:00+00:00,319.04,319.25,318.78,318.78,42,319.021,35,-0.1500000000000341,49.58791453948321,0.12564361873683083,-0.016679601126925098,0.14232321986375593,52.39766081871311,55.39961013645285,0.33046926635822427,14.963766518205764,62.779294466165034,0.03399999999896863,318.8661206823476,11.408567065127839,27.47008254772888,20.28883402797037,317.74816656669975,318.850500000001,319.9528334333022,0.6914421857900317,0.46802237967605054,318.75238980315925,0.5943218184009433,317.42,318.845,320.27,390214.0,0.07375804175148813,318.8867851129304
2024-05-13 14:10:00+00:00,318.68,318.9,318.61,318.82,26,318.752,18,0.040000000000020464,50.02353388534612,0.10611900181373812,-0.028963374440014233,0.13508237625375236,49.94152046783612,52.82651072124804,0.32095657646318276,-11.661379391377444,58.407940560657,0.14199999999897273,318.86172823640976,11.305812775936339,26.47630242773861,21.67555851336123,317.74433349795885,318.84650000000096,319.94866650204307,0.6913461506035703,0.4879782229128424,318.75778227147765,0.5725845456580162,317.42,318.845,320.27,390240.0,0.10808823912961056,318.88628865383504
2024-05-13 14:15:00+00:00,318.68,318.69,318.31,318.52,56,318.516,45,-0.30000000000001137,46.75996615931296,0.06568097998717803,-0.05552111701325946,0.12120209700043749,45.14619883040888,49.16179337231991,-0.07529175555276435,-53.05651672434923,59.452426535526726,-0.138000000001,318.829182690085,10.603714321764715,24.778591230666894,24.057557522280476,317.7130185529767,318.81800000000095,319.9229814470252,0.6931738151699521,0.365156107008183,318.7070539566336,0.5681142209681572,317.42,318.845,320.27,390184.0,0.11799557081892113,318.882637815559
2024-05-13 14:20:00+00:00,318.45,318.65,318.15,318.31,48,318.38,42,-0.20999999999997954,44.5680467367142,0.016498131205878508,-0.08376317263564718,0.10026130384152569,37.54117093500002,44.209630077748876,-0.45035183737294204,-68.92655367233503,60.53217913934959,-0.3235000000009336,318.77973671960075,10.048729870188994,23.20743919429625,24.56116906970329,317.663536508298,318.790000000001,319.91646349170395,0.7067119368254716,0.2869438275024206,318.65244033883926,0.5632489194704318,317.42,318.845,320.27,390136.0,0.12141954204894712,318.8784466019418
2024-05-13 14:25:00+00:00,318.27,318.51,318.13,318.43,22,318.322,21,0.12000000000000455,46.12224535895351,-0.012650803095198171,-0.09032968554937909,0.07767888245418092,25.83979912541403,36.17572296360819,-0.5372481649226879,-69.83346983347906,56.91856490572034,-0.16900000000094906,318.7464284605912,9.572846890699012,22.062469480629506,23.60907615913456,317.69017118521964,318.800000000001,319.9098288147823,0.6962539615943126,0.33330762588198365,318.64155249718993,0.5501597109368291,317.42,318.845,320.27,390158.0,0.1812009340044996,318.8764986707393
2024-05-13 14:30:00+00:00,318.4,318.7,318.27,318.62,46,318.509,41,0.18999999999999773,48.58052353842141,-0.020187423381287317,-0.07829304466837458,0.05810562128708727,20.606700803285154,27.995890287900277,-0.17544958957328438,-43.93241167434382,50.492209327119795,0.02799999999905367,318.7343876548206,9.053123988972002,23.31715722307237,22.270141753284964,317.7249868188581,318.81550000000095,319.9060131811438,0.6841029881814717,0.4103633026259873,318.6395061578884,0.5415768744413418,317.42,318.845,320.27,390204.0,0.21104677286769935,318.87381489588597
2024-05-13 14:35:00+00:00,318.73,319.26,318.67,319.06,48,319.013,47,0.4399999999999977,53.83379097314036,0.009237588341932224,-0.039094426356124035,0.04833201469805626,27.651830603621914,24.69944351077424,0.078416611775034,30.57999487485715,46.97172821600318,0.4849999999990473,318.7653983543615,9.607280950076985,28.665379703212356,20.414417269799873,317.7580825696001,318.843500000001,319.92891743040184,0.6808465158617713,0.5997312158139345,318.6412563924029,0.5486070976955307,317.42,318.845,320.27,390252.0,0.22117322022922134,318.8747998441067
2024-05-13 14:40:00+00:00,318.94,319.09,318.48,318.52,35,318.736,34,-0.5400000000000205,47.42943351021991,-0.010890822283386115,-0.0473782695851539,0.036487447301767784,33.812266740693076,27.356932715867256,-0.19739934200219134,-20.06499929348709,48.41224416165754,-0.05100000000095406,318.74202708251755,9.692272671598618,26.406774053709583,21.260102696185598,317.7311970263777,318.825500000001,319.9198029736243,0.6864588771119693,0.36041342874657184,318.63505187668585,0.5529923050029898,317.42,318.845,320.27,390217.0,0.16505716297101802,318.87376453005646
2024-05-13 14:45:00+00:00,318.45,318.56,317.83,317.92,43,318.191,40,-0.5999999999999659,41.51911528314865,-0.07440008049655944,-0.08871002223866178,0.014309941742102338,28.17986798679951,29.881321777038707,-0.35729956747946323,-121.8637992831643,48.66884183621972,-0.6605000000009227,318.66373878894444,9.490576639830946,23.972478236826664,27.50846108563832,317.7761799029345,318.83500000000106,319.89382009706765,0.6641805931385093,0.06791526599466241,318.56500470282805,0.5656357117884918,317.42,318.845,320.27,390174.0,0.19570275644914276,318.8683022808464
2024-05-13 14:50:00+00:00,317.98,318.15,317.81,317.84,51,317.964,38,-0.08000000000004093,40.78926756514493,-0.12969194854963462,-0.11520151223338956,-0.014490436316245057,13.491228070175431,25.161120932556543,-0.39486054528362624,-157.63980625274783,41.00417709620462,-0.7670000000010191,318.58528747571165,9.338248426096348,22.913026444685652,26.55270595659649,317.7858844030779,318.837000000001,319.88811559692414,0.659343549790722,0.025741981700441806,318.49517978822905,0.5495188752321691,317.66,318.96500000000003,320.27,390123.0,0.12411658993566277,318.8605057771964
2024-05-13 14:55:00+00:00,317.8,318.08,317.63,318.08,63,317.818,57,0.2400000000000091,43.97127258375492,-0.1523885181234732,-0.11031846544578251,-0.04207005267769069,11.481424148606918,17.71750673519449,-0.2977776384666009,-144.32989690720444,32.06062883178329,-0.5310000000009722,318.53716485897723,9.517534770317546,21.555216643746657,27.349583125674265,317.70134488245105,318.803000000001,319.904655117551,0.6911196679767528,0.17185737692166456,318.47558693559495,0.5424103841441562,317.63,318.95,320.27,390186.0,0.14842129149356162,318.85101850353345
2024-05-13 15:00:00+00:00,318.36,318.61,318.15,318.61,15,318.412,15,0.5300000000000296,50.32057870549808,-0.12615490718417277,-0.06726788360518567,-0.058887023578987105,29.522323944107658,18.164992054297205,-0.100335496817483,-50.880626223098,26.655257690403587,-0.04150000000095133,318.54410153907463,9.05570687478415,27.0391762910134,25.437613918625537,317.7317337637354,318.746000000001,319.7602662362666,0.6364103306492286,0.4329564589955565,318.477024696965,0.5415239281338614,317.63,318.95,320.27,390201.0,0.043699718345058695,318.8500635023141
2024-05-13 15:05:00+00:00,318.68,319.03,318.6,318.79,107,318.844,62,0.18000000000000682,52.29771238189708,-0.08980487118117253,-0.024734278081748343,-0.06507059309942419,52.58631059785977,31.196686230191986,0.0031369596587227377,21.985255397577852,41.25019262927333,-0.055000000000916316,318.5675204401151,9.333782828106493,31.105297097490844,23.973296563240872,317.89289873391203,318.678000000001,319.46310126609,0.492723856738767,0.5713283781574653,318.48126947409554,0.5335579332671535,317.63,318.89,320.15,390308.0,-0.032726127763960694,318.8493265619214
2024-05-13 15:10:00+00:00,318.69,318.92,318.28,318.78,75,318.518,63,-0.010000000000047748,52.17348380202523,-0.06109980170668905,0.0031766331141881154,-0.06427643482087717,67.28016359918276,49.7962660470506,-0.012546264349799774,1.3134851138292418,38.142493416051025,-0.34650000000095815,318.5877565886756,8.968459359642404,28.477693479408284,26.171888652005016,317.90536197400866,318.658000000001,319.4106380259933,0.47237980906948734,0.5810482567886059,318.48902314753815,0.5411609380337885,317.63,318.48,319.33,390233.0,0.06326476787563586,318.84709953994144
2024-05-13 15:15:00+00:00,318.82,318.82,318.01,318.32,131,318.297,93,-0.45999999999997954,46.68040353598144,-0.07460893756905307,-0.00826600219854072,-0.06634293537051235,61.34969325153407,60.405389149526066,-0.06279040562601201,-52.768244629670136,28.224581255864067,-1.1590000000009582,318.56225596118264,8.514964497494798,25.537392569411196,26.911302549012593,317.8704200577205,318.63350000000094,319.3965799422814,0.4789703168564846,0.2945824659838054,318.48780849906535,0.5603637281742324,317.63,318.48,319.33,390102.0,0.06075945078598856,318.83776292198144
2024-05-13 15:20:00+00:00,318.39,318.57,318.3,318.46,32,318.474,21,0.13999999999998636,48.45898579340948,-0.07317468290204943,-0.005465398025229662,-0.06770928487681976,54.60122699386451,61.07702794819431,0.04712387295402465,-34.52178834182892,32.151099819086774,-1.3405000000009295,318.5525172982129,8.093862125500594,24.624706425292313,25.949513952548955,317.87085441135764,318.59900000000096,319.32714558864427,0.4570921996888332,0.40455205513229714,318.4875604950464,0.5396234618760717,317.63,318.48,319.33,390134.0,0.02694237045592165,318.8358326961309
2024-05-13 15:25:00+00:00,318.76,319.0,318.66,318.92,68,318.875,52,0.4600000000000364,53.90025377906842,-0.03452192288767719,0.02654988959131406,-0.06107181247899125,57.464212678936974,57.80504430811239,0.15387997362057426,64.01559454193213,40.33940979283192,-1.2295000000008827,318.58751565076403,8.12098188284248,28.556175082986325,24.094776324648794,317.8791858599057,318.59200000000095,319.3048141400962,0.44747773961382903,0.7300739993424072,318.4911050211247,0.5396503574563537,317.63,318.48,319.33,390202.0,0.05650598533808083,318.8360814287877
2024-05-13 15:30:00+00:00,318.95,318.99,318.69,318.76,86,318.82,74,-0.160000000000025,51.84984046006904,-0.01660854198883044,0.03557061639212865,-0.05217915838095909,66.4621676891619,59.50920245398834,0.04393948904650724,58.97750511247688,38.46964013505466,-1.7215000000009013,318.60394273164366,8.146164514659946,27.38511286766819,23.10667192837237,317.8960449217474,318.57500000000095,319.25395507825453,0.4262450463806499,0.6362387630083688,318.49466401779955,0.5225324747809007,317.63,318.445,319.26,390116.0,0.005606455123669492,318.8357891329249
2024-05-13 15:35:00+00:00,318.68,319.36,318.68,318.95,178,319.124,110,0.18999999999999773,54.083601551004875,0.012772124436025933,0.05196102625358802,-0.039188901817562086,74.92227856779813,66.28288631196621,-0.034476274055039724,103.54957160343629,50.54631994695422,-1.8620000000009327,318.6369005667252,8.806126774945705,29.844408284723798,21.004075842219212,317.90194394975754,318.57100000000094,319.24005605024433,0.4200357535641325,0.7832348648974738,318.5406124886513,0.5337801551536939,317.63,318.495,319.36,390294.0,-0.04125187652872736,318.8399568233639
2024-05-13 15:40:00+00:00,318.94,319.24,318.81,319.12,105,319.035,77,0.17000000000001592,56.04829467646921,0.049206867367956875,0.07071661534841517,-0.021509747980458294,77.25096634632395,72.87847086776186,0.18837121687806935,113.60381861575982,53.36703893977436,-2.02600000000092,318.6829100365609,9.418948873782481,28.102944280796336,19.77845790850029,317.8863969828676,318.58050000000094,319.27460301713427,0.4357473336461758,0.8886310725367687,318.61905928904525,0.5263672869284306,317.63,318.495,319.36,390399.0,-0.005195147363704142,318.8432186544343
2024-05-13 15:45:00+00:00,319.13,319.38,318.99,319.31,156,319.223,91,0.18999999999999773,58.200988590243554,0.09234853926767528,0.09108662979850686,0.0012619094691684214,86.14258188824641,79.43860893412337,0.4372169099144285,143.2785025524772,57.7738667398949,-2.119500000000926,318.7426328902217,10.229813810019209,28.523232737707698,18.711979430711356,317.8471026396629,318.607000000001,319.36689736033907,0.4770123445737667,0.9625624700724376,318.7095849082716,0.5166267664335418,317.63,318.505,319.38,390555.0,0.09731545421750777,318.8516059076463
2024-05-13 15:50:00+00:00,319.27,319.3,318.75,318.9,238,318.94,190,-0.410000000000025,52.25345992368505,0.09239003674736068,0.07290250182255381,0.019487534924806874,84.89953206716196,82.76436010057797,0.3335011326453641,82.81278538811372,49.06648837169493,-2.7720000000009577,318.7576202340101,10.376040493040268,26.32797634477223,20.570282970768236,317.84583596637907,318.61100000000096,319.37616403362284,0.48031237692476647,0.688848395442116,318.7132215337338,0.5197248545454318,317.63,318.505,319.38,390317.0,0.009687340125354467,318.85585979194934
2024-05-13 15:55:00+00:00,319.03,319.34,318.41,319.33,501,318.892,386,0.4300000000000068,57.194057983860525,0.1256716654080492,0.08494730438659386,0.04072436102145534,88.57142857142831,86.53784750894611,0.3929828973842975,82.92674396236563,64.36867727367479,-2.6640000000009536,318.8121325926758,9.734677113826542,23.142487118752527,22.504815669026556,317.82648424359724,318.65150000000096,319.4765157564047,0.5178169607886528,0.911204267756426,318.73516578477665,0.5490302220778974,317.63,318.505,319.38,390818.0,0.24407220499534446,318.86673188497866
2024-05-14 09:30:00+00:00,318.82,322.46,318.82,322.18,666,320.244,235,2.8500000000000227,75.37881871177255,0.3776652871176225,0.2695527408769337,0.10811254624068878,87.97239475500324,87.14778513119838,1.120492137723228,377.00421940927896,75.57024290756796,-0.15200000000095315,319.13288186956385,12.584452950381973,44.27573792212692,14.903948753061057,317.11363637604717,318.84500000000094,320.5763636239547,1.086022126082431,1.4631136850337692,319.4005153064781,0.7698137776437609,317.63,320.04499999999996,322.46,391484.0,0.40535571544221,321.15333333333336
2024-05-14 09:35:00+00:00,321.93,324.15,321.93,324.06,359,322.929,211,1.8799999999999955,81.08663522441674,0.7207638193730759,0.49012101850590967,0.2306428008671662,96.62665254932666,91.05682529191995,1.6531258822422235,431.44825310397675,80.57227753644995,1.413999999999021,319.6021312153197,16.029389900161863,50.05839213196168,12.198035674449791,316.283007253678,319.12650000000093,321.96999274632384,1.7820473989611645,1.3675070485723722,320.89791631533774,0.8733985078120616,317.63,320.89,324.15,391843.0,0.46547898340179006,321.9332097560976
2024-05-14 09:40:00+00:00,324.1,326.44,323.82,325.67,497,325.361,356,1.6100000000000136,84.41809377436607,1.1097924264749395,0.7033197004862186,0.40647272598872086,94.53435180933938,93.04446637122363,2.1613652048434684,337.23044946739054,83.54182726512923,2.802999999999031,320.1800234805273,19.91316010663575,57.06037782286949,9.911042656519413,315.4664452030736,319.47900000000095,323.4915547969283,2.5119364946850022,1.2714536390555788,322.52801171015557,0.9981557572540576,317.63,322.03499999999997,326.44,392340.0,0.45565138831296653,323.0358804204993
2024-05-14 09:45:00+00:00,325.83,326.33,325.14,325.49,288,325.876,196,-0.18000000000000682,82.664946831941,1.3875807377202705,0.7848864093852397,0.6026943283350308,92.71029349448717,94.62376595105162,2.252450364413172,237.59784183178522,84.44605686508602,2.4034999999990987,320.6857355300009,23.51951815550436,52.26708892527708,9.078477353910797,315.0173567867451,319.8005000000009,324.5836432132567,2.9913294152171734,1.094744893298558,323.4395326426722,1.0118589174501962,317.63,322.03499999999997,326.44,392052.0,0.3897601604819238,323.45235911602214
2024-05-14 09:50:00+00:00,325.69,325.8,324.76,325.5,209,325.248,143,0.009999999999990905,82.6864588354232,1.590205987411423,0.7900093272611137,0.8001966601503092,89.48200869909084,92.24221800097303,2.210638698737677,171.41171580654992,81.15127973748211,2.180999999999017,321.14423690809605,26.320885490111788,48.43750339257205,11.090457747764393,314.80532756654515,320.1495000000009,325.49367243345665,3.3385480429959995,1.000592006210703,324.1254086090014,1.0138689947751838,317.63,322.03499999999997,326.44,392261.0,0.40294905527634095,323.6491414891861
2024-05-14 09:55:00+00:00,325.6,325.8,324.34,324.56,171,325.124,118,-0.9399999999999977,73.4584126775935,1.655850203124885,0.6845228343796605,0.9713273687452244,84.8280826928516,89.00679496214376,1.7684685814624235,128.3306914251219,80.16894271688825,0.9849999999990473,321.46954767875354,28.33152096390259,43.60708531558554,12.85325885815165,314.9123303133628,320.4815000000009,326.05066968663897,3.475501510469753,0.8661676901122729,324.2150412653971,1.0457354951483875,317.63,322.03499999999997,326.44,392090.0,0.3682528660305815,323.74681126331814
2024-05-14 10:00:00+00:00,324.29,324.52,322.75,324.45,273,323.694,174,-0.11000000000001364,72.43958477074224,1.6796358399018345,0.5666467769252881,1.1129890629765464,80.32381907485511,84.87797015559973,1.7850420378968446,86.43868186565332,74.20415696384288,0.5914999999990869,321.753400280777,28.305140953102352,38.48335461125043,21.664649044265413,315.12578649728925,320.8120000000009,326.4982135027126,3.5448882851711594,0.8198965355648501,324.2599677926235,1.1003258169235028,317.63,322.03499999999997,326.44,391817.0,0.4184317762729347,323.7645297063202
2024-05-14 10:05:00+00:00,324.63,325.41,324.36,324.76,145,324.79,130,0.3100000000000023,73.55283331781563,1.7038595058677402,0.472696354312955,1.2311631515547852,77.06685514904696,80.73958563891843,1.8216021319956033,96.73077246647367,74.72966863802199,0.5979999999990468,322.0397431111792,28.763021956305465,41.64811506307508,20.18311117683553,315.35709889544063,321.1460000000009,326.9349011045612,3.605152238894633,0.8121490533973782,324.35696294596835,1.096731115714682,318.01,322.225,326.44,391962.0,0.38777242390591565,323.824509202454
2024-05-14 10:10:00+00:00,324.54,324.98,323.86,324.28,157,324.457,90,-0.4800000000000182,68.91130422438606,1.665130360902367,0.3471737674780655,1.3179565934243016,75.79908675799076,77.72992032729816,1.6169466031586754,74.98003357618951,73.34777256037543,-0.1890000000009877,322.2531009101145,28.671722421745194,38.614730234110894,21.964604102056263,315.6098763868782,321.4295000000009,327.24912361312363,3.6210886761312726,0.7449041544174297,324.34255662007644,1.0983931788779193,318.01,322.225,326.44,391805.0,0.36316330994944296,323.85567209162144
2024-05-14 10:15:00+00:00,324.4,324.52,323.03,323.64,110,323.66,77,-0.6399999999999864,63.185910735239936,1.5647570380845082,0.1974403557281652,1.367316682356343,72.43669572436683,75.10087921046873,1.356048980614455,52.82994451723476,70.04786474416011,-0.9920000000009281,322.38518653772263,27.789699855324745,34.96608150169293,25.152655657436064,315.90861002548274,321.67200000000093,327.4353899745191,3.5833954926248937,0.6707328506920593,324.25523020357326,1.1263650946723545,318.01,322.225,326.44,391695.0,0.36123293528785,323.85086376811597
2024-05-14 10:20:00+00:00,323.68,325.22,323.51,325.22,98,324.575,78,1.580000000000041,69.8465218918886,1.5943248673515882,0.18160654799619613,1.412718319355392,74.34620174346206,74.19399474194044,1.9818124804013904,67.63360931488148,70.00743270905653,0.5114999999991028,322.65516877222524,27.410941413044675,35.590319197800454,22.522452719818013,316.19340899576895,321.99400000000094,327.7945910042329,3.6029186905544655,0.778075113177732,324.34265075349833,1.1680533021957602,318.01,322.225,326.44,391793.0,0.37186501731300525,323.87720596479426
2024-05-14 10:25:00+00:00,325.28,326.35,324.97,325.08,394,325.785,192,-0.1400000000000432,68.66111753450537,1.5881535100269275,0.14034815253722832,1.4478053574896992,77.66708177667091,74.81665974816714,1.8006451006795432,79.62616974596337,71.78036457384606,0.3609999999990805,322.88610507963233,27.68775284166154,39.4470378090429,20.64611339451794,316.6403478674162,322.33200000000096,328.0236521325857,3.5315464381970965,0.7414061801376356,324.3631855676901,1.18319235203892,318.3,322.37,326.44,391399.0,0.28768397518898764,324.06320166320165
2024-05-14 10:30:00+00:00,325.38,325.45,324.56,324.74,103,325.048,88,-0.339999999999975,65.7429740260146,1.5380972783904667,0.07223353672061394,1.4658637416698528,82.23329182233311,78.08219178082258,0.7945868769011044,60.90766024414097,74.15279222633528,0.01549999999906504,323.06266650061974,27.546499044626746,37.289408677975594,22.036578826547576,317.15402986185984,322.646000000001,328.1379701381421,3.404331768031294,0.6906419688497961,324.3757922092877,1.1622500411789962,318.41,322.425,326.44,391296.0,0.2694231324534561,324.08853506244
2024-05-14 10:35:00+00:00,324.71,324.72,322.77,323.34,221,323.572,167,-1.400000000000034,55.317574452987216,1.3696703472975855,-0.07695471549781385,1.4466250627953994,73.73682897358876,77.87906752419813,-0.2221810775782318,23.290369397696413,66.26513578066351,-1.3905000000009409,323.08907921484644,25.92069306286,32.98827526795465,29.97533114072264,317.6433916687538,322.867000000001,328.0906083312482,3.2357647769807234,0.5452752168620246,324.2933634775613,1.2199464668090698,318.41,322.425,326.44,391075.0,0.23531178245035303,324.05988259730873
2024-05-14 10:40:00+00:00,323.11,323.65,322.96,323.15,135,323.257,108,-0.18999999999999773,54.06453122689868,1.2069464514578954,-0.19174288907000325,1.3986893405278986,55.06599095761195,70.34537058451181,-0.77378941873677,8.183289134264484,56.41263879399514,-1.6200000000009709,323.09488119438487,24.411016079790883,31.612875442037545,28.725551790396707,318.21455059566114,323.0865000000009,327.9584494043407,3.0158792795983485,0.5065168985480949,324.193621384011,1.182093147751279,318.41,322.425,326.44,390940.0,0.2300528326928766,324.0314235929605
2024-05-14 10:45:00+00:00,323.01,323.82,322.95,323.6,99,323.337,65,0.4500000000000455,56.57353327497769,1.1015992800569734,-0.23767204837674027,1.3392713284337137,36.46793781228202,55.09025258116145,-0.5806630003993951,8.744050017158083,52.521684277453474,-1.2090000000009127,323.1429877473006,23.13161954561501,30.96601548032219,27.186418611700198,318.8300941201364,323.319000000001,327.8079058798656,2.776765906033725,0.5312993864785059,324.17706392668526,1.1598007800547594,318.41,322.425,326.44,391039.0,0.2511192828632377,324.01692653927813
2024-05-14 10:50:00+00:00,323.83,324.38,323.83,324.24,135,324.143,102,0.6399999999999864,59.926022970124556,1.057562615511415,-0.22536697033783892,1.282929585849254,30.49170567463264,40.675211481509415,-0.3870967741935405,28.82947544709668,45.726178158010086,-0.5995000000008872,323.24746510470055,22.344559285536626,32.97431996653762,25.849163263635294,319.50911018370226,323.57500000000095,327.64088981629965,2.513105039819937,0.5817779170174887,324.17751875449375,1.132672152907989,318.41,322.425,326.44,391174.0,0.2536104634786973,324.02135139573073
2024-05-14 10:55:00+00:00,324.26,325.24,324.25,324.98,144,324.774,103,0.7400000000000091,63.44041822628152,1.070040298667891,-0.1703114297450905,1.2403517284129815,42.12285456187933,36.36083268293188,0.12940596499877444,53.61827903423573,42.44163208627833,0.06199999999910233,323.4124684280624,22.18072153068806,36.34643847653064,24.20530991080462,320.25756526046155,323.8585000000009,327.45943473954026,2.2237704056180982,0.6557234553135199,324.1832605866195,1.1231955705574184,318.41,322.425,326.44,391318.0,0.2478259119766501,324.0488217570568
2024-05-14 11:00:00+00:00,325.04,325.15,324.46,324.97,92,324.911,68,-0.009999999999990905,63.359554595301105,1.0668243490193277,-0.13882190351492296,1.2056462525342506,55.000000000000284,42.53818674550463,0.16027122823241147,50.519066707776574,48.67688563274843,-0.04050000000086129,323.56080476824695,22.028586472614393,34.70637877133564,23.113094136703353,321.34632530318737,324.16200000000094,326.9776746968145,1.7372021994024995,0.6434824841295544,324.197030053241,1.0922530298033168,318.41,322.425,326.44,391226.0,0.28709303754063337,324.06619335816265
2024-05-14 11:05:00+00:00,324.79,325.92,324.75,325.47,162,325.371,123,0.5,65.71283392269375,1.0920332277958664,-0.09089041979070744,1.1829236475865739,66.38888888888927,54.50391448359017,0.21862298312600448,82.76616431696662,56.02808560538028,0.4279999999990878,323.74263288555676,22.376987101724172,37.07431758230464,21.353590528030516,322.6735735887285,324.46900000000096,326.2644264112734,1.1066859461288685,0.7787638618086395,324.27562530302913,1.097806384817367,318.82,322.63,326.44,391388.0,0.20734502243504,324.1139359952146
2024-05-14 11:10:00+00:00,325.47,325.59,325.27,325.44,92,325.401,69,-0.03000000000002956,65.44125236741546,1.0969457883439304,-0.06878228739411485,1.1657280757380453,70.60107593627167,63.996654941720955,0.35771555445911485,85.40013227512758,65.28526021651277,0.35549999999904003,323.90428689645614,22.70050197161182,36.2612554950444,20.885293442138703,323.12935433370427,324.6320000000009,326.13464566629756,0.9257532629541386,0.7688591256481794,324.2859910073918,1.0422487859018401,321.93,324.185,326.44,391296.0,0.09437581062743686,324.14061391941397
2024-05-14 11:15:00+00:00,325.36,325.66,325.21,325.59,101,325.432,79,0.14999999999997726,66.19357479942818,1.1002596658292418,-0.052374727927042786,1.1526343937562846,76.30250362093909,71.0974894820339,0.602521319985172,85.69057456651363,64.54047583126523,0.4259999999990214,324.06483100155555,23.047686158192057,35.59567873359301,20.213943716613308,323.1746646117226,324.7085000000009,326.24233538827923,0.944746065026509,0.7873515654729135,324.30924065787553,0.999945301194569,322.75,324.595,326.44,391397.0,0.029299926740985797,324.1698444778901
2024-05-14 11:20:00+00:00,325.61,325.88,325.11,325.88,99,325.43,78,0.29000000000002046,67.65941074199026,1.1134513400319292,-0.0313464429794843,1.1447977830114136,80.07448789571636,75.65935581764292,0.2029395486132346,96.58599078979387,71.41401639210132,0.6049999999990519,324.23770423950265,23.52235884562047,35.20287176599653,19.083548620884176,323.1563752854627,324.7190000000009,326.28162471453913,0.9624473557372537,0.871490348641445,324.3856306692281,0.9835206368235271,322.75,324.55,326.35,391496.0,0.00011502644212313822,324.200138245614
2024-05-14 11:25:00+00:00,325.58,325.8,325.46,325.6,72,325.634,60,-0.2799999999999727,64.74058959551569,1.08876161081713,-0.044828937755426734,1.1335905485725568,81.56424581005551,79.31374577557087,0.159960625076927,96.6135803754182,72.78799327047727,0.22299999999904685,324.36744669288333,23.963126341089712,34.083269647461705,18.476610027716838,323.15032751950747,324.72450000000094,326.2986724804944,0.9695434009404703,0.7780826151034689,324.6647369198706,0.9432691627647048,322.75,324.55,326.35,391424.0,0.03527677898285696,324.22133900179733
2024-05-14 11:30:00+00:00,325.51,325.64,325.28,325.62,34,325.459,34,0.01999999999998181,64.85720936155205,1.0586057077478017,-0.05998787265980399,1.1185935804076057,81.84357541899432,81.16076970825594,0.27098601958490676,83.84004946923336,70.05514034250837,0.16499999999905413,324.4867374840373,24.120720812891122,33.11119771777619,19.375672906294522,323.1436858967214,324.7305000000009,326.3173141032804,0.9773114033202852,0.7802785777365934,324.9461374863709,0.901607079710084,322.75,324.55,326.35,391458.0,0.016937893406945646,324.23038509060956
2024-05-14 11:35:00+00:00,325.55,325.9,325.27,325.35,99,325.605,93,-0.2699999999999818,61.88159222322474,1.0013769437163091,-0.09377330935303729,1.0951502530693464,80.18799326061922,81.19860482989024,0.6216366672852303,77.13320750968438,58.228390480534756,-0.15350000000091768,324.56895296174804,24.48090037921571,33.52735757268564,18.387349642261654,323.16292812908034,324.77000000000095,326.37707187092155,0.9896676853900308,0.6804524148838543,325.01879788671874,0.8822065740165063,322.75,324.55,326.35,391359.0,0.03387392917288514,324.2558849646822
2024-05-14 11:40:00+00:00,325.5,325.52,325.15,325.23,49,325.382,43,-0.12000000000000455,60.55190717607493,0.9355552403443994,-0.12767601017995767,1.063231250524357,79.86964618249563,80.63373828737026,0.6436639331579785,52.30090886117659,60.27752648550398,-0.30600000000089267,324.63190982253394,24.63307996844415,32.47951131125001,18.826307214785203,323.1970334995957,324.80900000000094,326.42096650040617,0.9925627063321683,0.630585840305381,325.0393403551695,0.8456203901581848,322.77,324.56,326.35,391310.0,-0.07302486277402269,324.26610911270984
2024-05-14 11:45:00+00:00,325.29,325.37,324.97,325.37,84,325.155,68,0.13999999999998636,61.58889946934043,0.8844920227129478,-0.14299138224912733,1.0274834049620751,80.49382716049413,80.18382220120354,0.5469715698392941,42.69983025836582,66.14771738084717,-0.21200000000089858,324.70220412514976,24.49469231803029,31.339185644510497,19.74524141272634,323.2094144198802,324.8395000000009,326.4695855801216,1.0036252242234627,0.6627215179585325,325.05181860433584,0.8137903622897414,322.77,324.56,326.35,391394.0,-0.027029180155234884,324.28213246855347
2024-05-14 11:50:00+00:00,325.37,326.11,325.37,325.85,132,325.755,109,0.4800000000000182,64.98728888833134,0.8726961453924105,-0.1238298076557317,0.9965259530481422,83.78295715848488,81.38214350049209,0.4965457685665031,89.81368975293525,75.72916379744825,0.25549999999907413,324.8115180179926,25.031203541123393,35.82790103713395,18.454392041183976,323.2524238238826,324.9180000000009,326.5835761761192,1.0252286276034497,0.7797830604695544,325.1221898839894,0.8085196221261891,322.77,324.56,326.35,391526.0,0.004668381449400029,324.31992528735634
2024-05-14 11:55:00+00:00,325.85,325.94,325.18,325.49,180,325.508,92,-0.36000000000001364,60.653030072901956,0.824791157230834,-0.13738783665384657,0.9621789938846805,82.020216974692,82.09900043122423,0.15693273432211274,60.6390704429917,64.86027503762799,-0.13650000000092177,324.87613534961235,25.22551425833068,33.41198439477153,18.895769926695426,323.43611154777096,325.0105000000009,326.5848884522308,0.9688231317018503,0.6522813506793601,325.1239995609711,0.8050539348314606,322.77,324.56,326.35,391346.0,-0.0006986662861478821,324.3604833333334
2024-05-14 12:00:00+00:00,325.37,325.88,325.29,325.85,186,325.602,143,0.36000000000001364,63.28971853771485,0.8065773783893633,-0.12448129239625383,0.9310586707856171,83.5335582729798,83.11224413538612,0.27079422715943213,69.63232038457389,66.05012578019033,0.1974999999990814,324.968884363935,25.405945638594588,31.62891604655502,17.887375786635182,323.4274090306537,325.04200000000094,326.6565909693482,0.9934660562925758,0.7502181714560615,325.143637729689,0.7896929394863544,322.77,324.56,326.35,391532.0,0.02576372498667697,324.4041979949875
2024-05-14 12:05:00+00:00,325.91,326.17,325.69,325.93,123,325.896,95,0.07999999999998408,63.86914448630774,0.7894973251273427,-0.11324907652661953,0.9027464016539622,81.59781173363547,82.38386232710297,0.1413340707284716,92.51140105294282,65.58685562092329,0.2714999999990937,325.0604191864174,25.85200728960036,32.914800071892344,17.08838697077512,323.42404855585977,325.08450000000096,326.74495144414215,1.0215506701434138,0.7545994352868161,325.16128862848495,0.7675720152373303,322.77,324.47,326.17,391655.0,0.17015756583574415,324.4370712909441
2024-05-14 12:10:00+00:00,325.83,326.5,325.83,326.33,244,326.204,86,0.39999999999997726,66.69934790843655,0.7990272284106368,-0.08297533859466033,0.8820025670052971,87.42404398091999,84.18513799584564,0.27347590953785694,111.77695393834166,68.75704005492507,0.6634999999990896,325.18133164485386,26.569069907725392,33.94284623267963,16.01318502962264,323.426664108979,325.16400000000095,326.9013358910229,1.0685905518580918,0.8355712634570541,325.19605356741073,0.7606025855775221,322.77,324.635,326.5,391899.0,0.23359855107395083,324.5101495044516
2024-05-14 12:15:00+00:00,326.37,326.88,325.29,325.56,253,326.399,183,-0.7699999999999818,57.38129505126837,0.7359634520267946,-0.11683129198280207,0.8527947440095967,69.04689297414514,79.35624956290074,-0.009214042200300643,80.0000000000027,55.90719384095385,-0.11900000000088085,325.2173952977249,26.278359468381588,29.240815576724845,18.49963297497331,323.74692277735517,325.27500000000094,326.8030772226467,0.9395602014577036,0.5932544493744883,325.1979689259249,0.8198452580362687,322.95,324.91499999999996,326.88,391646.0,0.2006957179397606,324.56721720915243
2024-05-14 12:20:00+00:00,325.28,325.29,324.53,325.19,138,324.954,92,-0.37000000000000455,53.5126762746446,0.648651793013471,-0.16331436079690054,0.8119661538103715,49.75362434157114,68.74152043221262,-0.2117343807536476,-48.02089612216213,49.35617368870135,-0.5180000000008818,325.2147862217511,24.871314628097675,26.66397864545728,23.371761206859844,324.1972864761501,325.377000000001,326.55671352385184,0.7251363949208831,0.4207434702492153,325.197808676787,0.8348563110336802,322.95,324.91499999999996,326.88,391508.0,0.26492697182599323,324.5767039722573
2024-05-14 12:25:00+00:00,325.16,325.36,325.09,325.16,58,325.231,41,-0.029999999999972715,53.199493905949716,0.5704600169430591,-0.19320490949384994,0.7636649264369091,28.59455645909996,49.13169125827262,-0.13513513513513375,-41.39039582076782,48.111765052370245,-0.5895000000008963,325.20956848634626,23.649693637782306,26.64606334664603,22.804441183937353,324.59171557504806,325.45500000000095,326.31828442495384,0.5305092408799323,0.3291408998737454,325.1974206693554,0.7945094316741343,323.83,325.355,326.88,391450.0,0.2382838734958274,324.58238102676245
2024-05-14 12:30:00+00:00,325.11,325.25,324.96,325.21,62,325.131,37,0.049999999999954525,53.68599786341336,0.5066862890595303,-0.2055829099019031,0.7122691989614334,27.943262411348567,35.430481070673764,-0.12591364166820718,-77.30698510840067,43.37753111086581,-0.5865000000009672,325.2096095828847,22.324267247014877,25.91834576470963,23.405904508340818,324.83073629827777,325.50350000000094,326.1762637017241,0.4133680293595418,0.28186992011518275,325.1974796562012,0.758473043697412,324.25,325.565,326.88,391512.0,0.23662769513334495,324.58772947607264
2024-05-14 12:35:00+00:00,325.22,325.69,325.19,325.63,52,325.428,41,0.4200000000000159,57.66688633007166,0.484451188420735,-0.1822544084325587,0.6667055968532937,34.184397163121524,30.240738677857223,0.08606116489933147,2.9262175154962238,46.95827102811902,-0.20500000000095042,325.2496467654671,21.655935153452926,28.914521342456474,22.2762922206724,324.9060984216046,325.5360000000009,326.1659015783972,0.38699349896558183,0.5746148312871387,325.20287350774777,0.7400106834333112,324.46,325.66999999999996,326.88,391564.0,0.23356805481700735,324.59503632085125
2024-05-14 12:40:00+00:00,325.71,326.14,325.67,325.89,62,325.855,52,0.2599999999999909,59.96122348233921,0.48225045500373653,-0.1475641134796457,0.6298145684833822,44.53900709219889,35.555555555556865,0.20293330873535353,103.18613209374749,49.796086325824454,-0.004500000000973614,325.31063278780357,21.55583657920726,31.901014860451543,21.154796339724836,324.99098054307876,325.5820000000009,326.17301945692304,0.3630541350087773,0.7605667177211549,325.2064639077675,0.7235813489023598,324.53,325.705,326.88,391626.0,0.21562309199316082,324.60733606972735
2024-05-14 12:45:00+00:00,325.87,325.94,325.57,325.72,34,325.765,32,-0.16999999999995907,57.75706705359418,0.4614692484234979,-0.13467625604790745,0.5961455044714054,51.773049645390984,43.49881796690433,0.10756984356272703,51.60490294272586,51.74767153147282,-0.22450000000094406,325.34962014134607,21.294157311830435,30.693700787453036,21.377034622102173,325.00290977163047,325.59450000000095,326.1860902283714,0.3633907995193263,0.6060700413737103,325.2129182241449,0.6983255382664773,324.53,325.705,326.88,391592.0,0.2080941727536463,324.6131775559589
2024-05-14 12:50:00+00:00,325.72,326.14,325.72,326.08,51,326.009,39,0.3599999999999568,61.02446669048156,0.46864671622046217,-0.10199903060075455,0.5706457468212167,58.15602836879501,51.489361702128825,0.07058462482736338,105.03144654089054,54.75880759208971,0.07249999999902457,325.41918012788454,21.28923364599785,31.44211856364209,20.431768751182297,325.00340209570516,325.62650000000093,326.2495979042967,0.38270712260566864,0.8639074990242491,325.22381603676433,0.6784451426760116,324.53,325.705,326.88,391643.0,0.2266509321059612,324.62363950172596
2024-05-14 12:55:00+00:00,326.08,326.17,325.95,326.11,46,326.047,33,0.03000000000002956,61.29314924446712,0.47132254750050606,-0.07945855945656854,0.5507811069570746,61.27659574468189,57.06855791962315,0.19048204245906142,115.57354584361534,58.877218286775935,0.05599999999907368,325.48497249665746,21.321316826198544,31.008782452191156,19.934523716817377,324.9952063073677,325.65250000000094,326.3097936926342,0.4036779650905366,0.8480179447381037,325.2331108384848,0.6456990610562985,324.53,325.705,326.88,391689.0,0.20905963686648718,324.6336021264968
2024-05-14 13:00:00+00:00,326.15,326.24,325.62,326.0,90,325.938,58,-0.11000000000001364,59.6689041014452,0.4592728706116418,-0.07320658907634625,0.532479459687988,65.24822695035523,61.56028368794457,0.046033450974358736,75.47619047619342,52.08111506484929,-0.1470000000009577,325.53402273507106,20.728136734973464,28.875960411814816,22.224338922513997,324.9908990724564,325.6585000000009,326.32610092754544,0.41000061570296786,0.755766570947664,325.24853849114464,0.6438634138379918,324.53,325.705,326.88,391599.0,0.17157994793381637,324.65107172623425
2024-05-14 13:05:00+00:00,325.92,325.92,325.6,325.76,33,325.749,27,-0.2400000000000091,56.1714007847192,0.4254530625577786,-0.08562111770416758,0.5110741802619462,60.70921985815679,62.411347517731826,-0.05215843892860672,27.32240437158677,57.42273884632139,-0.5340000000009582,325.55554437935,20.13975516182198,27.55896056501442,21.438756334136677,324.9980607742756,325.6665000000009,326.3349392257262,0.4105053640612751,0.5699390433719997,325.2563458103897,0.6264445985638479,324.53,325.705,326.88,391566.0,0.18123044560662596,324.6564280835285
2024-05-14 13:10:00+00:00,325.85,326.29,325.76,325.87,64,326.019,55,0.11000000000001364,57.4037879884832,0.4028825227713355,-0.08655332599248855,0.48943584876382407,57.30496453900776,61.087470449173786,-0.14096160328501695,70.55849230061332,53.46094034559381,-0.5765000000009763,325.5854925336976,20.12381417111857,30.14073592305886,20.128769091717807,325.00517806618103,325.6790000000009,326.35282193382074,0.41379513804688056,0.641728838445756,325.30958668678943,0.6195556986664323,324.53,325.705,326.88,391630.0,0.14540049567791674,324.6686499419954
2024-05-14 13:15:00+00:00,325.66,326.03,325.65,325.93,74,325.791,63,0.060000000000002274,58.095920332967964,0.38539412239424564,-0.08323338109566275,0.4686275034899084,56.31205673758942,58.108747044918516,0.11365032559282895,42.949756888166746,45.78138689020303,-0.7075000000009481,325.61830276858353,19.88245668628224,28.782759239192394,20.526086937711103,325.04345203445223,325.7080000000009,326.37254796554953,0.4080636432317584,0.6670308326170591,325.3733871485829,0.6024445773331154,324.53,325.705,326.88,391704.0,0.20125398790026802,324.68140459110475
2024-05-14 13:20:00+00:00,325.84,326.19,325.77,326.06,77,326.005,48,0.12999999999999545,59.62662024466388,0.37767079876670095,-0.07276536377856596,0.4504361625452669,60.56737588652572,58.06146572104149,0.2675359020880119,69.73398974857918,37.489324643154845,-0.7455000000009591,325.66036917157555,19.89492396642422,29.25674683386996,19.481347859519545,325.10621235171527,325.7495000000009,326.39278764828657,0.39495848698809866,0.7413383816917345,325.4505916611675,0.5894128218093225,324.53,325.705,326.88,391781.0,0.22646643649690001,324.69588524667705
2024-05-14 13:25:00+00:00,326.06,326.33,326.06,326.31,86,326.213,69,0.25,62.46610003697424,0.38725884095288166,-0.0505418572739082,0.43780069822678985,74.52324665090718,63.80089309167463,0.35367203838110317,119.16388246381835,53.53640089300499,-0.6575000000009368,325.72223877428263,20.112832320710694,30.025833614430415,18.818246400405577,325.13392094935824,325.79650000000095,326.45907905064365,0.4067441182718066,0.887500932530962,325.5292722308401,0.5665976202515125,324.53,325.705,326.88,391867.0,0.2209927574681842,324.7144217019487
2024-05-14 13:30:00+00:00,326.31,326.81,326.26,326.62,341,326.588,243,0.3100000000000023,65.68856989585476,0.41508697838139597,-0.01817097587631511,0.4332579542577111,84.57500053244809,73.22187435662752,0.4335660035054367,172.8932691573174,74.09715929341296,-0.5145000000009077,325.80773984339856,20.96304994746541,34.003437213070434,17.51072524390179,325.08124937923805,325.83500000000095,326.58875062076385,0.4626578610418762,1.0207292560532348,325.6360346481144,0.5654120759478338,324.53,325.705,326.88,392208.0,0.22985223858883408,324.7987779859067
2024-05-14 13:35:00+00:00,326.61,326.92,326.6,326.68,177,326.723,129,0.060000000000002274,66.2917890383506,0.4369456390061828,0.002950147798777336,0.43399549120740544,92.12457355314545,83.74094024550077,0.32245186254338254,188.6421908242958,76.57489677320054,-0.6180000000009613,325.89081223926536,21.88962600221549,34.018938459233496,16.780194437146605,325.0741470282392,325.89450000000096,326.7148529717627,0.5034469570745952,0.9787573319275964,325.81388533473915,0.5478826419515596,324.53,325.725,326.92,392385.0,0.20557300778146909,324.8435324358472
2024-05-14 13:40:00+00:00,326.75,326.95,326.58,326.85,98,326.734,78,0.17000000000001592,68.0079601286769,0.462653186344653,0.02292615610979809,0.43972703023485493,90.60100452957671,89.10019287172393,0.2945779250667524,175.97892710602275,82.04598534182263,-0.5930000000009841,325.9821634545734,22.788823313041675,32.739386900162316,15.951540022656578,325.0251638274014,325.94450000000097,326.86383617260054,0.5641059582840445,0.9924749112387278,325.96344384990306,0.5351767389550199,324.53,325.74,326.95,392483.0,0.1575067599539632,324.86819116445133
2024-05-14 13:45:00+00:00,326.76,327.21,326.75,327.19,173,327.025,70,0.339999999999975,71.1694545284989,0.504644533275382,0.05193400243242163,0.4527105308429603,93.61792388795978,92.11450065689449,0.4513078717917063,186.1038584276306,83.59731452407763,-0.4185000000010177,326.0971955065188,23.9573921568137,34.21430170154,14.96227023738124,324.94001932181516,326.00750000000096,327.07498067818676,0.6548810553044327,1.0538741937740328,326.19009264338035,0.5298069718868027,324.53,325.87,327.21,392656.0,0.22532473724335494,324.9158373306404
2024-05-14 13:50:00+00:00,327.04,327.36,326.97,327.26,155,327.165,101,0.06999999999999318,71.78760505810416,0.5373768474430562,0.06773305328007673,0.4696437941629795,95.83735914809704,93.35209585521169,0.3618743866535823,175.2646992565822,84.61980806078888,-0.5395000000009986,326.20793879161226,25.226820726379362,34.44191069749588,14.16044366203772,324.8607623881133,326.05400000000094,327.2472376118886,0.7319263753167485,1.0053477982860524,326.4581648676358,0.519820759609173,324.53,325.945,327.36,392811.0,0.21373698660768367,324.9596071148529
2024-05-14 13:55:00+00:00,327.23,327.47,327.23,327.42,79,327.341,58,0.160000000000025,73.20193720536645,0.5696614030167098,0.08001408708298419,0.48964731593372557,96.84003294488764,95.43177199364867,0.4017049461838118,162.1518139178818,87.26738352593888,-0.54750000000098,326.3233731924111,26.54045748172512,34.83260381127092,13.674781071541709,324.83795301904127,326.14700000000096,327.45604698096065,0.8027343381724735,0.986231593867545,326.88564714868653,0.49983356249423266,324.53,326.0,327.47,392890.0,0.3421211100441917,324.98298675821485
2024-05-14 14:00:00+00:00,327.37,328.27,327.36,328.13,145,327.776,100,0.7099999999999795,78.38118214035421,0.6451018792864716,0.12436365068219679,0.5207382286042748,95.49872177896675,96.05870462398433,0.6533742331288339,189.19326843255615,88.00314301430959,-0.0020000000010327312,326.49543288837197,28.575521234260993,41.35304088555179,11.994931483851657,324.8005288759253,326.29400000000095,327.7874711240766,0.9154143956527855,1.1146754263947996,327.43869286038137,0.5291311651732138,324.96,326.615,328.27,393035.0,0.34023330068700663,325.034289844597
2024-05-14 14:05:00+00:00,328.14,328.31,328.04,328.21,85,328.2,65,0.07999999999998408,78.87656827451909,0.7032378435515056,0.14599969195778473,0.5572381515937209,96.13090687176752,96.15655386520781,0.7520874263261312,179.76417780457487,88.28545073288507,-0.07850000000098589,326.6587249942413,30.499857788521325,40.35071656366382,11.541893984901966,324.8295735952709,326.446500000001,328.06342640473105,0.9906226010878113,1.0453247577750462,327.7814960335452,0.5106217962322687,324.96,326.635,328.31,393120.0,0.3607860546408323,325.0662421496145
2024-05-14 14:10:00+00:00,328.23,329.26,328.23,329.03,223,328.946,150,0.8199999999999932,83.14093023429508,0.8061849626360527,0.19915744883386544,0.6070275138021872,94.92745480042731,95.51902781705438,0.9697118482830502,202.509121358929,94.11107321352652,0.598499999999035,326.88456070907546,32.973605154039674,47.19660326976619,9.965559789391438,324.76730348668843,326.63750000000095,328.5076965133135,1.1451205163598888,1.1396386644314143,328.33638668530284,0.5491488107871074,325.19,327.225,329.26,393343.0,0.37030804087346103,325.16399426956286
2024-05-14 14:15:00+00:00,329.16,329.25,328.9,328.99,216,329.049,122,-0.03999999999996362,82.26845372621177,0.8744633612050166,0.21394867792226346,0.6605146832827531,94.18219523914489,95.08018563711376,0.9388519007148766,183.0797971710705,96.30350620722777,0.4014999999990323,327.0850787367826,35.27065627916386,44.990840746983274,9.499813172492987,324.7346115437064,326.80550000000096,328.8763884562955,1.2673522668954678,1.0274306284723307,328.61187002748125,0.5349238957308871,325.57,327.41499999999996,329.26,393127.0,0.2814536431179388,325.2590262511804
2024-05-14 14:20:00+00:00,329.07,329.37,328.95,329.13,172,329.144,136,0.13999999999998636,82.94312326380143,0.9291605297567003,0.21491667717915774,0.7142438525775425,93.2616699048595,94.12377331481109,0.9415445010120926,158.25932504440107,96.49556166454188,0.3769999999990432,327.2798331428033,37.48008255817304,44.055643681750475,8.95873427732997,324.70992718867194,326.96750000000094,329.22507281132994,1.3809157248527708,0.978943578064715,328.8294801516256,0.5267150460358249,325.57,327.47,329.37,393299.0,0.2601333113668552,325.3334118780334
2024-05-14 14:25:00+00:00,329.13,329.29,328.82,329.06,120,329.063,62,-0.06999999999999318,81.27790306586884,0.9558416671717964,0.19327825167540313,0.7625634154963933,92.4860172029775,93.30996078232782,0.8427568876222091,130.39014373716614,94.38695041928102,0.13299999999907186,327.4493728434887,39.12124345108986,41.225888856106224,10.159915064873546,324.7787540462709,327.1345000000009,329.49024595373095,1.440230824770869,0.9086815891480777,328.9168715024653,0.5226639713189821,325.6,327.485,329.37,393179.0,0.2547896623226381,325.3824181931191
2024-05-14 14:30:00+00:00,329.11,329.59,328.74,329.35,236,329.135,129,0.29000000000002046,82.81702908894061,0.9889868128141188,0.18113871785418045,0.8078480949599384,92.71280304338016,92.82016338373957,0.8358336905272212,122.03079329792757,94.77741090504162,0.26149999999904594,327.6303849536326,40.86867048036214,40.56634032929574,9.03024286791964,324.80763777767544,327.29800000000097,329.7883622223265,1.5217705102539718,0.9119882605035007,329.08227403179876,0.5460451162247667,325.6,327.595,329.59,393415.0,0.26191410574512336,325.47941836843796
2024-05-14 14:35:00+00:00,329.32,329.33,328.69,329.01,154,328.957,82,-0.34000000000003183,75.02921302863926,0.9765622196528625,0.1349712997543393,0.8415909198985232,89.05753487198315,91.41878503944746,0.7132361944410359,95.49608226261444,88.42228543305941,-0.23400000000094678,327.76177686281045,42.327660693697794,37.115481776691354,8.906514107342609,324.9088879270401,327.443000000001,329.9771120729619,1.547818748888143,0.8091812743246334,329.0664831123054,0.5541847507801423,325.6,327.595,329.59,393261.0,0.24433161313269794,325.5366088145577
2024-05-14 14:40:00+00:00,328.89,329.62,328.87,329.31,202,329.299,98,0.30000000000001137,77.07747505524989,0.9796305615389542,0.1104317133123448,0.8691988482266094,88.52878243533598,90.09970678356694,0.7526388251491545,97.60312391099782,87.71475355319626,-0.0665000000009286,327.9092266853999,43.90480086155901,37.26173899408677,8.066741892921817,325.04084523381164,327.608500000001,330.1761547661904,1.5675141311592158,0.8313334842370885,329.12328344925623,0.5681715542958464,325.6,327.61,329.62,393463.0,0.23997615334483222,325.6142143028805
2024-05-14 14:45:00+00:00,329.31,329.65,329.15,329.58,160,329.423,91,0.2699999999999818,78.76565719385682,0.9924091135974322,0.09856821229665824,0.893840901300774,90.03502795612377,89.20711508781481,0.7304624224456768,97.68459088099506,87.62846802358003,0.10449999999906368,328.0683479534571,45.39186598451737,35.279693189050654,7.555297154284718,325.2419818674388,327.799500000001,330.35701813256316,1.5604161278843671,0.8480913736895501,329.23274584059345,0.5633021575604288,325.65,327.65,329.65,393623.0,0.2678731005049279,325.67656365048805
2024-05-14 14:50:00+00:00,329.34,329.34,329.05,329.23,49,329.212,41,-0.3499999999999659,71.42253015624875,0.963191066194895,0.05548013191529688,0.9077109342795981,91.01324755503333,89.8590193154982,0.601967854305463,76.0879660180151,85.08963732777816,-0.30050000000090904,328.1789814816993,46.4092028878427,32.89864025246122,8.318794854933444,325.4991655416279,327.967500000001,330.4358344583741,1.5052311331903747,0.7557392487303276,329.2324822432132,0.5609234320203962,325.65,327.65,329.65,393574.0,0.2855036911662855,325.6940041675069
2024-05-14 14:55:00+00:00,329.23,329.35,329.05,329.22,86,329.209,63,-0.009999999999990905,71.21823785362903,0.9285251764499662,0.01665139373629443,0.9118737827136718,89.06411165558374,90.03746238891414,0.5497526113249052,69.66400624531471,84.47393778168426,-0.3645000000009304,328.2781261024898,47.363434037526964,31.73035960406282,7.9900755531651795,325.79364502304117,328.132000000001,330.4703549769609,1.4252526281861297,0.7326421802333722,329.23139036989045,0.5422860440189401,325.77,327.71,329.65,393488.0,0.27660058991173714,325.72420098627214
2024-05-14 15:00:00+00:00,329.26,329.54,329.18,329.19,186,329.355,71,-0.03000000000002956,70.56613062447137,0.8883906454366297,-0.018786509821633657,0.9071771552582634,83.48806693236708,87.8551420476619,0.32304269649223727,69.96799675027046,84.70925196227292,-0.43050000000096134,328.36497123558604,48.43210350866618,32.752945073221845,7.601879001421165,326.112455193823,328.28850000000097,330.46454480617894,1.3256905472948113,0.707141874431905,329.2308249673497,0.5292656123033025,326.06,327.855,329.65,393302.0,0.201783706583585,325.7895315668957
2024-05-14 15:05:00+00:00,329.1,329.4,329.06,329.17,124,329.232,89,-0.01999999999998181,70.10526759885028,0.8452266607915817,-0.04956039557334535,0.8947870563649271,81.32875357594486,84.62697738796574,0.2924956582675886,58.7603009673991,79.28227063440053,-0.6675000000009277,328.4416406417207,48.94409765328015,31.210659376372334,8.905863833363327,326.4250376907257,328.43150000000094,330.4379623092762,1.2218452306037992,0.684030369418159,329.2298886742971,0.515746639995922,326.26,327.955,329.65,393178.0,0.16258479240823007,325.83065412707646
2024-05-14 15:10:00+00:00,329.17,329.98,329.03,329.76,219,329.549,125,0.589999999999975,75.24210656239363,0.8488420385107815,-0.03675601428331643,0.885598052794098,82.89694355388919,82.57125468740088,0.22186426769597034,81.90148911798248,79.9768719037234,-0.3995000000009554,328.5671986758425,49.98208935792115,34.91424673916552,7.800586858902718,326.6848269717603,328.588500000001,330.49217302824167,1.1586972935697284,0.8076946467749441,329.2583311365034,0.5467647371390736,326.58,328.28,329.98,393397.0,0.1730469583861264,325.90881768410395
2024-05-14 15:15:00+00:00,329.83,329.98,329.73,329.97,104,329.878,72,0.21000000000003638,76.77201283323085,0.8587533226098003,-0.021475784147438115,0.8802291067572384,89.04255551768297,84.42275088250618,0.2978813945712755,103.69984366858094,80.15013995416385,-0.5195000000009031,328.70079880195277,50.94593879794493,33.72796908439507,7.535547147350474,326.9728415805062,328.75300000000095,330.5331584194957,1.0829762280464266,0.8418235103886132,329.3189627412004,0.5255672559148541,326.58,328.28,329.98,393501.0,0.23895868911692986,325.94777506189087
2024-05-14 15:20:00+00:00,329.91,330.79,329.85,330.33,465,330.274,257,0.3599999999999568,79.1505681189112,0.8854501597515991,0.004176842395488545,0.8812733173561106,88.7278677794135,86.88912228366239,0.3645975754261288,144.28108646897556,82.08998314125704,-0.43800000000089767,328.8559608208144,52.42319964816939,40.07039509057718,6.624189302167928,327.2474274357752,328.92700000000093,330.60657256422667,1.0212433544377517,0.9176657888686758,329.41145616281364,0.5551695947780787,326.75,328.77,330.79,393966.0,0.2023254505509449,326.131042454813
2024-05-14 15:25:00+00:00,330.35,330.45,329.96,330.42,147,330.229,90,0.09000000000003183,79.70995136273554,0.9034553722160013,0.017745643887912554,0.8857097283280887,86.63492063492043,88.13511464400614,0.41329848659819035,145.06407630639455,75.50741563110144,-0.5995000000008872,329.0049169331178,53.79494186623496,37.5228445483464,6.20304403992554,327.48880909285543,329.088500000001,330.6881909071465,0.9721949610184122,0.9161741477842558,329.61139579882894,0.5505146237225024,326.97,328.88,330.79,394113.0,0.19520310007761132,326.1852167600083
2024-05-14 15:30:00+00:00,330.42,330.42,329.98,330.37,119,330.163,94,-0.05000000000001137,78.45066632746264,0.9032776284519741,0.014054320099108342,0.8892233083528658,80.1587301587296,85.17383952435502,0.3097009260664807,143.98541919806485,69.93618723930682,-0.9075000000008799,329.13492484424944,55.068702497295845,35.349522829847885,5.843763966811598,327.78727216044484,329.24400000000094,330.70072783955703,0.8848925657300304,0.8864826254512271,329.7249404779858,0.5426207220280378,327.23,329.01,330.79,393994.0,0.2023343782740617,326.2278366174056
2024-05-14 15:35:00+00:00,330.45,330.45,329.98,330.07,120,330.2,100,-0.30000000000001137,71.18408195557987,0.8689129844380545,-0.01624825913184902,0.8851612435699036,76.03174603174567,80.94179894179909,0.32217865718366934,119.77433475268737,69.92426975318764,-1.5355000000009227,329.22397962098756,56.27218938790387,33.540092981326985,5.4787262560511465,328.14244530165234,329.37650000000093,330.6105546983495,0.7493277136338403,0.7809843035835871,329.74034790771606,0.5374335275974615,327.36,329.07500000000005,330.79,393874.0,0.1637924827056111,326.26898038532966
2024-05-14 15:40:00+00:00,330.08,330.11,329.7,330.11,289,329.894,202,0.040000000000020464,71.56230801650668,0.8352778589634227,-0.03990670768518467,0.8751845666486073,71.11111111111076,75.76719576719586,0.2429321915520255,80.48115079364494,58.658669215531425,-1.8630000000008522,329.30836251422687,56.24592291626738,31.680945338409604,8.960541871524047,328.3438909692203,329.4755000000009,330.60710903078154,0.6869154342466255,0.7803530118354539,329.7926683430081,0.5283311327690733,328.04,329.415,330.79,394163.0,0.2112692569017601,326.3598828224505
2024-05-14 15:45:00+00:00,330.12,330.21,329.31,329.31,280,329.691,207,-0.8000000000000114,55.790147789419166,0.7355890528626219,-0.11167641102878834,0.8472654638914102,52.083333333333066,66.40873015873034,-0.08192244675040428,17.45745088381896,55.755343590090924,-3.047000000000878,329.30851846525286,54.85638568483332,28.01053695327702,12.942815148227053,328.5539658231381,329.5305000000009,330.5070341768637,0.5926821200846637,0.3871007255940082,329.78907519429646,0.5548789089998521,328.23,329.51,330.79,393883.0,0.1177703350459002,326.4353603715684
2024-05-14 15:50:00+00:00,329.38,330.27,329.21,330.11,522,329.906,409,0.8000000000000114,64.2705721756964,0.7129201699875125,-0.10747623512311821,0.8203964051106307,50.63311688311715,57.94252044252084,0.26729034413630615,51.938212887754496,60.69457700709202,-2.647000000000844,329.3848500399907,53.246178421658904,24.421797557140522,12.493257233599133,328.60520484611214,329.58450000000096,330.56379515388977,0.5942604423987236,0.7683052182543119,329.80671513122434,0.5909589869284344,328.69,329.74,330.79,394405.0,0.16960761393018772,326.57761348278876
2024-05-14 15:55:00+00:00,330.13,330.14,329.23,329.71,837,329.649,701,-0.4000000000000341,58.25362540353783,0.6551263709259842,-0.1322160273477172,0.7873423982737014,40.97222222222226,47.896224146224675,0.14883664418927633,18.749080206038855,44.60665060043406,-3.387500000000898,329.4158167028487,51.750985962996936,21.835365020767608,11.17013730687575,328.6790654571709,329.62050000000096,330.561934542831,0.5712232963848118,0.5475338411367263,329.8044260156924,0.6137476307192582,328.69,329.74,330.79,393568.0,0.17953507384144404,326.77199761478835
2024-05-15 09:30:00+00:00,333.21,334.43,330.93,333.47,959,332.85,271,3.7600000000000477,78.56645793286108,0.9023235212803229,0.09198489840529711,0.8103386228750258,60.740740740741046,50.78202661536067,1.3001610012454812,385.07843852607766,57.1021274018253,-0.021000000000810815,329.8019293978155,53.358380211594415,47.50229032128548,7.0182974826554485,327.9365647042911,329.83750000000094,331.7384352957108,1.1526495900010556,1.4554507215992825,330.3693031468494,0.9070513713821703,328.69,331.56,334.43,394527.0,0.23832966764177876,332.9433333333333
2024-05-15 09:35:00+00:00,333.54,335.77,331.9,335.5,577,333.91,304,2.0299999999999727,83.29299612816448,1.2476509351330378,0.34984984980640965,0.8978010853266282,72.28421704682849,57.99906000326445,1.923018501078455,357.9281096882943,61.41456945673295,1.6359999999991715,330.34460278849974,55.16815038931619,44.320390150067105,5.284075332357157,327.0788021896916,330.15950000000095,333.2401978103103,1.8661875913365127,1.366767909226188,331.4099643288746,1.118690559140587,328.69,332.23,335.77,395104.0,0.30431399026240885,333.4867751736111
2024-05-15 09:40:00+00:00,335.87,337.29,335.16,335.95,484,336.341,265,0.44999999999998863,84.1285363518916,1.5398857928794314,0.5136677660422426,1.0262180268371888,87.3311757378551,73.4520445084754,1.8771227559437165,311.3507947046735,63.66517537085144,1.7184999999990964,330.878450141976,57.113490470459034,47.7749362729151,4.609026102909481,326.53601811708813,330.48950000000093,334.4429818829137,2.392500749895404,1.1905937805861322,332.3399734128493,1.1909269477734017,328.69,332.99,337.29,395588.0,0.2544741403246426,334.120900990099
2024-05-15 09:45:00+00:00,335.98,336.5,334.25,334.58,294,335.531,199,-1.3700000000000045,72.27730499878783,1.642008421679236,0.49263231587363787,1.1493761058055982,82.32086276144018,80.64541851537511,1.3970967057611139,186.32042303039913,61.620710216732256,0.03249999999911779,331.230978699883,57.60546052645562,41.71282813156688,9.156142189802162,326.49852415411146,330.7680000000009,335.0374758458903,2.581553140502954,0.9464248232800327,332.56225522559197,1.2665750229324446,328.87,333.08000000000004,337.29,395294.0,0.2153633610147512,334.24656871218673
2024-05-15 09:50:00+00:00,334.38,335.49,334.14,334.34,350,334.532,139,-0.2400000000000091,70.40616538865677,1.6841613824576598,0.4278282213216493,1.2563331611360105,71.48620733744058,80.37941527891248,1.2139375775739314,133.69532428356234,56.19769503486617,-0.5760000000008745,331.5270759665608,57.910438871764384,38.5519628144595,9.07975961041764,326.53596356114423,331.0195000000009,335.5030364388576,2.7089258722562644,0.870299209706637,332.72130707055476,1.2725339498658432,329.03,333.15999999999997,337.29,394944.0,0.16620570804664273,334.30044794794793
2024-05-15 09:55:00+00:00,334.35,335.19,333.77,334.74,194,334.386,87,0.4000000000000341,71.72022082901702,1.7299033160309705,0.378856123915968,1.3510471921150025,66.37399212076163,73.39368740654798,1.3074269112039127,108.9418196017159,53.44694015897782,-0.5100000000008436,331.83306873165026,57.675052321570796,35.504366870388345,10.421786001632674,326.5668912284543,331.2775000000009,335.98810877154745,2.843905047307196,0.8675214996534658,332.9516514143594,1.2830672391611413,329.03,333.15999999999997,337.29,395138.0,0.15842916775742075,334.31851877770004
2024-05-15 10:00:00+00:00,334.76,336.3,334.76,335.79,241,335.758,124,1.0500000000000114,74.87411944286222,1.8297876991322255,0.38299240561377834,1.4467952935184472,71.12211221122115,69.66077055647496,1.6405847988618882,120.05446983916461,51.56589669805341,0.14349999999916463,332.209919328636,57.866764823842544,38.55335653717916,9.530442888993516,326.6061421413808,331.6055000000009,336.604857858621,3.0152442336572145,0.9185037477147205,333.33434174308945,1.3028481506496312,329.03,333.15999999999997,337.29,395379.0,0.16436074831832811,334.4194718726471
2024-05-15 10:05:00+00:00,335.87,337.43,335.86,336.57,239,336.862,134,0.7799999999999727,76.932223967992,1.9494146351900667,0.4020954733372957,1.547319161852771,79.80465017304662,72.43358483501032,1.9692792437967732,126.83217994632409,55.060338482580995,0.588999999999146,332.6251651068611,58.389791626815274,41.232606455350236,8.689085054165073,326.6584460207204,331.97300000000087,337.2875539792813,3.2017989289974986,0.9324916086957807,333.99560579458785,1.326930425603228,329.03,333.23,337.43,395618.0,0.15555359927183696,334.57702915917713
2024-05-15 10:10:00+00:00,336.52,337.08,336.07,336.87,276,336.696,198,0.30000000000001137,77.68918396208663,2.044855515176266,0.398029082658796,1.6468264325174702,88.0535681305358,79.66011017160172,2.0478022477355973,111.81072314443938,58.42333894267495,0.5169999999991433,333.02943509668387,58.8754593724328,38.95195395575064,8.208475525648506,326.79806449051597,332.3570000000009,337.9159355094858,3.3451592772138974,0.9059230397887182,334.55745633417865,1.3042925380601396,329.03,333.23,337.43,395894.0,0.20276040709413207,334.73712322449734
2024-05-15 10:15:00+00:00,336.87,337.76,336.52,337.17,208,337.164,150,0.30000000000001137,78.45071015759333,2.120259560576528,0.3787465024472465,1.7415130581292817,91.94149201064317,86.59990343807571,2.3868087819987283,110.05082800459125,61.15366760609796,0.6399999999991905,333.4237746112854,59.52131087271114,40.03459796440028,7.64908775613247,327.0243423267578,332.75700000000086,338.4896576732439,3.445551963290361,0.8849000107399265,335.17229455303095,1.2997002139129872,329.03,333.395,337.76,396102.0,0.20807487096118765,334.8684362462934
2024-05-15 10:20:00+00:00,337.2,337.45,336.57,336.57,267,337.03,189,-0.6000000000000227,73.07826145190059,2.1073110541456685,0.29263839681310944,1.8146726573325591,90.78954482719394,90.26153498945814,1.9569234497591736,93.08344489067314,61.32717418265078,-0.006500000000869477,333.72341512449634,60.12103012296961,38.05269863342948,7.270422234877673,327.3086318033233,333.0975000000009,338.88636819667846,3.475780032379449,0.7999290951201907,335.309001654038,1.2697216272049163,329.21,333.485,337.76,395835.0,0.151483359937269,334.99869731800766
2024-05-15 10:25:00+00:00,336.51,337.93,336.19,337.84,145,337.074,100,1.2699999999999818,76.71338311316943,2.174461813447465,0.28783132489192464,1.8866304885555403,92.71639215265493,91.81580966349786,2.4658032816717634,94.48317806321083,65.37218220091732,1.2519999999991,334.1154708269253,60.81607921247219,37.05459958744365,6.577104771970956,327.53838410456177,333.49100000000084,339.4436158954399,3.569880983558208,0.8653015813880557,335.49756928259393,1.303312939547423,329.21,333.57,337.93,395980.0,0.15549151368638625,335.07819398519916
2024-05-15 10:30:00+00:00,337.95,338.66,337.78,337.79,335,338.273,191,-0.049999999999954525,76.27670768531928,2.198304011607604,0.24933881844165096,1.948965193165953,91.94129546194726,91.81574414726589,1.2954688577683227,103.34694009001373,64.2434215233288,1.0984999999991487,334.4654259862657,61.65501939943069,39.32087337811777,6.252365387606674,327.81627183162055,333.86400000000083,339.9117281683811,3.622869293113519,0.8245846945077451,335.62821208389886,1.2730763010083253,329.21,333.935,338.66,395645.0,0.10942641360236319,335.29804260596774
2024-05-15 10:35:00+00:00,337.88,338.53,337.48,337.77,222,337.885,181,-0.020000000000038654,76.0901296063861,2.1903364573272484,0.19309701132903623,1.9972394459982121,92.7428105332245,92.46683271594274,0.6766020864381384,93.33856564159069,72.2762094917106,0.9414999999991096,334.7801473209071,61.96252703724397,36.97502474075151,7.583901018913113,328.1722978249235,334.2315000000009,340.2907021750783,3.6257517170448628,0.7919938877888556,336.0579265886242,1.2571422795077274,329.21,333.935,338.66,395423.0,0.07542549241931741,335.4198448479788
2024-05-15 10:40:00+00:00,337.79,338.04,336.69,336.69,204,337.64,137,-1.079999999999984,66.6143506804093,2.0729791261124433,0.060591744091385014,2.0123873820210583,83.37284328569909,89.35231642695747,0.22027087364191456,69.65121130611624,62.08593177981251,-0.24550000000084538,334.9620380522493,61.087928260300714,34.15375601164756,11.47031474244829,328.67033103879396,334.54750000000087,340.4246689612078,3.513503440442323,0.6822731330459452,336.11726844009064,1.2637749738286055,329.21,333.935,338.66,395219.0,0.03249411199759857,335.4900974307641
2024-05-15 10:45:00+00:00,336.72,337.44,335.28,337.44,532,335.959,407,0.75,69.45878013266271,2.0172378651765257,0.0038803865243739466,2.0133574786521518,78.13184315630586,84.74916565841033,0.8548030366429593,53.849628540398946,48.354346016852354,0.456999999999141,335.1980344282255,58.58262635749755,30.185182301800246,17.722595842154202,329.28913088844206,334.91600000000085,340.54286911155964,3.3601673921573023,0.7242810299971536,336.2584845476624,1.327791047126564,329.21,333.935,338.66,395751.0,0.11199176176936104,335.60848139436706
2024-05-15 10:50:00+00:00,337.38,337.59,336.25,336.79,258,336.949,158,-0.6499999999999773,64.34232831606495,1.8987256195409827,-0.09170548728893513,1.9904311068299179,69.22260137220024,76.90909593806892,0.7327869833104073,53.95779777206193,45.265371277143466,-0.20700000000084628,335.34965019696597,56.35042633110575,28.81709691509532,16.445894786301157,330.0252244068685,335.25000000000085,340.4747755931332,3.1169429340088426,0.6473747506039693,336.2735459603245,1.3286631151889505,329.21,333.935,338.66,395493.0,0.06678864257785991,335.66504004609624
2024-05-15 10:55:00+00:00,336.7,337.4,336.51,337.24,155,336.954,75,0.44999999999998863,66.19867587340234,1.8201336821393852,-0.13623793975242604,1.9563716218918112,69.25698704839813,72.20381052563526,0.746848300173264,55.56441700522487,51.26162493355142,0.21049999999911506,335.5296835115406,54.27766916374194,27.4050090361449,15.640017332557203,331.1293403837639,335.64650000000086,340.1636596162378,2.6916172915474625,0.6763829635631332,336.292023552775,1.297330035532596,329.21,333.935,338.66,395648.0,0.11989430681180852,335.7011795735129
2024-05-15 11:00:00+00:00,337.2,337.32,336.55,336.8,139,336.933,99,-0.4399999999999977,62.758326791604006,1.7027168231251721,-0.20292383901331124,1.9056406621384834,64.89434219495587,67.79131020518525,0.3007832276124889,44.654341607632205,54.3945032603604,-0.23950000000087357,335.650666034251,52.35296607976126,26.208439180752276,14.957135847158915,332.22697336202316,335.98100000000085,339.73502663797854,2.2346660305062955,0.6090828700725953,336.29465906787135,1.2596636044231235,329.23,333.94500000000005,338.66,395509.0,0.0667948512636649,335.7283626692987
2024-05-15 11:05:00+00:00,336.99,337.28,336.52,337.15,290,337.018,139,0.3499999999999659,64.34565145987968,1.6192396051154674,-0.22912084561841284,1.8483604507338802,64.7354622201246,66.29559715449336,0.1723267076685353,43.979585407342284,61.14548857823679,0.0889999999990323,335.79345974527473,50.52544507526061,25.046041449813547,14.468830206903032,333.91427000293686,336.35300000000086,338.79172999706486,1.45010152849179,0.6634047231466026,336.29845798365056,1.2239733469643284,330.93,334.795,338.66,395799.0,0.09526670655279455,335.78550531218923
2024-05-15 11:10:00+00:00,337.15,337.38,336.73,337.01,357,337.103,209,-0.13999999999998636,63.185541993729956,1.5242162621721036,-0.25931535084942126,1.7835316130215249,58.14289113958744,62.59089851822315,0.04155905839047236,43.28885039824599,62.39891562663998,-0.003000000000952241,335.9093207219152,48.91035413198522,24.666856669840893,13.900967847718695,334.4693981464947,336.5300000000008,338.59060185350694,1.2246170347405039,0.6164708260313475,336.307944762682,1.182975250752589,331.9,335.28,338.66,395442.0,0.02157150768232162,335.8520908910695
2024-05-15 11:15:00+00:00,337.01,337.01,336.43,336.43,170,336.69,101,-0.5799999999999841,58.481382476205404,1.386129981949523,-0.3179213048576015,1.7040512868071245,48.82971729125563,57.23602355032307,-0.21947385591838398,2.0695463843157174,56.89932590152823,-0.5410000000009063,335.95890922458995,46.97074230324797,23.770367835639576,15.275607920738246,334.5696988143835,336.57650000000086,338.5833011856182,1.1924784918836242,0.4634991246141335,336.31574329791135,1.1399055899845458,333.77,336.21500000000003,338.66,395272.0,-0.10113535210617476,335.871103538283
2024-05-15 11:20:00+00:00,336.59,336.8,336.12,336.18,139,336.413,102,-0.25,56.52783758353438,1.2422033523512255,-0.3694783475647192,1.6116816999159447,37.278106508876114,48.083571646573574,-0.11587485515642815,-24.37559149076122,51.11938894648224,-0.7925000000008708,335.97996548891473,44.72742325788522,22.727456214661228,16.605557527268303,334.5930904785972,336.5880000000009,338.58290952140453,1.1853717431421507,0.39773972312443734,336.305822175724,1.107055190699936,333.77,336.21500000000003,338.66,395133.0,-0.10599791619198201,335.8808950485667
2024-05-15 11:25:00+00:00,336.22,336.65,335.64,336.65,188,336.03,113,0.46999999999997044,59.28167444087603,1.1527770373970156,-0.3671237300151433,1.519900767412159,33.72781065088787,39.94521148367372,-0.3522377456784298,-40.355396274315375,45.30931590087896,-0.4215000000009468,336.04377829949425,41.99910439559578,21.2370554974712,18.63314873194008,334.92198848586014,336.6915000000009,338.4610115141416,1.0511174259764364,0.4882735998976964,336.31893847594154,1.1001226770785113,333.77,336.21500000000003,338.66,395321.0,-0.02766745767015392,335.8921505376344
2024-05-15 11:30:00+00:00,336.65,337.08,336.46,337.08,86,336.621,62,0.4300000000000068,61.67376907883202,1.1038786192715975,-0.33281771851244923,1.4366963377840467,40.13806706114396,37.04799474030316,-0.21018976287043856,12.399962776827035,50.52412177577615,-0.08400000000096952,336.1424660804948,39.933832393731215,23.236374336200726,17.858931741927822,335.4212434496109,336.8285000000009,338.2357565503908,0.8355923268903562,0.5893582623329847,336.32928319031333,1.0658282001443322,333.77,336.21500000000003,338.66,395407.0,0.04229854609117725,335.90369544397316
2024-05-15 11:35:00+00:00,336.94,337.02,336.62,336.88,99,336.849,53,-0.19999999999998863,59.91081934480614,1.037033663540683,-0.31973013939469097,1.356763802935374,47.041420118342955,40.302432610125436,-0.2634929093761951,-11.07514597615139,46.68697754877814,-0.415500000000975,336.21270740616194,38.01607982057126,22.4897337620766,17.285081327224233,335.90460766872826,336.93550000000084,337.9663923312734,0.6119226565752672,0.4730815729648819,336.34161964823136,1.0225547572768785,334.76,336.71000000000004,338.66,395308.0,0.034095492982944536,335.9162081533477
2024-05-15 11:40:00+00:00,337.0,337.01,336.62,336.74,72,336.825,60,-0.13999999999998636,58.64704852494508,0.9616761208620801,-0.316070145658635,1.277746266520715,48.50493096646972,45.22813938198605,0.01485045590901013,-36.68279097039936,39.3760550415749,-0.6540000000009627,336.2629257484322,36.23530957406558,21.84872956899518,16.792420554726007,336.0891745144257,336.98300000000086,337.87682548557603,0.5304869892992677,0.3640674248371443,336.34375677137785,0.9773722746142434,335.28,336.97,338.66,395236.0,0.010514850948061162,335.9246189839572
2024-05-15 11:45:00+00:00,336.76,336.85,336.23,336.85,111,336.535,95,0.11000000000001364,59.37221143122231,0.9004509678135264,-0.30183623896575096,1.2022872067792774,49.71480433353417,48.42038513944945,-0.17484589853010712,-69.4015585943304,40.94812559285656,-0.6485000000009222,336.31883758191486,33.987317964815375,20.832192317316995,18.93777875943237,336.12089270141183,336.99700000000087,337.8731072985899,0.519949612957404,0.4161061663122846,336.35368296171214,0.9518456835703691,335.28,336.97,338.66,395347.0,0.042299543124361905,335.93512844157556
2024-05-15 11:50:00+00:00,336.85,337.54,336.79,337.52,67,337.241,53,0.6699999999999591,63.56336982877249,0.8956682870169175,-0.24529513580988782,1.1409634228268053,66.25894395459699,54.8262264182008,0.21675227886812642,63.844377075206154,45.57593819528733,-0.06150000000104683,336.43323400268486,32.736413065576514,24.899235949306465,17.85553701256012,336.1268267487912,337.0295000000009,337.9321732512106,0.5356642378247026,0.7716929959660103,336.39772386842094,0.9374281347439142,335.28,336.97,338.66,395414.0,0.02030140969393758,335.94692391398974
2024-05-15 11:55:00+00:00,337.53,337.65,337.25,337.37,75,337.43,61,-0.14999999999997726,62.02078419027524,0.8697483144609919,-0.21697208669265078,1.0867204011536427,79.97446889400258,65.31607239404508,0.03854821492113025,86.58854166664229,58.41646795737482,-0.30500000000097316,336.522449811953,31.6982098048731,24.981888011894355,17.28808954945244,336.1264507140688,337.0395000000009,337.95254928593295,0.5418055070293296,0.6809869440189846,336.40879416686374,0.899040410833633,335.28,336.97,338.66,395339.0,0.010747733232739897,335.96124315703264
2024-05-15 12:00:00+00:00,337.32,337.4,336.94,337.0,70,337.122,65,-0.37000000000000455,58.264637313580344,0.8100133124361264,-0.22136567097401305,1.0313789834101394,83.56701341776066,76.60014208878725,0.059382422802856105,20.29343205810962,51.07170311875674,-0.7895000000009986,336.5679307822432,30.235656544502937,24.035878996639333,19.185387818900963,336.1732860830142,337.06100000000094,337.9487139169877,0.5267378409170672,0.4656420842155975,336.41139315380855,0.8676803814883719,335.28,336.97,338.66,395269.0,0.0692771282279142,335.9715784527318
2024-05-15 12:05:00+00:00,336.91,337.13,336.64,336.88,113,336.91,56,-0.12000000000000455,57.057702543322364,0.7444088144116563,-0.2295761351987865,0.9739849496104428,71.80762852404754,78.44970361193744,-0.08008304908794228,-23.46763823403862,44.31026811133842,-1.099500000001001,336.59765166012477,28.41704884323964,23.035221745075578,20.935551906863527,336.19813559509026,337.01300000000094,337.8278644049116,0.4835803989226985,0.41839133038611104,336.4230370535236,0.8407032113820602,335.28,336.97,338.66,395156.0,0.03394598907916922,335.9845936499916
2024-05-15 12:10:00+00:00,336.88,337.11,336.82,336.95,75,336.967,68,0.06999999999999318,57.60933581175863,0.6901100331741077,-0.22709993314906807,0.9172099663231758,64.84245439469402,73.40569877883458,-0.01780362600516394,6.1653933789102275,49.71734744285976,-1.187000000001035,336.6312086448748,26.728341692066582,22.43979167955537,20.394395534176542,336.2381998918764,336.9710000000009,337.70380010812545,0.4349336341255088,0.48567139949346483,336.45197867232713,0.8013672677119145,335.28,336.905,338.53,395231.0,0.12992895228993964,335.99374838359824
2024-05-15 12:15:00+00:00,336.89,337.81,336.84,337.8,194,337.281,126,0.8500000000000227,63.70615990389838,0.7075100190060084,-0.16775995785373388,0.8752699768597423,75.46828071623513,70.70612121165941,0.40721695449277284,168.95757485696248,47.0664162251212,-0.48650000000100135,336.7425221072677,26.082554468100867,26.67533411626772,18.657219960279072,336.2330711673453,336.9725000000009,337.71192883265644,0.4388659802539142,1.0595535117472192,336.5631502942574,0.8134124628753511,335.28,336.65999999999997,338.04,395425.0,0.2162605490004761,336.02905436774586
2024-05-15 12:20:00+00:00,337.9,338.74,337.75,338.67,204,338.328,133,0.8700000000000045,68.67257635597423,0.7824814037003875,-0.07423085852748379,0.8567122622278713,87.48507844800622,75.93193785297896,0.7406746385864693,318.9635664177532,42.22225748253188,0.22249999999900183,336.92609143038504,26.43821788049215,32.43366467741913,17.060015745042836,336.0381118838994,337.0715000000009,338.1048881161025,0.6131566246933042,1.2734267382662698,336.79848008677277,0.8260258583842551,335.28,337.01,338.74,395629.0,0.32797283985242603,336.08638574323516
2024-05-15 12:25:00+00:00,338.67,339.39,338.55,339.29,313,338.924,238,0.6200000000000045,71.64987444889795,0.8817611905270724,0.020039142639360796,0.8617220478877116,98.20481310803956,87.0527240907608,0.7841972374870165,314.80010590414463,56.24969973514796,0.639499999998975,337.1512255798722,27.30507503532754,35.69455822485978,15.822323815127486,335.7530230340593,337.16400000000095,338.5749769659426,0.8369677462253615,1.2533787054348684,337.2592764546059,0.8270240113568066,335.64,337.515,339.39,395942.0,0.2581467744678238,336.19394238872286
2024-05-15 12:30:00+00:00,339.26,339.7,339.21,339.42,344,339.459,214,0.12999999999999545,72.24549204256097,0.9598663090889659,0.0785154089610034,0.8813509001279625,96.0595723643562,93.91648797346782,0.6941972232111127,257.09322524608456,67.63995675850916,0.5504999999989764,337.36729933417007,28.342566838394283,36.89634555114238,15.132641101260198,335.58915331823005,337.29550000000097,339.0018466817719,1.0117814686356144,1.1225288280205001,337.7407166671528,0.8029508676884639,335.64,337.66999999999996,339.7,396286.0,0.2516200102070051,336.3175097649053
2024-05-15 12:35:00+00:00,339.58,339.77,339.19,339.21,191,339.662,123,-0.21000000000003638,69.69810957291216,0.993368993898514,0.08961447501644115,0.9037545188820728,91.53919085654972,95.26785877631566,0.6916409403942003,190.80866381182486,67.48137760632723,0.1584999999989236,337.5427946356777,29.358824579026795,35.58944699755565,14.336067852686295,335.49524883191134,337.394000000001,339.2927511680906,1.125539380125092,0.9782090540663415,337.9931968327064,0.7870258057107155,335.64,337.705,339.77,396095.0,0.16482729880399097,336.38104182454623
2024-05-15 12:40:00+00:00,339.25,339.3,338.77,338.89,57,338.995,51,-0.3199999999999932,65.88577980707403,0.9827700262262624,0.06321240587535171,0.9195576203509107,84.1418273913893,90.58019687076558,0.638474787670007,126.94033845266303,64.13591086873818,-0.36950000000103955,337.6710999084703,29.528782466522696,33.83665275060937,17.532872201034067,335.51390659116635,337.49850000000094,339.48309340883554,1.1760605803193749,0.8505755873733765,338.0670005634955,0.7686668195885237,335.64,337.705,339.77,396038.0,0.1744905706537289,336.39702209310667
2024-05-15 12:45:00+00:00,338.89,339.0,338.58,338.81,57,338.833,39,-0.07999999999998408,64.92960583071682,0.9568845669249413,0.029861557259224458,0.9270230096657168,77.40112994350295,84.3607160638145,0.581861362624303,94.81732155167171,65.50540862209506,-0.7270000000010555,337.7795665838541,29.350734745922892,32.471835082190715,18.65037570196107,335.5246161923662,337.58150000000103,339.6383838076359,1.218599838933615,0.7986313557039451,338.1350928712675,0.7437620467607732,335.64,337.705,339.77,395981.0,0.1259645480872258,336.41164937796316
2024-05-15 12:50:00+00:00,338.89,339.2,338.8,338.88,178,339.026,101,0.06999999999999318,65.40273501034883,0.9312833145729087,0.0034082439257534514,0.9278750706471552,74.2937853107347,78.61224754854281,0.4029390850912584,92.06915873813836,70.79764733039205,-0.9240000000010582,337.88436976634415,29.388078172879293,33.168163515868834,17.90946603109986,335.56130655056825,337.675000000001,339.7886934494337,1.2519099426565334,0.7850460648213707,338.2563435203515,0.7192076148492877,335.64,337.705,339.77,396159.0,0.11354158102992709,336.45925210760134
2024-05-15 12:55:00+00:00,339.04,339.2,338.61,338.72,151,338.965,136,-0.15999999999996817,63.300633104368885,0.8878489052991085,-0.032020932278437386,0.9198698375775459,71.3979290385861,74.36428143094174,0.4001541334440084,73.80457380457099,69.4163429468836,-1.3335000000009813,337.9639535981209,29.06779854316953,31.199369844343853,18.757923821175392,335.71015899907684,337.789500000001,339.86884100092516,1.2311460249203445,0.7237487741513945,338.32770503640495,0.7099784995029083,335.64,337.705,339.77,396008.0,0.1413657099039831,336.4964418044077
2024-05-15 13:00:00+00:00,338.81,340.27,338.66,339.98,319,339.744,242,1.259999999999991,71.16143352755392,0.9442139817336397,0.01947531532487501,0.9247386664087647,77.77448348910072,74.48873261280767,0.8842729970326424,111.31482732371123,72.72353252303925,-0.28850000000102227,338.1559580173475,29.78070227570838,36.436498844528934,15.971850382280378,335.8298909662135,337.979500000001,340.1291090337885,1.272035158219651,0.965317173624416,338.68306011810984,0.7742657495384117,335.64,337.955,340.27,396327.0,0.2402542071354956,336.59662499583294
2024-05-15 13:05:00+00:00,340.06,340.12,339.68,339.8,118,339.925,96,-0.18000000000000682,68.891260434514,0.9632554064987175,0.03081339207196232,0.9324420144267552,81.8390116676507,77.00380806511299,0.866777487532655,112.68436578171166,73.22322446660786,-0.6205000000010159,338.31253344426676,30.442684313065886,34.91042882830712,15.302901313491377,335.9390636956264,338.137000000001,340.3349363043757,1.3000270921991048,0.8783094161302684,338.8387183223363,0.7503896245713821,336.23,338.25,340.27,396209.0,0.1625698363211,336.6347652466146
2024-05-15 13:10:00+00:00,339.72,340.26,339.7,340.07,99,339.955,73,0.2699999999999818,70.41583791109117,0.9887350936337498,0.04503446336559569,0.9437006302681541,91.18457300275566,83.59935605316952,0.9259534055497953,109.74128350262312,76.43821789533968,-0.5060000000010518,338.4799112114795,31.178357304441036,34.37239634091151,14.472114048812386,335.99186037727543,338.286500000001,340.5811396227266,1.3566250043827208,0.8886231158774578,338.9647810255444,0.7367903656734265,336.23,338.25,340.27,396308.0,0.14320555035592808,336.6674735708692
2024-05-15 13:15:00+00:00,340.1,340.1,339.79,340.1,136,339.938,84,0.03000000000002956,70.58831411193191,0.9998233374731171,0.04489816576397043,0.9549251717091467,92.20505449754552,88.40954638931778,0.6808762581409056,100.30128044188024,75.68198630892576,-0.6390000000010332,338.63420538181475,31.861482225003677,33.29481272485788,14.018409487920367,336.1185957516157,338.447500000001,340.7764042483863,1.3762277744024065,0.8547805799969529,339.0326417591987,0.7063053395538962,336.23,338.25,340.27,396444.0,0.17751308929505952,336.71121103812465
2024-05-15 13:20:00+00:00,340.21,340.8,340.06,340.8,153,340.35,102,0.6999999999999886,74.3464980461702,1.0529571656950907,0.07842559518875514,0.9745315705063355,96.5209406316132,93.30352271063862,0.6289308176100628,124.64346833998971,76.4471211475575,-0.10250000000104365,338.84047153592763,33.08318898342242,37.866671061639316,12.972888927635818,336.2457756918831,338.65050000000105,341.05522430811897,1.4201805744376064,0.9469327300311802,339.21120670996487,0.7087121010143329,336.23,338.515,340.8,396597.0,0.23249284052130897,336.7671696017769
2024-05-15 13:25:00+00:00,340.48,341.23,340.2,341.23,94,340.647,68,0.4300000000000068,76.3459828966873,1.1168887158326584,0.11388571626105826,1.0030029995716,98.35748792270584,95.69449435062201,0.5717822511715598,138.32019258376022,75.48623480036316,0.17099999999902593,339.0680456753631,34.524142175372575,38.25691106872819,11.668413682416313,336.3648525201914,338.86950000000104,341.3741474798107,1.4782371855889307,0.9712239983924554,339.553956309694,0.7316612366561683,336.64,338.935,341.23,396691.0,0.2281552003247854,336.80370443752554
2024-05-15 13:30:00+00:00,341.3,341.3,340.82,341.16,325,341.043,256,-0.06999999999999318,75.31683500552803,1.1486654150477307,0.11652993238090437,1.0321354826668263,98.3030303030306,97.72715295245037,0.5126392080608166,139.4421430544004,76.67674105567305,-0.05050000000096588,339.26727942056664,35.910672341785656,37.11962356971863,11.107858739576283,336.4388746923658,339.05150000000106,341.6641253076363,1.5411377372671982,0.9035213150996035,339.9318861350439,0.713685434037872,336.64,338.97,341.3,396366.0,0.23217417102785892,336.93132521664836
2024-05-15 13:35:00+00:00,341.28,341.55,341.15,341.53,132,341.392,92,0.3699999999999477,77.07586378712485,1.1899871547171301,0.12628133764024296,1.0637058170768872,98.07856341189661,98.24636054587818,0.683942100763546,142.40529999465437,74.89677204821041,0.17699999999899774,339.4827766186079,37.37227380051352,38.168625874775735,10.648757218601025,336.5547155357301,339.259500000001,341.96428446427194,1.5945224609898363,0.9197192105306936,340.3760411612959,0.6912793316065978,336.64,339.095,341.55,396498.0,0.2729704612028106,336.9847970935842
2024-05-15 13:40:00+00:00,341.53,342.69,341.53,342.55,310,342.035,188,1.0200000000000387,81.07899199760804,1.290168151270393,0.18116986735480478,1.1089982839155883,96.94312140054232,97.77490503849033,1.0799964590280098,175.184908169198,74.55752794998921,1.0209999999990487,339.7748931311214,39.37222025314965,45.040304942335254,9.431352348442292,336.68178652321546,339.53700000000106,342.39221347678665,1.6818275927428141,1.0276313005132978,341.04977630962196,0.7247593793489855,336.64,339.66499999999996,342.69,396808.0,0.33510872489610144,337.1285837879054
2024-05-15 13:45:00+00:00,342.66,342.66,342.03,342.22,248,342.219,196,-0.3299999999999841,76.42888955483929,1.327629978754942,0.17490535587148281,1.1527246228834591,94.82825005939371,96.61664495727804,1.0064637997697856,157.84280817389083,83.19563809225349,0.5839999999990937,340.007760451967,41.22931338774034,42.21740863934434,8.840243347055454,336.9942213613597,339.80400000000105,342.61377863864243,1.6537643103915005,0.9299271064939109,341.3622921772368,0.7179908522526331,336.82,339.755,342.69,396560.0,0.29688637394296824,337.2390830032719
2024-05-15 13:50:00+00:00,342.21,342.21,341.53,341.94,168,341.853,128,-0.28000000000002956,72.62299201533168,1.3195145446900938,0.13343193744530768,1.186082607244786,88.96999188970047,93.58045444987933,0.9029745042492987,119.88858169467889,79.45466191077124,0.19949999999909096,340.1917832660654,41.83212643255728,39.3113474310414,13.219807683792956,337.4211453509616,340.053500000001,342.68585464904044,1.5482002973293438,0.8583293764552948,341.44802381151305,0.7159915056631633,336.84,339.765,342.69,396392.0,0.30077358660640663,337.3054481412324
2024-05-15 13:55:00+00:00,341.93,342.41,341.93,342.1,125,342.1,109,0.160000000000025,73.43699024249692,1.3108826286029398,0.09984001708652301,1.2110426115164168,85.28517246314647,89.69447147074737,0.9978743504959864,118.50928908608294,82.2247545300503,0.26099999999905776,340.3735181931068,42.53315514428984,39.426852742436694,12.571505755119553,337.7060068783954,340.26850000000104,342.8309931216067,1.5061594720672924,0.8573668129207244,341.5759253958987,0.6991349695443673,337.75,340.22,342.69,396517.0,0.24550626907349687,337.3562713809804
2024-05-15 14:00:00+00:00,342.07,342.19,341.49,341.71,303,341.914,214,-0.3900000000000432,68.12027754290018,1.2580697868980906,0.037621740305338935,1.2204480465927516,81.09047755355202,85.11521396880015,0.5088534619683394,86.3593337764063,71.73853685254447,-0.2620000000009668,340.50080217471566,42.26153376114022,36.60741369875987,16.167463299785794,337.8949309555602,340.420500000001,342.94606904444186,1.4837937459352895,0.7552890016682265,341.5901539151285,0.6991967574340545,338.55,340.62,342.69,396214.0,0.1638523845059233,337.466463008463
2024-05-15 14:05:00+00:00,341.72,342.49,341.68,342.4,202,342.137,140,0.6899999999999977,71.98476389255559,1.257397961780157,0.02955993214992425,1.2278380296302327,84.77452602215409,83.71672534628469,0.765155974102405,98.34808259587089,77.77094312477786,0.33499999999907004,340.68167815807607,42.266900336363776,36.642566269147,14.844611766849123,337.96642992083355,340.57600000000105,343.18557007916854,1.5324450807851928,0.849482854390487,341.7049154174344,0.7071112747601936,338.58,340.635,342.69,396416.0,0.14682341828356377,337.5433365560211
2024-05-15 14:10:00+00:00,342.44,342.74,342.38,342.68,155,342.573,101,0.28000000000002956,73.39420554360278,1.2648784639039263,0.02963234741895482,1.2352461164849715,88.94119268882054,84.93539875484271,0.7674890463728046,108.71925600716918,76.37086132472821,0.5324999999991178,340.87199452397357,42.4785294981044,37.87876016505061,14.285167629072314,338.03314043267306,340.73900000000106,343.44485956732905,1.588230033737249,0.8586660637225288,341.8217288643126,0.6823176122773236,338.58,340.65999999999997,342.74,396571.0,0.19800939287366273,337.6057048884645
2024-05-15 14:15:00+00:00,342.64,342.79,342.12,342.48,149,342.428,79,-0.19999999999998863,70.65968518984616,1.2403702708224955,0.004099323470019289,1.2362709473524762,93.60360781668417,89.10644217588676,0.6997941781828887,91.55506841102009,70.91512342285026,0.23899999999912325,341.02513790264277,42.12314564105005,35.21854776980488,16.007255219091668,338.19078559798135,340.90250000000106,343.61421440202076,1.590903206646886,0.7908676516273297,341.8673005064536,0.6814377828289445,338.58,340.685,342.79,396422.0,0.25471056668587455,337.6626242529097
2024-05-15 14:20:00+00:00,342.33,342.36,341.3,342.02,139,341.896,86,-0.4600000000000364,64.68977816214584,1.1703382646097111,-0.05274614619421203,1.2230844108039232,87.44672885335335,89.99717645295318,0.35798122065726634,54.04446022096969,66.09264097058356,-0.3345000000009577,341.1198866738196,40.29000097034623,31.078776395573254,22.294074659007734,338.47150004863045,341.059000000001,343.64649995137154,1.517332749682922,0.6857004865816456,341.8727207126362,0.7170493697697348,338.58,340.685,342.79,396283.0,0.2715970034890942,337.7083705432387
2024-05-15 14:25:00+00:00,342.02,342.22,341.61,341.84,102,341.852,63,-0.18000000000000682,62.46576531564819,1.0877737211141039,-0.10824855175185544,1.1960222728659593,76.50081202508312,85.85038289837405,0.17876505582743452,48.598491549139304,66.93629844968848,-0.5950000000009368,341.1884688953606,38.587795204692675,29.16992245483552,20.92477582541499,338.82015713791196,341.210500000001,343.60084286209,1.4010957236597474,0.6316756708802929,341.87231538037764,0.7094029862147547,338.61,340.70000000000005,342.79,396181.0,0.2597466419253892,337.7412891358597
2024-05-15 14:30:00+00:00,341.84,341.9,341.3,341.73,141,341.573,121,-0.1099999999999568,61.08368985324222,1.0019151902145609,-0.15528566612111883,1.1572008563356797,66.20271920271858,76.71675336038551,0.167077031304963,26.96607648385308,61.35598313039089,-0.8035000000008381,341.24004328627865,36.484089417684906,27.388052374884694,22.802670961268046,339.2081820593821,341.353000000001,343.4978179406198,1.2566568570475982,0.5878862473264902,341.86512161544425,0.7015884871994127,338.61,340.70000000000005,342.79,396040.0,0.30948343815717705,337.78329465058283
2024-05-15 14:35:00+00:00,341.75,342.39,341.65,342.24,201,342.01,123,0.5099999999999909,64.95516026000098,0.9639130342081899,-0.1546302577019918,1.1185432919101816,65.4520141829784,69.38518180359387,0.2078880332621047,55.20815963536921,62.892822549358904,-0.3840000000008672,341.335277259014,35.1581973592719,30.3019414461462,21.09142718520047,339.727013319038,341.52900000000096,343.3309866809639,1.0552466589735863,0.6972822572748147,341.8668657917057,0.7043321666851696,338.66,340.725,342.79,396241.0,0.3643975737912974,337.848436223275
2024-05-15 14:40:00+00:00,342.29,342.4,342.0,342.12,111,342.258,65,-0.12000000000000455,63.35802509126371,0.9135818517620464,-0.16396915211850827,1.0775510038805547,63.43363960362873,65.02945766310907,-0.1255291198365205,57.86471067644355,59.71292560859804,-0.5905000000008727,341.4100127581555,33.93944416149023,29.138232119580543,20.20860069002423,339.96527081835774,341.63600000000093,343.30672918164413,0.9780756018939407,0.6448469342957927,341.8693708616044,0.6825941547790845,339.68,341.235,342.79,396130.0,0.3137713498121068,337.88423514789963
2024-05-15 14:45:00+00:00,341.98,342.23,341.86,341.89,49,342.005,40,-0.2300000000000182,60.29775048932573,0.8453898216204152,-0.1857289458081115,1.0311187674285267,56.941625057922124,61.94242628151025,-0.09642919759220714,36.21154586979311,56.28719185354038,-0.9385000000008858,341.4557258288074,32.54640769745545,27.971911503549634,20.914248947818532,340.2960696629716,341.7405000000009,343.1849303370302,0.8453375219087577,0.5517505054298949,341.8695957328362,0.6602660008662931,339.7,341.245,342.79,396081.0,0.3240144774959248,337.8991950863115
2024-05-15 14:50:00+00:00,341.85,342.13,341.49,342.04,102,341.844,58,0.1500000000000341,61.60041738488342,0.7942947573029073,-0.18945920810049555,0.9837539654034029,49.469362143285515,56.614875601612624,0.029244896765523443,17.251795663560582,47.49616222664402,-0.8715000000008786,341.5113709879686,30.590516595632817,26.030988333474692,23.47455557517709,340.61123943772355,341.83900000000096,343.0667605622784,0.7183267925996781,0.5818563513826404,341.8725799523979,0.6588184293758426,339.79,341.29,342.79,396183.0,0.3361277893034285,337.9291871297594
2024-05-15 14:55:00+00:00,342.03,342.79,341.93,342.76,84,342.378,61,0.7199999999999704,67.16882050893996,0.8026471170848595,-0.1448854786548347,0.9475325957396942,62.416107382549306,56.27569819458615,0.19292604501606192,103.93960036330627,43.25480393216819,-0.2185000000009154,341.6302880367335,29.686754303147953,30.65857643955339,21.332498298689416,340.97126826857453,341.97200000000095,342.97273173142736,0.5852711516886822,0.8937119086230298,341.8894189631286,0.6731885415632833,340.06,341.425,342.79,396267.0,0.32386486185961394,337.9572844753878
2024-05-15 15:00:00+00:00,342.74,342.94,342.34,342.66,163,342.724,65,-0.0999999999999659,65.74286820585912,0.7920668050384734,-0.12437263256097664,0.91643943759945,76.85927865990081,62.91491606191238,0.2780135202364642,125.6794126060863,51.4114893072839,-0.35050000000086357,341.72835584275884,29.0346192998996,30.295515578827555,19.963780339944428,341.17797125280634,342.0650000000009,342.95202874719547,0.5186316911666267,0.8353893556893985,341.8930715691691,0.667960788594479,340.2,341.57,342.94,396104.0,0.2798527571209191,338.0126414638857
2024-05-15 15:05:00+00:00,342.66,342.89,342.53,342.88,56,342.7,34,0.21999999999997044,67.38339524193617,0.7923008419817279,-0.09931087649417769,0.8916117184759056,92.4182899547116,77.23122533238774,0.14018691588786325,141.16434827408787,49.70085060609626,-0.21100000000092223,341.8380362386866,28.42906536831184,29.089522615403496,19.169069368590556,341.27974715595013,342.1475000000009,343.01525284405164,0.5072390381638057,0.9220671848102071,341.91543692614016,0.6459635894091601,340.82,341.88,342.94,396160.0,0.2705183907072873,338.03184410463547
2024-05-15 15:10:00+00:00,342.8,343.17,342.79,343.03,204,343.022,131,0.14999999999997726,68.49133379427239,0.795420946800732,-0.07695261734013881,0.8723735641408709,90.59388722229454,86.62381861230283,0.10213610365354953,174.88845039376628,63.32823791936164,-0.0945000000009486,341.9515565969069,28.233494059721817,31.0201326902093,18.33919477631677,341.4171335069813,342.2410000000009,343.0648664930205,0.4814540005549174,0.9788397189860754,342.02169260316793,0.6269661901656483,341.15,342.15999999999997,343.17,396364.0,0.25493323457979267,338.10383897260925
2024-05-15 15:15:00+00:00,343.11,343.84,342.67,343.8,253,343.158,148,0.7700000000000387,73.4727545783524,0.8502253486184372,-0.017718572417946943,0.8679439210363842,95.7600097496615,92.92406230888973,0.3854239663630077,221.849865951752,64.32487935676018,0.6334999999991169,342.1275988257729,28.809651850042872,34.31461748478711,16.037095245672067,341.3484090507219,342.35450000000094,343.36059094928,0.58774805021055,1.218374417857008,342.3781326758168,0.6657543194395277,341.3,342.57,343.84,396617.0,0.28128972257879975,338.1980506482322
2024-05-15 15:20:00+00:00,343.91,344.31,343.73,344.16,383,343.969,267,0.36000000000001364,75.42866274847181,0.912192041226433,0.03539849615203905,0.876793545074394,95.31839237667744,93.89076311621166,0.6256944038360412,250.405544904899,68.15699744459899,0.9794999999990637,342.32116084236594,29.787609002964686,37.248899094029504,15.029871586758977,341.15804267954553,342.4350000000009,343.7119573204563,0.7458100488883306,1.175433693971837,342.8306176946426,0.6596290109081318,341.3,342.805,344.31,397000.0,0.26007641766054046,338.35091245012694
2024-05-15 15:25:00+00:00,344.19,344.37,343.99,344.19,231,344.175,163,0.029999999999972715,75.5901819965448,0.9527392557628787,0.060756568550787704,0.891982687212091,95.85953865455558,95.64598026029869,0.6874561198221496,208.97093352765353,76.05497174441345,1.0279999999990537,342.4991455240454,30.74995469187774,36.338299389902765,14.392100707129375,341.05074209717736,342.53350000000086,344.01625790282435,0.8657593507341559,1.0585874797378605,343.1392864683325,0.6396555101289791,341.3,342.83500000000004,344.37,397231.0,0.29470210036145905,338.4411226425622
2024-05-15 15:30:00+00:00,344.11,344.2,343.28,343.75,185,343.759,153,-0.4399999999999977,68.48007963481764,0.9385498739237619,0.037253749369336786,0.9012961245544251,89.6526597912859,93.61019694084014,0.5911099405963682,132.047862487958,74.48199709440469,0.587999999999056,342.6182745217553,30.169410004805396,32.7184458751813,20.646134821600718,341.0776054842415,342.6240000000009,344.1703945157603,0.9026772880822118,0.8640726827869563,343.2247742693882,0.6596801165483389,341.3,342.83500000000004,344.37,397046.0,0.28404409201219966,338.5059975749559
2024-05-15 15:35:00+00:00,343.74,344.08,343.61,343.83,221,343.83,159,0.07999999999998408,69.05010171944967,0.9231188781931223,0.017458202910957787,0.9056606752821645,85.45059717698132,90.32093187427478,0.4645862552594693,121.94337194337025,80.02722796288961,0.7549999999990291,342.7336769482548,29.630332795381076,31.01847472980843,19.57341169795068,341.098861393415,342.7105000000009,344.32213860658675,0.9405247907991535,0.8473173189771991,343.3480569478536,0.646131536794884,341.3,342.83500000000004,344.37,397267.0,0.2826124430667694,338.58283836342696
2024-05-15 15:40:00+00:00,343.83,344.32,343.79,344.07,255,344.064,173,0.2400000000000091,70.75858559437657,0.9196544926127785,0.011195053864491156,0.9084594387482874,83.93277234889585,86.34534310572154,0.5699754472114904,123.25537533006131,86.56529349773865,1.0629999999990787,342.8609458103258,29.425217870020962,31.865110108958138,18.41168212049699,341.1819487562224,342.8285000000009,344.4750512437793,0.9605684730286091,0.8770001099844822,343.4992035980881,0.6378364270238189,341.3,342.83500000000004,344.37,397522.0,0.32411929973370607,338.6723918526118
2024-05-15 15:45:00+00:00,344.11,344.2,343.65,344.06,355,344.013,310,-0.009999999999990905,70.58375001063801,0.9056621165300385,-0.0022378577745991723,0.9078999743046376,87.07662263240415,85.48666405276096,0.6347070695252865,99.4621285600924,73.94812293801695,1.1244999999990455,342.97514144743764,28.940574345975655,29.88297244794947,18.849776469081856,341.19389381744764,342.9115000000009,344.62910618255415,1.0017781162505486,0.8343315865025114,343.5847988762977,0.6315623965221183,341.3,342.83500000000004,344.37,397167.0,0.314956079417924,338.7902936075063
2024-05-15 15:50:00+00:00,343.91,344.05,343.62,344.02,378,343.801,311,-0.040000000000020464,69.84038522228656,0.8811876097241225,-0.021369891664412166,0.9025575013885346,88.88888888888862,86.6327612900634,0.5788796631972737,82.15918601675655,63.377716171172594,1.1689999999990732,343.0746517857769,28.425355149094013,28.36296841088999,18.237786732334783,341.19882278254875,342.9785000000009,344.75817721745307,1.0377777134439365,0.7926092410988208,343.6595651043701,0.6178793681991097,341.3,342.83500000000004,344.37,396789.0,0.3552769924721124,338.90850103088576
2024-05-15 15:55:00+00:00,343.97,343.97,342.85,343.12,862,343.217,649,-0.8999999999999773,55.64126453638617,0.7801755304918174,-0.09790557671737377,0.8780811072091912,77.89351851851835,84.61967667993757,0.10502975843156293,30.282861896836966,49.57810624519059,0.35199999999906595,343.07897066332197,26.46349950296487,24.75689190738323,24.28638245290168,341.2448672526998,343.0105000000009,344.776132747302,1.0294919527542619,0.5310087134956281,343.6527521095215,0.6573165561848846,341.3,342.83500000000004,344.37,395927.0,0.19643347163176217,339.1293704069959
2024-05-16 09:30:00+00:00,343.39,344.08,341.79,343.63,718,343.009,163,0.5099999999999909,60.53739443031532,0.7328278840222424,-0.11620257854955907,0.8490304625718015,71.9207579672693,79.56772179155928,0.2830794373431367,13.57479387514606,42.55744687792761,0.9739999999990232,343.1314496477675,25.96051241607258,19.524526467574645,28.93646536493917,341.36702900305306,343.0910000000009,344.8149709969488,1.0049642788343913,0.6563251356761023,343.6520836462562,0.7739368021716759,341.3,342.83500000000004,344.37,396645.0,0.25030197680240834,343.1666666666667
2024-05-16 09:35:00+00:00,343.32,343.72,342.28,342.51,170,343.134,116,-1.1200000000000045,48.00594451558684,0.5980361053463525,-0.2007954857803591,0.7988315911267116,51.94067614125718,67.25165087568213,-0.10790947270181706,-21.08074143889757,39.844162940529934,-0.01100000000099044,343.07226396702777,25.493452978244022,17.079966695830375,25.313487912191313,341.4746215201194,343.1245000000009,344.77437847988244,0.9616792038350616,0.3137741635235288,343.5671107855473,0.8215127448737031,341.3,342.83500000000004,344.37,396475.0,0.2292881127544043,343.103490990991
2024-05-16 09:40:00+00:00,342.44,342.97,341.55,342.57,193,342.238,111,0.060000000000002274,48.61955583609847,0.49040110945674087,-0.24674438533597665,0.7371454947927175,45.13167298916877,56.33103569923227,-0.13409905839139036,-72.79046673288157,35.93627568477102,0.17099999999902593,343.02442930350134,25.858918108525074,15.07548546942445,28.375956589788675,341.62131036813946,343.1665000000009,344.7116896318623,0.9005480615744422,0.3069816196985739,343.44935862830397,0.8642618345255826,341.49,342.93,344.37,396668.0,0.23146140687318514,342.97134443416587
2024-05-16 09:45:00+00:00,342.5,343.66,342.07,342.52,162,342.798,122,-0.05000000000001137,48.11001545941506,0.3964944761021343,-0.2725208149524666,0.6690152910546009,32.824784210236295,43.29904444688793,-0.3723094822571382,-39.58931523536626,37.41895210498871,0.22499999999899956,342.97638841745356,25.0429898291943,18.5864843147133,24.8581125117738,341.66434070817627,343.18050000000096,344.69665929182565,0.8835929149964454,0.2821798792638503,343.3315807952228,0.9161002749166147,341.49,342.93,344.37,396506.0,0.1962543172065971,342.94249664789487
2024-05-16 09:50:00+00:00,343.0,343.84,341.7,341.75,327,343.313,185,-0.7699999999999818,40.98622773512586,0.2569779459684014,-0.32962987606895955,0.586607822037361,25.88652482269457,34.6143273407004,-0.7002556950255756,-75.86574320725663,32.10256319047661,-0.4460000000009927,342.85958952055324,24.693234849765272,15.755377689091453,23.705289477522804,341.58665749810234,343.16200000000094,344.73734250189955,0.9181334191423288,0.05184348854322126,343.0994417994043,1.0035216838511414,341.49,342.93,344.37,396179.0,0.13837531165906358,342.8357537154989
2024-05-16 09:55:00+00:00,341.98,342.26,340.9,341.89,265,341.551,158,0.13999999999998636,42.64902117245572,0.1559096907814137,-0.3445585050047578,0.5004681957861715,23.3398736893737,27.350394240768708,-0.6682355675644347,-150.0563209427338,26.65119960258809,-0.18000000000103,342.7672476614529,25.135627482102286,14.2679670215773,27.02068094152301,341.58665749810234,343.16200000000094,344.73734250189955,0.9181334191423288,0.09627827013238624,342.93500604162784,1.028984420718918,340.9,342.635,344.37,396444.0,0.16208176221863158,342.6693278837421
2024-05-16 10:00:00+00:00,342.05,342.05,340.16,340.3,249,340.831,180,-1.589999999999975,31.71830404945507,-0.05188919508628942,-0.44188591269796873,0.3899967176116793,12.982624541504665,20.736341017858162,-1.003636363636362,-215.02482780715187,19.04689238297463,-1.6495000000009554,342.5322716936955,26.129698983121106,12.50162029922596,28.522692942832386,341.1159543144121,343.07500000000095,345.03404568558983,1.1420509717052367,-0.20825300819026002,342.2711950669051,1.0904855335247086,340.16,342.265,344.37,396195.0,0.10796037087154362,342.45035828534867
2024-05-16 10:05:00+00:00,340.3,341.73,340.15,341.4,222,340.633,170,1.099999999999966,42.6661978243742,-0.12635397238904034,-0.4130805520005757,0.28672657961153536,20.61056474253542,18.97768765780511,-0.7067446121629906,-166.79761385131027,18.85114369456736,-0.4455000000009477,342.42443629429596,27.060238054563694,11.247991902350229,25.72598169281646,340.9187844942711,343.0070000000009,345.0952155057307,1.217593521840546,0.11522170590355091,342.1822258691358,1.1254508525586608,340.15,342.26,344.37,396417.0,0.11415103333237969,342.3197166811217
2024-05-16 10:10:00+00:00,341.1,341.49,340.39,341.23,167,341.076,105,-0.16999999999995907,41.557242830212445,-0.19681664437962354,-0.38683457919292713,0.1900179348133036,19.733571812384145,17.775587032141924,-0.8254134333129826,-147.72912629594276,18.931472158181116,-0.5705000000009477,342.31068045674397,27.92431004947467,10.461462097840675,23.927060469603326,340.7111666171081,342.93550000000096,345.1598333828938,1.2972313352760685,0.11662671317218068,342.08065014603534,1.1236329345187581,340.15,342.26,344.37,396250.0,0.12725405154524394,342.23307319045693
2024-05-16 10:15:00+00:00,341.3,342.0,340.94,341.19,81,341.414,65,-0.040000000000020464,41.28533510548771,-0.25297039999185245,-0.3543906678441248,0.10142026785227237,26.938449240608076,22.427528598509728,-0.8341568331104998,-106.13789304787622,16.335960098936265,-0.5590000000009923,342.2039489846731,27.81050369172479,13.008871875586705,22.308223757902475,340.4998649552935,342.8510000000009,345.2021350447083,1.3715200158129326,0.1467663557352956,342.0138263358545,1.1190877249102755,340.15,342.26,344.37,396169.0,0.1104435273133589,342.2059122944401
2024-05-16 10:20:00+00:00,341.14,342.01,341.09,341.37,160,341.576,136,0.18000000000000682,43.089855139470615,-0.2797236797451319,-0.3049151580779234,0.025191478332791506,26.987595109098702,24.55320538736416,-0.7703040520899873,-86.3601840682723,14.460782110062723,-0.37450000000097816,342.1245252718471,27.687297847001233,12.29979102779191,20.98139549704395,340.33231857616704,342.76800000000094,345.20368142383484,1.4211836716577346,0.21301665597128788,341.94573120324696,1.1048671731309712,340.15,342.26,344.37,396329.0,0.09135266026236777,342.16370670596905
2024-05-16 10:25:00+00:00,341.42,341.86,341.21,341.56,87,341.507,74,0.18999999999999773,45.01098550722178,-0.2823397971615691,-0.2460250203954885,-0.036314776766080616,30.31378911572536,28.079944488477896,-0.45465143390067686,-73.81044821190588,17.572541148182943,-0.15850000000096998,342.07076096024264,27.57289241975793,11.76727130110999,20.073005511373037,340.2144398434046,342.656000000001,345.09756015659735,1.4250794713043835,0.275553349148515,341.930630452657,1.0723766607644756,340.15,342.26,344.37,396416.0,0.053644318628617044,342.14443770082113
2024-05-16 10:30:00+00:00,341.76,342.18,341.31,341.46,132,341.699,106,-0.10000000000002274,44.16592929014483,-0.2891491222353011,-0.2022674763753764,-0.08688164585992471,33.11155090629277,30.13764504370613,-0.6314931757995579,-60.1064121551232,22.191360277981683,-0.26500000000100954,342.01259324974336,26.861055522169828,13.2366269093868,18.893906414377213,340.1289306033839,342.521000000001,344.9130693966181,1.3967432050105517,0.2782254976587463,341.90808367782,1.0579211849955847,340.15,342.26,344.37,396284.0,0.006058601586345088,342.12218547562225
2024-05-16 10:35:00+00:00,341.48,342.11,341.34,341.75,116,341.873,77,0.29000000000002046,47.25838295815577,-0.26805501370631646,-0.1449386942771134,-0.12311631942920306,36.64122137404633,33.35552046535534,-0.22189133163994512,-49.06585275620061,31.444333813615405,-0.058000000001015906,341.9875843688154,26.20006411726659,12.534828384219592,17.89216210693179,340.1133412331917,342.39900000000097,344.68465876681023,1.3350849545759518,0.35802780156310055,341.90372896374913,1.0373553860673315,340.15,342.235,344.32,396400.0,0.005318038339984823,342.10739149447903
2024-05-16 10:40:00+00:00,341.55,341.91,341.28,341.67,73,341.611,64,-0.07999999999998408,46.49336511840899,-0.25485529889067493,-0.10539118356917748,-0.14946411532149745,38.4127378169463,36.05517003242898,-0.2627200280234665,-51.31980606931163,39.91958116071716,-0.18300000000095906,341.95733823845205,25.671102465229062,11.975381341050447,17.518670746274733,340.0763923288884,342.295000000001,344.51360767111356,1.2963132217020832,0.3591458940355273,341.9023456454919,1.0082585727768116,340.15,342.235,344.32,396327.0,0.00800527761296683,342.09599508861845
2024-05-16 10:45:00+00:00,341.66,342.16,341.59,341.85,107,341.831,74,0.18000000000000682,48.51293122954013,-0.2272503337343892,-0.062228974730313386,-0.1650213590040758,42.658446940704614,39.23746871056627,-0.1956090155319279,-28.40562982912637,45.57550357093075,-0.1430000000009386,341.94711554907565,24.664523443956703,13.304148786966318,16.788585315343475,340.08617157136854,342.196000000001,344.30582842863345,1.2331110992720242,0.41800281119890875,341.902084288426,0.9769543890070429,340.15,342.235,344.32,396434.0,0.009114358084392659,342.0883957881697
2024-05-16 10:50:00+00:00,341.94,342.04,341.22,341.55,75,341.69,61,-0.30000000000001137,45.434897186781555,-0.22696438856934265,-0.049554423652213464,-0.17740996491712918,41.73441734417471,40.935200700609066,-0.058522311631303836,-43.43503210046041,48.003239725905786,-0.5305000000009841,341.90929502059225,24.28730874365152,12.49726464810526,18.5069773684309,340.12861904867975,342.070000000001,344.0113809513223,1.1350781719070706,0.36607471355709353,341.85877896015563,0.9657433612208252,340.15,342.17499999999995,344.2,396359.0,0.003515761605436035,342.0773849878934
2024-05-16 10:55:00+00:00,341.69,341.75,341.35,341.65,53,341.589,46,0.0999999999999659,46.65000199327007,-0.2161766607213167,-0.031013356643350004,-0.1851633040779667,41.553748870822965,41.98220438523462,-0.07019801690602012,-40.222843045964964,42.80111745897402,-0.4975000000009686,341.88460025672634,23.937037950510987,12.111387717866211,17.935539072450155,340.2307391096234,341.94950000000097,343.6682608903785,1.005271766958307,0.41287327932648044,341.8536412532533,0.9253331211336218,340.15,342.115,344.08,396412.0,-0.02839874073695055,342.06958494687717
2024-05-16 11:00:00+00:00,341.69,342.27,341.68,341.94,119,341.936,86,0.29000000000002046,50.1190936787578,-0.18212728237062947,0.0024288173658697787,-0.18455609973649925,54.341582724004105,45.87658297966778,0.48192771084336616,7.976111745724346,53.74243132728258,-0.28050000000092723,341.8898764227524,22.539273538191846,15.628644172826544,17.05643846240461,340.4124965114,341.8455000000009,343.27850348860187,0.8383924835055262,0.5329727040969502,341.8618771198844,0.9035236124812205,340.15,342.115,344.08,396531.0,-0.10832721742484007,342.0659474491753
2024-05-16 11:05:00+00:00,341.9,342.36,341.75,342.22,141,341.889,80,0.28000000000002956,53.278073346533674,-0.13103871206885742,0.04281391013411345,-0.17385262220297087,72.91650904641959,56.270613547082746,0.24018746338607677,38.00315340380491,65.40714298212788,-0.016500000000917225,341.9213167634427,21.07058902702855,15.585468284189657,16.21437064005596,340.47816154171574,341.80050000000097,343.1228384582862,0.7737486974332844,0.6586205095112551,341.91255612218686,0.8825576401611342,340.15,342.115,344.08,396672.0,0.014583377516872685,342.06766473136116
2024-05-16 11:10:00+00:00,342.28,343.0,342.18,342.6,79,342.703,48,0.37999999999999545,57.23627796648213,-0.05920534545555256,0.09171782139793466,-0.15092316685348722,88.02134430529878,71.75981202524135,0.40148873194032486,117.6808553157553,77.18806189122543,0.3364999999990914,341.9859532621624,20.511345186470532,19.75197582543877,15.132819003341886,340.65520111621095,341.749000000001,342.84279888379103,0.6401182644514192,0.8890111850591281,342.02404271723634,0.8780892372924812,340.15,341.995,343.84,396751.0,-0.12798579185347417,342.0789006132756
2024-05-16 11:15:00+00:00,342.45,342.62,342.33,342.42,57,342.465,25,-0.18000000000000682,54.86518837241885,-0.016609911835985258,0.10745060401400157,-0.12406051584998683,85.80261614317438,82.24682316496478,0.36050294557286033,105.45023696682613,70.64732645305082,0.12449999999904549,342.02729104671835,19.992047334523804,19.26261276266316,14.757897389354955,340.66258549403994,341.744500000001,342.826414505962,0.6331715687954216,0.8121780862892689,342.0601703757319,0.8360828632001626,340.15,341.995,343.84,396694.0,-0.10019823153590834,342.0846380673239
2024-05-16 11:20:00+00:00,342.43,342.57,341.98,342.05,109,342.173,81,-0.37000000000000455,50.256447709853404,-0.012563803879459101,0.08919736957642219,-0.10176117345588129,72.54206173470446,82.12200739439307,0.19919735184696918,67.76645641274114,73.57161385705324,-0.2775000000009413,342.0294538041737,18.81042806793671,18.27082770788177,17.052396329523678,340.6937019719314,341.718500000001,342.74329802807057,0.5997907798785223,0.6617391870979118,342.05972389393105,0.8185055158287206,340.15,341.995,343.84,396585.0,-0.16342004034682123,342.0878940100121
2024-05-16 11:25:00+00:00,342.0,342.7,341.91,342.65,182,342.173,143,0.5999999999999659,56.62012185782317,0.038612648837272445,0.11229905783452299,-0.07368640899725054,71.11222186452227,76.48563324746756,0.3191240192059963,111.3659531090744,75.3700394624506,0.278499999998985,342.08855344187145,17.943766961885363,18.14537869919377,15.87385570644015,340.6785297432384,341.725000000001,342.77147025676356,0.6124633882581444,0.9419619162710966,342.09989391249155,0.8164694075552379,340.15,341.995,343.84,396767.0,-0.08040243487883023,342.1028404220244
2024-05-16 11:30:00+00:00,342.65,343.48,342.64,343.41,138,343.234,74,0.7600000000000477,63.0655250829997,0.13889491066555593,0.17006505573024516,-0.031170145064689243,77.49172912508668,73.71533757477168,0.5710771393428349,209.64216732744003,75.01299010421126,0.9819999999990614,342.21440549502654,18.323161545426053,23.624453379925644,14.709727916566598,340.52922558743404,341.808000000001,343.086774412568,0.7482413592232896,1.1263810036608415,342.2783684936087,0.8181501641584374,340.15,341.815,343.48,396905.0,0.07714870064036004,342.13827514745736
2024-05-16 11:35:00+00:00,343.47,343.5,342.25,342.79,43,342.998,40,-0.6200000000000045,55.78382429765148,0.1664220968767154,0.1580737935531237,0.008348303323591683,82.48378045081195,77.02924381347417,0.3043160204828199,134.42325158946625,71.21932408217818,0.3244999999990341,342.2692240193097,17.906846138796226,21.139960224321726,16.443946586791885,340.50441407453377,341.853000000001,343.2015859254682,0.7889858655429095,0.8474009265202848,342.3010170398637,0.8489965810042633,340.15,341.825,343.5,396862.0,0.031320327423937394,342.1454848126233
2024-05-16 11:40:00+00:00,342.76,343.1,342.3,343.1,129,342.82,66,0.3100000000000023,58.371928695401664,0.21082177727720364,0.16197877916288955,0.04884299811431408,82.74402967771924,80.90651308453982,0.4185325021219377,117.37041889214086,62.074276765804434,0.5969999999990705,342.3483455412802,17.52026754692567,19.711217157436405,15.332583347277312,340.7404330363886,341.99300000000096,343.2455669636133,0.7325102932588463,0.9418925423382178,342.37507343394543,0.8454968252182453,340.15,341.825,343.5,396991.0,0.1832452394952932,342.16586433930485
2024-05-16 11:45:00+00:00,343.0,343.33,343.0,343.15,100,343.162,76,0.049999999999954525,58.790902347285254,0.2471939282772837,0.1586807441303757,0.08851318414690801,78.65497076023412,81.29426029625563,0.38028375018281935,139.8620718968913,61.654425833798584,0.6054999999989832,342.42469358496777,17.51349377380098,21.16821123696114,14.885666335412015,340.7630407033974,342.080500000001,343.3979592966046,0.770262728570379,0.9058948928274837,342.4446918927328,0.808675623416941,340.39,341.945,343.5,397091.0,0.12924113676844198,342.18818440353243
2024-05-16 11:50:00+00:00,343.06,343.1,342.23,342.57,90,342.634,50,-0.5799999999999841,52.224635708798886,0.22660579668729497,0.11047409003230957,0.1161317066549854,75.43859649122784,78.94586564306093,0.29863855950811313,64.94911362785162,60.90751911662935,-0.003500000000997261,342.4385322911613,16.43408897637165,19.46479797702849,20.422829630930536,340.87431698158804,342.14750000000095,343.42068301841385,0.7442304961532115,0.6659227282679738,342.4477558579126,0.8166273646014423,340.94,342.22,343.5,397001.0,0.0820377807389014,342.19700117370894
2024-05-16 11:55:00+00:00,342.6,342.83,342.5,342.65,34,342.675,26,0.07999999999998408,53.004309790491696,0.21427485829985926,0.07851452131589909,0.13576033698396017,68.85964912280605,74.3177387914232,0.2926972047416987,61.41570316120792,58.798063205601636,0.06599999999900774,342.4586720729555,15.431784521615846,18.877981611073373,19.807130938311865,341.0093769681032,342.2205000000009,343.43162303189865,0.7078027364799738,0.6773147684781711,342.4511948646724,0.7818682671299095,341.09,342.29499999999996,343.5,397035.0,0.10355819547902742,342.2004397844765
2024-05-16 12:00:00+00:00,342.49,342.49,341.69,341.69,115,341.918,80,-0.9599999999999795,43.7726839163278,0.1255907913774763,-0.008135636485187087,0.1337264278626634,45.91459268325762,63.404279432431025,-0.0731122419137864,-38.796207747421825,57.10409160324452,-0.9325000000009709,342.3854652088645,15.691851987687242,17.248855935283043,25.37918707686463,341.06286845716687,342.23650000000094,343.410131542835,0.6858599493824123,0.2671756509367223,342.4248565027707,0.7945919623349145,341.21,342.355,343.5,396920.0,0.07943935487705849,342.1944662262945
2024-05-16 12:05:00+00:00,341.82,342.1,341.51,342.1,69,341.796,53,0.410000000000025,47.9427731486523,0.08738429118039903,-0.03707370934581149,0.12445800052621052,36.06049764667193,50.27824648424572,-0.03506516276079452,-50.6462223200338,56.45287539598204,-0.5530000000009068,342.3582780461155,16.160359287100786,16.31688626706583,25.656326638291063,341.12917597291914,342.26350000000093,343.3978240270827,0.6628366899080887,0.427930645874823,342.42126351417494,0.7799782507395657,341.22,342.36,343.5,396989.0,0.11194195594563094,342.1902477950441
2024-05-16 12:10:00+00:00,342.11,342.23,341.93,342.1,44,342.025,25,0.0,47.9427731486523,0.05645459112650997,-0.05440272751976044,0.11085731864627041,25.0368119668116,35.670634098914235,-0.14594279042615677,-28.167574061270127,54.001660679129635,-0.5520000000009304,342.3336801369617,16.336579056860533,17.093241978463613,24.919055905752867,341.2190154444341,342.29550000000097,343.37198455556785,0.6289796714048975,0.4091951672739062,342.4196254630558,0.7456940899724547,341.22,342.36,343.5,396989.0,0.16650699460584098,342.1892994867527
2024-05-16 12:15:00+00:00,342.05,342.43,341.89,342.39,32,342.182,27,0.2899999999999636,50.928245725724544,0.054712466114210656,-0.04491588202564781,0.09962834813985846,34.50586264656716,31.86772408668408,-0.008761170492388448,-9.518801655667769,49.901069429156095,-0.1995000000009668,342.33904393344153,16.103580801562988,18.145579769096635,23.60419761727218,341.28012470985936,342.32750000000095,343.37487529014254,0.6119141992049046,0.5298364877362081,342.41931069340944,0.7310016549744237,341.22,342.36,343.5,397021.0,0.18535181253411975,342.1896127876533
2024-05-16 12:20:00+00:00,342.23,342.57,342.16,342.55,60,342.385,43,0.160000000000025,52.54527609504884,0.06548758223152618,-0.027312612726665825,0.092800194958192,42.04355108877799,33.862075234052774,0.1461774594357479,15.735527645450409,49.107820469687354,-0.020000000000948148,342.3591349873995,15.61193649057044,18.807367124744232,22.62793412296204,341.3651745068008,342.371500000001,343.37782549320116,0.5878558777235621,0.5886889983435579,342.4253060151771,0.7080729653333913,341.22,342.36,343.5,397081.0,0.20740978699662807,342.1925166734722
2024-05-16 12:25:00+00:00,342.55,343.03,342.55,342.98,85,342.814,47,0.4300000000000068,56.67706061221194,0.1074853218421481,0.011748101507164876,0.09573722033498322,56.783919597990575,44.444444444445764,0.09630818619583703,81.63680485926204,54.90268880725879,0.5214999999990937,342.41826498859956,14.67782010613657,22.624884955818704,21.50646111526416,341.41825547866677,342.42800000000096,343.43774452133516,0.5897558151402313,0.773336466965765,342.43079800724485,0.6917820392381462,341.22,342.36,343.5,397166.0,0.2537271455444551,342.2037888821995
2024-05-16 12:30:00+00:00,342.92,342.92,342.26,342.3,36,342.542,34,-0.6800000000000068,49.35821187678883,0.08491961559013816,-0.008654083795876039,0.0935736993860142,55.276381909548796,51.367950865439646,-0.3232287935703737,12.447051156741718,58.36122703341442,-0.05750000000091404,342.407001656352,13.947096222320004,20.947788495950718,22.897907250050718,341.5364903130946,342.465500000001,343.3945096869074,0.5425420586344578,0.4109266553763879,342.4257292389415,0.6937976078639948,341.35,342.425,343.5,397130.0,0.24958320465893305,342.2058657103008
2024-05-16 12:35:00+00:00,342.38,342.52,342.07,342.4,29,342.329,25,0.0999999999999659,50.37312335954904,0.07424939427488653,-0.015459444088902138,0.08970883836378866,52.763819095477885,54.94137353433962,-0.11377228040492238,-29.97483863911141,49.13338207501108,0.09149999999903002,342.40633483193756,13.581451095225114,19.95231509951817,23.816230511849888,341.6513639284565,342.50300000000095,343.35463607154543,0.4973013792839618,0.4395281603008076,342.42483043240543,0.6763834930165658,341.51,342.505,343.5,397159.0,0.24545743898486913,342.2065788431062
2024-05-16 12:40:00+00:00,342.45,342.91,342.2,342.77,177,342.635,81,0.37000000000000455,54.04304496855883,0.09455905684239951,0.0038801747828886846,0.09067888205951083,49.246231155778794,52.42881072026902,-0.09618187117459431,29.26377884450367,51.02500373212051,0.5249999999990109,342.44096960984825,12.696023204520163,22.565584005020586,22.0368398324728,341.72641748686465,342.544500000001,343.36258251313734,0.4776503567485941,0.6378222834359769,342.4282218153575,0.6787846720868137,341.51,342.505,343.5,397336.0,0.3066805926185218,342.220809569378
2024-05-16 12:45:00+00:00,342.61,342.84,342.49,342.8,144,342.695,37,0.03000000000002956,54.33789419639011,0.11178675193843901,0.016886295903142542,0.09490045603529647,59.63977396138208,53.88327473754678,-0.1019962115692774,42.94527363183447,59.11187724962231,0.5804999999990059,342.4751629803389,11.873840163151279,21.704696541571817,21.196124203682363,341.762395198983,342.573500000001,343.384604801019,0.47353621982903876,0.6396243738877766,342.43129031818324,0.6553000526520388,341.51,342.505,343.5,397480.0,0.32602247845374493,342.2339299683367
2024-05-16 12:50:00+00:00,342.93,342.94,342.68,342.81,66,342.867,47,0.009999999999990905,54.442816795759356,0.12480803154994646,0.02392606041171999,0.10088197113822647,68.54142507408908,59.14247673041717,0.07005867413958367,61.8390804597594,68.67025586672885,0.6424999999989609,342.5070522203066,11.298368133132884,22.20097495452821,20.568369944803212,341.766383954225,342.58400000000097,343.40161604577696,0.47732296066132085,0.6382066809761164,342.47416101986875,0.627064334605464,341.51,342.505,343.5,397546.0,0.3273516693402359,342.2409254829807
2024-05-16 12:55:00+00:00,342.81,343.27,342.81,343.19,176,343.137,96,0.37999999999999545,58.3585016666416,0.16390096535894827,0.05041519537657743,0.11348576998237084,79.25407925408048,69.1450927631844,0.15759521377498587,111.23055973624919,70.73076837975165,1.059999999998979,342.5720948659917,11.358046308228875,24.847048404502353,19.469713422521437,341.76772810159923,342.62250000000097,343.4772718984027,0.49895841539988417,0.8319599071168272,342.55325945278184,0.6151311678479293,341.51,342.505,343.5,397722.0,0.37979970470049895,342.2675583674924
2024-05-16 13:00:00+00:00,343.19,343.22,342.41,342.66,111,342.801,68,-0.5299999999999727,51.68583592227469,0.15038231275514136,0.02951723421821642,0.12086507853692494,77.40800865801019,75.06783766206043,0.2838830518891555,36.68171557562678,69.46716168808533,0.5799999999990177,342.5804667835163,10.601108438506346,22.561731842670586,22.22097301699662,341.8395849777605,342.65300000000093,343.46641502224134,0.4747747851268798,0.5043028465221944,342.5566289654088,0.6290503701445059,341.51,342.505,343.5,397611.0,0.4012483672432084,342.2771758126529
2024-05-16 13:05:00+00:00,342.67,342.94,342.47,342.63,74,342.728,42,-0.03000000000002956,51.328085323067775,0.13568385487167234,0.011855021067797927,0.12382883380387441,74.81060606060748,77.15756465756657,0.1549254603916861,15.404613623566052,64.39306665540401,0.6264999999989982,342.5851842327052,9.898237559478282,21.33550181883931,21.013263233802927,341.83852351091554,342.65200000000095,343.46547648908637,0.474812047841784,0.48647778989550633,342.55764448145845,0.6176896294198962,341.51,342.505,343.5,397537.0,0.32177107104983255,342.2823188405797
2024-05-16 13:10:00+00:00,342.57,342.57,341.98,342.16,56,342.269,41,-0.46999999999997044,45.960766707095196,0.0851288368163523,-0.03095999759001769,0.11608883440637,55.30303030303214,69.17388167388378,0.017538731365096538,-76.83655263364318,67.66201688221746,0.2549999999990291,342.5446904962571,10.043320922246174,19.737790780749993,25.084866996621123,341.8281728703533,342.58950000000095,343.3508271296486,0.444454444545245,0.21792677334400598,342.5496240455235,0.6199975130327592,341.51,342.505,343.5,397481.0,0.25563617245792536,342.28188197767145
2024-05-16 13:15:00+00:00,342.26,342.53,342.2,342.4,43,342.349,30,0.23999999999995225,48.89927833216835,0.06369537438757789,-0.04191476801503369,0.10561014240261157,45.84156785243832,58.65173473869316,0.0029206460469000106,-39.0777647518622,72.99967426993611,0.569499999998925,342.5309104489945,10.178041187673504,18.871478728882554,23.98386623923854,341.8102368801623,342.57000000000096,343.32976311983964,0.4435666403004808,0.3881230244256407,342.54436435625365,0.6021405478161298,341.51,342.41999999999996,343.33,397524.0,0.26459977253050193,342.2825733672604
2024-05-16 13:20:00+00:00,342.5,342.5,340.82,340.87,112,341.374,97,-1.5299999999999727,35.60657509734954,-0.07587437964502897,-0.14518761763811244,0.06931323799308346,25.309718749160606,42.15143896821086,-0.490439351919425,-217.5665873859521,65.22764193252576,-0.8800000000010186,342.3727285014712,12.136697232473235,15.53695404106353,34.26035775179527,341.4341314147804,342.4585000000009,343.48286858522147,0.598243924575118,-0.2753556790590768,342.39580394464446,0.6791305086864067,340.82,342.075,343.33,397412.0,0.12555855220364145,342.2660557127796
2024-05-16 13:25:00+00:00,340.82,341.42,340.6,341.13,72,341.113,48,0.2599999999999909,38.65821891109205,-0.16361849599940115,-0.1863453871939877,0.022726891194586533,19.615841777192795,30.25570945959775,-0.539390051898081,-235.1259603359221,60.56327669439694,-0.5320000000010623,342.254373406093,14.167859856662709,14.216537115879268,33.62882236407116,341.2323888950823,342.3575000000009,343.48261110491956,0.657272649156877,-0.04550168184932465,342.30815124665423,0.6891926152088057,340.6,341.935,343.27,397484.0,0.1462845333016793,342.25165268410376
2024-05-16 13:30:00+00:00,341.43,341.75,341.43,341.59,30,341.545,27,0.45999999999997954,43.73833959023021,-0.1938041313654253,-0.17322481804800946,-0.02057931331741584,19.656551759280177,21.52737076187837,-0.20742039146948166,-119.03195746316558,59.58406366644275,0.036499999998909516,342.1910997483699,15.336218798990588,16.7412760787654,31.452314074007422,341.1401460303745,342.30850000000095,343.47685396962737,0.6826321693013291,0.19251613009424282,342.26509500600525,0.6842502855510342,340.6,341.935,343.27,397514.0,0.1644521016159852,342.248403448464
2024-05-16 13:35:00+00:00,341.49,341.49,341.23,341.38,31,341.356,23,-0.20999999999997954,42.02716664230255,-0.23199738834603068,-0.16913446002289187,-0.0628629283231388,28.714107365792092,22.662166967422195,-0.2978971962616761,-133.13218932682636,55.01952308027316,-0.10900000000106047,342.11385215328704,16.642321312682142,16.090093563862084,32.3898536815877,341.02106372786386,342.24500000000097,343.4689362721381,0.7152398265202449,0.14663192860090543,342.19958639869867,0.6610895508688144,340.6,341.935,343.27,397483.0,0.1698000505052176,342.2439516829533
2024-05-16 13:40:00+00:00,341.43,341.53,341.08,341.18,22,341.277,21,-0.19999999999998863,40.40583778022923,-0.2752314513553529,-0.16989481842577125,-0.10533663292958162,29.338327091135568,25.902995405403118,-0.4638678997578527,-130.88398867064595,55.697431122218035,-0.22450000000105774,342.024913852974,18.019895163644165,15.289517416126461,32.43679730575435,340.93083441181216,342.219500000001,343.50816558818985,0.753122243582756,0.0966758135204181,342.1125072779417,0.6460117258067555,340.6,341.935,343.27,397461.0,0.2505142659407359,342.2404506112734
2024-05-16 13:45:00+00:00,341.06,341.38,341.05,341.06,37,341.186,25,-0.12000000000000455,39.423121956577276,-0.31554040156089513,-0.1681630149050508,-0.14737738665584432,22.721598002496606,26.92467748647526,-0.5075845974329085,-126.94935586502905,55.31643636968781,-0.2880000000010341,341.9330172955479,19.333070884163718,14.711440808893203,31.554119881426043,340.7833486361796,342.16750000000104,343.5516513638225,0.8090489972434207,0.09993537233406719,341.95956165169883,0.6234394596777004,340.6,341.935,343.27,397424.0,0.18388857404965694,342.2340216163898
2024-05-16 13:50:00+00:00,341.06,341.62,341.06,341.35,149,341.479,62,0.29000000000002046,43.029219247865704,-0.32039168275827024,-0.13841143688194074,-0.1819802458763295,22.347066167290947,24.802330420308213,-0.4258918934686773,-91.46726344178488,54.17863315864645,0.05849999999895772,341.8774918388291,19.966347702569628,16.530496234159273,29.51477856880206,340.7006644907226,342.130000000001,343.55933550927944,0.8355511117285316,0.22714593776699435,341.91461136212473,0.618908069700722,340.6,341.935,343.27,397573.0,0.17101338703898808,342.21311541692927
2024-05-16 13:55:00+00:00,341.47,341.6,341.38,341.39,21,341.477,18,0.03999999999996362,43.528570348896395,-0.3173504736364521,-0.10829618220809806,-0.20905429142835402,24.96878901373268,23.345817727840583,-0.5244908068416931,-69.53582856938473,48.52879021669312,0.14049999999895135,341.8310640446549,20.554390462517972,16.032337935439354,28.62532965748949,340.6208906832564,342.080000000001,343.5391093167456,0.8530807511369339,0.26355438482825144,341.8791534697114,0.5925574932935275,340.6,341.935,343.27,397594.0,0.14196765151139656,342.21062123828966
2024-05-16 14:00:00+00:00,341.31,341.45,341.02,341.02,32,341.28,29,-0.37000000000000455,40.03314548256095,-0.34086689983860197,-0.10545008672819836,-0.2354168131104036,24.46941323345776,23.928422804827633,-0.4786085332399548,-89.03929501370096,43.400229957326054,-0.1465000000010832,341.7538198499259,21.586290372924257,15.184717672298698,31.53820160700743,340.49150429953573,342.003500000001,343.51549570046626,0.8841989631481894,0.17476759368483058,341.8258653554281,0.5809462437725618,340.6,341.935,343.27,397562.0,0.08729616300766761,342.2053856168307
2024-05-16 14:05:00+00:00,341.0,341.42,340.92,341.01,60,341.099,41,-0.009999999999990905,39.93979547361372,-0.3562046480045069,-0.09663026791528262,-0.2595743800892243,20.322402340584745,23.253534862592232,-0.47281323877068626,-84.26720511527006,28.575545024665306,-0.14750000000105956,341.6829798642187,22.67243098827376,14.241837037712175,30.821747927196473,340.4036605986035,341.905000000001,343.4063394013985,0.8782202081850206,0.20193282106367613,341.75029703244354,0.5751643692173788,340.6,341.935,343.27,397502.0,0.017262832431547363,342.19527524119076
2024-05-16 14:10:00+00:00,341.18,341.42,340.81,340.81,43,341.116,35,-0.19999999999998863,38.02979568030071,-0.380116505991964,-0.09643370072219176,-0.28368280526977224,13.45118367161331,19.414333081885776,-0.39455225625438795,-85.62085026261822,31.077392166219404,-0.32750000000100954,341.5998389247693,23.823722454344225,13.167597686005944,29.857096725085388,340.2683159525814,341.83050000000105,343.3926840474207,0.9140109191073529,0.17337395306056316,341.7440907437296,0.5776526285589956,340.6,341.935,343.27,397459.0,0.009529178431105503,342.1874610496105
2024-05-16 14:15:00+00:00,340.78,341.14,340.67,340.79,51,340.87,29,-0.01999999999998181,37.83494350575493,-0.39611449722440284,-0.08994535356370448,-0.30616914366069836,11.422627995650329,15.065404669283302,-0.4702102803738173,-91.10787172012523,32.03382545055914,-0.3145000000009759,341.5227114081246,25.07435909465573,12.392012349962872,29.85298173969462,340.1480761571848,341.750000000001,343.35192384281726,0.9374828633891611,0.20036028731762565,341.7161442049342,0.5699631550904938,340.6,341.935,343.27,397408.0,-0.016151260896911875,342.1771848461734
2024-05-16 14:20:00+00:00,340.8,341.16,340.8,341.01,42,341.007,31,0.21999999999997044,41.39219128679599,-0.38658455306494943,-0.06433232752340085,-0.3222522255415486,13.287517447060415,12.720443038108526,0.041071376184476094,-73.85742860504801,38.27673742606223,-0.08450000000101454,341.47388175020797,26.171571200043584,12.059723952758569,28.433150978813668,340.101031070745,341.66200000000106,343.2229689292571,0.9137503903015436,0.2911553562082068,341.66374651056105,0.5556800725840303,340.6,341.935,343.27,397450.0,-0.09077050529899885,342.1696265979486
2024-05-16 14:25:00+00:00,340.92,340.92,340.63,340.63,35,340.784,31,-0.37999999999999545,37.41017424241772,-0.4050259409392538,-0.0662189723181642,-0.3388069686210896,10.822380245080893,11.844175229264387,-0.1465716882127044,-96.1239478904239,32.847825920686084,-0.4570000000010168,341.39351205971195,27.424095139767786,11.457042342761197,29.247923759308673,340.02264043813466,341.55350000000107,343.0843595618675,0.8964098226874574,0.19837207050033087,341.56527882166756,0.543131495970885,340.6,341.935,343.27,397415.0,-0.21426987138241008,342.16201145958985
2024-05-16 14:30:00+00:00,340.67,341.61,340.48,341.52,269,340.818,68,0.8899999999999864,49.631873363789545,-0.34386149051670145,-0.004043617516489462,-0.339817873000212,34.90407815466903,19.67132528227062,-0.02049240317338885,-41.30421558488858,57.17312422628478,0.42799999999903093,341.40555853021556,26.5998973290387,18.300593870395602,25.21284547221156,340.07077716907173,341.48900000000106,342.9072228309304,0.8306111358956331,0.510929171115731,341.56432527179504,0.5850506748301072,340.48,341.875,343.27,397684.0,-0.030335883409360973,342.12464232236874
2024-05-16 14:35:00+00:00,341.43,341.67,341.32,341.5,47,341.508,42,-0.01999999999998181,49.39843848945139,-0.29361741693185195,0.03696036485468801,-0.33057778178653996,54.594557259289,33.44033855301348,0.035151444138503685,5.117238218896098,64.22632239077409,0.4609999999990464,341.4145529559093,25.687173907777726,18.249660583007195,24.103635516468525,340.2195362882416,341.40450000000106,342.5894637117605,0.6941699431375085,0.5402965926514052,341.5623978399134,0.5682613409136726,340.48,341.85,343.22,397637.0,-0.1181093168518704,342.1203943580887
2024-05-16 14:40:00+00:00,341.58,341.94,341.48,341.53,49,341.634,30,0.029999999999972715,49.7799940375884,-0.24851317219241764,0.06565168767529783,-0.3141648598677155,78.0408442095411,55.846493207833554,0.10258514567089705,44.48520981427526,64.99294120411864,0.5664999999990528,341.4255479124894,24.193790582553504,20.62053019848472,22.690724747793208,340.3091236848154,341.34800000000104,342.38687631518667,0.6086904362618965,0.5875946430477701,341.5619750600628,0.560528387991266,340.48,341.71000000000004,342.94,397686.0,-0.12061058920504553,342.1171001857939
2024-05-16 14:45:00+00:00,341.52,341.54,341.28,341.5,46,341.432,35,-0.029999999999972715,49.37901564956599,-0.2127361921579336,0.08114293416782548,-0.2938791263257591,74.0319275159091,68.88910966158024,0.1290095584354667,21.720393035692755,63.912148876056186,0.5879999999991128,341.4326385874904,23.21240363051526,19.91012462228752,24.55910373828325,340.42986724864505,341.29150000000107,342.1531327513571,0.5049248231239334,0.6209912225776028,341.56141526534367,0.5390620745633219,340.48,341.525,342.57,397640.0,-0.07884148044399539,342.1126778361494
2024-05-16 14:50:00+00:00,341.44,341.58,341.24,341.32,55,341.391,49,-0.18000000000000682,46.936096856430034,-0.19664042498379786,0.07779096107356898,-0.27443138605736683,66.43835616438264,72.83704262994479,-0.008788633367518006,20.872694556907106,61.65732159080671,0.4784999999990873,341.4219111029675,22.30111574647975,18.988837168787523,23.422697283149493,340.4848700252817,341.24950000000104,342.0141299747204,0.44813544032700586,0.5461007299804288,341.55555891911223,0.5248433549516542,340.48,341.505,342.53,397585.0,-0.08475318194053909,342.10700056353903
2024-05-16 14:55:00+00:00,341.4,341.49,340.69,340.74,82,341.041,54,-0.5799999999999841,40.058976525700714,-0.2280566709301297,0.03709977210178972,-0.26515644303191943,48.401826484017924,62.9573700547704,-0.19039807844399848,-83.94062078270478,58.83225734243995,-0.04700000000087812,341.35696718839915,22.476448975923823,16.996033516099136,28.179619132430933,340.5797368466059,341.16650000000107,341.75326315339623,0.3439746595255784,0.1365654544485171,341.5421396920016,0.5444974010265369,340.48,341.49,342.5,397503.0,-0.14511570180476235,342.0940533890436
2024-05-16 15:00:00+00:00,340.82,340.97,340.65,340.69,59,340.796,48,-0.05000000000001137,39.521377565391056,-0.2540602064045743,0.008876989301876137,-0.2629371957064504,29.9086757990861,48.249619482496065,-0.09676851797547625,-131.95613363936678,48.05282041278579,-0.012500000000898126,341.2934465037897,22.70565757776143,16.26091753823031,27.501440983380665,340.5477500527439,341.15750000000105,341.7672499472582,0.35745950023503476,0.11664613330103532,341.534509943158,0.5284618723817879,340.48,341.21000000000004,341.94,397444.0,-0.10177787620599538,342.083261960676
2024-05-16 15:05:00+00:00,340.78,340.8,340.6,340.73,81,340.737,37,0.040000000000020464,40.212639467552606,-0.2683471905352235,-0.004327995863018463,-0.264019194672205,16.43835616438329,31.582952815829618,-0.08210902906072848,-134.61083510761762,42.81657990942854,0.09099999999909869,341.2397849320002,23.005329237249388,15.800920153390965,27.430678905657214,340.4998519793333,341.137500000001,341.7751480206687,0.37383636842487833,0.18046634915115004,341.52943221068364,0.5050003100688022,340.48,341.21000000000004,341.94,397525.0,-0.09843957632354176,342.0680660291439
2024-05-16 15:10:00+00:00,340.82,340.97,340.56,340.93,87,340.715,62,0.19999999999998863,43.67894019147286,-0.2605281930246406,0.002792801318051541,-0.2633209943426921,20.776255707762292,22.37442922374441,0.03521023444148508,-93.40790668768373,49.120269460602906,0.2539999999991096,341.21028160514305,22.771341314148597,17.309395659714312,25.818267170623713,340.4963067755279,341.104500000001,341.7126932244741,0.35660228725982573,0.3565423018711152,341.5251432143441,0.4982145736353181,340.48,341.21000000000004,341.94,397612.0,-0.040168816620645455,342.05340668736784
2024-05-16 15:15:00+00:00,340.97,341.32,340.94,341.18,110,341.154,47,0.25,47.7563561086039,-0.2314901956243034,0.025464638974710962,-0.25695483459901436,31.963470319634805,23.05936073059398,0.11443997769886582,3.5949670461524295,57.21224195467139,0.5499999999991019,341.2073976427485,21.601803599734847,21.42330302043074,24.351916081921196,340.4982961771735,341.094500000001,341.69070382282854,0.34958278296925427,0.57170366636825,341.5098626696202,0.49048496123279445,340.48,341.21000000000004,341.94,397722.0,-0.020305727176299818,342.0401379096271
2024-05-16 15:20:00+00:00,341.07,341.21,340.86,341.03,71,340.971,31,-0.1500000000000341,45.62219920463866,-0.2180673749189168,0.031109967744078038,-0.24917734266299485,38.81278538812702,30.51750380517522,0.00586493064718141,-27.078623461440085,55.734548513946855,0.4234999999990805,341.1905026291534,20.694167459131215,20.30855181319953,24.27413628039983,340.4915136456262,341.087000000001,341.68248635437584,0.3491697745002452,0.4521399612415291,341.4780789378483,0.48045032114473524,340.48,341.21000000000004,341.94,397651.0,-0.012459562081428932,342.03071736074503
2024-05-16 15:25:00+00:00,340.93,341.27,340.9,341.16,51,341.137,47,0.1300000000000523,47.79944307662012,-0.1946954512902721,0.04358551309817821,-0.2382809643884503,44.06392694063893,38.28006088280077,0.15559404632592422,-3.1883397859193496,60.43758938482191,0.5874999999990678,341.18759761685305,19.687298141843122,20.07968277666113,22.916574552717275,340.49582553015586,341.09200000000095,341.68817446984605,0.34956813401961584,0.5570302851250428,341.46667445235573,0.47256101249154014,340.48,341.21000000000004,341.94,397702.0,0.026156886045246085,342.02457040624864
2024-05-16 15:30:00+00:00,341.2,341.3,340.21,340.29,104,340.656,73,-0.8700000000000045,37.09505127252133,-0.24356707293401314,-0.004228886836450257,-0.23933818609756288,29.623617599704854,37.500109976157454,-0.36015460295150126,-138.29279923700716,53.510620987218815,-0.30750000000091404,341.10211212953374,20.134170595420308,17.053833590793303,29.00245172501644,340.36112390628546,341.03900000000095,341.71687609371645,0.39753582066302984,-0.05246084568021852,341.30940359249644,0.5166637973135753,340.21,341.075,341.94,397598.0,-0.040422550265512856,342.00543630806317
2024-05-16 15:35:00+00:00,340.39,340.57,339.58,339.88,152,340.083,115,-0.410000000000025,33.30928530978246,-0.3117876645587785,-0.057959582768972506,-0.253828081789806,21.303828109728297,31.663790883357876,-0.47437774524158316,-253.51399265542852,48.57026384809881,-0.7600000000009572,340.9857204981496,21.444142952483876,14.86308398352736,33.451552773992695,340.1384357609418,340.9635000000009,341.78856423906007,0.48396044682738354,-0.15661553895275132,341.0742569503546,0.5504735260768919,339.58,340.76,341.94,397446.0,-0.06368108545757838,341.96701878826264
2024-05-16 15:40:00+00:00,339.93,340.0,339.68,339.99,120,339.823,87,0.11000000000001364,35.21947185956524,-0.35290878147782223,-0.07926455975041302,-0.2736442217274092,11.569674406454501,20.83237337196307,-0.4509120721459259,-221.29203292867606,30.916983386567342,-0.7110000000009791,340.8908899745163,22.660545855471472,14.226903173876781,32.019734454765434,339.9851645244897,340.9120000000009,341.8388354755121,0.543738839061816,0.002608594318029404,340.9402466912401,0.5340111313571134,339.58,340.76,341.94,397566.0,0.02932011374951982,341.9359218132668
2024-05-16 15:45:00+00:00,340.0,340.07,339.53,339.6,143,339.723,120,-0.38999999999998636,31.747497465229728,-0.4122155393890239,-0.11085705412929175,-0.30135848525973213,10.996436692689509,14.623313069624617,-0.5563689604685118,-202.079931747627,24.582305157495735,-1.217500000000996,340.7679480721814,23.986226441282056,13.200121680858263,31.713584721623974,339.7545358797757,340.8415000000009,341.9284641202261,0.6378120740726791,-0.0710860077624481,340.79558597146325,0.5344389076887496,339.53,340.735,341.94,397423.0,-0.011905281281175477,341.8973130669281
2024-05-16 15:50:00+00:00,339.62,339.99,339.35,339.72,327,339.681,284,0.12000000000000455,33.90650286590394,-0.4444106854517713,-0.11444176015363133,-0.32996892529814,12.28979130747001,11.618634135538521,-0.4687683112621466,-171.72873422871666,16.6983238992143,-1.1735000000010132,340.6681434938784,25.446195491272128,12.086731402099614,31.41089847068131,339.59495805499597,340.7870000000009,341.9790419450058,0.699581817971292,0.05244863468438646,340.70927590772186,0.5419789857109808,339.35,340.645,341.94,397750.0,0.037299589937333635,341.8121178550383
2024-05-16 15:55:00+00:00,339.71,339.71,338.83,339.1,602,339.233,451,-0.6200000000000045,28.83188531111287,-0.5140289829601556,-0.1472480461296125,-0.36678093683054314,9.771558128220029,11.019262042793697,-0.4813053941421619,-191.99915558368696,12.169236530157754,-1.9220000000009918,340.5187964944614,27.377709114672562,10.731191928568025,34.44077852123221,339.3019304734439,340.7025000000009,342.1030695265579,0.822165687987012,-0.07208870020908587,340.49309336925927,0.566837629588771,338.83,340.385,341.94,397148.0,-0.05282108002231221,341.63995231282786
2024-05-17 09:30:00+00:00,340.0,341.09,338.71,339.74,849,340.028,203,0.6399999999999864,38.983609289944766,-0.5116612219429726,-0.11590422808994355,-0.39575699385302904,21.153489927178743,14.404946454290107,-0.27884587161348673,-96.12547558039097,38.674174106933975,-1.4480000000010023,340.4446253997508,25.979083958084324,22.266840870709412,26.032738248340184,339.18578425600435,340.6390000000009,342.0922157439975,0.8532292215492424,0.19068598254773833,340.4426898946746,0.696349227475287,338.71,340.325,341.94,397997.0,-0.07633849509453941,339.8466666666666
2024-05-17 09:35:00+00:00,339.94,341.74,339.94,341.37,240,340.749,128,1.6299999999999955,56.14253741832941,-0.3739467513802879,0.017448193978192916,-0.3913949453584808,44.88577346943415,25.270273841611488,0.18783200774805664,37.78407194424288,44.663128782548114,0.016999999998972726,340.53275631406024,24.56302916227906,24.118570729898163,21.322013229620545,339.18831186106746,340.6760000000009,342.16368813893433,0.8733741965582734,0.7332478097515299,340.44972193037336,0.7894671397984808,338.71,340.325,341.94,398237.0,-0.022167297344060043,340.104517906336
2024-05-17 09:40:00+00:00,341.66,341.66,340.5,340.6,198,341.064,118,-0.7699999999999818,49.115814968582434,-0.3232137986445309,0.05454491737115991,-0.37775871601569083,62.405125404627476,42.814796267080645,-0.09679406329744511,28.833653491675538,42.67733936623904,-0.8905000000009977,340.53916047462593,23.248121137602745,21.66935741453572,19.15678713487587,339.19353211011986,340.6300000000009,342.06646788988195,0.8434183071843584,0.48955771994201464,340.4515410010792,0.8159337726700197,338.71,340.325,341.94,398039.0,-0.13491892117210752,340.2299766899767
2024-05-17 09:45:00+00:00,340.6,342.0,340.6,341.03,231,341.441,137,0.42999999999995,52.67776958748554,-0.24548041631715023,0.10582263975883249,-0.3513030560759827,73.56057794229295,60.283825605452044,-0.04396506243039555,65.41059367224123,47.77555900219949,-0.6420000000010759,340.5859070960901,22.515116341543163,21.974417563003122,16.923157467645424,339.2129968609044,340.6065000000009,342.0000031390974,0.8182481186333657,0.6519551654091247,340.45502295135503,0.8576527889078738,338.71,340.355,342.0,398270.0,-0.15286198260147651,340.37911067193676
2024-05-17 09:50:00+00:00,341.15,341.82,340.84,340.85,118,341.384,68,-0.17999999999994998,51.066276366163585,-0.1961396704331264,0.12413070851428504,-0.32027037894741145,65.97951588471972,67.3150730772139,-0.05278128023925577,65.46964700135358,44.697235081672474,-1.044500000000994,340.6110588012244,21.83446903091641,20.198997833132715,15.555853530072698,339.2388902375738,340.57250000000096,341.9061097624281,0.7831576315921897,0.6040409300446398,340.4615083767338,0.8663918754144555,338.71,340.355,342.0,398152.0,-0.17076228690856418,340.4361552567237
2024-05-17 09:55:00+00:00,341.0,342.0,340.38,342.0,175,341.128,112,1.1499999999999773,59.57494713877182,-0.06350928923700394,0.205408871768326,-0.26891816100532995,78.52077001013198,72.68695461238207,0.24621878297572675,100.64043915828768,45.76616086396756,-0.11100000000101318,340.7433389153935,20.375090603131955,17.659050866704472,17.170335009999096,339.17922111396865,340.59750000000093,342.0157788860332,0.8328181422542908,0.9944373119459742,340.57859157495585,0.9202210271705661,338.71,340.355,342.0,398327.0,-0.1279134720797586,340.535091109884
2024-05-17 10:00:00+00:00,341.92,343.03,341.48,342.17,245,342.522,142,0.17000000000001592,60.66383031550646,0.05468840872850933,0.25888525578707144,-0.2041968470585621,81.71272843258741,75.40433810914688,0.5524699520996768,179.27948777289313,50.441189205799034,-0.14900000000096725,340.87921139964175,20.415850056463185,23.25582286180347,15.200804284014662,339.0926021847995,340.64000000000095,342.1873978152024,0.9085238464076206,0.9943783637822522,340.7031004959196,0.9652052395155224,338.71,340.87,343.03,398572.0,-0.12134975415341943,340.73666504539557
2024-05-17 10:05:00+00:00,341.94,342.41,341.45,341.96,147,341.906,117,-0.21000000000003638,58.56524927755453,0.12991807626582386,0.26729193865950873,-0.13737386239368488,85.10802469135858,81.78050771135985,0.611980699070247,132.3812638540676,47.70687766877535,-0.5435000000010177,340.9821436472949,20.400320669258775,21.603014267499493,14.342567909307451,339.04992883300247,340.701000000001,342.3520711669995,0.9692200298787002,0.8812676355701026,340.81968847515196,0.9648334366929877,338.71,340.87,343.03,398425.0,-0.09973777507313544,340.81696020578
2024-05-17 10:10:00+00:00,342.13,343.22,342.12,343.02,232,342.555,176,1.0600000000000023,65.1236531606271,0.27193655566100006,0.32744833444374793,-0.05551177878274788,83.62982809121043,83.48352707171932,0.8912026824318353,188.60904637047383,52.25235869045577,0.25899999999899137,341.17622520469536,21.25400392026139,25.499330008535676,13.033298039124213,338.8817120471506,340.817500000001,342.75328795285145,1.1359674622637788,1.0688897889760598,341.09570378831626,0.985916762643492,338.71,340.96500000000003,343.22,398657.0,-0.05090728272571695,341.0046283367557
2024-05-17 10:15:00+00:00,342.92,343.21,342.18,342.25,354,342.635,201,-0.7699999999999818,57.94829427374815,0.3186811015613671,0.29935430427529197,0.019326797286075115,83.09637704962886,83.94474327739981,0.7803297997644121,143.84570082449903,49.57166473586387,-0.7530000000009522,341.27848947091485,22.04670979619239,23.602567850254708,12.063818977912286,338.8605093462149,340.89350000000104,342.9264906537872,1.1927423983068914,0.8336217993606292,341.225319961748,0.989065565311812,338.71,340.96500000000003,343.22,398303.0,-0.12032910163737037,341.2003549659376
2024-05-17 10:20:00+00:00,342.25,343.5,342.24,343.5,119,342.957,79,1.25,64.74016118381589,0.45138772753387,0.34564874419823594,0.1057389833356341,91.35254988913499,86.0262516766586,1.1126810314376456,163.26639039422392,52.580352033830046,0.3164999999989959,341.4900619022563,23.07018145405047,23.550206097699036,10.987138790561522,338.69272886968383,341.022000000001,343.3512711303182,1.3660532929354554,1.0319260535508272,341.52281101362394,1.0084180249323962,338.71,341.105,343.5,398422.0,-0.1088151214698706,341.27727303988996
2024-05-17 10:25:00+00:00,343.45,344.58,343.34,344.5,276,343.842,152,1.0,69.04721198508663,0.6299882153751355,0.4193993856316011,0.21058882974353438,92.37645915254274,88.94179536376937,1.5924506045414288,198.41748809764232,57.61242616996518,1.1184999999990168,341.77672267347,24.895814756239524,29.04155458287198,10.037690067179124,338.4077870587856,341.188000000001,343.96821294121645,1.629724926559803,1.0956378288331876,341.85522996398254,1.0249595945800827,338.71,341.645,344.58,398698.0,-0.06053934559331615,341.52542399497486
2024-05-17 10:30:00+00:00,344.5,344.69,344.11,344.33,308,344.413,159,-0.17000000000001592,67.5368737062453,0.7491767660727078,0.4308703490633387,0.31830641700936907,97.53902370004903,93.75601091390944,1.3510331429916977,171.518377980411,65.40771803232913,0.7354999999989786,342.0198919426633,26.666957097859246,28.621250920077177,9.618985991533982,338.2562074660287,341.35300000000103,344.4497925339734,1.8144223334626257,0.9806586116668697,342.2835165177829,0.9931767663957899,338.71,341.7,344.69,398390.0,-0.07215393811024982,341.77690817105764
2024-05-17 10:35:00+00:00,344.22,344.37,343.35,343.91,165,343.794,103,-0.4199999999999591,63.82248908541705,0.8005162087438293,0.3857678333875682,0.41474837535626113,93.19119761309268,94.368893488562,0.7440606966048646,121.8105527809043,73.12270399923725,0.10049999999904458,342.19990223383826,26.885280124700458,26.525704904500667,14.370060476031712,338.20192903399357,341.490500000001,344.7790709660085,1.9260102204936569,0.8678649518298884,342.46750447313303,0.9950927116532321,338.71,341.7,344.69,398225.0,-0.0714239980794722,341.87164706954695
2024-05-17 10:40:00+00:00,343.85,344.28,343.65,343.92,93,343.97,77,0.009999999999990905,63.87343483821854,0.8324144477739424,0.334132857934145,0.49828158983979737,88.24197617790338,92.99073249701554,0.9747504403992968,109.04255319149537,66.18369644111934,-0.024500000000955424,342.3637210687108,27.088008649624438,25.293879660813058,13.702730302849773,338.2697677918198,341.67200000000105,345.0742322081823,1.9915194737533366,0.8303713360001207,342.6580531877341,0.9690146608208581,338.71,341.7,344.69,398318.0,-0.05676703563550978,341.9231902222222
2024-05-17 10:45:00+00:00,344.08,344.33,343.85,344.33,77,344.129,51,0.40999999999996817,65.98822434400539,0.8806262937631004,0.3058757631386424,0.574750530624458,87.46444240329502,89.63253873143088,0.9676568043867073,106.31045601105974,64.18922303756828,0.25649999999899364,342.55098572883355,27.326833638142727,24.747809601829413,13.199769785469272,338.40911637714674,341.894500000001,345.3798836228553,2.0388649848735567,0.8493876519113945,342.8303408893193,0.9340850421907939,338.71,341.7,344.69,398395.0,-0.030343194191773393,341.96839648114275
2024-05-17 10:50:00+00:00,344.32,344.32,343.83,344.32,103,344.1,74,-0.009999999999990905,65.88691710284424,0.9075657594951849,0.2662521830965815,0.6413135763986034,88.95070623193733,88.21904160437909,1.018043127475421,95.32096786505215,66.45950487632273,0.10899999999901411,342.7194632784684,27.50833820165489,23.769101897977176,12.835944230498432,338.58799049130107,342.111000000001,345.63400950870096,2.0595710215105227,0.8135103658596344,342.97195404763886,0.9030789677485943,338.71,341.7,344.69,398292.0,-0.032345560105656944,342.025748091603
2024-05-17 10:55:00+00:00,344.4,344.48,343.53,343.76,146,344.045,109,-0.5600000000000023,60.30362703960333,0.8736571841058094,0.18587488616576475,0.6877822979400446,87.1616395978345,87.8589294110228,0.5146198830409343,77.15126545026858,59.64520600162753,-0.5500000000009777,342.8185620138524,27.07156688899594,21.989700833729973,14.239081794297002,338.9246876987518,342.319000000001,345.71331230125014,1.9831281940232055,0.7122668558618925,343.0236045782994,0.9064304700522694,338.71,341.7,344.69,398146.0,-0.026208157618482074,342.09371851488385
2024-05-17 11:00:00+00:00,343.9,344.27,343.26,343.41,140,343.768,114,-0.3499999999999659,57.04969107805269,0.8092142012896488,0.09714552267968335,0.7120686786099655,80.0464037122973,85.3862498473569,0.36239296256246334,58.153140211282434,59.11630029401586,-1.0465000000009468,342.87488944110453,26.150211731303923,20.253707478153622,15.225397704115743,339.2984585028638,342.503500000001,345.7085414971382,1.8715379534148868,0.6414178257611849,343.02844791325884,0.9138282936199638,338.71,341.7,344.69,398006.0,-0.05825683280711167,342.14528700189754
2024-05-17 11:05:00+00:00,343.42,344.42,343.41,344.25,84,344.002,52,0.839999999999975,62.306561258754314,0.8165114175870372,0.0835541911816573,0.7329572264053799,78.38121699941796,81.86308676985044,0.6696689671306544,71.35849452650622,57.64022945894972,-0.2865000000009559,343.00585235147554,25.505346702693505,19.8304070253937,14.032385393932422,339.87996615806304,342.761000000001,345.64203384193894,1.6810744757647111,0.7584141807576655,343.1416485986001,0.9206977012185371,338.71,341.7,344.69,398090.0,0.0017749443961430386,342.1820395348837
2024-05-17 11:10:00+00:00,344.42,344.72,344.34,344.58,100,344.549,83,0.3299999999999841,64.16231459612224,0.8392484227478008,0.08503295707393677,0.754215465673864,84.14667721686699,80.85809930952793,0.45478397761062883,93.28575554217903,55.04215380123101,0.009999999999024567,343.15577117514454,25.3145218525432,21.492887299681264,13.50218329090306,340.37572688924985,343.00300000000095,345.63027311075206,1.5319242751527524,0.8001210634603928,343.2132606892485,0.8885050082743577,339.94,342.33000000000004,344.72,398190.0,0.04170636746867947,342.2357810606061
2024-05-17 11:15:00+00:00,344.58,345.14,344.44,344.98,265,344.907,174,0.4000000000000341,66.32640177151545,0.8794070629991779,0.10015327786025119,0.7792537851389267,92.28013142521262,84.93600854716637,0.7976625273922622,103.09028723629781,63.165023099967975,0.3704999999990264,343.3295072537022,25.65613492712497,23.693192236926187,12.730665551056576,340.53385643938265,343.183500000001,345.83314356061936,1.5441555672800997,0.8390078625480775,343.25148844214345,0.8750403648261885,340.38,342.76,345.14,398455.0,0.04212055939741112,342.3844737406217
2024-05-17 11:20:00+00:00,345.14,345.39,344.51,344.56,167,345.092,135,-0.4200000000000159,62.08695541127929,0.8673443787175188,0.07047247486287367,0.7968719038546451,88.18798112330121,88.20492992179412,0.3085880640465888,95.0539297838542,55.2001815551118,-0.12950000000097361,343.4466970390639,26.25746974641208,24.031814280340797,11.816548373694111,340.9508928745289,343.381500000001,345.81210712547306,1.415689037104254,0.7424291420132588,343.26495525384325,0.8753946244814604,340.38,342.885,345.39,398288.0,0.04695697097262037,342.4686485927152
2024-05-17 11:25:00+00:00,344.61,345.37,344.61,345.29,113,345.197,84,0.7300000000000182,66.13822113561909,0.9062429095085349,0.08749680452311182,0.8187461049854231,88.556895253684,89.67500260073312,0.22931785195936527,108.07545767122078,66.57269731490182,0.501499999999055,343.6222497020102,26.815852078607257,22.43496753808008,11.031371834162698,341.2817226656346,343.594500000001,345.9072773343674,1.3462248868165123,0.8665506347725249,343.4116943948663,0.870723579875642,340.38,342.885,345.39,398401.0,0.1006048988659899,342.5285500505561
2024-05-17 11:30:00+00:00,345.35,345.44,345.03,345.15,95,345.221,85,-0.1400000000000432,64.71010337386038,0.915223320703717,0.0771817725746351,0.8380415481290819,85.88864890416842,87.54450842705171,0.2381436412743465,114.9208963124185,66.20699659201146,0.2709999999989918,343.76774973039016,27.41978530564115,22.247546573223914,10.645771553602351,341.77443267964287,343.809500000001,345.8445673203591,1.1838342572605491,0.829350284039525,343.51289257002185,0.8378147527416694,340.38,342.90999999999997,345.44,398306.0,0.1236705585328955,342.5790304232804
2024-05-17 11:35:00+00:00,345.2,345.49,344.64,344.7,219,345.136,116,-0.44999999999998863,60.209741518864426,0.8759319241107164,0.030312300785307555,0.8456196233254089,82.6988785210697,85.71480755964122,0.22971126166728695,93.82986491420743,54.71836991648722,-0.2570000000010282,343.856535470353,27.032018889218854,20.63699708960402,13.196626218475153,342.05443677397494,343.94450000000097,345.834563226027,1.0990512864872235,0.6998610389313539,343.529194733432,0.8386851275458376,341.45,343.47,345.49,398087.0,0.0167900894155453,342.6774868479432
2024-05-17 11:40:00+00:00,344.61,345.15,344.56,344.75,99,344.84,59,0.05000000000001137,60.53813544570714,0.8391545401804592,-0.005172066515959695,0.8443266066964189,72.69579407852298,80.42777383458754,0.24133519423121808,77.94820216243781,44.3404377653173,-0.3210000000009927,343.94162733031936,26.486988601008,19.57757594880071,13.21524557539368,342.33978404912887,344.073500000001,345.8072159508731,1.0077590694268053,0.6951011639648077,343.5483169188265,0.8209219041497046,341.45,343.47,345.49,398186.0,0.014998760724145724,342.7170741570238
2024-05-17 11:45:00+00:00,344.81,345.25,344.71,344.71,102,344.969,60,-0.040000000000020464,60.11072513579769,0.7975864525977272,-0.03739212327895336,0.8349785758766806,65.47085201793682,73.62184153917701,0.11035924839544187,79.97706750753218,51.54208644727337,-0.47000000000105047,344.01480567981275,26.140822293236713,19.526568832317682,12.57876302860809,342.7557350762538,344.211000000001,345.66626492374814,0.8455656116435334,0.6714464465734954,343.60305013781255,0.8008560538532985,342.12,343.805,345.49,398084.0,-0.01893202090539541,342.7576672771673
2024-05-17 11:50:00+00:00,344.81,345.78,344.79,345.0,210,345.407,132,0.29000000000002046,62.19469479475098,0.7790634614420924,-0.04473209154767055,0.8237955529897629,66.96206135668028,68.37623581771386,0.197490706319714,104.25826896415614,54.50803151554694,-0.23700000000104637,344.1086337103068,26.58540919054608,22.32303355178013,11.406467447555881,342.9245758777974,344.31000000000097,345.69542412220454,0.8047539265217798,0.7490212162978503,343.7496776713163,0.8200806214352053,342.18,343.98,345.78,398294.0,-0.10207327562111354,342.8477536743092
2024-05-17 11:55:00+00:00,344.97,345.19,344.7,345.18,174,344.883,136,0.18000000000000682,63.47036886395022,0.7700319047082189,-0.043010918625235206,0.8130428233334541,70.08683892092016,67.50658409851293,0.41307889225041805,77.95859625816013,48.067455123562155,-0.10500000000104137,344.21066859503946,26.767383406760924,21.342113519580863,11.71234281699571,343.3905680142037,344.456500000001,345.5224319857982,0.6189065880871728,0.8393743736181738,343.83859758966634,0.7965034341898342,342.24,344.01,345.78,398468.0,0.04666920055483216,342.91252966005015
2024-05-17 12:00:00+00:00,345.19,345.49,345.02,345.1,149,345.251,106,-0.07999999999998408,62.46157581506012,0.7477988399770084,-0.05219518668515666,0.799994026662165,72.75132275132422,69.93340767630873,0.4921231181386654,95.38935412456335,54.21864984471998,-0.21600000000103137,344.2953668240833,27.344289905232234,23.186921527833043,11.20379476210809,343.53128808279354,344.53650000000096,345.5417119172084,0.5835154865782962,0.7802891561236796,343.87818245060345,0.7731817603191337,343.26,344.52,345.78,398319.0,-0.02421464766601154,342.96948439846483
2024-05-17 12:05:00+00:00,345.07,345.25,344.57,345.17,90,344.933,73,0.06999999999999318,63.01549147959968,0.7274418936494271,-0.05804170641019035,0.7854836000596175,75.00000000000169,72.61272055741587,0.2672476397966639,59.6390712066794,55.71989250540174,-0.19750000000107093,344.3786652217897,26.770552643217886,21.7176667081851,14.687175201789358,343.5279059550966,344.57000000000096,345.6120940449053,0.6048663812312903,0.7878818869241974,343.8941602268657,0.7665259202963389,343.26,344.52,345.78,398409.0,-0.08494851859678158,342.99947723162916
2024-05-17 12:10:00+00:00,345.13,345.28,345.0,345.12,53,345.126,32,-0.05000000000001137,62.30824663969712,0.6992141790776714,-0.06901553678555694,0.7682297158632283,73.65380751456854,73.80171008863199,0.15671251958906396,72.49466950959582,60.99065931018226,-0.2505000000010682,344.44926853400017,26.28506777423492,21.41693506265822,14.285762366132653,343.5470975346595,344.609500000001,345.6719024653425,0.6165833880618516,0.7402573490992954,343.95712276575614,0.7317740688465985,343.26,344.52,345.78,398356.0,-0.0678866703469329,343.01790851803565
2024-05-17 12:15:00+00:00,345.26,345.68,345.23,345.51,57,345.504,43,0.38999999999998636,65.55553727867196,0.7002413066459781,-0.05439072737380024,0.7546320340197783,76.39851650927734,75.01744134128303,0.1536320946141645,114.0438554276322,60.440746238995416,0.1619999999988977,344.5502905783811,26.43652880533312,24.19727274711767,13.491562329021725,343.60902834445733,344.689500000001,345.7699716555446,0.6269246121762595,0.8796952913059873,343.9878424851852,0.7195044925004129,343.26,344.52,345.78,398413.0,-0.07166226090386783,343.0405081005436
2024-05-17 12:20:00+00:00,345.64,345.9,345.51,345.9,117,345.676,85,0.38999999999998636,68.47999767360179,0.7241771894228464,-0.0243638756775455,0.7485410651003919,84.46729957805991,78.17320786730244,0.3889017877873213,151.46811537963745,60.800910049399526,0.6079999999988672,344.678834332821,26.877566871387536,25.48664395111139,12.951543057729078,343.64707501405985,344.78850000000097,345.9299249859421,0.6621015410555231,0.986891391764379,344.1502751984964,0.695968457321811,343.26,344.58,345.9,398530.0,-0.02009757006504161,343.091118330692
2024-05-17 12:25:00+00:00,346.0,346.28,345.96,346.14,106,346.112,81,0.2400000000000091,70.15907218692088,0.7538229415765727,0.0042255011809446685,0.749597440395628,91.11346516007615,83.99309374913831,0.24616988618262337,189.45322489898308,57.25331794646033,0.8949999999988449,344.8179929677904,27.76124855350827,28.490070644806657,12.42950228266849,343.6167179401929,344.879000000001,346.14128205980904,0.7320144513339776,0.9994921658756475,344.75578184866026,0.6733992817988241,343.26,344.77,346.28,398636.0,-0.04449585916049022,343.1412692227764
2024-05-17 12:30:00+00:00,346.04,346.2,345.8,345.88,135,346.005,89,-0.2599999999999909,66.05392131353351,0.7477183548983817,-0.0015032683977971306,0.7492216232961788,89.61152717557991,88.39743063790583,0.21150224540056328,149.19072866205966,58.30293136634705,0.6624999999988859,344.9191364946675,28.15654476303861,27.245173233667483,13.634218187378753,343.65050698490876,344.957000000001,346.2634930150933,0.7574816658843009,0.8532357193405282,344.94149608689753,0.6538707616703351,343.26,344.77,346.28,398501.0,-0.11415481852976607,343.19935633236656
2024-05-17 12:35:00+00:00,345.87,346.21,345.87,346.04,73,346.057,65,0.160000000000025,67.32111734136595,0.7471780849380139,-0.0016348306865319184,0.7488129156245458,84.96036438488308,88.56178557351355,0.3887438352190298,147.14064914990198,57.315140391738595,0.8629999999989195,345.02588539993724,28.53727778148807,26.310437953573743,13.109844156207155,343.8049210140914,345.071000000001,346.3370789859106,0.733807816889616,0.8826775464971763,345.158119758146,0.6314514215510236,343.26,344.77,346.28,398574.0,-0.08787068924984297,343.23066173510466
2024-05-17 12:40:00+00:00,345.99,345.99,345.39,345.59,77,345.696,60,-0.4500000000000455,60.482601366302276,0.7023425106392551,-0.03717632398823256,0.7395188346274877,74.22480620155153,82.93223258733867,0.24365482233501545,79.41421766109714,52.21502604479751,0.4264999999988959,345.07961059994324,27.659184560581284,24.37996740780168,17.56623736114825,344.15164208640306,345.18000000000103,346.208357913599,0.5958386427938867,0.6993469367899623,345.17921746206963,0.6327763200116673,343.41,344.845,346.28,398497.0,-0.06082307496624662,343.2585385265881
2024-05-17 12:45:00+00:00,345.5,345.58,345.1,345.39,98,345.299,60,-0.19999999999998863,57.67829702197657,0.6432566047283785,-0.07700978391928737,0.7202663886476659,64.72868217054345,74.63795091899318,0.19726726813844575,18.835880809019137,56.30851548428839,0.2424999999989268,345.10917149518673,26.200077670416,23.009377949783154,19.905880324799494,344.2987228562899,345.23700000000105,346.1752771437122,0.5435553800497389,0.5815324134369191,345.1822393484299,0.622578011439402,344.34,345.30999999999995,346.28,398399.0,-0.07461042292985112,343.28878070304455
2024-05-17 12:50:00+00:00,345.3,345.63,345.27,345.54,51,345.477,41,0.1500000000000341,59.20599320476674,0.601599480670302,-0.09493352638189112,0.6965330070521931,54.954893694184506,64.636127355427,0.156521739130433,34.46054750402635,61.532098371407926,0.3959999999989918,345.15020278135944,24.939226834550045,22.62097426296597,19.0581716925238,344.38879689887125,345.28500000000105,346.18120310113085,0.5191092003010828,0.642266858749711,345.1934199744483,0.6038224391937314,344.44,345.36,346.28,398450.0,-0.07643560668382712,343.30509489051093
2024-05-17 12:55:00+00:00,345.6,345.64,345.29,345.6,78,345.477,58,0.060000000000002274,59.83061015897003,0.5668926230102898,-0.10371230723352265,0.6706049302438124,55.07162609365965,58.251733986129715,0.12167564748826187,34.7920900034678,60.90789825637227,0.48099999999897136,345.1930406117062,23.78834201929324,21.777364376510317,18.244682560409295,344.42125087399126,345.31600000000105,346.21074912601085,0.5182204855898923,0.6587037034981459,345.2058283881695,0.5856922649656052,344.51,345.395,346.28,398528.0,-0.11973175018167592,343.32991916859123
2024-05-17 13:00:00+00:00,345.51,345.59,345.28,345.59,43,345.468,39,-0.010000000000047748,59.666633372428,0.5324426049232898,-0.11052986025641809,0.6429724651797079,58.86939571150262,56.29863849978276,0.1419878296145871,24.81251413755191,52.59057804175621,0.5034999999989509,345.23084626773414,22.69423755817573,20.899023427637577,17.634864214297757,344.53643141174257,345.3675000000011,346.1985685882596,0.48126623857688694,0.6338638008597648,345.21926702685874,0.5667142460394942,344.56,345.41999999999996,346.28,398485.0,-0.037368033374661914,343.3432228757232
2024-05-17 13:05:00+00:00,345.46,345.52,345.17,345.35,39,345.339,29,-0.23999999999995225,55.71966742017813,0.4802388288730981,-0.13018690904528785,0.610425737918386,55.16569200779892,56.3689046043209,0.05214821682069104,-7.365684575400468,58.66828034426514,0.3579999999989809,345.24219424223566,21.38927029496505,19.77185399492146,18.09630320598607,344.5401392359608,345.3705000000011,346.20086076404135,0.48085216545146514,0.4876559678101219,345.22082368353375,0.5562346570366702,344.56,345.41999999999996,346.28,398446.0,-0.08136874769487214,343.3543689966714
2024-05-17 13:10:00+00:00,345.28,345.35,344.58,344.7,94,345.061,49,-0.6500000000000341,46.70791719538933,0.38201377551325777,-0.1827295699241025,0.5647433454373603,37.62183235867523,50.55230669265942,-0.12169680111265846,-100.74916042365484,48.176826233462435,-0.19050000000100908,345.19055669535607,20.867652309163624,17.869062918028657,23.72879437671119,344.47183563279896,345.3480000000011,346.22416436720323,0.5074095504836476,0.13020637208154856,345.15215625066025,0.5715036101054822,344.56,345.41999999999996,346.28,398352.0,-0.09367127848292804,343.374512012012
2024-05-17 13:15:00+00:00,344.77,344.78,343.58,343.58,124,344.285,82,-1.1200000000000045,35.92594551449174,0.2113586621912873,-0.2827077465968584,0.4940664087881457,17.738791423002834,36.842105263159496,-0.5585945414025684,-238.74195854181528,46.76340873248408,-1.1640000000010104,345.0371703434174,21.883505831341008,15.38424237389531,32.01723029539519,344.1534465325128,345.2920000000011,346.4305534674894,0.6594728331315465,-0.25183118267510296,344.70780201615935,0.6163962093836614,343.58,344.92999999999995,346.28,398228.0,-0.06564508168998553,343.38489946504336
2024-05-17 13:20:00+00:00,343.59,343.97,343.59,343.81,96,343.806,73,0.2300000000000182,39.038096789735405,0.09359344620185084,-0.32037837006903586,0.4139718162708867,5.373619233268717,20.24474767164943,-0.6042208730847043,-228.75538145289906,40.627419108743354,-0.7820000000010054,344.9202969773777,22.82679838764858,14.6702417895525,30.5312733932379,343.95349700030545,345.24500000000114,346.53650299969684,0.7481660847778767,-0.055554265200799174,344.5294598092602,0.6002250515705458,343.58,344.92999999999995,346.28,398324.0,-0.04011189368012499,343.390209357364
2024-05-17 13:25:00+00:00,343.89,344.16,343.8,344.16,92,344.0,64,0.35000000000002274,43.53278674768107,0.028180887279006583,-0.3086327431935041,0.33681363047251067,10.000000000000954,11.037470218758004,-0.5720228809152239,-165.38407723519583,42.309304954610504,-0.2845000000010032,344.847887741437,23.20948211639098,16.350854049134632,29.18478821557678,343.8598715536789,345.2175000000011,346.57512844632333,0.7865351242751131,0.11053408873914598,344.47277510358344,0.5830661193155079,343.58,344.92999999999995,346.28,398416.0,0.05886503937877557,343.39827040632866
2024-05-17 13:30:00+00:00,344.09,344.34,344.08,344.19,68,344.195,59,0.029999999999972715,43.91449343013834,-0.020996255891589044,-0.2862479090912798,0.26525165319969074,17.53086419753202,10.968161143601066,-0.4886087660460281,-121.06073852046916,39.88155671964558,-0.1550000000009959,344.78523176606205,23.111005699749562,18.104556122188768,28.216908002087056,343.74931516143795,345.1770000000011,346.60468483856425,0.8272189853687516,0.15433547610044046,344.4397349582961,0.5599899679358281,343.58,344.92999999999995,346.28,398484.0,0.12435918934533569,343.4055852485302
2024-05-17 13:35:00+00:00,344.17,344.99,343.93,344.91,84,344.462,79,0.7200000000000273,52.25605948836988,-0.0018501856589523413,-0.21368147108691446,0.21183128542796212,31.548138759800555,19.693000985778344,-0.326551843717493,-64.68552333212908,38.71032393310933,0.6554999999989946,344.7971144550085,21.613240432916115,23.59734831200313,24.630530279516154,343.731085605228,345.1635000000011,346.5959143947742,0.8299918124443054,0.4115130366861439,344.4497186555006,0.5957049702261263,343.58,344.92999999999995,346.28,398568.0,0.07541204466690143,343.4189534883721
2024-05-17 13:40:00+00:00,344.85,344.85,344.56,344.78,90,344.777,42,-0.1300000000000523,50.787310104870365,0.0028010110834770785,-0.16722421947558802,0.1700252305590651,39.59677040792458,29.558591121752887,-0.23438178188026626,-45.785440613023844,48.428159294241944,0.5959999999989805,344.7954845069125,20.222458399427914,22.576974709025215,23.565480825981464,343.70548925162353,345.14750000000106,346.5895107483786,0.8355910144952651,0.3725737653430884,344.46212240480827,0.578154615209976,343.58,344.92999999999995,346.28,398478.0,0.16506827921218095,343.43436145207625
2024-05-17 13:45:00+00:00,344.78,345.1,344.61,345.1,57,344.809,34,0.32000000000005,54.19978793179796,0.031940256268228495,-0.11046797943266928,0.14240823570089778,53.08941935008954,41.41144283927206,-0.08396305625523182,-21.5520523950966,47.66038128001082,0.9949999999990382,344.8244859824446,19.115544920429475,24.317827193162714,22.123178654487095,343.70188488723846,345.14400000000103,346.5861151127636,0.8356599638194844,0.4847446297415475,344.4753028986483,0.5718578569806928,343.58,344.92999999999995,346.28,398535.0,0.16116124722825043,343.44546079066754
2024-05-17 13:50:00+00:00,344.98,345.09,344.37,344.62,50,344.672,44,-0.4800000000000182,48.74024387600679,0.016115559404227042,-0.10103414103733659,0.11714970044156363,53.06111757938287,48.58243577913283,-0.26624992764947564,-45.03020318506574,48.879490125815735,0.5584999999990146,344.80501112697374,17.89880267440589,22.14344171565487,23.084708945310986,343.65886439041503,345.11900000000105,346.57913560958707,0.8461635607347111,0.32912546042811575,344.48116652748354,0.5831537243392161,343.58,344.92999999999995,346.28,398485.0,0.15672732122169844,343.4534960291908
2024-05-17 13:55:00+00:00,344.63,344.86,344.53,344.86,40,344.704,38,0.2400000000000091,51.37749107666243,0.022678938677131555,-0.07557660941154566,0.09825554808867722,58.56396621413063,54.90483438120151,-0.21412037037037424,-34.88222894326638,55.684714600466975,0.7864999999990232,344.81024816250005,16.76897058881256,21.21974847473482,22.121751610349122,343.63370579624456,345.086500000001,346.5392942037575,0.8419884311652088,0.4220467704870543,344.4879298669951,0.5650713154578464,343.58,344.92999999999995,346.28,398525.0,0.17455054152408545,343.46014050822123
2024-05-17 14:00:00+00:00,344.91,344.92,344.01,344.01,53,344.434,45,-0.8500000000000227,42.949488368887536,-0.04024352985470614,-0.11079926235470669,0.07055573250000055,44.49838187702371,52.0411552235129,-0.45718915477878097,-75.48633819209454,50.51079408381083,-0.12450000000097816,344.7340340517857,16.701792131252635,18.880826282727757,25.981912394824185,343.5174478651234,344.99200000000104,346.46655213487867,0.8548326540195842,0.16701753814810102,344.47607940641257,0.5897090786394307,343.58,344.92999999999995,346.28,398472.0,0.07194797993334784,343.46589505387294
2024-05-17 14:05:00+00:00,343.94,344.29,343.91,344.11,27,344.112,20,0.10000000000002274,44.111053207616784,-0.08110593648387976,-0.12132933518710425,0.040223398703224486,36.459289313949334,46.50721246836839,-0.3590560301143797,-91.8170633652093,45.04143277225883,-0.08200000000095997,344.67460223732996,16.809284534778094,17.989138539798024,25.997680459971278,343.4674402688002,344.890500000001,346.3135597312018,0.8252240819627042,0.22576695732146498,344.46705356834354,0.5747298587366139,343.58,344.895,346.21,398499.0,0.06776482339578753,343.4680777848235
2024-05-17 14:10:00+00:00,344.06,344.07,342.78,342.95,87,343.338,65,-1.160000000000025,35.16654792731631,-0.20473197089148698,-0.19596429567576917,-0.008767675215717814,17.815441724597967,32.924370971857506,-0.5076878445024691,-169.61807035994988,43.08012153581596,-1.2785000000009745,344.5103544052033,18.403932786002017,15.270785255299456,34.90788786248618,343.1639569630572,344.744000000001,346.3240430369448,0.9166471566981721,-0.06770605548538657,344.41638956226376,0.6286777259697158,342.78,344.495,346.21,398412.0,0.08196816194691393,343.4658797457769
2024-05-17 14:15:00+00:00,342.79,343.11,342.79,343.0,41,342.989,34,0.05000000000001137,35.77110326257218,-0.2952682431950393,-0.22920045438345718,-0.06606778881158212,13.710950016691397,22.661893685080063,-0.16881075731998152,-176.85055237683866,43.00611475975892,-1.2500000000010232,344.3665111285173,19.884677590709945,14.695398424568193,33.59259604029596,342.95599755545004,344.592000000001,346.228002444552,0.9495301368290403,0.013448159780114993,344.3376922182446,0.6066293169718785,342.78,344.385,345.99,398453.0,0.09308081938554998,343.46332542951035
2024-05-17 14:20:00+00:00,343.05,343.05,342.21,342.64,83,342.592,55,-0.36000000000001364,33.359149068746724,-0.3915542885246168,-0.26038919977042774,-0.13116508875418906,9.881194526552177,13.802528755947678,-0.34030423780576635,-178.82345236340873,43.50763441904597,-1.6170000000010418,344.2020814972299,21.83429740846358,13.280789387007871,37.00556889914822,342.66901724916715,344.444500000001,346.2199827508349,1.0309253019478426,-0.00817165054223705,344.2082222634066,0.6232986514738894,342.21,343.92499999999995,345.64,398370.0,0.11249613997805669,343.45481637022397
2024-05-17 14:25:00+00:00,342.84,343.41,342.84,343.4,62,343.169,40,0.7599999999999909,42.21707453010745,-0.4019031355660445,-0.21659043744948436,-0.18531269811656015,21.538558201948927,15.043567581731333,-0.22082752208276712,-108.34132310642224,53.06638754644989,-0.8830000000010614,344.125692783208,22.791239193430343,16.185571712434424,33.794178671521195,342.5695732911157,344.345000000001,346.12042670888627,1.0311906424575772,0.23386679515643147,344.149807448954,0.6337773192257572,342.21,343.92499999999995,345.64,398432.0,0.14447388521430307,343.45300645583063
2024-05-17 14:30:00+00:00,343.33,343.82,343.29,343.73,40,343.574,35,0.3300000000000409,45.59840890994345,-0.3791063275720603,-0.15503490356440014,-0.22407142400766017,36.21683967704743,22.54553080185001,-0.13364711351288028,-63.49206349206189,61.03751964669928,-0.5590000000009923,344.0880077562358,22.805169899231146,19.882830034470626,31.751676684184613,342.5487980921288,344.25450000000103,345.9602019078733,0.9909540226037703,0.3462509780928573,344.1329335077158,0.6263646535667726,342.21,343.92499999999995,345.64,398472.0,0.14633167978179193,343.4537887289583
2024-05-17 14:35:00+00:00,343.73,344.19,343.62,344.19,54,343.881,36,0.45999999999997954,49.99141435445374,-0.3202301238438281,-0.07692695986893433,-0.24330316397489377,54.09457900807382,37.28332562902389,-0.20875010872402067,-19.220030622356532,59.265904286998705,-0.1355000000010591,344.097721303261,22.10756296950371,22.82872138645703,29.674436381029764,342.5939383664043,344.184000000001,345.7740616335977,0.923960226853477,0.5018867193171103,344.13476018108526,0.6223386068834312,342.21,343.9,345.59,398526.0,0.14432301795651856,343.45736306349977
2024-05-17 14:40:00+00:00,344.09,344.28,343.94,344.01,68,344.105,48,-0.18000000000000682,48.34623901365667,-0.2848116722180407,-0.03320680659451758,-0.25160486562352313,61.13033448673593,50.48058439061956,-0.2233308196531114,-3.721231242169402,59.26468417162473,-0.35050000000109094,344.0893668934266,21.292259822278474,22.97559869371176,28.477659702786937,342.651033013223,344.105000000001,345.55896698677896,0.8450717000787357,0.46733075755333475,344.1320890214839,0.602171563534613,342.21,343.865,345.52,398458.0,0.08012133118933329,343.4624246794872
2024-05-17 14:45:00+00:00,344.08,344.48,343.83,344.48,108,344.119,53,0.4700000000000273,52.72137578318456,-0.21632357852581663,0.028225029678165203,-0.24454860820398183,69.78085351787767,61.66858900422964,-0.17965807012459978,28.180975048322296,60.39852373424449,0.05049999999891952,344.1265700464336,20.161167503377424,23.573112638760602,26.29436459341063,342.7107331812615,344.061500000001,345.4122668187405,0.7851891703892956,0.654912007828844,344.1365310525544,0.6055878804250002,342.21,343.78,345.35,398566.0,0.151600416121393,343.472687865844
2024-05-17 14:50:00+00:00,344.46,344.95,344.46,344.94,65,344.646,50,0.45999999999997954,56.59628265245408,-0.12350443300033476,0.09683534016291767,-0.22033977316325243,78.43137254901941,69.78085351787817,0.09285589925134285,99.37230242175502,59.21055782319657,0.43749999999892,344.20403956582084,19.136676320135802,27.812104684387712,24.753674705650813,342.69625238294935,344.073500000001,345.4507476170526,0.8005543100829521,0.8145766924084356,344.166722539366,0.5973316032517866,342.21,343.655,345.1,398631.0,0.2462329931871519,343.4827187095255
2024-05-17 14:55:00+00:00,344.93,345.21,344.8,344.8,133,345.021,107,-0.13999999999998636,55.11571992959288,-0.060543513480297406,0.12783700774636403,-0.18838052122666143,86.44790465205723,78.22004357298528,-0.017398364553733447,106.43193380194863,62.6225704498352,0.1649999999988836,344.2607977024093,18.588202947493517,29.59760707824436,23.51225320803176,342.7420995551591,344.13450000000097,345.52690044484285,0.8092187472292832,0.738975792655185,344.1828519741427,0.5839507744480853,342.21,343.71,345.21,398498.0,0.23821003400353943,343.5051364093052
2024-05-17 15:00:00+00:00,344.65,345.0,344.49,344.96,64,344.82,47,0.15999999999996817,56.51578171370558,0.0022383296021075694,0.1524950806630152,-0.15025675106090763,90.82122260669001,85.23349993592272,0.2761547629429373,82.40438504649151,61.67138689695033,0.17299999999886495,344.32738839741796,17.510473340131202,27.734366895913254,25.85861859665314,342.7634398862042,344.192000000001,345.62056011379775,0.8300948969161244,0.7688021290045128,344.32234207166505,0.5786685762732214,342.21,343.71,345.21,398562.0,0.272196571825632,343.51479555044114
2024-05-17 15:05:00+00:00,344.85,344.93,344.6,344.89,123,344.791,40,-0.06999999999999318,55.69722414291006,0.045816829685463745,0.1568588645970971,-0.11104203491163336,89.11111111111173,88.79341278995349,0.2266717038156285,73.73965387509196,52.606589820479066,-0.11300000000113641,344.38097045480674,16.509724419009054,26.467747227589538,24.677663753403106,342.7681264180762,344.22850000000096,345.68887358192575,0.8484908030129873,0.7264831438292525,344.4132710812165,0.5630493922537025,342.21,343.71,345.21,398439.0,0.2670023874700329,343.5328257498393
2024-05-17 15:10:00+00:00,344.82,344.83,344.35,344.62,54,344.545,37,-0.2699999999999818,52.53646951390108,0.05789893852926298,0.13515277875271708,-0.07725384022345409,87.11111111111165,89.01448160963831,0.4869514506487871,45.54207587137612,52.55207641655616,-0.5185000000010973,344.40373517339657,15.543246131950516,24.64926957653036,26.162980950506242,342.7798979631707,344.250000000001,345.72010203683135,0.8540897817460112,0.6258416051163139,344.45075333596037,0.5614030070927212,342.21,343.71,345.21,398385.0,0.28215030640430927,343.53932483741215
2024-05-17 15:15:00+00:00,344.67,345.09,344.56,345.05,113,344.881,70,0.4300000000000068,56.74634647594016,0.10100715556040996,0.14260879662709125,-0.04160164106668128,88.111111111112,88.1111111111123,0.5976676384839674,76.9811605693366,58.75405742755443,-0.2760000000010905,344.46528420450164,14.702150697500747,26.30173406721245,24.39165284715609,342.7731253426991,344.257000000001,345.740874657303,0.8620737747101433,0.7672058573467556,344.54617514430987,0.5591599351575248,342.21,343.71,345.21,398498.0,0.29379356605284007,343.55644691907946
2024-05-17 15:20:00+00:00,345.12,345.55,345.06,345.3,130,345.232,70,0.25,59.022050728145715,0.1535733409203317,0.1561399855896104,-0.002566644669278681,89.1716566866276,88.1312929696176,0.7763250058370419,114.93876957738652,67.9553833343703,-0.22350000000113823,344.5447809469301,14.683969563704549,30.529922801342913,22.82186237687694,342.7461057295473,344.28300000000104,345.81989427045477,0.8928086896266876,0.8308620571858627,344.66179584633164,0.5549342255034159,342.21,343.88,345.55,398628.0,0.25181248615994317,343.5813750457373
2024-05-17 15:25:00+00:00,345.3,345.44,344.9,345.22,114,345.229,72,-0.07999999999998408,57.97096481878333,0.18662578425443144,0.1513539431389681,0.035271841115463345,92.43379906853038,89.90552228875718,0.5299941758881932,99.23486717437535,63.836152748020304,-0.5480000000010818,344.60908752341294,14.340817815717635,28.40381367412517,23.295956470931525,342.73851749488546,344.289000000001,345.83948250511656,0.9006866354228854,0.8002291212339838,344.71599921986285,0.5538674951103162,342.21,343.88,345.55,398514.0,0.21851745594127012,343.60121494651634
2024-05-17 15:30:00+00:00,345.18,345.45,345.1,345.35,86,345.27,60,0.12999999999999545,59.2411977873018,0.22076515399766095,0.14839465030575807,0.07237050369190287,91.75155224606198,91.11900266707384,0.47130014837226675,103.61691376106077,70.7407574273136,-0.6660000000010768,344.6796506164212,14.03942300883331,27.219574437723455,22.216051151760087,342.712459703373,344.32550000000106,345.9385402966291,0.9369275854550804,0.8175680118285326,344.8136793780611,0.5393055311738626,342.21,343.88,345.55,398600.0,0.247170072265583,343.61690726817045
2024-05-17 15:35:00+00:00,345.32,345.75,345.32,345.56,122,345.55,80,0.20999999999997954,61.277124700872655,0.2617488179959082,0.15150265144320427,0.11024616655270394,91.67203648084444,91.95246259847944,0.39803596850576106,117.73945429518918,72.1311175655749,-0.6285000000011678,344.7634934148573,14.27097816930382,29.678336979058443,20.93222665720665,342.67388830833005,344.3605000000011,346.0471116916721,0.9795616463973232,0.8555945941565543,344.9104655732911,0.531497993232873,342.21,343.98,345.75,398722.0,0.21884683968160587,343.64182499293184
2024-05-17 15:40:00+00:00,345.59,345.62,345.23,345.39,70,345.442,60,-0.17000000000001592,58.720060821931455,0.277314380182645,0.13365457090395283,0.14365980927869215,89.3316468375953,90.91841185483442,0.4011511293276371,93.28276290190044,67.40186229632016,-0.889500000001135,344.8231607086804,14.275799479581288,28.092667715584394,21.046814586935263,342.69369499988335,344.4295000000011,346.16530500011885,1.0079305054402976,0.7766727829260001,344.930891044348,0.5213909937162382,342.21,343.98,345.75,398652.0,0.24117986958507548,343.6548754648144
2024-05-17 15:45:00+00:00,345.41,345.86,345.41,345.57,182,345.67,123,0.18000000000000682,60.595064346473215,0.30070831773429063,0.12563880676447878,0.17506951096981185,87.0297666759361,89.34448333145913,0.3164189503018999,100.21179679113081,70.3262351134431,-0.7280000000011455,344.89428826023465,14.691533909109271,29.582226581750234,19.682039519190162,342.70488074152286,344.5025000000011,346.3001192584793,1.0436030266707588,0.7969204949725033,344.9892917165316,0.5177202084507946,342.21,344.03499999999997,345.86,398834.0,0.1903840329007833,343.6916825003442
2024-05-17 15:50:00+00:00,345.76,346.19,345.31,345.6,258,345.759,213,0.03000000000002956,60.91371940572854,0.3180031882635035,0.11434694183495331,0.20365624642855018,81.2709590878606,85.87745753379785,0.1913376239345954,101.72992512264133,73.81321532803142,-0.7960000000011291,344.96149890211706,15.594200339955455,30.497773037772724,17.40616970362323,342.926181695357,344.6350000000011,346.34381830464525,0.9916684635304716,0.782358866760812,345.0359011841724,0.5435973364185946,342.21,344.2,346.19,399092.0,0.16173405948011746,343.7437993696775
2024-05-17 15:55:00+00:00,345.58,346.07,345.36,346.04,374,345.753,285,0.4399999999999977,65.34068616631143,0.3630290476438063,0.12749824097220488,0.2355308066716014,84.1873706004148,84.16269878807101,0.3596287703016232,109.42891111498989,77.51431904939669,-0.41000000000110504,345.0642132923916,16.432390597169768,27.71339961038784,15.817028216626976,343.14754765291786,344.7870000000011,346.42645234708436,0.9509942933366075,0.8821398048647522,345.1814383527412,0.5554832409601221,342.21,344.2,346.19,399466.0,0.2814580822288422,343.81919154711125
2024-05-20 09:30:00+00:00,346.0,347.71,345.57,346.96,643,346.297,211,0.9199999999999591,72.38381242438548,0.4675589483247222,0.18562251332249669,0.28193643500222554,81.50879917184353,82.32237628670681,0.5797773654916405,193.7016279690463,82.80337591002869,0.48049999999881265,345.24476440740193,18.99036614390159,38.89705195118275,12.201237141798144,343.4144018763988,345.0030000000011,346.59159812360343,0.9209184404786652,1.1159518794977417,345.7404993016043,0.6686630094629695,342.84,345.275,347.71,400109.0,0.2928818855457188,346.74666666666667
2024-05-20 09:35:00+00:00,346.92,347.1,345.58,346.11,249,346.081,125,-0.8499999999999659,60.209922671516715,0.4763210192477345,0.1555076673964072,0.3208133518513273,73.96911663216073,79.88842880147352,0.3537359737887602,129.93478460548832,73.92463433900525,-0.4205000000010841,345.32716779717316,21.365629151581143,33.107790817127686,10.3852602379173,343.6615534883341,345.1385000000011,346.6154465116681,0.855857293038586,0.828888010609945,345.76553664924535,0.7294727945013316,343.29,345.5,347.71,399860.0,0.23060361106753954,346.611745142003
2024-05-20 09:40:00+00:00,346.09,347.5,346.03,347.48,217,346.944,159,1.3700000000000045,69.20098587778563,0.5870454791532325,0.2129857018415241,0.37405977731170836,74.4047619047625,76.62755923625609,0.8298995995589475,189.01494687556246,77.72400068991027,0.9094999999989568,345.5321994355376,23.872800379214922,32.31637872043983,8.991475101495663,343.67055564927404,345.3260000000011,346.98144435072817,0.9587719144964821,1.1505806127076654,345.99296664175,0.7823675948940956,343.62,345.66499999999996,347.71,400077.0,0.2751847404746246,346.6883678990081
2024-05-20 09:45:00+00:00,347.45,348.65,347.45,348.14,318,348.065,218,0.6599999999999682,72.43273740361616,0.7197550078067252,0.2765561843960135,0.4431988234107117,77.89174972314578,75.42187608669018,0.8955223880596996,245.87396849212624,83.40400747796475,1.524499999998909,345.7805613940578,26.86913391726339,39.019555989212805,8.042571743637728,343.54610499690216,345.52350000000115,347.50089500310014,1.1445791693467937,1.1616027642171227,346.36991631906506,0.8121984809730879,343.83,346.24,348.65,400395.0,0.2525697959070826,346.99848633496845
2024-05-20 09:50:00+00:00,348.2,348.9,348.01,348.9,188,348.517,144,0.7599999999999909,75.6068567615023,0.8761541540987423,0.34636426455042446,0.5297898895483178,93.76476559616151,82.0204257413571,1.0425716768027726,230.85135829807692,85.89102828143706,2.2659999999989395,346.07765078509993,29.768385588311244,38.16989562821327,7.417351087986511,343.42428841399453,345.7680000000011,348.1117115860077,1.3556555759969515,1.1681709513019574,346.8752675671054,0.817755732332152,343.83,346.365,348.9,400583.0,0.30731685336794173,347.18530443756447
2024-05-20 09:55:00+00:00,348.91,349.59,348.54,349.44,173,349.004,126,0.5400000000000205,77.58196961330317,1.0317813581269775,0.40159317486292767,0.6301881832640498,94.9804135468839,88.8789762887309,1.2224088986733106,210.90548293861895,86.17033917984185,2.8014999999989527,346.39787451985234,32.750240114397876,40.64588604653269,6.75059861440569,343.25703352713197,346.0160000000011,348.77496647287023,1.5947045644531608,1.1205222197640874,347.4160055696814,0.8343446085941378,344.35,346.97,349.59,400756.0,0.3061187666167198,347.37927106636835
2024-05-20 10:00:00+00:00,349.39,349.44,348.3,348.39,205,348.736,122,-1.0500000000000114,66.33474351238957,1.0581926278570108,0.34240355567436886,0.715789072182642,90.40511727078933,93.05009880461209,0.8802663964094348,147.0831079349788,80.05832770738161,1.7489999999989436,346.5876007560569,34.97267725899923,36.780171471920504,8.110824276956672,343.29221082276314,346.18850000000117,349.0847891772392,1.6732440143089802,0.8800552819967752,347.52218337384414,0.8561771365516985,344.35,346.97,349.59,400551.0,0.23331081455979358,347.5161498578357
2024-05-20 10:05:00+00:00,348.12,348.17,346.6,346.62,282,347.238,159,-1.7699999999999818,52.51407638869926,0.9256294616585592,0.1678723115807338,0.7577571500778254,68.35611949796082,84.58055010521186,0.30674846625766694,50.32863849765244,76.04569123439946,-0.01900000000102864,346.5906863983372,34.06499518610873,31.684586013873087,20.144723733479,343.4498323519786,346.2795000000011,349.10916764802363,1.6343258252495445,0.5601660764360152,347.50453222815923,0.9228787696551459,344.35,346.97,349.59,400269.0,0.1887764897190346,347.4682842490842
2024-05-20 10:10:00+00:00,346.54,346.54,345.0,345.33,157,345.596,104,-1.2900000000000205,45.133531930756895,0.7083149643617048,-0.03955374857289651,0.7478687129346013,38.485398406870715,65.74887839187414,-0.017371666811427655,-37.81370819232739,71.98889968381415,-1.3025000000010323,346.470621027067,31.82867922166118,27.915221902005865,29.497854509179742,343.49840288643776,346.29800000000114,349.0975971135645,1.6168716617268193,0.32711798149251087,347.49013665430175,0.9726731432512074,344.35,346.97,349.59,400112.0,0.149044778636759,347.349181743421
2024-05-20 10:15:00+00:00,345.35,346.85,345.1,346.85,267,345.963,184,1.5200000000000387,53.43753001338658,0.6512359141790967,-0.0773062390044037,0.7285421531835004,27.11585335280724,44.652457085880116,0.37040252336719703,-5.044390637606472,73.12251274927176,0.2864999999990232,346.50675235782256,29.65888567558693,26.675072732400835,25.911738578102106,343.66400878511513,346.39600000000115,349.1279912148872,1.5773803478596828,0.5830895790449698,347.4823949377511,1.0281964901618355,344.35,346.97,349.59,400379.0,0.18530268765496077,347.24209336791404
2024-05-20 10:20:00+00:00,346.83,346.86,345.7,345.7,135,346.336,72,-1.150000000000034,47.57123862565904,0.5073564769798509,-0.17694854096291956,0.6843050179427704,20.915032679738832,28.83876147980612,0.028935185185186008,-21.453455742979667,71.8198115374862,-0.8005000000010796,346.4299187999347,27.654077565890034,24.613807300655523,23.842588800346117,343.81976046752567,346.4500000000011,349.0802395324766,1.5183948809210268,0.35742743374872926,347.45051363279657,1.037611026578849,344.56,347.075,349.59,400244.0,0.1487022866042861,347.18705363443894
2024-05-20 10:25:00+00:00,345.79,345.9,344.91,345.64,90,345.369,60,-0.060000000000002274,47.279610612015595,0.38406225721433884,-0.24019420858274532,0.6242564657970842,23.71794871794887,23.916278250165504,-0.11559357299735229,-62.86211048655863,68.57251020368673,-0.7370000000010464,346.35468843803613,26.347585130238492,22.930834403660306,27.668547350337686,343.8999847358274,346.47950000000117,349.05901526417495,1.488985792333324,0.33727562855301163,347.4350745899833,1.0342102389660706,344.9,347.245,349.59,400154.0,0.13701309155563499,347.13461354309163
2024-05-20 10:30:00+00:00,345.59,346.33,345.46,346.32,71,345.853,50,0.6800000000000068,50.94963829643871,0.33733245817052193,-0.22953920610124978,0.5668716642717717,20.325680129601494,21.652887175763592,-0.18445930366612906,-30.1363945973765,66.83510045935544,0.04999999999898819,346.35138477727077,24.670009541124838,24.541075677264953,25.986948677445593,344.0065469500444,346.5305000000011,349.0544530499578,1.4566989341236434,0.45829954126826605,347.4137784384578,1.0224809361827802,344.9,347.245,349.59,400225.0,0.1560810872038676,347.10858542014466
2024-05-20 10:35:00+00:00,346.5,346.5,345.9,346.02,167,346.272,69,-0.30000000000001137,49.31847516386515,0.2729449237838253,-0.23514139239035714,0.5080863161741824,23.148148148147772,22.39725899856657,-0.02600329375055388,-27.346726011460177,64.67328229779311,-0.11900000000105138,346.3198243222926,22.930881726495677,24.704861546232554,24.864584282152173,344.10623966502925,346.57050000000106,349.0347603349729,1.4220831461257113,0.3883031974770278,347.355496136354,0.9923037264554404,344.91,347.25,349.59,400058.0,0.12561954307294518,347.0574298966898
2024-05-20 10:40:00+00:00,346.14,346.42,345.8,346.25,95,346.071,77,0.2300000000000182,50.62364369730974,0.23773594471975912,-0.21628029716353864,0.45401624188329776,27.492877492877266,23.65556859020937,-0.3539772073212877,-30.07518796991972,57.27275595185368,0.2819999999989591,346.3131743868362,21.425607243577705,23.571941977626388,24.463987913208683,344.209860999977,346.6155000000011,349.02113900002513,1.3880735281740402,0.42403265826721653,347.28624859156423,0.9657106031371949,344.91,347.25,349.59,400153.0,0.12677260595392612,347.0311564834715
2024-05-20 10:45:00+00:00,346.4,346.69,345.52,345.93,99,346.098,68,-0.3199999999999932,48.74287707994564,0.1819142551998425,-0.21768158934676418,0.3995958445466067,24.715099715099555,25.118708452042057,-0.6348020911127628,-40.420469262970755,60.751924802345535,0.09799999999899,346.2766815880899,20.338896698834457,21.562418940079795,24.418603545371464,344.2555769933484,346.63400000000104,349.01242300665365,1.3722964317710342,0.3520027770434664,347.1499339810924,0.9803027029131107,344.91,347.25,349.59,400054.0,0.11712976133362119,347.0021146205801
2024-05-20 10:50:00+00:00,346.1,346.18,345.47,345.48,44,345.813,32,-0.44999999999998863,46.146501548468905,0.10020878044548454,-0.23950965128089774,0.3397184317263823,20.86894586894593,24.358974358974777,-0.9802235597592301,-66.57893454208019,55.87374885354453,-0.2730000000009909,346.20080715112897,19.386486874895944,20.424512647937558,23.501607262069133,344.26918554250324,346.63850000000105,349.00781445749885,1.3670232576576467,0.2555199993958382,347.00946156912664,0.9609953669907442,344.91,347.25,349.59,400010.0,0.11068669369681527,346.9853931372549
2024-05-20 10:55:00+00:00,345.48,346.19,345.32,345.62,533,345.953,118,0.13999999999998636,47.09075400913234,0.0462206303621997,-0.23479824109134606,0.28101887145354576,16.381766381766425,20.655270655271163,-1.0931776556776573,-67.18156634683909,48.73903109817514,-0.10850000000101545,346.1454921843548,18.678841465988203,19.094765877512955,23.094032401194166,344.2760991567218,346.64100000000104,349.0059008432803,1.3644668941523082,0.2841347126873019,346.9727321412618,0.9544956979199771,344.91,347.25,349.59,400543.0,0.0774584253916146,346.8125519111789
2024-05-20 11:00:00+00:00,345.53,345.79,344.91,345.56,158,345.334,103,-0.060000000000002274,46.712731754977945,-0.0013908334393590849,-0.22592776391432387,0.22453693047496479,13.746438746438729,16.99905033238422,-0.8123080455811005,-86.50198740403162,39.8030001267438,-0.0995000000010009,346.08973102394003,18.491356223934847,17.830254104731058,24.65006494897917,344.2705160970534,346.63900000000103,349.00748390294865,1.3665420815012792,0.2722171557386989,346.96058615873585,0.9491745766399785,344.91,347.25,349.59,400385.0,0.11578081708316619,346.75876965697057
2024-05-20 11:05:00+00:00,345.35,345.91,345.23,345.91,65,345.493,49,0.35000000000002274,49.27096311031357,-0.010757184469753156,-0.18823529195577435,0.1774781074860212,17.044961415822375,15.724388848009701,-0.20483526628584103,-66.52103530657325,36.21016353811803,0.25099999999901,346.0726137835648,18.131736243499052,17.82068576518236,23.36258532732726,344.25677379552764,346.632500000001,349.0082262044744,1.37074636941047,0.34794123189773346,346.91163408423466,0.9299478211656949,344.91,347.25,349.59,400450.0,0.057643643426167165,346.74194979146614
2024-05-20 11:10:00+00:00,346.0,346.26,345.48,345.58,45,345.84,38,-0.3300000000000409,46.98079531054761,-0.04429769100960357,-0.1774206387964998,0.13312294778689623,18.83869710526328,16.543365755841986,0.07239452118263934,-55.6049031799607,42.38700198982622,-0.0855000000009909,346.02569818513007,17.26552060924593,19.460233336977932,21.946596434105615,344.149969184217,346.563500000001,348.977030815785,1.3928361271651395,0.2962528604215178,346.90102400728284,0.9192372625110004,344.91,347.25,349.59,400405.0,0.003880376109345384,346.7315742283583
2024-05-20 11:15:00+00:00,345.58,345.59,344.81,344.85,65,345.273,45,-0.7299999999999613,42.29717948993058,-0.12830466689109699,-0.20914209174239456,0.08083742485129758,14.859473979699132,16.91437750026212,-0.5766181346403387,-96.79186496387874,48.72957379295833,-0.76950000000096,345.9137269294034,17.261858310247003,18.267862453107973,25.86500366256511,343.9795202304495,346.50050000000107,349.0214797695526,1.4551088783719222,0.17264711523356605,346.8214073961718,0.9092917437602127,344.81,347.2,349.59,400340.0,0.009137020753295783,346.70646038443505
2024-05-20 11:20:00+00:00,344.72,345.21,344.66,345.01,44,345.044,39,0.15999999999996817,43.62377552080801,-0.179896403927728,-0.20858706302322044,0.02869065909549246,12.804152553516245,15.500774546160079,-0.19959502458779532,-98.19758156513632,52.82357750965959,-0.5795000000009622,345.82765769803166,17.423729492538644,17.455681324692375,25.927590434998507,343.8183355048612,346.37700000000103,348.9356644951409,1.477387063886946,0.23286845489167493,346.63422302045933,0.8836280477773372,344.66,347.125,349.59,400384.0,-0.052566988464112605,346.68863109048726
2024-05-20 11:25:00+00:00,344.96,346.0,344.95,346.0,59,345.333,48,0.9900000000000091,51.11297137750087,-0.13929282007978827,-0.13438678334022458,-0.004906036739563684,26.256467110125403,17.973364547780786,0.10415461173476359,-48.64309317513149,44.176717859570566,0.459499999999025,345.84407125060005,16.405806315079044,22.29501593045633,23.75612896189005,343.83941159413087,346.270000000001,348.70058840587114,1.4038688918301512,0.44445789353949744,346.63131455566815,0.8955117586503853,344.66,347.125,349.59,400443.0,-0.05335381715623554,346.6746051728084
2024-05-20 11:30:00+00:00,346.07,346.38,346.02,346.28,74,346.255,39,0.2799999999999727,53.01411165555285,-0.08355733051138259,-0.06292103501745512,-0.020636295493927464,52.20704582773441,30.42255516379255,-0.011550011550021111,7.139801928077155,53.568577928585846,0.7704999999990036,345.8855882743524,15.495114759090614,24.751241732703974,23.005206513138308,344.02813382740425,346.13900000000103,348.2498661725978,1.219663876417728,0.5333986118659245,346.62962944118146,0.8586894901753575,344.66,347.125,349.59,400517.0,-0.11035291413888398,346.6671445719859
2024-05-20 11:35:00+00:00,346.15,346.24,345.88,346.02,54,346.1,45,-0.2599999999999909,51.029648243003464,-0.05967844460434435,-0.03123371928833351,-0.02844472531601084,69.23570682191273,49.233073253258034,0.0,6.769230769226247,55.4165859810811,0.4984999999990123,345.89838939108074,14.460009129452905,23.895016872836656,23.42014490222342,344.49752252700097,345.96800000000104,347.4384774730011,0.8500655973963309,0.5176813317285475,346.62582785034834,0.8259259551628303,344.66,347.05,349.44,400463.0,-0.16524528230203156,346.6596938699874
2024-05-20 11:40:00+00:00,345.8,346.1,345.62,345.67,72,345.795,47,-0.3499999999999659,48.40299225034269,-0.06821004744523407,-0.03181225770337858,-0.03639778974185549,65.51724137930971,62.31999800965281,-0.16750902527075118,-10.525137162686827,48.54083889478111,0.12149999999905958,345.8766380205016,13.706716832328727,22.872500171460608,24.73585152761193,344.8661511512195,345.832000000001,346.7978488487825,0.5585653431617016,0.41613594600988596,346.6170444404262,0.8012169583654866,344.66,346.415,348.17,400391.0,-0.12888893276740046,346.6460939665864
2024-05-20 11:45:00+00:00,345.67,345.78,344.98,345.04,87,345.449,70,-0.6299999999999955,44.01157482798689,-0.1243734394437297,-0.07038051976149937,-0.05399291968223033,45.15599343185537,59.969647211026455,-0.25727748388402194,-109.50259836674445,35.19759184168689,-0.5605000000009568,345.79695820902526,13.791775371351314,21.241054642846585,28.677722649792187,344.79949908296464,345.753000000001,346.7065009170374,0.5515503362437129,0.12611467526580475,346.5820910171792,0.8011300327679486,344.66,345.76,346.86,400304.0,-0.05508299209769939,346.62031858533794
2024-05-20 11:50:00+00:00,344.85,345.05,344.84,344.84,110,344.926,59,-0.20000000000004547,42.687515283424496,-0.18291315181352275,-0.10313618570503394,-0.0797769661084888,25.779967159277007,45.48440065681455,-0.1852495079310068,-161.72470978441112,24.919421559914866,-0.7800000000009959,345.70581933197525,14.030159459631426,20.821219212715853,29.4285848324716,344.70982880737046,345.728500000001,346.7471711926316,0.5892896840327368,0.06389264444269356,346.53419435191586,0.758906458998812,344.66,345.76,346.86,400194.0,-0.06488359831634026,346.58084417401034
2024-05-20 11:55:00+00:00,344.8,345.68,344.65,345.47,108,345.255,56,0.6300000000000523,47.99491342828986,-0.17643670820797297,-0.07732779367958734,-0.09910891452838563,24.99501694239608,31.97699251117667,-0.043400266188298176,-81.0055865921788,35.6554510526042,-0.2065000000009718,345.6833603479776,13.308200343906767,24.63500116147835,26.64664252622786,344.7760640947142,345.659500000001,346.54293590528783,0.5111596269084624,0.3927483030365119,346.5181939071679,0.7782702833560419,344.65,345.755,346.86,400302.0,-0.16297800157323356,346.55172411434825
2024-05-20 12:00:00+00:00,345.55,345.69,345.18,345.69,45,345.431,33,0.21999999999997044,49.74507395329766,-0.15180203919265978,-0.04215449973141931,-0.10964753946124046,38.79381531364828,29.85626647177431,0.037620094918389135,-25.546195466058133,40.18478980587458,-0.09700000000100317,345.68399269578924,12.623530317267763,23.546896178826714,25.367906210949272,344.7756450324433,345.659000000001,346.5423549675587,0.5111135353384062,0.5175467400634491,346.51297257611213,0.7591081202591811,344.65,345.66999999999996,346.69,400347.0,-0.08368208797208135,346.54228569492443
2024-05-20 12:05:00+00:00,345.83,345.9,345.52,345.77,30,345.738,27,0.07999999999998408,50.398770947182406,-0.12438966843490107,-0.011793703178928486,-0.11259596525597258,57.418111753372905,40.40231466980628,-0.04047295539303386,15.389996502282921,41.95230553467752,-0.11600000000100863,345.69218386761884,11.764809784233522,24.72290149765619,24.4272911757075,344.78088765619503,345.665500000001,346.5501123438069,0.5118314346129066,0.5590654204243906,346.4801138217785,0.7320289688120963,344.65,345.66999999999996,346.69,400377.0,-0.10258308243878524,346.53736175658383
2024-05-20 12:10:00+00:00,345.87,345.87,345.39,345.4,53,345.654,34,-0.37000000000000455,47.33221363330561,-0.13101086321518096,-0.014731918367366703,-0.11627894484781426,56.0693641618498,50.760430409624185,-0.052086347589563875,-17.135642135650457,46.78577915078533,-0.5375000000009891,345.6643568326075,11.075825677278852,23.535772080649565,24.554827410822295,344.7813478665646,345.619500000001,346.45765213343736,0.4850143776241669,0.3690571847016206,346.46375167620187,0.7140268996112337,344.65,345.66999999999996,346.69,400324.0,-0.16337330577835793,346.52693522590965
2024-05-20 12:15:00+00:00,345.5,345.56,345.2,345.42,40,345.401,29,0.020000000000038654,47.51810260425535,-0.1331099660976065,-0.01346481699983379,-0.11964514909777271,50.867052023121886,54.784842646115386,0.16528925619834212,-45.10494068567682,40.76758535154062,-0.5480000000009682,345.64108475331153,10.721487116279809,22.657057014603456,25.608539675316162,344.76805067174774,345.58950000000095,346.41094932825416,0.4753902119440589,0.3968286940100282,346.4301591541163,0.688739263924718,344.65,345.66999999999996,346.69,400364.0,-0.11638368925971877,346.51794195425094
2024-05-20 12:20:00+00:00,345.54,345.74,345.27,345.27,80,345.335,26,-0.1500000000000341,46.201040478828745,-0.14520345164822857,-0.020446642040364685,-0.12475680960786388,41.233140655106574,49.389852280026616,0.07536013448885548,-31.578947368408063,43.01549786397956,-0.7300000000010414,345.6057433482342,10.089374430247435,23.437138413017088,24.331320743623248,344.7669762454879,345.540500000001,346.31402375451404,0.44771814274336136,0.32515081248456695,346.34337031934234,0.6731150307872401,344.65,345.66999999999996,346.69,400284.0,-0.18321960408295893,346.50089743589746
2024-05-20 12:25:00+00:00,345.17,345.38,345.04,345.31,95,345.161,49,0.040000000000020464,46.62588621388949,-0.14983278133433942,-0.020060777381180422,-0.129772003953159,39.499036608864294,43.86640976236478,-0.19942196531791412,-68.03057461317006,41.65800457409057,-0.7355000000009682,345.57757731506905,9.867971112246154,22.560549546339917,25.95140307123606,344.75135819348026,345.50950000000097,346.2676418065217,0.4388543912805348,0.3684283083421303,346.2917751381251,0.6493211000167213,344.65,345.515,346.38,400379.0,-0.13767158734990367,346.4779975720401
2024-05-20 12:30:00+00:00,345.48,345.72,345.33,345.72,91,345.558,37,0.410000000000025,50.90544741630676,-0.11904570024699979,0.008581042964927371,-0.12762674321192716,45.27938342967371,42.00385356454873,-0.16171884024487326,19.552191737619093,48.81316772436406,-0.35150000000101045,345.5911413803006,9.249720002290497,25.3568084207579,24.749294187339594,344.75802701501397,345.52150000000097,346.284972984988,0.44192502347147833,0.6299980509476945,346.2885189566536,0.6322267357298144,344.65,345.515,346.38,400470.0,-0.06417518903452367,346.4627738005526
2024-05-20 12:35:00+00:00,345.77,346.48,345.57,346.16,78,346.059,47,0.4399999999999977,55.069035957168325,-0.058468406514748494,0.05532666935774293,-0.11379507587249142,60.83788706739682,48.538769035312136,0.04046008901221754,127.767910005931,49.774585128213694,0.041499999999018655,345.6453183917005,9.77496113561471,31.15433370647569,22.282212680804093,344.73636023444135,345.54850000000096,346.36063976556056,0.4700583365632348,0.8764746081468582,346.2746959991525,0.6520676831776866,344.65,345.565,346.48,400548.0,0.045499235766297184,346.4570856541651
2024-05-20 12:40:00+00:00,346.35,346.71,346.14,346.6,85,346.43,48,0.4399999999999977,58.82921344996229,0.024758457879556772,0.11084282700163856,-0.08608436912208178,79.67452211986925,61.930597538980464,0.2690427286139885,186.6528354080283,50.31615151960366,0.4839999999990141,345.73624044963384,10.550534504435166,31.73376328397398,20.878318587515963,344.667837682329,345.600500000001,346.533162317673,0.5397343566759858,1.035831662253644,346.3385396831852,0.6462057058078514,344.65,345.67999999999995,346.71,400633.0,0.03108281240254144,346.45749345031373
2024-05-20 12:45:00+00:00,346.54,346.59,346.26,346.3,71,346.459,48,-0.30000000000001137,55.42348733869781,0.06575091906739772,0.1214682305515836,-0.05571731148418588,85.75698091852962,75.42313003526577,0.3651750521678654,141.92031675327829,49.493180989312414,0.2059999999989941,345.789931835383,11.270709775482732,30.499364277683103,20.066181196598027,344.64684019871703,345.62000000000097,346.5931598012849,0.5631385922596717,0.8493773577072751,346.3357951449491,0.6243338696787214,344.65,345.67999999999995,346.71,400562.0,-0.0547572854778819,346.4565433658126
2024-05-20 12:50:00+00:00,346.3,346.92,346.08,346.71,133,346.413,71,0.40999999999996817,58.92340924229826,0.12982477419672023,0.1484336685447249,-0.018608894348004654,88.50206007727166,84.64452103855739,0.5422804779027901,150.46219874546185,58.80529759847886,0.6309999999989486,345.8775573748703,12.361357256535198,31.323421175336996,18.184208021217067,344.59410866654855,345.676500000001,346.75889133345345,0.6262452515299397,0.9774151307653571,346.3684522230491,0.6397385932731007,344.65,345.78499999999997,346.92,400695.0,0.016328318038798292,346.4592023494861
2024-05-20 12:55:00+00:00,346.8,347.07,346.67,347.06,41,346.846,37,0.35000000000002274,61.688742889848335,0.2064658313584573,0.18005978056516958,0.02640605079328774,90.14425430552005,88.13443176710764,0.4602425680956257,175.082679303049,65.22348803819281,0.9824999999989359,345.990170958216,13.558542138000165,31.60686093905895,17.349744838390478,344.6169897441789,345.787000000001,346.9570102558231,0.6767231016909766,1.0440123253896374,346.44359152449715,0.6226144080393061,344.65,345.86,347.07,400736.0,0.08369053387760009,346.4626032190343
2024-05-20 13:00:00+00:00,346.97,347.14,346.88,346.99,69,346.992,39,-0.06999999999999318,60.80704115124649,0.25857531111358867,0.18573540825624074,0.07283990285734793,94.77052638412552,91.13894692230627,0.37605947525238825,156.762527827013,74.60524084979072,0.9004999999989423,346.0853927717193,14.758096424612802,31.461088172143427,16.809771111647372,344.66190196523945,345.886000000001,347.11009803476253,0.707804325564802,0.9509442743342382,346.5439440586166,0.5967133788936408,344.65,345.895,347.14,400667.0,0.0669395861065394,346.46905272255833
2024-05-20 13:05:00+00:00,347.14,347.23,346.95,347.03,27,347.076,19,0.03999999999996362,61.14875872216311,0.29964598258993647,0.18144486378607083,0.11820111880386563,94.81008679421252,93.24162249461989,0.36440408363940247,139.6718980141362,72.42111929799013,0.9124999999989427,346.1753553648889,15.988733127418381,31.484839423322466,16.22415763687704,344.61577574783706,345.93750000000097,347.25922425216487,0.7641404890559133,0.9132859021881397,346.6339625762023,0.5740909946869542,344.65,345.94,347.23,400694.0,0.019517990946438017,346.47184445973846
2024-05-20 13:10:00+00:00,346.98,347.03,346.79,346.89,75,346.934,40,-0.13999999999998636,59.20314437487437,0.317240998902264,0.15923190407871868,0.1580090948235453,89.77278978929348,93.11780098921103,0.43138390272148275,107.89013162901277,65.51797112771965,0.7544999999989841,346.24341675870903,16.726043612494056,30.50389926788943,17.795742042400818,344.58915120524216,345.968000000001,347.3468487947598,0.7970961445907251,0.8343368770758763,346.6821926716682,0.5502273522093113,344.65,345.94,347.23,400619.0,-0.011928274205790967,346.47734160013584
2024-05-20 13:15:00+00:00,346.89,346.95,346.65,346.66,28,346.786,26,-0.22999999999996135,56.048037954703524,0.3090634077065033,0.1208434503063664,0.18821995740013692,83.10502283104933,89.2292998048523,0.3589832667477255,81.3269127875933,62.546257393918935,0.5114999999990459,346.2830913531177,17.059322486863145,29.27604144910749,18.957868570031376,344.5884901705297,346.000000000001,347.4115098294723,0.8159016355325406,0.7337922082505844,346.6794466423309,0.532353969908647,344.65,345.94,347.23,400591.0,-0.0221140770708573,346.47864806987883
2024-05-20 13:20:00+00:00,346.67,346.77,346.54,346.58,66,346.662,35,-0.08000000000004093,54.9510742451475,0.2927526065393522,0.08362611931137223,0.20912648722797997,76.25570776255634,83.04450679430025,0.3794132128479122,61.498708010333516,61.70425506146708,0.44799999999901274,346.31136836710647,17.092179531022953,28.33437389417123,19.88641844487078,344.62086706526196,346.04550000000097,347.47013293474,0.8233789687997705,0.6875921814544227,346.67210778487123,0.5107572577723124,344.65,345.94,347.23,400525.0,-0.012323824042031703,346.4803182299504
2024-05-20 13:25:00+00:00,346.5,346.65,345.56,345.56,80,346.061,56,-1.0199999999999818,43.31165115900338,0.19526975540799185,-0.011085385455990499,0.20635514086398235,56.012176560121254,71.79096905124284,0.07239871419884025,-15.73645521371508,59.28068630301379,-0.5345000000009463,346.2398094750011,16.587116077747783,24.33889013769811,29.76033057413946,344.70335856047996,346.07150000000104,347.4396414395221,0.7906698121752749,0.31306757283074255,346.6353438911565,0.5521317393600026,344.65,345.94,347.23,400445.0,-0.016691273699184456,346.47296650717703
2024-05-20 13:30:00+00:00,345.61,346.0,345.45,345.78,51,345.784,24,0.21999999999997044,45.96991515912961,0.13421886343428469,-0.057709021943758126,0.1919278853780428,42.617960426178286,58.29528158295249,0.017355085039905127,-42.494753435643624,52.94942344697539,-0.30200000000098726,346.19601809642955,16.295178482462862,22.60663245053964,29.065664236824855,344.8628523588957,346.118500000001,347.37414764110633,0.7255593914253778,0.365209000949081,346.58723490951616,0.5519794722628604,344.65,345.94,347.23,400496.0,0.07187872247595567,346.46687827225134
2024-05-20 13:35:00+00:00,345.71,345.71,345.19,345.42,87,345.308,44,-0.3599999999999568,42.46110331443957,0.05613945959811417,-0.1086307406239429,0.16477020022205707,22.93625212642081,40.52212970424065,-0.21377397735151682,-79.78666039196482,53.37678225298451,-0.6460000000009813,346.1221116110553,16.433633648363625,20.889098135831155,30.20544820072984,344.8550099133385,346.116000000001,347.3769900866635,0.7286517159926146,0.22402637920686783,346.51660647294136,0.5546952242440828,345.04,346.135,347.23,400409.0,0.017169157634436508,346.45246652685915
2024-05-20 13:40:00+00:00,345.54,345.54,345.0,345.25,76,345.217,48,-0.17000000000001592,40.87449445014958,-0.019234881978377416,-0.14720406576034759,0.12796918378197017,18.75840882455293,28.104207125717874,-0.3894979803808485,-97.08290095699292,44.81582276581807,-0.8010000000009541,346.03905336238336,16.84861099938716,19.433794585932652,30.552376960598377,344.7894479701445,346.094000000001,347.3985520298575,0.7538715088134965,0.17651730989454675,346.3214247685738,0.5536455653695069,345.0,346.115,347.23,400333.0,-0.02056083758406779,346.43806427622843
2024-05-20 13:45:00+00:00,345.23,345.65,345.22,345.47,41,345.442,30,0.22000000000002728,43.801104276369834,-0.06051979481486569,-0.15079118287746868,0.09027138806260299,14.520501773206314,18.738387574727216,-0.23967658099912637,-72.70778689679875,42.61730200247748,-0.5860000000009791,345.9848578040611,16.97489622456579,19.780370218444034,28.829963652019316,344.7531659234261,346.07900000000103,347.404834076576,0.7662031366103956,0.2703332525687362,346.1566078892857,0.5448137392716814,345.0,346.115,347.23,400374.0,-0.022443131945768836,346.43162866793324
2024-05-20 13:50:00+00:00,345.54,345.88,345.37,345.37,67,345.679,40,-0.10000000000002274,42.76491387826361,-0.1001530479510393,-0.15233954881091383,0.05218650085987453,16.29297458893925,16.52396172890003,-0.3864901502696694,-62.040402332849915,41.472371323136045,-0.6725000000010368,345.92629991796,16.561593986254927,21.480979701852604,26.893430332214844,344.7485323561332,346.07750000000107,347.40646764386895,0.7680173625086172,0.23381594229716393,346.00250810800486,0.5423270436094179,345.0,346.115,347.23,400307.0,-0.03395227712034558,346.42226957021256
2024-05-20 13:55:00+00:00,345.31,345.66,345.19,345.66,89,345.436,48,0.29000000000002046,46.702617844956656,-0.10692949359389559,-0.1272927955630161,0.020363301969120506,22.421524663677985,17.745000341941715,-0.4033884630899487,-67.35613895518007,40.67918339360382,-0.37100000000094724,345.9009380210114,16.49583434328684,20.138463381749904,27.6061841139414,344.7803097928802,346.08950000000107,347.39869020712194,0.7565616449622851,0.33596730342736747,345.95909596045954,0.537160826208747,345.0,346.115,347.23,400396.0,0.02323287860692983,346.409632777091
2024-05-20 14:00:00+00:00,345.6,345.86,345.53,345.83,74,345.698,52,0.16999999999995907,48.921109427337825,-0.09745885136425159,-0.09425772266669767,-0.003201128697553915,27.80269058295981,22.172396611859543,-0.3343035822358065,-43.27996118388596,36.64253385948585,-0.20700000000101682,345.8941820190103,15.967315857078015,21.964545890158274,26.360467209748762,344.85654996189857,346.11750000000103,347.3784500381035,0.7286254165723841,0.38599865525453764,345.94841120437655,0.5223636243366966,345.0,346.115,347.23,400470.0,0.12202842061330943,346.40206283735614
2024-05-20 14:05:00+00:00,345.8,345.8,345.15,345.67,92,345.59,66,-0.15999999999996817,46.940690249166614,-0.1016917231061143,-0.0787924755268483,-0.022899247579265994,32.28699551569537,27.503736920778252,-0.3918969541538031,-69.9275686309525,30.16496573737487,-0.35450000000099635,345.87283135053315,16.150397648867823,19.965290533532293,29.047606223749522,344.9114334173983,346.135500000001,347.3595665826037,0.7072759555738634,0.30985511465756604,345.92686622112467,0.5336233654555045,345.0,346.115,347.23,400378.0,0.12180585363278414,346.3901149944763
2024-05-20 14:10:00+00:00,345.67,346.21,345.67,345.98,95,346.025,50,0.3100000000000023,51.07337676900533,-0.07911985084564321,-0.044976482613101776,-0.03414336823254144,37.070254110613014,32.386646736423266,-0.26233099829916506,-23.49954966018997,32.065332624457795,-0.11900000000093769,345.88303788857763,15.409331191336014,24.006794318760065,26.949774244503477,344.9369014696838,346.148500000001,347.36009853031817,0.7000455182196001,0.430463765106727,345.9286680268121,0.5340788393515373,345.0,346.115,347.23,400473.0,0.06748083655175804,346.38395217585025
2024-05-20 14:15:00+00:00,346.05,346.05,345.68,345.83,70,345.888,47,-0.1500000000000341,49.081321587685416,-0.07249949678578105,-0.03068490284259169,-0.04181459394318936,38.292576965841654,35.88327553071721,-0.23942768130157388,-33.84309112297166,27.9427032623111,-0.32750000000100954,345.87798666109404,14.721198052199334,22.792178751966595,25.586259612590965,344.91251486325973,346.13200000000097,347.3514851367422,0.7046358826928673,0.37617725263630347,345.92673040110344,0.5223589222549992,345.0,346.115,347.23,400403.0,0.042183550952814376,346.3784923318144
2024-05-20 14:20:00+00:00,345.9,345.9,345.76,345.85,32,345.85,17,0.020000000000038654,49.36490566036773,-0.06489096301487507,-0.01846109525734857,-0.0464298677575265,42.807543812647374,39.390124963034545,-0.21062958047203262,-32.48691527641649,29.21729773857043,-0.39450000000095997,345.87532126479937,14.082217280143844,22.331774942261376,25.069415148973054,344.88883877112534,346.09450000000095,347.30016122887656,0.6967237149828208,0.3986033579976093,345.92616116241715,0.4950475706653555,345.0,346.115,347.23,400435.0,0.012260972424378564,346.3759556205803
2024-05-20 14:25:00+00:00,345.79,346.11,345.79,346.05,60,346.014,43,0.19999999999998863,52.230035539891,-0.04223594694917665,0.003355136646679878,-0.04559108359585653,47.93282566514694,43.01098214787919,0.14179881930780347,-12.364727986465992,34.39132749910912,-0.2790000000009627,345.89195733481847,13.150424629655344,24.382487572837896,23.881927586690814,344.8799417656522,346.08200000000096,347.28405823434974,0.6946667173379603,0.48668949677871276,345.93562523661404,0.4825441727606868,345.0,346.115,347.23,400495.0,0.07983137115646512,346.3725390379502
2024-05-20 14:30:00+00:00,346.03,346.69,346.03,346.39,144,346.39,78,0.339999999999975,56.7141084180273,0.0031175379677961246,0.038966897250922124,-0.035849359283126,61.72009939937013,50.82015629238868,0.17641274799005124,38.5447267327516,45.48750611712924,-0.03100000000097225,345.93938996959764,13.421628223853297,30.427072805251115,21.608466832024465,344.8895579067866,346.066000000001,347.2424420932154,0.6798946404526313,0.6377033352800734,346.0137843732155,0.4952195889920681,345.0,346.115,347.23,400639.0,0.040031344769503645,346.37248709570486
2024-05-20 14:35:00+00:00,346.42,346.76,346.38,346.76,57,346.504,33,0.37000000000000455,61.003990922439044,0.06813103711397162,0.0831843171176781,-0.015053280003706475,80.52351820278845,63.39214775576905,0.3879335301951281,77.40910971697875,52.014104145784856,0.27499999999906777,346.01754330582645,13.794883224887315,29.757905171796097,20.404097157193863,344.9188180363503,346.05100000000095,347.18318196365163,0.654343991868642,0.8131122128605952,346.1534690966649,0.48698961834977716,345.0,346.115,347.23,400696.0,0.05264692338087046,346.3745823938369
2024-05-20 14:40:00+00:00,346.77,347.12,346.73,347.09,40,346.988,35,0.3299999999999841,64.39341743631273,0.14461590354346754,0.1277353468377392,0.016880556705728328,93.61114212347833,78.61825324187951,0.5329471397538033,124.46717817562812,56.48445921848862,0.5404999999990423,346.1196820386049,14.73313818131938,33.38755951585577,19.220083217668954,344.9065235980251,346.056000000001,347.2054764019769,0.6643297050049124,0.9497699988540717,346.39431978084167,0.4800617884676493,345.0,346.115,347.23,400736.0,0.08668711526804154,346.377975990284
2024-05-20 14:45:00+00:00,347.03,347.05,346.76,346.76,35,346.937,30,-0.3299999999999841,58.88188407115518,0.17656711338366904,0.12774924534235257,0.04881786804131647,93.8679245283014,89.33419495152327,0.3734043477002347,112.44979919679228,59.493737671920485,0.12799999999901956,346.1806647015949,15.604374926577725,31.710763815102027,18.254808924643395,344.9334666377739,346.04250000000104,347.1515333622282,0.6409810137350955,0.8234798989987466,346.4372968011668,0.4693430892913875,345.0,346.06,347.12,400701.0,0.06893724893198655,346.3803123692651
2024-05-20 14:50:00+00:00,346.78,346.8,346.55,346.66,53,346.683,40,-0.0999999999999659,57.28188757827277,0.19161074373278097,0.1142343005531716,0.07737644317960937,86.08450659259967,91.187857748127,0.3735124648927224,91.08457853722376,60.91899184251558,-0.0955000000009818,346.22631568239535,15.829099022281836,30.462595558813717,20.84260721869707,344.95302226425133,346.031000000001,347.1089777357506,0.6230526951340419,0.7917499959132445,346.4548658079262,0.4536757257705741,345.0,346.06,347.12,400648.0,0.07466396506998252,346.3824377076412
2024-05-20 14:55:00+00:00,346.56,347.06,346.55,346.78,123,346.777,65,0.1199999999999477,58.73108100436679,0.21078611516031742,0.10672773758456644,0.10405837757575098,80.8032436228969,86.9185582479332,0.3240178209801492,108.23295313221159,64.03932139095538,-0.08500000000100272,346.2790475221672,16.49698583224474,32.0956211967893,19.18372967852177,344.943855911316,346.037000000001,347.130144088686,0.6318076325277302,0.8398454090772102,346.496760039982,0.4576988882155324,345.0,346.06,347.12,400771.0,0.07953926752964902,346.3893725330066
2024-05-20 15:00:00+00:00,346.71,346.77,346.22,346.33,101,346.435,82,-0.44999999999998863,51.65428600835295,0.1875099974450336,0.06676129589542609,0.12074870154960751,73.09644670050766,79.99473230533529,0.1445797067923582,60.48220324550486,55.7038244228769,-0.6820000000009827,346.28390013910365,16.244490967911137,29.334743825672437,22.60259587006687,344.95093630897344,346.024500000001,347.0980636910286,0.6205131087697952,0.6422831279374581,346.49290897102117,0.46500611048584756,345.0,346.06,347.12,400670.0,0.06567396684615892,346.3900590762621
2024-05-20 15:05:00+00:00,346.46,347.05,346.31,347.05,63,346.717,38,0.7200000000000273,59.966185117717416,0.22457275424994805,0.08305924216027244,0.1415135120896756,79.69543147208093,77.86504059849572,0.3992246940723865,97.96590555036657,63.154356305308944,0.15249999999900865,346.3568620306176,16.519076848476637,30.262115366133205,20.137492682869542,344.9599144023019,346.09900000000096,347.23808559770004,0.6582426402266843,0.9174400948971915,346.54680320100675,0.48464853116543055,345.0,346.06,347.12,400733.0,0.16506462714711675,346.3935254959393
2024-05-20 15:10:00+00:00,347.05,347.34,346.95,346.95,97,347.133,74,-0.10000000000002274,58.462787053015184,0.24307408503153738,0.08124845835348943,0.16182562667804795,79.51231949563117,77.43473255607381,0.2803630267645518,116.4491344996802,63.96382130768951,0.1774999999989859,346.413351361035,17.251717031408337,32.832618709044226,18.963633740499656,344.97077551692695,346.157500000001,347.34422448307504,0.6856557971871424,0.8339022710419415,346.5786344658751,0.47788792179647027,345.0,346.16999999999996,347.34,400636.0,0.08833135652628929,346.4022778654048
2024-05-20 15:15:00+00:00,347.12,347.35,347.12,347.16,51,347.253,47,0.21000000000003638,60.69151884055771,0.27155149137007584,0.0877806917536223,0.18377079961645354,89.10965250666999,82.77246782479459,0.38458202006768083,117.47167561121147,71.51474769590706,0.4509999999990555,346.48446075522213,17.948229312178107,30.997765232226495,17.816502672271366,345.0319576301257,346.244500000001,347.45704236987626,0.7003966098380054,0.8775125813101315,346.62494301338774,0.4723244988110106,345.0,346.175,347.35,400687.0,0.07460363105244645,346.40765635200415
2024-05-20 15:20:00+00:00,347.12,347.12,346.89,346.94,122,346.964,56,-0.22000000000002728,57.22725140662184,0.2732183881723813,0.07155807084474222,0.2016603173276391,82.1104529362671,83.5774749795233,0.3151655341911086,82.96826474157625,60.60386099894578,0.3244999999990341,346.52784544520097,17.948483019919223,29.692131635979614,20.654088368039446,345.17114163268803,346.329000000001,347.4868583673139,0.6686464993188193,0.7638491966063953,346.63478907758275,0.45787274889594115,345.15,346.25,347.35,400565.0,0.030275172129530913,346.41668251724286
2024-05-20 15:25:00+00:00,346.94,347.37,346.87,347.31,62,347.131,51,0.37000000000000455,61.23488667326497,0.30092643110100425,0.07941289101869214,0.2215135400823121,86.80428997078288,86.00813180457386,0.3641092327698381,99.54693787029268,67.02466975330127,0.6429999999990628,346.6023363551818,18.399979940538646,31.265812681295085,19.053578319892775,345.2583839848142,346.42100000000096,347.5836160151877,0.6712156683265468,0.8823274358801256,346.65589056198013,0.46088183826051676,345.15,346.26,347.37,400627.0,0.056345769890252966,346.42274299800243
2024-05-20 15:30:00+00:00,347.31,347.67,346.6,346.65,126,347.157,84,-0.660000000000025,51.89441976980177,0.26655607805531645,0.03603403037840347,0.23052204767691298,72.48902485764464,80.46792258823208,0.07505990357687953,67.1039634180234,61.459310163766354,0.006999999999038664,346.6068757499264,19.30877829255012,30.776619559418076,16.166453341482836,345.4244058274648,346.4850000000009,347.54559417253705,0.6122020708175677,0.5777865861757946,346.6557662128794,0.5043902783847651,345.15,346.40999999999997,347.67,400501.0,0.02447395432345004,346.4314485297193
2024-05-20 15:35:00+00:00,346.75,346.95,346.58,346.95,92,346.769,67,0.30000000000001137,55.236778098382764,0.2605216866029423,0.023999711140823443,0.23652197546211884,66.0385112507124,75.1106086930472,0.05479294036221383,42.463154822704865,54.631321307285674,0.27449999999902275,346.63955424993344,20.092199841929897,29.132729243925006,15.591666937391105,345.5418596877516,346.54950000000093,347.5571403122503,0.5815274944845383,0.6987316283054525,346.6586920248912,0.49479097278585366,345.15,346.40999999999997,347.67,400593.0,0.026315727852103073,346.4359591448538
2024-05-20 15:40:00+00:00,346.86,347.48,346.86,347.48,104,347.161,69,0.5300000000000296,60.46313515862405,0.2951041812017934,0.046865764591739634,0.24823841661005375,62.912931183603156,67.14682243065396,0.11236278774959807,102.2507541186552,53.03306590799484,0.8079999999990264,346.71959670232076,21.59444432721936,34.086828451436936,14.22092869757179,345.60353318052245,346.63200000000097,347.6604668194795,0.5934055825650957,0.9122641508400915,346.69111570685885,0.5037344747297215,345.15,346.40999999999997,347.67,400697.0,0.05266846016772625,346.4466250255154
2024-05-20 15:45:00+00:00,347.47,348.2,347.38,348.14,213,347.765,139,0.6599999999999682,65.81564930286088,0.37148529028974053,0.09859749894374942,0.2728877913459911,79.98793655648154,69.6464596635996,0.39796977736763495,190.9710945111963,58.769372691669396,1.4369999999989886,346.8548732068616,23.769084798805384,40.06477684027586,12.638369791716594,345.6301293949445,346.755500000001,347.8808706050575,0.6490859438748626,1.1151306928482756,346.78798894623117,0.5263248693918838,345.67,346.935,348.2,400910.0,0.12178132488749993,346.48374472825657
2024-05-20 15:50:00+00:00,348.05,348.39,347.91,348.17,1060,348.265,397,0.03000000000002956,66.04069792290048,0.4294877513667643,0.12527996801661856,0.30420778335014576,91.24266661530343,78.04784478512994,0.4355852997173004,209.1113759767007,77.07100621728328,1.4784999999990873,346.9801233776367,25.959859093726916,40.03321636010518,11.80987586989257,345.6409166699779,346.865000000001,348.08908333002404,0.7057981232024332,1.0330519450724212,346.963221925813,0.5230159501496037,345.68,347.03499999999997,348.39,401970.0,0.10578882238953005,346.6716338207247
2024-05-20 15:55:00+00:00,348.29,348.77,347.87,348.77,787,348.397,529,0.5999999999999659,70.25799283504243,0.5179000755568381,0.1709538337653539,0.34694624179148426,95.61048270725745,88.94702862634803,0.573850856450786,221.97530864197554,83.87156550516394,2.031999999999016,347.1505878178618,28.310834825025267,40.28910052919541,10.429358655972077,345.6250955336503,347.01200000000097,348.3989044663516,0.7993409255879561,1.1337855427868202,347.1794672282573,0.5499433822817732,345.76,347.265,348.77,402757.0,0.3174757474596526,346.8100508557457
2024-05-21 09:30:00+00:00,343.08,343.72,340.52,343.56,1070,342.248,335,-5.2099999999999795,32.507205698702066,0.16565445974498516,-0.1450334256371993,0.31068788538218445,75.57007866685355,87.47440932980537,-0.7998152051511553,-453.98828139043013,63.165527175322836,-3.2190000000010173,346.8086270733035,29.682563175137158,18.70462220473332,52.57148910887532,344.90143512161785,346.897500000001,348.89356487838415,1.1508096070932456,-0.336019920029963,346.8607460040073,1.0999474264045037,340.52,344.645,348.77,401687.0,0.45745720866906736,342.59999999999997
2024-05-21 09:35:00+00:00,343.69,344.5,343.0,343.55,231,343.76,166,-0.009999999999990905,32.47114162425168,-0.11300697098795354,-0.3389558850961104,0.22594891410815685,57.858585858586274,76.34638241089964,-1.0085002161071888,-258.30938800016486,64.1005224702426,-3.3305000000009954,346.4982816377508,30.20724995183506,21.865712531403663,47.580309050712565,344.31907891940983,346.772500000001,349.2259210805922,1.4150032546359141,-0.15673602169108825,346.5268474231483,1.1285226102327535,340.52,344.645,348.77,401456.0,0.41916630331765403,342.79235203689467
2024-05-21 09:40:00+00:00,343.5,345.43,343.27,345.12,229,344.733,160,1.5699999999999932,43.13727801011613,-0.20480145978450537,-0.34460029911412976,0.1397988393296244,43.11111111111162,58.84659187885104,-0.5274535235624711,-146.57383657016993,67.5046435734471,-1.8210000000009927,346.36701671986975,29.87575477995418,24.585136292059246,41.474033377770276,344.1555638839449,346.70900000000097,349.262436116057,1.4729563501703393,0.18885064521307052,346.4838763675371,1.2021995666447014,340.52,344.645,348.77,401685.0,0.4434556319108719,343.06390631808273
2024-05-21 09:45:00+00:00,344.97,345.02,343.17,344.89,250,343.803,103,-0.2300000000000182,42.08847533715664,-0.29273387739107193,-0.34602617337655706,0.05329229598548513,48.484848484848925,49.818181818182836,-0.6538771747897298,-131.97215777261712,63.31172348218036,-2.162500000001046,346.2263484608345,29.618941581450912,21.857897994712673,37.44217715482894,343.94224374613185,346.61550000000096,349.2887562538701,1.5424908891085973,0.17726625580626795,346.41142082938075,1.2556138833129362,340.52,344.645,348.77,401435.0,0.45817918617977793,343.24594194756554
2024-05-21 09:50:00+00:00,344.8,348.22,344.8,348.12,443,346.812,237,3.230000000000018,57.657906473158626,-0.10062698090177946,-0.12313542150981167,0.02250844060803221,66.94949494949536,52.84848484848586,0.34011644664784235,33.9974259974239,65.94111308047746,0.9679999999989946,346.4066962264693,27.86721405820939,34.27983140382549,30.956213904278467,343.9204814766818,346.66700000000094,349.4135185233201,1.5845283937145052,0.7645166940733262,346.44305674949106,1.4102128916477277,340.52,344.645,348.77,401878.0,0.49556646053498604,344.0033513270355
2024-05-21 09:55:00+00:00,348.12,348.12,346.06,346.28,220,347.019,167,-1.8400000000000318,49.49460891673718,-0.09574976022327064,-0.09460656066504228,-0.0011431995582283638,71.63636363636391,62.356902356903284,-0.2965650283608401,20.125202875030748,62.6917561182443,-0.9365000000010468,346.3946299191865,26.240609929485124,30.817012913137155,27.829134641646036,343.89176682214764,346.64300000000094,349.39423317785423,1.587358278028569,0.43402958300244765,346.4416306632699,1.456626256530033,340.52,344.645,348.77,401658.0,0.4537819409903515,344.25699959066714
2024-05-21 10:00:00+00:00,346.31,347.55,346.15,347.31,270,346.563,192,1.0300000000000296,53.466324996189215,-0.008672168407088066,-0.006023175079087761,-0.0026489933280003045,81.41414141414175,73.33333333333422,0.1903937689311963,30.19658971803068,66.13602255961938,0.04499999999904958,346.48180802212113,24.730191809955443,28.695478775076666,25.91329486374968,343.90891745130074,346.67550000000097,349.4420825487012,1.5960646476028564,0.6146721612006719,346.44608488786855,1.4525815239207474,340.52,344.645,348.77,401928.0,0.46871331835010777,344.53031699225943
2024-05-21 10:05:00+00:00,347.55,347.93,346.54,346.71,116,347.486,85,-0.6000000000000227,50.95266755793174,0.011786596331091914,0.011548471727273775,0.0002381246038181393,75.71717171717195,76.25589225589307,-0.06917423259835687,32.667581440262474,66.48766096663184,-0.5940000000009604,346.5035405914429,23.56858663376201,28.602415913154623,24.136622182856105,343.90577802795,346.672000000001,349.43822197205196,1.5958727396795607,0.5068685738857778,346.45017704281156,1.4481114150692644,340.52,344.645,348.77,401812.0,0.45604710448595803,344.63404383174264
2024-05-21 10:10:00+00:00,346.95,347.43,346.65,346.95,58,347.015,45,0.2400000000000091,51.92626252444531,0.04682652202245663,0.037270717934910796,0.009555804087545836,78.42424242424273,78.51851851851934,-0.15252676413032296,27.804808822934326,67.36863038274323,-0.3625000000009777,346.54606053511503,22.489953255868105,27.4644728290818,23.176350072652028,343.9389081059894,346.703000000001,349.4670918940126,1.594501284391296,0.5446801353699776,346.4567838738204,1.4003891711357477,340.52,344.645,348.77,401870.0,0.4678453760446263,344.68177693107026
2024-05-21 10:15:00+00:00,346.75,347.43,346.67,346.82,95,347.069,76,-0.12999999999999545,51.3318788366533,0.06337544930744343,0.04305571617591808,0.020319733131525356,76.4444444444447,76.86195286195367,-0.3791578100764026,24.980294670468258,67.32875862250616,-0.7505000000009545,346.5721500079612,21.48836511925234,26.363869920188915,22.247588087442153,343.93136757586734,346.69150000000093,349.4516324241345,1.5922700291951664,0.52327786864056,346.4647237883915,1.3546470874831937,340.52,344.645,348.77,401775.0,0.4440618346061725,344.7547809076682
2024-05-21 10:20:00+00:00,346.74,347.94,346.73,347.88,143,347.324,88,1.0600000000000023,55.776921983479966,0.16017731029359084,0.11188606172965238,0.04829124856393845,81.17171717171749,78.68013468013551,-0.08329264439785877,56.153753609241996,67.5758828769189,0.05499999999904048,346.69670715006015,20.925919979527826,27.37871046976095,20.817248444003667,343.93107570485597,346.73800000000097,349.54492429514596,1.6190462511435073,0.7034255077656162,346.61533247122213,1.3443151526629642,340.52,344.645,348.77,401918.0,0.47983183415794717,344.88116479999996
2024-05-21 10:25:00+00:00,348.0,348.4,347.6,347.98,107,348.026,60,0.10000000000002274,56.18350371899121,0.24217104969534375,0.15510384090512425,0.08706720879021951,85.33333333333377,80.98316498316586,-0.22651030765259428,81.32154932083753,66.89599186432652,-0.037000000000944056,346.8189255167211,20.72318855100667,28.697210346647733,19.90601456462459,343.9250560624765,346.779000000001,349.63294393752557,1.645972759321954,0.7104105802864371,346.76436924576024,1.3054354989013208,340.52,344.645,348.77,402025.0,0.4800112558296218,344.9841976072607
2024-05-21 10:30:00+00:00,348.05,349.1,348.04,348.97,161,348.746,104,0.9900000000000091,60.09502599976434,0.3826257338454866,0.23644682004421366,0.14617891380127293,92.70707070707113,86.40404040404134,1.574688555128656,114.82014388489439,59.72941122662815,0.7694999999990841,347.02378975322387,20.992636176524915,30.78995440919345,18.67362533828361,343.8707327334853,346.880500000001,349.89026726651673,1.7353337916174099,0.8471198625962106,346.97610713397034,1.2921901061226553,340.52,344.81,349.1,402186.0,0.5094348495805254,345.16067295412125
2024-05-21 10:35:00+00:00,348.98,349.02,348.15,348.52,127,348.74,90,-0.4500000000000455,57.578893658666644,0.4524107344321351,0.24498545650468972,0.20742527792744536,94.04972804972827,90.6967106967116,1.4466598748362536,100.39912305357235,48.46715716473141,0.28799999999898773,347.16628596720255,21.242837543077574,29.273849265715373,17.754131303102415,343.851541147919,346.941000000001,350.030458852083,1.7809707426230779,0.7555463716461059,347.10644695928914,1.2620336699710373,340.52,344.81,349.1,402059.0,0.49262524661255086,345.2834393939394
2024-05-21 10:40:00+00:00,348.59,348.9,348.52,348.88,98,348.762,84,0.36000000000001364,59.05582973032669,0.5306478632743392,0.25857806827751506,0.27206979499682415,96.03946144929745,94.2654200686995,1.0894761242466355,102.91833712572561,70.58340793928177,0.5329999999989923,347.329496827469,21.4751673834479,28.61116770614931,17.352225311379637,343.8540574104647,347.05250000000103,350.2509425895374,1.8432038896341805,0.7856859156980968,347.13726293127297,1.1990312649731059,340.52,344.81,349.1,402157.0,0.5293467339290134,345.3777888336097
2024-05-21 10:45:00+00:00,348.9,349.75,348.69,348.94,121,349.242,64,0.060000000000002274,59.31010243134792,0.5906838147800499,0.25489121582658064,0.3357925989534693,92.44116848930231,94.1767859961099,1.1742874539708348,111.27829952092206,69.29154023458875,0.5174999999990746,347.48287808199575,22.26289100466395,31.895292618534853,16.24734696944589,343.8503543499396,347.152000000001,350.4536456500624,1.9021325817286912,0.7707740608029416,347.402511609861,1.18910046033217,340.52,345.135,349.75,402278.0,0.5003317273923651,345.49910849603276
2024-05-21 10:50:00+00:00,348.75,348.77,348.33,348.77,30,348.594,27,-0.17000000000001592,58.20712614939363,0.6174278358767538,0.22530818953862758,0.3921196463381262,89.72993173551242,92.73685389137127,0.18671722394576484,78.63956795289651,65.24203249868522,0.24249999999904048,347.60546112180566,22.557638615881704,30.684453808501317,17.870985352614642,343.84214213536876,347.216500000001,350.5908578646333,1.9436621615805982,0.7301919450040704,347.50656655454463,1.1477361417370158,340.52,345.135,349.75,402248.0,0.49398836623728515,345.52397629786856
2024-05-21 10:55:00+00:00,348.77,349.15,348.39,349.11,86,348.873,52,0.34000000000003183,59.81665321435449,0.6584674212274422,0.21307821991145282,0.44538920131598936,86.62235321809807,89.5978178143048,0.8172577105232781,86.10709117221491,74.47467849489084,0.4919999999990523,347.74875053877656,23.093374679515765,31.62063248395194,17.00482111213502,343.8119752391904,347.26500000000095,350.7180247608115,1.988697254725081,0.7671570764476622,347.81007433220253,1.120040703041514,340.52,345.135,349.75,402334.0,0.48659703383470704,345.5989191526156
2024-05-21 11:00:00+00:00,349.11,349.2,348.76,348.95,108,348.996,78,-0.160000000000025,58.67153778055595,0.6703535075138802,0.1799714449583127,0.49038206255556754,83.49895774908758,86.61708090089991,0.47220062768131843,85.80131208997489,69.58038268318535,0.24199999999899546,347.86315524936924,23.62587736503411,31.026448224848462,16.506030621497104,343.79382393620733,347.30400000000094,350.81417606379455,2.0213853360707614,0.7344611737537947,347.9744874916007,1.0714663671099771,340.52,345.135,349.75,402226.0,0.5624243538662528,345.69078812347544
2024-05-21 11:05:00+00:00,348.86,349.1,348.74,348.94,65,348.903,48,-0.009999999999990905,58.59603549613895,0.6712288912708573,0.14467746297223183,0.5265514282986254,80.96349675617991,83.69493590778906,0.6431888321652091,81.39436565586936,76.34377768314984,0.19099999999900774,347.96571189228644,24.092260642068503,30.244764951506202,16.230143316183607,343.78737376130016,347.31250000000097,350.8376262387018,2.0299449278104285,0.7308427967956759,348.13641991982365,1.020647340887837,340.52,345.135,349.75,402161.0,0.46964694714173694,345.74300562727575
2024-05-21 11:10:00+00:00,349.1,349.1,348.65,348.72,32,348.779,25,-0.21999999999997044,56.86237140989137,0.6467155436016014,0.09613129224238082,0.5505842513592206,74.57751859450094,79.67999103325668,0.5101599654129041,70.91900597848557,69.80248683365467,-0.07300000000094542,348.03754885492583,24.391595603546676,29.25265735015115,16.35380450112041,344.44956760747016,347.57050000000095,350.69143239253174,1.7958557429533182,0.6841597086098589,348.17041942153037,0.979886816538709,343.0,346.375,349.75,402129.0,0.30324195941220505,345.7672840722496
2024-05-21 11:15:00+00:00,348.84,348.98,348.52,348.64,62,348.716,41,-0.08000000000004093,56.21108698507376,0.613758185244194,0.05053914710797869,0.5632190381362153,69.86877365758926,75.13659633609058,0.5247678911250775,59.26214484415313,63.753488824718595,-0.17750000000097543,348.0949251544567,24.46899720527581,28.233132918785792,16.768793935871294,345.28000098257274,347.82500000000095,350.36999901742917,1.4633790080806173,0.6601179400105645,348.1900482811438,0.9427520439288039,343.17,346.46000000000004,349.75,402067.0,0.33273352879455687,345.81159631246965
2024-05-21 11:20:00+00:00,348.51,349.41,348.51,348.96,116,349.106,81,0.3199999999999932,58.270003547129036,0.6064695633374413,0.03460042016098075,0.5718691431764605,68.81899010780542,71.08842745329908,0.31045187995859536,69.61448145362279,69.59517822938034,0.07749999999902002,348.17731323498464,24.925873693247436,29.570201869300494,15.621623758516101,345.75341788336567,348.01700000000096,350.28058211663625,1.3008457153732633,0.708298164459954,348.19353468479665,0.9396983265053204,343.17,346.46000000000004,349.75,402183.0,0.2863267231207228,345.89777253421425
2024-05-21 11:25:00+00:00,349.0,349.0,348.47,348.56,63,348.624,39,-0.39999999999997726,54.80135291595474,0.5619389386146167,-0.007944163649475033,0.5698831022640918,66.38007474260397,68.35594616933342,0.16667624576125473,44.10055834254395,71.25942256431085,-0.4035000000009745,348.21375959355754,25.282875895111815,28.340630962076062,15.285876518470708,346.4419611182226,348.20050000000094,349.9590388817793,1.010072577022919,0.6022155391968101,348.195644568144,0.9104341603263669,344.8,347.275,349.75,402120.0,0.20583265678744514,345.9384770983492
2024-05-21 11:30:00+00:00,348.7,348.92,348.64,348.75,26,348.707,17,0.18999999999999773,56.13700125074048,0.5358031051296734,-0.027263997707534626,0.5630671028372081,62.811682644579356,66.00358249833012,-0.06304266842422912,47.808463082923886,68.47399485925354,-0.23650000000100135,348.2648301084568,25.614377939700166,27.504051354154416,14.83465676257773,346.4578568269434,348.232000000001,350.0061431730586,1.0189432177729816,0.6459859632146456,348.2017167616592,0.8711174345887702,346.06,347.905,349.75,402146.0,0.045741032290048805,345.9554911023804
2024-05-21 11:35:00+00:00,348.75,348.95,348.53,348.58,58,348.736,34,-0.17000000000001592,54.58281652202859,0.4956590406599162,-0.05392644974183347,0.5495854904017496,48.55444865050294,59.248735345895966,0.01721565476873188,35.987288499529406,62.11202106152312,-0.41300000000097725,348.29484628860376,25.714066342976537,26.520469647259013,15.240756071812893,346.81179838503397,348.347000000001,349.88220161496804,0.8814208906446915,0.5758857982324308,348.21261654421755,0.8388947606895735,346.15,347.95,349.75,402088.0,0.1158899920111523,345.9916161155454
2024-05-21 11:40:00+00:00,348.73,348.91,348.38,348.82,65,348.655,34,0.2400000000000091,56.417303074609094,0.47770390136696506,-0.05750527122782767,0.5352091725947927,42.31410648714772,51.22674592741055,-0.01719789039211772,33.678109229003205,58.672125319643555,-0.1740000000009445,348.34486092778434,25.51736386033917,25.291342210356103,15.846092038303437,346.95154282903735,348.4225000000009,349.8934571709645,0.8443525725023893,0.6351161025778479,348.2163738172976,0.816830849211749,346.54,348.145,349.75,402153.0,0.05213259721300272,346.0312254681648
2024-05-21 11:45:00+00:00,348.82,348.93,348.5,348.81,39,348.726,31,-0.009999999999990905,56.31523411923596,0.45739484464036195,-0.06225146236354462,0.5196463070039066,35.752254756609915,42.20693663142074,-0.03725568865707851,35.264421898749305,68.01822079303716,-0.21550000000098635,348.389159887043,25.359791142673817,24.488062549646987,15.22938986836165,347.2772540247042,348.52750000000094,349.7777459752977,0.7174446637908116,0.6129777682075743,348.23251072461636,0.7892000742680532,346.65,348.2,349.75,402114.0,0.11771854143319102,346.0548169599762
2024-05-21 11:50:00+00:00,348.72,348.86,348.42,348.76,59,348.632,42,-0.05000000000001137,55.77191920647076,0.4322821096592975,-0.06989135787568723,0.5021734675349847,35.319835680751886,37.79539897483705,-0.0028672190842127243,18.034325556462658,60.335986195341704,-0.2830000000009818,348.42447799303886,25.043880035662674,23.48103924507681,15.350802663297637,347.59649914407925,348.61800000000096,349.6395008559227,0.5860287511956999,0.5695055707373348,348.2417314569321,0.7642572118203349,346.67,348.21000000000004,349.75,402055.0,0.14508080213457422,346.0888727645852
2024-05-21 11:55:00+00:00,348.61,349.04,348.61,348.62,33,348.802,29,-0.13999999999998636,54.19528850612828,0.3965125069286728,-0.08452876848504953,0.4810412754137223,30.312119631369328,33.79473668957759,-0.14035690756495356,25.415122821455018,56.18519414578861,-0.43650000000093314,348.443099136559,25.002268640964814,24.24349858192452,14.713983923650478,348.10425833459914,348.708000000001,349.31174166540285,0.3462734811944974,0.4271211471363211,348.2527134727712,0.7403816966903115,346.73,348.24,349.75,402022.0,0.1669881776525688,346.1080906643382
2024-05-21 12:00:00+00:00,348.59,348.78,348.38,348.7,40,348.532,33,0.07999999999998408,54.97850342514642,0.3703509947388284,-0.08855222453991518,0.45890321927874356,29.400501052581873,31.677485454901575,-0.07164350193437086,-55.26104417670164,55.52612157305206,-0.37500000000096634,348.46756588545816,24.449834221033527,23.276173281573566,16.421163096327348,348.2792383599283,348.749000000001,349.2187616400737,0.26939812878184766,0.44784589053140045,348.25501193516106,0.7160687183552877,347.6,348.675,349.75,402062.0,0.10841972877559188,346.12983409074513
2024-05-21 12:05:00+00:00,348.68,348.86,348.58,348.86,16,348.753,15,0.160000000000025,56.57768739608926,0.3583970920859656,-0.08040490175422238,0.438801993840188,34.84058492149122,31.517735201814688,-0.022926577635118406,-4.232804232764131,51.54384000561265,-0.2285000000009063,348.5049405630336,24.062079348649956,23.430797118632153,15.941657745229715,348.4813527658298,348.793000000001,349.10464723417215,0.17870039488818565,0.6074933332510188,348.2668332998226,0.6849209527584836,348.04,348.895,349.75,402078.0,0.1306376613866745,346.13893249946085
2024-05-21 12:10:00+00:00,348.83,349.68,348.75,349.46,95,349.326,53,0.5999999999999659,62.02510898755135,0.39281044935694354,-0.03679323558659553,0.42960368494353907,53.582275329847356,39.27445376797403,0.21220463409037382,240.98934179484982,50.729982062217296,0.34099999999904185,348.59589860464945,24.79849729566339,29.55338484993826,14.434053175953027,348.39626966084836,348.81750000000096,349.23873033915356,0.24151904027326582,1.262646870702085,348.3205106213194,0.702426598990021,348.15,348.95,349.75,402173.0,0.08371190718959658,346.20232741617355
2024-05-21 12:15:00+00:00,349.68,349.97,349.6,349.82,254,349.864,139,0.36000000000001364,64.87258554219653,0.4440139577674813,0.011528218259153789,0.4324857395083275,73.41496752011405,53.945942590484755,0.33845800826066696,325.76022369803445,67.26023184754351,0.6859999999990691,348.71247968992094,25.797968208749115,30.99794301876413,13.670548310399072,348.2961255474949,348.88250000000096,349.468874452507,0.33614437669189373,1.299403858739362,348.61594217198,0.6886818419193086,348.33,349.15,349.97,402427.0,0.12218370346189063,346.3854325444578
2024-05-21 12:20:00+00:00,349.88,350.82,349.81,350.5,619,350.11,231,0.6800000000000068,69.52146981872201,0.5333156927584355,0.08066396260008635,0.45265173015834914,86.8427355714695,71.27999280714418,0.4413113250802514,334.18933115444827,81.79609793591365,1.3214999999990482,348.88271971945227,27.49242728943303,36.387164215371484,12.284676349304972,348.0465207207743,348.963500000001,349.88047927922764,0.5255445221214617,1.337805190808035,349.06409403286835,0.7116331389250716,348.33,349.575,350.82,403046.0,0.16014065172945907,346.82621290514425
2024-05-21 12:25:00+00:00,350.61,350.61,349.4,349.4,99,350.078,60,-1.1000000000000227,56.49611431366679,0.5094544800845711,0.045442199940977535,0.4640122801435935,73.08485410867043,77.78085240008521,0.24099150791827562,163.68811225843106,79.87224292390313,0.18199999999905003,348.93198450807586,28.174536770134914,32.178436818281725,14.783000122286657,348.0501608528678,348.986500000001,349.9228391471342,0.5366047953907638,0.7208067457528583,349.0787514975767,0.7472307718589978,348.33,349.575,350.82,402947.0,0.1440834622332461,346.8778845254792
2024-05-21 12:30:00+00:00,349.45,349.45,348.82,348.9,165,348.995,60,-0.5,51.74995192578085,0.44506800884335007,-0.01515541704019474,0.4602234258835448,49.99999999999983,69.9758632267138,0.04301075268815513,11.222444889775847,70.37684823005918,-0.3935000000009268,348.9289383644496,27.7037553545455,30.218613236634766,19.489758606639157,348.0609678124723,348.99300000000096,349.9250321875296,0.5341265799191649,0.450109019170475,349.07767492256323,0.7388571452976406,348.38,349.6,350.82,402782.0,0.06191845961575171,346.9391384108593
2024-05-21 12:35:00+00:00,348.9,349.15,348.57,349.13,88,348.932,50,0.2300000000000182,53.677727130190135,0.4078983460892118,-0.041860063835466366,0.4497584099246782,31.284153005464233,51.456335704712046,0.15778300533593193,-10.876132930508836,69.31441445509817,-0.25500000000090495,348.9480870916449,26.8344965612396,28.497793424042683,20.834456482514522,348.06142507081097,348.99400000000094,349.9265749291909,0.534436081531468,0.5729163929579294,349.0783540251649,0.7275102063478079,348.38,349.6,350.82,402870.0,0.0642304620622137,346.9688439371048
2024-05-21 12:40:00+00:00,349.13,349.74,349.07,349.58,30,349.341,17,0.44999999999998863,57.27451635304261,0.4100258371383916,-0.0317860582290293,0.4418118953674209,33.74316939890695,38.34244080145755,0.2178774152858276,80.01963672066684,69.38926803701652,0.08649999999909141,349.008269273393,26.704622440700554,32.43814944374367,19.45613972470241,348.0590534167132,349.025500000001,349.9919465832888,0.5537971198596023,0.7868756585142146,349.0944892523756,0.7234023344658228,348.38,349.6,350.82,402900.0,0.0817249732080563,346.9813434663994
2024-05-21 12:45:00+00:00,349.6,349.6,349.22,349.29,58,349.414,32,-0.2899999999999636,54.34590257571477,0.3838861126083657,-0.04634062620724416,0.43022673881560985,39.071038251366566,34.69945355191313,0.13761073363722787,55.88385496463665,69.38453025606663,-0.3225000000009004,349.0351007711651,26.584025043057157,31.178316390950517,18.700502047298787,348.0707222627265,349.043000000001,350.0152777372754,0.5571105779370739,0.6270213183588123,349.09919713167454,0.6988735962896923,348.38,349.6,350.82,402842.0,0.06026650699232538,347.0042619244555
2024-05-21 12:50:00+00:00,349.36,349.39,348.89,348.99,29,349.156,25,-0.30000000000001137,51.41693352420928,0.3350998770067122,-0.07610148944711814,0.4112013664538303,37.15846994535582,36.65755919854366,0.06594792980847419,4.595656363507698,66.9258562154179,-0.7470000000009236,349.0308054596256,25.865909970424624,29.55196500944318,21.167781000896163,348.09509945990874,349.05650000000094,350.01790054009314,0.550856689442653,0.46541503919139093,349.09806307595915,0.6846683394118571,348.38,349.6,350.82,402813.0,0.06266235801785563,347.0142201734168
2024-05-21 12:55:00+00:00,348.99,349.23,348.9,349.01,33,349.026,28,0.01999999999998181,51.60419529108,0.2946536824241548,-0.09323814722374041,0.3878918296478952,29.371584699454264,35.20036429872609,0.11186965750673572,-6.273429729941242,64.76848412538155,-0.8215000000009809,349.0288239872803,25.199088831551556,28.495473010421158,20.41102620447735,348.1323123537335,349.07500000000095,350.0176876462684,0.5401060782166985,0.46552410532888144,349.09743495478006,0.6593348865967273,348.38,349.6,350.82,402846.0,0.07297438940101061,347.0252027727744
2024-05-21 13:00:00+00:00,349.03,349.28,348.85,349.23,61,349.008,33,0.22000000000002728,53.71748255444667,0.2771570492620299,-0.08858782430869228,0.36574487357072216,28.551912568306694,31.693989071039468,0.15199311729281462,5.762001602285668,68.44453041250128,-0.6780000000009636,349.0479836075393,24.579897774026566,27.134227353374413,19.435979369264224,348.145053658953,349.0885000000009,350.03194634104887,0.540519863042147,0.5749910163634347,349.09870520956906,0.6429538232683861,348.38,349.6,350.82,402907.0,0.09930990489606428,347.0459198011241
2024-05-21 13:05:00+00:00,349.29,349.5,349.15,349.17,46,349.332,38,-0.060000000000002274,53.03726908591858,0.2555040512089022,-0.08819265788945596,0.34369670909835814,31.010928961749414,29.644808743170667,0.0888608610904118,29.03992990362067,68.69634464439558,-0.7605000000009454,349.0596042163451,24.323878664102626,28.569969952872626,18.654826343261227,348.2069495636461,349.11900000000094,350.03105043635577,0.5224868519644188,0.5279589800992304,349.10067402213275,0.6220285501777888,348.38,349.6,350.82,402861.0,0.10064246361289454,347.0624085398562
2024-05-21 13:10:00+00:00,349.39,349.52,348.82,349.05,44,349.125,39,-0.12000000000000455,51.629150490761255,0.22605507494273525,-0.0941133073244983,0.32016838226723354,29.51548269581167,29.69277474195647,-0.11732387111542675,-1.2982797793023109,68.52633563389362,-0.9585000000009813,349.0586895290742,23.398704747940908,26.293833579809238,20.924434719009177,348.23697380279174,349.1340000000009,350.0310261972101,0.5138578294919337,0.4531786249597547,349.0951589107916,0.6275979394508031,348.38,349.6,350.82,402817.0,0.0947771865236573,347.07694577607333
2024-05-21 13:15:00+00:00,349.09,349.5,349.02,349.47,52,349.26,36,0.4200000000000159,56.02936220220904,0.23391066248410652,-0.06900617582650159,0.3029168383106081,31.23679417122169,30.58773527626147,-0.10005145503401147,31.98385923133633,69.20327085762806,-0.6250000000010232,349.09786195487663,22.539614682933596,24.832857604711272,19.761801042022167,348.3079076738233,349.17850000000095,350.0490923261786,0.49865173610496694,0.6674147538601181,349.09759798859704,0.6170552294900328,348.38,349.6,350.82,402869.0,0.14166505110008823,347.0955129424194
2024-05-21 13:20:00+00:00,349.48,349.66,349.47,349.61,20,349.575,11,0.13999999999998636,57.41982920061779,0.24856776768052669,-0.043479256504065145,0.29204702418459183,35.851851851853155,32.20137623962938,-0.2539229671897236,72.5381779884295,67.76014190609904,-0.52700000000101,349.1466370067931,22.0129152014586,26.206718358082757,19.304559061039885,348.344373078208,349.2180000000009,350.0916269217939,0.5003332713622696,0.7243520604851459,349.1307937180762,0.5865512845264588,348.38,349.6,350.82,402889.0,0.1272629677001598,347.10336282253814
2024-05-21 13:25:00+00:00,349.65,350.33,349.54,350.32,42,349.962,24,0.7099999999999795,63.69073620334872,0.31385675018276515,0.017447780798538648,0.2964089693842265,54.6666666666677,40.58510422991473,0.26330852890670275,146.41730018811876,62.829242599846836,0.1749999999989882,349.258385863289,22.504420841587248,31.70829594459352,17.492283415886483,348.31881492335293,349.2935000000009,350.2681850766489,0.5580894443486466,1.0265803409698817,349.25794813817566,0.6010833356317091,348.38,349.6,350.82,402931.0,0.13964871481547084,347.12287298598034
2024-05-21 13:30:00+00:00,350.13,350.61,350.13,350.59,45,350.36,24,0.2699999999999818,65.75609874393737,0.38297083333776527,0.06924949116283102,0.31372134217493425,74.33986928104565,54.952795933189385,0.4843794783605526,181.10456966637744,36.47688668075924,0.42199999999894544,349.3852062572615,23.30561091159587,33.24915554136128,16.479959850769333,348.2914827396569,349.3850000000009,350.4785172603449,0.6259669192117648,1.0509743849950697,349.38025457152986,0.5924345259437312,348.38,349.6,350.82,402976.0,0.14554666228769658,347.146158121656
2024-05-21 13:35:00+00:00,350.7,350.98,350.5,350.79,59,350.73,44,0.20000000000004547,67.24251458120906,0.4487101197601646,0.10799102206818428,0.34071909769198033,89.63785606450936,72.8814640040748,0.4754675908687389,188.87262079063223,46.03350143507568,0.6069999999990046,349.51899613752227,24.466638128883904,35.820813865818394,15.513115528102155,348.2991587595269,349.4935000000009,350.6878412404749,0.6834697872629881,1.042767827176677,349.64295860819715,0.5844034883763233,348.38,349.68,350.98,403035.0,0.16664036662873322,347.17905188387897
2024-05-21 13:40:00+00:00,350.85,351.08,350.5,351.08,69,350.818,51,0.2899999999999636,69.32191451924552,0.5182356561907113,0.1420132467989848,0.3762224093917265,97.04526347191677,87.00766293915781,0.42908633217002556,171.92982456139686,62.77877912747414,0.8769999999989864,349.66766317204394,25.652664372615572,34.503001866495495,14.412793032884627,348.29065469943293,349.6125000000009,350.9343453005689,0.7561773681249857,1.0550952140044263,350.12336251423983,0.584088953492299,348.57,349.825,351.08,403104.0,0.1875174089196746,347.2181390374331
2024-05-21 13:45:00+00:00,351.06,351.39,351.0,351.35,102,351.227,42,0.27000000000003865,71.15764388269714,0.5883398724118933,0.16969397041613343,0.4186459019957599,96.85325411305111,94.5121245498263,0.5897678147098295,179.1298962687727,76.28450986592652,1.1694999999990614,349.8278857270874,27.078222550791264,36.70060747549706,13.708686911894212,348.2619393237766,349.73700000000093,351.2120606762253,0.8435256642702118,1.0467571693822817,350.54513128957507,0.5702254568142766,348.57,349.98,351.39,403206.0,0.21187085464596944,347.2799578757334
2024-05-21 13:50:00+00:00,351.4,351.65,351.32,351.35,59,351.464,43,0.0,71.15764388269714,0.6365601002499943,0.17433135860338755,0.46222874164660677,95.94762435091991,96.61538064529647,0.6762371414653856,166.16085622232137,77.2502719574045,1.1894999999990432,349.9728489911743,28.654679710720835,38.49434677696406,13.124429255871355,348.2051264271761,349.831500000001,351.45787357282586,0.9298039615214092,0.9668361640190484,350.81519653702406,0.5530664956132557,348.57,350.11,351.65,403206.0,0.16592397524053853,347.3165583059946
2024-05-21 13:55:00+00:00,351.34,351.43,351.1,351.35,53,351.282,48,0.0,71.15764388269714,0.6670852348781295,0.16388519458521822,0.5032000402929113,92.4140554463268,95.0716446367665,0.6704678949027265,126.46776899113848,77.75838403913434,1.2054999999990628,350.1040062301101,29.522355407637733,36.805069725132455,15.474064475967943,348.1522027456595,349.908000000001,351.66379725434246,1.0035765140216677,0.9106396670895454,351.0122113952005,0.537133174498022,348.57,350.11,351.65,403206.0,0.17303040235412104,347.3477417763969
2024-05-21 14:00:00+00:00,351.52,351.65,350.88,350.95,65,351.346,45,-0.4000000000000341,64.0643625074186,0.651489995799011,0.11863196440487978,0.5328580313941312,84.6878680800956,91.01651595911466,0.4925120980442621,104.3550522549899,73.99990136401611,0.8369999999990227,350.1845770653377,29.756397247260868,33.14959622721918,16.774892533109206,348.13387566575483,349.93050000000096,351.7271243342471,1.026846379064487,0.7837265366403967,350.9973808384114,0.5537665191767334,348.57,350.11,351.65,403141.0,0.02201698847777606,347.384054318093
2024-05-21 14:05:00+00:00,350.96,351.11,350.92,350.96,62,351.007,32,0.009999999999990905,64.16054846544891,0.6326448370242019,0.0798294445040566,0.5528153925201453,80.09422850412334,85.73205067684914,0.5126442706990808,80.08336796005929,71.22362690960806,0.8869999999989773,350.2584268686389,29.973721812625207,32.29718679005541,16.343542582279664,348.1756849525006,350.008500000001,351.8413150475014,1.047297449919293,0.7595733817486526,350.9895974990673,0.5277831963783951,348.57,350.11,351.65,403203.0,0.07609473105947451,347.4165814696486
2024-05-21 14:10:00+00:00,350.94,350.94,350.63,350.63,33,350.757,26,-0.3299999999999841,58.58753408306565,0.5843456973912566,0.025224243896889043,0.5591214534943676,71.61366313309823,78.7985865724396,0.4526572124337491,53.139324165863464,65.7653774707195,0.6319999999989818,350.29381478591137,29.417159286016275,30.81508380568682,19.626261948232447,348.31714173844813,350.09500000000105,351.872858261554,1.0156433319829854,0.6504619382682492,350.9545536019431,0.5136558252085086,348.57,350.11,351.65,403170.0,0.17146591448338197,347.43240063593004
2024-05-21 14:15:00+00:00,350.62,350.63,349.97,349.97,75,350.284,51,-0.6599999999999682,49.35415805211492,0.48719570824988523,-0.057540596195585936,0.5447363044454712,60.070671378092726,70.59285433843864,0.14307379746474336,5.045351473930879,57.43892573502808,0.061999999999045485,350.26297528249125,27.470443836701325,28.04331085844591,26.855765337069684,348.41345597728895,350.137000000001,351.8605440227131,0.9844969384624139,0.45155331172272173,350.9320317013203,0.5241089805507557,348.82,350.235,351.65,403095.0,0.022283679580323724,347.46197169002
2024-05-21 14:20:00+00:00,349.98,349.98,349.65,349.74,46,349.801,37,-0.2300000000000182,46.598077619309514,0.3871813782017739,-0.12604394099495786,0.5132253191967318,43.990021810496245,58.55811877389629,0.037184291067182684,-31.00303951368512,57.28631344332501,-0.049000000001001354,350.21316811273016,25.928849794227343,26.74781139217612,30.09477521955626,348.430409670406,350.145000000001,351.859590329596,0.9793601676991002,0.3818959861692859,350.839462075473,0.5102440533685618,348.82,350.235,351.65,403049.0,-0.012794451068694078,347.47718323863637
2024-05-21 14:25:00+00:00,349.75,349.81,349.5,349.75,152,349.688,90,0.009999999999990905,46.737344485404414,0.3052079700079844,-0.16641387935099788,0.47162184935898227,26.952168318530056,43.670953835706904,-0.1627083809088825,-42.22271484519089,44.93001008120522,0.06749999999902911,350.16905686389873,24.75456894836616,25.55357038777343,30.911494021179323,348.48790952676904,350.16800000000103,351.848090473233,0.9595910952639762,0.3756019373180171,350.7066358749379,0.495940906699379,348.82,350.235,351.65,403201.0,0.10141265239288763,347.5238797738227
2024-05-21 14:30:00+00:00,349.7,349.76,349.2,349.29,107,349.504,62,-0.45999999999997954,41.39010151449794,0.20081047959962461,-0.21664909580748615,0.41745957540711076,14.631310646839433,28.52450025862247,-0.37080350266691653,-69.11398141853495,38.85003247598835,-0.2540000000009286,350.08533716257506,24.15637590818876,23.51139455401355,32.72241789721211,348.54030587194495,350.183000000001,351.8256941280571,0.938191818595454,0.22819042061781877,350.3246008949599,0.5005165562208521,348.82,350.235,351.65,403094.0,0.04988830158163085,347.5516271635384
2024-05-21 14:35:00+00:00,349.25,349.41,349.0,349.41,79,349.184,58,0.12000000000000455,43.21528053230965,0.12630178506771017,-0.23292623227152048,0.35922801733923065,10.663068066070844,17.415515677147337,-0.39339775934319476,-84.42838622572695,33.25850759628262,-0.005000000000961791,350.0210193375679,23.910468178265827,22.11771685507898,33.674287164976064,348.6088971179757,350.203000000001,351.7971028820263,0.9103879075994816,0.2512707589508073,350.0054510723394,0.4940510879193645,348.82,350.235,351.65,403173.0,0.11889313095002897,347.57006234751964
2024-05-21 14:40:00+00:00,349.29,349.29,348.71,348.78,95,349.078,65,-0.6300000000000523,36.745587432393364,0.01623028040518193,-0.274398189547239,0.2906284699524209,7.175373293972645,10.823250668961535,-0.6551213398655609,-113.93746687864294,27.432438849120366,-0.5380000000009773,349.9028270197043,24.106142463417807,19.94403556282306,34.43636142196437,348.52074730801496,350.18050000000096,351.84025269198696,0.9479412428653198,0.07809979560111427,349.55317875771954,0.508761724496556,348.71,350.17999999999995,351.65,403078.0,0.024697509909469915,347.5873080868906
2024-05-21 14:45:00+00:00,348.42,348.86,348.35,348.77,94,348.568,57,-0.009999999999990905,36.65179113820457,-0.07099075920683617,-0.2892953833274057,0.2183046241205695,10.193307740477726,9.343916366840967,-0.7343105165789177,-129.94695152968444,21.146921456575036,-0.478000000000975,349.79493873211345,24.764540607780262,18.5162425443941,37.024473188772134,348.44385822066477,350.160500000001,351.8771417793372,0.9804885355922267,0.09499412843759636,349.26393724800687,0.5088501727468013,348.35,350.0,351.65,402984.0,0.09888886695229708,347.6006334522708
2024-05-21 14:50:00+00:00,348.71,349.0,348.59,348.73,90,348.795,77,-0.03999999999996362,36.25316017404202,-0.14170820324238775,-0.2880102618903658,0.14630205864797804,8.874458874458696,8.747713302970253,-0.7456951757506824,-115.80741371964584,22.601511695911924,-0.4455000000009477,349.69351599572167,25.02635063614544,19.428455056509065,34.86363032576412,348.38141775614133,350.14450000000096,351.9075822438606,1.007059796089685,0.09885592265270401,349.07221556362265,0.5017894461220316,348.35,350.0,351.65,402894.0,0.08602270615177979,347.6144173087806
2024-05-21 14:55:00+00:00,348.93,348.93,348.65,348.84,59,348.749,46,0.1099999999999568,38.24238433112331,-0.1867237710395102,-0.2664206637499906,0.07969689271048039,13.030303030302514,10.699356548413542,-0.7143873630283348,-107.15316429602362,19.445160434005196,-0.2865000000009559,349.6122287580339,25.269459948198822,18.628843520680434,33.42875756268221,348.2816496789069,350.11300000000097,351.94435032109504,1.0461481413681142,0.15244224839503118,349.00055832024975,0.4859473428276028,348.35,350.0,351.65,402953.0,0.06821991072387264,347.62353378261616
2024-05-21 15:00:00+00:00,348.94,349.0,348.74,348.81,101,348.893,70,-0.029999999999972715,37.89507132548262,-0.22225763445845814,-0.2415636217351508,0.019305987276692672,13.434343434343132,11.77970177970201,-0.60977347200456,-96.22616699539853,22.452316004737213,-0.2775000000008845,349.5358260191735,25.30401119120836,18.95671295294349,32.10732528177105,348.1660642384887,350.073000000001,351.97993576151333,1.0894503497912287,0.16884044405372228,348.94478542412793,0.4698082469113448,348.35,350.0,351.65,402852.0,0.0267842136192731,347.63938041021703
2024-05-21 15:05:00+00:00,348.85,348.93,348.65,348.82,42,348.789,32,0.009999999999990905,38.096885660920684,-0.24676698460768876,-0.21285837750750514,-0.03390860710018362,14.343434343433799,13.602693602693712,-0.6097560975609762,-88.56670948798754,22.684123120373304,-0.32100000000093587,349.46765211258554,25.48484478591184,18.12573469296726,32.108882841047226,348.019186214317,349.998000000001,351.976813785685,1.1307571961462586,0.20234692912404767,348.9155299122387,0.456250514989108,348.35,350.0,351.65,402894.0,0.005306937989984269,347.64558298341603
2024-05-21 15:10:00+00:00,348.84,349.02,348.78,348.79,78,348.926,46,-0.029999999999972715,37.701076687335586,-0.26555046994275244,-0.18531349027405505,-0.08023697966869739,14.707949055775002,14.161908944517876,-0.5247697002538243,-75.82910246133505,29.426872171756184,-0.36300000000090904,349.40311381614885,25.3850343785193,18.87919932806487,30.860169286760627,347.8819042474538,349.908000000001,351.93409575254816,1.1580734093231206,0.22409991023488698,348.8890798546674,0.4408040496327438,348.35,350.0,351.65,402816.0,-0.06898591000582598,347.6575502918819
2024-05-21 15:15:00+00:00,348.7,348.84,348.34,348.41,69,348.594,58,-0.37999999999999545,33.02118462776557,-0.30755404996375546,-0.18185365623604646,-0.125700393727709,10.958920306747027,13.336767901985839,-0.445752493070839,-91.04960120817533,29.254810349618527,-0.8185000000009381,349.3085315479442,26.017462853193447,17.36412487014954,35.445697334792946,347.70534071921713,349.789000000001,351.8726592807849,1.191380678514116,0.16909177217251115,348.7655158288025,0.4450323318018335,348.34,349.995,351.65,402747.0,-0.10903937900360175,347.665069531185
2024-05-21 15:20:00+00:00,348.41,349.0,348.38,348.95,94,348.532,43,0.5399999999999636,43.71369477548752,-0.2938810251943096,-0.13454450517328048,-0.1593365200210291,15.090630420990246,13.585833261171322,-0.22588208383370612,-67.94209645741316,35.70142416287755,-0.41700000000099635,349.27438568623523,26.127569666049386,18.181283202373315,32.014801113741534,347.65673718106615,349.68250000000097,351.7082628189358,1.1586297964209342,0.31920390848467095,348.77099071765275,0.45753002238741713,348.34,349.995,351.65,402841.0,-0.10095918983800738,347.67796954732506
2024-05-21 15:25:00+00:00,348.93,348.94,348.42,348.58,95,348.611,74,-0.37000000000000455,39.10700076176013,-0.30933513940408375,-0.11999889550644371,-0.18933624389764003,14.65466953964237,13.568073422460444,-0.3345246604717689,-72.02899668388656,35.11737773700456,-0.9475000000009572,349.2082537161176,26.229811706558472,16.693749504775653,29.395453791086048,347.6168321301382,349.54400000000095,351.4711678698637,1.1026754113145831,0.24989205271733012,348.75414653934166,0.46270644935974253,348.34,349.995,351.65,402746.0,-0.17739465427229584,347.6891991051454
2024-05-21 15:30:00+00:00,348.54,348.9,348.48,348.77,108,348.604,62,0.18999999999999773,42.46032695271546,-0.3027611817120146,-0.09073995025149967,-0.21202123146051494,23.50780053562985,17.75103349875472,-0.14887342895589795,-62.702361209821134,41.94374919382003,-0.9490000000009786,349.16651526696353,26.32475074417405,15.604211899556537,27.476924204985167,347.65009207079083,349.415000000001,351.17990792921114,1.0102073060459043,0.31727092124016326,348.7542199265695,0.45965598869118657,348.34,349.995,351.65,402854.0,-0.11596201652970235,347.7025637319844
2024-05-21 15:35:00+00:00,348.8,349.48,348.73,349.41,97,349.01,77,0.6400000000000432,52.040882164292015,-0.2431062441274321,-0.024868010133533736,-0.21823823399389836,39.745986565931794,25.96948554706857,0.0,-13.500872247366463,51.899604598214,-0.47900000000095133,349.1897042891575,24.737562688348174,22.487960221970486,24.41282372035313,347.7920825714978,349.31800000000095,350.8439174285041,0.8736551958405412,0.5301457989405506,348.7886718516181,0.4803948466418161,348.34,349.995,351.65,402951.0,-0.08141440424597371,347.71993253968253
2024-05-21 15:40:00+00:00,349.48,349.63,349.46,349.55,74,349.557,55,0.13999999999998636,53.85104604422345,-0.1824295124685591,0.028646977220271402,-0.2110764896888305,66.13408765624541,43.129291585936244,0.22076953953782397,34.448976327569405,59.668130932900134,-0.42250000000098,349.2240181663806,23.039701604247853,24.04286230075235,23.58208733593426,347.91124871472084,349.24800000000096,350.5847512852811,0.7655026143486072,0.6129604300084031,348.8428966655376,0.4617952147388271,348.34,349.725,351.11,403025.0,-0.046100774551095805,347.735884666824
2024-05-21 15:45:00+00:00,349.58,350.0,349.34,349.51,183,349.623,154,-0.040000000000020464,53.23282629797137,-0.1360026769812066,0.06005905016609911,-0.19606172714730571,79.87749666643583,61.9191902962049,0.21217421223156396,59.86958405037265,69.13848449189072,-0.5080000000010045,349.2512545314872,22.273651186245335,27.214202482264295,21.2462943552262,348.08306281705694,349.17550000000097,350.267937182945,0.6257238454267391,0.6530980477511651,348.8796573315457,0.47595269940034124,348.34,349.64,350.94,402842.0,-0.07278306826338206,347.77564244734515
2024-05-21 15:50:00+00:00,349.44,349.66,349.11,349.65,291,349.389,238,0.13999999999998636,55.17257405450139,-0.08691039644861576,0.08732106455895197,-0.17423146100756773,81.06534665794995,75.69231032687763,0.2638144122960373,56.89217903900503,59.93354173826525,-0.402500000001055,349.28923029039316,20.990780597691522,24.992597043298915,22.925660748830907,348.2288748005168,349.12650000000093,350.02412519948507,0.5142120116829497,0.7916027760249486,348.93518080029514,0.48124179230031766,348.34,349.485,350.63,403133.0,0.09094103889783436,347.83085344956044
2024-05-21 15:55:00+00:00,349.68,349.68,349.15,349.19,341,349.516,294,-0.45999999999997954,48.111546164728445,-0.08415250832246102,0.07206316214808536,-0.15621567047054638,66.86746987951814,75.93677106796854,0.10033253067309733,47.41980474196783,51.32553964713309,-0.8715000000010491,349.2797797865462,19.844839358995483,23.33538529047463,21.1351591841126,348.2762324739358,349.0875000000009,349.89876752606597,0.46479322580446353,0.5631727492509594,348.9402149781808,0.4847245214217257,348.34,349.16999999999996,350.0,402792.0,-0.013075788219183681,347.8862543510245
2024-05-22 09:30:00+00:00,350.0,352.49,349.75,350.81,686,350.768,226,1.6200000000000045,65.06734200786755,0.04819800241250505,0.16353093830644114,-0.11533293589393609,63.212851405622665,70.38188931436414,0.5733780568217606,292.71982679916283,63.89949154602742,0.7374999999989882,349.4255150449704,22.18015203979419,44.581539973217886,13.871021777266195,348.06631120844156,349.14100000000093,350.2156887915603,0.6156187852812272,1.2765038647036429,349.1483248663866,0.6858156270344604,348.34,350.41499999999996,352.49,403478.0,-0.055988456703988,351.01666666666665
2024-05-22 09:35:00+00:00,350.8,350.99,349.97,349.99,121,350.508,100,-0.8199999999999932,55.22945696859266,0.0859290521061098,0.1610095904000367,-0.07508053829392691,50.160642570281816,60.08032128514143,0.3354165472163384,164.82734498437432,59.75320587847375,-0.03950000000105547,349.479275516878,24.34865667196442,40.00474980964796,12.447007351856165,348.0464901723779,349.15300000000093,350.25950982762396,0.6338251870228958,0.8782162521760416,349.20362728032967,0.7096859393891405,348.34,350.41499999999996,352.49,403357.0,-0.12869914349504133,350.9117100371747
2024-05-22 09:40:00+00:00,349.94,350.8,348.83,350.8,531,349.502,343,0.8100000000000023,61.432638067932096,0.1791265519845524,0.20336567222278346,-0.02423912023823105,52.851405622490574,55.408299866132246,0.5762779896212544,123.55939716310871,47.010509004382556,0.7894999999989523,349.60505880098486,24.28487606312086,32.965634064836635,20.439152508170046,347.9092839454401,349.22850000000096,350.5477160545618,0.75550309013202,1.0956188884170968,349.3265702984287,0.7997083722899181,348.34,350.41499999999996,352.49,403888.0,0.06906996098183343,350.60677130044843
2024-05-22 09:45:00+00:00,351.0,352.32,350.66,352.18,130,351.304,78,1.3799999999999955,69.24979548757331,0.3601886780775203,0.3075422386526011,0.05264643942491923,63.85542168674755,55.62248995984054,1.0820584943026734,245.16560378522064,50.07848616369498,2.232999999998981,349.85029129612917,25.40076928229611,41.034260674180864,17.624918480335136,347.5232852719236,349.367000000001,351.21071472807836,1.0554601482551973,1.2628620515855022,349.81071285737863,0.8611577742692074,348.34,350.41499999999996,352.49,404018.0,0.07663128715720062,350.70535422343323
2024-05-22 09:50:00+00:00,352.25,352.94,351.77,351.99,364,352.376,190,-0.18999999999999773,67.22935046497352,0.4827850597392285,0.3441108962514474,0.13867416348778108,77.05168500087358,64.58617077003778,0.8711849835220109,225.3573417486488,54.599761329560955,2.1729999999989786,350.0540730774502,26.807245574285925,42.16566845706031,15.95722179936239,347.38195694553355,349.52750000000094,351.67304305446834,1.2276819732166369,1.073864037561892,350.11756954721477,0.8832179332499794,348.34,350.64,352.94,403654.0,0.028479981828484775,351.0089483260553
2024-05-22 09:55:00+00:00,352.06,352.71,351.77,352.6,89,352.139,60,0.6100000000000136,70.23221650325729,0.6219955005312272,0.3866570696347569,0.23533843089647033,88.1406020726696,76.34923625343079,1.1532503299099384,184.31183277598615,57.03785246179098,2.937499999998977,350.29654230816925,28.113259273990757,38.97485692967522,14.749687586681816,347.2230120195647,349.71900000000096,352.21498798043723,1.4274248642117024,1.0771261766043236,350.46449269433606,0.887273795160695,348.34,350.64,352.94,403743.0,0.030535727989162844,351.0715425993406
2024-05-22 10:00:00+00:00,352.71,352.93,351.85,352.13,255,352.551,91,-0.4700000000000273,65.26955910730526,0.6864823643935551,0.36091514679766784,0.3255672175958873,84.65711058459335,83.28313255271273,0.9633856122946316,147.20965309200082,51.499693840319736,2.600999999998976,350.47115732643886,29.46045156126093,37.38202717263651,13.486887819528626,347.2279257811086,349.889000000001,352.55007421889337,1.521096244175946,0.921070555659244,350.6164557514136,0.9010399526492157,348.34,350.64,352.94,403488.0,0.004464407734393626,351.2158930759804
2024-05-22 10:05:00+00:00,352.05,352.1,350.51,350.51,56,351.44,39,-1.6200000000000045,51.70731032244261,0.59995233050347,0.2195080903260661,0.38044424017740386,73.37973357802912,82.0591487450979,0.3148164047966473,62.647058823525406,52.09427963718052,1.107499999998936,350.4748566286828,28.783974675919012,32.84017424741832,21.89811358061666,347.3437217669789,349.972500000001,352.6012782330231,1.502277026350411,0.6022338045193484,350.6144085977579,0.9523942417457006,348.34,350.64,352.94,403432.0,-0.015787375537151174,351.2114799880526
2024-05-22 10:10:00+00:00,350.51,350.59,349.62,349.72,80,350.155,53,-0.7899999999999636,46.61998070511853,0.462301137791826,0.06548551809153774,0.3968156197002883,50.370260171631024,69.46903477808505,0.04863395794594272,-3.3488524054559017,49.27292263350223,0.4194999999989477,350.40296552118923,27.160942569938626,30.454235333691166,26.973253623317834,347.4402754223179,350.018000000001,352.5957245776841,1.4729097233188615,0.4421970829271423,350.6101104386324,0.9536517959067199,348.34,350.64,352.94,403352.0,-0.020338460344251557,351.16875288350633
2024-05-22 10:15:00+00:00,349.89,350.18,349.27,349.51,62,349.566,45,-0.21000000000003638,45.34288350866408,0.332434235948881,-0.051505107001125816,0.3839393429500068,28.525382220881436,50.75845865684774,0.0,-26.60426680158409,46.837749082008195,0.39349999999893726,350.31792118583786,25.298862056992597,28.37169468668321,27.75885273220549,347.52179357720945,350.05250000000103,352.5832064227926,1.4459010707202915,0.3928164888832466,350.60175839480996,0.950533810484813,348.34,350.64,352.94,403290.0,-0.030299010841052215,351.1291757933165
2024-05-22 10:20:00+00:00,349.62,349.62,348.79,348.97,60,349.235,39,-0.5399999999999636,42.14572245898039,0.18382131586167816,-0.1600944216706629,0.34391573753234106,14.799266997656895,31.231636463390334,-0.1944801944801844,-61.358119330520616,44.76964085827626,0.006999999998981821,350.1895477395676,23.881181086720588,26.585950047063108,29.65164614068005,347.54759248413893,350.06150000000105,352.57540751586316,1.4362662080017985,0.282907685920438,350.5274244031116,0.9419242525930395,348.34,350.64,352.94,403230.0,-0.020531785751149997,351.0798123801698
2024-05-22 10:25:00+00:00,348.5,348.87,348.25,348.63,94,348.517,55,-0.34000000000003183,40.222648940150144,0.038169354928868415,-0.24459710608277813,0.28276646101164654,9.661568992939925,17.66207273715997,-0.1603711446490408,-96.43451542696377,40.25694909236666,-0.14000000000100954,350.0410193834183,23.05583884460068,25.10952417212119,32.17002456632966,347.5858164659783,350.072500000001,352.5591835340237,1.4206677382671768,0.20995505051913507,350.4644513069516,0.9260725202649672,348.25,350.595,352.94,403136.0,-0.0017915335613374493,350.98698444092827
2024-05-22 10:30:00+00:00,348.75,348.82,347.99,348.09,109,348.328,66,-0.5400000000000205,37.31075254026873,-0.11945733075845055,-0.32177903341607766,0.2023217026576271,4.819965611190292,9.760267200596255,-0.7753484792337839,-111.01332662811646,42.713570105444106,-0.42150000000106047,349.8552080135689,22.516987049471336,23.490051193963204,32.1155429820269,347.4390832385108,350.02950000000106,352.6199167614913,1.4801133970081026,0.12563938960823612,350.23856230595993,0.919210197388897,347.99,350.46500000000003,352.94,403027.0,-0.04401494611571097,350.8759183415497
2024-05-22 10:35:00+00:00,348.04,348.55,347.73,348.2,148,348.033,79,0.11000000000001364,38.29078149312159,-0.23281775594642795,-0.3481115668832441,0.1152938109368161,6.381220226580598,6.954251610237488,-0.5114431840909761,-116.1522633744854,45.669505119884555,-0.09200000000106456,349.6975691551338,22.24386987243344,21.981652965620412,32.08932902307896,347.3726942834837,350.01050000000106,352.6483057165184,1.5072723341255914,0.1568170300291385,349.71520136778366,0.9121237547182609,347.73,350.33500000000004,352.94,403175.0,-0.028410462932423868,350.7315894673848
2024-05-22 10:40:00+00:00,348.2,348.2,347.28,347.5,161,347.701,86,-0.6999999999999886,34.58543265319848,-0.3748201659262236,-0.39209118149043176,0.017271015564208153,4.976080353005701,5.392422063592747,-0.9407069555302239,-138.3410557997694,25.922485608772256,-0.5545000000010418,349.4882768546449,22.371142566905185,20.39895302332546,33.30065248174034,347.13725908699155,349.947000000001,352.7567409130105,1.605809401429056,0.06455059812257288,349.1151861748389,0.9126863436669577,347.28,350.11,352.94,403014.0,-0.05985428353451853,350.56372595609866
2024-05-22 10:45:00+00:00,347.32,347.55,346.7,346.81,81,347.139,59,-0.6899999999999977,31.3636435099456,-0.5368468955009575,-0.44329432885213255,-0.093552566648825,4.890286517212165,5.415862365600038,-1.524788460446369,-156.32730602594197,26.398469965605898,-1.0185000000010405,349.2332028684882,22.942110804939148,19.035271088660558,35.63605369759682,346.69649939942553,349.81700000000103,352.9375006005765,1.7840760172178525,0.01818628084121122,348.15728724205127,0.908208747690748,346.7,349.82,352.94,402933.0,-0.09557601386841343,350.46889879969166
2024-05-22 10:50:00+00:00,346.7,346.99,346.18,346.46,153,346.579,130,-0.35000000000002274,29.84492252592036,-0.6855932289797124,-0.47363252986470994,-0.21196069911500248,3.263919380731386,4.3767620836503,-1.5710673598681835,-156.79905507160723,31.83985399681582,-1.2225000000010482,348.96908830958455,23.843119404371834,17.81319615504307,37.469716331021615,346.21551943752456,349.66250000000105,353.10948056247753,1.9716043684847375,0.035463002770716186,347.4529774609887,0.901193837141409,346.18,349.56,352.94,402780.0,-0.10659595336857727,350.2800272536687
2024-05-22 10:55:00+00:00,346.32,346.96,346.19,346.84,404,346.534,117,0.37999999999999545,33.60410125257832,-0.7640059605772649,-0.44163620916980995,-0.32236975140745494,5.22271531886923,4.458973738938144,-1.6335791264889488,-130.16651798989108,40.5387791747118,-0.7225000000010482,348.76631799438604,24.679770246702184,16.714630683353253,35.15890493945566,345.86853063145054,349.529000000001,353.1894693685515,2.0945154013260527,0.13269737713091836,347.27439087603983,0.8918228487741642,346.18,349.56,352.94,403184.0,-0.01400513256695925,349.87234188988094
2024-05-22 11:00:00+00:00,346.93,347.33,346.61,347.12,95,347.071,51,0.28000000000002956,36.31210869490262,-0.7943976339306005,-0.37762230601851643,-0.41677532791208405,9.277083789904284,5.921239496502184,-1.4227699997160115,-100.53586150041318,31.74271046316149,-0.3595000000009918,348.6095258044445,24.895488078733685,18.742085625514257,33.10311198902181,345.595564881303,349.40250000000106,353.2094351186991,2.179111551118288,0.2002181638465049,347.244135810143,0.8795497881474361,346.18,349.56,352.94,403279.0,-0.07459713616595347,349.7986880492887
2024-05-22 11:05:00+00:00,347.29,347.38,347.0,347.15,72,347.247,50,0.029999999999972715,36.6104231917329,-0.8067626471398626,-0.3119898553822228,-0.4947727917576398,12.686536635254553,9.062111914676573,-0.958603178226014,-84.0014166586181,31.061385647544824,-0.27150000000102636,348.47052334687834,25.019506678682646,18.562471092740623,32.03835612522674,345.36897879339546,349.3005000000011,353.2320212066067,2.2510824957912234,0.22650535416318027,347.22726242390434,0.843867660422619,346.18,349.56,352.94,403351.0,-0.006800874496734337,349.74835865991287
2024-05-22 11:10:00+00:00,346.93,347.59,346.93,347.13,130,347.332,99,-0.01999999999998181,36.4877194987013,-0.8088519008264257,-0.25126328725502867,-0.557588613571397,14.781197864531242,12.248272763230576,-0.7405924739791958,-74.92332642869744,41.017948409821486,-0.26900000000102864,348.34285445669946,24.804956859237663,19.314711743060133,30.2202300099249,345.1405811127451,349.11650000000105,353.092418887257,2.2777032235691705,0.25018353538745364,347.212725876816,0.8307342561067153,346.18,349.56,352.94,403221.0,0.02457091578181252,349.6635557845916
2024-05-22 11:15:00+00:00,347.24,347.24,346.78,346.92,30,347.034,23,-0.20999999999997954,35.15536888390653,-0.8180232317679952,-0.20834769455727853,-0.6096755372107167,15.732571006380695,14.40010183538938,-0.7410374524334018,-76.24167171411288,41.668053247753875,-0.49250000000097316,348.20734450844236,24.757661754055665,18.52562416075615,30.317808923042225,344.89778118694016,348.96300000000105,353.0282188130619,2.3298852961837606,0.2487220130147477,347.17143014555563,0.804253237813381,346.18,349.56,352.94,403191.0,0.05896257971936248,349.6429711071337
2024-05-22 11:20:00+00:00,347.11,347.23,346.77,346.94,70,346.985,31,0.01999999999998181,35.397314502652435,-0.8142911037961085,-0.1636924532683135,-0.650598650527795,17.275780882923975,15.929849917945853,-0.5817118950053102,-69.79440892566173,43.767998443782034,-0.49050000000102045,348.08664503144786,24.724334400306102,17.744904135817297,29.13174885282247,344.70544590414664,348.770000000001,352.83455409585537,2.3307934144876854,0.27488305520800993,347.14879852612046,0.7796637208267134,346.18,349.56,352.94,403261.0,-0.13857019376326732,349.59614669680985
2024-05-22 11:25:00+00:00,346.96,347.29,346.78,347.01,87,347.045,40,0.06999999999999318,36.29326052193555,-0.7965033556267258,-0.11672376407914464,-0.6797795915475812,19.969317442739534,17.65922311068195,-0.4646760175544329,-63.67340336262095,48.45991587425201,-0.4655000000010432,347.9841074094052,24.582672728610063,17.45841084457597,27.736134484415025,344.6974193771038,348.51150000000104,352.32558062289826,2.1887832240240055,0.3031635735507229,347.1341304346349,0.7604020264819517,346.18,349.56,352.94,403348.0,-0.18570873962986195,349.5411946902655
2024-05-22 11:30:00+00:00,347.24,347.69,347.05,347.6,44,347.357,33,0.5900000000000318,43.416240544634135,-0.7264245973102561,-0.03731600461013995,-0.6891085927001162,31.97200368865477,23.07236733810664,-0.14076819213419967,-42.0461811178854,51.68884094991494,0.059999999999035936,347.94752575136664,23.730672044209697,20.120756137438864,25.950979028693098,344.8133991321248,348.29200000000105,351.7706008678773,1.997519821228304,0.4005347226824116,347.1376829842392,0.7546590245903841,346.18,349.555,352.93,403392.0,-0.09829237365198429,349.51878242542153
2024-05-22 11:35:00+00:00,347.72,347.89,347.69,347.85,38,347.774,31,0.25,46.16305567265725,-0.6432982243009633,0.036648294719322294,-0.6799465190202856,46.72452894118041,32.88861669085878,-0.10051694428487856,-17.915999189822656,56.01690797132422,0.25299999999901956,347.93823758456983,22.59855674915374,21.523150703192634,25.20589375970424,345.1905274096836,348.05450000000104,350.91847259031846,1.6457035264979525,0.46429784267272717,347.2245280107069,0.7214690942624971,346.18,349.555,352.93,403430.0,-0.12089583880325735,349.5031357429719
2024-05-22 11:40:00+00:00,347.75,347.76,347.15,347.61,72,347.445,48,-0.2400000000000091,43.95697521202535,-0.5899849893301052,0.07196922375214432,-0.6619542130822496,58.7944108631379,45.830314497658236,0.03165467625900753,-26.993324169291263,57.39565157236248,-0.013500000000988166,347.90697686222984,22.269088321537456,20.02835373274053,28.81295002159716,345.6569542376233,347.82850000000104,350.00004576237876,1.2486301509955118,0.4496902151945018,347.2849282584134,0.7199355875294647,346.18,349.14,352.1,403358.0,-0.05381665834811972,349.4690888994158
2024-05-22 11:45:00+00:00,347.61,347.7,347.52,347.59,42,347.607,20,-0.020000000000038654,43.76926001168706,-0.5430873267252423,0.09509350908560577,-0.6381808358108481,64.46570289940419,56.66154756790805,0.22490700960178245,-10.535299137756958,64.71588404930912,-0.034500000001060016,347.87678858963653,21.96315335303662,19.65042709402526,28.269261733561148,345.89262989350703,347.682500000001,349.472370106495,1.0296003431256895,0.47416013607204094,347.31726340738754,0.6813687598487892,346.18,348.385,350.59,403316.0,-0.03122156314645865,349.4507113821138
2024-05-22 11:50:00+00:00,347.63,347.63,346.88,347.32,109,347.207,43,-0.2699999999999818,41.21067516754971,-0.5216935759468129,0.0931898078912281,-0.614883383838041,65.60206653576752,62.95406009943709,0.2482249033077366,-33.466049714843074,67.20633638914184,-0.2805000000010409,347.82376110490924,22.446624122893947,18.11648282881645,32.72377587521801,346.0321291305328,347.562500000001,349.09287086946927,0.8806306028229387,0.420770839004113,347.31731293779416,0.6862709912881614,346.18,348.18,350.18,403207.0,0.009197608762204941,349.39652183855475
2024-05-22 11:55:00+00:00,347.29,347.95,347.28,347.85,60,347.624,37,0.5300000000000296,47.67650344058671,-0.45670766207825864,0.12654057740782587,-0.5832482394860845,76.93964311685465,69.002470850676,0.2912005535693929,26.959648774461087,72.75664796027974,0.27149999999898,347.82626004729883,22.2895879720487,20.187265199793007,30.437910523565332,346.2255227282039,347.479500000001,348.7334772717981,0.7217561161433168,0.6477299502677796,347.3517836088174,0.6851087776247224,346.18,347.9,349.62,403267.0,0.043876895189129975,349.373469433792
2024-05-22 12:00:00+00:00,347.75,347.93,347.66,347.81,42,347.771,20,-0.040000000000020464,47.25409368812663,-0.40377900976437786,0.14357538377736534,-0.5473543935417432,84.35413456600014,75.63194807287466,0.1987785203964032,57.99332820118951,82.7650878391046,0.2579999999989582,347.8247114713656,22.143768689120968,19.593290087169663,29.542328028743828,346.355417921471,347.421500000001,348.48758207853103,0.6137110561839305,0.6822092350218864,347.379809562215,0.6554581506515268,346.18,347.525,348.87,403225.0,0.0631970100321126,349.3587016759776
2024-05-22 12:05:00+00:00,347.8,348.33,347.62,348.18,102,347.966,45,0.37000000000000455,51.53181703657884,-0.32819355271203676,0.17532867266376517,-0.5035222253758019,92.5582689329256,84.61734887192735,0.29670171395650424,106.23973727422864,77.14544127258787,0.6509999999989304,347.8585484740927,21.259336933388962,22.41951568671551,27.27007659619724,346.42049297494214,347.399000000001,348.3775070250599,0.5633332422136424,0.8990773596908925,347.4957497459373,0.6593539970335591,346.18,347.5,348.82,403327.0,0.08133757905057712,349.32938824557573
2024-05-22 12:10:00+00:00,348.24,348.38,347.97,348.36,61,348.17,34,0.18000000000000682,53.50726020190739,-0.25087510570278937,0.20211769573841004,-0.4529928014411994,94.02742942935187,90.31327764275976,0.3543341111399201,139.5945386843297,76.27805478010356,0.8634999999989645,347.9063057622743,20.347109159170145,21.952783643862745,26.02522835504315,346.389780586725,347.412500000001,348.43521941327697,0.5887637395177067,0.9632257820177621,347.6330094443087,0.6415429972454455,346.18,347.365,348.55,403388.0,0.15214613679234354,349.31501653011355
2024-05-22 12:15:00+00:00,348.3,348.61,348.27,348.56,44,348.477,21,0.19999999999998863,55.66925670780779,-0.1714845833371328,0.22520657448325332,-0.3966911578203861,95.77314747941732,94.11961528056548,0.4727314654675352,170.44700888712816,75.51203773396125,1.131999999998925,347.96856235634345,19.07883060225318,23.74263940696079,25.005813892858058,346.3423920098822,347.430500000001,348.51860799011985,0.6263744778416549,1.0190201755046553,347.78996373053144,0.620004211727916,346.18,347.395,348.61,403432.0,0.16544264979732345,349.30716930086857
2024-05-22 12:20:00+00:00,348.56,348.57,348.24,348.4,20,348.388,19,-0.160000000000025,53.524884085669434,-0.12009332412372942,0.22127826695732533,-0.34137159108105475,94.87577639751542,94.89211776876209,0.42082204415747615,139.9122807017617,69.26321145399582,1.0309999999989259,348.00965165573933,17.953865044909552,22.80878721702166,24.37984436827256,346.30806734752,347.47550000000103,348.64293265248205,0.671951059847965,0.8959543182359209,347.83699681354415,0.5992896251759208,346.18,347.395,348.61,403412.0,0.22621790777873818,349.3033248263151
2024-05-22 12:25:00+00:00,348.14,348.32,348.09,348.1,16,348.199,14,-0.2999999999999545,49.662137687518,-0.10239255608905751,0.19118322799359777,-0.2935757840826553,86.050724637681,92.23321617153847,0.3141119852454022,94.32448377581652,70.57107094081209,0.7944999999989477,348.0182562599546,17.179944485188585,21.935940772744512,25.29855366657947,346.3842837726277,347.540000000001,348.69571622737425,0.6650838622162963,0.742274005822267,347.8414199809594,0.578626080520498,346.18,347.395,348.61,403396.0,0.26177719960079354,349.2994814186802
2024-05-22 12:30:00+00:00,348.01,348.18,347.6,347.6,48,347.873,24,-0.5,43.96704064543163,-0.12724360613492536,0.1330657423581839,-0.26030934849310927,68.55943612893067,83.16197905470959,0.0,34.63005339436057,66.25477480151743,0.361499999998955,347.97842233043514,17.26536039334258,20.365633774215627,29.535316165376535,346.5529099664148,347.597000000001,348.6410900335872,0.6007474365924896,0.5014366577127047,347.84034079914693,0.5787242176261757,346.19,347.4,348.61,403348.0,0.27861757045850577,349.28431249125754
2024-05-22 12:35:00+00:00,347.4,347.49,347.15,347.37,39,347.311,36,-0.2300000000000182,41.60357710434071,-0.16361131080179803,0.077358430153049,-0.24096974095484702,48.471683762340064,67.69394817631779,-0.13799051315223076,-43.52617079890548,58.778002086737544,0.19749999999891088,347.92047734658416,17.968718131785224,19.21624729492391,33.51217029940415,346.63203088889026,347.623500000001,348.61496911111175,0.5704269769510651,0.37215940609738185,347.8344230962184,0.5695296306528806,346.61,347.61,348.61,403309.0,0.14355457240341646,349.26850433576135
2024-05-22 12:40:00+00:00,347.34,347.42,347.13,347.14,27,347.284,23,-0.2300000000000182,39.32692661247918,-0.20858758869405847,0.02590572180863085,-0.23449331050268932,29.3871147751568,48.806078222143064,-0.13520899859038593,-64.45601998897735,54.06037045643218,0.08199999999891361,347.846146170719,18.648371830534817,18.491943309127,32.508967211795415,346.63502589815226,347.62450000000104,348.6139741018498,0.5692775404775945,0.25517297567678093,347.82690160117625,0.5495632284633907,346.77,347.69,348.61,403282.0,0.09588800393474697,349.2571136865342
2024-05-22 12:45:00+00:00,347.23,347.32,346.59,346.67,50,346.887,35,-0.46999999999997044,35.099975639388056,-0.27894122420855183,-0.03555833096469002,-0.2433828932438618,15.770999065225224,31.209932534241247,-0.2646796513133154,-119.84774333878059,47.991019743042024,-0.25650000000104,347.7341322496982,19.94804285561589,16.777621915227765,36.352911369859626,346.545066914392,347.60050000000103,348.65593308561006,0.6072678753966243,0.05918569699561547,347.7011881358043,0.5624515692874354,346.59,347.6,348.61,403232.0,0.07663631068364958,349.232563157176
2024-05-22 12:50:00+00:00,346.76,346.83,346.45,346.69,56,346.656,44,0.01999999999998181,35.41807661351682,-0.32928733494833295,-0.06872355336357694,-0.260563781584756,10.033469628273842,18.397194489552508,-0.1813889208798769,-138.93129770992724,49.07222217996665,-0.11100000000107002,347.63469108306026,21.31179653759406,15.948760273568295,36.377078922063106,346.467855593284,347.57850000000104,348.68914440671807,0.6390754357458964,0.10000698935342583,347.59889853174616,0.5494193143383326,346.45,347.53,348.61,403288.0,0.14439416338750827,349.20335088429863
2024-05-22 12:55:00+00:00,346.72,346.72,346.35,346.39,50,346.529,34,-0.30000000000001137,32.81954149193728,-0.38891135521510023,-0.1026780589042754,-0.28623329631082484,5.6138062183804465,10.472758303960388,-0.41972114417134776,-152.50481695568624,42.73896018315047,-0.2690000000011423,347.51614907514977,22.691609374738622,15.163258812945877,35.916574199785366,346.3576365719661,347.55200000000104,348.746363428036,0.6873005639644884,0.013548400459281554,347.31958529644135,0.536603649028452,346.35,347.48,348.61,403238.0,0.11622522929078506,349.17611868484363
2024-05-22 13:00:00+00:00,346.39,346.75,346.35,346.48,49,346.486,33,0.09000000000003183,34.375071520246195,-0.42401380579201486,-0.110224407584952,-0.31378939820706286,6.211078334971927,7.2861180605426235,-0.38239268566170326,-136.73094582185962,53.96314910476541,-0.038500000001079115,347.4174682108498,23.88899909055929,14.747672190363321,33.96878043074337,346.2722916017702,347.5290000000011,348.785708398232,0.7232250535816549,0.08263985444922506,347.0948839117881,0.5268462455264181,346.35,347.48,348.61,403287.0,0.11958848627972808,349.1503447819469
2024-05-22 13:05:00+00:00,346.3,346.46,346.27,346.36,37,346.372,27,-0.12000000000000455,33.26896205835963,-0.45625630916947557,-0.11397352876993017,-0.3422827803995454,3.7894259133198442,5.2047701555579575,-0.52271813429835,-144.17017087706475,46.54569700438021,0.02149999999892316,347.31675695267364,25.102123050231185,14.308939985082585,34.091539456559666,346.15689894060563,347.49650000000105,348.83610105939647,0.7710011809588967,0.0758065462735775,346.81970437274435,0.5042143708459623,346.27,347.44,348.61,403250.0,0.13207503464715636,349.13002167914857
2024-05-22 13:10:00+00:00,346.44,346.56,346.19,346.23,45,346.331,39,-0.12999999999999545,32.065214455019664,-0.4866883980358807,-0.11552449410906823,-0.3711639039268125,3.7504195991735543,4.583641282488993,-0.6114364450568344,-126.66073631954912,39.81210057861306,0.04299999999892634,347.21325629051427,25.921118145567466,14.988483244270423,32.26998596690145,345.9807875075849,347.4280000000011,348.87521249241723,0.8331006668525,0.08610086415127292,346.5993833851505,0.49462763007125105,346.19,347.4,348.61,403205.0,0.06551361925002057,349.1053780035163
2024-05-22 13:15:00+00:00,346.3,346.68,346.24,346.67,75,346.451,41,0.4399999999999977,39.98075727821017,-0.4698851810733231,-0.0789770217172085,-0.3909081593561146,8.444585717314194,5.328143743269749,-0.5422308928161534,-91.86121029021184,37.13944954382946,0.6129999999989764,347.1615175961796,26.311034494818966,15.752300242430815,30.159352581520388,345.8993755587759,347.36900000000105,348.8386244412262,0.8461459953105545,0.2621841402493591,346.61095838808603,0.49143994220901804,346.19,347.4,348.61,403280.0,0.10992636367399371,349.068190219484
2024-05-22 13:20:00+00:00,346.58,346.67,346.34,346.34,70,346.49,39,-0.3300000000000409,36.54181739561697,-0.4776902369450795,-0.0694256620711719,-0.4082645748739076,9.228650137741488,7.1412184847436295,-0.5912743972445456,-89.55739972337581,26.84425781030314,0.4224999999989336,347.08327782511486,26.673099676266784,14.978602326567572,28.678030623648272,345.77454637622964,347.3055000000011,348.8364536237725,0.8816178400695834,0.18467366188969447,346.5705859858812,0.4799085177655197,346.19,347.4,348.61,403210.0,0.007843531421513476,349.03337386018234
2024-05-22 13:25:00+00:00,346.51,346.52,346.25,346.25,34,346.372,22,-0.08999999999997499,35.641404653093765,-0.48554103300483575,-0.06182116650474251,-0.42371986650009325,9.518022084867201,9.063752646641513,-0.531456478023562,-90.13782289346109,20.113907586668102,0.4764999999989641,347.00391803224676,27.16608452611815,14.357256462423567,28.87114297298051,345.6471197820459,347.23850000000107,348.82988021795626,0.9165920357075531,0.1894205454962802,346.52709924065476,0.4649150522108384,346.19,347.4,348.61,403176.0,-0.015951360662893557,349.01608909022275
2024-05-22 13:30:00+00:00,346.25,346.33,345.84,346.0,102,346.057,60,-0.25,33.19459048167682,-0.5061017303962672,-0.06590549111693911,-0.44019623927932805,5.056989471342033,7.934553897984125,-0.4602991944764212,-103.49554489376159,17.75889277706395,0.409999999998945,346.9083067910804,28.267426537868072,13.280554902972996,32.98096370835173,345.49306110617147,347.1725000000011,348.8519388938307,0.9674953481797212,0.15092507851612258,346.4545613898987,0.46670683419577913,345.84,347.225,348.61,403074.0,-0.06891411427536148,348.96018888888887
2024-05-22 13:35:00+00:00,346.05,346.08,345.23,345.56,56,345.798,33,-0.4399999999999977,29.372628682439473,-0.5515427129063823,-0.08907717890164346,-0.4624655340047389,6.7196873281848895,7.09823296146526,-0.5210582376140693,-126.24278787355945,16.801720912288676,0.09949999999889769,346.77989662050135,30.022271239975737,11.648609914738548,37.746798730174945,345.27017898038577,347.0580000000011,348.8458210196164,1.0302721848309517,0.08105426002782962,346.33410419059976,0.49408491746750677,345.23,346.92,348.61,403018.0,-0.12256304463189033,348.9259396383187
2024-05-22 13:40:00+00:00,345.63,345.73,345.12,345.18,78,345.367,50,-0.37999999999999545,26.53146732264677,-0.6111726255521717,-0.11896567323794621,-0.49220695231422545,6.7232330502711894,6.166636616599923,-0.5646137005242746,-135.11596863006878,16.154717295047238,-0.16350000000107912,346.6275255137869,31.764658087370353,10.63829467957847,36.036949515647166,344.99792254544474,346.92650000000106,348.8550774545574,1.1118075180514102,0.04720511849941685,346.13215638471104,0.5023645662198287,345.12,346.865,348.61,402940.0,-0.1819682710387199,348.875443922419
2024-05-22 13:45:00+00:00,345.05,345.96,344.85,345.67,58,345.446,40,0.4900000000000091,35.23138002614072,-0.6118379687869151,-0.09570481317815172,-0.5161331556087634,15.208233677859612,9.550384685439115,-0.2884587648195658,-114.30031513499557,23.12394809618635,0.4369999999989318,346.536332607712,33.64752629468625,9.092828130251487,34.33541078381047,344.8884320931826,346.80100000000107,348.71356790681955,1.102977157977327,0.2043242240003786,346.109461704296,0.5457670972041236,344.85,346.73,348.61,402998.0,-0.2206030677704497,348.84036480686694
2024-05-22 13:50:00+00:00,345.67,345.77,345.52,345.52,15,345.664,12,-0.1500000000000341,33.907674457111256,-0.6173525486000244,-0.08097551439300887,-0.5363770342070155,20.52125547616213,14.15090740143153,-0.3374772851827301,-99.83517065130542,25.417449409873534,0.3494999999988977,346.4395390260251,35.395903915765295,8.78333655547567,33.16674024458602,344.80984992551004,346.65900000000113,348.5081500744922,1.0668409442657403,0.19202067054654473,346.06664782667394,0.5246408759752577,344.85,346.73,348.61,402983.0,-0.30336521596988264,348.83170501159265
2024-05-22 13:55:00+00:00,345.68,345.75,345.29,345.75,46,345.544,21,0.2300000000000182,37.76860959458255,-0.5962901533128502,-0.04793049528466775,-0.5483596580281824,34.82888877113708,23.519459308386825,-0.18476283957388207,-98.24579304949664,25.555141677145688,0.6619999999988977,346.3738686425941,37.241953105826546,8.228370771588862,34.230331869081645,344.85030007253386,346.5185000000011,348.18669992746834,0.9628345542689564,0.2696619010264919,346.0552314517616,0.5200236705484521,344.85,346.71000000000004,348.57,403029.0,-0.28735295345439815,348.80538062385756
2024-05-22 14:00:00+00:00,345.47,345.66,344.25,344.8,110,344.846,57,-0.9499999999999886,29.978667203136173,-0.648776423064362,-0.08033341202894362,-0.5684430110354184,31.52668384247322,28.95894269659136,-0.48487647194643824,-159.39377634292455,23.896068696119215,-0.18700000000109185,346.2239763909185,39.692464066145085,6.734170242982909,40.60473146768097,344.7460393260624,346.3385000000011,347.9309606739398,0.9195978350305913,0.016942545213431977,345.94663371621874,0.5900219797949912,344.25,346.28499999999997,348.32,402919.0,-0.2852008052415506,348.7309011510209
2024-05-22 14:05:00+00:00,344.79,345.63,344.79,345.07,155,345.185,103,0.2699999999999818,34.13655291511724,-0.6609662193304757,-0.07401856663604589,-0.5869476526944298,33.41818181818207,33.25791814393134,-0.3724448550641024,-117.22313446451234,37.84607150997367,0.1474999999988995,346.1140738774977,41.967938529298,6.069480104637805,36.59687844305003,344.72229388679085,346.1870000000011,347.65170611321133,0.8461935966458799,0.11869483921490029,345.84905435701546,0.6078775526667758,344.25,346.21500000000003,348.18,403074.0,-0.28304668781316833,348.63746198039877
2024-05-22 14:10:00+00:00,344.97,345.23,344.71,345.0,123,344.934,61,-0.06999999999999318,33.57982933218819,-0.6685682965266437,-0.06529651506577117,-0.6032717814608726,28.554732510288378,31.16653272364844,-0.35525517719435795,-122.13112506512174,30.17668766648809,0.12199999999893407,346.0079716034503,44.127979938327925,5.694750029199617,35.2872320155042,344.6569128604944,346.05700000000104,347.4570871395077,0.8091656227191671,0.12252349508277591,345.76874339238583,0.6016005846191518,344.25,345.87,347.49,402951.0,-0.21761860210471612,348.5629928819732
2024-05-22 14:15:00+00:00,345.04,345.26,344.55,344.58,48,344.92,31,-0.4200000000000159,30.378554281679598,-0.7004096014920265,-0.0777102560249231,-0.6226993454671034,25.74814814814808,29.24035415887339,-0.6028788184729073,-125.88666792212088,29.855350307949553,-0.26700000000107593,345.8719743078836,46.228117644801394,5.220788745544782,34.22590990445829,344.512539147103,345.91750000000104,347.3224608528991,0.8123097865231177,0.024008089890136846,345.6313079863479,0.6093434000034966,344.25,345.83500000000004,347.42,402903.0,-0.25925075380890916,348.53330267695844
2024-05-22 14:20:00+00:00,344.57,344.57,343.56,344.26,164,344.008,69,-0.3199999999999932,28.174670342584022,-0.7429016825732333,-0.09616186968490392,-0.6467398128883294,22.293447293447183,25.532109317295095,-0.6005659178841549,-172.94934430444277,26.74066093805288,-0.5465000000010605,345.718452945228,48.63314821403643,4.6252258263946375,41.39359189295504,344.3101029252862,345.77350000000104,347.2368970747159,0.8464483684925872,-0.01711870487917472,345.46698178987515,0.6386760142889598,343.56,345.44,347.32,402739.0,-0.17200091779232543,348.4178154485847
2024-05-22 14:25:00+00:00,344.13,344.29,343.0,343.0,97,343.585,65,-1.259999999999991,21.54638397541586,-0.868239903561971,-0.17720007253891334,-0.6910398310230577,12.005381449825812,20.015658963807574,-0.9386281588447676,-211.1801242235936,19.734564611245464,-1.8115000000010468,345.4595526647301,51.049930404129434,4.003243854051249,41.66486510442354,343.75028263089996,345.59000000000106,347.42971736910215,1.0646820620394626,-0.20391247142123686,345.0642217320101,0.6851991561254642,343.0,344.91499999999996,346.83,402642.0,-0.20597561872785047,348.3416236220473
2024-05-22 14:30:00+00:00,342.92,344.1,342.86,344.1,131,343.286,93,1.1000000000000227,35.75598591745476,-0.8687956048658521,-0.14220461907423554,-0.7265909857916165,18.77189295222115,17.690240565165265,-0.5491329479768714,-160.4581555239417,29.485741835012398,-0.6965000000009809,345.3300714585653,53.33574927625156,3.5140614123374,37.953201908416446,343.58446721827136,345.4605000000011,347.33653278173085,1.0861055210246855,0.13739972636654363,345.03008729454075,0.7248277878307888,342.86,344.805,346.75,402773.0,-0.12061506830703253,348.24753330247387
2024-05-22 14:35:00+00:00,344.2,344.57,343.59,344.05,75,344.096,59,-0.05000000000001137,35.44175696886111,-0.863318782755016,-0.10938223757071952,-0.7539365451842964,22.724576515855933,17.83395030596818,-0.4369718717444071,-110.70445711691555,34.481817131963915,-0.780000000000939,345.2081598910829,54.054413782948856,7.701047809842053,34.37779178357424,343.42260151279015,345.3435000000011,347.264398487212,1.112456720460022,0.16330860047706539,344.960270871525,0.7430543744143051,342.86,344.805,346.75,402698.0,-0.09662735838216942,348.1997427293065
2024-05-22 14:40:00+00:00,344.18,344.47,343.74,344.27,68,344.099,46,0.21999999999997044,38.02263740620926,-0.8316395770241911,-0.06216242547191575,-0.7694771515522754,37.3208498077812,26.272439758619978,-0.26363056955791553,-91.58875892619571,41.00231387172953,-0.5565000000009945,345.11881133002737,54.721745110596345,7.159957962655705,31.96234461818912,343.33216755129354,345.2330000000011,347.13383244870863,1.1011881533384937,0.2466899303366046,344.9273338561058,0.7421219190989988,342.86,344.77,346.68,402766.0,-0.06529424821414784,348.15827194041873
2024-05-22 14:45:00+00:00,344.36,345.2,344.26,345.11,74,344.643,45,0.8400000000000318,46.772366898777,-0.7303337653886501,0.03131470893090016,-0.7616484743195503,50.22113772128972,36.7555213483095,-0.16200422368154443,-28.124085455063376,46.37448516074436,0.285999999999035,345.11797215573904,53.44991053999554,13.419141698963946,29.124624393242186,343.3411451962487,345.1705000000011,346.99985480375346,1.0599716973219755,0.48346411535996936,344.93064248842796,0.7562560677347845,342.86,344.77,346.68,402840.0,-0.025766512475837285,348.1217955608639
2024-05-22 14:50:00+00:00,345.23,345.23,344.58,344.58,41,344.917,35,-0.5300000000000296,42.67834318737611,-0.6849194256128612,0.06138323896535125,-0.7463026645782125,57.28444533493646,48.27547762133634,-0.2720537161379988,-28.152266234267554,47.80422452049331,-0.24100000000100863,345.06673671233534,52.19927539158434,12.873176376289845,27.318459729262,343.3090834763941,345.0880000000011,346.8669165236081,1.0309929777952227,0.3572164592155569,344.92776470070106,0.7486663486108738,342.86,344.77,346.68,402799.0,-0.029367003697833804,348.1015655141713
2024-05-22 14:55:00+00:00,344.44,344.94,344.44,344.65,44,344.733,26,0.06999999999999318,43.38321968111718,-0.6359489950123134,0.08828293565271927,-0.7242319306650327,63.19218120681398,56.899254754347275,-0.31814895155459766,-33.45371282335097,43.48814067804767,-0.17850000000100863,345.02704750163673,51.196074648991,12.244152584285269,27.351761925469873,343.3555699530877,344.9870000000011,346.6184300469145,0.9457921874815011,0.396716380626091,344.92400512047067,0.73090446656724,342.86,344.765,346.67,402843.0,-0.07942445253706536,348.07934886235194
2024-05-22 15:00:00+00:00,344.59,345.05,344.51,345.05,48,344.722,25,0.4000000000000341,47.366178628992884,-0.5584257346271215,0.13264495683032895,-0.6910706914574505,64.25814839065129,61.578258310801125,0.07250580046402888,-6.715558979919099,45.01187576729599,0.17799999999903093,345.0292334538618,49.98420748969122,12.68114355498175,25.880908779676226,343.4126672284499,344.9225000000011,346.4323327715523,0.8754620365741278,0.5422232191542392,344.9246277086047,0.71726843324101,342.86,344.69,346.52,402891.0,-0.005236410390167069,348.0567974430293
2024-05-22 15:05:00+00:00,345.0,345.36,344.9,345.36,29,345.056,27,0.3100000000000023,50.28517123991466,-0.46659496669423106,0.1795805798105755,-0.6461755465048066,75.52542949664206,67.658586364703,0.08404091923377432,42.489679263264286,48.056824304518045,0.31999999999902684,345.0607350296845,48.09790598978179,15.253242347141386,24.664164883341137,343.4788917132448,344.87800000000107,346.2771082867573,0.8113641848747911,0.6722525713561592,344.9353059153806,0.6988921165809404,342.86,344.595,346.33,402920.0,0.03507973426287337,348.04474878522836
2024-05-22 15:10:00+00:00,345.31,345.39,345.05,345.38,77,345.295,44,0.01999999999998181,50.47599692074115,-0.38773502068761445,0.20675242065375365,-0.5944874413413681,85.34633008013168,75.04330265580889,0.11014492753622651,59.69812002893035,55.97946847110696,0.17099999999902593,345.0911412173336,46.273924429842104,15.021309846902183,23.77447952954804,343.523261355832,344.84700000000106,346.1707386441701,0.7677251906898135,0.7013237289501031,344.953997451895,0.6732569653965857,342.86,344.47,346.08,402997.0,0.10582491103183142,348.01398635337085
2024-05-22 15:15:00+00:00,345.33,345.61,344.74,344.75,66,345.285,58,-0.6299999999999955,44.66070306187685,-0.37178794024725903,0.17815960087528726,-0.5499475411225463,82.99590541828807,81.28922166502116,0.04933542283360737,32.730466153996716,46.26632076566577,-0.6050000000009277,345.0586515775875,45.04296552362038,13.663164237870124,24.846589039237596,343.52356157665974,344.80650000000105,346.08943842334236,0.7441497902976323,0.47798023701952047,344.9334698516777,0.68731003929683,342.86,344.40999999999997,345.96,402931.0,0.07154995261412668,347.98589509257937
2024-05-22 15:20:00+00:00,344.89,345.38,344.89,345.28,181,345.097,56,0.5299999999999727,49.89095805906057,-0.312777687021935,0.18973588328048907,-0.502513570302424,82.56733398971626,83.63652316271255,0.29628768953697815,55.96844409169114,59.7782475385902,-0.10100000000090859,345.07973237972203,43.899932253557346,12.763240974678643,23.21007036039502,343.5220152198891,344.81150000000105,346.100984780113,0.7479360636822903,0.6816617021095269,344.9572366788509,0.6832164650613418,342.86,344.40999999999997,345.96,403112.0,0.16997937174457464,347.9152848923534
2024-05-22 15:25:00+00:00,345.43,345.59,345.16,345.37,43,345.399,40,0.09000000000003183,50.74232052093546,-0.2558006773779198,0.1973703143396034,-0.4531709917175232,82.66666666666619,82.74330202489072,0.6909620991253584,84.91503648218985,63.82533023370372,0.030999999999039574,345.1073769149866,42.27009765856416,14.429061007660032,22.138278096730442,343.5407727213797,344.796500000001,346.0522272786223,0.7283874857321868,0.728353723679821,344.99026608067993,0.6651295746998139,342.86,344.315,345.77,403155.0,0.15398915577055025,347.9001605092016
2024-05-22 15:30:00+00:00,345.49,346.3,345.38,346.19,79,345.952,47,0.8199999999999932,57.780599631360005,-0.14283235725935128,0.24827090756653752,-0.3911032648258888,92.02501761804042,85.75300609147483,0.6073815751235001,162.68044155109735,76.47397314867669,0.8609999999990237,345.2104838754641,39.330885151340745,20.44168191384724,19.988411021951507,343.467634410883,344.83000000000095,346.1923655891189,0.7901665105228226,0.9991318082540486,345.1266707823735,0.6840488907926848,342.86,344.58000000000004,346.3,403234.0,0.19239609495998627,347.8791454512273
2024-05-22 15:35:00+00:00,346.06,346.09,345.67,345.68,49,345.928,36,-0.5099999999999909,52.733730543316526,-0.09338045565920083,0.23817824733335036,-0.3315587029925512,90.01726568005637,88.23631665492154,0.47376834762389297,138.31758384287434,80.08558644572888,0.24649999999905958,345.2551996968485,36.60161639463329,19.312383482551137,18.884153490387984,343.47327755032967,344.826500000001,346.1797224496723,0.7848714931545593,0.8153583508041647,345.13950502052967,0.6723311128789203,342.86,344.58000000000004,346.3,403185.0,0.13761122131042447,347.8653827328348
2024-05-22 15:40:00+00:00,345.6,345.6,344.75,344.75,102,345.299,68,-0.9300000000000068,45.01274181567001,-0.12775995775984939,0.16303899618616147,-0.29079895394601085,73.86116593724098,85.30114974511314,0.13942545095420034,28.709559160468537,69.05343065126067,-0.7930000000009727,345.20708544000576,35.467570002389195,17.455097944203096,26.581712290597547,343.4704062654108,344.824000000001,346.17759373459114,0.785092531024615,0.4726653581093207,345.1364703728323,0.6907360333875694,342.86,344.58000000000004,346.3,403083.0,0.09232508608823328,347.8266447633097
2024-05-22 15:45:00+00:00,344.76,345.32,344.76,345.01,78,345.12,64,0.2599999999999909,47.33433990328507,-0.13249877042835578,0.12664014681412405,-0.25913891724247984,58.130182410109086,74.00287134246936,-0.028976268436153862,29.492169400428654,61.18926154751493,-0.6455000000009932,345.1883153981004,34.41452692387682,16.413228262141644,24.995088129485275,343.4693358411472,344.821000000001,346.1726641588548,0.7839801861567537,0.5699138165205436,345.13486437310564,0.6821120310027425,342.86,344.58000000000004,346.3,403161.0,0.12350539248176631,347.79769475779693
2024-05-22 15:50:00+00:00,344.94,345.35,344.76,345.15,158,345.028,139,0.13999999999998636,48.59293816004676,-0.12353346673069154,0.10848436040943063,-0.23201782714012217,45.34708467489065,59.112811007414116,0.16541877067735022,36.30476715348806,64.4626781263657,-0.6070000000010509,345.18466631256706,33.36681848701342,15.706504975263393,23.435778589167064,343.4712929419801,344.828500000001,346.1857070580219,0.7871780076303938,0.6184417654251703,345.13495816087965,0.6755326002168347,342.86,344.58000000000004,346.3,403319.0,0.14309761978384214,347.74201525196065
2024-05-22 15:55:00+00:00,345.2,345.56,345.16,345.45,420,345.315,321,0.30000000000001137,51.27980717403435,-0.09116995566580499,0.11267829717945374,-0.20384825284525873,49.1793004164025,50.88552250046795,0.23211954156390213,71.33924322410779,73.15886055829057,-0.34700000000106,345.2099361875607,31.901492367799612,17.29054040380713,22.390440374046914,343.49383310212386,344.872000000001,346.2501668978781,0.7992338594476317,0.7096988401366112,345.1368419835615,0.656565985915634,342.86,344.58000000000004,346.3,403739.0,0.23188781119303167,347.62025432433546
2024-05-23 09:30:00+00:00,349.89,350.41,346.62,347.62,711,349.155,307,2.170000000000016,65.37651397772805,0.1083304584809639,0.2497429690609781,-0.1414125105800142,50.39828596916652,48.30822368682043,0.7448195913635658,351.9059950435879,83.79589546116053,1.7349999999989905,345.4394660744597,33.45114256952981,46.8739664243504,14.16119697331453,343.24505153322457,345.040000000001,346.8349484667774,1.0404292063392147,1.218683585560673,345.32590238437615,0.9639541297788056,342.86,346.635,350.41,404450.0,0.027309251794436842,348.2166666666667
2024-05-23 09:35:00+00:00,347.89,348.79,346.24,346.38,182,347.627,129,-1.240000000000009,55.49527677351522,0.16448228770155993,0.2447158386252593,-0.08023355092369937,46.420774060448565,48.666120148673066,0.2953439888811582,195.40081667741305,78.57070626000646,0.39799999999894453,345.52904073403494,34.37082616233739,38.94840346868602,14.28644709971092,343.58591774748356,345.20900000000097,346.8320822525184,0.9403475879930139,0.8607334126729563,345.3701713567789,1.0772431205088917,342.86,346.635,350.41,404268.0,0.001956475937117879,347.9965546845838
2024-05-23 09:40:00+00:00,346.49,347.21,346.33,347.02,117,346.722,82,0.6399999999999864,58.94437238369817,0.25765557512283976,0.2703113008372313,-0.012655725714391539,41.72429570805633,46.181118579224346,0.47483930742948655,138.878929126319,74.10819363793851,0.9549999999989041,345.671036854603,35.22481806994442,36.645647132576634,13.44178586460277,343.6347965240769,345.3550000000009,347.075203475925,0.9961943367978151,0.9839543761253756,345.4443810179886,1.0631543261868277,343.59,347.0,350.41,404385.0,-0.0224550822042929,347.8641221122112
2024-05-23 09:45:00+00:00,346.61,346.93,344.34,344.57,480,345.193,119,-2.4499999999999886,44.671772090399905,0.13227674817227353,0.11594597910933205,0.01633076906294148,25.231894106418398,37.792321291641635,-0.05221174764322711,-18.124271197734235,60.902928984700075,-1.5030000000011228,345.56617620178366,33.68411143063193,30.693868623779846,23.318517714055773,343.72599667711535,345.3810000000009,347.0360033228864,0.9583638491321351,0.254985386196418,345.4327290861508,1.178643302887769,343.74,347.07500000000005,350.41,403905.0,-0.14751674604466075,347.03165324384787
2024-05-23 09:50:00+00:00,344.38,344.49,342.38,343.43,237,343.169,152,-1.1399999999999864,39.83804403666214,-0.058402124773863306,-0.05978631506944383,0.0013841902955805223,19.02557739859259,28.66058907102298,-0.5357970342909968,-193.78902132489588,54.93348472675107,-2.694500000001085,345.36273084923283,31.85723879524129,26.85546186360586,31.594525167940056,343.5372242096829,345.33900000000096,347.140775790319,1.043482369681997,-0.02975514774342965,345.3226471786902,1.2508830669672137,342.38,346.395,350.41,403668.0,-0.14967241106165582,346.53784790580966
2024-05-23 09:55:00+00:00,343.45,345.15,343.45,344.91,57,344.367,46,1.4800000000000182,47.74356284115239,-0.08906617480545265,-0.07236029208082653,-0.016705882724626114,16.123980433068965,20.12715064602719,-0.1331904913570936,-86.83957732948984,57.066400503857984,-1.2760000000010336,345.3196136254964,29.659470065610897,27.957073395981002,28.572383293077667,343.5200456062641,345.329000000001,347.13795439373786,1.0476701312295682,0.38418724058172865,345.31786548194265,1.2843914193266965,342.38,346.395,350.41,403725.0,-0.15638336319330443,346.4728437967115
2024-05-23 10:00:00+00:00,344.93,346.7,344.93,346.67,112,345.928,70,1.759999999999991,55.27079400119474,0.0283231441134717,0.03602322147047825,-0.007700077357006551,32.669157326691995,22.606238386118388,0.1386521852162259,57.76754890678983,56.02499770027842,0.5259999999989873,345.44822185163963,28.48167658564934,33.63437833764241,25.805881351493777,343.5690722060975,345.43350000000095,347.2979277939044,1.079471327421034,0.8316030805918906,345.3543899093875,1.3205063179462155,342.38,346.395,350.41,403837.0,-0.10735993548161242,346.4508192686357
2024-05-23 10:05:00+00:00,346.69,347.05,345.69,346.84,160,346.308,97,0.16999999999995907,55.93110503545064,0.13353331541327407,0.1129867142162245,0.020546601197049576,46.82440846824432,31.87251540933563,0.3355704697986406,83.82363623156593,57.77803241830806,0.638499999998885,345.5807721514835,27.593693375148785,33.05452208234952,23.911522295651082,343.61920063453266,345.543000000001,347.4667993654693,1.1134934670754766,0.8370933641209701,345.3926214560326,1.3233272952357726,342.38,346.395,350.41,403997.0,-0.06894233719160055,346.45672178988326
2024-05-23 10:10:00+00:00,346.9,347.3,346.49,347.3,144,346.826,91,0.4600000000000364,57.74867562204926,0.2511363463130465,0.1844717960927975,0.06666455022024896,56.74553756745552,45.41303445413115,0.7396664249456064,109.66542750929125,58.69642573306674,1.0074999999989132,345.74450813705647,26.918302379058154,32.956030005117924,22.836295567689135,343.6014359799438,345.655500000001,347.70956402005817,1.188503593929318,0.9003039788295514,345.45046028660704,1.286661059861789,342.38,346.395,350.41,404141.0,-0.039471210146684185,346.4942454545454
2024-05-23 10:15:00+00:00,347.17,347.68,346.92,347.39,102,347.339,55,0.08999999999997499,58.11268370100785,0.34759300760123324,0.22474276590478742,0.12285024169644582,59.734329597343304,54.434758544348256,0.6898350772441386,115.5075567141496,61.01648634220306,1.116999999998825,345.901221647813,26.519935207743377,33.69679274944704,21.843787544023773,343.5747525350108,345.757000000001,347.93924746499124,1.2623012491375187,0.8741555497708604,345.5034055542359,1.2490424127288033,342.38,346.395,350.41,404243.0,-0.04002274514596869,346.5312771503041
2024-05-23 10:20:00+00:00,347.42,347.5,346.18,346.18,59,346.819,32,-1.2099999999999795,51.66775876398734,0.3226790754754916,0.1598630670232366,0.16281600845225497,56.994603569946186,57.824823578248875,0.29842097638708154,56.3477754102291,61.87758029984185,-0.15300000000110003,345.9277719670689,25.49277090282616,31.163423175103315,24.41625334530318,343.6145325893779,345.79700000000105,347.9794674106242,1.2622824435279232,0.5877447237321186,345.5178298540646,1.2541108118196027,342.38,346.395,350.41,404184.0,-0.0773965075570275,346.53349428208384
2024-05-23 10:25:00+00:00,346.21,346.77,346.21,346.51,48,346.53,37,0.3299999999999841,53.192430247492325,0.3258071448872215,0.13039290914797325,0.19541423573924827,53.71523453715242,56.814722568147836,0.3068461427124136,42.41087835354626,62.49256651635827,0.13099999999883494,345.9832222559195,24.5389754768316,30.075046913623982,23.563520627656054,343.73683334013674,345.885000000001,348.0331666598653,1.2421276781960866,0.6454728843148664,345.523053771861,1.206674325261058,342.38,346.395,350.41,404232.0,-0.05849392360896474,346.5327604815276
2024-05-23 10:30:00+00:00,346.69,347.5,346.38,347.22,51,347.06,33,0.7100000000000364,56.38064573679167,0.38118318622247216,0.14861516038657913,0.23256802583589303,53.00954753009572,54.573128545731976,-0.11506817789539436,73.82372432073778,61.107977019232564,0.6634999999988622,346.1010106124986,24.15431572739776,32.41433972715296,21.993251680951186,343.7774084282187,345.98200000000105,348.1865915717834,1.274396686407019,0.7807776315224855,345.53306404925615,1.2004833020281254,342.38,346.395,350.41,404283.0,-0.08482223846548266,346.5431382113821
2024-05-23 10:35:00+00:00,347.15,347.42,346.67,347.03,84,347.091,54,-0.19000000000005457,55.29522248767148,0.40506831050254277,0.13800022773331977,0.267068082769223,56.53798256537991,54.42092154420988,0.18765517639585116,67.46790006607193,55.99474368901669,0.21399999999886177,346.18948579226065,23.797131674352045,30.928014569731225,20.984774459386113,343.8339867776593,346.0650000000011,348.2960132223429,1.2893607977355663,0.7162694488618886,345.6350162979662,1.1683059233118307,342.38,346.395,350.41,404199.0,-0.08449637497362425,346.5595440251572
2024-05-23 10:40:00+00:00,347.0,347.03,346.34,346.35,60,346.748,55,-0.67999999999995,51.475681504663385,0.3649205496336094,0.07828197349150912,0.2866385761421003,60.03876518697135,56.52876509414953,-0.19307244539218393,31.477764867430583,37.57967512935924,-0.6750000000010914,346.2047728596644,23.123550364810633,29.583993851663042,22.151201745397785,343.8391056430234,346.0730000000011,348.30689435697883,1.29099603666146,0.5619993508497121,345.7050002027491,1.1341412145038425,342.38,346.395,350.41,404139.0,-0.11966934370475003,346.5598617511521
2024-05-23 10:45:00+00:00,346.59,347.11,346.43,346.71,80,346.748,38,0.3599999999999568,53.31427591271473,0.3580250612077407,0.057109188052512305,0.3009158731552284,67.18014538857362,61.25229771364216,0.6210639347592695,40.35775088038587,44.20809365900008,-0.4405000000011796,346.2528897301725,22.56156763037309,28.649784051920687,21.065347021695455,343.88174745052834,346.1245000000011,348.36725254947385,1.2959224495652562,0.6305315649148481,345.7660036775966,1.1074168420392818,342.38,346.395,350.41,404219.0,-0.10913512834661758,346.56552906110284
2024-05-23 10:50:00+00:00,346.39,346.62,345.98,345.98,77,346.261,56,-0.7299999999999613,49.24000744356634,0.29030893709966676,-0.008485548844449298,0.29879448594411606,70.51903962950999,65.91265006835219,0.7425093905599534,-2.855561426017839,45.22477360035109,-1.2810000000011428,346.22690023206087,21.55273378053133,27.267147326608676,23.02366225670984,344.0316704063119,346.18600000000106,348.3403295936902,1.24460815497401,0.45218930274074803,345.77074140429613,1.0804584961793304,342.38,346.395,350.41,404142.0,-0.1026172407869645,346.5551491005674
2024-05-23 10:55:00+00:00,345.85,346.25,344.01,344.17,184,344.709,59,-1.8100000000000023,40.89515942564176,0.08955916536706354,-0.16738825646164202,0.25694742182870556,61.13207547169844,66.27708682992788,-0.21454872285524562,-104.86849607099602,54.41784211208868,-3.1790000000011673,346.0310049718646,21.099615460244785,23.516775329950587,31.953255140623188,343.8701627150553,346.14400000000103,348.41783728494676,1.313810024120436,0.06593200114402022,345.6176776489861,1.1632828893093787,342.38,346.395,350.41,403958.0,-0.1419245684434301,346.44611431805316
2024-05-23 11:00:00+00:00,344.26,346.41,344.13,346.3,90,345.49,51,2.1299999999999955,51.34507617117503,0.10117049332166062,-0.12462154280563595,0.22579203612729656,56.35799991079053,62.6697050040002,-0.106729742983247,-48.806495542029445,67.32770615511625,-1.1070000000011646,346.05662354597274,20.524839586952883,21.35513970690475,27.766921085696097,343.9734131529176,346.2015000000011,348.4295868470846,1.2871618679199726,0.522104165312913,345.6305951966234,1.2430483972158537,342.38,346.395,350.41,404048.0,-0.13590906543696196,346.4214190005491
2024-05-23 11:05:00+00:00,346.15,347.27,346.05,347.27,91,346.634,42,0.9699999999999704,55.22729431262905,0.18649366487215957,-0.03143869700410959,0.21793236187626916,63.325936435047765,60.272003939179456,0.12397647330182338,43.58670866184082,68.16607191177214,-0.2730000000011614,346.17218320826106,19.2017676635934,24.80439221928945,25.817763056760924,344.0460283224333,346.2925000000011,348.5389716775689,1.2974417162183933,0.7175633927994143,345.6391978622634,1.241402083129005,342.38,346.395,350.41,404139.0,-0.18156296259905874,346.43428342930264
2024-05-23 11:10:00+00:00,347.39,347.65,347.08,347.23,59,347.329,33,-0.03999999999996362,55.032290247412874,0.24802613643026916,0.024075019643199996,0.22395111678706917,81.31421467267053,66.99938367283681,-0.020155485171324816,87.12089622772737,66.86360696850832,-0.4260000000011246,346.27292766461716,18.01105836692774,26.232520788513916,24.936991873122135,344.0665449250032,346.27300000000116,348.4794550749991,1.2744020324991867,0.7168636948114026,345.67220555949814,1.1934447914769326,342.38,345.58500000000004,348.79,404080.0,-0.10497618378648961,346.45069073783355
2024-05-23 11:15:00+00:00,347.23,348.03,347.23,347.58,55,347.702,37,0.3499999999999659,56.48029045083973,0.32132905703645065,0.0779023521995052,0.24342670483694545,88.45757588081419,77.69924232951136,0.054693572065978024,107.35559413186448,63.92954333792908,-0.14800000000110458,346.3974107441774,17.22342062319745,27.275377693840344,23.714199368455823,344.05409587781895,346.3330000000011,348.61190412218326,1.3160190465142783,0.7735964158959039,345.71251464834455,1.16534159208572,342.38,345.205,348.03,404135.0,-0.044554917943446744,346.4704269547325
2024-05-23 11:20:00+00:00,347.67,347.99,347.5,347.94,59,347.717,17,0.36000000000001364,57.97911963396637,0.40381619931156365,0.12831159557969457,0.2755046037318691,91.43519459921173,87.06899505089935,0.5084060315442729,114.80362537764744,61.13979349836857,0.10499999999888132,346.5443240066367,16.492042718305033,26.420811643249543,22.971208751618256,344.011081927524,346.37900000000116,348.7469180724783,1.3672411274800982,0.8296144444655197,345.74534986002067,1.1171029069367406,342.38,345.205,348.03,404194.0,-0.054210782641798023,346.4943841568152
2024-05-23 11:25:00+00:00,348.12,348.31,347.98,348.12,44,348.117,31,0.18000000000000682,58.74419791763715,0.4781999580819729,0.16215628348008304,0.31604367460188987,94.04951984264783,91.31409677422512,0.46463305532309374,132.50459293827126,58.97319785052485,0.14949999999885222,346.69438838695703,16.09665254928368,27.913142800729407,22.400489274404634,344.2256780424389,346.55650000000117,348.8873219575634,1.345132443086332,0.8353967030656572,345.7993249359256,1.0637384135841166,342.38,345.345,348.31,404238.0,0.14246836838385993,346.51599960115664
2024-05-23 11:30:00+00:00,348.5,348.75,348.5,348.62,39,348.631,28,0.5,60.87515889732934,0.5709142994766125,0.20389649989977815,0.3670177995768344,96.86665778164478,94.11712407450199,0.4032025804965089,170.96980202536164,63.958164341133724,0.5199999999988449,346.8777799691516,16.107800301741836,29.740063883991603,21.42443980548299,344.80106178805704,346.8160000000011,348.8309382119452,1.1619638147859752,0.9476564068578417,345.9734856212156,1.032757098328108,343.45,346.1,348.75,404277.0,0.15924900867921937,346.54030061107824
2024-05-23 11:35:00+00:00,348.75,349.09,348.64,349.09,67,348.873,31,0.46999999999997044,62.8192692822133,0.674540472370154,0.24601813823465568,0.42852233413549834,97.61292643836099,96.17636802088508,0.5936086217329883,183.18988912150968,69.24508758123707,0.8279999999988377,347.0884675911372,16.400269634211273,31.18093875674683,20.699799549287352,344.97734280263427,347.0250000000011,349.07265719736796,1.180120854328558,1.00423479151059,346.17547768312977,0.9925601627332411,344.01,346.54999999999995,349.09,404344.0,0.1739647009075996,346.58691698076734
2024-05-23 11:40:00+00:00,349.2,349.32,348.81,349.18,68,349.085,37,0.09000000000003183,63.19639661546195,0.7552214856357864,0.2613593212002304,0.493862164435556,98.20694970877376,97.56217797626039,0.8170925364515691,167.13044944767492,69.75179512040606,0.6459999999988781,347.28766115388606,16.861175399642242,31.710094944839096,19.912751481617782,344.90695392339427,347.15050000000116,349.39404607660805,1.292549529156307,0.9522973744912423,346.5305545440543,0.9580915796808661,344.01,346.66499999999996,349.32,404412.0,0.13085410477934062,346.63557103592075
2024-05-23 11:45:00+00:00,349.23,349.25,348.85,349.05,39,349.056,34,-0.12999999999999545,62.214763790970416,0.7994562226884909,0.24447524660234798,0.5549809760861429,97.42623979912163,97.74870531541933,0.6749156355455588,138.1358367659799,64.53563486339333,0.37199999999887723,347.45550294875403,17.289159324685283,30.723408832131465,19.29314957292314,344.8762576663621,347.26100000000116,349.6457423336402,1.37345819636472,0.875092934520285,347.5224316256756,0.9182278954179456,344.01,346.66499999999996,349.32,404373.0,0.06768417903546771,346.66205099362577
2024-05-23 11:50:00+00:00,349.18,349.25,348.9,349.06,96,349.021,54,0.009999999999990905,62.263321898723355,0.825800176531061,0.21665536035593447,0.6091448161751265,95.79409918393024,97.14242956394241,0.8902248684895087,120.09632835404334,71.49116680958056,0.30099999999885085,347.60831219172985,17.686572969368104,29.848237855712878,18.743574991463735,344.83842317430674,347.3490000000012,349.8595768256956,1.4455644471090658,0.8407583433591093,348.07710881610114,0.8776401886023797,344.01,346.66499999999996,349.32,404469.0,-0.03491894137422312,346.7253486673969
2024-05-23 11:55:00+00:00,349.11,349.27,348.54,348.55,74,349.062,51,-0.5099999999999909,58.15838213010085,0.7963454375013725,0.1497604970609968,0.6465849404403757,91.83929692404327,95.0198786356989,1.2726268994973422,88.0300244109641,64.20666588357466,-0.2670000000011328,347.69799674489843,17.52052579261025,28.053309537338492,20.581996397994697,344.8423004078953,347.4070000000012,349.97169959210703,1.4764812407958645,0.7228331153319068,348.13719879958967,0.8670944608450641,344.01,346.66499999999996,349.32,404395.0,-0.10311292159545621,346.766287350152
2024-05-23 12:00:00+00:00,348.65,349.05,348.41,348.9,67,348.791,52,0.3499999999999659,60.102415247736865,0.7921134290023133,0.1164227908495501,0.6756906381527632,90.89767733835568,92.84369114877693,0.7507941091539072,78.89447236181077,71.31243233865172,0.040999999998803105,347.8124732453843,17.175468881714313,26.546108859389552,20.567517352190062,344.96455007847385,347.54300000000114,350.12144992152844,1.4838163459067142,0.7631425936702004,348.2625611771744,0.8508734279275585,344.01,346.66499999999996,349.32,404462.0,-0.036479783765317665,346.8019755690307
2024-05-23 12:05:00+00:00,348.67,348.96,348.55,348.77,36,348.672,19,-0.12999999999999545,59.00581089679594,0.7694004487936468,0.07496784851270688,0.6944326002809399,88.99738378527468,90.57811934922506,0.4319405649782615,70.01202237206358,83.10693264423598,-0.08250000000123237,347.9036662696334,16.855058893025227,25.59731902184073,19.832409561035785,345.0704602115254,347.65600000000114,350.24153978847687,1.4874127231951813,0.7154289028859973,348.31681844963686,0.8193824687898735,344.01,346.66499999999996,349.32,404426.0,-0.037347517914818294,346.820384782798
2024-05-23 12:10:00+00:00,348.68,348.98,348.44,348.66,78,348.644,35,-0.1099999999999568,58.04081479982486,0.7340623537721171,0.031703802792941826,0.7023585509791753,87.10320224562604,88.999421123086,0.41183077499065135,59.855393333233046,73.93657394964849,-0.20950000000118507,347.97569805347786,16.3786324597334,24.36227731914802,19.85836556187235,345.11498182211665,347.7280000000011,350.34101817788553,1.5029092726984503,0.678337833216588,348.33647615532436,0.7994265781620269,344.01,346.66499999999996,349.32,404348.0,-0.06425564608396113,346.8577766402184
2024-05-23 12:15:00+00:00,348.63,349.17,348.59,349.17,33,348.783,30,0.5099999999999909,61.20841575004607,0.7386941898233772,0.02906851107536146,0.7096256787480157,87.50759422840828,87.86939341977019,0.4574486449162807,70.73836620755327,72.09497378067637,0.2804999999987672,348.0894410960038,16.19093888581179,24.806101329515037,18.808668205048452,345.1703236598339,347.8350000000011,350.4996763401683,1.5321496342617598,0.7504994658966969,348.4063431665257,0.7837532511504565,344.01,346.66499999999996,349.32,404381.0,-0.04055724920020206,346.87552368866324
2024-05-23 12:20:00+00:00,349.2,349.3,348.97,349.06,43,349.178,26,-0.11000000000001364,60.153610434179036,0.7251300250222243,0.012403477019366838,0.7127265480028575,86.89329793416084,87.16803146939891,0.32189457952520595,72.71416029097772,71.54539420094899,0.203499999998769,348.18187527733676,16.191753900849694,25.26375715539327,18.218594710742053,345.34635461576215,347.97050000000115,350.59464538424015,1.5082573863238358,0.7075913946198533,348.42613283610183,0.7513423046397084,344.01,346.66499999999996,349.32,404338.0,-0.01298223702953623,346.8996468323709
2024-05-23 12:25:00+00:00,348.99,349.34,348.84,349.3,81,349.087,62,0.2400000000000091,61.704264169191234,0.7253845394940299,0.010126393192937955,0.715258146301092,92.89648899917916,89.09912705391662,0.3389635757784726,70.66610427955004,72.45255739874011,0.481499999998789,348.2883633461618,15.945996425749296,24.03347323616124,18.597530343218647,345.4818327025005,348.10000000000116,350.7181672975018,1.5042615900606866,0.7291679376532586,348.43919424387394,0.7333892828797293,344.01,346.67499999999995,349.34,404419.0,0.046561697242829894,346.94469816272965
2024-05-23 12:30:00+00:00,349.32,349.53,349.1,349.22,53,349.35,39,-0.07999999999998408,60.854145699892115,0.7109356885588909,-0.0034579661937608197,0.7143936547526517,88.46196518965598,89.41725070766586,0.17210716539499682,74.92931475152123,72.25867312495875,0.40749999999877673,348.37709064652734,15.99611038558011,24.903159480452665,17.79495212671981,345.79181296301715,348.26200000000114,350.7321870369851,1.4185797112426728,0.6939124417818529,348.44365267079655,0.7117186198168879,344.01,346.77,349.53,404366.0,0.08690010143358924,346.97480446927375
2024-05-23 12:35:00+00:00,349.22,349.64,349.21,349.61,56,349.384,49,0.38999999999998636,63.49461152951,0.7226246436546262,0.006584791121579614,0.7160398525330466,91.79568752209525,91.05138057031066,0.14895872124667253,92.56089137159469,72.66600959014103,0.8189999999988231,348.49451058495333,16.20393024102734,24.93328043896363,17.004665089869256,346.85459058068045,348.53400000000113,350.2134094193218,0.9636990476227123,0.8203507100829909,348.49158163160905,0.6915958612585393,344.13,346.885,349.64,404422.0,0.2636293727767682,347.0085126607556
2024-05-23 12:40:00+00:00,349.61,349.74,348.93,349.18,92,349.378,79,-0.4300000000000068,58.78635777219679,0.6892456239301623,-0.021435382882307397,0.7106810068124697,78.48523748395554,86.24763006523612,0.0,77.77305567361007,63.88377582841469,0.44649999999882084,348.55979529114825,15.809795177184569,22.872625387712603,18.45620979801457,347.3278948197689,348.67800000000113,350.02810518023335,0.7744137457667046,0.6859114413265669,348.497130739019,0.7000532997400724,346.05,347.895,349.74,404330.0,0.168464393295097,347.05758264947247
2024-05-23 12:45:00+00:00,349.07,349.2,348.57,348.89,51,348.831,39,-0.29000000000002046,55.78213358539143,0.632105416181048,-0.06286047250513738,0.6949658886861854,63.848646005257,78.04319033710313,-0.045838705056588935,22.288184137880737,57.337322186372,0.2699999999987881,348.59124335865795,14.753187246662783,21.391769486971683,20.96092226671409,347.57197177889685,348.75900000000115,349.94602822110545,0.680715463173306,0.5551798169874027,348.5050599002999,0.6950494926157812,347.08,348.40999999999997,349.74,404279.0,0.09833674585083038,347.07919601482854
2024-05-23 12:50:00+00:00,348.56,348.66,348.2,348.39,52,348.432,50,-0.5,50.94778683365486,0.5402479267344802,-0.12377436956136412,0.6640222962958443,35.440874914558265,59.25825280125746,-0.19194407838194483,-71.50987821801891,50.429479806183345,-0.14550000000122054,348.57207732450007,14.26285686884556,19.874099104369346,23.278194523137433,347.8396341536144,348.81700000000114,349.7943658463879,0.5603888837910751,0.28155569811461034,348.50155281689973,0.6946888145717967,347.23,348.485,349.74,404227.0,0.11489823983319167,347.09511828449325
2024-05-23 12:55:00+00:00,348.38,348.42,348.15,348.42,26,348.283,12,0.03000000000002956,51.22094362634628,0.46451629908563064,-0.15960479776817094,0.6241210968538016,21.803006659014667,40.364175859610505,-0.0372973748386185,-106.17855389579474,51.21520369784653,-0.003000000001236458,348.5575937697858,13.89089543628841,19.297168348866382,23.140024563388685,348.0382223214253,348.8590000000012,349.67977767857707,0.47054980870546037,0.23257070004458838,348.49988834063805,0.6643538992452426,347.5,348.62,349.74,404253.0,0.14627349889313102,347.10242527689275
2024-05-23 13:00:00+00:00,348.13,348.43,347.79,347.81,54,348.101,35,-0.6100000000000136,45.65390091375888,0.35122780108059715,-0.21831463661856354,0.5695424376991607,10.114811812925597,22.452897795500036,-0.3124104327887567,-181.92385934322053,41.86304708008723,-0.42950000000121236,348.48639436313954,14.126496332342828,17.965841480788832,25.42430788948251,348.0012215511362,348.8525000000012,349.7037784488662,0.48804491804702543,-0.11231433815290529,348.46497399180436,0.6626143350134386,347.79,348.765,349.74,404199.0,0.06198036035613865,347.11344349520385
2024-05-23 13:05:00+00:00,347.86,348.47,347.86,348.46,69,348.241,46,0.6499999999999773,51.680442179587125,0.31031826217542857,-0.20737934041898565,0.5176976025944142,17.45524915336241,16.45768920843475,-0.08888379161051674,-131.07319430504796,50.84158882414567,0.41449999999878173,348.4838806142691,14.256634358398713,17.118583885576317,23.614941068741384,348.0651250889538,348.8695000000012,349.67387491104864,0.4611322635239994,0.24545451730462836,348.46478890257896,0.6624275967981947,347.79,348.765,349.74,404268.0,0.12318552439002238,347.1310087816397
2024-05-23 13:10:00+00:00,348.62,349.1,348.37,349.02,83,348.706,44,0.5600000000000023,56.18810243598424,0.31940260335034054,-0.15863599939525896,0.4780386027455995,32.82051282051163,20.130191262267072,0.10325245224573898,-7.264858180698077,51.81667375882781,1.189999999998804,348.5349396033863,13.360111557432214,22.524901510912905,21.769541663131097,348.09106465676643,348.88950000000125,349.68793534323606,0.45770098740994586,0.5817223342531531,348.46757890588117,0.6672541970268965,347.79,348.765,349.74,404351.0,0.17322497932016273,347.16166449275363
2024-05-23 13:15:00+00:00,349.07,349.24,348.43,348.43,93,349.052,53,-0.589999999999975,50.81003339999788,0.27581452189645006,-0.16177926467931958,0.43759378657576964,43.418803418802376,31.231521797559328,-0.2119311510152655,-34.13333333332386,48.3999530144331,0.8619999999987726,348.52494535544474,12.774459064317792,22.077301985151074,19.91033009594931,348.03959670253334,348.85650000000123,349.6734032974691,0.46833199178910845,0.23895318985538086,348.4662027969639,0.6774503258106898,347.79,348.765,349.74,404258.0,0.04098715820897116,347.19214930037646
2024-05-23 13:20:00+00:00,348.33,348.58,348.24,348.42,35,348.468,21,-0.009999999999990905,50.72141863891125,0.23772340939672176,-0.15989630174323832,0.3976197111399601,42.735042735042306,39.65811965811929,-0.1833495674096075,-89.57055214722853,50.935531480789564,1.134499999998809,348.5149505596881,11.86354477266365,21.25666108701736,21.247455128494103,347.99464868002195,348.8185000000012,349.6423513199805,0.47236675805856987,0.25814810856209225,348.4646526949802,0.6533467311099245,347.79,348.765,349.74,404223.0,0.018480744570365186,347.2011893683023
2024-05-23 13:25:00+00:00,348.46,348.93,348.41,348.93,48,348.559,27,0.5099999999999909,55.02909509470868,0.2458546071886758,-0.12141208316102742,0.3672666903497032,41.196581196581185,42.45014245014247,-0.10592613799026429,-10.051412396741005,51.814480026234264,1.9409999999987804,348.554479077813,11.648857790398324,23.91340001167982,20.021664096380633,347.99374790236124,348.81250000000125,349.63125209764127,0.4694511221014225,0.5717555413521628,348.47693678485194,0.6438219646020714,347.79,348.765,349.74,404271.0,0.057688673503862496,347.2168223059743
2024-05-23 13:30:00+00:00,348.8,348.85,348.51,348.63,61,348.668,27,-0.30000000000001137,52.14170243191213,0.22549181791242745,-0.1134198979498206,0.33891171586224805,44.615384615384436,42.84900284900316,-0.16894794112595202,-27.820895522382706,45.68652655242988,1.9049999999988358,348.5616715465927,11.449505592580522,22.77073933748423,19.06496332678225,347.9768034649959,348.7910000000012,349.6051965350065,0.4668678578319346,0.4011295227385436,348.48021243933323,0.6278346814162103,347.79,348.765,349.74,404210.0,0.05119626720057808,347.2350644338777
2024-05-23 13:35:00+00:00,348.49,348.51,347.11,347.4,105,347.787,62,-1.2300000000000182,42.33392588770653,0.10884870018418269,-0.1840504125424523,0.292899112726635,37.52169250268047,41.11121943821589,-0.6321329481422278,-208.86128364388728,35.21959971571917,0.9404999999987922,348.4510361612029,12.259986162957729,19.195852231791186,30.531908786579734,347.7210519778492,348.7335000000012,349.7459480221532,0.5806428244788624,-0.1585523260575882,348.4157339147721,0.6915607756007655,347.11,348.425,349.74,404105.0,0.05850343698388344,347.24437609604746
2024-05-23 13:40:00+00:00,347.17,347.87,346.42,346.63,127,347.117,81,-0.7699999999999818,37.569689920496344,-0.04520330031726871,-0.270481930435123,0.22527863011785426,20.142946750440665,34.09334128950238,-0.7302823758519983,-254.16873987317013,26.924191583721722,0.4204999999988104,348.27760414585026,13.749890922225271,16.529835721203423,32.90049548899097,347.25877995989407,348.6200000000012,349.9812200401083,0.7809190752722868,-0.23096190967207264,348.28938617692,0.7457350059149956,346.42,348.08000000000004,349.74,403978.0,-0.04284276154469947,347.23758532254885
2024-05-23 13:45:00+00:00,346.78,347.08,346.56,347.08,76,346.788,39,0.44999999999998863,41.69908611114997,-0.12948673888314488,-0.2838122952007993,0.15432555631765443,12.41047841556273,23.358372556228485,-0.5187881567256136,-204.01581356636493,20.601053378224425,1.1444999999988568,348.1635466081502,15.133373912973703,15.68833900300878,31.225605341991496,347.02084525468274,348.5355000000012,350.0501547453197,0.86915378509131,0.019527468388449855,348.2377788759322,0.7296110769210661,346.42,348.08000000000004,349.74,404054.0,0.014208578972266149,347.232697116942
2024-05-23 13:50:00+00:00,347.08,347.08,345.79,346.41,250,346.221,88,-0.6699999999999591,37.70067738532461,-0.24749243304296442,-0.3214543914884951,0.07396195844553066,14.725277923287209,15.759567696430729,-0.5683285972616803,-207.31338773041838,17.74500689036545,0.7754999999988854,347.99654216927877,17.12275743310459,13.810096544028951,34.63341600986313,346.64986605203217,348.42300000000125,350.19613394797034,1.0178053388950095,-0.06763901066438872,348.15610933266225,0.7696388571409873,345.79,347.765,349.74,403804.0,0.015761432722673267,347.19534630831015
2024-05-23 13:55:00+00:00,346.48,346.48,345.5,345.5,61,345.838,56,-0.910000000000025,33.06343409359634,-0.4097192027346068,-0.38694492894411,-0.022774273790496846,12.61684418834765,13.250866842399724,-0.8380689971873023,-208.5645184236627,17.597115303295887,0.22349999999892134,347.75877624839507,19.19995227720336,12.578096664446315,34.18365629673511,346.09322438919486,348.2395000000012,350.38577561080757,1.2326434024895787,-0.13819855805284587,347.80885498777667,0.7846646530594895,345.5,347.62,349.74,403743.0,-0.046534952578273205,347.1800439882698
2024-05-23 14:00:00+00:00,345.59,345.87,345.07,345.18,77,345.521,48,-0.3199999999999932,31.591869518409588,-0.5576778490430456,-0.427922860202039,-0.1297549888410066,6.869634727001478,11.40391894621264,-0.7561599723987178,-192.34705043800253,17.22855633649075,0.2594999999989227,347.5131785104527,21.446530303823614,11.66337925859057,35.60658025985925,345.5568419283427,348.0455000000012,350.5341580716597,1.4300762812094954,-0.07571187312436778,347.2381062911589,0.7857600349838124,345.07,347.405,349.74,403666.0,-0.06892034423433083,347.15490089764444
2024-05-23 14:05:00+00:00,345.16,345.24,344.32,344.99,206,344.638,115,-0.18999999999999773,30.717675129717403,-0.6824012574152789,-0.4421170148594178,-0.2402842425558611,5.41859195570423,8.301690290351646,-0.9958101360270866,-182.1657460786988,14.940325912596975,0.3799999999989154,347.2728757951715,24.006530621807702,10.699712970346951,39.40023986244249,345.0804327617417,347.8300000000012,350.57956723826067,1.5809833759362206,-0.01644490821743393,346.7808981254545,0.7953486039135412,344.32,347.03,349.74,403460.0,-0.04825257032975543,347.0721670442005
2024-05-23 14:10:00+00:00,344.9,344.9,343.91,343.98,67,344.158,39,-1.009999999999991,26.5170798492629,-0.8529121755711344,-0.49010234641221867,-0.36280982915891574,5.856365564209504,6.048197415638931,-1.4440433212996262,-176.07421020389924,14.804767453265521,-0.319500000001085,346.9592685765837,26.60744333280181,9.687789700735154,39.26430967968973,344.42735930142624,347.56800000000123,350.70864069857623,1.8072093510190737,-0.07122102531964226,346.1223682558236,0.8156808464911443,343.91,346.82500000000005,349.74,403393.0,-0.0680460054330558,347.0397537030658
2024-05-23 14:15:00+00:00,343.97,344.73,343.94,343.96,44,344.353,41,-0.020000000000038654,26.43997585855244,-0.9783789954872759,-0.4924553330626881,-0.4859236624245878,5.289764436105969,5.521573985340428,-1.2828975690956645,-149.7371639112481,9.888865030732749,-0.08000000000106411,346.6736239502424,29.0225765644392,9.016080560372023,36.54189347159484,343.92187412936084,347.2855000000012,350.64912587064157,1.9370954852076177,0.005667376828665642,345.4090662166401,0.8138465003132068,343.91,346.82500000000005,349.74,403349.0,-0.12217525437496317,347.0184700854701
2024-05-23 14:20:00+00:00,343.76,344.19,343.25,343.25,61,343.837,36,-0.7099999999999795,23.794845467442947,-1.122167768977306,-0.5089952852421745,-0.6131724837351314,0.7504690431519462,3.965533014489667,-1.4838413409103968,-153.57976525770056,3.6867124533129005,-0.5675000000010755,346.3475645264098,31.61923839350524,8.28039371895159,39.549758626895226,343.31455364748376,346.9890000000012,350.6634463525187,2.1179036525754134,-0.008784132531903101,344.681826348551,0.822857464576549,343.25,346.245,349.24,403288.0,-0.14014460816743646,346.98281396266844
2024-05-23 14:25:00+00:00,343.3,344.19,343.29,343.61,108,343.711,57,0.36000000000001364,27.74214369484595,-1.1933166055409856,-0.4641152974446834,-0.7292013080963022,2.425371490984777,2.821868323414758,-1.5246611068122529,-127.62756602250751,11.740199086137459,-0.025000000001000444,346.08684409532316,34.03042437763799,7.611538193675683,36.355094764428955,342.88006306973,346.72500000000116,350.5699369302723,2.2178596468504708,0.09492183402583618,344.42829484007683,0.8312247885353667,343.25,346.245,349.24,403396.0,-0.1542498818867429,346.9238500304591
2024-05-23 14:30:00+00:00,343.36,343.41,342.57,343.08,98,342.963,61,-0.5300000000000296,25.63673524296623,-1.277740148654516,-0.43883107244657094,-0.838909076207945,4.7856320311811205,2.6538241884398084,-1.5919456156957223,-133.1818827204307,11.216456279340868,-0.3295000000010191,345.8004779910067,36.594857278309945,6.943291386570268,39.24137923605173,342.3846577947444,346.4595000000012,350.534342205258,2.3522762142511815,0.08532136586277679,344.12025028989535,0.8461373036399849,342.57,345.905,349.24,403298.0,-0.1330154777542918,346.8613067407771
2024-05-23 14:35:00+00:00,342.88,343.62,342.74,343.42,41,343.234,35,0.34000000000003183,29.341401542634323,-1.302200301821415,-0.370632980490776,-0.931567321330639,9.29730931355914,5.502770945242207,-1.1456534254461581,-109.01618659648848,10.720650562338797,0.1709999999989691,345.573765801387,38.49428578644571,8.196672962570553,36.33455778424454,342.0341749829862,346.2095000000012,350.38482501701617,2.412022210259955,0.16595414864308772,343.94514307283833,0.8485560676656999,342.57,345.905,349.24,403339.0,-0.13394582439264427,346.8373292194436
2024-05-23 14:40:00+00:00,343.42,343.68,342.22,342.33,88,342.95,67,-1.0900000000000318,25.035372384315856,-1.3934759169599147,-0.36952687650342053,-1.0239490404564942,7.767569134274333,7.283503493005392,-1.2405158237890568,-112.62313860251977,10.52464663121154,-0.8095000000010373,345.2648357250645,40.50974540526866,7.238629311249334,36.25062253855339,341.5048319919106,345.9355000000011,350.3661680080917,2.5615572892001746,0.0931200449438574,343.52036486530216,0.8922306342610057,342.22,345.73,349.24,403251.0,-0.1448248944694256,346.77964884192545
2024-05-23 14:45:00+00:00,342.41,342.69,342.0,342.44,106,342.309,89,0.11000000000001364,26.21224985901385,-1.4403331548381288,-0.3331072915053077,-1.1072258633328211,7.59319351150429,8.219357319779782,-1.336867580961154,-112.17905782540404,10.529274166658999,-0.6060000000010746,344.9958037512488,42.480614005367435,6.832196327451452,36.00544962116538,341.1137147808406,345.63450000000114,350.15528521916167,2.6159340107312867,0.14668748401695442,343.2935155986023,0.877785588956648,342.0,345.62,349.24,403357.0,-0.16236755279398188,346.70617338371113
2024-05-23 14:50:00+00:00,342.59,342.59,341.62,341.86,148,342.045,69,-0.5799999999999841,24.066823430981593,-1.5068984192175208,-0.3197380447077598,-1.187160374509761,4.546717694327797,6.635826780036001,-1.3134724748130822,-112.84495005425033,10.38922908561891,-1.1165000000010536,344.6971557749394,44.475048902758864,6.29693127534991,36.253786674472664,340.75080767749773,345.2765000000011,349.8021923225044,2.621488761907244,0.12254393841434864,342.9779286909344,0.8843723326025996,341.62,345.43,349.24,403209.0,-0.23027135008051156,346.5995487179488
2024-05-23 14:55:00+00:00,341.79,341.97,341.27,341.31,124,341.511,100,-0.5500000000000114,22.21036826283517,-1.585752704196011,-0.31887386374900006,-1.266878840447011,4.193271203390508,5.44439413640806,-1.2127351664254715,-118.3557979505066,10.062824584207519,-1.6160000000010655,344.37456951065946,46.46817908938696,5.935538342777706,37.04270815515047,340.32347280865685,344.9205000000011,349.5175271913453,2.66555753650144,0.10730056080598055,342.5894423957245,0.8712028802738457,341.27,345.1,348.93,403085.0,-0.2352895580432576,346.50439814814814
2024-05-23 15:00:00+00:00,341.36,342.58,341.35,342.21,153,341.952,99,0.8999999999999773,31.519272503309615,-1.557666999216849,-0.2326305270158704,-1.3250364722009786,7.708766347159112,5.482918414959667,-0.8604206500956058,-93.0377516216491,21.81978992595892,-0.6255000000010682,344.1684200334538,46.94774960771047,10.180013189265338,33.30774519135909,340.16398155672806,344.6100000000011,349.0560184432741,2.580318878310565,0.23009558657675044,342.5618068917769,0.8996883888257126,341.27,345.1,348.93,403238.0,-0.1929974331863193,346.4037587919925
2024-05-23 15:05:00+00:00,342.03,342.72,341.64,342.72,68,342.079,55,0.5100000000000477,36.179922848523105,-1.4772275779457686,-0.121752884595832,-1.3554746933499366,16.750811258769456,9.550949603106888,-0.657990086669169,-76.91335557577588,26.60400733377017,-0.1560000000010291,344.030475268363,47.09996674300189,10.415266612922625,30.49211367525351,340.2543326366113,344.2995000000011,348.3446673633909,2.3497956653377545,0.30476703951780665,342.5678822727593,0.912567789623879,341.27,345.06,348.85,403306.0,-0.18146531686745684,346.363587046506
2024-05-23 15:10:00+00:00,342.77,343.5,342.77,343.44,52,343.065,43,0.7199999999999704,42.16432748154853,-1.3399348395944344,0.0124318830044019,-1.3523667225988363,34.7413050800422,19.733627561990787,-0.15698587127158659,-38.00727921395832,30.915823442180667,0.5164999999988709,343.97423952851886,45.76681797173857,15.94196003272339,28.610983290272653,340.5057221391019,344.04000000000104,347.57427786090017,2.054573805894148,0.4151170304634162,342.57412756640156,0.9030986617936,341.27,344.89,348.51,403358.0,-0.15245558705517337,346.34001159924605
2024-05-23 15:15:00+00:00,343.33,343.71,342.95,342.95,72,343.356,39,-0.4900000000000091,39.45294188096537,-1.2561877102354515,0.07694320989070791,-1.3331309201261594,44.15422682938007,31.88211438939777,-0.29363879520873937,-33.65173741410342,34.313315383524774,-0.08850000000114733,343.8766929067552,44.174792803994656,16.65267279475095,26.871474833492858,340.6123798777563,343.8175000000011,347.0226201222458,1.864431055571482,0.364669658715705,342.58075651644737,0.8928773288083421,341.27,344.57,347.87,403286.0,-0.16011766617348416,346.30760510833693
2024-05-23 15:20:00+00:00,343.02,343.13,342.33,342.98,146,342.736,64,0.03000000000002956,39.70857171490704,-1.1738651705925918,0.12741259962685403,-1.3012777702194458,50.12096889187473,43.00550026709953,-0.07865986890021048,-48.20441988950268,32.24902661833471,-0.1465000000010832,343.79129358230233,43.293944288259716,15.578948035943252,30.135881793457376,340.6857933273182,343.635000000001,346.5842066726838,1.7164763034515094,0.38895318763720926,342.5830525294016,0.8862432338934614,341.27,344.17499999999995,347.08,403432.0,-0.06993876648592723,346.23590255329117
2024-05-23 15:25:00+00:00,343.07,343.23,342.57,342.57,61,342.833,34,-0.410000000000025,37.385468003777184,-1.128696626193232,0.13806491522097097,-1.266761541414203,46.74116833288786,47.00545468471475,-0.30266872326184524,-44.35872709739629,31.83981331948903,-0.6550000000011664,343.67497990779736,42.300541897025994,15.555788857633328,28.503058757579065,340.89004390825886,343.409500000001,345.92895609174315,1.467318808444225,0.3333965805650306,342.5827205741524,0.8700830029010731,341.27,344.17499999999995,347.08,403371.0,-0.1379097568834081,346.2066104607953
2024-05-23 15:30:00+00:00,342.8,343.21,342.5,343.2,66,342.893,63,0.6299999999999955,42.91220708069914,-1.0301891156103693,0.189257940643067,-1.2194470562534363,53.346134558028304,50.06942392759749,0.034977264777902306,-26.03653867191508,36.686650057527686,-0.1695000000011646,343.6297437261024,41.44796251149467,14.637018582995841,27.401895403078854,341.1388350780059,343.24900000000105,345.3591649219962,1.2295242940227817,0.4883895330904446,342.60072360354206,0.8586485026938522,341.27,343.875,346.48,403437.0,-0.11167512110404511,346.17711359661234
2024-05-23 15:35:00+00:00,343.24,343.48,343.12,343.31,43,343.298,38,0.11000000000001364,43.844226698816406,-0.9324958909017482,0.22956093228135055,-1.1620568231830988,64.74099857773847,54.942767156218736,-0.032030749519540436,11.4063714063737,33.42241627953007,-0.32050000000117507,343.5992919426641,40.149654258839526,16.522963848109757,26.545766801120518,341.29771309644894,343.139500000001,344.9812869035531,1.073491628653694,0.5462865708487106,342.6214097357476,0.8230307525014352,341.27,343.57,345.87,403480.0,-0.07811648977052199,346.16015099519564
2024-05-23 15:40:00+00:00,343.25,343.58,343.12,343.31,86,343.376,57,0.0,43.8442266988164,-0.845328881333387,0.25338235347976945,-1.0987112348131565,77.76966838835328,65.28560050804055,0.2862734788070087,27.996738244081175,40.61444969248522,-0.5720000000011396,343.57174032907704,38.75706152167356,16.737978694483953,25.451527597714286,341.45530958451593,343.0460000000011,344.6366904154862,0.9273919039925472,0.5829828348209457,342.6698510492848,0.7970999844656169,341.27,343.255,345.24,403480.0,-0.05549868418358015,346.12720842943065
2024-05-23 15:45:00+00:00,343.44,343.66,343.16,343.6,63,343.421,50,0.29000000000002046,46.51413007323876,-0.7442683595195945,0.2835543002348495,-1.027822659754444,87.56830601093044,76.69299099234127,0.3387454736596185,56.60492695152785,41.64222934056302,-0.5440000000011196,343.5744317263078,37.309070368593126,16.704008968542116,24.279974240188825,341.62871255459976,342.97650000000107,344.3242874454024,0.7859357392715273,0.73130501850509,342.8199138330849,0.775878557003787,341.27,343.085,344.9,403543.0,-0.08741596447805612,346.10471796251454
2024-05-23 15:50:00+00:00,343.63,344.06,342.83,342.97,235,343.504,165,-0.6299999999999955,41.85817620248748,-0.7068646075627498,0.2567664417533553,-0.9636310493161051,80.01008676577317,81.7826870550195,0.3246943193120133,43.16562679764849,37.32872862277611,-1.447500000001071,343.5168667999928,35.21783147962293,18.423109782686684,21.64094484394273,341.659139313949,342.92600000000107,344.1928606860531,0.7388536804162048,0.5173657610830431,342.8250126026493,0.8083158029320893,341.27,343.0,344.73,403308.0,-0.1460809835242569,346.0183648454818
2024-05-23 15:55:00+00:00,342.66,342.85,342.0,342.15,619,342.34,500,-0.82000000000005,36.70778797461905,-0.734917341983305,0.18297096586624007,-0.9178883078495451,62.654973852753955,76.74445554315305,0.24611057396501934,-74.1254537467337,27.444866894852094,-2.479500000001167,343.3866890095173,34.35779892366851,16.86619635428573,27.043254818849608,341.61944942623364,342.83550000000105,344.05155057376845,0.7094076160534137,0.2181449461113502,342.8103026254808,0.8198646741512278,341.27,342.73,344.19,402689.0,-0.25878020187518297,345.7431435006435
2024-05-24 09:30:00+00:00,342.67,344.2,340.81,344.06,436,342.41,173,1.910000000000025,51.635429530763474,-0.5961561812929972,0.2573857012452383,-0.8535418825382355,62.78110825641583,68.48205629164816,0.5406037228602445,26.690044808101547,43.50465964124319,-0.8625000000011482,343.45081386575373,32.2179392102562,22.405935860928263,20.517410382081952,341.5577678512717,342.87600000000106,344.1942321487304,0.7689264624700164,0.9490863013545104,342.83297440829216,1.0034457688547105,340.81,342.505,344.2,403125.0,-0.06040452597999238,343.02333333333326
2024-05-24 09:35:00+00:00,344.06,347.12,343.88,344.56,312,345.75,251,0.5,54.65074269212394,-0.44076032968331447,0.3302252422839368,-0.7709855719672513,62.28030071609049,62.57212760842061,0.5368814192343585,289.3722730023207,53.08350585736444,-0.7030000000011682,343.55645064044387,32.57144353178018,35.87891896427467,16.43529515386433,341.4442667534496,342.9235000000011,344.40273324655266,0.862719088398156,1.0531581999708208,342.93783065043,1.163199642507946,340.81,343.96500000000003,347.12,403437.0,-0.10598441120939837,343.9256862745098
2024-05-24 09:40:00+00:00,344.31,345.8,344.11,345.38,172,344.984,128,0.8199999999999932,59.14892552329437,-0.24857542794148912,0.4179281152206097,-0.6665035431620988,75.90813539090648,66.98984812113811,0.5648730491497833,222.80607685433125,46.3659708642289,-0.29000000000115733,343.73012200802066,32.89969754462388,32.27215995194603,14.78312305315233,341.2116965082183,343.03850000000114,344.86530349178395,1.0650719915011322,1.140873528688558,343.15858464862254,1.200828239471664,340.81,343.96500000000003,347.12,403609.0,-0.08225366964707617,344.14460869565215
2024-05-24 09:45:00+00:00,345.43,346.28,345.0,345.18,131,345.694,118,-0.19999999999998863,57.64701326340669,-0.11112485902191338,0.44430294731214837,-0.5554278063340617,67.03645007923957,68.40829539541271,0.6502405598483696,211.22615152465244,47.74219855767026,-0.8290000000012014,343.8682056263044,33.47978716474644,32.66833113923946,13.662842524666237,341.0784934087747,343.1265000000011,345.1745065912275,1.1937326853078327,1.0013411599347488,343.37930482950526,1.2064833652236862,340.81,343.96500000000003,347.12,403478.0,-0.11655642227059024,344.3118870916587
2024-05-24 09:50:00+00:00,345.04,345.36,344.0,344.3,135,344.782,95,-0.8799999999999955,51.45588101663383,-0.07236871688809288,0.3864472715567751,-0.458815988444868,65.66296883254125,69.53585143422963,0.38486209108403724,111.42468903522298,44.17980331058147,-2.0165000000011446,343.9093288999897,32.79994959213399,30.061654847851184,18.439724637793887,341.15037714328514,343.22500000000116,345.2996228567172,1.2088996178693345,0.7590832344584549,343.4065562994609,1.217448839136281,340.81,343.96500000000003,347.12,403343.0,-0.11507665107990347,344.33937043282737
2024-05-24 09:55:00+00:00,344.3,345.6,344.26,345.33,87,345.082,70,1.0299999999999727,57.24390754890288,0.04098573882237133,0.3998413818137915,-0.35885564299142014,65.39883782356074,66.03275224511438,0.8056747526053121,130.4591336668245,47.287535645880915,-1.3265000000011469,344.04463090951447,32.33333444265406,29.113162153498962,17.000366063778664,341.13712480805043,343.36950000000115,345.6018751919519,1.300275762378846,0.9391062951845656,343.5139716256944,1.2262024934836917,340.81,343.96500000000003,347.12,403430.0,-0.10866797662061776,344.3888478659335
2024-05-24 10:00:00+00:00,345.35,347.08,345.35,347.08,198,346.518,137,1.75,64.90114834811178,0.2689302754750429,0.5022287347731704,-0.23329845929812754,75.43581616481788,68.83254094030714,1.1305361305361306,187.17661492504837,53.86930123182242,0.061499999998829935,344.3337136800369,32.78271034978754,34.59922754410094,15.31864887508717,340.9830750251342,343.6305000000012,346.27792497486814,1.5408556428296998,1.1514821067161962,343.8828084657407,1.2636166010919996,340.81,343.96500000000003,347.12,403628.0,-0.023305507940358107,344.67346249716746
2024-05-24 10:05:00+00:00,346.94,347.39,346.33,346.34,130,346.906,105,-0.7400000000000091,60.00723508247834,0.3854232284026011,0.4949773501605829,-0.10955412175798179,85.01365613514518,75.28277004117513,0.8825842532987682,162.15600899285565,57.30415983521593,-1.143000000001166,344.5247885676524,33.35968527399554,34.27469068446479,14.39008747958534,341.2085782230242,343.88200000000114,346.5554217769781,1.5548483357529366,0.9597104768814807,344.0270758977425,1.249072558156857,340.81,344.1,347.39,403498.0,-0.028689509574392636,344.83693316677073
2024-05-24 10:10:00+00:00,346.54,347.94,346.44,347.45,133,347.427,91,1.1100000000000136,64.34975971603686,0.5608473570108004,0.5363211830150257,0.02452617399577464,92.17875616781896,84.2094094892612,1.205907197576539,162.2001020929014,58.355150491770466,-0.5910000000012019,344.8033801326379,34.170329306100555,34.28368807292785,13.099347867015831,341.16748929154943,344.14400000000114,347.12051070845285,1.729805377081514,1.055348245617185,344.42489409208474,1.2741388040027974,340.81,344.375,347.94,403631.0,-0.03344092499411739,345.02406382160706
2024-05-24 10:15:00+00:00,347.58,348.78,347.58,348.19,248,348.131,163,0.7400000000000091,66.92795238562755,0.7509278297720812,0.5811213246210452,0.16980650515103596,89.92247419123105,89.03829549806558,1.3358556461001037,174.106630557019,61.254171108729835,-0.3700000000011414,345.125915358101,35.304897127503516,36.42983284420559,12.125707369835359,341.0368380829036,344.4175000000011,347.7981619170986,1.9631185506528985,1.057952864336969,345.15460789905717,1.2781288894311678,340.81,344.79499999999996,348.78,403879.0,-0.0503306476708198,345.4193710057181
2024-05-24 10:20:00+00:00,348.44,348.49,347.42,347.68,143,348.089,104,-0.5099999999999909,63.518562200868104,0.8506099343027245,0.5446427433213508,0.30596719098137365,90.64103759833411,90.91408931912855,1.3732979560894476,137.19888547949031,57.257244726860264,-1.3770000000010896,345.36916151447235,36.14999691556781,34.22579370499853,12.296777629694148,340.9981395114957,344.62950000000114,348.2608604885066,2.1073996790787928,0.9200216433558158,345.42592736165716,1.2632625401860837,340.81,344.79499999999996,348.78,403736.0,-0.08229214902283392,345.58383529411765
2024-05-24 10:25:00+00:00,347.47,348.97,347.46,348.81,133,348.399,87,1.1299999999999955,67.47236177331618,1.0091573388859842,0.5625521183236885,0.4466052205622958,92.27823291591876,90.94724823516181,1.94651468654099,138.9812719341393,58.24091283528947,-0.6760000000011246,345.69686041785593,37.15793947277039,34.02052581997125,11.261326672947568,340.9507805993574,344.92250000000115,348.8942194006449,2.3029633617080485,0.9893976144650056,345.8446016516041,1.2808866444585099,340.81,344.89,348.97,403869.0,-0.03145782119873324,345.7504974904045
2024-05-24 10:30:00+00:00,348.97,349.87,348.68,349.79,203,349.597,123,0.9800000000000182,70.46223422536782,1.2000516605522193,0.6027571519919388,0.5972945085602805,94.45148563052271,92.45691871492569,1.665407196419233,155.48168282887457,65.44391131523227,-0.11200000000104637,346.086683235203,38.472730853345304,36.79582504186954,10.51021499915257,340.87043309699453,345.26300000000117,349.6555669030078,2.544475894032447,1.0153023391516467,346.34826371956797,1.274394741282902,340.81,345.34000000000003,349.87,404072.0,-0.007723925171962369,346.0553826357849
2024-05-24 10:35:00+00:00,349.78,350.74,349.24,350.71,478,349.878,264,0.9199999999999591,72.97373119051355,1.409327249771593,0.6496261929690499,0.7597010568025431,98.95136622504803,95.22702825716368,1.7848850708149566,155.45327754532636,84.72936148569323,0.3039999999988936,346.5269991175646,40.01073687004436,38.55627396518545,9.637618130110889,340.86213560949443,345.67000000000115,350.4778643905079,2.781765493393529,1.0241412392943594,347.06245496026156,1.2905094026198376,340.81,345.775,350.74,404550.0,0.12140490148730305,346.7343438811387
2024-05-24 10:40:00+00:00,350.76,351.3,349.8,349.98,289,350.815,176,-0.7299999999999613,68.03084515059669,1.4989952783648732,0.5914353772498642,0.9075599011150091,93.6750418588237,95.692631238132,1.331866350107136,137.4396738225981,83.96949911115206,-0.8345000000010714,346.85585634446323,41.623934538679535,38.455904710720056,8.846638975974448,340.9939311074084,346.0090000000012,351.024068892594,2.8988083504144635,0.8959068245168004,347.575420827759,1.3054730167184208,340.81,346.055,351.3,404261.0,0.048673470017465706,347.0589456836018
2024-05-24 10:45:00+00:00,350.06,350.07,349.01,349.46,207,349.381,175,-0.5200000000000387,64.67048864715599,1.5106839585634475,0.4824992459587507,1.0281847126046968,85.56754944397376,92.73131917594901,1.2399327886899458,99.22847758001677,75.62911513953937,-1.7305000000011432,347.1038700259429,42.08138946227494,36.19519140276497,12.707877205788295,341.24721494216425,346.31650000000116,351.38578505783806,2.927544634943406,0.8100535839012546,347.78932595941035,1.2879392298099623,340.81,346.055,351.3,404054.0,0.039296133156128926,347.2068520135856
2024-05-24 10:50:00+00:00,349.22,350.11,348.92,350.11,204,349.238,146,0.6500000000000341,66.87318135868797,1.5544778366841001,0.42103449926352265,1.1334433374205775,80.23446442417777,86.49235190899225,1.6874818472262465,95.50264550264573,82.2027378865964,-1.4570000000010737,347.3901681187103,42.391211674782895,33.79337500741566,12.366478544915648,341.527604310112,346.65650000000113,351.78539568989027,2.9590650629018165,0.836670914053385,347.9868282583126,1.280943570537822,340.81,346.055,351.3,404258.0,0.08633730480378593,347.34736374461846
2024-05-24 10:55:00+00:00,350.52,350.93,350.29,350.84,104,350.621,85,0.7299999999999613,69.19601135404986,1.6293080507480795,0.3966917706620017,1.2326162800860778,84.0639269406393,83.28864693626412,1.5955752468653106,112.18390804597853,82.03611616594955,-1.0545000000011555,347.718723535976,43.04782888730501,36.900552473592725,11.786100924473162,341.7827296653058,347.01850000000115,352.2542703346965,3.0175741839097006,0.8649415229956962,348.4487869640515,1.24801902978512,340.81,346.055,351.3,404362.0,0.09141239083881625,347.4401469409564
2024-05-24 11:00:00+00:00,350.91,352.4,350.69,352.26,244,351.568,158,1.420000000000016,73.1412530202158,1.7826444515018807,0.4400225371326423,1.3426219143692384,91.89245285135718,85.39694807205859,1.4924513080557755,130.80894158330358,87.51492172310414,0.10599999999885767,348.15122605635923,44.200150494212025,41.57875577137954,10.662316237794537,342.119526871718,347.48300000000114,352.8464731282843,3.0870420298449877,0.9453271122780821,349.09639759186496,1.281017670514753,340.81,346.605,352.4,404606.0,0.17493999334616053,347.70594515508736
2024-05-24 11:05:00+00:00,352.33,353.37,352.19,353.31,355,352.756,256,1.0500000000000114,75.6270226591366,1.9662254554941683,0.49888283289994395,1.4673426225942243,97.07686624709156,91.01108201302986,2.0124732921406707,151.3119824403863,88.62335565756285,0.8199999999989132,348.6425378605155,45.5626423050668,44.26683128834021,9.956805606210994,342.69086018896877,348.0410000000012,353.3911398110336,3.0744307774270285,0.9924170382551226,349.8444490322703,1.2738021226208425,340.81,347.09000000000003,353.37,404961.0,0.3512670028102078,348.1352418240442
2024-05-24 11:10:00+00:00,353.32,354.5,353.31,354.44,326,353.963,193,1.1299999999999955,77.98808171975517,2.1777920488727887,0.5683595410228515,1.6094325078499372,98.93252482648062,95.9672813083103,2.011800259030072,165.42988553039697,89.09896726610403,1.7029999999988945,349.194677111895,47.12103643204936,47.66538994310071,9.289257393256285,342.8533091902837,348.56000000000114,354.26669080971857,3.274438151088714,1.015184736308678,351.01225127586275,1.2678162567193536,343.88,349.19,354.5,405287.0,0.3351463081361367,348.5506398171951
2024-05-24 11:15:00+00:00,354.48,354.65,353.48,354.5,444,354.083,310,0.060000000000002274,78.1093408906403,2.3235175331566893,0.5712680202454017,1.7522495129112876,98.89681200148645,98.30206769168673,1.8122289554553639,147.78853520930815,90.0915626493442,1.486499999998955,349.6999459583812,48.60476308965064,45.355770415779695,8.673538468655254,343.1042691982703,349.0570000000011,355.0097308017319,3.4107499931133254,0.9571851290853186,351.82543317843664,1.260829381239397,344.0,349.325,354.65,405731.0,0.4421471263114175,349.0421804903495
2024-05-24 11:20:00+00:00,354.44,354.56,353.64,353.96,311,354.034,171,-0.5400000000000205,74.15024097515416,2.3681341657647863,0.4927077222827989,1.8754264434819874,95.96499907184652,97.93144529993839,1.8062586286240245,129.74465148378346,82.0849709254966,0.722499999998945,350.10566539091633,49.98250927170897,42.94528954389829,8.212574000880563,343.4194807345785,349.4860000000011,355.55251926542377,3.471680848687857,0.8687452231050616,352.1476279993695,1.236484425436584,344.0,349.325,354.65,405420.0,0.388267601503513,349.3295617431926
2024-05-24 11:25:00+00:00,353.91,354.0,353.12,353.5,182,353.609,122,-0.45999999999997954,70.85553962291202,2.3394077763179553,0.37118506626877434,1.968222710049181,90.90781463305655,95.25654190213037,1.3445715432470307,104.67786107499529,76.72553944278023,0.012999999998953626,350.4289353536862,50.548606658531895,40.71624674632716,10.853375532068466,343.93337000661694,349.90200000000107,355.8706299933852,3.4116009587736618,0.8014092014404565,352.2652932827119,1.2110212521911135,344.0,349.325,354.65,405238.0,0.3991451641967796,349.4662789176331
2024-05-24 11:30:00+00:00,353.65,354.44,353.54,354.38,149,354.051,84,0.8799999999999955,73.29969717936963,2.3604408583602208,0.3137745186488319,2.046666339711389,90.26508950562113,92.37930107017525,1.3122159009691492,109.37375386448834,80.6755019053176,0.6139999999989527,350.8052272247637,51.22883498149524,41.059508343321625,10.241854579598144,344.7189536666358,350.4060000000011,356.0930463333664,3.24597543042372,0.8493905066927168,352.63944155149875,1.1916625913203194,344.26,349.455,354.65,405387.0,0.44270612687304134,349.5867871625536
2024-05-24 11:35:00+00:00,353.97,354.15,353.34,353.5,144,353.768,104,-0.8799999999999955,67.22802627324675,2.2798207276713356,0.18652351036795745,2.093297217303378,87.02528513568488,89.39939642478804,0.7955290696016748,86.48508355803169,76.77138713633342,-0.5140000000010332,351.0618722509767,51.57980473585197,38.47646415385989,10.807345124812176,345.48191910536644,350.8145000000011,356.14708089463574,3.0401143023647137,0.7518011496741582,352.7613623562696,1.1808295490831553,345.35,350.0,354.65,405243.0,0.4071849033378339,349.6863162654007
2024-05-24 11:40:00+00:00,353.55,354.65,353.45,354.6,133,354.156,78,1.1000000000000227,70.51571941363932,2.2784252323718306,0.14810241205476204,2.1303228203170685,92.0364008330774,89.77559182479497,1.3200754328818842,91.50702656076129,76.3314441653876,0.40199999999896363,351.3988367985027,52.099909168039275,38.707766972108864,10.02376810262535,345.90394923435326,351.1905000000011,356.477050765649,3.0106456556472017,0.8224692385585245,353.0442292924826,1.1821988670057861,346.33,350.49,354.65,405376.0,0.39630413258863406,349.78659039407506
2024-05-24 11:45:00+00:00,354.52,354.6,353.66,353.87,168,354.219,111,-0.7300000000000182,65.79816094834322,2.193133317452009,0.05024839770795264,2.1428849197440565,88.7506175437989,89.2707678375209,1.2619470039489489,77.76790123456925,68.9379093744045,-0.44600000000104956,351.6341856748358,52.58286328364177,36.47671502315073,9.446014615130688,346.6566961399656,351.5670000000011,356.47730386003656,2.793381551758529,0.7345068722470346,353.1116180616352,1.164898947933944,346.44,350.54499999999996,354.65,405208.0,0.4005562949549235,349.90195300317254
2024-05-24 11:50:00+00:00,353.88,354.07,353.25,354.0,100,353.695,74,0.12999999999999545,66.23142165422017,2.1116865656777577,-0.02495868325303885,2.1366452489307965,91.39034322280474,90.72578719989419,1.1110793750535475,63.58678768988342,63.78715460108872,-0.3530000000010318,351.85950132485146,52.39958294109618,34.6030308556271,11.529134224377168,347.2602774117086,351.89450000000113,356.52872258829365,2.633870428945324,0.7271686307556757,353.15270405716603,1.1402633087958047,347.42,351.03499999999997,354.65,405308.0,0.41151763566360877,349.96341324019687
2024-05-24 11:55:00+00:00,354.01,354.13,353.32,353.38,110,353.624,86,-0.6200000000000045,62.18546040754032,1.974351514393902,-0.12983498762951573,2.104186502023418,84.29319371727807,88.14471816129442,0.7239767415346154,52.84589879714988,65.81808359892695,-0.9845000000010486,352.00431072248466,52.26044678516834,33.19396932298359,10.931785920478763,347.806203316878,352.15400000000113,356.50179668312427,2.469258723810107,0.6409909535050055,353.1538489213377,1.1166730724532474,347.42,351.03499999999997,354.65,405198.0,0.40224553191039314,350.0260009361835
2024-05-24 12:00:00+00:00,353.38,354.49,353.28,354.4,112,353.944,89,1.0199999999999818,65.87846131341117,1.925620616500396,-0.14285270841841768,2.0684733249188136,86.91940054757715,87.53431249588716,0.6075058195650795,62.59184312592186,64.75512381361986,0.08499999999889951,352.2324716060576,52.31956850295073,32.929152822676926,10.090705531164188,348.55842016514674,352.4900000000011,356.42157983485544,2.2307468778429653,0.7429048983141974,353.15965660690347,1.1233392815637324,347.46,351.05499999999995,354.65,405310.0,0.44349055633296575,350.095228748147
2024-05-24 12:05:00+00:00,354.44,354.49,353.64,353.75,97,354.095,80,-0.6499999999999773,61.7404805193612,1.813644891751892,-0.2038627465335372,2.017507638285429,83.12491115099357,84.77916847195011,0.12453652599699883,54.94368424069269,61.30448040406543,-0.5395000000010555,352.37699811976637,52.37446724089152,31.117916422214822,9.535675972316792,349.1561727215924,352.7370000000011,356.3178272784098,2.030309992095362,0.6414477607042056,353.1694714089645,1.1038150471663246,348.68,351.66499999999996,354.65,405213.0,0.4066228895541848,350.15187468520196
2024-05-24 12:10:00+00:00,353.75,355.48,353.53,355.32,700,354.562,354,1.5699999999999932,67.11366210163256,1.8304884704617166,-0.1496153342589701,1.9801038047206867,88.89185347803362,86.31205505886862,0.24827897528496568,85.2505397959954,66.63655136689187,0.9954999999989695,352.65728401312197,52.91159934047751,33.46889885675672,8.394876618313022,349.5329927096822,353.01350000000105,356.49400729031987,1.9718833927420996,0.8313453769245898,353.22899758535374,1.1642568295115905,348.92,352.20000000000005,355.48,405913.0,0.4493098870149227,350.5942570829917
2024-05-24 12:15:00+00:00,355.46,355.72,354.98,355.19,259,355.426,177,-0.12999999999999545,66.28357000149057,1.8124543686479342,-0.1341195488582021,1.9465739175061363,84.00829666787102,85.34168709896659,0.19464033850493667,105.71081409477634,65.6677937586208,0.8559999999989714,352.8984950594913,53.51491208723139,33.42058586234118,8.003564736266801,349.8024694327489,353.23750000000103,356.67253056725315,1.9448844288911018,0.7842041667129741,353.30472017559305,1.1339527702607632,348.92,352.32000000000005,355.72,405654.0,0.34743814601799955,350.7549967005411
2024-05-24 12:20:00+00:00,355.19,355.61,354.77,354.97,134,355.278,106,-0.21999999999997044,64.8223877775376,1.7601204784103857,-0.1491627512766005,1.9092832296869862,81.9686696282439,84.95627325805003,0.2853429766075388,96.46149271483552,59.094146477715285,0.5749999999990223,353.0957812443017,53.69194860961174,31.618866034577277,8.919850720663199,350.32022182683664,353.48700000000105,356.65377817316545,1.791736710636823,0.7341496497238222,353.3267086106426,1.1129561438135682,348.92,352.32000000000005,355.72,405520.0,0.39278778608989856,350.8307928068128
2024-05-24 12:25:00+00:00,354.78,355.75,354.78,355.04,77,355.267,69,0.06999999999999318,65.0861160533237,1.704643835307877,-0.16371151550328733,1.8683553508111643,74.59101101686683,80.18932577099444,0.43564356435643603,107.7441077441069,53.489949551036034,0.6374999999990223,353.2809449353206,53.92961903731404,30.539073581952714,8.35941450583192,351.12855123310254,353.76600000000104,356.40344876689954,1.4910696714203702,0.7415212791976115,353.4045293063265,1.1027449906840296,348.92,352.33500000000004,355.75,405597.0,0.4034898411613479,350.87389231296015
2024-05-24 12:30:00+00:00,355.05,355.11,354.77,355.07,101,354.922,90,0.029999999999972715,65.20650767340604,1.6441462507083884,-0.1793672800822208,1.8235135307906092,72.7673783757439,76.44235300695206,0.19470624753090693,97.84806962528677,58.03435828529329,0.6544999999989614,353.4513311319567,54.130236144805984,29.8315573669651,8.23388708089834,351.92188719281836,354.01400000000103,356.1061128071837,1.1819378935198421,0.7523764484337281,353.42821605156206,1.0482632056351726,350.29,353.02,355.75,405698.0,0.3834415465159941,350.9265039929015
2024-05-24 12:35:00+00:00,354.94,355.2,354.51,354.52,160,354.833,139,-0.5500000000000114,61.05016760979268,1.534136504931496,-0.23150162068729063,1.7656381256187865,65.9827629911282,71.11371746124682,0.2885431400282856,74.33476059202626,58.54241510748069,0.10299999999898546,353.5531091193894,53.78216097983123,28.393884086610914,9.653040499570876,352.6887405796535,354.19800000000106,355.70725942034863,0.8522122769454209,0.606674835239646,353.4505271345174,1.0226729766612315,350.69,353.22,355.75,405538.0,0.32501492193506465,351.0023758644966
2024-05-24 12:40:00+00:00,354.64,354.94,354.53,354.62,47,354.73,44,0.10000000000002274,61.53029991382446,1.4384407040529368,-0.2617579372526797,1.7001986413056165,59.9148288973384,66.22165675473735,0.005640157924413636,58.65674286727454,54.73276161576749,0.17199999999900228,353.65471777468565,53.458948326640396,27.52435074114488,9.35742611395503,353.08855713050605,354.31600000000105,355.54344286949606,0.6928520696186476,0.6238346841038808,353.4733784368953,0.9796249068997162,352.19,353.97,355.75,405585.0,0.28452217487663883,351.0238224637681
2024-05-24 12:45:00+00:00,354.62,354.62,353.72,354.05,118,354.217,94,-0.5699999999999932,57.201919016818415,1.3016027893582987,-0.3188766815578543,1.620479470916153,45.86666666666692,57.25475285171169,0.05086613728204625,-26.63578459755615,55.34193266270416,-0.35150000000101045,353.69236370090607,51.59069293034647,25.707578407493664,14.680319959061215,353.20718849811254,354.35300000000103,355.4988115018895,0.6467062516126489,0.36777929899393313,353.48578502271744,0.9739374135497348,353.12,354.435,355.75,405467.0,0.2114505797563736,351.0684449314179
2024-05-24 12:50:00+00:00,353.85,354.67,353.81,354.67,74,354.202,62,0.6200000000000045,60.46008834860464,1.229019206171813,-0.31316821179547194,1.542187417967285,47.86666666666738,51.216054076891425,0.18926553672315993,7.952771272449491,54.17636524691215,0.28649999999896636,353.7854719198674,49.90616544282441,24.442266551381262,13.746594558524956,353.2108367051393,354.36450000000104,355.5181632948628,0.6511167427108272,0.6324043164758828,353.4977613793352,0.9657990268676119,353.12,354.435,355.75,405541.0,0.16563828574488848,351.09804214929216
2024-05-24 12:55:00+00:00,354.75,354.86,353.4,353.51,179,354.354,85,-1.160000000000025,52.4194135714707,1.0656101970522514,-0.381261776732027,1.4468719737842783,33.066666666667196,42.266666666667696,0.03678759409133647,-55.87283457071816,53.9154573818487,-0.7705000000011069,353.75923649892763,47.62170030594767,21.89608582332216,15.239951211677488,353.1052479602009,354.3150000000011,355.5247520398012,0.6828680918392657,0.16728719046670434,353.49786792477954,1.0010990963770707,353.12,354.435,355.75,405362.0,0.03500129686508659,351.15777134758474
2024-05-24 13:00:00+00:00,353.45,353.85,353.4,353.45,153,353.613,115,-0.060000000000002274,52.03394549097222,0.920653164869691,-0.42097504713167,1.341628212001361,24.694197031039703,35.20917678812528,-0.26805869074492117,-99.18676900585154,52.68909485481312,-0.7685000000010973,353.72978540379165,45.500411250276414,21.164280440414352,14.730605458196795,353.0303975427374,354.28950000000106,355.54860245726474,0.7107760502434738,0.1666276063722828,353.49076090292965,0.9617348752072833,353.12,354.435,355.75,405209.0,0.029115272097416586,351.20052784222736
2024-05-24 13:05:00+00:00,353.58,354.24,353.46,354.2,74,353.872,59,0.75,56.35441802228255,0.8564201263804989,-0.3881664684966897,1.2445865948771886,18.176518218623915,25.312460638777466,0.12720848056537726,-49.005681818177976,56.7480796589657,0.05349999999890542,353.7745677462877,43.99938349576849,22.840423301684158,13.855139475001774,353.1172804681878,354.324500000001,355.53171953181425,0.6814202979546825,0.4484352279265901,353.5216988849767,0.9494680984067646,353.25,354.5,355.75,405283.0,0.05966654681899357,351.22407215704317
2024-05-24 13:10:00+00:00,354.2,354.87,354.18,354.57,229,354.36,179,0.37000000000000455,58.34766777745306,0.8258509922208077,-0.3349884821251048,1.1608394743459125,31.305596232808497,24.725437160824566,-0.21107733873690915,29.205991454188126,58.85721893260833,0.4824999999989359,353.85032319902217,43.264205240033334,26.465052996765728,13.1216181304477,353.1222013377077,354.334000000001,355.5457986622944,0.6839866692405153,0.5973759120811097,353.53699430933415,0.9309346628062813,353.25,354.5,355.75,405512.0,0.02683691858881068,351.3091721767716
2024-05-24 13:15:00+00:00,354.68,354.9,354.41,354.72,255,354.666,201,0.1500000000000341,59.16192369826073,0.8044552205319633,-0.28510740305115934,1.0895626235831226,47.734803457088844,32.405639302840946,-0.13232354514484124,42.791150012159186,65.18177420538605,0.7284999999989736,353.93314956102006,42.61100692818134,25.673458592282515,12.61101489199031,353.2355777309107,354.395000000001,355.55442226909133,0.6543107375049448,0.6401560107405968,353.5509750805787,0.8994393297486863,353.25,354.5,355.75,405767.0,0.07311291687305084,351.4027340742355
2024-05-24 13:20:00+00:00,354.72,355.12,354.34,354.75,128,354.721,97,0.029999999999972715,59.3331524882877,0.7809177330773309,-0.2469159124046334,1.0278336454819643,54.46808510638399,44.50282826542764,-0.06197706848466433,46.83077654893759,55.15822419212439,0.8104999999989673,354.0109448409229,42.22489950877908,25.831780408014918,11.822365865357595,353.23595167351795,354.402500000001,355.56904832648405,0.6583183394491007,0.6489436794473213,353.56514516720404,0.8909079490523537,353.25,354.5,355.75,405895.0,0.038002382669013776,351.4485908732717
2024-05-24 13:25:00+00:00,354.75,355.0,354.13,354.13,130,354.739,109,-0.6200000000000045,54.268875487131005,0.7041186448086023,-0.25897200053868963,0.9630906453472919,48.22695035461103,50.143279639361815,-0.2563091482649882,-1.0904584882304114,45.03990591626153,0.2769999999989068,354.02228342750163,41.416126296370784,24.02692946831486,12.682846986571045,353.2673279754596,354.41550000000103,355.5636720245425,0.6479242722406039,0.3756719403109229,353.57294729517776,0.8894145241200431,353.25,354.5,355.75,405765.0,0.02699844715903091,351.4895280486082
2024-05-24 13:30:00+00:00,354.22,354.39,353.59,354.03,119,353.869,93,-0.10000000000002274,53.47605946219899,0.6279470668794715,-0.26811486277425634,0.8960619296537279,38.43971631205715,47.04491725768458,-0.2928999915509656,-66.463181991606,45.41614764828261,0.23599999999890997,354.0230183391681,39.60982916538309,22.472088905982154,16.230197184992324,353.27092670476065,354.417000000001,355.56307329524134,0.6467372023578658,0.33116263086826997,353.58251872627443,0.8830277723971837,353.28,354.515,355.75,405646.0,0.005026764184726941,351.52083551369265
2024-05-24 13:35:00+00:00,354.03,354.23,353.9,354.0,110,354.054,75,-0.029999999999972715,53.22484655275992,0.55871922585942,-0.2698741630354463,0.8285933888948663,30.40189125295571,39.022852639875154,-0.1466771973372416,-66.98782282885345,46.36771544692145,0.3009999999989077,354.0208261163902,37.93255325803738,21.844130347248438,15.776661633629377,353.3852940208635,354.448000000001,355.5107059791385,0.5996399918394164,0.28921733348832457,353.58469835772854,0.8435257886545307,353.28,354.515,355.75,405536.0,0.02049677965474672,351.5495447490947
2024-05-24 13:40:00+00:00,354.0,354.08,353.37,353.47,201,353.792,158,-0.5299999999999727,48.85809591972666,0.45583451593364543,-0.29820709836897674,0.7540416143026222,21.868774948650284,30.236794171221575,-0.32429079014155704,-122.27319062182681,44.03536780530038,-0.19400000000104,353.9683664862578,35.43075127731535,20.515802890485688,19.356582841505205,353.25627906147656,354.401500000001,355.5467209385255,0.6462844759542252,0.09330991572631851,353.5772594507472,0.8339882323220628,353.37,354.56,355.75,405335.0,-0.05171348583243298,351.59213359010744
2024-05-24 13:45:00+00:00,353.53,353.53,352.97,353.39,135,353.132,101,-0.08000000000004093,48.215074241707825,0.36365037549683166,-0.3123129910446324,0.675963366541464,19.444232642860655,23.904966281489408,-0.1864143482559033,-157.25030403931225,44.612743973512266,-0.2170000000011214,353.91328396375707,33.31486002042924,19.508172319900932,21.914090722213313,353.1876860521356,354.38350000000105,355.5793139478665,0.6748699913316906,0.0845925690302999,353.5757059731683,0.8144176442990544,352.97,354.36,355.75,405200.0,-0.009928315832820559,351.61514248575145
2024-05-24 13:50:00+00:00,353.33,353.64,353.14,353.26,105,353.415,86,-0.12999999999999545,47.1295966846214,0.2769117996503496,-0.31924125351289157,0.5961530531632412,12.829245562756427,18.047417718089648,-0.3975526545803243,-129.2361338128025,48.545034413373855,-0.26750000000112095,353.85106644339925,31.16517649280378,19.620544069727853,20.925850347493505,353.07030208323243,354.2805000000011,355.49069791676976,0.6831862982967789,0.07837474934433333,353.57219056803325,0.7919592411348362,352.97,354.36,355.75,405095.0,-0.24150491305258964,351.63313279240054
2024-05-24 13:55:00+00:00,353.24,353.95,353.24,353.95,91,353.593,56,0.6899999999999977,53.157527277767066,0.26084127099971965,-0.2682494257308172,0.5290906967305369,26.20155038759565,19.4916761977381,0.1244660688523691,-73.38518769022164,53.79316301532825,0.544999999998879,353.86048868688505,29.21880966788507,21.171537666684006,19.57585315838627,353.0758666389543,354.2185000000011,355.36113336104785,0.6451573596787061,0.3825082440463993,353.5776000682645,0.7861050096252036,352.97,354.36,355.75,405186.0,-0.17950980824069127,351.65169690431827
2024-05-24 14:00:00+00:00,353.85,353.94,353.53,353.53,47,353.745,41,-0.4200000000000159,49.46092491998915,0.21177357737315106,-0.25385369548590864,0.4656272728590597,28.372093023254376,22.46762965786934,0.022634035931523577,-72.97551789077716,50.75219550038259,0.25349999999889405,353.8290135738484,27.411469044746262,20.335769205367956,18.80307600205911,353.02100855280503,354.1465000000011,355.27199144719714,0.6356078330273213,0.2261196424295353,353.5736029442393,0.759954651794833,352.97,354.36,355.75,405139.0,-0.1765200242400922,351.6609416894442
2024-05-24 14:05:00+00:00,353.58,354.2,353.54,353.86,74,353.935,57,0.3300000000000409,52.26948316774409,0.19724163988939836,-0.21470850637572908,0.41195014626512744,37.67441860465018,30.74935400516726,-0.09599096555618081,-39.24333215839807,57.62621802277161,0.7459999999989577,353.8319646620533,26.165633109854568,21.50882381952713,17.608880273944656,353.0341458345476,354.08750000000106,355.1408541654545,0.5949682863436111,0.39201162939195067,353.5900259871319,0.7535293195237747,352.97,354.08500000000004,355.2,405213.0,-0.1634964411691882,351.67676100019384
2024-05-24 14:10:00+00:00,353.81,353.81,353.14,353.15,65,353.31,59,-0.7100000000000364,46.30694261435892,0.1269702741697074,-0.22798389767633603,0.35495417184604344,25.27131782945607,30.4392764857874,-0.40048509462166093,-110.42405254624595,60.49975689436795,0.16099999999892134,353.76701564661965,24.32698352756593,20.036160433211606,20.207008362608562,352.9641680196345,353.99150000000105,355.0188319803676,0.5804274850478418,0.09044397717434259,353.5423398802005,0.7511343681292212,352.97,354.08500000000004,355.2,405148.0,-0.22210945940987487,351.6873402035378
2024-05-24 14:15:00+00:00,353.15,353.5,353.15,353.48,64,353.385,50,0.3300000000000409,49.20713068314665,0.0967921924899997,-0.20652958348483497,0.3033217759748347,24.496124031007156,29.14728682170499,-0.3495714930085714,-100.61822925528845,60.272075169187346,0.6004999999989309,353.73968082313206,22.61966605829791,19.342850328646975,19.507786416990868,352.91917701291663,353.93950000000103,354.95982298708543,0.5765522000705744,0.27482620414441084,353.5402896277114,0.7224819132628498,352.97,354.045,355.12,405212.0,-0.14257421127685962,351.697689288791
2024-05-24 14:20:00+00:00,353.5,353.52,352.63,352.89,92,353.168,61,-0.5900000000000318,44.57170106303851,0.02497982430799084,-0.22267356133347507,0.2476533856414659,14.178263441361684,21.315235100608827,-0.5243128964059207,-145.6294437473907,51.20985551101317,0.11849999999890315,353.6587588399766,21.921456782322775,17.66859499617869,22.87650629716006,352.7858524011304,353.8530000000011,354.9201475988718,0.6031587121605225,0.048797185590729056,353.50180226917746,0.7344474908869311,352.63,353.875,355.12,405120.0,-0.1448114187452351,351.70917417844834
2024-05-24 14:25:00+00:00,352.97,353.24,352.86,352.87,47,353.055,35,-0.01999999999998181,44.41894696300306,-0.033163539074564596,-0.2246535397728244,0.1914900006982598,14.600417172566424,17.758268214978944,-0.35580154180667733,-129.99352750810073,40.644661300770345,0.17249999999893362,353.583638950455,21.27311959748872,16.992306760756595,22.000878547490384,352.64928344210864,353.79400000000106,354.9387165578935,0.6471090848869225,0.09640664161341977,353.46474813720613,0.7091298129664356,352.63,353.875,355.12,405073.0,-0.15465174751999014,351.7148608224699
2024-05-24 14:30:00+00:00,352.88,353.2,352.76,352.77,108,353.008,87,-0.10000000000002274,43.6140964337526,-0.08631673216262925,-0.22224538628871124,0.135928654126082,8.662498093640435,12.480392902523372,-0.35590204219980714,-127.80577765988969,31.996824041116977,0.14649999999892316,353.50614952660214,20.83958880150868,16.21822488662421,22.033969320624696,352.54552004879537,353.6990000000011,354.8524799512068,0.6522381749485983,0.09730552792441989,353.4400652374583,0.6899062548974043,352.63,353.875,355.12,404965.0,-0.22607018046897098,351.72693067763856
2024-05-24 14:35:00+00:00,352.82,352.86,352.37,352.81,76,352.664,54,0.040000000000020464,44.05079879539234,-0.12378642210728685,-0.20777206098669507,0.08398563887940821,12.44263514349016,11.901850136566196,-0.33615819209039666,-141.96447377659433,33.304537580240826,0.24899999999894362,353.43984957168766,21.055274696748597,15.378060606373428,25.01568061065564,352.44887202407534,353.66400000000107,354.8791279759268,0.6871652053506838,0.14859668408569912,353.42218501868484,0.6756272366904474,352.37,353.745,355.12,405041.0,-0.14390258837590478,351.73365614360875
2024-05-24 14:40:00+00:00,352.78,352.82,352.26,352.31,70,352.569,49,-0.5,39.891760704742005,-0.19161838520227548,-0.22048321926534695,0.02886483406307147,10.075807426531023,10.393646887887728,-0.32817495119812357,-148.0662983425495,34.584749885072455,-0.18750000000108002,353.33224485057457,21.419106845533868,14.456346818008223,24.693650050399718,352.2575393678335,353.6070000000011,354.9564606321687,0.7632544786543343,0.019437629715158066,353.3693882607064,0.6673681483554157,352.26,353.69,355.12,404971.0,-0.12158002749085725,351.73836808118085
2024-05-24 14:45:00+00:00,352.26,352.63,352.25,352.61,62,352.419,52,0.30000000000001137,43.34789864069861,-0.21864777639973454,-0.1980100883702448,-0.02063768802948973,14.260595915117447,12.259679495046733,-0.22071931859983795,-125.00488758553377,32.02636175930319,0.19899999999893225,353.2634596267103,21.772435993323906,13.849727819486919,23.767878716444404,352.14033202251164,353.5275000000011,354.9146679774906,0.7847581743934853,0.1692902320086668,353.29823686976727,0.6468418520443142,352.25,353.685,355.12,405033.0,-0.12719394620897567,351.7426805479117
2024-05-24 14:50:00+00:00,352.56,352.64,352.06,352.12,97,352.365,85,-0.4900000000000091,39.36643581503026,-0.27642125638180914,-0.20462685468185554,-0.07179440169995362,7.934449281762536,10.75695087447086,-0.3227084866670449,-136.88847489860026,34.98123220605883,-0.19750000000112777,353.15455870988075,22.398544008849907,12.956092030136013,24.347994723401325,351.97564350218727,353.4050000000011,354.83435649781495,0.80890564525903,0.050497023672374915,353.1824376931955,0.6420674340411477,352.06,353.59000000000003,355.12,404936.0,-0.18672679813563925,351.7473603660939
2024-05-24 14:55:00+00:00,352.19,352.2,351.69,352.15,116,351.941,89,0.029999999999972715,39.73142115823247,-0.3161421166939249,-0.19547817199517703,-0.12066394469874787,13.1973233354627,11.797456177448085,-0.5085464048594446,-152.1834380020447,35.591669668606336,-0.0780000000011114,353.05888645179687,23.50688958969543,12.210049468852453,27.12352425635305,351.8814476719781,353.2765000000011,354.67155232802406,0.7897792963998342,0.09625170419322741,353.02086012651034,0.6326340458953509,351.69,353.405,355.12,405052.0,-0.18690913381175092,351.75013615234667
2024-05-24 15:00:00+00:00,352.13,352.35,351.38,351.5,136,351.93,79,-0.6499999999999773,34.83820024419275,-0.3955115415345176,-0.2198780774686158,-0.17563346406590183,8.461916897928392,9.8645631717184,-0.5742086951602388,-160.44127458443768,25.4607401141908,-0.6280000000010659,352.91042107543524,24.92387413249997,10.921879414571313,27.63364582667699,351.68659115949066,353.11400000000106,354.54140884051145,0.8084691292389375,-0.0653600966293377,352.78921725507723,0.6567316140456849,351.38,353.19,355.0,404916.0,-0.24213758880276354,351.7500539211329
2024-05-24 15:05:00+00:00,351.52,351.93,351.51,351.63,93,351.722,74,0.12999999999999545,36.52203095367919,-0.44281793944060155,-0.21374758029975977,-0.22907035914084178,10.482420200992806,10.713886811461824,-0.6301927315887745,-148.27522597306495,17.46970377447162,-0.4870000000010464,352.78847621110805,26.239645493675617,10.398165737790592,26.3085883242624,351.50273084607716,352.98900000000106,354.47526915392496,0.8421050819849315,0.04281497519706834,352.54882317968475,0.6405364987567079,351.38,352.885,354.39,405009.0,-0.19958844500971207,351.74956158909265
2024-05-24 15:10:00+00:00,351.58,351.96,351.57,351.84,64,351.791,52,0.20999999999997954,39.25284377197854,-0.45808286156710665,-0.1832100019410119,-0.27487285962609476,9.810874704491832,9.5850706011382,-0.3709471895794958,-121.18284763591714,22.705567736308065,-0.05100000000112459,352.69814514338344,27.361915615385513,10.277104853684806,25.13153435152375,351.39345188575624,352.8795000000011,354.36554811424594,0.8422411130399173,0.1502468560618096,352.4760167500991,0.6226410345597992,351.38,352.805,354.23,405073.0,-0.19865049566278353,351.74978845254793
2024-05-24 15:15:00+00:00,351.92,351.98,351.67,351.84,90,351.833,68,0.0,39.25284377197854,-0.4648222408791298,-0.15195950500242805,-0.31286273587670177,14.702448705600546,11.665247870362252,-0.4639583569084671,-103.60956667549432,23.723934176231396,0.23799999999891952,352.61641703448976,28.333759830996577,10.135998778849041,24.20453928451552,351.3131821341307,352.7715000000011,354.22981786587144,0.8267775973231123,0.18062518405575156,352.4118355778537,0.6003095320912423,351.38,352.78999999999996,354.2,405073.0,-0.17242572706519232,351.7504163042848
2024-05-24 15:20:00+00:00,351.84,352.1,351.35,351.99,158,351.697,126,0.1500000000000341,41.343238595844014,-0.452839449845726,-0.11198137117521939,-0.3408580786705066,21.57839514915163,15.363906186415193,-0.2550369803621444,-94.47638961492034,21.99836527770432,0.6889999999989982,352.55675826930025,29.685964668799084,9.24729433311288,25.823262317168382,351.23826903888244,352.69750000000107,354.1567309611197,0.8274688429141861,0.2575777862269665,352.38496496934766,0.6110017083704393,351.35,352.775,354.2,405231.0,-0.03353225848437293,351.7512691603752
2024-05-24 15:25:00+00:00,352.1,352.22,351.84,351.91,74,352.048,57,-0.07999999999998408,40.541947371933134,-0.4446724261034092,-0.08305147794632206,-0.3616209481570871,24.743193440923577,20.341345765225775,-0.2720548643976528,-68.7803187803213,22.590644088274832,1.0414999999990187,352.4951622436526,30.507166714435918,10.266879279603668,24.644262738129463,351.1621407019856,352.62350000000106,354.0848592980165,0.8288496359519134,0.2558779688985531,352.34829036864016,0.5945015863439832,351.35,352.775,354.2,405157.0,-0.10078634169593054,351.752775220233
2024-05-24 15:30:00+00:00,351.91,352.27,351.74,352.01,153,352.052,129,0.0999999999999659,42.05378673684166,-0.42522906076567324,-0.05088649008686891,-0.37434257067880433,30.073391363713913,25.464993317930233,-0.2154378206763563,-60.957603881040704,32.950234921727095,1.5219999999989682,352.4489563156857,31.419856455638325,9.607990567334394,24.273559631463968,351.10697249065225,352.56100000000106,354.01502750934986,0.8248374093270671,0.3105262808102453,352.3407870638514,0.5898943301765538,351.35,352.775,354.2,405310.0,-0.06571344532326286,351.7560442088137
2024-05-24 15:35:00+00:00,351.94,352.77,351.9,352.68,99,352.447,78,0.6700000000000159,51.03683856916255,-0.3517024462045697,0.018112099579387697,-0.3698145457839574,44.206326141810166,33.00763698214974,-0.03684702814545915,-8.365508365510058,38.82179078750551,2.4394999999989864,352.4709604760966,30.615674578849404,14.484775987021127,21.800328439881135,351.18790655248034,352.4975000000011,353.8070934475218,0.7430370130402264,0.5696781128312854,352.3430296621182,0.609901878021086,351.35,352.775,354.2,405409.0,-0.07241207336701101,351.7617779446948
2024-05-24 15:40:00+00:00,352.66,352.79,351.76,351.8,172,352.214,153,-0.8799999999999955,41.8583095852533,-0.36028754936950236,0.007621597131564017,-0.3679091465010664,45.537950438612455,39.939222648046034,-0.1447588771252617,-42.18213058420108,37.12620532340603,1.79199999999895,352.4070594783731,30.133568406568124,12.81943630508372,20.85662954904249,351.15832446423724,352.4110000000011,353.6636755357649,0.7109173866671803,0.25612200344101815,352.33371637376047,0.6399088867338677,351.35,352.775,354.2,405237.0,-0.12612373175870228,351.7668002303769
2024-05-24 15:45:00+00:00,351.75,352.0,351.68,351.99,196,351.847,147,0.18999999999999773,44.19199044652681,-0.3477512336226596,0.016126330302725422,-0.363877563925385,48.410210453730066,46.051495678051424,-0.17583165536995127,-65.39516061443608,34.31144666851665,2.25749999999897,352.3673395280519,29.836881534821874,12.344577268616398,21.010108754620855,351.2452337095247,352.31750000000113,353.38976629047755,0.6086931761700268,0.34728606927687194,352.3305486094521,0.6170582519671625,351.35,352.58000000000004,353.81,405433.0,-0.0270196375082298,351.76875546558705
2024-05-24 15:50:00+00:00,352.01,352.12,351.11,351.36,311,351.618,269,-0.6299999999999955,38.65212945342073,-0.3842227670560874,-0.016276162504561875,-0.3679466045515255,29.40656395008339,41.1182416141425,-0.21583551062137607,-110.2642276422707,29.778889814691606,1.7624999999989654,352.2714024301422,30.489918658347417,10.964112464162126,24.971662311269338,351.1498237630899,352.2280000000011,353.3061762369123,0.6122035936445637,0.09746840531017358,352.322289762816,0.6451255196837931,351.11,352.315,353.52,405122.0,-0.06535724577900481,351.76289076692206
2024-05-24 15:55:00+00:00,351.24,351.82,350.69,351.48,683,351.252,532,0.12000000000000455,40.19011982554938,-0.3988460736827619,-0.02471957530498914,-0.3741264983777728,32.01247165532923,36.60974868638143,-0.1902598324577509,-134.52400458790524,19.67286734784032,2.03549999999899,352.19603077012863,31.629427337572118,9.662239343261337,26.4198660394149,351.1683834109981,352.12800000000107,353.087616589004,0.5450385024780532,0.16236515321482875,352.31479564836485,0.6797594111349504,350.69,352.105,353.52,405805.0,0.022927728778809827,351.74073366306953
2024-05-28 09:30:00+00:00,358.64,358.84,351.9,352.67,2180,356.552,971,1.1899999999999977,52.8214505639066,-0.31082905096940294,0.0506379579266959,-0.36146700889609884,25.598159509202997,29.005731704872403,0.3328591749644394,302.9628630518823,58.94951419205915,3.3369999999990227,352.24117069678306,33.24589804789618,48.613334653827316,14.414448579106942,351.188019915174,352.11700000000104,353.0459800848281,0.5276542085880872,0.7976382427519537,352.3275041557614,1.1569194531967366,350.69,354.765,358.84,407985.0,-0.31927478054604214,354.47
2024-05-28 09:35:00+00:00,352.7,353.0,346.25,348.35,1157,348.964,761,-4.319999999999993,28.932905738416544,-0.5829430183481463,-0.177180807561638,-0.4057622107865083,26.197810277638606,27.93614714739081,-0.9327986804311239,-338.3066762154872,48.02995307907726,-0.7950000000009823,351.8705830113752,31.11032117494617,33.554100219205345,35.878582733900615,350.0516098842692,351.8910000000011,353.730390115733,1.0454317477468125,-0.4625473056845667,351.92831875861987,1.5564252065398267,346.25,352.54499999999996,358.84,406828.0,-0.32553689157037335,352.64279292777945
2024-05-28 09:40:00+00:00,348.35,348.79,346.42,346.99,591,347.832,406,-1.3600000000000136,25.086467770512368,-0.8979845253446683,-0.393777851646528,-0.5042066736981403,15.617354637611713,22.471108141484972,-1.378467485220547,-379.3753717162155,44.45914600016225,-1.9755000000009773,351.4057655817204,29.127285507206867,30.035922940522113,32.11668139423909,348.8273461480867,351.60200000000106,354.3766538519154,1.5782924169454993,-0.3310946601175149,351.2148176798372,1.6145376917869823,346.25,352.54499999999996,358.84,406237.0,-0.33259014351137783,351.85397148676174
2024-05-28 09:45:00+00:00,346.8,347.38,345.06,346.79,460,346.185,322,-0.19999999999998863,24.56917894734458,-1.1505328909362902,-0.5170609737905199,-0.6334719171457703,11.704004030199249,17.839722981817054,-1.4353115052296417,-293.4001476129425,41.95097648972462,-1.9730000000009227,350.9661688596518,27.937678363738804,27.046375077562455,34.75468926945051,347.88405458076494,351.301000000001,354.7179454192371,1.9453092471903364,-0.1600924870801005,350.5634782054765,1.6649278566593402,345.06,351.95,358.84,405777.0,-0.2904672906029286,351.2832725615315
2024-05-28 09:50:00+00:00,346.58,347.88,343.11,343.66,1048,345.585,455,-3.1299999999999955,18.23274770505066,-1.584973543283752,-0.7612013009103853,-0.8237722423733667,7.309536966947391,11.543631878253317,-2.366544504105228,-251.7713168824786,35.576634341475554,-4.867500000000916,350.2703432539707,27.62849423326519,22.16218844799627,35.86092321535557,346.135567399793,350.868500000001,355.601432600209,2.697838421065444,-0.26152573984300576,349.09806067523186,1.8867187240408145,343.11,350.975,358.84,404729.0,-0.3489995123842106,350.0494358597008
2024-05-28 09:55:00+00:00,343.59,346.0,343.59,345.0,579,344.899,296,1.339999999999975,26.92206210528461,-1.8003903102991785,-0.7812944543406495,-1.019095855958529,9.355395890559175,9.456312295902471,-1.9635702310249803,-187.78494623655993,32.253747801396706,-3.3755000000009545,349.76840580121154,27.34139468353969,20.1794066516731,32.652558395356095,345.18679032691483,350.488000000001,355.7892096730872,3.0250448934549405,-0.01761770788497111,348.4069484511879,1.924095958037901,343.11,350.975,358.84,405308.0,-0.3225762963051141,349.5502249930729
2024-05-28 10:00:00+00:00,344.9,347.65,343.78,347.17,498,345.525,293,2.170000000000016,38.34802301255753,-1.7755414490115413,-0.6051564744424098,-1.1703849745691315,13.774104683195901,10.146345846901355,-1.3749609386096928,-119.47762473566796,36.950461647801816,-1.0550000000009732,349.52093858204853,26.09476692183455,23.188268324687805,28.277517078096853,344.8066303845276,350.240500000001,355.67436961547446,3.102936191259106,0.21746653699074092,348.32662916275683,2.063089103892337,343.11,350.975,358.84,405806.0,-0.2570141778155907,349.2940585495676
2024-05-28 10:05:00+00:00,346.99,347.5,345.85,347.5,261,346.602,147,0.3299999999999841,39.88728202171577,-1.7095140910338955,-0.43130329317181126,-1.2782107978620842,21.911421911422185,15.013640828392951,-1.4687535442894473,-84.78235253575644,38.337101194277814,-0.5890000000010218,349.32846824090103,24.937184000251207,21.84438248237645,26.63868168405784,344.523153238437,350.00800000000106,355.49284676156515,3.1341265122877586,0.2713700939125355,348.27606695471246,2.033582739328597,343.11,350.975,358.84,406067.0,-0.23424264012565604,349.2037427418561
2024-05-28 10:10:00+00:00,347.31,347.8,345.74,345.99,222,347.001,138,-1.509999999999991,35.51754477131224,-1.7587574534043142,-0.384437324433784,-1.3743201289705302,24.009324009324306,19.898283534647998,-1.6515065378055693,-84.39152773936051,36.21607029011294,-1.9880000000010796,349.01051888462473,23.682769767239606,21.31802352197696,24.712987698305625,344.0260479500964,349.73250000000104,355.43895204990565,3.263323854605789,0.1720817096795207,348.1083382745991,2.0354696865194115,343.11,350.975,358.84,405845.0,-0.23926201765229702,349.11826376977325
2024-05-28 10:15:00+00:00,346.15,349.33,345.69,348.93,300,347.833,207,2.9399999999999977,47.562787218474455,-1.54276570080674,-0.1347564574689677,-1.4080092433377722,27.738927738928027,24.553224553225373,-0.8693428790590652,-42.34090979951817,37.68125845294967,1.111499999998955,349.0028504194224,22.32022558796089,23.8229944213351,21.724550148977535,343.9495450605633,349.59750000000105,355.2454549394388,3.2311186089361175,0.4409078146728724,348.12622913424997,2.150078994625167,343.11,350.975,358.84,406145.0,-0.2044674485282524,349.07159722222224
2024-05-28 10:20:00+00:00,349.0,349.36,348.11,348.78,268,348.775,182,-0.1500000000000341,47.079578062729475,-1.3679258296741068,0.032066730930932374,-1.3999925606050392,30.451366815003414,27.399872854419115,-0.73428961748635,-19.864396692810125,40.33178302880127,0.9119999999989545,348.98162656995356,21.071024576413297,22.90594643220983,20.79459355014967,343.88269642580536,349.444500000001,355.0063035741967,3.183225704909162,0.4402621837380194,348.1520538747715,2.0857876378662263,343.11,350.975,358.84,405877.0,-0.20063671432989827,349.0602027146131
2024-05-28 10:25:00+00:00,348.8,349.72,348.49,349.61,263,349.322,191,0.8300000000000409,50.100474194966296,-1.1491433001010023,0.2006794084032295,-1.3498227085042318,38.1224835770293,32.10425937698745,-0.5320359622169146,-3.406124799343276,43.01324741023454,1.5654999999989627,349.0414716585294,20.11148556596356,23.18203109699936,19.892242724920692,343.879402655308,349.333000000001,354.786597344694,3.1222915354077427,0.525396081016925,348.1726530186773,2.0246599494472113,343.11,350.975,358.84,406140.0,-0.17562277617697267,349.0673642519484
2024-05-28 10:30:00+00:00,349.37,349.92,348.13,348.23,199,349.188,155,-1.3799999999999955,45.454516849478544,-1.0747223062747366,0.22008032178359604,-1.2948026280583327,36.63911845730056,35.07098961644496,-1.2589673065471985,-13.666363487954763,43.57783512286958,-0.04150000000106502,348.9641886434314,18.98386655571026,21.705866726369365,19.906219154136245,343.81285784153334,349.145000000001,354.47714215846867,3.0543998387304105,0.41419958688198805,348.1734505136304,2.0078985244866976,343.11,350.975,358.84,405941.0,-0.20457255614799927,349.05974333416395
2024-05-28 10:35:00+00:00,348.29,348.54,347.7,348.32,264,348.218,203,0.08999999999997499,45.80747311034731,-0.9969882250003366,0.2382515224463968,-1.2352397474467334,35.664335664335994,36.80864589955582,-0.008612028132637395,-25.54613473644011,45.80738169304777,-0.28700000000105774,348.902837344057,17.653024561384136,21.02913644206341,20.881577771481034,343.7780209399842,348.965500000001,354.1529790600178,2.9730612682438795,0.43778288138295623,348.17596312187527,1.9244772013090787,343.11,350.975,358.84,406205.0,-0.18323573128050832,349.0319396863691
2024-05-28 10:40:00+00:00,348.41,348.45,347.7,347.96,147,347.976,97,-0.36000000000001364,44.56524022069651,-0.9534417143152041,0.2254384265052234,-1.1788801408204275,38.236708904969056,36.846721008869075,0.2795469610075152,-25.659412608344294,25.44696265231481,-0.94400000000104,348.8130433112897,16.41724270950988,20.41707001454064,20.273806133171423,343.7535764804355,348.76300000000094,353.77242351956636,2.872680599470358,0.41985105702635556,348.1568128268732,1.8405859726441445,343.11,350.975,358.84,406058.0,-0.18819291524095633,349.0145987910395
2024-05-28 10:45:00+00:00,348.1,348.15,347.1,347.97,304,347.605,233,0.010000000000047748,44.61017461240511,-0.907660924299023,0.21697537321712357,-1.1246362975161466,51.17549885617393,41.692181141826865,0.34026356007959,-29.917241184846514,29.498628204744776,-1.148000000000991,348.7327534721192,15.635519057439389,19.55878465600503,21.82369388112834,343.84458691108574,348.52750000000094,353.21041308891614,2.6872560064357547,0.4404750857622622,348.14536336568244,1.7841155460267024,343.11,350.975,358.84,406362.0,-0.1723724921174749,348.9702699919918
2024-05-28 10:50:00+00:00,348.04,348.94,348.02,348.76,176,348.487,124,0.7899999999999636,48.18353064587822,-0.7984291267160302,0.26096573664009304,-1.0593948633561232,67.79043289201296,52.40088021771919,1.4840249083396317,4.743933960433356,35.50091305353277,-0.5705000000010614,348.73534837953645,14.700696830463986,22.043026329226063,20.947621241552557,343.9363312717031,348.37550000000095,352.8146687282988,2.5484965092538467,0.5433076577544813,348.1649757115559,1.7259644355962216,343.11,350.975,358.84,406538.0,-0.1460085165114514,348.96243542297486
2024-05-28 10:55:00+00:00,348.93,349.66,348.75,348.98,143,349.323,95,0.22000000000002728,49.167025494927415,-0.6861998935473821,0.2985559758469929,-0.984755869394375,80.17621145374473,66.38071440064442,1.1536231884057946,33.71178680682544,40.97999968678668,-0.5935000000010291,348.75864853386634,14.316131709362205,24.267708297435238,20.131161038975144,344.092714918094,348.225000000001,352.357285081908,2.3733419954954424,0.5913538133301542,348.1891285942141,1.6676812616250647,343.11,350.975,358.84,406681.0,-0.1720879612189682,348.96508020603386
2024-05-28 11:00:00+00:00,349.01,349.96,348.64,348.64,134,349.264,86,-0.34000000000003183,47.661416714592356,-0.617573572477454,0.2937458375335368,-0.9113194100109908,82.81362019562167,76.926754847127,0.42342368292189736,40.00895555803893,50.857055206660675,-1.0665000000010423,348.7473486734981,14.154813067481536,24.17930013882955,18.975800235498724,344.20691344788963,348.089000000001,351.9710865521124,2.2305137778622,0.5709669906379711,348.22677184677354,1.6428468857947023,343.11,350.975,358.84,406547.0,-0.17283919794827435,348.96675513015737
2024-05-28 11:05:00+00:00,348.77,349.57,348.58,349.26,114,349.052,69,0.6200000000000045,50.630319493238765,-0.5073099468816054,0.32320757050350835,-0.8305175173851137,84.7159245358031,82.56858539505704,0.5064748201438762,51.23061430009657,61.42818616004087,-0.5505000000010796,348.79617260935544,13.953247663846337,23.108127411175808,18.403641252688438,344.37303342624034,347.9780000000011,351.58296657376184,2.0719508553763384,0.6778102478577912,348.2383812868121,1.5962149653807955,343.11,350.975,358.84,406661.0,-0.20804875891400426,348.9688361266294
2024-05-28 11:10:00+00:00,349.4,349.82,349.36,349.48,155,349.587,106,0.22000000000002728,51.6777774241699,-0.39758989894312435,0.34634209475359146,-0.7439319936967158,85.56992878404463,84.36649117182368,1.008699673400959,98.21140065765746,56.989712267543084,-0.3300000000010641,348.8612990275121,13.944705377744341,23.67401192671911,17.920034736875557,344.8281403229735,347.81850000000105,350.8088596770286,1.7194943207606945,0.7778093907503676,348.2667836137292,1.522199610710739,343.11,348.055,353.0,406816.0,-0.04316829334734364,348.9784099475149
2024-05-28 11:15:00+00:00,349.45,349.51,348.81,349.34,86,349.093,72,-0.1400000000000432,50.937148043923244,-0.3182640505703489,0.3405343545010935,-0.6587984050714424,87.6373383455993,85.97439722181623,0.11750207778062904,79.09282580203912,51.191528315382065,-0.5050000000010755,348.90688959632047,13.42748058839329,22.865181043105665,19.992210784578912,344.812031414096,347.868000000001,350.92396858590604,1.7569702219836327,0.7408401720469627,348.27828112977306,1.4634710670885425,343.11,346.53499999999997,349.96,406730.0,0.026871020584151827,348.98058575068944
2024-05-28 11:20:00+00:00,349.4,350.67,349.4,350.52,174,350.258,88,1.1800000000000068,56.58491099125268,-0.15835617448834682,0.4003537844664764,-0.5587099589548232,90.40894256181663,87.87206989715408,0.4988818166179243,121.11726572033749,58.46031740723679,0.645999999998935,349.0605191585757,13.777192796392821,27.069985187273524,18.68592345808077,344.8092598237588,348.04450000000105,351.2797401762433,1.859095705429764,0.8825836514669883,348.65852674023824,1.4539374194393637,343.11,346.89,350.67,406904.0,0.10466642565166044,349.0023483835579
2024-05-28 11:25:00+00:00,350.39,351.61,350.39,351.33,322,351.197,168,0.8100000000000023,59.989649199371954,0.033347787393438466,0.47364619707860933,-0.44029840968517087,92.0865399211408,90.04427360951946,0.49197677411971785,154.73446237346926,58.835308390055474,1.4194999999989477,349.2766601910923,14.673865752618786,30.100354107855132,17.55294719584914,344.79230311021433,348.2715000000011,351.75069688978783,1.997979673781368,0.939541091936646,349.2018370782001,1.4372276037651253,343.11,347.36,351.61,407226.0,0.09805624451197041,349.0699107350257
2024-05-28 11:30:00+00:00,351.24,351.59,350.36,350.37,250,351.177,161,-0.9599999999999795,54.53131758181555,0.10658197077782461,0.4375043043703964,-0.3309223335925718,87.7616897746193,90.08572408585947,0.6145363696407502,131.24602853677115,49.39220164938448,0.43999999999897454,349.38078779194063,15.476188098899492,28.241184073735116,16.619424876560032,345.729132039537,348.60700000000105,351.4848679604651,1.651067224963391,0.8063031425032195,349.33595826132773,1.4224256320676134,343.59,347.6,351.61,406976.0,0.2294900323127479,349.1112760239599
2024-05-28 11:35:00+00:00,350.41,351.27,350.4,350.94,112,350.799,74,0.5699999999999932,57.03123015889403,0.2082146560986189,0.4313095917529525,-0.22309493565433364,83.81374722838123,87.887325641381,0.752181901699589,133.52700667096704,46.44071683876288,1.0304999999989946,349.5292841927082,16.221201706160148,26.930454004993713,15.848083991772016,346.37106178561174,348.904000000001,351.4369382143903,1.4519399114881275,0.9019047895508743,349.5558167401655,1.3851095154913537,343.78,347.695,351.61,407088.0,0.23761941600124128,349.13020338874475
2024-05-28 11:40:00+00:00,350.89,351.48,350.84,351.45,130,351.237,92,0.5099999999999909,59.19308353219235,0.32615234794712933,0.43939782688117035,-0.11324547893404102,84.70066518846996,85.42536739715739,1.0029888492930183,146.80377092256433,52.9008677331261,1.5809999999989373,349.7122095076884,17.05345506659125,27.132343090916727,15.30413122543109,346.48595440808555,349.118000000001,351.7500455919165,1.507825773472272,0.9430014448005548,349.7949635225845,1.3318874072419746,345.69,348.65,351.61,407218.0,0.1955695474151025,349.15643858150645
2024-05-28 11:45:00+00:00,351.44,351.84,351.22,351.75,111,351.528,68,0.30000000000001137,60.45350860830301,0.4387684615270473,0.44161115236887066,-0.002842690841823356,93.23257271698164,87.24899504461149,1.0863005431502648,149.14384756139722,61.02696582999732,1.8379999999989423,349.9062847926704,18.06689201911738,28.201673625539414,14.7750647804367,346.5720694683682,349.33050000000105,352.0889305316339,1.5792669301036224,0.938564606259406,350.0479559895086,1.281038306724687,345.69,348.765,351.84,407329.0,0.1561037822268394,349.18194621838217
2024-05-28 11:50:00+00:00,351.74,351.97,350.83,350.85,153,351.494,120,-0.8999999999999773,54.968204096900266,0.4502053771633996,0.3624384544041783,0.08776692275922124,90.51854912350706,89.48392900965344,0.5992659708682346,108.60042735042602,60.83700957414512,0.9704999999989923,349.9961624314637,18.52351606145975,26.39483901910933,16.02026267047323,347.2064911284845,349.57350000000105,351.9405088715176,1.3542267199982407,0.7696441097791762,350.1103020113131,1.2709641419586413,345.69,348.83000000000004,351.97,407176.0,0.16431825972504288,349.2107687559794
2024-05-28 11:55:00+00:00,350.85,351.65,350.53,351.59,164,351.05,75,0.7399999999999523,58.31716711192377,0.5130667170247989,0.3402398354124621,0.17282688161233678,88.49435534877279,90.74849239642106,0.7478938621124254,96.99833240689121,71.98767397938803,1.7689999999989254,350.14795648561,18.58258513451654,24.719216914010982,16.70368523974166,347.20401903147786,349.70650000000103,352.2089809685242,1.4311892793088865,0.8763265382814249,350.2314715233805,1.2601809889615958,347.1,349.535,351.97,407340.0,0.1465231985871958,349.24136859705123
2024-05-28 12:00:00+00:00,351.69,351.69,350.61,350.86,90,351.108,70,-0.7299999999999613,54.04705805604968,0.4982365221353007,0.2603277124183711,0.23790880971692957,78.21281246389155,85.74190564539104,0.6367599816429648,75.02846527236495,66.65895309244398,1.1209999999989577,350.21577015364716,18.671192040304593,23.419463412656206,15.670606810553636,347.29781637533193,349.81050000000107,352.3231836246702,1.4365970287736527,0.7088404584037392,350.2532167120637,1.2473109183214806,347.1,349.535,351.97,407250.0,0.13462167925611887,349.25612000603047
2024-05-28 12:05:00+00:00,350.81,350.81,349.55,349.6,111,349.968,68,-1.259999999999991,47.57222755669799,0.38042669397816553,0.11401430740898877,0.26641238656917676,62.574959859602124,76.42737589075607,0.0973486800664336,9.10935280990198,60.89645310027559,0.05349999999901911,350.1571253771093,17.52722749861429,21.668854359690528,20.547713831448725,347.29715300949334,349.8100000000011,352.3228469905088,1.4366924847818712,0.458214726007128,350.24858736070587,1.2517887098699465,347.1,349.535,351.97,407139.0,0.04546704297668346,349.26338229148007
2024-05-28 12:10:00+00:00,349.39,349.57,348.84,348.93,144,349.295,77,-0.6700000000000159,44.51813464912799,0.2303429061744282,-0.02885558431579882,0.25919849049022703,35.88987217305876,58.89254816551806,-0.15737667391553245,-45.86039797917628,60.609468899253216,-0.41000000000099135,350.0402562935751,16.772411713476505,20.702020303234693,23.799220560418956,347.4026445799689,349.84500000000105,352.2873554200332,1.3962500078789875,0.31268082595673014,350.1994566435389,1.2166609448792394,347.1,349.535,351.97,406995.0,0.0670178650860861,349.26147185381666
2024-05-28 12:15:00+00:00,348.93,348.93,348.45,348.9,142,348.643,94,-0.03000000000002956,44.380744853009766,0.10773774016098514,-0.12116860026339352,0.22890634042437866,17.73235675337504,38.73239626201255,-0.12595179481307284,-71.3907425060903,54.52881566605103,-0.28700000000105774,349.9316604560918,16.42041167264171,20.092262780144623,25.491376420453314,347.4917288152298,349.87400000000105,352.2562711847723,1.3617880635721626,0.2955732314970266,350.0947286119599,1.164042305959295,347.1,349.535,351.97,406853.0,0.06914053865541307,349.2552538130167
2024-05-28 12:20:00+00:00,348.81,348.81,348.42,348.69,53,348.622,47,-0.20999999999997954,43.371708588727515,-0.006300355606413177,-0.18816535682463348,0.1818650012182203,10.238069495906498,21.286766140780674,-0.5220814789455575,-83.33060690331791,49.67912901638715,-0.3305000000010523,349.8134070793211,16.12082148573576,19.474536262158416,24.89980997582083,347.6262979516439,349.91050000000104,352.1947020483582,1.3055921719166117,0.23283887016937646,350.01689035164713,1.1151821412479141,347.1,349.535,351.97,406800.0,0.09259680528456085,349.2524195277416
2024-05-28 12:25:00+00:00,348.69,348.69,348.09,348.36,68,348.298,50,-0.3299999999999841,41.764761695753,-0.12189942943433607,-0.2430115445220451,0.12111211508770903,9.11616253283553,12.362196260706265,-0.8453590641277375,-105.75916230367127,50.12331894327387,-0.4830000000010273,349.67498735748103,16.148548198708674,18.70057871644237,26.09605254011602,347.70654323231184,349.93000000000103,352.1534567676902,1.2708008845707308,0.14694613747028232,349.8275690180727,1.0783834168730648,348.02,349.995,351.97,406732.0,0.02737131710507984,349.2472934128287
2024-05-28 12:30:00+00:00,348.25,348.67,348.16,348.35,124,348.362,84,-0.009999999999990905,41.7143244977323,-0.21187705788145195,-0.2663913383753288,0.05451428049387683,7.088475872417444,8.814235967053733,-0.5765333789993332,-103.30822873082168,48.84458767069902,-0.3250000000010118,349.54879808533997,16.174294432183522,18.04414638296945,25.180022457673786,347.6362690399124,349.909500000001,352.1827309600896,1.2993250883949081,0.15698601959472686,349.56083821277304,1.037784601382131,348.09,350.03,351.97,406608.0,-0.022022556790742682,349.2382405745063
2024-05-28 12:35:00+00:00,348.37,348.6,348.11,348.17,123,348.368,92,-0.18000000000000682,40.76013690176972,-0.2943167718171935,-0.27906484184885627,-0.015251929968337255,5.240549828180029,7.148396077811577,-0.7893087137402333,-102.88039404647216,36.17145307115278,-0.3835000000009927,349.41748398197427,16.248900320800324,17.411752036077097,24.655159706278965,347.5039638485166,349.86900000000105,352.2340361514855,1.3519552469549683,0.1408088732735363,349.2261566295657,0.9986571298548367,348.09,350.03,351.97,406485.0,-0.030212309124775842,349.22840778341794
2024-05-28 12:40:00+00:00,348.25,349.52,347.7,349.5,225,348.762,132,1.329999999999984,49.88240075553421,-0.2494553878999568,-0.18736276634529564,-0.06209262155466117,16.97248444755727,9.767170049385491,-0.5548442168160417,-62.397791228628975,49.53584332147783,1.1284999999990077,349.42534265035766,15.111074890880642,21.486093354664742,21.623762222016875,347.6074080626113,349.91200000000106,352.21659193739083,1.3172408704987346,0.41061324277917566,349.2385323725045,1.0573244777223478,347.7,349.83500000000004,351.97,406710.0,0.09493825740812185,349.222397675384
2024-05-28 12:45:00+00:00,349.36,349.63,348.23,348.61,157,349.082,90,-0.8899999999999864,44.899800521554226,-0.28246193454145896,-0.17629545038943822,-0.10616648415202073,21.842632608224026,14.685222294654352,-0.8926794598436372,-65.72504708098478,42.05524106279944,0.37999999999897227,349.34769096937123,14.139499011272342,20.226254742142245,19.624895867615066,347.52133567199235,349.87950000000103,352.2376643280097,1.3479865656654229,0.23082876690933857,349.1464906277877,1.0818013007421785,347.7,349.83500000000004,351.97,406553.0,0.05400534992849566,349.2172630169917
2024-05-28 12:50:00+00:00,348.24,349.1,348.23,348.31,176,348.614,95,-0.30000000000001137,43.328712865838256,-0.32903444903786294,-0.17829437190867375,-0.1507400771291892,25.917252146760813,21.577456400847947,-0.7239561065982669,-76.31605234242583,33.9334821772049,0.1789999999990073,349.24886325800253,13.237321408778921,19.047901406657804,18.481576859773394,347.3698786244167,349.82100000000105,352.2721213755854,1.4013574803024158,0.191773729556576,349.0385418588199,1.0666726364034518,347.7,349.83500000000004,351.97,406377.0,0.029773493505192133,349.20772795820545
2024-05-28 12:55:00+00:00,348.15,348.26,347.33,347.7,114,347.689,88,-0.6100000000000136,40.245083972463505,-0.41043417465141374,-0.20775527801777965,-0.2026788966336341,14.523775875528791,20.761220210171786,-1.1064023436388903,-111.59236863076384,27.84118767294153,-0.3960000000010382,349.10135247152607,13.253057470552681,17.790592529036438,23.32358486869247,347.124701624172,349.73900000000106,352.3532983758301,1.4949996287683267,0.110029211115876,348.9053772263678,1.0604817338032064,347.33,349.65,351.97,406263.0,0.0065480256739461435,349.19454664318494
2024-05-28 13:00:00+00:00,347.63,347.82,346.63,346.67,93,347.141,67,-1.0299999999999727,35.6336245527571,-0.5516968180847925,-0.27921433716092675,-0.2724824809238658,7.683455350247471,16.041494457512936,-1.1942085162172988,-132.54306609823126,28.800910950962837,-1.405000000000996,348.8697950932855,13.947167801088789,16.376968465369178,26.14437769968071,346.6399400061168,349.546500000001,352.45305999388523,1.6630462578708247,0.005171060281998655,348.6452719080387,1.0697330385315487,346.63,349.3,351.97,406170.0,-0.07001212347886683,349.1786250827705
2024-05-28 13:05:00+00:00,346.59,347.21,346.53,347.2,140,346.839,81,0.5299999999999727,39.476638183512705,-0.6138063328194221,-0.27305908151644503,-0.34074725130297706,7.249715963019731,9.818982396265907,-0.6864988558352492,-123.65978762458774,19.83588451321989,-0.8660000000010655,348.71076698916306,14.683198523013932,15.613501147405964,25.61113387116787,346.3832179657609,349.340000000001,352.2967820342411,1.6927818367436378,0.138120095560074,348.5524815370992,1.0418949643507243,346.53,349.25,351.97,406310.0,-0.08906308424134755,349.1544358873609
2024-05-28 13:10:00+00:00,347.08,347.39,347.0,347.31,77,347.209,53,0.11000000000001364,40.27367822396639,-0.6466977607987019,-0.24476040759657985,-0.40193735320212204,10.666436341148604,8.533202551472511,-0.4642765024503448,-102.71431361062552,24.38665278040651,-0.75650000000104,348.57736060924276,15.089487605574396,16.46825873155811,24.894334145739165,346.14382337057145,349.18700000000104,352.2301766294306,1.743006829824462,0.19160515005123754,348.491954967716,0.9953310383256716,346.53,349.25,351.97,406387.0,0.02100364977784554,349.142881060251
2024-05-28 13:15:00+00:00,347.13,347.61,346.74,347.61,84,347.073,65,0.30000000000001137,42.49778149912223,-0.6411659991210286,-0.1913829167351252,-0.44978308238590337,22.01583495562458,13.310662419931548,-0.36973344797934793,-92.68050092680711,29.650848026441416,-0.45500000000100727,348.4852310274101,15.730264849391341,15.430741879365806,25.208754731379944,346.01503514445557,349.02050000000105,352.02596485554653,1.7222282677066099,0.26534412016189846,348.47214081818504,0.9863788213024096,346.53,349.25,351.97,406471.0,0.044220115867056695,349.13099824098504
2024-05-28 13:20:00+00:00,347.48,348.24,347.47,347.9,112,347.869,49,0.2899999999999636,44.643721104692105,-0.6063913596399857,-0.12528662180326589,-0.4811047378367198,32.41885237664636,21.700374557807095,-0.22656227594711753,-59.27302148571963,36.85078724868435,-0.17250000000103682,348.4294947390853,15.369519477437072,19.191398983546012,23.780751442573067,346.01857014639035,348.84300000000104,351.66742985361174,1.6193129021426182,0.33306365375023367,348.4648139517702,0.9709231912093791,346.53,349.25,351.97,406583.0,0.0019910915584439933,349.1201325845002
2024-05-28 13:25:00+00:00,348.09,348.63,348.01,348.39,126,348.349,67,0.4900000000000091,48.16377282493544,-0.5331475097942189,-0.041634217565999276,-0.4915132922282196,46.344086021505994,33.592924451259556,0.008611780916290002,-24.62240219693656,44.74775280409035,0.39499999999901547,348.4257333353629,14.504226402198787,21.06304937009916,22.480575692020405,346.1819255931722,348.67500000000103,351.1680744068299,1.4300276227597801,0.4428416578301077,348.4642470915887,0.9537143918372818,346.53,349.25,351.97,406709.0,-0.01834511483031099,349.1126747434725
2024-05-28 13:30:00+00:00,348.38,348.6,348.2,348.42,69,348.433,31,0.03000000000002956,48.380198283292515,-0.4672938096609869,0.019375586053786198,-0.4866693957147731,55.05376344086079,44.605567279671625,0.02009473230946135,-12.255709266580745,48.415120187354574,0.4684999999990396,348.42518730342357,13.70073997519181,20.404740981934772,21.777963677549685,346.26805671739487,348.553500000001,350.83894328260715,1.311387366706191,0.47079341215399584,348.46236015060384,0.914163363848907,346.53,349.11,351.69,406778.0,0.045614161633575824,349.1089822885874
2024-05-28 13:35:00+00:00,348.57,348.63,347.95,347.95,96,348.397,75,-0.4700000000000273,45.19643734204385,-0.44786662226704266,0.03104221875818436,-0.478908841025227,55.59139784946306,52.32974910394386,-0.0631875233363055,-22.631000612333292,47.626131026824616,0.06399999999899819,348.37993136976417,13.282893039732302,19.30038828962996,22.58908150146155,346.54954198782735,348.371500000001,350.19345801217463,1.045985686069976,0.3843277404899841,348.4492355927496,0.8974374092882712,346.53,349.11,351.69,406682.0,-0.057366392771535914,349.1022472220132
2024-05-28 13:40:00+00:00,348.0,348.48,347.91,348.03,125,348.173,77,0.07999999999998408,45.84964449391223,-0.42116023188981444,0.04619888730833005,-0.4673591191981445,51.720430107527456,54.12186379928434,-0.4206008583691023,-13.981090323879917,40.37302834579191,0.18099999999901684,348.34660457264374,12.94832790382292,18.40135230580841,21.86373999779094,346.8072421154818,348.23000000000104,349.65275788452027,0.8171368833927141,0.4297139723570565,348.4444080422629,0.874049022910537,346.53,348.66999999999996,350.81,406807.0,-0.06670393578651455,349.0932804035585
2024-05-28 13:45:00+00:00,347.94,347.98,347.53,347.62,46,347.75,42,-0.40999999999996817,43.01963792790978,-0.4281434276695677,0.03137255322286142,-0.4595159808924291,43.11827956989299,50.14336917562841,-0.283984968876394,-56.700354377219014,42.271647656014636,-0.22500000000098908,348.27740413715384,13.138325561639142,17.62575106959917,24.145536981168775,346.8332804624497,348.131000000001,349.4287195375523,0.7455351793154291,0.3031161644660107,348.4394696767696,0.8473312355597844,346.53,348.08,349.63,406761.0,-0.03607851278548783,349.088552996533
2024-05-28 13:50:00+00:00,347.53,348.27,347.44,348.23,103,347.794,55,0.6100000000000136,48.14766651644089,-0.38007449641247604,0.06355318758396244,-0.4436276839964385,46.12903225806533,46.98924731182917,-0.022968045706406315,-14.672424200218005,37.608912574246716,0.4319999999989932,348.2728894574249,12.825153084732005,18.83894273697147,22.453660419347205,346.84962285081417,348.096000000001,349.3423771491879,0.7161111585234257,0.5537557993928298,348.4141815518769,0.8460932901626558,346.53,348.08,349.63,406864.0,0.05273028473663517,349.080134434368
2024-05-28 13:55:00+00:00,347.94,348.58,347.94,348.48,106,348.364,78,0.25,50.12860770909946,-0.3181392995995225,0.10039070751753282,-0.4185300071170553,55.291828793775345,48.17971354057847,0.2243313201035546,38.904135971875895,46.158662172359335,0.7084999999990487,348.2926142710035,12.038020482015149,20.46646489153875,21.219011397137496,346.8700518691645,348.075000000001,349.2799481308375,0.6923497124679999,0.6680570265368383,348.4208396036873,0.8313723408653223,346.53,348.08,349.63,406970.0,0.030413320483385863,349.0743431609238
2024-05-28 14:00:00+00:00,348.35,348.69,348.34,348.51,58,348.527,43,0.029999999999972715,50.37361659385103,-0.2635958912748606,0.12394729267375576,-0.38754318394861637,74.12695424180369,58.515938431215375,0.5307641272680019,66.54982717491292,54.512787148688055,0.7749999999990109,348.3133176737651,11.222526699977132,20.810325095634962,20.553411809586567,346.87697687241484,348.06600000000105,349.25502312758726,0.6832170494022438,0.6867078905774877,348.4293324189723,0.7969886022320866,346.53,348.08,349.63,407028.0,0.020425100481508644,349.0719727544256
2024-05-28 14:05:00+00:00,348.47,348.6,348.22,348.37,49,348.412,38,-0.13999999999998636,49.15985770875197,-0.2290266010914479,0.12681326628573475,-0.35583986737718265,84.24244607772545,71.22040970443541,0.33698156682027136,49.31699965972293,57.26788647896064,0.6799999999989836,348.3187159905494,10.572317236906299,20.074077760486233,20.943483619443693,346.8769744652202,348.06650000000104,349.2560255347819,0.6835047525578233,0.6275718726184718,348.4262492460757,0.7672037020726515,346.53,348.08,349.63,406979.0,0.019005348976947868,349.0695707510647
2024-05-28 14:10:00+00:00,348.45,348.66,348.31,348.32,57,348.469,39,-0.05000000000001137,48.70845898011795,-0.20332101361339028,0.12201508301103392,-0.3253360966244242,86.57407407407447,81.64782479786845,0.2908064841208091,53.738430973493784,63.478850866228086,0.6764999999990096,348.3188382771637,9.863116239145134,19.974701338163896,20.233442055001557,346.8768333459011,348.065000000001,349.25316665410094,0.6827268780830665,0.6073081789995802,348.42341568523614,0.7374034376388924,346.53,348.08,349.63,406922.0,0.009238656269012267,349.0669353478397
2024-05-28 14:15:00+00:00,348.27,348.32,347.7,348.32,136,347.972,64,0.0,48.70845898011795,-0.1808642597360972,0.11557746951066161,-0.2964417292467588,83.02706552706589,84.61452855962251,0.2042518914875835,9.156697681273126,63.65972860111951,0.7454999999990264,348.31894891743383,10.1742559597264,18.761295702040126,24.981051719570264,346.8798915152589,348.072500000001,349.2651084847431,0.6852644117200248,0.6037641452184124,348.42267063779013,0.7290174778075433,346.53,348.08,349.63,406922.0,0.11568698036808645,349.0576512277185
2024-05-28 14:20:00+00:00,348.33,348.33,347.84,347.95,74,348.052,38,-0.37000000000000455,45.15040561842343,-0.1907244752483166,0.0845738031987538,-0.2752982784470704,75.3157644824311,81.63896802785774,0.014371945961477728,5.1191809310392955,57.61552257265108,0.40149999999897545,348.28381092529725,10.443538676915178,17.93929829793266,23.75295537112253,346.99813491480415,347.99500000000097,348.9918650851978,0.5729192001016185,0.4774292425980103,348.407022845037,0.7119448008212909,346.53,348.08,349.63,406848.0,-0.006115682906908332,349.052288684754
2024-05-28 14:25:00+00:00,347.94,348.11,347.74,347.74,73,347.922,55,-0.20999999999997954,43.220652971688686,-0.2130283537807145,0.049815939733084735,-0.26284429351379923,55.69230769230796,71.34504590060224,-0.18657251930307428,-16.52421652421191,51.31136043368946,0.2259999999989759,348.2320194086023,10.848859762403539,17.249703947654424,23.87881209521588,346.9904947980817,347.951500000001,348.9125052019202,0.5523788240138334,0.3899589723455321,348.3968770978569,0.687520172191199,346.53,347.815,349.1,406775.0,-0.0070259696324841405,349.0461400774535
2024-05-28 14:30:00+00:00,347.77,347.96,347.0,347.0,173,347.427,85,-0.7400000000000091,37.188817742714214,-0.2871065679724438,-0.019409819566915676,-0.26769674840552815,28.68376068376107,53.23061095283398,-0.4075541013719097,-96.7346483896148,40.228681859937666,-0.49850000000105865,348.11468422683066,12.229258376101765,15.576627206594853,29.039204834293162,346.85559425560587,347.886000000001,348.9164057443961,0.592381265354238,0.07007227258758374,348.2832299772082,0.7069830170346832,346.53,347.61,348.69,406602.0,-0.02240477340059253,349.025241327828
2024-05-28 14:35:00+00:00,347.01,347.19,346.5,346.96,169,346.885,102,-0.040000000000020464,36.88912963527213,-0.3450640683452093,-0.0618938559517449,-0.2831702123934644,15.001522070015533,33.125863482028784,-0.28452363845380413,-144.02926057731156,29.49418297005974,-0.5275000000011119,348.0047143004658,14.053117057168498,14.488871622580076,32.07165278124143,346.7440855245186,347.84900000000096,348.9539144754833,0.6352839740705634,0.09770641994129202,348.21480901387474,0.7057699443893485,346.5,347.595,348.69,406433.0,0.01872234686948909,349.000204500392
2024-05-28 14:40:00+00:00,347.03,347.38,346.57,346.59,111,347.055,77,-0.37000000000000455,34.14788752066335,-0.4160556818184773,-0.10630837554001032,-0.30974730627846697,8.371385083713479,17.352222612497286,-0.4137574347039097,-144.00769323235625,23.579464053367122,-0.8370000000011828,347.86997960518335,15.327678866505497,15.216363584194715,29.469948763551155,346.72260078490723,347.845000000001,348.96739921509476,0.6453444580740051,-0.0590702412849498,347.78655594173387,0.7132149483615381,346.5,347.595,348.69,406322.0,0.009091489206930115,348.9837968746425
2024-05-28 14:45:00+00:00,346.6,346.6,346.02,346.26,126,346.263,76,-0.3299999999999841,31.872956483859078,-0.4932593028380552,-0.14680959724767056,-0.3464497055903846,11.367639765361515,11.580182306364101,-0.3912318048443719,-199.59659738664112,23.08699313034595,-1.087000000001126,347.7166482142135,17.08127269249348,14.320537850894201,33.31771785539153,346.5056440126629,347.798000000001,349.09035598733914,0.7431647032692014,-0.09503728657955884,347.13995652926974,0.7036995949071454,346.02,347.355,348.69,406196.0,-0.0708471960840899,348.9607279119882
2024-05-28 14:50:00+00:00,346.29,346.89,346.03,346.78,134,346.418,106,0.5199999999999818,38.79258126503297,-0.5066438001857705,-0.1281552756763087,-0.3784885245094618,13.854257520564905,11.19776078988056,-0.41639146541080363,-146.71190822427403,32.39491263196301,-0.49350000000112004,347.6274436223836,18.0862283164819,15.987622135367602,30.454711647138136,346.41983029248684,347.77150000000097,349.1231697075151,0.7773320743730466,0.133231404651188,347.0700824105421,0.7148639095566359,346.02,347.355,348.69,406330.0,-0.04206132336623791,348.9390943421674
2024-05-28 14:55:00+00:00,346.88,347.27,346.78,346.88,93,347.002,63,0.10000000000002274,40.05355993445705,-0.5033793032338281,-0.099912622979493,-0.4034666802543351,23.220973782771882,16.147623689566696,-0.45913682277319845,-91.24523248027246,37.70972218056243,-0.31200000000109185,347.55625851548996,18.26135018399606,19.07106825819014,28.929365984217743,346.329503647067,347.735000000001,349.140496352935,0.8083720953795219,0.19583699089074139,347.0407001049897,0.6988022017311625,346.02,347.355,348.69,406423.0,-0.110166561291693,348.9268636911942
2024-05-28 15:00:00+00:00,346.77,347.42,346.68,347.0,119,347.123,74,0.12000000000000455,41.608170752851755,-0.48551248307791184,-0.0656366422588614,-0.41987584081905044,32.459425717853094,23.178219007063888,-0.43327307681271243,-74.65940054496548,38.37156219773112,-0.11050000000108184,347.5032815140147,18.137640498969073,19.16139508767209,26.7503353605658,346.2512783459127,347.690000000001,349.12872165408936,0.8275887451973516,0.26020378992688264,347.0357601879804,0.7017449016075086,346.02,347.355,348.69,406542.0,-0.12406809053444393,348.9118826319172
2024-05-28 15:05:00+00:00,346.95,347.47,346.94,347.46,117,347.15,94,0.45999999999997954,47.2549553498229,-0.42928619967284476,-0.007528287083035434,-0.4217579125898093,40.94881398252229,32.209737827716346,-0.26121652266268836,-40.953523020453915,38.81365867511533,0.29449999999889087,347.4991594650609,17.924574918174752,18.627290837959222,25.28155443382657,346.238561923772,347.643500000001,349.04843807622996,0.8082636817480948,0.43469463063683894,347.0569264526951,0.6894774086355459,346.02,347.355,348.69,406659.0,-0.0832535969541533,348.89936381228836
2024-05-28 15:10:00+00:00,347.39,347.39,347.01,347.04,71,347.156,57,-0.4199999999999591,43.15174617315685,-0.41384639131075573,0.00632921702324285,-0.4201756083339986,43.09102258540523,38.83308742859413,-0.3674781809829941,-50.10438413360672,34.608020661372365,-0.06500000000107775,347.455429992198,17.72672830743717,17.73680989033967,24.072965232886414,346.19353693095485,347.57450000000097,348.9554630690471,0.7946285294497231,0.3064756357423283,347.0560305601722,0.6723718794472918,346.02,347.355,348.69,406588.0,-0.11592695967041253,348.89119246175056
2024-05-28 15:15:00+00:00,346.95,347.43,346.77,347.43,73,346.992,66,0.38999999999998636,47.69358054224628,-0.3659223660548605,0.043402593823310465,-0.40932495987817097,48.65934627170631,44.23306094654521,-0.2555121727147447,-38.4086261386814,38.85138977960583,0.27499999999889724,347.45300808817916,17.916484338667953,16.49156994794027,24.93585065058719,346.17724838270874,347.548500000001,348.9197516172933,0.789099430607394,0.4567912998217639,347.06123791187446,0.671488173772487,346.02,347.355,348.69,406661.0,-0.0332972130595997,348.88317213436153
2024-05-28 15:20:00+00:00,347.46,347.52,347.0,347.34,102,347.289,82,-0.09000000000003183,46.765045894576794,-0.33138448454610625,0.06235238026565176,-0.393736864811758,49.729437229437735,47.15993536218369,-0.17531254490588122,-25.974025974028443,40.596266332339695,0.061999999998874955,347.44224541311445,17.883884125990434,16.53745250171038,23.5339524001429,346.1583097706653,347.51400000000103,348.86969022933675,0.7802219360001135,0.4358260477814622,347.0664398381107,0.6606675899315938,346.02,347.355,348.69,406559.0,0.018455149019247427,348.87260062321474
2024-05-28 15:25:00+00:00,347.42,347.74,347.31,347.31,116,347.501,82,-0.029999999999972715,46.440483389903335,-0.30294159180226643,0.07263621840759327,-0.3755778102098597,55.465367965368465,51.28471715550477,-0.12365560476218507,-5.341002465071963,48.613716585907525,-0.08550000000110458,347.42965061186544,17.34951615989072,18.188347934459543,22.41188120730602,346.1409245885387,347.49850000000106,348.8560754114634,0.7813417390074092,0.4305747590853865,347.0711447867638,0.6441913335079089,346.02,347.355,348.69,406443.0,-0.025084589054216958,348.86199269759453
2024-05-28 15:30:00+00:00,347.4,348.13,347.31,348.01,157,347.734,118,0.6999999999999886,54.39401934439017,-0.2213644924524374,0.12337065420593785,-0.34473514665837524,69.09993639851501,58.098247197774334,0.29106628242074883,38.939321548020004,55.76829563794513,0.48299999999892407,347.484921982164,16.17867841730346,20.80791265999656,20.41310281769112,346.1504005281231,347.4875000000011,348.8245994718791,0.7695813356612753,0.6953856130333499,347.1765724643217,0.6567490954002005,346.02,347.355,348.69,406600.0,-0.015940284825223913,348.8515241011248
2024-05-28 15:35:00+00:00,347.94,348.04,347.25,347.27,131,347.635,97,-0.7400000000000091,46.52797927400367,-0.21395947737835286,0.10462053542401789,-0.31858001280237075,69.79955273794177,64.78828570060902,0.08934747521327502,9.156311314591346,53.856819795876554,-0.4435000000011087,347.4644532219579,15.075526606027113,19.045615029200203,19.327485815454555,346.1677764307037,347.42700000000116,348.6862235692986,0.7248852675799109,0.43765999786329757,347.18172640037807,0.6662670171573305,346.02,347.355,348.69,406469.0,-0.10796626962511717,348.8404898363698
2024-05-28 15:40:00+00:00,347.24,347.49,346.9,346.91,130,347.296,85,-0.3599999999999568,43.25111975638176,-0.2344374914669629,0.06731401706832629,-0.3017515085352892,65.24486571880009,68.04811828508622,0.0923281110245755,-40.49482941915658,55.26478398478396,-1.0135000000011019,347.4116481532,14.726690040310375,17.831006822968348,21.878083747392573,346.17272405388275,347.3470000000011,348.5212759461195,0.6761399673055286,0.3139278925683449,347.17964732567594,0.6608193730746663,346.02,347.34000000000003,348.66,406339.0,-0.16050471651286596,348.8262933450454
2024-05-28 15:45:00+00:00,346.9,347.49,346.8,346.9,139,347.027,124,-0.010000000000047748,43.16018934505782,-0.24860758807244565,0.04251513637027482,-0.29112272444272047,47.709320695103294,60.917913050615645,0.1848322070120645,-40.988547317658,56.28567391728539,-1.1975000000011278,347.36291975765715,14.585464123533145,16.50530310013265,21.328997555163486,346.1835591769443,347.2735000000011,348.3634408230579,0.6277132133933567,0.32866042261192846,347.17834877148897,0.6629037035693328,346.02,347.34000000000003,348.66,406200.0,-0.19264245270047606,348.8110509838071
2024-05-28 15:50:00+00:00,346.96,347.1,346.29,346.69,445,346.69,350,-0.20999999999997954,41.20122769009135,-0.27362851745760963,0.01399536558808867,-0.2876238830456983,38.54660347551435,50.50026329647317,-0.025953053809324445,-96.70828603857866,46.670782688016715,-1.6205000000011296,347.2988321616898,15.297301452072464,15.087223692038714,24.906046014311094,346.1867816168724,347.1920000000011,348.1972183831298,0.5790561897328794,0.25030301453568754,347.17140335180653,0.6734105818858093,346.02,347.17499999999995,348.33,405755.0,-0.14690266035012509,348.7540128313763
2024-05-28 15:55:00+00:00,346.68,346.93,346.37,346.69,855,346.697,603,0.0,41.20122769009134,-0.29011353600770917,-0.001991722369608706,-0.28812181363810047,34.962762356127904,40.40622884224911,-0.05477398523985322,-95.51656920077077,33.99342260871085,-1.827000000001135,347.2408481462908,15.958293257144689,14.180144126903677,23.408635632584208,346.2274263916112,347.1105000000011,347.993573608391,0.508814114462054,0.26191112722314586,347.1477445899756,0.665309826036823,346.02,347.17499999999995,348.33,405755.0,-0.1199760553223495,348.65114519192036
2024-05-29 09:30:00+00:00,342.99,349.15,341.96,349.05,1252,344.368,532,2.3600000000000136,63.056072664209054,-0.11146090340730552,0.14132872818463593,-0.25278963159194145,53.93043511559976,42.47993364908126,0.5907780979827137,-78.15602836878733,53.40469713179353,0.3669999999988818,347.4131483228345,19.674300532580624,7.7431810786762,40.62509072718926,345.99114954219795,347.1655000000011,348.33985045780423,0.6765363826780828,1.3023584388617073,347.3329484369725,1.1313591241770498,341.96,345.55499999999995,349.15,407007.0,0.18514412695999796,346.71999999999997
2024-05-29 09:35:00+00:00,349.38,351.07,346.42,346.53,587,349.733,428,-2.5200000000000387,44.17492118802704,-0.17124632341091228,0.06523464654482333,-0.23648096995573561,60.06746835685135,49.65355527619359,-0.26765670868589275,189.73825619691624,58.783116941045755,-2.3910000000011564,347.329038958755,20.574736968881943,15.801703573937202,30.866339523965173,345.9305980255409,347.1050000000011,348.2794019744613,0.6766839858026694,0.25519455326808926,347.3168227292539,1.382690615307259,341.96,346.515,351.07,406420.0,0.07114568808809658,347.1306978430306
2024-05-29 09:40:00+00:00,346.68,349.27,346.5,348.0,417,347.761,351,1.4700000000000273,53.01339196264245,-0.09887026987058789,0.11008856006811818,-0.20895882993870607,71.69153400945683,61.89647916063657,0.2766251728907321,150.77716946698334,52.36484723948006,-1.1390000000011469,347.39294001030214,21.41085651687602,13.691760680677561,26.74487164458117,345.91919257260696,347.1550000000011,348.39080742739526,0.711962914199217,0.8418817451925644,347.32536619712346,1.4817841427853105,341.96,346.515,351.07,406837.0,0.10674916878476197,347.27720892434985
2024-05-29 09:45:00+00:00,348.01,349.98,347.94,349.42,232,349.208,163,1.420000000000016,59.657888819216254,0.07223769538035185,0.22495722025524634,-0.15271952487489449,66.11781924624995,65.95894053751996,0.572777250093548,276.8274099198751,53.54123193749337,0.06899999999887996,347.5859933426543,21.397960242847905,15.713467308431326,24.183775006996747,345.70156605033867,347.2780000000011,348.85443394966353,0.9078801131441815,1.1793814610683795,347.4044399758246,1.5216567040149325,341.96,346.515,351.07,407069.0,0.11443715103252158,347.4484230975348
2024-05-29 09:50:00+00:00,349.69,350.7,348.57,348.94,346,349.542,165,-0.4800000000000182,56.737147594810075,0.16718282262394268,0.25592187799906974,-0.08873905537512705,74.93596780095181,70.91510701888679,0.46064374964012167,238.99371069181728,57.54923474047888,-0.6585000000010837,347.71494635763963,20.662054193749473,17.47191603639655,21.832892893746887,345.6961769001507,347.3955000000011,349.0948230998515,0.9783218837609571,0.9544456554891939,347.42768367591253,1.565109796585294,341.96,346.515,351.07,406723.0,0.08835284773508159,347.6870959774171
2024-05-29 09:55:00+00:00,348.99,349.37,348.5,348.89,188,348.954,154,-0.05000000000001137,56.42724337864492,0.2356762092378517,0.259532211690383,-0.02385600245253129,78.1924624954267,73.08208318087675,0.4549249949612699,152.30560900861033,54.80984655495127,-1.0035000000011678,347.8268562283406,20.03381596986955,16.755463322804005,21.26754715402744,345.79282469232623,347.52700000000107,349.2611753076759,0.9980089648716943,0.8929821840868034,347.4721441903689,1.5154590968292019,341.96,346.515,351.07,406535.0,0.08779148474584371,347.7637954996691
2024-05-29 10:00:00+00:00,348.57,350.51,348.57,350.51,240,349.701,153,1.6200000000000045,63.40224247235824,0.4158841194425804,0.35179209751608936,0.06409202192649105,82.1807537504577,78.43639468227933,0.71837016177696,197.80186893512013,56.01558741293172,0.3049999999988131,348.0823937304034,18.81061721259699,20.52120985407102,19.361022409596256,345.5836429630722,347.7135000000011,349.84335703693,1.2250643342458112,1.1564994625252494,347.70742440490596,1.5457834470556873,341.96,346.515,351.07,406775.0,0.11033419944195268,347.91826793378294
2024-05-29 10:05:00+00:00,350.68,351.1,349.8,351.08,403,350.539,229,0.5699999999999932,65.4951670264273,0.5978033183843081,0.4269690371662537,0.17083428121805444,89.9014476601327,83.42488796867296,1.0971290350447749,209.04017719044262,58.32913197665377,0.5484999999987963,348.36788004179357,18.150324033310852,22.031943576361602,18.18462083354241,345.3764210853163,347.9235000000011,350.470578914686,1.4641603195442894,1.1196313710188708,348.0104480439429,1.5282274865517105,341.96,346.53,351.1,407178.0,0.17756250246474284,348.21974624829465
2024-05-29 10:10:00+00:00,350.98,352.05,350.0,350.48,358,351.005,227,-0.5999999999999659,61.50776416440943,0.6856567840122807,0.411858002235381,0.2737987817768997,92.69137671793199,88.25785937617472,1.0290853535499078,176.72969826636802,59.814730649828796,-0.32600000000121554,348.5690343235275,18.223625309681537,24.305731626823377,16.48372448394069,345.3583258548094,348.0975000000011,350.83667414519283,1.5737970799512877,0.9348938537151957,348.19087956308175,1.5654969517980177,341.96,347.005,352.05,406820.0,0.14348362583002533,348.45321484795755
2024-05-29 10:15:00+00:00,350.66,351.92,350.65,351.72,253,351.4,134,1.240000000000009,66.10103840186716,0.8455914732192582,0.4574341531538868,0.3881573200653714,93.65021878223659,92.08101438676768,1.389449409051613,169.48641955619493,62.90893168463623,0.7449999999988108,348.86912629271535,18.29169078059717,22.699586240376927,15.394464615617364,345.1696690593519,348.3105000000011,351.45133094065034,1.8034661261427372,1.0427703789899236,348.53038323643773,1.5565328838124448,341.96,347.005,352.05,407073.0,0.14982947369095095,348.62934362332396
2024-05-29 10:20:00+00:00,351.62,352.06,350.3,351.17,645,351.543,348,-0.5500000000000114,62.53645963302298,0.9173854152108447,0.42338247611637864,0.4940029390944661,90.78586451311185,92.3758200044274,1.2922207159133503,131.4418530095379,57.76003992289102,-0.0545000000012692,349.0882571219806,17.985162326363223,20.883200539536446,15.753899411674867,345.19935565533115,348.51700000000113,351.8346443446711,1.903863710906484,0.8998318873843578,348.62156801472895,1.5710662492544125,341.96,347.01,352.06,406428.0,0.14508450415226867,348.9632235995394
2024-05-29 10:25:00+00:00,351.7,352.08,350.29,350.75,111,351.128,83,-0.4200000000000159,59.880879630014164,0.9296754220109165,0.34853798633316035,0.5811374356777561,91.59175380200197,92.00927903245072,1.171075023796475,108.80768462283474,58.002826524692864,-0.6640000000012378,349.2465183484586,17.716903740576655,19.2904594765117,14.4844451892937,345.2686942143843,348.68300000000113,352.09730578561795,1.9584010609159652,0.8026969653254786,348.90716204438195,1.5867043743076663,341.96,347.02,352.08,406317.0,0.12644612905332783,349.0090348436672
2024-05-29 10:30:00+00:00,350.88,352.67,350.88,352.1,231,352.045,118,1.3500000000000227,65.02233503974999,1.0364020607060525,0.36421170002263703,0.6721903606834154,90.90789915674115,91.0951724906189,0.8738003151411045,128.29012608018303,63.79614321005758,0.5569999999987658,349.51827850574824,17.946132086509817,20.26452099280952,13.251024278235027,345.25966745600397,348.92100000000113,352.5823325439983,2.098659893785212,0.9341315575405649,349.3254810527123,1.6105112047142627,341.96,347.315,352.67,406548.0,0.13144702948613146,349.13519158908105
2024-05-29 10:35:00+00:00,351.9,352.13,351.2,351.67,177,351.803,118,-0.4300000000000068,62.284338481033515,1.0739069535787849,0.3213732743162956,0.7525336792624893,90.73283683258153,91.0774965971088,1.4832770611491242,105.81189601197585,71.6593121007529,0.0119999999987499,349.72320436234367,18.158986979162037,19.402660201939355,12.687451210392384,345.3697035142199,349.13900000000115,352.9082964857824,2.1591953266642956,0.8357390443477257,349.4718454117893,1.5619032615203872,341.96,347.315,352.67,406371.0,0.14650595192107763,349.2175575980392
2024-05-29 10:40:00+00:00,351.77,352.66,351.74,352.25,270,352.187,162,0.5799999999999841,64.45830425541806,1.1373206792929977,0.30782960002440674,0.829491079268591,92.87360099595423,91.5047789950929,1.2212643678160884,113.03282388598718,65.50370833592271,0.45499999999873353,349.96385156593,18.781501807926702,20.98950101765431,12.097607179293554,345.38759792630043,349.35100000000114,353.31440207370184,2.269008575158333,0.8657211590057038,349.78082496127286,1.5210530285546457,341.96,347.315,352.67,406641.0,0.13324601575806222,349.35937186223003
2024-05-29 10:45:00+00:00,352.18,353.1,351.89,352.22,177,352.702,136,-0.029999999999972715,64.25200597467597,1.171649715914782,0.27372690931695287,0.8979228065978292,90.20319950202334,91.26987911018695,0.8013279148302965,107.33002279896327,62.05359003338021,0.356499999998789,350.1787228453652,19.688692111829834,21.876032620345693,11.400012755930184,345.5681586995737,349.5985000000011,353.62884130042846,2.3056971356727036,0.8252205960474067,350.0559531357241,1.4988349550864595,341.96,347.53,353.1,406464.0,0.13831350857300112,349.45089236170094
2024-05-29 10:50:00+00:00,352.53,353.22,352.11,352.81,82,352.54,60,0.589999999999975,66.52134888143819,1.2322590783288092,0.267469017384784,0.9647900609440252,90.72717171717187,91.26799073838373,1.1090731930990971,107.90465800768989,69.80719814887473,0.9444999999987544,350.4293206696161,20.620016252560706,21.2796508270873,10.78558674915173,345.82991894412413,349.89350000000115,353.9570810558782,2.32275309822961,0.8588583517708858,350.2753932748151,1.471061029723142,341.96,347.59000000000003,353.22,406546.0,0.15905536766774822,349.49571061596026
2024-05-29 10:55:00+00:00,352.94,353.24,352.05,353.13,132,352.875,97,0.3199999999999932,67.71832944629557,1.2912292730597414,0.2611513696925729,1.0300779033671685,92.19361334867678,91.04132818929124,1.2152827538765898,101.90393496671825,68.987687606638,1.2244999999987272,350.68652822489076,21.392953103070568,20.033070043156208,10.449123337248274,346.15193449379376,350.2050000000012,354.2580655062086,2.3146816899858105,0.8608379873849896,350.4782053795144,1.4509852418857745,341.96,347.6,353.24,406678.0,0.18708133323411472,349.56734579030757
2024-05-29 11:00:00+00:00,353.13,353.54,352.84,353.22,106,353.265,85,0.09000000000003183,68.0641689378429,1.3298956162470859,0.23985417030393386,1.090041445943152,94.52165567671913,92.48081358085652,0.7731591110096803,109.50195209454603,66.80326577915167,1.3584999999987986,350.92781125109167,22.35351782043134,20.84976521553463,10.07523088366793,346.6138564483735,350.5315000000012,354.4491435516289,2.2352590575327342,0.8431271840545357,350.83184584741,1.3973434388939368,341.96,347.75,353.54,406784.0,0.19812637903029692,349.62938241770047
2024-05-29 11:05:00+00:00,353.31,353.33,352.13,352.18,109,352.766,63,-1.0400000000000205,60.057345872044685,1.2620712912087129,0.13762387621244865,1.1244474149962642,87.98864447821508,91.56797116787091,0.31331890167483056,79.79275368673414,68.37111999023644,0.356499999998789,351.0470673224163,22.16476355057484,19.557789079719058,13.117229815017973,347.2509168789688,350.80600000000123,354.3610831210337,2.026808618457176,0.6932444268138155,350.8499273672696,1.3832474789729405,341.96,347.75,353.54,406675.0,0.18636937379708168,349.67972820350434
2024-05-29 11:10:00+00:00,352.23,353.08,352.21,352.43,183,352.645,129,0.25,61.23777979756826,1.21449301613643,0.07203648091213255,1.1424565352242975,78.86915471836791,87.12648495776796,0.5563798219584637,77.17459686765295,67.83073151127961,0.5984999999987508,351.17877519647186,21.989491728565238,18.625588694538376,12.492011563802487,347.4486506132315,350.9750000000012,354.5013493867709,2.0094590137586423,0.7063040045688204,350.92180411915535,1.3487298019034433,346.42,349.98,353.54,406858.0,-0.024873863833186557,349.7612068523363
2024-05-29 11:15:00+00:00,352.31,352.33,351.37,351.52,185,351.865,120,-0.910000000000025,54.88000720780728,1.090783620952834,-0.04133833141717069,1.1321219523700048,61.964841203884596,76.2742134668231,-0.056863414079388885,29.876083742579432,59.393468241897516,-0.24450000000126693,351.21127279680786,20.68591072012867,17.563758626557906,16.29756272943263,348.3445800362911,351.2245000000013,354.10441996371145,1.639931134479602,0.5513035090770383,350.9348115502852,1.3281062446246261,346.5,350.02,353.54,406673.0,0.06223473549153968,349.81597596249753
2024-05-29 11:20:00+00:00,351.51,351.94,351.4,351.79,134,351.693,93,0.27000000000003865,56.32874012877588,1.0029681846015706,-0.10332301421474743,1.106291198816318,53.137518292054686,64.65717140476964,0.1765526667995676,20.66903259726642,51.36128995145821,0.07149999999882084,351.26638967330234,19.47544264086614,17.031086533644157,15.80329171187531,348.93715200355723,351.41400000000124,353.89084799644525,1.409646739426431,0.5759029218867292,350.9444033467407,1.2718129414371544,347.94,350.74,353.54,406807.0,0.0715603463997432,349.8532008409113
2024-05-29 11:25:00+00:00,351.87,352.44,351.87,352.0,151,352.122,98,0.20999999999997954,57.47248594451697,0.9394892166955628,-0.13344158569660403,1.0729308023921669,47.23569462552502,54.11268470715535,0.3563791874554578,41.25107745351517,49.52684824757192,0.3609999999987963,351.336257323464,18.931307933920518,19.296610970268123,15.20550320427103,349.2317916585743,351.54300000000126,353.8542083414282,1.3148936781144493,0.5988660329333594,350.9573708092075,1.2273977313344988,348.5,351.02,353.54,406958.0,0.031177871519239373,349.9019553259674
2024-05-29 11:30:00+00:00,351.87,352.0,351.16,351.24,70,351.511,53,-0.7599999999999909,52.14941539230531,0.8184217721345135,-0.20360722420612265,1.0220289963406362,42.66666666666669,47.67995986141605,-0.24424879295654733,-15.542044870694456,62.934592054753644,-0.3070000000012101,351.32708995932455,17.644827174406423,18.331560442355634,18.672208741877697,349.67003018196147,351.65800000000127,353.64596981804107,1.1306268124369665,0.39486761916400276,350.96874079320054,1.1997264648106043,348.5,351.02,353.54,406888.0,0.07344466179336104,349.91751574560783
2024-05-29 11:35:00+00:00,351.24,351.8,351.1,351.63,110,351.424,67,0.38999999999998636,54.47936357753365,0.7453527284227448,-0.22134101433431308,0.9666937427570579,36.680547522652724,42.19430293828206,-0.01137429976967308,-27.67581726377766,68.14630771765053,0.168999999998789,351.355938534627,16.523056673109885,17.544143734995817,18.238338254496643,350.2637456131171,351.79500000000127,353.3262543868854,0.8705378910354823,0.4461226033327423,350.9813467291751,1.1640317173241317,348.57,351.055,353.54,406998.0,0.09325284886711235,349.9420189303865
2024-05-29 11:40:00+00:00,351.8,352.25,351.32,351.88,112,351.761,86,0.25,55.95972949519573,0.6995538739087124,-0.21371189507867638,0.9132657689873888,29.797823689109066,36.38167929281008,-0.10503903477643295,-7.023424717668078,66.25033503143347,0.4849999999987631,351.4058491503768,15.762965202949488,19.32992445993876,17.18235399551602,350.4502869950455,351.86350000000124,353.276713004957,0.8032734312912589,0.5058377611658313,351.0135283290592,1.1473151660866943,349.8,351.67,353.54,407110.0,0.04194454306193539,349.9709351329018
2024-05-29 11:45:00+00:00,351.73,351.98,351.11,351.12,112,351.588,98,-0.7599999999999909,50.5751006289315,0.5950726759400595,-0.2545544744378634,0.8496271503779229,20.327457989235036,28.935276400332857,-0.31230480949406836,-64.49229470128613,68.47776117752461,-0.1565000000011878,351.37862542176947,14.776354264973271,18.26455032187569,17.56571254965707,350.4566213688311,351.86550000000125,353.2743786311714,0.8008052117471708,0.23542788445088486,351.02376142289097,1.127506939937645,350.0,351.77,353.54,406998.0,-0.08961409375717452,349.99269406392693
2024-05-29 11:50:00+00:00,351.12,351.61,351.02,351.28,117,351.351,67,0.15999999999996817,51.63032404578325,0.5191962652701818,-0.2643447080861929,0.7835409733563747,14.368115187786886,21.49779895537758,-0.43366117740427645,-82.97239357745953,59.20410689140421,0.099499999998784,351.3692325244581,13.737524872555488,17.55781013965691,17.476270848726607,350.6158570272252,351.90550000000127,353.1951429727773,0.7329484607521314,0.2574910214666385,351.04653942913467,1.0891135870849582,350.29,351.915,353.54,407115.0,-0.044943523528017275,350.01316733422345
2024-05-29 11:55:00+00:00,351.37,351.47,350.67,350.84,111,351.007,51,-0.4399999999999977,48.559930395620576,0.418732453317773,-0.29184681603088136,0.7105792693486543,5.686825798780468,13.460799658601381,-0.6484863931130236,-116.77875058156452,51.16344119640856,-0.24100000000117916,351.31882942689066,13.211528216851544,16.618794191897955,18.881426188937077,350.49197051971373,351.86150000000123,353.2310294802887,0.7784480429302394,0.12706169720902374,351.03384684054475,1.0684626165788906,350.29,351.915,353.54,407004.0,-0.1181832050230362,350.0274810331974
2024-05-29 12:00:00+00:00,350.8,350.9,350.41,350.41,111,350.742,61,-0.42999999999995,45.699687588896,0.30094761542551396,-0.3277053231385123,0.6286529385640263,5.41360175506487,8.489514247211327,-0.7955381914953819,-158.94294148570737,45.61436288176717,-0.5640000000011582,351.2322742433773,13.058063520188446,16.052507598210543,20.046105246227185,350.3417540712503,351.8235000000012,353.30524592875213,0.8423234540904208,0.02302889025220687,350.9658714411175,1.0271438582518235,350.29,351.915,353.54,406893.0,-0.17793966723290705,350.0353375691563
2024-05-29 12:05:00+00:00,350.41,351.0,350.06,350.91,76,350.475,58,0.5,49.42967065913595,0.24512248470733766,-0.3068243630853509,0.5519468477926885,10.116210768019059,7.072212773955383,-0.36061105116701464,-142.0533631319909,43.78866172452214,0.06949999999881129,351.20158145829373,13.345606630402909,14.996781423112052,21.176505291198314,350.37145513860327,351.83150000000126,353.29154486139925,0.8299682441157111,0.18442750481005868,350.96457036774717,1.0209192969481218,350.06,351.8,353.54,406969.0,-0.13832840423294784,350.0414008731382
2024-05-29 12:10:00+00:00,350.93,351.31,350.76,350.76,86,351.005,64,-0.1500000000000341,48.356508365353505,0.1866256160853368,-0.2922569853658814,0.4788826014512182,15.277338395023122,10.269050306036268,-0.47385296370910934,-96.71351112094455,43.092622749629875,0.09449999999878855,351.1595260813134,13.10534872534412,16.6428421309818,20.333854494081752,350.23840072497103,351.76450000000125,353.29059927503147,0.8676823698981643,0.17089296992773717,350.9548790549679,0.9872822043089711,350.06,351.8,353.54,406883.0,-0.211074593500671,350.05125179917025
2024-05-29 12:15:00+00:00,350.82,350.82,350.1,350.75,43,350.432,40,-0.009999999999990905,48.281250893298306,0.13787022766541668,-0.2728098990286412,0.4106801266940579,22.893232434758243,16.09559386593406,-0.21904870277650312,-123.16156119329003,44.88077029616188,0.23699999999882948,351.1205235973788,13.667275085249083,15.758803823709163,24.12292717948902,350.1296101367958,351.7185000000012,353.3073898632066,0.9035008753906262,0.19522745961530438,350.9410271479368,0.9681906182868997,350.06,351.8,353.54,406840.0,-0.2092773922276292,350.0539968843417
2024-05-29 12:20:00+00:00,350.74,351.0,350.6,350.66,54,350.791,42,-0.08999999999997499,47.56378983194166,0.09092090365930972,-0.25580737842779855,0.34672828208710826,23.15483132718894,20.441800718990688,-0.3212143608402718,-92.69904195572832,40.02336477945798,0.31249999999886313,351.07666420715225,13.88993951742783,16.6594697653552,23.379910416686872,350.005942745223,351.6390000000012,353.2720572547794,0.9288260146219129,0.20025545732193037,350.93248525829557,0.9276055741235482,350.06,351.8,353.54,406786.0,-0.25896856551736636,350.0587345795174
2024-05-29 12:25:00+00:00,350.6,350.9,350.26,350.38,141,350.605,106,-0.28000000000002956,45.30801838318551,0.030764927259554042,-0.2527706838620434,0.2835356111215974,20.50104810136037,22.183037287769768,-0.46022727272727604,-104.9989880590973,41.2721351121819,0.20899999999880947,351.0103152350425,14.48772673493666,15.819862888415246,24.879008654572313,349.84920024816427,351.5470000000012,353.2447997518382,0.9659019999243046,0.1563198932210424,350.8794970704164,0.9070623188290081,350.06,351.8,353.54,406645.0,-0.26660601401358464,350.0666362590401
2024-05-29 12:30:00+00:00,350.52,351.15,350.36,351.09,75,350.741,59,0.7099999999999795,51.579023924743105,0.039921755695559114,-0.19489108434083063,0.23481284003638975,27.310924369748147,23.655601266099737,-0.04270584215921858,-65.24400160927513,48.53265994452557,1.0464999999987867,351.01790426027657,14.610424703154326,16.813544097580724,23.31687915087208,349.85610872724806,351.4610000000012,353.06589127275436,0.9132684837026838,0.3844158460140448,350.8878562550152,0.8987007246269335,350.06,351.8,353.54,406720.0,-0.24842840832594154,350.0739652294288
2024-05-29 12:35:00+00:00,351.12,351.81,350.94,351.81,93,351.407,57,0.7200000000000273,56.96753280414618,0.1040768576816049,-0.10458878588382786,0.20866564356543277,45.54378829157228,31.118586920894177,0.051190171487069946,9.463722397480772,46.24305937247549,1.925999999998794,351.093341949774,13.700094082630184,20.905933872551138,21.70089030043663,349.9717993826415,351.39500000000123,352.81820061736096,0.8100289516696143,0.6457981379914886,350.91892923257916,0.8966506728678671,350.06,351.8,353.54,406813.0,-0.2595735880323101,350.0902069243156
2024-05-29 12:40:00+00:00,351.67,351.88,350.83,350.85,83,351.376,60,-0.9599999999999795,49.11869580416896,0.07657356883669308,-0.10567365978299176,0.18224722861968484,53.08634869472939,41.98035378535052,-0.29271342503125464,-19.935833609906393,45.79081933768015,1.1024999999988268,351.070166525986,13.006675687668645,19.17836909602566,20.77333565678124,350.10919070191466,351.2765000000012,352.44380929808773,0.6646099571628232,0.3173149135793349,350.91785442577225,0.9076041962344489,350.06,351.695,353.33,406730.0,-0.3035875036392487,350.1010889234326
2024-05-29 12:45:00+00:00,350.74,350.89,350.25,350.26,127,350.559,59,-0.5900000000000318,45.01391346930156,0.00708724773215863,-0.14012798471002097,0.1472152324421796,41.70471841704772,46.77828513445038,-0.24493050808840344,-106.00714862215315,37.00721173202958,0.5919999999988477,350.99300780922545,13.114124927236078,18.191609730757396,24.367321340607155,350.01039786881887,351.1805000000012,352.3506021311835,0.6663821773602545,0.1066582670561041,350.9043689331978,0.8884896107891301,350.06,351.57,353.08,406603.0,-0.31170618269528705,350.10655751864937
2024-05-29 12:50:00+00:00,350.26,350.61,350.25,350.44,84,350.47,60,0.18000000000000682,46.48330577494726,-0.0330753941329931,-0.14423250126013815,0.11115710712714505,21.665715372907528,38.81892749489546,-0.23912548394442457,-102.55460940391607,29.25492838706042,0.8689999999988345,350.940340398823,13.213899221120123,17.641754244723003,23.630800190615556,350.0194181626048,351.08100000000115,352.14258183739753,0.6047503780588361,0.19809204650050027,350.9021691151477,0.8507403528756219,350.06,351.25,352.44,406687.0,-0.2807394210365463,350.1097589612005
2024-05-29 12:55:00+00:00,350.48,350.48,349.31,349.38,138,349.843,89,-1.0600000000000023,39.74719156900735,-0.14872332842469405,-0.20790434844147127,0.059181020016777226,10.549274055517024,24.639902615158007,-0.41614411127578466,-180.97555323832307,28.70019872229705,-0.1385000000011587,350.7917365513161,14.349309002046338,15.953979422295443,29.056311276657585,349.7006987797837,350.9740000000012,352.2473012202187,0.7255815075860241,-0.12593201619995278,350.8004763944074,0.8735446133845072,349.31,350.875,352.44,406549.0,-0.2844349004625196,350.10363789409246
2024-05-29 13:00:00+00:00,349.38,349.58,348.7,349.12,179,349.189,118,-0.2599999999999909,38.28178939643925,-0.25837657234637845,-0.2540460738905245,-0.004330498455853905,11.907649748346392,14.707546392257564,-0.36814017864787996,-222.36938925680184,27.44975770188364,-0.3440000000011878,350.63252354642884,15.943484539546448,14.806593828097503,31.951882910042766,349.38987978873945,350.8405000000012,352.291120211263,0.8269399976694591,-0.09302220755103799,350.6800380654107,0.8740057124284706,348.7,350.57,352.44,406370.0,-0.3109145669705402,350.0841030255315
2024-05-29 13:05:00+00:00,348.97,348.97,348.28,348.5,164,348.576,104,-0.6200000000000045,34.97079174345339,-0.3908014606344068,-0.3091767697428423,-0.08162469089156449,7.34746456316158,9.934796122342249,-0.6867857855290649,-243.86810845768056,26.468252440564772,-0.9115000000011833,350.4294260658166,17.755214701396433,13.787296735735607,33.19432890984394,348.9896423099339,350.6655000000012,352.3413576900685,0.9558155507555112,-0.1460870791225277,350.46755030926045,0.8715767329692964,348.28,350.265,352.25,406206.0,-0.29809366259226616,350.056921774342
2024-05-29 13:10:00+00:00,348.4,348.54,348.02,348.19,77,348.32,60,-0.3100000000000023,33.414618862512135,-0.5148289205679362,-0.34656338374109735,-0.1682655368268388,7.90760111954843,9.054238477019384,-0.7326947200364864,-225.91795473815526,27.112424616171154,-1.2045000000011328,350.2161473928817,19.632762244599,13.182309958996495,33.93176199615848,348.5444766962432,350.51300000000117,352.48152330375916,1.1232241336315538,-0.09003619504185495,350.2256400356882,0.846464109185778,348.02,350.135,352.25,406129.0,-0.282757075802499,350.04168601255657
2024-05-29 13:15:00+00:00,348.17,348.89,348.17,348.32,86,348.512,71,0.12999999999999545,34.72638490988151,-0.5957640652956684,-0.34199882277506366,-0.25376524252060473,6.095758971407456,7.116941551373071,-0.6928011404134016,-164.61966670190316,27.595644514524274,-1.0375000000011596,350.03556192689297,20.725543237338805,15.358074554419506,31.84793403668035,348.2314104467294,350.34750000000116,352.4635895532729,1.20799466431001,0.020932373380328575,350.06711675170743,0.8374309585296489,348.02,350.135,352.25,406215.0,-0.33762622276109616,350.02692955811096
2024-05-29 13:20:00+00:00,348.33,348.35,347.81,348.35,112,348.103,67,0.03000000000002956,35.044406523409435,-0.649992294751371,-0.316981641784613,-0.33301065296675797,8.481326356974776,7.494895482644137,-0.6587577710602921,-151.72999519958717,21.19131634115403,-0.924000000001115,349.87503221956985,22.044531993177447,14.632280488530196,33.49340264246716,348.0073188780587,350.1710000000012,352.3346811219437,1.2357854430792277,0.07918937741474501,349.78685557838696,0.8161858900632468,347.81,349.895,351.98,406327.0,-0.29455310552094427,350.00463844230086
2024-05-29 13:25:00+00:00,348.19,348.57,347.88,348.57,68,348.27,47,0.21999999999997044,37.45112121556526,-0.6675216221624964,-0.2676087753565908,-0.39991284680590566,13.237684222140736,9.271589850174905,-0.5165819966893137,-117.30695394900935,25.4129539784191,-0.6800000000011437,349.7507434367537,22.858650967566035,15.685668776325427,31.448305660558226,347.81886272674853,350.0435000000012,352.26813727325384,1.271063323988388,0.1688224148454586,349.4678818901659,0.8071726122015861,347.81,349.845,351.88,406395.0,-0.21333584590939017,349.9925938142867
2024-05-29 13:30:00+00:00,348.56,348.6,347.98,348.09,86,348.202,70,-0.4800000000000182,34.45179852681648,-0.7119389399671263,-0.24962087452897652,-0.4623180654381498,12.940212940213186,11.553074506443481,-0.8544817568144958,-108.0150481413021,21.302643691161386,-1.1385000000011587,349.5925773951581,23.557151887631758,15.080524619825367,29.69382698789114,347.5808074337169,349.8840000000012,352.1871925662855,1.3165463789623264,0.11054059780692226,349.1331928097885,0.7938031399014731,347.81,349.845,351.88,406309.0,-0.2375163505526864,349.97655033038103
2024-05-29 13:35:00+00:00,347.98,348.11,347.64,348.11,79,347.905,56,0.020000000000038654,34.6865102055374,-0.7370301269654078,-0.21976964922180642,-0.5172604777436014,12.212577071067914,12.796824744474527,-1.0517040447969084,-109.30807745671528,22.22438413008066,-1.0875000000011141,349.4513795480002,24.535556225019103,14.423600253641228,31.551560085691555,347.36489743191004,349.7475000000012,352.13010256809235,1.362470106629011,0.15636316733405545,348.92076896552555,0.7706743441942271,347.64,349.76,351.88,406388.0,-0.16859459887973333,349.95983652270905
2024-05-29 13:40:00+00:00,348.11,348.83,348.07,348.82,52,348.315,41,0.7099999999999795,42.550982103034336,-0.6916510839929515,-0.1395124849994801,-0.5521385989934714,15.264900406410215,13.472563472564353,-0.5785948411001884,-64.4171779141097,20.947318085402248,-0.39950000000112595,349.39124816247636,24.11875945113755,20.086406285434396,29.32689126836456,347.27305031418854,349.66800000000114,352.06294968581375,1.369842070657079,0.32296079015258644,348.91054362873695,0.7699118910374959,347.64,349.76,351.88,406440.0,-0.08888650764828165,349.95233801352055
2024-05-29 13:45:00+00:00,348.74,349.18,348.58,348.97,59,348.928,41,0.1500000000000341,44.08287740561203,-0.6362498271456616,-0.0672889825217522,-0.5689608446239094,23.427672955975737,16.968383477818538,-0.36829783589332754,-39.82116244411394,18.980763036422115,-0.28200000000111913,349.35112928985956,23.171372227531375,22.249519753353894,27.668264069495464,347.22854914725815,349.57100000000116,351.9134508527442,1.3401860295865535,0.3717155582373555,348.9118596555893,0.7577753273919621,347.64,349.76,351.88,406499.0,-0.1128832622297568,349.9459809799462
2024-05-29 13:50:00+00:00,349.06,349.75,349.05,349.71,63,349.524,53,0.7399999999999523,51.02155365694961,-0.5265622347194494,0.03391888792356801,-0.5604811226430174,40.96347363328557,26.55201566522442,-0.20830955370392257,-0.16986219928922422,23.854999120371247,0.3889999999988163,349.38530745273005,21.563388556273576,25.978715410478987,25.6382494816697,347.2387695340113,349.51850000000115,351.798230465991,1.3044977395988275,0.5420005792034882,348.9345746258752,0.7593628040068199,347.64,349.76,351.88,406562.0,-0.03816308779674123,349.94311697648146
2024-05-29 13:55:00+00:00,349.68,349.93,349.37,349.66,44,349.714,35,-0.049999999999954525,50.56498649438513,-0.4386125570668469,0.09749485246093648,-0.5361074095277834,54.35790007802668,39.58301555576324,0.08014196576793253,12.818378558344593,28.81360938689779,0.2589999999988777,349.41146864770815,20.31236842389089,26.30962158358929,24.261925673821143,347.25357560692925,349.4640000000012,351.67442439307314,1.2650369669390489,0.5443353775440473,349.00449727437325,0.7451226037206187,347.64,349.76,351.88,406518.0,-0.055882667855568016,349.94181337968166
2024-05-29 14:00:00+00:00,349.79,349.91,349.5,349.61,38,349.73,34,-0.05000000000001137,50.08234975997022,-0.36869628475130867,0.13392889982117973,-0.5026251845724884,67.02399096295868,54.11512155809089,0.14035288725939843,18.757698398729726,32.94523329508855,0.16349999999880538,349.43037639554547,19.150706872392682,25.241246940489646,23.276703362647847,347.26834088375324,349.4115000000012,351.5546591162491,1.2267250026103527,0.546310140598974,349.0994173343524,0.7211852748834334,347.64,349.76,351.88,406480.0,-0.045441043820533156,349.94077434905114
2024-05-29 14:05:00+00:00,349.56,350.25,349.56,350.04,129,349.981,79,0.4300000000000068,54.136679844438454,-0.27541491715652455,0.1817682139327711,-0.45718313108929565,76.44456272835838,65.9421512564485,0.4418938307030107,41.4460162011796,43.65502095308823,0.5684999999988349,349.4884357864459,18.548673272956197,26.8888243329013,21.68104778612845,347.2771008884365,349.39450000000113,351.51189911156575,1.212039177242124,0.6524275693876878,349.26861827021776,0.7189577552489023,347.64,349.76,351.88,406609.0,0.029753928044245537,349.94089398203994
2024-05-29 14:10:00+00:00,349.96,350.42,349.96,350.35,55,350.148,41,0.3100000000000023,56.85719570900522,-0.1744632483326427,0.22617590620532235,-0.40063915453796506,86.26741152003196,76.57865507045027,0.6203509578103894,67.2673800137609,53.48701249778366,0.8609999999987963,349.5704895210701,18.219830734476087,27.361078861344367,20.664035396378438,347.33622441324627,349.35750000000115,351.37877558675603,1.1571387972234033,0.7455132804508634,349.48335992639636,0.7004607727311261,347.64,349.76,351.88,406664.0,0.016124166584662578,349.94255689959675
2024-05-29 14:15:00+00:00,350.28,350.55,350.08,350.14,36,350.384,29,-0.21000000000003638,54.49880874640025,-0.11013401209362428,0.2324041139554726,-0.3425381260490969,91.78223009931952,84.8314014492372,0.522508038585201,78.60414982483998,64.10168542564459,0.5909999999987576,349.62472861430155,18.091926317930113,27.375729350171135,19.64982207847115,347.548550494038,349.27400000000114,350.99944950596426,0.9880205832458878,0.7509490996421414,349.5706662148584,0.683999288964619,347.64,349.76,351.88,406628.0,-0.0514650506654638,349.9436833017897
2024-05-29 14:20:00+00:00,350.18,350.54,350.14,350.37,132,350.3,78,0.2300000000000182,56.62108325159878,-0.040130946526346634,0.24192574361820018,-0.2820566901445468,92.40236676638085,90.15066946191136,0.5798765609301038,94.31552054502994,73.41681117384164,0.7389999999987822,349.6957068415109,17.973157931137422,26.197263720256238,18.803939959415338,347.601255023495,349.25000000000114,350.89874497650726,0.9441631934179627,0.8396522858168989,349.80196927068727,0.6637136254671487,347.64,349.265,350.89,406760.0,0.005039309246417667,349.9489565103399
2024-05-29 14:25:00+00:00,350.48,350.52,349.83,349.83,84,350.328,56,-0.5400000000000205,50.64808452125048,-0.027904830238298928,0.20332148792499832,-0.23122631816329725,84.99427262313843,89.72628982961352,0.36147689129872873,73.25318761383762,65.25679341238929,0.13649999999876172,349.7084966661289,17.247995856435477,24.257408131855698,20.73834061894243,347.62233344652174,349.22850000000113,350.83466655348053,0.9198370427839607,0.6872470817848362,349.80575194878577,0.6655912236480666,347.64,349.125,350.61,406676.0,0.027276102616166344,349.94986608158626
2024-05-29 14:30:00+00:00,349.83,350.07,349.49,349.82,60,349.818,49,-0.009999999999990905,50.54175460130943,-0.018805681234994154,0.16993650954264247,-0.18874219077763663,81.32875143184414,86.24179694045506,0.49699790284123413,55.046011103505045,68.67101593874612,0.06399999999877082,349.7191160312595,16.07590517127844,22.733550734609953,23.118120745908705,347.66376110516404,349.1975000000011,350.7312388948382,0.8784363546915891,0.7029354546899548,349.8069165268278,0.6594775648160607,347.64,349.095,350.55,406616.0,0.029725167443906558,349.94895556632736
2024-05-29 14:35:00+00:00,349.71,350.05,349.45,349.82,97,349.758,67,0.0,50.54175460130943,-0.011462408582985972,0.14182382575572053,-0.1532862343387065,75.02863688430683,80.45055364643038,0.4912240383786681,52.81188418977916,60.00346029066519,0.05749999999875399,349.7287240282824,15.058882725309399,21.24659765000495,22.04206620982079,347.66346047685926,349.2195000000011,350.775539523143,0.8911527123438739,0.692957823714651,349.80782612106907,0.6552291673292008,347.64,349.095,350.55,406616.0,0.11521884078843896,349.94731943910875
2024-05-29 14:40:00+00:00,349.63,349.94,349.62,349.77,48,349.811,39,-0.05000000000001137,49.93386181774312,-0.009567110538455381,0.1149752990402009,-0.12454240957865628,74.34135166093911,76.89957999236394,0.27234676910727895,48.66147865641204,67.23673176957028,-0.04150000000129239,349.73265507320787,14.114504739766717,20.477314184502067,21.24398091823383,347.6785757096319,349.25200000000115,350.8254242903704,0.9010252140971224,0.6646091277379711,349.80756090956044,0.631284226805686,347.64,349.095,350.55,406568.0,0.1281124238219918,349.9465363288719
2024-05-29 14:45:00+00:00,349.7,349.9,349.26,349.88,89,349.599,61,0.11000000000001364,51.32101850598105,0.0008017652575631473,0.10027533986897555,-0.0994735746114124,73.6979455344934,74.35597802658036,0.2607674012092609,36.27522049051534,66.5284467280399,0.030999999998755357,349.74668792337854,13.904658605366983,18.995915633471235,23.776435393359236,347.764595169147,349.32100000000116,350.8774048308553,0.8911029287412686,0.6795805271601654,349.8088384576564,0.6319067820338502,347.64,349.095,350.55,406657.0,0.2301647810118995,349.94428761020004
2024-05-29 14:50:00+00:00,349.88,350.07,349.79,349.79,75,349.931,42,-0.08999999999997499,50.09799094475501,0.001736904240090098,0.080968383081202,-0.0792314788411119,69.2003556844523,72.41321762662885,0.022876097337798385,50.43965600541613,67.29792883322372,-0.035000000001275566,349.75081288305677,13.343317329514512,20.371010973550263,22.99273110554179,347.92284033421157,349.40100000000115,350.8791596657907,0.8461107242335146,0.6315825377331901,349.8085705323492,0.6067705833171447,347.64,349.095,350.55,406582.0,0.1980697245211894,349.94385730421686
2024-05-29 14:55:00+00:00,349.77,349.89,349.02,349.23,64,349.302,59,-0.5600000000000023,43.199557527756774,-0.04222259546577334,0.02960710670027085,-0.07182970216604419,49.376893653592816,64.09173162418008,-0.1229766058456816,-2.8918042037016565,61.159030392107084,-0.5620000000012055,349.70121165609896,14.055201014866165,18.347404674661178,29.500633538624026,348.0505017917577,349.4465000000012,350.8424982082447,0.798976786571617,0.4224569205308654,349.7579902846644,0.6255726845087776,347.64,349.095,350.55,406518.0,0.21264166488191943,349.94048091317364
2024-05-29 15:00:00+00:00,349.22,349.31,348.81,348.85,57,348.972,44,-0.37999999999999545,39.24998647343204,-0.10649602007327985,-0.027733054325788528,-0.07876296574749132,25.815220189250255,48.130823175765705,-0.21738508623895259,-52.9712029278603,55.28416838087824,-0.9030000000011569,349.62014387932766,14.996727029751492,17.284704310503233,30.224609573697155,348.13845424029665,349.4715000000012,350.8045457597057,0.7628924016433546,0.26688722218398664,349.5497993319107,0.616603207043865,347.64,349.095,350.55,406461.0,0.10791748931197034,349.93543880874824
2024-05-29 15:05:00+00:00,348.75,349.59,348.61,348.92,249,349.178,101,0.06999999999999318,40.3321922342165,-0.15005501633191898,-0.05703364046754213,-0.09302137586437685,10.667907404698186,28.620007082514334,-0.3199634327505474,-55.62526139688717,62.82414211137196,-0.40250000000122554,349.55346350986787,15.248554420574925,18.514271276545973,26.931964105071533,348.1951391120475,349.4890000000012,350.78286088795494,0.7404301067865988,0.2801154647695146,349.4362420787727,0.6425601208264433,347.64,349.095,350.55,406710.0,-0.0042394363274846384,349.9151582681463
2024-05-29 15:10:00+00:00,348.95,349.29,348.93,349.29,59,349.108,51,0.37000000000000455,45.82564711907304,-0.1529567368612561,-0.0479482887975034,-0.1050084480637527,17.776592803255664,18.086573465735285,-0.3025545882688774,-50.88412340104115,63.45423167232899,0.4859999999987963,349.5283717470233,15.482394140625257,17.728984189711973,25.789638635228087,348.41932925265183,349.54900000000123,350.6786707473506,0.6463590211097099,0.3853648283763594,349.4169900319801,0.6230915407674119,347.64,349.095,350.55,406769.0,0.06865374798539749,349.9111806749299
2024-05-29 15:15:00+00:00,349.29,349.89,349.29,349.75,52,349.629,49,0.45999999999997954,51.77071837698188,-0.1167919112148752,-0.009426770520897992,-0.1073651406939772,36.59793814433023,21.680812784095277,-0.11138401782143648,5.021467516472899,61.01848714297267,1.6869999999987613,349.54947919968777,14.468157603744343,23.402723420245128,24.011081715457212,348.7127429567876,349.6310000000012,350.5492570432148,0.5252720972760409,0.5647966715192929,349.41953702925093,0.6214421449983086,348.07,349.31,350.55,406821.0,0.03660899087056943,349.90992645955276
2024-05-29 15:20:00+00:00,349.78,350.21,349.78,350.07,67,350.026,55,0.3199999999999932,55.4345730084564,-0.06159961862908858,0.036612417651910895,-0.09821203628099948,56.35738831615117,36.910639754579606,-0.08562376915831615,68.59205776174228,61.41790635239875,2.682999999998742,349.5990526092413,13.900851057433375,25.88959239831213,22.71755510735332,348.8364288258995,349.6935000000012,350.55057117410297,0.49018421795186046,0.719643368821359,349.4300250222197,0.6099105632127138,348.58,349.565,350.55,406888.0,0.018748605008542266,349.9105865855114
2024-05-29 15:25:00+00:00,350.05,350.45,350.04,350.22,110,350.256,89,0.1500000000000341,57.0804908449494,-0.00568999203187559,0.0740176353992991,-0.0797076274311747,72.48010255862398,55.14514300636904,0.11148272017837968,105.49698658073216,63.71847340796559,3.695999999998776,349.6581904559802,13.765473566015327,27.49476427062541,21.600589128210988,348.93765044296936,349.7560000000012,350.5743495570331,0.4679545494755559,0.7834974345692335,349.4498965600973,0.5956312372689462,348.61,349.58000000000004,350.55,406998.0,-0.0011959304403206372,349.913765880754
2024-05-29 15:30:00+00:00,350.1,350.11,349.76,349.84,101,349.92,66,-0.3800000000000523,51.85553942397574,0.007865299370791945,0.07005834144157332,-0.06219304207078137,74.35844227903193,67.73197771793627,0.005717226001933362,29.155175325055062,54.44452933297919,4.140499999998724,349.67550565064874,13.090928097692691,25.95297787220833,23.802621945009857,348.9436501984844,349.76250000000124,350.58134980151806,0.46823190108534585,0.5473224759016712,349.45233743047953,0.5859432917497384,348.61,349.58000000000004,350.55,406897.0,-0.06837887459089946,349.91367331400625
2024-05-29 15:35:00+00:00,349.83,350.64,349.66,350.64,90,350.106,83,0.8000000000000114,60.129876556395786,0.08221357269917462,0.1155252918159648,-0.03331171911679018,82.60586495944463,76.48146993236743,0.23440626607968973,107.25251455796857,61.57651620761021,5.871999999998707,349.76736225534887,13.303011087930072,29.159356733686362,21.089366567287875,348.9099396873743,349.8115000000013,350.7130603126283,0.5154549307995847,0.959481184117677,349.49627780613986,0.614090199481897,348.61,349.625,350.64,406987.0,-0.014257125383009078,349.9168084488219
2024-05-29 15:40:00+00:00,350.55,350.7,350.29,350.36,101,350.485,88,-0.2799999999999727,56.471654005457296,0.11719055524764599,0.12040181949154893,-0.003211264243902945,82.70998772514382,79.89143165454071,0.1686822769248364,119.75296410052837,67.60094383524812,6.441999999998814,349.82380394531566,13.588302795103704,28.44981142234732,20.059167295617215,348.92205016458945,349.84900000000124,350.77594983541303,0.529914240379013,0.7756351964676523,349.5171782615319,0.5995123280903307,348.61,349.655,350.7,406886.0,-0.041609968759224104,349.92146132135247
2024-05-29 15:45:00+00:00,350.32,350.36,349.56,349.56,94,350.01,85,-0.8000000000000114,47.567256262908664,0.07944100533262599,0.06612181566122315,0.013319189671402842,76.39553429027184,80.57046232495401,-0.0914599291185536,-2.5756815520988927,67.76167331108822,6.500999999998783,349.7986797600475,12.73815820754119,25.801364958840708,26.686455832296716,348.8942261299266,349.8250000000013,350.755773870076,0.5321368513254826,0.3576453376478922,349.51773545321265,0.6138328760838794,348.61,349.655,350.7,406792.0,-0.12645567211745826,349.92069763455606
2024-05-29 15:50:00+00:00,349.74,350.04,349.2,349.69,245,349.636,204,0.12999999999999545,48.9752255619546,0.059330206905428895,0.03680881378722084,0.02252139311820805,60.28708133971358,73.13086778504366,-0.028588581720467854,-34.564049228618124,55.27211678746462,7.443999999998823,349.7883293067096,12.504548250073737,23.344044014869034,28.22655140351765,348.8917200450015,349.7920000000012,350.69227995500097,0.5147515980924339,0.4433509546476269,349.5245599840129,0.6299876706493188,348.61,349.655,350.7,407037.0,-0.1125294723947229,349.91499342455023
2024-05-29 15:55:00+00:00,349.75,349.83,349.23,349.36,692,349.56,523,-0.3299999999999841,45.62590034538492,0.01657296931256269,-0.004758739044516288,0.02133170835707898,44.33811802232902,60.34024455077205,0.03722475159637639,-63.00381841323128,39.06950274317161,8.02499999999884,349.74753603940394,12.287624718139675,21.75056485511427,26.29978921164537,348.84882966341183,349.7530000000012,350.6571703365905,0.5170336417925464,0.282673693165153,349.52176078596176,0.627845694174365,348.61,349.655,350.7,406345.0,-0.22613254675326733,349.89074679360044
2024-05-30 09:30:00+00:00,345.92,346.63,341.5,341.76,916,344.714,360,-7.600000000000023,16.922588629416026,-0.6233829629247793,-0.5157717370254866,-0.1076112258992927,30.12863185632109,44.91794373945513,-2.032392145621331,-565.8423850242648,25.281739549651128,1.3859999999988304,348.9868183213655,16.376221305491224,11.08026754366446,61.64393276448788,345.7479126115884,349.32250000000124,352.8970873884141,2.046582964688984,-0.5578143962174985,347.82497625087694,1.144428144590483,341.5,346.1,350.7,405429.0,-0.424837675353658,343.2966666666666
2024-05-30 09:35:00+00:00,341.53,342.93,338.28,339.46,1166,339.931,658,-2.3000000000000114,14.04328097285063,-1.3011446424506516,-0.9548267332410871,-0.3463179092095645,16.070686524539052,30.179145467730294,-2.7112232030264916,-404.8145133155025,18.43058862563768,0.10949999999877491,348.07950229075925,20.671975391326207,8.441779756937088,63.45448677121788,343.22685234215214,348.8040000000012,354.3811476578503,3.197869094304574,-0.3377041969518977,345.4050042943618,1.3948261342625936,338.28,344.49,350.7,404263.0,-0.4317305659631667,341.5754819084214
2024-05-30 09:40:00+00:00,339.34,340.34,334.35,335.0,1232,336.956,705,-4.4599999999999795,10.361639715178981,-2.1731101219372704,-1.4614337701821647,-0.7116763517551057,5.43414242589916,17.211153602253674,-4.091156345729918,-315.69291370449645,14.334283268927456,-3.3335000000012087,346.833835405925,25.0494186830795,6.345572556688756,63.98956795920181,339.8891463190619,348.06300000000124,356.23685368094056,4.6967667812662,-0.29907229257498,341.7685269484832,1.7230528389581192,334.35,342.525,350.7,403031.0,-0.5150476026902525,339.7121846710923
2024-05-30 09:45:00+00:00,334.89,338.58,334.89,336.3,649,336.631,393,1.3000000000000114,17.177408879721334,-2.7278054677237833,-1.612903292774942,-1.1149021749488413,8.46764860858765,9.990825853009193,-3.845604002859182,-217.60073223892888,20.24106387541816,-1.004000000001156,345.8306129863131,29.114187453993278,5.448085253827037,54.93919082680973,337.7932414040464,347.38700000000125,356.9807585959561,5.523383774266059,-0.07782358650737796,340.28669740804526,1.863549064746825,334.35,342.525,350.7,403680.0,-0.4973970693586918,339.20088064597525
2024-05-30 09:50:00+00:00,336.53,336.56,332.3,332.51,903,334.581,506,-3.7900000000000205,13.866985304582528,-3.4336459184941646,-1.8549949948362585,-1.578650923657906,5.681148340203272,6.5276464582306,-5.016139629217009,-199.17493958695928,16.702508118864785,-3.6905000000011796,344.5619831780928,33.08247172127793,4.633343595611744,55.81537303222066,335.0265909006665,346.52400000000125,358.021409099336,6.635851542366295,-0.1094416524159406,337.99021552368663,2.0347241315506226,332.3,341.5,350.7,402777.0,-0.552410239617463,338.1967653103165
2024-05-30 09:55:00+00:00,332.68,333.94,331.53,333.39,768,332.857,490,0.8799999999999955,17.826881723563933,-3.877325520453951,-1.8389396774368358,-2.038385843017115,7.59019008643335,7.246329011741996,-4.805550796642121,-165.59903138869012,14.317741082437161,-1.7310000000011883,343.4979847801792,36.81761522330831,4.246447853859,53.822572208766665,332.982619132532,345.69950000000125,358.4163808674705,7.35718788570373,0.01601732656433371,336.65145731560006,2.06152955072558,331.53,341.115,350.7,403545.0,-0.4601983236729776,337.4820056798012
2024-05-30 10:00:00+00:00,333.48,333.55,330.51,331.16,825,332.1,512,-2.2299999999999613,15.83957632120489,-4.358643436286172,-1.8562060746152458,-2.5024373616709266,4.687793435655567,5.986377287431302,-5.339583809741577,-147.33916172212028,12.102714759143868,-2.9215000000011173,342.32293861063835,40.35022195201294,3.8138321839469325,51.75753002611547,330.72587537452756,344.7680000000013,358.810124625475,8.145839883906666,0.015457939487480456,334.99103581458485,2.1314202971023257,330.51,340.605,350.7,402720.0,-0.4663660019447378,336.7485864684936
2024-05-30 10:05:00+00:00,331.21,333.16,331.0,332.23,615,332.241,363,1.0699999999999932,20.423502831192103,-4.6007170918665565,-1.6786237841565042,-2.9220933077100524,7.14704826836807,6.475010596819568,-5.250399269906447,-121.34388278977524,17.22859148029265,-0.7045000000011328,341.36170636200615,43.63049962866724,3.53802698836354,48.01457674362655,329.02673867002596,343.9180000000012,358.80926132997644,8.659774324097713,0.10755507068854125,334.3071275409267,2.1334617044521615,330.51,340.605,350.7,403335.0,-0.4246033746492134,336.3470554141928
2024-05-30 10:10:00+00:00,332.25,333.14,328.35,331.67,1116,330.697,664,-0.5600000000000023,19.815203685087425,-4.782618479094879,-1.4884201371078611,-3.2941983419870176,8.86435684265743,6.899732848894263,-5.334513072268521,-114.39680116049745,15.416188919743812,-0.13200000000114187,340.4386867084817,46.82976991938288,3.0169770836779426,49.09098489351959,327.4405520618243,343.0590000000012,358.67744793817815,9.105400492729748,0.1353991111958532,333.6291422296374,2.323214439848433,328.35,339.525,350.7,402219.0,-0.3322095499464357,335.62571306471307
2024-05-30 10:15:00+00:00,331.7,333.5,331.66,332.66,463,332.521,273,0.9900000000000091,24.118063839289526,-4.791656677304047,-1.1979666682536236,-3.5936900090504236,14.21925710227159,10.076887404432936,-4.8346492733722375,-88.14856472926634,18.55662093843292,1.6769999999988272,339.69785940291206,49.49953738718676,3.967259959090066,46.27193456465018,326.24444957519216,342.2460000000012,358.2475504248102,9.350905737281929,0.20046652525811215,333.4206001324797,2.2886991227164004,328.35,339.525,350.7,402682.0,-0.3124489204638893,335.464171578258
2024-05-30 10:20:00+00:00,332.6,333.0,330.52,331.07,374,331.788,223,-1.5900000000000318,22.069695064793184,-4.870969719464426,-1.0218237683312021,-3.849145951133224,15.498907181028832,12.860840375319855,-5.324716177185507,-87.39223514436229,17.026246298419807,0.6939999999988231,338.8761585073966,52.058546511310325,3.662020680841874,46.24853011434135,324.9708031056317,341.3350000000012,357.69919689437063,9.588349799680314,0.1863579659221428,333.04393853439535,2.3023634710938015,328.35,339.525,350.7,402308.0,-0.32839480318245245,335.3011738857502
2024-05-30 10:25:00+00:00,331.02,331.9,330.31,330.53,367,331.001,266,-0.5400000000000205,21.40479244181617,-4.92067686395518,-0.8572247302575642,-4.0634521336976155,13.897616676120776,14.538593653140971,-5.389855736203353,-84.19493638638446,16.59241523573148,0.5199999999987881,338.08128626859695,54.44929966641378,3.477297364370178,44.58184374609414,323.84281686031744,340.37400000000116,356.9051831396849,9.713540481754578,0.2022596653602397,332.6934762406666,2.251480366015671,328.35,339.525,350.7,401941.0,-0.34581074057029976,335.1297519693421
2024-05-30 10:30:00+00:00,330.55,330.88,329.22,329.6,683,330.119,397,-0.92999999999995,20.272044858557326,-4.977733152499695,-0.731424815041664,-4.246308337458031,9.409366850050837,12.93529690240072,-3.5580524344569153,-85.07672979008011,15.951461757021079,-0.0060000000011655175,337.27354471920677,56.74361985019233,3.2906677305080936,45.71326934846683,322.8125696882086,339.3505000000012,355.8884303117938,9.746813581705366,0.20520797293938114,332.4173191540364,2.2092317684431206,328.35,339.525,350.7,401258.0,-0.3615061255964703,334.77528927260096
2024-05-30 10:35:00+00:00,329.47,330.16,329.01,329.88,405,329.59,227,0.2799999999999727,21.61698773482231,-4.943372886800944,-0.5576516394743303,-4.385721247326614,8.079961510458162,10.462315012210496,-2.8221292641253726,-80.48795117489205,16.444115763230208,0.4939999999988345,336.56939760309183,58.888163504013534,3.163976527146995,44.65634782112913,322.0954320423398,338.3335000000012,354.57156795766264,9.59885317750762,0.23970117559420942,332.0790566441995,2.1335723564114715,328.35,339.525,350.7,401663.0,-0.3337347109507349,334.5785479870254
2024-05-30 10:40:00+00:00,330.0,330.65,328.28,329.25,434,329.385,275,-0.6299999999999955,20.768087000227364,-4.910374127215903,-0.4197223039114313,-4.490651823304471,6.9367767753004115,8.142035045270374,-1.716417910447765,-78.19253375745468,17.289618434561106,0.2059999999988804,335.8723121170831,60.928833125232536,2.9149060886763607,43.56569932049893,321.50977776534324,337.30400000000117,353.0982222346591,9.364977726121166,0.24503334572790997,331.87754462871027,2.1504600452392237,328.28,339.49,350.7,401229.0,-0.32654904493150333,334.37239342860636
2024-05-30 10:45:00+00:00,329.34,329.44,328.32,328.57,186,329.026,127,-0.6800000000000068,19.861465387959754,-4.882806732928884,-0.31372392769953006,-4.569082805229354,5.798535640811519,6.9384246421906015,-2.2985429675884683,-80.91802571223775,19.223449550310775,-0.2845000000011737,335.176853820218,62.823740630650185,2.8026245850681017,41.88755872981109,321.2247402864571,336.20050000000117,351.1762597135452,8.908826556500658,0.24523830022792878,331.4246725082414,2.0768557562935652,328.28,339.49,350.7,401043.0,-0.3397594076420532,334.2786440881523
2024-05-30 10:50:00+00:00,328.41,329.41,328.4,328.77,363,328.776,217,0.19999999999998863,20.954446816505662,-4.789609409964044,-0.1764212837877519,-4.613188126176292,4.5943618041251675,5.776558073412937,-1.1247782021593378,-76.39436532603553,25.73563863736436,0.10199999999883858,334.56667726591155,64.58329759996657,2.701562847226743,40.37710688345228,321.31678774439683,335.1210000000012,348.9252122556055,8.238345108545447,0.26996152035322535,331.24909919253963,2.000651773701171,328.28,339.32,350.36,401406.0,-0.33507874535301785,334.1070812618113
2024-05-30 10:55:00+00:00,328.77,328.9,328.2,328.77,166,328.607,123,0.0,20.954446816505662,-4.662009120917958,-0.03905679579333299,-4.622952325124625,4.660035607000247,5.017644350646215,-1.3857644200485963,-77.67917107476916,18.79826181256447,0.2984999999988531,334.0146127643962,66.23288364278535,2.6307578263278004,40.06769290832778,321.72819554338054,334.08150000000114,346.43480445662175,7.395383735178729,0.2850170365891644,330.8719242359643,1.907748075579658,328.2,339.12,350.04,401406.0,-0.3173775576693534,334.02881609491874
2024-05-30 11:00:00+00:00,328.67,328.88,326.55,326.75,506,327.391,286,-2.019999999999982,18.067950437830103,-4.6700486765551545,-0.03767708114442403,-4.6323715954107305,4.760607772484552,4.6716683945372255,-1.3316825703587498,-97.31989696578538,19.859301062073207,-1.4225000000011505,333.32274488207275,67.88329821447672,2.4048270508218197,42.70832545941928,322.4766408023502,332.93450000000115,343.3923591976521,6.282232209429146,0.20431328806806362,330.06870682811336,1.9379089273239671,326.55,338.19,349.83,400900.0,-0.34677430238772144,333.75217818791026
2024-05-30 11:05:00+00:00,326.62,327.81,326.14,326.71,380,327.075,214,-0.040000000000020464,18.015030038505937,-4.626318428959735,0.004842533160796414,-4.631160962120531,5.738949818787698,5.053197732758069,-1.6614995635553798,-113.06772165960547,21.007845802984303,-1.257500000001187,332.69295965520865,69.44234126627623,2.255324438488913,41.57951962406288,324.18451590103916,331.80200000000116,339.41948409896315,4.591584197179022,0.16576891176608788,328.92707843122844,1.9187725753722564,326.14,336.385,346.63,400520.0,-0.33372477385907523,333.5437500998642
2024-05-30 11:10:00+00:00,326.5,326.73,325.35,325.38,374,325.817,243,-1.329999999999984,16.304972848170127,-4.645432127522156,-0.01141693232129981,-4.634015195200856,3.5889219325634123,4.696159841279125,-1.8964633521271201,-136.20322425499106,22.51112110447017,-2.448500000001161,331.99648730709356,70.93955041774575,2.137092308706179,42.400832008512786,324.3679350722921,330.9830000000012,337.5980649277103,3.997223378668445,0.07649697612706598,327.73491215600944,1.8802888199885235,325.35,334.14,342.93,400146.0,-0.3099642611576578,333.3196648824761
2024-05-30 11:15:00+00:00,325.48,327.69,325.28,327.32,387,326.374,302,1.9399999999999977,27.165427188019653,-4.452710015256002,0.14504414395588316,-4.597754159211886,10.959308033330979,6.762393261561267,-1.6052425900318745,-107.04533296117818,19.561540247838145,-0.3735000000011155,331.55110756356083,71.22772188406827,5.52021726410937,38.59555388502953,324.84455389632467,330.37600000000117,335.90744610367767,3.3485762305230895,0.22376120613649364,327.6964089634742,1.9181253328464878,325.28,332.80999999999995,340.34,400533.0,-0.25629048293744555,333.128574333484
2024-05-30 11:20:00+00:00,327.32,328.46,327.32,327.68,265,327.792,206,0.36000000000001364,29.006423213655747,-4.222255824560193,0.30039866772135415,-4.522654492281547,18.127565566552164,10.89193184414942,-1.0239526384148379,-71.42130844162321,27.631917876402994,0.1304999999989036,331.1824306527455,70.67771225929806,8.231827842408562,36.90819551384087,324.79095027828095,330.0100000000012,335.2290497217214,3.162964589994376,0.2767792870123115,327.695621406486,1.8625449519288806,325.28,331.92999999999995,338.58,400798.0,-0.1957609532560906,333.0246998449383
2024-05-30 11:25:00+00:00,327.54,328.31,327.23,328.22,166,327.567,123,0.5400000000000205,31.791454046085754,-3.950506748379098,0.4577181951219593,-4.408224943501057,30.699166698184115,19.928680099356324,-0.6988775602819519,-63.21261338438007,23.29622741036076,0.8139999999988845,330.90029440010306,70.1882658001862,7.880333578681599,35.68806550923925,325.2112740702318,329.6060000000012,334.00072592977057,2.666654083826971,0.34231098569622365,327.7152877075537,1.8066488839339594,325.28,330.91999999999996,336.56,400964.0,-0.17556835597789852,332.96288788387193
2024-05-30 11:30:00+00:00,328.26,328.8,327.7,328.11,262,328.096,169,-0.11000000000001364,31.52019548032837,-3.7013528368596553,0.5654976853131215,-4.266850522172777,36.676408853122844,28.501047039286945,-0.45206310679611894,-47.50685959373307,29.1369540886324,0.8149999999988609,330.63455207628374,69.19903478078977,9.520735379828515,34.09137728355854,325.15740969141245,329.38600000000116,333.61459030858987,2.5675592214536698,0.3491222952706652,327.7253409410451,1.7561739636529639,325.28,329.61,333.94,400702.0,-0.10585483530648832,332.87363133156776
2024-05-30 11:35:00+00:00,327.95,328.23,326.25,326.55,225,327.251,164,-1.5600000000000023,27.88623981993822,-3.58841056616086,0.5427519648095336,-4.131162530970394,34.50357256532315,33.959716038877275,-1.0094579847217067,-86.05953433539494,30.021962958334665,-0.6100000000010937,330.2455471166377,68.67689726280625,8.760926538991646,37.21504741870352,325.0671550196169,329.0440000000011,333.02084498038533,2.4172116679740103,0.1864348481896124,327.6711713702164,1.7721615376777535,325.28,329.41499999999996,333.55,400477.0,-0.17964109299189412,332.7806955010801
2024-05-30 11:40:00+00:00,326.55,328.47,326.54,327.37,250,327.833,153,0.8199999999999932,32.304243802870054,-3.3936163590188926,0.5900369375612007,-3.9836532965800933,34.782580551223184,35.3208539898903,-0.5709946848899028,-62.68652494306934,38.74339140143264,0.3659999999989054,329.9716854864817,67.93584735886026,9.04494541838739,34.338375122957785,324.9383004394763,328.85450000000117,332.77069956052605,2.381721740480896,0.3104667577509514,327.6633461080538,1.7834357135579144,325.28,329.39,333.5,400727.0,-0.13783112358738628,332.68861645668926
2024-05-30 11:45:00+00:00,327.32,328.94,327.32,328.5,256,328.181,188,1.1299999999999955,37.94615126880614,-3.1121836741182847,0.6971756979694468,-3.8093593720877315,40.52041766427334,36.6021902602738,-0.021304440454084084,-23.299386420439337,46.20590118951106,1.5584999999989009,329.8315249639596,66.74295270837732,10.349022267078205,32.095725632537224,325.0702473684297,328.66800000000114,332.2657526315726,2.189292922688808,0.4766520912907006,327.66883834641965,1.7717617340180638,325.28,329.39,333.5,400983.0,-0.14018557671134863,332.6113866594114
2024-05-30 11:50:00+00:00,328.76,329.0,327.57,327.74,221,328.674,120,-0.7599999999999909,35.78593742290745,-2.916848280830152,0.7140088730060636,-3.6308571538362155,52.67243231628797,42.658476843928746,-0.31328892538856623,-25.41615077727266,48.685809768306356,0.9664999999989163,329.6323321102492,65.56937071344281,9.989330614514483,30.21954239650102,325.13095947517843,328.47150000000113,331.81204052482383,2.0339910919654756,0.3905117308762563,327.67011448839406,1.7473501815882027,325.28,329.39,333.5,400762.0,-0.2478557981758655,332.5446252987558
2024-05-30 11:55:00+00:00,327.73,327.74,326.62,326.68,259,327.243,164,-1.0600000000000023,32.96700023313155,-2.8151256988427917,0.6525851639947389,-3.4677108628375306,50.998558840501744,48.063802940354925,-0.6357027709340768,-77.91198277923978,47.82789511981034,0.01949999999891361,329.3511576235588,64.81398155786268,9.51994563366847,32.785210336166024,325.35562318374326,328.17250000000115,330.98937681625904,1.716704974522776,0.23507893717839745,327.66574965343403,1.7025394543319028,325.28,329.14,333.0,400503.0,-0.29718547383723565,332.4502632503403
2024-05-30 12:00:00+00:00,326.54,327.33,326.25,326.97,433,326.937,237,0.29000000000002046,34.48745768104643,-2.6802134115439458,0.629997961034868,-3.310211372578814,46.15434266541536,49.9417779407356,0.06732976281562664,-83.09732524162668,38.25895250303316,0.4644999999989068,329.1243807070294,64.2347512532157,9.0770241858643,32.853791387810055,325.442268327855,327.96750000000117,330.49273167214733,1.5399279941739066,0.3024933690235683,327.64414084666845,1.6580723504510515,325.28,328.59,331.9,400936.0,-0.2410257623139224,332.2949693670616
2024-05-30 12:05:00+00:00,326.97,328.02,326.97,327.75,340,327.589,216,0.7799999999999727,38.526294405886865,-2.4817469367480953,0.6627715486645749,-3.14451848541267,48.57542069133202,48.57610739908362,0.31832512013714176,-26.142263759086486,44.59334017955621,1.4899999999988722,328.9934873063599,62.90298243377568,11.707826264634493,31.327732034902315,325.5933957523118,327.82850000000116,330.06360424769053,1.3635814138730282,0.4824392978353675,327.64518800970376,1.6146386111331161,325.28,328.08,330.88,401276.0,-0.17638997308472903,332.19449368014205
2024-05-30 12:10:00+00:00,327.62,327.96,326.76,326.9,177,327.185,96,-0.8500000000000227,35.92696466117636,-2.365777511346778,0.6229927792527139,-2.9887702905994917,51.7921146953413,48.84062601736347,0.4671461060913318,-48.92106757523892,48.26856733860294,0.8894999999988613,328.79410756289707,61.75463642690691,11.07469420755144,30.57996039649884,325.579837066078,327.6935000000011,329.8071629339242,1.290024326953738,0.3122926822281097,327.63373573326675,1.58502156748075,325.28,327.965,330.65,401099.0,-0.15238536888350854,332.13976733614345
2024-05-30 12:15:00+00:00,326.61,327.56,326.5,327.0,253,326.905,134,0.10000000000002274,36.47002561166777,-2.2399806394643065,0.5990317209081484,-2.839012360372455,52.06093189964213,50.80948909543906,-0.0977636563607498,-58.762508677099156,49.85029188609646,1.242499999998813,328.6232401759545,60.799986293395825,10.532851422431907,30.283875697450785,325.6720924794447,327.5495000000011,329.4269075205575,1.1463351466305989,0.3536545757954967,327.61689983692486,1.5475200269464107,325.28,327.965,330.65,401352.0,-0.19393474030191932,332.06071325399245
2024-05-30 12:20:00+00:00,327.01,327.61,325.96,326.38,277,326.772,198,-0.6200000000000045,34.516681809196314,-2.165353681271881,0.5389269432804591,-2.7042806245523403,39.78494623655974,47.879330943848295,-0.396728515625,-87.67997826677457,51.117257155375654,0.8249999999988518,328.409598254435,60.14099612276943,9.734459462609967,30.46908561497687,325.63470217125564,327.40600000000114,329.17729782874665,1.0820191619857282,0.21038185014662455,327.569759893757,1.5548400250216694,325.28,327.36,329.44,401075.0,-0.209195261773458,331.97076201336375
2024-05-30 12:25:00+00:00,326.4,326.63,325.9,326.35,241,326.315,159,-0.029999999999972715,34.420614530409445,-2.0846020338986477,0.49574287252295424,-2.580344906421602,30.10752688172155,40.65113500597505,-0.5697398086649264,-114.73803900987781,42.520571372301745,0.9999999999988631,328.21344603972693,59.55442869380148,9.395148836520868,29.69352842206113,325.55136586462214,327.29500000000115,329.03863413538016,1.0654816818949298,0.22901425223711946,327.5613130825991,1.4959228803772657,325.28,327.345,329.41,400834.0,-0.17978769190911023,331.88981423415964
2024-05-30 12:30:00+00:00,326.69,326.97,326.0,326.07,145,326.652,101,-0.28000000000002956,33.48390694682225,-2.019915107507643,0.44834383913116715,-2.46825894663881,16.52329749104057,28.805256869774528,-0.6217427082380933,-101.41912818379043,40.538679899089765,1.0069999999988113,328.0093083216577,58.5451526121856,10.614069772164553,28.28280568248473,325.4770383253941,327.1600000000011,328.8429616746081,1.028830954032877,0.17616612533507206,327.5033230398517,1.4583569603503201,325.28,327.14,329.0,400689.0,-0.1916498229899372,331.8426675660879
2024-05-30 12:35:00+00:00,326.07,326.4,325.65,325.65,275,325.971,136,-0.4200000000000159,32.073925260484145,-1.979719765092966,0.3908313452366752,-2.3705511103296413,6.6666666666676795,17.765830346477177,-0.2756086357372678,-140.33077422557935,34.727965621013134,0.8824999999987995,327.7846122910237,57.784602791113024,10.210157978483897,28.982392026298967,325.3691862496766,327.0040000000011,328.6388137503256,0.9998738549525337,0.08588554820622103,327.2138993549751,1.4077600346110117,325.28,327.14,329.0,400414.0,-0.2546247046549001,331.74832861898443
2024-05-30 12:40:00+00:00,325.62,326.11,325.37,325.5,377,325.797,277,-0.14999999999997726,31.562739568606464,-1.9376325906644638,0.346334815732142,-2.283967406396606,3.0217127284581156,8.737225628722697,-0.5712191098756758,-147.15933361810332,26.62641391905772,0.9574999999987881,327.56703016806904,57.21820210633673,9.813352960777863,29.32654785027796,325.18181508552675,326.9415000000011,328.70118491447545,1.0764524628866894,0.09040962727361264,326.9929885079178,1.3600628892816544,325.28,327.14,329.0,400037.0,-0.22914458246016917,331.61865065913366
2024-05-30 12:45:00+00:00,325.5,325.61,323.0,323.35,651,324.335,426,-2.1499999999999773,25.330982722752164,-2.054086997130298,0.18390432741304608,-2.2379913245433443,3.1382001836552167,4.275526526260913,-1.5677321156773116,-249.45996595281034,23.93046029409951,-0.9235000000011837,327.16540824730055,57.60599389729297,8.55106517217309,37.23444557943893,324.4170936262429,326.7735000000011,329.1299063737593,1.442226113046619,-0.22642393903836086,326.35598331325474,1.4493441114758228,323.0,326.0,329.0,399386.0,-0.2794883113954846,331.3479067444099
2024-05-30 12:50:00+00:00,323.35,324.15,322.34,323.12,481,322.977,266,-0.2300000000000182,24.76761234398526,-2.1402653839951995,0.07818075243851563,-2.218446136433715,7.042104087559253,4.4006723332247715,-1.409653994019655,-255.2461554093135,16.974071255145798,-0.7940000000012333,326.78013127136717,58.155703713429375,7.801606398700264,37.166927564212905,323.87072957964955,326.6605000000011,329.45027042035264,1.7080549502321434,-0.13455042289016442,325.6173654015657,1.475105246370407,322.34,325.66999999999996,329.0,398905.0,-0.2254220067892371,331.1398810535259
2024-05-30 12:55:00+00:00,323.15,324.71,322.84,324.22,423,323.722,275,1.1000000000000227,32.49970697515656,-2.0956442867071132,0.09824147978128162,-2.193885766488395,15.257757757758645,8.47935400965828,-0.753030488551476,-163.03192427241459,19.940552391068866,0.6329999999987876,326.53630924552266,57.94613999827591,9.769214094021839,33.8645927444799,323.540548230055,326.5055000000011,329.47045176994726,1.816172634118647,0.11458057713319723,325.367379656409,1.503312014486807,322.34,325.66999999999996,329.0,399328.0,-0.23524868850613695,330.9813456245131
2024-05-30 13:00:00+00:00,324.2,324.54,322.5,322.77,369,323.366,218,-1.4500000000000455,28.36175524180589,-2.1524722670459937,0.03313079955392073,-2.1856030665999144,15.836787491717866,12.712216445679163,-1.284521515735404,-165.77303533825173,19.330829511582127,-0.45450000000124646,326.17761312690146,57.87418228696993,8.845841770014182,32.23906905160668,322.9336265997172,326.2600000000011,329.5863734002851,2.0390936065003027,-0.02459534454298222,324.85221120125675,1.5416468705948938,322.34,325.66999999999996,329.0,398959.0,-0.25978841665278446,330.8363452914798
2024-05-30 13:05:00+00:00,322.77,323.76,322.61,323.23,249,323.134,174,0.4600000000000364,31.348054570912804,-2.135770858285298,0.03986576665169306,-2.175636624936991,17.15588828264976,16.083477844042665,-1.379099923722349,-141.2645325688797,19.384298381364086,0.35899999999878673,325.8968880671966,57.80736441218581,8.365802057553752,30.489542682054573,322.5632374631225,326.0105000000011,329.4577625368797,2.1148168766825606,0.09670898716656001,324.60039236609543,1.5136720941238284,322.34,325.66999999999996,329.0,399208.0,-0.27557101532725264,330.74066522417354
2024-05-30 13:10:00+00:00,323.27,324.0,322.85,323.05,209,323.361,149,-0.18000000000000682,30.80688233594266,-2.1127054142900192,0.05034496851757719,-2.1630503828075964,11.913145539906997,14.968607104758783,-1.1777301927194728,-117.24958469895908,25.0267628967021,0.49349999999878946,325.62575587032075,57.40415407164473,9.056195232742954,28.80606772229679,322.2221195398492,325.7575000000012,329.2928804601532,2.1705596710141655,0.117085059087987,324.38191023438486,1.4876955159721246,322.34,325.66999999999996,329.0,398999.0,-0.2893525081349,330.66322776615874
2024-05-30 13:15:00+00:00,323.17,323.24,322.24,322.5,294,322.72,204,-0.5500000000000114,29.15091425828786,-2.1144324263815975,0.03889436514079936,-2.153326791522397,10.904822876654675,13.324618899737722,-1.3761467889908285,-123.7205888349658,17.553719444021358,0.2684999999987667,325.3280648350521,57.29250291479941,8.610955475474297,30.38885367428507,321.76929795175914,325.55500000000114,329.34070204824314,2.3256912338879685,0.09650812965856358,324.0851183489701,1.4528601219741157,322.24,325.62,329.0,398705.0,-0.2835817144650808,330.54775127601096
2024-05-30 13:20:00+00:00,322.52,323.32,322.35,323.27,268,322.901,201,0.7699999999999818,34.462303195338855,-2.030264901081466,0.09844951235274468,-2.128714413434211,12.075362564189769,11.631110326917726,-0.952877014522957,-96.30632372848136,23.12381945275646,1.3479999999987058,325.1320586602852,57.069229146575765,8.593197325371767,28.904393861250085,321.53570583225763,325.35000000000116,329.1642941677447,2.3447328524625863,0.2273414282528094,324.0163187642384,1.4183701132616768,322.24,325.62,329.0,398973.0,-0.23833329591954783,330.4495068785119
2024-05-30 13:25:00+00:00,323.28,323.28,322.36,322.76,196,322.839,143,-0.5099999999999909,32.71302572094763,-1.9818685219879058,0.117476713157044,-2.0993452351449498,11.136504711923772,11.372230050923315,-1.1000459629232462,-91.57467181073716,23.435508061384642,1.1184999999987326,324.90614831168665,56.86190350465381,8.184817836237723,27.530753625626176,321.3783719322063,325.0630000000012,328.7476280677961,2.2670239724575794,0.18748541811718863,323.9069815536808,1.382772248028697,322.24,325.62,329.0,398777.0,-0.2638796443638976,330.3775633397313
2024-05-30 13:30:00+00:00,322.78,323.49,321.69,321.83,420,322.575,289,-0.9300000000000068,29.747744400175595,-1.995553768886225,0.08303317300697977,-2.078586941893205,10.505191580610594,11.239019618908621,-1.3003342840494425,-98.38719959201985,22.72890565676092,0.3934999999987099,324.61318180581173,56.978748808703585,7.439841962248222,28.412863702166394,321.0413230050229,324.7675000000012,328.49367699497947,2.294673571079788,0.10582924483189914,323.6810595409679,1.4125742303123623,321.69,324.855,328.02,398357.0,-0.28497796722704083,330.2187121354657
2024-05-30 13:35:00+00:00,321.83,322.18,321.25,322.18,570,321.685,329,0.35000000000002274,32.23721063782961,-1.9556142470101463,0.09837815590644672,-2.053992402916593,9.531227617820004,10.390974636785367,-1.0655611853216507,-105.13254157966189,21.234125374178355,0.9214999999987299,324.38145020525826,57.27295333423318,7.081220375766952,29.32384764218937,320.76236838882454,324.5425000000012,328.3226316111779,2.329514076693596,0.18751088017464407,323.63644267888196,1.3781046424329084,321.25,324.635,328.02,398927.0,-0.15112144679870543,330.00072010994046
2024-05-30 13:40:00+00:00,322.0,322.2,321.36,321.59,367,321.785,234,-0.5900000000000318,30.288731737078873,-1.949101923636988,0.08391238342368412,-2.033014307060672,8.504066052609913,9.513495083680747,-1.2012288786482417,-102.06531265480353,17.489176665884546,0.5724999999987403,324.1155978047575,57.510965024103214,6.870708551860394,28.01051473055056,320.4571075938304,324.2735000000012,328.089892406172,2.3538108455799054,0.148424517921397,323.5560272355816,1.3396685965448418,321.25,324.635,328.02,398560.0,-0.1997892010293213,329.8637535102341
2024-05-30 13:45:00+00:00,321.44,321.76,320.24,320.56,363,321.007,223,-1.0299999999999727,27.19810349463839,-2.003952930411458,0.023249101319371412,-2.0272020317308295,9.437377015733533,9.157556895388394,-0.8628421215401305,-128.23410575163342,17.211603807850505,-0.23450000000127602,323.77696944239966,58.170012776329294,6.3191851571038065,31.676819532482536,320.1207565332873,323.91400000000124,327.70724346671517,2.342129989265001,0.05789813790850746,323.10577329801646,1.3525494110773517,320.24,324.1,327.96,398197.0,-0.2559141972830731,329.7187720153664
2024-05-30 13:50:00+00:00,320.35,320.53,319.59,320.36,496,320.012,340,-0.19999999999998863,26.629888765961816,-2.0400447114409417,-0.010274143768089772,-2.029770567672852,8.281362487626156,8.740935185323778,-0.8541718247090824,-146.59804894179774,16.852692242555847,-0.19200000000125783,323.45154378121873,58.99264548914813,5.988803947886636,33.524133826633246,319.75243040253423,323.58700000000124,327.42156959746825,2.37003933870458,0.0792226587655527,322.81565882159026,1.325224453143257,319.59,323.6,327.61,397701.0,-0.1788009139765687,329.51313569858894
2024-05-30 13:55:00+00:00,320.41,320.55,319.59,319.75,260,320.172,199,-0.6100000000000136,24.9198579013743,-2.093734343741005,-0.05117102085452263,-2.0425633228864823,7.122381905102198,8.280373802821206,-1.3786934797359929,-147.8783649197803,18.19811052232245,-0.5935000000012565,323.099015802055,59.721012539840395,5.782664256006282,31.754653193023287,319.37832020729905,323.2245000000012,327.0706797927034,2.3798813473001945,0.04831804709262144,322.24655029515526,1.2991369922044558,319.59,323.6,327.61,397441.0,-0.20156256052375077,329.4066445073483
2024-05-30 14:00:00+00:00,319.72,320.07,319.22,319.31,288,319.63,222,-0.4399999999999977,23.73586996954608,-2.147038365130072,-0.08358003379487178,-2.0634583313352004,5.851680645571832,7.085141679433971,-1.0719707531678835,-152.90742579719665,18.949456049947642,-0.8395000000012374,322.73815715424024,60.51871240438878,5.5055728005288085,32.31887149207694,318.9509903064109,322.87100000000123,326.79100969359155,2.428220368871965,0.04579193951689847,321.67515706512586,1.2670557784755636,319.22,323.095,326.97,397153.0,-0.21435610105361394,329.2861770603852
2024-05-30 14:05:00+00:00,319.24,320.72,319.2,320.06,310,320.071,238,0.75,29.85373039371902,-2.104504041544544,-0.03283656816747493,-2.0716674733770692,6.9564043920513905,6.6434889809090505,-0.9807257989666862,-119.06632873285322,16.90393550911985,0.15649999999874353,322.4830945681221,60.10627483856121,8.653215895613256,29.58846713452857,318.79744546489235,322.5565000000012,326.3155545351101,2.330788271269597,0.16793511816809628,321.527596076731,1.285123222870169,319.2,323.08500000000004,326.97,397463.0,-0.21443358543734817,329.16571283209277
2024-05-30 14:10:00+00:00,320.06,320.15,319.18,319.57,225,319.615,156,-0.4900000000000091,28.258762714651958,-2.0862847960966633,-0.011693858175675143,-2.074590937920988,8.61183316106912,7.139972732898023,-1.0772326265284016,-120.09839173037098,17.455682318859576,-0.11450000000127147,322.20565699020574,59.73338474800235,8.17837240094696,28.07794982607724,318.6227757104668,322.23150000000123,325.8402242895357,2.2398333431302877,0.13124087815190344,321.14491696374984,1.2626144212365833,319.18,322.78999999999996,326.4,397238.0,-0.2007324591032623,329.0768613723297
2024-05-30 14:15:00+00:00,319.78,319.91,318.57,319.46,392,319.209,239,-0.11000000000001364,27.898421285222526,-2.0570100619583513,0.01406470077010935,-2.0710747627284607,13.528859597885486,9.699032383669241,-0.9426356589147367,-119.21580727989642,16.934163682786203,0.006999999998754447,321.9441658482814,59.68672685005011,7.561101546608631,29.3945862867347,318.48125240714626,321.9220000000013,325.3627475928563,2.137628116658697,0.1422289148564934,320.83942275796034,1.2681419625768295,318.57,322.34000000000003,326.11,396846.0,-0.14146468501537257,328.92084233554823
2024-05-30 14:20:00+00:00,319.39,319.89,319.1,319.89,265,319.491,175,0.4300000000000068,31.571727104111723,-1.976330312283551,0.07579556035592772,-2.0521258726394787,17.103659390827108,13.08145071659448,-1.0455656262566837,-95.06801947313186,17.874650602419983,0.6689999999987322,321.7485310055879,59.64340165909445,7.215343058715622,28.050413398155982,318.51269655494076,321.64150000000126,324.77030344506176,1.9455222320878904,0.2201006661561949,320.7550250152288,1.2339889652499105,318.57,322.09000000000003,325.61,397111.0,-0.07189077072297897,328.82151355057266
2024-05-30 14:25:00+00:00,319.57,319.57,318.88,319.25,207,319.222,163,-0.6399999999999864,29.18822164977073,-1.9416515304894233,0.08837947372004429,-2.0300310042094676,19.013610025603285,16.5487096714392,-1.087495352583956,-99.80847382907999,18.221242374437317,0.30249999999875854,321.5105756717224,59.71257983220518,6.787970445728732,27.679139014383104,318.24567393175477,321.4365000000013,324.6273260682478,1.9853539148456978,0.15737712535317744,320.51658421552054,1.2179897534463449,318.57,321.64,324.71,396904.0,-0.0028163875826380243,328.7421329440467
2024-05-30 14:30:00+00:00,319.28,320.17,319.18,319.56,262,319.657,169,0.3100000000000023,31.871186830592357,-1.8676251170554679,0.1299247097231997,-1.9975498267786675,20.25745257452614,18.791573996986084,-0.7053413292732125,-73.66323480570938,18.065917254663795,0.8044999999987681,321.3248065601298,58.64047431846301,9.954894548764956,26.050360805517048,318.0660008225843,321.2585000000013,324.4509991774183,1.9874955385877682,0.23398583592189034,320.42554318970275,1.2017047710573208,318.57,321.64,324.71,397166.0,-0.0020467640261155827,328.64770855597334
2024-05-30 14:35:00+00:00,319.5,319.9,318.98,319.4,222,319.328,163,-0.160000000000025,31.213832389490904,-1.8011072704384787,0.15715404507215114,-1.9582613155106299,16.937669376694114,18.73624399227509,-0.8628716866348141,-76.03498900828518,17.973182200776385,0.8694999999987658,321.14149164964124,57.78056715050613,9.401248479302152,25.810589732341587,318.0348107775296,321.01750000000123,324.0001892224729,1.8582720396686483,0.22885207285174605,320.369755285183,1.1815830016960807,318.57,321.555,324.54,396944.0,-0.037514768360252665,328.56739030355345
2024-05-30 14:40:00+00:00,319.42,319.61,317.95,318.31,459,318.656,322,-1.089999999999975,27.111374761502116,-1.8154182764172901,0.11427443127467174,-1.9296927076919619,15.154152717998192,17.449758223073392,-1.019932211822494,-104.72842797266632,17.84297555941387,-0.025500000001215994,320.87182577824683,57.59222962431188,8.484354144777742,29.344806809586085,317.7042930493741,320.7945000000013,323.88470695062847,1.9265959675912019,0.09800426966598151,320.17190806643765,1.2157556444320767,317.95,320.975,324.0,396485.0,-0.03517623689653825,328.3914740872068
2024-05-30 14:45:00+00:00,318.19,318.53,317.67,318.38,312,318.214,225,0.06999999999999318,27.767948016613154,-1.8003580300882618,0.10346774208296017,-1.903825772171222,13.671265372568286,15.25436248908744,-0.6800598951834269,-116.11737566342389,18.903991577602383,0.19649999999882084,320.63450903746144,57.56068193055695,8.046513046845153,29.510633118160484,317.503429187675,320.55200000000127,323.60057081232753,1.9020756771608032,0.14376750062369448,320.0614799780023,1.1903445269726396,317.67,320.83500000000004,324.0,396797.0,-0.00606238613688276,328.27029882956305
2024-05-30 14:50:00+00:00,318.38,319.43,318.18,318.88,280,318.82,182,0.5,32.448681435062625,-1.728155751282486,0.1405360167109886,-1.8686917679934747,17.90940983225251,15.578275974273572,-0.4619802721937849,-81.22787343052576,25.732812133808412,0.953999999998814,320.46741293865557,56.02619122752144,12.82644427252679,27.304986429427966,317.43987967396066,320.34350000000126,323.24712032604185,1.812816758286392,0.24798702384121554,320.0440608714523,1.1946056321888798,317.67,320.58000000000004,323.49,397077.0,0.020321563250013653,328.1706951038762
2024-05-30 14:55:00+00:00,318.95,319.14,318.48,318.62,214,318.874,169,-0.2599999999999909,31.312393872194484,-1.6726336724314592,0.15684647644961247,-1.8294801488810717,25.46839408168972,19.016356428837412,-0.3534010946051547,-82.60244497833766,26.660403677650564,0.9069999999987886,320.2914688492598,54.60130700327417,12.303558570727894,26.191865233217587,317.3309083307791,320.14950000000124,322.9680916692234,1.7607971708355834,0.2286765556176968,319.93393504326633,1.1564195156039574,317.67,320.58000000000004,323.49,396863.0,0.023385177404323682,328.0953085127592
2024-05-30 15:00:00+00:00,318.65,318.83,318.02,318.35,324,318.387,201,-0.2699999999999818,30.132346997554766,-1.631610577349477,0.15829565722527583,-1.7899062345747527,27.675658343019936,23.68448741898796,-0.30064827283829976,-101.57174799421163,27.8164404355622,0.8179999999988468,320.1065670540922,53.61439936007373,11.674536475596197,27.75620780813461,317.3731776889589,319.90350000000126,322.4338223110436,1.581928494713161,0.19302329722546885,319.8302726566703,1.1316752644893893,317.67,320.58000000000004,323.49,396539.0,-0.023517917116071697,327.9792913773575
2024-05-30 15:05:00+00:00,318.37,318.41,317.71,318.38,227,318.165,151,0.029999999999972715,30.445998435167205,-1.5784829606630524,0.16913861912936023,-1.7476215797924126,25.573770491803305,26.239274305504892,-0.524901580953574,-115.77219944715671,28.056234256440288,0.7129999999988286,319.9421320965596,52.91254999051266,11.144281283724494,28.506974799794946,317.4388421904163,319.68450000000126,321.9301578095862,1.4049212955804438,0.20955058370126822,319.7484859439244,1.1008413170258646,317.67,320.58000000000004,323.49,396766.0,0.012662978747264823,327.89770818835535
2024-05-30 15:10:00+00:00,318.33,318.39,317.2,317.2,328,317.784,197,-1.1800000000000068,25.581457630509252,-1.613001403878343,0.10769614073125577,-1.7206975446095987,15.191256830601285,22.813561888475416,-0.7416215539631343,-152.25170481398948,27.790894257573743,-0.733500000001186,319.680976658792,52.59193717253735,10.288739801049998,29.608630774177165,317.1852866147008,319.4530000000012,321.7207133853017,1.4197477471180078,0.003244101612353351,319.2910417524988,1.1072097943811599,317.2,319.7,322.2,396438.0,0.017031470461509178,327.7754273581605
2024-05-30 15:15:00+00:00,317.32,317.7,317.03,317.54,294,317.388,191,0.34000000000003183,29.096733913445743,-1.5945414787179288,0.10092485271333596,-1.6954663314312648,13.173575580384133,17.979534300930148,-0.6010142114818651,-151.22532311484477,20.159180212459816,-0.5930000000011546,319.4770741198594,52.400146147855075,9.831120281187308,29.420245618424936,317.1784927178154,319.22100000000125,321.2635072821871,1.2796822779114432,0.08849595919132788,319.123747619666,1.0759805233539352,317.03,319.615,322.2,396732.0,-0.0505185253711969,327.66643843628765
2024-05-30 15:20:00+00:00,317.64,317.72,315.61,316.12,664,316.895,431,-1.420000000000016,23.998144116349547,-1.6751835148034502,0.016226253302251692,-1.6914097681057019,9.14208291429286,12.502305108426667,-1.178530119728649,-197.60137064534314,18.19217086178056,-2.191500000001213,319.1573527751109,52.95730697287521,8.542513618007288,34.38511944332816,316.7856871038901,318.94750000000124,321.1093128961124,1.3555916858486963,-0.1539650135975201,318.5049636173012,1.1498390574000836,315.61,318.685,321.76,396068.0,-0.07586057894604492,327.4067028111045
2024-05-30 15:25:00+00:00,315.94,317.25,315.64,316.72,647,316.673,451,0.6000000000000227,29.61069266877494,-1.6714109389183136,0.015999063349910525,-1.6874100022682241,17.256118002012254,13.190592165563658,-0.7924823805794734,-169.37700123540262,30.911319214453638,-1.6805000000011887,318.92522393938606,53.47467059610819,7.7118865160929575,31.041699299170144,316.5198124104945,318.75550000000123,320.99118758950794,1.4027601653974295,0.04477092202978004,318.29289808480394,1.1827076961572216,315.61,318.165,320.72,396715.0,-0.008046447148854571,327.1661461896292
2024-05-30 15:30:00+00:00,316.74,317.41,315.79,315.86,397,316.815,314,-0.8600000000000136,26.580746132522343,-1.7180117875676046,-0.0244814282395045,-1.6935303593281001,13.669590643275276,13.355930519860706,-1.1578420327950867,-156.12906233972114,24.578806129234508,-2.5515000000011696,318.6332978499207,53.65584305808765,7.918223825074667,28.082772501216624,316.08966018593617,318.5305000000012,320.97133981406625,1.532562699060237,-0.0470453211662571,318.02587735127145,1.2139428607174203,315.61,318.165,320.72,396318.0,-0.11144977708246494,327.0212844913891
2024-05-30 15:35:00+00:00,315.9,316.52,315.43,315.85,653,315.918,340,-0.009999999999990905,26.546730099445696,-1.7357416628618694,-0.03376904282701543,-1.701972620034854,12.89510696572715,14.606938537005469,-1.1114589855979795,-157.30637569533613,22.524111077932947,-2.552000000001158,318.368221864214,54.01130634577518,7.406651754749552,28.40223760765136,315.70012924849823,318.3355000000012,320.9708707515042,1.6557190457884714,0.028434471964963685,317.76985096611327,1.2050897992376028,315.43,318.07500000000005,320.72,395665.0,-0.10178514960400101,326.7822158753219
2024-05-30 15:40:00+00:00,315.92,316.35,315.05,316.27,709,315.556,435,0.4199999999999591,30.565785546436512,-1.6963477855242104,0.00449986760851484,-1.7008476531327252,13.165951603093523,13.24354973736589,-0.640884672174935,-137.11303522713635,16.17904678459347,-2.0200000000012324,318.1683912104793,54.52883502031396,6.839131285347648,28.465722252432226,315.4419509856736,318.1835000000012,320.92504901432875,1.7232502718258895,0.1510184589075237,317.5796638379554,1.2118690992920607,315.05,317.885,320.72,396374.0,0.018848292992068364,326.53306017099527
2024-05-30 15:45:00+00:00,316.27,316.32,314.24,314.91,690,315.338,448,-1.3599999999999568,25.668194799533257,-1.7546420664075413,-0.04303553061985288,-1.7116065357876884,15.497373733839476,13.852810767553956,-1.0898925811922755,-151.85245368865847,14.971928861755298,-3.2275000000011573,317.8580682380527,55.36118093865827,6.041488852683846,29.687598064960653,314.9781573993952,317.9260000000012,320.8738426006072,1.8544205888200387,-0.01156055607940801,317.13365898215204,1.2738784493426267,314.24,317.20500000000004,320.17,395684.0,-0.01891165994216378,326.28531797380464
2024-05-30 15:50:00+00:00,314.84,315.69,314.13,315.31,1028,314.977,739,0.39999999999997726,29.258465323670237,-1.7484094709012084,-0.029442348090815917,-1.7189671228103924,19.965170883747845,16.20949874022752,-1.1195434019066752,-136.143337217358,13.730310444930865,-2.593500000001143,317.6153950725239,56.17816190945004,5.521372724434662,27.738821309769115,314.65744047712144,317.7130000000012,320.768559522881,1.9234715122640647,0.10678232873427117,316.92156180802453,1.2943157029610108,314.13,317.15,320.17,396712.0,0.04948555431740352,325.9320406769989
2024-05-30 15:55:00+00:00,315.37,316.5,315.37,315.84,1622,315.931,1166,0.5299999999999727,33.81969380314426,-1.6813222867193076,0.030115868872867768,-1.7114381555921754,22.335008139794002,19.265850919127683,-0.8725127110664865,-82.93600637391803,31.565636436555927,-1.8035000000011792,317.4463098275216,55.43040030656901,9.652652488681648,25.906616238968166,314.48296343118596,317.5320000000012,320.5810365688164,1.9204593986213672,0.22253530552789086,316.8371737306869,1.2868645813209383,314.13,317.15,320.17,398334.0,0.002330381588137176,325.4582802776564
2024-05-31 09:30:00+00:00,329.28,329.77,321.38,322.59,2403,326.791,1060,6.75,64.87881249505887,-1.0711391961298204,0.5122391675698839,-1.5833783636997043,36.206791166015456,26.168990063186342,1.3318674414952048,286.50096950467105,46.12917566956374,5.1949999999987995,317.9361850820433,55.392409343893725,48.54919943691439,14.135966691843135,314.02991820301844,317.66700000000117,321.3040817969839,2.2898707117722106,1.176778840124363,317.4272793618268,2.1899456826551575,314.13,321.95,329.77,400737.0,-0.16345963333559738,324.58
2024-05-31 09:35:00+00:00,322.5,325.89,322.46,324.58,838,324.3,533,1.990000000000009,69.43333087502677,-0.42212236793437796,0.929004796612261,-1.351127164546639,51.057359777381215,36.5330530277308,1.9473585024184947,227.66745612436918,43.40674353471385,7.397499999998843,318.568929359944,55.35713202140953,43.32890350423091,12.615984276440653,313.2429764686693,317.9335000000012,322.624023531333,2.9506318342243465,1.2085030013815508,318.3549548200007,2.2785209910369324,314.13,321.95,329.77,401575.0,-0.14070944862498194,324.51018821351437
2024-05-31 09:40:00+00:00,324.4,325.79,323.11,323.55,702,324.464,447,-1.0299999999999727,64.75274434578698,0.009011869175310494,1.0881112269775595,-1.079099357802249,60.379369138960335,49.214506694119585,2.001891551071888,188.19551446670366,41.895791280069844,6.662999999998817,319.04331703994933,55.3243745076742,39.733897842594615,11.56923415740083,312.8773626458843,318.1330000000012,323.38863735411803,3.3040504154657566,1.0153513869973905,319.1259164460515,2.3071980631057234,314.13,321.95,329.77,400873.0,-0.16750662783421624,324.4460613745879
2024-05-31 09:45:00+00:00,323.38,323.39,320.0,322.97,525,321.176,386,-0.5799999999999841,62.20963303039328,0.30042459774642793,1.1036191644389415,-0.8031945666925135,61.189258312020975,57.54199574278809,1.7100207847830173,110.03005147430697,40.78985646434514,6.372999999998797,319.41728684566846,53.43374139359569,35.528760551874655,19.616355556556922,312.66769534375834,318.3115000000012,323.9553046562441,3.5460890707642396,0.9127091814602251,319.55650568395623,2.395969630026744,314.13,321.95,329.77,400348.0,-0.13258845717601142,324.17274395702776
2024-05-31 09:50:00+00:00,323.08,323.15,319.13,320.09,576,320.881,376,-2.8800000000000523,51.41215813185182,0.2955721816953769,0.8790133987103124,-0.5834412170149355,51.61977834612154,57.72946859903487,1.2558522080222678,63.25788857317265,39.9133500559401,3.7754999999987717,319.48135476512863,51.23443857106262,31.467476974403862,19.847882571790723,312.70370625282317,318.4005000000012,324.09729374717926,3.578382412827886,0.6482851648645053,319.5833242024414,2.511971799310547,314.13,321.95,329.77,399772.0,-0.1344843114340244,323.78645122918317
2024-05-31 09:55:00+00:00,319.9,320.79,318.6,318.6,603,319.645,397,-1.4899999999999523,46.878804907465415,0.16954168841670025,0.6023863243453086,-0.43284463592860833,41.06990622335942,51.29298096050123,0.5935842384440448,20.49817415859577,38.88465510511401,2.603499999998803,319.39741621606873,48.92365490533616,29.489789446081584,20.121464545772795,312.71405750376266,318.4115000000012,324.1089424962397,3.578666283245738,0.5165425100931943,319.5583019777589,2.488973813645508,314.13,321.95,329.77,399169.0,-0.19037383752484188,323.31058083938376
2024-05-31 10:00:00+00:00,318.61,318.93,317.31,318.69,591,317.928,291,0.08999999999997499,47.18176022014792,0.07604723711949646,0.4071134984384838,-0.33106626131898736,31.947996589940757,41.54589371980783,0.8959665674665995,-6.948334728072349,39.108357330185825,2.8544999999988363,319.3300432431098,46.146286207245495,28.083722472551283,22.95880137155062,312.70708086116247,318.4020000000012,324.0969191388399,3.5771880445717628,0.5252856970377937,319.53883473609915,2.426904255527972,314.13,321.95,329.77,399760.0,-0.15891711131471625,322.8368162872716
2024-05-31 10:05:00+00:00,318.73,318.95,316.3,316.38,463,317.285,244,-2.3100000000000023,40.75686997025509,-0.18234354081556603,0.11897817640273706,-0.3013217172183031,24.040920716113003,32.352941176471646,0.16780117144212792,-34.854991201918715,34.27735907915117,0.7749999999988404,319.049086743766,43.10342741344546,25.907628993172416,24.133054695512765,312.5289132971396,318.2900000000012,324.05108670286285,3.6200236908866823,0.33423266316643974,319.4981020054004,2.442839665847401,314.13,321.95,329.77,399297.0,-0.17797779467297606,322.44803611401284
2024-05-31 10:10:00+00:00,316.47,316.69,315.15,315.3,708,315.772,385,-1.079999999999984,38.14176672915472,-0.4688623150858575,-0.13403247829404352,-0.334829836791814,17.00767263427154,24.332196646775685,-0.30669997154328943,-69.80848998323297,33.409553917291475,-0.04800000000113869,318.69203086340735,40.270420410660265,24.709387418437334,26.470661474861704,312.23119870410005,318.1375000000012,324.0438012959023,3.713049417878187,0.25979044601311263,319.48045353374397,2.3783511182868735,314.13,321.95,329.77,398589.0,-0.2080933147795685,321.80447158860846
2024-05-31 10:15:00+00:00,315.3,316.03,313.7,313.7,393,315.019,262,-1.6000000000000227,34.59981452532555,-0.8156350035872606,-0.3846441334363573,-0.4309908701509033,7.2890025575451824,16.112531969310492,-0.3842367660601531,-93.04134166514177,34.13956563990242,-1.0695000000011419,318.21659935260664,38.2187128398901,22.977797694627554,28.97673534367547,311.6912628024959,317.90350000000115,324.1157371975064,3.9082534149546877,0.16167582898402383,319.3833685376378,2.374897466980667,313.7,321.735,329.77,398196.0,-0.24624886061275178,321.43535760061525
2024-05-31 10:20:00+00:00,313.66,314.07,311.58,312.0,863,312.589,422,-1.6999999999999886,31.27648468281213,-1.2136405572155695,-0.626119749651733,-0.5875208075638365,3.263259793962733,9.186644995260403,-1.0497605531064713,-126.79855229223732,33.73176928722518,-2.0925000000011664,317.624542271406,37.05112112609757,21.26291676926952,33.1683587853582,310.9209431205057,317.64350000000115,324.3660568794966,4.232768420884071,0.0802564335889487,317.5607855645176,2.3831190764820485,311.58,320.67499999999995,329.77,397333.0,-0.2535443469457404,320.55041084824006
2024-05-31 10:25:00+00:00,311.99,313.82,311.6,312.57,647,312.689,425,0.5699999999999932,33.58009258798856,-1.466167523081424,-0.7029173724140699,-0.763250150667354,2.5838372732274792,4.378699874912383,-1.0353343465045572,-111.88189355761088,39.166830340669094,-0.9190000000011196,317.1431572931769,35.966928820433075,19.841142790239736,30.950511160788572,310.3174509893612,317.3950000000012,324.47254901064116,4.459773475095674,0.1591334095498631,315.7217001822986,2.3714677138761857,311.58,320.67499999999995,329.77,397980.0,-0.262810632321903,320.0024148052692
2024-05-31 10:30:00+00:00,312.48,312.94,310.25,311.87,472,311.577,313,-0.6999999999999886,32.15463391377178,-1.7031482795509305,-0.7519185031068611,-0.9512297764440694,5.350230715850441,3.7324425943474684,-3.323103629994717,-121.50033112116255,41.068991685694414,-0.993000000001075,316.6409518366839,35.40311534715314,18.248835553308492,32.494202829672226,309.7198546916631,317.18250000000114,324.6451453083392,4.705584518905055,0.14406053212354458,314.30943270789334,2.3942200200278867,310.25,320.01,329.77,397508.0,-0.2377584653668578,319.60124625238484
2024-05-31 10:35:00+00:00,311.94,312.08,309.43,310.81,599,310.598,343,-1.0600000000000023,30.07283121470188,-1.9539662707500725,-0.8021891954448024,-1.15177707530527,6.84213064898276,4.92539954602081,-4.242405570275432,-126.37969094922768,29.647444473449113,-1.583500000001095,316.08562309033306,35.13315026273359,16.81701869771011,32.37252542029285,308.9232845356,316.8870000000012,324.8507154644024,5.026217840682128,0.1184569861162089,313.01708461037447,2.4124900185973215,309.43,319.6,329.77,396909.0,-0.25116584814135284,319.09195993450834
2024-05-31 10:40:00+00:00,310.7,311.69,309.89,310.06,309,310.688,182,-0.75,28.659001408569857,-2.1880377308548304,-0.8290085244396483,-1.359029206415182,6.30376720171991,6.165376188851621,-4.1693710400247275,-117.03265452477234,7.6943156626890445,-1.8875000000010687,315.51175422458704,34.88246839862971,15.904218031316395,30.61539692399675,308.10023567480755,316.59700000000123,325.0937643251949,5.36755833137626,0.11532415459503641,311.96443493695836,2.3687407315546563,309.43,319.6,329.77,396600.0,-0.24532230974620295,318.84499999999997
2024-05-31 10:45:00+00:00,310.03,311.74,309.94,310.2,333,310.505,237,0.13999999999998636,29.326927249866923,-2.335324057365881,-0.7810358807605591,-1.5542881766053218,5.106240914761131,6.084046255155184,-3.953927609375496,-104.45927171260702,12.424124797658571,-1.3055000000011319,315.00587286986445,34.61699104256388,15.179303598299148,28.924645838852,307.37310754703213,316.3145000000012,325.2558924529703,5.65348250109877,0.15807898310229965,311.39052098561774,2.3281163935864675,309.43,319.6,329.77,396933.0,-0.2563036350027348,318.5967727891156
2024-05-31 10:50:00+00:00,310.27,310.87,309.9,309.91,332,310.379,197,-0.2899999999999636,28.726952106707486,-2.4472398509872164,-0.7143613395055157,-1.7328785114817007,3.9908191309315573,5.13360908247145,-3.1803555250085713,-100.52341597796061,13.086526258082253,-1.232000000001051,314.52055164416305,34.385166000325725,14.707919490236767,28.154467792668992,306.62915613965924,315.9965000000012,325.3638438603432,5.928764312479372,0.17512135292858816,310.8875880387422,2.2311080797588647,309.43,319.6,329.77,396601.0,-0.32730585117675964,318.3520888732353
2024-05-31 10:55:00+00:00,310.17,312.84,310.1,311.69,525,311.807,298,1.7799999999999727,37.21709140345661,-2.365040089853096,-0.5057292626971164,-1.8593108271559797,8.205766696487894,5.767608914060777,-2.168863779033281,-73.15269887874676,20.135406169273587,0.8359999999989327,314.2509752970999,32.88633763834775,19.52735469549375,25.571279205398017,306.2900016369984,315.83550000000116,325.3809983630039,6.044601295929513,0.2828557586857572,310.9896039997665,2.2810289312046566,309.43,319.6,329.77,397126.0,-0.3083282931579304,318.05124754530664
2024-05-31 11:00:00+00:00,311.59,311.59,309.87,310.7,339,310.624,182,-0.9900000000000091,34.73852406295345,-2.3526609027553604,-0.39468006047950466,-1.9579808422758558,10.363425362419898,7.520003729947033,-2.507138598638181,-79.54858876528415,20.845937207383354,0.06349999999889633,313.9127871735666,31.59915276699957,18.398153130765312,24.82335409959443,305.80074276153016,315.60500000000116,325.40925723847215,6.21299234072398,0.24985356459465377,310.95338392737324,2.2480982932614664,309.43,319.6,329.77,396787.0,-0.36261155997586764,317.8478850612334
2024-05-31 11:05:00+00:00,310.75,310.91,309.91,310.7,233,310.529,119,0.0,34.73852406295346,-2.316151158986429,-0.28653625336845856,-2.0296149056179704,13.664072268746798,10.744421442552115,-1.7953094380175783,-74.84604452865871,22.021821406478626,0.1919999999988704,313.6068074427507,30.403909672176265,17.78945225314367,24.002076152914597,305.3150530750882,315.34800000000115,325.3809469249141,6.363095326377787,0.26836317211747385,310.9319435610022,2.158948415171362,309.43,319.6,329.77,396787.0,-0.370304011645179,317.7105393180237
2024-05-31 11:10:00+00:00,310.79,311.06,309.57,311.02,211,310.292,136,0.3199999999999932,36.32813204632959,-2.235624708352816,-0.16480784218787647,-2.0708168661649395,13.74053142383734,12.589343018335263,-1.3574373612432744,-69.00824714179389,26.628574570176006,0.6444999999988568,313.3604448291554,29.46534661622053,16.892646580796868,23.94242417637365,305.147734101885,314.76950000000113,324.39126589811724,6.113531265332934,0.30515530934216134,310.9340299107786,2.1111663855162655,309.43,317.65999999999997,325.89,396998.0,-0.2633222585953681,317.5912441110672
2024-05-31 11:15:00+00:00,310.96,311.54,310.39,311.04,168,311.003,129,0.020000000000038654,36.43234795390692,-2.1454615381030635,-0.05971573755049908,-2.0857458005525644,17.406108448889526,14.936904047158473,-0.8479438954414942,-57.75882283972288,30.67508796534952,0.7959999999988554,313.1394500835216,28.24981810356266,17.89188748109816,22.97954147514359,305.47404799293446,314.09250000000117,322.7109520070679,5.487843235395099,0.3229090329969787,310.93901053655213,2.0425116436936777,309.43,317.61,325.79,397166.0,-0.30006203273135973,317.5048255798852
2024-05-31 11:20:00+00:00,311.17,311.48,310.53,311.48,91,310.911,69,0.4399999999999977,38.805398028372466,-2.0152714584133378,0.05637947371138141,-2.071650932124719,23.312865090940452,18.153168321223024,-0.1666666666666594,-50.3742511140549,35.806947859066405,1.4149999999988836,312.9814072184243,27.12111305609464,17.273863681152463,22.185779298934875,305.98586492203157,313.4890000000011,320.99213507797066,4.786857004851538,0.36612262879953655,310.94498352491144,1.964475097715561,309.43,316.40999999999997,323.39,397257.0,-0.25784461425740485,317.4601740947075
2024-05-31 11:25:00+00:00,311.38,311.41,310.17,310.45,145,310.638,92,-1.0300000000000296,35.46751773028352,-1.9724698693867708,0.07934485019035886,-2.0518147195771297,25.07322440708067,21.930732648970803,-0.6782480724317752,-57.570691284435824,37.52171011850181,0.4834999999988554,312.7403208166696,26.28873158646722,16.431022022393684,22.444144301032384,306.6502096447495,312.8630000000011,319.07579035525265,3.97157244880446,0.305803844808523,310.93981850431675,1.9177268764501638,309.43,316.28999999999996,323.15,397112.0,-0.32439601373128807,317.38491136786797
2024-05-31 11:30:00+00:00,310.51,310.7,309.27,310.7,228,309.884,140,0.25,36.88653636200584,-1.8965145518372992,0.1242401341918642,-2.0207546860291634,28.157312036622795,25.514467178215227,-0.37515631513130865,-67.92720187751696,42.70316279160301,0.8899999999988495,312.5460045484154,26.028866832059254,15.539672973636456,24.64080160320386,307.082487761433,312.3935000000011,317.7045122385692,3.4002066231007135,0.3405671156523546,310.9352658455744,1.8828892424180097,309.27,315.03,320.79,397340.0,-0.27398940890764006,317.26211375999594
2024-05-31 11:35:00+00:00,310.69,311.67,309.67,309.68,211,310.865,129,-1.0199999999999818,33.63665590682119,-1.8967602198331406,0.09919557295681836,-1.995955792789959,21.527664058201072,24.9194001673021,-0.3635661658247802,-62.603371644744406,36.692933849055706,0.01549999999889451,312.2730517342806,25.001096562178684,18.029353052756562,22.77954237370728,307.3453619101201,311.94750000000107,316.549638089882,2.9505850118247055,0.2536471140461021,310.91851663406607,1.891254296531009,309.27,314.11,318.95,397129.0,-0.23751743947522455,317.15398776033953
2024-05-31 11:40:00+00:00,309.84,309.99,309.26,309.85,359,309.625,196,0.17000000000001592,34.66976729099564,-1.861775940116729,0.10734388213858392,-1.969119822255313,19.693560160429723,23.126178751751784,-0.0677288266787035,-89.80339630194133,37.73251142143677,0.4244999999988863,312.04228490244435,24.294520146244103,17.509473580453392,23.742199967073166,308.0146750261282,311.5055000000011,314.99632497387404,2.241260570919554,0.262878400894962,310.91320318287205,1.8083075610645096,309.26,314.105,318.95,397488.0,-0.27024670477658835,316.96101295641927
2024-05-31 11:45:00+00:00,309.55,310.3,309.07,309.11,353,309.73,172,-0.7400000000000091,32.3117507022375,-1.8721811233575067,0.07755095911824506,-1.9497320824757518,9.571039003425964,16.93075440735284,-0.3513862024500214,-106.18501919972518,40.168020502902465,-0.1415000000011446,311.76301967364014,23.383718762793833,17.892016556794335,22.561712135655785,308.3042431396731,311.1420000000011,313.9797568603291,1.8240911611598498,0.14197073604005042,310.65763086994133,1.7669998781313316,309.07,312.88,316.69,397135.0,-0.26023506824420956,316.7756338490389
2024-05-31 11:50:00+00:00,309.2,309.95,308.79,309.54,232,309.381,145,0.4300000000000068,35.07505638278411,-1.8246959407301233,0.10002891339650288,-1.9247248541266262,12.01999113448513,13.761530099447526,-0.11938950017746919,-119.52348134291492,40.99984079902256,0.45599999999882357,311.55130351424583,22.722786406162164,17.031930337055858,22.63748247433548,308.66846208032433,310.85400000000107,313.0395379196778,1.4061507458013895,0.1993875081802743,310.60227798447795,1.7236427439790913,308.79,312.40999999999997,316.03,397367.0,-0.18722555105073652,316.6576598394686
2024-05-31 11:55:00+00:00,309.67,310.0,309.3,309.35,135,309.572,96,-0.18999999999999773,34.40666920626093,-1.781854889489523,0.11429597170968253,-1.8961508611992055,11.1355623233025,10.90886415373845,-0.7507459334595179,-117.59382576921261,37.70991835088136,0.39849999999887586,311.3416555605081,22.06346381549603,16.73235684477577,21.951716523564127,308.7872269000205,310.6365000000011,312.48577309998166,1.1906347772915018,0.15216062462202298,310.52963440442676,1.650525405123441,308.79,311.43,314.07,397232.0,-0.15347735324459805,316.5918797559471
2024-05-31 12:00:00+00:00,309.5,310.06,309.16,309.43,167,309.613,119,0.07999999999998408,34.9685885475037,-1.7216021582954113,0.1396389623230354,-1.8612411206184467,16.04938271604986,13.068312057946414,-0.4087544254908204,-112.46360477128431,41.58378472118413,0.5914999999988595,311.159593126174,21.55372844027977,16.058776512469347,21.694231683246336,308.698838868923,310.5080000000011,312.3171611310792,1.1652911558337258,0.20207186593746923,310.4411886931907,1.5969164476146223,308.79,311.305,313.82,397399.0,-0.08807297945230642,316.512172970042
2024-05-31 12:05:00+00:00,309.62,310.44,309.45,309.92,177,310.056,112,0.4900000000000091,38.446797934217386,-1.6156878856128856,0.19644258800444891,-1.8121304736173345,22.955246913580623,16.71339731764491,-0.2510460251045954,-60.2179174196531,34.48015947055435,1.232499999998879,311.04153663796694,20.700791567322064,17.059269022614526,20.687742903260197,308.8193448026744,310.3755000000011,311.93165519732787,1.0027564658465247,0.35364570295315223,310.4195293553805,1.5549938442135771,308.79,310.865,312.94,397576.0,-0.08250794842869721,316.43422342776773
2024-05-31 12:10:00+00:00,309.85,309.88,308.9,309.24,132,309.322,88,-0.6800000000000068,35.601071621667245,-1.5685392345299078,0.1948729912699414,-1.7634122257998492,23.55452674897138,20.853052126201206,-0.5723104623496789,-122.30945895423305,37.161635124897145,0.6334999999988895,310.8699617200653,20.342850124884958,16.239842605009176,22.284099389601597,308.7730764812364,310.24400000000117,311.71492351876594,0.9482365613934659,0.15871780986809067,310.2910542198961,1.5167799981983243,308.79,310.815,312.84,397444.0,-0.11375751121316904,316.37205536745665
2024-05-31 12:15:00+00:00,309.29,309.38,307.09,307.23,483,308.104,296,-2.009999999999991,28.81240738580677,-1.674066197532909,0.07147682261355226,-1.7455430201464612,19.30595989002157,21.93857785085844,-1.2249228395061706,-237.87126096607003,34.02843469306628,-1.3385000000010905,310.5232986991067,21.169299177349238,14.550047847021936,28.189614918679915,308.11866498305693,310.06500000000113,312.01133501694534,1.2554367741887646,-0.22829188585738433,309.83857615480395,1.5720099983270168,307.09,309.965,312.84,396961.0,-0.20324100020894076,316.10883635661907
2024-05-31 12:20:00+00:00,307.12,308.11,306.57,308.09,460,307.051,313,0.8599999999999568,34.5620155655657,-1.6690623514807612,0.06118453493255993,-1.7302468864133211,16.161896709193552,19.674127782729418,-1.0883523821754393,-213.39701633350734,24.720810604329486,-0.44200000000114414,310.29155596585844,22.20998713174139,13.530438220277402,28.580402242641398,307.83823051562075,309.96650000000113,312.0947694843815,1.373225483644442,0.05914887335156327,309.6810571212173,1.5697235698750887,306.57,309.705,312.84,397421.0,-0.06598569866269001,315.86401162064226
2024-05-31 12:25:00+00:00,308.19,308.21,307.07,307.07,306,307.635,205,-1.0199999999999818,31.329950764550862,-1.7274888270640645,0.002206447479405238,-1.7296952745434697,14.221537232069478,16.56313127709545,-1.088742148494115,-185.6872289125488,18.606115076812717,-1.461500000001081,309.98474111196714,23.064810346213953,13.278670038228695,27.068240170735766,307.3404656313183,309.81000000000114,312.279534368684,1.5942250854929374,-0.05476045094739022,309.44584220464435,1.5390290291697242,306.57,309.705,312.84,397115.0,-0.07941138692898056,315.70617153016184
2024-05-31 12:30:00+00:00,307.02,307.41,306.54,307.0,385,306.985,274,-0.06999999999999318,31.114904441480405,-1.7591621190217666,-0.02357347558263756,-1.735588643439129,16.191568245231903,15.52500072883223,-1.1908593498551667,-182.597417244684,14.561192528409938,-1.5840000000010832,309.70048005368454,24.148245470461543,12.725322617073916,28.478888190193878,306.9092978298834,309.6645000000011,312.4197021701188,1.7794756390336472,0.016460165990776928,309.1863494463989,1.491241241371887,306.54,309.69,312.84,396730.0,-0.013589312122978656,315.5050400271506
2024-05-31 12:35:00+00:00,307.09,307.59,306.51,306.91,370,306.911,240,-0.08999999999997499,30.82197573364242,-1.771109431877278,-0.028416630750519145,-1.7426928011267588,8.84090705052183,13.084670842608324,-0.8944717127357227,-155.7984831151188,23.327033145487366,-1.691000000001111,309.4347200485717,24.93669920660892,12.93330772695923,26.97605448292903,306.58656023344554,309.42550000000114,312.26443976655673,1.8349746653430872,0.05696488709707746,308.9971617316751,1.4618668669881796,306.51,309.09000000000003,311.67,396360.0,-0.048755915526642414,315.3207292826312
2024-05-31 12:40:00+00:00,306.93,307.52,306.92,307.22,402,307.18,232,0.3100000000000023,33.156282490974164,-1.7355569341785326,0.005708693558581057,-1.7412656277371137,10.159496501806446,11.730657265853978,-0.8487978053897005,-119.07652579444832,32.3322744028703,-1.4150000000010436,309.2237943296601,25.668834818745776,12.531084345373923,26.137104379442683,306.3212353365127,309.25150000000116,312.1817646634896,1.895069005963397,0.1533589567328288,308.8314330270503,1.401019233631878,306.51,309.09000000000003,311.67,396762.0,-0.04591727145775157,315.13431373671455
2024-05-31 12:45:00+00:00,307.12,307.49,306.5,307.35,195,306.839,162,0.12999999999999545,34.1596231748136,-1.6775536162188018,0.050969609214649436,-1.7285232254334513,14.361743989297826,11.120715847209285,-0.5693765973278087,-106.40376587618842,27.152070472509294,-1.2830000000010386,309.0453377268353,26.609223254494744,11.885059663204038,26.976767802722883,306.12127557846264,309.0840000000012,312.04672442153975,1.9170998314623477,0.2073639405347221,308.71994922253674,1.3716607169438875,306.5,309.08500000000004,311.67,396957.0,-0.04534843680648226,315.04576690821256
2024-05-31 12:50:00+00:00,307.25,308.39,306.81,308.37,180,307.609,101,1.0199999999999818,41.57037741677029,-1.5316244797407421,0.15751899655416723,-1.6891434762949094,27.598407639135672,17.3732160434139,-0.3779802287265044,-58.787464746787734,33.16511211170218,-0.249500000001035,308.9810198480891,26.342540259128903,15.554084623347949,24.7810025603688,306.112512328646,308.95150000000115,311.7904876713563,1.8378209339363176,0.3975867338438329,308.71098302211965,1.3865420943050373,306.5,309.08500000000004,311.67,397137.0,-0.05029802253845974,314.97324740342225
2024-05-31 12:55:00+00:00,308.19,309.28,308.19,308.78,134,308.887,89,0.40999999999996817,44.28500684793851,-1.367131572474591,0.25760952305625473,-1.6247410955308457,42.30118443316454,28.087112020533265,-0.18425731372233578,-6.3474283580702435,38.943846375155374,0.1474999999988995,308.96187510065204,25.13767802048462,19.323159682847884,23.36791200027278,306.165993498955,308.83850000000115,311.5110065010473,1.730682218082353,0.48905521839174665,308.71294312647655,1.36536051614039,306.5,309.08500000000004,311.67,397271.0,-0.05273902468833109,314.9268620907035
2024-05-31 13:00:00+00:00,308.62,308.7,308.13,308.46,94,308.408,72,-0.3199999999999932,42.620642996976024,-1.2482025816253213,0.3012308111244195,-1.5494333927497408,51.692047377326624,40.53054648320953,-0.31347962382446415,-17.99070143521422,40.51207788906799,-0.28600000000113823,308.9140774720185,24.06967474679148,18.640536440836712,22.86849356206265,306.30333662511873,308.68750000000114,311.07166337488354,1.544710022195519,0.4522893434237957,308.7080006604834,1.3142633364160747,306.5,309.08500000000004,311.67,397177.0,-0.06750197683727664,314.8930692046628
2024-05-31 13:05:00+00:00,308.45,309.05,308.0,308.83,232,308.482,150,0.37000000000000455,45.18584015143979,-1.1112843969813184,0.35051919661473785,-1.4618035935960563,55.583756345177555,49.85899605189016,-0.35170366546206644,0.16549441455583416,42.13534202774369,0.01549999999889451,308.90607009373105,22.707809180769054,19.491216153103252,21.544459501993583,306.36133385955077,308.6065000000011,310.85166614045147,1.4550349007233114,0.5497735993724797,308.71715719511616,1.2953873838149275,306.5,309.08500000000004,311.67,397409.0,-0.025444717353406164,314.8136436480187
2024-05-31 13:10:00+00:00,308.93,310.07,308.8,309.94,138,309.447,87,1.1100000000000136,52.10371693206651,-0.902801096796054,0.4472019974400019,-1.350003094236056,65.39763113367185,57.55781161872593,0.22636140214720157,68.77613430692877,44.313077972552826,1.0579999999989127,309.0045396086138,21.693098217483996,23.75659450629608,20.03361415727681,306.4438609722567,308.5685000000011,310.69313902774553,1.3770939209572035,0.8227607094874165,308.8230004298157,1.293573999256717,306.5,309.08500000000004,311.67,397547.0,-0.048873676161128976,314.77465531576473
2024-05-31 13:15:00+00:00,309.91,309.96,308.95,308.95,174,309.561,138,-0.9900000000000091,46.47052511827827,-0.8081455072286872,0.4334860696058951,-1.2416315768345823,71.69138382933568,64.22425710272894,0.5598411613449095,53.3862784028176,39.51708677992446,-0.017500000001120952,308.9993453601744,20.7508666087193,22.41060894481087,18.898562776368077,306.46057923197566,308.5320000000011,310.6034207680266,1.3427591096064293,0.600896931818763,308.8343831827433,1.2733187135955222,306.5,308.47,310.44,397373.0,-0.04239723254679066,314.72336019194955
2024-05-31 13:20:00+00:00,309.04,309.98,309.03,309.84,136,309.604,107,0.8899999999999864,51.54259768168337,-0.6537783586248906,0.47028257456775324,-1.1240609331926439,83.16483953987704,73.4179515009621,0.5680158395274137,77.60736563580593,43.18107217211066,0.7479999999988536,309.07940770682444,19.894997082087148,21.211566948659957,17.79150703819367,306.4613475905603,308.5315000000011,310.60165240944184,1.341939094997275,0.8160395326526662,308.9703656188552,1.2559388054815586,306.5,308.47,310.44,397509.0,-0.07000013188093418,314.6863235921502
2024-05-31 13:25:00+00:00,309.89,310.35,309.75,310.16,155,309.982,115,0.32000000000005,53.257536868910925,-0.4998579047772296,0.49936242273233145,-0.999220327509561,85.74993633817182,80.20205323579545,1.0062852118409626,106.18439122034718,52.02560318074592,0.9669999999989614,309.1823212585555,19.458093262704462,22.64553437500113,17.160871055681557,306.4073107713063,308.5840000000011,310.76068922869587,1.4107596172807249,0.8620176870503385,309.1587179615182,1.209086033661449,306.5,308.47,310.44,397664.0,0.00958466812491304,314.64861550395796
2024-05-31 13:30:00+00:00,310.19,310.68,309.76,309.88,130,310.251,109,-0.28000000000002956,51.53877609790805,-0.3959047525628989,0.48265245995732964,-0.8785572125202286,89.82786735108732,86.24754774304598,0.9381107491856611,101.93955796120999,61.981315092752,0.6024999999989404,309.24876685297875,19.360947608367805,23.376753377956657,16.211965599187774,306.3896755104326,308.60100000000114,310.8123244895697,1.433128531384235,0.7891931975683067,309.241502488592,1.1884370312570611,306.5,308.59000000000003,310.68,397534.0,-0.02598988375578785,314.617599411672
2024-05-31 13:35:00+00:00,309.94,310.67,309.91,310.03,119,310.326,91,0.14999999999997726,52.42457461180153,-0.2979824281492256,0.46445982749680237,-0.762442255646028,86.79197994987476,87.45659454637855,1.0165846665145972,103.12978769970987,70.23538497913232,0.7479999999989104,309.3231700098379,19.270740929340914,22.239561415473062,15.423313869951436,306.358700371584,308.63500000000107,310.91129962841813,1.4750754959204602,0.8064183604354808,309.3326004676305,1.1599772433101296,306.5,308.59000000000003,310.68,397653.0,-0.0185752645956691,314.59017731607156
2024-05-31 13:40:00+00:00,309.84,309.9,309.13,309.39,81,309.488,64,-0.6399999999999864,48.36271731340901,-0.2689209782166131,0.39481702194353185,-0.663738000160145,78.1499202551833,84.92325585204905,0.7063342230323455,55.65991102322848,78.58445846242448,0.08599999999887586,309.3295347708057,18.168353931897776,20.98699722093494,19.43584231621539,306.3594292405178,308.63300000000106,310.90657075948434,1.473316696194684,0.6664782142454566,309.3343905225647,1.1414074402165473,306.5,308.59000000000003,310.68,397572.0,-0.009897186088848943,314.5686321498501
2024-05-31 13:45:00+00:00,309.45,310.03,309.42,309.65,143,309.805,91,0.2599999999999909,50.05570459114577,-0.22234666868854447,0.35311306517728036,-0.5754597338658248,76.31578947368396,80.4192298929146,0.7483325199284074,72.15430227522167,76.5059564116158,0.2799999999988927,309.3600552688242,17.29042202761282,20.959107962243948,18.63220485499251,306.37361954938984,308.61950000000104,310.86538045061224,1.4554365168832095,0.729420047651801,309.342755731457,1.1055926230582214,306.5,308.59000000000003,310.68,397715.0,-0.015867301803366467,314.53270777433784
2024-05-31 13:50:00+00:00,309.69,309.86,309.16,309.5,105,309.449,75,-0.14999999999997726,49.05642097087762,-0.19528877183677196,0.3041367696232423,-0.4994255414600143,72.08931419457734,75.51834130781545,0.36644290949183755,58.28153242516064,67.85852101901916,0.10299999999892862,309.37338333846003,16.14474916592715,19.985734141828594,19.491868556724278,306.3694589048545,308.6325000000011,310.8955410951476,1.4664956510714457,0.6916668685026133,309.3481887255522,1.0766217214112046,306.5,308.59000000000003,310.68,397610.0,-0.007504627421500559,314.5056236421178
2024-05-31 13:55:00+00:00,309.61,310.2,309.34,309.5,112,309.869,88,0.0,49.05642097087761,-0.1718640518322445,0.2620491917022158,-0.4339132435344603,72.21274351017321,73.53928239281208,0.23317572381631457,63.39099134582474,76.52053086000646,0.15549999999888087,309.3854420681305,15.489786467724823,21.117409923495657,18.36350870169163,306.5489710975462,308.7460000000011,310.94302890245604,1.4231950551294006,0.671595375726823,309.35154741589315,1.0611487413104053,306.5,308.59000000000003,310.68,397610.0,0.07909952791602663,314.478044428569
2024-05-31 14:00:00+00:00,309.46,309.52,309.18,309.46,138,309.385,115,-0.040000000000020464,48.755400509411665,-0.15474366947171347,0.2233356592501975,-0.37807932872191097,65.25233026539225,69.85146265671484,0.3241911430979627,39.60900977475494,68.71355192767429,0.12449999999881811,309.39254282354665,14.663537857076106,20.609454275569888,19.05374236616807,306.61812594297527,308.8145000000011,311.0108740570269,1.4224552649087483,0.6469467365847923,309.35374081838796,1.0096381169310888,306.5,308.59000000000003,310.68,397472.0,-0.010277726687330105,314.4424421923824
2024-05-31 14:05:00+00:00,309.31,309.31,308.36,308.42,78,308.757,57,-1.0399999999999636,41.6067792664345,-0.22252976683051884,0.1244396495131137,-0.34696941634363254,46.55276588633084,61.33927988729934,-0.13275912314216765,-12.416759579124902,63.52039565176414,-0.8595000000011055,309.2999196974946,14.346094918742038,19.01578617418761,23.344752230318036,306.8257159733259,308.8820000000011,310.9382840266763,1.331436617656706,0.38766143343824067,309.3329639004445,1.0160925371502942,306.5,308.59000000000003,310.68,397394.0,0.056991427809737004,314.4198221706287
2024-05-31 14:10:00+00:00,308.49,309.34,308.41,308.71,170,308.907,146,0.2899999999999636,44.06940460365521,-0.2499686776748149,0.07760059093505411,-0.327569268609869,32.2139303482587,48.00634216666117,-0.3968510034200179,-11.373758136356672,69.87324245691528,-0.518500000001211,309.2437368691618,14.00934181087036,17.97720704354636,21.809261184580244,307.09758155305514,308.9675000000011,310.8374184469471,1.2104305125593902,0.43114672984223207,309.28441514180645,1.009943070210984,306.5,308.59000000000003,310.68,397564.0,0.03562932785609503,314.37218318904405
2024-05-31 14:15:00+00:00,308.86,309.59,308.79,309.4,125,309.171,103,0.6899999999999977,49.52393289761906,-0.21357501890412323,0.09119539976459662,-0.30477041866871984,28.9972551037912,35.921317112794156,0.1456546366725986,17.841395817580278,68.09588135545343,0.19749999999885404,309.2586190720988,13.338983613832728,18.632492037818555,20.439299461978937,307.471708668729,309.0920000000011,310.71229133127326,1.0484201022816095,0.5950446361263426,309.28875594284983,1.0006614223387704,306.5,308.59000000000003,310.68,397689.0,0.09162410301249743,314.34040365360386
2024-05-31 14:20:00+00:00,309.31,309.61,309.18,309.24,82,309.368,55,-0.15999999999996817,48.34652063080088,-0.19539109799944754,0.08750345653541786,-0.2828945545348654,36.4170526676956,32.54274603991575,-0.19364833462430786,18.605693790617938,67.07226388865796,0.07749999999884949,309.256845827137,12.68721707480931,18.1851260732389,19.785295342804833,307.81893886659645,309.19300000000106,310.5670611334057,0.8888048134366591,0.517102586943308,309.287225026649,0.9598998921717159,306.5,308.59000000000003,310.68,397607.0,0.08067350907432877,314.3201084695394
2024-05-31 14:25:00+00:00,309.24,309.29,308.63,309.04,227,309.051,129,-0.19999999999998863,46.84720920657874,-0.1948721730969396,0.07041790515034063,-0.26529007824728024,37.35632183908046,34.25687653685633,-0.3611039463502719,-39.97937757781312,65.10788077021023,-0.1690000000011196,309.2361938436001,12.793589806384741,17.27162744028047,22.97752208886873,308.1889987375609,309.27750000000106,310.3660012624412,0.7038994187680367,0.39090504154831385,309.27341923904856,0.9384784713023093,306.81,308.745,310.68,397380.0,0.04892642076754371,314.26081027248534
2024-05-31 14:30:00+00:00,308.95,309.03,308.1,308.46,254,308.553,126,-0.5800000000000409,42.71059578690733,-0.23851264876475398,0.02142194358602101,-0.259934592350775,27.064955894145907,33.6127768003079,-0.4582419000903615,-118.57747844279223,54.03785556287839,-0.7915000000011787,309.1622706204001,13.489560331885922,16.03608270533418,25.367217918401007,308.20789386075467,309.28200000000106,310.35610613924746,0.6945804406634674,0.11735625094843684,309.2308598987404,0.9385871519235728,308.0,309.34000000000003,310.68,397126.0,-0.03470231351656306,314.19039153080803
2024-05-31 14:35:00+00:00,308.55,309.25,308.35,309.22,168,308.815,121,0.7600000000000477,49.05814725067434,-0.2093590311396838,0.040460448968872964,-0.24981948010855676,28.89156197095264,31.10427990139358,-0.26126503886718666,-58.68130431941502,54.33314242281446,-0.0970000000011737,309.1677686565525,13.770562893937917,16.613684411903023,23.62464917371755,308.25417334850243,309.3040000000011,310.3538266514998,0.678831603534822,0.45999339515663407,309.23067427876157,0.9358309267861731,308.0,309.34000000000003,310.68,397294.0,0.01664884288892335,314.1480638866228
2024-05-31 14:40:00+00:00,309.11,309.92,308.98,309.78,114,309.38,84,0.5599999999999454,53.17503045757388,-0.13945965515267744,0.08828785996470345,-0.2277475151173809,40.91133029690568,32.28928272066865,0.12605449432754323,32.81909054139542,53.94588101800518,0.425999999998794,309.2260764035475,13.021747442497817,20.53432478658277,21.930195820798936,308.37623946632533,309.3700000000011,310.36376053367684,0.6424414349650909,0.7062871215474651,309.2365638435702,0.9361287177300177,308.0,309.34000000000003,310.68,397408.0,0.039164452423991074,314.1231013856409
2024-05-31 14:45:00+00:00,309.79,309.92,309.17,309.37,111,309.394,82,-0.40999999999996817,49.98969752012029,-0.11581245567390397,0.08954804755478155,-0.20536050322868551,56.41889766493873,42.07392997759959,-0.09042467301791923,14.012861119105711,47.922240517442816,-0.05150000000116961,309.23978341273346,12.326418809017722,19.342286629271815,20.65712594938175,308.4345427290991,309.39700000000107,310.359457270903,0.6221503575677508,0.48597340327858696,309.2374407394367,0.9228338093207308,308.1,309.39,310.68,397297.0,-0.026720349618637316,314.0986689770857
2024-05-31 14:50:00+00:00,309.42,309.5,308.65,308.89,280,309.073,141,-0.4800000000000182,46.47935690047193,-0.13425624576120754,0.05688340597398239,-0.19113965173518993,54.48829596689465,50.606174642913594,-0.19709208400646716,-69.04041579396527,43.40060497518275,-0.6840000000012196,309.20647070675886,12.356149950426339,18.06252100226375,23.33805326121397,308.3917466225823,309.3445000000011,310.29725337741996,0.6159821024255099,0.2614807720585345,309.23148703549913,0.9176313943692517,308.1,309.39,310.68,397017.0,-0.10523037539099837,314.0319573025987
2024-05-31 14:55:00+00:00,308.86,309.19,308.61,308.77,138,308.928,95,-0.12000000000000455,45.61693545254076,-0.15674917251607212,0.02751238337529424,-0.18426155589136636,43.33333333333291,51.41350898838934,-0.23586429725364066,-88.36884387007095,36.6950313502735,-1.0045000000012578,309.1649020680199,12.433831486847929,17.225036960498716,22.575729156055232,308.36477913480616,309.33550000000116,310.30622086519617,0.6276168530252763,0.20872162107714773,309.2254784972313,0.8935148662000183,308.1,309.39,310.68,396879.0,-0.0674251983078137,313.9987113242094
2024-05-31 15:00:00+00:00,308.77,308.78,308.1,308.72,142,308.438,109,-0.049999999999954525,45.2402680395751,-0.17657412456026123,0.006149945064884116,-0.18272406962514534,33.01587301587278,43.612500772034025,-0.23912621986684757,-124.83057557335147,36.06695758652872,-1.2690000000011992,309.1225304424942,13.120232761896618,16.27242494547139,25.47499668154835,308.3024539426317,309.2795000000011,310.25654605737054,0.631820768831699,0.21367777609815003,309.2232754483138,0.8782638043285849,308.1,309.39,310.68,396737.0,-0.059963520666176405,313.9628214021458
2024-05-31 15:05:00+00:00,308.84,309.23,308.71,309.14,155,308.915,113,0.4199999999999591,49.046293537971195,-0.15658998015550196,0.020907271575714703,-0.17749725173121667,39.523809523809064,38.62433862433883,0.23344789572659064,-39.15529509060784,37.32009797772584,-1.11950000000121,309.1241942098757,13.005599550231262,19.333246302548595,24.365293933320046,308.33796589172294,309.2285000000012,310.11903410827944,0.5759715603692688,0.45031071848987925,309.22233310028594,0.8526735325908316,308.1,309.39,310.68,396892.0,-0.04446462772997039,313.9276910479514
2024-05-31 15:10:00+00:00,309.06,309.72,308.95,309.36,159,309.31,115,0.22000000000002728,50.96868570572259,-0.12159852821270078,0.04471897881481271,-0.1663175070275135,51.965811965811895,41.50183150183182,0.21055359398789442,23.64421092137994,44.190049669468216,-1.2565000000012105,309.14665190417327,12.16740935135109,22.21085935225242,22.78269902799769,308.36052909894795,309.2025000000011,310.0444709010543,0.5446080811462846,0.5935305482659096,309.22329367057176,0.8467682802629177,308.1,309.385,310.67,397051.0,-0.007339117198918676,313.8944650074452
2024-05-31 15:15:00+00:00,309.29,309.37,308.71,309.23,162,309.015,126,-0.12999999999999545,49.773676413092204,-0.10316820514395886,0.050519441506843704,-0.15368764665080256,62.82051282051251,51.43671143671173,-0.05494505494504365,-12.620320855620486,42.564471772182436,-1.7225000000012187,309.15458981806154,11.715016242479804,20.95450156199057,23.550905073071643,308.4103597218254,309.16250000000116,309.91464027817693,0.48656630618252217,0.5448719487291466,309.2233544358457,0.8334276888155683,308.1,309.15,310.2,396889.0,0.05210699759180786,313.859344494721
2024-05-31 15:20:00+00:00,309.33,310.32,309.33,310.32,241,309.741,173,1.089999999999975,58.54912588520011,-0.000601220344833564,0.1224691410447752,-0.12307036138960877,77.1062271062274,63.96418396418451,0.34924330616996624,158.38683127571625,44.3144231124976,-0.9520000000011919,309.2655812639604,11.705740460727421,27.005843797858923,21.398164290403194,308.30640596162215,309.20900000000114,310.11159403838013,0.5838083874524931,1.1154483371029933,309.34181633177604,0.8517542824715972,308.1,309.21000000000004,310.32,397130.0,0.13553534220650265,313.8176045536607
2024-05-31 15:25:00+00:00,310.32,310.78,310.21,310.5,231,310.472,160,0.18000000000000682,59.79827241711691,0.09412335430226904,0.17375497255350225,-0.0796316182512332,83.88005029796139,74.60226340823434,0.4724307533005456,224.14605418139683,46.73102092667729,-0.9315000000012219,309.38314495310703,12.196305593064423,29.634649078744218,20.350568548534433,308.2017900410033,309.25150000000116,310.30120995899904,0.6788713775020502,1.0946880799295926,309.4294704204318,0.8316289765807684,308.1,309.44,310.78,397361.0,0.14408467049316456,313.7836183472148
2024-05-31 15:30:00+00:00,310.41,310.89,310.14,310.81,284,310.478,192,0.3100000000000023,61.92630647826297,0.1919944785494181,0.217300877440521,-0.025306398891102935,95.5616184311426,85.51596527844437,0.761849186280239,203.83141762451888,50.78993165291956,-0.803500000001236,309.51903590995397,12.767858574849049,28.663641792489543,19.030380576900395,308.06873560577543,309.3170000000012,310.565264394227,0.8071101130721985,1.0980303559506823,309.51328467273163,0.8257983353964278,308.1,309.495,310.89,397645.0,0.20359881386755388,313.7442255862793
2024-05-31 15:35:00+00:00,310.87,311.15,310.02,310.24,316,310.548,251,-0.5699999999999932,56.051189265901456,0.2210160775629788,0.1970579811632654,0.023958096399713413,85.61626323988598,88.35264398966392,0.3298622340081492,159.84486942790312,49.12418595553643,-1.5420000000012237,309.58769915662504,13.574050919585117,28.125107324261148,17.2180211729969,308.0438946614927,309.3540000000012,310.66410533850967,0.8469942774352279,0.8381407486696869,309.5457181500697,0.8475270257252541,308.1,309.625,311.15,397329.0,0.1576787218826555,313.69957448644914
2024-05-31 15:40:00+00:00,310.28,311.14,310.23,310.81,330,310.804,245,0.5699999999999932,60.1252203409225,0.2867051813193484,0.210197667935708,0.07650751338364042,85.38300331002701,88.85362832701912,0.3324940280198918,158.7358130238297,59.46277122968989,-1.078000000001225,309.70410876075596,14.322658096840039,25.979385773288826,15.90442337334947,307.9655154540663,309.4215000000012,310.87748454593606,0.9411010844009718,0.9768251159929989,309.72866343329673,0.8519893810305907,308.1,309.625,311.15,397659.0,0.15000442095641278,313.6578308229087
2024-05-31 15:45:00+00:00,310.77,311.47,310.55,311.47,536,310.896,382,0.660000000000025,64.25687055534576,0.3875532804866566,0.24883661368241294,0.13871666680424366,86.33879781420843,85.77935478804106,0.6787988492743313,171.14804539286598,64.15807528320012,-0.6475000000012301,309.8722888787792,15.378056017780272,26.73789442601642,14.684663629504017,307.94135307004655,309.5740000000012,311.20664692995587,1.0547700581797268,1.0806521805824467,310.08381636469517,0.8568472823855497,308.1,309.785,311.47,398195.0,0.2767370466660111,313.6022084477355
2024-05-31 15:50:00+00:00,311.47,312.81,311.47,312.72,823,312.186,560,1.25,70.49283341757433,0.5618638621079413,0.3385177562429581,0.22334610586498319,95.647210330306,89.12300381818106,1.2399235973971523,221.1628928056205,70.70745750498088,0.4364999999987731,310.14349946175264,17.497846419449914,34.604799310516725,13.107820442578022,307.69245797405733,309.77450000000124,311.85654202594515,1.344230739421029,1.2073584402465238,310.77097701919024,0.8913581907865801,308.1,310.45500000000004,312.81,399018.0,0.39811077572840553,313.56020353163586
2024-05-31 15:55:00+00:00,312.79,313.91,312.56,313.69,1320,313.324,954,0.9699999999999704,74.24754051352255,0.7694078920151242,0.4368494289201128,0.33255846309501136,98.10086570120374,93.36229128190665,1.5934190497781664,232.33297844025213,79.83943315773068,1.2839999999987413,310.4812614177762,20.11748954508656,39.49622002705292,11.740064417788895,307.30776222653867,309.9890000000012,312.6702377734638,1.729892204860524,1.1901663173309864,311.5754842632542,0.9241183200161116,308.1,311.005,313.91,400338.0,0.45548116940242,313.55145410794086
2024-06-03 09:30:00+00:00,319.28,319.48,314.55,314.65,1564,318.17,540,0.9599999999999795,77.32305192449972,0.9998266289279627,0.533814532666361,0.46601209626160167,83.9532382846834,92.56710477206497,1.9208344130603683,295.6269853025889,88.27483207823732,2.1554999999987103,310.87828413989274,24.105000979651294,57.937323311631694,7.922004638473761,306.92346357964686,310.2595000000012,313.59553642035553,2.1504814004756145,1.158041377068127,312.4741929098692,1.2716812971578193,308.1,313.79,319.48,401902.0,0.17534105846627643,316.22666666666663
2024-06-03 09:35:00+00:00,314.9,316.82,313.18,316.18,538,314.951,393,1.5300000000000296,81.18058479383879,1.2910113757521913,0.6599994235924717,0.6310119521597196,74.9241001162572,85.65940136738203,2.2772853723232345,202.3428288367505,83.00416184369539,3.6499999999987836,311.38320945990296,26.403091678181617,47.482566553932074,13.284123944112782,306.45328357543065,310.6165000000012,314.7797164245718,2.6806151151471744,1.1681732863038268,313.72863996039456,1.4408469187894026,308.1,313.79,319.48,402440.0,0.20575700235133715,316.01337773548994
2024-06-03 09:40:00+00:00,316.35,317.32,315.03,315.18,399,316.391,256,-1.0,72.49986960012419,1.424663113283998,0.6349209288994226,0.7897421843845753,62.87771854274218,73.9183523145615,1.8813033359193154,174.44665153235084,85.61853701649184,2.616999999998768,311.74480855895985,28.66844712097418,44.688453542033834,11.83696969640158,306.46743645554204,310.95250000000124,315.43756354446043,2.8847258307678354,0.9712865222635902,313.9973992181094,1.5015007103044467,308.1,313.79,319.48,402041.0,0.1659106430612169,315.98624950019985
2024-06-03 09:45:00+00:00,315.0,317.04,315.0,315.61,375,316.375,246,0.4300000000000068,73.79735250774931,1.547442530287185,0.6061602767220877,0.9412822535650973,65.04763008182522,67.61648291360878,2.063189211913463,143.4274308525815,86.06343168689841,3.1124999999988177,312.1129220295351,30.741365990998002,40.45995073909623,10.856083816710338,306.4299318470372,311.2720000000012,316.11406815296516,3.1111491897529855,0.9479490852832595,314.30603924796014,1.5399649452827018,308.1,313.79,319.48,402416.0,0.12430942655704122,315.9728303198887
2024-06-03 09:50:00+00:00,315.54,315.54,311.22,312.97,524,312.784,322,-2.6399999999999864,56.25006242633105,1.4154042669103433,0.3792976106761967,1.0361066562341466,54.565150108326094,60.83016624429842,0.8539572054653277,53.86393327303871,79.8808667061321,0.47649999999879356,312.1945485029127,29.636588667752445,33.183322316867184,24.38938817249474,306.5863693518262,311.4315000000012,316.27663064817625,3.1115225326757314,0.6587676485646778,314.2590939379963,1.7435388777625078,308.1,313.79,319.48,401892.0,0.09759728225444339,315.55216666666666
2024-06-03 09:55:00+00:00,313.1,314.56,312.16,313.01,455,313.458,320,0.03999999999996362,56.41914768308452,1.299016405097575,0.21032779909074284,1.0886886060068321,46.625775850634646,55.41285201359591,0.808373590982292,47.589990871929565,81.58613752107955,0.5889999999988049,312.27221055025433,28.610724010452998,30.006111897619096,22.05417238304536,306.8185890521475,311.61350000000124,316.408410947855,3.077473182550639,0.6456231424510442,314.1927396301747,1.790428957922327,308.1,313.79,319.48,402347.0,0.08483738497079779,315.2796584522265
2024-06-03 10:00:00+00:00,313.37,314.63,311.79,312.26,348,313.045,226,-0.75,52.33495594901954,1.133196668291589,0.035606449827805475,1.0975902184637836,33.163040706225566,44.78465555506269,0.466522956146842,32.11035938336424,77.27523960349181,-0.06700000000120099,312.2710476407063,27.414164942810594,26.743026438156452,21.07261834329477,307.14759561563153,311.78200000000123,316.41640438437094,2.972849224374521,0.5515708125957774,314.1493312671914,1.8653983180707303,308.1,313.79,319.48,401999.0,0.07192770680206953,315.0820755016258
2024-06-03 10:05:00+00:00,312.07,312.87,310.75,310.89,355,311.578,215,-1.3700000000000045,45.81123221151281,0.8810792486482342,-0.17320877585243943,1.0542880245006736,23.043807302027375,34.27754128629645,0.20951521402783335,-15.049696189289083,73.06833257991472,-1.2410000000011792,312.13951929397234,25.64543537732429,24.593051729649808,23.32235851602638,307.4408139236279,311.8880000000012,316.33518607637455,2.851784022708992,0.3877942160658242,314.11901728152895,1.8835841524942498,308.1,313.79,319.48,401644.0,0.043639983894247676,314.80334503437183
2024-06-03 10:10:00+00:00,310.86,313.31,310.65,313.31,256,312.002,197,2.420000000000016,56.197936188270894,0.8665589996552967,-0.15018321987630157,1.0167422195315983,22.551092318534568,26.25264677559642,0.8043499243911123,8.950563746748927,72.9763383550338,1.4184999999988008,312.2509936469274,24.254382446646854,23.804093909941926,21.03708200241315,307.87910938588476,312.11750000000126,316.35589061411775,2.7158942475936017,0.6406783976006096,314.11189115400407,1.9390424273160909,308.71,314.095,319.48,401900.0,0.057948367777018055,314.67678022434563
2024-06-03 10:15:00+00:00,313.42,314.21,312.2,312.46,244,313.22,166,-0.8500000000000227,52.398855455737035,0.7775011521576971,-0.19139285389912097,0.9688940060568181,22.6942460430835,22.76304855454907,0.3178476257745366,22.184926184925867,76.83744915331005,0.8899999999987926,312.27089901388666,23.456970923101508,25.35286552357011,19.48350600424763,308.27050971869096,312.28350000000125,316.29649028131155,2.570094341398299,0.5219910824131245,314.0855456904692,1.9441108253649408,308.71,314.095,319.48,401656.0,0.027570018890250007,314.59380123896136
2024-06-03 10:20:00+00:00,312.39,312.4,310.62,311.81,380,311.233,262,-0.6499999999999773,49.635542681827005,0.6470142214725456,-0.257503827667418,0.9045180491399636,24.331954411435856,23.192430924351896,-0.29099513942185684,-34.34529894172172,72.06596272287454,0.6174999999988131,312.227003869707,21.8349189594369,23.632343475913032,23.988664540551767,308.613964135473,312.40600000000126,316.1980358645295,2.427633185360232,0.42141424536930133,313.98430386232906,1.9366743378388718,308.71,314.095,319.48,401276.0,0.039105215475421534,314.38529729067056
2024-06-03 10:25:00+00:00,312.12,312.12,310.98,311.0,150,311.489,125,-0.8100000000000023,46.35489077893537,0.4727921051639896,-0.34538075518077915,0.8181728603447688,14.16892986707891,20.398376773866676,-0.8575345085912844,-51.62880788870916,68.55329788075711,0.11849999999878946,312.11014635830634,20.328727850319762,22.6086283598026,22.949514168922512,308.9271229526685,312.49450000000127,316.061877047334,2.2831614939352383,0.29053237432265877,313.6205852154672,1.879769027993237,309.33,314.405,319.48,401126.0,0.014538010305050931,314.3042674779289
2024-06-03 10:30:00+00:00,311.05,311.25,310.2,311.03,251,310.789,171,0.029999999999972715,46.49594140666028,0.3332985142650955,-0.3878994768637386,0.7211979911288341,9.114215670123407,15.871699982879976,-1.15048466550135,-78.08119838512543,62.17392134405234,0.5374999999987722,312.0072752765629,19.394297190735468,21.677209902036132,25.064436117278703,309.0365203595925,312.5300000000012,316.02347964040996,2.235612351075879,0.28531433493258446,313.3640910477563,1.8204998117080067,310.02,314.75,319.48,401377.0,0.00468923124894716,314.1547765028258
2024-06-03 10:35:00+00:00,311.24,311.45,310.04,311.16,234,310.894,174,0.1300000000000523,47.1444891389394,0.23058076054928733,-0.39249378446363736,0.6230745450129247,8.365770449607332,10.54963866227047,-1.5877032070339636,-77.3387923704797,54.86573781740053,0.9214999999988436,311.9265823930807,18.390571739815147,21.255904417094403,23.655114307014337,309.1349912488532,312.56300000000124,315.99100875114925,2.193483394482392,0.2953622493624965,313.10772869226867,1.791178396586004,310.02,314.75,319.48,401611.0,0.018496087433452754,314.0287238597069
2024-06-03 10:40:00+00:00,311.34,311.52,309.2,309.5,259,309.962,169,-1.660000000000025,40.408819207733124,0.01505453458332795,-0.4864160083436774,0.5014705429270053,8.167651192563879,8.549212437432125,-1.802144806142525,-109.87195373812506,35.07115571643512,-0.5105000000011728,311.6954793080254,17.96125254195711,19.329988245225913,24.792383271745866,308.8925208047709,312.4975000000012,316.10247919523147,2.3072051425885056,0.08425557573713986,312.77342023784234,1.8289513682584317,309.2,314.34000000000003,319.48,401352.0,-0.024474625264778897,313.86693514424087
2024-06-03 10:45:00+00:00,309.46,310.64,309.46,310.16,206,309.969,161,0.660000000000025,43.84412642409327,-0.1013270331629883,-0.4822380608719949,0.3809110277090066,9.127216052991022,8.553545898387997,-1.7268147397104028,-107.27479397556272,43.185632347687104,0.3314999999988686,311.54924318345155,17.56259900108893,18.416017657690347,23.620136873154248,308.8783470298021,312.49350000000123,316.10865297020035,2.3137460268447856,0.17726123635195973,312.61209697380946,1.7825976990971155,309.2,314.34000000000003,319.48,401558.0,-0.0005225646075788041,313.7478260426226
2024-06-03 10:50:00+00:00,309.98,310.24,308.77,309.36,218,309.378,152,-0.8000000000000114,40.77569975827472,-0.2551721129282214,-0.5088665125097824,0.253694399581561,7.5504871506212465,8.281784798725969,-1.153465188356717,-126.7892819569098,34.691760628850396,-0.3385000000011473,311.34074383264664,17.606403977408934,17.317502866331413,25.011092829718244,308.6203111153203,312.4210000000012,316.22168888468207,2.433055962743136,0.09730984396816988,312.4077303154037,1.760269292018752,308.77,314.125,319.48,401340.0,-0.014695820634762154,313.60936056838364
2024-06-03 10:55:00+00:00,309.23,309.83,308.71,309.59,247,309.318,174,0.22999999999996135,42.03177841488836,-0.3544504846767609,-0.48651590740665746,0.13206542272989658,10.613737997483852,9.097147067032628,-1.0926168493019417,-120.4326773954476,25.611246161114337,0.13849999999882812,311.1740063247755,17.683060462980798,16.50947059741644,24.094042264630296,308.34806496683774,312.3270000000012,316.30593503316464,2.5479289546939183,0.15606374856726862,312.33603252256444,1.71453577116027,308.71,314.095,319.48,401587.0,-0.05833284611263509,313.4600709219858
2024-06-03 11:00:00+00:00,309.46,309.69,308.5,308.8,255,309.062,210,-0.7899999999999636,38.97419711234431,-0.4912133060219048,-0.49862298300144114,0.007409676979536303,8.304172668286329,8.822799272131062,-1.1080509831550511,-117.45577988207835,27.676143355875627,-0.39900000000108093,310.9479104843207,17.885968541383868,15.672710118837566,23.76728551505825,307.87244202832034,312.13100000000117,316.389557971682,2.7286991498318423,0.10890517140401561,311.536994754571,1.6770689303631077,308.5,313.99,319.48,401332.0,-0.15998933821040248,313.30325525856523
2024-06-03 11:05:00+00:00,308.8,309.3,308.53,308.9,148,308.927,111,0.0999999999999659,39.57341653243673,-0.5847885842151186,-0.4737586089557239,-0.11102997525939469,8.101194471182227,9.006368378984723,-0.6400977837820454,-107.31147810928722,26.530303998217136,-0.06950000000114187,310.7528713905759,18.07438318561529,15.138063550340902,22.956506935810918,307.4747533468557,311.8915000000012,316.3082466531467,2.832232781685595,0.16134575571922793,311.048670936266,1.6122782924800312,308.5,313.99,319.48,401480.0,-0.30622907841112507,313.2154613376541
2024-06-03 11:10:00+00:00,308.92,309.04,308.22,308.22,147,308.486,105,-0.67999999999995,36.91873296283038,-0.7056833054865592,-0.47572266418173165,-0.22996064130482757,3.8064165307235154,6.737261223397944,-1.624589065143145,-114.62163266286714,28.150021254746786,-0.53450000000106,310.51164554385434,18.461508637332578,14.568117271944665,23.515546328659095,307.0679649048411,311.5700000000012,316.07203509516125,2.889902811669962,0.1279460367154188,310.52191747479765,1.555686985874314,308.22,312.77,317.32,401333.0,-0.15267671240187802,313.1235570854848
2024-06-03 11:15:00+00:00,308.37,309.2,307.81,308.63,248,308.444,199,0.40999999999996817,39.55174364496686,-0.7596528642549174,-0.4237537783600719,-0.3358990858948455,6.445928493746815,6.117846498551439,-1.2257568968828014,-105.11247443762649,36.70384579498345,0.1334999999988895,310.3324412063444,19.097181108074537,13.631236184462427,23.90017745724917,307.04803441345723,311.1925000000012,315.33696558654515,2.663602488198747,0.1908527834902298,310.3227461020574,1.5438522011690048,307.81,312.565,317.32,401581.0,-0.21382518000373302,312.97805409562875
2024-06-03 11:20:00+00:00,308.8,309.36,308.51,308.96,202,308.944,151,0.3299999999999841,41.66239065840433,-0.7669549075719146,-0.3448446573416553,-0.42211025023025933,10.260416666666906,6.837587230379666,-0.9140181520797985,-83.7905748423142,35.57922584397992,0.6959999999988327,310.20173252002587,19.498233261353967,13.842203328725596,22.92909359029349,307.05965607357683,310.8815000000012,314.7033439264256,2.45871428594134,0.2486161082199217,310.2160649123986,1.4942913296569347,307.81,312.425,317.04,401783.0,-0.15630281538680646,312.876215585822
2024-06-03 11:25:00+00:00,308.82,308.96,307.83,307.83,175,308.361,141,-1.1299999999999955,36.909874665835154,-0.8540781049562725,-0.34557428378081045,-0.508503821175462,10.405659949164958,9.037335036526812,-1.0192926045016093,-106.95839845203446,28.50517179057306,-0.3080000000011296,309.97585323240435,20.338080577505448,13.081264837575567,24.976698172803314,307.1173266714114,310.4925000000012,313.867673328591,2.174077202244699,0.10557581184821233,309.90712791609354,1.4682705203957247,307.81,311.675,315.54,401608.0,-0.16677532933620812,312.7762924920518
2024-06-03 11:30:00+00:00,308.0,308.57,307.86,307.89,213,308.144,159,0.060000000000002274,37.31873468544577,-0.9078176116823329,-0.31945103240549666,-0.5883665792768362,6.753542779791306,9.139873131874976,-1.009548918110792,-102.21344505199377,30.151603705734466,-0.10250000000110049,309.77720054360395,21.117938799646108,12.593047573938037,24.0445210945135,306.8827987322977,310.2385000000012,313.59420126770465,2.1633042112461562,0.1500731422960613,309.7797323160277,1.4162511975103165,307.81,311.22,314.63,401821.0,-0.1963093234176824,312.65775712072457
2024-06-03 11:35:00+00:00,307.76,308.75,307.55,308.45,519,308.379,254,0.5600000000000023,41.151979640438945,-0.8949033492975786,-0.24522941601659398,-0.6496739332809847,8.320634509430226,8.49327907946275,-0.8709345674251301,-89.80972310088087,42.401584447885114,0.5854999999988308,309.6508004918322,22.057839356349213,11.822487559001246,24.153977298611156,306.82360511656924,310.0105000000012,313.1973948834331,2.055991576692996,0.2551692074762286,309.68507167029117,1.400804683402436,307.55,311.09000000000003,314.63,402340.0,-0.11623570718977198,312.40100897867563
2024-06-03 11:40:00+00:00,308.62,309.25,308.37,308.62,523,308.761,317,0.17000000000001592,42.30545715303688,-0.8610257551295035,-0.1690814574788151,-0.6919442976506884,17.159438246243685,10.744538511822325,-0.284329563812602,-59.749538727280104,53.75449231592436,0.85349999999886,309.5526290164196,22.250521267371745,13.896623494649853,23.040567824021977,306.76281068141003,309.82850000000116,312.8941893185923,1.978958887636944,0.30289914038704147,309.6562770094281,1.36360434887369,307.55,310.88,314.21,402863.0,-0.11101252533972106,312.19839888335275
2024-06-03 11:45:00+00:00,308.66,308.66,307.85,308.29,414,308.151,316,-0.3299999999999841,40.640194456318596,-0.8509960075034542,-0.12724136788221263,-0.7237546396212415,22.75398824517248,16.07802033361605,-0.6029146247098272,-78.37557273768715,44.98182582389341,0.621499999998889,309.43237863390345,22.8248671623783,13.289386501193293,24.838992492139344,306.6035216482043,309.69850000000116,312.793478351798,1.9987041279159106,0.2724539819182559,309.58006352640024,1.324061181096998,307.55,310.88,314.21,402449.0,-0.04475411650628915,312.0330960360177
2024-06-03 11:50:00+00:00,308.3,308.78,308.25,308.37,241,308.576,205,0.07999999999998408,41.24400305204867,-0.8270582165428664,-0.08264286153729983,-0.7444153550055665,24.043052125026644,21.318826205481518,-0.3200155159038043,-63.75175740109944,51.62465142800693,0.8429999999988809,309.3311997163888,23.191079293584888,13.56874637969025,24.09702000370213,306.79081381065924,309.45150000000115,312.11218618934305,1.7196143430178186,0.2967629545465785,309.5590530118892,1.2673425253043533,307.55,310.88,314.21,402690.0,-0.1184248097705821,311.94789485857785
2024-06-03 11:55:00+00:00,308.37,308.8,307.41,307.41,503,308.197,389,-0.9599999999999795,36.45222403042669,-0.8754595687356073,-0.10483537098403262,-0.7706241977515746,15.05900510571513,20.618681825305334,-0.704157111017778,-98.467809952204,42.7604719235446,-0.02300000000110458,309.148228314828,24.144691715718288,12.513046440352587,26.923992411196462,306.7808279634608,309.1990000000011,311.6171720365414,1.5641525597044463,0.13009248867160475,309.4193049596753,1.2761037734968987,307.41,309.905,312.4,402187.0,-0.17110009485622643,311.754381078274
2024-06-03 12:00:00+00:00,307.5,307.95,306.7,307.22,367,307.243,288,-0.18999999999999773,35.571370655198706,-0.9185608040007764,-0.11834928499936148,-0.800211519001415,14.38354511961091,17.828534116784812,-0.5116580310880803,-136.10416265794294,41.26517095830346,-0.09950000000105774,308.9645875229396,25.47394107327635,11.636259512656157,29.017398923390846,306.720789481014,308.9695000000011,311.21821051898826,1.4556197417461143,0.11099928487258122,309.3248794376424,1.2742392182471203,306.7,309.40999999999997,312.12,401820.0,-0.20587730298549534,311.6048622011316
2024-06-03 12:05:00+00:00,307.0,307.32,306.43,306.7,351,306.877,229,-0.5200000000000387,33.20634887555762,-0.9833431301601081,-0.14650528892695447,-0.8368378412331536,8.29854237310343,12.580364199477074,-0.7122045969569446,-166.27111065249642,40.29264674469328,-0.50000000000108,308.74891252075486,26.86586477021884,11.042950672846667,29.08468666715954,306.50120485771185,308.7545000000011,311.0077951422903,1.4596031101015368,0.04411209578301582,309.0339644467495,1.2467935598008963,306.43,308.975,311.52,401469.0,-0.19747239612652437,311.45624988946855
2024-06-03 12:10:00+00:00,306.65,307.0,305.41,305.87,352,305.999,246,-0.8299999999999841,29.800555219121684,-1.089103150596486,-0.20181224749066595,-0.8872909031058202,12.180398913187657,11.620828801967917,-0.7624424112646855,-205.17553755170226,39.432426469625966,-1.2455000000011296,308.47473037592107,28.691324661445748,10.05643648261904,32.217305917777985,306.1642112103678,308.4965000000011,310.8287887896344,1.5120358186451397,-0.06307349494529112,308.3939936308313,1.2713083055294019,305.41,308.46500000000003,311.52,401117.0,-0.24456985054689864,311.29436440556844
2024-06-03 12:15:00+00:00,305.86,307.32,305.84,306.51,615,306.548,307,0.6399999999999864,35.310152996799005,-1.1084980024985498,-0.17696567951418374,-0.9315323229843661,15.925293158344092,12.134744814878978,-0.6869066519781031,-152.90109075135481,48.25361445050635,-0.50000000000108,308.2876131972619,29.909572835040024,11.006981627734218,29.569358361317395,306.12069974148693,308.26400000000115,310.40730025851536,1.3905615047583944,0.09081794698772909,308.2784392089775,1.286214855134446,305.41,308.46500000000003,311.52,401732.0,-0.2611326819943232,311.05701640056475
2024-06-03 12:20:00+00:00,306.32,306.98,305.96,306.98,332,306.372,248,0.4700000000000273,39.09084549772348,-1.0735680659260538,-0.11362859435335015,-0.9599394715727037,26.413502109704556,18.173064727079353,-0.6408596582081705,-129.437936045509,53.047645624736305,0.0759999999989418,308.1630786070465,31.040803281948993,10.374139500191985,27.86927960327854,306.00389035000035,308.1380000000011,310.2721096500019,1.3851648611990464,0.22869247838303913,308.23642795677284,1.267199508339131,305.41,308.025,310.64,402064.0,-0.17459987014523443,310.9407053722504
2024-06-03 12:25:00+00:00,306.73,307.44,306.6,307.25,223,307.064,166,0.2699999999999818,41.216257145540645,-1.0124284510509938,-0.0419911835826321,-0.9704372674683617,38.059071729957715,26.79928899933604,-0.18841568398141328,-79.70112079701563,52.80376179678715,0.45199999999891816,308.0761187397087,31.382832584032638,12.527691423793128,26.51715159356346,306.0406406305006,307.9925000000011,309.94435936950157,1.267472012792828,0.30979674775670274,308.1858086988683,1.236685257743477,305.41,307.82500000000005,310.24,402287.0,-0.1608257614926858,310.87389681240745
2024-06-03 12:30:00+00:00,307.15,307.21,306.4,306.8,203,306.823,129,-0.44999999999998863,38.78696515478687,-0.9888868331169647,-0.014759652518882449,-0.9741271805980822,40.842343530239226,35.104972456634414,-0.35402254051770665,-90.86732073840689,48.77441315386909,0.06999999999891315,307.95458362164123,31.84196228569972,11.898602077432605,26.36711953797989,305.95279421769146,307.86450000000116,309.77620578231085,1.241913752517545,0.2215837264678269,308.06461796753814,1.2090648821903733,305.41,307.62,309.83,402084.0,-0.15475882242622888,310.8104992072017
2024-06-03 12:35:00+00:00,306.8,307.75,306.66,307.63,126,307.27,108,0.8299999999999841,45.20235859103997,-0.892962353731491,0.06493186149327301,-0.957894215224764,46.86423171589312,41.92188232536393,-0.26584535581131163,-39.9692006159901,51.786564333213114,0.9344999999988772,307.9236708957706,31.45732499040411,14.339755448033575,24.657194029076678,306.0253133362357,307.76650000000114,309.5076866637666,1.131498498872005,0.4608025943335804,308.0560556484416,1.200560247748202,305.41,307.55,309.69,402210.0,-0.16476561045976637,310.77733485309017
2024-06-03 12:40:00+00:00,307.45,307.55,306.72,306.84,128,307.13,79,-0.7900000000000205,40.81746466831102,-0.8706515809510051,0.06979410741900716,-0.9404456883700123,43.74999999999982,43.818858415377974,-0.5767610653878652,-58.48549908240584,52.69206187981798,0.14149999999881402,307.82046414379244,31.100161787629617,13.549723741043438,23.298735360867674,305.95054452963257,307.66850000000113,309.3864554703697,1.116757464848406,0.2588703507479701,307.9975432517882,1.179805944337614,305.41,307.385,309.36,402082.0,-0.16235841525363828,310.74130192655025
2024-06-03 12:45:00+00:00,306.72,307.03,306.05,306.07,205,306.389,162,-0.7699999999999818,37.045388401247486,-0.9046741768528932,0.02861720921369526,-0.9332913860665885,37.413194444444066,42.67580872011292,-0.7201012034123822,-102.28022170771946,44.96871260979686,-0.6630000000011478,307.65375327295504,31.32525893723463,12.735950322438098,26.00547970610181,305.7722909078167,307.5270000000011,309.28170909218557,1.1411740056544206,0.08483146679678175,307.9168542437889,1.1655340911706387,305.41,307.385,309.36,401877.0,-0.19219445757753087,310.6750910348576
2024-06-03 12:50:00+00:00,306.06,306.49,305.11,306.34,404,305.594,299,0.2699999999999818,39.16825373762898,-0.8994819180654758,0.027047574400890118,-0.926529492466366,29.25347222222163,36.80555555555576,-0.6583000940428851,-122.02350536535482,34.42943690801167,-0.42550000000119326,307.528633913626,32.182514012725015,11.672819917980902,29.520640468179646,305.6359457442479,307.43300000000113,309.23005425575434,1.1690705004037973,0.19589120737397014,307.8788474569034,1.1808530846584497,305.11,307.235,309.36,402281.0,-0.11139876264675012,310.5385999376364
2024-06-03 12:55:00+00:00,306.38,306.7,306.23,306.36,133,306.422,116,0.020000000000038654,39.3314497072651,-0.8835679612597573,0.03436922496528694,-0.9179371862250443,28.13205736224006,31.599574676302506,-0.34156338440519685,-78.7776843285671,39.93399158770545,-0.462500000001171,307.4173354456616,32.64948558943262,12.653395500316934,28.643665434736622,305.55270091739953,307.3195000000011,309.08629908260264,1.149812545316223,0.22846374852418405,307.86277924596504,1.1300778643257012,305.11,307.235,309.36,402414.0,-0.13015630096205708,310.49965169874076
2024-06-03 13:00:00+00:00,306.27,306.75,306.04,306.57,224,306.385,119,0.20999999999997954,41.117682357578374,-0.8442784741753826,0.05892696963972932,-0.9032054438151119,35.59168925022567,30.99240627822971,-0.2115747672677637,-71.31824996798007,39.66633560818804,-0.2800000000011664,307.33663683178906,33.21601900719676,12.070063011034946,28.556852799427038,305.57563550940665,307.20000000000107,308.8243644905955,1.0575289652307363,0.30607800661459467,307.8321920726259,1.1000723025881496,305.11,307.18,309.25,402638.0,-0.11393431713686464,310.43606426266314
2024-06-03 13:05:00+00:00,306.53,306.92,306.05,306.14,168,306.561,102,-0.4300000000000068,38.6108916217242,-0.8381766996884608,0.05202299530132093,-0.8901996949897817,36.56978001704896,33.43117554317215,-0.18258884903814554,-72.81945999750936,43.1577238857356,-0.7055000000012228,307.2226714192377,33.45662661601391,12.498450784556324,26.919217818063633,305.45557861689167,307.11550000000113,308.7754213831106,1.0809753223848728,0.20616078269508661,307.81023254639365,1.0836385666889963,305.11,307.18,309.25,402470.0,-0.10737424659399351,310.388699209541
2024-06-03 13:10:00+00:00,306.15,306.15,305.4,305.78,265,305.768,163,-0.36000000000001364,36.599119350284056,-0.8525621846381455,0.030110008281308942,-0.8826721929194544,33.73759639218193,35.29968855315278,-0.02942426521072017,-118.56427667617494,44.35646093812252,-1.050000000001205,307.08527414121505,34.15471250164071,11.866675648594402,29.9393483342672,305.2931540551783,307.01000000000107,308.7268459448238,1.1184299826212467,0.14178498259839942,307.7040076703412,1.0598072404969252,305.11,307.18,309.25,402205.0,-0.07495417128328025,310.30548353419124
2024-06-03 13:15:00+00:00,305.99,306.8,305.83,306.33,153,306.399,146,0.5500000000000114,41.60509587906564,-0.8102424114832161,0.05794382514899066,-0.8681862366322067,35.95283824157,35.42007155026755,-0.058725653322899696,-62.124719063430604,51.18110571682991,-0.5050000000011892,307.0133432706231,33.76547169347099,15.441334329745759,27.875611390702744,305.29764512069175,306.9040000000011,308.5103548793104,1.0468126054462088,0.3213346230666374,307.65805003346037,1.056963866175719,305.11,307.18,309.25,402358.0,-0.12254291798257377,310.26439330637913
2024-06-03 13:20:00+00:00,306.38,306.8,306.3,306.5,86,306.53,74,0.17000000000001592,43.1005480155048,-0.754291108738073,0.09111610231530698,-0.84540721105338,41.414141414140914,37.03485868263153,-0.15636197797902485,-34.98310475054207,57.97792900976763,-0.28950000000116916,306.9644534353257,33.40403380017054,14.899172835492616,26.8968693466496,305.39117947191784,306.7980000000011,308.2048205280843,0.9170988911813241,0.3940874141184523,307.6451430852628,1.0171807328774534,305.11,306.95500000000004,308.8,402444.0,-0.09430886483629326,310.24289584170793
2024-06-03 13:25:00+00:00,306.36,307.24,306.36,306.93,240,306.808,211,0.4300000000000068,46.81097440135172,-0.6675567136102813,0.1422803979544789,-0.8098371115647602,55.93434343434344,44.433774363352036,-0.10414971521561789,12.265940485748393,52.527536573968106,0.10249999999882675,306.9611721557709,32.390495070978055,17.089342471772323,25.21859816865352,305.4975552757818,306.7300000000011,307.9624447242204,0.8036023370516752,0.5811395416234991,307.62450158684624,1.0073821091004922,305.11,306.95500000000004,308.8,402684.0,-0.09078911100102902,310.18909820211877
2024-06-03 13:30:00+00:00,306.98,307.72,306.97,307.68,149,307.347,134,0.75,52.61505706559922,-0.5321658716883917,0.22213699190109482,-0.7543028635894865,72.97979797979836,56.77609427609483,0.2868318122555502,118.79362570789839,49.32417287107887,0.8184999999987781,307.02963195045936,30.770461018789206,19.57382327228316,23.783862514083864,305.6199819861149,306.6955000000011,307.7710180138873,0.7013588486862091,0.9576864298355903,307.6265527056313,0.9918548155933157,305.11,306.95500000000004,308.8,402833.0,-0.04169364649311702,310.16251431058873
2024-06-03 13:35:00+00:00,307.61,307.84,307.25,307.47,131,307.526,103,-0.20999999999997954,50.9389406535073,-0.43677799415195295,0.2540198955500268,-0.6907978897019798,84.24492174492279,71.05302105302212,-0.05201053213275131,137.95007731389993,47.54157987907274,0.5889999999988049,307.07157176470133,29.101472121973796,19.607302988942998,22.743194930183275,305.6147237324715,306.69850000000116,307.78227626753085,0.7067372468594935,0.8559313961346428,307.61126822324763,0.9631509001937913,305.11,306.53,307.95,402702.0,0.05185627704114181,310.14010272346667
2024-06-03 13:40:00+00:00,307.55,308.0,306.99,307.91,209,307.496,136,0.4399999999999977,54.228991992618305,-0.32196665996644924,0.2950649837884244,-0.6170316437548736,93.56039481472136,83.59503817981476,0.3487159431625697,146.98474238769867,55.42317915913139,1.0284999999988145,307.151422072825,27.860832885223946,18.14374286260363,22.967079468999916,305.5460021069612,306.73300000000114,307.91999789304106,0.7739616494083853,0.9957885801231597,307.6436676429465,0.9664972644656628,305.11,306.555,308.0,402911.0,0.1032937407456367,310.1066364313851
2024-06-03 13:45:00+00:00,307.91,308.13,307.12,307.35,193,307.706,145,-0.5600000000000023,49.66412069007403,-0.27301798890977125,0.2752109238760819,-0.5482289127858532,85.83496167538111,87.88009274500901,0.4182049857875736,114.75291223501529,49.33777991522667,0.494999999998754,307.1703342563655,26.512881219078157,17.75144891130035,21.258227501428976,305.54867667754525,306.76550000000117,307.9823233224571,0.7933247529177293,0.7401745550122897,307.63077115107376,0.9696046027181148,305.11,306.62,308.13,402718.0,0.11414527390316212,310.07529825004207
2024-06-03 13:50:00+00:00,307.4,307.4,306.87,307.01,214,306.995,87,-0.34000000000003183,47.073244203132575,-0.2586790815131508,0.23163986501816192,-0.4903189465313127,77.99063528800765,85.79533059270396,0.21871123588170782,45.2914798206276,47.80559479041063,0.14049999999872398,307.1550643271878,25.575736906382577,17.035166587702303,22.30377649063846,305.67392044334633,306.8225000000012,307.97107955665604,0.7486931738414538,0.5816225567103447,307.62075818935045,0.9382042739525333,305.11,306.62,308.13,402504.0,0.12849103522954058,310.0355684223633
2024-06-03 13:55:00+00:00,307.15,307.21,306.49,307.06,128,306.88,108,0.05000000000001137,47.50693644084733,-0.24050838105694083,0.1998484523794975,-0.44035683343643833,67.21854304635808,77.01471333658287,0.22848935892414435,16.913158892686237,49.16512909249743,0.18299999999874217,307.14601058174134,25.159519333279285,16.08559261440422,24.00245776478644,305.7063392119934,306.85000000000116,307.9936607880089,0.7454200997280497,0.5918104398615689,307.59648964448934,0.9226182543844931,305.11,306.62,308.13,402632.0,0.17841885242400102,310.0109363804818
2024-06-03 14:00:00+00:00,307.1,307.31,306.89,306.89,96,307.084,77,-0.17000000000001592,46.123088548459066,-0.23709249459062676,0.16261147107664925,-0.399703965667276,60.68739942912149,68.63219258782966,0.10438072870795345,30.592155081031414,59.50070237893986,0.026999999998679414,307.1216286215755,24.598761584865642,16.34691381247436,23.190390585358234,305.70321325932866,306.8455000000012,307.98778674067376,0.7445354360240195,0.519478471741945,307.55351368142976,0.8867169504998875,305.11,306.62,308.13,402536.0,0.0734995618236937,309.99336485324824
2024-06-03 14:05:00+00:00,307.07,307.22,306.81,306.94,152,307.015,111,0.05000000000001137,46.61563947754225,-0.22772571750630277,0.13758259852877858,-0.36530831603508135,58.519515804284474,62.1418194265886,0.2613183510812078,25.621395396320555,53.50938947926663,0.0804999999987217,307.10433065761595,24.179947160747638,15.7854616219527,23.064059039000924,305.7017624372599,306.8300000000012,307.95823756274245,0.7354154174893406,0.5487485985360889,307.5335501900569,0.8526657397498975,305.11,306.62,308.13,402688.0,0.025673020424434537,309.96559313785133
2024-06-03 14:10:00+00:00,306.99,307.64,306.8,306.9,337,307.3,261,-0.040000000000020464,46.251349244075286,-0.22098279281055966,0.11546041857961736,-0.336443211390177,55.31135531135564,58.17275684825446,0.36627640787494364,41.14334130781596,55.603427430388166,0.08049999999866486,307.08487059498583,23.03738572239914,18.19561211781606,21.43937386232931,305.7064522615277,306.8350000000012,307.96354773847463,0.7356056111417885,0.5287980728607578,307.5204591135865,0.8517610440534744,305.11,306.62,308.13,402351.0,-0.04321121284457145,309.9082928961749
2024-06-03 14:15:00+00:00,306.83,307.06,306.47,306.72,111,306.809,96,-0.17999999999994998,44.56365457659006,-0.22754052653539247,0.08712214788382766,-0.31466267441922013,53.23565323565408,55.68884145043199,0.1273136813240816,-9.089728606665945,56.884159182135676,-0.05600000000129057,307.050121014511,22.435082047030154,17.275136330002606,23.184289846889893,305.72105299709966,306.78950000000117,307.8579470029027,0.696534270502415,0.4674761594106186,307.5108018392212,0.8330638266210817,305.11,306.62,308.13,402240.0,-0.07430011577436778,309.88753188045325
2024-06-03 14:20:00+00:00,306.73,307.79,306.73,307.6,149,307.332,126,0.8799999999999955,53.49753778422326,-0.15988586747039335,0.12382144555906144,-0.2837073130294548,60.084408345279066,56.21047229743018,0.35889070146819524,82.49620627814262,66.01464055594664,0.848999999998739,307.1024904417004,20.958406514439023,21.856345077538233,21.099622194871067,305.70203343098035,306.8275000000012,307.952966569022,0.7336151870486352,0.8431910024084178,307.51138726205977,0.8499878390052896,305.11,306.62,308.13,402389.0,-0.02409110592678747,309.865540945113
2024-06-03 14:25:00+00:00,307.6,307.85,306.74,306.75,195,307.424,143,-0.8500000000000227,45.81697524360708,-0.1728642870921817,0.08867442074981846,-0.2615387078420002,49.966111341736145,54.42872430755701,-0.05864529371518712,39.033217009175814,58.45975409624706,0.013999999998702606,307.0689199234432,19.674800812221413,20.354636159311898,19.17356256224605,305.7898232773351,306.86150000000123,307.9331767226674,0.6984758418153795,0.44797871520254956,307.48496144379965,0.8685601362191985,305.11,306.62,308.13,402194.0,-0.022778487378362983,309.8343929193268
2024-06-03 14:30:00+00:00,306.84,306.96,306.61,306.73,92,306.849,83,-0.01999999999998181,45.65090021532844,-0.18265804278343012,0.06310453204685604,-0.24576257483028616,40.81688015860632,50.28913328187443,-0.30876235049401846,-23.166910982729306,54.73010501347382,-0.023000000001218268,307.03664183549625,18.27468039725396,19.742665519309206,19.713816911123917,305.83408262126153,306.8810000000012,307.9279173787409,0.6822953384143615,0.42788351637500655,307.42111752297683,0.8315201264892532,305.4,306.765,308.13,402102.0,-0.12560916966150737,309.81809971904704
2024-06-03 14:35:00+00:00,306.66,306.75,306.12,306.37,176,306.4,144,-0.36000000000001364,42.65385434031387,-0.21696758877760658,0.023035988842143668,-0.24000357761975025,19.310643227320302,36.69787824255484,-0.3577584805021683,-83.75987497669793,45.95504864594886,-0.4220000000012192,306.97315213687756,17.700705556196677,18.655415656608046,22.911461799470583,305.83556931493763,306.8815000000012,307.9274306850648,0.681651181360608,0.25548092846606163,307.3471729493483,0.8171258317400205,305.4,306.765,308.13,401926.0,-0.11738850475582882,309.78385358326665
2024-06-03 14:40:00+00:00,306.28,306.83,306.0,306.04,319,306.361,222,-0.3299999999999841,40.05772431280303,-0.2677005084165671,-0.022157544637453508,-0.2455429637791136,11.739900006612169,23.955807797513515,-0.6073203208729838,-101.22750966874327,36.88673814472763,-0.7695000000011873,306.884280504794,17.337364031689265,17.303412916948606,22.298806913000877,305.7534647087744,306.85500000000127,307.95653529122814,0.7179516652665671,0.1300617844510826,307.2561628276853,0.8180454151871608,305.4,306.765,308.13,401607.0,-0.22615180515089728,309.7212987596116
2024-06-03 14:45:00+00:00,306.0,306.48,305.76,306.43,265,306.209,202,0.38999999999998636,44.36729203187486,-0.2732866932229854,-0.022194983555097414,-0.25109170966788796,14.195262470556534,15.081935234830254,-0.29933300797136964,-108.98703581630467,30.044152364096092,-0.40750000000116415,306.8410156948136,17.336499255397044,16.206195239856537,22.998511503351903,305.798790423205,306.86950000000127,307.94020957679754,0.6978273023524796,0.29476227283017753,307.22923824771453,0.8110421712452227,305.4,306.765,308.13,401872.0,-0.12140520710323903,309.6700344725879
2024-06-03 14:50:00+00:00,306.42,306.42,305.78,305.93,177,306.087,136,-0.5,40.36091710415051,-0.31443499535657793,-0.05067462855095195,-0.263760366805626,12.440324082329093,12.79182885316652,-0.35178007231034814,-146.14683082535285,22.3769984632953,-0.9685000000011996,306.75425229530754,17.33569624883998,15.265115012832334,21.663007141812155,305.83521115484615,306.87700000000126,307.91878884515637,0.6789618284557699,0.045493309702190385,307.1634119123531,0.7995391590134234,305.76,306.945,308.13,401695.0,-0.1517098659941734,309.63487777716927
2024-06-03 14:55:00+00:00,305.93,306.23,305.7,306.05,170,305.915,140,0.12000000000000455,41.72109580345188,-0.33351773924636063,-0.055805897952587724,-0.2777118412937729,17.240702580709506,14.625429711198967,-0.32892594281247467,-145.21182400217504,22.58435476770961,-0.9230000000011955,306.6871806481354,17.455519625000747,14.524497634445792,21.34431518872472,305.7852783301292,306.8630000000013,307.9407216698734,0.7024122620662083,0.12281541573820028,307.114056786506,0.7802863619410382,305.7,306.91499999999996,308.13,401865.0,-0.1371165500716894,309.60128601660426
2024-06-03 15:00:00+00:00,306.0,306.66,305.91,306.43,182,306.196,148,0.37999999999999545,45.926758619740184,-0.3143544446955957,-0.029314082721458246,-0.28504036197413746,19.135184640042798,16.272070434361055,-0.14989084036625133,-85.68775699694075,30.005415363221772,-0.6455000000011637,306.66268725307486,16.66830405352732,17.471757046395194,19.87482336993141,305.7766431314385,306.8595000000013,307.94235686856405,0.7057672117452887,0.30168200781174076,307.1015727842105,0.7781230503738212,305.7,306.91499999999996,308.13,402047.0,-0.10977963768628628,309.5693281750936
2024-06-03 15:05:00+00:00,306.44,306.53,305.9,306.13,159,306.106,136,-0.30000000000001137,43.27184250998959,-0.31968970458098056,-0.027719474085474483,-0.2919702304955061,23.410852713179008,19.928913311311025,-0.2638952238222414,-95.56605732008866,29.648919789505214,-1.0510000000011814,306.6119551337344,15.954962170072042,16.447411519596145,18.802650658021243,305.6918391477856,306.8195000000013,307.94716085221705,0.7350646567221024,0.194278648298148,307.07955541044413,0.7675428324899765,305.7,306.91499999999996,308.13,401888.0,-0.14382680845943552,309.54067377020067
2024-06-03 15:10:00+00:00,306.13,306.93,306.05,306.81,214,306.481,150,0.6800000000000068,50.28685696809544,-0.2659815497381146,0.020790944605913186,-0.2867724943440278,35.193798449612785,25.91327860094545,-0.02932551319647647,-30.441981913121293,32.72248525274733,-0.6390000000011469,306.6308165495692,15.116174482820266,18.798318157897196,17.278774622949296,305.7196023487149,306.7760000000013,307.83239765128775,0.6887094500785114,0.5160924250244597,307.0702740288986,0.7755754873121207,305.7,306.91499999999996,308.13,402102.0,-0.13513821769367756,309.50748700660205
2024-06-03 15:15:00+00:00,306.79,307.09,306.59,306.97,157,306.864,133,0.160000000000025,51.79727525111204,-0.20810784950805328,0.0629317158687796,-0.2710395653768329,43.56589147286878,34.05684754522078,0.08150756390192804,19.662767067608222,38.476847333736366,-0.5165000000011446,306.6631197353245,14.625576833103924,19.42206987661566,16.46238883988591,305.73873718939785,306.7510000000013,307.7632628106047,0.6599899009968522,0.608173488991556,307.0691600074956,0.7558915239326834,305.7,306.91499999999996,308.13,402259.0,-0.10307903544582848,309.4859629416784
2024-06-03 15:20:00+00:00,306.92,307.61,306.72,307.61,316,307.119,234,0.6399999999999864,57.375885914650894,-0.10933947639892949,0.1293600711823227,-0.2386995475812522,66.51162790697722,48.42377260982018,0.003250975292590219,96.53916211293969,37.99902639466967,0.041499999998848125,306.75329880815076,15.012274590557755,22.661379995006055,15.095207084707733,305.7858968489296,306.7360000000013,307.686103151073,0.6194924306711198,0.959950058587255,307.0911834484799,0.7654707007946336,305.7,306.91499999999996,308.13,402575.0,-0.062238167075189636,309.4506773911703
2024-06-03 15:25:00+00:00,307.68,307.79,307.42,307.69,301,307.642,174,0.07999999999998408,58.029754793339926,-0.024329047593766973,0.17149639998998817,-0.19582544758375514,80.15503875969011,63.41085271317929,0.30643846780766815,148.69239647553883,45.98589425791051,-0.0760000000011587,306.8425084454697,15.632466793268765,23.592993059351432,14.55406163704482,305.74892629860017,306.75300000000124,307.7570737014023,0.6546463776400326,0.9665992141270536,307.1403487373181,0.7372227935950173,305.7,306.775,307.85,402876.0,0.001730638357640309,309.42299136214865
2024-06-03 15:30:00+00:00,307.76,307.97,307.15,307.79,308,307.519,233,0.10000000000002274,58.87892444311078,0.05052902679875615,0.19708357950600902,-0.14655455270725287,91.15527780623556,79.27398149096821,0.34558080396440705,135.7907253269948,48.82979312277409,-0.12450000000109185,306.93274573637734,15.600728005052186,21.7334729603718,16.002141183300232,305.6947561811931,306.7920000000012,307.88924381880935,0.7153014542805026,0.9547758587890107,307.23370094025466,0.7431354511953767,305.7,306.83500000000004,307.97,403184.0,0.07005261738503374,309.39557244426726
2024-06-03 15:35:00+00:00,307.79,307.84,307.22,307.41,245,307.551,194,-0.37999999999999545,54.37663352416823,0.07828929560429287,0.1798750786492366,-0.10158578304494373,86.65300686405085,85.98777447665942,0.3394588242974228,101.16307844592625,48.03175648646683,-0.7135000000010905,306.97819852338904,15.57125627313679,20.42279630796609,15.037102927532542,305.68489384764825,306.8095000000012,307.93410615235416,0.7330973469549991,0.766982355886291,307.2439571454876,0.7343400618242747,305.7,306.83500000000004,307.97,402939.0,0.026931643694643684,309.3725866115241
2024-06-03 15:40:00+00:00,307.41,307.62,307.13,307.45,286,307.418,216,0.03999999999996362,54.76871264218379,0.10233749144219928,0.1631386195897144,-0.06080112814751512,81.49779735682814,86.43536067570544,0.4607240883544472,81.68746286394826,45.17857541789769,-0.8555000000010864,307.023131997352,15.330806826457504,19.425710754598416,15.199692718995648,305.67889955205004,306.83750000000117,307.9961004479523,0.7551882986604479,0.7643275346052054,307.274073791103,0.7168872002653986,305.7,306.83500000000004,307.97,403225.0,0.06832204223469913,309.3451962259876
2024-06-03 15:45:00+00:00,307.46,308.41,307.44,308.16,467,308.086,340,0.7100000000000364,61.15065814270898,0.1766506079369492,0.18996138886757147,-0.013310780930622254,81.06593841268814,83.07224754452295,0.5645661325588192,144.80540366676982,54.60640677013443,-0.27000000000106184,307.1314051404613,16.3408506340693,25.27214295322301,13.766809314787466,305.6042160288524,306.8985000000012,308.19278397115,0.8434606041728984,0.9873350934258773,307.4383888314802,0.7349666859607292,305.7,307.055,308.41,403692.0,0.12460536763657759,309.315446417268
2024-06-03 15:50:00+00:00,308.14,308.57,307.98,308.39,501,308.259,370,0.22999999999996135,62.97322792645418,0.25120760111161644,0.21161470563379095,0.03959289547782549,87.19854725293622,83.25409434081809,0.804105514333342,157.12368278265234,65.32829272369581,-0.21050000000104774,307.2512713175602,17.48595676616427,25.379533999726704,12.966142557715658,305.5245925994572,306.9730000000012,308.4214074005452,0.9436708769461768,0.9891579535794198,307.60625511274543,0.7246119226778182,305.7,307.135,308.57,404193.0,0.21471637164813087,309.29216523688075
2024-06-03 15:55:00+00:00,308.4,308.91,308.25,308.77,1062,308.559,729,0.37999999999999545,65.82581621381046,0.33707182538114466,0.23798314392265535,0.09908868145848931,93.38058667636062,87.21502411399558,0.8887436693350681,162.83379664730174,77.24781015438454,0.05749999999892452,307.39591214445926,18.964837836796864,27.09080231085126,12.117165147350489,305.4357137340263,307.07550000000117,308.71528626597603,1.0680020164258341,1.0166831907179747,307.93570743574617,0.71999678534369,305.7,307.305,308.91,405255.0,0.2886044537604415,309.2617122611629
2024-06-04 09:30:00+00:00,310.0,310.6,307.0,309.71,1259,309.315,426,0.9399999999999977,71.64521968951189,0.4754888463856446,0.3011201319417242,0.17436871444392038,90.40119565796034,90.32677652908632,1.0703912802271232,177.19635070172245,84.7707364040695,0.8784999999989509,307.61630146403456,21.73016000623051,32.60572068680092,8.751275086177774,305.18663894994233,307.1810000000012,309.17536105006,1.2984924523709698,1.1340376532935665,308.4562192166848,0.9257113006762853,305.7,308.15,310.6,406514.0,0.32079808901222107,309.1033333333333
2024-06-04 09:35:00+00:00,309.82,312.38,309.26,312.11,722,311.104,443,2.400000000000034,80.68762650353982,0.7699695455044093,0.47648066484839113,0.2934888806560182,91.10289910356641,91.62822714596304,1.9534184823441159,274.2015314292412,88.88008636899114,3.1964999999989345,308.04427275317414,25.094283894587576,37.638643267264506,6.949537366500373,304.5314606261266,307.44900000000115,310.3665393738757,1.8979013585176963,1.2987895624882295,309.7242294635895,1.0824462077708366,305.7,309.03999999999996,312.38,407236.0,0.40475910217507266,309.8857126030624
2024-06-04 09:40:00+00:00,311.9,312.05,307.23,307.48,322,309.603,188,-4.6299999999999955,48.53273921524992,0.6225687309051295,0.2632638801992891,0.35930485070584045,67.35092802553157,82.95167426235336,0.21837619373554773,98.19821307658205,84.02732643998829,-1.5095000000010828,307.9905324909671,25.27025872560402,27.94686874716011,15.871447232425009,304.58767075390074,307.4865000000012,310.3853292461016,1.885500173894088,0.4988788577302548,309.7124556261253,1.3537000500729195,305.7,309.03999999999996,312.38,406914.0,0.3583897780216231,309.75068895643363
2024-06-04 09:45:00+00:00,307.21,310.07,307.0,308.01,637,308.714,417,0.5299999999999727,50.942770239126745,0.5422681641289842,0.14637065073851496,0.3958975133904692,50.393238156535176,69.61568842854497,0.338795322018437,54.80734804042971,78.10831836395991,-1.0705000000010614,307.99238653944644,25.169774731235876,23.795694505135785,14.626758935323895,304.708113487995,307.56850000000117,310.42888651200735,1.8599996501632488,0.5771748849579722,309.7006845980032,1.476292903639139,305.7,309.03999999999996,312.38,407551.0,0.3154146042873437,309.449373015873
2024-06-04 09:50:00+00:00,308.21,310.36,307.8,309.99,605,309.267,461,1.9800000000000182,58.7197037802326,0.6311236384311201,0.1881809000325207,0.4429427383985994,38.022771835291685,51.922312672453394,0.7737069666135632,107.87428256772372,79.30766402648233,0.8279999999989514,308.1826354404515,25.282251189951054,22.328369200318555,12.905315673714432,304.81113012163456,307.76600000000116,310.72086987836775,1.9202055317134337,0.8763279080885019,309.70933580605373,1.5537005533792008,305.7,309.03999999999996,312.38,408156.0,0.39059852083096536,309.43810249177244
2024-06-04 09:55:00+00:00,310.26,310.35,308.48,309.4,487,309.545,305,-0.5900000000000318,55.877134871138736,0.6464819315347086,0.16283135450888736,0.4836505770258212,45.67847425934864,44.69816141705908,0.5557541681562528,96.76604996471065,80.22132554588511,0.16149999999885267,308.29857492231326,25.38669361590086,20.436315204129823,11.811749284092922,304.9446415861729,307.9145000000011,310.8843584138293,1.9290149790465827,0.7500960976930927,309.7013256436975,1.5762933709949725,305.7,309.03999999999996,312.38,407669.0,0.3529722936777028,309.4347081679894
2024-06-04 10:00:00+00:00,309.41,310.84,309.41,310.11,380,310.336,200,0.7100000000000364,58.48182701436452,0.7077856434360115,0.17930805312815223,0.5284775903078592,54.62614971365759,46.109131936099885,0.7537606809837838,124.79415190585493,80.39642076368435,0.881999999998925,308.47109159637864,25.844885696748605,21.328704053682326,11.036212928257768,305.153360104614,308.1235000000011,311.0936398953882,1.9278892362231905,0.834411857684569,309.7155837139098,1.5665581302096172,305.7,309.03999999999996,312.38,408049.0,0.35461305067216836,309.4937314898761
2024-06-04 10:05:00+00:00,310.01,310.51,308.72,309.69,796,309.85,406,-0.4200000000000159,56.36221500400984,0.7142454103850469,0.14861425606175005,0.5656311543232968,51.71883825712322,50.67448741004373,0.7416804918512598,86.70769230769523,71.73038040412031,0.503499999998894,308.5871781110092,25.378199166242666,19.605484029251414,13.258944163744667,305.4210348852505,308.3055000000011,311.18996511475166,1.8711733100775516,0.7399925020619705,309.7151074804074,1.5825182637660706,305.9,309.14,312.38,407253.0,0.3323068460163064,309.51608742959553
2024-06-04 10:10:00+00:00,309.8,310.0,308.26,308.92,431,309.298,295,-0.7699999999999818,52.59835291042998,0.6497424310957172,0.06728902141793625,0.5824534096777809,47.831474597274415,51.39215418935233,0.4781265246381672,45.16605807685408,66.90360932837281,-0.21150000000113778,308.61887543377026,24.40196323087402,18.07660204784904,14.286583073048934,305.6677255751377,308.4300000000011,311.1922744248645,1.7911840124912508,0.58869502530024,309.7088910100984,1.593766959211352,305.9,309.14,312.38,406822.0,0.3056727475440128,309.4812277590589
2024-06-04 10:15:00+00:00,308.79,310.63,308.75,309.54,403,309.79,280,0.6200000000000045,55.19299361592971,0.6412601261699251,0.04704537319371538,0.5942147529762097,44.2998760842633,47.95006297955424,0.44781931464175084,75.05970658478051,70.45248810219769,0.5279999999988831,308.706601582935,24.037085839767922,19.36055381852311,13.09808750802809,306.0116201267031,308.60050000000103,311.18937987329895,1.6778196232980205,0.6814491297354365,309.707247940471,1.6142121764105408,306.05,309.21500000000003,312.38,407225.0,0.2959760206893532,309.4918178307404
2024-06-04 10:20:00+00:00,309.54,310.1,308.91,309.05,301,309.323,184,-0.4900000000000091,52.73612958979614,0.5882183188785461,-0.004797147278130853,0.593015466156677,40.334572490707004,44.15530772408217,0.21401472161872714,49.47811756088213,70.31102095333624,0.2634999999988281,308.739306194084,23.698271119455114,18.321577035133988,12.395183605835982,306.25254979759546,308.71250000000106,311.17245020240665,1.5936835744620548,0.5685989496187589,309.7013460693021,1.5839113066669306,306.59,309.485,312.38,406924.0,0.25476204632278376,309.4852462031636
2024-06-04 10:25:00+00:00,308.99,309.72,308.65,309.35,239,309.156,202,0.30000000000001137,54.08376766797255,0.5638896286203021,-0.023300670029099857,0.587190298649402,42.998760842627746,42.54440313919994,0.18784208310393957,35.40081530759724,66.55312289877328,0.5429999999988127,308.79746750893315,23.047209844480474,17.41652990379797,12.983210175138558,306.49296819597134,308.83150000000103,311.1700318040307,1.5144386528120852,0.6108601557407796,309.6850969737163,1.5472033561907248,306.72,309.55,312.38,407163.0,0.251899490956806,309.4763410310949
2024-06-04 10:30:00+00:00,309.38,310.33,309.0,309.25,363,309.523,235,-0.10000000000002274,53.53580401916206,0.5304253883482488,-0.04541192824092255,0.5758373165891714,41.20198265179738,41.51177199504463,-0.1485260404894828,53.220086936620504,65.9845810980407,0.5034999999987804,308.8405658414157,22.99611049142337,19.180969561532514,12.177951990918862,306.63787898622786,308.9135000000011,311.1891210137743,1.4733062904490806,0.5739358614554557,309.6624323472935,1.531688830748529,307.0,309.69,312.38,406800.0,0.19709246073817838,309.4789714422846
2024-06-04 10:35:00+00:00,309.39,309.85,308.8,309.21,738,309.064,198,-0.040000000000020464,53.30316504051864,0.4949713495214496,-0.06469277365417736,0.559664123175627,42.19330855018628,42.131350681537725,-0.9291595911697925,27.77259438949992,54.960469307017966,0.6164999999987799,308.87575004699517,22.67747081462233,18.22018044467649,12.522058753787489,306.78189065995775,308.9895000000011,311.19710934004445,1.428921914850401,0.5499409012272409,309.6470237337398,1.4972824856950635,307.0,309.69,312.38,406062.0,0.16050377181692363,309.46049937090544
2024-06-04 10:40:00+00:00,309.29,310.31,309.2,309.61,237,309.725,162,0.4000000000000341,55.390766525896304,0.4934621014432423,-0.05296161738590777,0.5464237188291501,43.8042131350685,42.39983477901797,0.6927279823077948,62.51060220525435,48.0628353542947,1.1384999999987713,308.945678613948,22.796978064887888,19.472963444715962,11.846495857593892,306.92883576076724,309.08050000000105,311.23216423923486,1.3923002190263072,0.6230442906341911,309.64652509961655,1.46961945100256,307.0,309.69,312.38,406299.0,0.13919820565674904,309.4678657407407
2024-06-04 10:45:00+00:00,309.5,309.71,308.8,309.04,387,309.088,326,-0.5699999999999932,51.83462022154155,0.44118605692108304,-0.08419012952645366,0.5253761864475367,43.32903922362541,43.108853636293986,0.33440472711925295,0.7322962435121293,39.15914019966642,0.7289999999987913,308.9546616030958,22.351386342715912,18.587609963216067,13.306381523124902,307.1507058896481,309.16200000000106,311.173294110354,1.3011263417579964,0.4696712680226491,309.6387034197495,1.4296466330738034,307.0,309.69,312.38,405912.0,0.12905083039608922,309.4546101681313
2024-06-04 10:50:00+00:00,309.06,309.22,308.63,308.98,459,308.966,356,-0.060000000000002274,51.460101132492184,0.3904149558632639,-0.1079689844674182,0.4983839403306821,46.82385025212641,44.652367536940694,-0.3258169618374773,-43.43575418994851,38.329905271165785,0.8314999999987549,308.95707478375334,21.705506834184252,18.015695619040983,13.7835153471303,307.38314801231957,309.2385000000011,311.0938519876827,1.1999488987830116,0.4303366688053281,309.59916424065824,1.3696718735685338,307.0,309.69,312.38,405453.0,0.1267999464686878,309.42783899916344
2024-06-04 10:55:00+00:00,308.84,308.84,307.7,307.95,287,308.251,177,-1.0300000000000296,45.396297503184336,0.2640226122326226,-0.18748906247844765,0.45151167471107023,33.30677434781769,41.15322127452376,-0.4686489980607611,-156.10795454545942,40.518548573565674,-0.07700000000124874,308.86116289958636,20.34628352295918,16.80745862057039,17.7318622615596,307.34616472605524,309.2280000000011,311.10983527394694,1.2171182906760363,0.16043786677423275,309.4470290742613,1.363266739742212,307.0,309.69,312.38,405166.0,0.0924577114301941,309.38775138996283
2024-06-04 11:00:00+00:00,307.94,308.75,307.4,307.56,457,308.041,263,-0.38999999999998636,43.315042459143946,0.13087735597235906,-0.25650745499096894,0.387384810963328,21.391815410063582,33.84081333666982,-0.8222888652413718,-182.1708063967337,31.392115328583408,-0.30350000000117916,308.7372426234353,19.408931066235677,15.617781983344708,18.049701886129398,307.19893591343845,309.1865000000011,311.17406408656376,1.285673266176013,0.09083080364618291,309.310230571682,1.3623191154749128,307.0,309.69,312.38,404709.0,0.04138780795715998,309.3164181563267
2024-06-04 11:05:00+00:00,307.76,307.88,307.0,307.67,289,307.403,212,0.11000000000001364,44.09357956735303,0.033844720942568074,-0.2828320720166079,0.316676792959176,10.02028763228571,21.572959130056248,-0.6522651683941949,-201.68998197218048,24.02859551370456,-0.08500000000117325,308.6356004688224,18.955150961889036,14.878484599868967,19.34696222478033,307.0425837742679,309.13150000000115,311.2204162257344,1.3514741951132534,0.1501774503934192,309.0643737505328,1.3278677500838472,307.0,309.69,312.38,404998.0,-0.002330284509954293,309.26333843589487
2024-06-04 11:10:00+00:00,307.68,308.49,307.22,307.32,309,307.805,199,-0.35000000000002274,42.1117128656821,-0.07048392155587635,-0.30972857161204187,0.23924465005616552,10.30483548487055,13.905646175740536,-0.5179334455522544,-150.4447933019354,23.04559590449714,-0.28050000000121145,308.5103051860774,17.778039356521926,17.150429706015256,18.02113285949697,306.79934910161165,309.01200000000114,311.2246508983906,1.4320808890201517,0.1176531957136357,308.81844615388127,1.3237343393635712,307.0,309.69,312.38,404689.0,-0.10392897333423454,309.2148341247857
2024-06-04 11:15:00+00:00,307.21,308.08,307.14,307.6,291,307.646,214,0.28000000000002956,44.269777900649,-0.12908346856687558,-0.2946624948984329,0.1655790263315573,14.264089761249537,11.529737626135855,-0.6267364476319703,-138.54624015610855,25.301999448193634,0.16649999999884812,308.42360945407006,16.775880534104925,16.262126942922464,17.528538869592264,307.00558703244684,308.7865000000012,310.5674129675555,1.1534914690599078,0.16688433920762177,308.64161093636704,1.2963247436947447,307.0,309.525,312.05,404980.0,-0.1809096502654797,309.1698320351316
2024-06-04 11:20:00+00:00,307.62,308.57,307.61,307.89,323,308.065,216,0.2899999999999636,46.49460395583105,-0.15038985475990785,-0.2527751048731721,0.10238525011326427,16.620752984389743,13.729892743503868,-0.37534379550235863,-82.7406751115482,32.18506204832735,0.6324999999987995,308.3727895060634,15.897045325516972,18.126413982117178,16.57452297751062,307.07803383551783,308.8070000000012,310.5359661644846,1.1197713552370085,0.2348126242033125,308.57523831191486,1.2730158334308324,307.0,308.91999999999996,310.84,405303.0,-0.16259451940785544,309.1352937884723
2024-06-04 11:25:00+00:00,307.88,308.1,306.8,306.8,276,307.271,175,-1.089999999999975,40.02663979903878,-0.2523206148284203,-0.28376469195334764,0.03144407712492736,13.682277318641406,14.855706688094152,-0.8243090350735449,-138.44653883652538,24.867491596685547,-0.2390000000011696,308.22300002929546,15.364534392474871,16.806224255184183,19.905378180826503,306.8351520468838,308.7465000000012,310.6578479531186,1.2381341671030388,-0.009195616848956279,308.3161048847413,1.2749432739000592,306.8,308.82,310.84,405027.0,-0.1770931756494608,309.08756319330786
2024-06-04 11:30:00+00:00,306.85,307.31,306.65,306.93,238,306.985,175,0.12999999999999545,41.07941022139688,-0.31893507796098675,-0.28030332406873126,-0.03863175389225547,10.708867329421187,13.670632544151369,-0.7502021018593319,-135.51365611421306,25.197963857928563,0.057999999998855856,308.09985716936256,15.02740245471566,16.162616327699354,20.013444910928683,306.6160544260495,308.5935000000012,310.5709455739529,1.281586017820645,0.07938159666339364,308.0479867436824,1.2310187543357711,306.65,308.745,310.84,405265.0,-0.2461571450973804,309.04256793639496
2024-06-04 11:35:00+00:00,306.94,307.19,306.56,306.96,294,306.847,159,0.029999999999972715,41.335336253949976,-0.365098146478374,-0.2611731140688949,-0.10392503240947917,6.0729250759240045,10.154689907996124,-0.7276608130396767,-120.89723076185786,24.928400593528625,0.2919999999988363,307.991299343709,14.812053950219601,15.550441793075267,19.79650164142003,306.40889703338866,308.47150000000124,310.53410296661383,1.3373053696128032,0.13359404973522385,307.8759736387892,1.188088843311787,306.56,308.7,310.84,405559.0,-0.24087069023553165,308.98802023706276
2024-06-04 11:40:00+00:00,306.71,307.19,306.61,306.9,164,306.971,123,-0.060000000000002274,40.95221219538078,-0.40189145490109013,-0.23837313799328874,-0.1635183169078014,9.095147298146005,8.625646567830989,-0.8752947256225663,-108.6855716069215,18.308161041526382,0.3549999999988813,307.88736607287956,14.612087481758977,14.987623133238419,19.080004922449408,306.28411174509915,308.31100000000123,310.3378882549033,1.3148335640973354,0.15192950410839967,307.7216700529442,1.1446539259323727,306.56,308.595,310.63,405395.0,-0.24692068214968352,308.95873724417083
2024-06-04 11:45:00+00:00,306.88,307.23,306.44,306.44,213,306.724,136,-0.45999999999997954,38.04107921928081,-0.46283331813941686,-0.23945200098529237,-0.2233813171541245,6.558915414087771,7.242329262719849,-0.8413150401242686,-110.9935332157522,20.60143120194139,0.011999999998863586,307.7495216849863,14.630323192904319,14.232049189098978,19.20296181493816,306.06944949611363,308.14850000000126,310.2275505038889,1.3493821997430593,0.08911532047765768,307.56507195368533,1.1193215026514904,306.44,308.53499999999997,310.63,405182.0,-0.31016275832639606,308.9183911424652
2024-06-04 11:50:00+00:00,306.5,306.61,306.04,306.49,338,306.344,264,0.05000000000001137,38.55239184364308,-0.5013167344299632,-0.22234833382067093,-0.27896840060929223,7.109415682712755,7.587826131649432,-0.805877403068167,-120.4089532527223,14.619366510535484,0.14599999999893498,307.6295672387971,15.109226588283411,13.695565377152024,21.124393387075273,305.8603242056642,308.02700000000124,310.1936757943383,1.4068090098186392,0.1453091865385608,307.4742922117852,1.080084252462098,306.04,308.33500000000004,310.63,405520.0,-0.2691585868518986,308.848323669525
2024-06-04 11:55:00+00:00,306.46,307.1,306.27,306.27,314,306.719,234,-0.22000000000002728,37.10157568068823,-0.5433044054902894,-0.21146880390479772,-0.33183560158549164,6.498094927995585,6.722142008265959,-0.5455431076473505,-100.77844590499828,22.24300596958014,0.008499999998889507,307.50008464462593,14.764437155841241,16.226157779615907,19.94537824536698,305.68470882187364,307.8635000000012,310.0422911781287,1.4154267577205686,0.1343155746181562,307.32734157652334,1.062221091571951,306.04,308.185,310.33,405206.0,-0.31114824522101486,308.7907776627651
2024-06-04 12:00:00+00:00,306.34,307.13,306.1,306.88,219,306.601,142,0.6100000000000136,43.45551612199156,-0.5213482571131749,-0.1516101244221466,-0.3697381326910283,16.49809492799545,10.035201846235186,-0.22109507088048375,-82.79587278204136,29.037920057833194,0.6574999999988904,307.44102896418536,14.655205965591449,15.099863271116297,19.706563659620596,305.6074572186164,307.7550000000012,309.902542781386,1.3956184506407965,0.29627879649574024,307.31770157747656,1.0599195850310954,306.04,308.185,310.33,405425.0,-0.26183175184596413,308.75500130432516
2024-06-04 12:05:00+00:00,306.66,306.89,306.24,306.26,109,306.477,99,-0.6200000000000045,39.12890729854547,-0.5476635453406402,-0.14234033011968955,-0.40532321522095066,15.116928527775306,12.70437279458937,-0.458283225533862,-92.805133901025,30.39486975957907,0.08199999999891361,307.32855001521534,14.553777003216641,14.419639970493451,18.818816298217477,305.48989368952374,307.6005000000012,309.71110631047867,1.3723035628859228,0.18243722352512923,307.2280307191522,1.0306396146717298,306.04,308.185,310.33,405316.0,-0.2951451088334545,308.7356180647164
2024-06-04 12:10:00+00:00,306.26,306.37,305.75,305.91,328,305.905,195,-0.3499999999999659,36.89564921805299,-0.5899599843183978,-0.14770941527795772,-0.4422505690404401,14.597280015353517,15.404101157042014,-0.45880515423661894,-118.3138505136398,31.472849151300785,-0.23750000000103455,307.19345001376627,15.073901386149078,13.781890227559556,21.481927657877065,305.3429280691997,307.4335000000012,309.5240719308027,1.360015698225141,0.13562602712812266,307.0235607448629,1.0013082136237494,305.75,308.03,310.31,404988.0,-0.2859753993664771,308.6679674612183
2024-06-04 12:15:00+00:00,305.89,306.15,305.43,305.69,186,305.763,145,-0.22000000000002728,35.523211225235244,-0.6339248868301297,-0.15333945423175172,-0.480585432598378,7.357364941043588,12.357191161391393,-0.6209362808842767,-126.92272266740703,32.383956849676935,-0.4290000000009968,307.05026429816945,15.920725332830944,13.059537743874532,22.685465834321665,305.20241971013127,307.2575000000012,309.3125802898711,1.3376925151509156,0.11862803907763461,306.8974101210755,0.9812147697934794,305.43,307.87,310.31,404802.0,-0.29434684817020434,308.6275598835908
2024-06-04 12:20:00+00:00,305.69,305.95,305.07,305.24,194,305.455,140,-0.44999999999998863,32.83290680232183,-0.6970435439338303,-0.17316648906836185,-0.5238770548654684,6.270385499821099,9.408343485406657,-0.8606970021760918,-145.99156118143551,24.580110503436515,-0.8685000000010064,306.87785817453425,17.088998041977135,12.216726911291858,23.861546406480223,305.1051964945111,307.0390000000012,308.97280350549124,1.2596468236869285,0.03485449920485276,306.637510706802,0.9739851433796591,305.07,307.39,309.71,404608.0,-0.3066434913592538,308.5817881574108
2024-06-04 12:25:00+00:00,305.23,305.78,305.23,305.7,181,305.522,137,0.45999999999997954,38.00180802860337,-0.7018568103947587,-0.14238380442343224,-0.5594730059713264,10.379132544738013,8.002294328534823,-0.3585397653194322,-127.58327255045067,30.733734847288147,-0.3835000000009927,306.765681205531,18.173822700470026,11.70815152335219,22.86820381082153,305.08711232905654,306.87200000000115,308.65688767094576,1.1632782860245356,0.17168802298328759,306.56333087940544,0.9437004902811088,305.07,307.145,309.22,404789.0,-0.26128875974587445,308.54221689895473
2024-06-04 12:30:00+00:00,305.55,305.72,304.8,304.9,473,305.085,280,-0.8000000000000114,33.21454947070797,-0.7614471837143242,-0.16157934219439818,-0.599867841519926,8.62914862914874,8.426222224569875,-0.6613885902323147,-153.94850121311498,20.2480714723133,-1.187000000001035,306.5879972811947,19.626394927967315,10.891392915535514,24.533435487896565,304.9626015134379,306.66800000000114,308.3733984865644,1.1122115685778977,-0.018353925469959204,306.3612583243311,0.9420075981181737,304.8,306.82,308.84,404316.0,-0.3437421869925442,308.4292792476665
2024-06-04 12:35:00+00:00,304.86,306.01,304.71,305.49,302,305.351,182,0.5900000000000318,39.28886928581237,-0.7523918102899074,-0.12201917501598514,-0.6303726352739223,17.01010101010126,12.006127394663261,-0.47888975762313546,-116.54858021639612,28.589217774890603,-0.5540000000010536,306.4834261115571,20.35528256493182,11.98699907164909,22.178996275341564,304.872666301816,306.5450000000011,308.21733369818617,1.0910852880882511,0.18457252247382086,306.32798639882895,0.9675784839668763,304.71,306.73,308.75,404618.0,-0.3025128418083995,308.3664769889813
2024-06-04 12:40:00+00:00,305.44,305.59,304.98,305.22,393,305.245,286,-0.2699999999999818,37.60333127602266,-0.758261340395677,-0.10231096409740381,-0.6559503762982732,17.756132756133578,14.465127465128452,-0.5474095796676237,-115.74342894746955,27.4071739290153,-0.8095000000009804,306.36309981521833,21.032106799256002,11.432572246497246,21.153165671994365,304.7288755201708,306.42800000000113,308.1271244798315,1.1089877425237507,0.14452280738085668,306.26879952751403,0.9420371636835249,304.71,306.64,308.57,404225.0,-0.25732345022986874,308.28486995895787
2024-06-04 12:45:00+00:00,305.22,306.33,305.1,305.99,821,305.657,472,0.7699999999999818,44.867535882545184,-0.6927943187930623,-0.029475153995831227,-0.6633191647972311,33.67724867724998,22.814494147828867,-0.14684767001696963,-58.237764878004356,43.38518051367803,0.004999999999029114,306.3275664994833,20.209929807058675,15.880167035733107,19.222514067295325,304.73506992132855,306.3440000000011,307.9529300786736,1.0504074365239882,0.38998900427881306,306.2661590692308,0.9626059377061275,304.71,306.64,308.57,405046.0,-0.19816459759120167,308.1558116079924
2024-06-04 12:50:00+00:00,306.02,306.37,305.43,305.67,403,305.93,259,-0.3199999999999932,42.645535287635894,-0.6591344663261793,0.0033477587768413475,-0.6624822251030207,36.37566137566267,29.269680936349335,-0.2675454337825012,-49.87637340145288,50.08023377673828,-0.3275000000009527,306.2649411185801,19.375886540610118,15.067958268020911,17.87946901285951,304.6924968138912,306.2615000000011,307.830503186111,1.0246166665479692,0.3115045255364952,306.23866736200193,0.9609912278699754,304.71,306.64,308.57,404643.0,-0.18467395585962737,308.0976727692562
2024-06-04 12:55:00+00:00,305.67,307.03,305.67,306.82,537,306.437,283,1.1499999999999773,51.870341964558406,-0.5335133914153971,0.10317506695009881,-0.6366884583654959,58.69299051117309,42.91530018802917,0.1795801090541005,24.44538646318279,57.907929815842316,0.8099999999989791,306.31780386919155,18.45366137281283,18.353019364986856,16.124161279608376,304.75288950807055,306.2225000000011,307.69211049193166,0.959831816362643,0.7032851572847656,306.2480722710487,0.9894918544506883,304.71,306.64,308.57,405180.0,-0.11762938763745234,308.0465281851741
2024-06-04 13:00:00+00:00,306.85,307.04,306.59,307.0,344,306.833,213,0.18000000000000682,53.14075424913014,-0.4146534222811056,0.17762802886751228,-0.5922814511486179,73.30447330447402,56.124375063770515,0.03910323253388803,75.96398060493604,65.01187865157452,0.9779999999989855,306.3827749292685,17.612340223587722,17.80778960198035,15.579155812404391,304.8678000160015,306.1780000000011,307.48819998400063,0.8558420160818532,0.8136925698509256,306.2753581632489,0.9509567219899281,304.71,306.405,308.1,405524.0,-0.05126333817986226,308.02292372964206
2024-06-04 13:05:00+00:00,307.0,307.11,306.07,306.19,452,306.607,299,-0.8100000000000023,47.11405412662009,-0.38141950432941485,0.1686895574553624,-0.5501090617847773,80.99173553719062,70.99639978427983,-0.022856396525827716,34.01841213275669,56.82802770634302,0.12449999999898864,306.36441541219534,16.730078141117744,16.425943848640987,18.250138479545274,304.8686118117205,306.14750000000106,307.42638818828163,0.8354719135583801,0.5166159952012999,306.2742011389905,0.9573169561335061,304.71,306.01,307.31,405072.0,-0.060900422628987684,307.98247185875096
2024-06-04 13:10:00+00:00,306.19,307.12,306.09,306.36,309,306.509,246,0.17000000000001592,48.43580229967498,-0.33747361984495683,0.17010835355185638,-0.5075819733968132,74.74995141913364,76.34872008693334,0.14710208884964882,46.61543857412205,57.60057057599165,0.2814999999989709,306.3639948967482,15.89345261776023,15.244602112431068,16.855149638298904,304.88657312660433,306.119000000001,307.35142687339766,0.8051946291453048,0.5977745638306331,306.27719155135765,0.962508602123972,304.71,305.97,307.23,405381.0,-0.07711816889195201,307.9571560920831
2024-06-04 13:15:00+00:00,306.53,306.86,306.11,306.75,125,306.509,94,0.38999999999998636,51.43452594364941,-0.26808611923922854,0.19159668332606772,-0.45968280256529626,71.42301932947042,75.72156876193215,0.34675651804114693,56.707797322126204,59.89856394097733,0.6319999999989818,306.4007572875341,15.116586060356825,14.382520666262234,15.90199181440739,304.9015985963483,306.108500000001,307.3154014036537,0.7885448484133499,0.7657632173007178,306.29260034059354,0.947329416257974,304.71,305.97,307.23,405506.0,-0.07774782861759229,307.94751138370043
2024-06-04 13:20:00+00:00,306.65,307.11,306.2,306.4,190,306.732,162,-0.35000000000002274,48.69747582186119,-0.23858780828902582,0.17687599542101634,-0.41546380371004216,74.41217150760748,73.5283807520711,0.38002882977328234,60.19629717273023,61.57812677381032,0.24149999999895044,306.4006851649118,14.14967770442872,15.283212675944753,14.80781385275659,304.92340905605255,306.083500000001,307.2435909439494,0.758022529112761,0.6364117191199558,306.29905549598095,0.9446630293824062,304.71,305.97,307.23,405316.0,-0.09399134796753075,307.9330712643678
2024-06-04 13:25:00+00:00,306.39,306.52,305.91,306.51,280,306.318,180,0.11000000000001364,49.60513667476618,-0.20398271784898725,0.16918486868884391,-0.37316758653783116,76.48686030428765,74.10735038045577,0.2649656526005906,29.16432978126324,60.415968819122924,0.2974999999989336,306.41109610158685,13.554109042415122,14.55999221181683,16.356787797153828,304.9222150421013,306.087000000001,307.2517849579007,0.7610809723377396,0.6815785811493107,306.3075270320509,0.9207585272836598,304.71,305.91999999999996,307.13,405596.0,-0.01856551041059492,307.9084297745178
2024-06-04 13:30:00+00:00,306.43,306.52,305.52,305.63,233,305.965,184,-0.8799999999999955,43.04409072101402,-0.24474530832640085,0.10273782256914427,-0.3474831308955451,60.99585062240669,70.63162747810118,0.23942276156116993,-26.925338036456612,59.94534047195228,-0.6390000000010332,306.3367059966738,13.642491839896898,13.437390175068336,18.102620883301913,304.87840315800884,306.04400000000106,307.2095968419933,0.761718473155639,0.3224085785555738,306.29893053884484,0.9264186324776842,304.71,305.91999999999996,307.13,405363.0,-0.07790753905432729,307.8831966949244
2024-06-04 13:35:00+00:00,305.63,306.23,305.54,305.98,183,305.836,137,0.35000000000002274,46.09776863771743,-0.2459724625941817,0.08120853464109073,-0.32718099723527244,55.18672199170192,64.22314430613267,0.16039804903598132,-19.469719205560946,59.96284242093316,-0.3590000000010036,306.3027339969906,13.72456158041569,12.709244630525394,17.121675731825782,304.86830277378607,306.029500000001,307.19069722621595,0.7588792755044426,0.4786857913180086,306.29754991188975,0.9095315873007065,304.71,305.91999999999996,307.13,405546.0,-0.02134646963054514,307.86407576643114
2024-06-04 13:40:00+00:00,305.88,306.22,305.7,305.99,114,305.98,81,0.009999999999990905,46.18654389973486,-0.24333308246104934,0.0670783318193785,-0.31041141428042784,47.994467496543194,54.72568003688451,0.25227704606511914,-6.801636643816597,66.97006409022353,-0.33000000000100727,306.272949806801,13.800769196611713,12.173854558178009,16.40040743656033,304.89133643278535,305.985000000001,307.0786635672166,0.7148478305901433,0.5022858949264254,306.2939421002091,0.8817079024935159,304.71,305.91499999999996,307.12,405660.0,-0.03787673656991833,307.8526722999736
2024-06-04 13:45:00+00:00,306.01,306.62,305.97,306.51,175,306.39,131,0.5199999999999818,50.73066547665274,-0.19701068398114785,0.09072058423942397,-0.2877312682205718,59.10148524450369,54.09422491091684,0.1699401941239742,57.97686849509617,66.05620024473492,0.20249999999896318,306.2955260156771,12.979140975224789,14.823000650433254,15.520281412477695,304.88598077016013,305.99750000000097,307.1090192298418,0.7264890921271147,0.7305403209589136,306.2967514585119,0.8651573380296919,304.71,305.91499999999996,307.12,405835.0,-0.002433798585803031,307.83906418977847
2024-06-04 13:50:00+00:00,306.54,306.59,305.88,306.16,191,306.208,127,-0.3499999999999659,47.80463752207822,-0.1863932984600183,0.08107037580844284,-0.2674636742684611,59.02753594085948,55.3744962273027,0.16030359538063976,30.242226331454916,69.10000495422746,-0.17650000000105592,306.28261877608884,12.395513693869498,13.9428224697308,15.351393552956495,304.89707592436974,306.010000000001,307.1229240756323,0.7273775861123924,0.5673900418202061,306.2916632288206,0.8540746710275695,304.71,305.91499999999996,307.12,405644.0,0.016958928055180084,307.82294319810717
2024-06-04 13:55:00+00:00,306.09,306.19,305.77,305.93,261,305.934,202,-0.2300000000000182,45.92986924721331,-0.19429827221455298,0.058532321643126495,-0.2528305938576795,51.185457814708364,56.43815966669109,-0.2900723551267803,-10.432170776516024,57.68534429518234,-0.40050000000104546,306.24903603550894,12.076006207186333,13.434621453007187,15.74646656121565,304.9179963776442,306.022000000001,307.1260036223578,0.7215191210807039,0.45833347004577374,306.287198250687,0.8230693373827442,304.71,305.91499999999996,307.12,405383.0,0.015052076881611462,307.79813192243466
2024-06-04 14:00:00+00:00,305.91,306.43,305.89,306.11,159,306.144,100,0.18000000000000682,47.659852353139556,-0.18391842803691816,0.05512973265660906,-0.23904816069352722,39.64534878044121,49.95278084533694,-0.2899022801302942,13.515825491864963,54.78649037859189,-0.13650000000103546,306.2357945083176,11.229080602932243,14.924430290322277,14.989957082078554,305.02123039969615,306.065500000001,307.10976960030587,0.6823830848657263,0.5213067583246767,306.28508576516225,0.802850098998264,304.71,305.91499999999996,307.12,405542.0,0.02976442307682645,307.78479015600965
2024-06-04 14:05:00+00:00,306.11,306.27,305.83,305.96,151,306.024,127,-0.1500000000000341,46.32956309493678,-0.18565594695144227,0.042713770993667965,-0.22836971794511024,31.320266272190015,40.71702428911378,-0.07511675756883829,-12.134967468619172,44.50575073038453,-0.1790000000011105,306.2095283646683,10.577033239029491,14.320705148784716,14.935201330689631,305.0463512713292,306.07850000000104,307.1106487286729,0.6744339956395938,0.44259548226468076,306.269848740218,0.7769322347841021,304.71,305.91499999999996,307.12,405391.0,-0.001276464246970514,307.77138016639833
2024-06-04 14:10:00+00:00,306.01,306.02,305.68,305.69,178,305.832,153,-0.2699999999999818,43.95149528085719,-0.20643997519562163,0.0175437941995909,-0.22398376939521253,25.000000000000934,31.988538350877974,-0.21869695782740228,-64.4067796610241,35.49489737109649,-0.33800000000104546,306.16004947279515,10.309391337452317,13.8543273492362,15.885576656675896,305.2171648329919,306.118000000001,307.01883516701014,0.5885541961002732,0.26244266671891187,306.2455545065044,0.7457227894423788,304.71,305.91499999999996,307.12,405213.0,0.033591307572695954,307.75384904405655
2024-06-04 14:15:00+00:00,305.78,307.12,305.78,306.3,252,306.402,211,0.6100000000000136,50.174096466797714,-0.17171019703710044,0.041818857886489674,-0.21352905492359012,28.958333333334163,28.42619986850896,-0.14669926650366927,49.54325631379814,47.034585739367124,0.34499999999894726,306.1733780944337,11.192494479422374,21.961581869877662,13.84354452454928,305.3025262865494,306.158500000001,307.0144737134527,0.5591703078318216,0.5826544073581401,306.2461004466533,0.794599733053638,304.98,306.05,307.12,405465.0,0.013570729400358295,307.73704429777035
2024-06-04 14:20:00+00:00,306.24,306.78,306.1,306.3,282,306.427,200,0.0,50.17409646679772,-0.14254344552210796,0.05678848752118573,-0.1993319330432937,36.04166666666806,30.000000000001638,-0.03263707571800056,41.01307189542056,36.34354124329737,0.46599999999892816,306.18543732353527,12.012518825537425,20.605164825181703,12.988523248606436,305.4716390157012,306.21250000000106,306.9533609843009,0.48388683303251206,0.5590529140103434,306.2486062874766,0.7864140378355174,305.1,306.11,307.12,405465.0,0.008099595050217257,307.71863550978105
2024-06-04 14:25:00+00:00,306.37,307.23,306.02,307.12,311,306.458,237,0.8199999999999932,57.52577897724158,-0.052654469884771515,0.11734197052681775,-0.16999644041158926,63.689083820663654,42.896361273555875,0.1990147140386922,125.11898252221667,40.352736253716955,1.3364999999989209,306.27444329272237,13.413839436915856,22.36035412072203,11.61394200442949,305.4377864305308,306.26900000000103,307.10021356947124,0.5427996757557605,1.01190213397345,306.31846010810096,0.816670177990126,305.43,306.33000000000004,307.23,405776.0,-0.013056054503007227,307.7048137512962
2024-06-04 14:30:00+00:00,307.12,307.19,306.26,307.07,186,306.771,145,-0.05000000000001137,56.973768472773955,0.01438281267877528,0.14750340247229163,-0.13312058979351635,77.6535087719299,59.12808641975446,0.4711579360664908,126.41416625674049,46.709551520087025,1.3169999999989273,306.3502105981774,14.715065718910113,20.559397383687067,10.678527163345784,305.4858435089717,306.339000000001,307.19215649103035,0.5570015512418081,0.9284090947471006,306.3728504075439,0.8247651652765461,305.52,306.375,307.23,405590.0,0.05459702958619463,307.69718340369684
2024-06-04 14:35:00+00:00,307.06,307.34,306.14,306.44,449,306.795,307,-0.6299999999999955,50.40995311266408,0.016484583203691727,0.11968413839776645,-0.10319955519407473,78.25332562174673,73.19863940478069,0.1503366233087,73.94931023419312,44.17624089040334,0.7114999999989209,306.35876196977955,16.132681144791864,19.74818116708387,9.603683227510613,305.49404600722863,306.320000000001,307.1459539927734,0.5392752629749157,0.5726432713256772,306.3732519349274,0.8515676534710777,305.52,306.42999999999995,307.34,405141.0,-0.06786042660080978,307.6751362440006
2024-06-04 14:40:00+00:00,306.39,306.99,305.92,306.75,224,306.484,163,0.3100000000000023,53.26324246792912,0.04267275574369478,0.1166978487502156,-0.07402509300652083,69.47164920849178,75.1261612007234,0.2483741298735298,60.14432946054671,44.296768070806515,1.0334999999989805,306.39602273456245,16.839548673884416,18.00766277082893,10.569391008825813,305.51625098851736,306.307500000001,307.0987490114847,0.5166370470743739,0.7796212024134098,306.38463603089934,0.8671699639374288,305.52,306.42999999999995,307.34,405365.0,-0.10345525698230691,307.66358508779996
2024-06-04 14:45:00+00:00,306.68,307.25,306.53,306.77,234,306.882,179,0.01999999999998181,53.44933552357739,0.06429969712701222,0.11065983210682644,-0.04636013497981421,61.14477445802828,69.62324976275619,0.08482594368861562,122.24667420049049,45.20487539335302,1.0714999999989345,306.4316396169851,17.890505639649977,19.094484673765546,9.934868489514676,305.5224170816135,306.3365000000011,307.15058291838864,0.5314958670530952,0.7662505195770041,306.4051816074787,0.8566578236561859,305.52,306.42999999999995,307.34,405599.0,-0.048376348653760545,307.65492677824267
2024-06-04 14:50:00+00:00,306.9,306.9,306.24,306.24,296,306.513,177,-0.5299999999999727,47.99549290246464,0.03823191961106431,0.06767364367270282,-0.029441724061638506,55.539937527890054,62.0521203981373,0.026130128037626932,30.525177262324302,39.34666742880354,0.5509999999989645,306.41338822489126,18.092869781955986,18.02617588343999,11.837372488423986,305.5154300654879,306.33050000000105,307.1455699345142,0.5321506898680544,0.4444832914520999,306.4039138279256,0.8426108362521704,305.52,306.42999999999995,307.34,405303.0,-0.0818204462247262,307.63905447854967
2024-06-04 14:55:00+00:00,306.18,306.63,304.86,305.07,756,305.505,473,-1.170000000000016,38.62567677277226,-0.07596057752664365,-0.03721508277200411,-0.03874549475463954,35.95511076564352,50.879940917187874,-0.2811100578563819,-163.88260229194364,29.094151502302072,-0.6325000000010732,306.28544648918734,17.878702666973822,15.518593394927272,21.036397529455254,305.2880163026095,306.24650000000105,307.2049836973926,0.6259556908513592,-0.11372979175483845,306.3577466025452,0.9088529193770141,304.86,306.1,307.34,404547.0,-0.2019604660596072,307.5695230034722
2024-06-04 15:00:00+00:00,305.11,305.15,304.02,304.25,683,304.555,456,-0.8199999999999932,33.66518939914011,-0.22997509149462303,-0.1529836773919868,-0.07699141410263624,16.37679751263174,35.95728193538903,-0.6076247100715526,-292.00440308218674,25.880208235446627,-1.420000000001039,306.0915944425981,18.66729664857593,14.163947478157555,25.689040370933466,304.84866826045794,306.1390000000011,307.42933173954424,0.842971159860811,-0.23198230428320096,306.2370132404726,0.9246491394215128,304.02,305.67999999999995,307.34,403864.0,-0.237493616384543,307.4803817673425
2024-06-04 15:05:00+00:00,304.17,304.29,303.89,304.29,593,304.095,369,0.040000000000020464,34.10971873872477,-0.34483005153799695,-0.21427090994828857,-0.13055914158970838,8.996551892470015,20.442820056915682,-0.5458229833965045,-259.8762494050563,24.090702829328045,-2.811000000001002,305.9200140194935,19.53370274817012,13.707797814139976,25.908387198590464,304.52071635112793,306.02800000000104,307.53528364887416,0.9850625752369767,-0.07653382006114111,306.01165239733865,0.8871742008914072,303.89,305.615,307.34,404457.0,-0.1704126098209922,307.399325546965
2024-06-04 15:10:00+00:00,304.28,304.44,303.58,304.17,687,304.051,421,-0.12000000000000455,33.38688115393811,-0.4404590937196531,-0.24791996170395575,-0.19253913201569733,11.40446770120996,12.259272368771164,-0.49723576171938344,-214.3177235043816,18.682709206183027,-3.757000000001028,305.753346017637,20.652291185509082,12.756579027998868,26.611897313355513,304.24932125005023,305.95500000000106,307.6606787499519,1.1149866810157236,-0.02325210713110544,305.7874631477905,0.885233186542022,303.58,305.46,307.34,403770.0,-0.0895429740259405,307.30766348038236
2024-06-04 15:15:00+00:00,304.1,304.2,303.52,303.56,531,303.933,365,-0.6100000000000136,29.91628900363893,-0.5590236242754258,-0.2931875938077828,-0.26583603046764304,9.444270893034842,9.948430162238864,-0.8945478289258957,-188.90830085563712,17.439042484839597,-5.102500000001044,305.5444559207192,21.751483234344033,12.044858370533765,25.61944088202204,303.8345360723315,305.8340000000011,307.83346392767066,1.3075484921032807,-0.06865241941410719,305.0813241460071,0.8705736732175923,303.52,305.42999999999995,307.34,403239.0,-0.16220195825825573,307.2338869742305
2024-06-04 15:20:00+00:00,303.59,305.2,303.5,304.98,530,304.158,361,1.420000000000016,44.40438885291561,-0.5322690698758379,-0.21314643152655588,-0.319122638349282,18.426758815740055,13.091832469995543,-0.43095004897159006,-99.96770025839722,25.215205740415254,-4.366000000001009,305.49069821398405,20.92570983882799,18.15386538912165,22.273699314831713,303.75159178403396,305.7835000000011,307.8154082159682,1.328984864106215,0.3022794549264062,305.073008808182,0.9298184108449064,303.5,305.41999999999996,307.34,403769.0,-0.09947987972082194,307.1795146562308
2024-06-04 15:25:00+00:00,305.08,306.17,305.02,305.9,1038,305.558,589,0.9199999999999591,51.4125293234086,-0.4318514666297233,-0.09018306262435305,-0.34166840400537024,34.029595695172326,20.63354180131633,-0.3972388642875857,-5.56821057960058,33.864617380274495,-3.943500000001052,305.52967933646175,20.006677187063648,23.832352223315297,20.277433148538496,303.74748659986284,305.75300000000107,307.7585134001393,1.311851985189496,0.5366489697821963,305.0847342803041,0.94840281007027,303.5,305.41999999999996,307.34,404807.0,-0.0343305791981033,307.12272193934024
2024-06-04 15:30:00+00:00,305.86,306.7,305.6,305.67,842,306.044,504,-0.22999999999996135,49.724960744776276,-0.36660290036422793,-0.019947597087086155,-0.3466553032771418,52.5173611111119,34.99123854067535,-0.4559221024521998,19.599312159444676,42.749153767001545,-4.783000000000982,305.5430432091797,19.736463462645652,25.82683735228706,18.6164916339523,303.7315195298688,305.7285000000011,307.72548047013333,1.3063750812451245,0.48535288630108975,305.102681650162,0.9592311807795341,303.5,305.41999999999996,307.34,403965.0,-0.11209698483298824,307.088591110793
2024-06-04 15:35:00+00:00,305.77,306.34,305.33,305.69,748,305.805,439,0.01999999999998181,49.87902391257579,-0.309708976362856,0.02955706153142862,-0.3392660378942846,58.680555555556204,48.409170787280736,-0.2447461166949494,3.507599799558791,36.34704536115516,-5.346500000001015,305.55703909401973,19.0998962435524,23.89174125638302,19.224602924474212,303.7216238137998,305.716500000001,307.71137618620224,1.3050497347714096,0.4933579837725456,305.12069196461266,0.9628575250095668,303.5,305.41999999999996,307.34,404713.0,-0.12283501204779257,307.05464996050006
2024-06-04 15:40:00+00:00,305.67,306.46,305.49,305.75,908,305.948,602,0.060000000000002274,50.370376585568266,-0.2568181928704689,0.06595827601905258,-0.3227764688895215,57.37847222222306,56.192129629630976,-0.32599837000815146,14.139495620978622,41.7473311227102,-5.992000000001042,305.5754163231607,18.64734624080416,23.0631754866898,17.841963312413203,303.7116706167534,305.69850000000105,307.6853293832487,1.2998620426646814,0.5129603478872381,305.1296117929119,0.9633677017945956,303.5,305.41999999999996,307.34,405621.0,-0.1531811245018774,307.01923029279277
2024-06-04 15:45:00+00:00,305.63,306.16,305.08,305.77,961,305.589,632,0.01999999999998181,50.54441797781085,-0.2108574001870238,0.08953525496199816,-0.30039265514902197,58.71944444444486,58.25949074074196,-0.32597711640642846,-3.836317135551232,39.384342971960116,-6.774500000001069,305.5939481019073,17.630255552777275,21.232196942504892,19.439363404563213,303.7054486398993,305.68900000000104,307.6725513601028,1.2977577604046737,0.520417923535588,305.14672265577184,0.9716985802378417,303.5,305.41999999999996,307.34,406582.0,-0.11082039079773062,306.9768033332242
2024-06-04 15:50:00+00:00,305.7,306.72,305.64,305.96,1358,306.11,868,0.18999999999999773,52.257297648937254,-0.15728860363805097,0.11448324120877679,-0.27177184484682776,61.57569444444457,59.22453703703808,-0.09143155694880667,31.568199619550846,48.37250828057255,-7.490000000001089,305.6288101874399,17.356909667409113,23.64388237466702,17.90826745746349,303.7154330665268,305.70250000000107,307.6895669334753,1.3000004471499134,0.5647939925075129,305.2453122092694,0.9794343959351417,303.5,305.41999999999996,307.34,407940.0,-0.1323017107364989,306.93978320122807
2024-06-04 15:55:00+00:00,305.86,306.45,305.34,305.65,1911,305.792,1393,-0.3100000000000023,49.25955206162218,-0.13825563080177972,0.10681297123603845,-0.24506860203781816,63.12287581699339,61.139338235294865,0.19012030025895577,9.69964256889197,39.531701584604285,-8.713000000001102,305.63082826482656,16.666890958042003,21.747950971021357,18.63947320262296,303.70191463645034,305.67000000000104,307.63808536355174,1.2877190195640347,0.4949189195825889,305.27580483103907,0.988760510511204,303.5,305.41999999999996,307.34,406029.0,-0.1742656482021255,306.87615193615136
2024-06-05 09:30:00+00:00,334.61,334.92,326.74,334.92,8016,331.017,3895,29.27000000000004,92.5742291357468,2.213160580175952,1.966583345771016,0.2465772344049359,76.27843137254911,66.99233387799627,10.080525883319646,666.6666666666464,66.1278089162057,19.493999999999005,308.4202731919859,21.602448996225007,74.22263105325376,5.687739063111019,294.18916682270884,307.101000000001,320.0128331772932,8.408851275177962,1.5772676357422195,316.8467544586838,3.0088490454746926,303.5,319.21000000000004,334.92,414045.0,0.271594956174415,332.1933333333334
2024-06-05 09:35:00+00:00,334.91,337.49,322.08,323.64,7217,329.825,3915,-11.28000000000003,68.35657226486371,3.1303879753273804,2.3070485927379556,0.8233393825894249,74.16267183543052,71.18799300832494,6.359065365276528,299.4575310950425,49.17109738096877,7.0889999999989755,309.86977098322535,24.463910311791143,53.24564882526081,12.626788676874632,293.13869502619724,307.92700000000104,322.71530497380485,9.605071964331646,1.031264402101294,317.6370304254351,3.894645542226502,303.5,320.495,337.49,406828.0,-0.008364312755832479,330.08188034749116
2024-06-05 09:40:00+00:00,323.53,326.19,319.05,321.78,5465,322.738,3065,-1.8600000000000136,65.32204984950847,3.6649634219522795,2.2732992314902836,1.391664190461996,71.01108169069364,73.81739496622502,5.789525594240041,161.52153729957254,41.43657077833899,4.190999999998951,311.00407850863246,26.15927028659866,46.66487415628732,16.31111071967443,292.7011606139017,308.66250000000105,324.62383938610037,10.342260161891563,0.9109147635637305,317.9941465518654,4.1264565749246085,303.5,320.495,337.49,401363.0,-0.049615460718375456,328.0377516346185
2024-06-05 09:45:00+00:00,321.52,322.77,318.5,320.11,3039,320.947,1925,-1.669999999999959,62.633577930529526,3.9088050006817525,2.0137126481758054,1.8950923525059473,53.96685299597951,66.38020217403515,5.451969956516023,112.86417768986531,38.35513557364462,1.4164999999989618,311.87130912685797,27.56395469485821,43.22426852283432,16.058176039046838,292.6691652883935,309.346000000001,326.02283471160854,10.781994731858473,0.8227231122134634,318.13177626357594,4.136709676715706,303.5,320.495,337.49,398324.0,-0.06055674436314558,327.0675874513769
2024-06-05 09:50:00+00:00,320.04,323.9,316.39,316.7,4123,320.418,2238,-3.410000000000025,57.435435122045185,3.7832813942654298,1.5105512334075861,2.2727301608578436,47.160929685201836,57.37962145729225,3.8428749426191677,83.17704426106354,34.752001939337475,-3.042500000001098,312.3311844481096,28.2217144815909,37.92766303313431,17.533248483111294,292.91437683906145,309.84350000000103,326.7726231609406,10.927531583486196,0.7025060581938143,318.0729911999744,4.377658985521727,303.5,320.495,337.49,394201.0,-0.1524543416902127,325.87317229002156
2024-06-05 09:55:00+00:00,316.86,319.4,316.53,318.96,2997,318.213,1789,2.259999999999991,59.81575613030582,3.8221072707852386,1.239501687941916,2.5826055828433225,44.395410414828206,48.50773103200377,4.269369074861062,66.79619730857546,32.56051953041601,-1.7145000000011237,312.96250021495626,28.832491426414112,36.10676671838147,16.691482210281574,293.13705116667643,310.453000000001,327.76894883332557,11.155278791523685,0.7456405964779489,318.1172117220945,4.2699690579844605,303.5,320.495,337.49,397198.0,-0.09209483492097827,325.1373007745406
2024-06-05 10:00:00+00:00,318.58,321.49,317.2,317.91,2930,319.441,1720,-1.0499999999999545,58.18764642198805,3.7252089430353976,0.9140826881536599,2.8111262548817377,41.339033422241265,44.29845784075769,4.0043183825694495,63.167115827767255,36.4669909366925,-3.718500000001029,313.4336906706747,29.700263144463616,37.011488034415905,15.4940417362349,293.54216688901175,311.036500000001,328.5308331109903,11.249054764305285,0.6964493289453071,318.1083163869705,4.2713998395570005,303.5,320.495,337.49,394268.0,-0.12345356641859163,324.5935129882302
2024-06-05 10:05:00+00:00,318.13,320.93,318.13,319.18,1664,319.673,1006,1.2699999999999818,59.61930978776249,3.708149467527278,0.7176185701164322,2.9905308974108458,42.89574661056764,42.87673014921296,4.412967385259581,60.01714157480791,37.470801004233614,-3.4105000000010364,313.98095822584855,30.506051168366728,35.102382411256364,14.694836846752768,294.129383385818,311.74200000000104,329.35461661418407,11.29948265821286,0.7111554507468617,318.1593021263188,4.182014136731499,303.5,320.495,337.49,395932.0,-0.11755607268360183,324.35036557501905
2024-06-05 10:10:00+00:00,319.14,320.84,318.01,320.3,1747,319.467,1066,1.1200000000000045,60.8910869693642,3.7418703973425522,0.6010715999453651,3.140798797397187,43.38802950759801,42.54093651346957,4.758789860997559,55.72382563874043,38.828565800624816,-3.357500000001039,314.5827717281487,31.20984434086423,33.365557755082065,14.177557785069226,294.9078875418735,312.54450000000105,330.1811124581286,11.285824871739864,0.7198693206649489,318.26855816473125,4.0854416983935335,303.5,320.495,337.49,397679.0,-0.08351433044785067,324.132744412782
2024-06-05 10:15:00+00:00,320.2,322.8,319.03,322.4,2378,321.736,1490,2.099999999999966,63.2295078925167,3.893168899079967,0.601896081346224,3.291272817733743,47.9687339298574,44.75083668267494,5.4387284560290405,62.3876902492055,42.69400562349745,-0.8810000000011087,315.32726965880124,32.17022303475298,34.59992715141808,13.237883109669097,295.74211475082,313.45000000000107,331.15788524918213,11.298698515987239,0.7527122768771279,318.5204836873958,4.062910148508284,303.5,320.495,337.49,400057.0,-0.054395208524157246,323.96914308335016
2024-06-05 10:20:00+00:00,322.52,323.53,321.31,322.43,1575,322.548,883,0.03000000000002956,63.263301434278254,3.969734176520035,0.5427690870290336,3.4269650894910013,51.31132366553569,47.556029034330955,5.3830566087070375,64.16800409487573,43.595580379939086,-1.0335000000010837,316.00372016748685,33.173010311122496,34.53066864063668,12.703921296992357,296.78064168269543,314.3630000000011,331.9453583173067,11.186022729968595,0.7294060857598064,319.00826520744107,3.931273709329119,303.5,320.495,337.49,401632.0,-0.05825962431946861,323.90997926336337
2024-06-05 10:25:00+00:00,322.48,324.84,320.89,324.82,1799,323.151,1056,2.3899999999999864,65.94824463573615,4.1751373519899175,0.598537809999133,3.5765995419907846,55.85471207182375,51.71158988907286,6.271879600850649,67.41592037276664,46.65593086318711,1.0714999999989345,316.84336586582145,34.30194136289633,34.43265777136246,11.792486024895641,298.01484679298426,315.426000000001,332.83715320701776,11.039770473592347,0.7697696094079848,319.0734707168061,3.9326113015198954,303.5,320.495,337.49,403431.0,-0.01292564910417749,323.8935050058207
2024-06-05 10:30:00+00:00,324.84,327.51,324.15,327.48,2737,326.046,1515,2.660000000000025,68.69091592320197,4.500679585170133,0.7392640345434787,3.761415550626654,60.99617891488515,56.05407155074878,-2.221426012182015,86.05825631424106,48.31151096671763,3.3529999999989286,317.8563786405051,35.720190077035994,37.209737598399585,11.065248824147245,299.0775413841962,316.551000000001,334.0244586158058,11.039901068582793,0.8127314471707874,319.62277444665375,3.8917104942684753,305.02,321.255,337.49,406168.0,0.030548587667588365,324.04246503381705
2024-06-05 10:35:00+00:00,327.25,328.5,326.31,326.66,1773,327.557,1021,-0.8199999999999932,66.90199869344482,4.639031140109978,0.702092471586659,3.936938668523319,59.37622076610716,58.74237058427261,0.9331355827462806,88.73194462705942,52.095530528555955,1.9814999999989595,318.6948187699808,37.16469501105599,37.541490776085126,10.606138021612557,300.3042785386024,317.589000000001,334.87372146139967,10.884962301212315,0.7623993687215888,320.23531203411886,3.7701597446778696,305.08,321.28499999999997,337.49,404395.0,-0.002287689506623456,324.15880467762327
2024-06-05 10:40:00+00:00,326.32,328.0,325.68,327.76,1044,326.791,617,1.099999999999966,68.10209637662888,4.782309069021721,0.6762963203987216,4.106012748623,57.14131281340715,59.17123749813374,1.8584125800236162,85.91650134733177,40.968462118269336,2.6499999999988972,319.558169363316,38.21638083546429,35.844768877571454,11.354086717095782,301.7772577754964,318.69350000000105,335.6097422245057,10.615994505381863,0.7679820931762651,322.2271864428037,3.666576905772307,305.08,321.28499999999997,337.49,405439.0,0.026454698375645905,324.2231154131618
2024-06-05 10:45:00+00:00,327.76,327.94,325.39,326.67,1024,326.533,560,-1.089999999999975,65.56517757848522,4.7531130410292235,0.5176802339249793,4.235432807104244,62.48258786296799,59.66670714749469,2.0492955546530967,76.80107835532178,48.509597146115034,0.9974999999989222,320.2354865668097,39.05487722133619,34.024530882384944,11.355024253745198,303.5973968724879,319.7425000000011,335.8876031275143,10.098815845571455,0.7145387349119384,322.9563904275293,3.5868214125028572,305.08,321.28499999999997,337.49,404415.0,0.03032340043452293,324.2736362596242
2024-06-05 10:50:00+00:00,326.51,326.9,324.22,324.39,1291,325.191,716,-2.2800000000000296,60.48922950521561,4.494191787860984,0.20700718460539225,4.287184603255592,68.27862811014917,62.634176262175366,2.4281654562677613,54.65010753490238,55.226336955305854,-1.70800000000105,320.63115451282783,39.272260914344706,32.1752470282456,13.110669261373934,305.7630379993134,320.6745000000011,335.5859620006888,9.30006096567558,0.6245853692893266,323.10977479818314,3.5220484544669355,305.08,321.28499999999997,337.49,403124.0,0.017287865422537445,324.2964073804417
2024-06-05 10:55:00+00:00,324.39,324.85,322.72,324.85,1104,323.782,608,0.4600000000000364,61.14284538108555,4.276812552041349,-0.00829764097139396,4.285110193012743,73.6030828516382,68.12143294158572,1.8466265362428125,35.24721756227858,58.97533821876141,-1.697000000001026,321.03294932112993,38.78939112223708,30.74498625444647,15.658308248245042,308.29548192463335,321.62850000000105,334.96151807536876,8.29094316913312,0.620809106452446,323.27434454721276,3.422616422005011,305.34,321.41499999999996,337.49,404228.0,0.032409321263967054,324.2930818070348
2024-06-05 11:00:00+00:00,324.86,325.44,323.65,325.2,783,324.665,472,0.3499999999999659,61.66251297043493,4.08568280828473,-0.15954190778241006,4.24522471606714,69.4506014554695,70.44410413908622,2.2931018212701604,36.87121866897206,69.95622404994441,-1.7855000000010364,321.4298112905461,38.47493750772738,30.830684842485557,15.052734754217834,311.29809817407926,322.59050000000104,333.88290182592283,7.0010752492226205,0.6155422929606003,323.43262210107855,3.306000963290369,305.34,321.41499999999996,337.49,405011.0,0.053372174195090695,324.3000678607116
2024-06-05 11:05:00+00:00,325.04,327.7,324.82,326.99,1822,326.785,1013,1.7900000000000205,64.29267002909847,4.032168817497791,-0.17044471885547985,4.202613536353271,76.3092886614891,73.12099098953287,2.4468951688702223,60.63551401869163,81.00911425581761,-0.5290000000010195,321.95935307239887,38.66483346689221,33.82269474665439,14.107384668000792,315.3244696389575,323.65750000000105,331.9905303610446,5.149289209144552,0.6999572697813639,323.7067862723844,3.2755723230553424,316.39,326.94,337.49,406833.0,0.08586919399915036,324.3736878301056
2024-06-05 11:10:00+00:00,326.87,328.2,326.42,327.39,997,327.622,654,0.39999999999997726,64.87262645355324,3.9762000917530713,-0.1811307556801598,4.157330847433231,82.82891321315066,76.19626777670369,2.2135497970652507,90.38295776382216,79.37076916354445,-0.5885000000010905,322.4765575416942,38.94171043379589,33.5926714070206,13.541339504660119,316.47733069601514,323.2810000000011,330.084669303987,4.209136512189654,0.8019694091827505,324.0131448445775,3.168745728551387,316.39,326.94,337.49,407830.0,-0.06828404327782525,324.4268907098904
2024-06-05 11:15:00+00:00,327.39,328.8,327.13,327.29,1090,328.065,740,-0.0999999999999659,64.59018450177979,3.879059920964437,-0.2226167411750355,4.1016766621394725,87.35374088319081,82.16398091927748,1.5167493796526266,99.68620796466129,78.84766975422949,-1.0325000000010505,322.9349806329614,39.321836765101466,33.683663067874775,13.013759293673084,316.43887680740545,323.4635000000011,330.48812319259673,4.343379202040179,0.7723633634920292,324.143060937892,3.061692462226289,316.39,322.595,328.8,406740.0,0.03940261557670135,324.4906775000736
2024-06-05 11:20:00+00:00,327.33,328.42,327.05,327.48,616,327.778,423,0.18999999999999773,64.90284850015487,3.773903833640418,-0.26221826279924354,4.036122096439661,87.30443577423951,85.82902995686094,1.566231430077858,87.79140401992701,74.59207282373073,-1.2305000000010864,323.3678396202984,39.63064855303885,32.562837843175565,12.775032737937487,316.55961615075194,323.74850000000106,330.9373838492502,4.441029903921779,0.7595326394366988,324.1569503824794,2.940857286352983,316.39,322.595,328.8,407356.0,0.07355343175001093,324.52468254384274
2024-06-05 11:25:00+00:00,327.18,327.77,326.17,327.68,714,327.026,434,0.19999999999998863,65.25067420543797,3.6644635505957694,-0.2973268366751136,3.961790387270883,86.11184049456597,86.92333905066603,0.8804876547010787,71.75612689821185,68.43574210841066,-1.420000000001096,323.77852156122236,39.4216556747938,31.254802613157857,14.471191562641962,316.94712507087496,324.1270000000011,331.3068749291272,4.430284998859154,0.7474277083564294,324.22766547020456,2.845081765899196,316.39,322.595,328.8,408070.0,0.11892240423556853,324.5577300313516
2024-06-05 11:30:00+00:00,327.69,328.46,327.38,327.73,1016,327.97,660,0.05000000000001137,65.34314479954931,3.5409480746993154,-0.33667385005725414,3.8776219247565695,86.26759333184135,86.56128986688287,0.07634053988030409,80.79603888001364,67.48662532366764,-1.8310000000010973,324.15485284110594,39.40481550841942,32.180688046014154,14.060618845798738,318.20561416769596,324.67850000000107,331.1513858323062,3.9872586773100704,0.7357140291869059,324.24344870130534,2.7190044969063956,316.53,322.66499999999996,328.8,409086.0,0.24093229468644214,324.6145764149183
2024-06-05 11:35:00+00:00,327.85,328.16,326.88,327.59,584,327.661,356,-0.1400000000000432,64.82299424303412,3.392655914669888,-0.3879728080693452,3.780628722739233,84.13740379710354,85.50561254117089,0.2846996877487129,69.1471063007751,61.61315747699856,-2.4775000000011573,324.48200971338156,39.09407925333266,31.05607464731255,14.93435561918763,319.0843382107905,325.1100000000011,331.13566178921167,3.706844938150505,0.7057865249290558,324.32642776788236,2.6162184614130837,317.2,323.0,328.8,408502.0,0.19098755798917827,324.64330080891204
2024-06-05 11:40:00+00:00,327.5,329.98,327.49,329.16,1326,329.056,772,1.57000000000005,67.90816940598523,3.363052018183339,-0.3340613636447154,3.6971133818280544,85.09224586216284,85.16574766370319,0.42714181108129967,100.34459328286013,58.0764129657544,-1.3885000000011019,324.9275325978214,39.289047992440224,33.92369013596609,13.915569599648409,320.3852062689957,325.6725000000011,330.95979373100647,3.2470004258912617,0.8298000997701128,326.13452379256205,2.6072028570264356,318.01,323.995,329.98,409828.0,0.29138475986436124,324.73551948656444
2024-06-05 11:45:00+00:00,329.2,329.4,327.62,327.69,868,328.74,487,-1.4700000000000273,62.390662101586805,3.1842677458000708,-0.410276508822387,3.5945442546224577,79.08707288192937,82.77224084706586,0.3122417118192722,78.96435806674342,49.320993474905265,-3.3285000000011564,325.1906247313622,39.47009039304011,32.231006875137695,13.221227338184208,321.66913739227357,326.09800000000104,330.5268626077285,2.7162770748225706,0.6797301182047558,326.3119083611143,2.5481169386674023,318.01,323.995,329.98,408960.0,0.28561071588130177,324.7847427611936
2024-06-05 11:50:00+00:00,327.71,329.8,327.5,329.28,760,328.839,379,1.589999999999975,65.64234974581733,3.134744253239944,-0.367840001106011,3.502584254345955,82.50688705234164,82.22873526547856,1.5074447424396453,101.93669653945386,55.7706139607309,-2.1625000000011596,325.58008904266103,39.74574199240432,31.26753998410711,12.362839862041332,322.7906608249445,326.54700000000105,330.3033391750576,2.3006422812376415,0.8637850407847926,326.76819738732837,2.5303943001911597,319.03,324.505,329.98,409720.0,0.2705103344459762,324.8342986821122
2024-06-05 11:55:00+00:00,329.2,331.41,329.13,331.17,1103,330.433,519,1.8900000000000432,69.0660651913388,3.210989445641701,-0.2332758469634033,3.4442652926051043,85.35121061012887,82.3150568481339,1.9455133138371439,171.1611842601397,63.32248476216522,-0.6805000000011319,326.11246151478855,40.40998830117793,33.81792200931824,11.561498739237754,323.22041580464906,326.985500000001,330.750584195353,2.3029059058288204,1.0556980644901386,327.45742124791155,2.5125089930346505,320.89,326.15,331.41,410823.0,0.24313605386320084,324.93376848736415
2024-06-05 12:00:00+00:00,331.28,333.19,331.22,333.1,1419,332.243,737,1.9300000000000068,72.12118791467255,3.3880933491400356,-0.044937554772054966,3.4330309039120905,95.57891090034563,87.812336187606,2.4292742927429334,243.6445794865851,72.74481139147963,0.7794999999989045,326.77794137052297,41.41701242927518,36.98053796265153,10.888128920742414,323.4737217650529,327.51900000000103,331.56427823494914,2.4702556095665296,1.1898165806968994,328.5553308649513,2.47732977924646,320.89,327.03999999999996,333.19,412242.0,0.298145907775156,325.09896453966155
2024-06-05 12:05:00+00:00,333.2,334.52,332.81,334.01,1571,333.734,898,0.9099999999999682,73.45251756175404,3.560831810865011,0.10224072556233654,3.4585910853026745,97.22893121725588,92.7196842425774,2.1468546438728975,248.16406763706462,81.10313112857843,1.17999999999887,327.4667088590446,42.61017664751321,39.03752423601072,10.339152278351317,323.23619981991266,327.9785000000011,332.7208001800895,2.8918360075970866,1.1359255815694123,329.76850469831965,2.422520509300283,322.72,328.62,334.52,413813.0,0.25251132817924804,325.30376251401566
2024-06-05 12:10:00+00:00,334.03,334.5,333.36,334.36,1070,333.997,623,0.35000000000002274,73.96743736676645,3.683509160525773,0.1799344601784787,3.5035747003472943,97.59970142751469,96.80251451503933,2.12895934512356,200.38253506098664,81.49877923928806,1.0404999999989286,328.12321277723083,43.7181148501628,37.67377907317967,9.977962136729362,322.8351440795196,328.32250000000107,333.80985592048256,3.3426621206170597,1.050128339357763,330.8031261636584,2.330911901493119,322.72,328.62,334.52,414883.0,0.1860723915026121,325.4424436168012
2024-06-05 12:15:00+00:00,334.4,334.7,332.7,334.42,1387,334.035,737,0.060000000000002274,74.0603230343395,3.742432905581609,0.19108656418745174,3.551346341394157,96.79205696575214,97.2068965368415,2.1784961349262,157.5073185047241,71.33275447422686,0.5929999999989377,328.72290679844696,44.25323211520923,35.34117127709908,11.403393466493696,322.67792020376754,328.7105000000011,334.74307979623467,3.6704515348512095,0.9732220868063473,331.6088924504537,2.3072753371007537,322.72,328.71000000000004,334.7,416270.0,0.29153126474142993,325.61313559935695
2024-06-05 12:20:00+00:00,334.4,336.39,334.35,335.55,1839,335.754,906,1.1299999999999955,75.81083294949774,3.8360918750062183,0.22779642688964907,3.608295448116569,95.61626838085722,96.66934225804194,2.464272627336017,162.33777066026315,72.97006326753787,1.2349999999989336,329.37310615097584,45.125006804060895,38.36615279592094,10.67721184899779,322.39476025797796,329.1000000000011,335.80523974202424,4.074895011864549,0.9809671427238769,332.55917119298573,2.2881842415935543,322.72,329.555,336.39,418109.0,0.258684680408662,325.86780795056995
2024-06-05 12:25:00+00:00,335.53,335.98,334.79,335.89,915,335.4,483,0.339999999999975,76.32845383855663,3.892877769854465,0.22766585739031653,3.6652119124641485,94.53530725752908,95.64787753471342,2.5054931640625,136.38541781857117,72.70060004773717,1.1639999999988504,329.99376270802577,45.934511872280304,36.89035958797031,10.266502002471915,322.3395045871413,329.5610000000011,336.78249541286095,4.382493931539116,0.9382056373482122,333.4226840601335,2.2097425100511576,322.72,329.555,336.39,419024.0,0.2946342912973466,325.99123253903036
2024-06-05 12:30:00+00:00,335.87,336.1,334.27,334.52,933,335.109,441,-1.3700000000000045,69.84300372864563,3.783717114594765,0.09480416170449324,3.6889129528902718,89.53033268101797,93.22730277313536,2.071827418911898,106.63676002012558,71.13708158536562,-0.7640000000011469,330.424832926309,46.27306723963579,34.681041739514676,11.353411021496784,322.94750596925394,330.06750000000113,337.1874940307483,4.314265434038291,0.8126758239382674,333.56242979892687,2.1826180450475063,322.72,329.555,336.39,418091.0,0.31993946659423095,326.106319566652
2024-06-05 12:35:00+00:00,334.8,335.61,334.25,334.47,672,334.848,372,-0.049999999999954525,69.61053595529573,3.651084497344641,-0.030262764436504774,3.681347261781146,85.54030055909878,89.86864683254923,2.100186208370225,91.24851826902706,71.2569180996492,-1.3555000000011432,330.8100869333272,46.57098604060706,33.09477141249505,10.90138225457866,323.6058196099845,330.5485000000011,337.49118039001775,4.200703007284314,0.7824197413464336,333.7793608618149,2.1238596132583996,323.65,330.02,336.39,417419.0,0.2538294183873245,326.18569066041846
2024-06-05 12:40:00+00:00,334.75,335.01,333.71,334.6,732,334.35,343,0.12999999999999545,69.89113888866879,3.5159326234609694,-0.13233171065614124,3.6482643341171106,80.89699241983122,85.32254188664994,1.6526917000850627,75.25239670823925,65.90650080175415,-1.702000000001135,331.17103103491513,46.39025537530469,31.606603219899256,12.279035731499125,324.319332066755,331.01850000000115,337.7176679332473,4.0476093833100695,0.7673093162976897,333.9508215379824,2.0650124980256575,324.82,330.605,336.39,418151.0,0.24030831657998997,326.2671872133801
2024-06-05 12:45:00+00:00,334.64,335.95,334.48,335.47,684,335.252,383,0.8700000000000045,71.76978077158134,3.4393785043388903,-0.16710866382257628,3.6064871681614665,83.55045152549921,83.32924816814369,2.3741951234398373,84.13817475042067,69.92114122761856,-1.1905000000011228,331.58045665063753,46.5177891998894,33.285502054042986,11.64156163818728,324.7434586508261,331.44250000000113,338.1415413491762,4.042355068631829,0.8006027123936816,334.228014007325,2.022511605309537,326.17,331.28,336.39,418835.0,0.2199655992435299,326.34976023735703
2024-06-05 12:50:00+00:00,335.35,336.17,335.08,335.55,981,335.605,476,0.07999999999998408,71.94313888501638,3.346586775632545,-0.20792031402313693,3.554507089655682,87.13060337560307,83.85934910697846,1.9041545189504516,82.46430290389887,69.2758077761232,-1.38250000000113,331.9585083981959,46.70389518754739,32.763960246158334,11.178154999935941,325.19459592933396,331.85050000000115,338.50640407066834,4.011387097905333,0.777911156825614,334.383902691779,1.955903633501715,326.17,331.28,336.39,419816.0,0.20906330496640207,326.469468504716
2024-06-05 12:55:00+00:00,335.55,337.23,335.49,336.69,1292,336.695,611,1.1399999999999864,74.35947010544214,3.3266891331915645,-0.182254365171294,3.5089434983628585,91.55475220435422,87.41193570181944,1.666817646525942,93.2728696333039,75.7257556090653,-0.5340000000011287,332.40912664598676,47.191600322073846,34.56729388588189,10.462206582141684,325.6916253596147,332.3205000000011,338.94937464038753,3.9894467180847353,0.8295808291031561,334.6775895511039,1.9404819453944504,326.17,331.70000000000005,337.23,421108.0,0.27394837002181205,326.6370585107073
2024-06-05 13:00:00+00:00,336.76,337.75,335.75,337.67,795,336.782,363,0.9800000000000182,76.2528379879047,3.3513654630946235,-0.1260624282145879,3.4774278913092114,94.69108700626937,91.12548086207615,1.3719603722605722,99.33772345255908,75.81074080562502,0.1369999999988636,332.91016220351185,47.78976148603116,33.93795351954165,9.693668813876036,326.2012022207743,332.8300000000011,339.45879777922795,3.9832934406314378,0.8650737404576115,335.1294742685372,1.9447332350091326,326.17,331.96000000000004,337.75,421903.0,0.3180738775180243,326.74340561289995
2024-06-05 13:05:00+00:00,337.66,338.24,336.83,337.47,977,337.64,432,-0.19999999999998863,75.03508006658436,3.3165521550346853,-0.1287005890196209,3.445252744054306,94.18447298259497,93.47677073107344,1.0358971288285002,104.51221687176708,75.64581436447384,-0.33300000000110686,333.34443246984404,48.480187718535895,33.980944140502515,9.18159356097034,326.83999855328324,333.3195000000011,339.79900144671893,3.88786221431259,0.8202792710310569,335.4269318006734,1.9065380039370534,326.88,332.56,338.24,420926.0,0.2794863013389214,326.87681949392874
2024-06-05 13:10:00+00:00,337.46,338.5,337.31,337.88,670,337.98,398,0.40999999999996817,75.88528879834305,3.2841878577793295,-0.12885190901998111,3.4130397667993106,92.47120320432896,93.7822543977317,1.0527575068788098,110.84890199934398,74.41808783925502,-0.08550000000110458,333.77639128223984,49.19340218830772,33.42512790051604,8.76095452959941,327.5928325336872,333.8270000000011,340.06116746631494,3.73496899071306,0.8250634524897816,335.6725108094827,1.8553567179415495,326.88,332.69,338.5,421596.0,0.3001896000676835,326.96964562457833
2024-06-05 13:15:00+00:00,337.89,339.13,337.34,337.35,1044,338.547,534,-0.5299999999999727,72.45039859934593,3.179125370097438,-0.18713151736149802,3.366256887458936,83.55298222980298,90.06955280557624,0.8761437713055376,110.29757704069702,73.48370648252656,-0.8325000000011187,334.11673496964556,50.02865230780523,33.54743841445015,8.155692927274158,328.60408588770173,334.3150000000011,340.0259141123004,3.4164869134195777,0.7657192824404938,335.75160737994673,1.8506883809457262,327.49,333.31,339.13,420552.0,0.24151969743616764,327.11177299595863
2024-06-05 13:20:00+00:00,337.31,337.94,336.57,337.38,988,337.217,480,0.029999999999972715,72.52620467151013,3.062975268693151,-0.24262529501262797,3.305600563705779,78.13714449151831,84.72044330855068,0.5453732677693335,87.4708340116122,66.21466502771317,-1.0410000000010768,334.42752211539363,49.98516318419,31.740049885965576,10.74434497156925,329.38718964582154,334.72600000000114,340.06481035418074,3.189958565620586,0.7485572462712708,336.08745654588444,1.8163534965924604,327.5,333.315,339.13,421540.0,0.23230593058238477,327.23513393240245
2024-06-05 13:25:00+00:00,337.3,338.85,336.91,338.85,606,337.85,327,1.4700000000000273,76.0096291528412,3.0543337331919247,-0.20101346441108348,3.255347197603008,79.9783456621509,80.55615746115801,0.8812408824317552,114.1961073701695,74.73036743062488,0.28249999999894726,334.84871048535615,50.245256790433565,32.891569044645145,9.928614558548015,330.72792098422417,335.28400000000113,339.8400790157781,2.7177431763978857,0.8913452760202817,336.82336822564884,1.8251853896929988,327.5,333.315,339.13,422146.0,0.3040641501190939,327.3160170120593
2024-06-05 13:30:00+00:00,338.69,340.99,338.54,340.11,2114,339.884,949,1.259999999999991,78.52322112446898,3.1132688978767646,-0.113662639780995,3.2269315376577596,85.17662068935273,81.09737028100791,1.6710510582327087,165.69177822269302,75.29913115493082,1.3809999999989486,335.349785677227,51.06306945784174,37.98816399060036,8.999374209441502,331.6983437153556,335.82550000000117,339.95265628464676,2.457917153191511,1.0190620011094105,337.78364895326376,1.8698150047149267,329.13,335.06,340.99,424260.0,0.2933868714490898,327.6311189806741
2024-06-05 13:35:00+00:00,340.08,340.99,339.55,340.7,866,340.222,473,0.589999999999975,79.60100749533999,3.1710298514289548,-0.04472134898304381,3.2157512004119986,92.9208399226854,86.0252687580636,1.8626483690614926,164.1708157179232,75.2320409730118,1.8269999999989182,335.85932989844343,51.822466934720765,35.863578917072516,8.496061226976703,332.2347375302364,336.30200000000116,340.36926246976594,2.418815510918621,1.0406584936050578,338.61917943798346,1.8391139329495747,331.22,336.105,340.99,425126.0,0.2802083819707162,327.76110709239015
2024-06-05 13:40:00+00:00,340.76,340.89,339.98,340.27,560,340.31,291,-0.4300000000000068,76.58449237120386,3.145845073141629,-0.0559249018162955,3.2017699749579247,91.34615384615402,89.81453815273132,1.6945606694560578,144.66073135154028,77.32496331259196,1.2529999999989059,336.2793937176393,52.527621734679855,34.548596882283036,8.184542738936809,332.52202455630544,336.66050000000115,340.79897544369686,2.4585452963419807,0.9360905421702228,338.98110530966943,1.7727486520246027,332.7,336.845,340.99,424566.0,0.2197269797369958,327.84354791542717
2024-06-05 13:45:00+00:00,340.38,340.54,338.42,339.45,983,339.425,487,-0.8199999999999932,71.05468809368406,3.0248502175246017,-0.1415358059466585,3.16638602347126,88.3241758241759,90.86372319767237,1.1863952067248773,99.15187932275606,75.45281900260241,0.3739999999989436,336.5813562207213,51.603065641699374,31.63816995712361,13.693969874583201,332.81154440716887,336.93250000000114,341.0534555928334,2.4461609330250185,0.8054509983531035,339.02669907016985,1.7975523197371313,332.7,336.845,340.99,423583.0,0.19324331297085956,327.97536801230297
2024-06-05 13:50:00+00:00,339.64,340.46,339.26,340.19,629,339.857,293,0.7400000000000091,72.95268553717162,2.9546137897046947,-0.1694177870132525,3.124031576717947,85.55575249123648,88.40869405385608,1.3828043510654142,107.06804640953206,80.77155712049974,1.0489999999988981,336.9250365806526,50.74454926964607,30.092845732595094,13.02510617589786,333.04774617653146,337.2240000000011,341.4002538234708,2.4768425874016384,0.8551029373897938,339.1304808648459,1.7548700111844782,332.7,336.845,340.99,424212.0,0.17412383966857517,328.061761117918
2024-06-05 13:55:00+00:00,340.22,340.7,339.65,340.6,453,340.314,253,0.410000000000025,73.97106720261993,2.898620989678193,-0.1803284696318035,3.0789494593099964,86.65279419741545,86.84424083760989,1.1613056520835219,109.15249944597565,80.44185693941131,1.3644999999989977,337.27503309678093,50.05013841464691,29.774470453854082,12.451993669654453,333.3180072363072,337.53300000000115,341.7479927636951,2.49752928673281,0.8638203161837706,339.3066497297218,1.7045221532427306,333.71,337.35,340.99,424665.0,0.14907211020531524,328.12500269607284
2024-06-05 14:00:00+00:00,340.51,341.11,339.87,340.95,755,340.605,384,0.3499999999999659,74.84189681079812,2.8496394968976233,-0.1834479699298983,3.0330874668275216,92.75508455237475,88.32121041367617,0.9713625729262265,108.42632727719864,80.11515952793488,1.6439999999989254,337.62502994470657,49.582169947205216,29.94882378525701,11.792110253660935,333.4414310164864,337.80300000000113,342.1645689835159,2.5823151265765807,0.8607646711416741,339.5003717112585,1.6713419994396792,333.71,337.40999999999997,341.11,425420.0,0.17157911037645182,328.23175286415096
2024-06-05 14:05:00+00:00,341.02,341.02,339.01,339.14,785,339.791,362,-1.8100000000000023,63.08715758469982,2.6344016948968942,-0.318948617544502,2.9533503124413962,84.60010293205845,88.00266056061683,0.4948588022638978,67.7644710578808,72.87449515858675,-0.2695000000010168,337.76931280711545,48.259854541308115,27.412867059885684,14.416565235433618,333.6593115463826,337.9655000000011,342.2716884536196,2.5483006127066243,0.6363735020714139,339.4858441465489,1.6955318566225586,333.71,337.40999999999997,341.11,424635.0,0.08951112329104129,328.33274579610844
2024-06-05 14:10:00+00:00,339.13,339.79,338.58,338.86,616,339.173,317,-0.2799999999999727,61.47852885983828,2.413410235267861,-0.43195206173882816,2.845362297006689,70.27994073403671,82.54504273949057,0.2900438025334573,37.818995001314676,67.36969180681595,-0.6230000000009568,337.87318777786635,46.61481813932716,25.986336368764025,15.515655655067315,334.16495908572006,338.18250000000114,342.2000409142822,2.3759602665904187,0.5843177474049579,339.4669549115883,1.66085100972095,333.71,337.40999999999997,341.11,424019.0,0.1113427650993956,328.40633265879455
2024-06-05 14:15:00+00:00,338.79,339.38,338.3,339.24,595,338.833,304,0.37999999999999545,62.86253299149388,2.243078918062565,-0.4818267031552992,2.7249056212178644,57.49912332610111,70.79305566406603,0.5602489995553572,27.633222686226794,61.217347230146444,-0.23650000000100135,338.0033603704505,44.816246307242,24.7484039823636,16.01157822516709,334.7630995095453,338.4210000000011,342.0789004904568,2.1617455716138974,0.6119494641989148,339.4647871261055,1.619361651883738,333.71,337.40999999999997,341.11,424614.0,0.16412538518391934,328.4757809859388
2024-06-05 14:20:00+00:00,339.24,339.24,337.5,337.53,565,338.351,353,-1.7100000000000364,53.54043589952651,1.947656046542022,-0.6217996597406739,2.569455706282696,43.46549192364199,57.08151866126055,0.04446025253421748,-20.410803816919103,55.99720288220619,-1.9205000000010841,337.9582784304076,42.40641716555722,22.85902231520226,18.29924656561863,335.32201775570627,338.5675000000011,341.8129822442959,1.9171847529930046,0.34016242858439427,339.32258428391054,1.6279786767491857,334.48,337.795,341.11,424049.0,0.11763492492147419,328.53540944916466
2024-06-05 14:25:00+00:00,337.57,338.99,337.57,338.7,433,338.467,232,1.170000000000016,58.11694691794577,1.787337203652271,-0.62569480210434,2.413032005756611,42.29074889867852,47.75178804947449,-0.044267374944673143,-13.501185914979114,53.55450013124854,-0.7645000000010782,338.02891857989255,40.168718676849934,21.38383748914301,17.118322443419196,335.8112207077895,338.72900000000107,341.6467792922126,1.7227809205657263,0.49503046716410554,339.29428644301265,1.6159801998385321,335.08,338.095,341.11,424482.0,0.12052958517027643,328.58216986594704
2024-06-05 14:30:00+00:00,338.71,338.94,337.85,338.43,506,338.485,309,-0.2699999999999818,56.72820667112799,1.6198242959334834,-0.6345661678585022,2.2543904637919856,34.750716733095565,40.16898585180598,-0.4939578371703335,-24.765439736054468,55.996019503588116,-1.0515000000011128,338.067116810379,38.09085579447887,20.32905179056312,16.273938842666283,336.33781480005723,338.87300000000107,341.4081851999449,1.4962450239138743,0.41262965719212996,339.25829808585183,1.5784101855643495,335.49,338.3,341.11,423976.0,0.13437550469959614,328.6361828757275
2024-06-05 14:35:00+00:00,338.54,339.79,338.12,339.57,719,339.143,393,1.1399999999999864,60.969057880722154,1.561062624120325,-0.5546622717373286,2.1157248958576536,46.81583199051809,41.28576587409801,-0.33167009098913347,15.094730660956117,56.47253265848688,0.01949999999891361,338.21024854272383,36.807147555412854,22.629728645599062,15.049139584976892,336.674291311755,339.0170000000011,341.35970868824717,1.382059712784954,0.6180257713589072,339.2599711849112,1.5849523151668972,335.75,338.43,341.11,424695.0,0.1418147455787777,328.71775845587706
2024-06-05 14:40:00+00:00,339.51,339.73,338.68,338.85,411,339.227,205,-0.7199999999999704,57.158888811450495,1.43979849236797,-0.5407411227917467,1.9805396151597168,43.6424394319134,41.736329385176305,-0.4173156610926543,3.366613983014912,43.48287706134574,-0.7455000000010727,338.2711772529406,35.61513276199441,21.5324349354464,14.31942132505352,336.8139089323989,339.07600000000105,341.3380910676032,1.334267873634326,0.4500462197924278,339.24915355369285,1.5467414355121196,336.57,338.84000000000003,341.11,424284.0,0.07930362129648255,328.76350020214596
2024-06-05 14:45:00+00:00,338.88,338.88,338.19,338.77,522,338.506,306,-0.08000000000004093,56.73463553386565,1.3220012553269953,-0.5268306878661773,1.8488319431931726,43.30563250230858,44.58796797491397,-0.20032405361614103,-40.0154117129064,35.07434923071149,-0.8220000000011396,338.31868418123196,33.96219306508492,20.818056714574194,16.200384828753332,336.99553128709357,339.1410000000011,341.28646871290863,1.2652370034336884,0.41353870653785013,339.2292472391381,1.485545618689825,336.57,338.84000000000003,341.11,423762.0,0.11180877509307764,328.8183797813333
2024-06-05 14:50:00+00:00,338.87,339.8,338.87,339.77,463,339.369,276,1.0,60.66485564386651,1.2944165111458688,-0.44353234563784305,1.7379488567837118,45.15235457063719,44.03347550162034,-0.12346041917752348,26.28020162136139,40.975857959887875,0.08099999999888041,338.4569047354003,33.140133044983976,24.286598591506632,15.380095769099029,337.15501472049954,339.235500000001,341.3159852795025,1.2265728554361095,0.6284556072723163,339.2410156386715,1.453006645926268,336.57,338.84000000000003,341.11,424225.0,0.14495903234391253,328.870809152576
2024-06-05 14:55:00+00:00,339.82,339.92,338.7,338.76,482,339.142,251,-1.009999999999991,55.20980510905582,1.1774835462045985,-0.4483722484632906,1.625855794667889,44.32132963988898,44.2597722376122,-0.5402231356429921,-10.243496778509078,43.56729381547593,-1.1015000000011241,338.48577095107646,32.18274273847229,22.81315272247909,15.29238831171006,337.39740470551186,339.30600000000106,341.21459529449027,1.124999436785201,0.35696286646583236,339.2367651238474,1.4363633140743937,336.57,338.84000000000003,341.11,423743.0,0.19329808349853192,328.9230453818571
2024-06-05 15:00:00+00:00,338.76,339.45,338.54,339.45,411,339.075,216,0.6899999999999977,57.989108202154625,1.1274935190146493,-0.3986898205225917,1.526183339537241,50.60018467220666,46.69128962757822,-0.439947206335245,-19.246670537109132,41.96205965530293,-0.5635000000011132,338.5776022890692,31.10564745863198,21.753036165169853,15.398804902881373,337.71771425757163,339.409500000001,341.1012857424304,0.9968994635856505,0.5119696008138798,339.23925232696473,1.3987659344976489,336.91,339.01,341.11,424154.0,0.21869818913722378,328.96725505462325
2024-06-05 15:05:00+00:00,339.39,340.55,339.39,340.32,1036,340.002,492,0.8700000000000045,61.25376347412141,1.1448803237061043,-0.3050424126649094,1.4499227363710137,55.678670360110715,50.200061557402734,0.347938904287326,72.13916825223626,46.04692815249586,0.0639999999988845,338.7435449282055,30.93460837736742,26.135101189290918,14.475384035566428,337.76727158373524,339.48300000000097,341.1987284162667,1.0107890034350635,0.7439197229771205,339.2603174646383,1.3817112248906758,337.5,339.305,341.11,425190.0,0.21331356546518732,329.0871508761704
2024-06-05 15:10:00+00:00,340.2,340.2,339.56,339.98,529,339.794,338,-0.339999999999975,59.313877979657384,1.1183328877953613,-0.26527187886052195,1.3836047666558833,67.5291698144887,57.93600828226931,0.3305199787522861,52.96828408782729,37.955483207363145,-0.6440000000011423,338.8613025540907,30.775786373336047,25.074188038970327,13.887778685656174,337.7693588229858,339.476500000001,341.1836411770162,1.0057492503989005,0.64746876438167,339.31157871342805,1.3373032802556268,337.5,339.305,341.11,424661.0,0.20584892326134643,329.14643097677947
2024-06-05 15:15:00+00:00,340.04,340.87,340.03,340.18,676,340.516,390,0.19999999999998863,60.11407828525621,1.1007434962664888,-0.22628901631151566,1.3270325125780045,76.03203716559352,66.4132924467316,0.27708996580591005,102.13267991650329,46.98629597424348,-0.7740000000011378,338.98689278703444,31.086651771319715,27.51928313543258,13.21143604144275,337.80392203403323,339.45050000000106,341.0970779659689,0.9701431967063338,0.7215200297454989,339.3482616652267,1.3053530459516527,337.5,339.305,341.11,425337.0,0.13060326594448765,329.22434940964445
2024-06-05 15:20:00+00:00,340.19,340.8,339.92,340.55,502,340.384,324,0.37000000000000455,61.618037317588545,1.1039342180456515,-0.1784786356258823,1.2824128536715338,80.16140634835074,74.5742044428116,0.8947352827896937,108.41020075963392,54.07208337002633,-0.3350000000011164,339.1357601406502,31.224109985306878,26.16255899188439,13.176361637459472,337.78584011841787,339.46450000000107,341.14315988158427,0.9890046715242362,0.8233233878727038,339.43161059585816,1.2749706855265344,337.5,339.305,341.11,425839.0,0.16601248140090896,329.2818400008181
2024-06-05 15:25:00+00:00,340.63,340.81,339.45,339.79,801,340.051,488,-0.7599999999999909,56.874215737682206,1.033226843735406,-0.1993488079489023,1.2325756516843083,79.3273986152331,78.50694737639309,0.3218187186300625,58.70129870129882,52.674648532263454,-1.1160000000011223,339.19806869868347,30.712952172444634,24.17862610745251,14.797815001815692,337.79689589287034,339.4815000000011,341.1661041071319,0.9924570894913421,0.5915645399097175,339.43428897924764,1.2810442079889257,337.5,339.305,341.11,425038.0,0.1372072855334691,329.36905658846325
2024-06-05 15:30:00+00:00,339.75,341.72,339.75,341.57,1137,340.894,705,1.7799999999999727,63.886792688548475,1.1080489653585914,-0.09962134906057352,1.207670314419165,84.94750515414809,81.4787700392446,0.9278137280973819,144.54312594259665,62.36817192178474,0.6934999999988918,339.4239669178565,30.90518929300956,26.507293254224336,13.232503507264575,337.65555435488665,339.5505000000011,341.4454456451155,1.1161495242177095,1.0328648885538243,339.6204002607704,1.3302553359897187,337.5,339.61,341.72,426175.0,0.18142778168795382,329.5018157752241
2024-06-05 15:35:00+00:00,341.69,342.0,340.87,341.5,1071,341.523,662,-0.06999999999999318,63.449840529202795,1.1484589014980315,-0.04736913033690682,1.1958280318349384,84.09662388426132,82.79050921788145,0.5683658744883191,166.53856008198832,64.98632262342814,0.70799999999889,339.6216843542511,31.26991626386011,26.401273196802823,12.42088380591536,337.5650963460529,339.5955000000011,341.6259036539493,1.1957777143385033,0.9689954128814527,339.7854994826895,1.3159513834190242,337.5,339.75,342.0,425104.0,0.15410359686913175,329.628839846424
2024-06-05 15:40:00+00:00,341.52,341.74,340.76,340.88,883,341.362,513,-0.6200000000000045,59.56399984632243,1.1175725676870911,-0.06260437131827779,1.180176939005369,85.1571233387157,84.73375079237566,0.5990851409177989,130.84376547139487,62.41111806283455,-0.036500000001069566,339.7415239395605,31.45030518342361,24.97081367637316,12.356061432046253,337.5707271342364,339.5920000000011,341.61327286576585,1.1904125337256015,0.8186111142672396,339.81498267985336,1.2919548560319523,337.5,339.75,342.0,424221.0,0.059251458638696325,329.7286882048256
2024-06-05 15:45:00+00:00,340.95,341.48,340.76,341.08,1033,341.028,616,0.19999999999998863,60.40636961057562,1.0965924193430396,-0.06686761572986333,1.163460035072903,78.31294874005874,82.5222319876792,0.6818785606753863,112.38997968855858,53.21635800029997,-0.01050000000111595,339.8689978500786,31.617809180161142,23.94434711716755,11.84814510909975,337.57952708056246,339.6890000000011,341.79847291943975,1.242002490182866,0.8297032133432279,339.9298184915757,1.2511009377439577,337.5,339.75,342.0,425254.0,0.10062145131456522,329.8431182356015
2024-06-05 15:50:00+00:00,341.0,342.59,340.58,342.31,2934,341.367,1208,1.2300000000000182,65.20688330889148,1.1657778595937884,0.0018542596167083758,1.16392359997708,80.20780087587495,81.22595765155042,0.7475645289460653,144.1218130311651,65.99488970688708,1.1154999999989172,340.1014742453092,32.53063862710328,27.384797386293602,10.544962181019578,337.501980769767,339.8615000000011,342.22101923023524,1.3885181053070852,1.0188556992086752,340.19206227696185,1.3053080136193886,337.5,340.04499999999996,342.59,428188.0,0.24157477303721386,330.17592211168636
2024-06-05 15:55:00+00:00,342.39,342.54,341.56,342.28,2527,342.054,1892,-0.03000000000002956,64.99988072094106,1.204304596433019,0.03230479716475121,1.1719997992682678,87.27835367380463,81.93303442991339,1.0390837170858314,144.43338861249669,74.30751902136198,0.8729999999989104,340.3089528886131,33.37826597069241,25.889611292745325,9.969216427357571,337.45078835063777,340.0135000000011,342.57621164936444,1.5074175874565736,0.9422073783763275,340.3502714186164,1.2820717269322908,337.5,340.04499999999996,342.59,425661.0,0.25737204387752993,330.4550976205003
2024-06-06 09:30:00+00:00,342.83,346.5,341.38,342.38,1971,343.521,755,0.10000000000002274,65.39424187506329,1.2287423008349379,0.045394001253336036,1.1833482995816018,78.07441622628716,81.85352359198953,0.8631609957283848,195.65936442511176,76.75315832166922,0.7619999999989773,340.5061954706499,35.748147387291965,37.98150127240575,7.626418136458652,337.76225261947724,340.2560000000011,342.749747380525,1.4658065577235158,0.9258651089896464,340.57688394631987,1.5562094607228418,337.57,342.03499999999997,346.5,427632.0,0.20395544402912974,343.42
2024-06-06 09:35:00+00:00,342.75,346.15,342.34,346.06,812,343.845,432,3.680000000000007,76.07681892686593,1.5274471427356957,0.27527907452327516,1.2521680682124205,78.35308228384748,81.23528406131369,1.686647860836854,227.67747157991067,80.17042862238247,4.2109999999989896,341.0351292353499,37.948751559848695,31.962151525241758,6.417775072241206,337.16999710513977,340.62400000000116,344.07800289486255,2.0280443508744996,1.286913063692871,341.76268285411857,1.7171944992426391,337.85,342.175,346.5,428444.0,0.2266156847847212,343.83723320158106
2024-06-06 09:40:00+00:00,346.02,349.34,344.66,345.03,1242,347.254,711,-1.0300000000000296,69.60069253187527,1.6619031055612368,0.327788029879053,1.3341150756821838,66.46566164154133,74.29772005055925,1.4853814930289921,242.63152976357284,81.15318186105445,2.8454999999989354,341.41559311769754,40.64027958420446,38.23604017366936,5.3055060830593055,337.15737307630553,340.95400000000114,344.75062692369676,2.2270610837213227,1.0367922740261342,342.15945496674857,1.928823463582447,338.12,343.73,349.34,427202.0,0.16487082110745574,344.61054409937884
2024-06-06 09:45:00+00:00,345.02,345.66,338.19,338.19,1568,341.323,800,-6.839999999999975,43.262794926818216,1.2026660040079378,-0.1051592573393969,1.3078252613473347,50.385259631491145,65.06800118562725,-0.584984420012935,-15.524287555880335,72.88862974900357,-4.1890000000010446,341.10839377315494,38.47158823828442,29.459705594385028,23.968077123836938,336.9428965008706,340.8850000000011,344.8271034991317,2.3128641618906904,0.15817741713332448,342.096080855339,2.324621787612274,338.19,343.765,349.34,425634.0,0.05837716533801684,343.50861433935273
2024-06-06 09:50:00+00:00,338.44,339.6,337.8,339.27,1046,338.578,523,1.079999999999984,46.69288155315849,0.9153131067338904,-0.3140097236907553,1.2293228304246457,23.14057288174,46.663831384924755,-0.37586257524593325,-98.61140316035876,70.84299561517858,-3.398500000001036,340.9333086519021,36.272023208972406,27.80363650567717,23.838703980363412,337.0032040794075,340.90600000000114,344.8087959205948,2.2896610330082896,0.29040666828508954,342.02589582362515,2.2871488027828266,337.8,343.57,349.34,426680.0,0.10010826819264332,342.7809338755837
2024-06-06 09:55:00+00:00,339.27,340.9,336.19,338.18,959,338.057,475,-1.089999999999975,43.81391488955154,0.5927965848612189,-0.5092209964507415,1.1020175813119604,9.290460469233922,27.605430994155622,-0.4738220665705284,-119.25913023282853,66.14206317531558,-4.833000000000993,340.6710887802924,33.86267875306101,24.001546756779597,25.253209017463803,336.90132063324893,340.8765000000011,344.8516793667533,2.332328199070431,0.16083291454038123,341.8866960311637,2.460209602584052,336.19,342.765,349.34,425721.0,0.0752951834612028,342.23092875318065
2024-06-06 10:00:00+00:00,337.97,339.57,336.72,338.08,460,338.327,284,-0.10000000000002274,43.54862627899679,0.32537997558938514,-0.6213100845780601,0.9466900601674453,14.081334993948724,15.50412278164148,-1.0217524958280877,-124.73731500664681,63.59177045485992,-5.197500000001014,340.42431842026457,31.625430329714714,22.03774953495411,23.18700127622039,336.65766764787264,340.7920000000011,344.9263323521296,2.4263083359518145,0.172014757279381,341.77125841618033,2.488051773828045,336.19,342.765,349.34,425261.0,0.054738770288740204,341.9964420451725
2024-06-06 10:05:00+00:00,338.14,342.58,338.14,341.25,780,341.397,393,3.170000000000016,53.21857068263195,0.3650349970933462,-0.46532405045927927,0.8303590475526255,22.66159695817531,15.34446414045325,-0.07320644216690653,-16.011457883324,67.87917962995674,-2.2535000000009973,340.50295476119175,30.43490626906854,27.515614049189946,20.35507206969051,336.8857617304147,340.91650000000107,344.94723826958744,2.3646483931322577,0.5413695925775351,341.7686973391447,2.6317623614117562,336.19,342.765,349.34,426041.0,0.08740391968060182,341.8781998189636
2024-06-06 10:10:00+00:00,341.63,343.81,341.34,342.93,603,342.643,346,1.6800000000000068,57.38484828701994,0.5259608971651346,-0.24351852030999266,0.7694794174751273,34.702154626109426,23.81502885941175,0.6013846514902665,69.82606793825515,66.92794851038829,-0.7895000000009986,340.7341019267925,29.75374710528414,28.944927830337818,18.938023935376197,337.0276858277994,341.0905000000011,345.1533141722028,2.3822499730726423,0.7263824927786522,341.7769646759896,2.6266364784537735,336.19,342.765,349.34,426644.0,0.07613012398839974,341.9302626840377
2024-06-06 10:15:00+00:00,343.06,343.7,340.77,342.4,474,341.921,250,-0.5300000000000296,55.69954662574016,0.603769384148336,-0.13256802666143297,0.736337410809769,45.65272496831474,34.338825517533756,0.3870059810015203,45.45454545454792,63.045116595264815,-1.496500000001049,340.8927588861456,28.830330091194025,26.657517880786504,18.978793670230935,337.10947625491366,341.1945000000011,345.2795237450885,2.3945425527594453,0.6475511619055586,341.77986766994496,2.648305301421362,336.19,342.765,349.34,426170.0,0.05209333652099926,341.9474604135149
2024-06-06 10:20:00+00:00,342.15,344.56,341.64,344.23,421,343.295,265,1.830000000000041,60.06105674357798,0.803832792649132,0.05399630547149037,0.7498364871776416,53.20659062103977,44.52049007182191,0.5608950950892533,87.61651711821926,67.27353947731837,0.34799999999904685,341.21059137317934,28.28118497107406,26.876004937095136,17.494962577888543,337.15792433605003,341.40700000000106,345.6560756639521,2.489155561515153,0.8321898953164286,341.81368735420267,2.6677120656055515,336.19,342.765,349.34,426591.0,0.05968037058938502,342.0097471620227
2024-06-06 10:25:00+00:00,344.31,344.96,342.72,344.4,430,344.063,243,0.16999999999995907,60.45059594734447,0.9649783942648469,0.17211352566976423,0.7928648685950827,56.932826362484576,51.93071398394696,0.619375949515022,97.7653535592314,72.41657436040138,0.493999999999005,341.5143445757337,27.913973022242708,26.328818845199827,16.433520445168902,337.2171973461516,341.618000000001,346.01880265385046,2.5764465887918235,0.8160787041388357,341.85191065404064,2.63716120377658,336.19,342.765,349.34,427021.0,0.09035612563401212,342.090304043594
2024-06-06 10:30:00+00:00,344.14,345.8,343.85,345.17,563,344.71,350,0.7700000000000387,62.246717828658845,1.141659667390968,0.27903583903670826,0.8626238283542598,63.95437262357467,58.03126320236694,0.8148840469653695,118.15337971081803,67.71209682219614,0.8874999999989654,341.8625022351876,27.87050736700299,27.230171673789265,15.549097949823016,337.2177111947034,341.849000000001,346.48028880529864,2.709552349310728,0.8585395059146587,341.86789191259624,2.5880782606496804,336.19,342.765,349.34,427584.0,0.08929376936778916,342.2319210286286
2024-06-06 10:35:00+00:00,344.93,346.5,344.68,346.5,367,345.735,194,1.329999999999984,65.18758626038763,1.3731716657958941,0.40843826995330745,0.9647333958425867,69.70849176172419,63.53189691592841,0.12714558169104606,134.82447965206805,61.76419598193932,1.9809999999989714,342.30416868897925,28.070966979349553,27.8065449299987,14.75114660642688,337.2370704655844,342.18450000000104,347.1319295344177,2.8916736640126173,0.936135569994309,342.98177531830777,2.533215527746131,336.19,342.765,349.34,427951.0,0.12717984125846984,342.34680973552213
2024-06-06 10:40:00+00:00,346.4,346.72,345.02,345.46,363,345.883,215,-1.0400000000000205,61.174680394321044,1.455944067215114,0.3929685370980218,1.0629755301170922,72.39543726235792,68.68610054921952,0.12462684404255242,112.43860908234132,52.02327476997315,0.6404999999989514,342.6047240519336,28.333635004021403,27.076836251176697,14.027044830498676,337.2412966222376,342.37900000000104,347.5167033777645,3.0011790312860476,0.79984214477366,343.3449577072312,2.473700132907125,336.19,342.765,349.34,427588.0,0.07644059551842279,342.4487508638085
2024-06-06 10:45:00+00:00,345.91,347.74,345.49,347.29,411,346.922,216,1.830000000000041,65.2306364973574,1.650185190068214,0.4697677279608974,1.1804174621073167,77.76932826362537,73.29108576256975,2.6907951151719622,129.2991983449708,50.03391316328707,2.1789999999990073,343.05094080889234,28.926785503617563,28.24603000249254,13.098373951182257,337.1250524266979,342.668500000001,348.21194757330414,3.2354579270070696,0.9168434840311144,344.351543747856,2.459864409128047,336.19,342.765,349.34,427999.0,0.08519952148515005,342.5934824913125
2024-06-06 10:50:00+00:00,347.2,347.8,345.99,347.77,448,346.999,269,0.47999999999996135,66.22723371912342,1.8218534750378126,0.5131488103443966,1.308704664693416,84.8821816776547,78.34898240121326,2.505379196510149,122.32229324036373,45.52114493592273,2.5269999999989636,343.50037501756924,29.49801447794427,26.91049675525847,12.396707965234432,337.1121183711239,343.013000000001,348.9138816288781,3.4406169030777587,0.9030753622238166,345.27339674353505,2.413445522761758,336.19,342.765,349.34,428447.0,0.14376979065667128,342.75277545543685
2024-06-06 10:55:00+00:00,347.56,347.75,346.3,346.37,388,346.89,218,-1.3999999999999773,60.75717502912751,1.8239086444580153,0.4121631838116795,1.4117454606463358,90.61176010803189,84.42109001643792,2.421787213909754,99.97274154283069,52.409223389215086,1.1019999999989523,343.7736726349436,30.028441382676217,25.70609179279,11.841881470302367,337.2735717027943,343.277500000001,349.2814282972077,3.498002809509322,0.7575397179075055,345.40261373225906,2.3460565568502014,336.19,342.765,349.34,428059.0,0.136148506579137,342.87098602134375
2024-06-06 11:00:00+00:00,346.3,346.83,345.92,346.83,268,346.413,168,0.45999999999997954,61.871519215307735,1.841428692927309,0.34374658582477857,1.4976821071025304,93.02325581395367,89.50573253321402,2.588144817794613,83.5377900298642,58.17153154068967,1.54199999999895,344.0647514316156,30.206865025304875,24.961313521605344,12.708643142010036,337.3245283219682,343.503500000001,349.6824716780338,3.5976178862997106,0.7691790943002069,345.5338106318114,2.243481088503756,336.19,342.765,349.34,428327.0,0.04388124084165477,342.9431624183488
2024-06-06 11:05:00+00:00,346.55,347.28,346.11,346.6,182,346.632,131,-0.22999999999996135,60.93973713821368,1.8158227059112164,0.25451247904694885,1.5613102268642676,89.49928015497687,91.04476535898807,1.5677655677655666,78.86131432543733,68.3316871656537,1.3524999999989973,344.3062036762236,30.56218149829505,25.48200351158639,12.218483659503041,337.4257460329397,343.719500000001,350.0132539670623,3.6621454221022094,0.7288379888278331,345.64964708503476,2.1668038678963417,336.19,342.765,349.34,428145.0,-0.03701414320345303,342.9923824755258
2024-06-06 11:10:00+00:00,346.2,346.21,344.53,345.92,402,345.332,269,-0.6800000000000068,58.151374119513285,1.7208228846774318,0.12761012625053136,1.5932127584269005,87.11770362442837,89.88007986445358,0.871898054996656,45.22672404744418,68.87228656212942,0.7264999999989641,344.4598985642023,29.641575497243593,23.73761030439726,16.607191995557066,337.5643904780587,343.896500000001,350.2286095219433,3.682567006027849,0.659780874998061,345.658980862206,2.1598893059037496,336.19,342.765,349.34,427743.0,0.0783725163541143,343.06509770683243
2024-06-06 11:15:00+00:00,345.92,346.66,345.0,345.77,331,345.964,234,-0.1500000000000341,57.526085406973046,1.6148164961360862,0.017282990167348578,1.5975335059687377,80.27724423398936,85.6314093377988,0.9842289719626196,49.94743735566923,66.45798126781739,0.6914999999989391,344.5846701295164,29.01139582975536,23.925768934503118,15.680182153548259,337.5684729352037,343.88200000000097,350.1955270647982,3.6719148224084064,0.6495202270158985,345.66193328143373,2.1241829269106263,336.19,342.765,349.34,427412.0,0.013459794181497101,343.1278047714358
2024-06-06 11:20:00+00:00,345.77,346.04,345.18,345.51,114,345.638,85,-0.2599999999999909,56.39415053653568,1.4926198498870349,-0.08393092486536213,1.576550774752397,73.02912588953804,80.14135791598585,0.3718444063562032,45.447014092369,61.101596589601826,0.6074999999989359,344.6727967838481,28.426228995659148,23.20314871615598,15.206600021975472,337.5715847943203,343.906000000001,350.24041520568164,3.6838061596370246,0.6266099511885928,345.66068716705456,2.033884146417011,336.19,341.995,347.8,427298.0,0.11123691694054008,343.1469220936337
2024-06-06 11:25:00+00:00,345.5,346.19,345.37,345.72,159,345.781,104,0.21000000000003638,57.12792360079639,1.3966239606618274,-0.14394145127245572,1.540565411934283,68.26094720831598,73.8557724439484,0.3832752613240453,45.96987752399684,68.29445375126619,0.8934999999989941,344.77253042348167,27.96517976768115,23.055441122833738,14.749183070463273,338.4789325628335,344.28250000000105,350.0860674371686,3.3713984516596263,0.6238462390212661,345.66175538902377,1.9471781359586526,336.19,341.995,347.8,427457.0,0.2968039933159698,343.1750672898885
2024-06-06 11:30:00+00:00,345.63,345.94,344.0,344.0,229,344.93,159,-1.7200000000000273,49.74452761904816,1.168289586361027,-0.2978206604586049,1.4661102468196319,52.951978894788965,64.74735066421492,-0.33896340933453617,8.431578166873152,62.09838358680587,-0.6840000000009923,344.69895609743577,26.446000601061645,21.41426262697903,18.726188502319886,339.1852774727393,344.51900000000103,349.85272252726276,3.096329971503291,0.45134730037527115,345.6061057265461,1.9466654119616058,336.19,341.995,347.8,427228.0,0.21910071217044208,343.19754719498366
2024-06-06 11:35:00+00:00,344.0,344.9,344.0,344.19,207,344.431,103,0.18999999999999773,50.50550967370384,0.9912379872779411,-0.37989780763335257,1.3711357949112937,33.3460705213921,51.51966554149961,-0.666666666666671,-12.244897959188041,55.5543410886042,-0.2805000000009841,344.6504840881562,25.03533423205782,20.678844856953525,18.08308572407605,340.339270207042,344.819500000001,349.2997297929601,2.5985942169506293,0.4297469070682125,345.39350279772435,1.8719035968214894,336.72,342.26,347.8,427435.0,0.24460052205005564,343.2134254507172
2024-06-06 11:40:00+00:00,344.12,345.15,343.6,343.91,294,344.365,204,-0.2799999999999727,49.320271506166605,0.8188900052352892,-0.4417966317408035,1.2606866369760927,13.728465903787374,33.34217177332341,-0.4486771261506317,-37.58932492724781,45.657513743582264,-0.4100000000009345,344.5799617940461,23.41539263979692,19.440578559543074,18.545567248013178,341.82256024872464,345.111000000001,348.3994397512774,1.9057287372911103,0.3173906030154827,345.05019598445676,1.8489104827628082,338.14,342.97,347.8,427141.0,0.22915609681474008,343.23252775626133
2024-06-06 11:45:00+00:00,343.94,344.17,343.5,343.89,143,343.92,88,-0.020000000000038654,49.231399353812854,0.6729320135468129,-0.47020369874342394,1.1431357122902368,8.352771586507304,18.475769337229522,-0.9790088974632294,-73.00482107309357,38.946458596406565,-0.22700000000099863,344.51425114699407,21.831952865086972,18.913367600584714,18.447390848352857,342.4038374478122,345.243000000001,348.08216255218986,1.6447328705803335,0.2617255132225622,344.8454675455731,1.7647025911368943,340.77,344.28499999999997,347.8,426998.0,0.20808023141950216,343.23820573499626
2024-06-06 11:50:00+00:00,343.86,344.39,343.29,343.43,400,343.835,287,-0.45999999999997954,47.127953485433736,0.5142135640638799,-0.5031377185810855,1.0173512826449653,6.518310894374594,9.533182794890353,-1.2479512321361796,-88.53044997945359,38.60698204503405,-0.5035000000009973,344.41098913299464,20.538141060561408,18.963086372379205,17.603332069792245,342.50290615030065,345.26800000000105,348.03309384970146,1.6017087304357183,0.16764238396461842,344.4142137293219,1.7172238346271136,340.77,344.28499999999997,347.8,426598.0,0.1429796073659138,343.2498085438104
2024-06-06 11:55:00+00:00,343.42,343.42,342.65,342.8,255,343.022,146,-0.6299999999999955,44.33415549268115,0.3337451086106853,-0.546884939227424,0.8806300478381093,5.0288672204650915,6.6333165671162595,-1.0306897248607005,-139.42585740095413,29.41440705749833,-0.9975000000009686,344.25756159651894,19.344128502228752,18.322882724321836,19.779128344604754,342.6015033970318,345.28800000000103,347.97449660297025,1.5560903379029716,0.03694339362811881,343.9044740951019,1.6502792750108932,341.64,344.72,347.8,426343.0,0.11510157094784675,343.24521976672804
2024-06-06 12:00:00+00:00,342.85,343.7,342.73,343.42,262,343.21,160,0.6200000000000045,47.624778400898634,0.23800777047944166,-0.5140978218869341,0.7521055923663758,7.038291145074038,6.195156419971838,-0.9831906121154366,-117.61724471746207,25.72111396306746,-0.23400000000100363,344.1777938254219,17.989794051161994,18.77895533589718,18.923524055639387,342.4753681493033,345.247500000001,348.0196318506988,1.6058809119241928,0.17038003629931472,343.828463650092,1.6016878982243987,342.65,345.225,347.8,426605.0,0.08344149245179107,343.24582306267115
2024-06-06 12:05:00+00:00,343.6,343.76,342.81,343.32,324,343.214,176,-0.10000000000002274,47.140741228232756,0.1523103372372816,-0.4798362041032753,0.6321465413405569,10.827167635841912,7.631442000460943,-0.9463358338142047,-110.53743252758416,35.24894145290556,-0.21700000000100772,344.0960991753817,16.73180579549697,18.235135808866428,18.097812353214373,342.3173131149623,345.19350000000105,348.0696868850398,1.6664200716634234,0.17430836818244194,343.7498984556197,1.5551387626369408,342.65,345.225,347.8,426281.0,0.053608183517331154,343.2467992020226
2024-06-06 12:10:00+00:00,343.15,343.27,342.67,342.87,228,342.989,136,-0.44999999999998863,44.92785721820913,0.04753530734967626,-0.4676889871927046,0.5152242945423808,11.440167139570917,9.768541973496218,-0.8817067530064837,-114.66342189596395,35.67456846559222,-0.5135000000009313,343.97932782534536,15.643778799811564,17.667112151556292,18.204988420023486,342.0290457869176,345.07850000000104,348.1279542130845,1.7673973968725534,0.13788602063188096,343.60614927267477,1.4904859938771577,342.65,345.225,347.8,426053.0,0.009061578645108752,343.24266506859993
2024-06-06 12:15:00+00:00,342.98,343.61,342.18,342.98,706,342.984,364,0.11000000000001364,45.60009855068584,-0.026320175409523472,-0.43323557596152346,0.406915400552,12.359868353389608,11.542401042934742,-0.8068947566301166,-101.93690264738248,26.57210423169311,-0.36550000000090677,343.88415374674105,15.096801254921758,16.45286701345085,19.30882940943976,341.79575330969766,344.90250000000106,348.00924669030445,1.8015216997866854,0.19059273387150677,343.4931815990027,1.4861655657430755,342.18,344.99,347.8,426759.0,-0.03773950170009488,343.230006550627
2024-06-06 12:20:00+00:00,342.98,344.41,342.97,343.94,471,343.586,279,0.9599999999999795,51.19879606667692,-0.007303016028231468,-0.33137473326418515,0.3240717172359537,20.63149233775633,14.810509276906217,-0.4544007409336914,-53.49877265543676,37.56182723916589,0.6139999999990096,343.8894724375276,14.248446277625213,19.165172325024958,17.96949847031243,341.70369821349425,344.82650000000103,347.9493017865078,1.8112307415507651,0.3580601554937804,343.4956266569085,1.4828680253328557,342.18,344.99,347.8,427230.0,0.017341123580731997,343.24400506901515
2024-06-06 12:25:00+00:00,344.0,344.55,343.59,344.44,304,343.998,178,0.5,53.8621547255558,0.04756573295748012,-0.22120478742277883,0.26877052038025895,37.83398646241565,23.608449051187794,-0.37024181418490176,-27.619306347915227,37.1259557084922,1.121999999998991,343.94190363395353,13.59328988599172,18.94782273599676,17.117075869988458,341.77079283299247,344.684000000001,347.5972071670095,1.690364024444717,0.45812175619292633,343.50525370915534,1.4455203092376543,342.18,344.99,347.8,427534.0,0.01563856161122448,343.25953349475384
2024-06-06 12:30:00+00:00,344.46,344.8,343.5,343.5,246,344.319,169,-0.9399999999999977,48.50284491564298,0.015026254436747877,-0.20299541275480887,0.21802166719155675,42.85417408858822,33.77321762958733,-0.14534883720930258,-36.602808162606564,35.97082516203719,0.15899999999902548,343.899817573577,13.226144440853927,18.96613025955896,16.009547501213298,341.8859035135129,344.470500000001,347.05509648648905,1.5006199291306859,0.3122530915222881,343.50518294551136,1.4351260014349656,342.18,344.96500000000003,347.75,427288.0,-0.09868414798208511,343.26833572300995
2024-06-06 12:35:00+00:00,343.62,344.03,342.84,343.36,206,343.513,140,-0.13999999999998636,47.7409396615821,-0.021806969526039666,-0.19186290937407713,0.17005593984803746,40.219928901151754,40.30269648405247,-0.2411458787297649,-64.24963018783797,31.84201274476554,-0.01650000000097407,343.8484063760935,12.38918079670292,17.828925308893705,18.37511886042436,341.8472363642898,344.32000000000096,346.7927636357121,1.4363171675831434,0.30588520751906445,343.5027476629309,1.417617001332468,342.18,344.73,347.28,427082.0,-0.04518370660237246,343.2698686767873
2024-06-06 12:40:00+00:00,343.24,343.36,342.65,342.77,179,343.028,102,-0.5900000000000318,44.563879721990794,-0.09748192312048332,-0.21403029037481663,0.1165483672543333,28.055334774795185,37.04314592151231,-0.3314820737983948,-92.65205027061674,32.22684089793256,-0.7155000000009863,343.7457010069418,11.806791636695877,17.167525911408415,18.68619358068876,341.8431917411444,344.117000000001,346.3908082588576,1.3215320712761054,0.20380088234037186,343.48768623950764,1.367072929808723,342.18,344.73,347.28,426903.0,-0.11439928753716347,343.2666716971968
2024-06-06 12:45:00+00:00,342.78,343.67,342.77,342.93,113,343.231,88,0.160000000000025,45.62074672728477,-0.14289697880712993,-0.20755627684917058,0.06465929804204065,25.500274613750104,31.258512763232943,-0.27915903341183546,-73.82949857408029,35.69801446733444,-0.6115000000009445,343.66801519675687,11.006319073631092,18.000284582697265,17.785506938684488,341.9125470074643,343.933500000001,345.9544529925377,1.1751998526091239,0.2517260412026207,343.48396874289847,1.3337105776795308,342.18,344.42,346.66,427016.0,-0.12357930144470725,343.2658337213513
2024-06-06 12:50:00+00:00,343.06,343.34,342.29,343.2,237,342.898,171,0.2699999999999818,47.44169385714409,-0.15531165800535973,-0.1759767648379203,0.02066510683256057,28.016380942589564,27.190663443712214,-0.06697143522698124,-83.96718866517975,36.20642332840669,-0.4040000000009627,343.62344232087526,10.693266092846345,16.972437362335683,19.380288260096904,341.97304528745786,343.797500000001,345.6219547125441,1.061354263799539,0.33625244411571786,343.4813567080346,1.3134455364167041,342.18,344.42,346.66,427253.0,-0.14388345648403109,343.26192732290707
2024-06-06 12:55:00+00:00,343.2,343.35,342.5,342.9,113,342.913,88,-0.30000000000001137,45.61399604742872,-0.1871999490238636,-0.16629204468513933,-0.02090790433872427,30.55491299766088,28.023856184667448,0.02917152858807892,-81.78389246132727,36.478175420461675,-0.7980000000009682,343.5545430522205,10.390324106379229,16.223387009177173,18.461268109374213,342.03251426213296,343.654000000001,345.2754857378691,0.9436734261018649,0.26749718409721934,343.47274147847196,1.2803422838155125,342.18,344.185,346.19,427140.0,-0.14659751072173058,343.25994478039195
2024-06-06 13:00:00+00:00,342.99,343.65,342.82,343.17,175,343.321,130,0.27000000000003865,47.57165722191476,-0.18851185852247454,-0.1340831633470002,-0.05442869517547432,34.73282442748072,31.10137278924432,-0.07279715799894948,-45.99722088308047,43.21341983094354,-0.5665000000009854,343.51791990438994,9.733409161703877,17.16960214476555,17.58439628777411,342.1469050398832,343.537000000001,344.9270949601188,0.8092839840353584,0.3679946296726771,343.46926753988777,1.2481749778286892,342.18,344.185,346.19,427315.0,-0.14506552871700928,343.25953393102986
2024-06-06 13:05:00+00:00,343.24,343.41,342.5,342.65,69,342.853,48,-0.5200000000000387,44.26679952232344,-0.2288729060381911,-0.13955536869017343,-0.08931753734801767,27.735368956742676,31.007702127295357,-0.19515320983339857,-84.39938305208308,45.42376411877297,-1.0485000000010132,343.4352608658766,9.502394412799788,16.257832333967475,18.517983058948673,342.3625342815262,343.38350000000094,344.40446571847565,0.5946504234913501,0.14078127858358364,343.4598439704767,1.2240196222694988,342.18,344.06,345.94,427246.0,-0.15204873975254127,343.258127122756
2024-06-06 13:10:00+00:00,342.66,343.32,342.57,343.24,132,342.909,98,0.5900000000000318,48.627613639831615,-0.21082104405149948,-0.09720280536278544,-0.11361823868871404,32.06106870229015,31.509754028838444,0.10791261994342882,-54.22153369481293,43.39709167258962,-0.367000000000985,343.416664592936,9.287880717388846,15.52603617642594,17.684453190416015,342.36330908255377,343.3455000000009,344.3276909174481,0.5721297744966239,0.4462935371693701,343.4540030296534,1.1901610778216773,342.18,343.66499999999996,345.15,427378.0,-0.08923450747686675,343.25671337156155
2024-06-06 13:15:00+00:00,343.35,344.1,343.23,343.8,251,343.643,199,0.5600000000000023,52.43203704022172,-0.14960296364540682,-0.028787779965354227,-0.12081518368005259,40.0763358778626,33.290924512299064,0.23908099597644838,59.54207147321037,42.197557215309004,0.23499999999899046,343.4531727269421,9.162794923406688,19.472430590777694,16.742990348220637,342.39763800262625,343.326000000001,344.2543619973757,0.5408049477026113,0.7552883472930935,343.4621355947813,1.1672924294058435,342.18,343.66499999999996,345.15,427629.0,-0.04980168248604584,343.2623163925277
2024-06-06 13:20:00+00:00,343.92,343.95,343.6,343.75,206,343.784,164,-0.05000000000001137,52.06132136365304,-0.10392380704632842,0.01351310130697933,-0.11743690835330775,54.07124681933869,42.06955046649774,-0.05524219340582448,78.52476033459483,48.51463952456553,0.21799999999899455,343.48144199104286,9.046643828994686,19.03343298616081,16.36552680443101,342.4073167410651,343.318000000001,344.22868325893694,0.5305187953651892,0.7371845511378752,343.46550259255696,1.108914398733995,342.18,343.49,344.8,427423.0,-0.021397523021369325,343.2673815327613
2024-06-06 13:25:00+00:00,343.76,344.53,343.63,344.35,322,344.111,252,0.6000000000000227,56.074824913328236,-0.019087729288685296,0.07867934325169797,-0.09776707254038326,67.94247944608374,54.03002071442893,-0.02612936941120969,142.0902971216338,65.3109664855716,0.8179999999989604,343.56416180141974,9.612829945555676,21.70189807882433,15.403847343915333,342.35368242280066,343.341000000001,344.3283175772013,0.5751236101719936,1.0109804703671015,343.5071445521878,1.0939919416815653,342.18,343.49,344.8,427745.0,0.011984385938157708,343.2813319573774
2024-06-06 13:30:00+00:00,344.36,344.36,343.59,344.14,129,343.899,87,-0.21000000000003638,54.35942580242259,0.03084467042782535,0.10288939437456689,-0.07204472394674154,71.9001855174721,64.63797059429876,0.18631732168850057,109.28011482830536,56.06992559213555,0.6074999999989359,343.6190035346179,10.075719114984386,20.587265055373326,14.879499866295296,342.3296709794888,343.376500000001,344.42332902051317,0.609726653112356,0.8646727331008861,343.5634246182724,1.0708496601328847,342.18,343.49,344.8,427616.0,0.08436979605520027,343.2859390354434
2024-06-06 13:35:00+00:00,344.27,345.23,343.93,344.98,227,344.543,133,0.8400000000000318,59.673552389408194,0.13662253720940498,0.16693380892491722,-0.030311271715512227,82.42449702324501,74.08905399560088,0.47180801491146784,180.90983330931303,54.774962881960555,1.4644999999990205,343.74862224560667,11.403408401524466,24.5447169337336,13.60867062382819,342.26234874270057,343.48550000000097,344.70865125730137,0.7121996458659231,1.1109219898516633,343.74469958967603,1.0872175415519651,342.18,343.70500000000004,345.23,427843.0,0.14512571700033464,343.30123014000316
2024-06-06 13:40:00+00:00,344.92,345.0,344.36,344.54,189,344.628,120,-0.4399999999999977,55.99570593655122,0.1828402671698086,0.17052123110825668,0.012319036061551943,80.57746338907411,78.300715309931,0.5163812469002549,142.1985474227019,55.99306391691344,1.038999999999021,343.8239915555489,12.63626273902597,23.481443502171274,13.019145067177243,342.23570866966486,343.54150000000095,344.84729133033704,0.7601942300048689,0.8823352080849203,343.79390438738153,1.0552734314411096,342.18,343.70500000000004,345.23,427654.0,0.10724803092198343,343.31300653289054
2024-06-06 13:45:00+00:00,344.57,345.07,344.44,344.57,174,344.825,132,0.029999999999972715,56.1939494850044,0.2193602519858473,0.16563297273943628,0.05372727924641102,81.85941043083909,81.62045694772,0.478231709095156,129.25250147145485,63.625110052060116,1.0649999999989745,343.89503997882997,13.851305873940554,22.938301031108413,12.44751526780158,342.2287851083094,343.60400000000095,344.9792148916925,0.8004650072126854,0.8512178372395468,343.86809580316583,1.0248967577667443,342.18,343.70500000000004,345.23,427828.0,0.08373360805204025,343.32415007964863
2024-06-06 13:50:00+00:00,344.59,344.85,344.43,344.75,119,344.618,94,0.18000000000000682,57.43306645191372,0.25983191812957784,0.16488371110653346,0.09494820702304438,79.25170068027198,80.56285816672899,0.45163170163169397,114.5347386204415,65.15965307926948,1.20899999999898,343.9764647427509,14.959959985564698,22.237316872630718,12.139885635404982,342.2799788442012,343.69800000000095,345.1160211558007,0.8251553141419186,0.8709394587296327,343.94809399797873,0.9816898464976923,342.18,343.70500000000004,345.23,427947.0,0.11601475879876369,343.33157668881506
2024-06-06 13:55:00+00:00,344.72,344.83,343.75,343.75,194,344.354,116,-1.0,49.120204825262086,0.20880736119801213,0.0910873233399742,0.11772003785803793,70.2947845804985,77.13529856387045,0.24788568095654995,44.364147345171304,58.62550013192597,0.19949999999892043,343.95489667201275,14.749332166796664,20.502281636695674,16.105284449795988,342.35726434278246,343.736500000001,345.11573565721955,0.8024958985842586,0.5048940150032895,343.9392153295799,0.9887120003192846,342.29,343.76,345.23,427753.0,0.06213642708645397,343.3384830330193
2024-06-06 14:00:00+00:00,343.94,344.35,343.1,343.18,169,343.666,122,-0.5699999999999932,45.11208254919494,0.12098119994169565,0.002608929666926177,0.11837227027476947,52.747252747252695,67.431246002675,0.002914007634702287,-22.169484821507687,60.228366567949365,-0.34800000000103637,343.8810969889639,13.80897171872303,18.685123099806948,19.28670542269385,342.30201476979965,343.698500000001,345.0949852302023,0.8126222431586588,0.3143553584429139,343.93521582114494,1.0073754288679073,342.29,343.76,345.23,427584.0,-0.015685753437393906,343.34005415626655
2024-06-06 14:05:00+00:00,343.17,343.24,342.46,342.61,285,342.821,169,-0.5699999999999932,41.4680743543362,0.005322740838380469,-0.0904396235491112,0.09576236438749167,26.661150436292804,49.901062588015265,-0.011673719538873861,-101.36830102622694,56.31959177974627,-0.902500000001055,343.7600401328721,13.737349127716985,17.63478283932565,22.81486851870008,342.17742523871283,343.607000000001,345.03657476128916,0.8320987414622877,0.1512949070594249,343.86865876345877,0.9911343268059161,342.29,343.76,345.23,427299.0,-0.1254624543833787,343.33277523894867
2024-06-06 14:10:00+00:00,342.67,342.92,342.4,342.66,180,342.7,115,0.05000000000001137,41.911333502492,-0.08136491504984633,-0.1417018235498704,0.060336908500024065,13.170288838415283,30.85956400732086,-0.1689779745950304,-101.46814204092506,49.61775768220306,-0.8365000000009672,343.65527440593195,13.74172619498951,16.950690286846935,22.37743154518102,342.07714920168723,343.565000000001,345.0528507983148,0.8661247788999358,0.19587004253832038,343.815003412313,0.9574818748912105,342.29,343.76,345.23,427479.0,-0.060671100333031025,343.32739303703704
2024-06-06 14:15:00+00:00,342.4,342.89,342.05,342.7,199,342.47,102,0.03999999999996362,42.28786964712921,-0.14516447547453026,-0.16440110717964346,0.019236631705113194,11.680897726382382,17.17077900036409,-0.3199534613147259,-102.59418922020637,47.30351857820964,-0.7485000000010018,343.56429589108126,14.15664308200942,15.879094250174674,23.59686671606959,341.99883856098717,343.532000000001,345.06516143901484,0.892587263494425,0.22866523419210938,343.7027262552522,0.9490903123989795,342.05,343.64,345.23,427678.0,-0.02393765431215652,343.320548482312
2024-06-06 14:20:00+00:00,342.83,342.98,342.67,342.77,93,342.78,59,0.06999999999999318,42.984386768647454,-0.1879115444627928,-0.16571854093432478,-0.02219300352846801,17.423013386077873,14.091399983625779,-0.2850909090909126,-74.83492296404161,46.55299337288699,-0.5815000000010286,343.48864866335924,14.386994743147783,16.201471279675047,23.018520098874536,341.9988385610252,343.53200000000106,345.06516143897693,0.8925872634723183,0.2514938803476276,343.6284573889407,0.903441004370481,342.05,343.64,345.23,427771.0,-0.0006059094923588993,343.3184516497017
2024-06-06 14:25:00+00:00,342.68,343.15,342.68,342.94,192,343.004,111,0.17000000000001592,44.72899383038926,-0.20570014216627897,-0.14680571091024877,-0.0588944312560302,23.68972746331197,17.59787952525801,-0.40946711195005703,-61.11526635086473,45.3667324240775,-0.32650000000097634,343.436396409706,14.302470802435291,16.969830969149534,22.13281065306449,342.00011786815844,343.53250000000105,345.06488213184366,0.8921322622125156,0.3066735484286148,343.48389876911585,0.8724809326297303,342.05,343.64,345.23,427963.0,0.024919568205874678,343.315150974591
2024-06-06 14:30:00+00:00,342.88,343.07,342.07,342.86,270,342.509,150,-0.07999999999998408,44.04597015846216,-0.2236746829063918,-0.13182420132028927,-0.09185048158610253,25.3668763102724,22.15987238655468,-0.37194165165338466,-83.60201921510414,36.80543884863374,-0.35450000000099635,343.3815015135435,14.973587942115515,15.594893008200364,25.281927115429635,341.96135103735554,343.515500000001,345.06964896264645,0.9048493955268113,0.2891128792168034,343.36797982894853,0.8815894374418924,342.05,343.64,345.23,427693.0,0.020032815019652813,343.30762148447576
2024-06-06 14:35:00+00:00,342.88,343.01,342.43,342.61,62,342.692,50,-0.25,41.893071747592536,-0.2551513210029839,-0.1306406715335051,-0.12451064946947879,23.68972746331257,24.248777078966246,-0.6869963476143548,-79.47486391289426,30.166042432524172,-0.48650000000100135,343.30802517892033,15.596768143247152,14.843685356256627,24.064094002050282,341.9189898868507,343.501000000001,345.0830101131513,0.9211094658532658,0.2183962376110532,343.2071995364924,0.8600473347674704,342.05,343.64,345.23,427631.0,0.01567523762350948,343.30596142848975
2024-06-06 14:40:00+00:00,342.83,343.78,342.8,343.25,135,343.31,88,0.6399999999999864,48.79337473299763,-0.2258506662809623,-0.0810720134491868,-0.1447786528317755,26.939203354297913,25.331935709294896,-0.37441225982469684,-22.887012464816994,35.51970906294134,0.2774999999989518,343.30249897140413,14.846680691563535,19.672018717284878,21.784451313810393,341.92595598602327,343.505000000001,345.08404401397877,0.9193717785637737,0.4192549423120096,343.21177843641857,0.8821868108555053,342.05,343.64,345.23,427766.0,0.02040591315753814,343.3057927877987
2024-06-06 14:45:00+00:00,343.39,343.45,343.02,343.37,80,343.235,52,0.12000000000000455,49.9924913386671,-0.1907478665268627,-0.03677537095606978,-0.15397249557079293,33.01817374040313,27.882368186005138,-0.3482601503322913,-25.408679777603453,31.445433689436474,0.5114999999989891,343.3089276407942,14.150170915000174,18.961087183830855,20.997178101002103,342.0094530702202,343.541000000001,345.0725469297818,0.8916239574203939,0.44417409069355474,343.21552584264674,0.8498877529372554,342.05,343.64,345.23,427846.0,0.04708574695674918,343.30570509823923
2024-06-06 14:50:00+00:00,343.29,343.45,342.89,343.43,90,343.196,46,0.060000000000002274,50.61519765355068,-0.15628558334026366,-0.0018504702155765773,-0.15443511312468708,42.379940855512764,34.11243931673854,-0.38288614938361,-29.24937834533611,32.84469320668145,0.6239999999989436,343.3204583416709,13.697315781670147,18.046397817036972,21.104132134768523,342.02419105423354,343.5505000000011,345.0768089457686,0.8885499778155086,0.46052568507338576,343.21960727730414,0.8291814848703087,342.05,343.64,345.23,427936.0,0.04195647885344616,343.30551825353143
2024-06-06 14:55:00+00:00,343.53,343.6,343.14,343.35,72,343.402,63,-0.07999999999998408,49.72608711576936,-0.13388595311329254,0.016439328009115628,-0.15032528112240817,45.2775149795022,40.2252098584733,-0.11636363636362557,-16.73378756024953,29.620395898148967,0.6219999999989341,343.32327183294035,13.012491041180306,18.642397715553475,20.240390659831263,342.0038005386253,343.52800000000104,345.0521994613768,0.8873800455134683,0.44160869213260456,343.2355942298028,0.8028113788081465,342.05,343.64,345.23,427864.0,0.01932665553647639,343.30569394617254
2024-06-06 15:00:00+00:00,343.15,343.44,342.98,343.44,61,343.205,35,0.08999999999997499,50.773719815359485,-0.10763113224476228,0.03415531910211672,-0.141786451346879,47.37464522232779,45.01070035244819,0.07576199079200041,-22.2256232357173,30.453019605251285,0.8244999999989204,343.33438880123174,12.636393385886144,17.855405081870998,20.854293369461956,341.9913441900706,343.51250000000107,345.03365580993153,0.8856480098572587,0.4761694365798119,343.261801134013,0.7783248517504202,342.05,343.64,345.23,427925.0,0.04808388455601034,343.3056450843367
2024-06-06 15:05:00+00:00,343.61,344.03,343.48,344.03,102,343.694,78,0.589999999999975,57.08692847237998,-0.03876902321962916,0.08241394250179987,-0.12118296572142903,60.838509316769894,51.163556506200564,0.4144654271620585,37.67963547143617,37.00545699543956,1.4004999999989423,343.4006374868287,12.187980568134115,22.38139512451427,19.705266775190985,342.0044641430929,343.496500000001,344.9885358569091,0.868734241488981,0.678782566628303,343.4085095153742,0.7648730766253884,342.05,343.64,345.23,428027.0,0.02140567628410093,343.3079583053879
2024-06-06 15:10:00+00:00,343.96,343.96,343.16,343.18,217,343.476,149,-0.8499999999999659,47.61299697240771,-0.052181683975220494,0.055201025396966835,-0.10738270937218733,64.38588786414867,57.53301413441606,0.15175392517363662,-2.7929602604247092,36.13370353033466,0.6449999999989018,343.379624392845,11.402879525028851,20.580675295294366,21.07916273813505,341.98079056068553,343.448500000001,344.91620943931645,0.8546896779665376,0.4085309418851279,343.40345161069797,0.772382142580714,342.05,343.64,345.23,427810.0,-0.0632629455161272,343.3090884670239
2024-06-06 15:15:00+00:00,343.24,343.54,342.97,343.04,125,343.272,108,-0.13999999999998636,46.25151066133823,-0.07326360697203427,0.027295281920122455,-0.10055888889215672,64.38588786414914,63.20342834835651,0.09921213889700908,-25.166793345150868,39.207052755001556,0.6704999999989241,343.34727921257405,10.980486015690008,19.475122523838774,21.737432307477544,342.0550390486985,343.351500000001,344.6479609513035,0.7551800130784276,0.379865259463449,343.40080834769697,0.7579262752535197,342.05,343.56,345.07,427685.0,-0.14319757774650244,343.3084388516957
2024-06-06 15:20:00+00:00,343.06,343.27,342.54,342.84,168,342.899,124,-0.20000000000004547,44.302549763957266,-0.10490028616356994,-0.003473117817130583,-0.10142716834643936,48.98989898989975,59.25389157273313,0.020421857222041595,-59.52251697972749,39.45660955501013,0.48949999999888405,343.2989669066146,11.234673349379987,18.13176207899669,24.30112576127499,342.0741363816691,343.266500000001,344.4588636183328,0.6947159820907954,0.3211535502074094,343.3981765965437,0.755931541306837,342.05,343.56,345.07,427517.0,-0.12653787146992443,343.30550781143126
2024-06-06 15:25:00+00:00,342.93,343.6,342.6,343.53,266,343.142,202,0.6899999999999977,51.8421462832612,-0.07344867828044244,0.022382792052797543,-0.09583147033323998,54.79626193911946,56.057349597723395,0.1720417565754806,3.670566643730095,51.846186776382176,1.0579999999988559,343.3209700583656,10.870727896199002,19.50500367996064,22.056655567635644,342.1728767483935,343.214500000001,344.2561232516085,0.6069809122910106,0.6514463120480737,343.40482796050935,0.7733650026420629,342.05,343.45000000000005,344.85,427783.0,-0.015270589766226908,343.3048363916856
2024-06-06 15:30:00+00:00,343.35,343.63,342.35,342.39,319,342.793,152,-1.1399999999999864,41.77942033347134,-0.13891025411805913,-0.03446302702785532,-0.1044472270902038,43.571772143200555,49.11931102407386,-0.13708219098175212,-65.84121413018894,42.11974765455662,-0.1810000000011769,343.2323062432832,10.9112543853514,17.302165638811076,21.771443652529303,342.26361885710685,343.096500000001,343.9293811428952,0.48550838781168787,0.07586985488348173,343.36612577298706,0.8095532167390564,342.05,343.44,344.83,427464.0,-0.12455443099224431,343.29825417818927
2024-06-06 15:35:00+00:00,342.33,342.45,341.16,341.27,323,341.68,205,-1.1200000000000045,34.66116336465442,-0.27795952004078117,-0.1388098343604619,-0.13914968568031927,31.5496930479506,43.305909043424144,-0.39111526225155124,-249.53934450988777,31.347505499881073,-1.2795000000011214,343.04541993439904,12.368634105667578,15.41292987739398,29.46683569388245,341.8706855881623,342.97250000000105,344.0743144118398,0.6425088961002657,-0.27258927715416087,343.1522077808913,0.8438708441148356,341.16,342.755,344.35,427141.0,-0.14152837673291369,343.27689140355045
2024-06-06 15:40:00+00:00,341.12,341.25,340.45,340.9,406,340.873,193,-0.37000000000000455,32.68025204380468,-0.4132492922590245,-0.2192796852629642,-0.1939696069960603,10.909705209239702,28.677056800130888,-0.6846321922796883,-302.7737888292783,29.617299155726595,-1.5170000000011328,342.841094226361,14.340245039942213,14.340982597258247,33.43934796359252,341.439891175025,342.858500000001,344.277108824977,0.8275185389751085,-0.1902889526413968,342.87061698686455,0.8421657838209182,340.45,342.24,344.03,426735.0,-0.0779727593705933,343.23878582554516
2024-06-06 15:45:00+00:00,340.99,341.7,340.99,341.56,231,341.332,185,0.660000000000025,39.33990889145501,-0.4618865862503867,-0.21433358340346112,-0.24755300284692558,15.80272386921789,19.420707375470002,-0.5271281707778797,-179.00676228625986,34.18063172847515,-0.6885000000011132,342.71908525242185,15.379084603894855,17.194810571174237,31.162268887007606,341.2807800164833,342.80600000000106,344.33121998351885,0.8898443921738718,0.09153433161580038,342.7895114492202,0.8391539421194248,340.45,342.24,344.03,426966.0,0.008653666368558847,343.2225413916869
2024-06-06 15:50:00+00:00,341.7,341.97,340.89,341.1,648,341.547,438,-0.45999999999997954,36.62074651107724,-0.531424220161,-0.22709697385125954,-0.30432724630974045,20.577281191807103,15.763236756755504,-0.6784497568645631,-156.7432844087567,24.204483068811136,-0.9905000000010773,342.5648866569531,15.89548022706475,17.89792206554128,28.355091733294334,341.03100736652596,342.7280000000011,344.4249926334762,0.9902853770191686,0.020327911893401437,342.64639409239055,0.8563572319680403,340.45,342.24,344.03,426318.0,-0.08990507121717428,343.17612221845707
2024-06-06 15:55:00+00:00,341.06,341.16,340.18,340.45,1387,340.662,1006,-0.6500000000000341,33.13548526773723,-0.6317010077529517,-0.261899009154569,-0.3698019985983827,18.72499939539118,18.368334818805995,-0.8446191932430569,-184.83716366656577,15.244624347588475,-1.5280000000011,342.3634688801004,17.04485314764393,16.449851470742715,31.922604329699457,340.64906693526666,342.6155000000011,344.5819330647355,1.1478949812453967,-0.05061625001041086,342.2811672188353,0.8651888582560386,340.18,342.105,344.03,424931.0,-0.20900239535435536,343.04810014551873
2024-06-07 09:30:00+00:00,342.81,344.46,342.32,343.05,1636,343.508,717,2.6000000000000227,52.577372866286666,-0.4956591631853371,-0.10068573166956352,-0.3949734315157736,30.741828786783305,23.348036457994468,-0.11355695317959436,54.88448109352724,38.817373791341275,1.1534999999989282,342.4288527962813,17.101954561375447,33.75523384805844,23.532630900833848,340.6548964959199,342.62950000000103,344.60410350408216,1.152617333931331,0.6064770722653655,342.28540749980846,1.0898182255234639,340.18,342.32,344.46,426567.0,-0.23320854723327675,343.27666666666664
2024-06-07 09:35:00+00:00,342.94,343.63,340.65,341.05,521,342.222,287,-2.0,42.3713532899076,-0.5429692944992439,-0.11839669038677625,-0.42457260411246767,31.465388194360617,26.977405458845638,-0.8662035287620107,-68.75623545061416,34.97498930471307,-0.8490000000011264,342.29753348234976,16.04219997675238,27.88908463652238,29.181966742312916,340.45100863769494,342.5350000000011,344.61899136230727,1.216804917632451,0.1437125347876254,342.2428157216625,1.224831209414646,340.18,342.32,344.46,426046.0,-0.2788377294306476,342.91435790449697
2024-06-07 09:40:00+00:00,340.55,341.04,337.13,339.55,925,338.802,522,-1.5,36.628558594752405,-0.6935060720870183,-0.21514677437964053,-0.4783592977073778,40.13272813045932,34.11331503720169,-1.057753948365292,-208.9975667506806,30.85386582248118,-2.327000000001135,342.0358636268879,17.007270720502653,22.379520449649007,41.15641701382962,339.92115790825096,342.3695000000011,344.81784209175123,1.4302337630835265,-0.07579780405311691,342.08569190937294,1.4173432658850298,337.13,340.79499999999996,344.46,425121.0,-0.24718716337702853,341.8115736534718
2024-06-07 09:45:00+00:00,339.65,342.23,339.23,342.23,455,340.519,263,2.680000000000007,49.73643797426838,-0.5897556149596426,-0.08911705380181179,-0.5006385611578308,40.97306337205169,37.523726565624486,-0.23612406716417844,-69.70669299436364,34.043348807557024,0.24099999999890542,342.0543528052795,17.04955033533186,24.800072106647487,35.39368254347049,339.9040211020388,342.3505000000011,344.79697889796336,1.4292246676796194,0.47537276939084977,342.087907528674,1.5303901754646705,337.13,340.79499999999996,344.46,425576.0,-0.17670084078776851,341.7367599660729
2024-06-07 09:50:00+00:00,342.22,345.94,342.2,345.68,885,344.178,367,3.4499999999999886,60.93767373809715,-0.22653510735318605,0.2192827630437158,-0.44581787039690185,66.54696516164928,49.217585554720706,0.8283747520709372,128.2345330510443,42.030654356639225,3.519999999998902,342.39965253811005,16.561418454049182,36.57273465713765,29.79300693991989,339.6468444294093,342.4720000000011,345.2971555705929,1.6498607597653416,1.0677563447111171,342.2208924976871,1.688219448645766,337.13,341.53499999999997,345.94,426461.0,-0.07515346942836058,342.3111307100859
2024-06-07 09:55:00+00:00,345.59,346.4,344.61,345.35,701,345.724,398,-0.3299999999999841,59.57019301996118,0.0342961747584809,0.3840912361243062,-0.3497950613658253,85.09967594074722,64.20656815815,0.5297936133671133,159.41118636662054,47.2495810399373,2.927499999998929,342.680638010671,16.304493755580886,35.75269355170045,27.546311356515755,339.4989329437771,342.57100000000116,345.6430670562252,1.7935359713601249,0.9523013249936327,342.388796554618,1.6954894880282088,337.13,341.765,346.4,425760.0,-0.08825521908881051,342.74109050686445
2024-06-07 10:00:00+00:00,345.78,345.96,342.54,343.0,603,344.161,328,-2.3500000000000227,50.82359225140135,0.05079594080308425,0.3204728017351276,-0.26967686093204335,83.01483105930892,78.22049072056909,0.17815940886123371,68.06404345805969,45.02839845389326,0.4199999999989359,342.71105343822614,15.256335012142744,30.95035008355827,31.97622399061953,339.4958171418694,342.5495000000011,345.6031828581328,1.7829147951649023,0.5737633901305847,342.4008320746912,1.8186688103119053,337.13,341.765,346.4,425157.0,-0.13592072250768422,342.8561136337175
2024-06-07 10:05:00+00:00,342.67,343.19,339.95,340.7,426,341.022,249,-2.3000000000000114,44.012306744253934,-0.1203315466639765,0.11947625141445348,-0.23980779807842997,63.502337288745615,77.20561476293453,-0.16702317812875567,-61.5180003390153,41.457819214074775,-2.041500000001065,342.51952453934746,15.324885914521476,27.220101460463724,37.75678419724391,339.28479247208355,342.4170000000011,345.54920752791867,1.8294696396017416,0.22591215864571632,342.3861901403168,1.9201924667181984,337.13,341.765,346.4,424731.0,-0.1526819884802788,342.74697442566105
2024-06-07 10:10:00+00:00,340.73,340.94,338.43,340.07,375,339.814,214,-0.6299999999999955,42.338532337918984,-0.3032908995608068,-0.050786481185901455,-0.25250441837490534,44.5163610212158,63.677843123090724,-0.2434731592842465,-120.38953134509967,41.227695893144634,-2.792000000001053,342.28623648798106,15.90131467673485,24.7331618108351,39.839975292275646,338.99434404216663,342.2485000000011,345.5026559578356,1.9016334375954747,0.1652741865742,342.36391847667403,1.9623215762383264,337.13,341.765,346.4,424356.0,-0.1431678560966364,342.57842602522857
2024-06-07 10:15:00+00:00,339.94,341.84,339.65,340.87,332,340.966,142,0.8000000000000114,45.18905315545417,-0.3793611515505404,-0.10148538654050804,-0.27787576501003236,36.857245595110086,48.291981301691116,-0.20201428738728655,-66.43881533760191,44.6629351462828,-1.9800000000010414,342.15135682245904,15.979961733043217,26.026813151691332,36.690192715294884,338.8912846277632,342.0905000000011,345.289715372239,1.8703912398841274,0.3092501038547881,342.3548099134567,1.9785843207927314,337.13,341.765,346.4,424688.0,-0.1460148603635812,342.4916984983234
2024-06-07 10:20:00+00:00,340.73,341.37,340.38,340.93,220,341.014,128,0.060000000000002274,45.40703541502167,-0.4298508230347693,-0.12158004641978953,-0.30827077661497976,37.684286227976024,39.685964281434586,-0.04983875696277229,-56.08772372069634,47.894832720373515,-1.9900000000010323,342.035037125082,16.05299114247241,25.062192959925387,35.33036043284515,338.78170464475556,341.9780000000011,345.1742953552466,1.8692988176113752,0.33606020665750097,342.3253448065413,1.9079711550218226,337.13,341.765,346.4,424908.0,-0.12491985588717985,342.4420247680934
2024-06-07 10:25:00+00:00,340.6,341.88,340.13,341.41,229,341.029,146,0.4800000000000182,47.21560033415306,-0.42621907478985577,-0.09435863853990079,-0.331860436249955,42.50269687162951,39.014742898239156,0.2819797327067164,-39.89586326393783,47.88266683601988,-1.6755000000009659,341.9755097798361,15.845635978693874,25.331126573171012,33.00193519064594,338.72968914394494,341.8965000000011,345.0633108560572,1.8524967971629631,0.42318770805798434,342.31957646250265,1.8966875010916924,337.13,341.765,346.4,425137.0,-0.10562859355536133,342.40122514139756
2024-06-07 10:30:00+00:00,341.42,343.0,341.07,342.89,314,341.793,134,1.4799999999999613,52.44659421462771,-0.30045381249209413,0.02512529900628868,-0.3255791114983828,49.766271125494974,43.31775140836745,-0.04664043142399432,23.907811050300367,53.13627368348457,-0.22700000000099863,342.0626040865184,15.069210332073018,27.70488344833167,30.606257430319175,338.7291362808739,341.89900000000114,345.0688637191284,1.854269078954451,0.6563158684108505,342.34300132253594,1.8990669652994292,337.13,341.765,346.4,425451.0,-0.07674564080011437,342.39787894690807
2024-06-07 10:35:00+00:00,343.09,343.61,342.53,343.09,328,343.038,198,0.19999999999998863,53.122668580899,-0.18254138405376352,0.11443018195569543,-0.29697156600945895,57.53326141675702,49.934076471294446,0.5981527635243955,65.62758583268518,64.29436503417642,0.08499999999907004,342.1604513163738,14.043431746325847,28.910987220734306,29.323467765491152,338.7468619842253,341.87700000000115,345.007138015777,1.8311486387068128,0.6937614242383761,342.351615280028,1.8405621820637585,337.13,341.765,346.4,425779.0,-0.09555366833227254,342.42588427672956
2024-06-07 10:40:00+00:00,343.14,345.0,343.13,344.63,306,344.186,200,1.5400000000000205,58.06635449559493,0.03476939474046503,0.2653927685999392,-0.23062337385947415,69.11183027687919,58.803787606377675,1.496097776468841,116.48578551104173,57.10511995414892,1.7674999999990746,342.3956464291001,13.642237673468864,32.153585606716184,27.15575653810981,338.64075329494494,341.9890000000011,345.3372467050573,1.9581019886932964,0.8943855146651414,342.38818131640016,1.8455220262020633,337.13,341.765,346.4,426085.0,-0.05264820275403168,342.49361676356585
2024-06-07 10:45:00+00:00,344.83,345.15,344.53,344.69,272,344.897,189,0.060000000000002274,58.25108914192073,0.20941721978158512,0.3520324749128474,-0.14261525513126228,75.58432218626436,67.40980462663414,0.7188148321304322,121.05878648855204,63.609671311057326,1.880499999999131,342.61415629299535,13.337932954635916,31.95306285684898,26.47167092073079,338.631617934825,342.1600000000011,345.6883820651772,2.062416451470719,0.8585212646001544,342.41339454185186,1.757984738616202,337.13,341.765,346.4,426357.0,-0.04071813426153619,342.56685975609753
2024-06-07 10:50:00+00:00,344.73,346.75,344.41,346.15,561,345.375,364,1.4599999999999795,62.5719405678649,0.46033027678214467,0.48235642553072555,-0.022026148748580887,85.08266948800966,76.59294065038502,0.13596389724599423,140.04468786615206,76.71365152432351,3.1874999999990905,342.95090331271007,13.747991172640933,35.33603118617704,24.012982433259094,338.5443103452974,342.4225000000011,346.3006896547048,2.2651488466462872,0.9805721653501326,342.696047073631,1.7995572572864715,337.13,341.94,346.75,426918.0,-0.020562343586216978,342.7645670590824
2024-06-07 10:55:00+00:00,346.19,346.2,344.58,344.71,291,345.336,140,-1.4399999999999977,56.374643542706174,0.5367968567479693,0.44705840439724015,0.08973845235072915,83.27420960916129,81.31373376114571,-0.18531924134936872,100.5993668749467,71.07332197914627,1.5259999999990441,343.1184363305472,14.128759517931307,33.047560276054156,22.4578272582404,338.60019095961985,342.58000000000106,346.5598090403823,2.323433382206317,0.767600779131213,342.95820066975955,1.7867317389088666,337.13,341.94,346.75,426627.0,-0.05411153010674409,342.83898507462686
2024-06-07 11:00:00+00:00,344.75,345.02,344.09,344.33,273,344.412,112,-0.37999999999999545,54.83131932499854,0.5602758369861931,0.37642990770837115,0.18384592927782195,79.72756410256419,82.69481439991232,0.3877551020408099,67.02844311377054,62.44056738635854,0.9464999999990482,343.23382334668554,14.170897307122095,31.775317079569913,23.62161514934428,338.75289485559784,342.74150000000105,346.73010514440426,2.327471370933019,0.6991297637255351,343.16601767570825,1.725536614701091,337.13,341.94,346.75,426354.0,-0.03204527992409831,342.8853952139231
2024-06-07 11:05:00+00:00,344.34,344.42,342.49,342.86,232,343.429,130,-1.4699999999999704,49.21804644124216,0.45502118233537203,0.21694020244604006,0.23808097988933197,66.54647435897458,76.51608269023394,0.6339888464925281,17.128370834482432,53.82916166369538,-0.7425000000009163,343.1982211231917,13.275323868274983,29.258018729635637,28.317879639691537,339.0144678041754,342.86200000000105,346.7095321958267,2.244361985770149,0.49974009314292384,343.1532401185553,1.7401411422224424,337.13,341.94,346.75,426122.0,0.01273729604362296,342.8941089192379
2024-06-07 11:10:00+00:00,342.98,343.2,342.55,342.81,209,342.861,119,-0.05000000000001137,49.034171032876685,0.3633826787504404,0.10024135908888676,0.26314131966155363,58.93429487179518,68.40277777777858,0.8057164701384956,2.092362875502521,58.70461130040295,-0.9965000000009354,343.1612476828877,12.443719960774093,28.440820073072974,27.52693978104625,339.0033911041167,342.85000000000105,346.6966088958854,2.243901937222886,0.4948006151543192,343.1399511900241,1.6622739177779806,337.13,341.94,346.75,425913.0,0.0714067910476351,342.8932646456641
2024-06-07 11:15:00+00:00,343.03,343.25,342.0,342.45,180,342.466,105,-0.36000000000001364,47.65374390650014,0.25872706849156657,-0.003531400935989637,0.2622584694275562,51.40224358974391,58.961004273505154,0.46351981693899535,-11.197719538726902,62.17991782144113,-1.456500000000915,343.0935098083269,11.75401944541161,26.88562725032049,28.427714968100123,339.15691615853314,342.92000000000104,346.68308384146894,2.194729873712756,0.4375512186545234,343.12667529523196,1.632825780793839,337.13,341.94,346.75,425733.0,0.11515250300219328,342.8875426643307
2024-06-07 11:20:00+00:00,342.6,342.92,342.3,342.86,113,342.65,86,0.410000000000025,49.40086800252399,0.20649002833442864,-0.04461475287450206,0.2511047812089307,48.72426868905782,53.020269050199566,0.5660986126184264,-14.643457016340234,69.2624153380013,-1.1770000000008736,343.07127077896246,11.113583252575015,26.122625878238825,27.620949876705488,339.6532151927576,343.085500000001,346.51778480724437,2.000833499080181,0.46715016196716985,343.1254793610395,1.560481082165708,338.43,342.59000000000003,346.75,425846.0,0.1103092554966591,342.8854298642534
2024-06-07 11:25:00+00:00,342.95,343.21,342.1,342.86,213,342.722,152,0.0,49.40086800252399,0.16321040965482325,-0.07031549724328595,0.2335259068981092,44.92241533093567,48.34964253657973,0.42470929381095424,-17.578140705537443,68.30252727904146,-1.230500000000859,343.0511497523946,10.328660909703293,26.122807464938067,26.188023614684013,339.70519637169195,343.117000000001,346.52880362831,1.9887115055849875,0.4623366365712633,343.1236136251273,1.5283038620110114,338.43,342.59000000000003,346.75,425846.0,0.060807700280162684,342.88217264150944
2024-06-07 11:30:00+00:00,342.89,343.67,342.89,343.44,132,343.341,95,0.5799999999999841,52.0277566267387,0.1737097350807062,-0.04785293745392241,0.2215626725346286,45.483312766833166,46.37666559560949,0.16040129487591148,15.658483084450273,67.55342066546287,-0.6975000000009004,343.0881831093094,9.885116410801302,27.32411251238053,25.162182130570553,339.7960593650865,343.0050000000009,346.21394063491533,1.871075135881062,0.5677793779146514,343.133853620728,1.4769964432959395,338.43,342.59000000000003,346.75,425978.0,-0.04410669388670633,342.8877217666791
2024-06-07 11:35:00+00:00,343.3,343.3,342.18,342.5,92,342.61,63,-0.9399999999999977,47.70512547563355,0.10497034918842019,-0.09327385867696675,0.19824420786538693,38.80490901096453,43.07021236957839,-0.1719665393919878,-12.465386788171887,63.695793186470695,-1.6015000000009536,343.0321656703276,9.374288218746718,25.641474343864942,27.082701133298173,339.8347491848934,342.8625000000009,345.89025081510846,1.766160379223467,0.44013708159334675,343.0940753836752,1.461496697346229,338.43,342.59000000000003,346.75,425886.0,-0.03443949749462149,342.8857862158167
2024-06-07 11:40:00+00:00,342.62,342.64,341.72,341.94,254,342.347,126,-0.5600000000000023,45.290947191829396,0.0052460970028391785,-0.1543984886900382,0.15964458569287737,26.516604597765706,36.9349421251884,-0.7805472535763025,-39.42399156142471,55.75572599324986,-2.2025000000009527,342.92814989220113,9.204978288467359,24.457197266493633,28.141159448102375,339.75622978620146,342.80950000000087,345.8627702138003,1.781321820894345,0.3576116853216725,342.8347207247543,1.4228183618214953,338.43,342.59000000000003,346.75,425632.0,0.02091333320944189,342.86776945296987
2024-06-07 11:45:00+00:00,342.2,343.82,342.19,343.76,239,342.96,134,1.8199999999999932,53.52303672354479,0.07223996099412489,-0.06992369975900198,0.14216366075312686,23.36882461101935,29.56344607325046,-0.26980765325365086,21.22716802467461,54.590790877499316,-0.42800000000090677,343.0073737119915,8.873942992769637,27.9916599512537,25.544785211321148,340.04367917670953,342.9625000000009,345.88132082329224,1.7021224322142203,0.6366133874397637,342.85598182581737,1.4554741931199597,338.43,342.59000000000003,346.75,425871.0,0.10883075413168844,342.8759824452888
2024-06-07 11:50:00+00:00,343.79,344.6,343.79,344.5,168,344.195,118,0.7400000000000091,56.395951347557414,0.18293612268536208,0.03261796954578816,0.15031815313957392,33.39960238568579,27.761677198157546,-0.4766719630218019,74.56724367509943,52.64856551580114,0.19549999999907186,343.1495285965637,9.053897192889835,30.74893701414306,24.458937281355052,340.51515455706084,343.18400000000094,345.85284544294103,1.5553437473425853,0.7465485596927846,342.8663169583025,1.4115117507542507,339.65,343.2,346.75,426039.0,0.11568969805793067,342.8967638949354
2024-06-07 11:55:00+00:00,344.5,345.51,344.49,344.86,276,344.964,122,0.36000000000001364,57.76376104492421,0.2962970912732885,0.11678315050697169,0.17951394076631683,52.750165672631,36.506197556445976,0.04351483855995486,104.04389785635219,52.70921466377179,0.3929999999991196,343.3124306349862,9.742664093021126,33.827778177951885,23.17093711241281,340.84294671413477,343.38350000000094,345.9240532858671,1.4797177417471488,0.7905863081505266,343.01321164514275,1.3835466257003743,340.13,343.44,346.75,426315.0,0.09382400524477312,342.94502621659154
2024-06-07 12:00:00+00:00,344.86,345.35,344.63,345.31,96,344.984,54,0.44999999999998863,59.47502239929052,0.41763349582197407,0.1904956440445258,0.22713785177744827,65.94258851652026,50.697452191612946,0.28461069323033605,98.9831585637125,44.71166975937121,0.6359999999990578,343.5026753364161,10.382233357428756,32.525743424512704,22.279085296682894,341.19399112554333,343.60250000000093,346.0110088744585,1.401915803556487,0.8544724327377883,343.2290306851006,1.3361504381503495,340.13,343.44,346.75,426411.0,0.10900254554180806,342.9624469371117
2024-06-07 12:05:00+00:00,345.46,345.74,345.32,345.49,137,345.569,69,0.18000000000000682,60.17018133295746,0.5222972487210882,0.2361275175549119,0.2861697311661763,78.78015680496544,65.82430366470616,0.7670769410254907,111.68264854681769,52.62701047322239,0.6499999999990678,343.6919443519955,11.20467376939258,33.93102390693226,21.740881334762292,341.48581669580756,343.80650000000094,346.1271833041943,1.349993850723226,0.8627164458323665,343.5345304476423,1.2714254068538966,341.07,343.90999999999997,346.75,426548.0,0.08295446837158603,342.99162219998885
2024-06-07 12:10:00+00:00,345.45,345.84,344.81,344.89,233,345.366,141,-0.6000000000000227,56.679950007548655,0.5504834112634853,0.21145094407784726,0.33903246718563806,83.61892355720282,76.1138896262301,0.6067500948046867,81.28376231331758,53.43725254879509,-0.0935000000010291,343.8060448899007,11.511137482902791,31.940597940253625,23.370111785955135,341.5800496999793,343.9065000000009,346.2329503000225,1.3529551200815169,0.7113735247191744,343.6266701355414,1.254180734935759,341.72,344.235,346.75,426315.0,-0.018737989215958276,343.0333243368501
2024-06-07 12:15:00+00:00,344.79,346.0,344.79,345.7,184,345.742,99,0.8100000000000023,60.04908257965674,0.6309086564318704,0.2335009513969859,0.39740770503488454,87.90449876859562,83.4345263769219,0.9490436560081861,91.41251343086267,61.74693911952869,0.5959999999989236,343.986421567053,11.900936919375594,30.647479778048282,21.75555937716866,341.61744549584307,344.0370000000009,346.4565545041587,1.4065664473052664,0.8436583051014899,343.8226260767777,1.2510249681546317,341.72,344.235,346.75,426499.0,-0.001272418271488113,343.06984476136756
2024-06-07 12:20:00+00:00,345.56,345.8,345.42,345.7,86,345.614,61,0.0,60.049082579656734,0.6867300461628361,0.2314578729023612,0.45527217326047487,87.64101866134361,86.38814699571462,0.82832643061308,90.73509882040601,68.47689074448274,0.4014999999989186,344.149619513048,12.262893538957483,29.94773723229228,21.25883695127347,341.5754296235419,344.0905000000009,346.60557037645987,1.4618656292219558,0.8199711656309904,343.96478385959875,1.1888088990007293,341.72,344.235,346.75,426499.0,-0.03533329561729447,343.08753167426846
2024-06-07 12:25:00+00:00,345.75,346.31,345.6,345.63,201,345.947,118,-0.06999999999999318,59.5846253238051,0.7170547242009206,0.2094260407523566,0.507628683448564,90.38883119880008,88.64478287624702,0.8079099340838836,95.74692442882134,76.16491007618976,0.12999999999891543,344.29060813085295,12.958068145322569,31.787390652219372,20.325077194553145,341.54542071909395,344.1375000000009,346.72957928090784,1.5064207073666411,0.7878962867750106,344.2334576372379,1.1546082633578187,341.72,344.235,346.75,426298.0,-0.04850112421924068,343.13120675171945
2024-06-07 12:30:00+00:00,345.75,346.13,345.35,345.43,246,345.696,78,-0.19999999999998863,58.19954299449377,0.7166873953224808,0.16724696949913342,0.5494404258233474,86.33457536701091,88.1214750757188,0.5794316328907589,84.74057325891133,67.76221283016632,-0.20100000000110185,344.39912164220027,13.333706448376752,30.21713668913463,20.904335802146292,341.6039469978954,344.10150000000095,346.59905300210653,1.45163738147353,0.7659603217387286,344.49366614761504,1.1278505302608297,341.72,344.015,346.31,426052.0,-0.17408452447220965,343.1788228780388
2024-06-07 12:35:00+00:00,345.29,346.05,345.1,345.53,246,345.409,115,0.0999999999999659,58.71628625553483,0.7162094322943631,0.1334152051768125,0.5827942271175506,83.00653594771241,86.5766475045084,0.8846715328467036,78.10382909218879,58.67190672510464,-0.24050000000113414,344.5068243429431,13.40996435026563,28.37841165432963,21.233624954950855,341.58025196393635,344.14250000000095,346.70474803606555,1.4890622553532884,0.7707583302766632,344.6341362678506,1.115146920956484,341.72,344.015,346.31,426298.0,-0.11813774506614245,343.2232330048016
2024-06-07 12:40:00+00:00,345.62,345.68,345.05,345.24,100,345.398,76,-0.2899999999999636,56.53363967457518,0.6845391258502218,0.08139591898613696,0.6031432068640848,80.17429193899791,83.17180108457434,0.965081593261985,60.65512573142725,54.250071533684064,-0.62500000000108,344.57665059599617,13.424359330374498,27.19651797116451,20.679831500974895,341.58210207442335,344.1880000000009,346.79389792557845,1.5142293895066326,0.7018498095557512,344.66088902663154,1.0804935694595919,341.72,344.015,346.31,426198.0,-0.0983476970555445,343.2390351141209
2024-06-07 12:45:00+00:00,345.32,345.5,344.65,345.19,228,345.113,161,-0.05000000000001137,56.14611333324591,0.6479365880281875,0.03583470493128216,0.6121018830969054,78.43137254901961,80.53740014524391,0.4159878985338539,45.040596883912926,51.49585407777732,-0.7390000000011128,344.6350648249489,12.982135494020843,25.644665522217515,22.185035344477598,341.73847213609145,344.3045000000009,346.8705278639104,1.4905572619059442,0.6725429432106715,344.67078720086135,1.0640297430696226,341.72,344.015,346.31,425970.0,-0.04210014434891134,343.2706477782709
2024-06-07 12:50:00+00:00,345.14,346.3,344.86,346.06,188,345.714,114,0.8700000000000045,61.137884329727655,0.68127720269149,0.05534025567566769,0.6259369470158223,82.0732068447662,80.22629044426185,0.45283018867925406,73.2415472511009,59.90491530614612,0.032999999998935436,344.7707729368586,13.28630035324735,28.46489805084285,20.093256789661584,341.8885268086633,344.4670000000009,347.0454731913385,1.497079947476877,0.8089037352319209,344.7303025192089,1.0908847614217922,341.72,344.015,346.31,426158.0,0.003926774339348996,343.304518945474
2024-06-07 12:55:00+00:00,346.17,346.8,346.12,346.59,161,346.551,112,0.5299999999999727,63.838335196984694,0.7419141263998767,0.09278174350724355,0.6491323828926332,87.51814106306983,82.67424015228583,0.5016528446325941,109.62424455616195,58.70991214475658,0.3949999999989018,344.9440326571578,13.96890001503612,30.40411138467738,19.09677465766781,342.1117947001982,344.67400000000094,347.2362052998037,1.4867412684465684,0.8738966585047884,344.84904664382066,1.0658215641773792,341.72,344.26,346.8,426319.0,0.03510780196023209,343.34165813321795
2024-06-07 13:00:00+00:00,346.51,346.58,345.33,346.18,91,345.843,62,-0.40999999999996817,60.34497306490938,0.7482602731640213,0.07930231221711048,0.6689579609469108,86.70515593635923,85.4321679480657,0.2519475254119552,78.58299250170364,53.75110368333345,-0.14100000000109958,345.06174383266654,13.696464126251401,27.86971137770261,22.73128284494772,342.3399680005558,344.84000000000094,347.34003199944607,1.449966360889178,0.7679965697032025,344.96706748545085,1.0796914524504229,341.72,344.26,346.8,426228.0,0.01897880150799591,343.35918493575963
2024-06-07 13:05:00+00:00,346.17,346.48,345.64,345.73,91,346.008,64,-0.44999999999998863,56.678934150793395,0.7088077069744827,0.03187979682205744,0.6769279101524253,72.2915577379194,82.17161824578342,0.06946655474833197,71.85265963891725,46.04237654857824,-0.6190000000011082,345.12538727717447,13.443487943808448,26.29599700192587,21.44771926195484,342.6293268971679,344.983500000001,347.3376731028341,1.3648033038293683,0.6585482391037083,344.97087004961446,1.062570634418252,341.72,344.26,346.8,426137.0,-0.023891671641239454,343.37596649820864
2024-06-07 13:10:00+00:00,345.74,345.85,345.42,345.85,55,345.665,39,0.12000000000000455,57.42177695559306,0.6793926456354029,0.001971788386382123,0.6774208572490208,59.88845696272643,72.96172354566896,0.2783496187190204,51.32827972409946,42.61328716633738,-0.5385000000010791,345.1943980126817,12.954583836227846,25.502137093131665,22.34479891624747,342.8329350520246,345.10400000000107,347.37506494797753,1.316162633859047,0.6642401289896283,344.9785962399487,1.0173870176740916,341.72,344.26,346.8,426192.0,-0.024186305351269324,343.38505530346004
2024-06-07 13:15:00+00:00,345.77,346.39,345.6,346.39,118,345.981,72,0.5399999999999636,60.688515863790336,0.6916812141516289,0.011408285522086503,0.6802729286295424,62.47847676204833,64.88616382089866,0.19959502458779532,85.85337070364794,42.12945325259664,0.014499999998861313,345.3082648686168,13.025133343540254,27.91746502309058,21.085356007305478,343.3032528980358,345.29850000000107,347.29374710196635,1.1556650851163675,0.7735250182605984,345.03120510220447,1.0011450878402253,341.72,344.26,346.8,426310.0,0.022328531425571688,343.4078024656635
2024-06-07 13:20:00+00:00,346.37,346.4,345.89,345.97,142,346.201,70,-0.4199999999999591,57.023935158400164,0.6599223294945773,-0.01628047930797205,0.6762028088025493,66.04651162790789,62.80448178422815,0.07810240092567255,85.32507462016515,43.91326711091449,-0.41000000000110504,345.37128726208186,13.10026680962233,26.93868361059916,20.290263800917653,344.2143561932205,345.5000000000011,346.78564380678165,0.7442221746920786,0.6827877976466484,345.0524796772961,0.9660632958516372,342.19,344.495,346.8,426168.0,0.033762358040902316,343.4342852501624
2024-06-07 13:25:00+00:00,345.99,346.46,345.93,346.38,86,346.242,66,0.40999999999996817,59.589212566608275,0.6602260827746704,-0.012781380822303179,0.6730074635969736,74.26356589147322,67.59618476047707,0.21699505251280282,112.01553708622997,41.22492604800579,-0.04000000000110049,345.4673551418836,13.231495266370073,26.306273621483818,19.468658990389283,344.56629534711607,345.6310000000011,346.69570465288615,0.616093262979905,0.8517407376634045,345.10023050908984,0.9349159175765183,343.79,345.295,346.8,426254.0,-0.01609449843727864,343.4510828143022
2024-06-07 13:30:00+00:00,346.43,347.31,346.43,347.29,231,346.861,142,0.910000000000025,64.6349453061606,0.7255327147431672,0.0420202009169548,0.6835125138262124,80.36952847234453,73.55986866390914,0.538459311582673,217.21054729769045,45.14871797840619,0.7789999999988595,345.6409403664661,14.158613718343318,30.9329624127489,18.084832816753764,344.60844191287435,345.7705000000011,346.93255808712786,0.6721557143404359,1.1537969215273718,345.33380592492307,0.9345647806067675,344.49,345.9,347.31,426485.0,0.013628728997971873,343.5070810344436
2024-06-07 13:35:00+00:00,347.39,347.5,346.47,346.75,267,347.082,137,-0.5400000000000205,59.858652763276446,0.7253537772285199,0.03347301072184605,0.6918807665066738,84.4658157020463,79.69963668862196,0.35308077446243313,170.3132044448095,34.88009719955531,0.17849999999890542,345.7465650934693,15.182465438297804,29.957120740166495,16.671455912790385,344.70709672344447,345.8650000000011,347.0229032765577,0.6695695005604038,0.8821562724266254,345.4189249361369,0.9413815819919965,344.63,346.065,347.5,426218.0,-0.000788461781128325,343.56780416555165
2024-06-07 13:40:00+00:00,346.85,346.86,346.3,346.59,101,346.647,68,-0.160000000000025,58.47973044233481,0.704183911344046,0.009842515869897706,0.6943413954741483,80.33416875522181,81.72317097653816,0.3910323253388803,105.33458607370176,37.27493959220885,-0.03200000000111913,345.8268922274246,15.86767028682578,28.64628785174535,17.270300130927918,344.7594376896757,345.9290000000011,347.09856231032654,0.6761863332218047,0.7825843455125279,345.4404560195985,0.9141400404211398,344.65,346.075,347.5,426117.0,-0.026390669853591855,343.58804261634214
2024-06-07 13:45:00+00:00,346.53,347.67,346.53,347.45,190,347.201,126,0.8600000000000136,63.36483801764796,0.7481769348095781,0.043068431468343826,0.7051085033412343,78.15653925099717,80.98550790275571,0.6547118977954236,171.04433704559676,47.573133866112904,0.7329999999988672,345.9814739200508,17.198447793407166,32.35819648519504,15.758597623146263,344.70276286194195,346.02700000000107,347.3512371380602,0.7653952657215269,1.037290474304533,345.4998744197079,0.9302728946767758,344.65,346.15999999999997,347.67,426307.0,0.018034787854914962,343.6332843362425
2024-06-07 13:50:00+00:00,347.56,348.55,347.44,348.25,535,348.058,331,0.8000000000000114,67.22760385972931,0.837935834279051,0.10626186475025334,0.7316739695287977,84.36436651145586,80.95169150589221,0.6328382361440177,232.03318178192131,60.81725935414087,1.4399999999988609,346.1975240229031,19.0487714675302,36.30277284889498,14.433798875808742,344.6553571849926,346.1950000000011,347.7346428150095,0.8894656566434779,1.1673625791536753,345.75362601376594,0.9431105450570071,344.65,346.6,348.55,426842.0,0.14128545887869387,343.7841016863193
2024-06-07 13:55:00+00:00,348.25,348.65,348.17,348.22,316,348.405,207,-0.029999999999972715,66.94255552719459,0.8963174696551164,0.13171480010105496,0.7646026695540614,91.22575921925939,84.5822216605714,0.47029631553132667,206.4170855528031,71.01067689855326,1.2749999999988972,346.39014078262664,20.831228770089588,35.719956818526455,13.890000934359652,344.5665439595944,346.3210000000011,348.0754560404078,1.0131964509265616,1.041193383095173,346.10516273958245,0.9100312204100752,344.65,346.65,348.65,426526.0,0.043004220004784495,343.8737083074373
2024-06-07 14:00:00+00:00,348.29,348.39,346.03,346.26,419,347.073,250,-1.9600000000000364,51.560687741529264,0.775490346720062,0.008710141732800492,0.7667802049872615,69.65803135415696,81.749385694958,0.02310936507019523,53.887795275586925,58.4657047305972,-0.757000000001085,346.3777464223765,19.73799079620707,29.779386908706144,26.66057279218498,344.61735454041906,346.3490000000011,348.0806454595832,0.9999425201643793,0.47430189895147024,346.10676587996295,1.0136004189522136,344.65,346.65,348.65,426107.0,-0.05479930837044379,343.9503466795889
2024-06-07 14:05:00+00:00,346.17,346.61,345.65,346.42,284,346.159,199,0.160000000000025,52.51979670776426,0.6847512578482338,-0.06562315771122218,0.7503744155594559,49.83257568532821,70.23878875291545,0.199577705145626,-13.911263256808553,50.52279473364315,-0.7230000000010364,346.38177057262635,18.356424422964583,27.757132903669813,27.53812961834041,344.6885085300943,346.3885000000011,348.0884914699079,0.9815519105898808,0.5092647523697988,346.10818909981975,1.0097718175984867,344.65,346.65,348.65,426391.0,0.033148374275504704,343.98884336727605
2024-06-07 14:10:00+00:00,346.42,346.55,345.0,345.17,147,345.747,96,-1.25,45.01998970313244,0.5061408462494796,-0.19538685544798107,0.7015277016974607,21.83363591351798,47.10808098433498,-0.19661703050455337,-79.07054496823581,49.57997841553003,-2.0460000000010723,346.2663638514238,17.606348562269538,24.82578062303436,29.058593470641625,344.6427279440963,346.3755000000011,348.10827205590596,1.0005165237753975,0.1521469757395146,346.0917041569822,1.0483595449128813,344.65,346.65,348.65,426244.0,0.05418573961135944,344.00259307359306
2024-06-07 14:15:00+00:00,345.22,346.24,344.94,345.62,262,345.676,166,0.44999999999998863,47.90413722446643,0.39633336313079326,-0.244155470853334,0.6404888339841273,18.605900172711095,30.090703923853027,-0.22229279136233293,-76.78128560894054,55.180539015623175,-1.5820000000010737,346.20480538938347,16.963188314190155,22.663933252756447,26.93006073335233,344.65558705706763,346.38000000000113,348.10441294293463,0.9956769691861492,0.27963514971412584,346.0838799883421,1.0663338631333905,344.65,346.65,348.65,426506.0,0.06279256887767239,344.02692283842964
2024-06-07 14:20:00+00:00,345.62,346.25,345.62,346.04,127,346.04,69,0.4200000000000159,50.51342232289871,0.3392895132442959,-0.24095945659186513,0.580248969836161,17.54532363475325,19.328286573661373,0.020232968176436827,-44.56999372252996,57.87853493607834,-1.1850000000010823,346.18910963801363,16.3547009535259,21.747705939086273,25.75937759980715,344.7676077953939,346.4200000000011,348.0723922046083,0.9539819898430917,0.38501519223415787,346.08248901117054,1.0351671586238622,344.65,346.65,348.65,426633.0,0.08267879657170155,344.0411631754092
2024-06-07 14:25:00+00:00,346.2,347.42,346.2,347.01,241,346.982,171,0.9699999999999704,55.995245568015264,0.36810940848141627,-0.16971164908379577,0.537821057565212,34.59119496855417,23.580806258673437,0.18188117096828993,43.18525649843658,59.4289539795436,-0.26700000000107593,346.2672896724885,15.781635811645847,27.61055902032484,23.363507379858525,344.9411859990408,346.51100000000116,348.08081400096154,0.9060687833635136,0.6589360267183095,346.0894596655069,1.0597980758650147,344.86,346.755,348.65,426874.0,0.0866885328599845,344.0800565357617
2024-06-07 14:30:00+00:00,346.91,347.59,346.63,347.27,248,347.326,134,0.2599999999999909,57.35874171888563,0.4072348602087459,-0.10446895788517296,0.5117038180939188,49.415992812219805,33.850837138509675,-0.00575887586744539,66.68128975653322,64.78035772634871,-0.05300000000113414,346.3627858941563,15.404255914342102,26.96552307135918,21.84159678820992,344.9827234273702,346.5715000000011,348.160276572632,0.9168535627602801,0.7198232312936964,346.1069455559419,1.052669641874655,344.94,346.79499999999996,348.65,427122.0,0.07504748747130004,344.12297115276687
2024-06-07 14:35:00+00:00,347.23,347.93,347.06,347.6,256,347.615,192,0.3300000000000409,59.091328382520494,0.4595726373716502,-0.04170494457781493,0.5012775819494651,63.432165318958454,49.146451033244745,0.24513338139871,93.78703233452629,66.43787983714789,0.25799999999890133,346.48061580899855,15.363502341516288,27.689687159778693,20.53602661305743,344.9710899486171,346.6220000000011,348.2729100513851,0.9525708416569124,0.7962002682032968,346.1160618071037,1.03962181031218,344.94,346.79499999999996,348.65,427378.0,0.07340849736175183,344.1712282837225
2024-06-07 14:40:00+00:00,347.57,348.13,347.39,348.08,186,347.829,148,0.47999999999996135,61.53923504415763,0.5336313216175199,0.02588299173444386,0.507748329883076,73.04582210242654,61.96466007786887,0.42990276695809015,112.78461662240913,66.02029108716827,0.7069999999989136,346.63293811290345,15.506771294744997,27.655287607011,19.469974656409487,344.96329421005186,346.7170000000011,348.4707057899504,1.0116064628785202,0.8886056623096096,346.1288642637302,1.0182202524327393,344.94,346.79499999999996,348.65,427564.0,0.10156541452016413,344.20887075575024
2024-06-07 14:45:00+00:00,348.06,348.15,347.47,347.59,281,347.784,154,-0.4900000000000091,57.74082383501561,0.5464849195695365,0.030989271749168323,0.5154956478203682,75.92093441150108,70.79964061096263,0.04029356741976908,90.87789031758484,65.75088213246713,0.05749999999892452,346.7240868640555,15.658669913077672,26.447716961766794,18.518640832225287,345.07838803491694,346.81000000000114,348.54161196508534,0.9985940227122589,0.7252236689646889,346.1500982181176,0.9940616629732544,344.94,346.79499999999996,348.65,427283.0,0.0727094576700666,344.26233662333925
2024-06-07 14:50:00+00:00,347.68,348.56,347.35,348.55,262,347.978,187,0.9600000000000364,62.610096218279445,0.6269088505054583,0.08913056214807213,0.5377782883573862,84.45642407906615,77.80772686433185,0.08614501076813497,119.9070836648941,69.91318540216453,0.8634999999989645,346.89798335319307,16.187469759057365,27.084410429846713,16.933140942563,345.11557932731944,346.94500000000113,348.7744206726828,1.054588290755991,0.938663458865959,346.37115548984104,1.0094858299037348,344.94,346.79499999999996,348.65,427545.0,0.11263679619951622,344.31655356414757
2024-06-07 14:55:00+00:00,348.56,348.8,347.83,347.83,589,348.376,383,-0.7200000000000273,57.27936051874652,0.625338894965239,0.07004848528628227,0.5552904096789567,81.20120665335284,80.52618838130729,-0.1119981620814503,106.56649322973949,68.30932957700031,-0.0670000000010873,346.98674684336515,16.897716297560066,26.92320790298891,15.767684426829517,345.1673827428858,347.0170000000011,348.86661725711633,1.0660095944090635,0.7197751985907881,346.42872093497607,1.0066654134820414,344.94,346.87,348.8,426956.0,-0.03437518271924048,344.4330894183168
2024-06-07 15:00:00+00:00,347.81,348.95,347.29,348.49,298,348.283,208,0.660000000000025,60.59164203598686,0.6696320762945334,0.09147333329246132,0.578158743002072,86.90124227857575,84.18629100366552,0.64402472130769,102.695294655096,66.04739994876483,0.42049999999892407,347.1299138106637,16.763171462272314,23.892517950922223,17.654597260819926,345.2529513239504,347.14300000000105,349.0330486760517,1.0889164845902892,0.8563400289810491,346.77996794656946,1.0533321696618934,344.94,346.945,348.95,427254.0,0.009871321672482183,344.49075588285086
2024-06-07 15:05:00+00:00,348.39,348.5,347.47,347.84,271,347.887,178,-0.6500000000000341,55.987637500938725,0.6448517246146253,0.05335438529004255,0.5914973393245827,78.57278220683195,82.22507704625411,0.40990704924657173,67.6194867066254,57.3009085724684,-2.0185000000010973,347.19754106679096,16.638236972362257,22.221067728506906,16.419533607049132,345.33671928715063,347.2160000000011,349.09528071285155,1.082485088734651,0.6660209663548388,346.8688477328404,1.0516655861146134,344.94,346.945,348.95,426983.0,-0.015199427961391595,344.5375392014428
2024-06-07 15:10:00+00:00,347.89,348.26,346.8,347.01,232,347.425,185,-0.8299999999999841,50.6909663486051,0.5518773553541791,-0.031695987176322826,0.583573342530502,70.82294264339185,78.76565570960045,0.5330706608337898,12.598425196847524,60.754312189605905,-4.471500000001072,347.1796800128109,15.597579561969738,20.077034971514287,19.263075024216594,345.3209619892961,347.2020000000011,349.08303801070605,1.0835409995938754,0.4489643486977889,346.87230478903246,1.080832329963568,344.94,346.945,348.95,426751.0,-0.0851822063620896,344.56992852308554
2024-06-07 15:15:00+00:00,347.11,347.92,347.0,347.21,210,347.505,119,0.19999999999998863,51.872485826257964,0.4886994038782859,-0.0758991509217728,0.5645985548000587,60.182876142975964,69.85953366440053,0.460042821595974,12.451544696356809,69.1768779058422,-5.507000000001028,347.1825676306384,14.631254823748112,18.843243381168648,18.079303615599933,345.35541715946243,347.2250000000011,349.0945828405398,1.0768711011814607,0.4959884099073135,346.87480811229784,1.069344306394743,344.94,346.945,348.95,426961.0,-0.08465990921982576,344.59881716741006
2024-06-07 15:20:00+00:00,347.38,347.74,347.16,347.63,138,347.46,94,0.4200000000000159,54.34644740482617,0.467136058375786,-0.07796999713941821,0.5451060555152042,58.43724023275169,63.1476863397071,0.45948445266441595,21.50695669214588,73.94808216892243,-6.706000000000984,347.2251802372443,13.733953281113745,18.088549510612363,17.355206423486226,345.4231704507473,347.27700000000107,349.1308295492548,1.0676373898955325,0.5952083216445183,346.88270858213997,1.0343911416522602,344.94,346.945,348.95,427099.0,-0.06914999549116842,344.61837528195645
2024-06-07 15:25:00+00:00,347.7,348.48,347.49,348.37,168,348.122,120,0.7400000000000091,58.40360881919945,0.5039495505504306,-0.03292520397181886,0.5368747545222494,68.75778521663847,62.45930053078931,0.3919195412235954,73.6324058300277,73.12450638418602,-7.495500000000959,347.33421069084005,13.840847914965458,21.97384467929731,16.165100903714904,345.40958316158213,347.3230000000011,349.2364168384201,1.101808310085411,0.7735943310878365,346.91182091695623,1.0312203458199565,344.94,346.945,348.95,427267.0,-0.066868697484001,344.6467278316996
2024-06-07 15:30:00+00:00,348.26,348.91,347.98,348.63,411,348.493,269,0.2599999999999909,59.756822210830904,0.5477897560941187,0.008732001257495403,0.5390577548366233,79.34283773685327,68.84595439541506,0.39162611224696775,106.58016682112823,75.52101064504107,-8.629000000000985,347.45761919647435,14.409835389030295,23.547821920438647,15.11643419477616,345.38508814774,347.3420000000011,349.2989118522622,1.126792528551741,0.829089937932223,346.93671336675675,1.0239903211185315,344.94,346.945,348.95,427678.0,-0.08381340385635622,344.7218431186868
2024-06-07 15:35:00+00:00,348.52,348.95,348.43,348.84,302,348.662,215,0.20999999999997954,60.864248777985516,0.5926470139292519,0.04287140727410288,0.549775606655149,88.73494654529172,78.9451898329284,0.3567318757192073,123.67736864380863,75.98937980251176,-9.825500000001,347.5892745110958,14.981252467104438,22.951744534641794,14.548142025393101,345.3431517303676,347.37300000000107,349.40284826963455,1.1686851134851988,0.8613570585410792,347.0111304253198,0.9879910124672066,344.94,346.945,348.95,427980.0,-0.004439051222566088,344.7784897146236
2024-06-07 15:40:00+00:00,348.89,349.92,348.73,349.45,613,349.367,406,0.6100000000000136,63.96615392488586,0.6696987456925854,0.09593851122994912,0.5737602344626362,89.51938482972957,85.86572303729211,0.39358768099286845,158.39343798614317,78.4233048080522,-10.670000000000982,347.76648646242,16.44090534301475,27.91739967078459,13.314535559507455,345.3799306055941,347.53250000000105,349.685069394408,1.2387730036223643,0.9453979520895358,347.07895929417,1.002420225862406,344.94,347.43,349.92,428593.0,0.08006568946088158,344.9061299447848
2024-06-07 15:45:00+00:00,349.47,349.68,348.87,349.5,560,349.315,423,0.05000000000001137,64.21651243441443,0.7264236210548916,0.1221307092738042,0.6042929117810873,88.91099322133772,89.05510819878693,0.549497971748325,142.06137867890362,65.82353931050767,-12.02900000000102,347.9315829898086,17.796297299217187,26.28367830494713,12.53537125780734,345.43586209092655,347.68650000000105,349.93713790907555,1.2946363514686314,0.902885775780942,347.2710895734491,0.9886759240150914,344.94,347.43,349.92,429153.0,0.10030520126484563,345.01626790587886
2024-06-07 15:50:00+00:00,349.46,349.57,348.56,349.38,834,349.123,561,-0.12000000000000455,63.08368254050508,0.7530152057854025,0.11897783520345206,0.6340373705819504,84.72222222222189,87.71753342443031,0.2381293932004036,120.11525301638507,52.43224772375628,-13.671500000001004,348.0695274669697,18.489048170885564,24.368730389737777,13.858285258684685,345.8487900504137,347.89700000000107,349.94520994958845,1.177480662142742,0.8620234342425894,347.35173095674594,0.990199072299727,344.94,347.43,349.92,428319.0,0.18753944186014526,345.1641279326191
2024-06-07 15:55:00+00:00,349.36,349.52,348.83,349.07,1592,349.173,1134,-0.3100000000000023,60.13252394305215,0.7405383538701358,0.08520078663054831,0.6553375672395875,80.66239316239289,84.76520286865143,0.3564959894201136,110.38197845248217,40.741649999751225,-15.566500000000985,348.16481056535355,19.13231683743477,23.128965232569154,13.153241584802675,346.2489564005386,348.0695000000011,349.8900435994636,1.0460805094743957,0.7747805656218009,347.4696991806055,0.968756281421175,345.62,347.77,349.92,426727.0,0.092125513672839,345.4170989701983
2024-06-10 09:30:00+00:00,367.1,382.69,367.1,381.82,13042,375.157,6038,32.75,93.69427769861198,3.3348594715562854,2.1436175234533583,1.191241948102927,84.34154813020781,83.24205450494145,9.564119486929323,666.6666666666613,82.31052909651197,15.537999999999045,351.37006670198656,24.281535122222603,78.07797287269457,3.5844184378916886,335.1103553371091,349.8585000000011,364.606644662893,8.430919736345922,1.5835769763100367,362.07881895740013,3.300987975605377,346.2,364.445,382.69,439769.0,0.5915104829950051,377.2033333333333
2024-06-10 09:35:00+00:00,381.82,383.65,377.85,379.47,5893,380.308,3417,-2.349999999999966,87.97147195204981,5.141978757816844,3.1605894477711334,1.9813893100457105,86.32968437207563,83.77787522155937,9.093261269549235,352.2312000549166,86.6557421467823,11.598499999999035,354.0462508256069,29.079671598391602,70.75234341478804,3.157639269031908,331.9695382586067,351.48150000000106,370.99346174139544,11.102696296330995,1.217213890918557,367.8918138401944,3.4794888344907045,346.63,365.14,383.65,433876.0,0.36323480956241133,378.17434785670275
2024-06-10 09:40:00+00:00,379.44,380.48,370.81,371.98,5314,376.13,2982,-7.490000000000009,72.72474034961004,5.901722030438975,3.136266176314612,2.7654558541243635,84.85457159099296,85.17526803109273,7.1957580473185345,196.1983570186484,70.86997316811534,2.5484999999990805,355.75422693745384,31.15628333042008,58.29089797651899,15.424023174501855,331.38389980341026,352.717000000001,374.05010019659176,12.096440033562708,0.9514814964183556,368.5172831585236,3.9216682034556554,346.8,365.225,383.65,428562.0,0.17402893563516242,377.35233906552844
2024-06-10 09:45:00+00:00,372.25,380.26,371.84,379.98,4263,376.509,2180,8.0,77.25839871075793,7.067883032858788,3.4419417429875394,3.6259412898712484,82.3428312980556,84.509029087042,9.438092220846194,166.89988231579463,75.14507991864359,8.956999999999084,358.0614434196011,33.084565653017954,50.02834873450626,13.237716985830618,330.0865873061278,354.336000000001,378.58541269387416,13.687241879951863,1.0287550738595457,370.63182654565594,4.242977617494538,346.8,365.225,383.65,432825.0,0.2648478535641535,377.3534844977553
2024-06-10 09:50:00+00:00,379.8,380.19,377.33,378.67,2055,378.679,1208,-1.3100000000000023,75.05828796160084,7.796494837799003,3.3364428383422036,4.460051999456799,81.59459431109408,82.93066573338147,8.929033742772496,140.1446855870895,77.0660982181798,6.006499999999107,360.0241630939248,34.87511352400169,47.56222910207795,12.585171087893164,329.6114005296728,355.86550000000096,382.11959947032915,14.755068682031897,0.9343036032481747,371.94721299070187,4.144193501959214,346.8,365.225,383.65,430770.0,0.24381267440877713,377.4460267608859
2024-06-10 09:55:00+00:00,378.57,379.26,375.31,375.46,2102,377.029,1243,-3.2100000000000364,69.81205375413485,8.02242722243534,2.849900178382833,5.172527044052507,84.66940189206362,82.86894250040503,7.776214943881499,106.87585266030001,72.56914866069576,1.2719999999990819,361.4942427992653,35.874883743032065,44.31324719110186,15.218804466727825,329.9715949200412,357.259000000001,384.5464050799608,15.275979096375304,0.8335055119141035,372.3768756965131,4.130322537533555,346.8,365.225,383.65,428668.0,0.18750181637750374,377.39652432989476
2024-06-10 10:00:00+00:00,375.59,379.09,375.31,376.68,1727,377.558,1161,1.2200000000000273,70.65165320268243,8.205338039772244,2.4262487965757895,5.779089243196454,81.56401921174036,82.60933847163328,8.045779192840552,93.39340249367795,73.70674766358374,0.9039999999990869,362.94050538981145,36.80324180356026,41.39882480995554,14.21788426422397,330.4351046963963,358.665500000001,386.89589530360564,15.741907322340502,0.8190621280053206,372.9135003994966,4.105299499138299,346.8,365.225,383.65,430395.0,0.16269477886250733,377.3779540256619
2024-06-10 10:05:00+00:00,376.68,377.92,375.18,376.92,1370,376.685,861,0.2400000000000091,70.82356547837266,8.274281409027424,1.9961537326647756,6.278127676362648,79.80421886922925,82.01254665767833,8.049535603715174,80.31178966692134,71.06881658131336,-0.4145000000009418,364.27188582887703,37.61891862684121,39.37717061351474,13.755265929232984,331.28154165011927,360.12000000000097,388.9584583498827,16.01602707424282,0.7912777062520743,373.4160959497527,4.007778106342707,346.8,365.225,383.65,431765.0,0.1827922635275245,377.3509638576674
2024-06-10 10:10:00+00:00,377.01,379.47,376.5,376.67,1387,378.491,876,-0.25,70.36121635769622,8.214060044095959,1.5487458941866485,6.66531414990931,80.67962562877129,80.68262123658089,7.7893833166404525,75.08674439989638,71.78432325511815,-2.311000000000945,365.45265860707923,38.57243191550102,40.06809185260015,13.013440754164213,332.34947505531323,361.529000000001,390.7085249446888,16.142287310112163,0.7594456220363426,373.81961798650667,3.933651098746801,346.8,365.225,383.65,430378.0,0.14606966199060953,377.35826985707746
2024-06-10 10:15:00+00:00,376.71,379.95,376.5,378.29,1189,378.676,772,1.6200000000000045,71.65262812558825,8.20250131038506,1.2297497283805994,6.97275158200446,82.01310407988437,80.83231619262891,8.237482117310456,70.46834112239183,72.4022538703155,-0.686000000000945,366.6752625492622,39.51869216921853,38.41505817397945,12.1909740726469,333.7107240900549,363.051500000001,392.3922759099471,16.163423596897974,0.7596812716672804,374.4171161490223,3.8991045916934577,346.8,365.225,383.65,431567.0,0.14577041125831958,377.3858193799663
2024-06-10 10:20:00+00:00,378.13,380.1,378.02,378.71,1446,379.231,884,0.4199999999999591,71.99333796279332,8.1334737975302,0.9285777724205921,7.204896025109608,83.60954096189352,82.10075689018366,8.394870914190843,67.03915808262956,72.97583150670248,-0.38850000000098817,367.821428020761,40.41736961854388,37.18509155419657,11.710435617043869,335.50912437160395,364.636500000001,393.763875628398,15.97611628479154,0.7415854449015032,374.49679682543166,3.7691685494296423,347.0,365.325,383.65,433013.0,0.1346008841675979,377.44242351127644
2024-06-10 10:25:00+00:00,378.6,380.83,378.45,380.12,1338,379.873,705,1.410000000000025,73.15964947101648,8.099181885207713,0.7154286880784841,7.383753197129229,86.86235394699384,84.16166632959117,8.89506402727247,65.38912694802856,74.68656406401747,0.6199999999989814,368.99272059021234,41.35302205175064,36.88340292200352,11.167981830817098,337.5629383162034,366.28200000000095,395.0010616837985,15.68139394444581,0.74092012741151,374.532845003059,3.669942224470382,347.16,365.405,383.65,434351.0,0.1455749598154031,377.5191252897599
2024-06-10 10:30:00+00:00,380.12,381.67,379.1,379.42,1484,380.458,913,-0.6999999999999886,71.56624851588523,7.92417617743132,0.4323383842416728,7.491837793189648,87.90462609017185,86.12550699968699,-0.6285684353883991,62.08458381679744,76.85087365736905,-0.08800000000104546,369.9857948197159,42.33920026164022,36.66879459467709,10.597135727846394,339.9498157564292,367.871500000001,395.7931842435728,15.18012906331245,0.7068016366644814,374.99724110753897,3.591374922722497,347.49,365.57,383.65,432867.0,0.11592869419442593,377.60773370883203
2024-06-10 10:35:00+00:00,379.43,380.3,378.39,379.57,1006,379.47,663,0.14999999999997726,71.70844477835296,7.708725253362218,0.17350996813805608,7.535215285224162,84.37979840638822,86.38225948118522,0.026352544338137385,55.22439960681125,77.66332712452875,-0.1145000000010441,370.8985762654573,42.90947262957436,35.22763283351703,11.641614973268307,342.5764198288689,369.43150000000094,396.286580171133,14.538597911186228,0.68876316762773,375.0326217242191,3.4712767139566063,347.98,365.815,383.65,433873.0,0.11612066536794981,377.6495335045243
2024-06-10 10:40:00+00:00,379.46,380.88,378.99,380.46,911,379.965,566,0.8899999999999864,72.58450417810903,7.523073101987734,-0.009713746589142147,7.532786848576876,79.45166818968094,83.91203089541426,2.279692456583682,56.33178631784766,69.07809101746597,0.4484999999989441,371.80918804969946,43.533719013279516,35.04513927695469,11.173638693152338,345.5504868927719,371.02300000000093,396.49551310722995,13.730961750203603,0.6852388878999311,375.19156200352546,3.3583283772454195,348.43,366.03999999999996,383.65,434784.0,0.12199608143706085,377.69987341014064
2024-06-10 10:45:00+00:00,380.51,382.06,380.28,381.65,1260,381.348,691,1.1899999999999977,73.75472932452944,7.386814885361105,-0.1167775705726175,7.503592455933722,82.28625027320031,82.03923895642374,0.4394968156218537,62.869608986790816,63.707349581733375,1.4009999999989304,372.74640823544235,44.304182830784164,36.269209943121524,10.735922262630986,348.95161498429496,372.6635000000009,396.37538501570685,12.725627820114333,0.689493580836081,376.9733435962106,3.245590636013606,348.56,366.105,383.65,436044.0,0.1298616211963107,377.79976987645693
2024-06-10 10:50:00+00:00,381.64,381.64,379.8,379.94,990,380.96,689,-1.7099999999999795,69.1847174797253,7.05946938931055,-0.3552984532985377,7.414767842609088,83.58922629123653,81.77571491803985,0.33538437161644286,56.80787131627541,75.76215586842552,-0.576000000001045,373.4315122130193,44.75913744147835,34.7457322384685,11.374814921310666,352.83915309910293,374.1880000000009,395.53684690089887,11.41075977898699,0.6347145357943703,377.22855904258466,3.1459055905840603,348.56,366.105,383.65,435054.0,0.10942299872815178,377.85607164489664
2024-06-10 10:55:00+00:00,379.87,381.84,379.71,381.26,853,380.769,569,1.3199999999999932,70.6942510684119,6.827851472013833,-0.4695330964762032,7.2973845684900365,87.9946695523633,84.62338203893397,1.5447717466574362,64.54385022634851,71.4649497585416,0.5164999999989277,374.17708247844604,45.218562581833424,33.490504241875925,10.811715384100683,357.5060942531726,375.7760000000009,394.04590574682925,9.723827890460425,0.6500828760693278,377.6811158947743,3.0733409055423415,348.56,366.105,383.65,435907.0,0.11032765250237575,377.9112416544195
2024-06-10 11:00:00+00:00,381.24,381.29,380.09,380.55,796,380.59,572,-0.7099999999999795,68.74360694497095,6.5119359929692,-0.6283588604166699,7.1402948533858694,81.89359289431002,84.49249624597053,1.0273972602739656,69.82012129199725,64.98179455306563,-0.3130000000010682,374.7840270043083,45.64517164073457,32.513948864602455,10.496454714400404,363.5765125382408,377.33450000000096,391.0924874617611,7.292196956154342,0.6168593883711708,377.931424438799,2.9395308408607486,348.83,366.24,383.65,435111.0,0.09629752926033494,377.95615027739916
2024-06-10 11:05:00+00:00,380.58,382.15,380.58,382.0,969,381.739,554,1.4499999999999886,70.53190670702571,6.305883284396145,-0.6675292551917789,6.973412539587924,88.09077942010653,85.99301395559387,1.3477661042130995,112.68662941029075,75.13375671478482,1.0029999999989059,375.4712625277075,46.214659097856824,33.367361391934466,10.074634014839567,374.18356777037695,378.98100000000096,383.77843222962497,2.5317534280737006,0.8146474880204456,378.27132196833134,2.84385006651355,367.1,375.375,383.65,436080.0,0.12319004599665742,378.0271752876472
2024-06-10 11:10:00+00:00,381.98,382.99,381.72,381.72,1528,382.438,867,-0.2799999999999727,69.70258118153957,6.050247877002448,-0.7385317300683809,6.788779607070829,86.54634721730565,85.51023984390798,1.3406961000345108,122.32230206119452,74.86747438257278,0.6489999999989209,376.06638038221155,46.90813357342256,34.45583931210105,9.74004279674406,374.19021939513635,378.97600000000097,383.7617806048656,2.5256378265983073,0.7866825943932597,378.48561401319574,2.731432204619724,370.81,377.23,383.65,434552.0,-0.18556558629230896,378.15068508663404
2024-06-10 11:15:00+00:00,381.8,382.97,381.58,381.92,786,382.369,544,0.19999999999998863,69.97415710424838,5.796969448109962,-0.7934481271686931,6.590417575278655,88.36660438098023,87.66791033946471,0.9595812736260534,113.46697507067579,82.48782910457575,0.7209999999989236,376.62386796485805,47.453596369587096,33.15786073233194,9.752545717701073,374.14589553386827,379.09850000000097,384.05110446613367,2.6128325309293943,0.7848501247468134,378.6103110799932,2.635615618575461,370.81,376.9,382.99,435338.0,-0.14736814892492078,378.21157780399284
2024-06-10 11:20:00+00:00,382.12,382.13,379.61,380.01,948,380.632,562,-1.910000000000025,64.0678772248091,5.380104930338234,-0.9682501159523369,6.348355046290571,73.77836613931187,82.89710591253316,0.34327057643050995,46.98491350705467,75.88676125482114,-1.385500000001116,376.94635673010964,46.65574766645109,30.886218883208148,14.440134292156095,375.76971314805775,379.500000000001,383.2302868519443,1.9658955741466488,0.568359354151717,378.6245133784716,2.627357360105784,371.84,377.41499999999996,382.99,434390.0,-0.05099980276904334,378.2542772407594
2024-06-10 11:25:00+00:00,379.97,380.34,379.1,380.14,922,379.82,509,0.12999999999999545,64.28881768008654,5.002560308946272,-1.0766357898754393,6.079196098821711,60.08407920558818,74.07634990862734,0.005261496369568519,10.242398095326152,69.43265293868454,-1.4225000000010937,377.250513232004,45.60443458030364,29.80419563775202,15.3751146503514,375.7729465870336,379.50800000000106,383.24305341296855,1.9683661018832161,0.5846038771232461,378.6395396854016,2.52826040581251,375.18,379.08500000000004,382.99,435312.0,-0.19163429254734152,378.28190889465395
2024-06-10 11:30:00+00:00,380.17,382.23,379.92,382.2,715,381.349,419,2.0600000000000023,67.68014935542159,4.814084490944595,-1.012089286301693,5.826173777246288,59.85507583362223,64.57250705950801,0.7326972747878191,79.73734331046313,67.90946529775495,0.5469999999988886,377.7218929241941,45.177131839573924,33.21980788794009,14.365474093951528,375.7941351073872,379.68450000000104,383.57486489261487,2.0492618964502483,0.8232987225407608,378.7308162850568,2.5126703768259024,375.18,379.08500000000004,382.99,436027.0,-0.1676542578294789,378.3236296214438
2024-06-10 11:35:00+00:00,382.3,382.49,380.2,382.0,616,381.265,429,-0.19999999999998863,67.01474769116807,4.59560247409496,-0.9844570425210621,5.580059516616022,67.98676114658981,62.64197206193399,0.6401981189240402,80.68609433796769,66.23993310585739,0.23099999999885767,378.1293316933185,44.85130305714476,31.787286975998846,13.424343955415106,376.51718304275704,380.01150000000104,383.50581695724503,1.8390585323044097,0.7845334330471434,378.7548014593437,2.496765349909768,375.18,379.08500000000004,382.99,435411.0,-0.07567977454540446,378.3599737752686
2024-06-10 11:40:00+00:00,381.94,382.25,381.1,381.43,489,381.802,316,-0.5699999999999932,65.0517881135106,4.326585481131929,-1.0027792283872747,5.329364709519203,75.79710144927559,67.87964614316313,0.25495452872839053,76.70630940439912,63.62492984663894,-0.41400000000112414,378.4436810558596,44.54874775917482,30.699586580314516,12.964988482796992,377.06038337241887,380.24900000000105,383.4376166275832,1.6771203225161244,0.6851900272022468,378.82863008857146,2.400567824916212,375.18,379.08500000000004,382.99,434922.0,-0.06743783974908599,378.38851423310894
2024-06-10 11:45:00+00:00,381.43,382.37,380.6,382.26,533,381.629,350,0.8299999999999841,66.58658109729632,4.132722190563925,-0.957314015164223,5.090036205728148,75.43840579710164,73.07408946432292,0.1598323070876484,81.29385495701469,70.37501859729932,0.2714999999988663,378.80714000292056,43.912304451533245,29.051843023773834,13.785307409627835,377.60490123876804,380.51600000000104,383.42709876123405,1.5300795557784683,0.7995432554923473,378.89276713826604,2.3555272659936244,376.5,379.745,382.99,435455.0,-0.06543913199547192,378.42048374216307
2024-06-10 11:50:00+00:00,382.36,382.7,380.82,381.22,856,381.789,576,-1.0399999999999636,62.86138838900462,3.8507754849558182,-0.9914085766178635,4.842184061573682,67.44522372489881,72.89357699042593,0.33689529925777784,64.63558115052925,63.26312065627556,-0.757000000001085,379.0369361931186,43.43413700791002,28.386728209704184,12.987925895177437,378.4179353379154,380.74350000000106,383.0690646620867,1.2215912613534483,0.6024482371459032,378.92146634738435,2.3215610327083653,376.5,379.745,382.99,434599.0,-0.029700604097421795,378.4681090488601
2024-06-10 11:55:00+00:00,381.24,381.24,380.33,380.68,566,380.847,369,-0.5400000000000205,60.954552663878644,3.5429166644941006,-1.0394139176636648,4.582330582157765,58.95522707797792,67.27961886666004,-0.15212715732045856,-7.369027058150327,56.16850172875769,-1.341000000001145,379.1934184604406,42.620036413398466,27.555860442792525,14.18382928942594,378.826335079746,380.8630000000011,382.89966492025616,1.0695000145748323,0.4550736112305226,378.97047708760414,2.2207352446577695,378.02,380.505,382.99,434033.0,-0.03990057040915911,378.4906279713127
2024-06-10 12:00:00+00:00,380.79,381.97,380.57,381.39,590,381.399,408,0.7099999999999795,62.56254828943213,3.31797979188741,-1.0114806322162844,4.3294604241036945,51.328191945158636,59.242880916012375,0.22073314938904076,34.37851744652454,63.45300767887223,-0.615000000001146,379.4026167023034,42.14137705049859,28.693035791529798,13.527811752375937,379.2068480518469,380.9970000000011,382.78715194815527,0.9397197081101271,0.6097672184766534,378.98954689783926,2.1621112986107884,378.39,380.69,382.99,434623.0,-0.009408028866018794,378.5193355078466
2024-06-10 12:05:00+00:00,381.46,381.81,381.03,381.6,362,381.356,263,0.21000000000003638,63.04728558458359,3.120687600621352,-0.967018258785874,4.087705859407226,54.58440445586984,54.95594115966938,-0.10471204188481353,45.28160242957463,61.775685899749924,-0.43800000000112504,379.6118913020841,41.69690764209156,27.91828515299601,13.162542602423809,379.3098537830684,381.0710000000011,382.83214621693384,0.9243139556317456,0.6501862806485881,379.0097689948325,2.0633890629957343,378.39,380.69,382.99,434985.0,-0.03163170710163443,378.5377171588973
2024-06-10 12:10:00+00:00,381.7,382.0,381.39,381.98,521,381.741,287,0.37999999999999545,63.9567242105615,2.9608639453488195,-0.901473531246725,3.8623374765955445,65.72407883461891,57.212225078549714,0.06811275280309559,71.28331371079405,68.41058749958091,-0.11100000000112686,379.83742546379034,41.36176933647435,27.99008809478727,12.869871680737036,379.5692159659974,381.1990000000011,382.8287840340048,0.8550830584569744,0.7396022981279096,379.1842393937647,1.95957555849604,378.39,380.69,382.99,435506.0,0.06523074041649095,378.56652092859855
2024-06-10 12:15:00+00:00,381.94,383.54,381.39,383.5,1533,382.724,818,1.5199999999999818,67.41161672309441,2.9231575038065785,-0.7513439782311728,3.6745014820377513,79.13414700047122,66.48087676365391,0.41369920402178906,177.02162430326538,70.04965287710621,1.4789999999988481,380.1862420862865,41.63049520568446,31.386398284844212,11.868215836015487,379.65482800405584,381.3955000000011,383.13617199594637,0.9127910507309384,1.1045079155926947,379.613931233856,1.9731773043177536,378.99,381.265,383.54,437039.0,0.1371708880830629,378.674295173404
2024-06-10 12:20:00+00:00,383.5,384.98,383.16,383.8,1674,384.024,994,0.30000000000001137,68.06230973148523,2.8842347076830492,-0.6322134194837616,3.516448127166811,84.35568720181298,76.40463767896829,0.9973421752059286,273.9560439560423,70.4651853000728,1.8384999999988736,380.5304095066401,42.330303807049184,34.54885289922521,11.081935284143576,379.5877405215965,381.5625000000011,383.53725947840564,1.0350909632914969,1.0665246893273905,379.81185512402214,1.9622360682950564,379.1,382.04,384.98,438713.0,0.07391311591193925,378.8174706881173
2024-06-10 12:25:00+00:00,383.74,383.96,382.23,383.46,948,383.042,602,-0.34000000000003183,66.44309107494222,2.793748360775055,-0.5781598131134045,3.3719081738884595,84.39357725072001,82.62780381766864,0.8733624454148492,160.73651792148905,62.4597277337366,1.5289999999988595,380.80941812505534,42.179876110309884,32.35459597503389,13.792316180878364,379.51162567553604,381.6530000000011,383.79437432446616,1.12215773200528,0.9219252980093258,379.9592856513159,1.9456477777025494,379.1,382.04,384.98,437765.0,0.058997934275067936,378.88368703227377
2024-06-10 12:30:00+00:00,383.57,383.96,381.83,382.26,741,382.51,494,-1.1999999999999886,60.93323721476693,2.595290415353986,-0.6212942068275789,3.216584622181565,69.27437641723346,79.34121362325605,0.015698587127155328,94.59029435162373,63.600373189279345,0.4319999999988795,380.947568779812,41.70832073824465,29.84158750865558,14.179662693630103,379.76438632219146,381.76900000000114,383.77361367781083,1.050171008023009,0.6224674872355788,380.00134489881543,1.9588157935809385,379.1,382.04,384.98,437024.0,0.0833235220428625,378.9278710460378
2024-06-10 12:35:00+00:00,382.31,383.32,382.05,382.76,480,382.818,289,0.5,62.33477328409298,2.45011350181494,-0.6131768962933002,3.06329039810824,61.33921289200769,71.66905551998761,0.19895287958116015,85.52005647115699,70.7299526495437,0.9959999999989009,381.12018127697274,41.270447892755506,28.423993506902058,13.50607236350615,379.8091594663438,381.84400000000113,383.8788405336585,1.065796782799967,0.7250790626704468,380.0342324637123,1.909614665468013,379.1,382.04,384.98,437504.0,0.06518059004785628,378.9561473243722
2024-06-10 12:40:00+00:00,383.0,383.44,382.17,383.44,468,382.855,303,0.6800000000000068,64.21504626499441,2.362694398594101,-0.5604767996113109,2.923171198205412,59.2168018634402,63.276797057561,0.5269643184856898,99.03638674587418,70.04047511955278,1.7024999999989632,381.34111639345156,40.916295465790164,27.500503168239547,12.848754178150143,379.9314120103062,381.9885000000011,384.04558798969606,1.0770418427229767,0.8528045487772572,380.29000200785936,1.863927903648868,379.1,382.04,384.98,437972.0,0.10673876590929088,378.98553179426125
2024-06-10 12:45:00+00:00,383.41,383.41,381.42,381.77,533,382.258,326,-1.670000000000016,56.72557028880229,2.134058982696388,-0.6312897724072193,2.765348755103607,51.625550309055086,57.393855021501544,-0.12818500497043805,23.791624286909524,64.62821568535729,0.11999999999892452,381.3819624512181,39.8937559680483,25.384359645430326,14.717079168723282,379.91772731349937,381.9770000000011,384.03627268650285,1.0782181579004686,0.4497395363523277,380.3241563655906,1.8750759105310906,379.1,382.04,384.98,437439.0,0.03824517205712813,379.01180796679137
2024-06-10 12:50:00+00:00,381.69,382.79,381.62,382.6,473,382.283,310,0.8300000000000409,59.26826294300995,1.996819736819873,-0.6148232146269872,2.61164295144686,49.1891243382676,53.343825503588185,0.36199569802213283,34.53689167975429,64.5764488923654,0.9894999999989977,381.4979660272926,38.94425500585943,24.22176213159112,14.043040512971233,379.94801278414184,382.02100000000115,384.09398721586047,1.0852739592113039,0.6396535385190155,380.3824237101933,1.8247133454931568,379.1,382.04,384.98,437912.0,0.1661918119443668,379.0357533078551
2024-06-10 12:55:00+00:00,382.6,382.8,381.51,381.6,466,382.184,284,-1.0,55.06986933522043,1.7867682508844496,-0.6598997604499286,2.446668011334378,35.6989247311834,45.50453312616926,0.241672796049186,3.418198962751259,59.788550175427424,0.054999999998926796,381.5076835485028,37.954299595490475,22.972482555303923,13.75854791149793,379.9242164944109,382.00500000000113,384.08578350559134,1.08940118877512,0.4026808894550918,380.38749166561394,1.78651953510079,379.1,382.04,384.98,437446.0,0.16991126947690294,379.05642607683353
2024-06-10 13:00:00+00:00,381.52,381.71,380.6,380.67,735,381.087,463,-0.9300000000000068,51.421699789338746,1.5276479328338155,-0.73521606280045,2.2628639956342655,27.813620071685495,37.567223047046056,-0.18878313537322722,-86.8580231530774,60.510477846262575,-0.7485000000010587,381.42790416293116,36.17383477106338,21.9246208969462,16.870476306344006,380.06677094249005,382.03800000000115,384.00922905751224,1.0319544430193277,0.15300836176583407,380.3940579263323,1.7381967111650163,379.1,382.04,384.98,436711.0,0.1727902106307564,379.07771299979066
2024-06-10 13:05:00+00:00,380.57,381.2,380.27,381.2,620,380.615,326,0.5299999999999727,53.319599020853104,1.3495035476621524,-0.7306883583776904,2.080191906039843,18.122959614639015,27.21183480583653,-0.10482180293501786,-107.15431504651688,60.18848645576876,-0.020000000001061835,381.40619900455675,34.22765658638797,21.05794511341788,17.606259993465336,380.2759308561117,382.09100000000115,383.9060691438906,0.950071655123748,0.2545548049778795,380.43973591051406,1.68046837465323,379.92,382.45000000000005,384.98,437331.0,0.17621014011198322,379.0943596847314
2024-06-10 13:10:00+00:00,381.06,381.48,380.46,380.8,514,380.909,293,-0.39999999999997726,51.67859246106734,1.1626439462010012,-0.7340383678710733,1.8966823140720745,12.769901604913622,19.568827097079936,-0.3089166972092827,-99.2500622354984,59.88678706009502,-0.22450000000105774,381.3484657660275,32.62921499984369,21.343122697623414,16.82088802648632,380.1220961063956,382.02100000000115,383.9199038936067,0.9941358687640511,0.17849873705752584,380.46963568511353,1.633292062178002,380.2,382.59000000000003,384.98,436817.0,0.11553484731424522,379.1081065596267
2024-06-10 13:15:00+00:00,380.91,381.24,380.51,380.81,412,380.883,296,0.009999999999990905,51.71859872544253,1.0037921906836118,-0.7143120987107703,1.718104289394382,14.15428167020586,15.015714296586724,-0.701434159061276,-97.27377066285086,56.027046101498115,-0.09850000000102455,381.2971833121201,31.144947812338284,20.633719441505892,16.261794921609667,379.9904873168649,381.96150000000114,383.93251268313736,1.032047828451934,0.20789127592804243,380.49452416642015,1.5687712005938603,380.27,382.625,384.98,437229.0,0.08577422620742614,379.118615057095
2024-06-10 13:20:00+00:00,380.81,381.17,380.28,380.82,343,380.778,238,0.009999999999990905,51.761608377259314,0.8686941806265622,-0.6795280870142559,1.5482222676408182,11.464968152866916,12.796383809329358,-0.7764460656591976,-97.26508460147048,51.80135375348215,0.04299999999892634,381.2517372823944,29.5297364412441,19.77091225261207,16.66242413888873,379.90979343035644,381.9310000000011,383.9522065696458,1.058414514477573,0.22516416266239464,380.507116541876,1.5202875434085876,380.27,382.625,384.98,437572.0,0.10777484543741718,379.1267854251797
2024-06-10 13:25:00+00:00,380.64,380.99,380.06,380.2,293,380.49,220,-0.6200000000000045,48.855726798310045,0.7034898231103739,-0.6757859556243555,1.3792757787347294,8.662592995357103,11.427280939477185,-0.8501538622020521,-112.02299259728082,41.56136645291788,-0.3730000000010705,381.15157182692826,27.800063447536154,18.882385088607833,16.976719484206118,379.6784735411637,381.8280000000011,383.9775264588385,1.1259134787586973,0.12131194214709526,380.4803388912837,1.4781241474508318,380.06,382.52,384.98,437279.0,0.05859215228073375,379.1322579882228
2024-06-10 13:30:00+00:00,380.1,380.5,379.02,379.94,728,379.726,422,-0.2599999999999909,47.64769494279133,0.545298490889877,-0.6671818302758818,1.2124803211657589,11.048764204860525,10.39210845102874,-0.6069167582273827,-138.5021286802201,24.987579198461294,-0.5510000000010109,381.0361840338875,26.421233633467708,17.53205404535367,20.78788717800993,379.4742279595351,381.7640000000011,384.0537720404671,1.1995746275007588,0.10170707656342083,380.39337307114715,1.478258136918631,379.02,382.0,384.98,436551.0,0.11061719515950694,379.1394322328576
2024-06-10 13:35:00+00:00,379.82,380.28,379.6,380.15,314,379.992,209,0.20999999999997954,48.74996424120946,0.4318973218750557,-0.6244663994325625,1.0563637213076182,14.781168054595843,11.497508418271716,-0.6818894346326765,-117.47679178919797,31.62580195570182,-0.20700000000101682,380.9517855544696,25.140891663261296,16.932889167231647,20.077452915418345,379.38670545401527,381.73750000000103,384.0882945459868,1.2316288266076858,0.1623482042035776,380.3759266914683,1.4212396985672966,379.02,382.0,384.98,436865.0,0.13826326468147998,379.1433316690917
2024-06-10 13:40:00+00:00,380.17,380.17,379.27,379.64,448,379.722,287,-0.5099999999999909,46.20558446097455,0.2974445846483036,-0.6071353093274517,0.9045798939757553,18.508375009923427,14.779435756460492,-0.9910285833507282,-123.43866368763067,33.00470675317046,-0.6600000000009913,380.82685359690106,24.252902145448406,16.146374460852595,20.848004263966395,379.1298095315225,381.65000000000106,384.17019046847963,1.320681497958112,0.10122061702453443,380.2185988555884,1.3840082915267777,379.02,382.0,384.98,436417.0,0.12547935876345914,379.146824238129
2024-06-10 13:45:00+00:00,379.64,381.24,379.64,380.81,456,380.278,318,1.170000000000016,52.34987880827355,0.28204777246611457,-0.4980256972077126,0.7800734696738272,25.79979360165161,19.696445555390852,-0.2514603033239804,-62.2432859399714,32.742023106773225,0.4624999999990109,380.8252484924343,22.72771492197298,20.289154897406327,19.145440804223135,379.0637885916195,381.610500000001,384.1572114083825,1.3347176811861785,0.34283653079683624,380.2350563089741,1.399436270703438,379.02,382.0,384.98,436873.0,0.12800124988151101,379.1559210489254
2024-06-10 13:50:00+00:00,380.94,381.0,380.32,380.67,325,380.819,241,-0.13999999999998636,51.59054662699152,0.2556024321813197,-0.4195768299940059,0.6751792621753256,30.703436096710163,25.003868236095627,-0.5044432828018808,-51.28052500781426,31.269530555093954,0.257999999999015,380.8104629217263,21.311469643031508,19.558117676934334,18.455612671853782,378.9724176403257,381.5450000000011,384.1175823596765,1.3485079661247676,0.3299374174144047,380.23686668854134,1.348047965653193,379.02,382.0,384.98,436548.0,0.09183770245128317,379.16278915665464
2024-06-10 13:55:00+00:00,380.6,380.97,380.15,380.97,436,380.632,254,0.30000000000001137,53.15847092877708,0.25590192418405877,-0.3354218703930135,0.5913237945770723,43.22348685205529,33.24223885013958,-0.16509433962264008,-44.76456009913347,38.38374895399804,0.47899999999901866,380.8256569291809,19.813488556625234,18.683874798724133,18.557353522716067,378.99860516810185,381.4185000000011,383.8383948319003,1.2688922178128335,0.4073306835303568,380.2445945783809,1.3103302538208257,379.02,382.0,384.98,436984.0,0.009501226607874958,379.1721077932755
2024-06-10 14:00:00+00:00,380.91,381.18,379.63,379.83,584,380.537,366,-1.1400000000000432,46.9371841070402,0.16228013673111263,-0.34323492627676777,0.5055150630078804,36.86709814272526,36.9313403638308,-0.2206635668689505,-71.2722178443242,30.64174668825075,-0.6995000000009668,380.7308324597351,18.91695395813472,17.125569326945136,19.807662138981808,378.9686359695721,381.22000000000105,383.47136403043,1.1811363676768925,0.1912982571423061,380.2283121904357,1.3274495214050532,379.02,381.49,383.96,436400.0,0.016649363964019375,379.18051231726815
2024-06-10 14:05:00+00:00,379.96,380.25,379.06,379.55,418,379.818,292,-0.2799999999999727,45.52782234191233,0.0647442048323228,-0.3526166865404461,0.4173608913727689,30.906158415453024,36.99891447007842,-0.43284365162643557,-110.79281511304293,30.876550184408707,-1.0535000000009518,380.6183722254746,18.628240333471627,16.02080431976944,21.619835671561805,378.91025805607904,381.02450000000107,383.1387419439231,1.1097669278075393,0.15129345668315844,380.19304117517703,1.3176316984475493,379.02,381.49,383.96,435982.0,-0.03085892911543659,379.1830368242887
2024-06-10 14:10:00+00:00,379.61,380.33,379.45,379.94,338,379.859,229,0.38999999999998636,47.875500765077156,0.018700449585821843,-0.3189283534295576,0.33762880301537945,26.176515880932204,31.31659081303739,-0.22584033613445298,-86.4407143931719,38.27240278395455,-0.7335000000010155,380.553765346858,18.259586287034672,15.682182742413888,20.563406589231487,378.8237623671942,380.908500000001,382.99323763280785,1.0946133429980245,0.2677165738364225,380.18572205514886,1.2863722914155813,379.02,381.23,383.44,436320.0,0.018990798493687892,379.1863824257595
2024-06-10 14:15:00+00:00,379.92,380.8,379.56,380.13,591,380.107,400,0.18999999999999773,49.02807416081097,-0.002430133009909241,-0.27204714882023096,0.2696170158103217,34.074309144579125,30.385661146988678,-0.1785667393188195,-60.0947592341877,47.987976756710914,-0.6655000000010318,380.5134067423953,17.334033637687828,17.21613248109604,19.143885819074086,378.85019850594836,380.77700000000107,382.7038014940538,1.0120367007737892,0.3321051748200036,380.18541939635696,1.2830599848858975,379.02,381.23,383.44,436911.0,0.007778351696298797,379.19421680371244
2024-06-10 14:20:00+00:00,380.06,380.15,379.07,379.36,346,379.7,251,-0.7699999999999818,44.71305393089774,-0.08038224036545216,-0.2799994049406191,0.19961716457516693,32.61188017285652,30.954235066123175,-0.3833832256709191,-117.08986133621805,40.799552404128036,-1.53450000000106,380.4035584812148,16.980244230246868,16.169192525460904,20.738759383316847,378.9826025661772,380.57300000000106,382.1633974338249,0.8357909961157771,0.11864878105198406,380.170819432184,1.2685557002511894,379.02,381.21500000000003,383.41,436565.0,-0.05914112192775318,379.19577030774497
2024-06-10 14:25:00+00:00,379.36,380.43,379.23,380.13,433,380.003,294,0.7699999999999818,49.49955228149855,-0.07911529039768084,-0.22298596397827822,0.14387067358059738,36.81242217827654,34.49953716523796,-0.018411362440817758,-66.66666666666232,47.8147140269779,-0.8860000000010473,380.3775052925277,16.298691041683586,16.655137925240403,19.332044329869163,378.9892823175786,380.491000000001,381.9927176824234,0.7893577942302926,0.3798043053542893,380.1706381365401,1.2636588645189608,379.02,380.90999999999997,382.8,436998.0,0.000828515796961956,379.2000390277087
2024-06-10 14:30:00+00:00,379.95,380.1,379.1,379.92,555,379.666,300,-0.20999999999997954,48.27209961287512,-0.09397320378019458,-0.19027510188863356,0.09630189810843898,35.28528528528637,34.90319587880703,-0.005263989050896534,-86.72372174675223,46.20541187410539,-1.1955000000010045,380.33393335990604,15.808078674592329,15.672481304549525,18.93611250517094,379.1912538879829,380.357000000001,381.5227461120191,0.6129747116619887,0.31256639181731466,380.16832961453616,1.2469689456247472,379.02,380.90999999999997,382.8,436443.0,0.004650642288527136,379.20378647332694
2024-06-10 14:35:00+00:00,379.91,380.69,379.75,380.46,503,380.224,334,0.5399999999999636,51.59597052434858,-0.06146617633032747,-0.12621445955101315,0.06474828322068568,51.80180180180218,41.29983642178892,0.08154675785874144,2.864275390882547,52.479933507032726,-0.7305000000010295,380.34593970658165,14.749141455359865,18.25360832877286,17.8982508792169,379.2806472653264,380.300000000001,381.31935273467553,0.5360782196552999,0.5784811746495605,380.17179957594067,1.2250425923658366,379.02,380.365,381.71,436946.0,0.07467361228970527,379.21108633966594
2024-06-10 14:40:00+00:00,380.39,381.8,380.39,381.62,531,381.337,398,1.160000000000025,57.860112376187224,0.05723837425097145,-0.006007927175771394,0.06324630142674284,66.27868744657096,51.121924844553725,0.521546728479616,148.75318066157553,62.590545310227775,0.48149999999895954,380.4672787821453,14.909019867728563,23.171963619190457,16.44248349068544,379.1851080705245,380.347500000001,381.5098919294775,0.6112262756960314,1.0473627129242538,380.210751262835,1.2382538357682786,379.02,380.40999999999997,381.8,437477.0,0.1892748580580155,379.225459162657
2024-06-10 14:45:00+00:00,381.65,382.7,381.35,382.49,516,381.972,338,0.8700000000000045,61.848003421638175,0.21898993525627475,0.12459490706362553,0.09439502819264922,84.17543034331369,67.41863986389616,0.4411648853759109,239.20782535353294,63.772659715512084,1.4059999999989827,380.6599188981314,15.790833775783884,26.53740409241369,15.170232031480033,378.96037194929687,380.412000000001,381.86362805070513,0.763187307815803,1.2157480867743802,380.3106325922353,1.2462357046419705,379.02,380.86,382.7,437993.0,0.16232101084365747,379.24536649169085
2024-06-10 14:50:00+00:00,382.42,382.68,382.08,382.38,444,382.351,356,-0.11000000000001364,61.06118726096151,0.3344478256706225,0.1920422379823786,0.14240558768824388,92.95673912462281,81.13695230483637,0.4492079754117695,220.11760714689348,70.67044016943841,1.392999999999006,380.8237361459284,16.60966097612097,25.589699690865757,14.628472346973169,378.80970407197157,380.491000000001,382.17229592803045,0.8837506947756649,1.061769040329796,380.57109815215836,1.20007601145326,379.02,380.86,382.7,437549.0,0.18258901662271215,379.2634354200746
2024-06-10 14:55:00+00:00,382.31,382.37,381.23,381.58,392,381.864,267,-0.8000000000000114,55.528391188405024,0.3572772517711087,0.17189733126629186,0.18537992050481683,84.89010989011037,87.34075978601618,0.16011759456124874,129.76425381659647,64.25164581527774,0.7874999999989427,380.8957612748876,16.285540647890226,23.83289857663173,18.698516227070233,378.7866118803286,380.52950000000095,382.2723881196733,0.9160331168397327,0.801367594437597,380.6473442452019,1.1964991534923113,379.02,380.86,382.7,437157.0,0.17433055517420123,379.27590779921985
2024-06-10 15:00:00+00:00,381.49,382.86,381.34,382.3,499,382.218,373,0.7200000000000273,59.11869623387387,0.4285279160746427,0.1945183964558607,0.234009519618782,81.90090611143272,86.58258504205587,0.6502909196219431,148.55936869150568,65.20666012745973,1.7964999999989573,381.0294982963269,16.417681569432276,24.581031898042472,17.03394256558002,378.6993437569911,380.60350000000096,382.50765624301084,1.0005983880914782,0.9454728980951187,380.7921057770384,1.2196063568142919,379.02,380.94,382.86,437656.0,0.17770711296276961,379.2944209436537
2024-06-10 15:05:00+00:00,382.38,382.47,381.32,381.6,440,381.905,353,-0.6999999999999886,54.51100934665644,0.42362712125748203,0.15169408131096002,0.271933039946522,73.77867746288834,80.18989782147771,0.5401132920563878,98.99328859059959,58.54011219053049,1.4609999999989896,381.0838317919148,16.514882964836655,22.918674839569967,15.99959059007693,378.73127164123343,380.673500000001,382.6157283587686,1.0204168972978545,0.738514692625256,380.8236579935694,1.214634474184702,379.02,380.94,382.86,437216.0,0.17264342254610604,379.3084718659469
2024-06-10 15:10:00+00:00,381.6,382.54,381.56,382.38,718,382.138,491,0.7799999999999727,58.40160364506234,0.47718202991916314,0.1641991919781129,0.31298283794105025,79.82456140350907,78.50138165927727,0.6422066642101321,111.28883340486199,68.05489188645059,2.684999999998979,381.207276383161,16.6712859354855,21.996786195393675,15.06462536925453,378.74915227844855,380.795500000001,382.8418477215535,1.0747751596604862,0.8871531664219984,381.00100165344185,1.197874868885796,379.06,380.96000000000004,382.86,437934.0,0.2058292062817049,379.33436370534304
2024-06-10 15:15:00+00:00,382.33,382.49,381.22,382.13,564,381.828,315,-0.25,56.726934382880664,0.4937600121479022,0.14462173936548156,0.34913827278242066,78.31643753182446,77.30655879940785,0.5261357956488633,82.83855326308108,66.58030876786812,2.878999999998996,381.29515482285996,16.344800174291738,20.33811743310065,15.947394413745638,378.7918400186018,380.8945000000011,382.99715998140033,1.1040642389949187,0.7937945295312878,381.07770776879164,1.2030266639653806,379.06,380.96000000000004,382.86,437370.0,0.20570898928085668,379.3528639234546
2024-06-10 15:20:00+00:00,382.13,382.84,381.87,382.07,600,382.464,409,-0.060000000000002274,56.30960145217633,0.49633524025131237,0.11775757397511338,0.378577666276199,82.42096005184457,80.18731966239325,0.7143610291016289,93.70517737008795,67.82086240775,3.2284999999989736,381.3689496016352,16.406374181381715,21.25760128930965,15.01605298747008,378.93664048384466,381.01600000000104,383.09535951615743,1.091481468576848,0.7534434261630781,381.1558633981365,1.1863819022535655,379.06,380.96000000000004,382.86,436770.0,0.17431249413028607,379.3746025000312
2024-06-10 15:25:00+00:00,382.0,382.84,381.48,382.8,610,382.214,412,0.7300000000000182,60.150820047665654,0.550930245286736,0.13788206320842955,0.4130481820783064,86.10378188214605,82.28039315527225,0.7023912871912286,90.3754266211619,67.92196606968795,4.362999999999033,381.5052401157652,15.91796355258602,19.535001127790252,16.123018785033246,378.8991563900135,381.115500000001,383.33184360998854,1.1630823779077537,0.8800177897524828,381.29654386895726,1.1987831949497365,379.06,380.96000000000004,382.86,437380.0,0.20848637637785455,379.3972277125671
2024-06-10 15:30:00+00:00,382.82,383.4,381.91,382.17,770,382.742,524,-0.6299999999999955,55.60706063372335,0.5371692920206215,0.09929688795385205,0.4378724040667694,82.98930273465503,83.83801488954911,0.5922299431459166,88.36259697836023,74.27457192470058,4.03099999999904,381.56855058093043,16.05578298782273,21.110060422169653,14.716023202763406,378.93830573715985,381.190500000001,383.44269426284217,1.1816633745285636,0.7174545988682524,381.3097868838121,1.2195843953104664,379.06,381.23,383.4,436610.0,0.14981506720184284,379.42643661402366
2024-06-10 15:35:00+00:00,382.25,382.6,379.76,379.93,1214,381.24,781,-2.240000000000009,43.13149067676337,0.3415768723162387,-0.0770364254004246,0.4186132977166633,63.03818698738056,77.37709053472777,-0.13930505177941477,-24.97063082260985,62.181251418711305,2.0689999999990505,381.41249814465135,15.945466952886791,17.903113989835155,23.981079454897518,378.8212578897547,381.13850000000105,383.4557421102474,1.2159580363811833,0.23923743344355197,381.1984174362655,1.3353283670740068,379.06,381.23,383.4,435396.0,0.003310630719463684,379.4460301651113
2024-06-10 15:40:00+00:00,379.93,380.37,378.51,378.74,1760,379.43,1097,-1.1899999999999977,38.225094122356914,0.08951355918804893,-0.2632797908228915,0.3527933500109404,31.800383633741365,59.27595778525954,-0.7546774278077706,-117.34833999202259,54.392191005040694,1.0934999999990396,381.15797451182743,16.7388295778835,16.170488653450203,28.16413101465167,378.60088582673495,381.084000000001,383.5671141732671,1.3031846906540643,0.028012037215767234,380.92233674377434,1.3728049122830073,378.51,380.955,383.4,433636.0,-0.06982563475522376,379.4410500868866
2024-06-10 15:45:00+00:00,378.82,378.82,376.38,377.61,2636,377.418,1804,-1.1299999999999955,34.241811873453024,-0.19913449023357543,-0.4415422721956127,0.24240778196203727,13.84238986179401,36.2269868276392,-1.2758503490287287,-191.01556263090822,40.26446050148705,0.27549999999905594,380.8200721773677,18.580707223994548,14.225546815023634,35.27623893657573,378.14599243265974,380.987000000001,383.82800756734224,1.4913934424750679,-0.09433139827243267,380.52098929446646,1.4490331328342207,376.38,379.89,383.4,431000.0,-0.052519651273450464,379.3855155586636
2024-06-10 15:50:00+00:00,377.61,377.78,374.75,376.05,3055,376.028,1972,-1.5600000000000023,29.6484986452272,-0.5474583524273271,-0.6318929075114915,0.08443455508416439,12.417915246030352,19.353562913855797,-1.6554213086458436,-221.73098178672927,29.448523895371036,-1.00550000000095,380.36577958904695,20.901866660622943,12.25442330316969,37.84229238488005,377.2462971014709,380.79250000000104,384.3387028985312,1.8625382057315514,-0.16867296312440316,379.5312587212902,1.5619593376317744,374.75,379.075,383.4,427945.0,-0.07168836834771063,379.27749955695356
2024-06-10 15:55:00+00:00,375.97,375.97,373.57,374.35,6280,374.488,4243,-1.6999999999999886,25.61587632793751,-0.9497353572523366,-0.8273359298692008,-0.1223994273831358,13.495054146534537,13.251786418120188,-1.8947533937837324,-229.39263175628085,18.432108382041452,-2.4470000000009122,379.7928481996139,23.420458308135153,10.92063611603041,38.90222722111657,375.9807960524243,380.50350000000105,385.0262039475778,2.3772206813218517,-0.18028994063363857,378.2892785856698,1.6275336706580776,373.57,378.485,383.4,421665.0,-0.14789337062825983,378.9752513359016
2024-06-11 09:30:00+00:00,371.9,376.18,371.0,372.07,2742,373.026,794,-2.2800000000000296,21.40987355721449,-1.4359667957078273,-1.0508538946597532,-0.3851129010480741,10.530942392100089,12.14797059488888,-2.6759089720115092,-225.0579741044627,14.54115812638477,-4.503000000000895,379.0573388472697,26.372915773309504,8.772825771669813,41.008939735495595,374.3177736689329,380.13900000000103,385.9602263310692,3.062683034925714,-0.19306702240182833,376.1098412261651,1.8812812656110725,371.0,377.2,383.4,418923.0,-0.19122592276166867,373.0833333333333
2024-06-11 09:35:00+00:00,372.36,373.4,370.47,371.25,1278,371.619,757,-0.8199999999999932,20.12972085355666,-1.865966164347185,-1.1846826106392887,-0.6812835537078963,7.532136013601249,10.519377517412511,-2.7122641509434,-203.91326629197363,13.999185719491772,-5.127500000000907,378.31378276657733,29.219503874534777,7.834252654679145,38.55678959659889,372.70207643416745,379.695000000001,386.6879235658346,3.6834425345783037,-0.10382470368059593,374.38688545635773,1.9561897466388494,370.47,376.935,383.4,417645.0,-0.21621834759784714,372.64567661691547
2024-06-11 09:40:00+00:00,371.23,372.99,370.5,371.04,708,371.71,441,-0.20999999999997954,19.80315395267217,-2.198347821664697,-1.2136514143654407,-0.9846964072992566,6.356622508295548,8.139900304666181,-2.9656362780480117,-165.25501507801184,11.717830682561305,-5.141500000000917,377.62104155071285,31.862764254243956,7.135579193545849,35.11822221499236,371.3084490245489,379.251000000001,387.1935509754531,4.188545831363436,-0.0168994209403614,373.1969041705609,1.9943190504503607,370.47,376.935,383.4,416937.0,-0.24375202069259633,372.4756133671743
2024-06-11 09:45:00+00:00,370.76,372.5,370.14,372.27,791,371.051,408,1.2299999999999613,27.247908684553874,-2.3355887460967892,-1.0807138710380262,-1.254874875058763,8.834727894370578,7.574495472089677,-2.580273728835736,-134.32949980572295,14.8447836270103,-3.7050000000009504,377.11141854588305,34.39397797241412,6.540235949861594,33.460909066601225,370.36400679755275,378.841500000001,387.3189932024493,4.475482861538796,0.11241490597107114,372.9138240878279,2.020439118275336,370.14,376.77,383.4,417728.0,-0.2267951293249594,372.35537295403753
2024-06-11 09:50:00+00:00,372.26,374.36,371.96,373.53,658,373.362,397,1.259999999999991,34.00633340914168,-2.315984470411422,-0.8488876762821271,-1.467096794129295,15.345770648077485,10.179040350248423,-2.2351925039914233,-90.59403104771772,14.569512613694002,-2.4125000000009322,376.77033106532275,34.94704980127734,12.481251972440406,30.659436999215686,369.75876262149336,378.437000000001,387.1152373785086,4.586357770782241,0.21728129884107558,373.03666470112023,2.0475506098270997,370.14,376.77,383.4,418386.0,-0.23293343174884945,372.45422319356754
2024-06-11 09:55:00+00:00,373.48,377.0,373.15,376.53,919,375.96,468,3.0,46.70178269994624,-2.0349157704253003,-0.4542551810368043,-1.580660589388496,29.939668174962577,18.040055572470767,-1.6379310344827647,-45.762187789879334,18.18240754882255,0.5749999999990791,376.7474423924349,33.56282659352426,19.56888688683753,26.785266702249228,369.63026589921515,378.139000000001,386.6477341007868,4.500320834817783,0.40545009510566304,373.18618912477797,2.1762969948394515,370.14,376.77,383.4,419305.0,-0.2169416197409887,372.85645105223597
2024-06-11 10:00:00+00:00,376.65,377.2,375.04,376.82,658,376.151,423,0.29000000000002046,47.74820847579569,-1.7683814240495508,-0.15017666772884386,-1.618204756320707,41.37757667169464,28.887671831578785,-1.3999005678101417,-27.775811209439905,18.34774433204465,0.8259999999990555,376.7543526407744,32.15347810751589,18.83760823938051,24.885344191624412,369.5640031940539,377.86100000000096,386.157996805948,4.391560285897215,0.43726645771065004,373.268257991385,2.1751329237794885,370.14,376.77,383.4,419963.0,-0.1996139417362235,373.15319448026827
2024-06-11 10:05:00+00:00,376.99,377.42,376.03,377.29,600,376.843,377,0.4700000000000273,49.47941415105191,-1.5019128458458226,0.09303352837990753,-1.5949463742257302,50.82956259426893,40.715602480309265,-0.6948648435238014,-14.223241986320401,18.28362470484487,1.2359999999991373,376.8053666749864,30.702643035427126,18.696565538228946,23.719370363445258,369.5252235610458,377.64650000000097,385.76777643895616,4.30099388658715,0.4780514797962712,373.2937060906803,2.119052000652385,370.14,376.77,383.4,420563.0,-0.1748652970210295,373.4232547282739
2024-06-11 10:10:00+00:00,376.98,377.31,375.8,376.06,492,376.469,330,-1.2300000000000182,45.25375876697961,-1.3741450099785197,0.1766410913977683,-1.550786101376288,50.60356035240418,47.603566539456466,-0.7076094418334455,-19.632498161186415,15.209981147654744,-0.08850000000086311,376.7343793726067,29.47699687137744,17.724987014382588,23.278307931437087,369.4771379109762,377.33450000000096,385.19186208902573,4.164666675867038,0.418897717480706,373.3053930477826,2.0755482863200716,370.14,376.77,383.4,420071.0,-0.19141894278455715,373.5882602306127
2024-06-11 10:15:00+00:00,376.05,377.22,375.8,376.02,535,376.509,353,-0.040000000000020464,45.118810679593196,-1.2615731156668062,0.23137038856758552,-1.4929435042343917,52.9705376719431,51.46788687287262,-0.4210693572733848,-16.20535153469398,15.66764287610318,-0.29750000000092314,376.66634324188226,28.338896861902732,16.83880405630847,22.11447972863489,369.4309699162556,377.05550000000096,384.6800300837463,4.044248172348811,0.43209417573100345,373.3726198850034,2.028723408725782,370.14,376.77,383.4,419536.0,-0.19596082411388155,373.74557261130656
2024-06-11 10:20:00+00:00,376.12,377.33,375.43,377.21,728,376.258,476,1.1899999999999977,49.90488167398777,-1.0640700860417383,0.34309873455412276,-1.407168820595861,62.14721909720123,55.24043904051672,0.30846961840180764,-4.371749162692038,19.724494392644782,0.6044999999990637,376.71812007598874,27.496771032836016,15.707220206259583,21.937015726465862,369.5719820762894,376.79700000000093,384.0220179237125,3.834965736835242,0.5285812439747473,373.9334170733696,2.0195288795310815,370.14,376.77,383.4,420264.0,-0.19036437896944494,373.95521515481255
2024-06-11 10:25:00+00:00,377.32,378.39,376.87,377.65,907,377.576,556,0.4399999999999977,51.586069973314586,-0.8621053752410148,0.4360507562838769,-1.2981561315248917,76.65330726621072,63.923688011785565,0.8815279818351618,25.57913014017536,25.905488674267872,0.7774999999990655,376.80687054494217,25.908402328262135,18.664136517126106,20.73645356568351,369.7570243546349,376.5730000000009,383.3889756453669,3.62000230784787,0.5790055639893104,374.7763655384392,1.9838482452788602,370.14,376.77,383.4,421171.0,-0.19591495215812077,374.25832667634955
2024-06-11 10:30:00+00:00,377.83,378.88,377.5,378.16,780,378.217,507,0.5100000000000477,53.53264474204691,-0.6533625918473831,0.515834831742007,-1.16919742358939,88.0813098878357,75.62727875041644,1.6367887763055533,48.73711411820148,33.53106266526626,1.0959999999990941,376.93574001685244,24.08761114395028,19.51961934182118,19.683222896388358,369.9927560741917,376.3775000000009,382.76224392581014,3.392734117108072,0.6395905631229521,375.6507194843542,1.9407162277589411,370.14,376.77,383.4,421951.0,-0.18332902109244378,374.51764383406805
2024-06-11 10:35:00+00:00,378.25,378.88,377.01,378.88,528,377.945,349,0.7199999999999704,56.20951609311627,-0.42493605110479393,0.5954090979876769,-1.0203451490924709,94.26410558676048,86.33290758026952,2.0552188552188433,61.272076300507955,53.49041130213475,1.681499999999005,377.12090763429507,22.732636569263118,18.172659331586328,20.133137405335148,370.3837339648737,376.18150000000094,381.97926603512815,3.082430175395226,0.7327189458534135,376.4564654927706,1.935665068633303,370.14,376.77,383.4,422479.0,-0.1855099343485678,374.67783565941795
2024-06-11 10:40:00+00:00,378.99,379.72,377.59,378.04,492,378.446,360,-0.839999999999975,52.415731495920404,-0.30813535905741674,0.5697678320280433,-0.87790319108546,91.40849309440482,91.25130285633422,1.8865890470030289,78.26478728197202,70.25445379207862,0.8429999999990514,377.2084402405527,21.34517783273377,19.832101818770212,18.561944504149,370.78251504595283,375.97500000000093,381.16748495404903,2.762143735114348,0.6988450634208578,376.67985457251496,1.9495461351594994,370.14,376.37,382.6,421987.0,-0.17954506528837558,374.82264721181855
2024-06-11 10:45:00+00:00,378.14,379.32,377.92,379.28,671,378.582,458,1.2399999999999523,57.0266660045961,-0.11419595236441182,0.6109657909768386,-0.7251617433412504,92.623521224774,92.76537330198032,1.8830418782066705,97.06434275482135,81.7534286984953,2.1729999999989786,377.40573164621435,20.056823291670806,18.79393105219078,17.59026392630734,370.8421201123765,375.9425000000009,381.0428798876253,2.7133829708662294,0.8271815113318522,376.91714503245225,1.9102928397909622,370.14,375.255,380.37,422658.0,-0.12061986342797038,375.02251699167095
2024-06-11 10:50:00+00:00,379.22,379.9,378.91,378.99,524,379.436,394,-0.2899999999999636,55.668062719721924,0.01591835148184373,0.5928640758584753,-0.5769457243766316,89.51559772750635,91.18253734889561,1.4617299815276041,111.0400416448608,88.94240251665157,1.9429999999990173,377.55661434657486,19.277089043585374,20.319422951371845,16.91591094098553,370.8261112316463,375.9550000000009,381.0838887683555,2.7284588678722725,0.7958730572132067,377.0487652383558,1.8445576369487473,370.14,375.02,379.9,422134.0,-0.09227978567084691,375.18124473627864
2024-06-11 10:55:00+00:00,378.99,379.61,378.39,378.39,531,379.099,408,-0.6000000000000227,52.86200717384063,0.06981510405108793,0.5174086627421757,-0.4475935586910877,89.02189846248989,90.38700580492396,0.4939845430643075,91.53517944377992,82.72967861132055,1.3529999999990423,377.6359844088058,18.12402085049677,19.33567554981648,18.16049518645658,370.80386936600735,375.99400000000094,381.1841306339945,2.7607518385897527,0.7308227064947136,377.0821660979769,1.799946377166696,370.14,375.02,379.9,421603.0,-0.12355907143598334,375.31326158712693
2024-06-11 11:00:00+00:00,378.32,378.66,377.13,377.25,408,377.799,291,-1.1399999999999864,47.91956798884803,0.02030611983553854,0.374319742821301,-0.35401362298576244,77.46644600237524,85.33464739745772,0.11411283902127423,51.46111582851396,77.59867100547403,0.1999999999990223,377.59922398891956,17.530657706623437,18.148976358662544,22.100213948197105,370.8350023952868,376.0540000000009,381.272997604715,2.7756639231142826,0.6145813900085736,377.08683201323447,1.7806644930833626,370.14,375.02,379.9,421195.0,-0.13474668365009537,375.377852173913
2024-06-11 11:05:00+00:00,377.12,377.49,375.71,376.24,528,376.639,364,-1.009999999999991,43.99491408356092,-0.09928417970473902,0.20378355462481873,-0.30306773432955775,55.47148884120666,73.98661110202447,-0.2783005115428505,10.885885885889317,70.28190637418163,-0.7995000000009327,377.4697740852129,17.83159348671898,16.853070124756393,26.218434024375963,370.9882276236481,376.14850000000087,381.30877237635366,2.7437420999168047,0.5088658110779624,377.08125991749006,1.7806170292916959,370.14,375.02,379.9,420667.0,-0.05661229665329113,375.4154496705001
2024-06-11 11:10:00+00:00,376.17,377.0,375.25,375.45,545,376.127,358,-0.7900000000000205,41.15563441761726,-0.2548687827097069,0.03855916129588066,-0.2934279440055876,29.911058011416817,54.28299761833346,-0.16220815827261426,-14.39962792291315,63.31299761631352,-1.5205000000009932,377.27741464852596,18.357556093054093,15.668523277950468,26.223162932570684,371.4920554611021,376.3175000000009,381.1429445388997,2.564560265679271,0.4101119085497888,377.01315396327874,1.7784300986280033,370.14,375.02,379.9,420122.0,0.023532183884982565,375.43193097422454
2024-06-11 11:15:00+00:00,375.57,377.16,375.55,377.01,411,376.46,245,1.5600000000000023,48.2569658193525,-0.2494166194491072,0.03520905964518428,-0.2846256790942915,22.280631886366923,35.887726246330686,0.2632838678793714,1.642125213857526,62.4546534005506,0.03649999999896636,377.25194658676156,18.700619959433546,15.233833287179399,24.41718843604693,372.37310835957186,376.6055000000009,380.83789164043,2.247652591599988,0.5477862204592755,377.01311662001274,1.7735422344402914,370.14,375.02,379.9,420533.0,0.10025054158019273,375.4604764512596
2024-06-11 11:20:00+00:00,377.15,377.48,376.16,376.38,276,376.844,210,-0.6299999999999955,45.85050048106202,-0.29255903718564014,-0.0063466864730789,-0.28621235071256124,22.150537634408888,24.78074251073143,-0.22003658439595508,-6.229884462389923,67.66387612583587,-0.5560000000010064,377.16890405468905,18.721662016158582,15.721662140725005,23.094960675818843,373.4897208174579,376.8725000000009,380.2552791825439,1.7951849405531026,0.4272048257624254,376.99120423176373,1.7411463605516988,370.14,375.02,379.9,420257.0,0.12196844315031552,375.4805092758827
2024-06-11 11:25:00+00:00,376.38,376.91,375.79,376.1,319,376.272,262,-0.2799999999999727,44.781638225795525,-0.34536225293726375,-0.04731992177976202,-0.2980423311575017,26.810035842294457,23.747068454357308,-0.41043294055340684,-46.36874923584336,69.5689313874988,-0.8730000000009568,377.0671036685282,18.975016753344892,14.980414667329931,23.563648937341192,374.3845866317873,377.06400000000093,379.7434133682146,1.421198188219322,0.3201098771400849,376.92896143882166,1.696778763369435,371.96,375.92999999999995,379.9,419938.0,0.059269603617990725,375.49523616575647
2024-06-11 11:30:00+00:00,376.18,376.32,375.51,376.22,327,375.926,224,0.12000000000000455,45.3694270358727,-0.3732238920254076,-0.06014524869432469,-0.31307864333108293,21.146953405018706,23.369175627241237,-0.5130103659826468,-77.80722018390072,63.39476458127463,-0.7040000000009741,376.98642712866837,19.387297065459332,14.449801140791042,23.953424871320575,375.01869932157007,377.198500000001,379.3783006784319,1.1557843832522752,0.2755528728651206,376.89841095717765,1.6334374231287612,373.15,376.525,379.9,420265.0,0.06490464831997944,375.505060305754
2024-06-11 11:35:00+00:00,376.22,377.08,375.81,376.5,280,376.632,226,0.2799999999999727,46.79264346225938,-0.368463365475975,-0.044307777715913654,-0.32415558776006137,22.007168458782186,23.321385902032336,-0.6281672297297258,-52.4595560571878,59.92281150670999,-0.4275000000010323,376.94010073546184,19.010496120004216,17.011434361030236,22.60166866775534,375.0153208306932,377.19700000000097,379.3786791693087,1.1567850058763727,0.34026065568978087,376.8590381878771,1.6074776071909913,375.04,377.47,379.9,420545.0,0.0052372156406283715,375.5202744386482
2024-06-11 11:40:00+00:00,376.63,377.1,374.45,375.02,770,375.321,348,-1.4800000000000182,40.74970673214074,-0.4785972735585915,-0.12355334863882411,-0.3550439249197674,19.400217026734342,20.851446296845634,-0.798857263781616,-111.90995411385288,48.23530999878255,-1.9320000000010396,376.7572339987512,19.526283848155472,15.096969625075587,25.8337110883546,374.7307079309359,377.107000000001,379.48329206906607,1.2602747066827542,0.06087047817692707,376.61066546162226,1.6819434923916372,374.45,377.17499999999995,379.9,419775.0,-0.0760454323704827,375.5204024050128
2024-06-11 11:45:00+00:00,375.27,376.18,375.15,376.09,268,375.843,224,1.0699999999999932,46.16296044867015,-0.47407429814120405,-0.09522429857714931,-0.37884999956405474,22.477393048568256,21.294926178028817,-0.8410672853828349,-84.98500456383206,46.095500136868026,-0.9545000000010759,376.69368790363205,20.005229595724497,14.33639273442841,24.532223164524993,374.6319380965451,377.047000000001,379.46206190345686,1.2810402435006023,0.3018684327239014,376.5830792375261,1.644661814363665,374.45,377.17499999999995,379.9,420043.0,-0.10432564740691255,375.5245107279283
2024-06-11 11:50:00+00:00,375.96,376.09,375.4,375.86,421,375.705,340,-0.22999999999996135,45.206865517381786,-0.4834756786758021,-0.08370054328939791,-0.3997751353864042,22.140672782875043,21.339427619393103,-0.8258793107997597,-82.56909947777622,38.774316370904835,-1.2685000000010405,376.6142890556671,20.449964932752877,13.888189723220131,23.765264802149193,374.6040832324959,377.03700000000094,379.469916767506,1.2905453669030056,0.25810927531073297,376.56046076874776,1.57647168476626,374.45,377.17499999999995,379.9,419622.0,-0.05988270187161155,375.5302171598149
2024-06-11 11:55:00+00:00,375.97,376.37,375.71,376.28,332,376.03,295,0.4199999999999591,47.351244827029035,-0.45182746480770675,-0.04164186353704202,-0.4101856012706647,29.84709480122363,24.821720210889534,-0.5576257300668686,-59.88761207223342,35.23571359692059,-1.021000000001095,376.58245200274644,20.54722633936529,14.77850254106406,23.023798556116915,374.6362560207244,377.050000000001,379.4637439792776,1.2803309795924132,0.3404967538786418,376.55916288004977,1.5110094215686718,374.45,377.17499999999995,379.9,419954.0,-0.00030439119200900797,375.54029632298693
2024-06-11 12:00:00+00:00,376.22,377.19,376.22,377.0,345,376.776,245,0.7200000000000273,50.89884799419925,-0.3644469272779247,0.036590939194191985,-0.4010378664721167,36.28938197852259,29.425716520874307,-0.0662690523525522,-17.301587301586096,33.18320111343418,-0.39400000000102864,376.62221847867534,19.772264217074323,18.061113052864528,21.94035840188137,374.62680461978334,377.03950000000094,379.45219538021854,1.2798104072478311,0.4918141344479676,376.57714602049487,1.4723658914566218,374.45,377.17499999999995,379.9,420299.0,-0.04442250422781292,375.56233495178367
2024-06-11 12:05:00+00:00,376.88,377.07,376.1,376.27,312,376.668,221,-0.7300000000000182,47.410674274647654,-0.3500667690734076,0.04077687791896728,-0.3908436469923749,42.07566336767143,36.07071338247311,0.007973633850721917,-34.67388502190712,34.5147982966323,-1.2415000000011105,376.58867386165866,19.15218856321392,17.1899732932139,21.478807012266802,374.5526623301861,376.970500000001,379.3883376698159,1.2827728800077962,0.3551391582763645,376.5711877381826,1.4364826134954323,374.45,377.17499999999995,379.9,419987.0,-0.07231608454606744,375.5765906525924
2024-06-11 12:10:00+00:00,376.27,378.37,376.14,378.22,277,377.228,184,1.9500000000000455,56.07106126239113,-0.1792553429122563,0.16927064326409486,-0.34852598617635117,62.94082594646469,47.10195709755346,0.737781329071785,39.4455516292383,40.491661085213906,0.5779999999989514,376.7440382557864,18.202540448225335,21.575026783415375,19.18751769537266,374.5496247974908,376.973500000001,379.3973752025112,1.285965831821174,0.7571295747215261,376.6486198652337,1.4931624268171884,374.45,377.17499999999995,379.9,420264.0,-0.04461340165517045,375.6038005664424
2024-06-11 12:15:00+00:00,378.45,379.16,378.01,378.13,375,378.763,260,-0.09000000000003183,55.61583143305098,-0.050565418222959124,0.23836845436271364,-0.28893387258567277,72.51183600258791,59.17610843890858,0.2970743481605309,95.1434878587286,48.826573527390394,0.3224999999989677,376.8760346123782,17.931166296361788,24.210522392245984,18.114343937353894,374.61003869389464,376.936000000001,379.26196130610737,1.2341412367650522,0.7566680702865469,376.7317735341462,1.4686508249016774,374.45,377.17499999999995,379.9,419889.0,-0.1434680118415758,375.6549712255659
2024-06-11 12:20:00+00:00,378.18,378.92,378.03,378.78,352,378.374,232,0.6499999999999773,58.252056888743056,0.10268811728258243,0.31329759189460415,-0.21060947461202173,88.74572121842372,74.73279438915934,0.6376534353578878,103.37088492571829,57.646500455396,0.8319999999989136,377.0573646492945,17.679176012488494,23.132208503530546,17.307548101388253,374.55619963638514,376.973000000001,379.3898003636168,1.2822140384673855,0.8738413869847934,376.87758555230096,1.4273186231229893,374.45,377.17499999999995,379.9,420241.0,-0.08238416496479517,375.7037400417299
2024-06-11 12:25:00+00:00,378.77,379.04,377.81,378.3,302,378.505,191,-0.47999999999996135,55.62460966669926,0.18329771783783144,0.3151257539598825,-0.13182803612205107,83.93489030431685,81.73081584177673,0.584950810954532,94.94809376392986,50.60636499534558,0.16999999999899273,377.1757108731712,17.212423946553873,21.694128538540973,17.343520339124552,374.66146690688083,376.924000000001,379.18653309312117,1.2005248236356203,0.8040839500167097,376.9362703145669,1.4132244357570627,374.45,377.17499999999995,379.9,419939.0,-0.174050495921428,375.74157254168614
2024-06-11 12:30:00+00:00,378.32,379.07,378.17,379.06,224,378.572,135,0.7599999999999909,58.7937594644647,0.30499130553397436,0.34945547332482035,-0.044464167790845985,90.5166312809623,87.73241426790152,0.754877465312842,126.76031698826415,50.09528380721531,0.77149999999898,377.35516698048826,16.805449145149108,20.836678025723792,16.533576638831153,374.65201433814707,376.92750000000103,379.202985661855,1.2073863869598038,0.9685812870078699,377.28832036961165,1.3765655474886993,374.45,377.03,379.61,420163.0,-0.09432930629116201,375.7729235680577
2024-06-11 12:35:00+00:00,378.96,379.36,378.68,378.88,414,379.067,271,-0.18000000000000682,57.741953449833375,0.3825006257457062,0.34157183482924175,0.040928790916464466,89.94728899382089,88.13293685970058,0.6321381142098348,138.92922169212818,57.44066774995279,0.3999999999989541,377.50038917282274,16.690230900550777,21.635104825324245,15.92832124214329,374.6046389290481,376.952000000001,379.2993610709539,1.24544295876021,0.9106739316453586,377.46699730692313,1.3268108655252213,374.45,376.905,379.36,419749.0,-0.047643107663235464,375.833072907209
2024-06-11 12:40:00+00:00,379.06,379.38,378.74,379.1,172,379.049,131,0.22000000000002728,58.714120327355225,0.4564181771851281,0.3323915090149309,0.12402666817019721,94.14045905048131,91.53479310842205,1.0879419764279419,128.9174014263238,62.82589301684528,0.45099999999899865,377.65273306112533,16.60188402260556,20.97286708768879,15.358452215291821,374.5184558599861,377.04450000000105,379.570544140016,1.339918306733,0.9068614572955954,377.7017966417369,1.277752946559133,374.45,376.91499999999996,379.38,419921.0,0.0012198201424847488,375.85817762762764
2024-06-11 12:45:00+00:00,379.23,379.25,377.82,377.92,328,378.62,195,-1.1800000000000068,51.82708661052713,0.4149983878320995,0.23277737572952184,0.18222101210257768,84.97663831316702,89.68812878582362,0.48658565768833206,72.27625680435257,56.478063045923086,-0.81900000000104,377.67818705530385,15.428974176479008,19.310456364392603,19.240622558795053,374.6033206009605,377.12850000000105,379.6536793990416,1.3391612668045751,0.656721538338958,377.71109251021,1.2886277360906242,374.45,376.91499999999996,379.38,419593.0,-0.008469382182264788,375.89416651870266
2024-06-11 12:50:00+00:00,377.94,379.06,377.94,378.9,308,378.838,149,0.9799999999999613,56.401066666259105,0.45599429773687916,0.2190186285074412,0.23697566922943797,84.45278820748216,87.85662852371071,0.8088117916245308,80.27882320207566,69.27371607895641,0.023499999998932708,377.79455019289395,14.33984360507578,18.080089569376828,18.014705228564335,374.7867056661748,377.30100000000107,379.81529433382735,1.3327790458155575,0.817981864431427,377.77020338786576,1.2780114692270073,374.45,376.91499999999996,379.38,419901.0,0.0852369627247319,375.93111096514275
2024-06-11 12:55:00+00:00,378.85,379.06,378.36,378.87,264,378.785,189,-0.029999999999972715,56.22507130079109,0.4805239217621988,0.19483860202620867,0.28568531973599015,82.07460248509052,83.83467633524712,0.6883172105878632,78.67647058823245,69.26043734053133,-0.06650000000104228,377.8969739840469,13.32850807448707,17.349123084942466,17.286382191307453,374.7935200448078,377.39400000000103,379.99447995519427,1.3781246947186385,0.7837937660414108,377.8722689257818,1.2367249357107917,374.45,376.91499999999996,379.38,419637.0,0.055053854224570105,375.96347922077916
2024-06-11 13:00:00+00:00,379.0,379.25,378.59,378.73,280,378.902,202,-0.13999999999998636,55.35695566856448,0.4830981409072592,0.15793025693701523,0.325167883970244,86.04241341854038,84.1899347037049,0.4588859416445601,75.95402806736338,78.03662249178981,-0.2970000000009918,377.97630979509006,12.62466044932908,17.800182859126064,16.604735353997874,374.892605004548,377.5115000000011,380.1303949954542,1.3874517705834637,0.732636284027132,377.8867015695242,1.195530297445737,374.45,376.91499999999996,379.38,419357.0,0.05843731200134081,375.998128172227
2024-06-11 13:05:00+00:00,378.66,378.97,378.17,378.71,219,378.587,173,-0.020000000000038654,55.22577313639119,0.47801414575411627,0.12227700942709785,0.3557371363270184,83.01597623927488,83.71099738096915,0.6484705131953206,57.409340065251165,72.19859741977494,-0.4085000000010268,378.04618505270054,12.012970176080119,16.928793875488374,18.361949784030763,375.05756505262934,377.6420000000011,380.2264349473728,1.368722201117315,0.7066215675277524,377.9027886818783,1.1672781333424709,374.45,376.91499999999996,379.38,419138.0,0.09266934327771952,376.0224283514838
2024-06-11 13:10:00+00:00,378.6,379.56,378.59,379.53,389,379.364,209,0.8199999999999932,59.46690802800032,0.5339966094289821,0.1426075784815709,0.3913890309474112,86.99831568215363,85.35223511332352,0.34635926180528465,84.91039219090294,72.503887183628,0.29749999999899046,378.18750076196716,11.602467127207328,19.566148064882192,17.258728029820457,375.18486106235156,377.807500000001,380.4301389376505,1.3883466779507883,0.8283906097921984,377.9436196993685,1.153186838103725,374.45,377.005,379.56,419527.0,0.10969789963889945,376.0743896948474
2024-06-11 13:15:00+00:00,379.49,379.55,378.9,379.31,350,379.205,211,-0.21999999999997044,57.88275654821759,0.5542222250211921,0.13026655525902475,0.42395566976216736,90.46539239603923,86.82656143915648,0.31206198926294615,80.61747869480133,80.05618610609442,-0.059500000000980435,378.29440545130365,11.221285724682591,18.75305123547703,16.54151905265853,375.3195282011789,377.94800000000106,380.5764717988232,1.3909171625843448,0.7590859069915213,377.99728488275633,1.1172449210963185,374.45,377.005,379.56,419177.0,0.11859190740669584,376.12010545922703
2024-06-11 13:20:00+00:00,379.2,379.47,378.49,378.66,281,379.131,193,-0.6499999999999773,53.35991054006275,0.5119007303995318,0.07035604850989152,0.44154468188964024,80.13147834261362,85.86506214026939,-0.03168065895768901,54.724680932842766,73.47823714189708,-0.8870000000009668,378.3292239797509,10.534325873189937,17.56769441558324,18.140397869470743,375.85775001433404,378.130000000001,380.402249985668,1.2018353400507593,0.6166244918785719,378.0066323932875,1.1074417124465827,375.15,377.355,379.56,418896.0,0.1690081243101841,376.1515306606009
2024-06-11 13:25:00+00:00,378.79,379.43,378.72,379.26,265,379.189,158,0.5999999999999659,56.72159121693168,0.5207724855488891,0.06338224292739908,0.45739024262149003,74.70620996936844,81.76769356934098,0.25376685170499513,71.70534946769845,72.77878386271973,-0.44600000000093587,378.41786931501275,9.896434582518186,16.675800529177312,17.219428414173276,376.1705550060667,378.288500000001,380.40644499393534,1.1197511919787728,0.7293496768757673,378.0222419362124,1.0833387329861113,375.4,377.48,379.56,419161.0,0.15571352968514396,376.18332060761935
2024-06-11 13:30:00+00:00,379.24,379.79,379.15,379.69,330,379.544,201,0.4300000000000068,59.00224343612472,0.556090555987339,0.0789602506926792,0.47713030529465983,75.45935545935566,76.76568125711312,0.16620060148788696,109.50661853188777,72.63931875689246,-0.23500000000097998,378.53902461834485,9.583920977939117,18.396020151749724,16.47093067969902,376.59524006904445,378.48000000000104,380.36475993095763,0.9959627620780943,0.820995788409199,378.0524519809869,1.0516716806299635,375.71,377.75,379.79,419491.0,0.17217236247938444,376.22729634330136
2024-06-11 13:35:00+00:00,379.69,379.85,379.6,379.66,303,379.685,235,-0.029999999999972715,58.76955347193529,0.5750310321885195,0.0783205815150877,0.4967104506734318,89.48234396510243,79.88263646460939,0.20586993243243423,130.91247119787306,79.95869200178896,-0.38500000000095724,378.6457841785025,9.37761541660906,18.49665382127734,16.17515335006598,376.99112304516194,378.649000000001,380.3068769548401,0.8756800915037821,0.8049080322420945,378.22942598618056,0.9944094177278232,376.1,377.975,379.85,419188.0,0.10747260107665246,376.2685723243328
2024-06-11 13:40:00+00:00,379.72,380.04,378.6,378.8,640,379.67,362,-0.8600000000000136,52.390928053298715,0.5147133878197678,0.014402349717068885,0.500311038102699,76.57801106076984,80.50657016174318,-0.07913479293062409,60.78625702015174,67.70354506322228,-1.371000000001004,378.6604713995975,9.619698428416974,16.642781491791144,21.514198224096837,377.26357599405065,378.73900000000106,380.21442400595146,0.7791244133561093,0.5206720236870696,378.2331108002432,1.02623731646155,376.1,378.07000000000005,380.04,418548.0,-0.0027501084557812693,376.33899249404243
2024-06-11 13:45:00+00:00,378.98,379.02,378.47,379.02,297,378.769,232,0.21999999999997044,53.773150424820436,0.4791401520570844,-0.016936708836491676,0.49607686089357605,62.94619742895619,76.33551748494337,0.2910668924640092,0.290993743616611,60.142109829599896,-1.2975000000010368,378.69471221868343,9.99965007311282,15.983831543290794,21.59822268778477,377.92895000275536,378.87650000000104,379.82404999724673,0.5001893742397244,0.5757215980244099,378.239087781958,0.9922203652857217,376.14,378.09000000000003,380.04,418845.0,0.07567970687089637,376.36703397091804
2024-06-11 13:50:00+00:00,379.02,379.43,379.0,379.42,240,379.21,144,0.4000000000000341,56.25967199698867,0.4777179285728721,-0.014687145856563166,0.49240507442943526,56.75675675675686,65.42698841549483,0.1372393771443825,79.16507572864076,60.746448916517274,-1.0920000000010077,378.7637872454755,9.712239781755592,18.544211071463216,20.901446485847288,378.01111845852176,378.93650000000105,379.86188154148033,0.48840982142352607,0.7612435943049302,378.2701857326009,0.9520617677653134,377.81,378.925,380.04,419085.0,0.07440099732527071,376.39325378986535
2024-06-11 13:55:00+00:00,379.22,380.0,379.22,379.94,230,379.578,149,0.5199999999999818,59.322877894713045,0.5126410534377328,0.016188783206638024,0.4964522702310948,73.78807378807345,64.49700932459604,0.2824187716103044,152.05887929398148,67.32641772835521,-0.6825000000010277,378.87580750781115,9.383045544782782,21.77717848960041,19.66230592240135,378.08101691485143,379.027000000001,379.9729830851506,0.4991639567363674,0.9825667680171178,378.3513293923758,0.9397716414963605,377.81,378.925,380.04,419315.0,0.15554880916469327,376.4216727331254
2024-06-11 14:00:00+00:00,379.83,380.99,379.8,380.61,441,380.388,275,0.6700000000000159,62.92555209120558,0.587607706212907,0.07292434878544984,0.5146833574274572,84.61166333506769,71.71883129329986,0.49639584928578007,245.58918982709318,68.29963952731698,-0.18000000000097316,379.0409686975434,10.186054644251774,27.22843430805366,17.917091530397645,377.9564453552245,379.118500000001,380.2805546447775,0.6130297755327163,1.141751232054094,378.4470765635748,0.9576450956751917,377.81,379.4,380.99,419756.0,0.14029481365642435,376.48685973567206
2024-06-11 14:05:00+00:00,380.61,380.97,380.04,380.58,392,380.458,211,-0.03000000000002956,62.65795455000836,0.6372527167209228,0.09805548743477244,0.5391972292861503,89.07463694697712,82.49145802337328,0.49378152148080723,211.54855643042922,69.18184880907555,-0.4225000000010368,379.18754310730117,10.931705950901554,25.335788154851596,16.671676021818577,377.97091567961485,379.232500000001,380.4940843203871,0.6653355502949411,1.034050708392829,378.5678172992731,0.9556704459841071,377.82,379.405,380.99,419364.0,0.15788259236596763,376.5439592415126
2024-06-11 14:10:00+00:00,380.57,381.94,380.26,381.8,524,381.267,219,1.2200000000000273,68.52072698780243,0.7662081783244048,0.1816087592306036,0.5845994190938012,89.4240959171262,87.70346539972418,0.5981081864411264,248.86970817918572,70.73440223631022,0.5484999999990237,379.43634852565344,12.51271192044596,29.19547142416159,14.685786904495508,377.6875431047332,379.369500000001,381.05145689526876,0.886711712600918,1.2225214887602942,379.2055289481473,1.0074082712709571,377.82,379.88,381.94,419888.0,0.1834232653425149,376.6326983958606
2024-06-11 14:15:00+00:00,381.67,382.68,381.61,382.43,547,382.075,286,0.6299999999999955,71.04851784395116,0.9087663527621999,0.2593335469347189,0.649432805827481,91.93640759201931,90.14504681870805,0.8225462023147223,256.1248937321257,76.76601240274427,0.98049999999904,379.7214581898769,14.526194599508035,32.21396057499291,13.576549937954265,377.4190046998497,379.547000000001,381.67499530015226,1.1213342748862534,1.1773981126260185,379.84554099502486,1.011879109037317,377.82,380.25,382.68,420435.0,0.24775676788799064,376.73909474584894
2024-06-11 14:20:00+00:00,382.35,382.76,382.24,382.28,538,382.449,312,-0.1500000000000341,69.615156651067,0.9981351064924979,0.27896184053201356,0.7191732659604844,93.05313955981524,91.47121435632074,0.956002746527207,208.3364551334879,77.42750853287222,0.632999999999015,379.96512883846003,16.451374390477916,31.57398797564044,13.060271980865487,377.28089464196074,379.7060000000009,382.1311053580411,1.2773595139608953,1.0306985924271737,380.2239074716663,0.9767448869632215,377.82,380.28999999999996,382.76,419897.0,0.16857594926144057,376.843293945379
2024-06-11 14:25:00+00:00,382.28,383.24,382.02,382.3,502,382.662,280,0.020000000000038654,69.70292234272428,1.0583740433866637,0.27136062194094346,0.7870134214457203,87.72214919304075,90.90389878162561,0.8015609344512953,171.06994960033413,78.06343559937673,0.39199999999902957,380.18749752051144,18.565424193740537,32.25511674602312,11.915431190247311,377.3957511001299,379.925000000001,382.454248899872,1.3314464169881124,0.9695069749995977,380.55826523727865,0.9941202521801361,377.94,380.59000000000003,383.24,420399.0,0.16601735095933923,376.9387039641087
2024-06-11 14:30:00+00:00,382.39,382.39,381.04,381.3,570,381.765,297,-1.0,60.321015617703665,1.0137364692338906,0.18137843823053623,0.8323580310033544,76.14461010687438,85.6399662865773,0.42403012984277844,94.75078256682156,74.15096763191386,-0.8475000000009913,380.2934501376056,18.99995065961436,29.204413375183474,17.654304258996497,377.49401979670256,380.045000000001,382.5959802032994,1.3424621838458162,0.7459838767812293,380.66216284569384,1.0195402341672668,378.17,380.70500000000004,383.24,419829.0,0.08525689444844682,377.025557198239
2024-06-11 14:35:00+00:00,381.12,381.93,381.1,381.39,568,381.527,289,0.08999999999997499,60.83198964785663,0.9743909456756228,0.11362633173781478,0.860764613937808,66.94619147449345,76.93765025813671,0.4556708634040785,77.66209089498724,66.14633484717089,-1.0070000000009713,380.39788345783364,19.403439520782914,27.483338152189706,16.613900356716044,377.6156769289502,380.171000000001,382.7263230710518,1.3443019436257824,0.7385216988428975,380.75978246816163,1.006001646012461,378.17,380.70500000000004,383.24,420397.0,0.045073723749304274,377.1070361650433
2024-06-11 14:40:00+00:00,381.35,381.9,381.3,381.66,350,381.629,232,0.27000000000003865,62.396479411083085,0.9539989719968958,0.0745874864472702,0.8794114855496256,62.473794549266415,68.52153204354526,0.7550158394931339,76.56438455036624,66.2666725911933,-0.9075000000009936,380.51808503327806,19.778107749010857,26.27775421491579,15.885115108919267,377.7734962662388,380.317500000001,382.86150373376324,1.3378315401012142,0.7638557448211047,380.87498865973674,0.97700152844014,378.17,380.70500000000004,383.24,420747.0,0.0736666225143018,377.1574104902836
2024-06-11 14:45:00+00:00,381.75,382.88,381.63,382.6,406,382.509,241,0.9399999999999977,67.29440362011374,1.0021363262713976,0.09817987257741767,0.9039564536939799,71.5583508036341,66.99277894246516,0.9445411851617402,106.6293706293713,66.8363075111315,-0.10900000000100363,380.71636264915634,20.958608927362143,30.94786491934963,14.461821753195226,377.89555508421796,380.512000000001,383.1284449157841,1.3752233389659492,0.8990147064445444,381.1288010356465,0.9965014192658443,378.47,380.855,383.24,421153.0,0.09004373161510822,377.2240407824864
2024-06-11 14:50:00+00:00,382.77,382.77,381.44,381.74,366,382.018,217,-0.8600000000000136,59.64054496915511,0.959826432027512,0.04469598266682573,0.9151304493606863,74.00419287211786,69.34544607500663,0.6114595962258162,75.94727944915672,69.85478896509949,-1.1185000000010064,380.8138519206653,21.7501656378482,28.066377490459743,14.44542477540686,377.9946348974191,380.622500000001,383.250365102583,1.3808248869060251,0.7126250694719849,381.15206975394653,1.02032274646114,378.47,380.855,383.24,420787.0,0.020786439655913327,377.27825832088314
2024-06-11 14:55:00+00:00,381.9,382.75,381.8,382.66,260,382.35,165,0.9200000000000159,64.31623982182867,0.9891297749188084,0.0591994604464976,0.9299303144723108,80.48567435359939,75.34940600978429,0.7159025109227946,88.7209929843472,74.6497827193885,-0.3355000000009909,380.9896755472686,22.485182583299537,26.080483374027615,13.423309111189253,378.0920007417243,380.790000000001,383.4879992582777,1.4170536297049232,0.8465530974966745,381.2618672895066,1.0195854074282007,378.47,380.855,383.24,421047.0,0.03582608687776293,377.31940070396445
2024-06-11 15:00:00+00:00,382.65,383.16,382.55,382.91,331,382.898,206,0.25,65.4863548605831,1.020759120204957,0.07266304458611705,0.94809607561884,82.22175287086634,78.90387336552838,0.6042931084311975,104.01608608227787,75.04331139916442,-0.19350000000093814,381.17256359038583,23.5201990886022,27.890192021089895,12.832724999362227,378.3397805259679,381.002500000001,383.66521947403413,1.3977438331943246,0.8581864365737697,381.32441290748017,0.9903293068976159,378.47,380.855,383.24,421378.0,0.06562947259725764,377.3755867640616
2024-06-11 15:05:00+00:00,383.14,384.32,383.07,384.24,737,383.712,389,1.329999999999984,70.94489717800622,1.140004229814224,0.15352652335630712,0.9864777064579168,92.11396266289262,84.94046329578663,0.9616900520258653,144.79678749572253,76.99926519360838,1.0154999999990082,381.46470039130145,25.296874525235317,33.25796862151631,11.566007951287716,378.3651370641325,381.251500000001,384.13786293586946,1.514151648383531,1.017693039025221,381.50877413521914,1.0203057849763553,378.47,381.395,384.32,422115.0,0.12087775740650336,377.51879862107444
2024-06-11 15:10:00+00:00,384.25,384.5,383.27,383.65,1039,383.823,526,-0.5900000000000318,65.96111668923554,1.1733728572310156,0.14951612061847896,1.0238567366125366,90.32094576919006,88.21888710098352,0.4845468831849109,130.39418334783667,64.32190316969294,0.334499999999025,381.67282416355846,27.054964959354788,31.677498041088633,10.58448358829045,378.476760691286,381.44950000000097,384.4222393087159,1.5586541907722735,0.8701131803834893,381.5911040901669,1.0352839431923313,378.47,381.485,384.5,421076.0,0.04442116973666347,377.70819113881237
2024-06-11 15:15:00+00:00,383.8,384.45,383.6,383.61,710,383.947,443,-0.03999999999996362,65.62453025155256,1.1829537150962892,0.12727758278700207,1.0556761323092871,86.0604088312383,89.49843908777417,0.30855319927829417,123.92088296360276,65.86666806836696,0.24349999999907368,381.8573171003624,28.687477505322864,29.795713547815474,9.955718113822924,378.65129574263574,381.64700000000096,384.6427042573662,1.5698822510671964,0.8276358130434333,381.66392814522425,1.0220493758214482,378.47,381.485,384.5,420366.0,-0.012743728460059636,377.83279609903894
2024-06-11 15:20:00+00:00,383.66,384.1,383.03,384.02,710,383.501,369,0.40999999999996817,67.45755105598026,1.2096856839069687,0.12320764127814532,1.0864780426288234,82.02610187606552,86.13581882549848,0.45516375431620126,105.76039147467507,57.39269929242856,0.5859999999990464,382.0632869003279,29.160342054064728,27.575040095762137,13.184006594323835,379.0432305507126,381.908000000001,384.77276944928934,1.5002406073129406,0.8686160505034085,381.95561962011203,1.025474420405634,378.47,381.485,384.5,421076.0,0.09659692115208904,377.94911374077685
2024-06-11 15:25:00+00:00,383.97,384.3,383.7,383.81,553,383.974,342,-0.20999999999997954,65.53011575409185,1.2000918055232432,0.09089101031553581,1.1092007952077074,81.73146835351025,83.27265968693854,0.3949777661522269,111.86487186913966,57.439762458768506,0.34299999999910824,382.2296405288681,29.763476306737786,27.82304342722401,12.616185988024101,379.49554317576934,382.147500000001,384.79945682423266,1.3879231575408206,0.8134477878388288,382.13949772041343,0.9950833903766618,379.0,381.75,384.5,420523.0,0.02949464981713291,378.0399088698768
2024-06-11 15:30:00+00:00,383.7,384.5,383.57,384.41,475,384.025,338,0.6000000000000227,68.31566283622739,1.2267622221112333,0.09404914152282062,1.1327130805884127,87.86127167630093,83.87294730195941,0.815630736952544,118.90403775563807,57.098548777154726,0.9274999999991564,382.43729381183306,30.487647896652643,27.399316702679144,11.770016809654253,379.88307796508394,382.39700000000096,384.910922034918,1.3148230948030502,0.9003704116594682,382.39243781137264,0.9904345767783294,379.22,381.86,384.5,420998.0,0.0438663996580693,378.11859883243557
2024-06-11 15:35:00+00:00,384.35,384.5,383.03,383.35,566,383.701,396,-1.0600000000000023,59.211935640110404,1.1491192468213285,0.01312493298633255,1.135994313834996,81.40655105973094,83.66643036318122,0.5139096462938308,75.74382952986593,50.04964311247665,-0.13300000000089085,382.5242182107061,30.193601903917124,24.591706245012368,14.32814952400947,380.2920231274355,382.567500000001,384.8429768725665,1.1895819025743093,0.6719419804774313,382.41029077649006,1.0246892498655935,379.8,382.15,384.5,420432.0,-0.0061036264347957255,378.2017139886427
2024-06-11 15:40:00+00:00,383.33,383.88,383.29,383.44,494,383.601,393,0.08999999999997499,59.70294925940849,1.0823719670720493,-0.04289787741035722,1.1252698444824065,77.66179304091641,82.30987192564993,0.46638369229157206,61.22535561253106,50.533504387493366,0.01999999999912916,382.6114355239722,29.920559196377,23.5487080316878,13.72045544191136,380.59154964696774,382.709000000001,384.8264503530343,1.1065589536871543,0.6726132560680346,382.47497515014277,0.993640017732335,380.04,382.27,384.5,420926.0,-0.043877926895179185,378.2710628985431
2024-06-11 15:45:00+00:00,383.49,383.86,383.12,383.57,542,383.493,425,0.12999999999999545,60.443682480982694,1.0281127368745047,-0.07772568608632158,1.1058384229608262,68.84134506403747,75.96989638822878,0.25352848928383853,52.7761428291162,50.68752883061568,0.19649999999910506,382.702727378832,29.359144239382207,22.27275904247784,14.221788269832183,380.951688263768,382.858500000001,384.765311736234,0.9960921521831198,0.6865679727261845,382.5107918806896,0.9755228736085975,380.26,382.38,384.5,421468.0,-0.03826566588555381,378.3448238855018
2024-06-11 15:50:00+00:00,383.75,384.84,383.35,384.54,1032,383.951,743,0.9700000000000273,65.534486513118,1.0512644768978134,-0.04365915685041033,1.0949236337482238,76.97916666666721,74.49410159054086,0.7334835228165693,99.3790461091307,54.799472116801795,1.2884999999991464,382.8777057237051,29.810652649132553,26.846179575837013,12.726532305583268,381.02008637307785,382.995500000001,384.9709136269242,1.0315597060138646,0.8909307850641537,382.6328658838043,1.0122712397794085,381.04,382.94,384.84,422500.0,-0.020630943700306274,378.498631949533
2024-06-11 15:55:00+00:00,384.56,385.0,384.25,384.59,2332,384.664,1645,0.049999999999954525,65.77896833689233,1.0614116865810388,-0.026809557733747935,1.0882212443147867,83.53237221855075,76.45096131641897,0.5043641875293936,114.95130800076394,63.40562801672371,1.3984999999990464,383.0407813690665,30.36685905227731,26.548927559696608,12.04031919172089,381.0298242785662,383.10350000000096,385.17717572143573,1.0825668371261357,0.8584215180400793,382.6588841599594,0.993537579795165,381.04,383.02,385.0,424832.0,-0.056730601386488964,378.8388806700232
2024-06-12 09:30:00+00:00,390.6,390.71,384.63,384.7,3403,388.45,906,0.11000000000001364,66.34458748794958,1.0660408487364634,-0.017744316462658727,1.0837851651991222,70.73577195667276,77.08243694729741,0.4674727742811635,229.722336205719,74.64859849307544,1.6179999999990855,383.19880219106017,33.26325538372192,48.009360913781876,8.169401045872942,381.0760822106701,383.224500000001,385.3729177893319,1.1212319615947763,0.8433922413336841,382.7733319259371,1.3597134669526534,381.04,385.875,390.71,428235.0,-0.22648336102309152,386.68
2024-06-12 09:35:00+00:00,384.59,384.95,380.51,384.12,1753,383.288,950,-0.5799999999999841,60.65216282622079,1.0112512652544297,-0.05802711995575405,1.0692783852101837,52.141000714842335,68.80304829668911,-0.031230480949406836,-11.51065449011174,65.31705943990349,1.2144999999990773,383.2865353157211,32.37289875902064,38.37113920697048,25.158150650432493,381.1772719958753,383.31550000000095,385.4537280041266,1.115649121481213,0.6881230622849357,382.79877782864617,1.5797339335988922,380.51,385.61,390.71,426482.0,-0.13039081265821623,385.49456038272564
2024-06-12 09:40:00+00:00,383.97,384.9,380.47,382.32,981,382.379,578,-1.8000000000000114,47.13550904137772,0.8132109788767252,-0.2048539250667667,1.018064903943492,28.66875410903724,50.515175593517945,-0.3466701420565599,-64.03615681496089,60.41091210192294,-0.33850000000091995,383.1944843332715,31.519765893971993,31.562661182098076,20.854366365988653,381.37970081597905,383.36650000000094,385.35329918402283,1.036501198733789,0.23663669473567278,382.7694942731653,1.7833243669132535,380.47,385.59000000000003,390.71,425501.0,-0.11662545367891772,385.0260034761827
2024-06-12 09:45:00+00:00,382.5,383.65,381.51,382.74,602,382.628,375,0.4200000000000159,49.938906639943234,0.6822881222688011,-0.26862142533975264,0.9509095476085537,25.208843954248636,35.33953292604324,-0.22679283647454307,-68.57552686749017,60.05451417755935,0.2714999999990937,383.1512001110551,30.727571090712534,28.895381762445176,19.09201743422454,381.637799566393,383.43400000000094,385.23020043360884,0.9369020137013949,0.3068144325611438,382.7685867599771,1.80880119784802,380.47,385.59000000000003,390.71,426103.0,-0.1016006098764416,384.8122644309245
2024-06-12 09:50:00+00:00,382.85,383.79,381.85,382.32,674,382.943,435,-0.4200000000000159,47.24101474483391,0.5384335978920376,-0.32998075977321295,0.8684143576652505,19.433593750000128,24.437063937762503,-0.44268527680849656,-77.13226943996595,66.06456597997733,-0.0655000000008954,383.0720381957165,30.06161434811548,27.243132450331238,17.63692553798384,381.78154338594385,383.4670000000009,385.15245661405794,0.8790621430563994,0.1597361241948647,382.7313663084481,1.8181725408588758,380.47,385.59000000000003,390.71,425429.0,-0.12300237336372039,384.6159714915239
2024-06-12 09:55:00+00:00,382.01,383.4,382.01,382.91,429,382.882,259,0.5900000000000318,51.22714169740522,0.4666565933473521,-0.3214062114543188,0.7880628048016709,21.35416666666691,21.99886812363906,-0.23449102420467494,-70.30762474866322,65.4068642638975,0.6389999999991574,383.0566059866007,29.44322594427536,25.730002650592507,16.65734076901679,381.8237308786596,383.48250000000087,385.14126912134213,0.8651081190621537,0.3274322831805775,382.7337643000402,1.7875887879403838,380.47,385.59000000000003,390.71,425858.0,-0.12826911287493845,384.5151691745303
2024-06-12 10:00:00+00:00,382.97,382.97,381.35,381.75,763,381.951,409,-1.160000000000025,44.162375701903706,0.3125674120847748,-0.38039631417351694,0.6929637262582917,18.131510416666863,19.639756944445136,-0.6919695117192592,-140.2573316332573,65.18480228516391,-0.42250000000092314,382.93216732121016,28.32445965238311,24.053218224286717,18.226818648730365,381.8263274319528,383.4830000000009,385.13967256804904,0.8640135641205053,-0.023036366215298424,382.68268693032013,1.7756181602303567,380.47,385.59000000000003,390.71,425095.0,-0.13557901283614598,384.29421963974437
2024-06-12 10:05:00+00:00,381.94,382.8,380.3,381.4,940,381.495,564,-0.35000000000002274,42.26825890893321,0.16036002035951924,-0.42608296471901796,0.5864429850785372,15.631629242715519,18.372435442016933,-0.508673535933235,-172.08390963578915,59.83933278944886,-0.581500000000915,382.786246623952,26.496158494775315,21.702713563087105,20.549957825228695,381.55962369457274,383.42000000000087,385.280376305429,0.9704117184435496,-0.042900915827355605,382.5911768791858,1.8273597202139027,380.3,385.505,390.71,424155.0,-0.14771281716724524,384.019042430592
2024-06-12 10:10:00+00:00,381.54,382.25,380.88,381.98,445,381.579,264,0.5800000000000409,46.372970960902585,0.08554955652510898,-0.40071474284274256,0.48626429936785154,13.068363752801984,15.610501137395294,-0.38076361360316335,-136.98069355308195,59.75109902178461,0.16249999999911324,382.70946123119467,24.798450276996647,20.519353674496276,19.429452975366516,381.4202844466706,383.3735000000009,385.32671555333116,1.018962214827192,0.1432805386929958,382.5290258119022,1.7946911687700529,380.3,385.505,390.71,424600.0,-0.13589064424165118,383.9158902235569
2024-06-12 10:15:00+00:00,381.96,382.27,381.59,381.8,510,381.981,342,-0.18000000000000682,45.296597897858994,0.011603471680189159,-0.3797286621501299,0.39133213383031906,13.704771053474497,14.134921349664504,-0.46145423260420815,-106.35481023832162,63.38915974594851,0.14549999999911734,382.6228458758428,23.236884121963012,20.02153318099812,18.879203665873582,381.22652321057006,383.2515000000009,385.2764767894317,1.0567352192650543,0.14160083029671228,382.4467601072807,1.7150703710007638,380.3,385.505,390.71,424090.0,-0.18171511404816093,383.8173279365079
2024-06-12 10:20:00+00:00,381.82,382.97,380.98,382.45,536,381.709,318,0.6499999999999773,49.825629657009344,0.005388123477700901,-0.3087552082820945,0.3141433317597954,17.06692283061191,14.61335254562997,-0.5435065272793582,-78.90146157473151,66.79016079028995,0.9309999999990737,382.6063843638578,22.304625538714312,21.263287884891152,17.332232280653496,381.1462980545534,383.19150000000093,385.23670194544843,1.0674568436134397,0.3187220578262516,382.4469890552755,1.734708201643567,380.3,385.505,390.71,424626.0,-0.15128189156678973,383.73553914461763
2024-06-12 10:25:00+00:00,382.51,382.66,381.04,381.42,315,381.74,147,-1.0299999999999727,43.657438408586,-0.08170809660657596,-0.3166811426930971,0.23497304608652114,15.273775216138633,15.348489700075518,-0.8242544007904362,-97.27406401990788,67.82629659624251,-0.11900000000093769,382.4933953768237,21.43895685426909,19.838182100429627,16.17059328039611,380.9077175901877,383.0820000000009,385.2562824098141,1.135152479006164,0.11780493819483324,382.3600515408673,1.7265147586690268,380.3,385.505,390.71,424311.0,-0.12545438958640093,383.67923619064396
2024-06-12 10:30:00+00:00,381.36,381.52,380.3,380.49,457,380.779,314,-0.9300000000000068,38.96681706849082,-0.22320276366286862,-0.3665406477995118,0.14333788413664317,11.079090617995803,14.473262888249288,-1.09435924096698,-140.1517539987847,63.299871459284184,-1.0080000000009477,382.3025958171262,19.97494940739834,18.815452444664533,18.463962512195277,380.503288727545,382.9055000000009,385.30771127245686,1.2547280059732353,-0.0027659364722327274,382.2530988033254,1.6903351330498084,380.3,385.505,390.71,423854.0,-0.17883195806023197,383.5666412601626
2024-06-12 10:35:00+00:00,380.6,380.6,378.87,378.87,843,379.585,396,-1.6200000000000045,32.43038215805295,-0.4607475567848951,-0.4832683527372306,0.022520795952335512,4.194684598143149,10.182516810759699,-1.3667603873789402,-193.7327753393909,52.335825510921175,-2.6400000000010095,381.9756819297808,19.552394800830214,17.442256238561285,23.14906517583351,379.7225144759361,382.6585000000009,385.5944855240657,1.534519956600877,-0.14518369878674262,381.7778272323386,1.6931683378319664,378.87,384.78999999999996,390.71,423011.0,-0.20320214371296338,383.2921065528417
2024-06-12 10:40:00+00:00,379.07,380.97,378.97,380.61,518,380.227,254,1.740000000000009,43.41036831507636,-0.5028040464755463,-0.42025987394230546,-0.08254417253324085,10.147863053407198,8.473879423182554,-0.44726930320150293,-135.0693461647313,38.0377275119653,-0.9325000000010277,381.8456169840874,18.836052707756256,17.457654148153637,21.132862735735106,379.5186981426893,382.4685000000009,385.41830185731254,1.5425070861059773,0.18497884096956083,381.7395141715834,1.7222277422725418,378.87,384.78999999999996,390.71,423529.0,-0.20556259719790612,383.16982357556896
2024-06-12 10:45:00+00:00,380.42,381.98,380.31,381.69,407,381.369,209,1.079999999999984,48.9548851422264,-0.4438704808887337,-0.28906104668439425,-0.15480943420433943,25.128196735620566,13.156914795724143,-0.2743376704812728,-63.369860447696674,48.98135316711773,-0.05500000000103,381.8307963189362,17.629153822422722,20.443889448137252,19.665971406439535,379.44618392351185,382.3855000000009,385.3248160764899,1.5373574973366033,0.3816901650074234,381.73849685838036,1.7184971892530758,378.87,384.78999999999996,390.71,423936.0,-0.1748249200214015,383.11456688273427
2024-06-12 10:50:00+00:00,381.86,381.86,381.06,381.15,242,381.366,130,-0.5400000000000205,46.50159252164979,-0.4357160294359801,-0.22472527618531252,-0.21099075325066757,40.57535120716505,25.28380366539811,-0.30602636534839966,-56.03733303104,56.860722776056015,-0.8030000000010773,381.7659585742756,16.5084620003273,19.737113994543765,18.98608972852285,379.32650751442065,382.27100000000087,385.2154924855811,1.5405262159987057,0.30964461524512993,381.73187904795554,1.6528902471635711,378.87,384.78999999999996,390.71,423694.0,-0.1741925752077769,383.08378009359774
2024-06-12 10:55:00+00:00,381.15,381.85,381.0,381.6,218,381.509,179,0.4500000000000455,48.804053762879356,-0.3884643534608472,-0.1419788801681437,-0.24648547329270348,49.531812482304105,38.41178680836375,-0.34211694654096014,-44.448341712462906,54.57955578824627,-0.5250000000010573,381.7501529957732,15.415689742457843,18.986067910204394,18.532227700964405,379.2770216289276,382.1725000000009,385.0679783710742,1.5152730094778082,0.40113896105729047,381.73107254769906,1.5955409437947463,378.87,384.78999999999996,390.71,423912.0,-0.1790122808212325,383.05892277001993
2024-06-12 11:00:00+00:00,381.41,381.75,380.7,380.72,256,381.371,164,-0.8799999999999955,44.748203439316455,-0.4172162956061243,-0.13658465785073665,-0.28063163775538763,47.55604012993812,45.8877346064696,-0.26981008513424776,-64.82474400218764,48.0837390714902,-1.5925000000010527,381.65204318665195,14.49651027920237,18.071266983914917,19.015943986977028,379.2358104695727,381.9815000000009,384.7271895304291,1.4376034077190585,0.2702762846963014,381.70895867801795,1.5565737335236938,378.87,384.78999999999996,390.71,423656.0,-0.23926196075182943,383.0230581210934
2024-06-12 11:05:00+00:00,380.92,381.35,380.79,381.31,269,381.132,190,0.589999999999975,47.875859250836704,-0.38792261728002586,-0.08583278361971058,-0.3020898336603153,51.94628403237726,49.678045548207,-0.023597273203979086,-54.190991504102065,46.833521377790596,-1.1545000000010646,381.61946764506604,13.642986491893716,17.52563324285295,18.44178719616239,379.3354534659105,381.8175000000009,384.2995465340913,1.3001219347412734,0.39776581683088996,381.70531689217705,1.490389895414858,378.87,384.78999999999996,390.71,423925.0,-0.2423780010736585,382.9884552343017
2024-06-12 11:10:00+00:00,381.5,381.7,381.12,381.44,283,381.397,175,0.12999999999999545,48.56672357274006,-0.35018058876488567,-0.038472604083656325,-0.31170798468122934,54.34465801611686,51.282327392811254,-0.14136865804492693,-22.407725673130724,54.98821221569447,-1.2875000000011028,381.6023754883931,12.83683727149998,18.77018585084904,17.905771171034697,379.5518780659489,381.6545000000009,383.75712193405286,1.1018457448042471,0.4489922566375181,381.70068237840604,1.4253620457423668,378.87,381.90999999999997,384.95,424208.0,-0.015326349462123039,382.95855272612954
2024-06-12 11:15:00+00:00,381.36,381.54,380.69,381.41,466,381.02,205,-0.029999999999972715,48.40727264280426,-0.3190131238170011,-0.005844111308617395,-0.3131690125083837,61.38211382113829,55.891018623211316,-0.10214772132005612,-36.49866413077141,59.51790387817867,-1.6305000000010637,381.58405401330805,12.18664412517053,17.94691962154369,19.339234281992663,379.7459247062002,381.5190000000009,383.29207529380164,0.929482040894805,0.46926244464011463,381.6994440303508,1.3842647567607709,378.87,381.885,384.9,423742.0,-0.09350886741833936,382.90543239712605
2024-06-12 11:20:00+00:00,381.5,383.0,381.5,382.72,292,382.268,227,1.3100000000000023,55.30742048937959,-0.18645726810211727,0.10136939552501312,-0.2878266636271304,72.61816177483851,62.78164453736506,0.07059746372075626,95.38506760729247,58.416324604752155,-0.7425000000010868,381.69223934537393,12.37358799895856,23.94445589231075,17.769222088094637,379.72176143633783,381.53900000000095,383.3562385636641,0.9525833865807272,0.82494357747352,381.7510847524567,1.3989601312778568,378.87,381.33000000000004,383.79,424034.0,-0.06390361812568741,382.89609772251424
2024-06-12 11:25:00+00:00,382.75,382.98,381.76,381.92,333,382.479,234,-0.8000000000000114,50.8360081121821,-0.14429575985707288,0.11482472301604602,-0.2591204828731189,76.34047914329093,70.11358491308975,0.13108908814429832,80.09773603634885,50.91606005426973,-1.8760000000011132,381.71393083629073,12.54717873890459,22.43917344955522,16.652149386550306,379.75553508000786,381.49800000000096,383.24046491999405,0.9134857430409032,0.621092825214734,381.767084701053,1.3861772647580117,378.87,381.33000000000004,383.79,423701.0,-0.1022751386312894,382.8819690408953
2024-06-12 11:30:00+00:00,381.92,382.64,381.56,382.56,262,381.888,118,0.6399999999999864,54.03741198416184,-0.058564711974383954,0.16044461671898796,-0.21900932869337192,85.47215496368106,78.14359862727069,0.5440353228731265,89.59250882831175,48.30337332423177,-1.5765000000011469,381.7945088518821,12.481980005571794,21.170381771428083,16.757680618717888,379.7419389159057,381.510000000001,383.27806108409635,0.9268753553486575,0.7969354422888171,381.8152881173719,1.3643074601324383,378.87,381.135,383.4,423963.0,-0.042112284751337395,382.8718003333951
2024-06-12 11:35:00+00:00,382.56,383.58,382.45,383.56,258,383.049,172,1.0,58.57627604598263,0.08904297183084964,0.24644184041937725,-0.1573988685885276,87.59049915262864,83.13437775320072,1.2378916250956884,191.40405512223342,53.916902766376694,-0.9465000000012083,381.96265086598856,13.195297852752763,24.884867078840177,15.753960586455749,379.652972282027,381.54250000000104,383.4320277179751,0.9904677554788932,1.0338635630500674,381.9168630429172,1.347571212980121,378.87,381.225,383.58,424221.0,-0.028745689186569324,382.8768939532057
2024-06-12 11:40:00+00:00,383.57,385.8,383.49,385.8,591,384.755,311,2.240000000000009,66.54570621433642,0.38236474151494804,0.4318108880827805,-0.049446146567832486,96.30720617442029,89.78995343024384,1.3636005359817238,298.9856717791191,63.85793535146643,0.9704999999988217,382.3281126882754,15.174070836919483,33.18184228840181,13.918633396130723,379.0949169830164,381.745000000001,384.39508301698567,1.3884048341089632,1.2650703721374192,382.57434006429787,1.4163161263386839,378.87,382.33500000000004,385.8,424812.0,0.08643801156016176,382.95154405725685
2024-06-12 11:45:00+00:00,385.77,385.85,385.1,385.56,476,385.52,270,-0.2400000000000091,65.10056334603163,0.5886725127316481,0.5104949274395845,0.07817758529206366,98.45341842360837,94.1170412502196,1.013911813251589,250.81163224425757,78.38784618607939,0.342499999998779,382.6359114798682,17.0357030216556,32.14404519364484,13.373861696046191,378.83259553952786,381.95300000000105,385.07340446047425,1.6339206449344226,1.0779699467952883,382.97842769470617,1.3687221173144921,378.87,382.36,385.85,424336.0,0.1191320783393078,383.02086557851084
2024-06-12 11:50:00+00:00,385.49,386.06,385.14,385.42,365,385.659,224,-0.13999999999998636,64.22438567380688,0.7324330455911081,0.5234043682392355,0.20902867735187258,94.88481631277415,96.54848030360144,1.120293847566578,196.87529500613866,77.71517327064541,-0.16600000000119053,382.9010627674998,18.870442516610126,31.685949535300622,12.716367015092931,378.65765807902176,382.1250000000011,385.5923419209804,1.8147684244576054,0.975147832993103,383.49957374052724,1.3366705375063153,378.87,382.46500000000003,386.06,423971.0,0.06811345597190527,383.07227073666166
2024-06-12 11:55:00+00:00,385.5,386.0,385.15,385.55,273,385.732,173,0.12999999999999545,64.69948938458371,0.8470894967420577,0.5104486555121481,0.3366408412299096,91.719080744804,95.01910516039601,1.0351153039832361,160.7858812699152,77.08143742108071,-0.442000000001201,383.1533425039284,20.57412919049647,30.208280401393743,12.123341295200893,378.54330446289583,382.3125000000011,386.0816955371063,1.9717877584987342,0.9294683000825874,383.910858591427,1.301908356255866,378.87,382.46500000000003,386.06,424244.0,0.09358134964499283,383.1097690895742
2024-06-12 12:00:00+00:00,385.42,385.59,384.5,385.49,405,385.016,233,-0.060000000000002274,64.27522409396371,0.9224802832934529,0.46867155365083457,0.4538087296426183,89.58594445793915,92.06328050517294,1.2528892624500854,119.10576475314156,69.3114189677325,-0.9110000000012519,383.3758813130781,21.30816923457034,28.38050491338434,14.997951791932918,378.44829046899065,382.46450000000107,386.4807095310115,2.1001737578313318,0.8766611249535295,384.2090925453698,1.2867720450947309,378.87,382.46500000000003,386.06,423839.0,0.10514567866785499,383.15522255139604
2024-06-12 12:05:00+00:00,385.32,386.77,385.32,386.68,494,386.159,259,1.1899999999999977,68.66415243813562,1.0659633179614048,0.4897236706550292,0.5762396473063756,92.80266833284385,91.3692311785295,1.4083029556004378,135.22680681352668,71.02534580442259,-0.03700000000122827,383.6905592832611,22.680632215842436,32.60803892185919,13.801616313393156,378.346957225768,382.7275000000011,387.1080427742342,2.2891183801702746,0.9511427240532839,384.76419577515964,1.2984311847308205,378.87,382.82,386.77,424333.0,0.18053190178794837,383.23561047274256
2024-06-12 12:10:00+00:00,386.6,387.2,386.19,386.75,363,386.781,240,0.06999999999999318,68.9061435021186,1.1718151164282062,0.47646037529746454,0.6953547411307417,93.66425643537627,92.01762307538694,1.392093120805371,128.87036406941132,76.606190314936,-0.30900000000121963,383.9819345896172,24.176124066946638,33.170705367709296,13.022413409602017,378.45442335466265,383.0405000000011,387.6265766453395,2.3945648803917203,0.9044306590219626,385.14390197218336,1.277828957250047,378.87,383.03499999999997,387.2,424696.0,0.2292789979185386,383.300609617959
2024-06-12 12:15:00+00:00,386.97,387.5,386.63,387.31,282,387.177,183,0.5600000000000023,70.84583708864761,1.286065783415836,0.47256883382807546,0.8134969495877605,96.27242658716857,94.24645045179675,1.5468917962297768,124.96606396264521,76.68483463772056,0.017499999998790372,384.29889320012984,25.71632155302374,33.23600115350853,12.37433855848585,378.9362570771344,383.4625000000011,387.9887429228678,2.3607225858417307,0.9250213770632181,385.8780004810984,1.2486983174464725,378.97,383.235,387.5,424978.0,0.38955875178770044,383.35565367438085
2024-06-12 12:20:00+00:00,387.52,387.56,386.9,387.28,237,387.267,141,-0.03000000000002956,70.59178042729035,1.3585292315296442,0.436025825553507,0.9225034059761372,95.40728383582122,95.11465561945586,1.191471571906333,112.55275255778024,76.49262767812392,-0.19700000000119644,384.5828081334508,27.177660988764085,32.2926703619442,11.89088235309233,379.1776349216634,383.79600000000113,388.41436507833885,2.406677025470669,0.8771897566457474,386.3281920672023,1.206648437628869,380.31,383.935,387.56,424741.0,0.3620713182616237,383.4018986008726
2024-06-12 12:25:00+00:00,387.56,388.8,387.53,388.5,478,388.362,257,1.2200000000000273,74.583462122343,1.497142711031529,0.4597114440443133,1.0374312669872157,96.34156828756028,96.0070929035172,1.7228739002932425,127.17604671387885,85.61090816588387,0.9134999999988622,384.9558740255031,29.118079385714072,36.6465742457333,10.84045286230312,379.1964584013212,384.13650000000115,389.0765415986811,2.572024058468768,0.9416460785638765,387.03481432030117,1.2290306920839527,380.69,384.745,388.8,425219.0,0.3563456801150607,383.5160148227958
2024-06-12 12:30:00+00:00,388.5,388.64,387.91,388.55,334,388.346,218,0.05000000000001137,74.73481979020981,1.5926701640768215,0.4441911176716846,1.1484790464051369,96.1205602909785,95.95647080478717,1.56576746131325,116.79839783785881,85.74164607205445,0.8139999999988845,385.29817173735995,30.919896468596203,35.04536754659112,10.366798609426382,379.4105829091678,384.5065000000012,389.60241709083465,2.6506272798162955,0.8967391862862397,387.43398920789684,1.1933856426493819,380.69,384.745,388.8,425553.0,0.4149484246061826,383.5940814982573
2024-06-12 12:35:00+00:00,388.46,388.7,387.85,388.06,272,388.381,213,-0.4900000000000091,70.31555328848962,1.6102752037666619,0.36943692588922006,1.2408382778774418,94.07212593657788,95.51141817170607,1.1732193137970581,103.09500700959828,86.68794165621196,0.1984999999988304,385.56120300046854,32.59301233127247,33.22499733731632,9.828313420790174,379.6926742294919,384.8295000000012,389.9663257705105,2.669663199161849,0.814445159746826,387.5588431965689,1.1688580967458522,380.69,384.745,388.8,425281.0,0.3792105621350022,383.6537112960761
2024-06-12 12:40:00+00:00,388.09,388.62,388.0,388.48,127,388.401,101,0.4200000000000159,71.85198367782128,1.6392218849622964,0.31870688566788363,1.3205149992944127,93.76219892402987,94.6516283838626,0.6946604458268446,101.8647012263438,86.33447862155026,0.46449999999884994,385.8391836670906,34.14661991804329,31.922480984268688,9.443015001546097,380.2102617395822,385.2175000000012,390.2247382604202,2.599694074344486,0.8257783862401818,387.7901898194734,1.1296539469782916,380.69,384.745,388.8,425408.0,0.4323899998687279,383.6820086359052
2024-06-12 12:45:00+00:00,388.52,389.25,388.52,388.68,290,388.907,191,0.19999999999998863,72.57979697313182,1.659174733363841,0.27092778725554245,1.3882469461082985,91.61460070426318,93.1496418549575,0.8092125739184608,108.83771504855517,86.43293661180908,0.49549999999885586,386.10973760355813,35.895687191674625,34.40830715513969,8.97255976331011,380.6999652071936,385.5860000000012,390.4720347928088,2.5343424257144145,0.8166166565732671,388.0160789980393,1.1039643793369838,380.69,384.97,389.25,425698.0,0.3738914777211656,383.75145415539595
2024-06-12 12:50:00+00:00,388.68,389.73,388.5,389.56,323,389.186,192,0.8799999999999955,75.57265316502757,1.7260987629278475,0.27028145345563925,1.4558173094722082,93.93810619215174,93.10496860681543,1.0741528721913696,112.64254385964934,85.67655581741687,1.2454999999988559,386.4383340222669,37.73132059836181,34.77269882100574,8.264269653196203,381.20298507034715,385.9920000000012,390.78101492965527,2.481406313941244,0.8725191978318315,388.4731748075119,1.1129669236700577,380.69,385.21000000000004,389.73,426021.0,0.40126959157416703,383.8332523164101
2024-06-12 12:55:00+00:00,389.46,389.65,389.12,389.59,247,389.458,168,0.029999999999972715,75.67014717443453,1.7612546406440401,0.24434986493746558,1.5169047757065746,94.72560813681753,93.426105011078,1.047853715471403,110.33587724889672,84.95747690253815,1.2049999999988472,386.7384926868129,39.43583733314278,33.54394632222369,7.972237618546102,381.8561440070664,386.40100000000126,390.9458559929361,2.352403846229612,0.8508361986558134,388.76152990719356,1.0713264291221944,381.5,385.615,389.73,426268.0,0.3946289900706502,383.896316100309
2024-06-12 13:00:00+00:00,389.47,389.57,388.77,389.04,180,389.217,136,-0.5499999999999545,70.14286954644042,1.7248524976508293,0.16635817755540372,1.5584943200954255,93.62651370299557,94.09674267732213,0.9209058600741837,91.40587977709444,80.1218897800365,0.6049999999988813,386.95768385949737,40.359792647093755,31.678781768750174,9.902277290103404,382.365080423947,386.71700000000124,391.06891957605546,2.250699905126599,0.7668937188982923,388.8008540564889,1.0533745413277515,381.56,385.645,389.73,426088.0,0.3646914756884445,383.9387396359048
2024-06-12 13:05:00+00:00,388.94,389.06,388.32,388.76,242,388.696,137,-0.28000000000002956,67.44203851627104,1.654339679093141,0.07667628719817232,1.5776633918949687,88.52772466539194,92.29328216840219,0.5379124857763484,70.85504539048986,74.31116638466844,0.28699999999884085,387.1293330157357,40.42061547035989,30.054664323291888,12.512271513278899,383.2244366615595,387.0590000000012,390.89356333844296,1.9813844082900682,0.7217983965665841,388.7977665785554,1.030990645518627,381.56,385.645,389.73,425846.0,0.4146416904563062,383.99024412350303
2024-06-12 13:10:00+00:00,388.87,388.87,387.16,387.23,290,388.169,172,-1.5299999999999727,54.98356429228725,1.4581904374414876,-0.09557836356278493,1.5537688010042725,70.52356527909691,84.22593454916198,0.12411118293471635,25.99388379205147,76.31698729540828,-1.1845000000010941,387.13892034757043,38.7727916749454,26.654023183950056,18.77209927474511,384.0608696070499,387.2925000000012,390.52413039295254,1.6688318998954645,0.49032995850368355,388.79011852821714,1.0794913136958666,382.45,386.09000000000003,389.73,425556.0,0.33787557088231085,384.0382680572669
2024-06-12 13:15:00+00:00,387.19,387.42,386.65,387.25,278,387.113,161,0.01999999999998181,55.10032604475632,1.2894901434131043,-0.21142292607293456,1.5009130694860389,51.569105098982845,70.2067983478244,-0.015491466783712493,-14.671814671815978,67.99774889634655,-1.1265000000011014,387.1494993620875,36.62174847302477,25.26761088901795,21.240823720426057,384.7344967644828,387.47700000000117,390.21950323551954,1.415569561815727,0.4586144517422487,388.7060330158771,1.0573847912890217,383.49,386.61,389.73,425834.0,0.3225436608764984,384.07535243312174
2024-06-12 13:20:00+00:00,387.39,388.25,387.38,387.99,125,387.878,89,0.7400000000000091,59.30609379224374,1.2016538430385708,-0.23940738115797444,1.4410612241965453,39.04170938772253,53.7114599219346,0.18332989051850213,20.327926143809453,65.95344391859773,-0.37800000000112277,387.2295470418887,35.37407110711999,29.182732288587193,19.800377468800185,384.94764968275797,387.58650000000114,390.2253503172443,1.361683297660347,0.5764537490744097,388.6939096927107,1.05328587762552,384.5,387.115,389.73,425959.0,0.25834249368200335,384.0958802842277
2024-06-12 13:25:00+00:00,388.18,388.97,388.18,388.55,122,388.57,87,0.5600000000000023,62.192275248992644,1.1638145325680398,-0.22179735330280437,1.3856118858708442,45.16759408503578,45.25946952391422,0.012870012870025427,55.659885237353045,64.42588820367699,0.22249999999888814,387.3553044664707,34.77532429890387,32.14066598995523,18.477897746684928,385.2383098677059,387.7360000000011,390.2336901322964,1.2883457467427528,0.6629505576920506,388.69179754199536,1.0480511720808414,384.5,387.115,389.73,426081.0,0.25412359905004417,384.1193409035514
2024-06-12 13:30:00+00:00,388.41,388.58,387.52,387.93,129,388.171,87,-0.6200000000000045,57.34314235531895,1.071446816016305,-0.25133205588363117,1.3227788718999363,49.03924032956355,44.41618126744112,-0.15956762321451823,14.78390040320153,59.5648394777544,-0.39950000000112595,387.4100373744259,33.42709201759746,29.82061950613123,21.63857098228655,385.6009224196684,387.8615000000012,390.12207758033395,1.165662268790675,0.5151509951692856,388.67975446356,1.048904659789353,384.5,387.115,389.73,425952.0,0.2857374597607592,384.1408095930648
2024-06-12 13:35:00+00:00,387.81,388.8,387.81,388.63,616,388.164,65,0.6999999999999886,61.03692937340608,1.0427091826379637,-0.224055751409578,1.2667649340475418,55.844155844156354,50.016996752919056,0.14688450239652706,37.94913201454027,61.127465791658864,0.37499999999886313,387.52622429114723,32.35777877789074,29.306293206905295,20.173882348878408,385.99935045283405,388.01550000000117,390.0316495471683,1.03921082903498,0.6523944493260082,388.6795133724921,1.0446971840901143,384.5,387.115,389.73,426568.0,0.3410160540829881,384.25049845794786
2024-06-12 13:40:00+00:00,388.72,389.34,388.48,388.87,261,389.007,191,0.2400000000000091,62.244092037484876,1.027456516228881,-0.19144673425492864,1.2189032504838095,59.3073593073597,54.730251827027026,0.10039126853376157,73.99023951712324,60.32136170123595,0.6614999999989095,387.6542029300856,31.798077824426844,31.3003698935069,18.9724792147963,386.50491106319294,388.18450000000115,389.86408893680937,0.8653560030388698,0.7040677885451944,388.68342802895853,1.0315045280836743,385.32,387.525,389.73,426829.0,0.28726195366576296,384.30049433106575
2024-06-12 13:45:00+00:00,388.86,389.28,388.3,389.28,131,388.785,73,0.40999999999996817,64.28010301489822,1.036504068002614,-0.14591934598495637,1.1824234139875704,73.91774891774874,63.02308802308877,0.15436863229389974,75.99118942731761,66.74721715779557,1.1469999999989113,387.8090407462679,31.047043310132363,29.168660173755978,18.93126671925985,386.72053042796284,388.31450000000115,389.90846957203945,0.8209683501585955,0.8028602355201121,388.6891055304351,1.027825633220552,386.19,387.96000000000004,389.73,426960.0,0.250205491700619,384.325489078433
2024-06-12 13:50:00+00:00,389.3,389.46,388.16,388.16,136,389.158,103,-1.1199999999999477,55.47890264943464,0.9424358642013999,-0.19199003982893648,1.1344259040303364,68.83116883116905,67.352092352093,-0.3593798131224957,30.013989571415763,62.80056890642967,0.11899999999894817,387.8424654370995,30.502835673132733,27.810071942005415,17.252703458979955,386.95808024165206,388.3850000000011,389.8119197583502,0.73479653351652,0.4211588462894981,388.67724698509176,1.0472666594190807,386.63,388.18,389.73,426824.0,0.22692352957330303,384.3491587146236
2024-06-12 13:55:00+00:00,388.31,388.72,388.12,388.31,143,388.401,87,0.14999999999997726,56.34107930368314,0.8699615066454385,-0.21157151790791828,1.0815330245533568,62.77056277056304,68.50649350649411,-0.32855052747760016,-5.181035002095648,56.66523522675857,0.2599999999989109,387.8869925383281,29.94039092648522,26.636194394075027,16.805861360262185,387.0948134470691,388.43500000000114,389.7751865529332,0.6900441787851429,0.45336470145605334,388.6728829221361,1.015319040889148,386.65,388.19,389.73,426967.0,0.190697254844509,384.3725476045679
2024-06-12 14:00:00+00:00,388.0,388.41,386.25,388.04,449,387.396,287,-0.2699999999999818,54.302591382898804,0.7817270497951085,-0.23984477980659857,1.0215718296017071,51.856378915203464,61.15270350564569,-0.2570429775858529,-129.62202902875802,44.89278906356258,-0.036500000001069566,387.90156467753496,28.339554846023365,22.890271661515467,26.61756081507808,387.22611428083155,388.47300000000115,389.71988571917075,0.6419420238573048,0.3263674074760037,388.6555485413855,1.097081966539925,386.25,387.99,389.73,426518.0,0.2330013369998968,384.4296535796767
2024-06-12 14:05:00+00:00,387.98,388.41,386.59,387.33,249,387.456,169,-0.7100000000000364,49.255754967452575,0.6470507425785286,-0.29961686961854284,0.9466676121970714,46.35776106718759,53.66156758431853,-0.367836197139626,-130.2936807221974,37.48762833336224,-0.7000000000011255,387.84712994634117,26.85306419988021,20.299790093365615,23.605263639221736,387.07204739497865,388.4145000000011,389.75695260502357,0.6912474199714247,0.09607512550397074,388.64843759714086,1.148718968929934,386.25,387.99,389.73,426269.0,0.183379086658071,384.4592402318338
2024-06-12 14:10:00+00:00,387.5,388.07,387.0,387.79,227,387.616,161,0.4600000000000364,52.3459283857553,0.5708564763252753,-0.3006489086974369,0.8715053850227121,44.384085729026545,47.53274190380637,0.14461689435218972,-93.0796139419148,43.65008111941266,-0.17850000000106547,387.8416889990706,25.472751457033,18.942525519391495,22.02699174825741,387.0087533141291,388.3765000000011,389.7442466858731,0.7043406003566215,0.2855962635262567,388.6418653384223,1.1430961854349382,386.25,387.99,389.73,426496.0,0.15777933233477073,384.487278233685
2024-06-12 14:15:00+00:00,387.96,388.31,387.79,387.89,259,388.09,195,0.0999999999999659,53.01577440636891,0.5126318349437042,-0.2870988400632063,0.7997306750069105,43.86518034755897,44.86900904792487,0.16526791478372882,-43.13362157710034,51.02227385502979,-0.06100000000105865,387.84629004677817,23.899740043605632,19.862529183318568,21.28226813171869,386.99041370626185,388.36800000000113,389.7455862937404,0.7094231727327074,0.3265081461054339,388.625472448659,1.098589315046727,386.25,387.99,389.73,426755.0,0.15368864326671428,384.5224413581441
2024-06-12 14:20:00+00:00,387.92,388.03,387.57,387.67,187,387.836,124,-0.21999999999997044,51.3070981480548,0.4436224226368495,-0.28488660189604886,0.7285090245328983,47.767393561786996,45.33888654612468,-0.0824763524833072,-65.21147037079655,52.60787336439736,-0.28850000000102227,387.82950051851356,22.687965367852748,19.242737196169397,22.110543627961842,386.9182040777045,388.3275000000011,389.73679592229774,0.7258285453884247,0.26672748796092804,388.6158679319313,1.0529757925433878,386.25,387.99,389.73,426568.0,0.11589950893825414,384.5456707379526
2024-06-12 14:25:00+00:00,387.7,389.05,387.52,388.72,309,388.234,215,1.0500000000000114,58.22702335234607,0.46826037683928234,-0.20819891815489278,0.6764592949941751,57.424714434061265,49.68576278113625,0.043752412816888686,16.13291596437133,61.35483758117005,0.88249999999897,387.91430999294084,21.738234027906564,24.01046914179649,19.88767541844763,386.91809679868226,388.32950000000113,389.74090320132,0.7269101118091065,0.6383375068279548,388.61646898000015,1.0870489502188623,386.25,387.99,389.73,426877.0,0.18450658705611778,384.5912299614095
2024-06-12 14:30:00+00:00,388.59,388.72,387.16,388.07,266,387.967,203,-0.6500000000000341,53.187875218011705,0.43037546486868905,-0.1968670641003889,0.627242528969078,59.29387331256603,54.8286604361386,0.036088985126170314,-31.819151204941694,55.2867508031768,0.41349999999891907,387.9291376126608,20.427770685212536,21.6234439126265,20.204737720641198,386.95865899677676,388.25500000000113,389.5513410032255,0.667778137164681,0.42864531803707845,388.602786134607,1.1208311680603722,386.25,387.95,389.65,426611.0,0.1475967153353267,384.625136973432
2024-06-12 14:35:00+00:00,388.3,388.7,386.82,388.66,278,387.896,161,0.5900000000000318,56.83916043493104,0.4428545171439282,-0.14751040946011984,0.590364926604048,69.57424714434188,62.09761163032356,0.0077194246455469795,-14.780578223921214,57.20078999701489,1.1384999999989418,387.9987435543121,19.116595411350563,19.15231413514081,19.962505995808193,387.0473751157981,388.2085000000011,389.3696248842041,0.5981965280013125,0.6944235310695476,388.60382409816236,1.1750575131989167,386.25,387.90999999999997,389.57,426889.0,0.16205626893230535,384.66064933615974
2024-06-12 14:40:00+00:00,388.79,388.79,386.51,387.53,212,387.544,153,-1.1300000000000523,48.96218782110634,0.3574423271357432,-0.18633807957464388,0.5437804067103871,57.217030114227015,62.028383523712144,-0.3445881657109129,-74.60466572726324,55.929193586184866,0.15299999999893998,387.95410131104427,18.2440863045692,16.664964860988434,19.13573894823124,387.00198099191834,388.13300000000106,389.2640190080838,0.5827997145734652,0.23342623081848846,388.5840531928246,1.2539819765418534,386.25,387.855,389.46,426677.0,0.16837087677920962,384.68372089590787
2024-06-12 14:45:00+00:00,386.96,387.65,386.55,386.92,177,387.017,125,-0.6099999999999568,45.31164392574873,0.23778955915622646,-0.2447926780433285,0.48258223719955495,45.275181723780655,57.35548632745036,-0.6062474311549382,-149.93316982650174,44.64606207054289,-0.3650000000010323,387.8556154718972,17.43389927684365,15.611539497819258,17.92613107211506,386.832283326581,388.0410000000011,389.2497166734212,0.6229840008762454,0.036285043198271326,388.51131430291963,1.2429832639317184,386.25,387.855,389.46,426500.0,0.14921997886005048,384.699010191363
2024-06-12 14:50:00+00:00,386.79,387.79,386.79,387.41,363,387.331,174,0.4900000000000091,48.62522514024933,0.1804229795807828,-0.24172740609501775,0.42215038567580054,32.29491173416479,44.92904119072466,-0.19321929101401292,-96.79415769278593,46.29413602887266,0.11349999999896454,387.81317590314507,16.489288995579667,15.51762027573664,16.88141061225239,386.863088041748,388.0500000000011,389.2369119582542,0.6117314563860927,0.23039280818140492,388.49337264184595,1.2256273165080243,386.25,387.855,389.46,426863.0,0.21887307047785248,384.73356209977936
2024-06-12 14:55:00+00:00,387.3,388.04,387.06,387.78,162,387.645,106,0.3699999999999477,51.037658136875365,0.16293722088687446,-0.20737053183114085,0.3703077527180153,34.890965732087956,37.48701973001164,-0.13648888774433487,-59.93864548100596,46.77413050371133,0.4984999999988986,387.8100162933217,15.354646025814501,16.096621181447127,15.903249985928907,386.93960466769977,388.0765000000011,389.2133953323024,0.5859130002983012,0.36960101269791595,388.48437515457016,1.2080825081860238,386.25,387.855,389.46,427025.0,0.2076636014620597,384.75041937920366
2024-06-12 15:00:00+00:00,387.79,387.9,387.06,387.06,175,387.496,124,-0.7199999999999704,46.46521095682718,0.08994482053253705,-0.22429034574838258,0.31423516628091963,37.57639816051082,34.92075854225502,-0.25255128337284827,-95.05449692298325,46.25277646902115,-0.17150000000106047,387.7385861701482,14.301048982461133,15.279389240913366,15.095835578874707,386.80973773453417,388.0300000000011,389.25026226546805,0.6289525374156324,0.10254445808420969,388.4569961475462,1.1817909004584488,386.25,387.855,389.46,426850.0,0.15908175516336726,384.76661698477375
2024-06-12 15:05:00+00:00,387.1,387.32,386.56,387.32,127,386.981,92,0.2599999999999909,48.267590302579485,0.052472771018017283,-0.2094099162103219,0.2618826872283392,38.26880284824214,36.9120555802808,-0.0025817778121939305,-120.07629947544852,46.47409707898539,-0.003000000001065928,387.6987208206103,13.93180819076988,14.559167636225924,17.485371757840934,386.7353532136882,387.9685000000011,389.201646786314,0.6356942825579308,0.23705482299471006,388.4403837505783,1.1516629789971304,386.25,387.855,389.46,426977.0,0.18666126715091572,384.7770103777501
2024-06-12 15:10:00+00:00,387.08,387.72,387.01,387.58,405,387.365,245,0.2599999999999909,50.07763757975621,0.04325708811046525,-0.17490047929429914,0.21815756740476439,36.422947131608574,37.42271604678768,-0.05415302096496433,-61.02571204358515,58.99677758018389,0.2599999999989677,387.68741407579023,12.98903867413837,16.450744742821453,16.69370514712796,386.7062847728503,387.95100000000105,389.19571522715177,0.641686824960223,0.3509699279367227,388.43575383139415,1.120115623354481,386.25,387.855,389.46,427382.0,0.230108408144086,384.8147922366421
2024-06-12 15:15:00+00:00,387.5,388.78,387.4,388.78,180,388.342,127,1.1999999999999886,57.473363767677924,0.1312703611816346,-0.06950976497850384,0.20078012616013843,56.570116235470124,43.75395540510744,0.22944649256231298,62.61664800297875,65.63098391942152,1.4294999999989386,387.79146987809594,13.304592575777253,21.67597173136353,15.248589654987061,386.69583179467526,387.95850000000104,389.2211682053268,0.6509295222688909,0.8253031938770404,388.43745363456475,1.1386787931148747,386.25,387.855,389.46,427562.0,0.20367800386520926,384.83678378064366
2024-06-12 15:20:00+00:00,388.77,388.79,386.29,386.45,275,387.603,189,-2.329999999999984,43.88036482475046,0.012861724856406909,-0.15033472104298523,0.16319644589939214,45.7643881471331,46.2524838380711,-0.3147006474578995,-91.86746987952436,57.97889042233526,-0.8555000000010864,387.6637108420868,12.52650218075294,18.54411716496508,19.4605335870728,386.4866798799928,387.83750000000106,389.18832012000934,0.6965907732018053,-0.013576892825879879,388.3679065253446,1.2359160221780978,386.25,387.855,389.46,427287.0,0.15731443225444516,384.85899913688934
2024-06-12 15:25:00+00:00,386.24,386.4,385.1,385.66,463,385.739,288,-0.7899999999999636,40.39216280728775,-0.14307508964174076,-0.24501722843290633,0.10194213879116557,36.44813179310164,46.260878725235465,-0.7871990121424144,-280.66298342540955,47.46535798231218,-1.635000000001071,387.4728812380785,12.940892250586462,17.10674620576346,24.78457147729137,386.1645847890315,387.6565000000011,389.14841521097065,0.7697098905704282,-0.1691063893314502,388.146573205312,1.2440648777368026,385.1,387.28,389.46,426824.0,0.10825927878039515,384.87254553486474
2024-06-12 15:30:00+00:00,385.4,385.8,384.71,385.46,266,385.246,181,-0.20000000000004547,39.535314033033245,-0.27957173815582337,-0.3052111015575911,0.025639363401767784,12.418474209977385,31.543664716737883,-0.672559074393797,-270.1325500352905,46.460572383380125,-1.8270000000010782,387.28117826302343,13.64321884722764,16.026602400898934,25.478826577955253,385.77017735793515,387.5215000000011,389.272822642067,0.9038583108632292,-0.08855517266917673,387.99577792848504,1.2330602436127476,384.71,386.88,389.05,426558.0,0.15117910469495385,384.87658370939135
2024-06-12 15:35:00+00:00,385.41,386.06,384.81,385.42,237,385.634,187,-0.03999999999996362,39.35549851496243,-0.3865184372691033,-0.32972624053669686,-0.05679219673240643,16.28676065499079,21.717788886023783,-0.8336335100087466,-204.99845838551587,45.3542288151654,-1.8130000000010682,387.1039231903545,13.96556547525429,16.37190459255388,23.635717036897475,385.44243958562834,387.37700000000103,389.31156041437373,0.9987998329135143,-0.005799660083398268,387.89260703369416,1.234270226211837,384.71,386.88,389.05,426321.0,0.15735732298056293,384.88096577684234
2024-06-12 15:40:00+00:00,385.4,386.38,384.8,386.2,551,385.667,279,0.7799999999999727,44.642814567464015,-0.4036815954088979,-0.2775115189411932,-0.12617007646770473,23.73422487274532,17.479819912571674,-0.34319923618816306,-135.8572320927411,56.239248516012196,-0.9880000000011364,387.0178352674636,13.864154497596246,16.719831530304727,21.516945626168802,385.31071025510255,387.28500000000105,389.25928974489955,1.0195539434258976,0.22521763768345945,387.84406348487994,1.2589652100538475,384.71,386.88,389.05,426872.0,0.17863700318409764,384.8974579533276
2024-06-12 15:45:00+00:00,386.03,387.61,385.72,387.56,457,386.514,272,1.3600000000000136,52.43039238148869,-0.3040381256276987,-0.14229443932799518,-0.16174368629970354,41.25816993464104,27.093051820792894,0.16540887005065397,-22.344356758119403,58.16615006140818,0.34799999999893316,387.0694700038957,13.298227818469648,21.726228125978167,19.28941455987232,385.3186195696324,387.29650000000106,389.2743804303697,1.0213779005845143,0.5666117111917195,387.8421905108439,1.3040391236214288,384.71,386.88,389.05,427329.0,0.2579375936924001,384.92797300063563
2024-06-12 15:50:00+00:00,387.17,387.9,386.63,387.49,631,387.155,472,-0.06999999999999318,52.024713953747636,-0.22808910371219326,-0.05307633392999178,-0.17501276978220148,58.16993464052317,41.05410981597036,0.020649957409468733,14.588901616386607,66.84730907679437,0.37899999999888223,387.1095204797151,13.041716981692767,21.803478207751084,17.945057587994068,385.314296147646,387.2815000000011,389.24870385235613,1.0159038592626035,0.5529939995159443,387.8386662157312,1.3016077576484684,384.71,386.88,389.05,426698.0,0.25980709664079216,384.976182979622
2024-06-12 15:55:00+00:00,387.38,387.88,386.86,386.89,1256,387.434,1002,-0.6000000000000227,48.5566625285189,-0.21384882610072964,-0.03106884505482252,-0.18277998104590712,63.80718954248388,54.41176470588321,-0.22951157873020156,6.187431054931182,53.83332891444186,-0.04250000000115506,387.08861376736127,12.803528347542807,20.56387781318047,16.924821263554698,385.27791585880175,387.23150000000106,389.1850841412004,1.0090006320246723,0.4125965468291967,387.8294711333579,1.2814929178164338,384.71,386.88,389.05,425442.0,0.0760947980848063,385.06165407502186
2024-06-13 09:30:00+00:00,387.97,389.81,386.98,389.5,1446,387.946,547,2.6100000000000136,60.798625525989195,0.007950238422210987,0.1525841755744945,-0.1446339371522835,71.83006535947739,64.60239651416198,0.6303932206892959,147.54587732528546,61.412528736694085,2.7439999999988913,387.3182695990412,14.10491253032213,27.354352645202425,14.400716435554063,385.1381054953017,387.32300000000106,389.5078945047004,1.1282028202298018,0.9981933899592353,387.8838134204162,1.3985291379724039,384.71,387.26,389.81,426888.0,0.21440232381944604,388.7633333333334
2024-06-13 09:35:00+00:00,389.55,389.84,387.65,388.66,430,388.85,326,-0.839999999999975,56.16608190808535,0.11462528625730783,0.20740737872767306,-0.09278209247036523,74.78366395291117,70.14030628495799,0.34596715893835395,139.48456396584555,56.66419336428318,2.027999999998883,387.44605344675153,15.332734421668453,24.56085351001739,12.852547143824355,385.14263462026616,387.320000000001,389.49736537973587,1.1243237528322039,0.8077113314261907,387.8878402305395,1.4550627709743746,384.71,387.275,389.84,426458.0,0.18627888730288547,388.7526368159205
2024-06-13 09:40:00+00:00,388.97,389.51,388.08,388.68,188,388.94,105,0.01999999999998181,56.25155389125668,0.198491773464184,0.23301909274763938,-0.03452731928345538,82.7691778465781,76.4609690529894,0.28381237421952754,133.16232890343446,59.28171571122222,2.069499999998868,387.56357216610854,16.472854749347185,22.834600776767648,11.949209455368255,385.11563557531105,387.35050000000103,389.585364424691,1.153923603914275,0.7974453361266861,387.9366434217428,1.4532725730476341,384.71,387.275,389.84,426646.0,0.17902664157738277,388.753003875969
2024-06-13 09:45:00+00:00,389.15,389.89,387.5,387.76,320,388.679,221,-0.9200000000000159,51.29654832050643,0.18854680733323903,0.17845930129335552,0.010087506039883502,71.08875793086413,76.21386657678498,-0.262359174854665,96.84137452273978,57.66373998430827,1.210999999998819,387.5822795788601,16.770955532483633,20.27030689969109,13.332568050235599,385.142839833311,387.3055000000011,389.4681601666912,1.116772246554772,0.6050789224768764,387.9269315804679,1.520181674972802,384.71,387.29999999999995,389.89,426326.0,0.11604552142957873,388.7033836689038
2024-06-13 09:50:00+00:00,387.91,387.98,386.5,387.32,141,387.19,93,-0.4399999999999977,49.070279090734175,0.14350677053738536,0.10673541159800148,0.03677135893938387,62.218107832143595,72.02534786986244,0.22512614827274735,1.4611791272732257,53.96906508051625,0.8664999999988368,387.55730057134963,15.919913085470466,18.858032006258604,17.111234478064436,385.1347639025941,387.2950000000011,389.4552360974081,1.1155507287246094,0.5057864045575633,387.90007674175513,1.517311555331889,384.71,387.29999999999995,389.89,426185.0,0.12159682624635752,388.62315511551157
2024-06-13 09:55:00+00:00,387.49,387.5,386.32,386.76,177,386.916,120,-0.5600000000000023,46.315205701947484,0.06191122295615514,0.020111891213417013,0.04179933174273813,49.613899613900145,60.97358845896979,0.2852253280091199,-33.31658035240097,51.359240099719706,0.42899999999883676,387.48136718360206,14.944345103861025,17.793577363292673,17.0064149889397,385.1200934499511,387.28700000000106,389.453906550051,1.119018479861149,0.37839807859067026,387.86981712875,1.493217872808183,384.71,387.29999999999995,389.89,426008.0,0.12316376839511918,388.5076560572416
2024-06-13 10:00:00+00:00,386.77,387.95,385.76,386.33,256,386.694,173,-0.4300000000000068,44.26028999861185,-0.037024447917531234,-0.0630590237282155,0.026034575810684257,40.411840411840906,50.74794928596205,0.2257043532402747,-44.81365318866753,51.50475275458854,0.18649999999882994,387.37171316611614,14.274489538929098,15.989659352980317,17.874672406799707,385.0275603620508,387.2330000000011,389.4384396379514,1.139076286344545,0.2952789129970619,387.86127350051623,1.5429880247504555,384.71,387.29999999999995,389.89,425752.0,0.09901036021519398,388.3494816317331
2024-06-13 10:05:00+00:00,386.25,387.31,386.17,386.88,271,386.762,163,0.5500000000000114,47.47063343460119,-0.07024157526393537,-0.0770209208596957,0.006779345595760329,37.580437580438094,42.53539253539355,0.37880753463752637,-32.16250528988548,57.06698815873407,0.9419999999988136,387.32488334077175,13.652480800063735,15.129791174048968,16.913434792405845,384.99233518119496,387.1880000000011,389.3836648188073,1.1341595394517179,0.4298617900685323,387.8465053450695,1.5142031658397077,384.71,387.29999999999995,389.89,426023.0,0.09655379912925043,388.2183193971302
2024-06-13 10:10:00+00:00,386.97,387.55,386.0,387.54,353,386.585,279,0.660000000000025,51.10958630988844,-0.04281634369471021,-0.03967655143237643,-0.0031397922623337803,42.33235480779746,40.10821093335932,0.3469704816157604,-10.279250618594384,61.56972587647995,1.7499999999988063,387.3453706416506,12.798508258255222,15.155636851223122,15.678856645511884,385.01196727370893,387.21200000000107,389.4120327262932,1.1363453231264165,0.5745443456542921,387.84506873766543,1.5167600825654437,384.71,387.29999999999995,389.89,426376.0,0.1566081983042617,388.10121254420255
2024-06-13 10:15:00+00:00,387.42,387.57,385.11,385.3,339,386.544,252,-2.240000000000009,40.78327655740782,-0.1995308620528249,-0.15711285583239287,-0.04241800622043201,35.18203862015318,38.36494366946341,-0.5831355145009764,-87.68446826815043,57.190266617830176,-0.1795000000011555,387.1505734376839,12.902141003390309,13.474553499269893,17.9527444206897,384.7597969044638,387.1110000000011,389.4622030955384,1.2147436241994125,0.11487801639967157,387.7734096833541,1.5841343623821962,384.71,387.29999999999995,389.89,426037.0,0.10490314341164714,387.91897050072265
2024-06-13 10:20:00+00:00,385.35,386.03,384.01,384.01,395,385.194,209,-1.2900000000000205,36.24196874789336,-0.4229450190336479,-0.3044216102505727,-0.11852340878307518,21.21807465618913,32.91082269471376,-0.8980876925856252,-161.9967621995692,50.2963578754821,-1.2115000000011946,386.8514712055235,13.888162486575858,12.270922875100796,21.213391902623552,384.23436082706326,386.93250000000114,389.630639172939,1.3946304189686198,-0.04157695594682171,386.90508824363667,1.615267622212038,384.01,386.95,389.89,425642.0,0.030849313626349704,387.62284522706216
2024-06-13 10:25:00+00:00,384.55,385.25,383.65,385.25,421,384.212,286,1.240000000000009,42.83174160347301,-0.49424733553962596,-0.3005791414052406,-0.19366819413438535,11.821402784075177,22.740505353472997,-0.42389309622890003,-138.9599892226862,50.008163810543785,0.2849999999988313,386.6989501383308,15.05874524600798,11.402126505086237,21.304485331863546,384.1029157577342,386.7560000000011,389.409084242268,1.3719679809838277,0.21617938548488855,386.7455985549989,1.6141770777683226,383.65,386.77,389.89,426063.0,0.057172464242381454,387.36455914432486
2024-06-13 10:30:00+00:00,385.32,385.98,383.95,383.97,263,385.18,167,-1.2799999999999727,38.417668518421024,-0.6465867876677862,-0.36233487482672067,-0.28425191284106555,10.256410256410993,14.431962565558935,-1.4197689345314402,-123.1950376245632,42.875960698104876,-0.726500000001181,386.4390501251564,15.25110778838846,13.568330944867801,19.425301457287002,383.7146409208951,386.63200000000114,389.5493590791072,1.5091141339082408,0.043765452277337726,386.3866024192902,1.6438787150705874,383.65,386.77,389.89,425800.0,0.055216515205113705,387.2208966666667
2024-06-13 10:35:00+00:00,384.15,385.34,383.51,385.23,279,384.515,169,1.259999999999991,44.48288031252343,-0.6580597283645488,-0.29904625241878663,-0.3590134759457622,19.24282613937875,13.77354639328881,-0.8825194257191415,-110.19021215971532,56.080793882354506,0.8024999999988154,386.32390249418916,15.774808851735111,12.498089884504173,19.789592152562893,383.6586702290887,386.61050000000114,389.56232977091355,1.5270303165135983,0.26616198982666817,386.33182460354766,1.6571730925655443,383.51,386.7,389.89,426079.0,0.09206410625027699,387.0873126223401
2024-06-13 10:40:00+00:00,385.22,385.23,383.9,384.23,134,384.475,104,-1.0,41.0290907361606,-0.7393213231740674,-0.3042462777826441,-0.4350750453914233,14.457573078263655,14.65226982468497,-1.1449006895132174,-116.28078318690125,38.088635794006606,0.017499999998847215,386.1244832090283,16.261102696271287,11.771369396658724,18.638896150511897,383.4559762373394,386.5490000000012,389.6420237626629,1.6003268732614673,0.1251241215803809,386.20918884647006,1.6338035859537228,383.51,386.7,389.89,425945.0,0.07387729018883726,387.0221078884168
2024-06-13 10:45:00+00:00,384.3,384.43,383.01,383.51,433,383.559,268,-0.7200000000000273,38.69926787342692,-0.85199839804568,-0.33353868212340543,-0.5184597159222746,15.17065198901672,16.29035040222021,-1.0960387868784838,-143.08678951553998,38.11419073752399,-0.47200000000123055,385.8754848081685,17.382348689546053,11.033692752321736,21.39857375968429,383.11846012070515,386.45350000000116,389.78853987929716,1.725972143761666,0.05870092914413512,386.04327624881114,1.6185319012427437,383.01,386.45,389.89,425512.0,0.05821977143672088,386.7723434827233
2024-06-13 10:50:00+00:00,383.8,384.16,382.55,383.75,265,383.449,177,0.2400000000000091,39.923873808044334,-0.9114234749616799,-0.3143710072315242,-0.5970524677301556,11.633827386702883,13.754017484661588,-0.9217184756790231,-131.64944508227853,32.733001631775764,0.002999999998792191,385.673057683581,18.730429595713765,10.249431032481878,21.90841172391755,382.7938548239536,386.33100000000115,389.8681451760487,1.83114747511721,0.13515775130196958,385.93947134290516,1.617922479725406,382.55,386.22,389.89,425777.0,0.025248300629980538,386.6298619974909
2024-06-13 10:55:00+00:00,383.79,384.0,383.31,383.81,103,383.555,78,0.060000000000002274,40.24526039575856,-0.9428086665629394,-0.27660495906622695,-0.6662037074967124,15.606878530643511,14.13711930212154,-0.7627469231564765,-105.48518726929812,37.291753132659345,0.3329999999987763,385.4956236184781,19.98221900858378,9.923872410748713,21.212522137208047,382.4911348763321,386.14350000000115,389.7958651236702,1.8917138958283735,0.18054946302068978,385.80684597871624,1.5516423026021626,382.55,386.22,389.89,425880.0,-0.02136407377789966,386.5814086471409
2024-06-13 11:00:00+00:00,383.96,384.17,383.15,383.38,190,383.583,139,-0.4300000000000068,38.64948618928874,-0.9909559401358479,-0.25980178611130833,-0.7311541540245395,18.307854700611852,15.182853539319916,-0.7635958895244932,-98.77970456005532,36.83558424920036,0.06499999999874717,385.2941356548135,20.88810357826656,10.248422293720472,20.191503058786157,382.15175859240907,385.9380000000012,389.7242414075933,1.9620982684224428,0.1621979788621081,385.5565156944215,1.5136678524162968,382.55,386.22,389.89,425690.0,-0.0654003608786328,386.4919643972517
2024-06-13 11:05:00+00:00,383.4,384.57,383.3,383.93,609,384.111,415,0.5500000000000114,41.82678931873992,-0.9735105739592314,-0.19388513594775347,-0.7796254380114779,21.376781938476455,18.430505056577775,-0.7625103391232346,-75.3279282842274,47.257169600186515,0.731499999998789,385.1642179734027,21.136090665502046,11.536607954649412,18.967348100495425,381.93342639167133,385.7900000000012,389.6465736083311,1.9993123763342076,0.25885329972909626,385.51129496192,1.4962630058151316,382.55,386.22,389.89,426299.0,0.09644312093797451,386.2697761300442
2024-06-13 11:10:00+00:00,383.74,384.1,383.15,383.29,475,383.531,324,-0.6399999999999864,39.277681206977846,-0.9998025454851813,-0.17614168597896274,-0.8236608595062186,18.555653927500245,19.41343018886335,-1.096660989833309,-84.37411563338735,45.00112876870453,0.28599999999880765,384.9857210235548,21.49958305452673,10.999401326213107,18.81936914450803,381.8760712166552,385.47950000000117,389.08292878334714,1.8695825761660294,0.19619213648395198,385.4777185840643,1.4572442196854827,382.55,386.22,389.89,425824.0,-0.13039603995818344,386.09492165242165
2024-06-13 11:15:00+00:00,383.31,383.77,382.22,383.5,374,382.981,266,0.20999999999997954,40.55780672750438,-0.9922557705213535,-0.13487592881210797,-0.8573798417092455,21.407275018996685,20.44657029499163,-0.46716844017649084,-92.55886561727607,38.14265685472495,0.5699999999987995,384.84422378321625,22.582031673034102,10.167502887974095,21.93391160717262,381.83343108148114,385.2215000000012,388.60956891852123,1.7590237920365492,0.2459467263798815,385.37362032644916,1.4638696325650877,382.22,386.055,389.89,426198.0,-0.08532753962363947,385.95546425845845
2024-06-13 11:20:00+00:00,383.67,384.15,383.47,383.55,268,383.714,112,0.05000000000001137,40.87739670408188,-0.9710466930366124,-0.09093348106189347,-0.8801132119747189,21.17536086184883,20.379429936115756,-0.1197885471732496,-64.48048809218965,36.94647886670443,0.7399999999988154,384.7209643752909,23.015552435296964,11.74465238839672,21.177197810817503,381.90193291020535,384.96500000000117,388.028067089797,1.591348351042725,0.2690223624688093,385.35011624292605,1.4078789445247206,382.22,386.055,389.89,426466.0,-0.11300264860203632,385.88188355883557
2024-06-13 11:25:00+00:00,383.54,383.54,381.45,382.39,233,382.059,147,-1.160000000000025,36.03662006853614,-1.035899447793156,-0.1246289886547497,-0.9112704591384063,23.103021398740495,21.895219093195838,-0.7423750811161645,-125.99724896836224,37.85077163909787,-0.36400000000122645,384.49896776812034,24.697654789941836,10.535787830888898,28.89823463479601,381.72030595450525,384.6965000000012,387.67269404549717,1.5472945792311337,0.1125084647132169,384.8706016984726,1.4573161627729565,381.45,384.71500000000003,387.98,426233.0,-0.07668656642179056,385.78654709235127
2024-06-13 11:30:00+00:00,382.56,383.44,381.63,381.94,359,382.764,138,-0.44999999999998863,34.33781451426158,-1.1108023246218295,-0.1596254923867385,-0.951176832235091,18.73353586443492,21.003972708341916,-0.5286871370159152,-125.12210496937168,38.17968676017642,-0.7775000000012255,384.2552565521089,26.259606976397787,9.616988755996799,26.378093599816076,381.4759927585229,384.4275000000012,387.3790072414795,1.5355338738660855,0.07860513349861814,384.46882871726353,1.4825078654320312,381.45,384.7,387.95,425874.0,-0.11453604134073035,385.6445490330964
2024-06-13 11:35:00+00:00,381.64,382.53,381.23,382.46,204,381.88,153,0.5199999999999818,37.97639621542977,-1.1153467172982232,-0.13133590805050577,-0.9840108092477174,19.0785104504324,20.305022571203107,-0.7190509565714098,-129.33854820062407,30.095098384851738,-0.26050000000122964,384.08427973762235,27.918070114379127,9.009283166276335,26.655573242434798,381.3467374493777,384.21250000000117,387.07826255062463,1.4917591440275626,0.1942349603214809,384.37921407012766,1.4694715893297399,381.23,384.59000000000003,387.95,426078.0,-0.0775625126860126,385.56293039061916
2024-06-13 11:40:00+00:00,382.13,382.3,381.5,381.72,256,381.913,173,-0.7399999999999523,35.00374239823271,-1.1652279740412723,-0.14497373183484386,-1.0202542422064285,16.21121833442334,18.007754883097387,-0.6532545610701934,-134.54384775058014,30.15906485700813,-0.9090000000011287,383.8591102388012,29.458071599647514,8.578198307904064,25.380131700197644,381.0930860178156,383.9820000000012,386.87091398218683,1.504713232487775,0.10850340059452483,384.1092097213735,1.4330807615204713,381.23,384.4,387.57,425822.0,-0.07635111711605133,385.45913272344444
2024-06-13 11:45:00+00:00,381.62,382.34,381.12,382.18,173,381.866,118,0.45999999999997954,38.240039548154236,-1.1543346227824713,-0.10726430446083435,-1.047070318321637,21.20254407307827,18.830757619311836,-0.34679669369768185,-127.44966292637778,28.31394108883199,-0.3775000000011346,383.699194977963,31.092548995020742,8.050975354385642,25.73460130411748,381.08341519817526,383.7470000000012,386.41058480182716,1.3881983712320562,0.20584754821265935,383.9858157761497,1.41786070712615,381.12,384.345,387.57,425995.0,-0.06760493072468131,385.3929445929093
2024-06-13 11:50:00+00:00,382.27,382.39,381.8,382.14,224,382.162,157,-0.040000000000020464,38.0625613981575,-1.1358360185452057,-0.07101256017885493,-1.0648234583663507,22.42603758947809,19.94659999899373,-0.419543973941372,-106.26032220872409,33.07238384028857,-0.29700000000116233,383.550700218157,32.52360641010072,8.064113933672328,24.936406384717593,381.3693463290984,383.4770000000012,385.58465367090406,1.0992334199458262,0.1828226528724422,383.896943680716,1.3587277994742804,381.12,384.345,387.57,425771.0,-0.12146464488650047,385.3161746180882
2024-06-13 11:55:00+00:00,382.31,382.55,381.85,382.06,235,382.122,106,-0.07999999999998408,37.68584073001831,-1.1147805762676057,-0.03996569432100405,-1.0748148819466017,27.534116153602245,23.720899272053362,-0.4559547692868815,-90.90560539835842,40.6427368033419,-0.3575000000011528,383.4087287688087,33.56405674356993,8.628011993233464,23.985851143765114,381.2965501006192,383.31500000000125,385.3334498993833,1.053154663596288,0.18911787199041763,383.70485590840696,1.3116758137975453,381.12,383.575,386.03,425536.0,-0.09091962142251865,385.24043916853475
2024-06-13 12:00:00+00:00,382.14,382.14,381.37,381.68,210,381.713,164,-0.37999999999999545,35.869787658874316,-1.1158934852949187,-0.03286288267865367,-1.083030602616265,24.347826086956786,24.769326610012868,-0.44342427878344415,-108.55016746218364,41.224908620045234,-0.6980000000011728,383.24408793368406,34.830468341836806,8.255234012867637,25.64286213673152,381.0871281719054,383.1985000000012,385.309871828097,1.101972908607832,0.14039967290585806,383.5207327371755,1.2729846842405765,381.12,383.55,385.98,425326.0,-0.031832238954447804,385.1668964485236
2024-06-13 12:05:00+00:00,381.61,382.0,381.27,381.36,230,381.612,150,-0.3199999999999932,34.36784386963454,-1.129575753218944,-0.0372361204821432,-1.092339632736801,16.811594202899055,22.897845481153194,-0.6693928580730812,-108.31287692820162,37.38347629446223,-0.9625000000011141,383.0646509876189,36.067353289039374,7.906464392454168,25.138238614952815,380.9690906662666,383.0040000000012,385.03890933373583,1.0626047423706337,0.09605079873902599,383.2228041643309,1.2342000639376796,381.12,383.55,385.98,425096.0,-0.14065363262368066,385.08561894545215
2024-06-13 12:10:00+00:00,381.26,382.56,381.09,382.49,434,381.918,291,1.1299999999999955,43.383208133651834,-1.0372803705016622,0.04404740978811095,-1.0813277802897732,21.13943028485832,20.76628352490522,-0.20871924652352547,-64.45907808090598,45.37841569716297,0.15399999999891634,383.0099223221314,36.1776791805417,10.440207397551111,23.028386890660283,380.9337134482888,382.9300000000012,384.9262865517136,1.0426378459313093,0.38979538042177225,383.19761471435464,1.2510429165135615,381.09,383.215,385.34,425530.0,-0.022064291583690134,384.9622183757485
2024-06-13 12:15:00+00:00,382.4,383.32,381.98,382.83,380,382.517,306,0.339999999999975,45.795804487838126,-0.926025807170447,0.12424157849546091,-1.050267385665908,34.683050631547765,24.21135837310221,-0.17470664928292967,-7.8720375177953335,42.26573110872908,0.45449999999885904,382.9927868628808,35.07584618994623,13.962797682301582,21.275443617314526,381.1154322095286,382.8100000000012,384.5045677904738,0.8853309947350376,0.5059012097690144,383.19196946005974,1.2573969939054481,381.09,383.15999999999997,385.23,425910.0,-0.046445181323662446,384.88489248283344
2024-06-13 12:20:00+00:00,382.73,383.43,382.7,383.11,200,383.175,158,0.28000000000002956,47.76970687026664,-0.8059713680115124,0.19543681412351654,-1.001408182135029,54.36856735031288,36.73034942224015,-0.11471776821796453,31.889958055757305,50.65268642572016,0.70149999999893,383.0039500187969,33.89108868228357,14.010065782881448,20.36592572786031,381.1811885057637,382.7540000000012,384.3268114942387,0.8218393507252667,0.6131731301885577,383.18768069237626,1.2197257800550603,381.09,382.83,384.57,426110.0,-0.030181018110607753,384.85285676251334
2024-06-13 12:25:00+00:00,383.04,383.22,382.51,382.78,251,382.929,195,-0.3300000000000409,45.65931664155761,-0.7290515496618468,0.21788530597854572,-0.9469368556403925,59.36819172113371,49.473269900998616,0.10199011480425124,13.976377952750012,52.36296624470913,0.30849999999884403,382.98262144557816,32.98706650192616,13.40962600079466,20.639985457346693,381.1831483465003,382.7175000000012,384.2518516535022,0.8018194378364949,0.5203669086731658,383.18261109995296,1.1833167957654156,381.09,382.83,384.57,425859.0,-0.019167641468657636,384.8089238070434
2024-06-13 12:30:00+00:00,383.0,383.81,382.62,383.81,262,383.183,167,1.0300000000000296,52.685400480854895,-0.5783132127820068,0.29489891428670867,-0.8732121270687154,73.7472766884539,62.494678586633995,0.4896056972299334,71.4827643080979,52.28162093953279,1.3174999999989154,383.06141940314217,31.270940156269845,16.006756134253603,19.157972103973997,381.1778726967731,382.7205000000012,384.26312730322934,0.8061377967619321,0.853131309720399,383.25998937522684,1.1837941674964572,381.09,382.83,384.57,426121.0,0.004097162971371901,384.77788699318114
2024-06-13 12:35:00+00:00,383.67,383.79,381.52,381.98,255,382.738,151,-1.829999999999984,42.23642072256106,-0.5996058182148545,0.21888504708308876,-0.8184908652979432,62.64978213507701,65.25508351488871,-0.12550332060867753,-20.879111181712148,51.968640843740296,-0.527500000001055,382.9584270790334,30.775899315125145,13.93340360224975,22.89840037024411,381.1395450672323,382.62900000000116,384.11845493277,0.778537399292192,0.28213506641833713,383.2506489309829,1.2628088698181403,381.09,382.83,384.57,425866.0,-0.030006257411544605,384.7281436246815
2024-06-13 12:40:00+00:00,381.99,382.03,381.42,381.95,165,381.723,148,-0.03000000000002956,42.08905123050979,-0.611848106594266,0.16531420696294175,-0.7771623135572078,54.779411764706744,63.72549019607971,0.060253589018111064,-81.24404369181597,54.87037610223007,-0.6270000000010327,382.86238640483975,30.404142726882448,13.434218886892282,22.66535067368807,381.08188656931605,382.55750000000114,384.0331134306862,0.7714466090379001,0.2941534051641468,383.24138102517435,1.2161796648311272,381.09,382.83,384.57,425701.0,0.00885606457056568,384.68854492801137
2024-06-13 12:45:00+00:00,381.98,381.98,381.33,381.52,220,381.58,167,-0.4300000000000068,39.93805676258711,-0.6487690093804872,0.10271464334137648,-0.7514836527218637,26.7156862745107,48.048293391431976,-0.1726934952116843,-98.04158121205735,54.62349144024612,-1.1575000000010505,382.7345400805693,30.14147113591047,12.903716808078501,22.317090585783927,381.03775591951603,382.43700000000115,383.83624408048627,0.7317514155194786,0.1723230732971039,383.21748507375185,1.1757382602003348,381.09,382.62,384.15,425481.0,-0.006518256930193841,384.6340179266296
2024-06-13 12:50:00+00:00,381.42,383.23,381.42,382.9,170,382.649,132,1.3799999999999955,48.95428263681177,-0.5602167935078342,0.15301348737122367,-0.7132302808790578,37.99019607843165,39.82843137255019,0.1988799916261108,19.26317786632191,60.98454310566829,0.11499999999892907,382.7502981681341,28.19180635926134,18.849704906096665,19.954125664400387,381.05598797408436,382.41750000000116,383.77901202591795,0.712055293451158,0.6771927059086839,383.208526055127,1.2210426701860253,381.09,382.62,384.15,425651.0,0.0799059996561276,384.60543006909694
2024-06-13 12:55:00+00:00,382.8,382.88,382.23,382.71,64,382.552,46,-0.18999999999999773,47.8883866961833,-0.49961073499207487,0.1708956367095864,-0.6705063717016613,47.30392156862752,37.33660130719045,0.1701303460189374,37.340944226413875,59.69881972204627,-0.13450000000108275,382.74646024735944,26.381403352372857,18.086307770074626,19.146000420004636,381.10119774565464,382.3780000000012,383.6548022543477,0.6678220265530606,0.6300123017752334,383.1921676650462,1.181682479458449,381.09,382.62,384.15,425587.0,0.04059673844394643,384.59532174371134
2024-06-13 13:00:00+00:00,382.88,382.92,382.05,382.44,224,382.543,90,-0.2699999999999818,46.344149943081554,-0.46797224772205936,0.16202729918368153,-0.6299995469057409,58.578431372549176,47.95751633986995,0.19911968140851055,30.9936691439542,52.911539241631644,-0.444500000001085,382.7172735571347,24.912045312724434,17.116913264367888,19.228737618481937,381.16320926994763,382.3225000000011,383.4817907300546,0.6064465105001644,0.5506775379776596,383.1885403898692,1.1594194452114175,381.09,382.45,383.81,425363.0,0.07924803748985468,384.558356756477
2024-06-13 13:05:00+00:00,382.45,383.06,382.23,382.66,215,382.788,75,0.22000000000002728,47.82062512055249,-0.4203013845022383,0.16775852992280205,-0.5880599144250404,55.63725490196155,53.83986928104658,0.3408852527795325,57.79212047869347,52.62860299567775,-0.23150000000106274,382.7118189326457,23.359305746624578,17.103894014306917,18.225128147895386,381.16762677329655,382.3360000000011,383.50437322670564,0.6111761522349674,0.6386543240608098,383.18502059380273,1.1358894848391723,381.09,382.45,383.81,425578.0,0.08614066743400633,384.52702204572074
2024-06-13 13:10:00+00:00,382.66,383.13,382.45,382.73,206,382.597,77,0.06999999999999318,48.30803258368703,-0.3725786126404955,0.1723850414276359,-0.5449636540681314,55.88235294117771,56.69934640522998,0.06274673847681544,69.98850134151061,58.97701678962313,-0.2520000000010896,382.71355046286993,21.819900978425043,16.80410901754603,17.42280811737864,381.2099361892666,382.3755000000011,383.54106381073564,0.6096435627986143,0.6520723261712696,383.1800892544411,1.1033259502078034,381.09,382.45,383.81,425784.0,0.13263568824011077,384.4998080200501
2024-06-13 13:15:00+00:00,382.61,383.12,382.38,383.12,106,382.664,69,0.38999999999998636,51.05140509678058,-0.2998319553398687,0.19610535898261017,-0.4959373143224789,64.21568627451104,58.5784313725506,0.07575163910875649,77.56101806606465,64.65012192476377,0.13499999999891088,382.7522599425966,20.48905529147423,15.979681185363367,17.03211758662162,381.1987020842491,382.4085000000011,383.6182979157531,0.6327254314441245,0.7940573755066586,383.1794934844966,1.0773740966215324,381.09,382.45,383.81,425890.0,0.11856594007420902,384.4869476353872
2024-06-13 13:20:00+00:00,383.0,383.23,382.47,382.98,137,382.89,99,-0.13999999999998636,50.02505064575418,-0.25058791380411094,0.19627952041469438,-0.4468674342188053,67.15290955091825,62.416982922202834,-0.0339328130302019,74.21795653057893,60.98211583225246,-0.07350000000104728,382.7739494718731,19.08199117468076,15.902167417219582,16.155473319954556,381.2805965627518,382.47150000000113,383.6624034372505,0.6227410080224764,0.7134933799390915,383.17403044478124,1.0547045182914223,381.09,382.45,383.81,425753.0,0.15896441930407093,384.47082674936627
2024-06-13 13:25:00+00:00,382.95,383.15,382.5,382.6,230,382.961,85,-0.37999999999999545,47.2484254822485,-0.2394640873723688,0.16592267747714923,-0.405386764849518,64.12476280835033,65.16445287792703,-0.04702440043887757,47.96890805515912,50.312925441735715,-0.5290000000010764,382.7573828555042,17.77543163765825,15.182419866905677,15.42426089833159,381.30810353049645,382.4925000000011,383.6768964695057,0.6193044148602289,0.5453817631033201,383.1572093152032,1.0257970526991762,381.09,382.45,383.81,425523.0,0.09198508658547548,384.44209007962445
2024-06-13 13:30:00+00:00,382.66,382.78,382.12,382.44,130,382.46,94,-0.160000000000025,46.088465422796915,-0.24078343603844132,0.13168266304886134,-0.37246609908730266,54.1666666666678,61.81477967531262,-0.3569474479560242,-3.3288575584655913,44.05543113308422,-0.7735000000010928,382.7271559168848,17.165768685951395,14.466440006032693,17.412061459194607,381.3337900712102,382.5075000000011,383.68120992879193,0.6136925047434902,0.47124502470954927,383.14196352310483,0.99966869179209,381.09,382.45,383.81,425393.0,0.08517142161652315,384.4234318732168
2024-06-13 13:35:00+00:00,382.44,383.58,382.35,383.45,356,382.636,201,1.009999999999991,53.79913170449989,-0.15850334241736164,0.17117020533595284,-0.3296735477533145,60.48387096774263,59.59176681425408,0.38483690245560975,100.79116532059314,55.37136295456682,0.21499999999889496,382.7959982105148,16.542529903358176,18.83925184879437,15.906557607473644,381.3539366340775,382.577000000001,383.80006336592453,0.6393815445902419,0.8568907483954374,383.1776902278106,1.0161209280926522,381.09,382.45,383.81,425749.0,0.16716067368943424,384.3910559412768
2024-06-13 13:40:00+00:00,383.55,384.0,383.45,383.69,271,383.825,147,0.2400000000000091,55.43039313468163,-0.07308727656135261,0.20526901695356947,-0.2783562935149221,72.8771495308287,62.509229055080205,0.4555570100798656,180.5042292847223,55.52120774246709,0.43749999999892,382.88114123808487,16.51209397140891,21.13862651925904,15.270737929168796,381.43560024677646,382.67750000000103,383.9193997532256,0.6490581511714534,0.9076415980315744,383.2023660011895,0.982826576086035,381.09,382.54499999999996,384.0,426020.0,0.1663220986168859,384.3784156916724
2024-06-13 13:45:00+00:00,383.62,383.72,383.3,383.51,178,383.596,75,-0.18000000000000682,53.89345838387948,-0.019691928365773492,0.20693149211931888,-0.22662342048509238,85.17377471708765,72.8449317385535,0.5215978192493198,138.42592592592126,57.109428433920804,0.21949999999890224,382.94103254874346,16.224747853990173,20.46586798607298,15.921374866649066,381.65030180355336,382.78500000000105,383.91969819644873,0.5928645043288967,0.8194682084930799,383.21751939197827,0.9426246777941765,381.09,382.54499999999996,384.0,425842.0,0.20716997027403367,384.36790590155016
2024-06-13 13:50:00+00:00,383.48,383.71,383.16,383.68,149,383.403,102,0.17000000000001592,55.1580578247716,0.035927696897033456,0.21004089390570066,-0.1741131970086672,86.01747815231,81.35613413340928,0.20370854008879835,125.26257126934564,63.057903753025776,0.3729999999989104,383.01141040124406,15.713328075557,19.58675824021804,16.33087145767663,381.65446680843706,382.84450000000106,384.03453319156506,0.621679659268447,0.8510406289176232,383.2639257170584,0.914580057951732,381.33,382.66499999999996,384.0,425991.0,0.15898628819365374,384.3593688721366
2024-06-13 13:55:00+00:00,383.67,383.94,383.25,383.63,135,383.761,111,-0.05000000000001137,54.68299776499457,0.07510628994458557,0.1993755895626022,-0.12426929961801664,85.10727869233257,85.43284385391057,0.24039089650127465,121.38758476787392,70.37716461628092,0.305499999998915,383.0703236963637,15.570391125395792,20.340771204618864,15.435107333475525,381.6463000981121,382.8845000000011,384.1226999018901,0.6467746288444691,0.8010418587748126,383.29138222641507,0.8985386252408939,381.33,382.66499999999996,384.0,425856.0,0.1463863240097939,384.3525909373888
2024-06-13 14:00:00+00:00,383.63,383.97,383.01,383.25,128,383.681,112,-0.37999999999999545,51.082132680817125,0.07463246637848897,0.1591214127972045,-0.08448894641871552,78.40411918018431,83.1762920082761,0.21179792908692097,84.53879391321426,64.8232867370573,-0.07250000000107093,383.0874357252814,14.996532364869884,18.79602497655056,16.161497287910333,381.6467144775639,382.8915000000011,384.1362855224383,0.650202745392472,0.6440007107798746,383.29024845517097,0.9029287234379755,381.33,382.66499999999996,384.0,425728.0,0.12610654235925436,384.3446113315697
2024-06-13 14:05:00+00:00,383.17,385.07,383.17,384.59,161,384.36,122,1.339999999999975,60.867876377373584,0.18030531154602158,0.2118354063717897,-0.031530094825768094,77.10111217734811,80.20417001662214,0.5043641875293936,173.41766760371394,66.13027316051566,1.2414999999988936,383.2305370847784,15.859882126308417,24.24309585966989,13.909944305620236,381.53589350428666,382.9820000000011,384.42810649571555,0.7551824867562662,1.0559756507436329,383.394399050115,0.9741481003352613,381.33,383.2,385.07,425889.0,0.16627156414038,384.3438954693192
2024-06-13 14:10:00+00:00,384.58,384.73,383.73,383.87,140,384.196,108,-0.7199999999999704,54.553097884711946,0.2036067678847644,0.18810949016842599,0.015497277716338409,68.32215190055591,74.60912775269661,0.29786011026049497,136.71674750581653,68.29553647025236,0.47999999999893816,383.2914383147995,16.661564047644198,22.46885490623486,12.891939303705934,381.53180352437363,382.9850000000011,384.43819647562856,0.7588790556431508,0.8045011513727982,383.4098538046273,0.9759946645970283,381.33,383.2,385.07,425749.0,0.0721740726088237,384.34177204245293
2024-06-13 14:15:00+00:00,383.87,383.87,383.35,383.35,276,383.679,159,-0.5199999999999818,50.479826420604624,0.1780611081172765,0.13005106432075048,0.04801004379652603,61.70763647248149,69.04363351679567,0.06003340989768624,60.02606446092184,58.43618061760478,-0.06950000000102818,383.29701561815193,16.697184091949588,21.58424967397624,15.261439296979532,381.66870723682666,383.05350000000107,384.43829276317547,0.7230283828104423,0.6070557298838279,383.4083369480014,0.9434236171258108,381.33,383.2,385.07,425473.0,0.0377944842051243,384.3273814529316
2024-06-13 14:20:00+00:00,383.38,383.61,383.1,383.46,175,383.37,119,0.1099999999999568,51.30806413622866,0.16479244467416265,0.0934259207021093,0.07136652397205336,48.813559322034386,59.61444923169109,0.1253329155569416,37.936458005672726,51.13621365901167,0.03299999999887859,383.3125379402327,16.291557263584988,20.722536003599583,16.609175528838332,381.8311725858592,383.1290000000011,384.426827414143,0.6774884773232602,0.6275208076174468,383.4102942265826,0.9124647873311094,381.33,383.2,385.07,425648.0,0.02416320314054661,384.31704616095436
2024-06-13 14:25:00+00:00,383.46,383.53,383.19,383.21,156,383.354,122,-0.25,49.2903182346261,0.13257577166683632,0.048967398155826375,0.08360837351100994,41.355932203390005,50.625709332635786,0.1594354417145727,19.64735516372963,46.12163722730116,-0.19850000000110413,383.3027724221153,15.914903780103574,20.14511936256895,16.14637433778314,382.1461055101807,383.2135000000011,384.2808944898215,0.557075619632606,0.49836049369071606,383.40825061647564,0.8715744453788855,381.42,383.245,385.07,425492.0,0.01176619775158864,384.3072446135929
2024-06-13 14:30:00+00:00,383.31,383.51,383.18,383.33,130,383.32,106,0.12000000000000455,50.30063510422428,0.1153966031093887,0.025430583678703017,0.08996601943068569,41.129943502824595,43.76647834275016,0.2327162430707963,19.22880229108427,45.98072761151135,-0.0640000000011014,383.305365524771,15.545916140140697,19.57499734779085,15.77517966451208,382.1764443817696,383.2350000000011,384.2935556182326,0.5524315984873392,0.5448724650659387,383.40710555997805,0.8328905564232497,382.05,383.56,385.07,425622.0,-0.021695698416591025,384.2994625985064
2024-06-13 14:35:00+00:00,383.34,383.34,382.75,383.06,121,383.004,89,-0.2699999999999818,47.98413872871002,0.07908361802185482,-0.008705921127064697,0.08778953914891952,36.610169491525404,39.698681732580496,-0.10170817577258573,-30.368293442793366,47.97527215553994,-0.3000000000010914,383.2819973795547,14.466651196852055,18.563465023638265,18.726124800146962,382.2179397083833,383.2525000000011,384.28706029161884,0.5398844321264766,0.4069653061495049,383.40092263233083,0.8155412309644444,382.05,383.56,385.07,425501.0,-0.02807921931626751,384.29017548170447
2024-06-13 14:40:00+00:00,382.95,383.32,382.94,383.2,253,383.076,117,0.13999999999998636,49.28825310506547,0.06090012693590552,-0.021511529770411195,0.08241165670631671,34.71045197740104,37.48352165725084,-0.12770726367641316,-21.05514300200568,55.343557456715395,-0.1365000000010923,383.2741881053114,13.464476606655461,17.921132699527107,18.078164128518186,382.32455021000095,383.2905000000011,384.2564497900012,0.5040301233660295,0.4531549150183639,383.3970614146501,0.7844311430384124,382.12,383.595,385.07,425754.0,0.0040032437193374135,384.2727776433584
2024-06-13 14:45:00+00:00,383.2,383.23,382.85,382.99,111,383.063,103,-0.20999999999997954,47.36977370140691,0.02920764671824827,-0.04256320799045475,0.07177085470870302,24.486411455289538,31.93567764140582,-0.13558968475397837,-50.437142947328226,46.108110625717615,-0.3505000000010341,383.24712257147223,12.704064516228023,17.27731677746566,18.27956110443637,382.37398124522304,383.3070000000011,384.24001875477916,0.48682583661558926,0.3301213140798586,383.38671392606904,0.7555432042499541,382.12,383.595,385.07,425643.0,-0.0062997355160408055,384.2644445112059
2024-06-13 14:50:00+00:00,383.01,383.25,382.99,383.08,132,383.126,99,0.08999999999997499,48.29857775757663,0.01122399245411998,-0.04843748980366643,0.05966148225778641,18.60632183908046,25.93439509059084,-0.15638031693078203,-39.944697083284375,42.76414584705245,-0.201000000001045,383.23120613609393,11.956149133220608,17.03013495619152,17.808160903795986,382.4228243394387,383.3245000000011,384.22617566056346,0.47045031588764763,0.36441909730123934,383.3841365568204,0.7201472610892424,382.12,383.595,385.07,425775.0,-0.00766049058572618,384.25533412816696
2024-06-13 14:55:00+00:00,383.07,383.37,382.97,383.08,176,383.198,150,0.0,48.29857775757664,-0.002993673906132699,-0.050124124931135286,0.04713045102500259,12.931034482758712,18.674589259043398,-0.1433673070406427,-37.48480111169643,50.646229490505036,-0.1780000000010773,383.21680555170406,11.201759186796036,17.561582560426586,17.078461372136566,382.41884354047744,383.32250000000107,384.2261564595247,0.4714862600153285,0.3658229034688014,383.3256052784244,0.6972795995828663,382.12,383.595,385.07,425775.0,-0.059751820813943875,384.2437537608401
2024-06-13 15:00:00+00:00,383.02,383.53,382.64,383.5,240,383.078,169,0.4200000000000159,52.80622319465868,0.019405518249243414,-0.022179946220607337,0.04158546446985075,21.2797407880423,17.60569903662765,0.0652315720808927,-24.835164835177245,52.56716509889462,0.2624999999990223,383.24377645154175,10.990780024704579,15.991478905062586,18.866590193145587,382.45590210799816,383.3485000000011,384.241097892004,0.4656848230802639,0.5848646413778569,383.3305929499701,0.7110453424698034,382.12,383.595,385.07,426015.0,-0.009558223990939129,384.22950788203127
2024-06-13 15:05:00+00:00,383.35,383.54,383.12,383.43,309,383.328,182,-0.06999999999999318,51.99260201861209,0.031149551781311402,-0.008348730150831478,0.03949828193214288,27.375124166312474,20.528633145704987,-0.30161990691385254,-0.8877052818483512,55.85613587617251,0.12449999999904549,383.2615120275854,10.770948536721976,15.399936686878313,18.04660835095408,382.5659126278376,383.39000000000107,384.21408737216456,0.42989507924749604,0.5242692712872955,383.33145623751545,0.6902563894362472,382.12,383.595,385.07,425706.0,0.07284819566799197,384.21421371428573
2024-06-13 15:10:00+00:00,383.43,384.35,383.03,383.03,173,383.769,121,-0.4000000000000341,47.48978807171602,0.008086905098082298,-0.025129101467248463,0.03321600656533076,27.98353909465079,25.546134683002347,-0.21882408106912443,14.511011571462438,61.648686652771424,-0.4400000000010209,383.23946326305344,11.074550792299739,21.294245479172933,15.732341157011922,382.69765583613565,383.41950000000105,384.14134416386645,0.37652970903430655,0.2302049254541678,383.31988140216123,0.7352380759050903,382.35,383.71000000000004,385.07,425533.0,0.027173639043500432,384.2069286482204
2024-06-13 15:15:00+00:00,383.13,383.83,382.78,383.6,113,383.437,99,0.57000000000005,53.64995095517444,0.035395806926317164,0.001743840288789121,0.03365196663752804,31.49756171198744,28.95207499098406,0.0652145558888817,-8.416519866913694,56.396284474123526,0.13549999999901274,383.2738000951436,10.814389176306682,19.18651946606454,16.531828887440202,382.7009393986551,383.4270000000011,384.1530606013471,0.37872168696830205,0.6191360608730269,383.3276997856659,0.757721070483299,382.64,383.855,385.07,425646.0,-0.032551207879333396,384.20182315679
2024-06-13 15:20:00+00:00,383.63,383.72,383.12,383.32,135,383.447,121,-0.28000000000002956,50.51495996671995,0.03405211682678555,0.0003201201514060059,0.033731996675379544,33.91615964715418,31.132420151264625,-0.03650967506388936,-9.190302646172185,56.515064126072524,-0.2405000000009636,383.2782000860823,10.572810532884557,18.08494053962036,15.582666932860818,382.6913870404505,383.4085000000011,384.1256129595517,0.37407254119332384,0.4382942402431612,383.32766524826616,0.7464552797344935,382.64,383.855,385.07,425511.0,-0.03695582456487302,384.1956825325968
2024-06-13 15:25:00+00:00,383.28,383.57,383.17,383.22,147,383.344,98,-0.0999999999999659,49.404606971998724,0.024634101884657866,-0.007278315832577341,0.03191241771723521,39.872408293462065,35.09537655086839,0.0026095352417820905,-27.74870514991127,59.59379852045077,-0.4455000000009477,383.2726572207411,10.348487506849725,17.368983050643692,14.965770954443354,382.6739611144121,383.3940000000011,384.11403888559005,0.3756130172036916,0.37917319225146207,383.3264378293838,0.7217084740391709,382.64,383.855,385.07,425364.0,-0.07010928604151011,384.1885580399971
2024-06-13 15:30:00+00:00,383.21,383.64,382.83,383.0,228,383.293,150,-0.22000000000002728,46.95910386017665,-0.000575272806599969,-0.02599015241906814,0.02541487961246817,31.57894736842196,35.122505103013225,-0.08608770511047137,-74.0326191237695,58.29373611894514,-0.8310000000009836,383.2466898663848,9.851784380252914,15.988627264538332,17.112285319637518,382.6330061920556,383.3600000000011,384.0869938079466,0.3792747328597228,0.2524050438486869,383.3220796101122,0.7280150116078018,382.64,383.855,385.07,425136.0,-0.14556817445223774,384.17569887771464
2024-06-13 15:35:00+00:00,383.0,383.3,382.83,383.16,157,383.084,146,0.160000000000025,48.93869133612772,-0.007556118814761703,-0.026376798741783898,0.018820679927022195,28.46003898635637,33.303798216080615,0.02610557092883603,-85.69587628869569,58.2717937302552,-0.8005000000009659,383.2384336886339,9.39056004841302,15.23218401974748,16.30268031610583,382.6155762892731,383.3365000000011,384.05742371072904,0.37613100277586775,0.3775876022839965,383.3201599358593,0.7095853679215322,382.64,383.855,385.07,425293.0,-0.1302619240129294,384.1665183619646
2024-06-13 15:40:00+00:00,383.16,383.46,383.05,383.33,223,383.222,198,0.16999999999995907,51.02995120482806,0.000621920567084544,-0.01455900748795012,0.015180928055034664,30.60428849902605,30.21442495126861,0.03392484342379376,-24.483017250666396,59.81283048381425,-0.7430000000010182,383.2471542897164,8.86236389585142,16.24465933235778,15.608921141612768,382.62065349076255,383.34050000000104,384.06034650923954,0.37556507034268055,0.4927067785518841,383.32031990489327,0.6881864130699918,382.64,383.855,385.07,425516.0,-0.08584115668028576,384.1559329263939
2024-06-13 15:45:00+00:00,383.32,383.9,383.21,383.4,385,383.613,258,0.06999999999999318,51.90345292188766,0.01260617454926205,-0.0020598028046180904,0.01466597735388014,38.40155945419114,32.48862897985833,0.10705240345700862,75.77302072707936,67.97748886237746,-0.7740000000010241,383.2617110240291,9.308175631991611,19.647497066019913,14.491270414337437,382.8422791355422,383.28100000000103,383.7197208644599,0.2289290961246933,0.6356215416671976,383.32194574498334,0.6883159549935637,382.64,383.685,384.73,425901.0,-0.14758592572136595,384.14275151705925
2024-06-13 15:50:00+00:00,383.53,383.93,383.36,383.41,460,383.576,392,0.010000000000047748,52.03507950226115,0.02264960801619509,0.00638690452985196,0.01626270348634313,43.27485380116959,37.42690058479607,0.08614388639449633,133.20478830234038,70.19943693602445,-0.8935000000009836,383.2758337836454,9.781117395546806,18.78607861693002,13.623448296336594,382.90543228055446,383.25800000000106,383.61056771944766,0.1839845323237068,0.715561424961917,383.32267415333087,0.6798648153511657,382.64,383.495,384.35,426361.0,-0.2039934255709096,384.1291764424637
2024-06-13 15:55:00+00:00,383.53,383.61,382.68,382.94,1304,383.306,894,-0.4700000000000273,45.70414487913686,-0.0072325977635046,-0.018796240999878183,0.011563643236373582,35.672514619883465,39.11630929174854,-0.03654589119765905,-92.07571382748237,50.183088561917366,-1.5255000000009886,383.2438496137744,9.533302380072628,16.997522186674818,19.287741798513807,382.8617940016896,383.237500000001,383.61320599831237,0.1960695382426762,0.10407871934691755,383.3095847416623,0.6977316142546544,382.64,383.495,384.35,425057.0,-0.2213835345691864,384.06327138855545
2024-06-14 09:30:00+00:00,382.0,384.82,381.15,384.82,1192,382.71,460,1.8799999999999955,64.3751959047032,0.11940935038933276,0.08627656572236733,0.03313278466696542,54.191033138402474,44.37946718648566,0.3441981747066558,143.55505449075116,60.26499185684732,0.21499999999900865,383.3939591743673,11.426864495054605,12.101258096716386,25.740700215507257,382.52216163303655,383.30550000000096,384.0888383669654,0.4087279556199496,1.4666959157560526,383.4829359869275,0.9100364989507516,381.15,382.985,384.82,426249.0,-0.0024920404882331566,383.59666666666664
2024-06-14 09:35:00+00:00,384.82,387.27,383.85,386.5,757,385.803,384,1.6800000000000068,73.23318132652116,0.3512865536385448,0.2545230151772635,0.0967635384612813,68.32072010090644,52.72808928639794,0.800667657721088,552.3276425039215,64.26086587014656,1.6864999999990005,383.6897725863323,11.473127025458922,25.452560542508795,19.96821131257036,381.87484483604817,383.470000000001,385.0651551639538,0.8319582569446479,1.4497508670224308,383.9925607163274,1.0893196061685522,381.15,384.21,387.27,427006.0,0.0798194670907415,384.48093381221133
2024-06-14 09:40:00+00:00,386.54,386.95,381.66,383.22,575,384.754,387,-3.2799999999999727,48.09128225806845,0.2673010399034865,0.1364300011537642,0.13087103874972233,73.74727668845391,65.4196766425881,0.0496044696238096,101.33333333331873,56.86596956954425,-1.6210000000009472,383.64503234001495,11.824489361070903,18.53039853725991,25.796562526407868,381.8666955698524,383.464500000001,385.0623044301496,0.8333519426953895,0.4234887588907718,383.98855514260873,1.3893682057279386,381.15,384.21,387.27,426431.0,0.043722812069944404,384.3584614368727
2024-06-14 09:45:00+00:00,383.21,384.98,382.6,384.98,301,383.877,180,1.759999999999991,56.68451982630061,0.33885311843124555,0.16638566374521857,0.17246745468602698,61.27450980392252,67.78083553109478,0.35974973931178766,124.59183367783352,56.81444764700409,0.1209999999990714,383.7721721171564,12.150754386996313,16.372937977622374,22.793115724492598,381.8450586581977,383.56050000000096,385.27594134180424,0.8944827957014762,0.9137419232612386,384.0184936199416,1.460127619604514,381.15,384.21,387.27,426732.0,0.08265611168390596,384.3401569321533
2024-06-14 09:50:00+00:00,384.98,386.63,384.24,385.3,345,385.446,199,0.3199999999999932,58.04448433486643,0.4165779307429034,0.19528838084550112,0.22128954989740227,54.738562091504285,63.253449527960726,0.5165397057288912,239.29561097702154,57.99997964629596,0.37549999999902184,383.9176795345701,11.622000381103057,22.262451651333418,20.24415373507922,381.800608851137,383.665500000001,385.53039114886496,0.9721443021923967,0.9382293307024119,384.07278968946554,1.5265470753470478,381.15,384.21,387.27,427077.0,0.06392506733335149,384.454414300736
2024-06-14 09:55:00+00:00,385.55,386.6,385.35,386.3,206,386.062,121,1.0,62.05394350695743,0.5524981918903222,0.264966913594336,0.28753127829598624,71.5141612200445,62.50907770515759,0.8037158812170597,231.86237845923785,60.376479769990986,1.2989999999990118,384.14456719794435,11.131014518487888,20.893757686753045,18.99954458469481,381.67111204062,383.831000000001,385.99088795938195,1.1254369550041354,1.0715574248366693,384.2034596221735,1.510365141393688,381.15,384.21,387.27,427283.0,0.08115947391169553,384.5538092417061
2024-06-14 10:00:00+00:00,386.1,386.46,384.97,385.67,233,385.842,165,-0.6299999999999955,58.27554052391254,0.6024357390355704,0.2519235685916673,0.35051217044390304,75.272331154685,67.17501815541175,0.6971279373368278,153.91149239785815,59.45647221015579,0.6444999999990273,384.28984651242587,10.342965850587678,19.42005013457133,19.458280428634918,381.6885803277612,383.960500000001,386.2324196722408,1.1834132272667546,0.8762236889109951,384.25721623057825,1.5089104884369926,381.15,384.21,387.27,427050.0,0.08355462370239464,384.62780825713486
2024-06-14 10:05:00+00:00,386.03,386.99,385.22,385.33,318,386.269,178,-0.34000000000003183,56.28374422433014,0.6075727262401074,0.20564844463696347,0.4019242816031439,75.4357298474953,74.07407407407543,0.5663430420711935,135.96818294804933,62.698994469581535,0.2899999999989973,384.3889087493377,10.061760667475061,20.291024313801408,17.84781470751303,381.7640946323073,384.073000000001,386.3819053676947,1.2023263117655638,0.7722069118957813,384.2870377654626,1.5275597392629205,381.15,384.21,387.27,426732.0,0.05648894842526236,384.7265087853323
2024-06-14 10:10:00+00:00,385.25,386.29,384.97,385.52,297,385.447,218,0.18999999999999773,57.16483056229428,0.6198302207594679,0.1743247513250592,0.4455054694344087,71.18736383442324,73.96514161220166,0.5713093157331706,99.9604014944151,62.042626999215415,0.4684999999989259,384.49663172559127,9.557776315000716,19.026324990673192,17.91585067722806,381.7984293323486,384.174000000001,386.5495706676534,1.2367160024636854,0.7833003493280876,384.3245901166903,1.5127340436012828,381.15,384.21,387.27,427029.0,0.021296775508570835,384.78745738636366
2024-06-14 10:15:00+00:00,385.74,386.98,385.65,386.02,275,386.417,144,0.5,59.479310508854276,0.6622561185081395,0.1734005192589846,0.4888555992491549,73.09368191721173,73.23892519971058,0.6833594157537926,120.25122787364255,64.98246349944382,0.9784999999989168,384.6417144183921,9.690732656958758,20.97759158575538,16.67767457329971,381.82416722746626,384.303500000001,386.78283277253576,1.2902993454572962,0.8461616808791885,384.410171410202,1.5089673262011938,381.15,384.21,387.27,427304.0,-0.013009365592978285,384.87481736682224
2024-06-14 10:20:00+00:00,386.4,386.9,385.57,386.27,256,386.379,111,0.25,60.624900690917,0.7078917236558482,0.1752288995253546,0.5326628241304936,78.21350762527273,74.16485112563639,0.7459377689679414,105.12155280100257,65.15936462705764,1.323499999998944,384.7967892356881,9.728922427523571,19.64562220705925,16.000651861014394,381.9177207715171,384.465500000001,387.01327922848486,1.3253616922630869,0.854131939656485,384.4532918167823,1.4961839457582502,381.15,384.21,387.27,427560.0,0.0107105612509235,384.94867507886437
2024-06-14 10:25:00+00:00,386.21,386.89,385.31,386.39,337,386.154,192,0.12000000000000455,61.192052151843576,0.7451516225760884,0.1699910387564758,0.5751605838196125,82.95206971677601,78.0864197530873,0.9009244268031624,90.16069244000768,59.99179837868074,1.3794999999989273,384.948523594194,9.4798095969187,18.169659033005335,16.03483905465793,381.95844374761424,384.605000000001,387.25155625238773,1.376246409894171,0.8372306933565524,384.4634466142132,1.5021708067755168,381.15,384.21,387.27,427897.0,0.0178209359826932,385.03126996595967
2024-06-14 10:30:00+00:00,386.36,388.35,386.09,387.49,372,387.305,274,1.1000000000000227,66.0232551322914,0.853601382441525,0.22275263889752994,0.630848743543995,85.77886710239687,82.31481481481569,0.6938308819707917,132.18465258884962,59.494630728221196,2.4874999999989313,385.19056896617553,10.449750167061367,22.98586559943013,14.371612987923823,381.95609365910144,384.813500000001,387.67090634090056,1.4850863292995444,0.9683443096084828,385.1565730552715,1.556301463434412,381.15,384.75,388.35,428269.0,0.03331584443445166,385.186410444119
2024-06-14 10:35:00+00:00,387.28,387.59,383.77,383.77,371,385.571,211,-3.7200000000000273,45.42715210130667,0.6320893551857125,0.0009924893133740342,0.6310968658723385,70.02178649237503,79.5842411038498,-0.7063389391979369,10.818489782536206,68.93645825798342,-1.2125000000010573,385.0552766836826,10.120690776992184,19.33517949409928,21.734869042654665,382.0353492738489,384.841000000001,387.64665072615304,1.4580830660725128,0.30913518742408413,385.12381865227286,1.7179942160462391,381.15,384.75,388.35,427898.0,0.0020992767955640805,385.17731333904595
2024-06-14 10:40:00+00:00,383.73,384.63,382.8,383.36,480,383.768,241,-0.40999999999996817,43.80519507959209,0.4186301958806098,-0.16997333599338293,0.5886035318739927,49.95183524331528,68.58416294602956,0.03653254005531181,-70.83263652749078,55.31363977097441,-1.5700000000010164,384.89382176142715,10.458340564187095,17.87087356058608,24.103076612625678,382.0965380550828,384.85900000000095,387.6214619449191,1.4355709207362295,0.22868404526648445,385.04901188325755,1.7259946291857922,381.15,384.75,388.35,427418.0,-0.004058822441535768,385.05716917392454
2024-06-14 10:45:00+00:00,383.36,384.5,381.5,384.47,608,382.686,250,1.1100000000000136,49.10348459925392,0.3351664078680301,-0.20274969920477015,0.5379161070728002,35.052538135989096,51.67538662389364,-0.13247441425527917,-79.30965965539652,41.765770304249486,-0.4560000000009836,384.85345778414836,11.509596707912332,15.763287750591907,26.370980084143508,382.2661209831779,384.924500000001,387.58287901682405,1.381246980549721,0.4145155756337334,385.0267301619451,1.8169950128153782,381.15,384.75,388.35,428026.0,0.053413199485817235,384.91953536520776
2024-06-14 10:50:00+00:00,384.39,385.11,384.2,384.86,206,384.696,110,0.38999999999998636,50.85668000081212,0.29706610207051654,-0.19268000400182694,0.4897461060723435,39.27327346986319,41.42588228305635,-0.11419672982091456,-14.35928660222469,49.565264930060984,-0.040000000001043645,384.8540808523247,11.969399598825373,17.66518866998637,25.39272174569887,382.4444562399845,385.001000000001,387.5575437600175,1.3280712309923812,0.4724237069190484,385.0241454296354,1.7522096547571386,381.15,384.75,388.35,428232.0,0.05472122334341684,384.9138658998457
2024-06-14 10:55:00+00:00,384.87,385.49,383.72,383.89,202,384.669,118,-0.9700000000000273,46.560778482238995,0.18645114907161542,-0.24263596560058243,0.42908711467219784,42.43309002433126,38.91963387672834,-0.62386746052292,-40.45868737337204,43.9886459305435,-1.007000000001085,384.7622636282938,12.669808053329627,16.391502020518903,25.517163338751672,382.52195471441,385.025500000001,387.52904528559196,1.3004568713453875,0.2732215976806343,384.99382725241514,1.7534803937030559,381.15,384.75,388.35,428030.0,0.05689684272236855,384.89878825080706
2024-06-14 11:00:00+00:00,383.75,383.91,382.92,383.7,109,383.568,61,-0.18999999999999773,45.74565627741391,0.08250551753036461,-0.2772652777134666,0.3597707952438312,38.6861313868615,40.13083162701914,-0.5107993880778983,-94.52191709104851,38.342838374739756,-1.2220000000011169,384.66109566369437,13.751937960482744,15.709247668305482,27.81850637821823,382.57092730018337,385.040000000001,387.5090726998186,1.282501921783508,0.2286430650462458,384.94730650252393,1.6989460798671239,381.15,384.75,388.35,427921.0,0.10973611687231016,384.87844175627237
2024-06-14 11:05:00+00:00,383.7,383.93,382.5,383.17,277,383.199,173,-0.5299999999999727,43.46005877738739,-0.042152803677538486,-0.3215388791370958,0.2793860754595573,30.46228710462309,37.193836171939104,-0.5605584823398013,-115.3301610619639,32.97380275301085,-1.7755000000010455,384.5190865528663,14.972587348327233,14.75398578253355,27.91288925179613,382.6197987443324,385.05150000000106,387.4832012556697,1.2630524777431849,0.11313093135618851,384.82738907357066,1.6797356455909012,381.15,384.75,388.35,427644.0,0.1965764882633104,384.8181944624422
2024-06-14 11:10:00+00:00,383.06,384.82,383.01,384.62,209,384.025,100,1.4499999999999886,50.71511021042481,-0.023669690052031456,-0.242444612409271,0.21877492235723955,34.01459854014628,34.38767234387744,-0.23345092342809126,-58.11403508772616,37.995231694281806,-0.32250000000107093,384.52869735735527,15.291139284881998,17.388418731589155,25.776328065007057,382.604433936728,385.04150000000107,387.4785660632741,1.2658718934312503,0.41352306645414166,384.82181314886657,1.6890402423344084,381.5,384.925,388.35,427853.0,0.07243732025900301,384.8005749011691
2024-06-14 11:15:00+00:00,384.62,385.0,383.64,384.6,283,384.64,143,-0.01999999999998181,50.618629120945336,-0.010514319661069749,-0.18343139361464744,0.1729170739535777,38.394160583942046,34.290348742904285,-0.36785658774155516,-36.3817758563329,37.4718356998618,-0.31800000000106365,384.5354880852262,15.42794261063952,17.146186765589086,24.272917692371152,382.5977277681964,384.94650000000104,387.29527223180565,1.2203109948029716,0.4262380584824117,384.815136081956,1.6655373678819516,381.5,384.925,388.35,427570.0,0.03006288680799985,384.7872249969546
2024-06-14 11:20:00+00:00,384.82,385.46,384.47,384.5,297,385.009,181,-0.10000000000002274,50.10536168149948,-0.008064792207619575,-0.14478549292895782,0.13672070072133824,44.86618004866214,39.091646390917305,-0.458228700132024,-13.463098134631297,44.41352411584192,-0.5795000000010759,384.5321082675856,15.14650555752528,18.428109445910867,23.211606694903075,382.78697599589,385.01050000000106,387.23402400411214,1.1550459034811145,0.3852047472711801,384.79266374851915,1.6172846987475231,381.5,384.925,388.35,427273.0,0.02424995597382731,384.7880202210204
2024-06-14 11:25:00+00:00,384.59,384.95,384.23,384.82,109,384.595,71,0.3199999999999932,51.789994203897024,0.019473325224055316,-0.09379790039782634,0.11327122562188166,45.83941605839444,43.03325223033335,-0.40632521545588274,-25.739750445635995,39.508827938826094,-0.4345000000010941,384.55952652781554,15.053866504936087,17.817926820269236,23.546752400130927,382.7774438216719,385.0025000000011,387.22755617833025,1.1558658337694756,0.45898979949842733,384.7935463117839,1.5531929345512694,381.5,384.925,388.35,427382.0,-0.014904641532933503,384.7864848133101
2024-06-14 11:30:00+00:00,384.82,385.19,384.46,384.9,84,384.835,61,0.07999999999998408,52.2242875405973,0.047208621499919445,-0.052850083297569767,0.10005870479748921,47.299270072992755,46.00162206001693,-0.6684043459186162,-10.881602388178663,36.85474817630109,-0.42700000000110094,384.5919525727855,14.740694613064708,18.34336281383273,22.725151532280453,382.7613122553844,384.98250000000104,387.2036877446177,1.1539162141742292,0.4814288548545679,384.79989597419024,1.49439343922618,381.5,384.925,388.35,427466.0,-0.0054372771035626965,384.78709813388514
2024-06-14 11:35:00+00:00,384.97,385.38,384.65,385.25,208,384.982,128,0.35000000000002274,54.16948399855377,0.09632079241117708,-0.0029903299090497104,0.09931112232022679,50.94890510948909,48.02919708029258,0.38564765354249797,10.911346905353819,43.5731779357367,-0.12700000000108957,384.6546237563297,14.266020437040732,18.621643967986962,21.90214879318386,382.7876181486657,384.93000000000103,387.0723818513364,1.113128023970775,0.5746832316096013,384.81309767340395,1.4397939078528827,381.5,384.925,388.35,427674.0,-0.0005902905236687561,384.79424946671156
2024-06-14 11:40:00+00:00,385.23,385.88,385.23,385.59,128,385.539,97,0.339999999999975,56.0418521253932,0.16082382326857214,0.04921016075867628,0.11161366250989586,57.17961318263365,51.809262788372315,0.5816986644407329,48.15811031341567,39.67746951892789,0.08699999999890906,384.7437072081078,13.347754960320584,20.578338536536915,21.167075684154003,382.78886734223425,384.926000000001,387.06313265776777,1.110412213135382,0.6553483349725294,384.8343943726321,1.3833800572919608,381.5,384.925,388.35,427802.0,0.004532536675553365,384.80519239992617
2024-06-14 11:45:00+00:00,385.44,385.58,384.66,384.81,126,384.937,93,-0.7799999999999727,50.90392293793291,0.14730541356118465,0.02855340084103103,0.11875201272015362,65.82485976908633,57.98445935373684,0.08843342783571018,9.29066710258947,42.60701552059774,-0.7990000000010582,384.75002080733566,12.992018741076585,19.566499962164492,23.13993898732392,382.7705211913099,384.90000000000106,387.0294788086922,1.1065101629987741,0.478868068648128,384.83344106547474,1.3509957674853885,381.5,384.925,388.35,427676.0,0.04168037386214919,384.8081010078958
2024-06-14 11:50:00+00:00,384.75,385.5,384.01,385.46,147,384.669,88,0.6499999999999773,54.63631611851027,0.18688722460461804,0.054508169507571536,0.1323790550970465,77.71367088797437,66.90604794656527,0.15590084706125218,9.982888505472458,47.3312966050592,-0.27400000000108093,384.8176378733037,13.1836680961452,18.036338353114314,24.741869342197578,382.770857014075,384.89700000000107,387.02314298592717,1.1047854287906054,0.6323993738251992,384.88756398624594,1.3609246412364329,381.5,384.925,388.35,427823.0,0.08000835156271181,384.81097371436755
2024-06-14 11:55:00+00:00,385.59,386.66,385.59,386.52,151,386.019,82,1.0600000000000023,59.97950192323811,0.3003272506402368,0.13435855643455225,0.16596869420568455,87.53878351481085,77.02577139062434,0.6850920836698027,117.40549572703151,61.79562585715082,0.7744999999989091,384.9797675996557,12.263536140853738,23.03084885531265,23.1702934767013,382.7328028876911,384.9220000000011,387.1111971123111,1.137475702770954,0.8649739877266437,385.227313383365,1.3494300240052624,381.5,384.925,388.35,427974.0,0.12908083101940285,384.8340522253938
2024-06-14 12:00:00+00:00,386.67,386.95,386.19,386.74,143,386.62,98,0.22000000000002728,61.00607624858914,0.4033320886950378,0.18989071559148257,0.2134413731035552,94.10882438837653,86.4537595970544,0.7922856398227873,143.40788557161972,60.83325439261379,0.9599999999989564,385.1474087806409,11.613504514188143,23.658986986251325,22.208166108823686,382.68984510694463,384.94550000000106,387.2011548930575,1.1719346728596252,0.897778047857176,385.45759242885765,1.307327879433457,381.5,384.925,388.35,428117.0,0.14250895850139403,384.86074914948273
2024-06-14 12:05:00+00:00,386.8,386.8,386.24,386.33,86,386.452,62,-0.410000000000025,58.019145873931144,0.4467309551061476,0.1866316656020739,0.2600992895040737,92.66097666378577,91.4361948556582,0.8246992196675018,126.02576352042497,63.81173698503901,0.5019999999989295,385.26003651581794,11.009903717998665,22.904282648270538,21.499741893084146,382.6943907952271,384.9425000000011,387.19060920477506,1.16802338259557,0.8085926602347602,385.53939580469773,1.2539473166167816,381.5,384.925,388.35,428031.0,0.11067774548294944,384.8749160473438
2024-06-14 12:10:00+00:00,386.33,387.2,386.33,387.0,177,386.711,91,0.6700000000000159,61.34944589366158,0.5290892583615232,0.2151919750859596,0.3138972832755636,92.364331819269,93.04471095714426,0.6187925744891132,164.5156100256676,69.32278084410994,1.1344999999989227,385.4257473238353,10.81163373447453,24.073283039934022,20.41043828875307,382.7731680726494,384.9180000000011,387.06283192735276,1.1144357641636236,0.9853527153919369,385.7426026358063,1.2265225082870117,381.5,384.54499999999996,387.59,428208.0,0.1171121681760074,384.910233823281
2024-06-14 12:15:00+00:00,387.08,387.84,386.6,387.0,211,387.201,117,0.0,61.34944589366158,0.587585487312424,0.2189505632294883,0.3686349240829357,88.14026407785882,91.05519085363835,0.6240249609984261,158.11840562719814,80.17240810720138,1.1049999999989382,385.5756761501367,11.170019083283186,26.06045447749438,18.937685951511195,382.82132839520887,385.0795000000011,387.3376716047933,1.1728339757334283,0.92523340474287,385.8987413796059,1.2274851862665075,381.5,384.66999999999996,387.84,428208.0,0.19135573789216112,384.95706662696836
2024-06-14 12:20:00+00:00,387.0,387.39,386.84,386.86,141,387.122,84,-0.13999999999998636,60.192280369402084,0.6155516440425117,0.19753337596766085,0.4180182680748509,85.00668105663567,88.50375898458832,0.6137841352405804,127.13199378959135,73.41833992393663,0.9384999999989532,385.69799270726656,11.502805478605508,25.19215720788731,18.306709196344713,383.0140672300603,385.2545000000011,387.4949327699419,1.163092329844715,0.8583013115902027,385.99715822634965,1.179093387247472,381.5,384.66999999999996,387.84,428067.0,0.22219983035672433,384.9856742031255
2024-06-14 12:25:00+00:00,386.86,386.86,385.66,385.92,162,386.203,94,-0.9399999999999977,52.96817089109912,0.5554618620612928,0.10995487518915353,0.44550698687213924,69.71493800532392,80.95396104660661,0.28584792890182786,58.49095394736713,64.47876853083126,-0.05000000000103455,385.7191362589555,10.79457224190794,23.363127853180234,24.11689224247261,383.0989955124179,385.3270000000011,387.55500448758426,1.1564227202262864,0.6330787265698448,385.99560345963243,1.1805867167297948,382.5,385.16999999999996,387.84,427905.0,0.05190501679743437,385.0037954844718
2024-06-14 12:30:00+00:00,386.03,386.41,385.53,385.86,98,386.041,64,-0.060000000000002274,52.53476145062138,0.49726659854826494,0.041407689340900555,0.4558589092073644,58.27966347548712,71.00042751248272,0.2494154325799025,39.338106387071115,55.93694744503554,-0.24100000000106547,385.7325518533407,10.260133648589322,22.096180313126478,23.610172127911518,383.14827749672486,385.3770000000011,387.6057225032773,1.1566453126555163,0.6083580390310844,385.994314539283,1.1591162369633845,382.5,385.16999999999996,387.84,427807.0,0.01853959117046857,385.01249021666507
2024-06-14 12:35:00+00:00,385.87,386.83,385.86,386.41,123,386.459,79,0.5500000000000114,56.08223936721058,0.4898798069235113,0.027216718172917542,0.46266308875059375,53.611836379461685,60.535479286758054,0.3011031797534036,61.87732971874307,61.7297273654586,0.21149999999897773,385.7970707244511,9.71481409702256,23.378512880844603,22.18224238748294,383.34085199472514,385.50300000000107,387.665148005277,1.1217282383150937,0.7097451233185148,386.0245066727408,1.1456079343231405,382.5,385.16999999999996,387.84,427930.0,0.07395314390768008,385.0282037735849
2024-06-14 12:40:00+00:00,386.16,386.21,385.27,385.82,116,385.688,93,-0.5900000000000318,51.62488525627912,0.4314442316400573,-0.024975085688429155,0.45641931732848645,52.7415143603144,54.877671405088215,0.0596488498145753,14.979451584937966,56.59414021016237,-0.37350000000105865,385.7992544649796,9.419758632304168,21.716212270584933,24.28493354521379,383.60903100105946,385.60900000000106,387.60896899894266,1.0373041080169765,0.5527508176653229,386.02197627903007,1.1452073675857763,382.5,385.16999999999996,387.84,427814.0,0.06066542506950487,385.03619758616395
2024-06-14 12:45:00+00:00,385.58,385.94,385.41,385.67,142,385.632,80,-0.14999999999997726,50.525409732169635,0.36877881816570834,-0.07011239933022251,0.43889121749593085,51.08790252393495,52.48041775457082,0.22348691562070755,-1.4628141067386438,47.86604030914979,-0.5255000000010455,385.7869445159339,9.145778557922803,20.96969394069457,23.450112637875915,384.07617733255,385.73400000000106,387.3918226674521,0.8595678200267816,0.4806975736133931,386.00765183709444,1.1012639841867904,383.01,385.42499999999995,387.84,427672.0,0.06797015398861952,385.0445299932461
2024-06-14 12:50:00+00:00,385.67,386.09,384.8,384.85,155,385.547,85,-0.8199999999999932,44.896247253343255,0.2500662712195094,-0.15105995702113717,0.4011262282406466,37.51087902524035,47.11343196983037,-0.15825247755927307,-46.63858992356826,40.7554159020017,-1.381000000000995,385.6977117048926,9.481645830814342,19.236376194536035,25.42041277452345,384.1157948129502,385.7455000000011,387.37520518705196,0.8449639397223732,0.22525705657796138,385.88360123112244,1.1147451281734457,383.64,385.74,387.84,427517.0,-0.02990035540716419,385.04737492054846
2024-06-14 12:55:00+00:00,384.97,385.33,384.61,385.29,193,384.935,131,0.4399999999999977,48.229294939924074,0.1893078225155591,-0.16945472458007,0.3587625470956291,32.898172323761024,40.498984624312584,-0.3182241539894326,-68.74249736642702,39.4233776480809,-0.9570000000010168,385.65888201871235,9.96903905127523,18.325879471592728,25.466252714409304,384.22107729613145,385.78000000000105,387.33892270387065,0.8081925988229529,0.34284018739840605,385.85788301683476,1.086549047589626,384.01,385.92499999999995,387.84,427710.0,-0.012437855639330642,385.04787940983994
2024-06-14 13:00:00+00:00,385.29,385.81,385.19,385.46,197,385.6,148,0.16999999999995907,49.5002508917217,0.15310894877296732,-0.16452287865812942,0.31763182743109675,27.2227566304803,32.543935993161035,-0.33097171226147415,-33.37436739160087,47.8679135025155,-0.7465000000010491,385.6399408740731,9.823390855774901,20.810627710309472,24.395453845570852,384.3741004172443,385.82800000000105,387.28189958275783,0.7536516700481936,0.3734438043845845,385.82093003064233,1.0532241156189388,384.01,385.92499999999995,387.84,427907.0,0.07466496092862829,385.05545996667547
2024-06-14 13:05:00+00:00,385.54,385.92,385.47,385.57,150,385.743,62,0.11000000000001364,50.34962188807205,0.13177810525638733,-0.14868297773976752,0.28046108299615485,29.819172412678444,29.98003378897373,-0.19672300882664917,-22.902444395509818,47.83717185276926,-0.61100000000107,385.6332798384471,9.553530545374068,20.911469992376205,23.602493320017327,384.4804732866718,385.8655000000011,387.2505267133304,0.7178805637349243,0.3933233571752678,385.80105824818696,1.010850964503303,384.01,385.92499999999995,387.84,428057.0,0.02155621837575996,385.06322253960013
2024-06-14 13:10:00+00:00,385.48,385.57,384.88,385.49,43,385.245,34,-0.07999999999998408,49.694981605125804,0.10718239474903157,-0.13862295059769864,0.2458053453467302,27.76057791537674,28.267502319512303,-0.39018087855297034,-65.13289810036869,43.06101462880703,-0.6350000000010141,385.6196341395474,9.917815337574918,19.86824469753493,26.690779522914585,384.56963967289425,385.89500000000106,387.22036032710787,0.6869020469852181,0.34721136142457704,385.77744888002206,0.9879330384673527,384.01,385.92499999999995,387.84,428014.0,0.0273044118476451,385.06414999425084
2024-06-14 13:15:00+00:00,385.51,386.05,385.36,385.78,249,385.746,173,0.2899999999999636,52.124991653063525,0.10982470253105703,-0.10878451425253854,0.21860921678359557,31.062951496388063,29.54756727481489,-0.31524547803618574,-22.34346583528682,51.34842218232436,-0.28650000000106957,385.6349070786381,9.647534989488614,22.40209403064825,25.329923715637474,384.6279734263331,385.92150000000106,387.21502657366904,0.6703573517764476,0.4453045639411007,385.77746971681677,0.966652107148256,384.01,385.92499999999995,387.84,428263.0,-0.00023365973927672493,385.07814717883775
2024-06-14 13:20:00+00:00,385.76,386.62,385.76,386.56,100,386.271,74,0.7800000000000296,58.001410589678635,0.1728655453513852,-0.03659493714576828,0.2094604824971535,41.27966976264215,33.36773305813613,-0.0775474331799697,42.789443419983016,49.53992201376739,0.6074999999989359,385.72301116638687,9.178178881210833,25.212525838586103,23.7074777264219,384.6572319334006,385.97000000000105,387.2827680666015,0.6802435767548893,0.7247160084899189,385.8001972594649,0.9590340994948102,384.01,385.92499999999995,387.84,428363.0,0.024596358738593924,385.0884877912655
2024-06-14 13:25:00+00:00,386.48,387.44,386.33,387.43,193,386.868,118,0.8700000000000045,63.39798548906265,0.2896882507478722,0.06418221460057497,0.22550603614729722,65.41369011804119,45.91877045902428,0.39127280265338626,118.3601756954649,49.097052420033144,1.4904999999989172,385.8855815314929,9.562825805313269,29.19074877436483,21.769314575406757,384.7549257090657,386.1010000000011,387.4470742909365,0.6972653740525933,0.9936577456937342,385.87027027740606,0.9698173781023247,384.01,385.92499999999995,387.84,428556.0,0.11622807186096717,385.11994178063384
2024-06-14 13:30:00+00:00,387.42,387.48,387.05,387.41,84,387.299,66,-0.01999999999998181,63.1969489297218,0.3763192791839174,0.12065059442929615,0.25566868475462123,85.85971191572082,64.18435726546853,0.4017000984813279,133.5283791691072,54.700333576514296,1.4564999999989254,386.0307642427793,9.957756734507122,28.534799445206744,21.05133069335518,384.7721721986776,386.19850000000105,387.6248278013245,0.738650099015635,0.9246919953726129,386.02912028535616,0.9312589939521592,384.61,386.225,387.84,428472.0,0.09044432058012339,385.1350166366661
2024-06-14 13:35:00+00:00,387.19,387.19,386.26,386.42,104,386.642,71,-0.9900000000000091,54.0588425435423,0.3609296942927358,0.08420880763049166,0.27672088666224415,86.75794026996356,79.343780767909,0.002587924743147063,49.055177626610366,56.3271981217088,0.424499999999,386.06783431489555,9.368436241009949,26.059383702974305,25.184512131950044,384.77101942127837,386.19350000000105,387.61598057872374,0.7366672814134263,0.5796144437354461,386.039548598265,0.9468833515270073,384.61,386.225,387.84,428368.0,0.029247895046612078,385.14757423332793
2024-06-14 13:40:00+00:00,386.65,386.78,386.3,386.78,123,386.528,58,0.3599999999999568,56.52087022187278,0.37347711702130937,0.07740498428725218,0.2960721327340572,78.74564459930305,83.78776559499629,0.24882069358767023,48.74267347323968,55.60690427308202,0.74349999999896,386.13565961823883,8.82121006847686,25.081353268116615,24.239316357835154,384.76984260889293,386.19550000000106,387.6211573911092,0.7383086499496384,0.7049931504036158,386.12884843098817,0.9135345407036468,384.61,386.225,387.84,428491.0,0.050186171720449015,385.16212225881594
2024-06-14 13:45:00+00:00,386.67,387.4,386.55,387.04,119,387.068,83,0.26000000000004775,58.2606420462666,0.3997923101331935,0.08297614191930902,0.3168161682138845,74.4483159117304,79.98396692699947,0.3552259703891947,84.52639190166414,55.52096861223801,0.9764999999990209,386.2217872736447,8.985105411646051,28.27803821702905,22.62030791634531,384.75910462431796,386.231000000001,387.7028953756841,0.762183965390172,0.7748157285376247,386.22967242735655,0.9089963592248125,384.61,386.225,387.84,428610.0,0.07619346310599318,385.179492626777
2024-06-14 13:50:00+00:00,386.84,387.32,386.56,387.32,99,386.899,77,0.2799999999999727,60.111725775917414,0.43818977128773895,0.0970988824590836,0.34109088882865535,84.90127758420401,79.36507936507962,0.6418084968169424,89.28539724811368,61.08241406371911,1.2104999999989445,386.326378961869,9.137293944588873,26.569253139357752,21.253408122126075,384.7355887400127,386.24700000000104,387.7584112599894,0.7826138507164232,0.8549662584911657,386.3570105418606,0.8983537621373252,384.61,386.225,387.84,428709.0,0.0795205153783308,385.1942419936317
2024-06-14 13:55:00+00:00,387.34,387.5,385.86,386.19,121,386.576,79,-1.1299999999999955,50.397758880296095,0.37313718647959604,0.025637038120752575,0.34750014835884346,77.9217856439563,79.09045971329738,0.23359028264424708,35.85716956440276,61.73790937327366,0.018999999998925432,386.31339048931005,8.574621647570932,23.297619580134345,23.892154954510165,384.7350887737231,386.20650000000103,387.677911226279,0.7619815960000398,0.4943931377896413,386.3538162687704,0.9513284934132296,384.61,386.055,387.5,428588.0,0.08310566879913278,385.20675477009695
2024-06-14 14:00:00+00:00,386.11,386.42,385.83,386.35,68,386.169,60,0.160000000000025,51.59062879848201,0.3306813187641069,-0.013455063675789247,0.34413638243989614,69.76799328052614,77.53035216956262,0.23089295906191243,5.366294844735765,64.63950158549167,0.16799999999898318,386.31687710937575,8.08820958259002,22.236779209230797,23.035773087936565,384.73837877571185,386.18100000000106,387.6236212242903,0.7471218026206407,0.558573933737259,386.3537120367873,0.9255193153122868,384.61,386.055,387.5,428656.0,0.15460115009790112,385.21200840074675
2024-06-14 14:05:00+00:00,386.3,386.51,384.79,384.8,244,385.909,136,-1.5500000000000114,41.24304583273204,0.1700030028187598,-0.13930670369690906,0.30930970651566886,38.41596547453398,62.03524813300594,-0.19970433384339792,-84.46447010232134,62.8977680347001,-1.363500000001011,386.17241262276855,8.761464495187925,19.455514484152143,27.71724745618252,384.5640964165281,386.125000000001,387.68590358347393,0.8084965145861588,0.075566353351251,386.31555085988305,0.9822679356471214,384.61,386.055,387.5,428412.0,0.09504948342913866,385.2148890585242
2024-06-14 14:10:00+00:00,384.8,385.15,384.57,384.69,266,384.838,192,-0.11000000000001364,40.62037616935328,0.03340314841346981,-0.22072524648175923,0.25412839489522904,21.557393095572497,43.247117283544675,-0.2075280811434821,-129.2202227934925,50.68530574570743,-1.3945000000010168,386.0312304682192,9.594232368923555,18.610223452081705,28.161009690487848,384.3870563430794,386.06650000000104,387.7459436569227,0.8700281723079543,0.09019167022128251,386.20479169281583,0.953534511672326,384.57,386.03499999999997,387.5,428146.0,0.04402859464448266,385.20669858845827
2024-06-14 14:15:00+00:00,384.61,384.82,384.1,384.13,204,384.432,148,-0.5600000000000023,37.515147018828685,-0.11867255687178613,-0.2982407614136121,0.17956820454182598,1.7823065903817221,20.585221720163204,-0.4277049095339214,-151.43316472571496,41.91543516875056,-1.8750000000010232,385.85016089981735,10.793764228181912,17.588615237435295,30.198534671138102,384.0830201266516,385.95250000000107,387.82197987335053,0.9687616343200042,0.01256495831223354,385.8191274071504,0.9368534751243006,384.1,385.8,387.5,427942.0,-0.025685497021749035,385.1938197003193
2024-06-14 14:20:00+00:00,384.08,385.6,384.0,385.56,247,384.983,174,1.4300000000000068,48.36918605182714,-0.12239372133313964,-0.2415695406999725,0.11917581936683286,16.51644821751241,13.285382634489347,-0.2586920529801362,-78.33869745598413,49.172033375776984,-0.44950000000102364,385.8225265284062,10.840713132138022,21.207010711233817,26.691943356214896,384.0629129391932,385.9395000000011,387.81608706080897,0.9724773239369763,0.398885586518509,385.8057021539321,0.984221084043995,384.0,385.75,387.5,428189.0,0.04470151338095431,385.1913082917179
2024-06-14 14:25:00+00:00,385.56,386.33,385.48,385.95,181,385.821,112,0.38999999999998636,50.875459102538436,-0.09280325222073316,-0.1695832572700528,0.07678000504931964,33.72268907563025,17.340481294508596,-0.38200449113389157,-1.4471228911979053,47.56939899457643,-0.049500000001046374,385.83466685903414,10.09575537154225,25.235925930420436,25.029183282442364,384.0809907218719,385.9535000000011,387.8260092781303,0.9703289531662209,0.49906542519121516,385.8074463557013,0.9746338637551357,384.0,385.75,387.5,428370.0,0.05110297584704342,385.2007305805591
2024-06-14 14:30:00+00:00,385.95,386.34,385.63,385.69,303,386.207,75,-0.2599999999999909,49.16211956986143,-0.08930299007033682,-0.13286639609572518,0.04356340602538835,49.52380952380977,33.25431560565128,-0.44397408430345564,-7.723354822333227,39.22311512590928,-0.2805000000010409,385.82088906293563,9.415160786689652,23.97156093238669,23.701051662483767,384.18730227936055,385.995500000001,387.8036977206415,0.9369009331147434,0.4155236187631046,385.8039884908412,0.9557314449154817,384.0,385.75,387.5,428067.0,0.01571140750892861,385.21526373447074
2024-06-14 14:35:00+00:00,385.48,386.18,385.48,386.11,52,385.863,41,0.4200000000000159,51.975684264834555,-0.05203864804286695,-0.07648164325460424,0.024442995211737286,54.76190476190511,46.00280112044885,-0.08022359091144349,-8.73772567566001,35.33685626205771,0.20449999999897273,385.84842343789416,8.879541949292994,22.693029832369206,23.57984818051484,384.2571936753672,386.036500000001,387.8158063246348,0.9218332072919546,0.5206541164333037,385.8112031642128,0.9374649131358036,384.0,385.75,387.5,428119.0,-0.024879710094123004,385.2178290252909
2024-06-14 14:40:00+00:00,386.02,386.13,385.62,386.0,80,385.905,63,-0.11000000000001364,51.17682389325624,-0.03102483422600244,-0.04437426355019178,0.01334942932418934,55.238095238095696,53.174603174603995,-0.20166502921556972,-11.92018657682868,31.590613977508614,0.08849999999893043,385.86285930095187,8.382181600281813,21.7815227656609,22.632720432161445,384.3037241628564,386.063500000001,387.8232758371456,0.9116509782171128,0.4819579293394454,385.8183374467419,0.9069317050546741,384.0,385.75,387.5,428039.0,-0.004508715033984188,385.22170257973625
2024-06-14 14:45:00+00:00,386.19,386.8,386.09,386.49,93,386.483,67,0.4900000000000091,54.52947750392387,0.02488085847073762,0.009225143317238626,0.015655715153498995,62.85714285714342,57.61904761904855,-0.14210417527904529,40.061951471351385,35.98523413707855,0.6119999999989432,385.9225869865755,8.472336921043267,25.719119280685586,21.194593741357078,384.35564168277983,386.10950000000105,387.86335831722226,0.9084771637171377,0.6084751248897398,385.824719894906,0.8992937261221982,384.0,385.75,387.5,428132.0,0.027400154448291622,385.229630547524
2024-06-14 14:50:00+00:00,386.61,387.18,386.51,386.72,94,386.877,73,0.2300000000000182,56.054897985856876,0.0867456506579174,0.05687194840353472,0.029873702254382677,68.66666666666735,62.2539682539693,-0.15491066818134058,68.75855992602614,40.8087041478605,0.8004999999989764,385.99853108309213,8.97424163990065,27.355021446213154,20.01338994995229,384.42209291360604,386.1710000000011,387.9199070863961,0.9057682148038206,0.6569551648197018,385.83452644452393,0.8843441742563266,384.0,385.75,387.5,428226.0,0.00441701283130139,385.23974874601004
2024-06-14 14:55:00+00:00,386.78,386.91,385.58,386.0,183,386.232,131,-0.7200000000000273,50.35942571934283,0.07679076532701856,0.037533650458108705,0.039257114868909856,68.66666666666735,66.73015873015986,-0.04919858100934649,-0.52563370580407,34.30036619916706,0.03699999999889769,385.9986709799405,8.429540147791245,24.51853046896937,25.18879435129918,384.44031575857406,386.18200000000104,387.923684241428,0.9020017719246243,0.4477517233973694,385.84236195565205,0.9161767332380205,384.0,385.75,387.5,428043.0,-0.03657688999739093,385.2511664302281
2024-06-14 15:00:00+00:00,385.85,386.19,385.5,386.19,117,385.879,95,0.18999999999999773,51.752570159460156,0.0832729404629049,0.035212660475196035,0.048060279987708864,65.80952380952438,67.71428571428685,-0.04141322634917399,-20.5684670823473,29.619641163502802,0.16549999999892862,386.01689279137474,8.017695244827841,23.175880743397617,24.4443462080307,384.43043018116276,386.163500000001,387.8965698188393,0.8975834426807584,0.5076453930796451,385.86455910098573,0.9000212522924474,384.0,385.75,387.5,428160.0,-0.025963345290823076,385.2567249776586
2024-06-14 15:05:00+00:00,386.13,386.51,385.48,385.85,115,386.003,83,-0.339999999999975,49.09719418138756,0.060280081205121405,0.009775840973930035,0.05050424023119137,59.296795447739356,64.59099530797751,0.2728690228690267,-16.93879499665075,29.701166180058035,0.18849999999895317,386.00099823981526,7.653026716199741,23.81442484531926,22.46656693279073,384.44821793479065,386.084500000001,387.7207820652114,0.8476289854735749,0.4283436502218083,385.8633291749509,0.9093054485572706,384.0,385.75,387.5,428045.0,-0.10325927357246124,385.2620022170491
2024-06-14 15:10:00+00:00,385.85,386.03,385.59,385.82,91,385.787,69,-0.03000000000002956,48.85898114399065,0.03918561789822661,-0.009054897866371807,0.04824051576459842,59.32674453429211,61.47768793051909,0.29374301385531876,-26.05828883201827,29.400929441293254,0.34699999999889997,385.9837603122138,7.3144059396165035,22.95981495543692,21.66032657984598,384.48357303924456,386.005000000001,387.5264269607575,0.7882939136832183,0.4392018135694654,385.8627685502138,0.8757836308031797,384.0,385.75,387.5,427954.0,-0.12109397888903191,385.26531909735996
2024-06-14 15:15:00+00:00,385.75,386.67,385.75,386.51,123,386.329,104,0.6899999999999977,54.34559120658785,0.07725479202645147,0.02321142100948244,0.05404337101696903,64.77987421383675,61.13447139862321,0.6195819123734125,40.00479099293634,36.784746145371805,1.1579999999988786,386.03387837771726,7.7758859961781255,26.444278015004528,20.040887547439883,384.4826670042927,386.009500000001,387.53633299570936,0.7910857093974777,0.6639013570592807,385.8796318112811,0.878941942888668,384.0,385.75,387.5,428077.0,-0.06952599029284041,385.27374560080443
2024-06-14 15:20:00+00:00,386.59,386.89,386.43,386.58,91,386.625,73,0.06999999999999318,54.874511546304625,0.1117847171465769,0.04619307690368629,0.0655916402428906,72.4318658280921,65.51282819207412,0.2645502645502562,82.04760196148825,44.64941936814505,1.4484999999988304,386.0858899607918,8.449356655062351,27.27175817379107,19.26530130703615,384.4904675295283,385.99950000000104,387.50853247047377,0.7818831218551984,0.6923417856665128,385.9158509040459,0.8490175183966189,384.0,385.75,387.5,428168.0,-0.1237899147488847,385.2818109517601
2024-06-14 15:25:00+00:00,386.59,386.74,385.98,386.46,121,386.341,90,-0.12000000000000455,53.725418383376656,0.1279915278002477,0.04991991004588567,0.07807161775436203,79.1404612159326,72.11740041928762,0.13214146910220936,58.4664759645724,46.58575445762458,1.5044999999988704,386.1215194883354,8.400354898158053,25.514859292938937,21.838649188241284,384.5214661850506,385.97050000000104,387.4195338149515,0.7508521065472287,0.6689056511133534,385.9257683119182,0.8426591242254311,384.0,385.75,387.5,428047.0,-0.1189887792173793,385.2905098850872
2024-06-14 15:30:00+00:00,386.42,386.53,385.91,386.02,136,386.174,97,-0.4399999999999977,49.622269200546775,0.10413086346568434,0.020847396569057847,0.0832834668966265,63.41842397336214,71.66358367246275,0.08556094272602621,34.63336930271804,35.634768732700465,1.2454999999988559,386.1118509656368,8.252365445638036,24.148137708065793,21.27362057125482,384.5943710982535,385.90550000000104,387.2166289017486,0.6795077560426385,0.5436646617454345,385.92620588074817,0.826754901066468,384.0,385.75,387.5,427911.0,-0.1812206395084562,385.2980333824881
2024-06-14 15:35:00+00:00,386.12,386.56,386.0,386.31,137,386.307,113,0.29000000000002046,52.212745288555155,0.1073838374090883,0.01928029640996945,0.08810354099911885,52.64890862005103,65.06926460311573,0.05179871021210314,58.71540360274746,34.00927656451936,1.6374999999988518,386.1307223022428,8.155812086061212,23.21754604969667,20.22008114963379,384.5941348278104,385.91150000000107,387.2288651721917,0.682729160541028,0.6512488748037367,385.929986894059,0.8077009795617204,384.0,385.59000000000003,387.18,428048.0,-0.15071046309654051,385.3066706919198
2024-06-14 15:40:00+00:00,386.33,386.42,385.48,385.68,334,385.928,194,-0.6299999999999955,46.60600892620516,0.058452306026765655,-0.02372098797788255,0.0821732940046482,30.784313725489508,48.95054877296803,-0.0829015544041467,-6.449721489286083,33.41347503508379,1.0629999999988513,386.0877963686959,7.861812031653607,21.30982942193341,23.10406704082304,384.57292375820055,385.87800000000107,387.1830762418016,0.6764190971242294,0.4241423628523447,385.91529528596004,0.8171509095930258,384.0,385.59000000000003,387.18,427714.0,-0.21411263122279942,385.3181725582939
2024-06-14 15:45:00+00:00,385.67,386.12,385.56,385.63,235,385.873,187,-0.05000000000001137,46.18214945933868,0.015460909006151269,-0.05336990799879755,0.06883081700494882,23.137254901960315,35.523492415834085,-0.22251545964967478,-25.653044701073526,27.61550463204438,0.9844999999988318,386.04419671453434,7.58881198113226,20.242714585690738,21.947103640100956,384.70450247040736,385.91950000000105,387.13449752959474,0.6296637146315152,0.3808639552963255,385.9094865447594,0.7987829874792384,384.0,385.59000000000003,387.18,427479.0,-0.19444801148610447,385.32468543621826
2024-06-14 15:50:00+00:00,385.72,386.1,385.43,385.56,393,385.763,338,-0.06999999999999318,45.55747700278725,-0.02398204773658108,-0.07425029179322393,0.05026824405664284,9.338935574229337,21.08683473389352,-0.2999586263963683,-51.35807192042388,23.79996319614822,0.9039999999988027,385.99808274172153,7.532839272579497,19.01579226318093,21.792903182159424,384.8711373727683,385.9630000000011,387.0548626272339,0.5657861645975301,0.3154529746006316,385.8950172263905,0.789584202659294,384.0,385.59000000000003,387.18,427086.0,-0.2124259710572443,385.3334413432359
2024-06-14 15:55:00+00:00,385.45,385.98,385.16,385.36,926,385.538,723,-0.19999999999998863,43.737166408086466,-0.07056576543828896,-0.09666720759594544,0.026101442157656477,8.717696979781694,13.73129581865758,-0.1658031088082823,-115.1755545761679,14.395877913458428,0.689999999998804,385.93731295679567,7.883957238020252,17.60906967477191,22.616552552444322,385.2643822480049,386.02450000000107,386.78461775199725,0.3938183985711656,0.0628966707750315,385.8779824999904,0.791756759612201,384.0,385.59000000000003,387.18,426160.0,-0.2454765958903031,385.34219365944085
2024-06-17 09:30:00+00:00,382.78,383.94,377.4,378.3,1723,381.02,739,-7.060000000000002,17.363211090016005,-0.6694496950856887,-0.5564409097946762,-0.11300878529101258,8.931094641686103,8.995909065232844,-2.043035811388172,-631.1273195322933,7.481210276447412,-6.2980000000011955,385.20994981805325,12.28790212214186,9.929814779099823,55.267488574846126,382.2059058402487,385.66150000000107,389.11709415975344,1.7920348075980392,-0.5651569107479619,383.70718955687306,1.303774133925618,377.4,382.28999999999996,387.18,424437.0,-0.44828165395463676,379.87999999999994
2024-06-17 09:35:00+00:00,378.47,382.18,376.55,382.18,1148,378.703,672,3.8799999999999955,39.09845954053755,-0.8215160252073019,-0.5668057919330315,-0.25471023327427045,24.604485081034102,14.0844255675011,-0.9511468187119343,-320.24689068180777,26.263228511163376,-2.3540000000011787,384.92138316871484,16.53268749050813,7.453854843492048,45.25130883992679,381.70384571863,385.4730000000011,389.24215428137217,1.9555996302574041,0.06316460481909215,383.5974570171431,1.612790267216645,376.55,381.865,387.18,425585.0,-0.20773913609601113,380.0492743527226
2024-06-17 09:40:00+00:00,382.12,384.76,381.78,383.27,631,383.005,349,1.089999999999975,43.58742779298136,-0.8443427394027481,-0.4717060049027821,-0.372636734499966,42.9675979880696,25.501059236930402,-0.660929967342283,-110.14431426480031,34.26964806500974,-1.2530000000011796,384.7641085812182,18.15263885721586,17.300377010050003,39.61999837776111,381.4649466177076,385.3520000000011,389.2390533822946,2.0174040266008766,0.23218788176602453,383.5832037352318,1.7104481052726004,376.55,381.865,387.18,426216.0,-0.16084961989582375,380.6295935655815
2024-06-17 09:45:00+00:00,383.88,384.74,381.66,381.7,386,383.034,248,-1.5699999999999932,39.11522095155002,-0.9778469429530219,-0.4841681667624447,-0.4936787761905772,56.41521598968438,41.32909968626316,-1.2444697420506579,-113.66367051450969,32.840970103042935,-2.810500000001241,384.47228871634024,19.69765984205553,15.19556073741276,35.27372116176221,380.9521207402709,385.13150000000115,389.3108792597314,2.1703648025312017,0.08947252848469023,383.46352062858057,1.8082732406102706,376.55,381.865,387.18,425830.0,-0.2116879953225156,380.83514317558297
2024-06-17 09:50:00+00:00,381.82,383.6,381.02,382.48,388,382.245,221,0.7800000000000296,42.28361643340427,-1.009078476299237,-0.41231976008692794,-0.5967587162123091,57.382333978079,52.25504931861146,-1.0605825443633865,-106.63712357739672,31.406099942813743,-2.0165000000012014,384.28254693383167,21.35247252123508,13.69275409191892,34.23850710776032,380.6428976537642,384.9555000000011,389.26810234623804,2.240571882327654,0.21299231864477935,383.4237921231759,1.8633965805666828,376.55,381.865,387.18,426218.0,-0.20135765383148213,380.9741120985344
2024-06-17 09:55:00+00:00,382.63,383.38,381.5,382.87,223,382.574,147,0.38999999999998636,43.85681092369872,-0.9909370454303144,-0.3153426633744042,-0.6755943820559102,56.09284332688628,56.63013109821702,-0.9289447808311313,-83.69038486724651,32.39203969346237,-1.6685000000011883,384.1480186544191,22.889084294758945,12.706613105818176,31.772677740256334,380.43095087551484,384.7745000000011,389.1180491244874,2.2577115294731196,0.28076684004047414,383.40245585206475,1.8645825390976338,376.55,381.865,387.18,426441.0,-0.18603199209328633,381.05387567607613
2024-06-17 10:00:00+00:00,383.1,384.71,382.48,384.68,467,383.655,269,1.8100000000000023,50.588308288547836,-0.8210434794169714,-0.11635927788884903,-0.7046842015281224,66.08535187972727,59.85350972823132,-0.3471322729392212,-27.17690120488898,35.90470265915732,0.12349999999884176,384.1986835444744,23.195343814952537,16.66074764139708,29.095903493137367,380.42166537645386,384.67250000000115,388.92333462354844,2.2101058035327603,0.5008821796968189,383.41526871164564,1.8906837863049428,376.55,381.73,386.91,426908.0,-0.11588897784944333,381.3268525976641
2024-06-17 10:05:00+00:00,384.38,385.25,383.55,384.89,487,384.356,237,0.20999999999997954,51.31761771628965,-0.6618272270770262,0.034285579560876966,-0.6961128066379032,74.74088074802197,65.63969198487898,-0.36758044057881856,-1.3276342205803524,40.59940447800538,0.29749999999881993,384.26452320690544,23.06353986238093,17.63783342279176,27.21366884004589,380.40816595757,384.61700000000116,388.8258340424323,2.188584510009242,0.5324317848181463,383.42738324571974,1.877063515854589,376.55,381.72,386.89,427395.0,-0.06954075754378516,381.6158982822911
2024-06-17 10:10:00+00:00,385.03,386.86,384.81,386.76,484,385.687,199,1.8700000000000045,57.3538863579461,-0.3803691692371558,0.25259490992059797,-0.6329640791577538,87.37695109092506,76.06772790622523,0.280024891101438,59.45701941058961,44.939966920200455,2.0904999999988263,384.50218766339066,21.829583690040998,22.357448729134976,25.10462647216091,380.38701916797737,384.64550000000116,388.90398083202496,2.2142366579220503,0.7482692870304568,383.4626216758762,1.889416121864976,376.55,381.72,386.89,427879.0,-0.02957062838260529,381.9849868059065
2024-06-17 10:15:00+00:00,386.85,386.9,385.65,386.06,367,386.29,210,-0.6999999999999886,54.62354027963827,-0.21135936130860955,0.33728377427931533,-0.5486431355879249,91.41026972764865,84.50936718886568,0.11150584757411153,60.91900970550214,46.49849808075182,0.9549999999988472,384.65055074306775,20.657928957633736,21.429723991416612,23.888901803459106,380.38467514738386,384.6560000000012,388.92732485261854,2.22085440113625,0.6643518168769665,383.48196081038185,1.8437435417317636,376.55,381.725,386.9,427512.0,-0.039290295559623954,382.2305663071066
2024-06-17 10:20:00+00:00,386.07,386.5,384.43,386.1,301,385.591,169,0.040000000000020464,54.756084764549165,-0.07334473274568154,0.3802387222737947,-0.4535834550194762,94.39488575574315,91.06070219143942,0.1400560224089631,41.054134351970596,46.68879319159181,0.7554999999988468,384.78859352944227,20.252071776191915,19.726121794982774,26.675141818534595,380.38170430164735,384.6700000000012,388.9582956983551,2.2295971603472324,0.6667329051664678,384.00070078828287,1.8599047173223513,376.55,381.725,386.9,427813.0,-0.018546850222224038,382.3876103961645
2024-06-17 10:25:00+00:00,385.91,385.97,384.2,385.07,257,384.966,162,-1.0300000000000296,50.65310791262026,-0.04654301825621587,0.32563234941060826,-0.37217536766682413,88.8244766505642,91.54321071131913,-0.07525430766037733,20.987740064227125,46.56496860058695,-0.46600000000114505,384.81539414568584,19.997205741797618,18.288951104890806,25.613635518061848,380.388056532851,384.5980000000012,388.8079434671514,2.1892695579021124,0.5560577598822596,384.0664084724069,1.8627686660850429,376.55,381.725,386.9,427556.0,-0.027435647794282352,382.4884474885845
2024-06-17 10:30:00+00:00,385.33,385.9,384.36,385.3,153,385.045,121,0.2300000000000182,51.526573293033366,-0.006666540884111782,0.2924070614261699,-0.2990736023102817,86.3768115942035,89.86539133350408,1.8503832936822562,28.96475057373826,49.922059955870964,-0.5270000000011237,384.86154708419195,19.76054442414577,17.195419782906445,24.082147323454475,380.4084532487797,384.5340000000012,388.65954675122265,2.1457383488697754,0.5928361798072018,384.11883727382855,1.83971376136468,376.55,381.725,386.9,427709.0,-0.020214780325689383,382.54729674507007
2024-06-17 10:35:00+00:00,385.31,386.57,385.31,386.24,182,385.86,114,0.9399999999999977,55.030003316172085,0.09963744042892131,0.3189688341913624,-0.2193313937624411,86.82769726248044,87.34299516908318,1.0623266523627661,65.10048895806771,57.67100547060235,0.1649999999988836,384.99282831426893,19.011084434320864,18.988531701466265,22.86782236402071,380.416925963077,384.52300000000116,388.6290740369253,2.13567148749185,0.7090804969124529,384.4688888173696,1.7990199212672013,376.55,381.725,386.9,427891.0,-0.014224433776919324,382.63562132369964
2024-06-17 10:40:00+00:00,386.1,386.29,385.0,385.77,178,385.709,153,-0.4700000000000273,52.96860028810183,0.1442956885752551,0.290901665870157,-0.14660597729490185,89.08212560386528,87.42887815351689,0.652281681321254,52.019008146845856,73.25641346311463,-0.552500000001146,385.06684466529094,18.514093103623836,17.995909063828726,22.92862770515862,380.42124346655044,384.51050000000123,388.599756533452,2.1269934285023586,0.6540010989400927,384.60390486191733,1.7626613554624027,376.55,381.725,386.9,427713.0,-0.001156828911649522,382.70926011299434
2024-06-17 10:45:00+00:00,385.83,386.65,385.75,386.03,176,386.189,124,0.2599999999999909,53.99525908631488,0.1983806899597198,0.27598933380369733,-0.07760864384397752,89.30313188077206,88.40431824903975,1.1343987424679014,71.5760735192161,67.77745194285117,-0.4750000000011596,385.158573744787,17.756702713443765,18.82748649199731,22.062110232848458,380.43012925985244,384.4965000000012,388.56287074015,2.1151665828681256,0.6885588031678888,384.746497163393,1.7010426872150866,376.55,381.725,386.9,427889.0,-0.009751207976161472,382.7893020791948
2024-06-17 10:50:00+00:00,385.99,386.68,385.07,386.52,338,385.82,141,0.4900000000000091,55.94699555713518,0.2775825492785202,0.28415295449799816,-0.006570405219477965,89.27454073416841,89.21993273960238,1.0562643798368354,68.52105941540773,57.92087583509191,-0.13200000000108503,385.2882333881406,17.513486352069265,17.549758371708993,23.43121375109243,380.40726640741156,384.5385000000012,388.66973359259083,2.1486709874770016,0.7398194093349123,384.8504235453156,1.6945396381282956,376.55,381.725,386.9,428227.0,0.03925135699618334,382.93071872227154
2024-06-17 10:55:00+00:00,386.74,386.98,385.8,385.99,227,386.494,171,-0.5299999999999727,53.312415376180724,0.29419275188689653,0.2406105256850996,0.05358222620179693,87.37691944786896,88.65153068760361,0.8148980071564838,73.65656648770302,65.44311592548573,-0.6985000000010473,385.3550683035558,17.0249420514774,17.950089234652527,22.239916667865888,380.40332157901304,384.55650000000117,388.7096784209893,2.1599834723834412,0.6725786680334558,384.88163173489033,1.6577868068334178,376.55,381.765,386.98,428000.0,0.041653657554875774,383.023743633974
2024-06-17 11:00:00+00:00,386.19,386.45,385.62,386.28,163,386.119,99,0.2899999999999636,54.572953441780335,0.32698772256998154,0.2187243970945477,0.10826332547543385,88.05098469440532,88.23414829214802,0.41593012373919436,66.43019257688681,69.06722468846755,-0.49950000000109185,385.4431570365505,16.701191036109936,17.28441647802999,22.219402564515537,380.39292918900804,384.59250000000117,388.7920708109943,2.1839067641688854,0.7009133880516403,384.90263475510505,1.598659177773887,376.55,381.765,386.98,428163.0,0.07927471070139225,383.08463824133344
2024-06-17 11:05:00+00:00,386.4,387.49,385.88,386.9,271,386.755,159,0.6200000000000045,57.23157309060668,0.3984141215659065,0.2321206368723781,0.1662934846935284,86.2796973371468,87.23586715980748,0.5222271298293002,87.60558627056051,69.45328792586638,0.027499999998951807,385.5819039854504,15.519355566927445,20.686084612322613,20.62185305458947,380.36139380393,384.66950000000116,388.9776061960723,2.2399000680174215,0.7588724486449469,384.9588353339,1.5994692365043246,376.55,382.02,387.49,428434.0,0.1492859973006783,383.2010265107212
2024-06-17 11:10:00+00:00,386.87,387.23,386.17,387.01,164,386.694,111,0.11000000000001364,57.70452964245683,0.458609572385285,0.23385287015340528,0.2247567022318797,87.75569638324076,87.36212613826477,0.06463956975901741,87.49111095818296,67.00572375183795,0.011499999998932253,385.7179131296932,14.421936916972275,19.68269151869961,19.621575557882462,381.82131000297363,385.10500000000116,388.3886899970287,1.705347890589586,0.7900700129615293,385.0214865564025,1.5609357196111588,376.55,382.02,387.49,428598.0,0.37492484934006565,383.26882296687324
2024-06-17 11:15:00+00:00,387.0,387.75,386.85,386.97,190,387.319,109,-0.03999999999996362,57.455710859564455,0.4973540472735749,0.21807787603335616,0.27927617124021875,84.68966026384855,86.24168466141252,0.23571465575300543,106.358213298416,64.18980414969052,-0.16100000000102455,385.8371594982939,13.839422152543934,21.3005337106968,18.78827615031284,382.2561834688466,385.3445000000012,388.43281653115577,1.6028860052003233,0.7631692677225586,385.2628807752962,1.5137260253532172,381.02,384.385,387.75,428408.0,0.22107844992591894,383.3524958820006
2024-06-17 11:20:00+00:00,387.34,387.34,386.05,387.1,147,386.652,107,0.12999999999999545,58.08823520888121,0.5324119230718907,0.20250860146533756,0.3299033216065531,82.51185624746863,84.9857376315198,0.2590002590002527,81.8591342342868,55.58795285821573,-0.11250000000103455,385.9574300222659,13.102139192117578,19.990102859581853,21.447659881689837,382.51165610474123,385.53600000000114,388.56034389526104,1.5689034981220402,0.7585684786789895,385.4801066542764,1.497745594970842,381.02,384.385,387.75,428555.0,0.2569956053314964,383.4089750672117
2024-06-17 11:25:00+00:00,387.13,387.65,386.7,387.52,299,387.367,221,0.4199999999999591,60.14961999087849,0.5873158209415124,0.20592999946796742,0.38138582147354494,84.41314553990684,83.87155401707516,0.6362479549172795,107.81320112508128,54.60881339299315,0.13999999999890633,386.1062462106215,12.188611963407077,20.57820251121792,20.449883892775357,383.24781330713347,385.82700000000114,388.4061866928688,1.336965371976382,0.8282042367620327,385.6563151158409,1.4586209096157812,381.02,384.385,387.75,428854.0,0.3696834604560907,383.53308484848486
2024-06-17 11:30:00+00:00,387.36,387.85,387.35,387.44,158,387.615,115,-0.07999999999998408,59.54883131255506,0.6172568711705253,0.18869683975758428,0.428560031412941,87.99279696443527,84.9725995839374,0.5554113677653794,126.8447418812037,62.73907642339637,-0.13200000000108503,386.2332703810385,11.518800786598293,21.077167823426816,19.92450601737103,383.91026907059705,386.0750000000011,388.2397309294052,1.1214043537675664,0.8152816780731826,385.9461440702741,1.3901479875003682,381.5,384.675,387.85,428696.0,0.35683472440088126,383.5997808862712
2024-06-17 11:35:00+00:00,387.61,387.9,387.33,387.82,200,387.683,157,0.37999999999999545,61.51516307985968,0.6639940829319926,0.18834724121524127,0.4756468417167513,93.3427876808618,88.58291006173512,0.40907207953604363,142.8224929386804,71.0088120296414,0.10449999999889314,386.38438748760626,10.943363073748019,20.700919871740272,19.315289472507093,384.59170971903654,386.3225000000011,388.0532902809657,0.8960338996380376,0.9326058496134771,386.2662841017416,1.3315659883931985,382.48,385.19,387.9,428896.0,0.36644428659825956,383.6839084603763
2024-06-17 11:40:00+00:00,387.73,388.74,387.44,388.33,251,388.08,142,0.5099999999999909,64.041539584942,0.7337284330820921,0.2064652730922727,0.5272631599898194,91.84822314570069,91.0612692636664,0.6636078492366027,164.4100875186757,71.98897492305628,0.4394999999988727,386.569683917358,11.154782868486215,23.768502162720555,17.966047479534986,384.7361416120347,386.50500000000113,388.27385838796755,0.9153094464322131,1.015869447892032,386.6216456877959,1.329311274936542,383.55,386.145,388.74,429147.0,0.3098438282372849,383.7969729223148
2024-06-17 11:45:00+00:00,388.38,388.45,387.16,387.83,214,387.747,138,-0.5,59.8905536420152,0.7401159902300947,0.17028226419222015,0.5698337260378745,87.48199844909726,90.89100309188706,0.46628500375618387,117.26922371076745,65.09079508137073,-0.23750000000114824,386.6897140204668,11.047041714096114,22.117471475384576,18.225795832011027,384.9573307116399,386.65200000000107,388.34666928836225,0.8765863300131272,0.8475604379241726,386.83912727199424,1.3265033267267865,384.2,386.47,388.74,428933.0,0.270043142279994,383.88146138471114
2024-06-17 11:50:00+00:00,387.87,387.91,387.37,387.49,188,387.572,122,-0.339999999999975,57.17660598847066,0.7095636091896154,0.1117839065213927,0.5977797026682227,76.88197894961802,85.40406684813912,0.25095725965020854,86.20740090682796,64.85339906549483,-0.74350000000112,386.76593173280327,10.946996356448164,21.445908847627926,17.672397883446983,384.9550955472443,386.68850000000106,388.4219044527578,0.896537886571105,0.731192437149988,386.89665474326733,1.2703245176748745,384.2,386.47,388.74,428745.0,0.16577276205069913,383.9487526943988
2024-06-17 11:55:00+00:00,387.49,388.1,387.48,387.88,252,387.777,153,0.38999999999998636,59.446679555130125,0.7086514746514467,0.08869741758657923,0.6199540570648675,72.72508706232074,79.02968815367915,0.4896499909323948,95.24611208147935,65.736063052594,-0.49650000000110595,386.8720334725363,11.038489889977997,21.778782882004503,17.03292392431642,384.997226452873,386.77950000000106,388.5617735471291,0.9215966963750931,0.8087348745573509,386.96728331470666,1.2238727664123839,384.2,386.47,388.74,428997.0,0.21647435359360365,384.0406733879833
2024-06-17 12:00:00+00:00,387.78,388.08,387.45,387.96,145,387.668,105,0.07999999999998408,59.916075299471785,0.7062428054304064,0.06903099869243112,0.6372118067379753,72.50227066303366,74.03644555832462,0.4349176762969975,88.26186868147448,75.19076669323955,-0.5515000000011128,386.9756493322948,11.08469146006391,20.949257716929015,16.565536960981987,385.04814395006144,386.872500000001,388.6968560499406,0.9431303853024324,0.7980503723587755,387.03638484613697,1.181453283097213,384.2,386.47,388.74,429142.0,0.20175256364367958,384.0917472268699
2024-06-17 12:05:00+00:00,387.87,387.98,387.59,387.59,154,387.79,103,-0.37000000000000455,56.65012180071993,0.6667916508505982,0.02366387529009839,0.6431277755604998,71.56926104473753,72.26553959003111,0.17834065650039754,71.61052076267357,69.0375526000388,-1.1050000000010982,387.0341589196953,11.127592918000829,20.43047771915546,16.155313871273595,385.34988512778045,386.99850000000106,388.64711487222166,0.8520006523129163,0.6793930195480385,387.05455848453715,1.1249209057331295,384.36,386.55,388.74,428988.0,0.16993440222608047,384.14295240713585
2024-06-17 12:10:00+00:00,387.64,388.05,387.6,387.95,106,387.812,83,0.36000000000001364,58.992287635783605,0.6570018100732113,0.011099227610169238,0.6459025824630421,70.17288267288222,71.41480479355161,0.24288778067749206,78.45527464222248,74.33094397092076,-0.8650000000010891,387.1213818797243,11.248896653962886,20.271499713451288,15.662642279741288,385.63040145378295,387.13100000000105,388.63159854621915,0.7752407046803775,0.7728911080391989,387.0954654328803,1.0774265553236229,385.0,386.87,388.74,429094.0,0.1782023475206757,384.17877685000303
2024-06-17 12:15:00+00:00,387.87,388.11,387.14,387.87,153,387.765,111,-0.07999999999998408,58.23924825215925,0.6354627404035114,-0.008351873647624575,0.6438146140511359,67.72554686123438,69.82256352628518,0.232576168695231,57.72725714088797,67.34194743834937,-1.0925000000011096,387.1926788435601,10.686668563568233,18.958556412159712,17.719674561735435,385.7374830520291,387.21250000000106,388.687516947973,0.7618643240969408,0.7228787950209561,387.1091087296601,1.069753229943366,385.0,386.87,388.74,428941.0,0.17714292658591038,384.22709545549486
2024-06-17 12:20:00+00:00,387.87,389.24,387.87,389.12,268,388.772,166,1.25,65.62325261411617,0.7110607600023968,0.05379691676100873,0.6572638432413881,78.75795315226166,72.21879422879323,0.5218289847584545,155.16778523489694,68.60141993028472,-0.01400000000109003,387.37623323941153,11.416259618651392,24.655222163483778,16.130600483444763,385.8388965002786,387.3800000000011,388.92110349972353,0.7956546542012747,1.0645305459082717,387.29249055959707,1.0911994278045545,385.07,387.155,389.24,429209.0,0.21912425224210386,384.3329046828103
2024-06-17 12:25:00+00:00,389.24,389.87,389.05,389.87,360,389.551,166,0.75,69.14810850179232,0.8220157809416833,0.1318015501602361,0.6902142307814472,87.96541235972107,78.14963745773952,0.6064203137902568,220.23069484734637,70.4655609697903,0.5884999999989304,387.6137348356581,12.648540346294775,27.506340348301574,15.24912297149382,385.8104484121204,387.5720000000011,389.33355158788174,0.9090190147279243,1.1522658819102958,387.5751019138822,1.0718280401042286,385.07,387.47,389.87,429569.0,0.31003056732598444,384.4935076418905
2024-06-17 12:30:00+00:00,389.79,390.17,389.22,389.39,726,389.872,291,-0.4800000000000182,64.5838996886053,0.8612880534047349,0.1368590580986302,0.7244289953061047,91.25328611565332,85.99221720921251,0.5033037373528781,201.71099543332014,58.66354366850373,-0.05750000000108457,387.7829029465478,14.037076225092829,27.766286456933152,14.2758028949679,385.8552906040785,387.7155000000011,389.5757093959237,0.959574428116797,0.9500837388708049,387.6500930173861,1.06312603723964,385.62,387.895,390.17,428843.0,0.12511250068413715,384.78911430472385
2024-06-17 12:35:00+00:00,389.36,389.49,388.67,389.49,200,389.15,139,0.10000000000002274,65.10072649686303,0.8902188873469754,0.13263191363269655,0.7575869737142789,85.0264565361437,88.08171833717319,0.43061213965243095,145.84134307316813,51.53064662702853,-0.17250000000109367,387.94548361830516,14.51058548670815,26.211138782233856,17.232903548269338,386.05415063330537,387.8905000000011,389.72684936669685,0.946839052101424,0.9355108099274643,387.8184659802678,1.0457598917225224,385.62,387.895,390.17,429043.0,0.20262960691177745,384.8587025540275
2024-06-17 12:40:00+00:00,389.48,389.86,389.32,389.82,329,389.665,112,0.3299999999999841,66.82140942659728,0.9290653368760786,0.13718269052943977,0.7918826463466389,81.17607149763963,85.81860471647936,0.38369428063760314,157.89473684210088,53.885711918894664,-0.011500000001092303,388.1240089879904,15.284342732483719,27.827423273696635,16.57454855390285,386.20397779821565,388.06750000000113,389.9310222017866,0.960411372653201,0.9702117308609868,388.13769315556965,1.009634185170915,385.88,388.025,390.17,429372.0,0.23412569672312658,384.9798776875543
2024-06-17 12:45:00+00:00,389.78,390.45,389.57,390.22,287,390.013,146,0.4000000000000341,68.82765752314367,0.9808217820983032,0.1511513086013314,0.8296704734969718,86.35265339222799,84.18506047533758,0.6162493876183062,159.8129367152735,55.00916970705356,0.2354999999989218,388.32362717961036,16.493064768133898,30.29163357347179,15.533109911110355,386.22937151197004,388.23350000000113,390.2376284880322,1.0324345982668057,0.9956019566266667,388.4708622506785,1.0003746005158491,386.05,388.25,390.45,429659.0,0.24682709091894345,385.0895947330285
2024-06-17 12:50:00+00:00,390.13,390.2,389.66,389.87,221,390.023,120,-0.35000000000002274,65.1172994646088,0.9822740194422295,0.12208283675620613,0.8601911826860233,87.99251526361168,85.17374671782689,0.6142093989522257,123.1239806829467,48.49887531162532,-0.3150000000011346,388.47090078155225,17.615449515523352,29.04110076019273,14.891854840168095,386.33420447865933,388.3765000000011,390.4187955213429,1.0517091128540295,0.8656424803345028,388.61576009154226,0.9689192719075743,386.05,388.25,390.45,429438.0,0.21400844743805114,385.16814579953797
2024-06-17 12:55:00+00:00,389.7,390.04,389.6,389.67,429,389.883,205,-0.19999999999998863,63.02645210743955,0.9562633903590836,0.07685776613844819,0.8794056242206354,83.9879154078562,86.11102802123241,0.461482932865831,97.67616010821654,45.749519983798386,-0.7430000000011319,388.5851007071187,18.55637289168592,28.060881918430898,14.849478480408289,386.5022586017222,388.5115000000011,390.52074139828,1.0343278890220222,0.7882928853126567,388.74921186736486,0.931139323914176,386.05,388.25,390.45,429009.0,0.17384436534557382,385.30925047054063
2024-06-17 13:00:00+00:00,389.79,390.77,389.66,390.77,250,389.974,163,1.099999999999966,68.93458756141051,1.0127363916146237,0.10666461391519066,0.906071777699433,86.30412890231703,86.09485319126209,0.7243014743788079,125.33667688306583,51.4623459191623,0.11899999999883448,388.7931863540598,20.039263503701186,31.227966215183294,13.60217189008208,386.5680162208925,388.6950000000011,390.82198377910964,1.0944230201615996,0.9877799305240944,389.0748598720896,0.9439150864917317,386.7,388.735,390.77,429259.0,0.20077918322379898,385.3986183086394
2024-06-17 13:05:00+00:00,390.75,390.96,389.79,389.92,241,390.404,180,-0.8499999999999659,60.843869502303015,0.9776341972523142,0.05724993564230485,0.9203842616100093,83.06997147572369,84.4540052619661,0.6011507004824779,101.12359550561662,45.10179171553739,-0.8855000000011728,388.9005019393874,21.560944043953356,29.923237697868302,12.41813319473692,386.6959294498247,388.8150000000011,390.93407055017747,1.090014814334006,0.7607275156334364,389.13969674232914,0.9600640088851765,387.14,389.04999999999995,390.96,429018.0,0.1242071503184764,385.4789080697878
2024-06-17 13:10:00+00:00,390.02,390.59,389.76,390.39,179,390.096,127,0.46999999999997044,63.4017146042354,0.9764842250624497,0.04487997076195227,0.9316042543004974,85.95113438045449,85.10841158616553,0.6289470292563548,92.0602789023787,45.593568053057155,-0.5370000000011714,389.042358897541,22.916942948405307,28.05736732449806,11.86917799131912,386.83613338144494,388.9625000000011,391.0888666185573,1.0933530191502625,0.8356664809213754,389.1983284287874,0.9507737225362342,387.14,389.04999999999995,390.96,429197.0,0.16132079083902354,385.5371188868427
2024-06-17 13:15:00+00:00,390.5,391.58,390.5,391.25,313,391.124,187,0.8600000000000136,67.57552488833842,1.033059212947137,0.08116396691731165,0.9518952460298253,83.47365690297713,84.16492091971891,0.8714259932451673,134.09849250600035,51.52065695468632,0.21849999999886904,389.25261043110856,24.88568181986589,32.89954076619214,10.826797109994166,386.8560061465215,389.1340000000011,391.4119938534807,1.1708017564538589,0.964443746581397,389.3032893852761,0.9678613137836459,387.14,389.36,391.58,429510.0,0.15365526173432129,385.65360825430747
2024-06-17 13:20:00+00:00,391.31,391.95,391.09,391.28,230,391.455,185,0.029999999999972715,67.7138483136969,1.068004753734897,0.09288760616405722,0.9751171475708397,87.90559588988953,85.77679572444084,0.5550986842105088,139.17281032656464,52.97383519932545,0.14399999999881175,389.44569515195536,26.936688343244167,33.5472321286819,10.134124218818403,386.85374156956317,389.2815000000011,391.709258430439,1.247302237808834,0.9115936690699538,389.48980339500133,0.9601569342276722,387.14,389.54499999999996,391.95,429740.0,0.11212575637612458,385.74114246250986
2024-06-17 13:25:00+00:00,391.18,391.84,390.85,391.15,239,391.215,157,-0.12999999999999545,66.3921083485729,1.07284237396766,0.07818018111745628,0.9946621928502037,86.34347016699985,85.90757431995597,0.328314566393928,118.49366612316798,51.886559380627496,-0.09200000000117825,389.6080098993882,28.378617293857317,31.08199602115596,11.170880112734816,386.98565617949157,389.44750000000107,391.90934382051057,1.2642750668624108,0.8457774180911604,389.6165358954439,0.9622885817828352,387.14,389.54499999999996,391.95,429501.0,0.09215436497112449,385.8268633037622
2024-06-17 13:30:00+00:00,391.25,391.8,390.85,391.79,264,391.144,150,0.6400000000000432,69.54394353480758,1.115460539403955,0.09663867724300101,1.018821862160954,87.19493138431493,87.14799914706856,0.6163486478851565,123.95748160261935,51.86250705487422,0.4589999999988663,389.81581848039883,29.717551319426672,28.888203952892223,10.382430485170278,387.1711399303958,389.6625000000011,392.1538600696064,1.2787271393091786,0.9269756158402175,389.8126023309121,0.9614108259412033,387.14,389.54499999999996,391.95,429765.0,0.15872428976906058,385.9218800534793
2024-06-17 13:35:00+00:00,391.84,391.9,390.96,391.26,132,391.388,106,-0.5300000000000296,64.17637050477721,1.0938598366614087,0.06003037960036384,1.033829457061045,84.82584090546841,86.12141415226152,0.45444042209041857,108.20009852657861,45.881144858733016,-0.21150000000113778,389.9533595775037,31.03626143778162,27.611639230270747,9.656188693353082,387.38863876847483,389.8315000000011,392.27436123152734,1.2532908354128613,0.7923825515676973,389.86261180383275,0.9598814812311173,387.14,389.54499999999996,391.95,429633.0,0.13923346382161988,385.9673116989709
2024-06-17 13:40:00+00:00,391.32,391.43,390.94,391.02,115,391.183,88,-0.2400000000000091,61.84845321312095,1.0453252708470586,0.009196651028811065,1.0361286198182476,81.91056910569156,84.64378046515876,0.3078343851008025,84.49285546966709,54.032657054002286,-0.5790000000012014,390.0549443796462,32.215453659069546,26.568361616812656,9.445559781635586,387.6487048470825,389.9845000000011,392.3202951529197,1.1978912766628345,0.7216589923788933,389.90966946664247,0.9263185182860382,387.14,389.54499999999996,391.95,429518.0,0.10785665850231684,386.0045255108437
2024-06-17 13:45:00+00:00,391.14,391.74,391.12,391.6,115,391.396,64,0.5800000000000409,65.13945419617781,1.0416548814386601,0.004421009296330158,1.03723387214233,79.10059043556276,81.94566681557471,0.3536466608579758,101.41817733383449,58.83780823933576,-0.0710000000011064,390.20209253396564,33.56037328538443,27.498517448804876,8.912670889204074,388.02389380266067,390.18500000000114,392.3461061973416,1.1077341247564447,0.8273786363993191,390.0408131285667,0.9115814812656088,387.14,389.54499999999996,391.95,429633.0,0.15076356674559893,386.0437592050947
2024-06-17 13:50:00+00:00,391.7,392.51,391.51,392.51,394,391.974,244,0.9099999999999682,69.57408608811419,1.0995011019142567,0.049813783817541424,1.0496873180967152,86.11278555751403,82.37464836625658,0.6771487931874764,138.32093305097592,59.65087911884402,0.7129999999988854,390.4218932450165,35.33874527602294,31.350605250068167,8.219108009072722,388.28121108076346,390.41300000000115,392.54478891923884,1.0920686141279548,0.9918404399880056,390.21351480086116,0.9178970897466368,387.14,389.825,392.51,430027.0,0.20433403577928194,386.19053473445507
2024-06-17 13:55:00+00:00,392.51,392.69,391.85,392.63,331,392.353,216,0.12000000000000455,70.11398925977088,1.141864937307787,0.07374209536885745,1.0681228419389295,94.91675587877076,86.71004395728299,0.7596171119152118,138.59029386815385,60.18661790434348,0.7474999999988654,390.6321891264435,37.0990558737474,30.69807813385109,7.6785745918797685,388.6491019016315,390.65100000000115,392.65289809837077,1.0249036087810433,0.9942809031115463,390.65275020595107,0.9123330119075895,387.87,390.28,392.69,430358.0,0.23457664071468637,386.31272259934104
2024-06-17 14:00:00+00:00,392.75,392.88,392.21,392.21,233,392.638,190,-0.4200000000000159,65.71844883530208,1.1285389970911979,0.04833292412181467,1.0802060729693832,92.54380771963075,91.19111638530565,0.36850321160784016,127.53678095599693,66.69827875048824,0.2864999999988527,390.782456828687,38.848166631692436,30.572964712622205,7.267999186157937,388.82322378410873,390.8055000000012,392.78777621589364,1.0144566624023708,0.8542644533437185,390.8026305813,0.8950235110570486,388.67,390.775,392.88,430125.0,0.15479122330855258,386.3964779467904
2024-06-17 14:05:00+00:00,392.22,392.5,392.03,392.3,189,392.282,151,0.09000000000003183,66.2073352209038,1.1124170895472503,0.025768813262293744,1.0866482762849565,86.53966693288136,91.33341017709476,0.6103816167418952,104.88654552302427,71.61544085740849,0.35299999999887177,390.9269847497644,40.019017306049875,29.385940292271272,8.472763511133579,388.8917987823686,390.92700000000116,392.9622012176337,1.04121803693915,0.8373130843533961,390.8859289947805,0.8646646888386899,388.67,390.775,392.88,430314.0,0.09841652058675429,386.46103159851305
2024-06-17 14:10:00+00:00,392.3,392.39,391.37,391.48,186,391.897,146,-0.8199999999999932,58.08029648545988,1.0216957421604889,-0.05196202729957422,1.073657769460063,72.22965116655523,83.7710419396896,0.27920797151568255,59.75564703399328,65.16114787674782,-0.5170000000010759,390.9796528688345,39.61740048011274,26.94123457024865,13.150967646595497,389.11133047718596,391.03150000000113,392.9516695228163,0.9821047781650156,0.6167865635481337,390.8908916066578,0.8757600682073535,388.67,390.775,392.88,430128.0,0.17498633588886847,386.51752672106653
2024-06-17 14:15:00+00:00,391.47,392.42,391.37,391.58,224,391.889,153,0.0999999999999659,58.745370144207534,0.94695171509494,-0.1013648434920984,1.0483165585870384,65.14970536709734,74.63967448884512,0.08434504792331765,59.05963302752472,72.62033688956565,-0.46950000000111913,391.03682878608834,39.275068182276385,24.907576465343517,12.040501357875392,389.3392540534858,391.13600000000116,392.93274594651655,0.9187320760632522,0.6235567000609957,390.9012665805773,0.8882057776211149,389.32,391.1,392.88,430352.0,0.10589846156499245,386.5845319414501
2024-06-17 14:20:00+00:00,391.69,392.07,391.44,391.94,165,391.775,133,0.36000000000001364,61.13586459377288,0.9063180561108766,-0.11359880198092953,1.019916858091806,57.98858004740415,65.12264552701939,0.168677162134534,56.43434633944021,72.50413118182635,-0.22600000000113596,391.12284509217517,38.957188191428344,23.618901762881244,11.417546751013257,389.5197154717304,391.24200000000116,392.9642845282719,0.8804190389941412,0.7026378303182204,390.9089805691036,0.8697625077910349,389.57,391.225,392.88,430517.0,0.07085789798935828,386.6330566016525
2024-06-17 14:25:00+00:00,391.96,392.42,391.68,392.0,161,392.001,133,0.060000000000002274,61.53590512466981,0.8689404821932953,-0.12078110071880865,0.989721582912104,58.49592710647496,60.544737506992625,0.21730793813115046,72.18878574586101,71.10686807769284,-0.29150000000112186,391.2063836548252,39.03992553301568,25.073383361228956,10.716206509294414,389.6455932252561,391.33100000000115,393.0164067747462,0.861371460346889,0.6984684083461234,390.94629900920495,0.860493757234533,389.6,391.24,392.88,430678.0,0.03836908117361345,386.68148822786685
2024-06-17 14:30:00+00:00,392.08,392.68,392.08,392.68,233,392.328,137,0.6800000000000068,65.82886416538611,0.8839986167912457,-0.08457837289668668,0.9685769896879324,69.1007437457746,61.861750299885045,0.22716251052858905,111.85316432693503,71.14190151888828,0.26749999999890406,391.3467280686514,39.377600105106296,25.827620965007092,10.102118929706345,389.8287306928538,391.47150000000113,393.11426930714845,0.8392791338053033,0.8678240136155964,391.108591415271,0.8476013460034955,389.6,391.24,392.88,430911.0,0.0992928713827921,386.7557831546146
2024-06-17 14:35:00+00:00,392.68,392.68,392.14,392.22,302,392.417,187,-0.45999999999997954,60.87890451353968,0.849027085586954,-0.09563992328078275,0.9446670088677367,71.42857142857223,66.34174742694107,0.24536114092932326,89.94895956027315,69.65310302161758,-0.23200000000105092,391.42989682401793,39.69115506490472,24.62101697429068,9.6301723639816,390.1510234821101,391.5990000000012,393.0469765178923,0.7395200283407783,0.7144371791689323,391.1361210894776,0.8256298212889616,389.66,391.27,392.88,430609.0,0.11988710540130593,386.8471147292692
2024-06-17 14:40:00+00:00,392.22,392.54,391.58,392.21,181,392.224,144,-0.010000000000047748,60.771921428686845,0.811154494636753,-0.10681001138478696,0.91796450602154,74.36646183535687,71.6319256699017,0.30433225921948637,56.100892658605964,62.69340610083248,-0.31300000000112504,391.50419236458765,38.62481490285399,22.59965402787159,13.628657278708163,390.2521568104643,391.67100000000113,393.08984318953793,0.7245076554234534,0.6899434708407818,391.152213686738,0.8352276911968955,389.76,391.32,392.88,430428.0,0.07806074675497483,386.8981422755517
2024-06-17 14:45:00+00:00,392.23,392.54,391.81,392.44,176,392.182,138,0.2300000000000182,62.408188033384896,0.7905858892525544,-0.10190289341518854,0.8924887826677429,70.0903966279016,71.96180996394405,0.21450459652705423,70.79158736429724,67.62790934643759,-0.18650000000110367,391.5933169012936,37.63464189523546,21.175956719552843,12.770100653913543,390.5908971865475,391.7970000000011,393.0031028134547,0.615677411237748,0.7665610231675486,391.16507526424067,0.8277114275399757,389.76,391.32,392.88,430604.0,0.1514901862096553,386.9482523172716
2024-06-17 14:50:00+00:00,392.33,392.54,392.1,392.1,187,392.27,121,-0.339999999999975,58.52209948043898,0.7383388521081997,-0.1233199444476345,0.8616587965558342,66.1551077788197,70.20398874735986,-0.10445593742833825,61.89496777734945,66.03792282602842,-0.6045000000010532,391.6415724345037,36.71519553101825,20.344062596102187,12.268429261656923,390.8588423440089,391.88250000000113,392.90615765599335,0.5224309102816386,0.6062366889583175,391.1719167712919,0.800017754144263,390.5,391.69,392.88,430417.0,0.08720028661039832,387.0003149247718
2024-06-17 14:55:00+00:00,392.14,392.74,391.87,392.07,388,392.349,262,-0.03000000000002956,58.177863778343294,0.6865972833813316,-0.14004921053960206,0.8266464939209337,59.78634056824202,65.34394832498825,-0.142627919415228,52.77802184930251,57.22495386661889,-0.6820000000010396,391.6823750597891,35.29549471283443,18.773612552388542,13.362148348414367,390.9395431937139,391.9235000000011,392.90745680628834,0.5021167683423972,0.5744443247217622,391.18265286001036,0.8050164859911018,390.85,391.865,392.88,430029.0,0.011188714254867414,387.1047396879345
2024-06-17 15:00:00+00:00,391.98,392.08,391.65,391.75,118,391.912,71,-0.3199999999999932,54.49563206703692,0.6127074812918067,-0.1711512101033016,0.7838586913951083,42.401665663255706,56.114371336772955,-0.11728410800335709,-22.1539607186015,49.54780336215346,-0.9330000000010159,391.68881553028535,33.464778993971905,18.03267683859757,14.854021361275004,391.0040450718319,391.94700000000114,392.88995492817037,0.4811645085530575,0.39554113663543805,391.1918452352799,0.778229594134595,390.85,391.865,392.88,429911.0,0.02653811419717813,387.13325928579957
2024-06-17 15:05:00+00:00,391.65,392.3,391.65,392.15,150,392.108,122,0.39999999999997726,58.06828376131422,0.5797430211785013,-0.16329253617328565,0.743035557351787,41.059602649006315,47.749202960168496,-0.038236043844008805,10.362694300520026,46.386964802241344,-0.43700000000109185,391.73273786073435,32.165021979491904,18.987332233644324,13.957288048044601,391.12501146984295,391.9970000000011,392.86898853015924,0.44489551203613603,0.5877305117597902,391.2240309306141,0.7690703374106979,390.85,391.865,392.88,430061.0,0.0683106490898026,387.17059413149116
2024-06-17 15:10:00+00:00,392.11,393.0,392.1,392.84,266,392.715,199,0.6899999999999977,63.405632922318446,0.6023521419309645,-0.1125467323366579,0.7148988742676224,55.668413710910905,46.37656067439145,0.34739961172982614,128.5183218268803,46.994675529051065,0.33949999999884994,391.83819139780724,32.01890337811897,23.842518199873407,12.80463086998985,391.1098729480188,392.0495000000011,392.9891270519834,0.4793410281009468,0.9206456159021651,391.3116240837686,0.778422456167075,390.94,391.97,393.0,430327.0,0.047783917026891234,387.24359745401694
2024-06-17 15:15:00+00:00,392.88,393.85,392.67,393.59,925,393.14,357,0.75,68.15105535054772,0.6730304884814018,-0.03349470862897652,0.7065251971103783,77.11860241702726,57.94887292564864,0.5133050717605503,248.16928437955485,62.83846515224454,1.2724999999988427,392.00503031230176,32.81395520172941,28.87511868098955,11.467450002039255,391.080377599413,392.16600000000113,393.25162240058927,0.553654524149535,1.1558449785244802,391.52970166128995,0.8071065664408559,390.94,392.395,393.85,431252.0,0.15241279497978505,387.51502778043874
2024-06-17 15:20:00+00:00,393.63,393.82,393.36,393.53,443,393.593,258,-0.060000000000002274,67.39807644357874,0.7159490735168674,0.007539101125191294,0.7084099723916761,88.93231743518562,73.90644452104175,0.40567433790885676,255.77525450276937,70.02492049206636,1.3859999999988872,392.150265520654,33.55221760936767,27.662364184855782,10.985817295943457,391.1846978511577,392.2915000000011,393.39830214884455,0.5642753660700908,1.0594947576190752,391.6265926316463,0.7823132402665075,391.12,392.485,393.85,430809.0,0.1359962429855708,387.6408357956944
2024-06-17 15:25:00+00:00,393.63,394.07,393.58,394.02,340,393.787,231,0.4900000000000091,70.2854858793301,0.7805041008407443,0.057675302759254476,0.7228287980814898,91.57058751379759,85.87383578867065,0.5153061224489663,245.27124209614084,70.89798605849194,2.0599999999989222,392.3283354710679,34.480582428317796,28.601883846738527,10.431914271629308,391.120851829408,392.4125000000011,393.7041481705942,0.6583114302388808,1.1222669750930603,391.99246786525464,0.7650051516760442,391.37,392.72,394.07,431149.0,0.1676394071660346,387.738925257375
2024-06-17 15:30:00+00:00,394.02,394.07,393.26,393.3,491,393.775,387,-0.7199999999999704,61.645943308544894,0.7647508703868766,0.0335376578443094,0.7312132125425672,84.75731291000697,88.42007261966388,0.15788937557299487,151.9539589715115,61.804633914308496,1.4869999999988863,392.4208749500138,34.54545584797684,26.44778048535281,12.621593750311638,391.10376263334166,392.4520000000011,393.8002373666605,0.6870839576098045,0.8144846823597749,392.06006984919173,0.7682190694134698,391.37,392.72,394.07,430658.0,0.017741851297770853,387.86758020344286
2024-06-17 15:35:00+00:00,393.28,394.37,393.19,394.05,432,393.78,301,0.75,66.29375873357671,0.8035225460097877,0.05784746677377639,0.7456750792360113,85.23521016209851,87.18770352863486,0.46657488144408177,156.26089989536473,64.05030650016835,2.3004999999989195,392.57602971667916,34.935203241264034,26.339569020194563,11.287870863103684,391.0057775388545,392.5230000000011,394.0402224611477,0.7730616861415062,1.0032221836621444,392.21340055505027,0.7976319930267939,391.37,392.87,394.37,431090.0,0.002575824105868372,387.98239801039085
2024-06-17 15:40:00+00:00,394.07,394.38,393.9,394.28,638,394.137,421,0.22999999999996135,67.59080959193697,0.8430898412014471,0.07793180957234869,0.7651580316290985,84.67844753309242,84.89032353506646,0.5277784860151513,154.64779039473572,66.95533752775418,2.6224999999989222,392.73831260080493,35.30806740978549,25.266404542044356,10.78846352716696,390.93625416085314,392.6265000000011,394.31674583914906,0.8609942727492709,0.9891300311771173,392.48147982035164,0.7749439935248813,391.37,392.875,394.38,431728.0,0.10009373498621055,388.1528537593661
2024-06-17 15:45:00+00:00,394.28,394.64,393.74,393.86,749,394.353,560,-0.4199999999999591,62.835712774492066,0.8309777238592915,0.052655753784154435,0.778321970075137,86.48961376665414,85.46775715394885,0.36183875242075114,120.9843439782586,61.471638913953655,2.236999999998943,392.84513997215686,35.93983946795318,25.563484470185998,9.903701672446552,390.939399720461,392.7045000000011,394.46960027954117,0.8989457872471988,0.8273185136824096,392.5955605900703,0.7838765654159596,391.37,393.005,394.64,430979.0,0.006316074819050957,388.33805389846066
2024-06-17 15:50:00+00:00,393.73,394.0,392.01,392.43,814,392.839,655,-1.4300000000000068,49.950703036321244,0.6979442675500991,-0.06430216202003036,0.7622464295701294,65.67511062396045,78.9477239745695,0.08416220351949999,5.153377985749546,55.11549482491225,0.9044999999989045,392.80560283195143,33.55208151626088,21.38699161981489,22.488813178429396,391.07219525039056,392.75200000000103,394.4318047496115,0.8554022638257548,0.40415552757673334,392.59261217357937,0.8700282393148202,391.37,393.005,394.64,430165.0,-0.03817615761971825,388.4850330172819
2024-06-17 15:55:00+00:00,392.57,392.75,390.09,390.2,2376,391.009,1657,-2.230000000000018,37.15533251377436,0.40787025742122296,-0.2835009377191252,0.6913711951403482,34.338114286964476,62.16761289252685,-0.4769556456755142,-150.02199736032003,38.48850915282791,-1.177000000001101,392.55745018128937,33.27746547852745,17.314843962110384,31.950250798091236,390.72582755056106,392.683000000001,394.64017244944097,0.9968205649034702,-0.13433347447526708,392.4813594188362,0.9978833650780492,390.09,392.365,394.64,427789.0,-0.2440422961206943,388.7062046070959
2024-06-18 09:30:00+00:00,390.0,390.9,388.48,390.02,912,389.757,336,-0.18000000000000682,36.34601235749662,0.1615972266088761,-0.4238191748251776,0.5854164014340537,17.834846313107807,39.2826904080114,-0.4416081684747941,-223.278850916292,35.427912928396594,-1.2310000000010746,392.3157882592618,34.03280570495046,14.59261127505911,37.38669591308334,390.32833579371635,392.58700000000107,394.8456642062858,1.1506566474614361,-0.06825622703419665,392.26217999455184,1.0994631247153284,388.48,391.56,394.64,426877.0,-0.21154646787476358,389.8
2024-06-18 09:35:00+00:00,389.64,391.81,388.54,390.27,526,390.107,357,0.25,38.35442657961123,-0.013250273048697636,-0.4789333395862011,0.46568306653750347,18.825341325341498,23.666100641805084,-0.4794083896468182,-167.45176602234469,40.60531282175307,-0.8555000000011432,392.12095128218925,33.6129636915065,17.05700291154502,30.42579218975001,390.0354606501011,392.5005000000011,394.9655393499012,1.256069406230079,0.04757314521336531,392.00363924811774,1.2545014729499466,388.48,391.56,394.64,427403.0,-0.19938023244106964,389.9487528975429
2024-06-18 09:40:00+00:00,390.58,390.95,388.32,389.02,428,389.785,277,-1.25,32.784484056395655,-0.24980315428416588,-0.5723889766573355,0.3225858223731696,21.711463641843405,19.457217093431392,-0.9724060686284508,-185.0140892282878,39.29123838896801,-2.0060000000011087,391.82562258864743,33.3648770102763,14.688289850826472,27.36220347911438,389.4263419281353,392.31750000000113,395.208658071867,1.473886875740102,-0.07027321198544273,391.5115531255999,1.3527513677392358,388.32,391.48,394.64,426975.0,-0.23574696874933593,389.8297677742051
2024-06-18 09:45:00+00:00,388.98,389.46,388.5,388.75,435,389.045,325,-0.2699999999999818,31.71317833629218,-0.453828310189067,-0.6211313060497893,0.16730299586072225,15.64606279796174,18.727622588382705,-1.2297060392794434,-178.92728620770598,36.625020221074244,-2.1720000000010486,391.5327061516334,33.13451080627683,13.927967688724575,25.945830986441806,388.8604202466622,392.1440000000011,395.42757975333996,1.6746806037266213,-0.0168140040682636,390.88837825309906,1.3246976986150032,388.32,391.48,394.64,426540.0,-0.2325182338644079,389.65462697377956
2024-06-18 09:50:00+00:00,388.7,389.78,386.66,388.53,644,387.976,378,-0.22000000000002728,30.82918159047941,-0.6260551040155633,-0.6346864799010284,0.008631375885465115,13.771110265114435,17.04287890164035,-1.2705511650954238,-168.6497277815277,32.65827661294051,-2.270000000001062,391.24673413719216,33.97514793227374,11.79163665925309,31.011887339765856,388.3188738010559,391.96000000000106,395.60112619894625,1.8579070307914978,0.02899188155099684,390.38546372821514,1.4529335772853564,386.66,390.65,394.64,425896.0,-0.21686271705608737,389.3635053763441
2024-06-18 09:55:00+00:00,388.53,389.93,388.44,389.5,368,389.332,281,0.9700000000000273,38.91426388973706,-0.6764771777654914,-0.5480868429207653,-0.1283903348447262,21.942117953110806,17.119763672062817,-1.1471498908684818,-106.46615919245801,28.704062669682862,-1.1950000000010732,391.0803785050786,34.567205643086936,11.665543744835231,28.74437322602085,388.02676123357173,391.8130000000011,395.5992387664305,1.9326764382138322,0.1945517513964925,390.22000640786484,1.4555811789078317,386.66,390.65,394.64,426264.0,-0.21089073638599196,389.3553405775229
2024-06-18 10:00:00+00:00,389.35,390.97,389.11,390.83,511,390.006,369,1.329999999999984,47.90547515078588,-0.6021756437773433,-0.37902824714609373,-0.22314739663124963,37.092731829573985,24.2686533492669,-0.6280193236715026,-57.84666482147925,29.177092482121175,0.21149999999892088,391.05653293316635,33.9003648224985,15.62569625468705,26.171805350595914,387.9421046965913,391.7495000000011,395.5568953034109,1.9437907659919387,0.37924815697786524,390.27768104531987,1.4844682375572733,386.66,390.65,394.64,426775.0,-0.15321934041759083,389.48202057182704
2024-06-18 10:05:00+00:00,390.64,390.99,389.76,390.23,388,390.46,272,-0.5999999999999659,44.70840710294779,-0.5849630385868636,-0.2894525135644912,-0.2955105250223724,44.19381787802868,34.409555886904975,-0.9694201243496958,-51.385916641193376,29.503729667797817,-0.34200000000106456,390.97781551096006,33.259030899393316,14.786864739639158,24.603645568203532,387.7969773674267,391.65750000000105,395.5180226325754,1.9713768446024205,0.3151157063610957,390.27295305092946,1.4662919348746122,386.66,390.65,394.64,426387.0,-0.14333733267076343,389.55982747704974
2024-06-18 10:10:00+00:00,390.25,391.64,390.24,391.06,287,390.908,176,0.8299999999999841,49.70844522455038,-0.4986003075848089,-0.1624718260499492,-0.3361284815348597,50.710108604845765,43.99888610414996,-0.8166785025869872,-24.426044410989945,33.16406257395194,0.3949999999989018,390.98564260515434,31.952602783617493,16.943515897309585,22.909063339763467,387.7540771529279,391.62300000000107,395.49192284707425,1.9758404624208326,0.42724073052697664,390.29463713603286,1.462271082383566,386.66,390.65,394.64,426674.0,-0.13207442016633936,389.6504230569756
2024-06-18 10:15:00+00:00,391.23,391.25,389.08,390.2,379,390.197,247,-0.8600000000000136,45.152284989950644,-0.49385913306650764,-0.12618452122531837,-0.36767461184118927,48.07852965747734,47.66081871345108,-0.9292642055552802,-49.95085746828602,28.760698470931295,-0.5420000000011669,390.91081949990155,31.545992278756962,15.207526487258136,26.038847197537766,387.616538629446,391.5255000000011,395.4344613705562,1.9967850730310581,0.3304536839394659,390.29424322495674,1.5128231479275982,386.66,390.65,394.64,426295.0,-0.13517500161869464,389.6913099630996
2024-06-18 10:20:00+00:00,389.89,390.39,389.47,389.87,204,389.841,140,-0.3299999999999841,43.50449041857096,-0.5108412996626157,-0.11453335025714118,-0.39630794940547454,46.57477025898103,48.45446950710186,-0.6523456412608652,-54.76899692322921,23.028201832927913,-0.9585000000011519,390.81169383324425,31.16842538138647,14.527916654649847,24.87519598837771,387.4534398823909,391.3770000000011,395.30056011761127,2.005002909016201,0.30795502619710197,390.2916893626871,1.4704786373613383,386.66,390.65,394.64,426091.0,-0.1519701007216027,389.7000885478158
2024-06-18 10:25:00+00:00,389.85,391.31,389.66,391.07,313,390.605,214,1.1999999999999886,50.56889613118065,-0.4225983669425659,-0.021032334029673083,-0.40156603291289283,48.22273667820796,47.62534553155592,0.22296258329062013,-22.801186519424018,27.86463158105424,0.10249999999882675,390.83629442055434,29.83620072862175,17.803858546434576,22.89871356340186,387.46019586412194,391.25100000000106,395.04180413588017,1.9377862987591616,0.4761264373582456,390.30400735424405,1.4833015918355268,386.66,390.65,394.64,426404.0,-0.185232057259715,389.75693975903613
2024-06-18 10:30:00+00:00,391.14,392.1,390.84,391.02,374,391.521,269,-0.05000000000001137,50.286740559091626,-0.35263483427650044,0.0391449589091139,-0.39177979318561434,57.300027606678505,50.699178181289646,0.2563971078406224,7.148287892676028,33.98991044043751,-0.12600000000117006,390.85379019002534,27.864159806390592,20.55746593627353,21.49422101242257,387.4814501929284,391.1255000000011,394.7695498070739,1.863366007622994,0.4855243471430635,390.3471049234612,1.4673514781329924,386.66,390.65,394.64,426030.0,-0.19938992199417713,389.8582717975386
2024-06-18 10:35:00+00:00,391.16,392.1,390.5,392.03,584,391.263,310,1.009999999999991,55.6677193963805,-0.21323166954641692,0.14283849891135791,-0.35607016845777484,76.79591806812596,60.772894117671285,0.45096984139185725,24.0148025668277,52.826407873369554,0.6944999999988113,390.96581017192767,26.31695238563727,18.966605478946164,21.475321720422333,387.6014568193129,391.0260000000011,394.4505431806893,1.751568018846928,0.6465888947846639,390.5319475418517,1.476826372552066,386.66,390.65,394.64,426614.0,-0.17315699395329304,390.0131712052049
2024-06-18 10:40:00+00:00,392.11,392.33,390.77,391.22,298,391.758,187,-0.8099999999999454,50.90858068374789,-0.16619805991973635,0.1518976868304308,-0.31809574675016716,83.57643025281645,72.55745864254078,0.5655236234640926,26.409901340334468,58.4619779918362,-0.27900000000113323,390.99001872698216,24.662009440320848,18.649249818397326,19.861471491776605,387.6574105929574,390.92200000000105,394.1865894070447,1.6701998900259714,0.5456412679885584,390.5810873105301,1.4827673459412043,386.66,390.65,394.64,426316.0,-0.14888512860770417,390.07710068661356
2024-06-18 10:45:00+00:00,391.05,392.11,391.05,391.61,343,391.843,173,0.38999999999998636,52.992387247581185,-0.09634325967181212,0.17740198966268406,-0.2737452493344962,88.81270100632885,83.0616831090909,0.7356913183279801,44.39983750328115,57.102905693004566,0.07549999999883994,391.0490645625077,23.125276705384177,17.677169339140825,18.82620471619728,387.84436132170356,390.80000000000103,393.7556386782985,1.512609354297578,0.6370262214300092,390.63838328679424,1.4525696783739757,386.66,390.65,394.64,426659.0,-0.1654377686008547,390.1512963492517
2024-06-18 10:50:00+00:00,391.6,392.21,391.11,392.18,360,391.758,202,0.5699999999999932,55.93631761462817,0.004954299037194687,0.2229596386973527,-0.218005339660158,88.35978835978919,86.9163065396453,0.9394383960054764,73.2613734759563,64.37002265415823,0.5569999999988795,391.1567726994117,21.59295363811766,17.20453287473279,17.789903628408233,388.1161436650153,390.6950000000011,393.2738563349869,1.3201378748055612,0.7879183264016741,390.69215219161634,1.4273861299186892,386.66,390.65,394.64,427019.0,-0.17232652535052104,390.23363702293534
2024-06-18 10:55:00+00:00,392.02,392.5,391.37,392.33,364,391.817,217,0.14999999999997726,56.70474133466914,0.09622783592840278,0.25138654047084863,-0.15515870454244585,93.91504191732555,90.362510427815,0.7265725288831737,105.260015523313,71.91978311981333,0.7634999999988281,391.26850863280106,20.241584754527377,17.690099688268134,16.768742854532128,388.3473128662392,390.61850000000106,392.88968713376295,1.1628671625956672,0.8767853327797069,390.8102022430145,1.4061442634959254,386.66,390.33000000000004,394.0,427383.0,-0.10472487238821014,390.3200872419452
2024-06-18 11:00:00+00:00,392.5,393.29,391.35,391.5,383,392.615,243,-0.8299999999999841,51.36679770911431,0.10043100202921096,0.20447176525732544,-0.10404076322811448,85.84544065184777,89.37342364298797,0.1714300335184049,111.15262469642869,75.48466057183629,-0.06100000000117234,391.29055542967717,19.761457001690516,19.89986634926991,15.159862460696907,388.4159053832198,390.5720000000011,392.72809461678236,1.1040702440427212,0.7152039137744989,390.8181365950132,1.4442768161033592,386.66,389.975,393.29,427000.0,-0.09503771058859073,390.40171666049457
2024-06-18 11:05:00+00:00,391.35,392.75,390.83,392.06,330,392.124,196,0.5600000000000023,54.4802961665684,0.1472519327118107,0.20103415675194014,-0.05378222404012944,76.98855752734768,85.58301336550745,0.4689542064935992,91.03866025297464,68.85452037718714,0.4804999999988695,391.363835864946,18.721981524924875,18.05368909623078,16.26604278954856,388.42238991430986,390.6650000000011,392.90761008569234,1.1480987985569393,0.8110215210614556,390.89847548569736,1.478257043524549,386.66,389.975,393.29,427330.0,0.15141633589939332,390.4595785395168
2024-06-18 11:10:00+00:00,392.13,392.24,390.92,391.56,276,391.474,186,-0.5,51.321087588665634,0.14237087347214583,0.1569224780098202,-0.01455160453767438,64.2613316355268,75.69844327157455,0.12785761775686577,62.82119755503218,61.70871087091074,0.05349999999884858,391.38251816352255,17.756754296499633,16.893321308089842,15.220572692389586,388.487541307491,390.74200000000116,392.9964586925113,1.1539372232880625,0.6814182718708589,390.93413233705354,1.4669529689870806,386.66,389.975,393.29,427054.0,0.13078899536585856,390.4948830442939
2024-06-18 11:15:00+00:00,391.55,392.17,391.44,392.0,207,391.893,152,0.4399999999999977,53.8568769786118,0.1720239367633667,0.14926043304083286,0.022763503722533836,66.34996041171833,69.19994985819807,0.46130189646336195,75.88507578118708,60.2453792106314,0.5949999999988904,391.44132595747277,16.860471870104767,16.270498958185104,14.659421177049005,388.5209881373463,390.82850000000116,393.136011862656,1.1808309080094426,0.7538448488518287,390.96492776736426,1.4143134712022902,386.66,389.975,393.29,427261.0,0.14707417988780927,390.5268158701668
2024-06-18 11:20:00+00:00,392.07,392.85,391.54,391.8,252,392.064,198,-0.19999999999998863,52.51769386766079,0.17734159105970093,0.12366246986973367,0.05367912118996726,64.29136975455295,64.96755393393316,0.4950368071408473,82.65485882968775,59.95354294383627,0.5434999999988577,391.47548539009443,16.751358636249613,18.640800963381455,13.684412622327105,388.7807318375551,390.96750000000117,393.15426816244724,1.1186444716995991,0.690349396496524,390.9838518230466,1.4068625089735554,386.66,389.975,393.29,427009.0,0.15722252103734574,390.56905920430574
2024-06-18 11:25:00+00:00,391.81,392.59,391.81,392.32,196,392.231,146,0.5199999999999818,55.608399424028235,0.22096833911456315,0.1338313743396767,0.08713696477488644,69.5246918953875,66.72200735388672,0.3196358708159597,90.55525383401947,66.75594568569144,1.1914999999988822,391.5559153529426,16.650039204812686,17.86895397698042,13.11779144204841,389.1367971738969,391.14600000000115,393.1552028261054,1.0273416198065288,0.7921556710815465,390.99712038376435,1.3628009011897273,386.66,389.975,393.29,427205.0,0.2006046729755476,390.6040415153457
2024-06-18 11:30:00+00:00,392.41,393.08,392.13,392.32,276,392.549,185,0.0,55.608399424028235,0.25263068201661554,0.13239497379338327,0.12023570822323226,70.83121425567776,68.21575863520654,0.3324638125927093,112.00048649593586,71.74907501039482,1.3629999999988627,391.628685319329,17.051521777878843,19.584575287065157,12.450180437860586,389.6621145105341,391.33550000000116,393.00888548946824,0.8552178319968798,0.7941641379692983,391.0633423790149,1.3333151225333175,388.44,390.865,393.29,427205.0,0.16777158776422926,390.65862177491874
2024-06-18 11:35:00+00:00,392.5,392.77,391.99,392.77,143,392.302,100,0.44999999999998863,58.3306087762157,0.3104558146947056,0.15217608517717868,0.15827972951752695,76.41585797532986,72.25725470879884,0.18876106420426808,110.97818925759715,69.67102950066315,2.03349999999881,391.7373819555834,17.209538580077904,18.741209347644826,12.686962659854649,389.93982201263145,391.49900000000116,393.05817798737087,0.796516970602583,0.9075865649382867,391.1536529745554,1.2937926137809357,389.08,391.185,393.29,427348.0,0.17166016101882298,390.68568926149334
2024-06-18 11:40:00+00:00,392.76,392.92,391.4,391.54,435,392.428,299,-1.2299999999999613,49.41142039026153,0.25410278970241507,0.07665844814791051,0.17744434155450456,63.9720765820471,70.40638293768538,0.08179540923265449,48.76750859987589,59.996010692580946,1.0254999999988286,391.71858367409925,16.500905013475336,17.187898587279875,14.85257465920707,390.00583424309053,391.5345000000012,393.0631657569118,0.780858778427258,0.501798954406476,391.1616072534736,1.3099502842251574,389.08,391.185,393.29,426913.0,0.05027444173967042,390.7396658835813
2024-06-18 11:45:00+00:00,391.54,392.11,391.35,392.0,416,391.588,311,0.45999999999997954,52.34612537289895,0.24375095770329835,0.053045292919035036,0.19070566478426332,55.81583888035511,65.40125781257782,0.09958887668852778,28.21846832380801,48.31952622064953,1.6394999999988045,391.74538522894693,15.773299690666862,16.453594061643415,14.49910725118117,390.20579006622916,391.6230000000011,393.0402099337731,0.7237623601126427,0.6330078173370791,391.17046779814297,1.270668121066217,389.08,391.185,393.29,427329.0,0.11034468127182448,390.78193629295214
2024-06-18 11:50:00+00:00,391.81,391.89,389.5,389.93,273,390.433,211,-2.069999999999993,40.85929867804726,0.06773455419738639,-0.09837688846950154,0.16611144266688793,32.47705197020088,50.754989144201495,-0.5737161507471056,-137.29053099131826,48.62125855382319,-0.2780000000011569,391.57249139761865,16.21323129688845,14.29077450219695,22.320480147554914,389.98360044654873,391.56650000000116,393.1493995534536,0.8084959022043082,-0.01693109535340431,391.1149568426494,1.3584775409900587,389.08,391.185,393.29,427056.0,0.0756239718058919,390.7733761271588
2024-06-18 11:55:00+00:00,390.08,390.44,389.69,390.09,163,390.049,109,0.15999999999996817,41.92019992796122,-0.058178406432034535,-0.17943187927913798,0.12125347284710344,25.24081752313958,37.84456945789899,-0.5709479264904616,-178.8987623293407,42.13319344164738,-0.06400000000121508,391.43130174070257,16.62173921695135,13.70859309188855,21.411182431810648,389.9585031992771,391.5610000000012,393.1634968007252,0.818517064122346,0.041028724882147385,391.0450080364079,1.3150148594907687,389.47,391.38,393.29,427219.0,0.07804329945130514,390.7630664980123
2024-06-18 12:00:00+00:00,390.09,390.33,389.73,390.24,207,389.992,146,0.1500000000000341,42.95337613815391,-0.144199348162374,-0.21236225680758197,0.06816290864520796,15.479331574318593,24.399067022553492,-0.3218390804597626,-180.71012188660086,39.77484444520816,0.20649999999881175,391.31784443206425,17.001067999866905,13.24376878765285,20.68518247616101,390.0485725044808,391.57950000000113,393.1104274955215,0.7819242302114154,0.06252010499496896,391.0113580294468,1.26394236952714,389.5,391.395,393.29,427426.0,0.10569945410233945,390.75089312638585
2024-06-18 12:05:00+00:00,390.15,390.32,389.47,389.61,271,389.8,214,-0.6299999999999955,39.75468998898084,-0.26020778572137715,-0.2626965554932681,0.002488769771890942,12.91908991697639,17.879746338145328,-0.6249043513747887,-191.71366434442282,30.90520735317487,-0.3160000000011678,391.1551925813915,17.601774892332617,12.592357405613608,21.17227655232512,389.7611372879884,391.50650000000115,393.2518627120139,0.8916136575064569,-0.043296813592999264,390.8769612889572,1.234375057418056,389.47,391.38,393.29,427155.0,0.04079366817519843,390.72857439805995
2024-06-18 12:10:00+00:00,389.59,390.14,388.55,388.99,293,389.093,208,-0.6200000000000045,36.846601697372584,-0.3975909457950024,-0.3200637724535147,-0.07752717334148773,10.967670570530297,13.122030687275567,-0.6563489631218666,-195.63254126877672,31.69859819914907,-0.8255000000011705,390.9489837641161,18.93291504674787,11.457130931107613,24.479896400675976,389.3496898052554,391.4050000000011,393.4603101947468,1.0502217369454558,-0.08750255951022516,390.6670623025068,1.2597768390310502,388.55,390.92,393.29,426862.0,0.06379377794087142,390.6914041163386
2024-06-18 12:15:00+00:00,388.98,389.2,388.71,389.06,261,389.017,191,0.06999999999999318,37.403353101117084,-0.49511232823675755,-0.3340681239162159,-0.1610442043205417,8.212074631408434,10.699611706305513,-0.7499999999999951,-167.88939735115355,32.337569102090896,-0.6230000000011842,390.769080548486,20.168973761562032,11.124293957359944,23.768739769521922,388.98542734670184,391.25650000000115,393.52757265330047,1.1609124210329065,0.016417936517756544,390.4090984201097,1.2047927791002615,388.55,390.92,393.29,427123.0,-0.005883874202490818,390.65470440771344
2024-06-18 12:20:00+00:00,388.93,389.05,387.99,388.66,359,388.471,281,-0.39999999999997726,35.478588748853156,-0.5977844959248841,-0.3493922332834739,-0.2483922626414102,11.378122420421112,10.185955874120422,-0.8014293006636031,-158.36924299379123,31.617068917480424,-0.878500000001111,390.56821573434445,21.84692423218828,10.412915953449255,26.55182585995856,388.59071927727433,391.1285000000011,393.6662807227279,1.2976710839157832,0.01364986385649056,390.1039266181991,1.1951647234502423,387.99,390.64,393.29,426764.0,0.0322128937180535,390.5945386200069
2024-06-18 12:25:00+00:00,388.66,388.83,388.08,388.18,253,388.481,205,-0.4800000000000182,33.26632078641192,-0.7097038923081982,-0.36904930373343037,-0.3406545885747678,9.384717469652665,9.658304840494544,-1.0552610114192507,-141.4374731413856,25.554535972638803,-1.303000000001191,390.34076661678785,23.405021097769794,9.9334157900406,25.329151548981237,388.12591469633685,390.95700000000113,393.7880853036654,1.448284749301981,0.009552044156556267,389.6126457028403,1.1633672432037965,387.99,390.64,393.29,426511.0,-0.0031227598738139627,390.5501321585903
2024-06-18 12:30:00+00:00,388.2,388.9,387.6,387.77,477,388.261,398,-0.410000000000025,31.461719938037376,-0.8220087881377935,-0.38508335965042056,-0.436925428487373,6.666021348094645,9.142953746056614,-1.1597675367047366,-132.97471320577986,17.570272861099856,-1.6320000000011987,390.0959317009033,25.184121427417352,9.14715068434972,26.246851880097346,387.645737796851,390.7365000000012,393.82726220315135,1.582018676601837,0.02010219405141171,389.1862413878276,1.1731267258320934,387.6,390.44500000000005,393.29,426034.0,-0.12175933696115167,390.461157783001
2024-06-18 12:35:00+00:00,387.84,388.23,387.68,387.89,158,387.888,124,0.12000000000000455,32.61392197661482,-0.8910566832961422,-0.36330500384701536,-0.5277516794491268,4.042323338065582,6.697687385271437,-1.2424574178272252,-123.21600307751308,12.621368393360266,-1.5615000000011605,389.88584296748394,26.836143162090085,8.828750258238811,25.33323308107709,387.27901873803705,390.5145000000012,393.74998126196533,1.6570351482283652,0.09441891522376333,388.7957962960579,1.1286176739869447,387.6,390.44500000000005,393.29,426192.0,-0.17805810300586056,390.4312337354212
2024-06-18 12:40:00+00:00,387.79,388.42,387.7,388.42,223,387.973,168,0.5300000000000296,37.60319315672411,-0.892720342656105,-0.29197493056558255,-0.6007454120905225,7.935898139509244,6.214747608556963,-0.796853450477597,-100.62822104352503,11.332982680993222,-1.0030000000011228,389.7462388753426,27.983252098193166,9.650168876166699,24.14820887695242,387.0353505302134,390.3605000000012,393.685649469789,1.703630090538248,0.20820860571344144,388.75750518251,1.0994306972735934,387.6,390.34000000000003,393.08,426415.0,-0.08329052220582929,390.394238516335
2024-06-18 12:45:00+00:00,388.52,389.3,388.26,389.01,328,388.741,245,0.589999999999975,42.690138952908676,-0.8367848012127297,-0.18883151129776576,-0.6479532899149639,15.73642134533408,9.238214274303441,-0.7627551020408241,-63.73463106987553,18.383950386640134,-0.41850000000118825,389.6761208872147,27.475576181255533,14.735009615856384,22.510251924821223,386.9291733811283,390.20800000000116,393.48682661887403,1.6805532530716234,0.31731269456190436,388.7705270838071,1.0951856474683381,387.6,390.34000000000003,393.08,426743.0,-0.0737610102189064,390.35795102412817
2024-06-18 12:50:00+00:00,389.12,390.75,389.12,390.48,336,390.264,212,1.4700000000000273,52.976459934570585,-0.6661596926606421,-0.014565122196542601,-0.6515945704640995,35.258462119823,19.64359386822258,0.1410509578642305,-3.279394867868084,27.225639601316438,0.981999999998834,389.7526808027181,25.87585652745269,22.205623297339258,20.058801409852528,386.93091824545115,390.1540000000012,393.3770817545512,1.6522100270918803,0.5505727165528167,388.78489583929786,1.1412438155063147,387.6,390.34000000000003,393.08,427079.0,-0.03079440744322132,390.3522553978736
2024-06-18 12:55:00+00:00,390.31,390.32,389.38,389.59,234,389.877,170,-0.8900000000000432,47.42627919882213,-0.5958846396052309,0.04456794468709491,-0.6404525842923258,45.58293297060944,32.192605478589314,-0.1281755492322234,-16.187395312560962,28.535089773781714,0.016499999998757175,389.7371873929354,24.390402563207193,20.672871937523862,18.674235224723088,386.91705154116,390.0335000000012,393.1499484588424,1.5980414291804144,0.4288452856098044,388.78847490749445,1.1382978286844367,387.6,390.34000000000003,393.08,426845.0,-0.07386325883061405,390.3427303935121
2024-06-18 13:00:00+00:00,389.49,389.87,389.0,389.65,273,389.497,223,0.060000000000002274,47.82314893661713,-0.5292488044238439,0.0889630238947855,-0.6182118283186294,58.44146819756558,46.42762109599982,-0.15118901189012934,-24.344466918129314,28.539961519543,0.016999999998802195,389.72888383170346,22.74524694041636,19.524956072092987,20.062644299663276,386.91413413371475,389.9260000000012,392.9378658662876,1.5448397215299408,0.4541812264797989,388.8062610065857,1.1191336980641202,387.6,390.34000000000003,393.08,427118.0,-0.02212305639706164,390.327246681591
2024-06-18 13:05:00+00:00,389.65,390.25,389.3,390.11,155,389.691,123,0.4600000000000364,50.88434054401162,-0.4343147591458205,0.14711765533824717,-0.5814324144840677,63.71628371628362,55.91356162815335,0.12833346166678528,3.200521868529003,32.65814439774366,0.40449999999884767,389.76518060963645,21.471677541616987,20.779980296490702,18.832898239522528,387.00782854547407,389.8155000000012,392.6231714545283,1.4405129885944,0.5524455950007933,388.84915447414534,1.107052719630968,387.6,390.34000000000003,393.08,427273.0,-0.013431142437227673,390.322662235947
2024-06-18 13:10:00+00:00,390.24,390.31,389.67,389.67,534,390.012,366,-0.4399999999999977,47.984380154477826,-0.39008649279816154,0.15307673734872496,-0.5431632301468865,70.15873015873039,64.10549402419366,0.17481169181727818,12.50534539949438,25.088995863862007,-0.13200000000114187,389.75611578967107,20.359813148969497,20.294393536438726,18.03105502710307,387.1212576248639,389.6830000000012,392.24474237513846,1.3147827208973772,0.49746266444913806,388.87461200616536,1.073691811085898,387.6,390.26,392.92,426739.0,-0.07643783533280411,390.30745798228554
2024-06-18 13:15:00+00:00,389.7,390.37,389.63,389.88,153,390.038,114,0.20999999999997954,49.4646950453979,-0.3342371503001118,0.16714086387741978,-0.5013780141775316,72.59259259259304,68.82253548920282,0.21076440651828232,30.27737858535427,29.62170371350644,-0.06050000000112732,389.76791428589286,19.401915109442935,19.68085052528573,17.12324535362574,387.3982077309931,389.53850000000114,391.6787922690092,1.0988861275627704,0.5797788238886485,388.94369599805185,1.0498566817226203,387.6,390.26,392.92,426892.0,-0.10950526781613658,390.30404650366853
2024-06-18 13:20:00+00:00,390.05,391.0,389.92,390.43,200,390.421,148,0.5500000000000114,53.219707171920184,-0.24279692868140046,0.20686486839690488,-0.44966179707830534,73.7768440709621,72.17605560742898,0.45541089898626375,81.2097371871685,35.40355629748688,0.3179999999989036,389.8309700681888,19.253147684922226,22.454216440926352,15.824636397414327,387.5015146993571,389.4830000000012,391.4644853006453,1.017495141325356,0.7389621562398082,389.1423510363513,1.0548669187424333,387.6,389.855,392.11,427092.0,-0.05237870557351427,390.3058960062515
2024-06-18 13:25:00+00:00,390.34,390.38,389.51,390.38,184,389.903,135,-0.05000000000001137,52.83535171263626,-0.1723774168299883,0.2218275041986536,-0.3942049210286419,79.12698412698433,75.16547359684695,0.5667473852336569,63.454079079076166,36.10336558382748,0.11849999999890315,389.8832586331232,18.507902022253365,21.04251015755975,17.631569134676656,387.7305024688327,389.4020000000012,391.07349753116966,0.8584945794672235,0.7925520324625099,389.29405620508163,1.0452335674036892,387.6,389.745,391.89,426908.0,-0.07557098431043273,390.30340807081274
2024-06-18 13:30:00+00:00,390.37,390.92,390.05,390.92,147,390.407,121,0.5400000000000205,56.490097097852455,-0.07216409652664879,0.2576326596015945,-0.3297967561282433,87.5490196078436,80.15094926859715,0.81233721020193,112.0396162178932,42.22106755600679,0.5459999999989691,389.9819959061591,18.422777751975737,23.511242095567766,16.57060450933038,387.6656637822224,389.45150000000115,391.2373362177799,0.9171032684576877,0.9111519257419392,389.49404249274835,1.0327168840177117,387.6,389.3,391.0,427055.0,-0.015627857730772063,390.3063874063961
2024-06-18 13:35:00+00:00,390.96,391.12,389.52,389.52,174,390.114,133,-1.400000000000034,46.44225533016652,-0.10450791570178808,0.18023107234116414,-0.2847389880429522,77.98573975044577,81.5539144950917,0.4202222279512169,58.654024911690804,43.142339172539785,-0.9090000000011287,389.9379962960487,17.59239432061092,21.00760233121124,18.33343110338521,387.6607956995015,389.42300000000114,391.1852043005008,0.9050334985348354,0.52752234799658,389.49438642992254,1.0732371065878767,387.6,389.36,391.12,426881.0,-0.05100999570617787,390.30368410281596
2024-06-18 13:40:00+00:00,389.63,390.45,389.53,390.35,159,390.053,114,0.8300000000000409,51.90414423788031,-0.062446715161513566,0.17783381830515094,-0.2402805334666645,76.60293081291753,80.71256339040276,0.4968848154059957,63.83934101324836,52.21141074183136,-0.19550000000106138,389.9772347440441,16.821323991486448,19.694810904463385,17.18775199179814,387.6554768764464,389.4285000000012,391.20152312355594,0.9105769729512655,0.7598668871704595,389.49971716004706,1.0630058846887431,387.6,389.36,391.12,427040.0,-0.05544033158885994,390.3018116779149
2024-06-18 13:45:00+00:00,390.28,391.06,390.24,391.0,132,390.716,103,0.6499999999999773,55.71317981085638,0.023070712215201183,0.21068099654549255,-0.18761028433029137,76.21765389513268,76.9354414861658,0.5115549728798685,114.20133991537735,56.70836162443804,0.32299999999889906,390.074640958897,16.816928375247613,22.758546178708304,16.224989304387076,387.59757268051857,389.4980000000012,391.3984273194838,0.9758341863026825,0.8951742812263215,389.57778050688876,1.0456483214966894,387.6,389.36,391.12,427172.0,0.0015249242234027,390.3055127973139
2024-06-18 13:50:00+00:00,390.88,391.1,390.35,390.5,136,390.645,117,-0.5,52.283056951972625,0.049922591644644854,0.19002630077994898,-0.14010370913530412,84.1430618205409,78.9878821761975,0.005121901249749428,94.04539536990252,51.195818159081995,-0.2790000000010764,390.11515134376396,16.85739071454874,21.847403495765406,15.376604815962006,387.6401063524253,389.5735000000012,391.50689364757716,0.992569385533633,0.7396045940154024,389.6000590599978,1.024530584246926,387.6,389.36,391.12,427036.0,0.01167174356107622,390.3083156845149
2024-06-18 13:55:00+00:00,390.5,391.0,389.97,390.25,209,390.609,146,-0.25,50.60539955802731,0.05044845055209635,0.15244172774992037,-0.10199327719782403,77.92505684759932,79.42859085442477,0.16940886573064695,67.85966262587752,42.38353530952853,-0.6545000000011214,390.1279940729293,16.298068202708613,20.279141860937813,16.921120475963463,387.69324640827205,389.6330000000012,391.5727535917303,0.995682394319333,0.659040819058059,389.6042259471509,1.0249212568007149,387.6,389.36,391.12,426827.0,-0.031159753999211337,390.3095302528953
2024-06-18 14:00:00+00:00,390.16,390.75,389.69,390.11,151,390.176,126,-0.13999999999998636,49.64469932113687,0.03911744598610767,0.11288857854714536,-0.07377113256103769,63.2141443462203,75.09408767145398,0.11805466444245738,45.095690105374615,33.31560766482499,-0.9130000000010909,390.126280351698,15.362290354929671,18.784708759348653,17.62076096887841,387.8087187799947,389.70550000000117,391.6022812200076,0.9734433925138107,0.6066280063647693,389.61106258994727,1.0274268813149496,387.6,389.36,391.12,426676.0,-0.05989698106867051,390.30841425085407
2024-06-18 14:05:00+00:00,390.18,390.8,390.0,390.11,138,390.291,95,0.0,49.644699321136876,0.029794095445993207,0.08285218240562472,-0.05305808695963151,54.55974842767364,65.23298320716488,0.0,53.2349681352126,39.506929351407805,-0.9705000000010386,390.12472984201247,14.563730033953043,18.0763605112201,16.624995099672297,388.03343448051737,389.80200000000116,391.57056551948494,0.9074173654746672,0.587076219853239,389.61535221066663,1.0111821040781683,387.6,389.36,391.12,426676.0,-0.042435265780860064,390.3083735161409
2024-06-18 14:10:00+00:00,390.13,390.69,390.05,390.54,176,390.319,130,0.4300000000000068,52.83423668138425,0.05645193652770786,0.08760801878987148,-0.031156082262163633,57.616283087982175,58.46339195395917,0.22326584032643648,64.71462575488529,47.59551673925719,-0.6015000000010673,390.16427938086844,13.822209735903318,17.23714669624335,15.853162431646796,388.41268489443047,389.9405000000011,391.4683151055718,0.7836144773731626,0.6961952064137299,389.6210275295119,0.9846690966440125,387.68,389.4,391.12,426852.0,0.06065357680155694,390.30957080146453
2024-06-18 14:15:00+00:00,390.75,391.44,390.6,391.32,149,390.877,120,0.7799999999999727,58.027689680893644,0.13891660476519974,0.1360581496218907,0.002858455143309041,71.42424737253239,61.20009296272986,0.3693444136657398,157.822415429967,47.48596570649277,0.1689999999989027,390.2743480112619,14.163197656254587,21.57901065530941,14.81176688220129,388.7867588910614,390.1120000000011,391.4372411089408,0.6794157108418479,0.95576612129298,389.6684421014324,0.9786213040265813,387.7,389.57,391.44,427001.0,0.09508925042724954,390.31645607632953
2024-06-18 14:20:00+00:00,391.32,391.42,390.92,391.41,108,391.18,90,0.09000000000003183,58.59421966752786,0.2091220672901386,0.16501088971746364,0.04411117757267496,86.78661580216085,71.94238208755894,0.2510053018466962,170.8153556809473,61.4777782184062,0.1759999999989077,390.38250534352267,14.479829296580764,20.762988681867434,14.251651896651543,389.065150971963,390.2615000000011,391.45784902803916,0.6131012298359269,0.9800020617237398,389.69466694825087,0.9444340680246827,388.26,389.85,391.44,427109.0,0.06849829453891237,390.32216970796026
2024-06-18 14:25:00+00:00,391.43,391.68,391.26,391.26,133,391.45,112,-0.1500000000000341,57.208254993867946,0.2497773776183294,0.16453296003652357,0.08524441758180584,90.95771352164523,83.05619223211329,0.2254213842922237,176.7085135267442,61.136040954325956,-0.006500000001096851,390.4660762631872,15.105451525877063,22.123835329630012,13.780249932434621,389.2484885620288,390.37400000000105,391.4995114379733,0.5766323771420468,0.8935988432046431,389.87433815743185,0.9069744917372065,389.0,390.34000000000003,391.68,426976.0,0.0002891330748923323,390.33023267150384
2024-06-18 14:30:00+00:00,391.21,391.69,391.11,391.58,211,391.416,175,0.3199999999999932,59.413815680196514,0.30431042841541966,0.17525280866689105,0.1290576197485286,91.34829519520436,89.69754150633729,0.16883249769772402,157.67634854771862,61.339271272839,0.2934999999989145,390.57216423812173,15.385151446318334,21.08655714190672,14.346707201904954,389.18669730067006,390.4290000000011,391.67130269933216,0.6363782912289021,0.9632526358586602,390.0160838590792,0.8836191708988334,389.0,390.345,391.69,427187.0,-0.02465374703391357,390.343483416713
2024-06-18 14:35:00+00:00,391.59,392.0,391.58,391.92,222,391.785,151,0.34000000000003183,61.67410947041788,0.37069033512636906,0.19330617230227237,0.1773841628240967,90.79116109302572,91.03238993662558,0.6161429451632783,176.65367907206397,70.19117566457732,0.583499999998935,390.7005295487768,16.0542344592653,22.94626609146507,13.840652602430673,389.20652315301015,390.5455000000011,391.884476846992,0.685695698447903,1.0132650363177793,390.1342951434681,0.850503515834632,389.0,390.5,392.0,427409.0,0.04654805183758133,390.3616443370671
2024-06-18 14:40:00+00:00,392.0,392.29,391.52,392.28,206,391.964,140,0.3599999999999568,63.96259636496049,0.4471909419781923,0.2158454233232765,0.23134551865491582,97.12243705280952,93.087297780347,0.49442807736646,172.54120479927334,70.96353276662146,0.8734999999988986,390.85095530603616,17.03324270011835,23.904396672566847,12.939518596868906,389.20560474487485,390.6770000000011,392.14839525512735,0.7532540974391887,1.044721071518382,390.5483473633685,0.8447532647035896,389.3,390.795,392.29,427615.0,0.06526902971077043,390.3803044123502
2024-06-18 14:45:00+00:00,392.28,392.39,391.89,392.15,214,392.095,124,-0.12999999999999545,62.51102520370129,0.4916607514264797,0.2082521862172511,0.2834085652092286,96.00719144215117,94.64026319599594,0.2941176470588225,155.44961675079168,78.87575043086746,0.6854999999989104,390.97467384831845,18.06332925497073,23.73437109979209,12.376038693221707,389.20006491685217,390.7790000000011,392.35793508315,0.8080961787347333,0.93415337800484,390.92055126883935,0.8201280315104761,389.51,390.95,392.39,427401.0,0.037269387787151415,390.4005538857879
2024-06-18 14:50:00+00:00,391.86,392.36,391.86,392.18,151,392.196,90,0.03000000000002956,62.72127514415672,0.5232919610919566,0.19190671670618242,0.3313852443857742,94.4898676667629,95.87316538724167,0.4302176696542981,131.39192234356688,72.33133799176306,0.63249999999897,391.0894668151453,18.9472376206037,22.671161786703372,12.090416475099715,389.2993149649719,390.9045000000011,392.5096850350303,0.8212671048960499,0.8973062208294532,391.2857040805061,0.7972617435454421,389.51,390.95,392.39,427552.0,0.21339649053766585,390.41448401923725
2024-06-18 14:55:00+00:00,392.15,392.44,391.76,392.25,268,392.124,185,0.06999999999999318,63.239331712165125,0.5476948522988891,0.17304768633049195,0.3746471659683972,92.30717430717483,94.26807780536343,0.5124919923126248,116.38948964626509,73.86196093614934,0.6784999999989623,391.1999937851314,19.51639122438323,21.27530630397176,12.25144979222015,389.3881899202966,391.0230000000011,392.6578100797056,0.8361708031008349,0.8752729492041934,391.56874560198423,0.7888859047207681,389.51,390.975,392.44,427820.0,0.25472184213150073,390.4388983955348
2024-06-18 15:00:00+00:00,392.14,392.24,391.5,391.58,134,391.913,97,-0.6700000000000159,55.31567266687751,0.5071250963806619,0.1059823443298118,0.40114275205085015,84.68013468013514,90.49239221802476,0.3768167952628687,70.95725662278592,73.9101537141764,0.10049999999898773,391.2361848532141,19.407578385659836,19.82544437799778,13.778993933976679,389.4522804212126,391.08050000000105,392.7087195787895,0.8326774558120089,0.6533884024323698,391.5696123969026,0.7861083400978561,389.51,390.975,392.44,427686.0,0.23205744638334322,390.44821892103204
2024-06-18 15:05:00+00:00,391.51,391.78,391.33,391.6,173,391.593,130,0.020000000000038654,55.49493449813164,0.47115591329509243,0.05601052899539383,0.4151453842996986,77.09090909090959,84.69273935940699,0.3819435543821026,45.85645673167253,74.98467787507109,0.3139999999989982,391.2708339148128,18.909006595583715,18.98927337227345,14.79118245496167,389.5315152184813,391.1415000000011,392.7514847815209,0.8232237088213901,0.642392650310059,391.5702238953017,0.762100601519437,389.52,390.98,392.44,427859.0,0.18875241303337964,390.45824413679094
2024-06-18 15:10:00+00:00,391.69,391.7,391.11,391.11,273,391.381,154,-0.4900000000000091,50.18314067406631,0.39851731215060227,-0.013302457719277072,0.41181976986987934,61.22454048683625,74.33186141929413,0.14595175910276925,16.05142043718401,71.39511028648555,-0.15300000000098635,391.25551639911635,17.95071461316143,17.921983407835228,16.055621164341424,389.54411605995125,391.1510000000011,392.75788394005093,0.8216182190764365,0.48724238914236545,391.56189416563547,0.749807701410904,389.52,390.98,392.44,427586.0,0.06257021114478724,390.47004278946565
2024-06-18 15:15:00+00:00,391.14,391.54,391.05,391.18,189,391.221,134,0.06999999999999318,50.9060806080199,0.3426492649616648,-0.05533640392657163,0.39798566888823644,54.07556115375669,64.13033691050131,-0.03577634672390362,4.991873693987261,64.71444538031298,-0.1215000000010491,391.2483243611053,16.926792304851762,17.06417908370088,15.873227577143135,389.81179889019745,391.2340000000011,392.6562011098048,0.7270334939211122,0.48101534317865735,391.5592133002075,0.731250008452983,389.53,390.985,392.44,427775.0,0.08645106083859729,390.4775438950555
2024-06-18 15:20:00+00:00,391.18,391.46,391.0,391.0,276,391.191,197,-0.18000000000000682,48.93935722928243,0.2806141936316635,-0.09389718020525833,0.37451137383692185,38.170422813835124,51.156841484809824,-0.1047494954140249,-14.586709886534669,55.83712658365172,-0.17800000000102045,391.2246744219524,15.859678043664436,16.276568669357218,15.642279661918671,389.8978908531822,391.2665000000011,392.63510914681996,0.699579006543553,0.40263838268926966,391.5339607831882,0.7118750078491971,389.69,391.065,392.44,427499.0,-0.026059094471583093,390.4868252388535
2024-06-18 15:25:00+00:00,391.02,391.7,390.66,391.4,311,391.272,190,0.39999999999997726,53.26078449516288,0.2607221668787929,-0.09103136556650315,0.35175353244529606,36.86416629022645,43.03671675260656,0.03578183305219529,-5.013042985126999,58.32931372146148,0.3004999999989195,391.24137209605215,15.336848915743884,14.632211314166497,17.36477655714931,389.9223698753722,391.28650000000107,392.6506301246299,0.6972538662227498,0.5416016030837927,391.5289240315925,0.7353125072885376,389.69,391.065,392.44,427810.0,-0.019904817000828957,390.4985067215498
2024-06-18 15:30:00+00:00,391.43,391.7,391.21,391.5,188,391.47,129,0.10000000000002274,54.3020520139561,0.2501432608258938,-0.08128821729552183,0.3314314781214156,36.834391792866725,37.289660298976564,-0.020430052607378624,19.897288904809884,59.46018648365986,0.5664999999989391,391.2660033249996,14.851364725531944,13.918733467219182,16.518056733008923,390.01883122648246,391.3365000000011,392.6541687735197,0.673419818247782,0.5620413882778443,391.5266245395174,0.717790185339357,389.69,391.065,392.44,427998.0,0.01029251875405787,390.50737492918995
2024-06-18 15:35:00+00:00,391.59,391.77,391.02,391.65,258,391.505,148,0.14999999999997726,55.889497605709174,0.25097012063258717,-0.06436908599106272,0.3153392066236499,48.12734082396886,40.60863296902115,-0.06889161053277304,15.069342728598734,61.108478657798926,0.9224999999989336,391.30257443690437,14.810189870087774,12.883244128525316,17.173872505239302,390.1816689925418,391.4065000000011,392.63133100746035,0.6258613525627545,0.5994014678416769,391.53168990483175,0.7200908863865457,389.69,391.065,392.44,428256.0,0.07908982051529255,390.51940855832095
2024-06-18 15:40:00+00:00,391.62,391.71,390.99,391.27,297,391.264,237,-0.37999999999999545,51.05127583630566,0.21844449659926113,-0.07751576801951099,0.2959602646187721,45.69288389512996,43.55153883732232,-0.2574691546854302,-21.79310344827294,52.773096604481005,0.7979999999989218,391.29947210958017,14.83655379220915,11.963120256997763,16.24489526359508,390.39011692264825,391.46450000000107,392.5388830773539,0.5489044740214335,0.40948293764998844,391.5110119105471,0.7200843945017903,390.0,391.22,392.44,427959.0,0.067750558882469,390.530697714736
2024-06-18 15:45:00+00:00,391.35,392.0,390.94,391.77,455,391.473,343,0.5,56.39959350683797,0.23035810174013704,-0.052481730302908036,0.2828398320430451,50.7490636704106,48.18976279650361,-0.096901695779672,13.66926698995479,56.01406566744998,1.6434999999988804,391.34428428962013,14.04691012646077,13.529087095836443,14.592517518042783,390.66518769869805,391.54750000000104,392.429812301304,0.4506795733866191,0.6260891408123629,391.5178224081514,0.7443640806088053,390.05,391.245,392.44,428414.0,0.14428066877443724,390.5525853583276
2024-06-18 15:50:00+00:00,391.66,391.79,391.02,391.02,605,391.492,479,-0.75,47.93833925536608,0.1772378994802466,-0.08448154605023878,0.2617194455304854,38.95131086142174,45.13108614232124,-0.2957825488296262,-64.02078903848941,44.68969579303564,1.3344999999989113,391.3134000715611,13.313669579694416,12.531895244947306,13.516943131547226,390.77852396197204,391.57150000000104,392.36447603803003,0.4050223461252896,0.15225935365471313,391.5025000810307,0.7461952177081791,390.6,391.52,392.44,427809.0,-0.013445198660576158,390.57230932012607
2024-06-18 15:55:00+00:00,391.03,391.03,389.1,389.48,1724,389.814,1219,-1.5399999999999636,35.9966658614347,0.010750699424988852,-0.2007749968843972,0.21152569630938606,31.320505057300256,40.340293196378,-0.7061822817080898,-324.13539367181073,27.959160951280392,0.16449999999895226,391.1387905409362,15.600205632576,10.452321782752678,27.782173353765415,390.27236330637066,391.479500000001,392.6866366936313,0.6167049327642081,-0.32819949495019485,391.26252039233367,0.8307527021575912,389.1,390.77,392.44,426085.0,-0.19017621093740822,390.52172098270245
2024-06-20 09:30:00+00:00,390.26,393.25,386.12,387.54,1254,389.505,452,-1.9399999999999977,26.904414365185946,-0.2745683399279528,-0.3888752289898711,0.11430688906191827,17.17260437915132,29.148140099291577,-1.0317176566729591,-351.09908856069495,23.16893759550698,-1.4740000000010127,390.7960485846566,19.360431166429844,6.295827224742479,33.35463857150828,389.1859104787961,391.286000000001,393.386089521206,1.0734294205286898,-0.3918667423881279,390.5989719438901,1.2806989377177629,386.12,389.685,393.25,424831.0,-0.2750672983412546,388.97
2024-06-20 09:35:00+00:00,387.55,391.3,387.54,390.8,433,389.984,344,3.259999999999991,49.834832838386326,-0.23492293383782226,-0.2793838583197924,0.04446092448197016,32.31041423464477,26.93450789036592,-0.20429009193054792,-174.51264502469806,25.077577154520526,2.0439999999989595,390.7964249099274,22.85206916215127,5.135936470973859,27.209657857561023,389.1522266826735,391.263000000001,393.3737733173285,1.078953704964447,0.3903245563604154,390.60057818552855,1.4577918707379218,386.12,389.685,393.25,425264.0,-0.2070539579900293,389.2035684647303
2024-06-20 09:40:00+00:00,390.8,392.35,390.29,392.35,363,391.148,246,1.5500000000000114,56.77754338400801,-0.07753781016219818,-0.09759898771533468,0.020061177553136487,57.643758765778976,35.70892579319216,0.31704635524532065,43.57351509252199,29.585904503034765,3.8434999999989827,390.94438444231525,24.336865370704764,9.629708698120696,24.541954748271493,389.14148819518107,391.30150000000106,393.46151180482104,1.1040140683437103,0.7427070068921099,390.6355673228079,1.5008067371137845,386.12,389.685,393.25,425627.0,-0.17409090015001344,389.6391268292683
2024-06-20 09:45:00+00:00,391.98,391.99,389.45,389.45,547,390.593,359,-2.900000000000034,44.39718508258139,-0.18468578665380164,-0.1637975713655505,-0.02088821528825114,66.57316503038847,52.17577934360454,-0.44225164885730583,-104.01376680154368,28.046125192019012,1.1894999999989295,390.8020621144757,26.166067054248607,8.383588767808098,25.114380099696877,388.89463756771926,391.178000000001,393.4613624322828,1.167428859640244,0.121610661634158,390.6073206427039,1.600749113034231,386.12,389.685,393.25,425080.0,-0.24956259493062163,389.77762289821595
2024-06-20 09:50:00+00:00,389.52,391.48,389.3,390.71,336,390.561,200,1.259999999999991,49.544947652126446,-0.16601612964120704,-0.11610233148236472,-0.049913798158842324,66.15240766713447,63.4564438211011,-0.07416879795396625,-69.93106515454942,32.448747646763174,2.711999999998909,390.7932942940494,27.939925090979134,7.588615674133625,23.38537614994898,388.86566495752544,391.09950000000106,393.3333350424767,1.142335923454575,0.4128180925191728,390.60830567728783,1.6421241763889294,386.12,389.685,393.25,425416.0,-0.25779599669100745,389.8599954540289
2024-06-20 09:55:00+00:00,390.65,390.65,388.63,388.83,281,389.339,191,-1.8799999999999955,43.12897050557032,-0.2994684937522152,-0.1996437564746983,-0.0998247372775169,49.69611968209454,60.80723079320629,-0.6566172713336704,-152.23668565957573,32.04641645056109,1.0604999999989673,390.60631388509233,29.909096163503822,6.914867147939206,24.168999159038275,388.54829330099926,390.93350000000106,393.31870669900286,1.2202621156804379,0.05905289028380964,390.55636026448605,1.6734010209325763,386.12,389.685,393.25,425135.0,-0.28323565191238625,389.81715515453226
2024-06-20 10:00:00+00:00,388.69,388.83,387.02,388.06,361,387.891,254,-0.7699999999999818,40.798593506230176,-0.4620369443377399,-0.2897697656481784,-0.17226717868956148,43.197755960729474,53.01542776998662,-0.878671775223494,-215.22110457392643,31.69078299132049,0.4774999999989973,390.3638078007978,32.34875791698658,6.38372658350643,29.144939164676142,388.10831787631815,390.72750000000104,393.34668212368393,1.3406694556604708,-0.009223848139702956,390.47300022478584,1.6831580908659638,386.12,389.685,393.25,424774.0,-0.2750932824841366,389.6306312354313
2024-06-20 10:05:00+00:00,388.2,388.29,386.7,387.14,325,387.385,235,-0.9200000000000159,38.146472913505434,-0.6575303236359673,-0.38821051595712464,-0.26931980767884267,26.50771388499317,39.80052984260619,-1.1515383633346032,-206.43755528229215,27.44396322661163,-0.3070000000010964,390.05677848643614,34.71563838296993,5.951273709556363,28.533954564235678,387.5208266745297,390.47200000000106,393.4231733254724,1.5115928033105324,-0.06452123147814257,390.2955130346711,1.6765039415183973,386.12,389.685,393.25,424449.0,-0.3032933010631596,389.44280085470086
2024-06-20 10:10:00+00:00,387.13,387.3,384.39,384.67,962,385.896,623,-2.4699999999999704,32.111182365438054,-1.0002384661216297,-0.5847349267542297,-0.4155035393674001,14.8916657960254,28.199045213916474,-1.6868147315153181,-248.63295928681262,22.58584493028349,-2.7555000000010637,389.5437519639184,37.49304262587912,5.250260915324688,34.52338504537142,386.2899584588554,390.1265000000011,393.9630415411468,1.9668192451144486,-0.21112223619656034,389.88141784463744,1.7646108028385135,384.39,388.82,393.25,423487.0,-0.34706803542236764,388.65344097079395
2024-06-20 10:15:00+00:00,384.49,385.36,382.72,382.78,572,384.366,358,-1.8900000000000432,28.407555753734627,-1.4081124983696327,-0.7940871672017861,-0.6140253311678466,6.011940600264506,15.803773427094816,-2.294713735099674,-254.0332715181405,18.729019584698996,-4.667500000001041,388.8995851102119,40.363816626085594,4.708403171337833,37.48892218832683,384.7558855123233,389.68550000000107,394.61511448767885,2.530047685981525,-0.20040973967257492,389.32999584730857,1.8271386026357614,382.72,387.985,393.25,422915.0,-0.39123585299145414,388.1236050791315
2024-06-20 10:20:00+00:00,382.72,384.3,382.22,383.71,1041,383.144,606,0.9300000000000068,32.531186771701186,-1.6374370250783272,-0.8187293551283845,-0.8187076699499427,5.746228108047428,8.883278168112902,-1.8694695923482163,-201.23777201038553,17.25523706767885,-3.5430000000010295,388.40533890923933,43.105274271428826,4.329292974185605,36.40592088125953,383.7938173762903,389.31550000000107,394.83718262371184,2.83661073022305,-0.00758984009062659,389.11878253276325,1.8452001310189203,382.22,387.735,393.25,423956.0,-0.2962366112578213,387.3657884169885
2024-06-20 10:25:00+00:00,383.71,385.5,383.57,385.15,425,384.36,308,1.4399999999999977,38.443417015730894,-1.683575192441765,-0.6918940179934578,-0.9916811744483072,13.54744334496518,8.435204017759496,-1.1117387285611735,-130.80586598764887,16.91668772021151,-1.7855000000010364,388.0953066321689,44.254470738132945,8.636962558668728,33.694889663736376,383.2781150641724,389.01400000000103,394.74988493582964,2.9489349667768217,0.1631731595708116,388.8142228464011,1.8512572645175693,382.22,387.735,393.25,424381.0,-0.257242508456756,387.20405507246375
2024-06-20 10:30:00+00:00,385.01,386.62,384.62,385.84,308,385.306,219,0.6899999999999977,41.10651299452305,-1.6454945521430773,-0.5230507021558162,-1.122443849987261,24.297370806890267,14.530347419968082,-0.4386643959333303,-88.86237909781234,20.923552528825915,-0.9490000000010355,387.8805155243433,44.195314782036476,12.271000124056016,31.109572052903786,382.93705370388665,388.75600000000105,394.57494629611546,2.9936239163456713,0.24943917235082297,388.50342154677077,1.861881745623457,382.22,387.735,393.25,424689.0,-0.22537651531257344,387.13950147983724
2024-06-20 10:35:00+00:00,385.9,387.12,384.62,386.41,379,385.927,192,0.57000000000005,43.28918583917796,-1.5514371325114666,-0.34319462601936435,-1.2082425064921023,32.45693563009985,23.433916593985558,-1.1233367451381704,-69.42099242878272,29.65184602518954,-0.08950000000101,387.7404664267868,43.67471594388011,12.994568312336735,28.19717755816862,382.73469516987785,388.50650000000104,394.2783048301242,2.9712783853671287,0.31838436488190563,388.4134570581868,1.9074616209360673,382.22,387.735,393.25,425068.0,-0.2211047247813199,387.0850766662274
2024-06-20 10:40:00+00:00,386.4,387.05,386.13,386.58,302,386.461,201,0.16999999999995907,43.95631027007829,-1.4465039731703655,-0.19060917334261052,-1.255894799827755,37.94912137975445,31.56780927224865,-1.4706257168344727,-48.52235280127689,38.48977708965882,0.28849999999891907,387.62994581471185,43.19130273702062,12.529700623689795,27.188451724206992,382.6017246027019,388.26050000000106,393.9192753973002,2.9149374697138395,0.351513809789734,388.2732582651632,1.8369286480120637,382.22,387.735,393.25,425370.0,-0.2225199270445168,387.06599695778937
2024-06-20 10:45:00+00:00,386.76,387.19,386.24,386.4,224,386.728,169,-0.18000000000000682,43.37449692175216,-1.3621659825392953,-0.08501694616923228,-1.277149036370063,40.763784909205505,37.0566139730204,-0.783155732443197,-42.404556795182366,36.4535169577755,0.27149999999892316,387.5128081180726,42.600173991984946,12.614145983802944,26.148219996454653,382.50794863439097,387.99800000000107,393.48805136561117,2.8299379716442274,0.3544640210462302,388.19033173701473,1.773576601725487,382.22,387.735,393.25,425146.0,-0.25213874479872356,387.05340687785036
2024-06-20 10:50:00+00:00,386.36,388.04,386.27,386.7,318,387.068,228,0.30000000000001137,44.68854414642179,-1.2566343262609507,0.016411768087289946,-1.2730460943482407,43.38623483254029,40.699713707167206,-1.0263366691407927,-26.53577272051491,35.96084919054923,0.743999999999005,387.4353978211133,41.21433252640292,15.138584473106137,24.28398793870656,382.4659559964908,387.769500000001,393.07304400351126,2.7354106001169383,0.3991711957802969,388.15671977100794,1.773321130173669,382.22,387.735,393.25,425464.0,-0.2603595750959068,387.0515182066184
2024-06-20 10:55:00+00:00,386.97,388.37,386.67,388.03,373,387.59,262,1.329999999999984,50.20545238667046,-1.0535353439772734,0.17560860029677383,-1.2291439442740473,49.95373707303228,44.70125227159315,-0.20574544145256501,-0.36889959421158997,43.031333013310146,2.163499999998976,387.4920266000549,39.619143094536014,15.432058198639625,22.616210774401516,382.60249247017293,387.582500000001,392.5625075298291,2.5697793526942307,0.544929650941152,388.1549472775178,1.7680839065898348,382.22,387.735,393.25,425837.0,-0.26530852461258225,387.07856883234894
2024-06-20 11:00:00+00:00,388.13,388.39,387.03,388.31,273,388.02,236,0.28000000000002956,51.306590833473706,-0.8600699265871867,0.2952592141494885,-1.1553291407366753,60.27987685257693,51.20661625271696,0.06442302736691108,13.378282469837066,42.42307921075491,2.4404999999989627,387.5699288286211,38.11852067572817,14.65212275632326,21.352791922363632,382.7067886126306,387.4470000000011,392.1872113873716,2.4468953882056024,0.5910296956690835,388.17353555346864,1.7389350561191335,382.22,387.735,393.25,426110.0,-0.19514836140827144,387.1035749697037
2024-06-20 11:05:00+00:00,388.39,389.61,388.15,389.05,291,388.82,223,0.7400000000000091,54.1898283866235,-0.6396617514058676,0.41253391146464624,-1.0521956628705138,75.80238853189137,62.012000819167326,0.49336157462416264,52.77777777777564,47.123163920563286,3.2624999999990223,387.7108879878,35.62072715030611,18.832595196807073,20.057401143836653,382.7185839186514,387.4255000000011,392.13241608135075,2.429843198937428,0.6725652180666367,388.5258031455042,1.719011123539198,382.22,387.735,393.25,426401.0,-0.10620315513435284,387.16051665243384
2024-06-20 11:10:00+00:00,389.24,389.24,387.53,387.98,264,388.39,209,-1.0699999999999932,49.61514299087935,-0.5450438164187403,0.4057214771614188,-0.9507652935801592,80.86911715841875,72.31712751429615,0.860477812150684,29.683246721108638,47.880671240536145,2.3489999999989664,387.7365177032476,33.76200558548174,17.49396011297023,21.20890289093589,382.73453967797485,387.447500000001,392.1604603220272,2.432825258661445,0.5564931554282718,388.4180569508514,1.7183674718578295,382.22,387.285,392.35,426137.0,-0.04362058605197879,387.1903779069768
2024-06-20 11:15:00+00:00,387.72,387.85,386.86,386.91,432,387.376,322,-1.0699999999999932,45.48036599521032,-0.5500577554867618,0.3205660304747179,-0.8706237859614797,77.94316644113704,78.20489071048284,1.0789487434035294,-4.366812227074773,47.04752685310176,1.4599999999989564,387.6578017315097,32.5004626121369,16.658740305284578,23.052393219303816,382.795354433446,387.253000000001,391.710645566556,2.3021877514467306,0.4615267751910945,388.3382061286509,1.6756269381536992,382.22,387.285,392.35,425705.0,-0.12792853430094542,387.19107710651826
2024-06-20 11:20:00+00:00,386.74,386.89,385.77,386.0,238,386.23,188,-0.910000000000025,42.25514320528707,-0.6203101834689733,0.2002508819940052,-0.8205610654629785,64.18583671628356,74.33270677194692,0.5968048786844316,-36.50249031544242,53.29860837581922,0.7579999999989582,387.49991585231834,31.999662047887174,15.83027808322312,26.660984142572165,383.11640337946227,386.935500000001,390.75459662053976,1.9740223476722782,0.37752339192336976,388.3235876540458,1.6373678711427238,382.22,387.105,391.99,425467.0,-0.19085159135227853,387.1686429819453
2024-06-20 11:25:00+00:00,385.9,386.56,385.04,386.52,387,385.53,304,0.5199999999999818,44.66974263641,-0.6268007161220339,0.15500827947275564,-0.7818089955947896,57.600360847992896,66.57645466847164,0.3557055692587241,-37.98784388995874,55.138318005903066,1.545499999998924,387.40659053304995,31.932112553442572,14.775193791715424,28.084978445450915,383.14624884227277,386.789000000001,390.43175115772925,1.8835857057611423,0.46307735714662607,388.3135509929609,1.6289844517753849,382.22,386.85,391.48,425854.0,-0.08171969264602477,387.1277799607073
2024-06-20 11:30:00+00:00,386.24,386.24,384.64,384.92,230,385.478,162,-1.599999999999966,39.23359533585393,-0.7523781908089973,0.02354464382863386,-0.7759228346376311,43.89597839691505,55.2273919870643,-0.23844080447853466,-68.75997309736299,65.10177270523842,0.2184999999989259,387.1697723870452,32.07726064255872,13.570457362948078,27.529838067853706,383.2501648376743,386.49950000000104,389.7488351623278,1.681417524383214,0.25695028042752244,388.1917361273234,1.6469141337914284,382.22,386.435,390.65,425624.0,-0.11387652826527486,387.08857709802487
2024-06-20 11:35:00+00:00,385.14,385.28,384.62,384.67,213,384.922,153,-0.25,38.446301159922854,-0.8621340106826665,-0.06896894083602834,-0.7931650698466381,27.179912073921912,42.89208377294375,-0.45029890530783323,-82.00817601396771,58.355398782150914,0.29699999999894544,386.93169882637426,32.22273737759884,13.164632757556024,26.797179331822434,383.1342399541564,386.29150000000107,389.44876004584575,1.6346515757373234,0.2432108891164776,388.0597357798084,1.5764202670920382,382.22,385.915,389.61,425411.0,-0.10921808434076558,387.0458716612768
2024-06-20 11:40:00+00:00,384.68,385.0,384.42,384.8,196,384.728,133,0.12999999999999545,39.13031986331247,-0.9279297782682079,-0.10781176673725579,-0.8201180115309521,10.224923341730884,27.10027127085641,-0.4604480314553183,-80.43478260869152,52.48930413015488,0.7729999999989445,386.72867989052907,32.47001349370726,12.802305653164463,27.008707730721998,383.01700341520865,386.12850000000105,389.23999658479346,1.611637879510265,0.2865175223887192,387.9168875079756,1.5052473908711772,382.22,385.915,389.61,425607.0,-0.11064259439347365,387.0059748705273
2024-06-20 11:45:00+00:00,384.63,384.88,383.6,383.69,265,384.303,167,-1.1100000000000136,35.50256553282467,-1.0574514790458807,-0.18986677401194285,-0.8675847050339378,3.2737602691474237,13.559531894933869,-0.701345755693572,-106.11022400245014,44.55269094906877,-0.008500000001049557,386.43928180571675,33.1371312331827,12.01629349883301,29.2836675603623,382.7083830279021,385.956000000001,389.2036169720999,1.6828949269341076,0.15112880929790082,387.2242777224568,1.489158291523234,382.22,385.915,389.61,425342.0,-0.12224367908086367,386.9385577503666
2024-06-20 11:50:00+00:00,383.58,383.95,382.75,382.88,709,383.405,449,-0.8100000000000023,33.091610560884696,-1.2114932505492675,-0.27512683641226376,-0.9363664141370037,3.571440177068123,5.690041262649273,-0.9878458753555752,-133.27433338249688,33.64964874671422,-0.46600000000103137,386.10030258612466,34.15601790332542,11.314921269325877,31.708856469179903,382.39136388793804,385.866500000001,389.34163611206395,1.8012116170037806,0.07030460049691169,386.2939178312058,1.468504127843002,382.22,385.915,389.61,424633.0,-0.09663052476730878,386.7227095865171
2024-06-20 11:55:00+00:00,382.88,383.47,382.66,382.84,304,382.95,231,-0.040000000000020464,32.972529885809806,-1.3215659404672806,-0.30815962106422146,-1.0134063194030591,1.9941586496886596,2.946453031968531,-1.337525449063215,-138.1914064840858,28.075660443152117,-0.2395000000010441,385.7897975779223,35.1428488002301,10.854376985793028,30.87047910423598,382.40493956652637,385.86950000000104,389.3340604334757,1.7957161338093133,0.06278724845871408,385.201337412055,1.4214681187113591,382.22,385.915,389.61,424329.0,-0.04766034483515085,386.6326934264107
2024-06-20 12:00:00+00:00,382.7,383.22,381.44,382.07,454,382.195,339,-0.7699999999999818,30.68353808644715,-1.4541691483464092,-0.35261026315468014,-1.101558885191729,4.065370033408686,3.210322953388952,-1.606963508536996,-163.64018254377373,20.38384727358644,-0.7815000000010173,385.4355311419297,36.56688609231901,9.900691737094744,34.18013229916064,382.05509661917347,385.787500000001,389.5199033808285,1.934952988796947,0.0019964858170314057,384.2260167402324,1.4470775388034072,381.44,385.525,389.61,423875.0,-0.14045283203470835,386.4801077080143
2024-06-20 12:05:00+00:00,382.16,382.78,381.71,382.02,234,382.314,158,-0.05000000000001137,30.53530057076843,-1.5454774263332638,-0.3551348329132278,-1.190342593420036,5.800069858433947,3.953199513844227,-1.8069656856445238,-146.7735426320966,12.670774174200458,-0.6065000000010627,385.1102424617459,37.889206434973005,9.367861242492628,32.340642970319884,381.5578690179233,385.63100000000105,389.7041309820788,2.112449975275722,0.056729207102610826,383.58225297705326,1.4201434288888777,381.44,385.525,389.61,423641.0,-0.2024003810105774,386.40424151246174
2024-06-20 12:10:00+00:00,382.1,382.54,381.33,382.22,741,382.001,454,0.20000000000004547,31.951472872862745,-1.5834485566496141,-0.3144847705836624,-1.2689637860659517,8.519691262760162,6.128377051534727,-1.4846126088973621,-128.78401557646495,5.937487562535733,-0.10700000000099408,384.83498127491293,39.26797246984586,8.79165190250451,32.28308980906563,381.11668717986913,385.45000000000107,389.783312820133,2.2484435439781683,0.12730592804252044,383.2685623061652,1.4051331839682462,381.33,385.47,389.61,424382.0,-0.1483582716389517,386.1732965206033
2024-06-20 12:15:00+00:00,382.29,382.83,381.71,382.25,172,382.246,142,0.029999999999972715,32.17483971602594,-1.592759857533963,-0.25903685717440905,-1.333723000359554,9.826260835488108,8.048673985561202,-1.204414463311887,-105.23016762989101,3.537243984821894,0.08349999999899183,384.58879258206406,40.13042982876007,9.779613693603695,30.418048206341208,380.7178178642692,385.24200000000104,389.7661821357329,2.348748130126952,0.16933249919689133,382.92617402828614,1.3847665279705146,381.33,385.47,389.61,424554.0,-0.17865751927824486,386.12595973815723
2024-06-20 12:20:00+00:00,381.94,382.59,380.61,381.23,744,381.475,555,-1.0199999999999818,28.722696628728748,-1.6632714481694961,-0.2636387582479538,-1.3996326899215423,10.314391737070817,9.553447945106825,-1.2357512953367844,-116.13426301280728,3.2228585512344274,-0.7990000000010014,384.26890757424843,41.389887919818776,8.81055808543413,32.90890758334212,380.17416886587756,384.97450000000106,389.77483113412455,2.493843687892826,0.10997482305095639,382.3782606810492,1.4272832045440464,380.61,385.11,389.61,423810.0,-0.20592015948615974,385.8945990234767
2024-06-20 12:25:00+00:00,381.06,381.71,380.55,380.94,446,381.119,350,-0.29000000000002046,27.80912576147012,-1.7226948146426935,-0.258449699776921,-1.4642451148657725,8.781934166346666,9.640862246302326,-1.443651040049665,-114.75730655336608,3.218626480567143,-0.9275000000009754,383.95186875765336,42.58258922849741,8.292150151903028,31.276908986911874,379.64243971204985,384.7015000000011,389.76056028795233,2.6301224653146535,0.12824123593075612,381.9122149612199,1.4081915470766122,380.55,385.08000000000004,389.61,423364.0,-0.1993086554291659,385.75474984304304
2024-06-20 12:30:00+00:00,380.52,380.84,379.2,380.13,1014,379.971,658,-0.8100000000000023,25.380865856665146,-1.8142351181228378,-0.27999200260565216,-1.5342431155171856,9.116941678393392,9.404422527270755,-1.2444144237763743,-128.05208104747038,2.8143306744534073,-1.6300000000010186,383.58788125692445,44.160388594894684,7.572406137678944,35.296474402732805,379.0304010072591,384.37300000000107,389.715598992743,2.7799033713304215,0.10290862127540461,381.2432288699989,1.431892150856855,379.2,384.405,389.61,422350.0,-0.14439202136320858,385.40267767554286
2024-06-20 12:35:00+00:00,380.3,381.11,379.77,381.11,506,380.422,310,0.9800000000000182,33.00319447741818,-1.7871030468537583,-0.20228794506925807,-1.5848151017845002,15.30599031392,11.068288719553815,-0.9254685834611531,-100.43998501553402,10.858178306446483,-0.5505000000009659,383.3518925657888,45.240534910545975,8.416972177462577,32.926229921146515,378.78112504942317,384.02700000000107,389.27287495057897,2.7320344405877113,0.22197202301975302,381.22447099040835,1.4253284257956533,379.2,384.405,389.61,422856.0,-0.10724125853302133,385.2609203759532
2024-06-20 12:40:00+00:00,381.01,381.84,380.62,381.74,281,381.194,191,0.6299999999999955,37.42821381520572,-1.695223469114751,-0.08832669386420067,-1.6068967752505503,27.180955724291568,17.20129590553545,-0.7952182952182918,-72.17057943715047,15.243389398079113,0.20099999999899865,383.1983789880946,45.253676424631934,11.593357705607179,30.892230616417333,378.75230843505625,383.69850000000105,388.64469156494584,2.578165702990647,0.3020193946913077,381.2465466970933,1.4106621096673904,379.2,384.405,389.61,423137.0,-0.10786802822190315,385.19783637632287
2024-06-20 12:45:00+00:00,381.77,382.32,381.33,382.0,219,381.801,169,0.2599999999999909,39.212613073226244,-1.5831785182466547,0.01897460560311659,-1.6021531238497713,39.06095322554095,27.182633087917974,-0.44045974614923544,-52.2253901732415,18.718021777490208,0.4924999999990405,383.0842476558951,44.66307143521326,13.48291834839483,29.30994858043234,379.0081369319314,383.346000000001,387.68386306807065,2.263158122463577,0.3448544849296032,381.2670282837758,1.3806148161197203,379.2,384.22,389.24,423356.0,-0.10763313927860663,385.15616007349144
2024-06-20 12:50:00+00:00,382.0,382.66,381.9,382.65,178,382.234,148,0.6499999999999773,43.54697702859534,-1.425500240293104,0.14132230684533376,-1.5668225471384378,50.2638714927196,38.835260147517836,-0.06007104053490364,-28.281537109528,21.620713294187336,1.21649999999903,383.04289073628604,43.69986541673812,14.752588619864202,28.119251032810308,379.29333320530367,383.079500000001,386.86566679469837,1.9767002905127218,0.44328036464181,381.2924204980703,1.3362851863968863,379.2,383.525,387.85,423534.0,-0.07132622340837536,385.1283110732216
2024-06-20 12:55:00+00:00,382.47,383.44,382.13,382.35,395,382.821,276,-0.2999999999999545,42.05645915482486,-1.3096497348845446,0.20573824980311461,-1.5153879846876592,58.4436960541232,49.25617359079505,-0.12799080555844222,-11.329199496474743,27.373644491094833,0.9489999999991028,382.97690114235405,41.91716613876076,17.89331379979275,26.14747093698694,379.4900998457068,382.851500000001,386.2129001542952,1.7559811855480147,0.4254031092727354,381.30362974507443,1.3344076730828232,379.2,383.04499999999996,386.89,423139.0,-0.05575767409942493,385.07367611636096
2024-06-20 13:00:00+00:00,382.24,382.68,381.2,381.5,235,381.957,169,-0.8500000000000227,38.07948642635203,-1.27176515389624,0.19489826463313542,-1.4666634185293754,60.30646490389025,56.33801081691149,-0.14918732169497684,-46.26792771190921,29.577877561134347,0.08299999999906049,382.83624389070127,40.8916647232603,16.486733739177012,29.03167333106835,379.5476672670918,382.62650000000104,385.7053327329103,1.609314949648927,0.31705729123247983,381.3074243049603,1.3448071250054798,379.2,382.88,386.56,422904.0,-0.055713120616152544,385.0313781435757
2024-06-20 13:05:00+00:00,381.58,381.74,380.27,380.53,590,380.958,417,-0.9700000000000273,34.114870458196364,-1.3049693693168365,0.12935523937003124,-1.4343246086868677,50.515960873418045,56.42204061047764,-0.39003193550075643,-94.86053508985866,28.225509549953408,-0.9670000000009509,382.6166016153964,40.480841197153225,15.207983810287407,31.68691458080028,379.6873780579019,382.327000000001,384.9666219421001,1.3808190068182944,0.15961034583383812,381.27057079827773,1.353749473219376,379.2,382.72,386.24,422314.0,-0.14636218934235148,384.90015413234124
2024-06-20 13:10:00+00:00,380.68,382.25,380.59,381.71,513,381.141,399,1.1800000000000068,42.02279112212128,-1.2219815680729198,0.1698744324911583,-1.391856000564078,48.14340211803867,52.98860929844946,-0.13343100831982868,-49.19776042676118,36.1520010745396,0.11249999999904503,382.53025860440624,39.53756703486096,16.49389913361024,28.86574279697475,379.8009195221399,382.166500000001,384.5320804778621,1.2379842178009297,0.40351205459435807,381.2755346983647,1.3799102251322797,379.2,382.24,385.28,422827.0,-0.10234251239630442,384.81035026903976
2024-06-20 13:15:00+00:00,381.37,382.53,381.17,381.92,315,382.162,212,0.21000000000003638,43.32648908874347,-1.1262847828468239,0.21245697417380338,-1.3387417570206273,51.57232704402539,50.077230011827844,-0.08633093525179936,-15.779092702161059,40.659669592559204,0.17999999999904048,382.47213873731994,38.35924557953389,16.78242938823401,26.831557084659902,379.9604265791932,382.029000000001,384.0975734208088,1.0829405206451883,0.4736533402912918,381.29018814473835,1.3784880661942565,379.2,382.1,385.0,423142.0,-0.07607148906415542,384.7632515399888
2024-06-20 13:20:00+00:00,381.96,382.51,381.57,381.57,233,381.886,132,-0.35000000000002274,41.64566256304638,-1.066393742765456,0.217878411404137,-1.284272154169593,59.74842767295635,53.15471894500728,0.08918500642656202,-3.90446521287856,48.19922385465867,-0.29600000000101545,382.3862207623371,37.26508994244448,15.945992740781293,25.494271693215705,380.23008893451816,381.867500000001,383.5049110654838,0.8575807396454553,0.40915537146646225,381.3014282054636,1.3471674900375237,379.2,382.03999999999996,384.88,422909.0,-0.11011605400466708,384.72949117864096
2024-06-20 13:25:00+00:00,381.61,381.93,381.22,381.54,265,381.564,165,-0.029999999999972715,41.497060573574316,-1.0097110903624866,0.2196488510456851,-1.2293599414081717,58.4119496855353,56.57756813417282,0.15750511891636787,-26.967196619027224,44.5394652319989,-0.3875000000010118,382.30562830878114,36.50199285515965,15.3247149791825,26.421610913717494,380.34860352935095,381.760000000001,383.1713964706511,0.7394155860488565,0.42206300477013875,381.30443156054713,1.3016555264634133,379.2,381.575,383.95,422644.0,-0.08653069901676233,384.68783327540837
2024-06-20 13:30:00+00:00,381.71,382.03,380.83,380.89,236,381.323,167,-0.6500000000000341,38.30760448046546,-1.0056467776209956,0.17897053102974092,-1.1846173086507366,50.314465408805525,56.15828092243286,0.19993160234657026,-54.96605277065625,48.713431191847896,-1.1090000000010605,382.1708065650877,36.06777780752791,14.309918422176839,26.82411943183894,380.2992729809322,381.660500000001,383.0217270190698,0.7133182601127384,0.21698328448986862,381.2940293650858,1.2943944174303115,379.2,381.33500000000004,383.47,422408.0,-0.04912459218104038,384.6480173725279
2024-06-20 13:35:00+00:00,381.0,381.94,379.92,380.41,638,380.687,371,-0.47999999999996135,36.100968427829955,-1.029292723164076,0.12425966838932845,-1.1535523915534045,41.19496855345988,49.973794549267375,-0.18367400488047414,-104.8278757346687,47.0535708626393,-1.599500000001001,382.003110701746,36.242041437396324,12.776208029153794,28.777482292628797,380.1868180605391,381.539000000001,382.8911819394629,0.7088040485831837,0.08252659385087253,381.2458824464378,1.3462233876138594,379.2,381.32,383.44,421770.0,-0.06615143780445915,384.5298788167182
2024-06-20 13:40:00+00:00,380.49,381.5,380.04,381.44,696,380.543,457,1.0299999999999727,43.60762841054063,-0.9539236751061821,0.15970297315777793,-1.11362664826396,37.96677120285224,43.15873505503969,-0.07858752030177607,-67.85449146250023,62.97128778899056,-0.5850000000010027,381.9494811111035,36.40385766513128,11.7924330106095,26.561600388429394,380.1770884104347,381.50750000000096,382.8379115895672,0.6974497694363881,0.4746319107070588,381.2525222587913,1.3543502884985823,379.2,381.32,383.44,422466.0,0.02487068472239517,384.41650607219077
2024-06-20 13:45:00+00:00,381.53,381.79,380.31,380.54,259,381.126,187,-0.8999999999999773,39.26684204689296,-0.9557977978516305,0.12626308032986366,-1.0820608781814942,30.551819802051906,36.57118651945515,-0.3821989528795755,-73.97991610523302,56.047299470251765,-1.5490000000009445,381.81524481480795,36.146738737513786,12.3974243199499,24.501974062546225,380.0613589731424,381.43350000000095,382.8056410268595,0.7194653992680601,0.17441393322137685,381.2153492553312,1.363325267891542,379.2,381.32,383.44,422207.0,0.015567947036275658,384.3748148991049
2024-06-20 13:50:00+00:00,380.23,381.79,380.23,381.57,249,381.145,143,1.0299999999999727,45.90356907672512,-0.86420860287609,0.17428182024432326,-1.0384904231204133,36.664241185699304,35.060944063534954,-0.282242257938059,-29.275741710301144,55.76601530806805,-0.6315000000009832,381.79188816577863,35.96598993266162,11.394481168776691,22.93464940190339,380.0748944243164,381.4010000000009,382.7271055756854,0.6953865226805859,0.5637204167970716,381.21712134728483,1.3773734630421461,379.2,381.32,383.44,422456.0,-0.004304664766195093,384.3391985837947
2024-06-20 13:55:00+00:00,381.75,382.62,381.58,382.57,213,382.05,154,1.0,51.45058659199234,-0.7028300757257853,0.26852827791570244,-0.9713583536414877,46.590909090909285,37.93565669288731,0.057538904145415515,109.58306046715079,55.714867027160686,0.3304999999990059,381.8659940547521,34.6627610388515,15.141914070090204,21.66425659465912,380.04343383934537,381.41700000000094,382.7905661606565,0.7202438069910715,0.9197103980228931,381.29739014248275,1.3539896442534223,379.2,381.32,383.44,422669.0,0.019870238476051766,384.3194241856871
2024-06-20 14:00:00+00:00,382.28,383.2,382.08,382.83,299,382.783,163,0.2599999999999909,52.80558735897212,-0.5476437074373735,0.3389717169632914,-0.8866154244006649,68.27651515151511,50.51055514270837,0.3486238532109942,142.8404441846913,56.76281236913163,0.5944999999989591,381.9578041447757,32.76168646725962,17.334059746752068,20.368233634359598,379.9958657629552,381.4970000000009,382.99813423704666,0.7869704018882083,0.9439976009815203,381.3459782369967,1.3372760982353211,379.2,381.32,383.44,422968.0,0.06978659975547143,384.2981663807136
2024-06-20 14:05:00+00:00,382.73,383.44,382.66,382.95,198,382.979,133,0.12000000000000455,53.4513240556536,-0.41024534245423183,0.3810960655571465,-0.7913414080113783,81.34469696969695,65.40404040404093,0.6359551152340215,153.52036231303163,55.03443203595564,0.7289999999989618,382.0522989881304,30.723788781194283,17.91097526285293,19.493607624793576,379.9933818629493,381.59750000000093,383.20161813705255,0.8407382842139219,0.9215711950258736,381.39262713228425,1.297470662647082,379.2,381.32,383.44,423166.0,0.0847416308555746,384.28710017881286
2024-06-20 14:10:00+00:00,382.88,383.15,382.64,382.98,186,382.822,122,0.03000000000002956,53.62216816764745,-0.295528727809824,0.39665014416124345,-0.6921788719710674,85.22727272727296,78.28282828282882,0.3327133163920415,130.10199476486974,55.58018073853594,0.7614999999990459,382.14065146545136,28.85307175186416,17.38530713646523,19.036584796966757,380.1768237471341,381.740000000001,383.30317625286784,0.8189743033828591,0.8966283385270475,381.4680987912803,1.2412227581722899,379.77,381.605,383.44,423352.0,0.08416610581149986,384.27612632489723
2024-06-20 14:15:00+00:00,383.04,383.98,382.93,383.63,231,383.291,147,0.6499999999999773,57.280597253174314,-0.1504313376718187,0.4333980274393989,-0.5838293651112176,88.13022466039729,84.90073145245621,0.4477377461248322,170.4048234280836,65.07804289856068,1.3384999999989873,382.28249418302744,27.392312370127513,21.152665442852722,17.87351397400712,380.12960833982464,381.866000000001,383.6023916601774,0.9094245940598857,1.0079499171920165,381.624709941828,1.227563989731413,379.92,381.95000000000005,383.98,423583.0,0.021037420028040786,384.26857877152406
2024-06-20 14:20:00+00:00,383.64,383.64,382.71,382.97,153,383.055,98,-0.6599999999999682,52.73203644030309,-0.08768630166429148,0.39691445075754095,-0.4846007524218324,84.47809374533553,85.94519704433573,0.3669051550174274,110.73879048987288,58.389271582192784,0.6324999999990268,382.347970927501,25.771704646045748,19.987838802936615,18.19193689740079,380.1273569508539,381.92750000000103,383.7276430491482,0.9426621802028644,0.7895603214680347,381.7212184919086,1.2063094190363124,379.92,381.95000000000005,383.98,423430.0,-0.026525387362710182,384.26101366015575
2024-06-20 14:25:00+00:00,383.01,383.57,382.85,383.43,207,383.268,124,0.45999999999997954,55.390856416195255,-0.0008326546309262994,0.3870144782327249,-0.3878471328636512,84.31855500821032,85.64229113798153,0.4953609058027997,109.85507246377789,57.2907704833378,1.1209999999990146,382.45102131535805,24.266854616541256,19.11043213042399,17.393364976890656,380.08314092445937,381.99900000000105,383.9148590755427,1.0030702046558604,0.873461706622229,381.94352371288386,1.171573031962288,379.92,381.95000000000005,383.98,423637.0,-0.01877257245932508,384.2524765882056
2024-06-20 14:30:00+00:00,383.43,383.65,382.78,382.86,209,383.257,166,-0.5699999999999932,51.52337652247224,0.02175447799788799,0.32768128868923135,-0.30592681069134336,77.99671592775071,82.264454893766,0.5172096930872394,86.31544068919621,51.85248023332139,0.48949999999899774,382.48997166627635,22.966050505255392,18.57466597068183,16.45350130356251,380.07725286326325,382.009500000001,383.9417471367388,1.0116225574169053,0.7200805434844358,381.9859090192599,1.1500321011078392,379.92,381.95000000000005,383.98,423428.0,-0.07309172722486645,384.24237563593283
2024-06-20 14:35:00+00:00,382.71,383.1,382.4,382.66,376,382.659,281,-0.19999999999998863,50.19896018535902,0.023248619197090648,0.26334034391074723,-0.24009172471365656,75.45155993431885,79.25561029009377,0.5914671012854589,54.48453891360578,50.45273228044878,0.2409999999990191,382.5061648409167,21.405577924796912,17.743872393854133,18.145631842671847,380.07716530538727,382.025000000001,383.97283469461473,1.019742003593339,0.6630015118210401,382.055304558145,1.117886951028711,379.92,381.95000000000005,383.98,423052.0,-0.04702383527568026,384.21881080784374
2024-06-20 14:40:00+00:00,382.83,383.28,382.2,382.78,263,382.651,177,0.1199999999999477,51.012615377999936,0.03372695068713938,0.21905494032063674,-0.18532798963349736,70.11494252873565,74.52107279693554,0.35130033557047025,51.89941144997638,56.42303676345415,0.38649999999893225,382.532244379877,20.21740038784139,16.516436370394462,18.17142635519099,380.1302871579221,382.08900000000096,384.0477128420798,1.0252652351043072,0.6763913487353318,382.09828533112795,1.1151807402409448,379.92,381.95000000000005,383.98,423315.0,-0.02165997390754779,384.2031139529201
2024-06-20 14:45:00+00:00,382.82,382.98,382.62,382.78,161,382.783,134,0.0,51.01261537799993,0.041552116946434126,0.18150408526394518,-0.13995196831751106,69.15806056362648,71.57485434222747,0.5886371997687379,49.59048580725332,68.01198504185221,0.3989999999989209,382.55584015322205,19.11409267495412,16.11623598175417,17.731124844234838,380.35885760448144,382.201500000001,384.0441423955205,0.9642256220969978,0.6569756566454904,382.10590258555516,1.061239258795164,379.92,381.95000000000005,383.98,423315.0,0.03835892428085103,384.19393027176477
2024-06-20 14:50:00+00:00,382.71,382.77,382.37,382.47,243,382.575,193,-0.30999999999994543,48.63207995297509,0.022480072084647418,0.1299456323217268,-0.10746556023707936,66.5732767650496,68.61542661913772,0.23586759965406046,24.567524349471903,56.094461846812884,0.11899999999894817,382.54766490053424,18.435252780922852,15.65110818934264,18.979196157152,380.4076542101854,382.239500000001,384.0713457898166,0.95848063311907,0.5629146845440097,382.1124398344793,1.0147221688812214,379.92,381.95000000000005,383.98,423072.0,-0.013219060497047245,384.17779456153005
2024-06-20 14:55:00+00:00,382.46,383.02,381.84,381.84,228,382.549,151,-0.6300000000000523,44.12547027912483,-0.04297500661994036,0.051592442893711205,-0.09456744951365156,57.403271291595836,64.37820287342446,-0.1908147528556947,-3.5526099741823365,56.618546917101995,-0.5160000000010427,382.4802682433405,18.476095694185247,14.366033469193896,21.10874329054865,380.4005343334067,382.235500000001,384.07046566659534,0.9601231003369961,0.3922323160587806,382.0955964489124,1.0265277282468488,379.92,381.95000000000005,383.98,422844.0,-0.06040948605206534,384.1601920379047
2024-06-20 15:00:00+00:00,381.84,381.85,380.83,381.28,244,381.412,181,-0.5600000000000023,40.530150852757515,-0.13844009669770685,-0.03509811774724422,-0.10334197895046263,38.98412698412687,54.32022501359125,-0.4048794504088016,-79.39846611721363,48.98095959623976,-0.993000000001075,382.36595698207,19.531256994601257,13.345950178303054,26.64092942107488,380.3608182891125,382.221000000001,384.08118171088955,0.9733540077015761,0.24706772072509506,382.0169203881332,1.0260614619435053,379.92,381.95000000000005,383.98,422600.0,-0.023506601285484457,384.13294049023466
2024-06-20 15:05:00+00:00,381.43,381.54,381.03,381.49,174,381.282,123,0.21000000000003638,42.42467642950945,-0.194904881269224,-0.0732503218550091,-0.12165455941421491,26.05714285714285,40.814847044288996,-0.38125081603341826,-74.42764213906351,48.347733576170604,-0.6240000000010468,382.2825325075871,20.51104963070184,12.854468239085996,25.659842613505255,380.3545335309807,382.218500000001,384.08246646902126,0.9753407901607477,0.30458339457579703,381.9279494733809,0.989199928947544,379.92,381.95000000000005,383.98,422774.0,0.006489740063154004,384.11405079935423
2024-06-20 15:10:00+00:00,381.48,382.59,381.26,382.35,199,381.812,140,0.8600000000000136,49.51734495392778,-0.16831854574809313,-0.03733118906710259,-0.13098735668099054,27.830687830688444,30.95731922398653,-0.16449945166849833,-18.733574428901886,46.66040685222611,0.7574999999990268,382.288957983055,19.756025681108106,19.04939712814244,23.254729509716487,380.5298158632935,382.291500000001,384.0531841367085,0.9216444188309239,0.5166034304277575,381.9387207988283,1.0135427911655754,379.92,381.95000000000005,383.98,422973.0,0.06911793237980825,384.09826079654823
2024-06-20 15:15:00+00:00,382.32,382.32,380.95,381.33,228,381.451,177,-1.0200000000000387,42.7852028381351,-0.22693815699796005,-0.0767606402535756,-0.15017751674438445,28.35978835978909,27.415873015873938,-0.5995360112608483,-74.42717767820102,39.83048353656908,0.2289999999989618,382.1976286513355,19.39384510527171,17.219742010347247,23.147936473030065,380.73376841476323,382.337500000001,383.94123158523877,0.8389088620591824,0.18588883287110494,381.8655206975644,1.0411468775108939,380.04,382.01,383.98,422745.0,0.12001413485693761,384.07579514169004
2024-06-20 15:20:00+00:00,381.23,381.47,380.5,380.87,368,381.039,190,-0.45999999999997954,40.13510062714306,-0.3069741697207746,-0.12543732238111213,-0.1815368473396625,24.91972267834393,27.036732956274296,-0.5483458234326499,-129.66041320350288,37.642634115473214,0.3014999999989527,382.0711878273988,19.52124401607209,16.068190540385118,24.702341329173517,380.6242697552717,382.309000000001,383.9937302447303,0.8813447994838082,0.07292866187244688,381.7513020395736,1.0360649576886891,380.23,382.105,383.98,422377.0,-0.026463598989833113,384.0321753349243
2024-06-20 15:25:00+00:00,380.87,381.94,380.48,381.77,398,381.345,246,0.8999999999999773,47.0460364848236,-0.29438729456381907,-0.09028035777932525,-0.20410693678449382,22.399735363403494,25.22641546717931,-0.43293430352346896,-93.14028791815504,40.63131422530583,1.6974999999989677,382.0425032724084,18.957127070083114,17.645033402533723,22.28652016756268,380.8686947538475,382.370500000001,383.87230524615455,0.7855235935583595,0.3000739438289185,381.7518438043075,1.0663460321394955,380.23,382.105,383.98,422775.0,0.07452946269500357,383.993031682651
2024-06-20 15:30:00+00:00,381.73,382.76,381.0,382.54,272,381.67,214,0.7700000000000387,52.136972833901964,-0.2197464403005256,-0.012511602812825429,-0.20723483748770016,38.77013911551108,28.69653238575331,-0.08358146580995651,-30.212341456462905,46.90082098174927,2.9044999999989614,382.0898839131314,17.80149522656025,20.90601892796356,19.775764560752382,380.96174367479875,382.419000000001,383.87625632520326,0.7621254828877477,0.5415163749528488,381.75819686457805,1.1158927441295308,380.48,382.23,383.98,423047.0,0.0793782444658886,383.9740097528538
2024-06-20 15:35:00+00:00,382.59,382.67,381.64,382.06,313,382.115,239,-0.4800000000000182,48.97602092360984,-0.19705350387994258,0.00814506688620606,-0.20519857076614864,51.840168243954245,37.67001424095675,-0.15679715674489225,-26.692020564831388,48.42330477681486,2.8979999999989445,382.0870378261665,16.72840851471759,19.52005342506892,18.464729324009724,380.9298706079445,382.39350000000104,383.8571293920576,0.7655095560235873,0.38607088590492145,381.76365195557275,1.1097575481202806,380.48,382.23,383.98,422734.0,0.027217654709635268,383.95285491685536
2024-06-20 15:40:00+00:00,382.07,382.72,381.92,382.58,390,382.324,278,0.5199999999999818,52.34665971631958,-0.1355470322811243,0.055721230788019466,-0.19126826306914377,63.27549947423836,51.29526894456837,-0.05224933382098618,4.91055769905943,56.275454608114764,3.8394999999989636,382.13398660462684,15.7947592786207,18.822861028289747,17.494615001111324,380.92826602667617,382.38100000000105,383.83373397332593,0.7598358565540015,0.5684915489184436,381.7682254961069,1.0876320089688327,380.48,382.23,383.98,423124.0,0.056889696933386184,383.93114191751886
2024-06-20 15:45:00+00:00,382.48,382.79,381.99,382.35,510,382.293,394,-0.22999999999996135,50.74974782337966,-0.10416108407946467,0.06968574319174328,-0.17384682727120795,63.87599519303072,59.663887637074914,-0.11233606771512417,5.37710485355248,54.38878683062387,3.9564999999989823,382.1545593089481,15.020347363862724,18.283455964480453,16.55777253952176,380.92191777800406,382.3510000000011,383.7800822219981,0.7475237266265902,0.49965012509928963,381.7760018094279,1.0670868654710597,380.48,382.23,383.98,422614.0,0.0535307664880424,383.90311057680975
2024-06-20 15:50:00+00:00,382.5,383.51,382.28,383.08,891,383.047,774,0.7299999999999613,55.40029131833899,-0.020150314587226603,0.12295721014718508,-0.14310752473441168,75.86476504793403,67.67208657173484,0.15948963317382603,70.66572571159547,60.60496105665689,5.090999999998928,382.24269651761966,15.181484323236802,21.56189096794207,15.209216989177987,380.9174813183922,382.356000000001,383.7945186816098,0.7524499061653507,0.7516477572572313,381.85104938916896,1.0787235179374137,380.48,382.23,383.98,423505.0,0.08130976943782851,383.8742043441996
2024-06-20 15:55:00+00:00,383.04,383.13,381.95,381.97,1679,382.393,1311,-1.1099999999999568,47.98119344943735,-0.04264728647120819,0.0803681906105628,-0.12301547708177099,67.25640421185066,68.99905481760561,0.03404567358056276,9.581629703046001,42.98124981438687,4.442999999999017,382.2167254207035,14.827267877993854,19.888382295695422,16.199332244729575,380.95127234376656,382.27300000000105,383.59472765623553,0.6915098143130605,0.38537729441772933,381.85236932382867,1.085957552370456,380.48,382.065,383.65,421826.0,-0.16073943012365247,383.79125545615625
2024-06-21 09:30:00+00:00,381.34,381.34,373.96,379.79,6585,379.958,890,-2.180000000000007,37.39061164134012,-0.23369024408435735,-0.08853981360206908,-0.14515043048228826,65.34353958956166,69.48823628311592,-0.390788921527474,-335.37300028921584,21.249661840578597,2.72299999999899,381.98560871396984,17.84557883468009,12.688910359901392,46.444272522114844,380.4461462902347,382.11400000000106,383.7818537097674,0.8729613203213404,-0.19670378954477008,381.7254960277654,1.5805320129154268,373.96,378.80499999999995,383.65,415241.0,0.19227181373411106,378.3633333333333
2024-06-21 09:35:00+00:00,379.79,380.09,372.69,373.0,754,375.335,442,-6.7900000000000205,21.484332443729308,-0.9223570599455115,-0.6217653035705786,-0.30059175637493296,37.695700868536264,56.76521488998335,-2.2254842853023704,-377.1683283532015,20.40738704740259,-3.5920000000010077,381.1298364554965,20.938394172334558,9.32904281318724,38.69072950642658,377.35451521978234,381.592500000001,385.83048478021965,2.2212096832189534,-0.5137483315310157,380.1973123347393,1.9962082977071804,372.69,378.16999999999996,383.65,414487.0,0.12858526149803418,378.04450061316254
2024-06-21 09:40:00+00:00,373.12,374.18,371.19,373.03,1241,372.457,789,0.029999999999972715,21.642938707735468,-1.4490064790966812,-0.9187317781773986,-0.5302747009192826,26.28241668297454,43.107219047024635,-2.4375572119785693,-324.19530823786477,18.98675378364239,-3.0495000000010464,380.3584234597349,24.108474489050252,8.365215731398463,39.87641988171714,375.5031257608639,381.101000000001,386.69887423913815,2.937737890552432,-0.22089865323994287,379.0036203394233,2.0671934192995254,371.19,377.35,383.51,415728.0,0.14948155871459692,377.28594289044287
2024-06-21 09:45:00+00:00,372.77,373.57,370.74,372.01,915,372.065,640,-1.0199999999999818,20.152364449147264,-1.9264781724020281,-1.1169627771861963,-0.8095153952158318,9.248437885044565,24.408851812185603,-2.4440773083680756,-237.34307086760873,16.866163399437216,-3.5460000000010155,379.5633355111887,27.13522108148151,7.568220461394474,37.592169363906166,373.7681227312643,380.56850000000105,387.3688772687378,3.5737993390081972,-0.1292665584413183,377.3344345907564,2.1216796036352723,370.74,377.125,383.51,414813.0,0.14464547894722846,376.7868341232227
2024-06-21 09:50:00+00:00,371.84,373.37,371.12,372.86,756,372.217,596,0.8500000000000227,24.800268102500453,-2.2108052463888157,-1.121031880938387,-1.0897733654504287,13.827219504588612,16.452691357536384,-2.1030797910048027,-172.9408873513651,19.81786417666502,-2.2585000000009927,378.9249226053612,29.94577148873911,6.997404213405543,34.756863339256405,372.5780277038906,380.072500000001,387.56697229611143,3.9437066854931078,0.018812018042668435,376.292100859337,2.130845346232753,370.74,377.125,383.51,415569.0,0.16413235412987143,376.4669973661106
2024-06-21 09:55:00+00:00,373.18,374.97,372.06,374.04,618,373.749,460,1.1800000000000068,30.82058952099654,-2.3142432075306942,-0.9795758736642124,-1.3346673338664818,17.462803445575947,13.512820278403522,-2.0247793173900464,-119.61905914873392,23.229527715006128,-0.5945000000009486,378.45969188104107,31.110473258687843,11.559084708389625,31.452740409357396,371.8114768023769,379.63550000000106,387.45952319762523,4.121860678268576,0.14241542626687523,375.9418141533481,2.1864992500732723,370.74,377.125,383.51,416187.0,0.17388597601469052,376.30910019321004
2024-06-21 10:00:00+00:00,374.12,376.27,372.16,373.0,802,374.245,632,-1.0400000000000205,28.644016150561193,-2.4518741661743206,-0.893765465846271,-1.5581087003280496,20.04698512137864,17.11233602384821,-2.4938568515710857,-100.05385581231315,27.541664803420268,-1.2505000000009545,377.9397212257038,31.187944357185245,14.094614271392366,27.479395135300948,370.94508914512716,379.16200000000106,387.37891085487496,4.33424808122854,0.12504156922026016,375.35918080696786,2.3238921607823215,370.74,377.125,383.51,415385.0,0.14827382440216472,376.1373686916288
2024-06-21 10:05:00+00:00,373.02,374.33,372.53,373.41,559,373.403,416,0.410000000000025,30.721167448731595,-2.499056550682269,-0.7527582802833757,-1.7462982703988934,21.482641607935705,19.664143391630578,-2.264042297021407,-93.23049054839744,24.818191662524768,-0.3615000000009445,377.5083192042082,31.259881805789973,13.302054706680668,25.93419091561687,370.25582328270224,378.740500000001,387.2251767172998,4.4804697238868085,0.18587489084097739,375.0227652626755,2.2864712921550137,370.74,377.125,383.51,415944.0,0.15757753148199805,376.0133175252112
2024-06-21 10:10:00+00:00,373.45,374.77,373.37,374.34,435,374.027,367,0.92999999999995,35.32043424984427,-2.4333554952319787,-0.5496457798664682,-1.8837097153655105,22.265726964239423,21.265117897851734,-2.1537978984787487,-71.4851892910433,25.5305925698541,0.9674999999990064,377.20657451809313,30.983391706014974,14.117406847331418,24.767640364094937,369.7858771575941,378.39350000000104,387.001122842408,4.54956168243214,0.26454010159281194,374.91178040887144,2.2231519141439398,370.74,377.125,383.51,416379.0,0.16677719356667833,375.94966232398997
2024-06-21 10:15:00+00:00,374.44,374.44,373.0,373.4,340,373.646,269,-0.9399999999999977,32.94007649166314,-2.4291355173694456,-0.4363406416031481,-1.9927948757662974,23.30984077264448,22.352736448273678,-2.340787236824915,-71.87559782460077,23.57588481871706,0.30549999999902866,376.8440436116081,30.89196605981205,13.447386653914236,24.811627015176906,369.2422271095536,377.98900000000106,386.7357728904485,4.628056843160746,0.2376746797088544,374.669577305109,2.167212491705087,370.74,377.125,383.51,416039.0,0.14931822911237522,375.88858182750226
2024-06-21 10:20:00+00:00,373.53,373.91,372.5,373.11,342,373.148,182,-0.2899999999999636,32.21867229006573,-2.421280714002819,-0.34278867058921714,-2.078492043413602,22.526755416340617,22.70077438440865,-2.6025895374334307,-71.139994584349,21.250071668635744,-0.031500000000960426,376.48842041050256,31.029660664269077,12.806466985527491,25.319189430989713,368.77431332691737,377.527000000001,386.27968667308465,4.636853349870934,0.24767747521545574,374.46417389205317,2.1131258851547257,370.74,377.125,383.51,415697.0,0.13873886053910373,375.8190070178067
2024-06-21 10:25:00+00:00,373.11,373.15,371.76,372.13,456,372.266,309,-0.9800000000000182,29.84034983885344,-2.4657103613480444,-0.3097746543475539,-2.1559357070004905,16.758026624902396,20.864874271296312,-2.5761185433411105,-76.82222114310673,21.336952433491692,-1.006000000000995,376.0733327523595,31.474192111251096,12.1896756993908,26.66380034009069,368.19591866810333,377.06700000000103,385.93808133189873,4.705307720854742,0.22173629035227696,374.42299796907173,2.0614740362151016,370.74,377.125,383.51,415241.0,0.13104171588169028,375.70429375256583
2024-06-21 10:30:00+00:00,372.11,372.44,370.8,371.37,640,371.536,457,-0.7599999999999909,28.107512834141456,-2.5330474313610125,-0.3016893794884177,-2.231358051872595,11.509585053245724,16.931455698163393,-2.2170146659996393,-82.49789111673445,16.075385222757426,-1.8120000000009782,375.6253962997538,32.265312046964326,11.486734177553465,28.501806909233732,367.5702383096656,376.592000000001,385.6137616903364,4.791265714797636,0.21058867551361374,374.32018260189966,2.031368747914022,370.74,377.125,383.51,414601.0,0.1234471156498652,375.51961734635
2024-06-21 10:35:00+00:00,371.11,372.43,371.11,371.52,629,371.815,503,0.14999999999997726,28.984053427909323,-2.544971945686143,-0.2508911150508384,-2.2940808306353047,7.7760409271245585,12.014550868424706,-0.39678284182306234,-74.68949311849616,21.367665716671286,-1.628000000001009,375.2344061759677,32.99992341584089,10.939900582861158,27.144959498430158,367.12828449610055,376.079500000001,385.0307155039015,4.760278347477301,0.24531391865081084,374.2900703667951,1.9805566944915913,370.74,377.125,383.51,415230.0,0.09353709693465524,375.3596567586695
2024-06-21 10:40:00+00:00,371.52,372.42,371.2,372.07,641,371.816,496,0.5500000000000114,32.24601960101982,-2.481437340719367,-0.14988520806724992,-2.331552132652117,8.889278419743865,9.39163480003853,-0.25735195560677715,-67.53702178000206,42.51245000921357,-0.9670000000010077,374.9330341592089,33.682062544083415,10.444978589293937,25.916919319407718,366.95974174438686,375.556000000001,384.15225825561515,4.577883594251788,0.2972373620973791,374.2523712873127,1.9262312163136224,370.74,377.125,383.51,415871.0,0.09531684283048956,375.2183866861834
2024-06-21 10:45:00+00:00,372.37,373.52,372.04,373.31,428,372.771,318,1.240000000000009,39.04405357418645,-2.30446364918447,0.021670786774117712,-2.3261344359585876,22.685622960563887,13.116980769144584,0.34945297169430845,-45.08067228603772,48.975553432268015,0.3114999999990573,374.77845947737944,33.21798362007381,14.009754086789961,24.470630258407787,367.01427079561347,375.118500000001,383.22272920438854,4.3208901743782375,0.38842245484481713,374.2376905748183,1.8943575580055039,370.74,377.125,383.51,416299.0,0.11333310756419564,375.1584141833426
2024-06-21 10:50:00+00:00,373.09,373.33,372.38,372.9,467,372.903,345,-0.410000000000025,37.69724766186257,-2.1722539062533315,0.12310442376420472,-2.295358330017536,33.25268427278875,21.609195217699313,0.010727887142625292,-43.59864352682869,53.69749136531923,-0.09500000000099362,374.5995585747719,32.78705319063632,13.489386200808983,23.561711368232782,367.2459237503141,374.63450000000097,382.02307624968785,3.944418493057558,0.3826228530784602,374.2304527387495,1.8269034467193956,370.74,377.125,383.51,415832.0,0.10226115794923947,375.09406631342324
2024-06-21 10:55:00+00:00,373.08,374.98,372.9,374.67,439,374.062,281,1.7700000000000387,46.30787510478614,-1.9027191628599667,0.3141113337260557,-2.2168304965860224,52.09433228316478,36.01087983883962,0.1684311838306085,-3.0066758395750535,62.89016101107524,1.6874999999990337,374.6062672819365,30.952423700342273,18.791106280650464,21.66435001172509,367.76238016468824,374.25050000000095,380.73861983531367,3.4672604767730166,0.5323283178060199,374.2415814793607,1.8449817719537276,370.74,377.125,383.51,416271.0,0.12093907878237305,375.07061281554917
2024-06-21 11:00:00+00:00,374.77,374.92,373.3,373.5,585,374.223,360,-1.170000000000016,42.1600019472068,-1.7631951426758405,0.3629082831281454,-2.126103425803986,53.05645457220257,46.13449037605252,0.13404825737264314,3.3883484533848036,54.09906810472502,0.4844999999990023,374.50090849318065,29.248839173640654,17.602202789039605,20.293657888135645,368.7021242004239,373.77150000000097,378.84087579957804,2.7125534181054793,0.4732215552037373,374.2298544736657,1.8289116453856045,370.74,376.935,383.13,415686.0,0.08616239255731686,375.03199504688445
2024-06-21 11:05:00+00:00,373.16,374.02,372.74,373.99,284,373.264,231,0.4900000000000091,44.40592078116597,-1.594699740620797,0.42512294814655105,-2.019822688767348,59.475929311396136,54.875572055588314,0.15532524570847084,12.725169393488368,47.88266953821,0.8909999999989964,374.45225054144913,28.055224075637057,16.70297892235628,21.49194556297214,369.9624802057195,373.37250000000097,376.78251979428245,1.8266046879625428,0.5905419964181107,374.22695196572255,1.789703670715202,370.74,376.03999999999996,381.34,415970.0,0.19851831929207855,375.00903121976626
2024-06-21 11:10:00+00:00,373.96,374.68,373.41,374.23,625,374.049,344,0.2400000000000091,45.52172746974694,-1.4253691579210113,0.47556282467706934,-1.9009319825980806,63.24522041350726,58.592534765702474,-0.029385051023123054,77.81036168133517,46.54080004175831,1.017999999999006,374.4310838232159,26.39112629762507,18.52833542415894,20.379514582476087,371.29747495915217,373.09450000000095,374.89152504084973,0.9633082454170595,0.8159388361841481,374.22702185521393,1.7525819799498292,370.74,375.41499999999996,380.09,416595.0,-0.006708118670195871,374.9786133434011
2024-06-21 11:15:00+00:00,374.13,374.13,373.07,373.94,177,373.692,154,-0.29000000000002046,44.36307419903176,-1.2995931269405787,0.48107108452600156,-1.7806642114665803,71.83171073770548,64.85095348753678,0.14461703267274473,56.29057944383521,49.28319540423452,0.5579999999989127,374.38431393529055,25.097182721865767,17.630688460210525,20.812188779674113,371.30801943085834,373.141500000001,374.9749805691436,0.9827266970533334,0.717755239253071,374.21329701803234,1.7102546956677003,370.74,373.505,376.27,416418.0,0.06364108709178985,374.96664868041455
2024-06-21 11:20:00+00:00,374.0,374.45,372.65,372.92,252,373.709,188,-1.0199999999999818,40.462124938480294,-1.2676079958084188,0.4104449725265291,-1.6780529683349479,69.29824561403534,68.12505892174984,-0.05092332020047996,19.739084627064162,43.80058340965461,-0.6130000000010227,374.2448554652629,24.202531571337573,16.310219583878798,21.001012541341414,371.3005556403283,373.136000000001,374.9714443596737,0.9837937693884736,0.4411586630608914,374.1656970023415,1.7166650745485796,370.74,373.505,376.27,416166.0,0.025157585623956206,374.9450400632578
2024-06-21 11:25:00+00:00,372.94,373.35,372.67,372.93,126,373.044,93,0.009999999999990905,40.51734838400297,-1.2273050241714714,0.3605983553307812,-1.5879033795022526,58.931419457735416,66.6871252698259,0.21497863649799775,-18.877073301232844,45.34398092595696,-0.715000000001055,374.11963113523785,23.371784074418535,15.827934065724323,20.38002248273542,371.4169776212714,373.182000000001,374.94702237873054,0.9459311428362299,0.42861280314690314,374.12449487470485,1.6426175692236815,370.8,373.53499999999997,376.27,416292.0,0.0339030837092764,374.93209625052367
2024-06-21 11:30:00+00:00,372.93,372.93,372.0,372.18,153,372.386,128,-0.75,37.69349270247989,-1.2415712996790376,0.277065663858572,-1.5186369635376096,44.89633173843726,57.708665603403155,0.2181113175539151,-79.43227091633042,46.79978604208021,-1.5125000000010687,373.9349043604533,23.09836689472205,15.167372231169104,22.536121830161136,371.33395920734034,373.148000000001,374.96204079266164,0.9722902401517058,0.233192328442289,374.1139961926139,1.5917163142791335,370.8,373.53499999999997,376.27,416139.0,-0.020176782268908428,374.9117315185204
2024-06-21 11:35:00+00:00,372.18,372.89,371.81,371.82,231,372.288,180,-0.36000000000001364,36.38273404649091,-1.267317569097429,0.20105551555214451,-1.4683730846495735,36.124401913875694,46.65071770334995,0.0807493540051718,-87.39789039575079,48.65289610719949,-1.95150000000109,373.73348489755296,22.981108798217967,14.415005558064374,22.29090159100711,371.1836128312302,373.037000000001,374.8903871687718,0.9936747125731631,0.17168219881220034,374.0200807529658,1.55516514897348,370.8,373.53499999999997,376.27,415908.0,-0.07330886073621394,374.87925872689937
2024-06-21 11:40:00+00:00,372.0,372.7,371.89,372.23,143,372.253,119,0.410000000000025,38.98504211487152,-1.2403402295352066,0.18242628409149342,-1.4227665136267,28.7856121393455,36.60211526388664,0.04300266078964832,-70.06850933144594,56.054784082785105,-1.5370000000010577,373.5902958596908,22.872226280035605,13.813729711184024,21.36110793412148,371.11194467413367,372.99850000000094,374.8850553258682,1.0115618834216613,0.29632190228833183,373.9914405907923,1.5069390669039453,370.8,372.89,374.98,416051.0,-0.022640597912688465,374.8602683925326
2024-06-21 11:45:00+00:00,372.37,373.34,372.37,373.34,133,372.726,100,1.1099999999999568,45.486511045202796,-1.1165221973479333,0.2449954530230134,-1.3615176503709467,36.65207965493561,33.854031236052755,0.008036216549234254,2.1568150490523057,51.42464898811379,-0.4605000000011046,373.5664581587679,22.03384334822424,16.164757310848884,20.21566872133357,371.11125373328775,372.99500000000097,374.8787462667142,1.010065157288013,0.5915728423979744,373.96501286581866,1.4785862764108033,370.8,372.89,374.98,416184.0,-0.004599496728611603,374.8478570223392
2024-06-21 11:50:00+00:00,373.43,374.11,373.2,374.09,160,373.85,124,0.75,49.409081122912866,-0.9469608080576677,0.33164547385062315,-1.2786062819082908,52.492871770009394,39.310187854763996,0.3191204076159915,82.20408774424554,45.89772894490171,0.3504999999988172,373.6163192865043,20.467957282453863,19.25889806639222,19.301869579465162,371.13158806330705,372.982500000001,374.8334119366949,0.9924926433245143,0.7991768484613023,373.9671233019139,1.4379729709528906,370.8,372.89,374.98,416344.0,-0.00681761049485686,374.8394388096673
2024-06-21 11:55:00+00:00,374.11,374.34,373.9,374.06,209,374.099,131,-0.029999999999972715,49.256403950026765,-0.8057151519691388,0.37831290395132156,-1.1840280559204603,66.50532160521603,51.8834243433875,-0.1628099394133553,105.96930987385748,42.936814077667385,0.3549999999988245,373.6585745925515,19.219107771654986,20.018088597036083,18.858001147334164,371.11317011345545,373.015500000001,374.91782988654654,1.0199736399938015,0.7745317747953064,373.9676182028201,1.3666891873133982,370.8,372.89,374.98,416135.0,0.006274805816422109,374.83175966873705
2024-06-21 12:00:00+00:00,374.21,374.95,374.01,374.78,208,374.47,134,0.7199999999999704,53.00936911396676,-0.6284347644129866,0.444474633205979,-1.0729093976189656,78.86435331230221,65.95418222917637,0.34270414993304854,131.09745060132136,51.50284695770742,1.1399999999987926,373.7653770123085,18.62179613225888,22.27302462045513,17.91041150081693,371.0467144454909,373.099000000001,375.1512855545111,1.100129217451715,0.9095433981652317,373.98036933455734,1.3362113882195839,370.8,372.89,374.98,416343.0,0.03199651892967439,374.8291842489221
2024-06-21 12:05:00+00:00,374.92,375.1,374.09,374.39,196,374.815,144,-0.38999999999998636,50.81697370470254,-0.5134893352517906,0.44753604989373996,-0.9610253851455306,81.02940753454158,75.46636081735376,0.10695473140991396,111.6732324279453,42.47339585630694,0.7779999999988263,373.82486491589816,18.201102542856717,21.865219951812165,16.926255928382464,371.1368267548847,373.212000000001,375.28717324511734,1.1120613726870123,0.783831724115385,373.9856313525627,1.3129105747753314,370.8,372.95000000000005,375.1,416147.0,0.05310745389220735,374.82629597155244
2024-06-21 12:10:00+00:00,374.43,374.88,374.09,374.77,100,374.523,87,0.37999999999999545,52.8626417482279,-0.38726725445309285,0.4590065045539502,-0.846273759007043,87.35996982859108,82.41791022514546,0.14429628837879793,107.1280356043973,52.69509559303782,1.1954999999987876,373.91487778105073,17.810458495554705,20.897940246812098,16.177467492810173,371.382594088976,373.3820000000011,375.38140591102615,1.0709707007970704,0.8471031050636663,374.0522332163607,1.2755598194342377,371.11,373.105,375.1,416247.0,0.10094965807188291,374.8251020408163
2024-06-21 12:15:00+00:00,374.78,375.08,374.18,374.54,156,374.772,115,-0.22999999999996135,51.46730114842034,-0.3023095871099031,0.435171337517712,-0.737480924627615,83.78926038500474,84.0595459160463,0.16045354869764772,100.78146052276317,60.48882506087043,0.9504999999988968,373.97441323047445,17.64410935345584,20.96611521814875,15.344640041329567,371.66720151217913,373.53300000000104,375.39879848782294,0.9990006172530407,0.769857652520271,374.0835770073928,1.2487341180460763,371.2,373.15,375.1,416091.0,0.1455508770506306,374.82341255713254
2024-06-21 12:20:00+00:00,374.61,374.72,374.18,374.31,319,374.404,212,-0.2300000000000182,50.044728707728225,-0.2506497669736518,0.38946492612317063,-0.6401146930968225,82.97872340425515,84.70931787261749,0.37273409846616534,77.70762506071073,43.2981524596643,0.686999999998875,374.0063738751912,17.489642292935464,20.29114143014461,14.850641524842793,371.87760078163353,373.64500000000106,375.4123992183686,0.9460312426862527,0.6881295388976046,374.11017401939375,1.1981102524713578,371.81,373.45500000000004,375.1,415772.0,0.07288288600050413,374.8170628001011
2024-06-21 12:25:00+00:00,374.31,374.7,373.88,374.26,289,374.294,172,-0.05000000000001137,49.722972502832526,-0.21130774530598728,0.34304555823266814,-0.5543533035386554,77.81155015197564,81.52651131374567,0.35663529348670675,60.33204862139617,41.47819730867771,0.6654999999988149,374.0305287442206,16.9175931042508,19.276301768001858,15.937680436407156,371.91264747885896,373.6925000000011,375.4723525211432,0.9525759929043868,0.659423321106053,374.1348952611766,1.1711023772948317,371.81,373.45500000000004,375.1,415483.0,0.012419032068689365,374.80980756945416
2024-06-21 12:30:00+00:00,374.25,374.62,374.08,374.48,254,374.374,177,0.22000000000002728,51.20939461783398,-0.1605263010329736,0.31506160200454547,-0.4755879030375191,77.20364741641332,79.33130699088188,0.6179805470471367,66.3049413049389,50.93914706514337,0.9519999999988613,374.0733355304853,16.38640457190075,18.616000800104118,15.391742426883278,371.9991199626283,373.7715000000011,375.54388003737387,0.9483762338074352,0.6998724836263535,374.1885116189159,1.126023636059488,371.81,373.45500000000004,375.1,415737.0,0.028434004258369863,374.8049207742412
2024-06-21 12:35:00+00:00,374.64,375.0,374.06,374.58,190,374.592,141,0.0999999999999659,51.905428888799236,-0.11093370166196337,0.29172336110044456,-0.4026570627624079,79.93920972644351,78.31813576494466,0.7422946587058332,78.39308365043783,56.681663787002734,1.1814999999988345,374.1215892894867,16.35170102596452,19.93199482270218,14.462999808596896,372.00333223168667,373.7670000000011,375.5306677683155,0.9437257801327569,0.7304855865160813,374.22501975496016,1.1127362334838102,371.81,373.45500000000004,375.1,415927.0,-0.030198855397464544,374.8026737494466
2024-06-21 12:40:00+00:00,374.5,374.98,374.13,374.17,181,374.611,150,-0.40999999999996817,48.82970692018201,-0.10352145199340157,0.2393084886152051,-0.34282994060860666,79.0273556231003,78.72340425531955,0.5211831394567934,61.840486825918994,56.09065631843673,0.908999999998855,374.1261998333451,16.319476304738018,18.82578758039565,13.660316721627341,372.03294264678203,373.8005000000011,375.5680573532201,0.9457223054645684,0.6045227752655405,374.2246500748699,1.0939693596635398,371.81,373.45500000000004,375.1,415746.0,0.03008169911522215,374.799582765616
2024-06-21 12:45:00+00:00,374.08,374.26,372.77,372.77,166,373.664,127,-1.400000000000034,40.093265272567194,-0.20821531391123926,0.10769170135789391,-0.3159070152691332,61.11379396326688,73.3601197709374,-0.15267584507419052,-47.93851774859249,57.42186960453309,-0.3340000000011969,373.9970379444551,15.900792583163911,17.040455691648415,21.02087298268522,371.9189014729397,373.73950000000116,375.5600985270626,0.9742606960524417,0.23374140822633827,374.1318357363572,1.1222572625447162,371.81,373.45500000000004,375.1,415580.0,-0.07140327265244786,374.78811215290295
2024-06-21 12:50:00+00:00,372.81,373.8,372.79,373.54,160,373.348,140,0.7700000000000387,45.833487550830384,-0.22644309388778083,0.0715711371050819,-0.2980142309928627,47.334665290521635,62.491938292296766,-0.1470234435563489,-33.766132491131714,57.693908675027814,0.5594999999988772,373.95351052117365,15.512014841702241,15.91674211582773,19.634675290928502,371.8967798815934,373.7050000000012,375.513220118409,0.9677259434087301,0.4543750237259706,374.0968468475208,1.1156674580772388,371.81,373.45500000000004,375.1,415740.0,-0.10760242426443359,374.7780051318773
2024-06-21 12:55:00+00:00,373.3,373.34,372.27,372.64,121,372.543,91,-0.9000000000000341,40.9004176266966,-0.3099384418022737,-0.009539368647528801,-0.3003990731547449,27.7818926740696,45.410117309286534,-0.37961824306261827,-81.81633423337546,53.056194675293845,-0.21250000000122782,373.8284142810619,15.73692930166818,14.635223384033942,21.350442797625032,371.7775929562607,373.6400000000012,375.50240704374164,0.996899177679293,0.23153022499507084,373.97500177541303,1.1266912110717244,371.81,373.45500000000004,375.1,415619.0,-0.14947343109108377,374.7670819793753
2024-06-21 13:00:00+00:00,372.63,372.64,372.06,372.36,177,372.423,129,-0.2799999999999727,39.47685328947844,-0.3941591452474995,-0.07500805767420371,-0.3191510875732958,21.93325628559087,32.34993808339453,-0.6457121511286523,-104.64958655280235,46.87390953320168,-0.358500000001186,373.6885653019132,16.16838906808019,14.077763772165461,21.916329134046496,371.69121266228717,373.61200000000116,375.53278733771515,1.0282257195775206,0.17409197899773615,373.7409626499835,1.0876418388523144,371.81,373.45500000000004,375.1,415442.0,-0.10282502669456767,374.74821290816476
2024-06-21 13:05:00+00:00,372.35,372.79,372.0,372.18,158,372.487,120,-0.18000000000000682,38.54799323117624,-0.4700111591120617,-0.12068805723101272,-0.349323101881049,9.583025870844283,19.766058276835412,-0.5902935441651658,-99.97793268170277,39.96536300313326,-0.3950000000011187,373.5448924160167,16.319998848928225,14.33755861945762,20.756606367528565,371.5742752634776,373.5745000000012,375.5747247365248,1.0708572113586903,0.1514141699835088,373.5184823595084,1.0663817075057218,371.81,373.45500000000004,375.1,415284.0,-0.11715076652238582,374.73140891812864
2024-06-21 13:10:00+00:00,372.02,372.67,371.72,372.48,175,372.295,106,0.30000000000001137,41.038070813655196,-0.5001514986456641,-0.1206627174116921,-0.379488781233972,12.720026588709297,14.745436248381978,-0.6110414387490937,-101.73956840106938,32.59289884166359,0.008999999998877684,373.4434740906818,16.778398918895842,13.418047686612946,21.315658894659258,371.6271903922059,373.5895000000011,375.5518096077964,1.0505164667611067,0.21729741433420297,373.4227953502833,1.0580687283981693,371.72,373.41,375.1,415459.0,-0.06311117703986391,374.7128127675009
2024-06-21 13:15:00+00:00,372.35,372.69,371.92,372.49,202,372.247,151,0.009999999999990905,41.12371160297244,-0.5172682717999919,-0.11022359245281593,-0.407044679347176,17.069441793387472,13.124164750980846,-0.5473380680301232,-97.75615879492449,40.13536426696665,0.14499999999890179,373.35266703442636,17.167508686184572,12.844418920496691,20.185663870343383,371.7624291207299,373.6230000000011,375.48357087927235,0.9959616400870485,0.19552355875716232,373.34010711267945,1.0374923906554416,371.72,373.41,375.1,415661.0,0.023974820567120327,374.69236484445787
2024-06-21 13:20:00+00:00,372.29,372.48,371.32,371.66,231,371.871,180,-0.8299999999999841,36.39817278956335,-0.5909948801482301,-0.1471601606408433,-0.4438347195073868,18.148142319583084,15.979203567227112,-0.7079693302342926,-134.90853658537006,34.65330777235259,-0.5670000000010873,373.19146065019527,18.18821961581452,11.819136876533003,22.667875626492723,371.6346380158965,373.5945000000012,375.55436198410587,1.0491920968347688,0.006470349521863424,373.08150315791966,1.0469572198943398,371.32,373.21000000000004,375.1,415430.0,0.0042270335598528054,374.664019138756
2024-06-21 13:25:00+00:00,371.48,372.27,371.48,372.01,129,371.893,95,0.3499999999999659,39.55253635573154,-0.614102680077508,-0.13621436845609697,-0.47788831162141104,16.903073286052557,17.373552466341533,-0.6011863410463336,-115.1654515529093,33.98802105062347,-0.13550000000111595,373.0789405882719,19.13602262189947,11.170745880802178,21.424329113570412,371.45133344113185,373.52800000000116,375.60466655887046,1.1119201553132827,0.1345104144144162,372.9506098876119,1.028603132759027,371.32,373.21000000000004,375.1,415559.0,-0.01928380597223316,374.64897990398094
2024-06-21 13:30:00+00:00,371.72,372.29,371.43,371.5,217,371.871,170,-0.5099999999999909,36.69656172460938,-0.6658925212747704,-0.15040336772268748,-0.5154891535520829,10.894619179772505,15.31527826180321,-0.7957701345866264,-111.52853298181968,35.32077582109937,-0.6400000000011232,372.92856529415076,20.071652545852054,10.495721360605788,20.481027168568385,371.1613475696168,373.39850000000115,375.6356524303855,1.1982653547801339,0.0756882780501961,372.76754225374737,1.016560051847669,371.32,373.21000000000004,375.1,415342.0,-0.10618903646500738,374.6224054896017
2024-06-21 13:35:00+00:00,371.67,371.67,370.7,371.31,617,371.128,479,-0.18999999999999773,35.663394101453385,-0.7140367840786439,-0.1588381044212488,-0.5551986796573951,12.609116953151824,13.46893647299279,-0.8729777350632628,-126.94063926940487,31.47265395046832,-0.82000000000113,372.77441621851733,21.672979728105503,9.778016159436657,24.22669881705424,370.8705866472754,373.26100000000116,375.65141335272693,1.2808267419986366,0.09191158345554626,372.6628395596282,1.0132343338585517,370.7,372.9,375.1,414725.0,-0.045109021054168454,374.53643565439796
2024-06-21 13:40:00+00:00,371.3,371.8,370.77,371.64,184,371.387,132,0.3299999999999841,38.88194203415607,-0.717294690445442,-0.1296768086304375,-0.5876178818150045,13.645938658578174,12.383224930501328,-0.676163241307437,-103.65255678975011,29.779178322926185,-0.5955000000011523,372.6663765786585,22.872859775624423,9.984228932274736,22.469663303728108,370.7208222901215,373.1040000000012,375.4871777098809,1.2774870866459196,0.19284707683945834,372.5307330640859,1.014431881440086,370.7,372.9,375.1,414909.0,-0.04677022960361782,374.5129581212245
2024-06-21 13:45:00+00:00,371.7,372.41,371.4,371.92,227,371.995,181,0.28000000000002956,41.55364423164552,-0.6893367003858657,-0.08137505485668894,-0.6079616455291768,21.517061508368318,15.924039040033264,-0.22802264130695749,-66.69423048455965,30.628710708548716,-0.4505000000011705,372.59529309497674,22.753184834680994,13.570460191507678,20.871200406827427,370.6208095548712,372.98050000000114,375.3401904451311,1.2653157176474101,0.27528832178181706,372.50690910586957,1.014115318480083,370.7,372.89,375.08,415136.0,-0.026136134186074272,374.4891153525408
2024-06-21 13:50:00+00:00,371.73,372.55,371.65,372.21,213,372.268,180,0.2899999999999636,44.27086815249231,-0.6364427001923332,-0.02278484373052514,-0.613657856461808,30.926956116851716,22.029985427933227,-0.3560528992879064,-47.989623865107276,37.46785369578681,-0.3005000000011364,372.55859851450276,22.383123361337386,13.697316863265932,19.537435255205892,370.62071260048657,372.8525000000012,375.08428739951586,1.1971422476795177,0.3560570778065685,372.50438853811187,1.0059642243029367,370.7,372.89,375.08,415349.0,-0.030060057434928296,374.46906848036275
2024-06-21 13:55:00+00:00,372.21,372.43,371.64,371.86,340,372.023,163,-0.3499999999999659,41.748198068695984,-0.6156688516055056,-0.001608796114958011,-0.6140600554905475,36.113252690995466,29.519090105405656,-0.20931730356374967,-54.07084417563222,35.40557710609728,-0.7905000000011455,372.4920653226454,22.053010241021582,12.917013774968403,18.4965455845389,370.5885866222619,372.7185000000012,374.8484133777405,1.1429072491648675,0.2984659824728629,372.49502717534506,0.9905382082812998,370.7,372.85,375.0,415009.0,-0.05509343344027843,374.43562002499834
2024-06-21 14:00:00+00:00,371.75,372.25,371.24,371.44,258,371.833,239,-0.4200000000000159,38.88476014683711,-0.6258811485633373,-0.009456874458231845,-0.6164242741051055,35.95512940203107,34.33177940329324,-0.2470727253195859,-73.14683104156296,29.40169380043514,-1.3315000000011423,372.3918686252506,22.275071741870594,11.977560544917253,20.031685932621453,370.5075136041778,372.5750000000011,374.64248639582445,1.1098363528542263,0.22551209954899284,372.43404205449883,0.9919283362612062,370.7,372.85,375.0,414751.0,-0.05370672687102637,374.4074713137707
2024-06-21 14:05:00+00:00,371.55,372.19,371.32,372.18,106,371.765,94,0.7400000000000091,45.92250783432754,-0.5677183481905104,0.038964740731676106,-0.6066830889221865,45.42101833273375,39.16313347525392,0.0,-50.37604654462321,32.818903017015025,-0.7300000000011551,372.371690660941,22.48127170694468,11.220537231053285,18.765613996676997,370.5488668108709,372.47100000000114,374.3931331891314,1.032098170934244,0.4243028522563494,372.43107736185914,0.9832191693854061,370.7,372.85,375.0,414857.0,-0.027027389008322106,374.3971150628429
2024-06-21 14:10:00+00:00,372.1,372.27,371.74,371.96,187,371.993,151,-0.22000000000002728,44.289600355459896,-0.5332293353833961,0.05876300283103231,-0.5919923382144284,53.04359383306754,44.80658052261128,-0.13960481099657418,-38.63278423359887,38.48674815831856,-1.0990000000011833,372.3324820265657,22.489954945737498,11.37476939191869,18.018476971061016,370.6490931638657,372.3450000000011,374.0409068361365,0.9109330519466634,0.38649140630907036,372.42499764698437,0.9508463715721609,370.7,372.85,375.0,414670.0,-0.06379593072594181,374.3797261067759
2024-06-21 14:15:00+00:00,372.1,372.88,371.89,372.22,359,372.531,217,0.26000000000004775,46.70164391086904,-0.47939060072963,0.09008138998783877,-0.5694719907174688,66.94174970370084,55.1354539565012,-0.07248516738703747,9.375134391264837,46.67289491720246,-1.0095000000011396,372.32176945260704,21.23909665645174,15.100255704347974,16.682375673809982,370.87626538623005,372.2270000000011,373.5777346137722,0.725758536468909,0.49740881742063975,372.4229583402712,0.9536430593170072,370.7,372.84000000000003,374.98,415029.0,-0.09308311773397412,374.3516883215851
2024-06-21 14:20:00+00:00,372.22,372.96,372.02,372.54,177,372.556,137,0.3199999999999932,49.59425611386807,-0.4062190496392759,0.13060235286255428,-0.5368214025018302,70.47592706181922,63.48709019952969,0.2367755475434441,55.99697313659574,51.78835433568004,-0.9010000000010905,372.3425533142635,19.928370704812163,14.635827926407936,15.506623245856753,371.11474348321656,372.1455000000011,373.17625651678566,0.5539535030167214,0.6913643006738189,372.4301977598869,0.952668555080078,370.7,372.48,374.26,415206.0,-0.0516611920651604,374.33932858981154
2024-06-21 14:25:00+00:00,372.64,372.8,372.36,372.66,136,372.58,114,0.12000000000000455,50.67533283180266,-0.33468898482902887,0.16170593413824108,-0.49639491896726995,79.2887878541874,72.23548820656964,0.17472648584715422,84.8861283644137,50.84716480173935,-0.9625000000011141,372.3727863319527,18.711268035432557,14.133689966192204,14.974609327296054,371.12153056168296,372.1400000000011,373.1584694383193,0.5473582191208473,0.7552850289045477,372.45208716435434,0.9160493725743579,370.7,372.25,373.8,415342.0,-0.002757509007871631,374.33045585761977
2024-06-21 14:30:00+00:00,372.62,373.5,372.51,373.34,508,373.136,348,0.67999999999995,56.38399938535157,-0.220587777529488,0.22064571315022558,-0.44123349067971357,87.47576906869074,79.08016132823293,0.49528936742933016,184.0686274509825,60.90235847716674,-0.5050000000011323,372.46490191938574,18.403141811290528,18.475825178035233,13.82527411712955,371.1641428693471,372.13000000000113,373.0958571306552,0.5190966224996937,1.126386637110323,372.5563565259032,0.9213315602476186,370.7,372.1,373.5,415850.0,0.05381467027134379,374.3076743269539
2024-06-21 14:35:00+00:00,373.42,375.01,373.39,374.75,576,374.462,373,1.410000000000025,65.34130844724518,-0.016199791439760247,0.34002695939196265,-0.3562267508317229,91.65963180130767,86.14139624139575,0.9264495973714704,323.6375299139118,65.1910096833772,0.6949999999989132,372.68253030801566,19.833547994662062,27.27941866710631,12.133496961304482,370.74915582827987,372.23550000000114,373.7218441717224,0.7986042017600504,1.3458673461500266,372.9410997911135,0.9748078773727898,370.7,372.855,375.01,416426.0,0.1318411707826427,374.3092508983913
2024-06-21 14:40:00+00:00,374.69,375.17,374.49,375.06,591,374.743,469,0.3100000000000023,66.94843830077502,0.16884720383211516,0.42005916373107044,-0.2512119598989553,95.26412719174992,91.46650935391659,0.9202453987730008,289.59174517722266,72.96090881751105,0.77049999999889,372.9089559929665,21.298295357650222,27.088442877241373,11.515576987736486,370.43949534008414,372.3705000000012,374.30150465991824,1.037141588776256,1.19639914802545,373.3145576542988,0.9537501718461625,370.7,372.935,375.17,417017.0,0.19249372393362052,374.3217565732771
2024-06-21 14:45:00+00:00,375.12,375.19,374.71,374.98,433,375.004,275,-0.07999999999998408,66.0966508525457,0.30552109239175707,0.44538644183256987,-0.1398653494408128,95.58517868927244,94.16964589411049,0.8227575822757682,215.60521896397165,86.12664705528576,0.4284999999988486,373.1061982793507,22.676150153116506,26.234132429989227,11.086383471650269,370.27331002214805,372.5105000000011,374.7476899778542,1.2011419693421026,1.0519200480168378,373.69272209300954,0.9199108738571523,370.7,372.945,375.19,416584.0,0.207357212838887,374.33139724179637
2024-06-21 14:50:00+00:00,375.02,375.5,374.83,375.28,675,375.131,414,0.2999999999999545,67.75352304725092,0.43305167639272213,0.4583336206668279,-0.025281944274105794,95.87456647253269,95.57462411785217,0.8248032024932073,181.32283062052568,87.5617561684257,0.516499999998814,373.31322701465064,24.23120327909697,27.297027345612356,10.498215743971903,370.1087567012351,372.65050000000116,375.1922432987672,1.364143238109726,1.0172630928692459,374.23647621053425,0.9020600971530711,370.7,373.1,375.5,417259.0,0.21097609620222782,374.351456437522
2024-06-21 14:55:00+00:00,375.25,375.25,374.58,374.91,494,374.863,358,-0.3699999999999477,63.623708587088636,0.49851806925511255,0.41904001082337466,0.07947805843173789,92.07826142374658,94.51266886185105,0.8202011509707896,131.08636713788061,78.41826847343886,-0.22550000000109094,373.46530063230296,25.12428035860666,25.75938708804731,11.918635771142547,370.04793413942826,372.77150000000114,375.495065860574,1.4612521936751428,0.8925919381933125,374.38425622190704,0.887627233070708,370.7,373.1,375.5,416765.0,0.18603721223042602,374.3607598458187
2024-06-21 15:00:00+00:00,375.03,375.14,373.68,374.43,424,374.299,314,-0.4800000000000182,58.63085233705245,0.5058376868053642,0.3410877026989011,0.16474998410646316,85.28951486698001,91.08078092108691,0.8049752315313352,87.3581271853623,71.2230774053048,-1.1415000000010878,373.55717676255983,24.278543069091445,22.86622149727214,17.503521649641616,370.1451998269669,372.91000000000116,375.6748001730354,1.4828243667556447,0.7748842420554959,374.3918711440662,0.9285110021370846,370.7,373.1,375.5,416341.0,0.19644408178118436,374.3615432323166
2024-06-21 15:05:00+00:00,374.42,375.09,374.42,374.99,456,374.824,286,0.5600000000000023,62.34363828846142,0.5504802625292768,0.3085842227382509,0.24189603979102592,83.02034428795058,86.79604019289287,0.7550110161749668,96.02591036414944,78.14335780052225,-1.010500000001116,373.6936361185065,23.493215585970173,21.663741499224628,16.583053233747165,370.1852226953429,373.05900000000116,375.93277730465945,1.5406556628620574,0.8359689696325397,374.4997892431024,0.9100459305558614,370.7,373.1,375.5,416797.0,0.22591674473431617,374.36854750664713
2024-06-21 15:10:00+00:00,374.97,375.48,374.86,374.91,640,375.112,325,-0.07999999999998408,61.494562034563515,0.5728015937941109,0.26472444320246796,0.3080771505916429,82.93198852872753,83.74728256121985,0.7930960318313973,95.63484120630119,84.05062679565728,-1.4780000000010887,373.8094802976964,23.2554880246492,23.717336204026477,15.757270106670163,370.3413415907795,373.22950000000117,376.1176584092228,1.547658161652094,0.7909293331406538,374.5620528195691,0.8893283640875859,370.7,373.1,375.5,416157.0,0.16662684104186454,374.38313729867644
2024-06-21 15:15:00+00:00,375.06,375.9,374.81,375.54,831,375.393,382,0.6299999999999955,65.48151838806389,0.6340185730609846,0.2607531379754734,0.37326543508551124,88.41983010811869,84.79072097493274,0.8919456235559675,99.15945913022749,85.8401635142634,-1.2215000000010718,373.97429169791576,23.515311206044355,24.993738111078653,14.399665207227866,370.5266705751016,373.4410000000011,376.3553294249006,1.5607977832640216,0.860117147715943,374.7332779983087,0.9036620523670422,370.77,373.335,375.9,416988.0,0.1778109493294773,374.409821661592
2024-06-21 15:20:00+00:00,375.54,375.54,374.93,375.27,648,375.204,354,-0.27000000000003865,62.49495149013459,0.6532168494317716,0.2239611314770083,0.4292557179547633,87.17353270608383,86.17511711431048,0.732807215332576,81.8511722731946,77.44207906969129,-1.7945000000011646,374.09769248859044,23.756575588768424,23.75998948631611,13.688864483162357,370.72735319943655,373.62250000000114,376.51764680056573,1.549771119546912,0.7845278864058913,374.7893940396827,0.882686191483683,371.24,373.57,375.9,416340.0,0.16150721986848499,374.4263373332521
2024-06-21 15:25:00+00:00,375.29,376.43,375.06,376.37,791,375.881,532,1.1000000000000227,68.74863743708201,0.7485634551418343,0.2554461897496568,0.4931172653921775,91.42496214548298,89.00610831989565,0.9955455374872413,105.33275280989838,78.77701678402767,-0.9980000000011273,374.3141027277723,24.87656071487225,28.154630500312376,12.228851993589355,370.8260763512531,373.8450000000011,376.8639236487491,1.6150670190843752,0.9181954056781227,374.92965030593734,0.9174943206634202,371.24,373.83500000000004,376.43,417131.0,0.23205824126437785,374.4622586369269
2024-06-21 15:30:00+00:00,376.43,377.34,376.07,376.41,1038,376.55,624,0.040000000000020464,68.95137800360646,0.8179254572777381,0.25984655350844854,0.5580789037692896,88.08467793170473,88.89439092775767,0.8223067445224386,124.7806387798721,81.00807453989202,-1.1985000000011041,374.51371199179397,26.603963601915133,32.340569376480275,11.052058743646363,370.93751704141766,374.0550000000011,377.1724829585845,1.666858060222916,0.8777085602849686,375.03951080148676,0.9426732977588889,371.24,374.28999999999996,377.34,418169.0,0.15699254120742284,374.5264739539759
2024-06-21 15:35:00+00:00,376.43,377.05,376.33,376.55,861,376.77,616,0.13999999999998636,69.69247474186211,0.874115909580496,0.2528296046489651,0.6212863049315309,87.86954977555978,89.12639661758298,0.4803202134756601,118.6868376026316,82.55233387029625,-1.3800000000011323,374.7076441830517,28.20798056845495,30.54591400363283,10.438753629119367,371.16217862268604,374.2895000000011,377.4168213773162,1.6710708568180836,0.8614115287920342,375.17786363160207,0.9267680622046844,371.24,374.28999999999996,377.34,419030.0,0.13088659009249565,374.57778056149834
2024-06-21 15:40:00+00:00,376.57,377.09,376.02,376.68,1322,376.576,955,0.12999999999999545,70.3990178950397,0.9185487037256053,0.2378099190352595,0.6807387846903458,82.75344426162451,86.23589065629682,0.43193089105744153,111.9901919277432,70.46346301551245,-1.5585000000011746,374.8954875941896,29.068475229300876,28.05436301766829,11.950459421288745,371.54741428271524,374.55150000000117,377.5555857172871,1.6040975498888257,0.8542675210216454,375.30104280791124,0.9369989149043494,371.32,374.33,377.34,420352.0,0.15980660742057232,374.6502163057048
2024-06-21 15:45:00+00:00,376.52,377.03,376.38,376.42,985,376.773,796,-0.2599999999999909,67.03318352609459,0.922152189694259,0.19313072400313058,0.7290214656911285,80.59947318606545,83.74082240775039,0.38402048109231757,108.25152307596694,71.66166044716164,-2.1470000000011282,375.0406792518858,29.867505985800662,26.633167786648904,11.345065674607346,371.8620846562599,374.76350000000116,377.6649153437424,1.5483980396923531,0.785464127632082,375.40921700527383,0.9164989924111799,371.74,374.53999999999996,377.34,419367.0,0.06849417277808516,374.7012428960377
2024-06-21 15:50:00+00:00,376.52,380.33,376.51,379.4,6871,378.891,3423,2.9799999999999613,79.26795536640655,1.152187374545008,0.33853272708310356,0.8136546474619044,81.38985493754531,81.58092412841222,1.097846940950764,212.83381364073065,82.52698901097065,0.5214999999988095,375.4558526564681,32.409198733980794,40.90625704144195,8.541865351951502,371.8809372034028,375.1355000000011,378.3900627965994,1.7351398609826494,1.1551571234784848,376.607610701188,1.1303204929532362,371.89,376.11,380.33,426238.0,0.23321431633177975,375.3230519141575
2024-06-21 15:55:00+00:00,379.89,381.0,379.39,380.94,7537,380.474,4174,1.5400000000000205,82.81696974830494,1.4421330336212463,0.5027827089274736,0.9393503246937728,86.68625114699375,82.89185975686864,1.6083860126430372,248.27093763752066,87.82904890344743,1.7659999999988258,375.97815240347114,34.97768484971176,40.976234624760295,7.698375235856795,371.7153087447366,375.5715000000011,379.4276912552656,2.0535057933120484,1.1960883997480416,377.98674647583897,1.164583314885149,372.02,376.51,381.0,433775.0,0.4417582237289417,376.06180191045
2024-06-24 09:30:00+00:00,375.1,381.76,374.0,381.12,2975,376.652,1066,0.18000000000000682,83.17941563166102,1.6672228459046892,0.5822980169687331,1.084924828935956,92.42485779454351,86.83365462636134,1.7867158080282053,148.12915656660533,77.39845691445541,1.713999999998805,376.46785217456915,32.676264198791756,27.0905852926421,28.62716709258026,371.7047789898438,376.0005000000011,380.29622101015843,2.284954945622304,1.0958836698069696,379.0366709896177,1.6356845066790662,372.36,377.06,381.76,436750.0,0.48445789910015064,378.96
2024-06-24 09:35:00+00:00,381.13,381.35,377.99,380.41,683,379.592,451,-0.7099999999999795,76.33931917364333,1.7679373957460598,0.5464100534480829,1.2215273422979769,91.51720499918896,90.20943798024255,1.445371876583379,163.78398736836255,79.4464763225991,0.7494999999988181,376.84329482461015,30.539230737223185,23.393998975803964,24.72090988103847,371.9710390541562,376.3880000000011,380.804960945846,2.347025381173087,0.95529041905866,379.33169624721717,1.758849899059134,372.51,377.135,381.76,436067.0,0.4839940871717592,379.1386231091671
2024-06-24 09:40:00+00:00,380.22,381.5,379.0,380.81,592,380.077,422,0.39999999999997726,77.46370461453044,1.8586062037899183,0.5096630891935532,1.348943114596365,87.70967302915916,90.55057860763101,1.5737110239790741,160.09440924503457,81.18287369676808,0.926499999998839,377.2210762698854,28.45611350476043,21.679632172302377,22.284396730074256,372.1784561427849,376.7615000000011,381.3445438572173,2.432862092977212,0.9416824414220243,379.71694820161696,1.8117891919834814,373.39,377.575,381.76,436659.0,0.4799415608107361,379.3194329411765
2024-06-24 09:45:00+00:00,380.81,381.75,379.42,380.81,503,380.45,348,0.0,77.46370461453044,1.9084623217298144,0.4476153657067594,1.460846956023055,86.26918104181611,88.49868635672188,1.403312563242265,140.39908167252796,81.22173361483803,0.7504999999987945,377.5628785298963,26.495978652265148,20.6939161744537,20.27836482402596,372.25764042257975,377.06450000000115,381.87135957742254,2.5496219227327828,0.8895994817065267,379.9725448371929,1.8488042496989459,373.68,377.72,381.76,436659.0,0.4711194328916503,379.4613023353671
2024-06-24 09:50:00+00:00,380.96,381.76,380.17,381.13,396,381.109,222,0.3199999999999932,78.41538608792527,1.95130158995363,0.3923637071444599,1.55893788280917,89.13230240549876,87.70371882549182,1.5615423561702313,127.95610425240038,81.05192471145665,1.0074999999987995,377.9026043841919,24.68302608022039,19.44888183475766,19.02009026714049,372.34410668931616,377.36800000000113,382.3918933106861,2.6625963572348232,0.8744108172040326,380.2518870931362,1.8303182318633051,373.68,377.72,381.76,437055.0,0.46337677643519865,379.5811788696834
2024-06-24 09:55:00+00:00,381.14,381.31,379.41,379.79,838,380.814,412,-1.339999999999975,65.87115925706914,1.8557334771380738,0.23743647546312308,1.6182970016749507,84.75085910652976,86.7174475179487,0.9086802880144518,87.28985871798476,77.83597845693102,-0.40050000000115915,378.0823563476022,23.39404082433701,18.010698662246988,20.571488100442583,372.6044165677343,377.60850000000113,382.61258343226797,2.650408257370702,0.7179719852323362,380.206714264144,1.8352955010159244,373.68,377.72,381.76,436217.0,0.43818758176482286,379.6635961249374
2024-06-24 10:00:00+00:00,380.02,381.71,379.69,381.71,529,380.48,308,1.919999999999959,72.62783249261497,1.912872608383509,0.2356604853668467,1.6772121230166623,88.61683848797297,87.50000000000098,1.408039106293657,100.54279206638645,80.21687042642097,1.3439999999987435,378.4278462192591,21.87992711888263,18.150519013185512,18.965759113629677,372.7427579585088,377.93000000000114,383.1172420414935,2.7450808570329706,0.8643554676804064,380.4219454610469,1.8484886795147857,373.68,377.72,381.76,436746.0,0.45046945328951193,379.7750685492122
2024-06-24 10:05:00+00:00,381.65,381.65,379.8,381.08,685,380.5,378,-0.6299999999999955,67.87916383517846,1.8855842057025143,0.16669766614868164,1.7188865395538326,88.40206185567051,87.25658648339157,1.2030274863895851,85.10807059290113,77.4781756446405,0.7334999999987417,378.68043229361535,20.473964392389274,16.814088027167603,17.569301627516293,373.07253339181756,378.2385000000012,383.4044666081848,2.731592161127758,0.7750211350086413,380.5000699262587,1.8528823452637273,373.68,377.72,381.76,436061.0,0.45669223189589053,379.87668796000554
2024-06-24 10:10:00+00:00,381.0,381.09,379.87,381.0,647,380.397,400,-0.07999999999998408,67.27761142771233,1.8363344975541054,0.09395836640021815,1.7423761311538872,93.59965635738864,90.20618556701119,1.1468620579802469,72.64079059779797,74.58686309632955,0.7674999999987335,378.9013435037472,19.168427574931158,16.003529445166155,16.7223363808169,373.5790340822147,378.56700000000114,383.55496591778757,2.6351826322877643,0.7438869912205194,380.5200333195602,1.8076764634591733,374.0,377.88,381.76,435414.0,0.4713791762950316,379.94071568127765
2024-06-24 10:15:00+00:00,380.95,381.22,379.59,381.22,584,380.44,300,0.22000000000002728,68.11446236478479,1.7943715125654194,0.04159630512922563,1.7527752074361937,91.49484536082527,91.16552119129528,1.275171351150317,67.88540009308407,74.31529393654628,1.0804999999987785,379.12216793196177,18.201556887859585,14.965488585392194,16.751886630951567,374.04731267213117,378.87850000000117,383.70968732787117,2.5502567856819445,0.7423317334945067,380.52616379526444,1.7949852874978076,374.0,377.88,381.76,435998.0,0.47818191592713516,379.99168761859585
2024-06-24 10:20:00+00:00,381.25,381.26,379.71,380.82,343,380.445,188,-0.4000000000000341,64.86625370756892,1.7091370199097469,-0.034910550021157505,1.7440475699309044,90.3780068728528,91.82416953035603,0.37427517132313515,60.643131772106095,77.29034791730645,0.7329999999987535,379.2838662241559,17.263189498099358,14.194073883761167,15.70846192345617,374.63580917139024,379.1740000000012,383.7121908286121,2.3937246903062563,0.6813498001914823,380.5287891385393,1.7774863383908222,374.0,377.88,381.76,435655.0,0.506067506766602,380.0153352326686
2024-06-24 10:25:00+00:00,380.96,381.15,379.64,380.18,742,380.353,379,-0.6399999999999864,59.94095147933935,1.5718263829867851,-0.1377769495552954,1.7096033325420805,86.85567010309337,89.5761741122576,-0.1995064839607208,46.355933279978196,73.9628428826157,0.16699999999877946,379.3692122980458,16.459856948105376,13.323424703601768,15.029274429651252,375.1703069047828,379.4060000000012,383.6416930952196,2.2328023780427126,0.5913663930080966,380.5261008359849,1.7583801713629055,374.0,377.88,381.76,434913.0,0.4909054988548627,380.03934853420196
2024-06-24 10:30:00+00:00,380.49,381.33,380.0,380.36,353,380.593,234,0.18000000000000682,60.84152070253324,1.4606932471299388,-0.19912806832971341,1.6598213154596522,83.16151202749194,86.79839633447983,-0.19941225860621303,51.226884970793066,64.25373266994355,0.4064999999988004,379.46357303156526,15.509274802318517,13.334993838852744,14.202907786444717,375.8601396227713,379.6605000000012,383.4608603772311,2.00197828177009,0.5920307458458294,380.5240244997886,1.7277815876941254,374.0,377.88,381.76,435266.0,0.4877818169004809,380.05808882134414
2024-06-24 10:35:00+00:00,380.57,381.42,380.05,380.83,326,380.738,213,0.46999999999997044,63.16977735051057,1.3944699270468845,-0.21228111073021405,1.6067510377770986,83.20446735395238,84.40721649484637,0.11040719223993634,56.87207687059687,38.949463947372834,0.8829999999987876,379.59370893332095,14.520920783736186,12.946051743281526,13.386414458178098,376.3689742856389,379.88350000000116,383.3980257143634,1.8503176444158558,0.6346554381620978,380.52537591367803,1.7022257600016881,374.0,377.88,381.76,435592.0,0.472173170431327,380.0807444095724
2024-06-24 10:40:00+00:00,380.73,380.84,379.8,379.93,745,380.25,332,-0.8999999999999773,56.27033670862767,1.254899292485561,-0.2814813962332301,1.5363806887187912,73.81103758192326,80.05900565445633,-0.23108636853024223,23.222287161506827,49.79679056731591,-0.056500000001221906,379.62573665395706,13.892092921136904,12.3649333672002,13.864560260773786,376.9265494742545,380.0595000000012,383.1924505257479,1.6486631833945462,0.4793325813898169,380.5079479016209,1.6549239200015649,374.0,377.88,381.76,434847.0,0.4743409023588531,380.08818389543916
2024-06-24 10:45:00+00:00,379.84,380.27,377.68,377.81,502,378.925,326,-2.1200000000000045,44.06221398174986,0.9621314244676,-0.459399411400953,1.421530835868553,47.55354145632512,68.18968213073406,-0.7877944381712632,-87.32166289750266,42.20292844640503,-2.0930000000012114,379.4528093535802,15.147297687571179,11.036308953853965,21.17001615426249,377.2331687630368,380.1225000000012,383.0118312369656,1.5202105831485229,0.0998208910047336,380.37471590647914,1.72171506857288,374.0,377.88,381.76,434345.0,0.4762414471302832,380.0223129132803
2024-06-24 10:50:00+00:00,377.88,378.6,377.3,378.04,353,377.873,257,0.2300000000000182,45.44507953333935,0.7401380073655446,-0.5451142628024068,1.2852522701679514,23.74569623419035,48.370091757480054,-0.8107469892162711,-147.34569280022953,35.70518205057521,-1.80700000000121,379.31825608181066,16.557983421889222,10.430489243392886,21.612497704509586,377.5776588266984,380.1905000000012,382.803341173304,1.3744905111005083,0.08847479479918208,379.92068182382144,1.6915925636748177,374.0,377.88,381.76,434698.0,0.4836516637867661,379.96119588561095
2024-06-24 10:55:00+00:00,377.99,380.24,377.96,379.93,234,378.921,186,1.8899999999999864,55.23782593773036,0.7085461505777175,-0.4613648956721872,1.1699110462499047,26.248937542132442,32.51605841088311,0.036862476631815966,-68.46538729494628,33.319052117023304,0.13399999999882084,379.3765174073525,16.04873272294892,16.207762469942214,19.582210650162214,378.39775814580076,380.36600000000124,382.3342418542017,1.0349199740252624,0.3892412537944076,379.9209252758883,1.7336216662694757,374.0,377.88,381.76,434932.0,0.5365058907073218,379.9498259905791
2024-06-24 11:00:00+00:00,379.92,380.01,378.52,379.01,258,379.077,205,-0.9200000000000159,50.48708264688426,0.6023297824324914,-0.4540650110539306,1.056394793486422,38.11201610689165,29.368883294405293,-0.7073432710696603,-93.23801012809545,28.41122537191565,-0.7115000000011946,379.3416109876046,15.575857073932925,15.202664704827145,18.367852024349958,378.33315179446475,380.34650000000124,382.35984820553773,1.058691590713458,0.16809020011391418,379.87887066338305,1.7162201186787995,374.0,377.88,381.76,434674.0,0.5331853447018445,379.93366265190974
2024-06-24 11:05:00+00:00,378.96,378.96,378.08,378.66,306,378.501,201,-0.3499999999999659,48.76865723999287,0.48432744519703874,-0.4576538786315065,0.9419813238285453,42.86104077904261,35.74066480935605,-0.6350372625170464,-127.77887290010621,30.704796844379384,-1.0135000000011587,379.2766956554518,15.49572166305644,14.594319005187858,19.526066300002103,378.11118083578543,380.23250000000127,382.3538191642171,1.1158010765601711,0.1293579894700731,379.7997220753072,1.6600615387731714,374.0,377.88,381.76,434368.0,0.2931973217590146,379.90044836165373
2024-06-24 11:10:00+00:00,378.83,379.39,378.65,379.26,249,379.047,201,0.5999999999999659,51.7975730595751,0.4342193183579184,-0.40620960437650155,0.8404289227344199,38.22399457867484,39.732350488203515,-0.4566929133858255,-82.65537599846166,27.6158723461593,-0.3895000000011919,379.27510559302783,14.970242875874982,16.03692876515691,18.87871992086788,378.0188824021044,380.13950000000125,382.2601175978981,1.1157049440517737,0.2926311653563773,379.7826807623317,1.5943428574322311,377.3,379.53,381.76,434617.0,0.1388084954632219,379.8849292740533
2024-06-24 11:15:00+00:00,379.13,379.68,378.95,379.36,172,379.254,110,0.10000000000002274,52.303711685377976,0.39798965410091114,-0.35395141490680704,0.7519410690077182,41.965491177314355,41.016842178344426,-0.4879072451602795,-56.78038214589868,33.0161120907544,-0.25500000000118916,379.28319077464425,14.184691152582895,16.84288856939058,18.2364207077191,377.94389850997584,380.08700000000124,382.23010149002664,1.1276899709936905,0.33038600752580105,379.7757398144312,1.5326040819013589,377.3,379.53,381.76,434789.0,0.1165034171837015,379.87759559482646
2024-06-24 11:20:00+00:00,379.28,379.66,379.16,379.33,117,379.376,93,-0.03000000000002956,52.12687668872701,0.36267593248533103,-0.31141210921790974,0.6740880417032408,48.10977197485409,42.76641924361491,-0.39126096318471415,-46.66447133722309,38.549802943279744,-0.26200000000119417,379.2876487961067,13.455250266668815,16.43055480171168,17.789971630506958,377.8726626442053,380.0130000000012,382.15333735579713,1.1264548085438657,0.34044571334707596,379.7662363242205,1.4588466474798332,377.3,379.53,381.76,434672.0,0.08865868887501405,379.87319194842115
2024-06-24 11:25:00+00:00,379.29,379.76,378.5,379.62,375,379.244,268,0.29000000000002046,53.75454602881119,0.35400933084935104,-0.25606296868311174,0.6100722995324628,51.86084142394827,47.312034858706056,-0.1472986480088423,-48.19918507749602,28.613102804542333,0.03449999999884312,379.3193012917156,13.411067167684765,15.406945779144852,19.944959117107537,377.83908968112405,379.9535000000012,382.0679103188784,1.1129837303128702,0.4211364045512437,379.76237104762913,1.4446433155169873,377.3,379.53,381.76,435047.0,0.11217583030703471,379.8570931122134
2024-06-24 11:30:00+00:00,379.55,381.25,379.47,381.0,429,380.448,276,1.3799999999999955,60.61659016684264,0.4532704340593341,-0.125441492378503,0.5787119264378371,65.12944983818763,55.03335441233048,0.16826164686085665,59.94443628017203,36.467876276918645,1.3204999999988445,379.4793678353617,13.013497631799812,21.320053242842725,18.21823731492889,377.846342008649,379.9470000000012,382.0476579913534,1.1057636940690079,0.7506357542098007,379.78874154952643,1.468597364408629,377.3,379.505,381.71,435476.0,0.13750915230283212,379.8791415518561
2024-06-24 11:35:00+00:00,381.05,381.25,380.29,380.58,211,380.873,186,-0.4200000000000159,57.80529176902408,0.4923693561291316,-0.06907405624696439,0.561443412376096,75.24271844660186,64.07766990291307,-0.06564608880602618,66.85410809122239,45.227361258730944,0.8259999999988281,379.58418994627965,12.644325919906642,20.29933260500666,17.346019473794478,377.86949008114993,379.98650000000123,382.1035099188525,1.1142553321506359,0.6401741188630785,379.8765404555378,1.4322689812365825,377.3,379.505,381.71,435265.0,0.19945736371956516,379.89148394241414
2024-06-24 11:40:00+00:00,380.65,380.82,380.02,380.04,161,380.448,127,-0.5399999999999636,54.31724477353964,0.47431444486045393,-0.06970317401251358,0.5440176188729675,78.64077669902916,73.0043149946067,0.028952701813489412,37.741193131527474,39.214913176671935,0.3139999999988845,379.62760042758634,12.01580270832272,19.463087140565108,18.021793134966327,377.9382292763206,379.9030000000012,381.8677707236818,1.0343538870083127,0.5348641188377861,379.88669342513083,1.3871069111482561,377.3,379.475,381.65,435104.0,0.12135807083568768,379.8960057310595
2024-06-24 11:45:00+00:00,379.9,380.16,379.55,379.96,116,379.912,93,-0.08000000000004093,53.79931321730527,0.4483817999079065,-0.07650865517204886,0.5248904550799554,71.15275900208917,75.01208471590722,0.5690691088112931,7.954877418491062,33.43466685987945,0.21249999999889724,379.659257529721,11.365115663854393,18.826233000376877,19.953235749737356,377.9571947199266,379.84700000000123,381.7368052800759,0.9950349904433353,0.5298972601013913,379.8870359079651,1.3315992746376675,377.3,379.36,381.42,434988.0,0.1000504807267483,379.8959574320577
2024-06-24 11:50:00+00:00,380.1,380.28,379.41,379.98,144,379.762,112,0.020000000000038654,53.91761581261784,0.424549878080029,-0.08027246159994106,0.50482233967997,67.23157592888484,72.3417038766682,0.5131732091842034,11.938422871510149,40.603140008199325,0.19349999999894862,379.68980443165236,10.90258633802925,17.925346834453347,19.768462976007623,377.97979076182344,379.7960000000012,381.61220923817893,0.9564130418317953,0.55065495652457,379.891446622309,1.2986278978778303,377.3,379.36,381.42,435132.0,0.032115073490351934,379.89589854475565
2024-06-24 11:55:00+00:00,380.03,380.09,379.45,379.73,106,379.784,90,-0.25,52.121007762222035,0.38109694926248494,-0.09898031233398807,0.480077261596473,65.56962025316494,67.9846517280468,-0.052641276024523176,3.9376647645742304,45.795928790056536,-0.0660000000010541,379.6936325810188,10.47309482119162,17.27062046371187,19.04641647175021,378.02688175482683,379.7215000000012,381.41611824517554,0.8925584909858139,0.5025079394793008,379.88228763365737,1.251583048029413,377.3,379.36,381.42,435026.0,-0.0611080913400903,379.8948927808823
2024-06-24 12:00:00+00:00,379.71,380.55,379.63,379.86,201,380.111,135,0.12999999999999545,52.99806200491337,0.35308001700639124,-0.1015977956720654,0.45467781267845664,62.37261616200561,65.05793744801895,0.22426848895809037,33.888295423947895,54.99566932644132,0.03299999999899228,379.70947709711226,9.916869904966594,19.022221039801828,18.02709638267322,378.0533114317092,379.6735000000012,381.2936885682932,0.8534641307818442,0.557555028978953,379.8815970519442,1.2278985445987416,377.3,379.36,381.42,435227.0,-0.10331167578260196,379.89649322128855
2024-06-24 12:05:00+00:00,380.05,380.05,379.45,379.7,134,379.748,110,-0.160000000000025,51.741788492543584,0.31434219239542927,-0.11226849622642188,0.42661068862185114,56.79128272218861,61.57783971245354,0.2746527227591944,8.118589395096366,48.68390020438764,-0.19050000000106593,379.7085745164349,9.233313654284053,18.33312169840277,18.46082701697039,378.04589811774787,379.6495000000012,381.2531018822545,0.8447801892289125,0.5157458034184411,379.87868852253484,1.1830486485559761,377.3,379.36,381.42,435093.0,-0.080341686518973,379.8950365336354
2024-06-24 12:10:00+00:00,379.63,379.9,379.25,379.67,179,379.627,130,-0.029999999999972715,51.4953106680073,0.2780166353082336,-0.118875242650894,0.3968918779591276,53.004196510472894,57.38936513155619,0.10810525760691636,-0.4869023273926834,50.07393095098344,-0.23050000000102955,379.70490075296493,8.841571074540735,17.589715437835835,18.959931564332475,378.0446815620109,379.6150000000012,381.1853184379915,0.8273215958222357,0.5175123715891672,379.8753460855366,1.1449737450876907,377.3,379.36,381.42,434914.0,-0.0426873279052337,379.8916379158985
2024-06-24 12:15:00+00:00,379.67,380.37,379.52,380.37,146,379.916,104,0.6999999999999886,56.6806780849049,0.3022286161053671,-0.07573060948300842,0.3779592255883755,56.42060988433291,55.40536303899862,0.2662378743146343,63.00266716096239,58.76576888233932,0.5344999999989568,379.76824353839686,8.531561517259307,19.626540164518488,17.935699507498676,378.08119094631564,379.5920000000012,381.1028090536867,0.7960173310741689,0.7574779380957967,379.8925041848134,1.1239041918671429,377.3,379.275,381.25,435060.0,-0.024566541189594275,379.89349484805007
2024-06-24 12:20:00+00:00,380.34,380.35,379.63,379.8,101,379.861,81,-0.5699999999999932,51.8224771336836,0.2722838305065238,-0.08454031606548135,0.3568241465720052,55.14348532645143,54.856097240419565,0.12390267049799952,45.86518415566415,52.156390674869115,-0.023500000001035914,379.77126796331146,8.243695499783696,18.680421214654334,17.071089390745072,378.07945252507005,379.58550000000116,381.09154747493227,0.793522131341215,0.5712128945366287,379.8834021139262,1.0964824638766333,377.3,379.275,381.25,434959.0,0.08438396880558784,379.8937119101609
2024-06-24 12:25:00+00:00,379.79,379.8,379.19,379.69,228,379.577,177,-0.11000000000001364,50.915506924120876,0.23694493773808745,-0.0959033670671342,0.33284830480522165,52.84848484848538,54.8041933530904,0.018439492123700774,-7.350187265922135,44.131124734847745,-0.09900000000106957,379.76352815728177,7.9265841356003275,17.91381408329684,19.330644073474442,378.41279601057806,379.67950000000116,380.94620398942425,0.6672490821459092,0.5041446147191911,379.8691530733259,1.0617337164568748,377.3,379.275,381.25,434731.0,0.23142138038430615,379.88885419991914
2024-06-24 12:30:00+00:00,379.78,379.92,379.5,379.53,99,379.699,71,-0.160000000000025,49.55690870026838,0.19379401106493788,-0.111243434992227,0.3050374460571649,42.666666666666806,50.219545613868355,-0.3858267716535524,-7.811390427489057,43.72878106009123,-0.24200000000109867,379.7412873803978,7.4629915245636305,18.2285397663086,18.759798677832062,378.7296875491978,379.75400000000116,380.7783124508045,0.5394610462580159,0.3906583631656986,379.85511157768804,1.0158955938528134,377.96,379.605,381.25,434632.0,0.2125224809096554,379.88735397369203
2024-06-24 12:35:00+00:00,379.51,379.78,379.32,379.37,175,379.509,98,-0.15999999999996817,48.172622332368995,0.14501429345983752,-0.1280185220778619,0.2730328155376994,29.821712268314325,41.77895459448932,-0.31793578222711893,-36.57587548640097,47.54536681483391,-0.37000000000102773,379.70592667750276,7.282713722009363,17.614992718636273,19.44544567981493,378.6918936240286,379.72600000000114,380.7601063759737,0.5446592416492695,0.32787070640275245,379.8317056848243,0.9761887657204681,378.08,379.66499999999996,381.25,434457.0,0.13707172165241074,379.88299073434985
2024-06-24 12:40:00+00:00,379.37,379.95,379.26,379.44,111,379.553,85,0.06999999999999318,48.84585518957436,0.11072802703466778,-0.12984383080242531,0.2405718578370931,19.442777287437618,30.643718740806737,-0.1578781180928357,-30.88101725704181,39.04627120768674,-0.3030000000010773,379.6806003272644,6.8538262489668025,17.97713701065123,18.442687659434455,378.7568663658923,379.7475000000011,380.7381336341099,0.5217328009315667,0.34479630540824585,379.8154884245447,0.9557467110261487,378.08,379.66499999999996,381.25,434568.0,0.1517981342570307,379.880687520771
2024-06-24 12:45:00+00:00,379.37,379.54,378.86,379.44,72,379.221,62,0.0,48.84585518957436,0.0826037097268113,-0.12637451848822542,0.20897822821503673,16.82187438082059,22.028787978858002,-0.13685651121170261,-95.06678658272298,30.462046900699157,-0.3105000000011273,379.65768601038206,7.028281798414911,17.044307841693207,20.538039496121794,378.9160684994564,379.78650000000107,380.65693150054574,0.458379379227364,0.3009607879630672,379.80725615345983,0.9360505173814243,378.5,379.875,381.25,434568.0,0.14867296592584306,379.87800454921427
2024-06-24 12:50:00+00:00,379.33,379.98,379.33,379.45,93,379.654,80,0.009999999999990905,48.955711384092446,0.060425356169673705,-0.11884229763629042,0.17926765380596413,25.5463338894468,20.603661852568823,-0.13948102531713413,-41.04741684361615,36.922405718123265,-0.3315000000010855,379.6379063903457,6.547433761257209,19.61253324991646,19.496610120339707,378.94482669386986,379.7960000000011,380.6471733061323,0.44822657749487266,0.2967511448557194,379.79438135249706,0.9156183375684679,378.5,379.875,381.25,434661.0,0.09022131331735138,379.87633339501224
2024-06-24 12:55:00+00:00,379.51,380.0,379.45,379.98,161,379.666,124,0.5300000000000296,54.52931148575239,0.0846397474719538,-0.07570232506720825,0.16034207253916205,43.59175622911871,28.65332149979585,0.06583625207383648,1.3540961408196321,44.91969130584367,0.17549999999891952,379.6704867341223,6.131397965066609,18.90693088899801,18.635524236577858,378.996696442769,379.827000000001,380.65730355723304,0.43720091369597835,0.5921349780248163,379.79784330896155,0.889502742027864,378.5,379.875,381.25,434822.0,0.12864878104147534,379.8756811611905
2024-06-24 13:00:00+00:00,379.98,380.84,379.94,380.6,269,380.417,215,0.6200000000000045,60.027843213015174,0.15210527060082768,-0.006589441550667485,0.15869471215149517,63.0207399438176,44.05294335412819,0.19480861369978175,128.6887143594806,52.072452658237054,0.8034999999989054,379.759011807063,6.89473229587624,24.281309725026826,17.289840933797322,379.02830570804485,379.89050000000105,380.75269429195725,0.45391726929533527,0.9114501839192245,379.8502666882607,0.8902525461687292,378.5,379.875,381.25,435091.0,0.16949717711526432,379.885125478179
2024-06-24 13:05:00+00:00,380.6,380.6,379.33,379.82,249,379.965,204,-0.7800000000000296,51.57768823162109,0.14100725857247198,-0.01414996286321854,0.15515722143569052,67.54527523758412,58.05259047017396,0.031603897814069803,6.434108527120563,48.713344603456385,0.01399999999892998,379.76482020639037,6.6646398512245755,21.880267630866307,20.32971023431051,379.04648653572775,379.90050000000105,380.75451346427434,0.4495984944864728,0.452869595522389,379.8493445990495,0.917377364299537,378.86,380.055,381.25,434842.0,0.07284480191092173,379.8855904175547
2024-06-24 13:10:00+00:00,379.72,379.93,379.58,379.7,127,379.75,100,-0.12000000000000455,50.40216172860086,0.12113266500529107,-0.02721964514431957,0.14835231014961064,59.59595959596052,63.3873249257879,0.007901598756809847,-28.789161727349626,41.01748532278109,-0.14850000000109276,379.7586468534008,6.450982581190888,21.256436376736364,19.750087130721163,379.1436192319664,379.83550000000105,380.5273807680357,0.36430547857409246,0.4020785037962834,379.8481870850557,0.8768504097067146,378.86,380.055,381.25,434715.0,-0.03302919664881222,379.8844791115812
2024-06-24 13:15:00+00:00,379.65,380.68,379.49,380.34,194,380.173,145,0.6399999999999864,56.14320539983445,0.1552351040622284,0.005506235130094211,0.1497288689321342,55.21885521885525,60.78669668413378,-0.007887057338917813,102.97943356399307,48.70689116612631,0.48549999999886495,379.8140138197436,7.203916296070989,25.204694560040203,17.883179481449904,379.1768385760902,379.82350000000105,380.4701614239119,0.34050627405143125,0.8993589078464319,379.8661631398525,0.8992182375848062,378.86,379.85,380.84,434909.0,0.021146339598135454,379.88769708940913
2024-06-24 13:20:00+00:00,380.35,380.51,379.31,379.35,162,379.909,121,-0.9899999999999523,47.0673467472746,0.10121011923149581,-0.0388149997605107,0.1400251189920065,47.306397306397685,54.04040404040497,-0.11848341232226778,-22.420423860558014,49.08415099442197,-0.5650000000010778,379.7698220273871,7.6147401575593765,22.858223207132887,17.614765276215437,379.11901791285317,379.78900000000107,380.45898208714897,0.3528180579995201,0.17237930056469256,379.8617785647725,0.9207026491858906,378.86,379.85,380.84,434747.0,0.02171003495528847,379.88616460431655
2024-06-24 13:25:00+00:00,379.3,379.77,379.14,379.62,272,379.455,228,0.2699999999999818,49.46663269663366,0.07926792178028563,-0.0486057577693767,0.12787367954966233,45.959595959596584,49.494949494950326,-0.018436092601858967,-83.81164965987641,40.09998133328553,-0.3325000000011187,379.755553262874,7.722679564157803,21.71523352877523,18.083265545370377,379.1029828126855,379.77200000000107,380.4410171873166,0.3523257045361662,0.3864005268601754,379.8592694897105,0.899938174244041,378.86,379.85,380.84,435019.0,0.052474849970396004,379.88036663455546
2024-06-24 13:30:00+00:00,379.74,379.75,379.2,379.34,282,379.434,216,-0.28000000000002956,47.08319803188135,0.03883722096486508,-0.0712291668678378,0.11006638783270288,29.124579124579423,40.79685746352505,-0.05006191868890397,-99.57451224574739,37.19431029395408,-0.6370000000011373,379.7159767616479,7.822909013142059,20.740199887197896,17.271310553822705,379.05286100607185,379.74000000000103,380.4271389939302,0.36189971766428597,0.2089380725478939,379.85605184105293,0.8749425903694675,378.86,379.85,380.84,434737.0,-0.004165301206259116,379.87328294941153
2024-06-24 13:35:00+00:00,379.4,379.8,379.2,379.79,193,379.518,151,0.4500000000000455,51.156415498600715,0.04261559245179569,-0.05396063630472575,0.09657622875652144,36.53198653198694,37.20538720538813,0.11070986108547842,-44.180679195534935,45.56866330181653,-0.2200000000011073,379.7230265938719,7.990187169310048,20.118522734325946,16.40588823910258,379.0555380033304,379.7430000000011,380.43046199667174,0.362066975122997,0.5341837077733487,379.85526054650404,0.8553038339145073,378.86,379.85,380.84,434930.0,0.05389126720197914,379.8703369753154
2024-06-24 13:40:00+00:00,379.66,380.22,379.64,380.01,259,379.918,154,0.21999999999997044,53.05877788489066,0.06264006478539841,-0.027148931176898428,0.08978899596229684,43.09764309764339,36.2514029180704,0.1502213788741269,67.37863075889292,48.897222938147905,-0.028000000001156877,379.75035739445553,8.746940040445804,22.71117055542198,15.592531885917515,379.05487150955184,379.7505000000011,380.4461284904504,0.36636080292153844,0.6865219751359412,379.85801147012177,0.8356392743491883,378.86,379.85,380.84,435189.0,0.10204374363219623,379.8715534156647
2024-06-24 13:45:00+00:00,379.96,380.4,379.89,380.32,191,380.093,153,0.3100000000000023,55.678321408873856,0.10234425177287676,0.010044204648463936,0.09230004712441282,59.595959595960515,46.40852974186409,0.23192072527935537,120.94192958390373,55.8496900033823,0.3064999999988913,379.80460907117407,9.690771523254138,23.275412864570725,14.893334302655056,379.04365787803056,379.7815000000011,380.5193421219716,0.3885613817263421,0.8649154635959082,379.8634262917315,0.8123793261813884,378.86,379.85,380.84,435380.0,0.14346818127431307,379.8749655395219
2024-06-24 13:50:00+00:00,380.4,380.57,379.9,380.13,118,380.128,98,-0.18999999999999773,53.70032837258376,0.11712850936396535,0.019862769791642018,0.09726573957232333,65.31986531986593,56.00448933782375,0.17920674660694136,104.5525433143147,51.49957391044355,0.05449999999882493,379.8355986834432,10.79275827013714,23.400555949383524,14.004847518324869,379.0534347586214,379.8045000000011,380.5555652413808,0.39550097030430337,0.7166922272963622,379.86800843193504,0.8022093743112905,378.86,379.85,380.84,435262.0,0.12046515657635992,379.8770176565008
2024-06-24 13:55:00+00:00,380.16,380.56,380.07,380.21,266,380.261,214,0.07999999999998408,54.43433071811039,0.13375858571743038,0.029194276916085643,0.10456430880134474,66.93998811645932,63.951937677429065,0.06052950155270853,117.76778933973388,57.358365560039836,0.08299999999883312,379.8712559516867,11.816031677957069,22.35040808813485,13.376351310786257,379.06658836370747,379.7965000000011,380.52641163629477,0.3843698592765589,0.7832534648293422,379.87384762825326,0.7799087047176275,378.86,379.85,380.84,435528.0,0.04469049650204165,379.8826725047478
2024-06-24 14:00:00+00:00,380.15,380.37,379.74,379.99,141,380.016,128,-0.21999999999997044,51.99324066380865,0.12771367590079308,0.01851949367955867,0.1091941822212344,59.02753020400183,63.76246121344283,-0.16027325275880244,54.52098274373687,53.17946309509857,-0.14250000000112095,379.88256490866894,12.020003906607512,21.042858510982846,15.658208958985087,379.0712238456292,379.80600000000106,380.5407761543729,0.38692182554874927,0.6252082004187021,379.87531397889506,0.7692009400949394,378.86,379.85,380.84,435387.0,0.05081357066922732,379.8837848876787
2024-06-24 14:05:00+00:00,379.92,380.55,379.87,380.54,104,380.163,80,0.5500000000000114,57.16495824070418,0.16539685281475158,0.044962136474813744,0.12043471633993784,65.09803921568805,63.68851917871687,0.18956347743668278,107.91053538626016,52.23808571599668,0.3324999999989018,379.94517777451,12.494364875753693,21.388456846959286,14.661208143642801,379.0499193860745,379.8485000000011,380.64708061392764,0.42047322231182077,0.9329556640492973,379.8817426239052,0.7628294443738728,378.86,379.85,380.84,435491.0,0.039923680174681314,379.88614759647936
2024-06-24 14:10:00+00:00,380.62,380.82,379.38,379.65,203,380.158,149,-0.8900000000000432,48.12940229890694,0.12203869395460742,0.0012831820917356684,0.12075551186287176,54.2366946778727,59.45408803252133,-0.013168290755860568,20.734756683977288,43.73652614587544,-0.6265000000011582,379.91706560550904,11.913152694876459,18.676475957232693,17.11682086611006,379.06381738553256,379.8545000000011,380.64518261446966,0.41630814665538973,0.37068136047319994,379.8785851556533,0.8111987697757389,378.86,379.85,380.84,435288.0,0.027246601679071697,379.8868156050299
2024-06-24 14:15:00+00:00,379.68,380.59,379.57,380.58,141,380.14,110,0.9300000000000068,55.96237331184081,0.1608659063125515,0.032088315559743785,0.1287775907528077,66.1414565826339,61.825396825398684,0.06310143555765535,81.31218905473467,50.83437033225131,0.2274999999988836,379.98020221450815,11.373455669776172,17.02934724633424,15.607242337888984,379.0971613870505,379.9150000000011,380.7328386129517,0.4305376797181437,0.9065594296163756,379.9080112492744,0.8261131433631849,378.86,379.85,380.84,435429.0,0.10377603635585562,379.8894116142236
2024-06-24 14:20:00+00:00,380.6,380.7,380.04,380.19,93,380.377,86,-0.38999999999998636,52.38951351364286,0.15834174612217566,0.02365132429549438,0.13469042182668128,59.52380952380965,59.96732026143922,0.22143139580861337,87.97929898847964,55.045699405308426,-0.20450000000113278,380.0001829559836,11.080186228424624,17.00834897497232,14.703623208005656,379.15673935952515,379.9525000000011,380.7482606404771,0.41887374894281443,0.6492282904673549,379.91771618960894,0.8142479188372408,378.86,379.85,380.84,435336.0,0.1049536554223944,379.89140340156837
2024-06-24 14:25:00+00:00,380.28,380.28,379.49,379.93,123,379.943,94,-0.2599999999999909,50.09339782816793,0.13381892265545048,-0.0006971993369846441,0.13451612199243512,65.07936507936576,63.58154372860357,0.08166060797640817,-17.722523475703223,48.963569912714924,-0.5040000000010991,379.9934988649375,10.848283353752809,15.827132944716801,18.51753858143479,379.2164712386214,379.9770000000011,380.7375287613808,0.4003025242999976,0.4691004453823409,379.91780574117723,0.8125159246345781,379.14,379.99,380.84,435213.0,0.09337345558431626,379.8914569100754
2024-06-24 14:30:00+00:00,379.92,380.28,379.85,380.11,198,380.108,147,0.18000000000000682,51.672561050927804,0.12743985671818336,-0.005661012219401407,0.13310086893758477,55.75396825396956,60.119047619048786,0.20298413033164042,24.67411545624808,55.943616705445265,-0.34850000000113823,380.00459421113396,10.63294497012898,15.208025462484185,17.79319092299648,379.2874766461047,380.0100000000011,380.73252335389753,0.3802654424338328,0.5692019153841937,379.91902259371665,0.7851933585892475,379.14,379.99,380.84,435411.0,0.11747895107025148,379.8933273210081
2024-06-24 14:35:00+00:00,380.09,380.7,379.9,380.54,214,380.417,130,0.4300000000000068,55.31049799833105,0.1552917012776902,0.01775266587208435,0.13753903540560586,62.49265138154201,61.108661571626236,0.1974775533847728,97.45638386711778,65.69536218807018,0.06649999999888223,380.055585238645,10.167788180263354,17.91831777253837,16.500023984855204,379.2797757608119,380.03800000000115,380.7962242391904,0.39902548649832076,0.8310366340540966,379.92482565859336,0.7862509758328736,379.14,379.99,380.84,435625.0,0.11034094277922932,379.8984900609726
2024-06-24 14:40:00+00:00,380.43,380.43,380.0,380.11,261,380.236,153,-0.4300000000000068,51.16285965504398,0.14104124671570162,0.0028017690480766078,0.138239477667625,65.54232804232991,61.26298255928095,0.026315096971130103,49.620590404150725,66.23161321852002,-0.3600000000011505,380.06076759686925,9.735856875388126,17.01917685574667,15.672053029034505,379.29909745450345,380.0135000000011,380.72790254549875,0.3759879822678123,0.567538953078401,379.92566382580003,0.7686616204162412,379.14,379.98,380.82,435364.0,0.043837191243957824,379.90208573945387
2024-06-24 14:45:00+00:00,380.18,381.48,380.11,381.06,626,380.675,486,0.9499999999999886,58.55695147568727,0.20405252879146474,0.05265044089907178,0.15140208789239296,72.96296296296418,66.99931412894583,0.19457299116534266,208.21034562166773,71.22341706783257,0.6094999999988318,380.15593258764363,11.000619024122004,24.207999840677594,13.782458161963419,379.23494125917716,380.07550000000117,380.9160587408252,0.4423114569731569,1.085622367708482,379.95557316141304,0.8116143618150814,379.14,380.31,381.48,435990.0,0.11161714064398551,379.9312529281418
2024-06-24 14:50:00+00:00,381.06,381.35,380.54,380.73,206,380.939,153,-0.3299999999999841,55.41816499918253,0.22477017111532405,0.05869446657834487,0.16607570453697917,66.81951793062981,68.44160297864177,0.15784073869467008,180.01417434445793,63.550641278730225,0.3974999999987858,380.2106056745347,12.17504101937489,22.48205117243892,12.799815421288724,379.25901152258206,380.12700000000115,380.99498847742024,0.4566834123432889,0.8473548415019605,379.97252708727143,0.8114990502568614,379.14,380.31,381.48,435784.0,0.09318966405157658,379.94037869525687
2024-06-24 14:55:00+00:00,380.73,380.87,380.23,380.45,140,380.478,104,-0.28000000000002956,52.83056385443643,0.21610427639905083,0.04002285748965734,0.1760814189093935,65.0793650793651,68.28728199098684,0.06312301096762507,86.85918961272108,57.954963726521584,0.1789999999987799,380.23340513410284,12.56569915108823,21.196155589358597,14.838167742413022,379.25781434390734,380.13250000000113,381.0071856560949,0.4602004070127053,0.6814937730983064,379.97522758854006,0.7992491180956561,379.14,380.31,381.48,435644.0,0.06412679372387253,379.94414774673766
2024-06-24 15:00:00+00:00,380.4,381.21,380.36,380.85,162,380.959,135,0.4000000000000341,55.9918577473927,0.23876086285895326,0.0501435551596478,0.18861730769930546,61.74603174603212,64.54830491867615,0.22632174530909932,138.22264074300475,62.69875786641105,0.7144999999987931,380.29212845466446,13.41817951583637,22.618124322400007,13.716088122705258,379.35716183369505,380.2075000000011,381.0578381663072,0.44730215280133667,0.8777908751232274,380.01845057026065,0.8028741810888211,379.14,380.31,381.48,435806.0,0.10609590190136926,379.9506262363996
2024-06-24 15:05:00+00:00,381.04,381.55,380.86,381.0,180,381.233,130,0.14999999999997726,57.15158249734864,0.26575664013830647,0.061711465951200806,0.20404517418710566,65.20225294418857,64.00921658986239,0.1208808535239303,185.88548601868223,61.55583798322986,0.8389999999987481,380.3595447923155,14.6534791869711,24.249328294598897,12.854011478664079,379.4043698508959,380.27650000000114,381.1486301491064,0.4586821163575753,0.914789008693898,380.0353128459757,0.7955260252967616,379.2,380.375,381.55,435986.0,0.04765359777056328,379.96044264606707
2024-06-24 15:10:00+00:00,381.14,381.19,380.72,380.86,274,380.96,194,-0.13999999999998636,55.67683426735417,0.27271052102508975,0.05493227747038726,0.2177782435547025,70.95238095238149,65.96688854753452,0.3187146055577683,123.77574249566126,58.74721154909398,0.5809999999987667,380.4072071930473,15.471886207955498,23.19518893810847,13.59011336651645,379.55865177958003,380.3525000000011,381.14634822042217,0.41742763379815634,0.8196454857137098,380.06148965272524,0.7722741663469909,379.2,380.375,381.55,435712.0,0.05450716116458404,379.9724230315139
2024-06-24 15:15:00+00:00,380.76,381.01,380.56,380.63,277,380.821,200,-0.2300000000000182,53.24596924832263,0.2567033277480846,0.031140067354705675,0.2255632603933789,66.82027649769607,67.65830346475583,0.013137842240795727,72.53069845702518,52.1083628488068,0.13099999999872125,380.42842555561424,15.857779221008988,22.20012042425612,14.532426014776588,379.6360416971574,380.39450000000113,381.15295830284487,0.3987745894558059,0.6552491409981868,380.0807919862363,0.7492545830364907,379.38,380.46500000000003,381.55,435435.0,-0.036938251913388495,379.9818751214554
2024-06-24 15:20:00+00:00,380.85,380.94,380.49,380.8,355,380.616,220,0.17000000000001592,54.81623967080558,0.2547979389669308,0.023387742858841543,0.23141019610808927,63.13289487420434,66.96851744142776,0.16044609274310506,65.53312079352354,60.590056740738355,0.06599999999878037,380.4638135979367,16.05043012577376,21.21977197527109,14.577607006556994,379.67747108638923,380.4340000000011,381.190528913613,0.3977188756062136,0.7418942577168152,380.1048479660185,0.7278792556767406,379.38,380.46500000000003,381.55,435790.0,-0.021443539198032116,379.9938075689356
2024-06-24 15:25:00+00:00,380.8,380.81,380.58,380.81,395,380.693,259,0.009999999999990905,54.91216879947945,0.25119915358038725,0.015831165977838374,0.23536798760254887,61.75786318285546,63.903678184919094,0.2316216145079375,56.69395345606342,52.17439143019843,-0.15800000000126602,380.4967837314665,16.229320251626763,20.716229789125098,14.231682455180422,379.6867416201042,380.45850000000115,381.2302583798981,0.40569911298968736,0.7277267141859806,380.1145224571374,0.6923164516998319,379.38,380.46500000000003,381.55,436185.0,0.038484102218952175,380.00648111993286
2024-06-24 15:30:00+00:00,380.74,380.88,380.32,380.43,285,380.542,212,-0.37999999999999545,50.52259776565064,0.21520353364985567,-0.016131563162154555,0.23133509681201023,57.766990291262324,60.88591611610784,0.08418615663887685,13.876967095872168,46.95012988400889,-0.6675000000012119,380.49042337608876,15.748881502085057,19.502741243160276,16.117670223351386,379.71634017732936,380.47350000000114,381.2306598226729,0.3980092293795908,0.4712742285719589,380.1196832000985,0.6828652765784156,379.38,380.46500000000003,381.55,435900.0,0.007804195946466482,380.0130381989086
2024-06-24 15:35:00+00:00,380.55,380.72,380.1,380.14,201,380.473,160,-0.29000000000002046,47.40798495561775,0.16141547206729,-0.05593569979577617,0.21735117186306618,42.25585379782931,53.92690242398283,-0.10511378567299445,-34.70122390205984,45.9789711336308,-1.1690000000012333,380.45704972122314,14.793975951670754,18.22956202192097,17.381935798876462,379.7073729634421,380.47000000000116,381.23262703656025,0.40088681712570184,0.2836426036702592,380.121478707829,0.6783748996799577,379.38,380.46500000000003,381.55,435699.0,-0.00542079715082945,380.01565979746476
2024-06-24 15:40:00+00:00,380.14,380.34,379.53,379.6,320,380.007,235,-0.5399999999999636,42.19207888152543,0.07435741274110796,-0.11439500729756658,0.18875242003867454,22.051746008410532,40.69153003250119,-0.13417168714319194,-135.10879025239052,39.46895421475967,-1.9860000000012406,380.3754259382495,14.690628366388973,16.696055019525016,21.83942826982461,379.6226238033361,380.45050000000117,381.2783761966662,0.4352083630669653,-0.013663760008585137,380.0656388869495,0.6877766925599609,379.38,380.46500000000003,381.55,435379.0,-0.05473265029067682,380.01307985747223
2024-06-24 15:45:00+00:00,379.66,379.72,378.02,378.18,513,378.841,399,-1.420000000000016,32.169106523652566,-0.10797419969668454,-0.23738129578828726,0.12940709609160272,8.352249322583367,24.219949709608205,-0.755786490316479,-288.7419043681718,31.576895453276542,-3.6935000000012224,380.1663377536543,16.480676817086376,14.028727250175134,32.54067193917572,379.0444336209717,380.33250000000123,381.6205663790308,0.6773370032955586,-0.3355547645079298,379.71540565604425,0.7600783573771098,378.02,379.78499999999997,381.55,434866.0,-0.15053114392708675,379.9841735062377
2024-06-24 15:50:00+00:00,378.1,379.45,378.1,378.42,1076,379.036,866,0.2400000000000091,34.980470101373804,-0.23045082824825158,-0.28788633947188347,0.05743551122363186,6.443123065849343,12.282372798948217,-0.60672917815775,-234.31031045117862,47.86455932173263,-3.617000000001269,380.0000198723539,18.142864664162534,12.342434814480022,28.62919173395731,378.7602531658505,380.2710000000012,381.78174683415193,0.7945632636465668,-0.11261091473401819,379.42388819296775,0.8022156175644567,378.02,379.78499999999997,381.55,435942.0,-0.20145955578932007,379.92803463815966
2024-06-24 15:55:00+00:00,378.42,378.42,377.51,377.87,2019,377.953,1327,-0.5500000000000114,31.734413530314587,-0.3676567243698514,-0.34007378847478664,-0.027582935895064803,8.258304584000452,7.6845589908115235,-0.6781443027993106,-243.2757928542652,27.707244286005096,-4.325000000001239,379.79716083689163,20.208457293059414,11.3518879593043,31.534916036580697,378.3071731701381,380.13550000000123,381.96382682986433,0.9619342733646795,-0.11955553104552362,378.9720162503596,0.8099145020241402,377.51,379.53,381.55,433923.0,-0.22437490043378414,379.7813899913823
2024-06-25 09:30:00+00:00,379.75,383.27,379.54,380.7,882,380.704,279,2.829999999999984,54.916640133498404,-0.2452094153555322,-0.17410118356837392,-0.07110823178715828,25.208093430920822,13.303173693590674,-0.03938558487593946,94.06618842170869,37.56392087023283,-1.6730000000012524,379.8831455190924,20.843254690340167,37.951346190167115,20.844368085527734,378.3161921518407,380.16100000000125,382.0058078481618,0.9705402964325831,0.6460856751385174,378.98279573989475,1.137777751879557,377.51,380.39,383.27,434805.0,-0.236508944134028,381.17
2024-06-25 09:35:00+00:00,380.27,382.29,379.65,382.29,216,380.921,173,1.5900000000000318,62.601014502164745,-0.019642897861615438,0.041172267140434274,-0.06081516500204971,49.09298221488885,27.519793409937176,0.3385826771653555,109.05194783453096,40.19513981757093,-0.2930000000012001,380.11236975536934,21.43270941638658,32.20348793611993,17.687418855045888,378.2190300981201,380.27900000000125,382.3389699018824,1.0833992420728824,0.9881139278205759,379.10112095074265,1.2450793410310206,377.51,380.39,383.27,435021.0,-0.21105636759123184,381.2172131147541
2024-06-25 09:40:00+00:00,382.33,385.33,381.88,384.51,796,383.856,410,2.2199999999999704,70.23062672341099,0.33440087393972817,0.3161728311534223,0.018228042786305867,75.9607073505737,50.087260998794925,0.9583574016698959,294.4982413478626,45.12407979315841,1.7329999999988104,380.5311916834294,23.365204973838747,42.02716168988263,14.579785051501295,377.73776187254464,380.4990000000013,383.2602381274579,1.4513773373683645,1.226304616779508,379.54466341470277,1.4025736738145185,377.51,381.41999999999996,385.33,435817.0,-0.15760015972175875,382.347521999296
2024-06-25 09:45:00+00:00,384.72,386.43,384.41,385.24,691,385.393,409,0.7300000000000182,72.23636188422275,0.6662083774999132,0.5183842677708859,0.14782410972902738,86.38645681079625,70.48004879208673,1.2111499356330269,319.5197700829653,48.560191045616705,2.293999999998846,380.9796496183409,25.51403481121694,43.266709706050605,13.125654791196032,377.2845629449584,380.73400000000123,384.18343705504407,1.8119931789873374,1.1531500543561624,380.0981404834113,1.4466755542563374,377.51,381.97,386.43,436508.0,-0.17546074085231522,383.1527917472598
2024-06-25 09:50:00+00:00,385.59,386.24,384.68,384.79,247,385.643,172,-0.44999999999998863,69.14371085866769,0.8826819671552926,0.5878862859410121,0.29479568121428046,85.92920303235398,82.75878906457511,1.0477941176470607,232.17315540881725,48.70241873023144,1.610499999998808,381.34254013087985,27.509376803068122,39.952682656467516,12.120291191397492,377.1089918377218,380.96800000000127,384.8270081622807,2.025896223451544,0.9952049644980746,380.5382243578357,1.454770157523742,377.51,381.97,386.43,436261.0,-0.18429939826632136,383.3345421374765
2024-06-25 09:55:00+00:00,384.79,385.48,383.35,383.65,250,384.786,154,-1.1400000000000432,61.91221093101296,0.9512845577153826,0.5251911012008816,0.4260934565145009,79.03587443946223,83.78384476087128,0.7457787348021272,140.17254901961024,48.84865077963253,0.22399999999879583,381.5622982136532,28.058063328495724,35.90842995549361,17.21409018356584,377.0649084019491,381.0975000000012,385.13009159805335,2.11630440926646,0.8164838216237535,380.7250194018098,1.50300086055776,377.51,381.97,386.43,436011.0,-0.23607053385078294,383.4015001081549
2024-06-25 10:00:00+00:00,383.65,386.2,383.64,384.96,139,385.132,100,1.3100000000000023,66.27690898215039,1.0986936009438182,0.5380801155434538,0.5606134854003644,77.98953662182386,80.98487136454715,1.1907578266698193,141.67099117799543,47.482171672906524,1.22849999999886,381.88588885997194,28.867841784297692,35.006779627466166,15.219970605249507,376.9455568645213,381.3090000000012,385.67244313548116,2.2886651694452143,0.9183622756891023,381.16721206977866,1.578500799089349,377.51,381.97,386.43,436150.0,-0.2256771330307178,383.4676052985615
2024-06-25 10:05:00+00:00,384.96,386.2,384.63,385.99,314,385.665,194,1.0300000000000296,69.25972710047871,1.2838295339468004,0.5785728388371488,0.7052566951096516,82.47384155455923,79.83308420528222,1.5389067185773708,136.56049055542843,51.9413537378931,1.9139999999988504,382.27675658759364,29.619778921828086,32.51880433629429,14.13826839781444,376.7935584514266,381.58600000000126,386.37844154857595,2.5118539718829678,0.9594735225626835,382.1590705034938,1.577893599154395,377.51,381.97,386.43,436464.0,-0.1930439156467129,383.65760961810463
2024-06-25 10:10:00+00:00,386.0,386.6,385.66,386.6,217,386.123,134,0.6100000000000136,70.9012645949176,1.462909486767387,0.6061222333261884,0.8567872534411987,92.8624813153964,84.44195316392694,1.8440463645943206,131.93967868517788,55.15897703208853,2.189999999998861,382.6884940554419,30.49167433405053,32.95848607846386,13.518764846119259,376.62406469736817,381.87350000000123,387.1229353026343,2.7493058840862448,0.9501912803485769,383.0980703817144,1.5323297706433665,377.51,382.055,386.6,436681.0,-0.17201759194272973,383.8096632906894
2024-06-25 10:15:00+00:00,386.5,386.5,383.68,384.27,444,385.145,263,-2.330000000000041,58.13192198140926,1.4006740140568468,0.43510940849251845,0.9655646055643283,89.81156710588873,88.38262999194858,1.6103442805013524,77.0534685629005,53.477513656468076,-0.39700000000118507,382.8391136692093,29.51649207408892,28.744932226371795,20.45936093065523,376.7035504599357,382.0370000000013,387.3704495400669,2.7921115180286638,0.7093391887580538,383.2297045195972,1.6314490727402702,377.51,382.055,386.6,436237.0,-0.18269699865703007,383.91621941531616
2024-06-25 10:20:00+00:00,384.23,384.45,383.98,384.02,121,384.207,73,-0.25,56.946827798904856,1.316008911345648,0.28035544462505557,1.0356534667205923,81.99486615328213,88.22297152485622,1.4798372179060104,52.26095023676723,54.80575146574624,-0.8330000000012205,382.9515790340465,28.610965689838856,28.121738391892247,20.015799349470544,376.823294498344,382.19500000000124,387.5667055016585,2.810976334937513,0.6698715612234983,383.27370923174135,1.5484884246873916,377.51,382.055,386.6,436116.0,-0.18449971834004497,383.92277198671917
2024-06-25 10:25:00+00:00,384.19,384.67,383.4,384.19,132,384.015,111,0.17000000000001592,57.58011579910901,1.2482398546762852,0.1700691103645542,1.078170744311731,73.15731573157323,81.65458299691517,1.6725328816788787,45.59284423397996,57.53869141636721,-0.775000000001171,383.06952388794684,27.298809348221578,26.4528587447274,21.538201345489465,376.9846195386282,382.37300000000124,387.7613804613743,2.818389615047633,0.6686035361667605,383.3021707748276,1.5285963943525807,377.51,382.055,386.6,436248.0,-0.16408046987402633,383.92763467445866
2024-06-25 10:30:00+00:00,384.2,385.34,384.13,385.0,268,384.662,193,0.8100000000000023,60.55715858926671,1.2455348689132961,0.13389129968125202,1.111643569232044,75.83425009167597,76.99547732551092,1.129498292618858,59.83727861093436,52.51938996446977,-0.05050000000119326,383.25337875576145,26.50124266635259,28.11268469510115,20.302003223276404,377.1292302948722,382.5830000000012,388.03676970513027,2.851025636334615,0.7215898480023542,383.3184537903995,1.5058395090416805,377.51,382.055,386.6,436516.0,-0.16733447808713367,383.978524485902
2024-06-25 10:35:00+00:00,384.91,385.03,384.03,384.69,139,384.547,84,-0.3100000000000023,58.85477029002446,1.204492103783764,0.07427882764137594,1.130213276142388,76.27725473208335,75.08960685177799,0.6277956525150952,48.75010381197637,72.50521860154244,-0.4590000000011969,383.3901998266413,25.674034710450794,26.746393738711546,19.80132056029656,377.3132792900081,382.7770000000012,388.24072070999426,2.854780046864397,0.6750638531449789,383.33325871471425,1.4697081155387033,377.51,382.055,386.6,436377.0,-0.20976787899223606,383.99583676551345
2024-06-25 10:40:00+00:00,384.69,385.19,383.7,383.81,162,384.58,116,-0.8799999999999955,54.19703971155524,1.0884102552773243,-0.03344241669205106,1.1218526719693753,71.73351018976346,74.61500500450806,-0.18204988166757863,35.40525521949792,63.857237401182665,-1.5020000000012033,383.43018079553264,24.612224544953893,24.81146807161212,19.971062135501587,377.5748049749809,382.94600000000116,388.3171950250214,2.805197090461966,0.580429028919461,383.34147387817467,1.4711575358573679,377.51,382.055,386.6,436215.0,-0.20876714342243877,384.00350405207917
2024-06-25 10:45:00+00:00,383.89,384.81,383.8,384.81,126,384.458,98,1.0,58.241321878223495,1.0648314821708027,-0.045616951838858055,1.1104484340096608,64.9595206439162,70.99009518858814,-0.11161873118056276,38.75658728570588,63.06926129899839,-0.5865000000011946,383.56159214833906,23.62625796270677,23.56689280193994,18.969287876469732,377.9115004748853,383.1795000000012,388.4474995251171,2.7496249278032256,0.6547551392350324,383.37226574357976,1.4382177118675552,377.51,382.055,386.6,436341.0,-0.17730693835493733,384.01501231207874
2024-06-25 10:50:00+00:00,384.7,384.78,383.79,384.53,110,384.242,78,-0.28000000000002956,56.73085927591398,1.0118870703959715,-0.07884909089095138,1.0907361612869229,52.746692867348656,63.14657456700991,-0.06756932352712797,31.789672652286793,52.28272906315456,-0.9000000000012278,383.65382146754484,22.700777858006454,22.347719621059994,18.03867816905906,378.39499850956435,383.4260000000012,388.457001490438,2.624235962317016,0.6097197051220643,383.3834469404643,1.4083450181627286,377.51,382.055,386.6,436231.0,-0.14549681136164677,384.0223746986423
2024-06-25 10:55:00+00:00,384.32,384.7,384.12,384.29,77,384.402,59,-0.23999999999995225,55.4044984839916,0.9397296301690403,-0.12080522489430612,1.0605348550633464,42.435680139069724,53.38063121677866,0.16681871497459255,27.18020383388227,41.595683515341655,-1.1810000000011769,383.7144098992072,21.84140347507045,21.6614985070751,17.484772802521277,379.306248482066,383.7315000000011,388.15675151793624,2.3064311988643675,0.5631037578017152,383.4246935715204,1.34917751686539,377.51,382.055,386.6,436154.0,-0.10738422942496838,384.02739573563434
2024-06-25 11:00:00+00:00,384.39,385.69,383.96,385.31,184,385.161,125,1.0199999999999818,59.71528237198312,0.9538543749465589,-0.08534438409343004,1.039198759039989,41.84615384615346,45.676175617524414,0.09091853699085828,53.407415806781856,49.43618296185059,-0.31800000000117734,383.8663708611875,21.847505643650557,24.85443145926914,15.91498849116568,380.33914891964787,384.07600000000116,387.81285108035445,1.9458914799952503,0.6651122794920394,383.4798666482971,1.3763791228035775,377.51,382.055,386.6,436338.0,-0.03129222070357435,384.05940042308856
2024-06-25 11:05:00+00:00,385.31,385.73,384.36,384.55,146,384.939,109,-0.7599999999999909,55.416895555258364,0.8934238544737241,-0.11661992365301188,1.010043778126736,41.72275641025673,42.0015301318271,-0.37306665975802566,42.3905489923607,51.420704981358945,-1.2630000000011137,383.9314783982172,21.883583798205674,23.294410564796205,14.783097557565934,381.98928109919007,384.41000000000116,386.83071890081226,1.259446372784833,0.5289170295551335,383.4893207431103,1.375923471174751,379.54,383.07000000000005,386.6,436192.0,0.01418304365550147,384.08056409350525
2024-06-25 11:10:00+00:00,384.33,385.84,384.33,385.84,83,385.276,61,1.2899999999999636,60.60091838367242,0.9388025195793261,-0.05699300683792785,0.995795526417254,57.498397435897395,47.02243589743633,-0.1965856182100434,78.37502217490996,50.34404238997726,-0.09600000000119735,384.1132423602918,22.00523596816401,22.04810682889885,13.632276739209747,382.86371300212886,384.66700000000117,386.4702869978735,0.9375834151992763,0.8252394104163199,383.6100581652224,1.3855003660908396,379.65,383.125,386.6,436275.0,0.10215968691924107,384.09871460074277
2024-06-25 11:15:00+00:00,385.92,386.21,385.75,386.01,147,386.018,104,0.17000000000001592,61.24053286974905,0.9772182541255461,-0.014861817833366375,0.9920800719589125,64.58333333333326,54.60149572649626,0.4528066203450809,150.17035407771363,46.820713692873326,-0.0025000000011345946,384.2938859450259,22.415332810431043,23.502123229233433,13.292789113172162,383.3219337059979,384.8530000000012,386.3840662940045,0.7956629123344857,0.8778412484587936,383.7333258502972,1.3193931970843498,381.88,384.24,386.6,436422.0,0.06256505546522353,384.14590844791485
2024-06-25 11:20:00+00:00,386.02,387.02,385.94,386.75,335,386.623,212,0.7400000000000091,63.98162591982811,1.055211000517886,0.050504742847178985,1.004706257670707,83.45131215469604,68.51101430797603,0.7109004739336511,188.89541715629102,49.37103652251674,0.655499999998824,384.5278015693092,23.383177390036746,26.552658913100927,12.50537553283452,383.23578630681436,384.96500000000117,386.694213693188,0.8983744980384201,1.0161305415958204,383.8820389316927,1.302293683006895,383.35,385.185,387.02,436757.0,0.011487238375327866,384.2763406146268
2024-06-25 11:25:00+00:00,386.63,387.0,386.35,386.95,186,386.653,107,0.19999999999998863,64.70807354055646,1.120245647970421,0.0924315122397712,1.0278141357306498,90.7234116022103,79.58601903008032,0.7183945443660633,176.1086141371075,63.521252539140825,0.7504999999988513,384.7584871341369,24.281890213956324,25.570895142155155,12.042999064986658,383.11818041035343,385.0505000000012,386.98281958964895,1.0036707339155542,0.9915077221633538,384.1079084414797,1.2557012770778293,383.35,385.185,387.02,436943.0,0.08630672769219208,384.34858026616763
2024-06-25 11:30:00+00:00,387.07,387.09,386.65,386.76,118,386.885,81,-0.18999999999999773,63.399865462938145,1.1432756920090128,0.09236924502269028,1.0509064469863225,93.88821512524594,89.35431296071789,0.45714285714284486,150.9091972168634,68.9367016875731,0.5124999999988518,384.9491074070762,25.18248367563444,25.43660868280897,11.726912049225971,383.08358091502515,385.1490000000012,387.21441908497724,1.0725298962095378,0.8899934913251474,384.4633711516113,1.1974369001436984,383.35,385.22,387.09,436825.0,0.13073621242419764,384.39348085758036
2024-06-25 11:35:00+00:00,386.78,387.13,386.52,386.91,159,386.812,108,0.1500000000000341,64.0183400962563,1.160256202956532,0.08747980477616757,1.0727763981803644,94.2364049141845,92.94934388054737,0.5770880449192939,129.54747116237291,75.19693794962986,0.6154999999988604,385.1358590825928,25.803855348102005,24.477429692900312,12.088332548223452,383.2310136961793,385.3120000000012,387.39298630382314,1.0801564985372498,0.8839525510244685,384.7067736490345,1.1554771215620065,383.4,385.265,387.13,436984.0,0.19610519926345432,384.45195245926146
2024-06-25 11:40:00+00:00,386.85,387.0,386.54,386.65,104,386.84,63,-0.26000000000004775,62.06074456945845,1.1395969884230794,0.05345647219417193,1.0861405162289075,90.21624910126714,92.78028971356632,0.7399494541570073,103.87302060804859,68.22407520858278,0.30299999999880356,385.2800629794887,26.380843329679028,23.750120712843607,11.729146435688733,383.2435459836027,385.3965000000012,387.5494540163997,1.117267030914131,0.7911116518168047,384.90428378244707,1.105800184307576,383.4,385.265,387.13,436880.0,0.18162005436115783,384.4868290887678
2024-06-25 11:45:00+00:00,386.63,386.95,386.37,386.66,217,386.65,164,0.010000000000047748,62.10873658353714,1.1112218546612667,0.02006507074588737,1.0911567839153793,88.62973760933022,91.02746387492773,0.48075673709104816,88.4702003668369,65.72444245996346,0.3454999999988786,385.4114855528708,26.60815155742264,22.829044191550228,12.410979983011451,383.2210273888866,385.4300000000012,387.6389726111158,1.1462380256412672,0.7784099707280224,385.1349305078393,1.0682430282856052,383.4,385.265,387.13,437097.0,0.12050268609441125,384.5541012838802
2024-06-25 11:50:00+00:00,386.56,387.42,386.49,387.42,90,386.889,59,0.7599999999999909,65.66367631892433,1.1369539082135702,0.03663769943855266,1.1003162087750176,90.76773566569534,89.87124079209802,0.7515668478402349,111.20678235528453,72.30109771701109,1.1089999999988436,385.60277264307354,27.260076702887524,24.568175712131183,11.63200399323087,383.1491309260261,385.4710000000012,387.7928690739763,1.2046919607312099,0.9197049742908356,385.40689200460577,1.0583685262652054,383.4,385.40999999999997,387.42,437187.0,0.08714063147492847,384.5865
2024-06-25 11:55:00+00:00,387.4,387.5,387.12,387.41,203,387.332,128,-0.009999999999990905,65.57649720260395,1.1433598885384413,0.03443494381073897,1.1089249447277023,94.62383336083847,91.34043554528847,0.8118868562804193,109.83334358280561,73.30388813335746,1.2239999999988527,385.77488953420936,27.938000326929018,24.473690491606163,11.319377435062256,383.22884514946907,385.6280000000012,388.0271548505333,1.2442845698611646,0.8713807801117156,385.9487647313674,1.009913631531976,383.4,385.45,387.5,436984.0,0.21139417618239686,384.6631311333242
2024-06-25 12:00:00+00:00,387.38,387.81,387.29,387.72,257,387.605,191,0.3100000000000023,67.03750882993319,1.1600784214022042,0.04092278133960159,1.1191556400626026,98.4121538838528,94.60124097012933,0.6254704004567735,112.08003583694577,79.76587950288433,1.6809999999989031,385.96013814999895,28.847087514611726,25.812531823630888,10.888127583832292,383.3681679000465,385.8130000000011,388.25783209995575,1.267366366584131,0.8900063321391878,386.33806377128644,0.9749198007082622,383.4,385.605,387.81,437241.0,0.285305094744487,384.7631957671957
2024-06-25 12:05:00+00:00,387.67,387.67,386.42,386.65,179,387.057,93,-1.07000000000005,57.9026140405023,1.0746005947694925,-0.035644036234488086,1.1102446310039806,88.3688638405626,93.80161702841842,0.5460928357820638,64.36930744556774,73.18752740423633,0.8104999999988536,386.02583927857046,28.108073014357846,23.4111869226789,16.10106991704855,383.58440990031653,385.9360000000012,388.2875900996858,1.2186425208763294,0.6518121717076788,386.34693842221145,0.9981398149433872,383.7,385.755,387.81,437062.0,0.237050440673377,384.812927596158
2024-06-25 12:10:00+00:00,386.62,386.75,386.38,386.53,105,386.579,64,-0.12000000000000455,56.96510229823285,0.985811977381843,-0.09954612289771014,1.0853581002795532,76.91695277902194,87.89932350114623,0.17883060335890377,38.03803803803645,67.77996929240983,0.8849999999987972,386.0738545853733,27.356319535226657,22.762134206334697,15.954402554372527,383.68829798704564,386.0125000000011,388.3367020129566,1.204210751183174,0.6113285327854932,386.34905498571925,0.9532726853045742,383.7,385.755,387.81,436957.0,0.20551412062630936,384.83622471528133
2024-06-25 12:15:00+00:00,386.55,386.98,386.19,386.33,85,386.547,61,-0.19999999999998863,55.35638511604928,0.8890595053272818,-0.1570388759618171,1.046098381289099,63.51992834751443,76.2685816557001,0.08289940675112462,30.37006784199306,69.58335853266857,0.8299999999988472,386.0982493867663,26.927553623593482,23.142782556987118,14.998291416121189,383.84830788961574,386.0945000000012,388.3406921103866,1.1635452514270106,0.5524220521721976,386.348397684312,0.9416103506399632,383.7,385.755,387.81,436872.0,0.17679441505920393,384.8540606213478
2024-06-25 12:20:00+00:00,386.47,386.84,385.73,385.91,241,386.367,128,-0.4199999999999591,52.03319425824778,0.7696202807224495,-0.22118248045331956,0.990802761175769,43.114500442086815,61.183793856208176,-0.21719457013573695,0.7580575738357396,61.645083114146914,0.5744999999988636,386.08032087374096,25.751977824317407,21.21868589348822,17.196781446904378,384.2084452551591,386.19950000000114,388.19055474484315,1.0311016688742536,0.42729983925578024,386.3273434699425,0.9536381827371055,383.79,385.8,387.81,436631.0,0.16450886311924587,384.89258343533254
2024-06-25 12:25:00+00:00,385.96,386.36,385.67,385.77,120,386.063,86,-0.1400000000000432,50.935524315846415,0.656103847989641,-0.26775913054890244,0.9238629785385435,23.59933590597451,43.4112548985257,-0.3049489598139332,-24.893355091750976,56.22285099547637,0.599499999998784,386.0507665048132,24.56219801631098,20.099975592572054,16.748577400015993,384.34859636973806,386.24750000000114,388.1464036302642,0.9832574348121722,0.3742695541808503,386.2859475833437,0.9348068839701692,383.79,385.8,387.81,436511.0,0.09768421654402837,384.9076485725774
2024-06-25 12:30:00+00:00,385.83,386.0,385.4,385.47,142,385.691,93,-0.2999999999999545,48.5709872935636,0.535757881056611,-0.310484077985546,0.846241959042157,5.410435888487492,24.041424078850056,-0.3335401799565485,-63.03906646372262,45.969108014270496,0.45349999999882584,385.99545540911674,23.014275091505144,19.154279039481306,18.077796574918516,384.5259019685741,386.29450000000116,388.06309803142824,0.9156734208885033,0.2669057679161128,386.2232268002502,0.9108921065437301,383.96,385.885,387.81,436369.0,0.045312597273889525,384.91970113851994
2024-06-25 12:35:00+00:00,385.5,385.5,385.09,385.34,85,385.291,48,-0.1300000000000523,47.54107297160131,0.42499385703723647,-0.3369984816039364,0.7619923386411729,5.5895459940680245,11.53310592951046,-0.4057791217595974,-105.83488516448722,39.344070482984264,0.564499999998759,385.93303108443894,21.646685970153573,18.513280632550398,20.003104978623558,384.76727724053745,386.3470000000012,387.9267227594649,0.8177740525815994,0.18127318734616069,386.14676040057657,0.8751140989334655,383.96,385.885,387.81,436284.0,0.06105588188552934,384.9235963367383
2024-06-25 12:40:00+00:00,385.28,385.28,384.22,384.66,136,384.595,82,-0.67999999999995,42.46836406276942,0.2791246774547176,-0.38629412894916426,0.6654188064038818,8.117336065138243,6.372439315898371,-0.5146773567826113,-161.48462211452858,33.461642172138106,0.12049999999885586,385.8117900287781,21.514278238797164,16.854023877375035,25.172281053592435,384.62766302006617,386.31450000000115,388.0013369799361,0.8732972642419458,0.009585093378467949,385.6867969924503,0.8926059490096429,384.22,386.015,387.81,436148.0,0.021753368389692447,384.9203963943141
2024-06-25 12:45:00+00:00,384.66,384.66,383.89,384.48,198,384.266,130,-0.18000000000000682,41.21472744159181,0.1472998253321407,-0.4144951848573929,0.5617950101895336,12.166154762741334,8.62434560731632,-0.5638028241866211,-187.65039946095632,25.51259070306949,0.16899999999884585,385.6849528831802,21.75443747354247,15.805233911869017,26.27277229152323,384.60930790191327,386.3110000000012,388.0126920980891,0.8809959323384001,-0.037993918541005936,385.3063121400725,0.8838483812232426,383.89,385.85,387.81,435950.0,0.08752172133870821,384.9074872895718
2024-06-25 12:50:00+00:00,384.59,384.64,383.34,383.34,143,384.029,117,-1.1400000000000432,34.30738768704252,-0.048600555394443745,-0.48831645246718186,0.4397158970727381,9.102429272545285,9.795306700142072,-1.053120644262051,-206.96281225272813,25.07251973303951,-0.8040000000012242,385.461624037163,22.5255210893279,14.198763421749582,27.90258846261182,384.0519297113671,386.1860000000012,388.32007028863524,1.105203341723448,-0.16680090509643253,384.43239563337363,0.9135734968501547,383.34,385.575,387.81,435807.0,0.01636747417553014,384.88945482173295
2024-06-25 12:55:00+00:00,383.53,383.68,382.84,383.07,283,383.406,199,-0.2699999999999818,32.90098128838036,-0.2230683687227497,-0.5302274126363903,0.3071590439136406,6.559595669254335,9.276059901514104,-1.1202601894633624,-199.36507936506877,24.368889658639652,-0.9165000000012355,385.23385031933793,23.67950505200589,13.260847875025433,29.991364362227586,383.50848305736,386.0390000000011,388.5695169426422,1.31101621475607,-0.08663902817073939,383.8268864629854,0.9083182470751459,382.84,385.325,387.81,435524.0,-0.027762383785230913,384.83781538572094
2024-06-25 13:00:00+00:00,383.19,383.19,382.6,382.76,171,382.842,113,-0.3100000000000023,31.313747702711815,-0.38194693051872264,-0.5512847795458906,0.16933784902716792,2.5662612913568537,6.07609541105261,-1.2792737026720458,-177.6206201233183,19.69469839619332,-1.0865000000011946,384.99824552702006,24.947643339022207,12.629793377684766,30.49991616468633,382.95964253876775,385.8395000000011,388.7193574612345,1.4927748254045334,-0.03466187848794779,383.35271470165856,0.8855812294269194,382.6,385.20500000000004,387.81,435353.0,-0.10544930750618146,384.8018377787186
2024-06-25 13:05:00+00:00,382.76,383.15,382.18,383.06,107,382.698,69,0.30000000000001137,34.60182390523342,-0.47814014069484756,-0.5179823917776124,0.03984225108276482,7.776444831913373,5.634100597508639,-0.9284882969093466,-149.42855175737472,11.48467957898754,-0.6715000000011742,384.8136507149229,26.451456302219455,11.648351788840296,31.494510648188953,382.572421278984,385.6450000000012,388.71757872101836,1.5934752018136737,0.07934356859286482,383.2565039603812,0.8916111416107088,382.18,384.995,387.81,435460.0,-0.13044796508832524,384.77938321995464
2024-06-25 13:10:00+00:00,383.03,383.86,383.03,383.86,115,383.494,68,0.8000000000000114,42.5058621780424,-0.4842386370927443,-0.41926471054040726,-0.06497392655233701,16.434220264105708,8.925642129125764,-0.690761389801553,-94.97297649280233,5.4333969400399535,0.23949999999877036,384.72282683731123,26.551273500605838,16.586129775996053,29.389965126672777,382.37826330435666,385.50000000000114,388.6217366956456,1.619578052215026,0.23732570042033113,383.33254464341957,0.8872103457813754,382.18,384.995,387.81,435575.0,-0.07515858416324796,384.7651592554291
2024-06-25 13:15:00+00:00,383.92,384.16,383.27,383.62,82,383.803,53,-0.2400000000000091,40.908501789071686,-0.502643571454712,-0.35013571592189996,-0.152507855532812,25.410547839281815,16.540404311767418,-0.7014728341055543,-79.90080516823461,9.763165886971311,0.06399999999877082,384.61779570994827,26.154984238964193,17.812680818704106,27.284553990195686,382.1817309855155,385.33550000000116,388.4892690144868,1.6368951287829112,0.22802383558820327,383.37024116208613,0.8874096067969945,382.18,384.995,387.81,435493.0,-0.09722985558602182,384.7560626879956
2024-06-25 13:20:00+00:00,383.64,383.64,383.23,383.35,41,383.437,31,-0.2699999999999818,39.12707229039968,-0.532873721493786,-0.3042926927687792,-0.2285810287250068,28.325364298725386,23.39004413403809,-0.663367106320123,-82.73850640877524,10.087235305973334,-0.1495000000011828,384.4970532613818,25.830053778508542,17.201346437300874,26.68297424051176,381.96422194021136,385.1705000000012,388.37677805979104,1.6648616962045786,0.2161038490653391,383.3676176753179,0.8533089205972069,382.18,384.995,387.81,435452.0,-0.08685139269825341,384.7504132203274
2024-06-25 13:25:00+00:00,383.47,383.58,383.11,383.58,206,383.241,76,0.22999999999996135,41.465457464804864,-0.5321380986299005,-0.24284565592391494,-0.28929244270598553,28.139306151645524,27.291739429884696,-0.5676957772766111,-73.69539640972698,19.433158341241334,0.11299999999874899,384.40971485553587,25.66304317717414,16.50216615007565,26.63618732137687,381.8153172503359,385.0165000000012,388.2176827496665,1.6628808114277092,0.27562980430414136,383.387282210238,0.8259297119831185,382.18,384.995,387.81,435658.0,-0.018251648743669337,384.7230726405974
2024-06-25 13:30:00+00:00,383.39,383.39,382.35,382.6,100,382.724,61,-0.9799999999999613,35.25169331316306,-0.6036741422706768,-0.251505359651753,-0.3521687826189238,21.4885884482964,25.984419632889555,-0.7445456196331746,-93.90425898289136,20.870837903670463,-0.8605000000011955,384.23736105977054,26.278260293712645,14.806041969907064,30.249221327363202,381.60883314088574,384.7755000000012,387.9421668591167,1.645981544623018,0.15650002087544215,383.3029345223548,0.8547918754128929,382.18,384.995,387.81,435558.0,-0.06551425642477407,384.7038323926461
2024-06-25 13:35:00+00:00,382.63,382.86,382.23,382.69,103,382.633,76,0.08999999999997499,36.197295589212345,-0.6456619355246289,-0.2347945223245641,-0.4108674132000648,17.813850228400952,22.480581609448077,-0.6877043649763825,-94.74038442504299,21.067268649421667,-0.7750000000012278,384.0899933397924,26.959418982974608,14.011665152320472,29.64823065146624,381.4920848663603,384.53950000000117,387.58691513364204,1.5849685837948293,0.19654610236979755,383.24875416696443,0.8387353128834002,382.18,384.995,387.81,435661.0,-0.08827411585663611,384.68252466836566
2024-06-25 13:40:00+00:00,382.53,383.27,382.53,383.15,109,382.929,72,0.45999999999997954,40.94452547336239,-0.6345052272702674,-0.17891025125616206,-0.4555949760141053,17.538499900048734,18.946979525582478,-0.39255446368222646,-71.16201928060542,27.240551453039412,-0.318000000001291,384.00047016457404,26.822667594898736,16.642421573939068,27.763953640036455,381.58319575543476,384.3110000000012,387.0388042445676,1.4195816641035026,0.2871914741840765,383.2478911965176,0.8316827905345866,382.18,384.925,387.67,435770.0,-0.12733423291829277,384.66456211812624
2024-06-25 13:45:00+00:00,383.14,383.34,383.14,383.31,37,383.235,27,0.160000000000025,42.54581433637981,-0.605769854965331,-0.12013990316098055,-0.4856299518043504,26.339755237806582,20.564035122085873,-0.3043071161048738,-51.64785296953696,29.980972926487006,-0.1985000000012178,383.93471110128127,26.567331943831633,16.975835752674172,27.25969890738656,381.6071562924303,384.1440000000012,386.6808437075721,1.320777472807527,0.3356225104620691,383.2485392852579,0.7865625912106867,382.18,384.58000000000004,386.98,435807.0,-0.08097680136382271,384.65955192629815
2024-06-25 13:50:00+00:00,383.3,383.58,383.09,383.38,117,383.36,77,0.06999999999999318,43.27055197770441,-0.5707689808807004,-0.06811122326107999,-0.5026577576196204,38.01852571576618,27.29892695120762,0.010434601137387922,-42.160319325772825,36.76070336096976,-0.13550000000122964,383.8818814725878,25.886664584077618,18.43933378372682,26.013141610384896,381.6811820183227,383.98650000000123,386.29181798167974,1.2007286619079087,0.3684563247193262,383.25225934901164,0.7653795489813525,382.18,384.58000000000004,386.98,435924.0,-0.06482785729681804,384.64491097308485
2024-06-25 13:55:00+00:00,383.5,383.65,383.33,383.53,56,383.489,34,0.14999999999997726,44.8752153981622,-0.5248763418584872,-0.017774867391093463,-0.5071014744673937,46.57225281930224,36.97684459095879,0.12008249145063488,-26.982523109165182,43.25418611546169,0.02099999999876445,383.848368951389,25.124371277294113,18.54638541371458,25.202600354279912,381.8021490035579,383.8465000000012,385.8908509964445,1.0651919433644996,0.42259157049062324,383.2582242139085,0.7335667240541125,382.18,384.51,386.84,435980.0,-0.03898163435703847,384.6388347115293
2024-06-25 14:00:00+00:00,383.53,383.77,383.33,383.61,139,383.54,100,0.08000000000004093,45.75648068756076,-0.47655730738966895,0.02443533366217987,-0.5009926410518488,58.49578925896753,47.69552259801244,0.22207127181523845,-15.01309458554109,51.71157475548013,0.06949999999881129,383.82566714649477,24.18643927573744,18.93125399955645,24.091059079069588,381.9187531901497,383.7315000000012,385.54424680985267,0.9447995850491732,0.46648732207364446,383.2632609626903,0.7125976723359615,382.18,384.27,386.36,436119.0,0.040042784133937435,384.62489774859284
2024-06-25 14:05:00+00:00,383.48,383.57,383.26,383.55,89,383.368,58,-0.060000000000002274,45.173188112477256,-0.43805598628290454,0.050349323815155445,-0.48840531009806,65.43073006487622,56.83292404771578,0.12791729755130543,-17.34991555350839,58.52439131628627,-0.03700000000117143,383.7994131325429,23.424005606281707,18.242040602648952,23.942119514638033,382.0673551270059,383.62050000000124,385.1736448729966,0.8097298621921101,0.47730411334221906,383.2651443833566,0.6866978385976801,382.18,384.09000000000003,386.0,436030.0,0.10672633299314307,384.6152525816355
2024-06-25 14:10:00+00:00,383.55,384.5,383.55,384.18,249,384.05,208,0.6299999999999955,52.080653308313195,-0.35264263229572634,0.10861014224186694,-0.4612527745375933,75.87367932195538,66.60006621526684,0.08336372635857625,75.567918405195,71.64660043113,0.5449999999988222,383.83565950087217,22.391478785364907,25.90322421860759,21.639310163333196,382.2240480501801,383.55600000000123,384.88795194982237,0.6945280218904816,0.7342426842359329,383.3162120420926,0.7055051358407021,382.18,383.84000000000003,385.5,436279.0,0.1763676348697377,384.6030587379523
2024-06-25 14:15:00+00:00,384.29,384.44,384.13,384.21,43,384.246,34,0.029999999999972715,52.38826659801499,-0.2793114560118397,0.14555305482060288,-0.4248645108324426,80.8744951157225,74.05963483418515,0.1537980292998231,124.09582586766857,77.61879376026532,0.4924999999988131,383.8713109769796,21.43270388022788,25.056317825813604,20.93181251908959,382.39934592142544,383.4995000000012,384.599654078577,0.573744726434202,0.8229093150836511,383.3535902821275,0.6772547689949378,382.18,383.73,385.28,436322.0,0.16366654630644836,384.601722670048
2024-06-25 14:20:00+00:00,384.16,384.53,384.01,384.01,137,384.286,78,-0.19999999999998863,50.08017282668929,-0.23462963463828146,0.15218790095532891,-0.3868175355936104,83.60762350102506,80.11859931290142,0.17216642754662725,124.7790134017563,68.8478524118527,0.1944999999988113,383.8845194553625,20.31837101316236,23.658972340837696,21.051441451544978,382.4725735338333,383.46700000000124,384.46142646616914,0.518650348618215,0.7730216956570173,383.52061296951086,0.6660222854952981,382.18,383.42,384.66,436185.0,0.11849057524756909,384.59659479930815
2024-06-25 14:25:00+00:00,384.0,384.37,383.87,384.35,96,383.999,53,0.34000000000003183,53.80612614079258,-0.16982616051780042,0.173593100060648,-0.3434192605784484,85.59662899827703,83.35958253834197,0.20074039313833225,130.77593722754756,69.13713275675538,0.4729999999988195,383.9288509358042,19.019789179267164,22.36730254842617,21.430800413064475,382.49126370447374,383.4605000000012,384.4297362955287,0.505520800983401,0.9588664312837761,383.7475042434715,0.6541635508170626,382.18,383.40999999999997,384.64,436281.0,0.11641771814755747,384.5931893442138
2024-06-25 14:30:00+00:00,384.29,384.29,383.43,383.43,75,383.945,61,-0.9200000000000159,44.193967652996584,-0.19050918038902864,0.1223280641515358,-0.31283724454056444,73.91304347826221,81.03909865918855,0.21693674856246847,47.92856097203631,67.62434038702922,-0.5310000000011428,383.88134132287047,18.279290284437394,20.1837665904149,24.00755535098626,382.4972087019628,383.4650000000012,384.43279129803966,0.5047612157763717,0.4819175890131693,383.7422712740035,0.673151868615845,382.18,383.355,384.53,436206.0,0.14865398346986752,384.58739683378855
2024-06-25 14:35:00+00:00,383.47,383.47,383.13,383.13,49,383.273,45,-0.30000000000001137,41.58513950866152,-0.2284744047281606,0.06749027184992307,-0.2959646765780837,61.15942028985623,73.5563642554656,0.11497556769186623,-35.852113713368546,60.49239583720363,-0.8940000000011423,383.8097850064066,18.061412862854677,19.428899133933793,26.409655552706923,382.5047637898635,383.46800000000127,384.43123621013905,0.5023815338634651,0.32454978517007477,383.7357119268988,0.6493553065718584,382.18,383.355,384.53,436157.0,0.20231208891812408,384.58161870503596
2024-06-25 14:40:00+00:00,383.25,383.59,383.13,383.57,68,383.384,61,0.4399999999999977,46.567173967835075,-0.2205158265924183,0.060359079988532294,-0.2808749065809506,49.855072463768614,61.642512077296125,0.10961764322068301,-8.61096547671028,66.87216703341511,-0.5060000000011655,383.7869483391298,17.61152994704557,19.772960860614884,25.044910378360175,382.60125637411585,383.5085000000012,384.4157436258866,0.47312830139898776,0.5338938727393955,383.7340269740796,0.6358299275310099,382.18,383.355,384.53,436225.0,0.2821829209143759,384.57478894121755
2024-06-25 14:45:00+00:00,383.46,383.91,382.84,383.2,98,383.489,86,-0.37000000000000455,43.2284053028783,-0.24128314199492706,0.03167341166881882,-0.2729565536637459,43.630434782609285,51.54830917874515,-0.028697398972110655,-37.697297849530145,67.10789477823911,-0.9255000000011933,383.73104849730794,16.55903140301433,20.93439797234644,22.17444555330494,382.6201235447125,383.5155000000012,384.41087645528995,0.46693103944363323,0.3238171228773828,383.725884442993,0.6668420755645127,382.23,383.38,384.53,436127.0,0.22411385253456273,384.56412688804335
2024-06-25 14:50:00+00:00,383.22,383.81,383.22,383.73,48,383.581,39,0.5300000000000296,48.88216947035558,-0.212524962985583,0.04834527254253029,-0.2608702355281133,48.141197152904375,47.20890146642787,0.09129323386718458,17.425634742345117,65.57059950079767,-0.4650000000011687,383.73094864042145,15.581711326413894,19.558166080145984,20.71669266245836,382.62187205166396,383.5090000000012,384.39612794833846,0.46263735575292836,0.6245592591311272,383.725913090867,0.6627819273099057,382.23,383.38,384.53,436175.0,0.1906425234754896,384.56008640486857
2024-06-25 14:55:00+00:00,383.72,384.25,383.5,384.25,87,383.85,67,0.5199999999999818,53.748935678727015,-0.1460902077733408,0.09182402220381797,-0.23791422997715878,56.53155818540639,49.43439670697379,0.18772977342060848,93.22906610026814,66.84741834584477,-0.004500000001144144,383.7803821032384,15.090154187576161,22.689797358002018,19.057793913017516,382.59690104031023,383.5405000000012,384.4840989596922,0.49204658162096077,0.8759542084654043,383.7398373327549,0.6690117896449125,382.23,383.38,384.53,436262.0,0.24382814512939552,384.5559213038152
2024-06-25 15:00:00+00:00,384.16,384.38,384.02,384.28,204,384.177,154,0.029999999999972715,54.02091195146945,-0.08998217781760331,0.11834564172764436,-0.20832781954524768,73.76725838264478,59.48000457365229,0.17465655222750343,117.49198119423976,68.8612405093997,-0.10050000000114778,383.82796476007286,14.85913233582271,23.22326221274672,18.300292564894335,382.5951108949236,383.5870000000012,384.57888910507876,0.5171651307669825,0.8493334065528376,383.743370752261,0.6469395189559911,382.23,383.38,384.53,436466.0,0.27601898826235804,384.5502783611974
2024-06-25 15:05:00+00:00,384.28,384.65,384.2,384.54,117,384.459,85,0.26000000000004775,56.41313513708881,-0.024256716424190472,0.14725688249684576,-0.17151359892103624,87.5205683960482,72.60646165470024,0.2581149784904202,134.08245586461783,70.13309053109586,0.14949999999890906,383.89577764006594,15.096452462673938,25.091110153879587,17.37084188911099,382.5597046932598,383.6350000000012,384.7102953067426,0.5605824842578974,0.9208146331175632,383.75396801464854,0.6328724104591338,382.23,383.44,384.65,436583.0,0.2158337779483603,384.5494320576816
2024-06-25 15:10:00+00:00,384.54,384.62,383.97,384.25,130,384.302,85,-0.29000000000002046,53.09492642888214,0.004380117618268287,0.1407149732314436,-0.13633485561317532,85.67676833720343,82.32153170529925,0.018220625748344155,93.59715720598061,61.226188041234366,-0.11100000000112686,383.9295131029168,14.79538689841944,23.253936051545544,18.68981255036434,382.72229399285123,383.71750000000117,384.7127060071511,0.5187180710548405,0.7675325491270926,383.7589925450941,0.6340958097120513,382.23,383.44,384.65,436453.0,0.22921654907689148,384.5465492455418
2024-06-25 15:15:00+00:00,384.22,384.83,384.07,384.65,45,384.553,44,0.39999999999997726,56.86380362706227,0.058675299644505685,0.1560081242061448,-0.09733282456163911,87.5926594297469,86.92999872099995,0.11452070482287358,117.52170901922497,66.1971311126542,0.15999999999888814,383.99813090263905,14.880316116614317,23.62347041458394,17.11213064700493,382.85905920375467,383.8155000000012,384.7719407962477,0.4983857068026217,0.9362528257231069,383.769580549312,0.6430889661611898,382.53,383.67999999999995,384.83,436498.0,0.22398126155059023,384.5464389777231
2024-06-25 15:20:00+00:00,384.56,384.62,384.11,384.38,128,384.397,113,-0.2699999999999818,53.725731243177755,0.07900713399959614,0.1410719668489882,-0.06206483284939206,82.08075367630138,85.116727147751,0.09635165750891961,85.13661202186884,53.444393888125795,-0.2620000000010805,384.034499388102,14.959178962080989,22.190161467967197,16.073884804138206,382.9416904273757,383.8770000000012,384.8123095726267,0.4872964895659267,0.7688949277974486,383.80251247582896,0.6357254685782452,382.84,383.835,384.83,436370.0,0.18900368657374642,384.544606291758
2024-06-25 15:25:00+00:00,384.39,385.0,384.2,384.99,114,384.557,103,0.6100000000000136,59.203466818706275,0.14269723631201714,0.16380965532912733,-0.02111241901711021,89.29291519325083,86.32210943310015,0.16651489527774732,129.81156385891111,55.817782221411115,0.25449999999892725,384.125499446378,15.676176876656895,24.4239332977927,14.655251057190235,382.94609310929167,383.96100000000115,384.97590689071063,0.528651030031425,1.0069430552784624,383.9612285791868,0.6474593636797998,382.84,383.91999999999996,385.0,436484.0,0.22284605906480295,384.5463056471282
2024-06-25 15:30:00+00:00,384.87,384.92,384.36,384.64,122,384.667,91,-0.35000000000002274,55.1681917749098,0.1630504818694476,0.14733032070924623,0.01572016116020135,86.75243501457965,86.0420346280444,0.3155725947369792,106.41947076118969,56.41825249124446,-0.20050000000111368,384.1744994991039,16.34196065447738,22.723134573036713,13.634709770693163,383.00475714527306,384.02400000000114,385.0432428547292,0.5308224770993865,0.8021850960942919,384.0009832822768,0.6462122662740996,382.84,383.91999999999996,385.0,436362.0,0.212051395161413,384.54721580805267
2024-06-25 15:35:00+00:00,384.63,385.0,384.38,384.57,149,384.619,124,-0.06999999999999318,54.37001310186863,0.17155458614530517,0.12466753998808305,0.04688704615722211,87.65432098765466,87.89989039849549,0.37585153864223564,99.61527892278298,58.034358572233934,-0.42300000000108184,384.212166213475,17.096928046506594,22.048208757618802,12.697591328077598,383.0567571453302,384.07600000000116,385.0952428546721,0.5307506090830701,0.7423367491540162,384.05646164174414,0.6443399615402357,382.84,383.91999999999996,385.0,436213.0,0.17025980892234602,384.5484209421886
2024-06-25 15:40:00+00:00,384.62,385.06,384.52,384.6,164,384.832,116,0.03000000000002956,54.6726899581494,0.17865547027997764,0.10541473929820441,0.07324073098177322,80.90173506840232,85.10283035687932,0.26852986417083,103.85064177361771,65.41232554687187,-0.465000000001055,384.24910276457257,17.903419882768382,21.385831586031134,11.928594387417235,383.105431866644,384.1255000000012,385.1455681333584,0.5311119065811544,0.7325825033065141,384.09033218553043,0.636887107144506,382.84,383.95,385.06,436377.0,0.09902427838909367,384.5506919411643
2024-06-25 15:45:00+00:00,384.69,384.95,384.6,384.94,115,384.777,90,0.339999999999975,58.06754695872086,0.20930538838797474,0.10885172592496122,0.10045366246301353,84.65548882215616,84.40384829273815,0.4540709812108634,114.35110744136416,69.92997349622944,-0.2235000000010814,384.31490250127996,18.652305159297185,20.518456540161072,11.444789721588409,383.15209060954516,384.1950000000012,385.2379093904572,0.5429062796007385,0.8571738862534575,384.13194449212534,0.616395170919896,382.84,383.95,385.06,436492.0,0.1116863924007979,384.5531652164986
2024-06-25 15:50:00+00:00,384.95,385.46,384.76,385.37,449,385.16,329,0.4300000000000068,61.949060820205716,0.2652356047017861,0.13182555379101804,0.13341005091076805,90.14625312335339,85.23449233797106,0.4273838375941308,155.45122587376875,75.75973173804954,0.09949999999889769,384.41538797734853,20.19709942191386,24.72326584002549,10.52533297472096,383.0927861812097,384.25450000000114,385.4162138187926,0.6046585368766988,0.9801096371390944,384.22880771903357,0.622366944425617,382.84,384.15,385.46,436941.0,0.20600671524071895,384.5746695445073
2024-06-25 15:55:00+00:00,385.47,386.86,385.39,386.73,1228,386.286,924,1.3600000000000136,71.07023763391815,0.4145229752644468,0.224890339482943,0.1896326357815038,95.86268383978376,90.22147526176487,0.6454131424853626,259.0284539651595,87.76999894007541,1.32649999999893,384.63582721760105,23.03611888336679,35.490910915524445,8.888434721444764,382.7957921414789,384.3805000000011,385.96520785852334,0.8245516401181733,1.2413038268737628,384.5943221662501,0.6843407341095021,382.84,384.85,386.86,438169.0,0.42336559328131923,384.72138616112017
2024-06-26 09:30:00+00:00,385.59,386.05,384.0,384.21,527,385.464,156,-2.5200000000000387,48.074527190207675,0.3257364653034074,0.10888306361752287,0.21685340168588452,71.37480310190283,85.79458002168043,-0.018215884251060466,50.01059546513874,74.69938344580494,-1.212000000001126,384.5952722444962,22.697535815844322,27.15729598778525,18.756861892652587,382.8127614294802,384.3905000000011,385.96823857052203,0.8209040392626336,0.442797874320352,384.5925297987832,0.8304592531016819,382.84,384.85,386.86,437642.0,0.31194225670708703,384.75333333333333
2024-06-26 09:35:00+00:00,384.51,384.75,383.01,383.76,200,383.87,121,-0.44999999999998863,45.25838381717392,0.21656485248149693,-0.00023083936351006584,0.216795691845007,45.68001443001457,70.97250045723416,-0.20283975659229903,-61.5456894526711,70.07280859638608,-1.6895000000011464,384.5157225069251,21.17608546716279,23.387847438977843,24.050673123046092,382.7594519998052,384.3610000000011,385.96254800019705,0.8333561418540978,0.31236903298320906,384.5743280563145,0.8954264493087053,382.84,384.85,386.86,437442.0,0.2759091739783776,384.5020724438331
2024-06-26 09:40:00+00:00,383.9,386.54,383.9,386.01,346,385.269,245,2.25,58.38480560375054,0.3080507415528473,0.07300403976627223,0.23504670178657505,39.51118326118321,52.188666931033985,0.45803513337669965,125.76024526931039,71.18700252390472,0.5679999999988468,384.6580346491227,21.336706240967697,31.291972649253854,19.414171752556086,382.7962231560991,384.4900000000011,386.1837768439031,0.8810511815142188,0.9487013757069742,384.6214781089078,1.0300388457866572,382.84,384.85,386.86,437788.0,0.32315264969114066,384.81849021435227
2024-06-26 09:45:00+00:00,385.49,386.76,385.4,386.17,120,386.048,78,0.160000000000025,59.135218126541446,0.3889807031722512,0.12314720110854094,0.26583350206371026,59.82683982684006,48.3393458393464,0.39516443520084543,179.40632603405956,71.2133303639256,0.7429999999988581,384.8020313492063,21.657517121757298,29.89831983467963,17.624180590082602,382.9183341399635,384.6420000000011,386.36566586003863,0.8962442271190101,0.943241360006297,384.65809783493916,1.0536074996590397,382.84,384.85,386.86,437908.0,0.33255801295938714,384.94839899413245
2024-06-26 09:50:00+00:00,386.31,386.33,385.39,385.44,103,385.956,81,-0.7300000000000182,54.32224521193607,0.38972092149890614,0.09910993554815672,0.2906109859507494,74.37229437229458,57.90343915343973,0.2757687704875389,121.05211694535242,71.70936152262654,0.0004999999988513082,384.8627902683295,21.94162620955564,27.978212062311226,16.56065399509261,383.0521762055222,384.7355000000011,386.41882379448,0.8750550934233468,0.7092586115367684,384.669788453964,1.0454926782548224,382.84,384.85,386.86,437805.0,0.2956712661487935,385.0097222222222
2024-06-26 09:55:00+00:00,385.63,387.3,384.78,385.3,290,386.046,186,-0.13999999999998636,53.42420630560327,0.3746915094015435,0.06726441876063527,0.30742709064090823,66.19158619158661,66.79690679690752,0.08052157198887855,113.26926222016773,73.4213721727314,-0.1305000000011205,384.90442929039335,22.939044721864168,29.622693465603064,13.970386508126516,383.297237547585,384.8405000000011,386.3837624524172,0.8020270488247008,0.6488729280232027,384.67838354500947,1.1508146298080522,383.01,385.155,387.3,437515.0,0.2540514905082346,385.1530054644808
2024-06-26 10:00:00+00:00,385.08,386.96,384.92,386.78,96,386.106,69,1.4799999999999613,60.801616925979516,0.4767090183349296,0.13542554215521713,0.3412834761797125,68.1252081252082,69.56302956303023,0.5563643926788542,136.27343673527554,76.38624088063199,1.380999999998835,385.08305507226066,23.865219054722086,26.068093654459727,12.293998326172417,383.32137683759083,384.9930000000011,386.6646231624113,0.8683914577201338,1.0345104208242422,384.7604832960571,1.2143278705360459,383.01,385.155,387.3,437611.0,0.2607860281376286,385.2139040824415
2024-06-26 10:05:00+00:00,386.44,387.1,385.35,385.69,221,386.58,139,-1.089999999999975,54.01563575703891,0.46425311771764655,0.09837571323034722,0.36587740448729933,67.90986790986801,67.40888740888805,0.2912343656551464,102.185680727212,71.64268949606559,0.3724999999988654,385.14085935109296,24.828684060060077,24.265020495323384,11.067140704980032,383.4035729034933,385.0650000000011,386.72642709650887,0.8629333211316473,0.688091310570481,384.77114144405436,1.252590165497757,383.01,385.155,387.3,437390.0,0.20797767931754582,385.3106148187073
2024-06-26 10:10:00+00:00,385.63,386.25,385.3,386.25,80,385.591,56,0.5600000000000023,56.69006588964074,0.493875952074859,0.10239883807004774,0.3914771140048113,75.29137529137527,70.44215044215093,0.42901716068641793,80.4266238705535,72.37229571146993,1.0824999999989018,385.246491793846,25.638801878867632,22.927419938230887,10.747198232982898,383.4666997769352,385.1635000000011,386.860300223067,0.8810804881905486,0.820161438344153,384.7903116103597,1.2309765822479162,383.01,385.155,387.3,437470.0,0.21116540393152883,385.33573709867204
2024-06-26 10:15:00+00:00,386.05,386.89,385.99,386.68,55,386.436,47,0.4300000000000068,58.67741281321681,0.5457585037555646,0.12342511180060262,0.42233339195496195,74.51437451437477,72.57187257187313,0.45201849638905056,121.67384343602384,71.72551884829362,1.5539999999988936,385.38301638490833,26.87504847333277,25.493006112222727,10.174953506094695,383.4773075962222,385.2705000000011,387.06369240378,0.9308744914437508,0.8930141564922356,384.7989432504539,1.207335397801635,383.01,385.155,387.3,437525.0,0.2074545086681914,385.36769708864904
2024-06-26 10:20:00+00:00,386.68,387.51,386.29,386.91,221,386.857,152,0.2300000000000182,59.7415253111668,0.5985353348016815,0.14096155427737567,0.45757378052430586,82.57964257964314,77.46179746179816,0.39961595349924384,138.51234706898813,72.13105039755831,1.80599999999896,385.52844339586943,28.429324746109057,27.319661426089052,9.441097226852829,383.5396086413073,385.4035000000011,387.26739135869485,0.9672415318977425,0.9041276314126778,384.9652950183473,1.2082400122443733,383.01,385.26,387.51,437746.0,0.2080295328732807,385.5179297624317
2024-06-26 10:25:00+00:00,386.46,386.63,384.9,385.02,119,385.567,90,-1.8900000000000432,48.65394557967226,0.48229455758934137,0.019776621652028425,0.46251793593731294,72.29370629370682,76.46257446257533,-0.4421689550849539,9.631022363967006,69.22688677562479,0.008499999998889507,385.48002021531045,27.81266959070001,24.220257066176902,16.215527466965046,383.5811893098345,385.4220000000011,387.2628106901677,0.955218275120058,0.390808978308156,384.9665126809365,1.26550858279835,383.01,385.26,387.51,437627.0,0.178821832143199,385.51786655452764
2024-06-26 10:30:00+00:00,385.01,385.82,384.55,384.93,112,385.178,79,-0.08999999999997499,48.19524422456617,0.3785470021370543,-0.06717674704020693,0.4457237491772612,58.00000000000066,70.95778295778396,0.1873975169829123,-35.5483740658488,63.4344168144068,0.02699999999896363,385.42763733766185,26.812360694833725,22.48453871226351,17.028449026319933,383.6559507263714,385.44950000000114,387.2430492736309,0.9306273707086191,0.35517543129724777,384.9655761817921,1.2658293983127522,383.01,385.26,387.51,437515.0,0.16854556627626385,385.49907095046854
2024-06-26 10:35:00+00:00,384.79,385.0,384.1,384.84,119,384.506,104,-0.09000000000003183,47.71083361533533,0.2857698917156313,-0.12796308596930395,0.4137329776849352,42.66666666666696,57.65345765345857,0.2814258911819856,-80.35169537563122,43.29787549136884,0.024999999998897238,385.37167187693217,25.357317840492023,21.318582339141305,18.738219036790213,383.63959494094024,385.44200000000114,387.24440505906205,0.9352406115892388,0.333000912593192,384.96134707285415,1.2396987270046969,383.01,385.26,387.51,437396.0,0.16124535144117397,385.46019164430817
2024-06-26 10:40:00+00:00,384.8,384.82,384.24,384.34,60,384.434,48,-0.5,45.004522053197164,0.1699385956109154,-0.19503550565921585,0.36497410127013125,37.629629629629875,46.09876543209958,-0.4326312789824094,-96.15622296378326,52.71772305800773,-0.4255000000011364,385.27341741246244,24.006206618603297,20.553382198753624,18.065637360885745,383.59342316851354,385.42700000000116,387.2605768314888,0.9514521979454545,0.2035848235715116,384.9441387871551,1.1940059607900733,383.01,385.26,387.51,437336.0,0.15510518951443875,385.43785687523416
2024-06-26 10:45:00+00:00,384.19,384.99,384.05,384.82,180,384.551,113,0.4800000000000182,48.05097255421869,0.11554155626265583,-0.1995460360059803,0.31508759226863614,31.902328921719743,37.39954173933928,-0.3495869694694065,-80.64966875441408,61.662216627425714,0.18949999999887268,385.23023480175175,22.518023780505803,19.379764878688974,18.18824040913163,383.62616633051795,385.43950000000115,387.25283366948435,0.9409174044088342,0.3291820169594847,384.9427235645662,1.1758626778764965,383.01,385.26,387.51,437516.0,0.19001939877586935,385.3861846261846
2024-06-26 10:50:00+00:00,384.66,384.98,384.14,384.42,128,384.488,96,-0.39999999999997726,45.77533988290309,0.03969724843977929,-0.22031227506308548,0.26000952350286477,21.911320572330073,30.48109304122698,-0.2646326276463218,-88.58080049121499,50.56516740474396,-0.14350000000115415,385.1530695825373,21.136139716558127,18.370290387155634,17.240831353664472,383.5988944210345,385.43050000000113,387.26210557896775,0.9504206745271125,0.2241491258802467,384.8920902197103,1.1518724865996062,383.01,385.26,387.51,437388.0,0.2067066370012075,385.3486552457731
2024-06-26 10:55:00+00:00,384.53,384.58,384.12,384.31,104,384.346,58,-0.11000000000001364,45.14219941879134,-0.028952249124472473,-0.2311694181018698,0.20221716897739733,14.564285676162276,22.79264505673778,-0.25694264209706885,-99.39529605621271,44.64189133210278,-0.1770000000011578,385.07277724134326,19.82542551411015,17.822788368623332,16.856572517265903,383.5138485480737,385.39900000000114,387.28415145192855,0.978285595929106,0.211163790344876,384.8590188249569,1.1024530232710614,383.01,385.26,387.51,437284.0,0.18059445647507646,385.3144952937358
2024-06-26 11:00:00+00:00,384.68,384.68,383.63,383.74,152,384.065,110,-0.5699999999999932,41.90754722769396,-0.12787761332299397,-0.264075825840313,0.13619821251731906,7.0143813439807685,14.496662530824786,-0.7859765241222338,-113.43879150633961,43.52718494657324,-0.6025000000011573,384.94584607550104,18.869174094383997,16.60616748291821,18.891472017663155,383.2982142360153,385.31750000000113,387.33678576398694,1.0481152628602648,0.10939159079511747,384.69739164894895,1.0987063787517006,383.01,385.26,387.51,437132.0,0.0909153072883196,385.2534776781111
2024-06-26 11:05:00+00:00,383.94,383.95,383.28,383.73,165,383.56,121,-0.009999999999990905,41.85088946840684,-0.20472366660300167,-0.27273750329625657,0.0680138366932549,6.995933428595485,9.52486681624659,-0.5081801446757739,-127.30743012951038,30.527321270151965,-0.4330000000011296,384.8300512111676,18.412770473781237,15.862103007129077,20.385649803226645,383.14450346098215,385.1675000000011,387.19049653902005,1.050450278914468,0.14471021767091216,384.4827825225252,1.0680844945551518,383.01,385.26,387.51,436967.0,-0.1614443037758899,385.17577790857365
2024-06-26 11:10:00+00:00,383.44,383.7,382.68,383.38,165,383.01,105,-0.35000000000002274,39.82162408082003,-0.2905178830861814,-0.28682537582354906,-0.003692507262632358,9.322034347307623,7.777449706628372,-0.7430420711974084,-140.92384519350628,24.304308613248896,-0.6820000000011532,384.6919510958183,18.654838493473427,14.746930701005956,22.969835497718375,382.99496832570173,385.1260000000011,387.2570316743005,1.1066672591823834,0.09033926593907819,384.16368154010337,1.0667927449440702,382.68,385.095,387.51,436802.0,-0.022426840481719335,385.0867508653756
2024-06-26 11:15:00+00:00,383.17,383.76,383.08,383.32,116,383.484,62,-0.060000000000002274,39.468318361944945,-0.3592111537429332,-0.2844149171842407,-0.07479623655869252,12.793856364624736,9.70394138017636,-0.868935553946415,-126.02873143413855,32.265716872329605,-0.653500000001145,384.56128908669274,18.780950412386474,14.470065960595795,21.896206136511474,382.9088927140137,385.10400000000107,387.29910728598844,1.140007523156015,0.09364172963450054,383.9933298476699,1.0391646917337798,382.68,385.095,387.51,436686.0,-0.025277550089687947,385.03314668841165
2024-06-26 11:20:00+00:00,383.44,384.19,383.43,384.16,129,383.761,108,0.8400000000000318,46.61005587964031,-0.34192854638007475,-0.21370584785710578,-0.12822269852296897,19.461697722567667,13.859196144833755,-0.7107596081776135,-77.54244705058345,38.463997461218874,0.2794999999989045,384.5230710784363,18.205786830987986,16.58500750196197,20.571391298917955,382.82099069920275,385.0115000000011,387.20200930079943,1.1378929204963142,0.3056388074474884,384.0000290674279,1.0270814994670816,382.68,385.095,387.51,436815.0,-0.05955367311400736,384.99566351540614
2024-06-26 11:25:00+00:00,383.88,384.47,383.88,384.0,111,384.246,78,-0.160000000000025,45.50866711742041,-0.3372549531883351,-0.1672258037322929,-0.1700291494560422,23.74051069703286,18.6653549280755,-0.2649213027894559,-58.357267305302734,40.28274470146581,0.20849999999887814,384.4732547852519,17.24917017475287,17.89147485586302,19.700851270567533,382.73794942391453,384.90300000000104,387.06805057608756,1.1249850357552467,0.2914598370183848,384.00002778722865,0.9958613923622923,382.68,385.095,387.51,436704.0,-0.08973188060715752,384.9707672025176
2024-06-26 11:30:00+00:00,384.14,384.2,383.54,383.68,89,383.902,69,-0.3199999999999932,43.304672860548244,-0.355277010337943,-0.14819828870552065,-0.20707872163242236,27.762490062985915,23.65489949419589,-0.3247343672875602,-73.81054538519949,30.636285613892255,-1.1368683772161603e-12,384.397706710466,16.804858612111804,17.02360762965726,21.244077233177048,382.6018709940662,384.8150000000011,387.02812900593597,1.1502301136571507,0.2435757253740356,383.9890812014298,0.9718712929078406,382.68,385.095,387.51,436615.0,-0.07515080294470665,384.94491766467064
2024-06-26 11:35:00+00:00,383.81,384.44,383.8,384.31,83,384.146,50,0.6299999999999955,48.58412468109761,-0.3150917045681467,-0.0864103863485795,-0.22868131821956722,34.85215875608842,28.785053172036147,-0.13771957177007854,-42.918454935621305,36.13382895560571,0.7099999999988427,384.3893536904216,16.017229034184762,17.849484014502384,20.038678938145903,382.55369101259095,384.7655000000011,386.9773089874113,1.1496919486857107,0.3970299870843595,383.9966456954763,0.9567376291287085,382.68,385.095,387.51,436698.0,0.006303286519522048,384.92946630815607
2024-06-26 11:40:00+00:00,384.31,384.36,384.0,384.08,107,384.161,78,-0.2300000000000182,46.86822443614586,-0.2983642803374664,-0.05574636969431937,-0.24261791064314706,45.857370435962515,36.157339751679366,-0.06764843628037642,-41.85203493161752,36.24551543576901,0.60349999999886,384.35989143419096,15.285858711823936,17.34737270623117,19.474984923826813,382.60527433435436,384.6305000000011,386.6557256656479,1.0530759602510733,0.36408921994741417,383.9979887237172,0.9141135127623732,382.68,385.095,387.51,436591.0,-0.0487732651997074,384.90951405431156
2024-06-26 11:45:00+00:00,384.22,384.52,383.72,384.35,168,384.097,118,0.27000000000003865,49.13914489366162,-0.26032012425542916,-0.014161770889825676,-0.2461583533656035,61.516675968685945,47.40873505357937,-0.12213502416713595,-33.35690980856892,44.8031666139904,0.9879999999989195,384.35894939283946,15.011482093106874,16.25320116125919,20.454212730784946,382.59504603899984,384.56350000000117,386.5319539610025,1.0237341614590694,0.44576962320913455,383.99978919348666,0.9059625475650576,382.68,385.095,387.51,436759.0,0.04425991840977261,384.8820842876775
2024-06-26 11:50:00+00:00,384.38,384.87,384.36,384.72,113,384.655,93,0.37000000000000455,52.15693631011098,-0.19803116864409276,0.03850174777720858,-0.23653291642130134,73.65029606408972,60.3414474895798,0.07803964413921616,15.623393976774993,49.74136452391399,1.464999999998895,384.39333516495,14.160516515624572,18.41203889866663,19.58930691465368,382.67386900734687,384.48700000000116,386.30013099265545,0.9431429372926984,0.5642534932508577,384.0436034168538,0.8783937941675521,382.68,385.095,387.51,436872.0,0.030265060419863755,384.8762290689886
2024-06-26 11:55:00+00:00,384.72,384.72,383.64,383.79,107,384.047,88,-0.9300000000000068,44.939260220919365,-0.22116054907803573,0.012297893874612498,-0.23345844295264823,69.6223100570936,68.26309402995683,-0.13530743410267165,-39.90899028409789,41.46007772185342,0.6124999999989313,384.33587467305,14.355335289000529,16.821126651585725,23.657077388196125,382.8130442155513,384.34250000000117,385.871955784451,0.7958816859701161,0.31938019862408723,384.0422445120301,0.8927942374413014,382.68,385.095,387.51,436765.0,-0.012193689286941681,384.85695159180113
2024-06-26 12:00:00+00:00,383.65,383.65,383.15,383.32,108,383.394,72,-0.4700000000000273,41.79169395106507,-0.2742543878900392,-0.03263675594991278,-0.24161763194012642,55.26543405638157,66.17934672585537,-0.10944910616563774,-128.874303276561,41.951515420233335,0.2134999999988736,384.2391247041881,15.096936741145356,15.942044887810331,26.421945234814448,383.1136935640552,384.16300000000115,385.2123064359471,0.5462818834431914,0.09830609480575589,384.0384001521218,0.8747375061954973,382.68,384.655,386.63,436657.0,-0.028440439886164293,384.82281636131233
2024-06-26 12:05:00+00:00,383.5,383.5,382.75,383.0,135,383.071,110,-0.3199999999999932,39.75030288539273,-0.3382537842483089,-0.07730892184654597,-0.2609448624017629,30.698828667858013,51.86219092711147,-0.19023792770959114,-160.01933768430928,41.21710588730193,0.023499999998875865,384.1211128275988,16.197711759389957,14.955661413994461,28.087035796572806,382.9739448559353,384.06200000000115,385.150055144067,0.5666039046121879,0.011973264501706413,384.026520738425,0.8658276843243904,382.68,384.25,385.82,436522.0,-0.004798507402301803,384.77418720231935
2024-06-26 12:10:00+00:00,382.83,383.17,382.55,383.16,82,382.892,59,0.160000000000025,41.294385596439895,-0.3717774847084456,-0.08866609784534618,-0.28311138686309945,23.376239962210942,36.44683422881725,-0.05738431843078651,-156.07442915313098,42.94321882288505,0.3179999999989036,384.0295782725894,17.416646645018606,14.174868424096584,28.304793466711235,382.894347093124,383.97350000000114,385.0526529068783,0.5620975962545008,0.12308399726447282,383.98438505661585,0.8482685640155057,382.55,383.775,385.0,436604.0,0.0464973461459702,384.7438953369986
2024-06-26 12:15:00+00:00,383.17,383.25,382.31,382.98,233,382.747,164,-0.18000000000000682,40.05083218717036,-0.40816468609796175,-0.10004263938788982,-0.30812204671007193,22.35895019813219,25.478006276067457,-0.08869873734738132,-147.37643309071666,41.28278096732544,0.2554999999989036,383.9296184371047,18.780838843358627,13.061487520047113,28.08699461594506,382.7955027666157,383.8805000000011,384.96549723338654,0.5652786392564454,0.08502198333199872,383.93452152989585,0.8548208094429695,382.31,383.65,384.99,436371.0,0.05326632043422021,384.6579594349404
2024-06-26 12:20:00+00:00,382.99,383.01,382.44,382.56,89,382.727,82,-0.4200000000000159,37.233314801345166,-0.46552600130519295,-0.1259231636760968,-0.33960283762909615,20.74353448275938,22.159574881034576,-0.4164931278633932,-146.64658108461342,43.16298389970933,0.012999999998896783,383.7991785859519,20.047588741817215,12.424214743080295,26.716624125747565,382.5864892131288,383.7915000000011,384.99651078687344,0.6279507424590269,-0.010991276350957938,383.85928040331214,0.8344764659113283,382.31,383.65,384.99,436282.0,0.047899434999553174,384.6241493088732
2024-06-26 12:25:00+00:00,382.56,383.38,382.56,382.59,252,383.019,112,0.029999999999972715,37.57114392376904,-0.5027689006691958,-0.13053285043207968,-0.3722360502371161,15.625000000000178,19.575828226964322,-0.3671875000000102,-109.15881504117135,47.430095487790815,0.1989999999988754,383.68401872062316,20.442260450482973,14.722097669953671,24.83907292318964,382.46366123284474,383.68000000000114,384.89633876715754,0.6340381396770212,0.05193403785468067,383.6846357163313,0.8334424326319472,382.31,383.645,384.98,436534.0,-0.0855995604295209,384.5423324217563
2024-06-26 12:30:00+00:00,382.58,383.16,382.31,382.82,52,382.694,48,0.2300000000000182,40.22734941965678,-0.5078706719581305,-0.10850769737681154,-0.399362974581319,13.54166666666652,16.636733716475764,-0.2241451209341161,-106.12635675855239,42.07964931209731,0.5974999999988881,383.6017312234209,21.101719678219474,13.651147818223185,25.17171054701669,382.37841087251314,383.60000000000116,384.8215891274892,0.6369077828404655,0.1807437204336046,383.612427249351,0.8346251160153811,382.31,383.59000000000003,384.87,436586.0,-0.06741163071310896,384.52562518812834
2024-06-26 12:35:00+00:00,382.79,382.8,381.82,381.84,80,382.434,63,-0.9800000000000182,33.65641578282252,-0.5842567244271208,-0.14791499987664147,-0.43634172455047937,10.505037568305667,13.223901411657861,-0.6427103119877264,-157.78816199376465,36.30995068973678,-0.19450000000114187,383.4339472973808,22.237514386553975,12.499164520089028,27.182515194249422,382.0800863805497,383.4765000000011,384.87291361945256,0.7282916264498256,-0.08596535339007481,383.278501390479,0.8464376077285681,381.82,383.345,384.87,436506.0,-0.0911756750715157,384.49183787312325
2024-06-26 12:40:00+00:00,382.1,382.27,381.45,381.45,116,381.786,64,-0.38999999999998636,31.4544480686989,-0.668556261553249,-0.18577162960221572,-0.48278463195103327,6.859204234972691,10.301969489982032,-0.684753176421582,-178.39169075917755,35.754072867980845,-0.4430000000011205,383.2449999357255,23.643694227227442,11.632318733401904,28.426656313365783,381.717316444817,383.3620000000011,385.0066835551852,0.8580316020805834,-0.08126683214361757,382.7381786600397,0.844549207176527,381.45,383.15999999999997,384.87,436390.0,-0.09082765241160108,384.43582068724925
2024-06-26 12:45:00+00:00,381.57,381.87,381.09,381.59,133,381.464,98,0.13999999999998636,33.145366686190805,-0.7158159415061505,-0.18642504764409373,-0.5293908938620567,4.627750310810524,7.330664038030033,-0.7180954858852728,-167.8947785436959,30.07313029244579,-0.1810000000011769,383.0873808942278,25.263291618359972,10.860730943078483,29.602525334078205,381.44942530019506,383.25500000000113,385.0605746998072,0.9422315167739846,0.0389279656554818,382.49147927810003,0.8399385495210628,381.09,382.98,384.87,436523.0,-0.0997561189469115,384.3696346175702
2024-06-26 12:50:00+00:00,381.47,381.88,381.29,381.83,88,381.664,59,0.2400000000000091,36.05743379657148,-0.7255400105119634,-0.15691929331992527,-0.5686207171920381,10.934744268077935,7.473899604620789,-0.7511956747764725,-131.24065769805142,35.40398547614993,0.15449999999884767,382.9676303328728,26.743602158263368,10.390860689803569,28.085001248007835,381.2698640293044,383.1775000000011,385.08513597069776,0.9956931034294387,0.1468141666701236,382.4081757484879,0.8220857959838422,381.09,382.98,384.87,436611.0,-0.09811122711567241,384.3296848057328
2024-06-26 12:55:00+00:00,382.02,382.13,381.77,381.9,65,381.969,42,0.06999999999999318,36.92047153772943,-0.7193062752827473,-0.12054844647256735,-0.5987578288101799,18.077601410935042,11.213365329941572,-0.492456812319253,-96.4426452916559,31.34899278090223,0.349999999998829,382.86595125355154,27.520526944986365,12.315280729096779,27.169775858304103,381.121241579405,383.1065000000011,385.0917584205972,1.036400280650989,0.19613527702885228,382.3631253778912,0.789079667699283,381.09,382.98,384.87,436676.0,-0.09338540706423938,384.30380628011295
2024-06-26 13:00:00+00:00,381.85,381.98,381.13,381.56,123,381.571,89,-0.339999999999975,34.485772701853556,-0.7333475793021762,-0.10767180039359703,-0.6256757789085792,17.984316469165474,15.665554049393222,-0.4591464050923477,-114.16169856709533,24.346111455739518,0.09899999999890952,382.7415749436895,28.84993028168937,11.372900913150142,30.852307288569143,380.9442571511772,382.9765000000011,385.008742848825,1.0612885379776005,0.15149342244681038,382.2449855712228,0.7934311200064786,381.09,382.98,384.87,436553.0,-0.14391198936610344,384.24879192445457
2024-06-26 13:05:00+00:00,381.54,381.85,381.13,381.31,71,381.496,48,-0.25,32.77434781762668,-0.7559343835418986,-0.10420688370665554,-0.651727499835243,14.32332661025927,16.795081496787002,-0.441253263707575,-112.86529190867594,24.89439545899714,-0.07050000000106138,382.6052344728619,30.084376237199304,10.630827319766576,28.83921645900515,380.743528175892,382.8420000000011,384.94047182411026,1.0962599840713056,0.13497246367568075,382.1028105541223,0.7881860400060178,381.09,382.98,384.87,436482.0,-0.13319229535892158,384.2165797521326
2024-06-26 13:10:00+00:00,381.31,381.61,381.24,381.33,82,381.427,53,0.01999999999998181,33.06055114833507,-0.7634205192449031,-0.08935441552772805,-0.674066103717175,10.499971542091052,14.269204873839003,-0.47760726589415325,-103.6654123430442,25.306421302376897,0.007499999998913154,382.4837835706846,31.23064748160138,10.260325148919161,27.834121372592392,380.56460671639763,382.7245000000011,384.8843932836046,1.1286935033442982,0.17718312506750292,382.0135530397179,0.7583156085770169,381.09,382.98,384.87,436564.0,-0.1296059507735285,384.1798035477892
2024-06-26 13:15:00+00:00,381.31,381.95,380.76,380.76,121,381.333,70,-0.5699999999999932,29.239840085370556,-0.8060558618128084,-0.10559180647650668,-0.7004640553363017,6.18408540802291,10.335794520124816,-0.579664734450891,-108.28382468332859,25.539945020915255,-0.48650000000111504,382.31961370680983,32.7311052430671,9.15517732172946,29.18072319969244,380.3542382718088,382.5470000000011,384.7397617281934,1.1464012151146334,0.09252298664608873,381.8072554660417,0.7891502079643727,380.76,382.815,384.87,436443.0,-0.20072690727701756,384.12278990024936
2024-06-26 13:20:00+00:00,380.7,381.49,380.41,380.96,169,381.055,102,0.19999999999998863,32.20057771343656,-0.8143193824935224,-0.09108426172577655,-0.7232351207677459,9.492341580861615,8.725466176992263,-0.4182350480970376,-110.85530387424181,24.222742367217805,-0.2495000000011487,382.19012668711366,34.403190181470144,8.283175138989641,29.488054840933188,380.21279982629557,382.3910000000011,384.56920017370663,1.139252845231989,0.1715177931588546,381.6616769637613,0.8099251931097735,380.41,382.64,384.87,436612.0,-0.16929869515919613,384.04144773475065
2024-06-26 13:25:00+00:00,381.0,381.13,380.57,380.98,99,380.777,60,0.020000000000038654,32.504714699783385,-0.8099182162748093,-0.06934647640565073,-0.7405717398691586,12.57014590347911,9.41552429745495,-0.420816017146286,-106.16929698708798,26.344292729821746,-0.2315000000011196,382.0748765264362,35.95584048141583,7.8648717238820005,27.99889714018845,380.1581272146876,382.2225000000011,384.2868727853146,1.0801942770577213,0.1990611364283196,381.6020725928694,0.7920733936019327,380.41,382.64,384.87,436711.0,-0.19618278672594058,383.99481946937965
2024-06-26 13:30:00+00:00,380.89,381.33,380.76,380.96,101,381.053,71,-0.020000000000038654,32.348442651112045,-0.7988356134962942,-0.04661109890170845,-0.7522245145945857,18.7429854096515,13.601824297997814,-0.4858680319732578,-91.92230124190658,32.64393546409965,-0.22700000000116916,381.9686978096327,36.82459803227234,9.29278086480323,26.53028218163281,380.2480121056224,382.0345000000011,383.8209878943798,0.935249509862952,0.19927028238418956,381.57034342214655,0.7762110083446513,380.41,382.56500000000005,384.72,436610.0,-0.23044402359626281,383.95048734954554
2024-06-26 13:35:00+00:00,380.88,381.11,380.64,380.96,83,380.894,72,0.0,32.348442651112045,-0.7810491228465253,-0.023059686601551665,-0.7579894362449736,19.23681257014523,16.849981294425685,-0.2304630211606984,-96.71260942447103,18.368572411494597,-0.1900000000011346,381.87263135157247,37.75037008462467,8.879210819438667,26.48585040059735,380.24193852422405,381.8930000000011,383.54406147577816,0.8646722908128982,0.2174544940666057,381.5211861268527,0.7543387934628925,380.41,382.03,383.65,436610.0,-0.1858478808236083,383.91366239565133
2024-06-26 13:40:00+00:00,380.81,381.13,380.4,380.88,125,380.729,90,-0.07999999999998408,31.642713551936772,-0.764594759826366,-0.005284258865113967,-0.7593105009612521,19.506172839505666,19.161990273101203,-0.1494298073141942,-99.80237154150792,17.452239029395102,-0.21700000000117825,381.77809503237506,38.84216553640894,8.264027147248736,26.928632308739854,380.20114777873823,381.77100000000115,383.3408522212641,0.8224051702528036,0.21621532653425118,381.4032504940342,0.7526003082155442,380.4,381.95,383.5,436485.0,-0.1523102663747905,383.8580652080652
2024-06-26 13:45:00+00:00,380.82,381.46,380.8,381.09,86,381.083,72,0.20999999999997954,35.61364576526845,-0.7262376975191387,0.026458242753690686,-0.7526959402728294,25.632798573974913,21.458594661209005,-0.13103068738699042,-64.61483081354325,23.263352418386862,0.01649999999881402,381.71256217214886,38.899947866578,10.901547160538339,25.226867577020265,380.1859970638932,381.67550000000114,383.1650029361091,0.7805074918919078,0.303457923510019,381.3649331308165,0.7459860004858603,380.4,381.89,383.38,436571.0,-0.14026024214217406,383.82476103027733
2024-06-26 13:50:00+00:00,381.14,381.14,380.62,380.65,61,380.791,47,-0.4399999999999977,31.486497445890283,-0.7230093700987368,0.023749256139274033,-0.7467586262380108,23.783087591316455,22.97401966826608,-0.30903805358405423,-93.3170807213124,24.176396135643134,-0.4230000000011387,381.61136577480136,39.164239191833275,10.346751163978645,25.7046632137142,380.1624842355633,381.55000000000115,382.937515764439,0.7273048168983675,0.1756793605275558,381.2685057483723,0.7298441433082975,380.4,381.89,383.38,436510.0,-0.2013916204536187,383.79894771241834
2024-06-26 13:55:00+00:00,380.75,381.74,380.64,381.2,127,381.169,89,0.5500000000000114,40.7323331036155,-0.6683659868479594,0.06271411151204109,-0.7310800983600005,32.53067911347435,27.315521759588975,-0.18329405603561,-43.17125103203106,33.34731814587549,0.1489999999988072,381.57218808196313,37.88960392313056,14.938618725107446,23.034168376748887,380.2325717372428,381.4610000000011,382.6894282627594,0.6440649307574354,0.3937666903661698,381.26787561069835,0.7562838473577065,380.4,381.89,383.38,436637.0,-0.2570615955027145,383.7534113114077
2024-06-26 14:00:00+00:00,381.02,381.11,380.78,380.95,49,380.962,38,-0.25,38.20832905365708,-0.637880532883969,0.07455965238082529,-0.7124401852647942,30.828516377649773,29.047427694147263,-0.15987000733830303,-70.48984468340049,27.835670787416277,-0.0970000000011737,381.5129320741571,36.706014030763754,14.326600623217205,22.090484876422007,380.2430559368497,381.38050000000106,382.5179440631524,0.5964877927169041,0.31075992484045684,381.2595022271381,0.7322635725464429,380.4,381.89,383.38,436588.0,-0.23654853719536015,383.7346127209769
2024-06-26 14:05:00+00:00,380.79,381.43,380.41,381.43,99,380.762,66,0.4800000000000182,45.22625968681859,-0.5684360258422885,0.11520332753800466,-0.6836393533802931,47.74151849954935,37.033571330224895,0.031470457108384586,-43.655445765655394,29.585805586380413,0.4064999999988572,381.50503378138023,36.148947289508676,12.94007995109438,23.463207149702008,380.32839990604896,381.32250000000107,382.3166000939532,0.5213959805425121,0.5540690020315572,381.26963827576986,0.7528161745074099,380.4,381.78,383.16,436687.0,-0.08298944423219949,383.6993036637446
2024-06-26 14:10:00+00:00,381.43,381.49,381.02,381.3,72,381.257,51,-0.12999999999999545,43.77614146668404,-0.5179204032216944,0.13257516012687898,-0.6504955633485734,51.68209902040263,43.41737796586765,-0.007867201636369003,-1.263689974732188,36.06641017264583,0.2959999999988554,381.4855067545821,35.47916961694095,12.932100942935607,22.38802664936408,380.527659964402,381.2465000000011,381.9653400356002,0.37709987401804274,0.537212729779524,381.2704003523587,0.732615019185454,380.4,381.6,382.8,436615.0,-0.08040122734645383,383.67594185477043
2024-06-26 14:15:00+00:00,381.43,381.62,381.1,381.1,85,381.408,69,-0.19999999999998863,41.5679213033453,-0.4883948253483368,0.1296805904001893,-0.6180754157485261,56.13855995644665,51.85405915879994,0.08929509402249014,10.299858792260043,41.95362488101709,0.12749999999886086,381.4487918255743,34.5203107375159,13.556882949880636,21.228948656137053,380.54234259981126,381.2095000000011,381.876657400191,0.3500213925360532,0.417935407768884,381.26885814925043,0.7174282321007774,380.4,381.335,382.27,436530.0,-0.08442337567674214,383.64897120972
2024-06-26 14:20:00+00:00,381.06,381.51,380.9,381.49,96,381.094,55,0.38999999999998636,47.164819204368605,-0.4285853859848885,0.15159202381091008,-0.5801774097957986,57.849462365593695,55.22337378081472,0.1391222175556539,24.337541225967502,48.5227309014502,0.5314999999988004,381.45271641361484,33.953226683136435,12.724633885890928,21.938483579765965,380.5412381134385,381.21150000000114,381.88176188656377,0.3516483036648295,0.7077546147127142,381.27613641009214,0.7097547869507228,380.4,381.265,382.13,436626.0,0.021011482472749293,383.6195631194575
2024-06-26 14:25:00+00:00,381.63,381.63,380.75,381.1,151,381.077,71,-0.38999999999998636,42.75456867331103,-0.4079530857886198,0.13777945920574308,-0.5457325449943629,55.90755897929949,56.63186043378034,0.03149771641555166,-9.650533703761942,47.48485500040438,0.14449999999885677,381.419124374223,33.66158293614977,11.61670019083842,21.512447609961157,380.5383984300685,381.18700000000115,381.8356015699338,0.34030623811023,0.43293263227056056,381.2746606009483,0.7219151593113852,380.4,381.265,382.13,436475.0,-0.01420479547587798,383.5720642025834
2024-06-26 14:30:00+00:00,381.23,381.58,380.99,381.09,56,381.274,37,-0.010000000000047748,42.64445841878159,-0.3879368610104734,0.12623654718711153,-0.514173408197585,58.017974642915554,57.25833199593665,0.034124317513639646,16.169561892252986,55.984371706978905,0.14199999999885904,381.38777919572556,33.39077088537644,10.929590031828598,20.24001903255599,380.571726711185,381.1500000000011,381.7282732888172,0.3034360691675668,0.44812141494207863,381.2725867066325,0.7124926479319987,380.4,381.265,382.13,436419.0,-0.07175620014556569,383.5553384126984
2024-06-26 14:35:00+00:00,381.23,381.46,380.84,380.84,63,381.145,54,-0.25,39.879315253533335,-0.38777672067419644,0.1011173500187108,-0.48889407069290725,45.52238805970175,53.149307227306,-0.03149937001259984,-31.426692965164214,57.58963090934024,-0.1150000000012028,381.3356097485136,33.38671015637989,10.243891943630224,20.488054641591074,380.61753780501544,381.0970000000012,381.5764621949869,0.2516221303162855,0.23199138254388507,381.2670401249802,0.7058860302225706,380.4,381.19,381.98,436356.0,-0.09525174826684352,383.53542831947595
2024-06-26 14:40:00+00:00,380.9,381.12,380.66,381.09,50,380.826,44,0.25,43.8034959840395,-0.36328912672786373,0.10048395517203479,-0.4637730818998985,45.2736318407951,49.604664847804536,0.055135475740386575,-60.071684587800355,51.63688936532647,0.1559999999988122,381.3122183438933,33.668639559896434,9.754898917108866,21.377950194655938,380.64360350514636,381.07350000000116,381.50339649485596,0.2256239254919592,0.5191906658885261,381.2627384734171,0.6883227423495283,380.4,381.17499999999995,381.95,436406.0,-0.07624967653198056,383.51928684693706
2024-06-26 14:45:00+00:00,381.17,381.34,381.08,381.3,30,381.256,28,0.21000000000003638,46.93666343639226,-0.3232115060949923,0.11244926064392502,-0.4356607667389173,50.497512437810805,47.097844112769614,0.055105093285057194,70.02705071053127,56.623852822495245,0.3749999999988063,381.31105469209393,33.21245887531692,11.868638353173006,20.774328457939028,380.6441830267317,381.0730000000011,381.50181697327054,0.2250576520873527,0.7646816872338147,381.26302727353925,0.6577282607531327,380.4,381.17499999999995,381.95,436436.0,-0.04680757457551094,383.5107587095701
2024-06-26 14:50:00+00:00,381.42,381.48,380.8,380.89,56,381.138,52,-0.410000000000025,42.011793403794634,-0.3208348915695183,0.09186070013551922,-0.4126955917050375,51.58231399393943,49.11781942418218,0.06305004597400021,-6.7340067340004985,60.23302841226332,0.012499999998851763,381.27095424522787,33.262420982575016,10.994286737014953,22.277335409021834,380.63214919555935,381.0510000000012,381.469850804443,0.21983976131375066,0.3078074599668648,381.26076946521954,0.6593190992707666,380.4,381.17499999999995,381.95,436380.0,-0.04696797897072088,383.4937375113533
2024-06-26 14:55:00+00:00,380.9,381.01,380.6,380.68,68,380.777,52,-0.20999999999997954,39.71332303225369,-0.3320687703137537,0.06450145711302702,-0.3965702274267807,41.18505218269499,47.7549595381488,-0.13641133263377903,-135.0588235293995,53.16619095324783,-0.1475000000011164,381.2146728885395,33.61818184317235,10.492384595288394,23.487235538804857,380.61576456957687,381.04700000000116,381.47823543042546,0.22634238318333075,0.07447837757664928,381.224805147426,0.6415105921799953,380.4,381.07,381.74,436312.0,-0.0023287654826513442,383.4709338409891
2024-06-26 15:00:00+00:00,380.6,380.65,380.16,380.49,110,380.343,96,-0.18999999999999773,37.703453748762755,-0.35224267793029185,0.035462039597191075,-0.3877047175274829,25.759017797657563,39.50879465809773,-0.12075075469221153,-231.90111830492071,50.83014720138719,-0.30300000000113414,381.1456564229643,34.54140356443476,9.876553544931546,27.075038855612913,380.52924197380503,381.02350000000115,381.51775802619727,0.2594370301024056,-0.03969786197204635,381.1755762292889,0.6328312641671372,380.16,380.95000000000005,381.74,436202.0,0.018604790913903567,383.430442317014
2024-06-26 15:05:00+00:00,380.43,380.84,380.23,380.59,72,380.555,40,0.0999999999999659,39.44063051337277,-0.3560570764568638,0.025318112856495323,-0.3813751893133591,23.479509503111558,30.141193161155105,-0.2202238942925372,-159.69046781571097,48.26481010609626,-0.27750000000111186,381.0927367636344,34.782940580824395,11.34487837859717,25.206063471241627,380.4748724195891,381.00400000000116,381.53312758041324,0.2777543440027288,0.10879000138420182,381.1540025474992,0.6312004595837671,380.16,380.95000000000005,381.74,436274.0,-0.0011990809167238383,383.4055562229697
2024-06-26 15:10:00+00:00,380.69,380.7,380.07,380.33,84,380.392,71,-0.2599999999999909,36.58415136217592,-0.3757286755707696,0.0045172109940715965,-0.3802458865648412,22.268147765434204,23.835558355401513,-0.25439286650931203,-180.7196097367977,46.72359692511295,-0.632000000001085,381.0200951670978,35.23179016698461,10.535961208787695,25.219665256276627,380.367128216353,380.97250000000116,381.5778717836493,0.31780340242308114,-0.030665631729062927,381.04066339185334,0.6311147124706407,380.07,380.905,381.74,436190.0,0.008311551230709351,383.3751962416746
2024-06-26 15:15:00+00:00,380.39,380.95,380.38,380.68,114,380.637,83,0.35000000000002274,42.60980657388217,-0.358938860909916,0.017045620523940153,-0.37598448143385615,28.340310483167077,24.695989250571348,-0.11020729467331458,-82.40226735063058,47.439761626636006,-0.42900000000105365,380.9877051511837,34.85731240931027,12.628739534698623,23.447756599511962,380.3398151075143,380.9585000000012,381.5771848924881,0.32480435138572566,0.27492581168280245,381.02931056396204,0.6303208044370238,380.07,380.905,381.74,436304.0,-0.006367369376225563,383.33900844872096
2024-06-26 15:20:00+00:00,380.55,380.95,380.46,380.82,60,380.705,55,0.13999999999998636,44.866470764444635,-0.3305258851966073,0.03636687698979907,-0.3668927621864064,34.61538461538498,28.407947621329157,-0.17562714618993835,-60.110425762949774,46.85920668560337,-0.5740000000010355,380.9717332320234,34.50958306289838,11.916169185906243,22.124728592432888,380.3347432067072,380.95550000000117,381.57625679329516,0.3258946482169127,0.3908590276699561,381.0256016327584,0.62029788983438,380.07,380.905,381.74,436364.0,-0.013689065629950082,383.3208611046376
2024-06-26 15:25:00+00:00,380.94,380.94,380.54,380.94,79,380.742,64,0.12000000000000455,46.79754434023239,-0.29492568046174483,0.057573665379729244,-0.3524993458414741,47.64957264957329,36.86842258270885,-0.04198373130412936,-38.05846662988771,46.561376350238895,-0.7120000000010691,380.9687110194497,34.186691526944486,11.35301471540188,21.079120761498356,380.3303075226085,380.9480000000011,381.5656924773937,0.3242922799923386,0.49352428571342843,381.0248865537936,0.6045623262747798,380.07,380.905,381.74,436443.0,0.0427764330836015,383.29792826078585
2024-06-26 15:30:00+00:00,380.94,381.12,380.73,380.79,135,380.905,118,-0.14999999999997726,44.690410750828356,-0.27563861771545817,0.06148858250081274,-0.3371272002162709,50.00000000000093,44.088319088320134,-0.07872156183577061,-19.24292436267469,48.40425332142978,-1.1045000000009964,380.95169092235926,33.27443278874709,12.998282484893299,20.08256991588276,380.34789210471655,380.9550000000012,381.5621078952858,0.318729453759434,0.36410982192563884,381.01967675308015,0.5892364458265803,380.07,380.905,381.74,436308.0,0.017012268803301193,383.26081817492803
2024-06-26 15:35:00+00:00,380.78,381.07,380.6,380.78,113,380.843,105,-0.010000000000047748,44.54640656817721,-0.25818421108846223,0.06315439130224693,-0.32133860239070916,49.64764815758252,49.09907360238598,-0.015754647621046836,-32.28110269963135,50.09797303567923,-1.3560000000010177,380.9353394059441,32.701251441786006,12.246851080777827,20.520596953398567,380.33322050914296,380.93400000000116,381.53477949085936,0.3154244519303604,0.3718331747799811,381.0074439803729,0.5807195568389653,380.07,380.85,381.63,436195.0,-0.00035540942843639286,383.22981703894936
2024-06-26 15:40:00+00:00,380.69,381.06,380.65,380.77,135,380.812,94,-0.009999999999990905,44.39235941686561,-0.24236455676714286,0.06317923649885304,-0.3055437932659959,47.6063679248123,49.08467202746565,-0.08396966595817235,-27.208976157093097,53.468434702985505,-1.6840000000009923,380.91959279585416,32.16901161960786,11.615994758467814,19.463545778346237,380.3200702550542,380.9250000000012,381.5299297449482,0.3176109443838092,0.37188594932226415,381.0044953549942,0.5685253027790409,380.07,380.85,381.63,436060.0,-0.03359030122827408,383.19394515701015
2024-06-26 15:45:00+00:00,380.75,380.88,380.38,380.48,142,380.551,120,-0.2899999999999636,40.06530704406647,-0.25034215458640574,0.04416131094367215,-0.2945034655300779,41.914423934995824,46.38948000579728,-0.21505376344085336,-86.93672154291457,50.08840720210832,-2.3890000000009763,380.8777268152966,32.236374106314734,10.879950747598123,21.65193780288549,380.28969476307367,380.87750000000113,381.4653052369286,0.30865842005761107,0.1618777997973439,380.99438260943,0.5636306382948237,380.07,380.85,381.63,435918.0,-0.13678376088223868,383.1535379925974
2024-06-26 15:50:00+00:00,380.58,380.77,379.75,380.3,445,380.217,335,-0.18000000000000682,37.61455675354456,-0.26809848160053207,0.02112398714363667,-0.28922246874416874,36.83843725659029,42.11974303879987,-0.15490036493475134,-153.43562374917119,38.05938068062835,-2.951000000000988,380.8227052138398,33.29769065584804,9.55045678248754,26.55358527562855,380.22209517945385,380.8275000000011,381.4329048205484,0.31794175606923153,0.06434109698345428,380.98161900717054,0.5962284498451922,379.75,380.69,381.63,435473.0,-0.10313867247232732,383.02045824248086
2024-06-26 15:55:00+00:00,380.16,380.49,379.98,380.41,1041,380.294,769,0.11000000000001364,40.02878484837983,-0.2701799516930805,0.01523401364087057,-0.2854139653339511,33.00673690539755,37.25319936566162,-0.07092571188399566,-134.00423728812476,61.64202662122151,-3.2510000000009995,380.78339995537885,34.28319888041467,8.9608488976149,24.91427067458694,380.1751294660923,380.79300000000114,381.41087053391,0.3245178004368991,0.1900645208162458,380.97174618952266,0.5900692748562493,379.75,380.69,381.63,436514.0,0.18654272610492637,382.7544409045477
2024-06-27 09:30:00+00:00,381.55,383.13,379.94,382.98,960,381.391,214,2.569999999999993,69.61465434245798,-0.06371751428190464,0.17735716084163716,-0.2410746751235418,55.168108903103224,41.67109435503075,0.6544193014271116,272.04697213908423,72.99316305839588,-1.100000000000989,380.9925999596285,33.76546108008953,30.636297487854243,17.596597253604788,379.76341893561164,380.8675000000011,381.97158106439053,0.5797717391950976,1.4566779415636186,381.41640150779745,0.7757786123665171,379.75,381.44,383.13,437474.0,0.34265777023992633,382.01666666666665
2024-06-27 09:35:00+00:00,383.32,385.21,382.85,382.99,549,384.426,275,0.009999999999990905,69.67733887059661,0.09956465194375141,0.27251146165383455,-0.17294680971008314,64.35102617850607,50.841957329002675,0.630599858115044,403.677888180352,77.91468094868456,-1.5210000000009813,381.18282853490194,34.84576346770223,41.540034579099746,14.259709945514889,379.5220472240836,380.96200000000107,382.4019527759185,0.7559561194646414,1.2041897602186382,381.73785460612237,0.8889372829117628,379.75,382.48,385.21,438023.0,0.20754639112511925,382.62302849569255
2024-06-27 09:40:00+00:00,383.13,384.07,382.15,384.03,258,383.101,157,1.0399999999999636,75.36854450710466,0.3093205981098208,0.38581392625592315,-0.07649332814610234,77.76368930215143,65.76094146125398,0.9728393763310805,257.52086078172835,75.13013140515869,-0.9295000000010418,381.45398772205414,34.807470246697655,35.62167798942297,17.422426836346805,379.14271517910123,381.10900000000106,383.0752848209009,1.031875301239186,1.2427713342826336,382.29950301927795,0.9625846198466379,379.75,382.48,385.21,438281.0,0.2606451155215381,382.7389077532541
2024-06-27 09:45:00+00:00,384.2,387.5,384.15,386.54,676,386.175,369,2.5100000000000477,83.44463018323486,0.6703622015377846,0.5974844237471095,0.07287777779067504,75.11394698491519,72.4095541551913,1.5393506357045394,319.5399200251587,78.30350966748962,1.0884999999989873,381.93836984376327,36.37049885699581,49.34779579645645,13.640061105052052,378.3238117326422,381.39400000000103,384.4641882673599,1.609982468187143,1.3380593553023188,383.6039818439472,1.141685718429023,379.75,383.625,387.5,438957.0,0.29769084436356213,383.65880611270296
2024-06-27 09:50:00+00:00,386.45,387.0,385.01,386.25,234,385.869,170,-0.29000000000002046,80.17384143743207,0.9224561962287794,0.6796627347504834,0.24279346147829595,83.29071645200712,78.72278424635833,1.4258704899952734,224.7201279415161,80.6656638617945,0.3789999999989391,382.3490012872144,37.82188256655838,43.513515057274965,12.027426852557673,377.9294385166977,381.65200000000107,385.37456148330443,1.9507622039467136,1.1175855013573492,384.35527878618893,1.2022795956840935,379.75,383.625,387.5,438723.0,0.29011104847096786,383.8710285145063
2024-06-27 09:55:00+00:00,386.27,386.62,385.36,386.15,278,386.037,194,-0.10000000000002274,79.02357758187534,1.1014762069270887,0.6869461963590342,0.4145300105680545,84.68817204301105,81.0309451599782,1.3676694492571029,171.75536312016365,75.8030672481988,-0.1610000000010814,382.71100116462253,39.169596011152194,40.267321175433324,11.130157132754997,377.69404062071465,381.894500000001,386.0949593792874,2.1998009289405114,1.00655173824368,384.83927491752695,1.2064024817066574,379.75,383.625,387.5,438445.0,0.28616852820231437,384.07539424703896
2024-06-27 10:00:00+00:00,386.17,387.06,385.32,385.72,356,386.363,272,-0.42999999999995,74.10047472217471,1.1948796203582788,0.6242796878321795,0.5705999325260993,81.16129032258097,83.04672627253346,1.2946768560098798,139.72811885257835,70.4969481439032,-1.052000000001044,382.9975724822775,40.58116769774874,38.771322129273365,10.018625522571242,377.64872287494086,382.136000000001,386.6232771250611,2.3485236277451587,0.8993513103952778,385.02592178149894,1.2445165901561825,379.75,383.625,387.5,438089.0,0.24606090813920617,384.28591261451726
2024-06-27 10:05:00+00:00,385.77,387.45,385.75,387.04,252,386.798,174,1.3199999999999932,78.52363906209304,1.3597412164042453,0.6313130271025168,0.7284281893017285,84.55913978494665,83.46953405017996,1.6439939072430354,135.77185368877824,71.42807541793576,-0.1560000000010291,383.38256557920346,42.03002308983726,37.20368390229046,9.050816190430401,377.54309214124606,382.454000000001,387.3649078587559,2.5681038026820993,0.9669197765361617,385.58312076681494,1.2791939765735951,379.75,383.625,387.5,438341.0,0.26684463805223185,384.4599541584807
2024-06-27 10:10:00+00:00,386.89,388.85,386.79,388.79,586,387.932,334,1.75,82.73370758404432,1.6130117977347709,0.707666886746434,0.9053449109883369,90.14581117806976,85.28874709519954,2.1062583711952243,148.52107955223877,73.60456910357283,1.190999999998951,383.897559333565,43.80582521767849,40.5938408144755,8.053215414118453,377.32953829356245,382.869000000001,388.40846170643954,2.8936590355649217,1.0344382102251035,386.6220448987353,1.334965835389767,379.75,384.3,388.85,438927.0,0.325709421832241,384.9801904073271
2024-06-27 10:15:00+00:00,388.65,389.43,388.0,388.23,503,388.707,316,-0.5600000000000023,77.49824568489385,1.7483888993728556,0.6744351907076149,1.0739537086652406,93.66949375160561,89.45814823820776,2.036900756938609,136.3905144894153,76.9846706410519,0.3779999999989059,384.3101727303684,45.60680994484153,40.5912220480235,7.440153379116024,377.3508952554115,383.251000000001,389.1511047445905,3.078976829591825,0.9219416616768414,387.03959187649104,1.3417539900047843,379.75,384.59000000000003,389.43,438424.0,0.25505796875182857,385.3665384064202
2024-06-27 10:20:00+00:00,388.01,389.81,387.91,388.53,390,388.961,211,0.2999999999999545,78.29080917703929,1.8584605442530915,0.6276054684702808,1.2308550757828107,91.40676902469805,91.7406913181249,2.164080988693118,123.47209638707481,77.88428773470567,0.3864999999988754,384.71206104176184,47.37516735739807,38.568592536846154,6.709323817024519,377.49610292080826,383.661000000001,389.8258970791938,3.2137210084907006,0.8948971035082142,387.36418044534025,1.3816287050044411,379.75,384.78,389.81,438814.0,0.22783996218435854,385.6282500330557
2024-06-27 10:25:00+00:00,388.52,389.47,388.49,389.06,341,388.979,230,0.5300000000000296,79.65423350546337,1.9657991772020296,0.587955281135375,1.3778438960666546,89.1414597812576,91.40590751918751,2.273862411608518,113.2850636854615,80.5877203011602,0.7214999999989118,385.12615046635597,49.01721352620057,36.57308674864939,6.3621891763458835,377.64911514664254,384.080000000001,390.51088485335947,3.3487215441358296,0.8871939953487303,387.7523812150986,1.352940940361268,379.75,384.78,389.81,439155.0,0.22756833042700775,385.8422645365038
2024-06-27 10:30:00+00:00,388.83,389.47,388.2,389.44,163,388.898,119,0.37999999999999545,80.59523063517723,2.057807517236654,0.5439708969359995,1.5138366203006544,92.02411334089369,90.85744738228352,1.6867721552039194,101.50229085665342,86.44990176940759,1.0264999999988618,385.53699327908396,50.091936952831155,34.110087056135335,7.471520077396402,377.86016275967677,384.511000000001,391.1618372403252,3.4593742391370883,0.8705548506069533,388.11454107593795,1.347016587478323,379.75,384.78,389.81,439318.0,0.2411482687793263,385.9361497776175
2024-06-27 10:35:00+00:00,389.24,389.91,388.46,389.91,169,389.35,92,0.4700000000000273,81.72128375592973,2.143935903107206,0.5040794262452413,1.6398564768619646,96.26533269145709,92.47696860453654,1.8068356876158598,99.67789250182291,84.42266894333463,1.444499999998925,385.9534701096474,51.23616728185753,33.82215054742956,6.9001588145161845,378.12514128852877,384.959500000001,391.79385871147326,3.550689727866038,0.8621773606709459,388.3954604682069,1.354372545515589,379.75,384.83000000000004,389.91,439487.0,0.2499881155059456,386.0393689122193
2024-06-27 10:40:00+00:00,389.79,390.96,389.78,390.63,997,390.238,448,0.7199999999999704,83.31830230950187,2.244418987158383,0.4836500082371349,1.7607689789212482,97.50184099690256,95.26376234308486,1.7186157331458451,112.08925302885021,84.58027101047455,2.0884999999988736,386.3988539087286,52.607874871796504,37.28680195460374,6.466760432393901,378.4733791213538,385.45150000000103,392.4296208786483,3.6207517047655684,0.8710526150274175,388.8818747611557,1.3419173636930475,379.75,385.355,390.96,440484.0,0.2869382453497721,386.6955140047676
2024-06-27 10:45:00+00:00,390.43,390.84,388.49,389.17,233,389.412,175,-1.4599999999999795,69.96857634683731,2.1811003893391216,0.3362651283342988,1.8448352610048229,91.97881195611097,95.24866188149063,0.6803953019092424,85.87155683428018,79.40025930911122,0.589999999998895,386.6627725840878,52.121519430904065,32.8602137573401,12.215865761081286,379.0598975931225,385.87100000000106,392.6821024068796,3.530248402641571,0.7421781235198642,388.9068001726298,1.413923266286399,379.75,385.355,390.96,440251.0,0.27474908277055715,386.7896025917927
2024-06-27 10:50:00+00:00,389.17,389.61,388.77,389.57,134,389.119,98,0.39999999999997726,71.3242004838925,2.138544788320189,0.23496762185229292,1.9035771664678962,85.175091936532,91.55191496318226,0.8595469255663346,77.02542753356974,81.20044600258642,0.9664999999988595,386.93965138560327,51.669903664361094,31.42415028400489,11.68200561202074,379.7421952383319,386.31100000000106,392.87980476167024,3.400785771913907,0.7480664381301232,388.9919605972397,1.3729287472659444,379.75,385.355,390.96,440385.0,0.29513365312509693,386.8374379620473
2024-06-27 10:55:00+00:00,389.23,389.89,389.01,389.7,151,389.464,115,0.12999999999999545,71.77020488348789,2.0912029950623605,0.15010066287557144,1.941102332186789,79.36484956489547,85.50625115251323,0.9193318658552441,75.71368570550186,79.15712379614266,1.1739999999988981,387.2025417298315,51.38649724462181,31.442665148659948,11.133088243618758,380.6241496442384,386.77200000000107,392.91985035576374,3.1790565789471077,0.738132016116362,389.0572136050736,1.3377195510326625,379.75,385.355,390.96,440536.0,0.3144474727289652,386.8937422775473
2024-06-27 11:00:00+00:00,389.59,389.73,388.58,388.78,148,388.902,122,-0.9200000000000159,64.1643730168344,1.9568901599451465,0.012630262206685838,1.9442598977384606,73.25329569450834,79.26441239864567,0.7933215804210247,56.87629561837895,75.63225730151655,0.2954999999988672,387.35277585079996,50.54425257718592,29.49237527813026,12.76180300568137,381.7640559652166,387.19600000000105,392.6279440347855,2.805785201698597,0.6458041531591162,389.0560227658975,1.3243110116731889,379.94,385.45,390.96,440388.0,0.30992997652819776,386.936594831481
2024-06-27 11:05:00+00:00,388.8,389.08,388.08,388.47,172,388.523,103,-0.30999999999994543,61.78826022941596,1.804629218928028,-0.1117045430483461,1.916333761976374,65.34070365734998,72.65294963891834,0.36947085572551774,36.410482421943335,77.34624769905638,0.03549999999893316,387.4591781507238,49.120900014632106,27.87334226242868,14.806055793408117,383.13010349225806,387.59900000000107,392.0678965077441,2.3059380998108865,0.5974513505168249,389.05125161060295,1.3011459394108182,379.94,385.45,390.96,440216.0,0.24596671624966496,386.9731986754967
2024-06-27 11:10:00+00:00,388.47,388.84,388.02,388.04,194,388.405,148,-0.4300000000000068,58.54943686124593,1.6304688894254014,-0.22869189804077816,1.8591607874661795,53.71750543372286,64.10383492852748,-0.19290619614702464,20.981648674175226,80.13124217553779,-0.319500000001085,387.5144945173215,47.722312766436225,26.58457580488828,14.459791268890815,383.9166646906892,387.8520000000011,391.78733530931305,2.029297417216839,0.5238861475862114,389.0376841039919,1.266778372310045,382.15,386.55499999999995,390.96,440022.0,0.11833641715515325,387.00643724173557
2024-06-27 11:15:00+00:00,388.2,388.95,388.19,388.82,119,388.543,94,0.7799999999999727,62.39964391562272,1.5376598689954335,-0.2572007347765968,1.7948606037720303,49.495351242182494,56.18452011108553,0.15197176931200929,30.011753530086395,79.52320509026826,0.5634999999988395,387.6388283728147,46.504217124976606,25.825462341349386,13.70260862007731,384.88672690432907,388.1435000000011,391.4002730956731,1.6781283703949812,0.6038604747898934,389.0359752095279,1.2412942028593252,382.15,386.55499999999995,390.96,440141.0,0.21481714423110232,387.03136165161726
2024-06-27 11:20:00+00:00,388.69,388.74,387.88,387.93,68,388.309,57,-0.8899999999999864,56.007059002432825,1.3764259086130437,-0.3347477561271892,1.711173664740233,31.41945550671217,44.87743739420626,-0.15442822948034118,-5.475658495133643,74.9341742277618,-0.2460000000011746,387.66655900397524,44.9405422700305,24.403890408823553,14.763669343139766,385.6777837436389,388.3385000000011,390.9992162563633,1.370307737379734,0.42323495618439333,388.98986522286316,1.2197731883693732,384.15,387.55499999999995,390.96,440073.0,0.17157772731807672,387.04123859958816
2024-06-27 11:25:00+00:00,388.11,388.4,387.4,388.04,193,387.879,134,0.11000000000001364,56.59886967961919,1.2431921686141436,-0.37438519690087135,1.617577365515015,22.760653289713957,34.55848667953663,-0.262170359327607,-29.530944471927455,67.15955116613753,-0.02300000000110458,387.70212481312046,42.85000629046145,22.956194144566247,16.735326768390394,385.8781871994239,388.41350000000114,390.94881280057837,1.305470999631693,0.4263404499996848,388.9316287533537,1.2040751034858466,385.01,387.985,390.96,440266.0,0.14488363266304874,387.0627486459872
2024-06-27 11:30:00+00:00,388.12,388.32,387.08,387.29,142,387.576,97,-0.75,51.510818059548235,1.0648102678330815,-0.4422136781455468,1.5070239459786283,8.337758615762771,20.839289137396722,-0.5520747740345056,-68.25273010920426,60.24820521918931,-0.75750000000113,387.6628748309185,40.50408072212702,21.27113402505953,17.401177153619514,386.07106917057024,388.4655000000011,390.85993082943196,1.232763696869273,0.254534567139597,388.6820007342009,1.2066411675225726,385.32,388.14,390.96,440124.0,0.12015791749867134,387.0713480925881
2024-06-27 11:35:00+00:00,387.52,387.73,387.04,387.67,117,387.212,40,0.37999999999999545,53.778065324556145,0.9432311687272659,-0.4510342218010899,1.3942653905283557,13.153775931779977,14.75072927908599,-0.5744915493319014,-89.3698851970683,53.39433167512073,-0.35150000000112414,387.6635534184501,38.27424860948392,20.374896721783433,16.912251386708096,386.35873775991064,388.5415000000011,390.7242622400916,1.1235671042040434,0.3003676296038135,388.6229202816184,1.1697382269852459,385.32,388.14,390.96,440241.0,0.12852092855747338,387.07705157262717
2024-06-27 11:40:00+00:00,387.67,387.85,386.43,386.49,195,387.274,86,-1.1800000000000068,46.50616884824988,0.7430967615221675,-0.5209349032049506,1.2640316647271181,7.602767672236475,9.69810073992683,-1.0598264342216335,-151.82255312547858,47.47525391135156,-1.4910000000011792,387.5517864262167,35.635287343009814,18.634771942760242,19.13667549106926,386.57798101987174,388.5800000000011,390.5820189801305,1.030428215620656,-0.021973073368677057,388.31504278410085,1.1876140679148723,385.75,388.355,390.96,440046.0,0.1350697384715885,387.0735571617315
2024-06-27 11:45:00+00:00,386.67,387.77,386.41,387.51,63,387.292,53,1.0199999999999818,52.48695440288744,0.6591954822415573,-0.48386894598844865,1.143064428230006,13.857252019503845,11.537931874507187,-0.42654880900377945,-129.91411830804694,45.564446152583635,-0.504000000001156,387.547806766577,33.20891255405625,17.126151449554033,17.70647707754976,386.664291141544,388.60350000000113,390.54270885845824,0.9980398315800559,0.21805512458540327,388.2609131225725,1.1999273487780928,386.41,388.685,390.96,440109.0,0.12207109460657878,387.07469775874705
2024-06-27 11:50:00+00:00,387.33,387.7,387.19,387.24,130,387.498,88,-0.2699999999999818,50.86578443307038,0.5644102009562744,-0.4629233818189853,1.0273335827752597,14.745406378312765,12.068475356684784,-0.5980953358831531,-105.98609719818036,22.4900234226408,-0.8190000000011537,387.51849183642685,30.955850250027936,16.583950994612703,17.14590397067666,386.5008145771734,388.5260000000011,390.5511854228288,1.0424967301172554,0.1824982084342953,388.21326478490795,1.1506468238653713,386.41,388.685,390.96,439979.0,-0.00789633560779768,387.07917341238175
2024-06-27 11:55:00+00:00,387.17,387.46,386.97,387.4,77,387.236,41,0.15999999999996817,51.81556836825363,0.49647973612070473,-0.42468307732364396,0.9211628134443487,23.78666389524929,17.46310743102239,-0.5901975878881194,-99.87515605493014,24.345315359127863,-0.7245000000011714,387.5072068996243,29.157190294440397,16.057933322516295,18.02615690218694,386.40350528671416,388.4845000000011,390.56549471328805,1.0713398929877178,0.23942749756241444,388.18908211463946,1.1034577650178414,386.41,388.685,390.96,440056.0,0.08647325980920328,387.08089210367694
2024-06-27 12:00:00+00:00,387.48,387.71,387.22,387.53,298,387.465,205,0.12999999999999545,52.61700892858692,0.4479703436014688,-0.37855397587430395,0.8265243194757728,26.456025185300025,21.66269848628778,-0.3215185966356282,-73.83655314346328,36.82252608912388,-0.6515000000011923,387.50937767108866,27.119482180471174,17.212747567282914,17.430751031639748,386.3126284212435,388.4345000000011,390.5563715787587,1.0925247776691163,0.2868626902173942,388.1797993224284,1.0596393532308492,386.41,388.685,390.96,440354.0,0.14068633208082199,387.09411327356224
2024-06-27 12:05:00+00:00,387.48,387.8,386.93,387.56,308,387.438,191,0.03000000000002956,52.812064401897416,0.4072524965438902,-0.33541745834550607,0.7426699548893962,31.756912708303854,27.33320059628481,-0.23425232321673262,-71.08247557685503,27.419025176251736,-0.7905000000012024,387.5141988452707,25.63394099325886,16.19022986327481,18.37543879164834,386.2253634072176,388.3595000000011,390.4936365927846,1.0990520859067288,0.31268771579462395,388.1501476230877,1.0460936851429319,386.41,388.685,390.96,440662.0,0.16206637263305973,387.1050560609266
2024-06-27 12:10:00+00:00,387.56,387.73,387.31,387.38,61,387.522,46,-0.18000000000000682,51.443693762910556,0.35635102096836135,-0.3090551471368279,0.6654061681051893,34.38401675927479,30.865651550959978,-0.1700855581898808,-61.77733078282866,31.395089498599717,-1.0755000000012274,387.50141800286394,24.254509890847427,15.70518878696418,17.824931313715695,386.1421464353169,388.25650000000115,390.37085356468543,1.0891529515587108,0.29272624630023986,388.13435878840545,1.0013727076327237,386.41,388.685,390.96,440601.0,0.11685722442028586,387.1074170607812
2024-06-27 12:15:00+00:00,387.61,388.54,387.49,388.3,180,387.992,111,0.9200000000000159,57.504294228086714,0.3858002806061336,-0.2236847099992445,0.6094849906053781,48.45919701691556,38.20004216149849,-0.13373797644153917,-6.887522768675726,39.681940920430925,-0.3040000000012242,387.5774734311626,23.259195497894776,20.13336388162182,16.366534777897947,386.20163022801313,388.1760000000012,390.15036977198923,1.0172549420819657,0.5314024256646643,388.135875913514,1.0127032285161024,386.41,388.685,390.96,440781.0,0.09862326870311754,387.1260312876053
2024-06-27 12:20:00+00:00,388.09,388.48,387.89,388.37,88,388.148,73,0.06999999999999318,57.93451444544002,0.41006052356328837,-0.15953957363367177,0.5696000971969601,62.63479705486293,48.49267027701817,0.11342252468229397,16.780045351478403,46.071388188234515,-0.3685000000011769,387.6529521520043,22.33497499015303,19.269782486718558,15.664524174188973,386.43506756997465,388.0630000000011,389.6909324300276,0.839004197785654,0.5942913828413279,388.1466339685383,0.9825101407649546,386.41,388.625,390.84,440869.0,0.0027193480667533883,387.1361116222018
2024-06-27 12:25:00+00:00,388.43,388.86,388.33,388.86,71,388.556,47,0.4900000000000091,60.91724269901295,0.46348310111022784,-0.0848935968693858,0.5483766979796136,83.85826771653602,64.98408726277192,0.2113184207813701,69.1729323308346,44.767883232488714,-0.027000000001180524,387.76790908990864,21.979486717473602,21.358618413116908,15.040422273267966,386.4565395993,388.04750000000115,389.6384604007023,0.8199822963431697,0.7553489073772027,388.1829218905581,0.9501879878531742,386.41,388.15,389.89,440940.0,0.061020476012888875,387.14725965766866
2024-06-27 12:30:00+00:00,388.87,389.14,388.46,389.05,125,388.675,69,0.18999999999999773,62.041181519923484,0.5152132333636814,-0.026530771692745758,0.5417440050564272,91.28955034466917,79.26087170535645,0.4544398254537896,96.34576145427448,49.63801486212478,0.04549999999881038,387.8900129861078,21.99544951363046,22.39266388013464,14.255651030840642,386.5162256075402,388.02150000000114,389.5267743924621,0.7758716424017373,0.8416320656054621,388.40848244004866,0.9308888458636622,386.41,388.15,389.89,441065.0,0.051097322134243756,387.16900624645086
2024-06-27 12:35:00+00:00,389.16,389.18,388.76,388.89,73,388.958,58,-0.160000000000025,60.464269895991016,0.5371076306179248,-0.0037090995508018976,0.5408167301687267,95.41132754129178,90.18638186749939,0.3147006474578884,111.81348161155402,56.52338700327553,-0.241000000001236,387.98524984457373,22.05994282435141,21.961014709461892,13.777485704349074,386.62207542646803,387.9810000000012,389.33992457353435,0.7005108876636509,0.834455648864833,388.4795291465108,0.8943967854448304,386.41,388.07000000000005,389.73,440992.0,0.012252748346674313,387.18189182915506
2024-06-27 12:40:00+00:00,388.9,389.49,388.62,389.44,114,388.863,64,0.5500000000000114,63.864360067764956,0.5920151198557164,0.04095871174959176,0.5510564081061247,94.87020200016612,93.85702662870942,0.763279774379666,137.1643084031205,63.36339196193733,0.2264999999987367,388.12379747842385,22.502160594330057,22.91274445490962,12.818354647462746,386.5509976088238,388.01400000000115,389.4770023911785,0.7540977341937776,0.9873539539642521,388.7437470941438,0.8926541579130571,386.41,387.95000000000005,389.49,441106.0,0.0832121760003163,387.2043356941439
2024-06-27 12:45:00+00:00,389.4,389.76,389.01,389.37,198,389.423,175,-0.06999999999999318,63.12033088119405,0.6227031513684551,0.0573173946098644,0.5653857567585907,92.08850608414166,94.12334520853358,0.4799876132228986,144.57009513551324,70.77627842346546,0.07499999999873808,388.2424834328597,23.2261066599008,23.707227310458645,12.040195852544226,386.49105995122636,388.05900000000116,389.62694004877596,0.80809363976859,0.9180644537472162,388.8939205421601,0.8824645752049817,386.41,388.08500000000004,389.76,440908.0,0.0930758872384059,387.2459008748231
2024-06-27 12:50:00+00:00,389.39,389.88,389.35,389.35,60,389.574,42,-0.01999999999998181,62.89487410196395,0.638054707096444,0.05813516027028265,0.5799195468261613,90.48701903857015,92.4819090409597,0.544881727094304,139.8987424465084,79.18286804414522,-0.07150000000120826,388.34796120115874,24.035134366191684,23.660166102603675,11.508510899022498,386.4588052510662,388.12450000000115,389.7901947489361,0.8583301229038208,0.8678645204298329,388.99614834840906,0.8572885341189096,386.41,388.145,389.88,440848.0,0.14419855673682688,387.25902884369407
2024-06-27 12:55:00+00:00,389.72,390.26,389.5,389.96,208,390.033,119,0.6099999999999568,66.79101100479946,0.6914719691955611,0.08924193789551982,0.6022300313000413,88.02514157669269,90.20022223313525,0.6608156943727517,155.4912007128549,80.70960595823259,0.43599999999872807,388.5014887058103,25.199549914426996,25.026370093358764,10.63974596417187,386.3543133656891,388.18150000000117,390.0086866343132,0.9414084052496324,0.9866771589177116,389.2447047217114,0.8610536388246995,386.41,388.33500000000004,390.26,441056.0,0.12710441749898407,387.31082612239777
2024-06-27 13:00:00+00:00,390.04,391.54,389.89,391.31,216,391.055,144,1.3500000000000227,73.43830272964844,0.8331353857211639,0.18472428353689807,0.6484111021842658,90.2426872539461,89.58494928973671,0.9754083554821547,192.97274695001838,81.52395143298318,1.7369999999987726,388.7689659719236,27.315416938455318,31.777268007629004,9.272882480521346,386.0769083487719,388.3505000000012,390.6240916512305,1.1708967292326407,1.1508424673354654,389.98500217766457,0.9174069503372235,386.41,388.975,391.54,441272.0,0.19466128676458913,387.38255746066864
2024-06-27 13:05:00+00:00,391.18,391.18,390.05,390.14,102,390.677,82,-1.170000000000016,61.878158744143185,0.8412974882899675,0.1543091088845614,0.6869883794054061,85.2110244734972,87.8262844347124,0.6657033749613017,134.67589679043212,80.52579859969698,0.5564999999987776,388.8995406412642,29.28015060362447,28.740829660410242,8.386823428926718,386.05835607514007,388.4555000000012,390.8526439248624,1.2341922947988364,0.8513556241927217,389.9990693197603,0.9418778824559926,386.41,388.975,391.54,441170.0,0.15146311433223808,387.41119299847793
2024-06-27 13:10:00+00:00,390.11,390.6,389.96,390.26,71,390.325,60,0.12000000000000455,62.52964976202347,0.8476775118035675,0.12855130591852915,0.7191262058850384,78.95878524945748,84.80416565896734,0.7434560379988575,108.23467508550313,74.38456079114121,0.7109999999987622,389.02910819923903,30.889863501074018,27.313202981837176,8.668748042362054,386.146835781583,388.60400000000124,391.0611642184195,1.264610872980334,0.8369738146896766,390.02336177643485,0.9203151765662819,386.41,388.975,391.54,441241.0,0.1878404671177324,387.42963161237634
2024-06-27 13:15:00+00:00,390.06,390.88,390.06,390.36,183,390.537,99,0.10000000000002274,63.09564864953898,0.8509931711170111,0.1054935721855782,0.7454995989314329,71.32317622463917,78.49766198253168,0.5305176409992285,106.26250192337655,90.09184300182736,0.8789999999987685,389.1558597993115,32.59478122646776,27.751495449849283,8.112715556805496,386.2071898655848,388.7385000000012,391.2698101344176,1.3023202664085978,0.8202886872597048,390.0483836159149,0.913149806811547,386.41,388.975,391.54,441424.0,0.13177977739123864,387.47869243127457
2024-06-27 13:20:00+00:00,390.54,390.61,389.46,389.46,294,389.967,178,-0.9000000000000341,55.03784891179437,0.7720981102244764,0.021278809034434798,0.7508193011900416,64.32675584668101,71.53623910692629,0.28066019517469787,63.72541135219503,76.42371654524938,0.03699999999872716,389.18482553271036,32.81247944615924,25.30050485984874,12.00416640200952,386.56056839849873,388.8870000000012,391.21343160150366,1.1964563492749596,0.6231499777661051,390.04081678130217,0.9300676777535818,386.41,388.975,391.54,441130.0,0.0877643420483746,387.53915550530525
2024-06-27 13:25:00+00:00,389.59,390.02,389.41,389.86,146,389.746,89,0.4000000000000341,57.627848762893954,0.7333957336252297,-0.01393885405184947,0.7473345876770792,58.23953232029928,64.62982146387354,0.25716196060279195,52.86348564041775,68.53059571101316,0.49949999999876127,389.24912786292845,32.90840223989054,24.085367940641977,11.821301786342854,386.7313570224026,389.0045000000012,391.2776429775998,1.1686975228299799,0.6881755807772789,390.03528373663164,0.90720570077118,386.93,389.235,391.54,441276.0,0.09549448889142326,387.56704368487345
2024-06-27 13:30:00+00:00,390.01,390.37,389.3,389.77,95,389.811,58,-0.09000000000003183,56.83455809113027,0.6875360854791097,-0.047838801758375515,0.7353748872374852,49.15813037749331,57.24147284815825,0.18506618686542353,50.61131646289011,68.6489009069326,0.4844999999987749,389.29873473312574,33.356517493633135,24.802787880278288,10.838006282803248,386.98678079560926,389.1310000000012,391.2752192043932,1.102055197037477,0.6490052879598105,390.0323222761937,0.9188338650018094,386.93,389.235,391.54,441181.0,0.12794396832470697,387.5852221938269
2024-06-27 13:35:00+00:00,389.65,389.8,389.05,389.05,84,389.38,52,-0.7199999999999704,50.80877698608525,0.5863350952167252,-0.11923183361660805,0.7055669288333333,39.329419993227916,48.909027563673895,0.04114273959217041,7.754249925441901,64.59728328750774,-0.18100000000123373,389.2750457109233,33.22120160731345,23.337460979650224,12.167010426397045,387.2203891158919,389.21350000000126,391.2066108841106,1.0241735623812305,0.4589837170363172,390.0225621731419,0.9067743032159659,386.93,389.235,391.54,441097.0,0.07986381204870072,387.59740533987423
2024-06-27 13:40:00+00:00,389.23,389.51,389.06,389.16,61,389.268,48,0.11000000000001364,51.6521561103873,0.5091396174303213,-0.15714184912240958,0.6662814665527309,27.502935974963194,38.66349544856187,-0.07189811010681613,-4.2249089846757855,60.21527674133845,0.020499999998776275,389.26408897654966,33.09555114144518,22.460977124840547,11.710054624335417,387.4566148400077,389.29500000000127,391.1333851599948,0.9444689297286344,0.4632829934283969,390.0163219070796,0.8748618529862525,386.93,389.235,391.54,441158.0,0.04552400564875039,387.60585380904297
2024-06-27 13:45:00+00:00,389.28,390.2,389.28,390.09,231,389.743,171,0.92999999999995,58.18031778809315,0.5170447032964489,-0.11938941060502561,0.6364341139014745,29.330486864733796,32.054280944308694,0.18491409199474784,44.47776111942813,63.26506313444372,1.1134999999987372,389.3427471692592,33.7170067761064,26.137754165126882,10.728965719152928,387.7362667827406,389.42150000000123,391.1067332172619,0.8655059965927099,0.6983405006356906,390.0167679419167,0.8866574349158033,387.31,389.425,391.54,441389.0,0.06100587430072904,387.6487706699683
2024-06-27 13:50:00+00:00,390.06,390.25,389.17,389.43,54,389.659,43,-0.6599999999999682,52.73800886848874,0.4646963266582702,-0.1373902297945635,0.6020865564528337,28.47880231739696,28.437408385698376,0.02054706562217845,11.450195550618119,59.474351024864845,0.5429999999988127,389.3510569626631,34.038511032867106,23.898538678656482,10.682380163821056,388.1224094761593,389.52400000000125,390.9255905238432,0.719642704347841,0.46646666825929367,389.97003406381884,0.900467618136102,387.49,389.515,391.54,441335.0,0.065939449201544,387.6575032185608
2024-06-27 13:55:00+00:00,389.38,389.43,389.05,389.28,37,389.277,29,-0.1500000000000341,51.55760176249389,0.4064211446578838,-0.15653232943595996,0.5629534740938438,25.393401352807285,27.734230178313073,-0.17437685916504853,-42.0412595005456,53.93281033175612,0.4959999999987872,389.34428963288565,34.052812102376684,23.147141581962643,11.339391880710185,388.2818284403625,389.57300000000123,390.86417155963994,0.6628650135603383,0.38653715386852144,389.9455406826554,0.8632913596978087,387.89,389.71500000000003,391.54,441298.0,0.03388231228626368,387.6623406521383
2024-06-27 14:00:00+00:00,389.19,389.19,388.0,388.58,156,388.469,70,-0.6999999999999886,46.34448328603344,0.3002919149463992,-0.21012924731795568,0.5104211622643549,14.073973031986128,22.648725567397182,-0.697656589404827,-135.24323109763003,48.181285868565986,-0.1030000000012592,389.2715001440394,32.01991536320096,20.77740276910446,18.576624147388497,388.32872870745905,389.5835000000012,390.83827129254337,0.6441603879744164,0.10012633140174113,389.84073396390625,0.8930562625765346,388.0,389.77,391.54,441142.0,0.010065634883128834,387.67404707976056
2024-06-27 14:05:00+00:00,388.47,388.63,388.17,388.17,55,388.314,31,-0.40999999999996817,43.56590806639758,0.18101355075708625,-0.2635260892058149,0.44453963996290113,10.14112948971001,16.536167958168203,-0.5049469421233299,-162.84010840108462,40.663530037395255,-0.4690000000011878,389.1665953684166,30.132225533966356,19.98553715533434,17.868634316045267,388.1834978958047,389.54900000000123,390.91450210419777,0.7010682118021264,-0.004942466131393493,389.66467874502837,0.862123672392495,388.0,389.77,391.54,441087.0,-0.039032667825359475,387.67692303562325
2024-06-27 14:10:00+00:00,388.37,388.41,387.68,387.69,75,387.917,56,-0.4800000000000182,40.50418388753132,0.04720841014426469,-0.31786498385490913,0.3650733939991738,7.1573849878936615,10.457495836530327,-0.6585353354174095,-190.44219710489384,30.994858654942337,-0.8705000000012433,389.0259672380912,28.36139427180578,18.763395965926563,20.880619441464283,387.9038265800489,389.48100000000125,391.0581734199536,0.8098846516016793,-0.06778791011305875,389.49431826094144,0.8526862672216039,387.68,389.61,391.54,441012.0,-0.1054109422291097,387.6784224570392
2024-06-27 14:15:00+00:00,387.68,387.88,387.43,387.73,113,387.633,64,0.040000000000020464,40.87707210749472,-0.05497178161948568,-0.3360361404949276,0.2810643588754419,4.594542115544827,7.297685531049893,-0.6737370632236894,-188.87565612456675,30.803404726864734,-0.7510000000012269,388.90254178684444,27.080996213072975,18.031398942471668,22.233356977361144,387.6859438706277,389.42300000000125,391.1600561293748,0.8921178920472416,0.012681262461053607,389.261212906576,0.8239229624200599,387.43,389.485,391.54,441125.0,-0.07811261548982577,387.6784365992331
2024-06-27 14:20:00+00:00,387.69,388.21,387.59,388.19,91,387.87,52,0.45999999999997954,45.13565367861048,-0.09770587167241729,-0.3030161844382874,0.20531031276587006,10.336783988958198,7.362903697465955,-0.3260925383864799,-135.0727000951265,35.85869160336231,-0.2515000000012151,388.8346806642878,25.331368943705655,19.95713678751643,21.016810941103046,387.54233086689015,389.36050000000125,391.17866913311235,0.933925826123139,0.17811025424285107,389.18388389488075,0.8093570365329131,387.43,389.485,391.54,441216.0,-0.08505495130892897,387.68071754883425
2024-06-27 14:25:00+00:00,388.17,388.17,387.37,387.87,85,387.801,54,-0.3199999999999932,42.824755756900494,-0.1556006046577636,-0.2887287339389069,0.13312812928114331,15.385578815530875,10.105634973345026,-0.5104396450007709,-129.85388595145264,26.464239413968972,-0.5215000000011969,388.74280631530803,24.044552946404707,18.514236991932176,21.43705125982843,387.3548164431423,389.2855000000012,391.21618355686013,0.9919113642090022,0.13341998874633965,389.113586042895,0.8101172482091331,387.37,389.45500000000004,391.54,441131.0,-0.07696277484964544,387.68153300472056
2024-06-27 14:30:00+00:00,387.64,388.27,387.59,388.26,91,387.886,49,0.38999999999998636,46.42492661499723,-0.16807538856755855,-0.2409628142789615,0.07288742571140294,22.37591697978181,16.032759928090687,-0.38740795853965393,-96.04967631127148,37.00021991447136,-0.03000000000122327,388.69682476146914,22.671696232558606,18.283253130848788,20.136853841359326,387.24979935482133,389.23100000000125,391.21220064518116,1.018007633091868,0.25494657687407557,389.0847230903134,0.8008231590513384,387.37,389.45500000000004,391.54,441222.0,-0.01539848749992575,387.6840672260203
2024-06-27 14:35:00+00:00,388.28,388.45,388.13,388.13,107,388.292,48,-0.12999999999999545,45.3987493206608,-0.18630406099180163,-0.20735318936256367,0.021049128370762026,23.47736625514409,20.41295401681932,-0.23647346099473499,-70.9822449135129,46.10000884170468,-0.09150000000124692,388.64284145085304,21.07445860347313,19.415458652325512,19.536353166836708,387.1325573011243,389.13950000000125,391.1464426988782,1.031477246014328,0.24849805114860973,388.94680182428357,0.766478647690528,387.37,389.45500000000004,391.54,441115.0,-0.08030889266467897,387.6886229036649
2024-06-27 14:40:00+00:00,388.24,388.31,387.67,388.05,158,387.994,97,-0.07999999999998408,44.743312810557725,-0.2048444275807242,-0.18071484476118896,-0.02412958281953522,26.203703703703866,24.018995646210318,-0.2852297255627523,-78.52408821363743,37.223437479638434,-0.07900000000125829,388.5863803602956,20.345820192535783,18.24367131654883,22.69516412407575,387.1829752589582,388.97650000000124,390.77002474104427,0.9221763993675832,0.24170972420976533,388.8506256163987,0.7574444585697749,387.37,389.275,391.18,440957.0,-0.13745818666046616,387.69248813782957
2024-06-27 14:45:00+00:00,388.09,388.56,388.09,388.35,90,388.267,46,0.30000000000001137,47.787538588041215,-0.19310432245714537,-0.13517979171008812,-0.05792453074705725,27.65740740740795,25.77949245541903,-0.4460509113281441,-47.275673485923406,43.4769275679181,0.30849999999873035,388.56386794502936,19.206762525583198,19.759174273843847,21.577583565101797,387.15713179784507,388.8870000000012,390.6168682021573,0.8896508251271557,0.3447858630698429,388.8232835048699,0.7397698543862189,387.37,389.125,390.88,441047.0,-0.09631757083500357,387.6968486177264
2024-06-27 14:50:00+00:00,388.44,388.45,387.81,388.2,151,388.123,128,-0.1500000000000341,46.410756059439706,-0.19367142730385467,-0.10859751724543794,-0.08507391005841673,28.819444444444922,27.560185185185976,-0.3158462368076487,-56.0110744329647,40.864929928739514,0.24199999999871125,388.52921385502657,18.598386515024863,18.52627366546821,22.961061707097144,387.1507896654682,388.7840000000012,390.41721033453416,0.8401633475312619,0.3212110260225011,388.8097377308006,0.7326434362157738,387.37,389.125,390.88,440896.0,-0.07715161594879509,387.7020010464943
2024-06-27 14:55:00+00:00,388.31,388.35,387.92,388.34,40,388.113,28,0.13999999999998636,47.918932059347945,-0.1807405672572031,-0.0765333257590291,-0.10420724149817401,32.17592592592599,29.55092592592668,-0.24147143444307462,-46.603401296629805,32.15217962516112,0.47799999999870124,388.5111934878812,18.033465933792126,17.725991785147343,21.9692097044265,387.2101646403586,388.68300000000124,390.1558353596439,0.7578594173877705,0.3835579286728669,388.80449685630623,0.7110260479146476,387.37,388.99,390.61,440936.0,-0.042732277747053474,387.7034955532369
2024-06-27 15:00:00+00:00,388.21,388.75,387.99,388.58,108,388.413,82,0.2400000000000091,50.49124774562319,-0.14940453084165028,-0.03615783147478102,-0.11324669936686926,40.41262135922278,33.80266390986496,0.0,-19.574871728543833,38.83990506364152,0.7399999999987017,388.51774648903535,16.759026725568518,20.37793102697026,20.30010701733386,387.2097078686331,388.6390000000012,390.06829213136933,0.7355371598671901,0.4793604125054742,388.78392680151154,0.714524187349315,387.37,388.87,390.37,441044.0,0.1277489879656409,387.7093762629997
2024-06-27 15:05:00+00:00,388.58,388.67,388.18,388.29,75,388.398,52,-0.2899999999999636,47.442091682788686,-0.14628479255782167,-0.02643047455276193,-0.11985431800505975,47.655956727558674,40.08150133756954,0.030914290130623634,-20.85747392815767,37.78361041744017,0.46499999999872443,388.49605634722246,15.57561888936088,19.356827060938915,19.282902681975866,387.23973544997006,388.56050000000124,389.8812645500324,0.6798244031656235,0.39759719096229773,388.76428851767616,0.6984867453957931,387.37,388.87,390.37,440969.0,0.07579896827619237,387.71307428375366
2024-06-27 15:10:00+00:00,388.28,388.61,388.18,388.18,98,388.453,81,-0.11000000000001364,46.2999411168636,-0.15094841877345289,-0.0248752806147145,-0.12607313815873838,55.99432226701162,48.020966784598095,0.12638964120819107,-21.85387327898084,39.42658340364873,0.28549999999864895,388.4659557427251,14.476740184310934,18.4816273930212,18.41104543126918,387.2745523232786,388.48100000000125,389.6874476767239,0.6211102611054999,0.375253603695886,388.76164078183353,0.6793091207246655,387.37,388.81,390.25,440871.0,0.031571753566988554,387.7174399591211
2024-06-27 15:15:00+00:00,388.2,388.63,388.03,388.26,100,388.344,88,0.07999999999998408,47.29375170546513,-0.14650028069428345,-0.01634171402843604,-0.1301585666658474,57.912618782184545,53.85429925891868,0.13669305960333222,-19.63765361712844,38.14225805662572,0.16599999999868942,388.4463409100846,13.744009717140534,17.305829004523876,18.830233741857388,387.26069900206994,388.4415000000012,389.6223009979325,0.6079685089936414,0.4231453901549861,388.7440109296314,0.6736441835300482,387.37,388.81,390.25,440971.0,0.06201786622366769,387.7217100272967
2024-06-27 15:20:00+00:00,388.25,388.64,388.16,388.16,67,388.4,58,-0.0999999999999659,46.144168582059116,-0.14932296133662248,-0.01533151573662006,-0.13399144560000242,60.14492753623262,58.01728952847666,-0.007728174347609862,-12.195477753470886,43.240807969898704,-0.0805000000013365,388.4190703472194,13.04016773210441,16.514825239067285,17.85176174121005,387.25268877914596,388.3915000000012,389.53031122085645,0.5864243789347822,0.3983589221103212,388.73797224180174,0.659812456135042,387.37,388.81,390.25,440904.0,0.04512421420123594,387.724600942353
2024-06-27 15:25:00+00:00,388.28,388.35,387.9,388.06,75,388.092,58,-0.10000000000002274,44.96706194502366,-0.15780998507250388,-0.01905483157800117,-0.1387551534945027,57.24637681159482,58.43464104333773,0.048985484827390735,-46.201550387609366,44.466475256005374,-0.2525000000013051,388.38487317129375,12.94302120319683,15.691605036823573,19.84196766350228,387.4529336963255,388.2900000000012,389.12706630367694,0.4311552209306054,0.3626154230607327,388.73235475724766,0.6448258521253994,387.37,388.81,390.25,440829.0,-0.059140933014792604,387.7266384525261
2024-06-27 15:30:00+00:00,388.06,388.28,387.83,388.06,109,388.011,90,0.0,44.96706194502366,-0.16266095825506,-0.019124643808445835,-0.14353631444661416,52.415458937198956,56.602254428342526,-0.051511873486831394,-49.215686274537084,37.15748470119368,-0.3750000000013074,388.35393286926575,12.997662828584243,14.892167330940598,19.62358850764121,387.56379870253085,388.22150000000124,388.87920129747164,0.3388278585654808,0.377223900407077,388.72919954314466,0.6309097198307273,387.37,388.4,389.43,440829.0,-0.041238235759043236,387.7291988137604
2024-06-27 15:35:00+00:00,388.18,388.18,387.32,387.43,212,387.676,139,-0.6299999999999955,37.90261629513446,-0.21486430239235688,-0.05706239035659416,-0.15780191203576271,35.89743589743654,48.5197572154105,-0.1803519439363077,-164.13706347251826,33.97598394441424,-1.1720000000013329,388.265939262669,13.989307554806384,13.478846947286815,23.389243744905528,387.58168291031217,388.12900000000127,388.6763170896904,0.28202844399109583,-0.13856949944530586,388.5555523386268,0.6472733112713905,387.32,388.255,389.19,440617.0,-0.11825196352501124,387.7279224512691
2024-06-27 15:40:00+00:00,387.35,387.45,386.83,386.83,175,387.149,150,-0.6000000000000227,32.642843934211974,-0.30117901016495807,-0.11470167850335627,-0.1864773316616018,19.23076923076987,35.847888021802184,-0.31439247519650104,-285.9789278684963,26.346916188565196,-1.9115000000013538,388.12918314241483,15.622529427462435,12.553855410430504,27.20776898909754,387.2893490865894,388.0415000000013,388.79365091341316,0.38766519220849566,-0.30535699578277836,388.2442341881459,0.6453252176091487,386.83,387.78999999999996,388.75,440442.0,-0.19961121151718944,387.719543303087
2024-06-27 15:45:00+00:00,386.92,387.35,386.27,386.5,645,386.753,320,-0.3299999999999841,30.163552280287938,-0.3916970403552682,-0.16417576695493313,-0.22752127340033507,5.655500413565792,20.261235180591132,-0.4763744045319984,-273.7330478229968,14.531206717253168,-2.405500000001325,387.9740228431372,17.787455615568202,11.122042374750986,30.01851659942432,386.95311990933453,387.9580000000013,388.962880090668,0.5180355041869181,-0.2254596909338127,387.78829126740334,0.6763734163513553,386.27,387.51,388.75,439797.0,-0.27372271732680725,387.6762264067542
2024-06-27 15:50:00+00:00,386.41,386.66,385.66,385.77,576,386.246,405,-0.7300000000000182,25.54199762387653,-0.5163855592752498,-0.23109142869993177,-0.285294130575318,4.2780213661830695,9.721430336839974,-0.6259659969088172,-279.24141209437875,12.133860316729324,-3.2455000000013,387.7641159056956,20.355019504501765,9.986311983367083,33.18219922916008,386.4777948141483,387.8620000000013,389.24620518585425,0.7137616914536472,-0.25566831470587087,386.97644445578464,0.6994896008976871,385.66,387.20500000000004,388.75,439221.0,-0.3492753746672575,387.6156678162388
2024-06-27 15:55:00+00:00,385.8,387.3,385.8,387.29,943,386.729,662,1.5200000000000387,44.58183257129049,-0.48693769735473325,-0.1613148534235322,-0.32562284393120106,21.861624386679384,10.59838205547648,-0.2703816243497803,-138.27030350947905,34.322889195317394,-1.8065000000012787,387.71896200991506,21.19984610903549,14.572518287035189,28.40322705597014,386.43428310229854,387.8400000000013,389.245716897704,0.7248952649044664,0.3043702822025956,386.9899951662167,0.7588117722621401,385.66,387.20500000000004,388.75,440164.0,-0.05331477382296032,387.569145433006
2024-06-28 09:30:00+00:00,389.33,390.61,387.44,387.89,560,388.599,165,0.5999999999999659,50.01534701703402,-0.4104536152534024,-0.06786461705776109,-0.3425889981956413,33.78706155405158,19.975569102305077,-0.17756961243502456,97.46452663410435,45.453134243600466,-1.2810000000013133,387.7352513423041,21.526466376055307,36.00815121613883,21.251015407689938,386.4281678710299,387.8250000000013,389.22183212897266,0.7203414576014253,0.5232669333166601,386.9993128475892,0.9417537885291296,385.66,388.135,390.61,440724.0,-0.1565922356499466,388.6466666666667
2024-06-28 09:35:00+00:00,388.0,390.34,387.56,389.26,250,389.579,129,1.3700000000000045,59.72526132025331,-0.23656490574092004,0.08481927396377703,-0.32138417970469707,56.84286227975551,37.49718274016256,0.24981328388575808,135.03287809812423,48.33559179626496,-0.030000000001280114,387.88046550017987,21.82975662400228,29.34476853298075,17.318471156329988,386.363729280273,387.89450000000136,389.4252707197297,0.7892716806906831,0.9460171541042214,387.06101696918137,1.0730570893484754,385.66,388.135,390.61,440974.0,-0.14355916554936543,388.77218106995883
2024-06-28 09:40:00+00:00,389.76,392.35,388.66,392.25,411,390.714,259,2.990000000000009,72.34973573530601,0.14088710206220867,0.36981702541352457,-0.2289299233513159,72.09433648895514,54.24142010758781,1.0484826626822485,313.11018131101696,52.02030302704203,2.824999999998738,388.2966116430199,23.36228615173364,34.60095670536292,13.695676787701071,385.6544475827467,388.0940000000013,390.5335524172559,1.2571966674334616,1.3517955938564559,387.66854705268713,1.2599815829664414,385.66,389.005,392.35,441385.0,-0.07359169468071983,389.55125853125855
2024-06-28 09:45:00+00:00,392.31,393.29,390.56,391.06,429,392.071,239,-1.1899999999999977,63.78072854092201,0.3400772836508281,0.4552057656017152,-0.1151284819508871,80.66858928339157,69.8685960173678,0.7211662288157505,284.9099099099086,57.327564635315106,1.5554999999987444,388.5597914865418,25.215588850406288,34.5768532215046,11.739127019497001,385.4792070064445,388.24050000000136,391.00179299355824,1.4224651954429632,1.010539809896592,387.8735953325672,1.3649828984688397,385.66,389.475,393.29,440956.0,-0.10036722904528189,390.09346464646467
2024-06-28 09:50:00+00:00,390.85,390.92,389.23,389.49,231,390.031,124,-1.5699999999999932,54.59372904299692,0.3670202773894857,0.38571900747229826,-0.01869873008281253,73.15836250710986,75.3070960931526,0.3426422093981918,117.72586452314845,55.72155612170362,-0.12500000000125056,388.64838277353783,25.451037514048316,31.344344406873393,17.436121354595805,385.5002064526741,388.3125000000013,391.1247935473285,1.4484692340973857,0.7093487006571184,387.90491466226894,1.3981984057210644,385.66,389.475,393.29,440725.0,-0.13445914096348266,390.0672496898813
2024-06-28 09:55:00+00:00,389.61,390.88,389.57,390.8,237,390.191,137,1.3100000000000023,59.79723935777347,0.4884483177557968,0.40571763827088747,0.08273067948490934,62.778505897772085,72.2018192294249,0.7060763799412451,130.98028709842296,58.99924082158687,1.0734999999987735,388.85329869986754,25.669668416001628,29.117657865776504,16.197468019077427,385.42066425288715,388.4350000000013,391.44933574711547,1.5520412666799592,0.8922920667120253,388.0590138751684,1.397612805312416,385.66,389.475,393.29,440962.0,-0.09472052829942362,390.1063487566887
2024-06-28 10:00:00+00:00,390.98,392.75,390.98,391.54,325,391.778,246,0.7400000000000091,62.41731311105661,0.637049223253598,0.443454835014951,0.19359438823864708,64.87549148099629,66.93745329529314,0.8967685409472903,173.24936397380182,61.06421755226232,1.7129999999987717,389.1091750141659,26.817797891950043,35.59018553572354,14.627553248069093,385.3017236484932,388.60200000000134,391.9022763515095,1.698538016535246,0.9451142400023674,388.36022848686747,1.4370690335043854,385.66,389.475,393.29,441287.0,-0.11870573136362597,390.3258957565834
2024-06-28 10:05:00+00:00,391.63,392.39,390.8,391.13,186,391.807,142,-0.410000000000025,60.080997063612664,0.7135080611990929,0.4159309383683567,0.29757712283073623,72.04019222367863,66.56472986748273,0.9550112278347012,128.8006447358762,59.76574263347373,1.2359999999987394,389.3016345366263,27.69332123800176,32.798715463339335,14.368188791380073,385.2660991603345,388.74150000000134,392.2169008396682,1.7880266653634094,0.8436294272501256,388.59125646001064,1.4479926739683562,385.66,389.475,393.29,441101.0,-0.14100458734002405,390.4047178901991
2024-06-28 10:10:00+00:00,391.06,391.99,390.57,391.86,357,391.315,218,0.7300000000000182,62.75417465360881,0.8235141813991618,0.4207496468547404,0.40276453454442135,76.6710353866319,71.195573030436,1.3003127989039243,111.15524368536313,63.55236027719269,2.026499999998748,389.5452883902809,28.255468182791468,30.498063661898655,14.496482811077785,385.17580577709725,388.9055000000013,392.6351942229054,1.9180465295060418,0.8960780460037565,389.0137942627317,1.4459931972563318,385.66,389.475,393.29,441458.0,-0.09694259517069988,390.53247934806876
2024-06-28 10:15:00+00:00,391.7,392.25,390.34,390.49,305,391.4,196,-1.3700000000000045,55.27339811647772,0.7910287863262511,0.3106114014254638,0.4804173849007873,72.0838794233291,73.5983690112136,1.032341526520053,80.71518732747585,62.47607274846314,0.7419999999987112,389.63526092453986,28.91472666339685,28.94062502333607,13.159395674929794,385.2354763232983,389.0155000000013,392.79552367670425,1.9433794677605158,0.695038460881391,389.08617337027545,1.4791365403094527,385.66,389.475,393.29,441153.0,-0.12769619767207877,390.5782791451433
2024-06-28 10:20:00+00:00,390.59,391.11,389.55,389.8,404,390.59,274,-0.6899999999999977,51.91661243743785,0.7015199578636953,0.17688205837032633,0.5246378994933689,66.27348186981236,71.67613222659152,1.0446639189154228,39.95996488387339,60.01241827639742,0.22799999999875808,389.650950360298,28.653759725401816,26.768906151770363,15.97203579824337,385.32213767024604,389.0965000000013,392.87086232975656,1.9400649092218771,0.5931945503022663,389.1038788606602,1.4849125017159206,385.66,389.475,393.29,440749.0,-0.14852957405910203,390.5318168696437
2024-06-28 10:25:00+00:00,390.03,390.18,389.14,389.75,341,389.743,221,-0.05000000000001137,51.67172528111978,0.6194088249330889,0.07581674035177599,0.5435920845813129,57.055482743556276,65.13761467889965,0.6351829378501872,18.33506044904835,63.24585874495057,0.48549999999875126,389.66038365931723,27.98786665983014,25.400451052975054,17.170878090019894,385.40681668932393,389.1710000000013,392.93518331067867,1.9344623883472072,0.5769091131077924,389.10925503564073,1.453133037307642,385.66,389.475,393.29,440408.0,-0.13125139455474047,390.46069210439384
2024-06-28 10:30:00+00:00,389.81,391.11,389.73,390.54,213,390.603,164,0.7900000000000205,55.26238507329714,0.6110378937203791,0.05395664731125294,0.5570812464091262,57.049358369773564,60.126107661047804,0.6831833767305229,45.71649157636284,71.70497105174988,1.5034999999987804,389.74415664414414,27.96680540604284,28.259123583224998,16.001911192120996,385.51073552177394,389.29000000000127,393.0692644782286,1.9416190902552444,0.6653760946343008,389.1560571870064,1.4479092489285246,385.66,389.475,393.29,440621.0,-0.11361018867474974,390.4606574095866
2024-06-28 10:35:00+00:00,390.59,390.95,389.81,390.76,206,390.323,127,0.21999999999997044,56.23749903198802,0.6150659345796612,0.046387750536428074,0.5686781840432331,57.88023663184442,57.32835924839183,0.3853465550017976,43.45842283339635,67.08044632264607,1.8639999999987253,389.8409036304161,27.947248527526064,26.645353559555385,15.088103496450024,385.63824149219215,389.42500000000126,393.2117585078104,1.9447947655179296,0.6762721331774487,389.16832071859125,1.4259157311479147,385.66,389.475,393.29,440827.0,-0.08917126601608645,390.46278488589604
2024-06-28 10:40:00+00:00,390.76,390.8,389.31,389.65,238,389.886,201,-1.1100000000000136,50.28246696297201,0.5226655001010272,-0.03681014715376474,0.5594756472547919,52.17040350474813,55.699999502122445,-0.662842574888467,15.579357351508188,58.787849517124044,0.9609999999987053,389.8227223322812,27.375371451636795,24.662941510105682,16.462191328322636,385.769297328586,389.50450000000126,393.2397026714165,1.917925298123772,0.5194768547784837,389.1712138426432,1.4304931789230644,385.66,389.475,393.29,440589.0,-0.10577834487331335,390.4352581859507
2024-06-28 10:45:00+00:00,389.51,390.15,388.76,389.64,280,389.368,207,-0.009999999999990905,50.2308621221745,0.4435179745111668,-0.0927661381949001,0.5362841127060669,38.13104601249275,49.39389538302885,-0.36311563442950057,-6.982063320093322,52.38127799566883,1.2149999999987244,389.80532020539727,26.269558367841253,22.9477016834115,18.069160860259167,386.00309468611744,389.61500000000126,393.2269053138851,1.8540894544018132,0.503460777321962,389.1861754107109,1.4276008089999874,385.66,389.475,393.29,440309.0,-0.07302496092739354,390.3835377706281
2024-06-28 10:50:00+00:00,389.66,389.66,388.92,389.06,125,389.356,83,-0.5799999999999841,47.204833623322514,0.3301856627298889,-0.16487875998094237,0.4950644227108313,21.421172613877815,37.24087404370665,-0.11040078050784663,-29.69021990123609,45.64422235256486,0.8729999999987399,389.7343373286928,25.24273193288825,22.067787388653986,17.376310955089433,386.3343780982329,389.72650000000124,393.1186219017696,1.7407704642965451,0.4017576579936909,389.173649660236,1.378486465499989,385.66,389.475,393.29,440184.0,-0.06012960851057691,390.3548450372695
2024-06-28 10:55:00+00:00,389.08,389.3,388.12,388.51,382,388.646,211,-0.5500000000000114,44.46906265664893,0.19375509751398567,-0.24104746015747647,0.43480255767146214,12.070716461888388,23.874311696086735,-0.5859774820880292,-71.9027198496105,35.001686616968364,0.6029999999987012,389.6177337735792,23.47665141703398,20.70446030329142,20.491229472313414,386.715729520523,389.82700000000125,392.9382704794795,1.5962313946844393,0.2883501275944822,389.104349696651,1.364308860821419,385.66,389.475,393.29,439802.0,-0.027986135826518148,390.2355389294404
2024-06-28 11:00:00+00:00,388.56,388.7,386.56,387.11,312,387.414,186,-1.3999999999999773,38.37276227534977,-0.027023893438865798,-0.36946116088826236,0.34243726744939657,7.9770471864485275,13.822978754071995,-1.131429738979417,-156.54367707347984,34.29451826512627,-0.5860000000012633,389.3789019856193,23.026021476170783,18.475263725205544,26.13364661948113,387.0928188212046,389.89400000000126,392.6951811787979,1.4368937089550649,0.0030667739247730334,388.6313519894127,1.419715370762745,385.8,389.545,393.29,439490.0,0.015111932758122422,390.08584829650096
2024-06-28 11:05:00+00:00,387.03,387.2,385.78,386.08,374,386.356,153,-1.0300000000000296,34.61314749815209,-0.28185616391823487,-0.4994347450941051,0.21757858117587028,7.204261897239946,9.084008515192705,-1.2911308260680654,-220.04703751164337,27.299795236917873,-1.4085000000012542,389.0647208441317,23.119601587997035,17.15535636178847,28.1908817271629,386.7699838834531,389.83350000000127,392.8970161165494,1.5717049030153374,-0.11261306570676195,388.0496287066504,1.41973570142255,385.78,389.53499999999997,393.29,439116.0,-0.1694160931765569,389.85945183263055
2024-06-28 11:10:00+00:00,386.04,386.64,385.72,386.18,162,386.219,89,0.10000000000002274,35.276175567388194,-0.47032183265372396,-0.5503203310636754,0.07999849840995144,6.695337093982835,7.29221539255752,-1.4494972694329644,-196.81700984130543,20.052526578799956,-1.0750000000012392,388.789985525643,23.244966965914326,16.340819390407592,27.162030013975645,386.39090840215727,389.7480000000013,393.10509159784533,1.7226985630941127,-0.03141236930989708,387.6913332010291,1.3840402941780794,385.72,389.505,393.29,439278.0,-0.11158289993139003,389.76525600505687
2024-06-28 11:15:00+00:00,386.0,386.01,385.19,385.74,231,385.523,180,-0.4399999999999977,33.65891870661447,-0.6477200422595502,-0.5821748325356013,-0.0655452097239489,6.330360228253123,6.743319739825719,-1.2164203948884733,-184.7253355633227,19.839083269795353,-1.2260000000012496,388.49951071367695,23.7016839933242,15.488592818944966,28.537484117329523,385.7889662972278,389.57200000000125,393.35503370277473,1.9421486671390489,-0.006471829366979372,387.2924983601034,1.3558945588796458,385.19,389.24,393.29,439047.0,-0.10792964232166133,389.6202042994359
2024-06-28 11:20:00+00:00,385.95,386.73,385.83,386.1,178,386.211,117,0.36000000000001364,36.234742395808574,-0.7506078698166903,-0.5480501280741931,-0.2025577417424972,9.192146136563865,7.405947819600359,-0.9492047203694121,-132.11511723936155,15.93537899956814,-0.5095000000012533,388.27098588380295,23.339587045220554,18.532446370589604,27.01991029269464,385.4031868818489,389.26450000000125,393.1258131181536,1.983902009123527,0.09023007158825569,386.96322379494234,1.3297592332453863,385.19,389.24,393.29,439225.0,-0.19586858066406493,389.5303666320321
2024-06-28 11:25:00+00:00,386.07,386.5,384.8,386.5,189,385.329,130,0.39999999999997726,39.06572629948742,-0.7907552233750152,-0.47055798530601445,-0.3201972380690008,15.873749867186694,10.465418744001646,-0.8338678640153918,-122.32735434685803,16.45821995922575,0.18699999999870442,388.102320561536,23.67563047500507,16.873133446627477,30.025468997508426,385.0886485594783,389.03650000000124,392.98435144052416,2.029553237561469,0.17874930981885426,386.8504216347946,1.3562050022992864,384.8,388.775,392.75,439414.0,-0.11742872404962694,389.4322090672827
2024-06-28 11:30:00+00:00,386.47,386.86,386.22,386.68,135,386.578,73,0.18000000000000682,40.34914149556137,-0.7988392727625069,-0.38291362775480486,-0.415925645007702,23.208286380866806,16.091394128206208,-0.988375070415326,-84.81140954173624,21.781438876902666,0.6039999999987344,387.9668614604373,23.60608055300196,18.25245896942213,28.9737119800727,384.8246297151378,388.89600000000127,392.9673702848647,2.0938092882742168,0.2278557531060363,386.82055189377047,1.3050475021350507,384.8,388.775,392.75,439549.0,-0.07732980138277012,389.3778048435066
2024-06-28 11:35:00+00:00,386.53,386.97,386.17,386.66,127,386.603,108,-0.01999999999998181,40.24770625889088,-0.7976647898295255,-0.30539131585745877,-0.4922734739720667,28.73745377707375,22.606496675042834,-1.0492373835602309,-74.93044425175816,27.29004859383147,0.8234999999987735,387.8423984642052,23.422800933157887,18.049709632400265,27.66900250133686,384.60493878640057,388.6890000000013,392.773061213602,2.101454486029032,0.25159530013356696,386.7923460893919,1.2689726805539763,384.8,388.775,392.75,439422.0,-0.1144076540980783,389.32872565386754
2024-06-28 11:40:00+00:00,386.4,387.15,386.13,386.26,41,386.606,36,-0.4000000000000341,38.180377955973846,-0.8195632457671422,-0.26183181743606043,-0.5577314283310818,27.670278604529614,26.538672920823803,-0.8700115488258664,-69.62174940898439,21.681333146142496,0.6724999999987631,387.6916938485666,23.051082035085035,18.026263143153294,26.057827370622732,384.43061143648276,388.42500000000126,392.41938856351976,2.056710337140238,0.22899481790847503,386.7028533253513,1.2511889176572624,384.8,388.595,392.39,439381.0,-0.10264219460911565,389.3127578733804
2024-06-28 11:45:00+00:00,386.43,386.75,386.17,386.37,67,386.448,57,0.11000000000001364,39.10668572220896,-0.8186054748263132,-0.2086992371961851,-0.6099062376301281,26.461174889086745,27.622969090230452,-0.8392362180474233,-65.28547629865288,15.447561676913658,0.9564999999987549,387.56581824394124,22.705914486874526,17.405607183067833,25.160639432334047,384.29987201182763,388.18700000000126,392.0741279881749,2.0027089975571664,0.2662798851067706,386.66096647305227,1.2032468521103141,384.8,388.525,392.25,439448.0,-0.08640372702320837,389.28628517909357
2024-06-28 11:50:00+00:00,386.56,386.84,386.17,386.26,139,386.401,109,-0.11000000000001364,38.48565578764445,-0.8173011759430437,-0.1659159506503325,-0.6513852252927113,25.732074563736447,26.621176019118014,-0.7196833393307012,-59.51261332155994,16.016323332151774,0.9954999999987422,387.4414546016611,22.272784149413418,17.242431441509968,24.12720316753143,384.32361556676324,387.9070000000013,391.49038443323934,1.847548218123437,0.27018932371246857,386.6403048541722,1.1651577912452886,384.8,388.525,392.25,439309.0,-0.1790372473032481,389.2327612642905
2024-06-28 11:55:00+00:00,386.26,386.82,386.26,386.27,64,386.488,52,0.009999999999990905,38.58114520330971,-0.8061675950408471,-0.12382589579850867,-0.6823416992423385,27.90109995769394,26.698116470172792,-0.5765617358626574,-53.467949512051995,19.929105843518023,1.1554999999987103,387.32988749674104,21.870591693199536,16.6276908749126,23.267001368502598,384.25156448798504,387.6960000000013,391.1404355120175,1.7768744129504714,0.29299946318829917,386.63512868952114,1.1219322347277683,384.8,387.95500000000004,391.11,439373.0,-0.14286044632337333,389.20901186824915
2024-06-28 12:00:00+00:00,386.3,386.91,385.64,385.65,65,386.253,53,-0.6200000000000045,34.95787868334649,-0.8377162983791209,-0.12429967930942598,-0.7134166190696949,25.475174031767796,26.36944951773314,-0.3771537805791758,-64.78459470250851,20.42135190797722,0.654499999998734,387.1698982113371,22.070468358697106,15.29580762997451,25.313716259552947,384.07620297358613,387.48850000000124,390.90079702641634,1.7612378310143877,0.23060668725946826,386.60143225392073,1.1325085036757876,384.8,387.95500000000004,391.11,439308.0,-0.10096157032015343,389.18200863740526
2024-06-28 12:05:00+00:00,385.64,385.72,384.77,385.08,164,385.185,103,-0.5699999999999932,31.98398405674493,-0.898357404431863,-0.14795262828973443,-0.7504047761421285,19.007947727201206,24.128073905554725,-0.2590136759220929,-97.66912888143541,22.426928467941888,0.2479999999987399,386.9708602864479,22.93958993807773,14.368647652115564,29.330403164487233,383.85456179347005,387.25500000000125,390.65543820653244,1.7561752367464232,0.1801882775249733,386.5359423024893,1.1194721819846631,384.77,387.94,391.11,439144.0,-0.13721775931488625,389.09729209799866
2024-06-28 12:10:00+00:00,385.01,385.2,384.51,384.76,219,384.94,96,-0.3199999999999932,30.419427223647403,-0.9611576168158535,-0.16860227253897997,-0.7925553442768736,12.023536632918391,18.835552797296206,-0.36770417939820943,-112.87577026521029,23.41395812755395,0.06449999999870215,386.76030216392905,23.931128080490478,13.718232583903395,29.708410742600577,383.7542005049454,386.96600000000126,390.1777994950571,1.6599905392493637,0.15657881144244606,386.3070589841291,1.088795597557187,384.51,387.73,390.95,438925.0,-0.16331957638656994,388.97951218489163
2024-06-28 12:15:00+00:00,384.78,384.83,383.33,383.63,187,383.98,125,-1.1299999999999955,25.648211822191236,-1.0895491494036946,-0.23759504410145682,-0.8519541053022378,8.345041383742869,13.125508581287898,-0.5470005703323566,-164.78855813723192,25.65625845335267,-0.9330000000012433,386.46217814831675,25.578640769613582,12.403750770102912,34.39959356472938,383.58391261959827,386.6095000000013,389.6350873804043,1.565190395167734,0.007616269934929262,385.45987496333,1.1181673405888166,383.33,387.065,390.8,438738.0,-0.23198943376212722,388.8634243094828
2024-06-28 12:20:00+00:00,383.84,384.44,383.34,383.72,95,383.791,70,0.09000000000003183,26.635205668751638,-1.1705448042869762,-0.2548725591877907,-0.9156722450991854,9.118835840843717,9.829137952502068,-0.6164206164206099,-174.13374031993774,26.56964229958708,-0.7175000000012233,386.20101832466753,27.108473980942176,11.531150823252606,31.979593028391132,383.37642989247496,386.3130000000013,389.24957010752763,1.520306128722733,0.058498536548558536,384.8504343355112,1.1168696734039028,383.33,386.74,390.15,438833.0,-0.21308546743182002,388.8053542350225
2024-06-28 12:25:00+00:00,384.0,385.19,383.99,384.9,77,384.686,49,1.17999999999995,38.21566049334163,-1.1265323423945688,-0.16868807783630668,-0.9578442645582621,19.72076788830795,12.394881704298589,-0.4139715394566701,-106.7190798573252,33.31277227146621,0.578499999998769,386.07711181755633,27.414799367835094,15.161652933976635,29.039502790937483,383.5100116920652,386.0760000000013,388.64198830793737,1.3292658999451334,0.27084852718070473,384.854834456438,1.1420932681607647,383.33,386.495,389.66,438910.0,-0.23648942502439543,388.7672341279397
2024-06-28 12:30:00+00:00,384.83,385.24,383.85,384.27,73,384.677,64,-0.6299999999999955,35.035899954554736,-1.129468079175183,-0.13729905169353673,-0.9921690274816463,25.305410122164734,18.04833795043921,-0.6232543705389504,-110.21848487124072,24.591826556942102,0.047999999998751264,385.90500593017003,27.801596541034073,13.863727098721254,27.415769104999065,383.55038298711514,385.83650000000125,388.12261701288736,1.1850185313655404,0.1573884907965316,384.7965358007197,1.1598008918635663,383.33,386.315,389.3,438837.0,-0.2253585623254913,388.7296503162669
2024-06-28 12:35:00+00:00,384.17,384.43,383.43,383.53,97,383.947,76,-0.7400000000000091,31.69947772623728,-1.177928065779156,-0.14860723063800774,-1.0293208351411482,23.647469458987988,22.891215823153967,-0.8094967154606225,-138.42721968918286,26.062474136712034,-0.6140000000012265,385.6788148892015,28.464067232128148,13.001416208845177,28.32289465873185,383.439758163423,385.5875000000012,387.73524183657946,1.1140100945068123,0.021008539071146384,384.61248851167966,1.1483865424447401,383.33,386.015,388.7,438740.0,-0.22947594044265224,388.6731968695926
2024-06-28 12:40:00+00:00,383.37,383.71,382.5,383.63,325,382.984,233,0.10000000000002274,32.633091626297855,-1.1944944021124115,-0.13213885357701072,-1.0623555485354008,18.048002401996907,22.333627327716954,-0.680888520685552,-149.58111369121218,15.450724524687992,-0.45150000000126056,385.4836896616585,29.667999061283542,12.02665388198667,31.961856570898448,383.2238765171448,385.41350000000125,387.6031234828577,1.1362463862093333,0.09273820043375704,384.48633671579825,1.1527875036986859,382.5,384.85,387.2,439065.0,-0.08436655232750712,388.4740389349695
2024-06-28 12:45:00+00:00,383.63,383.74,382.4,383.1,212,382.944,160,-0.5299999999999727,30.27133364223735,-1.2361404559106859,-0.13902792590022806,-1.0971125300104578,14.757839822774303,18.81777056125348,-0.8463390014752603,-139.0020446067673,7.746313719194892,-0.9240000000012287,385.25667159864344,30.844298696086838,11.039548545904205,29.951051098522015,382.87970252504977,385.26450000000125,387.64929747495273,1.2380053054208087,0.046187879110099084,384.2781727698375,1.1661598248630678,382.4,384.775,387.15,438853.0,-0.009973511645275983,388.3471626169607
2024-06-28 12:50:00+00:00,383.1,383.36,382.84,383.18,80,383.06,63,0.07999999999998408,31.082122674543527,-1.2483002934345109,-0.12095021073924239,-1.1273500826952685,18.777605865270775,17.194482696681074,-0.7973903588256559,-118.88320358125733,11.864138511570927,-0.7990000000012856,385.0588933511536,31.936576928404186,10.673442883343002,28.957781368221582,382.6047870688899,385.11450000000127,387.62421293111265,1.3033593547432631,0.11459735573330955,384.15011417868703,1.1200055516585656,382.4,384.775,387.15,438933.0,-0.0013668003756682969,388.3012328164522
2024-06-28 12:55:00+00:00,383.25,383.61,382.73,383.36,158,383.217,116,0.18000000000000682,32.970673019237125,-1.2292426129368437,-0.08151402419326015,-1.1477285887435835,17.772591123041426,17.102678937029243,-0.7533590493696063,-99.31484802501721,19.377871818977223,-0.5975000000012187,384.8970939843771,32.51737519623557,11.684278201289573,27.30734558522239,382.391768255629,384.99550000000124,387.59923174437347,1.3526037288083719,0.18593154737690581,384.09144851577116,1.1028622979686677,382.4,384.775,387.15,439091.0,-0.0053603191277605345,388.2146769718589
2024-06-28 13:00:00+00:00,383.28,383.28,382.14,382.83,195,382.601,160,-0.5300000000000296,30.334792332361616,-1.2425821212314077,-0.0758828259902593,-1.1666992952411483,17.682113356297148,18.07743678153686,-0.7312329832749875,-112.90998777953496,18.852720079218763,-1.151000000001261,384.7002278906269,33.465359243531246,10.767994399669707,28.95835104151759,382.1178916756046,384.83200000000124,387.5461083243979,1.4105419114817057,0.13118642281046222,383.9865009967717,1.1112292766851934,382.14,384.645,387.15,438896.0,0.036110244550385966,388.1018660455925
2024-06-28 13:05:00+00:00,382.69,383.77,382.66,383.77,158,383.085,103,0.9399999999999977,39.563371311935285,-1.1638870679439037,0.0022497818377957834,-1.1661368497816995,23.307782534658173,19.58749567133266,-0.34018905162563895,-71.17114712085355,22.4529713357102,-0.26400000000126056,384.6116347581862,33.52644008595369,13.149556011011205,26.89202230988665,382.05713327104297,384.6955000000013,387.3338667289596,1.3716649812427275,0.3246074001307025,383.98506730349095,1.1111414712076766,382.14,384.645,387.15,439054.0,0.024952446783786834,388.0245133971956
2024-06-28 13:10:00+00:00,383.75,384.27,383.68,384.03,169,383.926,109,0.2599999999999909,41.85762705504244,-1.0682269883831168,0.07832788911886612,-1.146554877501983,33.81020421707661,24.933366702677727,-0.18972866202308092,-34.58049886621404,29.054108137254897,0.022999999998717158,384.55624097169226,32.819758106820494,15.95914789292884,25.836720485225854,382.07469053440315,384.56300000000124,387.05130946559933,1.2940971781466675,0.3928991736417412,383.985522236267,1.0739170804071265,382.14,384.645,387.15,439223.0,0.014479582250453355,387.95480405198
2024-06-28 13:15:00+00:00,384.22,384.4,383.67,384.15,83,384.01,66,0.12000000000000455,42.93436211601549,-0.9715334560960969,0.14001713712470876,-1.1115505932208056,50.601304507872385,35.90643041986947,0.13554727211113615,-24.977827279667906,34.07238120783846,0.11399999999872534,384.51755135534063,31.971096972207555,16.051029262525695,24.55287962785384,382.1389537210424,384.43750000000125,386.7360462789601,1.1957971212271596,0.4374604717266122,383.9905247497795,1.0493515746637576,382.14,384.645,387.15,439306.0,0.013809712141959578,387.92211715367966
2024-06-28 13:20:00+00:00,384.18,384.3,383.82,383.94,81,384.075,73,-0.20999999999997954,41.48644063832547,-0.9014569455453056,0.1680749181404,-1.0695318636857056,58.56550729861211,47.65900534118745,0.057333472323550794,-22.81412324660803,36.44599657968782,-0.16400000000129467,384.4625464643558,31.183054490066965,15.50544588976719,23.718313653348215,382.1733168149376,384.3215000000012,386.4696831850648,1.1179094508444594,0.4112040344944057,383.989816860427,1.008683605044919,382.14,384.525,386.91,439225.0,0.009931067800070706,387.8903096172554
2024-06-28 13:25:00+00:00,383.92,384.65,383.83,384.38,107,384.133,94,0.4399999999999977,45.62418663150439,-0.8011809678141617,0.2146807166972351,-1.0158616845113968,65.05376344086021,58.07352508244865,-0.1351000259807722,3.283747428393892,43.58510451585184,0.22899999999873444,384.4546848963219,29.900916549997632,17.104937408314992,22.322406445934725,382.2889961209216,384.22200000000123,386.1550038790809,1.0061911494290505,0.5408690333497914,384.0079366975889,0.9952062046845672,382.14,384.525,386.91,439332.0,0.03064884294640672,387.8519195539626
2024-06-28 13:30:00+00:00,384.14,385.14,384.14,384.7,97,384.675,73,0.3199999999999932,48.47772879770232,-0.687959834630874,0.26232147990441823,-0.9502813145352922,70.96774193548394,64.86233755831917,0.11190048663700658,45.51624287394625,48.6221380282436,0.522999999998774,384.47804823952936,28.001511604679266,19.39334272966548,20.720819568674877,382.43310082216846,384.1440000000012,385.85489917783394,0.8907592870552388,0.6624876577189938,384.0487999492059,0.9955486186356696,382.14,384.525,386.91,439429.0,0.07299325086276595,387.82138842323246
2024-06-28 13:35:00+00:00,384.67,385.74,384.55,385.02,174,385.094,131,0.3199999999999932,51.233750107531186,-0.565886754961582,0.3075156476589681,-0.8734024026205501,78.279569892473,71.43369175627281,0.38849633666206973,103.02537520750109,51.11413748440567,0.8104999999987967,384.5296626929075,26.529501142909726,22.005964946984236,18.97601735390776,382.61144864150157,384.08150000000126,385.55155135850094,0.7654892820923078,0.8192065347147274,384.2077504376201,1.009438003018836,382.14,384.525,386.91,439603.0,0.07907649172591848,387.7755385361125
2024-06-28 13:40:00+00:00,385.0,385.01,384.34,384.5,85,384.59,49,-0.5199999999999818,46.84825122589793,-0.5052780827994638,0.294499455856869,-0.7997775386563328,76.04540023894857,75.09757068896891,0.2267810129551906,69.52739924615673,50.80911804069691,0.2529999999987922,384.52683767453533,24.874352658643144,20.92182469716036,19.562591842650768,382.7236861930256,384.02400000000125,385.3243138069769,0.677204449188394,0.6830327408065705,384.2292936636133,0.9859067170889195,382.14,383.94,385.74,439518.0,0.08542059011929694,387.74972083333336
2024-06-28 13:45:00+00:00,384.5,384.65,383.92,384.18,85,384.371,69,-0.3199999999999932,44.33332920959834,-0.4775615666291628,0.257772777621736,-0.7353343442508988,67.4074074074076,73.91079251294347,0.28191072826937447,35.189202217395,51.110139359197504,-0.1455000000011637,384.4938055150558,23.410628886889224,19.794403732637857,21.608782374447664,382.7688115863771,383.9790000000013,385.18918841362546,0.6303409371992543,0.583044920004141,384.2275407121105,0.9676276658682796,382.14,383.94,385.74,439433.0,0.09966237208431235,387.7213492290574
2024-06-28 13:50:00+00:00,384.2,384.52,384.14,384.33,66,384.304,52,0.14999999999997726,45.80205237191837,-0.4384382383859702,0.23751688469194288,-0.6759551230779131,61.01851851851878,68.15710872162539,0.30012004801920344,50.46428454243591,62.4353165652017,0.005499999998789917,384.47820498981235,22.051456813117728,19.213974629370135,20.975150447681024,382.78901594078593,383.95750000000123,385.12598405921653,0.6086528114258992,0.6593945578722336,384.2377338587224,0.9256542611634021,382.14,383.94,385.74,439499.0,0.1286764622360037,387.7001352162512
2024-06-28 13:55:00+00:00,384.33,384.33,383.71,384.1,114,384.032,87,-0.22999999999996135,43.88986603424664,-0.42113718932495203,0.20385434700236882,-0.6249915363273209,57.314814814815314,61.913580246914314,0.19303005008346474,12.435863988163455,66.12017409536676,-0.2350000000011505,384.44218546697306,21.347048347234217,18.272522921071193,23.345671958186443,382.8209327620655,383.98100000000125,385.14106723793697,0.6042315833000679,0.5512901304800797,384.23528744279724,0.9038218139374451,382.14,383.94,385.74,439385.0,0.18834170782349877,387.66108266916706
2024-06-28 14:00:00+00:00,384.18,384.91,384.02,384.78,103,384.387,76,0.67999999999995,50.4732724331886,-0.34853793790307463,0.221162878739397,-0.5697008166424716,62.870370370370516,60.40123456790195,0.5093644698691335,73.87656202055096,66.59216734691867,0.4304999999988013,384.4743582796423,19.84325544649466,21.5746193962055,21.701829538451126,382.83043197260895,384.03400000000124,385.23756802739354,0.6268028494311908,0.8099118550095787,384.25728453796876,0.902834541513345,382.14,383.94,385.74,439488.0,0.22802938606712772,387.63151529222387
2024-06-28 14:05:00+00:00,384.84,384.96,384.18,384.36,120,384.584,83,-0.4199999999999591,46.81934627730245,-0.3211905137075064,0.19880824234797223,-0.5199987560554786,63.14814814814856,61.111111111111875,0.1537379159392449,67.08042576453978,58.488509221642445,0.0009999999988394848,384.46346701491444,18.474716567990523,20.62963690967446,20.349458267827178,382.8594269101503,384.00700000000126,385.1545730898522,0.5976834223599742,0.6538028397148153,384.25830235195457,0.8940606456909613,382.14,383.94,385.74,439368.0,0.18379856439803643,387.5970018981142
2024-06-28 14:10:00+00:00,384.35,384.87,384.29,384.85,94,384.56,79,0.4900000000000091,51.25314877818064,-0.25701585926708503,0.2103863174307149,-0.46740217669779993,68.701298701299,64.90660573993976,0.21352498502722472,86.29141311698267,68.42638380448925,0.4769999999988386,384.5002796801607,17.203930466522394,19.649107786223365,19.382246068920274,382.83522691710243,384.03600000000125,385.2367730829001,0.6253440213411328,0.8389483040516158,384.28326050081847,0.8716277424273201,382.14,383.94,385.74,439462.0,0.22703420159099952,387.57194833970743
2024-06-28 14:15:00+00:00,384.73,384.92,384.47,384.89,133,384.778,75,0.03999999999996362,51.60783662251285,-0.20061673274801706,0.21342835515982628,-0.41404508790784333,63.90258694606536,65.25067793183804,0.19263308603409968,88.92307692308204,67.91524303717074,0.5194999999987999,384.5373959010978,16.103218264687275,19.32298554602694,18.64191063092906,382.8719220817863,384.1040000000013,385.3360779182163,0.6415335004139471,0.818973332927446,384.2973727395806,0.841511475111082,382.14,383.94,385.74,439595.0,0.29702034611898837,387.5383010946169
2024-06-28 14:20:00+00:00,384.75,384.8,384.01,384.57,128,384.542,98,-0.3199999999999932,48.56355465556989,-0.1796702178655778,0.18749989603381245,-0.36717011389939025,57.83978501369777,63.48122355368778,0.1640881387716897,47.099219332057224,58.3183854308572,0.1729999999988081,384.5405010533742,15.549863478856473,17.884344937776724,21.14580209191825,382.9231254149429,384.15100000000126,385.37887458505963,0.6392666347651674,0.6706200311894284,384.2994336852699,0.84426065546029,382.14,383.94,385.74,439467.0,0.22738749158475552,387.5032550624092
2024-06-28 14:25:00+00:00,384.59,384.59,383.61,383.62,116,384.03,76,-0.9499999999999886,40.85798909884829,-0.23699508264013502,0.10414002500740416,-0.3411351076475392,34.294980835090534,52.01245093161828,-0.19772100525521363,-28.466450255056937,51.52443640927034,-0.82000000000113,384.4528342863862,15.595076474795736,16.41834004732434,22.758222626481732,383.01922454823494,384.1770000000012,385.3347754517675,0.6027302268310003,0.2594524917800483,384.25022151088973,0.8539563229274094,382.14,383.94,385.74,439351.0,0.18420931972519086,387.46686650820203
2024-06-28 14:30:00+00:00,383.57,384.19,383.51,383.83,106,383.902,81,0.20999999999997954,43.01061420427703,-0.26245479056734666,0.06294425366415402,-0.3253990442315007,19.432506740797646,37.189090863195716,-0.22615024694567776,-51.737572074185586,50.68404293196824,-0.664000000001181,384.3935167353018,15.771623354405074,15.470707277004397,22.29345813147332,383.1317713714055,384.2095000000012,385.2872286285969,0.5610109216954313,0.3239352700059134,384.23801901559597,0.8415308712897378,382.14,383.94,385.74,439457.0,0.169183973584427,387.4333650239861
2024-06-28 14:35:00+00:00,384.0,384.29,383.85,384.11,92,384.074,79,0.28000000000002956,45.841128424378134,-0.2570747350622469,0.054659447335403066,-0.31173418239764994,13.908362983080677,22.54528351965668,-0.23635135837098975,-23.531470060796934,50.19374380363131,-0.3870000000011373,384.36651514146354,15.73625424253463,15.723645839359264,21.393889753947096,383.24026071060814,384.2470000000012,385.2537392893943,0.5240063237412728,0.43195855101483754,384.2372854689716,0.8142786661976162,382.14,383.94,385.74,439549.0,0.15169314195240508,387.40669695134267
2024-06-28 14:40:00+00:00,383.93,384.56,383.93,384.4,132,384.267,122,0.2899999999999636,48.68394771361308,-0.22679606211596592,0.06795049622534721,-0.29474655834131314,27.055306427503893,20.1320587171278,-0.02600780234071065,0.3316749585327855,51.31652907180884,-0.14950000000112595,384.36970417560985,15.173970185643753,17.247779063036624,20.192159724960653,383.5560982864109,384.32550000000117,385.09490171359147,0.4003906655115499,0.5484142410153752,384.23820798477465,0.8011159043263577,382.66,384.20000000000005,385.74,439681.0,0.16660906585629368,387.3715764108706
2024-06-28 14:45:00+00:00,384.4,384.4,383.61,383.75,79,383.966,69,-0.6499999999999773,43.20929170710372,-0.25234073645015087,0.033924657512929834,-0.2862653939630807,27.605381165919784,22.856350192168517,-0.11192670102556646,-96.22034338710627,42.68741561589845,-0.8150000000011346,384.31068473031365,15.15098818409264,16.031683990202946,21.62445783200047,383.55216652485313,384.3245000000012,385.09683347514925,0.4019173771893579,0.12807516539985508,384.23195320778177,0.8003219111601867,383.51,384.625,385.74,439602.0,0.0761109679832132,387.34840556310905
2024-06-28 14:50:00+00:00,383.73,384.52,383.67,384.24,111,384.08,74,0.4900000000000091,47.96017420724886,-0.2303903731911987,0.04470001661750561,-0.2750903898087043,35.418380495851515,30.02635602975879,-0.023417375692758036,-45.55883316944117,49.44258133161423,-0.38200000000114187,384.30395285123615,14.885840715893636,15.887121641701766,19.991217449847763,383.5733307824601,384.3350000000012,385.0966692175422,0.3963569373286599,0.4376369703453038,384.23211788900005,0.8038703460773137,383.51,384.625,385.74,439713.0,0.08122803816463459,387.31845666021275
2024-06-28 14:55:00+00:00,384.51,384.55,384.08,384.44,109,384.319,85,0.19999999999998863,49.80590448289462,-0.19461284786649458,0.06438203355376781,-0.2589948814202624,43.49425287356464,35.50600484511238,0.08851861494401092,3.5318397480843577,55.90553484991047,-0.06300000000118189,384.316909722547,14.576448318199654,15.4780723261345,19.13081437241945,383.59143733981085,384.34950000000117,385.1075626601915,0.3944652771450551,0.5596916355015464,384.2333441845432,0.7800224642146504,383.51,384.625,385.74,439822.0,0.09516617581963512,387.29152680458236
2024-06-28 15:00:00+00:00,384.2,384.42,383.87,384.13,119,384.148,97,-0.3100000000000023,47.02202692871373,-0.1890935576791435,0.05592105899289512,-0.2450146166720386,52.413793103449706,43.77547549095569,-0.16892769894484294,-54.44393751764403,49.76096321741435,-0.27250000000117325,384.29910879659013,14.649877423265423,14.654331834536485,20.07340639277947,383.61711321835895,384.3590000000012,385.1008867816434,0.38603845969118444,0.34566378208392523,384.2299795119469,0.7650208596278892,383.51,384.625,385.74,439703.0,0.10917206348228525,387.2605503703092
2024-06-28 15:05:00+00:00,384.26,384.73,384.21,384.66,132,384.555,117,0.5300000000000296,51.965389145489624,-0.14033521285790584,0.08374352305130622,-0.22407873590921207,62.06896551724325,52.6590038314196,0.07805182641273944,43.76098790536052,57.577999575050555,0.4519999999988613,384.3334793873911,14.03794179564524,16.760242676505477,18.931278927718576,383.6195784732911,384.3730000000012,385.1264215267113,0.39202624883126375,0.6904644278297032,384.2340470577052,0.7532336553687559,383.51,384.625,385.74,439835.0,0.13522930790534793,387.23113680311576
2024-06-28 15:10:00+00:00,384.61,384.97,384.16,384.65,132,384.536,88,-0.010000000000047748,51.86704976792473,-0.10133268956087704,0.09819683707866803,-0.19952952663954507,66.71705243268836,60.39993701779417,-0.05196829933741265,60.70761100729502,58.346161829321176,0.5749999999987949,384.36362420763953,13.087654406152904,17.743469099970742,17.4849214796504,383.62111425365373,384.3705000000012,385.11988574634864,0.3899288558031663,0.6864860663290485,384.23650076205166,0.7572883942709877,383.51,384.625,385.74,439703.0,0.14031032939727206,387.2029911351817
2024-06-28 15:15:00+00:00,384.8,385.57,384.7,385.55,185,385.216,119,0.9000000000000341,59.327155900722126,0.002174503216735957,0.16136322388502483,-0.15918872066828887,85.47388760733412,71.41996851908898,0.17147756501858513,225.64995646221638,67.17480439149051,1.558499999998844,384.4766123783405,13.250993767660974,21.80078691748206,15.990587745189373,383.52944942685514,384.3970000000012,385.26455057314723,0.4513825930722898,1.1645145745323164,384.4113128460372,0.7689106518230612,383.51,384.53999999999996,385.57,439888.0,0.2346902763401282,387.1745595731125
2024-06-28 15:20:00+00:00,385.45,385.6,384.86,385.36,123,385.229,108,-0.18999999999999773,57.30780373738271,0.068088406353354,0.1818217016173143,-0.1137332952639603,88.54268813529872,80.24454272510746,0.20542424006033677,191.6506805517393,67.73978612380247,1.5114999999988186,384.56074453278427,13.450292420633978,20.577539906910356,14.888388325886602,383.47636106504785,384.44000000000113,385.4036389349544,0.5013208484826125,0.9773572168104036,384.49887849542097,0.7668456052642717,383.51,384.555,385.6,439765.0,0.26922339208822105,387.1561156242606
2024-06-28 15:25:00+00:00,385.5,385.57,384.93,385.26,184,385.212,135,-0.10000000000002274,56.22311649408609,0.1109772090233605,0.17976840342985662,-0.06879119440649613,90.42597668044795,88.14751747436065,0.4275063865283313,157.9567779960597,58.13971027810611,1.6484999999987622,384.6273402915667,13.635355455537482,19.33617555651991,13.990228750634444,383.47522819192125,384.49400000000117,385.5127718080811,0.5299285856631913,0.8759428725469482,384.5476745255652,0.7577852048882513,383.51,384.555,385.6,439581.0,0.2707157970410275,387.1288970950271
2024-06-28 15:30:00+00:00,385.19,385.34,383.78,384.39,242,384.503,210,-0.8700000000000045,47.75455730811568,0.07391314035714913,0.11416346781091621,-0.04025032745376708,71.45135566188154,83.4733401592098,0.14589792355990117,9.016176080608966,54.57990704652453,0.9279999999987467,384.60473645427464,13.665803841128438,16.6927713912859,22.15546821487266,383.479825483523,384.49700000000115,385.51417451647933,0.5290936035798329,0.44740332250377407,384.54698909005754,0.8150862616819479,383.51,384.555,385.6,439339.0,0.2314089959357817,387.08041281953456
2024-06-28 15:35:00+00:00,384.37,385.31,384.37,385.15,223,384.97,165,0.7599999999999909,54.23895403011113,0.10465880575702613,0.11592730656863456,-0.011268500811608437,68.10207336523028,76.65980190252031,0.2707557730858179,87.79272546088188,62.938334500551996,1.7599999999987403,384.65666631577227,13.694077342034328,15.33259108794135,20.350169935104834,383.5115313120757,384.5495000000011,385.5874686879265,0.5398361916608377,0.7892669147848287,384.58708660363897,0.8240086715618086,383.51,384.555,385.6,439562.0,0.26612254118070416,387.044655862345
2024-06-28 15:40:00+00:00,385.05,385.69,384.97,385.09,213,385.35,152,-0.060000000000002274,53.672589490157506,0.12276827231522702,0.10722941850146836,0.015538853813758656,63.909336277756346,67.82092176828978,0.17950052029136465,127.73896949072565,69.9525468655727,1.7544999999986999,384.6979361904606,12.983615354674745,17.690907092402803,19.0685063704659,383.50470758893186,384.56500000000113,385.6252924110704,0.551424290338053,0.7475732140105555,384.6061613237339,0.816579480735963,383.51,384.6,385.69,439349.0,0.17806498911094013,387.01642591635283
2024-06-28 15:45:00+00:00,385.21,385.54,385.05,385.5,361,385.29,247,0.410000000000025,56.97847521420844,0.1682640848914616,0.12218018486216237,0.04608390002929925,80.16271009691992,70.72470657996924,0.4560260586319309,125.53418803418639,73.40797606825285,2.3364999999987504,384.7743232199405,12.323900652126563,16.910346242196432,18.227162878752676,383.4916619987709,384.62200000000115,385.7523380012314,0.5877656510705334,0.8883794046750778,384.6489094168023,0.7932523749691092,383.51,384.6,385.69,439710.0,0.2854846794657546,386.9734992567017
2024-06-28 15:50:00+00:00,385.47,385.47,382.33,382.47,1283,383.897,991,-3.0299999999999727,36.33998238371677,-0.03971798884384725,-0.0686415110985172,0.02892352225466995,55.3952991452995,66.48911517332564,-0.46064959400374805,-159.14103589518766,45.52821402754329,-0.6355000000012296,384.5548638656605,14.65929099728851,12.934327786093796,34.116157898724545,383.04120521384925,384.5030000000012,385.9647947861531,0.760355464665775,-0.19537804459984542,384.5526125544271,0.9630200624713169,382.33,384.01,385.69,438427.0,-0.09413722915949643,386.67354121391725
2024-06-28 15:55:00+00:00,382.48,383.7,381.78,382.88,3369,383.063,2173,0.40999999999996817,39.53167463087844,-0.16950772765250122,-0.15874499992573693,-0.01076272772676429,41.05501453647326,58.87100792623128,-0.40578503797731313,-207.01754385964304,23.501994976200205,-0.19400000000126738,384.39535302131185,17.163244826759527,11.214439928091885,33.388764488341,382.7921227160071,384.40250000000117,386.01287728399524,0.8378599431554498,0.027284688149270767,384.46903110093,1.0313757722947954,381.78,383.735,385.69,441796.0,-0.002636502328814011,385.9677699328088
2024-07-01 09:30:00+00:00,385.28,385.74,380.32,380.68,687,384.419,198,-2.1999999999999886,30.651373358307392,-0.4447617084552462,-0.34719918458278554,-0.09756252387246067,12.980575138233185,36.47696294000237,-0.8981334444068345,-219.5598154064551,20.16018516603544,-2.380000000001189,384.041509876425,16.76831733517151,18.82112200028172,23.777111180284688,381.9259430338353,384.20800000000116,386.490056966167,1.1879278756120812,-0.27298683869593926,384.05085158446263,1.3448489314165968,380.32,383.03,385.74,441109.0,-0.08362331865897674,382.24666666666667
2024-07-01 09:35:00+00:00,380.75,381.67,377.92,380.96,857,379.682,490,0.2799999999999727,32.72280403607891,-0.6330118448852886,-0.42835945681026233,-0.20465238807502628,24.549913018312186,26.195167564339936,-0.96188842094318,-314.0876062836097,16.969325657694835,-2.0935000000012565,383.7480327453369,17.939904835728843,15.4970939554614,30.88093902213281,381.3958620795342,384.0750000000012,386.75413792046817,1.3951118507931923,-0.08134371810508453,383.5634308677584,1.5166454363154112,377.92,381.83000000000004,385.74,441966.0,-0.0025980069695174073,381.1014097582038
2024-07-01 09:40:00+00:00,380.97,382.73,380.71,382.16,216,381.991,161,1.2000000000000455,40.87396044388726,-0.6775609620896148,-0.3783268592116708,-0.299234102877944,33.24556519222515,23.5920177829239,-0.6473417392434566,-148.05908622465822,19.394692106268323,-0.8680000000012456,383.5967915314953,18.0396813677732,18.933537076896602,28.01112048759679,381.1859107576389,383.99150000000117,386.7970892423634,1.4612767430332447,0.17359797857311254,383.4601612787314,1.552599333721456,377.92,381.83000000000004,385.74,442182.0,0.008772778970735032,381.1953276515152
2024-07-01 09:45:00+00:00,382.02,382.1,379.7,381.25,199,380.81,125,-0.910000000000025,37.19380021255186,-0.7773352167415624,-0.38248089109089467,-0.3948543256506677,45.22591645353814,34.34046488802555,-1.115289845675016,-162.6735120745401,17.639387300669046,-1.8060000000012337,383.37328757611476,18.687329375379694,16.876615578497887,29.428402740419717,380.80056775060996,383.8485000000012,386.89643224939243,1.588091264856436,0.07372740149978851,383.25740958450456,1.617413667027069,377.92,381.83000000000004,385.74,441983.0,0.013281008826646528,381.1771788327378
2024-07-01 09:50:00+00:00,380.75,380.83,379.26,379.66,244,380.012,181,-1.589999999999975,31.805384719315327,-0.9734850149247904,-0.4629045514192982,-0.5105804635054922,39.68456947996629,39.38535037524358,-1.4791363919451905,-176.41869111762264,15.827781891879573,-3.3580000000012546,383.0196411402943,19.513841640448085,15.417460472479055,28.795700163959935,380.07411523200005,383.61150000000123,387.1488847680024,1.8442537661155434,-0.058534094982552264,382.8726940258964,1.644026976525136,377.92,381.83000000000004,385.74,441739.0,-0.007242661635401513,381.0375669541534
2024-07-01 09:55:00+00:00,379.75,380.84,378.74,380.76,220,379.75,147,1.099999999999966,38.44901938977344,-1.0283204976618094,-0.4141920273250538,-0.6141284703367557,33.71696504688857,39.54248366013139,-1.1680423610029633,-138.37648551024512,16.150306005230856,-2.175000000001262,382.80443722217103,20.541152478369025,14.038107061602263,28.434808728140357,379.71419210779925,383.46200000000124,387.20980789220323,1.9547219240508724,0.13952261192159007,382.6816014975957,1.6765964782019096,377.92,381.83000000000004,385.74,441959.0,0.020475799709879984,380.9536497454946
2024-07-01 10:00:00+00:00,380.81,382.95,380.46,382.8,229,381.515,162,2.0400000000000205,48.474400252765314,-0.8968289756163017,-0.2261604042236368,-0.6706685713926649,40.32395566922451,37.908496732026855,-0.41364239444313666,-51.48747529776622,17.180887325176375,-0.04000000000127102,382.8040146295833,19.71980903711761,21.287011577653896,25.519409309142628,379.64942250492345,383.39000000000124,387.130577495079,1.9513171940205924,0.42113517220568153,382.6849918102429,1.7346967297589166,377.92,381.83000000000004,385.74,442188.0,0.03775069045215128,381.05004650578184
2024-07-01 10:05:00+00:00,382.81,384.0,382.78,383.35,232,383.597,152,0.5500000000000114,50.80109058564458,-0.739713635260216,-0.05523605109404095,-0.6844775841661751,56.05285592497899,43.364592213697755,-0.4673503829676684,2.885351712069001,19.79711970820243,0.43349999999873035,382.8560132362897,18.370060094367986,24.61163632011345,24.20967879444606,379.6260716078353,383.3355000000013,387.04492839216726,1.9353430048435258,0.5019544790282743,382.70239758701365,1.6979326776332815,377.92,381.83000000000004,385.74,442420.0,0.02951416419988137,381.23720873786414
2024-07-01 10:10:00+00:00,382.78,383.36,380.26,380.69,150,381.179,115,-2.660000000000025,41.12815333723713,-0.8203815180552283,-0.10872314711124254,-0.7116583709439858,55.75447570332514,50.710429099176615,-1.1425900438858383,-68.40657444563938,20.015720339008976,-2.2500000000013074,382.64972626140496,18.364000777000417,21.58078205904971,31.239000623904253,379.30150427282274,383.16350000000125,387.02549572717976,2.015847400484909,0.1797640164909844,382.6587063054843,1.7980803435166202,377.92,381.83000000000004,385.74,442270.0,0.018670252505599488,381.2470698747528
2024-07-01 10:15:00+00:00,380.62,383.56,380.6,383.5,173,381.645,113,2.8100000000000023,51.610248400289926,-0.6500742294409747,0.04926731320240885,-0.6993415426433836,58.73827791986389,56.848536516056406,-0.5188067444876765,-20.922808078772455,19.52820118591913,0.321499999998764,382.7307047126997,18.2236937512021,19.91459482508049,27.727806937972428,379.3007268140111,383.10550000000126,386.9102731859914,1.9862795945190714,0.5518427749453453,382.6653482535979,1.881074604694003,377.92,381.83000000000004,385.74,442443.0,0.02589136862324527,381.3175355992101
2024-07-01 10:20:00+00:00,383.62,384.92,382.34,384.02,223,383.53,155,0.5199999999999818,53.268431558432106,-0.4677528582538457,0.1852709475116303,-0.653023805765476,61.59420289855084,58.695652173913686,0.4052605433105816,30.178922329091854,19.615927627036566,0.654499999998734,382.85349474006165,17.224307877857242,23.044743515277098,25.081590260668435,379.3106908183364,383.07400000000126,386.8373091816661,1.964794886452664,0.625687254797946,382.72608687430227,1.9309978472158629,377.92,381.83000000000004,385.74,442666.0,0.029777646205973406,381.4763313896987
2024-07-01 10:25:00+00:00,384.17,385.48,383.69,385.27,280,384.705,122,1.25,57.07618463655858,-0.2198628625004062,0.3465287546120559,-0.5663916171124621,81.11679454390459,67.14975845410684,0.624216464688665,75.7877802259272,18.827398005718038,1.7839999999987413,383.083638098151,16.021512909708925,23.593210568307963,23.412156084945934,379.3317188951344,383.0600000000012,386.788281104868,1.946578136514808,0.7963832310168212,382.8749575146305,1.920926572414731,377.92,381.83000000000004,385.74,442946.0,0.033380710350441434,381.7281805929919
2024-07-01 10:30:00+00:00,385.49,385.8,384.81,385.23,159,385.283,92,-0.03999999999996362,56.91636496357775,-0.02633237736591809,0.4320473917972352,-0.4583797691631533,88.25379412413844,76.98826385553168,1.1952295891562548,95.33899786705688,23.971593369738734,1.5224999999987858,383.28805351737475,15.09345855199078,23.926108897019578,22.519389966944164,379.3408606427761,383.05350000000124,386.7661393572264,1.9384442941913573,0.7931203101862159,382.97081932357975,1.854431817242251,377.92,381.86,385.8,442787.0,0.026349836902192746,381.87414577410186
2024-07-01 10:35:00+00:00,384.83,385.4,384.52,384.75,141,385.025,91,-0.4800000000000182,54.928711611731316,0.08730355688322788,0.43654666083710497,-0.3492431039538771,91.14379806215159,86.83812891006528,0.9948551028979402,80.65930956423246,43.3045273672201,0.6814999999987208,383.42728651572,14.045902434023631,23.08349238525198,22.886889519611188,379.3697239037005,383.02800000000127,386.68627609630204,1.9101872950806495,0.7353567574820293,383.06180239079885,1.7848295445820899,377.92,381.86,385.8,442646.0,0.018936950441142446,381.9801895261846
2024-07-01 10:40:00+00:00,384.95,385.71,383.88,384.95,145,385.034,99,0.19999999999998863,55.624094752305375,0.19129406312538322,0.43242973366340826,-0.24113567053802504,89.5516074450087,89.64973321043333,0.7300607075570342,77.24712221405316,50.06363131549497,0.5694999999987544,383.5723068475562,13.418126701672033,21.39599366634236,23.77041058977307,379.348216835249,383.05600000000123,386.7637831647535,1.9358961429933121,0.7554086789653615,383.2774397725249,1.7880560056833679,377.92,381.86,385.8,442791.0,0.027177612193165286,382.0802230244685
2024-07-01 10:45:00+00:00,384.88,385.77,384.29,384.39,294,385.266,222,-0.5600000000000023,53.15133960925559,0.22591575248173967,0.37364113841581176,-0.14772538593407208,85.30555116166492,88.66698555627549,0.8236065573770546,76.55882249621672,59.63656841211118,-0.19100000000128148,383.6501823858842,12.792469314527224,20.35792074802799,22.347535176634622,379.38195489622433,383.0180000000013,386.65404510377823,1.8986288392592194,0.6886665265199183,383.353378620173,1.7660520052774102,377.92,381.86,385.8,442497.0,-0.014505590609825876,382.26105342024425
2024-07-01 10:50:00+00:00,384.19,384.36,383.38,383.43,310,383.987,263,-0.9599999999999795,49.12004272453607,0.17388527260442288,0.25728852683079595,-0.08340325422637308,78.55737382743047,84.47151081136845,0.9929937312332049,35.39659690694555,50.56278403018337,-1.369500000001267,383.6292126348476,12.78988691337723,19.500071950011183,25.202469227882812,379.4181007980243,382.93500000000125,386.4518992019782,1.8368126193620105,0.5703744934913826,383.3541810832626,1.7120482906147374,377.92,381.86,385.8,442187.0,-0.0283165100377394,382.35630594662746
2024-07-01 10:55:00+00:00,383.35,384.24,383.28,383.6,121,383.823,98,0.17000000000001592,49.845485188097655,0.14470030663096622,0.18248284868587145,-0.03778254205490522,71.76581680831002,78.54291393246889,0.7458766677172157,40.559331302237645,51.89056475865424,-1.599000000001297,383.6264304791478,12.849500306122392,18.69375032350187,24.591081105779143,379.507571456619,382.8400000000013,386.17242854338355,1.7408988315652767,0.6140309522177143,383.35575888546333,1.65833055557083,377.92,381.86,385.8,442308.0,-0.06495000985227443,382.38978825136616
2024-07-01 11:00:00+00:00,383.61,384.16,382.82,384.0,104,383.318,66,0.39999999999997726,51.5943181517647,0.15209441811470015,0.15190156813568428,0.00019284997901585638,69.92445703493898,73.41588255689358,0.31347962382444194,37.50532636063958,54.45941252723707,-1.457000000001301,383.6620085287528,13.194705052695431,17.599798874179,25.160903009631333,379.5514723631606,382.9165000000013,386.281527636842,1.7575777679158158,0.6609942200973968,383.4277229449543,1.6355926587443446,377.92,381.86,385.8,442412.0,0.07526074965646301,382.41629347244515
2024-07-01 11:05:00+00:00,384.2,384.2,383.25,383.35,61,383.513,46,-0.6499999999999773,48.62706626475078,0.10430240382851252,0.08328764307959734,0.02101476074891519,66.37298316305534,69.35441900210186,0.0,32.154389639562545,49.40863452932719,-2.304500000001326,383.6322934307763,13.478433184095147,17.02716221509906,24.08481352261601,379.56975965297124,382.9400000000013,386.31024034703137,1.7601923784561815,0.5608265224110826,383.42720305726874,1.5866217545483192,377.92,381.86,385.8,442351.0,0.017677432535905813,382.43060588040964
2024-07-01 11:10:00+00:00,383.34,385.45,383.27,385.45,134,384.674,96,2.099999999999966,57.192724569054796,0.23319125413053143,0.16974119470529297,0.06345005942523844,74.65424434876608,70.31722818225388,1.250361186267046,75.88497871898498,47.53480459732224,-0.3685000000013474,383.80540834213093,12.66670942172615,20.88055462389579,21.78258152956686,379.80663241703616,383.17850000000124,386.5503675829663,1.759946125873487,0.8368311394365744,383.50096495746976,1.6290059149377254,377.92,381.86,385.8,442485.0,0.18230646805959588,382.48992727038683
2024-07-01 11:15:00+00:00,385.31,385.44,384.54,384.7,108,384.94,61,-0.75,53.746055202971256,0.27168603708355477,0.16658878212665307,0.10509725495690171,76.5342960288811,72.52050784690125,0.31290743155150125,79.24180385620268,44.841906107682505,-1.2930000000013706,383.8906075476423,11.912965928097796,20.020264020536565,20.885126909978013,380.09315237223456,383.36550000000125,386.63784762776794,1.7071685520823763,0.7039055980292517,383.5179188408094,1.5776483495850286,378.74,382.27,385.8,442377.0,0.057931602419729625,382.5390227602295
2024-07-01 11:20:00+00:00,384.7,385.09,384.26,384.57,82,384.596,72,-0.12999999999999545,53.14817528128602,0.28837925977234136,0.1466256038523517,0.14175365591998965,83.39095621586594,78.19316553117146,0.1432217072027564,62.75584381846969,46.12496673198018,-1.6250000000013642,383.95531159072397,11.438878498426622,19.24157310562705,21.384922143127202,380.22261280310084,383.48600000000124,386.74938719690164,1.701958974721573,0.6660851033901752,383.5347845721393,1.5242448960432398,378.74,382.27,385.8,442295.0,0.02826045719153787,382.5711106972124
2024-07-01 11:25:00+00:00,384.9,385.94,384.9,385.68,133,385.557,105,1.1100000000000136,57.49590427947291,0.38671863071346024,0.1959719798347765,0.19074665087868375,83.0894453186874,81.00489918781192,0.10641887507463199,102.89488247194005,45.21468696895043,-0.7415000000013947,384.11956762970266,10.963132919788801,22.009500248390957,20.002005486746327,380.4800807528341,383.70750000000123,386.93491924716835,1.6822289098686418,0.8055847178407552,383.57937577988866,1.5132274034687228,378.74,382.34000000000003,385.94,442428.0,0.0311742374647478,382.64207197382774
2024-07-01 11:30:00+00:00,385.56,386.88,385.09,386.88,297,385.737,206,1.1999999999999886,61.64023878497095,0.5550845922118697,0.2914703530665487,0.26361423914532095,89.70797720797752,85.39612624751072,0.42831555174829283,137.99451625537898,46.966481643478886,0.1934999999986644,384.38246595068335,11.215970501695063,24.55367627464964,18.333770335560526,381.1305668835512,384.0685000000013,387.0064331164514,1.5299005861975596,0.9784826421433056,383.72388472623817,1.5329968746495297,378.74,382.81,386.88,442725.0,0.14658484792727736,382.82856182100363
2024-07-01 11:35:00+00:00,386.88,387.47,386.67,387.0,212,387.078,145,0.12000000000000455,62.038848684051985,0.690242145041509,0.3413023247169505,0.34893982032455856,94.22341696535273,89.00694649733964,0.5847953216374213,173.17969271876743,45.428285113907464,0.016499999998700332,384.63175490776115,11.845088323733872,26.452327252585363,17.626208706134914,381.59274481044315,384.38050000000123,387.1682551895593,1.4505185302366144,0.9698224596281732,383.9655164495855,1.480639955031707,380.26,383.865,387.47,442937.0,0.07992781992986595,382.9773287861144
2024-07-01 11:40:00+00:00,386.84,388.0,386.46,386.81,412,387.36,342,-0.18999999999999773,60.95874550612563,0.7731121121298088,0.3393378334442002,0.4337742786856086,88.97316671510241,90.96818696281132,0.4831796337186667,163.29353678520368,50.87508038756313,-0.42800000000130467,384.8392068213077,12.765141189331079,27.04224584032475,16.320458064872224,381.7014729560494,384.58100000000127,387.46052704395316,1.4974879382766628,0.8870427271521002,384.3402127618018,1.4848799582437293,380.26,384.13,388.0,442525.0,-0.03695462566246098,383.2411339457159
2024-07-01 11:45:00+00:00,387.05,387.95,386.8,387.72,150,387.557,121,0.910000000000025,64.17574611503755,0.9018209226733234,0.37443731519017187,0.5273836074831515,87.17136491330079,90.1226495312524,0.8663076562865912,169.27051297822211,56.559912164503636,0.24349999999873262,385.11356807642125,13.619475993099913,25.52178847267779,15.402836028055097,381.6740721897895,384.7995000000013,387.92492781021303,1.6244448395654103,0.9672160384662472,384.86134719107406,1.4609599612263184,380.26,384.13,388.0,442675.0,-0.009255293743303677,383.33809574522036
2024-07-01 11:50:00+00:00,387.69,388.68,387.31,388.68,249,387.993,159,0.9599999999999795,67.2423303707166,1.0689651939233613,0.4332652691521679,0.6356999247711934,90.5405405405411,88.8950240563152,1.3692199358422696,184.32153737989296,63.709415574843945,0.9519999999986908,385.4532282596192,14.874411556029884,27.389692123606594,14.36652385582476,382.238602054352,385.1990000000013,388.15939794565065,1.5370745747778802,1.0879277151091193,385.50818327460024,1.4544628211387245,380.6,384.64,388.68,442924.0,0.08533376931234053,383.516404768885
2024-07-01 11:55:00+00:00,388.67,388.82,388.09,388.66,252,388.468,189,-0.01999999999998181,67.1134369725227,1.186141301667135,0.4403531015167532,0.7457882001503817,97.30930930931004,91.67373825438439,1.3190823774765326,167.43134516922106,74.32623610610204,0.7369999999987158,385.75863509203646,16.125345571880228,27.08444361763471,13.832479986302618,382.2451338762674,385.4570000000013,388.6688661237352,1.666523697187436,0.9986197862249521,386.2692894077411,1.402715476771674,382.34,385.58,388.82,442672.0,0.07726715237756149,383.6947686363208
2024-07-01 12:00:00+00:00,388.63,389.08,387.97,387.97,260,388.697,176,-0.6899999999999977,62.6515025117834,1.2093859296525125,0.37087818360170455,0.8385077460508079,93.20056798012148,93.68347260999128,1.0338541666666812,132.4904836294125,75.66897481986204,-0.1565000000013015,385.9692412737473,17.449549643362552,26.874380596440307,13.03879615436737,382.33635307792935,385.65450000000135,388.97264692207335,1.7207873482985374,0.8489146283119938,386.4370706029413,1.3818072284308371,382.82,385.95,389.08,442412.0,-0.00733261434608498,383.8594482319789
2024-07-01 12:05:00+00:00,388.04,388.62,387.93,388.55,176,388.151,130,0.5799999999999841,64.77166621601151,1.260083163206275,0.3372603337243737,0.9228228294819013,90.37841675541448,93.62943134828242,1.356462762488575,114.06606341498654,80.75615472651955,0.23949999999871352,386.2150278191047,18.625802178675674,25.880286801370957,12.770923049486617,382.27594005038844,385.81850000000134,389.36105994961423,1.8363867723361538,0.8855262915588986,386.8779290592132,1.3323924264000628,382.82,385.95,389.08,442588.0,-0.02701009139796532,383.96507678650687
2024-07-01 12:10:00+00:00,388.55,389.0,387.8,388.72,161,388.356,86,0.17000000000001592,65.39179367590603,1.2990045494582887,0.30094537598110993,0.9980591734771788,89.20898660485231,90.92932378012985,0.8483590608379998,104.33608473362824,85.01117073316354,0.25999999999874035,386.4535965982376,19.971566844403064,26.25519192362616,11.943482650024537,382.24568042509765,385.99300000000136,389.7403195749051,1.9416515713516567,0.8638600799170882,387.31034346195526,1.3229358245143434,382.82,385.95,389.08,442749.0,0.001925099538484453,384.0603962977447
2024-07-01 12:15:00+00:00,388.75,388.99,388.4,388.79,116,388.758,80,0.06999999999999318,65.65984926037987,1.320279087981021,0.25777593160307366,1.0625031563779472,93.45573168650249,91.01437834892351,1.063166103457247,100.19334880123583,87.52102621107143,0.22899999999873444,386.67611120792924,21.221205462578496,25.384356589622747,11.547339794434185,382.30465040175915,386.19500000000136,390.08534959824357,2.0147073878440667,0.8335175842771522,387.6045639437568,1.270583265620464,382.82,385.95,389.08,442865.0,0.029645383953975316,384.12990796626855
2024-07-01 12:20:00+00:00,388.81,389.48,388.55,389.48,265,388.804,164,0.6899999999999977,68.26881176558447,1.3769439932283944,0.2515526694803578,1.1253913237480366,96.27788291120949,92.98086706752184,1.2767506565774855,104.57989300182534,88.09908417498042,0.7964999999987299,386.9431482357455,22.713693139073705,26.83971858260702,10.931837558653852,382.3254224865173,386.4215000000014,390.5175775134855,2.12000497564658,0.8733449855294708,387.9359146533877,1.246255889504717,382.82,386.15,389.48,443130.0,0.0904305295519942,384.2957828282829
2024-07-01 12:25:00+00:00,389.4,389.69,388.85,389.69,209,389.221,171,0.20999999999997954,69.03975935614707,1.4224000415762816,0.23760697426259592,1.1847930673136857,98.33620195066037,96.02327218279119,1.0397220493673531,101.94537803768137,88.50998565344669,0.8839999999987072,387.2047531656745,24.236751335406318,26.749035289635234,10.392986107446758,382.4665271331921,386.68650000000133,390.9064728668106,2.1826326322792458,0.8558672170171592,388.2531490313739,1.21723761168295,382.82,386.255,389.69,443339.0,0.21397640187156533,384.42517047976435
2024-07-01 12:30:00+00:00,389.81,389.85,389.37,389.37,131,389.666,109,-0.3199999999999932,66.39263823327983,1.4162770020587914,0.18518714779608447,1.231089854262707,96.76767676767706,97.12725387651606,0.6436104218362271,98.66255907752627,91.39038836103376,0.4519999999987476,387.41096714989595,25.75695668589467,26.942880101835726,10.08701173829932,382.8878180059114,386.9835000000013,391.0791819940912,2.1167217693208484,0.7913434201486407,388.4302185718192,1.1645777822770265,382.82,386.33500000000004,389.85,443208.0,0.2650826839727982,384.5048574038767
2024-07-01 12:35:00+00:00,389.36,389.55,388.56,388.69,79,389.102,52,-0.6800000000000068,61.03699876715848,1.3410948257752011,0.08800397720999542,1.2530908485652057,88.64442746795707,94.58276872876526,0.43669250645994584,71.6263308498536,88.57014059367926,-0.3040000000012242,387.5327798022868,25.856362716221142,25.289175223842406,14.489740229719498,383.3898388811343,387.2380000000013,391.0861611188683,1.9874914749414934,0.6886615392582892,388.44035837669566,1.1521079406858108,382.82,386.33500000000004,389.85,443129.0,0.26319303785964177,384.5461570849565
2024-07-01 12:40:00+00:00,388.8,388.95,388.43,388.77,103,388.666,74,0.07999999999998408,61.43117781940492,1.2732900457721144,0.016159357765527016,1.2571306880065873,78.02495844140812,87.81235422568118,0.5067087200434361,57.96343889300121,84.06208110712124,-0.3085000000012883,387.65061029730714,25.754730188068436,24.440622022886703,14.842401575611843,383.8774319266351,387.4765000000013,391.0755680733675,1.8576961820219733,0.6796992962665583,388.4424657570581,1.1069573734939657,383.25,386.55,389.85,443232.0,0.2500429881732038,384.5962576782521
2024-07-01 12:45:00+00:00,388.68,388.92,388.22,388.38,90,388.637,60,-0.38999999999998636,58.3329430026573,1.1745451036526333,-0.0660684674831633,1.2406135711357966,66.80300438759566,77.82413009898737,0.1702259362426517,43.62271171799512,79.94040161538959,-0.7965000000012878,387.72007598327787,25.342004423448827,23.306895718181536,15.545516579550437,384.65262295049223,387.7280000000013,390.8033770495104,1.5863579878208824,0.6060032622833608,388.4417375572571,1.0778889896729673,383.27,386.56,389.85,443142.0,0.2478461120258322,384.63687827023705
2024-07-01 12:50:00+00:00,388.38,389.41,388.37,389.35,119,388.742,77,0.9700000000000273,63.29178796332533,1.1611746207538545,-0.06355116030555363,1.224725781059408,69.46177281299873,71.42991188066792,0.17237830606153803,66.54796349877685,77.46508081849845,0.10199999999878173,387.8753068420133,25.43073715411153,24.951854024861895,14.47145737572701,384.95750442645834,387.9230000000013,390.8884955735443,1.5289093833275968,0.7406005951804261,388.5051683997055,1.0751826332677568,384.26,387.055,389.85,443261.0,0.24090574644581778,384.6965808949106
2024-07-01 12:55:00+00:00,389.53,389.78,388.47,388.77,84,389.116,57,-0.5800000000000409,58.78665709815707,1.0911986057105878,-0.10682174027905633,1.1980203459896441,65.90801349309056,67.39093023122872,0.02830237225337484,61.95859320859244,73.15787747991709,-0.547000000001276,387.9605157142025,25.843090953102514,25.233986924981735,13.231374620251401,385.5391362844214,388.12650000000133,390.7138637155813,1.3332579535692335,0.624354375869883,388.5076274593,1.0919553023200559,384.26,387.055,389.85,443177.0,0.24924513760711672,384.7374117514379
2024-07-01 13:00:00+00:00,388.77,388.91,388.24,388.25,37,388.591,22,-0.5199999999999818,55.00630254849459,0.9824572992725962,-0.1724504373736384,1.1549077366462346,54.34603061662449,63.23860564090501,0.0721705286491181,18.939716614143332,68.65346472152528,-1.130000000001246,387.9880856461832,25.84719156304184,24.096664706269436,14.182237765840549,386.3024315258782,388.3105000000013,390.3185684741244,1.0342591684350981,0.4849357726638984,388.5034546329841,1.0618156378686245,384.9,387.375,389.85,443140.0,0.2481326897304707,384.75290843066784
2024-07-01 13:05:00+00:00,388.26,388.91,387.99,388.67,54,388.402,29,0.4200000000000159,57.38971309581316,0.9195692979405408,-0.18827075096455514,1.107840048905096,40.6235196210227,53.62585457691299,0.030884056106028623,14.418164262078896,65.36171621905225,-0.7095000000012419,388.0530298703562,25.444733118208244,22.590991734125872,14.994018755734754,386.8522438005977,388.4600000000013,390.06775619940487,0.8277589452729117,0.565308409346091,388.5045041729696,1.0516859494494382,385.09,387.47,389.85,443194.0,0.2420356322782757,384.7756370469599
2024-07-01 13:10:00+00:00,388.59,389.0,388.35,388.9,84,388.731,64,0.22999999999996135,58.680531441852054,0.8781662279745319,-0.18373905674445123,1.0619052847189832,39.34959349593445,44.77304791119429,0.04630582424365315,33.33453328053263,76.99977642452839,-0.4410000000012815,388.13369369222704,25.169120376479384,22.19410740005838,14.3135154433694,387.11756105196935,388.5610000000013,390.0044389480332,0.7429664572779743,0.6174278969196798,388.5126927088828,1.0229940959173338,386.46,388.155,389.85,443278.0,0.18428276019351517,384.81255879967557
2024-07-01 13:15:00+00:00,388.82,389.45,388.66,389.45,148,389.07,111,0.5500000000000114,61.67073464944418,0.8795949768276614,-0.14584824631305748,1.025443223140719,58.861788617885374,46.278300578281254,0.1697574526093648,88.68694850520235,76.62132138039854,0.12349999999872807,388.25905619772925,25.388290896795393,24.143628642566938,13.510922015746814,387.3818813935213,388.6835000000013,389.98511860648125,0.6697575824443066,0.794441089034363,388.52115275559265,1.0063516604946645,386.46,388.155,389.85,443426.0,0.24621861947392124,384.88300145085236
2024-07-01 13:20:00+00:00,389.39,389.78,388.98,389.26,185,389.38,141,-0.18999999999999773,60.05391022509603,0.8555337974182748,-0.1359275405779552,0.99146133799623,67.47530378529463,55.22889529970522,-0.056485570504272165,107.65379113019314,76.95555815383268,-0.1070000000012783,388.3543841788979,25.91362627981452,25.12940400851732,12.732338772339537,387.80667222757074,388.8060000000013,389.80532777243184,0.5140495632426165,0.7271526983056268,388.5257503866366,0.9916122561736138,386.8,388.32500000000005,389.85,443241.0,0.32247840922590393,384.9709528888889
2024-07-01 13:25:00+00:00,389.38,390.1,389.3,389.96,131,389.891,94,0.6999999999999886,63.81757184292635,0.8827732289645382,-0.08695048722535348,0.9697237161898917,80.7107678934902,69.01595343222381,0.06928584259282555,166.85278658746276,77.16120997525121,0.553499999998678,388.5072999713838,26.697030761036853,25.92259699459295,11.953430007735,387.9285840122439,388.91800000000126,389.9074159877586,0.5088044203443148,1.0265732578066367,388.6014144125713,0.9807828093040722,387.31,388.70500000000004,390.1,443372.0,0.3229138302198557,385.0373171330388
2024-07-01 13:30:00+00:00,389.96,390.31,389.67,390.2,116,390.06,67,0.2400000000000091,65.0339828672163,0.9131998693046057,-0.045219077508228844,0.9584189468128346,85.63437316402599,77.94014828093735,0.21316485604951918,184.44407695276152,74.99779673222251,0.7274999999987131,388.6685094979187,27.61235866024187,26.251908405578366,11.382101079174632,387.8656312673095,388.9940000000012,390.12236873269296,0.5801471141928856,1.034399777775584,388.69680739176306,0.9564411800680661,387.8,389.055,390.31,443488.0,0.27651116572672535,385.0978691193792
2024-07-01 13:35:00+00:00,390.11,390.64,390.0,390.35,120,390.246,73,0.1500000000000341,65.80768857396747,0.9385973810319683,-0.015857252624692952,0.9544546336566613,92.5600511243975,86.30173072730497,0.4270755615014554,190.0917431192688,73.49956438540518,0.8764999999987708,388.8286514504979,28.74693533613082,27.490940571830883,10.824911836717583,387.8175118966862,389.07850000000127,390.33948810331634,0.6481921274576042,1.00416811889662,388.8716703701799,0.9338382386346318,387.8,389.22,390.64,443608.0,0.24135945182139246,385.1623174570588
2024-07-01 13:40:00+00:00,390.22,390.43,389.93,389.93,77,390.17,46,-0.4200000000000159,61.69147853265626,0.9142951764761165,-0.03212756574443587,0.9464227422205523,85.84092387768459,88.01178272203644,0.2983769323764651,135.12794717915278,67.091173796503,0.4219999999987749,388.9335417885457,29.64851034386197,26.40347362690865,10.95050970106712,387.97195402887144,389.1765000000013,390.38104597113113,0.6190229734476991,0.8127734507683222,388.8960666974949,0.9028497930178724,387.8,389.22,390.64,443531.0,0.3327754597422382,385.20101232304717
2024-07-01 13:45:00+00:00,389.84,390.23,389.68,389.98,102,389.957,70,0.05000000000001137,61.99623498702893,0.8888242734597043,-0.04607877500867841,0.9349030484683827,79.11949685534722,85.84015728581018,0.4119676605386591,103.59072132190595,66.01565505812896,0.42399999999878446,389.0332044753509,29.940950963465966,25.22158589348318,12.494999535508764,388.03099383861064,389.24800000000124,390.46500616139184,0.6253114525395614,0.8007380008505317,388.977734160574,0.8776462363737395,387.8,389.22,390.64,443633.0,0.2886478181914969,385.2499748009273
2024-07-01 13:50:00+00:00,390.19,390.19,389.88,390.1,48,390.004,31,0.12000000000000455,62.76190372818352,0.8683120357863459,-0.05327281014562946,0.9215848459319753,75.97484276729688,80.31175450010998,0.1926287402080451,102.47105011382072,72.05218572622935,0.5499999999988177,389.134804049127,30.212502967383962,24.55442794075406,12.16448351067722,388.07141419537834,389.31700000000126,390.5625858046242,0.639882565941336,0.8143099403881715,389.18271588243215,0.8371000766327583,387.99,389.315,390.64,443681.0,0.2742350980204958,385.2731186678704
2024-07-01 13:55:00+00:00,390.02,390.08,389.59,390.05,66,389.764,43,-0.05000000000001137,62.199594400877565,0.8383572964606287,-0.06658203957707731,0.904939336037706,77.4842767295611,77.52620545073547,0.32924351158782894,74.35309531608229,73.29775510873583,0.5104999999987854,389.22196556825776,29.818257800667144,23.45519800872063,14.165493966519994,388.1200317477492,389.38000000000125,390.6399682522533,0.6471663938836413,0.7658797151440953,389.30291613364255,0.8137357854447076,387.99,389.315,390.64,443615.0,0.28948162384103515,385.30359342301944
2024-07-01 14:00:00+00:00,389.68,389.84,388.63,389.47,202,389.242,110,-0.5799999999999841,55.93872797755477,0.7590667480263846,-0.11669807040905711,0.8757648184354417,71.06918238993852,74.84276729559924,0.31423052157115716,-4.379852677684691,60.937624503910136,-0.05050000000119326,389.24558789509035,27.721231642415407,20.679334346083994,20.490000041575833,388.11968295115014,389.37950000000126,390.6393170488524,0.6470895611356605,0.5359179136690126,389.30815361339853,0.8570403721986581,387.99,389.315,390.64,443413.0,0.21245652188191855,385.382714988115
2024-07-01 14:05:00+00:00,389.51,389.55,388.92,388.92,49,389.227,39,-0.5500000000000114,50.7245650608246,0.6444195462842117,-0.18507621772098404,0.8294957640051958,56.226415094340815,68.25995807128056,0.06432191833689593,-26.558158867662623,62.4379253920735,-0.6125000000012051,389.21457952412936,25.773993066895937,19.572597469028604,19.393396143338038,388.0744471994511,389.34100000000126,390.60755280055145,0.650613626897852,0.3338008491164515,389.2970475910027,0.8408232027558965,387.99,389.315,390.64,443364.0,0.10183580262319894,385.4005661416812
2024-07-01 14:10:00+00:00,388.73,389.34,388.73,389.08,32,389.093,26,0.15999999999996817,52.122682948232104,0.5600159603462203,-0.21558384292718036,0.7755998032734006,44.02515723270515,57.10691823899524,0.04628439187452926,-33.913138606286154,62.65597377600126,-0.456000000001211,389.20176242659323,24.206573842513517,18.538060329705754,20.01467798380309,388.0549768988693,389.32650000000126,390.5980231011332,0.653191139638295,0.40306900449475325,389.29485945957623,0.8243358311304723,387.99,389.315,390.64,443396.0,0.17753832387714938,385.4118844091232
2024-07-01 14:15:00+00:00,389.08,389.96,389.08,389.5,98,389.618,66,0.4200000000000159,55.67775999967193,0.5210101199634778,-0.2036717466479383,0.7246818666114161,42.14825190189807,47.46660807631509,0.012838618564647852,23.385596598457276,63.78622747949739,-0.1010000000011928,389.2301660050129,23.171696907525156,22.477786592166186,18.495847263698174,388.12796650708026,389.36700000000127,390.6060334929223,0.6364347738359983,0.5536708655410051,389.3004855845434,0.828311843192581,387.99,389.315,390.64,443494.0,0.2034636460593185,385.45047331029184
2024-07-01 14:20:00+00:00,389.8,389.83,389.45,389.56,89,389.641,60,0.060000000000002274,56.17836414497841,0.4892988761312722,-0.18830639238411506,0.6776052685153873,45.8730242664902,44.01547780036489,0.07706931100035508,31.533835783048286,63.91458944300585,-0.0910000000012019,389.26157876644027,22.210739753607392,21.711593771919823,17.865385482254005,388.19607404334755,389.4065000000013,390.61692595665505,0.6216773251878162,0.5634074307292017,389.31248763867484,0.7962895686788248,387.99,389.315,390.64,443583.0,0.16912004126491592,385.4857417102967
2024-07-01 14:25:00+00:00,389.62,389.73,389.27,389.7,127,389.541,105,0.13999999999998636,57.387760264501274,0.47004592012444846,-0.16604747871275105,0.6360933988371995,49.9069427245147,45.97607296430141,-0.0666735049748679,19.30275229357227,54.5883425020679,-0.042000000001223725,389.3033331696364,20.988590355719726,20.78784693724851,18.770133525473945,388.35259152313694,389.4725000000013,390.5924084768656,0.575089885352283,0.6015708000691701,389.33090470231946,0.7722688852017685,387.99,389.315,390.64,443710.0,0.24688146603068645,385.53448865061455
2024-07-01 14:30:00+00:00,389.6,389.7,388.91,389.37,71,389.264,63,-0.3299999999999841,53.63057164012436,0.4232802603456207,-0.17025051079326303,0.5935307711388838,45.439469320067055,47.0731454370244,-0.21271143003587234,-18.585858585872785,45.352674562613224,-0.44700000000119644,389.3096823915758,19.74902275026068,19.271395956788172,20.725127135284218,388.35399520025544,389.47350000000125,390.59300479974706,0.5748811150159424,0.4537742044407726,389.3324934941946,0.7735353934016397,387.99,389.315,390.64,443639.0,0.2043109576473706,385.559644647918
2024-07-01 14:35:00+00:00,389.47,389.52,389.11,389.46,104,389.368,79,0.08999999999997499,54.50538809023839,0.38899627891953514,-0.16362759377547886,0.552623872695014,43.78109452736353,46.375835523982175,-0.2280005123607154,-16.396894328220288,44.21350846853093,-0.4460000000012201,389.3239983542829,18.5979956880487,18.51644636247946,19.913228175921702,388.4358134505896,389.50800000000123,390.5801865494129,0.5505337756408786,0.47761583558962184,389.3370850243143,0.7475685795872345,387.99,389.315,390.64,443743.0,0.263590067963897,385.5962490361186
2024-07-01 14:40:00+00:00,389.52,389.57,389.01,389.21,59,389.253,46,-0.25,51.593578113927485,0.3377595837404783,-0.1718914311636286,0.5096510149041069,35.6550580431179,41.62520729684991,-0.1846485266586373,-42.487648939274536,36.910748497690165,-0.7485000000012292,389.3131413681607,17.70868146043781,17.507610502505795,19.801206000600388,388.63860368608385,389.55600000000123,390.4733963139186,0.4709958588328129,0.31142283070454163,389.3279377977865,0.7341708239024323,387.99,389.315,390.64,443684.0,0.270337977258351,385.61616050064424
2024-07-01 14:45:00+00:00,389.19,389.25,388.51,388.55,75,388.823,55,-0.6599999999999682,44.79059986389356,0.24111818912734861,-0.21482626062140664,0.45594444974875525,24.07752902155917,34.504560530680614,-0.3666854710497991,-134.7964262157498,28.278609121932934,-1.4875000000011482,389.2404612378597,17.708303884366213,16.2478522635237,23.23822943230005,388.60825693698143,389.5500000000012,390.491743063021,0.48350304865602284,-0.030930377546194487,389.2362596185702,0.7345871936236877,388.35,389.495,390.64,443609.0,0.22071867500377157,385.63777991042866
2024-07-01 14:50:00+00:00,388.54,388.69,388.21,388.69,89,388.47,72,0.13999999999998636,46.404946982114325,0.17382230230367668,-0.22569771795606286,0.39952002025973954,18.233810321331287,25.988799128669868,-0.3614457831325413,-171.18693496646333,28.006246079714202,-1.4635000000011473,389.1880363580635,18.14116272755106,15.470259635319628,25.11722629099393,388.56489290132794,389.5395000000012,390.5141070986745,0.5003893564957012,0.06418335083048653,389.20679229429686,0.7164023940791399,388.21,389.42499999999995,390.64,443698.0,0.23567972151843042,385.6611169537625
2024-07-01 14:55:00+00:00,388.67,389.88,388.55,389.07,258,389.309,229,0.37999999999999545,50.62511942096722,0.14943011402522188,-0.2000719249876141,0.349502039012836,23.093351001767804,21.801563448219838,-0.25124983976413384,-59.45317044793357,43.682301840582404,-1.2430000000011887,389.1767948001527,17.264387127772082,24.717879418006053,21.97852615558665,388.52506090250483,389.5205000000012,390.5159390974976,0.5111099916417154,0.27371794962932805,389.2054554007326,0.7602307945020572,388.21,389.42499999999995,390.64,443956.0,0.12596551347992357,385.7412402551382
2024-07-01 15:00:00+00:00,388.99,389.69,388.65,389.5,129,389.292,73,0.4300000000000068,54.948144153080804,0.16291851222274545,-0.14926682143207243,0.3121853336548179,45.39355896374044,28.90690676228026,0.00770277556678689,-38.84559884561812,46.82895076062608,-0.9455000000011751,389.20757624775723,16.450238356548745,22.3644422833764,19.88590814640148,388.54415036711,389.5325000000012,390.52084963289246,0.5074542601150044,0.48355844990494506,389.2122358804494,0.7802143091804832,388.21,389.42499999999995,390.64,444085.0,0.19669002541443587,385.78122448979593
2024-07-01 15:05:00+00:00,389.47,390.32,389.37,390.03,193,389.989,144,0.5299999999999727,59.63884121406255,0.2139089266256633,-0.07862112562332368,0.292530052248987,66.22474160807077,44.90388385786009,0.28540573896944643,67.57601591361534,55.31942874041267,-0.25800000000117507,389.2859023193994,16.556034277155003,26.12849035551733,18.18285422413764,388.54114523827326,389.5360000000012,390.53085476172913,0.5107896377885139,0.7482774466198275,389.2360203786083,0.7923418585247336,388.21,389.42499999999995,390.64,444278.0,0.18614993010879807,385.8498041917887
2024-07-01 15:10:00+00:00,390.21,391.82,390.05,391.5,401,390.912,229,1.4700000000000273,69.21329586728831,0.3686859301992058,0.060924702360175054,0.30776122783903076,82.12520515396366,64.5811685752587,0.6219800555155697,231.50656129022605,71.74727656064633,1.5589999999988322,389.4967687651709,18.10425382247943,34.66663840785562,15.49086800524631,388.31409829556367,389.6010000000012,390.8879017044387,0.6606254626849117,1.2378185891939646,389.4807905228337,0.8636031543443969,388.21,390.015,391.82,444679.0,0.2392382179432535,386.0258665667583
2024-07-01 15:15:00+00:00,391.48,391.56,390.91,391.35,123,391.228,92,-0.14999999999997726,67.45487681258201,0.4737826033100987,0.13281710037685435,0.34096550293324435,88.12408922030738,78.82467866078102,0.47496790757382,219.291303965514,75.53342173696379,1.7014999999988731,389.6732669780118,19.541886257423535,32.769390229420246,14.643078243817452,388.18617373151204,389.6510000000012,391.11582626849037,0.7518657816811236,1.0799322542703942,389.63668565477957,0.8483457861769385,388.21,390.015,391.82,444556.0,0.2524302590257121,386.07905911763095
2024-07-01 15:20:00+00:00,391.32,391.86,390.98,391.75,152,391.287,110,0.39999999999997726,69.6679132086113,0.58263290157862,0.19333391891630053,0.3892989826623195,91.70088162005652,87.31672533144292,0.5621727076701832,205.85668393589208,78.65574031955676,2.38149999999888,389.871051075344,21.116231531026564,32.86704627887047,13.561001237766098,388.0162584211825,389.7420000000012,391.4677415788199,0.885581527686884,1.081778878322351,389.9466643485946,0.850606801450014,388.21,390.03499999999997,391.86,444708.0,0.32217802172253684,386.14649709696675
2024-07-01 15:25:00+00:00,391.64,391.86,390.8,391.48,161,391.351,136,-0.2699999999999818,66.38642840689892,0.6397363215715473,0.20034987112738223,0.439386450444165,91.18531729467928,90.33676271168146,0.4567616114960371,157.0795214071228,71.37236021721598,2.3164999999988822,390.0242843062636,22.235563845184053,29.99203473796469,13.860173714245509,387.9332579802743,389.8170000000012,391.7007420197281,0.9664750484083137,0.9414086383866654,390.1080440931507,0.8655634584892988,388.21,390.03499999999997,391.86,444547.0,0.32902077990998485,386.2141916392169
2024-07-01 15:30:00+00:00,391.48,391.99,391.06,391.88,200,391.534,171,0.39999999999997726,68.7358710087458,0.7090938577874795,0.21576592587465154,0.4933279319128279,94.55509651856705,92.48043181110135,0.6446310707039604,152.12293044906633,72.86718223422123,2.894999999998845,390.2010191342385,23.390846968352992,28.769559360336398,12.8020865596022,387.81986098333374,389.9060000000012,391.99213901666866,1.0700727953237206,0.9731228322339222,390.3878579341246,0.8701660685972065,388.21,390.1,391.99,444747.0,0.35984526879669826,386.3000482327825
2024-07-01 15:35:00+00:00,391.75,391.89,391.01,391.1,91,391.378,73,-0.7799999999999727,59.93810368048897,0.6931307439077159,0.15984224959591042,0.5332884943118055,87.71133821362184,91.15058400895646,0.42109587634160395,107.52364655219947,74.09592345892196,2.3094999999988772,390.2866363595491,24.35960059472504,26.693043423999743,12.288163125034629,387.8086323303789,389.9585000000012,392.10836766962353,1.1026135702246869,0.7654814564003714,390.48785069135886,0.8708684922688342,388.21,390.1,391.99,444656.0,0.3083096185180373,386.33600591406287
2024-07-01 15:40:00+00:00,391.15,391.48,390.94,391.05,111,391.236,85,-0.05000000000001137,59.41313716686142,0.6687365009090058,0.1083584052777603,0.5603780956312455,82.89241622575008,88.38628365264672,0.47275249865113,81.72557855700298,72.70086224897237,2.4354999999988536,390.3593376586397,25.10641602823528,25.47780941796156,12.318884227057044,387.84946092423854,390.03750000000116,392.2255390757638,1.1219634398039218,0.7313715534641345,390.5594633293199,0.8472350285353476,388.21,390.1,391.99,444545.0,0.2638286030471317,386.377650660233
2024-07-01 15:45:00+00:00,391.13,391.24,390.88,391.24,227,391.029,177,0.18999999999999773,60.817530275519275,0.6571599686346872,0.07742549840275337,0.5797344702319338,77.24867724867794,82.61747722935036,0.692317591043623,69.72233564720023,64.17001841354096,2.849999999998829,390.44321026257876,25.66306873532399,24.671411779535717,12.456495802454842,387.96875035826093,390.15350000000115,392.33824964174136,1.1199436333341646,0.748655493343722,390.640143466224,0.8124325264971094,388.21,390.1,391.99,444772.0,0.345921258479967,386.4599780768839
2024-07-01 15:50:00+00:00,391.32,392.35,391.25,392.27,308,391.659,254,1.0299999999999727,67.4025255378423,0.7227662756147879,0.11442544430628332,0.6083408313085046,84.45287938041578,81.53132428494833,0.9210424760091485,110.52956491396883,70.06375965335418,4.1599999999987745,390.61719023757126,27.23736054622129,31.83534553913173,11.271852456368219,388.0028476247125,390.3130000000012,392.62315237528986,1.1837434957527284,0.9235651338267784,390.8767555712246,0.8336873460330311,388.21,390.28,392.35,445080.0,0.399086431729835,386.5864709105399
2024-07-01 15:55:00+00:00,392.11,392.74,391.87,392.15,664,392.345,528,-0.12000000000000455,66.01063125573951,0.7563579260908,0.11841367582583628,0.6379442502649637,88.40069348275499,83.36741670394997,0.7916313259824559,113.7528430629248,78.16073316610132,4.4274999999987585,390.76317211970735,28.98700633269815,32.80078042579216,10.43425716569072,388.0352512582638,390.4455000000012,392.8557487417385,1.2346146859099878,0.8535942101084076,391.01305443414174,0.836281107030672,388.21,390.475,392.74,444416.0,0.27297793061364156,386.85432374715265
2024-07-02 09:30:00+00:00,382.27,387.17,382.0,386.41,1419,383.604,501,-5.739999999999952,31.98554761755508,0.3161649693288382,-0.25742342474890045,0.5735883940777387,75.36826760116712,82.74061348811303,-0.7933247753530104,-250.65017043302294,54.99184025764797,-0.9825000000011528,390.34858429878284,30.563041390860114,16.963400782731743,52.347813223807194,387.3197843748937,390.28800000000115,393.2562156251086,1.521038630502323,-0.1532544278788242,390.27576751347465,1.501546742242765,382.0,387.37,392.74,442997.0,0.4092579683267945,385.1933333333334
2024-07-02 09:35:00+00:00,386.11,386.23,382.24,382.76,636,383.446,461,-3.650000000000034,23.640800942345546,-0.3234866631123623,-0.7176600457520808,0.39417338263971846,45.03784001545685,69.60226703312672,-1.863959182626973,-252.66010495979802,45.4028281397705,-4.295500000001198,389.62586198461304,32.026502516296226,13.977454821168672,43.133402534919746,385.51452555671017,389.94100000000117,394.36747444329217,2.270330354228453,-0.3111421507115085,388.5867646289441,1.692150546368283,382.0,387.37,392.74,442361.0,0.26504801541200745,384.7445742092458
2024-07-02 09:40:00+00:00,383.14,384.23,382.85,383.52,662,383.462,433,0.7599999999999909,27.86101798781066,-0.7603249886647632,-0.9235986970435853,0.16327370837882213,20.763500931099045,47.056536182574746,-2.038314176245215,-208.2888099916136,38.52470757860056,-3.186500000001274,389.0443513194118,33.385430704201184,13.101926606372439,40.431586546053744,384.41093463075623,389.64850000000115,394.88606536924607,2.688353923726078,-0.08505236383185147,387.57882633370986,1.676282650199122,382.0,387.37,392.74,443023.0,0.23411510099276753,384.44945405471725
2024-07-02 09:45:00+00:00,383.58,385.3,382.34,383.86,581,383.951,347,0.34000000000003183,29.732047887330594,-1.066790058671188,-0.9840510136400081,-0.0827390450311799,12.849162011173505,26.216834319243542,-1.9138878241982904,-162.81315233606009,42.61191823273299,-2.443000000001234,388.5506035747059,33.740823756743495,15.858034981012198,35.59645927393481,383.55362846252626,389.3685000000011,395.183371537476,2.9868217575252447,0.026343792420803407,386.9357330259072,1.7679767466134728,382.0,387.37,392.74,443604.0,0.20818893857028822,384.3409136850617
2024-07-02 09:50:00+00:00,383.93,386.45,383.02,385.11,388,385.129,224,1.25,36.27585534502183,-1.1950257681215248,-0.889829378472276,-0.3051963896492489,20.142768466791196,17.91847713635499,-1.6949585194639405,-112.10301645500047,42.417206324674915,-0.8195000000011987,388.22292704378157,33.194965760092764,18.152561884809376,30.974014636735202,383.05886479408525,389.16350000000114,395.268135205917,3.137311287371948,0.1679981798033604,386.7022846708495,1.8866926932839394,382.0,387.37,392.74,443992.0,0.2130233346409474,384.395554349792
2024-07-02 09:55:00+00:00,385.0,385.7,383.78,384.98,280,385.057,186,-0.12999999999999545,35.90139779097649,-1.2922471841510514,-0.789640635601442,-0.5026065485496094,24.67411545623885,19.22201531140159,-1.6603657913558778,-97.90086186983876,39.18934361132646,-0.643500000001211,387.9140768491357,32.68809762034566,16.834721970531398,28.725362735546618,382.6159985086218,388.98500000000115,395.35400149138053,3.274677168209242,0.18558650791477976,386.5003304117157,1.889071786620802,382.0,387.37,392.74,443712.0,0.22620333015777133,384.4255202555051
2024-07-02 10:00:00+00:00,384.97,385.12,383.41,384.8,196,384.315,149,-0.18000000000000682,35.35717548900797,-1.3680503199673808,-0.6923550171342171,-0.6756953028331637,27.591558038485896,24.136147320505724,-1.8066755129121148,-93.11232670863073,36.31989268788849,-0.5085000000012201,387.617498101599,32.38640812187467,15.738808777747835,28.26394956788408,382.164920855715,388.79050000000115,395.41607914428727,3.4083030034355786,0.19885651404205706,386.2972679239603,1.8762809447193145,382.0,387.37,392.74,443516.0,0.227518026331438,384.4263591222169
2024-07-02 10:05:00+00:00,384.78,386.44,384.33,385.55,400,385.415,237,0.75,39.47416009952757,-1.3520208643251976,-0.5410604491936272,-0.8109604151315705,28.95716945996323,27.0742809848964,-1.419074405522891,-63.44173216339985,41.40351288358051,0.6024999999987699,387.4205935204943,31.101342782907697,19.466542899007486,26.013639551168566,381.84257715658765,388.61450000000116,395.38642284341466,3.485162207490192,0.2737348703712909,386.2253977904458,1.8929751629536502,382.0,387.37,392.74,443916.0,0.23933273830424112,384.515236007599
2024-07-02 10:10:00+00:00,385.7,385.86,384.77,385.01,322,385.331,263,-0.5400000000000205,37.61654797319766,-1.3671314519067437,-0.44493682942013857,-0.9221946224866051,29.050279329609328,28.53300227601989,-1.5445595192430717,-61.16490851126248,37.3966480627536,0.4399999999986903,387.19101318520916,29.908067825295504,18.640876594778597,24.910280534665905,381.45465574054765,388.3900000000012,395.3253442594547,3.5713299824678844,0.25632067612260706,386.0411972514488,1.8356197941712489,382.0,387.37,392.74,443594.0,0.19831365141528626,384.5612612612613
2024-07-02 10:15:00+00:00,384.96,384.96,384.03,384.43,159,384.451,96,-0.5799999999999841,35.674673878897835,-1.4096581920129552,-0.38997085562108014,-1.019687336391875,27.901924270639736,28.636457686737838,-1.7406195685512715,-68.24624769242946,37.00754387473227,-0.03650000000129694,386.9280595485226,29.20647221990777,17.905537991946133,26.90632813979183,381.0118453104328,388.1100000000012,395.2081546895696,3.6578056167418347,0.24077769780014707,385.7853773211532,1.7745040945875896,382.0,387.37,392.74,443435.0,0.18619607844962627,384.55848899464604
2024-07-02 10:20:00+00:00,384.21,385.46,383.75,383.75,302,384.458,177,-0.6800000000000068,33.491717056175105,-1.4811573964606737,-0.369176048055039,-1.1119813484056347,22.315332091868754,26.422511897373013,-2.1719733856782275,-64.73265951701137,35.9429577077937,-0.7865000000012969,386.6253872105681,28.15925391690972,18.68772772893971,25.04948764177561,380.5610284335513,387.7225000000012,394.8839715664511,3.694122247973683,0.22264778522534354,385.66290719381334,1.7698966592599032,382.0,387.37,392.74,443133.0,0.11310311747007969,384.54501403180547
2024-07-02 10:25:00+00:00,383.62,385.3,383.35,384.75,153,384.58,115,1.0,39.367507844069195,-1.4405239253418358,-0.26283406154896083,-1.177689863792875,21.508379888268536,23.908545416926085,-1.8870330230778998,-56.7759043774217,38.731782796583566,0.17449999999865895,386.4467789047997,27.420180979527103,17.227670415010362,24.695041444861168,380.32238861493465,387.3925000000012,394.4626113850677,3.650102356171843,0.3131217560742635,385.6023871172233,1.782761183598481,382.0,387.37,392.74,443286.0,0.11577124176110999,384.5428337577301
2024-07-02 10:30:00+00:00,384.53,385.23,384.29,385.01,234,384.721,128,0.2599999999999909,40.83117249066626,-1.3715316169115113,-0.15507340249490897,-1.2164582144166023,23.308504034761345,22.37740533829995,-0.3623094640407998,-45.192770832023825,37.96940429685333,0.44849999999865986,386.3099428186283,26.733898966243245,16.556162684097462,23.73246723453786,380.20934056589164,387.0555000000012,393.90165943411074,3.537559566578711,0.35060967249682184,385.57328527932225,1.7225639561985893,382.0,387.37,392.74,443520.0,0.11590132493191024,384.55510118632236
2024-07-02 10:35:00+00:00,385.06,385.07,384.15,384.5,143,384.586,99,-0.5099999999999909,38.8500589889487,-1.342531584757694,-0.10085869627287325,-1.2416728884848207,33.99572811197706,26.270870678336053,0.4545929564217843,-47.18317286684978,29.894055696148826,0.011499999998648036,386.1375673120923,26.18634247591692,15.902816777068937,23.396441905892864,380.0903401623808,386.70650000000126,393.3226598376217,3.421799135840966,0.3332491918155622,385.55513103735996,1.6652379593272626,382.0,387.37,392.74,443377.0,0.10551134819823123,384.555544964539
2024-07-02 10:40:00+00:00,384.29,384.71,383.57,383.81,135,384.172,109,-0.6899999999999977,36.28494000935179,-1.359553991648454,-0.09430488253090674,-1.2652491091175473,37.89137723447368,31.73186979373777,0.07561535252398333,-56.78716379618479,38.275913379892316,-0.6315000000013242,385.91589423475017,26.046852080966936,15.107260485853654,24.77119737926316,380.02229589958284,386.30300000000125,392.58370410041965,3.25169833028394,0.30153499033371367,385.4769505905846,1.627720962232457,382.0,387.37,392.74,443242.0,0.07528764975713399,384.5437398779811
2024-07-02 10:45:00+00:00,383.54,383.96,382.59,383.63,267,383.262,178,-0.18000000000000682,35.62414257287902,-1.3717561168004977,-0.08520560614636041,-1.2865505106541373,39.01164075126307,36.96624869923834,-0.059917678320220435,-72.32065059541267,41.61792475892584,-0.748500000001286,385.69819002191684,26.48043999599987,14.188636221770501,27.614623938888744,379.9532152847975,385.9295000000012,391.9057847152049,3.0970862373587256,0.30761458752531645,385.3908632158851,1.6093123220729963,382.0,387.37,392.74,442975.0,0.10132007364705498,384.49480590515634
2024-07-02 10:50:00+00:00,383.78,385.07,383.66,384.93,186,384.271,137,1.3000000000000114,43.611256642989446,-1.2619799343207774,0.019656461066687836,-1.2816363953874652,43.89868482141035,40.267234269049446,-0.046739892498248725,-35.70100187758829,51.85266070309804,0.6789999999987231,385.62502906744857,25.820219292878924,18.238907679539405,25.836306715128103,380.1191988638833,385.62350000000123,391.12780113611916,2.854753995084798,0.4370038100340624,385.3881606478389,1.597218584782068,382.0,387.37,392.74,443161.0,0.12836818145722115,384.49649027799273
2024-07-02 10:55:00+00:00,385.18,385.24,384.6,384.94,161,384.995,107,0.009999999999990905,43.66915343086134,-1.1607936952347018,0.09667416012221075,-1.2574678553569125,51.761573986528475,44.89063318640104,-0.010390150137673526,-15.17455528015902,45.7925933038352,0.8024999999987017,385.559788203882,25.05443879970786,18.487792864923943,25.063770802882903,380.4417915644096,385.30850000000123,390.1752084355929,2.526136036755811,0.4621407358918107,385.38077242933656,1.528845828726205,382.0,387.37,392.74,443322.0,0.10092410562469978,384.50694595410624
2024-07-02 11:00:00+00:00,384.76,385.44,384.63,385.05,132,385.047,78,0.11000000000001364,44.34607017662299,-1.059513380335602,0.15836358001704842,-1.2178769603526505,62.59798818060696,52.75274899618233,0.06496881496882434,10.931060082431587,41.27114938220301,1.0249999999987267,385.5112369463694,24.157686240687656,18.730717148518057,24.08230314522921,381.2753841253207,384.94750000000124,388.61961587468176,1.907852823920406,0.5139565312611067,385.37919563204514,1.477499698102905,382.0,387.37,392.74,443454.0,0.06850517455716233,384.51736086441684
2024-07-02 11:05:00+00:00,385.08,385.08,384.56,384.6,73,384.811,61,-0.44999999999998863,42.11637996654682,-1.0039859156102011,0.17111283579395953,-1.1750987514041606,58.994908373147716,57.78482351342813,-0.24640124497470328,33.50008711018196,44.25664308108436,0.6439999999987549,385.4244524752866,23.377740863371486,18.236991392343384,23.802348830985366,382.9689503453155,384.5700000000013,386.1710496546871,0.832644072437173,0.5093688537113513,385.3736661984716,1.4091068625241248,382.0,384.58500000000004,387.17,443381.0,0.1000346852532419,384.51981207595065
2024-07-02 11:10:00+00:00,384.62,384.77,383.99,384.34,94,384.426,67,-0.26000000000004775,40.83874356520421,-0.9697807974850434,0.16425436313529373,-1.1340351606203372,53.85281385281464,58.48190346885685,-0.17402145398821567,-18.119387216057053,45.891020909075856,0.5234999999987053,385.3211712871641,23.080596235055665,17.49217186188353,25.814778648157848,383.1048939641735,384.4665000000013,385.8281060358291,0.7083093251702147,0.45354750321577997,385.3536958933503,1.3641706580581139,382.24,384.345,386.45,443287.0,-0.05964983115641904,384.5177326785112
2024-07-02 11:15:00+00:00,384.42,384.85,384.0,384.16,60,384.474,39,-0.17999999999994998,39.935511527155754,-0.9462892571023076,0.15019672281442364,-1.0964859799167312,48.558190026080844,53.80197075068148,-0.07023385271700544,-29.66751918159146,35.792857033979516,0.5054999999987331,385.2105835455294,22.71688872442994,17.1225923682739,24.634069231386608,383.4092329522909,384.5365000000013,385.6637670477117,0.5862991147578451,0.3330031908739006,385.3252177104897,1.3274441824825358,382.34,384.395,386.45,443227.0,0.02120558614427167,384.5161769058189
2024-07-02 11:20:00+00:00,384.29,384.49,383.56,384.3,95,383.923,76,0.13999999999998636,41.02799053850229,-0.9059321897699419,0.1524430321174315,-1.0583752218873734,51.016219801183865,51.14240789336019,0.14332247557002908,-77.96714263781764,39.508400390207015,0.7694999999986862,385.123861303098,22.71627095166343,16.24701044392935,25.79372048031637,383.54148887978835,384.57550000000134,385.60951112021434,0.5377415463091076,0.36678092981022303,385.2934093207803,1.2990553123052122,382.34,384.395,386.45,443322.0,0.041245661548965994,384.51081473109167
2024-07-02 11:25:00+00:00,384.1,384.15,383.54,383.58,83,383.82,44,-0.7200000000000273,37.27323590921785,-0.9214252887001635,0.10955994654976786,-1.0309852352499314,47.36296248939015,48.979124105552025,-0.3040935672514622,-142.0844728046189,40.92935290472832,0.13749999999868123,384.97682689327917,22.731205891805534,15.547332038157593,24.796241570706268,383.48251390337776,384.56150000000133,385.6404860966249,0.5611513875536489,0.04517486227453688,385.2237446755564,1.2605513614262678,382.59,384.52,386.45,443239.0,0.02382989210819379,384.5020737327189
2024-07-02 11:30:00+00:00,383.89,384.3,383.59,383.65,73,383.957,51,0.06999999999999318,37.86857290381454,-0.9174791378483746,0.09080487792124536,-1.00828401576962,43.75654583613582,47.37857604223702,-0.353237578244725,-112.38195788610017,49.75200115243366,0.27899999999868896,384.8504624272526,22.55027675768238,15.769807260216352,23.75262673945449,383.3709620827201,384.48850000000135,385.6060379172826,0.5813114916473445,0.12484494394549168,385.2102248489136,1.221940549895822,382.59,384.515,386.44,443312.0,-0.015063908895943032,384.4954598654502
2024-07-02 11:35:00+00:00,383.54,384.14,383.41,384.04,73,383.859,58,0.3900000000000432,41.21606741554441,-0.872820710396411,0.10837064429856724,-0.9811913546949782,40.85498298592086,43.991497103816016,-0.11963589076722236,-97.95976398665087,47.525870758858055,0.8044999999987681,384.773275529419,22.541141817540183,15.076951291593875,23.792384395144925,383.33155811116393,384.4415000000013,385.5514418888387,0.5774308386776109,0.3191346754099645,385.1896715220882,1.1868019391889748,382.59,384.515,386.44,443385.0,-0.021085527914635294,384.4891446558095
2024-07-02 11:40:00+00:00,383.94,384.28,383.47,383.54,84,383.896,59,-0.5,38.36239364954568,-0.8677712790833425,0.0907360604893086,-0.9585073395726511,40.46783625731107,41.69312169312298,-0.07034730726139804,-100.61558611656808,37.709051041326816,0.4489999999987049,384.6558207170934,22.33317451718847,15.187040135231701,22.605580187749066,383.21534437980256,384.3785000000013,385.5416556202,0.6052136736049069,0.13955811869008322,384.9755508434638,1.1598875149611871,382.59,384.515,386.44,443301.0,-0.08131666308395379,384.4808956839399
2024-07-02 11:45:00+00:00,383.57,383.61,382.88,383.0,128,383.15,85,-0.5400000000000205,35.50338193768249,-0.8970029636205936,0.049203500761646035,-0.9462064643822397,32.86549707602485,38.06277210641933,-0.16422073351927136,-171.2793998377904,38.06430280167557,0.06149999999871625,384.49812350594163,22.67866394426932,14.485739387941218,25.293869723709356,383.07054415720324,384.2510000000013,385.4314558427993,0.6144191389472171,-0.029880049149501865,384.63990947317296,1.1291812638925323,382.59,384.225,385.86,443173.0,-0.13900864221286197,384.4584661080817
2024-07-02 11:50:00+00:00,382.95,383.4,382.74,382.74,92,383.055,58,-0.2599999999999909,34.18245803852662,-0.9304237653108203,0.012626159257135505,-0.9430499245679558,17.660818713451743,30.33138401559629,-0.5689346114878036,-172.63635718844964,39.09267682782522,-0.09100000000125874,384.3306831720424,23.12127722067743,13.862467607322909,25.118246057238306,382.8400582877805,384.1375000000013,385.4349417122221,0.6755090103001129,-0.03855983927371079,384.23648341497653,1.0956683164716348,382.59,384.025,385.46,443081.0,-0.11838896962268015,384.440352997854
2024-07-02 11:55:00+00:00,382.81,383.0,382.09,382.18,240,382.5,161,-0.5600000000000023,31.466886723808685,-0.9906773989392264,-0.038101979497016436,-0.9525754194422099,7.4452299904001995,19.323848593292666,-0.7169948563412465,-201.22068874468906,39.77741088948365,-0.5645000000012601,384.1258562032765,24.06469471834851,13.030007190581163,27.89924536054433,382.4816335507457,384.0250000000013,385.56836644925687,0.8037843626095078,-0.09771935592197782,383.7878741450135,1.0824062938665198,382.09,383.775,385.46,442841.0,-0.17562264467125316,384.3786940092557
2024-07-02 12:00:00+00:00,382.21,382.41,381.46,382.37,385,381.885,243,0.18999999999999773,33.400108602135745,-1.0114381956686884,-0.04709022098118276,-0.9643479746875057,10.271348888986621,11.792465864279924,-0.6960135047396454,-195.71150097466597,24.8348220309622,-0.29650000000128784,383.9586318029645,25.38916291210989,12.205942574846892,30.328846066007817,382.254349037908,383.95600000000127,385.6576509620945,0.8863781069149841,0.03398198710202141,383.5625234753824,1.0729487014474859,381.46,383.45,385.44,443226.0,0.055839004196311735,384.2712392747288
2024-07-02 12:05:00+00:00,382.37,382.38,381.75,381.96,186,382.092,115,-0.410000000000025,31.345312277212876,-1.048883968654252,-0.06762879517339704,-0.9812551734808549,12.70456761419119,10.140382164526406,-0.6864274570982931,-168.70089133202563,15.511928156029722,-0.6530000000013274,383.76828591696784,26.619026234888306,11.678464998399706,29.01819052906431,381.94874974989665,383.81650000000127,385.6842502501059,0.9732516711004422,0.003011711577257264,383.2865632997212,1.0413095084869508,381.46,383.45,385.44,443040.0,0.01119639310507014,384.2217414707512
2024-07-02 12:10:00+00:00,381.92,382.21,381.6,381.77,157,381.872,96,-0.18999999999999773,30.411596810036023,-1.081425426478802,-0.08013620239835761,-1.0012892240804443,14.663557196665266,12.546491233281428,-0.6686787740021849,-153.96254965009322,8.028273893053504,-0.8605000000013092,383.5779729724947,27.869702671781642,11.174905815546474,28.82726017529308,381.67049924477953,383.6545000000013,385.63850075522305,1.0342642952040184,0.025075785621191844,382.96246756231284,1.0105016864521654,381.46,383.45,385.44,442883.0,-0.05662860377444572,384.17852041807515
2024-07-02 12:15:00+00:00,381.75,382.45,381.75,382.02,179,382.04,140,0.25,33.22994581378282,-1.074653914216242,-0.058691752108638084,-1.0159621621076038,12.548508007750954,13.305544272869538,-0.5570595585172922,-116.44440978450568,16.85245544214944,-0.6440000000013129,383.42959459416187,28.581395905803227,12.344098913213623,27.368867507415967,381.46504629763365,383.5305000000013,385.595953702369,1.0770740279418036,0.1343418401802416,382.85088393601984,0.9883229945627242,381.46,383.45,385.44,443062.0,-0.05825191414715143,384.1354936439065
2024-07-02 12:20:00+00:00,382.19,382.43,381.95,382.05,86,382.114,60,0.03000000000002956,33.57759277788195,-1.0547086676946833,-0.030997204469663586,-1.0237114632250197,14.162279915470734,13.791448373296051,-0.5854800936768156,-97.10677116636438,21.398020146872028,-0.6380000000012842,383.2982046328131,29.242253908823272,11.899540161519852,26.383208719365836,381.2842889360548,383.4425000000013,385.6007110639478,1.1257025832798935,0.1773948518605584,382.75011785033206,0.9520142092368166,381.46,383.45,385.44,443148.0,-0.04938215963869378,384.1161216644052
2024-07-02 12:25:00+00:00,382.15,382.47,382.01,382.2,58,382.243,52,0.14999999999997726,35.38900717317408,-1.015096766087197,0.006891757710258073,-1.021988523797455,19.44858202634481,15.3864566498559,-0.35976849679336675,-81.0532484453368,24.443421594307708,-0.5495000000012737,383.19361371540236,29.773485337639936,11.784725011501623,25.437734945377105,381.14857879854986,383.3710000000013,385.5934212014527,1.1594101804525734,0.23654858961106479,382.6511067404468,0.9168703371484751,381.46,383.45,385.44,443206.0,-0.10986981322344036,384.10381112858533
2024-07-02 12:30:00+00:00,382.36,382.46,381.87,382.22,426,382.202,121,0.020000000000038654,35.64102758979633,-0.9708983045305217,0.040872175413546596,-1.0117704799440683,22.86237847267324,18.82441347149666,-0.37273556627133164,-75.56914712878282,20.85533961281019,-0.6285000000012246,383.10088859964975,30.405126879979154,11.228900164196359,25.35713391586352,381.08037146631784,383.23550000000125,385.39062853368466,1.1247019306318975,0.26439920308010667,382.5920169612433,0.8935224559235823,381.46,383.45,385.44,443632.0,-0.12497324980283181,384.01610491709545
2024-07-02 12:35:00+00:00,382.0,382.76,381.88,382.05,388,382.349,203,-0.17000000000001592,34.41232455775433,-0.9387667656524172,0.05840297143332085,-0.9971697370857381,23.9858845039445,22.09894833432125,-0.518175190084369,-66.02802909349002,33.549299567564844,-0.8920000000012465,383.0008039711117,30.338791582376878,12.8389276016753,23.571390525103872,381.02676261141335,383.0910000000013,385.1552373885893,1.0776746979636493,0.24784876832567335,382.5361538865526,0.8925565662147547,381.46,383.45,385.44,443244.0,-0.19605490613712756,383.9447783724441
2024-07-02 12:40:00+00:00,382.04,382.3,381.93,382.0,163,382.1,102,-0.05000000000001137,34.04061826057667,-0.9068828902846349,0.0722294774408826,-0.9791123677255175,22.228049145940854,23.0254373741866,-0.40152265734995085,-70.49132984267158,29.64183993221237,-1.0715000000012083,382.90548930719626,30.27719452031762,12.442175757292798,22.842981349848856,381.0309961345836,382.9385000000013,384.846003865419,0.9962455409511985,0.2539978772740864,382.49257240809175,0.8552310971994154,381.46,383.27,385.08,443081.0,-0.22811879058252726,383.9139551911462
2024-07-02 12:45:00+00:00,381.92,382.45,381.71,382.45,186,381.911,116,0.44999999999998863,40.29160396825538,-0.8356703624006627,0.11475360425988379,-0.9504239666605465,25.009989012087768,23.741307553991444,-0.14360313315927575,-55.387448129272435,32.51590977448705,-0.7460000000011746,382.8621093731776,30.487490870373623,11.66572047394755,23.272749604930464,381.0737419095346,382.83100000000127,384.58825809046795,0.9180333308779446,0.3915924752123075,382.49161916089196,0.847000304542315,381.46,383.155,384.85,443267.0,-0.1435864500061829,383.8823431031628
2024-07-02 12:50:00+00:00,382.45,382.79,382.25,382.61,118,382.494,56,0.160000000000025,42.382435210082136,-0.7575902295866968,0.1542669896590798,-0.9118572192457766,35.91456374732082,27.717533968450216,-0.03396561634529949,-21.858412357605808,36.35249973751952,-0.7340000000011742,382.83809895668446,29.910060891968623,14.063824659719918,22.184767570536252,381.12821444461076,382.74450000000127,384.3607855553918,0.8445767635540155,0.45839225328943894,382.4939856077228,0.8250717113607225,381.46,383.155,384.85,443385.0,-0.12750656234528565,383.8669039903106
2024-07-02 12:55:00+00:00,382.46,382.89,382.43,382.6,118,382.635,83,-0.009999999999990905,42.28277729835321,-0.6885805502642484,0.1786213351852226,-0.867201885449471,49.11921388989646,36.68125554976875,0.1098958605892486,-7.124368929545531,40.73186291658138,-0.9170000000011669,382.81542286557163,29.154640548327126,14.379456882260422,21.27246157256686,381.1861314659826,382.6665000000013,384.14686853402,0.7737121143443052,0.4775393766913076,382.50517687041327,0.7989951605492409,381.46,382.975,384.49,443267.0,-0.1232797580576785,383.85284956153123
2024-07-02 13:00:00+00:00,382.57,383.26,382.53,383.23,154,382.819,86,0.6299999999999955,50.223743385337535,-0.5764096556353593,0.2326337838512893,-0.8090434394866486,70.19486400810014,51.74288054843954,0.22491304234120157,40.662592720711906,45.26778633334834,-0.47400000000118325,382.8549064021839,27.678879369665,16.763476533375318,19.87559327815709,381.30537467273115,382.6130000000013,383.92062532727147,0.6835237314310568,0.735923848801086,382.7029834638955,0.794066934795725,381.46,382.88,384.3,443421.0,-0.09590837050070244,383.8403854615017
2024-07-02 13:05:00+00:00,383.17,383.99,383.16,383.93,105,383.612,89,0.6999999999999886,57.26004087230589,-0.42611724923796146,0.30634095219894975,-0.7324582014369112,84.90822614310002,68.07410134703261,0.5157608126505453,121.06256350705054,51.409058516090525,0.05499999999881311,382.95729626864255,26.348855859229165,22.061333826628235,18.396445561423175,381.26355486707257,382.6305000000013,383.99744513293,0.7144987829923204,0.9753299780271718,383.0738773913536,0.7966335823103149,381.46,382.88,384.3,443526.0,-0.04764593585586023,383.83892329545455
2024-07-02 13:10:00+00:00,383.86,384.46,383.86,384.32,113,384.222,62,0.38999999999998636,60.601618762037724,-0.2723996402459079,0.3680468489528026,-0.6404464891987105,97.0222289787517,84.04177304331769,0.6679414307043441,172.17189314749706,61.78782457491684,0.26749999999879037,383.08707757639087,25.7690052107946,25.142975911316803,17.388994940373014,381.1716675985103,382.6640000000013,384.1563324014923,0.779970105100562,1.0548361740132974,383.47196016673627,0.7825883264310043,381.46,382.96,384.46,443639.0,-0.011927856201338575,383.842887348137
2024-07-02 13:15:00+00:00,384.44,385.05,384.32,384.52,225,384.795,108,0.19999999999998863,62.23236846677624,-0.13290693074787896,0.4060316467606653,-0.5389385775085442,92.45701158744656,91.46248890309984,0.6544159991623388,197.86440241862613,69.91279091144314,0.29999999999881766,383.22354637863936,25.931394981777142,28.870684901616208,16.224800532880103,381.0958241314208,382.6880000000013,384.2801758685818,0.8321012775840927,1.075313329435142,383.8089293932472,0.7788320174002196,381.46,383.255,385.05,443864.0,-0.054506328667097786,383.85913806814705
2024-07-02 13:20:00+00:00,384.39,384.91,383.82,384.77,269,384.194,159,0.25,64.22567928029966,-0.0021601420442607377,0.4294227483714268,-0.43158289041568754,90.4531142437937,93.3107849366644,0.711948697814413,168.25594582075794,66.84504944355547,0.3619999999988295,383.3708276759118,25.179482365829266,26.064660629079608,19.10625367195676,380.9490392265674,382.74950000000126,384.54996077343515,0.9408037232884053,1.061106365051534,384.1262896475657,0.8010583018716347,381.46,383.255,385.05,444133.0,0.019504326749661485,383.87457568430796
2024-07-02 13:25:00+00:00,384.75,385.22,384.73,384.98,131,385.003,77,0.21000000000003638,65.85585881016729,0.11705355442774135,0.4389091558747431,-0.32185560144700176,89.80561359629287,90.9052464758448,0.7273678702250264,175.51048282456264,66.233028247835,0.36399999999883903,383.52408218296785,24.85486920009225,27.736406867234376,18.247644707576878,380.8027896107672,382.84850000000125,384.8942103892353,1.0686788059684387,1.020968171060822,384.47922843950425,0.7788398517379472,381.46,383.34000000000003,385.22,444264.0,0.04293189082128921,383.8873543990087
2024-07-02 13:30:00+00:00,384.85,384.93,384.38,384.61,63,384.651,42,-0.37000000000000455,60.61490223844495,0.1796049855162778,0.40116846957062363,-0.22156348405434584,89.1334140835139,89.79738064120058,0.6252943331065852,124.34521874210255,63.41772499290519,-0.19150000000115597,383.6275029274471,23.950972793199295,26.184707916464,20.490217845447013,380.75838281817096,382.94200000000126,385.12561718183156,1.1404427729683833,0.8819350786113169,384.516082882114,0.7660655766138097,381.46,383.34000000000003,385.22,444201.0,0.0650481398678855,383.89152803450406
2024-07-02 13:35:00+00:00,384.45,384.87,384.22,384.77,61,384.452,45,0.15999999999996817,62.02239652633429,0.23932926929768428,0.3687142026816241,-0.1293849333839398,87.65432098765422,88.86444955582074,0.711948697814413,105.3247061289575,61.03683735226147,-0.1735000000011837,383.73631217245213,22.844957215450524,24.580381703789147,20.742965105480355,380.77949411063554,383.0715000000012,385.3635058893669,1.1966465212711785,0.8705269711302633,384.5842370550171,0.7577751782842502,381.46,383.34000000000003,385.22,444262.0,0.13404894042642873,383.8954184906321
2024-07-02 13:40:00+00:00,384.76,385.14,384.73,384.86,55,384.898,27,0.09000000000003183,62.82712265389156,0.2905738874250119,0.33596705664716137,-0.04539316922214946,86.51471984805305,87.76748497307415,0.7486910994764395,107.18173043353141,74.09908708594101,-0.2395000000011578,383.84333006079004,22.190771565204816,26.229530519017676,19.914142221690163,380.8017117974309,383.19600000000116,385.5902882025714,1.2496415424849059,0.847493672276497,384.6572708454549,0.7329340941210872,381.6,383.41,385.22,444317.0,0.03270221156274615,383.9002805611222
2024-07-02 13:45:00+00:00,384.94,385.16,384.72,384.92,69,384.977,58,0.060000000000002274,63.38415830618621,0.33219774621511533,0.3020727323498118,0.0301250138653035,89.4586894586893,87.87591009813262,0.6458360570009258,95.64065047859752,69.60833197217026,-0.296000000001186,383.9458700550005,21.611231819238757,25.272382009574123,19.035119681482133,380.90804105186504,383.3440000000012,385.77995894813733,1.2708997392087207,0.8234865680320046,384.7285996052475,0.7120102302552951,381.6,383.41,385.22,444386.0,0.051765409859837394,383.90645418326693
2024-07-02 13:50:00+00:00,384.92,385.42,384.8,385.23,117,385.126,72,0.3100000000000023,66.20215782244057,0.38575264701972856,0.28450210652354,0.1012505404961885,92.02509579868097,89.33283503514154,0.6847703928282156,97.0930232558177,77.93673671268574,-0.06650000000115597,384.06816814500047,21.43897858579131,26.31845167682668,17.840140410698428,381.0613770653994,383.5170000000012,385.97262293460295,1.280581009239098,0.8487913343415306,384.85598459092404,0.7054380709513458,381.71,383.565,385.42,444503.0,0.08965540410553416,383.9189290920003
2024-07-02 13:55:00+00:00,385.14,385.93,385.12,385.76,101,385.509,57,0.5299999999999727,70.3969225963204,0.46559477560430196,0.29147538808649076,0.1741193875178112,93.90404414502056,91.79594313413071,0.8259278619968446,111.4211176450928,76.85036890936782,0.3914999999987572,384.2292949883338,21.92456996232462,29.292398318082054,16.39229395861611,381.16466622970574,383.7040000000012,386.24333377029666,1.3235899392737365,0.9048305945538561,385.0759585643293,0.712906780169107,381.71,383.82,385.93,444604.0,0.12508865277690712,383.9333905701008
2024-07-02 14:00:00+00:00,385.82,385.99,385.28,385.47,74,385.603,39,-0.2899999999999636,65.59931467809123,0.4997093233488954,0.26047194866486734,0.23923737468402806,91.88413313634574,92.60442436001618,0.5845053884090623,100.28147512046164,71.76121986355042,0.05449999999882493,384.34745737039725,22.447101168066688,27.809343898109297,15.225850199262679,381.3436248802276,383.8750000000012,386.4063751197748,1.318853855954981,0.8150461556526413,385.12282390358854,0.7126991530141734,381.71,383.85,385.99,444530.0,0.13085797953135236,383.9436836177282
2024-07-02 14:05:00+00:00,385.27,386.07,385.27,385.75,119,385.873,86,0.2799999999999727,67.87571806871566,0.5430787345636077,0.24307308790366366,0.300005646659944,90.5780483956592,92.12207522567559,0.47404474774046523,98.84139110825812,71.79431004098072,0.3034999999987349,384.48103285893086,23.03172304153557,26.393809953620643,14.015659194245293,381.5179714448264,384.0525000000012,386.587028555176,1.3198865025874296,0.8348749013959568,385.20184828092596,0.7189349277988761,381.71,383.89,386.07,444649.0,0.13933739680478702,383.9611298820775
2024-07-02 14:10:00+00:00,385.75,386.2,385.43,385.57,168,385.818,115,-0.18000000000000682,64.90239559413607,0.5565097121869371,0.20520325242159448,0.35130645976534264,85.21000873128095,89.2240634210957,0.32524979184014313,95.43695879137687,72.04970571360117,0.10799999999875354,384.5847440152232,23.73946400071272,25.669895151626715,12.948844917388513,381.7500688274737,384.22000000000116,386.68993117252865,1.2856858948141552,0.773286967469902,385.22649818326136,0.7225824329560979,381.71,383.955,386.2,444481.0,0.08557130050621174,383.9856849484536
2024-07-02 14:15:00+00:00,385.55,385.81,385.5,385.81,126,385.606,90,0.2400000000000091,66.97939342639391,0.5798358660264284,0.18282352500886867,0.3970123410175598,84.61673771500928,86.80159828065023,0.3354831998335639,89.43881849569566,64.94219722960459,0.3124999999988063,384.7014350613924,24.396652034234357,24.84981901866036,12.535168172567056,382.05788851390435,384.40800000000115,386.75811148609796,1.2227172619179623,0.798283721494287,385.2670531319558,0.6931122591735196,381.71,383.955,386.2,444607.0,0.2380409611861111,384.0033850297935
2024-07-02 14:20:00+00:00,385.66,386.2,385.66,386.16,111,385.902,78,0.35000000000002274,69.78734105143275,0.619423754464492,0.1779291307575458,0.44149462370694625,87.06969629957348,85.63214758195498,0.361254775580222,107.43649301330896,64.91151280159755,0.6364999999988186,384.8403460079264,25.503922928435077,27.52833915479875,11.826407415469227,382.4241569406285,384.6160000000012,386.80784305937385,1.1397565672632786,0.8522149985594211,385.43941631023756,0.6821756692325512,381.71,383.955,386.2,444718.0,0.3219145052302425,384.0213727552176
2024-07-02 14:25:00+00:00,386.15,386.27,385.83,386.16,130,386.027,79,0.0,69.78734105143275,0.6433809462097884,0.16150905800227366,0.4818718882075147,92.48099239696042,88.05580880384814,0.30650942906125245,109.15791113729952,62.83474162930469,0.5884999999988167,384.96602734050487,26.61651319384999,26.97910049890139,11.267376402824706,382.7508876531606,384.80150000000117,386.85211234684175,1.0658026784410009,0.8312425193606007,385.5688005163691,0.6648774071445117,382.25,384.26,386.27,444718.0,0.27948649216593907,384.0428655672964
2024-07-02 14:30:00+00:00,386.22,386.25,385.14,385.45,165,385.641,127,-0.7100000000000364,58.15313481655906,0.5981806725491765,0.09304702747332949,0.505133645075847,84.60984393757629,88.05351087803713,0.218403057642802,66.0275908685827,67.18929789071132,-0.18300000000118644,385.0121199747425,25.909495439461775,23.908706356124195,17.05952844657911,383.14129829179774,384.94350000000117,386.7457017082046,0.9363460914151928,0.6405225612908061,385.56473693158904,0.6966718780627618,382.43,384.35,386.27,444553.0,0.2288369221162288,384.0633386005109
2024-07-02 14:35:00+00:00,385.46,385.94,385.13,385.72,90,385.547,59,0.27000000000003865,60.82756216823266,0.5774889405068393,0.05788423634479378,0.5196047041620455,76.22697859631786,84.4392716436186,0.2469007459001693,58.164251207729514,60.053276141770006,0.035499999998819476,385.0795371200051,25.23056992662715,21.945944277580704,15.760393646469138,383.6254650624952,385.09950000000117,386.57353493750713,0.765534589115778,0.7104766936693948,385.5720453721488,0.7047667439154218,382.53,384.4,386.27,444643.0,0.26084884101484046,384.07416464004604
2024-07-02 14:40:00+00:00,385.75,385.8,385.48,385.56,56,385.672,40,-0.160000000000025,58.44388279527589,0.5419328662228509,0.01786252964864432,0.5240703365742065,66.17886178861868,75.67189477417135,0.18188432157146828,53.25635571760464,64.22210703622555,-0.14150000000120144,385.1252954895284,24.600139093280713,21.20530663647401,15.228507634840174,384.0069110881254,385.2160000000012,386.425088911877,0.6277459461059874,0.6422558740800568,385.5718401338434,0.6772834050643198,383.16,384.71500000000003,386.27,444587.0,0.19961405424568493,384.08089692519985
2024-07-02 14:45:00+00:00,385.58,385.99,385.3,385.54,109,385.667,88,-0.01999999999998181,58.13719520784084,0.5063042283510981,-0.014212886578486739,0.5205171149295849,63.813270390769766,68.73970359190251,0.16107243063494536,46.44790025347091,62.14648149083776,-0.20750000000117552,385.1647911571924,24.348626359300198,21.665389173030906,14.121817830962389,384.2352691123612,385.2965000000012,386.35773088764114,0.5508645355667451,0.6147252698893629,385.5714005007665,0.6781917332740112,383.82,385.04499999999996,386.27,444478.0,0.1469815515378301,384.0938052457662
2024-07-02 14:50:00+00:00,385.62,386.13,385.52,385.76,64,385.824,39,0.21999999999997044,60.587225824181786,0.49017006217411563,-0.024277642204375338,0.514447704378491,61.788617886179544,63.92691668852307,0.13758014692519804,67.9317931793131,62.37706264474797,0.027499999998781277,385.22147771365024,24.354583565749692,21.748570971747757,13.20797751897671,384.38986268374373,385.36850000000123,386.34713731625874,0.5078968915505556,0.700023028702772,385.57490824048,0.6733208951830114,383.82,385.04499999999996,386.27,444542.0,0.11801762843595423,384.1022369502672
2024-07-02 14:55:00+00:00,385.56,385.84,385.33,385.46,75,385.522,54,-0.30000000000001137,55.792108671726396,0.4480117261416581,-0.053148782589466315,0.5011605087311244,54.96598639455801,60.18929155716952,-0.07776856076316951,24.265908185274753,57.54805714677491,-0.26450000000124874,385.24419412187405,23.840478081461633,20.55116563048935,14.531922701621696,384.5174025683023,385.4155000000012,386.3135974317001,0.4660411590602265,0.5247745948424541,385.57278942212014,0.6616551169556528,383.82,385.04499999999996,386.27,444467.0,0.15640604792047486,384.1105184787884
2024-07-02 15:00:00+00:00,385.47,386.1,385.39,385.39,58,385.747,46,-0.06999999999999318,54.704180703989955,0.4042920984679199,-0.07749472821056358,0.4817868266784835,45.157664748928475,53.970756343222426,-0.02075388486783014,33.317391997464625,55.82057279141874,-0.296000000001186,385.25808039598127,23.832484956618188,21.77638736288206,13.423868487732738,384.5982482704126,385.44650000000127,386.2947517295899,0.4401398012894847,0.4666962070158828,385.57054394799576,0.6651083228873945,384.22,385.245,386.27,444409.0,0.040598938519049596,384.11722658733186
2024-07-02 15:05:00+00:00,385.39,385.47,385.16,385.29,81,385.303,65,-0.0999999999999659,53.11088086131045,0.3574543035843476,-0.09946601847530873,0.4569203220596563,27.470435924179338,42.53136235588902,-0.11924821775760597,-33.25821211500388,49.52476120032085,-0.37450000000120554,385.2611203582688,23.204122544353755,21.02266109967416,15.527234072832059,384.63741283248595,385.46200000000124,386.28658716751653,0.4278435578683695,0.3957053864180891,385.55854119237966,0.6397434426811522,384.22,385.245,386.27,444328.0,0.033353674993230296,384.1245309577963
2024-07-02 15:10:00+00:00,385.3,385.51,385.07,385.32,97,385.31,62,0.029999999999972715,53.54798756481591,0.3190776346175994,-0.11027414995364554,0.42935178457124495,19.448893974066447,30.692331549058505,-0.06483906942967854,-48.23304680039958,48.74126602101126,-0.2450000000012551,385.2667279431956,22.38435670039396,19.96632616590521,15.774818863234715,384.7669146203532,385.4975000000012,386.2280853796492,0.3790350804599266,0.37852206946248906,385.53200022056524,0.6254760539182127,384.22,385.245,386.27,444425.0,0.0449852111752642,384.13311231529565
2024-07-02 15:15:00+00:00,385.19,385.35,384.89,385.29,116,385.087,74,-0.029999999999972715,53.01575065228643,0.2829810690782324,-0.11709657239441007,0.40007764147264246,21.284642766338205,22.734657554861744,-0.13478136906767135,-98.0065676888492,40.61684601710633,-0.23250000000126647,385.2689443295579,21.15768496515867,18.89726455452242,17.025353998348283,384.86485669977003,385.5235000000012,386.1821433002324,0.3416877571567878,0.32274168740558806,385.50422308252905,0.6136563357812,384.72,385.495,386.27,444309.0,0.0656990802259356,384.14214404735253
2024-07-02 15:20:00+00:00,385.23,386.06,385.18,385.82,135,385.721,89,0.5299999999999727,60.48769315555542,0.29375463090258336,-0.08505840845604729,0.37881303935863064,39.07004830918027,26.60119501652872,-0.08804640563497834,39.294039294040786,39.228928341925034,0.2949999999987085,385.32142582198094,21.36301473389779,25.03558897159196,15.333877083458882,384.97641093358067,385.5715000000012,386.16658906642175,0.30867896948842943,0.7087922749896174,385.5160220242402,0.6326808832253997,384.72,385.495,386.27,444444.0,0.10268581538608555,384.15754592012604
2024-07-02 15:25:00+00:00,385.96,386.35,385.79,386.15,168,386.038,105,0.3299999999999841,64.2951199407627,0.3251726108971411,-0.04291234276919165,0.36808495366633276,60.892727152406074,40.41580607597526,-0.0025896001657477186,173.8192132198454,49.65076852688575,0.6619999999987272,385.40033764845896,21.989543290020983,26.74080507077399,14.356402258255542,385.0663925548019,385.6330000000012,386.19960744520046,0.29385838099917777,0.956224149875906,385.5437590407713,0.6274893915664428,384.8,385.57500000000005,386.35,444612.0,0.12310564480713793,384.1813145094606
2024-07-02 15:30:00+00:00,386.26,386.34,386.04,386.26,165,386.176,120,0.11000000000001364,65.48889225681762,0.354857095384034,-0.010582286625839044,0.365439382009873,82.50943021639766,60.82406855932842,0.2101439875470179,186.15474112854736,51.45684825792792,0.7979999999987513,385.4822102533676,22.57131980642109,25.79225380437244,13.847151190196945,385.08735764113334,385.6845000000012,386.2816423588691,0.30965328337948167,0.9818783925242556,385.6111587937896,0.6040972921688365,384.89,385.62,386.35,444777.0,0.13479070208459037,384.2054860260015
2024-07-02 15:35:00+00:00,386.21,386.53,386.0,386.1,288,386.349,180,-0.15999999999996817,62.22974540290597,0.3613066818580819,-0.0033061601214329217,0.3646128419795148,84.63915803541568,76.01377180140689,0.09851705900654206,152.96698811164936,38.76804099691546,0.6524999999987813,385.5410473720945,23.39860698176167,26.428056872984893,12.971717775236185,385.0779528912908,385.7015000000012,386.3250471087116,0.3233314408735229,0.8195428175611186,385.64023385270673,0.5988046284424892,384.89,385.71,386.53,444489.0,0.02492366480760606,384.2462586811686
2024-07-02 15:40:00+00:00,386.07,386.39,385.95,386.39,226,386.106,135,0.2899999999999636,65.57390325431261,0.38537622474387945,0.016610706211491688,0.36876551853238776,86.35983962579441,84.50280929253633,0.21527129370266795,135.7044277019904,50.48417276817629,0.8884999999987144,385.6219000033236,24.01309355830803,25.01418352639375,12.885687104955236,385.06600532149713,385.7475000000012,386.42899467850526,0.3533371848185997,0.9713903279546716,385.6905510836186,0.5874614406965969,384.89,385.71,386.53,444715.0,0.12567198406416155,384.27763434132777
2024-07-02 15:45:00+00:00,386.27,386.32,385.4,385.45,279,385.861,204,-0.9399999999999977,50.09212476674484,0.32485662187957587,-0.03512711732224949,0.35998373920182536,66.46341463414807,79.15413743178647,-0.023343881309345615,-5.85950807384256,45.50759980205567,-0.17600000000123828,385.60552857443565,23.07812819520861,22.143655493542113,17.782311190898383,385.03878896735694,385.7325000000012,386.4262110326455,0.35968503180015754,0.29638495950944205,385.68947636779217,0.6162141949325549,384.89,385.71,386.53,444436.0,0.017588707191695044,384.3051404800873
2024-07-02 15:50:00+00:00,385.49,385.97,385.19,385.41,602,385.58,440,-0.03999999999996362,49.55595480075153,0.270548025653909,-0.0715485708383331,0.3420965964922421,52.43902439024555,68.4207595500631,-0.09072998755702555,-55.82749040878384,33.15335351772409,-0.40550000000121145,385.5869068054418,21.721780981453353,20.178864840567,18.593364771317844,385.0198731506281,385.7245000000012,386.42912684937437,0.36535239497264993,0.27683223376955307,385.6881372657347,0.6279131810088031,384.89,385.71,386.53,443834.0,-0.03434846709113566,384.35317874142976
2024-07-02 15:55:00+00:00,385.0,385.23,384.63,385.04,1035,384.916,735,-0.37000000000000455,44.78115928074633,0.1953997177773772,-0.11735750297189196,0.31275722074926915,29.144201968337395,49.34888033091075,-0.10896072225391462,-173.6787893193876,24.10961896253636,-0.9345000000012647,385.53482044301876,20.995893617941043,18.418858020144455,23.233616636723454,384.9225761354585,385.6860000000012,386.44942386454386,0.3958784423301262,0.07690607406664969,385.679156961471,0.6387765252224621,384.63,385.58,386.53,442799.0,0.03595344811524752,384.3921309531113
2024-07-03 09:30:00+00:00,384.25,385.73,382.38,385.73,625,384.228,222,0.6899999999999977,53.7338631194743,0.189338796019058,-0.09873473978416891,0.2880735358032269,44.669718669287725,42.084315009290634,0.08822232024703336,-222.29527357731274,19.071420758739922,-0.38900000000126056,385.55340897225506,22.81161200209211,13.124309170257924,35.86157156933278,384.93209369413836,385.6645000000012,386.3969063058641,0.3798152569722463,0.5447156171884846,385.68008709175945,0.8324353448494307,382.38,384.455,386.53,443424.0,0.1481279380611707,384.6133333333334
2024-07-03 09:35:00+00:00,385.65,386.29,383.99,384.17,252,385.635,186,-1.5600000000000023,38.525677385856675,0.0579880590743187,-0.1840683813831266,0.2420564404574453,48.47812301839082,40.764014552005726,-0.29069012951283835,-152.55102040816843,24.353053115650315,-2.043500000001302,385.4216557368022,23.49839497791779,15.091597602164489,29.57565821240879,384.6192621944936,385.56500000000125,386.5107378055089,0.4905724355206672,-0.23751942233738532,385.62036996175993,0.9372613916459008,382.38,384.455,386.53,443172.0,0.08504041561502737,384.6717597871532
2024-07-03 09:40:00+00:00,384.16,384.88,382.9,384.6,137,383.527,104,0.4300000000000068,43.29016565924545,-0.01128090074365673,-0.20266987296088163,0.1913889722172249,59.11646586345508,50.75476918371162,-0.18685767673620735,-220.46119219936313,22.518179333846344,-1.6870000000012624,385.3434028094877,24.941499024734053,12.981987080102453,33.136712936652245,384.48770775192,385.5225000000013,386.55729224808255,0.5368258651991811,0.05425835392959846,385.57371536388325,1.0117427208140521,382.38,384.455,386.53,443309.0,0.12228204179098022,384.5981130834977
2024-07-03 09:45:00+00:00,384.79,386.32,384.79,385.77,180,385.571,125,1.169999999999959,53.78562959843938,0.027910437299169644,-0.1307828279344442,0.15869326523361385,59.43775100401704,55.67744662862139,0.12458148407692438,21.83147819540939,26.184162629611908,-0.6605000000013206,385.384031113346,24.31228767811011,21.162838393505638,29.30450242475035,384.48807184591385,385.5250000000013,386.5619281540887,0.5379304346475224,0.6181374037501728,385.5758482431003,1.0623325264701893,382.38,384.455,386.53,443489.0,0.12196016740635518,384.7531714126187
2024-07-03 09:50:00+00:00,385.8,386.19,384.82,384.82,73,385.594,54,-0.9499999999999886,46.29379065568687,-0.017485641867267532,-0.1409431256807051,0.12345748381343757,64.65863453815344,61.070950468542264,-0.2591882224871722,-31.307696365468743,26.33097794367643,-1.776500000001306,385.3303138644559,23.72801999910216,19.25292587735994,26.659817675013368,384.40684136376774,385.48800000000125,386.56915863623476,0.560929853190505,0.19107216202406532,385.54684284871695,1.0843087745794617,382.38,384.455,386.53,443416.0,0.11208119094341437,384.78333333333336
2024-07-03 09:55:00+00:00,385.07,385.38,384.53,385.02,97,384.924,76,0.19999999999998863,47.93791553755678,-0.03689868803053287,-0.12828493747517636,0.09138624944464349,68.03212851405674,64.04283801874281,-0.2926323967370137,-70.22433121180607,26.44863255601032,-1.6975000000012983,385.30076016307913,23.442405091164833,18.157985987726363,27.083954501510963,384.36224366474823,385.46200000000124,386.56175633525424,0.5706172516372569,0.29904639517281195,385.53293839020756,1.0675724335380732,382.38,384.455,386.53,443513.0,0.12246498674657727,384.797082111437
2024-07-03 10:00:00+00:00,385.05,386.3,384.34,385.47,230,385.43,159,0.4500000000000455,51.533112079993856,-0.01579040581617619,-0.08574132420865574,0.06995091839247955,65.62248995984022,66.10441767068387,-0.2045254491793047,-7.966783443617206,28.05076684089277,-1.4125000000012733,385.3168782427859,22.084252238216493,21.719595694066236,23.732327362744943,384.35622780809496,385.44750000000124,386.5387721919075,0.5662364871513144,0.5103090687024113,385.53159709769653,1.1313172597139276,382.38,384.455,386.53,443743.0,0.12826174179740527,384.8797490589712
2024-07-03 10:05:00+00:00,385.9,387.0,385.89,386.54,281,386.631,135,1.0699999999999932,58.815742528719326,0.08628349513031708,0.013066061390270028,0.07321743374004705,76.03852639997312,69.89771495795712,0.11396011396012096,141.64034164033802,29.877633130368014,-0.5355000000012637,385.43336602918725,20.897562063621745,23.98409880040382,21.496065570106282,384.31074771817595,385.5015000000013,386.6922522818266,0.6177679110588787,0.9360688683320486,385.5571632717507,1.159794598305788,382.38,384.69,387.0,444024.0,0.13966503666007854,385.1190737777778
2024-07-03 10:10:00+00:00,386.48,387.89,386.27,387.88,232,387.138,137,1.339999999999975,65.75543859736312,0.27216722384758896,0.15915983208603351,0.11300739176155544,88.10654438844246,76.58918691608568,0.38562074587851214,211.9626794352641,30.925853843874012,0.6219999999987067,385.6663787883123,20.57131881907028,26.987319112282048,19.41048502000499,384.049657398626,385.6260000000012,387.2023426013765,0.8175499584443165,1.2149461030972317,385.6968585291096,1.1926664127125177,382.38,385.135,387.89,444256.0,0.18926573228006052,385.36435215946847
2024-07-03 10:15:00+00:00,387.89,389.29,387.86,389.08,374,388.509,211,1.1999999999999886,70.54247373047181,0.5104274987816098,0.3179360856160435,0.1924914131655663,95.60757601131546,86.58421559991076,0.9417563886366498,277.47383262071844,38.488469846561756,1.6114999999987276,385.9914855703778,21.241983077351797,32.975518079227776,17.771421226416756,383.64647740977864,385.81550000000124,387.98452259022383,1.1243833335999145,1.2525278931428114,386.07206748819374,1.209618811804481,382.38,385.83500000000004,389.29,444630.0,0.22892301102197846,385.8737189305388
2024-07-03 10:20:00+00:00,388.86,389.3,388.05,388.5,126,388.588,98,-0.5799999999999841,65.75778578478537,0.6450140104959701,0.362018077864323,0.2829959326316471,95.07291478301242,92.92901172759053,0.8017435977270893,206.1085060253107,34.330154778337004,0.7494999999987044,386.23039170653226,21.871004105247184,30.606193069660012,16.462778031810508,383.5258801853591,385.9745000000013,388.4231198146435,1.2687987494729271,1.0156986774542927,386.2248834875134,1.2125031823898753,382.38,385.84000000000003,389.3,444504.0,0.21911229405935162,386.006289477049
2024-07-03 10:25:00+00:00,388.5,388.5,387.5,388.18,176,388.064,113,-0.3199999999999932,63.210380721038526,0.7175816306653928,0.3476685584269966,0.3699130722383962,89.73842048467931,93.47297042633615,0.8154996883440679,139.33532941001354,35.12176111356978,0.15999999999877446,386.4160686868625,21.81400221070495,28.780324760545188,18.76178634535327,383.5129769769145,386.1190000000013,388.72502302308806,1.3498548494566538,0.8954301212499494,386.50379051555905,1.1973243836477414,382.38,385.84000000000003,389.3,444328.0,0.21285884078029116,386.13616840340165
2024-07-03 10:30:00+00:00,388.18,388.19,387.43,387.71,160,387.785,94,-0.4700000000000273,59.56079257021697,0.7287661577991003,0.2870824684485632,0.44168368935053703,83.09248554913314,89.3012736056087,0.5133124206050832,104.65060510623172,39.01214281528343,-0.5090000000012651,386.53930024049464,21.680032759101408,27.440492840708014,18.31713941489823,383.5220299562045,386.2135000000013,388.90497004379813,1.3937731559341158,0.7780079242285702,386.61684835053063,1.1660869276729022,382.38,385.84000000000003,389.3,444168.0,0.19379288029290148,386.2253562124816
2024-07-03 10:35:00+00:00,387.68,388.27,387.4,387.62,180,387.783,113,-0.08999999999997499,58.859975193835304,0.7220444493391938,0.22428860799092537,0.4977558413482684,78.8535645472064,83.8948235270067,0.898039930239225,91.34140071973376,49.63917245765448,-0.8260000000012155,386.6422240271142,21.620835626883398,26.45021896356989,17.322954999926157,383.5270644940632,386.2870000000013,389.04693550593936,1.428955934803949,0.7414911502697681,386.67062315890183,1.1449378614105525,382.38,385.84000000000003,389.3,443988.0,0.16943278378978163,386.31400042693997
2024-07-03 10:40:00+00:00,387.72,389.4,387.62,389.13,248,388.668,181,1.509999999999991,66.07288422849047,0.8290055672200083,0.26499978069739194,0.5640057865226163,82.86393952867975,81.60332987500685,1.1778471138845559,124.20014685828667,65.43932666126751,0.5009999999987258,386.8791550721509,22.401471335925336,30.405922874103496,15.472588685563498,383.4053952089562,386.4305000000013,389.4556047910464,1.5656656454628262,0.946182890587744,387.1116647526696,1.1902994427383682,382.38,385.89,389.4,444236.0,0.18351675618924174,386.4907613962227
2024-07-03 10:45:00+00:00,389.1,389.42,388.9,389.42,131,389.129,114,0.29000000000002046,67.26009823551671,0.9264935590956043,0.2899902180583903,0.636503341037214,90.52289906625214,84.08013438071318,0.946159628794363,128.33154197236888,63.87592848875926,0.6499999999987836,387.12114030337466,23.139882247701824,29.542400771912558,14.969537537263339,383.30915897771064,386.5965000000013,389.88384102229196,1.7006574153106147,0.9294504252606055,387.5314863089982,1.1424209111142019,382.38,385.9,389.42,444367.0,0.2436040852889363,386.5938520845232
2024-07-03 10:50:00+00:00,389.39,389.86,388.81,388.81,307,389.264,170,-0.6100000000000136,62.320100639357,0.9436537400910652,0.24572031924308102,0.6979334208479842,92.27480490524015,88.55388116672442,1.0368483966529896,107.33220891422765,59.93451198948361,-0.06250000000125056,387.28198408400567,24.1253660943306,30.35870754630674,13.981074672451333,383.2941339668646,386.7175000000013,390.14086603313797,1.7704738126082613,0.8056202549981855,387.6735924005526,1.1358194174631884,382.38,386.12,389.86,444060.0,0.14705702312152152,386.8006799684957
2024-07-03 10:55:00+00:00,388.72,388.77,388.14,388.75,86,388.521,64,-0.060000000000002274,61.838997952164455,0.9415581127788073,0.1948997535446585,0.7466583592341488,86.95652173913076,89.91807523687477,0.9687808425536293,73.08289351133165,55.36695426746948,-0.15500000000122327,387.4217951236242,24.132415514963462,29.040957347395906,17.714812539505658,383.4017766561161,386.8825000000013,390.3632233438865,1.7993697538064795,0.7682632050144774,387.7521768355806,1.1025466019301047,382.38,386.12,389.86,443974.0,0.21169831036765857,386.839377834831
2024-07-03 11:00:00+00:00,388.69,389.27,388.55,389.27,127,388.881,92,0.5199999999999818,64.40377906535353,0.9706677140266606,0.17920748383400942,0.7914602301926512,83.39371980676344,87.54168215037855,0.9858095312216042,83.92294599926419,58.88772199381135,0.3789999999987117,387.59781463566,24.51475302663955,30.97348283734404,16.86750134827073,383.5156096931645,387.0755000000013,390.6353903068381,1.8393777476677184,0.8082257893992052,387.8208165895033,1.0752218446493809,382.38,386.12,389.86,444101.0,0.3085871681558569,386.90854964362677
2024-07-03 11:05:00+00:00,389.25,389.52,388.27,388.69,104,388.88,72,-0.5799999999999841,59.592798006260686,0.9361448350724118,0.11574768390380841,0.8203971511686033,82.669082125604,84.33977455716649,0.556216691674849,69.75239049647242,58.71764839579831,-0.2035000000012701,387.70183228940664,24.49807921496316,28.43098556087369,17.321643455181096,383.7605346325199,387.2580000000013,390.75546536748266,1.806271461135138,0.7047196826183209,387.8315651488117,1.0877059986029967,382.38,386.12,389.86,443997.0,0.2779722029481673,386.95689772176445
2024-07-03 11:10:00+00:00,388.81,389.98,388.76,389.94,64,389.512,45,1.25,65.56329622611219,0.9981437779421753,0.14219730141885756,0.8559464765233178,89.04598230632037,85.03626141289635,0.5310920903372152,94.51286321602363,56.10874536777415,1.0979999999987626,387.91499111898696,24.841626385813747,29.035257827690714,15.873512391269617,383.85924924715096,387.46850000000126,391.07775075285156,1.8629905413473813,0.8423840804143279,387.930518599951,1.1021555701313555,382.9,386.44,389.98,444061.0,0.1631743585000451,386.9966587112172
2024-07-03 11:15:00+00:00,389.83,390.08,389.66,389.81,485,389.954,234,-0.12999999999999545,64.49595739201268,1.02497322004308,0.13522139481580964,0.8897518252272703,90.2465795142784,87.32054798206799,0.18762208286213777,101.71036219207262,59.35382228800814,0.9569999999987431,388.0954681552739,25.237907673670755,28.886437312887992,15.421460243651499,384.340353522685,387.7505000000013,391.1606464773176,1.7589385325441373,0.8019665011016607,388.04117859932114,1.0534301722648272,382.9,386.49,390.08,443576.0,0.17264393923652877,387.29267379679146
2024-07-03 11:20:00+00:00,389.88,390.0,389.46,389.99,95,389.762,65,0.18000000000000682,65.33738487402701,1.0486718060760722,0.12713598467904164,0.9215358213970306,96.19239392050848,91.8283185803695,0.3835263835263891,96.97251498243511,53.70461978044235,1.1009999999987485,388.27589975953356,25.30869558491539,27.79060851171323,16.241463463419834,384.8018452496999,388.02000000000123,391.23815475030256,1.6587571518485198,0.8060760207094331,388.2502330344606,1.0167565885316268,384.34,387.21,390.08,443671.0,0.1727717352101389,387.3429419986024
2024-07-03 11:25:00+00:00,389.98,389.98,389.47,389.75,93,389.733,54,-0.2400000000000091,63.18712523335449,1.0361430993375507,0.09168582235241607,0.9444572769851346,92.4139146785767,92.95096270445494,0.4044515430985607,87.41515318290398,44.338997989467096,0.9419999999987567,388.4162902586256,25.374427216785413,26.7386876128683,15.6266969735894,385.09103005176746,388.21900000000124,391.346969948235,1.6114460900851186,0.7447274151184283,388.3882506692421,0.9812739750650807,384.34,387.21,390.08,443578.0,0.16556556260942612,387.38865583658924
2024-07-03 11:30:00+00:00,389.94,390.0,389.34,389.36,179,389.632,80,-0.38999999999998636,59.746183094775304,0.9834081513305932,0.031160699476366904,0.9522474518542263,85.82089552238938,91.47573470715861,0.42557581697661995,74.88743104989824,43.366982091956466,0.6209999999987303,388.50616737685175,25.223673299515568,25.423333183702983,15.82692562101344,385.7023134295025,388.4460000000012,391.18968657049993,1.412647611507752,0.6665642150649626,388.39741330524026,0.9583258339890053,384.34,387.21,390.08,443399.0,0.13571086995033252,387.4659791088193
2024-07-03 11:35:00+00:00,389.25,389.44,388.68,388.68,84,389.076,62,-0.6800000000000068,54.203673167571466,0.8766396518797137,-0.06048623997961011,0.9371258918593238,69.52736318408094,82.58739112834942,0.2734637015633812,29.301745635908787,45.06179267227595,-0.00800000000123191,388.5227228647706,24.081625700508138,23.961584925404434,19.91003755620223,386.38015229576513,388.62900000000127,390.8778477042374,1.1573236707688483,0.5113391404635069,388.40469723265903,0.9441597029897899,384.34,387.21,390.08,443315.0,0.1099078256100104,387.49002471062556
2024-07-03 11:40:00+00:00,388.69,388.76,388.17,388.29,66,388.398,46,-0.38999999999998636,51.26623895167519,0.7518878115478174,-0.14819046424920512,0.9000782757970225,51.36815920398174,68.90547263681778,-0.21586616297895045,-30.219780219781327,46.936318525833784,-0.3750000000011937,388.50055878241153,22.376910456249554,22.86260704674638,22.961409253485787,387.03652949348816,388.77000000000123,390.5034705065143,0.8917717449973334,0.36154941829187903,388.40259579385963,0.9188625813476603,385.89,387.985,390.08,443249.0,0.09425142188418932,387.50167693888034
2024-07-03 11:45:00+00:00,388.1,388.83,387.85,388.59,77,388.314,55,0.2999999999999545,53.3600562359439,0.6695108675664301,-0.1844539265844739,0.853964794150904,40.1336811875591,53.67640119187434,-0.21313748651842213,-45.14482081492573,52.75788160043351,-0.0035000000012246346,388.50907699361045,21.187621951083408,21.129145947159692,23.69623803517803,387.46722600646746,388.87250000000125,390.27777399353505,0.7227427979781508,0.3994857937664938,388.4039558755317,0.9232295398228246,386.27,388.17499999999995,390.08,443326.0,0.09731974988977836,387.51514582147155
2024-07-03 11:50:00+00:00,388.44,388.53,388.12,388.53,52,388.334,39,-0.060000000000002274,52.87079660428714,0.5925544485774026,-0.20912827645880117,0.8016827250362037,34.37770769180825,41.959849361116774,-0.07201460867777287,-60.05870399640362,45.35523518698732,-0.016500000001258286,388.51106966088565,20.083282624857702,20.33290546280102,22.803258068179176,387.5644702551193,388.9050000000012,390.24552974488313,0.6893867370601567,0.3601299219830865,388.4076247098922,0.8908560012640494,387.4,388.74,390.08,443274.0,0.047656325033220086,387.5237279959908
2024-07-03 11:55:00+00:00,388.54,388.98,388.41,388.8,61,388.778,50,0.27000000000003865,54.87586500353998,0.5470466622062418,-0.20370885026396957,0.7507555124702113,37.508354904176464,37.339914594515015,0.01286173633441301,-16.51685513923579,43.31848918474955,0.38799999999872625,388.5385868360394,18.86375077313254,23.082464503000878,21.733574901210297,387.5522259351068,388.89100000000127,390.22977406489576,0.6885086386131279,0.46601368282092087,388.4102337489584,0.867937715459474,387.4,388.74,390.08,443335.0,-0.030511111094975913,387.53739997522604
2024-07-03 12:00:00+00:00,388.8,388.84,388.29,388.55,64,388.592,55,-0.25,52.64261434728944,0.4852152436851611,-0.21243221502804022,0.6976474587132013,34.828101644245066,35.57138808007701,-0.18496159477996432,-37.872958878341244,49.749220766336755,0.27149999999875263,388.53967380403566,17.56076697069923,22.009604593395142,21.73750738291237,387.55747193263704,388.89350000000127,390.2295280673655,0.6870920019821471,0.37144731147792115,388.42776173967445,0.845227878640937,387.4,388.74,390.08,443271.0,-0.01998014877683305,387.54941730934024
2024-07-03 12:05:00+00:00,388.68,388.77,387.15,387.15,115,387.923,82,-1.400000000000034,42.26860343517991,0.3195613944884599,-0.3024688513797932,0.6220302458682531,24.66367713004534,32.3333778928227,-0.39620262934472184,-142.50359831423555,48.89233648413204,-1.009000000001322,388.40732391793705,17.639773056844646,19.181585422101893,27.986355166606252,387.3318662321248,388.84200000000124,390.35213376787766,0.7767338753922778,-0.06021527231345068,388.1695378760227,0.900568744452299,387.15,388.615,390.08,443156.0,-0.08462334138856423,387.55232452196844
2024-07-03 12:10:00+00:00,387.5,387.93,387.4,387.93,49,387.677,40,0.7800000000000296,48.37293277442971,0.2483561121322282,-0.2989393069888199,0.5472954191210481,19.337098312902167,26.27629236239794,-0.5154639175257714,-134.22624584031558,46.377863233352876,-0.2240000000012401,388.36186449718116,17.71313585112253,17.983446161405485,26.238243623632947,387.37310676167004,388.85300000000126,390.3328932383325,0.7611581951694908,0.18815318021114041,388.1442194506297,0.891956691277137,387.15,388.615,390.08,443205.0,-0.053985144064312485,387.5540802139038
2024-07-03 12:15:00+00:00,387.97,388.34,387.8,388.34,69,388.127,41,0.40999999999996817,51.288552410028764,0.2224447813729853,-0.2598805101984502,0.4823252915714355,22.41183162684936,22.137535689932704,-0.3771067956183871,-89.21527755507606,51.85720667489876,0.2074999999986744,388.35978216411627,17.153697423306358,20.56175785363221,25.0707000425981,387.4985051252055,388.88900000000126,390.279494874797,0.7151114455774058,0.30258826912903114,388.15519154265957,0.8668169276144818,387.15,388.615,390.08,443274.0,0.005472276221379936,387.56144215530907
2024-07-03 12:20:00+00:00,388.3,388.4,387.35,387.51,76,387.665,44,-0.8299999999999841,45.66609463077116,0.13339807173110785,-0.27914177587226213,0.41253984760337,26.507394766781246,22.75210823551134,-0.6359137413779914,-124.36578171091855,47.37631361109577,-0.6350000000012983,388.2788505294385,17.15220983303186,18.809139001607466,26.586759866331793,387.2993767876482,388.80800000000124,390.3166232123543,0.7760247795071216,0.06980643364994493,388.10747140919284,0.8799014327848728,387.15,388.615,390.08,443198.0,-0.0887646821141258,387.5639762525341
2024-07-03 12:25:00+00:00,387.67,388.08,387.52,388.04,131,387.821,90,0.5300000000000296,49.47495401303733,0.10439112746206547,-0.24651897611304363,0.3509101035751091,28.043031355408782,25.654085916346876,-0.43874278383578824,-98.30062367684252,31.916806861756392,-0.15700000000128966,388.25610285996817,17.15082849920554,17.916353554247394,25.32480564827379,387.2224394187238,388.7390000000013,390.25556058127876,0.7802461709668798,0.2695443200124388,388.1061800880772,0.8577656161573814,387.15,388.615,390.08,443329.0,-0.09661463417548051,387.57100974062746
2024-07-03 12:30:00+00:00,388.0,388.0,387.55,387.79,46,387.774,37,-0.25,47.77372816033533,0.060532226653378984,-0.23230230153738407,0.29283452819076305,21.990299982038426,25.513575368076562,-0.40322580645161255,-98.61495844876293,33.27382721924167,-0.4260000000012951,388.2117121113998,17.149545832081103,17.16220453964307,24.25881433665648,387.11680173214944,388.68800000000124,390.25919826785304,0.808462452070449,0.2142308458534015,388.1013355104154,0.831496643574712,387.15,388.615,390.08,443283.0,0.03755882185225939,387.5726303663745
2024-07-03 12:35:00+00:00,387.83,388.66,387.55,388.29,197,388.21,145,0.5,51.37496111214096,0.06536605392119554,-0.18197477941565401,0.24734083333684956,31.22807017544027,27.08713383762957,-0.10033961099104038,-52.12147318544406,46.10433998038488,-0.04800000000130922,388.2191681007903,16.073493526228653,21.10113862501511,21.999710977762206,387.0846645935266,388.6650000000012,390.2453354064758,0.8132121011537433,0.38135430033876794,388.1031745100592,0.8513897404622336,387.15,388.615,390.08,443480.0,0.02903507740345831,387.59172404416165
2024-07-03 12:40:00+00:00,388.21,388.42,387.58,387.84,154,388.057,93,-0.4500000000000455,48.15652756225933,0.03251089233424409,-0.17186395280208439,0.20437484513632848,30.86238157256427,28.026917243348066,-0.1158927605655724,-69.37475534678491,47.060390479774064,-0.5670000000013715,388.183056853096,15.074302099365664,19.612655481471112,20.447842164653764,386.9997839032427,388.5935000000012,390.1872160967597,0.8202484584834763,0.26360281434887045,388.09817758777234,0.8505761875720763,387.15,388.615,390.08,443326.0,-0.05342870577061379,387.60042389516684
2024-07-03 12:45:00+00:00,387.73,388.09,387.45,387.75,285,387.699,198,-0.08999999999997499,47.51540340609467,-0.0007803128103773815,-0.16412412635736467,0.1633438135469873,34.305963204238815,32.132138317414864,-0.2161661391183456,-81.20770432066864,40.513345780718524,-0.7250000000013301,388.1418133432773,14.345883926958948,18.53959630059791,20.440437244270672,386.9120181258543,388.54650000000123,390.1809818741482,0.8413314103444255,0.2563448048584424,388.0869365165962,0.8355350313169271,387.15,388.615,390.08,443041.0,-0.04279394092847854,387.6074928948437
2024-07-03 12:50:00+00:00,387.63,387.85,387.17,387.25,274,387.438,165,-0.5,44.00990640347095,-0.06674031327628427,-0.18406730145861724,0.11732698818233298,22.794123495677766,29.320822757494028,-0.32944688955807155,-110.10586754331423,35.4167225866651,-1.3920000000013033,388.05687873915565,14.090956331474871,17.447326833274406,21.662110884180482,386.8160726843771,388.4120000000013,390.00792731562547,0.8217703446979884,0.1359483327889475,388.0531598765379,0.8244253862228613,387.15,388.615,390.08,442767.0,-0.140963610181208,387.60011789924977
2024-07-03 12:55:00+00:00,387.26,387.45,386.82,387.14,491,387.21,382,-0.11000000000001364,43.25386177604316,-0.12643273172363934,-0.19500777592477786,0.06857504420113851,17.688726978345255,24.929604559421023,-0.4269547325102985,-132.53640719131758,24.59010308419267,-1.6530000000013274,387.96955695447417,14.345385109215346,16.478674105789157,23.543830527454922,386.7265943982391,388.27850000000126,389.8304056017634,0.7993775610867657,0.13319289565404666,388.04919789356626,0.8105378586355138,386.82,388.40999999999997,390.0,442276.0,-0.08557953906526429,387.56908632210553
2024-07-05 09:30:00+00:00,387.87,387.97,385.31,387.6,552,387.594,152,0.4600000000000364,47.328791292999796,-0.13506431048750756,-0.16291148375091685,0.02784717326340929,27.55903861754055,22.680629697188266,-0.24449877750610804,-145.3883495145589,19.803764626781984,-1.2855000000012637,387.93436105404805,16.132444616678686,13.157214747288833,30.240311794578975,386.7960928143605,388.1590000000013,389.5219071856421,0.7022417028283638,0.29492367275969006,388.04349960103326,0.9426422973044074,385.31,387.655,390.0,442828.0,0.02551659515525777,386.96000000000004
2024-07-05 09:35:00+00:00,387.8,389.66,387.54,389.65,281,388.705,205,2.0499999999999545,60.82873827761276,0.023245014532108144,-0.0036817269850409166,0.02692674151714906,58.99424997361041,34.747338523165816,0.645744543458604,108.61374278558027,26.16337772371909,0.6714999999987299,388.0977552393768,15.39130783769403,22.97377730917181,25.78032149193595,386.81393433113635,388.15400000000125,389.49406566886614,0.6904814423475686,1.0581816006322733,388.1085499994121,1.0267392760683787,385.31,387.655,390.0,443109.0,0.1055754173338097,387.6312965186074
2024-07-05 09:40:00+00:00,389.68,389.98,388.58,388.93,144,389.395,102,-0.7199999999999704,55.45289813865752,0.08957573909697203,0.050119198063858374,0.039456541033113655,79.8946650210634,55.482651204071864,0.25777846518701963,144.8526077097538,30.475746532337073,-0.1170000000012692,388.17701664515045,14.349057471928981,22.962705126877747,23.332979268518162,386.8583434175306,388.1325000000013,389.406656582472,0.6565575325285593,0.8129521170986217,388.14672868997184,1.0534007563492112,385.31,387.645,389.98,442965.0,0.13612824926715464,387.8571033776868
2024-07-05 09:45:00+00:00,388.58,388.93,387.0,388.93,112,387.776,88,0.0,55.4528981386575,0.14052344935038263,0.08085352665381518,0.05966992269656745,84.93407828562515,74.60766442676673,0.15192872225371357,32.09516873027922,30.505863841651305,-0.1895000000012601,388.24872934561233,14.79485125561779,20.126208345928525,30.56325530951749,386.84496154032746,388.1450000000013,389.4450384596751,0.6698725783786081,0.8019141449844758,388.1690951462149,1.1160149880385537,385.31,387.645,389.98,442965.0,0.1944378393826026,387.90128252219165
2024-07-05 09:50:00+00:00,388.75,389.89,388.4,389.33,204,389.031,102,0.39999999999997726,57.852850424413504,0.21074717163611467,0.12086179915163778,0.0898853724844769,80.3711634546753,81.73330225378835,0.4696652989600203,147.39897298503593,34.09427598740609,0.14449999999874308,388.3517075031731,14.214225432257063,24.2524207221488,27.716731007631406,386.7984564731017,388.1970000000013,389.59554352690094,0.7205328876316021,0.9050642608565685,388.23604317988145,1.1427282031786576,385.31,387.645,389.98,443169.0,0.2127773381184477,388.10723640113434
2024-07-05 09:55:00+00:00,389.6,389.86,388.73,388.97,95,389.413,62,-0.3599999999999568,54.98187238381035,0.23464613158489556,0.11580860728033493,0.11883752430456063,80.65667380442562,81.98730518157576,0.23966601381300023,129.66303784344134,31.52984641314195,-0.25800000000117507,388.4105925028709,13.675072881993533,22.538036273390496,25.757457203408446,386.78663090959697,388.2160000000013,389.64536909040567,0.7363782484000377,0.7637527301592253,388.25130017168317,1.1418190458087532,385.31,387.645,389.98,443074.0,0.18445702407703626,388.1811167146974
2024-07-05 10:00:00+00:00,389.21,391.44,389.04,390.97,254,390.541,165,2.0,65.28802577533797,0.4102405175096351,0.23312239456405956,0.17711812294557552,85.59558367188242,82.20780697699485,0.8200314603264758,226.55985939296082,37.708041274019756,1.6814999999988345,388.6543455978356,13.59809424875029,28.448463284232517,22.082846238766695,386.4723247880295,388.33800000000133,390.2036752119732,0.9608512234042722,1.2053746501827922,388.57722329254324,1.2366891139652687,385.31,388.375,391.44,443328.0,0.20231590415451592,388.53724522939507
2024-07-05 10:05:00+00:00,390.79,391.3,389.18,390.18,207,390.191,141,-0.7900000000000205,59.494198169194576,0.4801194179633512,0.24240103601422056,0.23771838194913067,83.3835771000213,83.21194485877685,0.48674959437533527,168.4542446650209,32.853943868859794,0.8049999999988131,388.79964601708934,13.526614089310135,25.13413236328617,19.51012871162302,386.38274606422226,388.40700000000135,390.43125393578043,1.0423364850680235,0.9379391262777206,388.6876788585476,1.2997827486820357,385.31,388.375,391.44,443121.0,0.18554517064158074,388.7256336758608
2024-07-05 10:10:00+00:00,390.18,390.33,389.44,389.91,115,389.817,66,-0.2699999999999818,57.612415464879284,0.5078579363477047,0.21611164351885925,0.29174629282884545,82.2729744426326,83.75071173817916,0.5337252475247745,119.69555206073001,32.17501962011317,0.4394999999988727,388.9053940154618,13.460239655544276,23.876519679897026,18.53391895161825,386.3473675137538,388.47500000000133,390.60263248624887,1.0953767867932442,0.8372292934221871,388.7892180852602,1.2705125523476037,385.31,388.375,391.44,443006.0,0.18567209340073368,388.7940071283096
2024-07-05 10:15:00+00:00,389.88,390.79,389.7,390.49,65,390.24,45,0.5799999999999841,60.502517556832814,0.5700706452090571,0.22265948190416934,0.3474111633048878,79.66286025013657,81.77313726426388,0.706640876853637,130.00984559228976,29.414516113732113,0.912999999998874,389.0563088711321,13.783319138484336,25.011010261338733,17.38651404870529,386.43379167727466,388.6420000000013,390.85020832272795,1.136371428063174,0.9184387815631533,388.9731939814397,1.2576187986084915,385.31,388.375,391.44,443071.0,0.22605719946657818,388.843106620667
2024-07-05 10:20:00+00:00,390.4,391.47,390.4,390.95,171,390.976,118,0.45999999999997954,62.676099700279806,0.6490114211521245,0.24128020627778934,0.40773121487433517,83.7005571915853,81.87879729478522,0.9554551323434524,147.07733715352333,34.54378175903315,1.37399999999883,389.23666040721474,14.606689918825962,27.37843169481258,16.318512290156743,386.39530026973165,388.7930000000013,391.190699730271,1.2334068413112667,0.9498061147456694,389.1870277808738,1.2442174558507457,385.31,388.39,391.47,443242.0,0.2077588089971497,389.0060924242424
2024-07-05 10:25:00+00:00,391.02,391.06,390.0,390.19,171,390.594,79,-0.7599999999999909,57.08650238089057,0.6428366852539966,0.18808437630372915,0.45475230895026747,85.09388925375886,82.8191022318273,0.7878286924626776,99.73874289226923,35.78378795266215,0.6109999999988531,389.32745465414666,14.891823513508447,25.69456578069537,17.63575075560978,386.4229771074074,388.8855000000013,391.34802289259517,1.2664513809817406,0.7648706340806085,389.20047806677536,1.2310590661471212,385.31,388.39,391.47,443071.0,0.15809681850640483,389.1078251089554
2024-07-05 10:30:00+00:00,390.01,390.01,388.91,389.37,120,389.39,87,-0.8199999999999932,51.72637012311303,0.565260049604376,0.08840619252328685,0.4768538570810892,78.89610389610388,82.56351678048307,0.45665634674922906,34.852885465334126,37.61781935584988,-0.23600000000112686,389.33150659184696,14.005893893839204,23.791679531246768,22.636178887560796,386.5914576885356,388.97850000000125,391.36554231146687,1.2273389462222786,0.5820052493661874,389.20237050279485,1.2345548471366106,385.31,388.39,391.47,442951.0,0.16454692211600078,389.12334537668943
2024-07-05 10:35:00+00:00,389.38,389.57,388.82,389.41,121,389.121,73,0.040000000000020464,51.963314239454085,0.5012298074332762,0.019500760281749574,0.4817290471515266,70.56277056277078,78.18425457087822,-0.06159373796995604,21.04615655001013,42.90969531591133,-0.18250000000114142,389.3389821545282,13.095878577081043,22.72950122355671,22.161327228759827,386.6932192122625,389.0470000000013,391.4007807877401,1.2100238725597634,0.5771099844746952,389.204842777654,1.1999437866268525,385.31,388.39,391.47,443072.0,0.15438015401271396,389.12998468606435
2024-07-05 10:40:00+00:00,389.2,389.56,389.0,389.24,97,389.296,49,-0.17000000000001592,50.821598708710304,0.4317903891233641,-0.03995092642253001,0.4717413155458941,60.859796430266556,70.10622362971412,0.07970585966625698,17.120894479385225,54.326647696529626,-0.35300000000108867,389.32955528266837,12.250864354377036,21.941809620238757,21.393325713689894,386.8368044450333,389.11950000000127,391.40219555496924,1.1732619696355309,0.5263942337243551,389.20503109208175,1.154233516153506,385.31,388.39,391.47,442975.0,0.14834677265542584,389.13487879906484
2024-07-05 10:45:00+00:00,389.22,389.82,389.22,389.61,98,389.529,62,0.37000000000000455,53.230195516860626,0.4019812677793766,-0.055808038213214006,0.4577893059925906,58.35318670889179,63.258584567310095,0.17483865991310132,33.3848344390946,49.88725295005228,0.11499999999887223,389.35626430336663,11.737358050504755,22.764295032408327,20.570771016170596,386.9263455128673,389.18550000000124,391.4446544871352,1.1609653942060854,0.5939510782499222,389.2114683252034,1.1146454078568246,385.31,388.39,391.47,443073.0,0.14296648440467355,389.1493718085738
2024-07-05 10:50:00+00:00,389.55,389.76,388.25,388.69,61,388.828,43,-0.9200000000000159,47.05857444012597,0.30065524658078857,-0.12570724752944162,0.4263624941102302,48.76957494407185,55.99418602774379,-0.16438496904939148,-18.597578805777232,44.17959462455163,-0.7775000000011119,389.29281056018885,11.541538846020712,20.615967094786594,24.69180397352111,387.0408594016817,389.2280000000012,391.4151405983207,1.1238351805725668,0.37700836415944655,389.1548333522149,1.1428850215813366,385.31,388.39,391.47,443012.0,0.15483790313629184,389.14406787540685
2024-07-05 10:55:00+00:00,389.08,389.09,388.62,388.96,37,388.9,31,0.2699999999999818,48.929979687734665,0.2393809536578715,-0.14958523236188698,0.38896618601975846,39.415519149980796,48.846093600981874,-0.002570892356745791,-25.865665415100025,46.09761032589048,-0.4605000000011614,389.26111431636133,11.359706727571245,19.983802606359372,23.934658720257023,387.2036952137292,389.2885000000012,391.3733047862732,1.071084702616181,0.421215645185507,389.14521727956947,1.0948218057540962,385.31,388.39,391.47,443049.0,0.17465921509035084,389.1408318990247
2024-07-05 11:00:00+00:00,388.95,389.4,388.63,388.98,82,388.885,59,0.020000000000038654,49.073583590567054,0.19024148252276518,-0.15897976279759463,0.3492212453203598,27.509367719464176,38.564820604506004,-0.5089904596260575,-25.509241795546128,41.986375299295815,-0.36700000000109867,389.2343415243269,10.822997512122006,21.024447902870815,22.70623266930755,387.5029903854776,389.3750000000012,391.2470096145248,0.9615458694182287,0.39449840509988693,389.1391583739885,1.0716202482002308,385.31,388.39,391.47,443131.0,0.242402008537017,389.13705724807505
2024-07-05 11:05:00+00:00,389.04,389.17,388.75,389.05,58,388.981,46,0.06999999999999318,49.60767712226628,0.15515794835681618,-0.1552506375708349,0.3104085859276511,23.18840579710175,30.037764222182634,-0.2896099236249894,-39.66498103665906,42.98098252926981,-0.1960000000011064,389.21678518867674,10.324624669204859,20.409143797538942,22.041709241981888,387.8925205967794,389.47050000000115,391.0484794032229,0.8103203725169277,0.3667599845908628,389.13182223221906,1.0250759447573583,385.31,388.39,391.47,443189.0,0.282475427834232,389.1342561576355
2024-07-05 11:10:00+00:00,389.05,389.73,389.03,389.73,80,389.321,57,0.6800000000000068,54.589890326525214,0.18014768143638094,-0.10420872359301614,0.2843564050293971,31.159420289855706,27.285731268807606,-0.04616449949988999,0.4130524576617456,35.80285115653672,0.6044999999988931,389.26566278975514,9.980594338738925,23.383166125059045,20.941665718531752,388.25096681905063,389.57700000000114,390.90303318095164,0.6807553736234425,0.5576908640737076,389.16709254751504,1.0018562344175501,387.0,389.235,391.47,443269.0,0.21053306938579913,389.1435338666667
2024-07-05 11:15:00+00:00,389.88,389.9,389.31,389.63,138,389.609,62,-0.10000000000002274,53.74830439082216,0.1896963591319718,-0.0757280367179402,0.265424395849912,37.888198757764314,30.745341614907648,-0.22023611360086903,11.065800093455188,48.16076719191745,0.5249999999988404,389.3003615716832,9.854207612643194,23.618504831220314,20.034109978772126,388.2501583816488,389.57600000000116,390.9018416183535,0.6806587769022415,0.5203644233411318,389.17923719440523,0.9724379319591518,387.0,389.235,391.47,443131.0,0.11318824945684257,389.1634027990602
2024-07-05 11:20:00+00:00,389.63,389.82,388.82,388.99,63,389.259,53,-0.6399999999999864,48.58580184060328,0.1439616039460816,-0.09717023352306434,0.24113183746914593,37.267080745341936,35.43823326432104,-0.5013428827215671,-40.77674041864202,50.14552676353345,-0.07350000000116097,389.270803326761,9.19416906049239,21.88715780330351,22.15744538707148,388.2587591140143,389.57900000000114,390.899240885988,0.6777782611418123,0.2769346464524622,389.17582516463267,0.9744066511049267,387.0,389.235,391.47,443068.0,0.13004148411243963,389.1642854279415
2024-07-05 11:25:00+00:00,388.83,389.47,388.8,389.47,51,389.082,46,0.4800000000000182,52.28728349781392,0.14477954100618717,-0.07708183717036701,0.22186137817655419,34.57556935817849,36.57694962042864,-0.18452548758296494,-45.33232645683228,49.581045137575806,0.4209999999988554,389.28977443849806,8.606633143960142,20.787654109850152,21.194319308640008,388.31826710956386,389.60600000000113,390.8937328904384,0.6610436648497534,0.4471940178700711,389.17744601819936,0.9526633188831475,388.25,389.86,391.47,443119.0,0.10684766004376238,389.1655295627283
2024-07-05 11:30:00+00:00,389.4,389.41,388.75,389.06,94,389.209,65,-0.410000000000025,49.03964868958422,0.11106391287938777,-0.08863797223773312,0.1997018851171209,29.8983959977313,33.913682033750966,-0.07961578960885562,-67.56649554052957,38.243066856169875,0.044999999998822204,389.2678911586411,8.128441198459923,19.645529625007253,20.411396382255948,388.28792535784515,389.59250000000117,390.8970746421572,0.6697124006011453,0.29591048959792554,389.1764544039996,0.936044510391496,388.25,389.86,391.47,443025.0,0.08636949419758592,389.16303274752715
2024-07-05 11:35:00+00:00,389.23,389.24,388.62,388.98,97,388.909,51,-0.07999999999998408,48.40785144287241,0.07700108271876616,-0.09816064191868379,0.17516172463744994,36.06369808694682,33.512554480952595,-0.11042346113351309,-81.75953471270572,40.83620348421658,-0.11550000000119098,389.2404729530562,7.8664106944209635,18.693099435925543,20.438368436996598,388.2893727537251,389.5930000000011,390.8966272462771,0.6692251895059667,0.2648867796556854,389.1709174235849,0.9134699025063896,388.25,389.86,391.47,442928.0,0.11853391621641353,389.15715059790733
2024-07-05 11:40:00+00:00,389.15,389.59,388.91,389.01,84,389.209,74,0.029999999999972715,48.67489137377056,0.051829337348237914,-0.09866590983136964,0.15049524717960755,38.7878338545607,34.91664264641334,-0.05908950775871391,-47.60147601476586,50.11432666039449,-0.1290000000012128,389.2185231480032,7.508575419329438,20.46836820167701,19.331401477715044,388.3331996741545,389.49500000000114,390.65680032584777,0.5965675173476548,0.2912722224243993,389.1680353850775,0.8967934808987869,388.25,389.86,391.47,443012.0,0.022185648277633883,389.1574461482293
2024-07-05 11:45:00+00:00,388.94,389.63,388.79,389.63,69,389.163,52,0.6200000000000045,53.97671553151261,0.08097592616223892,-0.055615456813894903,0.13659138297613382,57.05808080808195,43.96987091653022,0.005133338466656312,-16.12246559726176,59.50914224153653,0.4504999999987831,389.25771141962196,6.991082953629258,19.09270844728801,18.99228559241934,388.3465383604731,389.4675000000011,390.5884616395291,0.5756380902272912,0.5724824089731164,389.18531646698756,0.8927368036917288,388.25,389.86,391.47,443081.0,0.06693917423617271,389.16101675176924
2024-07-05 11:50:00+00:00,389.55,389.57,388.76,388.97,125,389.192,92,-0.6599999999999682,48.261493237534324,0.050239197442010664,-0.06908174842729853,0.11932094586930919,57.77777777777926,51.20789748014102,0.07203684169905245,-52.76924826568013,52.9687599767539,-0.24900000000121736,389.2303103320389,6.521166776902832,17.761254645896255,17.90830471555843,388.2988677086044,389.42050000000114,390.5421322913979,0.5760520010614402,0.2991766091897554,389.1843753242164,0.8911127462851771,388.25,389.86,391.47,442956.0,0.031171240609796848,389.1590336280118
2024-07-05 11:55:00+00:00,389.11,389.37,388.92,389.02,79,389.128,48,0.049999999999954525,48.70460755387337,0.02957379234851487,-0.07179772281663546,0.10137151516515033,57.97979797979928,57.60521885522055,0.015425750719866294,-48.58527227929707,52.1649058709223,-0.21600000000125874,389.2102807766066,6.084816041371149,17.09711509963296,17.238666584398374,388.3273118137439,389.3470000000011,390.36668818625833,0.5237940378414164,0.33965686549660074,389.18358515376895,0.8596046929790921,388.25,389.86,391.47,443035.0,-0.007618564107326235,389.1579125265393
2024-07-05 12:00:00+00:00,389.03,389.25,388.72,388.93,59,388.935,45,-0.08999999999997499,47.90922110042382,0.00586643744787807,-0.07640406217381782,0.08227049962169589,38.173926767678005,51.31050084175257,-0.01285413131780766,-78.76171911260214,52.25785088275491,-0.29850000000124055,389.18358736931077,6.0320460346147,16.322952040708298,18.16678582495727,388.52501733908827,389.2460000000011,389.96698266091397,0.37045090298312666,0.2808546466283835,389.17164856097753,0.8360615006234408,388.25,389.655,391.06,442976.0,-0.017648247247601185,389.15508032128514
2024-07-05 12:05:00+00:00,389.0,389.0,387.73,387.78,75,388.141,53,-1.150000000000034,39.11840334975272,-0.10451244673294013,-0.14942635708370883,0.04491391035076868,24.396521377367957,40.18341537494881,-0.3264361907210023,-289.35427574172655,50.54438701009659,-1.4890000000012833,389.04991238175734,7.395563475252082,14.615192630244492,24.42178509005021,388.2809060162149,389.1255000000011,389.97009398378736,0.4340985023013076,-0.2965365760536178,389.02090605177375,0.867057107721765,387.73,388.87,390.01,442901.0,0.005402341190069127,389.1368785415127
2024-07-05 12:10:00+00:00,387.92,388.96,387.92,388.96,50,388.313,47,1.1800000000000068,49.38169390962356,-0.09566955033056956,-0.1124667685450706,0.016797218214501027,27.734975038402172,30.10180772781644,-0.19757267852104077,-139.17302982283056,49.13207710818746,-0.32150000000132195,389.04134929778047,8.661686812986794,13.230171422035253,22.107433774416414,388.2652500388495,389.10500000000116,389.9447499611528,0.4316315447766804,0.41366477719015377,389.0206217721042,0.8894101714559252,387.73,388.815,389.9,442951.0,0.04867460788949806,389.1305078283443
2024-07-05 12:15:00+00:00,389.13,389.2,388.54,388.58,62,388.818,38,-0.37999999999999545,46.65411799507226,-0.11796449417118993,-0.10780936990855276,-0.010155124262637167,32.718894009215795,28.283463474995703,-0.2694864358493976,-83.15911730547973,54.46068053053129,-0.7620000000013079,388.9974112694204,9.341531315942527,14.479367285433778,20.91364309536898,388.20628882581485,389.06350000000117,389.9207111741875,0.44065360754031957,0.21798081116935175,389.00638264972855,0.8730237306376425,387.73,388.815,389.9,442889.0,-0.02893051074598506,389.1251985934628
2024-07-05 12:20:00+00:00,388.67,389.19,388.67,388.95,55,388.881,42,0.37000000000000455,49.57465397865115,-0.10457204852866653,-0.07553353941282348,-0.02903850911584304,50.691244239631125,37.04837109575009,-0.01028304069513597,-33.450952717018886,53.42221103189257,-0.44850000000127466,388.992895910428,9.972815497258567,13.740828427156295,19.846915676304558,388.1944147221331,389.0490000000012,389.90358527786924,0.4393201256746917,0.4420771673903871,389.00603179693366,0.8542363213063833,387.73,388.815,389.9,442944.0,-0.017808011974353975,389.12274491244676
2024-07-05 12:25:00+00:00,388.84,389.18,388.71,388.93,54,388.97,49,-0.01999999999998181,49.417164176984585,-0.09448312902492262,-0.05235569592726366,-0.042127433097658956,50.93599100390279,44.7820430842503,-0.13864996020233056,-26.359485263619355,49.56455877648092,-0.5415000000012924,388.9869058237206,10.559007951337747,13.182888980903344,19.041041619949866,388.1991691368709,389.0150000000012,389.83083086313144,0.41943414168104387,0.4479058688249198,389.0056470815477,0.8267908697845007,387.73,388.815,389.9,442890.0,-0.040639214308039386,389.12043925233644
2024-07-05 12:30:00+00:00,389.05,390.5,388.83,390.3,581,389.896,229,1.3700000000000045,59.02072461871229,0.0237857751905608,0.052730566630575806,-0.028944791440015005,68.80574983092299,56.81099502481936,0.31871690741787084,213.73605659410546,70.71587463902557,0.772499999998729,389.11196241193767,10.835638077987012,22.039555429434806,16.4804183969211,388.12144712820265,389.0955000000012,390.0695528717998,0.5006754751975079,1.1182929258114733,389.05557222259284,0.8870200933713231,387.73,389.115,390.5,443471.0,0.20442904756819277,389.2108256188713
2024-07-05 12:35:00+00:00,390.38,390.46,389.78,389.83,75,390.186,70,-0.4700000000000273,55.152128825987376,0.07868265712357925,0.0861019588508754,-0.0074193017272961535,75.33610856810584,65.02594980097761,0.2185202324026747,202.1653840349868,71.169381505926,0.22099999999869624,389.1803469441341,11.092508909875617,20.812254053304578,15.562684813659708,388.11653435402974,389.1390000000012,390.16146564597267,0.5255015025332654,0.8379086635924317,389.06123308385963,0.8722329438448005,387.73,389.115,390.5,443396.0,0.1609673011691276,389.223171258779
2024-07-05 12:40:00+00:00,389.64,389.99,389.6,389.79,86,389.839,67,-0.03999999999996362,54.82277957076984,0.11760548305829843,0.10001982782847567,0.017585655229822767,80.98676293622188,75.0428737784173,0.20050898434489373,127.81364210812428,71.52887584728535,0.0914999999987458,389.23840913993087,10.989239676995624,20.120229198904536,16.579866514312716,388.1218710494276,389.1795000000012,390.2371289505748,0.543517297583035,0.7886172885432616,389.08011272877053,0.837787733570171,387.73,389.115,390.5,443310.0,0.16323046974147953,389.23293508562324
2024-07-05 12:45:00+00:00,389.72,389.84,389.5,389.84,39,389.702,32,0.049999999999954525,55.18305228945982,0.1507489451660149,0.10653063194895371,0.04421831321706119,75.45126353790612,77.25804501407835,0.05389728716986841,99.70131135493789,74.30045710137605,0.043499999998687144,389.2957035075565,10.702189213918867,19.511135492341257,16.968322746818092,388.1252742587753,389.21900000000124,390.3127257412272,0.5620104574678848,0.7838920108539486,389.099798586533,0.8022314668865855,387.73,389.115,390.5,443349.0,0.1717841582672531,389.2367397747481
2024-07-05 12:50:00+00:00,389.84,390.12,389.72,390.07,58,389.945,48,0.2300000000000182,56.88626931375258,0.19334568675850505,0.11930189883315509,0.07404378792534996,78.33935018050552,78.25912555154491,0.28279815924106,131.22265578809504,73.84740774420342,0.09949999999867032,389.3694460306463,10.891172758332946,21.376084138464392,16.341549876359668,388.1012330648796,389.23600000000124,390.3707669351229,0.5830739885938903,0.8674763399364195,389.13669815328336,0.7735006478232564,387.73,389.115,390.5,443407.0,0.15537455519898605,389.24504786091035
2024-07-05 12:55:00+00:00,390.16,390.16,389.47,389.48,85,389.72,64,-0.589999999999975,51.48138057882914,0.17745030553595598,0.08272521408848481,0.09472509144747117,74.60890493381474,76.13317288407586,0.11824584854249753,81.9490586932386,68.39595072529143,-0.6060000000013019,389.37997498010856,10.565984472191547,20.003464297996786,17.618765439058716,388.1022979767883,389.22850000000125,390.3547020232142,0.5786842552449015,0.6116584745964422,389.16405996474515,0.7675363158358808,387.73,389.115,390.5,443322.0,0.1110694054242575,389.25253330771204
2024-07-05 13:00:00+00:00,389.37,389.88,389.35,389.8,48,389.682,38,0.3199999999999932,54.03240010905746,0.18850149910196023,0.07502112612359126,0.11348037297836898,74.12755716004862,75.69193742479003,0.223690638418228,68.81437650667742,72.13415260674743,-0.40000000000128466,389.41997736295536,10.02874040836775,18.994531654178772,17.872102076278534,388.1219533587828,389.26900000000126,390.41604664121974,0.5893336696312713,0.7314639967188634,389.1885492441985,0.7505694361333158,387.73,389.115,390.5,443370.0,0.1509216769941579,389.2564096217314
2024-07-05 13:05:00+00:00,390.0,390.0,389.31,389.72,63,389.581,41,-0.07999999999998408,53.27821199709637,0.1886299100257247,0.060119629637884586,0.12851028038784013,69.91576413959173,72.8840754111521,0.5002836659961929,61.84710813511711,70.47711379694373,-0.5585000000013451,389.4485509474358,9.753437253357514,18.888646308667237,16.691736886722076,388.12059905813317,389.2815000000013,390.44240094186944,0.596432628762544,0.6888619365288335,389.2240424780362,0.7462430478380788,387.73,389.115,390.5,443307.0,0.12979603462752584,389.2613910316714
2024-07-05 13:10:00+00:00,389.57,390.5,389.43,390.27,90,390.003,51,0.5499999999999545,57.654355512071106,0.23045553214518577,0.08155620140587652,0.14889933073930925,79.42238267148065,74.48856799037407,0.3367955573837955,107.54648195406543,75.49294855179218,-0.0915000000013606,389.52678419053717,10.345763426036998,21.65428617432965,15.03359058718276,388.10965913930283,389.3420000000013,390.57434086069975,0.6330377204095387,0.8765192040588206,389.3049843975374,0.7693685444210727,387.73,389.115,390.5,443397.0,0.1595398635057243,389.2747998766574
2024-07-05 13:15:00+00:00,390.3,390.41,389.47,390.11,178,389.797,56,-0.15999999999996817,56.010794570780874,0.24783508757047912,0.0791486054649359,0.1686864821055432,82.8072090224728,77.38178527784879,0.3937413145298274,87.35795454546347,70.14889656505106,-0.26650000000131513,389.58232855334313,10.895780586382232,19.79398479773189,13.742067558467225,388.13451780194964,389.39850000000126,390.6624821980529,0.6491972609301873,0.7814517487253774,389.3547332324775,0.7815565055338531,387.73,389.115,390.5,443219.0,0.17731410096929712,389.29781479491317
2024-07-05 13:20:00+00:00,390.03,390.59,389.9,390.47,95,390.238,71,0.36000000000001364,58.85302205887226,0.28734516560945167,0.09492694680312677,0.1924182188063249,90.24227109872588,84.15728759756018,0.39079573209925833,117.46402178140663,71.04638418328105,0.06999999999868578,389.66686869112,11.700236456570929,20.194174347623218,12.868166948072687,388.1389194219761,389.4715000000013,390.8040805780265,0.6843019723010341,0.8746490142751556,389.3659828885824,0.7750167551385777,387.73,389.15999999999997,390.59,443314.0,0.2361986934053978,389.3149172243748
2024-07-05 13:25:00+00:00,390.49,391.17,390.3,390.75,217,390.665,106,0.2799999999999727,60.96554323742522,0.3373619485105337,0.11595498376336705,0.22140696474716665,87.41002079788355,86.81983363969448,0.4679505309438614,150.18091637191802,73.75908528202733,0.3274999999986221,389.7700240538705,13.271775112265386,23.888122608342883,11.845317934722047,388.083507272568,389.5275000000013,390.97149272743457,0.7414073344928296,0.9233054560363777,389.4689651530022,0.7818012726286796,387.73,389.45000000000005,391.17,443531.0,0.19182213038639534,389.3673757421544
2024-07-05 13:30:00+00:00,390.73,391.06,390.52,390.6,77,390.812,50,-0.14999999999997726,59.211708642727345,0.36073849410530556,0.11146522348651114,0.24927327061879442,84.72520325203374,87.45916504954812,0.0768639508070823,134.6761453396485,69.5233410646998,0.19599999999866213,389.8490693820733,14.731061006838813,22.682938622905223,11.247707661558147,388.11687534135467,389.6090000000013,391.1011246586479,0.7659600566961297,0.8320768121671513,389.5344368645405,0.7645297531552039,387.73,389.45000000000005,391.17,443454.0,0.1989752170555139,389.38490176378656
2024-07-05 13:35:00+00:00,390.65,390.95,390.26,390.81,80,390.661,53,0.20999999999997954,60.90726772953781,0.3916946082424033,0.1139370700988871,0.2777575381435162,81.5482176360228,84.56114722864709,0.2513916322499643,119.38850274263166,65.30394549787485,0.4249999999986471,389.9405865837806,15.402519562980217,21.210420573034632,12.963699380365203,388.14495856285555,389.6985000000013,391.252041437147,0.7973042940353735,0.8577310438660887,389.6232461963163,0.7592061993584034,387.73,389.45000000000005,391.17,443534.0,0.24186480123787824,389.40193324520817
2024-07-05 13:40:00+00:00,390.82,390.99,390.51,390.89,23,390.76,21,0.07999999999998408,61.562785840216364,0.41786598418178755,0.11208675683061708,0.30577922735117047,82.13029648906911,82.80123912570895,0.2822032376407657,122.90061252717007,48.49995744881975,0.4874999999986471,390.0310069091348,16.089531309583258,20.613203893706753,12.362465782142834,388.202482748863,389.7965000000013,391.39051725113956,0.817871505330737,0.8430013066727614,389.6975114030764,0.739262899404233,387.73,389.45000000000005,391.17,443557.0,0.2583014738969402,389.4072137174211
2024-07-05 13:45:00+00:00,390.92,391.29,390.8,391.26,47,391.085,34,0.37000000000000455,64.52557316089137,0.46312428744846557,0.1258760480778361,0.3372482393706295,89.34882321979028,84.3424457816278,0.36425200082086384,150.5081933208891,47.222754125215936,0.8539999999986776,390.1480538701696,17.19061679672822,22.58337292021578,11.762727393314117,388.54400114026856,389.9705000000013,391.3969988597341,0.7315932152471817,0.9519807328273093,390.06232311701837,0.7214584065896456,387.92,389.605,391.29,443604.0,0.31529218035223544,389.42033758031147
2024-07-05 13:50:00+00:00,391.16,391.37,391.02,391.27,66,391.218,51,0.009999999999990905,64.60498288002566,0.4941030231993295,0.12548382706296002,0.3686191961363695,92.85890537064888,88.11267502650315,0.3076370907785675,147.09297503525818,54.06419157033425,0.8404999999987126,390.2549058825344,18.33161290355918,22.59322181310441,11.339562441465043,388.6316767908046,390.0860000000013,391.54032320919805,0.745642350249291,0.9070621965294164,390.3155630284439,0.6949256632618154,388.54,389.95500000000004,391.37,443670.0,0.3024211074325973,389.43953242835596
2024-07-05 13:55:00+00:00,391.21,391.42,390.86,390.86,72,391.303,70,-0.40999999999996817,58.7938754928407,0.48003675607304785,0.08913404794934265,0.3909027081237052,89.03006506420628,90.4125978848822,0.3543185786176517,109.93778650950792,52.484916010084426,0.438999999998714,390.3125338937216,18.91928131812591,21.274464269270744,12.345379745486412,388.88497908878213,390.2000000000013,391.51502091122046,0.6740240447048489,0.7509465797721906,390.3750617606036,0.6852881158859716,388.67,390.045,391.42,443598.0,0.29258895683926867,389.4580170394036
2024-07-05 14:00:00+00:00,390.87,391.0,390.32,390.52,81,390.571,36,-0.34000000000003183,54.42219248929101,0.43642316495049727,0.036416365461433675,0.4000067994890636,75.31710609058385,85.73535884181338,0.18471010774756547,49.079091095910265,46.440714552105476,0.10899999999867305,390.33229257051,18.084092667220094,19.76575432454742,17.101491141087912,389.0899668719336,390.2785000000014,391.46703312806915,0.60906923034078,0.6015958218982173,390.377437694816,0.6849103933226884,388.71,390.065,391.42,443517.0,0.271222042756501,389.4727750617673
2024-07-05 14:05:00+00:00,390.61,390.82,390.42,390.59,56,390.619,34,0.06999999999999318,55.16141013803556,0.4028635346983833,0.0022853881674557708,0.40057814653092755,63.823064770931516,76.05674530857426,0.22323719593553282,41.5300546448194,47.624683621236365,0.19899999999870488,390.3568361352233,17.308560348521834,18.915964787907242,16.36624633362854,389.34131815513507,390.36150000000134,391.3816818448676,0.5226856874288415,0.6119898384530578,390.3852153118122,0.6645596509424948,388.83,390.125,391.42,443573.0,0.26862608830449963,389.4827304465635
2024-07-05 14:10:00+00:00,390.75,390.84,390.59,390.6,35,390.752,31,0.010000000000047748,55.273012962033164,0.3727770604587022,-0.022240868857780316,0.3950179293164825,59.715639810426154,66.2852702239809,0.08455684526098572,45.755395683460826,51.308083575842765,0.24999999999874944,390.3799945985354,16.63162002318775,18.6089666294446,15.90596567287259,389.3515653695571,390.37650000000133,391.4014346304456,0.5251005787716454,0.609031343736439,390.3875867192591,0.6349482473037452,389.31,390.365,391.42,443608.0,0.060243860972193995,389.489227300995
2024-07-05 14:15:00+00:00,390.8,390.8,390.26,390.3,72,390.444,37,-0.30000000000001137,51.15912654043553,0.3210252409209602,-0.05919415071641787,0.38021939163737806,55.17318027737431,59.570628286244386,0.04870421163261085,10.860019543089901,48.20201486392387,-0.0435000000012451,390.37237606534154,15.68380867485463,17.4663161760001,18.681707118466424,389.40515327985895,390.40000000000134,391.39484672014373,0.5096550820401575,0.44974100131374145,390.3839604848737,0.6281662296391934,389.31,390.365,391.42,443536.0,0.06204104623041712,389.4999000615006
2024-07-05 14:20:00+00:00,390.26,390.5,390.16,390.24,26,390.365,20,-0.060000000000002274,50.351947072096436,0.27203421147203244,-0.08654814413227652,0.35858235560430896,48.11440440343288,54.33440816374483,-0.05890337285835434,-16.69501918739619,42.95068591060142,-0.07450000000119417,390.3597688210233,15.029874701557395,16.768169560847184,19.110598552101305,389.4641707264467,390.4225000000014,391.38082927355606,0.49091908051133254,0.4047822053246736,390.37924099539805,0.6075829275221064,389.31,390.365,391.42,443510.0,0.056844020432401526,389.5030857580398
2024-07-05 14:25:00+00:00,389.98,390.32,389.46,389.47,236,389.996,199,-0.7699999999999818,41.3379045606176,0.16912631989271176,-0.15156482856927778,0.32069114846198954,27.905325511213103,43.73097006400715,-0.3275751759436951,-104.23280423280418,40.85314406948741,-0.830500000001166,390.27502893330677,15.745140127451576,15.121712141939195,25.226304194248524,389.38880740912543,390.40400000000136,391.4191925908773,0.5200728429400945,0.03998876252856562,390.23525821709495,0.6256127184133854,389.31,390.365,391.42,443274.0,-0.10779521706445493,389.5116981968667
2024-07-05 14:30:00+00:00,389.67,390.0,389.43,389.69,100,389.646,65,0.21999999999997044,44.40050819741997,0.10412297099276202,-0.17325454197538204,0.27737751296814406,17.687570067326824,31.235766660657987,-0.232974910394268,-105.38698581967584,32.69308084479417,-0.5695000000011419,390.21931189203946,16.457819273671618,14.1313168473711,23.91881956722797,389.33199477846216,390.38500000000136,391.43800522154055,0.5394701238721729,0.1699921397419736,390.1696896398701,0.6216403813838574,389.31,390.365,391.42,443374.0,-0.1351246565079937,389.51453781920577
2024-07-05 14:35:00+00:00,389.74,390.0,389.67,389.83,45,389.852,37,0.13999999999998636,46.32106497579178,0.0631759258889133,-0.1713612696633846,0.2345371955522979,11.225344409121087,18.939413329220724,-0.25076123947699314,-88.40353614144844,21.2812445186471,-0.38150000000121054,390.18223456898806,17.11959276659023,13.576905433839581,22.9804168189562,389.39980613016394,390.40250000000134,391.40519386983874,0.5136718488418479,0.2145190485236571,390.1056845500656,0.6008089255707236,389.31,390.365,391.42,443419.0,-0.09073824217870445,389.51661361115134
2024-07-05 14:40:00+00:00,389.7,389.88,389.65,389.87,50,389.736,32,0.040000000000020464,46.88559274162951,0.03356583726463214,-0.16077708663013263,0.19434292389476476,18.425460636515687,15.779458370988252,-0.2609429762848836,-96.09109763669208,21.865379187887346,-0.27450000000123964,390.1524979433702,17.771000675200064,13.1885362996705,22.571799280590586,389.41128597242187,390.4060000000013,391.40071402758076,0.509579272644091,0.23057583127403003,390.06376777107374,0.5743225737442447,389.31,390.365,391.42,443469.0,-0.08352688089424634,389.5186491404492
2024-07-05 14:45:00+00:00,389.88,390.42,389.85,390.19,63,390.16,53,0.3199999999999932,51.29825426263929,0.0355115987440513,-0.12706506012057078,0.16257665886462208,26.800670016750157,18.81715835412936,-0.2734754383274529,-46.77373908142972,28.72933562936421,0.0814999999987549,390.15606956781113,16.85895495855075,18.972684546999147,20.970801786429025,389.47952158090703,390.42950000000127,391.3794784190955,0.4866325004100527,0.37394450485010783,390.0711753124613,0.5740138184767982,389.43,390.425,391.42,443532.0,-0.08335816847795467,389.5243417805619
2024-07-05 14:50:00+00:00,390.3,390.44,389.8,390.1,60,390.231,49,-0.08999999999997499,50.039111197408005,0.029451877980136487,-0.10649982470758848,0.13595170268772497,31.32328308207742,25.516471245114804,-0.29902624785952403,-54.284012592526366,25.394794139215964,0.05399999999877991,390.150729608972,16.1240038761357,17.474011517110373,19.931413187646115,389.462461530988,390.4210000000013,391.3795384690146,0.4910281306657769,0.33255758095358384,390.07221277246555,0.578727117157026,389.43,390.425,391.42,443472.0,-0.11763997685751423,389.5293304159609
2024-07-05 14:55:00+00:00,390.07,390.11,389.89,389.91,87,389.98,61,-0.18999999999999773,47.39430169974048,0.009211904413177763,-0.10139183861963777,0.11060374303281553,31.993299832496522,30.03908431044175,-0.24305377884664692,-78.15546325337677,19.939409865220245,-0.08950000000118052,390.12780297954606,15.441549299607436,16.977555637471966,19.365139824668173,389.4356662127702,390.4110000000013,391.38633378723245,0.4996446243733568,0.2431648495313759,390.0615941447896,0.5531037516458117,389.43,390.425,391.42,443385.0,-0.209749570559789,389.5346767071073
2024-07-05 15:00:00+00:00,389.82,390.09,389.61,390.07,69,389.941,51,0.15999999999996817,49.800520353166775,0.0060129290611143915,-0.08367265117736092,0.08968558023847531,29.983249581240173,31.099944165271754,-0.11523097408583372,-78.35735988971393,13.59527797734531,0.10349999999874626,390.122297933875,15.453710690467418,15.91512328284733,21.803716405945877,389.4049797179455,390.39100000000127,391.37702028205706,0.5051449864652551,0.337224443633141,390.0619435462223,0.5478820550996796,389.43,390.425,391.42,443454.0,-0.21241282956983687,389.5383807550645
2024-07-05 15:05:00+00:00,390.09,390.21,389.76,389.93,66,390.04,44,-0.13999999999998636,47.742724741039844,-0.007730005235316639,-0.07793246837903356,0.07020246314371692,29.376180264379695,30.450909892705848,-0.16897514017255588,-64.29042904291262,19.984299883887164,-0.04700000000121918,390.10398384493453,15.11191087768606,16.554042502169565,20.50801280627724,389.35891978293245,390.3500000000013,391.3410802170701,0.5077905556904438,0.28810998707882646,390.05816997403406,0.5408904797354159,389.43,390.425,391.42,443388.0,-0.2518815958484081,389.5422497490647
2024-07-05 15:10:00+00:00,389.85,390.47,389.73,390.47,70,390.024,57,0.5400000000000205,55.39818484059311,0.02466775285421363,-0.03642776823160263,0.061095521085816264,45.92226767543099,35.093899173684,-0.03328213005632241,-20.25812775691629,26.965287248942133,0.7049999999987904,390.13884252636933,14.077414758125416,18.32331145480673,18.5552648675448,389.3573706997829,390.34350000000126,391.3296293002196,0.5052623139457162,0.5641396619950146,390.06386347020657,0.5551125883257441,389.43,390.425,391.42,443458.0,-0.1646864291716079,389.54871339479394
2024-07-05 15:15:00+00:00,390.49,390.49,390.04,390.23,56,390.272,48,-0.2400000000000091,51.76831751464618,0.030624198618284026,-0.02437705797402579,0.05500125659230982,54.114529219559216,43.137659053123684,-0.01793492185497847,-12.406526172687627,32.38083834849599,0.7414999999987799,390.1475241905246,13.080572632083157,17.508660731705373,17.46612265367444,389.35110029222665,390.3145000000012,391.27789970777576,0.49365304531322984,0.4561448901638245,390.0773136911437,0.5476045463024758,389.43,390.425,391.42,443402.0,-0.20830948518267778,389.5540226946537
2024-07-05 15:20:00+00:00,390.27,390.61,389.96,390.61,87,390.228,41,0.37999999999999545,56.615474713413896,0.06525532622697483,0.008203255707732011,0.05705207051924282,72.20928025400993,57.415359049667096,0.09481344813448978,15.788202620272028,35.61725208475986,1.4174999999987676,390.1915695057128,12.482965753715275,17.58838550419318,16.004778127286347,389.36317455119257,390.3005000000012,391.2378254488098,0.480309632608013,0.6650974058115072,390.12911033650704,0.5549185072808728,389.43,390.425,391.42,443489.0,-0.14811894474982865,389.5637340958461
2024-07-05 15:25:00+00:00,390.6,390.7,390.41,390.44,108,390.56,98,-0.17000000000001592,54.000873342821606,0.07808307206028076,0.016824801232830353,0.0612582708274504,74.13217818963942,66.81866255440325,0.24905640999306478,47.939402999941,44.10287866501964,1.44949999999875,390.2152295527878,12.171760602537375,18.108028237847222,15.38625168796182,389.42786366292944,390.25950000000114,391.09113633707284,0.4261965882043602,0.6085209916599016,390.14503539228457,0.5359957567608078,389.43,390.425,391.42,443381.0,-0.22643443627358223,389.5772278309514
2024-07-05 15:30:00+00:00,390.41,390.56,390.21,390.31,76,390.405,64,-0.12999999999999545,52.022357751520644,0.07687309432782286,0.012491858800297961,0.0643812355275249,78.3167614997039,74.88607331445148,0.15910082373169487,29.241114313144145,42.22127116415491,1.5859999999987622,390.2242553096651,11.331520038299738,17.24196405949604,17.383371402986956,389.5196250135459,390.2115000000012,390.90337498645647,0.35461537471615934,0.5711833798931355,390.150190815546,0.5227103455636088,389.43,390.425,391.42,443305.0,-0.2651095507913339,389.58495088493663
2024-07-05 15:35:00+00:00,390.45,390.45,389.34,389.52,136,389.954,100,-0.7900000000000205,41.961068133635145,0.012029116397002326,-0.04188169530441806,0.05391081170142038,54.01806391848169,68.82233453594206,-0.07952184285457964,-98.35796387522905,46.15264639441956,1.1384999999987713,390.1571833754113,12.471604260768752,14.82096312339258,25.947881134912148,389.4572889722346,390.14450000000124,390.8317110277679,0.3522853854234184,0.04562719836523754,390.1231682669931,0.5646596065947806,389.34,390.16999999999996,391.0,443169.0,-0.2669619134520387,389.5881613301016
2024-07-05 15:40:00+00:00,389.43,389.83,389.32,389.8,145,389.551,103,0.28000000000002956,45.951012201748505,-0.01657547162744777,-0.05638902666309452,0.03981355503564675,39.10308046532671,57.145968627837824,-0.01795470284966516,-115.12930156791042,44.297478572619994,1.6044999999987795,390.1231659110864,13.564730840739736,13.85814303659009,24.516977087461726,389.42834487307977,390.10850000000124,390.7886551269227,0.3487004907206456,0.27321350101588854,390.1181725549611,0.5607553489808671,389.32,390.08,390.84,443314.0,-0.1583924185597679,389.5892844021376
2024-07-05 15:45:00+00:00,389.66,389.66,389.31,389.34,144,389.463,107,-0.4600000000000364,40.96815658774676,-0.07549273607247642,-0.09224503288649853,0.016752296814022113,16.725392064865122,36.615512149558235,-0.21784258950767743,-148.03863591563487,37.004519138130625,1.2814999999987435,390.0485786814591,14.598152530208765,12.985309154537747,23.10135057828226,389.3257667067689,390.04600000000124,390.7662332932336,0.3693068475166273,0.009881029775233304,390.0959892106272,0.5557013954822344,389.31,390.075,390.84,443170.0,-0.21441538382900038,389.58658054461944
2024-07-05 15:50:00+00:00,389.46,389.87,389.33,389.67,205,389.637,155,0.3300000000000409,45.53136693481904,-0.09446788358843605,-0.08897614432196653,-0.0054917392664695225,20.946720884162914,25.591731138118643,-0.11022814662907665,-96.2100939697473,47.75763253013049,1.81799999999879,390.0125235689392,14.875994655904092,14.78692175265065,21.49463503309172,389.3088633394589,389.9995000000012,390.6901366605435,0.3541731005000158,0.2614519914549069,390.0883254244923,0.5545798672335048,389.31,390.055,390.8,443375.0,-0.1503444930351773,389.587484699388
2024-07-05 15:55:00+00:00,389.78,389.98,389.49,389.64,495,389.7,384,-0.03000000000002956,45.189377647855416,-0.11065105747024973,-0.08412745456302416,-0.026523602907225566,17.26618705035961,18.312766666462938,-0.06924674924984053,-70.75223566542931,60.260702380136124,2.0079999999987876,389.9770451338021,14.79243993301954,15.274536491038674,20.12671259523172,389.2733831290303,389.96650000000125,390.6596168709722,0.35547508361406593,0.26446973542579055,390.08222573534374,0.5499670195739694,389.31,390.005,390.7,442880.0,-0.17917828030843674,389.5939805165383
2024-07-08 09:30:00+00:00,390.37,397.12,390.28,390.45,2478,394.03,1135,0.8100000000000023,55.0142186069362,-0.05745381697914809,-0.024744171257538014,-0.03270964572161007,21.41231956816158,19.875075834228426,0.097418412079886,429.5056905044866,84.50604166093012,3.002999999998849,390.02208845439236,18.753093274805874,56.27002819857064,9.836061721480336,389.2616231784632,389.9770000000012,390.69237682153926,0.3668815450849806,0.8305949995568999,390.08391847627894,1.044969375318687,389.31,393.21500000000003,397.12,445358.0,-0.5773597527131378,392.6166666666666
2024-07-08 09:35:00+00:00,390.84,390.84,379.79,385.23,2706,383.984,1170,-5.21999999999997,24.51580902108581,-0.43153057936387995,-0.3190567469138159,-0.11247383245006405,23.24277672580494,20.640427781442437,-1.2053445490216141,-510.8321710832345,52.47951167239561,-1.9815000000011196,389.56569907778356,18.947843345948776,31.02976595911298,48.00641749141716,387.57699177404527,389.76500000000124,391.9530082259572,1.122732018501385,-0.5363306559370498,389.2495483964981,1.7596144199387775,379.79,388.45500000000004,397.12,442652.0,-0.3544837593543686,388.790474537037
2024-07-08 09:40:00+00:00,385.25,386.12,383.59,384.16,441,384.881,300,-1.0699999999999932,21.842755654794544,-0.8050490618092567,-0.5540601834873542,-0.2509888783219026,23.734570250016475,22.796555514661392,-1.616001229287778,-350.5227093033466,49.80865847025229,-2.823500000001161,389.05087059418514,19.128682697724326,27.939612578694184,43.225614649127884,386.207699640814,389.48850000000124,392.7693003591885,1.6846712337782723,-0.3120731859041299,388.0642463139251,1.814641961371724,379.79,388.45500000000004,397.12,442211.0,-0.3693298969298251,388.4637706666667
2024-07-08 09:45:00+00:00,384.25,385.68,383.4,383.91,391,384.536,250,-0.25,21.259504702687824,-1.1084604191461835,-0.6859772326594247,-0.4224831864867588,26.793614156569053,24.590320377463883,-1.619557696742946,-242.39929622365923,46.81188596412456,-2.8430000000011546,388.5612638709294,19.359370081879774,25.477244355403123,40.15049524623168,385.1164976696839,389.19250000000125,393.2685023303186,2.0945944900363385,-0.14800012020478087,387.09045428543527,1.8478818212737458,379.79,388.45500000000004,397.12,441820.0,-0.38028756321837004,388.1951030585106
2024-07-08 09:50:00+00:00,383.86,386.87,383.85,385.83,242,385.563,146,1.919999999999959,35.503453209114724,-1.1803814493201799,-0.6063186102667368,-0.574062839053443,27.9476822465863,26.158622217724332,-1.2237269911164694,-143.65319731144496,47.98372906521924,-0.754000000001156,388.30114350226944,18.960178986960027,27.032528761059577,35.666639888454995,384.6754033618208,388.99050000000125,393.30559663818167,2.218612864931358,0.1337857219654326,386.97224545594503,1.9316045483256197,379.79,388.45500000000004,397.12,442062.0,-0.367649096567769,388.09152657931185
2024-07-08 09:55:00+00:00,385.82,386.0,384.63,384.86,231,385.215,169,-0.9699999999999704,32.32226590613559,-1.3006571117148837,-0.5812754181291526,-0.7193816935857311,29.29409501827314,28.011797140476556,-1.4291568486835327,-127.18335619569818,46.218106901353885,-1.5565000000011082,387.9734155496723,18.589501541677407,25.633987866924965,33.82140909701564,384.091461171566,388.72400000000124,393.3565388284365,2.383459127007977,0.08295006873084568,386.766682821832,1.8914899377309329,379.79,388.45500000000004,397.12,441831.0,-0.38016939111953946,387.9872866902964
2024-07-08 10:00:00+00:00,385.42,385.52,382.48,383.25,499,383.563,314,-1.6100000000000136,27.860149358981666,-1.508500925708347,-0.6312953856980927,-0.8772055400102543,28.02462011925405,28.422132461371557,-1.808818631344311,-141.37445616719572,42.901588328362706,-3.003500000001111,387.52356644970354,19.034960502917617,22.813535377468956,37.8816869691444,383.22345279229785,388.3815000000012,393.5395472077046,2.6561755427090867,0.002573377737073057,386.2700121357583,1.9735263707501491,379.79,388.45500000000004,397.12,441332.0,-0.3888240799149685,387.68470997901164
2024-07-08 10:05:00+00:00,383.55,386.3,383.06,386.19,292,385.177,126,2.9399999999999977,43.26329324655929,-1.4196207124472835,-0.4339321379496234,-0.9856885744976601,28.717060973264463,28.678592036930947,-0.854898336414045,-85.73312615368994,44.121747224821206,0.05749999999886768,387.39656012116035,19.02329260756027,22.95487561808694,33.63413251829686,383.00316536162904,388.19550000000123,393.3878346383734,2.6751132552397805,0.3068787800019411,386.2671323338319,2.063988772839425,379.79,388.45500000000004,397.12,441624.0,-0.34148564486175953,387.58438003663
2024-07-08 10:10:00+00:00,386.17,388.21,386.0,387.33,340,387.365,240,1.1399999999999864,47.907892676158646,-1.242867032969798,-0.2057427667777103,-1.0371242661920876,33.467974610502345,30.069885234340678,-0.6336582863006757,-27.265933985817707,46.67653237992525,1.3209999999988895,387.39022106200224,18.063727718369925,27.78479194014551,31.07467358205385,382.9269962246199,388.05850000000123,393.19000377538254,2.6447062880371326,0.4290169088936201,386.291948439216,2.074418146208036,379.79,388.45500000000004,397.12,441964.0,-0.3307858860663317,387.5663368328959
2024-07-08 10:15:00+00:00,387.55,387.67,385.54,385.8,207,386.753,154,-1.5299999999999727,42.83919169739865,-1.212272360638849,-0.1401184755574092,-1.0721538850814398,38.37276399307594,33.51926652561465,-0.9092310063183784,-44.977578981847735,46.30838610698076,-0.09400000000107411,387.23877143704965,17.362630579556036,25.750880531784023,30.38083049571895,382.7059895067303,387.8520000000012,392.99801049327215,2.653594924492283,0.30062224876100896,386.27286651661245,2.0783882786217474,379.79,388.45500000000004,397.12,441757.0,-0.34080734776958416,387.5338158511137
2024-07-08 10:20:00+00:00,385.81,386.5,385.22,386.07,222,385.822,146,0.2699999999999818,43.965868277362105,-1.1529486445887756,-0.06463580760586862,-1.088312836982907,38.14195037507247,36.66089632621731,-0.9238586496266077,-50.347906892409,45.916493946958795,0.00849999999894635,387.12745987161634,16.847033853778502,24.5861371976316,30.137449053117127,382.5770871425115,387.6320000000012,392.6869128574909,2.608098845033262,0.3454968419794966,386.26301275763683,2.021360544434478,379.79,388.45500000000004,397.12,441979.0,-0.3350556935372959,387.4895809003189
2024-07-08 10:25:00+00:00,385.92,387.21,385.92,386.53,140,386.767,88,0.45999999999997954,45.92157483563449,-1.0566357770898662,0.025341647914432608,-1.0819774250042988,36.60319292171603,37.70596909662187,-0.7981726722102511,-29.32870223891006,47.51316601776549,0.26899999999892543,387.0705589314624,15.998096216390502,26.011134619591797,28.727199830212907,382.5166649204056,387.44700000000114,392.37733507959666,2.545037168745923,0.40700429228469437,386.2674481718307,1.9691205055462984,379.79,388.45500000000004,397.12,442119.0,-0.33200312283897304,387.47357471404734
2024-07-08 10:30:00+00:00,386.62,387.4,385.5,385.9,182,386.118,97,-0.6299999999999955,43.67337357446719,-1.0193919546666166,0.05006837627014571,-1.0694603309367623,36.79553760338551,37.180226966725066,-1.1653220642848017,-33.19344701559355,45.32108869524937,-0.5565000000010514,386.959077128466,15.407350858841557,24.2139080024283,28.269660356494782,382.46133252957475,387.21150000000114,391.9616674704275,2.453526029276701,0.3619522355615563,386.25874351197166,1.964183326578704,379.79,388.45500000000004,397.12,441937.0,-0.34861759849836765,387.4473344482937
2024-07-08 10:35:00+00:00,386.15,386.59,385.16,385.88,102,385.772,72,-0.01999999999998181,43.60039708162846,-0.9801907609769955,0.07141565596781341,-1.051606416944809,36.43008270821337,36.60960441110536,0.16873036887052884,-40.52273110661044,41.56454159816636,-0.6995000000010805,386.8563078781359,15.021878643945175,22.929773738047516,28.03136029039349,382.441904355638,386.9835000000012,391.5250956443644,2.347177925861541,0.3785118616437379,386.24808476796903,1.9260273746802217,379.79,388.45500000000004,397.12,441835.0,-0.3399059225074532,387.42842637397223
2024-07-08 10:40:00+00:00,385.93,386.82,385.59,385.7,69,386.033,52,-0.18000000000000682,42.905522169801706,-0.9526662843144322,0.07915210610430146,-1.0318183904187337,41.29410546232816,38.17324192464274,0.40087463556850444,-31.11837015387359,17.897678031722542,-1.0285000000010882,386.74618331831346,14.52480675320613,22.73167905243482,26.718808666427766,382.4483601780314,386.7530000000012,391.05763982197095,2.2260408177672875,0.3776901153695891,386.24520033572065,1.8763111336316356,379.79,388.45500000000004,397.12,441766.0,-0.34264373666608516,387.41718410988835
2024-07-08 10:45:00+00:00,385.7,386.24,385.54,386.14,152,385.906,94,0.4399999999999977,45.20445505411204,-0.8851452124640673,0.1173385423637332,-1.0024837548278005,50.83329392889798,42.85249403314689,0.5808653069729885,-29.323690603988982,30.917936316614657,-0.8405000000011,386.6884515737122,14.09034925192626,22.09752685386543,26.172692707763705,382.4657994224329,386.58400000000114,390.7022005775694,2.130559245891311,0.44609296079219496,386.24289254284423,1.7922889098008035,379.79,388.45500000000004,397.12,441918.0,-0.32137495423812085,387.39194080208574
2024-07-08 10:50:00+00:00,386.18,387.0,385.66,386.45,220,386.284,136,0.3100000000000023,46.82888742624903,-0.7974276181372488,0.16404490935244131,-0.9614725274896901,62.21432538648466,51.447241592570656,0.16069253298085506,-9.296701342577173,39.685606556952294,-0.6575000000011073,386.6657419000253,13.19663126129523,23.980228709385216,24.749325996094118,382.57170988907404,386.4165000000011,390.2612901109282,1.9899720177202929,0.5043565447049577,386.2625152599129,1.759982559100744,379.79,388.45500000000004,397.12,442138.0,-0.3279782612506371,387.36671901877196
2024-07-08 10:55:00+00:00,386.54,386.79,385.85,386.08,94,386.391,61,-0.37000000000000455,45.10997525121565,-0.7491311824893501,0.16987307600027202,-0.9190042584896221,65.32867946480543,59.45876626006308,0.3169983890245698,-9.258803250430407,43.60516840909524,-1.0810000000010973,386.60995695716576,12.36675026999499,23.033896654377298,23.772643045577546,382.64941745419014,386.2535000000011,389.8575825458121,1.8661746991605035,0.47593007404855553,386.2614360258318,1.7014123763078337,379.79,388.45500000000004,397.12,442044.0,-0.3223215479572951,387.35496151568975
2024-07-08 11:00:00+00:00,386.06,387.84,386.04,387.25,114,387.096,67,1.170000000000016,51.20885011208768,-0.6094216539049739,0.24766608366771847,-0.8570877375726924,71.78592204770258,66.44297563299796,1.0437051532941943,42.374730769594535,41.0950277642798,-0.056500000001051376,386.6709134374357,12.038787304796013,25.690390814199286,21.983609186808923,382.8469323173718,386.13250000000113,389.41806768263046,1.7017825138414016,0.6700619357055172,386.2667721427484,1.7084543494286994,379.79,388.45500000000004,397.12,442158.0,-0.32681491827502274,387.3510670174669
2024-07-08 11:05:00+00:00,387.18,387.9,386.69,387.17,154,387.285,124,-0.07999999999998408,50.79327330151647,-0.4993994118071896,0.28615066061240224,-0.7855500724195918,75.97440372309545,71.02966841186822,0.2537611020482222,69.89133903411077,47.76159567922828,-0.23300000000102727,386.71844549101326,11.77136858136597,24.619277535434495,20.84781613538559,383.095459885796,386.0090000000011,388.9225401142062,1.5095710795370485,0.699242151212955,386.3347939539741,1.6728504673266482,379.79,388.45500000000004,397.12,442004.0,-0.3215673216212598,387.34944444444443
2024-07-08 11:10:00+00:00,387.33,388.44,387.23,388.15,161,387.972,84,0.9799999999999613,55.55188632237683,-0.3293318499150928,0.3649745780035992,-0.694306427918692,86.56855048863513,78.10962541981145,0.21170578060052403,170.18859350148068,60.8734209989744,0.6884999999988963,386.85478401567866,11.862260925654475,25.606958907703877,19.69750714689537,383.5684686634726,385.8940000000011,388.2195313365296,1.205269497078735,0.9850504408524944,386.5378318533568,1.644075433946172,379.79,385.315,390.84,442165.0,-0.07820196402849988,387.35951962134857
2024-07-08 11:15:00+00:00,388.25,388.85,388.05,388.58,101,388.504,63,0.4300000000000068,57.49425047560973,-0.1580329698011269,0.42901876649405213,-0.587051736295179,89.71416833224767,84.08570751465982,0.7205806117159153,184.29709586224644,57.59161281291847,1.0349999999988881,387.01909029989974,12.198973863398392,26.532158510125758,18.98682210312795,383.48262214379594,386.06150000000105,388.64037785620616,1.3359932840778497,0.9882937735765778,386.7633126860545,1.5837843315214464,382.48,385.665,388.85,442266.0,-0.10788968728607885,387.3715258265185
2024-07-08 11:20:00+00:00,388.47,388.68,387.82,388.15,44,388.198,33,-0.4300000000000068,54.910120238773175,-0.056325494272527976,0.42458099361812085,-0.4809064878906488,89.44080085162638,88.57450655750345,0.5387624006009339,145.80820265379592,48.93533186481059,0.54849999999891,387.1267959856236,12.31217923674189,25.468358450246317,19.29785161187789,383.68405685022583,386.26100000000105,388.83794314977627,1.3343014955044443,0.8665195330684156,386.9549355370009,1.532085450698487,382.48,385.665,388.85,442222.0,-0.0600696788055907,387.37540666527514
2024-07-08 11:25:00+00:00,388.21,388.46,387.62,387.82,80,388.069,48,-0.3299999999999841,52.94344632703908,-0.002323050547602179,0.3828667498744373,-0.3851898004220395,81.93315266485938,87.0293739495782,0.3337386490052552,112.13546332237883,52.30973943075459,0.14649999999886631,387.1928154155642,12.238990113067707,24.437703401793478,19.480430231404988,384.03401966009955,386.45650000000103,388.8789803399025,1.253688495290661,0.7814264325576353,387.0391498813466,1.4826507756485934,382.48,385.665,388.85,442142.0,-0.01742225276195358,387.38030221486235
2024-07-08 11:30:00+00:00,388.03,389.11,387.97,388.29,66,388.743,46,0.4700000000000273,55.393880321978386,0.07750590736276308,0.37015656622784204,-0.29265065886507896,77.45234583147497,82.94209978265398,0.6193314330137367,127.36706472468926,61.09110746848906,0.5554999999989718,387.29730918551047,12.622899414794439,26.065529392647456,18.258430971684124,384.0493341957339,386.5795000000011,389.1096658042683,1.3090015400543442,0.8380213259372441,387.2158090642653,1.4688900059594094,382.48,385.795,389.11,442208.0,-0.04835544821394516,387.3876048519737
2024-07-08 11:35:00+00:00,388.31,388.4,387.37,387.84,95,387.744,59,-0.4500000000000455,52.571148027714365,0.10326926860460617,0.3167359419757481,-0.21346667337114195,73.05844282071496,77.48131377235018,0.5079299264019843,77.20552433651305,54.20120405935967,0.06849999999889178,387.34899402498564,12.423270510872399,24.731530148348874,20.30527068557023,384.27098682664337,386.7285000000011,389.1860131733588,1.2709242651408956,0.7261432435131672,387.2607854858097,1.4375407198194499,382.48,385.795,389.11,442113.0,-0.006795566878166042,387.3922701822254
2024-07-08 11:40:00+00:00,387.7,388.29,387.62,388.29,33,388.025,25,0.4500000000000455,55.03851223533624,0.1581748163741281,0.29731319179621607,-0.13913837542208793,75.44303797468369,75.31794220895829,0.6715063520871256,83.06997742663104,61.85009943366928,0.45899999999898,387.43861364165366,12.237900814373361,23.875548121808375,19.602485752869725,385.0175891520203,386.9805000000011,388.94341084798185,1.0144753278166523,0.8335607425436588,387.3410364388087,1.3827163826894904,383.06,386.08500000000004,389.11,442146.0,0.08945630588959291,387.39452820616884
2024-07-08 11:45:00+00:00,388.11,388.85,387.99,388.73,102,388.427,74,0.4399999999999977,57.37355382571864,0.2344891365198123,0.2989020095535202,-0.06441287303370788,78.8147832972853,75.77208803089506,0.6707411819547371,107.16391131615545,68.71182888886416,0.88249999999897,387.561602818639,12.496427519009675,25.758555251150415,18.70745747434434,385.03972946216805,387.1075000000011,389.17527053783414,1.068318509888357,0.8923307664735496,387.5307962893894,1.3453794982116707,385.16,387.135,389.11,442248.0,0.021629099890258262,387.4060905804379
2024-07-08 11:50:00+00:00,388.92,389.02,388.09,388.4,67,388.611,47,-0.3300000000000409,55.063798072403195,0.2652825310895537,0.26375632329860926,0.0015262077909444366,82.9027644813201,79.05352858443011,0.5045930909561402,93.40953741738835,64.14794875441181,0.5324999999989473,387.6414501692448,12.86505520250135,25.380950392134345,17.762940738000058,385.0189365095193,387.1610000000011,389.3030634904829,1.1065492084594248,0.7892071139591231,387.57373254659757,1.3157095340536948,385.16,387.135,389.11,442181.0,-0.013988096905603738,387.41342377389856
2024-07-08 11:55:00+00:00,388.6,389.16,388.54,388.71,61,388.848,52,0.3100000000000023,56.822313224181265,0.3111145920078684,0.24767070737353916,0.06344388463432923,85.53688141923404,82.41814306594688,0.6812059676750915,102.55081476362948,72.69900562327611,0.8614999999988981,387.7432168197929,13.316859054410138,25.084854557521776,17.007249642535545,385.15867063125694,387.30650000000105,389.45432936874516,1.1091109334566327,0.8267252092794477,387.6536672927446,1.2760159959070059,385.16,387.16,389.16,442242.0,0.04217575412909985,387.4218299292749
2024-07-08 12:00:00+00:00,388.64,388.74,388.0,388.0,68,388.512,46,-0.7099999999999795,51.82044518221423,0.2868392597699767,0.17871630010851797,0.10812295966145874,77.4031949134129,81.94761360465607,0.1936733376371791,58.17356507196683,63.88326793909168,0.2009999999989418,387.767672360765,13.125231750976571,24.013607465522053,19.397262238858,385.3134249242341,387.40300000000104,389.492575075768,1.0787603997733386,0.6428520101819825,387.65618605563947,1.2377291390565062,385.16,387.16,389.16,442174.0,-0.02164784865670209,387.4273537522159
2024-07-08 12:05:00+00:00,388.15,388.52,387.63,387.7,128,388.072,68,-0.30000000000001137,49.82469773518544,0.24061967742096613,0.10599737420760591,0.13462230321336022,68.43422270914657,77.1247663472649,0.13689077149572348,33.05365805365615,62.15778634464698,-0.07750000000112323,387.76122737402545,12.549753848766228,22.754979196772684,20.55956377528035,385.4077592672821,387.4615000000011,389.5152407327201,1.0601005430056927,0.5580647781385605,387.65776912232036,1.212891343409612,385.16,387.16,389.16,442046.0,-0.06967844755703467,387.4338601439409
2024-07-08 12:10:00+00:00,387.6,387.99,386.91,387.57,124,387.332,89,-0.12999999999999545,48.94502769243287,0.19129527897177923,0.0453383806067352,0.14595689836504402,51.26244711631858,65.69995491295975,-0.1494267680020589,-6.14538691679655,52.81202287713849,-0.2270000000011123,387.74301524316587,12.007035258645995,21.296290967104614,23.515219665367752,385.62025066638574,387.5450000000011,389.46974933361645,0.9933036595055269,0.5064943521637538,387.6556981238489,1.2033991045946384,385.16,387.16,389.16,441922.0,-0.006345461488302013,387.4345291178166
2024-07-08 12:15:00+00:00,387.57,387.85,386.96,387.01,36,387.489,35,-0.5600000000000023,45.23971907029401,0.10579843940081446,-0.03212676717138366,0.13792520657219812,31.092367671314403,50.26301249892692,-0.4040352051057683,-32.62826282628927,44.96628824808984,-0.7705000000011069,387.67320426762626,11.503082282105778,20.149957167806274,22.249445679560825,385.81413014536923,387.60150000000107,389.3888698546329,0.9222718976225989,0.3345334071545828,387.63429960444495,1.1810134542664532,385.54,387.35,389.16,441886.0,-0.023149495694135575,387.43397337674776
2024-07-08 12:20:00+00:00,387.01,387.5,386.89,387.14,115,387.249,63,0.12999999999999545,46.256854767219274,0.04797842618256709,-0.07195742431170482,0.11993585049427191,17.02839688928225,33.12773722563882,-0.2602086822104832,-51.18669840011238,32.45026427575732,-0.6280000000011228,387.6224229088047,11.107354896405612,19.37996786773571,21.837737989614787,386.09444617030033,387.6735000000011,389.2525538297019,0.8146307806444302,0.3310697235374714,387.6043214542075,1.1402267789617075,385.54,387.35,389.16,442001.0,-0.004794305386810587,387.4311704714092
2024-07-08 12:25:00+00:00,387.36,387.36,386.85,387.36,60,387.15,20,0.22000000000002728,48.016569134994775,0.01968094088408634,-0.08020392768814846,0.0998848685722348,12.511860793798839,20.210875118132233,-0.118611727089879,-62.70627062706581,29.867252169326942,-0.37500000000113687,387.5974302508233,10.783583419083806,18.735357090277887,21.372253705977858,386.3104708579319,387.73450000000105,389.1585291420702,0.7345382688768575,0.3685069044805955,387.59916676792915,1.095210580464442,385.66,387.41,389.16,442061.0,-0.030281827314536484,387.4298075413645
2024-07-08 12:30:00+00:00,387.54,387.71,387.19,387.19,46,387.451,40,-0.17000000000001592,46.74293125196346,-0.016274991368391056,-0.09292788795250069,0.07665289658410963,15.936584218522404,15.1589473005349,-0.2832934147158128,-54.35453983942216,34.06407684643075,-0.4995000000011487,387.55862736979253,10.043304679006438,20.44683991305202,20.61918624611563,386.4479853618528,387.7715000000011,389.0950146381494,0.6826260507274551,0.28031977008783043,387.57038248687957,1.0541241104312664,385.85,387.505,389.16,442015.0,-0.08212403602084854,387.4295207727656
2024-07-08 12:35:00+00:00,387.23,387.44,387.04,387.27,41,387.241,25,0.07999999999998408,47.44934432941857,-0.03787835719163013,-0.09162500302059182,0.05374664582896168,18.32611832611765,15.591521112813368,-0.1469678217821735,-84.02913071713651,35.34179306261211,-0.4050000000011664,387.5311390488599,9.540572233668685,19.866936330004847,21.097951885317336,386.72845929892884,387.83100000000104,388.93354070107324,0.5685675982952356,0.24558762345213359,387.5306828239518,1.0074009596861744,386.04,387.6,389.16,442056.0,-0.05276234610875945,387.4288331464873
2024-07-08 12:40:00+00:00,387.02,387.58,387.02,387.58,47,387.321,32,0.3100000000000023,50.20559317314163,-0.02964306423615426,-0.06671176805209275,0.03706870381593849,21.5007215007204,18.587808015120554,-0.1828530222256708,-69.54750472866537,34.13078884108884,-0.07700000000119189,387.53579247277804,8.886632301155384,20.07742775727756,20.232788643561197,386.77065507266434,387.84750000000105,388.92434492733776,0.555292957843846,0.37579455815302265,387.53337431505827,0.9754437482800192,386.69,387.925,389.16,442103.0,-0.05018514773917691,387.42867795243853
2024-07-08 12:45:00+00:00,387.58,387.77,386.98,387.57,81,387.371,55,-0.009999999999990905,50.11428181844715,-0.02365081973556471,-0.04857561884120256,0.02492479910563785,26.98412698412581,22.270322270321685,-0.29840763511950197,-65.5851565213095,42.62812923653629,-0.0900000000011687,387.53905033251345,8.48131516188373,20.310438369753648,19.046226588226094,386.82750240502725,387.86750000000103,388.9074975949748,0.5362643660393206,0.3569708230870783,387.5372791872555,0.9621977662600153,386.85,388.005,389.16,442022.0,-0.006392083596914507,387.42876261693743
2024-07-08 12:50:00+00:00,387.51,387.96,387.34,387.77,94,387.698,61,0.19999999999998863,51.99479212124892,-0.002732100315029129,-0.022125519536533585,0.019393419221504456,34.19913419913302,27.561327561326806,-0.1622039134912434,-26.12318707770217,45.89649336953234,0.1074999999988222,387.56104553894073,8.361855178462926,20.798498207309557,18.146763842475828,386.81598317329804,387.8485000000011,388.8810168267041,0.5324330643037382,0.4619860916689562,387.5412214557848,0.9377550686700146,386.85,388.005,389.16,442116.0,-0.03853957796076678,387.4310101287449
2024-07-08 12:55:00+00:00,387.8,388.29,387.55,387.59,41,387.914,34,-0.18000000000000682,50.16204757123713,-0.0006706295403660079,-0.01605123900949637,0.015380609469130363,34.34343434343303,31.842231842231016,-0.288132540968844,-3.752931978099136,42.614561440707156,-0.07950000000124646,387.56380310666066,8.68353107706869,22.160292503408233,17.10826748193274,386.81785984815406,387.79900000000106,388.78014015184806,0.5060044774983937,0.393491261361774,387.5416880226949,0.923629706622157,386.85,388.005,389.16,442075.0,-0.08871798401059301,387.4324269779034
2024-07-08 13:00:00+00:00,387.63,387.88,387.27,387.72,41,387.579,34,0.1300000000000523,51.49192513835268,0.011322495762215112,-0.0032464909655322005,0.014568986727747313,36.50793650793569,35.01683501683431,-0.07216494845360133,-29.052969502413912,43.748263708512006,0.03299999999887859,387.5786790012644,8.530321384647964,21.08891428740122,18.500333555697278,386.8093083880491,387.7775000000011,388.74569161195313,0.49935419767883366,0.4703054646976564,387.54384184744475,0.9012275847205754,386.85,388.005,389.16,442116.0,-0.06806005451115503,387.4331380208333
2024-07-08 13:05:00+00:00,387.72,388.3,387.72,388.21,99,387.983,77,0.48999999999995225,56.232594661106546,0.0596781068025507,0.03608729605984271,0.02359081074270799,47.21821388487974,39.35652824541654,0.13154500902758937,42.270627062699866,45.83809896927761,0.5109999999988304,387.6388048106678,8.94236486607217,23.50990728830467,17.627673374399105,386.81063090208494,387.7970000000011,388.7833690979173,0.508703831084905,0.7093536795056689,387.67331483327496,0.8782827572405332,386.85,388.005,389.16,442215.0,0.009084419543815881,387.43887398337387
2024-07-08 13:10:00+00:00,387.92,388.2,387.8,387.96,57,387.957,37,-0.25,53.366923072653115,0.0769404447195825,0.04267970718149961,0.03426073753808289,58.695691829423936,47.473947407413505,0.10062698351265276,33.61297539149862,46.339912607321985,0.2739999999988072,387.66939482869947,9.32497667025179,22.694949039935825,17.01661959014344,386.8168927161843,387.7805000000011,388.74410728381787,0.49698594117897515,0.5931396031420065,387.70025670639836,0.8448339888662071,386.85,388.005,389.16,442158.0,0.021360971212994743,387.4416708467694
2024-07-08 13:15:00+00:00,387.87,388.14,387.5,387.59,74,387.873,63,-0.37000000000000455,49.35787599428782,0.06007258474323862,0.020649477764124582,0.03942310697911404,63.15307352818393,56.355659747496254,0.14986692850313954,-6.193693693688029,48.96206005735232,-0.11250000000126192,387.6618334164424,9.154830668540187,21.44527468606991,18.66074102793624,386.8013232198044,387.7680000000011,388.73467678019784,0.4985851231647441,0.40793199772269895,387.69845714995586,0.830202989661477,386.85,388.005,389.16,442084.0,-0.010043939550781146,387.44365723438335
2024-07-08 13:20:00+00:00,387.81,387.9,387.5,387.63,71,387.654,60,0.040000000000020464,49.79695432895554,0.04936332026329637,0.007952170627345864,0.04141114963595051,57.098217358385334,59.64899423866479,0.12656919977269698,-14.645935243414133,51.83337586675763,-0.07700000000119189,387.6588016624955,8.996837952665128,20.678868302603675,17.99384767947703,386.79722604145115,387.73500000000115,388.67277395855115,0.4837190135272771,0.44401635967610575,387.6959037319022,0.7994742046856557,386.85,388.005,389.16,442155.0,-0.04959544009934722,387.44512011082617
2024-07-08 13:25:00+00:00,387.85,387.9,387.29,387.82,68,387.681,54,0.18999999999999773,51.92897669429809,0.055567021080833,0.011324697155905991,0.04424232392492701,57.2413793103433,59.164223398971245,0.11875258157785229,-9.442031846278342,50.056972238842576,0.1419999999988022,387.67415388511495,8.470839114519231,19.53246087771105,18.904835856462615,386.8681724177865,387.68950000000115,388.51082758221577,0.4237038053466081,0.5794445497903331,387.70175457030064,0.7859403329223914,386.85,388.005,389.16,442223.0,-0.06725378700426755,387.4464642114207
2024-07-08 13:30:00+00:00,387.96,388.5,387.96,388.11,56,388.25,41,0.29000000000002046,55.065649642555314,0.08292813116770503,0.03094864579422242,0.05197948537348261,65.68443051201632,60.0080090602487,0.23760944239263893,101.9718506131705,59.816794273456765,0.42799999999880356,387.71566303891353,8.913607878991666,23.819600905025794,17.725151195904232,386.89516668617813,387.67500000000115,388.45483331382417,0.40231292387851514,0.7789057560687818,387.72026812564843,0.7783731662850782,386.85,388.005,389.16,442279.0,-0.06959423246776655,387.450106125543
2024-07-08 13:35:00+00:00,388.22,388.4,388.05,388.35,47,388.221,26,0.2400000000000091,57.53517310391981,0.12256514754727732,0.05646852973903577,0.06609661780824155,77.79725567838146,66.9076885002474,0.27887520334650695,136.72447013488733,59.21842727861931,0.6779999999988036,387.77607608282653,9.32475030314464,23.023251793935785,17.13255485245265,386.96149730607766,387.6570000000012,388.3525026939247,0.3588237508537255,0.9982008021345322,387.7634491179652,0.7477750829789988,386.85,387.795,388.74,442326.0,-0.02644825225710256,387.45344918699186
2024-07-08 13:40:00+00:00,388.25,388.3,387.8,388.06,73,388.064,62,-0.29000000000002046,53.69508933697655,0.12908913305778924,0.050394012199638155,0.07869512085815109,79.18261562998504,74.221433940128,0.12384539965943908,92.59922767626179,52.252382715268034,0.370499999998799,387.8031164558907,9.213535465379042,21.79039280334846,18.649152988008613,386.9581168207786,387.66000000000116,388.3618831792237,0.3621127685201115,0.7849477034354311,387.76887090330905,0.7336482913376425,386.85,387.685,388.52,442253.0,0.024339625699497054,387.45723967800575
2024-07-08 13:45:00+00:00,388.16,388.58,387.67,387.75,128,388.167,65,-0.3100000000000023,49.86383216017178,0.10800007175623705,0.02344396071846877,0.08455611103776828,69.76973684210604,75.58320271682457,0.046443223159697844,78.62883320498372,47.59324189538703,0.04549999999881038,387.79805774580586,9.556165703156937,22.572474547795974,17.02475992548159,386.9597091368551,387.66250000000116,388.3652908631472,0.36257871893518046,0.56225180532879,387.7686762163681,0.7462448419563801,386.85,387.71500000000003,388.58,442125.0,0.026034166832319294,387.463187227121
2024-07-08 13:50:00+00:00,387.85,388.08,387.63,387.71,35,387.774,24,-0.040000000000020464,49.374289463561304,0.08705564969085344,0.001999630922468132,0.08505601876838531,54.93421052631562,67.96218766613595,-0.015473089718132105,29.38123752494398,43.317918282988224,0.04749999999881993,387.78967129382437,9.790398029070712,21.571841064869936,16.664098317258713,386.9677457716125,387.6695000000012,388.37125422838994,0.3620373686290617,0.5288562564786742,387.7684134856696,0.725084496102352,386.85,387.71500000000003,388.58,442090.0,-0.010449856269230076,387.4642133265051
2024-07-08 13:55:00+00:00,387.59,387.75,387.13,387.36,52,387.462,38,-0.3499999999999659,45.193364841123454,0.04173388710751169,-0.0346577053286989,0.07639159243621059,36.53735632183943,53.74710123008742,-0.05934105627078967,-68.19763395962471,36.01448947622041,-0.2875000000011596,387.748750218222,9.15615960115771,20.240524083687987,20.61272168018652,387.03630498901407,387.68700000000115,388.3376950109882,0.3356805933585994,0.24873020810080518,387.7362846130863,0.71757846066647,386.85,387.71500000000003,388.58,442038.0,0.0036548941390452104,387.4639884998867
2024-07-08 14:00:00+00:00,387.14,387.39,387.05,387.38,42,387.241,36,0.01999999999998181,45.47747975796506,0.007345225401422795,-0.05523709362783023,0.06258231902925303,27.685232138832717,39.718932995662975,-0.08769214897349498,-105.46021840872272,27.50513060597783,-0.2810000000011428,387.71363114981995,8.712744876415247,19.528752458193914,20.715289046225813,387.0810712036682,387.69900000000115,388.3169287963341,0.3187672892284639,0.24187964544277352,387.7178096565484,0.6906085706188633,386.85,387.71500000000003,388.58,442080.0,0.05196608644142839,387.4633104713519
2024-07-08 14:05:00+00:00,387.38,387.38,386.98,387.1,44,387.099,36,-0.2799999999999727,42.18071786036571,-0.04201734688001579,-0.08367973272741505,0.04166238584739926,14.976898805500014,26.39982908872444,-0.28592771953322993,-134.12718101378945,22.79233137152687,-0.5920000000011214,387.65519008793234,8.432756210782786,18.695784365933406,20.57814597020829,387.0303049510374,387.6860000000012,388.34169504896494,0.3382608858528615,0.053145931994421886,387.69096630132685,0.6698508155746571,386.98,387.78,388.58,442036.0,-0.010094174364500991,387.46215988976996
2024-07-08 14:10:00+00:00,387.1,387.56,386.98,387.52,45,387.224,33,0.4199999999999591,48.24175165414327,-0.04670862320443803,-0.07069680724146983,0.0239881840370318,20.939542483659952,21.200557809331283,-0.11341375399526177,-84.24658947847635,27.735350878495563,-0.21150000000113778,387.64231484146256,7.862326841004408,19.46628376016174,19.293128012902347,387.0818914301292,387.70250000000124,388.3231085698733,0.32014679805884416,0.35296690308443396,387.68952634415206,0.6634329001764662,386.98,387.78,388.58,442081.0,0.05850049333283916,387.46174832618993
2024-07-08 14:15:00+00:00,387.55,387.73,387.18,387.36,122,387.421,97,-0.15999999999996817,46.25261035799625,-0.06261536535942014,-0.06928283951716155,0.00666747415774141,21.666666666666785,19.194369318609304,-0.05934105627078967,-71.11734574591335,29.539177830040497,-0.3985000000011496,387.6154277137042,7.676767351718235,20.152256437869283,18.1365447976027,387.09780052762346,387.7070000000012,388.3161994723789,0.31425765971608605,0.2152000159760302,387.6788581928139,0.6553305501638622,386.98,387.78,388.58,441959.0,0.018231704794175137,387.46135845603527
2024-07-08 14:20:00+00:00,387.25,387.54,387.0,387.0,72,387.328,60,-0.36000000000001364,42.05126105278216,-0.10308229593260876,-0.08779981607228013,-0.015282479860328626,19.583333333332934,20.72984749455361,-0.162526120269324,-125.8379974168156,29.066608249219133,-0.795500000001141,387.55681555049426,7.145600578777391,18.951035383552618,19.042383923032556,386.996454699143,387.6780000000012,388.3595453008594,0.35160380566253535,0.0026009282527138956,387.60261956455594,0.6470926537235878,386.98,387.78,388.58,441887.0,-0.07078155349185435,387.4596832878525
2024-07-08 14:25:00+00:00,387.12,387.86,387.12,387.65,69,387.417,50,0.6499999999999773,50.74996628041897,-0.08176057719725804,-0.05318247786954353,-0.02857809932771451,22.29166666666623,21.180555555555703,-0.04383476870714054,-38.38130997077665,36.69031723238077,-0.20750000000111868,387.565690259971,7.269663607070331,20.64449561437929,17.276196585746973,387.00210000951574,387.6820000000012,388.3618999904867,0.3507513841166031,0.4764671271885267,387.60472643364386,0.662300321314761,386.98,387.78,388.58,441956.0,-0.07905139001533035,387.4601578687716
2024-07-08 14:30:00+00:00,387.66,387.66,387.3,387.57,61,387.48,48,-0.07999999999998408,49.759928682798716,-0.0705055488182893,-0.03354195959245983,-0.03696358922582947,26.6666666666659,22.847222222222076,-0.13913581201205893,-43.159642090782306,37.092823902151686,-0.3740000000011605,387.5661007114023,7.384864990485206,19.815945133298637,16.582830118493856,386.99168830892216,387.6720000000012,388.3523116910803,0.3509728281016183,0.4250343619411847,387.6036626551445,0.6407074412208505,386.98,387.78,388.58,441895.0,-0.08560173129883858,387.4604066104884
2024-07-08 14:35:00+00:00,387.39,388.51,387.39,387.94,300,387.83,139,0.37000000000000455,54.209215791932365,-0.0313683550875794,0.004476187310600052,-0.035844542398179455,46.2499999999996,31.73611111111097,-0.10557486803142169,59.624440897727084,55.7706903719131,-0.06200000000114869,387.60171016745926,8.917011848371079,26.462662648690948,14.61729058620671,387.00057402641943,387.6895000000012,388.378425973583,0.35540089354071874,0.6818047291034967,387.6074720377081,0.6749426239907902,386.98,387.78,388.58,442195.0,-0.05129500050395884,387.47205541803083
2024-07-08 14:40:00+00:00,387.96,388.11,387.54,388.02,99,387.905,53,0.07999999999998408,55.13439665886373,0.006033928947488221,0.03350277707653414,-0.027468848129045917,53.958333333333194,42.29166666666662,-0.010307684378707549,42.143821091187675,49.0393143104861,-0.05300000000113414,387.6415472943679,10.339719644979391,24.848438813470516,13.725635079584238,387.0006683460807,387.7045000000012,388.40833165392166,0.36307633980027165,0.7241303003647236,387.6146495625682,0.6674467222771618,386.98,387.78,388.58,442294.0,-0.019560087953910402,387.47533354460467
2024-07-08 14:45:00+00:00,387.77,388.15,387.06,387.37,178,387.751,103,-0.6499999999999773,46.85153449658737,-0.016582901839228725,0.008708757031853753,-0.02529165887108248,49.791666666666664,50.000000000000206,-0.09800128949064568,-37.11307008011243,40.61163622643001,-0.82000000000113,387.61568564728526,10.506585573341948,22.07529123041134,17.108425017514822,386.984565639441,387.66250000000116,388.34043436056135,0.3497549340264713,0.28427114996836994,387.6135683920076,0.6976290992573627,386.98,387.78,388.58,442116.0,-0.10431077235945822,387.4760473958333
2024-07-08 14:50:00+00:00,387.31,387.81,387.31,387.66,50,387.563,40,0.29000000000002046,50.42960975032329,-0.010979758987389232,0.011449519906954597,-0.02242927889434383,43.958333333333776,49.2361111111116,-0.01289623687806829,-17.024863042566313,45.18892788506768,-0.660000000001105,387.6199060618295,10.661532506821462,20.921833192500035,16.214491155148846,386.98342545813136,387.6475000000012,388.311574541871,0.3426177348595344,0.5094115940385668,387.6141824053295,0.6835127350246939,386.98,387.78,388.58,442166.0,-0.08611989181764634,387.4765037613489
2024-07-08 14:55:00+00:00,387.66,388.01,387.66,387.86,40,387.848,35,0.19999999999998863,52.79013256509006,0.009489709161357496,0.025535190444561057,-0.01604548128320356,41.463779956428,45.07125998547653,0.12907889301940756,44.08602150539926,51.792414182085565,-0.6075000000011528,387.6427721511791,11.16185632677838,22.29448558086209,15.600017637208175,386.9911970459537,387.66100000000114,388.3308029540486,0.3455611753812939,0.6485511513471025,387.6245022880461,0.6596903968086419,386.98,387.78,388.58,442206.0,-0.052237501144228406,387.477642099819
2024-07-08 15:00:00+00:00,387.76,388.25,387.67,388.25,73,388.014,35,0.38999999999998636,57.08198504417403,0.05653000803386021,0.05806039145365102,-0.001530383419790806,61.00762527233235,48.80991285403176,0.22458567814549468,85.7735762047505,56.071870391909805,-0.3845000000011396,387.7006033748763,12.030886966455991,23.50344455808367,14.611809382714547,386.97507322739216,387.69200000000114,388.40892677261013,0.3698434698724676,0.8891610840310961,387.6496740165151,0.6539982256080236,386.98,387.78,388.58,442279.0,0.006985276970814088,387.4809028259919
2024-07-08 15:05:00+00:00,388.15,388.71,388.12,388.61,83,388.362,59,0.36000000000001364,60.63911278199012,0.12145867515016562,0.09839124685596513,0.02306742829420048,78.2475096653961,60.23963829805253,0.3900800826659667,153.34349077364527,61.2103096530092,-0.5010000000011132,387.78721257726903,13.51861128492696,27.03765586854559,13.663614331250926,386.91112752523264,387.7315000000011,388.5518724747696,0.4231652443861144,1.0354275204362644,387.7271075673929,0.6494269237788772,386.98,387.845,388.71,442362.0,0.009738837904840304,387.48725918544636
2024-07-08 15:10:00+00:00,388.61,388.99,388.52,388.65,115,388.813,71,0.03999999999996362,61.025640810504655,0.17413545223382698,0.1208544191517012,0.053281033082125784,86.77025541377758,75.34179678383572,0.2915978530140473,182.0175438596402,66.42031008735991,-0.740000000001146,387.8693828080053,15.261409224678319,28.753472523277203,12.943068726557206,386.85840500658827,387.75850000000116,388.65859499341406,0.46425545457437545,0.9952255075980987,387.8631830076337,0.6366107149375307,386.98,387.985,388.99,442477.0,-0.005925908201008578,387.498030798065
2024-07-08 15:15:00+00:00,388.63,389.1,388.59,389.09,131,388.961,69,0.4399999999999977,65.08707748028607,0.24852169693207316,0.1561925310799579,0.09232916585211526,92.27751072680341,85.76509193532608,0.4466129698471599,196.38865004298876,71.5155808448834,-0.4135000000011928,387.98563206438575,17.016710906318245,28.33641171006451,12.191758612804037,386.7518051225629,387.79550000000114,388.83919487743935,0.5382707522073928,1.1201525119948041,388.0252984907707,0.6275670924419963,386.98,388.04,389.1,442608.0,0.04528220041679134,387.5121107934597
2024-07-08 15:20:00+00:00,389.0,389.44,388.86,389.3,80,389.24,61,0.21000000000003638,66.86199572483689,0.3207214989385534,0.1827138664691505,0.1380076324694029,92.29172469439514,90.44649694499243,0.5943152454780387,201.84304399524325,72.19861626394264,-0.28050000000121145,388.1108099630157,19.04733568799597,30.346497891178544,11.382543826323174,386.6276077293642,387.8575000000011,389.087392270638,0.6341980086175569,1.0864334765076165,388.2378215629214,0.6241694429818525,386.98,388.21000000000004,389.44,442688.0,0.06625104865314277,387.5222088443514
2024-07-08 15:25:00+00:00,389.34,389.48,388.99,389.48,116,389.202,81,0.18000000000000682,68.34738289007835,0.3879923238845322,0.19998775313210343,0.18800457075242877,97.93019898958642,94.16647813692872,0.4720753256803878,177.48522356251922,72.0958485519367,-0.23750000000120508,388.24120901415705,20.97841236120494,29.08318689404939,10.73432032075581,386.5273504324608,387.94400000000115,389.3606495675415,0.7303371453304232,1.0421241904819676,388.42776044055574,0.6145859113402923,386.98,388.23,389.48,442804.0,0.18926683065554836,387.53764160735466
2024-07-08 15:30:00+00:00,389.5,389.58,388.85,388.87,156,389.113,79,-0.6100000000000136,58.738399562965796,0.38761485255861317,0.1596882254449475,0.22792662711366565,88.69589730245549,92.9726069954794,0.335423278375524,125.4345709915324,68.16667102803768,-0.9860000000012406,388.3010938699516,22.33171548695535,26.648363575072054,11.441225942149993,386.5343542671415,388.00200000000115,389.4696457328608,0.7565145194404321,0.7957116900096871,388.4484688842142,0.622829774815983,386.98,388.28,389.58,442648.0,0.1126082280890031,387.55550498387566
2024-07-08 15:35:00+00:00,388.87,388.93,388.63,388.78,169,388.783,116,-0.09000000000003183,57.45494551159058,0.37572236245927115,0.11823658827648442,0.25748577418278673,80.02645502645544,88.88418377283283,0.21652832912304465,78.80241648897868,59.85432306205595,-1.203000000001225,388.34670397757526,22.922859524413003,25.696272137788647,13.65250414377659,386.5990787004238,388.0730000000011,389.54692129957846,0.7596103308281366,0.7398364146720705,388.49304047056813,0.5997705051862707,386.98,388.28,389.58,442479.0,0.11272763745442783,387.5704864982263
2024-07-08 15:40:00+00:00,388.77,390.1,388.5,389.72,352,389.576,168,0.9400000000000546,65.84837764169721,0.43710890312263473,0.14369850315187838,0.29341039997075635,75.85978835978885,81.52738022956697,0.43812174630175615,127.11308058428546,69.02146857673128,-0.39000000000118007,388.47749407494905,24.840153005583215,33.771810159359,11.327935864757723,386.5887005285489,388.19000000000113,389.7912994714534,0.8250080998749303,0.9777369965067512,388.7126018871643,0.6712154691015387,386.98,388.54,390.1,442831.0,0.15957477997010971,387.61694387575005
2024-07-08 15:45:00+00:00,389.71,389.8,389.32,389.7,107,389.608,74,-0.020000000000038654,65.55205581607343,0.4786270315270258,0.14817330524501554,0.33045372628201025,80.86535783904199,78.91720040842914,0.6014921134832374,124.92298573578321,65.61841079391525,-0.5735000000012747,388.5939232106682,26.620496952384126,32.01091301381333,10.737285560996957,386.67228643350415,388.32000000000113,389.9677135664981,0.8486369831566596,0.9187621040630037,388.87241389265154,0.657557221308573,386.98,388.54,390.1,442724.0,0.18850921153691652,387.63186122010467
2024-07-08 15:50:00+00:00,389.81,390.55,389.55,390.47,276,390.016,199,0.7700000000000387,70.9687015750775,0.567125542025849,0.18933745259507095,0.377788089430778,90.68328055094788,82.46947558325996,0.7248619924676181,155.3417869115308,73.92320646239303,0.07899999999875718,388.7725971906046,28.884715214228418,36.51321600689965,9.612755678926364,386.6169771016988,388.46750000000117,390.3180228983035,0.9527298413907742,1.041063285905817,389.16747102056695,0.682017419786532,387.0,388.775,390.55,443000.0,0.24494608155832237,387.6803934103199
2024-07-08 15:55:00+00:00,390.5,391.05,390.14,390.7,839,390.529,654,0.22999999999996135,72.36643955105039,0.6483465910830546,0.21644680132182126,0.43189978976123333,91.73051762759646,87.75971867252916,0.7322229670499558,167.7682578539401,87.4602210913532,0.31099999999872807,388.95615936292796,31.311540507415728,38.22890595200363,8.71797202123414,386.61846949494645,388.63450000000114,390.6505305050558,1.0374943578373412,1.012269034327638,389.4391369434373,0.6983018898017814,387.0,389.025,391.05,443839.0,0.2628113515177569,387.8412252767488
2024-07-09 09:30:00+00:00,392.51,398.33,391.6,396.53,2156,395.031,792,5.829999999999984,88.05949332155497,1.1696639760585867,0.5902113490378827,0.579452627020704,90.49323980323265,90.9690126605927,2.132646490663226,391.8068704898516,93.13513309174041,6.180999999998733,389.67747751883957,35.238300549423194,64.34306787711351,4.736739866780172,385.2264619325562,389.1110000000011,392.99553806744603,1.996622078247542,1.454939798656519,391.77239952424975,1.1934231833873683,387.06,392.695,398.33,445995.0,0.3595117807973268,395.4866666666667
2024-07-09 09:35:00+00:00,396.59,396.6,392.13,393.23,777,393.836,421,-3.2999999999999545,65.41440257336801,1.3015261554432982,0.5776588227380753,0.7238673327052229,75.30986050635825,85.84453931239615,1.188852577133881,231.2807384229751,79.71169428059423,3.0044999999987567,390.0158129932358,38.88457773128727,49.95123953555413,3.677257481023914,385.1775660245642,389.3900000000011,393.60243397543803,2.1636066542216783,0.955793494021543,391.87802042086065,1.427464384573987,387.06,392.695,398.33,445218.0,0.24925584197631628,395.0892919649961
2024-07-09 09:40:00+00:00,393.3,393.3,388.54,389.84,757,390.282,328,-3.390000000000043,50.926327610913866,1.119577422420548,0.3165680717722601,0.8030093506482878,50.71136649206668,72.17148893388624,0.30618808696771804,53.426927951643115,69.64945948964093,-0.1935000000012792,389.9990688986419,38.74289265817467,39.75406481756895,18.32304006472895,385.3717823187944,389.50350000000117,393.63521768120796,2.121530451565535,0.5407215625512586,391.8630572705567,1.6655026428187014,387.06,392.695,398.33,444461.0,0.16937625763760358,394.1601120144535
2024-07-09 09:45:00+00:00,389.96,390.98,389.48,389.48,267,390.289,145,-0.3599999999999568,49.668260691343626,0.9355483304805716,0.106031183865827,0.8295171466147446,26.32443628873195,50.781887762386,0.10023387905113701,20.490756080877965,66.31865717844144,-0.37850000000122463,389.9496337654379,38.61132794742725,37.17837819966483,17.13588073119618,385.5112766100714,389.5805000000012,393.64972338993107,2.089028270116103,0.4876512063395299,391.85313819763036,1.6536810254745085,387.06,392.695,398.33,444194.0,0.13183726912553478,393.87805745093084
2024-07-09 09:50:00+00:00,389.75,391.44,389.48,390.76,338,390.492,197,1.2799999999999727,54.01780019722927,0.8828127361631459,0.042636471638721085,0.8401762645244248,16.602184907050674,31.21266256261681,0.3750321089134312,42.512912319691154,67.46803100082938,1.0269999999987363,390.02681150206286,38.659990067493155,36.03293573773066,15.704107509708868,385.68330677245814,389.7175000000012,393.7516932275443,2.070316692241468,0.6292079904454246,391.8332972235315,1.6755609522263277,387.06,392.695,398.33,444532.0,0.13243548985199977,393.6169390764455
2024-07-09 09:55:00+00:00,390.92,391.2,390.02,390.14,136,390.514,110,-0.6200000000000045,51.687800850704335,0.7819764416277053,-0.046559858317375635,0.8285362999450809,16.547982366904474,19.824867854229407,0.1694567115127832,30.97397744258851,65.42156849526928,0.5619999999987613,390.03759135900924,38.705176321840064,34.181253707520355,14.897095450300965,385.9660724946165,389.85600000000125,393.74592750538596,1.9955714445255206,0.5365045363449071,391.81150819887483,1.640163741353019,387.31,392.82,398.33,444396.0,0.1287272540442082,393.5198390130144
2024-07-09 10:00:00+00:00,390.37,391.32,389.81,390.2,233,390.424,168,0.060000000000002274,51.904008983972425,0.6988485591098765,-0.10375019266816354,0.8025987517780401,18.989487962021368,17.379885078659214,0.34201661223545177,24.4684471671378,62.73946615222854,0.8374999999987267,390.0530588486274,38.55139940889171,31.920680726454442,14.831634443415442,386.2245157314194,389.9830000000012,393.741484268583,1.9275118497892465,0.5288680202565637,391.8004759346613,1.6308663312563743,387.66,392.995,398.33,444629.0,0.10703589567786209,393.3661456546598
2024-07-09 10:05:00+00:00,390.25,391.75,389.57,390.4,328,390.552,179,0.19999999999998863,52.664450935980646,0.6417102060362367,-0.12871083659344262,0.7704210426296794,17.768735164462825,17.768735164463266,0.4166881012397816,25.437937760644616,63.88272734752314,1.3004999999986921,390.08610086304384,38.59703583422085,30.783570007822753,13.44877655221047,386.4775022371352,390.1100000000012,393.74249776286723,1.8622941031329687,0.5399174368341471,391.78893090865245,1.6700901647380622,387.67,393.0,398.33,444957.0,0.09170952957029178,393.1826435630342
2024-07-09 10:10:00+00:00,390.55,391.78,390.19,391.52,175,391.28,107,1.1200000000000045,56.78508080146484,0.678975482619137,-0.0731564480084339,0.7521319306275709,22.448287555103715,19.73550356052968,0.4618700605562909,51.9484337561903,66.22493146266551,2.688999999998714,390.2226626856111,38.65293910038528,28.811743181548103,12.531073589111775,386.6966562800378,390.27350000000126,393.8503437199647,1.8329933853891887,0.6742458012690944,391.78607272314616,1.6643694386853416,388.12,393.225,398.33,445132.0,0.09637464926220543,393.114251983743
2024-07-09 10:15:00+00:00,391.3,391.3,390.25,390.96,143,390.754,82,-0.5600000000000023,54.24252343852453,0.6557619473764476,-0.07709598660089867,0.7328579339773462,25.025432349949398,21.747485023172356,0.32332563510393264,27.309486780713257,66.46553417269617,2.656999999998675,390.29288528698146,38.7048492761094,27.21436120226742,11.836325235769978,386.88680308816225,390.39100000000127,393.8951969118403,1.7952242299843006,0.5811883598887279,391.781563842986,1.6362001930649588,388.5,393.41499999999996,398.33,444989.0,0.09503411736507648,393.05291588198367
2024-07-09 10:20:00+00:00,391.15,391.19,388.57,388.61,365,389.639,209,-2.349999999999966,45.113793176690784,0.4426372465752024,-0.232176549921715,0.6748137964969174,18.8209088034208,22.098209569491683,-0.476349015289268,-62.99457776346387,61.27587844452284,0.6854999999987399,390.13261049774513,37.078203589923824,24.229856047131214,17.570329969465373,386.8807873500831,390.38900000000126,393.8972126499194,1.797290727924277,0.24645208578750982,391.2094683390453,1.7064716078460336,388.5,393.41499999999996,398.33,444624.0,0.053744342342938234,392.8216152716593
2024-07-09 10:25:00+00:00,388.59,389.32,386.59,388.29,465,387.959,256,-0.3199999999999932,44.02722104327109,0.24508784000357764,-0.3437807651946718,0.5888686051982495,13.406952176770178,19.084431110047166,-0.616841566419235,-143.79671150972058,56.82210796725041,0.5999999999987722,389.95712378367415,34.748812958165544,21.574836401097215,23.592334099311476,386.7650306924862,390.34900000000124,393.93296930751626,1.836289734322367,0.2127486561221631,390.84270125061704,1.7795807787141753,386.59,392.46,398.33,444159.0,0.05013869858827507,392.4615092290988
2024-07-09 10:30:00+00:00,388.0,388.14,386.36,386.83,193,386.94,150,-1.4600000000000364,39.36831831569417,-0.028947596370244355,-0.49425296125479506,0.4653053648845507,6.373969018070874,12.86727666608766,-2.4462209668877466,-179.13729912602653,53.6589789781621,-0.644500000001301,389.65930247094326,32.732772676339124,19.91354848452552,22.693327147228086,386.347302094121,390.22550000000126,394.1036979058815,1.9876701578345053,0.06223224260256237,390.5233689830838,1.7903250088060203,386.36,392.345,398.33,443966.0,0.03359298285148646,392.2984204431812
2024-07-09 10:35:00+00:00,386.87,387.01,385.01,385.64,524,386.135,381,-1.1899999999999977,36.02241079954306,-0.3382466123740073,-0.6428415818068465,0.3045949694328391,7.712207154061832,9.164376116301337,-1.9301680950080224,-207.1003260811917,43.96734741168447,-1.6090000000012878,389.27651175942486,31.66078826216774,18.33774955147589,26.238968815751935,385.67607289251276,390.03350000000125,394.39092710748974,2.234386075805528,-0.004139242220573695,390.0328111392495,1.8053017938913045,385.01,391.66999999999996,398.33,443442.0,-0.0033629258971897493,391.8084453842788
2024-07-09 10:40:00+00:00,385.75,386.16,385.16,385.37,216,385.641,191,-0.2699999999999818,35.28956126865687,-0.5982587005550499,-0.7222829359903111,0.12402423543526125,3.9207795247488426,6.002318565627559,-1.1466242561050666,-186.98804792228256,17.137677775875996,-1.6730000000011955,388.90446302043205,30.665374163294313,17.588319373808552,25.166630304082496,385.06855521981674,389.85850000000124,394.64844478018574,2.457273487783123,0.031466414960596815,389.0343358849494,1.7477802371847828,385.01,391.66999999999996,398.33,443226.0,-0.00082505947836459,391.6177279796409
2024-07-09 10:45:00+00:00,385.45,386.49,385.45,386.27,292,386.048,218,0.8999999999999773,39.6937676786149,-0.7233592402916997,-0.6779067805815688,-0.045452459710130955,7.67829689410041,6.437094524304071,-0.8241758241758323,-144.4835771602559,25.599903476394392,-0.5650000000012483,388.6535617803909,29.464793445589617,18.146223927914967,23.98436207801763,384.71070928786065,389.73300000000125,394.75529071214186,2.5772981565023163,0.1552370025464663,388.7129937441198,1.7029387916715844,385.01,391.66999999999996,398.33,443518.0,0.018031973833789842,391.39777732518667
2024-07-09 10:50:00+00:00,386.02,386.62,385.27,386.62,153,386.022,101,0.35000000000002274,41.365088458651925,-0.7852088456091337,-0.5918051087192022,-0.19340373688993154,14.028849810384592,8.542642076411658,-1.0594738458388764,-120.55406923549107,33.644511986584256,-0.03500000000121872,388.45988922987743,28.466467382437898,17.103257765052092,23.372187191136813,384.3755559592416,389.5780000000012,394.78044404076087,2.670809974259136,0.2157105413507434,388.50960673846885,1.6777288779807584,385.01,391.66999999999996,398.33,443671.0,0.014804097723139934,391.29138600691675
2024-07-09 10:55:00+00:00,386.6,386.6,385.39,385.39,182,386.031,123,-1.2300000000000182,37.4383165212612,-0.9228379227596974,-0.5835473486958127,-0.33929057406388474,14.864473994461461,12.19054023298253,-1.2175116624801308,-113.44370484155381,34.42951272161168,-1.043000000001257,388.167518827032,27.539450323797016,16.190212062945612,22.124478985083783,383.8502812999598,389.36250000000126,394.8747187000427,2.8314070821105917,0.13966415193473655,388.07341459735125,1.645748243839277,385.01,391.66999999999996,398.33,443489.0,-0.01304921753447705,391.16143203463207
2024-07-09 11:00:00+00:00,385.24,386.3,385.01,385.21,290,385.55,174,-0.18000000000000682,36.88646676401873,-1.0345092746838418,-0.5561749604959656,-0.4783343141878762,10.782865583456877,13.22539646276802,-1.2788313685289654,-104.96395682367339,25.703991092735567,-1.0670000000013147,387.8858503673147,26.946085447942483,15.269532109214323,22.541474174771942,383.32791278355916,389.0995000000013,394.8710872164434,2.966638207678041,0.16304762848243226,387.36954999592183,1.620337654993616,385.01,391.66999999999996,398.33,443199.0,-0.06194884720197788,390.9561902377972
2024-07-09 11:05:00+00:00,385.22,385.51,384.51,385.33,300,385.053,203,0.12000000000000455,37.547386296830425,-1.1006391455681523,-0.49784386510422096,-0.6027952804639314,6.615479327643333,10.754272968520935,-1.2986680327868871,-101.24822037546036,24.63097794146949,-0.8860000000013315,387.64243604661806,26.735880609089552,14.577487940084191,23.785946667730073,382.88521527492406,388.83100000000127,394.77678472507847,3.058287392248655,0.20558974450964293,386.9198816619775,1.576027822494072,384.51,391.41999999999996,398.33,443499.0,-0.06617150260091373,390.74486851628467
2024-07-09 11:10:00+00:00,385.3,386.0,384.91,385.97,168,385.365,111,0.6400000000000432,41.09057504608113,-1.0888532706704268,-0.38884639216519634,-0.7000068785052305,11.438656803047131,9.612333904716158,-1.4175521046178918,-79.81034604769657,29.47891714054405,-0.22650000000123782,387.48315642313065,26.020918877779515,16.11192037834182,22.58443367812581,383.4020445832563,388.3030000000013,393.2039554167463,2.524294386983856,0.2619851843550574,386.8325551077586,1.5413115494587795,384.51,390.555,396.6,443667.0,-0.22096567107589066,390.6432064317806
2024-07-09 11:15:00+00:00,386.0,386.92,385.66,385.66,137,386.427,67,-0.3100000000000023,39.90947658204599,-1.0919400835492183,-0.3135465640351903,-0.778393519514028,15.726730857405625,11.260288996032408,-1.3556374053611542,-60.870460453504954,25.67436599234106,-0.5795000000012465,387.3095224780706,24.47266570049151,19.478535935049713,21.24826804751431,383.45366797484957,387.9245000000013,392.395332025153,2.3050011149858767,0.2467473629895089,386.7251455419473,1.5212178673545804,384.51,388.905,393.3,443530.0,-0.20044891672603654,390.5704712041885
2024-07-09 11:20:00+00:00,385.7,386.27,384.87,385.15,117,385.444,77,-0.5100000000000477,37.97554516579917,-1.1225985257357252,-0.2753640049773577,-0.8472345207583675,15.108862927182107,14.091416862545332,-0.8903527958621815,-73.70920559703734,21.118248626485077,-1.2020000000013056,387.1038536706353,23.645315755972288,18.190749464409837,23.57414710116604,383.1541296317907,387.69000000000125,392.2258703682118,2.3399470547141026,0.22000963499720572,386.6329047586163,1.512559448257823,384.51,388.145,391.78,443413.0,-0.17157092024308884,390.5014359504132
2024-07-09 11:25:00+00:00,384.96,385.61,384.65,385.17,88,385.3,75,0.020000000000038654,38.10221833150469,-1.1322300855600815,-0.2279964518413713,-0.9042336337187102,11.708099117799435,14.181230967462767,-0.8035231399211917,-75.9989484752881,21.4626498485576,-1.3010000000012383,386.9196771305748,23.039398455425488,17.343981852303497,23.543541812548586,382.8900023179058,387.4745000000013,392.0589976820968,2.36634807301925,0.2486638493676893,386.60931294570395,1.47309091623941,384.51,388.145,391.78,443501.0,-0.12126694778597052,390.44785492424245
2024-07-09 11:30:00+00:00,385.4,386.38,385.24,386.25,258,385.641,98,1.079999999999984,44.67327314117889,-1.0407194263277688,-0.10918863408724688,-0.9315307922405219,18.49350053868905,15.103487527890573,-0.14993666468474665,-46.1288161546584,29.785258436838742,-0.29500000000126647,386.8558983562344,21.740259781919907,20.09512534420617,22.14435561089509,382.8952434614444,387.2490000000013,391.60275653855814,2.248556633358305,0.38527149013109363,386.59967866726885,1.4542987079365937,384.51,388.145,391.78,443759.0,-0.10321379826699545,390.31993192021787
2024-07-09 11:35:00+00:00,386.43,386.5,385.87,386.02,103,386.221,68,-0.2300000000000182,43.611456899886704,-0.9755105687944479,-0.03518382124314079,-0.9403267475513071,29.217557279615534,19.806385645368383,0.09853749611035134,-36.34242669620548,36.79236897819103,-0.5665000000012697,386.77628898897393,20.42304147096073,20.061344994478134,21.4302366796048,382.8697561780605,387.0430000000012,391.2162438219419,2.1564755450638096,0.37743347337833055,386.5942524178028,1.3954202287982653,384.51,388.145,391.78,443656.0,-0.09243566998884445,390.2728231997963
2024-07-09 11:40:00+00:00,386.08,386.5,385.97,386.04,69,386.263,50,0.020000000000038654,43.73668844057377,-0.9117086368946161,0.022894488525352807,-0.9346031254199689,46.324144105963114,31.345067308089607,0.17385888886005674,-30.38586899379745,40.75927460699518,-0.6370000000011942,386.7061662281193,19.199910182212918,19.491861909797027,20.821894751727744,382.90425197993204,386.83500000000123,390.7657480200704,2.032260793397276,0.39887420969975884,386.58260121195906,1.3336044981698159,384.51,388.145,391.78,443725.0,-0.08220585191566616,390.2421520404478
2024-07-09 11:45:00+00:00,386.08,387.09,386.08,386.8,215,386.794,115,0.7599999999999909,48.42414806627989,-0.7907047456694727,0.11511870380039702,-0.9058234494698697,63.85249535524499,46.46473224694159,0.13720972376836116,-2.027883396705691,53.94636765822868,0.0019999999987589945,386.7151027778222,18.167212980461468,21.587573096380293,19.632839562250773,383.0801461572296,386.6550000000012,390.22985384277285,1.849118124825294,0.520280549412108,386.6001239144836,1.3133470340148257,384.51,388.145,391.78,443940.0,-0.046166344996964294,390.1605343215105
2024-07-09 11:50:00+00:00,386.82,387.46,386.75,387.08,140,386.96,97,0.2799999999999727,50.07445302174245,-0.6645540645594679,0.19301550792832145,-0.8575695724877893,79.02611133009373,63.067583597100985,0.11897987688169742,39.190213272700554,61.15591071585349,0.14349999999870988,386.7498548942201,17.54812954585769,22.806276341350838,18.84900583320863,383.6249893167561,386.43300000000124,389.2410106832464,1.45329756167052,0.6152061143960862,386.6582885201444,1.2702508172994793,384.51,387.905,391.3,444080.0,-0.07541991507436675,390.11578299426185
2024-07-09 11:55:00+00:00,387.1,388.15,387.1,387.84,157,387.675,83,0.7599999999999909,54.344666231937964,-0.4975180145210629,0.28804124637338113,-0.7855592608944441,89.1206168245988,77.33307450331289,0.6357196606035398,112.442828015646,58.96010855897119,0.7844999999987294,386.8536782376277,17.56258647236558,25.342625273790404,17.701981019564,384.2559200913589,386.2770000000013,388.2980799086437,1.0464407192985195,0.8866744687617514,386.84021627665743,1.255947187492373,384.51,387.85,391.19,444237.0,-0.0720443192449899,390.07679703004175
2024-07-09 12:00:00+00:00,387.71,387.88,386.87,387.39,90,387.394,67,-0.44999999999998863,51.53403123696471,-0.3968770292827344,0.3109457852893678,-0.7078228145721022,85.90767989073123,84.68480268180829,0.5659250798265791,115.70456264178631,53.944346371919,0.19799999999872853,386.9047565007108,17.309482030280282,23.866268996392137,17.997355455097654,384.4190425722963,386.2160000000013,388.01295742770634,0.9305453050650507,0.8266632759068865,386.87680277793993,1.238379531242917,384.51,386.91499999999996,389.32,444147.0,0.008955450147940924,390.052111133713
2024-07-09 12:05:00+00:00,387.5,387.94,387.41,387.9,53,387.724,29,0.5099999999999909,54.41171535848513,-0.2728206786911187,0.34800170870478675,-0.6208223873959055,87.91208791208835,87.6467948758065,0.6669607868580174,159.97217875151583,59.55618488482649,0.5629999999986808,386.99954159588117,17.12864931434826,23.438226697216464,17.402810149308277,384.4834877416678,386.19650000000127,387.90951225833476,0.8871195147203492,0.9972235288193343,387.00681980145936,1.1892095647255665,384.51,386.33,388.15,444200.0,-0.008516174327344419,390.03976799865114
2024-07-09 12:10:00+00:00,387.8,387.88,387.54,387.69,86,387.734,50,-0.20999999999997954,53.015843035792656,-0.18926860140487634,0.3452430287928233,-0.5345116301976996,86.53846153846219,86.78607644709429,0.44563048941625993,142.73119122256537,65.66279691678882,0.2044999999986885,387.0652995391306,16.96073322098281,22.904856998169414,17.00678481292855,384.4248763483514,386.23950000000127,388.05412365165114,0.9396364958269994,0.8996696501447896,387.126506882879,1.1299803101023087,384.51,386.33,388.15,444114.0,0.013487611811613369,390.0196162203724
2024-07-09 12:15:00+00:00,387.69,387.9,387.6,387.89,65,387.727,36,0.19999999999998863,54.22038193080368,-0.1056962490990827,0.34305230487889354,-0.44874855397797625,91.02197802197871,88.49084249084346,0.5782295286003158,126.16987909141083,78.1874909620632,0.32499999999868123,387.14384244016577,16.82550596043797,22.57987098845038,16.66641639614878,384.4245187427786,386.3520000000013,388.27948125722395,0.997785054676906,0.8989662660105002,387.2666822370204,1.0706960022378549,384.51,386.33,388.15,444179.0,0.09550632225143811,390.0052188787033
2024-07-09 12:20:00+00:00,387.77,388.38,387.75,387.75,110,388.02,73,-0.13999999999998636,53.19236233988202,-0.05018291040823897,0.3188525148557898,-0.36903542526402877,87.68132850170461,88.41392268738223,0.675061664286658,119.67518636847645,77.44861877205544,0.15049999999871488,387.20157173157855,17.18994485083576,24.901306810900255,15.944730529927272,384.5071884008287,386.47100000000125,388.4348115991738,1.0162788924253392,0.8256422358788481,387.3156283701996,1.0392177163637222,384.51,386.445,388.38,444069.0,0.10377305513743268,389.9830452066496
2024-07-09 12:25:00+00:00,387.7,387.96,387.31,387.75,97,387.574,68,0.0,53.192362339882,-0.006117668865158521,0.2903342051190962,-0.2964518739842547,86.26375590450725,88.32235414273059,0.6698340992289165,85.36240357594303,71.00825403059045,0.12299999999868305,387.2538029952377,16.885206414745046,23.75822465033686,18.32017743943662,384.50692738179816,386.54500000000127,388.58307261820437,1.054507298349789,0.7956224398572068,387.37747824889203,1.011416450909169,384.51,386.445,388.38,444069.0,0.06419601699058437,389.9611725080543
2024-07-09 12:30:00+00:00,387.8,387.93,387.21,387.45,55,387.47,46,-0.30000000000001137,50.7987467626694,0.0045444738693163345,0.24079707828285685,-0.2362526044135405,80.42895442359305,84.79134627660203,0.3106796116504773,67.07976429135081,73.76013517721731,-0.1675000000013256,387.2724884242627,16.459034514167527,22.524779937864217,18.09012029027868,384.5105590092535,386.58650000000125,388.662440990749,1.0739852481903847,0.7079779733256528,387.3839923816775,0.9906009901299446,384.51,386.445,388.38,444014.0,0.004828346606319599,389.94818799766944
2024-07-09 12:35:00+00:00,387.53,387.77,387.18,387.2,86,387.411,70,-0.25,48.826923776689426,-0.007096804317313854,0.18332464007698132,-0.19042144439429518,73.5324419551127,80.07505076107138,0.30568364333454223,50.97319133308981,73.82963453539841,-0.3950000000012892,387.2655847648091,16.01811922466759,21.538010943525464,17.520378859775402,384.660635946267,386.6770000000012,388.6933640537354,1.042919053232647,0.6296888820821328,387.3802712223127,0.9619866336920896,384.51,386.445,388.38,443928.0,0.04294087631897593,389.9269459424756
2024-07-09 12:40:00+00:00,387.26,387.71,387.12,387.63,132,387.319,78,0.4300000000000068,52.25946188181562,0.018165405699676285,0.16686948007517716,-0.14870407437550087,69.20230940221427,74.38790192697371,0.41187441715884177,52.99437171947077,71.5849967829492,0.11099999999873944,387.3002909776844,15.51310720337619,20.56766923115536,17.189202846254155,384.8593447967395,386.79800000000125,388.736655203263,1.0024122168479432,0.714581736504489,387.3871874923677,0.9354161598569385,384.51,386.445,388.38,444060.0,0.16291932749425847,389.89631482185877
2024-07-09 12:45:00+00:00,387.59,388.43,386.99,388.1,627,387.641,266,0.4700000000000273,55.753046761054435,0.07524359980760664,0.179158139346486,-0.10391453953887936,73.04175664387186,71.92550266706665,0.33609100310239004,74.40669700909966,79.11033883056274,0.6664999999987344,387.3764537417145,15.92579664524098,23.6839397012098,15.369224481161302,385.0418520123707,386.9365000000013,388.8311479876318,0.9793069341509745,0.807049121418545,387.3970133099375,0.9714578627242999,384.65,386.53999999999996,388.43,444687.0,0.19598991281124772,389.7806090520207
2024-07-09 12:50:00+00:00,388.23,388.44,387.82,388.35,320,388.082,206,0.25,57.53321168973907,0.139048525677822,0.19437045217336107,-0.05532192649553908,84.29710948132602,75.51372517580442,0.32809755089389103,98.2066609735274,81.46519463019966,1.0339999999987413,387.4691724329798,16.320384397759256,22.651100093045994,14.650003895005616,385.1200881582603,387.05550000000125,388.9909118417422,1.0000694173011189,0.8344249456576457,387.468538743327,0.9463537296725645,384.65,386.54499999999996,388.44,445007.0,0.208819867509512,389.73657797551544
2024-07-09 12:55:00+00:00,388.35,388.7,388.01,388.39,114,388.414,80,0.03999999999996362,57.82558023820461,0.19064442457118957,0.1967730808533829,-0.006128656282193348,88.95812354473048,82.09899655664316,0.14181105610562295,105.30938474374628,80.59406416188445,1.157499999998663,387.5568702965055,16.98762948983262,23.449303850914536,13.871983801592755,385.2846500066546,387.19200000000126,389.0993499933479,0.9852217986666306,0.8140482879853385,387.5029906214807,0.9280427489816668,384.65,386.67499999999995,388.7,445121.0,0.2602511466322527,389.72308830727593
2024-07-09 13:00:00+00:00,388.41,388.41,387.5,388.05,211,387.94,103,-0.339999999999975,54.397404910078386,0.20177346872333146,0.16632170000441984,0.03545176871891161,81.58995969915773,84.94839757507178,0.17037094400991215,69.60739882840448,71.6412793595491,0.9119999999986703,387.60383503017164,16.69398814704154,21.804633548726695,16.829811068989248,385.643729792082,387.3370000000013,389.0302702079206,0.8743136895877636,0.710539344714173,387.5159790413972,0.9267539811972638,384.65,386.67499999999995,388.7,444910.0,0.2894420885280596,389.6920071258907
2024-07-09 13:05:00+00:00,388.28,388.28,387.78,388.14,103,388.053,48,0.08999999999997499,55.155288555493755,0.2153728797403005,0.1439368888171111,0.07143599092318939,72.66078184111025,81.06962169499985,0.06187161639596983,78.34534628641852,70.9302969567348,1.104999999998654,387.6548983606315,16.421321185878394,20.935770859727914,16.15918320138184,386.0823824008651,387.4855000000013,388.88861759913755,0.7242168283129214,0.7332306288516333,387.52647377801134,0.8962715539688879,385.24,386.97,388.7,445013.0,0.30032692687770307,389.67792840523646
2024-07-09 13:10:00+00:00,388.17,388.28,387.45,387.84,140,387.857,87,-0.30000000000001137,52.05003253974577,0.1996416732180819,0.10256454583591401,0.0970771273821679,61.19579458664892,71.815512042306,0.03869070649229478,47.83258594916888,69.31407850254053,0.8814999999986526,387.6725270881904,15.596206599742818,19.543578593802657,17.72853228170116,386.2753101159641,387.5650000000013,388.8546898840385,0.6655347536734285,0.6066147774757356,387.5288173190008,0.8915378715425376,385.87,387.28499999999997,388.7,444873.0,0.2424214266069176,389.65673510098907
2024-07-09 13:15:00+00:00,387.84,387.84,386.28,386.71,148,386.914,100,-1.1299999999999955,42.373015698537266,0.0948990849374809,-0.001742433955749606,0.0966415188932305,45.62503482810947,59.82720375195658,-0.3042099564309453,-106.41154749916454,64.14362809871423,-0.19750000000135515,387.58085784169606,15.730780380796395,17.225099476772684,24.522717966232864,386.44739800927226,387.5995000000013,388.7516019907303,0.594480638251091,0.11396646861166719,387.48225257948224,0.9392851664323565,385.97,387.33500000000004,388.7,444725.0,0.2346789350048059,389.6237616662561
2024-07-09 13:20:00+00:00,386.66,386.99,386.36,386.59,79,386.69,51,-0.12000000000000455,41.49082982656368,0.002181682895013637,-0.0755678687985735,0.07774955169358713,26.76203824529186,44.527622553350454,-0.299161831076733,-172.635196238022,64.34594849268194,-0.2720000000013556,387.4864904282012,15.855741748917575,16.379989271229544,23.319566759537917,386.6063511882808,387.6270000000013,388.6476488117218,0.5266138900130732,-0.008010193169817029,387.4406490404327,0.917193368830045,386.08,387.39,388.7,444646.0,0.2436318198258573,389.6045749714472
2024-07-09 13:25:00+00:00,386.55,387.0,386.3,386.61,65,386.761,47,0.020000000000038654,41.70865508251737,-0.06888957719974087,-0.1173113031146624,0.048421725914921526,14.738292011020308,29.041788361474246,-0.29400386847194815,-173.69749414098888,61.50901465514234,-0.15350000000131558,387.4030151493249,16.045554307977895,15.471684921406416,22.50175193400682,386.5632538252665,387.6175000000013,388.67174617473614,0.5439621145767799,0.022170426535000592,387.4149522753644,0.9016795567707553,386.28,387.49,388.7,444711.0,0.22194368503779363,389.588920176364
2024-07-09 13:30:00+00:00,386.5,386.68,386.02,386.63,95,386.338,61,0.01999999999998181,41.94142953621121,-0.12219168038279804,-0.13649072503817566,0.01429904465537761,16.402491673863214,19.300940643392163,-0.2116402116402072,-183.23825047541428,57.080611309580284,-0.015500000001338776,387.32939465891303,16.56627606444015,14.646983843049735,23.563698287898625,386.47846070511025,387.5950000000013,388.7115392948923,0.5761370992355541,0.06786115615596601,387.3529200157825,0.8844167312871317,386.02,387.36,388.7,444806.0,0.2574017441138055,389.56485585440487
2024-07-09 13:35:00+00:00,386.42,386.7,386.31,386.32,100,386.517,32,-0.3100000000000023,39.32043601764354,-0.18728943438225087,-0.1612707832301028,-0.02601865115214809,15.8638625056548,15.668215396846477,-0.2272727272727315,-151.36175673749293,59.62611055279903,-0.2035000000012701,387.2332618342546,17.00987951429332,14.33469366760259,22.79062521907814,386.279372637816,387.51900000000126,388.75862736218653,0.6397763011286003,0.01638692538715488,387.12122865990324,0.8491012504809071,386.02,387.36,388.7,444706.0,0.2053501830357991,389.53991958246786
2024-07-09 13:40:00+00:00,386.29,386.29,385.68,385.68,105,385.96,57,-0.6399999999999864,34.52372717832436,-0.2872117267251042,-0.20895446045836488,-0.07825726626673932,11.318407960199721,14.528254046572949,-0.503057038928878,-183.14584566804604,58.29845208737752,-0.706500000001256,387.0853321357542,18.156788537502702,13.54911775529124,26.936257071946688,385.9568514307221,387.4335000000013,388.91014856928047,0.7622720127604725,-0.09374316830755754,386.6047190886576,0.8341654468751271,385.68,387.19,388.7,444601.0,0.165667803934306,389.5095035517177
2024-07-09 13:45:00+00:00,385.66,385.86,385.15,385.55,98,385.56,70,-0.12999999999999545,33.62639467273074,-0.37259572526465945,-0.2354707671983361,-0.13712495806632335,7.487211828183902,11.55649409801318,-0.6570471527956756,-178.61310425305487,57.99812172765267,-0.7400000000012028,386.9391100275871,19.736766359539953,12.716527479729807,29.868126149804716,385.6452947605456,387.3160000000013,388.98670523945697,0.8627091261170103,-0.028519321749607876,386.2042868359805,0.8252964863840492,385.15,386.92499999999995,388.7,444503.0,0.1515519661466586,389.4787692267379
2024-07-09 13:50:00+00:00,385.39,386.02,385.38,386.02,98,385.793,44,0.46999999999997044,39.72604071106545,-0.3977530377925973,-0.20850246378101917,-0.18925057401157813,11.924882629108739,10.24350080583116,-0.5999742500321981,-126.52915438878219,57.34173977527078,-0.17400000000122873,386.85157573924545,20.864871464144425,13.408015134477111,28.186725351378193,385.47998323919035,387.2325000000013,388.9850167608123,0.9051496249984032,0.15406892900691652,386.1681276695556,0.8120610230709018,385.15,386.92499999999995,388.7,444601.0,0.18887606146445496,389.45069636217073
2024-07-09 13:55:00+00:00,386.08,386.21,385.78,386.0,38,385.997,31,-0.01999999999998181,39.55944025569247,-0.4145258263795313,-0.18022020189436253,-0.23430562448516876,19.906103286385925,13.106065914559892,-0.6153608486315298,-96.15628567804711,41.747011026936995,-0.10350000000119053,386.77047328788876,21.510889113946302,14.612602599708554,27.08355615812695,385.33440802926015,387.13800000000134,388.94159197074254,0.9317566194696406,0.18451844473069084,386.1306236287019,0.7847709499944093,385.15,386.92499999999995,388.7,444563.0,0.16949169702741207,389.4404876720852
2024-07-09 14:00:00+00:00,386.09,386.14,385.5,385.69,72,385.791,53,-0.3100000000000023,36.97133232393816,-0.4476723037467423,-0.1706933434092588,-0.2769789603374835,21.22065727699612,17.683881064163966,-0.608169050380114,-102.0931342469503,25.863990905638445,-0.3975000000012301,386.6675710699946,22.419951786463535,13.750026840133957,28.067369298750833,385.1495451485353,387.03500000000133,388.92045485146735,0.974307156441157,0.14332214082041284,386.032078872819,0.7744301678519506,385.15,386.92499999999995,388.7,444491.0,0.2008214435193424,389.4200843065975
2024-07-09 14:05:00+00:00,385.75,386.22,385.63,386.22,30,385.861,28,0.5300000000000296,43.747343888307384,-0.42626088511707394,-0.11942553982367238,-0.30683534529340156,23.992338489012933,21.7063663507987,-0.49466687277784915,-74.29572718695059,20.97668197883528,0.14699999999879765,386.62494525380464,23.08527673153556,13.739469499061682,26.51357106709067,385.071139145009,386.9585000000013,388.84586085499365,0.975484893078879,0.30435643823811875,386.03812180608725,0.7612565844339565,385.15,386.92499999999995,388.7,444521.0,0.2041837262118001,389.41222085037424
2024-07-09 14:10:00+00:00,386.26,386.57,386.22,386.43,92,386.367,62,0.20999999999997954,46.214677619887254,-0.3878757464742648,-0.0648323209446906,-0.3230434255295742,29.642640728434703,24.951878831481622,-0.36355198019800694,-39.14360597706001,31.044309413934627,0.37899999999876854,386.6063790391566,22.943114284562967,16.686004422461533,25.60790583828273,385.02089590878876,386.90750000000133,388.7941040912139,0.9752222901921358,0.3734498662900639,386.04209846189843,0.7318811141172429,385.15,386.92499999999995,388.7,444613.0,0.21478254040123404,389.39103389267746
2024-07-09 14:15:00+00:00,386.38,386.41,386.12,386.29,47,386.285,31,-0.13999999999998636,44.803788056203544,-0.36454977464330796,-0.03320507929098698,-0.331344695352321,36.71279327309594,30.115924163514894,-0.10860851801089977,-45.80215442809157,23.283953102048216,0.27149999999880947,386.57624770209407,22.947770304797295,16.159495660103502,25.81774437879323,384.9619621064297,386.86200000000133,388.76203789357294,0.982281999044414,0.3494766862449017,386.0465383899245,0.7017467488231544,385.15,386.92499999999995,388.7,444566.0,0.25039398435000254,389.37984654145674
2024-07-09 14:20:00+00:00,386.19,386.3,385.66,385.66,62,386.082,28,-0.6299999999999955,39.029444027117016,-0.39237643745786954,-0.048825393684438834,-0.3435510437734307,32.09180057880315,32.815744860111636,-0.2405649396000853,-72.88504456550228,25.063616869338524,-0.3130000000011819,386.4889860161803,23.541847890891024,15.10015049649631,28.83705463559807,384.8289894683634,386.76350000000133,388.6980105316393,1.000358374892123,0.21478573469771492,386.02486118361344,0.6973362667643566,385.15,386.92499999999995,388.7,444504.0,0.197188306995227,389.36332649442755
2024-07-09 14:25:00+00:00,385.75,385.92,385.46,385.74,93,385.674,42,0.07999999999998408,40.085421253313385,-0.4033246611734853,-0.04781889392004368,-0.35550576725344163,29.09090831273527,32.63183405487849,-0.22503297897106256,-82.47089737379436,26.48982712274814,-0.13900000000120372,386.4176540146393,24.328230543269182,14.370932822228173,29.544108936871133,384.764303838776,386.64550000000133,388.52669616122665,0.9730857652424828,0.25932866049133146,386.0161335776179,0.6803836762811909,385.15,386.92499999999995,388.7,444597.0,0.09571482227475936,389.3376666918182
2024-07-09 14:30:00+00:00,385.82,386.0,385.4,385.91,88,385.796,36,0.17000000000001592,42.36959778523794,-0.39374478333041907,-0.03059121286158195,-0.3631535704688371,30.644026926556972,30.608911939365502,-0.18622455577683716,-73.07979120059764,35.19948067060357,0.1144999999988272,386.3693060132451,24.8644950477355,14.305018529158485,27.66729704964091,384.7895764153899,386.52350000000126,388.25742358461264,0.8971892185656859,0.32308908955213783,386.01470541663826,0.6746419851182504,385.15,386.92499999999995,388.7,444685.0,0.01941506965185074,389.31413362316664
2024-07-09 14:35:00+00:00,385.71,386.0,385.64,385.65,41,385.858,32,-0.26000000000004775,39.86630173326712,-0.4024928017345246,-0.03147138501254998,-0.37102141672197464,35.07701249636882,31.603982578554064,-0.17343135224684447,-70.82757518496774,36.08540209307169,-0.026000000001261014,386.3008006786503,25.362454944739934,13.740986587804192,26.576404420936793,384.84142686346615,386.38650000000126,387.9315731365364,0.7997552381023166,0.2616617677876021,386.0120162676015,0.6521675576098048,385.15,386.78,388.41,444644.0,-0.007659799893264576,389.3032546206347
2024-07-09 14:40:00+00:00,385.64,386.13,385.5,386.12,85,385.843,41,0.4700000000000273,46.06931875312942,-0.3672669722593014,0.003003555570138594,-0.37027052782944,45.30659691950162,37.00921211414285,0.11408421489318421,-48.100609360824066,45.428307811360455,0.563999999998714,386.2835815663979,26.016416296967012,12.79054168941455,26.275231704481172,384.9443551741916,386.2900000000012,387.6356448258108,0.6967018694812611,0.43683325765439934,386.01281248377137,0.6505841606376757,385.15,386.715,388.28,444729.0,0.014544790613053634,389.28187940892553
2024-07-09 14:45:00+00:00,386.1,386.86,386.1,386.22,92,386.456,78,0.10000000000002274,47.31458520391324,-0.32750580133415497,0.03421178119622803,-0.361717582530383,52.47060303087599,44.28473748224919,0.17377772014006698,30.00052817831851,50.25703560710424,0.7234999999987508,386.27752617912194,24.88491905025968,19.655585616271573,24.10881214812702,385.1497892945596,386.1940000000012,387.23821070544284,0.540770030317211,0.5124495946380001,386.0153284181028,0.6583995777349838,385.15,386.715,388.28,444821.0,-0.05026778476123487,389.26228015832044
2024-07-09 14:50:00+00:00,386.17,386.3,385.62,386.03,88,385.871,63,-0.19000000000005457,45.18001221371561,-0.3077783221040704,0.04315140834105008,-0.3509297304451205,58.871910960197134,52.21637030352529,0.0025905393503000695,-25.625504439065672,51.09015459174302,0.6269999999987022,386.2539522573008,24.563014023126488,18.20894454774598,27.529673967105804,385.3816059652992,386.1035000000012,386.8253940347032,0.3739380941649147,0.4490922514468782,386.0156084737624,0.6599424650396283,385.15,386.495,387.84,444733.0,-0.0354550018460162,389.24113651351945
2024-07-09 14:55:00+00:00,386.15,386.39,386.0,386.39,54,386.209,45,0.36000000000001364,49.80109549531079,-0.2600969258742225,0.07266624365671837,-0.33276316953094087,60.75944365418053,57.367319215084926,0.10103626943005484,42.348153267280466,58.889821040963106,1.028999999998689,386.2669091851769,24.071313442088695,18.420613437943583,26.332631806545777,385.40709203620196,386.0875000000012,386.7679079638005,0.3524630887036055,0.7222931065574659,386.0196374114483,0.6406608603939395,385.15,386.075,387.0,444787.0,0.041468445090070735,389.22938690606526
2024-07-09 15:00:00+00:00,386.46,386.66,386.14,386.3,46,386.377,39,-0.08999999999997499,48.695942689309554,-0.22695512625392666,0.08464643462161137,-0.31160156087553803,60.44968905459149,60.02701455632342,0.15815810625112725,74.46808510635977,56.59052472881648,0.9604999999987172,386.2700606913506,23.04697131173878,20.389433179730965,24.785157383450127,385.4244292658001,386.07300000000123,386.7215707342024,0.3359834716238337,0.6750001873568823,386.022218741747,0.6320422275086609,385.15,386.075,387.0,444741.0,0.044822112862496245,389.2198077156228
2024-07-09 15:05:00+00:00,386.3,386.45,386.04,386.17,63,386.269,51,-0.12999999999999545,47.071056646935475,-0.2087733159958134,0.08226259590377971,-0.2910359118995931,60.87560162902695,60.694911445933364,-0.01294598933250235,48.1062645844435,51.11709097345904,1.234999999998763,386.2605311016981,22.264951014477433,19.420370389411783,24.7663880554126,385.44857490327917,386.05100000000124,386.6534250967233,0.3120961203167822,0.5987674655706434,386.02351489872865,0.6161820684008971,385.15,386.005,386.86,444678.0,0.03437788634365739,389.2061228578325
2024-07-09 15:10:00+00:00,386.26,386.28,385.81,385.98,76,386.013,65,-0.18999999999999773,44.72224259908681,-0.2073058200272726,0.0669840734978564,-0.274289893525129,51.36986301370038,57.56505123243998,-0.11645058613460879,0.8980691513034025,50.901000046755506,1.3984999999987622,386.23381385391735,21.921886477283408,18.3440520882974,26.10592887509225,385.4775277296495,386.0185000000012,386.5594722703529,0.2802830798791695,0.4644159210081472,386.0224151982361,0.6057404920865451,385.15,386.005,386.86,444602.0,-0.03440559959724663,389.1887030102261
2024-07-09 15:15:00+00:00,386.02,386.07,385.4,385.41,145,385.634,64,-0.5699999999999932,38.51337739024607,-0.24926369845616136,0.02002095605517412,-0.2692846545113355,31.05022831050485,47.7652309844111,-0.227808123430584,-109.32093983992839,42.64871100151328,1.1359999999987167,386.1553553916395,22.22148921777122,16.905660948891374,28.857251936051355,385.3896956220945,385.9730000000012,386.5563043779079,0.30225138955662595,0.017404616418604676,386.00988184604023,0.6103304569375074,385.15,386.005,386.86,444457.0,-0.06365318382550905,389.15189200104527
2024-07-09 15:20:00+00:00,385.41,385.5,383.78,383.8,347,384.592,191,-1.6100000000000136,27.078176900198102,-0.4077291166160535,-0.11075556968377442,-0.29697354693227906,13.68676985115595,32.035620391787425,-0.4822901000881674,-351.55656795749485,27.545750361174342,-0.27650000000130603,385.93103583053096,24.127849024212633,13.893764792792338,40.49616660845652,384.7689927940632,385.8790000000012,386.98900720593923,0.5753136117477317,-0.4364804070097591,385.68308603026776,0.6895925671562588,383.78,385.32,386.86,444110.0,-0.18816951549066624,389.03624403023133
2024-07-09 15:25:00+00:00,383.89,384.11,383.5,383.88,185,383.898,143,0.07999999999998408,28.218669512067958,-0.5208546822215112,-0.1791049082313857,-0.3417497739901255,4.2146019885764625,16.317200050079453,-0.48219007621714827,-339.0442095692771,24.966546019732544,0.2119999999986817,385.7356990847661,26.09621910887024,13.008599352839889,40.840546819557964,384.38774327484253,385.7955000000012,387.20325672515986,0.7297942693259297,-0.1803377194967098,385.46756260571044,0.6839073837879556,383.5,385.18,386.86,444295.0,-0.16132911597106947,388.970106891895
2024-07-09 15:30:00+00:00,383.88,384.01,383.52,383.63,176,383.731,138,-0.25,26.807664232372392,-0.6234931774141046,-0.22539472273918326,-0.39809845467492133,5.2759740259747625,7.725781955236092,-0.5908113290663652,-249.5074276778899,23.175998040143977,0.4374999999986926,385.53515631478837,27.923991330338016,12.32910331751403,38.70726644926417,383.9870784514903,385.67600000000124,387.3649215485122,0.8758240328726477,-0.10571197099270227,385.03620650586885,0.6700568563745308,383.5,385.18,386.86,444119.0,-0.25632699138303977,388.9074147952145
2024-07-09 15:35:00+00:00,383.63,383.9,383.2,383.6,197,383.631,141,-0.029999999999972715,26.635548850320102,-0.6991957798879298,-0.2408778601704068,-0.458317919717523,8.702511059069044,6.06436235787379,-0.5315700764942144,-195.91350027394427,21.755910858141135,0.9189999999987322,385.35085571337993,29.852938234301508,11.412026327023838,39.228470301189404,383.64921841916254,385.5560000000013,387.46278158084004,0.9891074608299428,-0.012906150252632522,384.65489087223744,0.6721956523477778,383.2,385.03,386.86,443922.0,-0.22361168217545557,388.83697241564005
2024-07-09 15:40:00+00:00,383.75,384.62,383.67,384.5,241,384.176,161,0.8999999999999773,39.239049954993774,-0.678744020801787,-0.17634088086741118,-0.5024031399343758,16.77237835024789,10.250287811764267,-0.4195586864187306,-106.54205607476648,28.25299054426286,2.3474999999987176,385.2698218359152,30.09552878984803,17.597348272550025,35.128161706255945,383.53662985201123,385.4965000000013,387.4563701479913,1.0168030827724968,0.24577397359124992,384.64245512003174,0.697038820037221,383.2,385.03,386.86,444163.0,-0.11366676947022994,388.76434626957456
2024-07-09 15:45:00+00:00,384.42,384.67,383.84,384.35,198,384.297,148,-0.14999999999997726,38.06531931688967,-0.6669514001980588,-0.13163860821094642,-0.5353127919871123,25.95628415300644,17.143724520774825,-0.48418000103568337,-89.12176815095047,35.95604081508193,2.7919999999987795,385.1822197563042,30.22221705453908,16.62623220922846,32.180544006324794,383.41193897707103,385.40300000000127,387.3940610229315,1.033235871506051,0.2355681247650686,384.6020681939532,0.7065360471774225,383.2,385.03,386.86,443965.0,-0.0994195350017578,388.70668249322495
2024-07-09 15:50:00+00:00,384.23,385.96,384.14,385.59,447,384.884,355,1.2399999999999523,51.089896855398834,-0.5511942028567205,-0.012705128695686518,-0.538489074161034,44.080145719490396,28.936269407581943,-0.11398077869595458,-11.317488848952761,45.80855335606463,4.706499999998698,385.22105596998955,28.235051157038868,25.59856651101016,26.85853063677337,383.4236523293845,385.3610000000013,387.2983476706181,1.0054715815128203,0.5591014208424883,384.6235709376619,0.7860691866647489,383.2,385.03,386.86,444412.0,0.002401714431070559,388.60845995028023
2024-07-09 15:55:00+00:00,385.54,386.14,385.37,385.86,708,385.784,595,0.27000000000003865,53.388427305677325,-0.43268136502109655,0.08464616731194996,-0.5173275323330465,57.86664139739131,42.63435708996308,-0.13716711095006495,36.08194883293744,57.06628020780749,5.625499999998738,385.2819077823715,26.284327488925246,25.44287337495972,24.97653428869729,383.43459606623065,385.3395000000013,387.24440393377193,0.9886886414554614,0.6366210628187484,384.63588651987436,0.7849213876172655,383.2,385.03,386.86,445120.0,0.05583992176677478,388.48774188344424
2024-07-10 09:30:00+00:00,385.0,385.02,376.0,377.57,1979,380.396,792,-8.29000000000002,20.90454723711728,-0.9962091260898092,-0.38310527500541014,-0.613103851084399,52.30237137890271,51.416386165261834,-2.259901630856853,-314.6013860687752,35.074042759565025,-1.9940000000013356,384.54744037452656,28.99452021164082,12.939533758600142,59.40297607257343,381.05857639091727,384.93500000000125,388.81142360908524,2.0140665873895456,-0.4499735765129186,383.25099552253073,1.4331412885017474,376.0,381.43,386.86,443141.0,-0.19376279886200007,379.53
2024-07-10 09:35:00+00:00,377.5,379.24,377.5,378.67,425,378.424,276,1.1000000000000227,27.23139866512834,-1.3386173819004625,-0.5804108246528508,-0.7582065572476118,38.88449066793954,49.68450114807822,-1.9421498303855866,-269.71107823514245,31.577519525761787,-0.31400000000127193,383.98768414838116,31.51112773987671,11.834287616004325,54.3289980307227,379.8648008366973,384.58150000000126,389.2981991633052,2.452899665378555,-0.12665645988119195,382.67017496212037,1.4550597678944803,376.0,381.43,386.86,443566.0,-0.16020117554642732,379.3426039933444
2024-07-10 09:40:00+00:00,378.88,380.77,378.79,379.76,434,379.98,233,1.089999999999975,32.954412752890924,-1.5046794924996902,-0.5971783482016628,-0.9075011442980274,25.251906843691597,38.812922963511646,-1.6114824602311062,-174.88044043587277,36.26192444666147,1.4854999999987513,383.58504756282105,32.57013600605897,17.931992026948382,48.90017681898144,379.1587858307882,384.2740000000013,389.3892141692144,2.6622744027506937,0.05876725287773107,382.49397686309305,1.5011269273305865,376.0,381.43,386.86,444000.0,-0.16267970052213881,379.40847310312427
2024-07-10 09:45:00+00:00,379.76,381.7,379.29,381.7,428,380.682,256,1.9399999999999977,41.73719459337341,-1.4628799553053682,-0.44430304880587257,-1.0185769064994956,38.82507879211271,34.32049210124831,-0.9626112451674884,-112.74852167435141,41.19211951160527,4.033499999998696,383.40551922350477,32.85775722389157,20.202673615456863,43.524974668137155,378.88460140729586,384.0765000000013,389.2683985927068,2.703575247486081,0.2711338195876671,382.4759840933895,1.5660464325212566,376.0,381.43,386.86,444428.0,-0.0800979627104313,379.6034966319657
2024-07-10 09:50:00+00:00,381.57,381.76,377.49,377.95,635,379.104,395,-3.75,32.79435872112852,-1.7126053326567785,-0.5552227409258264,-1.1573825917309521,36.8863670973034,33.65445091103627,-1.52423137050548,-146.53420227488897,37.70651597185511,0.918499999998744,382.8859459641234,33.67660089070112,16.700022078273363,43.287379312648454,377.926924839635,383.6680000000013,389.40907516036765,2.992730777842466,0.0020096549618711266,382.2002374772073,1.7591859730554513,376.0,381.43,386.86,443793.0,-0.15712735953990575,379.5161121080065
2024-07-10 09:55:00+00:00,378.13,378.29,374.02,376.71,1589,375.927,893,-1.240000000000009,30.469520551440283,-1.9876596273604719,-0.6642216285036158,-1.323437998856856,32.29098650661276,36.00081079867666,-1.8677711784932827,-180.70291921072862,30.98276414303865,0.397999999998774,382.29776063420684,35.2398227965909,14.072511967533712,49.26255875194125,376.8335885367902,383.1925000000013,389.5514114632124,3.3189122768379153,-0.009717743162901967,381.79324507312344,1.9385298321229218,374.02,380.34000000000003,386.66,442204.0,-0.07306724851014765,378.59683302975105
2024-07-10 10:00:00+00:00,376.49,376.78,375.02,375.8,490,375.683,305,-0.9099999999999682,28.85297278765296,-2.2530992072296385,-0.7437289666982259,-1.5093702405314127,18.70398578319418,29.293779795703813,-2.0410291165967154,-156.2272657024539,30.47351955610734,0.20299999999878082,381.67892628809193,36.69138599491712,13.153861913039112,46.04671126242261,375.70183414747925,382.6810000000013,389.66016585252333,3.6475110353124514,0.007032778314423562,381.1535146227864,1.925777701256998,374.02,380.34000000000003,386.66,441714.0,-0.07807982115366868,378.3731237458194
2024-07-10 10:05:00+00:00,375.66,376.89,374.73,375.82,671,375.465,413,0.01999999999998181,28.942202183258647,-2.433792904195741,-0.7395381309314626,-1.6942547732642783,17.24422442244278,22.746398904083605,-2.028154327424403,-133.06054406304685,28.78626535416757,1.0074999999987995,381.12093330827366,38.10018277963055,12.109102704099866,43.455771346187575,374.7867118550027,382.1525000000013,389.5182881449999,3.854894653311735,0.07014104428858088,380.59612986152894,1.9425078654529244,374.02,380.34000000000003,386.66,442385.0,-0.07803887045590804,378.11487395379135
2024-07-10 10:10:00+00:00,375.51,375.7,373.02,374.41,834,374.296,536,-1.4099999999999682,26.42594239523655,-2.6601051408022727,-0.7726802940303954,-1.8874248467718773,13.377488663501149,16.4418996230464,-2.6241872561768465,-139.62786160353744,26.78327076271235,0.41549999999881493,380.4817968027238,39.74654177476243,10.900463046778718,45.21403390555911,373.72282138064804,381.55800000000124,389.39317861935444,4.106939767664772,0.0438521348865375,379.6024751900167,2.0037573036348593,373.02,379.735,386.45,441551.0,-0.06729614153142055,377.6983522600757
2024-07-10 10:15:00+00:00,374.2,374.4,371.45,372.68,821,372.485,559,-1.7300000000000182,23.702997521256776,-2.9451064071943165,-0.8461452483379515,-2.098961158856365,11.27301340998529,13.964908831976771,-3.036295043580073,-147.22975824440954,25.135468236545588,-0.8680000000012456,379.7387685357977,41.544457386721305,9.788203297135684,46.012633769899324,372.45261090114883,380.8835000000013,389.3143890988537,4.427017236951676,0.013485475623331782,378.29863285725514,2.072060353375229,371.45,378.865,386.28,440730.0,-0.07294735101416816,377.21846175455494
2024-07-10 10:20:00+00:00,372.67,373.35,371.9,373.0,585,372.584,343,0.3199999999999932,25.237545511588564,-3.1093084659664783,-0.8082778456880906,-2.3010306202783877,9.839650196196244,11.496717423227926,-3.2651261702844936,-131.5263660846157,21.929914593484064,-0.0435000000012451,379.09698105619793,43.21395045496883,9.288220823463478,43.662303504570694,371.4806357677262,380.2345000000013,388.98836423227635,4.604455530613371,0.08678248782246235,377.9174832426208,2.027627470991287,371.45,378.79499999999996,386.14,441315.0,-0.04167403630602072,376.92445094290105
2024-07-10 10:25:00+00:00,373.36,373.4,371.81,372.0,458,372.428,216,-1.0,23.637579674328112,-3.2822951676715206,-0.7850116379145065,-2.497283529757014,7.556160653506317,9.55627475322965,-3.591976364484528,-123.61886101290627,19.489704548989213,-0.4835000000012428,378.4210780984648,44.78024913667792,8.759823095962302,41.50041138358111,370.45158561099504,379.56400000000133,388.6764143890076,4.801516681775015,0.08496180720627959,377.1333551291252,1.996368365920479,371.45,378.79499999999996,386.14,440857.0,-0.05811776228072865,376.7029650229971
2024-07-10 10:30:00+00:00,371.98,372.58,371.2,372.2,604,371.84,310,0.19999999999998863,24.666230484629228,-3.3644665702304906,-0.6937464323787812,-2.6707201378517094,6.996293167527263,8.130701339076973,-1.4222528272903046,-115.98031107838,14.951284516085996,0.3044999999987681,377.8285944700396,46.34590521456935,8.31755004508867,41.63685674683403,369.55280410567735,378.9840000000013,388.4151958943252,4.977094491758968,0.14034253577087835,376.2291576309516,1.9523420540690157,371.2,378.66999999999996,386.14,441461.0,-0.00646730244554866,376.41715998526405
2024-07-10 10:35:00+00:00,372.21,372.23,368.85,369.69,1586,370.046,933,-2.509999999999991,20.86714008115593,-3.590732295081807,-0.7360097257840783,-2.8547225692977287,5.210763063413014,6.587738961482564,-2.3714579977288985,-126.80222727195805,7.565010623853164,-1.8220000000011964,377.0534902347977,48.17166746140965,7.340050653552179,44.914532687319394,368.30377189232655,378.27450000000124,388.2452281076759,5.271689266749228,0.06951488861713298,373.7398868567934,2.0543176216355143,368.85,377.495,386.14,439875.0,-0.06822677380974214,375.570419158217
2024-07-10 10:40:00+00:00,369.63,372.43,369.47,371.47,548,371.222,277,1.7800000000000296,29.195657550074205,-3.5850916829842845,-0.5842952909492447,-3.00079639203504,10.727530363938534,7.6448621982933025,-2.1829576574678655,-101.15822235828418,14.03122026553279,0.3504999999988172,376.5217292600551,49.69352623500299,7.281851286530412,40.43309136444592,367.5937282366328,377.6665000000013,387.7392717633698,5.33421511485317,0.19241336220205146,373.3481835084582,2.119009220090119,368.85,377.495,386.14,440423.0,-0.045536148918944794,375.3687973304652
2024-07-10 10:45:00+00:00,371.45,371.77,370.24,370.9,266,371.092,137,-0.57000000000005,28.17310624107543,-3.5852867397969135,-0.4675922782094988,-3.1176944615874147,13.789438034209843,9.909243820520828,-2.8294472098506662,-94.22397047770207,14.265481049127201,0.10799999999881038,375.9863264733832,51.10668081048253,6.898689800056336,38.305555003108765,366.9337947657836,377.03150000000124,387.1292052342189,5.356425250525544,0.19639141479275274,372.9578433367932,2.076937132940823,368.85,377.495,386.14,440157.0,-0.04994646416875224,375.2740770123317
2024-07-10 10:50:00+00:00,370.91,371.81,369.64,370.11,364,370.52,241,-0.7899999999999636,26.77349067360878,-3.607601536561333,-0.39192565997913453,-3.2156758765821984,15.311128324296755,13.27603224081541,-2.0743484587908423,-94.19189901733765,9.919122445763541,-0.2830000000012092,375.426676333061,52.52104927793536,6.385489145621137,37.51286012792837,366.3964231636681,376.3120000000012,386.2275768363343,5.269870127092989,0.1872597478506981,372.5108173564586,2.0835844805879082,368.85,377.495,386.14,439793.0,-0.07697524562050076,375.1380005766559
2024-07-10 10:55:00+00:00,370.42,370.46,369.51,370.05,444,370.02,290,-0.060000000000002274,26.6651412109764,-3.588758696002799,-0.2984662555364803,-3.2902924404663185,11.644719855409539,13.581762071305745,-1.7679382017997791,-95.46241967029968,5.5038849137969175,-0.03650000000118325,374.9146119203885,53.85686469525817,6.169121431009038,36.705443446290275,366.04742388390287,375.59700000000123,385.1465761160996,5.085011922937794,0.2095682608021592,372.1179516166246,2.0026141605459142,368.85,377.495,386.14,439349.0,-0.07457453983992982,374.9648896993643
2024-07-10 11:00:00+00:00,370.05,370.54,369.11,369.9,510,369.852,357,-0.1500000000000341,26.377742981221292,-3.5450640637019433,-0.20381729858849962,-3.3412467651134437,10.059292494322078,12.33838022467649,-1.5699840340606785,-91.17657612400876,5.582572796736232,0.04399999999878901,374.43702983273243,55.168378573743475,5.847906431088918,36.250710291457686,366.1377207522478,374.8125000000012,383.4872792477546,4.628863363817044,0.2168515843631724,371.82631074562283,1.9617131490783495,368.85,377.495,386.14,438839.0,-0.0889745709788399,374.77407748762585
2024-07-10 11:05:00+00:00,370.08,370.25,368.57,369.5,723,369.292,349,-0.39999999999997726,25.585802293919595,-3.5023396188656193,-0.12887428300174042,-3.373465335863879,10.531962011095047,10.745324786942588,-1.6816561119684992,-94.14098491065774,6.140298555133126,-0.10900000000117416,373.96683651532936,56.48124475685383,5.486476629045102,35.99682446619373,366.6589441930267,373.9945000000012,381.33005580697574,3.9228148044821527,0.1936496621204958,371.6018291800551,1.9415907812870394,368.57,376.79499999999996,385.02,438116.0,-0.09691482419628826,374.5061507109444
2024-07-10 11:10:00+00:00,369.59,370.04,368.5,368.64,603,369.417,298,-0.8600000000000136,23.922809565224387,-3.497557337368619,-0.0992736012037918,-3.398283736164827,7.98980637661321,9.527020294010477,-1.5410913170054275,-94.76502206513001,6.069982726926196,-0.7505000000012387,373.45951875196465,57.71288213705088,5.170981504975006,34.18824046479878,366.0519861261407,373.54800000000125,381.0440138738618,4.013414005086633,0.17262600612866866,371.17399208459165,1.912905725480824,368.5,375.13,381.76,437513.0,-0.045957581289644334,374.2871716565535
2024-07-10 11:15:00+00:00,368.52,368.85,367.58,368.58,625,368.307,330,-0.060000000000002274,23.806550916010533,-3.4587386571374736,-0.048363936778117456,-3.410374720359356,8.387269569956162,8.969679319221838,-1.1001395298915972,-103.62803624762243,6.110029804331725,-0.5235000000012064,372.994802680349,59.01780203228042,4.919730330985736,36.04688894068514,365.63665377526286,373.04350000000125,380.45034622473963,3.9710362060930495,0.19869092292658516,370.8678115145411,1.8669838879464822,367.58,374.66999999999996,381.76,436888.0,-0.02917049091107933,374.04910574830365
2024-07-10 11:20:00+00:00,368.54,369.1,367.79,368.56,460,368.571,264,-0.01999999999998181,23.765092183418922,-3.3905047776727315,0.015895954149299563,-3.406400731822031,9.451141853586574,8.609405933385679,-1.1903485254691648,-96.81713518181024,11.704280218697226,-0.3760000000012269,372.57244052031575,59.9212081169681,5.645085289621504,34.20091688472545,365.5117677190689,372.48350000000124,379.45523228093356,3.743377776965848,0.21861369298904296,370.553685428418,1.8271993245217337,367.58,374.66999999999996,381.76,436428.0,-0.022353104297522304,373.88990569166356
2024-07-10 11:25:00+00:00,368.61,370.11,368.12,369.94,444,369.062,249,1.3799999999999955,32.499977967172704,-3.1883214843294354,0.17446339799407662,-3.362784882323512,22.411533526977422,13.416648316840417,-0.553763440860211,-71.09806077220968,17.639116015175997,1.2149999999987813,372.3217318993333,59.577783676533265,9.132022271753147,31.557158909305635,366.2805931444018,371.8955000000012,377.51040685560065,3.019615378835942,0.3258653215189925,370.54878980261896,1.8388279441987534,367.58,374.66999999999996,381.76,436872.0,-0.02684040797879368,373.76900782605185
2024-07-10 11:30:00+00:00,369.93,370.91,369.8,370.28,523,370.415,277,0.339999999999975,34.49150180132231,-2.9664591150795445,0.3170606137951739,-3.2835197288747184,33.770360740763714,21.877678707109606,-0.5158516926383694,-38.627219452463535,24.196225065261963,1.7494999999987044,372.12728124225396,58.416873038718634,11.92491119544485,30.15684798072211,366.59982492197275,371.5120000000012,376.42417507802963,2.6444233715349297,0.37459730359451077,370.53586532789853,1.7867688053274147,367.58,372.935,378.29,437395.0,0.005446115472701973,373.6635118384265
2024-07-10 11:35:00+00:00,370.12,370.2,368.72,368.86,319,369.682,194,-1.419999999999959,30.450655347270462,-2.8721058729027504,0.3291310847775746,-3.201236957680325,37.513860252005266,31.23191817324917,-0.22451242933267945,-70.2489813835866,24.626604146938462,0.501999999998759,371.81611160013455,57.7416639508068,11.174432511581745,32.615914091361844,366.701806144938,371.1195000000012,375.5371938550644,2.3807392794305753,0.244267023232999,370.3962106349504,1.7705710335183098,367.58,372.235,376.89,437076.0,-0.05052270552147439,373.5826320436051
2024-07-10 11:40:00+00:00,368.87,369.28,368.1,369.25,501,368.8,354,0.38999999999998636,32.779927146134156,-2.7343407301955835,0.37351698198779326,-3.107857712183377,35.47491408934772,35.586378360705936,-0.597625649446798,-81.12373737373535,24.96214444342197,0.9274999999987585,371.57172001916933,57.32592640612157,10.629505470126938,33.587638268303245,366.8671326140619,370.79200000000117,374.7168673859404,2.1170183746894424,0.3035602418663434,370.3644522709825,1.7283873882669984,367.58,372.235,376.89,437577.0,-0.005795395262296048,373.4506890891115
2024-07-10 11:45:00+00:00,369.17,369.17,367.5,367.84,399,368.123,247,-1.410000000000025,28.998606974947123,-2.707723131434136,0.32010766459939255,-3.0278307960335287,22.309847138287044,31.766207159880377,-0.8250202210838498,-110.35969812800192,29.382827697171404,-0.491500000001281,371.2163181125818,57.135468796305,9.86144704962409,33.63807929444802,367.00855263047737,370.3930000000012,373.7774473695251,1.827489919908769,0.12283354987428571,370.1784019582576,1.729931146247927,367.5,371.6,375.7,437178.0,-0.026826835789632318,373.335351069265
2024-07-10 11:50:00+00:00,367.91,368.37,367.73,368.28,554,367.995,328,0.4399999999999977,31.6483438904486,-2.6209119286274927,0.3255350939248287,-2.9464470225523214,19.80899640356119,25.864585877065682,-0.49444759666046334,-108.31159727058696,21.19842152444364,-0.11050000000130922,370.9366687685264,56.95861530147532,9.58857327700241,32.7072879456091,367.1294049732466,370.0865000000012,373.0435950267558,1.5980561445794847,0.1945481995578856,370.0949394372,1.6520789215159313,367.5,370.95,374.4,437732.0,0.004888484223930606,373.18204051995895
2024-07-10 11:55:00+00:00,368.11,368.52,367.75,368.07,366,368.204,200,-0.20999999999997954,31.05270018246127,-2.53978164803965,0.3253322996101371,-2.865113947649787,12.739685841533984,18.28617646112777,-0.535062829347388,-102.04219702901017,20.895514790301327,-0.47050000000132286,370.6636526953334,56.614939415999046,9.93094706591486,31.57524397078339,367.0275912605809,369.8560000000012,372.6844087394215,1.5294648400568265,0.18427476992465228,370.0168469259125,1.589073284264792,367.5,370.45,373.4,437366.0,0.01194615230471323,373.085357862553
2024-07-10 12:00:00+00:00,368.05,368.69,368.0,368.06,358,368.323,254,-0.009999999999990905,31.02275814390642,-2.448072378085783,0.33363325565120316,-2.781705633736986,15.914931063497937,16.154537769531405,-0.497431738307641,-87.74792869696347,26.152247371207004,-0.6610000000012519,370.4156857719683,56.0845318943081,10.406292250967985,30.55468154727324,367.07443179274253,369.6090000000012,372.1435682072598,1.3714861960929718,0.19442526826363257,369.98577838109037,1.524853763960164,367.5,370.45,373.4,437008.0,-0.04395375954495189,372.99679457007403
2024-07-10 12:05:00+00:00,368.26,368.43,367.52,367.63,207,367.946,123,-0.4300000000000068,29.696756238358223,-2.3826241195396847,0.31926521135784114,-2.701889330897526,11.153220703404381,13.269279202812468,-0.5060893098782104,-107.24612785937244,27.10007407920844,-1.265500000001282,370.1503823651142,55.794584718792386,9.94954789356747,31.528739494844068,366.9670770082014,369.3905000000012,371.81392299180106,1.3121198253879465,0.13677409887620706,369.9261704763728,1.4809356379630112,367.5,370.03999999999996,372.58,436801.0,-0.026599622395651078,372.94296393796725
2024-07-10 12:10:00+00:00,367.71,368.23,366.35,366.46,511,367.308,245,-1.170000000000016,26.39133245084707,-2.397527915612841,0.24348913222774815,-2.641017047840589,7.548961602442127,11.53903778978185,-0.591362847222221,-152.6250662895515,27.112111348140957,-2.5150000000012938,369.79891737796044,55.96326305568152,9.06439715059345,34.26040349667358,366.71971918012235,369.1035000000012,371.48728081988,1.2916598297652713,-0.0544763129975128,369.72628045352576,1.5094402352513672,366.35,369.39,372.43,436290.0,-0.09691658596688335,372.7934356494275
2024-07-10 12:15:00+00:00,366.34,367.49,366.03,366.34,414,366.591,246,-0.12000000000000455,26.070814176505415,-2.3914550730420956,0.19964957983879472,-2.5911046528808903,4.19235214456351,7.631511483470373,-0.6077378045471815,-157.21393034826173,28.462484872362204,-2.6680000000013138,369.46949667529753,56.22831348203564,8.436678434975406,33.405666228848354,366.28481611405317,368.93600000000123,371.5871838859493,1.4372053071253816,0.010407404450383836,369.1017408727305,1.5059087898762722,366.03,369.23,372.43,435876.0,-0.04812412638517616,372.66983557404006
2024-07-10 12:20:00+00:00,366.34,367.25,365.59,367.25,584,366.438,320,0.910000000000025,32.74168164499743,-2.286851506093001,0.2434025174303116,-2.5302540235233124,13.322582412315112,8.354632053107283,-0.3554373779031894,-137.90349417637157,37.84854558502965,-1.9000000000012847,369.2581160395549,56.62126652710214,7.777215766749127,32.86634777010305,366.24811082258947,368.7250000000012,371.20188917741297,1.3434886039252782,0.2022474777126418,368.88161874774136,1.5169153048851116,365.59,368.7,371.81,436460.0,-0.00526942033511062,372.505771485906
2024-07-10 12:25:00+00:00,367.16,367.67,366.66,367.01,452,367.101,291,-0.2400000000000091,31.9235336328207,-2.1979814578440937,0.26581805254337487,-2.4637995103874686,21.415731952833408,12.976888836571044,-0.7920203276207016,-102.08533286798081,46.33196053092082,-2.2640000000012606,369.0440097500735,56.410933399755834,9.424354140925237,31.26503696264366,366.1586275335554,368.53050000000127,370.90237246644716,1.287205518374129,0.17947264840093738,368.74159930954306,1.4807070688218888,365.59,368.7,371.81,436008.0,-0.01608479873094956,372.39352215160727
2024-07-10 12:30:00+00:00,367.12,367.38,366.61,366.66,253,367.049,135,-0.3499999999999659,30.718037423012547,-2.13122593334316,0.2660588616354471,-2.397284794978607,26.00250626566492,20.246940210271514,-0.9776385438046709,-110.05876924570953,40.14683439502586,-2.830500000001223,368.81696120244743,56.23661274399181,9.061864349794405,30.312247331494845,365.9689533288175,368.35800000000125,370.747046671185,1.2971330451266032,0.14462812290730648,368.4728259912871,1.4299422781917526,365.59,368.25,370.91,435755.0,-0.017771900261416746,372.3300597866497
2024-07-10 12:35:00+00:00,366.81,369.4,366.81,369.34,632,367.904,302,2.67999999999995,47.16911096190913,-1.8408479476704542,0.44514947784652215,-2.2859974255169764,39.09774436090274,28.838660859800722,0.13013067288401015,15.744992347106828,41.99181927992828,-0.3755000000012956,368.86677442126194,53.69602009870313,17.368321204449327,26.41827266376569,366.01538166815664,368.32250000000124,370.62961833184585,1.2527707820426925,0.7205131800034751,368.50828131036184,1.5235178297494811,365.59,368.25,370.91,436387.0,0.04000531622835197,372.2234150478635
2024-07-10 12:40:00+00:00,369.19,370.22,368.6,370.08,452,369.553,238,0.7400000000000091,50.65339049480171,-1.5333341646200438,0.602130608717546,-2.1354647733375898,62.525915220015655,42.5420552821948,0.22477995937710826,107.17367853290415,41.29288476575499,0.1389999999987026,368.98231971447507,50.59232129027074,19.882275928839363,24.420786550279445,365.9985767271065,368.33150000000126,370.664423272896,1.266751973640443,0.8747444290847077,368.5861015690812,1.5304094133388042,365.59,368.25,370.91,436839.0,0.07440833840901748,372.17262692869434
2024-07-10 12:45:00+00:00,370.0,371.0,369.83,370.68,865,370.429,374,0.6000000000000227,53.34040639684587,-1.227067421037873,0.7267178818397735,-1.9537853028776464,87.18333047719723,62.93566335270557,0.7720748151370138,162.29324946476922,51.113829999478035,0.529999999998779,369.1440035511917,47.07012064106541,22.48075204959234,23.064418973398652,365.88877679445335,368.3905000000013,370.8922232055492,1.3581909444179066,0.9575845950745926,368.75177970274365,1.504665883814605,365.59,368.29499999999996,371.0,437704.0,0.10631417090946613,372.1122514913308
2024-07-10 12:50:00+00:00,370.76,371.86,370.63,371.64,429,371.306,202,0.9599999999999795,57.342716871626145,-0.8965499732622675,0.8457882636923031,-1.7423382369545706,95.85083256575204,81.85335942098867,0.9123492994460802,191.90414722139644,58.33843486953288,1.2354999999987513,369.38171749869724,44.25330640142827,25.287237501757755,21.69990047676121,365.66508368283235,368.5405000000013,371.4159163171703,1.5604343713480389,1.0389654328473599,369.06138203610845,1.4850468921135629,365.59,368.725,371.86,438133.0,0.19054597316317926,372.09928924488264
2024-07-10 12:55:00+00:00,371.74,372.36,371.48,372.19,534,371.961,257,0.5500000000000114,59.48680418276887,-0.5835058193267741,0.9270659341022371,-1.5105717534290113,96.0217258366835,93.01862962654461,1.119352297117393,184.66232859085756,65.2501710611556,1.4349999999987517,369.64917297501177,41.98234964919957,26.66184206172717,20.753884339505827,365.4344887803023,368.72100000000125,372.00751121970023,1.7826547550581435,1.0277632979321578,369.54839070400953,1.4418292569625937,365.59,368.975,372.36,438667.0,0.18900870765985942,372.09737275078044
2024-07-10 13:00:00+00:00,372.1,372.77,371.73,372.05,535,372.287,197,-0.13999999999998636,58.67830999546979,-0.3427617577611386,0.9342479965342982,-1.2770097542954368,94.65076487680496,95.50777442641385,1.0840623811335215,159.51624082793373,73.56532509410863,0.932499999998754,369.8778231678678,40.14934210042533,27.33267867775164,19.66288760674869,365.30514918189954,368.8955000000013,372.485850818103,1.9465408594584253,0.9393024748576735,370.24117738658526,1.4131271671795484,365.59,369.17999999999995,372.77,438132.0,0.15678536404409554,372.09918234044227
2024-07-10 13:05:00+00:00,372.06,372.95,371.3,371.53,326,372.232,178,-0.5200000000000387,55.652769060108064,-0.19171998009272784,0.8682318193621672,-1.059951799454895,89.38919609979003,93.3538956044265,1.0608492234039701,127.54242777561592,73.97531124447048,0.1119999999987158,370.0351733423566,38.05307426665292,25.080058874200084,20.190154892060132,365.2286337609474,368.9750000000013,372.72136623905516,2.0306883875893336,0.8409970938457881,370.52698063195885,1.4300466552381506,365.59,369.27,372.95,437806.0,0.0933215934693676,372.0969974099974
2024-07-10 13:10:00+00:00,371.44,371.49,370.41,370.94,251,371.011,166,-0.589999999999975,52.35430907366461,-0.11826308898395155,0.7533509683767547,-0.8716140573607063,81.12296132574441,88.3876407674468,1.2225072313485796,81.92757534862866,69.6402953840789,-0.7650000000012369,370.1213473097512,35.34962925590801,23.654954785530148,23.55824133120364,365.2050348414727,369.0080000000013,372.8109651585299,2.061183041304568,0.7540123192643474,370.5823070279585,1.407900465578279,365.59,369.27,372.95,437555.0,0.1035442506994297,372.0858884485655
2024-07-10 13:15:00+00:00,370.88,371.95,370.88,371.7,176,371.593,128,0.7599999999999909,55.974065048567965,0.0012631144657575533,0.6983017374611711,-0.6970386229954135,78.80434782608742,83.10550175054097,1.4631216902331268,92.9984069627364,72.71601096385058,-0.34400000000124464,370.27169518501296,33.19956416730544,24.72291082240978,22.257064399284417,365.1716988553975,369.1500000000013,373.1283011446051,2.1553846103772325,0.8204885587228045,370.7817735266783,1.383764718036973,365.59,369.27,372.95,437731.0,0.14527768470834967,372.08201500617827
2024-07-10 13:20:00+00:00,371.82,372.85,371.67,371.73,372,372.272,228,0.03000000000002956,56.115793245736775,0.09728776828575292,0.6354611130249331,-0.5381733447391802,79.71014492753692,79.87915135978993,1.2198774676650759,100.15077035622703,80.2207340866534,-0.45750000000123237,370.41058135786886,31.854451848604846,27.896115026449237,20.88696599202841,365.13943158271314,369.27400000000125,373.40856841728936,2.239295708491848,0.7970080250370696,370.98928560608977,1.369210095320047,365.59,369.27,372.95,438103.0,0.05404883881136429,372.0820334853109
2024-07-10 13:25:00+00:00,371.74,372.29,371.74,372.17,131,372.058,85,0.4399999999999977,58.239197187980174,0.20651178175398854,0.595748101194535,-0.3892363194405465,85.28079710145002,81.26509661835846,1.4059562409743709,88.61191736383684,83.94856539902223,-0.116000000001236,370.57814503807185,30.60541898124001,27.04524067478712,20.249881450693334,365.22748944441565,369.49050000000125,373.75351055558684,2.3075075302805246,0.8142732072863346,371.16359953934847,1.311409374225758,365.59,369.27,372.95,438234.0,0.09271277437070558,372.08195800524936
2024-07-10 13:30:00+00:00,372.19,372.8,371.38,372.78,270,372.047,132,0.6099999999999568,61.05279794625128,0.33839370932309976,0.582104023010917,-0.24371031368781723,90.0482329813018,85.01305833676325,1.6691212567501168,87.45994917688631,83.08161404371948,0.41299999999876036,370.78784551063643,29.80947102705512,27.727260315440883,18.692900157521233,365.26107983605067,369.71550000000127,374.1699201639519,2.409647506772416,0.8439841648526498,371.39354563989025,1.3191658474953478,365.59,369.27,372.95,438504.0,0.07922882439762063,372.08434372680034
2024-07-10 13:35:00+00:00,372.82,373.1,372.09,372.58,240,372.744,130,-0.19999999999998863,59.63415358274933,0.42190925132939583,0.5324956520137705,-0.11058640068437461,92.90281974801054,89.41061661025445,0.8772404830237779,87.05755829192363,82.44306149148777,0.19899999999876172,370.9585268905758,29.279295630845958,27.83714797098435,17.653213668734768,365.38710101155687,369.9410000000013,374.4948989884457,2.4619596035283466,0.789751705812448,371.50237749899753,1.297082572674255,365.59,369.345,373.1,438264.0,0.08731770412672475,372.0888086828551
2024-07-10 13:40:00+00:00,372.62,372.88,372.19,372.24,112,372.499,64,-0.339999999999975,57.2008083127263,0.4554110662764401,0.4527979735686518,0.0026130927077883392,91.87792976851681,91.60966083261003,0.5836575875486361,75.22649475741667,84.57530241816231,-0.14650000000125374,371.0805719486162,28.786989905794588,26.742825288229877,16.95923768522726,365.5769572495875,370.1500000000012,374.72304275041495,2.470913278624182,0.7285130616600621,371.5191847198152,1.253719531768951,365.59,369.345,373.1,438152.0,0.11590680426976216,372.09023621085544
2024-07-10 13:45:00+00:00,372.1,372.99,372.09,372.72,192,372.692,114,0.4800000000000182,59.70087339197745,0.5147596555793257,0.40971725029722983,0.10504240528209582,89.95691095790819,91.5792201581455,0.5503399158303779,75.01063359548897,83.20377354083006,0.349499999998784,371.2367079535099,28.41416246268452,25.982953568789863,16.071750778403523,365.85427593989755,370.40450000000124,374.9547240601049,2.4568945896195498,0.7544380199099501,371.543454505031,1.228453850928314,365.59,369.345,373.1,438344.0,0.1463678889962041,372.09379736088874
2024-07-10 13:50:00+00:00,372.65,373.5,372.6,373.47,246,373.359,122,0.75,63.30747411702695,0.6152206910094833,0.40814262858190997,0.20707806242757332,92.35520694600741,91.39668255747779,0.4924120116241548,90.39850864497775,82.47697908504436,1.057499999998754,371.449402434128,28.453281618569754,27.61991298683537,15.214331608915588,366.39830629982106,370.75500000000125,375.11169370018143,2.3501739424580506,0.8115894973161061,371.65973025068774,1.2049928615762902,365.59,369.54499999999996,373.5,438590.0,0.2427501041373247,372.10352205793964
2024-07-10 13:55:00+00:00,373.4,373.66,373.2,373.59,211,373.429,144,0.1199999999999477,63.86470945334044,0.6964910670187692,0.39153040367295666,0.3049606633458125,96.19475690320398,92.83562493570685,0.3761519653940226,98.8109350148276,79.64951653405356,1.1009999999986917,371.65326886897293,28.607782870985357,27.824245327176328,14.780307868308368,367.09703298767397,371.11750000000126,375.13796701232855,2.1666814485047317,0.8074891539238729,371.8984267151286,1.1517790857494148,365.59,369.625,373.66,438801.0,0.3025398137142777,372.1139418775277
2024-07-10 14:00:00+00:00,373.59,373.59,372.87,373.26,172,373.186,126,-0.3299999999999841,61.115972726911075,0.7259024320742355,0.3367534149827384,0.38914901709149713,94.9070076154543,94.48565715488888,0.32522510415267103,88.47288509954944,73.69266339343142,0.740999999998678,371.8062908814517,28.29235649786726,26.547670224425048,16.205019256078998,367.71266546756664,371.41800000000126,375.1233345324359,1.9952369203617526,0.7485605528832552,372.12574915972965,1.1209377224815973,366.61,370.135,373.66,438629.0,0.23758283467232513,372.12083128801623
2024-07-10 14:05:00+00:00,373.17,373.55,372.51,372.75,158,373.0,101,-0.5099999999999909,57.03069322770793,0.699989371282129,0.24867228335250552,0.4513170879296235,85.84615384615317,92.31597278827081,0.32837186768228666,73.15094278389125,66.11648566259106,0.2249999999986585,371.896167940361,27.51486237420397,24.7792074821894,17.43141859483996,368.5635385570831,371.70500000000123,374.84646144291935,1.6902981896493745,0.6663238621557076,372.1589051526567,1.115156456590056,366.61,370.135,373.66,438471.0,0.2564184460165534,372.12539080093853
2024-07-10 14:10:00+00:00,372.81,373.44,372.64,373.44,129,372.949,82,0.6899999999999977,60.844217794202095,0.7267527638662727,0.22034854074931942,0.5064042231169533,84.30769230769187,88.3536179231001,0.6739634442227915,90.21624184079016,61.515911468397796,0.9309999999986189,372.0431995650885,26.79290354508806,23.483311423573344,16.519795143227302,369.8257267983274,372.04400000000123,374.26227320167504,1.1924789550019905,0.8146591679837734,372.27029345246825,1.0926452811193386,366.81,370.235,373.66,438600.0,0.3156347905601428,372.13015082159626
2024-07-10 14:15:00+00:00,373.41,373.54,372.21,372.21,170,373.116,100,-1.2300000000000182,51.986889558543325,0.6413194929408519,0.10793221585911883,0.5333872770817331,73.53846153846098,81.230769230769,0.13720742534302222,47.029721985365335,64.89480112039789,-0.25800000000140244,372.0590853207944,25.532531274490093,21.472752470279577,17.87348037198888,370.3485995140649,372.18750000000125,374.0264004859376,0.9881581116702357,0.5061177861909347,372.2700056025119,1.1095991896108173,368.6,371.13,373.66,438430.0,0.21064486031741203,372.13326391319566
2024-07-10 14:20:00+00:00,372.34,372.5,371.91,372.05,159,372.243,89,-0.15999999999996817,50.94790448727778,0.5543125770540769,0.016740239977875104,0.5375723370762018,63.56723851687855,73.80446412101078,0.08608398568854536,-13.018638194243918,67.05355397903325,-0.38300000000140244,372.0582200521473,23.97078143342326,20.628989460012516,19.16917929776795,370.7181301083313,372.28600000000125,373.8538698916712,0.8422932324449148,0.42473865297908225,372.2646582159955,1.0724849617814713,369.83,371.745,373.66,438271.0,0.14095483354421262,372.133374986947
2024-07-10 14:25:00+00:00,371.95,372.32,371.79,372.3,203,372.092,136,0.25,52.54383089090828,0.4997708329598254,-0.030241203293101093,0.5300120362529265,45.940607837616625,61.01543596431904,0.034930273799615996,-27.74628879891028,60.04612776705114,-0.14300000000139335,372.0812467138476,22.36383487276182,19.873521358065144,19.29634183582692,370.9827442442758,372.3670000000012,373.7512557557266,0.7434900277013811,0.4757992698516575,372.26500605737164,1.0337360359399357,370.41,372.035,373.66,438474.0,0.11885629651303944,372.13339808286094
2024-07-10 14:30:00+00:00,372.31,372.44,371.87,371.92,100,372.191,84,-0.37999999999999545,49.88695909867055,0.4210299128522479,-0.08718569872054283,0.5082156115727907,35.373806218184086,48.29388419089341,-0.2306990718386026,-42.66574665057429,51.68910690353968,-0.5295000000014056,372.0658898839573,21.02853001063171,19.921498624798446,18.511185602899957,371.0209867657563,372.3810000000012,373.74101323424617,0.7304417971083064,0.3305163551378435,372.2612859272145,1.0006120333727968,370.41,372.035,373.66,438374.0,0.050819385020846174,372.13320267291266
2024-07-10 14:35:00+00:00,372.04,372.63,372.04,372.3,118,372.299,95,0.37999999999999545,52.47491261840659,0.3848536374078435,-0.09868957933195777,0.4835432167398013,34.795321637427655,38.703245231076444,-0.07515164528422158,-11.11150597629357,56.71124933417629,-0.12950000000137152,372.0881860854852,20.040533975893233,20.27546796416832,17.553102535539356,371.02873308437535,372.38650000000126,373.7442669156272,0.729224564062291,0.4681462263493967,372.26181773655514,0.9798540309890241,370.41,372.035,373.66,438492.0,-0.024231177848068924,372.13397232704403
2024-07-10 14:40:00+00:00,372.26,372.39,371.51,371.73,191,371.858,135,-0.5699999999999932,48.43440760584136,0.3066545197530104,-0.14151095758943272,0.4481654773424431,24.75588195294544,31.64166993618605,-0.1370083816892298,-70.35592225635367,47.34608714816556,-0.7330000000013683,372.05407312496277,18.85375193854259,18.96526987043652,20.310701844004615,370.98989904488604,372.37050000000124,373.75110095511644,0.7415200479711439,0.2680357971548045,372.21668994527846,0.9727216002040935,370.41,372.035,373.66,438301.0,0.001725966432425826,372.1322973541006
2024-07-10 14:45:00+00:00,371.78,372.37,371.51,372.37,227,371.846,104,0.6399999999999864,52.82650332605123,0.29294689743363733,-0.12417486392704463,0.41712176136068196,30.194478444173313,29.91522734484913,-0.09390427130285817,-43.5351270553174,47.05266460346067,-0.11550000000136151,372.08416139877585,17.751740046716993,17.757593291234,19.01735041311326,371.08671155636534,372.4125000000013,373.7382884436372,0.7119999697302988,0.4839718017586901,372.2232870220753,0.9646700573323734,370.41,372.035,373.66,438528.0,0.12249034004579461,372.131921446609
2024-07-10 14:50:00+00:00,372.23,372.8,372.17,372.47,219,372.529,113,0.10000000000002274,53.493055730941954,0.2868460890929896,-0.10422053781415391,0.3910666269071435,31.627906976745322,28.85942245795502,-0.26775912389214174,1.5136771542818621,53.80957253410148,-0.06850000000133605,372.12090793222575,16.869130310340527,20.173007071224987,18.107685703900984,371.3482476179546,372.4890000000013,373.62975238204797,0.6125025877524872,0.49167216290744575,372.2297138709804,0.9407650532372036,370.88,372.27,373.66,438747.0,0.12200015764354852,372.13448058996653
2024-07-10 14:55:00+00:00,372.35,372.78,372.1,372.3,110,372.418,78,-0.17000000000001592,52.144168686230216,0.2652360986370468,-0.10066442261607739,0.36590052125312417,40.465116279070656,34.095833899996755,-0.34529832168954666,-21.611526147273104,47.68278072497038,-0.28950000000139653,372.13796431963283,15.938661683550427,19.110442972536045,17.696125004469806,371.4325581023107,372.5190000000013,373.60544189769195,0.583294756879853,0.3992122816384323,372.23079126116744,0.9221389780059711,371.38,372.52,373.66,438637.0,0.08687975105148772,372.1354329865873
2024-07-10 15:00:00+00:00,372.21,372.21,371.27,371.85,202,371.717,126,-0.44999999999998863,48.647255910249335,0.209385124933533,-0.12521231705567293,0.33459744198920593,35.22104375466383,35.77135567016026,-0.3777527728660912,-124.49764611322249,38.18155623818393,-0.8510000000013633,372.1105391463345,15.700082932142232,17.598379020900754,22.67184731069772,371.4548504791769,372.52500000000134,373.59514952082577,0.5745383643108117,0.18462350967493432,372.1997247839059,0.9298433367198324,371.27,372.46500000000003,373.66,438435.0,0.19817628053150013,372.1330252389338
2024-07-10 15:05:00+00:00,371.75,372.12,371.57,371.85,106,371.875,80,0.0,48.64725591024935,0.16324108428341333,-0.1370850861646341,0.30032617044804744,28.670656157764892,34.78560539716678,-0.24144869215291243,-108.08914337039347,35.29312612769617,-1.1655000000013729,372.08572589430264,15.478545520120337,16.832503367325376,21.685175989650503,371.40894727545975,372.5090000000014,373.609052724543,0.5906180653576812,0.2004689023992235,372.19340350922255,0.9027116698112738,371.27,372.46500000000003,373.66,438435.0,0.17923577589336218,372.1320203056889
2024-07-10 15:10:00+00:00,371.63,372.17,371.46,371.96,119,371.857,70,0.1099999999999568,49.60536052598735,0.13400297740048472,-0.13305855443805015,0.26706153183853487,26.51031344050634,30.13400445097868,-0.39631533847472866,-96.62843239486217,41.52483932201246,-1.3560000000014156,372.07375199960717,15.421148377379131,15.872211227669036,21.33191073990185,371.3504204740598,372.4680000000014,373.585579525943,0.6000942502129598,0.27272310908998126,372.19182319478057,0.8889465505390426,371.27,372.46500000000003,373.66,438554.0,0.12405725041036819,372.1309659015961
2024-07-10 15:15:00+00:00,372.0,372.01,371.71,371.88,174,371.879,93,-0.07999999999998408,48.890930716889095,0.103186762863686,-0.1310998151798791,0.2342865780435651,27.378468196924967,27.519812598399056,-0.08865962762956148,-86.6997856253538,49.04182469705267,-1.7805000000014388,372.055299428216,15.367851030548014,15.47059678664003,20.792149563276908,371.2881314500775,372.4330000000014,373.5778685499253,0.6148051058439477,0.25848755735399626,372.184587539463,0.8468789397862546,371.27,372.46500000000003,373.66,438380.0,0.13566559622060617,372.12945799724577
2024-07-10 15:20:00+00:00,371.98,372.6,371.98,372.44,250,372.32,137,0.5600000000000023,53.89643865426096,0.12253945218259332,-0.08939770068877742,0.21193715287137074,36.225751603679065,30.03817774703711,0.1048246203467329,-12.947953305809833,51.66298095996768,-1.5430000000014275,372.09193757790973,14.276581389575606,19.55103255794412,19.51584265718288,371.30156055937033,372.4430000000014,373.5844394406325,0.6129471842032582,0.4986858698347814,372.19169729636315,0.8378161583729528,371.27,372.46500000000003,373.66,438630.0,0.19296131543329048,372.13116983218424
2024-07-10 15:25:00+00:00,372.42,373.06,371.98,372.85,420,372.57,179,0.410000000000025,57.20135672065736,0.16901190732210125,-0.034340196439415605,0.20335210376151686,55.56075111362771,39.7216569714109,0.147730325006723,31.043760787874383,62.87132726390507,-1.4625000000013415,372.16413399906116,13.959494254653029,21.62969070961236,17.75525156157007,371.3003703308471,372.4495000000014,373.59862966915574,0.617066028631702,0.6742623181478473,372.21110352184155,0.855115004203455,371.27,372.46500000000003,373.66,439050.0,0.2298428264940635,372.13789174794664
2024-07-10 15:30:00+00:00,372.85,373.26,372.37,373.07,269,372.958,156,0.21999999999997044,58.903719996440586,0.2210457464504998,0.01415491415118636,0.20689083229931343,76.75408931712686,56.180197344811525,0.3092062809206153,77.45175786412885,70.25625313685067,-1.576000000001386,372.25040695153155,13.94639616287232,21.692121524353265,16.439116101731287,371.3397206660999,372.4295000000014,373.5192793339029,0.5852271820043793,0.7938668316023049,372.3217980392103,0.8576067896174929,371.27,372.46500000000003,373.66,439319.0,0.20806232538976135,372.1444129528899
2024-07-10 15:35:00+00:00,373.08,374.26,373.07,374.26,329,373.797,198,1.1899999999999977,66.63457987072968,0.35422273441201924,0.11786552169016465,0.2363572127218546,92.90680591037214,75.07388211370922,0.5264571582057398,215.53583070055151,78.75040735017251,-0.6565000000013583,372.44179676567137,15.10707754309134,27.70452505638695,14.853677629409022,371.2044595768687,372.4630000000014,373.72154042313406,0.6757935274820143,1.213922241577921,372.6482973681716,0.8813491617876718,371.27,372.765,374.26,439648.0,0.24928220432006531,372.16221578627045
2024-07-10 15:40:00+00:00,374.25,374.68,373.62,373.71,305,374.121,197,-0.5500000000000114,60.929601058390546,0.41065230920338536,0.1394360771852246,0.27121623201816075,87.33550450198236,85.66546657649411,0.5326446614478231,209.23097900189146,83.47847052470722,-1.4950000000013688,372.5625780260836,16.580259721720093,28.713765238186078,13.595850659002469,371.15664372611036,372.48550000000137,373.8143562738924,0.7135076527225898,0.9607345519817473,372.7223833030353,0.8941099359456953,371.27,372.975,374.68,439343.0,0.17331064957582606,372.17972508912516
2024-07-10 15:45:00+00:00,373.71,374.12,373.21,373.81,354,373.68,288,0.10000000000002274,61.57377636350401,0.45816092410603915,0.14955575367030272,0.30860517043573643,82.01368523949196,87.41866521728248,0.38671214114993635,149.3178112163609,73.8373014497035,-1.5955000000013229,372.6813801188375,17.202132426685885,26.628978543501194,15.879964249799631,371.092301190483,372.53850000000136,373.9846988095197,0.7764023366810995,0.9396006937739403,372.82843784494094,0.8952449405210047,371.27,372.975,374.68,439697.0,0.2127717046006852,372.1964682600874
2024-07-10 15:50:00+00:00,373.76,374.65,373.63,374.46,664,374.201,448,0.6499999999999773,65.54977583720277,0.5420134181283061,0.18672659815405568,0.3552868199742504,79.86314760508311,83.07077911551947,0.5342712164738028,184.77506121403977,82.23786409433535,-1.0395000000012828,372.85077248847205,18.295981771372944,28.670222486765677,14.600352320899413,370.95947576813535,372.5895000000014,374.21952423186747,0.8749705678050794,1.0737644764511305,373.1897978245017,0.9041560161980745,371.27,372.975,374.68,440361.0,0.2498360230095176,372.2376097796851
2024-07-10 15:55:00+00:00,374.35,374.68,373.47,374.44,1596,374.309,1156,-0.01999999999998181,65.32579819960104,0.5999375838935634,0.19572061113545047,0.40421697275811297,86.99902248289361,82.95861844248988,0.5748052645715873,146.46488383386347,55.752050450865234,-1.0925000000012801,373.00212748956994,19.023010768277427,25.994281903676853,14.471809997385192,370.8945349445029,372.7010000000014,374.5074650554999,0.9693910429531982,0.9813267753797548,373.4606274448255,0.9260020150410677,371.27,372.975,374.68,438765.0,0.37683681847086986,372.32775407236556
2024-07-11 09:30:00+00:00,375.69,378.37,373.26,378.34,927,375.583,296,3.8999999999999773,79.8118350963734,0.9495939806167826,0.4363016062869357,0.5132923743298469,95.36257623945038,87.40824877580935,1.7453274169692001,265.21693528650485,61.18687860607034,2.723499999998694,373.5104963000871,21.90011892630327,39.76666694550282,10.159304975326233,369.9918302103912,373.0155000000014,376.0391697896116,1.6212032956325937,1.380469821521909,375.01681270906965,1.2248590139667068,371.27,374.82,378.37,439692.0,0.48002542172211493,376.6566666666667
2024-07-11 09:35:00+00:00,378.42,379.35,377.08,378.31,602,378.221,343,-0.029999999999972715,79.53656990048283,1.2103265537689936,0.5576273435513174,0.6526992102176762,93.22268483095486,91.86142785109995,1.737259647707412,265.6464587011936,65.98298863254794,2.549499999998716,373.96759189055496,24.890743808924647,40.191533377859926,8.891706977471506,369.5364053131793,373.3160000000014,377.0955946868235,2.0248768800812758,1.160652849551648,376.09415562366314,1.299511941540516,371.27,375.31,379.35,439090.0,0.4348700079138295,377.28268367124485
2024-07-11 09:40:00+00:00,378.43,378.81,377.16,378.81,434,378.112,328,0.5,80.72948816923297,1.4406973554834508,0.6303985162126197,0.8102988392708311,93.28735706538056,93.95753937859558,1.8415958705237268,207.53761574073818,70.27719703442655,2.8674999999987563,374.428773615264,27.667752628501635,36.615322042226154,8.100529816177028,369.24941634668306,373.66050000000143,378.0715836533198,2.361011481448189,1.0837001069028356,376.98029446168215,1.324546802859049,371.27,375.31,379.35,439524.0,0.48361075866325753,377.498758702666
2024-07-11 09:45:00+00:00,378.74,379.69,377.74,378.75,529,378.864,276,-0.060000000000002274,80.12585807979067,1.5999827715790502,0.6317471458465753,0.9682356257324749,89.62099273928645,92.04367821187428,1.8473701193933545,184.45118147565984,72.106157116835,2.67149999999873,374.84031898523887,30.5118433966271,37.48130504149138,7.2764939360879115,369.09914455613693,373.9830000000014,378.8668554438659,2.6118061215961537,0.9880365578783951,377.5285125970196,1.369222031226259,371.27,375.48,379.69,438995.0,0.46295867466913004,377.7594181380418
2024-07-11 09:50:00+00:00,378.75,379.4,377.36,378.32,252,378.273,172,-0.4300000000000068,75.75418954370731,1.6722436215504786,0.563206396654403,1.1090372248960756,88.18878184902455,90.36571055123085,1.5787777897110944,142.4217979743614,69.06482787901463,2.217499999998779,375.17171717712085,32.60814475769523,33.627358465378755,8.443635314651758,369.1973778121413,374.31250000000136,379.4276221878614,2.733075805836043,0.8917306227317324,377.7185429976105,1.4171347432815238,371.27,375.48,379.69,438743.0,0.4694418585753373,377.8145736151604
2024-07-11 09:55:00+00:00,378.49,379.47,378.0,379.04,226,378.93,123,0.7200000000000273,77.92591975830572,1.767237237664233,0.5265600102145258,1.240677227449707,87.65994747100922,88.48990735310707,1.6601850610164837,130.687530484463,69.3055599735883,2.911999999998784,375.5401250650141,34.580373146054114,31.494309319455358,7.819682222438938,369.2206174331584,374.6460000000014,380.07138256684436,2.896271449230988,0.9049484018742201,378.0205531657282,1.4209108330471312,371.27,375.48,379.69,438969.0,0.4530268412368615,377.8923490460157
2024-07-11 10:00:00+00:00,379.38,379.78,377.77,377.88,201,378.815,142,-1.160000000000025,67.44437948434052,1.7289873672386875,0.3906481118311844,1.338339255407503,83.34749874786793,86.39874268930089,1.289302275712334,102.20483592637947,66.26114912360606,1.762499999998738,375.7629702969175,36.52805868239361,29.917128732962087,7.052292152481081,369.41315092904637,374.91650000000135,380.41984907095633,2.935773203342591,0.7692451416210454,377.9984881333612,1.462988630686621,371.27,375.525,379.78,438768.0,0.43314619364370605,377.9293871544203
2024-07-11 10:05:00+00:00,377.88,378.85,377.24,378.07,208,378.016,147,0.18999999999999773,68.19889075969567,1.6944726554552858,0.28490672003822626,1.4095659354170595,81.37783098872656,84.12842573586822,1.0180088708384494,79.40925598614015,62.21448931187046,2.0249999999987267,375.9826874114968,37.526284915280726,27.582215631855235,9.07110586217796,369.67565826731925,375.20500000000135,380.73434173268345,2.9473710279351706,0.7590724301831974,378.0098953654593,1.4734894427804348,371.27,375.525,379.78,438976.0,0.43428558607656526,377.9370168688961
2024-07-11 10:10:00+00:00,378.17,378.46,375.7,375.86,274,376.736,153,-2.2099999999999795,52.854625083985376,1.4718246886112638,0.04980700255536341,1.4220176860559004,64.71461143592359,76.47998039083967,0.5753124080169147,37.39394102986288,58.28000499263742,-0.16050000000126374,375.97100289611615,36.519415728933524,24.10853755538478,14.955733429395671,370.0906698995298,375.4055000000013,380.72033010047284,2.8315142428501936,0.542757716747932,377.9576097384894,1.5653830540104032,371.46,375.62,379.78,438702.0,0.3953516084093525,377.84223195547037
2024-07-11 10:15:00+00:00,375.5,375.62,373.06,373.73,514,374.242,283,-2.1299999999999955,42.84830374523537,1.11069793750994,-0.24905579883676832,1.3597537363467083,42.824348920661116,62.97226378177074,-0.021401246622609893,-35.6560215015898,52.14815679840336,-2.084500000001242,375.757574048867,34.43526057619841,21.192599570832183,24.55072872769405,370.37649121637395,375.49950000000126,380.6225087836286,2.7286368070409126,0.32729875403918773,377.9134096524002,1.6535699787239468,371.46,375.62,379.78,438188.0,0.3481463517933826,377.385149988001
2024-07-11 10:20:00+00:00,373.0,373.34,372.01,372.62,642,372.608,351,-1.1100000000000136,38.733010723735795,0.7265593383564237,-0.5065555183922277,1.2331148567486514,19.800225896538095,42.44639541770792,-0.4913742455803005,-79.6636708779324,45.71952929569949,-2.949000000001206,375.45875747278444,33.13851964594316,19.62253461694422,27.254538116665465,370.49329817857677,375.5325000000013,380.5717018214258,2.6837633607874127,0.2110157418563214,376.75486767310537,1.6583149802436667,371.71,375.745,379.78,437546.0,0.317199359410438,376.75389893948847
2024-07-11 10:25:00+00:00,372.64,373.96,372.64,373.56,263,373.538,187,0.9399999999999977,43.66722320228651,0.49230192490728086,-0.5926503454730965,1.0849522703803773,12.58982196482261,25.07146559400759,-0.2350176263219761,-62.80246613484233,49.848682687654,-1.6805000000011887,375.27792342775734,31.454291527328643,21.18186975001024,25.65959838539248,370.771365224061,375.6165000000013,380.46163477594155,2.579830638931064,0.28777680135820516,376.32412163492086,1.635578195940546,371.98,375.88,379.78,437809.0,0.3228344514958223,376.5792967928496
2024-07-11 10:30:00+00:00,373.74,376.0,373.65,375.32,314,375.104,150,1.759999999999991,51.53713539919613,0.4435554964225048,-0.513117419166298,0.9566729155888029,23.46632346632406,18.618790442561906,-0.798223819844579,-20.54886836075395,47.3505896843616,0.4359999999987849,375.2819307203519,29.855146704653137,27.608032875199424,23.01813118356145,371.1353579484566,375.7605000000013,380.385642051546,2.4617499984935454,0.4523798409765407,376.2558586326527,1.6930368962305067,371.98,375.88,379.78,438123.0,0.32183173823106115,376.4866419111276
2024-07-11 10:35:00+00:00,375.35,376.75,375.35,376.49,129,376.215,72,1.170000000000016,55.943464653099696,0.4936424200150782,-0.37042439645897973,0.8640668164740579,40.06864006864072,25.37492849992945,-0.4810869392825934,12.136216097268969,62.20097889609305,1.9599999999987858,375.39698493746124,28.7798483326295,29.123446763107744,21.613836886819524,371.5072237969676,375.94250000000125,380.3777762030349,2.3595503051842437,0.5617210715788435,376.2634151822491,1.6742485464997565,372.01,375.895,379.78,438252.0,0.31276088830239107,376.4798591719553
2024-07-11 10:40:00+00:00,376.34,376.5,375.22,375.79,101,376.032,56,-0.6999999999999886,52.84754592808998,0.4714183012341664,-0.3141188121919132,0.7855371134260796,49.63534963535039,37.72343772343871,-0.7972334415670024,-4.953872623178899,53.38607744144858,1.6594999999987863,375.4344149434173,27.685948350478476,27.50584476607231,20.977448770396286,371.8415092049618,376.07850000000127,380.3154907950407,2.253248082535658,0.4659546109541921,376.2462304126978,1.6460879360354863,372.01,375.895,379.78,438151.0,0.30005227896338754,376.46829178537513
2024-07-11 10:45:00+00:00,375.79,375.79,374.74,374.74,138,375.208,82,-1.0500000000000114,48.510886241299325,0.36487327026645744,-0.3365310745276977,0.7014043447941551,47.14714714714796,45.61704561704668,-1.0587458745874523,-34.85754592572061,44.96796079435222,0.9419999999987567,375.3682801869014,26.311802346960672,26.21933076472944,22.134449667765754,371.901700671616,376.1025000000012,380.3032993283864,2.233858763706795,0.3378284829276815,376.1339806686746,1.6035102263186667,372.01,375.895,379.78,438013.0,0.25281487383044604,376.4352357780095
2024-07-11 10:50:00+00:00,374.75,375.57,374.22,374.22,217,374.736,161,-0.5199999999999818,46.47681749011379,0.23575823722597988,-0.37251688605454025,0.6082751232805201,37.408837408838274,44.73044473044587,-1.0837386339606625,-52.50726403599067,36.54299367850487,0.7674999999987904,375.25892016910126,24.65579100469135,24.62459829529949,23.130974209605647,371.97973964208063,376.12800000000124,380.27626035792184,2.2057705663607026,0.27002407812251805,376.0128189147417,1.5854023530101882,372.01,375.895,379.78,437796.0,0.2596238727898984,376.3710830123374
2024-07-11 10:55:00+00:00,374.21,374.32,373.48,373.6,109,373.885,72,-0.6200000000000045,44.10237618906721,0.08245434253933581,-0.4206566245929475,0.5031109671322833,28.01372801372887,37.52323752323869,-1.4352047277332192,-85.49594412602733,25.996832851886527,0.4194999999987772,375.100927772044,23.186357084875183,23.660288728458248,25.675001950341457,371.94483238838046,376.11750000000126,380.29016761162205,2.218810670399958,0.19833446678210748,375.8168934682713,1.5321593277951728,372.01,375.895,379.78,437687.0,0.24438856333704204,376.3249895833333
2024-07-11 11:00:00+00:00,373.83,374.18,372.57,373.01,315,373.172,207,-0.5900000000000318,41.90821165989512,-0.08566072415300141,-0.4710173530282278,0.38535662887522637,20.592020592021353,28.671528671529824,-1.2887689213506914,-101.33747676933886,25.57470085196771,-0.004000000001212811,374.90179179375406,22.402563409939237,21.890828548287335,27.9819084194381,371.7123356930129,376.04500000000127,380.37766430698963,2.304332889408634,0.149753617525136,375.67280707509735,1.5377193758098042,372.01,375.895,379.78,437372.0,0.18505156805080913,376.1736882981496
2024-07-11 11:05:00+00:00,373.25,373.95,373.06,373.95,151,373.4,81,0.9399999999999977,46.47706915771819,-0.14141286216948856,-0.42141559283577196,0.2800027306662834,19.433719433720025,22.67982267982374,-1.0897452852646317,-84.46205571565427,23.95280101396188,1.0739999999987617,374.81114495625366,21.674754997498717,20.90769272009237,26.725216985957744,371.64646536398857,376.0205000000013,380.394534636014,2.326487325032914,0.2633192038588063,375.66216120055276,1.4950251346805323,372.01,375.895,379.78,437523.0,0.10187458711217143,376.1155499541705
2024-07-11 11:10:00+00:00,373.83,374.32,373.03,374.22,212,373.827,102,0.27000000000003865,47.748269892490626,-0.16194330805507207,-0.35355683097708435,0.19161352292201228,23.382593119435793,21.136111048392717,-0.4363326770606024,-69.82532040099505,29.798004821794173,1.4759999999988622,374.7548454366105,20.690898479267208,21.391597100064136,25.061767703524733,371.50929628855283,375.81450000000126,380.1197037114497,2.291132306735591,0.31481712517329585,375.6169451981824,1.4803804822033528,372.01,375.895,379.78,437735.0,-0.012024117595702398,376.04468827069155
2024-07-11 11:15:00+00:00,374.01,374.3,373.0,373.4,108,373.659,61,-0.82000000000005,44.30653946677929,-0.24159601285936105,-0.34656762862509866,0.1049716157657376,26.276051361731174,23.030787971629323,-0.08829903941348638,-72.9395636862142,30.672569560700897,0.8794999999987567,374.6258125378857,19.799319339030383,20.03802450530263,23.62198306608659,371.3011954124801,375.5690000000012,379.8368045875223,2.272713981995889,0.24588808419868663,375.6041632607655,1.4674961620459714,372.01,375.895,379.78,437627.0,-0.0303613933740347,376.0057097776483
2024-07-11 11:20:00+00:00,373.4,373.4,372.16,372.24,167,372.63,99,-1.1599999999999682,39.92257908076036,-0.39378435978176185,-0.3990047804379996,0.0052204206562377065,19.570883264158127,23.076509248442022,-0.10198057001771232,-99.13917824074173,31.667403345462454,-0.007500000001186891,374.3985922961823,19.572072556192552,18.81507820760232,26.314680265342215,371.0098807785087,375.2405000000012,379.47111922149367,2.254884119114254,0.14538288097898497,375.29921424973065,1.4512464361855415,372.01,375.895,379.78,437460.0,-0.1462505659448609,375.9248405137684
2024-07-11 11:25:00+00:00,372.18,372.45,371.5,371.62,228,371.87,118,-0.6200000000000045,37.77138270676639,-0.5579913625296626,-0.45056942654872023,-0.10742193598094238,9.56280751924018,18.46991404837682,-0.5193275511296669,-119.35524732408356,34.61262902844086,-0.393500000001211,374.13396445845063,19.789524603875677,17.91307272791952,28.38374729906206,370.69496001485925,374.8840000000012,379.07303998514317,2.2348459710960973,0.11041193070748503,374.4975882909589,1.4154431193151449,371.5,375.64,379.78,437232.0,-0.19519398467816776,375.7970972776936
2024-07-11 11:30:00+00:00,371.5,372.4,371.13,371.24,255,371.786,159,-0.37999999999999545,36.47413457483524,-0.7105980870469466,-0.48254092085280337,-0.22805716619414323,3.031776778162403,10.721822520520561,-1.0870723649152647,-121.12003472975927,39.55642142543751,-0.6420000000011896,373.85834879574105,20.22152036211241,16.75655403077189,28.432176587178173,370.3657089442396,374.5300000000012,378.69429105576285,2.2237423201140682,0.10497477770565039,373.81546072084143,1.4050543250783476,371.13,375.455,379.78,436977.0,-0.23614487744592488,375.65436047543017
2024-07-11 11:35:00+00:00,371.35,371.36,370.4,371.05,293,370.853,212,-0.18999999999999773,35.81185452938535,-0.8372204713605242,-0.4873306441331048,-0.34988982722741946,4.826410043940932,5.806998113781496,-1.4449254960291147,-139.73346771935667,29.5428759448108,-0.733500000001186,373.5908870056705,21.05309437647343,15.919846568355158,30.80946821636452,370.25016766924966,374.13050000000123,378.0108323307528,2.074320233582431,0.10306234912042068,373.30846604970156,1.3732647304298968,370.4,375.09,379.78,436684.0,-0.23081108385281776,375.4773487855893
2024-07-11 11:40:00+00:00,371.04,371.73,370.66,371.23,191,371.202,123,0.18000000000000682,36.979318156898785,-0.9125260947246261,-0.4501090139977653,-0.4624170807268608,8.421460662613768,5.426549161572692,-1.2134436786503056,-124.34607336287152,26.158435964729282,-0.4645000000011237,373.3660406241781,21.425266116002735,16.97498335799803,29.067297101754647,370.12572767933943,373.79800000000125,377.47027232066307,1.964843215138554,0.15035272771676855,373.0137619965378,1.351602963970618,370.4,374.625,378.85,436875.0,-0.19163377669517404,375.37538624999996
2024-07-11 11:45:00+00:00,371.13,371.72,370.33,371.16,119,370.985,86,-0.06999999999999318,36.69976651311813,-0.9667111147993523,-0.4034352272579933,-0.563275887541359,12.25309154021973,8.500320748925134,-0.9553290281261617,-123.40030501955734,21.277708611958605,-0.4700000000011073,373.1559415171135,21.977275968267637,15.730564403199601,28.676832146363022,370.17379370069034,373.45250000000124,376.73120629931213,1.755889329599286,0.1503956453063456,372.7918612295333,1.3543456094012911,370.33,374.395,378.46,436756.0,-0.19171814917225852,375.31228230077596
2024-07-11 11:50:00+00:00,371.05,371.12,370.1,370.42,136,370.559,79,-0.7400000000000091,33.79153217338256,-1.0571784540055091,-0.3951220531713201,-0.662056400834189,10.715651909979982,10.46340137093815,-1.0154454598899076,-133.28393842100908,21.008632445530544,-1.0515000000011128,372.89537565834075,22.634466851804778,14.837284753033188,28.2805369180106,369.84373824687526,373.18050000000125,376.51726175312723,1.7882830175349316,0.08635044929187617,372.4930504244758,1.3333209230154848,370.1,373.425,376.75,436620.0,-0.15584068007066634,375.2337694326671
2024-07-11 11:55:00+00:00,370.46,371.04,370.23,370.4,156,370.5,101,-0.020000000000038654,33.71377214623089,-1.117605247354959,-0.36443907721661595,-0.753166170138343,8.186850094301539,10.385197848167408,-0.8565310492505529,-114.78584389247082,26.72317267140863,-0.9015000000011355,372.65772083373685,23.24471552937498,14.174875740403756,27.017955330590443,369.47720257899124,373.0140000000012,376.55079742101117,1.896334947755287,0.13045664073477312,371.8716280807789,1.2959408570858073,370.1,373.425,376.75,436464.0,-0.13259759736185786,375.1470225498356
2024-07-11 12:00:00+00:00,370.19,370.45,369.8,369.86,247,370.112,138,-0.5399999999999636,31.599425669643534,-1.1952888575591487,-0.3536981499366446,-0.8415907076225041,4.145265301579882,7.682589101954126,-0.8444813811962049,-120.65077878377895,26.453235672760673,-1.29950000000116,372.39127123052384,24.09819492900529,13.648297040241017,28.471804161214155,369.0824191062759,372.8760000000012,376.66958089372656,2.034768069666764,0.10248639946102858,371.0965114479892,1.2498022244368194,369.8,373.275,376.75,436217.0,-0.18473537512155544,375.0012316162316
2024-07-11 12:05:00+00:00,370.0,371.15,369.64,370.92,153,370.362,98,1.0600000000000023,39.606205959913574,-1.1579721549264264,-0.2531051578431378,-0.9048669970832885,11.387440557815127,7.906518651232507,-0.8102687525070151,-87.36783528102515,31.621348985610126,-0.1525000000011687,372.25115016095015,23.99461143558115,16.429728501867938,26.05070905320381,368.8718977289454,372.74400000000117,376.61610227105695,2.0776201741977167,0.2644690309918117,371.0729194449975,1.268387779834189,369.64,373.195,376.75,436370.0,-0.1894254589387853,374.92428479552075
2024-07-11 12:10:00+00:00,371.11,371.13,370.57,370.85,68,370.904,58,-0.06999999999999318,39.27921345072019,-1.121123203804757,-0.1730049653771747,-0.9481182384275822,18.177520611149806,11.236742156848598,-0.9005397894286782,-69.54926100156639,37.51730563092494,-0.1425000000011778,372.1177072884787,23.89842676311587,15.890070706062458,25.195036470104007,368.7543801138081,372.5205000000012,376.28661988619433,2.0219665152350528,0.27822001815112396,371.05534349882817,1.2177886527031756,369.64,373.195,376.75,436302.0,-0.24063631320811563,374.8930818035064
2024-07-11 12:15:00+00:00,370.71,371.31,370.48,371.03,178,370.878,118,0.17999999999994998,40.63644397723476,-1.0651176357886243,-0.09359951788883358,-0.9715181178997907,27.635327635328384,19.066762934764764,-0.6347080878414624,-59.89803056198738,38.16083487156388,0.12049999999874217,372.0141161181474,23.573200474521723,16.17883899153558,23.939915926865403,368.9040773528794,372.2475000000012,375.59092264712297,1.7963439094267974,0.3179261002121098,371.0546274113923,1.1900894632243764,369.64,373.07,376.5,436480.0,-0.2438522704302187,374.81539067388024
2024-07-11 12:20:00+00:00,371.07,371.49,370.68,371.11,131,371.173,91,0.08000000000004093,41.2648158409207,-1.0027187704108087,-0.02496052200881438,-0.9777582484019943,29.03353997774668,24.94879607474195,-0.3035675908016344,-48.036798943072775,36.05993661573738,0.3134999999988395,371.928009821181,23.03095444455873,16.479501813366383,22.748887259278366,369.0625050834991,372.0135000000012,374.9644949165033,1.586498832167167,0.3469160358513692,371.0550712132107,1.1629402158512068,369.64,372.71500000000003,375.79,436611.0,-0.23644777354724422,374.7623225946887
2024-07-11 12:25:00+00:00,371.05,372.19,370.82,372.11,133,371.223,89,1.0,48.59030375932347,-0.8626316961643283,0.09210124179013279,-0.9547329379544611,42.31246948008049,32.99377903105218,0.13185512082234396,-11.766234248280155,41.12618568977265,1.4249999999988177,371.94534221916376,21.652850197282653,19.35568095489526,20.858691092487962,369.2072469277708,371.8820000000012,374.5567530722316,1.4384955831314046,0.5426207567281518,371.10919908945186,1.1777302004332637,369.64,372.605,375.57,436744.0,-0.16515960017552264,374.71872188248756
2024-07-11 12:30:00+00:00,372.11,372.27,371.74,372.25,94,372.027,72,0.13999999999998636,49.539170718541264,-0.7318782141060751,0.17828377907870885,-0.910161993184784,63.373038672322515,44.90634937671689,0.27206120030169867,19.160662206212308,46.351306953555245,1.6804999999987444,371.9743572459101,20.278138848983676,19.213102629692642,20.16078942022007,369.32396122262907,371.7835000000012,374.24303877737333,1.3231027075554043,0.5948348536503315,371.16542315943883,1.1314637575451714,369.64,371.98,374.32,436838.0,-0.08281609565874963,374.6924432642946
2024-07-11 12:35:00+00:00,372.33,372.58,371.82,371.82,117,372.285,60,-0.4300000000000068,46.68882008115794,-0.655397529141851,0.20381157123434634,-0.8592091003761974,77.57457050107688,61.08669288449362,0.20751920226385057,26.49519216456861,48.62050646040181,1.332499999998788,371.9596565558234,19.029421736637815,20.2731589630585,19.170281217679506,369.37976913067683,371.69450000000114,374.00923086932545,1.2455018136261369,0.5271089830921653,371.1817241305946,1.1049306320062298,369.64,371.98,374.32,436721.0,-0.09396335185156442,374.6602951461743
2024-07-11 12:40:00+00:00,371.79,372.22,371.41,371.72,91,371.805,57,-0.0999999999999659,46.025588596081334,-0.5959850548348982,0.21057923643303933,-0.8065642912679375,79.26017382041898,73.40259433127312,0.13199364275515713,12.072854330452754,52.409947423531946,1.332499999998788,371.9368321219355,17.965947815072163,19.190968870030453,20.848935978638018,369.3949697993966,371.63000000000113,373.86503020060564,1.2028254988049973,0.5201339561260856,371.22415376589305,1.0838641582914992,369.64,371.98,374.32,436630.0,-0.06285039735050435,374.63308912674495
2024-07-11 12:45:00+00:00,371.68,371.68,370.72,370.78,87,371.136,55,-0.9400000000000546,40.239124108520826,-0.6176307224880588,0.1511468550239029,-0.7687775775119617,61.22448979591922,72.68641137247202,-0.10238172216835428,-38.40662062534488,58.08751037056006,0.4414999999987117,371.8266576341321,17.724598898725805,17.91922127509343,24.03981186810154,369.48079886785473,371.47150000000113,373.4622011321475,1.0717921197972884,0.3263174745735006,371.2182883700057,1.0778738612706777,369.64,371.98,374.32,436543.0,-0.1359058415447038,374.60107483693787
2024-07-11 12:50:00+00:00,370.77,371.24,370.61,370.82,71,370.877,62,0.040000000000020464,40.58146023842364,-0.6243601689685647,0.11553392683471764,-0.7398940958032824,49.88662131519359,63.457094977177604,0.10798552993898092,-47.6092120210646,51.27473563515345,0.6109999999987394,371.7307854785005,17.612536465768038,17.148231540392548,23.75672352569838,369.74543734140167,371.3015000000011,372.85756265860056,0.8381666427953776,0.3452825799333491,371.20112280102984,1.0458828711799149,369.64,371.97,374.3,436614.0,-0.20932998089972585,374.5741362505538
2024-07-11 12:55:00+00:00,370.8,370.97,370.51,370.56,57,370.694,33,-0.2599999999999909,39.01691976287582,-0.6432580524621585,0.07730883467289906,-0.7205668871350576,36.734693877551564,49.2819349962218,0.04319654427646924,-66.87830687830561,53.126428653461645,0.4539999999987572,371.6192820995957,17.614258518322252,16.58705349229357,23.690697536374095,369.9065438964471,371.1595000000012,372.41245610355526,0.6751577710143912,0.26076576094698994,371.1900495364514,1.0040340946670665,369.64,371.52,373.4,436557.0,-0.21395517038142067,374.5515741681914
2024-07-11 13:00:00+00:00,370.8,371.3,370.35,370.5,154,370.772,93,-0.060000000000002274,38.646637058214175,-0.6555198352282332,0.05203764152545953,-0.7075574767536927,33.56009070294869,40.06046863189829,0.17303844697993398,-58.436365873160454,61.43418338696209,0.5424999999987676,371.5126838043961,17.119571663709188,17.818431395297743,22.083394990040166,369.8921970739238,371.0725000000012,372.2528029260786,0.6361575843412727,0.25747751388542783,371.17842988780075,1.000174516476561,369.64,371.11,372.58,436403.0,-0.2013489606363664,374.49246930878036
2024-07-11 13:05:00+00:00,370.69,370.87,370.02,370.02,98,370.495,70,-0.4800000000000182,35.72561503564343,-0.6959469318657625,0.009288435910344228,-0.7052353677761067,24.48979591836806,31.594860166289777,-0.24263992235523668,-111.94001300739083,54.2755601070103,0.20599999999870988,371.3705234420726,17.04172408720914,16.725060554860413,23.110599598328477,369.7559261052229,370.9925000000012,372.2290738947795,0.666630131217369,0.1067764311911292,371.1134702613827,0.9894477652996654,369.64,371.11,372.58,436305.0,-0.18500939361010865,374.45178196233894
2024-07-11 13:10:00+00:00,370.19,370.19,369.32,369.58,194,369.72,124,-0.4399999999999977,33.24507329213876,-0.7547892790106516,-0.03964312898763589,-0.7151461500230157,16.717443623666675,24.922443414994813,-0.3424565188081541,-181.8514185434341,56.04622731901253,-0.04600000000129967,371.19999739997047,17.690337153086702,15.665496555819216,26.743777263363523,369.5353315251972,370.90950000000123,372.28366847480527,0.7409723799493043,0.016252910622607794,370.97421147253357,0.9809157820639752,369.32,370.95,372.58,436111.0,-0.14111661122867017,374.36208025411645
2024-07-11 13:15:00+00:00,369.46,369.54,368.39,368.79,363,368.757,240,-0.7899999999999636,29.310088536233756,-0.8553091888362587,-0.11213043105059439,-0.7431787577856643,10.149056523401063,17.1187653551456,-0.6037247661914047,-232.71500843169417,41.352728384240294,-0.644500000001301,370.97047383806853,19.066933913246288,14.328380811711682,31.13162127209596,369.1436929945098,370.7965000000012,372.4493070054925,0.8914900790548719,-0.10699766921808636,370.1674227491671,0.9958503690594054,368.39,370.485,372.58,435748.0,-0.21312891969128517,374.1760827776213
2024-07-11 13:20:00+00:00,368.89,369.49,368.64,369.0,166,368.887,140,0.20999999999997954,31.626834078617673,-0.9075648539266012,-0.13150887691274948,-0.7760559770138518,10.693490685291913,12.519996944120221,-0.5685645765406533,-180.01244776384527,44.30322217756975,-0.2895000000013397,370.7828096630144,20.345202333394475,13.445583238892397,29.213545527314547,368.8711808256157,370.6850000000012,372.4988191743867,0.9786310071276197,0.03551047871901561,369.76601445296654,0.9854324855551637,368.39,370.485,372.58,435914.0,-0.2284903791257646,374.09728536638
2024-07-11 13:25:00+00:00,368.96,369.08,368.7,368.85,92,368.897,56,-0.14999999999997726,30.84911936233884,-0.9501290946221275,-0.1392584940866206,-0.8108706005355069,11.694510739857888,10.845685982850625,-0.8760850286205657,-164.9135248000566,36.73249055760232,-0.3030000000012478,370.59873255225114,21.53216586638922,13.058238236523037,28.371951625403067,368.6035653629877,370.56950000000126,372.5354346370148,1.0610342389287593,0.06267620305695548,369.457971888924,0.9421873080155089,368.39,370.485,372.58,435822.0,-0.24595368465436707,374.0532416322788
2024-07-11 13:30:00+00:00,369.17,369.2,368.28,368.78,211,368.687,155,-0.07000000000005002,30.472532975442086,-0.9782335100431396,-0.1338903276061062,-0.8443431824370334,12.388299938947354,11.59210045469939,-0.9321692411014215,-146.29663916832612,28.41667102676748,-0.26250000000129603,370.42551992822723,22.978527212499003,12.14593702732329,29.57921767482791,368.37231797539584,370.4875000000012,372.60268202460657,1.1418371872764146,0.09637043523008171,369.2305742302923,0.9406025003001165,368.28,370.42999999999995,372.58,435611.0,-0.21538359758596998,373.9526406381192
2024-07-11 13:35:00+00:00,368.77,368.78,368.19,368.4,78,368.483,60,-0.37999999999999545,28.442688644637983,-1.0194180690192525,-0.14005990926577527,-0.8793581597534772,9.13000878399342,11.070939820933225,-0.9197999031789639,-140.6383890317074,22.130192950131303,-0.5605000000013547,370.23261326839605,24.393660555166708,11.586864122919271,28.919844225722716,368.0844596188843,370.38750000000124,372.6905403811182,1.2435842900297314,0.06850517769963042,368.9681241004645,0.9155594645643921,368.19,370.385,372.58,435533.0,-0.19697036667126613,373.91434458936334
2024-07-11 13:40:00+00:00,368.36,369.1,368.34,368.88,112,368.841,85,0.4800000000000182,34.3880649480396,-1.0017772754077328,-0.0979352925234045,-0.9038419828843283,10.70968197630298,10.74266356641492,-0.7640159259657886,-104.99086365937642,22.83480046090957,-0.04150000000129239,370.1037929571202,25.072886764958096,13.418603431851436,27.184051485882915,367.9524465645158,370.33850000000126,372.7245534354867,1.2885797374485466,0.19436979526308706,368.9528461759504,0.9044480742383675,368.19,370.385,372.58,435645.0,-0.11314601046423987,373.86341647502803
2024-07-11 13:45:00+00:00,368.83,368.89,367.77,368.33,164,368.232,104,-0.5500000000000114,31.19027005889347,-1.0204145194396688,-0.0932580292442724,-0.9271564901953964,11.028469538362017,10.289386766219808,-0.6607691892766554,-114.6386584710899,22.29669954348196,-0.5445000000013351,369.9348602945373,26.207171790178574,12.251571275069951,29.24603496583982,367.68603428541115,370.20900000000125,372.73196571459135,1.3629953429495725,0.1276207819362805,368.83418384481024,0.9198446403641987,367.77,370.17499999999995,372.58,435481.0,-0.15268949386466188,373.7842987503633
2024-07-11 13:50:00+00:00,368.31,369.14,368.26,368.79,94,368.619,70,0.4600000000000364,36.50817423093608,-0.9866925366220016,-0.047628837141284186,-0.9390636994807174,18.129588682662728,13.289246732442912,-0.547435413408115,-80.36348147096194,27.105914208535076,-0.0635000000013406,369.82582598077187,26.777534963701513,13.359114433594964,27.241318482488218,367.5285097484207,370.10600000000125,372.6834902515818,1.392838944291939,0.24471290450192273,368.8296227668763,0.9169985946238984,367.77,370.17499999999995,372.58,435575.0,-0.1440499409530191,373.7432139974634
2024-07-11 13:55:00+00:00,368.79,368.79,367.92,368.06,84,368.248,59,-0.7300000000000182,32.24872960684473,-1.0072614385555312,-0.05455819125985095,-0.9527032472956802,15.628841211695962,14.928966477573907,-0.6746545768566481,-95.19287297065057,27.157004989750323,-0.7855000000013774,369.6576520778412,27.615690200216868,12.45047193824468,28.04657746397716,367.2701751225288,369.95750000000123,372.64482487747364,1.452774914671224,0.14695373903099776,368.73983507875255,0.9136415521507631,367.77,370.17499999999995,372.58,435491.0,-0.1936098892929629,373.7036475503663
2024-07-11 14:00:00+00:00,368.21,368.46,367.5,368.24,81,368.097,68,0.18000000000000682,34.28466465531362,-0.997538937921604,-0.03586855250073895,-0.961670385420865,17.92531272756437,17.22791420730802,-0.6099865047233477,-95.12692285584073,27.02555634866044,-0.6540000000013606,369.52263759423727,28.746684378564016,11.51940265948275,29.22090839434126,367.08203074743795,369.8140000000013,372.5459692525646,1.4774828711532326,0.21192940796745238,368.70440581597353,0.9169528698542786,367.5,370.03999999999996,372.58,435572.0,-0.18333516053173812,373.6647187881888
2024-07-11 14:05:00+00:00,368.19,368.47,367.98,368.35,68,368.177,52,0.11000000000001364,35.559085983231846,-0.9697787002406812,-0.006486651855852954,-0.9632920483848283,16.685800904528424,16.746651614596587,-0.45132695529970235,-78.26665748582245,30.34329748306509,-0.5880000000013297,369.41095782335753,29.775837869294794,11.145159117533952,28.067177672023213,367.0382179386818,369.6260000000013,372.2137820613208,1.4002164681702545,0.2534568271659954,368.69702423921706,0.8864562362932593,367.5,370.03999999999996,372.58,435640.0,-0.22157831932342545,373.6336034585064
2024-07-11 14:10:00+00:00,368.38,368.57,367.99,368.42,92,368.295,64,0.06999999999999318,36.404295010269486,-0.9313935715705384,0.025518781451431938,-0.9569123530219703,23.047269509085073,19.219461047059625,-0.31386979814924665,-69.76582793012673,28.033298761060987,-0.5525000000013165,369.31658088779966,30.510095202499723,11.43727972618987,26.722245769057945,367.0970357763425,369.4345000000013,371.7719642236601,1.265428228093906,0.28299133100456114,368.68860401897604,0.8645665051294539,367.5,370.03999999999996,372.58,435732.0,-0.23893281565024369,373.5925370790928
2024-07-11 14:15:00+00:00,368.49,369.14,368.42,368.92,120,368.706,86,0.5,42.23259553881798,-0.8508195411700399,0.08487424948154432,-0.9356937906515842,34.15207613531623,24.628382182976907,0.035250413514464896,-34.835121718213294,33.97171041672432,-0.09050000000132741,369.2788112794378,30.018333152376247,15.51485076478802,25.113463224931735,367.21719234988336,369.28950000000134,371.3618076501193,1.122321457890338,0.41084817932793716,368.6899566767934,0.8542403261916336,367.5,369.86,372.22,435852.0,-0.17256888140977789,373.5449140922086
2024-07-11 14:20:00+00:00,368.78,369.0,368.74,368.99,48,368.885,35,0.06999999999999318,43.01991317011004,-0.772411744803037,0.13062563667883775,-0.9030373814818747,51.04234101319693,36.08056221919974,-0.0027100271002722387,-23.08913955287314,39.48780268355794,-0.07200000000136697,369.25130544330085,29.561696962975873,15.159917451831083,24.538942410172933,367.4047425827745,369.15300000000127,370.90125741722807,0.9471722658230002,0.4533821511651805,368.6929774341981,0.8117945886065162,367.5,369.59000000000003,371.68,435900.0,-0.14864410350532975,373.5264620828841
2024-07-11 14:25:00+00:00,368.96,369.36,368.54,368.57,126,368.936,92,-0.4200000000000159,39.538001351894216,-0.7356829955718354,0.13388350872803145,-0.8695665042998668,59.86538799886679,48.35326838246032,-0.0759116171885621,-25.038365237052098,45.5858246197888,-0.516500000001372,369.18641921060555,28.438940745860446,17.2322101234494,22.769721487871855,367.446844963068,369.04250000000127,370.63815503693456,0.8647540795075305,0.35194168254894925,368.69190945272925,0.812380689420336,367.5,369.4,371.3,435774.0,-0.16273968286973425,373.47782100741466
2024-07-11 14:30:00+00:00,368.6,369.52,368.5,369.18,119,369.075,86,0.6100000000000136,46.332047512155874,-0.649862089529563,0.17576353181624305,-0.8256256213458061,69.9921255796882,60.29995153058431,0.10846575193883545,9.126675054420543,43.86658598921515,0.07949999999863167,369.18580785721457,27.099645328463758,17.096050787022644,20.764262695772427,367.585327648352,368.96050000000133,370.33567235165066,0.7454306635259442,0.5798081781296052,368.69817934769725,0.8272106401760251,367.5,369.4,371.3,435893.0,-0.13451880301606936,373.435150923969
2024-07-11 14:35:00+00:00,369.19,369.98,368.93,369.78,269,369.437,163,0.5999999999999659,52.04059806608509,-0.5273544042880758,0.23861697364618428,-0.7659713779342601,76.29088164125211,68.71613173993603,0.37459283387621944,87.64347785678075,55.372928873668926,0.6624999999986017,369.2423975850989,25.267251643282645,19.472344288943646,18.917180421049945,367.6936355950658,368.9215000000013,370.14936440493676,0.6656507711995476,0.8495907188724965,368.7938292097943,0.8431241658777384,367.5,369.4,371.3,436162.0,-0.0468311003393948,373.35230000265165
2024-07-11 14:40:00+00:00,369.67,369.76,369.28,369.56,133,369.477,90,-0.21999999999997044,49.942910580631924,-0.44291272036053897,0.2584469260589769,-0.7013596464195159,86.05610561056106,77.44637094383411,0.18434179136845863,109.07985463388717,58.082384343675486,0.3459999999986394,369.2726454341371,23.565743221328756,18.622811095382126,18.09186773872443,367.8342985787827,368.8745000000013,369.91470142121995,0.5639866248377821,0.8295034913505502,368.82344647036314,0.8186152968864714,367.5,369.185,370.87,436029.0,-0.00016751825525118997,373.31231869227537
2024-07-11 14:45:00+00:00,369.75,369.92,369.28,369.6,88,369.583,64,0.040000000000020464,50.33489773594463,-0.36851638428788647,0.2662746097053035,-0.63479099399319,86.55913978494597,82.96870901225337,0.3447995004479676,139.37559245330658,63.226901622319645,0.31699999999864303,369.30382205945733,22.2627028197982,18.984573310551266,17.065560654584846,367.8927237530602,368.85350000000136,369.81427624694254,0.520952761430311,0.8884879556375854,368.94359817901915,0.8058570613945836,367.5,368.845,370.19,436117.0,0.03610129181782338,373.2867805399208
2024-07-11 14:50:00+00:00,369.74,370.31,369.14,369.42,171,369.692,116,-0.18000000000000682,48.49456436267063,-0.32038801403962225,0.2515223839628542,-0.5719103980024764,78.68977920636792,83.76834153395863,0.170828927031641,145.9492888064431,64.54429300999357,0.032499999998719886,369.3148866252233,21.685719450550966,20.42608497318185,15.351112529878753,367.9066395222526,368.8455000000014,369.78436047775017,0.5090806192559141,0.8059560039081519,368.9913143387639,0.8318672712949715,367.5,368.905,370.31,435946.0,0.03226495757723431,373.23845457584406
2024-07-11 14:55:00+00:00,369.34,369.76,369.25,369.76,53,369.458,37,0.339999999999975,52.06002930650288,-0.2519069488702712,0.2560027593057642,-0.5079097081760354,77.81062258447227,81.01984719192903,0.4618812150192886,120.79221778990092,69.16168957451046,0.2769999999986794,369.35727837520204,21.149949179107104,19.506175860095873,14.659759863384677,367.87483563807183,368.89400000000137,369.9131643619309,0.5525513355758221,0.9248578700098286,369.08169005135954,0.8088767519167587,367.5,368.905,370.31,435999.0,0.10549433609918947,373.223598391723
2024-07-11 15:00:00+00:00,369.74,370.03,369.41,369.88,102,369.701,68,0.12000000000000455,53.28907653441971,-0.18581030865078674,0.25767951962019897,-0.4434898282709857,77.81731909845824,78.1059069630998,0.4453617206169769,131.17237200848805,69.32599427714817,0.3239999999987049,369.40706138708754,21.080908007365846,20.84480527128004,13.843529379389702,367.83204159360855,368.93800000000135,370.04395840639415,0.5995361856966739,0.9258749671568003,369.1784294898019,0.7953855553512722,367.5,368.905,370.31,436101.0,0.1422774311511551,373.196770595111
2024-07-11 15:05:00+00:00,369.9,369.93,369.27,369.54,110,369.593,82,-0.339999999999975,49.422902425622986,-0.15903020239733223,0.2275677006989228,-0.386597903096255,79.24080664294229,78.28958277529125,0.3230623048730896,88.72651356993542,68.17082754099049,-0.0795000000013033,369.41972220736494,20.69431235212866,19.594118344353387,14.285644398221782,367.8370199267282,368.97250000000133,370.10798007327446,0.6154822233489624,0.7498943016951479,369.19168912939807,0.7857151585404688,367.5,368.905,370.31,435991.0,0.14090309937840148,373.16669463763736
2024-07-11 15:10:00+00:00,369.52,369.79,369.38,369.54,72,369.534,46,0.0,49.42290242562297,-0.13623632767001936,0.20028926034098854,-0.3365255880110079,74.74938778835114,77.26917117658421,0.30400086857391706,77.44774477447393,68.54736104092237,-0.07750000000129376,369.43117723523494,20.335330672265556,18.83796586903758,13.734350117797588,367.85268352194714,369.01050000000134,370.16831647805554,0.62752495013242,0.7286631819615067,369.2029632233494,0.7588783615018657,367.5,368.905,370.31,435991.0,0.13423314822358154,373.14722380952384
2024-07-11 15:15:00+00:00,369.39,369.68,369.3,369.43,106,369.466,70,-0.11000000000001364,48.113147273563754,-0.1256002568418353,0.1687402649353381,-0.2943405217771734,67.20653999516598,73.73224480882011,0.1382413531388904,57.78661365142914,62.704495941364044,-0.19200000000131467,369.4310651175935,19.801296977091823,18.139270457929918,14.005783334613266,367.9259612696754,369.0620000000014,370.19803873032737,0.6156357090819367,0.6619663089712756,369.2191243399394,0.7318156213945892,367.5,368.905,370.31,435885.0,0.12756152250495978,373.1181483415386
2024-07-11 15:20:00+00:00,369.31,369.61,369.19,369.37,70,369.421,57,-0.060000000000002274,47.37565020031944,-0.12062213574466796,0.13897470882600438,-0.25959684457067234,59.762101827121334,67.23934320354647,0.10298382069975354,42.95322699603572,57.782998616996004,-0.2880000000013183,369.4252493921084,19.025514163931945,17.37232884244459,14.520961056051593,367.94609174119415,369.08650000000137,370.2269082588086,0.6179625961974814,0.6242975915902085,369.2213492521809,0.7095430770092624,367.5,368.905,370.31,435815.0,0.10369041154108331,373.0987827743149
2024-07-11 15:25:00+00:00,369.41,369.41,368.36,368.61,197,368.867,137,-0.7599999999999909,39.18273738953354,-0.175974067811012,0.06689822140772828,-0.24287228921874027,41.71800953410184,56.22888378546336,0.010852755243240253,-40.81255771005696,47.91274876466227,-1.1975000000012983,369.34760659286,18.740268267290826,15.596891937990282,21.1155294042757,367.99113126207465,369.1005000000014,370.2098687379281,0.6011201490795733,0.27892832958406405,369.12875461925097,0.7338614286514588,367.5,368.905,370.31,435618.0,0.055296285453329215,373.0367500426632
2024-07-11 15:30:00+00:00,368.69,369.2,368.65,369.13,123,368.857,90,0.5199999999999818,46.05653055072851,-0.1758540821899146,0.05361456562306052,-0.22946864781297513,34.19074752408094,45.22361962843502,-0.013543528901893698,-15.355405245049326,50.15730198813642,-0.8725000000013097,369.32688215544476,18.475397077552643,14.68850241555557,19.885725046602012,368.0173022919708,369.11750000000137,370.21769770803195,0.5961232984242545,0.5056807971455423,369.128790333502,0.7235856123192098,367.5,368.905,370.31,435741.0,0.087043617032854,373.0007004445733
2024-07-11 15:35:00+00:00,369.2,370.19,369.12,369.99,200,369.712,150,0.8600000000000136,55.095852206785956,-0.10515205263277494,0.09945327614416016,-0.2046053287769351,45.29914529914555,40.402634119109756,0.05679052409541807,87.084870848704,59.140601886826985,-0.19800000000128648,369.3900362358786,17.99947581666685,22.637951606066313,17.854751307207525,368.16434482007975,369.21400000000136,370.263655179923,0.5685890458767062,0.8696452010347796,369.14469483908175,0.7483294971535515,367.5,368.905,370.31,435941.0,0.1603409349738244,372.9544867581214
2024-07-11 15:40:00+00:00,369.94,370.12,369.43,369.62,173,369.783,137,-0.37000000000000455,51.12640375063335,-0.07807608015775713,0.10122339889534238,-0.1792994790530995,62.56410256410276,47.35133179577673,0.016235523325036638,75.9884228920951,51.05566957441494,-0.6945000000012556,369.4119375467473,17.557548931558614,21.13864640251088,16.672236121694407,368.32072976935245,369.2830000000014,370.2452702306503,0.5211559864109219,0.6751067367902269,369.14936483890534,0.7441631044997262,367.98,369.145,370.31,435768.0,0.1044593760808993,372.9150351706778
2024-07-11 15:45:00+00:00,369.65,370.72,369.43,370.44,344,370.036,209,0.8199999999999932,58.297283212145956,0.009440149902843586,0.15099170316475446,-0.14155155326191088,78.78024047515576,62.21449611280167,0.2272727272727204,149.3721866856209,52.960551975526386,-0.04000000000127102,369.5098482565809,18.034830209249517,24.123942538502156,14.710639213437238,368.39961589903993,369.3875000000013,370.37538410096266,0.5348768439437518,1.0327041901850904,369.18575518494737,0.7831514541783188,367.99,369.355,370.72,436112.0,0.15274435447459964,372.85060198902136
2024-07-11 15:50:00+00:00,370.52,370.84,369.81,370.33,389,370.326,343,-0.11000000000001364,57.08724052227442,0.06912448798561854,0.16854083299802353,-0.09941634501240498,77.39548723556373,72.91327675827439,0.246332088138157,171.2899206505286,64.50173434585153,-0.2805000000012683,369.5879579464303,18.637425416282507,22.977952310154162,13.359109428709722,368.5186950706145,369.4830000000013,370.4473049293881,0.5219752624000539,0.9391764338160542,369.2060309188557,0.8007834931655797,368.36,369.6,370.84,435723.0,0.12420065472242692,372.78471748758557
2024-07-11 15:55:00+00:00,370.23,370.87,370.03,370.38,847,370.607,598,0.05000000000001137,57.518869353117886,0.11908658206203881,0.17480234165955505,-0.05571575959751622,82.68305491356955,79.61959420809666,0.16767633059282527,179.49751444309462,73.62780869784861,-0.366000000001236,369.66339052296075,19.238303022580155,21.52895575189591,12.36164569722381,368.5529566325732,369.5560000000013,370.55904336742935,0.5428370084252776,0.910749937019947,369.2542730819544,0.8035846722251835,368.36,369.615,370.87,436570.0,0.0498350907340486,372.65789870256316
2024-07-12 09:30:00+00:00,368.2,370.43,367.75,370.26,856,368.729,240,-0.12000000000000455,56.06145090722365,0.14730091124374667,0.1624133366730103,-0.015112425429263637,80.1207631563628,80.06643510183233,0.10273602249377678,-18.98556423075852,55.10221315524969,-0.5795000000012465,369.72021047315496,19.486908833337402,17.133484101419263,27.207133375807754,368.60706778157464,369.6195000000013,370.631932218428,0.5478240289955904,0.8163174720940841,369.28657376276675,0.9376143384948137,367.75,369.31,370.87,435714.0,0.19557575464209434,369.48
2024-07-12 09:35:00+00:00,370.11,370.5,368.33,368.53,250,369.118,163,-1.7300000000000182,40.23385096125874,0.029721814035724492,0.0358673915719905,-0.006145577536266012,61.9756018660399,74.92647331199105,-0.273312767224132,-108.84676145339664,52.28079188432345,-2.4195000000012215,369.6068570947593,19.605678419104883,15.031688079161626,23.09545879244548,368.5966596613913,369.6175000000013,370.63834033861133,0.5523766264367952,-0.03264940601881557,369.2660073506958,1.0256418857451852,367.75,369.31,370.87,435464.0,0.1717341543719819,369.39862567811934
2024-07-12 09:40:00+00:00,368.54,370.41,368.54,369.27,229,369.746,137,0.7400000000000091,47.11209240458409,-0.0037059323698258595,0.0019517161331521222,-0.005657648502977982,51.3888888888886,64.4950846370974,-0.0730638090599256,-47.42852379759808,53.806110312869095,-1.8430000000012683,369.57477546668696,19.71596446303183,13.174136403950303,20.24142084649085,368.6081439959881,369.6220000000013,370.63585600401456,0.5485907245852417,0.3264053284647981,369.2660294632837,1.0866674653348185,367.75,369.31,370.87,435693.0,0.14898928197605307,369.4000049937578
2024-07-12 09:45:00+00:00,369.14,370.56,368.94,370.5,682,369.513,417,1.2300000000000182,56.14623779370157,0.06826612879245886,0.05913902183634947,0.009127106956109387,53.952991452991256,55.77249406930688,0.289635384240583,88.04088847895342,62.0552748689392,-0.7575000000012437,369.66289208890726,19.55186431433264,12.771378351916557,18.15900678106342,368.57545485223096,369.6580000000013,370.7405451477717,0.5857009169396346,0.8888983298908516,369.33608307496246,1.1247626463823317,367.75,369.31,370.87,436375.0,0.22664570132188502,369.60287886299784
2024-07-12 09:50:00+00:00,370.51,372.85,369.74,372.55,303,371.564,213,2.0500000000000114,66.43658930642043,0.28740929775102586,0.22262575263593318,0.06478354511509268,76.992207139266,60.77802916038225,0.8609253593957256,321.9201210205765,65.41359446372344,1.1979999999987285,369.93785474710654,19.730348814319335,23.445973831231207,14.974099060121159,368.148188396669,369.8075000000013,371.4668116033336,0.8973920774090804,1.3263969210156479,369.6639280348726,1.2665653144978803,367.75,370.3,372.85,436678.0,0.2609135433477432,369.8785114942529
2024-07-12 09:55:00+00:00,372.52,373.88,372.1,373.5,235,372.949,179,0.9499999999999886,69.9550250701614,0.5316108198951497,0.3734618198240456,0.1581490000711041,92.01988383089075,74.32169414104963,1.3266053552535073,339.45177382626855,68.49991709501985,1.9744999999987272,370.2771066759535,20.675699146589118,26.803879798572492,13.513239298119924,367.69609262118234,370.0025000000013,372.30890737882027,1.2466982676165443,1.2582138420381,370.0646680644219,1.3032392206051726,367.75,370.815,373.88,436913.0,0.27838608153282957,370.18033137638616
2024-07-12 10:00:00+00:00,373.5,374.49,372.94,373.13,340,373.767,241,-0.37000000000000455,67.0087203215956,0.6873628863055501,0.4233711089875568,0.2639917773179933,89.2468614362066,86.08631746878808,1.0836290737680443,260.77011056042113,71.51552897142473,1.5199999999986744,370.5488108020532,21.946074949214317,27.855895304170247,12.380565900560136,367.5290031972447,370.1880000000013,372.8469968027579,1.4365656384088985,1.0532161597465508,370.3848917780563,1.320864990561947,367.75,371.12,374.49,436573.0,0.24062185641127737,370.5725549798503
2024-07-12 10:05:00+00:00,373.06,373.17,372.11,372.29,109,372.659,68,-0.839999999999975,60.75285113627839,0.7345491162703865,0.37644587116191464,0.3581032451084719,80.32732923163353,87.1980248329106,0.6216384226600757,148.9477701450287,72.73340009363021,0.577499999998679,370.7146383447148,22.06502355161232,26.23629942790748,16.213359580622477,367.51212618532963,370.31450000000126,373.1168738146729,1.5135101729322595,0.8524690370813796,370.46150284721165,1.3022317769503793,367.75,371.12,374.49,436464.0,0.21648799619958206,370.6433388814914
2024-07-12 10:10:00+00:00,372.43,373.32,371.91,373.19,252,372.525,117,0.8999999999999773,64.56949457587461,0.8349423264562574,0.3814712650782284,0.453471061378029,75.964391691395,81.84619411974535,0.9658568259293343,136.52683295540146,73.41930690603054,1.3909999999987122,370.95038707378956,21.936401523807177,24.21911442504423,16.05736225442923,367.42064059040524,370.48000000000127,373.5393594095973,1.6515652178773572,0.9429031763150331,370.6407262914254,1.3099295071682069,367.75,371.12,374.49,436716.0,0.23694214163416055,370.81077088452093
2024-07-12 10:15:00+00:00,373.16,373.33,372.15,372.15,118,372.764,91,-1.0400000000000205,57.59899513881294,0.8211200002320425,0.29411915108321074,0.5270008491488317,71.11770524233458,75.80314205512134,0.4616132167152509,102.49895199719211,70.68664671325786,0.2684999999987099,371.06463592390486,21.82525859106019,22.704565113409874,15.0167998689989,367.50041656106157,370.61050000000125,373.72058343894093,1.6783568943349807,0.7475013983103271,370.6850747174014,1.3006488280847641,367.75,371.12,374.49,436598.0,0.21999633380836262,370.8713643548706
2024-07-12 10:20:00+00:00,372.03,372.69,371.62,372.25,135,372.169,109,0.10000000000002274,58.0677395772459,0.8089102574610934,0.22552752664980935,0.583382730811284,70.91988130563814,72.66732607978955,0.5184565117597906,73.38260080383591,71.20055634996882,0.28999999999871306,371.1775277406758,21.062355963875227,21.35328592872215,17.071040108636318,367.59836978074503,370.74600000000123,373.89363021925743,1.697998208615165,0.7389098933537007,370.73860315948764,1.2841739117929947,367.75,371.12,374.49,436733.0,0.22434629547934073,370.9219673221241
2024-07-12 10:25:00+00:00,372.23,372.39,371.14,371.3,377,371.452,240,-0.9499999999999886,52.16751652747362,0.7143423933817417,0.10476773005636608,0.6095746633253756,61.572700296736144,67.87009561490326,0.24839354176791062,39.92006317587506,64.01827952119439,-0.6865000000012742,371.1891917653734,19.801247004812005,19.865812712126505,18.556818769688835,367.7431119433772,370.83950000000124,373.9358880566253,1.6699343282600911,0.5743608345558681,370.77268969412785,1.2817329180934949,367.75,371.12,374.49,436356.0,0.1749303118761367,370.9887167610225
2024-07-12 10:30:00+00:00,371.21,372.0,370.68,371.57,359,371.342,268,0.2699999999999818,53.61023155793817,0.6536485694633711,0.0352591249103964,0.6183894445529747,58.704253214639294,63.73227827233817,0.3538054340193275,26.204752387297674,56.75447403026763,-0.4170000000013374,371.2254592162902,18.638654408131412,18.407570974675664,19.75270175685747,367.91403315003794,370.9495000000012,373.98496684996445,1.636593040272731,0.6022083308217169,370.8125903583247,1.2844662810868162,367.75,371.12,374.49,436715.0,0.1879022665361286,371.02490851982725
2024-07-12 10:35:00+00:00,371.64,372.65,371.48,371.88,266,372.059,207,0.3100000000000023,55.27809516497256,0.6233767863995467,0.003989873477257655,0.6193869129222891,56.87438180019813,59.05044510385817,0.9090169050009589,49.003797090321044,51.20529155559888,0.02049999999871943,371.28779643378635,17.740031054033253,20.84001959730427,18.45929559434949,368.25194355226034,371.11300000000125,373.97405644774216,1.5418788604769422,0.6340413958984223,370.8439209910376,1.2762901181520405,367.75,371.12,374.49,436981.0,0.18882917737259608,371.0826032660903
2024-07-12 10:40:00+00:00,371.82,372.47,371.6,372.02,187,371.97,144,0.13999999999998636,56.046661262113915,0.6037236596526441,-0.012530602615716036,0.6162542622683601,59.28503988593027,58.287891633589545,0.7447125409591804,44.965681240882525,64.93070678056756,0.3469999999986726,371.3575301067591,16.905595082370674,19.801704726885774,17.539595829981565,368.5225054849868,371.25750000000124,373.99249451501566,1.4733679535171205,0.6393969888811125,370.8605430107346,1.2472693954268952,367.75,371.12,374.49,437168.0,0.17225659395583784,371.1203136086278
2024-07-12 10:45:00+00:00,371.91,372.26,371.48,371.88,113,371.817,85,-0.13999999999998636,55.028231300892905,0.5702777779033568,-0.036781187492002654,0.6070589653953594,59.10433852526726,58.421253403798865,0.372469635627537,32.34960272417652,67.30059161018663,0.3654999999986899,371.4072891442106,15.983537188322702,18.89286199885333,17.440688269555068,368.6685947013009,371.3520000000013,374.0354052987017,1.4452084807408516,0.5983824546098999,370.92803415656954,1.2138930100392578,367.75,371.12,374.49,437055.0,0.15590225433240149,371.138000415714
2024-07-12 10:50:00+00:00,371.78,373.09,371.6,373.09,112,372.497,65,1.2099999999999795,61.53402367193044,0.6340990639641859,0.021632078855061243,0.6124669851091247,63.60394198629492,60.664440132497795,0.1449469869815978,68.23592429472697,66.25000390392896,1.6899999999986335,371.56754732095243,15.99448223706827,22.068756676755015,15.936014906545063,368.86384281000625,371.5255000000013,374.1871571899963,1.4328261128751683,0.7938958491498347,370.93820783807115,1.233614937893593,367.75,371.12,374.49,437167.0,0.186539602509461,371.1711097569233
2024-07-12 10:55:00+00:00,373.02,373.07,371.83,372.13,103,372.537,74,-0.9599999999999795,54.76489130339185,0.6002940993227526,-0.009738308629097636,0.6100324079518502,60.40833934332386,61.03887328496233,-0.3668005354752313,49.15777725868913,56.378671397847825,0.8849999999986267,371.6211142427665,16.00464549661773,20.46115751223772,14.775155478678826,368.9844943350261,371.6100000000013,374.23550566497653,1.4130436021502104,0.5990285427557027,370.9459348122326,1.2354995851869073,367.75,371.12,374.49,437064.0,0.15414229928613987,371.19513264358665
2024-07-12 11:00:00+00:00,372.17,372.9,372.0,372.38,139,372.365,72,0.25,56.11867985165836,0.5869107897111121,-0.01849729459259053,0.6054080843037026,56.56999560687914,60.19409231216628,-0.20100233162704262,50.38982355355171,53.87236115373,1.3144999999985885,371.6933890767887,16.01408280905651,19.375460633087283,13.991165609944867,369.1352621381133,371.71250000000134,374.28973786188936,1.3866834512630128,0.6294991063629765,370.9805410171721,1.2115353291021265,367.75,371.12,374.49,437203.0,0.1563273714036035,371.22827557276537
2024-07-12 11:05:00+00:00,372.22,372.5,371.77,372.11,168,372.147,125,-0.2699999999999818,54.23098778085659,0.5481983871411558,-0.045767757730037495,0.5939661448711933,44.15600681493783,53.711447255047254,-0.04834940503370966,26.948480845449645,46.70380691822759,1.2079999999986057,371.73306630757077,15.675009898634341,18.517200850810116,14.767044293186329,369.29126875502857,371.7990000000013,374.306731244974,1.3489714845778007,0.5620082396433418,370.986036255607,1.1771399484519758,367.75,371.12,374.49,437035.0,0.20054377915433233,371.2565766610413
2024-07-12 11:10:00+00:00,372.11,372.29,371.81,371.91,186,372.081,133,-0.19999999999998863,52.81381704064736,0.4956664661859236,-0.07863974294821574,0.5743062091341393,42.85577510358444,47.86059250846745,-0.34298882606714765,11.145562725218758,36.46101100875151,1.1719999999986612,371.7499171354212,15.360156481813757,17.954040605316816,14.317936873746234,369.4752059620543,371.88150000000127,374.28779403794823,1.2941187114427342,0.5059219695409863,370.9968285328918,1.1273442378482645,368.33,371.40999999999997,374.49,436849.0,0.045806774427508044,371.2817436733708
2024-07-12 11:15:00+00:00,371.93,371.93,369.83,370.1,289,370.791,194,-1.8100000000000023,42.09319832678576,0.3044728931732834,-0.21586665276868477,0.5203395459419682,30.55406281762066,39.18861491204796,-0.5508531506112968,-126.63226957129653,34.135726372216176,-0.46150000000136515,371.592782170143,15.80355544702378,15.70382179241633,24.340471695515596,369.92190284900494,371.9600000000013,373.99809715099764,1.0958689918251119,0.04369201706307789,370.96290942150284,1.1968196494305328,368.54,371.515,374.49,436560.0,0.043136606882391786,371.2488160009183
2024-07-12 11:20:00+00:00,369.9,370.25,369.7,369.8,132,369.967,109,-0.30000000000001137,40.62137959502989,0.12727595826964944,-0.314450870137855,0.44172682840750443,18.961400330183814,30.790412750463286,-0.6581598388179954,-206.06060606059816,26.26289640727269,-0.5945000000013465,371.4220410110818,16.329789196527056,15.167644082451186,24.31643123888566,370.07942606409375,371.9865000000013,373.8935739359088,1.0253457778212525,-0.0732604171323773,370.88718493062777,1.1506182458997813,368.94,371.71500000000003,374.49,436428.0,0.03670724901427687,371.2192126823794
2024-07-12 11:25:00+00:00,369.9,370.67,369.3,370.51,117,370.039,103,0.7099999999999795,45.48007246994367,0.04363418923384188,-0.31847411133893005,0.36210830057277194,14.131742674319716,21.21573527404171,-0.21276595744681437,-185.35408864316537,30.623824087719555,0.25799999999856027,371.3351799624073,16.234321651267553,16.46726922118714,22.27616697466582,370.0814806490571,371.98700000000133,373.8925193509456,1.0245085720437752,0.11244161617423651,370.87175818617874,1.1662883711926544,369.3,371.895,374.49,436545.0,-0.09227056111980782,371.19875240768255
2024-07-12 11:30:00+00:00,370.44,370.66,369.83,370.0,147,370.156,128,-0.5099999999999909,42.7726735437934,-0.0630781276943253,-0.3401491426136778,0.2770710149193525,17.716866433585547,16.936669812696675,-0.422531420728256,-153.47933592369472,35.93119309225078,-0.13250000000141426,371.2080199659876,16.14567321638373,15.612588873044869,21.119994576592266,369.78773288057323,371.8595000000013,373.9312671194293,1.1142741381774774,0.05122851826255702,370.81473139467926,1.1422677732503248,369.3,371.895,374.49,436398.0,-0.1812820823414696,371.1742187835805
2024-07-12 11:35:00+00:00,370.0,370.07,369.48,369.77,228,369.87,139,-0.2300000000000182,41.57079178454247,-0.16431338309166676,-0.3531075184088154,0.18879413531714861,20.932277924362403,17.593629010756203,-0.5673873292459941,-154.27431211930156,38.05149073327681,-0.17000000000138016,371.0710656835126,16.429475000909655,15.015973779317273,22.579836596121602,369.55449958768816,371.6730000000013,373.79150041231446,1.1399807961908162,0.05086154599246099,370.7432910171998,1.1028200751610142,369.3,371.895,374.49,436170.0,-0.21733993704984264,371.12456053067996
2024-07-12 11:40:00+00:00,369.79,370.39,369.79,369.96,154,370.088,115,0.18999999999999773,42.9957848977103,-0.22659954178652697,-0.33231494168294046,0.10571539989641349,16.094986807387762,18.248043721778885,-0.5537336702327811,-114.36857701279285,47.951850729751975,0.14299999999860802,370.9652499041304,16.212167651562005,16.533030045523578,21.643832316086346,369.3814601511289,371.5145000000013,373.6475398488737,1.1482942651618595,0.13561393360206098,370.6105823047343,1.0683329269352277,369.3,371.315,373.33,436324.0,-0.17683963911819758,371.09935621014273
2024-07-12 11:45:00+00:00,370.0,370.08,369.63,370.0,156,369.864,128,0.040000000000020464,43.30924773337772,-0.269626024618276,-0.3002731396117516,0.030647114993475583,16.094986807387762,17.707417179712955,-0.5055394213187014,-107.8708946772334,38.387631305684366,0.3249999999986244,370.8733213418323,16.191604832578484,16.014150613105834,22.080443574795478,369.20093656372484,371.40000000000134,373.59906343627785,1.1842021735468473,0.1816826706982477,370.53625449516306,1.0241662892969965,369.3,371.315,373.33,436480.0,-0.12846459137947552,371.0716819934737
2024-07-12 11:50:00+00:00,370.09,370.4,369.8,370.09,129,370.053,108,0.08999999999997499,44.05468315734306,-0.2930840835364279,-0.2589849588239228,-0.03409912471250512,18.90941072999107,17.03312811492251,-0.8040955265485539,-82.52773557980265,36.71908585671685,0.5574999999985835,370.79871930927686,15.681095752523559,17.62341102109687,21.128300975581016,369.13735202257413,371.24500000000137,373.3526479774286,1.13544854606916,0.22599788665579718,370.47130209790055,0.9938686972043514,369.3,371.315,373.33,436609.0,-0.19088037551040604,371.05337650996944
2024-07-12 11:55:00+00:00,369.99,370.0,368.5,368.56,244,369.35,172,-1.5299999999999727,35.50704796157004,-0.43017419712145966,-0.31686005792716365,-0.11331413919429603,13.540391237116474,16.181596258165413,-0.9593421653723122,-135.1040625772278,34.65443337086645,-0.850500000001432,370.5855079464886,16.54621304858596,15.692283689580224,27.772274396785917,368.700898765827,371.0655000000014,373.4301012341758,1.2744926349522694,-0.02979334608107468,370.09186989800406,1.036449504546896,368.5,370.79499999999996,373.09,436365.0,-0.21291434308209342,370.9836444132115
2024-07-12 12:00:00+00:00,368.55,369.4,368.55,368.98,184,368.995,146,0.4200000000000159,39.00558525690682,-0.49917443771232684,-0.30868823881442464,-0.1904861988979022,10.884932998325562,14.44491165514468,-0.913045813416391,-121.28735632183636,28.88318712103366,-0.4250000000013756,370.4326024277754,17.34953625207248,14.761078243144043,26.124222800868147,368.4375195280461,370.9020000000014,373.3664804719567,1.3289119346648457,0.1100598032987293,369.94199842856415,1.023131682793544,368.5,370.79499999999996,373.09,436549.0,-0.21591551825978625,370.9330506462072
2024-07-12 12:05:00+00:00,368.87,368.93,367.76,368.02,263,368.334,140,-0.9600000000000364,34.41070266695179,-0.6241270542696498,-0.3469126842973981,-0.2772143699722517,5.622945858983715,10.016090031475562,-1.0991373518583258,-144.81723911078268,27.083260793448726,-1.3710000000013451,370.2028307679873,18.749706753244883,13.5208831611103,29.36982457193632,367.9819912923345,370.73800000000136,373.49400870766823,1.486768935294928,0.0068956073251415645,369.75005500035877,1.03719370545115,367.76,370.42499999999995,373.09,436286.0,-0.18605629089111383,370.8392726791854
2024-07-12 12:10:00+00:00,367.86,368.3,367.79,368.04,164,368.01,125,0.020000000000038654,34.583595795964996,-0.7133164028058445,-0.34888162626687425,-0.3644347765389703,7.156273676749543,7.8880508446865845,-1.0405743324997996,-137.7529863424138,21.372608650670344,-1.3235000000013315,369.9968468853218,20.049865075762114,13.028108554469695,28.299428239234704,367.5969813212223,370.5615000000014,373.5260186787805,1.60001439911004,0.07472016991307551,369.6062371057007,0.9995370122046385,367.76,370.42499999999995,373.09,436450.0,-0.2333423361666997,370.77992320303736
2024-07-12 12:15:00+00:00,368.08,368.9,368.08,368.54,89,368.573,78,0.5,38.91849661750607,-0.7351790957865205,-0.2965954553980402,-0.4385836403884803,9.394693933631737,7.391304489788642,-0.4215077006214596,-103.49742548149723,25.63939124819294,-0.8435000000013133,369.85809956291024,20.274026411704607,16.550260496523585,26.542712389327036,367.37019528703775,370.39450000000136,373.41880471296497,1.6330181538676203,0.19340060344249277,369.4910289558779,0.989570082761447,367.76,370.42499999999995,373.09,436539.0,-0.2170978678995253,370.75403454894433
2024-07-12 12:20:00+00:00,368.51,369.26,368.32,369.17,314,368.747,242,0.6299999999999955,43.957719052938195,-0.6936734666883808,-0.20407186103992042,-0.4896016056484604,18.97955522747625,11.843507612619488,-0.1703623580313618,-76.30499730928274,36.4133043239117,-0.24350000000134742,369.7925662712045,19.94561142719346,18.03114620913181,24.73530825533048,367.27935404114106,370.25200000000143,373.2246459588618,1.605742012931926,0.31800725431557547,369.4814287262342,0.9860293625642006,367.76,370.42499999999995,373.09,436853.0,-0.13318879022220245,370.6830622872842
2024-07-12 12:25:00+00:00,369.17,369.58,368.92,369.49,144,369.142,107,0.3199999999999932,46.377600913124155,-0.6277226351535319,-0.11049682360405721,-0.5172258115494747,36.82722150265116,21.733823554586696,-0.2752962133275694,-49.61180085558295,44.413237736323964,0.030499999998653493,369.7637504358517,19.184942371362485,19.52238187298661,23.52408692359106,367.240173082662,370.1325000000014,373.0248269173408,1.56286028237963,0.38893025955163657,369.48151510698835,0.9627415509524697,367.76,370.42499999999995,373.09,436997.0,-0.10258258302210521,370.6595108586164
2024-07-12 12:30:00+00:00,369.44,369.78,369.15,369.24,68,369.448,61,-0.25,44.75181365526913,-0.5888412413851256,-0.05729234386852078,-0.5315488975166048,48.04074266360172,34.61583979791002,-0.2054054054054011,-40.72096128170958,48.4343772354999,-0.25900000000132195,369.7138694419611,18.199168174653796,20.108195825361065,22.396703655922433,367.36564959710904,369.94000000000136,372.5143504028937,1.391766450176954,0.36404337202602793,369.4756678689276,0.9389742973130072,367.76,370.41499999999996,373.07,436929.0,-0.15088131392450133,370.649161171722
2024-07-12 12:35:00+00:00,369.49,369.97,369.49,369.67,89,369.712,56,0.4300000000000068,48.12052747695192,-0.5173661751405234,0.011346177900865118,-0.5287123530413885,58.723782438678086,47.8639155349773,-0.027043838061491243,-12.022272842320335,47.82201243792015,0.13049999999867623,369.70969139986954,17.017890055752428,20.442209016438287,21.13288546355727,367.4458981470731,369.81700000000137,372.18810185292966,1.2823109012989031,0.4690017533789593,369.47773356502597,0.9240475617906508,367.76,370.33,372.9,437018.0,-0.14242098727125924,370.6392459470146
2024-07-12 12:40:00+00:00,369.67,369.88,369.47,369.54,62,369.698,58,-0.12999999999999545,47.183831030423086,-0.46584165115808673,0.05029656150664141,-0.5161382126647281,61.381805972990726,56.04877702509049,-0.11352578657151113,-8.726467331118608,43.16304699296165,-0.12750000000124828,369.6935303141677,15.949005834405543,19.767527923280397,20.596405723348166,367.61514078223286,369.6750000000014,371.7348592177699,1.1144162941873328,0.4672307702301124,369.47875897087505,0.8873298788056021,367.76,370.13,372.5,436956.0,-0.15149025751182119,370.63187745328935
2024-07-12 12:45:00+00:00,369.46,369.74,369.19,369.26,70,369.436,58,-0.28000000000002956,45.145465838322195,-0.44250087993356146,0.058909866184933324,-0.5014107461184948,63.368164402648155,61.15791760477263,-0.20000000000000018,-19.99931742943968,46.37207074863923,-0.5650000000013051,369.65224171281835,15.353328593135938,18.867910142062346,21.975932323507767,367.79745101021365,369.5325000000014,371.26754898978913,0.9390508222079172,0.421471957966231,369.47232498825235,0.8632348874623457,367.76,370.025,372.29,436886.0,-0.1686847493368222,370.62177879000234
2024-07-12 12:50:00+00:00,369.31,369.48,369.0,369.47,119,369.211,83,0.21000000000003638,46.9949556513004,-0.40241906908892133,0.07919334162365876,-0.4816124107125801,63.00505050505205,62.58500696023062,-0.16752681780105583,-17.268830373554817,39.783332296741136,-0.5615000000012742,369.6348853592166,15.062871988958513,18.093977871153943,22.698160474146935,368.06100416938034,369.41050000000143,370.75999583062253,0.7306212631319843,0.5220452700365916,369.472277032065,0.8358609669293223,367.76,369.845,371.93,437005.0,-0.10187899713533909,370.6038881849249
2024-07-12 12:55:00+00:00,369.47,370.05,369.4,369.99,87,369.742,65,0.5199999999999818,51.36750477582438,-0.3249484871554955,0.12533113884566766,-0.45027962600116317,68.68686868687011,65.02002786485708,0.3879965270241037,52.380952380946646,45.44541450936178,-0.24800000000129785,369.668705801196,14.086474119395785,22.022265289799428,21.417024871523694,368.0659331619135,369.4050000000014,370.7440668380893,0.7249857679716749,0.7184356984129195,369.5658234664337,0.8225851835772303,367.76,369.21500000000003,370.67,437092.0,-0.012336896323575526,370.59604394768854
2024-07-12 13:00:00+00:00,369.99,370.01,369.28,369.52,69,369.697,59,-0.4700000000000273,47.549449707297626,-0.29804192310905364,0.12179016231368761,-0.41983208542274125,75.36610647964456,69.01934189052257,0.14634939563118454,27.531285551753893,40.25704000387115,-0.8710000000013451,369.6545433439392,13.16315653467536,20.614981835665088,21.098874217947664,368.06293524360683,369.3910000000013,370.7190647563958,0.7190563692101279,0.548566908871549,369.56162200347745,0.815971956178858,367.76,369.21500000000003,370.67,437023.0,0.00823356917360006,370.5882927841273
2024-07-12 13:05:00+00:00,369.43,370.06,369.43,369.96,90,369.905,74,0.4399999999999977,51.205906720547326,-0.23846507751017043,0.14509360633005663,-0.38355868384022707,85.65925535974907,76.5707435087549,0.5271452638443641,60.920026313314814,48.65224771900243,-0.5730000000014002,369.68363445404026,12.225053307710665,19.904206102995083,19.91603723771985,368.10848964264085,369.36350000000135,370.61851035736186,0.67955299176042,0.7376474411148153,369.59673122699377,0.8026882450232249,367.76,369.21000000000004,370.66,437113.0,-0.001529725269068664,370.5805134236959
2024-07-12 13:10:00+00:00,369.95,370.6,369.91,370.4,100,370.231,81,0.4399999999999977,54.613310588539974,-0.15397079588700535,0.18367031036257736,-0.3376411062495827,88.48860519614027,83.17132234517828,0.6412346484077736,126.99186425726631,56.81282573267617,-0.2575000000013574,369.75185974413165,12.17146099646993,23.523647806245084,18.680789513381665,368.0768665406753,369.38350000000133,370.69013345932734,0.7074671496295873,0.8889767221034497,369.65824753100907,0.794639084664423,367.76,369.18,370.6,437213.0,0.04407432040918597,370.57744285661533
2024-07-12 13:15:00+00:00,370.3,370.68,370.17,370.37,113,370.396,91,-0.029999999999972715,54.334706843625455,-0.08841008184163002,0.19938481952636217,-0.2877949013679922,92.62775893109976,88.92520649566336,0.49655396971834964,128.60411899313485,69.35589527487483,-0.43050000000135924,369.81073024469055,12.235632694110171,23.15492577878248,17.80192125951126,368.04658705574906,369.41350000000136,370.78041294425367,0.7400449329828502,0.8498759756503154,369.6959344498088,0.7743077214741064,367.76,369.22,370.68,437100.0,0.038372845005605005,370.5753315098468
2024-07-12 13:20:00+00:00,370.32,370.94,370.24,370.88,102,370.557,70,0.5099999999999909,58.235306263887956,0.00464643294429834,0.2339530674498324,-0.22930663450553407,93.3777335941182,91.4980325737864,0.46320123520329215,151.52260842817492,78.89658856908164,-0.016000000001383796,369.9125654594819,12.663580560378083,24.06441413193193,16.64444917677053,367.96605465544974,369.45950000000136,370.952945344553,0.8084487444776012,0.9755781673500487,369.8409232420021,0.769000027083098,367.76,369.35,370.94,437202.0,0.09606976028720587,370.5765602683402
2024-07-12 13:25:00+00:00,370.77,370.9,370.29,370.79,149,370.673,101,-0.08999999999997499,57.30506599508599,0.07032152079136722,0.23970252423752103,-0.1693810034461538,93.8167544879297,93.27408233771621,0.35183631492057277,134.21506612996416,70.2302839593727,-0.19800000000134332,369.996130653817,13.060960721912572,22.68048916415359,15.687240384386724,367.9116260688719,369.49900000000133,371.08637393113077,0.8592033705798547,0.906646466431551,369.9156888351145,0.757642882291445,367.76,369.35,370.94,437053.0,0.09433380334898686,370.5778841443936
2024-07-12 13:30:00+00:00,370.93,371.0,370.51,370.9,153,370.802,122,0.1099999999999568,58.184257421650976,0.12974990561980349,0.23930472725276583,-0.10955482163296235,95.78973825157057,94.3280754445398,0.4495720940309811,138.21138211381984,66.86937151200902,-0.18300000000135697,370.08221344869156,13.580535946960207,22.572799716943106,14.94379498066507,367.8554872336417,369.53950000000134,371.22351276636095,0.9114115088425507,0.9039458688130003,370.0220279963884,0.7385255335563424,367.76,369.38,371.0,437206.0,0.12897166684610445,370.58149832355406
2024-07-12 13:35:00+00:00,371.0,371.12,370.79,371.12,142,370.925,92,0.22000000000002728,59.96014031474173,0.19238183213076354,0.2415493230109807,-0.04916749088021716,96.4890389508713,95.36517723012417,0.39224172910974353,140.42841419016563,66.83769438944078,-0.041000000001304215,370.1810502631019,14.24646456938418,23.031067072853688,14.447214998717442,367.91305564425573,369.66750000000127,371.4219443557468,0.9492012988675108,0.9139487226374615,370.2278259432836,0.7093451383023168,367.76,369.44,371.12,437348.0,0.27663215304535665,370.587780301466
2024-07-12 13:40:00+00:00,370.93,372.19,370.91,372.13,136,371.458,95,1.009999999999991,66.90839485840537,0.3198298448430137,0.29519786857858465,0.02463197626442902,97.77047664978697,96.68308461740993,0.7008713535747058,179.38772578461905,68.37575048449986,0.8989999999986367,370.36666452375886,16.166705157899372,30.412901249136894,12.686280042154632,367.8008705581582,369.8250000000013,371.8491294418444,1.0946417585847945,1.0693805821775486,370.66906993229105,0.7501061998521494,367.76,369.975,372.19,437484.0,0.3298876573909077,370.603780628521
2024-07-12 13:45:00+00:00,371.99,372.23,371.58,372.15,135,371.873,106,0.01999999999998181,67.03040336527131,0.4176329334940192,0.31440076578367215,0.10323216771034706,98.54744735709819,97.60232098591915,0.7826463738287437,170.04014720641905,69.34348267317226,0.8219999999985816,370.53650599768656,17.989429773673866,28.896911553033316,11.893492781882214,367.944384527088,370.0315000000013,372.1186154729146,1.1280744871251716,1.0075186369639555,370.97422033356116,0.7429557570055697,367.79,370.01,372.23,437619.0,0.45101749539775243,370.6225302132503
2024-07-12 13:50:00+00:00,372.17,372.48,371.98,372.17,127,372.279,97,0.020000000000038654,67.16079496015142,0.4910953769272055,0.31029056737348676,0.18080480955371875,95.57809869809437,97.2986742349935,0.7307765177145598,163.4738186462325,74.491810856605,0.7619999999986362,370.6920768550497,19.93050724695505,29.93561040532205,11.308092339985226,368.16269183078805,370.2380000000013,372.31330816921457,1.1210670807498155,0.9654730388140675,371.42894053706266,0.7256017743623148,368.08,370.28,372.48,437746.0,0.446532055874522,370.642523138966
2024-07-12 13:55:00+00:00,371.96,372.18,371.39,371.6,84,371.79,70,-0.5699999999999932,59.890926713680784,0.49758480836999297,0.2534239990530194,0.2441608093169736,87.77593917179702,93.96716174233018,0.4351468958620597,112.15888842172312,73.82047008664144,0.14949999999862484,370.7785457259974,20.367525817276526,27.62224431594731,16.20562472655787,368.3890919108876,370.3910000000013,372.39290808911505,1.080970158083603,0.8019619148784042,371.4551607843633,0.7302016476221509,368.32,370.4,372.48,437662.0,0.4261483880423496,370.6514519407291
2024-07-12 14:00:00+00:00,371.44,372.17,371.43,372.01,100,371.907,91,0.40999999999996817,62.99389787578903,0.5297051913137807,0.2284355055974457,0.301269685716335,83.70569923371674,89.01991236786971,0.6738471530634449,110.29889858727854,80.98444284322449,0.4854999999985239,370.8958270854262,20.773328775432187,25.624666182579492,15.03367065863127,368.4950981385251,370.5330000000014,372.57090186147764,1.0999840022217993,0.862382514074714,371.53901217378007,0.7309015299348551,368.92,370.70000000000005,372.48,437762.0,0.3766300015871117,370.6633193741073
2024-07-12 14:05:00+00:00,371.93,372.16,371.6,371.98,76,371.868,45,-0.029999999999972715,62.612203132777076,0.5464410447163459,0.19613708720000872,0.3503039575163372,81.46671455938731,84.31611765496734,0.5460049735106498,101.71635049683861,80.8573686259626,0.42849999999856436,370.99908164871897,21.150145808005302,24.198487236998414,14.196949336473478,368.5857290191377,370.65750000000133,372.72927098086495,1.117889685687521,0.8191713785486557,371.605657502557,0.7186942777966514,369.0,370.74,372.48,437686.0,0.35153411772593596,370.672503544728
2024-07-12 14:10:00+00:00,371.79,372.11,371.6,372.1,91,371.836,45,0.12000000000000455,63.56325018084272,0.5628985817728562,0.17007569940521522,0.392822882367641,85.74282786885279,83.63841388731926,0.45896328293737465,93.19106865426525,85.42582714147284,0.5029999999985648,371.10393101550767,21.500047338251765,22.945955377480598,13.462104584496368,368.74508301139343,370.80050000000136,372.8559169886093,1.1086376575047354,0.8161159042668926,371.665202640357,0.7037875436683185,369.0,370.74,372.48,437777.0,0.4126217568915271,370.6835278709471
2024-07-12 14:15:00+00:00,372.1,372.5,371.58,371.58,130,372.144,98,-0.5200000000000387,56.81846107077874,0.5278963833781063,0.10805880080837221,0.4198375825697341,78.79824936177418,82.00259726333842,0.32670032670032434,79.99492498492957,77.83853390897133,-0.06350000000145428,371.14927091879264,22.378580409702412,24.722626157579004,12.232107226753843,368.88250155279064,370.8960000000014,372.9094984472121,1.085748267552483,0.669853619938505,371.6610219362801,0.7192312905491541,369.0,370.75,372.5,437647.0,0.3542294889605928,370.6983322290582
2024-07-12 14:20:00+00:00,371.71,371.91,371.06,371.38,61,371.391,51,-0.19999999999998863,54.42634217142329,0.4785026794120881,0.04693207747388323,0.4315706019382049,67.98369285247493,77.50825669436762,0.1348144952545205,41.21856739544319,73.48692975975769,-0.2920000000014511,371.17124511700285,21.944208046689685,22.662408679974842,16.31080146355573,369.0646113245214,370.98800000000136,372.9113886754813,1.0369007490700153,0.6019034802991174,371.6540813713417,0.7285719126527876,369.0,370.75,372.5,437586.0,0.3664660913721896,370.702647280256
2024-07-12 14:25:00+00:00,371.38,371.49,370.67,371.16,105,370.955,91,-0.21999999999997044,51.84085254721212,0.41680102896106064,-0.011815658381715388,0.428616687342776,52.37268651754599,66.38487624393203,0.09978694139540778,8.163854031458918,66.76395755851085,-0.4955000000014138,371.1701741534788,20.74707237516574,20.85671536681924,18.800749963187258,369.33027526487626,371.08300000000133,372.8357247351264,0.944653748689681,0.5219657994366116,371.6515032345819,0.7351024903204452,369.0,370.75,372.5,437481.0,0.39405636793366766,370.706600503215
2024-07-12 14:30:00+00:00,371.15,371.15,370.83,371.03,53,370.993,43,-0.1300000000000523,50.31968544657622,0.3533390403859471,-0.06022211756546314,0.41356115795141024,42.04115265660007,54.13251067554065,0.03504987867348763,-9.07029478457212,62.27855923471965,-0.649500000001467,371.1568242340999,19.635446394464935,20.16053039037271,18.173191911015653,369.5710578636072,371.1610000000013,372.7509421363954,0.8567398710500728,0.4588035322158208,371.57086015387785,0.7061665981547021,369.28,370.89,372.5,437428.0,0.35849576575437087,370.70805885262115
2024-07-12 14:35:00+00:00,371.06,371.63,370.66,371.39,104,371.182,83,0.36000000000001364,54.31729549308576,0.32830940215319515,-0.06820140463857205,0.3965108067917672,39.47107767511183,44.62830561641962,0.07275274843716595,6.305348919593013,71.08050570609933,-0.2830000000014934,371.17903144989987,19.41611124676804,22.962877282929494,16.43647188666426,369.73281576668296,371.23100000000136,372.72918423331976,0.8071439256518945,0.5530642348459546,371.5602775535492,0.7250118411436498,369.28,370.89,372.5,437532.0,0.346940668074159,370.7130124908156
2024-07-12 14:40:00+00:00,371.4,371.55,371.14,371.46,53,371.366,45,0.06999999999999318,55.0742874884949,0.3105419146243662,-0.06877511373392081,0.379317028358287,40.39450976437601,40.63558003202962,-0.1800446080670759,15.2827918170957,69.01674717307348,-0.17600000000146565,371.2057903594332,19.21244289533521,22.005619293034233,15.751281444485018,370.05054002144726,371.3280000000014,372.60545997855553,0.6880493679733978,0.551665023646371,371.5551069875411,0.7025109953476766,369.43,370.96500000000003,372.5,437585.0,0.37494109345084453,370.716259635012
2024-07-12 14:45:00+00:00,371.59,371.67,371.44,371.56,56,371.518,49,0.10000000000002274,56.1911205662727,0.3010597871915479,-0.0626057929333913,0.3636655801249392,45.53746995848753,41.80101913265877,-0.15853822383447014,29.124004550629802,66.99001059298642,-0.009500000001423814,371.23952461091574,19.223747893263017,22.746724941025334,15.364339984083916,370.29319777679825,371.4080000000014,372.5228022232045,0.6003113682005363,0.568173527480904,371.555135002507,0.668760209965701,369.91,371.20500000000004,372.5,437641.0,0.3526001313046886,370.720539237974
2024-07-12 14:50:00+00:00,371.67,371.78,371.21,371.25,94,371.536,84,-0.3100000000000023,51.88504296214862,0.2654705444770684,-0.07855602851829663,0.34402657299536504,41.48550724637608,42.47249565641352,-0.24719886073568675,2.2465817097346643,58.49292995400216,-0.26550000000145246,371.240522267019,18.680785914527306,21.34713541739928,16.901743535581552,370.4320015970139,371.4505000000014,372.4689984029889,0.5483898409007468,0.40157078331528073,371.5300593208116,0.6617059092538646,370.17,371.33500000000004,372.5,437547.0,0.29411156431666774,370.72641090373577
2024-07-12 14:55:00+00:00,371.33,371.99,371.33,371.85,106,371.714,67,0.6000000000000227,58.51195715622119,0.2824251771710351,-0.04928111665946394,0.33170629383049904,48.550724637681306,45.191233947515286,0.06727664155006252,44.17876458868093,57.51879559207945,0.357999999998583,371.29856776539816,18.55534303139498,21.904084819151322,15.562945260092638,370.6223586604038,371.52450000000147,372.42664133959914,0.4856429869888381,0.6804041039421369,371.53290319692996,0.6672983443071606,370.24,371.37,372.5,437653.0,0.3366305886239823,370.73584859039624
2024-07-12 15:00:00+00:00,371.63,371.82,371.37,371.42,114,371.63,86,-0.4300000000000068,52.88977569519188,0.25818820646492213,-0.05881446989246153,0.31700267635738366,46.01449275362355,45.350241545893965,-0.15859788715356649,5.606499738687909,47.77085180523476,-0.05900000000139016,371.3101327401221,18.438860354200678,20.7556303922833,14.74696351391939,370.6970697825302,371.55150000000145,372.4059302174727,0.45992559172617725,0.4230481335324127,371.52821433011474,0.6539198911423647,370.29,371.395,372.5,437539.0,0.2509754318117837,370.743919783102
2024-07-12 15:05:00+00:00,371.5,371.8,371.38,371.7,52,371.537,47,0.2799999999999727,55.863703243376186,0.2585929934448927,-0.04672774632999277,0.3053207397748855,54.166666666666934,49.57729468599092,-0.07527286413249179,15.473537352117443,53.4032813310205,0.5679999999986194,371.3472629553486,18.330697868234537,19.778452359020957,14.052674372574835,370.81584444792907,371.59700000000146,372.37815555207385,0.42043157079975796,0.5659279702520666,371.529645603956,0.6372113274893397,370.51,371.505,372.5,437591.0,0.22882554187357673,370.74795945906305
2024-07-12 15:10:00+00:00,371.78,371.84,371.46,371.83,180,371.723,65,0.12999999999999545,57.21417385688435,0.26633357591134654,-0.031189731090831174,0.2975233070021777,53.80434782608651,51.328502415459326,-0.07256113947864407,26.748340990304442,56.32656099680128,0.6464999999986389,371.39323791198206,18.31376508303048,19.372645057400494,13.436311025059004,370.9256901389866,371.64350000000144,372.36130986101625,0.3862894741949267,0.6299090540041332,371.538077019746,0.6188390898115294,370.66,371.58000000000004,372.5,437771.0,0.26574250322962745,370.76296139074185
2024-07-12 15:15:00+00:00,371.88,371.91,371.44,371.69,135,371.667,95,-0.13999999999998636,55.253443105527076,0.25819490318946237,-0.03146272305017228,0.28965762623963465,58.69565217391234,55.55555555555559,0.029603315571358202,12.655304604878708,48.13393576930465,0.3359999999986485,371.4215009679838,18.44919118440789,19.125414771935244,12.694662840778562,370.9955208824087,371.67200000000145,372.3484791175942,0.36401941367267154,0.5133041800777267,371.5435423462915,0.6082077262535649,370.66,371.58000000000004,372.5,437636.0,0.19971701065895442,370.77356253924756
2024-07-12 15:20:00+00:00,371.74,371.87,371.6,371.8,99,371.74,53,0.11000000000001364,56.51442507858191,0.2576509869180086,-0.025605311457300828,0.2832562983753094,60.50724637681133,57.66908212560372,0.11309171199311852,33.63280350149866,48.441593756702545,0.25399999999865486,371.45754849484246,18.57494399282977,18.493881059101376,12.275476765463983,371.0090798605709,371.65550000000144,372.30192013943196,0.3478598537788437,0.6117694137174268,371.5592874612084,0.5840500315211662,370.66,371.58000000000004,372.5,437735.0,0.16483526951371158,370.7818267244063
2024-07-12 15:25:00+00:00,371.85,372.72,371.84,372.63,270,372.366,142,0.8299999999999841,64.61686249757489,0.3204994743188081,0.029794540754798926,0.29070493356400917,71.1886168566199,63.463838469114854,0.39605560944067086,190.32333996706433,62.10488450491545,0.8829999999986171,371.5692105429527,20.2121445501952,26.480304341274465,10.94881138152449,370.9334577782799,371.67950000000144,372.425542221723,0.4014438362737517,1.1370282889654695,371.6644557433223,0.608046457841084,370.66,371.69000000000005,372.72,438005.0,0.20825667387694127,370.8180188705349
2024-07-12 15:30:00+00:00,372.61,372.65,371.22,372.04,238,371.917,174,-0.589999999999975,56.55069853750857,0.3190217994981026,0.02265349274727474,0.29636830675082787,74.85929365414361,68.85171896252528,0.27221518475595285,87.48074217965485,55.47125535997882,-0.030500000001325134,371.6140476341001,19.981382389500936,22.423695683531086,15.913478330764844,370.9420526719106,371.6730000000015,372.4039473280924,0.3933281826180019,0.7510440806706785,371.67452365692185,0.6667574251381458,370.66,371.69000000000005,372.72,437767.0,0.22748182524028382,370.84033645366975
2024-07-12 15:35:00+00:00,371.93,372.02,370.72,370.86,231,371.258,157,-1.1800000000000068,44.567904977598936,0.22009744686658905,-0.061016687907391065,0.2811141347739801,57.44336569579247,67.83042540218565,-0.14270712727859625,-103.84009289209037,51.559989101916074,-1.6755000000013638,371.5422335737096,18.674269941140903,19.460166135609974,18.81642728233348,370.8236355518411,371.63600000000145,372.4483644481618,0.4371828607348775,0.022381855976868745,371.65466384794416,0.7134176090568493,370.66,371.69000000000005,372.72,437536.0,0.15280371195042325,370.84697453925645
2024-07-12 15:40:00+00:00,370.81,371.22,370.33,370.68,203,370.653,140,-0.18000000000000682,43.06871323614181,0.12572540481210126,-0.12431098396950307,0.25003638878160434,30.447793530216583,54.25015096005122,-0.209982232272643,-182.31140839836,47.57340352711539,-2.1980000000013433,371.4601160904992,17.93920118387424,17.756229003395152,21.00576619146686,370.67671839372156,371.5695000000014,372.4622816062813,0.4805462268996056,0.0018378550002408846,371.63520389442556,0.7260306369813632,370.33,371.525,372.72,437333.0,0.10554438198742289,370.84532038682283
2024-07-12 15:45:00+00:00,370.99,371.12,370.63,370.9,200,370.885,140,0.21999999999997044,45.48253646614359,0.06790428462903719,-0.14570568332205372,0.2136099679510909,16.06748723781688,34.652882154608974,-0.17762945419314002,-131.45786315365052,50.04448751064162,-2.3580000000013683,371.40677170092783,17.25663733784091,16.87989910952633,19.969060658232205,370.5982546693823,371.51550000000145,372.4327453306206,0.49378576701060883,0.16448452804550964,371.6044935732555,0.7091713057684093,370.33,371.525,372.72,437533.0,0.09784644131013495,370.84590886807547
2024-07-12 15:50:00+00:00,370.86,371.64,370.06,371.63,361,370.729,286,0.7300000000000182,52.65564682944072,0.08006261742434617,-0.1068378804213958,0.18690049784574198,32.50542674678339,26.340235838272616,0.10235690235689265,-75.52275522756042,56.61502273833771,-2.0315000000013583,371.4280315389347,17.563067596295188,14.410255619782223,22.325607494309615,370.61255472233785,371.49200000000144,372.37144527766503,0.4734666036757662,0.5784585485325352,371.6047157019353,0.7713733553563789,370.06,371.39,372.72,437894.0,0.18311198368063317,370.85308785140563
2024-07-12 15:55:00+00:00,371.42,371.47,370.75,371.32,540,371.181,429,-0.3100000000000023,49.667073221980324,0.06394663750700147,-0.09836308827099241,0.16230972577799388,43.41344994284838,30.66212130914988,-0.1425305902917895,-54.7554593033765,64.04740699488454,-2.693500000001336,371.41774282094093,17.847609979145588,13.247696477754147,20.524470874761406,370.59745817083063,371.4790000000014,372.3605418291722,0.4746119318565885,0.4098170984404805,371.6008657369796,0.7791324014023514,370.06,371.39,372.72,437354.0,0.2967599365810601,370.8658615533044
2024-07-15 09:30:00+00:00,371.67,372.3,364.21,364.44,1224,368.876,519,-6.8799999999999955,21.076330634010315,-0.4982404879269211,-0.5284401709639319,0.03019968303701087,36.36456004877051,37.42781224613443,-1.8792741370954769,-515.4490385006212,45.90908989921661,-9.978000000001373,370.7531958856132,21.791183634271853,7.365073695328138,47.30774642842138,367.9377827254901,371.13200000000137,374.32621727451266,1.721337569657845,-0.5475179715232803,370.06649399433684,1.301337229873614,364.21,368.46500000000003,372.72,436130.0,-0.039243726758445306,366.98333333333335
2024-07-15 09:35:00+00:00,364.21,372.49,364.21,372.19,1407,367.184,854,7.75,53.52840194216171,-0.3147889139742688,-0.27599087760902374,-0.038798036365245064,47.94771888593409,42.575242959184656,0.13182674199623268,-155.3675231314237,59.28690444955678,-2.672500000001321,370.89003437269764,25.204256110172043,5.698916199902561,31.76215881471007,367.9560968648335,371.18350000000135,374.4109031351692,1.7389798496796445,0.6559303188732746,370.0802711999494,1.799813142025501,364.21,368.46500000000003,372.72,437537.0,0.19426169380489516,368.3987115165337
2024-07-15 09:40:00+00:00,372.03,375.68,372.03,374.44,753,374.27,428,2.25,58.822161351248134,0.01201546919634211,0.04065080444926974,-0.028635335252927628,61.887974931453535,48.733417955386365,0.7019336793696151,250.61246710824662,65.69076832301245,-0.8090000000012765,371.22812633720264,25.141521642732663,16.723897244024684,27.47593731510296,367.8303518909046,371.35400000000135,374.8776481090981,1.8977299876111504,0.9378984371384484,370.166338890278,1.931969346166539,364.21,369.945,375.68,438290.0,0.20861362792892954,369.65622340425534
2024-07-15 09:45:00+00:00,374.87,376.3,374.14,375.23,363,375.202,255,0.7900000000000205,60.522575314599045,0.330941803940334,0.28766171135460933,0.043280092585724704,91.37031086540235,67.06866822759697,0.9524065753719446,280.95444032867664,67.43453880904133,-0.47950000000128057,371.60925716223096,24.613526801700374,17.67259793364101,25.300072390537906,367.6379242590841,371.54600000000136,375.4540757409186,2.1036833882842103,0.9713317044277668,370.2648741414978,1.9482572500117878,364.21,370.255,376.3,438653.0,0.1931613295314577,370.1955511075528
2024-07-15 09:50:00+00:00,375.39,376.1,374.12,375.48,240,375.343,157,0.25,61.07043366020945,0.5969844672987961,0.4429634997704571,0.15402096752833896,91.18547828225292,81.48125469303659,0.989779451317907,223.02429226037867,67.7590707093549,-0.7535000000012815,371.9778993372566,24.1340219550936,16.391193796055823,23.538855961261838,367.4802396368343,371.7470000000014,376.01376036316844,2.295518383829352,0.9374513310173067,370.4074816120877,1.9505245892966614,364.21,370.255,376.3,438893.0,0.1966341075328455,370.4988036117382
2024-07-15 09:55:00+00:00,375.48,378.38,375.0,378.03,633,377.105,305,2.5499999999999545,66.21993117886734,1.0020380130378044,0.6784136364075724,0.323624376630232,93.96574620013548,92.17384511593058,1.4491586828757619,242.1464540168091,72.17765152338978,1.2154999999986558,372.55428987656546,22.679398313437108,22.397347817491603,20.770235978674194,367.00346348968515,372.07050000000135,377.13753651031755,2.7236969930785597,1.088065626512205,370.9290000334812,2.052629975775471,364.21,371.29499999999996,378.38,439526.0,0.24849661764820666,371.4082770562771
2024-07-15 10:00:00+00:00,378.06,380.55,377.17,380.55,783,378.996,408,2.5200000000000387,70.38853165972213,1.5089940615450814,0.9482957479318795,0.5606983136132019,96.91584269861907,94.02235572700282,2.287388452854522,243.93486781897298,74.7904247336787,3.184999999998695,373.3157860787973,22.418299205944013,27.09719058248708,18.435119072371677,366.28604410394456,372.5355000000014,378.7849558960582,3.3550928145407846,1.1412158220890476,371.85117939739484,2.1474421203629372,364.21,372.38,380.55,440309.0,0.33366543810864047,372.5698149176384
2024-07-15 10:05:00+00:00,380.54,380.54,377.29,378.7,315,378.423,216,-1.8500000000000227,64.13164884487547,1.741406987736923,0.9445669392989768,0.7968400484379461,95.40269450603779,95.42809446826443,2.1140052850131985,172.98327334321561,70.68359398629731,0.7939999999986753,373.8285683570071,22.175850034700424,24.263769902041375,16.50744884149925,366.0888392273488,372.87800000000135,379.6671607726539,3.6414917333028716,0.928771699106777,372.2656389289424,2.2269105403370126,364.21,372.38,380.55,439994.0,0.3129912620299984,372.91541797831417
2024-07-15 10:10:00+00:00,378.62,379.62,378.12,379.02,262,378.736,142,0.3199999999999932,64.71589803253278,1.9291788588246845,0.9058710483093908,1.0233078105152937,93.10485516115904,95.14113078860562,2.249919067659434,142.83091610060757,73.95647124203677,0.5409999999986894,374.3229904182445,21.950718661402806,23.068503903608605,15.694269669393254,366.00301660946434,373.25800000000135,380.51298339053835,3.8873826632179247,0.8971063536488771,372.65218886051974,2.174988358884369,364.21,372.38,380.55,440256.0,0.3241520536292712,373.17849498327763
2024-07-15 10:15:00+00:00,378.97,379.8,378.61,379.77,196,379.08,121,0.75,66.10925929862307,2.114137688208814,0.8726639021548162,1.2414737860539977,91.51366789065715,93.3404058526183,2.391480183337835,129.6681633994107,76.9237607109745,0.37649999999865713,374.84175323555456,21.835124928183046,22.747731183796162,15.06042351872737,365.916870183361,373.66150000000135,381.4061298166417,4.145265068325369,0.8943700437994941,373.13667057881736,2.104632047535485,364.21,372.38,380.55,440452.0,0.33714888625965533,373.3757275474957
2024-07-15 10:20:00+00:00,379.69,379.89,378.26,378.87,219,379.117,148,-0.8999999999999773,62.89932193411886,2.163160842988873,0.7373496455479001,1.4258111974409728,91.86046511627937,92.15966272269884,1.948174259343971,105.41558951452953,76.71089266993077,-1.0210000000013224,375.2253957845494,21.446490003288165,21.46872032581537,15.420942027512893,365.9986081730957,374.01350000000133,382.02839182690695,4.285883705751582,0.8029672829579325,374.57283466569845,2.070729758425807,364.21,372.38,380.55,440233.0,0.30961648174810585,373.56856189731565
2024-07-15 10:25:00+00:00,379.0,380.27,378.99,379.78,228,379.855,132,0.9099999999999682,64.76237189266561,2.2495104845631317,0.658959429697727,1.5905510548654047,93.41085271317858,92.26166190670536,2.278358289346105,104.50042166949198,76.81358529973454,-0.49200000000143973,375.6591676145923,21.30571050078803,21.74922652224681,14.658593509490633,366.1020644545038,374.41800000000137,382.7339355454989,4.442059700921175,0.8223930711501076,375.46386630210424,2.0228204899668194,364.21,372.38,380.55,440461.0,0.3114449068389024,373.7789511299009
2024-07-15 10:30:00+00:00,379.77,380.96,379.77,380.69,167,380.449,94,0.910000000000025,66.57021572242328,2.364120483123429,0.6188555426064195,1.7452649405170095,94.4647265508447,93.2453481267679,4.458895840193167,105.65373170583588,76.21747313859602,0.12649999999854344,376.13829450844065,21.56164753958888,23.317929683946474,14.023968486515628,366.2102589609985,374.8625000000013,383.51474103900415,4.616221168563301,0.8367624626804373,376.2377414247408,1.9633333121120464,364.21,372.585,380.96,440628.0,0.3139778590706743,373.9435994108984
2024-07-15 10:35:00+00:00,380.73,381.41,380.05,380.36,252,380.805,139,-0.3299999999999841,65.262612655983,2.4006483112476076,0.5243066965844785,1.876341614663129,95.85701541253378,94.57753155885268,2.1951153980493965,96.85335484785779,75.27407201618489,-0.4705000000013797,376.540361698113,22.041194208236405,23.81219933426989,13.314510433048136,366.3433031717203,375.2490000000013,384.1546968282822,4.746553263716051,0.786951156015565,376.70903019157606,1.9202380755326156,364.21,372.81,381.41,440376.0,0.2746994957277044,374.18203919341096
2024-07-15 10:40:00+00:00,380.38,381.29,380.14,381.25,213,380.793,116,0.8899999999999864,67.1374270508453,2.4729063154902633,0.47725176066170727,1.995654554828556,97.1177253268545,95.81315576341132,1.8187159491507288,91.50527543156238,91.07436586337032,0.26599999999859847,376.9888986792451,22.48648754340911,22.7635289543947,12.72814994959702,366.56586511024864,375.7095000000013,384.85313488975396,4.867396160998127,0.8029703212563737,377.2837234237827,1.8652210701374312,364.21,372.81,381.41,440589.0,0.29405092316089787,374.37907649896624
2024-07-15 10:45:00+00:00,381.37,381.53,380.6,381.34,136,381.041,80,0.08999999999997499,67.32945071408783,2.508516930603548,0.4102899006199938,2.0982270299835544,96.98837209302364,96.65437094413763,1.6283346214321703,87.16961514653194,88.75087262304328,0.3709999999985598,377.40328928122176,23.038971429824386,22.875925977365114,12.258007812314204,367.06045628500925,376.2335000000013,385.40654371499335,4.876250368450452,0.7783427267250902,377.5904407108568,1.7984195651276111,364.21,372.87,381.53,440725.0,0.32735869763741565,374.5037892932846
2024-07-15 10:50:00+00:00,381.38,382.55,381.07,382.3,397,381.633,179,0.9600000000000364,69.38443663015228,2.5844110942324505,0.388947251399117,2.1954638428333335,98.03472279695113,97.38027340561008,1.8163417492276457,93.39578996067544,87.87439212736466,1.3084999999986167,377.86964268301017,24.10254582162096,25.61708145902843,11.528231071874064,367.6500742680088,376.8145000000013,385.97892573199385,4.8641576860723275,0.7992822551253319,377.77458089410857,1.7756753104756402,364.21,373.38,382.55,441122.0,0.35466299167368415,374.8845557267591
2024-07-15 10:55:00+00:00,382.65,382.82,381.78,381.91,236,382.351,123,-0.38999999999998636,67.52619265110344,2.5833092441498593,0.31027632105322045,2.273032923096639,94.85821027801695,96.62710172266424,1.0263735682353392,91.14091195425682,87.53054710170997,0.9324999999985835,378.25443861796157,25.225497739989684,25.63193134146479,11.031237615883342,368.3666079215677,377.3650000000013,386.3633920784349,4.769065535189307,0.7525451191936662,378.32308270044973,1.723127074013096,364.21,373.515,382.82,440886.0,0.3311138565514988,375.0988334995015
2024-07-15 11:00:00+00:00,381.72,382.7,381.59,382.45,207,382.22,109,0.5399999999999636,68.7732358198184,2.5960834727843007,0.2584404397501294,2.3376430330341713,93.9477243445131,95.61355247316072,0.49927736171331283,87.537213689812,87.44597831596143,1.5034999999986098,378.6540158924414,26.04240786823012,24.42178013703175,11.318568067511766,369.0519762821007,377.9060000000013,386.7600237179019,4.68583389409036,0.756606495802121,378.9008573488989,1.6793322830121615,364.21,373.515,382.82,441093.0,0.3092597818643323,375.2785931235573
2024-07-15 11:05:00+00:00,382.59,383.57,382.37,382.78,459,382.94,234,0.3299999999999841,69.54296986231326,2.6028315610558934,0.2121508224173776,2.390680738638516,90.82167402818241,93.20920288357115,1.0773699498283662,97.46083769449008,86.93552754986278,1.8524999999985994,379.0469667598279,27.254809729502867,26.926797853744354,10.728837132844347,369.9258417530581,378.4790000000013,387.0321582469445,4.519753141888022,0.7514275941016175,379.38838270676484,1.6450942627970062,364.21,373.89,383.57,441552.0,0.2591677268966695,375.68150287687
2024-07-15 11:10:00+00:00,382.6,383.36,382.5,382.73,195,382.847,121,-0.049999999999954525,69.26438057442948,2.574468022681174,0.1470298272341264,2.4274381954470474,89.84966534038193,91.53968790435948,0.9788401667458313,101.85060171558713,79.11566293274674,1.9179999999986421,379.3977318303205,28.380611457827555,25.885855144551556,10.314079134057714,373.56196752584054,379.3935000000013,385.2250324741621,3.0741340977959615,0.786074030692837,380.2069714600723,1.5890161011686497,364.21,373.89,383.57,441357.0,0.43282506708509566,375.8391232414182
2024-07-15 11:15:00+00:00,382.89,382.93,381.87,382.14,200,382.367,112,-0.5900000000000318,65.90914110047493,2.475841683240219,0.038722790234537285,2.4371188930056817,82.68064057052182,87.78399331302904,0.6240619322221308,84.78593272171047,81.7584541301197,1.5229999999985466,379.6589002274328,28.632239043119476,24.62238680223422,12.711582209255981,374.9770081403047,379.8910000000013,384.80499185969796,2.587053580999086,0.7288363579154871,380.4360580543046,1.5512292367994607,372.03,377.79999999999995,383.57,441157.0,0.2963613500357755,375.98164850486154
2024-07-15 11:20:00+00:00,382.3,382.66,381.86,382.06,151,382.293,121,-0.07999999999998408,65.44620537481113,2.3639738482566486,-0.05851603579922671,2.4224898840558753,77.31625340793569,83.28218643961345,0.8419774592868245,74.91841873232889,76.50089713151613,1.6469999999985703,379.88757639624873,28.853395590169363,23.682869099358612,12.274242016566612,375.96329903603504,380.2720000000014,384.5807009639678,2.2661152879866817,0.7074871306864432,380.5446752274247,1.4975700055994998,374.12,378.845,383.57,441006.0,0.27270053834435837,376.0832037678649
2024-07-15 11:25:00+00:00,382.16,382.37,380.77,381.06,278,381.759,187,-1.0,59.79269884447005,2.1696161559104894,-0.20229898251630862,2.371915138426798,66.01841773354809,75.33843723733551,0.3370372320817383,40.190116726077186,68.75983441685125,0.9069999999985612,379.99923578708217,27.79106092353604,21.88431902234514,16.515720726385926,376.92140568535444,380.56350000000145,384.20559431464847,1.9140534048309925,0.5681613320668041,380.5562991101395,1.5048864337709655,374.12,378.845,383.57,440728.0,0.2454061798647621,376.2385610679
2024-07-15 11:30:00+00:00,380.88,380.95,380.14,380.82,141,380.59,109,-0.2400000000000091,58.48686566177469,1.973471341042,-0.31875503790783855,2.2922263789498385,54.75003906282175,66.02823673476881,0.034148519792998044,-3.855195110491205,70.38084249131828,0.9474999999985698,380.07740380736004,26.17467860734802,20.901403492020954,18.849573913669154,378.0332765557836,380.8305000000014,383.6277234442192,1.4690123003371895,0.4981231388534397,380.5604296110824,1.4631088313587548,375.0,379.28499999999997,383.57,440587.0,0.2507588585610207,376.3027902641119
2024-07-15 11:35:00+00:00,380.86,381.86,380.57,381.1,210,381.165,71,0.28000000000002956,59.59553087741377,1.8196431089821772,-0.37806661597412905,2.1977097249563062,42.562342892075,54.443599896148584,0.1945525291828787,15.5591732030979,70.22481665936945,1.5064999999985957,380.1747939209448,25.40148607687696,24.054327255603148,17.652358072491044,378.4988086599042,380.9840000000014,383.4691913400986,1.3046171703258744,0.5233382432424872,380.5654979377623,1.450743914833131,377.17,380.37,383.57,440797.0,0.16815138692373088,376.40654232133807
2024-07-15 11:40:00+00:00,381.23,381.4,380.21,380.25,110,380.834,89,-0.8500000000000227,54.810099781314506,1.6105794729355125,-0.46970420161663506,2.0802836745521476,26.879383353183098,41.397255102693585,-0.2622950819672121,-22.11107637804006,66.25120832616285,0.8659999999985644,380.18195640466433,24.32292896539902,22.626640507667386,18.400185504366668,378.4699289732459,380.9690000000014,383.46807102675695,1.3119550550073737,0.3561465455956105,380.52722655973383,1.4321193494879072,377.29,380.43,383.57,440687.0,-0.000798560280365094,376.45300651629077
2024-07-15 11:45:00+00:00,380.38,380.54,379.02,379.15,356,379.634,239,-1.1000000000000227,49.29368283715434,1.340679707110496,-0.5916831739533213,1.9323628810638174,14.512987012987663,27.98490441941556,-0.5742906592542063,-93.20388349515198,56.540624940700276,0.00599999999855072,380.08367484231536,22.91175404633915,20.918761896028276,22.92068134704301,378.5675752906007,380.9915000000014,383.4154247094021,1.2724298097992661,0.12014084165660387,380.3145565611392,1.4383965388102022,378.12,380.845,383.57,440331.0,-0.055729320980443316,376.56041622301814
2024-07-15 11:50:00+00:00,379.14,379.26,378.43,378.74,135,378.855,93,-0.40999999999996817,47.379587262675,1.0812348226936024,-0.680902446696172,1.7621372693897743,4.856696481210445,15.416355615794041,-0.9312058592728212,-141.28440366972734,51.303126872631864,-0.16800000000142745,379.9557058097139,22.059049362702766,20.02970282666898,24.96766363955254,378.50543305173363,380.97750000000144,383.44956694826925,1.2977495774778298,0.047443486194971164,379.8926265604249,1.394939643180901,378.26,380.91499999999996,383.57,440196.0,-0.07660186896763437,376.58943340340153
2024-07-15 11:55:00+00:00,378.62,379.39,378.29,379.15,132,378.701,88,0.40999999999996817,49.4917125656101,0.8983508269516847,-0.6910291539504718,1.5893799809021565,8.392050016563834,9.253911170254286,-0.7226833547170908,-128.46040747742126,51.23081335532762,0.4994999999985339,379.87897192307446,21.374513574149155,18.88420909607436,24.267638722988334,378.4002064197211,380.9465000000014,383.49279358028167,1.336824766879487,0.14723235099158405,379.70637174227363,1.373872525810834,378.26,380.91499999999996,383.57,440328.0,-0.1029745887036687,376.61875165125497
2024-07-15 12:00:00+00:00,379.03,379.31,378.37,378.49,92,378.787,66,-0.6599999999999682,46.27192125816595,0.6921784561914706,-0.7177612197685488,1.4099396759600193,8.702295326809114,7.317013941528103,-1.035429467904292,-139.5616353178917,42.935000296858675,0.07149999999853662,379.74668888278165,20.738873199063665,17.940015859515267,23.054278913587137,378.31470934691123,380.9275000000014,383.5402906530915,1.3718046888660622,0.03354471834195056,379.3789714636614,1.34288163111006,378.29,380.93,383.57,440236.0,-0.10914514085563491,376.63686404739633
2024-07-15 12:05:00+00:00,378.33,378.54,377.39,377.47,173,378.073,94,-1.0199999999999818,41.75122447927424,0.44139180153666757,-0.7748382995386813,1.216230101075349,7.123418652545236,8.0725879986397,-1.3872198129473712,-175.42958513466644,35.58344453103489,-0.7010000000013861,379.5298613701358,20.901620910331072,16.831266094473136,26.89615602212859,377.82857512297363,380.8120000000014,383.7954248770291,1.5668754540443752,-0.06009454532182447,378.8441233006133,1.3291043717450581,377.39,380.48,383.57,440063.0,-0.1582892251786676,376.6553877075087
2024-07-15 12:10:00+00:00,377.42,377.85,376.68,376.79,206,377.387,117,-0.6800000000000068,39.01463991380268,0.18563141055034293,-0.8244789524200047,1.0101103629703476,2.226297953538056,6.01733731096444,-1.5520079429362732,-177.28898029894515,28.307045892978632,-1.1850000000013665,379.2689221920276,21.525089949786402,15.763822445744289,29.038975451123335,377.15563552962925,380.61700000000144,384.07836447037363,1.8188175884798503,-0.052816675729891405,378.2413433621426,1.3177397737632695,376.68,380.125,383.57,439857.0,-0.217253975091715,376.6637862498871
2024-07-15 12:15:00+00:00,376.76,377.2,376.07,376.28,245,376.448,164,-0.5100000000000477,37.05304422756585,-0.05754988051359078,-0.8541281947871507,0.79657831427356,1.9238911696497591,3.7578692585779887,-1.533469409117083,-165.6308675077791,13.047656312352677,-1.493000000001416,378.98426293564404,22.47410573232805,14.788328610776256,30.582513528138094,376.46796717418454,380.41300000000143,384.3580328258183,2.0740788699738864,-0.023823271248147582,377.68671744234575,1.3043297899230357,376.07,379.82,383.57,439612.0,-0.22154732337452676,376.66060043603795
2024-07-15 12:20:00+00:00,376.28,376.48,375.69,376.05,251,376.143,203,-0.22999999999996135,36.169820770238786,-0.2657682723099697,-0.8498772692668237,0.584108996956854,3.149850272559837,2.4333464652495227,-1.573051353190591,-150.57243900977255,12.79435233753317,-1.5220000000013556,378.70480932272557,23.57450489219635,14.130006144480905,31.362384500752533,375.7987005159486,380.15300000000144,384.5072994840543,2.290814216409085,0.02885647679629747,377.2242705222692,1.2675919477856774,375.69,379.63,383.57,439361.0,-0.27073625997233,376.6478547341116
2024-07-15 12:25:00+00:00,376.15,376.16,375.39,375.73,70,375.646,51,-0.3199999999999932,34.922553525050795,-0.45140070722385417,-0.8284077633445666,0.3770070561207124,4.176595969830637,3.083445804013716,-1.3987298588148844,-136.84434703610094,13.458393892357623,-1.7255000000013752,378.4214941491327,24.76703975756173,13.499227727410158,31.701596471597917,375.15275477416844,379.8725000000014,384.5922452258344,2.484910187409177,0.06115215951404433,376.70956883796146,1.232049665800989,375.39,379.48,383.57,439291.0,-0.29582592040278793,376.6425131070048
2024-07-15 12:30:00+00:00,375.74,376.78,375.72,376.72,106,376.219,56,0.9900000000000091,41.628830068217745,-0.5127206980284882,-0.7117822033193605,0.19906150529087227,9.567856911341243,5.6314343845775445,-1.0766241268840848,-102.92461398728528,17.917067465305074,-0.6530000000013843,378.25944708731055,25.084033657900193,16.2919786909944,29.73378072265189,374.82131695692283,379.5935000000014,384.36568304308,2.5143649947001623,0.19893233620103695,376.71124043318446,1.2197604039580572,375.39,379.48,383.57,439397.0,-0.3603247115021,376.6403838401045
2024-07-15 12:35:00+00:00,376.93,377.72,376.8,377.72,109,377.225,70,1.0,47.5125978200575,-0.47514837517707065,-0.5393679043743543,0.06421952919728369,19.914519934616354,11.21965760526305,-0.88690632379953,-64.8416194671708,23.887680519477563,0.43399999999860484,378.20807117423334,24.325347436047327,20.901847011851896,27.969885419390817,374.6694548473198,379.38400000000144,384.0985451526831,2.4853684671370533,0.3235248633630199,376.75270008677296,1.2040632322467673,375.39,379.48,383.57,439506.0,-0.29753360809404866,376.64749367088604
2024-07-15 12:40:00+00:00,377.68,378.31,377.36,377.65,184,377.729,159,-0.07000000000005002,47.15428609390818,-0.44588061937980683,-0.4080801188616724,-0.037800500518134425,29.999084747915187,19.827153864624567,-0.6837606837606924,-48.204174213866416,31.19402181825071,0.49449999999853844,378.1549215385921,23.03542982563749,23.259473040333873,26.369471277886415,374.59231723461346,379.1440000000014,383.6956827653894,2.4010311466819725,0.33588487192449284,376.7804789828473,1.1859158585148546,375.39,379.48,383.57,439322.0,-0.34808927142238993,376.6647077724226
2024-07-15 12:45:00+00:00,377.53,378.09,377.34,378.06,64,377.805,34,0.410000000000025,49.55394731669987,-0.3851622281496816,-0.2778893821052377,-0.10727284604444386,38.456256573923035,29.4566204188185,-0.28748516418303227,-41.362314729453175,26.638076451387594,0.9679999999985398,378.1458813920595,21.85510462655022,22.18044130681248,25.26987292049428,374.6552427771314,378.90800000000144,383.1607572228715,2.2447439604706383,0.4002999753382178,376.82009080141137,1.1547790114780792,375.39,379.375,383.36,439386.0,-0.32850748216528786,376.6708723204938
2024-07-15 12:50:00+00:00,377.84,377.88,377.22,377.58,100,377.527,67,-0.4800000000000182,46.87056579698849,-0.37149212415857846,-0.2113754224913077,-0.16011670166727077,40.62689226866524,36.36074453016813,-0.3062787136294043,-45.71592121354066,26.768544419182483,0.5119999999985225,378.09198792614905,20.869719598179334,21.005105623320656,24.68782527689607,374.745132028026,378.65050000000144,382.5558679719769,2.062782419130808,0.3629450531059734,376.8396615143926,1.1322947963725003,375.39,379.15999999999997,382.93,439286.0,-0.3078070980108064,376.67816144723184
2024-07-15 12:55:00+00:00,377.7,377.9,377.5,377.5,46,377.712,36,-0.07999999999998408,46.41939901529305,-0.36293016662523314,-0.1622507719663699,-0.20067939465886325,46.56674286114355,41.88329723457758,-0.43518396413028126,-36.929389639253564,33.54182634029974,0.4094999999985589,378.0356081236587,19.93183561161536,20.58168543585237,24.03470096438335,374.8315777822387,378.4185000000015,382.00542221776425,1.895743584292397,0.37196544220376815,376.8427422129927,1.0799880252030343,375.39,379.025,382.66,439240.0,-0.3063158303775358,376.6817499727758
2024-07-15 13:00:00+00:00,377.44,377.48,376.22,377.11,148,376.694,83,-0.38999999999998636,44.186418052422304,-0.383197235035027,-0.146014272300931,-0.237182962734096,46.09142394822076,44.42835302601015,-0.36460672672989913,-61.78393474880302,33.32726383966181,-0.0060000000014497346,377.94745496902453,20.179074355226348,18.862049335480204,30.381735613433857,374.9598762097105,378.1710000000014,381.3821237902923,1.698239045453459,0.33479303986825154,376.845832255622,1.094274594831387,375.39,378.88,382.37,439092.0,-0.26333090718735025,376.6847944910695
2024-07-15 13:05:00+00:00,377.23,377.7,376.93,377.14,68,377.335,54,0.029999999999972715,44.40795160647391,-0.3923159098856104,-0.12410635772121148,-0.2682095521643989,46.7976190476198,46.48526195232834,-0.08742416615891146,-41.809074305141536,31.01340671719858,-0.031500000001415174,377.8705544957841,20.14028231328778,19.360611387132085,28.82167908746131,375.02525763894863,377.9750000000014,380.92474236105414,1.5608134723475073,0.35846221503504616,376.85690109842454,1.071112123772001,375.39,378.625,381.86,439160.0,-0.2324359925296595,376.6879154628144
2024-07-15 13:10:00+00:00,377.15,377.15,376.71,376.78,67,376.898,37,-0.36000000000001364,42.24123478929201,-0.42370728294650917,-0.12439818462568819,-0.299309098320821,43.92328042328075,45.60410780637407,-0.00265399824836976,-59.19368271693068,31.442941794466584,-0.4670000000014056,377.7666921628523,20.28651553099338,18.767573401139536,29.47039562484439,375.08886811117065,377.7730000000014,380.4571318888321,1.4210289718062032,0.31502399264851544,376.85465376092026,1.026032686359715,375.39,378.625,381.86,439093.0,-0.28766678026286235,376.68894281684896
2024-07-15 13:15:00+00:00,376.62,377.1,376.43,377.08,124,376.672,75,0.30000000000001137,44.66422065821949,-0.41954146659310254,-0.09618589461782523,-0.3233555719752773,48.88218453286944,46.5343613345903,0.21260763261401472,-55.33645174111434,32.31205906086965,-0.1790000000013947,377.7012929092473,20.65408875969823,17.86995113110052,30.059672076473756,375.3527154313554,377.57200000000137,379.7912845686473,1.1755556919718297,0.3891534670784542,376.8701582041078,1.000601780191165,375.39,378.395,381.4,439217.0,-0.2412563235909736,376.69071746633995
2024-07-15 13:20:00+00:00,377.23,377.92,377.02,377.92,96,377.584,45,0.8400000000000318,50.87794804923544,-0.3444880040188991,-0.016905945634897446,-0.3275820583840017,62.88251069073008,51.89599188229372,0.4972742986305123,12.925622276389834,40.16047217641961,0.7289999999986776,377.72212215598563,19.95399229704615,22.609517007563745,28.114457171764144,375.5951723415893,377.4555000000014,379.31582765841347,0.9857202549238615,0.6248435988945913,376.93420073598804,0.9934159387489414,375.39,377.96500000000003,380.54,439313.0,-0.17082794931733794,376.6977160639105
2024-07-15 13:25:00+00:00,377.91,378.07,377.24,377.5,112,377.572,56,-0.4200000000000159,47.97703785941101,-0.31526391791061315,0.009854512378710822,-0.32511843028932397,72.26027397260329,61.341656398734564,0.47108295850744053,23.064250411857373,43.60450690168425,0.3524999999986562,377.70096766493936,19.126651421260963,22.335521988320124,26.416675731890876,375.6819281515906,377.3730000000014,379.0640718484122,0.8962336194750444,0.5375501490720039,376.9402862642077,0.9817433716954446,375.39,377.39,379.39,439201.0,-0.0871286145771258,376.70560385722064
2024-07-15 13:30:00+00:00,377.5,377.7,376.76,377.0,135,377.133,89,-0.5,44.708873982649585,-0.3286608428354043,-0.002833930036864274,-0.32582691279854004,71.34703196347105,68.82993887560177,0.07432575918453477,-15.596501023633575,47.12162137243229,-0.11200000000133059,377.634208839707,18.827150143543363,20.80330964432847,28.1074655736332,375.71007614507636,377.2860000000014,378.8619238549265,0.8354001234740008,0.40925957523023165,376.94195651500627,0.9787617022886269,375.39,377.39,379.39,439066.0,-0.09975013486241407,376.71025550253967
2024-07-15 13:35:00+00:00,377.0,377.19,376.45,376.54,87,376.81,64,-0.45999999999997954,41.88222030276258,-0.37210674307175395,-0.03702386421857112,-0.33508287885318283,53.019163978068654,65.54215663804796,-0.31240072011013975,-56.32148377124718,46.562565443031986,-0.6040000000013492,377.52999847402066,18.83734869457376,19.659922757789463,28.86508215292864,375.80205292070247,377.15550000000144,378.5089470793004,0.7177130278089374,0.27261763336907846,376.90538566455325,0.961707294982297,375.39,377.35,379.31,438979.0,-0.15803712395086694,376.7103646510206
2024-07-15 13:40:00+00:00,376.57,377.25,376.52,377.22,77,376.75,55,0.6800000000000068,47.196866187942156,-0.34766000686869347,-0.010061702412408502,-0.33759830445628497,44.881369304585604,56.41585508204207,-0.11386204157287638,-14.078674948243268,45.47607386803513,0.05899999999866168,377.50047480982823,18.76359748310112,19.02875432976414,27.272639611478944,375.8835530642976,377.09200000000146,378.30044693570534,0.640929500336189,0.5529605381158129,376.90975958474525,0.9451567739121343,375.39,376.96500000000003,378.54,439056.0,-0.10260304197544871,376.7120400770127
2024-07-15 13:45:00+00:00,377.19,377.27,376.44,376.99,98,376.79,56,-0.2300000000000182,45.67543736442511,-0.3428922220159052,-0.004235134047696154,-0.33865708796820904,38.78307562518142,45.56120296927886,-0.28302385864676927,-22.63914946841382,38.080857801896485,-0.18800000000135242,377.45185816127315,18.776528842662913,17.82468173193932,26.156816755006144,375.8715285225626,377.06800000000146,378.26447147744034,0.6346184122963879,0.46740415401777213,376.9112757637052,0.9369312900612664,375.39,376.85,378.31,438958.0,-0.030260908792525753,376.7134296419232
2024-07-15 13:50:00+00:00,377.06,377.88,377.04,377.24,185,377.551,78,0.25,47.650793632337304,-0.31530615443017496,0.018680746830427253,-0.3339869012606022,46.41148325358921,43.35864272778571,-0.09004714232744293,46.82914999394791,38.11658505072676,0.0049999999986312105,377.4316811935328,17.919993982804478,21.278060809103906,24.375686170520755,375.8988712842208,377.09050000000144,378.2821287157821,0.6320120585274155,0.5627292704593087,376.91358142513184,0.9335790550568893,375.39,376.85,378.31,439143.0,-0.0008660031114451806,376.7226959799618
2024-07-15 13:55:00+00:00,377.14,377.17,376.48,376.79,64,376.732,46,-0.44999999999998863,44.51321008218933,-0.32599734188374896,0.006391647501482578,-0.33238898938523154,40.73279020647499,41.9757830284155,-0.18807947019866544,-40.05012531327821,33.564642989725975,-0.4945000000013806,377.37056869891063,17.735807703663426,20.024132110514554,27.28146665162413,375.97404728804025,377.11600000000146,378.2579527119627,0.6056241113934203,0.3572620404563142,376.91204628728804,0.9211805511242537,375.39,376.85,378.31,439079.0,0.06635834782921615,376.72312550907077
2024-07-15 14:00:00+00:00,376.75,377.29,376.4,377.16,36,376.862,31,0.37000000000000455,47.57008859092765,-0.3011428894114374,0.024996879979035325,-0.32613976939047273,45.38902538902638,44.177766283030486,0.013258730874277092,-28.952857738828413,37.8466286581051,-0.17350000000141108,377.35051453710963,17.39388064733954,19.57163926256641,25.39418720169779,376.13958382293987,377.1715000000014,378.20341617706293,0.5471867185413153,0.4944278419812529,376.915346289369,0.9189533689010958,375.39,376.85,378.31,439115.0,0.09773015814289278,376.72372867587325
2024-07-15 14:05:00+00:00,377.31,377.44,376.68,377.24,127,377.086,76,0.07999999999998408,48.234144914845665,-0.27185643360650147,0.043426668627177034,-0.3152831022336785,45.585585585586394,43.90246706036288,0.0265153523890449,-14.215418261325349,41.37930501527992,-0.0955000000013797,377.3399893430992,16.857215232270025,19.581520442267436,23.875299735782818,376.45491162328096,377.2470000000014,378.0390883767218,0.41993090824866025,0.49558130114826815,376.9178050865275,0.9075995568367311,375.72,377.015,378.31,439242.0,0.12860526581850054,376.72741074041556
2024-07-15 14:10:00+00:00,376.99,377.13,376.51,376.96,77,376.784,61,-0.28000000000002956,46.03638748183848,-0.26814930802015624,0.03770703537081782,-0.30585634339097406,46.49296002589484,45.82252366683616,0.047773236371351224,-73.70521445850791,43.550073521659726,-0.4055000000014388,377.30379988185166,16.56545824785704,18.440587831330387,23.84106110124693,376.49234753857087,377.2590000000014,378.0256524614319,0.40643296060823336,0.3049963868612057,376.9198456463511,0.8949138742055373,376.22,377.265,378.31,439165.0,0.1009125244298327,376.72819085728145
2024-07-15 14:15:00+00:00,376.74,376.88,376.36,376.36,99,376.647,50,-0.5999999999999659,41.656291020918005,-0.3100522801901775,-0.0033567494393627606,-0.30669553075081474,29.55602308895763,40.54485623347991,-0.19094091439481042,-128.74654812419718,37.66447501313539,-1.0775000000014074,377.2139141788182,16.478912670200412,17.53618527310786,23.897900249458512,376.3613036720027,377.19100000000134,378.020696328,0.43993431868663047,-0.0007856320190196648,376.8874561266548,0.8738485974765678,376.22,377.265,378.31,439066.0,-0.00289433352187663,376.7267974092266
2024-07-15 14:20:00+00:00,376.38,376.95,376.34,376.78,60,376.667,42,0.4199999999999591,45.56088783215479,-0.3058446113183777,0.0006807355459496067,-0.3065253468643273,19.655486714432673,31.90148994309534,-0.3016511430990798,-91.2040503440505,42.2095859199453,-0.7795000000014056,377.17258901893075,16.277808261614798,17.227324520814058,22.68004891575352,376.3274542716103,377.14750000000134,377.9675457283924,0.4348673812718091,0.27592712986724854,376.88639879713253,0.8550022690853855,376.22,377.155,378.09,439126.0,0.04943809299535644,376.7266386171845
2024-07-15 14:25:00+00:00,376.77,377.35,376.54,377.35,45,376.85,30,0.57000000000005,50.41126427170083,-0.25359251050639386,0.042346269086346755,-0.2959387795927406,27.938342967245745,25.71661759021231,-0.03973509933774544,0.28765744112616765,48.24306480206664,-0.2970000000013897,377.1894853028421,15.419497387684912,19.411458920001245,21.139521101992386,376.39848476064367,377.11200000000133,377.825515239359,0.37841025443775816,0.6667798996227119,376.90289318164156,0.8517878212935724,376.22,377.145,378.07,439171.0,0.04244691188617436,376.7277785743303
2024-07-15 14:30:00+00:00,377.19,378.56,377.17,378.22,194,378.027,127,0.8700000000000045,56.74588888295763,-0.14036260234308884,0.12446094179972145,-0.2648235441428103,56.16657119547441,34.58680029238457,0.32360742705570544,199.1732431416845,51.88762962175043,0.4724999999986039,377.2876295597143,15.594536364916001,26.955087980495577,18.781873301065296,376.30332408353325,377.14400000000137,377.9846759164695,0.44581163506146815,1.1399612376902606,376.96134835802343,0.8902315483440306,376.22,377.39,378.56,439365.0,0.08666933161453452,376.7450010605953
2024-07-15 14:35:00+00:00,378.38,378.45,377.71,377.84,95,378.13,64,-0.3800000000000523,53.52941959064833,-0.08036352782943368,0.14756801305070127,-0.22793154088013495,70.21125171414322,51.43872195895475,0.3452488447442281,185.02973067507293,59.42789781168754,-0.020500000001447916,377.34023626831294,15.757072558059159,25.335113262904596,17.653100880855096,376.2794581708966,377.16100000000137,378.04254182910614,0.4674618155667066,0.8851206928479773,376.9912196857672,0.8795007234623148,376.22,377.39,378.56,439270.0,0.07670522987394505,376.7533747717376
2024-07-15 14:40:00+00:00,377.86,377.86,377.12,377.45,59,377.499,43,-0.38999999999998636,50.37358959628777,-0.06355099334916758,0.1315044380247739,-0.1950554313739415,67.41741741741804,64.59841344234552,0.0609723768622894,66.58628081459568,62.89126157657891,-0.48100000000141563,377.35068995704506,15.005669343424321,23.79504924432062,21.42659822002493,376.2879752831692,377.17800000000136,378.0680247168335,0.47193882826260025,0.6528047451124445,376.9952039034985,0.8695363860721501,376.34,377.45,378.56,439211.0,0.04487794483511889,376.75635960924205
2024-07-15 14:45:00+00:00,377.46,378.28,377.34,378.28,90,377.804,55,0.8299999999999841,56.280907849991,0.016556274330184806,0.16928936456330104,-0.15273309023311624,68.3183183183181,68.64899581662674,0.3421841428154604,138.93186003684264,69.6362098391734,0.3339999999985821,377.43919567542173,14.821849201627687,25.39850375046568,19.78162544070967,376.2241884465353,377.2350000000014,378.24581155346743,0.5359054984113626,1.016911384923979,377.07667961390314,0.8745695013527106,376.34,377.45,378.56,439301.0,0.10711031438505479,376.76393086351106
2024-07-15 14:50:00+00:00,378.07,378.12,377.67,377.77,43,377.859,36,-0.5099999999999909,52.17142675472112,0.03844594246265842,0.15294322615661973,-0.11449728369396131,67.26726726726716,67.66766766766806,0.1404941151521566,102.58729375651048,65.44253849986634,-0.14800000000144564,377.4707008491911,14.651159069959384,24.105193339388887,18.774330586577868,376.27070564387986,377.2845000000014,378.29829435612294,0.5374163826616427,0.7394469830429682,377.0900794150293,0.8556716798275138,376.34,377.45,378.56,439258.0,0.11991303474142016,376.7671771771772
2024-07-15 14:55:00+00:00,377.84,378.14,377.56,378.06,78,377.774,46,0.29000000000002046,54.21847759229021,0.07829174008827522,0.15423121902578923,-0.075939478937514,76.4264264264264,70.67067067067086,0.3370577775418715,99.56304619227733,72.71400279149137,0.1674999999985971,377.52682457783953,14.311630071128208,22.910616060051304,18.78380519359413,376.270442618488,377.33350000000144,378.39655738151487,0.5634577271900996,0.8417030974208927,377.1150894312641,0.8359808455541188,376.34,377.45,378.56,439336.0,0.09051171179765143,376.7733751493429
2024-07-15 15:00:00+00:00,377.97,378.18,377.59,377.96,48,377.889,46,-0.10000000000002274,53.37022168126503,0.10064053606174639,0.1412640119994083,-0.04062347593766192,71.62162162162177,71.77177177177208,0.2121115706861687,92.29380570913692,65.05304514805137,0.012499999998510702,377.56807937995006,14.052669298574253,22.079976305189728,17.816560830214076,376.26789567420064,377.3355000000014,378.40310432580213,0.5658647679853818,0.7924772712634861,377.1442940161271,0.8184107851573982,376.34,377.45,378.56,439288.0,0.04659128725193519,376.77712329394524
2024-07-15 15:05:00+00:00,377.78,378.28,377.76,378.1,76,377.978,68,0.1400000000000432,54.444781094114816,0.12817146696903592,0.13503595432535825,-0.006864487356322349,76.57657657657728,74.87487487487546,0.2279715830770801,103.80721517182828,71.10048043396935,0.169999999998538,377.6187384866215,13.959040190098687,21.947209703292764,16.986349414501415,376.24851343047897,377.3655000000014,378.48248656952387,0.591991885597623,0.8287864062289604,377.22879336947943,0.7970957290747256,376.34,377.45,378.56,439364.0,0.08432012370252519,376.7837174229998
2024-07-15 15:10:00+00:00,378.2,378.46,378.01,378.44,120,378.135,97,0.339999999999975,57.03433066249094,0.17540314825572523,0.14581410848963805,0.029589039766087163,82.28228228228285,76.8268268268276,0.3926146010186704,121.55577406316519,73.11185728374586,0.5139999999985321,377.696953868848,14.138303520172805,22.69855746000233,16.279386373469663,376.241207813103,377.4375000000014,378.6337921868998,0.6339021357964694,0.9190029873043527,377.3311222520542,0.7723031769979587,376.34,377.45,378.56,439484.0,0.18481043370030956,376.7960787237889
2024-07-15 15:15:00+00:00,378.46,379.11,378.32,378.98,165,378.678,112,0.5400000000000205,60.841575663391524,0.25348605355719656,0.1791176110328875,0.07436844252430905,89.7269110265509,82.86192329513732,0.6961419917100642,161.38211382115756,73.94423759375516,1.1439999999985275,377.81914873848154,15.154626331506009,27.04466962243577,15.091871605140739,376.26090884166297,377.5595000000014,378.8580911583398,0.6878868937682173,1.0469388848358614,377.4679757396965,0.7735672357838203,376.34,377.725,379.11,439649.0,0.27311044815610663,376.81828137918706
2024-07-15 15:20:00+00:00,379.0,379.17,378.63,378.97,143,378.862,90,-0.009999999999990905,60.73424746940245,0.31097566821159717,0.1892857805498305,0.12168988766176667,94.27810533039515,88.76243287974326,0.5812410425181991,151.0089686098727,81.10164282372916,1.260499999998558,377.9287536205309,16.16979290838444,26.23268228193774,14.322777326603635,376.2220214049319,377.6470000000014,379.0719785950709,0.7546616788003001,0.9642174993281558,377.52360725411353,0.7568838617992631,376.34,377.755,379.17,439506.0,0.24596930810304563,376.8382695883134
2024-07-15 15:25:00+00:00,379.05,379.35,378.84,379.0,152,379.068,89,0.029999999999972715,60.9567654431917,0.3548666692289544,0.18654142525375017,0.1683252439752042,92.20393813994876,92.06965149896524,0.43725983834634885,147.22081342480732,89.04930138803306,1.4179999999985284,378.0307770852423,17.33020322544858,26.679209786712544,13.616982519998034,376.2408630177073,377.7475000000014,379.25413698229556,0.7976952764977314,0.9156608442238715,377.6428285540997,0.7392493002421763,376.34,377.845,379.35,439658.0,0.19392978269902966,376.8605026733281
2024-07-15 15:30:00+00:00,379.04,379.71,378.66,379.5,134,379.161,96,0.5,64.56139939292653,0.4250961809180467,0.20541674955427397,0.21967943136377271,91.56011651194565,92.68071999409682,0.3384273703135765,150.1176158764844,89.61575204284956,2.1399999999985084,378.17070307712396,18.81832628139698,27.428426412913748,12.275752825857186,376.19268136585475,377.8605000000014,379.5283186341481,0.8827695057549882,0.9915102776859842,378.001913461199,0.7614457787963033,376.34,378.025,379.71,439792.0,0.2921949694824576,376.8817168426083
2024-07-15 15:35:00+00:00,379.61,379.61,378.08,378.2,122,378.833,95,-1.3000000000000114,51.299965534778046,0.3715711979859293,0.12151341329772525,0.25005778468820405,74.4821096812884,86.08205477772792,0.09527842473004977,79.18882285477069,82.10795033743041,1.145999999998537,378.173493260255,18.93105607855233,23.75651769855237,15.707269249918202,376.332376843483,377.9310000000014,379.5296231565198,0.845986784105236,0.5841349003677749,378.00309793852375,0.8163425088822837,376.34,378.025,379.71,439670.0,0.23446837768172765,376.89550599086283
2024-07-15 15:40:00+00:00,377.89,378.62,377.46,377.46,148,377.975,90,-0.7400000000000091,45.562757485944964,0.26636990140963235,0.013049693377142624,0.2533202080324897,49.40054971600742,71.81425863641412,0.002649357530803975,-7.810130421596043,71.51735139814342,0.7594999999985816,378.10554152118306,17.92679801765971,21.415666439222683,19.42608376547344,376.37114254723036,377.9460000000014,379.5208574527724,0.833376965371255,0.34570032063972717,377.9963702392692,0.8408894725335508,376.34,378.025,379.71,439522.0,0.13820639967316836,376.9045205771858
2024-07-15 15:45:00+00:00,377.63,377.78,376.68,376.68,174,377.26,128,-0.7799999999999727,40.430166867253305,0.11868945649757734,-0.10770460122792991,0.22639405772550725,18.275418275418378,47.38602589090504,-0.4229671143068492,-97.7125105902228,61.78396543713173,0.31899999999859574,377.96977566202276,17.412410690153447,19.45771361104217,24.13297905290964,376.27547024488285,377.9180000000014,379.56052975512,0.8692519303756727,0.12314229129077485,377.91409709931486,0.8593973673525805,376.34,378.025,379.71,439348.0,0.024797542217233876,376.90608697487863
2024-07-15 15:50:00+00:00,376.78,376.78,375.63,376.45,379,376.229,288,-0.2300000000000182,39.03384395577781,-0.016714760530362582,-0.19448705460469587,0.1777722940743333,11.07515078103328,26.25037292415333,-0.34941895862561356,-170.29449423815456,51.27449709277149,0.4629999999986012,377.8250351227825,18.065773624178913,17.641768990573173,30.40193172697781,376.1770539948835,377.8925000000014,379.6079460051193,0.907901588477081,0.0795554055045032,377.8137874617927,0.880154698255966,375.63,377.66999999999996,379.71,438969.0,0.073982321599972,376.89156781495456
2024-07-15 15:55:00+00:00,376.68,377.51,376.54,377.46,835,376.932,590,1.009999999999991,47.593286428634144,-0.04204040338095183,-0.1758501579642281,0.13380975458327626,21.650326797385976,17.000298617946182,-0.1587049674654839,-84.54702892995604,65.12319035946284,1.8759999999985553,377.7902698729937,17.61272824760035,21.98504820654403,27.82426262788074,376.3668814513561,377.94750000000147,379.52811854864683,0.8364222801555006,0.34578821992842873,377.80735493320424,0.893000791237683,375.63,377.66999999999996,379.71,439804.0,0.32507932700365655,376.9052405316396
2024-07-16 09:30:00+00:00,379.05,379.34,375.28,376.43,608,377.912,160,-1.0299999999999727,41.235214250515575,-0.14356858050456367,-0.22190266807027195,0.07833408756570828,30.303449445994193,21.00964234147145,-0.40480474124244825,-106.88882393062785,53.57819847729088,1.2289999999986208,377.66072036128,17.435741181850897,27.96760246937757,20.614713064339917,376.2913786293494,377.9300000000015,379.56862137065355,0.8671560186553352,0.04229817001453509,377.7137590597749,1.1192150204349915,375.28,377.495,379.71,439196.0,0.19879363371611142,377.01666666666665
2024-07-16 09:35:00+00:00,377.12,377.27,374.49,377.27,327,375.622,174,0.839999999999975,47.406028457055896,-0.1544687924332493,-0.18624230399916605,0.03177351156591676,41.3563380343797,31.10337142592026,-0.21951864586089442,-169.13903432228264,47.42976235726227,2.444999999998629,377.623508898301,16.444674271302112,23.48111352516263,21.866378034907722,376.2813553586224,377.92600000000147,379.5706446413805,0.8703527364505427,0.30056482005394686,377.6915600387669,1.2378425189753473,374.49,377.1,379.71,439523.0,0.2554202490775299,376.7811800356506
2024-07-16 09:40:00+00:00,377.62,377.94,376.26,376.42,144,377.164,69,-0.8499999999999659,42.538265573350806,-0.2290547842014803,-0.20866263661391762,-0.020392147587562658,38.72975100109914,36.79651282715798,-0.5337702145650547,-96.66892021600316,50.219459143631425,1.9469999999986385,377.50888900322474,16.10367893416334,25.031406262851576,19.799328025138333,376.0728278596901,377.8360000000015,379.5991721403129,0.9333002362460835,0.09845100554067178,377.59569974780163,1.2694251961913943,374.49,377.1,379.71,439379.0,0.20392432489036874,376.79347852950264
2024-07-16 09:45:00+00:00,377.19,378.68,375.3,375.31,168,376.775,94,-1.1100000000000136,37.17061403807143,-0.37342780015433163,-0.2824285220534152,-0.09099927810091646,35.31289910600304,38.466329380494265,-0.9683888331838086,-119.22904527117787,46.84645816447039,1.2384999999986235,377.29947100291764,15.035948275532874,20.776104568758804,21.261831783837593,375.63082277723856,377.70950000000147,379.7881772227644,1.1006751075961276,-0.07716993617992665,377.3477703582052,1.42018053932058,374.49,377.1,379.71,439211.0,0.17395403551704755,376.7445094894413
2024-07-16 09:50:00+00:00,375.69,376.35,374.75,374.9,96,375.365,80,-0.410000000000025,35.394051985307215,-0.5149915271812233,-0.3391937992642455,-0.17579772791697784,20.178799489144687,31.40714986541593,-1.0739636382827267,-177.27759095077994,43.82267837249961,1.117999999998574,377.0709499550207,14.511707066375395,19.11918141358106,22.307625136638315,375.16931187336576,377.58200000000147,379.9946881266372,1.2779677668086429,-0.05581158011941476,376.959569656777,1.4330247865119687,374.49,377.1,379.71,439115.0,0.15468047479217048,376.6436361379995
2024-07-16 09:55:00+00:00,375.06,375.06,373.11,373.84,216,374.0,119,-1.0600000000000023,31.237243289551998,-0.7045928343711694,-0.4230360851633532,-0.28155674920781615,11.541274817136966,22.344324470761876,-1.3614775725593775,-217.29731998572717,38.692559067218724,0.336999999998568,376.76324043549494,15.18041781888126,17.30753750473475,28.163023563666496,374.4743458286844,377.3600000000015,380.24565417131856,1.5293905932356688,-0.10991369565170675,376.48448627831624,1.4699515874753986,373.11,376.40999999999997,379.71,438899.0,0.11546431988298561,376.2778212529399
2024-07-16 10:00:00+00:00,373.88,374.3,370.67,371.65,282,372.406,162,-2.1899999999999977,24.765753947837887,-1.0198121738006307,-0.5906043396742516,-0.4292078341263791,9.918573385158643,13.879549230480412,-2.068511198945988,-254.38866120218535,33.512380103731196,-1.6050000000013824,376.27626515592397,16.993525381997184,14.544648322592554,34.39750677456467,373.25404526388814,377.05400000000145,380.85395473611476,2.015602399716376,-0.2110611014183852,375.5806191439387,1.624240759798584,370.67,375.19,379.71,438617.0,0.08523949072030555,375.6542114792685
2024-07-16 10:05:00+00:00,371.44,372.17,369.27,370.99,551,370.398,408,-0.6599999999999682,23.205460666087067,-1.3078066742220358,-0.7028790720765253,-0.6049276021455104,12.792136603549723,11.417328268615423,-1.9063987308302388,-245.61044837655717,26.71972773235966,-2.052000000001385,375.77281133155026,19.18364533374619,12.78827722025489,36.07341819204449,372.107916958106,376.7005000000014,381.2930830418968,2.4383206509656303,-0.12170895418851295,374.73419042316664,1.7153664198129732,369.27,374.49,379.71,438066.0,0.0864258577965334,374.53834169453734
2024-07-16 10:10:00+00:00,370.63,371.39,370.29,371.17,278,370.94,204,0.18000000000000682,24.600657545191922,-1.5041806369541746,-0.7194024278469313,-0.7847782091072433,15.230348509847005,12.64701949951877,-1.666401737932488,-189.77453778526535,29.079222195973912,-1.6545000000013488,375.3344483475931,21.21732814608455,12.187112812427085,34.37764207519605,371.2199110106254,376.3610000000014,381.5020889893774,2.731998793379743,-0.004854128252647306,374.14981037708174,1.6714116755406156,369.27,374.49,379.71,438344.0,0.11274837887435452,374.1647240948814
2024-07-16 10:15:00+00:00,371.11,371.62,370.26,370.62,592,371.022,325,-0.5500000000000114,23.212912580527025,-1.684767865454262,-0.7199917250776149,-0.964776140376647,16.085498155542684,14.702661089646782,-1.608792609111187,-156.2057341407946,26.27519374577534,-2.0280000000013274,374.88545326686994,22.871323682708894,12.465414470153142,32.35265589759198,370.3426856929473,375.9870000000014,381.63131430705545,3.0023986505140012,0.02456581012029218,373.1645074157627,1.6491679844305727,369.27,374.49,379.71,437752.0,0.04882381121764453,373.56013079910076
2024-07-16 10:20:00+00:00,370.62,371.35,370.06,370.38,178,370.98,132,-0.2400000000000091,22.613448753992017,-1.8261992511400535,-0.6891384886107252,-1.1370607625293283,14.268079600117717,15.19464208850278,-1.612431929871161,-134.93551988804217,26.12918758679405,-1.9840000000012878,374.456362479549,24.488193882848304,11.757937034549073,31.396399557661596,369.55964144521784,375.5840000000014,381.608358554785,3.207995311186614,0.06808679690311277,372.42648401060194,1.623513128399819,369.27,374.49,379.71,437574.0,0.013360874312412232,373.4067887596899
2024-07-16 10:25:00+00:00,370.23,371.51,370.22,371.32,127,371.039,91,0.9399999999999977,30.21491312835252,-1.8412101743851395,-0.5633195294846489,-1.2778906449004905,14.928831512744752,15.094136422802029,-1.626662427806913,-106.91317664346936,29.032718043689766,-0.8495000000012851,374.15766129102053,25.81014513372301,11.795098735920831,29.587953808140607,369.1152859090534,375.2010000000014,381.2867140909494,3.243975411018609,0.18113848744767116,372.1476723625858,1.5996907620855436,369.27,374.49,379.71,437701.0,0.009717552412705076,373.3216904962153
2024-07-16 10:30:00+00:00,370.93,372.07,370.55,371.45,198,371.267,144,0.12999999999999545,31.22111948494916,-1.821618046735182,-0.43498192146775305,-1.3866361252674289,17.676266137041292,15.624392416634898,-1.3229551311000787,-86.08439787570114,34.47341165867372,-0.5695000000013124,373.89978878711383,26.41364626695962,13.501116131521169,27.572640567334176,368.7881680496344,374.82500000000135,380.8618319503683,3.2211469087531106,0.22046596395678889,371.9967248851001,1.5939985647937178,369.27,374.49,379.71,437899.0,0.009518768869829835,373.2183505976095
2024-07-16 10:35:00+00:00,371.52,372.28,371.23,371.96,90,371.545,37,0.5099999999999909,35.17032542772448,-1.7448251484711363,-0.28655121856296595,-1.4582739299081704,22.906322409798605,18.503806686528527,-1.407480054072685,-66.56213139802905,21.652922502443246,0.12949999999869988,373.7150469978649,26.743124109691443,13.814538596597318,26.242891467309597,368.6332017160931,374.4730000000014,380.3127982839097,3.1189422382432235,0.2848384586393994,371.99201436309414,1.5551415244513063,369.27,374.49,379.71,437989.0,0.025874439454775564,373.1857821011673
2024-07-16 10:40:00+00:00,372.06,372.3,371.46,371.47,157,371.818,112,-0.48999999999995225,33.19800594460944,-1.7038640441506345,-0.19647209139397126,-1.5073919527566633,23.91361778214974,21.498735442996857,-1.31502045587375,-61.46292958796894,24.571176266141563,-0.2730000000012751,373.50123299806825,27.026011342394987,13.358429678819967,25.196009360440154,368.57532942433454,374.0715000000014,379.5676705756682,2.938566865247322,0.2633352200240149,371.92372364884966,1.5040599869905011,369.27,374.44,379.61,437832.0,-0.015440731068919286,373.12933532735127
2024-07-16 10:45:00+00:00,371.6,372.72,371.59,372.41,182,372.247,127,0.9399999999999977,40.13384061825741,-1.577369001800946,-0.055981639235426206,-1.5213873625655199,27.820383071247296,24.880107754398853,-0.7726945724867429,-43.496148459384166,31.279862913411055,0.6639999999986799,373.3973060458713,26.795996005415557,14.574707652589716,23.682028442668592,368.5843212876628,373.7820000000014,378.97967871234,2.7811284183500367,0.36801800612026714,371.941387165983,1.485912845062608,369.27,374.30499999999995,379.34,438014.0,0.017007921964683783,373.0907423303131
2024-07-16 10:50:00+00:00,372.23,372.6,371.61,371.88,65,371.988,44,-0.5300000000000296,37.75370561912646,-1.5025666865491303,0.015056540813111585,-1.5176232273622419,28.161530286929537,26.631843713442496,-0.805548146172308,-43.66594375116856,27.485911082999603,0.07649999999864576,373.2528007081693,26.58241033536323,13.864161777337575,22.527482634365395,368.5308290459042,373.5030000000014,378.4751709540986,2.6624530213129005,0.33679161326261087,371.9408754138738,1.450490498986708,369.27,374.30499999999995,379.34,437949.0,0.03823444985163336,373.0745534945605
2024-07-16 10:55:00+00:00,371.85,372.69,371.55,371.72,150,372.133,93,-0.15999999999996817,37.03956208448862,-1.4396011496817778,0.06241766214437128,-1.502018811826149,31.90324233345616,29.295051897211305,-0.5670875240744611,-40.22480734305224,27.660013471078177,-0.13100000000133605,373.10681968834365,26.26959894454676,13.523842898532198,21.243183440454228,368.4494178295547,373.25500000000136,378.060582170448,2.574959301521286,0.3402899018727359,371.9353165484288,1.4283126062019422,369.27,374.30499999999995,379.34,437799.0,0.05062187096166645,373.03754214863534
2024-07-16 11:00:00+00:00,371.93,372.44,371.3,372.19,86,371.891,59,0.46999999999997044,40.59436961139554,-1.3363705877523557,0.13251857925903465,-1.4688891670113904,37.590916429228706,32.551896349871775,0.14529799542581934,-36.469546723659484,27.755498873534883,0.2719999999986271,373.01950352754903,26.186307131706073,12.741565096018935,21.282901744729266,368.4488111298567,373.0420000000014,377.63518887014607,2.462558569890069,0.40725397712912237,371.94435119361486,1.4077188486160883,369.27,374.30499999999995,379.34,437885.0,0.03216520181052356,373.01724508713386
2024-07-16 11:05:00+00:00,372.27,373.51,371.96,373.11,168,372.725,91,0.9200000000000159,46.912847044354336,-1.1668723345284207,0.24161346598637579,-1.4084858005147964,53.79274900444693,41.095635922377575,0.5714439742311228,-2.219695739267819,33.62644519301686,1.0709999999986621,373.02812223921103,24.7985613131654,17.136983611942775,19.621041578009955,368.70074697673704,372.82450000000136,376.9482530232657,2.212168472439077,0.5346165250910989,372.0837536381945,1.4178817880006542,369.27,374.30499999999995,379.34,438053.0,-0.1064093239422019,373.01157981270995
2024-07-16 11:10:00+00:00,373.24,373.75,372.81,372.9,88,373.207,46,-0.21000000000003638,45.7175283184232,-1.037529004116152,0.29676543711891545,-1.3342944412350675,69.26683765120477,53.55016769496044,0.46609370369370406,17.8215745885317,38.90961282814507,0.8654999999985762,373.0159201211909,23.24906663686527,17.544326514359444,18.668979940260627,368.8688540651347,372.64800000000133,376.42714593486795,2.0282657815775775,0.5333408664737816,372.1842138468731,1.383747374572036,369.27,373.975,378.68,437965.0,-0.07332105026542693,373.0142054304357
2024-07-16 11:15:00+00:00,372.83,372.83,371.59,371.59,74,372.308,54,-1.3100000000000023,39.03576205484449,-1.0288693691308595,0.2443400576833663,-1.2732094268142258,66.27738288619054,63.11232318061439,0.26172359829474967,-24.928844832661884,46.52034515001991,-0.4675000000013938,372.880118204887,22.901963961759545,16.353414751664946,23.723390655366394,369.21588691480946,372.3640000000013,375.5121130851931,1.690879400367282,0.37706921907569496,372.1790534743125,1.3784797049597477,369.27,373.975,378.68,437891.0,-0.18117457872742,372.99870189982727
2024-07-16 11:20:00+00:00,371.91,372.97,371.68,372.53,90,372.357,67,0.9399999999999977,45.22237539348148,-0.9353739927847755,0.2702683472235603,-1.2056423400083358,63.14262324170843,66.22894792636822,0.5804849073923979,6.762791884653039,42.05788371003772,0.47849999999857573,372.8467736139454,22.417960914520183,15.90949726359485,22.027127520272558,369.624980596043,372.1695000000013,374.7140194039596,1.367398136579325,0.5708385244454991,372.1885934705659,1.3785882974626265,369.27,373.975,378.68,437981.0,-0.14587930957128634,372.9876168192608
2024-07-16 11:25:00+00:00,372.7,372.7,372.0,372.31,115,372.321,85,-0.21999999999997044,44.09454903559673,-0.8690129544191905,0.26930350847131623,-1.1383164628905067,56.45889792231253,61.95963468340415,0.26661639556178063,21.529072724192417,53.3616800802444,0.260999999998603,372.79565231737917,21.968529513512202,15.311448789901855,21.199113298636277,369.9180769114972,372.0195000000013,374.1209230885054,1.1297381392663934,0.56911982684208,372.18977290421003,1.3301177047867239,369.27,372.81,376.35,437866.0,-0.10725085157244364,372.9727342611001
2024-07-16 11:30:00+00:00,372.25,372.42,371.12,371.12,120,371.675,94,-1.1899999999999977,38.50119799829869,-0.9020461812903591,0.1890162252801182,-1.0910624065704773,51.1363432803356,56.912621481452504,-0.08884102840219787,-35.67622342191013,55.15515078211074,-0.8480000000013774,372.63606638239065,22.284123032423274,14.240806230995457,24.450118040277765,370.164529112766,371.8305000000013,373.49647088723657,0.8960915724962227,0.28676097960500274,372.1800969868051,1.3279664401591016,369.27,372.16499999999996,375.06,437746.0,-0.11760703217718574,372.939660841424
2024-07-16 11:35:00+00:00,371.35,372.24,371.25,372.09,59,371.868,48,0.9699999999999704,44.66305744032283,-0.8402682686533467,0.2006353103337044,-1.040903578987051,44.86545348810427,50.82023156358445,0.03494999462307913,9.02061855670368,53.306909739175325,0.19749999999856982,372.5840600602582,22.577174157126407,13.37319953515289,22.96051936294197,370.34633110688003,371.7430000000013,373.1396688931226,0.7514163780468055,0.6242241456467172,372.17932840556074,1.3131116944334518,369.27,371.78499999999997,374.3,437805.0,-0.0965292702192879,372.9274320087029
2024-07-16 11:40:00+00:00,372.15,372.16,371.5,371.71,52,371.864,39,-0.37999999999999545,42.8516776953963,-0.8126044536967356,0.1826393002322524,-0.995243753928988,32.01807026141998,42.6732890099536,0.06460817831857035,3.080948763408632,45.28911815670213,-0.12250000000136652,372.5008162449955,22.849293058636462,12.875394308334961,22.10583484864289,370.34988539268915,371.74600000000135,373.14211460731354,0.7511121073594306,0.4871070756609757,372.17635193038416,1.2664608591167783,369.27,371.51,373.75,437753.0,-0.07061561111678721,372.91618957105743
2024-07-16 11:45:00+00:00,372.0,372.42,371.88,372.14,55,372.185,49,0.4300000000000068,45.54310984843778,-0.7473680806828611,0.19830053859690155,-0.9456686192797626,36.44724334600722,37.77692236517746,-0.07250073843345639,43.370721886698014,43.98148446999512,0.4359999999986144,372.4664527930912,22.7120322741385,13.85702227562915,21.1919446184378,370.442378772203,371.80350000000135,373.16462122779967,0.7321723586778051,0.6236113261354911,372.1759852059293,1.2267136548941537,370.06,371.905,373.75,437808.0,-0.1183797630151981,372.90822799097066
2024-07-16 11:50:00+00:00,372.41,372.58,372.08,372.12,36,372.342,30,-0.01999999999998181,45.435926932759465,-0.6893353886557065,0.20506658449924486,-0.8944019731549514,33.07984790874521,33.84838717205778,0.0645369474023827,53.52654147567011,50.63291929343809,0.5634999999986121,372.43345728898726,22.34419583209259,14.408571846958994,20.547705941219533,370.5155614964442,371.85100000000136,373.1864385035585,0.718265382401635,0.6007159817850527,372.17570368155776,1.1748055366874284,370.06,371.905,373.75,437772.0,-0.20252886914855833,372.9038677130045
2024-07-16 11:55:00+00:00,372.3,372.3,371.78,371.96,40,371.914,21,-0.160000000000025,44.53298593941095,-0.6487760386212358,0.19650074762697245,-0.8452767862482082,36.2484157160963,35.25850232361655,0.06456472613793895,9.590284871182428,41.4430309903971,0.5069999999985839,372.3883661186075,22.31591937650631,13.934139638286327,21.770769242441418,370.70773391495186,371.91800000000137,373.1282660850509,0.6508241521246656,0.5173515562062911,372.1684567770987,1.128033712638329,370.06,371.905,373.75,437732.0,-0.13000088453991243,372.89726137487634
2024-07-16 12:00:00+00:00,372.13,372.91,372.01,372.8,62,372.417,48,0.8400000000000318,50.13564471416153,-0.5425967639375813,0.2421440178485016,-0.7847407817860829,44.61343472750347,37.98056611744863,0.16389478492169207,98.10426540285259,46.73668336549292,1.372499999998638,372.42756934540677,21.380745196199907,16.993011596097045,20.446211136011858,370.9956036243347,372.03900000000135,373.082396375668,0.560906988604228,0.8646744505473495,372.17189992137367,1.1153170188784516,370.22,371.985,373.75,437794.0,-0.06969588736094486,372.89357902456914
2024-07-16 12:05:00+00:00,372.66,372.98,371.23,371.23,94,372.113,63,-1.5699999999999932,41.66468626769301,-0.5784665998527885,0.16501934554663555,-0.743485945399424,33.33333333333379,38.065061258978155,-0.5038728525099789,-58.856229587934855,49.03472415312314,-0.10400000000134924,372.3135151220347,21.327004648800944,15.162895995134805,23.044451980813037,370.9780441340983,372.0345000000014,373.0909558659045,0.5679343533479285,0.11924580762601857,372.16307879828065,1.1606515175299907,370.55,372.15,373.75,437700.0,-0.1635318851245654,372.8752763758712
2024-07-16 12:10:00+00:00,371.37,371.91,370.57,371.91,144,371.168,118,0.6800000000000068,45.926226278323526,-0.5457325214404705,0.15820273916716288,-0.7039352606076333,36.733067093926174,38.22661171825478,-0.26548672566369946,-134.7277977322269,46.66815780796536,0.6649999999986562,372.27508511041236,21.85949351210645,13.926123430798661,25.182230783551425,371.0334126029807,372.05750000000137,373.081587397022,0.5504995314007362,0.4279846620364329,372.15929295069475,1.1734621234207079,370.57,372.15999999999997,373.75,437844.0,-0.11231465938883614,372.83955610213167
2024-07-16 12:15:00+00:00,372.21,372.21,370.89,371.84,65,371.447,50,-0.07000000000005002,45.557277054013795,-0.5194510352605448,0.14758738027767082,-0.6670384155382156,28.752660401272923,32.939686942844595,0.06727845205738436,-92.06447613144935,41.625507033927214,0.6159999999986212,372.23364843323026,21.913535903550773,14.627029116549831,23.176768980606315,371.0237981966422,372.0515000000014,373.0792018033606,0.5524513694255786,0.3971005016678474,372.155473823345,1.1839291146049427,370.57,372.15999999999997,373.75,437779.0,-0.11725162971847264,372.8260876613977
2024-07-16 12:20:00+00:00,371.74,371.9,371.35,371.42,32,371.587,23,-0.4199999999999591,43.30914713418364,-0.5264447308716171,0.11247494773327882,-0.638919678604896,39.11506041389462,34.86692930303153,-0.2979625801948771,-106.27482663433857,35.37829910727343,0.2779999999987126,372.15615810625593,21.963718124177642,14.122366523036042,22.377122774269807,371.0154256211023,372.0490000000014,373.0825743789005,0.5556119644988237,0.19571614155560602,372.1485361092961,1.138648463561729,370.57,372.15999999999997,373.75,437747.0,-0.05267599348181963,372.8190706512351
2024-07-16 12:25:00+00:00,371.63,371.69,370.79,370.79,42,371.178,35,-0.6299999999999955,40.11165032246885,-0.5761811621239303,0.050190813184772476,-0.6263719753087028,28.111815722401317,31.993178845856587,-0.40826193226074503,-175.61647264989304,36.507637150209774,-0.2770000000012942,372.026047810422,22.529426154307416,13.312929394550709,24.660883277777184,370.81345073872274,371.9680000000014,373.12254926128,0.6207788096173014,-0.010155798244911642,372.08570636669947,1.1216021447358897,370.57,372.15999999999997,373.75,437705.0,-0.13301578090260263,372.80661636083005
2024-07-16 12:30:00+00:00,370.81,370.9,370.3,370.37,85,370.567,65,-0.4200000000000159,38.092523239387674,-0.6420865579811448,-0.012571666137953574,-0.6295148918431912,15.670093515824272,27.632323217373706,-0.2020909678810079,-223.61546499476364,27.69871817394086,-0.5590000000013333,371.8683289713342,23.46191332216965,12.786755347980483,26.913953419944292,370.54366531900183,371.8925000000014,373.241334681001,0.7253895580037608,-0.06437605788469576,372.0037937920555,1.0843448486833238,370.3,372.025,373.75,437620.0,-0.15290769188821893,372.77381057020506
2024-07-16 12:35:00+00:00,370.34,370.89,370.29,370.52,103,370.55,64,0.14999999999997726,39.2683274664868,-0.6744388019378675,-0.03593912807574107,-0.6384996738621265,6.763585625836098,16.848498288020867,-0.42194092827003704,-177.5823184483543,38.43676429257868,-0.28600000000130876,371.73991668835004,24.336001174132203,12.26472207024854,25.883205313878893,370.35745593393705,371.83250000000135,373.30754406606565,0.7933916836555676,0.05509803734088904,371.90257195444343,1.049748788063084,370.29,372.02,373.75,437723.0,-0.10691814962571337,372.7360408705765
2024-07-16 12:40:00+00:00,370.55,370.76,369.41,369.62,296,369.845,157,-0.8999999999999773,34.975954747123765,-0.7638949611411476,-0.10031622982321697,-0.6635787313179307,5.6814930377629915,9.37172405980809,-0.5622662828549063,-209.2540132200231,32.66599195357356,-1.0705000000012888,371.53801986088814,25.811769168267304,11.160656710114942,29.421153773863793,369.9538068686922,371.7040000000014,373.45419313131055,0.9417133694063923,-0.09536286673759815,371.66548508899723,1.0711953032014327,369.41,371.58000000000004,373.75,437427.0,-0.23314837019940343,372.60451464766425
2024-07-16 12:45:00+00:00,369.83,370.17,369.67,370.16,53,369.954,38,0.5400000000000205,39.26563988260304,-0.7821994168002107,-0.09489654838582395,-0.6873028684143867,11.813647392042116,8.086242018547372,-0.5320578276992394,-170.54668197794805,32.30120049015608,-0.3705000000013001,371.4067798741369,27.182125162821325,10.736606095120916,28.30329317876694,369.8079088537656,371.5565000000014,373.3050911462372,0.9412248991665083,0.10067852253295147,371.5796543342886,1.0339670672584742,369.41,371.58000000000004,373.75,437480.0,-0.2667098864185084,372.5828376256281
2024-07-16 12:50:00+00:00,369.96,370.83,369.96,370.83,98,370.489,69,0.6699999999999591,44.1856191171475,-0.7341792676237446,-0.037501119367486346,-0.6966781482562583,22.22222222222214,13.239120884009386,-0.3466623669784008,-100.19247776102674,39.1977668247495,0.3669999999986544,371.3518484575524,27.29751468632723,14.695580915961457,26.582736884762493,369.79189073304474,371.4530000000014,373.11410926695805,0.8943846284491719,0.3124747081982093,371.5287481154396,1.0222551338828691,369.41,371.19500000000005,372.98,437578.0,-0.16652560943052172,372.55187596659454
2024-07-16 12:55:00+00:00,370.55,371.08,370.51,371.08,51,370.876,41,0.25,45.94521463138761,-0.6682469083814908,0.022744991899813938,-0.6909919002813047,35.85434173669443,23.29673711698653,-0.23658457898698693,-56.37031792591202,38.98583505920901,0.705999999998653,371.32595812826173,27.003665833255756,15.89502813180809,25.489453549945466,369.7599404068195,371.4275000000014,373.09505959318324,0.8979192941728101,0.39580582264579645,371.5256109464824,0.989951195748378,369.41,371.19500000000005,372.98,437629.0,-0.09491218686367596,372.53887064600275
2024-07-16 13:00:00+00:00,370.95,370.96,370.53,370.66,48,370.706,38,-0.4199999999999591,43.466020257903374,-0.642479425688748,0.038809979674045314,-0.6812894053627934,40.52287581699323,32.866479925303565,-0.5740343347639398,-64.83244796365234,35.62603371788581,0.38049999999867623,371.2625335446178,26.7308061839751,15.243561753360071,24.44475442421243,369.71520538767294,371.33400000000137,372.9527946123298,0.8718806316299736,0.2918204091895637,371.4786570159482,0.9585261103377805,369.41,371.19500000000005,372.98,437581.0,-0.12616534274070393,372.5255476009139
2024-07-16 13:05:00+00:00,370.54,370.79,370.33,370.53,36,370.556,32,-0.1300000000000523,42.69802797574966,-0.6253398945113986,0.04475960868111584,-0.6700995031925144,37.721755368813845,38.03299097416747,-0.18856234679310857,-72.48008674256943,35.74847235229813,0.3044999999986544,371.19276844513035,26.69070582616606,14.700869582146924,25.12237394029094,369.65516353141373,371.24500000000137,372.834836468589,0.8564890940417399,0.2751341052590831,371.4246282953431,0.9229171024565129,369.41,371.19500000000005,372.98,437545.0,-0.12713278838524167,372.5147735191638
2024-07-16 13:10:00+00:00,370.59,370.87,370.36,370.7,81,370.616,48,0.17000000000001592,44.089237821806385,-0.5912238527683371,0.06310052033934188,-0.654324373107679,34.1736694677868,37.47276688453159,-0.3253475303164888,-57.07784820412734,36.72552731797353,0.4744999999986703,371.1458381170227,26.505060213589573,14.741048638249671,24.098030298754562,369.6171098366914,371.22400000000135,372.8308901633113,0.8657253643675862,0.3369521414824028,371.4047055252007,0.8934230237096185,369.41,371.19500000000005,372.98,437626.0,-0.034416194878084824,372.4920876982939
2024-07-16 13:15:00+00:00,370.76,370.81,370.42,370.45,59,370.652,44,-0.25,42.45676577710752,-0.5777001864138924,0.06129934935502923,-0.6389995357689217,34.88328664799196,35.59290382819783,-0.37381669535283546,-59.26725901199692,37.81260097361937,0.19299999999867623,371.0795678201634,26.332675001911404,14.262144119093412,23.315137853579888,369.55296759093505,371.1420000000013,372.73103240906755,0.8562934990199133,0.2822574303541268,371.39163403579414,0.8574642363017876,369.41,371.19500000000005,372.98,437567.0,-0.09384458198271478,372.4751772734016
2024-07-16 13:20:00+00:00,370.62,370.64,370.13,370.21,44,370.284,32,-0.2400000000000091,40.89145129703354,-0.5796665425588117,0.04746639456808799,-0.6271329371268997,33.94957983193228,34.335511982570644,-0.3257767486942065,-75.44778085078649,41.28587363293123,-0.039500000001339686,370.9967518372907,26.523679974025946,13.638169544438771,24.7828592414897,369.4509170822499,371.0670000000013,372.68308291775276,0.871046424366185,0.2348527137475924,371.3819743121059,0.8326453622802307,369.41,371.19500000000005,372.98,437523.0,-0.10174336425183349,372.46124441169246
2024-07-16 13:25:00+00:00,370.25,370.36,369.26,369.38,98,369.914,81,-0.8299999999999841,35.95449360728964,-0.6408120746659733,-0.010943310031258924,-0.6298687646347144,23.419913419913314,30.750926633279477,-0.3802691550473414,-129.63332336026312,34.298063579763046,-0.9035000000013156,370.84277547183444,27.578325972943826,12.380076940609229,29.792663205381583,369.2335720312991,370.92900000000134,372.62442796870357,0.9141522872044124,0.043183187786200825,371.28461322290013,0.8517421221173587,369.26,371.12,372.98,437425.0,-0.14654628710972595,372.4214552762845
2024-07-16 13:30:00+00:00,369.27,369.8,369.16,369.66,95,369.498,68,0.28000000000002956,38.645637686010815,-0.6590792342979057,-0.02336837573055306,-0.6357108585673527,17.62657632222869,24.998689858025056,-0.1917001917001837,-134.3710953769288,32.48929528493807,-0.6195000000013238,370.7301301888026,28.645564225347073,11.703607407757557,29.018516763794445,369.1171139774531,370.8060000000013,372.4948860225495,0.9109270198153275,0.1607231083977583,371.2764493438319,0.8366176848232606,369.16,371.07000000000005,372.98,437520.0,-0.08976662478532617,372.3822265214484
2024-07-16 13:35:00+00:00,369.73,369.73,369.06,369.65,53,369.337,37,-0.010000000000047748,38.58328228045896,-0.6666779578351338,-0.024773679414224925,-0.6419042784209089,17.838740395778967,19.62841004597395,-0.23480513872395914,-133.32970185568743,32.19699490514439,-0.5940000000013583,370.6272606470119,29.727226581981697,11.02446340507639,28.200711309338587,369.01721012756974,370.6905000000013,372.36378987243285,0.9027961992182413,0.18908555022528584,371.23532722767527,0.8247164216216003,369.06,371.02,372.98,437467.0,-0.05693078463158238,372.3603494050159
2024-07-16 13:40:00+00:00,369.64,369.64,369.34,369.6,36,369.489,33,-0.049999999999954525,38.250951505110756,-0.6690225080955656,-0.021694583739725326,-0.6473279243558403,25.234479969736714,20.23326556258175,-0.005410962610241654,-125.78500562545568,36.694258473258415,-0.6110000000012974,370.5294262996774,30.73162734171385,10.714655904688062,27.408219959973135,369.10034651273094,370.5305000000013,371.9606534872717,0.771949130919254,0.17468526690192246,371.03940495863174,0.7879509629343433,369.06,371.02,372.98,437431.0,-0.07052324888753903,372.345914343663
2024-07-16 13:45:00+00:00,369.38,370.1,369.25,369.88,117,369.592,56,0.2799999999999727,41.3001192687797,-0.6408990359851714,0.005143110696535169,-0.6460421466817066,32.17821782178273,25.083812729099765,-0.07564296520424785,-87.47103608076463,37.44189256929883,-0.3335000000013224,370.4675761758986,30.581943680833923,14.040297018522562,25.308136515673116,369.0438861930415,370.46300000000133,371.8821138069612,0.7661298466836566,0.29459011774034843,370.90838575830026,0.7923830370104632,369.06,370.635,372.21,437548.0,0.02242132864427916,372.3035282108389
2024-07-16 13:50:00+00:00,369.81,370.13,369.79,370.13,43,369.872,19,0.25,43.96089868708191,-0.591618263978603,0.04353910616248291,-0.6351573701410859,40.09900990099103,32.50390256417045,-0.18876574171452498,-46.46346987639781,52.536927629085206,-0.10850000000135651,370.43542606390827,30.37544492813905,13.873611142523607,24.49949230856958,369.1147875489154,370.37400000000133,371.6332124510873,0.67996805989942,0.4031140456914517,370.8794863186596,0.7600699629382854,369.06,370.635,372.21,437591.0,-0.0419014373537241,372.28992159033254
2024-07-16 13:55:00+00:00,370.17,370.4,369.95,369.95,99,370.115,69,-0.18000000000000682,42.46826462404619,-0.5606248584010132,0.0596260093920582,-0.6202508677930714,45.8745874587463,39.38393839384031,-0.3045165462972954,-28.242553696458884,54.816555367430034,-0.2975000000013779,370.38919501020274,29.577382234361735,15.882812263615595,23.432328616985973,369.2043167612181,370.27950000000135,371.3546832387846,0.5807414338537585,0.34677030476487003,370.84155389946727,0.7379221084426929,369.06,370.48,371.9,437492.0,-0.12229401682508745,372.26032805532805
2024-07-16 14:00:00+00:00,369.9,370.35,369.71,370.34,83,369.945,68,0.38999999999998636,46.6916328814204,-0.4988422772972285,0.09712687239667428,-0.5959691496939028,53.46534653465361,46.479647964797266,-0.08633248799440052,-15.12830847777628,54.09256161340724,0.08349999999859392,370.3845097711358,29.181606344802674,14.889456223811965,24.312160607841946,369.2847880371242,370.2255000000013,371.16621196287844,0.5081832358263348,0.5608581609021238,370.8312893735618,0.7309276721253608,369.06,370.375,371.69,437575.0,-0.05408550428643301,372.23650020245645
2024-07-16 14:05:00+00:00,370.19,370.89,370.18,370.79,70,370.617,56,0.4500000000000455,51.14786322701788,-0.4088548729874333,0.14969142136517566,-0.5585462943526089,66.15945805106905,55.16646401482327,0.07016975683482585,71.16809116808322,54.99882806878461,0.5369999999986135,370.4231278881705,27.692339445076005,19.142122894088455,22.621842055556048,369.2847880371242,370.2255000000013,371.16621196287844,0.5081832358263348,0.8000387059351352,370.83055149547675,0.7294328384021193,369.06,370.07,371.08,437645.0,0.002829595386429227,372.2213705040781
2024-07-16 14:10:00+00:00,370.86,371.0,370.78,371.0,73,370.899,55,0.20999999999997954,53.11744922778981,-0.3169404693488218,0.19328466000302968,-0.5102251293518515,84.80632273753778,68.14370910775376,0.08092797410306218,114.23540566165572,61.01374942868956,0.7084999999986508,370.4780680892971,26.100330360599102,19.841802788390257,22.10890825897575,369.25861931252325,370.2570000000013,371.2553806874794,0.5392906481055363,0.8721025503185199,370.8392730641336,0.6930447785162556,369.06,370.07,371.08,437718.0,0.08730430309505556,372.20885549081925
2024-07-16 14:15:00+00:00,371.17,371.17,369.98,370.37,169,370.335,140,-0.6299999999999955,46.995950541886806,-0.29157231300126796,0.17492225308046683,-0.4664945660817348,84.37931321194084,78.4483646668495,-0.021595356998238557,46.80038204393945,53.76159528420573,0.04999999999864713,370.46777589031643,25.802377889335574,17.526830955354253,27.37288854134344,369.2568978656752,370.2495000000013,371.2421021343274,0.5361801349231196,0.5606990433687192,370.80172174159924,0.7285415800508085,369.06,370.115,371.17,437549.0,0.06382860307905318,372.1715973751241
2024-07-16 14:20:00+00:00,370.23,370.71,370.11,370.3,99,370.41,83,-0.06999999999999318,46.35669400293472,-0.2739582610137745,0.15402904405436824,-0.42798730506814275,73.61769352290716,80.9344431574622,0.02431052645797127,21.829550847222148,45.785918277682896,-0.02750000000133923,370.4517972340958,25.525707737448013,16.482639093475175,25.74210043573543,369.3338205818855,370.2835000000013,371.2331794181171,0.5129471975477186,0.5086871420418044,370.7779995515384,0.7193600386186054,369.06,370.115,371.17,437450.0,0.18355308541640594,372.14883162830347
2024-07-16 14:25:00+00:00,370.41,370.53,370.07,370.08,128,370.244,70,-0.22000000000002728,44.31641892649422,-0.2745859039180232,0.12272112092009568,-0.39730702483811886,56.39810426540282,71.46503700008388,0.18950674102549137,-4.783723811985559,43.16977437141,-0.24750000000136652,370.41638797370575,25.324722405995978,15.709885233275548,24.94291356873503,369.3271035505312,370.27950000000135,371.2318964494715,0.5144202957334336,0.3952642042542501,370.7602733489161,0.7008343215744179,369.06,370.115,371.17,437322.0,0.06514722211582555,372.1178757758765
2024-07-16 14:30:00+00:00,370.0,370.26,369.82,370.12,67,370.072,39,0.040000000000020464,44.79219081265152,-0.26875757965308367,0.10283955614802814,-0.3715971358011118,52.44865718799368,60.821484992101496,0.1244386733755265,-28.72154115586463,42.3637184785647,-0.1580000000013797,370.38816054763856,25.487159772308274,14.98614313000749,26.411382201225372,369.32394782923717,370.24400000000134,371.1640521707655,0.4969977478442121,0.4326125170171923,370.73961296606075,0.6822032986048165,369.06,370.115,371.17,437389.0,0.01891300665374649,372.1007290496985
2024-07-16 14:35:00+00:00,370.1,370.65,370.05,370.42,162,370.382,125,0.30000000000001137,48.35617651358023,-0.2371968403611504,0.10752023635196911,-0.3447170767131195,54.34439178515013,54.39705107951582,0.20830515352361356,31.464450772635903,52.78713185149171,0.18199999999865213,370.3911928764349,24.762793696315555,18.155373873673653,24.737770732459417,369.36924231693564,370.2110000000013,371.052757683067,0.4547448255539014,0.624144991013042,370.72888742866434,0.6763316344187558,369.06,370.115,371.17,437551.0,0.009696534522076323,372.0665064612123
2024-07-16 14:40:00+00:00,370.42,370.94,370.41,370.71,164,370.59,123,0.2899999999999636,51.608305033968136,-0.18663276438758203,0.12646744986043001,-0.31310021424801204,64.29699842022109,57.03001579778857,0.3003246753246591,90.59668853484406,62.14591958223545,0.510999999998603,370.4215554596316,23.5018560758622,20.234005591990176,23.331357865500284,369.3661447043606,370.2135000000013,371.06085529564206,0.4577657463278545,0.7929703765073107,370.72820455384823,0.6658793748174141,369.06,370.115,371.17,437715.0,0.0319444644432209,372.03937617392
2024-07-16 14:45:00+00:00,370.71,371.19,370.4,371.03,92,370.833,65,0.3199999999999932,54.977423777302135,-0.11936310071155276,0.15498969082916741,-0.2743527915407202,78.13553525186842,65.59230848574681,0.31091164702063967,117.73886162756857,66.97718535371662,0.8899999999986221,370.4795025587143,21.855338912927827,21.188348533736377,21.380168997335492,369.32810942614964,370.23850000000135,371.14889057385307,0.49178601028888724,0.9347035342478961,370.7531028878027,0.6747451337590288,369.06,370.125,371.19,437807.0,0.06340785930145701,372.02665520376297
2024-07-16 14:50:00+00:00,371.02,371.02,370.5,370.88,68,370.746,52,-0.14999999999997726,53.110810390688975,-0.07726449696860982,0.1576706356576883,-0.23493513262629812,84.65741600299613,75.69664989169549,0.20263150784858297,101.17785630154546,62.97058774394363,0.8414999999986321,370.51764517217003,20.32643011877448,19.981059464759714,20.161950206840398,369.315730180208,370.24750000000137,371.17926981979474,0.5033226799875058,0.8394078594104336,370.7574857049814,0.6644061956333819,369.06,370.125,371.19,437739.0,0.06627147532979272,372.0168431164961
2024-07-16 14:55:00+00:00,370.73,370.86,370.46,370.63,77,370.652,55,-0.25,50.06013869609301,-0.0633437732729476,0.1372730874826804,-0.200616860755628,79.311786012817,80.70157908922745,0.18380862278686294,73.01033027789678,56.388675782739796,0.6764999999986117,370.52834563196336,18.987825580672684,19.054507070236784,19.6686432958373,369.3136686274875,370.2565000000014,371.19933137251525,0.5092855209909138,0.6980735956010637,370.75612361834106,0.6469486102309986,369.06,370.125,371.19,437662.0,0.08651109991725059,372.00457371570684
2024-07-16 15:00:00+00:00,370.66,370.84,370.14,370.14,92,370.498,60,-0.4900000000000091,44.64703972293523,-0.09080367609522,0.0878505477283264,-0.1786542238235464,58.4122782576396,74.12716009115118,-0.05400442836311914,24.150397686187556,51.49652822929832,0.25349999999860984,370.49136033368114,18.373749180960775,17.590438027829354,21.669882090097545,369.30898517125854,370.2530000000014,371.1970148287443,0.5099296042127205,0.4401492452444304,370.71695296519215,0.6507379952144978,369.06,370.125,371.19,437570.0,0.05152093845058721,371.9872641291811
2024-07-16 15:05:00+00:00,370.41,370.41,369.94,370.15,171,370.152,126,0.009999999999990905,44.77827557249064,-0.11048532444772263,0.05453511950065901,-0.16502044394838164,40.31531531531571,59.346459861924366,-0.17260443917043178,-17.169373549868638,42.522229664290926,0.829999999998563,370.4588498257115,18.167078751088884,16.66458339987212,22.76905361861648,369.43421883426146,370.29150000000135,371.14878116574124,0.4630304318299979,0.41747165010953674,370.7078919916816,0.6378281384134643,369.06,370.125,371.19,437741.0,0.0794400722348378,371.9520506730008
2024-07-16 15:10:00+00:00,370.17,370.75,370.08,370.23,95,370.423,65,0.08000000000004093,45.88366344244502,-0.11826456091256432,0.037404706428653844,-0.15566926734121816,29.57026369435215,42.76595242243608,-0.20754716981131738,11.01332921619806,42.975631421028396,1.4399999999985766,370.4370546042152,17.198239371054918,19.212600122611665,21.06679244978107,369.5121138712489,370.32000000000136,371.1278861287538,0.4363178487537483,0.4442990807749606,370.70451026177034,0.6401261285267894,369.06,370.125,371.19,437836.0,0.0253541751116761,371.9350544613548
2024-07-16 15:15:00+00:00,370.25,370.42,369.8,369.8,67,370.191,60,-0.4300000000000068,41.119214356596764,-0.15731365431474842,-0.0013155095788242033,-0.15599814473592422,19.885579009667428,29.92371933977869,-0.153900153900155,-72.23195614083478,38.468053786861354,1.4909999999985644,370.3763827371471,16.823928486287745,17.88042699614869,22.73746910764685,369.54216249481266,370.32750000000135,371.11283750519004,0.4241313460051927,0.16415713211442962,370.68779084079654,0.6386885479177333,369.25,370.22,371.19,437769.0,-0.029259537887132897,371.92070346921395
2024-07-16 15:20:00+00:00,369.88,370.0,369.6,369.6,234,369.878,138,-0.19999999999998863,39.086271939313306,-0.20206934111917008,-0.0368569571065967,-0.16521238401257338,9.975669099757692,19.810503934592685,-0.1890359168241984,-141.8297964062472,30.46434118890166,1.7374999999985903,370.30244152408545,16.82841849729988,17.05861716435329,23.99049376593869,369.54216249481266,370.32750000000135,371.11283750519004,0.4241313460051927,0.03682334334297989,370.6490286195883,0.6216393659236079,369.25,370.22,371.19,437535.0,-0.14658977360065825,371.8652910396593
2024-07-16 15:25:00+00:00,369.5,369.5,368.65,368.89,287,369.019,196,-0.7100000000000364,32.8728521998251,-0.2914697300272451,-0.10100587681173737,-0.1904638532155077,3.1496062992131173,11.003618136213007,-0.3215520968439245,-265.0188808787972,28.48793116492283,1.4434999999985507,370.1679232836964,18.154223557554527,15.264228182756767,31.985902723705912,369.2879575782039,370.2780000000014,371.2680424217989,0.534756275985885,-0.20098006380441685,370.396427070741,0.6450936969290677,368.65,369.91999999999996,371.19,437248.0,-0.21344637375887762,371.7793490130197
2024-07-16 15:30:00+00:00,368.88,369.46,368.76,369.33,314,369.055,261,0.4399999999999977,39.31146231838456,-0.32309146230534225,-0.10610208727186762,-0.21698937503347462,12.073490813648831,8.39958873754014,-0.21344428833892648,-193.95579612088386,40.99151047432282,2.36349999999851,370.0881210662015,19.385328256362413,14.088275805510165,29.521716660973244,369.16601865828045,370.23800000000136,371.3099813417223,0.5790768866085653,0.07648516599005603,370.2772391878423,0.6490155757198478,368.65,369.91999999999996,371.19,437562.0,-0.13216893375119154,371.69649183438366
2024-07-16 15:35:00+00:00,369.34,369.71,368.92,369.17,156,369.265,135,-0.15999999999996817,37.88831071956926,-0.3569479025539408,-0.11196682201637295,-0.24498108053756787,18.89763779527658,11.373578302713105,-0.3374547810593431,-152.12169735787253,48.05021712593741,2.791499999998564,370.0006809646585,19.913228916310906,15.591468364377326,26.994173106824118,369.03512887439445,370.1990000000014,371.3628711256083,0.6287813449560518,0.057940747320816416,370.0549346897907,0.6590858917398561,368.65,369.91999999999996,371.19,437406.0,-0.11370273943372536,371.6585638049496
2024-07-16 15:40:00+00:00,369.24,369.38,368.8,369.16,270,369.081,229,-0.009999999999990905,37.796213829761115,-0.38020354203587203,-0.10817796919864331,-0.2720255728372287,22.44094488189123,17.80402449693914,-0.41811658708962307,-146.88161537206747,43.72456926232741,3.5159999999985985,369.9206161108815,20.569957335755458,14.602953235630967,26.59446018614406,368.89396629373846,370.14000000000135,371.38603370626424,0.67327697966331,0.1067522110053731,369.8839753859361,0.6534368994727223,368.65,369.91999999999996,371.19,437136.0,-0.11159115412121735,371.5916101584827
2024-07-16 15:45:00+00:00,369.18,369.2,368.65,368.76,312,368.914,234,-0.4000000000000341,34.21372565942066,-0.42599980041012486,-0.12317938205831691,-0.30282041835180795,14.960629921261459,18.766404199476682,-0.6118103657386187,-149.93381318771222,34.241597809620615,3.795499999998583,369.8100812431785,21.38789958680547,13.71495890613757,26.635705084833685,368.6939662529587,370.03850000000136,371.383033747044,0.7266993823846122,0.02455637397964831,369.6575586230505,0.6460485495103858,368.65,369.91999999999996,371.19,436824.0,-0.1795526106415522,371.5113206001009
2024-07-16 15:50:00+00:00,368.87,369.79,368.73,369.3,389,369.274,277,0.5400000000000205,42.18125353016575,-0.41394843816311777,-0.08890241584904784,-0.3250460223140699,16.66666666666821,18.022747156607224,-0.4260138050043105,-87.2946319744579,39.86098588624494,4.951999999998577,369.7615020771615,20.749105391557443,18.415654269379132,23.650722695608884,368.6484900395507,369.9535000000014,371.25850996045205,0.7054994535533013,0.24961876927908727,369.63793831358043,0.6756165102596441,368.65,369.91999999999996,371.19,437213.0,-0.17571519032840155,371.43192460860314
2024-07-16 15:55:00+00:00,369.12,369.43,368.5,369.03,895,369.063,630,-0.27000000000003865,39.59884188254483,-0.4213275881044751,-0.07702525263232418,-0.34430233547215094,16.984335291422568,16.20387729311767,-0.4316973801365309,-105.11982570805795,27.839291698255053,5.3349999999985585,369.6918352126699,20.522440900076468,16.652395475176014,23.7541743973733,368.5370664162406,369.8865000000014,371.2359335837622,0.7296473830544202,0.18264462574942586,369.59273976821146,0.6937867595268129,368.5,369.845,371.19,436318.0,-0.10059954746385952,371.2473962900506
2024-07-17 09:30:00+00:00,360.61,363.19,358.0,358.97,1193,359.937,490,-10.059999999999945,11.456188516457203,-1.2248146418977512,-0.7044098451404802,-0.520404796757271,18.05502182885568,17.235341262315746,-3.0177770573296514,-543.5511374646418,21.09911972067649,-4.072500000001412,368.67070804955847,24.682482287460033,7.491148805384258,63.05700747179808,364.3867373882175,369.3200000000014,374.2532626117853,2.671538292962138,-0.5490015243947001,366.0513182949661,1.4320877052748957,358.0,364.595,371.19,435125.0,-0.2153913976659053,360.05333333333334
2024-07-17 09:35:00+00:00,359.05,360.15,358.23,359.48,448,359.093,294,0.5099999999999909,14.763426289259652,-1.7996855285803122,-1.023424585458433,-0.7762609431218792,13.366998018747507,16.135451713008845,-2.8826151560178204,-347.2426326070242,19.54902716643059,-2.9345000000013783,367.7954025210291,28.54537786145906,6.790807589992123,57.16186075944749,362.2736298450182,368.79000000000144,375.3063701549847,3.5339191165613,-0.21435475414804572,364.1932339646927,1.4669385834695432,358.0,364.595,371.19,435573.0,-0.15655952963148784,359.84403006296975
2024-07-17 09:40:00+00:00,359.23,362.12,358.97,360.5,406,360.457,269,1.0199999999999818,21.110061045318645,-2.1482061887609234,-1.0975561965112353,-1.0506499922496881,12.892363720584108,14.771461189396023,-2.628096048402351,-207.0960905105497,26.04710076334516,-1.409000000001356,367.10060228093107,30.3566440522959,14.693929234453366,49.05843016262668,360.8976117362062,368.30900000000145,375.7203882637967,4.024549095349395,-0.0268243763552745,363.4367282361303,1.58715725607886,358.0,364.595,371.19,435979.0,-0.15365558459051343,359.9800846767628
2024-07-17 09:45:00+00:00,360.33,361.6,359.46,361.49,414,360.534,327,0.9900000000000091,26.80657661094993,-2.3178083448709117,-1.0137266820969788,-1.304081662773933,19.502290635881025,15.253884125071139,-2.2471606273661404,-152.20862734943313,32.39279780674262,0.11049999999863758,366.5662592065567,32.03853408664439,13.313129719578983,44.44837280572708,359.9542944515408,367.86250000000143,375.77070554846205,4.299544285411306,0.09709570262485948,363.1644937830423,1.6266460235018019,358.0,364.595,371.19,436393.0,-0.0930500410271563,360.1264255722606
2024-07-17 09:50:00+00:00,361.3,363.6,360.87,362.39,320,362.191,226,0.8999999999999773,31.639240029326167,-2.3524788849015863,-0.8387177777021226,-1.5137611071994637,27.442202645954108,19.945619000806673,-1.950757575757589,-100.68211722729404,35.01539392406933,1.555999999998619,366.16852023450366,32.05354510641148,20.167394494835733,39.36619683400339,359.30920984929884,367.44650000000144,375.58379015070403,4.42910200570835,0.189300743468951,363.07191601400274,1.7054570218231029,358.0,364.595,371.19,436713.0,-0.08841632271306836,360.374997003476
2024-07-17 09:55:00+00:00,362.4,362.95,361.4,361.43,156,362.207,134,-0.9599999999999795,29.408730070804644,-2.4294147338156336,-0.732522901292936,-1.6968918325226976,30.434032711313602,25.792841997716504,-2.0222830654124446,-91.36261633780603,34.49063886322829,1.1899999999986335,365.71723259312233,32.06748391048091,18.84959428222464,36.79388722946702,358.60197664259255,366.9665000000015,375.3310233574104,4.558739480257132,0.16904868553583038,362.85659730014396,1.6943529488357392,358.0,364.51,371.02,436557.0,-0.11969175057041033,360.45741459539215
2024-07-17 10:00:00+00:00,361.57,361.75,359.11,359.12,400,360.59,221,-2.3100000000000023,24.866065880004715,-2.646279974602237,-0.7595105136636315,-1.8867694609386054,24.47637500870752,27.450870121992,-2.7644653832615718,-106.92043656095235,33.57734794845809,-0.5840000000013674,365.0889247271107,32.842279423246275,16.832171838978354,42.13974762670009,357.5562162255641,366.37850000000145,375.2007837744388,4.815939676829993,0.08862692554545565,362.2553580294883,1.7618991667760426,358.0,364.43,370.86,436157.0,-0.17772888485430235,360.4017860353611
2024-07-17 10:05:00+00:00,359.11,359.28,355.73,355.94,734,357.068,398,-3.180000000000007,20.232774379771126,-3.0397068159637683,-0.9223498840201305,-2.117356931943638,13.192169369048031,22.700859029689976,-3.5837148197307545,-132.0051830255924,31.32449509032298,-3.1600000000013893,364.21759856262395,34.37784942449668,14.573433902247949,49.26150569114494,355.9562687900285,365.6440000000014,375.33173120997435,5.298996406325763,-0.0008396594453279881,361.0508490355428,1.889620654863465,355.73,363.28499999999997,370.84,435423.0,-0.2482909256581952,359.78544010480636
2024-07-17 10:10:00+00:00,355.97,356.97,355.39,356.55,502,356.157,365,0.6100000000000136,23.18936567888198,-3.2646457165637344,-0.917831027696077,-2.3468146888676573,6.349576776455471,14.67270705140393,-3.4158630404160784,-122.89577561763136,25.64871810125447,-2.0190000000013697,363.4873510804693,35.87294955651497,13.692731464849286,47.58496852812946,354.741847751354,364.9645000000014,375.18715224864883,5.601998138803846,0.08843850913960535,360.20525217668,1.867504893801792,355.39,363.07,370.75,435925.0,-0.1930399655177215,359.4031926525257
2024-07-17 10:15:00+00:00,356.43,358.82,356.22,357.82,423,357.377,234,1.2699999999999818,29.08290660835899,-3.3023654168450207,-0.7644405823818907,-2.53792483446313,8.808051472525582,9.449932539343285,-2.9666992081570642,-93.38777361914586,28.452992622070074,-0.7235000000013656,362.9476033585198,36.034298234512725,19.25123000686091,42.981838574649316,353.9646853078299,364.34800000000143,374.731314692173,5.699668828796377,0.18564951590443496,359.87159102169585,1.9198259728159475,355.39,363.07,370.75,436348.0,-0.1725218188817164,359.25221377101684
2024-07-17 10:20:00+00:00,358.11,358.2,356.86,357.17,234,357.46,177,-0.6499999999999773,27.9028630488756,-3.3461359465030114,-0.6465688896319053,-2.699567056871106,12.430555555556088,9.196061268179305,-3.284592472244785,-87.52218025523075,28.637802469027836,-1.3515000000012947,362.3973554196132,36.18412200693922,18.27028447626615,40.79170098699795,353.2311221338911,363.6950000000014,374.1588778661117,5.754204960810709,0.18821310399970692,359.80923497974504,1.878409831900521,355.39,362.905,370.42,436114.0,-0.17856647474287202,359.1697896749522
2024-07-17 10:25:00+00:00,356.92,357.53,356.3,356.75,284,357.026,151,-0.4200000000000159,27.136671384453702,-3.375800766645341,-0.5409869678193879,-2.834813798825953,12.893518518519024,11.377375182200488,-3.3276427390727004,-87.69701344735473,28.798156642537855,-1.6940000000013242,361.8595120463167,36.48841812951421,17.39414261133503,41.01884954340783,352.5552641870352,363.04250000000144,373.52973581296766,5.777414937901859,0.19999244261192678,359.6892333572419,1.832094843907624,355.39,362.695,370.0,435830.0,-0.1750359762279995,359.0508233587232
2024-07-17 10:30:00+00:00,356.67,357.84,356.67,357.04,165,357.332,116,0.29000000000002046,28.59465540971412,-3.337437867706683,-0.4020992551045839,-2.935338612602099,11.185897435898013,12.169990503324632,-0.5376493857425446,-78.01207081610055,26.25206321346446,-1.2980000000013092,361.4005108990484,36.5523204696821,17.820314375018654,39.09818653834957,352.0699159582529,362.4145000000014,372.7590840417499,5.708703179231756,0.24022638424555928,359.53094791895893,1.7848023550570764,355.39,362.59000000000003,369.79,435995.0,-0.1556091523302342,358.9965645360099
2024-07-17 10:35:00+00:00,357.19,358.81,357.08,358.78,114,357.916,82,1.7399999999999523,36.769946770278615,-3.1305445666270657,-0.1561647632199734,-2.9743798034070923,20.8292298669891,14.969548607135636,-0.194725714921562,-58.83533434581578,31.869181178879714,0.612499999998704,361.15093843247234,35.940216242216266,20.441526725688153,36.326978911917976,351.8968176206727,361.90900000000136,371.92118237933,5.532983362850108,0.3437403614190257,359.5018451166496,1.7837450439815696,355.39,362.59000000000003,369.79,436109.0,-0.13001494994542226,358.9813481788365
2024-07-17 10:40:00+00:00,358.62,359.16,358.35,358.74,175,358.739,112,-0.03999999999996362,36.66601897710669,-2.935963837101667,0.030732773044340078,-2.9666966101460073,31.28238094742399,21.099169416770625,-0.48821081830789925,-46.45009180614334,42.35865326322654,0.7144999999987363,360.92132524842737,35.13507170252607,21.210000619687424,35.10087622264077,351.8865247552776,361.37950000000137,370.87247524472514,5.253743084333079,0.36097614646849485,359.45186480852396,1.7141918265543148,355.39,362.59000000000003,369.79,435934.0,-0.1577902926356969,358.9745643431636
2024-07-17 10:45:00+00:00,358.69,359.26,357.57,358.26,115,358.595,73,-0.4800000000000182,35.37394284656594,-2.7883468685321873,0.14267979329105618,-2.9310266618232435,39.017458384084755,30.376356399499542,-0.8935240255608767,-49.43002203276329,45.54269279234973,0.3264999999987026,360.6678657009581,34.70232875697079,19.71487411448482,35.88001756269411,351.96077195171733,360.83400000000137,369.7072280482854,4.918177360383999,0.35495695670195504,359.38423767957534,1.712463838943292,355.39,362.59000000000003,369.79,435819.0,-0.15405375392258425,358.9630089319963
2024-07-17 10:50:00+00:00,358.14,358.15,357.05,357.28,152,357.682,97,-0.9800000000000182,32.83023158563501,-2.7190931539147414,0.16954680632680175,-2.888639960241543,32.92732440113716,34.40905457754889,-1.410083059687084,-63.3606077671408,38.5835182019177,-0.7180000000013251,360.34521182467637,34.504759550329624,18.698558194055572,36.245779654146126,352.1169119174512,360.2400000000014,368.36308808255154,4.509820165750687,0.3178032806045767,359.31665640237003,1.6765735647330555,355.39,362.59000000000003,369.79,435667.0,-0.17599055897843202,358.9271804330393
2024-07-17 10:55:00+00:00,357.36,358.09,357.36,358.04,111,357.791,88,0.7600000000000477,36.63564265613361,-2.5732209484006034,0.25233520947275156,-2.825556157873355,30.08526187576166,34.01001488699479,-0.9379409567551122,-51.94180699085676,33.742412603851,0.06099999999872807,360.12566784137385,34.32130242987711,18.028550391144737,34.94701881179492,352.5426247132991,359.7040000000014,366.8653752867036,3.981815763351103,0.38382119820677574,359.2436268696521,1.614675452966409,355.39,362.59000000000003,369.79,435778.0,-0.14353703103698517,358.9079892845887
2024-07-17 11:00:00+00:00,357.86,357.88,356.88,357.22,113,357.437,90,-0.8199999999999932,34.372930892613574,-2.495022258058725,0.2644271198517041,-2.759449377910429,26.50158859050515,29.83805828913492,-0.5290710625974526,-62.226474016408346,26.869202548390298,-0.6880000000012956,359.84893757076685,34.35212295881993,17.084424829209087,35.28386735071805,353.3865562051599,359.1000000000014,364.8134437948429,3.182090668249227,0.33547575967241045,359.2151293580195,1.5821986348973813,355.39,362.40999999999997,369.43,435665.0,-0.15783329308923608,358.88032409557724
2024-07-17 11:05:00+00:00,356.86,358.5,356.82,358.41,91,357.6,78,1.1899999999999977,40.14999763194594,-2.3103934008614715,0.3592447816391662,-2.6696381825006377,34.65611201517799,30.41432082714853,0.693937180423676,-34.675615212527724,29.887131918047256,0.5274999999987244,359.7118958973605,33.85687177193737,18.581066993068422,32.61956737540436,355.12083585123406,358.5690000000014,362.0171641487687,1.9232918343567378,0.4769442530660559,359.2048993918449,1.5891844466904261,355.39,359.495,363.6,435756.0,-0.18390283423814388,358.86684325699747
2024-07-17 11:10:00+00:00,358.47,358.63,357.6,358.46,124,358.092,84,0.049999999999954525,40.38744634941804,-2.1354232888024853,0.4273719149585218,-2.562795203761007,50.20364480640061,37.120448470694846,0.5356892441452654,-16.511162131799647,36.108622760710986,0.6334999999986621,359.5926677166595,33.28649873293464,18.29804857745864,31.070508489783286,355.1000350303826,358.54350000000136,361.9869649696201,1.9208073606793696,0.48787558451471275,359.1809643342371,1.549242700498251,355.39,359.495,363.6,435880.0,-0.06831489619814687,358.85501098791326
2024-07-17 11:15:00+00:00,358.69,359.27,358.33,359.04,90,358.856,76,0.5800000000000409,43.20244363279304,-1.927735328769927,0.5080478999928641,-2.435783228762791,73.4922500537689,52.78400229178277,0.3409535520652929,16.5549992942898,48.08129888256649,1.3744999999987044,359.54003269602526,32.21314700410681,20.518138235281295,29.685021626291373,355.09667723129223,358.5215000000013,361.9463227687104,1.910525739019314,0.5756973477191272,359.1711772223936,1.5057253647483757,355.39,359.495,363.6,435970.0,-0.09053481018677834,358.8553434851173
2024-07-17 11:20:00+00:00,358.94,359.31,358.41,358.95,103,358.951,80,-0.09000000000003183,42.86419648741989,-1.7502278349692233,0.5484443150348541,-2.2986721500040774,87.11399599828424,70.26996361948484,0.49836212447853523,22.96735316138961,60.89850011772854,1.5024999999986903,359.48383910592764,31.182219300674255,19.811582565881288,28.380149168270684,355.13352933904116,358.4440000000013,361.7544706609615,1.8471340912165646,0.5764241782846529,359.1589201795189,1.4624592672663472,355.39,359.495,363.6,435867.0,-0.08954560842051171,358.85586330760646
2024-07-17 11:25:00+00:00,358.93,359.54,358.35,359.37,87,358.82,67,0.4200000000000159,45.027237978753085,-1.5577051223337435,0.5927736221362672,-2.1504787444700106,92.39158864377158,84.33261156527517,0.7344078486335004,42.32251647394976,54.20006225574251,2.203499999998712,359.4729972863155,30.01891150866706,19.78308122468169,26.70841236650999,355.2998847953056,358.33800000000133,361.37611520469704,1.6956701241262175,0.6698421439719624,359.162497590937,1.4429978910330366,355.39,359.495,363.6,435954.0,-0.1649023431516739,358.85875083884576
2024-07-17 11:30:00+00:00,359.65,359.81,358.68,358.98,126,359.073,101,-0.38999999999998636,43.384781300520274,-1.4202277250001316,0.5842008155759033,-2.004428540576035,86.48529244537896,88.66362569581186,0.5433564866681673,67.14507833990861,64.17377248182498,2.0904999999987126,359.42604516380925,28.692254106869015,20.016633671728556,25.190963144457104,355.73592540783835,358.16750000000127,360.5990745921642,1.3577862827659732,0.6670728100666696,359.161032283524,1.4206408988163908,355.39,359.16999999999996,362.95,435828.0,-0.19454304937199376,358.86405273069676
2024-07-17 11:35:00+00:00,358.79,359.0,358.26,358.59,91,358.6,73,-0.3900000000000432,41.744920671474496,-1.3274436931860691,0.5415878779119727,-1.8690315710980419,77.41761986277207,85.43150031730782,-0.05295724399353441,48.99949064977621,71.60260199809395,1.8874999999986244,359.34642181487504,27.7633117424262,19.24549387883625,26.407033735939798,356.0918974045417,358.0255000000013,359.9591025954608,1.0801479757500738,0.6459710494090801,359.15537188180923,1.3720236917580777,355.39,358.57,361.75,435737.0,-0.16443484099326286,358.86091340119924
2024-07-17 11:40:00+00:00,358.61,358.69,357.27,357.28,120,357.88,99,-1.3100000000000023,36.723720123904855,-1.344123512212775,0.41992644710821336,-1.7640499593209884,50.96146285105942,71.62145838640377,-0.4069799855048295,-19.52843548909271,63.38299412590401,0.8879999999986694,359.14961973726787,27.553553730434306,17.826291333982482,29.600896864727833,356.0423281418203,357.9335000000013,359.8246718581823,1.056716880750748,0.32722352884685013,359.14756596346666,1.375450570918216,355.39,357.6,359.81,435617.0,-0.10560376301231947,358.8425744068029
2024-07-17 11:45:00+00:00,357.22,357.68,356.84,357.23,172,357.263,133,-0.049999999999954525,36.54304761175321,-1.3458627036187636,0.33454980456177985,-1.6804125081805434,30.08116226061404,52.8200816581488,-0.2875006978172223,-71.49181613499971,54.372400467372536,1.1504999999987149,358.96679880990905,27.61790230708998,17.02643028151811,30.56961566990274,356.3056454280771,357.9980000000013,359.69035457192547,0.9454547633920659,0.27309719465936727,359.10047020154667,1.3372041015669172,355.39,357.6,359.81,435445.0,0.06406767987732172,358.8058702934477
2024-07-17 11:50:00+00:00,356.97,357.08,355.85,356.17,280,356.336,189,-1.0600000000000023,32.85293107949587,-1.4164462558186983,0.2111730018894762,-1.6276192577081745,12.392599349121495,31.145074820265275,-0.31068069861172054,-161.8984704507335,41.3212315044336,0.4434999999986644,358.70043701848914,28.223782682115043,15.774196860482398,33.597487129979875,356.21502834571623,357.9790000000013,359.74297165428635,0.9855168343869621,-0.012763341635007369,359.0067338684119,1.3402609514549941,355.85,357.83000000000004,359.81,435165.0,-0.047982743531923264,358.7176645572345
2024-07-17 11:55:00+00:00,356.26,356.44,355.5,356.4,240,355.979,161,0.22999999999996135,34.40082205638991,-1.4372573436583025,0.15228953123989752,-1.5895468748982,14.224951065463992,18.899570891733465,-0.4580493799575591,-162.5516291876972,38.629791616337315,0.9929999999986308,358.48134777863305,28.964832564941936,14.966734668804053,33.78363803440686,356.01458404013925,357.9080000000013,359.8014159598634,1.0580461793880334,0.10177794209804784,358.7239657931344,1.311670883493923,355.5,357.655,359.81,435405.0,-0.01009247188701206,358.6393682408451
2024-07-17 12:00:00+00:00,356.4,356.87,356.16,356.66,163,356.517,139,0.26000000000004775,36.191518269814665,-1.4164425852004001,0.13848343175823996,-1.55492601695864,18.62554391556751,15.081031443384619,-0.15676613851408616,-110.89910378722539,46.922686922388316,1.5574999999986971,358.3078860854299,29.16603946467832,16.789396870309844,32.43318430591459,355.93699363994335,357.8825000000013,359.82800636005925,1.0872319043585204,0.18581444268193942,358.54886577687085,1.268694391815784,355.5,357.655,359.81,435568.0,0.05561131500199465,358.5978271544316
2024-07-17 12:05:00+00:00,356.66,356.81,355.44,355.63,108,356.298,96,-1.0300000000000296,32.41635095770734,-1.4661581723321433,0.07101427570119734,-1.5371724480333406,17.38121658428368,16.743903855105348,-0.7756480008928368,-149.90411685503912,41.186112439164276,0.8014999999986685,358.052849315389,29.749825297283998,15.501738648005583,33.9764018891633,355.69795801146415,357.8265000000013,359.9550419885385,1.1897061780148521,-0.01596351207308357,357.93893569642665,1.2759305066860855,355.44,357.625,359.81,435460.0,0.05850873024692814,358.5633123334141
2024-07-17 12:10:00+00:00,355.65,355.65,353.36,353.82,407,354.468,274,-1.8100000000000023,27.072197251832108,-1.632788240058403,-0.07649263362004999,-1.556295606438353,12.79792072164834,16.268227073833465,-1.2944261563354265,-228.11760729977613,35.74473284183276,-0.690000000001362,357.64972080916147,31.19690290466185,13.621206790763758,40.87333326175764,354.9243872703023,357.6655000000013,360.4066127297003,1.5327800582941333,-0.20144871430070274,356.87187653669173,1.3483640419227911,353.36,356.58500000000004,359.81,435053.0,-0.007556719132070146,358.36187314782745
2024-07-17 12:15:00+00:00,353.9,354.67,353.51,354.42,199,354.106,122,0.6000000000000227,31.125690304066854,-1.6968683416666295,-0.11245818818262121,-1.5844101534840083,9.304572519941908,13.161236608624932,-1.2867647058823595,-187.66237515155166,30.14513465194357,0.1974999999986835,357.3421283511461,32.540617825798435,12.775745503368068,38.3363465255258,354.4173457139909,357.4475000000013,360.47765428601167,1.695440189684002,0.0004379786899538777,356.3009249174298,1.3349094674997364,353.36,356.58500000000004,359.81,435252.0,-0.006311131821118101,358.2683954100828
2024-07-17 12:20:00+00:00,354.24,354.45,352.62,353.12,341,353.692,163,-1.3000000000000114,27.552369240565717,-1.8314397222238767,-0.19762365499189483,-1.633816067231982,10.173331464530829,10.758608235373982,-1.62418164089706,-188.32199687470828,22.65906269583986,-0.8720000000012647,356.94002088913214,34.11397163390786,11.557030434076761,39.318657808431254,353.6625977472193,357.1665000000013,360.6704022527833,1.9620553734921786,-0.07742763754161508,355.4948514002281,1.3702730769640397,352.62,356.21500000000003,359.81,434911.0,-0.051820588307972086,358.08784335036046
2024-07-17 12:25:00+00:00,352.9,353.19,351.61,352.72,306,352.365,197,-0.39999999999997726,26.542654438776854,-1.9479108640026084,-0.25127583741650117,-1.6966350265861072,12.308265604570067,10.595389863014558,-1.8504605281464692,-185.69512109017222,17.591867672863902,-1.0965000000012424,356.53811413778624,35.90033777690088,10.615474706252833,41.3232686538727,352.929002683123,356.8895000000013,360.84999731687964,2.219452977394021,-0.026385913990175695,354.79111364569843,1.3852535714666072,351.61,355.71000000000004,359.81,434605.0,-0.006568901972790957,357.9082030784334
2024-07-17 12:30:00+00:00,352.77,353.71,352.0,353.54,262,352.984,195,0.8199999999999932,32.04092112624758,-1.9515516632424124,-0.20393330932504417,-1.7476183539173682,14.675757884144042,12.385784984415269,-1.5154047579252317,-136.158122375888,22.031894873086724,-0.13150000000126738,356.25257945799706,36.96049222337853,12.332029601046528,37.73965332217698,352.48835773889544,356.70250000000135,360.91664226110726,2.362833039356825,0.12477536304488637,354.62679527496414,1.4084497449332767,351.61,355.71000000000004,359.81,434867.0,0.0780562750509579,357.7788023339134
2024-07-17 12:35:00+00:00,353.47,353.54,351.81,351.83,257,352.735,170,-1.7100000000000364,27.430039756239882,-2.0685744926952907,-0.256764911022338,-1.8118095816729527,13.252032520325612,13.412018669680196,-1.8851613263058065,-138.44566989933188,17.96743311921216,-1.7770000000012942,355.8313814143783,38.01635661478246,11.267430078600922,35.42977535868842,351.72682862083457,356.3920000000013,361.05717137916804,2.618000055650362,0.011057619407740258,354.1400302315884,1.431417620295187,351.61,355.71000000000004,359.81,434610.0,-0.01929387173534727,357.6407547044351
2024-07-17 12:40:00+00:00,351.87,352.35,350.85,350.97,305,351.561,162,-0.8599999999999568,25.446698591715784,-2.205289535797192,-0.3147839632993914,-1.8905055724978006,9.230634944386619,12.386141782952379,-1.7661218092252406,-145.39609053497884,13.073925325874509,-2.5490000000012856,355.36839270824703,39.33972552543653,10.42692955694177,37.56098793754846,350.87222633742226,356.0795000000013,361.28677366258034,2.9247814954688613,0.009388181696728821,353.6028402603556,1.4363163617026735,350.85,355.33000000000004,359.81,434305.0,-0.0751656632195463,357.4562149517633
2024-07-17 12:45:00+00:00,351.1,351.77,350.72,351.35,238,351.19,170,0.37999999999999545,27.926497393340455,-2.256957566309552,-0.2931615950494011,-1.963795971260151,4.019987292113311,8.834218252275468,-1.6459983763961628,-126.66704286816194,12.520032391174196,-2.110000000001264,354.98568864079493,40.6129584649815,9.871802618964008,36.22040958604342,350.24884986541446,355.72650000000135,361.20415013458825,3.0796975398722752,0.1005130035261563,353.24933445888513,1.4087223358667649,350.72,355.265,359.81,434543.0,-0.08078911370641423,357.3171347021163
2024-07-17 12:50:00+00:00,351.17,352.54,351.16,352.07,271,351.923,187,0.7199999999999704,32.50728393404379,-2.21428200541402,-0.2003888273230956,-2.0138931780909246,9.591195590403165,7.613939275634653,-1.151135693629457,-95.5422056250128,19.593154888314903,-1.3760000000013406,354.70800400833826,40.856799728876915,13.08998451690625,33.682290740120585,349.8593947511637,355.40700000000135,360.954605248839,3.1218322930261073,0.19923959525594226,353.1036064113875,1.40667074044771,350.72,355.265,359.81,434814.0,-0.07713720884533953,357.18228966789667
2024-07-17 12:55:00+00:00,352.02,353.1,351.89,352.95,145,352.512,115,0.8799999999999955,37.71760615266619,-2.085413323738976,-0.05721611651844105,-2.028197207220535,20.78802907164442,11.466403984720586,-0.9680134680134622,-68.39316707773725,23.861829270744845,-0.5810000000013247,354.5405750551632,40.45105028786101,15.149875591164522,31.591909764360285,349.71987285361104,355.1025000000013,360.4851271463916,3.031590679530711,0.30005117004575976,353.09514194464896,1.3926228304157333,350.72,355.265,359.81,434959.0,-0.06118490217516121,357.1224202700652
2024-07-17 13:00:00+00:00,352.78,353.96,352.63,353.47,175,353.304,83,0.5200000000000387,40.63402973607481,-1.919200956913926,0.08719700024528709,-2.006397957159213,33.05829732012371,21.14584066072405,-0.894409241294225,-43.69697714011974,29.733843488719707,-0.08500000000128694,354.4386155261,39.18353752456713,18.5382844355271,29.42987257637353,349.7055388448613,354.8285000000013,359.9514611551414,2.8875702798056118,0.36741066749664214,353.0981951232007,1.3881497711003228,350.72,355.265,359.81,435134.0,-0.05422987200148716,357.0633172043011
2024-07-17 13:05:00+00:00,353.46,353.65,352.92,353.0,92,353.27,77,-0.4700000000000273,38.862707570181065,-1.8045992341089914,0.1614389784401773,-1.9660382125491687,38.950503655980214,30.93227668258307,-0.7395326603492403,-43.40081311035563,31.098401695892157,-0.6125000000012619,354.3016045236143,38.00656138722282,17.81752464533294,28.285652955763062,349.778974741457,354.51000000000136,359.24102525854573,2.6690503842172912,0.34041514074837703,353.09533714314443,1.3411390731645827,350.72,355.265,359.81,435042.0,-0.08533906795802394,357.0316477070743
2024-07-17 13:10:00+00:00,353.11,354.15,353.11,353.23,168,353.755,98,0.2300000000000182,40.23568769737585,-1.6758987477619485,0.23211157182977615,-1.9080103195917246,41.00124153950938,37.670014171871394,-0.1667514555423577,-28.346682434732664,31.173984171709247,-0.5130000000012274,354.19954694993675,36.40037876012483,19.405372458205182,26.53537923839961,349.9349045203634,354.22250000000133,358.5100954796393,2.420848748816318,0.3842591372349893,353.09607439814664,1.3274862822242537,350.72,354.86,359.0,435210.0,-0.10067298114783704,356.9796444833625
2024-07-17 13:15:00+00:00,353.36,354.31,353.33,353.98,193,353.879,107,0.75,44.604381218441915,-1.49613741233037,0.3294983258090838,-1.8256357381394537,48.138012704381374,42.69658596662395,-0.12414649286157653,-7.348569690433671,36.15034164414369,0.1439999999987549,354.17863771660944,34.74569334068053,19.13500569776038,24.97254415839709,350.2015245684517,353.99200000000127,357.78247543155084,2.1415599400831393,0.4984170851100405,353.1209874499586,1.309808690636806,350.72,354.70500000000004,358.69,435403.0,-0.08195913826665827,356.92801974798357
2024-07-17 13:20:00+00:00,353.76,353.9,353.3,353.77,97,353.641,54,-0.21000000000003638,43.6424121384849,-1.3550008969656915,0.37650787293900967,-1.7315087699047012,61.518685751617966,50.21931333183653,0.18407340280923723,-9.123178978135872,39.8437625373358,-0.3110000000012292,354.1397198388371,33.23385691720271,18.40018743782526,24.18297364983027,350.339120095931,353.81650000000127,357.29387990407156,1.9656403271584435,0.4933139315685842,353.12568703370954,1.2648223555913205,350.72,354.20000000000005,357.68,435306.0,-0.043174013658950794,356.9009214346712
2024-07-17 13:25:00+00:00,353.88,354.55,353.77,354.33,66,354.137,52,0.5600000000000023,46.929349448020616,-1.184309884677532,0.43775910818173536,-1.6220689928592673,79.19894173204476,62.95188006268165,0.45645271036514057,28.98148661895021,43.94201872062513,-0.06350000000122691,354.1578417589478,31.14084490614533,21.340950580361277,23.087748759590372,350.55213932877814,353.6715000000013,356.79086067122444,1.7639875823882543,0.6055504748254212,353.2602742759168,1.2301921873347996,350.72,353.9,357.08,435372.0,-0.034716211756078946,356.8858772078804
2024-07-17 13:30:00+00:00,354.18,355.07,353.9,354.88,235,354.538,108,0.5500000000000114,50.012935038822306,-0.9932065572759257,0.5030899484666733,-1.496296505742599,89.0344161516975,76.58401454512035,0.37902358997565777,61.11775178667572,53.99689447431146,0.21549999999876945,354.22661873428615,29.14191818880788,22.915959482637106,21.513813230886772,350.64771562751775,353.6070000000013,356.5662843724848,1.6737702435096096,0.7150857842246462,353.68367067673233,1.2258927453823152,350.72,353.795,356.87,435607.0,0.0335644647283688,356.8414791996226
2024-07-17 13:35:00+00:00,355.14,355.42,354.51,354.64,202,354.988,118,-0.2400000000000091,48.68365045710293,-0.8513084340150954,0.5159904573820029,-1.3672988913970983,91.09743796694131,86.4435986168948,0.7986811812523031,84.76473373800638,63.54805680542548,-0.27050000000122054,354.26598837863986,27.611600818704623,23.755682162157306,20.35170553985419,350.8024514550427,353.5190000000013,356.2355485449599,1.536861410537241,0.7063279896247472,353.8779222568327,1.2033289778550087,350.72,353.795,356.87,435405.0,-0.052152966172608464,356.80865089112694
2024-07-17 13:40:00+00:00,354.57,355.49,354.37,355.48,141,354.871,85,0.8400000000000318,53.35647737424546,-0.6634246230955227,0.5630994146412605,-1.2265240377367832,92.94226520710855,91.02470644191607,1.2850101148246251,114.5931483743439,61.85306635584511,0.36999999999881084,354.3816085330551,26.037580593056443,22.16850058193633,19.827111789141796,350.97773490592493,353.4600000000013,355.94226509407764,1.4045521949167343,0.906886437072985,354.2105074795184,1.1973769080082228,350.72,353.765,356.81,435546.0,-0.03533801540915892,356.789301710647
2024-07-17 13:45:00+00:00,355.28,355.8,354.96,355.35,170,355.429,121,-0.12999999999999545,52.55881654147058,-0.5190321829380196,0.5659934838390108,-1.0850256667770304,91.4454479989148,91.82838372432184,1.138465917176612,138.85487936623062,70.81222660104484,0.06699999999881356,354.4738362918118,24.881355331066196,22.923013266944572,18.81194199646084,351.0101231564068,353.44600000000133,355.8818768435959,1.3783586989777974,0.8908243565362319,354.3799910540348,1.171849986007638,350.72,353.26,355.8,435376.0,-0.019391435682470246,356.7700361971681
2024-07-17 13:50:00+00:00,355.58,355.74,354.74,355.52,122,355.275,100,0.16999999999995907,53.53701831754051,-0.38642805252476364,0.5588780914018134,-0.9453061439265771,95.14009255132449,93.17593525244956,0.9799187661544639,125.25975132004845,76.33280583482247,0.07749999999879265,354.5734709306868,23.545291170734945,21.510980316214813,19.008322938940257,350.93544302755214,353.5310000000013,356.1265569724505,1.4683617405258176,0.8831547565919625,354.5293526622319,1.1595749870070924,350.72,353.26,355.8,435498.0,0.057467415961175,356.7561758658865
2024-07-17 13:55:00+00:00,355.07,355.62,354.88,354.9,72,355.203,45,-0.6200000000000045,49.52617948222654,-0.3275908785254842,0.49417221232087427,-0.8217630908463585,88.74445651190153,91.77666568738056,0.5524861878452914,103.0663062421513,82.15694616566476,-0.6740000000012287,354.6045689372881,22.30466016471307,20.50442615592723,18.118874561738313,350.9184530163141,353.5550000000013,356.1915469836885,1.4914494116543038,0.7550684680228394,354.56985881414244,1.129605345078015,350.72,353.26,355.8,435426.0,0.012357544470229161,356.7469885202076
2024-07-17 14:00:00+00:00,355.13,355.13,354.0,354.27,52,354.43,46,-0.6299999999999955,45.77360203488603,-0.32801655840040667,0.39499722595676146,-0.7230137843571681,78.65373415654354,87.5127610732568,0.22632755255040937,54.37720939905059,77.45294473911832,-1.4340000000012196,354.57270522897494,21.288941091755298,19.03934915502704,22.38863295620065,350.96626588386675,353.61250000000126,356.25873411613577,1.496685844609282,0.6242331500432706,354.5581318736168,1.1296335347152993,350.72,353.26,355.8,435374.0,0.04908550469992899,356.7377029496215
2024-07-17 14:05:00+00:00,354.47,355.38,354.34,355.33,51,354.702,44,1.0600000000000023,52.31971742836073,-0.24005358327792692,0.386368160863393,-0.6264217441413199,75.5488383568465,80.9823430084308,0.6600566572237954,80.07207207207375,76.30843572722054,-0.4950000000011414,354.6448285405011,20.041045894004213,19.284126912690212,20.815286242165683,351.02913117533654,353.74300000000125,356.45686882466595,1.5343731605514124,0.7923870132512416,354.5978257005072,1.1282311393784932,350.72,353.26,355.8,435425.0,0.02937023326239238,356.7308569274367
2024-07-17 14:10:00+00:00,355.13,355.85,354.95,355.4,174,355.404,105,0.06999999999999318,52.72557718714561,-0.16281702347220062,0.3708837765352955,-0.5337008000074961,76.89490167331088,77.03249139556725,0.6143306061206388,93.1003344149697,76.30853646605803,-0.518000000001166,354.71674963188195,18.885550886134475,21.18842938684894,19.611859003317246,351.0304027378318,353.83600000000126,356.6415972621707,1.585817871652083,0.7787285297657696,354.6546087899691,1.1119289151371745,350.72,353.285,355.85,435599.0,-0.03489568497116332,356.71303706553806
2024-07-17 14:15:00+00:00,355.4,356.78,355.4,356.73,129,356.26,83,1.330000000000041,59.73803722962268,0.005648281486344331,0.43147926519507235,-0.425830983708728,89.48424732745987,80.64266245253935,0.7768800497203188,131.95079800752228,81.68168536989741,0.7309999999989145,354.90848776217894,18.747921964743938,25.214931555941526,17.902718762942673,351.16526407272113,354.0810000000012,356.9967359272813,1.6469315932117634,0.9542592446754777,354.86812673809766,1.1310768497702333,350.72,353.75,356.78,435728.0,0.08332359511436174,356.70900995631416
2024-07-17 14:20:00+00:00,356.74,357.36,356.74,357.22,112,357.148,48,0.4900000000000091,61.97589405837549,0.1766607194853691,0.4819933625552777,-0.3053326430699086,93.27698818100824,86.55204572725994,0.9752098821268262,165.68152790567132,81.13073323551923,1.111499999998955,355.12863178482854,19.117272688005848,27.96141621337763,17.167182469633016,351.5393992663889,354.3935000000012,357.2476007336135,1.6106958697675342,0.9951647232894678,355.10451016335577,1.0952856462152163,350.72,354.04,357.36,435840.0,0.19819478571532043,356.712374836305
2024-07-17 14:25:00+00:00,357.22,357.52,356.68,356.77,69,357.076,54,-0.4500000000000455,58.74650403276974,0.2727341598608177,0.4624534423445811,-0.18971928248376332,92.47227148980964,91.74450233275952,0.6886235994694179,150.042170221017,75.6619025857165,0.5684999999988349,355.28495256722584,19.592268922172963,27.46484933660129,16.210838722577755,351.99446273478827,354.6645000000012,357.3345372652142,1.5056693101299652,0.894282886503239,355.2407716743145,1.077050957199842,351.16,354.34000000000003,357.52,435771.0,0.1732242568672154,356.7138146060379
2024-07-17 14:30:00+00:00,356.84,357.39,356.45,356.99,76,356.834,58,0.22000000000002728,59.848041523601225,0.36244714978619186,0.4417331458159641,-0.07928599602977228,88.21529298541952,91.32151755207941,0.5945671776375061,136.93841321862627,76.57624862011517,0.6739999999988981,355.4473380370139,19.70771498278802,25.736998873250275,16.730313153892087,352.33710943544946,354.9105000000012,357.48389056455295,1.4501631056571924,0.9040389415900862,355.3418515963645,1.0672616031141386,351.89,354.705,357.52,435847.0,0.15696769721504988,356.71511820242637
2024-07-17 14:35:00+00:00,356.98,357.68,356.94,356.94,68,357.328,64,-0.05000000000001137,59.45945169224724,0.4246160490179136,0.4031216360381487,0.0214944129797649,82.83914508053584,87.84223651858862,0.6485450033837159,139.4140043039263,76.612100379241,0.5244999999988522,355.589496319203,20.078921187304644,26.41815035817609,15.883173960913004,352.5569234250193,355.1100000000012,357.6630765749831,1.4379074512021022,0.8583911305151047,355.4438357607232,1.0438857743202723,352.63,355.155,357.68,435779.0,0.0900183976650119,356.7175024165366
2024-07-17 14:40:00+00:00,357.31,357.53,356.91,356.93,66,357.18,44,-0.009999999999990905,59.37641498102624,0.4676872259200877,0.35695425035225825,0.11073297556782946,81.96983743578008,84.34142516724543,0.4078991785754438,119.63384856993329,69.59434316560524,0.4269999999988272,355.7171633364218,20.377229790351286,25.26391084356374,15.400628554784962,352.7289749418426,355.2830000000012,357.83702505815984,1.4377412137133612,0.8224322319660857,355.52712458005334,1.0136082190116777,352.92,355.3,357.68,435713.0,0.04841221434553841,356.7194842767296
2024-07-17 14:45:00+00:00,356.91,357.09,356.17,356.19,93,356.644,70,-0.7400000000000091,53.430054170198474,0.43707134200104747,0.2610706931465744,0.17600064885447309,73.18457173529669,79.33118475053782,0.23638666103840134,69.26607019050573,60.557783084152796,-0.4465000000010946,355.7621953996197,19.577250758180615,23.615123756574246,19.64492287965582,353.0880584531001,355.4425000000012,357.7969415469023,1.324794613419108,0.6587425266477009,355.55872332897775,1.0069219176536979,353.11,355.395,357.68,435620.0,0.04112472813368463,356.7178703703704
2024-07-17 14:50:00+00:00,356.21,356.44,355.86,355.86,77,356.14,61,-0.3299999999999841,50.978232051196414,0.3817788820416581,0.164622586549748,0.2171562954919101,63.224637681159855,72.7930156174125,0.09563456345635934,33.78269940619666,52.886349405656944,-0.8575000000010959,355.7715101234655,18.429656658924717,22.613164218984934,21.079155969956677,353.44560717963725,355.5740000000012,357.70239282036516,1.197158858838919,0.5671868456946546,355.58005298050995,0.9764274949641469,353.3,355.49,357.68,435543.0,0.06583692216941939,356.7141312872975
2024-07-17 14:55:00+00:00,355.91,356.58,355.9,356.58,76,356.285,56,0.7199999999999704,55.74941034844264,0.3915437196000653,0.13950993928652416,0.2520337803135411,60.05434782608719,65.48785241418153,0.4733727810650956,47.47925821813515,49.321761315682636,-0.18300000000118644,355.8485091593259,17.533726152275968,22.443076734825354,19.94768936443902,353.66520231564164,355.7040000000012,357.74279768436077,1.1463450983736805,0.7148324982706548,355.635366135323,0.9581112453238486,353.3,355.49,357.68,435619.0,0.07546565202535128,356.7121386527142
2024-07-17 15:00:00+00:00,356.48,357.0,355.67,356.19,133,356.289,114,-0.38999999999998636,52.754309740162284,0.3636210855549393,0.08926984419311856,0.27435124136182076,60.05434782608719,61.111111111111704,0.5419595223981721,36.1325115562444,48.87405002272909,-0.4785000000011337,355.8810320965329,17.197127768094393,23.324492379695428,18.023165015312827,353.9818233948121,355.8250000000011,357.6681766051901,1.0360017453461645,0.5990138435381901,355.65048191989024,0.9846747278007155,353.77,355.725,357.68,435486.0,0.03577543675997708,356.7080658317739
2024-07-17 15:05:00+00:00,356.16,356.52,355.77,356.19,110,356.148,77,0.0,52.75430974016228,0.337600547934926,0.0505994452584842,0.2870011026764418,63.04347826086964,61.05072463768163,0.24202853685306724,20.61913472523796,47.42245730817947,-0.0710000000011064,355.91045761114884,16.884572125640073,22.03354231573853,17.025629649892473,354.2026737925912,355.91800000000114,357.6333262074111,0.9638884279018902,0.5792852108315779,355.6643198032627,0.9679122472435215,353.9,355.78999999999996,357.68,435486.0,0.028080934970629367,356.703760830239
2024-07-17 15:10:00+00:00,356.34,357.14,356.29,356.5,123,356.737,103,0.3100000000000023,54.98380412291047,0.33809613187440846,0.040876023358373315,0.29722010851603514,61.23079927102348,61.442875119327056,0.3095104108047364,56.202766078207034,53.99915078275485,0.6874999999988631,355.96660450532517,17.291891266584923,25.068239873004206,15.8304388988894,354.33516226813606,355.9990000000011,357.66283773186615,0.9347429244829558,0.6505555470957227,355.6974663080398,0.9666328010118406,354.0,355.84000000000003,357.68,435609.0,-0.07482723061078372,356.7032347042307
2024-07-17 15:15:00+00:00,356.35,356.95,356.35,356.83,65,356.64,54,0.3299999999999841,57.29410701068569,0.3609562488426832,0.05098891226131841,0.30996733658136477,64.34866570410715,62.874314412000366,0.028032405460698406,57.38513427517055,54.477367692273646,1.42249999999882,356.04883264767517,17.670116183176567,23.925851503564136,15.109027688017031,354.5308019940347,356.1085000000011,357.68619800596747,0.8860771399539141,0.7286559269487595,355.704037233151,0.9404447437967066,354.0,355.84000000000003,357.68,435674.0,0.01260803148727429,356.7032656895904
2024-07-17 15:20:00+00:00,356.83,357.49,356.7,357.34,96,357.133,72,0.5099999999999909,60.654828274492345,0.4154368960532224,0.08437564757748611,0.3310612484757363,72.87428228178288,66.15124908563811,0.03359274396728118,95.09726603575677,51.75760990777691,2.3134999999987826,356.1718009669442,18.583401294098447,26.62246844166304,14.19197697398771,354.5647804156608,356.20150000000115,357.8382195843415,0.9189852284958733,0.8477993453770721,355.73029297192585,0.9296986906683719,354.0,355.84000000000003,357.68,435770.0,-0.027914449196677987,356.70644643523707
2024-07-17 15:25:00+00:00,357.25,357.88,357.04,357.64,146,357.385,73,0.30000000000001137,62.523116665024034,0.4773184641406374,0.11700577253192085,0.36031269160871654,81.03081988530865,72.7512559570665,0.24385458418589856,119.05883519698568,52.40117025195411,3.0209999999988213,356.31162944628284,19.795408597840996,27.909565742247604,13.269712999835306,354.6144548205142,356.3160000000011,358.017545179488,0.9550764936106761,0.8890581384380626,355.7923837542526,0.9232916413349149,354.0,355.94,357.88,435916.0,0.010852220402033227,356.71467553461736
2024-07-17 15:30:00+00:00,357.75,358.07,357.25,357.51,175,357.597,88,-0.12999999999999545,61.16767380078365,0.5099912771534036,0.11974286843574966,0.390248408717654,83.63155248604136,79.17888488437791,0.14566234348301066,116.61711265278969,54.59536109047778,3.277499999998838,356.4257599752083,21.09125416194496,27.60652377529901,12.421132969669245,354.67939545309264,356.41550000000115,358.15160454690965,0.9742026072987855,0.815217191829786,355.8349378535486,0.9159136669538491,354.0,356.03499999999997,358.07,435741.0,-0.0568602390606231,356.72540055217104
2024-07-17 15:35:00+00:00,357.48,357.52,356.64,356.65,150,357.201,123,-0.8600000000000136,52.98437849446902,0.4611737799166349,0.0567402969591847,0.4044334829574502,68.88009049773727,77.84748762302938,-0.08124614781196415,44.51147800012934,51.55361734338977,2.800999999998794,356.44711616804557,21.17659409870837,25.706627526310882,16.33681936921905,354.9108052889932,356.5030000000012,358.0951947110092,0.8932293478641135,0.5461626957376755,355.8499922135951,0.913348405028574,354.0,356.03499999999997,358.07,435591.0,-0.09314034799549419,356.7275477110012
2024-07-17 15:40:00+00:00,356.89,357.27,356.64,356.94,117,356.944,101,0.29000000000002046,55.162738087530414,0.44080481450413345,0.02909706523734662,0.4117077492667868,56.80555555555535,69.77239951311161,0.0028016697952049086,39.29724226078606,57.96749564694102,3.5039999999988254,356.4940574853746,21.255838325702967,24.411379200989785,15.513676080298843,355.40982522731014,356.6365000000011,357.86317477269205,0.6879131960362733,0.6237084216434636,355.90961087568974,0.8931092332408184,354.34,356.205,358.07,435708.0,-0.08001920054717451,356.72929730214213
2024-07-17 15:45:00+00:00,357.11,357.25,356.48,356.95,209,356.819,167,0.009999999999990905,55.239751535070184,0.4206205274772401,0.007130222568362599,0.4134903049088775,49.027777777777466,58.23780794369031,0.21336926921025068,23.649131004773118,48.81242136568492,3.9724999999988313,356.53748058200557,21.037989831508963,22.893113913061033,15.841166537621334,355.6419745480243,356.7175000000011,357.79302545197794,0.6030124409241636,0.6080867029095132,355.9287682252022,0.8843157165807586,354.95,356.51,358.07,435917.0,-0.07441419304578287,356.73156999226603
2024-07-17 15:50:00+00:00,357.07,357.55,355.79,356.31,339,356.85,273,-0.6399999999999864,49.39248349576236,0.34895910000625463,-0.05162496392209831,0.40058406392835294,44.30555555555555,50.04629629629641,0.12645422357107083,-45.50854427487162,41.8392201904316,3.8419999999988477,356.5158157646717,19.702911604820223,19.853617577797326,18.94309949733347,355.84947714992086,356.76300000000117,357.6765228500815,0.5121174842011695,0.2520587471012122,355.93158088575035,0.9468645939678465,355.4,356.735,358.07,435578.0,-0.1264534998919212,356.7275793136238
2024-07-17 15:55:00+00:00,356.2,356.2,354.78,354.84,1195,355.042,724,-1.4700000000000273,39.14345901208425,0.17157240782808003,-0.18320932488021835,0.3547817327082984,27.27456940222908,40.20263424518765,-0.4879690392057934,-233.208094390614,26.570409126971494,2.9274999999988154,356.35621426327435,19.40413219177062,17.658696794204015,24.146929997991307,355.42826978034356,356.66850000000113,357.9087302196587,0.6954526231823512,-0.23716152494090972,355.87276428634226,0.9885171229701453,354.78,356.42499999999995,358.07,434383.0,-0.4351421486860132,356.6230108109192
2024-07-18 09:30:00+00:00,351.74,352.2,346.99,349.07,1314,350.112,607,-5.769999999999982,20.852803286478466,-0.4296459112041475,-0.6275421151299567,0.1978962039258092,15.754312683416577,29.111479213734025,-1.9989331536539479,-536.213975878789,18.94452812700955,-2.226000000001193,355.66228909534345,22.69803018314113,10.962275006309687,52.62161713549697,352.74524176060595,356.2610000000011,359.77675823939626,1.97369806933408,-0.522681241193399,354.1825220342224,1.4786230427579896,346.99,352.53,358.07,433069.0,-0.3932422445913727,349.42
2024-07-18 09:35:00+00:00,349.07,349.19,347.25,347.8,581,348.046,379,-1.2699999999999818,18.77345658147694,-0.997100196358133,-0.9559971202271538,-0.041103076130979244,9.302246899220945,17.44370966162249,-2.3554844324658153,-348.8135769227906,15.356019144359326,-2.789500000001169,354.9134996576917,25.756649746556604,9.957326822595183,47.79761860106869,350.7309810344024,355.81250000000114,360.89401896559986,2.856290302110635,-0.2883961522376283,352.26692817114196,1.5115785397038475,346.99,352.53,358.07,432488.0,-0.39247678008075865,349.0091609498681
2024-07-18 09:40:00+00:00,347.98,349.36,346.21,348.89,539,347.596,323,1.089999999999975,25.62801230434401,-1.3433723548536136,-1.0418154229781074,-0.30155693187550614,16.226665692607472,13.761075091748621,-2.134642356241234,-232.68951787964207,24.485007074291325,-0.9650000000011687,354.33983302362583,28.803547405224993,8.581674947405213,45.75545041726338,349.53615986356857,355.40750000000116,361.27884013643376,3.304004634923334,-0.05502660794245768,351.4407540457938,1.628608644010718,346.21,352.14,358.07,433027.0,-0.29576430550445915,348.81964119419337
2024-07-18 09:45:00+00:00,348.62,349.62,347.31,349.32,453,348.593,313,0.4300000000000068,28.202079305151866,-1.5650571245597007,-1.0108001541473557,-0.554256970412345,18.71001028850472,14.746307626778,-2.1046436678530345,-162.81551476346579,31.134346245720586,0.2559999999988918,353.8617536880424,31.366945985831844,8.844699984446962,41.254322536840704,348.63636612052704,355.0265000000012,361.41663387947534,3.5998067070903876,0.05349135811292321,350.9451785632026,1.6772794551528096,346.21,352.14,358.07,433480.0,-0.21037435669203322,348.808713774391
2024-07-18 09:50:00+00:00,349.59,350.19,348.13,348.78,385,349.118,231,-0.5400000000000205,26.941022859555964,-1.763983287439828,-0.9677810536219864,-0.7962022338178416,23.496346261945323,19.477674081019458,-2.395477696311632,-125.59868108531148,34.20640254081775,0.41199999999884085,353.3777771463241,33.16386766090675,10.469695355921356,37.6932409680812,347.74523276523695,354.61900000000117,361.4927672347654,3.8767055542789266,0.07526929552761603,350.4264269301095,1.704616636927609,346.21,352.14,358.07,433095.0,-0.21244265651681607,348.8351436430318
2024-07-18 09:55:00+00:00,348.87,349.3,347.68,348.46,255,348.516,166,-0.3199999999999932,26.19356132432732,-1.9252618106372097,-0.9032476614554945,-1.0220141491817152,22.28780213603187,21.498052895494258,-2.5668269768482244,-114.53992194218401,32.02694839503579,0.6819999999988227,352.90941741810275,34.958074615488975,9.756453351507108,37.01775571276777,346.9014567592459,354.23250000000115,361.5635432407564,4.139113853616052,0.10629750702394748,349.97073516461865,1.6985725914327803,346.21,352.14,358.07,432840.0,-0.19501717660699588,348.8094669690955
2024-07-18 10:00:00+00:00,348.23,349.16,347.61,348.19,293,348.059,228,-0.2699999999999818,25.54945888492959,-2.051217783961249,-0.8233629078236271,-1.227854876137622,19.11186059584077,21.63200299793961,-2.606920086151432,-100.40287900049684,29.43755176354953,1.0064999999988231,352.45994909256916,36.64418333968867,9.116521957805817,34.88595530232404,346.1076489552729,353.8490000000012,361.59035104472946,4.3755110483444914,0.13449532469820852,349.50638823538924,1.6879602634732969,346.21,352.14,358.07,432547.0,-0.1882950668199148,348.77192408376965
2024-07-18 10:05:00+00:00,348.21,349.31,347.75,348.32,231,348.543,166,0.12999999999999545,26.4867836463835,-2.116155167232648,-0.7106402328760208,-1.4055149343566273,17.818999437886923,19.739554056586808,-2.3356231599607424,-85.5020279071883,30.34897639166906,1.6959999999988327,352.06566822661017,38.03659937708219,9.149633038905725,32.570464900872125,345.4442207239104,353.4360000000012,361.42777927609194,4.522334609994874,0.17992108995634667,349.2096681931994,1.6788202446537759,346.21,352.14,358.07,432778.0,-0.20407254146678244,348.7541372500617
2024-07-18 10:10:00+00:00,348.44,349.2,346.7,347.02,315,347.821,195,-1.3000000000000114,23.32438178906426,-2.246620009770254,-0.6728840603309014,-1.5737359494393526,13.8761744158039,16.935678149844154,-2.779178573429708,-87.76094166612425,26.915741350079948,0.9814999999988459,351.58512839550446,39.6534922980398,8.209267187690061,33.539598063082565,344.6262273426278,352.97750000000116,361.3287726573745,4.73190084771596,0.1433178364293192,348.64273381509366,1.7374759414642205,346.21,352.14,358.07,432463.0,-0.22779540107093407,348.67375400824557
2024-07-18 10:15:00+00:00,347.16,348.43,345.9,346.0,316,346.897,232,-1.0199999999999818,21.186925354952884,-2.404601068627187,-0.6646920953502675,-1.7399089732769195,8.597373334036904,13.430849062576199,-3.06765653452864,-90.69746199517296,26.258111841296195,0.3299999999988472,351.0532114054564,41.37456780578164,7.38236544159892,33.34629683658006,343.7285226702145,352.46800000000115,361.2074773297878,4.959018878188453,0.12995498724183768,347.9741385471612,1.7940848027882068,345.9,351.985,358.07,432147.0,-0.26305563270382837,348.5457147942475
2024-07-18 10:20:00+00:00,346.06,346.09,345.1,345.39,417,345.574,213,-0.6100000000000136,20.006155860351427,-2.5496335099694534,-0.647779629354027,-1.9018538806154264,3.4435145035490016,8.639020751130223,-3.064746989980638,-99.40055219691193,23.393705874492028,0.0419999999988363,350.51385793827006,43.1738428300918,7.08176448759287,35.27888303182156,342.86195554135764,351.91250000000116,360.9630444586447,5.143633408102005,0.13966256230187293,347.5970856280472,1.7366501740176172,345.1,351.58500000000004,358.07,431730.0,-0.26742068134963404,348.29881480028763
2024-07-18 10:25:00+00:00,345.55,345.84,344.41,344.5,427,344.958,270,-0.8899999999999864,18.39532647687237,-2.7052044140413614,-0.642680426740748,-2.0625239873006134,1.2908726248796623,4.443920154155478,-2.913989403674888,-99.66556891577942,22.704892313940313,-0.44800000000111595,349.94110956319673,45.0053132332998,6.659922763266495,36.05164183274128,341.9930576698672,351.2960000000012,360.5989423301352,5.2963553983728575,0.1347392169686112,347.18313823690113,1.7147465901592125,344.41,351.24,358.07,431303.0,-0.30708438832853474,348.0374725539872
2024-07-18 10:30:00+00:00,344.46,344.66,343.04,343.21,475,343.881,293,-1.2900000000000205,16.341506502431997,-2.8991678925701763,-0.6693151242156503,-2.229852768354526,1.4353473629986493,2.056578163809393,-1.6787463832469207,-111.50057112088616,22.32189856727024,-1.309500000001151,349.30005150955895,46.986167493893376,6.2087180259526695,39.33858176537706,341.08587653324713,350.5895000000012,360.09312346675523,5.421510608135165,0.11175334724610783,345.90361415063967,1.707978976576412,343.04,350.555,358.07,430828.0,-0.3453066594034594,347.6891334777537
2024-07-18 10:35:00+00:00,343.37,343.88,342.47,342.95,369,343.087,260,-0.2599999999999909,15.954858169346227,-3.038835371274274,-0.6471860823357987,-2.3916492889384755,2.3033070400074434,1.6765090092955404,-1.3944795859689552,-115.24551243648685,25.327094890317873,-1.087500000001171,348.6952846991248,48.92943199529194,5.837989062689797,39.403484680981286,340.373893524594,349.85500000000116,359.3361064754083,5.420020565895658,0.13585473816205423,344.6822443164823,1.6866947639638088,342.47,350.27,358.07,430459.0,-0.35738544385363646,347.423295133438
2024-07-18 10:40:00+00:00,342.58,342.99,341.18,341.69,583,342.218,429,-1.259999999999991,14.201250199619242,-3.214143676569222,-0.6579955101045973,-2.5561481664646246,3.9617889905545582,2.566814464520506,-2.0636876952621175,-132.88668094738847,28.695458673783442,-1.8945000000011873,348.02811472777955,50.946024890867044,5.392829775970682,41.83343013051371,339.6298971810703,349.0640000000011,358.4981028189319,5.4053714040581475,0.1091838226946085,343.43598231618876,1.6955022808235367,341.18,349.365,357.55,429876.0,-0.3623637895191234,346.96464595618204
2024-07-18 10:45:00+00:00,341.86,342.77,341.08,342.73,443,341.802,314,1.0400000000000205,21.837585780049594,-3.231902107480437,-0.5406031528126496,-2.6912989546677872,9.568512844119839,5.277869624894236,-1.8865223863506198,-126.24252485049729,37.42657456922384,-0.3980000000011614,347.5235323727529,52.83409779159134,5.008788694104754,39.275714811949726,339.2258413928662,348.36800000000113,357.5101586071361,5.248563936489526,0.1916483162083313,343.2650439803846,1.6951092607647127,341.08,349.315,357.55,430319.0,-0.2894604743485458,346.67885749053545
2024-07-18 10:50:00+00:00,342.68,345.92,342.59,345.14,568,344.287,369,2.409999999999968,36.04317703862437,-3.01673390255354,-0.26034795830860213,-2.7563859442449377,22.77958425670918,12.103295363794814,-1.043637823269683,-72.48833637601771,37.69019360434084,2.5699999999987995,347.2965292896336,51.495577542011056,16.769247168842064,34.11975948544822,339.43684756176367,347.77800000000116,356.11915243823864,4.796825813155207,0.34186837373286344,343.37703270006716,1.8118871707100934,341.08,349.315,357.55,430887.0,-0.2443355117017424,346.52702536413864
2024-07-18 10:55:00+00:00,345.15,345.62,344.81,345.06,315,345.213,193,-0.07999999999998408,35.81051286306021,-2.8201578570689207,-0.05101753025918665,-2.769140326809734,35.45554335894676,22.601213486592215,-0.9757217471158763,-51.077213774464774,36.041370691438395,2.981499999998789,347.08352650014467,50.25266588168652,16.21175279435346,32.985446550554855,339.9162108907195,347.1835000000012,354.4507891092828,4.1864253971065,0.35390012919060304,343.4888197859444,1.7403238013736584,341.08,349.315,357.55,430572.0,-0.2586837078148618,346.4751395096026
2024-07-18 11:00:00+00:00,344.88,346.05,344.69,345.12,279,345.449,179,0.060000000000002274,36.143446652213854,-2.629220409956247,0.11193593348278963,-2.7411563434390365,45.7811216938561,34.67208310317097,-0.8817025187397687,-39.76235884911317,34.70696793881148,3.4444999999988113,346.89652397632136,48.74226577496256,17.085328230368447,31.115040629426,340.6445070450829,346.62400000000116,352.60349295491943,3.450132105635069,0.37423682816081577,343.5494392233185,1.7131578155612552,341.08,348.64,356.2,430851.0,-0.2565728428193559,346.43639401729376
2024-07-18 11:05:00+00:00,345.0,345.22,343.13,343.13,301,344.191,150,-1.990000000000009,30.494121150266647,-2.608409356976722,0.10619758916985145,-2.7146069461465734,39.22860817718242,40.15509107666205,-1.4900091869545218,-72.52224291330381,34.430726901423625,1.8899999999987926,346.5378074071479,47.98226238213532,15.619532065883304,34.8492622291177,341.2089895695384,346.03850000000114,350.86801043046387,2.7913139320987215,0.19888252216462585,343.52542918918516,1.7400751144497393,341.08,346.64,352.2,430550.0,-0.19294963895587433,346.3477239718554
2024-07-18 11:10:00+00:00,343.3,343.5,341.51,341.7,338,342.242,190,-1.4300000000000068,27.203624521579062,-2.6764530122551946,0.03052314711310311,-2.7069761593682977,27.176994734710892,37.395574868583424,-1.5330528499798213,-110.84786577076952,34.177502640651184,0.8229999999987854,346.0770638445624,47.825959195882014,14.356564347944227,38.61384134729322,340.69933404884745,345.67000000000115,350.64066595115486,2.875960280703381,0.10065713135684404,343.390396734654,1.7579268919890443,341.08,345.635,350.19,430212.0,-0.2179348572361926,346.1966380341416
2024-07-18 11:15:00+00:00,341.91,342.38,341.05,341.36,188,341.486,146,-0.339999999999975,26.472210798962337,-2.7263851864789217,-0.015527221688499182,-2.7108579647904225,12.081988435744783,26.162530449212984,-1.341040462427745,-118.64752011406627,30.094867352572724,0.7914999999988481,345.6278196688898,47.82256375049581,13.56699351623091,38.3923469914772,340.14217403306986,345.34800000000115,350.55382596693244,3.0148290807714355,0.11696760270762853,343.262873009855,1.7273606854183972,341.05,345.62,350.19,430024.0,-0.20918215908401383,346.10449156455337
2024-07-18 11:20:00+00:00,341.36,341.53,340.37,340.89,284,340.923,220,-0.4700000000000273,25.45341754975894,-2.7719287966373827,-0.04885666547756795,-2.7230721311598147,5.929569407536839,15.062850859331123,-1.3028750108572962,-125.51751691762158,30.304269049007075,0.5884999999988167,345.17659874804315,48.024829686856066,12.900584310955908,39.38596092240579,339.66347315286765,344.9480000000011,350.2325268471346,3.0639556380285993,0.11604888030776592,343.1541168355842,1.6868349221742238,340.37,345.28,350.19,429740.0,-0.2728831012356117,345.9525052573517
2024-07-18 11:25:00+00:00,340.88,341.0,340.2,340.75,179,340.53,132,-0.13999999999998636,25.143013036139262,-2.787190271301313,-0.051294512113198465,-2.7358957591881143,6.531051555268945,8.180869799517142,-1.0885341074020283,-120.59747261171675,31.134516074822727,0.6579999999988217,344.7550179148962,48.26414394636387,12.44651533527885,38.74761951084961,339.3336019101779,344.51950000000113,349.70539808982437,3.0105106328223648,0.1365624685723806,343.0499087093631,1.6234895705903514,340.2,345.195,350.19,429561.0,-0.32215513572436555,345.8561254400217
2024-07-18 11:30:00+00:00,340.58,340.8,338.65,339.14,540,339.793,297,-1.6100000000000136,21.843916938925158,-2.895817463459025,-0.12793736341672846,-2.7678801000422966,7.4703651019444735,6.643662021583705,-1.1858628827831286,-138.08406647116144,30.46041431337988,-0.7515000000012151,344.2202543039537,48.922105623328385,11.295812749405295,41.83046167853394,338.7345126345715,344.03750000000116,349.3404873654308,3.0827961285787975,0.0382319754400953,342.8520333307758,1.6610974584053289,338.65,343.98,349.31,429021.0,-0.3364732335500487,345.52727409831857
2024-07-18 11:35:00+00:00,338.97,340.61,338.83,339.4,355,339.621,241,0.2599999999999909,23.58762391597783,-2.9271827283864695,-0.1274421026753383,-2.7997406257111312,8.69820584591431,7.5665408343761955,-1.0351363172474204,-123.83772579212389,37.66390168597164,-0.21800000000121145,343.7611824654819,49.53307003765258,10.43561265290694,38.644983309627726,338.32233134080946,343.5845000000012,348.8466686591929,3.06310014519963,0.10239776877049508,342.5564184409928,1.6695904970906648,338.65,343.98,349.31,429376.0,-0.3481900685886798,345.33184926618884
2024-07-18 11:40:00+00:00,339.4,340.43,339.06,339.06,339,339.584,250,-0.339999999999975,22.869085856271692,-2.945520953291066,-0.11662426206394771,-2.828896691227118,7.432432432432949,7.8670011267641975,-0.7697035324416901,-115.1060799160359,38.70663794877802,-0.2790000000011901,343.3134508021027,50.10039413666791,9.816024796153402,36.3505360951253,337.95993034123507,343.1280000000012,348.2960696587673,3.012327562172773,0.10642945349033674,341.25830442723793,1.6481911758699035,338.65,343.98,349.31,429037.0,-0.3825140394231279,345.1539619803886
2024-07-18 11:45:00+00:00,339.02,339.69,337.16,337.16,585,338.595,409,-1.8999999999999773,19.32610170113291,-3.077888269631785,-0.1991932627237336,-2.8786950069080515,5.225225225225711,7.118621167857943,-1.625186006477397,-145.67119155354476,37.185271825346966,-1.8600000000012074,342.7274078685691,51.11661422709303,8.779372614605679,40.44266991641495,337.3550675941197,342.5700000000012,347.78493240588267,3.044593750697064,-0.018702792187649205,339.6750771487881,1.7111775204506228,337.16,343.18,349.2,428452.0,-0.4333803370008473,344.79541927373504
2024-07-18 11:50:00+00:00,337.51,338.37,336.34,337.19,434,337.312,306,0.029999999999972715,19.53806623879016,-3.1441260443189094,-0.21234482992868653,-2.931781214390223,4.7648008461608375,5.807486167940119,-2.3034131077243947,-152.35838548311978,38.3065550465615,-1.6380000000012274,342.20003569061015,52.237771607497216,8.045205757503433,40.43860735493191,336.7815564475483,342.0785000000012,347.3754435524541,3.096916966399741,0.03855464461788834,338.7023951394741,1.7339505547041518,336.34,342.385,348.43,428886.0,-0.405535406688609,344.52659752637527
2024-07-18 11:55:00+00:00,337.22,338.57,337.06,337.94,290,337.986,166,0.75,24.85378467964669,-3.1003621806769956,-0.13486477302941813,-2.9654974076475775,8.41057329213921,6.133533121175539,-2.063409262157312,-122.55785304867528,36.36441103077183,-0.7835000000011973,341.79431800579016,53.06471570156597,8.371662981402942,37.89977777579993,336.406934825508,341.6755000000012,346.94406517449437,3.08395841931491,0.14549171583888187,338.516051652624,1.7179540865109975,336.34,341.215,346.09,429176.0,-0.36292429145900124,344.37049390686786
2024-07-18 12:00:00+00:00,337.81,338.05,336.54,336.68,218,337.256,161,-1.259999999999991,22.2002578265586,-3.131255311092275,-0.13260632275575812,-2.998648988336517,9.577754891864684,7.58437634338853,-2.4455261937876727,-128.89628397115936,26.796058829126256,-1.9745000000011714,341.3072401004768,53.95641917606353,7.841486519769694,37.680485906509034,335.83346321590255,341.2400000000012,346.64653678409985,3.1687591045004275,0.07828826639885543,338.0747440963557,1.7031002231887826,336.34,341.195,346.05,428958.0,-0.3731907526099639,344.2446197160758
2024-07-18 12:05:00+00:00,336.84,337.79,336.56,337.24,306,337.234,198,0.5600000000000023,25.98265080141674,-3.075103144766956,-0.06116332514435152,-3.0139398196226046,9.749399244765511,9.245909142923422,-1.716550578497944,-112.37430641370366,26.538416649024597,-1.3325000000011755,340.9198839004314,54.78442954523983,7.428782052053243,35.697328141697916,335.4200737591745,340.8770000000012,346.3339262408279,3.2016981144674967,0.16675378780177516,337.93888369981624,1.6693073501038709,336.34,341.195,346.05,429264.0,-0.3244105211035911,344.0776298877274
2024-07-18 12:10:00+00:00,337.26,337.43,336.57,337.04,541,336.946,286,-0.19999999999998863,25.505722846980834,-3.0120197877341184,0.0015360255107887966,-3.013555813244907,6.88440757956797,8.737187238733007,-1.3637693883523427,-105.29745042492863,19.36594338528659,-1.4090000000011287,340.55037114800933,55.55329631661783,7.1456051616441005,34.33658578739949,334.97803570819724,340.56850000000117,346.1589642918051,3.2830190060465996,0.1844179824943867,337.7998045400493,1.6114996822393095,336.34,341.195,346.05,428723.0,-0.2644446837107617,343.79360904676975
2024-07-18 12:15:00+00:00,336.93,338.22,336.44,337.61,926,337.465,490,0.5699999999999932,29.478726911353313,-2.882800407862419,0.10460432430599065,-2.9874047321684096,11.629702702375246,9.421169842236528,-1.0985469885165244,-84.25184049791966,33.908760863277735,-0.8430000000011546,340.27033580057986,55.28186812145979,10.061676120452725,31.64760741966403,334.6815025802641,340.30150000000117,345.9214974197382,3.302951893974624,0.2605425946861833,337.78069629164224,1.623535419222218,336.34,341.195,346.05,429649.0,-0.19500041399404758,343.38345223195665
2024-07-18 12:20:00+00:00,337.69,338.08,337.23,337.5,474,337.686,288,-0.11000000000001364,29.155565069442694,-2.7574826554517244,0.18393766137334833,-2.9414203168250728,14.941870354576055,11.151993545506707,-0.9944556895186141,-71.82096274920151,41.48144226613441,-0.9560000000011541,340.0064942957627,55.02982765452732,9.672149790146927,30.422406346447055,334.38298046965576,340.0920000000012,345.8010195303466,3.357338326303115,0.272990792357269,337.7658920478019,1.5682828892777714,336.34,341.195,346.05,429175.0,-0.18736623328098745,343.1990300215401
2024-07-18 12:25:00+00:00,337.48,338.95,337.4,338.72,332,337.837,223,1.2200000000000273,37.357766221654515,-2.53055299011055,0.32869386137161793,-2.859246851482168,27.600048764199737,18.057207273717296,-0.5957446808510514,-46.79233725009731,46.18799600514698,0.22999999999888132,339.8839710294996,53.753107633580086,12.954546827222664,28.27292038984519,334.2864334528615,339.8915000000012,345.4965665471409,3.298150466922344,0.3954963344191696,337.78044822244703,1.5669769686150743,336.34,341.195,346.05,429507.0,-0.2142343377408277,343.09317904485994
2024-07-18 12:30:00+00:00,338.84,340.28,338.34,339.67,531,339.705,333,0.9499999999999886,42.90144724703126,-2.248137406266494,0.4888875561725392,-2.7370249624390333,45.50731453093754,29.349744549904727,0.15627764345109707,-11.031615762591743,53.113802800605505,1.0764999999988731,339.8635928362139,51.22821490076559,17.789364932122723,25.814482774668857,334.5565749044447,339.6180000000012,344.6794250955577,2.980657736372326,0.5051368931691272,337.8046471499262,1.5936214708568546,336.34,341.195,346.05,430038.0,-0.2287752036928356,342.96943401827934
2024-07-18 12:35:00+00:00,339.6,339.86,338.67,339.48,419,339.141,253,-0.18999999999999773,42.09899824984756,-2.0164085311035365,0.5764931450683974,-2.592901676171934,62.57341100783793,45.22692476765869,0.02357100766059439,-5.74362435821703,51.08630853922088,0.780499999998824,339.8270601851459,48.883671648866425,16.823040569474177,24.412231277242462,334.93588791898424,339.3390000000012,343.74211208101815,2.5951111313565143,0.5160114025494282,337.9591982118131,1.5647913657956505,336.34,341.195,346.05,429619.0,-0.19114299373174723,342.87511442971044
2024-07-18 12:40:00+00:00,339.01,339.69,338.3,338.74,158,338.975,101,-0.7400000000000091,39.036478287316555,-1.8709068935131654,0.5775958261270149,-2.4485027196401803,66.02296796824464,58.034564502340324,-0.09437857606323652,-11.63360820146687,54.405870835928496,-0.003500000001167791,339.72353064370344,46.952816478023976,15.747036668972752,24.553357630765902,335.5031661970123,339.02000000000123,342.53683380299015,2.0747058008311603,0.4601914654364311,337.99265794514054,1.5523062682388173,336.34,340.78,345.22,429461.0,-0.1883678575016309,342.83667014400265
2024-07-18 12:45:00+00:00,338.75,339.57,338.39,339.29,132,339.058,90,0.5500000000000114,42.39087262568989,-1.6917143638510197,0.6054306846313287,-2.2971450484823484,66.24560526707533,64.94732808105293,0.6317475382607629,7.9194808634641864,52.60738008766753,0.4394999999988727,339.6822420109698,45.15987953367027,14.877115349958224,23.196944376297708,335.8519583339657,338.8280000000012,341.80404166603677,1.756668082942101,0.577619881010308,338.0407487536065,1.5257129633646167,336.34,339.91999999999996,343.5,429593.0,-0.14364309012342846,342.8065118496875
2024-07-18 12:50:00+00:00,339.46,339.76,339.18,339.61,134,339.469,79,0.3199999999999932,44.310809485751484,-1.5065154945846757,0.6325036431181381,-2.139019137702814,70.44271740504949,67.57043021345679,0.71769625433733,42.27001651402919,57.04069201643919,0.6674999999988813,339.6753618194489,43.281400199298574,15.38515574753423,22.537884379971786,336.0242832621331,338.7235000000012,341.4227167378693,1.5937581761336754,0.6642143047577203,338.2802092940718,1.4581620374100002,336.34,339.36,342.38,429727.0,-0.10170911168223473,342.77989433643285
2024-07-18 12:55:00+00:00,339.6,340.34,339.6,339.98,304,340.029,164,0.37000000000000455,46.529743297248125,-1.3147327281271828,0.6594291276605049,-1.9741618557876877,82.040687740725,72.9096701376169,0.6036574539859174,78.98596270689809,65.98322857356665,0.8899999999988495,339.7043749795014,40.9032431037897,17.75186638545533,21.69111629142833,336.16607499649933,338.6545000000012,341.142925003503,1.4695951203966502,0.7663331219814793,338.5264185945963,1.406864749023568,336.34,338.93499999999995,341.53,430031.0,-0.08561829823122634,342.72930768014544
2024-07-18 13:00:00+00:00,340.0,340.57,339.21,339.25,359,340.147,237,-0.7300000000000182,42.897991030663775,-1.2077264840008866,0.6131482974294409,-1.8208747814303274,80.67788825932276,77.7204311350327,0.763336105500767,67.88812179147426,66.91377275488212,0.07149999999882084,339.66110117192983,39.024722646161045,16.523191070296374,22.17459967316232,336.2840955344282,338.5725000000012,340.86090446557415,1.3517958284107296,0.6480289018377667,338.58979507748563,1.403517266950457,336.34,338.66999999999996,341.0,429672.0,-0.12559734405295667,342.66568514755687
2024-07-18 13:05:00+00:00,339.21,339.38,338.05,338.28,197,338.479,131,-0.9700000000000273,38.588044450273706,-1.1875053356512808,0.5066955566232374,-1.6942008922745182,67.8635996771596,76.86072522573606,0.3083857193689754,1.4641288433451702,62.38693331553664,-0.9780000000012024,339.5295677269841,38.14109710052136,15.400584131443479,26.593735351419973,336.3887582670909,338.44900000000115,340.5092417329114,1.2174606708308993,0.45898539542676586,338.58455017140926,1.3982660335968518,336.34,338.57,340.8,429475.0,-0.15117549423267546,342.6193730149619
2024-07-18 13:10:00+00:00,338.38,339.57,338.32,339.22,182,338.906,138,0.9400000000000546,44.41611298206974,-1.0831439762815762,0.4888455327943535,-1.5719895090759297,59.967715899919796,69.50306794546766,0.6468075005934049,38.36822490683688,66.4724174092833,-0.11250000000114824,339.50008508631896,37.10088098080579,15.356060932260684,24.83151668714099,336.3871045529981,338.45300000000117,340.51889544700424,1.2207871976333877,0.6856337892393154,338.61335203642096,1.3905327454827923,336.34,338.475,340.61,429657.0,-0.10685459093708165,342.5823329925017
2024-07-18 13:15:00+00:00,339.3,339.52,339.12,339.46,179,339.298,140,0.23999999999995225,45.82963176041252,-0.9698905582422981,0.4816791606669053,-1.4515697189092034,61.66263115415692,63.16464891041238,0.5479695506649618,64.86582323366756,65.60898839410594,0.11749999999881311,339.4962674590505,36.13496601249849,15.023623357117755,24.293948541832837,336.3844459944327,338.45600000000115,340.5275540055696,1.2241201252561178,0.742330153425889,338.62965870178084,1.3197804065197343,336.34,338.455,340.57,429836.0,-0.07359691459712588,342.54996476035166
2024-07-18 13:20:00+00:00,339.39,340.06,339.27,339.74,236,339.882,176,0.28000000000002956,47.506839518933546,-0.8477701816218541,0.48303962982987936,-1.3308098114517335,73.44632768361647,65.02555824589801,0.6637037037036997,87.99347266679617,75.13194859975552,0.37249999999892225,339.5194800819981,34.58381338811407,17.371146424402614,23.224574051152725,336.3584559591674,338.49000000000115,340.6215440408349,1.2594428437080956,0.7932146781987,338.63548275152004,1.2819389489111832,336.34,338.455,340.57,430072.0,-0.019361705662600794,342.5125069833694
2024-07-18 13:25:00+00:00,339.93,339.99,338.97,339.23,129,339.487,97,-0.5099999999999909,44.78681935191991,-0.783114385903616,0.43815634043849405,-1.22127072634211,70.9689579678421,68.69263893520544,0.15056683986773844,60.24336724517104,66.47119269572825,-0.23650000000111504,339.49191055037926,33.40301698877334,16.36925993145413,23.581422274915244,336.5304025718636,338.59350000000114,340.6565974281387,1.21862789931735,0.6542583475016668,338.6404232718784,1.2632290239889545,336.34,338.455,340.57,429943.0,0.05978283501016666,342.49035890088896
2024-07-18 13:30:00+00:00,339.36,340.02,339.12,339.31,193,339.659,137,0.07999999999998408,45.315730708925386,-0.7171519888491389,0.40329498999437696,-1.1204469788435159,66.6785843837726,70.36462334507733,-0.10598522094974472,61.44206367894218,63.79155192361517,-0.21300000000115915,339.4745857360574,32.268180270704924,15.691950769394403,22.356199561287944,336.7195659107491,338.6995000000012,340.6794340892533,1.1691390682608485,0.6541717987767521,338.65232070285333,1.2372840937040277,336.44,338.505,340.57,430136.0,0.055527751078160076,342.45871635497883
2024-07-18 13:35:00+00:00,339.27,339.76,338.51,338.82,267,339.126,141,-0.4900000000000091,42.62252178886981,-0.6963876949876067,0.33924742708472744,-1.035635122072334,50.22938700237154,62.625643117995686,-0.19441498762814424,22.399117819362072,55.31193267680532,-0.7280000000011455,339.41224423738527,31.74843220377078,14.560408479323597,24.263054798493854,336.79415882981704,338.7435000000012,340.6928411701853,1.1509246200645233,0.5196220141371123,338.65481324967425,1.2381923727251685,336.44,338.505,340.57,429869.0,0.02636511527981454,342.40951884494126
2024-07-18 13:40:00+00:00,338.95,339.15,338.6,338.82,124,338.901,90,0.0,42.62252178886982,-0.6721833314779815,0.29076143247548214,-0.9629447639534636,40.45449234723705,52.45415457779401,0.0236169333412084,0.8828958985464084,45.161129343241576,-0.7220000000011737,339.35584002430096,31.2658089987605,14.07933292248504,23.46140403338207,337.1464756463421,338.85050000000115,340.5545243536602,1.0057676489537772,0.49105059738856965,338.6594591003023,1.1890357746733675,336.44,338.505,340.57,429869.0,0.05172106494120576,342.38600007117947
2024-07-18 13:45:00+00:00,338.91,339.52,338.83,339.08,290,339.08,227,0.2599999999999909,44.64698087951572,-0.6248188491672977,0.27050073182893275,-0.8953195809962304,33.994708994708795,41.55952944810607,-0.06189395502373962,22.503755349603285,57.23398910990852,-0.5120000000011373,339.3295695457961,30.28251640202601,15.759328319992944,22.444970901609807,337.4057387960778,338.94250000000113,340.47926120392447,0.9067975859759861,0.544736944050844,338.6738437482115,1.1541046479109833,336.44,338.505,340.57,430159.0,0.03348477890234597,342.33656397855117
2024-07-18 13:50:00+00:00,339.17,340.0,338.9,339.99,228,339.208,195,0.910000000000025,51.144317408811915,-0.507996888961884,0.30985815362747715,-0.8178550425893611,49.47089947089959,41.306700270948745,0.11189305379699643,76.69249216012796,63.594483718571325,0.3024999999988722,339.3924676842917,28.720938738054425,17.663573026862384,20.911783582722688,337.7595264009604,339.09000000000117,340.42047359904194,0.784731840538363,0.8382254261368699,338.7074228731717,1.1502400302030575,336.44,338.505,340.57,430387.0,0.06524344301273773,342.304507012987
2024-07-18 13:55:00+00:00,340.0,340.3,339.38,339.38,299,339.95,247,-0.6100000000000136,47.14909861046653,-0.45934154248800496,0.28681080008108495,-0.7461523425690899,56.87830687830708,46.78130511463876,-0.1764809694687952,80.76137945952546,65.5468053514423,-0.3730000000011273,339.39128028578773,26.88803963555752,18.529786630437332,19.69974458722524,338.03064504498667,339.1785000000012,340.3263549550157,0.6768441720300697,0.5877724137176675,338.7393399655703,1.133794313759983,337.23,338.9,340.57,430088.0,-0.04108870406054038,342.26446740668746
2024-07-18 14:00:00+00:00,339.48,339.78,338.66,339.09,72,339.078,49,-0.29000000000002046,45.33592853430608,-0.4391204984701744,0.24562547527913237,-0.6847459737493068,57.01058201058209,54.453262786596525,-0.04716285924835084,-18.665981676495413,62.495302453663804,-0.6940000000011537,339.36258692523654,25.97058494353111,17.221196282848314,22.848446229018666,338.4033749373082,339.2580000000012,340.1126250626942,0.5038201384745534,0.4017112840853178,338.7419241498856,1.1328090056342661,337.4,338.985,340.57,430016.0,-0.011783637221371409,342.2531366053378
2024-07-18 14:05:00+00:00,339.27,340.4,339.27,340.21,261,339.77,131,1.1200000000000045,52.873553875699656,-0.32892884861604443,0.28465370010660984,-0.6135825487226543,59.92063492063463,57.93650793650821,0.5705332860352463,136.72732685795174,61.95954331445179,0.42399999999889815,339.4432929323569,24.344147798357344,19.68059770332691,20.981989539994167,338.4206036255636,339.3325000000012,340.24439637443874,0.5374648018905099,0.9811401956390212,338.78129966727136,1.1454655052318188,338.05,339.31,340.57,430277.0,-0.024795464551815884,342.22303356469837
2024-07-18 14:10:00+00:00,340.22,340.22,339.33,339.87,76,339.7,70,-0.339999999999975,50.59285807281062,-0.265970389629274,0.27808972727470427,-0.5440601169039783,68.14364516492184,61.69162069871313,0.1916160603737893,93.0044195587516,68.38061885991237,0.06749999999891543,339.48393170070386,22.8338847349817,18.57067597976673,19.798673548020243,338.4118255146585,339.34250000000117,340.2731744853438,0.5485163133663754,0.7833966162748228,338.7885304682654,1.1272179691438349,338.05,339.31,340.57,430201.0,-0.07011968776918819,342.2138320472993
2024-07-18 14:15:00+00:00,340.12,340.47,339.8,339.98,84,340.051,64,0.11000000000001364,51.32439901089671,-0.20483803128206546,0.27137766849753026,-0.4762156997795957,80.12346551683557,69.39591520079762,0.153184469451495,130.61028351754,74.52454947519229,0.22699999999895226,339.53117630063684,21.28809678492075,19.390160674150394,18.93302128211779,338.39736856668276,339.3675000000011,340.3376314333194,0.5717291333544468,0.8156788755436356,338.82369190222397,1.0945595427764192,338.05,339.31,340.57,430285.0,-0.12487356286883516,342.20490270432094
2024-07-18 14:20:00+00:00,339.88,340.82,339.84,340.72,158,340.352,97,0.7400000000000091,56.03993385427497,-0.09557663336011046,0.3045112531355882,-0.40008788649569865,83.4423688357396,77.23649317249927,0.288455878024374,177.68094892277787,74.29587742552202,0.9884999999989077,339.6443976053381,20.27838684558416,20.441995395539973,17.7130839736016,338.37606384971986,339.46650000000113,340.5569361502824,0.642441095236952,1.0747700127492812,338.9318798877592,1.0863767182923907,338.05,339.435,340.82,430443.0,-0.07781251649014403,342.1912544554455
2024-07-18 14:25:00+00:00,340.82,340.86,340.21,340.42,117,340.551,77,-0.30000000000001137,53.76588066738107,-0.032815405548205945,0.29381798475799414,-0.3266333903062001,84.71896458042026,82.76159964433208,0.3507944462459056,159.70695970696536,73.67134154941859,0.7209999999989236,339.7182645000678,19.38966604883153,19.81332406623105,16.933717250908632,338.3602945353125,339.52300000000116,340.6857054646898,0.6849052728025213,0.8857382747569045,339.04066906756344,1.0552069527000796,338.05,339.45500000000004,340.86,430326.0,-0.10659192506579915,342.18149579170154
2024-07-18 14:30:00+00:00,340.53,340.54,339.72,340.11,197,340.014,160,-0.3100000000000023,51.44285918968562,-0.007998883410095914,0.25490760551688335,-0.26290648892697926,81.67756593288615,83.27963311634895,0.2357725973298752,86.26325440485388,65.35507144798446,0.4199999999989359,339.7555726429185,18.127358379640693,18.6957513773148,19.34911824818378,338.35771264066767,339.54800000000114,340.7382873593346,0.7011010869352572,0.7360774461696298,339.09251049344306,1.0384064560786448,338.05,339.45500000000004,340.86,430129.0,-0.12369317000274657,342.1617308504761
2024-07-18 14:35:00+00:00,340.17,340.48,339.8,339.86,122,340.167,81,-0.25,49.582330400389324,-0.008407603861371626,0.2035991080524861,-0.21200671191385773,68.93617021276667,78.44423357535798,0.30694764181571355,72.87876390867206,65.532672426363,0.18749999999886313,339.7655181054977,16.955215543963487,17.799153848115683,18.4211870159278,338.35929800977254,339.54200000000117,340.7247019902298,0.6966454755103159,0.6344379237652994,339.111871650361,1.0128059949301706,338.05,339.45500000000004,340.86,430007.0,-0.15849395551786394,342.14922659430124
2024-07-18 14:40:00+00:00,339.81,340.5,339.79,340.25,172,340.146,128,0.38999999999998636,52.470256327836076,0.022479097823406846,0.18758864778981166,-0.1651095499664048,66.52482269503598,72.37951961356322,0.42205300749660335,85.40079320396568,65.24439879265981,0.5124999999988518,339.8116592383074,15.836454278140788,17.03257609815009,17.478653698509024,338.37874652368566,339.5920000000011,340.8052534763166,0.7145359586300349,0.7711716936501866,339.12316639073504,0.9911769952922999,338.05,339.45500000000004,340.86,430179.0,-0.0582658721530983,342.1329488658209
2024-07-18 14:45:00+00:00,340.07,340.48,340.05,340.19,129,340.215,67,-0.060000000000002274,51.97698520195433,0.041635583783602215,0.16539610700000562,-0.1237605232164034,67.281114667671,67.58070252515817,0.3273563760764375,87.71647632835077,74.63421158246867,0.3044999999988818,339.84769169180197,14.797604531305424,16.482531622560135,16.914203737903296,338.60918882145126,339.68750000000114,340.765811178551,0.6348842265611059,0.7330032415478737,339.16137899298343,0.9510929241999931,338.32,339.59000000000003,340.86,430050.0,-0.03553398528318329,342.12128576204805
2024-07-18 14:50:00+00:00,340.2,340.65,339.95,340.53,168,340.221,115,0.339999999999975,54.58258249617801,0.08329225416508734,0.1656422219051926,-0.08234996774010525,76.46551183079079,70.09048306449954,0.1588282008294195,98.63672814754581,80.32040589894333,0.4694999999988454,339.9126734354399,13.934399770566431,16.900637937011016,16.007915151308502,338.6377224570421,339.7530000000011,340.86827754296013,0.6565225578340752,0.8483437844257793,339.27136259275954,0.9331577153285642,338.51,339.685,340.86,430218.0,-0.027015697877860238,342.1073982468609
2024-07-18 14:55:00+00:00,340.44,340.44,340.08,340.08,106,340.24,92,-0.44999999999998863,50.66444691645131,0.07908261125413674,0.1291460631953936,-0.05006345194125685,73.29981228211211,72.34881292685823,0.20625847133006747,63.9269406392664,73.82854368238974,-0.11700000000115551,339.9286092987313,13.132852492737365,16.296134585482786,15.435342778832903,338.668555694862,339.78400000000113,340.89944430514026,0.6565608181310078,0.6326825546713126,339.27766877945743,0.8986464499479517,338.51,339.685,340.86,430112.0,-0.09506474862029861,342.0978662014992
2024-07-18 15:00:00+00:00,340.16,340.52,339.76,339.78,140,340.169,115,-0.30000000000001137,48.18132771706387,0.050951607705599145,0.08081204771748479,-0.02986044001188565,66.81818181818035,72.19450197702803,0.20348580023001883,32.012581130963824,66.07317256646495,-0.5625000000011937,339.91445603218546,12.584019421868899,15.300743145456483,17.064380039923623,338.6707350099287,339.7860000000011,340.90126499007346,0.6564514076932966,0.49731005632987757,339.28098014151857,0.888743132094526,338.51,339.685,340.86,429972.0,-0.1510575221488785,342.0842414875181
2024-07-18 15:05:00+00:00,339.65,340.0,339.4,339.56,119,339.636,90,-0.21999999999997044,46.385906235185765,0.010781145008593285,0.03251326801638315,-0.021732123007789865,52.121212121211016,64.0797354071681,-0.19105846388994818,-29.686034321026217,56.71127993385717,1.322499999998854,339.88069831483443,12.667483395683155,14.545378477899146,19.184018935184856,338.71111784963784,339.8025000000011,340.89388215036433,0.6423626373338873,0.3889023428134794,339.2864321424531,0.8681186226592044,338.51,339.685,340.86,429853.0,-0.14919376972177628,342.07076789318427
2024-07-18 15:10:00+00:00,339.56,339.56,337.55,338.32,251,338.387,180,-1.240000000000009,37.829330534230735,-0.11973168069431495,-0.07839964614922007,-0.04133203454509488,38.360340565777854,52.43324483505668,-0.4560567275723071,-189.00791353021538,51.902092146595805,1.9914999999988936,339.7320603800883,14.759817748101243,12.346430098613563,30.198246177569086,338.49906060823724,339.75300000000107,341.0069393917649,0.7381476494770132,-0.07139922767135479,339.10025652472996,0.9496815781835463,337.55,339.20500000000004,340.86,429602.0,-0.13100654857786734,342.02923576262606
2024-07-18 15:15:00+00:00,338.42,339.1,338.23,338.39,157,338.617,103,0.06999999999999318,38.51880359115649,-0.21503680988388396,-0.13896382027103127,-0.07607298961285269,29.849858097591905,40.110470261527205,-0.4676745690923134,-162.0667668625066,49.37957030643202,3.745499999998856,339.6042451057942,16.702699646775184,11.533664696581981,28.210295855158332,338.4018492947131,339.7315000000011,341.06115070528915,0.7827656283200275,-0.004455792286642259,338.9859007165787,0.9439900368847219,337.55,339.20500000000004,340.86,429759.0,-0.12461376383988465,342.0044356583478
2024-07-18 15:20:00+00:00,338.37,338.63,337.88,338.17,228,338.171,180,-0.21999999999997044,37.12529084808891,-0.30480536625873356,-0.1829859013167047,-0.12181946494202886,22.457200402819723,30.222466355396772,-0.7484151209204093,-190.3795756192418,45.90814973693037,5.077999999998838,339.46765033381376,18.784383188510223,10.869378522329715,29.273298142765444,338.2549653749774,339.6990000000011,341.14303462502477,0.8501847959656467,-0.029419438254815942,338.8589165849846,0.9301336056786704,337.55,339.20500000000004,340.86,429531.0,-0.12873948066283497,341.9654719683947
2024-07-18 15:25:00+00:00,338.25,338.96,337.96,338.9,236,338.373,161,0.7299999999999613,44.32306678860769,-0.3134296726349248,-0.15328816615431679,-0.16014150648060804,28.298086606243526,26.86838170221866,-0.4465072557429117,-130.7802604851299,49.46455562548753,7.123499999998785,339.41358839726007,20.054211434935162,12.559805215973359,27.037284814289663,338.22850761266585,339.6900000000011,341.1514923873363,0.8604859650476742,0.22972832193757575,338.86069937592765,0.9351240624159082,337.55,339.20500000000004,340.86,429767.0,-0.04422648653393456,341.9299926894041
2024-07-18 15:30:00+00:00,338.9,339.77,338.9,339.64,311,339.452,219,0.7400000000000091,50.50820087213056,-0.257583420677463,-0.07795353135748395,-0.17962988931997903,40.88620342396758,30.54716347767722,-0.1381905853988452,-29.829490030827177,52.606531109786104,9.337499999998784,339.4351514070448,19.828366702658975,17.93902163059986,25.2315630868553,338.217427837518,339.67250000000115,341.1275721624843,0.8567500533502883,0.48883216900194776,338.87790072346075,0.930472343671915,337.55,339.20500000000004,340.86,430078.0,-0.044851310456315165,341.89576215070855
2024-07-18 15:35:00+00:00,339.68,340.96,339.59,340.68,200,340.169,174,1.0400000000000205,57.6318092357579,-0.1279308481104522,0.04135923296762148,-0.16929008107807367,65.23878291737175,44.8076909825279,0.24127581945507792,76.53337819901625,54.161305843781825,11.858999999998844,339.5537084158977,18.755033543816243,24.950944652813856,22.664588420891018,338.2254699083794,339.73750000000115,341.2495300916229,0.8901166881028639,0.8116670776664151,338.9037068553063,0.9618671762667785,337.55,339.255,340.96,430278.0,0.08009054651926995,341.88275937513674
2024-07-18 15:40:00+00:00,340.77,342.25,340.61,342.05,406,341.334,243,1.3700000000000045,64.81608326180324,0.0843944534518073,0.20294762762390478,-0.11855317417209749,83.55851037125147,63.22783223753055,0.5290227773695921,192.83092204707953,64.86963327314174,14.697999999998842,339.7914504715265,18.969282517480696,31.17823176430641,20.036675042500487,338.10103957787,339.8855000000011,341.66996042213225,1.050036216391183,1.1064858522930678,339.03979561277754,1.0103052351048647,337.55,339.9,342.25,430684.0,0.16171222132217247,341.8784636771429
2024-07-18 15:45:00+00:00,342.09,343.79,342.02,343.71,482,343.007,371,1.6599999999999682,71.19062550516061,0.38220607771341975,0.4006074015084138,-0.018401323794994026,95.41716195799978,81.40481841554129,1.0347158940591905,288.7934971230278,72.9164881276075,17.8054999999988,340.16464566471444,20.209412454648444,37.80831372660567,17.65711312374793,337.617940072763,340.0605000000011,342.50305992723924,1.436544336809538,1.2470645774749682,339.6201015448435,1.0645691468830913,337.55,340.67,343.79,431166.0,0.22117345198381835,341.9047526782079
2024-07-18 15:50:00+00:00,343.62,344.1,341.61,342.6,573,342.673,436,-1.1099999999999568,62.97446558200607,0.5226316399957227,0.4328263710325734,0.08980526896314933,90.52062207007823,89.83209813311011,0.6078759580653736,208.46476342582923,59.60006693426055,18.1474999999989,340.39658417283687,20.867205391953373,32.04308613304171,17.475464571062158,337.51854447523516,340.19700000000114,342.8754555247671,1.574649702828638,0.9485794103691224,339.832005434988,1.1663856363914427,337.55,340.82500000000005,344.1,430593.0,0.16527139263574325,341.9251436757972
2024-07-18 15:55:00+00:00,342.63,343.36,342.16,342.89,1245,342.879,908,0.2899999999999636,64.13893726821348,0.6498296544335176,0.4480195083762946,0.20181014605722297,85.78130097214068,90.57302833340651,0.8262761703128785,171.2533005554008,69.40699447614628,19.963499999998817,340.6340523468524,21.47801311945081,29.693170337099097,16.193881702718254,337.4218023097226,340.34250000000117,343.26319769027975,1.7163285162908404,0.9361115510992564,340.10952874575844,1.1687866623634817,337.55,340.82500000000005,344.1,431838.0,0.18643064309644267,341.9679210193409
2024-07-19 09:30:00+00:00,294.78,299.4,290.1,298.62,20250,294.829,8551,-44.26999999999998,10.394622567462664,-2.7894292192056582,-2.392991492210305,-0.39643772699535323,58.13457732541725,78.14550012254567,-12.113720642768843,-666.6666666666757,13.807310091791253,-22.778000000001157,336.63271402810454,25.994913401086436,6.636315236416517,80.19585983549692,319.8274137699477,338.23750000000115,356.64758623005457,10.885893036729138,-0.5759726897782754,328.51230180681665,4.856016186480374,290.1,317.1,344.1,411588.0,0.6933503284928721,296.04
2024-07-19 09:35:00+00:00,298.79,304.31,294.0,302.24,11896,299.935,6527,3.6200000000000045,16.552193548062025,-5.163441963860805,-3.8136033894923616,-1.3498385743684436,39.928658938837266,61.28151241213201,-10.990693839085875,-315.1355173640565,41.70711446285312,-17.643500000001154,333.35721745399934,29.104516480850815,12.390534837784122,68.93715254773045,312.1921065039099,336.3285000000011,360.4648934960923,14.352868398658535,-0.2061639098136508,322.9546830913445,5.245586458874633,290.1,317.1,344.1,423484.0,0.6664316695909116,297.5732885377134
2024-07-19 09:40:00+00:00,301.89,306.47,300.0,306.43,9202,302.688,5639,4.189999999999998,23.13615940215023,-6.630335801253182,-4.224397781507791,-2.405938019745391,22.8333333333337,40.29885653252968,-9.42598723102388,-195.3315365169805,53.677087915622856,-11.968500000001143,330.79272055361844,31.538062117052284,14.209828513593592,62.96330173328959,307.31052518845837,334.64450000000113,361.9784748115439,16.33612673242361,-0.016106790075889922,320.46259175347524,5.333044568955018,290.1,317.1,344.1,432686.0,0.7331790678175625,299.070318596627
2024-07-19 09:45:00+00:00,306.33,309.8,302.5,308.81,8839,305.57,5261,2.3799999999999955,26.675088096040216,-7.514194667571928,-4.086605318261229,-3.427589349310699,29.123456790123825,30.628483020765213,-8.74139306717101,-138.75072547094675,61.43901580508479,-8.136000000001161,328.6991281199405,33.11487722588367,17.20173129652196,56.965198830032406,303.6717834134767,333.0920000000012,362.51221658652565,17.664919353526574,0.08732458803306004,318.92578947675696,5.473541385458232,290.1,317.1,344.1,441525.0,0.7359176135771228,300.47336222527747
2024-07-19 09:50:00+00:00,308.8,314.0,307.6,313.94,10572,311.134,5956,5.1299999999999955,33.75500108195743,-7.711814068048795,-3.4273797749904773,-4.284434293058318,36.34567901234604,29.43415637860147,-7.165035337256409,-94.45789992780855,68.16139971684147,-1.608000000001141,327.29349687042236,33.770205298384504,21.19766672141403,52.264374988815824,301.41633842273006,331.7765000000012,362.1366615772723,18.301574449830547,0.20625156334223307,318.46992764117545,5.539717000782643,290.1,317.1,344.1,452097.0,0.7766649587055198,302.45230484372684
2024-07-19 09:55:00+00:00,313.93,314.2,309.0,310.71,8109,311.685,4433,-3.230000000000018,31.680838127342565,-8.036423979327822,-3.0015917490156028,-5.034832230312219,38.98765432098799,34.8189300411529,-8.318087931543229,-83.21531555098521,60.32007576688096,-3.3110000000011723,325.71411621609644,34.34044685272425,20.029159004768673,48.7447207708166,298.8755880454679,330.3025000000012,361.7294119545345,19.02916990003599,0.1882846773436321,317.6101353437259,5.515451500726739,290.1,317.1,344.1,443988.0,0.6551714296894187,303.494486844398
2024-07-19 10:00:00+00:00,310.71,311.95,308.21,310.9,5013,310.173,2864,0.18999999999999773,31.94574656002728,-8.184008109482875,-2.5193407033365247,-5.66466740614635,40.277777777778105,38.53703703703766,-8.461900836179492,-76.14843964653863,56.54668339024174,-1.5745000000011373,324.3032480050396,34.935558972288256,19.03620843083005,47.37536678067052,296.67691071444096,328.82100000000116,360.96508928556136,19.551117042743673,0.22123957470383712,316.7955866040819,5.388633536389115,290.1,317.1,344.1,449001.0,0.6413016183266568,303.9598757461323
2024-07-19 10:05:00+00:00,310.9,314.75,309.15,310.7,5208,312.149,2526,-0.19999999999998863,31.805941597143377,-8.222326067758388,-2.0461269292896302,-6.176199138468758,38.2777777777781,39.18106995884835,-8.800046964893749,-62.921494775694526,59.20865128341657,-0.35700000000110776,323.0077005759882,34.90963941606657,21.328238938019595,43.868503426806974,294.7187080422768,327.35200000000117,359.98529195772556,19.937737944307216,0.24486178069970038,315.95132083427507,5.40373114093275,290.1,317.1,344.1,443793.0,0.5754924346706937,304.45858690841965
2024-07-19 10:10:00+00:00,310.7,312.38,309.52,310.83,3254,310.848,1711,0.12999999999999545,32.01421112281946,-8.148275168199234,-1.577660823784381,-6.570614344414853,38.35185185185218,38.969135802469744,-9.127320567168551,-58.48147241514386,56.747309657703006,1.2034999999988827,321.84791956875125,34.88557125671786,20.49387960454938,42.15237039838897,293.03726739672226,325.9045000000012,358.7717326032801,20.16985503623227,0.27067585546436723,315.2684138109048,5.2220360594375554,290.1,317.1,344.1,447047.0,0.553164387626984,304.7135314477248
2024-07-19 10:15:00+00:00,310.96,313.68,309.7,310.52,4136,311.875,2201,-0.3100000000000023,31.765077618685773,-8.022129589704775,-1.1612121962319382,-6.860917393472837,38.11728395061761,38.248971193416246,-9.65639638066975,-51.20252652036607,58.678934327884235,0.15049999999894226,320.769070086013,34.57810904004434,21.16782894422114,39.8179516207497,291.56080203534344,324.4525000000011,357.3441979646588,20.275200816549457,0.2882064341133788,314.615727488517,5.1333191980491595,290.1,317.1,344.1,442911.0,0.5023931814092347,305.0285401080031
2024-07-19 10:20:00+00:00,310.63,311.13,307.55,307.8,3687,309.007,2244,-2.7199999999999704,29.589293412756184,-8.048857360517331,-0.9503519736355956,-7.098505386881736,36.327160493827506,37.59876543209938,-10.157618213660246,-55.615654439461025,56.116004000433314,-3.218000000001041,319.5339205540118,34.541414101271364,20.09006713041036,40.8483667512909,289.9181869410439,322.92650000000117,355.9348130589584,20.443235881203385,0.2708683268214402,313.9409810007302,5.0223678267599325,290.1,317.1,344.1,439224.0,0.4509104009429204,305.1838502317947
2024-07-19 10:25:00+00:00,307.88,308.65,306.5,307.82,3393,307.564,1823,0.01999999999998181,29.627462773232754,-7.976477609894459,-0.7023777784101792,-7.27409983148428,34.46913580246948,36.30452674897182,-10.227769838723788,-55.35033787873062,53.86009273161714,-3.618000000001075,318.41830907267735,34.62843506332766,19.449599401375767,41.103049615865885,288.5647731710983,321.39800000000116,354.231226828904,20.431506623502788,0.2932277556702324,313.57014875912836,4.817198696277079,290.1,317.1,344.1,442617.0,0.4448778545443703,305.27352910997337
2024-07-19 10:30:00+00:00,307.54,310.0,306.19,307.88,3367,307.696,1515,0.060000000000002274,29.75049683903539,-7.824083473538678,-0.4399869136435184,-7.38409655989516,32.9919982568628,34.59609818438688,3.10093094903221,-49.609345919966046,55.8061676085906,-3.797500000001037,317.41466058956524,34.3758805487248,20.366259672935396,38.745768676874405,287.49317411404866,319.88350000000116,352.27382588595367,20.251326427247662,0.31470547653231523,313.48084723683337,4.745255932257288,290.1,317.1,344.1,445984.0,0.4276950353283315,305.3690513725247
2024-07-19 10:35:00+00:00,308.08,311.0,307.21,309.2,3208,308.722,1681,1.3199999999999932,32.544623574643325,-7.510223868433286,-0.10090184683050119,-7.409322021602785,47.894334670355384,38.45182290989617,2.302805717310741,-41.12075560479065,56.62231878797455,-2.350500000001091,316.6323119619876,33.8914335206787,20.714647862480863,36.503095875877165,286.9212972812364,318.39850000000115,349.8757027187659,19.77220540848318,0.3538863176282564,313.4519504450932,4.677023365667482,290.1,317.1,344.1,449192.0,0.41494270176601966,305.48975472866357
2024-07-19 10:40:00+00:00,309.1,311.59,308.5,310.59,2424,310.113,1224,1.3899999999999864,35.455909634452055,-7.067852680747478,0.2731754726842457,-7.341028153431724,63.60666547505565,48.164332800758224,1.3575694285807405,-32.42770903223431,71.30091081451597,-0.9435000000010518,316.05685367989355,33.28960309696393,20.636260639168338,34.73768243727649,286.8739276404485,316.94600000000116,347.0180723595538,18.9761488452623,0.39432055223852647,313.23504252596274,4.563664553834089,290.1,317.1,344.1,451616.0,0.41266928677198483,305.60171356695724
2024-07-19 10:45:00+00:00,310.68,314.7,310.5,312.72,4889,313.092,2240,2.1300000000000523,39.74726576288759,-6.47080570827859,0.696177956122507,-7.166983664401097,81.2246274609219,64.24187586877792,1.266150707554825,-14.812346651319109,68.78563858527106,1.2159999999989282,315.73905809133225,31.955739934105175,24.167443414744366,32.4410715750721,287.4869382952436,315.54800000000114,343.6090617047587,17.7856058062529,0.44960988950176384,313.21288566895294,4.53768851427451,290.1,317.1,344.1,456505.0,0.3965654763239272,305.92196617867415
2024-07-19 10:50:00+00:00,312.72,314.74,311.5,311.51,2962,313.265,1537,-1.2100000000000364,38.19373226515018,-6.025816704682995,0.9129335677744814,-6.938750272457477,79.91337192422445,74.91488828673427,-0.7740332547620632,-7.9605690023489695,61.735243074585334,-0.08400000000108321,315.3362906540625,30.70735790904284,22.97344412910776,30.752028425506996,288.70527058135167,314.02100000000115,339.33672941865063,16.12359009024835,0.4504063272585113,313.19474204974136,4.444996477540617,290.1,317.1,344.1,453543.0,0.3587307602265189,306.10067416001715
2024-07-19 10:55:00+00:00,312.07,314.24,311.52,312.78,2092,312.761,1170,1.2699999999999818,40.808745792502386,-5.507197779305443,1.1452419945216272,-6.65243977382707,78.92476328405623,80.02092088973446,0.6662160857391131,7.724157372658718,57.66711374839223,1.1569999999989022,315.0928344012946,29.548146028627816,21.937047369112456,29.364717822692437,291.13579856344916,312.4745000000011,333.8132014365531,13.657883402678861,0.507158354994263,313.1808342981848,4.32249672914486,290.1,317.1,344.1,455635.0,0.34849790801553415,306.22611852339094
2024-07-19 11:00:00+00:00,312.73,316.75,312.64,314.25,4211,315.068,2211,1.4700000000000273,43.774097128557784,-4.920847364501924,1.3852739274601173,-6.306121291962041,75.62091976411095,78.15301832413081,1.0775168864586737,56.58283932889053,52.86830268026376,2.5819999999988568,315.01256445831416,27.816794608421908,24.60424771280109,27.363323596038747,294.73449149185876,311.0570000000011,327.37950850814343,10.49486654095055,0.5978097208038246,313.24117806906423,4.3073183913488,290.1,316.73,343.36,459846.0,0.3310140368607399,306.5263261132817
2024-07-19 11:05:00+00:00,314.25,315.5,314.0,314.28,2604,315.018,1268,0.029999999999972715,43.83593659561063,-4.402984818835307,1.5225091785013873,-5.9254939973366945,76.64052912300595,77.06207072372463,1.1522368844544495,106.56182757857813,63.832684024515686,2.3904999999988377,314.94279641466517,26.209111146802133,23.962343507421,26.649437412868224,302.03383702852386,309.6265000000011,317.21916297147834,4.904401252139085,0.8064471594143129,313.31105714832785,4.1067956491096,290.1,303.425,316.75,462450.0,0.31130638594976534,306.7023836981908
2024-07-19 11:10:00+00:00,314.22,315.88,313.15,313.48,2581,314.371,1340,-0.7999999999999545,42.493765347796895,-4.010893253782115,1.5316805948436638,-5.5425738486257785,73.98989898989936,75.41711595900568,0.85255605958241,100.8330422448751,67.01365454557549,1.3804999999988468,314.8034824704113,24.922538481073797,22.796642708589715,26.867673289276606,304.5229951467931,310.36950000000104,316.216004853209,3.7674480599465556,0.7660136336235376,313.3404507446613,4.00845310274463,294.0,305.375,316.75,459869.0,0.18036523420768524,306.86050012168744
2024-07-19 11:15:00+00:00,313.48,315.5,313.2,315.21,1604,314.399,970,1.7299999999999613,46.32131068404649,-3.5199851244238403,1.6180709793615504,-5.138056103785391,77.02020202020232,75.8835433777028,1.510369702434633,113.33674172765069,64.34772415575169,2.8539999999987913,314.84219842561026,23.727863862897483,21.832989264220004,25.73193035386376,306.1223137356955,311.01800000000105,315.9136862643066,3.1481690862300717,0.9281320098637458,313.72667029111216,3.8864207382628715,300.0,308.375,316.75,461473.0,0.1358870264867354,306.96149502163274
2024-07-19 11:20:00+00:00,315.2,315.47,314.0,314.83,1490,314.908,866,-0.37999999999999545,45.60331147106583,-3.125570092881901,1.6099888087227914,-4.735558901604692,78.75631313131348,76.58880471380532,2.2839506172839474,112.37482722631312,70.50527205118203,2.3684999999987895,314.84103667079023,22.618523146019474,21.215709931509373,25.0044171120458,306.7520140846881,311.43800000000107,316.12398591531405,3.0092576469878223,0.8619302385133567,313.9224941627061,3.713819256958383,302.5,309.625,316.75,459983.0,0.04206359006984007,307.05453936683443
2024-07-19 11:25:00+00:00,314.59,316.5,313.5,313.6,2127,315.215,1109,-1.2299999999999613,43.26559412799497,-2.87905609275208,1.48520224708209,-4.36425833983417,79.13510101010138,78.30387205387265,1.8777207458904543,95.4140276800408,63.78484683036503,1.1084999999988554,314.72284270214357,21.247438250451044,21.98312682971744,23.54159022383372,307.0641937020624,311.67750000000103,316.29080629793964,2.96030756017909,0.7083646603801306,313.89497193377287,3.662832167175641,306.19,311.47,316.75,457856.0,-0.06380324886623223,307.17967817303605
2024-07-19 11:30:00+00:00,313.6,313.66,310.81,311.4,2088,312.09,1115,-2.2000000000000455,39.37742469912897,-2.8286071628184573,1.2285209416125706,-4.057128104431028,67.10858585858624,75.00000000000063,1.1433025854228784,4.543461099903773,66.33618524288816,-0.8380000000011592,314.4063814924156,20.735817733444332,20.741679206656027,27.542366876104627,307.05498011922134,311.5505000000011,316.0460198807808,2.8859012460450058,0.4832611128420815,313.8681458212061,3.604772726663097,306.19,311.47,316.75,455768.0,-0.2411459592877738,307.25687545470026
2024-07-19 11:35:00+00:00,311.34,312.85,310.37,310.37,2127,311.487,1146,-1.0299999999999727,37.67054226679553,-2.839012050616077,0.9744928430519608,-3.813504893668038,53.03030303030348,66.42466329966396,0.37839586028460825,-21.872357794687087,68.48342746338379,-1.4850000000011505,314.02196420742365,20.377800811055614,19.699173490346475,27.049783529939255,307.0228491601959,311.533500000001,316.04415083980615,2.8957725829197236,0.37102748125242946,313.74293656986777,3.524431817615734,306.19,311.47,316.75,453641.0,-0.25385326820534754,307.3206822352341
2024-07-19 11:40:00+00:00,310.41,311.32,309.8,310.31,2600,310.545,1414,-0.060000000000002274,37.56838306019865,-2.8195969393394194,0.7951263634628947,-3.614723302802314,40.47173781843636,53.53687556910896,-0.09015100292989464,-47.431847431845846,60.88049925835012,-1.2000000000011823,313.66844380671665,20.201398828228328,19.066637512931255,27.38533760241492,306.96950818741715,311.5040000000011,316.03849181258505,2.9113538269710406,0.36834246820254996,313.6800396199019,3.3812581163574658,306.19,311.47,316.75,451041.0,-0.3149007769946892,307.3819483871289
2024-07-19 11:45:00+00:00,310.46,312.88,308.5,312.5,2680,310.311,1370,2.1899999999999977,43.58243938887065,-2.5975526562669415,0.813736517228298,-3.4112891734952395,40.18764690934552,44.563229252695386,-0.07035047326683364,-18.230438321123984,60.34083626827601,1.4419999999988136,313.5571634441722,19.439818144071392,20.566298108451228,24.903814586737965,307.0554610282083,311.5940000000011,316.13253897179385,2.9131106322925087,0.5998118563737975,313.67254800334473,3.4525968223319325,306.19,311.47,316.75,453721.0,-0.2498164990462295,307.4586798230525
2024-07-19 11:50:00+00:00,312.48,312.74,311.0,311.41,1633,311.721,872,-1.089999999999975,41.44261971776699,-2.480936164899447,0.7442824068766343,-3.225218571776081,38.75077822247691,39.80338765008653,-0.03210169817982056,-4.976542550031795,59.47821771265765,0.85349999999886,313.3526716875844,18.732636080211382,19.798763278271633,23.974403518257862,307.09696376523175,311.62300000000107,316.1490362347704,2.904815263808709,0.47646947693825725,313.5592817153912,3.3302684778796525,306.19,311.47,316.75,452088.0,-0.2676208189440395,307.5089763416904
2024-07-19 11:55:00+00:00,311.29,312.0,310.56,311.42,1122,311.124,676,0.009999999999990905,41.47101164307529,-2.3604994703534317,0.6917752811381197,-3.0522747514915514,39.7171717171723,39.551865616331845,-0.43481040987274344,-18.93385630237144,51.199231607245466,1.2484999999988418,313.16860771733826,18.222584604037415,19.161428275227635,24.186255061446275,307.1689085363521,311.66800000000114,316.1670914636502,2.8871051655280846,0.4724388799377749,313.4508221602537,3.195249300888249,306.19,311.47,316.75,453210.0,-0.23276903291416096,307.5397111484224
2024-07-19 12:00:00+00:00,311.35,312.8,310.29,312.23,2192,311.832,1140,0.8100000000000023,43.84601112125913,-2.1746245732549028,0.7021201425893189,-2.8767447158442216,38.62626262626328,39.03140418863777,-0.6428003182179731,-8.942069542280311,59.48318398227723,2.467999999998824,313.07921650616316,17.409886007285788,19.885743579742243,22.80805018997057,307.75229575096574,311.88950000000114,316.0267042490365,2.6529936076946337,0.5411509777500437,313.4286832450713,3.146302922253373,306.19,311.47,316.75,455402.0,-0.15454012602620432,307.60526709522463
2024-07-19 12:05:00+00:00,312.2,313.83,312.0,312.02,1648,312.7,915,-0.21000000000003638,43.35482185679269,-2.0209661829554193,0.6846228263110419,-2.705589009266461,41.09090909090957,39.81144781144866,-0.7191039837087909,15.739738873258288,58.8958936189178,2.6804999999988013,312.97833874367143,16.230162981252956,21.444509514153122,21.831292902292603,308.4074410895641,312.09950000000117,315.79155891043825,2.365949904076789,0.48923364958012305,313.3236350402186,3.0522812849495593,306.19,311.47,316.75,453754.0,-0.20801429537675026,307.66293696348436
2024-07-19 12:10:00+00:00,312.07,313.13,311.33,313.01,1387,312.401,805,0.9900000000000091,46.40312947938481,-1.7985732426016057,0.7256126133318843,-2.52418585593349,48.084595959596335,42.60058922559,-0.14992982008422695,0.6910908278761928,49.72265144470231,4.059999999998809,312.981354101417,15.40054064431289,20.51393003996396,22.499178679972466,309.19797910106627,312.3560000000012,315.5140208989361,2.0220651429362073,0.6035458632049223,313.31390703413456,2.962832621738877,307.21,311.98,316.75,455141.0,-0.18346582600477637,307.7092396463686
2024-07-19 12:15:00+00:00,313.06,313.13,311.28,311.31,1314,312.529,687,-1.6999999999999886,42.20322076571035,-1.7394497338617612,0.6277888976573829,-2.367238631519144,44.722222222222534,44.63257575757641,-1.2372703911677885,-39.95354894521028,42.312721815580154,2.6509999999988167,312.8221775203297,14.650677334348575,19.573782494636326,21.59191184909661,309.6057459843121,312.4615000000012,315.3172540156903,1.8279077682780784,0.29838949824196837,313.2349307511584,2.883344577328959,308.5,312.625,316.75,453827.0,-0.22234493637581074,307.74704005007686
2024-07-19 12:20:00+00:00,311.57,312.35,311.0,311.19,1092,311.693,566,-0.12000000000000455,41.91483267290454,-1.682877757112749,0.547488699525116,-2.230366456637865,41.708333333333705,44.83838383838446,-1.1561795254581786,-68.54315180911898,44.85379863923802,2.8159999999987804,312.6667320422031,14.075439368929079,18.893323089391192,21.562321891901878,309.7032082293624,312.49150000000117,315.2797917706399,1.784555273112222,0.26661337710310384,313.22186992042606,2.7738199646626063,308.5,312.625,316.75,452735.0,-0.26590305888418986,307.7750180384261
2024-07-19 12:25:00+00:00,311.04,311.48,306.82,307.65,4388,308.794,2529,-3.5400000000000205,34.43858433007364,-1.9017700516014884,0.26287712402910124,-2.1646471756305896,25.77479338843011,37.401782981329056,-1.8973214285714413,-196.59479808350667,34.65769580651566,-0.3995000000011828,312.18894803818375,15.027176151671588,16.731151632413532,29.360019209755002,308.74585109162166,312.23800000000114,315.7301489083806,2.236850676970429,-0.1569021139093134,312.9587687408894,2.9085471100438505,306.82,311.78499999999997,316.75,448347.0,-0.33957930404679204,307.80037933183166
2024-07-19 12:30:00+00:00,307.62,308.49,303.34,303.85,5183,305.75,2768,-3.7999999999999545,28.551391291795287,-2.3547281734761327,-0.1520647982764345,-2.2026633751996982,15.358253368166793,27.613793363310474,-2.4245343609505365,-283.4539235564353,25.936347413337813,-3.7410000000011223,311.3947625107377,16.774080075135764,14.725490558199422,33.94081076602131,306.797919814933,311.85500000000116,316.9120801850693,3.2432253355361653,-0.2914646107092742,311.9455089241196,3.0686508878978636,303.34,310.04499999999996,316.75,443164.0,-0.3495124191822706,307.7151817694096
2024-07-19 12:35:00+00:00,303.86,307.99,303.85,305.88,2975,306.133,1590,2.0299999999999727,34.94895189755775,-2.520838061856864,-0.2545397493257324,-2.2662983125311316,12.221098935373723,17.784715230657145,-1.446660437542291,-210.23197949656173,34.37674786130019,-1.209500000001185,310.86954703352455,18.396205146923933,13.34097720656985,30.74964334888399,305.84723035978425,311.5100000000012,317.1727696402181,3.6356904370433787,0.0028934286839974433,311.230767601967,3.145175824476586,303.34,310.04499999999996,316.75,446139.0,-0.3409047783021873,307.68145921473507
2024-07-19 12:40:00+00:00,305.84,307.91,305.05,305.21,2234,306.417,1232,-0.6700000000000159,33.87096940604531,-2.6757009309658883,-0.32752209474780525,-2.348178836218083,15.305139356921794,14.294830553487708,-1.6435177725500405,-171.08103440832244,41.0534175454746,-1.5020000000012033,310.3305425541413,19.9024641421558,12.468804357799938,28.739370516317592,304.9190893475971,311.0580000000012,317.1969106524053,3.9471163914151504,0.02369399628653665,310.56117138283264,3.1248061227282595,303.34,309.91999999999996,316.5,443905.0,-0.37964847482344893,307.65902279418884
2024-07-19 12:45:00+00:00,305.13,306.31,302.59,304.25,3661,304.334,1909,-0.9599999999999795,32.332131075070436,-2.843121116952034,-0.3959538245871608,-2.447167292364873,18.93624046852562,15.487492920273985,-2.639999999999998,-177.01168362233503,39.28891021071854,-2.011500000001206,309.7514432632707,21.854970495320636,11.422765601416152,31.876081474933418,303.93277514172127,310.55650000000117,317.18022485828106,4.26571323303803,0.023946107746473794,309.7629197821531,3.1673199711048143,302.59,309.54499999999996,316.5,440244.0,-0.34410512565139817,307.5865363692412
2024-07-19 12:50:00+00:00,304.2,306.38,303.28,305.78,2109,304.597,1163,1.5299999999999727,37.22702162307837,-2.8198392556368503,-0.2981375706175817,-2.5217016850192686,20.325322540701837,18.18890078871669,-1.807905976044455,-129.6557876737769,46.119797979681856,0.06949999999875445,309.3732105715306,23.62688055396929,10.781083592690926,29.644223850688505,303.37926538993673,310.1715000000012,316.9637346100656,4.379663902108617,0.17672641979312184,309.3695122678876,3.1625114017401863,302.59,309.54499999999996,316.5,442353.0,-0.2764830714624941,307.55582521142816
2024-07-19 12:55:00+00:00,305.67,307.3,305.18,307.02,1481,306.387,701,1.240000000000009,40.95488022750988,-2.6705461818925755,-0.11907559749864571,-2.55147058439393,27.52075919335753,22.2607740675286,-1.4128829233832185,-82.86146728958946,44.06689902626156,1.9319999999987658,309.14909527900386,24.7227491766821,12.38043282587798,28.1905596143493,303.25256192915344,309.7620000000012,316.27143807084894,4.202864180143288,0.2893827416316359,309.22720713955215,3.0880463016158877,302.59,309.54499999999996,316.5,443834.0,-0.2796397780676188,307.54657443560984
2024-07-19 13:00:00+00:00,307.04,308.44,306.11,306.38,1765,307.226,955,-0.6399999999999864,39.646206722976,-2.5741992303049983,-0.01818291672885497,-2.5560163135761433,33.837485172005195,27.227855635355127,-1.8736188066489468,-62.4590504498466,44.24997334527324,1.7434999999987895,308.8853719190987,25.091003698573946,14.38524482327045,26.644129490681717,303.1097793804073,309.3395000000012,315.56922061959506,4.027756312785049,0.2624692838798509,308.95271374143005,3.0339001372147516,302.59,309.54499999999996,316.5,442069.0,-0.3117671915299057,307.5406850627743
2024-07-19 13:05:00+00:00,306.38,306.64,304.79,305.81,1375,305.591,785,-0.5699999999999932,38.467253973898714,-2.514848208630326,0.03293448395665388,-2.54778269258698,33.92645314353553,31.761565836299695,-1.9902570348054538,-81.75956797181766,43.93807596386115,1.623999999998773,308.592479355375,25.810703737872174,13.740724343516911,28.647204199252197,302.86200525639646,308.9500000000012,315.0379947436059,3.9410873886419817,0.24211541466098785,308.699516120016,2.9493358416994098,302.59,308.21,313.83,440694.0,-0.26977386600529846,307.5263576733344
2024-07-19 13:10:00+00:00,305.86,306.63,305.11,305.58,1054,305.675,585,-0.2300000000000182,37.97651836919865,-2.458036459926518,0.0717969861283696,-2.5298334460548877,29.655990510083587,32.47330960854171,-2.373726079039007,-72.94285884525964,41.85633149795789,1.5819999999986862,308.305576559625,26.47899663150624,13.216760838791886,27.554824413619166,302.5111681872236,308.6590000000012,314.8068318127788,3.9835752806673947,0.24958651328084241,308.4432605892306,2.8472404244351646,302.59,308.21,313.83,439640.0,-0.25745300392291953,307.51569133194016
2024-07-19 13:15:00+00:00,305.64,305.82,304.37,304.67,1362,305.054,809,-0.9099999999999682,36.0186561368349,-2.458106611683604,0.05738146749702677,-2.515488079180631,24.99448522377673,29.525642959132224,-2.1329221676142707,-83.33333333333175,36.93802086910575,0.6674999999987676,307.9593311729941,27.31601848973737,12.718522468405673,28.43994799675183,302.0440824651375,308.3740000000012,314.70391753486496,4.105350992537447,0.2074211488853989,308.2813364832704,2.7474375369755095,302.59,308.21,313.83,438278.0,-0.23129106521304807,307.49570180462956
2024-07-19 13:20:00+00:00,304.66,305.07,303.6,303.82,1244,304.227,699,-0.8500000000000227,34.24283620075101,-2.497955230733396,0.014026278757787836,-2.511981509491184,19.335199353533763,24.6618916957983,-2.3683280311064037,-91.56870295287904,37.15047497438926,-0.023500000001206445,307.5651091565185,28.312971956324333,12.215755778393682,29.38634248240908,301.48864494914733,308.04950000000116,314.610355050855,4.259610907243029,0.1776715864610712,308.26167137606876,2.656191998620114,302.59,308.21,313.83,437034.0,-0.23916747718081913,307.472125513748
2024-07-19 13:25:00+00:00,303.7,304.53,303.0,303.33,1615,303.533,901,-0.4900000000000091,33.225862951792195,-2.539797251575976,-0.022252593667833942,-2.517544657908142,12.99538059539052,19.108355057567277,-1.4041930765480215,-95.24349153105912,36.84058644036651,-0.37200000000126465,307.16176542732626,29.406892650117186,11.69745712963856,29.803388770663087,301.0566847337807,307.59100000000115,314.1253152662216,4.248703808772322,0.17395206487597412,307.9427065979878,2.5757497130043894,302.59,308.21,313.83,435419.0,-0.32213813559000515,307.4370661286656
2024-07-19 13:30:00+00:00,303.15,303.2,300.96,301.38,3213,301.631,1683,-1.9499999999999886,29.474343857271123,-2.6991914587708834,-0.14531744069019314,-2.5538740180806903,7.748063957463352,13.359547968796152,-0.8129011025176935,-126.13628301955558,34.58414595329668,-2.1950000000012437,306.61112110091426,30.938112421863096,10.924254798510404,33.52300702183521,300.2711703659697,307.0895000000012,313.9078296340327,4.440613979983993,0.0813124103369796,307.30939940434706,2.561053304932648,300.96,307.395,313.83,432206.0,-0.33712661718597514,307.3376420532123
2024-07-19 13:35:00+00:00,301.25,303.88,300.99,303.87,1924,302.397,870,2.490000000000009,38.95295973811177,-2.59468046487774,-0.03264515743763985,-2.5620353074401003,16.73992699235731,12.494457181737337,-0.6571204393879926,-96.60030911776514,43.519413242259915,0.4749999999987722,306.35006194844624,31.88660082837926,11.931031626636393,30.84551662887947,300.06053519904685,306.7120000000012,313.3634648009555,4.337270664958856,0.286362847504401,307.2842515159686,2.584549497437458,300.96,307.395,313.83,434130.0,-0.2917060784636571,307.2910203887891
2024-07-19 13:40:00+00:00,303.73,304.4,303.15,303.22,1417,303.661,716,-0.6499999999999773,37.534782894893695,-2.5350814757605917,0.02156306534360697,-2.5566445411041987,24.283905835757736,16.257298928526406,-0.6520100914124582,-77.07900001324847,54.665058595501215,0.1319999999988113,306.051960810499,32.40765497198724,12.995224509946548,29.73912226877255,299.9544142230158,306.2615000000012,312.5685857769866,4.118758496895865,0.2588823025762834,307.0904653840044,2.489224533334782,300.96,307.395,313.83,432713.0,-0.3548713782844363,307.26251866384786
2024-07-19 13:45:00+00:00,303.21,303.76,301.0,301.0,2157,302.012,1198,-2.2200000000000273,33.102071993825994,-2.6365913107740653,-0.06395741573589309,-2.572633895038172,23.131360476099918,21.385064434738595,-1.0682004930156141,-120.66286254180098,45.17427756808949,-1.8470000000012305,305.57082168568957,33.47601580927187,11.97395735624048,33.52386968776378,299.5892632786951,305.7105000000012,311.8317367213073,4.0045969774058,0.11523298195563604,306.1447337797532,2.508565638096583,300.96,307.04499999999996,313.13,430556.0,-0.36335548367155485,307.20061526588523
2024-07-19 13:50:00+00:00,301.08,301.34,300.25,300.56,1761,300.794,1065,-0.4399999999999977,32.28818607936214,-2.7211748987672877,-0.11883280298329257,-2.602342095783995,11.511255628903386,19.642173980253954,-1.7071096867028457,-150.40259988324232,37.4441194297197,-2.004000000001213,305.0936005727668,34.6489636738353,11.586684673035226,34.665039945925265,299.55912090941894,305.0880000000012,310.6168790905835,3.624448743039554,0.0905137437610032,305.2996099416092,2.4072395210896826,300.25,306.69,313.13,428795.0,-0.40549152815042777,307.13985380225876
2024-07-19 13:55:00+00:00,300.46,302.7,300.22,302.28,2163,301.244,1107,1.7199999999999704,38.63942205350091,-2.6192255742745942,-0.0135067827924793,-2.605718791482115,9.793563464667262,14.812059856557127,-1.5438733632988089,-110.44242173250156,48.477151100311985,0.043999999998732164,304.8256386134556,34.8185016133864,14.76263838504417,32.11962011224033,299.7798127547385,304.6365000000012,309.4931872452639,3.1885130279941505,0.2573963608321911,305.1221992307566,2.412436698154703,300.22,306.285,312.35,430958.0,-0.33653499228179073,307.07833138680496
2024-07-19 14:00:00+00:00,302.41,303.21,301.76,302.18,2014,302.648,892,-0.0999999999999659,38.41382284775249,-2.5174792308769156,0.07059164848415955,-2.588070879361075,17.563404424718467,12.956074506096643,-1.3708466610091952,-80.27722772277185,48.238108603859914,0.23399999999878673,304.57367303122174,34.64782129097766,15.664578699558655,30.7002032060317,300.2626320592935,304.18600000000123,308.109367940709,2.5795848202795217,0.24435229752637555,304.9559282239896,2.34369121971508,300.22,305.85,311.48,428944.0,-0.3310435072038713,307.02910742545396
2024-07-19 14:05:00+00:00,302.02,304.32,301.76,303.89,1653,303.486,808,1.7099999999999795,44.392698964079166,-2.2726639563530853,0.2523255384063918,-2.524989494759477,31.184103811841087,19.51369056707588,-0.6278408161930704,-35.87770685785703,48.565913814890564,2.198999999998705,304.5085613139625,33.80021192113693,17.811203045275942,28.32062969678426,300.4106466583295,303.9980000000013,307.5853533416731,2.3601164097604586,0.4849471198241403,304.944896281011,2.3591418468782885,300.22,304.355,308.49,430597.0,-0.2598163111660978,306.99749103221177
2024-07-19 14:10:00+00:00,303.85,304.18,303.06,303.94,1131,303.688,600,0.05000000000001137,44.562172187718595,-2.0509692090041085,0.37921622860429505,-2.4301854376084036,42.145136472853444,30.297548236471272,-0.5366843379802311,-15.299813780263033,47.16816104030333,2.40099999999876,304.45441261739467,33.01314607771339,17.183670084190627,27.3228235088335,300.4156748024091,304.00250000000125,307.5893251975934,2.3597340137611496,0.49128755981150024,304.93988335329664,2.270631714958411,300.22,304.33000000000004,308.44,431728.0,-0.16192620729457163,306.978508569376
2024-07-19 14:15:00+00:00,303.98,304.44,302.7,302.7,1633,303.638,898,-1.240000000000009,41.20798699147473,-1.9528212535711873,0.3818913472297729,-2.33471260080096,47.093558254006844,40.14093284623406,-0.6466012406866506,-30.74429874794781,46.689207107759906,1.1134999999987372,304.2873257014523,32.42940949096448,16.227134705109087,26.953585729121603,300.32235089803834,303.8435000000012,307.36464910196406,2.3177386397687285,0.33762403026844734,304.91979778188676,2.2327294496042396,300.22,304.33000000000004,308.44,430095.0,-0.21042528881499506,306.9477743966048
2024-07-19 14:20:00+00:00,302.8,302.8,301.61,302.38,1484,302.211,808,-0.3199999999999932,40.36363423786181,-1.879197399558791,0.3644121609937354,-2.2436095605525264,45.0683004623257,44.7689983963956,-0.4739648476071334,-72.46164608651328,41.60468409092803,0.7769999999987363,304.1056756346473,32.31689936710908,15.588048763698493,29.499473656093485,300.18442924760876,303.70200000000125,307.21957075239374,2.3164620268503153,0.3120862246904215,304.88349403744064,2.1582487746325083,300.22,304.33000000000004,308.44,428611.0,-0.14794755577805158,306.91266421545106
2024-07-19 14:25:00+00:00,302.38,302.8,301.55,301.71,1488,302.104,888,-0.6700000000000159,38.58114410555564,-1.8535468313205001,0.31205018338562107,-2.165597014706121,35.99420854595588,42.718689087429745,-0.5340718029868463,-76.94452410540669,41.41655315134447,-0.044000000001233275,303.8775160503952,32.23574051821665,14.923193768923646,28.446001943405104,299.9635819962079,303.57500000000124,307.1864180037946,2.3792591641560286,0.24179117481799275,304.74734118058484,2.093373862158758,300.22,304.33000000000004,308.44,427123.0,-0.17834752419233094,306.8761688180398
2024-07-19 14:30:00+00:00,301.71,302.3,300.8,302.18,2059,301.418,1244,0.4700000000000273,40.56401339719328,-1.7748343139678013,0.3126101605906557,-2.087444474558457,38.25623870233632,39.77291590353958,0.26544561682926293,-81.52649431280118,40.122427142454065,0.04349999999880083,303.7158478551194,32.45408670951394,14.143612392850109,29.57197375111811,299.8836555284061,303.39500000000123,306.90634447159636,2.314701607867703,0.3269893469823428,304.700852462828,2.050990014861704,300.22,304.33000000000004,308.44,429182.0,-0.1657558223547588,306.8239013647971
2024-07-19 14:35:00+00:00,302.2,302.3,300.5,300.88,1164,301.411,648,-1.3000000000000114,37.005348898824394,-1.7966426344012234,0.232641472125787,-2.0292841065270104,30.612365987373455,34.95427107855549,-0.9839734096817709,-99.61656764842267,40.856622302965995,-1.57100000000122,303.4457671070128,32.77281258357841,13.249166325594016,28.755838463484334,299.83385433666433,303.0880000000012,306.3421456633381,2.1473272866869504,0.1607404479649076,304.6801967338384,2.0330621566572975,300.22,304.33000000000004,308.44,428018.0,-0.21964792301546415,306.79176064421074
2024-07-19 14:40:00+00:00,301.01,302.0,300.88,301.56,899,301.523,487,0.6800000000000068,39.97189437371211,-1.739009351157847,0.23221980429533073,-1.9712291554531778,30.956334326651454,33.274979672120686,-0.547457291735387,-80.92939723874227,48.87987941886055,-1.0105000000012296,303.2661702396782,33.068772323781126,12.710539476906675,27.586808935714828,299.90478246926546,302.84700000000123,305.789217530737,1.9430389145249995,0.2812874156046202,304.62127781767146,1.9678434311817765,300.22,303.43,306.64,428917.0,-0.17824676599565198,306.7683072618656
2024-07-19 14:45:00+00:00,301.56,301.77,300.0,300.15,1914,300.516,1039,-1.410000000000025,36.16848924939571,-1.7865159315095411,0.14777057915490932,-1.9342865106644505,16.92391443576268,26.164204916596137,-0.28239202657808216,-119.11058869624758,40.521053313944265,-2.526500000001249,302.9693921216136,33.69798624675152,11.888015201275179,29.0189308600063,299.72936139901,302.5640000000012,305.39863860099246,1.8737447951449804,0.074196160463438,304.39321188674114,1.953711757525934,300.0,303.315,306.63,427003.0,-0.22726575995899562,306.71123484542534
2024-07-19 14:50:00+00:00,300.05,301.2,298.61,299.02,4338,299.779,2389,-1.1299999999999955,33.42365683323783,-1.8935194809986342,0.032613623732653085,-1.9261331047312873,14.05484097740195,20.645029913272307,-0.5123768964599429,-170.81773123475267,30.486990691608657,-3.646500000001197,302.5932595386028,34.77214418353745,10.787912256704209,31.299922439568814,299.3554486642014,302.23600000000124,305.1165513358011,1.9061603090299228,-0.05822646866806543,303.9826888548808,1.9991609177026513,298.61,302.21500000000003,305.82,422665.0,-0.2768400286333455,306.56444506390795
2024-07-19 14:55:00+00:00,299.0,299.53,298.4,298.87,2226,298.923,1125,-0.14999999999997726,33.06494086103723,-1.9677414131510886,-0.03328664673584103,-1.9344547664152476,6.06414179449312,12.347632402552861,-1.1280931586608367,-193.82189479125873,30.431642051962193,-3.831000000001211,302.2386633920692,35.838552160521964,10.338400861504063,30.770077546763147,298.93895892974706,301.9460000000012,304.9530410702554,1.9917740723534332,-0.011466243416027939,302.8441413707655,1.9370779950096044,298.4,301.735,305.07,420439.0,-0.2591500696499043,306.4843505041218
2024-07-19 15:00:00+00:00,298.77,299.25,297.56,298.72,3098,298.524,1679,-0.14999999999997726,32.68714394387154,-2.015433907992474,-0.064783313261781,-1.950650594730693,10.55817070712698,10.225717826340961,-1.1450129062148373,-191.5391873591327,28.966351971024206,-4.096000000001197,301.90355259282455,37.09843646676336,9.688211504721092,31.960854279136832,298.503330632251,301.6910000000013,304.87866936775157,2.1132014993820003,0.03398554598244762,301.88402231250717,1.9194295667946324,297.56,301.04499999999996,304.53,417341.0,-0.19544174642356735,306.3695433963959
2024-07-19 15:05:00+00:00,298.89,300.35,297.5,300.29,3250,299.093,1637,1.5699999999999932,40.36727125026348,-1.9045897497287,0.03684867600159425,-1.9414384257302943,21.614550392184015,12.745620964601649,-1.1846391786501598,-121.20791456123101,31.634439329275143,-1.389500000001192,301.74988091731745,37.21904623014061,12.651554628513402,28.684596450411423,298.3887435028019,301.53900000000124,304.6892564972006,2.089452108814663,0.3017621737925765,301.7848893094893,1.9858988834521603,297.5,300.97,304.44,420591.0,-0.08928260712056812,306.2655480475325
2024-07-19 15:10:00+00:00,300.42,302.5,299.84,302.33,3433,301.274,1780,2.0399999999999636,48.57723149338526,-1.633306266761565,0.24650572717498354,-1.8798119939365485,42.219578669884186,24.797433256398673,-0.5297098111469389,0.46724605176724987,34.888648331623486,1.8304999999988354,301.8051303537634,35.66871543121002,19.01981208545838,26.005175539624137,298.4186661978464,301.58650000000125,304.7543338021561,2.1007795787642,0.6173514847106216,301.7873849178334,2.034048963205579,297.5,300.97,304.44,424024.0,0.03259194178707455,306.19268609581155
2024-07-19 15:15:00+00:00,302.43,304.3,302.11,304.2,3099,303.215,1471,1.8700000000000045,54.72990537245831,-1.252975261396898,0.5014693860317203,-1.7544446474286184,68.78001921229628,44.20471609145511,0.49554013875123815,107.28168866110363,37.93329374567813,5.052499999998815,302.0332131772145,33.14550392824382,23.85159247103798,24.016139902313217,298.38472655013624,301.60300000000126,304.8212734498663,2.134112359535555,0.9034772123089244,301.8875246670308,2.045188322976609,297.5,300.97,304.44,427123.0,0.053049355455053765,306.156098163418
2024-07-19 15:20:00+00:00,304.18,306.4,303.01,306.24,3237,304.744,1695,2.0400000000000205,60.309112622319915,-0.7779811658958238,0.7811707852262357,-1.5591519511220595,88.11352524042395,66.37104104086842,1.276539453667569,183.84713156250314,41.91800625865163,8.354499999998836,302.43385954128934,31.768572712446904,28.159600966864392,21.300274504791382,298.0065347235518,301.7540000000012,305.50146527645063,2.4837883020270834,1.0985379008300127,302.18773566482685,2.1412462999068502,297.5,301.95,306.4,430360.0,0.14565333841806039,306.1427725144097
2024-07-19 15:25:00+00:00,306.3,308.65,306.15,308.65,4624,307.369,2385,2.409999999999968,65.68892335028329,-0.20471820029359833,1.083547000662769,-1.2882652009563673,98.24801131150952,85.04718525474352,2.3002220675482965,244.7334906152802,51.349524036861105,12.12199999999882,303.0258729183094,31.35419544827127,33.25585520787438,19.544923375482604,297.3557541378784,302.1365000000012,306.917245862124,3.164626493073671,1.1812221552712483,303.28666712636067,2.166871564199218,297.5,303.075,308.65,434984.0,0.2832566900534989,306.1760165960846
2024-07-19 15:30:00+00:00,308.62,309.25,306.56,306.85,4719,307.984,2676,-1.7999999999999545,59.231368540494756,0.10316267817302105,1.1131423033035106,-1.0099796251304896,92.59223842537313,92.98459165910248,1.5454364948044308,189.84407922461253,47.04746997326067,11.756499999998823,303.390075497518,31.174464196567747,32.30125735400714,17.841197361016352,297.3123001646143,302.4510000000012,307.5896998353881,3.398037920447852,0.9280265573896487,303.5723369973998,2.204237881042131,297.5,303.375,309.25,430265.0,0.20708566155945352,306.2033779704898
2024-07-19 15:35:00+00:00,306.76,306.88,304.1,304.67,3953,305.27,1899,-2.180000000000007,52.49999225431634,0.1693011136876521,0.9434245910545134,-0.7741234773668613,80.1985815602842,90.3462770990559,1.2596383940441491,91.97520522700847,44.24853624147512,11.127499999998804,303.51197306918294,29.662302507596532,29.444657025032935,24.089038738502353,297.34287539621045,302.57050000000123,307.798124603792,3.455475404106326,0.700808221622909,303.63658998567075,2.245363746681977,297.5,303.375,309.25,426312.0,0.12670134707672315,306.1872268231345
2024-07-19 15:40:00+00:00,304.66,305.5,303.66,304.3,2740,304.671,1450,-0.37000000000000455,51.43164501915381,0.1896739493337236,0.7710379413604679,-0.5813639920267443,66.15602836879486,79.64894945148434,0.908608568775704,60.73036491746844,43.52024831355673,12.423999999998784,303.5870232530703,28.04296491668656,27.69864856205619,24.078602576397838,297.39910945179946,302.6765000000012,307.953890548203,3.4871491828415775,0.6538165486494061,303.689563819771,2.2164091933475483,297.5,303.375,309.25,423572.0,0.12519336395488673,306.1681489776366
2024-07-19 15:45:00+00:00,304.28,306.31,303.61,303.69,2688,304.964,1445,-0.6100000000000136,49.63822414154641,0.15481307755408125,0.5889416556646604,-0.43412857811057914,57.191489361702594,67.84869976359417,1.1794102948525786,58.52819189234399,48.106795484889695,13.417499999998824,303.5968305623017,26.881419604527032,27.895823882789486,22.015594681327123,297.39759394671637,302.6665000000012,307.935406053286,3.481657899559276,0.5971264233645555,303.68959273957614,2.2509513938227226,297.5,303.375,309.25,420884.0,0.054561670641903044,306.1503889019382
2024-07-19 15:50:00+00:00,303.61,304.92,303.51,304.63,2721,304.266,1623,0.9399999999999977,52.3931142547446,0.20072193211353806,0.5078804081792938,-0.3071584760657557,57.078014184397574,60.141843971631964,1.8761286870443428,51.09848858284762,44.246706492671265,15.881999999998811,303.69522765160633,25.748545738934023,26.613460828158654,21.32957042592709,297.3903205709346,302.7010000000012,308.01167942906784,3.5088615029792454,0.6816151799184959,303.76831274216823,2.1908834371211015,297.5,303.375,309.25,423605.0,0.07042313162477278,306.1308020925547
2024-07-19 15:55:00+00:00,304.51,305.3,304.11,305.0,4490,304.746,2609,0.37000000000000455,53.47200176819581,0.26391864799791165,0.45686169925093384,-0.1929430512530222,59.063829787234425,57.77777777777848,2.0510589888580233,60.14561570117115,51.142322997289,17.925999999998794,303.81949168478667,24.868672566521607,26.826796348177588,20.474129955779002,297.4116040117115,302.8160000000012,308.22039598829093,3.5694256500909365,0.7020577326986296,303.8505361354934,2.1193917630410226,297.5,303.375,309.25,428095.0,0.1339025076960145,306.10734885776833
2024-07-22 09:30:00+00:00,285.01,285.11,277.52,279.65,20091,281.284,7453,-25.350000000000023,20.011081590847947,-1.7117980976539684,-1.215084037120757,-0.4967140605332115,43.74117610244275,53.29434002469187,-6.3839046598821785,-423.2952580498779,39.51788971454033,-5.7985000000012406,301.5176353338546,27.570273097591944,13.43096993965196,58.567736751371235,290.2193229072009,301.6795000000012,313.13967709280155,7.597584252692205,-0.4611326169575904,299.4901425142269,3.930863779966665,277.52,293.385,309.25,408004.0,-0.02013748925316653,280.76
2024-07-22 09:35:00+00:00,279.65,281.5,277.6,278.11,8834,279.295,4779,-1.5399999999999636,19.224064623225612,-3.3630656551002858,-2.2930812756536594,-1.0699843794466264,24.134038753400677,42.313014881026234,-7.38619334643178,-305.1280592457734,36.11442384117387,-5.654500000001235,299.28833673063036,30.07890216215726,12.478613354461379,54.41484459052985,285.1089139488304,300.49950000000115,315.8900860511719,10.243335547094564,-0.227376460050329,294.5183416937472,3.928659224254759,277.52,293.385,309.25,399170.0,-0.08317597154752289,280.24385617977526
2024-07-22 09:40:00+00:00,278.51,279.31,275.02,275.14,10532,276.886,5211,-2.9700000000000273,17.77235756916439,-4.855391340790675,-3.0283255690752386,-1.8270657717154362,2.974299567294181,23.61650480771282,-8.993483941388547,-242.7477999742381,32.978544376982036,-6.775000000001228,296.988495137237,32.59546138860836,11.51165587086679,54.8584713358959,280.2368005153585,299.1475000000012,318.05819948464386,12.643060352931325,-0.1347597036137555,288.6473560105634,3.9544692796651346,275.02,292.135,309.25,388638.0,-0.20232433869445246,279.2418638010999
2024-07-22 09:45:00+00:00,275.07,278.99,275.02,275.64,6890,277.129,3658,0.5,18.882923377737416,-5.92937424165018,-3.2818467759477947,-2.6475274657023853,1.3404284501100745,9.482922256935261,-9.388560157790927,-180.6975472253769,35.60232993284834,-4.511000000001218,294.95530512416684,34.93226638459867,10.686396909602891,50.925723034605866,276.4107664976165,297.8855000000012,319.3602335023858,14.418112665695086,-0.017945892030067457,283.85230585211457,3.9555786168319123,275.02,292.135,309.25,395528.0,-0.2320547142573233,278.84168813515436
2024-07-22 09:50:00+00:00,275.64,276.24,273.25,274.41,8756,274.748,4396,-1.2299999999999613,18.230622810756742,-6.80136227803132,-3.323067849863148,-3.478294428168172,1.7946895186163268,2.036472512007144,-10.39380877742946,-153.264055422329,29.556509028036455,-4.021000000001209,292.9986093980557,37.23325946284264,10.09917313143168,51.380252382059645,272.8359679217151,296.52800000000116,320.2200320782872,15.979625585635052,0.03321859587822206,280.38225787637464,3.8866087156296336,273.25,291.25,309.25,386772.0,-0.23519233024821082,278.1729703766885
2024-07-22 09:55:00+00:00,274.47,274.59,270.59,271.46,10864,272.079,5268,-2.9500000000000455,16.737262703080066,-7.642363021315305,-3.3312548745177057,-4.311108146797599,2.427962292685535,1.8543600871375954,-12.049246719585295,-137.3728222581163,23.907708060224376,-5.3435000000012565,290.9473132649075,39.55499864643551,9.358301680070463,52.48943124414449,269.0908391554177,295.0935000000012,321.0961608445847,17.62333690480026,0.04555612325105141,277.08964199423804,3.8947080930846596,270.59,289.91999999999996,309.25,375908.0,-0.2565183159872773,277.1914872587809
2024-07-22 10:00:00+00:00,271.63,272.0,267.26,268.0,11025,269.65,5504,-3.4599999999999795,15.167887110628556,-8.490185677491468,-3.343262024555095,-5.146923652936373,2.4116448610325825,2.2114322241117645,-12.660909239041885,-129.0401108817802,18.901205343536056,-7.3430000000012114,288.7618548587258,41.91867190700724,8.557193057001475,54.01007894511585,265.07771412344016,293.5425000000012,322.00728587656226,19.393979322626834,0.051331597736805,273.6844719986573,3.955086086435756,267.26,288.255,309.25,364883.0,-0.2804539786171343,276.0309037302577
2024-07-22 10:05:00+00:00,268.14,268.67,265.26,265.54,9806,266.701,4689,-2.4599999999999795,14.151872266796323,-9.253919260791974,-3.285596486284481,-5.968322774507493,1.5497402194052758,2.1297824577080813,-12.843404339121012,-120.62650647785468,13.474509621417653,-8.361500000001172,286.5502496340853,44.22787168516168,8.02496446247781,54.29873024945964,261.04927951276073,291.8760000000012,322.7027204872417,21.123162224533953,0.07283811602823667,270.6092235895021,3.9161513659760607,265.26,287.255,309.25,355077.0,-0.324656587501692,274.953020576511
2024-07-22 10:10:00+00:00,265.51,267.18,263.93,266.65,9874,265.695,5015,1.1099999999999568,16.858118858967543,-9.658281250434356,-2.9519667807414907,-6.706314469692866,2.9105926485001468,2.2906592429796184,-12.372658560630967,-106.93393438822662,12.972918516127407,-5.626500000001215,284.6549877641724,46.446132447623064,7.543407039479708,53.49609178583953,257.7470638768906,290.2725000000012,322.79793612311175,22.41027732431453,0.13686113368951114,269.1369080557144,3.8685691255491994,263.93,286.59000000000003,309.25,364951.0,-0.26789347260968727,274.0303951506124
2024-07-22 10:15:00+00:00,266.7,269.99,266.7,269.8,9063,268.356,4209,3.150000000000034,24.164178188167618,-9.613741142599395,-2.325941338325223,-7.287799804274171,6.940108878627972,3.8001472488447483,-11.159405973196346,-84.11242294431105,19.919403126847413,-2.0960000000011973,283.2402270247274,47.45597858963476,12.313094704027055,50.16451828371516,255.39590585287883,288.7480000000012,322.1000941471235,23.10117759923685,0.2159398759727354,269.3291792197003,3.830814188009973,263.93,286.59000000000003,309.25,374014.0,-0.22221783443360493,273.58464699484557
2024-07-22 10:20:00+00:00,269.81,270.18,266.57,268.85,7813,268.353,3734,-0.9499999999999886,23.493658199416902,-9.545070218881392,-1.8058163316857767,-7.739253887195615,10.597689328201016,6.8161302851099945,-11.745396054229717,-77.35569340005065,19.179900181673627,-2.5925000000012233,281.8697292128486,48.32407431955462,11.836592300123195,46.773918594740664,253.2591361676789,287.0740000000012,320.8888638323235,23.55829077681864,0.2305327016786392,269.25831632373706,3.8150417460092614,263.93,286.59000000000003,309.25,366201.0,-0.22197663638893048,273.2370766841629
2024-07-22 10:25:00+00:00,268.71,271.79,268.4,271.69,7168,270.21,3285,2.839999999999975,29.767814064173425,-9.155939777576634,-1.1333487123048158,-8.022591065271818,14.739225494107407,10.759007900312413,-10.921311475409833,-63.14574993454091,21.757111584113755,0.6089999999987867,280.9002311925773,48.53185330130477,14.11785518708181,43.781336543829674,251.95895639310038,285.4485000000012,318.93804360690206,23.464508383754474,0.2945851373566323,269.402286891739,3.7846816212943173,263.93,286.59000000000003,309.25,373369.0,-0.18973692556058264,273.08207304748333
2024-07-22 10:30:00+00:00,271.69,272.88,270.0,272.56,5186,271.448,2640,0.8700000000000045,31.61787509286651,-8.677322596752902,-0.5237852251848665,-8.153537371568035,17.07577679363089,14.137563871980054,-2.535311997139278,-53.81256756035087,25.346879317046454,1.9179999999988127,280.1059234599509,48.326690809218356,15.430056553345528,41.36028883764392,251.25340191029557,283.76450000000125,316.27559808970693,22.9141404860055,0.32768192004641883,269.467859525167,3.7200615054875796,263.93,286.59000000000003,309.25,378555.0,-0.1800429093089642,273.0298126849984
2024-07-22 10:35:00+00:00,272.43,273.39,271.17,271.66,4861,272.47,2541,-0.8999999999999773,30.716451638528625,-8.275245630617519,-0.09736660723958757,-8.177879023377931,25.371591910037267,19.06219806592547,-2.319226205458269,-49.02383107381024,25.25064233905366,1.405499999998824,279.3015497970984,47.94650236081282,15.761116453416014,39.54497864093446,251.11345685686433,281.9150000000012,312.7165431431381,21.85165254997907,0.33353106770746027,269.54274392052696,3.6129142550956073,263.93,286.59000000000003,309.25,373694.0,-0.22802272823689884,272.9942564028051
2024-07-22 10:40:00+00:00,271.67,272.75,271.29,271.57,3511,271.911,1815,-0.09000000000003183,30.622431577067754,-7.873102758225173,0.24382101212220775,-8.11692377034738,33.61347732141728,25.353615341695427,-1.297521261903034,-46.84398824675998,29.066340880491797,1.5174999999987904,278.56521172118426,47.593470230150544,15.285951579465406,38.35277979849608,251.2833496626677,280.1510000000012,309.01865033733475,20.608636297806115,0.35137342492846196,269.59181151308303,3.4591346654459194,263.93,285.405,306.88,370183.0,-0.2196593201668686,272.96485931751494
2024-07-22 10:45:00+00:00,271.59,271.59,269.33,270.27,4424,270.133,2491,-1.3000000000000114,29.23064265288281,-7.572015291157356,0.43592678335201995,-8.007942074509376,40.40075724078906,33.12860882408148,-1.9481932956029624,-52.10158766114939,30.306569480090467,0.3394999999987931,277.77519155726196,47.57160669189613,14.554485044916948,40.667529101600046,251.58331488566535,278.43100000000123,305.2786851143371,19.284982716964542,0.348012967128337,269.5994815798527,3.3734821893426385,263.93,285.12,306.31,365759.0,-0.20848170501505678,272.88294260431536
2024-07-22 10:50:00+00:00,270.37,272.33,269.75,271.75,4291,271.441,1969,1.4800000000000182,32.96599779415959,-7.131767101390153,0.7009399784953789,-7.832707079885532,45.543735845727156,39.85265680264478,-0.9693524288473587,-43.26517792644273,36.35704747732787,1.8199999999987995,277.20136378990367,47.239370217182746,15.339436436214964,38.40799171636401,252.61074713889553,276.80350000000124,300.99625286110694,17.480091733742956,0.3955575657509058,269.69756517578367,3.3168048901038776,263.93,285.12,306.31,370050.0,-0.18546497808912785,272.8347393855471
2024-07-22 10:55:00+00:00,271.64,274.88,271.64,274.48,5042,273.928,2601,2.730000000000018,39.327559267686226,-6.487791829049627,1.0759322006687242,-7.563724029718351,59.616892755822306,48.52046194744645,1.112502762838008,-17.40304830361644,35.13926681715741,4.5699999999987995,276.9421862861033,45.918937025786256,19.767974617397055,35.72365139154951,254.5281013935082,275.3430000000012,296.1578986064942,15.119250248957053,0.47926965640534097,270.5157626388681,3.31131882652503,263.93,284.615,305.3,375092.0,-0.1419048758105683,272.86307518920586
2024-07-22 11:00:00+00:00,274.34,276.0,273.63,275.8,5116,274.841,2325,1.3199999999999932,42.18454765002221,-5.8040187030956645,1.4077642612981496,-7.211782964393814,78.65710357631791,61.272577392622736,2.910447761194024,15.274392096751686,41.7802987367323,6.114999999998815,276.8334066398078,44.28093447690825,21.202452731836253,33.85948634388612,257.9815624687586,273.9015000000012,289.82143753124376,11.624571264664485,0.5596264902507642,271.43473335187883,3.2440817674875286,263.93,284.615,305.3,380208.0,-0.12293294119052732,272.9392490657125
2024-07-22 11:05:00+00:00,275.8,275.91,272.5,272.5,4116,274.223,2018,-3.3000000000000114,37.438227981794405,-5.465404217483922,1.397102997527914,-6.862507215011836,85.01605514003451,74.43001715739184,2.621074037809734,26.00581979169034,44.88497968024411,3.0844999999987976,276.4207012455404,43.01519797496479,19.616329310259538,33.80550031767554,265.21594683479725,272.2765000000012,279.33705316520513,5.186311095672164,0.5158273717915097,271.4646370461673,3.2559330698098496,263.93,274.52,285.11,376092.0,-0.16355350275800684,272.95750237924153
2024-07-22 11:10:00+00:00,272.52,273.23,271.4,272.04,3452,272.474,1834,-0.45999999999997954,36.81639546275632,-5.174519316021872,1.3503903191919715,-6.524909635213843,78.84562275614518,80.83959382416613,2.021376336021019,5.142994472484144,48.90822538557366,3.032999999998765,276.003491603108,42.08321866067775,18.80337152262815,34.89560591374709,265.69843789876995,271.8960000000012,278.09356210123246,4.5587740174413955,0.5116174713255559,271.48543928866735,3.1540807076805777,263.93,272.71500000000003,281.5,372640.0,-0.12760106656425674,272.9417331508156
2024-07-22 11:15:00+00:00,272.03,272.04,269.0,269.04,4936,270.556,2451,-3.0,32.9702278999727,-5.126965398169602,1.1183553896353926,-6.245320787804995,60.17674675504052,74.67947488374033,-0.28169014084507005,-44.902003431692705,51.843522946904926,0.4504999999987831,275.3403019266215,41.70947390171221,17.50549931651877,37.93620733565476,265.83039567109637,271.44250000000125,277.0546043289061,4.1350225767187165,0.28595372972422634,271.41658540499486,3.145932085703395,263.93,271.62,279.31,367704.0,-0.11867756254787327,272.854871205124
2024-07-22 11:20:00+00:00,269.05,269.35,267.37,267.91,5179,268.212,2718,-1.1299999999999955,31.629853907130332,-5.121423549160909,0.8991177909152688,-6.020541340076178,41.24590765017252,60.089425720452994,-0.3496373442440026,-88.10664755848043,55.03367688849836,-0.2865000000012401,274.6326541240861,41.664941408696855,16.697122005272867,39.985932582840526,265.5371388907519,271.0810000000012,276.6248611092505,4.0901878842480786,0.21400798671608684,271.20995673839747,3.0626512224388684,263.93,271.46000000000004,278.99,362525.0,-0.06574868597972419,272.7140540888603
2024-07-22 11:25:00+00:00,267.78,268.5,266.81,266.86,3932,267.454,2001,-1.0500000000000114,30.393397436590654,-5.142478527297612,0.702450250222852,-5.844928777520464,19.873876992435754,40.43217713254985,-1.7777614192646007,-102.63320941759561,46.08644718911166,-0.9575000000012324,273.8924013503636,41.725481609821614,16.01724007973409,39.70701739103429,265.22259191436035,270.6420000000012,276.06140808564203,4.004853707584791,0.15106890455233557,270.9450945351251,2.9646047065503778,263.93,270.08500000000004,276.24,358593.0,-0.059175171931531614,272.5942672892277
2024-07-22 11:30:00+00:00,266.81,268.38,266.52,266.66,4431,267.222,2165,-0.19999999999998863,30.151618946266417,-5.116325264842885,0.5828828101420633,-5.6992080749849485,6.25401768602238,22.45793410954381,-2.164660992075129,-98.39143769167987,48.45362118139895,-0.8340000000012537,273.2036012217576,41.8364071312041,15.279810156107201,38.596740003155425,264.8599602607214,270.2545000000012,275.649039739281,3.9921923514907593,0.1668390470990351,270.6780293489688,2.885704370368209,263.93,269.96500000000003,276.0,354162.0,-0.07575872852591319,272.46055069115425
2024-07-22 11:35:00+00:00,266.64,267.71,265.75,267.42,4259,266.688,1953,0.7599999999999909,32.353785639507905,-4.976902335400041,0.577844591667926,-5.554746927067967,6.948255932752617,11.025383537070509,-1.5607744975336901,-93.98246144541714,39.32819366566169,0.37099999999873035,272.65278205778066,42.08809803698609,14.5211257326124,38.63094946328779,264.5521295580523,270.0525000000012,275.5528704419501,4.073556395107538,0.26069793591316487,270.57741069024763,2.819582629627621,263.93,269.96500000000003,276.0,358421.0,-0.0022475801107476063,272.33285055491353
2024-07-22 11:40:00+00:00,267.35,267.49,265.25,265.56,4193,266.536,1763,-1.8600000000000136,29.871588880800086,-4.959327079165348,0.4763358783220948,-5.435662957487443,6.8843990353362585,6.695557551370676,-2.2130574069300746,-107.65298451360702,31.579736716702357,-0.9005000000012728,271.97727900465867,42.41946694129196,13.68483115110588,37.69165837801079,264.15222179636174,269.9305000000012,275.70877820364063,4.281308117192699,0.12181640914689522,270.12502232222624,2.778183870368506,263.93,269.96500000000003,276.0,354228.0,0.03873460717194876,272.19357510192117
2024-07-22 11:45:00+00:00,265.67,266.23,264.02,265.53,6121,264.933,3132,-0.03000000000002956,29.83183458576034,-4.891433905999577,0.4353832411902925,-5.326817147189869,10.593581474891922,8.14207881432719,-1.7538017538017536,-125.9955097855161,23.241610242982617,-0.4265000000012833,271.3632524327864,42.96372522303797,12.89572796148791,38.72753560669088,264.15020069564406,269.9300000000012,275.70979930435834,4.282443081063324,0.11936394602107915,269.0856703429861,2.7375993081993295,263.93,269.96500000000003,276.0,348107.0,0.13765962180133512,271.97454589556475
2024-07-22 11:50:00+00:00,265.5,266.5,264.39,266.25,4155,265.681,1721,0.7200000000000273,32.16515559426436,-4.725062514989361,0.4814037057604068,-5.206466220749768,11.367472919983323,9.615151143404091,-2.023919043238276,-112.76077719959962,29.476048611792503,0.6369999999986931,270.87627601061627,43.3138887264965,12.89015786247055,36.55995680778904,264.08236926370284,269.9100000000012,275.7376307362996,4.318202909338926,0.18597873084130953,268.306494421117,2.692770786185093,264.02,270.01,276.0,352262.0,0.11103339633349833,271.8431028541691
2024-07-22 11:55:00+00:00,265.96,266.25,265.01,265.3,2829,265.685,1450,-0.9499999999999886,30.713896104530264,-4.616651168585463,0.47185204173144335,-5.088503210316906,13.967723984418953,11.97625945976499,-3.3445059749344197,-105.64977488913733,30.261331189832852,0.019499999998686235,270.3452021048433,43.63904055113657,12.449177151974098,35.30921683231069,263.5200360910464,269.6850000000012,275.849963908956,4.571973902111557,0.14436125946886447,267.5809859090038,2.5890014443147296,264.02,270.01,276.0,349433.0,0.018102958000428316,271.7539967123288
2024-07-22 12:00:00+00:00,265.3,265.99,263.13,263.46,4842,264.396,2422,-1.8400000000000318,28.07202258544727,-4.625882721475989,0.3700963910727335,-4.9959791125487225,10.6209779832489,11.985391629217316,-4.474256707759261,-122.67125917823543,23.134119486194713,-1.6165000000013379,269.6894685710487,44.33089870248996,11.474161998821529,37.69209590557615,262.6829715746092,269.4155000000012,276.1480284253932,4.997877572294066,0.05770702894176985,266.49978428231253,2.6083584840065357,263.13,269.565,276.0,344591.0,-0.044116025615833575,271.57593174831703
2024-07-22 12:05:00+00:00,263.46,264.27,262.21,263.52,5609,263.089,2440,0.060000000000002274,28.288634934074974,-4.575612482612769,0.33629330394876256,-4.911905786561531,7.582738035354073,10.723813334340901,-3.2954128440367048,-123.48931006174881,14.845554940017994,-1.3890000000013742,269.1019001357107,45.14769477292914,10.81701287161943,38.09117338908402,261.8953079370269,269.00700000000126,276.1186920629756,5.287365803101253,0.11422682876215241,265.8936589014427,2.569190020863212,262.21,269.105,276.0,350200.0,-0.10256891094985215,271.3570277918507
2024-07-22 12:10:00+00:00,263.62,264.84,263.16,264.21,2550,264.211,1226,0.6899999999999977,30.867050834324417,-4.429040500795509,0.38629222861281853,-4.815332729408327,8.887426709502703,9.030380909368818,-2.878253198059122,-97.01940910634484,10.982269594661249,-0.6605000000013774,268.63600488469064,45.53100038034608,11.923854510774179,36.26693913472136,261.3814198812319,268.58950000000124,275.79758011877055,5.36735808270188,0.1962089815984871,265.7018227181273,2.505676447944407,262.21,269.105,276.0,352750.0,-0.14430447088587228,271.2700952354219
2024-07-22 12:15:00+00:00,264.26,264.65,263.3,263.8,2297,264.053,1060,-0.40999999999996817,30.17282557315036,-4.2964380591917575,0.4151157361732558,-4.711553795365013,12.842163241371845,9.7707759954098,-1.947665774606011,-91.98390072111387,11.346891707236535,-1.0125000000013529,268.17543299091056,45.88692701580466,11.449343797927567,34.82369348575513,260.8452490181276,268.19650000000127,275.5477509818749,5.481988752182533,0.20096926286138736,265.51959937454995,2.42312813023409,262.21,269.105,276.0,350453.0,-0.12378928097811578,271.1919143431089
2024-07-22 12:20:00+00:00,263.81,265.5,262.4,263.99,4513,264.083,2134,0.18999999999999773,30.947887974227108,-4.128428305123975,0.4665003921928301,-4.5949286973168055,15.711561823160315,12.480383924678547,-1.4631779328879158,-84.03253971634255,18.65230803250991,-0.6790000000013379,267.77682032510955,46.42298601091187,10.423555274422023,34.30481763622348,260.4195844152834,267.81750000000125,275.2154155847191,5.524594609924905,0.24131226855927862,265.4008781617933,2.4714761209316563,262.21,269.105,276.0,354966.0,-0.09591930700564844,271.04400702451176
2024-07-22 12:25:00+00:00,263.97,264.34,262.62,263.8,3474,263.535,1674,-0.18999999999999773,30.582320690112475,-3.964905810567984,0.5040183093990569,-4.468924119967041,18.268350962173702,15.60735867556888,-1.1466686652177205,-85.08494071688216,19.154337977683568,-0.7585000000013338,267.398075532242,46.92075507779714,9.893896653384402,32.5616655229771,259.9882917723629,267.4940000000013,274.99970822763964,5.611870342989622,0.2539206236129188,265.1714040618156,2.4177992551508214,262.21,269.105,276.0,351492.0,-0.07312279168152214,270.92836973389575
2024-07-22 12:30:00+00:00,263.8,264.1,262.26,262.85,4185,262.838,1716,-0.9499999999999886,28.753458095819855,-3.8673892600119757,0.48122788796405214,-4.348617147976028,16.850540496642655,16.943484427325817,-1.4287857196429887,-90.20806213180931,19.517148910892043,-1.5890000000013629,266.96492548155226,47.47042288332718,9.3467367761205,31.842925959211804,259.55005367411906,267.0490000000013,274.5479463258835,5.616157578483494,0.22002733333957672,264.91067546723326,2.3765278797829077,262.21,269.105,276.0,347307.0,-0.11853591013092057,270.78426633657585
2024-07-22 12:35:00+00:00,262.85,263.09,261.59,262.71,5308,262.509,1863,-0.1400000000000432,28.483132293839365,-3.7580826832514163,0.4724275717796891,-4.230510255031105,16.312877895656055,17.14392311815773,-1.7612743998205227,-98.48755507919535,19.0882427032093,-1.611000000001411,266.55969448330916,48.14296861965941,8.913948855154038,32.43671181332638,259.5633774841618,266.4605000000013,273.3576225158408,5.176844234578458,0.22811125281679914,264.6546678459211,2.3139187455127,261.59,268.79499999999996,276.0,341999.0,-0.13195062460004753,270.59513478754866
2024-07-22 12:40:00+00:00,262.79,265.99,262.75,265.72,6017,264.628,2385,3.0100000000000477,41.26797852094863,-3.3895025141854376,0.6728061926765339,-4.062308706861971,31.384462084887463,21.515960159062317,0.06025003765628423,-36.46405115463952,28.581150635826063,1.4544999999986317,266.47972358013686,46.64878910044454,16.730341885434132,29.24758096226198,260.5510720799744,265.95650000000126,271.3619279200281,4.064896266890884,0.478123841118572,264.66583293775733,2.382924549404652,261.59,268.75,275.91,348016.0,-0.12175925332937987,270.45007233157304
2024-07-22 12:45:00+00:00,265.87,266.21,264.56,265.63,3386,265.479,1423,-0.09000000000003183,41.031784918233775,-3.069281555353882,0.7944217212064713,-3.8637032765603534,50.8176939209107,32.83834463381833,0.03766052800060482,-7.491585537984478,34.73057883501221,1.2769999999986226,266.3987975248857,45.12310571653882,16.55855505134744,27.768529832086987,261.11805572910237,265.6130000000013,270.10794427090025,3.3845815309483487,0.5018910134335535,264.6737761533697,2.3305727958757467,261.59,267.40999999999997,273.23,344630.0,-0.06301322051655539,270.3806130547357
2024-07-22 12:50:00+00:00,265.62,265.86,264.8,265.39,2287,265.395,971,-0.2400000000000091,40.36827331203848,-2.8025639203108312,0.8489114849996175,-3.651475405310449,71.11710391944088,51.10641997507994,-0.3230046948356824,0.9117848187819362,35.892231363664514,0.9394999999985885,266.3027215701347,43.70639971719778,15.998813414208296,26.82984875146366,261.8877166296044,265.2805000000013,268.6732833703982,2.5578837271468364,0.5161371929835078,264.72188841863516,2.239817596170336,261.59,266.815,272.04,342343.0,-0.0485405793408215,270.33369556884077
2024-07-22 12:55:00+00:00,265.49,265.8,264.7,264.96,1634,265.224,720,-0.4300000000000068,39.14684828521146,-2.5959610561567956,0.8444114793229227,-3.4403725354797183,71.50102983649212,64.47860922561482,-0.12815680361856208,3.613710525606491,38.93874836276326,0.43249999999858346,266.17484332536,42.433338800540845,15.41641514261974,26.184105374711443,262.1544645795496,265.0765000000013,267.99853542045304,2.2046733078576985,0.48006526560459556,264.7315353942719,2.1584020535867423,261.59,265.47,269.35,340709.0,-0.0019369582793731803,270.29940493359044
2024-07-22 13:00:00+00:00,265.13,265.7,263.31,264.56,3678,264.434,1796,-0.39999999999997726,37.99516981055052,-2.43641794542458,0.8031636720441107,-3.2395816174686907,69.92080627256313,70.84631334283229,0.41752068625218186,-22.78379462495368,31.35974617197509,-0.12100000000140199,266.0210487229447,41.81454437963225,14.206360366583617,28.693856736078605,262.28723036895053,264.90900000000136,267.5307696310522,1.979373770653931,0.43344190201381805,264.729842223689,2.1749447640448314,261.59,265.04499999999996,268.5,337031.0,0.02968743155050818,270.21460713953087
2024-07-22 13:05:00+00:00,264.42,266.45,264.26,266.09,2342,265.661,1087,1.5299999999999727,44.697080398277365,-2.161603053022759,0.8623828515567453,-3.0239859045795043,74.98731201795546,72.13638270900383,0.9752580449301718,51.50846210448624,36.17312469141433,1.2684999999985394,266.0276155112357,40.683551052840585,15.647000618479453,26.63112811535892,262.3435613386345,264.87050000000136,267.3974386613682,1.9080559453520334,0.7412998816795539,264.81956381336283,2.176020138041629,261.59,264.985,268.38,339373.0,0.09777817142417114,270.1718684815506
2024-07-22 13:10:00+00:00,266.07,266.44,265.35,265.5,2197,265.874,1087,-0.589999999999975,42.77696072982746,-1.9687241139270668,0.84420943252195,-2.812933546449017,78.92639102303751,74.61150310451895,0.48824798455775476,71.32886655499291,42.565446916555466,0.5254999999986012,265.97736641492753,39.633342963676895,15.066461484019452,25.643052992033066,262.40194923341375,264.81250000000136,267.223050766589,1.8205717378051312,0.6426022653262479,264.84275819566477,2.098447271038654,261.59,264.65,267.71,337176.0,0.1292780274521574,270.1338962006359
2024-07-22 13:15:00+00:00,265.49,265.65,264.41,264.55,2280,264.949,1082,-0.9499999999999886,39.8113615814836,-1.8709560093486175,0.7535820296803193,-2.624538039028937,77.98353909465081,77.2990807118815,0.28430629264595275,18.050797705904305,45.61282933191521,-0.6090000000013447,265.841426756363,39.07074196715694,14.411393681078877,27.824084507459656,262.57559225225407,264.66900000000135,266.7624077477486,1.5819062661265715,0.4715774434938937,264.8386311433658,2.037129608821604,261.59,264.53999999999996,267.49,334896.0,0.06827414708537533,270.0872603740446
2024-07-22 13:20:00+00:00,264.66,264.77,263.0,263.35,3401,263.833,1595,-1.1999999999999886,36.38042554052492,-1.868762126737579,0.6046207298330861,-2.473382856570665,59.19067215363609,72.0335340904417,-0.24243342550853697,-64.70153870717085,39.3699836916583,-2.023500000001377,265.60414801766177,39.094019792635116,13.508535531754646,31.071611979587548,262.43183806206343,264.55850000000135,266.68516193793926,1.6077063771815308,0.2158692741797203,264.8238617606433,2.0180489224772025,261.59,264.04499999999996,266.5,331495.0,0.08237084188161753,270.0040373665708
2024-07-22 13:25:00+00:00,263.27,263.62,263.02,263.14,2296,263.306,1066,-0.21000000000003638,35.79899326401636,-1.86249897509947,0.4887071051769558,-2.351206080276426,43.00411522633838,60.05944215820867,-0.25018953752844464,-89.6160051629616,39.375600654019536,-2.3335000000013792,265.36946725407495,39.11563491629342,13.20649598400718,30.376876742889365,262.27584582191054,264.4390000000014,266.60215417809223,1.6360326412449282,0.1997440096600356,264.8088404820483,1.9167597137288326,261.59,264.04499999999996,266.5,329199.0,0.03465180364956424,269.945171959784
2024-07-22 13:30:00+00:00,263.13,264.29,263.1,263.89,2550,263.622,1078,0.75,39.51684810314411,-1.7765378280884079,0.4597346017504145,-2.2362724298388224,38.4773662551448,46.89071787837333,0.3956629256229638,-45.53685881132209,36.73294376078964,-1.6145000000013852,265.2285656108297,38.55712023419984,15.170817755415122,28.99229521130605,262.31404310007207,264.3210000000014,266.3279568999307,1.5185754441980095,0.39262350376916844,264.7572462458515,1.8648483056053444,261.59,264.02,266.45,331749.0,0.0009750779306083884,269.88578782561984
2024-07-22 13:35:00+00:00,263.91,264.37,263.7,264.19,2449,264.056,1001,0.30000000000001137,40.98891936096492,-1.665012281819486,0.45700811841546907,-2.122020400234955,44.23868312757259,41.906721536352165,0.5633588367401465,-14.204712380288733,43.14350952625029,-1.3355000000013888,265.12965460027453,37.96894334692158,15.083937593819064,28.21258919513133,262.3091516163559,264.2655000000014,266.2218483836469,1.4805931032582613,0.4807038458404045,264.73547838276045,1.7795019980621067,261.59,264.02,266.45,334198.0,0.04019415805713994,269.8328040067899
2024-07-22 13:40:00+00:00,264.21,265.81,263.41,265.21,3592,264.635,1542,1.0199999999999818,45.81747518897325,-1.4772926967732474,0.5157821627693662,-1.9930748595426135,58.43621399177004,47.05075445816272,-0.19193135631493385,45.131515614821296,51.99187341244156,-0.364000000001397,265.1373065431055,36.252684884959876,19.305781058806776,25.560773142185067,262.3920502305661,264.3530000000014,266.31394976943665,1.483584275143663,0.718516561045164,264.7384550910524,1.8238232839148119,261.59,264.02,266.45,337790.0,0.12454358772156243,269.7663848076661
2024-07-22 13:45:00+00:00,265.26,266.01,264.9,265.47,2259,265.522,913,0.26000000000004775,47.00776786723031,-1.2926429626569416,0.5603455175085377,-1.8529884801654792,67.16568420272202,56.61352710735513,-0.06023416029814488,89.9581589958105,61.46367683204872,-0.1925000000013597,265.16899163423835,34.50882492417519,19.248189032299486,24.417630593654984,262.4710912503531,264.4505000000014,266.4299087496497,1.4969975474792476,0.7575263952379129,264.74684766868637,1.7728359064923265,261.59,264.02,266.45,340049.0,0.10785164057892727,269.73086722697667
2024-07-22 13:50:00+00:00,265.52,266.0,265.17,265.75,2503,265.582,1017,0.2799999999999727,48.3243555619888,-1.11090721128204,0.5936650151067515,-1.7045722263887915,75.90308504962366,67.16832774803882,0.1356494216059545,93.84035573989405,57.79679560146895,0.05699999999865213,265.2243257643109,32.889526389160835,18.579089646644498,23.568832735220127,262.47311079681003,264.5275000000014,266.58188920319276,1.5532518949382215,0.7975336898430755,264.77435159521747,1.7054904846000163,261.59,264.02,266.45,342552.0,0.11364173286927726,269.693821359701
2024-07-22 13:55:00+00:00,265.81,266.99,265.4,266.87,2866,265.983,1242,1.1200000000000045,53.32022424416143,-0.8665170105035713,0.670444172708176,-1.5369611832117474,83.4053798813532,75.49138304456653,0.7208635265700591,137.5184601136373,57.20335964716685,1.122499999998638,265.3810566439003,30.620651347370114,21.50228932100088,21.991716848657788,262.4187276914273,264.6810000000014,266.9432723085755,1.7094330976338197,0.9838055948663227,264.81244703016415,1.697241164271446,261.59,264.28999999999996,266.99,345418.0,0.1605318510167857,269.6602232646411
2024-07-22 14:00:00+00:00,266.87,267.0,265.6,266.8,2320,266.643,1038,-0.06999999999999318,52.975505480867945,-0.6707524143324122,0.6929670151034681,-1.3637194294358803,90.56754204351512,83.2920023248309,0.846688841850618,126.27572461158015,63.55275195080709,0.9879999999986353,265.51619410638597,28.506319757278547,20.26196212030494,20.679569462432525,262.4045906102982,264.82150000000144,267.23840938970466,1.825312060918927,0.9093037182998245,264.8854061501591,1.6760096525377697,261.59,264.29499999999996,267.0,343098.0,0.19154792158399866,269.63391131156374
2024-07-22 14:05:00+00:00,266.79,267.02,266.45,266.86,2279,266.812,1226,0.060000000000002274,53.2544712565353,-0.5049453670263802,0.6870192499276002,-1.1919646169539804,96.00412723350736,89.9923497194588,0.2893757751136983,135.51679126616506,68.6189921386601,0.9329999999986853,265.6441756200635,26.526870021472824,19.834854829229027,20.152362715938782,262.4505707224323,264.9745000000014,267.4984292775705,1.9050355997041846,0.8735247292298579,265.0984330752196,1.5970089630707858,261.59,264.30499999999995,267.02,345377.0,0.19047503062829108,269.61097194431136
2024-07-22 14:10:00+00:00,266.89,266.89,265.84,266.54,1402,266.463,779,-0.3199999999999932,51.49972192550146,-0.39481226310255124,0.6377218830811433,-1.0325341461836945,93.02653399668431,93.19940109123583,0.3917137476459498,101.61600568480802,73.08498784892518,0.5214999999986958,265.7294922276765,25.173846200517502,18.879993231397954,21.97895509198149,262.7462182033565,265.15900000000136,267.57178179664623,1.8198754684131908,0.7861841882923333,265.46181460535524,1.5579368942800162,261.59,264.30499999999995,267.02,343975.0,0.23427418653614826,269.5953056211863
2024-07-22 14:15:00+00:00,266.57,267.8,266.57,267.0,2741,267.177,1326,0.45999999999997954,53.85362788778899,-0.26733120147446243,0.6121623557673856,-0.8794935572418481,89.13764510779527,92.72276877932921,0.9261009261009256,145.45645220491406,73.40309871537926,0.9409999999987235,265.85049296789776,23.595291611075538,22.00418080840942,20.691675205985913,263.1116841369981,265.3735000000014,267.6353158630047,1.7046282790129883,0.8595562367837728,265.95361228775533,1.5366556875457287,262.75,265.275,267.8,346716.0,0.18211170279416283,269.5717795400806
2024-07-22 14:20:00+00:00,267.0,267.98,266.51,267.72,2708,267.39,1160,0.7200000000000273,57.343350955735474,-0.10697046998268434,0.618018469807331,-0.7249889397900153,88.72405043057874,90.29607651168635,1.6593886462882068,146.39561337700283,73.7974064707748,1.6419999999987454,266.0285412566694,22.27258073743173,21.335254420628722,19.273414482681844,262.99297364494,265.47350000000137,267.95402635506275,1.8687562826883837,0.9528272790601064,266.5170570722116,1.53189456700675,263.0,265.49,267.98,349424.0,0.13009898020456115,269.5515805399331
2024-07-22 14:25:00+00:00,267.72,268.0,266.22,266.25,2587,267.437,1290,-1.4700000000000273,49.168015176829,-0.09737764080841771,0.5020890391852781,-0.5994666799936959,81.03748326639932,86.29972626825803,1.181880367865018,92.65730272923963,73.12973637640454,0.2264999999987367,266.04963256555806,20.784520525489825,19.58474040081652,19.02880658049528,263.0015299645867,265.50450000000137,268.007470035416,1.8854445295011086,0.6489230772743004,266.49625068768694,1.5496163836491232,263.0,265.5,268.0,346837.0,0.06257226718387368,269.5275166892827
2024-07-22 14:30:00+00:00,266.3,266.3,265.0,265.81,2826,265.613,1378,-0.4399999999999977,47.007726432626725,-0.12385188985069817,0.3804918321143982,-0.5043437219650964,71.93440428380241,80.5653126602604,0.7275758838910296,14.651014651008307,74.2654593386313,-0.16750000000126875,266.0268104164573,20.179409241132518,18.397510412381685,23.56424572909035,263.0196789772369,265.5255000000014,268.0313210227659,1.88744284278873,0.5567678212877202,266.4839292830524,1.5317866419599009,263.0,265.5,268.0,344011.0,0.07048817087355431,269.49102185541386
2024-07-22 14:35:00+00:00,265.8,266.25,265.28,265.93,2115,265.709,989,0.12000000000000455,47.6828548922074,-0.13360975574022405,0.29658717297989784,-0.4301969287201219,59.59306614211994,70.85498456410745,0.658616904500553,20.482507388820203,80.6084033880746,-0.009500000001253284,266.0175903767947,19.617520191372165,17.54296883893011,22.469715699147578,263.07630186007316,265.5740000000014,268.0716981399296,1.880980924283405,0.5712656173913917,266.4760511607558,1.491659024677053,263.0,265.5,268.0,346126.0,0.1005945106732818,269.46498868372436
2024-07-22 14:40:00+00:00,265.94,266.63,265.32,266.33,2008,266.017,1167,0.39999999999997726,49.97087682380891,-0.10782335715521185,0.257898857251928,-0.36572221440713987,59.131918720188025,63.55312971537037,0.4223068511745476,35.51695973863069,80.31758003974645,0.4629999999987149,266.0473436742428,18.72121609960229,18.268455493552135,21.047826858088392,263.18947856901025,265.6625000000014,268.1355214309925,1.8617768266060328,0.6349563719168977,266.4735087403042,1.4786833800572636,263.0,265.5,268.0,348134.0,0.12245685941139357,269.44243993636434
2024-07-22 14:45:00+00:00,266.35,266.9,266.11,266.7,1570,266.598,860,0.37000000000000455,52.059431006100944,-0.05687591259822966,0.24707704144712817,-0.3039529540453578,64.34973989595845,61.024908252755715,0.463329189738948,63.96721766911674,79.81797896055967,0.9614999999986935,266.10950141955306,17.62513963080711,18.89644695132028,20.21697293083224,263.184844502777,265.69300000000135,268.20115549722567,1.888010220234865,0.7007451294612811,266.47524771195276,1.4294917100531708,263.0,265.5,268.0,349704.0,0.10810667022151559,269.427498197055
2024-07-22 14:50:00+00:00,266.66,267.21,266.05,266.59,1987,266.771,1156,-0.11000000000001364,51.37278701057062,-0.025086593784635625,0.22309308820857776,-0.24817968199321339,63.27008222643889,62.25058028086203,0.3160865475070551,62.03890006706277,78.82554006871945,1.0174999999986767,266.1552631891194,16.42708820374849,19.356353811821904,19.029148248743972,263.2112754440482,265.74750000000137,268.2837245559545,1.9087476314570238,0.6660933370471978,266.47623604850384,1.4102423021922277,263.0,265.5,268.0,347717.0,0.13843123615239677,269.4091144736149
2024-07-22 14:55:00+00:00,266.64,266.85,265.67,265.84,1592,266.305,827,-0.75,46.836791579070585,-0.05972360504142671,0.15076486156142935,-0.21048846660285606,51.397896315037194,59.67257281247842,-0.38595570877206775,25.387462410356193,73.33439333955442,0.40649999999862985,266.125238123489,15.561898255565465,18.185835592998025,19.82582152412209,263.33597415235647,265.8120000000014,268.2880258476463,1.8629902695475693,0.5056542220722839,266.4548018334517,1.3937964234642117,263.0,265.5,268.0,346125.0,0.15356336337559917,269.39196886051076
2024-07-22 15:00:00+00:00,265.85,266.27,265.3,265.65,2264,265.836,1055,-0.18999999999999773,45.73508487636515,-0.10133694884615352,0.08732121420536204,-0.18865816305151556,34.727598566307954,49.79852570259492,-0.4310344827586299,-9.168563042125763,65.9101188384509,0.36949999999865213,266.07997734982337,15.106953281925945,17.26174664883577,20.75665205837335,263.7200192573794,265.9270000000013,268.13398074262324,1.6598395368818493,0.4372445815561868,266.43125219825356,1.3635252503596231,263.02,265.51,268.0,343861.0,0.1876765860502826,269.36509520125855
2024-07-22 15:05:00+00:00,265.66,265.66,264.68,264.97,2494,265.039,1242,-0.67999999999995,41.93337743721126,-0.18703017320768822,0.0013023918750618702,-0.1883325650827501,19.467202141901016,35.19756567441563,-0.7082365285168146,-76.00707879660652,57.45077125385579,0.0119999999987499,265.97426522126875,15.230968023477462,16.35740221214228,22.98368421196872,264.1565196031313,266.0185000000013,267.88048039687135,1.3998879001798856,0.21844494126688482,266.30205465432203,1.3361305896196514,263.1,265.55,268.0,341367.0,0.19452156933031,269.3308261058342
2024-07-22 15:10:00+00:00,264.97,265.21,264.5,264.7,2080,264.865,1058,-0.27000000000003865,40.49404888430264,-0.27357580285610084,-0.0681945902186806,-0.20538121263742024,12.038630713329757,22.077810473846483,-0.6903279057552503,-116.73860209547792,50.350274711882605,0.03399999999874126,265.85290662876696,15.498569195542508,15.715037733168279,23.076693743469537,264.35547541890486,266.0590000000013,267.7625245810977,1.2805615153754686,0.10112110647484387,265.9871287966957,1.2914069760753892,263.41,265.70500000000004,268.0,339287.0,0.15909302505233144,269.30066582756314
2024-07-22 15:15:00+00:00,264.69,265.79,264.51,264.57,2397,265.127,1139,-0.12999999999999545,39.785949693028414,-0.3486349052546416,-0.11460295409377708,-0.2340319511608645,5.4830751577743895,12.329636004335294,-0.9101123595505634,-114.00702711207194,50.51470212507178,-0.07500000000123919,265.73072504507485,15.052084569037417,17.81179123097725,21.44188674926631,264.4515486486086,266.0780000000013,267.70445135139397,1.222537264556018,0.03641404684190922,265.80662863464727,1.2905921920700063,263.41,265.70500000000004,268.0,336890.0,0.08832402278398133,269.2675717153739
2024-07-22 15:20:00+00:00,264.58,264.65,264.04,264.12,2866,264.313,1495,-0.44999999999998863,37.35116326395331,-0.4393662828574634,-0.1642674653572791,-0.2750988175001843,3.2448292448293388,6.922178371978069,-1.344688480502021,-175.016700066802,48.25255363265684,-0.6410000000012133,265.57732265982963,15.069285970130656,17.18691309355002,23.392717049721167,264.2208544445839,266.02350000000126,267.82614555541863,1.3552528670717905,-0.02797400861217469,265.5907261059573,1.241978464065003,264.04,266.02,268.0,334024.0,0.00446437132442534,269.22245991876144
2024-07-22 15:25:00+00:00,264.12,264.85,263.35,264.55,3154,263.96,1806,0.4300000000000068,41.06276625929993,-0.4711431025421575,-0.15683542803357858,-0.31430767450857894,9.942217877701912,6.223374093435454,-0.6384976525821595,-155.41335519474737,39.24736929296383,-0.3600000000012642,265.47948240651255,15.661746225733438,15.725914642235,25.314481894810946,264.07643845486257,265.97750000000127,267.87856154514,1.429490498360721,0.12455187112390187,265.50657894908073,1.2604085737746455,263.35,265.675,268.0,337178.0,0.043544555537311895,269.1735502227212
2024-07-22 15:30:00+00:00,264.59,265.3,264.2,264.99,2984,264.819,1539,0.4399999999999977,44.67471102496381,-0.45557060397555915,-0.1130103435735842,-0.34256026040197496,21.03182361246896,11.406290245000312,-0.30849102742560586,-93.21827730791787,39.70703842947081,-0.10800000000125465,265.43286503446376,15.659206974814566,17.310186901747425,23.721949205331875,263.9919530818412,265.93950000000126,267.88704691816133,1.4646541173162033,0.2562318034170178,265.4673016483097,1.2489508185050298,263.35,265.675,268.0,340162.0,0.049598651324718135,269.13350203982424
2024-07-22 15:35:00+00:00,264.94,265.55,264.03,265.42,2407,264.822,1252,0.4300000000000068,48.02691408883978,-0.40387624636383634,-0.0490527887694891,-0.35482345759434725,38.23407060746234,23.069370699211316,-0.19177979167449566,-70.65384079185972,47.289273634060145,0.18149999999877764,265.4316397930863,15.358134400596487,17.236326941522208,21.69127616810316,263.95578991252484,265.86700000000127,267.7782100874777,1.437718925234365,0.3830583819826231,265.46402576564105,1.268311474326102,263.35,265.675,268.0,342569.0,0.040719958486440805,269.10298689959905
2024-07-22 15:40:00+00:00,265.41,265.6,264.23,264.23,2541,265.008,1367,-1.1899999999999977,40.680776604921576,-0.4537011656553318,-0.07910216644878765,-0.37459899920654416,37.23122922354132,32.16570781449112,-0.7884954755378537,-86.76948051948213,47.71943999694369,-1.248000000001241,265.31719790803044,15.017034819346835,16.1940088396618,20.02720591755857,263.7514089103856,265.7385000000013,267.725591089617,1.4955236743006433,0.12042505049604814,265.3119724244096,1.2755749404456664,263.35,265.675,268.0,340028.0,-0.048789891476717945,269.0688350015876
2024-07-22 15:45:00+00:00,264.3,264.75,263.44,263.54,4021,264.051,2109,-0.6899999999999977,37.134006857183074,-0.5426101347223948,-0.13440890841268055,-0.4082012263097143,27.115716753023037,34.19367219467581,-1.1848518935132946,-130.43200653820418,38.9321487068351,-2.2390000000012265,265.1479409644085,15.442708390754525,15.008362220181146,22.976175388305972,263.43862207510045,265.5725000000013,267.70637792490214,1.6070021744727587,0.023754387192574965,265.0984163838407,1.2780338732709762,263.35,265.675,268.0,336007.0,-0.1374505734639448,269.0064682649445
2024-07-22 15:50:00+00:00,263.54,264.4,263.2,263.76,4965,263.787,2409,0.21999999999997044,38.96129626130553,-0.588534710091551,-0.14426678702546936,-0.44426792306608165,13.895098178560978,26.080681385042027,-1.0615551971191683,-122.6304675716483,30.47129635689997,-2.3405000000012706,265.01575611065533,16.044770488233063,13.99738268291677,22.77569699014735,263.2095460889991,265.43350000000135,267.6574539110036,1.6757145657968788,0.12375569212062053,264.9816555662056,1.2724600251801914,263.2,265.6,268.0,340972.0,-0.14335029893244852,268.9296957892564
2024-07-22 15:55:00+00:00,263.82,264.3,262.85,263.94,6965,263.663,3636,0.18000000000000682,40.485519948339004,-0.6034495801375783,-0.12734532565719736,-0.47610425448038096,14.629122358180858,18.546645763255206,-0.7147156184170833,-118.03458687894766,22.944306859073226,-2.435500000001241,264.9133031477358,16.899679519103042,12.869313147436845,22.88548142345297,263.08786254744473,265.2805000000013,267.4731374525579,1.6530709588956483,0.19431790959369136,264.9380849503151,1.2851414519530342,262.85,265.425,268.0,347937.0,-0.05602551502000947,268.82390760961056
2024-07-23 09:30:00+00:00,269.0,269.48,260.0,261.27,18387,264.524,7591,-2.670000000000016,28.94091451333363,-0.8212495543315868,-0.2761162398809647,-0.5451333144506221,17.453903918123363,15.326041484955317,-1.6487859966120788,-119.79654490582513,13.210527684056375,-5.376000000001284,264.56632189557047,17.938245524948105,27.9913717222296,14.60061875153156,262.424578598329,264.9580000000013,267.49142140167356,1.9123192367637687,-0.22786943332184784,264.44426621278706,1.8704884910992472,260.0,264.74,269.48,329550.0,-0.2545045247647537,263.5833333333333
2024-07-23 09:35:00+00:00,261.27,262.25,258.77,260.41,10177,260.427,4790,-0.8599999999999568,26.335958601841803,-1.0511355790781067,-0.4048018117019877,-0.646333767376119,17.90313875198495,16.662055009429974,-1.7209495414575282,-295.770633834941,11.561752576966148,-6.427000000001215,264.17048171503995,17.905986337435518,24.486955773853403,17.19771677866938,261.52272527472655,264.66600000000125,267.80927472527594,2.375276556319798,-0.17700095791488393,263.8120816358666,1.9854535988778736,258.77,264.125,269.48,319373.0,-0.2063014917033191,262.47646641460113
2024-07-23 09:40:00+00:00,260.57,265.74,260.0,265.39,8695,263.261,4150,4.979999999999961,52.81911654100412,-0.822002002123611,-0.14053458779799355,-0.6814674143256174,30.17360249303698,21.843548387715344,0.26067245938798944,-66.47329387634836,22.297645682901436,-1.6600000000012756,264.2866263136076,19.31958085716728,31.09357856736009,14.068965954851167,261.52706799327177,264.64500000000123,267.7629320067307,2.356312801473254,0.6194702126907857,263.83784115526186,2.2536354846723117,258.77,264.125,269.48,328068.0,-0.11117038439592314,262.7643317498233
2024-07-23 09:45:00+00:00,265.36,268.69,265.0,268.25,7635,267.107,3557,2.8600000000000136,61.4014695322408,-0.4049657010667147,0.2212013706071222,-0.6261670716738369,55.213196389667395,34.42997921156336,1.3909362361567812,159.40321947388838,30.5844279475327,1.0459999999987417,264.6640904742164,21.443523929074246,36.558254565861255,12.495192251720617,261.30605629589496,264.7610000000012,268.2159437041075,2.609858479236927,1.0049286325348876,264.0474412908016,2.3562329500528603,258.77,264.125,269.48,335703.0,-0.04857170000130306,263.5379680283928
2024-07-23 09:50:00+00:00,268.21,269.74,267.08,269.31,8058,268.317,3773,1.0600000000000023,64.01420769526854,0.010945539944430038,0.5096900892946136,-0.49874454935018353,82.13567205470285,55.84082364580265,1.9650159018627988,211.82586094866264,38.003142371736395,2.026499999998748,265.1065580481005,23.65343979832687,36.791201495980616,11.496808812210821,260.9737378138111,264.9100000000013,268.84626218619144,2.971773195568415,1.0589058594007692,264.3413696820758,2.377930596477658,258.77,264.255,269.74,343761.0,-0.0006656602807801403,264.3250248652868
2024-07-23 09:55:00+00:00,269.26,272.69,268.56,270.46,11034,270.69,4969,1.1499999999999773,66.65161150444037,0.42841508159199293,0.7417277047537412,-0.31331262316174824,89.52516999947464,75.62467948128187,2.2339822339822124,252.40625240624556,43.85962366554835,2.9759999999986917,265.61640966256715,26.26675868314863,40.873384493184815,10.141853815724332,260.5293608154627,265.09800000000126,269.6666391845398,3.4467549242457647,1.086826819038929,264.7419464359784,2.503078411014968,258.77,265.73,272.69,354795.0,-0.016133030588655128,265.4019331833005
2024-07-23 10:00:00+00:00,270.58,271.34,268.22,269.4,4715,269.367,2103,-1.0600000000000023,62.13149069948592,0.6660517301011168,0.7834914826102921,-0.11743975250917521,85.4750154548982,85.71195250302549,1.6642137439148552,176.97196663109435,42.97186803888605,1.6019999999987249,265.9767515994655,28.463691986572115,37.297251839093256,10.207961914888557,260.3344474922705,265.23850000000124,270.142552507732,3.69784364466751,0.924291949712871,265.0627338792502,2.5471442387996097,258.77,265.73,272.69,350080.0,-0.024974037714799464,265.6937098926265
2024-07-23 10:05:00+00:00,269.27,272.25,269.27,270.63,6341,271.126,2657,1.2300000000000182,65.09000142654162,0.9427636144874896,0.8481626935973319,0.09460092089015776,81.84865900383174,85.61628148606844,1.962926682239452,176.27556754326736,48.06010662860356,2.474999999998772,266.4199181138021,30.671573715219537,36.73908598441346,9.365143867881159,260.0409434435035,265.47800000000126,270.915056556499,4.096050562756772,0.9737857650056689,265.6577305899482,2.5780625074567816,258.77,265.73,272.69,356421.0,-0.01885520578308982,266.1181464602045
2024-07-23 10:10:00+00:00,270.62,272.15,270.0,271.67,4691,271.123,2303,1.0400000000000205,67.40852674487041,1.2317798929726678,0.909743177666008,0.3220367153066598,84.7461685823759,84.0232810137022,2.8157287211898696,155.29555492904558,48.99619091449289,3.1154999999987467,266.9199259124876,32.72174960610643,34.524325016532494,8.800580146672294,259.70763804418107,265.77900000000125,271.8503619558214,4.568729625606351,0.9851464994894176,266.3659664627639,2.5474866140670094,258.77,265.73,272.69,361112.0,0.0092079559905118,266.4214459926672
2024-07-23 10:15:00+00:00,271.71,271.85,270.12,271.4,2835,271.133,1491,-0.27000000000003865,66.17966872317491,1.4226413089598964,0.8804836749225893,0.5421576340373071,89.53544061302723,85.37675606641187,2.9824694543522545,125.34595715501275,46.38593532908633,2.222999999998706,267.34659963510785,34.62548436192997,32.810360441231644,8.363674208431094,259.5708584326117,266.10050000000126,272.6301415673908,4.907650731501456,0.9058032853185674,266.9009156707899,2.4890947130622245,258.77,265.73,272.69,358277.0,0.02951581742765493,266.582886873042
2024-07-23 10:20:00+00:00,271.28,273.35,270.0,270.2,5152,271.968,2541,-1.1999999999999886,60.868595158197266,1.4602376740899672,0.7344640320421281,0.7257736420478391,87.26674471406308,87.18278463648898,2.4416135881103918,108.57185956178944,50.22806864225659,0.3534999999986894,267.61835205081184,36.686884844683505,33.93293893634084,7.57902855106039,259.6447779734556,266.37550000000124,273.1062220265469,5.053559375051859,0.7841077067894867,267.44685586453306,2.550587947843496,258.77,266.06,273.35,353125.0,-0.0014735126669010723,266.8530818133455
2024-07-23 10:25:00+00:00,270.01,271.13,269.0,269.98,3527,270.104,1694,-0.21999999999997044,59.91919388830335,1.4555027729913945,0.5837833047548443,0.8717194682365502,82.00465525124987,86.26894685944696,2.2883988785330045,73.47338905287631,50.42666975954514,-0.32050000000128875,267.84327090311547,37.81011870531354,31.884710346096178,9.955403431670321,259.7935219082063,266.64600000000127,273.49847809179624,5.13975690000596,0.7432696577308885,267.95278279322633,2.52054595156896,258.77,266.06,273.35,349598.0,0.014147194446028325,266.97613795522045
2024-07-23 10:30:00+00:00,269.98,270.38,267.9,267.94,3755,268.755,1864,-2.0400000000000205,51.84409261605097,1.2724711237205497,0.32060132438719957,0.9518697993333501,72.72519433013295,80.66553143181554,2.552914609407897,40.77754248791877,50.983791525314736,-2.630000000001303,267.85248319805686,38.04451859154194,29.641289254499224,12.375761584654311,260.0643133840002,266.83700000000124,273.6096866160023,5.0762724929459075,0.5814300190261885,267.95231596705,2.5176498121711783,258.77,266.06,273.35,345843.0,0.0015923101178868034,267.0458554556746
2024-07-23 10:35:00+00:00,267.9,269.44,267.38,268.81,3639,268.268,1632,0.8700000000000045,54.65097209985923,1.1839708728819005,0.18568085883884033,0.9982900140430602,69.54732510288105,74.7590582280882,3.225682577473976,32.565741373149635,52.646834531607624,-1.9815000000012901,267.9436752744324,37.89498333901734,27.88612899327134,13.137657302924875,260.31054304869093,267.05000000000126,273.7894569513116,5.047337166306159,0.6305743187258247,267.96051471169267,2.4849605398732373,258.77,266.06,273.35,349482.0,-0.0023250316838162315,267.10109944140873
2024-07-23 10:40:00+00:00,268.79,269.75,267.8,268.07,2871,268.725,1105,-0.7400000000000091,51.88097402546046,1.0421091849270283,0.03505533670717442,1.0070538482198539,65.18061271147725,69.15104404816397,1.0098345830664268,29.111683418038606,62.28079685075137,-2.8300000000012915,267.9557062006769,37.86069874809479,27.20365047522044,12.389771873288225,260.51933276830414,267.20400000000126,273.8886672316984,5.003418535423937,0.5647751017352343,267.9626775612425,2.4467490727394337,258.77,266.06,273.35,346611.0,-0.029923251334363944,267.14179496020176
2024-07-23 10:45:00+00:00,268.06,268.26,266.11,267.01,3657,267.067,1717,-1.0600000000000023,48.118668935980615,0.8345296951056866,-0.13801932249133375,0.9725490175970204,61.71894185765766,65.48229322400555,-0.46225535880708435,-5.76346029594292,67.3424227518953,-4.08050000000128,267.86563894346955,36.66754842405434,25.48127872550618,16.582100311078758,260.6479524718369,267.28350000000125,273.9190475281656,4.96517557437277,0.4793913012573264,267.8890387813453,2.425552710400901,258.77,266.06,273.35,342954.0,-0.05057000199153983,267.14126891004
2024-07-23 10:50:00+00:00,267.01,268.64,266.5,268.24,2316,267.452,983,1.2300000000000182,52.429559441165,0.7605055398883565,-0.16963478216693118,0.9301403220552876,51.69925557863822,59.5329367159246,-0.3973116482863581,6.744051946749729,64.45585174657027,-3.0310000000012565,267.90129237742485,35.71647692849501,24.990370982004645,15.528242522585712,260.9887789877127,267.4840000000013,273.9792210122899,4.856530493254598,0.5581966339997062,267.8954417926687,2.405156088229407,258.77,266.06,273.35,345270.0,-0.018327970841562655,267.1553190677769
2024-07-23 10:55:00+00:00,268.42,270.41,268.2,269.82,3575,269.329,1574,1.579999999999984,57.33384802135183,0.8198825631239401,-0.08820620714507799,0.9080887702690181,47.51828414270455,53.645493859667035,-0.2366338830141146,44.756964868189876,62.30981846986733,-1.554000000001281,268.08402643671775,35.504469402576504,28.627828762237495,14.503139135297586,261.4913476393163,267.79800000000125,274.1046523606862,4.710007065538145,0.6603069175497678,267.91962688570874,2.391216367641595,258.77,266.06,273.35,348845.0,0.02285512588029986,267.23004279968785
2024-07-23 11:00:00+00:00,269.77,271.35,269.7,270.9,2554,270.708,1303,1.079999999999984,60.34342462918353,0.9432134780449246,0.028099766220725186,0.9151137118241994,52.068570042236075,50.42870325452651,0.556792873051215,71.58596867369313,58.91671049204339,-0.6230000000012978,268.3522143951256,35.622324299344896,30.056358515188037,13.77212995783969,261.9964725787275,268.1550000000012,274.31352742127496,4.593259436724062,0.7228617177636129,267.9554112821962,2.3382723413814834,258.77,266.06,273.35,351399.0,0.03568499508974903,267.30692215161275
2024-07-23 11:05:00+00:00,270.95,272.4,270.59,271.93,3040,271.583,1379,1.0300000000000296,63.02234293355252,1.1112566338600232,0.15691433762865903,0.9543422962313641,65.9300184162063,55.172290867049206,0.48036063998817546,97.12574286924063,52.674308820754966,0.21449999999873626,268.6929558813041,36.059701466344464,31.627356809359885,12.998163523746177,262.5058688326628,268.55450000000127,274.6031311673397,4.504583738003581,0.7790300736326801,267.99008203195854,2.3005386027113777,258.77,266.06,273.35,354439.0,0.019352609007502825,267.41984203999294
2024-07-23 11:10:00+00:00,271.94,273.8,271.84,273.72,3279,272.863,1518,1.7900000000000205,67.17265295259324,1.373042506548643,0.334960168253823,1.0380823382948199,81.83554974411315,66.61137940085207,0.7545919681967161,135.1506511414545,60.57690125415752,1.800499999998749,269.1717219878466,36.86088543579746,34.07535555919427,12.198703297200373,263.7217636166254,269.17700000000127,274.6322363833771,4.053270809449412,0.9163889225628226,268.33855487132973,2.2762144168034246,258.77,266.28499999999997,273.8,357718.0,0.1844426279541224,267.57568586905467
2024-07-23 11:15:00+00:00,273.85,275.0,273.53,273.8,4818,274.153,2160,0.07999999999998408,67.3490367893503,1.5688799565862155,0.4246380946331165,1.144241861953099,88.61603850898462,78.79386888976826,0.884303610906434,168.82719004308052,59.41562111659322,1.5544999999987112,269.61251036995645,37.90828784107705,36.32607851692807,11.621380719852045,265.73930497195414,269.8465000000013,273.95369502804846,3.0440973131370157,0.9812895386025139,268.72073957017636,2.218627672746039,260.0,267.5,275.0,362536.0,0.1691098974572552,267.82804717664254
2024-07-23 11:20:00+00:00,273.89,275.36,273.8,274.47,4207,274.58,1871,0.6700000000000159,68.85819999791846,1.7578821757713854,0.4909122510546291,1.2669699247167563,91.94658452461363,87.46605759257069,1.580310880829039,173.76165942687766,59.05760715808264,1.9124999999987153,270.0751284299606,38.96872589052793,35.64623594458153,11.025062758410696,266.2572514300444,270.3005000000013,274.3437485699582,2.9916693235542637,1.0156126228523157,269.898844027332,2.171582838978465,265.0,270.18,275.36,366743.0,0.08765902232941104,268.04712012179675
2024-07-23 11:25:00+00:00,274.47,274.61,272.86,273.64,3497,273.577,1656,-0.8300000000000409,64.85878046802326,1.819717166007365,0.44219779303248696,1.377519372974878,86.09515702429128,88.8859266859634,1.355655974516612,127.32776561528712,58.23373994528065,0.8529999999987012,270.4146400080596,39.22681906783215,33.56552505308979,13.51688072459653,266.393053747243,270.5700000000013,274.7469462527596,3.087516171606804,0.8674933568957685,270.36439373026735,2.1414697790514317,266.11,270.735,275.36,363246.0,0.02106398294903506,268.1964521787273
2024-07-23 11:30:00+00:00,273.65,273.77,272.6,273.74,2180,273.254,1177,0.10000000000002274,65.1216281141995,1.8554030738445704,0.3823069606957539,1.4730961131488165,84.75675675675711,87.59949943522089,2.1646637306859784,101.51757136003128,50.91304907432185,0.6034999999986894,270.731340959673,39.268385574371635,32.211754868461924,13.867985965698804,266.4391568381516,270.7915000000013,275.143843161851,3.214534549163985,0.8387255887637343,270.9764287317639,2.072079080547755,266.11,270.735,275.36,365426.0,-0.018855740064415958,268.2802218838588
2024-07-23 11:35:00+00:00,273.69,274.0,272.29,272.63,2076,272.964,993,-1.1100000000000136,59.776869535998934,1.7736709153256243,0.2404598417414463,1.533211073584178,78.12612612612637,82.99267996905847,1.4210780848926685,76.70798769689422,52.50633112538415,-0.860000000001321,270.9121656301803,39.06365334626146,30.288968995719177,14.122314058186145,266.4784798995744,270.9000000000013,275.3215201004282,3.264319011020216,0.6956340761440479,271.26914149993746,2.0462162890800566,266.11,270.735,275.36,363350.0,-0.02624954588261683,268.3514882733162
2024-07-23 11:40:00+00:00,272.63,273.43,272.38,273.21,1587,273.008,788,0.5799999999999841,61.55253149675832,1.7356907806988602,0.16198376569174577,1.5737070150071144,76.57657657657678,79.8198198198203,1.9174096318125722,70.72480823273715,58.76696779288093,-0.5485000000013542,271.13100699873456,38.87354484873059,29.13878875060369,13.586039395045972,266.6159163323815,271.09050000000127,275.565083667621,3.3011733481031116,0.7368376766911784,271.58384303503647,1.9750579827171961,266.11,270.735,275.36,364937.0,0.0023204857290368354,268.4049074703418
2024-07-23 11:45:00+00:00,273.2,274.46,272.5,274.24,2878,273.662,1156,1.0300000000000296,64.54580223988884,1.7683195552140774,0.1556900321655703,1.612629523048507,78.37837837837859,77.69369369369413,2.7077637541665256,87.08834291688532,66.54448619145396,0.23349999999868487,271.42710157028364,39.08693356024386,30.799245506076343,12.622481916904485,266.59841656056307,271.27100000000127,275.94358343943946,3.4449561062097884,0.8177043319268918,271.97791895890475,1.9739824125231091,266.11,270.735,275.36,367815.0,0.04455588386259631,268.51353223399633
2024-07-23 11:50:00+00:00,274.09,274.46,273.53,273.73,1921,273.993,885,-0.5099999999999909,61.97304549962156,1.7330478594044507,0.09633466908475485,1.6367131903196959,82.34234234234263,79.09909909909955,2.046674619743527,82.83882186718965,72.63403781725913,-0.4925000000013142,271.6464252302566,39.28508022093475,29.72209656665967,12.181033018199567,266.5814958530595,271.3740000000013,276.16650414694305,3.532028968833977,0.745800517616888,272.1201988886456,1.8994122402000304,266.11,270.735,275.36,365894.0,-0.011749866974618477,268.58593215324805
2024-07-23 11:55:00+00:00,273.7,274.5,273.13,274.38,1690,273.774,789,0.6499999999999773,63.94554766482958,1.737515358591736,0.08064173461763202,1.656873623974104,86.40310739633573,82.37460937235254,1.6900155659328453,77.3126614987081,80.37591011267993,0.01749999999873353,271.9067656845179,39.091924612909736,28.159717961377794,13.075502496399984,266.5544625896048,271.5230000000013,276.49153741039777,3.65975435627661,0.7875091565196376,272.2791725771359,1.8615970801857427,266.11,270.735,275.36,367584.0,-0.011422900943613782,268.6491657860627
2024-07-23 12:00:00+00:00,274.29,274.29,273.01,274.05,2008,273.703,1012,-0.3299999999999841,62.182044642255775,1.6948900048656128,0.030413104713207018,1.6644769001524058,84.34044697054684,84.36196556974194,1.1627906976744207,64.32573029211626,75.1242310908481,-0.4190000000012901,272.11088323837333,38.79664684174232,26.65100994778412,12.844244686786844,266.66919253824767,271.71550000000127,276.76180746175487,3.7144052965352183,0.7313077450880786,272.29626749974284,1.8264830030296186,266.11,270.735,275.36,365576.0,0.08601124582454395,268.7193957559863
2024-07-23 12:05:00+00:00,273.99,274.79,273.39,274.06,1997,274.076,952,0.009999999999990905,62.21604973796099,1.6429768074464164,-0.017200074164791523,1.660176881611208,82.55825488446779,84.43393641711698,0.7832898172323688,67.11956250062539,74.12094330743291,-0.48000000000126875,272.2965134061473,38.75762529234997,27.155641082891496,12.12909423314545,266.84055335738964,271.9195000000013,276.9984466426129,3.7356251703990457,0.7107228280407825,272.3110069142775,1.7960199313846483,266.11,270.735,275.36,367573.0,0.09170260292607922,268.791342679714
2024-07-23 12:10:00+00:00,274.03,275.0,273.92,274.46,2220,274.649,1084,0.39999999999997726,63.62499366344521,1.6154895239134248,-0.035749886158226385,1.6512394100716512,79.95592940212173,82.28487708571232,0.27034926201956466,73.58088190823372,73.91373143658556,-0.1735000000012974,272.502559748419,38.82011355341589,26.814720662295624,11.59285373750134,267.3984246964347,272.2455000000013,277.0925753035679,3.5608120637928553,0.7284367233132513,272.3202551110665,1.744875650571458,266.11,270.735,275.36,369793.0,0.1590947554565769,268.87467658199347
2024-07-23 12:15:00+00:00,274.5,275.82,274.0,275.05,4155,275.079,1883,0.5900000000000318,65.65910474004862,1.6226092929526885,-0.022904093695170102,1.6455133866478586,79.60571464116627,80.70663297591881,0.4565376186997705,85.88617385000784,74.69670212601127,0.3364999999986935,272.7451731057124,39.24907437683956,28.169521661606463,10.731789230270785,267.8333836806874,272.5575000000013,277.2816163193152,3.4665098698908556,0.7638059513700427,272.45772368071454,1.750241675530639,266.11,270.96500000000003,275.82,373948.0,0.14395011390968004,269.0375376852037
2024-07-23 12:20:00+00:00,275.11,275.14,272.22,272.66,3633,273.461,1542,-2.3899999999999864,52.78272043906571,1.4190409149298375,-0.18117797737441688,1.6002188923042544,58.00252134185996,72.5213884617162,-0.6594527635078506,25.905481790905746,65.60193668559018,-2.1345000000012533,272.73706138135884,37.9153786090448,24.965589554244108,16.44449773683218,268.53480480240506,272.7870000000013,277.0391951975975,3.117593725211394,0.48506653691803076,272.46228005070554,1.833795841564162,266.11,270.96500000000003,275.82,370315.0,0.13396792866466212,269.13596870277075
2024-07-23 12:25:00+00:00,272.53,274.38,272.22,274.0,2958,273.274,1219,1.339999999999975,57.78180224511292,1.3502732009241072,-0.19995655310411786,1.550229754028225,47.43997766610883,61.682737883045235,0.13155971349219087,27.922049096643935,63.86592723227553,-0.7820000000012897,272.85734124980087,36.67694682466396,22.89147301450805,15.078305095176036,269.788053942735,273.1365000000013,276.4849460572676,2.451848110572029,0.6289404077639,272.50665391252755,1.8570961385952909,266.5,271.15999999999997,275.82,373273.0,0.18002266343209417,269.2163814463581
2024-07-23 12:30:00+00:00,274.1,275.88,273.82,275.31,2498,275.033,1286,1.3100000000000023,62.0157370524816,1.38550905803163,-0.13177655679727596,1.517285614828906,48.69763205828814,51.38004368875252,0.5735369328560003,116.0975494202228,62.1166184640728,0.5729999999986717,273.0909277974389,36.324739890170356,26.816462905387144,13.892860763827,270.87047332551106,273.4900000000013,276.1095266744916,1.9156288526017382,0.8473910034439417,272.63293290035375,1.8715892715527702,268.2,272.03999999999996,275.88,375771.0,0.17355178777839886,269.30438922576144
2024-07-23 12:35:00+00:00,275.4,276.76,275.0,275.19,3902,275.96,1632,-0.12000000000000455,61.40821010051728,1.3877535721981076,-0.10362563410463865,1.4913792063027462,66.42972538509507,54.18911170316422,0.9390015772292148,168.66267465070342,72.35534673534269,0.4654999999987126,273.290839435778,36.39549393443732,28.380356822113047,12.955688823850782,271.6471565892084,273.75850000000133,275.86984341079426,1.542486104207114,0.8390021710066238,272.68254649179494,1.8636186092990001,269.7,273.23,276.76,371869.0,0.08979315118054199,269.4516351090443
2024-07-23 12:40:00+00:00,275.19,275.87,275.0,275.86,2353,275.412,1077,0.6700000000000159,63.554954677740426,1.4271445326169214,-0.05138773894865989,1.4785322715655813,76.67364772152864,63.93366838830415,0.9699498554225805,155.9667673716002,71.96937229301771,1.2144999999987363,273.53552139427535,36.4611941183995,27.3965392665194,12.506574170726282,272.1461744912964,274.0065000000013,275.86682550870626,1.357869618935991,0.9981655068765374,272.84879572549534,1.792645851491929,270.59,273.67499999999995,276.76,374222.0,0.110111399567193,269.5361586837995
2024-07-23 12:45:00+00:00,275.69,277.0,275.53,276.25,4065,276.414,1666,0.38999999999998636,64.78299426915444,1.472853751946559,-0.004542815695217861,1.4773965676417768,76.63477902911713,73.24605071191381,0.732934655775952,190.60127107769705,78.92087775088677,1.716999999998734,273.79404316624914,37.00733557126717,30.33211384418017,11.764490933683042,272.3735881583158,274.22250000000133,276.0714118416869,1.348475666063536,1.048295476908815,273.00405989266005,1.7695997192425075,271.84,274.41999999999996,277.0,378287.0,0.08150329145899525,269.69272324565424
2024-07-23 12:50:00+00:00,276.34,276.68,275.8,276.52,2880,276.218,1143,0.2699999999999818,65.64604137902911,1.5134196217695717,0.02881844330223582,1.4846011784673359,84.81466462684128,79.37436379249587,1.0192525481313552,162.9372324097252,79.6313200154914,2.063499999998726,274.0536581027968,37.514466920358586,29.214571965590622,11.331045662897852,272.2779676787222,274.36250000000126,276.44703232128035,1.5195460905036766,1.0175021701450189,273.2474188300409,1.7060568821537565,272.22,274.61,277.0,381167.0,0.06157944457004543,269.8004961981186
2024-07-23 12:55:00+00:00,276.67,276.83,275.17,275.93,2321,275.806,979,-0.589999999999975,62.06661787202985,1.4808895240893207,-0.002969323502412191,1.483858847591733,83.96094839609509,81.80346401735136,0.5649099788614276,115.14015944744942,73.31181124224538,1.56049999999874,274.23235733110187,37.311452211333204,27.18022826516212,13.184770531987969,272.29459525423425,274.4690000000013,276.64340474576835,1.5844446883014394,0.8359540128954508,273.3591095758048,1.7027671048570574,272.22,274.61,277.0,378846.0,0.1162106976889162,269.8802332704777
2024-07-23 13:00:00+00:00,275.83,276.21,275.28,275.89,1145,275.878,472,-0.040000000000020464,61.820507581369554,1.4353358632391178,-0.03881838748209221,1.47415425072121,81.45048814504896,83.40870038932864,0.6714103265827331,90.12665711622462,69.73560144476951,1.6714999999987867,274.3902280614731,37.12293855295249,26.084345035587404,12.653172019612105,272.27908867965436,274.54000000000127,276.8009113203482,1.6470542145748495,0.7985521784621734,273.4376838602197,1.6475694545101252,272.22,274.61,277.0,377701.0,0.14134685038830513,269.91765547215556
2024-07-23 13:05:00+00:00,275.83,276.5,275.21,275.51,1541,275.867,736,-0.37999999999999545,59.41036784613419,1.3529751789463376,-0.09694325741989784,1.4499184363662354,74.40725244072541,79.93956299395668,0.5290812230898334,76.78124588437097,65.52348830106466,1.2824999999987767,274.4968730079995,37.10548001865511,25.879627640242127,11.934381183859605,272.37453320112405,274.6335000000013,276.8924667988785,1.6450773841335558,0.6940046220321523,273.45901152146143,1.6220287791879748,272.22,274.61,277.0,376160.0,0.13798524646734006,269.9668283615491
2024-07-23 13:10:00+00:00,275.54,275.75,274.26,275.34,2186,275.037,827,-0.17000000000001592,58.31504962113526,1.259467803173436,-0.1523605065542395,1.4118283097276756,70.29288702928862,75.38354253835452,0.3206295999417019,30.996142500563113,65.19851599663198,1.1294999999987567,274.57717081676145,36.0484126223293,24.171618862443257,15.354672307372747,272.47352433086604,274.7135000000013,276.9534756691366,1.630772182026195,0.6398452689980584,273.7167320547248,1.61259815210312,272.22,274.61,277.0,373974.0,0.1162699948031845,270.0277956374888
2024-07-23 13:15:00+00:00,275.34,275.39,273.61,274.25,2039,274.494,721,-1.089999999999975,51.72968042382643,1.0849025622895283,-0.2615405979505179,1.3464431602400462,58.85634588563454,67.85216178521638,-0.2908562079621979,-23.2837283360873,59.87244589223777,0.12199999999882039,274.5460116913556,34.431399202554395,22.279871352354593,17.010891720121258,272.7534171995189,274.7945000000013,276.8355828004837,1.485533953905475,0.3666149163883532,273.7214886372376,1.6245554269528952,272.22,274.61,277.0,371935.0,0.12991637856311014,270.07573073791565
2024-07-23 13:20:00+00:00,274.21,274.89,272.79,272.96,1921,273.791,827,-1.2900000000000205,45.221070904361234,0.8328653785509346,-0.41086222535128925,1.2437276039022238,41.07391910739168,56.74105067410514,0.1100271400278574,-91.93965789307792,54.46620882867597,-1.0655000000012365,274.39496295884555,32.20136408167344,20.2648282660283,19.0039442985797,272.69961098774144,274.7820000000013,276.86438901226114,1.5156662461586587,0.06252170241139597,273.62981863808017,1.6585157535991146,272.22,274.61,277.0,370014.0,0.07872788198398051,270.1110825393627
2024-07-23 13:25:00+00:00,272.96,273.58,272.96,273.34,1516,273.337,600,0.37999999999999545,47.32360495201344,0.6562223955244235,-0.4700041667022403,1.1262265622266638,27.126917712691466,42.35239423523942,-0.2408759124087667,-106.79229016565704,46.70811558434372,-0.5240000000013083,274.29449029609833,30.130617183712552,19.698381273471202,18.472741815472606,272.5724298352006,274.73700000000133,276.9015701648021,1.5757398273991052,0.17730313788882188,273.60775784877023,1.584336056913464,272.22,274.61,277.0,371530.0,0.04231511744456951,270.1364568573307
2024-07-23 13:30:00+00:00,273.3,274.0,272.75,273.48,1681,273.471,680,0.1400000000000432,48.113757317577196,0.5215166692726143,-0.4837679143632396,1.005284583635854,21.75732217573201,29.986052998605246,-0.6647052413642718,-93.75524391705372,54.51344116840233,-0.206500000001256,274.216919791708,28.55838691395209,20.493800577020956,17.415773147393953,272.5340801775838,274.7245000000013,276.91491982241877,1.5946301275768793,0.21592203757822093,273.5905632330114,1.5604549099910738,272.22,274.61,277.0,373211.0,0.0707970626507305,270.1651463979229
2024-07-23 13:35:00+00:00,273.5,274.0,272.5,272.8,1937,273.186,710,-0.6800000000000068,44.613300588390985,0.35578977070753126,-0.5195958503426581,0.8753856210501894,18.819153881915568,22.567797923446545,-0.8684908608597608,-107.56043202469303,47.054562221879195,-0.7185000000011996,274.08197504964056,26.85530645531919,19.08276493694769,17.364195796548582,272.3024295788586,274.6455000000013,276.98857042114395,1.706250727678159,0.1061791435399429,273.41029329118606,1.5561367021345685,272.22,274.61,277.0,371274.0,0.018226826513911595,270.1944884202268
2024-07-23 13:40:00+00:00,272.67,273.0,271.59,271.8,2659,272.294,1147,-1.0,40.004003820351954,0.14212009495759048,-0.586612420874079,0.7287325158316695,12.30273328572691,17.62640311445836,-1.4717610382077861,-155.21146047296114,39.085849768319825,-1.6200000000011983,273.86464409253193,25.421994532275033,17.839374193953695,20.438002127094023,271.88955452137657,274.53300000000127,277.17644547862596,1.9257761206300785,-0.016938976442053996,272.9090046906607,1.5456983662678154,271.59,274.29499999999996,277.0,368615.0,-0.04494617549929047,270.22069245730694
2024-07-23 13:45:00+00:00,271.81,272.8,271.21,272.53,2432,271.973,1013,0.7299999999999613,44.51097665940706,0.03132909435629472,-0.5579227371802998,0.5892518315365946,11.115431560779067,14.079106242807377,-1.346606334841638,-133.98077015992993,36.09455515666616,-0.7485000000012292,273.7375351313384,24.40451292012255,16.531289802618044,20.691809387179042,271.6776421413701,274.45650000000126,277.2353578586324,2.0249896494571327,0.15336478186216898,272.84482131720455,1.5488627686772596,271.21,274.105,277.0,371047.0,-0.010751398382529689,270.24465735236424
2024-07-23 13:50:00+00:00,272.52,273.2,271.84,272.72,1428,272.639,681,0.19000000000005457,45.655265254836735,-0.04067330320151541,-0.5039401077904879,0.4632668045889725,17.586358446213882,13.668174430906816,-1.3742224793866442,-96.91276245534326,42.00821424266265,-0.38650000000114915,273.6406270235919,23.057363732709174,17.346236062022967,19.382640836559027,271.48942031386366,274.36950000000127,277.2495796861389,2.099416798250237,0.21363639555866978,272.826794927101,1.5353725709145993,271.21,274.105,277.0,372475.0,-0.0023963751849385975,270.26135742177746
2024-07-23 13:55:00+00:00,272.69,273.05,272.0,272.03,1164,272.465,552,-0.6900000000000546,42.24793559088542,-0.15166465965614861,-0.4919451713960969,0.3402805117399483,21.156040705024356,16.619276904005968,-1.4134019497698769,-96.37864241199456,31.34772471128721,-0.9225000000012074,273.487233973726,21.806439487253893,16.479330607308924,18.41396284740357,271.18441183407987,274.2185000000012,277.25258816592253,2.212898229639006,0.1393479885353519,272.70310698175234,1.5007031015635572,271.21,274.105,277.0,371311.0,-0.04009464020784944,270.2734850515822
2024-07-23 14:00:00+00:00,272.12,273.17,271.85,272.84,1529,272.699,688,0.8100000000000023,47.22708312322048,-0.17227994280830217,-0.4100483636386003,0.23776842083029817,23.22458445759816,20.655661202945666,-1.1055130668019886,-79.25889490080851,27.619590983515884,-0.015000000001236913,273.42559264289497,20.790327447992322,15.434990031216104,17.967164236637426,271.2109398732117,274.2275000000012,277.2440601267907,2.200042028454102,0.2700195020680818,272.7138064476253,1.4877957371661599,271.21,274.105,277.0,372840.0,0.032790971040568065,270.2911629671602
2024-07-23 14:05:00+00:00,272.8,273.75,272.5,273.66,1397,273.239,708,0.82000000000005,51.761245646946406,-0.12105510832287791,-0.28705882332254085,0.16600371499966296,29.969368557250647,24.78333123995792,-0.6714819788755322,-44.70186562614486,34.36414303960652,0.815499999998849,273.44791715309543,19.396860475446402,17.314724611182918,16.87646541388235,271.1851836531319,274.2105000000012,277.23581634687054,2.206564917732402,0.40901777915376253,272.72682649963616,1.470810327368577,271.21,274.105,277.0,374237.0,0.01705627797516363,270.3117548967794
2024-07-23 14:10:00+00:00,273.61,273.92,272.95,273.66,1231,273.497,505,0.0,51.761245646946406,-0.07954214559697448,-0.19643668847730994,0.11689454288033546,40.54371932090669,31.245890778585366,-0.6101547178034239,-31.234760657810444,39.251945545832676,0.8244999999988636,273.4681155194673,18.28163938829931,17.324914341557793,16.061645297949035,271.1373238224909,274.1280000000012,277.1186761775115,2.1819560041369597,0.42175682484106997,272.74564267484124,1.4350381611279663,271.21,274.105,277.0,374237.0,0.004403076144302256,270.33090550612974
2024-07-23 14:15:00+00:00,273.57,273.8,272.9,273.14,1205,273.394,521,-0.5200000000000387,48.68487338670048,-0.08759276288469664,-0.1635898446120257,0.07599708172732904,45.04620415323932,38.51976401046576,-0.40474020054694915,-38.290598290598034,39.816663594485,0.3544999999988363,273.43686642237515,17.18704047087661,16.527572109383097,15.578124924833375,271.0469468279661,274.0255000000012,277.0040531720363,2.173924085192869,0.3513540049721172,272.74856603245746,1.3968211496188283,271.21,274.105,277.0,373032.0,0.06935426667757967,270.34809054039243
2024-07-23 14:20:00+00:00,273.16,273.23,272.25,272.63,1063,272.654,538,-0.5099999999999909,45.80920727375427,-0.13358577913140834,-0.1676662886869899,0.034080509555581555,40.93203490127272,42.17398612513978,-0.12089683470104529,-63.13949028108758,41.77486205357293,-0.09450000000111913,273.36002200119657,16.48584450772344,15.681274196194007,18.17670804077356,270.95129404187696,273.8640000000013,276.7767059581256,2.1271185392196905,0.2881694860822923,272.74587913890196,1.3670482103603419,271.21,274.105,277.0,371969.0,0.003792571577841261,270.36013581844685
2024-07-23 14:25:00+00:00,272.71,273.2,272.31,272.7,1232,272.705,466,0.06999999999999318,46.27824433421054,-0.1625138029243658,-0.15727544998395787,-0.00523835294040792,38.99047850555736,41.65623918669,-0.2341406307163174,-58.08163957653531,48.80164687229242,-0.057000000001096396,273.2971627629874,15.834733970509777,14.933411524143382,17.309834515422132,270.9496750150027,273.6865000000013,276.42332498499985,1.9999707585127982,0.3197729110541209,272.74561558704744,1.332973338191745,271.21,274.02,276.83,373201.0,0.0020953471315563674,270.3741392812105
2024-07-23 14:30:00+00:00,272.69,273.4,272.57,273.16,575,272.853,323,0.4600000000000364,49.37892804599435,-0.14663104318464093,-0.11311415219538641,-0.03351689098925452,48.11763180636459,42.68004840439843,-0.11701038467163416,-35.63267637817833,54.66738788237516,0.40949999999889997,273.28409964270287,14.965093056732426,15.352234895507971,16.518632528463392,271.1045797447693,273.5185000000012,275.9324202552331,1.7650873745153648,0.4257431973520717,272.7685244051166,1.297046671178048,271.21,274.02,276.83,373776.0,-0.04713847741570075,270.3814597105763
2024-07-23 14:35:00+00:00,273.16,274.49,273.0,273.96,2280,273.955,1003,0.7999999999999545,54.317218686722256,-0.0686986126970055,-0.028145377366200784,-0.04055323533080472,64.74102232256605,50.61637754482954,0.42521994134896435,32.2657777402661,63.227290876628025,1.2844999999989,273.3484711053026,14.883311818082868,20.045293726530822,15.177455004565216,271.2603426200834,273.4200000000012,275.579657379919,1.5797362152862215,0.6250198306963215,272.8379151669261,1.310829051808188,271.21,273.855,276.5,376056.0,-0.020652954964319396,270.4184151968972
2024-07-23 14:40:00+00:00,274.0,274.0,272.65,273.06,1616,273.145,738,-0.8999999999999773,48.57599793177455,-0.07865242228422176,-0.030479349562733633,-0.048173072721488124,70.04545851910194,60.96803754934441,0.46357615894039306,-7.261635514425088,55.67464447910504,0.45249999999890633,273.3209976667024,14.35941858130237,18.573841729707375,15.966461103243818,271.4373669253378,273.2785000000012,275.1196330746646,1.3474408522173396,0.4406615407087976,272.84018991884454,1.3136269766790334,271.21,273.855,276.5,374440.0,-0.0507383036586695,270.4397413924971
2024-07-23 14:45:00+00:00,272.99,273.09,271.51,272.07,1491,272.113,682,-0.9900000000000091,43.17055017409575,-0.16452902612280695,-0.09308476272105506,-0.07144426340175189,55.48780487804908,63.42476190657257,-0.1687887572010327,-107.56767437265736,56.854130235394464,-0.3850000000011278,273.20185503177834,14.03878010027392,17.00089683529069,20.724582688870996,271.5041233281047,273.1065000000012,274.70887667189766,1.1734445514086793,0.1765741731703937,272.8365641263978,1.3326536212019584,271.21,273.48,275.75,372949.0,-0.03884123499573478,270.45210780689314
2024-07-23 14:50:00+00:00,272.05,272.48,271.89,272.26,972,272.206,430,0.18999999999999773,44.44819806799366,-0.21477959578413675,-0.11466826590590788,-0.10011132987822886,38.21138211382171,54.58154850365779,-0.16867116456440456,-100.99431201424541,61.73006164053483,0.02999999999889269,273.1121545525614,13.741044367890359,16.440985547216098,20.042034709164028,271.68035417553625,272.9525000000012,274.2246458244661,0.9321371480128762,0.22782208348934427,272.8266828538488,1.2796069339732494,271.21,273.29999999999995,275.39,373921.0,-0.0638030131827416,270.4600176992243
2024-07-23 14:55:00+00:00,272.22,272.84,272.11,272.3,903,272.457,500,0.040000000000020464,44.729918864541546,-0.2485111863075531,-0.11871988514345938,-0.1297913011640937,28.247258143723062,40.64881504519817,0.09925375877661846,-66.66666666666262,58.505193262464125,0.2854999999988763,273.0348064999365,13.025116722217062,17.822974166479842,19.19949063210159,271.7022727995827,272.8550000000012,274.0077272004197,0.8449375678792702,0.25926654641284236,272.79446927659296,1.2403492958323004,271.21,273.04999999999995,274.89,374824.0,-0.0615759894815748,270.4681628864712
2024-07-23 15:00:00+00:00,272.26,272.89,272.1,272.75,837,272.555,435,0.44999999999998863,47.92919866521112,-0.23620959841213107,-0.08513463779842989,-0.15107496061370118,33.37766683036022,33.278769029301884,-0.032986365635523374,-38.41267468799829,57.105201839925925,0.9489999999988754,273.0076820713711,12.298791891352645,17.286149095419084,18.302771191850987,271.69196410092434,272.8445000000012,273.997035899078,0.8448298566229726,0.45900344619335987,272.79309705711546,1.2081814889871334,271.21,272.85,274.49,375661.0,0.009906594295526922,270.4762802267359
2024-07-23 15:05:00+00:00,272.73,273.33,272.53,273.16,1230,273.025,592,0.410000000000025,50.727672349075206,-0.19117320221590717,-0.032078593281764795,-0.15909460893414237,41.16331096196957,34.262745312017834,-0.18270847036468973,28.509451502938084,63.886445541082516,1.565999999998951,273.0221885407643,11.752382715814685,19.113994962059273,17.41570599249678,271.6958425959191,272.83550000000116,273.97515740408323,0.835417241584814,0.6423673460272166,272.7947448061972,1.179025668345196,271.21,272.85,274.49,376891.0,0.022648632453784005,270.49049282986357
2024-07-23 15:10:00+00:00,273.1,273.1,272.2,272.48,909,272.633,494,-0.6800000000000068,46.28469488360368,-0.20795467867503703,-0.03908805579271574,-0.1688666228823213,43.17673378076159,39.239237191030675,-0.4311919900606642,-31.090219363355846,57.20852596547793,1.0749999999989086,272.970551536882,10.996893315803208,17.987387285534073,18.415312346648456,271.67598704436773,272.78550000000115,273.89501295563457,0.8134691584658388,0.36232697939668396,272.79259650188095,1.1633809777491133,271.21,272.85,274.49,375982.0,0.000992411174124626,270.49918549374854
2024-07-23 15:15:00+00:00,272.47,272.82,271.5,271.58,1494,272.103,799,-0.9000000000000341,41.14786943282603,-0.2905275769986133,-0.09732876329303361,-0.1931988137055797,30.198349457177184,38.179464733303,-0.5711356813355772,-122.37818651177705,48.69472826362543,0.2914999999988481,272.838118057179,11.091629128869636,16.543491670254195,21.19395009306965,271.4970070270059,272.7245000000011,273.9519929729963,0.9001706652649122,0.033805885174057644,272.75313623791294,1.1745680507670333,271.21,272.85,274.49,374488.0,-0.004442878468836777,270.5090884562687
2024-07-23 15:20:00+00:00,271.55,272.52,271.3,272.45,1174,272.065,609,0.8700000000000045,47.24320014714035,-0.2825088782265084,-0.07144805161674295,-0.21106082660976544,23.75869253152115,32.377925256486854,-0.06602354839893021,-101.76256294867581,48.50358354247847,1.294999999998879,272.80115443268573,11.389673238899018,15.319488455221876,20.83877497681667,271.59655008773876,272.7570000000011,273.9174499122634,0.8509038538056349,0.3677237178627584,272.74776276412,1.1778131899979574,271.21,272.85,274.49,375662.0,0.10639109679324994,270.51742758637215
2024-07-23 15:25:00+00:00,272.43,272.88,272.18,272.4,929,272.518,518,-0.05000000000001137,46.94229140552701,-0.2769955515164497,-0.05274777992534743,-0.2242477715911023,24.402833548260514,26.11995851231983,-0.11001100110011874,-41.68908386100358,54.870829906888964,1.394999999998845,272.76294924862043,11.163759295598291,16.898119142955874,19.9277374492931,271.5835985479646,272.7505000000011,273.91740145203767,0.8556548582213679,0.3498159380171154,272.72840505319203,1.1436836764266738,271.3,272.895,274.49,374733.0,0.03375274729708884,270.5256131810243
2024-07-23 15:30:00+00:00,272.47,272.56,271.22,271.22,1621,271.763,952,-1.17999999999995,40.402026594911675,-0.3636504032220387,-0.1115221053047491,-0.2521282979172896,23.51097178683371,23.890832622205338,-0.7102064723971235,-155.28224534846188,53.116297959525596,0.5059999999988918,272.61600170113275,11.93188292623733,15.501053717775916,24.20323791552515,271.33108228259766,272.6755000000011,274.0199177174045,0.9860935195156231,-0.04131241397657935,272.62887734987686,1.1577062709676238,271.22,272.855,274.49,373112.0,-0.0486355627072714,270.5338296744464
2024-07-23 15:35:00+00:00,271.22,271.23,270.15,270.67,2799,270.624,1298,-0.5500000000000114,37.76118684000377,-0.4712728607893837,-0.17531565029767526,-0.2959572104917084,15.488108480322403,21.133971271805756,-1.2009052416411037,-248.26993337630844,42.19642925305617,0.3259999999989418,272.4306682057868,13.492160257843716,14.463177114108174,29.21623190682325,271.0231910027343,272.6075000000011,274.1918089972679,1.1623370576868284,-0.11146531495547067,272.53148460875474,1.1521558230413678,270.15,272.32,274.49,370313.0,-0.008112355373653663,270.5356657291744
2024-07-23 15:40:00+00:00,270.64,270.69,269.12,269.79,3653,269.826,1871,-0.8799999999999955,33.938757200915894,-0.6204212493587988,-0.2595712310936723,-0.3608500182651265,8.152763117622444,15.717281128259733,-1.1975390024170474,-261.2956088425077,33.6895939952225,-0.21350000000103364,272.17917599571183,15.58441367658837,13.090977887357878,32.668638673866205,270.45653558981877,272.4550000000011,274.45346441018347,1.4670051275860911,-0.16676193642045686,272.26463638424127,1.1820018356812696,269.12,271.805,274.49,366660.0,-0.05293505375637866,270.52511213505727
2024-07-23 15:45:00+00:00,269.86,270.14,269.07,269.16,2230,269.437,1033,-0.6299999999999955,31.481808453846515,-0.7804614825757881,-0.3356891714485292,-0.44477231112725885,8.761282387399534,10.800717995115008,-1.069577682214129,-233.24241672864906,23.300654693153003,-0.44400000000104,271.8916354246917,17.55607671227887,12.238743401967797,30.84609061545722,269.84832831844096,272.2300000000011,274.61167168156123,1.7497496099328698,-0.14450529092029224,271.8821555698246,1.1740017045611784,269.07,271.78,274.49,364430.0,-0.15504743364039877,270.51492105653364
2024-07-23 15:50:00+00:00,269.16,270.25,269.0,269.35,3404,269.521,1900,0.18999999999999773,33.055829948372576,-0.8817982865768386,-0.3496207803596638,-0.5321775062171747,7.461807073173337,8.125284192731986,-1.0688312642327058,-182.4336425833724,35.88538172332756,0.17099999999891224,271.6495749080544,19.218628084515,11.97842221229215,28.510966976611094,269.41902335808913,272.01450000000114,274.60997664191314,1.9083369760891347,-0.013296855955957393,271.5020622172408,1.17943015423538,269.0,271.745,274.49,367834.0,-0.20982569852720445,270.5008345278246
2024-07-23 15:55:00+00:00,269.33,269.86,268.84,268.87,4518,269.144,2466,-0.4800000000000182,31.111381712524576,-0.9894348334542542,-0.36580586178966357,-0.6236289716645906,3.5256167115311334,6.582902057368215,-1.2596401028277637,-164.91637495138377,31.857682342898126,0.10099999999891907,271.3848534882397,20.86861302205477,11.231262945262323,27.71102123638262,268.9237798140058,271.8010000000011,274.67822018599645,2.1171520237197914,-0.009345793948541476,270.9267704854678,1.1680422860757127,268.84,271.66499999999996,274.49,363316.0,-0.2955614391960739,270.4763334546869
2024-07-24 09:30:00+00:00,270.0,275.44,268.35,268.49,7179,271.644,2872,-0.37999999999999545,29.6256406915817,-1.0928032410254218,-0.3753394154886649,-0.7174638255367569,3.575301485007389,4.854241756570833,-1.561869844179653,-60.119372727313966,47.689355112189276,0.1334999999988895,271.10915315602637,21.290694068938674,32.70735793946917,18.890589710509712,268.4061957401976,271.5940000000011,274.7818042598046,2.347477676092614,0.01314451154657787,270.4162102200945,1.5910392656417314,268.35,271.895,275.44,356137.0,-0.41370203207295736,270.76
2024-07-24 09:35:00+00:00,268.85,270.22,267.75,268.92,3321,269.027,1776,0.4300000000000068,33.49591443422257,-1.1270342926436,-0.3276563736854745,-0.7993779189581256,5.9524426489114886,4.3511202818168835,-1.5522038365793023,-138.14840630027382,41.8790567383272,0.9614999999989209,270.900662379262,21.200617651555262,29.218160296058386,19.466754756493785,268.057669720696,271.4050000000011,274.7523302793062,2.466668100665109,0.12880866352438522,270.23448261859915,1.6538221752387525,267.75,271.595,275.44,359458.0,-0.394188789132478,270.19174
2024-07-24 09:40:00+00:00,268.85,271.18,268.74,270.83,2576,270.163,1433,1.9099999999999682,47.34740738325047,-0.9886451246219963,-0.15141376453109656,-0.8372313600908997,19.08039736791785,9.536047167279122,-0.6055490311215661,-62.029330162502646,44.59537890440498,3.3419999999989045,270.8939326288561,21.59685909478545,30.25024093932283,17.48264865393901,268.0326666199437,271.28850000000114,274.54433338005856,2.400273789753278,0.4295879201298278,270.26088183935576,1.70997773415027,267.75,271.595,275.44,362034.0,-0.34138646960719304,270.20321734475374
2024-07-24 09:45:00+00:00,271.0,271.53,269.51,271.29,2429,270.727,1223,0.4600000000000364,50.045943102477416,-0.8322587949797366,0.003978052088930428,-0.8362368470686671,33.7667967056789,19.59987890750296,-0.10678253185063546,-28.477885696851825,46.32097671123316,4.253499999998951,270.9316533308698,22.131873535232355,29.17371317417208,16.026344661487354,268.1380843566985,271.1550000000011,274.1719156433037,2.225233274918456,0.5223738440116158,270.28682962120683,1.7321221817109635,267.75,271.595,275.44,364463.0,-0.3139007262489381,270.2930534236268
2024-07-24 09:50:00+00:00,271.29,271.96,269.51,270.06,2053,270.928,1165,-1.2300000000000182,43.60981579870813,-0.7983691202459795,0.030294181458150105,-0.8286633017041296,38.70827915041226,30.518491074669885,-0.8772251789319063,-37.36200716845898,44.982427574853375,3.408999999998912,270.8486387279298,22.833993912818755,28.033210660930425,14.453724036260205,268.08510616652967,271.00500000000113,273.9248938334726,2.154863440505858,0.33817904795572323,270.28085135887227,1.7833991687316082,267.75,271.595,275.44,362410.0,-0.32176653813290723,270.31842028325167
2024-07-24 09:55:00+00:00,269.88,269.88,266.0,266.25,3132,267.286,1522,-3.8100000000000023,30.517652388543816,-1.066650781121325,-0.19038998353375636,-0.8762607975875687,26.24037564376711,32.905150499952974,-2.257709251101314,-185.31354214346388,43.231388478441204,-0.058500000001060926,270.4106731347936,21.396375081841562,23.85562862775007,25.18327367844254,267.18098202682967,270.71400000000114,274.2470179731726,2.6101479592274157,-0.13175449911367945,269.8669818663607,1.9460135138222079,266.0,270.72,275.44,359278.0,-0.3590590292315781,269.87310504269374
2024-07-24 10:00:00+00:00,266.31,266.35,263.89,264.86,3440,265.149,1503,-1.3899999999999864,27.297844046150043,-1.3755705919937782,-0.39944783552496754,-0.9761227564688106,13.695195062175587,26.2146166187852,-2.3449598112233683,-247.9086770279644,38.298778675500074,-1.169000000001006,269.8820375981466,21.071600936086973,21.74148225511193,30.552832127490547,266.06492813814486,270.3440000000011,274.6230718618573,3.1656495885658216,-0.14079316462123723,269.2996413907536,1.9827268342634814,263.89,269.66499999999996,275.44,355838.0,-0.3608273146657233,269.18314173228345
2024-07-24 10:05:00+00:00,264.84,265.94,264.59,265.49,1593,265.44,793,0.6299999999999955,30.858485317005336,-1.5516693544494728,-0.46043727838452986,-1.091232076064943,8.299795778609903,16.07845549485108,-1.9137695348579453,-192.06330412818946,39.18258997315657,-0.2530000000010091,269.463748303085,20.770024943600568,20.659435605426662,29.03225550561949,265.3351200884098,270.00350000000105,274.6718799115923,3.4580143676591266,0.016588186321947793,269.0279078954321,1.9375320603875201,263.89,269.66499999999996,275.44,357431.0,-0.3368191585999508,268.9451397581931
2024-07-24 10:10:00+00:00,265.8,266.2,264.43,264.76,1730,265.338,834,-0.7300000000000182,29.08118806082085,-1.730189246921043,-0.5111657366848799,-1.219023510236163,9.927849927850502,10.64094692287888,-1.8644130620112054,-168.1621563650649,39.12209394668746,-0.7235000000010814,269.0157722742198,20.32013946970205,20.267446821357456,27.126058797071632,264.58946353100083,269.60400000000107,274.6185364690013,3.7199273519682303,0.017004210663678774,268.62853337676796,1.925565484645553,263.89,269.66499999999996,275.44,355701.0,-0.362580187070007,268.70472188831826
2024-07-24 10:15:00+00:00,264.82,265.3,264.05,264.66,1585,264.677,786,-0.0999999999999659,28.8361774024223,-1.8583152111432355,-0.511433360725658,-1.3468818504175775,9.350649350649958,9.192765019037004,-1.6718680338831948,-156.5417157868998,40.27075831469097,-0.5275000000009982,268.6009368195322,20.091994976335904,19.303518280979155,27.28176885728983,264.0038018396533,269.1790000000011,274.3541981603489,3.845172290815987,0.06339836079847988,268.2866324074287,1.8773108071708706,263.89,269.66499999999996,275.44,354116.0,-0.3744902883582361,268.4844920449067
2024-07-24 10:20:00+00:00,264.62,265.63,264.06,264.28,1215,264.622,669,-0.3800000000000523,27.875101752849712,-1.9678348103356598,-0.49676236793446593,-1.4710724424011938,5.858585858586365,8.379028379029158,-1.8823092630406713,-132.39882478470332,42.73569522692298,-0.6200000000010846,268.1894190271958,19.64416117246382,19.407213068271755,25.632786746285117,263.4088697778057,268.7690000000011,274.12913022219647,3.9886521304133726,0.08126017336174655,267.94144909313303,1.8553600352300936,263.89,269.66499999999996,275.44,352901.0,-0.38248829925833094,268.3307615773642
2024-07-24 10:25:00+00:00,264.32,264.74,263.23,263.33,2078,264.095,857,-0.9499999999999886,25.579790623075578,-2.106998771978283,-0.5087410636616714,-1.5982577083166116,3.620763620764024,6.276666276666998,-2.0604753226466377,-132.89069966299652,42.944558583601875,-1.146000000001095,267.72661721508194,19.665233738330507,18.26381638093799,27.36103661993102,262.6655799514662,268.3565000000011,274.047420048536,4.2413133637790645,0.058375450969902626,267.3604851552127,1.8306914612850862,263.23,269.33500000000004,275.44,350823.0,-0.3875488958181724,268.0374149680905
2024-07-24 10:30:00+00:00,263.35,265.19,262.5,264.49,2247,263.859,1034,1.160000000000025,32.850653570871415,-2.099483371305382,-0.40098053039101655,-1.6985028409143657,6.52476499462621,5.334704824659082,-1.4898134008715425,-107.88520213577516,41.179056875299025,0.4199999999989359,267.4183679565027,20.045045221818324,16.4090960640987,27.338340830835886,262.3556818699098,267.9585000000011,273.5613181300924,4.181855123156213,0.1904682679799416,266.86206585133243,1.8920706426218656,262.5,268.97,275.44,353070.0,-0.3790973418558026,267.7789485607419
2024-07-24 10:35:00+00:00,264.44,264.86,262.67,262.99,1405,263.706,662,-1.5,28.916440666099184,-2.189327620108031,-0.3926598233549323,-1.7966677967530988,6.661459829930074,5.602329481773651,-2.2051167633497015,-107.81772513430268,44.79673576115499,-0.7940000000010627,266.996618627312,20.397727313628437,15.06754867498304,25.10325855566996,261.8757006495618,267.4880000000011,273.10029935044037,4.196299909109391,0.09927297893963885,265.9504682660723,1.9133513110060179,262.5,268.97,275.44,351665.0,-0.3877473366003704,267.61213211794455
2024-07-24 10:40:00+00:00,262.97,263.46,262.1,262.19,1630,262.728,731,-0.8000000000000114,27.05541863743707,-2.298586474638796,-0.4015349423085577,-1.8970515323302384,6.692719191818249,6.626314672125059,-3.1901931100690395,-116.58211233588321,29.20870153472961,-1.499500000001035,266.53884542471087,21.014396518538796,14.286417151224699,25.974644758192532,261.24765806063823,267.03650000000107,272.8253419393639,4.335618493623768,0.08139295814539795,265.08983715648117,1.8738262173627278,262.1,268.77,275.44,350035.0,-0.3838698623737073,267.39420368844105
2024-07-24 10:45:00+00:00,262.19,263.19,262.1,262.96,1023,262.577,499,0.7699999999999818,31.617244447861502,-2.296568922209758,-0.31961391190361566,-1.9769550103061424,4.473865440223118,5.9426814873240295,-3.0705149471045856,-100.48320850446949,35.2330779520534,-0.6555000000010978,266.19800300330985,21.587017923098415,13.674536865233739,24.862163378507073,260.8545048521626,266.6510000000011,272.44749514783956,4.347626783952392,0.181617951377265,264.89805213309563,1.8178386304082454,262.1,268.77,275.44,351058.0,-0.38361836029615975,267.27123494495635
2024-07-24 10:50:00+00:00,263.05,263.55,262.72,262.94,1328,263.096,647,-0.01999999999998181,31.562032308459663,-2.270411934725928,-0.23476553953582835,-2.0356463951900996,6.051386071670187,5.739323567904067,-2.636451159001707,-84.23354296432255,32.08828056505655,-0.4700000000011073,265.88771700299463,21.768261604007876,14.68223177812512,24.018582391247655,260.4849468750557,266.30850000000106,272.1320531249464,4.373539053350036,0.21078653120102972,264.7956038468085,1.7472787282362268,262.1,268.77,275.44,349730.0,-0.40318815480184145,267.13162829880224
2024-07-24 10:55:00+00:00,262.94,263.79,262.88,263.57,893,263.34,471,0.6299999999999955,35.389478072397445,-2.173788517925516,-0.11051369818833301,-2.063274819737183,10.71670047329291,7.080650661728954,-1.0065727699530513,-69.8811506187345,27.818639396379748,0.30099999999896454,265.6669820503285,21.700936715494773,15.132574154871824,23.09340743527424,260.2432454252566,266.029000000001,271.81475457474545,4.3497171922943805,0.2874953069445012,264.73147837657706,1.6874731047907836,262.1,268.77,275.44,350623.0,-0.3667581945662131,267.0503585676873
2024-07-24 11:00:00+00:00,263.57,264.7,263.55,263.63,1606,264.061,677,0.060000000000002274,35.75796882117103,-2.068527567236572,-0.00420219799951127,-2.0643253692370607,14.364600551682607,10.377562365548783,-0.4643962848297267,-52.192559236625605,34.80779693654112,0.5149999999989632,265.47298375982103,20.79354850452997,18.320388093232033,21.943095762597896,260.07793124497687,265.743000000001,271.40806875502517,4.263569505141532,0.3135062351955502,264.6991440888526,1.6490821687342974,262.1,268.77,275.44,352229.0,-0.37834219140683684,266.9334776158067
2024-07-24 11:05:00+00:00,263.68,264.5,263.34,263.68,1028,263.884,557,0.05000000000001137,36.08510521009365,-1.9584965937083325,0.08466302042298235,-2.043159614131315,23.917000822135563,16.332767282370575,-0.681758258314813,-51.57560384817757,38.08028107543,0.7099999999989564,265.3022234017428,20.10535982213054,17.379969204053744,21.745999663654246,259.9410085927882,265.4835000000011,271.02599140721395,4.175394257807251,0.3373024090164552,264.67373836994824,1.6141477281104208,262.1,268.77,275.44,353257.0,-0.3207109174475567,266.86035685544135
2024-07-24 11:10:00+00:00,263.55,264.17,262.22,262.57,1611,263.19,745,-1.1100000000000136,32.16875514533905,-1.9385179495627085,0.08371333165488526,-2.0222312812175938,22.76856499700639,20.350055456941735,-0.8271642242030475,-73.67561370168538,41.43839316749247,-0.26600000000104274,265.0420116491959,20.22808137517199,15.902204423322821,24.78060078040438,259.68671505608967,265.187500000001,270.6882849439124,4.148600476199922,0.2620794098760162,264.58045948732075,1.6381371761025327,262.1,267.03,271.96,351646.0,-0.21320163562996336,266.7219923728438
2024-07-24 11:15:00+00:00,262.5,263.91,262.04,263.17,1553,262.977,759,0.6000000000000227,36.19954589689619,-1.8529105451801229,0.1354565888299768,-1.9883671340100997,25.267782253614516,23.984449357585707,-0.5629864732109136,-69.42367222009734,41.28790267363851,0.47699999999895226,264.86372482546295,20.455691390080176,14.618538686653919,23.557256717076072,259.6126793175522,264.90000000000106,270.1873206824499,3.9919370950916147,0.33640107117545043,264.57168000593595,1.6546988063809234,262.04,267.0,271.96,353199.0,-0.20983455825684275,266.599430286143
2024-07-24 11:20:00+00:00,263.23,263.6,262.34,262.35,845,263.082,491,-0.8199999999999932,33.28817376100252,-1.8301365326846053,0.12658448106039555,-1.9567210137450008,15.753991221881655,21.263446157501072,-0.7302860602391159,-78.09660941410296,43.13713143289936,-0.28400000000107184,264.62432246113315,20.667043546780636,13.809646217831249,22.253755187065984,259.8387404645676,264.4760000000011,269.11325953543457,3.5067526243844185,0.27076978506850813,264.4131485120552,1.6265060344965752,262.04,267.0,271.96,352354.0,-0.2979066744689953,266.5311881403509
2024-07-24 11:25:00+00:00,262.29,263.34,261.85,263.17,1512,262.52,861,0.8199999999999932,38.60567399765078,-1.726024283205959,0.1845573844312336,-1.9105816676371925,23.573064650711416,21.53161270873608,-0.06076026278812874,-76.36274243424029,50.870873208443626,0.5529999999988604,264.48581556007287,21.193593418393124,12.900578133730392,22.95365356632425,260.6203855289363,264.0700000000011,267.51961447106584,2.6126515477447256,0.3695506399990168,264.40446053679796,1.6167556034611021,261.85,266.905,271.96,353866.0,-0.32649808629053917,266.4156711961696
2024-07-24 11:30:00+00:00,263.0,264.79,262.64,264.34,1494,263.869,840,1.169999999999959,45.30469623784655,-1.5314517312417024,0.303303949116392,-1.8347556803580944,39.36887687242152,26.231977581671753,-0.05671291920300581,-0.722653278568343,57.569268638485724,1.8219999999988659,264.47192836387546,20.206738940138028,17.96207043695818,20.82352871610508,261.68371049638756,263.7840000000011,265.8842895036146,1.5924313101730974,0.6323627050085988,264.39946070649574,1.6548444889281686,261.85,265.865,269.88,355360.0,-0.2713403492841809,266.3419462374107
2024-07-24 11:35:00+00:00,264.41,265.0,264.1,264.36,1113,264.552,674,0.020000000000038654,45.41434167247089,-1.3599609656715188,0.3798357717492604,-1.7397967374207792,61.540411241010304,41.49411758804797,0.520932354842385,64.51116243264508,66.23891863291904,1.9219999999988886,264.46126851969683,19.102078975156775,18.177755141147774,19.987353552467273,261.8934991650781,263.68950000000103,265.485500834924,1.3622088364708815,0.6866647239136017,264.3974882364838,1.600927025433298,261.85,264.1,266.35,356473.0,-0.21603231300627926,266.3019430183976
2024-07-24 11:40:00+00:00,264.42,264.55,262.9,263.38,976,263.677,582,-0.9800000000000182,41.069800915256195,-1.2882806112712615,0.3612129009196141,-1.6494935121908756,66.09067579127465,55.666654634902386,0.45386933140090235,-10.72471019931674,58.424413458337746,1.0704999999988445,264.35829056544,18.969363446556077,16.842467658210243,23.861481759082004,261.8982757866414,263.6155000000011,265.33272421336073,1.3028249199001196,0.4314300374496995,264.38587386794177,1.6044322379023506,261.85,264.025,266.2,355497.0,-0.22352553634189395,266.2519889089584
2024-07-24 11:45:00+00:00,263.45,263.45,261.32,261.38,1370,262.092,712,-2.0,33.934926014883224,-1.376983688464577,0.2180078589810388,-1.5949915474456158,41.78385465094693,56.47164722774419,-0.6008518405841157,-152.32302753843396,58.562892294008385,-0.7855000000011501,264.07464384492187,19.773606740073184,15.281868625867109,28.523775988894002,261.6559532506548,263.4100000000011,265.1640467493474,1.3317996654236965,-0.07866188593823602,264.21654028183974,1.6419727923378968,261.32,263.76,266.2,354127.0,-0.28986868116211684,266.145313752741
2024-07-24 11:50:00+00:00,261.49,262.13,261.13,261.94,1060,261.634,513,0.5600000000000023,37.223470943005324,-1.386115914887057,0.16710050604684712,-1.553216420933904,23.710698637392554,43.86174302653827,-0.3803149007378104,-164.5673808395549,60.48718590110448,-0.12500000000113687,263.8713444311198,20.619653132632493,14.597982896162412,28.09757323508389,261.5183326989285,263.26900000000103,265.0196673010736,1.3299456457634942,0.12043044980996287,264.13462823330974,1.5961175928851898,261.13,263.38,265.63,355187.0,-0.23372827648132835,266.06032149023173
2024-07-24 11:55:00+00:00,261.91,262.07,261.4,261.58,664,261.757,344,-0.36000000000001364,35.98343677631465,-1.406192549094044,0.11761909747188826,-1.5238116465659322,11.396191439164495,25.63024824250155,-0.7550176423720467,-150.0282280829097,55.778283882732325,-0.43250000000119826,263.65312115196554,21.405267640008994,14.141359938954162,27.218684893301255,261.3391790633526,263.11500000000103,264.89082093664945,1.349843936414426,0.06780552354053189,264.01726408902863,1.5299663362505347,261.13,263.38,265.63,354523.0,-0.2519057416134587,266.00813308433146
2024-07-24 12:00:00+00:00,261.68,262.02,261.24,261.38,1164,261.468,561,-0.19999999999998863,35.28026599928831,-1.421851535448809,0.08156808889369849,-1.5034196243425075,13.006029285099387,16.03763978721904,-0.8534688768349619,-148.7164546308052,48.47829844698758,-0.5895000000011805,263.4366334232069,22.227954842677743,13.607712416366914,26.965628049482874,261.1260802623256,262.97000000000105,264.8139197376765,1.4023803001676447,0.06885325117092346,263.9500226889702,1.4763973122326373,261.13,263.15999999999997,265.19,353359.0,-0.2475640345877518,265.9167896739545
2024-07-24 12:05:00+00:00,261.38,261.49,260.01,260.65,1690,260.663,748,-0.7300000000000182,32.76359055849476,-1.476150153983781,0.021815576286981386,-1.4979657302707623,10.304502199921169,11.568907641395242,-1.1491201456310773,-190.84029922745438,41.275170542487054,-1.32100000000122,263.17123976385386,23.645422196377176,12.63353094397394,30.984890230650226,260.7434474919223,262.83600000000104,264.92855250807975,1.5922875923227433,-0.02232858950052033,263.7224352902579,1.4766546470731645,260.01,262.6,265.19,351669.0,-0.19116486672104394,265.7666742394479
2024-07-24 12:10:00+00:00,260.67,261.85,260.4,261.63,1228,261.217,575,0.9800000000000182,39.049400437287424,-1.4236929445284545,0.05941822859384627,-1.4831111731223008,17.250176494246364,13.520235993089196,-0.35799977148950335,-125.03313105949631,39.94362296236069,-0.3415000000011901,263.0244550244392,24.543320232956773,13.489916830908312,28.80882803234103,260.68284478236916,262.69300000000106,264.70315521763297,1.530421608213311,0.23559255756046732,263.6923257623179,1.4747507437107987,260.01,262.505,265.0,352897.0,-0.2077166510565821,265.6747690909192
2024-07-24 12:15:00+00:00,261.66,261.95,261.33,261.81,751,261.633,448,0.18000000000000682,40.15604493473607,-1.3520105958722866,0.10488046180001143,-1.456891057672298,27.120908483634327,18.225195725934174,-0.5167762282935029,-80.61265618702072,45.007637807731555,-0.09600000000119735,262.90879264115927,25.258563709194828,13.572590205699694,27.906357828607014,260.5931433173887,262.6340000000011,264.6748566826135,1.554145070792351,0.2981239919928306,263.6323019002648,1.4136971191600278,260.01,262.505,265.0,353648.0,-0.15594606494547383,265.6254059680777
2024-07-24 12:20:00+00:00,261.72,262.03,261.08,261.85,731,261.587,395,0.040000000000020464,40.41494945239085,-1.2772508002484528,0.14371220593907608,-1.420963006187529,35.136940547762876,26.502675175214744,-0.19058509624547693,-75.27815536424761,47.47590443803602,-0.01850000000115415,262.80795524676313,26.07115299432944,12.905479331928845,27.82817927691103,260.5560672017725,262.61700000000116,264.6779327982298,1.5695349487874932,0.313919211567605,263.45842340713034,1.3805758963628822,260.01,262.505,265.0,354379.0,-0.08284713655373589,265.57800281890957
2024-07-24 12:25:00+00:00,261.83,261.86,260.7,260.98,816,261.359,457,-0.8700000000000045,36.696297495152436,-1.2735244555261147,0.1179508405291314,-1.3914752960552461,30.79492317969356,31.017590737030474,-0.8321617205608534,-96.72748334781186,39.66506388536755,-0.9000000000011141,262.6338642708809,27.04933644560059,12.12199816053634,28.127502371713174,260.345291091998,262.5180000000011,264.69070890800424,1.6552837580684916,0.14606395400324954,263.13814230893723,1.3648204751941067,260.01,262.505,265.0,353563.0,-0.1268233048694274,265.520183773972
2024-07-24 12:30:00+00:00,261.13,261.4,260.73,261.34,527,261.148,272,0.3599999999999568,39.189678927200625,-1.2273739067491078,0.13128111144491061,-1.3586550181940185,27.65531062124315,31.195724782900083,-1.1349020201255944,-87.5179657269187,40.51093875281521,-0.6370000000011373,262.5106391022256,27.957649650352373,11.680902955243736,27.103998963388115,260.21606750801965,262.4380000000011,264.6599324919826,1.6933008878146207,0.25291778576450474,263.0164764353899,1.3151904412516675,260.01,262.505,265.0,354090.0,-0.08462524578944874,265.483447025369
2024-07-24 12:35:00+00:00,261.25,261.41,260.79,261.0,494,261.159,258,-0.339999999999975,37.680177096053946,-1.2043514094821717,0.12344288696947747,-1.3277942964516491,21.977287909152164,26.809173903363178,-1.2709940989559687,-84.70464826591316,32.688536778183085,-1.0725000000011846,262.3667687115374,28.78605110701308,11.328586410541648,26.155529801785253,260.06713094053197,262.30950000000115,264.55186905947033,1.7097124270902682,0.20800970641488928,262.9902502296995,1.2655339811622628,260.01,262.505,265.0,353596.0,-0.11405627587982725,265.44886326412006
2024-07-24 12:40:00+00:00,260.88,261.2,260.61,260.75,546,260.875,267,-0.25,36.564926613295285,-1.1925320579541676,0.10820979079798532,-1.300741848752153,20.44088176352746,23.357826764641146,-0.9985572177082513,-91.74311926605631,23.61373510109926,-1.4435000000011655,262.21279073901,29.677726763253983,10.936385446692245,26.306230787262926,259.9109625754106,262.16550000000115,264.42003742459167,1.7199344876351113,0.18607751094257546,262.87094497875046,1.217281553936385,260.01,262.505,265.0,353050.0,-0.06801766475365767,265.4094333920003
2024-07-24 12:45:00+00:00,260.74,261.89,260.51,261.67,645,261.168,360,0.9200000000000159,43.224589828625014,-1.0962914599427336,0.16356031104753543,-1.259851770990269,23.744405109779688,22.054191594153327,0.11094957533095418,-53.26698000184472,20.712319113024407,-0.6635000000011928,262.16109638291385,29.448135506127468,14.069710223422746,24.19618629571594,259.912582754456,262.06500000000113,264.21741724554624,1.6426590697308683,0.40824269764176624,262.8640731234129,1.2289043000837856,260.01,262.505,265.0,353695.0,-0.0276772909763096,265.36876765036845
2024-07-24 12:50:00+00:00,261.86,262.33,261.47,261.52,603,261.947,350,-0.1500000000000341,42.442225423643045,-1.0203617440085395,0.1915920215853837,-1.2119537655939232,31.762961602610186,25.316082825306,-0.16034206306788645,-19.160007554594344,26.267016501288293,-0.9150000000012142,262.1000395845411,28.628442162347014,15.96448996454462,22.96020257531949,259.86069262044265,262.0125000000012,264.1643073795597,1.6425226884660267,0.38556131820166867,262.8550342578161,1.202553992934941,260.01,262.505,265.0,353092.0,-0.0038217719459772456,265.33535345128746
2024-07-24 12:55:00+00:00,261.43,262.66,261.43,262.31,644,262.15,364,0.7900000000000205,47.800948669152504,-0.8862246532451081,0.2605832898790521,-1.1468079431241602,55.75055943979371,37.08597538406142,0.27907332364860427,13.446107135116483,33.505617698082744,-0.19450000000119871,262.1200358145848,27.43382952277297,16.756965641251774,21.28548805067234,259.87841917928904,261.9695000000012,264.0605808207133,1.596430745344116,0.5814172261124909,262.81549350425075,1.204514422011018,260.01,262.505,265.0,353736.0,-0.006463946283618814,265.30388444634355
2024-07-24 13:00:00+00:00,262.31,262.95,262.11,262.38,787,262.492,378,0.06999999999999318,48.260606118782434,-0.7654480191342827,0.3050879391919019,-1.0705359583261846,70.43334885511926,52.64895663250795,0.38258474252046426,44.77676077520967,41.309132540276316,-0.2090000000011969,262.14479430843386,25.953483833920785,17.66153146649573,20.201776999258033,259.8787868180498,261.9710000000012,264.0632131819526,1.5972860980424646,0.5977433856948843,262.8016530441779,1.178477677581658,260.01,262.505,265.0,354523.0,0.02277554157880117,265.2703717107743
2024-07-24 13:05:00+00:00,262.38,263.4,262.38,263.18,881,262.946,482,0.8000000000000114,53.319796934791164,-0.5982817329319232,0.37780338031540917,-0.9760851132473324,86.97167407064178,71.05186078851848,0.9706502973336084,86.02059648084843,48.21288600820132,0.5504999999988627,262.24338532667826,24.169174268626417,19.31299360929114,18.940727552484937,259.8781364389391,261.9715000000012,264.06486356106325,1.598161296982346,0.7886502904888848,262.824223192702,1.167157843468681,260.01,262.505,265.0,355404.0,-0.013060782372025561,265.2404302835486
2024-07-24 13:10:00+00:00,263.23,263.4,262.8,263.03,698,263.085,412,-0.1500000000000341,52.28740927994592,-0.472458782398121,0.40290106467936915,-0.8753598470774901,87.73603836815035,81.71368709797069,0.5351068302564599,104.49795547478082,56.586441355367946,0.31149999999882994,262.3183010098518,22.512315386567362,18.57833577698203,18.220230558203752,260.04397529587675,261.9060000000012,263.76802470412565,1.421903052335145,0.8018219891253519,262.8337967636349,1.1266465689352012,260.01,262.505,265.0,354706.0,-0.07297955972408575,265.2181852102788
2024-07-24 13:15:00+00:00,262.97,263.75,262.56,263.61,665,263.289,312,0.5800000000000409,55.84727219088038,-0.3222275957132297,0.44250580109140836,-0.764733396804638,92.80558857629337,89.17110033836205,0.6875214850464051,146.02465878532846,68.98969722069668,0.8624999999988745,262.4413199612945,21.405130186879074,19.39239554009732,16.851102033019426,260.183919637186,261.8685000000012,263.55308036281633,1.286584956048663,1.0168943074608094,262.9730906345807,1.131171814011258,260.01,262.28,264.55,355371.0,-0.017149105040396156,265.19964410216016
2024-07-24 13:20:00+00:00,263.71,264.23,263.33,263.61,944,263.836,482,0.0,55.84727219088038,-0.20085298966995424,0.45110432570774706,-0.6519573153777013,89.41325819281228,89.9849617124189,0.672140538476218,185.64977420972954,68.11555307005828,0.8044999999988818,262.55262282212357,20.925797130238376,21.349869861331545,15.879249112658838,260.1517291882098,261.88000000000113,263.60827081179247,1.3198952281894956,1.0005002654085664,263.07602684486756,1.114659541581885,260.01,262.12,264.23,355371.0,-0.014134291877274384,265.1795926314931
2024-07-24 13:25:00+00:00,263.61,264.09,263.31,263.32,450,263.672,221,-0.29000000000002046,53.531227945441415,-0.12660390528077414,0.42028272807754175,-0.5468866333583159,84.89728775477494,89.03871150796043,0.8966204306843251,141.81640866647606,62.31521014514614,0.47249999999888814,262.6257063628737,20.45044214496213,20.25934775996184,15.199129669847677,260.1565593942857,261.9770000000011,263.79744060571653,1.3897713201658246,0.8688667446173265,263.1177950941594,1.0907552886117484,260.01,262.12,264.23,354921.0,0.03848966449123991,265.16925974106425
2024-07-24 13:30:00+00:00,263.32,264.83,262.96,263.85,1342,263.779,812,0.5300000000000296,57.037883509204434,-0.024709563890098707,0.41774165557457377,-0.4424512194646725,78.72859418558399,84.34638004439063,0.9604346827887245,139.6206667687763,71.89925436196737,1.0199999999989018,262.74230575688574,20.79465830474762,22.50953016058728,13.42824534262391,260.0777882416889,262.0725000000012,264.0672117583135,1.5222594956069657,0.945553096228491,263.3013249097751,1.146415625139481,260.01,262.41999999999996,264.83,356263.0,-0.00654059492367054,265.14499174790194
2024-07-24 13:35:00+00:00,263.7,264.79,263.22,264.0,1192,263.925,598,0.14999999999997726,58.00380522030557,0.06736958750025224,0.4078566455719398,-0.34048705807168755,77.87982875348534,80.50190356461498,1.1494252873563315,126.49436804643538,80.72675797625742,1.20799999999889,262.86208616099185,21.114287595977007,20.36425622537956,12.148464533180578,260.04527957397454,262.19350000000117,264.3417204260278,1.6386526943090627,0.9204643010820259,263.4518988084938,1.1766716519152318,260.01,262.41999999999996,264.83,357455.0,0.011502324354152597,265.1262179425276
2024-07-24 13:40:00+00:00,263.91,264.33,263.7,264.18,461,264.064,262,0.18000000000000682,59.18955623813809,0.1531026025496658,0.3948717284970827,-0.2417691259474169,81.01851851851953,79.20898048586318,1.3154362416107457,113.42748262721499,85.67089226720232,1.461999999998909,262.98760176470694,21.41108622354715,19.5587248806583,11.66791818454863,260.0546118942121,262.3335000000012,264.61238810579033,1.7373977061939183,0.9051317823170176,263.6464968352185,1.1376236767784291,260.01,262.41999999999996,264.83,357916.0,0.0733672619528518,265.11954309919395
2024-07-24 13:45:00+00:00,264.11,264.18,262.49,262.68,980,263.411,483,-1.5,47.223628939652585,0.0988694650236539,0.27251087277685665,-0.17364140775320275,71.99074074074161,76.96302933758238,0.38598234417395183,46.38741134752315,81.79739267887686,0.048499999998966814,262.95830635854435,19.93444750774392,17.552897535315953,17.813955913585634,260.2880719623785,262.4350000000012,264.58192803762387,1.6361598396728045,0.5570582701668249,263.6332803321432,1.1770791284371127,260.4,262.615,264.83,356936.0,0.04222161125091587,265.09299268657793
2024-07-24 13:50:00+00:00,262.69,263.48,262.59,263.02,469,263.044,198,0.339999999999975,49.70558113133275,0.08237490468252417,0.20481304994858154,-0.12243814526605737,64.42901234567974,72.47942386831384,0.5735698990517069,35.99427753934027,82.34813304795867,0.5724999999989677,262.9641819434449,18.563282985926634,16.5880969457714,16.83480616734183,260.37639779411006,262.5045000000012,264.63260220589234,1.6213834093443191,0.6211173031473167,263.619522636132,1.1565734764058935,260.51,262.66999999999996,264.83,357405.0,-0.015150760078629423,265.0799875443006
2024-07-24 13:55:00+00:00,263.09,263.7,262.91,263.5,423,263.352,203,0.4800000000000182,53.06163446274278,0.10680366903426375,0.1833934514402569,-0.07658978240599315,56.40522875817055,64.27499394819752,0.4536616979909258,53.908448880217826,81.9843959614469,1.2479999999989673,263.01521223454534,17.486409763975786,17.15019157775503,15.994419795526776,260.4437736719177,262.5890000000012,264.7342263280847,1.633904183407128,0.7123319083102723,263.61806602645913,1.1303896566626128,260.51,262.66999999999996,264.83,357828.0,-0.02969722630978877,265.0703200124744
2024-07-24 14:00:00+00:00,263.45,263.77,262.62,262.66,474,263.174,245,-0.839999999999975,47.13418580675064,0.05771733148611702,0.10744569111368814,-0.04972835962757112,51.720225127088604,57.51815541031318,0.10671545087279632,25.842211344661145,77.2183521520949,0.6134999999989645,262.98138249792197,16.403692909582052,15.905468400760675,16.663802778553123,260.51119430941253,262.62950000000114,264.74780569058976,1.613151371486146,0.5071991498050514,263.60645706109904,1.1317903954724247,260.51,262.66999999999996,264.83,357354.0,-0.09398379762254769,265.0573916026952
2024-07-24 14:05:00+00:00,262.63,262.91,262.29,262.76,417,262.615,230,0.0999999999999659,47.88062049092196,0.02657883532742744,0.061045755963998846,-0.034466920636571405,40.31862745098097,49.48136044541359,-0.15958659472604664,-6.20722584751844,72.63085978986071,0.9114999999989095,262.96029845050083,15.847796934249528,15.262331802891113,18.142185059483598,260.73992197557067,262.71850000000114,264.6970780244316,1.5062342579075836,0.5104873296595906,263.578855777998,1.0952339386529661,260.51,262.66999999999996,264.83,357771.0,-0.05001698654518804,265.0441505637666
2024-07-24 14:10:00+00:00,262.6,262.75,261.85,261.92,502,262.223,303,-0.839999999999975,42.457654795240416,-0.06512886206553503,-0.0245295531431709,-0.04059930892236413,20.807507566785546,37.615453381618586,-0.42200509447589685,-52.25588647612552,66.79544643602786,0.2539999999989391,262.861222407596,15.884306901091788,14.345465935220458,19.95698152249784,260.83468139940135,262.74750000000114,264.66031860060093,1.4560127883993443,0.2836961644607469,263.46813483417174,1.082002943034895,260.51,262.66999999999996,264.83,357269.0,-0.11300982462062642,265.02524105686257
2024-07-24 14:15:00+00:00,261.86,262.45,261.73,262.16,702,262.04,442,0.2400000000000091,44.39543352911986,-0.11709211373170092,-0.06119424384746943,-0.05589786988423149,13.37233995135214,24.832824989706435,-0.5500550055005493,-67.34211099697369,58.98706539424623,0.6674999999989382,262.7944393211583,16.063188602847784,13.646919421805714,19.796761005370293,261.04376818192947,262.80550000000113,264.5672318180728,1.3407115285423319,0.3167995851072129,263.41641360523187,1.0561455899609717,260.51,262.66999999999996,264.83,357971.0,-0.08990957997463764,264.9986641964073
2024-07-24 14:20:00+00:00,262.11,262.16,261.52,261.59,436,261.777,265,-0.57000000000005,40.87480190584844,-0.2019397654503905,-0.1168335164529272,-0.0851062489974633,6.111588218635009,13.430478578924445,-0.7662835249042321,-113.48019401778416,53.2584123016684,0.3074999999989245,262.6797308143813,16.484233890297755,13.039118888368282,20.376450300771264,261.2515316422763,262.8475000000011,264.4434683577259,1.2143682992798543,0.10603855523996698,263.2244208520489,1.0264209049637627,260.51,262.66999999999996,264.83,357535.0,-0.09454929545878636,264.98039021258074
2024-07-24 14:25:00+00:00,261.63,262.11,261.21,261.32,452,261.66,269,-0.2699999999999818,39.28556416362301,-0.28765299952686973,-0.16203740042352516,-0.12561559910334458,6.341481800154722,8.608469990047505,-0.7595321282090284,-138.04627249358484,47.30642332718376,0.2624999999989086,262.5502326415831,17.237576150285708,12.215218143273502,21.265362424066655,261.1761439001838,262.8300000000011,264.48385609981847,1.258498725272868,0.043491117465451326,262.96988154057146,1.0173908403234964,261.21,263.02,264.83,357083.0,-0.15364609705778073,264.9604418424311
2024-07-24 14:30:00+00:00,261.33,261.56,260.75,260.76,724,261.082,374,-0.5600000000000023,36.14644536974169,-0.3962015105607861,-0.21646872916595322,-0.1797327813948329,1.799525232581258,4.7508650837905435,-1.1711199545196282,-175.8012820512882,38.01056767059593,-0.1285000000010541,262.3797342947656,18.427588871627567,11.51029725050573,23.315440119677604,260.9911046674155,262.7920000000011,264.5928953325867,1.3705861157003068,-0.06416382541336664,262.5739296285987,1.0025772088718183,260.75,262.78999999999996,264.83,356359.0,-0.16498147476912317,264.924142651572
2024-07-24 14:35:00+00:00,260.81,261.26,260.6,260.83,636,260.932,334,0.06999999999999318,36.82597438485158,-0.4711474777747071,-0.23313175710389938,-0.23801572067080773,2.907041439409453,3.682682824048691,-1.2007575757575828,-164.43730275920285,37.26735858987647,0.14649999999886631,262.232140552407,19.68364275443917,10.955523516678445,23.287091605881674,260.73186203928714,262.7180000000011,264.70413796071506,1.5119922964653756,0.02470572605076476,262.3920099315361,0.9781074082381148,260.6,262.71500000000003,264.83,356995.0,-0.19956475745961164,264.8917856827053
2024-07-24 14:40:00+00:00,260.86,261.13,260.45,260.65,747,260.702,338,-0.18000000000000682,35.771775455102414,-0.5388556004890575,-0.2406719038545998,-0.29818369663445765,3.4302484053180318,2.712271692436461,-1.3362101597395815,-149.8674416233381,24.230873091546535,0.1849999999988654,262.0814604997968,21.002191916971146,10.399380508994879,23.224740162680707,260.45267210429546,262.63150000000104,264.8103278957066,1.65922815481431,0.04528303866804873,262.10146641910796,0.9568140219353928,260.45,262.64,264.83,356248.0,-0.2021024107895914,264.8530058816168
2024-07-24 14:45:00+00:00,260.54,260.83,259.18,259.5,1460,260.001,583,-1.1499999999999773,29.88551939123738,-0.6775003621542623,-0.30345333241584377,-0.3740470297384186,5.419746469916078,3.9190121048814004,-1.210598446779354,-175.77271645794298,10.02518414473799,-0.8000000000010914,261.8356071188638,23.25570591829356,9.181445482422662,29.519140616655697,259.8954508235217,262.447500000001,264.99954917648034,1.9448073816510496,-0.0774771166571382,261.2732866888857,1.006327306082863,259.18,262.005,264.83,354788.0,-0.29224213550834194,264.76299905780184
2024-07-24 14:50:00+00:00,259.53,259.62,259.06,259.12,780,259.25,362,-0.37999999999999545,28.23235442924729,-0.8087177638901721,-0.34773658732140283,-0.4609811765687693,3.9979207212954186,4.282638532176723,-1.4827769751349584,-173.91712421981225,4.630218831676141,-1.0220000000010714,261.57697786944817,25.426724535847292,8.804556949108903,29.187031390411537,259.3353814100732,262.25200000000103,265.1686185899289,2.2242870139620203,-0.03692313606190549,260.6137959742657,0.9744467842198016,259.06,261.945,264.83,354008.0,-0.3221261577501166,264.7108123351593
2024-07-24 14:55:00+00:00,259.19,259.76,259.07,259.5,940,259.385,526,0.37999999999999545,32.267306793605,-0.8719938733540857,-0.32881015742825315,-0.5431837159258326,5.575764378448809,4.997810523220315,-1.5180265654648917,-141.25930448563918,14.852469639677851,-0.4505000000011137,261.3791704533102,27.132435737633738,9.397832102450637,27.679370001237142,258.9669527931747,262.04650000000106,265.1260472068274,2.350382246529795,0.08654636071882711,260.34900982939996,0.9541291567755298,259.06,261.945,264.83,354948.0,-0.335088136656236,264.65122116580415
2024-07-24 15:00:00+00:00,259.46,260.15,259.4,259.65,564,259.758,331,0.14999999999997726,33.84834645010877,-0.8996661087078337,-0.2851859142256009,-0.6144801944822328,7.680080060155994,5.751255053300287,-1.145968171781031,-110.7770295455089,20.77554934220094,-0.09850000000113823,261.21448755299497,27.882614302745317,11.826933940092857,26.10114025723731,258.68835269346414,261.8485000000011,265.008647306538,2.4137219090710307,0.15215229121544688,260.23118384758016,0.9395485027201348,259.06,261.945,264.83,355512.0,-0.33217041138644915,264.61806448785075
2024-07-24 15:05:00+00:00,259.66,259.93,259.14,259.67,939,259.478,505,0.020000000000038654,34.06932765811907,-0.9094985881592379,-0.2360147149416041,-0.6734838732176338,11.606510969568694,8.287451802724712,-1.175978078855222,-105.44283413848447,15.323242987746614,0.159999999998945,261.06739350032876,28.81593598895299,11.108448549065239,26.514862588165254,258.4458422400395,261.6660000000011,264.88615775996266,2.461273348437754,0.19007729608488572,260.10906407262786,0.9288664668115552,259.06,261.945,264.83,356451.0,-0.2692047747564943,264.56214091788524
2024-07-24 15:10:00+00:00,259.7,260.64,259.6,260.38,729,260.177,467,0.7099999999999795,41.535833936141785,-0.8501992647874772,-0.14137231325587474,-0.7088269515316025,19.921140430694845,13.06924382014006,-0.5879657910812575,-67.70268048018197,22.202589462984363,0.9534999999989395,261.0019274526784,28.321849697018777,15.641122325075763,24.412315742935075,258.38995346545715,261.4925000000011,264.595046534545,2.3729525967619876,0.3207117947121096,260.12637700514296,0.9368045763250129,259.06,261.925,264.79,357180.0,-0.2503792448236271,264.5249272950314
2024-07-24 15:15:00+00:00,260.4,260.72,259.8,259.8,1116,260.347,652,-0.5799999999999841,37.77260061932075,-0.8403186067065462,-0.10519332413995497,-0.7351252825665913,22.43036085198635,17.98600408408351,-0.9002136100091596,-65.48763296167958,20.765883396312805,0.33149999999892543,260.88745817147094,27.722559242156922,15.153291481848846,22.697661397755645,258.32196035339075,261.28250000000105,264.24303964661135,2.266159920094372,0.24962334963180743,260.10014905911135,0.9356042494446559,259.06,261.695,264.33,356064.0,-0.3311932700489612,264.4678831840934
2024-07-24 15:20:00+00:00,259.95,260.35,259.58,259.68,1268,260.063,746,-0.12000000000000455,37.02516608213506,-0.8325737195297052,-0.07795874957049109,-0.7546149699592141,24.209666791147942,22.187056024609927,-0.7301502351007128,-71.21243146087265,19.391978241040096,0.2079999999989468,260.7724621551404,27.426912379243213,14.251090519881256,23.047375412087842,258.33779505293853,261.0575000000011,263.77720494706364,2.0836060615477754,0.24675561746341976,260.0762702380758,0.9237753744843261,259.06,261.62,264.18,354796.0,-0.39304803168306446,264.4014097857235
2024-07-24 15:25:00+00:00,259.62,259.9,258.7,259.3,1421,259.266,818,-0.37999999999999545,34.68460458414639,-0.8473311586985233,-0.07417295099144738,-0.7731582077070759,18.56144218338605,21.733823275506992,-0.7729986223786844,-94.83568075117385,18.265581825840997,-0.06150000000104683,260.63222766417465,28.048658780253497,12.956427394639423,27.615683735389524,258.17302379882494,260.88850000000105,263.60397620117715,2.0817139898279082,0.2075098652470169,260.0100844989868,0.9435057048783021,258.7,261.235,263.77,353375.0,-0.33166378585198336,264.3200752484283
2024-07-24 15:30:00+00:00,259.2,259.36,258.39,258.92,1449,258.854,845,-0.37999999999999545,32.47384537315644,-0.8795504496860644,-0.08511379358319082,-0.7944366561028736,16.625812612036718,19.798973862190447,-0.7056296978063981,-108.75685856227018,16.87836834276558,-0.2865000000010127,260.46915836282466,28.893517705756448,12.00688531829061,27.933976445978193,258.0241671891188,260.6835000000011,263.3428328108834,2.040277049281814,0.1684318726891458,259.90557944245336,0.9453981545298539,258.39,261.08,263.77,351926.0,-0.30228726085859137,264.2332069937585
2024-07-24 15:35:00+00:00,258.96,259.38,258.6,259.13,1258,259.006,836,0.20999999999997954,34.94174497243306,-0.8780179802354269,-0.06686505930604258,-0.8111529209293843,18.310733623609682,17.83266280634436,-0.6517655177701864,-93.26678710309359,24.858428693714902,0.23499999999893362,260.34161947112705,29.637487497244994,11.443360347910753,26.266936796852928,258.0614151774792,260.4650000000011,262.868584822523,1.8456105983697593,0.22228980906103454,259.8921013481763,0.9335840006348624,258.39,261.08,263.77,353184.0,-0.27318318059548385,264.1620215098257
2024-07-24 15:40:00+00:00,259.11,259.83,259.1,259.36,1101,259.555,728,0.2300000000000182,37.630320288447884,-0.8484638462757061,-0.02984874027705753,-0.8186151059986486,23.796356605355744,19.577634280334255,-0.494916554766911,-64.22907092006825,31.85140170883297,0.8469999999989568,260.2481319024483,29.437522961856985,14.291538554114695,24.776653756137712,258.0753831792605,260.3000000000011,262.5246168207417,1.709271471948212,0.28872766059367067,259.88563373082695,0.9190422863037979,258.39,260.65,262.91,354285.0,-0.25642755938395734,264.10596129911585
2024-07-24 15:45:00+00:00,259.34,259.7,259.05,259.6,863,259.366,566,0.2400000000000091,40.39820029843904,-0.7964944952100836,0.017696488630851936,-0.8141909838409356,33.76744730990553,25.291512512957194,0.03853564547207089,-58.934185270918476,37.259177463739526,1.4569999999989705,260.18640505459604,29.307227362042756,13.554133243938487,23.895147019780936,258.2089340417055,260.1420000000011,262.07506595829665,1.4861621409042476,0.35980819804023995,259.8835964116233,0.8998249801392394,258.39,260.57,262.75,355148.0,-0.2289712413933952,264.0631235562947
2024-07-24 15:50:00+00:00,259.63,259.97,258.09,258.09,1977,259.302,1210,-1.5100000000000477,31.0589683695187,-0.8671567472787842,-0.04237261075027887,-0.8247841365285054,25.986164449758252,27.849989455006718,-0.3974992281568501,-110.68596462041975,34.3920238399564,0.20899999999886631,259.98674743034877,30.115637522703516,11.677399771787698,27.656979327776646,258.00115677751353,259.9505000000011,261.8998432224887,1.4997803216285994,0.022787988657295515,259.744000384552,0.969837481557869,258.09,260.27,262.45,353171.0,-0.2910996693574871,263.95276129818154
2024-07-24 15:55:00+00:00,258.08,258.38,257.36,258.12,4154,257.955,2683,0.03000000000002956,31.39829118914832,-0.9102436200132047,-0.06836758678775945,-0.8418760332254452,22.259877186885205,27.337829648849873,-0.531791907514445,-169.10248363669152,29.440671075814816,0.48049999999892634,259.80896196079175,31.41048696130582,10.803386981708105,30.943613582251345,257.9235367129621,259.7485000000011,261.5734632870401,1.405177151774882,0.05382664090647217,259.6192839923857,0.9734205185894484,257.36,259.76,262.16,357325.0,-0.1648873391052054,263.7033679912738
2024-07-25 09:30:00+00:00,258.1,262.34,255.7,256.82,4666,259.214,1667,-1.3000000000000114,25.53350147262859,-1.037331698423202,-0.15636453215820534,-0.8809671662649966,13.162172499522256,20.469404712055447,-1.0899287502406985,-131.89878461845555,45.099378818195554,-0.62500000000108,259.52429891690684,30.2575772264024,27.609527041607524,20.294674850895596,257.47531083477975,259.51000000000107,261.5446891652224,1.5681007785606063,-0.16103463024743472,258.9334749964031,1.3781761958330583,255.7,259.02,262.34,352659.0,-0.24027381930004793,258.28666666666663
2024-07-25 09:35:00+00:00,257.46,260.97,256.33,259.65,1877,258.983,884,2.829999999999984,48.211601986247274,-0.8993257006142699,-0.01468682747941863,-0.8846388731348512,32.99148976859855,22.804513151668875,-0.007702083413574368,-60.015518143601696,47.29643886885051,2.403499999998928,259.53627044863,29.187018186849226,21.930037977890677,16.119906348209945,257.5661852419185,259.42650000000106,261.2868147580836,1.4341748110409265,0.560070479747547,258.9377242529331,1.6111636104164142,255.7,259.02,262.34,354536.0,-0.18819830122297637,258.48652045442964
2024-07-25 09:40:00+00:00,259.45,262.22,259.25,261.6,1729,261.115,801,1.9500000000000455,57.75770482288929,-0.6253970618681137,0.20739344901338996,-0.8327905108815037,55.070281124498685,33.7413144642067,0.4685459712727713,160.8473628178099,49.823253573458345,4.514499999998975,259.73281612018906,29.013483133504348,24.433381880992112,14.117988399646215,257.4578058414929,259.4685000000011,261.47919415850924,1.5498560777189911,1.030040829675561,259.0359933882829,1.7082233525295294,255.7,259.02,262.34,356265.0,-0.12408861949327603,259.0167609606705
2024-07-25 09:45:00+00:00,261.77,262.79,260.55,260.9,2035,261.731,793,-0.7000000000000455,53.915707548372694,-0.4594940308063542,0.29863718406011963,-0.7581312148664738,73.89536991407145,53.98571360238977,0.42340261739799434,191.43963502453377,55.66686083116244,3.9074999999988904,259.84397648969485,29.178922514758828,24.526204457842525,12.824397417541272,257.4516178581375,259.47200000000106,261.4923821418646,1.5573026313926184,0.8533984909116688,259.0881209467302,1.7462073987774207,255.7,259.245,262.79,354230.0,-0.1573243948803209,259.48993693606286
2024-07-25 09:50:00+00:00,261.14,261.91,258.19,258.44,1880,260.249,973,-2.4599999999999795,43.07227690004826,-0.5205159405920767,0.1900922194195177,-0.7106081600115944,66.94804606295472,65.30456570050849,-0.47751078250154455,1.310514955285801,50.54484890742188,1.5414999999989618,259.71026444305727,27.290037434539737,21.072946453306702,19.951130199095164,257.36937274525485,259.36150000000106,261.35362725474727,1.5361780794344573,0.26871457438132956,259.082901793348,1.8871925845790354,255.7,259.245,262.79,352350.0,-0.19276732642299937,259.4935461283882
2024-07-25 09:55:00+00:00,258.43,258.85,256.06,256.4,1916,257.464,988,-2.0400000000000205,36.51398972154451,-0.7251283663148911,-0.011616165042637294,-0.7135122012722538,40.62059238363913,60.48800278688864,-1.1183956806787632,-223.36328626444208,49.113847914190764,-0.4485000000011041,259.3950011627661,26.427162341517363,18.921190168078958,25.70940882436065,256.8352701504935,259.20650000000103,261.57772984950856,1.829606780314166,-0.09178151805568788,258.98786691577976,1.9516788285376772,255.7,259.245,262.79,350434.0,-0.20707811726866615,259.16881750927695
2024-07-25 10:00:00+00:00,256.27,256.49,252.8,252.89,3083,254.322,1389,-3.509999999999991,28.47909174275171,-1.1571736757408644,-0.35492917957488845,-0.8022444961659759,16.473313934527194,41.347317460373894,-2.3289046809825575,-342.8474345905554,46.18168006598495,-3.885500000001059,258.7754772425027,26.979771433532793,16.51875356024742,33.66253232088762,255.26006671325217,258.89500000000106,262.52993328674995,2.8080366841761135,-0.32601240879608967,258.44039477384007,2.0758446264992716,252.8,257.795,262.79,347351.0,-0.25978372885655826,258.2523457077466
2024-07-25 10:05:00+00:00,253.07,253.9,251.56,251.86,2172,252.86,1143,-1.0299999999999727,26.627416177565806,-1.5646487908097697,-0.609923435715035,-0.9547253550947347,4.481792466701244,20.5252329282894,-2.805541620036267,-301.3736766331814,45.11421754037233,-4.842000000001008,258.11686036226433,27.88739165938422,15.200677126296041,35.204839658827396,253.7744259529807,258.51300000000106,263.25157404702145,3.6660237953374564,-0.20200443572096044,257.7107606617395,2.0947128674636093,251.56,257.175,262.79,345179.0,-0.3019589801763997,257.6001907910597
2024-07-25 10:10:00+00:00,251.93,252.43,250.22,252.25,2370,251.453,1159,0.38999999999998636,28.522464958780812,-1.8349538092732587,-0.7041827633428193,-1.1307710459304394,6.57395973386041,9.17635537836316,-2.741363355953119,-240.4460593910533,43.866809082956394,-4.396000000001038,257.55811175633437,29.113352222523016,14.059642804199196,37.11363331995632,252.71225750941082,258.14300000000105,263.5737424905913,4.207545810337856,-0.04255932869324627,257.27941080242215,2.1029476626447807,250.22,256.505,262.79,347549.0,-0.2304573995174437,256.9493507609229
2024-07-25 10:15:00+00:00,252.48,254.77,251.67,254.43,1548,253.014,654,2.180000000000007,38.14017803010962,-1.8519169569666474,-0.5769167288289663,-1.275000228137681,17.43780687455728,9.497853025039856,-1.9915254237288238,-137.33151409906702,44.33114942981234,-2.29100000000102,257.2601963509692,28.76709385233753,20.315412167269123,33.33378394753883,252.26768404604022,257.8810000000011,263.49431595396203,4.353415687050138,0.19260593664195957,257.18153182285573,2.174165686741584,250.22,256.505,262.79,349097.0,-0.20383709455135737,256.72814973935954
2024-07-25 10:20:00+00:00,254.33,256.2,254.01,255.55,1356,255.039,594,1.1200000000000045,42.42637418801962,-1.7547579763051147,-0.38380619853394693,-1.3709517777711677,30.681516839035186,18.231094482484504,-0.9841528149095113,-74.87745457747714,44.74542088656788,-1.0790000000010878,257.0973205080197,27.680638351385067,23.550085755238033,30.9367058012025,252.06153092523365,257.6395000000011,263.2174690747685,4.330057366799257,0.31270064677723397,257.16302267070125,2.175296709117185,250.22,256.505,262.79,350453.0,-0.19582531159474753,256.6469605932662
2024-07-25 10:25:00+00:00,255.57,256.4,255.28,255.91,1168,255.92,606,0.3599999999999852,43.77491064735426,-1.6299210771964852,-0.20717543954025386,-1.4227456376562313,40.38716520816802,29.502162973920374,-0.8561909189524264,-49.746662734125366,45.250192763911116,-0.5420000000010816,256.98424236439877,26.567852059461824,23.333203309826185,29.758118816007897,251.91082436138495,257.4450000000011,262.97917563861716,4.299307144140365,0.3613162916902914,257.10902341037246,2.0999183727516697,250.22,256.505,262.79,351621.0,-0.16344683010527397,256.61148475452194
2024-07-25 10:30:00+00:00,255.81,256.16,254.84,255.71,1168,255.499,518,-0.19999999999998863,43.16994215470187,-1.529494206644756,-0.0853988551908198,-1.4440953514539363,43.78149032087021,38.283390789358016,-0.43220932949146196,-51.3312124827217,46.4562636469592,-0.6265000000011298,256.86288594874173,25.719540270099383,22.256998893759178,29.923019519989307,251.76266092512606,257.24650000000105,262.73033907487604,4.263489746118972,0.35990653819139773,256.9675213882297,2.0442099175551234,250.22,256.505,262.79,350453.0,-0.13043055005946677,256.56637743498464
2024-07-25 10:35:00+00:00,255.63,256.69,255.0,256.08,593,255.953,344,0.3699999999999761,44.69275293331965,-1.4038663826324864,0.03218317505715995,-1.4360495576896464,45.186953062848396,43.118536197295754,-1.3749277874061216,-36.60186569821426,54.64560949590794,-0.29200000000111004,256.7883253821949,24.630232754886862,22.80134063885849,28.13386728303656,251.66354656981474,257.08550000000105,262.50745343018735,4.218015741989559,0.4072751165287569,256.89942866572227,2.0189092091583287,250.22,256.505,262.79,351046.0,-0.12894681144898454,256.55254175586276
2024-07-25 10:40:00+00:00,255.78,257.33,255.2,257.06,1053,256.248,621,0.9800000000000182,48.61985513202286,-1.2112649093164691,0.17982771869854175,-1.3910926280150109,48.2365420312918,45.73499513833701,-1.735474006116211,-16.300843163779746,47.734023203427355,0.5924999999988358,256.8141991553192,23.25823239332354,23.34522429022186,26.022029179109648,251.63619203657643,256.9925000000011,262.34880796342577,4.168454692977146,0.5063009819879497,256.9022579212728,2.026844265647019,250.22,256.505,262.79,352099.0,-0.11312949595873692,256.5517122154656
2024-07-25 10:45:00+00:00,257.17,257.46,256.31,257.25,807,256.949,446,0.18999999999999773,49.37045144229616,-1.0314060352447996,0.28774927421616914,-1.3191553094609687,52.32033943251161,48.581278175550814,-1.3990034495975356,0.5403344518760012,45.24697044056139,0.5714999999988777,256.85570399766976,21.909720095424813,22.841677968752006,24.9337946880947,251.63027724472923,256.89850000000104,262.1667227552729,4.10140406057007,0.533360396506318,256.9067822411006,1.9642125323865163,250.22,256.505,262.79,352906.0,-0.11287204796453953,256.5641913372534
2024-07-25 10:50:00+00:00,257.46,258.86,257.23,258.36,1239,258.124,645,1.1100000000000136,53.63214454735525,-0.790190039487868,0.42317221597848054,-1.2133622554663486,58.36648103951247,52.97445416777217,-0.03095496053241442,38.11938820223003,43.98983242434804,1.489499999998884,256.99897028360596,20.799479638436633,26.624816632973452,23.437662163038187,251.65623931711133,256.8485000000011,262.04076068289083,4.043053148365462,0.6455531696414852,257.2414235498095,1.940340208644622,250.22,256.505,262.79,354145.0,-0.09132905995184679,256.62827538595343
2024-07-25 10:55:00+00:00,258.11,258.35,257.12,258.14,1026,257.822,513,-0.22000000000002728,52.6855713641591,-0.6097479910801553,0.48289141150895465,-1.09263940258911,62.81146083784279,57.8327604366225,0.6786271450857972,32.9592233530456,36.398611568453795,1.0709999999988327,257.1076397804054,19.70293227997516,25.377301318405753,22.755134481309593,251.7002956692185,256.77550000000105,261.85070433078357,3.9530284865826526,0.634428085163279,257.56021228057455,1.8903159080271497,250.22,256.505,262.79,353119.0,-0.0888676369173427,256.66848271581557
2024-07-25 11:00:00+00:00,258.27,258.28,255.91,256.62,943,256.976,515,-1.5199999999999818,46.56995240903652,-0.582680882030445,0.407966816446932,-0.990647698477377,68.86054890761504,63.34616359499031,1.4749495828225712,6.020079951570653,38.11353362266118,-0.5645000000010896,257.06119789655725,18.60545488969918,23.145117317602118,25.24437384508996,251.66262067321844,256.702000000001,261.7413793267836,3.926248589245553,0.4918640774306059,257.42195229491296,1.92457905745378,250.22,256.505,262.79,352176.0,-0.04789449489965208,256.6762334119955
2024-07-25 11:05:00+00:00,256.89,257.08,255.82,257.0,544,256.454,245,0.37999999999999545,48.18912933532329,-0.524520829276014,0.3729014953610904,-0.8974223246371044,73.43217005143184,68.36805993229676,2.0408163265306145,-1.9781542960332907,40.88207904770708,-0.2965000000011173,257.05536952545657,17.636789120926846,22.03539997027956,24.376477311161416,251.64615840258708,256.64600000000104,261.645841597415,3.896294193101726,0.5354011215257374,257.3828434757002,1.8771091247785094,250.22,256.505,262.79,352720.0,-0.10017354718527754,256.6755298988133
2024-07-25 11:10:00+00:00,257.08,258.44,256.85,258.32,602,257.559,331,1.3199999999999932,53.464665486865336,-0.36767724573024907,0.42379606312548423,-0.7914733088557333,82.09876543209909,74.79716146371551,2.406342913776016,41.73187271778781,50.6180689682986,0.9724999999988881,257.1758105230321,16.82112113430725,25.91975238530773,22.88532716125728,251.66824669123056,256.721000000001,261.7737533087715,3.936377085451098,0.6582305628520828,257.47603174573777,1.8566013301514714,250.22,256.505,262.79,353322.0,0.009619111118137574,256.69681993585
2024-07-25 11:15:00+00:00,258.32,258.38,257.4,257.81,703,257.889,470,-0.5099999999999909,51.29159964643699,-0.2812878028299792,0.4081484048206032,-0.6894362076505824,86.68981481481512,80.74025009944887,1.3284596942184423,44.708464548144974,55.42529035283954,0.3379999999988854,257.2362095208386,16.063715146731912,24.908383452244014,21.992359181863517,251.72820047347497,256.6290000000011,261.5297995265272,3.8193653301272215,0.6204905437986828,257.49412584980854,1.7939869494263676,250.22,256.505,262.79,352619.0,-0.02304723568298241,256.7206049268132
2024-07-25 11:20:00+00:00,257.83,258.78,257.61,258.06,915,258.279,542,0.25,52.31476188306995,-0.19045518742001377,0.3991848161844549,-0.5896400036044687,90.15688584968866,86.31515536553447,0.9821952651144494,64.36984236478575,67.8618265141972,0.4459999999988895,257.3146657569492,15.596736576682948,25.351681940312265,20.94176149753757,252.05201090919678,256.4520000000011,260.8519890908054,3.431432853558778,0.6827277257754506,257.5357128400363,1.749416453038767,250.22,256.505,262.79,353534.0,-0.06865920582153683,256.75755846259614
2024-07-25 11:25:00+00:00,258.17,258.82,257.93,258.59,679,258.435,404,0.5299999999999727,54.49699555581572,-0.07484040113104129,0.4118396819787419,-0.48668008310978317,90.38454907992904,89.07708324814446,1.0472431714274366,87.38449727180486,65.7391256423402,0.902499999998895,257.43612616104923,15.18757340965225,24.566193119167334,20.153091841532348,252.30365844608497,256.33650000000114,260.3693415539173,3.1465215089666536,0.779393570249559,257.6184410564424,1.688029563535997,250.22,256.065,261.91,354213.0,-0.005239186544171861,256.7893533303763
2024-07-25 11:30:00+00:00,258.46,259.38,258.24,259.15,704,258.882,303,0.5600000000000023,56.749202325506864,0.06126623087459393,0.4383570511875017,-0.37709082031290775,92.74678190747015,91.09607227902949,1.3452739431387029,109.80105731775211,63.94196689765936,1.4249999999988745,257.5993522409493,15.155185851063987,25.778897753124518,19.15785088665437,252.25411413476436,256.3720000000011,260.4898858652378,3.212430269480831,0.8373090089080462,257.7184110276156,1.648884594711996,250.22,254.8,259.38,354917.0,0.07776867750651839,256.83020393735046
2024-07-25 11:35:00+00:00,259.3,259.3,258.0,258.31,686,258.563,324,-0.839999999999975,52.547760622441494,0.10019574334768322,0.38182925092847275,-0.28163350758078953,88.59954281908061,90.57695793549347,0.8708216182442996,87.53021756647904,56.5746698286409,0.5979999999988763,257.66703297990654,14.925882749485359,24.304878379229244,19.118036228373274,252.26374988861193,256.46750000000117,260.6712501113904,3.2781932302449404,0.7191495630302741,257.73220099597415,1.6239642665182827,250.22,254.8,259.38,354231.0,0.12853466172028216,256.86145249408287
2024-07-25 11:40:00+00:00,258.24,258.39,256.45,257.11,536,257.194,319,-1.1999999999999886,47.17455971549756,0.03382774607337069,0.2523690029233282,-0.21854125684995748,73.17971824941883,84.8420143253234,0.019450711896062955,34.223965443765564,59.77205188148895,-0.5850000000011164,257.61398221991544,14.162983194921942,22.259397976076357,24.233140595166002,252.80341406558935,256.6785000000011,260.55358593441287,3.0194082748743973,0.5556761846449746,257.71480640740805,1.6465382474812622,250.22,254.8,259.38,353695.0,0.27694368393953195,256.8678737477411
2024-07-25 11:45:00+00:00,257.2,257.23,255.57,255.7,727,256.337,341,-1.410000000000025,41.76993860302774,-0.1310341064472027,0.07000572032220381,-0.20103982676940652,45.522318843816436,69.10052663743882,-0.6025267249757049,-27.56070918410002,53.77848135544443,-2.0515000000011128,257.4316981989711,14.01024665371108,20.657377377840945,26.30437373523685,253.64300267249237,256.87050000000113,260.0979973275099,2.5129373186167796,0.3186675493075255,257.6016720824565,1.6474998012326023,250.22,254.8,259.38,352968.0,0.34934147483378974,256.8547097051861
2024-07-25 11:50:00+00:00,255.64,256.64,255.62,256.22,673,256.164,283,0.5200000000000387,44.30418521148726,-0.21722462786425467,-0.012947840875878525,-0.20427678698837615,25.731868641281437,48.144635244839094,-0.8283015946740968,-48.41146641829435,45.94700265114001,-1.5980000000010932,257.3162983704977,13.86841986544385,19.718300949898943,25.10858702549532,254.60446028657654,257.06900000000115,259.53353971342574,1.9174149457340937,0.32775688389671254,257.58879349381704,1.602678386858844,251.67,255.52499999999998,259.38,353641.0,0.2773358459199024,256.8428426146843
2024-07-25 11:55:00+00:00,256.38,256.98,255.88,256.74,933,256.42,326,0.5199999999999818,46.79772615459646,-0.2407958383435016,-0.02921524108410037,-0.21158059725940123,19.91025045314401,30.38814597941415,-0.5423413651506892,-39.30366861938129,46.561407932969516,-1.0680000000011205,257.2614128114027,13.45565834337517,20.279503161722364,23.849427071117663,255.02825813065147,257.1845000000011,259.3407418693507,1.6768054601654603,0.3969271475710755,257.5826675015497,1.5667727877974997,254.01,256.695,259.38,354574.0,0.24731506391087524,256.83568256014814
2024-07-25 12:00:00+00:00,256.86,257.98,256.71,257.79,618,257.227,294,1.0500000000000114,51.51778124396134,-0.17275851506263962,0.031057665757409286,-0.2038161808200489,35.34558180227584,26.99590029890062,0.4559270516717451,22.83034624526453,43.31967109073324,-0.06150000000110367,257.311754448412,12.689681745049446,23.710729352683654,22.449634684944908,255.2622406755444,257.2965000000011,259.33075932445786,1.5812568958044264,0.621297219598756,257.5850724776716,1.5455747315262527,254.84,257.11,259.38,355192.0,0.2512702418350477,256.84560778854996
2024-07-25 12:05:00+00:00,257.82,258.3,256.37,256.93,657,257.504,263,-0.8600000000000136,47.778858605183515,-0.1860881504971985,0.014182424258280313,-0.20027057475547883,41.55730533683384,32.271045864084755,-0.027237354085596355,-5.346700083534522,44.94124886843909,-0.9895000000011009,257.27539688189654,11.847622606437389,21.632774222614355,22.0260766416173,255.40580100191332,257.3475000000011,259.2891989980889,1.5090094118557926,0.3924910605577205,257.5734887879869,1.573033679274378,254.84,257.11,259.38,354535.0,0.2327116781429248,256.8512039930138
2024-07-25 12:10:00+00:00,256.9,258.25,256.64,258.2,543,257.661,251,1.2699999999999818,53.18251094277945,-0.09310039306842555,0.08573614534964263,-0.17883653841806818,54.33070866141808,43.74453193350944,-0.04645401052957299,29.81574539363808,52.526003600031856,0.22499999999888587,257.3634543217159,11.06571054915476,20.053914109953258,20.418511495788156,255.65066422669105,257.4720000000011,259.2933357733112,1.4147835673860147,0.6998533193788358,257.57693251419136,1.5756741307547806,255.0,257.19,259.38,355078.0,0.2513587848637215,256.8620959769706
2024-07-25 12:15:00+00:00,258.11,259.29,257.9,258.92,661,258.736,403,0.7200000000000273,55.96451212763197,0.03825013361301899,0.17366933762486975,-0.13541920401185076,64.2169728783909,53.368328958881136,0.43054962957216336,111.85011709602641,58.74936289650257,0.9399999999989177,257.51169676726676,11.014307533608587,23.53411351376321,19.120987605128676,255.8061238982914,257.6140000000011,259.42187610171084,1.4035542336283864,0.8611973184345454,257.5870324734784,1.562411692843728,255.2,257.28999999999996,259.38,355739.0,0.2596931780888775,256.89052526668223
2024-07-25 12:20:00+00:00,259.04,259.06,258.28,258.53,659,258.622,389,-0.3900000000000432,54.08960484652432,0.10961308034501371,0.19602582748549158,-0.08641274714047786,78.21522309711325,65.58763487897427,0.18212818724325786,95.0497535863415,52.177466527665906,0.547999999998865,257.60867802752705,10.966576162029996,22.663775351720723,18.41385558594502,255.85631595704612,257.6875000000011,259.518684042956,1.4212439819199125,0.7300424152449968,257.59783597838003,1.5065251433548923,255.57,257.475,259.38,355080.0,0.19774183215025767,256.91679503400894
2024-07-25 12:25:00+00:00,258.47,258.63,257.36,258.0,629,258.004,404,-0.5299999999999727,51.56153617229214,0.1219958667550145,0.16672689111639388,-0.044731024361379386,76.46544181977302,72.9658792650926,-0.22816040836844964,32.339998705753736,52.57733555970384,0.08599999999887586,257.6459467868102,10.253092922703672,21.283615502640224,21.70395259104464,255.90048362596232,257.7250000000011,259.54951637403985,1.4158629345533087,0.5753624368385823,257.6008488768106,1.489630490258113,255.57,257.475,259.38,354451.0,0.16557457976971932,256.93219798327965
2024-07-25 12:30:00+00:00,258.0,258.2,257.48,258.1,533,257.848,340,0.10000000000002274,52.017225885965836,0.13828442172865607,0.14641235687202836,-0.008127935143372296,69.29133858267771,74.65733449985487,-0.40517075053055907,26.98006818778023,44.8346042157968,0.18649999999888678,257.68918994997114,9.590572771900659,20.520655416164338,20.92592455611431,255.90212044625068,257.7120000000011,259.52187955375155,1.4045753040218745,0.6071894533519916,257.6114018040932,1.434656883811103,255.57,257.475,259.38,354984.0,0.16721818417515733,256.9440742981336
2024-07-25 12:35:00+00:00,257.91,258.17,257.48,257.8,469,257.749,203,-0.30000000000001137,50.48286062151796,0.1255385953207906,0.10693322437133031,0.01860537094946028,62.90463692038585,69.55380577427907,-0.19743718787502695,16.475927387532657,38.34105064371921,-0.13000000000107548,257.6997432880691,8.975375489012146,19.788553178540205,20.179363791792063,255.89516111858237,257.69500000000113,259.49483888141987,1.3968752838966552,0.5291692776178186,257.62479803153406,1.3814671063960238,255.57,257.475,259.38,354515.0,0.12125847676154683,256.9531484848485
2024-07-25 12:40:00+00:00,257.72,258.15,257.49,257.75,1019,257.886,462,-0.05000000000001137,50.21699284340422,0.11013330573831581,0.07322234783108442,0.03691095790723139,61.12647447219313,64.44081665841911,0.24892069542219453,10.926665265810895,29.483827667120448,-0.17750000000108912,257.7045296415863,8.404120869187098,19.087097980930217,19.46405532590757,256.02056643711677,257.7515000000011,259.48243356288543,1.3431026107582877,0.4995667078063349,257.6310596323618,1.3299337416534485,255.57,257.475,259.38,353496.0,0.1325726814468924,256.97178603178736
2024-07-25 12:45:00+00:00,257.8,258.45,257.73,258.33,843,258.0,404,0.5799999999999841,53.29007115867543,0.14307636027353965,0.08493232189304661,0.05814403838049304,63.722924109536336,62.58467850070531,1.0285490809542441,45.8776024513906,37.89467438952489,0.4254999999988627,257.7640982471495,8.044644743808638,19.989822413084546,18.68588819012002,256.105567811835,257.8180000000011,259.53043218816725,1.3284039036577164,0.6494949708190113,257.6674499609354,1.2863670458210572,255.57,257.475,259.38,354339.0,0.1360131146419495,256.9932947915336
2024-07-25 12:50:00+00:00,258.23,258.49,257.51,258.12,505,257.939,208,-0.20999999999997954,52.03754927906314,0.1505038091513029,0.0738878166166479,0.07661599253465501,67.06232523278281,63.97057460483762,0.7415502302708488,29.708583739653644,38.01294602048259,0.21049999999894453,257.79799365218287,7.472105782022045,18.883214565892374,18.89420752326817,256.1051012951317,257.80800000000113,259.51089870487056,1.3210596295455679,0.5916085023456513,257.6723615814187,1.2644836854052688,255.57,257.475,259.38,353834.0,0.10867851531652678,257.0044306570881
2024-07-25 12:55:00+00:00,258.12,258.68,258.02,258.68,228,258.344,143,0.5600000000000023,55.070229617486035,0.1992802570281924,0.09813141159482992,0.10114884543336249,75.37356069262549,68.71960334498173,0.755628262054997,71.28283601122456,42.65594267005959,0.833499999998935,257.8819942567369,7.148421977083269,19.265538130732132,18.164884386893306,256.1066874029072,257.8515000000011,259.59631259709505,1.3533468660014918,0.7374180474679033,257.7560814573869,1.221306279304894,255.57,257.475,259.38,354062.0,0.13851870635680727,257.0113888248244
2024-07-25 13:00:00+00:00,258.67,259.82,258.47,259.42,670,259.177,382,0.7400000000000091,58.77933082347126,0.29425576169489887,0.1544855330092291,0.13977022868566977,80.59161647560721,74.3425008003387,0.6322976065789909,139.2709679053645,50.1421340335332,1.6589999999989686,258.0284709941905,7.9637151679558285,24.37331182019587,16.741385224496295,256.0462090458063,257.9195000000011,259.79279095419594,1.4526167693368053,0.9004983840440973,257.8521336655347,1.2304986879259707,255.57,257.695,259.82,354732.0,0.17845502243561245,257.04221558289396
2024-07-25 13:05:00+00:00,259.4,260.24,259.24,259.7,962,259.864,409,0.2799999999999727,60.12083352591085,0.3876496099472888,0.19830350500929522,0.1893461049379936,86.42432465265136,80.79650060696154,1.0781146615809645,167.7497496098581,50.36771263963045,1.9884999999989077,258.18766423283904,9.069945232858624,25.410390387501828,15.756394077762952,255.96477115753743,257.9750000000011,259.9852288424648,1.5584679464782765,0.9290556287822381,257.9189107020364,1.2140344959312586,255.57,257.905,260.24,355694.0,0.14408920190565655,257.0945691000872
2024-07-25 13:10:00+00:00,259.75,260.34,259.11,259.25,624,259.83,322,-0.44999999999998863,56.91498984144645,0.42050633310856256,0.18492818253645518,0.23557815057210738,82.81276932282779,83.27623681702897,0.406661502711092,143.40912468419967,43.46515050923184,1.5819999999989136,258.28883906780675,9.924183425717972,23.573219196429537,15.381353134333466,255.95764493742544,257.9800000000011,260.0023550625768,1.5678386406509508,0.8139903628943912,257.9613734486102,1.215174889079023,255.57,257.955,260.34,355070.0,0.07651015766116634,257.1254511421193
2024-07-25 13:15:00+00:00,259.23,259.54,258.24,258.35,545,258.846,272,-0.8999999999999773,51.051689420136285,0.3696618132706817,0.10726693015885946,0.26239488311182224,68.26893614955317,79.16867670834428,-0.22014521860034275,65.49140590568514,43.994411516954855,0.7099999999989564,258.29466391849184,9.646595682881772,21.78081733473209,19.3003546463557,255.95826483968617,257.9820000000011,260.005735160316,1.5688964038691995,0.590920987887976,257.9665180720674,1.2212338255733795,255.57,257.955,260.34,354525.0,0.07013064797049332,257.1425530735108
2024-07-25 13:20:00+00:00,258.52,258.68,255.11,255.75,1049,256.99,644,-2.6000000000000227,38.66081379534508,0.11820628561116564,-0.11535087800052529,0.23355716361169093,43.66579683700048,64.91583410312732,-1.0753104088500276,-118.3092697216994,35.88862652961857,-1.8595000000010486,258.0523149738736,10.982435353761076,17.782187333209357,31.852922535288368,255.69560057720017,257.9140000000011,260.1323994228021,1.7202628960048398,0.012260962169550912,257.7968541481605,1.3890028380324233,255.11,257.725,260.34,353476.0,0.030449094230271,257.12974772852203
2024-07-25 13:25:00+00:00,255.55,256.28,254.57,255.69,1299,255.459,693,-0.060000000000002274,38.42901365067915,-0.08493643589542899,-0.2547948796056959,0.16985844371026693,25.95468504681199,45.963139344455385,-0.8953488372092977,-190.67641071845028,27.05033899325678,-1.8820000000010282,257.8273325954094,12.51369385586518,16.243892013470813,31.829221586185945,255.6931011621607,257.91350000000114,260.13389883784157,1.7218166849276404,-0.0006983344856457748,257.6521082339779,1.4119312067443917,254.57,257.455,260.34,352177.0,0.10115733725799918,257.09001337269444
2024-07-25 13:30:00+00:00,255.82,256.55,255.3,256.55,641,255.786,363,0.8600000000000136,43.644676857574716,-0.17452191358978553,-0.27550428584004194,0.10098237225025643,21.987754511423685,30.536078798412223,-0.6005424254165059,-140.66715967460505,33.47469864438963,-0.9930000000010182,257.7056818720371,13.654748554598614,16.58539157434151,29.799825386208273,255.75575990306325,257.9300000000011,260.10424009693895,1.6859148582466883,0.18264774393024727,257.6223501097961,1.4003646919769352,254.57,257.455,260.34,352818.0,0.138459270168474,257.07854787946775
2024-07-25 13:35:00+00:00,256.61,256.73,255.91,256.69,592,256.436,361,0.13999999999998636,44.469347385677914,-0.23155302103026543,-0.26602831462441745,0.03447529359415205,30.155979202773647,26.032806253669946,-0.4305663304887575,-114.84204251936609,39.51474819493186,-0.874500000001035,257.6089502651764,14.522748399281229,16.816668252958827,28.515400183141683,255.7476846410395,257.9275000000011,260.1073153589627,1.690254322599631,0.21614568295577577,257.5813349573397,1.3589100711214415,254.57,257.455,260.34,353410.0,0.14250304918009532,257.0715939616966
2024-07-25 13:40:00+00:00,256.71,257.48,256.54,257.33,357,256.906,202,0.6399999999999864,48.20101858890886,-0.22254260069405518,-0.2056143154305658,-0.01692828526348939,39.630271519353606,30.591335077850488,-0.16294859359845537,-58.38972589016715,43.86360915902216,-0.201000000001045,257.58238357325484,14.55923162896368,19.99805435079896,27.07475094362055,255.70971094428188,257.9045000000011,260.09928905572036,1.7020168750209719,0.36912181867681326,257.57706703111756,1.3289879231841955,254.57,257.455,260.34,353767.0,0.13116975377409054,257.0718895665699
2024-07-25 13:45:00+00:00,257.33,257.42,256.26,257.03,293,256.856,178,-0.30000000000001137,46.61953568466666,-0.2368786804797196,-0.17596031617298416,-0.06091836430673544,42.40323512420608,37.39649528211128,-0.5032322997716165,-72.41081849088948,44.670855570709456,-0.38950000000102136,257.52977561389724,14.795104801425849,18.73982684161137,26.889973588064624,255.7231745440725,257.90950000000106,260.0958254559296,1.695420646334128,0.2988634314218444,257.55361159250685,1.3169173572424688,254.57,257.455,260.34,353474.0,0.16313868146937163,257.07098714223935
2024-07-25 13:50:00+00:00,256.9,257.21,256.58,256.94,383,256.931,198,-0.08999999999997499,46.13054252276738,-0.25259066685907783,-0.1533378420418739,-0.09925282481720392,43.84748700173352,41.96033121509791,-0.4571517123818425,-65.65619938598282,52.08890150756432,-0.3125000000010232,257.4736065078118,15.014129890140719,18.074692173055464,25.93556489362247,255.62495751802342,257.8465000000011,260.0680424819787,1.7231511631747003,0.29597509222644125,257.49809049741566,1.2678518317251493,254.57,257.455,260.34,353091.0,0.13008129259690393,257.06986832395813
2024-07-25 13:55:00+00:00,256.87,257.48,256.51,257.21,371,256.985,214,0.2699999999999818,47.89621463027603,-0.24048364004107725,-0.11298465217909867,-0.12749898786197858,43.15424610052032,43.13498940882014,-0.5682696768207984,-47.96671941686536,49.41842830795822,0.10949999999894544,257.44850112611545,14.915396843967548,18.617180629951523,24.49404578149834,255.5800469974763,257.76100000000105,259.9419530025258,1.6922288496124214,0.373679075302583,257.4717925538512,1.2465767008876405,254.57,257.455,260.34,353462.0,0.12164366123035128,257.0698469145593
2024-07-25 14:00:00+00:00,257.26,257.69,257.16,257.54,338,257.48,218,0.3300000000000409,50.051119357713134,-0.2019327370920223,-0.05954699938403499,-0.14238573770798732,46.10051993067659,44.36741767764365,-0.7246935471436289,-15.68786932115083,54.46030094714218,0.5454999999990378,257.45721530458064,14.586864298915872,19.282407016232447,23.718338661615874,255.55784009202793,257.7115000000011,259.8651599079742,1.6713727621570065,0.46018405706348287,257.4754278061315,1.1953926508242356,254.57,257.455,260.34,353800.0,0.15583726148152952,257.07222958729704
2024-07-25 14:05:00+00:00,257.44,257.54,256.9,257.13,322,257.225,183,-0.410000000000025,47.426682406440044,-0.20213436313377997,-0.04779890034063411,-0.15433546279314586,47.19815135759743,45.48430579626495,-0.9896033885252176,-32.61891677351742,51.15157291803866,0.12299999999902411,257.4260519422396,14.521711146116218,18.51969621171616,24.387077437860547,255.5042846769608,257.6680000000011,259.83171532304135,1.6794598654394568,0.37567680593833336,257.4625079142034,1.1557217471939363,254.57,257.455,260.34,353478.0,0.15187867835185223,257.07290506641016
2024-07-25 14:10:00+00:00,257.24,257.68,256.75,257.54,334,257.222,164,0.410000000000025,50.2367438882547,-0.16728225404244768,-0.010357432999441446,-0.15692482104300623,49.1045638359339,47.467745041402814,-0.6595949855351946,-20.684168655526953,49.09730398072844,0.5179999999990628,257.4369041382168,14.6014250566247,17.44016102780086,23.90570613349137,255.48489443432632,257.64000000000107,259.79510556567584,1.672958830674391,0.4767992803708086,257.47320828487454,1.1395987652515127,254.57,257.455,260.34,353812.0,0.1416389175246499,257.0743861295559
2024-07-25 14:15:00+00:00,257.4,257.5,257.03,257.19,221,257.219,95,-0.35000000000002274,47.883818864064295,-0.16599034801311063,-0.007252421576083523,-0.1587379264370271,47.08261120739535,47.795108800309066,-0.449003290110328,-24.634813620592343,40.9060081152255,0.16049999999904685,257.41338945838663,14.675445116382578,16.85976249466633,23.110137976104177,255.44706179298254,257.60950000000105,259.77193820701956,1.678849737310543,0.40300300867800476,257.4473431129825,1.094627424876408,254.57,257.455,260.34,353591.0,0.1415164652910292,257.07503168947835
2024-07-25 14:20:00+00:00,257.33,257.5,256.95,257.0,288,257.277,185,-0.18999999999999773,46.607633103818905,-0.17824323818371113,-0.015604249397347225,-0.1626389887863639,48.59125870183618,48.25947791505532,0.4887585532746819,-28.842222181530587,42.89772235512629,-0.008500000000992713,257.3740190337784,14.827757898956259,16.232376082527193,22.791428503751604,255.39464747933852,257.572000000001,259.74935252066354,1.6906748564770246,0.36864782009966357,257.4371314462335,1.0557254659566655,254.57,257.455,260.34,353303.0,0.14924437027426568,257.07541058308766
2024-07-25 14:25:00+00:00,257.06,257.98,257.03,257.75,479,257.653,264,0.75,52.04120843444704,-0.12598275910733037,0.02932498374322684,-0.1553077428505572,57.22430065471749,50.96605685464985,0.805663107669452,5.502063273732368,50.221378388753955,0.7709999999989918,257.4098267448471,14.282936869221539,18.414865926151194,21.272457803937897,255.3915065653696,257.54300000000103,259.6944934346324,1.670783857166684,0.5481061193743424,257.4544359607881,1.0503165041026192,254.57,257.455,260.34,353782.0,0.12442655374961571,257.0796723108783
2024-07-25 14:30:00+00:00,257.83,258.73,257.74,258.55,380,258.33,212,0.8000000000000114,57.06085685111828,-0.019784574541972688,0.10841853464686763,-0.12820310918884031,73.97956661925544,59.93170865860321,0.7795751315533117,60.569819735647584,61.6008373391609,1.5659999999990077,257.5184146739093,13.67935388306204,22.291459661221733,19.83435561283587,255.38200166110468,257.56450000000103,259.74699833889736,1.6947198382512565,0.7257733677124694,257.52449606024294,1.0460081823810043,254.57,257.455,260.34,354162.0,0.1373118690588989,257.0879520425981
2024-07-25 14:35:00+00:00,258.57,258.71,257.57,258.01,834,258.14,483,-0.5400000000000205,53.02639488189295,0.02056767347414734,0.11901662613039013,-0.09844895265624279,84.01802868416166,71.74063198604505,0.5142389652888602,44.92901062761345,66.39066479200294,1.066999999998984,257.5652323240132,12.901006036576085,20.567203954676092,19.453630622976256,255.3980124240283,257.53100000000103,259.66398757597375,1.6564899573043335,0.6122838232614928,257.5453103098883,1.0527218836395031,254.57,257.455,260.34,353328.0,0.0916533807174804,257.1022893126779
2024-07-25 14:40:00+00:00,258.08,258.25,256.77,257.19,495,257.357,220,-0.8199999999999932,47.53065791378733,-0.01346481225084517,0.0679873123243181,-0.08145212457516326,73.35729806691599,77.11829779011121,-0.05440484980374638,-1.45672854083428,56.840542080757764,0.3469999999989568,257.52949591220244,12.716439403590597,18.560036785364638,22.830309052780255,255.46770620983617,257.419500000001,259.37129379016585,1.5164304104116704,0.4412079285328529,257.54207471966134,1.0832417490938258,254.57,257.455,260.34,352833.0,0.04807258351275276,257.1048076793078
2024-07-25 14:45:00+00:00,257.09,257.3,256.3,256.36,384,256.755,228,-0.8299999999999841,42.705948789311,-0.10618582172486413,-0.01978695771976069,-0.08639886400510344,42.81580009120783,66.73037561409534,-0.2606699607049623,-64.23156203052727,48.222416473515665,-0.4190000000010059,257.4181153491355,13.023060932471472,17.32943997246407,24.4328459977442,255.55476179897042,257.252500000001,258.9502382010316,1.3199002544430722,0.23715028634591215,257.5122750481363,1.0772959098728383,254.57,257.455,260.34,352449.0,0.025277193276210797,257.10189670226345
2024-07-25 14:50:00+00:00,256.37,256.98,256.2,256.21,373,256.631,234,-0.1500000000000341,41.87860246825667,-0.18958620439849483,-0.08254987231471311,-0.10703633208378172,16.61130361164493,44.26146725658976,-0.2841130224955357,-79.9736576732197,41.59966734224559,-0.4835000000010723,257.30305674445594,13.407430838451539,16.415195588639513,23.820217406903964,255.61414237168003,257.10050000000103,258.58685762832204,1.1562463926137805,0.20044221423111735,257.4509177756195,1.0560604877390662,254.57,257.055,259.54,352076.0,0.03779071277797754,257.09792226356745
2024-07-25 14:55:00+00:00,256.41,256.5,255.91,256.23,489,256.266,236,0.020000000000038654,42.039834750002406,-0.2511724164145903,-0.11530886746464689,-0.13586354894994343,5.263785881148804,21.563629861334036,-0.3810116247424111,-100.45602746995938,40.17864950503856,-0.30500000000103,257.2008608640316,14.05506576956492,15.738813864175134,24.86402596542257,255.5790075064199,256.994500000001,258.409992493582,1.1015741532064307,0.2299526477647221,257.41308767207096,1.0227704529005617,254.57,256.65,258.73,352565.0,0.08781350945716734,257.0907627417878
2024-07-25 15:00:00+00:00,256.11,257.0,255.92,256.0,543,256.336,268,-0.2300000000000182,40.64349990922652,-0.3149089367529996,-0.14323631024244493,-0.17167262651055465,4.978088003065448,8.951059165286576,-0.5979653646035699,-85.09510941556292,41.79954860220489,-0.3855000000010591,257.08649316269526,13.914890103357665,18.034448571626324,22.996112890450362,255.631847645021,257.00700000000097,258.382152354981,1.0701283272284283,0.13385875159424074,257.3155986001757,1.0268582776933797,254.57,256.65,258.73,352022.0,0.11487022519759431,257.0837785360039
2024-07-25 15:05:00+00:00,256.13,256.55,255.94,255.99,272,256.236,188,-0.009999999999990905,40.580389407647885,-0.3620539719269118,-0.1523050763330857,-0.2097488955938261,5.791962174941733,5.344612019718844,-0.44335550110838895,-115.70774075462786,36.07841781699846,-0.41450000000105547,256.9820652424386,13.784726984736643,17.246362790518695,21.991207776898808,255.69908503695416,257.02200000000096,258.34491496304776,1.0294176864601425,0.10995225361116383,257.24485759763104,0.9970826864295679,255.3,257.015,258.73,351750.0,0.053831704530604,257.07967506627693
2024-07-25 15:10:00+00:00,255.96,256.72,255.76,256.7,280,256.283,194,0.7099999999999795,46.886459802059505,-0.3382268174685805,-0.10278233749980353,-0.235444479968777,12.559400148053115,7.7764834420202815,-0.3261629261474108,-88.23150522899665,35.41334919913483,0.32499999999896545,256.95520188601586,13.878490401866618,16.057135727040436,21.76770952086286,255.71570435400963,257.02950000000095,258.34329564599227,1.022291718259044,0.374599980215211,257.2392237562476,0.9944339231131727,255.76,257.245,258.73,352030.0,0.009831527483874955,257.076550918776
2024-07-25 15:15:00+00:00,256.62,256.75,255.99,256.27,301,256.403,181,-0.4300000000000068,43.851138454825815,-0.35000637659697986,-0.09164951730256232,-0.25835685929441754,17.219476084724608,11.856946135906668,-0.35771219720829306,-94.27959974549647,35.55073695780793,-0.043500000001017725,256.88994456353817,13.915425471559294,15.384746441535615,20.559067415529583,255.66068287614954,257.008500000001,258.3563171238524,1.0488502316860624,0.226038500723784,257.1732943972921,0.9776886428908026,255.76,257.245,258.73,351729.0,-0.06908710431876403,257.07294809158657
2024-07-25 15:20:00+00:00,256.27,256.98,255.97,256.74,372,256.47,221,0.4700000000000273,47.826879867522706,-0.31775382176488165,-0.0475175699763713,-0.27023625178851035,27.272727272727536,19.017201168501938,-0.10116731517509914,-56.890971989731014,35.967654736300744,0.5329999999989923,256.8756641289155,13.558062668732907,15.9285825934103,19.045603115618036,255.63479912238762,256.979000000001,258.3232008776144,1.0461562054591105,0.41109959680083663,257.1279777675826,0.9799965969700324,255.76,257.245,258.73,352101.0,-0.0751267847148402,257.06989954866583
2024-07-25 15:25:00+00:00,256.8,257.13,256.62,257.13,322,256.938,205,0.38999999999998636,50.93165409774972,-0.25775248881365087,0.009987010379887584,-0.26773949919353845,32.098765432099064,25.530322929850588,-0.24054316197866799,-4.17508417507735,40.88333825910893,0.9564999999989254,256.8998865928283,12.972861674443953,16.447559637680957,18.312524623549354,255.63833436569857,256.984000000001,258.32966563430347,1.0472758104025495,0.5542482457295789,257.1280546878284,0.9464254114721723,255.76,257.245,258.73,352423.0,-0.04579945941782533,257.06933341865573
2024-07-25 15:30:00+00:00,257.13,257.22,255.84,256.12,387,256.482,279,-1.009999999999991,43.681858343263514,-0.2883753477399864,-0.01650867883715834,-0.27186666890282807,30.41526374859765,29.92891881780827,-0.939856894217761,-73.19466666665606,40.20599910671789,-0.07600000000110185,256.8256116792256,13.472134689861516,14.788804059196089,22.165968484462212,255.54550080525652,256.943000000001,258.34049919474546,1.0877892721299773,0.2055454475050798,257.08097219265346,0.9773950249384474,255.76,257.245,258.73,352036.0,-0.08234250496898457,257.0651739141956
2024-07-25 15:35:00+00:00,256.17,256.25,254.72,255.21,550,255.325,328,-0.9099999999999966,38.3808629407395,-0.38167387997305013,-0.08784576885617768,-0.29382811111687246,23.489536540243623,28.66785524031363,-1.0852292546800424,-167.06894938721675,31.726104712025595,-1.0270000000010953,256.6717439002517,15.036761513491514,13.199407098905404,27.651029313157462,255.26204965313835,256.84300000000104,258.4239503468637,1.231063604507557,-0.01646150786507311,256.9867245889127,1.0168668088714157,254.72,256.725,258.73,351486.0,-0.12596845015192765,257.0506808521817
2024-07-25 15:40:00+00:00,255.25,256.26,254.89,256.26,460,255.564,347,1.049999999999983,46.45518929558097,-0.3666607769650341,-0.058266132678529314,-0.30839464428650476,20.979051573618396,24.961283954153412,-0.36160037326490313,-108.69901604726154,32.58200558846884,0.14249999999890406,256.63253019546585,16.47175580518554,12.028465066578514,25.05446937465028,255.2125275299901,256.779000000001,258.34547247001194,1.22009390955718,0.33434116783507534,256.9831358265892,1.0420906082377435,254.72,256.725,258.73,351946.0,-0.0853193151487744,257.04170221422424
2024-07-25 15:45:00+00:00,256.15,256.17,254.99,255.42,646,255.377,413,-0.8400000000000034,41.742743705608525,-0.4177284509392507,-0.08746704532219673,-0.33026140561705397,23.54865697608476,22.672415029982446,-0.36667186768607474,-124.25953028085601,33.6681753414859,-0.641000000001128,256.517051129231,17.80425050461571,10.997489348372133,22.907017524822756,255.0293692962305,256.69350000000105,258.35763070377163,1.2965896711607894,0.11736779535537754,256.95020983811264,1.0583698505064747,254.72,256.725,258.73,351300.0,-0.09209464006789016,257.0265403582697
2024-07-25 15:50:00+00:00,255.3,255.42,254.07,254.37,822,254.829,552,-1.049999999999983,36.72743764376247,-0.5367389823897781,-0.16518206141817932,-0.3715569209715988,22.57148175109259,22.3663967669321,-0.7181608836501208,-192.4940259910324,31.931261447614446,-1.6405000000011114,256.31257006930423,19.804899810326628,10.014843294183072,26.94939638838078,254.63624777834985,256.53500000000105,258.43375222165224,1.480306563744663,-0.0701112486700123,256.83923937150774,1.0792005754702976,254.07,256.4,258.73,350478.0,-0.16460142165123273,256.9962805235597
2024-07-25 15:55:00+00:00,254.19,254.94,253.98,254.2,1821,254.434,1282,-0.17000000000001592,35.9738263649352,-0.6374254217611508,-0.2126948006316416,-0.4247306211295092,11.969359160665874,19.363165962614598,-0.7922569566405246,-188.8311866578218,25.96569311070255,-1.7265000000011241,256.1113729198467,21.72867040849627,9.373448943161586,25.823855205657846,254.25935348596173,256.38550000000106,258.5116465140404,1.658554414379393,-0.013957995267450781,256.71399904331946,1.0706862486509912,253.98,256.355,258.73,348657.0,-0.22675428986083293,256.9251969917949
2024-07-26 09:30:00+00:00,259.95,260.54,256.11,257.38,3984,259.023,1516,3.180000000000007,54.69904810940952,-0.4553714876872732,-0.024512693246211192,-0.430858794441062,22.63577248202294,19.05887113126066,0.5390624999999982,131.2096267078325,53.213027409890245,1.5214999999988947,256.232194546528,22.42871054233351,34.082184811004346,17.74231719456566,254.25012329217847,256.40450000000106,258.5588767078237,1.6804515582391089,0.7263995884417165,256.7217123409815,1.44706580231878,253.98,257.26,260.54,352641.0,-0.2708574229685911,258.01000000000005
2024-07-26 09:35:00+00:00,257.49,258.51,256.75,257.16,1919,257.692,894,-0.21999999999997044,53.532593221251645,-0.32509707794065434,0.08460937320032613,-0.4097064511409805,35.69833383519065,23.43448849262668,0.45704910348061123,86.43310265282547,47.17995760420987,1.4059999999989259,256.3205569706682,23.078747809468087,31.166325059264526,16.22439488714564,254.27978163446818,256.375000000001,258.47021836553387,1.6344950681874877,0.6873313094502599,256.72825757580745,1.469418245010295,253.98,257.26,260.54,350722.0,-0.3272696606150894,257.8355356033656
2024-07-26 09:40:00+00:00,257.04,257.54,254.8,257.32,2432,256.04,1027,0.15999999999996817,54.29594530378291,-0.20656188992904845,0.16251564896954562,-0.36907753889859407,50.40650406504108,36.24687012741841,0.2415270744059228,16.691018053043937,37.33736098262432,1.7454999999989127,256.41574202108075,22.017307474072542,27.25670041717073,23.11671906934276,254.41421302870793,256.313500000001,258.21278697129407,1.4820030714676036,0.7649678577307757,256.73458518143235,1.5601740846524177,253.98,257.26,260.54,353154.0,-0.1875433790489615,257.4614125174965
2024-07-26 09:45:00+00:00,257.32,258.0,255.52,255.88,1407,256.942,733,-1.4399999999999977,46.838254800274726,-0.2262102538523436,0.11429382803700039,-0.340504081889344,42.784552845528914,42.96313024858707,-0.15218324423459384,18.047882136275824,34.6389225723557,0.4734999999988929,256.364718971454,21.314133682051466,26.30791000299929,20.59810029058182,254.46806814415757,256.207000000001,257.94593185584444,1.3574428925387876,0.405976764154912,256.7179404754088,1.6258759357486727,253.98,257.26,260.54,351747.0,-0.22592681990122165,257.3177451584206
2024-07-26 09:50:00+00:00,255.74,258.38,255.37,256.52,1641,257.009,771,0.6399999999999864,50.11759524012868,-0.18797224548626446,0.12202546912246365,-0.3099977146087281,39.532520325203514,44.241192411924686,-0.08568980291346895,55.75646250693323,39.856983528991364,1.2659999999988827,256.37950764083934,20.892760757557912,24.60219689453129,18.030416709113933,254.48657054115122,256.17350000000107,257.8604294588509,1.3170210492887242,0.6027013898480301,256.716356697375,1.7247419403380526,253.98,257.26,260.54,353388.0,-0.22150082374345012,257.2368587659961
2024-07-26 09:55:00+00:00,256.61,257.74,255.85,256.81,893,256.799,512,0.29000000000002046,51.57525877958021,-0.13273765493750034,0.1418080477369822,-0.27454570267448253,36.94105691056942,39.7527100271008,-0.12445066697779339,59.36462778568305,43.57999951780974,1.7689999999989254,256.42050691314034,20.50148589909961,22.68960925591243,16.62872269516741,254.48785012393216,256.1960000000011,257.90414987607005,1.3334711518282385,0.6797266178457146,256.7190978506022,1.7365460874567642,253.98,257.26,260.54,354281.0,-0.19815852573903087,257.20508010209625
2024-07-26 10:00:00+00:00,256.8,258.5,256.6,257.03,1410,257.827,630,0.21999999999997044,52.70437905714937,-0.07040015345410211,0.16331643937630433,-0.23371659283040644,42.78455284552863,39.752710027100704,0.35530220209276653,113.27522507981115,46.725051992880154,2.095499999998907,256.47855387379366,20.61467328083399,24.033413513037118,15.337836274481374,254.49053957987417,256.2370000000011,257.98346042012804,1.3631602150563182,0.7270306245878828,256.7236490664078,1.7482213669241367,253.98,257.26,260.54,355691.0,-0.20784127047947135,257.22275780603053
2024-07-26 10:05:00+00:00,256.75,257.0,253.75,253.84,1729,255.063,954,-3.1899999999999693,38.6366250092094,-0.275230884161374,-0.03321143306477403,-0.24201945109659995,30.31987499551019,36.68182825053626,-0.5368128208142364,-131.6388318018259,41.876707058127884,-1.080000000001064,256.22726302867045,19.671207266270418,21.002307779397203,24.362060523741565,254.08228133874576,256.1175000000011,258.1527186612564,1.5892851220672697,-0.059522188784451154,256.6547170372148,1.8576341264295535,253.75,257.145,260.54,353962.0,-0.27169407128031897,256.9581165531409
2024-07-26 10:10:00+00:00,253.85,255.81,253.82,254.87,984,255.209,526,1.0300000000000011,43.84824372624194,-0.3504090249244882,-0.0867116590623106,-0.2636973658621776,21.438075481638773,31.514167774226053,-0.5424178568641191,-114.03582896738254,40.6811022803466,-0.10900000000108889,256.09799988308276,18.795131681318527,19.403386515611555,22.507358792379673,253.9543828067109,256.0610000000011,258.16761719329133,1.645402613666439,0.21731931083764014,256.63925407111145,1.8670888316845862,253.75,257.145,260.54,354946.0,-0.24355848446566927,256.8306217858813
2024-07-26 10:15:00+00:00,254.98,255.76,254.35,254.98,649,254.934,373,0.10999999999998522,44.391425641787826,-0.39654108364291574,-0.10627497422459048,-0.29026610941832526,11.97839960726598,21.245450028138503,-0.17226528854435985,-85.311130132543,43.59387690219475,0.13649999999890383,255.99152370374154,17.9816329238632,18.338103045926378,21.27166123780567,253.8517181677815,256.0105000000011,258.16928183222075,1.6864791344258205,0.2613237278957456,256.61941995491685,1.8344396294214014,253.75,257.145,260.54,355595.0,-0.23268496403811412,256.76207394806823
2024-07-26 10:20:00+00:00,255.11,255.48,254.3,255.02,641,254.941,459,0.040000000000020464,44.60128755058806,-0.42497456459159366,-0.10776676413861475,-0.3172078004529789,17.771232204222304,17.062569097709204,0.2555332782953945,-82.02123764189153,41.03523877673334,0.3584999999988838,255.89899763671852,17.261065514627507,17.4735030839873,20.468529185436612,253.7508964057945,255.9265000000011,258.10210359420773,1.7001784451446889,0.2916670108435639,256.51285453482046,1.7876939416055855,253.75,257.145,260.54,356236.0,-0.23452907072103799,256.69580549117154
2024-07-26 10:25:00+00:00,255.19,256.35,254.8,254.91,955,255.5,483,-0.11000000000001364,44.108307182042964,-0.4511834221486595,-0.10718049735654445,-0.34400292479211503,17.967599410898753,15.905743740795865,0.2793076317860077,-46.596265139313665,44.911495038691086,0.4414999999988538,255.80480738560246,16.15639110505123,19.890446161108834,19.188731159885982,253.64540013800695,255.8585000000011,258.07159986199525,1.7299404647444918,0.285707817281584,256.41114167259934,1.770715802919473,253.75,257.145,260.54,355281.0,-0.25895710411830225,256.6270401559036
2024-07-26 10:30:00+00:00,254.74,255.41,254.2,254.65,923,254.812,421,-0.2599999999999909,42.90127790568721,-0.48731647667742095,-0.11465084150824473,-0.3726656351691762,16.347569955817836,17.36213385697982,-1.0606884761830693,-80.85664843269119,44.699837384461176,0.289499999998867,255.6948257298308,15.328750106202504,18.897126731603343,20.706795117217784,253.51998657140203,255.7540000000011,257.9880134286002,1.7470017505877324,0.2529110644841985,256.269241675719,1.730664674139511,253.75,257.145,260.54,354358.0,-0.27071676356094915,256.53865504846596
2024-07-26 10:35:00+00:00,254.38,254.65,253.52,253.54,907,254.141,385,-1.1100000000000136,38.106869751779165,-0.5986193943090257,-0.18076300731187955,-0.4178563869971461,10.207877905472746,14.841015757396633,-1.4076839321823131,-126.54347270714351,46.68301426922456,-0.6945000000011134,255.48960423175168,15.043545761298818,17.993403431555794,22.594390851706546,253.2370614448235,255.57450000000108,257.91193855517866,1.8291641421014808,0.06480139435226365,256.0764123733243,1.687760054558117,253.52,257.03000000000003,260.54,353451.0,-0.31199357193243593,256.4219100647976
2024-07-26 10:40:00+00:00,253.67,253.67,252.76,252.76,1341,253.228,562,-0.7800000000000011,35.135433622698656,-0.7412228836864188,-0.2586931973514181,-0.48252968633500065,4.513228911854714,10.35622559104862,-1.7721125446914399,-160.92319430315428,31.19501189160822,-1.3360000000010928,255.2296419239658,15.276699235241484,17.27684474259097,25.020516349026828,252.78438425137395,255.4065000000011,258.0286157486282,2.053288188536413,-0.004649728256032606,255.59344318276783,1.632205764946823,252.76,256.65,260.54,352110.0,-0.3431416768048138,256.21545343418137
2024-07-26 10:45:00+00:00,252.86,252.9,251.26,252.16,1745,251.976,813,-0.5999999999999943,33.0035425364587,-0.8923655276865077,-0.3278686730812056,-0.5644968546053021,4.238613170473586,6.319906662600538,-1.4538064717836474,-186.2333053142795,31.569892127996596,-1.807500000001113,254.9372950740643,16.328788152807213,16.037314216570515,29.787474777416644,252.27361479012816,255.2540000000011,258.234385209874,2.3352309541655827,-0.019060420403343065,254.92765537529607,1.632762496022051,251.26,255.9,260.54,350365.0,-0.3146525111626643,255.91113115449915
2024-07-26 10:50:00+00:00,252.11,252.57,251.4,252.0,1077,252.056,602,-0.1599999999999966,32.4383046550091,-1.0133762541516944,-0.35910351963711384,-0.6542727345145806,7.550644567219656,5.4341622165161745,-1.7620458443786013,-164.57320367368698,34.248723633174535,-1.9860000000010984,254.65755268605818,17.30572786197539,15.1994980446814,28.23132717369428,251.78270044359863,255.04100000000108,258.2992995564035,2.5551182409121944,0.033345546141450605,254.26885526179393,1.599708032020475,251.26,255.9,260.54,349288.0,-0.3231837729257982,255.73971993343346
2024-07-26 10:55:00+00:00,251.92,253.83,251.91,253.29,998,252.936,483,1.289999999999992,41.1844602488797,-0.9937307976312297,-0.2715664504933193,-0.7221643471379104,16.896869244936042,9.562042327543283,-1.3706631361707133,-101.01810498006962,41.406011378437796,-0.6175000000011153,254.52730957310027,17.076024832914413,19.46152007882398,25.845182588083844,251.59449715579586,254.93450000000107,258.27450284420627,2.620283127003358,0.25381757490802315,254.253599566285,1.6225860297332992,251.26,255.9,260.54,350286.0,-0.2975252352375651,255.6334488004681
2024-07-26 11:00:00+00:00,253.41,254.45,253.3,254.08,1036,253.977,514,0.7900000000000205,45.810936824024374,-0.9039945476778257,-0.14546416043193222,-0.7585303872458935,25.736648250460963,16.72805402087241,-1.1477259463875678,-53.52740747719188,39.02114791288408,0.25199999999884426,254.48470866137643,16.36625279829799,21.233125757674852,24.497967439453443,251.56782458703515,254.92000000000107,258.272175412967,2.62998227911965,0.3747082272675814,254.24942208287877,1.5895441704666347,251.26,255.9,260.54,351322.0,-0.26629915111757807,255.56779848274658
2024-07-26 11:05:00+00:00,254.19,255.71,254.17,255.38,1226,255.031,546,1.299999999999983,52.440655302132946,-0.7196827330684243,0.03107812334197535,-0.7507608564103997,41.29834254143698,27.977286678944854,0.6066813740939203,-1.3781388715279028,40.30188205135639,1.6119999999988863,254.5699745031501,15.58762808039943,25.33242156737175,22.706832874308226,251.6380725839617,254.9790000000011,258.31992741604046,2.6205510383516786,0.5600132762648127,254.26116543048943,1.5924338725761604,251.26,255.9,260.54,352548.0,-0.21150836954047608,255.5466540010276
2024-07-26 11:10:00+00:00,255.24,255.6,254.22,254.67,652,254.859,285,-0.710000000000008,48.92040784877274,-0.6237155537241108,0.10163624214903111,-0.7253517958731419,51.754673032129375,39.5965546080093,-0.07847137756503697,-6.853092480585243,32.788699773299754,0.9429999999988468,254.57950074094532,14.86461941377934,23.749262833728164,21.28776124379943,251.68842614995341,254.8435000000011,257.99857385004873,2.4760873634584706,0.47250460555805,254.2647900359894,1.5772600245350057,251.26,254.885,258.51,351896.0,-0.18023657657125103,255.53028710871368
2024-07-26 11:15:00+00:00,254.66,254.7,253.33,253.52,726,254.092,362,-1.1499999999999773,43.79261854378573,-0.6331576148791385,0.07375534479520274,-0.7069129596743412,53.57150956930365,48.8748417142902,-0.5725939289355941,-53.25619771279361,35.17779188322614,-0.1870000000011487,254.47859590847435,14.074678163656376,22.26183829379673,24.02318808668667,251.64503004338513,254.66150000000113,257.6779699566171,2.3690035255552795,0.31078876693310403,254.24396526908862,1.562455737068218,251.26,254.88,258.5,351170.0,-0.16803092530179908,255.48861713635068
2024-07-26 11:20:00+00:00,253.51,253.86,253.1,253.46,493,253.46,301,-0.060000000000002274,43.536212157832175,-0.6381260945318843,0.05502949211396557,-0.6931555866458499,49.01015176303927,51.44544478815763,-0.6117167280997537,-65.80103951692804,36.482133237751796,-0.3015000000011412,254.38158677433393,13.505243613799259,21.45892173828526,24.248244750860376,251.67112784042502,254.46850000000114,257.26587215957727,2.198599952116757,0.31974153911756453,254.2252156242974,1.5051374701347753,251.26,254.88,258.5,350677.0,-0.2796914108425915,255.45524119860252
2024-07-26 11:25:00+00:00,253.43,254.34,253.43,253.72,504,253.878,257,0.2599999999999909,45.03796178836659,-0.6140059450343642,0.0633197132891885,-0.6773256583235527,45.31761624099587,49.29975919111313,-0.4668314307010313,-39.12725258639467,35.77058776125821,-0.1560000000011712,254.31857851011165,12.590444589000985,22.849392863602507,23.17063904041088,251.62330819101825,254.36050000000114,257.09769180898405,2.1522145215022674,0.38300052668958656,254.22199984887894,1.4626276508394338,251.26,254.88,258.5,351181.0,-0.25225908964082955,255.42818247885836
2024-07-26 11:30:00+00:00,253.72,254.31,253.55,254.0,528,253.965,246,0.28000000000000114,46.68258338778809,-0.5657749909262293,0.0892405339178588,-0.6550155248440881,48.46103470857927,47.59626757087167,-0.2552523070881607,-25.45142795906398,40.117832067539446,-0.012500000001182343,254.28823769962483,11.7409883516883,21.971199349958393,22.280098751933835,251.6806756130844,254.2345000000011,256.78832438691785,2.009030550076185,0.45408846410848264,254.2149938414051,1.4124399614937595,251.26,254.88,258.5,351709.0,-0.2417745387141274,255.40289935064934
2024-07-26 11:35:00+00:00,254.14,254.28,253.51,254.04,426,253.925,221,0.03999999999999204,46.9269063061489,-0.5183487449335473,0.1093334239284326,-0.6276821688619799,54.87767010294133,49.55210701750568,0.19720754121637096,-19.05175848455654,34.179666850366594,-0.11550000000116256,254.26459601394626,10.986954582426915,21.086917960615317,21.5924618649626,251.83188516208392,254.09600000000108,256.3601148379182,1.7820940415568436,0.48763313612382975,254.20388628236847,1.3665513928156348,251.26,254.88,258.5,352135.0,-0.24001420912639757,255.38298725421123
2024-07-26 11:40:00+00:00,253.96,254.49,253.6,254.46,653,254.048,274,0.4200000000000159,49.54149552327653,-0.44178004798845905,0.14872169669881674,-0.5905017446872758,62.73768790975951,55.35879757376023,0.6725747744896315,12.235153685468541,40.25548308556498,0.22799999999884335,254.28320591737995,10.312347653977199,21.206597558370465,20.562329574007006,252.13310773028454,253.9675000000011,255.80189226971768,1.4445882010230173,0.6342406441984715,254.22688147163865,1.332512007614519,251.26,254.13,257.0,352788.0,-0.17410554945149734,255.35841389838663
2024-07-26 11:45:00+00:00,254.45,254.8,254.07,254.21,759,254.418,335,-0.25,48.02489606290679,-0.396698817641294,0.15504234163678543,-0.5517411592780794,66.8913857677907,61.502247926830705,0.8129758883248739,31.47446477138089,47.00225824202142,-0.11200000000116006,254.27623392524853,9.974858732214809,22.066259632321938,19.730845248004343,252.1496623406353,253.9860000000011,255.8223376593669,1.446014866461764,0.5609909617810351,254.22639454235474,1.2894754356420546,251.26,253.805,256.35,352029.0,-0.11624798081053465,255.33519568192497
2024-07-26 11:50:00+00:00,254.2,254.33,253.2,253.3,657,253.731,265,-0.9099999999999966,42.87930160778088,-0.4294505737209704,0.09783246844568727,-0.5272830421666577,61.34831460674218,63.65912942809766,0.515873015873014,-34.108979975987076,49.79141512534912,-1.038500000001136,254.18325926570105,9.696307752447195,20.672719050931498,23.346979578011876,252.09495620765523,253.9075000000011,255.72004379234698,1.427719773812014,0.3324178421049785,254.2050426952197,1.2780843330961953,251.26,253.805,256.35,351372.0,-0.15371968202285105,255.30115292586476
2024-07-26 11:55:00+00:00,253.25,253.72,252.8,253.39,622,253.202,275,0.08999999999997499,43.52379787371115,-0.44303727066406395,0.06739661720207502,-0.510433887866139,52.76884173205807,60.336180702197176,0.039480437443240035,-57.388039688922575,55.140267692274726,-1.0215000000011685,254.1077107642057,9.785539807442424,19.588099886675963,24.403191556515587,252.07199772237357,253.82800000000117,255.58400227762877,1.383615895510025,0.37528489980294055,254.10412830826274,1.2525068807321804,251.26,253.805,256.35,351994.0,-0.13945240296229403,255.26451513990037
2024-07-26 12:00:00+00:00,253.3,254.15,253.1,253.82,755,253.564,241,0.4300000000000068,46.622607394875324,-0.4143312666090537,0.07688209700566817,-0.4912133636147219,47.42584941981667,53.847668586205835,-0.10232997481108841,-12.999715464507986,64.38305956521194,-0.7370000000011601,254.08030973904326,9.419609943798307,20.882337841386992,22.92485785404312,252.09917286720574,253.7680000000011,255.43682713279648,1.315238432580439,0.5155798042160848,254.09320304844204,1.2380421035370255,251.26,253.805,256.35,352749.0,-0.13032039700158987,255.23022929164742
2024-07-26 12:05:00+00:00,253.77,254.58,253.7,254.09,826,254.251,397,0.27000000000001023,48.53221810442205,-0.36558062221715204,0.10050619311805586,-0.4660868153352079,46.921582845817504,49.038757999230945,-0.5051296107761005,43.201297197128966,63.77764742867373,-0.6145000000011294,254.08123262103913,8.843474641599819,22.332953412906733,21.73637992291675,252.13383836379896,253.72700000000114,255.32016163620332,1.2558077273622243,0.6139244103517929,254.0931009410645,1.212467667570097,251.26,253.485,255.71,353575.0,-0.08826648426120551,255.20447302195427
2024-07-26 12:10:00+00:00,254.17,254.51,254.05,254.25,320,254.273,151,0.1599999999999966,49.68105898368821,-0.3104559792067789,0.1245046689027432,-0.4349606481095221,48.14041116537063,47.49594781033514,-0.16491930733890658,65.17657398529536,60.94578457306693,-0.6110000000011553,254.0973057047497,8.308491860986939,21.69967095014036,21.12001414474542,252.15108097928334,253.70700000000116,255.26291902071898,1.226547963373353,0.674494942464399,254.10052147156455,1.1587199770293743,251.26,253.485,255.71,353895.0,-0.07955888140994267,255.19612438811026
2024-07-26 12:15:00+00:00,254.22,255.14,254.15,254.63,491,254.683,204,0.37999999999999545,52.39869675091594,-0.23341580614501822,0.16123587357160313,-0.39465167971662135,53.17173948617266,49.41124449912047,0.43783527926790633,99.81789210106682,57.514824104475814,-0.3870000000011373,254.14803849477352,8.438703864243761,24.285878855005738,19.817556940008533,252.1571898681938,253.76150000000115,255.3658101318085,1.2644235881387407,0.7706770912867167,254.1295538181211,1.1466685500987033,251.26,253.485,255.71,354386.0,-0.02733794533387997,255.1886040192055
2024-07-26 12:20:00+00:00,254.63,255.12,254.56,255.05,374,254.826,168,0.4200000000000159,55.27391824979331,-0.13689241350522252,0.20620741296911904,-0.34309982647434156,70.44638923504964,57.25284662886452,0.6273179199873802,120.50578915295422,64.10119413287703,-0.12000000000114142,254.23393959050938,8.559615010125096,23.406563943640545,19.100025841866437,252.2472532428294,253.87600000000117,255.50474675717294,1.283104158858467,0.8603997966011087,254.1880660619005,1.1047636536630818,251.26,253.485,255.71,354760.0,0.0799437473525678,255.18576352352133
2024-07-26 12:25:00+00:00,255.04,255.21,254.35,254.89,557,254.944,253,-0.160000000000025,53.937331066189245,-0.07247217809222661,0.21650211870569197,-0.2889742967979186,82.74432690407835,68.78748520843375,0.46113826265172797,103.82943056210485,65.44317165445173,-0.4050000000011664,254.2964215342704,8.4102850189879,22.084152902418705,19.400511951573012,252.53094844876196,254.01250000000118,255.4940515512404,1.1665186171855433,0.7961422433343047,254.21936774497613,1.0872805355442912,251.4,253.555,255.71,354203.0,0.08485731763829901,255.18024292875043
2024-07-26 12:30:00+00:00,254.89,255.58,254.81,254.86,515,255.286,214,-0.029999999999972715,53.6752491442454,-0.02356775230606445,0.21232523559348332,-0.23589298789954777,85.65885242651761,79.61652285521541,0.3385826771653555,128.36920690323853,71.70833893551635,-0.6235000000011723,254.35009567386368,8.66815746369858,23.42569439052069,18.398247742248135,252.95266210608364,254.15550000000115,255.35833789391867,0.9465369774941034,0.7928491044226981,254.23232423096465,1.064617640148271,251.91,253.81,255.71,353688.0,0.05222715639272153,255.1789210259127
2024-07-26 12:35:00+00:00,254.75,255.44,254.51,254.82,305,255.024,146,-0.040000000000020464,53.30334969606819,0.011825376185186087,0.19817469126778708,-0.186349315082601,77.82819387643401,82.07712440234353,0.30703826169107273,95.75276929735664,67.06381964877652,-0.8135000000011985,254.39484846682905,8.513349034438416,21.950687448534385,19.270935894638896,253.06499357369927,254.23200000000116,255.39900642630306,0.9180641510918298,0.7519266332843301,254.2539012110024,1.0550020944233949,252.8,254.255,255.71,353383.0,0.01181683467952281,255.17687283236992
2024-07-26 12:40:00+00:00,254.89,255.88,254.88,255.88,407,255.491,188,1.0600000000000023,61.012513293020085,0.123978677696158,0.2482623942230072,-0.12428371652684919,82.25419664268605,81.91374764854609,0.5580444863632739,153.9943864940727,66.5556637797014,0.18949999999884426,254.53629146998819,8.85183641087818,23.353884274186225,17.88838737315181,252.9552286222467,254.32200000000117,255.68877137775564,1.07483534869533,1.0699563311599816,254.79256245932805,1.0553590876788668,252.8,254.34,255.88,353790.0,0.015638152691921894,255.18078543513488
2024-07-26 12:45:00+00:00,255.87,256.15,255.57,255.71,617,255.887,265,-0.1699999999999875,59.32106694502946,0.19687395748172776,0.2569261392068616,-0.060052181725133796,86.50918071512984,82.19719041141684,0.5900633334644523,169.80856349554128,72.79722625489177,-0.04850000000118371,254.64807323475122,9.448350632985541,24.294797517025643,17.162827550715637,252.91427705427478,254.33850000000115,255.76272294572752,1.1199428680489694,0.981490627613565,255.03331607338657,1.0214048671303753,252.8,254.475,256.15,353173.0,-0.0746618137527441,255.1907185378501
2024-07-26 12:50:00+00:00,255.84,256.57,255.31,256.13,762,255.996,289,0.4199999999999875,62.11545334184003,0.28524633956462253,0.2762388170318051,0.009007522532817475,91.7315280362122,86.8316351313429,1.117252270035518,165.2265944895591,73.18739298179968,0.30299999999880356,254.78920911715588,10.421492262347462,25.0781479705794,15.675362211267768,252.79069433642738,254.41150000000115,256.0323056635749,1.2741606913003183,1.03013758485076,255.32054991247878,1.0384473766210622,252.8,254.685,256.57,353935.0,-0.03351771071494767,255.20625867924846
2024-07-26 12:55:00+00:00,256.14,256.51,255.97,256.43,371,256.27,191,0.30000000000001137,64.01685002327167,0.3751649142499218,0.29292591337368346,0.08223900087623835,90.49368541905936,89.578131390134,1.1997316389755097,163.6713586717063,71.82661778608319,0.5414999999988481,254.945474915522,11.325123775326388,24.11359116980969,15.072455758879627,252.76863650252727,254.55700000000115,256.34536349747503,1.405079017645457,1.0236631150894446,255.61281029228758,1.0028439925767,252.8,254.685,256.57,354306.0,0.03720089867972694,255.21637914314846
2024-07-26 13:00:00+00:00,256.36,256.66,256.14,256.41,572,256.383,253,-0.01999999999998181,63.7870043841955,0.4397431147669124,0.28600329111253925,0.15373982365437316,92.71290022585414,91.64603789370877,1.0204081632653184,150.06988120196337,80.25388886894676,0.4624999999988404,255.08495349499609,12.320946462056627,24.29511641078674,14.494326878004967,252.8184302772311,254.70450000000113,256.59056972277114,1.4809865728874116,0.9521306872722836,255.81056775774493,0.9683551359640814,252.8,254.73000000000002,256.66,353734.0,0.04128478375598773,255.23302426307745
2024-07-26 13:05:00+00:00,256.44,257.13,256.4,256.85,611,256.817,247,0.4399999999999977,66.62595705395927,0.5204269685649194,0.293349715928437,0.22707725263648243,94.28729913062034,92.49796159184483,1.0862292888346614,157.88873000208065,88.49695303436637,0.8634999999988509,255.2530531621393,13.714325699227366,26.492384004780494,13.699885622908797,252.81500977541296,254.86100000000116,256.9069902245894,1.605573410281055,0.9860727035973923,256.0718522506713,0.9513297691095054,252.8,254.965,257.13,354345.0,0.07009853556586067,255.25605201288244
2024-07-26 13:10:00+00:00,256.77,257.41,256.74,257.12,596,257.145,198,0.2699999999999818,68.26980704720353,0.5992484840070631,0.2977369850964645,0.3015114989105986,92.9195712176742,93.30659019138311,1.1288102261553634,153.64164105566334,88.26147927676828,1.0384999999988622,255.43085762288794,15.267845438019917,27.278598400309182,12.995833977159265,252.78965090317405,255.01700000000113,257.2443490968282,1.7468240131654544,0.9720858537610134,256.32644853270835,0.9312347856016847,252.8,255.10500000000002,257.41,354941.0,0.06813621359187493,255.28207908689717
2024-07-26 13:15:00+00:00,257.23,257.5,256.9,257.1,554,257.262,291,-0.01999999999998181,68.00261109954397,0.6525787484246166,0.2808537996112144,0.3717249488134022,91.21373156409875,92.8068673041313,0.9700349526764462,135.63752215566248,87.82269193802816,0.9179999999988695,255.5898235635653,16.793948938156774,26.698783449387268,12.382150021223111,252.8153620237755,255.17000000000115,257.5246379762268,1.8455445203007015,0.9098294556287886,256.5561555460609,0.9075751580587088,252.8,255.15,257.5,354387.0,0.03689021743787242,255.30661637289464
2024-07-26 13:20:00+00:00,257.19,257.3,256.6,256.96,502,256.959,212,-0.1400000000000432,66.05374779120623,0.6757568331002233,0.24322550742945687,0.4325313256707664,88.1565608420263,90.76328787459995,0.7488727700450726,106.01232207351205,81.16972046323006,0.7154999999988263,255.72031655751144,17.614856253569386,25.203469393708115,14.088957569988388,252.84106031061972,255.29500000000115,257.74893968938255,1.9224345869534485,0.8392503913611976,256.6585693187754,0.8927483610545145,252.8,255.15,257.5,353885.0,-0.01583190268331118,255.32581761590635
2024-07-26 13:25:00+00:00,256.88,258.14,256.85,257.98,664,257.712,270,1.0200000000000387,72.28561107610476,0.7675828899474482,0.2680412514213454,0.4995416385261028,89.35491941082388,89.57507060564984,1.2122876534975902,131.3155409770903,81.62671076426206,1.7314999999988459,255.9355245044151,19.173916868465003,29.196072348144796,12.679595160390605,252.82152873812697,255.4835000000012,258.1454712618754,2.0838694176917114,0.9689194124209142,257.0692316498955,0.9211234781220465,252.8,255.47,258.14,354549.0,0.07133721658725062,255.36122075822735
2024-07-26 13:30:00+00:00,257.88,257.94,256.2,256.3,786,257.199,326,-1.6800000000000068,54.52939084008711,0.6967619044010007,0.15777621269991837,0.5389856917010823,77.03671615537156,84.84939880274078,0.5650160872636034,73.67558151450156,72.53181162648936,0.048999999998841304,255.97023645637557,19.478683532035628,25.41777351912369,15.764403480910484,253.14836599978486,255.6335000000012,258.1186340002175,1.9442944686172372,0.6340973967481834,257.0579753334786,0.982471801113331,252.8,255.47,258.14,353763.0,0.05669093665557605,255.3868681557383
2024-07-26 13:35:00+00:00,256.2,256.2,254.5,254.53,1035,255.218,440,-1.7700000000000102,42.644175467335934,0.4921384894640255,-0.03747776178964546,0.529616251253671,49.35124242512193,71.91429266377266,-0.11380582371870451,-41.981921660525394,68.36777666013994,-1.7240000000011548,255.8330710795779,18.566689370860416,22.278082779744288,25.483232543626595,253.36675754458636,255.69050000000115,258.01424245541597,1.8176212690067026,0.2502950472637451,256.9748074210116,1.0408666724623796,253.1,255.62,258.14,352728.0,-0.04637847416797763,255.3798176574361
2024-07-26 13:40:00+00:00,254.68,255.2,254.12,255.18,716,254.678,236,0.6500000000000057,47.19583108191848,0.3780644351463138,-0.12124145288588573,0.49930588803219955,26.214507454416747,50.86748867830361,-0.27356573393777506,-65.88527792576616,60.73031758517443,-1.083500000001095,255.7708738339038,18.089886359996736,20.63138575976968,26.2003578304271,253.58280447924759,255.7585000000012,257.93419552075477,1.7013671262175702,0.36705400767640584,256.93159102635383,1.043661910143637,253.7,255.92,258.14,353444.0,-0.011213622293321254,255.3713580380372
2024-07-26 13:45:00+00:00,255.09,256.0,255.08,255.46,462,255.528,204,0.28000000000000114,49.07077504731559,0.306717931790331,-0.1540703649934948,0.4607882967838258,20.175222787163637,31.913657555567635,-0.09776700168159236,-24.262370364699063,64.94979098086165,-0.7710000000011235,255.74126680210344,16.84210663833099,24.843201709276688,24.536568026402893,253.78349223172123,255.8270000000012,257.8705077682812,1.5975700518553324,0.4102034243035685,256.8951440181957,1.0348289165619478,254.05,256.095,258.14,353906.0,-0.01037257283608111,255.37276213921297
2024-07-26 13:50:00+00:00,255.34,255.55,254.75,255.48,599,255.282,249,0.01999999999998181,49.20950147549079,0.2489197547246249,-0.16949483364736073,0.41841458837198564,31.177446102819705,25.85572544813356,-0.2537773786748909,-49.9976473276998,58.960046347833384,-0.6985000000011325,255.71638424952215,15.934884128947786,23.448767285728408,25.474683215916297,253.96821590667344,255.88850000000116,257.8087840933289,1.5008756496112285,0.39363552991441336,256.8617799075021,1.0180554225218095,254.12,256.13,258.14,354505.0,0.036496605857031426,255.37133455918615
2024-07-26 13:55:00+00:00,255.58,255.83,255.09,255.81,462,255.439,188,0.3300000000000125,51.55435391105586,0.2271243766278701,-0.1530321693952924,0.3801565460231625,36.40132669983462,29.25133186327285,-0.241781382833528,-29.74925626859017,58.227313149381686,-0.2615000000010923,255.72530003528195,14.809235904235194,24.210708264373338,24.12572846655204,254.11500579837505,255.94750000000118,257.7799942016273,1.431929752489171,0.46248282808230623,256.8328497971561,0.9981943209131094,254.12,256.13,258.14,354967.0,0.07599815085359925,255.37332014679617
2024-07-26 14:00:00+00:00,255.69,256.3,255.37,255.83,380,255.855,160,0.020000000000010232,51.699893742288026,0.20905535530843622,-0.136880952571781,0.34593630788021723,39.469320066335506,35.682697622996805,-0.22620022620023494,-12.52047479076167,56.307248634367944,-0.1460000000010666,255.73527146049318,14.261031567968837,25.971323461262536,22.5123185324969,254.1994322903061,255.98650000000117,257.77356770969624,1.396220277002934,0.45621318678857903,256.79451799286323,0.993323297990745,254.12,256.13,258.14,355347.0,0.051153558296246876,255.3769501204419
2024-07-26 14:05:00+00:00,255.98,256.93,255.75,256.79,351,256.356,176,0.960000000000008,58.19234689267678,0.269097514043267,-0.0614710350695602,0.3305685491128272,50.33167495854144,42.06744057490405,-0.023359937706834977,40.35467430007997,56.20314449399578,0.923999999998955,255.83572179758906,14.358439456327998,28.267028604035595,20.627400242022198,254.3361716643802,256.08150000000114,257.8268283356221,1.3631038053283397,0.7029704054930138,256.79448001199364,1.0066573481342638,254.12,256.13,258.14,355698.0,0.0632030058264498,255.38500422619416
2024-07-26 14:10:00+00:00,256.87,257.2,256.65,256.87,491,256.993,231,0.07999999999998408,58.69067147480288,0.31945421944465124,-0.00889146373454075,0.328345683179192,59.1210613598682,49.64068546158191,-0.09723086496576938,71.26760563380338,55.775846840760494,1.1344999999989227,255.93422448353297,14.692904745912648,29.10691391414988,19.79543952941406,254.4992332309331,256.18200000000115,257.8647667690692,1.3137275601471183,0.7044252396248228,256.79487667998995,0.9740389661246743,254.12,256.13,258.14,356189.0,0.0944610112748867,255.40025252731405
2024-07-26 14:15:00+00:00,256.87,257.16,255.97,256.07,362,256.617,155,-0.8000000000000114,52.013980220671975,0.2914493109193472,-0.029517097807875814,0.32096640872722304,61.111111111111825,56.85461580984068,-0.4006223259432229,18.195254962925475,49.83477317920039,0.366499999998922,255.94715548510126,14.162128188588499,26.606483583454025,23.003770582621755,254.68002596728624,256.24450000000115,257.80897403271604,1.2210791121096383,0.44423045817566925,256.75345738986334,0.989464754258628,254.12,256.13,258.14,355827.0,0.07633027898802437,255.4075845488925
2024-07-26 14:20:00+00:00,256.16,256.33,255.55,255.96,300,255.978,134,-0.10999999999998522,51.15230265547008,0.2574118548277795,-0.050843643119554804,0.3082554979473343,54.228855721393614,58.15367606412474,-0.3891656288916412,-31.099742447011664,43.96934349674637,0.19149999999891065,255.94837877223446,13.196145944506904,25.085337676905766,24.76709134999632,254.68736867977384,256.2485000000012,257.8096313202285,1.2184510896472176,0.4075990609300078,256.744659591051,0.9745029860972955,254.12,256.13,258.14,355527.0,0.04207243526751534,255.41084118673646
2024-07-26 14:25:00+00:00,256.2,256.39,255.72,255.76,216,256.112,125,-0.20000000000001705,49.545183302450305,0.2118564478634255,-0.07711924006712706,0.28897568793055256,45.02487562189097,53.45494748479899,-0.860531824172428,-31.21688881765552,41.36499357874559,-0.06850000000108025,255.93043793678356,12.365954144782954,24.275115778543295,23.523030705172868,254.69316945754503,256.25100000000117,257.8088305424573,1.2158629956223685,0.3424090468700637,256.66790503846687,0.9527527728046306,254.12,256.13,258.14,355311.0,0.05558244475165382,255.41320501510413
2024-07-26 14:30:00+00:00,255.83,256.39,255.76,256.19,197,256.107,108,0.4300000000000068,52.96664766016653,0.20805256550826812,-0.06473849793782754,0.27279106344609566,46.01990049751291,48.42454394693269,-0.042918454935625405,-15.21281760802905,45.980109293855676,0.2904999999989286,255.95515813328038,11.595061759324999,23.10013311626748,22.384451038039423,254.69688214991933,256.25400000000116,257.811117850083,1.215292522326934,0.4794492112469815,256.63736202715074,0.9296990033185851,254.12,256.13,258.14,355508.0,0.04321471153524654,255.41595949913128
2024-07-26 14:35:00+00:00,256.29,256.67,256.1,256.62,250,256.405,126,0.4300000000000068,56.16766947022218,0.23700334069431506,-0.028630178201424494,0.26563351889573955,52.57786113064734,47.874212416683925,0.8211212823635794,21.4365701487723,42.5613121225608,0.6724999999989336,256.0184764063013,11.21996816378591,24.272132334759636,21.376308707144457,254.69989806884814,256.2635000000011,257.82710193115406,1.2203079495542304,0.6139996033824379,256.6360853296287,0.9040062173672572,254.12,256.13,258.14,355758.0,0.03829637162815149,255.42116275526766
2024-07-26 14:40:00+00:00,256.51,256.54,255.28,255.76,342,255.912,148,-0.8600000000000136,48.98680842287004,0.1883806905899803,-0.06180226264460742,0.2501829532345877,56.728105579399255,51.77528906918669,0.22729054001096038,-39.19213023417515,45.64978876219057,-0.23550000000108184,255.9938596057012,10.972541470773933,21.787832263487022,25.451730104435804,254.65396607548504,256.23100000000113,257.8080339245172,1.230947016181544,0.3506690335955655,256.62652388922606,0.9351486304124533,254.12,256.13,258.14,355416.0,0.02871552857891929,255.42412500411197
2024-07-26 14:45:00+00:00,255.86,256.15,255.41,255.8,226,255.742,108,0.040000000000020464,49.3114069752936,0.15133011639895244,-0.07908226946850822,0.23041238586746066,57.745744656739966,55.68390378892904,0.13309324356063357,-42.29179390495985,52.52227155880398,-0.2785000000010882,255.97539678611062,10.742788112977095,20.537690320368313,23.9913610808586,254.6175608599241,256.1785000000011,257.73943914007816,1.2186339915933757,0.37875888614643616,256.62291827760953,0.9212094425258481,254.12,256.13,258.14,355642.0,0.016175651167286167,255.42573500225973
2024-07-26 14:50:00+00:00,255.87,256.06,254.83,254.98,454,255.598,182,-0.8200000000000216,43.237560499538986,0.05516422361228024,-0.14019852980414432,0.19536275341642456,39.05998763141658,51.177945955852124,-0.1957100360106434,-87.8183620211503,55.20501297955692,-1.112500000001063,255.88059709219533,11.17577531373303,18.624780321661287,26.148806485686897,254.49013002458,256.0715000000011,257.6528699754222,1.2351003336342425,0.1548878450438337,256.57390357622995,0.9432659109168583,254.12,256.13,258.14,355188.0,-0.02885922440332461,255.4245348135164
2024-07-26 14:55:00+00:00,255.09,255.47,255.0,255.19,474,255.239,221,0.21000000000000796,45.10247658346556,-0.004055939951200571,-0.15953495469410012,0.15547901474289955,27.297464440322017,41.36773224282638,-0.2423673820413641,-89.11174785100049,46.04250884739796,-0.8210000000010496,255.81482594055768,11.577834857292114,17.909142349249944,25.144065568950836,254.42419588890542,255.97600000000108,257.52780411109677,1.212460629977553,0.2467463855840261,256.4438230022404,0.9108897744227977,254.12,256.13,258.14,355662.0,-0.01897768688390614,255.42266388776318
2024-07-26 15:00:00+00:00,255.19,255.22,254.5,254.76,538,254.858,259,-0.4300000000000068,42.055593085326414,-0.0847092767607478,-0.19215063320291786,0.10744135644217007,12.325522801713445,26.227658291150874,-0.4182464918109807,-123.93398725150759,46.6064934985392,-1.253500000001054,255.71436632717123,12.481931731129222,16.88263169001657,27.683260927218555,254.29699522014053,255.86600000000107,257.43500477986163,1.226426942118564,0.14754728150051,256.22808642526695,0.897254790535455,254.12,256.13,258.14,355124.0,-0.036506338668905694,255.41653965404183
2024-07-26 15:05:00+00:00,254.76,255.45,254.5,255.37,257,255.048,122,0.6100000000000136,47.476310265029255,-0.09827289646327131,-0.1645714023243531,0.0662985058610818,19.93701184177414,19.853333027936728,-0.5529810350870412,-84.72499838803499,44.34105872316363,-0.8235000000011041,255.6815695341073,12.945456875026673,17.43450481172437,25.59839912076949,254.4908880125942,255.73550000000108,256.98011198740795,0.9733587925077783,0.3531670899447984,256.2043471695456,0.9010223054972074,254.12,256.03,257.94,355381.0,-0.0702700060177489,255.4150260386969
2024-07-26 15:10:00+00:00,255.35,255.85,255.16,255.66,354,255.536,163,0.28999999999999204,49.87699522373587,-0.08464584185455237,-0.12075547817250734,0.03610963631795496,28.27160493827202,20.178046527253397,-0.47105539767198223,-20.24102024102196,44.03586455627444,-0.7685000000010689,255.67951529276374,12.751089229785661,19.689567117311192,24.174349902056715,254.4859734092182,255.70350000000107,256.9210265907839,0.9522956007898697,0.48213591377372306,256.19819249537363,0.8859492836759781,254.12,255.66,257.2,355735.0,0.027100890282153865,255.41597266273976
2024-07-26 15:15:00+00:00,255.59,255.84,255.34,255.83,497,255.589,233,0.17000000000001592,51.282714602159274,-0.05944349602887655,-0.0764425058774652,0.016999009848588657,41.48148148148221,29.896699420509652,-0.09372437224195451,-9.060277049792711,45.670677581669786,-0.8710000000010893,255.6938471696434,12.57060498777615,18.87035229978837,23.168538777528006,254.67613971181598,255.7685000000011,256.86086028818625,0.8541789064604352,0.5281500529926249,256.1961576250214,0.8583814776991225,254.12,255.66,257.2,356232.0,0.2150639159137267,255.4183340503133
2024-07-26 15:20:00+00:00,255.74,256.38,255.64,256.38,587,255.962,264,0.549999999999983,55.61935667045138,0.004853994245138438,-0.009716012482760175,0.014570006727898613,54.29963798384887,41.35090813453456,0.1640881387716675,54.29221909735976,46.68853386843704,-0.5480000000011387,255.7591950582488,11.755133474564047,22.2350112242606,21.727680094624485,254.74021189510717,255.82850000000107,256.916788104895,0.8507950481622657,0.7533795956782459,256.19766198012945,0.8499256578634716,254.5,255.85,257.2,356819.0,0.20548086214675215,255.42609888009076
2024-07-26 15:25:00+00:00,256.28,257.0,256.23,256.88,725,256.669,318,0.5,59.17703772859827,0.09506024452539918,0.06439219023800045,0.030668054287398726,71.71198366286113,55.83103437606426,0.43791054113231365,127.85732228083766,56.97756117365979,-0.35000000000110276,255.86593838603463,11.797089022056811,26.032194907597468,20.31214018614265,254.73409063017647,255.89950000000107,257.06490936982567,0.9108336435394337,0.9206676320727091,256.2044121878789,0.8442166823017938,254.5,255.85,257.2,357544.0,0.27064240188482386,255.44300369376444
2024-07-26 15:30:00+00:00,256.89,257.12,256.4,256.44,661,256.771,404,-0.4399999999999977,54.99879247829449,0.12955163440850015,0.07910686409688114,0.05044477031161901,79.97416441868027,68.66192868846362,0.09758382450524294,107.47295968535789,53.39845811741332,-1.2635000000011019,255.920610920698,11.980365875449438,25.455599274807994,19.06160833971117,254.77609272699698,255.94750000000107,257.11890727300516,0.9153496502244309,0.7102172367155886,256.21085478009377,0.8353440621373819,254.5,255.85,257.2,356883.0,0.1354244815903447,255.4574347318927
2024-07-26 15:35:00+00:00,256.35,256.99,256.21,256.77,456,256.557,255,0.3299999999999841,57.426656779470086,0.1814232175430277,0.10478275778512695,0.07664045975790075,85.29567430025443,78.99394079393214,0.058452186111757065,95.92529711376058,55.26690648841767,-1.3025000000010891,256.00150511872675,11.841641171317825,23.749734433483816,19.416602553217174,254.77300296556407,255.99550000000107,257.2179970344381,0.9550925968909664,0.8167696845806951,256.23295050951543,0.8313909148418567,254.5,255.85,257.2,357339.0,0.10617525156222236,255.46721842535277
2024-07-26 15:40:00+00:00,256.81,257.5,256.7,257.49,648,257.042,255,0.7200000000000273,62.21634700228586,0.27743174316077557,0.16063302672229984,0.11679871643847572,86.7845631891435,84.01813396935961,0.6764153894275982,149.60430515986425,58.40599751995026,-0.8660000000010655,256.14326653599085,12.34604126803262,26.506452791291302,18.078458819753706,254.69713437166652,256.0785000000011,257.4598656283357,1.0788610745022218,1.0109074567392538,256.45484099803576,0.8291487066388676,254.5,256.0,257.5,357987.0,0.17860919552676635,255.48742079634016
2024-07-26 15:45:00+00:00,257.34,257.5,256.86,257.07,674,257.152,325,-0.4200000000000159,58.109413778997585,0.31598620917856124,0.1593499941920684,0.15663621498649283,90.65818490245987,87.57947413061947,0.4964816262705174,126.63686040735054,51.16200759406223,-1.6060000000010746,256.23152686589646,12.814412786410642,25.020838547854694,17.065210606819218,254.67731273352067,256.09250000000105,257.50768726648147,1.1052157064188883,0.845360654081487,256.51718042422556,0.8156380847360903,254.5,256.0,257.5,357313.0,0.11464201966708665,255.50692731636838
2024-07-26 15:50:00+00:00,257.2,257.25,254.88,255.24,1166,255.693,686,-1.829999999999984,44.367080721197844,0.19660881122462115,0.031978076990502646,0.1646307342341185,70.00000000000053,82.48091603053484,0.10196878186525815,-29.777721540349606,45.70615964069527,-3.767000000001076,256.1370957358111,13.159078609705988,20.449957604027,29.209808384663898,254.59656159582903,256.01100000000105,257.42543840417306,1.1049825235415756,0.2274536672198301,256.50062902544437,0.9266639358263699,254.5,256.0,257.5,356147.0,0.030354347547084916,255.51258081828877
2024-07-26 15:55:00+00:00,255.33,256.38,254.92,256.12,2726,255.588,1287,0.8799999999999955,50.43706115918566,0.1710383847795356,0.005126120436333675,0.16591226434320192,54.777777777778255,71.81198756007976,0.3644343430385222,-24.555021436929554,61.19011953156153,-3.2785000000010314,256.13546757049573,13.479125445623096,18.239418370705337,26.052372624533394,254.59847667891202,256.01350000000105,257.42852332109004,1.1054286755104739,0.5376318886097972,256.49336048837284,0.9647593689816297,254.5,256.0,257.5,358873.0,0.19927653657290081,255.52569985381075
2024-07-29 09:30:00+00:00,259.51,260.9,257.45,259.56,5179,259.373,1738,3.4399999999999977,66.03697649242902,0.42347137392050627,0.2060472876618435,0.21742408625866277,52.57638888888954,59.11805555555632,1.8841262364578393,298.6548720265623,76.59833759725129,-0.20900000000102636,256.4616135161628,15.026151679725618,39.30039748823006,18.86317606388493,254.0988279495063,256.1935000000011,258.2881720504959,1.6352265381399593,1.3035864132534858,256.80264314609366,1.2372765569115114,254.5,257.7,260.9,364052.0,0.2093948932397396,259.3033333333333
2024-07-29 09:35:00+00:00,259.56,261.35,259.45,260.46,2082,260.287,1013,0.8999999999999773,68.8035318838319,0.6882154950546351,0.37663312703677787,0.3115823680178572,73.35659975669135,60.236922141119926,1.993186357050547,283.6380684481951,81.74713079776019,0.3849999999989109,256.8424122289092,16.675300873171846,37.65061027690098,16.870357540954323,253.64106910413904,256.42850000000107,259.2159308958631,2.174041415725646,1.2231569410355099,257.23301110162015,1.2846139457035488,254.5,257.925,261.35,366134.0,0.20566228205067605,259.6235233897994
2024-07-29 09:40:00+00:00,260.27,262.72,260.0,261.64,2374,261.6,1177,1.1800000000000068,72.02149930806524,0.9819242452873596,0.5362735018156018,0.4456507434717577,84.31037104622887,70.08111989727013,2.3390440428694426,259.420407354352,86.4940483606658,1.1954999999989013,257.2993253499655,18.784789120531112,39.43178295276012,14.50746275664121,253.11027361122262,256.7010000000011,260.2917263887796,2.797594390967283,1.1877438525299435,257.8111454936564,1.38714152101044,254.5,258.61,262.72,368508.0,0.2041681980128114,260.0743764054661
2024-07-29 09:45:00+00:00,261.71,262.76,260.69,261.16,1814,261.741,962,-0.47999999999996135,68.90771876276133,1.162557320309702,0.5735252614703554,0.5890320588393465,84.5213482035893,80.72943966883672,2.0834147676191295,197.295147175822,87.56495104263938,0.2974999999989336,257.6670086499688,20.759335740812947,35.570448355846665,13.013621675224535,252.84603674697584,256.92800000000113,261.0099632530264,3.177515298469035,1.0183780129405169,258.127163989756,1.435917126652551,254.5,258.63,262.76,366694.0,0.13599735064847246,260.3060642850904
2024-07-29 09:50:00+00:00,261.17,262.39,260.3,261.8,1290,261.453,766,0.6399999999999864,70.72509465324625,1.3418845748678336,0.6022820128227897,0.7396025620450439,84.79133474131483,84.54101799704453,2.1140494578360203,156.8788127105529,81.89009795490985,0.5934999999989827,258.0606268737813,22.161612425099406,31.98888482979506,13.582180459191447,252.67236464829318,257.2300000000011,261.787635351709,3.543626600091666,1.001356476257624,258.6106202662767,1.4826373318916526,254.5,258.63,262.76,367984.0,0.15817739223945465,260.4266292487636
2024-07-29 09:55:00+00:00,261.83,265.37,261.65,265.27,3703,263.848,1865,3.4699999999999704,78.17410299537069,1.743900121033107,0.8034380471904505,0.9404620738426566,88.85313383627037,86.0552722603917,3.2661164746184967,190.84014345346847,84.35392558227251,3.804999999998927,258.7472338381831,24.542330642000135,39.77348635074662,11.384864447106894,252.01187712079692,257.7035000000011,263.39512287920525,4.417187100061998,1.1647049673341052,259.848563607753,1.6424489510422509,254.5,259.935,265.37,371687.0,0.2685234280795745,261.25318006730726
2024-07-29 10:00:00+00:00,265.22,265.5,262.16,262.36,2408,263.999,1315,-2.909999999999968,63.5664862930428,1.8068593082448388,0.6931177875217458,1.113741520723093,85.76570501538193,86.47005786432258,2.308532210263614,138.89485758686806,76.06616029760451,0.6629999999989309,259.0913068059752,26.79038852943689,34.91992087886421,9.844863667356428,252.18157180495913,258.07250000000107,263.96342819504304,4.56532811131905,0.8639069988671281,260.0006611366161,1.763702597396374,254.5,260.0,265.5,369279.0,0.1881039246282874,261.5197616268789
2024-07-29 10:05:00+00:00,262.34,263.12,260.63,260.86,2247,261.975,1078,-1.5,57.592486034135796,1.7159371978466993,0.48175654169888515,1.2341806561478141,75.26290246233414,83.29391377132902,1.592865210110217,80.54504289999042,69.18111644174444,-1.1590000000010718,259.2597537768347,27.43216821385062,31.499111003980445,14.899770162473683,252.5016156601154,258.3560000000011,264.21038433988673,4.5320289367273405,0.7138568169277262,260.0340004792252,1.8155809832966336,254.5,260.0,265.5,367032.0,0.11982794663894555,261.5215621494367
2024-07-29 10:10:00+00:00,260.86,261.8,260.63,261.16,1912,261.144,855,0.30000000000001137,58.43386443658994,1.6490787102373474,0.3319184432716267,1.3171602669657207,61.958568738230326,74.329058738649,1.4252980698279627,64.02361995920057,66.12687525273854,-1.149500000001069,259.44072960761235,28.028106492234798,30.011417741291655,14.196058629677648,252.94446826763306,258.67600000000107,264.4075317323691,4.431436803080292,0.7166959999515418,260.12972453931246,1.7694680559183038,254.5,260.0,265.5,368944.0,0.11368941269693876,261.494564011184
2024-07-29 10:15:00+00:00,261.19,262.4,260.78,261.99,1578,261.643,716,0.8299999999999841,60.75385930106866,1.6441146107116538,0.26156347499674637,1.3825511357149074,60.79723791588254,66.0062363721492,1.9138755980861344,69.52236542835423,67.41790264371177,-0.4215000000011173,259.68351726403023,28.837069327470896,30.473646718096195,13.26207268782211,253.31289743690132,259.0070000000011,264.70110256310085,4.396871561849477,0.7619376773549926,260.28657390536495,1.7587917662098538,254.88,260.19,265.5,370522.0,0.12624525307700513,261.50924648526995
2024-07-29 10:20:00+00:00,262.0,263.68,261.73,263.49,1342,262.828,665,1.5,64.59938749841324,1.741147129764613,0.2868767952397646,1.4542703345248484,69.05210295040858,63.93596986817402,3.2322519981194064,91.72519985656834,68.18094069230352,1.033999999998855,260.0460394293607,30.07981668420584,33.23723095594843,12.219889387166253,253.602924877617,259.39850000000104,265.1940751223851,4.468472348439959,0.8529848128614987,260.46669522485183,1.7724494971948634,254.88,260.19,265.5,371864.0,0.1496303909730708,261.58467777392104
2024-07-29 10:25:00+00:00,263.47,264.04,262.22,263.24,1206,263.177,555,-0.25,63.48291169720351,1.7773846061762697,0.258491417321137,1.5188931888551327,75.58066541117437,68.47666875915536,2.779946899890673,88.30344227249013,70.88802676655591,0.8014999999988959,260.35022615037394,31.361403411170535,32.25211654254024,11.325337914454105,253.9859042892954,259.76900000000103,265.5520957107067,4.452491029110953,0.8000987856359932,260.5696687374079,1.7758459616809443,254.88,260.19,265.5,370658.0,0.13705267726268816,261.65498839137643
2024-07-29 10:30:00+00:00,263.42,263.59,262.22,262.5,923,262.892,419,-0.7400000000000091,60.16806568516812,1.7264893571406787,0.16607693462843676,1.560412422512242,77.14581872250689,73.9261956946968,1.132686084142387,72.23077740017004,71.37926408030559,0.019499999998856765,260.55496651700497,32.551448229066324,30.445385917059436,10.690904052509751,254.39483627004626,260.07500000000107,265.7551637299559,4.368096687459225,0.7134621566637678,260.59117424169017,1.746856964418016,254.88,260.19,265.5,369735.0,0.10348301763896542,261.6916679734835
2024-07-29 10:35:00+00:00,262.57,264.47,262.4,264.27,1529,263.584,607,1.7699999999999818,64.89041823762342,1.8081356508348563,0.19817858265809152,1.6099570681767648,78.3615022447489,77.02932879281025,1.4627965906473195,91.21358109658144,70.29251742890189,1.8459999999988668,260.90877922967115,33.97612232388551,31.4534132581997,9.7978072416957,254.68289093662878,260.4445000000011,266.2061090633734,4.424442876215302,0.8319819132053198,260.7370718636939,1.7699386098167327,254.88,260.19,265.5,371264.0,0.12161639763212162,261.79614380189497
2024-07-29 10:40:00+00:00,264.3,265.12,264.14,264.8,1525,264.664,789,0.5300000000000296,66.18326189833954,1.8937772125515266,0.22705611549980942,1.6667210970517172,81.59828714563245,79.03520270429628,1.2077663965754493,111.3419789353019,66.1929246710682,2.575499999998897,261.2793716839882,35.51650527250309,32.87803985103423,9.397550029061716,255.11062074195831,260.8625000000011,266.61437925804387,4.409893532449281,0.8422794380195973,260.8922284211656,1.7135144234012532,254.88,260.19,265.5,372789.0,0.14911790980259815,261.9378269906574
2024-07-29 10:45:00+00:00,264.76,264.85,263.6,263.65,1157,264.439,544,-1.150000000000034,60.939689758751236,1.8475559037819949,0.14466784538422206,1.7028880583977728,79.83796177472092,79.93258372170096,0.9534385051309435,89.4789208561894,60.32497822395829,1.4314999999988345,261.50514580932264,36.34433502662605,31.13111747920441,11.193589462812445,255.65536579163964,261.20650000000103,266.75763420836245,4.25037983998207,0.7200901570996436,260.95385589873734,1.6804062503011636,254.88,260.19,265.5,371632.0,0.11262827755488905,262.01296104620536
2024-07-29 10:50:00+00:00,263.86,263.92,262.41,262.66,1167,263.17,587,-0.9899999999999523,56.769854492455664,1.7113135005718618,0.0067403537392711765,1.7045731468325906,66.72600127145627,76.05408339727008,0.32849503437739624,53.68077190471705,53.429088160969094,0.3559999999989145,261.6151319227205,35.91486632428736,29.118382677061174,15.565092370491547,256.1538927708812,261.46500000000106,266.7761072291209,4.062576045833913,0.6125000822283347,260.9657265205668,1.6682343752796513,254.88,260.19,265.5,370465.0,0.0739242557931041,262.04729483191767
2024-07-29 10:55:00+00:00,262.66,263.03,261.54,261.71,1261,262.166,671,-0.9500000000000455,53.02066876948292,1.509285253036012,-0.15623031503726303,1.665515568073275,46.28787878787898,64.28394727801891,-1.3420288762393096,15.341618600225974,46.9251007692338,-0.698500000001161,261.6241669776995,34.74914353937536,27.246427616694387,18.3181615040224,256.7836137950394,261.6970000000011,266.61038620496277,3.7550191289633905,0.5013229165647277,260.97668164401523,1.6555033484739585,254.88,260.19,265.5,369204.0,0.053582679911179786,262.04896801836856
2024-07-29 11:00:00+00:00,261.66,261.85,260.63,261.68,1257,261.225,577,-0.029999999999972715,52.90185346249344,1.3314080191770472,-0.26728603911698223,1.5986940582940294,31.353524982888832,48.12246834740822,-0.2591858515017531,-28.5442209260765,46.99251073507576,-0.8185000000011655,261.6294844083948,32.94127500250967,25.784757187495874,21.336947052771265,258.09623108008543,262.0190000000011,265.94176891991674,2.9942629503323333,0.4567907252604153,260.98376301951555,1.6243959664401062,254.92,260.21,265.5,367947.0,0.09788424797263127,262.02581307596745
2024-07-29 11:05:00+00:00,261.6,262.61,261.49,261.93,820,262.102,437,0.25,53.83036451178833,1.19681579300061,-0.32150261223473553,1.5183184052353456,25.123334912862983,34.2549128945438,0.41018170666258236,-17.192550561910927,39.41786709118155,-0.5810000000011541,261.6581049409286,31.721533460737874,27.903782202506296,20.2622867065814,259.46476820260983,262.3095000000011,265.15423179739236,2.168988768909437,0.4332977540538084,260.9882607059354,1.588367683122956,257.45,261.475,265.5,368767.0,0.05045283448784562,262.02546047025976
2024-07-29 11:10:00+00:00,262.13,262.43,260.77,261.6,786,261.489,384,-0.3299999999999841,52.36290671235394,1.0514023304065745,-0.37353285986301676,1.4249351902695913,23.28606119919766,26.587640364983358,0.16847909327615262,-53.70453128534197,42.85675326217206,-0.924000000001115,261.65257113703063,30.030231666951302,25.827457154517223,21.981995461269598,259.8347557365883,262.4115000000011,264.98824426341395,1.9638958379589377,0.34253384949302335,261.0198745606735,1.593484277185604,259.45,262.475,265.5,367981.0,0.021600932084639115,262.01655706425277
2024-07-29 11:15:00+00:00,261.41,261.79,260.31,261.35,1014,261.158,523,-0.25,51.22365518961792,0.9055495909906881,-0.4155084794231225,1.3210580704138106,23.306410090183167,23.90526873408147,-0.24428413298216434,-88.8113244134148,45.872125292227075,-1.2550000000011323,261.6237548382658,28.117201526622374,24.105261727536366,22.58872974217045,259.9871184720632,262.45600000000115,264.92488152793914,1.8813679458179429,0.27601193344322467,261.03693499439987,1.5853782573866335,260.0,262.75,265.5,366967.0,0.03126644288543681,261.99377776049494
2024-07-29 11:20:00+00:00,261.46,261.53,260.5,261.29,549,261.01,315,-0.060000000000002274,50.93721956491118,0.7761715234597659,-0.43590923756323585,1.2120807610230018,21.199801823410684,22.5974243709307,-0.83494629777221,-89.16282150595978,49.730889517966524,-1.3060000000011769,261.5919686631929,26.340816396316942,22.95791817800469,21.51356890572172,259.9419241451312,262.4385000000011,264.935075854871,1.9025987839969196,0.26998495804547706,261.0451328413276,1.545708381859015,260.3,262.9,265.5,366418.0,0.02656798562110865,261.9813292266271
2024-07-29 11:25:00+00:00,261.17,262.22,261.11,262.0,649,261.686,332,0.7099999999999795,54.20088290686545,0.72259985774798,-0.39158472262001753,1.1141845803679975,25.710325710326345,23.40551254130693,-0.47105303145419386,-45.334332186917315,46.667786817600835,-0.5505000000011933,261.63082879050785,25.186683145699032,25.01018576770626,20.387374501313325,260.04382624280254,262.48050000000114,264.91717375719975,1.8566512614831154,0.4014024756942504,261.14591283895754,1.514586354583372,260.3,262.9,265.5,367067.0,0.07645470841589626,261.9779895403802
2024-07-29 11:30:00+00:00,261.97,261.97,260.41,260.67,539,261.249,300,-1.329999999999984,47.78804273604683,0.5662961326718232,-0.43831075815693943,1.0046068908287626,20.997920997921586,22.636016177219734,-0.6971428571428517,-93.39774557165732,39.947216226105176,-1.8460000000011973,261.53932128664997,23.54341713329875,23.14144043794921,22.15357474050292,259.8769279556506,262.4240000000011,264.9710720443516,1.9411883397482619,0.15568308052150784,261.0382767092057,1.5199730435417007,260.31,262.905,265.5,366528.0,0.04513342274705344,261.9651356536264
2024-07-29 11:35:00+00:00,260.67,261.62,260.4,261.28,721,261.016,340,0.6099999999999568,50.67081837206337,0.4860434006870946,-0.4148507921133344,0.900894192800429,20.92862092862119,22.545622545623235,-1.1314186248912117,-81.78191489362048,37.82175398368977,-1.2325000000012665,261.51462402125475,22.009381585037197,21.795728859429985,20.91297436243285,259.99511017337477,262.2245000000011,264.45388982662746,1.700367301015989,0.28817073875536175,261.0635763103147,1.4985463975744384,260.31,262.905,265.5,367249.0,-0.07890866608262982,261.9499337915123
2024-07-29 11:40:00+00:00,261.28,262.37,261.13,262.24,584,261.843,298,0.9600000000000364,54.89187986337206,0.4942095690673227,-0.3253476989864851,0.8195572680538078,22.591822591822915,21.506121506122096,-0.9667673716012071,-21.13466991815146,43.07186328728022,-0.33200000000118735,261.58370744780194,21.163347990921427,24.110919118571687,19.661492334734678,259.9899554078936,262.21850000000114,264.4470445921087,1.699761528730833,0.5048237760363893,261.07798402021007,1.4800787977476932,260.31,262.71500000000003,265.12,367833.0,0.0281472834310829,261.9494201749327
2024-07-29 11:45:00+00:00,262.24,262.75,262.02,262.57,661,262.401,330,0.3299999999999841,56.27690005285909,0.5213003326807097,-0.23860554829847846,0.7599058809791882,35.758835758835914,26.426426426426872,-0.40963398444907595,15.386936189471214,39.143149539671775,-0.07300000000122964,261.6776400718208,20.654762961186215,25.132350401453166,18.94280664601258,260.16092370665484,262.3040000000011,264.4470762933474,1.6340401163125684,0.56206031974334,261.1216475387562,1.4265017407657166,260.31,262.71500000000003,265.12,368494.0,0.13256468451923192,261.9571946133043
2024-07-29 11:50:00+00:00,262.64,263.63,262.45,263.25,680,263.108,313,0.6800000000000068,59.06600685260739,0.5908295596406674,-0.1352610570708166,0.726090616711484,50.62263212042973,36.32443015702972,0.22462499048199192,58.16217574272862,34.73744176156623,0.564999999998804,261.8273886364093,20.779289564410142,28.09028391502179,17.80957202930507,260.29513041590457,262.40850000000114,264.5218695840977,1.6107478104532171,0.6990896448806858,261.2402794741111,1.4088944735681659,260.31,262.71500000000003,265.12,369174.0,0.16189666132861244,261.9754432727301
2024-07-29 11:55:00+00:00,263.26,263.97,263.04,263.79,482,263.568,263,0.5400000000000205,61.183583636786956,0.6816478478897352,-0.035554215057399086,0.7172020629471343,68.94170781655451,51.774391898606915,0.7947728401666021,84.91789371629677,41.19841762990842,1.0364999999987958,262.01430400437033,21.11038381913661,28.499521581625,16.94896608531264,260.31203916135854,262.4985000000012,264.6849608386438,1.6658844440197726,0.7953402999892327,261.40949893487783,1.3746877254561547,260.31,262.71500000000003,265.12,369656.0,0.14564368214314505,261.9934693861891
2024-07-29 12:00:00+00:00,263.79,264.03,263.4,263.74,591,263.806,256,-0.05000000000001137,60.8695932282728,0.7410451067984241,0.019074435081031793,0.7219706717173923,84.01465917982883,67.8596663722712,0.7872210333231378,87.30988041332958,49.058259227207365,0.9154999999988149,262.17865600395413,21.45689580960585,27.853354504818295,16.371814417071196,260.2992956800459,262.51100000000116,264.72270431995645,1.6850374422064434,0.7778400324379015,261.6163991789825,1.321495745066429,260.31,262.71500000000003,265.12,369065.0,0.09458579119304918,262.01668877280645
2024-07-29 12:05:00+00:00,263.89,264.15,263.5,263.5,426,263.861,238,-0.2400000000000091,59.29656354853719,0.7599911631309055,0.03041639313081057,0.729574770000095,90.1197283183509,81.0253651049116,0.5993967854006854,82.32745280098939,53.24439236409585,0.6149999999988154,262.3044982892918,21.86088614842006,27.51096131559176,15.77495458444088,260.2923423203751,262.52400000000114,264.7556576796272,1.7001551702899769,0.7186715303402651,261.7853304944749,1.2735317632759684,260.31,262.71500000000003,265.12,368639.0,0.06583437368541913,262.0329788255054
2024-07-29 12:10:00+00:00,263.69,264.25,263.5,264.12,509,263.936,253,0.6200000000000045,62.02667440298575,0.8156327609625578,0.06884639276997029,0.7467863681925875,90.6592417853838,88.26454309452136,0.9633027522935711,88.66579045990409,63.308640156358074,1.2024999999988495,262.4774032141212,22.307668261394088,26.896534267781234,15.091302933629178,260.2676125697743,262.60500000000116,264.942387430228,1.7801545516854822,0.8240797782188425,262.06362575471604,1.2361366373276848,260.31,262.71500000000003,265.12,369148.0,0.11939310236818802,262.0547548092961
2024-07-29 12:15:00+00:00,264.25,264.5,263.77,264.09,593,264.176,309,-0.03000000000002956,61.81063812780909,0.8475384827854668,0.08060169167430353,0.7669367911111633,89.99607380563975,90.25834796979167,1.0484025253491236,95.68997152145677,62.381479186394095,1.0704999999988445,262.63098386039536,22.90598474486242,27.21591530556487,14.435541157133644,260.2830676622812,262.5960000000012,264.9089323377212,1.7615899234717778,0.8229666461993252,262.2435796035638,1.1999840203757086,260.31,262.71500000000003,265.12,368555.0,0.04457632771247654,262.0816368146099
2024-07-29 12:20:00+00:00,264.13,264.28,263.72,263.89,436,263.964,218,-0.19999999999998863,60.30271746708213,0.8469228690252635,0.0639888623312801,0.7829340066939834,90.78561073218417,90.48030877440277,0.9950629568678426,91.60682274391091,64.9326234939509,0.821999999998809,262.75089015940534,23.390281247679653,26.27277740370991,14.244703119277176,260.38145896790843,262.5505000000012,264.71954103209396,1.6522848229904374,0.8087770079449346,262.68819445108596,1.1542708760631541,260.31,262.58000000000004,264.85,368119.0,0.000776856803998767,262.099474351727
2024-07-29 12:25:00+00:00,263.89,263.97,262.8,262.96,684,263.279,371,-0.9300000000000068,53.737752680075765,0.7626009736971469,-0.016266426397469225,0.7788674000946161,79.36511632419426,86.7156002873396,0.3664122137404524,49.87198664403696,67.51745722885995,-0.08750000000117097,262.7708053823191,22.622498972473934,24.372427558814962,18.9019685971313,260.39662839528194,262.5160000000012,264.6353716047205,1.6146609004550327,0.6047480297957415,262.7103326786993,1.155394384915787,260.31,262.405,264.5,367435.0,0.040188639463815,262.1162359855464
2024-07-29 12:30:00+00:00,262.81,263.24,262.41,262.59,879,262.786,376,-0.37000000000000455,51.34289700340121,0.6583305317882946,-0.09642949464505723,0.7547600264333518,67.09839532762878,79.08304079466927,0.7365634710553515,17.56598606992524,64.84886660162485,-0.37100000000123146,262.7535858220982,21.45412648190293,23.096152935347785,20.372705459910783,260.39386010639174,262.51250000000124,264.63113989361074,1.6141249606091044,0.5182900360350291,262.7086759601093,1.1321519288503725,260.31,262.405,264.5,366556.0,0.0610372691043509,262.1278882884398
2024-07-29 12:35:00+00:00,262.56,263.41,262.32,262.9,731,262.761,369,0.3100000000000023,53.22381265115539,0.5938641681071317,-0.12871668666097613,0.7225808547681078,58.94308943089439,68.46886702757267,0.6200244947948574,23.768115942029482,65.19852340847937,0.071499999998764,262.76753002951745,20.542512010392606,22.57902112936283,18.967955715185727,260.4801816525103,262.5720000000012,264.6638183474921,1.5933293325190079,0.5784006891401945,262.7111872876924,1.129141076789634,260.31,262.405,264.5,367287.0,0.13848188247428406,262.13922354760325
2024-07-29 12:40:00+00:00,262.82,263.66,262.82,263.1,554,263.268,283,0.20000000000004547,54.447274478604825,0.5525430664411601,-0.13603023066155817,0.6885732971027183,60.081300813008546,62.04092852384411,0.32794386821233257,40.56764116045091,71.54771406930503,0.4079999999987649,262.7991938362301,19.952841998751822,22.967814659341236,17.941262420925497,260.58092240717383,262.6430000000012,264.7050775928286,1.570251324289917,0.6108105731783326,262.71436448308305,1.1084881427332338,260.31,262.405,264.5,367841.0,0.06135568540124253,262.1511799953592
2024-07-29 12:45:00+00:00,263.1,263.7,262.77,262.77,423,263.31,192,-0.3300000000000409,52.02913771728856,0.48754741053255657,-0.16082070925612935,0.6483681197886859,58.497985573327924,59.17412527241049,0.07617016414669386,29.35462982948182,65.40160151131205,0.2194999999987317,262.7964134708748,19.337836931951742,21.57540357328449,17.179521182396268,260.6486650572863,262.6850000000012,264.7213349427161,1.55040062638895,0.5208708297971504,262.717891121897,1.0957389896808605,260.31,262.405,264.5,367418.0,0.04350863495040265,262.1591550458405
2024-07-29 12:50:00+00:00,262.79,263.07,262.34,262.97,347,262.759,186,0.20000000000004547,53.38050384593821,0.44702320820493924,-0.16107592926699732,0.6080991374719366,50.94159952559712,56.50696197064474,-0.10636277302943364,4.773885555770758,60.054769655771366,0.5274999999987813,262.8129455212677,18.192049204161993,20.5236200607293,19.213561194913133,260.7764590295617,262.7535000000012,264.73054097044076,1.5048636615226991,0.5547535441186813,262.7279445196944,1.0696147761322288,260.31,262.405,264.5,367765.0,0.06599716777421419,262.16359066354914
2024-07-29 12:55:00+00:00,262.9,263.19,262.65,262.77,412,262.93,208,-0.20000000000004547,51.80875432014626,0.3942247795071694,-0.1710994863718137,0.5653242658789831,35.87111395835568,48.436899685760444,-0.3866712157398089,4.565811667532121,58.77858093844289,0.4469999999987522,262.80885547162313,17.27492686622579,20.587119241726363,18.49529683167835,260.95510999283346,262.8245000000012,264.69389000716893,1.4225386196246765,0.48542305249513346,262.729530303412,1.0317851492656425,260.4,262.45,264.5,367353.0,0.013574488737545173,262.16940868383176
2024-07-29 13:00:00+00:00,262.8,263.11,262.5,262.5,356,262.773,226,-0.2699999999999818,49.68199592385098,0.32682743759863797,-0.1907974626242761,0.5176249002229141,22.401844727237684,36.4048527370637,-0.4701600060665889,-19.229182140799313,52.19298945041728,0.29049999999881493,262.7794406648019,16.213978688119884,19.691593504227164,18.760419420859325,261.14428175774407,262.8850000000012,264.6257182422583,1.3243191831082861,0.3894134643232178,262.6954376223563,1.0016576386038119,260.4,262.45,264.5,366997.0,-0.043859593476146146,262.17318155352655
2024-07-29 13:05:00+00:00,262.66,263.1,262.34,262.65,319,262.695,166,0.14999999999997726,50.888178975191956,0.28226453510501415,-0.18828829209431996,0.4705528271993341,14.678899082568856,24.317285922720945,-0.3225806451612967,-26.237930729032627,46.726743213136544,0.5669999999988136,262.7671129824398,15.109400278757663,18.605677056414937,18.886826198645533,261.2203627047432,262.91750000000116,264.6146372952591,1.2910036762543022,0.4211908191668964,262.69021853925267,0.9843963787035429,260.4,262.45,264.5,367316.0,-0.0864124956890695,262.176475341394
2024-07-29 13:10:00+00:00,262.65,263.0,262.13,262.71,524,262.551,271,0.060000000000002274,51.390127259965915,0.2489202150874803,-0.17730608968948303,0.4262263047769633,15.955689750835498,17.678811186880885,-0.5338482507950992,-49.93909866018105,38.94414499327261,0.7054999999987785,262.7616736507789,14.380996648924379,17.42130902233319,19.221091954861613,261.66413326033984,263.01950000000113,264.3748667396624,1.0306207255821613,0.38582426034797956,262.6919964205387,0.9762252087961473,260.4,262.45,264.5,367840.0,-0.037594331047879306,262.1809443023642
2024-07-29 13:15:00+00:00,262.73,262.95,262.03,262.25,353,262.321,166,-0.45999999999997954,47.391043732989324,0.1832638935342743,-0.19436992899415123,0.37763382252842553,16.172357036551794,15.602315289985588,-0.6967321746374266,-93.75179827135827,39.353931721605726,0.30099999999885085,262.7129428268952,13.847603855156963,16.243754880770233,18.656589317001732,261.910043179165,263.0680000000012,264.2259568208374,0.8803479106818006,0.1467916655948931,262.6681707622697,0.9722091224535665,261.13,262.815,264.5,367487.0,-0.08664021253593475,262.1825120210951
2024-07-29 13:20:00+00:00,262.14,262.27,261.5,261.83,445,261.842,213,-0.4200000000000159,44.02257611228367,0.0962310046417656,-0.22512225430932797,0.32135325895109357,14.793152143585514,15.640399643657808,-0.7806282920914009,-167.738091145573,32.49133937557168,-0.05400000000122418,262.6288530338575,14.06553058230941,15.31095200535215,21.537880766376716,261.81925124711216,263.04750000000115,264.27574875289014,0.9338608068040807,0.004375641685993415,262.6196789170792,0.9577656137068818,261.5,263.0,264.5,367042.0,-0.1382656623399436,262.17981020485314
2024-07-29 13:25:00+00:00,261.87,261.91,260.72,260.84,422,261.281,221,-0.9900000000000091,37.29370483681001,-0.0520281647713432,-0.2987051389779494,0.24667697420660623,7.759223035982443,12.908244072040125,-0.8062062671128745,-226.65046577562313,24.667644117125587,-0.9635000000012042,262.45848607825206,15.130392933932118,13.975265787864187,25.37704962589433,261.409331221277,262.9610000000012,264.5126687787254,1.1801512610038745,-0.18345771632562383,262.27089782783514,0.9743537841563902,260.72,262.61,264.5,366620.0,-0.20761089614498932,262.1715771408958
2024-07-29 13:30:00+00:00,260.83,261.0,260.3,260.6,458,260.678,237,-0.23999999999995225,35.86260690651864,-0.1867380192713881,-0.34673199478239547,0.15999397551100736,7.515057812611469,10.022477664060016,-0.7578354088122019,-231.8210121378089,24.609396422188347,-1.1275000000011346,262.2814874041328,16.51344892869901,13.24339031905595,27.19023074324952,260.97495987396417,262.8285000000012,264.68204012603826,1.4104559635176839,-0.10114695352342482,261.8226549557881,0.9547570852880758,260.3,262.4,264.5,366162.0,-0.2431652091656878,262.1582595162032
2024-07-29 13:35:00+00:00,260.68,261.1,260.58,261.06,293,260.794,152,0.45999999999997954,40.56990320195764,-0.25345670277687304,-0.3307605426303043,0.07730383985343127,11.299371538101802,8.85788412889878,-0.6998858881703929,-172.9156446375563,30.571755359929874,-0.5610000000011155,262.1651552704059,17.610032331252356,13.484147746181296,26.0968892171471,260.7422041135658,262.69200000000126,264.64179588643674,1.4844729846630063,0.08149465506751177,261.7221754290231,0.9237030077675017,260.3,262.4,264.5,366455.0,-0.25274537343509046,262.15140228847866
2024-07-29 13:40:00+00:00,261.09,261.39,260.71,260.91,393,261.098,159,-0.14999999999997726,39.55053586320772,-0.31480659210137674,-0.3136883455638464,-0.001118246537530329,16.156168189347216,11.656865846687035,-0.8323831242873392,-138.87879629827816,39.53967894822089,-0.5820000000011305,262.04561667322434,18.086640257622957,15.047086123099405,24.698269251963,260.5165238450753,262.55050000000125,264.5844761549272,1.5493980433676022,0.09672585245696752,261.572458891754,0.9062956500698235,260.3,262.4,264.5,366062.0,-0.27982205809101346,262.142982501975
2024-07-29 13:45:00+00:00,260.88,261.4,260.64,261.34,806,261.016,364,0.42999999999995,43.902005507495886,-0.32498321089292403,-0.25909197148431495,-0.06589123940860907,23.62745098039241,17.02766356928068,-0.5442021539749597,-109.14395597109537,40.231502398296215,-0.02600000000120417,261.9784150852982,18.608861471973412,14.135275550888203,23.759756131657667,260.39234025042725,262.44250000000125,264.49265974957524,1.5623687090116756,0.23111851400107677,261.55129603172753,0.8958459607791213,260.3,262.4,264.5,366868.0,-0.15794732485363375,262.1279226493605
2024-07-29 13:50:00+00:00,261.31,261.81,261.17,261.73,615,261.5,335,0.3900000000000432,47.58721019156149,-0.29814172178782883,-0.1858003859033758,-0.11234133588445303,30.196078431373007,23.326565867037747,-0.4715366771875118,-64.33655413734431,40.7887850602033,0.5329999999988217,261.954756505746,18.332394362136917,16.73607566281301,22.522067133554064,260.4034260892489,262.32300000000123,264.24257391075355,1.4635193336095658,0.3455386383718867,261.5576227459237,0.8775712492948974,260.3,262.4,264.5,367483.0,-0.14346502377150294,262.1216849670351
2024-07-29 13:55:00+00:00,261.73,262.21,261.52,261.82,590,261.871,309,0.08999999999997499,48.4291502101316,-0.2665349514429636,-0.12335489244680845,-0.14318005899615513,41.74740484429081,31.85697808535228,-0.3615328994938549,-34.60769615192978,49.04369195020322,0.8334999999987645,261.9419225528178,17.403730860148862,19.087795401090002,21.23758384516552,260.4603919418938,262.2095000000012,263.95860805810855,1.334130195974867,0.38865753656676516,261.5681135549353,0.8641733029166903,260.3,262.28999999999996,264.28,368073.0,-0.14389105243378905,262.11880187536724
2024-07-29 14:00:00+00:00,261.64,261.87,261.18,261.36,387,261.502,175,-0.45999999999997954,44.49496541993716,-0.2754295336349628,-0.10579957971104614,-0.16962995392391667,43.77739331026581,38.57362552864341,-0.4342857142857093,-58.25102210645019,48.74967844167236,0.5419999999987795,261.8865013573113,17.0134705478365,17.983275151869858,22.859997194459403,260.47835549139126,262.08300000000116,263.6876445086111,1.2245315481049144,0.27471645709631987,261.5536889798475,0.8517323527083551,260.3,262.135,263.97,367686.0,-0.14597812117617742,262.1143169896699
2024-07-29 14:05:00+00:00,261.43,261.79,261.26,261.39,211,261.556,147,0.029999999999972715,44.809854465259406,-0.2768662628892571,-0.08578904717227234,-0.19107721571698474,42.68779732952428,42.737531828027166,-0.4797258709308916,-51.199523170915384,47.06352337530592,0.6744999999987726,261.83921551375784,16.65108597211788,17.16180401027652,21.815758709891675,260.42574764485937,262.0045000000012,263.58325235514303,1.2051337707114367,0.30538429665683386,261.54674233350903,0.8287514703720461,260.3,262.0,263.7,367897.0,-0.11231717774593694,262.1119353097492
2024-07-29 14:10:00+00:00,261.54,261.64,261.25,261.48,101,261.446,76,0.09000000000003183,45.803209913516085,-0.2676572472008729,-0.06126402518711055,-0.20639322201376237,39.20369780736263,41.88962948238444,-0.46819687107455543,-48.25347829047345,49.10432522590102,0.8109999999988418,261.80500451244757,16.32952890967429,16.562266032093817,21.14321292184953,260.37845996580165,261.94900000000115,263.51954003420065,1.199118938571622,0.35068830154330316,261.5456521525249,0.7974120796311847,260.3,262.0,263.7,367998.0,-0.06329058406243056,262.1107597207666
2024-07-29 14:15:00+00:00,261.44,261.67,261.09,261.6,219,261.365,145,0.12000000000000455,47.16860592371452,-0.24781933180742044,-0.03314088783492647,-0.21467844397249397,43.027013626064964,41.639502920984164,-0.24785510009531775,-44.00784611490643,49.961086672350504,0.9664999999988595,261.78548027316685,16.27770501208404,15.684703362822198,21.484599238165565,260.3696763889786,261.8840000000012,263.39832361102384,1.1564842533508162,0.4062287618267411,261.54906375640786,0.7818826453718172,260.3,262.0,263.7,368217.0,-0.05274267474471897,262.10821218769905
2024-07-29 14:20:00+00:00,261.43,261.66,261.09,261.49,264,261.497,154,-0.11000000000001364,46.02397541928902,-0.23822758234746289,-0.01883931069997513,-0.21938827164748775,45.06555522278867,42.432088885405626,-0.12985524958941674,-42.984001934961135,52.320361011218516,0.9244999999988295,261.75733929477,16.229582821464522,14.85184647648256,20.343768199679552,260.388377744162,261.8035000000012,263.21862225584033,1.0810567894158363,0.38923218516718605,261.5439403722052,0.7667481707024052,260.3,262.0,263.7,367953.0,-0.01798611052449399,262.1049813314547
2024-07-29 14:25:00+00:00,261.49,261.8,261.18,261.25,338,261.501,200,-0.2400000000000091,43.54131643022087,-0.24714313382645514,-0.022203889743173916,-0.22493924408328123,47.09238625977201,45.06165170287542,0.15718448090784598,-38.13704252649541,52.47476066214879,0.7244999999988408,261.7090212666967,15.868018606833578,15.3044323372617,19.152470273878414,260.3659145274745,261.72750000000116,263.0890854725278,1.0404603815240276,0.32465294701071024,261.53979617633007,0.7562661585093765,260.3,261.745,263.19,367615.0,0.0023620062780779186,262.1008687278966
2024-07-29 14:30:00+00:00,261.27,261.5,260.64,260.84,532,261.011,229,-0.410000000000025,39.61035342246304,-0.2840183592435892,-0.04726329212824637,-0.23675506711534283,40.46708731335545,44.208342931972254,0.09209516500381376,-81.19697481399051,51.67844296994989,0.37199999999887723,261.6262573365351,16.404664265596484,14.073373928455405,22.662643379485413,260.3336321430562,261.6210000000011,262.90836785694603,0.9841471876836383,0.19666789651927624,261.5350561195775,0.7636757186158506,260.3,261.745,263.19,367083.0,-0.06443652787789321,262.0906482798497
2024-07-29 14:35:00+00:00,260.75,260.87,260.15,260.19,495,260.481,260,-0.6499999999999773,34.320272533920296,-0.3615243807613524,-0.09981545091680766,-0.26170892984454475,26.145783045174692,37.90175220610093,-0.33325672259251204,-150.6237966456265,51.029876782703084,-0.19750000000112777,261.48947092353177,17.55118112112103,13.121736582785873,25.732098555980212,260.17432629268257,261.49200000000116,262.80967370731975,1.0078118698228509,0.0059474918678190805,261.38690556985466,0.760556024429006,260.15,261.63,263.11,366588.0,-0.0897736636120717,262.07628383065327
2024-07-29 14:40:00+00:00,260.24,260.25,259.69,259.98,891,259.984,502,-0.20999999999997954,32.79632706974392,-0.434880672483132,-0.1385373941108698,-0.2963432783722622,13.907311796551406,26.84006071836073,-0.3564447510635893,-191.2708024940391,47.45293497810793,-0.3090000000011628,261.3457117879573,19.131733560130133,12.418375627804435,28.755869440311315,259.97791642940473,261.3660000000012,262.75408357059763,1.062176083037919,0.0007505205880341119,261.0326953193713,0.7462305941126486,259.69,261.395,263.1,365697.0,-0.03942126774748552,262.0445450798383
2024-07-29 14:45:00+00:00,260.06,260.16,258.73,259.27,1186,259.432,465,-0.7100000000000364,28.231933747631956,-0.5440358221513861,-0.19815403502329915,-0.345881787128087,9.655641820021534,16.569578887249424,-0.7920716308257414,-224.45561139027814,37.29632326833433,-0.9575000000012324,261.148024951009,21.43427877586965,10.822986104875548,33.68616482476423,259.66030094067554,261.1970000000012,262.73369905932685,1.176659042275102,-0.12699329068595674,260.4574276812948,0.7950712659617457,258.73,260.865,263.0,364511.0,-0.06014355308277765,261.99220135498655
2024-07-29 14:50:00+00:00,259.23,259.31,258.44,258.5,555,258.869,251,-0.7699999999999818,24.28458421410404,-0.6847809015536086,-0.2711192915404173,-0.4136616100131913,9.538896607862556,11.033950074812045,-1.234096206013835,-244.5704504118918,31.005635385499282,-1.6025000000012142,260.89583209853197,23.77834851037285,9.982716632560969,33.658771873480184,259.2029274618559,260.98650000000123,262.77007253814656,1.366792947639305,-0.19705603411758024,259.7986536542876,0.8004233183930499,258.44,260.695,262.95,363956.0,-0.12830877104207683,261.96259440248775
2024-07-29 14:55:00+00:00,258.54,259.23,258.45,258.88,768,258.883,334,0.37999999999999545,29.521764624851738,-0.7569341016372846,-0.2746179932992746,-0.48231610833801,9.593280282935586,9.595939570273439,-1.1229088686884103,-186.95699476226883,30.57330412289325,-1.0690000000011537,260.703848089148,25.95498469241154,9.286590684844535,31.311640793652394,258.9112372987702,260.81800000000123,262.7247627012323,1.462140420700297,-0.008191186755963798,259.59215925189307,0.7989645099364057,258.44,260.355,262.27,364724.0,-0.09659131855987196,261.92379494678687
2024-07-29 15:00:00+00:00,258.85,259.98,258.63,259.78,783,259.395,338,0.8999999999999773,40.09111005725525,-0.7330434851599534,-0.20058190145755472,-0.5324615837023987,16.26878868258204,11.800321857793607,-0.6045301499847056,-110.3225434193024,32.11512372546615,-0.0235000000011496,260.6158625568482,26.31239119898267,14.608696677849691,27.710006921263485,258.8169797870823,260.7155000000012,262.61402021292014,1.4563922842477075,0.2536239030705566,259.60817478119543,0.8383241877980926,258.44,260.325,262.21,365507.0,-0.033797169511203505,261.8928852201258
2024-07-29 15:05:00+00:00,259.79,260.27,259.67,259.91,458,259.975,240,0.1300000000000523,41.45680904299332,-0.6956016234166782,-0.13051203177142356,-0.5650895916452546,30.0239989895167,18.62868931834499,-0.5662037568384237,-60.578310578300844,30.828117888406787,0.9714999999989118,260.54863755143407,26.090877237808208,16.368516178212655,26.264042920720048,258.73964881399337,260.6690000000012,262.598351186009,1.4803073522419607,0.3033017509964927,259.6335855438493,0.8213010315267979,258.44,260.325,262.21,365965.0,-0.009963905041999916,261.87871261109166
2024-07-29 15:10:00+00:00,259.94,260.49,259.71,259.89,465,260.131,194,-0.020000000000038654,41.30082013535148,-0.659935189020473,-0.07587647790017471,-0.5840587111202983,40.51855711338499,28.937114928494793,-0.6080770995869789,-49.18359219433635,36.90792892000515,1.9209999999989122,260.4859101655832,25.47943543478313,17.1743665020058,24.475956309141694,258.6744770294871,260.63350000000116,262.59252297051523,1.503277952000845,0.31023703877089454,259.65404745171054,0.8183509578463145,258.44,260.325,262.21,365500.0,-0.02782731534353057,261.8651215000553
2024-07-29 15:15:00+00:00,259.97,259.98,259.23,259.7,439,259.487,174,-0.18999999999999773,39.769872511203374,-0.6396274676101257,-0.04445500519186196,-0.5951724624182637,41.170634920635244,37.237730341179194,-0.7262996941896138,-71.69082857033968,32.96058864112803,2.6169999999988818,260.4110615783848,25.487420777424944,16.043339216447034,27.07883379197348,258.57623405525845,260.5655000000012,262.5547659447439,1.5268836010467366,0.28245744308634235,259.657601239043,0.8134687465715779,258.44,260.325,262.21,365061.0,-0.04046517315122598,261.8497612916732
2024-07-29 15:20:00+00:00,259.75,260.29,259.32,260.11,378,259.758,171,0.410000000000025,44.546744912398786,-0.5837211050508699,0.009161085893915066,-0.592882190944785,43.45238095238113,41.713857662134,-0.527744846839262,-46.42168749611003,36.65309049462357,3.9214999999989004,260.38238904711005,24.923823697235537,17.380527233620466,24.803714208850483,258.5333807769039,260.52550000000116,262.5176192230984,1.529308434757615,0.39571407293707306,259.66993335716967,0.8246495503878958,258.44,260.325,262.21,365439.0,-0.0024031664705087383,261.83829706978
2024-07-29 15:25:00+00:00,260.0,260.43,259.53,260.19,562,260.118,319,0.07999999999998408,45.45575686057137,-0.5268859650964259,0.05279698067868721,-0.5796829457751131,46.4285714285717,43.683862433862906,-0.40574162679425374,-32.11789155488522,42.03977303197688,4.9244999999988295,260.36406628071865,24.148255891118275,17.239183711088447,22.882673800229004,258.50709612700075,260.4680000000011,262.42890387300145,1.5056773753400337,0.4291143222702353,259.67209804662997,0.8300317253601914,258.44,260.325,262.21,366001.0,-0.043143280572045306,261.8227466604776
2024-07-29 15:30:00+00:00,260.19,260.37,259.86,260.12,468,260.067,262,-0.06999999999999318,44.764296877468546,-0.48193665641309735,0.07819703148961266,-0.56013368790271,50.59523809523851,46.82539682539732,-0.2760312835454526,-22.920260493975366,46.647352198442974,5.842499999998864,260.34082187303113,23.42808578543796,16.46116045332121,21.849953648576584,258.51002430133417,260.3875000000011,262.2649756986681,1.4420628476151487,0.428760729049369,259.6755311542418,0.8071723164058914,258.44,260.325,262.21,365533.0,-0.0885759457510236,261.81048137679596
2024-07-29 15:35:00+00:00,260.18,260.23,259.67,259.85,509,259.918,250,-0.2699999999999818,42.1038742941281,-0.4627662674855628,0.07789393633371777,-0.5406602038192806,49.38725490196137,48.80368814192406,-0.13067373842191587,-33.9678658749531,45.7177514348936,6.525999999998874,260.2940769327424,23.036370050954556,15.627174241188944,22.46190325678895,258.51883729591424,260.2890000000012,262.0591627040881,1.3601517575363804,0.3760000990339483,259.68075150599077,0.7895171509483279,258.44,260.155,261.87,365024.0,-0.09976625888444648,261.79578855914764
2024-07-29 15:40:00+00:00,259.84,260.3,259.65,260.13,500,259.943,267,0.2799999999999727,45.70748422575496,-0.42013686000689177,0.09641867504991108,-0.5165555350568029,55.20858549181045,51.73035949633698,0.057696745903523805,-19.767599295945118,51.82180412880499,7.762499999998852,260.2784505581955,22.524439147840155,15.337844626750906,21.12411621864346,258.5263254061146,260.2275000000012,261.9286745938878,1.3074518211077597,0.4713433293820641,259.76153156939137,0.779551640166307,258.44,260.12,261.8,365524.0,-0.056808139714606,261.7824078135951
2024-07-29 15:45:00+00:00,260.13,260.17,258.72,258.89,944,259.459,448,-1.240000000000009,35.24501284595707,-0.48086724605633435,0.02855063120037482,-0.5094178772567092,45.85899199587527,50.15161079654924,-0.14656535657808778,-89.91399530883214,49.225255684858595,7.5254999999988,260.1462171717007,23.257407203589374,13.417994333597786,26.508189860893605,258.3939933424636,260.1025000000012,261.8110066575388,1.3137179823628022,0.14515795280869856,259.7577128928241,0.8274408087258556,258.44,260.12,261.8,364580.0,-0.10964253339619318,261.74689524889016
2024-07-29 15:50:00+00:00,258.9,259.39,258.27,258.41,1084,258.871,573,-0.47999999999996135,32.17480921551286,-0.5612586625217091,-0.04147262821199993,-0.5197860343097092,32.60161697379473,44.556398153827026,-0.03481624758219226,-142.86371372061777,48.20804004032785,8.075999999998828,259.98086315534823,24.393355101080882,12.152650000270675,27.797334827050953,258.21171591298025,259.94900000000115,261.68628408702205,1.3366345606414245,0.0570672604731534,259.61557829408224,0.8483378938168663,258.27,260.03499999999997,261.8,363496.0,-0.17074657080113306,261.69826129497807
2024-07-29 15:55:00+00:00,258.43,259.25,258.43,258.69,1775,258.83,1169,0.2799999999999727,35.6938438084338,-0.5955110980712561,-0.06058005100923758,-0.5349310470620185,15.725481579141075,31.395363516270567,-0.0733930778739178,-118.32273893163455,63.57981912293822,9.480499999998841,259.85792380721983,25.448163863037287,11.29253133657293,25.82994446484441,258.15871095606747,259.8035000000011,261.4482890439348,1.26617928082851,0.1615067433395311,259.5399817232582,0.8477423299728027,258.27,260.03499999999997,261.8,365271.0,-0.21179827386000422,261.6244211605397
2024-07-30 09:30:00+00:00,247.78,248.33,242.7,244.19,9550,245.878,3672,-14.5,9.167489164927002,-1.7722557572844835,-0.9898597681779719,-0.7823959891065115,11.200239024860798,19.842445859265744,-6.001231811532826,-619.923031379505,33.92051447164219,-3.925000000001205,258.3657405874846,29.87633745409699,4.607480286875866,68.77519663642119,252.01752817524954,258.9385000000011,265.8594718247527,5.345649121124549,-0.5654934287736756,254.0942556642385,1.9293321635461746,242.7,252.25,261.8,355721.0,-0.32797477287482535,245.07333333333335
2024-07-30 09:35:00+00:00,244.09,245.32,241.0,241.86,7382,243.141,3746,-2.329999999999984,8.122852164874077,-2.8598790001747716,-1.6619864088546081,-1.1978925913201635,10.568976669636838,12.49823242454645,-6.944711630949174,-360.8766926059342,22.19219937201439,-5.116500000001196,256.79376529343847,34.06405485479033,3.9304931275269053,64.45196021129975,247.89891777595102,257.9690000000011,268.0390822240511,7.80720336478415,-0.29984451177213095,249.64207176943097,2.1000941518643046,241.0,251.25,261.5,348339.0,-0.3909184766456908,244.05023545161038
2024-07-30 09:40:00+00:00,241.91,245.2,241.83,243.12,4727,243.425,2233,1.259999999999991,13.840500909733928,-3.578901438334725,-1.9048070776116492,-1.6740943607230758,7.888461367264017,9.885892353920763,-6.452730001154327,-227.89563842403422,32.359381207130085,-2.713000000001216,255.49150193215863,37.95264958400556,3.4986302892230894,57.370302625853164,245.22059703942747,257.0830000000011,268.94540296057477,9.228461594561754,-0.0885401147815117,247.6214709199559,2.190801712445424,241.0,250.935,260.87,353066.0,-0.36685080493429745,243.9046864275051
2024-07-30 09:45:00+00:00,243.02,243.49,241.73,242.3,2845,242.378,1422,-0.8199999999999932,13.2620728320383,-4.1668660102454,-1.9942173196178592,-2.1726486906275406,7.319993158885347,8.59247706526228,-6.70003850596842,-178.49730446614794,28.47487071080024,-2.2810000000011996,254.23516841481018,41.56819693200004,3.295009147437217,54.36202014110608,242.7984734503975,256.1885000000011,269.57852654960476,10.453261211649684,-0.018613609485794453,245.9235466902344,2.1600301615564663,241.0,250.745,260.49,350221.0,-0.3585824908780878,243.74237144955927
2024-07-30 09:50:00+00:00,242.43,242.8,240.59,241.52,3995,241.615,2009,-0.7800000000000011,12.71760969174745,-4.642258583562949,-1.9756879143483266,-2.6665706692146225,7.4116534120065936,7.540035979385531,-7.14697627926647,-148.76711588840558,24.304466844044907,-1.8060000000012053,253.02419999435207,44.979194645767,3.0546038667218176,54.15931347123107,240.5670994407926,255.26550000000117,269.9639005592097,11.516166939291441,0.03241511058869694,244.50229025460078,2.163599435731005,240.59,250.54000000000002,260.49,346226.0,-0.3471907677322279,243.44719300092402
2024-07-30 09:55:00+00:00,241.5,241.7,239.1,239.51,5640,240.048,2779,-2.0100000000000193,11.41687033267256,-5.122155801021847,-1.9644681054457798,-3.1576876955760675,4.426587521371894,6.386078030754823,-7.948037972251054,-134.21278812751657,21.26135317790095,-2.5700000000012153,251.7371333282233,48.21118385407447,2.7961333475175265,54.425718919537324,238.19712826925206,254.27750000000114,270.3578717307502,12.64789195327861,0.04082218224586936,242.85019636819464,2.1947709046073616,239.1,249.79500000000002,260.49,340586.0,-0.3933851996913294,242.89476415048284
2024-07-30 10:00:00+00:00,239.5,240.0,237.68,239.43,5376,238.667,3106,-0.07999999999998408,11.367038057440851,-5.446153269959467,-1.8307724595067194,-3.6153808104527476,4.767327677401924,5.535189536927015,-7.954021220974939,-120.57100774967004,18.100701896788028,-1.382500000001187,250.56502539220205,51.26817300808208,2.585870648472205,54.9356476441152,236.13489135530858,253.32400000000115,270.5131086446937,13.57084890866439,0.09584873517303778,241.66496440680405,2.2037158399925496,237.68,249.085,260.49,335210.0,-0.2883592345712794,242.36987152558098
2024-07-30 10:05:00+00:00,239.26,241.37,238.99,239.75,4688,240.157,2527,0.3199999999999932,13.002775962655575,-5.612405950523623,-1.5976201120567008,-4.014785838466922,6.245814896441128,5.146576698405194,-7.73523186453724,-97.16177886424485,24.743941737897337,0.21949999999878855,249.5350229738971,53.059595283005095,6.802846857047795,50.72185518859071,234.40969515088207,252.36750000000114,270.3253048491202,14.231471840961277,0.1486903575906691,241.04567313567543,2.216307565707367,237.68,249.085,260.49,339898.0,-0.300579296672312,242.12242080100145
2024-07-30 10:10:00+00:00,239.63,240.36,238.03,239.72,3094,239.278,1571,-0.030000000000001137,12.978593415568668,-5.681095019905513,-1.333047345150872,-4.348047674754641,8.611278996227933,6.54147385669054,-7.846076961519244,-90.20614408169978,22.57790901569833,1.5024999999987472,248.60025888114498,54.815555921685984,6.293867536047161,50.00957197743873,232.9400179448933,251.3645000000012,269.78898205510905,14.659573690881398,0.183993830459594,240.61991771665075,2.2244284538711274,237.68,249.085,260.49,336804.0,-0.2725552692646819,241.94236731011833
2024-07-30 10:15:00+00:00,239.77,240.5,238.73,239.3,2117,239.61,986,-0.4199999999999875,12.624599108729996,-5.703673692271309,-1.0845008140133343,-4.619172878257975,8.434444336634659,7.763846076434785,-7.566920313646708,-79.98494560994571,25.811297380899767,1.637499999998738,247.71451994008356,56.337914258281785,6.387060137171462,47.12511606621551,231.63322097882187,250.3340000000012,269.03477902118055,14.940662491854287,0.20498555200548663,240.17239118933867,2.191969278594619,237.68,249.085,260.49,334687.0,-0.2762649739388151,241.83815956341658
2024-07-30 10:20:00+00:00,239.3,239.61,236.9,237.4,3574,237.817,1718,-1.9000000000000057,11.143815624016641,-5.807931356463627,-0.9510067825645212,-4.856924573899105,6.10968688410454,7.718470072322589,-8.130490306102711,-82.81771736265755,23.51911945612275,0.09499999999871989,246.73218470769464,57.93423701329108,5.832386212399074,48.89694337794661,230.23964551982436,249.20950000000116,268.17935448017795,15.22402194152045,0.18872982098144458,239.54573497275294,2.228971472980718,236.9,248.66500000000002,260.43,331113.0,-0.29547613950368273,241.5772551646914
2024-07-30 10:25:00+00:00,237.26,238.0,236.53,237.81,3015,237.174,1382,0.4099999999999966,13.5015624445009,-5.790720906968033,-0.7470370664551425,-5.043683840512891,4.969931033515144,6.504687418084992,-8.071436854922876,-79.75763555987602,22.741833595740417,0.9284999999987349,245.88245283077134,59.451246002005426,5.5507915672139,47.751381201090204,229.16656312518333,248.1150000000012,267.0634368748191,15.273914817578781,0.22807783385825445,239.310398824216,2.174759224910667,236.53,248.48000000000002,260.43,334128.0,-0.24910188164202046,241.35487914337924
2024-07-30 10:30:00+00:00,237.82,238.04,236.75,237.34,1882,237.426,1060,-0.46999999999999886,13.07331582308355,-5.7487386926114254,-0.5640438816788276,-5.184694810932598,3.7710434106959982,4.950220442772106,-2.805192677832835,-75.0823181192037,22.47957408082017,0.8619999999987442,245.06888589450742,60.82601651307701,5.443879483172896,45.66764015534085,228.31363175851814,246.9765000000012,265.6393682414843,15.11307208700665,0.24182692940569578,238.72462872458266,2.1115621374170472,236.53,248.48000000000002,260.43,332246.0,-0.2494713126582547,241.22553655235956
2024-07-30 10:35:00+00:00,237.18,237.84,236.4,237.32,2611,236.944,1270,-0.020000000000010232,13.05434082746377,-5.65192939426808,-0.37378766666838636,-5.278141727599694,5.625364077268732,4.788779507160169,-1.8771189944596145,-72.82881945734427,19.08302348688706,1.2519999999987874,244.33089676169718,62.139622454023375,5.172536356137974,44.60287469658899,227.755318622154,245.83300000000122,263.91068137784845,14.707286147789057,0.26454391959708845,238.32983877735285,2.0635934133158296,236.4,248.385,260.37,329635.0,-0.23466077643306818,241.05121941946575
2024-07-30 10:40:00+00:00,237.32,237.71,235.05,235.08,3211,236.136,1561,-2.2399999999999807,11.109465366180986,-5.690361660303722,-0.32977594616322214,-5.3605857141405,3.8563016982193115,4.417569728728225,-3.3070088845014722,-80.89511869734417,21.406526692567304,-0.6175000000012005,243.44985897486887,63.495705500794024,4.7059212381146445,45.157577167000255,227.17886576310485,244.5810000000012,261.98313423689757,14.230160345158678,0.22701624206940707,237.32742456731063,2.10619388379327,235.05,247.675,260.3,326424.0,-0.2712064555790527,240.79393656374756
2024-07-30 10:45:00+00:00,235.06,235.85,234.57,234.75,2678,235.155,1247,-0.3300000000000125,10.852937380075323,-5.681949770043275,-0.2570912447222202,-5.424858525321055,3.2323616799346446,4.238009151807773,-3.1159719356170124,-88.46333975126201,23.50844095370858,-0.5610000000012008,242.6213009772623,64.80071585505905,4.495751322078648,44.81558411849949,226.91760531925954,243.32600000000122,259.73439468074287,13.48675824263875,0.2386703523755816,236.61613975955623,2.0471800349508937,234.57,247.435,260.3,323746.0,-0.28754275005001234,240.5624925811554
2024-07-30 10:50:00+00:00,234.79,235.8,234.18,235.21,2356,234.976,1034,0.46000000000000796,13.83954488320456,-5.573912536704853,-0.11924320910703834,-5.454669327597815,4.349602152688836,3.812755176947808,-2.6126200728718074,-89.000674604271,19.448261188985562,0.3534999999988315,241.9154627889516,66.0500999144494,4.237789741034407,43.62545763218144,227.2568977606239,242.0800000000012,256.9031022393785,12.246449305500015,0.26826713163486254,236.33199406302708,2.0166671753115444,234.18,247.175,260.17,326102.0,-0.2746523795135209,240.3740167197645
2024-07-30 10:55:00+00:00,235.15,235.38,233.37,233.54,2805,234.221,1215,-1.670000000000016,12.23674159113639,-5.558966983101186,-0.08343812440269716,-5.475528858698489,4.853150221910642,4.145038018178251,-2.4925890359483893,-101.98758705318414,19.50602939198342,-0.8470000000011737,241.11779966619432,67.28693916560883,3.936019947078519,43.388548033428,227.7216927292841,240.8125000000012,253.9033072707183,10.872199134776677,0.2222287422919634,235.53322826622244,2.0161909485035765,233.37,246.38,259.39,323297.0,-0.2893925990407424,240.12790978298344
2024-07-30 11:00:00+00:00,233.51,233.7,232.52,232.77,3644,233.169,1627,-0.7699999999999818,11.571315116946934,-5.545331954117103,-0.05584247633489081,-5.489489477782212,5.196480474118819,4.7997442829063095,-2.7816063149981196,-124.89621196745199,19.710562572664884,-1.1505000000011592,240.32277112655677,68.51163094207352,3.766453618106907,44.62260856995456,228.76959395083014,239.5305000000012,250.29140604917228,8.984998611175625,0.18587682258772373,234.7091700493867,1.9564630236104623,232.52,245.885,259.25,319653.0,-0.2964878650687508,239.7823019905129
2024-07-30 11:05:00+00:00,232.65,232.87,232.0,232.43,2383,232.399,1016,-0.3400000000000034,11.27963802286108,-5.498577080079798,-0.007270081838068876,-5.491306998241729,3.03839429969513,4.362674998575074,-3.0531803962460913,-138.71879144323407,21.243391939483224,-1.0235000000012064,239.57107863831328,69.69392184106084,3.641878943433939,45.123609211353326,231.46714038002418,238.21750000000125,244.96785961997833,5.667391875052874,0.07131913514106235,234.03225494464056,1.8788585219240008,232.0,240.16500000000002,248.33,317270.0,-0.2861458122763267,239.55654570533565
2024-07-30 11:10:00+00:00,232.49,233.49,232.32,233.09,2092,232.944,1162,0.6599999999999966,15.720732945617108,-5.346634348796101,0.11573811955650193,-5.462372468352603,6.315098868513413,4.849991214109331,-2.765726681127978,-116.69558627016818,28.16224853098247,0.12699999999881584,238.953833053712,70.13773367788917,5.897735123481592,43.060929346954914,231.14641566974515,237.66250000000127,244.1785843302574,5.483477056966148,0.14913744449486402,233.8686776087127,1.8282257703580018,232.0,238.66,245.32,319362.0,-0.24303645429948184,239.38349572166783
2024-07-30 11:15:00+00:00,233.09,234.75,233.08,234.71,2956,233.989,1506,1.6200000000000045,25.569331449588873,-5.03742982316021,0.3399541161539146,-5.377383939314124,16.034779333291947,8.462757500500373,-1.918094442122864,-80.33190556003811,24.728570716034866,2.1899999999988324,238.549658477168,69.3222013816048,10.463960664289534,40.233868933898606,230.96719438614957,237.3050000000013,243.642805613853,5.341485104697903,0.29527614460676066,233.93561916236447,1.8169239296181436,232.0,238.6,245.2,322318.0,-0.14893262819128064,239.19732594215353
2024-07-30 11:20:00+00:00,234.69,235.44,234.29,234.65,2280,234.99,1182,-0.060000000000002274,25.45070693392983,-4.742555282298326,0.5078629256126383,-5.250418207910965,24.897231464624735,15.749036555476907,-1.1583824768323536,-57.68311560741786,31.347413462100537,2.586999999998824,238.17826243172343,67.94725494015977,12.763775752805238,38.365926722845835,231.0422080053296,236.88150000000127,242.72079199467294,4.930137638162235,0.3089237529106699,233.98494811789686,1.7692865060739909,232.0,237.745,243.49,320038.0,-0.15065379589675623,239.07905756901175
2024-07-30 11:25:00+00:00,234.67,235.15,233.92,234.23,2099,234.64,915,-0.4200000000000159,24.590687101245503,-4.4909862798305085,0.607545542464365,-5.0985318222948735,30.787457164206415,23.90648932070791,-1.5054034733610888,-60.05217067263046,25.664670050234612,2.5434999999987724,237.80223743822594,66.77929707896428,12.115860989679188,37.9453825564552,231.09467909195467,236.47800000000126,241.86132090804784,4.552914781118376,0.2912069484246121,234.0043841862907,1.7307660413544212,232.0,237.4,242.8,317939.0,-0.15307217951047355,238.96697279693487
2024-07-30 11:30:00+00:00,234.22,234.35,232.61,233.32,1432,233.358,721,-0.9099999999999966,22.793488008871968,-4.3153013202921215,0.6265844016022015,-4.941885721894323,27.44477439573473,27.709821008188836,-1.6937726468357672,-81.35310230020566,27.256399182673213,1.9764999999987651,237.37535768220442,66.05497893068946,11.24615660923092,40.62587535725598,231.04624891107085,236.0680000000012,241.08975108893156,4.254495390252243,0.22639026194879153,233.9739449588812,1.731425609829104,232.0,236.85,241.7,316507.0,-0.1534557413250369,238.8772573276642
2024-07-30 11:35:00+00:00,233.38,233.5,232.05,232.1,1652,232.829,848,-1.2199999999999989,20.617916217598907,-4.225801123271538,0.5728676788982288,-4.798668802169766,17.604493912680528,25.278908490874098,-2.1995617731333184,-99.49417108212697,28.38775252711762,1.1329999999987592,236.87294266485162,65.52415149089889,10.56552532297725,40.50451904229359,230.6528558104576,235.6975000000012,240.74214418954483,4.280608992071271,0.14343372249543337,233.8464962127938,1.7113237805555959,232.0,236.685,241.37,314855.0,-0.1228689094846724,238.76122530083032
2024-07-30 11:40:00+00:00,232.1,232.38,231.01,231.7,2467,231.555,1206,-0.4000000000000057,19.945718311134325,-4.139431440440347,0.5273898893835351,-4.6668213298238825,11.204140931289695,18.75113641323519,-1.4378084056491547,-116.04911385579165,27.95109268290569,0.9199999999987369,236.38028145867528,65.27908540606539,9.952634544805814,42.55847929685498,230.28500795871173,235.3110000000012,240.33699204129067,4.271786734397835,0.1407674375191835,233.61778975866986,1.686943510515911,231.01,236.19,241.37,312388.0,-0.18082507484418453,238.57291543761457
2024-07-30 11:45:00+00:00,231.75,231.87,230.21,230.66,2243,230.842,1033,-1.039999999999992,18.277238361373445,-4.107552840610339,0.44741479137083484,-4.554967631981174,5.919372719369143,11.57600252111333,-1.7422790202342942,-133.9672896167652,28.304534993594928,0.0044999999987851425,235.83549274832527,65.22740353365835,9.252287477977111,42.95495318618101,229.87455951469306,234.85650000000118,239.8384404853093,4.2425400066066645,0.07882877039812317,233.3558191363449,1.6850189740504884,230.21,235.35500000000002,240.5,310145.0,-0.17637862740031823,238.39167566864288
2024-07-30 11:50:00+00:00,230.59,230.69,229.6,230.33,3396,230.107,1679,-0.3299999999999841,17.769304661076525,-4.062091796975864,0.3943006680042478,-4.456392464980111,9.260829673011655,8.79478110789037,-2.074741720164952,-145.4366335936943,28.219486815175504,-0.1700000000011812,235.31116010562764,65.3076175890719,8.813718868605642,43.57156327239027,229.5594619111592,234.38700000000117,239.21453808884314,4.1192882615861395,0.07980652608643204,233.12797471048586,1.642517618761168,229.6,235.05,240.5,306749.0,-0.1800776598373263,238.10858889228368
2024-07-30 11:55:00+00:00,230.28,230.47,229.35,229.97,2018,229.953,1041,-0.36000000000001364,17.207497322946736,-4.008900474504685,0.3579935923803408,-4.366894066885026,9.09746770025886,8.09255669754676,-1.5286460563500914,-142.62005925848757,28.812547861205672,-0.2875000000011596,234.80247819080594,65.43464685194702,8.374459127896937,42.512495153934815,229.2827096857241,233.92050000000117,238.55829031427825,3.965270520776982,0.07409674302869429,232.8882381422559,1.6051949317067993,229.35,234.48000000000002,239.61,304731.0,-0.16133735444758224,237.94388754723508
2024-07-30 12:00:00+00:00,229.92,230.1,227.63,228.06,3940,228.542,1735,-1.9099999999999966,14.574624414902651,-4.073905558329216,0.2343908068446483,-4.308296365173864,8.932721648188945,9.097006340486693,-2.0234566310091573,-166.17331437968664,20.86036733966537,-1.858500000001186,234.1603374107292,65.88032485672889,7.488122381843617,45.383155637931374,228.44506202003595,233.4535000000012,238.46193797996648,4.2907371103583705,-0.03844132857152963,231.9923482471707,1.6669667222991706,227.63,232.83499999999998,238.04,300791.0,-0.16630115143968438,237.5902748972616
2024-07-30 12:05:00+00:00,228.1,228.14,227.44,228.0,2814,227.906,1560,-0.060000000000002274,14.499571095042743,-4.083195517925873,0.18008067779839276,-4.2632761957242655,7.372721648188858,8.467636998879094,-1.9059501785483879,-168.25243499959757,20.899627183494662,-1.5225000000011732,233.57363860970736,66.32717341499065,7.253810682192247,44.812396357488524,227.83714358382932,232.9630000000012,238.08885641617306,4.400575555922481,0.015885776243836826,230.21797124842817,1.597897670706372,227.44,232.74,238.04,297977.0,-0.17769538555607817,237.33428684953535
2024-07-30 12:10:00+00:00,227.93,229.3,227.92,228.48,3570,228.688,1541,0.47999999999998977,18.131713812142173,-4.005651235354293,0.20609996829597854,-4.211751203650271,8.501920614597077,8.2691213036585,-1.9777768244025995,-129.15314174121917,30.968658539824983,-0.7360000000012121,233.08853017068762,65.55111720355207,12.038323908008834,42.020809259533245,227.45272854494726,232.52000000000118,237.5872714550551,4.358568256540416,0.10136337318461236,229.62199025216165,1.5823335513702044,227.44,232.64,237.84,301547.0,-0.1817255917345622,237.05110728114934
2024-07-30 12:15:00+00:00,228.42,228.67,227.87,228.18,1948,228.236,1134,-0.29999999999998295,17.627685868317833,-3.923180344617549,0.23085668722617747,-4.1540370318437265,9.750000000000417,8.54154742092899,-2.782156704017724,-122.31253412450756,31.388362291254012,-0.8705000000012433,232.62105110681262,64.84473358175215,11.58766842693539,40.68172656177348,227.16392212766434,232.06300000000118,236.96207787233803,4.222196448668527,0.10370093095203292,229.1298474727045,1.5264525834151885,227.44,232.575,237.71,299599.0,-0.20642668909331952,236.89851093527736
2024-07-30 12:20:00+00:00,228.2,228.32,227.23,227.55,2956,227.808,1386,-0.6299999999999955,16.585041278386594,-3.8641142012241687,0.23193826449564625,-4.096052465719815,8.715895249695988,8.989271954764702,-3.025783081184741,-121.81570603612072,24.773461779172205,-1.3955000000012205,232.13809385854475,64.37286336488404,10.984313653587291,41.6207266268316,226.618272400617,231.68650000000122,236.75472759938543,4.3750737305662515,0.09191848443193568,228.59696925927736,1.4952773988855323,227.23,231.54,235.85,296643.0,-0.17036247655536751,236.66296224747913
2024-07-30 12:25:00+00:00,227.32,228.17,226.22,227.89,3129,227.211,1543,0.339999999999975,19.357271266715042,-3.7466793116570045,0.2794985232502487,-4.026177834907253,10.420161337910004,9.628685529202343,-2.706741237245447,-114.31349865030384,16.343242128694264,-0.9955000000012433,231.7335134910643,64.20284290495526,9.982873380260642,42.54830381001041,226.22275679230842,231.34350000000123,236.46424320769404,4.426960954332224,0.16279308882223353,228.42173756946,1.5277575846794222,226.22,231.01,235.8,299772.0,-0.08925742938132077,236.41921098131826
2024-07-30 12:30:00+00:00,227.92,228.45,227.52,227.68,1207,227.95,597,-0.20999999999997954,18.938614058705287,-3.628726856165258,0.317960782993596,-3.946687639158854,12.786622704091402,10.64089309723267,-2.417280987484993,-91.14234234234132,13.624271501607385,-1.1825000000012267,231.3474645871534,63.74254821278548,10.883073661436685,40.64506631821681,225.9321927545227,230.96700000000124,236.00180724547977,4.359763295603706,0.1735724090576564,228.2420494787299,1.4850606143451763,226.22,230.82999999999998,235.44,298565.0,-0.11932045367968998,236.3331908403745
2024-07-30 12:35:00+00:00,227.68,230.1,227.02,229.8,2599,228.455,1267,2.1200000000000045,34.37037851310182,-3.3258441419633016,0.49667479775644185,-3.8225189397197434,26.165540902530363,16.45744164817746,-0.9909521757862971,-53.779686959955235,20.788121006571433,0.9474999999987688,231.20008700742451,61.71199924091445,16.756448911936737,35.05282161654834,225.8649496442963,230.78000000000125,235.6950503557062,4.259511531072816,0.40030620959317903,228.2731763460481,1.5989848561776625,226.22,230.82999999999998,235.44,301164.0,-0.0327755707814501,236.1768770923394
2024-07-30 12:40:00+00:00,229.86,230.45,229.0,230.28,2495,229.81,1190,0.47999999999998977,37.281672666414764,-3.0123509141188833,0.6481344204806883,-3.6604853345995716,38.717685070726645,25.889949559116342,-0.6128614587828984,-22.269021669508877,27.06165624826496,1.361999999998801,231.11245967338408,59.52226048878102,17.237774802846953,32.76712474518844,225.82293349769787,230.6555000000012,235.48806650230455,4.190289416296868,0.461149008521431,228.2826992527187,1.5883430807364,226.22,230.82999999999998,235.44,303659.0,0.04718736081133962,236.05165598855308
2024-07-30 12:45:00+00:00,230.22,230.59,228.4,229.32,1989,229.474,893,-0.960000000000008,34.03030071724703,-2.808988973054255,0.6811970892362531,-3.4901860622905083,50.04278214610363,38.308669373120416,-0.5809416457123073,-33.13202217584689,26.82975338075134,0.25499999999880174,230.94174922829987,57.75938402276034,15.584829431911567,32.25220372308638,225.70584522577738,230.5000000000012,235.294154774225,4.159787222753829,0.3769334684034846,228.2968436190042,1.6313185749695143,226.22,230.82999999999998,235.44,301670.0,0.04167025339744723,235.94793746140607
2024-07-30 12:50:00+00:00,229.23,229.68,227.91,228.24,1358,228.594,669,-1.079999999999984,30.778283291448467,-2.703802392755108,0.6291069356283203,-3.3329093283834283,47.28203949442932,45.347502237086736,-0.9073937394173615,-54.87468256597032,27.688227847145047,-0.983500000001186,230.6844397779856,56.33686630832145,14.384282004157201,31.900271321103315,225.52161623883194,230.25750000000116,234.99338376117038,4.1135543998950705,0.2869985728383821,228.29647259503557,1.641224391043121,226.22,230.82999999999998,235.44,300312.0,0.01113112094661516,235.8702158647459
2024-07-30 12:55:00+00:00,228.27,228.95,227.65,227.93,1080,228.175,511,-0.3100000000000023,29.895181247943103,-2.6153080361930563,0.5740810337522975,-3.1893890699453538,41.443973757034776,46.25626513252278,-0.8870722268121911,-65.36592194922937,28.64103009822226,-1.4085000000011973,230.42211218008222,55.12984911321107,13.558180435735006,31.216828602156877,225.54958583293404,229.9185000000012,234.28741416706833,3.800402461800267,0.2724262912979059,228.2946451324479,1.6168512202543255,226.22,230.82999999999998,235.44,299232.0,-0.061895157281320466,235.8059507217457
2024-07-30 13:00:00+00:00,227.9,228.2,226.4,226.73,1750,227.064,910,-1.200000000000017,26.70140263555384,-2.6118972663943794,0.4619934428407797,-3.073890709235159,28.55924216520931,39.09508513889134,-0.5831798649478248,-100.45235386532143,30.10764793320419,-2.6540000000012185,230.07048244864583,54.51623429810012,12.488692099511464,34.23227668966016,225.52049612703678,229.52250000000117,233.52450387296557,3.487243187891709,0.15111228166644652,228.2304062704233,1.629933275950444,226.22,230.685,235.15,297482.0,-0.0681501099830248,235.6898215598442
2024-07-30 13:05:00+00:00,226.73,228.29,226.6,228.1,1338,227.461,625,1.3700000000000045,35.21134443479864,-2.470172050553316,0.4829749269454746,-2.9531469774987906,30.98203635730739,33.6617507598507,0.043859649122812705,-74.62580858397408,34.90739549355941,-1.3530000000012024,229.88281745353672,53.8521488265658,11.959568471159209,31.703660388992443,225.8082359237852,229.2160000000012,232.6237640762172,2.973408554565121,0.3362562702344676,228.22976630905953,1.6342237562396977,226.22,230.285,234.35,298820.0,-0.023500296735811017,235.60869631341856
2024-07-30 13:10:00+00:00,228.11,230.27,228.07,230.01,1709,228.935,901,1.9099999999999966,44.828435127204756,-2.178618994831055,0.6196223861341883,-2.7982413809652433,47.139588100686694,35.56028887440133,0.6696428571428603,23.011363636365456,43.2383985121128,0.4614999999988072,229.8949300770094,51.4108949660165,19.282648744160134,28.728683887347263,226.1763359477791,229.05050000000125,231.9246640522234,2.5096335107080106,0.6669180990655195,228.310489761259,1.6746363450797206,226.22,229.86,233.5,300529.0,0.010993558656221942,235.53020267482037
2024-07-30 13:15:00+00:00,230.01,230.72,229.4,230.0,1504,230.201,670,-0.009999999999990905,44.79094764171369,-1.9261643899793626,0.6976615927887044,-2.623825982768067,71.24942791762042,49.7903507918717,0.7976159172583097,72.65712386726707,50.47767172378093,0.38799999999883994,229.90493673634185,48.79118079472132,20.129191532666784,27.086353215232794,226.3887170606183,228.94550000000123,231.50228293938417,2.233529760910721,0.706216175756645,228.37551196719986,1.649305177574026,226.22,229.3,232.38,299025.0,0.04182126112757157,235.4693056969089
2024-07-30 13:20:00+00:00,230.06,230.99,229.81,230.5,1584,230.564,663,0.5,47.1698114564884,-1.666535689426297,0.7658322346734159,-2.432367924099713,86.81838403318504,68.40246668383092,1.2964183695890918,109.67001634271037,46.81134702130739,0.843499999998869,229.9616094281188,46.14569149130526,20.27275541953201,25.67342085216722,226.5427283510512,228.88550000000123,231.22827164895125,2.0471123325418232,0.8445705006551438,228.49318412665014,1.6157833791758818,226.22,229.04500000000002,231.87,300609.0,0.048261206689154436,235.41115511719568
2024-07-30 13:25:00+00:00,230.55,230.73,229.29,230.2,1133,229.905,554,-0.30000000000001137,45.89209895903345,-1.468062654070735,0.7714442160231822,-2.2395068700939174,85.72187281621267,81.26322825567291,1.013646934924739,91.98845577759442,48.268870231209384,0.49999999999886313,229.9843132921075,44.01142221227461,18.972130399211483,26.343064461247597,226.5816503777892,228.86250000000123,231.14334962221326,1.9932051971922171,0.7932021442741172,228.5083229532106,1.6032274235204615,226.22,228.60500000000002,230.99,299476.0,0.07996081174434524,235.36742936811484
2024-07-30 13:30:00+00:00,230.31,230.7,229.61,230.13,934,230.214,465,-0.06999999999999318,45.581841424557865,-1.3014178240449326,0.7504712368391879,-2.0518890608841205,85.04542278127197,85.86189321022341,1.076071679550239,97.91987485028626,56.2713201123197,0.32849999999882584,229.99818821666867,42.02960073888901,18.029231295353455,25.033836064081562,226.59584872009978,228.85250000000124,231.1091512799027,1.9721447481687546,0.7830521515168564,228.51774681637005,1.5665683218404267,226.22,228.60500000000002,230.99,298542.0,0.05563366132698553,235.33241057129518
2024-07-30 13:35:00+00:00,230.01,231.55,230.01,231.28,1412,231.034,775,1.1500000000000057,51.39545045539743,-1.0642867711866018,0.7900818317580149,-1.8543686029446167,86.72202886161499,85.82977481970006,0.6440382941688361,143.9994473516087,66.99493421405491,1.3314999999988117,230.1202655293669,39.45555092313403,20.642058026593823,23.273898864384908,226.4676726750959,228.9180000000012,231.3683273249065,2.1407904357938436,0.9819764233111384,228.64414110308738,1.564670584566112,226.22,228.885,231.55,299954.0,0.07378943353230494,235.28838382258496
2024-07-30 13:40:00+00:00,231.31,231.59,230.4,231.0,1079,231.015,557,-0.28000000000000114,49.994982189470896,-0.8887078919250939,0.7725285688156183,-1.6612364607407122,88.45330534477291,86.74025232922014,0.31266284523188137,126.77186413479951,66.82585208058323,0.8589999999988436,230.20404976466529,37.031611344262394,19.686955208643198,21.987553459462504,226.48868868356732,229.0650000000012,231.64131131643506,2.2494150712102328,0.8755369135041554,228.854182210532,1.5379083999542467,226.22,228.905,231.59,298875.0,0.14797153776446728,235.2557120750315
2024-07-30 13:45:00+00:00,230.98,231.44,230.77,231.17,658,231.109,394,0.1699999999999875,50.87030498183187,-0.7274571131084997,0.7470234781057701,-1.4744805912142698,91.7655935300025,88.98030924546366,0.8067329495900832,118.9354144779664,63.627472798109316,0.7859999999987792,230.29604502517336,34.78081030673873,19.04859767155814,21.27459808753448,226.54091710301537,229.2235000000012,231.90608289698702,2.340582791019077,0.8628033270073221,229.12954698930344,1.4759149428146567,226.22,228.905,231.59,299533.0,0.11292689668327192,235.2366318337383
2024-07-30 13:50:00+00:00,231.2,231.66,230.15,230.78,1126,230.998,582,-0.38999999999998636,48.76152020999891,-0.6239420343991071,0.6804308454521302,-1.3043728798512373,87.93648700459869,89.38512862645821,1.1128636522958146,92.44787911993035,54.89102974437912,0.23149999999881743,230.34213597515685,33.19146431918065,17.65885377435997,22.718068615887322,226.5967248452582,229.3385000000012,232.0802751547442,2.391029116125723,0.762877135914143,229.4803855294056,1.4783495897564662,226.22,228.94,231.66,298407.0,0.13603160718668525,235.20232069862502
2024-07-30 13:55:00+00:00,230.74,230.96,228.85,229.09,1516,229.625,761,-1.6899999999999977,40.85752373299663,-0.6705448412860733,0.5070624308521312,-1.1776072721382045,75.43938694623358,85.04715582694512,0.5089281797042933,18.22369079804111,56.314547422820596,-1.5280000000011569,230.2228849299038,32.61214919512003,15.91189062961998,26.565723320058943,226.69086502396587,229.3840000000012,232.07713497603655,2.3481454469669414,0.445416772160077,229.47080533938004,1.5234674762024338,226.22,228.94,231.66,296891.0,0.11532690428151379,235.1441104277559
2024-07-30 14:00:00+00:00,229.15,229.58,228.7,228.93,1097,229.18,650,-0.1599999999999966,40.19325976955015,-0.7121790080346955,0.3723426112828072,-1.0845216193175027,60.836501901141155,74.73745861732466,0.970317117276065,-21.31456008304777,57.12439084798191,-1.7545000000011441,230.09975303181773,32.1679576045553,15.234955096577457,26.160704936784732,226.883477865595,229.4530000000012,232.02252213440738,2.2396936491622874,0.39823010415085314,229.44867352557017,1.4775055136165474,226.22,228.94,231.66,295794.0,0.14501031001230485,235.09851293000213
2024-07-30 14:05:00+00:00,228.94,229.8,228.82,229.8,824,229.342,445,0.8700000000000045,45.39211758424401,-0.667280659954173,0.3337927674906638,-1.0010734274448367,54.626108998733095,63.633999282036136,0.7452871547567019,-2.001091504451028,62.59300005331417,-0.9085000000011405,230.07120512402557,31.512419883202174,15.585157890576847,24.890740859468806,227.078388464218,229.54850000000118,232.01861153578437,2.1521478343645692,0.5509086323341034,229.4512778969341,1.4419694055010812,226.4,229.03,231.66,296618.0,0.10724732677628719,235.06697208480483
2024-07-30 14:10:00+00:00,229.68,229.93,228.95,228.95,675,229.558,399,-0.8500000000000227,41.58835094854748,-0.6923058213161255,0.24701408490296894,-0.9393199062190944,53.06011011086277,56.17424033691253,-0.4608495282813818,-23.141038262123324,66.57572848387633,-1.8160000000011678,229.96442368364217,30.755722968947435,15.469903882031355,23.654128374510314,227.27561304590685,229.61200000000116,231.94838695409547,2.0350739108533498,0.35832826218253877,229.42659340633256,1.4089715908224338,226.4,229.03,231.66,295943.0,0.11348364227837017,235.04049776922798
2024-07-30 14:15:00+00:00,228.97,230.94,228.61,230.69,1341,229.776,739,1.740000000000009,50.69643005250002,-0.5652194853881269,0.29928033666477405,-0.864499822052901,61.35399080325218,56.3467366376162,0.29999999999998916,36.19218381645449,66.61007915366794,-0.0965000000011571,230.03352618996195,28.986148283582978,18.61594378362223,20.984728220801433,227.27403677902242,229.65650000000113,232.03896322097984,2.0748058260738933,0.7168973671657162,229.44040347614313,1.474759334335116,226.4,229.03,231.66,297284.0,0.07977538285958644,234.9958451978994
2024-07-30 14:20:00+00:00,230.7,231.74,230.49,231.15,1430,231.116,598,0.46000000000000796,52.79215724462145,-0.4225140143859676,0.3535886461335467,-0.7761026605195143,66.85778296140104,60.42396129183885,0.2819956616052055,107.06319702602406,66.06234614817717,0.3744999999988181,230.1398570290132,27.21008120060533,21.39385131757576,19.70027637840543,227.24298555167454,229.70000000000113,232.15701444832771,2.1393247264489137,0.7950735599024333,229.47568881264905,1.458705096168322,226.4,229.07,231.74,298714.0,0.01144610633940136,234.95905786453727
2024-07-30 14:25:00+00:00,231.12,231.48,230.0,231.35,1218,230.757,564,0.19999999999998863,53.71338840340395,-0.28993834320894507,0.3889314538484554,-0.6788697970574005,80.55686574646786,69.58954650370721,0.4995655951346656,83.8300690699265,57.847947648173516,0.5199999999987881,230.25510874053575,25.412111766587387,19.84502568251933,20.670947492513225,227.2497690190392,229.80150000000117,232.35323098096313,2.2208131635015005,0.8034214836030764,229.48505903194356,1.4602261607277267,226.4,229.07,231.74,299932.0,0.06517818609969676,234.92679879436224
2024-07-30 14:30:00+00:00,231.4,231.99,231.01,231.18,1343,231.439,583,-0.1699999999999875,52.770736757132454,-0.19632562826160438,0.3860353350366369,-0.5823609632982413,81.57519960174189,76.32994943653712,0.45626385086690036,106.32511519643023,57.21932117451145,0.29049999999881493,230.3431936223895,23.904598029427884,21.425548125092334,19.656190725630054,227.43507783109087,229.9485000000012,232.4619221689115,2.1860739851839095,0.7449847095390117,229.49609548734347,1.4259242921043191,226.4,229.195,231.99,298589.0,0.06419008731361975,234.89577552016596
2024-07-30 14:35:00+00:00,231.17,231.86,230.95,231.78,738,231.423,360,0.5999999999999943,55.72413968753489,-0.07288175611469683,0.40758336574683557,-0.4804651218615324,85.78747376977911,82.63984637266316,0.21618817018331793,110.26840741579315,63.48430955832989,0.8139999999987992,230.48003232501907,22.44652143101223,20.42296505543261,19.044933261544504,227.68639697726323,230.14100000000116,232.59560302273908,2.1331297098195585,0.8338625400555936,229.52684493717157,1.3890725569540123,226.4,229.195,231.99,299327.0,0.11519438895941622,234.8796147523563
2024-07-30 14:40:00+00:00,231.78,232.27,231.34,231.59,1295,231.847,582,-0.18999999999999773,54.560609179063704,0.009507394497433097,0.3919780130871724,-0.3824706185897393,83.74775007814121,83.70347448322094,0.2554112554112642,118.06699615595858,64.34010866689627,0.4584999999988213,230.5857435321601,21.467581300021983,21.581944846968007,18.112141978729326,228.41376752663518,230.3840000000012,232.35423247336723,1.7103900213261463,0.8060552539615835,229.56438878451502,1.3562816600287262,226.6,229.435,232.27,298032.0,0.13865532823676865,234.8533275697809
2024-07-30 14:45:00+00:00,231.59,231.9,231.12,231.39,785,231.56,407,-0.20000000000001705,53.299029223793056,0.05799453649271413,0.35237212406596274,-0.2943775875732486,83.7213438096162,84.41885588584573,0.09516805813902796,90.37515375153791,57.65508214716719,0.015999999998825842,230.6623393862401,20.321848826904706,20.66763752564619,18.539725834875316,228.83600153310056,230.54850000000118,232.2609984669018,1.4855863012777075,0.7456936506114937,229.7502834368032,1.3151186843123885,228.07,230.17000000000002,232.27,297247.0,0.08728957489214134,234.83627866719732
2024-07-30 14:50:00+00:00,231.3,231.74,231.2,231.4,614,231.404,385,0.010000000000019327,53.357102426679525,0.09611985245493315,0.3123979520225454,-0.21627809956761224,77.86885245901642,81.77931544892482,0.2686541294739664,80.5946975934515,52.11039193562469,-0.19650000000115142,230.73259277802674,19.25795438758152,20.034830726171787,17.972071957931604,228.88584989126775,230.61800000000116,232.35015010873457,1.5021811903089943,0.7257310137429902,229.94740604782888,1.2597530640043624,228.61,230.44,232.27,297861.0,0.025931301506829534,234.82297128230047
2024-07-30 14:55:00+00:00,231.39,231.67,230.81,231.33,1033,231.161,514,-0.06999999999999318,52.86156935266426,0.1193106857306816,0.26847102823863506,-0.14916034250795346,75.5009107468125,79.03036900514859,0.97778165786373,58.6654016445313,46.42052947182775,-0.5335000000011405,230.78948870392895,17.93874273500977,19.035227285369636,19.337988601667142,228.9502396391529,230.68450000000115,232.4187603608494,1.5035777096842178,0.6861023911320725,230.04797573974722,1.2311992737183355,228.61,230.44,232.27,296828.0,0.04265446239817777,234.79965779282514
2024-07-30 15:00:00+00:00,231.27,231.4,230.52,230.98,780,230.999,457,-0.35000000000002274,50.343992421202245,0.10820024814637463,0.20588847252346248,-0.09768822437708784,71.76684881602928,75.0455373406196,0.8954702310749907,27.479945993169093,47.513817687941625,-1.0385000000011928,230.8076326368881,17.033276961842013,18.043198019158787,20.047621468171474,228.97183336555057,230.70850000000115,232.44516663445174,1.5055072825236844,0.5781669880140036,230.17617296804357,1.2061136113098827,228.61,230.44,232.27,296048.0,0.03320527581415793,234.7807604287156
2024-07-30 15:05:00+00:00,230.92,231.49,230.88,231.35,668,231.303,405,0.37000000000000455,52.89787854943848,0.12777810760999841,0.18037306558966898,-0.05259495797967058,71.3114754098361,72.85974499089284,0.6744995648389818,49.78569073524537,55.229540898628194,-0.8260000000012155,230.8592866714702,16.08086797202966,17.92002949765185,19.29688839458339,229.0243410209838,230.76600000000116,232.50765897901852,1.5094589142398362,0.6676562424201808,230.23104198248438,1.1635340676448922,228.61,230.44,232.27,296716.0,0.03698974490502527,234.7658732646429
2024-07-30 15:10:00+00:00,231.39,231.57,230.54,230.54,775,231.142,488,-0.8100000000000023,47.17740763549023,0.07704534100616911,0.10371223918867176,-0.026666898182502643,64.11657559198528,69.06496660595043,0.6944747761520098,11.55988247160251,56.509461741988765,-1.882500000001187,230.82887841704445,15.588273194393881,16.777562572608744,20.171130465072704,229.0657411559963,230.78650000000115,232.507258844006,1.4912127390508887,0.42837462353891925,230.2419838946519,1.1539959199559715,228.61,230.44,232.27,295941.0,0.0014002612051740432,234.74702621952744
2024-07-30 15:15:00+00:00,230.53,231.39,230.07,231.06,1253,230.681,559,0.5200000000000102,50.851946593887206,0.07790091884069739,0.08365425361856002,-0.005753334777862634,64.84517304189433,66.75774134790545,0.16038840001733057,7.592372396179922,48.885061623791394,-1.4860000000011269,230.85088999637355,15.637897328977303,15.42071570557175,21.41939501566518,229.06471684625046,230.7755000000012,232.4862831537519,1.4826384549059293,0.5831490535124444,230.2532955582055,1.16585335424483,228.61,230.44,232.27,297194.0,-0.01293006649886858,234.71660141077032
2024-07-30 15:20:00+00:00,231.06,232.48,231.06,232.09,1157,231.96,529,1.0300000000000011,57.20260871028613,0.15984872576129305,0.13248164843132454,0.027367077329968507,69.86487058923223,66.27553974103749,0.40666234047155303,108.71951997957312,55.26384768822486,-0.6140000000011412,230.9689004729094,14.714456944696565,20.6754268439581,19.584490987810607,229.02711342588825,230.8300000000012,232.63288657411417,1.5620903471064864,0.8494396203540232,230.32425380269217,1.184006686084484,228.61,230.54500000000002,232.48,298351.0,0.012328523830197533,234.69632642651166
2024-07-30 15:25:00+00:00,232.06,232.47,231.65,232.36,1180,232.144,632,0.27000000000001023,58.70880428623032,0.24376967163061636,0.17312207544051827,0.07064759619009808,84.00788721770677,72.90597694961133,0.43656797060731556,126.88545720042686,54.79513229419574,-0.45800000000110686,231.10138614215614,13.856976587864448,19.62967313583596,18.593916320271276,228.9708288454846,230.8895000000012,232.8081711545178,1.6619821642097992,0.8832079292319651,230.3737589707014,1.1580062085070202,228.61,230.54500000000002,232.48,299531.0,0.04731065654873319,234.67799251009748
2024-07-30 15:30:00+00:00,232.31,232.57,231.82,232.31,1364,232.279,701,-0.05000000000001137,58.29961834352467,0.302753094501071,0.18568439864877834,0.11706869585229268,91.65567980840956,81.84281253844973,0.4887966087031792,119.30854234490427,54.60613446767327,-0.6785000000011223,231.21649222385557,13.179450936069845,19.33087341832295,17.711521608704295,228.951290095535,230.9660000000012,232.9807099044674,1.7445943597466214,0.8335467793699297,230.4381265332301,1.128862907899376,228.61,230.59,232.57,298167.0,0.07545526615389168,234.6577349549834
2024-07-30 15:35:00+00:00,232.35,233.1,232.09,232.4,1733,232.624,746,0.09000000000000341,58.85550518379908,0.35269448741098586,0.18850063324695454,0.16419385416403132,87.31408285801687,87.65921662804463,0.26749503839849087,136.72438672438798,64.4772421751134,-0.802500000001146,231.32920725015504,13.157122805471927,21.46510057848065,16.571044182772656,229.2192000760414,231.13150000000118,233.04379992396096,1.6547289520984974,0.8316686844216764,230.5463534100816,1.120372700192277,228.61,230.85500000000002,233.1,299900.0,0.0982490487905221,234.63556718508588
2024-07-30 15:40:00+00:00,232.47,233.99,231.91,233.78,2120,232.775,834,1.3799999999999955,66.27843487314112,0.4978885190365645,0.26695573189802657,0.23093278713853796,87.14127179810866,88.70367815484526,0.9456366855218334,191.7695473251025,66.29327247717094,0.3749999999988347,231.5626160834736,13.99786072649494,24.12974482861554,14.500266612424994,229.41051941715241,231.37400000000116,233.3374805828499,1.6972352838683136,1.112687495108319,230.9530041448386,1.188917507321401,228.61,231.3,233.99,302020.0,0.19298086290090932,234.61783664472264
2024-07-30 15:45:00+00:00,233.83,234.47,233.59,234.25,2192,234.039,1053,0.46999999999999886,68.37133239898188,0.6434634609764203,0.3300245390703058,0.31343892190611444,88.8468489706118,87.76740120891269,1.2360084705475671,237.4984698249467,69.22511724091652,0.6239999999988299,231.8185574088571,15.177563899983419,25.76820853965193,13.719151824508065,229.401958818061,231.59650000000116,233.79104118194132,1.8951419230775561,1.1045682855796117,231.46425029091233,1.1668519710841576,228.61,231.54000000000002,234.47,304212.0,0.19331859310904453,234.6112278861536
2024-07-30 15:50:00+00:00,234.2,235.0,234.0,234.29,2002,234.405,1275,0.03999999999999204,68.55023000606076,0.7533758689238539,0.35194955761419155,0.40142631130966233,91.74707814160176,89.24506630344098,1.2489196197061236,217.49070188010037,70.49403643272576,0.41949999999886245,232.05393289372785,16.67646974321449,27.45239829133874,12.8706709253239,229.7231610083389,231.86350000000115,234.0038389916634,1.8462060580145099,1.066849459233173,232.06416233538687,1.154933973149575,228.61,231.805,235.0,306214.0,0.17643782203451777,234.609126455955
2024-07-30 15:55:00+00:00,234.3,235.02,233.56,233.79,3807,234.324,2615,-0.5,63.70004743615861,0.791018058980427,0.3116733981366117,0.4793446608438153,85.24996414448772,88.61463041890066,1.0634158993645393,159.52743619274042,60.10294852042304,-0.3115000000011321,232.2192726181347,17.40935220880489,25.019464160105443,14.400876321341089,229.7932334992891,232.01850000000118,234.24376650071326,1.9181802319315655,0.8980422118950545,232.27467715341447,1.1767244036388915,230.0,232.51,235.02,302407.0,0.027426955975317146,234.59864581208205
2024-07-31 09:30:00+00:00,234.5,235.5,231.79,234.3,4489,233.909,1251,0.5100000000000193,66.3178328981697,0.8521791131959162,0.2982675618816808,0.5539115513142354,79.55014830655041,85.51573019754686,1.4373538834531185,119.48977037390955,50.568099079840565,0.02249999999889951,232.41743713069332,16.299183117217705,20.135990996640825,20.90216722478262,229.77959102005744,232.1760000000012,234.57240897994498,2.064303786733994,0.9431630864712913,232.84440095586825,1.3576726605218283,230.0,232.75,235.5,306896.0,0.07394976196295987,233.8633333333333
2024-07-31 09:35:00+00:00,234.21,236.74,234.21,236.28,2358,235.743,1149,1.9799999999999898,74.12078291762843,1.0483345931288568,0.39553843345169715,0.6527961596771596,82.05183863785537,82.28398369629805,2.1309703911821964,195.71733033133322,57.11904177182569,1.8419999999989045,232.7853002611035,16.065181672716523,23.756252019485775,18.28159475661897,229.4675321492168,232.42250000000118,235.37746785078556,2.5427554137696395,1.152714377074333,233.92898140324746,1.4414103276274122,230.07,233.405,236.74,309254.0,0.08695915724417648,234.51077600895766
2024-07-31 09:40:00+00:00,236.28,236.91,233.31,233.65,2220,235.398,1033,-2.6299999999999955,55.67189970356561,0.9802702586816849,0.2619792792036202,0.7182909794780648,74.4477273495337,78.68323809798005,1.3490066799687783,112.22878634662561,54.06844194043714,-0.9610000000010928,232.86765261718887,15.02009290611839,19.927743309840448,19.36431912610765,229.60263186141583,232.54600000000113,235.48936813858643,2.5314287397635606,0.6875402511711469,233.91962618101311,1.5955953042254536,230.07,233.49,236.91,307034.0,0.05625349059552431,234.53833498768424
2024-07-31 09:45:00+00:00,233.79,236.17,233.68,234.94,1234,234.849,651,1.289999999999992,60.822789297751456,1.0186783127908257,0.2403098666502087,0.778368446140617,72.21381999058993,76.23779532599322,1.6792175192590575,110.34121250839708,55.023300746370005,0.19549999999892975,233.06501903459946,14.049653337134405,17.769015859986432,17.266626146259828,229.60683097018904,232.70400000000114,235.80116902981325,2.6618958245772246,0.860974809330071,233.97756571672795,1.6616242110664914,230.07,233.49,236.91,308268.0,0.03746054405456369,234.58525418244182
2024-07-31 09:50:00+00:00,234.72,235.2,233.52,233.87,1273,234.63,675,-1.0699999999999932,55.10327340632154,0.9518050980582302,0.13874932153409059,0.8130557765241396,59.69785575048783,68.7864676968707,0.7669438579861243,66.27931485657581,54.034664099780535,-0.9955000000010727,233.14168388844712,13.093686553267384,16.486777145337072,16.707892938300155,229.72539850622772,232.81800000000112,235.91060149377452,2.656668723014016,0.6700833427968275,233.97485219855895,1.6629367674188835,230.07,233.49,236.91,306995.0,0.033132192191381915,234.54251425609124
2024-07-31 09:55:00+00:00,233.85,235.13,233.8,234.8,1126,234.539,695,0.9300000000000068,58.73534969198092,0.962752806195823,0.11975762373734677,0.8429951824584763,63.56200329884593,65.15789301330811,1.0500946806679234,75.8312771707239,58.23656919651491,-0.06200000000106343,233.29961875621407,12.206003111105147,15.531258427214665,15.739559084922007,229.85389779250139,232.98850000000112,236.12310220750086,2.690778478336677,0.7889521349255666,234.00730834894028,1.639155569746105,230.07,233.49,236.91,308121.0,0.057024380660073766,234.54554225721785
2024-07-31 10:00:00+00:00,234.62,236.39,234.56,235.68,1538,235.564,726,0.8799999999999955,61.87802880762748,1.0305579586546685,0.15005022095695375,0.8805077376977147,65.36771635631008,62.87585846854817,1.4506478412466217,109.12042141369439,58.82215153012663,0.8284999999989395,233.52632173181274,12.429992928255377,19.748281746659018,14.494761762928501,229.94877674821754,233.20250000000115,236.45622325178476,2.790470300947542,0.8807176899019838,234.05888195820577,1.6527873147642393,230.07,233.49,236.91,309659.0,0.07017445623665697,234.65332443695274
2024-07-31 10:05:00+00:00,235.77,235.98,234.52,235.38,1290,235.105,691,-0.30000000000001137,60.194947199787954,1.0480057794283653,0.13399843338452044,0.9140073460438448,70.22159367112485,66.38377110876051,1.2822719449225417,89.29365585784117,54.49465966301831,0.5374999999989427,233.70286251925916,12.593435131549523,18.49175791019508,13.746824155512105,230.13854320414467,233.40500000000117,236.67145679585767,2.7989604300306183,0.8023153409688621,234.08179171028044,1.6390167922810779,230.07,233.49,236.91,308369.0,0.07004372009900373,234.70649364588698
2024-07-31 10:10:00+00:00,235.38,235.69,234.36,235.4,1406,234.959,669,0.020000000000010232,60.27252778669195,1.0513280802689735,0.10985658738010295,0.9414714928888706,72.4136565272502,69.33432218489527,0.6929591924031087,76.8353295852705,49.68737368106319,0.4859999999989384,233.8644946602821,12.558684482086147,17.405315322815206,13.64596034368651,230.4488541111306,233.62600000000117,236.80314588887174,2.7198564276840367,0.7791813882725838,234.1042850538187,1.6169441642609996,230.07,233.49,236.91,309775.0,0.0903238175445249,234.7433171922365
2024-07-31 10:15:00+00:00,235.5,236.8,235.19,236.24,1035,235.967,575,0.8400000000000034,63.49099321515933,1.1089586227478492,0.1339897038871829,0.9749689188606663,75.84635416666721,72.8272014550143,0.8495197438634028,115.7966310441713,48.475822848321656,1.29199999999895,234.09073326406477,13.438895715379092,21.071971848221352,12.675137099483067,230.67899580930398,233.87050000000113,237.06200419069827,2.7292918009728715,0.8712199418233085,234.19464384185497,1.616448152528072,230.07,233.49,236.91,310810.0,0.08808692819317646,234.8201170534439
2024-07-31 10:20:00+00:00,236.25,236.47,234.51,235.16,1164,235.355,623,-1.0800000000000125,57.08735231519479,1.055319205912241,0.06428022964125968,0.9910389762709813,74.41406250000055,74.22469106463954,0.37133467070724624,76.82347863616768,42.3888741459255,0.26199999999894885,234.1925681912967,13.475737530692816,19.274227543318965,14.55365447474317,231.2578454852567,234.10150000000112,236.94515451474555,2.4294201572774337,0.6861161393746181,234.20664709453843,1.6409875702046388,230.07,233.49,236.91,309646.0,0.09779102661167882,234.8541788184463
2024-07-31 10:25:00+00:00,235.19,235.78,234.55,234.58,713,235.187,406,-0.5799999999999841,53.940894494307166,0.9549997858169661,-0.028831352363212104,0.9838311381801782,69.07552083333394,73.11197916666745,0.3379100902519472,48.13989715415202,36.30000128077089,-0.3640000000010275,234.22946645879225,13.509947787769848,18.22350425023454,13.760270474178352,231.79594504407714,234.2775000000011,236.75905495592508,2.11847484792518,0.5609496878714639,234.2175547666118,1.611631315190021,231.06,233.985,236.91,308933.0,0.06242726971710359,234.85833988377172
2024-07-31 10:30:00+00:00,234.72,235.45,234.7,235.3,677,235.083,444,0.7199999999999989,57.101791568266805,0.9229546585535218,-0.048701183701325146,0.9716558422548469,62.95572916666729,68.81510416666747,0.4268032437046543,55.13869087816769,32.84111684868425,0.33799999999894226,234.33142203414536,13.54171445505566,17.496942762279932,13.211655759187508,232.1342760583595,234.4380000000011,236.7417239416427,1.9653161532188437,0.6870883885906623,234.2580341297238,1.5586576498193037,231.65,234.28,236.91,309610.0,0.059984622047558514,234.86796098686025
2024-07-31 10:35:00+00:00,235.16,236.05,235.0,235.82,575,235.587,345,0.5199999999999818,59.27552307584345,0.9288115570388129,-0.03427542817282725,0.9630869852116402,67.25260416666727,66.42795138888971,-0.19468427289656143,86.12440191387734,40.58384048789572,0.791499999998905,234.47319136422675,14.111738322556421,19.45016802994946,12.560760446019048,232.44171532543086,234.6110000000011,236.78028467457133,1.849260839918184,0.7786632879887961,234.28903012286963,1.522324960546497,231.79,234.35,236.91,310185.0,0.045296759251417136,234.88854772964262
2024-07-31 10:40:00+00:00,235.72,235.78,234.8,234.98,577,235.245,346,-0.8400000000000034,54.47361778178957,0.8558070010710139,-0.08582398731250096,0.9416309883835149,64.55150462963003,64.91994598765507,0.5692274769955041,43.22527015794456,49.762970713101446,-0.03350000000108366,234.521458853348,14.375396609207966,18.496830337564553,12.906168749976265,232.8463906777219,234.74450000000107,236.64260932228024,1.617170431919947,0.5620354152510414,234.30764318042375,1.4864446062217458,231.79,234.35,236.91,309608.0,0.02299709030426477,234.8964838139177
2024-07-31 10:45:00+00:00,234.98,235.4,234.61,234.82,504,234.98,273,-0.1599999999999966,53.58320323257647,0.7760933802863121,-0.13243008647776222,0.9085234667640744,55.68142361111135,62.49517746913642,-0.05107687069039191,10.118700136210641,40.37964935415363,-0.13150000000104,234.54989134350535,14.364758525910972,17.770338546702085,13.343884919669787,233.30151182891075,234.86550000000108,236.4294881710914,1.331816014774688,0.4854538541780134,234.30991192048307,1.436698562920192,231.79,234.35,236.91,309104.0,0.0372816416632217,234.89754843169965
2024-07-31 10:50:00+00:00,234.83,235.5,233.7,233.71,1015,234.369,494,-1.1099999999999852,47.751675772216906,0.6162483112352106,-0.23382012442309097,0.8500684356583016,31.375338753387766,50.536088998043255,-0.06841407619617712,-79.93242057222622,43.821118049942456,-1.195500000001033,234.46990169174293,13.427195452045897,16.20826976905821,16.614908074998127,233.28802922538114,234.86200000000107,236.435970774621,1.3403366867521609,0.13404657234527198,234.27035772118128,1.4626486655687505,231.79,234.35,236.91,308089.0,-0.04781049121408021,234.87154479606792
2024-07-31 10:55:00+00:00,233.66,234.17,233.3,234.04,862,233.833,431,0.3299999999999841,49.510922424995954,0.5103155840728277,-0.27180228126837913,0.7821178653412069,22.95999483804376,36.67225240084783,-0.323679727427606,-135.33690658498557,36.05075761836382,-0.793000000001058,234.4289586734817,12.981489963908892,15.499112261494988,17.899582896820345,233.25865003864487,234.85150000000107,236.44434996135726,1.3564741646156713,0.24526790981928298,234.261629036331,1.420316618028124,231.79,234.35,236.91,308951.0,-0.06640071886239937,234.8344619498947
2024-07-31 11:00:00+00:00,234.15,234.6,233.91,234.11,801,234.313,430,0.0700000000000216,49.896305732556925,0.4270883410359545,-0.28402361944420185,0.7111119604801563,16.69279907084808,23.676044220760073,-0.6661575016972177,-84.5257351416302,43.33564479705551,-0.6185000000010064,234.39858165695964,12.068561191094476,17.185726902526067,17.25477568271311,233.23509370431302,234.84250000000105,236.4499062956891,1.368922827587025,0.27214845992391157,234.2562241526142,1.3681511453118291,231.79,234.35,236.91,309752.0,-0.05159327528392855,234.81423167182953
2024-07-31 11:05:00+00:00,234.0,235.27,233.9,235.22,634,234.463,406,1.1099999999999852,55.674106759177356,0.4455617165365595,-0.21244019515487744,0.658001911691437,33.04761904761918,24.233470985503875,-0.06797518905599098,-16.55228098505711,41.163372587610034,0.560999999998927,234.47681197534442,11.897852219801447,19.454239838064613,16.02074529989355,233.37443642567763,234.91400000000107,236.4535635743245,1.3107465492251895,0.5993788126396156,234.28050289453182,1.3682832063609847,231.79,234.35,236.91,310386.0,0.06733306781115549,234.81379480339467
2024-07-31 11:10:00+00:00,235.28,235.3,234.6,234.98,420,234.99,264,-0.2400000000000091,54.218274066158045,0.43581223333578123,-0.17775174268452454,0.6135639760203058,42.00000000000011,30.580139372822657,-0.17841971112999566,-2.2089347602498037,35.5102737194902,0.40299999999894,234.52473464435923,11.769863617812486,18.879913209724542,15.414151033375852,233.43436067722612,234.94800000000106,236.461639322776,1.2884887913707956,0.5105705499049356,234.28539146052847,1.3205486916209155,233.3,235.10500000000002,236.91,309966.0,0.007810780578243999,234.8161646919584
2024-07-31 11:15:00+00:00,235.1,235.29,234.5,235.28,444,234.883,305,0.30000000000001137,55.77502973543657,0.44713885210057924,-0.13314009913578118,0.5802789512363604,53.14285714285713,42.73015873015901,-0.4063664070436901,14.005833470915409,42.39190635845162,0.8134999999989532,234.59666467822979,11.519660602272603,18.049316730704316,15.29290788629609,233.5021833933376,234.89800000000105,236.2938166066645,1.1884448625901052,0.6368374606575576,234.3056088376181,1.2826523565051353,233.3,235.10500000000002,236.91,310410.0,-0.04615867435551355,234.81965484095363
2024-07-31 11:20:00+00:00,235.28,235.28,233.91,234.57,525,234.546,333,-0.710000000000008,51.32673353074819,0.3942792075191335,-0.1487997949737816,0.5430790024929151,46.952380952380885,47.36507936507957,-0.25089300901514067,-57.471264367815124,46.15567492124864,0.24199999999893862,234.59412518506505,10.84826871787081,16.678949557392837,17.40151477647651,233.65953279549535,234.94400000000104,236.22846720450673,1.0934241389485857,0.35441434444993236,234.31124992667168,1.288891473897626,233.3,235.05,236.8,309885.0,0.04946065589163592,234.81510429067458
2024-07-31 11:25:00+00:00,234.53,235.55,234.53,235.3,648,235.133,354,0.7300000000000182,55.27622797969768,0.406605363957965,-0.10917891082796005,0.515784274785925,51.98287516899527,50.69270442141129,0.306931537215438,29.115492350788386,43.9493964489724,1.1109999999989384,234.661351357916,10.251271517116827,17.24081399750708,16.402979936839273,233.66820558070037,234.96200000000107,236.25579441930176,1.1012797127200906,0.6306235345263096,234.32559017516266,1.2696849400477963,233.3,235.05,236.8,310533.0,0.06945655858214789,234.82243836578513
2024-07-31 11:30:00+00:00,235.22,235.68,234.9,235.2,400,235.274,219,-0.10000000000002274,54.62237007480678,0.4036517216925688,-0.089706042474685,0.4933577641672538,56.15603534215527,51.697097154510665,-0.042498937526569414,45.469100224143546,52.335527288428395,1.1919999999988988,234.71265122859066,9.85623657604086,17.214906477001335,15.662820545265667,233.833070788653,235.0285000000011,236.22392921134917,1.0172631926324502,0.5717315581595585,234.33295485867748,1.2347074443300967,233.3,235.05,236.8,310133.0,0.11292673203621705,234.8287053614055
2024-07-31 11:35:00+00:00,235.01,235.01,234.21,234.5,365,234.5,205,-0.6999999999999886,50.150369603317756,0.34089713904367613,-0.12196850009886212,0.46286563914253825,58.60625179237176,55.581720767840956,-0.5597489610720041,-74.39735812274755,54.497509318012746,0.6239999999989436,234.69239873062963,9.679945723292063,16.21481489681714,18.80190803791237,233.79959267264928,235.01350000000107,236.22740732735286,1.0330532734092173,0.28849291522059456,234.33463196924862,1.2172283411636597,233.3,235.05,236.8,309768.0,0.07562340107827177,234.825410879016
2024-07-31 11:40:00+00:00,234.48,234.72,234.12,234.44,463,234.416,214,-0.060000000000002274,49.77420878269365,0.2830592507684173,-0.14384511069929673,0.42690436146771404,51.39393939393924,55.38540884282228,-0.22980679206741073,-88.92328861368799,47.68736145754957,0.796999999998917,234.66836075628396,9.621975733302241,15.622455688595448,18.663016829508187,233.7535304680505,234.95150000000103,236.14946953195155,1.019758998729963,0.28651376919068333,234.33752035197367,1.1731406025091122,233.3,235.05,236.8,309305.0,0.059614487168165656,234.81899070338943
2024-07-31 11:45:00+00:00,234.41,234.64,233.7,234.46,517,234.148,283,0.020000000000010232,49.90908079930861,0.23611436108529915,-0.15263200030593194,0.3887463613912311,43.95503421309888,51.31840846647015,-0.15330891746869746,-100.70282740490072,40.9804197283222,1.0874999999989257,234.6485168747331,10.052132458485575,14.715453989911783,20.173548868579882,233.7062256362861,234.90550000000104,236.104774363716,1.0210696332907858,0.3142626852203262,234.33949943465586,1.1564877023298898,233.3,235.05,236.8,309822.0,0.06946213876392847,234.80923592844374
2024-07-31 11:50:00+00:00,234.41,234.52,233.85,233.95,331,234.162,213,-0.5100000000000193,46.481409139785264,0.15595965422721747,-0.1862293657312109,0.3421890199584284,38.513221124226796,44.6207315770885,0.10269136964613512,-109.6863434147094,42.26322705354032,0.8534999999989168,234.58199145809186,10.451563703298673,14.087643200573005,19.31287738351186,233.58763900837766,234.83300000000105,236.07836099162444,1.0606354231503923,0.1454843190286417,234.33661725592793,1.1217385807348987,233.3,235.05,236.8,309491.0,-0.0055480722492272936,234.80138055668155
2024-07-31 11:55:00+00:00,233.97,234.26,233.68,234.15,403,233.952,181,0.20000000000001705,47.98993088950697,0.10733748042980551,-0.18788123162289827,0.2952187120527038,36.599801210806994,39.68935218271108,0.04700051273287542,-109.64385754301036,42.81805494400835,1.2954999999988956,234.54084941446408,11.025675591878823,13.548762519073291,19.695300617322474,233.63095227917108,234.72850000000102,235.82604772083096,0.9351635790540407,0.23645792842448443,234.32541622991164,1.083042967825262,233.3,234.885,236.47,309894.0,-0.011227458411963272,234.79102076182224
2024-07-31 12:00:00+00:00,234.15,234.3,233.65,233.77,377,233.99,278,-0.37999999999999545,45.37305450851519,0.037706575256009955,-0.20600970943735505,0.243716284693365,27.591036414565895,34.234686249866755,-0.1452308743752906,-114.81621826449685,46.618343487080956,1.1239999999989152,234.46743518451513,11.487064213242366,13.222432601531954,18.826167619872013,233.50496533872305,234.65900000000107,235.8130346612791,0.9835844022841767,0.11482959315253499,234.2876083027975,1.0521113272663152,233.3,234.675,236.05,309517.0,0.0016890089156747347,234.7800478321924
2024-07-31 12:05:00+00:00,233.65,233.8,232.93,232.94,924,233.382,514,-0.8300000000000125,40.214848331764735,-0.08348808350132231,-0.2617634945557499,0.17827541105442754,18.608607079195576,27.599814901523015,-0.9693053311793265,-184.58915785884707,46.236288141977006,0.4084999999988952,234.32196516694225,12.747020061324486,12.43167418446298,22.64960366317168,233.20053932148872,234.57700000000105,235.95346067851338,1.1735683195814801,-0.09464103317877218,234.07538955743414,1.0391033753187215,232.93,234.49,236.05,308593.0,-0.017931955085000992,234.7341041693284
2024-07-31 12:10:00+00:00,232.94,233.49,232.67,233.09,752,233.092,316,0.15000000000000568,41.50900699761622,-0.1655239206074839,-0.27503946532952916,0.10951554472204525,11.355007965131547,19.1848838196312,-0.8043237722359264,-173.39153934102342,35.45722326006043,0.7134999999989304,234.204635151043,14.180281636994682,11.720219119087387,23.167969571950014,232.9888359652798,234.46650000000105,235.9441640347223,1.2604478974362965,0.034231067530612,233.9827078416402,1.0234531342245288,232.67,234.36,236.05,309345.0,-0.051434047479384,234.69538365564566
2024-07-31 12:15:00+00:00,233.05,233.81,232.85,233.05,766,233.245,430,-0.03999999999999204,41.25255947722356,-0.23110158306263884,-0.27249370222774727,0.04139211916510842,8.980569817779823,12.98139495403584,-0.9478068684121044,-139.46957878314896,36.57711911461726,0.7844999999989568,234.0946698985627,14.8993537703135,13.174740574364986,21.60880931010262,232.8645574833642,234.32800000000105,235.79144251663791,1.2490547579775815,0.06335831934894945,233.73278822212907,1.0189207674942058,232.67,234.225,235.78,308579.0,-0.11624515494527288,234.6613442596316
2024-07-31 12:20:00+00:00,233.13,233.14,232.07,232.2,572,232.705,352,-0.8500000000000227,36.14258234041601,-0.34765272506527367,-0.31123587538430564,-0.036416849680968005,10.059727040981432,10.131768274631126,-1.0103593809950184,-198.73070000947467,30.22735102382778,0.03949999999895226,233.91422514631864,16.350464412736955,12.19003800535985,25.44219078021819,232.4904606276377,234.18900000000107,235.88753937236444,1.4505714379098615,-0.08550305997133376,233.273284113725,1.022569284101762,232.07,233.875,235.68,308007.0,-0.12209261338104463,234.62381360161288
2024-07-31 12:25:00+00:00,232.2,232.31,230.74,231.2,1245,231.303,628,-1.0,31.23980539365414,-0.5147779477161407,-0.38268887842813815,-0.13208906928800254,8.512477880512895,9.184258246424909,-1.7424564385890462,-245.38118827304987,21.965673103028724,-0.8345000000010714,233.6557275133359,18.669812833403835,10.902421526244652,31.702922250430095,231.89584849041844,234.0080000000011,236.12015150958374,1.8051959843959484,-0.1647250415657808,232.6314999653996,1.0616714780944927,230.74,233.21,235.68,306762.0,-0.1372502353680383,234.50855516747012
2024-07-31 12:30:00+00:00,231.06,231.55,231.0,231.07,852,231.237,459,-0.12999999999999545,30.657583001044348,-0.6502204674828818,-0.4145051185559034,-0.23571534892697837,6.531003622416506,8.367736181303803,-1.7559523809523747,-204.53634993609103,21.158537542126137,-0.8520000000010839,233.40946775016104,20.823493509737368,10.484609027868354,30.487974074064336,231.40616275850408,233.87600000000106,236.34583724149803,2.112091229110267,-0.06805362573210262,232.14486886656914,1.0251235153734584,230.74,233.21,235.68,305910.0,-0.10910429917342712,234.42929868056535
2024-07-31 12:35:00+00:00,231.13,231.13,229.01,229.38,2108,230.021,1058,-1.6899999999999977,24.3136477588215,-0.883741296730534,-0.5184207582428445,-0.36532053848768953,7.179709740271771,7.407730414400582,-2.183368869936031,-226.2871034780254,11.649687386880736,-2.3795000000010873,233.02570891681236,23.799773682209434,9.045628091150999,39.18668093393104,230.49333906596254,233.64300000000108,236.79266093403962,2.6961312207414916,-0.17673951089951312,231.1701713106282,1.1033289785610687,229.01,232.345,235.68,303802.0,-0.24497464146861134,234.172025547607
2024-07-31 12:40:00+00:00,229.3,229.61,228.21,228.7,2089,228.791,1165,-0.6800000000000068,22.312936359401046,-1.1108730997395924,-0.5964420490015223,-0.51443105073807,6.477756894356124,6.729490085681658,-2.448387647159189,-217.49869377286032,6.555531018320486,-2.870500000001101,232.61373663902071,26.84116670007275,8.241228883044426,40.78346711367803,229.56846069954412,233.37250000000108,237.17653930045805,3.2600578906743047,-0.11414980642284707,230.29324088369154,1.124519765806707,228.21,231.945,235.68,301713.0,-0.24325711453066268,233.8913996943129
2024-07-31 12:45:00+00:00,228.7,229.88,228.62,229.7,1504,229.264,827,1.0,31.269831780853615,-1.1963937647781506,-0.5455701712320644,-0.6508235935460862,11.880324521032428,8.512597051886965,-2.0301970485370746,-158.31793789038468,17.545261922117778,-1.7105000000010477,232.33623791149492,29.23384916352595,9.28766165192816,37.54724599717078,229.07396211958076,233.09650000000107,237.1190378804214,3.4513927754559144,0.07781628154037644,230.16689688414863,1.1341969253919415,228.21,231.945,235.68,303217.0,-0.19880014056121628,233.7274258827718
2024-07-31 12:50:00+00:00,229.63,230.29,229.0,230.14,1430,229.473,841,0.4399999999999977,34.830181571057786,-1.2146633027453788,-0.4510717673594341,-0.7635915353859447,20.036433091941277,12.798171502443466,-1.6285531096388084,-119.04072106873024,26.59457507752572,-1.149000000001081,232.12707239611444,30.813759958299137,11.097434817799058,34.526524053728586,228.7331872237908,232.8545000000011,236.97581277621143,3.5398180204464995,0.17067532271874838,230.16290001682637,1.1453257164353736,228.21,231.945,235.68,304647.0,-0.12328533335619321,233.59600564600635
2024-07-31 12:55:00+00:00,230.16,231.23,230.08,231.11,1144,230.581,444,0.9700000000000273,41.96728354598609,-1.1377558090986497,-0.299331418970164,-0.8384243901284857,32.95407082849402,21.62360948048943,-1.298313047191968,-70.76332515260106,33.34636343521499,-0.04150000000106502,232.03020835838925,30.96668968115699,16.162386695853787,32.05100047914175,228.61569281574756,232.6460000000011,236.67630718425463,3.464755193945747,0.30944380542477556,230.21002707874058,1.145659593832845,228.21,231.945,235.68,305791.0,-0.0911984879016133,233.52310174396467
2024-07-31 13:00:00+00:00,231.13,232.52,230.92,232.28,1187,231.906,552,1.1699999999999875,49.194702067657175,-0.9712014387588965,-0.10622163890432867,-0.8649797998545679,47.60173931375988,33.53074774473191,-0.6373786200111309,-24.77688866526654,39.2501381687587,1.2769999999989352,232.05399803854266,29.662435507518815,22.41574189863165,28.94181392390811,228.5973709986295,232.5315000000011,236.46562900137272,3.3837385484302964,0.46803612694024305,230.24274061828402,1.1781124799876435,228.21,231.945,235.68,306978.0,-0.04083426911904595,233.48042299678954
2024-07-31 13:05:00+00:00,232.19,232.83,231.86,232.2,833,232.369,452,-0.0800000000000125,48.747655416822425,-0.8360240666835068,0.02316458653684883,-0.8591886532203556,59.43563574035213,46.6638152942022,-0.317678372112995,-4.492771599065932,43.49111649356327,1.281499999998914,232.0679029872529,28.146087253310412,22.984146419301794,27.21797218747192,228.65221067188907,232.37650000000107,236.10078932811308,3.2053923939055715,0.476304204043868,230.2750165068398,1.1632473028456687,228.21,231.945,235.68,306145.0,-0.07214736946418344,233.45888840358157
2024-07-31 13:10:00+00:00,232.05,233.1,232.0,232.98,710,232.63,338,0.7800000000000011,53.212005467666124,-0.658366307175072,0.1606578768362269,-0.819024184011299,72.50889436234283,59.8487564721518,-0.047192071731949614,18.516871256598826,47.03008954048355,2.0684999999988634,232.15476936941928,26.47204782951642,23.090015990469286,25.37236913496007,228.75844154604312,232.26550000000105,235.772558453959,3.0198703242263036,0.601865995303354,230.31638688806376,1.1587296383566918,228.21,231.61,235.01,306855.0,-0.03608424831769919,233.44719928315413
2024-07-31 13:15:00+00:00,233.02,233.42,232.21,232.4,874,232.937,428,-0.5799999999999841,49.7423311483895,-0.5579408111821351,0.20886669826333104,-0.7668075094454662,75.1724137931037,69.03898129859975,-0.278910105127661,23.165932727442474,47.18398652148282,1.493999999998863,232.17812466756982,24.603498427233273,23.33956798114654,23.485830013812333,228.80485118054463,232.16050000000104,235.51614881945744,2.8908008205154543,0.5356860942376215,230.37013085174522,1.1623918070454982,228.21,231.465,234.72,305981.0,-0.0612809769358691,233.4329837745036
2024-07-31 13:20:00+00:00,232.37,232.63,231.65,231.92,685,232.093,360,-0.4800000000000182,47.01039281530968,-0.5111921654761886,0.204492275175422,-0.7156844406516106,75.41666666666693,74.36599160737136,-0.12058570198104634,0.1254390366252329,47.39239507838048,0.9549999999988472,232.1535413658965,23.390626726868806,21.918112277500565,25.535652582036203,228.84557870911755,232.03450000000106,235.22342129088457,2.7486613334512744,0.4820472207438288,230.39614320081938,1.1493638208279617,228.21,231.425,234.64,305296.0,-0.07810806651754246,233.4135092282403
2024-07-31 13:25:00+00:00,231.82,232.26,231.4,232.21,800,231.792,362,0.29000000000002046,48.83861304783723,-0.44560627877805814,0.21606252949884197,-0.6616688082769001,72.61562014441138,74.40156686806087,0.4368512110726641,0.4314063848150219,42.47556283941448,1.1229999999988252,232.15891837866826,22.489115034554917,20.725231690919856,25.72799473968447,228.93065515204182,231.92200000000108,234.91334484796033,2.579612842213538,0.5481388831173059,230.5911647982074,1.1286949764831062,228.21,231.365,234.52,306096.0,-0.05717059449617289,233.38965540296226
2024-07-31 13:30:00+00:00,232.12,232.2,230.59,230.7,607,231.176,303,-1.5100000000000193,40.92171167413006,-0.5095990310370553,0.12165582179187584,-0.6312548528289311,63.606046065259484,70.54611095877947,-0.16012463755572526,-35.66571657445414,42.391433916504944,-0.44050000000120804,232.01997377117604,22.32896498114521,18.664542815625392,28.141335732293697,228.87529837746916,231.75950000000108,234.643701622533,2.488960860315892,0.3163269877313563,230.59689661995796,1.163788192448599,228.21,231.255,234.3,305489.0,-0.07107064417341685,233.36233608269652
2024-07-31 13:35:00+00:00,230.79,230.92,230.3,230.37,677,230.61,399,-0.3299999999999841,39.41785457103097,-0.5802531927096197,0.04080132809544912,-0.6210545208050688,55.34229046705104,63.85465222557417,0.4315982212921732,-62.88081891299162,43.956974291847565,-0.8245000000011942,231.8628334120164,22.404367865265417,17.929776454305095,28.87485475141846,228.84671972262424,231.5705000000011,234.29428027737794,2.3524415047485183,0.27962613027706584,230.59333051550078,1.124946178702269,228.21,231.255,234.3,304812.0,-0.1085554279829663,233.32409561986054
2024-07-31 13:40:00+00:00,230.44,230.99,230.03,230.57,649,230.486,385,0.19999999999998863,40.83692598179945,-0.6130420294307442,0.0064099930994597765,-0.6194520225302039,44.849648112604335,54.59932821497182,0.8176650634018401,-56.05236656596413,44.54721068224291,-0.6220000000012362,231.7397064203958,22.682060696564257,16.825294056042605,28.828663357102702,228.8513558072124,231.41050000000104,233.96964419278967,2.2117788024213465,0.335784946708069,230.59307311804486,1.1131643087949645,228.21,231.01,233.81,305461.0,-0.09148113964450189,233.28839377592274
2024-07-31 13:45:00+00:00,230.41,230.73,229.87,230.51,602,230.266,325,-0.060000000000002274,40.530204401207506,-0.6365313798028183,-0.013663485818091514,-0.6228678939847268,43.634037108125774,47.94199189592725,0.3526338702655618,-59.13642052565655,49.38815405540436,-0.6625000000012733,231.62259152321525,23.06440781974032,15.881479267975545,28.255147442894707,228.8021393285034,231.28900000000107,233.77586067149875,2.1504357505092497,0.34337683069073316,230.59165955390583,1.0950811438810375,228.21,231.01,233.81,304859.0,-0.033365950272595014,233.25420937593233
2024-07-31 13:50:00+00:00,230.51,230.83,230.19,230.34,525,230.575,329,-0.1699999999999875,39.622150378084896,-0.6612420516919997,-0.030699326165818386,-0.6305427255261813,41.75890381744546,43.41419634605872,0.08690362388112938,-48.235617946600215,59.91232205831688,-0.8500000000012733,231.5004399495757,23.276174795642774,15.870444976092934,27.03954999310513,228.77657873827613,231.15150000000108,233.52642126172603,2.0548612158908237,0.3291522306277077,230.56503402256743,1.062575347889536,228.21,231.01,233.81,304334.0,-0.04871525205649759,233.22588718324056
2024-07-31 13:55:00+00:00,230.33,230.43,229.83,230.08,522,230.096,281,-0.2599999999999909,38.21207407594061,-0.6938074834947088,-0.05061180637482199,-0.6431956771198868,34.80453193138128,40.06582428565103,-0.44567521959240075,-63.60473208072484,51.82584850399724,-1.099000000001297,231.36515995437802,23.775344230572323,15.209794855436865,28.41161771437787,228.75337692058199,231.00300000000107,233.25262307942015,1.9477003150773544,0.29485452286535946,230.50947222661478,1.0295342516117114,228.21,230.815,233.42,303812.0,-0.030976439319738508,233.1949046865366
2024-07-31 14:00:00+00:00,230.08,230.93,229.73,230.51,735,230.375,351,0.4299999999999784,41.89503895388387,-0.6771130784000547,-0.027133921024134366,-0.6499791573759204,27.13531128524014,34.566249011355815,-0.7620113655932514,-39.18687239774862,48.68222238593224,-0.679500000001326,231.28371614919917,23.504855863909075,17.386726103026668,26.073845553016234,228.72891305277898,230.91850000000107,233.10808694722317,1.8964153562595343,0.40671756595020286,230.5095607723301,1.0417103764965903,228.21,230.815,233.42,304547.0,0.0023210885093402226,233.15613522391052
2024-07-31 14:05:00+00:00,230.56,231.6,230.54,231.06,914,231.153,377,0.5500000000000114,46.303798770862564,-0.6124423840563509,0.03002941865565556,-0.6424718027120064,27.205320318663894,29.715054511761963,-0.4909560723514117,12.073441556412286,47.546623566786174,-0.1630000000013183,231.26240984927543,22.377739886223672,20.67046702806511,24.131524926140795,228.72466415811527,230.91150000000113,233.09833584188698,1.894090023135133,0.533953165837728,230.54480494951113,1.0451596353182626,228.21,230.815,233.42,305461.0,0.02797897184097904,233.12082787946017
2024-07-31 14:10:00+00:00,231.0,231.71,230.73,230.96,617,231.189,331,-0.09999999999999432,45.62594334591565,-0.5627722687266328,0.06375962718829897,-0.6265318959149317,30.171635049684557,28.17075555119639,-0.8670272126362732,17.432397614511803,44.4614706059141,-0.28400000000132763,231.2336089112492,21.19455413119334,20.03498890202906,22.508076566952543,228.72023331544312,230.90600000000114,233.09176668455916,1.893209084699408,0.5123526450422097,230.56359558614713,1.0405053756526736,228.21,230.815,233.42,304844.0,0.04433929747120522,233.098412390858
2024-07-31 14:15:00+00:00,230.91,231.02,230.56,230.56,444,230.799,276,-0.4000000000000057,42.9193778169721,-0.549352408924392,0.06174358959243187,-0.6110959985168238,30.62330623306316,29.333420533804063,-0.7917383820998269,-18.348623853209983,37.39213136055977,-0.7830000000013513,231.16945568160642,20.28892323696229,19.37606430709919,22.983267041426796,228.88609163278102,230.96500000000114,233.04390836722126,1.800193420838753,0.40259310934837006,230.56324494035812,0.9990407059631975,228.21,230.815,233.42,304400.0,0.10143807056428326,233.07921101460838
2024-07-31 14:20:00+00:00,230.65,231.44,230.41,231.14,639,230.728,277,0.5799999999999841,47.75858592321167,-0.48631004117137877,0.09982876587635603,-0.5861388070477348,31.345980126468618,30.713640469738973,-0.33632286995515237,-5.082252240204737,36.87871433401336,-0.2825000000013631,231.16665037859627,18.89820236154968,20.94857066571152,21.29446976817902,229.28633234626722,231.08700000000118,232.88766765373515,1.5584326714475136,0.5147167634985,230.57631512092118,1.0012520841086834,228.62,231.01999999999998,233.42,305039.0,0.16607667117364763,233.05535824819265
2024-07-31 14:25:00+00:00,231.2,231.2,230.31,230.77,345,230.806,197,-0.3699999999999761,45.1300733775774,-0.46089154744836947,0.10019780767949227,-0.5610893551278617,32.188892003863295,31.386059454465215,-0.6201283321131679,-34.84264611432855,39.13446083551382,-0.6910000000013667,231.1288741520633,17.733359830491235,19.607864755190413,20.65072608081067,229.44748523360667,231.1405000000012,232.83351476639572,1.464922647822011,0.39057980847083523,230.5802049170846,0.9933055066723478,229.0,231.20999999999998,233.42,304694.0,0.10782821820408611,233.04125120988095
2024-07-31 14:30:00+00:00,230.68,231.8,230.68,231.22,492,231.328,279,0.44999999999998863,48.81949774186128,-0.3998270119394931,0.1290098745506949,-0.528836886490188,44.322243903917204,35.952372011416564,0.2254009536194257,4.166559502068324,45.780598824037796,-0.2660000000013838,231.13755280424775,17.03990498601175,22.318565852179123,19.00254963667378,229.56486844679367,231.1945000000012,232.82413155320873,1.4097494129034407,0.507823854400895,230.60108609189865,1.002355113338609,229.73,231.575,233.42,305186.0,0.035414074902812065,233.02554323320444
2024-07-31 14:35:00+00:00,231.1,231.44,230.35,231.06,544,230.883,325,-0.1599999999999966,47.594120830350626,-0.3601915267181255,0.13491628781765003,-0.4951078145357755,49.533834481361644,42.01499012971424,0.2995181664279256,-25.92016588906987,47.21103666912029,-0.4700000000013915,231.13016682289083,15.950388144750352,20.595748946507978,19.872711425939244,229.56170432156284,231.19200000000123,232.82229567843962,1.4103391799356189,0.4595165460636974,230.61282809994347,1.0086154623858514,229.73,231.575,233.42,304642.0,-0.018261507610803123,233.00579378822596
2024-07-31 14:40:00+00:00,231.13,232.04,231.06,231.89,638,231.673,337,0.8299999999999841,54.03892020592451,-0.2588225109268194,0.1890282428871649,-0.4478507538139843,68.74864266168677,54.20157368232207,0.5724942533720689,50.543434933961706,54.70360323616178,0.32199999999858164,231.2025318873774,15.651356049274357,23.421193395546588,18.49070349234656,229.58598337573733,231.17250000000126,232.7590166242652,1.3725824864669693,0.7261243245186939,230.72061253965126,1.0065715007868614,229.73,231.575,233.42,305280.0,-0.049247477897710216,232.99097793307848
2024-07-31 14:45:00+00:00,231.97,232.73,231.8,232.55,671,232.32,469,0.660000000000025,58.418022195728284,-0.123803224925922,0.25923802311044986,-0.38304124803637185,80.45088245088321,66.2444531979774,0.8849941434211139,123.44896773853176,62.80607858373162,0.8959999999986508,231.33086218381766,16.078012765977896,26.79021538004443,17.263744715569075,229.55165937636897,231.19000000000128,232.82834062363358,1.4173109768002885,0.9150541042507786,231.0029310754458,1.0011021078735127,229.73,231.575,233.42,305951.0,0.0021568727886738907,232.9837380870953
2024-07-31 14:50:00+00:00,232.58,233.23,232.18,232.76,895,232.723,472,0.20999999999997954,59.73266499556874,0.00014411567224215105,0.3065482909668912,-0.30640417529464903,91.35930735930795,80.18627749062618,1.0506208213944657,161.16155634513916,71.44708561342344,1.0734999999986599,231.4669705472636,16.923251687632423,28.345232781537142,15.974885928883609,229.58656915408207,231.1790000000013,232.77143084592055,1.3776604673601234,0.9964108815306328,231.25513692288774,1.004594814453975,229.73,231.575,233.42,306846.0,-0.03370549814685007,232.97981282807018
2024-07-31 14:55:00+00:00,232.81,232.88,232.02,232.61,575,232.438,330,-0.14999999999997726,58.31447109378532,0.08528640114744235,0.3133524611536731,-0.22806606000623075,87.61904761904852,86.47641247641343,1.099617524339358,141.42929874862807,71.62735776399109,0.8749999999986642,231.57583049514326,17.462349383487542,26.593985044687027,16.137360178074694,229.56260756378651,231.18950000000132,232.81639243621612,1.407410315965728,0.9365685058145862,231.37970649477006,0.9942666134215471,229.73,231.48,233.23,306271.0,0.03017778792051997,232.97524275785375
2024-07-31 15:00:00+00:00,232.65,233.33,232.47,232.59,607,232.959,367,-0.020000000000010232,58.116343291298264,0.14942595357220512,0.3019936108627487,-0.15256765729054356,82.76719576719638,87.24851691518448,0.9023469697627018,156.9818586200667,71.91571605540636,0.7854999999986774,231.67241806703439,18.369375467514264,28.19923893327784,15.13063833212216,229.51190561363353,231.22300000000132,232.9340943863691,1.4800382196994075,0.8994519562712345,231.50424845503747,0.9846761410342947,229.73,231.53,233.33,305664.0,0.01996017203823308,232.97345278002544
2024-07-31 15:05:00+00:00,232.7,233.13,232.24,232.63,533,232.672,379,0.03999999999999204,58.420615172993415,0.20116576298110544,0.2829867362173192,-0.08182097323621375,80.76190476190526,83.71604938271692,0.6794771920713094,131.02701029332616,71.77598615582585,0.8629999999986637,231.76361634636444,18.841436536091273,26.3660851886118,15.82699931643295,229.47561768868107,231.24400000000134,233.0123823113216,1.5294514117730675,0.8918835851066274,231.70636825329947,0.9779135595318441,229.73,231.53,233.33,306197.0,-0.04279216078379995,232.97077612266054
2024-07-31 15:10:00+00:00,232.63,233.08,232.29,232.68,401,232.701,266,0.05000000000001137,58.82329834509454,0.24339876735584198,0.2601757924736446,-0.016777025117802602,79.49227373068454,81.00712475326226,0.7447177000346361,111.59507049522122,70.66249932273774,0.9504999999986694,231.85089098004403,19.27977895691278,24.82350960127242,14.901024049656835,229.48795175292426,231.34300000000135,233.19804824707845,1.6037210955828205,0.8603679856050368,231.8469076387895,0.9644911624224282,229.73,231.53,233.33,306598.0,-0.00036681640687096574,232.9689016278805
2024-07-31 15:15:00+00:00,232.74,233.21,231.76,231.96,763,232.616,481,-0.7199999999999989,51.142374102279256,0.21627763098439345,0.18644372488175684,0.029833906102636615,71.22271277900444,77.1589637571983,0.6072172102706386,71.07647215561558,60.77412741964962,0.34199999999870556,231.86128231527792,18.82825966348437,22.250368482053734,17.145279900334508,229.6051626623066,231.42250000000135,233.2398373376961,1.5705796434613986,0.6478811855262018,231.85592131551397,0.9991703651065417,229.73,231.53,233.33,305835.0,-0.002708213724203492,232.96082597102193
2024-07-31 15:20:00+00:00,231.96,232.56,231.34,231.34,496,231.981,301,-0.6200000000000045,45.618440837396825,0.14310548561093128,0.09061726360663573,0.05248822200429555,55.73951434878623,68.81816695282528,0.08652764558276793,21.761445288445557,54.031038313005,-0.23150000000129012,231.81163638048955,17.79699214193812,20.339956820845533,18.629018368496826,229.68538855631172,231.46100000000138,233.23661144369103,1.5342640390300264,0.46592723018558047,231.8521586220987,1.0149439104560742,229.73,231.53,233.33,305339.0,-0.05100553407039801,232.95122879150068
2024-07-31 15:25:00+00:00,231.35,231.92,230.72,231.01,590,231.269,394,-0.3300000000000125,42.9587791181415,0.05782126361620499,0.004266433289527548,0.05355483032667744,37.30684326710841,54.7563567982999,0.10399965333447447,-26.480556034232855,53.06447825430557,-0.43100000000126215,231.73529005853817,17.014542961122633,18.64428578177555,21.38325152206844,229.75103717649046,231.48600000000138,233.2209628235123,1.49897861945078,0.36282126811278215,231.8476940636882,1.0281622025663537,229.73,231.53,233.33,304749.0,-0.10118512554387529,232.93507167666561
2024-07-31 15:30:00+00:00,231.01,231.56,230.47,231.22,619,231.006,405,0.21000000000000796,45.15032254561777,0.0070963459438075915,-0.03716678750629588,0.04426313345010347,29.13907284768229,40.728476821192515,0.0,-42.230321460246834,45.403022232263766,-0.07850000000124169,231.68621481486787,16.585034128943498,17.238494498827205,21.500313165963384,229.8705302054759,231.5300000000014,233.1894697945269,1.4334814447592072,0.4065966729180408,231.82294913434916,1.0325791880973287,229.73,231.53,233.33,305368.0,-0.05789172735563344,232.91715041406735
2024-07-31 15:35:00+00:00,231.12,231.45,230.5,230.84,702,230.915,476,-0.37999999999999545,42.00536345368313,-0.06303965902395703,-0.0858422339792484,0.022802574955291373,23.251403766093574,29.89910662696163,-0.09521336449407336,-62.68717562757838,43.5088134964834,-0.2780000000012137,231.60562292773758,16.186204499062875,16.099138306860016,20.079277533383017,230.011470527451,231.5680000000014,233.1245294725518,1.3443390041373586,0.2661464132739624,231.63118783803725,1.0266806746618045,229.73,231.53,233.33,304666.0,-0.0662464964677192,232.89557667424464
2024-07-31 15:40:00+00:00,230.82,232.28,230.59,232.23,745,231.514,476,1.3899999999999864,54.49227771322093,-0.006387928910100982,-0.023352403092313883,0.0169644741822129,36.554217224469475,29.648231279415317,0.14662124283064681,3.8935645668696823,45.14139423714901,1.3029999999987751,231.6650874108102,15.407188143001129,19.80952052274559,17.82255609200249,230.15167646659896,231.65400000000136,233.15632353340376,1.297040874236918,0.6917030477097456,231.64397618175855,1.0740606264716754,230.31,231.82,233.33,305411.0,-0.026910468280640254,232.88195858687786
2024-07-31 15:45:00+00:00,232.13,232.28,231.43,231.71,659,231.828,507,-0.5199999999999818,50.14268943791268,-0.0034113548447294306,-0.016300663221553865,0.012889308376824435,40.962281566308754,33.58930085229081,-0.36121264244248774,11.395860854255053,51.95113516589751,0.981499999998789,231.66936480025686,14.683815812372366,18.67279377822625,16.79984702934682,230.2090660762519,231.68650000000133,233.16393392375076,1.2753733374619771,0.5079529783433694,231.6463882423282,1.0580562960094124,230.31,231.82,233.33,304752.0,-0.044818792331611075,232.8712325235248
2024-07-31 15:50:00+00:00,231.58,232.09,230.72,231.93,1817,231.279,1311,0.21999999999999886,51.89226272488852,0.016509452241763256,0.0028961150919510573,0.013613337149812199,52.49761424258097,43.33803767778661,-0.35659047946381417,-15.412470089432603,39.555489879919556,1.4719999999987863,231.6941872002324,14.213107079695762,16.981409908875477,19.97241299954963,230.29288350019542,231.73500000000135,233.17711649980728,1.2446255419387884,0.5676089622526678,231.65304692108205,1.0803379891515976,230.31,231.82,233.33,306569.0,0.08981206510868338,232.83667005489917
2024-07-31 15:55:00+00:00,231.97,232.47,231.07,231.95,4082,231.734,2665,0.01999999999998181,52.05697301806316,0.0335242218708629,0.015928707776840564,0.017595514094022338,48.717948717948985,47.39261484227978,-0.28373672670994887,6.213000410298858,54.8348243442462,1.8074999999987824,231.7185503240198,13.249268426884859,17.90252253119511,18.161958121572763,230.4652841850223,231.80450000000133,233.14371581498034,1.1554700749804303,0.5543228351887939,231.66030360539455,1.1031709899264839,230.31,231.82,233.33,310651.0,0.1592179325916915,232.77956890482278
2024-08-01 09:30:00+00:00,232.0,232.2,227.21,230.39,3135,230.144,1233,-1.5600000000000023,40.42953897270613,-0.07797160502224187,-0.07645369529301137,-0.0015179097292305072,51.58599570364286,50.93385288805781,-0.9458704157530473,-192.88984648531886,41.389106858227905,0.5694999999987544,231.59202172173218,15.384924614988659,13.281315273080256,33.441479286596405,230.3179575578802,231.76700000000133,233.21604244212247,1.250430339195081,0.024858637685704156,231.5493865361357,1.3808016335031623,227.21,230.27,233.33,307516.0,0.1693964230782835,229.9333333333333
2024-08-01 09:35:00+00:00,230.44,231.0,229.02,230.02,1059,230.065,558,-0.3699999999999761,38.247465146617735,-0.19395298956786178,-0.153948063870905,-0.04000492569695677,49.87468958057202,50.05954466738816,-1.1219533164252171,-169.6450449080216,46.672739798868804,0.44149999999879697,231.4423053672815,17.368033932513615,11.96187480918256,30.11921488460856,230.14656001406698,231.72950000000134,233.3124399859357,1.3661963504295744,-0.03997625152929067,231.43592342360432,1.4236015168243643,227.21,230.27,233.33,306457.0,0.16330935870910496,229.95353361945635
2024-08-01 09:40:00+00:00,230.16,230.23,228.29,228.99,1656,229.177,956,-1.0300000000000011,32.92073856862415,-0.3647765473791651,-0.25981729734576664,-0.10495925003339843,42.51416122004387,47.99161550141978,-1.5858690046415713,-206.53259164170294,40.340935582271655,-0.4630000000011876,231.20875247515946,19.557514037876686,10.826928766274401,30.831732690520717,229.64188664314068,231.6180000000013,233.59411335686193,1.7063556000488835,-0.16494161149143252,231.21698463294948,1.4604871227654808,227.21,230.27,233.33,304801.0,0.1334104056447647,229.73173333333332
2024-08-01 09:45:00+00:00,228.76,230.36,228.76,230.13,1338,229.527,739,1.1399999999999864,42.47065340773436,-0.40351549954041843,-0.238844999605616,-0.16467049993480243,41.41612200435765,44.60165760165805,-0.7889291257113351,-138.00259403371186,45.93739100599677,0.8174999999988017,231.1060141441919,21.419636024365165,10.616930894828027,28.435445149993182,229.50342577522468,231.5715000000013,233.6395742247779,1.7861215432612367,0.15148736376785335,231.1950710616264,1.4704523282822337,227.21,230.27,233.33,306139.0,0.16446904220413824,229.73513355592652
2024-08-01 09:50:00+00:00,230.18,230.37,228.79,229.28,988,229.568,611,-0.8499999999999943,38.11362635553083,-0.49707433101102083,-0.2659230648609747,-0.2311512661500461,37.61111111111143,40.51379811183785,-0.8904642517506667,-132.4318155882627,42.34574896483661,0.11949999999882266,230.93210803522123,23.13483403528061,9.854713941028166,26.26457815830615,229.15217584788863,231.44100000000125,233.72982415211388,1.9778899608216456,0.02792354143794508,231.1018002567769,1.4782771619763608,227.21,230.27,233.33,305151.0,0.12526578593526813,229.70430283757338
2024-08-01 09:55:00+00:00,229.28,230.39,228.91,229.7,1441,229.685,653,0.4199999999999875,41.31714738245371,-0.5312064715533893,-0.24004416432267456,-0.29116230723071473,43.23624091381121,40.75449134309363,-0.5670750183974782,-104.6733622139621,48.309508687047206,0.7824999999987767,230.81476441281922,24.69767265651994,9.246673649190603,24.386506795366472,228.94951490014842,231.29850000000124,233.64748509985407,2.0311286928819796,0.15974667099816742,231.06777364186863,1.4784002218351915,227.21,230.27,233.33,306592.0,0.10750257850609003,229.69866347786902
2024-08-01 10:00:00+00:00,229.47,229.63,228.66,229.15,808,229.126,464,-0.549999999999983,38.50614829063285,-0.5957691859777015,-0.2436855029975894,-0.35208368298011206,39.308061784111246,40.0518046030115,-0.8952512758411912,-121.3739983849923,47.56053290919745,0.4919999999987965,230.65621542112214,26.295123368256007,8.771998478094874,24.36863999827401,228.692422955381,231.11800000000122,233.54357704462143,2.0989944916624403,0.09432333754021124,230.8432605834462,1.4470859202755342,227.21,230.27,233.33,305784.0,0.10419679578580535,229.65588041566747
2024-08-01 10:05:00+00:00,229.01,229.5,228.15,228.79,712,228.903,451,-0.36000000000001364,36.74400445227337,-0.6682810655297544,-0.2529579060397139,-0.4153231594900405,37.8207360553406,40.12167958442122,-0.8880609946283147,-123.44918007122878,47.283847612553956,0.495499999998799,230.4784806191105,28.06440255380285,8.184649542126586,25.266479051337086,228.40188534925403,230.92700000000121,233.4521146507484,2.186937561001677,0.07685089677633415,230.61394512342017,1.4401512116844242,227.21,230.27,233.33,305072.0,0.09274385777391383,229.60201550387595
2024-08-01 10:10:00+00:00,228.8,229.33,228.46,228.62,629,228.785,343,-0.1699999999999875,35.908329129426384,-0.7310378820958761,-0.25257177808466846,-0.4784661040112076,31.242078580481955,36.12362547331147,-1.554493390173528,-109.27541612523297,47.27474795109988,0.6304999999987899,230.30148246490953,29.707304654667784,7.821202341788326,24.14449685450038,228.1342889447095,230.72850000000122,233.32271105529293,2.2487131457897007,0.09361440625652524,230.33716654596975,1.399426125135537,227.21,230.21,233.21,304443.0,0.09438027119172054,229.55931865828092
2024-08-01 10:15:00+00:00,228.6,228.74,226.87,227.22,1296,227.572,646,-1.4000000000000057,29.881171953068904,-0.8835563237690565,-0.3240721758062791,-0.5594841479627773,21.031368821293068,30.031394485705416,-1.937767036381688,-155.30158730158652,45.93499583913297,-0.576000000001244,230.00800794444194,31.983340694122727,7.0921995011093415,29.819241577756515,227.5986252432749,230.45800000000122,233.31737475672753,2.4814714670146367,-0.06620769844600533,229.76790964583387,1.4330385447687133,226.87,230.04000000000002,233.21,303147.0,0.06024749827288163,229.36590899811154
2024-08-01 10:20:00+00:00,227.13,227.25,225.58,226.37,2210,226.141,1048,-0.8499999999999943,26.926110498437865,-1.0607880792250626,-0.4010431450098282,-0.6597449342152344,14.840658749386407,22.371368717054015,-2.397275039882729,-194.40807808469353,39.49269761785282,-1.2625000000012108,229.66153099735223,34.53039351578074,6.508738207207948,33.720907251471154,226.95930113731345,230.1425000000012,233.32569886268897,2.7662851169929445,-0.09256429816889607,229.21457298636494,1.4499643629995185,225.58,229.395,233.21,300937.0,0.05158509503280442,228.93671446656188
2024-08-01 10:25:00+00:00,226.37,226.42,225.11,225.52,1663,225.588,776,-0.8499999999999943,24.334466183210825,-1.2553623824543934,-0.47649395859132715,-0.7788684238630662,7.762181590627377,14.544736387102489,-2.772149170079752,-201.82224933902933,34.89900277887386,-1.9755000000012046,229.26709947379487,37.03040631419787,6.0857896459243515,33.86106977305883,226.16935511115219,229.82050000000123,233.47164488885028,3.177388343380183,-0.08892486205290968,228.56248765432548,1.439966908499551,225.11,228.835,232.56,299274.0,0.04723352768098993,228.6172357051471
2024-08-01 10:30:00+00:00,225.46,227.0,225.33,226.5,2147,226.26,1036,0.9799999999999898,32.41174112303551,-1.3153238749280263,-0.4291643608519681,-0.8861595140760582,11.97413811236649,11.525659484126962,-1.6884413385997554,-150.05969326843262,43.63087850786121,-0.8140000000012151,229.00356619057632,38.48022678614935,8.431926996340001,31.087691666184618,225.72623170724208,229.5785000000012,233.43076829276035,3.355948656132098,0.10043021850429328,228.42028110479697,1.456397843606725,225.11,228.79000000000002,232.47,301421.0,0.09244799980721476,228.35388795723716
2024-08-01 10:35:00+00:00,226.47,228.57,226.43,228.5,1473,227.469,811,2.0,45.255589079847795,-1.1877686468099284,-0.24128730618709615,-0.9464813406228323,24.090114674679928,14.608811459224802,-0.6608121032953718,-70.21258029145596,36.295260807072644,1.3589999999987867,228.95560750575953,37.87746292674449,15.02588809750574,27.930707977626938,225.63203624729948,229.4530000000012,233.2739637527029,3.3304979692587984,0.3752932425324171,228.42289122276293,1.5052265690633866,225.11,228.79000000000002,232.47,302894.0,0.1472763785563929,228.31658428606178
2024-08-01 10:40:00+00:00,228.54,228.76,227.89,228.41,879,228.329,511,-0.09000000000000341,44.84262514722276,-1.0814758766682644,-0.10799562883634573,-0.9734802478319187,40.90895217867831,25.65773498857511,-0.25328616970173856,-41.289821289820544,45.6292542645416,1.4759999999987485,228.9036448861634,37.112436482193665,15.315911250018946,26.7417569618794,225.55565092138883,229.3125000000012,233.06934907861356,3.2766195289069215,0.37988604531133485,228.422663815543,1.4598532427017166,225.11,228.79000000000002,232.47,302015.0,0.14390098876325025,228.31809135019128
2024-08-01 10:45:00+00:00,228.56,228.56,227.09,227.8,765,227.848,452,-0.6099999999999852,42.04236096045957,-1.0345345225496487,-0.04884341977418405,-0.9856911027754647,51.59598555592921,38.865017469762684,-1.0124712119236934,-59.63590709353364,40.46403879146295,1.0754999999987547,228.79853584938593,36.87597896957755,14.21486038587327,28.731654941473682,225.4171887653496,229.16050000000118,232.90381123465275,3.266977716187172,0.3182758639721013,228.39518494701034,1.4605780110801654,225.11,228.79000000000002,232.47,301250.0,0.14947449628878567,228.30081174827694
2024-08-01 10:50:00+00:00,227.8,228.1,227.01,227.37,623,227.604,358,-0.4300000000000068,40.139515965141584,-1.0202695354475964,-0.027662746137705363,-0.992606789309891,49.92572156196989,47.47688643219268,-0.8330425680390774,-67.39944634424302,42.95286561352419,0.8234999999987735,228.6624848161111,36.70234912911742,13.44314145147522,27.57028089292771,225.37730297166596,228.9175000000012,232.45769702833647,3.0929894204988595,0.2814387182951645,228.35294010119827,1.4341081531458681,225.11,228.79000000000002,232.47,300627.0,0.11904024389136371,228.2787690240411
2024-08-01 10:55:00+00:00,227.43,227.75,226.3,226.52,706,226.969,408,-0.8499999999999943,36.611956030074914,-1.0652725280548623,-0.05813259099597712,-1.0071399370588852,40.151515151515675,47.224407423138466,-1.3844144536351632,-88.6222344693953,36.386967015084096,0.12199999999879196,228.45843864314813,36.9389730155415,12.473044340339833,29.114224847442372,225.21509076515358,228.6580000000012,232.10090923484884,3.0114050108438057,0.1895067725920145,228.2554698411476,1.4352432850640198,225.11,228.79000000000002,232.47,299921.0,0.10977918722277337,228.2360962824436
2024-08-01 11:00:00+00:00,226.61,226.94,224.4,224.66,948,225.393,547,-1.8600000000000136,30.330497390229155,-1.236767493453101,-0.18370204511537258,-1.0530654483377284,24.616047790088263,38.23109483452481,-1.959415230198569,-146.9871296855795,36.51570614255449,-1.7020000000012203,228.09668258189592,38.00147973111442,10.978502899927804,34.58874971537201,224.7758782528568,228.2945000000012,231.81312174714557,3.0825287049353896,-0.01646642651357175,227.9212408518851,1.514154478988018,224.4,228.435,232.47,298973.0,0.03795642697969368,228.12366699351745
2024-08-01 11:05:00+00:00,224.66,225.92,224.25,225.85,1482,225.055,674,1.1899999999999977,37.695542206328334,-1.2621066544522535,-0.16723296489161998,-1.0948736895606335,20.261630006302408,28.343064315968988,-1.2850211984789528,-133.33333333333508,36.56713408685358,-0.5565000000012503,227.88271281219156,39.04470586477591,10.119924049151141,32.58616492799179,224.7443221929419,227.98950000000121,231.23467780706054,2.8467783008071015,0.17035704556047596,227.8749638628838,1.5252863019174445,224.25,228.225,232.2,300455.0,0.053627512823440415,227.96474124868377
2024-08-01 11:10:00+00:00,225.85,227.21,225.84,226.52,927,226.572,434,0.6700000000000159,41.448577586570295,-1.2141289982042451,-0.09540424691488925,-1.118724751289356,25.772813267485713,23.550163687959,-0.9185548071034888,-67.1855407099935,41.94852039459733,0.01449999999880447,227.75293063960189,38.57239216016206,15.55118091739098,30.48023391434635,224.68781467744122,227.79600000000124,230.90418532256126,2.7289200184024316,0.2947355341491879,227.8675453161153,1.5141944232090558,224.25,227.625,231.0,301382.0,0.022087795017579393,227.91504122497054
2024-08-01 11:15:00+00:00,226.52,226.97,226.16,226.75,752,226.633,317,0.22999999999998977,42.72405714129699,-1.1443558601386883,-0.02050488707946596,-1.1238509730592223,40.730156871655396,28.92153338181471,-0.20684798873338295,-55.200036001981616,46.42007289826877,0.189499999998759,227.65741343583028,38.133815148734904,14.936555547665769,29.275571378527886,224.6688072022486,227.63250000000122,230.59619279775384,2.603927644560959,0.35111479828975256,227.84318511946805,1.4638948215512662,224.25,227.32,230.39,302134.0,0.03657357568613358,227.87998468237026
2024-08-01 11:20:00+00:00,226.95,227.19,226.04,226.25,679,226.679,318,-0.5,40.65089615599782,-1.1165352435900218,0.005852583575360448,-1.1223878271653822,45.59886388924269,37.36727800946147,-0.05301055793612841,-56.18183484556923,46.297897746469026,-0.23150000000123327,227.5233740609893,37.48552777411765,15.175545137170765,27.607293301280325,224.54218000388616,227.49550000000121,230.44881999611627,2.5963766282102636,0.28913561658750025,227.83237473159923,1.4414737628690333,224.25,227.32,230.39,301455.0,0.03949636771627749,227.84673364882045
2024-08-01 11:25:00+00:00,226.25,227.0,226.11,226.5,484,226.488,316,0.25,42.16211591837638,-1.0620713959397392,0.04825314498051436,-1.1103245409202536,47.81587722820722,44.71496599636864,0.4345512593117995,-47.51113693589171,51.779838815729306,0.14299999999875013,227.4259098647046,36.88354664054448,14.487475147570755,26.355559024653356,224.59362943711156,227.31400000000122,230.03437056289087,2.393491437297871,0.3503880296483283,227.75252898734232,1.4020827798069586,224.25,227.32,230.39,301939.0,-0.005821757708920715,227.82471724537035
2024-08-01 11:30:00+00:00,226.3,226.83,225.69,225.82,461,226.216,234,-0.6800000000000068,39.23562223843792,-1.0615419267443542,0.03902609134071944,-1.1005680180850737,43.01552106430199,45.47675406058417,-0.3002207505518828,-65.83200360051191,58.25145566183163,-0.4740000000012401,227.27296606806607,36.59518132459348,13.634702041760526,26.97282632029612,224.50394179065682,227.1410000000012,229.7780582093456,2.321957030517938,0.2495315053493567,227.60205862793788,1.38336258124932,224.25,227.32,230.39,301478.0,-0.005050491027284697,227.797754804461
2024-08-01 11:35:00+00:00,225.81,225.86,225.05,225.56,576,225.518,241,-0.2599999999999909,38.14539646596604,-1.0697704972978954,0.024638016629742632,-1.094408513927638,37.91574279379203,42.91571369543394,-1.2866520787746194,-98.62501934257463,63.141123878191884,-0.6650000000012142,227.10982644253596,36.71391450852581,13.047052952570356,29.215704533503786,224.4900491004515,226.93400000000125,229.377950899551,2.153886944706156,0.21889778958849385,227.4646180436674,1.342408111160083,224.25,226.94,229.63,300902.0,-0.002696396381892539,227.7532038520405
2024-08-01 11:40:00+00:00,225.71,225.71,224.84,224.96,603,225.191,288,-0.5999999999999943,35.68139845497927,-1.1118895141441385,-0.013984800173200362,-1.0979047139709381,26.533628972653847,35.82163094358282,-1.5104417494855693,-114.63530529817108,52.85292489121824,-1.2155000000011853,226.90508106705636,36.94626155888335,12.427504520131347,28.974582908334128,224.35922221517316,226.72450000000126,229.08977778482935,2.0864774515573585,0.12699941391249944,227.28311669674244,1.3086646746486488,224.25,226.875,229.5,300299.0,-0.024956592763572875,227.70203197547087
2024-08-01 11:45:00+00:00,224.87,225.42,224.57,225.23,469,225.018,264,0.2699999999999818,37.63369345487198,-1.1106791767542177,-0.010219570226623675,-1.100459606527594,22.17294900221775,28.87410692288807,-1.12818261633012,-116.82314914575849,43.72161732580647,-0.9945000000012385,226.74554953686052,37.3203182181609,11.836137376948525,29.107351884567635,224.29677757280618,226.54650000000123,228.79622242719628,1.986102126667188,0.20740834867289618,227.2137300197247,1.2759029121737449,224.25,226.79000000000002,229.33,300768.0,-0.010280106912791052,227.66214522199573
2024-08-01 11:50:00+00:00,225.24,226.2,225.13,225.65,506,225.687,326,0.4200000000000159,40.65148286848544,-1.0635693206594965,0.029512228694478004,-1.0930815493539745,23.318294140545742,24.008290705139306,-0.7564762281743409,-66.15395570747015,41.563986882639156,-0.587500000001171,226.64121148573096,36.62137080357211,15.536443375211144,27.343443581317853,224.33065774496734,226.39800000000122,228.4653422550351,1.8262902101907856,0.31909139665194075,227.1618784717743,1.2611955613041912,224.25,226.505,228.76,301274.0,0.009170873245121041,227.6298967584487
2024-08-01 11:55:00+00:00,225.65,226.83,225.63,226.5,488,226.328,283,0.8499999999999943,46.31334830309676,-0.9467331733413005,0.11707870081013927,-1.0638118741514397,37.551215690540424,27.680819611101498,-0.008829242451002806,-4.575464455701369,47.808974013036405,0.3134999999988395,226.6277627728042,35.22315952769073,18.057324357516883,25.478645569195145,224.32836679819775,226.36200000000122,228.39563320180469,1.7967973439035325,0.5339294224436348,227.147524504087,1.2568244497824643,224.25,226.505,228.76,301762.0,0.06425692896097884,227.6098600967516
2024-08-01 12:00:00+00:00,226.47,227.28,226.2,227.26,869,226.779,345,0.7599999999999909,50.83012028522689,-0.7837791186237268,0.22402620442217036,-1.0078053230458972,58.974719016482744,39.94807628252317,1.1573043710495945,46.085409252668974,55.39833630536582,1.1509999999988452,226.68797584206095,33.42738599569607,19.52115711016808,23.898911776148,224.3355072430356,226.40650000000124,228.47749275696688,1.8294463780550698,0.7060605951247438,227.15029558753756,1.2441941319408605,224.25,226.505,228.76,302631.0,0.12380465198718894,227.5913906180072
2024-08-01 12:05:00+00:00,227.13,227.94,226.8,227.5,550,227.502,260,0.2400000000000091,52.19782345126751,-0.628031308020212,0.3038192120205482,-0.9318505200407602,77.50581306678905,58.01058259127094,0.7305733894177546,82.14466809232775,61.92626907721548,1.4584999999988781,226.76531147615037,31.08441632918814,22.047699659873107,22.325391194646713,224.42420737293594,226.5055000000012,228.58679262706647,1.8377413590974663,0.7389140256075121,227.15902757178466,1.2367516939450838,224.25,226.505,228.76,303181.0,0.17782743480844054,227.588451673569
2024-08-01 12:10:00+00:00,227.55,227.79,227.34,227.6,305,227.545,197,0.09999999999999432,52.78711027542873,-0.4908724101625239,0.35278248790258904,-0.843654898065113,88.28726287262903,74.9225983186338,0.47677909235386284,86.23083739786009,69.59513854033747,1.667999999998841,226.8448056212789,28.908801638859348,21.44740914072964,21.717539995788695,224.42525785930164,226.56050000000124,228.69574214070084,1.8849200462565991,0.7434150160735788,227.1861525803009,1.180555144377577,224.25,226.505,228.76,303486.0,0.14438854322209507,227.58834478246646
2024-08-01 12:15:00+00:00,227.58,227.86,226.82,226.92,668,227.473,308,-0.6800000000000068,48.416278793712834,-0.43206276186762693,0.3292737089579888,-0.7613364708256157,82.86490876778235,82.88599490240034,0.07497243660419262,59.733821787069495,58.61891098132234,1.0969999999988147,226.85196699068092,27.405206399665545,20.086268583800173,23.51246091648681,224.5301386804543,226.48150000000123,228.43286131954818,1.7231970995837955,0.6123574592788797,227.18253695199368,1.1705154912077516,224.25,226.505,228.76,302818.0,0.013388456012241676,227.58078058025953
2024-08-01 12:20:00+00:00,226.99,227.05,225.66,225.92,913,226.178,319,-1.0,42.803348026605384,-0.4608351142078959,0.2404010852941758,-0.7012361995020717,66.8593975751827,79.33718973853156,-0.14585635359116722,-18.960068945708766,47.580183104875076,0.16899999999881743,226.7632082296637,26.98852089108319,18.405024808590063,28.529572827574913,224.6062732939143,226.35700000000125,228.1077267060882,1.5468721586581613,0.3751946838755877,227.1752175207533,1.1861929561214846,224.25,226.405,228.56,301905.0,-0.04060166097335354,227.5452340377187
2024-08-01 12:25:00+00:00,225.92,226.87,225.84,226.54,361,226.203,233,0.6200000000000045,46.91262928587723,-0.428667183828253,0.21805521253905502,-0.646722396367308,56.08308605341268,68.6024641321261,0.017660044150114018,8.282445427104143,44.99057171812913,0.8564999999988459,226.74195030302906,26.60159863311386,17.252648538032897,26.74327788488701,224.66937204276365,226.29400000000123,227.9186279572388,1.4358559725291606,0.5757096413683053,227.15663579616574,1.1750363163985216,224.25,226.175,228.1,302266.0,-0.030183041019690576,227.53377988323166
2024-08-01 12:30:00+00:00,226.63,226.65,225.99,225.99,286,226.427,174,-0.549999999999983,43.89954706825353,-0.44245393713390513,0.16341476738672234,-0.6058687045206275,46.88427299703309,56.608918875209675,0.07528119741386785,-7.2564678242929785,47.33993826091711,0.38049999999884676,226.67033598845487,26.242313679285196,16.538094996460487,25.635650619208068,224.67345238569226,226.22500000000122,227.77654761431018,1.3716853701482596,0.4242691626625092,227.1198844858763,1.1382480080843413,224.25,226.095,227.94,301980.0,-0.036681515707286526,227.523220657277
2024-08-01 12:35:00+00:00,226.02,226.18,225.52,225.53,325,225.844,150,-0.46000000000000796,41.498851393001374,-0.4849084710670013,0.09676818676290089,-0.5816766578299022,43.02670623145459,48.66468842730031,-0.01330023053732754,-54.22019221619755,41.802338052967386,0.03649999999882425,226.56173256098296,26.30105256376198,15.831943450526373,27.581696713047435,224.60174684288728,226.1755000000012,227.7492531571151,1.391621247318038,0.29491701189500175,227.10513430967634,1.1040874360783168,224.25,226.095,227.94,301655.0,-0.023826761944611495,227.507232172471
2024-08-01 12:40:00+00:00,225.48,225.8,224.79,225.64,762,225.106,380,0.10999999999998522,42.31128424868351,-0.5038696190651137,0.06224563101183078,-0.5661152500769445,34.12462908011923,41.34520276953583,0.3022759601706948,-93.33333333333778,40.17767225753238,0.3464999999987981,226.473948507556,26.901916372950428,14.79112325673883,30.52006062221316,224.78745476778113,226.22450000000123,227.66154523222133,1.2704594172780512,0.2966313144165114,227.09882210796718,1.0973669049298669,224.25,226.095,227.94,302417.0,0.07805545685424353,227.46397271398408
2024-08-01 12:45:00+00:00,225.79,226.3,225.43,226.11,280,225.774,160,0.4700000000000273,45.776276580203536,-0.4754902379346788,0.07250000971381254,-0.5479902476484914,35.31157270029731,37.48763600395724,0.390711716911607,-37.072973519304675,45.5662337285975,1.0829999999988331,226.43928674493162,26.768995275406134,17.244366358701,28.765775696161693,224.8095661781648,226.23750000000118,227.66543382183755,1.2623316840367922,0.4553550738656805,227.08651161989738,1.081126411720591,224.57,226.255,227.94,302697.0,-0.020154474828805342,227.45255888094854
2024-08-01 12:50:00+00:00,226.11,226.11,225.15,225.5,477,225.535,184,-0.6100000000000136,42.23092987851395,-0.49649795655972184,0.041193832871015634,-0.5376917894307375,35.01483679525279,34.81701285855664,-0.06647462884998845,-72.9390733810643,46.34775512814956,0.7219999999987863,226.34983086446195,26.867782422088272,16.14180325974184,28.791407695713918,224.729993563492,226.18650000000116,227.64300643651032,1.2878809623997465,0.2643333449158967,226.95901813693288,1.0724745251691208,224.57,226.255,227.94,302220.0,-0.03231376744164969,227.42895001635762
2024-08-01 12:55:00+00:00,225.5,225.65,224.95,225.2,250,225.24,144,-0.30000000000001137,40.56688140691653,-0.5312305229290928,0.0051690132013157974,-0.5363995361304086,28.769880520622962,33.03209667205788,-0.5739514348785946,-98.14971353432902,47.78013836002161,0.6644999999988102,226.2403231630846,27.11828412625275,15.370110048499075,28.780891126152685,224.6161785104638,226.10900000000115,227.60182148953848,1.320444112828173,0.19554296800654958,226.7470233319136,1.0458692019427562,224.57,226.255,227.94,301970.0,-0.07412488609213491,227.4147053501629
2024-08-01 13:00:00+00:00,225.11,225.36,224.77,224.9,395,225.003,229,-0.29999999999998295,38.91551737733266,-0.5763203624158848,-0.031936661028381,-0.5443837013875038,14.904419519084454,26.22971227832026,-1.0384581536565962,-111.87820853248748,41.26928565649116,0.5434999999988293,226.11267333802894,27.495676159313092,14.73087605738344,28.85274032308865,224.4607878188367,226.04150000000112,227.62221218116554,1.3986035141019744,0.1389285748528103,226.47565829608587,1.0133071160897025,224.57,226.255,227.94,301575.0,-0.05527429571874324,227.38993332290147
2024-08-01 13:05:00+00:00,224.91,225.0,223.81,224.31,620,224.317,295,-0.5900000000000034,35.82669205431985,-0.6521449333822886,-0.0862089855958279,-0.5659359477864607,9.74111897279336,17.805139670833782,-1.402197802197802,-155.6118475525289,33.611372254543994,0.08999999999883812,225.94099016297858,28.537817732333693,13.5103962376593,33.14608232519386,224.19756522186006,225.93200000000115,227.66643477814225,1.5353600004789798,0.032412512582469626,226.16587429948498,1.0259280363690093,223.81,225.875,227.94,300955.0,-0.05838862744855394,227.34193280977314
2024-08-01 13:10:00+00:00,224.17,224.29,223.55,223.64,707,224.008,351,-0.6700000000000159,32.656752309604144,-0.7575670908815084,-0.1533049144760381,-0.6042621764054703,6.085865932574346,10.243801474817577,-1.7398945518453446,-175.77542634813096,21.79329295329909,-0.39050000000116825,225.7218482426949,29.671434189381756,12.78202465643863,33.203468558647856,223.8207802319504,225.82300000000117,227.82521976805194,1.7732646967321788,-0.045144952326192,225.8423804650065,1.0069331766283651,223.55,225.745,227.94,300248.0,-0.07421992193000952,227.27928520413735
2024-08-01 13:15:00+00:00,223.55,224.49,223.46,224.12,463,223.93,282,0.4800000000000182,36.9601416795914,-0.7932389568323686,-0.1511814243415186,-0.64205753249085,9.71888380849444,8.515289571287573,-1.2339150361360796,-140.10777521170107,20.706304500913244,0.25599999999883494,225.56929126720016,30.39238619387638,13.266050934984946,30.781425031001138,223.61690628144726,225.75100000000117,227.88509371855508,1.890661586042943,0.11787057760838401,225.5864353466412,1.0085808068691962,223.46,225.7,227.94,300711.0,-0.07687709986634585,227.2417233932991
2024-08-01 13:20:00+00:00,224.09,224.31,223.31,223.61,499,223.816,309,-0.5099999999999909,34.44179246060213,-0.8528310004482194,-0.16861877436589556,-0.6842122260823238,7.8811734962079285,7.895307745759095,-1.0224858356940425,-144.8420792385185,15.7554657206565,-0.10200000000116916,225.38269209889538,31.170760462690424,12.325966360646763,29.663091149620264,223.37530351798242,225.68350000000115,227.99169648201988,2.045516382029451,0.05083979718492885,225.2965339183245,1.007967892092825,223.31,225.625,227.94,300212.0,-0.05440481947512648,227.19876085939998
2024-08-01 13:25:00+00:00,223.59,224.26,223.28,223.75,496,223.702,300,0.13999999999998636,35.73625912818138,-0.8786329605410117,-0.15553658756695032,-0.7230963729740614,11.353416698244715,9.651158000982551,-1.2315705835614033,-128.70172536586665,23.390186924609395,0.1734999999988247,225.22719761328628,31.9162781337146,11.468269325814909,27.812011770727135,223.15747654995639,225.60950000000116,228.06152345004594,2.1736881204424146,0.12082336529709667,225.13724274148694,1.0059701855147654,223.28,225.61,227.94,300708.0,-0.08161669614812339,227.15733091816804
2024-08-01 13:30:00+00:00,223.89,224.12,223.33,223.33,350,223.758,232,-0.4199999999999875,33.59326048218773,-0.9223395337129716,-0.15939452859112824,-0.7629450051218434,6.817669251633897,8.684086482029038,-1.177043232001418,-120.09438648782893,25.518670051772403,-0.07950000000118962,225.04651212630662,32.60854454252276,10.814953347661726,26.227637428078953,222.8482228879483,225.49350000000118,228.13877711205404,2.3462114092449253,0.09106363750257894,224.88403564917664,0.9905437436922816,223.28,225.61,227.94,300358.0,-0.11624957459717765,227.12725788953443
2024-08-01 13:35:00+00:00,223.34,223.49,222.46,222.5,583,222.924,337,-0.8300000000000125,29.791236727997827,-1.012282409745552,-0.199469923698967,-0.8128124860465851,4.93808503314739,7.703056994342191,-1.343501973129957,-143.8234751903808,19.068543550363586,-0.7415000000012242,224.80398716189646,33.89474018087006,10.01396485655551,30.54094995145109,222.39055477152135,225.2935000000012,228.19644522848102,2.5770341607545904,0.018850722260433554,224.2573288396977,0.9933620477142615,222.46,225.2,227.94,299775.0,-0.18970904275499015,227.06751097586104
2024-08-01 13:40:00+00:00,222.41,222.73,221.8,221.93,793,222.248,352,-0.5699999999999932,27.490207510270714,-1.1166845786058843,-0.24309767404743943,-0.8735869045584449,1.745433495668254,4.5003959268167035,-1.64421201914553,-155.12912873578335,17.713999321993686,-1.1485000000012064,224.5302740988587,35.48385532320002,9.341241317113411,33.256762816920194,221.92342077601518,225.02700000000118,228.13057922398718,2.758406079258033,0.0010599413628596505,223.64858046783232,0.9888361871632413,221.8,224.87,227.94,298982.0,-0.3307914366192122,226.97657776222144
2024-08-01 13:45:00+00:00,222.0,222.91,222.0,222.52,601,222.455,292,0.5900000000000034,33.23828878148872,-1.138689872401244,-0.21208237427423926,-0.9266074981270047,6.6145142756124296,4.432677601476215,-1.5877227897925783,-122.25972520541636,25.263162959012814,-0.4135000000012212,224.33881942277694,36.604516422683524,9.980610044994837,30.901003309223345,221.70911355708222,224.7780000000012,227.8468864429202,2.7305932457081905,0.13211411663484532,223.48480590674427,0.9882050309372948,221.8,224.83,227.86,299583.0,-0.33303251520283833,226.9143436272705
2024-08-01 13:50:00+00:00,222.43,222.87,222.03,222.75,802,222.423,423,0.22999999999998977,35.38857401014056,-1.1246063860881748,-0.15839911036893606,-0.9662072757192387,13.333333333333613,7.231093701538289,-1.2195121951219523,-107.26895119418802,36.067212265775545,-0.05700000000121008,224.18750328727438,37.64513030077536,9.368064023634705,29.004497329351565,221.63504158802786,224.53550000000118,227.4359584119745,2.583518786092447,0.1922038267070999,223.40866722431707,0.9776189572989169,221.8,224.83,227.86,300385.0,-0.2680405240008318,226.8352572792866
2024-08-01 13:55:00+00:00,222.69,223.36,222.22,223.34,387,222.824,244,0.5900000000000034,40.667773982861796,-1.0536907613575295,-0.06998678851063267,-0.9837039728468968,24.28065652659645,14.742834711847687,-0.8259325044404853,-78.4851309608655,36.954374486570956,0.5949999999988336,224.10678868848635,37.625525065173186,12.135070919420507,26.61695916294797,221.6301157644973,224.35650000000118,227.08288423550505,2.4304036081003737,0.3135809350046894,223.40642664128222,0.9892176032061382,221.8,224.425,227.05,300772.0,-0.1871091107712859,226.8017806398626
2024-08-01 14:00:00+00:00,223.3,223.64,222.8,223.19,437,223.246,262,-0.15000000000000568,39.77790789671516,-0.9980880267525549,-0.011507243124526445,-0.9865807836280285,30.98195522789506,22.865315029275234,-0.7603379279679912,-59.67136954741806,43.09415124987427,0.5244999999988522,224.01947548005907,37.085340155285394,13.434834634242295,24.984950036757002,221.54757039389315,224.22000000000116,226.89242960610918,2.383756673006866,0.30729146286079256,223.4030667088056,0.9785592029771265,221.8,224.335,226.87,300335.0,-0.14141660310224777,226.7669639028141
2024-08-01 14:05:00+00:00,223.13,223.41,222.68,222.75,277,223.009,174,-0.4399999999999977,37.20612227370204,-0.9782501232671166,0.006664528288729543,-0.9849146515558461,32.84004927700032,29.367553677164135,-0.6954660960278192,-69.40535910926236,42.952486490473724,0.1324999999988563,223.89857305338677,36.70345279504435,12.70572656144162,24.52112664354506,221.50979791533427,224.03050000000115,226.55120208466803,2.250320456069032,0.2460033044384185,223.36255384692944,0.9608049741930452,221.8,224.22500000000002,226.65,300058.0,-0.1787440105220474,226.74363397194233
2024-08-01 14:10:00+00:00,222.81,223.11,222.53,222.66,305,222.746,209,-0.09000000000000341,36.683677713092905,-0.9587389439179503,0.020940566110316583,-0.9796795100282669,29.888096454107767,31.236700319667907,-0.4382042568413458,-75.49123270772984,43.5028797639885,0.11649999999880833,223.78061371496898,36.50121772044798,12.141911762596225,24.580630767285662,221.44516226265122,223.86400000000117,226.28283773735112,2.160988579986004,0.251120138939071,223.3328093192097,0.9336046188935428,221.8,224.05,226.3,299753.0,-0.16639613875826428,226.71707092384955
2024-08-01 14:15:00+00:00,222.59,222.75,222.25,222.49,305,222.501,200,-0.1699999999999875,35.664949094546834,-0.9460878610213683,0.02687331920551883,-0.9729611802268872,26.403650293081757,29.71059867473014,-0.7272889523469495,-87.84258608573812,45.48658682540667,-0.030000000001166427,223.65769812306718,36.592627275804496,11.661495277853701,25.823794382269845,221.34962323081368,223.71200000000118,226.0743767691887,2.111980375829185,0.24136217051832567,223.27993363975992,0.902632860401147,221.8,224.05,226.3,299448.0,-0.135787946667511,226.6890689377624
2024-08-01 14:20:00+00:00,222.53,223.42,222.47,222.93,329,222.973,235,0.4399999999999977,40.28708141983857,-0.8902947007916282,0.06613318354820719,-0.9564278843398354,31.51099752168548,29.26758142295853,-0.3041008899423159,-50.99305205670721,53.06394155807791,0.37749999999886086,223.58839353991792,35.3765978771327,16.07024471678063,23.88969116061264,221.36601340207514,223.57650000000118,225.7869865979272,1.9773872459100341,0.35376522965401824,223.27461687066693,0.9060162275153499,221.8,224.05,226.3,299777.0,-0.19882342251369758,226.66242753466673
2024-08-01 14:25:00+00:00,222.89,222.92,222.3,222.77,287,222.638,195,-0.1599999999999966,39.184622582124504,-0.8491998350755523,0.08578243941142649,-0.9349822744869788,35.434470297250044,31.116372704005954,-0.43798882681563844,-65.84736762252047,47.319508751316704,0.1514999999988902,223.51045129802097,34.44770631018398,15.254312895014701,24.04680442822703,221.50659196240935,223.4095000000012,225.31240803759306,1.7035157749261751,0.331967707485622,223.26829647799224,0.8863007826928246,221.8,223.955,226.11,299490.0,-0.19969711184506855,226.6377899896247
2024-08-01 14:30:00+00:00,222.81,222.83,221.9,222.14,435,222.168,258,-0.6300000000000239,35.11046007739257,-0.8575819222202199,0.06192028181340714,-0.919502204033627,31.49133049410452,32.812266104346875,-0.5328437737876834,-92.379638147811,47.81675751029679,-0.5260000000011473,223.3799321267809,34.03521117561935,14.115008901251663,25.46317120520145,221.52206666325603,223.24150000000122,224.96093333674642,1.5404244611733822,0.17969098409877204,223.25684393352307,0.8894221553576234,221.8,223.72500000000002,225.65,299055.0,-0.20931878866786227,226.5975669218772
2024-08-01 14:35:00+00:00,222.17,222.49,221.9,221.94,335,222.125,207,-0.19999999999998863,33.905247304975504,-0.8703304871088164,0.03933737353984845,-0.9096678606486649,19.500346432231968,28.8087157411957,-0.2516853932584273,-106.03712504735681,41.07237746454979,-0.7595000000011396,223.24279573375412,33.65217997923791,13.429729044297812,24.226941143770564,221.52228311295985,223.0785000000012,224.63471688704257,1.3952190704539884,0.13420908438871146,223.2155061868221,0.8680348585463648,221.8,223.58,225.36,298720.0,-0.23061961821507465,226.56582085665013
2024-08-01 14:40:00+00:00,221.96,222.46,221.85,222.0,345,222.186,243,0.060000000000002274,34.63020104139801,-0.8656140580373801,0.03524304208902784,-0.900857100126408,10.241728729131138,20.411135218489402,0.031541477042318355,-105.74384021284239,41.120787790663364,-0.7040000000011446,223.12443423530135,33.35575900177174,12.74099332807239,23.404840794535794,221.55264120942405,222.93350000000123,224.3143587905784,1.2388077974617284,0.16198571266977918,223.15739536282797,0.8496037972216254,221.8,223.4,225.0,299065.0,-0.22697774630115752,226.53354500349405
2024-08-01 14:45:00+00:00,221.98,222.18,221.66,221.78,402,221.889,255,-0.21999999999999886,33.192592645255445,-0.8696041599553723,0.025002352136828554,-0.8946065120922009,7.654884678872841,12.465653280078842,-0.33255437713464175,-126.63179827359505,42.36637963202454,-0.8880000000011705,222.99639287955836,33.309276332505064,12.168109382753594,23.99537877492406,221.4917342475587,222.8070000000012,224.12226575244372,1.180632343187159,0.10958460368407716,222.90099253522297,0.8260606688486529,221.66,223.075,224.49,298663.0,-0.24524772775405257,226.49459849209316
2024-08-01 14:50:00+00:00,221.76,222.7,221.76,222.4,454,222.217,249,0.6200000000000045,40.66789917451203,-0.813361599806143,0.06499592982884628,-0.8783575296349893,18.101302883912144,11.9993054306389,-0.1571268237934853,-68.21937031756578,52.833842206478344,-0.301000000001153,222.93959355769564,32.14677244730396,15.641241591872394,22.064043545096457,221.4765757808956,222.74500000000117,224.01342421910675,1.1389025289955568,0.3640044888750084,222.87640994569622,0.8341991925023204,221.66,223.075,224.49,299117.0,-0.17353223896814546,226.45525420819945
2024-08-01 14:55:00+00:00,222.4,222.98,222.31,222.53,461,222.632,305,0.12999999999999545,42.13005547500697,-0.7496574674977126,0.10296004970982131,-0.8526175172075339,29.12457912458,18.29358889578852,-0.36267574102265554,-17.32779051246132,51.64908700861868,-0.24400000000116506,222.9005846474389,30.531554190996584,17.16282150834236,20.780201930771774,221.56334801426232,222.66550000000115,223.76765198573997,0.9899620603450672,0.438529349057829,222.87196943751496,0.8224706787521538,221.66,222.985,224.31,299578.0,-0.2060617919482367,226.4190586259189
2024-08-01 15:00:00+00:00,222.45,222.94,222.42,222.65,325,222.637,236,0.12000000000000455,43.513840725763664,-0.6816310679113542,0.1367891594369437,-0.8184202273482979,43.771043771044795,30.332308593179174,-0.24194632376002279,0.9911249267838141,47.1144163004879,-0.21200000000115438,222.87671944292092,29.03170866728259,16.36683750883182,19.81644965755421,221.60401344376632,222.61750000000114,223.63098655623597,0.9105183161564735,0.5160337597962827,222.87098174912128,0.8008656302698578,221.66,222.95999999999998,224.26,299903.0,-0.1915658396918359,226.39436477375594
2024-08-01 15:05:00+00:00,222.67,222.94,221.95,222.27,442,222.323,277,-0.37999999999999545,40.233000453038954,-0.6508795460940178,0.1340325450034241,-0.7849120910974419,41.58249158249267,38.159371492706015,-0.21548821548821318,-43.137254901966685,39.07348959184965,-0.25900000000117984,222.8189366388332,28.35577253855481,14.945663111707681,22.2180904574105,221.6643578046806,222.5435000000012,223.42264219532177,0.7900857093741924,0.34445064663205865,222.86380599369684,0.8143752281077258,221.66,222.89,224.12,299461.0,-0.20847655992832387,226.3587830092667
2024-08-01 15:10:00+00:00,222.38,223.4,222.18,222.86,585,222.774,300,0.5900000000000034,46.92424563227387,-0.5723035156548519,0.17008686035407194,-0.7423903760089239,49.66329966330104,45.00561167227969,0.08982304859428414,60.25039123630434,40.77254826357768,0.5249999999988404,222.8228474351348,26.83411382104121,17.29736786253897,19.922304015179627,221.7032993206593,222.52000000000118,223.33670067934304,0.7340469884431595,0.7081545960466363,222.86378279683345,0.8433484261000309,221.66,222.64999999999998,223.64,300046.0,-0.15604426081424672,226.3176051407281
2024-08-01 15:15:00+00:00,222.73,223.16,222.41,223.15,408,222.824,271,0.28999999999999204,49.8936473154738,-0.481085218123809,0.20904412630809188,-0.6901293444319009,61.21632996633142,50.82070707070857,0.296642545732384,79.83824378970644,47.32968774876273,1.07549999999884,222.8540048222648,25.42114501192144,16.189842939894767,18.646708306708213,221.6910622485087,222.55250000000115,223.4139377514936,0.7741434057064658,0.8468039327065059,222.8690098311909,0.8366806813786001,221.66,222.64999999999998,223.64,300454.0,-0.05190992909198812,226.290197792964
2024-08-01 15:20:00+00:00,223.12,223.53,222.89,223.25,491,223.184,338,0.09999999999999432,50.91346338528198,-0.39615823039292763,0.23517689123117858,-0.6313351216241062,79.28921568627568,63.3896151053029,0.14354281613062625,136.77902621721952,54.53707935166609,1.549499999998801,222.8917186487158,23.78184659757014,18.50284546750408,17.610496625586354,221.7556842608401,222.61850000000112,223.48131573916214,0.7751518756626401,0.8659529905034725,222.90589595046276,0.8226320612801297,221.66,222.64999999999998,223.64,300945.0,0.02142886523619982,226.26082605133806
2024-08-01 15:25:00+00:00,223.25,223.6,222.95,223.47,505,223.234,383,0.21999999999999886,53.171577832264575,-0.30755551088424227,0.2590236885918912,-0.5665791994761334,87.66159931639089,76.05571498966619,0.31422543430443817,141.35971955999187,61.3700444920558,2.209499999998826,222.9467930631238,22.383659318588457,18.059725449261258,16.601451839874933,221.72871882571556,222.66600000000113,223.6032811742867,0.841871838794938,0.9289001113308931,222.99705066895777,0.8103011997601207,221.66,222.64999999999998,223.64,301450.0,0.04778452571540246,226.23233596662354
2024-08-01 15:30:00+00:00,223.62,224.23,223.3,223.42,694,223.791,486,-0.05000000000001137,52.57956306733288,-0.23862112368072985,0.26236646063632285,-0.5009875843170527,82.26939910415139,83.07340470227284,0.5762131988835906,171.56369183828218,63.6718287326928,2.550999999998794,222.99186039044534,22.092232186722892,22.090150738222363,15.254673762122582,221.7063741269811,222.69950000000114,223.69262587302117,0.8918977124062056,0.8627435451902257,223.0577631872469,0.8188511140629676,221.66,222.945,224.23,300756.0,-0.08409507470929732,226.19817847408848
2024-08-01 15:35:00+00:00,223.42,223.58,222.89,223.43,594,223.224,384,0.010000000000019327,52.69301005924307,-0.1810956508155357,0.2559135468012136,-0.4370091976167493,76.88435155842654,82.27178332632313,0.6713526178246498,100.01460067163326,60.638168779020006,3.0109999999988304,223.03358797230769,21.031585467936413,20.745455784569675,17.943169725275652,221.69856676022675,222.70400000000114,223.70943323977554,0.9029323584438407,0.8610383918487564,223.1366491360383,0.8096474630584718,221.66,222.945,224.23,301350.0,-0.08650408632193751,226.16573434349144
2024-08-01 15:40:00+00:00,223.47,223.58,222.25,222.47,819,222.796,497,-0.960000000000008,42.2445162191248,-0.21054326437337068,0.1811727465947029,-0.39171601096807357,56.2905317769137,71.81476081316406,0.211711711711704,11.100775193796652,57.2361277799902,2.5629999999987945,222.979912927326,20.052367070924852,18.41812675451619,21.328591275482225,221.68340668314266,222.66800000000117,223.65259331685968,0.8843599590947083,0.39945087143546665,223.13245630726675,0.846815501411439,221.66,222.945,224.23,300531.0,-0.14149315030121698,226.11406700074238
2024-08-01 15:45:00+00:00,222.39,223.58,222.37,223.41,853,222.907,500,0.9399999999999977,52.23243667293157,-0.15622964805118045,0.18838909033351448,-0.3446187383846949,56.160830090791904,63.111904475377564,0.7349625755252998,73.44838026036983,64.77578968054067,4.0679999999987615,223.020873600914,19.143092845128404,16.59419188443324,19.216435035295632,221.66473941519752,222.70100000000116,223.7372605848048,0.9306294850976304,0.8420954200111664,223.14461399868196,0.8727572513106224,221.66,222.945,224.23,301384.0,-0.043489009434029106,226.06740522171268
2024-08-01 15:50:00+00:00,223.5,224.57,223.49,224.12,1456,224.039,992,0.710000000000008,58.123187403754294,-0.05525767346199473,0.23148885193816016,-0.2867465254001549,61.38232580528767,57.944562557664604,0.7733812949640262,197.00818515382997,73.46393633581846,5.27599999999876,223.12555230558885,18.754612780730742,22.971269330076495,17.433983233964963,221.56780930214168,222.77400000000117,223.98019069786065,1.0828828300066229,1.0579548915389008,223.21719641400463,0.8932745905027205,221.66,223.115,224.57,302840.0,0.0003113115725462101,226.01538824325047
2024-08-01 15:55:00+00:00,224.17,224.37,223.61,224.25,2860,224.139,2019,0.12999999999999545,59.11732511381241,0.03485151088523253,0.25727842902830994,-0.2224269181430774,80.41385577745491,65.98567055784501,0.7729294926526853,166.2115419625001,83.09691299603284,5.891499999998757,223.23264256219943,18.39388129236149,21.560231433561963,16.36307980773964,221.50424302629776,222.86200000000116,224.21975697370456,1.2184732917261762,1.0111371279548456,223.35297365263736,0.8837549768953827,221.66,223.115,224.57,305700.0,0.15078888834588308,225.92148752166278
2024-08-02 09:30:00+00:00,217.15,221.48,216.13,216.27,3494,217.919,1233,-7.97999999999999,23.00875562296552,-0.5315284901063819,-0.24728125757064362,-0.2842472325357383,58.268983296956264,66.68838829323313,-2.8654839434089308,-426.6752301434387,62.17492948174679,-1.6055000000012285,222.56953374675186,21.23344045122251,12.632150775849517,47.733246815970396,219.3525371874391,222.5290000000012,225.70546281256327,2.8548753758494954,-0.4852153746690302,222.1453819466388,1.4006296214028555,216.13,220.35,224.57,302206.0,-0.0817745962049725,217.96
2024-08-02 09:35:00+00:00,216.37,218.89,215.06,218.89,2337,216.652,1166,2.619999999999976,36.682885650373045,-0.7602133513948957,-0.38077289508732587,-0.3794404563075698,43.51475461381916,60.732531229410284,-1.5206730552931202,-308.0394098264856,52.06678957037789,1.5079999999987308,222.21910196134692,24.13537528284114,10.436818569510972,44.29293015486577,218.78870334015872,222.33500000000117,225.88129665984363,3.1900480444756205,0.014282034127083943,221.9395024352917,1.574156077016936,215.06,219.815,224.57,304543.0,0.04703157433135581,217.82105985251246
2024-08-02 09:40:00+00:00,218.79,219.61,216.5,216.93,1505,218.223,836,-1.9599999999999795,32.09109235043711,-1.0870722785993507,-0.5661054578334248,-0.5209668207659259,20.531892096621117,40.771876669132354,-2.6608633222651057,-220.8647861210395,55.31424690434893,0.14199999999877377,221.71537796502818,26.131680277475926,12.114151461855206,38.44959243883499,217.81539457753857,222.07450000000117,226.33360542246376,3.835744691499991,-0.10394137849570195,221.4618788681707,1.6838592143728701,215.06,219.815,224.57,303038.0,-0.000924339953501907,217.79212104689205
2024-08-02 09:45:00+00:00,216.83,217.42,213.41,214.46,2903,214.749,1633,-2.469999999999999,27.431077777645708,-1.5278070816387412,-0.8054722086982522,-0.722334872940489,23.11517022262969,29.053938977690162,-3.8942415415639697,-237.42669273147004,48.536036300593345,-1.762000000001251,221.02438958740646,28.73235197252958,10.238575055915652,44.42704878736024,216.2992983744776,221.7005000000012,227.1017016255248,4.872520923970476,-0.1702675165638971,220.50953070693453,1.8500121276319503,213.41,218.99,224.57,300135.0,-0.05065651109281205,217.0278956278282
2024-08-02 09:50:00+00:00,214.42,214.99,212.63,213.2,2662,213.643,1436,-1.2600000000000193,25.40446358846627,-1.9562140403546096,-0.9871033339312965,-0.9691107064233131,11.28199452993561,18.309685616395644,-4.501679731243002,-208.18241888698276,41.285813936370545,-2.5645000000012317,220.2792096267011,31.297112158683387,9.323660520237754,43.41047647133688,214.7158579930128,221.26050000000117,227.80514200698954,5.915779822415961,-0.11580908408696629,219.41065972750494,1.8864398328010978,212.63,218.6,224.57,297473.0,-0.09533360960882514,216.32195721261917
2024-08-02 09:55:00+00:00,213.21,214.38,212.9,213.95,1284,213.665,649,0.75,28.77749846967715,-2.209738420655043,-0.9925021713853839,-1.2172362492696591,8.412582626394027,14.269915792986614,-4.260079652749815,-160.19395880599401,43.477754894221235,-1.404500000001235,219.67642775749147,33.67867518868335,8.793004955442518,40.93977187415361,213.59892737315633,220.8690000000012,228.13907262684606,6.583153477260119,0.024145056374493316,218.72978817446176,1.8574084161724473,212.63,218.6,224.57,298757.0,-0.06197225062313199,216.08854494183996
2024-08-02 10:00:00+00:00,213.84,214.65,213.4,213.4,866,214.068,566,-0.549999999999983,27.785276534056187,-2.427061072791787,-0.9678598588177023,-1.4592012139740846,7.4260189838083335,9.040198713379494,-4.484826783636198,-130.94941663370932,44.33350923487536,-1.3805000000012626,219.07867273296847,35.63153253140315,9.423362049739135,38.92472653760348,212.49862399884978,220.41900000000118,228.33937600115257,7.186654509049904,0.056902349144737026,218.08998138618531,1.8140221007315582,212.63,218.6,224.57,297891.0,-0.10130360822964359,215.95782627953844
2024-08-02 10:05:00+00:00,213.54,213.65,211.29,212.29,1890,212.227,964,-1.1100000000000136,25.848265216206272,-2.658216300844316,-0.9592120694961852,-1.6990042313481308,8.344769362206366,8.061123657469748,-4.98590162466993,-132.77674922276162,39.77320457130964,-1.8780000000012649,218.43213247268577,37.879715226927516,8.566107861931577,43.51713752857966,211.3041723253579,219.9070000000012,228.5098276746445,7.824059874986468,0.05729672335224113,217.1283069503674,1.8530205221078764,211.29,217.93,224.57,296001.0,-0.10075819234124969,215.56201778722235
2024-08-02 10:10:00+00:00,212.3,212.85,211.14,211.35,1068,211.92,583,-0.9399999999999977,24.303120927834264,-2.8840135159755675,-0.9480074277019495,-1.936006088273618,5.180898381589744,6.98389557586832,-4.998426754169105,-123.49149615469499,36.344762361551304,-2.193500000001279,217.7576436657633,39.99507192300923,7.998338065812582,41.214192035458794,210.0753186091493,219.34200000000124,228.60868139085318,8.44952757871442,0.06877766360398806,215.94012582677817,1.842804770528743,211.14,217.855,224.57,294933.0,-0.12577337756338763,215.3377302089696
2024-08-02 10:15:00+00:00,211.51,212.91,211.5,212.31,1045,212.303,526,0.960000000000008,28.9728339265224,-2.951472718531676,-0.8123733042064463,-2.1390994143252295,5.935207696011619,6.4869584799360815,-4.968443668591371,-102.62538337214725,39.82639580765308,-1.0670000000012578,217.23882045950015,41.89875282238359,7.744485969139305,38.69447987737046,209.19752209355556,218.84400000000124,228.49047790644693,8.81584864693172,0.16132716710856262,215.31934989141146,1.8226044297766901,211.14,217.855,224.57,295978.0,-0.11208142972604522,215.16783789930375
2024-08-02 10:20:00+00:00,212.29,213.64,212.28,213.15,952,212.985,467,0.8400000000000034,32.87485990837494,-2.9036818063630108,-0.6116659136302252,-2.2920158927327856,8.41399851079724,6.5100348627997064,-4.8946992682491475,-82.14826097228728,43.392182842272945,0.060499999998739895,216.8494089871668,42.92587056174807,10.237814545978555,36.59402518889464,208.59272450598482,218.35850000000124,228.12427549401767,8.94471751181325,0.23332890955805144,215.22898756520024,1.789561256221211,211.14,217.855,224.57,296930.0,-0.10371488377441303,215.06579009630443
2024-08-02 10:25:00+00:00,213.13,213.69,213.0,213.49,1049,213.342,525,0.3400000000000034,34.44470839179939,-2.8060258859304383,-0.4112079945581222,-2.394817891372316,13.72549019607898,9.358232134296118,-4.798216276477141,-70.39955123791984,43.73767202328017,0.5914999999987174,216.5294652741033,43.82862849055921,10.151646619849013,35.53993964901628,208.14996767526142,217.87550000000124,227.60103232474106,8.927605283512612,0.2745367629468779,215.00938933169164,1.7110211664911243,211.14,217.855,224.57,297979.0,-0.09995570968669741,214.9824651310061
2024-08-02 10:30:00+00:00,213.35,214.45,213.1,213.38,614,213.675,317,-0.11000000000001364,34.16630851272625,-2.706312262959841,-0.2491954972700201,-2.457116765689821,16.46528278446921,12.868257163781982,-1.3362925972164486,-60.88141277576909,41.66647670171785,0.5669999999986999,216.22951620037918,43.8937925686556,12.792029382698372,33.50635515547388,207.79676844309327,217.38200000000126,226.96723155690924,8.818790476587694,0.29124134997463585,214.8689054979511,1.6852339403131864,211.14,217.855,224.57,297365.0,-0.11382274369050913,214.9445202824311
2024-08-02 10:35:00+00:00,213.36,213.43,211.49,211.59,609,212.359,392,-1.789999999999992,29.927344393505802,-2.7401399114819185,-0.22641851663367785,-2.5137213948482406,12.927128791632951,14.372633924060551,-3.3350084517337453,-76.70585407862839,32.73212138751132,-1.2135000000012894,215.7876575146288,44.49499433195791,11.751418257899333,37.53174533726719,207.31371775807975,216.78800000000123,226.26228224192272,8.74059656615812,0.22567842780737027,214.6398508992139,1.7034315160051015,211.14,217.855,224.57,296756.0,-0.14215660474152023,214.8686749259359
2024-08-02 10:40:00+00:00,211.53,212.4,211.14,212.1,892,211.764,456,0.5099999999999909,32.4970664815034,-2.694732628569227,-0.144808986976789,-2.549923641592438,10.872456101341191,13.421622559147956,-2.2265246853823917,-75.5253461648468,37.17912268694772,-0.7345000000013044,215.4364520370451,45.15910189540217,11.118774210865716,37.0066351440936,207.05251888057012,216.22200000000126,225.3914811194324,8.48154315419438,0.2752326469560915,214.58394712381073,1.6717578362904528,211.14,217.855,224.57,297648.0,-0.10819961600854804,214.75361674579196
2024-08-02 10:45:00+00:00,212.18,214.68,212.18,214.28,765,213.511,427,2.180000000000007,42.24664420807517,-2.454544784366192,0.07630308578099676,-2.5308478701471886,17.586056754335786,13.795213882436814,-0.08393173552178057,-40.24768756106609,44.72031992826293,1.2889999999987083,215.3263137478027,43.80967224393745,19.316642712147708,33.079612548171866,207.18514227347728,215.76450000000122,224.34385772652516,7.95252020283586,0.41348419967314454,214.5817088412176,1.7366322765554212,211.14,217.855,224.57,298413.0,-0.10141677324870779,214.72036766241905
2024-08-02 10:50:00+00:00,214.7,215.29,213.78,214.27,799,214.61,384,-0.009999999999990905,42.216522901282204,-2.239189125410917,0.2333269957890174,-2.4725161211999342,32.748967882147376,20.402493579274957,0.5018761726078846,-21.62014230979718,42.393786257214586,1.082999999998691,215.22571243848816,42.114344394213916,20.638222853805644,31.005803715271785,207.33035275561195,215.35450000000122,223.3786472443905,7.452035824084682,0.4324227256198763,214.57690713937575,1.720444256801462,211.14,217.855,224.57,297614.0,-0.09253537046287573,214.7115261044177
2024-08-02 10:55:00+00:00,214.12,214.52,211.9,211.93,811,212.704,364,-2.3400000000000034,35.78664007770111,-2.231612023660631,0.19272327803144274,-2.4243353016920737,35.31630926657542,28.55044463435303,-0.9441458284645821,-54.17700063561731,48.26788511711396,-1.4380000000012956,214.91183506339405,41.33924062401407,18.47410574538725,35.27882677819119,207.5392115097136,214.78050000000127,222.02178849028894,6.742966414816643,0.30317729339022503,214.55726213667697,1.7846982384585008,211.14,217.855,224.57,296803.0,-0.13974169362895209,214.65031004110392
2024-08-02 11:00:00+00:00,212.15,212.15,211.37,211.87,752,211.798,408,-0.060000000000002274,35.636761726187316,-2.205030396663574,0.17544392402280007,-2.380474320686374,28.822423451769684,32.29590020016433,-0.7169634489222143,-81.59015920812483,55.19643614348818,-1.6695000000013067,214.62213648592794,40.819650522706546,17.873223540583123,36.34143605995081,208.23634053576833,214.16800000000126,220.09965946423418,5.539258399231339,0.3062936675766814,214.5310443150603,1.712934078568608,211.14,217.755,224.37,296051.0,-0.144164036629908,214.5687060627955
2024-08-02 11:05:00+00:00,211.85,212.25,211.57,211.76,590,211.867,322,-0.11000000000001364,35.34450400613909,-2.1678507128719957,0.1700988862515027,-2.3379495991234984,17.18875502008105,27.10916257947555,-0.24965848603325513,-87.7606088650949,52.71859768916754,-1.8820000000013408,214.3495520586967,40.25850492718624,17.779368800110678,35.26456563528374,209.74153590237918,213.54350000000127,217.34546409762336,3.5608333642766623,0.2654501786173153,214.50080362037568,1.639153072956565,211.14,216.31,221.48,295461.0,-0.23879670617504395,214.5092670559502
2024-08-02 11:10:00+00:00,211.76,213.28,211.76,212.94,787,212.584,504,1.1800000000000068,40.93996019338837,-2.0198854254242065,0.2544513389594334,-2.27433676438364,25.301204819277753,23.770794430376327,0.752306600425845,-44.32738430022197,52.40505813132849,-0.7810000000013133,214.21530900548748,38.944266552335364,21.107389864355742,32.91658003072109,209.78115183863537,213.37700000000126,216.97284816136715,3.3704177688934345,0.43923547652867706,214.49102100009955,1.630642139173954,211.14,215.375,219.61,296248.0,-0.11060668063269995,214.45667714581677
2024-08-02 11:15:00+00:00,212.94,213.29,212.47,213.14,639,212.862,398,0.19999999999998863,41.85839792661733,-1.8649851526326415,0.32748128940079857,-2.19246644203344,35.502008032129,25.997322623829433,0.3909377796618152,-17.88555683071917,63.779118513072476,-0.6555000000013251,214.11289862401247,37.716308486787405,20.36673212608925,31.690711684058048,210.53370286415574,213.08950000000127,215.6452971358468,2.3988015700872247,0.5098795008591349,214.48023769898313,1.572739129232957,211.14,215.375,219.61,296887.0,-0.20488613226152358,214.4230488939121
2024-08-02 11:20:00+00:00,213.13,213.41,212.28,213.11,608,212.863,349,-0.029999999999972715,41.753510140976566,-1.7247643103870303,0.3741617053171278,-2.098926015704158,46.345381526105065,35.716198125837444,-0.018766127140512623,-5.763091031656864,66.43522661598368,-0.8685000000012906,214.01738446934462,36.67408445185561,19.300045774673166,30.91156776963647,211.04475487200978,212.8985000000013,214.7522451279928,1.7414355930093492,0.5570466772387088,214.47060427115804,1.5411149057163167,211.14,214.27999999999997,217.42,296279.0,-0.14974544903178855,214.39173092216728
2024-08-02 11:25:00+00:00,213.1,213.36,212.46,212.75,581,212.893,290,-0.36000000000001364,40.443843793382214,-1.6239671911303617,0.379967059659037,-2.0039342507893987,44.81927710843441,42.222222222222996,-0.34662045060659397,-3.060959792475692,59.394589239814636,-1.4520000000013056,213.8966811865499,35.70630499084752,18.470312732906464,29.582640913673494,211.1030631591933,212.8130000000013,214.52293684080928,1.606985325903938,0.48157826695764777,214.4239950320697,1.4953209838794375,211.14,213.21499999999997,215.29,295698.0,-0.10673870162194092,214.3615000112987
2024-08-02 11:30:00+00:00,212.75,213.01,212.36,213.01,580,212.718,379,0.2599999999999909,41.862188801052156,-1.5057475997910217,0.39854932079870165,-1.9042969205897233,43.77510040160714,44.97991967871571,-0.1733995688443124,-5.718461679004791,52.13777412838946,-1.278000000001299,213.81223535925943,34.865813876721866,17.872692143864267,29.123253327626006,211.10017061331905,212.8035000000013,214.50682938668353,1.600847154000974,0.5606165788053832,214.39388065579124,1.434940913602333,211.14,213.21499999999997,215.29,296278.0,-0.005819740717980823,214.33126476519735
2024-08-02 11:35:00+00:00,213.01,214.74,212.75,214.57,861,213.808,400,1.5600000000000023,49.61551384843676,-1.2715214515930882,0.5062203751973082,-1.7777418267903964,55.50200803212905,48.03212851405704,1.4083841391369978,124.34826083850325,51.23800496586715,0.19899999999870488,213.88440342028235,32.62629692576651,24.529919375842685,26.31591835542871,211.02931330619276,212.8345000000013,214.63968669380984,1.6963290197862901,0.9806982031141557,214.39540706186733,1.474587991202167,211.14,213.21499999999997,215.29,297139.0,0.004535959851668929,214.32260371220198
2024-08-02 11:40:00+00:00,214.59,216.71,214.55,216.53,890,215.53,490,1.960000000000008,57.31738862082372,-0.9171673873172779,0.6884595515784948,-1.6056269388957727,74.82641517596458,58.03450786990044,2.0886374351720915,266.51685393258134,52.61107212598032,1.975499999998732,214.13636499930308,31.288077650195305,31.281807729928932,23.65097073827575,210.57685087463145,212.9910000000013,215.40514912537114,2.2669024750997284,1.2329704620994644,214.51164771056648,1.5235459918305836,211.14,213.925,216.71,298029.0,0.1003265571362734,214.3675439533398
2024-08-02 11:45:00+00:00,216.38,216.72,215.34,216.21,1119,216.151,626,-0.3199999999999932,55.817198689785165,-0.6546145747101093,0.7608098913485306,-1.41542446605864,90.09307320593398,73.47383213800937,0.9006906850849372,213.26275334468914,60.622237013749434,1.433499999998702,214.3338540469885,30.051093403398855,29.29140369806386,22.110416182999398,210.42139626854416,213.18700000000132,215.95260373145848,2.594533185848241,1.046535276477572,214.92143111800561,1.5132927066998274,211.14,213.93,216.72,296910.0,0.1413964405774146,214.42603595128267
2024-08-02 11:50:00+00:00,216.53,216.65,214.93,214.97,390,215.837,252,-1.240000000000009,50.32096486517368,-0.5403681879129181,0.7000450225165775,-1.2404132104294956,84.97277894477716,83.29742244222541,0.32669062397907567,144.42604856511835,63.548684135765285,-0.013500000001272383,214.39443937584673,28.585258889451282,26.936349560934836,22.24925184009368,210.63332927037462,213.3680000000013,216.102670729628,2.5633372667191603,0.7929054643842602,214.92650005631623,1.5280575133641254,211.14,213.93,216.72,296520.0,0.17594222627633344,214.4387930138164
2024-08-02 11:55:00+00:00,215.05,216.12,214.88,215.74,463,215.507,268,0.7700000000000102,53.3901865102562,-0.3832763670557142,0.6857094746990251,-1.0689858417547393,79.94405922352914,85.00330379141359,1.7977634124475061,126.84212668946145,62.44878529761833,0.6309999999987213,214.52258800671848,27.18429458614871,25.353716403129802,21.1789205273991,210.66509936692492,213.5395000000013,216.4139006330777,2.69214888400167,0.8827754514588253,215.03705579492078,1.50748197669526,211.14,213.93,216.72,296983.0,0.18448306311940013,214.45442321155647
2024-08-02 12:00:00+00:00,215.92,216.22,214.77,215.2,240,215.505,194,-0.5400000000000205,51.010067274553016,-0.29890783086213446,0.6160624087140839,-0.9149702395762184,73.52024922118419,79.47902912983034,1.5717185066314254,100.77728418891218,57.59488037912334,-0.03800000000128989,214.58710343465006,25.79062690839076,23.607033992515724,20.24248369762585,210.68543713081877,213.64200000000133,216.5985628691839,2.767773068200582,0.7634816286570995,215.0474428810588,1.5033761212170265,211.14,213.93,216.72,296743.0,0.16793607035119545,214.4610655504969
2024-08-02 12:05:00+00:00,215.1,215.73,214.69,215.07,326,215.405,198,-0.12999999999999545,50.42724413427495,-0.23977113919065118,0.5401592803084537,-0.7799304194991049,74.1433021806857,75.86920354179985,1.5630902908953637,77.7183600713018,60.71902638963823,-0.2805000000012967,214.633093583731,24.425376170130335,22.414289770789278,19.608386677359036,210.70114636125436,213.7210000000013,216.74085363874826,2.8259774554179824,0.7233551955449126,215.04860114716982,1.470277826844381,211.14,213.93,216.72,296417.0,0.13735364996396537,214.4677263778573
2024-08-02 12:10:00+00:00,214.94,215.19,214.11,214.87,308,214.465,202,-0.19999999999998863,49.49038763823636,-0.20666095467095147,0.4586155718625228,-0.6652765265334742,68.27511115143851,71.97955418443631,0.9063585986663014,49.231927195592355,63.86936445610639,-0.6745000000012737,214.65565609956616,22.71694351887495,21.215522890779386,21.431881297647383,210.73966967102982,213.7955000000013,216.8513303289728,2.858647940645595,0.6758114627326738,215.04080705965026,1.4424008392126384,211.14,213.93,216.72,296109.0,0.17784676311340003,214.4699965396926
2024-08-02 12:15:00+00:00,214.75,215.25,214.47,215.25,204,214.892,123,0.37999999999999545,51.34015389733534,-0.14805142600542354,0.4137800804224405,-0.5618315064278641,67.86648387779776,70.09496573664082,0.9899596509336694,56.48099947943652,62.15892040029885,-0.49400000000127875,214.71226028055986,21.111530541075677,20.675458687717892,20.57597597311844,211.0366619692044,213.9785000000013,216.9203380307982,2.7496575878388563,0.7161063910874564,215.0559502057032,1.395086493554593,211.14,213.93,216.72,296313.0,0.24307837230866255,214.4730375827767
2024-08-02 12:20:00+00:00,215.34,216.61,215.33,216.57,432,215.965,226,1.3199999999999932,57.203269149838796,0.004854061422037148,0.453348454279921,-0.44849439285788384,77.02073158344734,71.05410887089471,1.6235746797428563,106.69962273968841,60.451938416321646,0.6834999999987019,214.8891878728875,20.716865873476348,26.20893672066523,19.140648277929177,211.18670167322992,214.2020000000013,217.2172983267727,2.8153783127808034,0.8926642977536173,215.21012489184122,1.3925803154435517,211.37,214.04500000000002,216.72,296745.0,0.24716054242178362,214.49379612062864
2024-08-02 12:25:00+00:00,216.57,216.93,215.87,216.0,445,216.429,224,-0.5699999999999932,54.16807345327111,0.07912640557265149,0.42209663874442827,-0.3429702331717768,82.32817494914305,75.73846347012955,1.527614571092828,99.32740664231855,59.4670961886069,0.08599999999870533,214.99497950404108,20.57659134869423,26.4290696487871,18.081914722803862,211.17226830431508,214.2880000000013,217.4037316956875,2.907985230797981,0.7747348243061185,215.23583294257634,1.3688245786261553,211.37,214.15,216.93,296300.0,0.18145587578087,214.5158578486204
2024-08-02 12:30:00+00:00,215.94,216.2,215.03,215.93,295,215.499,169,-0.06999999999999318,53.79060544569977,0.13083121759297,0.37904116061179743,-0.24820994301882743,84.91326118240812,81.42072257166633,1.370827660673224,66.49757171788646,62.01841073502668,-0.032000000001289663,215.0840290750848,19.633015721122902,24.79856773427255,21.395655255636623,211.1742209961481,214.3710000000013,217.56777900385447,2.9824733791913656,0.7438391890899567,215.2475158639989,1.3546228230100004,211.37,214.15,216.93,296005.0,0.22833721345854618,214.5257100725743
2024-08-02 12:35:00+00:00,216.0,216.12,215.04,215.6,228,215.501,134,-0.3300000000000125,51.952608847649415,0.14352494532863602,0.3133879106779708,-0.16986296534933473,76.33843909555095,81.19329174236753,0.48002982709605124,55.17766333041736,65.18419253622824,-0.4965000000013049,215.13316916317197,18.756838352663816,23.365592101018535,20.15931560217922,211.52215783600684,214.55450000000127,217.5868421639957,2.826640470364789,0.672391495328732,215.25353702702537,1.3350069070807156,211.37,214.15,216.93,295777.0,0.31531733273651325,214.53237705445156
2024-08-02 12:40:00+00:00,215.52,216.66,215.4,216.31,412,216.225,212,0.710000000000008,55.47750898610372,0.20847273833715008,0.30266856294918787,-0.09419582461203777,78.06092713382849,79.77087580392936,-0.10160254930032808,77.15133531157105,73.00310447033037,0.1429999999987217,215.24524829048892,18.384695450584104,24.68491713393918,18.794791555156113,211.91765215524754,214.7765000000013,217.63534784475507,2.6621607529257165,0.7682024513499032,215.30713916396587,1.3296492708606638,211.57,214.25,216.93,296189.0,0.32283959087643804,214.55023981468864
2024-08-02 12:45:00+00:00,216.34,216.63,215.47,215.9,334,215.968,165,-0.4099999999999966,53.056876397215746,0.22427545094112133,0.25477702044252726,-0.030501569501405937,73.17993226028271,75.8597661632209,-0.1433791221497671,67.20197407042538,65.20470564941587,-0.3000000000012619,215.30760559615663,18.039134184367228,23.13252786774212,17.612821507927542,212.4469253412302,214.98350000000127,217.52007465877233,2.3597854335528483,0.6806570125640946,215.31144183770942,1.3175314657991877,211.76,214.345,216.93,295855.0,0.3481365483371561,214.56331658969995
2024-08-02 12:50:00+00:00,215.98,216.03,215.0,215.45,339,215.396,181,-0.45000000000001705,50.45475607340636,0.1982032120873498,0.1829638252710046,0.015239386816345214,65.38679063875041,72.20921667762072,0.22328697027491629,32.37694725180235,55.61614560456292,-0.7885000000013065,215.32116696795123,17.206506852545488,21.820344640527285,19.202145133175513,212.7468916198759,215.1090000000013,217.47110838012668,2.196196700394105,0.5721812773003665,215.3127578320042,1.2969935039563887,212.28,214.60500000000002,216.93,295516.0,0.3149467106289309,214.57175363947763
2024-08-02 12:55:00+00:00,215.64,216.17,215.31,215.72,498,215.688,300,0.27000000000001023,51.97661500977241,0.19705597979921663,0.14545327438629713,0.0516027054129195,56.02836879432622,64.86503056445329,-0.009270418095863597,44.83506272262726,49.98874709663967,-0.5640000000013004,215.3591510662416,16.566016547277165,21.55142533006485,18.270260729878125,213.04431269332252,215.23800000000128,217.43168730668003,2.0383829125700306,0.6098606894727556,215.32163177081935,1.265779682245217,212.28,214.60500000000002,216.93,296014.0,0.27475254997844223,214.58703031743516
2024-08-02 13:00:00+00:00,215.7,216.09,215.21,215.36,225,215.697,147,-0.3599999999999852,49.780984150624555,0.16519355017405246,0.09087267580890637,0.07432087436514609,49.64539007092205,57.02018316799973,0.07434944237918462,24.93487160402205,51.723897818821904,-0.9700000000012778,215.35923191707573,15.855061253671597,20.457389815513928,17.919653184130745,213.38608176565177,215.3505000000013,217.3149182343508,1.8243916167824188,0.5024180186868071,215.32223225431653,1.2382239906562726,212.36,214.645,216.93,295789.0,0.2389582894008364,214.5927381796225
2024-08-02 13:05:00+00:00,215.64,216.8,215.57,216.63,403,216.235,210,1.2699999999999818,56.72587648622712,0.2396581018902566,0.1322697820200884,0.1073883198701682,63.593380614657384,56.42237982663539,0.7253452364346602,102.81289816720447,51.12110631170196,0.3059999999987042,215.4802574487828,15.882519727606862,22.826185356792504,16.448225331617127,213.90642216318375,215.54450000000128,217.1825778368188,1.5199439900507972,0.831333461573363,215.37923740194552,1.2526365627522529,212.36,214.645,216.93,296192.0,0.299091071797123,214.61096075578877
2024-08-02 13:10:00+00:00,216.7,217.26,216.39,217.0,488,216.833,219,0.37000000000000455,58.52541861230725,0.32478379794264356,0.1739163824579803,0.15086741548466326,75.14465833614808,62.79447634057601,0.9912970633406237,176.2524084778338,58.454945023133654,0.6654999999987012,215.624994834613,16.30946244133201,24.35007478134561,15.614033517909673,214.45440471484568,215.74400000000128,217.03359528515688,1.1954865814628368,0.9869744851180872,215.40193768278195,1.2253053796985207,212.75,215.005,217.26,296680.0,0.2590728940090114,214.63940767533734
2024-08-02 13:15:00+00:00,217.0,217.58,216.71,217.42,534,217.159,276,0.4199999999999875,60.531799194998605,0.42128075299288525,0.2163306700065776,0.20495008298630765,92.1655942883487,76.9678777463849,1.0081300813008065,204.09244739916454,66.47902510341778,1.091499999998689,215.795947707507,16.973049257475147,24.993890145108008,14.805400059294728,214.51976264429766,215.8865000000013,217.25323735570493,1.2661628732724148,1.0610075679863187,215.52606065256873,1.1999264240057694,214.11,215.84500000000003,217.58,297214.0,0.22506012961797825,214.67450576981474
2024-08-02 13:20:00+00:00,217.45,217.47,216.92,217.08,442,217.149,249,-0.339999999999975,58.08223440922264,0.46496035306935823,0.2080082160664405,0.25695213700291775,90.35263677312686,85.88762979920806,0.23548968001108062,160.23115313895408,64.74063439011029,0.7659999999987122,215.91823840203014,17.589237015322343,24.1426546171629,14.301161524887188,214.47628792886482,215.9140000000013,217.35171207113777,1.3317451125322723,0.9055053940936258,215.59135043319037,1.1535031080053582,214.11,215.84500000000003,217.58,296772.0,0.1234384567276217,214.7019624772678
2024-08-02 13:25:00+00:00,217.19,217.7,217.08,217.17,688,217.391,330,0.08999999999997499,58.560281217272724,0.5010630556584204,0.19528873492440207,0.3057743207340183,86.56074964790628,89.69299356979411,0.5416666666666625,153.1322505800442,67.72782439461207,0.8504999999987035,216.037453792313,18.365301263881403,24.656985465121604,13.73334767304515,214.42714365510741,215.9620000000013,217.49685634489518,1.421413345768119,0.8935221703377754,215.70312404497406,1.115395743147831,214.11,215.905,217.7,297460.0,0.02895325616292023,214.74622062031523
2024-08-02 13:30:00+00:00,217.2,217.75,217.15,217.66,471,217.397,253,0.4900000000000091,61.1575515230253,0.5627268476508789,0.20556202153348846,0.3571648261173904,87.0068242265459,87.97340354919318,0.8011855693974779,149.19123357984614,67.96074914179415,1.3239999999987049,216.1919820025689,19.131425798341805,24.008369739974384,13.187656966839425,214.46455300347628,216.0965000000013,217.72844699652632,1.5103872543285122,0.9790290381145752,215.8219063904319,1.0785817614944142,214.11,215.93,217.75,297931.0,0.11888447820370583,214.7779945845595
2024-08-02 13:35:00+00:00,217.67,217.67,217.11,217.15,358,217.334,226,-0.5099999999999909,57.143128420667544,0.5639423331418527,0.16542200561956982,0.3985203275222829,85.09315375982081,86.22024254475782,0.7189239332096475,112.19485051550633,61.197957200441365,0.7269999999987249,216.28322181184805,19.772646567007932,23.08633640602271,12.955508470496587,214.48179259450657,216.16700000000128,217.852207405496,1.5591717565536813,0.7916554949834665,215.8916856955357,1.0415402071019542,214.11,215.93,217.75,297573.0,0.05713740139831318,214.79985011050834
2024-08-02 13:40:00+00:00,217.21,217.25,215.7,215.86,432,216.285,206,-1.289999999999992,48.47551213348608,0.4555619604280139,0.04563330632458479,0.4099286541034291,68.72727272727332,80.27575023788017,-0.20803476492070594,9.209707529555594,59.7595959909212,-0.6175000000012574,216.24291497262442,18.403788605739077,20.714980036390834,20.96868143492364,214.56678231716162,216.20000000000127,217.8332176828409,1.5108396696018809,0.3959109971764135,215.8913012490809,1.0778587637375296,214.11,215.93,217.75,297141.0,0.024559417185584846,214.81500520994902
2024-08-02 13:45:00+00:00,216.0,216.3,215.37,215.84,207,215.743,122,-0.020000000000010232,48.35305487005017,0.3638615321145551,-0.036853697591099244,0.4007152297056543,46.66666666666734,66.82903105125398,-0.027790643816583138,-39.054149177463344,59.9713514651755,-0.7080000000013058,216.20454211808877,17.512365725863148,19.425680071143816,21.87210655661517,214.67900937820414,216.2385000000013,217.79799062179845,1.4423801698561018,0.37223392227198476,215.89098495983387,1.0672974234705637,214.11,215.93,217.75,296934.0,0.03655962483971352,214.8200269110826
2024-08-02 13:50:00+00:00,215.89,216.35,215.78,215.78,152,216.01,98,-0.060000000000002274,47.96161784114749,0.2830835722437257,-0.09410532596954291,0.3771888982132686,30.060606060606677,48.48484848484927,0.1531677883499727,-34.63326962028553,58.10678697535728,-0.7490000000013026,216.16410953541364,16.61916630776488,19.00527897997401,21.009024801387188,214.837896269463,216.2840000000013,217.7301037305396,1.3372267301680225,0.3257386419251943,215.88947725187927,1.0317761789369515,214.47,216.11,217.75,296782.0,0.0007380642747356162,214.8241625262228
2024-08-02 13:55:00+00:00,215.94,216.41,215.78,216.17,176,216.167,95,0.38999999999998636,50.7523705775372,0.24768108434219016,-0.10360625109686278,0.35128733543905294,33.81818181818212,36.84848484848555,0.20860374559614758,-25.70379436964305,63.04019244984912,-0.3405000000013274,216.1646705320409,15.706844491262322,18.579922052215217,20.06651960363889,214.96196491292852,216.3300000000013,217.69803508707406,1.2647668719759269,0.4415219677063761,215.89452269819037,1.0030778804414546,215.0,216.375,217.75,296958.0,-0.02070320736113475,214.82953615129668
2024-08-02 14:00:00+00:00,216.2,216.72,215.9,216.45,219,216.308,101,0.28000000000000114,52.713095052540616,0.2394576982729575,-0.08946370973287637,0.32892140800583386,39.90932951562879,34.5960391314727,0.5061292719167776,2.138069980679591,68.58171684469873,0.0009999999986973762,216.19184476708463,14.740011584059479,19.71732823990089,18.879323983187444,214.95917913282267,216.3240000000013,217.6888208671799,1.2618302797457648,0.5461599038484686,215.90696319489103,0.9900008889813502,215.0,216.375,217.75,297177.0,-0.06625579317151141,214.83737566708078
2024-08-02 14:05:00+00:00,216.5,216.9,216.21,216.21,182,216.507,103,-0.23999999999998067,50.84450863296857,0.21114071262587686,-0.09422455630396559,0.30536526892984245,43.57814364113585,39.101884991649094,-0.19387896413238792,11.282805984794432,66.6004707087361,-0.2070000000012726,216.1935738368861,14.08659466652432,20.041446216944856,17.918651236422157,214.97659757365557,216.3345000000013,217.69240242634703,1.2553729768906237,0.45415723634269717,215.92759131633122,0.9685722540541107,215.0,216.375,217.75,296995.0,-0.046995058595813245,214.84418372507372
2024-08-02 14:10:00+00:00,216.42,216.61,215.81,215.81,171,216.204,93,-0.4000000000000057,47.803038164160576,0.1546400462342774,-0.12058017815645206,0.27522022439072946,35.558790445312205,39.68208786735912,-0.5483870967741944,-36.356016554035676,67.32111292362545,-0.5725000000012415,216.1570429952779,13.263416317474482,18.844177080212155,19.83518002998368,214.96246522756863,216.3285000000013,217.69453477243397,1.262926311080289,0.31021712973018317,215.91918556471478,0.9565313787645323,215.0,216.375,217.75,296824.0,-0.09523094609574646,214.84908339920335
2024-08-02 14:15:00+00:00,216.01,216.12,215.0,215.31,205,215.512,122,-0.5,44.24053987925966,0.06872482275099401,-0.16519632131178835,0.23392114406278236,23.0434003236231,34.06011147002389,-0.9704718977094906,-110.29977740331276,61.637342076482994,-1.0305000000012399,216.07637223382287,13.502192471588996,17.287141174969012,24.171955956185336,214.91166765727053,216.3140000000013,217.71633234273207,1.2965710427718637,0.14202494322914894,215.85185301789335,0.9682077088527804,215.0,216.375,217.75,296619.0,-0.10995883152647132,214.85206020500243
2024-08-02 14:20:00+00:00,215.53,216.54,215.4,216.42,199,216.121,128,1.1099999999999852,52.672859957371855,0.0891761454036839,-0.11579599892727876,0.20497214433096267,27.132161955691625,28.57811757487582,-0.3040353786622596,-29.971193544024853,59.13078326555148,0.07949999999874535,216.1090986877445,13.103483543436363,18.787992755445877,22.020103099622336,214.91641090821784,216.31950000000128,217.72258909178473,1.297237735648829,0.5358138341275819,215.879369254795,0.9869071582204382,215.0,216.375,217.75,296818.0,-0.11731076951075793,214.85787162006542
2024-08-02 14:25:00+00:00,216.37,216.75,216.05,216.23,425,216.404,302,-0.18999999999999773,51.24432905372258,0.08902631391617888,-0.09275666433182703,0.1817829782480059,35.87878787878803,28.68478338603443,-0.4328406317631317,-4.340610238729037,58.08205786774635,-0.18450000000129307,216.1206130984355,12.435985254976522,19.36807591253498,20.880834220567788,214.9453253437832,216.3360000000013,217.7266746562194,1.285661800364329,0.46188900131049837,215.89178463989376,0.9664137897761204,215.0,216.375,217.75,296393.0,-0.13336213156803473,214.87227121015135
2024-08-02 14:30:00+00:00,216.31,217.35,216.12,217.19,390,216.778,246,0.960000000000008,57.514077396795535,0.16447557626736398,-0.013845921584513532,0.1783214978518775,58.666666666666764,40.55920550038232,-0.21593310668014398,56.5742349181913,67.92967701087387,0.6669999999987226,216.2224594700131,12.065357279118643,21.99087529527211,19.018823063332537,215.0472950899697,216.42300000000128,217.79870491003285,1.2713111915383897,0.7787661781264974,215.97786075101814,0.9852413762206824,215.0,216.375,217.75,296783.0,-0.08410875038190149,214.8900320273702
2024-08-02 14:35:00+00:00,217.12,217.12,216.54,216.81,272,216.733,78,-0.37999999999999545,54.525127019332345,0.19140049034572826,0.01046319399508061,0.18093729635064765,63.39393939393967,52.646464646465,-0.15657379691457196,41.89447192571777,57.3973175707323,0.19349999999872125,216.27841571096423,11.721202730107759,20.928761869340786,18.100253563494537,215.13147065430965,216.47750000000127,217.8235293456929,1.2435743628706089,0.6235114230841251,216.00918728862504,0.9612955636334911,215.0,216.375,217.75,296511.0,-0.08630854064824595,214.9018477324645
2024-08-02 14:40:00+00:00,216.91,217.19,216.34,216.77,354,216.811,153,-0.03999999999999204,54.205788511356324,0.20712342313822774,0.02094890143006406,0.18617452170816368,70.58222676200268,64.21427760753654,0.42156953581025114,28.165134455806726,46.570095995921434,0.10849999999877014,216.32523326230097,11.099880851930678,19.5959037181181,18.446012085089695,215.29929507113695,216.5480000000013,217.79670492886567,1.1532823474373797,0.5888920972709704,216.03879894875874,0.9533458805168128,215.0,216.375,217.75,296157.0,-0.06213685593024242,214.91656375160687
2024-08-02 14:45:00+00:00,216.64,217.07,216.25,216.25,183,216.72,110,-0.5200000000000102,50.09804411044744,0.17560009785441366,-0.008459539083000012,0.18405963693741367,61.76726867044891,65.24781160879726,0.1899555226093419,-6.776492580910859,48.87362460748989,-0.4220000000012476,216.31806818970088,10.385097926184967,18.379825815221537,17.982415645307523,215.2743143822453,216.5290000000013,217.7836856177573,1.15890769158495,0.3888167696939513,216.03998514889807,0.9438211747656114,215.0,216.375,217.75,295974.0,-0.1367049277568925,214.92309185500937
2024-08-02 14:50:00+00:00,216.41,216.88,216.1,216.63,186,216.482,98,0.37999999999999545,52.906597913076666,0.17921458547701263,-0.0038760411683208262,0.18309062664533346,62.94844210694146,65.0993125131312,0.393919733061443,-2.5704447354408164,58.09356842172372,-0.10900000000125942,216.34777598115795,9.800115717515615,17.2812341769541,18.0570317392998,215.27335045391231,216.51050000000131,217.74764954609032,1.1428078971587916,0.5482965056150471,216.04450033336107,0.9321196622823535,215.0,216.375,217.75,296160.0,-0.1640564321587223,214.92972767607085
2024-08-02 14:55:00+00:00,216.7,216.96,216.14,216.19,239,216.595,122,-0.4399999999999977,49.43706043903347,0.1449044024408579,-0.030548979363580447,0.17545338180443834,57.73049645390115,60.815402410430686,0.009251977610214013,-13.28903654485123,57.52926882299548,-0.6520000000012374,216.33274969723814,9.12304462145816,16.804280708210044,16.912552328122743,215.27830960565558,216.4490000000013,217.619690394347,1.081724003664332,0.389381513142915,216.0451527776254,0.9241111149764727,215.0,216.375,217.75,295921.0,-0.26418019504226,214.93761394711183
2024-08-02 15:00:00+00:00,216.25,216.67,216.0,216.44,331,216.343,117,0.25,51.38771253995221,0.1363148926268991,-0.03131079134203138,0.1676256839689305,60.42553191489403,60.36815682524573,-0.0046200046200040035,-17.956196031343747,50.315565206277235,-0.5345000000012305,216.3429640117869,8.732201438974155,15.91659849544754,17.122951793447243,215.28262616416896,216.41700000000128,217.5513738358336,1.048322299849193,0.510137751450271,216.05334549830445,0.9059603210495809,215.0,216.375,217.75,296252.0,-0.2197865939046959,214.9479663595208
2024-08-02 15:05:00+00:00,216.47,216.71,215.9,216.48,339,216.3,163,0.03999999999999204,51.708724231591596,0.13122265681676026,-0.02912242172173618,0.16034507853849644,58.29787234042586,58.81796690307386,0.12487859025946957,-12.506957404322755,43.33784197117062,-0.21600000000123032,216.3560150582834,8.541705129941155,14.892371207177614,16.815536038296187,215.3010958204897,216.38250000000124,217.46390417951278,0.9995301648807375,0.545080277035172,216.07552022124563,0.8991060124031824,215.0,216.375,217.75,296591.0,-0.118159563359281,214.95836602582165
2024-08-02 15:10:00+00:00,216.5,216.96,216.29,216.82,429,216.695,154,0.3400000000000034,54.46141803283919,0.15286010560581076,-0.005987978346148559,0.15884808395195932,67.23404255319177,61.9858156028374,0.46800426300912523,69.11422572772696,46.39295928235524,0.23349999999874171,216.40020410035163,7.97710610136514,16.107911878873796,15.903894640156048,215.40548181862238,216.34050000000124,217.2755181813801,0.8643949527516668,0.7564121262816705,216.08860149302637,0.8827412972315277,215.0,216.33499999999998,217.67,297020.0,-0.13374889787032382,214.97431910263566
2024-08-02 15:15:00+00:00,216.7,217.27,216.66,217.15,250,216.992,159,0.3300000000000125,57.02209154287273,0.19439531356752582,0.0284377836924532,0.16595752987507262,77.30496453900751,67.61229314420855,0.8545817658260235,157.07893895812956,47.31932953339806,0.8564999999987322,216.47161323365148,8.005149181609129,17.859923294750608,15.10117519395248,215.40548181862238,216.34050000000124,217.2755181813801,0.8643949527516668,0.932879283055758,216.13768917978663,0.8632597760007054,215.0,216.175,217.35,297270.0,-0.05060873570042473,214.98527875085443
2024-08-02 15:20:00+00:00,217.22,217.42,216.81,217.34,317,217.115,216,0.18999999999999773,58.470064036038785,0.23987850711509395,0.05913678179201706,0.1807417253230769,88.54346169626706,77.69415626282229,0.425099343868407,164.04812455767626,53.34504613872022,1.157999999998765,216.5543167352085,8.28625500158079,18.206890498353385,14.322657335723816,215.41151495553322,216.41450000000128,217.41748504446934,0.9269111306941595,0.9613727817295442,216.1486671468024,0.8451697920006539,215.0,216.20999999999998,217.42,297587.0,0.05862305871913851,215.0001069314493
2024-08-02 15:25:00+00:00,217.34,218.19,217.26,218.01,797,217.735,513,0.6699999999999875,63.18086256142903,0.3262271230613294,0.116388318190602,0.2098388048707274,93.91065455831232,86.58636026452915,0.8231975211580256,240.39835861496132,63.58067758141718,1.8449999999987483,216.6929532366172,9.662191192286777,23.247298904830547,13.20493982092615,215.33893750189523,216.52300000000128,217.70706249810732,1.0937059786775885,1.1279229358151417,216.3055536828159,0.8512290925720363,215.0,216.595,218.19,298384.0,0.1362830415031533,215.04699728771124
2024-08-02 15:30:00+00:00,218.05,218.35,217.29,217.65,799,217.774,412,-0.3599999999999852,59.2893171819442,0.36144353586180955,0.12128378479286572,0.24015975106894383,87.22372446712684,89.89261357390224,0.2117961232100951,187.3650690846188,52.62280874083225,1.3194999999987544,216.78410054741556,11.137282424841617,22.534602848963353,12.050621713524722,215.38741456791024,216.61650000000128,217.84558543209232,1.1348031494286286,0.9204345658220169,216.3677317989997,0.8661413002454624,215.0,216.675,218.35,297585.0,0.10650458773238965,215.0915365251356
2024-08-02 15:35:00+00:00,217.7,217.92,217.0,217.07,547,217.527,296,-0.5800000000000125,53.564950652190056,0.3386479215503755,0.07879053638514533,0.25985738516523016,70.91068685538762,84.01502196027576,0.1199206678658582,102.9221618825943,43.6253159372179,0.5199999999987313,216.8113290667093,11.86188675061473,20.832458987282045,13.52136620427102,215.4352002815599,216.66150000000124,217.88779971844258,1.1319959646188478,0.6665579767554574,216.3965118027703,0.8699883502279285,215.0,216.675,218.35,297038.0,0.02673010228921146,215.11638512325135
2024-08-02 15:40:00+00:00,217.03,217.2,216.26,216.66,721,216.734,468,-0.4099999999999966,49.89745249015572,0.2842223214881301,0.01949194905831997,0.2647303724298101,50.06802721088468,69.40081284446654,-0.05074502929373059,3.6043251902204223,34.365582426632116,-0.03450000000128739,216.79691677464174,11.148766121105654,19.233866860744417,18.524686490476604,215.4495336407704,216.67200000000125,217.8944663592321,1.128402709377163,0.4950918894779235,216.3977852547373,0.874989182354505,215.0,216.675,218.35,296317.0,6.95273331796119e-05,215.13931835910154
2024-08-02 15:45:00+00:00,216.65,217.61,216.56,217.55,515,217.18,299,0.8900000000000148,56.81034445026884,0.3093393320206985,0.03568716767271074,0.2736521643479878,48.70748299319768,56.56206568649015,0.6011560693641727,79.43535450753554,41.55107656432982,0.7649999999987074,216.86863898658063,11.097332486805161,20.90828740553016,16.959202307934266,215.47885873830836,216.73900000000125,217.99914126169415,1.1628191157963141,0.8217893202343228,216.47944733224534,0.8874899550434697,215.0,216.675,218.35,296832.0,0.08327720819651338,215.16073606271777
2024-08-02 15:50:00+00:00,217.54,218.15,217.24,217.87,672,217.667,458,0.3199999999999932,59.00073083480441,0.3510197325003901,0.06189405452192187,0.2891256779784682,59.59183673469448,52.7891156462591,0.5724045607718331,138.16622819837087,50.09897466478668,0.9919999999986544,216.9640067021444,11.75337284520016,23.717994203275996,15.719352056448864,215.5657774490866,216.84200000000124,218.11822255091587,1.1770990406974957,0.9027510716144397,216.58309061231105,0.8890978153975073,215.0,216.675,218.35,297504.0,0.1307361625606631,215.1947745389184
2024-08-02 15:55:00+00:00,217.88,218.0,217.37,217.96,1650,217.719,1238,0.09000000000000341,59.620990959040576,0.3868545792294924,0.07818312100081937,0.30867145822867303,77.2789115646267,61.85941043083977,0.8187242703177722,126.02106091918792,61.86072986958258,1.028499999998644,217.05886320670206,12.362553177995514,22.492033965578443,14.906833914382965,215.81730554811318,216.97450000000123,218.13169445188927,1.066664010644605,0.9258143471008117,216.68928771102276,0.8705908285833993,215.4,216.875,218.35,299154.0,0.27042210044094694,215.2754067456562
2024-08-05 09:30:00+00:00,201.74,211.72,200.81,210.85,6111,204.94,2084,-7.110000000000014,26.068473128832576,-0.15665777252667112,-0.3722633846042753,0.2156056120776042,73.91012961627133,70.26029263853098,-2.5827019035298493,-629.1215403128949,34.459886527900544,-6.02300000000136,216.46754290130187,16.87342010946461,8.941988016815877,64.09762713720598,213.78580138143298,216.69600000000122,219.60619861856946,2.6859735468750956,-0.504398799913755,215.7882786682087,2.0334057693988714,200.81,209.57999999999998,218.35,293043.0,0.4881419431434666,207.7933333333333
2024-08-05 09:35:00+00:00,211.0,214.6,210.04,214.04,2562,212.351,1456,3.1899999999999977,41.87380404320267,-0.32622832991367545,-0.43346715359302374,0.10723882367934827,72.24993988473436,74.47966035521095,-1.1271249076127088,-191.44990031066732,45.44471613479612,-2.9080000000013797,216.23634833927312,19.43477449850861,16.918446076437792,54.66733138984453,213.45780522430726,216.58650000000125,219.71519477569524,2.88909491191184,0.09304115892282727,215.71826364408977,2.2138767858703807,200.81,209.57999999999998,218.35,295605.0,0.5501893888543059,209.29987086359966
2024-08-05 09:40:00+00:00,213.78,213.78,209.06,211.33,1690,210.992,982,-2.7099999999999795,35.023672756332275,-0.6715473896338437,-0.6230289706505536,-0.04851841898329014,64.21512732801257,70.1250656096729,-2.5320542385388722,-193.3311250966144,41.93856563785491,-5.6915000000013265,215.76907706886615,21.966480085444264,14.42280426200138,49.50615677321274,212.4336229294958,216.29350000000127,220.15337707050674,3.569110556263077,-0.14296089089584355,215.3589994254306,2.411457015451067,200.81,209.57999999999998,218.35,293915.0,0.4938599254806075,209.6407295184792
2024-08-05 09:45:00+00:00,211.27,214.84,211.27,214.58,1178,213.736,653,3.25,46.35723399704273,-0.6751842895327229,-0.5013326964395461,-0.17385159309317672,71.30368681109888,69.2562513412821,-1.1835137002072282,-86.67062931867609,46.49556512034228,-2.4895000000013283,215.65583163373606,23.76161772454151,15.983865019001277,44.44480686962525,212.25991076089767,216.18200000000124,220.1040892391048,3.628506757365135,0.29577211247144164,215.3354855436098,2.4942100857759906,200.81,209.57999999999998,218.35,295093.0,0.522935722865134,210.0411131328885
2024-08-05 09:50:00+00:00,214.44,217.3,213.7,216.43,3012,215.554,1407,1.8499999999999943,51.538987726718034,-0.5227609570941638,-0.27912749120078967,-0.24363346589337415,75.84568605093168,70.4548333966812,-0.4186988129198488,-1.4425553838238288,53.21226605811903,-0.6695000000013351,215.7295619543326,24.25652228519589,21.215218039500733,40.00337733557829,212.25031227305908,216.16500000000124,220.0796877269434,3.6219440954290842,0.5338468887537245,215.3465463743437,2.573195079649136,200.81,209.57999999999998,218.35,298105.0,0.5301299763604334,211.23508600746695
2024-08-05 09:55:00+00:00,216.43,220.05,215.86,219.56,3115,218.543,1805,3.1299999999999955,58.79180150217174,-0.1476969677808313,0.07674919849003428,-0.22444616627086558,88.33769520770704,78.49568935657935,0.7109765607082208,92.7274660832841,58.99941270578473,2.3374999999986414,216.0943655777295,23.610915254601107,26.15944338246429,35.55047321183936,212.14493205771888,216.33050000000125,220.51606794228363,3.8696050185085795,0.8857899387290457,215.41758676921037,2.688681145388483,200.81,210.43,220.05,301220.0,0.5700000034703359,212.51418138253717
2024-08-05 10:00:00+00:00,219.95,222.5,219.58,221.02,2915,221.324,1364,1.460000000000008,61.67323999654014,0.26430697789521673,0.39100251533286584,-0.1266955374376491,93.22779777070427,85.80372634311448,1.5483574546290013,166.99584943466456,63.18334141074331,3.855499999998642,216.56347361794573,22.171969362825116,30.595404645960713,32.79221201599973,211.89096576537463,216.55000000000126,221.2090342346279,4.302963966406469,0.9797131524358683,215.58702379397567,2.706632492146448,200.81,211.655,222.5,304135.0,0.511032649286466,213.72067839155287
2024-08-05 10:05:00+00:00,220.83,221.51,219.08,219.08,2133,220.512,1321,-1.9399999999999977,56.063538083803344,0.42933221193891313,0.4448221995012498,-0.01548998756233666,91.62072222238238,91.06207173359805,0.9259685815635521,116.58445686725898,57.112928809400465,2.0149999999986505,216.803142797189,20.98699365257411,28.618947985766493,32.00305581405924,211.91147386591132,216.69450000000128,221.47752613409125,4.4145339490295665,0.7493714160368686,215.62286351853737,2.6868730284217004,200.81,211.655,222.5,302002.0,0.41493045937149725,214.2999688912367
2024-08-05 10:10:00+00:00,219.08,219.32,216.42,218.25,1250,217.638,884,-0.8300000000000125,53.80849466578931,0.4875219854837951,0.4024095784369054,0.0851124070468897,85.93822037805484,90.26224679038064,0.7338687344226047,50.481026761800415,56.180456572962235,1.13449999999861,216.94093872126624,20.639310959788187,26.425017861615924,36.581277248630045,211.95638322090502,216.7850000000013,221.61361677909758,4.4547517393696525,0.6516997586493999,215.63704372272724,2.7020963835344363,200.81,211.655,222.5,300752.0,0.40985074987138126,214.49277838048346
2024-08-05 10:15:00+00:00,218.43,218.91,217.06,218.34,829,218.039,475,0.09000000000000341,54.024443320571436,0.5347359449792748,0.35969883034590805,0.17503711463336674,81.81957891501501,86.45950717181756,0.3631349115145843,50.21180308890514,58.57607742848477,0.7584999999986337,217.07418265257422,20.316462745058395,25.10295418472334,34.7510882149643,212.00501898225704,216.87800000000135,221.75098101774566,4.493753186348342,0.6500108449709712,215.65163317104805,2.641232356139119,200.81,211.655,222.5,301581.0,0.40892506740720963,214.61349425287355
2024-08-05 10:20:00+00:00,218.19,218.93,217.06,217.89,932,217.852,499,-0.45000000000001705,52.69785546542261,0.5297356460656886,0.2837588251458575,0.2459768209198311,79.99077916090403,82.58285948465812,0.009179786110968813,43.03433259457923,58.12885970461018,-0.025500000001386525,217.15187954280526,20.008611293943115,23.861654435575254,32.95623382799857,212.0387859270918,216.93150000000136,221.82421407291093,4.510837820150176,0.5979517692752304,215.83833708686234,2.5861443307006113,200.81,211.655,222.5,300649.0,0.3914201813806256,214.73472655187155
2024-08-05 10:25:00+00:00,217.89,219.4,215.8,215.98,1405,217.424,743,-1.9099999999999966,47.37989232576265,0.3674164871326582,0.09715173297026164,0.27026475416239654,76.50222836944864,79.43752881512272,-0.9084235639566951,14.981797452938082,54.591115697858804,-2.4940000000013924,217.0402719673,20.093998258038976,21.553695234482213,33.153912029830224,211.96418303465705,216.87300000000135,221.78181696534566,4.526904654193256,0.40904122049102204,215.84076127297968,2.6585625927934244,200.81,211.655,222.5,299244.0,0.3350633290802653,214.85513821318003
2024-08-05 10:30:00+00:00,215.87,219.17,215.68,218.84,612,216.994,415,2.8600000000000136,54.74437576317166,0.4642044225881534,0.1551517347406055,0.3090526878475479,77.27063162747847,77.92121305261053,3.789423760967514,39.57184893925944,54.49790462388113,0.08199999999860097,217.21167463708093,20.20878151965902,19.576827971792685,30.428456772633773,211.9676200948886,216.94800000000137,221.92837990511416,4.591312116371437,0.689945349154623,216.14596380619346,2.717950979022464,200.81,211.655,222.5,299856.0,0.3399539695114243,214.92223075259517
2024-08-05 10:35:00+00:00,219.02,220.07,218.17,219.48,1158,219.355,641,0.6399999999999864,56.22095075045732,0.5857994783144136,0.22139743237349252,0.36440204594092107,79.71415398801328,77.82900466164693,2.541581012894789,77.53631433230929,53.72606723105814,0.5259999999985894,217.4277056240256,19.894028071264955,20.99501915802387,28.875707742376918,211.938271596783,217.02150000000134,222.10472840321967,4.684539000254166,0.7418246638732688,216.36986066862335,2.6595259090922885,200.81,211.655,222.5,301014.0,0.3348546912374553,215.09522835789912
2024-08-05 10:40:00+00:00,219.48,219.74,218.31,218.61,927,218.956,524,-0.8699999999999761,53.657993636231105,0.6049887729339503,0.19246938159442334,0.4125193913395269,80.08631501240465,79.02370020929895,3.4448492878436543,64.1919176811934,64.85691670221706,-0.40950000000137265,217.54030508840412,19.601757012041897,20.161139214961864,27.72882269564973,211.9454723850007,217.06950000000134,222.19352761500198,4.721094041309913,0.6503212039186561,216.42514072498463,2.571702629871411,200.81,211.655,222.5,300087.0,0.32528825837780345,215.21305541587046
2024-08-05 10:45:00+00:00,218.67,219.23,217.5,217.67,692,218.36,501,-0.9400000000000261,50.95512872087543,0.5381429066337944,0.10049881223541396,0.4376440943983804,73.73186019451619,77.84410973164485,1.4400223692795144,40.02367389213426,58.7672180292564,-1.2845000000013727,217.5526569847466,19.61997351125462,19.169197979112145,28.6681609212427,211.96879059492977,217.09950000000134,222.2302094050729,4.726597164039106,0.5555966002902758,216.4567840272572,2.511581013452024,200.81,211.655,222.5,299395.0,0.3211975888188494,215.2792666251652
2024-08-05 10:50:00+00:00,217.53,219.25,216.78,219.12,617,217.978,389,1.450000000000017,54.742237842723185,0.5953076221349818,0.12613082218928107,0.4691767999457007,68.34036523484473,74.05284681392202,1.2428960864944827,44.26309142135352,64.62463421223238,0.13549999999861484,217.70192774810405,19.889144781541972,17.82104384347975,28.702034035900287,212.02235432903296,217.22250000000136,222.42264567096976,4.787851784201327,0.6824468120760627,216.52497581943408,2.5086109410625936,200.81,211.655,222.5,300012.0,0.34159023516291154,215.34077375982187
2024-08-05 10:55:00+00:00,219.06,219.07,216.18,216.39,693,217.47,470,-2.730000000000018,47.331760164496636,0.4155328821756825,-0.04291513421601456,0.4584480163916971,54.84424330122274,65.6388229101947,-1.443796684277654,10.20408163265214,60.42141322219913,-2.635000000001412,217.57698224828462,20.347264717095552,16.347316513612576,28.016164895328956,211.9543926115428,217.16450000000137,222.37460738845994,4.798304868851525,0.4256733170493707,216.5200332328525,2.539424445272408,200.81,211.655,222.5,299319.0,0.30911188432305275,215.38154168368362
2024-08-05 11:00:00+00:00,216.66,217.15,215.17,215.88,742,215.941,513,-0.5099999999999909,46.07688934402348,0.2292645487924858,-0.183346774079369,0.4126113228718548,36.718816971072734,53.30114183571356,-2.3255813953488413,-20.507062797482952,51.43778361666549,-3.22000000000142,217.41536489130513,21.112269229088295,15.422327723364607,29.317242850975763,211.8366101905788,217.06500000000136,222.29338980942393,4.817349466217523,0.38667639147087235,216.49949329219183,2.4994655563243806,200.81,211.655,222.5,298577.0,0.29479525643470994,215.39714855862218
2024-08-05 11:05:00+00:00,215.7,219.33,215.7,218.97,393,217.735,265,3.0900000000000034,54.02932607751624,0.327210845443318,-0.06832038194282941,0.39553122738614743,30.69871635867587,40.75392554365727,-0.050209968961112406,34.728900243517266,42.80621994155359,-0.2515000000013856,217.5634253778475,20.601885779180552,19.90746783064738,26.371157595917257,211.8342634971339,217.1155000000014,222.3967365028689,4.864909693566297,0.6755744132071807,216.51909290014942,2.5802180165869264,200.81,211.655,222.5,298970.0,0.2718968469715983,215.42817812291452
2024-08-05 11:10:00+00:00,219.01,220.54,218.54,220.17,1280,219.769,610,1.1999999999999886,56.69999864406242,0.49594699415331434,0.08033261341373354,0.4156143807395808,46.79744019004955,38.07165783993287,0.8797250859106542,88.8671507581173,35.848218344116574,0.720999999998611,217.81167057995725,19.53930707857485,22.191615004904012,24.8872490569454,212.99483116529973,217.58150000000137,222.168168834703,4.216046708660076,0.7821764654573102,216.60043334086225,2.5387738725450033,209.06,215.78,222.5,300250.0,0.1646836587403202,215.58971325118262
2024-08-05 11:15:00+00:00,220.05,221.67,220.02,220.72,1067,221.011,619,0.5500000000000114,57.90702167639854,0.6663705067420267,0.2006049008019567,0.46576560594007,72.03023831507144,49.84213162126577,1.0900430521205484,129.07201219555577,47.455571668076985,1.1754999999986069,218.08865433424702,18.246633572297835,24.395796404881008,23.702280815492173,213.43745366267464,217.91550000000137,222.3935463373281,4.109892446683878,0.8131387874017438,216.87220321276052,2.475290024506073,209.06,215.78,222.5,301317.0,0.09530672784861036,215.74724539593538
2024-08-05 11:20:00+00:00,220.63,222.76,220.03,222.5,1034,220.899,549,1.7800000000000011,61.6344638552648,0.9342935378956554,0.37482234556446836,0.559471192331187,86.94113624987354,68.58960491833166,2.115746477580438,170.66265629558276,56.68197980661963,2.839499999998594,218.50878249289016,17.509460575145777,25.610375876679527,21.84867136331805,214.68784416601912,218.47400000000138,222.26015583398365,3.4660012944169463,1.0316738370702623,217.15630355823208,2.4934835941842097,211.27,217.015,222.76,302351.0,0.1324071737021625,215.91839115562038
2024-08-05 11:25:00+00:00,222.5,223.34,220.11,220.26,1308,222.281,693,-2.240000000000009,55.030327162543315,0.9548680661453943,0.31631749905136586,0.6385505670940285,81.420052342835,80.13047563592681,1.9816649689786026,129.64845404489526,48.07596560689485,0.44249999999857437,218.67556511261492,17.0638859646455,24.91683357828767,19.86885257130873,215.34953054888769,218.7580000000014,222.16646945111512,3.116200962811596,0.7203334988828798,217.18436992883903,2.546091908885337,213.7,218.51999999999998,223.34,301043.0,0.04777282315088001,216.10312902226354
2024-08-05 11:30:00+00:00,220.4,221.19,220.05,220.35,719,220.562,414,0.09000000000000341,55.237857918057344,0.9672855106015277,0.26298795480599935,0.7042975557955283,74.09274480744908,80.81797780005269,0.6900018278193976,83.29017333056836,48.849249679672745,0.2884999999985496,218.8350351018897,16.618097863380644,24.087223231657063,19.382553403906893,215.6544582137582,218.9540000000014,222.2535417862446,3.013913229484892,0.711544525033589,217.2432471070081,2.4456567725363834,215.17,219.255,223.34,301762.0,-0.027254919760142694,216.18607373047723
2024-08-05 11:35:00+00:00,220.42,221.39,220.05,220.87,421,220.702,205,0.5200000000000102,56.487322820810725,1.0074725624050416,0.24254000528761055,0.764932557117431,65.15707874337045,73.55662529788499,0.6333151084381372,84.42361914034582,56.52743206092815,0.6459999999985655,219.0288412826621,16.29501528939521,23.71669596968768,18.59867630851342,215.62382937416487,219.0195000000014,222.4151706258379,3.1007929666869796,0.7724793132052894,217.38918217815302,2.366681288783783,215.17,219.255,223.34,302183.0,-0.13922552625408138,216.23581810370752
2024-08-05 11:40:00+00:00,220.99,221.16,219.37,219.72,439,220.313,257,-1.1500000000000057,52.966123808149014,0.9357390837621438,0.13664522131577017,0.7990938624463736,62.953896368829476,67.40123997321649,0.5077535336901251,55.42199164873954,52.064455434047865,-0.6860000000013997,219.09466592240858,15.597567327187836,22.412734530588423,19.6647610865931,215.66642776855338,218.95450000000136,222.24257223144934,3.003429691052674,0.6164055936297865,217.40830729710908,2.3254897681563693,215.17,219.255,223.34,301744.0,-0.16990028463176268,216.2788690081732
2024-08-05 11:45:00+00:00,219.72,220.76,219.66,219.68,503,220.211,245,-0.03999999999999204,52.842736153125145,0.8656830639278326,0.053271361185167176,0.8124117027426654,60.220318237454585,62.77709778321832,0.9234161804566599,52.216058932782694,44.52827078702785,-0.9780000000014013,219.15041202503633,14.949937076566703,21.62585510733703,18.974359125998937,215.68148032110304,218.9845000000014,222.28751967889974,3.0166698363567566,0.6052824487304577,217.54120701239088,2.2379547847166283,215.17,219.255,223.34,301241.0,-0.08933196049445093,216.32639387304866
2024-08-05 11:50:00+00:00,219.6,219.75,218.57,219.06,499,219.011,310,-0.6200000000000045,50.86482203646994,0.7514718453803937,-0.04875188588981738,0.8002237312702111,52.83557731538196,58.66993064055549,-0.027382256297925345,3.8838318162089074,46.350836206839496,-1.659000000001356,219.14180135598525,14.058463311264568,20.782920427329326,21.835293851670723,215.7391789459671,219.0250000000014,222.3108210540357,3.0004073087860106,0.5053259138923027,217.624563015771,2.1623865858082985,215.17,219.255,223.34,300742.0,-0.1187880625481888,216.36112237796996
2024-08-05 11:55:00+00:00,218.87,220.25,218.87,219.84,297,219.484,210,0.7800000000000011,53.2362974122212,0.7156485619557031,-0.06766013545160632,0.7833086974073095,53.325173398613316,55.46035631715011,1.5943435463745992,27.7858816248919,51.121524681070674,-0.8515000000013515,219.20829646493902,13.171137299356477,21.505837632320482,20.813535371373575,215.81166911653895,219.10000000000142,222.38833088346388,3.001671276551751,0.6125190904175983,217.6580360625545,2.106501829679134,215.17,219.255,223.34,301039.0,-0.13536134167526656,216.3852456023487
2024-08-05 12:00:00+00:00,219.99,220.73,219.06,220.32,569,219.936,278,0.47999999999998977,54.685711795382154,0.7177169460308619,-0.05247340110115806,0.77019034713202,55.936352509180374,54.0323677410587,2.0566981656475747,43.42342342341824,50.90862955990134,-0.30900000000136174,219.3141729920877,12.626626216832648,21.921788389011894,19.61721206122705,215.9414190559996,219.22150000000138,222.50158094400317,2.992481069604725,0.6674501359497567,217.67319558431925,2.075323127559195,215.17,219.255,223.34,301608.0,-0.11291336034067806,216.43579444633676
2024-08-05 12:05:00+00:00,220.66,220.75,219.48,220.53,224,220.351,168,0.21000000000000796,55.337918675217246,0.7279105011207605,-0.03382387680900756,0.7617343779297681,61.933904528764195,57.06514347885278,0.7124263597753089,49.48568251320403,55.73531816327913,0.033499999998610974,219.4299660404603,12.13302737865377,21.007048479495907,18.73528058220428,216.4837215983658,219.44900000000138,222.41427840163695,2.7024761121131142,0.6822763082553012,217.69101583910714,2.017800047019253,215.17,219.255,223.34,301832.0,-0.022907511233655045,216.45648671538498
2024-08-05 12:10:00+00:00,220.47,220.91,219.98,220.75,391,220.416,239,0.21999999999999886,56.05156283903292,0.7451514858650228,-0.013266313651796202,0.758417799516819,64.91361576960827,60.92795760251777,0.2634328019258003,61.03440718825043,62.0629869331443,0.24349999999861893,219.55568356041647,11.776483593472344,20.876843298380663,18.093788959926414,216.54104548907824,219.5445000000014,222.54795451092454,2.736078117122615,0.7006855764943952,217.85348843931797,1.9401000436607354,215.17,219.255,223.34,302223.0,-0.040431579415607544,216.49482265423367
2024-08-05 12:15:00+00:00,220.73,221.8,220.49,221.8,401,221.138,258,1.0500000000000114,59.38704521092855,0.833928308831446,0.06040840745170162,0.7735199013797444,66.54067275315249,64.46273101717514,0.4893077201884699,99.42108033108418,62.12111379720182,1.2659999999986837,219.76942798323395,11.996130969305433,23.200564109656522,17.200396512876196,216.5008261245573,219.6605000000014,222.8201738754455,2.8768703298445364,0.8385634221028418,218.08888672859257,1.8950928976849686,215.17,219.255,223.34,302624.0,-0.0456092245615802,216.5411751111955
2024-08-05 12:20:00+00:00,221.71,221.81,220.78,221.75,389,221.394,219,-0.05000000000001137,59.1568028146319,0.8899907392600426,0.0931766703042386,0.796814068955804,66.89426992437512,66.11618614904545,-0.3370786516853963,95.71088165210605,58.06724175652139,1.168999999998647,219.95805388959263,12.206193704225168,22.308473570710444,16.510134490682855,216.57135844437997,219.81750000000142,223.06364155562287,2.953487830242295,0.7976610796057261,218.28115873633575,1.8333005478503281,215.17,219.255,223.34,302235.0,0.022003237962893774,216.58606739282158
2024-08-05 12:25:00+00:00,221.67,223.21,221.37,222.55,803,222.302,402,0.8000000000000114,61.71440859708507,0.9875896150743699,0.15262043689485272,0.8349691781795172,72.67382948986779,68.70292405579862,1.039680377735408,138.09571663053856,56.71336249768847,1.8544999999986658,220.20490590010763,13.19984529934729,26.162825092314648,15.326838523520658,216.7644936307154,220.06150000000144,223.35850636928748,2.9964408761060124,0.8773878059776766,218.5519285854878,1.8337790801467335,215.17,219.255,223.34,303038.0,0.08303165482072682,216.693429462018
2024-08-05 12:30:00+00:00,222.65,222.89,221.74,222.37,838,222.386,462,-0.18000000000000682,60.791991286044954,1.038442413902402,0.16277858857830785,0.8756638253240941,76.58979734451482,72.0526322529194,0.9167233945994946,124.7909578455676,44.822179488222,1.5469999999986896,220.4111053381926,14.122521780532116,24.958811538672276,14.62149721379231,216.8103251474283,220.22400000000144,223.63767485257458,3.1001842238567234,0.8143240192282765,219.2406562409205,1.784937717279108,215.17,219.255,223.34,302200.0,0.045349402279973895,216.80048390263056
2024-08-05 12:35:00+00:00,222.52,222.54,219.64,220.03,923,221.256,541,-2.3400000000000034,50.27240678718672,0.8797835820565467,0.0032958053859620806,0.8764877766705846,64.85608086941906,71.37323590126736,-0.3803142119799041,25.803827146237946,47.166016105485284,-0.9775000000012994,220.37480959169807,13.30283844376554,22.186055419365978,21.041832646371574,217.47542053526107,220.4060000000014,223.33657946474173,2.659255614402797,0.4358488646144401,219.2479053239963,1.8645850231877437,215.17,219.255,223.34,301277.0,0.0383336928480449,216.88109220267282
2024-08-05 12:40:00+00:00,220.18,221.16,219.79,220.92,318,220.523,199,0.8899999999999864,53.56371474749877,0.8164493567407476,-0.04803073594386964,0.8644800926846172,53.925546398708754,65.12380820421436,0.5461496450027248,4.317789291881061,49.85733473102895,-0.24550000000130012,220.4267324877268,12.541703916768004,20.999200113836466,19.916188170940806,218.58672406495316,220.6580000000014,222.72927593504966,1.877363100407178,0.5632460396911038,219.33219142332732,1.8292575215314766,215.7,219.51999999999998,223.34,301595.0,0.07209586616514786,216.90731072873749
2024-08-05 12:45:00+00:00,220.87,220.92,219.75,220.19,363,220.162,197,-0.7299999999999898,50.60513548522562,0.6992906405333486,-0.13215156172101494,0.8314422022543635,39.008620689655494,52.59674931926125,0.23215586307354652,-40.25498167947215,44.22871056942241,-1.131000000001336,220.40418653651474,11.804917475484475,20.014481810511963,19.142574098292734,218.78270560109982,220.71900000000136,222.6552943989029,1.754533500878063,0.3633988714987083,219.33990713209909,1.7821676985649417,218.54,220.94,223.34,301232.0,0.040587883233327564,216.93412280701753
2024-08-05 12:50:00+00:00,220.04,220.35,219.62,219.62,316,220.043,206,-0.5699999999999932,48.359046646579486,0.5540604139829952,-0.22190543061709467,0.7759658446000899,36.063218390804956,42.99912849305655,0.2556377248242425,-83.96560445118648,45.02409059355663,-1.8095000000013215,220.32950210446572,11.017601690880182,19.40311426403176,19.101814547212342,218.7097101526026,220.69150000000135,222.6732898474001,1.7959820359177694,0.22966356614255068,219.34424090714907,1.7070128629531596,218.57,220.95499999999998,223.34,300916.0,-0.05104409786657759,216.95421550751064
2024-08-05 12:55:00+00:00,219.58,219.68,218.74,219.47,446,219.306,260,-0.15000000000000568,47.75831239213702,0.4219961576944513,-0.28317574952451086,0.7051719072189622,25.6465517241384,33.57279693486644,-0.16830422125182487,-124.27890644595122,45.41136845555312,-2.097000000001316,220.24764476118327,10.846897326913862,18.614614175126235,22.129949429654822,218.57714328004838,220.62900000000135,222.68085671995433,1.860006363581367,0.21757287223546593,219.3472998187503,1.6522262298850767,218.57,220.95499999999998,223.34,300470.0,-0.01741391429842873,216.97667612618423
2024-08-05 13:00:00+00:00,219.47,219.98,219.1,219.85,323,219.522,165,0.37999999999999545,49.47078730661742,0.3440313283208525,-0.28891246311848773,0.6329437914393402,22.286025611355758,27.998598575433192,-0.21332607116920643,-84.62412729339535,51.47371785848966,-1.7625000000013245,220.20977383154676,10.4312202366732,19.22372797585984,21.25896204666082,218.60940408320755,220.4965000000014,222.38359591679523,1.711678794714499,0.32870505037714404,219.35721158955033,1.5970672134647137,218.57,220.95499999999998,223.34,300793.0,-0.07669520412642054,216.99506608023572
2024-08-05 13:05:00+00:00,219.87,220.99,219.5,220.46,353,220.226,184,0.6100000000000136,52.180616487288766,0.32768815626667447,-0.24420450813813255,0.571892664404807,27.56917123093964,25.167249522144754,-0.03174171314560548,-15.23965030445385,51.887383198291346,-1.1550000000013085,220.23360489520897,10.131812050296713,22.47543819350134,19.835448064433674,218.6224057881347,220.50650000000138,222.39059421186806,1.7088786152486841,0.48765985275351414,219.39493258889675,1.5894195553600918,218.57,220.89,223.21,301146.0,0.05074501560816995,217.01991297591297
2024-08-05 13:10:00+00:00,220.3,220.9,220.11,220.9,269,220.576,152,0.4399999999999977,54.09304578436988,0.34624905387360627,-0.18051488842496055,0.5267639422985668,37.21103653989586,29.022077794063904,0.06795016987541924,16.72229526988029,49.63175981721598,-0.6955000000013172,220.29707109566525,9.853790162947117,21.647766170941967,19.104995324134787,218.64380001077114,220.53400000000133,222.4241999892315,1.7142027888943852,0.5968151523870598,219.42306018985434,1.5323181585486563,218.57,220.89,223.21,301415.0,0.12035582511748466,217.04041291781678
2024-08-05 13:15:00+00:00,220.92,222.09,220.91,221.81,493,221.635,260,0.9099999999999966,57.84774877375555,0.42943780209699867,-0.07786091216125457,0.5072987142582532,51.82699478001524,38.8690675169504,0.004508566275918113,103.1096820968661,51.69237215718373,0.29649999999870147,220.44115956274476,10.451840699019986,26.064561874511522,18.028027162021452,218.61451175969393,220.58100000000135,222.54748824030878,1.7830078205352367,0.8124859774921704,219.46119853873424,1.5078668615094664,218.57,220.89,223.21,301908.0,0.13740448161561042,217.08732482482483
2024-08-05 13:20:00+00:00,221.84,222.8,221.64,222.01,533,222.316,297,0.19999999999998863,58.64825413639476,0.5056747096555227,-0.001299203682184391,0.5069739133377071,63.385533184191104,50.80785483470089,0.11724915445321393,132.3895434992155,52.730790958597204,0.4484999999986883,220.59057293772145,11.45056253451771,28.027984457737965,17.020790847585985,218.67689181631135,220.69550000000135,222.71410818369134,1.8293152181988117,0.8255956283689871,219.48397936916356,1.4830192285445063,218.57,220.89,223.21,302441.0,0.14404433054586696,217.14297927193977
2024-08-05 13:25:00+00:00,221.82,222.79,221.74,222.23,333,222.353,197,0.21999999999999886,59.55806837814528,0.577191663330666,0.05617419999436701,0.521017463336299,73.30350484712909,62.83867760377863,-0.14378791282858572,120.47051393384106,52.260099748219915,0.6919999999986999,220.74670884841464,12.37794709605131,26.58034700320855,16.141671823746425,218.7555271466581,220.82300000000131,222.89047285334453,1.8725158641474904,0.8402704895794587,219.77272154007048,1.452089283648469,218.57,220.89,223.21,302774.0,0.19767241413818806,217.17783829734933
2024-08-05 13:30:00+00:00,222.29,222.89,222.24,222.75,335,222.585,210,0.5200000000000102,61.70288555684704,0.6681272633515789,0.11768784001222399,0.5504394233393549,80.31319910514547,72.3340790454887,0.17088636057021045,128.66238869820026,51.88467196069699,1.1434999999986815,220.93749848189896,13.305198547948532,26.19426075747423,15.596377470379773,218.94368920457126,221.0075000000013,223.07131079543134,1.8676386959085385,0.9221559466248476,220.03619999543199,1.395511477673578,218.74,220.97500000000002,223.21,303109.0,0.23217806119408296,217.21497453529454
2024-08-05 13:35:00+00:00,222.84,223.25,222.47,223.0,570,222.924,306,0.25,62.726370415827844,0.7517021378596951,0.16101017161627218,0.5906919662434229,87.41399921625838,80.34356772284447,1.34981593419079,129.5807681031946,50.13781218036921,1.2414999999986662,221.13392719790858,14.40790072558037,27.017047208939776,14.953453891571243,219.00197070753833,221.1655000000013,223.32902929246424,1.9564799143292615,0.9239600560042162,220.67056989530624,1.3515463721254655,218.74,220.995,223.25,303679.0,0.2344314926172542,217.28022129262783
2024-08-05 13:40:00+00:00,222.97,223.73,222.82,223.43,630,223.313,332,0.4300000000000068,64.48448283999065,0.8429166163163586,0.20177972005834854,0.6411368962580101,92.71797032028621,86.81505621389685,1.136157885207334,138.5411505642719,62.04918338639184,1.5754999999986694,221.35260079810777,15.742892091914836,28.28405785523255,14.2171136687441,218.98289050742378,221.32100000000133,223.6591094925789,2.1128672765598786,0.9510053970299072,221.74060187841988,1.320007345545075,218.74,221.235,223.73,304309.0,0.22477894533832765,217.35587240746995
2024-08-05 13:45:00+00:00,223.35,223.7,222.57,222.7,462,223.112,236,-0.7300000000000182,59.36512559701378,0.846541445690491,0.16432363954598472,0.6822178061445062,89.26781871207355,89.79992941620621,1.139924610563603,104.58400429414938,66.96040891354778,0.8354999999986603,221.48092453162133,16.667444081904172,26.536610151078023,14.705610929908492,219.04730374458444,221.42950000000133,223.8116962554182,2.1516521108676776,0.7666656865717228,221.96092646713498,1.306435392291855,218.74,221.235,223.73,303847.0,0.16622797001720102,217.40709678900586
2024-08-05 13:50:00+00:00,222.58,224.12,222.42,223.5,780,223.548,360,0.8000000000000114,62.84621435778804,0.9035518795797373,0.17706725874818485,0.7264846208315524,87.27417660600054,89.7533218794536,1.7666879154903947,113.07731694828344,74.5545341696273,1.6684999999986871,221.6732174333717,17.81411329849337,26.370034799128334,13.367568038563013,219.0442467422863,221.56700000000131,224.08975325771632,2.277192233243213,0.8831131709149996,222.3374647485019,1.3345471499852952,218.74,221.43,224.12,304627.0,0.1550854085271558,217.49688968569305
2024-08-05 13:55:00+00:00,223.51,223.85,222.21,222.71,669,223.065,278,-0.789999999999992,57.59873312232012,0.8749013434008646,0.1187333780554497,0.7561679653454149,80.54212514247861,85.69470682018438,1.476283774547782,78.2423233120018,70.98740624622388,0.9204999999986399,221.77195863019344,18.598644164456896,24.09257943905552,13.318971161727093,219.04220137934945,221.61250000000132,224.1827986206532,2.3196332523227285,0.7134965935826448,222.375762546696,1.3563652107006303,218.74,221.43,224.12,303958.0,0.08573432827710835,217.56635032399612
2024-08-05 14:00:00+00:00,222.83,223.01,221.56,221.8,542,222.386,265,-0.9099999999999966,52.19267949262106,0.7698913638487568,0.010978718802673537,0.7589126450460832,73.04832713754688,80.28820962867549,0.8869683875369683,29.141008446179786,68.5724801326897,0.12649999999868555,221.7746292368417,18.501947858706004,22.26190805649378,15.713149004463261,219.04407409688432,221.61500000000132,224.18592590311832,2.3201731860361305,0.5359792555231561,222.36127944586752,1.3630534099362988,218.74,221.43,224.12,303416.0,0.015885190086828694,217.61312312994735
2024-08-05 14:05:00+00:00,221.75,222.36,221.46,222.16,496,222.007,213,0.3599999999999852,54.03082513338766,0.7075628458082122,-0.04107983939029691,0.7486426851985091,63.87510676007289,72.48851968003295,0.7711149414859841,23.083377236628316,68.0134068937786,0.5444999999986635,221.81133121428533,18.289526173982363,21.185858316007213,15.490705282735323,219.0474224895387,221.59550000000132,224.14357751046396,2.299755645274943,0.6107697857857123,222.3590617050175,1.3299781663694206,218.74,221.43,224.12,303912.0,0.021239225945865085,217.65388303128088
2024-08-05 14:10:00+00:00,222.25,222.25,220.45,220.73,459,221.532,308,-1.4300000000000068,46.3992422743679,0.5365924929752168,-0.16964015377863384,0.7062326467538507,48.15229178075223,61.69190855945748,-0.07695789950203924,-23.354408304229167,62.05497638720182,-0.7515000000013856,221.7083472891153,17.00773768402529,19.18820970543642,19.3208685951449,218.9648432951202,221.5135000000013,224.0621567048824,2.3011299129679066,0.34629157812804295,222.30378929400194,1.3635511544858914,218.74,221.43,224.12,303453.0,-0.01915470467991869,217.68367521685482
2024-08-05 14:15:00+00:00,220.65,221.11,220.13,220.99,272,220.507,159,0.2600000000000193,47.84174961757925,0.4172670884140359,-0.23117244667185177,0.6484395350858877,36.508229693096474,49.511876077974016,-0.3696857670979603,-46.96967463254312,57.66732745584922,-0.35800000000136833,221.6399332615805,16.136254749941465,18.18295579567096,20.019330774375554,219.09146133646803,221.5615000000013,224.03153866353458,2.2296641461023317,0.38431355175959275,222.26134423786206,1.3361546434511862,218.74,221.43,224.12,303725.0,0.07766105853606006,217.6990774156534
2024-08-05 14:20:00+00:00,220.74,221.25,220.23,220.45,137,220.771,111,-0.5400000000000205,45.12547317238492,0.27594642001523084,-0.2979944920565255,0.5739409120717563,18.862854635265936,34.50779203637169,-0.702671050853565,-52.97720061979125,54.81622513095359,-0.7925000000013824,221.5266062842871,15.172340873287537,17.93572293275358,18.90896068840346,219.03526869213823,221.5380000000013,224.04073130786435,2.2594149156018775,0.2826374735907461,222.12177416781148,1.3135721689189594,218.74,221.43,224.12,303588.0,0.046863968136888305,217.70652366008247
2024-08-05 14:25:00+00:00,220.54,221.84,220.45,221.56,305,221.35,167,1.1100000000000136,51.25229173479221,0.25062741862001303,-0.25865079476139463,0.5092782133814077,21.934928759971754,25.768671029444864,-0.30148944786931864,-19.066526045872486,53.51575415182924,0.4184999999986303,221.52978663816452,14.52848730119723,19.7806561441268,17.485651272803732,219.18130495644155,221.60650000000132,224.0316950435611,2.188739990532546,0.4904131422079227,222.10309878942292,1.3190312997104634,218.74,221.43,224.12,303893.0,0.07836858481516051,217.72654985467338
2024-08-05 14:30:00+00:00,221.5,222.91,221.5,222.66,372,222.271,197,1.0999999999999943,56.442465627528605,0.3156837289955945,-0.15487558750865055,0.47055931650424504,35.756056808688705,25.517946734642276,-0.040404040404040664,42.21520098296996,52.34348390705058,1.5704999999986455,221.6374260059584,14.892015051167542,24.043604910574675,16.157083740038477,219.4733542717673,221.75850000000133,224.04364572823536,2.0609318048543925,0.69725219027833,222.11142261036576,1.3255290640168587,218.74,221.43,224.12,304265.0,0.1412113306442241,217.75795364073392
2024-08-05 14:35:00+00:00,222.62,222.62,220.88,221.39,715,221.928,352,-1.2700000000000102,49.84408918189382,0.2617456960534241,-0.16705089636065673,0.42879659241408086,43.60902255639126,33.766669375017386,-0.7219730941704139,-15.22574809678568,44.46049544325806,0.37599999999864053,221.61386162443853,14.527691154574862,21.792506038673952,17.90548498877783,219.81373078245807,221.85450000000134,223.8952692175446,1.8397365999276636,0.3861948729899681,222.09373976409955,1.3579912737299402,219.1,221.61,224.12,303550.0,0.07704562317692366,217.8077810973927
2024-08-05 14:40:00+00:00,221.24,221.58,219.99,220.05,445,220.64,234,-1.339999999999975,43.99937378952173,0.10960910960525894,-0.2553499862470575,0.36495909585231645,32.146751058437324,37.170610141172574,-1.5127780512912303,-106.71403008109174,38.876559688170026,-0.9310000000013474,221.46492242211104,13.674298358306025,19.99192981431421,21.05091398950843,219.86150748896316,221.86450000000133,223.8674925110395,1.8055998242514333,0.04705272485995415,221.91882122780302,1.3745633256063734,219.5,221.81,224.12,303105.0,0.006338661106542128,217.82948976616018
2024-08-05 14:45:00+00:00,220.05,220.61,219.59,219.8,435,220.049,213,-0.25,42.98662223555388,-0.03077834826274284,-0.3165899552920474,0.2858116070293046,12.555831153819362,29.43720158954946,-1.302200269420739,-145.52136685303643,31.176977484250095,-1.1475000000013438,221.30635838191,13.241752914638905,18.91239042800616,22.03178913798637,219.7183196955086,221.8315000000013,223.94468030449403,1.9052121132415394,0.01932639262200151,221.765523644784,1.3492373737773475,219.59,221.85500000000002,224.12,302670.0,-0.032385356011205124,217.84621794644647
2024-08-05 14:50:00+00:00,219.81,221.24,219.72,220.06,366,220.654,187,0.2599999999999909,44.41946060417014,-0.11967703065775481,-0.3243909101496475,0.20471387949189268,5.487940677075717,16.73017429644428,-1.5391498881431764,-115.5633987429619,28.29046061025988,-0.8570000000013636,221.18765758363287,12.371674668330165,20.70950544640815,20.27480232600193,219.573066152757,221.78950000000137,224.00593384724573,1.9986823968171141,0.10984623968100556,221.69946375495397,1.3614347042218233,219.59,221.85500000000002,224.12,303036.0,-0.08245721164941948,217.86228477209784
2024-08-05 14:55:00+00:00,220.14,220.27,219.21,219.49,375,219.618,198,-0.5699999999999932,41.93148095681174,-0.2334332401620145,-0.35051769572312574,0.11708445556111124,6.904561728478768,8.316111186458095,-1.4458264110277952,-142.91488065759688,28.70445031026686,-1.4445000000013692,221.02597590900118,11.88641763631288,19.53926801345298,21.847874360381898,219.24117374736255,221.67350000000133,224.1058262526401,2.1945124271857117,0.05114985137530609,221.54748414635736,1.3399036539202647,219.21,221.66500000000002,224.12,302661.0,-0.13073482423013083,217.8740521367073
2024-08-05 15:00:00+00:00,219.65,221.0,219.65,220.85,621,220.339,269,1.3599999999999852,49.2372717862076,-0.21140823917349394,-0.26279415578768417,0.0513859166141902,17.140917060746286,9.844473155433736,-0.4283137962128092,-76.35570103655643,26.769849373469395,-0.13200000000139767,221.00921629862012,11.332373372229297,21.837132956575672,20.105007312126467,219.1627996515553,221.61550000000133,224.06820034844736,2.2134736500344196,0.34394750861303935,221.54371809513057,1.3520533929259595,219.21,221.66500000000002,224.12,303282.0,-0.05696216373512582,217.90226322284502
2024-08-05 15:05:00+00:00,220.83,220.86,219.53,219.55,430,220.211,255,-1.299999999999983,43.59156784092866,-0.2954466772688136,-0.27746607510640303,-0.017980602162410556,16.66494788836727,13.570142225864254,-1.174828952106588,-98.01599667601714,27.876583314340547,-1.6005000000013752,220.87024331779915,10.698771803388926,20.300989902359802,19.325407259314385,218.8888852968137,221.48150000000138,224.07411470318905,2.3411568940861085,0.12749960539324617,221.49280548142676,1.3504781505741061,219.21,221.66500000000002,224.12,302852.0,-0.09831118022733178,217.9176052363453
2024-08-05 15:10:00+00:00,219.53,220.62,219.43,220.08,361,220.017,178,0.5300000000000011,46.2952404234111,-0.31564264241734463,-0.23812963220394726,-0.07751301021339738,22.60190317359145,18.80258937423515,-0.29447741584740506,-85.31264648462833,34.98348442259445,-1.2295000000013374,220.79498204943732,10.006717431132017,19.012293664216333,18.63208148796531,218.75543678973662,221.34800000000138,223.94056321026613,2.342522372250701,0.2554543713763734,221.48160808289558,1.3390154255330984,219.21,221.66500000000002,224.12,303213.0,-0.1147024605818374,217.93070170947465
2024-08-05 15:15:00+00:00,220.0,221.15,220.0,220.89,673,220.524,312,0.8099999999999739,50.22205893672166,-0.2632532402697336,-0.148592184045069,-0.11466105622466463,25.9554291133242,21.740760058427785,-0.04525091633106326,-41.34780997231368,45.241907942343985,-0.42350000000135424,220.80403137806235,9.893188712677638,20.690125524284753,17.477441073626288,218.75794873282754,221.24250000000137,223.7270512671752,2.2459981849543484,0.4290616368720874,221.47439566121727,1.325514323709306,219.21,221.66500000000002,224.12,303886.0,-0.096275438544509,217.9619205417201
2024-08-05 15:20:00+00:00,220.82,221.69,220.65,221.41,490,221.316,270,0.5200000000000102,52.61730859521372,-0.17772589396867033,-0.05045187019520456,-0.12727402377346578,42.79279279279306,30.450041693236386,0.4354728963483767,3.0790073280367527,53.19599958059727,-0.032000000001318085,220.86174267538973,10.284118354417235,22.46786344538196,16.48264844696696,218.8653692921555,221.14150000000137,223.41763070784725,2.058528777136689,0.5589816742670134,221.47282459675262,1.305120443444355,219.21,221.66500000000002,224.12,304376.0,-0.0964817224209394,217.98888193491527
2024-08-05 15:25:00+00:00,221.51,221.98,220.9,221.66,550,221.448,350,0.25,53.76908375241357,-0.08874890306077532,0.03082009657015236,-0.11956899963092768,57.027027027027195,41.925082977714965,0.04513450081242709,30.730751030889742,59.61706632268849,-0.07950000000133173,220.93776718249546,10.901253944924624,22.73022402637562,15.496241362386431,218.91281927025997,221.08950000000135,223.26618072974273,1.9690493937897227,0.6310481579139146,221.4742455050821,1.2890404117697571,219.21,221.66500000000002,224.12,304926.0,-0.03451357950601579,218.02102440803873
2024-08-05 15:30:00+00:00,221.66,222.15,221.22,221.99,457,221.604,301,0.3300000000000125,55.31322013676172,0.00829858443756848,0.10229406725479692,-0.09399548281722844,66.93693693693734,55.58558558558601,-0.3009072127908019,65.4417805661366,63.66427309797268,-0.020500000001305807,221.0379798317816,11.624022926868392,22.49621116918278,14.681457825436217,219.08651044120867,221.01400000000135,222.94148955879402,1.7442239485215059,0.7531790627727196,221.50739970099795,1.263394668071918,219.21,221.53,223.85,305383.0,-0.026057093305123954,218.04934496283497
2024-08-05 15:35:00+00:00,221.85,222.76,221.53,222.05,570,222.242,336,0.060000000000002274,55.60357104461517,0.0890246947631681,0.14641614206431725,-0.05739144730114913,72.70270270270326,65.55555555555607,0.2981164460906127,104.01263823064527,65.08136963175146,-0.290000000001271,221.13436270494526,12.80755607560241,24.384135352860973,13.658570125805882,219.1506350092925,220.98100000000136,222.81136499071022,1.6565813266378984,0.7920182601352787,221.5532528067314,1.2610093346382087,219.21,221.11,223.01,305953.0,-0.007267021867937491,218.0871125241162
2024-08-05 15:40:00+00:00,222.03,222.26,220.9,221.13,874,221.616,535,-0.9200000000000159,50.215837620006845,0.07786680747113905,0.10820660381783054,-0.03033979634669149,68.6587996447157,69.43281309478557,0.4907975460122671,44.73246925888785,55.56201478640621,-1.618000000001274,221.1339472092362,13.066413960790507,22.516158256014492,16.16091006661642,219.15416930009303,220.94750000000136,222.74083069990968,1.623309338108205,0.5508829743471101,221.54222660865145,1.2680800964497643,219.21,221.06,222.91,305079.0,-0.029960884607083887,218.13407813446074
2024-08-05 15:45:00+00:00,221.12,221.68,221.0,221.55,615,221.232,410,0.4200000000000159,52.47959408337669,0.10174177546204533,0.10566525744698946,-0.003923481984944126,65.5855855855862,68.9823626443352,0.79617834394905,47.72825992528582,56.33430761273578,-1.5805000000012512,221.17357128454702,13.306781997036602,21.624171607822856,15.520689126696658,219.18758275734038,220.91700000000137,222.64641724266235,1.5656714898907513,0.6830096243936695,221.54273346800116,1.2260743752747818,219.21,221.06,222.91,305694.0,-0.018633145593305103,218.16614696082175
2024-08-05 15:50:00+00:00,221.68,222.27,221.08,221.08,1302,221.708,827,-0.46999999999999886,49.7531753733506,0.08179490678867296,0.06857471101889367,0.013220195769779293,57.558685446010024,63.93435689210412,0.46350995183133126,51.59596985860737,66.43219535002058,-2.4680000000012114,221.1646597336378,14.070923786625945,23.56633402908993,14.442420939730056,219.20592283967213,220.93450000000138,222.66307716033063,1.5647869937282235,0.5420866373043249,221.53905139792164,1.2234976341837258,219.21,221.06,222.91,304392.0,-0.11222622405590457,218.2333630144819
2024-08-05 15:55:00+00:00,221.17,222.2,221.11,221.94,2859,221.719,1962,0.8599999999999852,54.419417146412826,0.13383887114102322,0.09649494029699514,0.03734393084402808,65.16431924882698,62.76953009347454,1.1162239737573465,71.76465774722529,78.28049009772717,-2.0085000000012485,221.23850166376752,14.78048401981605,22.01605111273039,13.492343663132894,219.19859202671327,220.9820000000014,222.7654079732895,1.614075330378139,0.7685868893566494,221.5861895237497,1.2161049460277435,219.21,221.06,222.91,307251.0,0.009763806906573412,218.38345729143342
2024-08-06 09:30:00+00:00,230.19,230.27,223.82,223.82,4127,228.167,1572,1.8799999999999955,62.59675558351454,0.3230603375579051,0.2285731253711016,0.09448721218680348,57.08640025808913,59.93646831764219,1.3448041657233345,363.91532336375957,84.09068824860762,-0.4590000000012253,221.48435864817063,18.640686961552593,47.84963506810023,8.836412325225634,219.0007979278045,221.1505000000014,223.30020207219826,1.9441078109222998,1.1208999922650977,221.96154928595732,1.7242403070257628,219.21,224.74,230.27,311378.0,-0.23153330257122895,225.97000000000003
2024-08-06 09:35:00+00:00,223.85,225.04,221.56,224.74,3127,223.377,1631,0.9200000000000159,65.82764211245677,0.5410194883112354,0.35722582089954547,0.18379366741168987,55.85612809621245,59.368949201042994,2.363926212707801,162.80774075346392,70.43582227407829,0.22249999999877446,221.79441972929723,20.404203152890577,41.419207081244146,16.376414264337757,218.65178312282265,221.30950000000135,223.96721687718005,2.4018100236805777,1.1453847716917664,222.4381816285856,1.849651713666779,219.21,224.74,230.27,314505.0,-0.0767505285040741,225.0259511993383
2024-08-06 09:40:00+00:00,224.87,225.09,222.12,222.74,1497,223.183,711,-2.0,54.75474970356545,0.5460755809149873,0.28982553080263795,0.25625005011234936,40.400677062828855,51.11440180571029,1.2086513994910897,121.32092922039136,63.536028538565645,-2.090500000001242,221.88447499317368,22.05626525399322,37.0507828013233,14.576040394683485,218.64743717267248,221.31350000000134,223.9795628273302,2.409308810649908,0.7675293292746379,222.4462268196828,1.9296765912620089,219.21,224.74,230.27,313008.0,-0.1258543946922981,224.73355045137703
2024-08-06 09:45:00+00:00,222.55,225.4,222.17,223.96,1189,223.782,654,1.2199999999999989,59.256912881578764,0.6411357608077708,0.30790856855633714,0.33322719225143366,40.436654366544076,45.5644865085286,1.3898320430983935,130.9684911654318,67.30367570176503,-1.1860000000012576,222.08214404144286,23.68460986337012,33.919172818318465,12.91334262004774,218.5365802369836,221.44200000000131,224.34741976301902,2.6240909701119817,0.9333280911849001,222.51753730050217,2.022556834743295,219.21,224.74,230.27,314197.0,-0.10318173348658684,224.62706472166332
2024-08-06 09:50:00+00:00,223.86,226.0,222.69,226.0,1035,224.511,502,2.039999999999992,65.448115242293,0.8710417620251008,0.43025165581893365,0.4407901062061671,43.58243777179777,41.473256400390376,2.073077096788767,157.0741891220715,68.46302501134697,0.47049999999870806,222.45527318035306,25.379660895199113,32.153404474842134,11.469474795768873,218.29639398954095,221.73950000000133,225.1826060104617,3.1055414217677613,1.1187000904205378,222.8069879672072,2.11451706083306,219.21,224.74,230.27,315232.0,-0.03452176368306497,224.65248959757028
2024-08-06 09:55:00+00:00,225.98,227.29,225.22,225.22,1715,226.439,876,-0.7800000000000011,61.59413448213718,0.9790189223859898,0.4305830529438581,0.5484358694421316,49.239151823345736,44.419414653896006,1.6060633402508406,167.2894677418171,70.11420755241447,-0.7135000000012894,222.7185804965099,27.318456262747176,34.26589273394026,10.666266423118364,218.37296525799357,222.01050000000131,225.64803474200906,3.2769033374617176,0.9411641712908003,222.93503179236592,2.1113372707735554,219.21,224.74,230.27,313517.0,-0.09542348922623602,224.82243682689784
2024-08-06 10:00:00+00:00,225.45,226.71,224.5,226.65,755,225.524,469,1.4300000000000068,65.59422534531413,1.1665335759748814,0.4944781652261998,0.6720554107486816,55.76461649101268,49.5287353620522,2.099193657371945,139.7370281718464,70.51597932530292,0.35449999999875104,223.0930014016042,28.517815638205054,31.712477314222582,12.299166693611149,218.29754035278617,222.34000000000128,226.3824596472164,3.6362864506747212,1.0330912830469345,223.36712475263198,2.1183846085754445,219.21,224.74,230.27,314272.0,-0.05506334105543695,224.88594198586836
2024-08-06 10:05:00+00:00,226.31,228.17,226.31,227.65,1132,227.468,642,1.0,68.09662982396651,1.3799250159550525,0.5662956841650967,0.8136293317899558,60.30322663193564,55.102331648764824,2.5219545147489253,161.90842721526482,71.35546858139641,0.9384999999987542,223.52700126811808,30.060698288926538,34.67226480555027,11.521029678100529,218.3106196918282,222.74800000000127,227.18538030817433,3.984215623191262,1.0523529266772456,223.91002124600703,2.099928565105769,219.43,224.85000000000002,230.27,315404.0,-0.025627207289792113,225.07936315199746
2024-08-06 10:10:00+00:00,227.62,228.96,227.3,228.5,1367,228.145,767,0.8499999999999943,70.08809987347703,1.59919266817937,0.6284506691115314,0.9707419990678386,71.50480256136642,62.52421522810505,3.3328811106588807,161.89421505036,72.56923486755451,1.404499999998734,224.00062019496397,31.703426435033485,35.41275955989856,10.860617987514987,218.13032610308937,223.13050000000126,228.13067389691315,4.481838114387644,1.036931325859981,224.67684169104228,2.0685050961696425,219.43,224.85000000000002,230.27,316771.0,-0.019836025645737946,225.3514916792106
2024-08-06 10:15:00+00:00,228.69,229.0,227.56,227.9,1263,228.273,713,-0.5999999999999943,66.91294880168945,1.7048958980624604,0.5873231191956974,1.117572778866763,75.95161864105336,69.25321594478528,2.8661701647483717,138.1999220226133,67.8189388129507,0.5579999999987137,224.3719897002055,33.239560715198195,33.753972603393095,10.308589137688935,218.42060846049054,223.54800000000122,228.6753915395119,4.587284645365339,0.9243873289627987,225.06416951400806,2.023611875014668,219.43,224.85000000000002,230.27,315508.0,-0.028811765486924098,225.5571478661785
2024-08-06 10:20:00+00:00,227.94,228.36,227.38,228.09,773,227.884,386,0.18999999999999773,67.41634158549451,1.7834395009843718,0.532693377694087,1.2507461232902848,77.43323827604411,74.96321982615477,3.170797901212219,116.36289642743063,68.04867012005084,0.5074999999987142,224.72608591923353,34.498632127894844,32.541712242764454,10.598016185371685,218.71695233230392,223.94850000000125,229.18004766769857,4.672098868889319,0.8958197710374342,225.3321982021945,1.9490681696564789,220.0,225.135,230.27,316281.0,-0.01646584497227728,225.65973526140155
2024-08-06 10:25:00+00:00,228.01,228.08,226.92,227.5,720,227.533,444,-0.5900000000000034,64.1523817851123,1.777586887877817,0.4214726116700258,1.3561142762077911,73.68277714266826,75.68921135325537,2.505181580607374,91.6033431046107,67.68308718967933,-0.44250000000130285,224.99026821263985,35.23258623805773,31.105392385767107,11.86557561287899,219.0269607770497,224.27900000000122,229.53103922295273,4.68348728409836,0.8066427975178623,225.4369645848688,1.8934204432524457,220.65,225.46,230.27,315561.0,-0.030392977569015656,225.73059037433154
2024-08-06 10:30:00+00:00,227.21,227.21,225.3,226.18,637,226.188,395,-1.3199999999999932,57.45073116235603,1.647444961507972,0.23306454824014478,1.4143804132678273,67.23038875581001,72.78213472484093,1.0544187293360707,49.51687302743556,63.86797812372224,-1.9680000000012683,225.10357600191224,34.540636585776795,28.553342165734527,16.93357640231929,219.3762049297489,224.51750000000123,229.65879507025357,4.579861320611812,0.6616810528555381,225.4916315377526,1.9153189830201274,220.9,225.585,230.27,314924.0,-0.040621567256624753,225.74704194032165
2024-08-06 10:35:00+00:00,226.22,227.98,226.22,227.92,610,227.154,414,1.7399999999999807,62.945726201079644,1.6655110310300643,0.2009044942097895,1.4646065368202748,66.0758015557221,68.99632248473358,1.4149684079380442,75.54436379795602,59.8946670350484,-0.3790000000012981,225.371806858873,34.23665838742679,29.512323526201236,15.79195050033167,219.66103397348232,224.83050000000125,229.99996602652018,4.598545149807436,0.798821965764922,225.69691652268048,1.9070819128044028,220.9,225.585,230.27,315534.0,-0.027596765916840703,225.79677562206513
2024-08-06 10:40:00+00:00,227.73,228.55,227.5,228.3,634,228.091,379,0.3800000000000239,64.03801600120431,1.6909985666268028,0.18111362384522245,1.5098849427815804,72.98675354108886,68.76431461754045,2.4961838915327217,89.22625782746785,51.39064397190336,-0.14350000000126784,225.6506823961232,34.19489717654663,30.518901771086533,15.150300999371275,219.93840785013845,225.14600000000127,230.35359214986408,4.625969059954687,0.8028270944837558,225.8234544616113,1.8458617761755176,220.9,225.585,230.27,316168.0,-0.02620774395906023,225.86824012438657
2024-08-06 10:45:00+00:00,228.24,229.91,228.16,229.72,799,229.174,509,1.4199999999999875,67.85171814049858,1.8049731478877504,0.2360705640849361,1.5689025838028143,87.05729708495228,75.37328406058786,2.5718878371137732,113.73176697973621,65.41356253715837,1.1889999999987424,226.03823645363528,34.67931882254359,33.72682806650881,14.120517048086144,220.1631251529338,225.5295000000013,230.8958748470688,4.758911669708374,0.8904404853761415,226.29845507641093,1.839014506448695,220.9,225.585,230.27,316967.0,0.00041279658837825437,225.99511942625506
2024-08-06 10:50:00+00:00,229.38,229.8,228.48,229.21,756,229.121,456,-0.5099999999999909,65.17826581954105,1.8330162169909272,0.2112909065504902,1.621725310440437,93.03614860354708,84.36006640986285,1.4203539823008926,105.53982148987346,68.88098596845457,0.6164999999987515,226.34030917233667,35.12913892239791,31.962088690186754,13.381668070066494,220.73896335086147,225.9335000000013,231.1280366491411,4.598288123841565,0.8153794285522353,226.4714573171517,1.801942041702361,221.0,225.635,230.27,316211.0,0.024885629566991457,226.10332188892906
2024-08-06 10:55:00+00:00,229.32,229.32,228.33,228.79,544,228.762,310,-0.4200000000000159,62.977563770278955,1.8005939353254234,0.14309489990798907,1.6574990354174344,91.00152752907248,90.36499107252406,1.585116774709161,87.875926402838,63.06187681187928,0.16599999999874626,226.57361306068557,35.40660606783743,30.666076063458515,13.453432596695732,221.37128036646294,226.29550000000125,231.21971963353957,4.352026119421983,0.7532888645958209,226.52370009261162,1.7439461815807624,221.08,225.675,230.27,315667.0,0.009366434755253134,226.1683239271017
2024-08-06 11:00:00+00:00,228.6,230.13,228.6,229.4,919,229.631,458,0.6100000000000136,64.83467660082387,1.8033332424498667,0.11666736562594582,1.6866658768239209,87.49245158573761,90.51004257278585,1.2133245091550782,99.94961293573454,62.7795676807869,0.6814999999987492,226.8427927691917,35.99058987970266,32.07430219656595,12.602910039383167,222.23455785169253,226.71150000000125,231.18844214830997,3.9494618917070357,0.800260748401049,226.57548087539925,1.7286643114678508,221.11,225.69,230.27,316586.0,0.060301240717353245,226.29326426261
2024-08-06 11:05:00+00:00,229.46,230.33,229.45,229.62,725,229.977,436,0.21999999999999886,65.50670178581083,1.8024784746134799,0.09265007823164728,1.7098283963818326,86.44763158523521,88.31387023334857,0.8653634965956503,110.95411115596849,59.682464207001,0.8604999999987513,227.10728869593535,36.61156704793134,31.654302457126754,12.102081572365828,223.02221889022542,227.09550000000127,231.16878110977711,3.587284741243949,0.809885315052275,226.70277284980554,1.6716168606487192,221.56,225.945,230.33,317311.0,-0.014163358462095816,226.39778586307077
2024-08-06 11:10:00+00:00,229.6,229.7,228.5,228.75,562,229.109,369,-0.8700000000000045,60.57658743773378,1.7118660100736918,0.0016300909534874286,1.7102359191202043,81.14794310485244,85.0293420919419,0.1094091903719896,72.01924826624204,54.10879165085751,-0.10150000000126624,227.26373739156057,36.24946271640777,29.997805524460457,15.611629118065576,223.50139275645031,227.3420000000013,231.18260724355227,3.37870454517947,0.6833043462544857,226.7292395558106,1.6379299420309528,221.56,225.945,230.33,316749.0,0.16641731949682875,226.45617522569586
2024-08-06 11:15:00+00:00,228.7,229.81,228.5,229.55,694,229.052,445,0.8000000000000114,63.31099127311952,1.6851825576841293,-0.020042689148860093,1.7052252468329894,80.30104109476959,82.63220526161922,0.7240017551557676,80.82387632919512,52.31483717471804,0.4889999999987822,227.48147668760242,35.96798801765747,28.745891464016445,14.706830932219317,223.82219748568045,227.5825000000013,231.34280251432213,3.3045620944675624,0.7616145898509017,226.85771917259677,1.6145063747430277,222.12,226.22500000000002,230.33,317443.0,0.07013609900898306,226.53296807401617
2024-08-06 11:20:00+00:00,229.46,230.89,229.35,229.94,1019,230.211,655,0.38999999999998636,64.6000433795632,1.6761834703967793,-0.02323342114896798,1.6994168915457473,78.69562588689725,80.04820336217323,0.8110833442939169,111.40607684546652,50.796062805820206,0.7304999999987558,227.71562176497363,36.218563224960384,31.57480118765407,13.701507172414201,224.77341890303026,227.9425000000013,231.11158109697234,2.7805969461342426,0.8151544468060276,227.2845706325787,1.609184490832811,222.17,226.52999999999997,230.89,318462.0,0.10752444291913543,226.66808764740532
2024-08-06 11:25:00+00:00,229.87,229.97,227.95,228.07,654,228.91,404,-1.8700000000000045,54.67978515056359,1.500857308329529,-0.15884766657297478,1.6597049749025037,72.35039376146267,77.11568691437662,0.2505494505494532,35.957383841372625,53.86063237009091,-1.1935000000012508,227.74937207307138,35.16829268786206,28.79438396222362,18.59801551352252,225.5585321011405,228.14800000000128,230.73746789886206,2.2699895671763723,0.48493899074099406,227.28917620510583,1.6385284557733253,222.69,226.79,230.89,317808.0,0.07011842073758663,226.71596827260606
2024-08-06 11:30:00+00:00,228.09,229.11,227.58,229.02,558,228.318,377,0.950000000000017,58.192262372606706,1.4221731949340608,-0.1900254239747543,1.612198618908815,66.36851520572505,72.47151161802844,1.255637103192142,22.95417845918603,55.02599882405333,-0.23850000000120986,227.8703842565884,33.886164841782524,26.864741876450168,18.97229105765899,225.88167999651833,228.29900000000129,230.71632000348424,2.117679011719668,0.6491320964869945,227.31340145386272,1.6307764232180877,224.5,227.695,230.89,318366.0,0.039873673046228034,226.7531675715844
2024-08-06 11:35:00+00:00,229.12,229.32,228.0,228.11,474,228.46,238,-0.9099999999999966,53.88416799905605,1.2717264030152649,-0.2723777727148402,1.544104175730105,55.45617173524209,64.72502690081006,0.0833625833625895,8.62678265924017,56.418403541125016,-1.2085000000012087,227.89320480357998,32.82069670272842,26.22258382876099,17.860243090625946,226.47601149959667,228.44350000000128,230.4109885004059,1.722516508812553,0.4152472810050271,227.34304989416435,1.6085781072739382,224.5,227.695,230.89,317892.0,0.12768920547651846,226.78204996759177
2024-08-06 11:40:00+00:00,228.17,228.6,227.74,228.4,408,228.269,235,0.28999999999999204,55.02682222760802,1.1624962793978,-0.30528631706584397,1.467782596463644,54.49889486043134,58.77452726713295,0.04380201489269098,-21.973755726382898,57.761033083961365,-0.9735000000012235,227.94147101276283,31.598230942021157,25.186761485481764,18.348963822703194,226.74286242160858,228.53100000000126,230.31913757839393,1.5648971722809324,0.46336970891272133,227.36120390274817,1.5551082424686558,225.3,228.095,230.89,318300.0,0.09808113802852621,226.80287607895076
2024-08-06 11:45:00+00:00,228.36,229.34,228.04,228.9,564,228.701,329,0.5,57.004887255374705,1.1035553417556514,-0.291381803766394,1.3949371455220454,46.08240453408305,52.01249037658562,-0.35695629461953704,20.817720043293637,57.5693750777346,-0.4870000000012453,228.0327594877378,30.930054379670715,27.104238217411986,17.240337610115724,226.84598433504627,228.59350000000126,230.34101566495625,1.5289285696705979,0.5876959234601894,227.36950667346133,1.5368862251494668,225.3,228.095,230.89,318864.0,0.0802931072093663,226.84060441375854
2024-08-06 11:50:00+00:00,228.93,229.8,228.85,229.11,606,229.312,270,0.21000000000000796,57.84354553825371,1.0615525519590392,-0.2667076748504049,1.3282602268094441,44.73414741402804,48.43848226951426,-0.04362811395662858,63.841946281322556,57.455699643310595,-0.3415000000012469,228.13535382223895,30.58373491577958,28.071817636174,16.457791235223503,226.86283674825557,228.62400000000125,230.38516325174692,1.540663492674139,0.6379769875157919,227.38342565756713,1.4949657804959346,225.3,228.095,230.89,319470.0,0.02119567029404022,226.8895651251828
2024-08-06 11:55:00+00:00,229.08,229.88,229.07,229.79,293,229.462,181,0.6799999999999784,60.52842449692455,1.0707919325803914,-0.20597463538324212,1.2767665679636335,51.429623886379346,47.41539194483027,0.437082040298975,87.16544135312758,55.00355228647731,0.18549999999871147,228.29293917250192,30.31051351436182,27.343810911467624,15.799302530280507,226.9204313140883,228.71850000000126,230.51656868591422,1.572298424406383,0.7979585842280222,227.398149848811,1.4460396533176536,225.3,228.095,230.89,319763.0,0.09185997042589843,226.9157057744175
2024-08-06 12:00:00+00:00,229.92,230.58,228.35,228.91,1619,229.839,888,-0.8799999999999955,55.59389051712527,0.995628576285668,-0.2249103933423724,1.2205389696280404,51.05740181268931,49.07372437103235,-0.21360069747167199,53.41309865189801,50.07459031849925,-0.8070000000012953,228.35170687035887,29.318549717697387,24.44409607650955,17.547764297326633,226.9833640256837,228.75950000000125,230.5356359743188,1.5528412803118952,0.5423672517687081,227.40720612705547,1.5020368209378225,225.3,228.095,230.89,318144.0,0.0026504949183194827,227.03617130868085
2024-08-06 12:05:00+00:00,228.97,229.79,228.83,229.34,436,229.35,258,0.4300000000000068,57.42054875994905,0.9596957065244283,-0.20867461048288982,1.168370317007318,53.37361530715045,51.95354700207316,-0.12194059750892938,52.366296444980826,55.21279848472654,-0.49550000000132854,228.4458300255628,28.397440477937558,23.298641427668322,16.72547297069178,227.1571178119293,228.85150000000127,230.54588218807322,1.480770008561837,0.6441528373697682,227.42029787142133,1.463319905156548,225.3,228.095,230.89,318580.0,0.004723083220947293,227.06708463982284
2024-08-06 12:10:00+00:00,229.46,230.46,229.4,230.37,515,230.013,305,1.0300000000000011,61.50532852180359,1.002771712192697,-0.13247888385169704,1.135250596044394,59.214501510574586,54.54850621013824,0.7081967213114826,134.93003746277904,53.23684091612344,0.3304999999986933,228.62908430884252,28.02496245212247,25.329381594794253,15.795503150971587,227.746026236264,229.06100000000123,230.37597376373847,1.1481428647715983,0.9977285616248763,227.44858391248505,1.4387970547882234,226.22,228.555,230.89,319095.0,0.04043520242139071,227.11444559881033
2024-08-06 12:15:00+00:00,230.37,231.35,230.18,230.89,1450,230.901,667,0.5199999999999818,63.41359543577323,1.0665746031043852,-0.05494079435200705,1.1215153974563923,75.08688137920403,62.558332732309815,0.5837508168154981,216.63698576436522,56.71389028791896,0.7359999999986826,228.8444096127623,28.248106392482402,28.31637681977842,14.86562480045085,227.77785095108246,229.20950000000124,230.64114904892003,1.2492056820670852,1.0869105983997602,227.8229878696492,1.4195972651604922,227.5,229.425,231.35,320545.0,0.01987538787968052,227.2710970661673
2024-08-06 12:20:00+00:00,230.8,230.84,229.33,229.38,538,230.11,300,-1.509999999999991,54.90244146040625,0.9839520862619224,-0.11005064895557592,1.0940027352174984,73.27793226324364,69.19310505100754,-0.2435417935113482,81.97844190489909,56.840363300189665,-0.945000000001329,228.89541822107066,27.552432118316332,26.10932872008,17.953826286643935,227.89297783699664,229.26350000000124,230.63402216300585,1.195586879729744,0.5425020489064356,227.83723638173478,1.4296260319347407,227.58,229.465,231.35,320007.0,-0.039033411510820876,227.31106508421195
2024-08-06 12:25:00+00:00,229.37,229.96,229.07,229.62,378,229.515,231,0.2400000000000091,55.91521825656994,0.9271515151031622,-0.13348097609146903,1.0606324911946312,63.21839080459799,70.527734815682,0.6796159073968466,35.616278390840186,51.43487988767338,-0.8635000000013235,228.96442600954012,26.64596554385677,24.91615093281493,18.468384611790015,227.8939594182169,229.25850000000122,230.62304058178555,1.190394756821944,0.632462165224164,227.91516186220542,1.3910813153679746,227.58,229.465,231.35,320385.0,-0.07934444652780934,227.3351821877731
2024-08-06 12:30:00+00:00,229.52,230.56,229.42,230.41,483,230.151,301,0.789999999999992,59.16596780886627,0.9351037569007019,-0.10042298743514344,1.0355267443358454,58.974358974359326,65.15689401406709,0.606933892236472,102.07284732369962,48.528068207011884,-0.23400000000131627,229.10209972291725,26.236275015921724,26.559695153090136,17.373196517614108,227.8651277148216,229.31850000000122,230.77187228518085,1.2675578160328258,0.875505990835608,228.06219703571873,1.3731469356988346,227.58,229.465,231.35,320868.0,-0.06044036997760794,227.37312728976343
2024-08-06 12:35:00+00:00,230.52,230.52,229.56,229.89,458,229.996,242,-0.5200000000000102,56.226962473098126,0.8891962112218152,-0.11706442649122417,1.0062606377130394,63.48364279398792,61.89213085764852,0.7803252816623418,75.02076810019683,49.59257069759409,-0.9110000000013656,229.17713784454418,25.855848097124902,25.204242007837863,16.486569102383925,227.92103623131825,229.37350000000123,230.8259637686842,1.2664617043232693,0.677801336988631,228.10445629014916,1.3436364402917758,227.58,229.465,231.35,320410.0,-0.06866760171230893,227.40638923579314
2024-08-06 12:40:00+00:00,229.92,230.05,229.43,229.67,320,229.667,165,-0.21999999999999886,54.982569768937516,0.8255456131973915,-0.1445720196125183,0.9701176328099098,63.2673754748453,61.90845908106429,0.5560420315236403,36.89883913764356,50.95874089472095,-1.2590000000013788,229.22407709744473,25.351123819494173,24.34028482537407,16.64017584262287,227.92879425345225,229.38700000000125,230.84520574655025,1.2713935371655676,0.5970370610143618,228.12478766927873,1.2919481231280778,227.58,229.465,231.35,320090.0,-0.08085481431822131,227.42672562557883
2024-08-06 12:45:00+00:00,229.83,231.09,229.71,230.91,1720,230.561,582,1.240000000000009,60.313893069551185,0.8651863627429464,-0.08394501605357074,0.9491313787965171,67.51581592540633,64.75561139807996,0.8781127129750876,128.9817232375989,62.05693034721451,-0.16750000000138243,229.38464118340238,25.643894599167243,28.152283417671125,15.342968742703555,227.85063429694827,229.45150000000126,231.05236570305425,1.3953848225467953,0.9555347763454645,228.19248121207386,1.3010946857617878,227.58,229.465,231.35,321810.0,0.049819507574936035,227.5687273570947
2024-08-06 12:50:00+00:00,230.82,232.29,230.63,231.81,1750,231.536,819,0.9000000000000057,63.67629741475258,0.9581791281961216,0.00723819951968363,0.950940928676438,76.66004019336306,69.14774386453836,1.178473222469556,204.478264222732,70.31501901792824,0.5884999999986178,229.61562773736406,26.622452928902355,32.096845637357866,13.971750293359722,227.73816160646916,229.60450000000128,231.4708383935334,1.6256984453981584,1.0908628380689118,228.5191311106062,1.3267307796359458,227.58,229.935,232.29,323560.0,0.1172091819113672,227.7448540625602
2024-08-06 12:55:00+00:00,231.68,232.23,231.12,231.8,972,231.759,426,-0.009999999999990905,63.61180756718115,1.019319566905068,0.05470291058290411,0.964616656322164,88.02698949287446,77.40094853721475,0.8747116932851906,180.89229382604768,71.3894706341296,0.43099999999864735,229.82366319094845,27.53111423508496,30.156085817396246,13.126937943565165,227.62032549040788,229.7170000000013,231.8136745095947,1.8254413122175557,0.9967390003712724,228.77038814289327,1.3112500096619486,227.58,229.935,232.29,322588.0,0.10194895728948654,227.83948825427953
2024-08-06 13:00:00+00:00,231.92,232.63,231.16,232.31,959,231.969,479,0.5099999999999909,65.52923664150487,1.0962892033077196,0.10533803758844451,0.9909511657192751,89.59756620519146,84.76153196380979,1.4852998995238398,175.02458210422557,72.26180759831162,0.846499999998656,230.06045717276288,28.597680020826836,29.92226708400244,12.084793954034781,227.4533457230747,229.83550000000133,232.21765427692796,2.0729210908903224,1.0193828174704085,228.9834568522531,1.322589294686095,227.58,230.10500000000002,232.63,323547.0,0.15379989230244526,227.93581189826125
2024-08-06 13:05:00+00:00,232.55,232.79,231.93,232.15,705,232.263,387,-0.1599999999999966,64.38302531528429,1.1313361924743788,0.11230802140408302,1.0190281710702958,88.55746728273961,88.72734099360197,1.2252550797941852,165.2004261074603,73.20491801695132,0.5144999999986908,230.25946125154738,29.677132731293003,29.38314375697213,11.50912551217115,227.5989715737877,230.0395000000013,232.48002842621491,2.1218342295245725,0.9323858672019368,229.09644301333077,1.2895472022085157,227.58,230.185,232.79,322842.0,0.16854084387512178,228.00810994135517
2024-08-06 13:10:00+00:00,232.23,232.33,231.1,231.31,548,231.509,264,-0.8400000000000034,58.58888744747903,1.0788933926195057,0.047892177239367895,1.0310012153801378,80.24507089927711,86.13336812906952,0.40803924122063684,100.07008033175401,80.09968949995326,-0.46400000000133446,230.35951256092383,29.57086749585171,27.37463877768765,15.335030863251406,227.70069692065286,230.1540000000013,232.60730307934975,2.13187959309717,0.7356007314648039,229.26818100384858,1.2852938306221944,227.74,230.265,232.79,322294.0,0.11250336154304821,228.05362336363848
2024-08-06 13:15:00+00:00,231.52,231.85,231.19,231.53,433,231.502,232,0.21999999999999886,59.614011077848126,1.0430605050680128,0.00964743175030014,1.0334130733177127,71.44696015663818,80.08316611288508,0.2771882714712737,84.10203849220105,76.23719820188138,-0.3870000000013647,230.47098755512155,29.472192634370515,26.334426385406278,14.752313068524805,227.99158619204522,230.32500000000132,232.65841380795743,2.0261923872407186,0.7582053804366071,229.44186011054737,1.2406299855777516,227.74,230.265,232.79,322727.0,0.13973753178023013,228.0882086402701
2024-08-06 13:20:00+00:00,231.73,231.96,231.03,231.57,431,231.518,257,0.03999999999999204,59.808821452485105,1.0062904592078041,-0.02169809128792677,1.027988550495731,65.31986531986585,72.33729879192718,0.954747580434212,74.56732145256538,72.19005121719742,-0.5310000000013417,230.57565540701475,29.16469450894317,24.8986927696116,14.885993656637327,228.26692358599408,230.48350000000133,232.70007641400858,1.9234143997355446,0.7450851667311641,229.53969209070326,1.2184421294650556,228.04,230.415,232.79,323158.0,0.12972762320609474,228.1219234422132
2024-08-06 13:25:00+00:00,231.22,232.11,231.15,232.11,313,231.644,183,0.5400000000000205,62.442691100986956,1.0090912442551314,-0.01511784499247959,1.024209089247611,71.68458781362078,69.48380443004174,1.0844003135615399,84.14285544841275,69.03887280218724,-0.20250000000129376,230.72178346348954,29.003432916687004,24.36875950949416,14.035352672023377,228.44450551281653,230.6440000000013,232.8434944871861,1.9072635639208189,0.8332583938128194,229.85482770259307,1.1999819773604092,228.35,230.57,232.79,323471.0,0.14067062908867994,228.14790814171045
2024-08-06 13:30:00+00:00,232.1,232.85,231.93,232.25,705,232.526,474,0.13999999999998636,63.117533639612276,1.0109540673633717,-0.010604017507391372,1.021558084870763,77.68390510326061,71.56278607891589,0.7985764506748927,110.28189479802604,74.82145125707473,-0.19450000000134082,230.86732789553815,29.427678015225965,27.49112469131463,13.253711776606956,228.6136737785448,230.80100000000135,232.9883262214579,1.8954217888627272,0.8312263131545501,230.24236722013302,1.1799832646918078,228.35,230.6,232.85,324176.0,0.143718887252596,228.21379900049752
2024-08-06 13:35:00+00:00,232.17,232.65,231.93,232.35,476,232.385,281,0.09999999999999432,63.62036570089037,1.0088699080622803,-0.010150541446786177,1.0190204495090665,83.75671825309813,77.70840372332664,1.0700769933446486,97.03219892288786,74.07205852556557,-0.1980000000013149,231.00853476262975,29.821619892440715,26.258629179593242,12.659514905371715,228.6942033651739,230.92900000000137,233.16379663482883,1.935483750267353,0.8179260201696915,230.45165928358634,1.1471273172138214,228.35,230.6,232.85,324652.0,0.13222200304437634,228.25677908813697
2024-08-06 13:40:00+00:00,232.52,232.54,231.5,231.88,442,232.079,244,-0.46999999999999886,59.51358369767301,0.9582470492587163,-0.04861872020028013,1.0068657694589964,80.3957171841172,80.6121135134921,0.9622501850481191,67.45604592752235,69.64888605078491,-0.7595000000013101,231.0915314519031,29.522544313435148,24.546752746806266,14.529680358515767,229.0106872365851,231.07750000000138,233.14431276341764,1.7888481253399864,0.6941395017011972,230.46044475782597,1.1394753659842622,228.83,230.84,232.85,324210.0,0.19226299882118614,228.29264078998114
2024-08-06 13:45:00+00:00,231.73,232.37,231.37,232.22,527,231.925,263,0.3400000000000034,61.45211061418225,0.9347875781247694,-0.05766255306738155,0.992450131192151,79.54637159792948,81.23293567838174,0.5673206011000076,63.24720401079978,74.27978982402753,-0.5080000000012888,231.19900464695996,29.04771814230772,22.99445566786454,14.432945838201336,229.26036486977426,231.22150000000138,233.1826351302285,1.69632593009483,0.754571952898263,230.49482617023517,1.1295128398425291,229.07,230.95999999999998,232.85,324737.0,0.21521520919485074,228.33465640782148
2024-08-06 13:50:00+00:00,232.3,233.33,232.02,233.32,462,232.723,278,1.0999999999999943,66.96343349962065,0.9935040884543014,0.0008431658097203254,0.9926609226445811,84.3133770583613,81.41848861346945,0.6513955394504167,123.57825147705769,77.68018515076717,0.45649999999869806,231.40100420439234,29.42601606291045,27.11341496675747,13.250780475809021,229.24891603961944,231.36900000000136,233.48908396038328,1.8326430596855297,0.9601232867322786,230.6296862452964,1.1424047798537773,229.07,231.2,233.33,325199.0,0.21797326187157368,228.3796296692025
2024-08-06 13:55:00+00:00,233.27,233.43,232.77,232.78,478,233.132,306,-0.539999999999992,62.257631964962926,0.9851081453967652,-0.006042221798252756,0.9911503671950179,86.02947285340444,83.29640716989854,0.42277825711820594,120.91002044989823,74.69769557794066,-0.2595000000012817,231.53233713730737,29.854241609098217,26.604439371620764,12.686963357887134,229.27002535936785,231.46350000000135,233.65697464063484,1.8953093171350852,0.8000946479186185,230.67945011313913,1.1079472955785072,229.07,231.25,233.43,324721.0,0.175106091249717,228.42628005528056
2024-08-06 14:00:00+00:00,232.92,233.18,232.45,232.82,461,232.824,229,0.03999999999999204,62.46803312626547,0.9704947068713636,-0.016524528258923477,0.9870192351302871,83.69760150837502,84.6801504733804,0.2195342430373115,104.89559326768763,64.74861396934708,-0.3095000000012931,231.65497169565904,29.73420036929927,25.321095904351118,14.18951035339767,229.58786258113415,231.63550000000131,233.68313741886848,1.7679823851414458,0.7892357770678925,230.90151948188756,1.0809510601800436,229.07,231.25,233.43,325182.0,0.21520816470387083,228.46868014384972
2024-08-06 14:05:00+00:00,232.93,233.0,232.23,232.39,506,232.679,312,-0.4300000000000068,58.68091368623982,0.9136836686321317,-0.05866845319852432,0.972352121830656,69.34523809523805,79.69077081900598,0.10338143441739334,77.40997749437355,55.74969577723127,-0.7720000000013272,231.72497439131055,29.273790880446207,24.005702210561214,14.936629854072539,229.9253529273891,231.77400000000134,233.62264707261357,1.595215229156184,0.6666083291734556,230.96284531479688,1.0587402701671842,229.42,231.425,233.43,324676.0,0.18384061264421794,228.5113842305646
2024-08-06 14:10:00+00:00,232.45,233.39,232.36,233.27,396,232.898,229,0.8800000000000239,63.55099040112796,0.9289606766369332,-0.034713156154978275,0.9636738327919114,74.86111111111114,75.96798357157489,0.8473477151874187,113.5558302431014,52.144435636516874,0.09649999999868442,231.87211968737623,29.21792173397489,24.970585946542155,13.896673095876379,230.07005549649207,231.91700000000137,233.76394450351066,1.5927633623315935,0.8662806319918853,231.1542389074466,1.056687393726669,229.43,231.43,233.43,325072.0,0.18107132400524828,228.547984593348
2024-08-06 14:15:00+00:00,233.36,233.68,233.16,233.57,423,233.475,266,0.29999999999998295,65.06279785279283,0.9542750199268824,-0.007519050292023266,0.9617940702189056,81.94968553459123,75.38534491364696,0.8810953224204221,150.46223617652535,50.11598725714415,0.3779999999986785,232.03382257429277,29.42918057938034,26.09391954183533,13.389813140145359,230.36880024272799,232.10100000000133,233.83319975727468,1.4926258458803188,0.9240273080025733,231.32656305862392,1.0183525798890505,229.43,231.555,233.68,325495.0,0.21127789173984834,228.5904226797119
2024-08-06 14:20:00+00:00,233.56,234.18,233.41,233.9,567,233.834,351,0.3300000000000125,66.69903029093356,0.9895580521919385,0.022211185578426274,0.9673468666135122,93.43116701607295,83.41398788725859,1.006175238588769,173.704309874526,58.54416805524495,0.7154999999987126,232.21155375769345,30.048304837135632,28.228873577014376,12.653824659259046,230.80024506144454,232.3125000000013,233.82475493855807,1.3019143942377243,1.0248784313819943,231.53389600906914,1.0006131098969762,229.71,231.945,234.18,326062.0,0.22443962060023367,228.6502860673961
2024-08-06 14:25:00+00:00,234.0,234.02,233.46,233.55,468,233.723,266,-0.3499999999999943,63.31227674153887,0.9780042107791758,0.008525875332530797,0.969478335446645,88.9867225716285,88.12252504076439,0.620395502132598,140.7935637227969,58.19969131747587,0.2609999999987167,232.3390248283893,30.623205933622685,27.063764227296513,12.131554814521142,230.98501413193014,232.44450000000134,233.90398586807254,1.2557714792745704,0.8787292580844438,231.62768401229775,0.9691407449043351,230.63,232.405,234.18,325594.0,0.11564928859174925,228.69724377017002
2024-08-06 14:30:00+00:00,233.56,233.98,232.99,233.88,451,233.539,297,0.3299999999999841,65.11107414647776,0.9841314950195681,0.011722527658338477,0.9724089673612296,87.07004033736739,89.8293099750231,0.7018299246501547,117.13499773668829,57.9908633604605,0.4999999999986926,232.4857843685427,30.299797653518436,25.092061938831545,14.706446217822037,230.99273024875765,232.5480000000013,234.10326975124497,1.3375903050068354,0.928221534860292,231.86421622360848,0.9706306916968812,231.03,232.60500000000002,234.18,326045.0,0.09440201707637078,228.74113764359856
2024-08-06 14:35:00+00:00,233.86,233.98,233.6,233.63,487,233.805,229,-0.25,62.60673413298177,0.9577738801649502,-0.011708069757023543,0.9694819499219738,83.50868538811196,86.52181609903612,0.5508930492791109,113.9820414146985,59.077884080241425,0.21299999999865804,232.59475728582436,29.999489964850206,24.358500039788392,14.276505918693958,231.05595366372384,232.6395000000013,234.22304633627877,1.3613735726542189,0.8127474003467169,231.97556577073263,0.9284427851471037,231.03,232.60500000000002,234.18,325558.0,0.037433937002648084,228.788809201889
2024-08-06 14:40:00+00:00,233.63,234.22,233.52,234.08,595,233.791,392,0.45000000000001705,65.20126631199985,0.9621059610604448,-0.005900791089223256,0.968006752149668,88.53792515419393,86.37221695989126,0.9487666034155628,117.87850173119479,58.436761514190614,0.6189999999986924,232.7362089728887,29.979024714436616,24.902680356119554,13.493910387412319,231.0340153485994,232.7280000000013,234.42198465140316,1.4557635105375093,0.8990591056654089,232.04516453678846,0.9121254433508811,231.03,232.625,234.22,326153.0,0.020130894931832375,228.84817540869295
2024-08-06 14:45:00+00:00,234.08,235.24,234.0,234.86,766,234.642,445,0.7800000000000011,69.1915379015006,1.0167580932599378,0.03900107288821586,0.977757020371722,88.56521470485457,86.87060841572031,1.1368529842390895,162.54457527032253,66.93379549039842,1.3839999999986787,232.93847478499455,30.87891230536725,30.33272168514185,12.216393164454539,230.95603807399894,232.8635000000013,234.77096192600365,1.6382661310186823,1.0233394105493283,232.4243866832733,0.9355450545401045,231.03,233.135,235.24,326919.0,0.08450839568903817,228.933729052945
2024-08-06 14:50:00+00:00,234.84,235.01,234.4,234.83,489,234.752,312,-0.030000000000001137,68.86446427651627,1.045596566142592,0.054271636616696095,0.991324929525896,91.55809420191366,89.55374468698756,0.6471798388479444,147.79834962901398,73.38515647518055,1.335999999998677,233.1186200435665,31.71452221123141,28.884018579832524,11.632933266040807,231.08879269259424,233.03950000000128,234.99020730740833,1.6741430593586346,0.9589360979989183,232.73196371744723,0.9122918363586674,231.03,233.135,235.24,326430.0,0.1418467796695729,228.98748028667057
2024-08-06 14:55:00+00:00,234.82,235.24,233.32,233.33,816,234.36,493,-1.5,54.892428905262136,0.9366170612370865,-0.04376629463104753,0.9803833558681341,73.42326437371986,84.51552442682953,0.2362745940373001,73.97968213514844,63.35255564090515,-0.05700000000129535,233.13875146798873,30.621557377960134,24.859479737978077,17.84962771886208,231.30357037400265,233.1295000000013,234.95542962599993,1.566450943358631,0.554903539858243,232.74993824516628,0.984270990904478,231.03,233.135,235.24,325614.0,0.05656083281952245,229.0630924225777
2024-08-06 15:00:00+00:00,233.38,233.42,232.18,232.22,788,232.911,465,-1.1100000000000136,47.25225195387945,0.7520135509978729,-0.18269584389620896,0.9347093948940819,43.79870137022376,69.59335331528594,-0.2577098187440896,-48.93811389700223,54.69392167385521,-1.071500000001322,233.05125132818029,28.6971541151277,22.66321279909857,24.394910171289112,231.4274037936503,233.1620000000013,234.8965962063523,1.4878892841466365,0.22846706439449618,232.73258574670987,1.002537348697014,231.15,233.195,235.24,324826.0,-0.021328168374093282,229.11434017900294
2024-08-06 15:05:00+00:00,232.22,232.75,231.59,232.34,775,232.219,451,0.12000000000000455,48.09336962360853,0.6083838657563376,-0.2610604233101954,0.869444289066533,20.846121520542876,46.02269575482901,-0.02151555574679831,-87.68500418876992,46.710804503212465,-1.304500000001326,232.98351310644884,27.51397981982746,20.81093677262649,26.558084658417844,231.46408752811092,233.17350000000133,234.88291247189173,1.4662150474993023,0.2562027849605038,232.71599200190678,1.0137846809329412,231.37,233.305,235.24,325601.0,-0.0281878193758446,229.15798776736275
2024-08-06 15:10:00+00:00,232.32,232.9,232.31,232.62,713,232.643,386,0.28000000000000114,50.093115285238014,0.5112565184502387,-0.28655021649303547,0.7978067349432741,16.691437610051903,27.112086833606355,-0.27864706134522743,-54.151282779508705,53.911504519671695,-1.3245000000013363,232.94889281059656,26.227386090511576,21.008591475566657,25.42009051360553,231.5152698490579,233.19200000000131,234.86873015094474,1.4380683307689957,0.32942991760496787,232.71164765621754,0.9835143465805884,231.37,233.305,235.24,326314.0,-0.005542595017699595,229.20195891022777
2024-08-06 15:15:00+00:00,232.69,232.84,231.4,232.2,776,232.057,505,-0.4200000000000159,47.15826667950691,0.3958290353078553,-0.32158215970833504,0.7174111950161903,23.200152207001725,20.24590377919901,-0.58654792995676,-96.23747843128002,52.21551311818542,-2.161500000001354,232.87756968577784,25.891908632000586,18.88198959150164,29.243812457653373,231.49150886028892,233.1845000000013,234.87749113971367,1.4520614703913568,0.20924242398322235,232.68716066264304,1.0161204646819748,231.37,233.305,235.24,325538.0,-0.004791526390067751,229.24222416051404
2024-08-06 15:20:00+00:00,232.29,234.14,231.99,233.97,1035,233.265,648,1.7700000000000102,58.2575362601351,0.44208010651757945,-0.22026487079888868,0.6623449773164681,38.65986491628629,26.183818244446815,0.029927319367240024,12.419124443326556,55.555679690423375,-0.8560000000013304,232.98161066808473,24.106620201818536,24.702708883987036,25.15032461973718,231.67481413736485,233.2890000000013,234.90318586263774,1.3838508139144474,0.710942251373218,232.69392083447923,1.0971118600618321,231.37,233.305,235.24,326573.0,0.07811747741197404,229.3160966900864
2024-08-06 15:25:00+00:00,234.12,234.62,233.73,234.04,1000,234.242,688,0.06999999999999318,58.62765150687109,0.478862796422419,-0.1467857447152393,0.6256485411376583,52.17013888888889,38.01005200405914,0.20980518090343292,82.21683018602586,58.20526301317134,-1.096500000001356,233.08240965207665,22.77634723914581,26.41956536035969,23.6730861048091,231.81260726073194,233.3800000000013,234.94739273927067,1.3432108486325793,0.7105407226482195,232.708014398756,1.0823181557717023,231.4,233.32,235.24,327573.0,0.021161136797394054,229.3979852912825
2024-08-06 15:30:00+00:00,234.12,234.52,233.63,234.06,879,234.098,611,0.020000000000010232,58.74021627565893,0.5038194589242266,-0.09746326577074538,0.601282724694972,68.31597222222234,53.048658675799345,0.0769625448948208,69.06891201645742,50.731936601131856,-1.3570000000013636,233.175513494736,21.4356884045973,24.84782743422209,22.933183298126085,231.8223200951157,233.41700000000134,235.01167990488696,1.3663785455948918,0.701607858112686,232.71399148974817,1.0685811446451532,231.4,233.32,235.24,328452.0,-0.017179058432469536,229.4668146037599
2024-08-06 15:35:00+00:00,234.0,234.33,233.43,233.66,769,233.938,576,-0.4000000000000057,55.48851889501165,0.4857220354265337,-0.09244855141475061,0.5781705868412843,65.6250000000001,62.03703703703727,0.012840816675940836,37.811262026027705,49.251872471578295,-2.057500000001397,233.2216550666659,19.973487727530962,23.335948198290474,22.88992449447163,231.8906764667403,233.46100000000132,235.03132353326234,1.3452555529711676,0.5633627388826755,232.74844554190284,1.0565396343133568,231.4,233.32,235.24,327683.0,-0.010145722417007329,229.52203759473144
2024-08-06 15:40:00+00:00,233.54,233.83,232.98,233.12,805,233.492,532,-0.539999999999992,51.35538899452574,0.422930925444831,-0.12419172911716259,0.5471226545619936,57.63888888888911,63.859953703704015,-0.41011619958988277,-18.35883171070533,47.625396075671645,-3.046000000001385,233.21197363174534,18.955201083611495,21.97595263888321,24.641281195080953,231.92484043405364,233.47600000000133,235.02715956594903,1.3287529047505446,0.3852471377489047,232.76806547812774,1.0417868032909758,231.4,233.32,235.24,326878.0,-0.050329998882753635,229.57183118600892
2024-08-06 15:45:00+00:00,233.12,233.56,232.45,232.75,949,232.889,667,-0.37000000000000455,48.679811946930876,0.3394002161948606,-0.16617795069370644,0.505578166888567,46.26736111111132,56.510416666667005,-0.8984075619518084,-66.17477519022536,41.293258287316306,-3.9110000000013656,233.16797614300768,18.531206627736562,20.311247313062992,26.391624334383657,231.9859098173489,233.49400000000134,235.00209018265377,1.2917592594691338,0.2533304014045155,232.7677459371349,1.0466591744844786,231.4,233.32,235.24,325929.0,-0.05879178649354035,229.62292484080533
2024-08-06 15:50:00+00:00,232.69,233.16,231.04,231.13,1395,232.188,951,-1.6200000000000045,39.07962305130267,0.14085735035860125,-0.2917766532239726,0.43263400358257387,27.363591269841603,43.75661375661417,-1.5756078865562406,-169.9161963400019,33.57381518100992,-5.88400000000135,232.97388317700694,19.26571209547189,17.573215669346894,31.799654207914326,231.5604721466361,233.3870000000013,235.21352785336651,1.5652352987657379,-0.11783892204080033,232.7137880582329,1.1233263763070163,231.04,233.14,235.24,324534.0,-0.16059506258121303,229.67017756318512
2024-08-06 15:55:00+00:00,231.18,232.31,231.13,231.66,3553,231.741,2429,0.5300000000000011,43.03752708755753,0.025977813303313724,-0.3253249522234081,0.35130276552672185,17.353670634921006,30.328207671958136,-0.7157245103501575,-147.0088527228807,22.039503668731474,-5.798000000001366,232.84875144586343,19.94775288694041,16.259392228135606,29.422221875273767,231.3193106077111,233.29150000000132,235.26368939229155,1.6907511780671145,0.08637339639406486,232.6952782378822,1.127374492285087,231.04,233.14,235.24,328087.0,-0.16627651586498926,229.7776006911344
2024-08-07 09:30:00+00:00,238.14,241.12,238.14,240.96,4250,239.508,1546,9.300000000000011,74.42998832916307,0.6775567764274797,0.2610032087206063,0.4165535677068734,38.43915343915388,27.718805114638986,3.763672379639993,416.0912087318342,38.316411037540234,3.047999999998666,233.62125130816216,21.692792457142183,46.41323688631506,17.88068356834381,229.76143175451736,233.64450000000133,237.5275682454853,3.3239115369580254,1.4419741731949531,234.0072170548112,1.7225620285504384,231.04,236.07999999999998,241.12,332337.0,0.029108575608343464,240.07333333333335
2024-08-07 09:35:00+00:00,241.12,241.84,239.09,239.55,2330,240.469,1372,-1.4099999999999966,68.28549806315621,1.067853037833288,0.5210395761011317,0.5468134617321563,63.9902998236336,39.92770796590298,3.103210811741408,294.3118858249594,47.20583003715881,1.275499999998658,234.18589404071815,23.502406629774963,44.20046500118254,15.925018744987272,229.28709525067794,233.94450000000134,238.60190474932475,3.981632181413436,1.101783643649717,234.65026908353929,1.79595045508255,231.04,236.44,241.84,330007.0,-0.02538267497886239,240.104022289767
2024-08-07 09:40:00+00:00,239.24,243.15,239.08,242.22,2231,241.389,996,2.6699999999999875,72.85532171026581,1.57446289462888,0.8221195463173789,0.752343348311501,89.84313035854503,64.09086120711099,4.1269022440030945,245.6479801906075,54.53514976751216,3.6674999999986255,234.9510469892212,25.505724345699083,42.41707302478311,13.56101156316778,228.47152453324367,234.36150000000134,240.25147546675902,5.026401919050392,1.1671080418204711,235.62013517083224,1.958382565433796,231.04,237.095,243.15,332238.0,0.009919863936967891,240.45327242462074
2024-08-07 09:45:00+00:00,242.36,243.5,242.1,242.92,1772,242.732,866,0.6999999999999886,73.9164777359845,2.0092773078490325,1.0055471676300252,1.0037301402190073,88.82059899893498,80.8846763937047,4.6167097329888,211.58857605690872,60.066303741177286,4.07199999999861,235.70999489500966,27.44890401503476,41.50922364735645,12.854155945844527,227.87104953295625,234.82600000000133,241.7809504670464,5.923492685686458,1.0818876811812523,236.61420251469553,1.9184980964742395,231.04,237.26999999999998,243.5,334010.0,0.03619317828045339,240.85290213865008
2024-08-07 09:50:00+00:00,242.73,243.06,239.8,240.29,1671,241.627,864,-2.6299999999999955,63.821528514652826,2.1172455540147155,0.8908123310365665,1.226433222978149,87.30102029770829,88.65491655172958,2.701201008676324,131.7313270825127,54.512124413525086,1.0969999999985873,236.1461858573897,27.671285945645288,36.71072050615866,19.524095013228308,227.79855403406233,235.13650000000135,242.47444596594036,6.241435052353821,0.8511541256858497,236.84486914582533,2.0143196610117933,231.04,237.26999999999998,243.5,332339.0,-0.02016510665779214,240.87977911974323
2024-08-07 09:55:00+00:00,240.15,240.68,239.16,240.47,1495,239.931,895,0.18000000000000682,64.18207785319018,2.192066880167147,0.7725069257511983,1.4195599544159485,81.75494917067984,85.95885615577453,2.747393607930282,93.96423073165518,52.81023898529863,0.8964999999986105,236.55797768049544,27.48935038732697,34.696716976085696,20.762930746482336,227.722541994464,235.41700000000137,243.11145800553874,6.5368754215178395,0.828353211906687,237.1092630626254,1.979011113796666,231.04,237.26999999999998,243.5,333834.0,0.007917169445470813,240.7953521468228
2024-08-07 10:00:00+00:00,240.49,242.67,240.49,240.84,1101,241.658,693,0.37000000000000455,64.95520672806674,2.2552224276635684,0.6685299785980958,1.5866924490654726,76.19047619047656,81.7488152196217,2.8966931556011266,101.20407223521413,53.00857736806541,0.9284999999986212,236.96578932997207,27.97503819852487,39.08911816637867,19.12730173772257,227.67658245292154,235.7175000000014,243.75841754708125,6.822503672472184,0.8185270816424985,237.44398128246826,1.9947960342397604,231.04,237.26999999999998,243.5,334935.0,-0.02481907883389891,240.83523883277218
2024-08-07 10:05:00+00:00,240.92,242.38,240.44,242.3,977,241.664,589,1.460000000000008,67.89961209754047,2.395469965700215,0.6470220133077942,1.748447952392421,81.56768325307694,79.83770287141125,3.697680390310709,93.70891382978037,53.025054462351186,1.9524999999986221,237.47380939378425,28.394370515928962,36.368396968733755,17.97537277721886,227.71747492168268,236.1660000000014,244.6145250783201,7.154734448073524,0.8630219442527424,238.00552522704774,1.9908820317940632,231.04,237.26999999999998,243.5,335912.0,0.03354336485475023,240.8890320338662
2024-08-07 10:10:00+00:00,242.38,242.58,241.63,242.12,781,242.106,454,-0.18000000000000682,67.15053263003635,2.4636927380571194,0.5721958285317588,1.8914969095253606,85.98180845371901,81.24665596575765,3.860672614962257,88.74649601178002,56.47506061918314,1.3154999999985932,237.91630373723336,28.850001062149005,35.826124068096796,17.338933311879796,228.03700347872294,236.66100000000137,245.2849965212798,7.288058886997333,0.816500591490811,238.68075067135214,1.9165333152373456,231.04,237.26999999999998,243.5,335131.0,0.059590439119757074,240.94644869942198
2024-08-07 10:15:00+00:00,242.02,242.55,239.24,239.4,1259,240.866,753,-2.719999999999999,56.929813711183044,2.27208730058112,0.3044723128446074,1.9676149877365126,82.12948100588596,83.22632423756079,2.857142857142869,54.728567919429366,55.290933654107675,-1.2700000000014313,238.05760814321113,27.801632639988565,31.624715680225577,23.77324903218863,228.54989366802067,237.01400000000135,245.47810633198202,7.142283858321133,0.6409481347713832,238.7371749206102,2.0160666498632493,231.04,237.26999999999998,243.5,333872.0,0.012743294341062677,240.90770825171174
2024-08-07 10:20:00+00:00,239.5,242.18,239.5,241.5,924,241.107,576,2.0999999999999943,61.76811360800439,2.2635977150875988,0.23678618188086897,2.02681153320673,79.98929909042312,82.70019618334284,4.486652533206414,59.61279552314743,58.742022143870734,0.9584999999985939,238.38545498671482,26.828147676553872,28.591940675102226,21.49342093240664,229.0309041776523,237.45800000000136,245.88509582235042,7.097756927413699,0.7398216470542,238.75811822208675,2.0706333177301603,231.04,237.26999999999998,243.5,334796.0,0.026637572025954178,240.9151968140777
2024-08-07 10:25:00+00:00,241.6,241.79,240.7,241.28,907,241.275,552,-0.21999999999999886,60.99507906284528,2.2136004875347055,0.1494311634623804,2.064169324072325,77.74210807918715,79.95362939183222,4.1526374859708115,57.73639963871213,62.477750078084725,0.996999999998593,238.66112594036102,25.924197353364512,27.479224453744713,20.65695871405921,229.69106915252073,237.91200000000134,246.13293084748196,6.910900540939986,0.7048429832633135,238.80987254958924,2.0005880807494347,231.04,237.26999999999998,243.5,333889.0,0.025591664445739678,240.9309198903442
2024-08-07 10:30:00+00:00,241.11,242.18,240.91,241.22,942,241.517,497,-0.060000000000002274,60.771696547299,2.144416329337588,0.0641976042122101,2.080218725125378,82.56664387208603,80.09935034723225,0.1079017264276283,56.41401207247102,67.43497290250949,1.2854999999986205,238.9048282317552,25.27002547156252,27.62958145620098,19.695206424995572,230.1419248236497,238.27450000000135,246.407075176353,6.826223684323421,0.6810927004132549,238.8452852051196,1.9484032178387616,231.04,237.26999999999998,243.5,332947.0,-0.019459070494370196,240.95400193798451
2024-08-07 10:35:00+00:00,241.22,241.44,239.6,239.6,971,240.439,578,-1.6200000000000045,54.92302448374057,1.9365436546322883,-0.11494005639447158,2.05148371102676,63.66336731745951,74.65737308957772,0.020872469213095712,30.610259204483164,75.07642033011095,-0.13050000000140471,238.97103506682615,23.84089603740855,25.758405580409253,23.183004162020904,230.64081023112465,238.55250000000137,246.4641897688781,6.633080574612868,0.5661995117730293,238.88794615644795,1.9406601308502789,231.04,237.26999999999998,243.5,331976.0,-0.04176118078866709,240.9207230885506
2024-08-07 10:40:00+00:00,239.75,240.29,238.8,239.97,1057,239.515,576,0.37000000000000455,55.96539333433929,1.7811272439129482,-0.21628517369104938,1.9974124176039976,44.56691113996094,63.598974109835645,-0.9289076046569256,16.413390153038062,65.06412371468049,0.5184999999985962,239.06617458427127,22.21961230731968,24.321951177842823,24.884341617249493,231.1922241412837,238.84800000000138,246.50377585871905,6.410584018888692,0.5732780073962715,238.89581557511482,1.9084701215038289,231.04,237.26999999999998,243.5,333033.0,-0.020524600913930276,240.86317951885184
2024-08-07 10:45:00+00:00,240.32,241.2,239.91,240.56,589,240.586,383,0.5900000000000034,57.64722862281529,1.6861300304557858,-0.24902590971856942,1.9351559401743552,29.85974383402169,46.03000743048087,-0.9715132553927197,31.664715066354567,61.43401395580358,1.4759999999986348,239.20844367148354,21.052020103405486,26.606412023876153,23.654431140107945,231.8897182719776,239.1930000000014,246.4962817280252,6.106601554413171,0.5935880643049284,238.9039954610007,1.864293684253555,231.04,237.26999999999998,243.5,333622.0,-0.007946510227862384,240.85541686373998
2024-08-07 10:50:00+00:00,240.47,240.97,240.23,240.73,407,240.582,279,0.1699999999999875,58.14329068505734,1.6060481107334397,-0.26328626355273244,1.869334374286172,34.46808510638314,36.29824669345541,0.18311207291190623,30.190693674189347,56.686531959121986,2.1039999999985923,239.35335379800892,19.967827342628024,25.818099705928933,22.95358205812546,232.80186718369328,239.5735000000014,246.3451328163095,5.653073329319039,0.5853929939329702,238.91332934177763,1.7839869925211589,231.04,237.26999999999998,243.5,334029.0,0.01504529716502175,240.8517692134325
2024-08-07 10:55:00+00:00,240.73,241.08,239.35,239.51,794,240.212,482,-1.2199999999999989,53.31697959500055,1.4276813860423374,-0.35332239059506776,1.7810037766374052,31.725768321513087,32.01786575397279,-0.39921819769618283,0.06624929610003995,47.875216298732994,1.2479999999985978,239.36827248391285,18.66791479970374,24.02588336895491,24.89125281866596,233.90427010603946,239.91150000000138,245.9187298939633,5.007871564274231,0.46658193484446525,238.94947791300507,1.780130778769649,231.04,237.26999999999998,243.5,333235.0,0.007945593026774759,240.82346825851118
2024-08-07 11:00:00+00:00,239.59,240.3,239.34,239.85,603,239.732,384,0.3400000000000034,54.451707091878745,1.298788010446259,-0.38577261295291687,1.684560623399176,28.287426466545742,31.493759964814142,-0.4110612855007467,-32.50353940538102,51.8844718680007,1.8239999999985628,239.41415129496878,17.467045859827753,23.068903242427485,23.941294824494577,235.88608374516835,240.3475000000014,244.80891625483443,3.7124715296252417,0.44424416243805376,238.98910571243894,1.7215500088575317,231.13,237.315,243.5,333838.0,0.05409562494998674,240.79956413018903
2024-08-07 11:05:00+00:00,239.6,240.8,239.4,240.8,646,240.069,352,0.950000000000017,57.55610401815707,1.2587856448317325,-0.3406199828539547,1.5994056276856872,31.826012058570456,30.613068948876577,-0.6190672719768919,-45.89557002425862,60.94741037343123,3.212499999998613,239.54613688592414,16.416917943417072,23.813370177029558,22.531807811502933,238.80068888144683,240.8045000000014,242.808311118556,1.664263847689365,0.49887713967655645,239.04447429044205,1.6985821510819943,238.14,240.82,243.5,334484.0,0.09939760556335722,240.78784805694946
2024-08-07 11:10:00+00:00,240.8,240.95,237.98,238.27,879,239.239,418,-2.530000000000001,48.145047914320116,1.0112762627140057,-0.4705034919773452,1.481779754691351,28.371905778377506,29.495114767831385,-1.5901206013546942,-152.44002936725522,52.736800097713655,1.093999999998573,239.42460003964564,15.941182140001768,20.990165277151554,25.528846995139414,238.38465538730176,240.67000000000144,242.9553446127011,1.899152044458936,-0.025084923005618428,238.97218030815733,1.7893977117189945,237.98,240.74,243.5,333605.0,-0.08711288275429922,240.73094147295572
2024-08-07 11:15:00+00:00,238.16,238.47,236.7,236.98,881,237.595,438,-1.2900000000000205,44.17850747976407,0.7029281569213026,-0.6230812782160386,1.3260094351373413,20.915279717100372,27.037732518016266,-1.0108604845447067,-248.71745666218825,44.80226268258249,0.19499999999860052,239.19178098825083,16.181238668437036,19.505971451125813,28.837147473434488,237.77941908176172,240.5415000000014,243.3035809182411,2.2965525019505355,-0.14471319005947278,238.73119157336782,1.7880121608819244,236.7,240.1,243.5,332724.0,-0.04775744697726338,240.6235674324341
2024-08-07 11:20:00+00:00,237.02,237.44,236.7,237.05,528,237.091,290,0.0700000000000216,44.44597362357522,0.4589183514492845,-0.6936728669504455,1.15259121839973,5.683052856966548,18.323412784148296,-1.8426501035196607,-223.3182856824372,38.93082645951241,0.5719999999986385,238.98780184651267,16.404148301984073,18.904140074815384,27.947414798684665,237.24384814481644,240.2830000000014,243.32215185518638,2.5296436744879585,-0.03189181621275555,238.53805707127194,1.713154149390359,236.7,240.1,243.5,333252.0,-0.11663249864377208,240.55641959873788
2024-08-07 11:25:00+00:00,237.03,237.16,235.61,235.95,784,236.24,379,-1.1000000000000227,41.112332693079,0.17476345141909633,-0.782262213584507,0.9570256650036033,5.30661626552076,10.63498294652938,-2.2090517241379337,-226.9598045747324,40.67912829961368,-0.24400000000139244,238.69848738494002,17.156323937213784,17.674073651619466,30.704708623149568,236.60060453088792,239.93450000000138,243.26839546911484,2.779004660949916,-0.09757422464432271,238.27437730614895,1.7015002815767608,235.61,239.335,243.06,332468.0,-0.16384375112424288,240.43883132376618
2024-08-07 11:30:00+00:00,236.1,236.42,235.64,236.21,565,236.056,327,0.2600000000000193,42.21555413635297,-0.029115897053770823,-0.7889132496458993,0.7597973525921284,6.7634547086605465,5.917707943716105,-2.0769422104303104,-185.56060718988235,33.299973332463075,0.3424999999986653,238.46148858637432,17.85477274135566,17.072061588273137,29.658848718012397,236.02948676050931,239.7305000000014,243.43151323949348,3.0876448674591366,0.02438700266787839,238.04922051440008,1.6356788328927065,235.61,239.14,242.67,333033.0,-0.09080496302291732,240.3550973509633
2024-08-07 11:35:00+00:00,236.19,236.25,234.61,234.89,895,235.123,460,-1.3200000000000216,38.293212550847514,-0.2938177695376112,-0.8428920977037917,0.5490743281661805,6.002089746502741,6.024053573561503,-1.9657762938230405,-176.11584303999928,24.718014042182148,-0.6450000000013745,238.12134681624343,18.993496811262194,15.849637769740323,32.032229081843155,235.21323962587235,239.4515000000014,243.68976037413046,3.539973960596639,-0.03813352618039489,237.45520906803165,1.6359874876860836,234.61,238.64,242.67,332138.0,-0.1954611859733732,240.20399902995027
2024-08-07 11:40:00+00:00,234.65,235.27,233.49,233.49,703,234.581,315,-1.3999999999999773,34.61929102551139,-0.6095378375002838,-0.9268897325331714,0.31735189503288763,4.2770770625860735,5.680873839249941,-2.7003375421927656,-176.87168537778183,16.086249559202297,-1.7585000000013338,237.68026616707738,20.519435354538732,14.625559570382602,34.41781656336747,234.17025031173088,239.08400000000137,243.99774968827185,4.1104797378916675,-0.06921906434862618,236.53969918173146,1.6462740957085062,233.49,238.03500000000003,242.58,331435.0,-0.19753213191602464,240.06493794841964
2024-08-07 11:45:00+00:00,233.61,233.76,232.57,233.14,548,233.143,308,-0.35000000000002274,33.74757440052169,-0.8778707928841811,-0.9561781503336549,0.07830735744947384,3.4345592801168636,4.571242029735379,-3.084469571001003,-168.64561277498967,16.80847260256799,-1.7625000000013529,237.24785986545095,22.27970380943119,13.855165078393853,36.677190903152244,233.3058894749344,238.6260000000014,243.9461105250684,4.458952943155379,-0.01559079216049872,235.8088539961263,1.6136830888721843,232.57,237.575,242.58,330887.0,-0.26164431828443435,239.9447177940087
2024-08-07 11:50:00+00:00,233.03,234.94,232.96,234.84,887,234.033,497,1.700000000000017,41.458187062394245,-0.9424864041634748,-0.8166350092903589,-0.12585139487311592,10.969486288142548,6.2270408769486485,-2.446724546172052,-116.91164047981012,26.16004323768948,0.35199999999866805,237.01853987826513,22.875652845455303,17.800075171659653,33.51397036637483,232.95175104171835,238.2620000000014,243.57224895828443,4.457487100992193,0.17779288439351976,235.69717158063455,1.6398485825241704,232.57,237.56,242.55,331774.0,-0.21088173471873617,239.7886140367133
2024-08-07 11:55:00+00:00,234.94,234.97,234.4,234.68,414,234.74,284,-0.1599999999999966,40.97483886519001,-0.9951341177963684,-0.695426178338602,-0.2997079394577664,19.234272813798672,11.212772794019514,-2.0166172602396504,-92.11981216117657,24.704666120465074,0.45399999999870033,236.79582179462082,23.403516477882526,17.473593421847056,32.64121198034618,232.5229920953311,238.02600000000143,243.52900790467177,4.623871261685957,0.19598444541923044,235.5121316769251,1.5634308266295864,232.57,237.375,242.18,331360.0,-0.1471035409246228,239.72415774653618
2024-08-07 12:00:00+00:00,234.68,234.7,232.55,232.73,601,233.647,283,-1.950000000000017,35.53696159763522,-1.1805973222917032,-0.7047115062671494,-0.4758858160245538,17.736050331359834,15.97993647776717,-2.968521992912243,-113.95148061814704,19.995196337763886,-1.3280000000013104,236.4086006713236,24.659308998488047,15.802007515550208,37.75015231432513,231.86825573183867,237.5875000000014,243.30674426816412,4.814431961414377,0.07533724979700399,235.03986508389085,1.6053286247274714,232.55,237.365,242.18,330759.0,-0.21579653203420884,239.60901363600064
2024-08-07 12:05:00+00:00,232.86,233.36,232.54,233.05,534,232.975,294,0.3200000000000216,37.01421415189491,-1.2869220856736092,-0.6488290157192443,-0.6380930699543649,10.989589382747587,15.986637509302184,-3.218438538205981,-110.99431696791055,20.58673091561891,-0.859500000001276,236.08873394072134,25.82917051859434,15.204585615442618,36.369049032942485,231.3947115623901,237.17600000000144,242.95728843761276,4.875104089462077,0.14315912927307767,234.81155411971147,1.549233722961225,232.54,237.36,242.18,331293.0,-0.21639365815395317,239.5047244984181
2024-08-07 12:10:00+00:00,233.05,234.02,232.98,233.4,427,233.506,198,0.3499999999999943,38.6696864292755,-1.3276389562927875,-0.5516367090707381,-0.7760022472220494,6.133443364424058,11.619694359510646,-2.043899777563274,-89.72607196304291,25.560107595685732,-0.38400000000129353,235.83266404160503,26.31359353947133,17.574138966370583,34.583225500302106,231.09354851562765,236.7850000000014,242.47645148437513,4.807273673901396,0.20262418916377264,234.67486177744374,1.5128598856068531,232.54,236.99,241.44,331720.0,-0.19535027846407305,239.42967280877946
2024-08-07 12:15:00+00:00,233.5,233.73,233.1,233.46,310,233.398,149,0.060000000000002274,38.96584220428286,-1.3396235249397819,-0.45089702217418604,-0.8887265027655958,9.076496234641885,8.73317632727133,-1.4853574141277637,-82.64897181525676,19.198808721549952,-0.14650000000128216,235.60669603764265,26.763414915999967,17.02865883760379,33.50980379041495,230.76469062635465,236.47800000000137,242.1913093736481,4.832000755796894,0.23587987253742757,234.59584596144126,1.4497984652063634,232.54,236.87,241.2,332030.0,-0.12745576572878628,239.37601621325334
2024-08-07 12:20:00+00:00,233.46,234.46,233.25,234.29,500,234.026,301,0.8299999999999841,43.061842289271546,-1.267535953082728,-0.3030475602537057,-0.9644883928290222,16.892080214472546,10.700673271179651,-1.1643113267243321,-62.251451658197034,25.894623143864088,0.7989999999987276,235.48129641501,26.506839737354678,19.64093036468962,31.488260473690147,230.64080848529503,236.19400000000138,241.74719151470774,4.702229112260534,0.32856705059072056,234.58342814395365,1.4326700034059094,232.54,236.87,241.2,332530.0,-0.1526238574823473,239.2995719932884
2024-08-07 12:25:00+00:00,234.23,234.59,233.91,234.03,192,234.212,134,-0.2599999999999909,42.108526074641716,-1.2173529728177073,-0.202291663990948,-1.0150613088267593,23.61949412890871,16.529356859341203,-0.8137317228226304,-52.29043769572543,30.622312476764996,0.5394999999987533,235.34307770881858,26.150102395600086,19.622497938241697,30.37910021834316,230.62005157252298,235.86750000000134,241.1149484274797,4.449488316515273,0.3249149062257345,234.57338886564796,1.3789078603054878,232.54,236.81,241.08,332338.0,-0.16827874729975523,239.27175137887144
2024-08-07 12:30:00+00:00,234.27,234.32,233.58,234.08,243,233.998,148,0.05000000000001137,42.37273877725434,-1.1601742506976223,-0.11609035349669039,-1.0440838972009319,31.084152604268798,23.865242315883506,-0.9017399771389822,-52.5657404450124,31.796193674014813,0.5989999999987958,235.222784593693,26.01792352902245,18.844570028624847,30.942669130878752,230.73877857068283,235.53500000000136,240.3312214293199,4.072618871351186,0.34831809566723027,234.56587173647705,1.33327158456938,232.54,236.81,241.08,332581.0,-0.17541963352220843,239.23571970335414
2024-08-07 12:35:00+00:00,234.06,234.15,233.62,233.78,201,233.859,126,-0.30000000000001137,41.15896034429039,-1.126086371535763,-0.06560197946786483,-1.0604843920678981,31.90008649507979,28.86791107608592,-0.47256162459022866,-52.92025080011003,34.469688638364765,0.36599999999879174,235.0853765371508,25.8951860100575,18.285431889737314,30.024567714726945,230.76170927621374,235.24850000000134,239.73529072378895,3.8145116536662984,0.3363529646907979,234.552802086205,1.2758950428144245,232.54,236.745,240.95,332380.0,-0.13455307890936485,239.20548060001676
2024-08-07 12:40:00+00:00,233.62,234.71,232.84,232.93,443,233.334,260,-0.8499999999999943,37.8506336480324,-1.154352718385752,-0.07509466105428309,-1.079258057331469,25.268075199995796,29.417438099781617,-0.23983896526618143,-62.2095101894897,35.10948124557539,-0.4150000000012142,234.88010258123168,26.26086882848497,16.432778001168526,31.20864366976527,230.84137269356862,234.90250000000134,238.96362730643406,3.457713141778142,0.25714871128554107,234.41753719507372,1.318331111184823,232.54,236.745,240.95,331937.0,-0.17565622544326623,239.1356588120597
2024-08-07 12:45:00+00:00,233.11,233.35,232.31,232.51,465,232.664,224,-0.4200000000000159,36.29809344280956,-1.1968479734005655,-0.09407193285527726,-1.1027760405452882,16.409216341136666,24.525792678737574,-0.2702238998026907,-95.62868860658236,37.48657350218137,-0.8295000000012465,234.6543785258763,26.900788558161057,15.492641412932583,32.33872764680197,231.32663573767846,234.48800000000134,237.6493642623242,2.696397480743457,0.1871603782621417,234.23782355380294,1.2984503175287636,232.31,236.63,240.95,331472.0,-0.26328782753045354,239.05442821986722
2024-08-07 12:50:00+00:00,232.53,233.33,232.3,233.03,772,232.861,446,0.5200000000000102,39.60130214252142,-1.1750212019916546,-0.0577961291570932,-1.1172250728345614,14.869903368949664,18.84906497002753,-0.7707375234202063,-89.26504629629787,48.88917323565594,-0.21450000000120895,234.49967580912616,27.50072368197637,14.601655895050264,30.534754859222247,231.5270935549437,234.2260000000013,236.92490644505892,2.3045319008629286,0.27842877766447127,234.2231733684887,1.2792752948481376,232.3,235.385,238.47,332244.0,-0.1713514556463461,238.92738342360613
2024-08-07 12:55:00+00:00,233.11,234.0,232.84,233.62,277,233.542,183,0.5900000000000034,43.20015495691875,-1.0974643730873197,0.015808559797793276,-1.113272932885113,27.84526099132857,19.70812690047179,-0.4516788818817119,-48.687795332567525,55.415787596452134,0.4594999999987692,234.41589716063797,27.2658894415839,17.41562162554168,28.543795713421726,231.6647294346058,234.0580000000013,236.4512705653968,2.045023511604387,0.4084934218607849,234.21037646866452,1.2707556309304133,232.3,234.87,237.44,332521.0,-0.11359205250784261,238.8874671575379
2024-08-07 13:00:00+00:00,233.85,234.21,233.31,234.08,327,233.921,230,0.46000000000000796,45.90643430153225,-0.9874986026000272,0.10061946422806867,-1.0881180668280959,47.81523096129879,30.17679844052583,0.5800713272891445,-9.973877938736264,51.021785073906635,1.0309999999988122,234.38390695486294,26.809031756117985,17.72136184317905,27.069072586553844,231.9475573404974,233.9095000000013,235.87144265950516,1.6775228535000632,0.5434518305549868,234.20708612784776,1.2442730858639557,232.3,234.73000000000002,237.16,332848.0,-0.08997568937146422,238.8443560118688
2024-08-07 13:05:00+00:00,234.1,234.57,233.43,233.44,331,234.17,208,-0.6400000000000148,42.84758128425346,-0.9411436701373361,0.11757951735260774,-1.0587231874899439,54.469257826058,43.37658325956195,0.16734606307657884,-4.299575852656361,44.387642488451256,0.5229999999988024,234.2940110543998,25.976122719414008,18.633700601851586,25.286932109264338,232.052649082602,233.7840000000013,235.5153509174006,1.4811543282682318,0.4006556104414612,234.20364638839052,1.2368250083022436,232.3,234.36,236.42,332517.0,-0.08228501545742019,238.80100544940214
2024-08-07 13:10:00+00:00,233.44,233.9,232.66,232.66,525,233.398,266,-0.7800000000000011,39.401707232694584,-0.9563226413402219,0.08192043691977746,-1.0382430782599994,42.96911018902733,48.417866325461524,-0.31705227077978293,-84.02102202840372,45.000184375418215,-0.12450000000120554,234.13839095398077,25.798585125626285,17.299549929541566,27.92247276829445,232.21110364083353,233.6065000000013,235.00189635916905,1.1946554219747776,0.1608490506002889,234.09437710486338,1.2370517934235126,232.3,234.275,236.25,331992.0,-0.16452166281412453,238.72378138455878
2024-08-07 13:15:00+00:00,232.74,232.86,232.09,232.58,640,232.418,317,-0.07999999999998408,39.0547887414378,-0.9636985003585608,0.05963566232115092,-1.0233341626797117,26.980984658917055,41.47311755800094,-0.37693823353036615,-150.8690198889131,44.16798245237752,-0.05400000000119576,233.98997276788737,26.03092896927529,16.509085196625048,30.029070451852366,232.15869523034468,233.49100000000126,234.82330476965785,1.1412043887401062,0.15811125924435843,233.99921137303573,1.2036909510361196,232.09,233.68,235.27,331352.0,-0.08722159060531301,238.62330335110374
2024-08-07 13:20:00+00:00,232.6,233.55,232.6,233.48,533,233.07,313,0.8999999999999773,44.929281316359145,-0.8867001163944792,0.10930723702818601,-0.9960073534226652,28.89782817564651,32.94930767453045,-0.34572538307225953,-45.964181177761056,45.19062078423801,0.9684999999987838,233.94140393285048,25.44886384325572,19.697570188386162,28.276258485802398,232.15818659870286,233.49050000000125,234.82281340129964,1.1412142261020348,0.496059485706957,233.99047297842597,1.186998740247825,232.09,233.53,234.97,331885.0,0.0373830943648098,238.55137249036034
2024-08-07 13:25:00+00:00,233.51,233.58,232.8,232.95,429,233.15,276,-0.5300000000000011,42.34100870858,-0.8585481048397696,0.10996739886631646,-0.9685155037060861,34.86005089058531,30.24628790838311,-0.4614792975259685,-60.248999555364854,44.27971745393235,0.49649999999877537,233.84698451067425,24.874389868820963,18.934870957154445,26.915731442438286,232.13617436099287,233.48100000000122,234.82582563900957,1.151978652659824,0.3025766372238492,233.96670703872672,1.157927401658695,232.09,233.53,234.97,331456.0,0.011250490046330257,238.49379253924013
2024-08-07 13:30:00+00:00,232.84,233.5,232.84,233.5,174,233.26,126,0.5500000000000114,45.82857376487174,-0.7828330176691054,0.14854598882958459,-0.93137900649869,46.5648854961831,36.77425485413846,-0.2477785372522301,-30.228790982242707,40.99172360331959,1.057999999998799,233.8139383668005,24.340949749702975,18.139544150229877,25.785182267184194,232.22181880598131,233.4140000000012,234.6061811940211,1.0215164420470826,0.5360683428115522,233.9591483024839,1.1223611586830737,232.09,233.53,234.97,331630.0,-0.06255407231886906,238.47151082729545
2024-08-07 13:35:00+00:00,233.53,233.77,233.21,233.3,249,233.513,144,-0.19999999999998863,44.76815724468343,-0.7305453223910092,0.1606669472861446,-0.8912122696771538,44.274809160305516,41.899915182358136,-0.20532124219351244,4.01228763085848,41.585457721528726,0.9409999999988088,233.76499185567664,23.506596309021617,19.251166765956317,24.832110344761226,232.30370273247988,233.34500000000122,234.38629726752256,0.8924958902237788,0.47839233742141396,233.94328662059846,1.0821925044914258,232.09,233.4,234.71,331381.0,-0.08360173532537414,238.4408457019171
2024-08-07 13:40:00+00:00,233.27,233.54,232.34,232.62,417,232.738,222,-0.6800000000000068,41.271493068339396,-0.735498890792627,0.12457070310762153,-0.8600695939002485,40.07633587786298,43.63867684478402,-0.13308719357747467,-95.6207780107289,40.34458564809032,0.34799999999879105,233.65594501227886,23.499326366731076,17.738156565328914,28.578480846226068,232.28419956915,233.33950000000124,234.39480043085248,0.90451932129043,0.15910181642735818,233.9272310207018,1.0906073255991804,232.09,233.4,234.71,330964.0,-0.05073345111450795,238.38433830340816
2024-08-07 13:45:00+00:00,232.63,232.92,230.67,231.15,1088,231.609,584,-1.4699999999999989,34.92153154767364,-0.8482630952007923,0.009445198959564971,-0.8577082941603573,26.09780061975722,36.81631521930873,-0.5849210786632808,-251.46220074836495,35.0209295693875,-1.0335000000012258,233.41728358253803,24.601840838347087,15.308700344283034,34.829946212952514,231.82338107485697,233.2445000000012,234.66561892514545,1.2185658612693844,-0.23691932566045273,233.67565675451795,1.1734210880563818,230.67,232.69,234.71,329876.0,-0.13570643919694528,238.2100200930875
2024-08-07 13:50:00+00:00,231.28,231.74,230.99,231.72,513,231.364,233,0.5699999999999932,38.850308621658094,-0.8814742172276908,-0.01901273845386675,-0.8624614787738241,19.677757558492793,28.617298018704492,-0.5621593786207746,-209.7596504005948,34.6790253845861,-0.39900000000122304,233.2556375270582,25.62560427627624,14.591305623632945,33.19774890215794,231.59482474652378,233.16050000000124,234.7261752534787,1.3430021409951025,0.03997484574090111,233.51506576950976,1.1431767246237832,230.67,232.69,234.71,330389.0,-0.06855773849161423,238.12973554821397
2024-08-07 13:55:00+00:00,231.46,231.66,230.69,231.23,502,231.126,193,-0.4900000000000091,36.79393417785853,-0.9365373559413399,-0.059260701734012655,-0.8772766542073273,17.721079800288326,21.165545992846276,-1.0230288502696805,-195.12403180128968,34.50649260039656,-0.861000000001269,233.06271966733837,26.75302273375956,13.64556504657195,32.933850917093814,231.28009186236736,233.0490000000012,234.81790813763504,1.5180568358017708,-0.01415897787501042,233.33918187082827,1.1350926728649415,230.67,232.69,234.71,329887.0,-0.06563230979235296,238.04965841842213
2024-08-07 14:00:00+00:00,231.16,231.97,231.08,231.65,416,231.583,184,0.4200000000000159,39.73826916607754,-0.9355009278002626,-0.046579418874348244,-0.8889215089259144,22.13675213675275,19.845196498511452,-1.038106630211899,-133.51941211720805,30.84530289104872,-0.449500000001251,232.92817493711567,27.364013316261712,14.850678197853725,31.06048112616253,231.14421574932763,232.9170000000012,234.68978425067476,1.522245478581261,0.1426525112912655,233.29163620344872,1.1175860533745876,230.67,232.69,234.71,330303.0,-0.0940360311692177,237.9882250569476
2024-08-07 14:05:00+00:00,231.78,232.01,231.16,231.38,427,231.71,232,-0.27000000000001023,38.49675482926727,-0.9455663937546888,-0.04531590786301953,-0.9002504858916692,19.23076923076982,19.69620038927046,-0.8824537354352291,-120.43586023456595,25.919690996418097,-0.7480000000012978,232.7807297050094,27.87374974788485,14.289959667806954,29.34372037652756,230.96866437984406,232.7845000000012,234.60033562015835,1.5601001098931722,0.11326345171055208,233.227364151088,1.0984727638478309,230.67,232.69,234.71,329876.0,-0.1006823691585096,237.9258848256518
2024-08-07 14:10:00+00:00,231.48,231.61,230.77,231.07,534,231.065,176,-0.3100000000000023,37.064934126483784,-0.9674061019098303,-0.053724492814528846,-0.9136816090953015,17.863247863248485,19.743589743590515,-0.6834006705063178,-130.71785373520697,20.2880176779472,-1.1175000000013142,232.6178030664371,28.62266120267397,13.496080681683932,30.292869607635193,230.77418925710685,232.6340000000012,234.49381074289556,1.5989156725967346,0.0795271088801163,232.99406440611432,1.080010423572986,230.67,232.69,234.71,329342.0,-0.12320760261686044,237.84522852068983
2024-08-07 14:15:00+00:00,231.1,231.73,230.77,231.33,376,231.129,212,0.2600000000000193,39.11045348288322,-0.9527516726648741,-0.03125605085565808,-0.9214956218092161,16.2983249980161,17.79744736401163,-0.5374494797489082,-104.01133114194047,25.656616779267257,-0.8230000000013149,232.49515515534785,29.12887591941203,13.432332093945668,28.354143466739554,230.64701857091242,232.5115000000012,234.37598142909,1.6037756662262073,0.1831558680156389,232.88890027787556,1.0714382504606283,230.67,232.69,234.71,329718.0,-0.1058448661728487,237.79063207846087
2024-08-07 14:20:00+00:00,231.2,231.88,231.01,231.77,444,231.439,166,0.4399999999999977,42.51551941706669,-0.8953129982118071,0.0209460988779272,-0.9162590970897343,22.057905918887442,18.739826260050837,-0.7323967791673769,-72.47855199833607,32.55054708931132,-0.3860000000013031,232.42609275960044,29.355388682881852,13.656262012974643,26.687232900940806,230.57260367127364,232.4535000000012,234.3343963287288,1.6182989963391072,0.31830471207746175,232.808311140034,1.0570498039991552,230.67,232.62,234.57,330162.0,-0.028274332051938113,237.73000817261737
2024-08-07 14:25:00+00:00,231.88,232.43,231.88,232.28,229,232.188,113,0.5099999999999909,46.26638118587066,-0.7994244299285072,0.09346773372898176,-0.8928921636574889,35.95093045707325,24.769053791325756,-0.2876153681047433,-19.82980716684198,38.29146164501077,0.12899999999865486,232.412179163448,28.712814048046862,16.849429129774652,25.46420798151131,230.55981403696745,232.4420000000012,234.32418596303495,1.619488700866228,0.4569649324819943,232.79160296585994,1.028689103713501,230.67,232.62,234.57,330391.0,0.013404687059274726,237.70240775430193
2024-08-07 14:30:00+00:00,232.21,232.25,231.15,231.37,373,231.599,147,-0.9099999999999966,41.11170028098964,-0.7877804014452465,0.08408940976979395,-0.8718698112150405,36.666666666667346,31.558501014209508,-0.9122055674518181,-60.62337332572124,30.617258098699175,-0.8160000000013667,232.31292400502437,28.76615498648528,15.536603535201444,28.513616517263614,230.4417738788933,232.3590000000012,234.27622612110912,1.6502275540072957,0.2420752854572834,232.73601937203023,1.0359255963053935,230.67,232.62,234.57,330018.0,-0.04801543924686644,237.65314715986435
2024-08-07 14:35:00+00:00,231.34,232.08,231.34,231.88,364,231.731,200,0.5099999999999909,44.822053496179656,-0.7289962719903258,0.1142988313797717,-0.8432951033700975,37.84946236559191,36.822353163110996,-0.6086583797685452,-42.190086187005925,36.91825317949563,-0.29850000000135424,232.271693147403,28.81568585789238,14.72735034230971,27.028431215649565,230.4353334544793,232.2720000000012,234.10866654552314,1.5814790810101196,0.3932849294399751,232.71458444939267,1.0147880537121519,230.67,232.62,234.57,330382.0,-0.039478340486501916,237.60721325415713
2024-08-07 14:40:00+00:00,231.86,232.64,231.81,232.31,404,232.332,291,0.4300000000000068,47.80794224858808,-0.640330685984452,0.16237153390851644,-0.8027022198929684,38.172043010753214,37.562724014337654,-0.1332645516292641,3.0219274000290453,39.20582767781567,0.06649999999865486,232.2753414190789,28.008360484476242,17.849268420184863,25.42857339033464,230.54382594720585,232.18350000000123,233.82317405279662,1.4123949831020521,0.5385747398341483,232.70635764620883,1.0015889070184256,230.67,232.62,234.57,330786.0,-0.05584168941202269,237.56124255240766
2024-08-07 14:45:00+00:00,232.4,232.83,231.77,232.15,735,232.238,427,-0.1599999999999966,46.79326562646898,-0.5763296634899859,0.18109804512238603,-0.757427708612372,47.83447604061352,41.28532713898638,0.43261951113995334,10.792079207913227,32.73648435927466,-0.12100000000137356,232.2634041410714,26.984914950700873,17.854934028079082,23.514295519091974,230.58395732977286,232.11900000000122,233.6540426702296,1.3226342266064872,0.5100974391787337,232.68503024325665,1.005761127945681,230.67,232.285,233.9,330051.0,-0.04093194154026992,237.47954993791765
2024-08-07 14:50:00+00:00,232.09,232.34,231.49,232.1,450,231.968,222,-0.05000000000001137,46.46140582060038,-0.5236071568234877,0.18705644143110745,-0.7106635982545951,56.00890853762677,47.338475862998,0.1639910236492348,-11.597426324571716,32.58603718349914,-0.2380000000013922,232.24784184192174,26.33803595675332,16.765037530414862,24.089728870835312,230.5761547936125,232.09100000000126,233.60584520639003,1.3053890124035503,0.5029706005474284,232.67438427362507,0.9946353330924177,230.67,232.22,233.77,329601.0,0.03627709979840168,237.42821281477183
2024-08-07 14:55:00+00:00,231.9,232.83,231.9,232.75,520,232.544,295,0.6500000000000057,51.297052700063915,-0.42448146462811565,0.22894570690118354,-0.6534271715292992,70.46172734980622,58.10170397601568,0.6573541495480839,43.27535002120887,43.81534888295024,0.4104999999985921,232.29566642840538,25.02234998767016,19.17541920515871,22.473348735648376,230.57192054238507,232.09950000000126,233.62707945761744,1.3163143028021826,0.7129185479535908,232.67947778148564,0.9900185235858169,230.67,232.22,233.77,330121.0,0.06464643965227133,237.37558057811688
2024-08-07 15:00:00+00:00,232.71,234.22,232.71,234.05,659,233.441,373,1.3000000000000114,59.228600014072875,-0.23827778596074722,0.3321195084548416,-0.5703972944155888,85.00045792529484,70.4903646042428,1.036045758687676,158.3964759207697,53.1001514310113,1.7434999999985905,232.4627458161763,24.256738834666578,26.827941751900983,20.113530353802,230.4817970965632,232.1280000000013,233.77420290343937,1.4183578917132542,1.0837676497789663,232.90792531727166,1.0271600576154007,230.67,232.445,234.22,330780.0,0.06980798013003317,237.3260294782286
2024-08-07 15:05:00+00:00,234.13,234.3,233.66,234.14,688,233.993,394,0.08999999999997499,59.71770347743986,-0.0824968093870666,0.39032038802281777,-0.47281719740988437,95.63774677221507,83.69997734910555,1.1928429423459175,177.950320361071,62.02219136624496,1.725999999998578,232.62248430987378,23.622953822726156,26.172626250925905,19.193600021280098,230.35165823142464,232.1875000000013,234.02334176857798,1.581344188275993,1.0317724090983214,233.1046377476885,0.9995057677857303,230.67,232.485,234.3,331468.0,0.13150215845530555,237.28081512085103
2024-08-07 15:10:00+00:00,234.14,234.44,232.73,232.81,697,233.942,412,-1.329999999999984,50.14440848779911,-0.06560291823234365,0.3257714233420326,-0.3913743415743762,82.07912971210847,87.5724448032063,0.7530185658025657,110.41401323961811,53.4498885580212,0.3784999999985814,232.64034294702867,21.959855374232074,23.128795689564917,23.28641037797886,230.392737519797,232.15300000000133,233.91326248020565,1.5164675711313729,0.6866198954380983,233.09612840996073,1.050255355801036,230.67,232.555,234.44,330771.0,0.04478334292698726,237.22656233595802
2024-08-07 15:15:00+00:00,232.9,233.52,232.85,233.36,289,233.192,188,0.5500000000000114,53.46655856542034,-0.007744708145480672,0.30690370674311646,-0.3146484148885971,73.87515341448564,83.8640099662699,0.8775342584186996,104.91390105200816,54.51925264558541,0.9069999999985896,232.70888171397831,20.415549672058997,21.985505324394996,22.135328887101767,230.38774210047168,232.1560000000013,233.92425789953094,1.5233359461134923,0.8404480761315908,233.10405010193963,1.0259514018152482,230.67,232.555,234.44,331060.0,0.07620488379127774,237.204030026033
2024-08-07 15:20:00+00:00,233.25,233.73,232.34,232.52,416,233.002,200,-0.8400000000000034,48.18547763831345,-0.02933448989344356,0.22825113999612284,-0.2575856298895664,57.94732061762087,71.30053458140517,0.32359666911161433,68.23896368439692,55.45634345969742,0.13899999999861734,232.6908929793137,19.549297847711667,19.910467073369155,23.509090481146085,230.3874592436827,232.15100000000135,233.91454075631998,1.519304897518101,0.6046190734964771,233.0847707527836,1.0519548731141581,230.67,232.555,234.44,330644.0,0.06773167281518513,237.16897071481736
2024-08-07 15:25:00+00:00,232.52,232.69,231.69,231.85,460,232.012,233,-0.6700000000000159,44.416967436243695,-0.09936255832965912,0.12657845724792582,-0.22594101557758495,47.581975569519905,59.801483200542314,-0.1851214052006278,-9.551757868692368,49.19917345867116,-0.5485000000013827,232.61080793366477,19.39127554453522,18.553744329153403,26.336330063974323,230.47635208326858,232.18600000000137,233.89564791673416,1.4726537489192124,0.4017341533561229,233.07914613512278,1.0482438107488612,230.69,232.565,234.44,330184.0,0.10496020663938292,237.12389306905288
2024-08-07 15:30:00+00:00,231.77,232.04,231.4,231.57,666,231.728,335,-0.28000000000000114,42.90672454132936,-0.17543169960217142,0.04040745278033081,-0.21583915238250223,28.313225690299628,44.614173959146974,0.08644163028914686,-51.22314613662543,41.27318893705862,-0.8460000000013963,232.51168336855383,19.511785657285284,17.721456163123918,27.187567495844174,230.4594505535809,232.17850000000135,233.8975494464218,1.480799855645933,0.32301265351371233,233.04965767439487,1.019083538552513,230.69,232.565,234.44,329518.0,0.020610904989903166,237.05487874699958
2024-08-07 15:35:00+00:00,231.4,232.87,231.29,232.53,867,232.07,434,0.960000000000008,49.274947858792046,-0.15644961142987768,0.04751163276209963,-0.2039612441919773,26.400347372992,34.098516210937355,0.2803174055546087,-0.49809655957424365,46.20364667092571,-0.0015000000013571935,232.51342780964396,18.56488868574419,21.430640157462665,24.290608532967376,230.5752641056313,232.24350000000135,233.9117358943714,1.4366265530531812,0.5858691510491811,233.04460903529386,1.0591490000844772,230.77,232.60500000000002,234.44,330385.0,0.06349186605649464,236.9766857328
2024-08-07 15:40:00+00:00,232.64,232.79,231.92,232.2,501,232.324,285,-0.3300000000000125,47.32099283277167,-0.16611948979712565,0.030273403515881314,-0.19639289331300697,27.866711696499113,27.52676158659709,-0.04735052300806064,3.5236276761589327,51.915643182897455,-0.44450000000139767,232.4835775420588,17.685627212170317,20.15700553934839,22.84700443643384,230.62481775031648,232.27100000000138,233.91718224968628,1.4174668810870823,0.4784349515325593,233.0400935165296,1.0456383572213006,230.77,232.60500000000002,234.44,329884.0,0.03370990917181455,236.93332660481366
2024-08-07 15:45:00+00:00,232.13,233.02,232.0,232.72,697,232.703,392,0.5200000000000102,50.642359820524106,-0.13032102424671166,0.052857495253036235,-0.1831785194997479,38.74366767983824,31.00357558310996,0.24553090674133138,28.71817943238893,53.91196544633853,0.01799999999863644,232.50609396662463,16.58185638969565,20.323966771670058,21.25229641786287,230.73378555076872,232.3380000000014,233.94221444923406,1.3809316162079917,0.6190613886383242,233.03865036447908,1.0438070459912085,230.77,232.60500000000002,234.44,330581.0,0.08037429632640576,236.87785145775436
2024-08-07 15:50:00+00:00,232.68,232.8,231.0,231.1,1055,231.84,655,-1.6200000000000045,41.80027331948424,-0.23001942275567444,-0.03747272260474124,-0.1925467001509332,25.73089700996708,30.78042546210165,-0.430848772081005,-82.83886653738091,45.26253606438694,-1.6665000000013777,232.37218025551752,16.608371298552104,17.943722769712384,25.26972705664474,230.73998163527708,232.3395000000014,233.93901836472574,1.3768802676465453,0.11253961588148623,232.85044970846354,1.0978208284204087,230.77,232.60500000000002,234.44,329526.0,0.00442559498642332,236.77860719987086
2024-08-07 15:55:00+00:00,231.06,231.07,230.1,230.67,1859,230.367,1289,-0.4300000000000068,39.813234242052765,-0.3398113939777545,-0.11781175506145705,-0.22199963891629745,20.479147564669244,28.31790408482503,-0.8936627282492005,-189.45337859143424,40.143191809562346,-2.2235000000013656,232.21006785023013,17.388407460057515,16.768754880436664,29.50831194499761,230.60129297470752,232.30650000000142,234.01170702529532,1.4680665631774328,0.020146241562846712,232.5954138423824,1.0908336263903795,230.1,232.26999999999998,234.44,327667.0,0.025162223102468535,236.57966180639934
2024-08-08 09:30:00+00:00,233.98,235.47,232.0,233.92,1099,233.641,288,3.25,56.60416929071869,-0.16269899087279782,0.04744051843479971,-0.21013950930759753,29.05885256895515,25.089632381197333,-0.055543687246328854,138.8128316938774,48.18453249189043,0.8054999999986308,232.3729185311606,17.83618448733972,35.7094356240713,22.046054286479876,230.59064704484797,232.4140000000014,234.23735295515485,1.569056042367007,0.9129754460709573,232.6196420981636,1.3557740816482102,230.1,232.785,235.47,328766.0,0.007429573730129132,233.79666666666665
2024-08-08 09:35:00+00:00,234.2,234.47,231.78,232.63,549,232.943,356,-1.289999999999992,50.57322201986059,-0.1249875754387233,0.06812154709509938,-0.19310912253382267,43.79439166788263,31.110797267169186,-0.6449132997351947,48.69873817034962,43.09302926252235,-0.723000000001349,232.39740248057387,18.065122607071164,30.981004236076117,20.209786984831094,230.60690936123487,232.43150000000142,234.25609063876797,1.5700028944153785,0.5543957630224288,232.61976213876542,1.4510759329590521,230.1,232.785,235.47,328217.0,-0.01568375409591947,233.5179470064725
2024-08-08 09:40:00+00:00,232.63,232.71,231.61,231.8,480,232.164,312,-0.8299999999999841,47.09628498123216,-0.16022806106229837,0.026304849177219453,-0.18653291023951782,49.968963376785005,40.94073587120777,-0.433830161934623,-45.57811031223173,37.43760094809577,-1.8110000000013144,232.3405070062335,18.128136045688162,29.273975252317232,19.94777691391412,230.6692724425954,232.45300000000142,234.23672755740745,1.5346995370298626,0.3169563515206789,232.6103583619518,1.4259990806048337,230.1,232.785,235.47,327737.0,-0.022276370706367482,233.18457550125314
2024-08-08 09:45:00+00:00,231.9,232.5,229.72,230.44,787,230.767,433,-1.3600000000000136,42.00086550969701,-0.29450219582651016,-0.08637542846959387,-0.2081267673569163,30.43089628370218,41.39808377612345,-1.2512855673637358,-149.29998163100333,30.460505989072573,-3.411000000001337,232.1595063389732,16.93774653769847,25.456464377523368,26.21221330816889,230.40471155974117,232.3810000000014,234.3572884402616,1.7009036369240238,0.00892795796907511,232.56620980567794,1.522713431990203,229.72,232.595,235.47,326950.0,-0.060982644101341646,232.56417953116068
2024-08-08 09:50:00+00:00,230.36,232.66,229.83,232.66,422,231.032,255,2.219999999999999,51.2690903230014,-0.21925256128761816,-0.008900635144561492,-0.21035192614305667,31.769843197582286,37.389900952690006,0.060209874419392406,-64.92844903440871,35.45365040344452,-1.4220000000013329,232.20717240192812,15.735056866125035,22.97950906361636,22.933554157217564,230.4188406861036,232.39850000000138,234.37815931389915,1.703676498684594,0.5660467177768456,232.5674664773098,1.6160910439909018,229.72,232.595,235.47,327372.0,-0.03648993399469171,232.4570022974728
2024-08-08 09:55:00+00:00,232.55,233.64,231.85,232.5,645,232.659,368,-0.1599999999999966,50.64099012993795,-0.17056122298748733,0.03183256252445549,-0.20239378551194281,37.33333333333369,33.17802427153956,0.28035367694629887,20.727775218792665,40.409776051730816,-1.8350000000013438,232.23506074460164,15.276378259811962,25.47375095595586,21.13300450981494,230.43925115427464,232.4160000000014,234.39274884572814,1.7010436852254014,0.5212470087386666,232.5671724129518,1.6285131122772654,229.72,232.595,235.47,326727.0,-0.034449478536560926,232.49042357274402
2024-08-08 10:00:00+00:00,232.76,235.3,232.56,234.41,666,234.187,379,1.9099999999999966,57.357104312943854,0.02189565144124117,0.1794315495625472,-0.15753589812130603,60.347826086956864,43.15033420595779,1.2264110204257994,132.53321903128946,45.70094524548704,-0.13950000000136242,232.44219781654434,15.783303223949897,29.42330662161278,18.664470610139507,230.37989339118565,232.53150000000136,234.68310660881707,1.8505936690862952,0.9365342605618326,232.61579720904857,1.7121907471146043,229.72,232.595,235.47,327393.0,-0.031247239190093094,232.71962277682158
2024-08-08 10:05:00+00:00,234.56,235.05,233.51,235.01,602,234.413,345,0.5999999999999943,59.23363713185553,0.22029467668951952,0.30226445984866046,-0.08196978315914091,73.97101449275392,57.21739130434833,1.0665290500150526,143.81262365179532,50.65926555117299,0.18299999999868533,232.68675040544488,16.25401926207798,27.519323983028357,17.45669242065582,230.2367253014333,232.6445000000014,235.05227469856948,2.0699175768763722,0.9912212096516699,232.68128665656528,1.6998914080349912,229.72,232.595,235.47,327995.0,-0.021125861429723274,232.92644825396823
2024-08-08 10:10:00+00:00,234.97,235.59,234.27,235.2,489,235.015,270,0.18999999999999773,59.83637627981025,0.38838172294737205,0.37628120488521033,0.012100518062161697,88.97375503049177,74.43086520340103,1.2919896640826822,162.97186059246246,56.07411370622499,0.08049999999866486,232.92610750968822,16.976841627355995,28.274044639654775,16.472737551314605,230.1144946378659,232.70200000000136,235.28950536213682,2.2238789199366096,0.9827043136902014,232.85979146727914,1.6727563074610627,229.72,232.655,235.59,328484.0,-0.04367228284047079,233.10483243306035
2024-08-08 10:15:00+00:00,235.34,235.72,234.62,235.43,420,235.217,189,0.2300000000000182,60.59587670563166,0.5339954290132596,0.4175159287608783,0.11647950025238127,93.5075714556126,85.48411365961961,1.1644895152973511,163.69872048542211,54.18816599622319,0.2114999999986935,233.1645734611465,17.717368053863613,27.481714156527595,15.67959456974885,229.98201243509888,232.76650000000137,235.55098756490386,2.3925157313466285,0.9782747162478183,233.09509925101156,1.631845142642415,229.72,232.72,235.72,328904.0,-0.05517226215085577,233.25157222492828
2024-08-08 10:20:00+00:00,235.47,235.7,234.73,235.35,355,235.183,194,-0.0800000000000125,60.16967066490555,0.6356130570817982,0.4153068454635335,0.22030621161826464,94.11868256672373,92.20000301760956,1.8390307226308966,142.4453853340472,53.54889328687881,-0.020500000001305807,233.37270932198967,18.404999735620688,26.280069794454647,14.99400063965359,229.88960735892456,232.89350000000135,235.89739264107814,2.579627719173589,0.9088861177006102,233.1539801717969,1.584570489596528,229.72,232.72,235.72,328549.0,-0.0017551843164903386,233.36102753044725
2024-08-08 10:25:00+00:00,235.3,237.95,235.09,237.78,709,236.532,433,2.430000000000007,67.61970533857803,0.9018307080519605,0.5452195971469567,0.35661111090500386,95.64479546375092,94.42368316202929,3.08232539992197,191.886628541312,53.66461247246136,2.209499999998684,233.792451291324,20.129506944853897,32.6672278574735,13.166042042446726,229.4321014611304,233.11450000000136,236.7968985388723,3.1593045811143745,1.1334865646331036,233.80213580879308,1.6756725974824893,229.72,233.83499999999998,237.95,329258.0,0.032767539408225015,233.71233467165075
2024-08-08 10:30:00+00:00,237.86,238.24,236.88,237.29,605,237.471,391,-0.4900000000000091,64.98033207590619,1.0610401986063493,0.5635432701610764,0.49749692844527293,93.53916166093391,94.43421323046972,1.4406634746922053,173.61082292401497,62.41104405855138,1.4774999999986846,234.12555116834076,21.846666452861275,32.00063605446631,12.392363533136216,229.26046973143883,233.35300000000134,237.44553026856386,3.507587447825817,0.9809982751064057,234.37813307307817,1.6531245548051696,229.72,233.98000000000002,238.24,328653.0,0.03720630633726362,234.002752086527
2024-08-08 10:35:00+00:00,237.38,238.0,236.8,237.01,395,237.49,215,-0.28000000000000114,63.45611215366379,1.1513491704240835,0.5230817935830484,0.6282673768410351,90.78251064371948,93.32215592280164,1.8828182091733536,140.1689455177354,73.26902199243544,1.0419999999986373,234.40026058087975,23.355537741050032,30.308273104571132,12.089558388180551,229.28601722556976,233.61100000000133,237.9359827744329,3.702721853364385,0.8929495419141179,235.1037256095159,1.620758515176228,229.72,233.98000000000002,238.24,328258.0,0.04142237281490373,234.15969759617334
2024-08-08 10:40:00+00:00,237.02,237.64,236.3,236.37,421,236.894,259,-0.6399999999999864,59.99219809845887,1.1579291435528205,0.4237294133694284,0.7341997301833921,84.154929577465,89.492200627373,1.9715271786022504,107.62784318345679,65.25435692624056,0.24299999999863076,234.58785481127214,24.215339864466237,28.495986695979845,13.597822639190571,229.47328872593454,233.85100000000133,238.22871127406813,3.7440175787717584,0.7877074163068976,235.28966880864246,1.6007043355207813,229.72,233.98000000000002,238.24,327837.0,0.037408650137558966,234.28683055684095
2024-08-08 10:45:00+00:00,236.5,237.4,236.23,237.15,334,237.003,202,0.7800000000000011,62.66696682165504,1.2121108416616266,0.38232888918258756,0.8297819524790391,83.60719874804408,86.18154632307638,2.9118208644332677,100.54492753622965,71.7070689954033,0.9539999999986435,234.83186863877003,24.937055704397274,26.979081138481376,13.192463473388017,229.52364678868565,234.08200000000133,238.640353211317,3.8946635890975387,0.8365250407079753,235.63602976662537,1.569939740126441,229.72,233.98000000000002,238.24,328171.0,0.015815297066099254,234.38503787034975
2024-08-08 10:50:00+00:00,237.14,237.51,236.98,237.26,224,237.297,146,0.10999999999998522,63.04222496756251,1.2495225898476008,0.3357925098948493,0.9137300799527515,84.58528951486724,84.11580594679229,1.977134015301285,99.61943138571613,77.41984849883835,1.030499999998625,235.06311924460147,25.669331490476054,26.82153403139492,12.858544312645947,229.6623027062421,234.33500000000134,239.0076972937606,3.988048984367875,0.8129883893725801,235.84518631009544,1.4956583301174096,229.72,233.98000000000002,238.24,328395.0,0.03107927302408158,234.45477830906327
2024-08-08 10:55:00+00:00,237.23,237.4,236.88,237.01,226,237.129,119,-0.25,61.52850608117556,1.2446511949522971,0.26473689199963657,0.9799143029526606,87.02625981812416,85.07291602701201,1.9397849462365446,85.47008547008436,83.88991507557625,0.7184999999986417,235.24853645940132,26.225743572802273,26.122901177839672,13.024524590762494,229.79981169453873,234.54950000000136,239.29918830546399,4.05005195531229,0.7590169966699505,235.9393202696392,1.425968449394738,229.72,233.98000000000002,238.24,328169.0,-0.00014432626336448673,234.51810741055016
2024-08-08 11:00:00+00:00,237.19,237.2,236.11,236.65,260,236.6,137,-0.3599999999999852,59.319689068956905,1.1979325671003949,0.17441461131818747,1.0235179557822074,82.99652585881275,84.86935839726823,0.9555906317989971,64.55316017242343,79.38911889790947,0.28599999999866554,235.38200917755358,25.827965642375315,24.672190086316654,16.2242688640638,230.27133056520304,234.8270000000013,239.38266943479957,3.8800218329223095,0.7000803642680703,235.9734208510253,1.401970703009398,229.72,233.98000000000002,238.24,327909.0,0.08085313777902706,234.57541116157446
2024-08-08 11:05:00+00:00,236.58,236.96,236.34,236.52,196,236.68,125,-0.12999999999999545,58.502943808680484,1.1373076299845195,0.0910317393618496,1.04627589062267,76.7367449511446,82.25317687602735,0.6425258499638486,57.797996593524864,74.52630980889707,-0.0010000000013121735,235.4903892558818,25.45860042126457,23.860502354510515,15.69050838522457,230.93273287020588,235.11950000000132,239.30626712979677,3.5613950606354794,0.6672531522032744,235.99168052170404,1.3461156527944413,229.72,233.98000000000002,238.24,327713.0,0.05317821831606243,234.6156910157831
2024-08-08 11:10:00+00:00,236.69,236.7,235.52,235.9,234,236.043,164,-0.6200000000000045,54.6390605112755,1.0273899997087312,-0.015108712731150886,1.0424987124398821,65.12140732579685,74.95155937858492,0.29761904761904656,33.11207751583018,68.26880540646255,-0.7150000000013108,235.52939980294067,24.20270875552352,22.353214283447496,19.089164037496165,231.0563021431963,235.2185000000013,239.38069785680634,3.539005526185227,0.581867804396236,235.99038446853683,1.3342502490234083,229.72,233.98000000000002,238.24,327479.0,0.03605066373238794,234.64863115240166
2024-08-08 11:15:00+00:00,235.84,236.09,235.32,235.67,315,235.724,128,-0.2300000000000182,53.234437496087814,0.911216471718177,-0.10502579257736411,1.016242264295541,51.83711157085842,64.56508794926681,0.10194112899799546,15.712223946842258,60.47770696124209,-1.1275000000013335,235.5427902978987,22.82793838518586,21.403077138093618,19.38180933600143,231.37898662795317,235.3705000000013,239.36201337204943,3.39168534038727,0.5375170984138539,235.94137057147577,1.2939466598074514,229.72,233.98000000000002,238.24,327164.0,0.056750472362389844,234.68017348797085
2024-08-08 11:20:00+00:00,235.8,236.1,235.55,235.8,358,235.885,209,0.13000000000002387,53.95494703266864,0.8201834629310838,-0.1568470410915659,0.9770305040226497,39.46323664543112,52.140585180695645,0.19120458891013214,14.610513466086632,59.46894304556138,-1.1350000000012983,235.5672864600036,21.561247002315188,20.782991804966976,18.768153990777733,231.92915697864098,235.57050000000132,239.21184302136166,3.091510202984093,0.5315130981415969,235.92701325951165,1.2408076126783467,229.72,233.98000000000002,238.24,327522.0,0.09005994036015244,234.71787755228124
2024-08-08 11:25:00+00:00,235.88,236.11,235.28,235.28,327,235.793,184,-0.5200000000000102,50.59693349797553,0.6980330034775761,-0.22319800043605886,0.921231003913635,27.843561459864492,39.71463655871819,-1.0513920430650137,-9.8501756269406,52.15136759342896,-1.8500000000013301,235.53992584476515,20.08023963911348,19.765929557334722,19.44162664104286,233.02366601440687,235.8125000000013,238.60133398559574,2.3652978409494163,0.40452999304513915,235.85185090192357,1.2114642117727514,229.83,234.03500000000003,238.24,327195.0,0.10149147715238664,234.74254782035138
2024-08-08 11:30:00+00:00,235.16,236.08,235.16,235.77,138,235.677,109,0.4900000000000091,53.531775147322094,0.633464603581217,-0.23021312026593432,0.8636777238471514,23.284500779897257,30.197099628397808,-0.6405663955497465,-17.710829624559963,49.97718535831278,-1.4775000000013563,235.56183766907324,18.724147954169798,18.675005249949407,19.08849902465921,233.58187678458492,235.96800000000135,238.3541232154178,2.0224125435791453,0.45851010569737327,235.84964083831207,1.1906453395032703,231.85,235.04500000000002,238.24,327333.0,0.057524256482008936,234.75391850272445
2024-08-08 11:35:00+00:00,235.72,236.13,235.5,235.68,161,235.725,74,-0.09000000000000341,52.91004771119561,0.5684783688637935,-0.2361594839866863,0.8046378528504798,18.04664471331195,23.058235651024756,-0.5611577570566628,-25.443643140751988,43.42180650868723,-1.6210000000013451,235.5730912243996,17.403674455901143,18.25502202668674,18.341946773108532,234.33712737908905,236.12700000000137,237.9168726209137,1.5160253769474132,0.37513077892282476,235.8268395047172,1.150599243824465,232.56,235.4,238.24,327172.0,0.07573622500216448,234.76824705848006
2024-08-08 11:40:00+00:00,235.68,236.1,235.5,235.79,129,235.792,80,0.10999999999998522,53.619074520776685,0.5198597705083898,-0.22782246587367205,0.7476822363820619,20.217839020656353,20.51632817128871,-0.2453780090536095,-33.30652128578962,36.13213799569846,-1.5825000000013176,235.5937492030282,16.177520493223103,17.551000883804182,17.634573300153118,234.5780704591777,236.19600000000136,237.81392954082503,1.3699889420850968,0.37453100096229136,235.8218879267547,1.1112707264084314,233.51,235.875,238.24,327301.0,0.04718117819623943,234.77973728275305
2024-08-08 11:45:00+00:00,235.95,235.95,235.48,235.68,166,235.699,136,-0.10999999999998522,52.76350999649153,0.4670690194264182,-0.22449057356451496,0.6915595929909332,20.01131913671722,19.425267623562032,-0.6198608475648348,-50.51719990377725,38.524949922879365,-1.8100000000013097,235.60196356464456,15.066876703609623,16.997991822492107,17.213010517027374,234.68511047690185,236.22950000000137,237.77388952310088,1.3075331599986473,0.32209799024713,235.8043510893626,1.0654656745221147,234.27,236.255,238.24,327135.0,-0.041781942089893886,234.79282786885247
2024-08-08 11:50:00+00:00,235.72,236.51,235.59,236.44,255,235.984,195,0.7599999999999909,57.77646323482193,0.48101280112086897,-0.16843743349605134,0.6494502346169203,32.539641877805884,24.25626667839334,-0.34561240832841067,-11.065438715157967,48.13399523408336,-1.1950000000013006,235.68177655848794,14.70544118177788,19.730487970369918,16.140915734654584,234.8195451776292,236.29150000000135,237.7634548223735,1.2458804674498507,0.5504431242527309,235.81124692660626,1.0550752691991057,234.62,236.43,238.24,327390.0,-0.04075862430257354,234.82238656304838
2024-08-08 11:55:00+00:00,236.52,237.15,236.32,236.88,290,236.796,159,0.4399999999999977,60.39687340322829,0.5215555041450557,-0.10231578437749167,0.6238712885225474,49.542438801190265,34.03113327190464,-0.05485000632884374,45.67499095187082,47.43307489439369,-0.9375000000013358,235.7958930767272,15.109731014375667,23.00449906463503,15.219907906948624,234.9264826960713,236.36400000000134,237.80151730393138,1.2163589243116788,0.6794761004225689,235.82833629937107,1.0389984642563133,234.73,236.485,238.24,327680.0,-0.057570492866033385,234.86878246444206
2024-08-08 12:00:00+00:00,237.01,238.67,236.62,238.49,1283,238.003,508,1.6100000000000136,68.17882841901798,0.6758091261253014,0.041550270082203244,0.6342588560430982,74.17712311329397,52.0864012640969,0.7775195436298343,152.91435086218837,60.34271792554479,0.4964999999986901,236.05247468846747,16.778885243226483,29.74364616641114,13.214325130703937,234.88815095641755,236.52100000000132,238.1538490435851,1.3807222560227346,1.1029338743026507,236.27982874896375,1.1112128596665753,235.09,236.88,238.67,328963.0,0.08650916374040644,235.15853618906942
2024-08-08 12:05:00+00:00,238.49,239.86,238.35,239.66,2651,239.086,1376,1.1699999999999875,72.42010436501735,0.8822949082907314,0.1984288417981066,0.6838660664926248,87.93598836152074,70.55185009200186,1.3275832910536023,244.37343072358388,78.00532342843346,1.5159999999986837,236.39604852766104,19.035906672201577,34.38692614618629,11.963765961239812,234.54509662082253,236.61500000000132,238.6849033791801,1.749596077322884,1.2355415790486701,237.14863099278054,1.1396976554046785,235.16,237.51,239.86,331614.0,0.21541574956484796,235.83499289728863
2024-08-08 12:10:00+00:00,239.55,241.15,239.36,240.94,1642,240.125,948,1.2800000000000011,76.16324607021419,1.136125137528154,0.3618072568284234,0.7743178806997306,95.7035442170245,85.93888523061327,2.136498516320473,277.99059453735873,84.95369033279673,2.600999999998635,236.82880581074093,21.714827291336857,38.4485376019275,10.674168742313872,234.00442373911403,236.79750000000132,239.5905762608886,2.35904201766258,1.2415658601965114,238.2333655006413,1.1861478228757723,235.16,238.155,241.15,333256.0,0.3427081746442886,236.26299575693002
2024-08-08 12:15:00+00:00,240.9,241.0,239.56,239.76,1531,240.35,951,-1.1800000000000068,67.11948671203378,1.227916626104161,0.36287899632354426,0.8650376297806167,89.67783184740534,91.10578814198372,1.7354775745746176,198.7127749839657,72.88902893977173,1.2354999999986944,237.10796716209893,24.202396437676757,35.16466148787872,9.762491733083397,233.85735479641463,236.9350000000013,240.012645203588,2.59788144730552,0.9589547873657479,238.52506225215598,1.2042801212417884,235.16,238.155,241.15,331725.0,0.23156117629421719,236.56689268746123
2024-08-08 12:20:00+00:00,239.65,240.34,239.4,240.27,716,239.907,338,0.5100000000000193,68.84156180478429,1.326523443351988,0.36918865085709696,0.957334792494891,86.19922092376207,90.52686566273083,1.8956743002544574,154.3097935118766,69.31562378088391,1.5529999999987183,237.40911314666093,26.263584733461098,33.17288662054709,10.173639306956646,233.7417261032955,237.13000000000133,240.51827389670717,2.857735332269912,0.9633627764053344,238.85943595532615,1.1854029697245176,235.16,238.155,241.15,332441.0,0.31183977724682416,236.68942712483397
2024-08-08 12:25:00+00:00,240.32,240.32,239.23,239.5,452,239.648,270,-0.7700000000000102,63.43928298506979,1.327237919049253,0.2959225012434896,1.0313154178057633,78.18586533110766,84.68763936742522,1.7936076164569936,115.47767460104832,68.3361126880905,0.5979999999987342,237.60824522793132,27.906212826721376,30.98149731528392,10.531860378567059,233.70511732741667,237.24750000000137,240.78988267258606,2.986233930882031,0.8179357240863959,238.93980675938053,1.1785884718870523,235.16,238.155,241.15,331989.0,0.2723612031187752,236.75533622313137
2024-08-08 12:30:00+00:00,239.6,239.6,237.85,238.33,459,238.399,303,-1.1699999999999875,56.219957635292616,1.2193391416718953,0.15041897909290558,1.0689201625789897,70.22815804118014,78.20441476535015,1.0858039614878967,58.007935462146186,64.16956974717446,-0.8340000000012537,237.67698377765214,27.530761170458117,27.805610984759948,17.535825630622483,233.7272965989029,237.30100000000135,240.8747034010998,3.011958146909133,0.6439682990595105,238.90628580396694,1.219403581037977,235.16,238.155,241.15,331530.0,0.24828029360129072,236.79552681307862
2024-08-08 12:35:00+00:00,238.3,238.65,238.04,238.44,528,238.439,217,0.10999999999998522,56.718647655759845,1.1296823885509468,0.048609780777565614,1.0810726077733812,60.04451864218175,69.48618067149005,1.1710794297352223,43.96533502430864,62.90928939693327,-0.9485000000013031,237.7496519893043,27.182127489642234,26.775288504435768,16.88604471524616,233.7678592413252,237.3725000000013,240.97714075867742,3.0371174071774045,0.6480730080285104,238.87733482099316,1.1758747538209795,235.16,238.155,241.15,332058.0,0.2650264988552682,236.83432238177113
2024-08-08 12:40:00+00:00,238.36,239.2,238.29,239.0,262,238.63,180,0.5600000000000023,59.26270399031037,1.091236984954179,0.00813150174463817,1.0831054832095408,56.58686484136344,62.28651384157531,1.3613808897747992,56.68198520004621,63.35218997028262,-0.5745000000013079,237.86873275222771,27.27902966165312,28.666729861788454,15.937295150779846,233.83437966972565,237.49000000000132,241.14562033027698,3.0785467432528923,0.7065312947699927,238.88438192954345,1.1568836999766237,235.16,238.155,241.15,332320.0,0.27732207753205373,236.85832805350228
2024-08-08 12:45:00+00:00,239.0,239.57,238.67,239.42,357,239.136,209,0.4199999999999875,61.109079662787344,1.0821844666381253,-0.0007368132571323738,1.0829212798952577,62.10919826204582,59.580193915197206,1.5868974881194653,65.41969289954656,64.0302801004775,-0.2725000000013438,238.0164724901108,27.635831475162462,29.369383739650704,15.037418972449165,233.91528764564674,237.6350000000013,241.35471235435585,3.130609846491077,0.7399379078208888,238.914903937212,1.138534864264008,235.16,238.155,241.15,332677.0,0.29980817953176137,236.8964126539585
2024-08-08 12:50:00+00:00,239.42,239.68,239.01,239.55,240,239.375,157,0.13000000000002387,61.687898413335354,1.0731298216140033,-0.007833166625003551,1.0809629882390068,67.78365667254586,62.15990659198525,1.3153442733885967,66.47344149958624,64.4056692149593,-0.21700000000132036,238.16252272914787,28.046776400064815,28.808494764452224,14.386194024753834,234.09803296841392,237.81750000000133,241.53696703158874,3.128001119839703,0.7328962705255213,238.92956787029013,1.1050680882451516,235.16,238.155,241.15,332917.0,0.3184341956947166,236.92340617272916
2024-08-08 12:55:00+00:00,239.43,239.77,238.85,239.19,230,239.287,163,-0.36000000000001364,59.066231773383585,1.0250883781151856,-0.04469968809905689,1.0697880662142425,68.672680902897,66.18851194582976,0.9751773049645474,55.704966417035905,64.01273082721151,-0.6110000000013542,238.26037770732427,28.188874839521976,27.074619694209797,14.567060325305276,234.36514899726657,237.99350000000132,241.62185100273607,3.0491177303033283,0.6648820633804251,238.93261249249647,1.0918489390847848,235.16,238.155,241.15,332687.0,0.31808128154854903,236.9472789867893
2024-08-08 13:00:00+00:00,239.18,239.34,238.5,238.81,407,238.96,246,-0.37999999999999545,56.34420419239774,0.9454537613783316,-0.09946744386872863,1.0449212052470602,62.69410052818145,66.38347936787497,0.1341775336492157,35.29737932644688,60.83912853938613,-1.0475000000013495,238.3127226875791,27.80156235840962,25.561873534207887,16.081202569719657,234.64466063390606,238.1440000000013,241.64333936609657,2.9388431924341885,0.5951608189893635,238.92201737935426,1.0738597291501575,235.16,238.155,241.15,332280.0,0.3107485127048233,236.98151640234627
2024-08-08 13:05:00+00:00,238.81,239.39,238.37,239.18,256,238.801,181,0.37000000000000455,58.35655068807638,0.9018032353152421,-0.11449437594545442,1.0162976112606965,57.60437925008632,62.99038689372179,-0.200283735291662,35.08183230868266,60.72790327656807,-0.7225000000013324,238.3953205268573,27.25011143280743,23.821365934612796,15.854047260441737,235.07289589893995,238.33900000000136,241.60510410106278,2.740721494225785,0.6287466617682725,238.92690057037385,1.0700126056394306,235.16,238.155,241.15,332536.0,0.3518619315887332,237.00350135361606
2024-08-08 13:10:00+00:00,239.15,239.94,239.01,239.48,445,239.549,263,0.29999999999998295,59.9678420109488,0.8812587691938347,-0.1080310736534894,0.9892898428473241,52.48629190178308,57.59492389335048,-0.6059599900390178,55.22383428416947,57.52707061948041,-0.5190000000013413,238.49862333382328,27.255385363954495,26.034692550222413,14.860509447916238,235.4471279069473,238.5245000000013,241.6018720930553,2.5803404623457906,0.6552460948995036,238.94262440693697,1.0600117052366147,235.48,238.315,241.15,332981.0,0.33996492783582893,237.04990709506944
2024-08-08 13:15:00+00:00,239.58,239.65,239.06,239.53,225,239.411,153,0.05000000000001137,60.24394056848929,0.8591084465153074,-0.10414511706561336,0.9632535635809207,52.27172386112807,54.120798337666024,-0.09592926259592849,48.10746292812289,41.35237219850399,-0.6415000000013436,238.59684968298296,27.260282585733915,24.965777731160482,14.250376689980067,235.90524538782356,238.7170000000013,241.52875461217903,2.355722141429158,0.6445716486918165,238.94543780474325,1.0264394405768569,235.48,238.315,241.15,333206.0,0.35439456859674195,237.07211881987664
2024-08-08 13:20:00+00:00,239.59,239.79,239.41,239.49,187,239.603,141,-0.03999999999999204,59.888087878501274,0.8287729122627354,-0.1075845210545483,0.9363574333172837,50.78884078884115,51.84895218391764,-0.324634785865896,54.128396479143206,27.730945445717925,-0.8540000000013492,238.68191161793698,27.40009434257565,25.294624928108483,13.855793733478677,236.41702434636207,238.90200000000127,241.38697565364046,2.080330556997583,0.6183110182865633,239.00166043678013,0.9802651948213669,235.48,238.315,241.15,333019.0,0.34449804635279613,237.0914265583554
2024-08-08 13:25:00+00:00,239.49,241.04,239.4,240.92,522,240.372,320,1.4299999999999784,67.31998735982381,0.9096351243182426,-0.02137784719923297,0.9310129715174755,66.40360916223027,56.488057937400036,0.5929018789144092,119.95509322419383,42.95802595315485,0.4329999999986285,238.89506289241916,28.542860466361518,31.101078139562865,12.27595679443612,237.01022749595666,239.16400000000127,241.31777250404588,1.801084196655516,0.9076567967835728,239.36324616608235,1.0273891094769827,235.59,238.37,241.15,333541.0,0.371371740575339,237.16261987829614
2024-08-08 13:30:00+00:00,240.86,241.1,240.5,240.93,316,240.792,177,0.010000000000019327,67.36552303332665,0.9634202178168039,0.025925797039462628,0.9374944207773412,81.023655782277,66.07203524444968,1.0909243485922815,156.67217741262232,52.98270487909714,0.3489999999986537,239.08886642647448,29.645441978529178,30.1938988701862,11.748187860449933,237.49724353957146,239.3885000000013,241.27975646043114,1.580072944548158,0.9075333071561206,239.61081620800164,0.996861315942912,236.32,238.735,241.15,333857.0,0.3635314455514391,237.20920745547278
2024-08-08 13:35:00+00:00,240.96,241.0,240.4,240.6,316,240.667,208,-0.3300000000000125,64.18707052310232,0.9682556019787398,0.024608944961118873,0.943646657017621,91.87428663290773,79.76718385913853,0.9058882737795759,132.19553191292962,54.48699403977425,-0.0740000000013481,239.23278390966738,30.48347634328558,28.857806535307876,11.965832552859478,238.00176384949415,239.5745000000013,241.14723615050846,1.3129411940812947,0.8260241712088825,239.68480818346686,0.9685140790898465,236.62,238.885,241.15,333541.0,0.34693947225988664,237.25242227671862
2024-08-08 13:40:00+00:00,240.55,241.25,240.47,240.85,328,240.993,180,0.25,65.51454080214863,0.9809527764420238,0.029844895539522298,0.9511078809025015,88.97451873152848,87.29082038223792,0.774058577405845,134.36945259573216,63.12816353675724,0.09049999999865577,239.38680448969905,31.45586774466435,29.04410299430045,11.267786733392526,238.10884757632414,239.69250000000133,241.27615242367852,1.3214034011720723,0.8654526658415937,239.78071784746828,0.9550487877262862,237.85,239.55,241.25,333869.0,0.28606327148698246,237.29858362618768
2024-08-08 13:45:00+00:00,240.91,241.37,240.9,241.15,316,241.178,188,0.30000000000001137,67.09094055615186,1.003653380064918,0.042036399329933305,0.9616169807349848,88.33715609416572,89.72865381953416,0.722579567287629,138.88348254833303,73.30351554858157,0.2989999999986708,239.55472787163248,32.45229942118078,28.80422812621434,10.814832591952287,238.06100937896514,239.76700000000133,241.47299062103752,1.4230403859048022,0.9053363432791502,240.00600113912134,0.9239738743172665,237.85,239.61,241.37,334185.0,0.1565696512833175,237.3454048702718
2024-08-08 13:50:00+00:00,241.09,241.62,241.01,241.62,192,241.284,121,0.46999999999999886,69.44729842881313,1.0474939854097727,0.06870160373983025,0.9787923816699424,93.46536122237084,90.25901201602187,0.8641202254226599,149.07940506177562,72.88741875202615,0.6944999999986692,239.75142045528654,33.57218957675022,29.392852810091018,10.292155884631198,237.97964995154524,239.80100000000135,241.62235004845746,1.5190512537112861,0.9993548608463677,240.47864636984656,0.9015471690088913,237.85,239.735,241.62,334377.0,0.05545917902955291,237.37533374173623
2024-08-08 13:55:00+00:00,241.68,241.68,240.87,240.89,255,241.139,183,-0.7300000000000182,62.01944476635083,1.0116711664017544,0.026303027785449573,0.9853681386163048,89.66335779024611,90.48862503559441,0.7107320540156392,110.78382564443416,66.20257047448176,-0.05400000000139471,239.8598566024021,34.30291035867728,27.492773345393573,10.744135339593427,237.97564054749463,239.85750000000135,241.73935945250807,1.5691478919831203,0.7743297323887022,240.52286386708326,0.8950080855082564,237.85,239.765,241.68,334122.0,0.18872793737689725,237.41179868299648
2024-08-08 14:00:00+00:00,240.91,241.33,240.57,241.17,271,241.033,164,0.28000000000000114,63.62643666201363,0.9944120214080101,0.007235106233364208,0.9871769151746459,86.90835850956687,90.01235917406147,0.9882333235626595,89.50141351837314,60.087505624212746,0.20799999999857732,239.98463216407808,34.33255505614135,25.807066967403035,12.505674023235825,237.94194013123095,239.90250000000134,241.86305986877173,1.6344638915979433,0.823249501376765,240.5916890435016,0.8853646508290965,237.85,239.765,241.68,334393.0,0.1325909731549518,237.4485321273082
2024-08-08 14:05:00+00:00,241.2,241.5,240.91,241.43,333,241.334,139,0.2600000000000193,65.10296212871137,0.9902983092743511,0.0024971152797641505,0.987801193994587,84.39073514602205,86.98748381527854,0.940714106530649,95.4215263164145,66.29077338890099,0.553999999998581,240.1222862436897,34.53317467996254,25.953667673011623,11.895880143968217,237.93968069522177,239.99900000000133,242.0583193047809,1.7161065710936731,0.847444904895857,240.6906386617618,0.8642671757698757,237.85,239.765,241.68,334726.0,0.20983453733622634,237.4958271861215
2024-08-08 14:10:00+00:00,241.47,242.04,241.25,241.78,356,241.74,251,0.3499999999999943,67.04245980370783,1.003710092539734,0.012727118836117546,0.9909829737036164,89.9849354198739,87.0946763584878,0.960414230833484,111.25080030266142,75.2869413186191,1.027999999998599,240.2801637442907,35.22536192090622,28.739138293954166,11.114393620236088,238.1223413924227,240.17150000000134,242.22065860758,1.7064127988363613,0.8924781600725658,240.8456307427495,0.8589623775005982,238.04,240.04,242.04,335082.0,0.2650993682582232,237.55045439578532
2024-08-08 14:15:00+00:00,241.77,242.03,241.55,241.89,233,241.806,170,0.10999999999998522,67.65097471129201,1.0115545370634322,0.016457250687852643,0.9950972863755796,93.47072206500381,89.28213087696679,0.9852628063290458,110.48892207230824,75.17140586559081,1.2579999999986171,240.43348148292966,35.868107216068196,27.55468172231218,10.65632433407124,238.32631419716498,240.34400000000136,242.36168580283774,1.6789982715078147,0.8831121767882102,240.91276582989764,0.8318936362505547,238.29,240.165,242.04,335315.0,0.266890112524147,237.5865706546712
2024-08-08 14:20:00+00:00,241.9,241.99,241.51,241.86,245,241.792,174,-0.029999999999972715,67.28609057654283,1.003779619957328,0.006945866865398664,0.9968337530919292,93.9749226097569,92.47686003154507,0.989602906175624,100.112102159186,67.97662960883008,1.3259999999986292,240.56934038931732,36.36618109606251,26.38365955227648,10.557601583793556,238.46520772606792,240.48700000000136,242.5087922739348,1.6814150236257521,0.8395502143569508,240.96942899007246,0.8067583765183735,238.37,240.20499999999998,242.04,335070.0,0.26191393238226046,237.62357124878645
2024-08-08 14:25:00+00:00,241.97,241.98,241.22,241.3,549,241.522,263,-0.5600000000000023,60.70419370914208,0.941576712025693,-0.04420563285298895,0.985782344878682,86.99297782127273,91.47954083201135,0.1577287066246047,73.40608265131131,62.954225425629,0.8799999999986596,240.63892701890614,36.1181582357222,24.600957488943433,12.422509651419455,238.5918303242408,240.58100000000135,242.57016967576192,1.6536382139575054,0.6807286750748768,240.98145263198307,0.8034184924813461,238.37,240.20499999999998,242.04,334521.0,0.14592091925964096,237.69861212976022
2024-08-08 14:30:00+00:00,241.3,241.6,241.0,241.41,201,241.293,99,0.10999999999998522,61.5008414990271,0.8908869498339698,-0.07591631603576976,0.9668032658697395,80.68859738322901,87.21883260475308,0.19922799153280213,56.60314609731225,58.54545369965797,1.1339999999986219,240.71236254091508,35.37686859599032,23.264486472236346,13.739597134292282,238.71260865736213,240.67400000000134,242.63539134264056,1.6299154396729238,0.6876219151167212,240.9938219885505,0.7888886001612495,238.37,240.20499999999998,242.04,334722.0,0.13500797153350808,237.7242151885438
2024-08-08 14:35:00+00:00,241.36,241.36,240.75,240.9,215,241.024,143,-0.5099999999999909,55.8477264574705,0.8003364301699492,-0.13317346855983225,0.9335098987297814,59.53128849470372,75.73762123306868,0.12468827930174342,25.491276400369134,50.270566358865565,0.7914999999985923,240.73023277511365,34.13342957711755,21.857818137912904,15.199153754078333,238.91896230708613,240.75950000000134,242.60003769291654,1.5289429434063415,0.5381681941476925,240.99271419068333,0.7796822715783029,238.37,240.20499999999998,242.04,334507.0,0.12734954489457134,237.74871513298118
2024-08-08 14:40:00+00:00,240.9,241.19,240.44,240.64,413,240.783,270,-0.2600000000000193,53.1647409741401,0.6995309070124733,-0.18718319337384648,0.8867141003863198,40.419438285291996,60.213108054408444,-0.08719119784098561,-5.37620285971587,41.64874422683839,0.6679999999985853,240.72163917748378,32.3363740829369,20.351887577430183,16.999711314454395,239.2395298640537,240.85100000000133,242.46247013594896,1.33814693395304,0.43453183050231653,240.97085877724174,0.7775621093227099,238.37,240.20499999999998,242.04,334094.0,0.11327403590405266,237.79127513789442
2024-08-08 14:45:00+00:00,240.57,241.0,240.38,240.67,220,240.795,123,0.030000000000001137,53.44266973032666,0.614973520982943,-0.21739246352270147,0.8323659845056445,20.863943579194714,40.27155678639701,-0.19904623678209665,-26.25592219230657,42.61507263532816,0.7889999999985946,240.71672116058056,30.545917137579394,19.175730910528763,16.57654847648496,239.5032697095607,240.92550000000134,242.34773029044197,1.180639069289577,0.4101762908163809,240.9667046656225,0.7663076729425166,239.01,240.52499999999998,242.04,334314.0,0.08709223101831069,237.81290976685142
2024-08-08 14:50:00+00:00,240.69,240.73,239.83,239.85,515,240.278,274,-0.8199999999999932,45.49559670327567,0.47630350604833893,-0.2848499827658444,0.7611534888141833,11.003001078366637,24.095460980951316,-0.7325552520486722,-106.07893204318451,33.191109050326595,0.06749999999860279,240.63417628814432,28.869719743842303,17.58687451028334,20.266578609068034,239.58944619930938,240.94400000000138,242.29855380069338,1.1243723028521106,0.09617698483349513,240.84804306602632,0.7758571248751923,239.06,240.55,242.04,333799.0,0.006068952423116135,237.85290224123332
2024-08-08 14:55:00+00:00,239.96,240.31,239.68,239.89,454,240.028,277,0.03999999999999204,45.918072701678966,0.3654218304608321,-0.316585326682681,0.6820071571435131,9.091053992794167,13.652666216785372,-0.4151272364979919,-142.10777300905835,25.07697200690691,0.22099999999858255,240.5633023559401,27.56415603320594,16.552945480885413,20.474867687959026,239.67521175056766,240.9620000000014,242.24878824943517,1.0680424709570369,0.08345904989684501,240.69981051417258,0.7654387588126782,239.4,240.72,242.04,334253.0,-0.038392395985991666,237.8843928720346
2024-08-08 15:00:00+00:00,239.74,239.79,237.75,237.77,924,238.602,523,-2.119999999999976,31.834135836216486,0.10526756234571621,-0.4613916758382375,0.5666592381839537,3.4231609755037877,7.839072015555064,-1.4097939213003174,-310.6677610118514,17.861504950100098,-1.8335000000013792,240.2972735601363,28.547143626562317,13.623148859787738,32.8135855011538,239.07859742993966,240.87600000000143,242.6734025700632,1.4923882579100884,-0.3640245796173213,239.6779444976,0.8636217046117717,237.75,239.89499999999998,242.04,333329.0,-0.14563019905328398,237.90069537622728
2024-08-08 15:05:00+00:00,237.9,238.64,237.47,238.44,695,238.049,462,0.6699999999999875,38.27743114312057,-0.04630934358317518,-0.4903748654137031,0.44406552183052794,10.196629494370958,7.570281487556504,-1.23845421033012,-260.2313575366246,16.48597528007358,-1.1600000000014177,240.12039036393284,29.673530712203686,12.337436305793348,31.9753322007184,238.66499640658628,240.7520000000014,242.83900359341652,1.7337372843549435,-0.053904173259737224,239.40692250641126,0.8855058685680728,237.47,239.755,242.04,334024.0,-0.14059720181198584,237.90683449490058
2024-08-08 15:10:00+00:00,238.41,239.1,238.33,238.53,581,238.772,350,0.09000000000000341,39.11003648963415,-0.15735894972596043,-0.4811395772451907,0.32378062751923026,14.962110585743384,9.52730035187291,-1.3441972040698191,-168.23467377126167,25.371692870699057,-1.1925000000013881,239.96892461498686,29.866782881514506,15.309381696072256,29.970621631780823,238.33436991685744,240.63200000000137,242.9296300831453,1.9096629568336014,0.0425721452242811,239.22983157996507,0.8772554493846377,237.47,239.755,242.04,334605.0,-0.19036820720281372,237.92014764565042
2024-08-08 15:15:00+00:00,238.38,238.7,237.99,238.64,424,238.352,295,0.10999999999998522,40.17230025354048,-0.23379543374409195,-0.44606084901065773,0.21226541526656578,23.340627279358387,16.16645578649111,-1.3435859274877004,-147.74668014359915,19.447564075582648,-1.062000000001433,239.8423603659405,30.34460696856288,14.412124545136814,31.020689465326505,238.07756030016918,240.53400000000138,242.9904396998336,2.0424885461782436,0.11448270028147325,239.13498038707303,0.8653086315714479,237.47,239.755,242.04,335029.0,-0.128421169912627,237.92686938165363
2024-08-08 15:20:00+00:00,238.63,239.11,238.45,238.57,576,238.772,270,-0.06999999999999318,39.69768480457863,-0.2966012781030827,-0.4070933546957188,0.1104920765926361,24.306435307817523,20.869724390973296,-1.3602910774828447,-109.10909346626576,22.21708895770185,-1.2210000000014531,239.72118318823186,30.063914657960638,17.05617236739343,29.301516230355155,237.825081889735,240.42000000000135,243.0149181102677,2.1586541138560302,0.14353403048016225,239.03205151043895,0.8506437293163464,237.47,239.755,242.04,334453.0,-0.1693708119805048,237.94030327396905
2024-08-08 15:25:00+00:00,238.54,238.98,238.08,238.27,432,238.523,273,-0.29999999999998295,37.64496368237048,-0.36635968860539947,-0.38148141215842846,0.015121723553028987,22.47455753627945,23.373873374485317,-1.2556983008702893,-107.90512319423476,17.894284244573498,-1.61550000000139,239.58297526554313,30.15709380180807,15.772506024873632,30.190319365119397,237.54313044604586,240.27600000000137,243.00886955395688,2.274775303364043,0.13298650733293993,238.90038981883478,0.85416917722232,237.47,239.755,242.04,334021.0,-0.20031133629720896,237.94669283544056
2024-08-08 15:30:00+00:00,238.29,238.71,237.84,238.27,309,238.255,245,0.0,37.64496368237049,-0.4168386747413422,-0.3455683186354969,-0.07127035610584526,19.853427087855582,22.211473310651048,-1.3006917691893438,-103.02179709038839,17.7289859426904,-1.6340000000014072,239.45793000215807,30.463786554631504,14.6265354348249,30.001114409518134,237.31567150564368,240.1085000000014,242.90132849435915,2.32630539473423,0.17085340118169312,238.79937427795562,0.855299950277869,237.47,239.755,242.04,334021.0,-0.22129844735575724,237.94963382771448
2024-08-08 15:35:00+00:00,238.17,238.65,237.5,238.16,465,238.03,318,-0.11000000000001364,36.83499872765829,-0.46041236844052946,-0.31131360986774737,-0.1490987585727821,17.381498679263515,19.903161101133048,-1.1374014113740172,-98.64033500491072,17.981400048238648,-1.8770000000014022,239.33431762100017,31.048813772952073,13.255547274823709,29.960256500711658,237.0801936442911,239.9720000000014,242.8638063557117,2.4101198104031054,0.18670101363748814,238.6900162697907,0.8763499538294502,237.47,239.755,242.04,333556.0,-0.17878041004902598,237.9516885157927
2024-08-08 15:40:00+00:00,238.26,239.48,238.23,239.35,490,238.87,301,1.1899999999999977,49.4949750977409,-0.3943756627240589,-0.19622152332102144,-0.19815413940303744,27.591476612243298,21.608800793120995,-0.536070478723405,-45.93465029272742,24.512390437931057,-0.8110000000013713,239.33581118090493,30.16329166527434,18.408146925555464,26.84935110028783,237.03148144435355,239.8810000000014,242.73051855564924,2.3757767856961003,0.40682636564184893,238.70092675959233,0.9080392428416318,237.47,239.755,242.04,334046.0,-0.1474550134141894,237.9665286991363
2024-08-08 15:45:00+00:00,239.27,239.56,239.0,239.46,494,239.286,394,0.11000000000001364,50.482940284958524,-0.32936826465302715,-0.10497130019999176,-0.2243969644530354,39.51023143029,28.161068907265804,-0.502763119624372,-25.21827771129546,30.614422783959615,-1.0280000000013558,239.34763868748541,29.2159832658631,18.22143817211456,25.633319375187867,237.01907549425798,239.7825000000014,242.5459245057448,2.304942609025596,0.44164848735127205,238.7116395413319,0.8831792969243726,237.47,239.755,242.04,334540.0,-0.13752114526680662,237.98549802430477
2024-08-08 15:50:00+00:00,239.51,240.21,239.24,239.51,1105,239.864,641,0.04999999999998295,50.95260185826497,-0.2706944540315419,-0.03703799166280522,-0.2336564623687367,53.20468025701897,40.102129433184295,-0.14175526370648894,-3.3979324444938572,42.27907242030306,-1.1760000000013804,239.36310166962966,27.381644872965307,22.022253161700778,23.636398718796396,237.06096702494528,239.6690000000014,242.27703297505752,2.1763623789944497,0.4695172565833851,238.87515847398868,0.8893807757154887,237.47,239.75,242.03,335645.0,-0.1908243852139707,238.03547925763206
2024-08-08 15:55:00+00:00,239.63,241.09,239.61,240.58,2522,240.244,1717,1.0700000000000216,59.75066951311696,-0.13628398184624757,0.07789798441799128,-0.21418196626423885,65.73219804593819,52.81570324441592,0.2876318312559967,48.323319467982735,57.8624962123176,-0.3100000000013665,239.47899674871255,26.22994393656476,26.070726916601707,20.79469640398473,237.16135115134122,239.6035000000014,242.04564884866156,2.038491798876188,0.6999263887077068,239.26827193183823,0.9387107203072403,237.47,239.73000000000002,241.99,338167.0,-0.09583930200437461,238.18855895418199
2024-08-09 09:30:00+00:00,241.81,243.44,241.26,241.79,1801,242.224,539,1.2099999999999795,66.96685275164728,0.06710067849090251,0.22502611580411308,-0.15792543731321057,72.02125984237546,63.65271271511108,1.6907095091895474,151.4344510349861,67.31214820545065,0.7319999999986351,239.6990922964542,27.006562948159402,36.7216710556171,16.846486442085375,237.17062971144327,239.60000000000142,242.02937028855956,2.0278549987964376,0.9507340874120843,239.97578239951054,1.0759456688567222,237.47,240.45499999999998,243.44,339968.0,-0.162215851605988,242.16333333333333
2024-08-09 09:35:00+00:00,241.48,244.04,240.8,243.75,1378,242.396,678,1.960000000000008,74.83677687113153,0.3820362308520089,0.43196933453217556,-0.049933103680166666,84.61980273701067,74.12442020844165,2.226975339708104,177.58699666133037,73.55324592948828,2.574499999998636,240.08489303012524,28.06079832692374,33.298137721600355,13.678106252005783,236.7715145715374,239.7225000000014,242.67348542846537,2.4620012126220634,1.1823991676053391,241.20820181472044,1.2305209782240978,237.47,240.755,244.04,341346.0,-0.042670404774185704,242.46676208451296
2024-08-09 09:40:00+00:00,243.89,243.89,240.62,241.0,1373,242.796,575,-2.75,55.02773282880905,0.40505370086881953,0.36398944363918895,0.041064257229630585,73.8922925127926,76.84445169739313,1.0355091602733513,115.29640858101291,70.84958062948826,-0.35800000000136833,240.17204607487523,28.802852817734607,27.646702893906127,12.290878207290469,236.79278979808456,239.70200000000142,242.61121020191828,2.4273558017178383,0.7230846019898004,241.19702047686752,1.3761980512080894,237.47,240.755,244.04,339973.0,-0.11270701285721595,242.2767091388401
2024-08-09 09:45:00+00:00,241.27,242.98,240.6,242.68,676,241.772,379,1.6800000000000068,61.697842201812115,0.5524884286498661,0.40913933713618844,0.1433490915136777,76.17332048650428,78.22847191210273,1.6929265839758623,120.19205402838854,76.28103658649393,1.1849999999986665,240.41089882964903,29.464299319371737,24.40066009676634,10.946452083079146,236.64163879510835,239.79100000000145,242.94036120489454,2.6267551366757536,0.958664442095429,241.35526120237841,1.4478981904075112,237.47,240.755,244.04,340649.0,-0.07062964427376642,242.25213593471054
2024-08-09 09:50:00+00:00,242.43,243.0,241.79,242.53,468,242.434,244,-0.15000000000000568,60.8303311531883,0.6497379911147902,0.40511111968089003,0.24462687143390022,69.94842649612077,73.33801316513943,1.6598901789831144,125.21865948930824,76.08265364002959,0.802999999998633,240.61271798873008,30.09175869615251,23.026665026710308,10.285271983811903,236.53303538439042,239.8855000000014,243.23796461561238,2.7950539866819497,0.8944113217011006,241.47111927211984,1.430905462521261,237.47,240.755,244.04,340181.0,-0.051698206980688,242.26757139513109
2024-08-09 09:55:00+00:00,242.5,242.8,240.66,241.04,678,241.387,291,-1.490000000000009,52.87696062176502,0.5996658478481152,0.28403118113137193,0.31563466671674323,70.081549439348,72.06776547399123,1.1625466907289939,74.53228965922177,74.53290256819652,-0.919000000001347,240.65341151361292,29.151369499203106,20.650924636615034,14.67204869148044,236.53040607083554,239.90400000000142,243.2775939291673,2.8124532556071244,0.6683664400415036,241.45151456490245,1.481555072341172,237.47,240.755,244.04,339503.0,-0.07610796407645712,242.18592511243594
2024-08-09 10:00:00+00:00,240.96,242.51,239.61,242.51,1088,240.956,535,1.4699999999999989,58.62459394165667,0.6708666946010169,0.28418562230741895,0.38668107229359794,69.2150866462796,69.74835419391633,1.779493851512992,69.20840451997707,75.5300004003813,0.3324999999986744,240.8302294646974,27.1614873235733,17.94843827063574,17.490209803383348,236.47778042277056,240.0370000000014,243.59621957723223,2.9655591239940624,0.8474076193302256,241.50456788707135,1.5828725671739436,237.47,240.755,244.04,340591.0,0.01978295746886512,242.09223175198787
2024-08-09 10:05:00+00:00,242.51,242.89,242.08,242.37,590,242.569,308,-0.13999999999998636,57.90027182452457,0.7078375381299225,0.2569251726690596,0.45091236546086283,68.39959225280359,69.2320761128106,1.7677191803829428,95.69015925429429,79.0111782737193,-0.10450000000130899,240.97687427758336,25.662941028474748,19.04543122536229,16.82780542274148,236.4608924341258,240.16100000000137,243.86110756587692,3.081355895316504,0.7985048354230648,241.54306259287213,1.5276673838043744,237.47,240.755,244.04,340001.0,0.018676389241086427,242.118202516973
2024-08-09 10:10:00+00:00,242.42,245.04,242.4,244.31,1226,244.13,668,1.9399999999999977,64.45416039768145,0.8834946088362585,0.3460657947003165,0.537428814135942,80.46287959290213,72.69251949732865,2.072279089199913,136.2144702842361,82.50063840788195,1.625999999998669,241.29431482257542,25.82494999556746,26.331319344885166,14.833536153190266,236.54306096384056,240.48800000000136,244.43293903616217,3.2807782809626937,0.9844181323164617,241.7493599171732,1.6092625706754897,237.47,241.255,245.04,341227.0,0.1020467727466532,242.35585255442984
2024-08-09 10:15:00+00:00,244.31,244.42,242.25,242.4,568,243.436,338,-1.9099999999999966,55.322714259335314,0.8586846829356887,0.2570046950397973,0.6016799878958914,75.33887145592071,74.73378110054234,1.2277624655474773,91.2718204488798,81.8554164346889,-0.4010000000013463,241.39961817280633,25.818948612315292,23.856744206619144,14.089124472867512,236.7747321749865,240.68600000000137,244.59726782501625,3.2500999850550945,0.7191105386642905,241.76194325508368,1.649315244198668,237.5,241.26999999999998,245.04,340659.0,0.047888347982549706,242.39435845351753
2024-08-09 10:20:00+00:00,242.35,243.22,242.22,242.61,402,242.754,223,0.21000000000000796,56.059805402997576,0.8462132631225927,0.195626620181361,0.6505866429412317,70.43999816133692,75.41391640338679,1.2943092146465718,71.22438102621277,78.94464525389161,-0.20100000000132923,241.51489263253907,25.780380002917546,22.793661463474255,13.594980898136967,237.02448063010883,240.89000000000138,244.75551936989393,3.20936474730585,0.7224798061284122,241.77051860284286,1.6029355838987631,237.5,241.26999999999998,245.04,341061.0,0.05956803344816451,242.40569411917772
2024-08-09 10:25:00+00:00,242.68,242.68,241.56,242.0,651,242.103,312,-0.6100000000000136,53.308576521876404,0.7781377830625047,0.10204091209701838,0.6760968709654863,56.19596633109814,67.32494531611879,0.5902402527225847,43.169107492035174,74.69445479364106,-0.9345000000013499,241.561093334202,25.02805448224628,21.631045933433395,15.907270060966448,237.3078981348467,241.05800000000136,244.808101865156,3.111368936234953,0.6255965882889153,241.77567100097005,1.5684401850488519,237.5,241.26999999999998,245.04,340410.0,0.03034295990191494,242.38624032785881
2024-08-09 10:30:00+00:00,242.0,242.46,240.8,240.92,540,241.418,316,-1.0800000000000125,48.74712804244001,0.6297807797896553,-0.03705287294066484,0.6668336527303201,43.82654967322022,56.82083805521862,-0.3598163695769041,10.37686161569922,69.82896576686005,-2.02350000000132,241.50003682618276,23.585903236580638,20.002565738130674,18.156456276849177,237.60145201500814,241.17550000000136,244.7495479849946,2.9638565981977507,0.4642562157707208,241.7715940073751,1.5749801718310763,237.5,241.26999999999998,245.04,339870.0,0.0248787787625167,242.33936824314478
2024-08-09 10:35:00+00:00,240.98,242.09,240.77,241.92,529,241.355,329,1.0,52.776392531215485,0.5861417512449236,-0.06455352118831725,0.6506952724332409,38.084291187739545,46.03560239735284,-0.7507692307692326,13.944730011704195,64.85005948526018,-1.0255000000013297,241.54003331892727,22.218118929840728,18.79110902572321,17.194457182731824,238.03188154163945,241.35800000000137,244.6841184583633,2.756170053084546,0.5844828599813908,241.7733988592516,1.5567673024145703,237.5,241.26999999999998,245.04,340399.0,0.0617559286906239,242.30639260249555
2024-08-09 10:40:00+00:00,242.0,242.11,240.8,241.01,388,241.485,213,-0.9099999999999966,49.001189859913346,0.47267935849626497,-0.14241273114958075,0.6150920896458457,30.816451810926925,37.57576422396243,0.004149377593365422,-9.911241116570913,56.48149729244961,-1.9755000000013183,241.48955395521992,20.966727649423575,17.74152766618901,16.149127448448233,238.47754080407668,241.49500000000134,244.512459195926,2.498982749891005,0.4196343730751381,241.75631882977478,1.5391410665278153,237.5,241.26999999999998,245.04,340011.0,0.04655801407016966,242.27499946045108
2024-08-09 10:45:00+00:00,241.11,243.35,241.01,242.8,621,242.657,348,1.7900000000000205,55.712107470253244,0.5211896848784363,-0.07512192381392757,0.5963116086923639,42.35727440147347,37.08600580004685,0.0494478325366865,49.80564085269805,53.10486878925488,-0.1865000000012742,241.61435834043706,20.857064821262675,21.43231644558945,14.458258096701726,239.08012939511022,241.72700000000137,244.37387060489252,2.1899668674919504,0.7026921901689958,241.78314992183277,1.596345276061543,238.23,241.635,245.04,340632.0,0.060947071521112915,242.2803431712517
2024-08-09 10:50:00+00:00,243.02,244.0,242.55,243.99,613,243.55,235,1.1899999999999977,59.52526294484869,0.6481856421877694,0.04149922679632445,0.606686415391445,55.06445672191563,42.74606097810554,0.6019873830041655,124.37222469993034,64.35034608625404,0.9819999999986919,241.8406099270621,21.217151107097624,22.960214591701256,13.514018258164313,239.37349502049173,241.95900000000134,244.54450497951095,2.137143052756536,0.8927665999668446,241.83095859652707,1.5858920420571463,239.0,242.01999999999998,245.04,341245.0,0.07274585971992235,242.33595928378708
2024-08-09 10:55:00+00:00,243.93,244.65,243.54,243.83,529,244.194,244,-0.1599999999999966,58.79230727707021,0.7275336356103139,0.09667777617509521,0.6308558594352187,72.37569060773535,56.59914057704168,1.157484234981765,155.0655294362415,63.77869221711159,0.9144999999987249,242.0300756482943,21.972636226377848,24.778914622246788,12.823594415926058,239.73926395746463,242.17750000000132,244.615736042538,2.0135941964358155,0.8388720310851183,241.8735222887089,1.5518997533387797,239.24,242.14,245.04,340716.0,0.04047362263848395,242.39855608281985
2024-08-09 11:00:00+00:00,243.91,245.45,243.84,245.45,564,244.745,337,1.6199999999999761,63.670069910023976,0.9106406545526511,0.22382783609394585,0.6868128184587052,86.12645794966285,71.18886842643815,1.212321141396222,205.05585430852085,64.18846502499947,2.5684999999986644,242.35578272940913,23.138908858122313,26.607715393818964,11.870416532759226,239.9623497260126,242.4745000000013,244.98665027399002,2.0720944049693437,1.092221737450896,241.93398079163074,1.5567640566717225,239.61,242.53,245.45,341280.0,0.10299856252062549,242.49515312492906
2024-08-09 11:05:00+00:00,245.37,246.01,244.7,244.77,978,245.543,439,-0.6799999999999784,60.43623145421686,0.9894778841564573,0.2421320525582017,0.7473458315982556,86.11379680785807,81.53864845508564,0.9902215620745114,187.76418519071206,72.6508335547091,1.9499999999986528,242.5857081837511,24.51754290224453,27.58896464368569,11.148758179361527,240.1401100654639,242.68400000000133,245.22788993453878,2.0964628360645388,0.9100020153540905,242.06974689190704,1.5391380526237426,239.61,242.81,246.01,340302.0,0.007326766315817892,242.66156780111956
2024-08-09 11:10:00+00:00,244.77,245.05,243.63,244.13,452,244.321,233,-0.6400000000000148,57.47729874585232,0.9889147120892687,0.19325510439281046,0.7956596076964583,81.5823791348604,84.60754463079398,-0.07367688592362365,104.79502364228941,65.42318149908252,1.3794999999986715,242.73278359482242,24.563542643049995,25.76075496733432,15.403256144798444,240.21740637889098,242.80100000000135,245.38459362111172,2.128157314928977,0.7571998918753079,242.1218771652583,1.530628191722048,239.61,242.81,246.01,339850.0,0.06332719047629091,242.70668735389646
2024-08-09 11:15:00+00:00,244.2,244.36,243.8,243.95,260,244.092,159,-0.18000000000000682,56.63741657359138,0.9628448227250885,0.13374817202290423,0.8290966507021843,68.4780534351148,78.72474312594464,0.639438943894377,78.94680532375313,60.930021786551826,1.1999999999986812,242.84870896674408,24.606256688083644,25.055607573648,14.981623861949577,240.21129309362578,242.81100000000134,245.4107069063769,2.14134195433942,0.719063156159132,242.18888771936838,1.4612976065990446,239.61,242.81,246.01,339590.0,-0.026201040114593455,242.72780716219793
2024-08-09 11:20:00+00:00,244.0,244.0,243.25,243.47,436,243.611,238,-0.47999999999998977,54.35641172429138,0.8931565068673706,0.051247884932149046,0.8419086219352215,58.77862595419868,69.61301950805817,0.3544783809406038,43.69301318933455,51.01945546437273,0.7849999999986892,242.9078795413399,24.04302998323824,24.10397793611286,17.19786292023578,240.45894369907214,242.93450000000135,245.41005630093056,2.0380442472594047,0.6081575078291789,242.26393258517123,1.4104906346991128,239.61,242.81,246.01,339154.0,0.043076047136785305,242.74973883038848
2024-08-09 11:25:00+00:00,243.58,243.85,242.72,242.86,482,243.367,227,-0.6099999999999852,51.51688692750883,0.7797180086100184,-0.04975249066016252,0.8294704992701809,50.69974554707409,59.3188083121294,0.3553719008264622,13.003027800721142,51.60663333999606,0.2089999999987242,242.90331958502182,22.974731527737536,22.704770815174257,18.92219060292924,240.470402549608,242.9435000000013,245.41659745039462,2.035944530636381,0.4831183360793133,242.27448303996033,1.3904555893634616,239.61,242.81,246.01,338672.0,-0.02819888036629427,242.76071058161276
2024-08-09 11:30:00+00:00,242.96,243.09,242.3,242.57,326,242.72,164,-0.29000000000002046,50.17494224559657,0.6588221138657957,-0.1365187083235082,0.7953408221893039,41.92111959287561,50.46649703138301,0.6848746471857847,-20.285984532353943,52.137919455759665,0.02849999999872921,242.8715748626388,21.570804411365724,21.75402118762609,20.356070615517574,240.47367901151335,242.94550000000132,245.41732098848928,2.034876948523804,0.4240438523359612,242.28486879908797,1.347565904408928,239.61,242.81,246.01,338346.0,-0.04594894747812802,242.7587235813892
2024-08-09 11:35:00+00:00,242.65,242.65,241.76,241.84,338,242.119,199,-0.7299999999999898,46.86554985164041,0.4983615454609094,-0.2375834213827156,0.735944966843625,31.552162849873056,41.391009329941134,-0.03306878306877925,-62.104539202196655,54.43907898995073,-0.5325000000012494,242.77332963762558,20.296279060068038,20.702266318235438,22.305353630033796,240.614479333885,242.9855000000013,245.35652066611763,1.9515737903013224,0.2584373648928146,242.27454073812166,1.3148826255225772,239.61,242.81,246.01,338008.0,-0.0334840173276818,242.74600946811472
2024-08-09 11:40:00+00:00,241.94,242.54,241.8,242.53,301,242.209,159,0.6899999999999977,50.208482737345705,0.4220079771042151,-0.25114959179152785,0.673157568895743,29.452926208651593,34.308736217133635,0.6306792249284321,-52.47785606141894,60.718174520478655,0.29099999999874626,242.75015538642313,19.112791233863046,19.843225787922727,21.379792992535922,240.61626562357387,242.98650000000129,245.3567343764287,1.9509185707250456,0.40370150636973023,242.28571136226603,1.2738195808423918,240.77,243.39,246.01,338309.0,-0.10958991474958518,242.73849090709902
2024-08-09 11:45:00+00:00,242.58,243.21,242.47,242.8,466,242.876,245,0.27000000000001023,51.494485608495246,0.37891605913696935,-0.2353932078070189,0.6143092669439882,30.7984498395631,30.601179632696134,0.0,-15.738851646746776,60.36837282011337,0.7784999999987292,242.75490249247807,18.143544165424085,22.86733316318025,20.465263354508725,240.65277092427974,243.00800000000132,245.3632290757229,1.9383963291097979,0.455842936437599,242.2996641065963,1.2356896107822217,240.77,243.39,246.01,338775.0,-0.09988388509726716,242.7406856461204
2024-08-09 11:50:00+00:00,242.77,242.92,242.4,242.46,365,242.721,193,-0.3400000000000034,49.751892394321395,0.3137139460955609,-0.24047625667874184,0.5541902027743028,33.658500730148475,31.303292259454608,-0.6270748801180392,-28.85888769636797,60.55543001248411,0.6199999999987256,242.7268165408135,17.168472611481562,22.1503144473452,20.245657430504167,240.62772837696514,242.9155000000013,245.20327162303744,1.8835946022679804,0.40044897938790414,242.32947625723185,1.1845689242977762,240.77,243.39,246.01,338410.0,-0.19314049681332654,242.73786783325477
2024-08-09 11:55:00+00:00,242.51,242.55,241.42,241.72,425,241.804,232,-0.7400000000000091,46.09566759912179,0.20002324276003947,-0.28333356801141063,0.4833568107714501,24.641221214440677,29.699390594717638,-0.8653570110322861,-73.72325866167341,52.91489813189122,0.06449999999873057,242.63092925121222,16.59538792455469,20.636051294507215,24.790433720660253,240.5444139940723,242.88150000000132,245.21858600593035,1.9244660510817093,0.2515067915655048,242.2146538706378,1.180671143990794,240.77,243.39,246.01,337985.0,-0.165981456864256,242.71954523711904
2024-08-09 12:00:00+00:00,241.81,242.17,241.29,241.38,187,241.79,122,-0.3400000000000034,44.47831937970858,0.08154735561384996,-0.3214475641260801,0.40299491973993007,12.480909124478929,23.59354368968958,-1.6581788551639831,-86.28800917957452,46.58375222971059,-0.09750000000127557,242.51179313204915,16.182022007879347,19.51706472701467,24.247225197268737,240.39451035891605,242.82000000000136,245.24548964108666,1.9977675982911562,0.20315272108170673,242.06805015634683,1.1591946337057368,240.77,243.39,246.01,337798.0,-0.1761386903026038,242.70904411391442
2024-08-09 12:05:00+00:00,241.38,241.51,240.51,240.61,449,241.088,210,-0.7699999999999818,40.97218139503174,-0.07362944890940071,-0.38129949491946463,0.3076700460100639,3.4203030638728933,13.514144467597717,-1.6995546839890463,-126.32072744331049,38.448554978873396,-0.7235000000012519,242.3306699766159,16.47197269323139,18.30252612895098,27.592237403975126,240.1609017687825,242.75050000000132,245.34009823122014,2.1335471862828714,0.08671195126012525,241.77688768724352,1.1478235884410413,240.51,243.26,246.01,337349.0,-0.2037395136825477,242.668209416981
2024-08-09 12:10:00+00:00,240.6,240.98,240.3,240.91,427,240.62,225,0.29999999999998295,42.86200321062228,-0.17043601144004583,-0.3824848459600878,0.21204883452004197,4.802657912798104,6.901290033716859,-1.3189694015483533,-129.94170641229155,29.748424383130644,-0.3305000000013081,242.19536807408105,16.91071278960928,17.504810978480638,27.735637008616045,240.1589847551254,242.7500000000013,245.3410152448772,2.134719048301455,0.1449268286552601,241.65951448876558,1.1144076178381082,240.3,243.155,246.01,337776.0,-0.11858261995538116,242.6279850951802
2024-08-09 12:15:00+00:00,241.0,241.05,240.48,240.62,283,240.857,147,-0.28999999999999204,41.47952182701861,-0.26747322126959716,-0.38361764463171133,0.11614442336211414,6.412678727546768,4.878546568072806,-1.3650338184054034,-123.35994198191041,14.770285743508127,-0.5865000000013083,242.04533301940666,17.225562879814834,17.307050261141857,26.685693518656574,239.95259080679233,242.6850000000013,245.4174091932103,2.251815475376694,0.12212833913500709,241.53371114455769,1.075521359421102,240.3,243.155,246.01,337493.0,-0.18223798608493824,242.60205244989933
2024-08-09 12:20:00+00:00,240.62,240.94,240.32,240.33,335,240.722,165,-0.28999999999999204,40.08708349184548,-0.3635853005232832,-0.38378377910831785,0.020198478585034665,6.052923540205245,5.756086726850256,-1.2896866143672692,-128.29800288977393,15.128513937989684,-0.894500000001301,241.88196796993935,17.660408300269797,16.57218280852095,26.648360394307254,239.8208911683121,242.6510000000013,245.48110883169048,2.3326578762825396,0.08994509786820505,241.38803651560136,1.0429841194624523,240.3,243.155,246.01,337158.0,-0.19018741555358717,242.5692992969377
2024-08-09 12:25:00+00:00,240.33,240.86,240.25,240.61,253,240.541,147,0.28000000000000114,42.1078072442071,-0.4124071825536646,-0.3460845289109594,-0.06632265364270519,5.691919453807308,6.052507240519991,-0.9264596887095466,-111.69284467713656,20.119010966844,-0.5630000000012956,241.76082816327846,18.12885119097805,15.85871122921001,25.995129065478906,239.5766642542572,242.54150000000126,245.50633574574533,2.4448069676686695,0.1742652602637667,241.34457085309324,1.0120566823579924,240.25,243.13,246.01,337411.0,-0.23192114340586822,242.5457527433243
2024-08-09 12:30:00+00:00,240.51,240.89,240.48,240.61,332,240.684,178,0.0,42.1078072442071,-0.44595814787601284,-0.3037083953866461,-0.14224975248936672,6.7796387520531,6.174827248688768,-0.8080141814733821,-95.07185048047442,27.21136716380305,-0.5295000000012919,241.65122548106146,18.515756941621465,15.600574608932952,25.209530950142828,239.37208086273031,242.37250000000125,245.3729191372722,2.475874232655044,0.20629103479116942,241.23631670353163,0.9690526336181355,240.25,243.13,246.01,337411.0,-0.32854768023017117,242.51700492852112
2024-08-09 12:35:00+00:00,240.61,241.36,240.5,241.16,315,240.924,153,0.549999999999983,46.23857944606935,-0.4232877287083454,-0.22483038097518296,-0.19845734773316245,16.781081081081563,9.750879762314208,-0.28117763810784346,-69.90576516536042,34.72504365807932,0.055999999998675776,241.60444210191275,18.135852586696465,18.0960638212521,23.59854080984373,239.2724538602491,242.23900000000125,245.2055461397534,2.4492721153506567,0.31813867892656383,241.22861244246292,0.9612631597882697,240.25,243.13,246.01,337726.0,-0.2845591231560144,242.49547066189896
2024-08-09 12:40:00+00:00,241.09,241.25,240.72,241.1,175,241.037,117,-0.060000000000002274,45.85419696760937,-0.40548853729538337,-0.16562495164977672,-0.23986358564560664,23.153153153153426,15.571290995429578,-0.5896177792438118,-62.98871175220556,39.622996935234475,-0.010000000001326725,241.55639999696868,17.78308425712325,17.35979759982498,22.638397839257365,239.41218380620046,242.02150000000128,244.6308161938021,2.1562680950252835,0.323421170230236,241.21774098254164,0.930458648374822,240.25,243.13,246.01,337551.0,-0.3634978314857834,242.48390141308903
2024-08-09 12:45:00+00:00,241.06,241.14,240.4,241.14,386,240.74,152,0.03999999999999204,46.175439481927626,-0.38373146667504443,-0.11509430482355021,-0.2686371618514942,29.842342342342302,23.258858858859313,-0.6836902800659073,-64.65639575669005,39.23307169235192,0.0484999999986826,241.51674285440023,17.84015931489351,16.358996117656854,23.82627803783539,239.53320135269124,241.84000000000128,244.14679864731133,1.9077064565911628,0.3482745772333522,241.21510551037545,0.9168544592051904,240.25,242.65,245.05,337937.0,-0.21416418358203196,242.4567998293164
2024-08-09 12:50:00+00:00,241.2,241.38,240.39,240.44,306,240.905,207,-0.6999999999999886,41.53167297325025,-0.41815277639784654,-0.11961249163708187,-0.29854028476076466,21.734234234234226,24.909909909910198,-0.8331271137507312,-68.54686893611537,32.781273338481824,-0.6685000000013304,241.41419591588593,17.48899311850895,16.963576531877486,21.999039834166936,239.5275105735178,241.65550000000127,243.78348942648475,1.7611760762601882,0.21440177642003283,241.17153786642717,0.9220791406905346,240.25,242.305,244.36,337631.0,-0.23938234322111557,242.43387470963998
2024-08-09 12:55:00+00:00,240.44,240.52,239.77,240.39,510,240.158,294,-0.05000000000001137,41.212850709560904,-0.4443443691846767,-0.11664326753912962,-0.32770110164554705,18.7230087230086,23.433195099861923,-0.5502233989740257,-97.9972729888308,22.623574851194807,-0.682500000001312,241.3166534477063,17.891812856239316,15.964702887973674,25.57135805180789,239.56204835633724,241.47750000000127,243.3929516436653,1.586443162335222,0.21612439196819702,241.16097367240712,0.9097877734983536,239.77,241.885,244.0,337121.0,-0.16699121013395843,242.38591237040194
2024-08-09 13:00:00+00:00,240.5,241.0,240.37,240.59,264,240.688,121,0.20000000000001705,43.094623527699525,-0.44384667841441683,-0.0929164614150958,-0.35093021699932103,18.532620493052118,19.663287816765195,-0.32728477918634313,-61.012152488765295,28.805851951882932,-0.4665000000013322,241.24744835744855,17.48301456617083,19.010500670291528,24.2781378675879,239.6160801330894,241.33350000000127,243.05091986691312,1.4232751498750442,0.2835415746825578,241.149323185724,0.8898029325341852,239.77,241.81,243.85,337385.0,-0.15661261120670264,242.36664040335947
2024-08-09 13:05:00+00:00,240.55,241.08,240.34,241.0,333,240.813,196,0.4099999999999966,46.85059060986056,-0.40569211523640547,-0.04380951858966753,-0.36188259664673794,33.47631418674586,23.577314467602406,0.16208802626656027,-43.64190691716586,36.712634158934755,-0.08300000000130581,241.22388184721535,16.977425403760684,18.517484135461046,22.81838468073075,239.6685143133024,241.2405000000013,242.8124856867002,1.3032518890475573,0.4235043925538709,241.14581830741895,0.8791027230674583,239.77,241.49,243.21,337718.0,-0.06803069080947804,242.3450560241548
2024-08-09 13:10:00+00:00,241.05,241.9,240.94,241.89,569,241.322,207,0.8899999999999864,53.95519568055415,-0.3001785159916892,0.049363264524039,-0.3495417805157282,60.09230643654083,37.36708037211315,0.4067909177701168,37.77928941447543,45.425286828558676,0.8014999999986401,241.28732167129007,16.187962011752,23.701652399955602,21.050136680784025,239.72414680350172,241.2065000000013,242.6888531965009,1.2291154645497364,0.7305455952106025,241.24221643016182,0.8848810999912118,239.77,241.49,243.21,338287.0,0.028399263338124616,242.327309086973
2024-08-09 13:15:00+00:00,241.74,242.39,241.74,242.2,381,242.195,128,0.3100000000000023,56.15371685707727,-0.1893609836376413,0.12814463750246952,-0.3175056211401108,81.1762026783261,58.24827443387115,0.6566370210290051,93.2004383447238,53.90576390859948,1.1399999999986221,241.37424341688148,16.038894934299396,26.46579871680507,19.924317756806353,239.7035729803323,241.2245000000013,242.74542701967033,1.261005428278644,0.8206925734710673,241.3682680218667,0.8681038785632664,239.77,241.49,243.21,338668.0,0.08989407007759706,242.32399954697473
2024-08-09 13:20:00+00:00,242.1,242.3,241.46,241.5,254,241.844,160,-0.6999999999999886,50.31197433554922,-0.156220626566693,0.12902799565873424,-0.28524862222542724,86.10304746204118,75.79051885896958,0.4868306079141238,62.17168511209804,55.87735645504674,0.48899999999861166,241.38622023432134,15.486712744791419,24.63234482478207,20.853245391299758,239.76696870619136,241.1730000000013,242.57903129381125,1.165993949413855,0.6162847517826625,241.37362080626173,0.8660964586658906,239.77,241.49,243.21,338414.0,0.015988244364021364,242.31826375423742
2024-08-09 13:25:00+00:00,241.6,242.22,241.5,242.13,357,241.758,157,0.6299999999999955,54.86313805330481,-0.07821925704880073,0.1656234921413012,-0.24384274919010193,82.9516539440208,83.41030136146291,0.6317276921158577,97.96631519067863,62.50252437209102,1.1874999999986642,241.45705640248121,14.973972140248296,23.151844592536385,19.599883810642012,239.8642827639315,241.1395000000013,242.4147172360711,1.0576593515950725,0.8883652024071563,241.4072648022515,0.8556609973326126,239.77,241.345,242.92,338771.0,0.062306097971613086,242.31313381197648
2024-08-09 13:30:00+00:00,242.23,242.46,241.55,241.75,538,241.9,169,-0.37999999999999545,51.78222691673682,-0.046529075722247626,0.15785093877428344,-0.20438001449653107,76.57093939479967,81.87521360028744,0.47379576908690435,106.97407358333477,59.91903869178555,0.8919999999986885,241.4849557927211,14.812508665167208,23.39548100513911,18.117708510290726,239.943424281169,241.10400000000132,242.26457571883364,0.9627179298828001,0.7783101479361613,241.41553386909445,0.8595423546659972,239.77,241.16000000000003,242.55,338233.0,0.05785261475416095,242.30505057453692
2024-08-09 13:35:00+00:00,241.93,241.98,241.52,241.84,256,241.773,97,0.09000000000000341,52.4631105331501,-0.013990853022278316,0.1523113291794022,-0.16630218220168053,80.21131889856902,79.91130407913005,0.28197047603251146,90.56155338063991,54.79725365505196,1.0464999999987015,241.51876952674766,14.610844698402614,22.470444521929686,17.659214208241995,239.93558950992795,241.11000000000132,242.2844104900747,0.9741698727330794,0.8107942266221908,241.42656266891404,0.8310036150469958,239.77,241.115,242.46,338489.0,0.10261199074877562,242.29996341432647
2024-08-09 13:40:00+00:00,241.61,241.7,240.87,241.01,306,241.153,139,-0.8300000000000125,46.0104022490677,-0.054549329789836065,0.08940228192947558,-0.14395161171931165,65.55142503097882,74.11122777478272,-0.03732890916632314,15.305214450959848,48.386925443439004,0.2609999999986883,241.47031528610503,13.753822228763102,20.619068986403708,21.725329143131177,239.92304332591843,241.0915000000013,242.25995667408418,0.9693055740935449,0.4651249371033451,241.41828587229597,0.8409319282579245,239.77,241.115,242.46,338183.0,0.09318932589794854,242.2872939738601
2024-08-09 13:45:00+00:00,241.02,241.2,240.8,240.95,121,241.056,76,-0.060000000000002274,45.57402388232448,-0.0904905941543177,0.042768814051995147,-0.13325940820631285,55.638166047087715,67.13363665887873,-0.07879240275359134,-15.476062334804233,43.74296586259903,0.2614999999987049,241.42076144933313,13.061638338778534,19.891258904566307,21.57618384702297,239.95881700058624,241.10850000000133,242.25818299941642,0.953664428599643,0.43106795521810043,241.409179388953,0.809436790525214,239.77,241.115,242.46,338062.0,0.14684043750733491,242.2814174332998
2024-08-09 13:50:00+00:00,240.97,241.0,240.0,240.19,301,240.496,126,-0.7599999999999909,40.35327297210769,-0.1782452531959393,-0.03598867599170116,-0.14225657720423815,35.192069392812535,52.12722015695991,-0.10397604391948478,-94.89809013801882,39.04067422007512,-0.4335000000012883,241.30354607320615,13.480601476468628,18.164988464076107,26.646516867642752,239.85700215992827,241.0725000000013,242.28799784007433,1.0084085410596568,0.13698002131032996,241.39385404413088,0.8230484483448416,239.77,241.115,242.46,337761.0,0.06969878881254885,242.26052203806015
2024-08-09 13:55:00+00:00,240.26,240.42,240.04,240.3,156,240.231,85,0.11000000000001364,41.39962961196888,-0.23619268973058638,-0.07514889002107858,-0.1610437997095078,26.394052044609563,39.074762494836826,-0.037439161362773365,-108.04224207961174,40.971608461385976,-0.18700000000126238,241.20797025671033,13.869638675752288,17.54198068103594,25.732616623099062,239.8095793934008,241.05650000000134,242.30342060660186,1.0345463462719475,0.19665269945944394,241.3682253564371,0.791402130605924,239.77,241.115,242.46,337917.0,0.10231477617763347,242.2490549085671
2024-08-09 14:00:00+00:00,240.3,241.08,240.25,240.86,359,240.76,143,0.5600000000000023,46.54116287089543,-0.23422908371381368,-0.058548227203444714,-0.17568085651036897,25.27881040892214,28.954977282114964,0.11222411571554236,-45.50656961039232,48.12543807171939,0.5039999999987401,241.1748302322617,13.134182311581403,22.168631387655733,23.811620545527205,239.87711277508788,241.0830000000013,242.28888722491473,1.0003917529758788,0.4075369589319175,241.34696718578115,0.7941591212769303,239.77,241.115,242.46,338276.0,0.17809115762799754,242.22934261100067
2024-08-09 14:05:00+00:00,240.77,241.05,240.61,240.72,252,240.854,162,-0.14000000000001478,45.46713737211131,-0.2411894598121762,-0.0524068826414458,-0.1887825771707304,29.830447003355104,27.167769818962483,-0.11618257261410969,-38.936571069699504,56.55277767973025,0.4799999999987108,241.1315130672844,12.451258544851294,21.26245007329909,22.838279195509422,239.89031345395188,241.08850000000135,242.28668654605082,0.9939806718690137,0.3462259481979975,241.29999522021745,0.7688620411857209,239.77,241.115,242.46,338024.0,0.1515968198653542,242.21638010292415
2024-08-09 14:10:00+00:00,240.66,240.67,239.75,240.04,425,240.079,235,-0.6800000000000068,40.569943220294284,-0.2981391623415277,-0.08748526813663784,-0.21065389420488986,26.829948596883924,27.313068669720604,-0.7648104510314613,-120.2538742739249,48.87763585845345,-0.07250000000126988,241.02755944182874,12.94152728256668,19.381539166195893,28.660957407192054,239.79253007961452,241.06000000000137,242.3274699203882,1.0515804533202,0.09762358711831975,241.20687138406413,0.7832290382438837,239.75,241.10500000000002,242.46,337599.0,0.1440251704130928,242.18544386422974
2024-08-09 14:15:00+00:00,240.06,240.45,239.92,240.18,214,240.18,133,0.14000000000001478,41.95609298168838,-0.32819218668967665,-0.09403063398782943,-0.23416155270184721,18.612186121861416,25.090860574033695,-0.8340214698596138,-104.24588086185115,47.51852544573143,0.14499999999873125,240.9468394949879,13.39677682473097,18.42259243943165,27.242889881394483,239.68821657136561,241.0110000000014,242.33378342863716,1.0976954816467015,0.18588962410180138,241.0604315699755,0.7651412497978921,239.75,241.10500000000002,242.46,337813.0,0.11958148083699134,242.17043995424194
2024-08-09 14:20:00+00:00,240.21,240.35,239.7,239.73,356,240.033,103,-0.45000000000001705,38.82173823944814,-0.383895357484505,-0.1197870438261262,-0.2641083136583788,9.218407401465576,18.220180706737185,-0.7329192546583929,-120.68017593465252,36.583264279974614,-0.2390000000012833,240.83095001927475,14.085748511146495,17.29256789190694,27.647927901884565,239.50806805698448,240.94250000000133,242.37693194301818,1.1906840370767622,0.07735882629215084,240.86534239803922,0.7569168748123288,239.7,241.07999999999998,242.46,337457.0,0.0562572626256213,242.1428118658919
2024-08-09 14:25:00+00:00,239.79,239.88,239.28,239.45,666,239.532,278,-0.28000000000000114,36.9710019933202,-0.44549874933247224,-0.1451123485392748,-0.30038640079319745,7.4333423810040244,11.754645301443885,-1.1068434312146436,-144.75381638357615,25.94169251556395,-0.4920000000012976,240.69943096982,15.202310253379855,16.298734475682046,30.081973831938182,239.28741284889537,240.8580000000013,242.42858715110725,1.3041602530170735,0.051759990201794975,240.61161279835318,0.7457085266114477,239.28,240.87,242.46,336791.0,-0.043446959433185946,242.08412998399712
2024-08-09 14:30:00+00:00,239.43,239.74,238.8,239.15,348,239.337,221,-0.29999999999998295,35.04337337121987,-0.5126182301326594,-0.16978546347156953,-0.34283276666108986,5.33190333382655,7.327884372098929,-1.0754912099276037,-154.5986021294654,25.435670680838907,-0.7830000000012944,240.55186611555143,16.723354694871535,14.858024804876743,31.936643151899123,239.0618502088477,240.7935000000013,242.52514979115492,1.4382861590147618,0.025452545775319125,240.39343734744557,0.7595864889963442,238.8,240.63,242.46,336443.0,-0.016449454759441276,242.0509402080688
2024-08-09 14:35:00+00:00,239.13,239.59,239.11,239.5,216,239.37,117,0.3499999999999943,39.03693518074221,-0.5314426868264377,-0.15088793613227824,-0.38055475069415945,11.344812179949827,8.036685964927011,-0.9675818723122731,-126.49849571858333,23.054055597246105,-0.46100000000132013,240.4516883902608,18.135753104828098,14.169264724309249,30.45618493492687,238.93440472854408,240.7490000000013,242.56359527145852,1.507458200413885,0.1558461218191411,240.31509843204748,0.7396160254966045,238.8,240.63,242.46,336659.0,-0.0468805308534552,242.0319433569991
2024-08-09 14:40:00+00:00,239.46,239.86,239.3,239.38,183,239.593,98,-0.12000000000000455,38.170448101164794,-0.5497075154403603,-0.1353222117969607,-0.41438530364339965,15.642506100285265,10.773073871354093,-0.6763204846271909,-102.33924382749002,29.4335773763336,-0.5965000000012992,240.3496228292836,18.870070012922188,16.042994075021234,28.77997367219675,238.77855471302476,240.68850000000128,242.5984452869778,1.5870681706658298,0.1574509204730501,240.26969792870682,0.7267863093897045,238.8,240.63,242.46,336476.0,-0.05520894248968322,242.01674449024458
2024-08-09 14:45:00+00:00,239.45,239.83,239.37,239.7,253,239.66,115,0.3199999999999932,41.875537915057485,-0.5322260277112036,-0.0942725792542432,-0.43795344845696044,22.79971984314048,16.595679374458737,-0.5187798298402213,-81.90782853692512,35.54748132231191,-0.25950000000136697,240.28775398839943,19.551935713295272,15.29818060010366,27.443832045603475,238.67234367637153,240.6235000000013,242.57465632363105,1.6217504305520867,0.2633454611460094,240.2527091034979,0.7077301444332976,238.8,240.63,242.46,336729.0,-0.07907881123476138,241.9970243312185
2024-08-09 14:50:00+00:00,239.7,239.79,239.01,239.16,185,239.328,87,-0.539999999999992,37.76310520892673,-0.5555413746161548,-0.0940703409273555,-0.4614710336887993,21.424492156437324,19.95557269995457,-0.4288271784837039,-96.99769053118095,36.631706131618245,-0.8070000000013238,240.1803488466471,20.61392306810839,14.102590140797462,28.90606568933166,238.52739697916164,240.48700000000127,242.4466030208409,1.629695593391432,0.16141101389181023,240.10080690531714,0.7128922769737764,238.8,240.63,242.46,336544.0,-0.19354890274668995,241.98092546240613
2024-08-09 14:55:00+00:00,239.16,239.73,239.1,239.58,229,239.386,100,0.4200000000000159,42.49348156076259,-0.5339731549591704,-0.05800169701629687,-0.47597145794287354,26.74833635813668,23.65751611923837,-0.2996254681647881,-79.43647627938557,41.20283660583656,-0.403000000001299,240.12317276601405,21.600054183292002,13.204934936791163,27.06614266566579,238.5259573777518,240.35600000000127,242.18604262225074,1.5227767330538495,0.28798308012973717,240.06688905536544,0.7069714000470777,238.8,240.63,242.46,336773.0,-0.20488423173859516,241.96237222509035
2024-08-09 15:00:00+00:00,239.48,239.68,238.89,239.18,240,239.171,131,-0.4000000000000057,39.420464965746824,-0.5428986449149704,-0.05354174957767749,-0.48935689533729293,21.959064327485446,23.377297614020026,-0.6975006227684211,-91.62962962962898,41.83162139910011,-0.8390000000012776,240.03334678829842,22.767259025352953,12.15972030797395,27.027843202125776,238.42063747448887,240.2400000000013,242.0593625255137,1.5146208171098965,0.20868917405486964,240.0237702891944,0.7129020143294308,238.8,240.63,242.46,336533.0,-0.17751572373477745,241.94152920081967
2024-08-09 15:05:00+00:00,239.19,239.58,239.12,239.58,159,239.365,108,0.4000000000000057,43.79752697981634,-0.5117958390978572,-0.017951155008451403,-0.4938446840894058,28.362573099415442,25.6899912616794,-0.4735792622133528,-70.94133697134602,45.692877711142934,-0.5600000000012813,239.99017090369856,23.85109209298098,11.584717348951969,25.74976365559105,238.49455222605178,240.11250000000126,241.73044777395074,1.3476580968916427,0.3354396821161311,240.01162482451772,0.694837584734472,238.8,240.63,242.46,336692.0,-0.20248503022436243,241.92879105476092
2024-08-09 15:10:00+00:00,239.48,240.34,239.48,240.2,524,240.115,308,0.6199999999999761,49.84640981583562,-0.4321364232685312,0.04936660865669967,-0.48150303192523086,37.699805068226006,29.340480831709176,0.0666555574071026,-5.877838303292551,47.789816617521154,-0.004500000001286253,240.01015462715583,23.045424989389293,18.259930801731176,23.511307564986417,238.60008536866746,240.03500000000128,241.4699146313351,1.195587836218721,0.5574947095791124,240.01531622179448,0.706634900110582,238.8,240.39,241.98,337216.0,-0.08906060129228163,241.8972324403363
2024-08-09 15:15:00+00:00,240.16,240.59,239.93,240.52,242,240.225,139,0.3200000000000216,52.677356656625996,-0.33927350290915115,0.11378362321286378,-0.45305712612201493,62.80378605456038,42.955388074067486,0.14156049629445722,46.36559139784858,47.66056881815411,0.3759999999987258,240.05871132933146,21.80547641078415,19.574993978395717,21.93533121261746,238.77025232047902,239.96900000000127,241.16774767952353,0.9990854481389262,0.7298231768917085,240.04307279390719,0.7033038358169688,238.8,240.25,241.7,337458.0,-0.07349897876305699,241.8855635372288
2024-08-09 15:20:00+00:00,240.52,240.6,239.89,240.47,327,240.225,234,-0.05000000000001137,52.181732019247164,-0.2666398929078184,0.14913378657135723,-0.41577367947917565,82.32620320855654,60.943264777114514,0.3086805990072161,53.042048390883785,48.78769047007472,0.4009999999987315,240.09788167891895,20.72435616460701,18.164426999550574,20.760648978483562,238.81614743453898,239.9420000000013,241.0678525654636,0.9384372602231406,0.7344889624965678,240.0787417399478,0.7037821332586144,238.8,240.0,241.2,337131.0,-0.0019965319218244134,241.86980380084555
2024-08-09 15:25:00+00:00,240.47,241.16,240.47,240.77,456,240.845,297,0.30000000000001137,54.92221681554891,-0.18276296321550944,0.18640857301093294,-0.3691715362264424,89.41032122487843,78.18010349599867,0.5512633117561228,124.39813151275187,51.632861474245175,0.7749999999987551,240.16189294759334,19.80292846413394,22.58213249585436,19.304748623412085,238.8370419720132,239.9330000000013,241.0289580279894,0.9135533903115436,0.8818576891741129,240.1343533570573,0.7027976951687132,238.8,239.98000000000002,241.16,337587.0,-0.006685322379176099,241.85499413074277
2024-08-09 15:30:00+00:00,240.76,240.98,240.54,240.75,294,240.748,159,-0.020000000000010232,54.69716021280148,-0.11656009279315072,0.20208915474663336,-0.3186492475397841,86.29315756434453,86.00989399926004,0.6690361697679226,111.26484492101288,52.36161331093226,0.9404999999987353,240.21790314306065,18.94731702798038,21.544564162593918,18.417764373502003,238.81283799094294,239.96100000000132,241.1091620090597,0.9569571797570233,0.8435926262033988,240.19270415456066,0.6840264312280906,238.8,239.98000000000002,241.16,337293.0,0.02178436308757651,241.84527792822612
2024-08-09 15:35:00+00:00,240.8,241.13,240.45,240.61,279,240.884,187,-0.13999999999998636,53.05816146776445,-0.07453151804293157,0.19529418359748202,-0.2698257016404136,80.93220338983116,85.54522739301825,0.4634655532359089,99.36277741155538,57.48350254844796,0.8969999999987692,240.2552457008644,18.419479990458793,21.581096111699743,17.10940350708086,238.80237436826243,239.9765000000013,241.15062563174016,0.978533841220998,0.7697752194799274,240.21579233720118,0.6837388289975131,238.8,239.98000000000002,241.16,337014.0,-0.011703480189890645,241.83599309720606
2024-08-09 15:40:00+00:00,240.72,241.19,240.35,240.52,378,240.877,225,-0.09000000000000341,51.979840763744726,-0.04793327266267511,0.17751394318219077,-0.22544721584486588,76.73053303856618,81.31863133091417,0.47623026150891423,94.33962264150325,57.016907000282,0.8569999999987772,240.28046039602017,17.704188852852983,19.717712702729738,16.660017490670885,238.82796166704233,239.95950000000136,241.09103833296038,0.9431077602337213,0.7476716800803918,240.25548707468442,0.6949003412119767,238.8,239.995,241.19,336636.0,-0.07490045752113204,241.82317419570583
2024-08-09 15:45:00+00:00,240.41,240.98,240.4,240.87,222,240.72,156,0.3499999999999943,55.746478081443605,0.0013722845174584108,0.18145560028985944,-0.18008331577240103,77.8838123311234,78.5155162531738,0.4881101376720931,103.45744680850628,57.095148716614766,1.217499999998779,240.33660702497065,17.039989939361874,18.528132406808773,15.654909604406928,238.81362061792166,239.96700000000132,241.12037938208098,0.9612816612948087,0.891458358814461,240.3321823409185,0.6866931739825487,238.8,239.995,241.19,336858.0,-0.032688370735678984,241.81619021096552
2024-08-09 15:50:00+00:00,240.89,241.19,240.2,240.36,590,240.752,364,-0.5099999999999909,49.63676903883801,-0.0006974046948755586,0.14350872886202037,-0.14420613355689593,73.62318840579802,76.07917792516275,0.5017561465127995,75.20986080119359,47.60257036992074,0.7274999999987699,240.33883492735438,16.844484403238525,18.7960708861672,14.09210402727663,238.81720241938217,239.9830000000013,241.14879758062045,0.9715668031645035,0.6616918778466163,240.33500032220894,0.7083579472695102,238.8,239.995,241.19,336268.0,-0.06992058748308022,241.79522990327445
2024-08-09 15:55:00+00:00,240.36,241.34,240.36,240.9,1148,240.965,700,0.539999999999992,55.23155378738045,0.04076591463669388,0.14797763855487184,-0.10721172391817796,77.34693877551096,76.28464650414435,0.5509641873278293,100.04173373874625,56.5254356606282,1.291999999998751,240.3922792199873,16.95181135511422,18.460388695119,12.73664894205237,238.78842452525186,240.01900000000128,241.2495754747507,1.025398384919046,0.8579626028944349,240.3983579940581,0.7277609510359729,238.8,240.07,241.34,337416.0,-0.04435699300726552,241.76549598802453
2024-08-12 09:30:00+00:00,242.0,242.87,240.15,242.15,1357,241.498,362,1.25,64.94057630073078,0.17250195212284325,0.22377094083281696,-0.05126898870997371,75.95446918116232,75.64153212082398,1.2417426206204452,167.5797895469159,67.32991248038883,2.597999999998791,240.55968119903613,19.04264994723332,26.898829794685124,9.892548190757324,238.60791645167376,240.1400000000013,241.67208354832883,1.2759919616286552,1.1559694483348784,240.66947850915128,0.8700637402476891,238.8,240.835,242.87,338773.0,0.07692170116255735,241.72333333333336
2024-08-12 09:35:00+00:00,242.12,242.12,240.36,240.74,704,240.911,284,-1.4099999999999966,51.39942649045259,0.16126948061344137,0.17003077545873208,-0.008761294845290694,70.14425870850904,74.48188888839432,0.4841806494699119,90.16771811047805,59.3973932705967,1.262999999998783,240.57685441817554,20.984142925629623,23.223573311507646,8.54090381995238,238.68548090890445,240.20450000000127,241.7235190910981,1.2647715518208982,0.6762650657708559,240.67008771305575,0.9357734730871393,238.8,240.835,242.87,338069.0,0.06320403561849847,241.50130519165455
2024-08-12 09:40:00+00:00,240.76,240.93,237.4,237.94,910,238.973,470,-2.8000000000000114,35.54775193542139,-0.07273054100349441,-0.05117539692656297,-0.02155514407693144,46.08799634981773,64.06224141316324,-0.9408825978351354,-139.46148535359018,54.19835390598971,-1.491000000001236,240.32572542596836,20.7139397181618,18.00032222984908,25.479398586141166,238.38446142436894,240.14400000000128,241.90353857563363,1.4654029046175117,-0.12630056269417306,240.47090405387112,1.1210753678666294,237.4,240.135,242.87,337159.0,-0.0017977636681591098,240.66063839335803
2024-08-12 09:45:00+00:00,237.71,238.54,236.66,238.0,1034,237.524,465,0.060000000000002274,36.003214760050554,-0.2504487284127208,-0.18311486746863148,-0.06733386094408932,25.97751371657635,47.40325625830124,-1.0477299185098987,-204.4467604655189,46.790932096049005,-1.3615000000012003,240.10422776635232,21.081472862853833,15.94364012376135,27.06556381810434,238.0916593618775,240.06900000000127,242.04634063812503,1.6473102634023993,-0.02317743339470244,240.2527335720368,1.1752842701618698,236.66,239.765,242.87,338193.0,0.02975160535393056,239.90487473990848
2024-08-12 09:50:00+00:00,238.35,238.71,237.12,237.9,699,238.0,410,-0.09999999999999432,35.55227790638331,-0.394809715945172,-0.26198068400086616,-0.13282903194430584,17.139307656754884,29.734939241049855,-1.0687403834158116,-163.3720892489675,47.8306324914457,-1.431500000001222,239.894301312414,21.1960458599901,15.448617388257764,24.514433148877057,237.81923806468052,239.99500000000126,242.170761935322,1.8131727205322816,0.018559460483341263,240.03925677102555,1.204906822293165,236.66,239.765,242.87,337494.0,0.03973926694790634,239.60844246031746
2024-08-12 09:55:00+00:00,237.75,237.91,235.99,235.99,540,236.884,297,-1.9099999999999966,28.269319173844465,-0.6557784700979994,-0.4183595505229548,-0.23741891957504457,13.84863123993592,18.988484204422583,-1.9852971715745293,-207.67102130124513,43.56492656370977,-3.2980000000011955,239.5224630921841,22.14690258624705,13.761759913529245,28.264039648206758,237.01899843233377,239.80950000000126,242.60000156766876,2.327265239840353,-0.184375175462431,239.47608497193974,1.2559849064150808,235.99,239.43,242.87,336954.0,-0.023149881061412067,239.30173785914064
2024-08-12 10:00:00+00:00,235.92,237.41,235.6,237.23,872,236.357,394,1.2399999999999807,37.25575208329745,-0.7538505313846997,-0.4131452894477241,-0.3407052419369756,14.129567240426132,15.03916871237251,-1.4620976116303308,-166.9933725380372,50.19974809052212,-2.018500000001211,239.30413327388084,23.28141937200678,12.388452221983353,27.593731825471206,236.71365940593498,239.71300000000124,242.7123405940675,2.502442999809149,0.08607568528337757,239.32505197958153,1.295557413099718,235.6,239.235,242.87,337826.0,0.050780291916714536,238.93744386309135
2024-08-12 10:05:00+00:00,237.2,238.79,236.73,238.58,516,238.003,295,1.3500000000000227,45.291623471488855,-0.714404419499516,-0.2989593420500324,-0.41544507744948367,21.137093076570693,16.371763852311116,-0.8436889572337014,-84.76951465775345,50.48352043049147,-0.7195000000012044,239.2351682001779,22.658044550742886,18.339056516268112,24.58651847913603,236.62338752482137,239.66300000000123,242.7026124751811,2.5365721660663927,0.3218522905724791,239.29872864526158,1.3501604550211668,235.6,239.235,242.87,338342.0,0.07482256776497587,238.86709991958182
2024-08-12 10:10:00+00:00,238.36,239.22,238.08,238.97,304,238.443,167,0.38999999999998636,47.38795406264549,-0.6442468740681022,-0.18304143729489486,-0.46120543677320736,36.58872077028917,23.951793695762195,-0.6444370530517274,-44.669593031171146,53.617752613710955,-0.35750000000123805,239.20991408587523,21.63742074919698,19.521026023127725,23.087026598280197,236.60484598432402,239.65250000000123,242.70015401567844,2.543394302731826,0.3880286284974559,239.29226144763805,1.3351489939482253,235.6,239.235,242.87,338646.0,0.09469928699337302,238.8622597078047
2024-08-12 10:15:00+00:00,239.06,239.8,238.82,239.18,446,239.242,230,0.21000000000000796,48.531585552562504,-0.5651861547236479,-0.08318457436035243,-0.48200158036329543,45.52957359009667,34.41846247898571,-0.7016232822684376,-18.09721659235258,57.2933658049244,-0.08150000000125601,239.2070651253157,20.126773148967576,21.640758160730726,21.853162613068992,236.57796321036193,239.63250000000124,242.68703678964056,2.5493510184464117,0.4259298494069425,239.2893468234726,1.3097812086662104,235.6,239.235,242.87,339092.0,0.06898528378620136,238.88669285649777
2024-08-12 10:20:00+00:00,239.2,240.27,239.13,239.71,281,239.801,160,0.5300000000000011,51.40272377868014,-0.4545239255537865,0.021982123847607116,-0.4765060494013936,50.71068317285684,44.27632584441442,-0.2704276917956383,4.8412941938571485,60.80620587843891,0.4534999999987406,239.25496368480944,19.082607473754862,22.869873826932945,20.481863452488923,236.56422208444897,239.60800000000125,242.65177791555354,2.5406312940738767,0.5167554931451439,239.30815306488543,1.297653979475768,235.6,239.235,242.87,339373.0,0.04038780983881502,238.91663882726522
2024-08-12 10:25:00+00:00,239.75,240.03,239.34,239.4,274,239.743,170,-0.3100000000000023,49.65782005307388,-0.3873723337477486,0.07130697252291601,-0.4586793062706646,52.6822558459426,49.640837536298896,-0.6226650062266526,1.0034904013952488,58.176938691241794,0.12749999999869033,239.26877666720853,18.113025061057343,21.971202943193614,19.677029352013918,236.53631699290094,239.55200000000121,242.5676830071015,2.5177690080652746,0.4747984122264621,239.31036472992048,1.2542501237989272,235.6,239.235,242.87,339099.0,0.00442298285330402,238.93988450716054
2024-08-12 10:30:00+00:00,239.47,239.63,238.79,238.97,382,239.157,250,-0.4300000000000068,47.26129275912871,-0.3646481825179819,0.07522489900214613,-0.43987308152012805,51.71939477304023,51.70411126394674,-1.3132355977699794,-20.114639378273814,59.476904629341995,-0.37350000000131445,239.240321746522,16.990421748067337,20.894764352920653,21.92087483301278,236.48182988808657,239.47700000000123,242.4721701119159,2.501426117676975,0.4153637387765719,239.3017062586549,1.2246608292418613,235.6,239.235,242.87,338717.0,-0.032012281520252414,238.94861441679691
2024-08-12 10:35:00+00:00,239.05,240.1,239.05,239.85,310,239.633,184,0.8799999999999955,52.331493710676035,-0.272489395286442,0.13390694898694883,-0.40639634427339083,52.36130215497506,52.25431759131948,-0.369693445210606,11.65283350739233,55.503057768218376,0.4399999999986903,239.29838634209133,16.07741232263087,22.2665007685548,20.46810472781793,236.48888579431483,239.43100000000123,242.37311420568764,2.457588370500389,0.5712072969820364,239.32730588957017,1.2178993414388708,235.6,239.235,242.87,339027.0,-0.01319205447098462,238.97441070807741
2024-08-12 10:40:00+00:00,239.85,240.27,239.28,239.36,230,239.854,157,-0.4899999999999807,49.47906208843207,-0.2362682440903825,0.1361024801464067,-0.3723707242367892,54.16100567365146,52.747234200555766,0.5967891064974529,13.649136892815683,45.63558956171275,-0.2265000000013231,239.3042543095112,15.397319505807918,21.966677415124977,19.263575490961205,236.48230375810638,239.3615000000012,242.24069624189602,2.4057304469555905,0.49973951063505845,239.32834293494062,1.2016208170503806,235.6,239.235,242.87,338797.0,-0.028903882455543355,238.99160439477745
2024-08-12 10:45:00+00:00,239.29,240.43,239.05,240.01,249,239.683,135,0.6499999999999773,53.12878803218647,-0.15334548182462981,0.17522019392972749,-0.3285656757543573,66.28911531576779,57.603807714798286,0.8445378151260563,28.303475048775628,52.18127945557903,0.27749999999863917,239.37146818479584,14.50337514659367,20.183612365429802,19.052780873535017,236.49274481518546,239.33150000000123,242.170255184817,2.37223698912659,0.6195066069148892,239.45915803725538,1.2143621872610673,235.6,239.235,242.87,339046.0,-0.0075624925824047,239.01452495974237
2024-08-12 10:50:00+00:00,240.17,240.17,239.57,239.65,213,239.887,111,-0.3599999999999852,50.93410717562826,-0.11534792755006151,0.17057419856343664,-0.28592212611349815,74.75295178032195,65.06769092324726,0.7356031946195829,30.039282138179544,57.912938603331696,-0.17550000000133537,239.3979950243391,13.673283955894727,19.444588572595368,18.355162522058947,236.49716786613712,239.2880000000012,242.0788321338653,2.332613531697429,0.5648552085247759,239.4792823873192,1.1704791738852762,235.6,239.235,242.87,338833.0,-0.0015743542326239993,239.03239816900904
2024-08-12 10:55:00+00:00,239.58,240.31,239.32,240.08,207,239.789,137,0.4300000000000068,53.40974544738724,-0.04996126334577866,0.18876869021417558,-0.23872995355995424,86.44792229097662,75.82999646235565,1.7331242849273343,40.652094077822255,70.31058241653095,0.14349999999870988,239.46294787916395,12.796866793669148,18.256764904459413,18.77650600630799,236.52684407034903,239.2485000000012,241.97015592965337,2.275170736411855,0.6527562670467824,239.51911777120085,1.157587804322043,235.6,239.235,242.87,339040.0,-0.003970815882152427,239.05131961936746
2024-08-12 11:00:00+00:00,240.06,241.38,239.93,241.38,278,240.648,166,1.299999999999983,59.98340481441842,0.10554066745072532,0.27541649680854363,-0.1698758293578183,92.20151828847514,84.46746411992477,1.7493571639337402,101.71983720624789,67.88843327995555,1.3234999999987167,239.64552427162454,12.949217864689407,23.137632890007257,17.126313547647257,236.460736360775,239.29950000000122,242.13826363922743,2.3725612792556614,0.8664447386972093,239.7146098595409,1.1784743897276104,235.6,239.235,242.87,339318.0,0.05774673339095964,239.10363518933985
2024-08-12 11:05:00+00:00,241.14,241.66,240.92,241.46,485,241.292,216,0.0800000000000125,60.3541209443324,0.2325516882462466,0.32194201408325196,-0.08939032583700532,96.48443105180122,91.71129054375119,1.2071422583619817,125.99259956873647,78.19130441171671,1.3079999999987422,239.81833148385078,13.35453154000394,23.81497028110533,16.33718900287666,236.41602700521952,239.32750000000124,242.23897299478296,2.4330450907494567,0.8662235582849105,239.88885739430145,1.1471547904613533,235.6,239.235,242.87,339803.0,0.07173770267803027,239.20934603051208
2024-08-12 11:10:00+00:00,241.49,241.7,240.83,240.83,400,241.381,214,-0.6299999999999955,55.95772644850771,0.2791551753282704,0.2948364009322206,-0.015681225603950175,93.06487992863724,93.91694308963805,0.7783403774532349,116.79494895104177,67.21068807932728,0.5854999999987172,239.9146808663412,13.60542643023783,22.50222821499986,16.00687471677342,236.5564212582116,239.26150000000126,241.96657874179093,2.261190155365279,0.7899176234258231,239.92135160131738,1.127358019714112,235.6,238.86,242.12,339403.0,-0.03217650921732485,239.2808324759143
2024-08-12 11:15:00+00:00,240.84,240.99,240.45,240.64,338,240.763,198,-0.19000000000002615,54.66444687116919,0.2973299281665618,0.25040892301640955,0.046921005150152226,83.30429061003679,90.9512005301586,0.6104189313487662,92.38885672006535,58.21335704868198,0.27699999999870784,239.98375887907062,13.311801355733317,21.7025783262117,17.93876176538835,236.56202212862323,239.25650000000127,241.9509778713793,2.2523758989854206,0.7567287738182747,239.95060889077675,1.0854038754488198,235.6,238.64999999999998,241.7,339065.0,-5.3934565417941236e-05,239.32412065161543
2024-08-12 11:20:00+00:00,240.6,240.79,238.25,238.26,539,239.574,327,-2.3799999999999955,41.672141556103796,0.11832348177873087,0.05712198130286291,0.061201500475867955,51.167685645192314,75.84561872795564,-0.6048975845813764,-11.445812767492209,48.73612009931569,-2.1670000000012806,239.81959136677818,13.890545969648723,18.391844392022403,28.415213537951338,236.60582510432417,239.27250000000132,241.93917489567846,2.2289856926116727,0.310156835832772,239.92529374886712,1.1893035986310463,235.6,238.64999999999998,241.7,338526.0,0.011207027052672286,239.31367796219453
2024-08-12 11:25:00+00:00,238.23,239.42,237.91,239.42,285,238.539,194,1.1599999999999966,48.1415756443578,0.06926346273664308,0.006449569808620104,0.06281389292802297,36.94992525700547,57.14063383741171,0.008354218880524122,-29.223168296015988,40.545124864645146,-1.1035000000013042,239.78153504613263,14.679840085224797,16.755419189094063,27.890377030205876,236.74129113073954,239.3435000000013,241.9457088692631,2.1744554326829504,0.5146990506608289,239.92041370937685,1.2122104844431136,235.6,238.64999999999998,241.7,338811.0,-0.00747364786291841,239.30413200596192
2024-08-12 11:30:00+00:00,239.26,239.39,238.47,239.23,319,239.01,158,-0.18999999999999773,47.21777956078381,0.01488010351292246,-0.03834703153208041,0.05322713504500287,24.986679923011337,37.701430275069896,0.1088002678160338,-26.950407752923372,41.03388133182224,-1.358000000001283,239.72900789888192,15.412756049688294,15.80276496402423,26.304628251451938,236.89213582588616,239.4100000000013,241.92786417411645,2.1033909812582037,0.46425541896743266,239.91651587849853,1.1934811641257477,235.6,238.64999999999998,241.7,338492.0,0.0217700815583788,239.29694763939096
2024-08-12 11:35:00+00:00,239.23,240.0,239.16,239.52,306,239.664,208,0.29000000000002046,48.831713557745324,-0.004763612158228625,-0.0463925977625852,0.04162898560435657,39.050131926121715,33.66224570204636,-0.13758599124452653,2.1737808585644207,47.473451738861385,-1.1440000000012844,239.70910238470267,15.331205482305206,18.72082873253572,24.9536320394895,237.61719276160414,239.58650000000134,241.55580723839853,1.6439217054359752,0.48311589001839794,239.91200949384248,1.1682325095453372,235.6,238.64999999999998,241.7,338798.0,0.0910788890466821,239.30339851471925
2024-08-12 11:40:00+00:00,239.63,240.15,239.47,240.15,174,239.783,115,0.6299999999999955,52.247725726342864,0.03015670875078058,-0.009177821482860796,0.03933453023364138,45.47053649956077,36.5024494495648,0.33004679144383875,25.54778554778453,53.75195356295009,-0.5815000000013129,239.7510926337786,15.074975799342456,18.863882443093242,23.884214657989617,238.07545594532107,239.73250000000135,241.38954405468164,1.3824108576686722,0.6259773386288175,239.91467713230318,1.1333587588635279,236.73,239.21499999999997,241.7,338972.0,0.02054791117688227,239.31192433343872
2024-08-12 11:45:00+00:00,240.15,240.44,239.57,240.44,130,239.949,86,0.28999999999999204,53.77745480875357,0.08030617147150565,0.03277731299029142,0.04752885848121423,56.11257695690475,46.8777484608626,0.17915920169992994,42.65933618407957,51.75349110322575,-0.2755000000013297,239.81670285913302,14.485717009191829,19.67064311053894,22.552523144257414,238.22998785676646,239.82550000000134,241.42101214323623,1.3305608813365348,0.6925713955246885,239.91940586847852,1.1145474189447049,237.91,239.805,241.7,339102.0,-0.023820320171180836,239.32044802586972
2024-08-12 11:50:00+00:00,240.34,241.32,240.26,241.19,270,240.871,154,0.75,57.56367749331144,0.17851095085131874,0.1047856738960836,0.07372527695523513,70.80035180299087,57.461155086485654,0.6426037972042442,118.84185342512455,57.70379944686105,0.4844999999986612,239.94749306302512,13.923052353709124,23.98915976290397,21.015093373536878,238.2865390915907,239.9365000000013,241.5864609084119,1.3753313134188392,0.8798574843831245,239.92792374681846,1.110651174734369,237.91,239.805,241.7,339372.0,-0.018539576653656697,239.35360608846665
2024-08-12 11:55:00+00:00,241.18,241.87,241.06,241.58,264,241.444,113,0.3900000000000148,59.424906669874765,0.2845288155978949,0.1686428309141278,0.1158859846837671,81.99164023702332,69.6348563323065,0.6247917360879596,152.35452318549824,57.872807951558215,0.872999999998683,240.10296991416558,13.92115054695729,26.321773567548245,19.898769512123234,238.29850938588385,240.05650000000128,241.8144906141187,1.464647376028079,0.9333072053298703,239.9372137796214,1.0891760908247714,237.91,239.89,241.87,339636.0,0.01346502237301026,239.39622609392208
2024-08-12 12:00:00+00:00,241.58,242.2,241.35,241.62,365,241.829,184,0.03999999999999204,59.620521996301854,0.3675396348084803,0.20132292009977054,0.16621671470870975,88.56682992566954,80.45294065522809,0.099428287347747,144.64215819107116,64.23992638429144,0.9634999999986746,240.24744896995935,14.214618289901486,27.029767952867385,18.771870437713435,238.27611514230318,240.15200000000127,242.02788485769935,1.5622479577085118,0.8912820112531151,239.97015128062196,1.0720920843372874,237.91,240.055,242.2,340001.0,-0.009662018753534578,239.45831177058204
2024-08-12 12:05:00+00:00,241.64,241.64,240.81,241.25,214,241.157,152,-0.37000000000000455,56.888439624323404,0.3988724460440096,0.1861245850682399,0.21274786097576973,85.67081067081124,85.40976027783489,-0.08697092686159591,87.8878451466012,59.390118982747964,0.5224999999986721,240.3429300204394,13.829566837459785,25.510542113701746,21.373538668044237,238.34377934738657,240.2445000000013,242.14522065261602,1.5823218867567936,0.7645049388545051,239.9889244717391,1.0547997925989085,237.91,240.055,242.2,339787.0,0.03039499219423412,239.48564927431931
2024-08-12 12:10:00+00:00,241.32,241.4,240.94,241.34,157,241.17,120,0.09000000000000341,57.39980936551425,0.4260548771140975,0.17064561291066221,0.2554092642034353,81.42968142968202,85.2224406753878,0.21176763692229983,77.58098378211275,54.522853622323055,0.5874999999986699,240.43788906611184,13.47201906019249,24.682534746933364,20.679807919706118,238.49974371078494,240.36300000000128,242.22625628921762,1.5503686417762532,0.7621754198961107,240.33497587498636,1.0123140931275585,237.91,240.055,242.2,339944.0,0.08990451003659546,239.505101290445
2024-08-12 12:15:00+00:00,241.42,241.46,240.78,241.13,295,241.039,160,-0.21000000000000796,55.73847207812596,0.42574419060647983,0.13626794112243562,0.2894762494840442,77.62237762237812,81.57428990762399,0.2036236702127603,62.0112899853673,45.08494020567425,0.3389999999986344,240.5038043931488,12.937113495044379,23.469816342538987,20.81981651539917,238.55073669243302,240.42700000000127,242.30326330756952,1.5607758758943393,0.6873404434129914,240.4505884086608,0.9885773721898763,237.91,240.055,242.2,339649.0,0.06325954428944923,239.5383750377547
2024-08-12 12:20:00+00:00,240.94,241.34,240.7,241.29,235,241.084,147,0.1599999999999966,56.765224975982484,0.4334125223670924,0.11514901830643853,0.31826350406065385,77.93317793317838,78.99507899507971,1.2717199697809045,55.30557492025347,47.00310259533598,0.4434999999986644,240.57868016522988,12.33548976259026,22.356472684754195,20.42514725952766,238.6784062356324,240.5235000000013,242.3685937643702,1.5342315943089864,0.7077130210943173,240.6203750576708,0.963678988462029,237.91,240.055,242.2,339884.0,0.13154422629308946,239.56370296712842
2024-08-12 12:25:00+00:00,241.27,241.5,241.14,241.3,432,241.367,194,0.010000000000019327,56.83262497287447,0.4352790213548303,0.09361241383534119,0.34166660751948913,77.62237762237812,77.7259777259784,0.7852309748559216,66.49131738220761,56.76104858687384,0.44949999999869306,240.64737729235085,11.97454601253464,22.97346342539903,19.854604754650154,238.7290798835517,240.58800000000127,242.44692011645085,1.5453140775513092,0.6915090362674144,240.7455025842434,0.9205590607147422,237.91,240.055,242.2,340316.0,0.10284334989277125,239.61404533546468
2024-08-12 12:30:00+00:00,241.28,241.63,241.1,241.17,553,241.444,134,-0.13000000000002387,55.618744596444614,0.4214105630534277,0.06379516442715089,0.35761539862627684,77.93317793317838,77.8295778295785,0.810935083392561,60.57701384803765,56.491932559377425,0.34849999999866554,240.69715088355554,11.803207557106447,23.039402989024623,19.012585467123866,238.8407457666882,240.6640000000013,242.4872542333144,1.5151865117450751,0.63876287539978,240.78795421332842,0.8926619849494035,237.91,240.055,242.2,339763.0,0.057103473609474334,239.67393696066466
2024-08-12 12:35:00+00:00,241.34,241.5,240.9,241.43,168,241.16,106,0.2600000000000193,57.57065200386754,0.4264833029819215,0.055094323484515706,0.3713889794974058,78.12274112542268,77.8927655603266,0.7974281897127566,54.62723965644428,58.15677107753577,0.6614999999986537,240.76694603750263,11.335962149918856,21.906745202691503,19.716618752383077,238.8997874135822,240.73150000000132,242.56321258642043,1.521788869690178,0.6906685593519375,240.85040247727667,0.8717575574530171,237.91,240.055,242.2,339931.0,0.06035929021211553,239.6910490414151
2024-08-12 12:40:00+00:00,241.5,241.56,240.78,241.06,201,241.174,115,-0.37000000000000455,53.93530534502564,0.3960817937751244,0.019754251422174907,0.3763275423529495,72.61574811842962,76.22388905901043,0.37892983551945925,40.186580552566376,51.53337560381828,0.3709999999986451,240.79485593869285,10.71556614228491,20.496072757217114,19.437661849928183,238.90121804858381,240.71550000000133,242.52978195141884,1.5074076670737888,0.5949411417915265,240.8526294445982,0.8652034462063731,237.91,240.055,242.2,339730.0,0.006518402390585066,239.70924050368137
2024-08-12 12:45:00+00:00,241.05,241.49,241.05,241.26,177,241.316,127,0.19999999999998863,55.56853867703717,0.38370361084926685,0.005900854797053878,0.377802756052213,69.14144464412615,73.293311295993,0.3410414240558879,52.67578593712223,49.84161794275821,0.6539999999986321,240.83915537310304,10.139484135196245,19.724465460197905,18.705900116933982,238.90559472493055,240.70550000000134,242.50540527507212,1.4955248426569188,0.6540358839097373,240.86429714333715,0.8348317714773463,237.91,240.055,242.2,339907.0,-0.032793796930443084,239.72634870394506
2024-08-12 12:50:00+00:00,241.15,241.24,240.53,240.86,190,240.811,100,-0.39999999999997726,51.62610768741408,0.33772408165268075,-0.0320629395196258,0.36978702117230655,59.03906507518744,66.93208594591461,-0.13682159293502139,18.859350147694506,44.87396612251814,0.3299999999986767,240.84114057566467,10.038734042428061,18.48134258929959,22.01638201955601,238.9066322600058,240.70700000000133,242.50736773999685,1.4958997785652368,0.5424913190232638,240.86397797918096,0.8273437878003923,237.91,240.055,242.2,339717.0,0.03487067579843527,239.73975485084543
2024-08-12 12:55:00+00:00,240.86,241.0,239.59,239.63,300,240.016,169,-1.2300000000000182,41.804401511847956,0.1997318683886533,-0.13604412222692258,0.3357759906155759,38.71658742512337,55.63236571481252,-0.8071860253332286,-48.81561984601924,39.49915141920308,-0.8205000000013456,240.7257938541728,11.102378368058554,16.339321387008294,27.191431177393053,238.79579825087802,240.65650000000133,242.51720174912464,1.5463548660628719,0.22416320872354145,240.68268168868735,0.8689620886717926,237.91,240.055,242.2,339417.0,0.0023077964342866956,239.74578228834145
2024-08-12 13:00:00+00:00,239.62,239.78,239.21,239.68,178,239.533,123,0.05000000000001137,42.285080595459576,0.09333076832834308,-0.19395617782978625,0.28728694615812933,22.10035341758505,39.952001972632154,-0.802913666087246,-99.26145641394122,33.24863082169575,-0.7115000000013083,240.62619443948967,12.474689612560287,15.554472646707369,29.08759859542751,239.15139245315896,240.72750000000133,242.3036075468437,1.309453674251888,0.16769399648522626,240.52584233537956,0.847607653766664,237.91,240.055,242.2,339595.0,0.1272133939162955,239.74377629461893
2024-08-12 13:05:00+00:00,239.7,240.08,239.41,239.92,153,239.711,109,0.23999999999998067,44.64839355326993,0.028049783741749934,-0.2073897299331035,0.23543951367485344,13.665816664317461,24.827585835675496,-0.5512953367875717,-87.90566221616736,31.176732888059366,-0.4205000000013399,240.55893782620493,13.2139290248322,17.229438140972917,27.420316653217316,239.24580991932572,240.75250000000133,242.25919008067694,1.251650621011705,0.22373216938282128,240.47007283862058,0.834921392783332,238.47,240.33499999999998,242.2,339748.0,0.0901572122849768,239.74431439707098
2024-08-12 13:10:00+00:00,239.77,240.07,239.64,240.0,121,239.848,90,0.0800000000000125,45.45023673650575,-0.017034176076720087,-0.20197895180125883,0.18494477572453874,23.99172366966261,19.919297917188576,-0.5552332808485994,-89.87370919461158,26.16413527844855,-0.2640000000013458,240.50570565228065,13.900365621941834,16.572873733376387,26.375407131953477,239.40758538421275,240.79100000000136,242.17441461578997,1.1490584081536284,0.21411318379397962,240.42009813267714,0.8059984361559517,239.16,240.68,242.2,339869.0,0.06791930545195611,239.74544258770644
2024-08-12 13:15:00+00:00,240.06,240.63,239.93,240.63,165,240.186,87,0.6299999999999955,51.41871302854195,-0.0019058348965756977,-0.14948048849689155,0.14757465360031585,38.311264471416756,25.32293493513248,-0.20735702732965766,-45.86666666667258,31.507603870376933,0.3979999999986603,240.5175432092063,13.566851512062009,20.544878487123473,24.723696756967442,239.58808393238962,240.84650000000133,242.10491606761303,1.0449942744542255,0.41397916572528415,240.4266663632982,0.7984271192876686,239.21,240.70499999999998,242.2,340034.0,0.11395281616114893,239.75168253968252
2024-08-12 13:20:00+00:00,240.54,240.85,240.23,240.23,122,240.522,75,-0.4000000000000057,47.83970079435967,-0.021940258930413847,-0.13561193002458377,0.11367167109416991,44.44557811561182,35.58285541889727,-0.43930540014091024,-46.932114210412344,35.54932173618134,0.061999999998676,240.49015814166285,12.908185858822842,21.38692867918882,23.330122616691245,239.6004844004106,240.85050000000132,242.10051559959203,1.0380012493980324,0.25180309741554535,240.41789780907723,0.7856823250528355,239.21,240.70499999999998,242.2,339912.0,0.052103252502381285,239.75650136470227
2024-08-12 13:25:00+00:00,240.24,240.34,239.78,239.86,209,240.005,111,-0.3699999999999761,44.73769903213128,-0.06690238307166396,-0.1444592433326671,0.07755686026100314,42.561983471074555,41.77294201936792,-0.5967675093244917,-98.8762228151094,36.51588619141534,-0.27850000000128716,240.4301430805521,12.9093639580064,20.275287290396964,26.294250703041552,239.50936776611692,240.82150000000132,242.13363223388572,1.0897135296345144,0.13361162268115628,240.36679731734452,0.7695621589776331,239.21,240.70499999999998,242.2,339703.0,-0.00732259594244852,239.7593215961104
2024-08-12 13:30:00+00:00,239.9,240.38,239.65,240.13,126,240.003,98,0.2699999999999818,47.41714187512775,-0.07982823665159344,-0.12590807753007727,0.046079840878483824,35.674931129476725,40.89416423872124,-0.4312310818095133,-80.36957585338305,41.87092475599201,0.01699999999871693,240.40155802526144,13.079295513338336,18.89644110580753,25.71714755165793,239.43473427876884,240.76850000000135,242.10226572123386,1.1079237701215088,0.2606401222355112,240.3564320883014,0.76673629047923,239.21,240.70499999999998,242.2,339829.0,-0.043026251852585906,239.76141728422996
2024-08-12 13:35:00+00:00,240.15,240.19,239.57,239.99,107,239.903,92,-0.13999999999998636,46.167177003980775,-0.10021369758572973,-0.11703483077137085,0.016821133185641112,32.36914600551003,36.86868686868731,-0.5964461748746985,-84.90869785198939,31.164122263226464,-0.1070000000012783,240.3623620228556,13.344020370160344,17.789880155552275,24.96677422244347,239.3687136677468,240.68900000000136,242.00928633225593,1.0970890503966202,0.23528469434061675,240.33065412918555,0.756255126873571,239.21,240.70499999999998,242.2,339722.0,-0.05281818170225833,239.7623513645224
2024-08-12 13:40:00+00:00,239.99,240.16,239.64,239.96,128,239.901,102,-0.030000000000001137,45.88802566842394,-0.11743633851602908,-0.10740597736133616,-0.010030361154692927,34.054275833773225,34.0327843229202,-0.456317929146266,-76.3034067381929,42.29258712837009,-0.19100000000128148,240.32404183020267,13.589836308637922,16.896202762207103,23.712564440688023,239.32204673013226,240.60600000000136,241.88995326987046,1.0672662110413658,0.24843321203301652,240.31237767399747,0.7393797606683166,239.21,240.425,241.64,339594.0,-0.01733290646381781,239.76347792913504
2024-08-12 13:45:00+00:00,239.9,240.14,239.7,239.73,109,239.957,99,-0.2300000000000182,43.706101153717285,-0.14793913310799667,-0.11032701756264299,-0.03761211554535368,28.757986050055838,31.72713596311323,-0.6341706043272777,-75.91590911236558,43.4006356593241,-0.46650000000130376,240.2674664178024,13.818093965795674,16.156611049913597,22.67460245689921,239.22770971007898,240.53000000000134,241.8322902899237,1.0828506131645506,0.19284881942525833,240.30774448321054,0.7179954920491509,239.21,240.42000000000002,241.63,339485.0,-0.043713877157013956,239.7640415811183
2024-08-12 13:50:00+00:00,239.61,239.83,239.19,239.75,220,239.475,152,0.020000000000010232,43.95565198073059,-0.16855597635685626,-0.10475508864920206,-0.0638008877076542,26.130126426148706,29.64746276999279,-0.4608486257577038,-97.6027397260287,43.06800974307979,-0.47950000000128057,240.21818390182122,14.763243801668269,15.119886383030211,26.33296107126595,239.16164818571525,240.45050000000134,241.73935181428743,1.0720308872604407,0.22824649341501063,240.3039936624157,0.7124243854742127,239.19,240.41,241.63,339705.0,-0.03136952385072717,239.7619425104618
2024-08-12 13:55:00+00:00,239.93,240.15,239.7,239.95,138,239.96,97,0.19999999999998863,46.50929783039303,-0.16683349199220743,-0.08242608342764259,-0.08440740856456484,27.84955213104381,27.579221535749653,0.1335392062763452,-53.442858690627276,42.06382951118911,-0.3055000000013024,240.19264257783826,14.942664395067695,17.71433698211468,25.11277760575309,239.12462549980933,240.39150000000132,241.6583745001933,1.0540093973305893,0.3257522746197752,240.30215150327072,0.6936797865117701,239.19,240.41,241.63,339843.0,-0.030939998180953537,239.7632294103778
2024-08-12 14:00:00+00:00,239.95,240.42,239.86,240.27,139,240.183,104,0.3200000000000216,50.403217728884854,-0.13805566530206193,-0.04291860538999767,-0.09513705991206425,40.3631683686525,31.447615641948545,0.2461615487316493,-19.651113913415912,49.32483269448965,0.014499999998719204,240.20000995137747,14.561909312709595,19.49761757974806,23.644475824321365,239.14214320873057,240.34050000000133,241.53885679127208,0.9972158593917776,0.47058472046269373,240.30163450200928,0.684131230332356,239.19,240.41,241.63,339982.0,-0.06567469725098539,239.76638279871838
2024-08-12 14:05:00+00:00,240.39,240.44,239.77,239.77,253,240.271,158,-0.5,44.90289958532085,-0.1538216909402479,-0.04694770482254691,-0.10687398611770098,43.8938126850488,37.36884439491524,-0.0625208402800892,-39.073317741240444,50.39661000376526,-0.49050000000130467,240.15905662267485,14.356320294312148,18.13168226281249,22.92908381976187,239.12662758992846,240.26400000000135,241.40137241007423,0.9467688959418629,0.2828327838681795,240.26191751377553,0.6831218567371868,239.19,240.41,241.63,339729.0,-0.12336854095819394,239.76944169197168
2024-08-12 14:10:00+00:00,240.06,240.6,239.97,240.53,169,240.335,120,0.7599999999999909,53.25332407737735,-0.10379425585972513,0.002463784206380687,-0.10625804006610581,58.44371962990172,47.56690022786788,0.22083333333333677,22.420388957751886,58.43212315515179,0.24699999999864986,240.1943845633725,13.830093410136039,18.229586128161433,20.969249138267816,239.16452447370816,240.23200000000134,241.29947552629451,0.8887038581814027,0.639581654407326,240.2663182625233,0.6936131526845296,239.19,240.375,241.56,339898.0,0.022197854837368566,239.77477067933825
2024-08-12 14:15:00+00:00,240.53,240.72,240.03,240.15,104,240.45,92,-0.37999999999999545,49.2353123965826,-0.09372952175550608,0.010022814648479789,-0.10375233640398587,57.831325301205716,53.38961920538562,-0.1994763745168937,23.046973122330705,52.53787004115118,-0.13100000000136447,240.19015746209894,13.090520281780748,18.169998597784474,19.478693337914258,239.25289126369182,240.1680000000013,241.0831087363108,0.76205717356974,0.4901651031800332,240.26447781482483,0.6933550703499202,239.19,240.375,241.56,339794.0,-0.03679441601392792,239.7776389764055
2024-08-12 14:20:00+00:00,240.13,240.75,240.09,240.47,120,240.563,99,0.3199999999999932,52.48643365559808,-0.05924883809257153,0.035602798649131476,-0.09485163674170301,71.88755020080391,62.72086504397066,0.09990425841901462,62.77148757388782,52.52138094431814,0.16699999999860893,240.21680913237523,12.33900561934388,17.2404393560315,18.149724137918604,239.3060031536093,240.1385000000013,240.9709968463933,0.6933472528494895,0.6990998533120014,240.2682297346774,0.6909725653249257,239.19,240.34,241.49,339914.0,-0.014522489688959346,239.7817656369582
2024-08-12 14:25:00+00:00,240.47,240.81,240.46,240.75,148,240.658,92,0.28000000000000114,55.19059948189139,-0.009222674674703057,0.06850316965359995,-0.07772584432830301,76.30522088353483,68.6746987951817,0.3710497790377687,135.07756611204374,52.13894216756694,0.4354999999986262,240.26758921500615,11.50545382481627,17.236779752494467,17.469059163316356,239.3962824829296,240.11300000000128,240.82971751707296,0.5969835178200948,0.9443870735860701,240.29051070428415,0.6666173820874306,239.19,240.215,241.24,340062.0,0.018263207466915125,239.78859828086163
2024-08-12 14:30:00+00:00,240.62,240.73,240.3,240.54,153,240.484,109,-0.21000000000000796,52.76506146646499,0.013324577856934638,0.07284033774819013,-0.05951575989125548,84.80589022757727,77.66622043730554,0.17074084870694062,111.73500478802094,45.62064520837642,0.23149999999861848,240.2935330992913,11.08982069849461,16.385909985713987,18.36187401551713,239.4355440307331,240.0970000000013,240.75845596926948,0.550990615682983,0.8348673385537843,240.29797577276426,0.6511447119383276,239.19,240.095,241.0,339909.0,0.028334908302091573,239.79437349088104
2024-08-12 14:35:00+00:00,240.36,240.94,240.21,240.71,250,240.732,134,0.17000000000001592,54.50803959235263,0.044399210719547,0.08313197648864198,-0.038732765769094984,88.05545993497843,83.0555236820304,0.30001250052085204,117.06991621043301,56.31732849204718,0.422999999998666,240.3331966136445,10.394558144990185,17.36887925519966,16.904088138864356,239.47468942096674,240.1510000000013,240.82731057903584,0.5632377787596516,0.9132716663967504,240.32398731288836,0.6567772325141606,239.19,240.065,240.94,340159.0,0.14943427277639793,239.8048430129343
2024-08-12 14:40:00+00:00,240.79,240.87,240.43,240.59,122,240.668,89,-0.12000000000000455,53.02076359729164,0.058666809563817424,0.07791966026632993,-0.0192528507025125,83.39682539682582,85.41939185312738,0.2625437572928879,107.91195716835644,56.24240952836587,0.36499999999864485,240.3576540790117,9.748957202450361,16.517663135072432,16.075650557576825,239.53069897921833,240.1965000000013,240.86230102078426,0.5543802851273529,0.7955087088451472,240.33682390410675,0.6412931444774347,239.19,240.065,240.94,340037.0,0.10347607001253141,239.8099178303171
2024-08-12 14:45:00+00:00,240.61,240.72,240.39,240.58,117,240.525,66,-0.009999999999990905,52.891249134972504,0.06837883931856936,0.07010535201686549,-0.0017265126982961253,82.095238095239,84.51584114234795,0.3545655529137104,83.00614713465066,55.97541461260109,0.4474999999986551,240.37882988101057,9.060764082958118,15.888731811754809,15.925080214882495,239.55640342494542,240.22950000000128,240.90259657505715,0.5603779511307826,0.7603638266690343,240.34542644617466,0.6190579198719045,239.19,240.065,240.94,339920.0,0.08411416210306405,239.81433547158466
2024-08-12 14:50:00+00:00,240.59,240.75,240.35,240.52,212,240.519,142,-0.060000000000002274,52.06940243398739,0.07042240862139693,0.05771913705575444,0.012703271565642486,78.47619047619142,81.32275132275228,0.32116788321168155,70.49973992717243,48.20884781168611,0.43299999999871375,240.39227465424767,8.531479634423397,15.136402434221162,15.644528440032646,239.57970491325196,240.2555000000013,240.93129508675062,0.5625636763772971,0.6956954150636111,240.3478608451668,0.6034109255953403,239.19,240.065,240.94,339708.0,0.04520093808693588,239.8219641971635
2024-08-12 14:55:00+00:00,240.45,240.64,240.33,240.63,74,240.464,49,0.10999999999998522,53.49606993175264,0.07999588988573691,0.05383409465607554,0.02616179522966137,79.23809523809604,79.93650793650902,0.2833923734111288,65.80157751550557,48.96325923857266,0.6294999999986715,240.41491516336694,8.09771135719277,14.560968544427382,15.295045452322583,239.57970491325196,240.2555000000013,240.93129508675062,0.5625636763772971,0.7770810319146454,240.36974474446154,0.5824530023385284,239.19,240.065,240.94,339782.0,0.01484964398677734,239.8245650527009
2024-08-12 15:00:00+00:00,240.56,240.66,240.2,240.33,74,240.403,57,-0.29999999999998295,49.195294724666354,0.06265322261552342,0.029193141908689636,0.03346008070683378,69.69738863287354,75.80389144905386,0.024971906605064653,34.391065413932864,52.394281433303625,0.3709999999986735,240.40682800495105,8.073792118839,13.727037011623024,16.037620339669623,239.58405414164946,240.26050000000131,240.93694585835317,0.5630936906831135,0.5513714432135285,240.3691141568467,0.5737063593143483,239.19,240.065,240.94,339708.0,0.0453135975089474,239.82664910898887
2024-08-12 15:05:00+00:00,240.4,240.44,240.05,240.31,112,240.3,61,-0.020000000000010232,48.91297425900431,0.046756224354055576,0.010636914917777435,0.03611930943627814,59.74867068415529,69.56138485170848,0.22521583183883198,0.4574184963345586,46.326523453453916,0.3154999999986785,240.3976062901938,8.4685838932301,13.044898909224388,17.151932841562,239.6318748206379,240.28300000000135,240.9341251793648,0.5419652487803495,0.5207333404193083,240.36819446659985,0.5605844765061796,239.19,240.065,240.94,339596.0,0.111753411970654,239.82906181663893
2024-08-12 15:10:00+00:00,240.3,240.5,240.0,240.09,90,240.296,52,-0.21999999999999886,45.79942199237719,0.016218619170814463,-0.015920552212370945,0.03213917138318541,41.436908372392935,56.960989229807446,-0.18292936432046103,-19.380842123309293,40.51147501779373,0.09949999999867032,240.36831045303248,8.619810519083082,12.977811542675925,16.050699032818592,239.62776497406193,240.28100000000137,240.9342350259408,0.5437259091975096,0.35380453250598154,240.35508720963114,0.5562570138985954,239.19,240.065,240.94,339506.0,0.07889835480050772,239.83067443296287
2024-08-12 15:15:00+00:00,240.09,240.61,240.06,240.43,72,240.385,60,0.3400000000000034,50.99153469740326,0.019230824578016836,-0.010326677444134857,0.029557502022151693,40.30898463888201,47.16485456514361,0.1165937955444507,19.913539367176334,48.49691541028015,0.3454999999986512,240.37418564798176,8.36692205180465,13.47415318376961,14.916205085943874,239.66090654959126,240.3030000000014,240.94509345041152,0.5344031913127393,0.5988952619883423,240.35773589036302,0.5558100843344108,239.19,240.065,240.94,339578.0,0.07521305799425093,239.8325488957969
2024-08-12 15:20:00+00:00,240.44,240.56,240.0,240.19,228,240.242,90,-0.2400000000000091,47.53032445588347,0.0022263607280592623,-0.021864913035273943,0.024091273763333206,31.661957906748896,37.80261697267481,-0.11643864099472045,-18.24435471811153,37.970401480754084,-0.0110000000013315,240.3566441576978,8.324770875547262,12.504980279630665,14.613968177631692,239.68937681287971,240.31450000000137,240.93962318712303,0.5202542394417776,0.40041962723009156,240.35122193246204,0.5561093640248103,239.19,240.065,240.94,339350.0,0.03721530261421721,239.83712128490905
2024-08-12 15:25:00+00:00,240.25,240.28,239.61,239.61,105,239.91,73,-0.5799999999999841,40.39436857910316,-0.05738940280937754,-0.0651845412581686,0.0077951384487910565,22.545148789939873,31.50536377852379,-0.4735202492211821,-141.69950189576343,37.95430657578799,-0.7675000000013199,240.285535190298,9.378601157556153,11.444353682993814,18.311535203515486,239.65921500930747,240.30850000000137,240.95778499069527,0.5403762169826671,-0.037899389338157306,240.23516315227735,0.5642444094516087,239.19,240.065,240.94,339245.0,0.03352055256139801,239.83710227363255
2024-08-12 15:30:00+00:00,239.7,239.97,239.31,239.32,142,239.648,103,-0.29000000000002046,37.37306232331662,-0.12657680269990124,-0.10749755291895383,-0.019079249780947407,6.942087629987463,20.383064775558942,-0.5071921509935962,-226.91499242314126,31.204359432345502,-1.2415000000013379,240.19357945788866,11.021094351634945,10.499624988963593,20.55218429011364,239.5435189987795,240.28700000000134,241.0304810012232,0.6188274864822881,-0.15031924044606454,240.0760822021765,0.5710840944907792,239.31,240.125,240.94,339103.0,-0.0728162180258383,239.83505436072736
2024-08-12 15:35:00+00:00,239.49,239.49,238.53,238.71,345,239.028,170,-0.6099999999999852,31.958356320365894,-0.22800195301070403,-0.1671381625838053,-0.06086379042689874,2.694125533521953,10.727120651149962,-0.8308753271571545,-310.36802152397087,21.2247449586413,-2.022000000001327,240.052286176185,13.767458438103665,9.297391221418454,27.502238576753413,239.21898807205807,240.22500000000136,241.23101192794465,0.8375580626023814,-0.2529731795022768,239.7730007362147,0.5988638020271527,238.53,239.735,240.94,338758.0,-0.1440890394857116,239.82014667414052
2024-08-12 15:40:00+00:00,238.61,238.73,238.31,238.42,332,238.53,192,-0.29000000000002046,29.751481786691365,-0.32800169239368415,-0.2137103215734283,-0.11429137082025584,4.088295368756242,4.574836177422085,-0.9019493744544693,-273.9867154669889,19.57634022867831,-2.52500000000137,239.89683034988167,16.575046342274725,8.821486879188347,28.775702029731864,238.85616344597383,240.13250000000136,241.40883655402888,1.0630269155799534,-0.17086537426101225,239.45339909161805,0.5860878161680694,238.31,239.625,240.94,338426.0,-0.20455513748702153,239.79978258203005
2024-08-12 15:45:00+00:00,238.41,238.9,238.13,238.86,383,238.426,219,0.44000000000002615,36.874107185666894,-0.3675114404299791,-0.2025760556877786,-0.16493538474220049,12.764574980059294,6.515665294112696,-0.7149388976639748,-191.74396528341956,23.931517283551955,-2.2815000000013583,239.7980846022739,19.380260038593065,8.011803932755715,28.280145898238516,238.70196426065345,240.0870000000013,241.47203573934914,1.1537782048572678,0.05705114130158538,239.36563516694602,0.5992244007274936,238.13,239.535,240.94,338809.0,-0.018755626722958788,239.7795309557173
2024-08-12 15:50:00+00:00,238.92,239.24,238.04,238.8,689,238.449,398,-0.060000000000002274,36.33311765746675,-0.39906453145067644,-0.18730331736678077,-0.21176121408389567,19.623041904977615,12.158637417931251,-0.7151172459670674,-146.62243111233886,38.36574566360967,-2.538500000001335,239.70302892586685,20.79004415461888,10.7243801125496,24.505230703003377,238.52387580975338,240.00050000000132,241.47712419024927,1.2305175949616258,0.09349846496835075,239.29123812220405,0.6421369435326739,238.04,239.49,240.94,338120.0,-0.0027324307557970635,239.74672409258284
2024-08-12 15:55:00+00:00,238.92,239.48,238.82,239.32,1018,239.083,750,0.5199999999999818,44.00113903434896,-0.37775638872957984,-0.13279613971654733,-0.2449602490130325,33.97302951131771,22.12021546545174,-0.5444042721190256,-78.22997582733512,55.714513663100895,-2.2410000000013497,239.6665499805462,21.34938120363441,12.5750478327783,22.659421834466976,238.45511303643667,239.95900000000134,241.462886963566,1.2534532679038164,0.287550522252443,239.2927671601239,0.6448414475660529,238.04,239.49,240.94,339138.0,0.1215358039060527,239.72365323821512
2024-08-13 09:30:00+00:00,242.0,243.5,240.0,241.18,1330,241.827,393,1.8600000000000136,61.74790552283436,-0.20838099042978797,0.02926340686659562,-0.2376443972963836,44.26197009222896,32.619347169508295,0.35368035617691085,149.78430800168687,69.96666565709,-0.6045000000012806,239.81068807763702,23.076071245094845,40.38990111761189,15.120072591624249,238.41254582899074,239.99450000000132,241.5764541710119,1.3183253541315079,0.8746947989148653,239.36090496506384,0.8973527727399067,238.04,240.76999999999998,243.5,340468.0,0.021729242713902815,241.56000000000003
2024-08-13 09:35:00+00:00,241.66,242.19,240.35,240.67,565,241.126,276,-0.5100000000000193,56.464016087340994,-0.11398851608743144,0.09892470496716171,-0.21291322105459315,50.97004266745994,43.068347423669074,0.1498064999375659,98.18554636274288,63.67173647630984,-1.2985000000013258,239.89252730833826,24.67942628359382,34.887184108118284,13.060115069261581,238.41581939771882,239.99050000000133,241.56518060228385,1.3122857798808736,0.7157580397617502,239.3718120068472,0.9646847175441993,238.04,240.76999999999998,243.5,339903.0,-0.05230732331422921,241.41390501319262
2024-08-13 09:40:00+00:00,240.96,243.0,240.58,242.42,582,242.044,287,1.75,66.92337810982893,0.10086585573165507,0.25102326142899856,-0.15015740569734348,61.965811965812236,52.39927490850058,0.9704694073055853,167.45852019596313,68.0142417397957,0.2219999999986726,240.13323899325843,26.630203830835942,34.65812133532834,10.947576675047042,238.1965436977675,240.08450000000136,241.9724563022352,1.5727431818662474,1.1185259683275637,239.57603900340868,1.068635809148184,238.04,240.76999999999998,243.5,340485.0,-0.007338902177749186,241.5516148566815
2024-08-13 09:45:00+00:00,242.54,243.11,242.16,243.04,507,242.646,280,0.6200000000000045,69.70070898286755,0.31750827404309234,0.37413254379234867,-0.056624269749256315,73.3211233211235,62.085659318132095,1.0855550472070874,205.0508301815911,71.77070592529377,0.5619999999986476,240.41007337485286,28.500163023040784,33.180906469403546,10.246861691338331,237.92529439532342,240.20100000000133,242.47670560467924,1.8948344134103499,1.1237625803097846,240.02919965816574,1.0601618227804577,238.04,240.76999999999998,243.5,340992.0,0.04079527939167167,241.75862600536192
2024-08-13 09:50:00+00:00,243.2,244.48,242.91,244.12,792,243.859,428,1.0800000000000125,73.82385659953034,0.5697778807082443,0.5011217203660006,0.0686561603422438,88.7349365610238,74.67395728265338,1.6362046713018996,234.2708916128356,75.87383656500847,1.3234999999986599,240.76339972010496,30.86439207924457,38.711482507940175,9.198954956612472,237.53221003249809,240.37750000000133,243.22278996750458,2.367351326561956,1.1576658341931187,240.813790261993,1.0965788354389958,238.04,241.26,244.48,341784.0,0.09675224927164586,242.19448622881356
2024-08-13 09:55:00+00:00,243.76,244.3,243.11,244.26,399,243.87,239,0.13999999999998636,74.31185469818202,0.7720999043837367,0.5627549952331943,0.20934490915054238,94.1896267983228,85.41522889349024,1.940653562038297,188.21640803221675,76.95412073799761,1.1594999999986726,241.09640927057114,33.0597476314338,35.72895749827597,8.490221747667455,237.24988241954668,240.56150000000133,243.87311758045598,2.7532398829028195,1.0584129070076522,241.760775979389,1.1032517757647817,238.04,241.26,244.48,342183.0,0.13738882405320607,242.3565245508982
2024-08-13 10:00:00+00:00,244.33,244.55,243.62,243.93,428,244.217,247,-0.3299999999999841,70.95401446501324,0.8954906647632868,0.5489166044901955,0.34657406027309123,93.82332643202245,92.24929659712323,1.926291158281801,156.5331158058174,80.56019348447029,0.5499999999986755,241.36627505432628,35.202315411977345,35.190207933778645,7.9732125126036975,237.10990889137753,240.73200000000134,244.35409110862514,3.009231102324399,0.9414576972380099,242.34371730950974,1.0908766489244406,238.04,241.29500000000002,244.55,341755.0,0.12038838221672872,242.5124389890651
2024-08-13 10:05:00+00:00,243.63,245.2,243.22,244.89,896,244.545,545,0.9599999999999795,74.55590792549836,1.058540512185857,0.5695731615302126,0.48896735065564445,94.24347748977362,94.0854769067065,2.588915420384552,144.3418803418762,83.6564723307543,1.2119999999986533,241.7018679062952,37.445162191560456,34.900838650165184,6.99638103412007,236.89607668643515,240.94500000000136,244.99392331356756,3.360869338285653,0.9871665495343694,243.0542290376485,1.1543854597155512,238.04,241.62,245.2,342651.0,0.16959613739338092,242.8259701763957
2024-08-13 10:10:00+00:00,244.83,245.25,243.8,244.26,777,244.776,436,-0.6299999999999955,68.54837817935002,1.123966569144443,0.5079993747910387,0.6159671943534042,90.80521742424463,92.95734044868044,2.449458938008564,122.82261150821208,85.08186593264286,0.2894999999986396,241.9454995342671,39.54662654966391,32.12960539836689,6.379941480541214,236.85646429430076,241.14150000000137,245.42653570570198,3.553959567889047,0.8638826154762158,243.30485764272157,1.1755007840215825,238.04,241.64499999999998,245.25,341874.0,0.1317020332169294,243.02538240917784
2024-08-13 10:15:00+00:00,244.1,244.55,243.75,244.25,159,244.071,74,-0.009999999999990905,68.45408996701514,1.1616198437513674,0.4365221195183706,0.7250977242329968,89.35661209214418,91.46843566872103,2.2565519551201563,99.03258582526539,86.98155560616357,0.07549999999864099,242.16497576909882,41.39757100657433,30.531267679373805,6.373477337361315,236.86630020580975,241.33850000000135,245.81069979419294,3.706163578700929,0.8255109491955225,243.48847387383725,1.148679299448613,238.04,241.64499999999998,245.25,341715.0,0.13131852585901377,243.05399378399377
2024-08-13 10:20:00+00:00,244.45,244.85,244.04,244.54,212,244.455,131,0.28999999999999204,69.75341913329136,1.2010163427311227,0.38073489479850076,0.8202814479326219,87.5173370319004,89.22638884942995,2.4036850921272945,96.66201919133675,90.90906681237003,0.14249999999864826,242.39116855299417,43.243676661331556,30.866002468534546,6.045549236093755,236.91980230984154,241.56100000000134,246.20219769016114,3.842671366785014,0.8209300916350409,243.64405048345438,1.1244879209165695,238.04,241.64499999999998,245.25,341927.0,0.14048502871082855,243.09936863748058
2024-08-13 10:25:00+00:00,244.76,244.9,244.23,244.9,319,244.627,169,0.36000000000001364,71.33198578645991,1.2469136984248905,0.34130580039381486,0.9056078980310757,90.47619047619078,89.11671320007866,2.3316062176165886,91.80892717306038,90.84562243666886,0.3734999999986428,242.63010488128043,44.97939984711338,29.840369953439744,5.780607640027805,236.95595373851864,241.7845000000013,246.61304626148393,3.994090821771137,0.822612628240832,243.9302177943158,1.0920244979939586,238.04,241.64499999999998,245.25,342246.0,0.16589916180601846,243.17159919609531
2024-08-13 10:30:00+00:00,244.7,244.76,243.86,243.87,179,244.302,100,-1.0300000000000011,61.45031939671922,1.1864980802542107,0.22471214577850795,0.9617859344757027,87.94543319751345,88.64632023520176,1.1153495314702777,68.74361909476086,87.78851924074345,-0.7795000000013488,242.7481901306823,45.775212919055704,27.803527207950076,7.814443314138202,237.11661263535666,241.9685000000013,246.82038736464597,4.010346276184402,0.6959546725934718,243.92717681553026,1.088308462422961,238.04,241.64499999999998,245.25,342067.0,0.15668492329750247,243.19644459995334
2024-08-13 10:35:00+00:00,243.87,244.2,243.71,244.2,244,243.918,159,0.3299999999999841,63.20885272190097,1.1519673471546241,0.15214513014313713,0.999822217011487,84.56124457060633,87.66095608143706,1.466738687829805,59.077151281065134,82.68602889202147,-0.5155000000013388,242.886457737284,46.19183738739582,26.872818162035138,8.577588220262601,237.37995641373277,242.19800000000131,247.01604358626986,3.9785989861753754,0.7077606775605337,243.938077011692,1.0455721436784624,238.04,241.64499999999998,245.25,342311.0,0.1884601025227556,243.22419046330128
2024-08-13 10:40:00+00:00,244.09,244.92,244.02,244.92,400,244.524,190,0.7199999999999989,66.77054412857389,1.1692214184053284,0.13551936111507312,1.0337020572902553,83.93446958876883,85.48038245229641,1.0312680471908253,71.34418130068077,79.89059398446834,0.15499999999866532,243.08012842897122,47.028048502648055,30.172088035762837,8.044908386224618,237.7109019310403,242.47800000000134,247.2450980689624,3.931983989443183,0.7561306653096459,243.96476923100136,1.0351741334157134,238.04,241.64499999999998,245.25,342711.0,0.23479150298184015,243.29587152822356
2024-08-13 10:45:00+00:00,244.79,245.96,244.57,245.08,914,245.205,513,0.160000000000025,67.52296612868581,1.1821786375515444,0.11878126420903135,1.063397373342513,85.63614293300982,84.7106190307952,0.8393680052666275,85.3346623016926,90.34644292255203,0.24999999999872102,243.27059238811682,48.31035872669014,34.352036525967335,7.29174451327877,238.2320755018732,242.79650000000134,247.3609244981295,3.7598766853131096,0.7501410638882429,243.9958557667269,1.060518838171735,238.04,242.0,245.96,343625.0,0.22029565316382474,243.4961955647478
2024-08-13 10:50:00+00:00,245.11,245.5,244.5,244.5,359,245.012,196,-0.5800000000000125,62.03898868822343,1.1325903774803123,0.05535440331023933,1.077235974170073,79.49579205581689,83.02213485919872,0.15566115025396066,69.05171667836308,83.79110443903043,-0.3610000000012974,243.3876788273438,49.35912797534128,32.028872315924076,7.27201437555564,238.95153157409538,243.10050000000132,247.24946842590725,3.4133771225529457,0.6686563810970794,244.00466841797964,1.056196064016611,238.04,242.0,245.96,343266.0,0.20174716459314784,243.54916758625762
2024-08-13 10:55:00+00:00,244.5,244.51,244.1,244.45,488,244.415,241,-0.05000000000001137,61.57471586910839,1.0768435597324242,-0.00031393155011905094,1.0771574912825432,65.23795777456334,76.78996425446356,0.07778596577416863,46.86029925035396,75.3196618553748,-0.47650000000126624,243.48885227235866,49.52954072729828,31.100206971647555,9.889909518471512,239.6827956508826,243.38000000000133,247.07720434912005,3.0382154237149317,0.644703930180882,244.01198813497538,1.0100392023011386,238.04,242.0,245.96,342778.0,0.20003973696741995,243.59026003490402
2024-08-13 11:00:00+00:00,244.43,244.88,244.23,244.76,156,244.44,102,0.3100000000000023,63.40334772585724,1.0456249012720207,-0.025226072008418088,1.0708509732804388,56.65516249640487,67.1296374422619,0.3402615504447981,58.15633683701681,72.28440982202713,-0.23300000000125465,243.60991396070546,49.90948947815124,32.318221828804404,9.42342160476971,240.59584101657055,243.67800000000133,246.76015898343212,2.529698194691987,0.6755263122076641,244.02726736511212,0.9843221164224863,238.82,242.39,245.96,342934.0,0.20202480284491592,243.60686413902053
2024-08-13 11:05:00+00:00,244.79,245.45,244.66,245.17,290,245.172,144,0.4099999999999966,65.72648406769336,1.0419564377914128,-0.023115628391220833,1.0650720661826336,59.85147444415728,60.581531571708695,0.11433704928742738,93.9530434089371,71.6950569510385,0.14599999999873603,243.7584935834954,50.57327729342415,34.63444223456525,8.875475165757667,241.56129701994266,243.97050000000135,246.37970298006005,1.9749953212037366,0.7489412494354073,244.0707962095607,0.970441965249451,240.0,242.98000000000002,245.96,343224.0,0.172721100743438,243.64998899559825
2024-08-13 11:10:00+00:00,245.1,245.36,244.92,245.26,140,245.143,87,0.09000000000000341,66.2332023232221,1.034387625232057,-0.024547552760461278,1.0589351779925182,67.83839159943626,61.44834284666634,0.4093998198640758,102.75243849464606,69.98939587572465,0.19649999999873557,243.9014941945911,51.18965169332042,33.46720482733342,8.576357121636535,242.07379083423328,244.17450000000136,246.27520916576944,1.720662203275173,0.7583651315677822,244.10590813946988,0.9325532534459207,240.35,243.155,245.96,343364.0,0.2539272949574195,243.6711217442778
2024-08-13 11:15:00+00:00,245.21,245.41,244.98,245.13,175,245.124,102,-0.12999999999999545,64.7442036460103,1.006299380346718,-0.04210863811664023,1.0484080184633582,69.57718302243826,65.75568302201081,0.36028659160696197,105.8400064709184,60.29276615966423,-0.01750000000126306,244.01849474748718,51.79030800992962,32.719116384551604,8.282580568573431,243.00453374085302,244.39750000000134,245.79046625914967,1.1399185827582654,0.7629281201852337,244.1163272863952,0.8966565924854982,240.58,243.27,245.96,343189.0,0.3031909509886423,243.6966175282061
2024-08-13 11:20:00+00:00,245.16,245.35,244.19,245.0,187,244.889,139,-0.12999999999999545,63.213768524033384,0.9624547511021149,-0.06876261388899474,1.0312173649911096,64.96566639632319,67.46041367273278,0.1881082849431559,62.62939958592108,57.62118519184657,-0.24050000000130467,244.1119714382027,50.73101519597716,29.757772080003328,13.696852268213698,243.44747683106965,244.52650000000136,245.60552316893308,0.8825408852878575,0.7194114147092069,244.19498060653956,0.9154668358793909,242.16,244.06,245.96,343002.0,0.28958800929382833,243.71710325776337
2024-08-13 11:25:00+00:00,245.0,245.5,244.77,245.5,176,245.222,97,0.5,66.49429898389313,0.9570214404278374,-0.05935673965061783,1.0163781800784553,66.66666666666659,67.06983869514289,0.24499795835033478,119.93037423846572,61.540060484209945,0.214999999998696,244.24416463456433,49.87430866043248,29.22549934129086,12.90525638179049,243.72679799007258,244.64950000000135,245.57220200993012,0.7543052488795317,0.9608746869773823,244.32750654806568,0.9022192047451479,242.91,244.435,245.96,343178.0,0.2687257752951229,243.7424886015864
2024-08-13 11:30:00+00:00,245.41,245.85,245.14,245.44,387,245.503,263,-0.060000000000002274,65.73671169285846,0.937072021062761,-0.06344492721255546,1.0005169482753165,71.25925925925922,67.63053077408323,0.6437856234879247,141.62171418785562,63.076230695282156,0.11549999999868987,244.35805371698677,49.368238047611115,30.37109526496972,12.168634243869361,243.76531107186634,244.71550000000133,245.66568892813632,0.7765661988186172,0.8812399716236968,244.3693348580822,0.8884892615490665,243.11,244.53500000000003,245.96,342791.0,0.2165756563656011,243.80316366814333
2024-08-13 11:35:00+00:00,245.44,245.69,245.08,245.25,351,245.371,194,-0.18999999999999773,63.2781065918291,0.8956065555082375,-0.08392831421366309,0.9795348697219006,74.96296296296292,70.96296296296315,0.4299754299754266,105.50883035192905,55.44115853359672,-0.13300000000131718,244.44300098203564,48.77527216601339,28.847590409684255,12.05162563212241,243.81174242771206,244.76500000000132,245.71825757229058,0.7789165708244684,0.7543908457154681,244.3792857272996,0.8685971714384177,243.22,244.59,245.96,342440.0,0.14511766343754104,243.85043229349222
2024-08-13 11:40:00+00:00,245.26,245.77,245.03,245.23,196,245.512,103,-0.020000000000010232,63.01095489208335,0.8513175832873401,-0.10257382914764845,0.9538914124349885,70.96296296296278,72.3950617283952,0.12657194185856646,95.72207866781334,59.61742216923873,-0.29650000000131627,244.5179532694608,48.29633920069441,27.738258664248296,11.310404017446844,243.93803587561214,244.8300000000013,245.72196412439044,0.7286395657306236,0.7242242647778206,244.45437327981224,0.8594116591928171,243.22,244.59,245.96,342244.0,0.1574345671534746,243.8756397886515
2024-08-13 11:45:00+00:00,245.13,245.72,245.12,245.51,114,245.428,78,0.28000000000000114,65.22451050137555,0.8292528035326541,-0.0997108871218676,0.9289636906545217,70.93470790377972,72.28687794323537,0.17545291333440627,102.45672808487403,64.02530197816523,-0.16250000000133014,244.61243391046455,47.85161573289822,26.324526233621746,10.733948041731157,243.92104468233143,244.8610000000013,245.80095531767117,0.7677460417705272,0.8452291762163499,244.59546525443787,0.8408822549647583,243.71,244.835,245.96,342358.0,0.08381725847271856,243.8909509185008
2024-08-13 11:50:00+00:00,245.64,245.81,245.41,245.57,175,245.633,83,0.060000000000002274,65.69821976701135,0.8073017333142047,-0.0973295658722535,0.9046312991864582,74.46397911047019,72.12054999240445,0.43762781186094113,112.50334672021741,62.06482621096844,-0.2500000000013074,244.70363068089648,47.52858881733218,26.18952075013292,10.355040496953844,243.98064007419146,244.92650000000125,245.87235992581105,0.7723622603595726,0.8401666475338857,244.69861641150482,0.8093906653244188,243.71,244.835,245.96,342533.0,0.1370933456729145,243.91604129892687
2024-08-13 11:55:00+00:00,245.65,245.72,245.4,245.58,172,245.566,85,0.010000000000019327,65.7818817556271,0.7817013024215669,-0.09834399741191313,0.88004529983348,80.13593678242849,75.17820793222636,0.46226222131315886,98.72589673058513,48.581329874707876,-0.37250000000128125,244.787094425573,47.20207975198675,25.416546589809222,10.141648486631818,244.0598097732723,244.99300000000125,245.9261902267302,0.7618097061785021,0.8145125094464057,244.74624548996545,0.774434189229817,243.71,244.835,245.96,342705.0,0.13353775222354752,243.93956500124284
2024-08-13 12:00:00+00:00,245.35,245.51,244.8,245.16,186,245.063,110,-0.4200000000000159,59.24599532746899,0.7192314343156738,-0.128651092414245,0.8478825267299188,74.72503840245828,76.44165143178587,0.16342539630658237,27.26694425167934,51.206721283663114,-0.943000000001291,244.8226092421851,45.43311883360797,23.58896951414298,14.943567868536599,244.11211404261138,245.02400000000125,245.93588595739112,0.7443237865595743,0.5745707283331918,244.75021666957156,0.774831747141973,243.71,244.835,245.96,342519.0,0.12575660115470683,243.9580375356997
2024-08-13 12:05:00+00:00,245.11,245.79,245.04,245.69,194,245.467,90,0.5300000000000011,64.09413241687764,0.7043706381151367,-0.11480951089182567,0.8191801490069623,78.501434308664,77.7874698311838,0.2120977281070413,81.47435336657487,63.06255641270106,-0.5815000000012844,244.90521788578653,44.16329567880887,24.54142735831855,13.908007501858537,244.10907294712416,245.06350000000126,246.01792705287835,0.7789222408698879,0.8282073774575939,244.79479325957254,0.7730580509175464,243.71,244.835,245.96,342713.0,0.09639060476787627,243.9821707232174
2024-08-13 12:10:00+00:00,245.75,245.79,245.28,245.55,112,245.577,62,-0.13999999999998636,61.996129783168655,0.6735324571817785,-0.11651815346014716,0.7900506106419256,77.62019506597896,76.94888925903398,0.11824186577511497,85.29552702456759,62.50032208416303,-0.8690000000012787,244.9666257061878,42.984174177924,23.356160431818104,13.236298352069193,244.34428458727007,245.14750000000126,245.95071541273245,0.6552915389560874,0.7505554510153902,244.8294992464835,0.7542681901377211,243.71,244.835,245.96,342601.0,0.13111524066813432,243.99606108855454
2024-08-13 12:15:00+00:00,245.55,246.14,245.49,246.06,319,245.877,160,0.5099999999999909,66.32100607198291,0.6823796663402106,-0.086136755441372,0.7685164217815826,89.39553084131497,81.83905340531953,0.37939052747522073,157.03804296572903,62.89049714291911,-0.4995000000012908,245.07075659131277,42.348538879029846,25.251672015405333,12.413419956878517,244.46749353224408,245.2405000000013,246.01350646775853,0.6304068600065839,1.0300731844950566,244.88712762059558,0.7468204622707394,244.02,245.07999999999998,246.14,342920.0,0.1286827657139933,244.04313354037268
2024-08-13 12:20:00+00:00,246.14,246.2,245.72,245.81,142,246.01,88,-0.25,62.56250638869145,0.6615918140701353,-0.08553968616915786,0.7471315002392932,86.14072055539532,84.38548215422998,0.33061224489796537,145.071482317534,62.92161730185647,-0.8815000000013242,245.14116072547347,41.83431054903552,24.65092579782639,11.828609190313552,244.48879650891757,245.2850000000013,246.08120349108503,0.6492068337515349,0.8296895868191365,244.9098646297264,0.7277618578228288,244.1,245.14999999999998,246.2,342778.0,0.04162947955963097,244.06349101520502
2024-08-13 12:25:00+00:00,245.83,246.17,245.7,245.87,268,245.96,107,0.060000000000002274,63.102950729458286,0.6425518521597269,-0.08366371846365306,0.7262155706233799,86.69218012501699,87.40947717390931,0.15071283095722254,126.83737599334992,69.95430953741636,-0.9290000000013379,245.21057398971408,41.30119364210406,23.48427118632268,11.470188016866,244.4951996930127,245.3245000000013,246.15380030698992,0.6760843755830417,0.8288917147393424,244.95988968775336,0.7093502965497694,244.1,245.14999999999998,246.2,343046.0,0.08437200152383327,244.10079408076248
2024-08-13 12:30:00+00:00,245.97,245.97,245.5,245.67,148,245.687,57,-0.20000000000001705,59.9939890023314,0.6043575589004888,-0.09748640937831288,0.7018439682788017,75.70538913822553,82.84609660621284,0.09370925684484277,78.77485222998307,70.86718018436345,-1.247500000001338,245.25432884783655,40.24542382190306,22.34538183766475,12.977584235307615,244.63335741906747,245.38300000000132,246.13264258093517,0.610997975355952,0.6914245583816396,244.9809508411787,0.6922538467962144,244.1,245.14999999999998,246.2,342898.0,0.16112390328542978,244.11855385225974
2024-08-13 12:35:00+00:00,245.59,247.4,245.5,247.32,1112,246.716,502,1.6500000000000057,72.17414513988783,0.6991699210603315,-0.0021392377747762037,0.7013091588351077,81.14740980412643,81.18165968912321,0.8440366972477076,265.520236234152,77.93418233603619,0.3119999999986476,245.45105943375688,40.89355566743661,31.5701737446132,10.715291241427952,244.49893443071562,245.5265000000013,246.554065569287,0.8370302751724795,1.3726937013106835,245.26598547309413,0.7785214291679138,244.19,245.79500000000002,247.4,344010.0,0.27565307276132167,244.31890080183277
2024-08-13 12:40:00+00:00,247.14,248.0,246.83,247.68,1795,247.392,883,0.36000000000001364,74.03183059639551,0.7942033111164903,0.07431532182510614,0.7198879892913842,83.28671328671332,80.04650407635533,0.9990621049627002,314.2967820480932,83.85163958721361,0.5449999999986517,245.6633394876848,41.94051558025803,33.612804955300845,9.604925763569305,244.33809563882377,245.67250000000132,247.00690436117887,1.0863278235679943,1.2522082729957371,245.6003201582905,0.8064841842273476,244.19,246.095,248.0,345805.0,0.31525606596268135,244.66861364331598
2024-08-13 12:45:00+00:00,247.67,248.24,247.24,248.12,959,247.685,505,0.4399999999999977,76.1294245095984,0.8947086359625871,0.13985651733696236,0.7548521186256247,94.47823494335142,86.30411934473062,1.0630931530283938,264.54729040451775,91.45784684063197,0.8204999999986455,245.89730715552435,43.07240153229431,32.775765723746275,8.768572616110086,244.1344259140689,245.8200000000013,247.5055740859337,1.3713888910034808,1.182260132970199,246.0033168443962,0.8203067424968228,244.19,246.215,248.24,346764.0,0.3745750741898482,244.84585201880103
2024-08-13 12:50:00+00:00,248.22,248.52,247.64,247.91,520,248.18,252,-0.21000000000000796,73.09471344594515,0.9465038775261974,0.15332140712045805,0.7931824704057393,90.03792614820395,89.26762479275646,0.9528851244044567,214.85549230020007,91.90800082245212,0.5199999999986176,246.08899218833156,44.30267646601706,32.7027689515505,8.10014294219809,244.0599263556889,245.9525000000013,247.8450736443137,1.5389749193949096,1.017152927148021,246.38120349010455,0.8245705466041943,244.19,246.35500000000002,248.52,346244.0,0.31999504616372343,244.93855232645123
2024-08-13 12:55:00+00:00,247.86,248.14,247.65,248.14,270,247.901,124,0.22999999999998977,74.30292163439498,0.9946454043634958,0.16117034716620515,0.8334750571972906,89.96624156039006,91.49413421731538,1.0424301653229051,163.05919329492198,87.85424060417942,0.6474999999986153,246.28432626563333,45.44507461875961,31.27322478926843,7.746059406524864,244.02623231941243,246.1030000000013,248.17976768059015,1.687722360628556,0.9904255827549079,246.7045623053365,0.800672650418179,244.19,246.35500000000002,248.52,346514.0,0.3575779123282673,244.98388729228844
2024-08-13 13:00:00+00:00,248.12,248.62,248.1,248.37,316,248.4,226,0.2300000000000182,75.48831372659842,1.0393757128045138,0.16472052448577856,0.8746551883187352,88.94753138546416,89.6505663646863,1.309348996573667,155.72566861655358,88.12218427325132,0.7714999999986389,246.48296185938253,46.805618827224016,34.17730249361939,7.377494572035631,244.03902805187937,246.27150000000128,248.5039719481232,1.8130168924312398,0.969994707383469,247.07981525047558,0.7806246039597384,244.77,246.695,248.62,346830.0,0.3439114718643756,245.0418940793047
2024-08-13 13:05:00+00:00,248.4,248.58,248.13,248.45,311,248.351,156,0.07999999999998408,75.90466328725365,1.0689578551693444,0.1554421334804873,0.9135157216888571,92.93006061288445,90.61461118624646,1.1233668443973999,130.75253528939996,90.94370153171153,0.7519999999986169,246.6702988251556,48.06898130651239,32.72612187501311,7.064243485622072,244.02587735392723,246.4190000000013,248.81212264607535,1.9423199072101172,0.9243409762827182,247.36027543742935,0.7570085608197583,244.8,246.71,248.62,347141.0,0.33258837784292267,245.09745864715205
2024-08-13 13:10:00+00:00,248.42,248.5,247.85,248.25,257,248.155,142,-0.19999999999998863,72.58527439574509,1.0639984754817533,0.12038620303431702,0.9436122724474363,92.89001335712283,91.58920178515739,1.0995723885155684,102.46675505202876,89.94878016306289,0.43749999999863576,246.82074655609318,48.45802362745493,30.698502623875918,9.295488687948023,244.08424263981604,246.5595000000013,249.03475736018655,2.007837751281326,0.8414796431253085,247.5534428570083,0.749365092189776,244.8,246.71,248.62,346884.0,0.3531140729175901,245.13947324972773
2024-08-13 13:15:00+00:00,248.19,248.37,247.55,247.89,274,248.001,151,-0.36000000000001364,66.91299835469223,1.0192696341256067,0.06052588934253633,0.9587437447830703,87.78608508800643,91.20205301933812,0.7437210436478825,76.90685964473772,86.03320148761863,-0.05550000000135924,246.92258021741765,48.03530896771221,28.315111499098506,11.41423864230016,244.22810985649377,246.69150000000133,249.15489014350888,1.9971422959506426,0.7432623194416433,247.59993531811548,0.7544104427476486,244.8,246.71,248.62,346610.0,0.3704316687782355,245.17928371078332
2024-08-13 13:20:00+00:00,247.84,247.86,247.24,247.38,186,247.512,104,-0.5099999999999909,59.78520770176867,0.9319263010502539,-0.021453954986253132,0.953380256036507,76.06396787519792,85.58002210677596,0.6387046906146887,45.34372501998474,83.47968738877486,-0.6035000000013611,246.96614400623503,46.89244345279666,26.555119957816366,13.669186310936354,244.413695826713,246.79900000000134,249.1843041732897,1.9329933859442978,0.6217874027356634,247.57938741095157,0.7469525539799579,244.8,246.71,248.62,346424.0,0.36937909799175217,245.20142658709744
2024-08-13 13:25:00+00:00,247.24,247.9,247.13,247.88,250,247.553,138,0.5,63.850832162205926,0.89276071187669,-0.048495635327853615,0.9412563472045437,71.60305014612372,78.48436770310958,0.8175051856672111,48.235174448174405,83.3175897469459,-0.14150000000134355,247.05317791040312,45.57288540675903,24.604099468019278,13.71448298868583,244.5648599937268,246.91750000000133,249.27014000627585,1.9056081535529188,0.7045574328056285,247.58834231051551,0.7485988001242473,244.8,246.71,248.62,346674.0,0.38853267942360264,245.23234948530404
2024-08-13 13:30:00+00:00,247.8,248.19,247.29,247.38,253,247.749,111,-0.5,57.581658719783576,0.8120154700811497,-0.10339270169871517,0.9154081717798649,65.64061603997713,71.10254468709984,0.6960556844547661,42.35886938036463,79.9296138379684,-0.6665000000013492,247.08430382369806,44.71651077872858,25.248987496198257,12.553526913622632,244.73164677628745,247.00800000000135,249.28435322371524,1.8431412939774299,0.5817096389355004,247.58534574258033,0.7594131715439444,244.8,246.71,248.62,346421.0,0.36395466487921796,245.26264262908913
2024-08-13 13:35:00+00:00,247.32,248.14,247.32,248.12,321,247.893,202,0.7400000000000091,63.32152063165598,0.7985311299840134,-0.09350163343668116,0.8920327634206946,73.50427350427371,70.2493132301251,0.32346757237586843,52.554728498341916,80.08841340037975,0.042999999998642124,247.18294155477443,43.92130576698603,23.31263780337672,11.590794527356442,244.90862626697898,247.13500000000136,249.36137373302373,1.8017470071194759,0.7212117366884044,247.58757115051966,0.7637408021479478,244.8,246.71,248.62,346742.0,0.3919800790556653,245.3037911690192
2024-08-13 13:40:00+00:00,248.04,248.55,248.01,248.45,224,248.338,145,0.3299999999999841,65.55963565854671,0.8051911925291506,-0.06947325671323523,0.8746644492423858,79.5940170940172,72.91296887942292,0.31088501291989257,79.72270363951614,82.39152046824567,0.337499999998613,247.30361378765306,43.68479357887987,26.026572140995185,10.992910297144457,245.19849571653944,247.29950000000136,249.40050428346328,1.699157728553359,0.7737976331259305,247.60772681925766,0.7477593162802387,245.04,246.82999999999998,248.62,346966.0,0.4069870132948889,245.33695352923948
2024-08-13 13:45:00+00:00,248.34,248.4,246.83,247.5,374,247.409,214,-0.9499999999999886,55.1303173585192,0.7254497464601855,-0.11937176222576029,0.8448215086859457,71.98526954113548,75.02785337980903,-0.24987909076253922,20.401554404147934,74.42321014240412,-0.5990000000013822,247.32231723644801,40.98507936608967,22.30877599876366,19.82745963046355,245.42241264512427,247.39000000000138,249.3575873548785,1.5906765470529123,0.5279530155868204,247.60523456839536,0.81006222226022,245.28,246.95,248.62,346592.0,0.3748488444710925,245.37710945989133
2024-08-13 13:50:00+00:00,247.47,247.6,247.05,247.6,248,247.28,162,0.09999999999999432,55.92514212203869,0.6626842289251442,-0.14570982380864117,0.8083940527337854,58.3327364751943,69.9706743701159,-0.1250453793715467,-0.1765961887335496,60.93296100065355,-0.4840000000013731,247.34876321392915,38.47820188278448,21.20147174671794,18.843316423445202,245.71455877513492,247.49250000000137,249.27044122486782,1.4367637200048025,0.5302315955373322,247.60507772064747,0.7914863492416316,245.49,247.055,248.62,346840.0,0.3971294484090614,245.40107242119893
2024-08-13 13:55:00+00:00,247.76,248.18,247.54,248.18,196,247.821,106,0.5800000000000125,60.3159738683677,0.6522248151421195,-0.12493539007333276,0.7771602052154523,51.95530726256973,60.75777109296674,0.016119932296287942,49.70564125494104,53.4835590682881,0.08599999999864849,247.42792862212636,36.97987918574864,25.266779355576126,17.739888240526064,245.92510494828596,247.59850000000137,249.27189505171677,1.351700476146175,0.6737485716246572,247.61066710585138,0.7806658957243734,245.5,247.06,248.62,347036.0,0.39764820423496,245.42467627362626
2024-08-13 14:00:00+00:00,248.18,248.18,247.75,247.8,169,247.948,115,-0.37999999999999545,56.35477299493606,0.6062839659942654,-0.13670099137694947,0.7429849573712148,57.54189944134092,55.94331439303522,-0.22949631598019327,38.405120682759,44.37483061620014,-0.320000000001329,247.46336399144766,35.58857953850108,24.23973825876238,17.01879933483289,246.23888245877268,247.69800000000137,249.15711754123006,1.178142367906632,0.5349526330526969,247.6133598461352,0.7556183317440616,245.5,247.06,248.62,346867.0,0.3915324574673642,245.44423663825893
2024-08-13 14:05:00+00:00,247.8,248.32,247.66,248.16,168,248.019,109,0.3599999999999852,59.09552021951837,0.5920991529468722,-0.12070864353947408,0.7128077964863463,67.97020484171345,59.15580384854161,-0.11672368685852197,51.34000645786385,50.38952019979421,0.004499999998643034,247.52971027797645,34.493418336283966,24.049122981856556,15.947315359866304,246.60794406559845,247.81250000000136,249.01705593440428,0.9721510693793993,0.644244028057893,247.61854150645115,0.7487884509051997,245.5,247.06,248.62,347035.0,0.41546089236937006,245.46443941284292
2024-08-13 14:10:00+00:00,248.1,248.49,247.85,248.33,211,248.356,131,0.17000000000001592,60.36136942257194,0.5877993802977812,-0.10000673295085205,0.6878061132486333,71.40196860867275,65.63802429724261,0.03222557905337986,82.24264364615897,48.87154146998405,0.16849999999865872,247.6059283467406,33.71478761099469,24.204176244795704,14.963506220284266,247.22737814462687,247.94550000000135,248.66362185537582,0.5792578251063021,0.7677122253842023,247.6438490093082,0.741017847269115,245.5,247.06,248.62,347246.0,0.4297539912514127,245.49107892488865
2024-08-13 14:15:00+00:00,248.33,248.65,248.0,248.08,286,248.322,169,-0.25,57.541258282917774,0.5577890241733314,-0.10401367126024152,0.661802695433573,76.23242679108627,71.86820008049106,0.07664689983462036,84.38591776403963,48.494225129820926,-0.11750000000134264,247.6510780280034,33.213792769624504,24.23016860211153,14.017667496673676,247.32373413309972,247.98350000000136,248.643265866903,0.5321046496251833,0.5731320039727389,247.647551651305,0.7345165724641786,246.83,247.74,248.65,346960.0,0.31391568102959483,245.52663519739815
2024-08-13 14:20:00+00:00,248.15,248.65,248.15,248.44,320,248.442,183,0.3599999999999852,60.409682005181786,0.5566380155382262,-0.08413174391627742,0.6407697594545037,80.95238095238123,76.19559211738033,0.4284905812919515,118.5936443542862,56.82574020618901,0.2374999999986187,247.72621345390786,32.74858327406647,22.865252651828932,13.22803461106922,247.34861739568152,248.02150000000134,248.69438260432116,0.5426002216096752,0.8109754935793703,247.68444447228052,0.7227653887167368,246.83,247.74,248.65,347280.0,0.265020862020764,245.567767239588
2024-08-13 14:25:00+00:00,248.4,248.81,248.32,248.62,235,248.66,170,0.18000000000000682,61.79932088787334,0.5637517493365181,-0.06161440809438845,0.6253661574309065,82.51563251563282,79.9001467530337,0.2985315475229955,140.7043407043451,64.30657990345118,0.4184999999986019,247.81133598210712,32.552489253051654,23.350388240693636,12.572383214444079,247.32540985365517,248.04650000000134,248.76759014634752,0.5814152962014518,0.8976617922909058,247.7045996374103,0.7061392895226849,246.83,247.82,248.81,347515.0,0.17516935082088722,245.5989952848896
2024-08-13 14:30:00+00:00,248.57,248.57,248.2,248.52,213,248.403,142,-0.09999999999999432,60.528211325773704,0.5549234581603741,-0.05635415941642585,0.6112776175768,88.07303807303839,83.84701718035107,0.4608294930875667,91.19999999999268,63.79203126660581,0.30149999999861166,247.878827793335,32.04435446441731,22.328788617284516,13.272355246734161,247.33043185235763,248.07700000000136,248.8235681476451,0.6018842114696035,0.7966909326340915,247.7094096801107,0.6857007688424943,246.83,247.82,248.81,347302.0,0.25586957003449123,245.62532044005937
2024-08-13 14:35:00+00:00,248.58,248.97,248.52,248.85,337,248.724,214,0.3299999999999841,63.21693297962435,0.5680075780860818,-0.03461603159257454,0.6026236096786564,90.05003304068764,86.87956787645321,0.29421247783329996,145.4763126389577,64.69229373041924,0.601499999998623,247.97132038444596,32.168656244616244,25.52738892616256,12.634541309878479,247.2933327404778,248.11250000000138,248.93166725952494,0.6603192177125802,0.9501522683093763,247.85218690047904,0.6688649996394582,246.83,247.9,248.97,347639.0,0.23064591601901813,245.67106010411737
2024-08-13 14:40:00+00:00,248.8,248.9,248.04,248.1,318,248.386,200,-0.75,54.18340599481953,0.5119565885340194,-0.07253361691570959,0.584490205449729,79.69728437018178,85.94011849463618,-0.14087341517408092,56.85871056242389,63.5165591640457,-0.13000000000138812,247.9835755859273,31.076451684025304,23.229849251641518,16.520814711734868,247.28839775532657,248.09900000000138,248.9096022446762,0.6534506343635459,0.5006168253327582,247.85787717945362,0.6825174996652121,246.83,247.9,248.97,347321.0,0.1750755326055807,245.70717244599123
2024-08-13 14:45:00+00:00,248.1,248.29,247.77,248.15,260,248.01,132,0.05000000000001137,54.64867840046163,0.4661963364515316,-0.09463509519855795,0.5608314316500895,71.80685358255464,80.51805699780827,0.2626262626262754,3.3531638723763337,55.592004557122706,-0.11800000000138766,247.9994255301247,29.46861131268113,21.943798781588974,18.480754075293163,247.28898050393283,248.08400000000137,248.8790194960699,0.640927666490809,0.5415084160357174,247.85933658809356,0.6709091068319815,246.83,247.9,248.97,347581.0,0.17460842300789994,245.73296209227152
2024-08-13 14:50:00+00:00,248.08,248.62,248.08,248.45,137,248.418,92,0.29999999999998295,57.44128002650343,0.4489631322678065,-0.08949463950582648,0.538457771773633,65.57632398753894,72.36015398009204,0.3432956381260066,67.15686274511133,54.47884732245492,0.1599999999985755,248.04233738439854,28.534576785233902,24.22740527979928,17.403254303465506,247.28595544729737,248.09400000000136,248.90204455270535,0.6514019304811769,0.720284883307074,247.88340192891283,0.6615584563439822,246.83,247.9,248.97,347718.0,0.1770955834886207,245.74811781729136
2024-08-13 14:55:00+00:00,248.44,248.66,248.25,248.41,208,248.459,121,-0.03999999999999204,56.937844935043834,0.42715406195554806,-0.08904296785446797,0.516197029810016,69.40550363447565,68.92956040152333,0.0926746716093163,71.12236286919946,63.49108504512898,0.16499999999857096,248.07735287159866,27.73324157183138,23.56890749958144,16.61134215909928,247.30643992281912,248.12000000000134,248.93356007718356,0.6557795237644789,0.6782290012331219,247.8915011433872,0.6435899951765547,246.83,247.9,248.97,347510.0,0.17970247395052308,245.77128720792297
2024-08-13 15:00:00+00:00,248.3,248.63,248.0,248.09,246,248.434,157,-0.3199999999999932,52.94041049377469,0.37967226542082244,-0.10921981151135485,0.4888920769321773,61.66526879143725,65.54903213781755,0.11702986279256145,25.027941149538236,63.51370436128996,-0.15750000000144837,248.07855736001784,26.40911353585116,21.918473302458917,18.226923762189344,247.4155682469372,248.15550000000135,248.8954317530655,0.5963452376144404,0.45573916126040953,247.89428569473395,0.6426192812353718,246.83,247.9,248.97,347264.0,0.1627148514834332,245.7961644546398
2024-08-13 15:05:00+00:00,248.12,248.13,247.53,248.0,406,247.827,229,-0.09000000000000341,51.83809335812788,0.33096519103696664,-0.1263415087161685,0.45730669975313515,47.311253561254,59.460675329055896,-0.06447453255963298,-58.037770612616015,54.15494175592039,-0.3125000000014495,248.07107570668282,24.8246310107818,20.449743172752203,22.25458086710861,247.42868965675856,248.16150000000135,248.89431034324414,0.5905914843702875,0.3898077780352462,247.895025093845,0.6395750468614162,246.83,247.9,248.97,346858.0,0.15641273897315738,245.83036317726382
2024-08-13 15:10:00+00:00,248.08,248.35,247.97,248.1,221,248.195,164,0.09999999999999432,53.00887859453232,0.29700990266172766,-0.128237437673126,0.4252473403348537,36.89458689458729,48.62370308242644,-0.09261869286836255,-6.303773745632771,59.55683405147764,-0.3450000000014768,248.07383040128445,23.183927598790685,22.08631083179542,21.281924077945355,247.55684798899057,248.19750000000136,248.83815201101214,0.516243726073617,0.42390564742977194,247.899956299567,0.6210339720856004,246.83,247.9,248.97,347079.0,0.18340680212791088,245.85074856557105
2024-08-13 15:15:00+00:00,248.07,248.51,248.07,248.22,258,248.329,204,0.12000000000000455,54.44014931605486,0.27659467783598757,-0.11892212999909291,0.3955168078350805,40.04629629629646,41.41737891737951,0.056433408577882815,22.072072072067474,60.55390737119386,-0.34850000000145087,248.08775131544783,21.966772085593448,22.824205504923192,20.18201090611188,247.56278522046665,248.20250000000138,248.8422147795361,0.5154781112476502,0.5136779706819872,247.9096457249002,0.608102974079486,246.83,247.9,248.97,347337.0,0.10875382417925321,245.87538812243875
2024-08-13 15:20:00+00:00,248.35,248.54,247.87,248.43,475,248.179,244,0.21000000000000796,56.91341506491625,0.2741999042222574,-0.09705352289025848,0.37125342711251585,50.000000000000334,42.31362773029496,-0.004025116728378908,26.686670303693177,63.210654268398535,-0.3880000000014263,248.12034642826234,20.41532597658722,21.040926932588768,20.93743911104446,247.5632751187153,248.2015000000014,248.8397248812875,0.5142796327065734,0.679012137178158,247.9136732001334,0.6125241902166646,246.83,247.9,248.97,347812.0,0.137262262287519,245.91970717574628
2024-08-13 15:25:00+00:00,248.37,248.55,247.7,247.84,282,248.114,206,-0.5900000000000034,48.884179151816966,0.22213334479016567,-0.11929606585788016,0.34142941064804583,43.981481481482014,44.67592592592653,-0.31373179953342323,-53.66277880089279,55.977232234167815,-1.1980000000014286,248.09364676842782,19.28602001032638,19.01151987450681,20.847022678604574,247.64066697990444,248.2185000000014,248.79633302009836,0.4655841688648971,0.1724832375122118,247.90699128315165,0.6294867480583329,247.05,248.01,248.97,347530.0,0.11383370138931337,245.94254829712648
2024-08-13 15:30:00+00:00,247.8,248.32,247.8,248.2,273,248.094,169,0.3599999999999852,53.22076419593647,0.20752697093547567,-0.10712195177005612,0.3146489227055318,43.51851851851882,45.833333333333975,-0.128762272654126,-49.8559438807354,55.4383064725913,-1.0530000000014468,248.10377564762516,18.23737875594131,17.875633619572326,19.601470157120612,247.74466371791885,248.24850000000137,248.7523362820839,0.4059128511008238,0.4518692859901667,247.90947873910974,0.621666266054165,247.53,248.25,248.97,347803.0,0.09393605001265984,245.96498930122434
2024-08-13 15:35:00+00:00,248.13,248.46,247.64,247.81,176,248.078,144,-0.38999999999998636,48.4274999938772,0.16260713989908027,-0.12163342624516121,0.2842405661442415,29.166666666666842,38.888888888889475,-0.41792244323889394,-101.38248847923907,50.1277520798632,-1.6620000000014272,248.075797014518,17.605536282639328,16.228972528713058,19.593246352027997,247.69148352011806,248.23000000000138,248.7685164798847,0.43388509034631134,0.11003978922578601,247.90736525485207,0.635832961336012,247.53,248.25,248.97,347627.0,0.03678166085250563,245.9783040913607
2024-08-13 15:40:00+00:00,247.82,248.6,247.77,248.56,324,248.285,227,0.75,56.53475341983171,0.18538952709394607,-0.07908083124023635,0.2644703583341824,45.833333333333506,39.50617283950664,0.1854091092301502,20.54933875892478,56.97531607505157,-1.1345000000014238,248.12191158456392,16.666063492386307,16.28723580855836,17.805350452617795,247.74932476531495,248.2680000000014,248.78667523468783,0.41783494827077033,0.7814863526066885,247.9122844013091,0.6497020355262958,247.53,248.25,248.97,347951.0,0.1146239472409653,246.00646487990954
2024-08-13 15:45:00+00:00,248.56,248.69,248.28,248.6,420,248.492,260,0.03999999999999204,56.923688826771176,0.20431715777831982,-0.0481225604446901,0.2524397182230099,56.35813733441489,43.786045778138664,0.18134193028409573,96.38554216869161,57.86454089143645,-1.277000000001408,248.16744381460546,15.567569492191927,16.549453531904703,16.98104044337985,247.7544628873367,248.2900000000014,248.82553711266613,0.43138033159991124,0.7894290541845835,247.91958569588698,0.6325804615601316,247.53,248.25,248.97,348371.0,0.1360615260578314,246.0452612520033
2024-08-13 15:50:00+00:00,248.57,248.79,246.95,247.43,892,247.766,596,-1.1699999999999875,44.40682313780383,0.12348476406629061,-0.10316396332537545,0.22664872739166605,58.572308026846734,53.58792623153196,-0.41054538136445773,-186.24891209745587,50.630823559666325,-2.6655000000014013,248.09721107035733,16.841841617632518,13.523582283554243,27.092276143135567,247.59208346704918,248.24500000000143,248.89791653295367,0.5260259283790153,-0.12412265494050999,247.90567657502018,0.7188247143058367,246.95,247.95999999999998,248.97,347479.0,0.03668716707937594,246.0984557612803
2024-08-13 15:55:00+00:00,247.42,248.34,247.42,248.13,1491,248.008,1155,0.6999999999999886,51.30568819502482,0.11458776313446606,-0.08964877140576,0.20423653454022606,56.10652702845706,57.01232412990648,-0.11271687935268115,-90.54293539551506,65.56278141157121,-2.272500000001372,248.1003338255614,18.02509430554164,12.311499134461002,24.664066612912997,247.59675043300894,248.24750000000145,248.89824956699397,0.5242748200827904,0.40971949428680327,247.90719179324444,0.7331943775697066,246.95,247.95999999999998,248.97,348970.0,0.1677226783748694,246.1922975587805
2024-08-14 09:30:00+00:00,250.0,251.63,249.4,249.74,2662,250.371,853,1.6100000000000136,62.75413845593283,0.23474438333735748,0.024406279037705148,0.21033810429965233,49.94425863991167,54.87436456507208,0.6650812205248213,419.5251620421111,76.06314830023949,-0.9225000000013495,248.25649250884126,18.952048908522865,34.25134970139306,18.03980579129656,247.3934379787568,248.31250000000145,249.2315620212461,0.740246279381546,1.276607000942843,248.00479460821228,0.9308233506004419,246.95,249.29,251.63,351632.0,-0.06557766442051931,250.2566666666667
2024-08-14 09:35:00+00:00,249.73,251.65,249.25,251.27,829,250.572,535,1.5300000000000011,69.97785137374262,0.4482603178742295,0.19033777085966175,0.25792254701456774,71.8869043383388,59.31256333556943,1.318548387096774,337.05401143307665,77.73997341546979,0.422999999998666,248.54349322228495,19.596107543797658,28.582435847961897,16.08848434083633,246.8623124127329,248.44500000000147,250.02768758727004,1.2740748151651728,1.3924692474760545,248.32752715167865,1.0357645398432678,246.95,249.3,251.65,352461.0,-0.012577917205491156,250.36748496132913
2024-08-14 09:40:00+00:00,251.26,252.48,250.48,250.99,1048,251.255,623,-0.28000000000000114,67.40151025326115,0.5881003199430381,0.2641422183427763,0.32395810160026184,74.86211203286408,65.5644250037051,1.1648528819024673,270.5029077451826,82.10322930307822,-0.0845000000013556,248.77649386778162,20.818043919983836,30.25299712686944,14.007844472531694,246.6350649742101,248.56850000000145,250.5019350257928,1.5556557052010442,1.1262170612657278,248.52489326235136,1.1046385012830344,246.95,249.71499999999997,252.48,351413.0,-0.07103923937239584,250.58663949474925
2024-08-14 09:45:00+00:00,250.92,254.49,250.92,253.84,1455,253.447,950,2.8499999999999943,76.77451851392651,0.9183100045274841,0.4754815223417778,0.4428284821857063,85.45008727601162,77.3997012157384,2.264120538232217,280.6407902788785,87.60584970437372,2.471999999998644,249.25873254704052,23.03895547306433,35.43956944173768,11.218822352103816,245.81282712661096,248.81800000000143,251.8231728733919,2.415559061957303,1.335559252591795,249.5434006130051,1.2807357511913906,246.95,250.72,254.49,352868.0,-0.0026018538479160606,251.19269380491605
2024-08-14 09:50:00+00:00,253.91,254.71,252.16,252.5,1069,253.197,649,-1.3400000000000034,67.01755421841753,1.0596616376973316,0.49346652440930017,0.5661951132880314,78.65199558923814,79.65473163270485,1.6382884514752671,204.67623644456017,88.52316800660994,0.792499999998654,249.56742468541762,25.195828344415474,31.87850423471118,9.7287887316913,245.65483816542084,249.03800000000143,252.42116183458202,2.7169844237269585,1.0116515510154056,249.82280170929948,1.3713974832491491,246.95,250.82999999999998,254.71,351799.0,-0.041312745876305006,251.48490018405778
2024-08-14 09:55:00+00:00,252.49,253.21,252.0,252.45,617,252.56,388,-0.05000000000001137,66.67704892039322,1.1543426991529486,0.4705180686919338,0.6838246304610148,77.92540585377442,80.6758295730083,1.8600710135571186,141.75039167493347,83.69107726541196,0.3579999999986683,249.8419556677588,26.967535508153944,29.852416872825973,9.950877631949973,245.58809563577344,249.25300000000144,252.91790436422943,2.9407103338599514,0.9361641781438403,250.11808010166814,1.3598690915884961,246.95,250.82999999999998,254.71,351182.0,-0.06083426191807876,251.5707365451389
2024-08-14 10:00:00+00:00,252.25,253.0,251.81,252.83,487,252.316,339,0.3800000000000239,68.00744954011215,1.245681505716135,0.44948550020409617,0.7961960055120388,72.72336769759484,76.43358971353604,1.865431103948434,118.50923292030403,79.6349694522238,0.4234999999986826,250.12653131844846,28.33099314954391,27.969662226926545,10.33026826621112,245.51350230530423,249.47200000000143,253.43049769469863,3.173500589001714,0.9241508090931765,250.4008831731153,1.3477355850464605,246.95,250.82999999999998,254.71,351669.0,-0.03782621265239799,251.6289314721848
2024-08-14 10:05:00+00:00,252.68,253.68,252.5,252.86,547,253.046,373,0.030000000000001137,68.11567726297997,1.3054406105082137,0.40739568399693993,0.8980449265112738,74.26975945017222,74.97284433384739,2.0378515798394004,116.1945877645569,82.35820905277787,0.03899999999867987,250.3868616690724,29.951595618931165,29.84103900367335,9.678431377064461,245.50620452345018,249.69450000000143,253.88279547655267,3.3547358684722512,0.8778983619614564,250.65677462232287,1.3357544718288568,246.95,250.82999999999998,254.71,352216.0,-0.04874140982132633,251.71583390712266
2024-08-14 10:10:00+00:00,252.89,253.35,251.12,251.74,793,252.104,488,-1.1200000000000045,59.96045125516217,1.2480388765360715,0.27999516001983815,0.9680437165162333,71.21993127147815,72.73768613974865,1.2793691663984585,73.86032511217216,76.86166867318822,-1.4150000000013279,250.5157319863036,29.65040661934643,26.444959974785682,15.619653012630284,245.66623712387832,249.8770000000014,254.0877628761245,3.370268472987158,0.7212188212452728,250.77255293126152,1.399629152412509,246.95,250.82999999999998,254.71,351423.0,-0.05890599321471967,251.74537568808947
2024-08-14 10:15:00+00:00,251.79,252.75,250.87,252.37,531,251.935,337,0.6299999999999955,62.6680064252436,1.239099753036129,0.2168448292159164,1.0222549238202125,69.24398625429599,71.57789232531569,1.5164923572003275,64.23955070132502,74.76323654220297,-1.0445000000013636,250.69232893998895,29.086654298138825,23.96844283893585,15.402222938019387,245.84368403515722,250.0955000000014,254.3473159648456,3.400153913080531,0.7674739474621111,250.94077260111598,1.4339413558116152,246.95,250.82999999999998,254.71,351954.0,-0.05260047078932798,251.75866872550972
2024-08-14 10:20:00+00:00,252.34,254.5,252.3,254.24,792,253.554,474,1.8700000000000045,69.30336819182816,1.3671491605158224,0.27591538935648785,1.0912337711593345,75.17182130584234,71.87857961053906,2.752293577981657,108.27392171323999,75.65133417655042,0.6354999999986717,251.03020237427572,29.639203967838995,29.835149411315278,13.776365056043115,245.89252051013992,250.40250000000137,254.91247948986282,3.6021840755275414,0.9254453937790005,251.3073534232142,1.4886598303964989,246.95,250.82999999999998,254.71,352746.0,-0.006907951335017244,251.8991760541705
2024-08-14 10:25:00+00:00,254.18,254.36,253.26,253.42,431,253.809,277,-0.8200000000000216,63.93686159560035,1.3864796175381855,0.2361966771030808,1.1502829404351047,82.38831615120306,75.60137457044736,2.1319469632853805,97.83441545348221,74.88553127060068,-0.369000000001364,251.2578021481542,30.15228580398915,28.230527016957605,13.03543148212277,246.08670334816367,250.66250000000136,255.23829665183905,3.650962271450789,0.8013136520054038,251.39414179330487,1.4608984139396077,246.95,250.82999999999998,254.71,352315.0,-0.021165498926804322,251.9673347541663
2024-08-14 10:30:00+00:00,253.41,253.64,251.88,252.12,271,252.768,216,-1.299999999999983,56.47104475359562,1.2821205212732139,0.10547006467048736,1.1766504566027265,80.59715563852033,79.38576436518882,0.9529911107551747,55.801508819838176,78.49305525435891,-1.747500000001338,251.33991622928238,29.165484664707552,25.836227903276114,18.579929278075493,246.34924455989426,250.84700000000134,255.34475544010843,3.5860547984285724,0.6415150308804198,251.40640975404045,1.4822628129439208,246.95,250.82999999999998,254.71,352044.0,-0.05498216699816759,251.98094895363624
2024-08-14 10:35:00+00:00,252.22,252.78,251.7,252.39,381,252.202,267,0.2699999999999818,57.57897462955851,1.2072850980311784,0.024507713142761567,1.1827773848884169,68.45244181854868,77.1459712027576,0.4457356628327913,42.641094865771876,73.1358722557257,-1.6550000000013654,251.43992420744596,28.07800468023425,24.465027601688828,18.478387122633904,246.75124439814815,251.07450000000136,255.39775560185458,3.443803016119276,0.6521422882601153,251.4369852312043,1.4535297548764987,246.95,250.82999999999998,254.71,352425.0,-0.03558889111082377,251.9908329835754
2024-08-14 10:40:00+00:00,252.78,254.31,252.36,254.07,589,253.849,320,1.6800000000000068,63.759901438911626,1.2689122154565666,0.0689078644545198,1.2000043510020468,70.08647502474682,73.04535749393884,1.2271405235268373,82.71582067432465,67.29194295944208,-0.21100000000137697,251.69040761626061,28.043369747724917,29.51605743406091,16.749851646465864,247.06822977370177,251.36800000000136,255.66777022630095,3.4210959440338966,0.8142028361738757,251.52278208308445,1.4889919152424622,246.95,250.82999999999998,254.71,353014.0,-0.016084843391342103,252.06570255425797
2024-08-14 10:45:00+00:00,253.87,254.69,253.87,254.6,681,254.26,431,0.5300000000000011,65.46924659088513,1.3450142337761122,0.11600790621925228,1.22900632755686,81.06235765810241,73.20042483379954,0.29940119760478723,107.47586570458918,66.80838544121214,0.14149999999861507,251.96751165280722,28.22172767544659,30.199851098730957,16.069128551092057,247.51413917615344,251.70750000000135,255.90086082384926,3.3319315664792577,0.844890425783159,251.66440585954263,1.441206778439429,246.95,250.82999999999998,254.71,353695.0,0.023317942094769225,252.18559761308757
2024-08-14 10:50:00+00:00,254.7,256.25,254.61,256.25,784,255.199,466,1.6500000000000057,70.18422074864581,1.520934456291144,0.23354250298742718,1.2873919533037168,95.22597182171667,82.12493483485554,1.4851485148514865,155.0217109344168,65.89189217921172,1.581999999998601,252.3753676858732,29.144010978381672,35.40792870021399,14.768507156631332,247.71725155019945,252.09200000000132,256.4667484498032,3.4707554780015726,0.9752273242347186,252.00499428528624,1.4561205799794703,246.95,251.6,256.25,354479.0,0.051970456244980985,252.38305625164077
2024-08-14 10:55:00+00:00,256.22,256.3,254.74,254.89,500,255.604,389,-1.3600000000000136,62.597253819160734,1.5329410755688002,0.19643929781206682,1.3365017777567334,90.47755878601076,88.92196275527685,0.966528025351554,133.19405335029177,55.60027445791212,-0.09600000000142472,252.6148564776948,30.022435418784635,32.95612640253664,13.644087565067565,248.17923953972058,252.40650000000133,256.6337604602821,3.3495654511914106,0.7937481642465105,252.09170370907205,1.4635405385523654,246.95,251.625,256.3,353979.0,0.013773806604429627,252.48421557106977
2024-08-14 11:00:00+00:00,255.0,256.0,254.8,255.72,484,255.492,303,0.8300000000000125,65.07836990218577,1.5910893832584918,0.20367008440140677,1.387419298857085,87.78391651319843,91.16248237364219,1.1430605545228012,136.30974588566883,52.150181519490005,0.4609999999985632,252.91058443220004,30.838115256301673,31.00085601351091,12.834590718399403,249.02294312851816,252.82100000000133,256.6190568714845,3.004542242521891,0.8816425211751252,252.38348272200375,1.4447162143700527,247.42,251.86,256.3,354463.0,0.05576150530775699,252.582059616971
2024-08-14 11:05:00+00:00,255.75,255.75,254.71,254.81,368,255.16,244,-0.9099999999999966,60.351439474481964,1.5459225088472124,0.12680256799210188,1.4191199408551105,78.63720073664835,85.63289201195276,0.7711777268053499,109.70299422346717,53.91678981641325,-0.6105000000014513,253.0914811529429,31.486282730207837,29.37427891168248,12.615232150547868,249.93488509536908,253.15500000000134,256.3751149046336,2.543986810161562,0.7569784074502847,252.47619169789968,1.4158079133436199,249.25,252.775,256.3,354095.0,-0.012450302625311714,252.64230650390581
2024-08-14 11:10:00+00:00,254.86,255.15,254.63,254.93,315,254.899,229,0.12000000000000455,60.756236886069594,1.5024906555751443,0.06669657177602706,1.4357940837991172,78.88275015346862,81.76795580110537,1.2671804242472273,88.64268571401367,55.20561572976668,-0.630000000001445,253.26657818599594,31.98576256909178,28.567186749524417,12.691324146165861,250.51666304823712,253.41450000000137,256.3123369517656,2.287033261130849,0.7614881418838974,252.50501990520564,1.3518216338190763,249.25,252.775,256.3,354410.0,0.13166854847674456,252.68786256449619
2024-08-14 11:15:00+00:00,254.8,255.15,254.7,255.07,375,254.947,261,0.13999999999998636,61.253260404384704,1.4625085408397354,0.021371565632494427,1.441136975207241,74.89257213014139,77.47084100675302,1.069857748543801,84.14646313479146,54.106322887818145,-0.6725000000014916,253.43833264447252,32.44956527662687,27.853945438475936,12.374457919458981,250.79711349311424,253.60450000000134,256.41188650688844,2.2139879275699634,0.7610078798205167,252.5858763402515,1.2874058028320008,250.48,253.39,256.3,354785.0,0.11049590543006958,252.74139817186168
2024-08-14 11:20:00+00:00,255.07,255.14,254.32,254.68,342,254.635,230,-0.38999999999998636,59.01112695845466,1.3834056470631424,-0.046185062515278874,1.4295907095784213,74.09453652547599,75.9566196030289,0.17306482064192164,60.875441879807966,57.84862656514973,-1.201000000001443,253.55658667833228,32.351790599683255,26.552972726937504,13.960952993900273,251.21810988196387,253.78900000000135,256.35989011803883,2.0260059482778754,0.6732862858951767,252.727590109746,1.254019674058286,250.87,253.585,256.3,354443.0,0.15704372054693816,252.7826434672701
2024-08-14 11:25:00+00:00,254.69,255.65,254.67,255.41,461,255.259,329,0.7299999999999898,61.82771505914674,1.363898757100685,-0.05255356198218886,1.416452319082874,76.05532868924672,75.0141457816216,0.7852576750059237,83.0523496180116,65.71555050067175,-0.5000000000014495,253.73310223277682,32.61388001174136,27.99827518458479,13.16928932905012,251.2010726150871,253.86750000000134,256.5339273849156,2.1006449308511277,0.7892447041171236,252.9417557159536,1.234446840196981,250.87,253.585,256.3,354904.0,0.10769425416030519,252.85011777301926
2024-08-14 11:30:00+00:00,255.51,256.17,255.19,256.05,522,255.719,293,0.6400000000000148,64.15338113445576,1.3841267064793783,-0.02586049008279656,1.4099871965621749,81.79437905356743,77.31474808943027,1.5587815326035148,102.70777605706654,64.2222063491532,0.10449999999855208,253.95375916298855,33.19070331134607,29.440720917374563,12.411358370277735,251.2950072729153,254.04500000000135,256.7949927270874,2.1649650472050412,0.864546418659661,253.10310678719762,1.2162720658971982,250.87,253.585,256.3,355426.0,0.2281309551305261,252.93905157493944
2024-08-14 11:35:00+00:00,256.1,257.17,255.93,257.17,718,256.447,471,1.1200000000000045,67.8454086377845,1.4735460205911295,0.05084705922316379,1.4226989613679657,91.73913043478292,83.19627939253257,1.8938943698245003,139.09132778846353,68.03167284632711,1.2514999999985719,254.2600678141325,34.28247787510666,33.16434457641399,11.508795480579602,251.3172193065348,254.28100000000137,257.24478069346793,2.331106683917827,0.9873842397258401,253.37941332963334,1.2179669183331132,250.87,254.02,257.17,356144.0,0.31037479949006475,253.09089334515104
2024-08-14 11:40:00+00:00,257.09,257.55,256.38,256.38,653,257.089,372,-0.7900000000000205,62.922555983464875,1.463791397509567,0.032873948913281215,1.430917448596286,91.5217391304351,88.35174953959536,0.9091982524501052,127.74370380355626,73.50317148989261,0.39799999999857505,254.46196611754846,35.48390501662884,33.11716135798897,10.716885854476674,251.43888893250445,254.45850000000138,257.4781110674983,2.3733623105511463,0.8181701148008188,253.3965860007487,1.214540709880749,250.87,254.21,257.55,355491.0,0.21050961069024166,253.21933262051147
2024-08-14 11:45:00+00:00,256.29,257.42,256.24,257.05,381,256.814,251,0.6700000000000159,65.2270237269507,1.4929147965480922,0.049597878361445025,1.4433169181866472,90.12202954399515,91.12763303640462,0.9622937941869747,122.77248789829176,78.77435798477383,1.0919999999986203,254.7084455349248,36.38551920725603,30.814245270313798,10.796682681595454,251.54156049172582,254.6680000000014,257.794439508277,2.4553061305508064,0.8809445207069476,253.66225979874582,1.2120735163178387,250.87,254.21,257.55,355872.0,0.24813491729651938,253.29287365957597
2024-08-14 11:50:00+00:00,257.12,258.96,257.12,258.1,1104,258.346,603,1.0500000000000114,68.52828870080376,1.5824796841532418,0.1113302127732756,1.4711494713799662,84.49007145624164,88.71128004355752,0.7219512195121958,171.75855582084995,80.23626423927807,2.1179999999986308,255.03145072207482,37.92775346406367,36.19971139611397,9.629437783387772,251.8219494316826,254.9860000000014,258.1500505683202,2.4817445415189603,0.992090744563107,254.01762193547287,1.2619254080094195,250.87,254.915,258.96,356976.0,0.2806051380280666,253.55354267789332
2024-08-14 11:55:00+00:00,258.02,258.25,257.78,257.83,565,258.042,284,-0.27000000000003865,66.77280308057783,1.6130791865885783,0.11354377216688971,1.4995354144216886,83.03892203095437,85.88367434373062,1.1534387382792666,152.31264367815592,72.44532860344286,1.7829999999985944,255.29797922473435,39.35982813109934,35.19148420780378,9.361240590456694,252.10272434682076,255.25900000000144,258.4152756531821,2.472998525560825,0.9072838184154918,254.54432725643525,1.2053593074373201,251.7,255.32999999999998,258.96,356411.0,0.2086943202369493,253.67331534569985
2024-08-14 12:00:00+00:00,257.97,258.0,257.01,257.47,583,257.587,377,-0.3599999999999568,64.40381748392741,1.589952538222093,0.07233369904032338,1.5176188391817695,75.5462028317874,81.02506543966138,0.6843422493352236,112.53333333333558,63.76878202791154,1.3399999999986676,255.50483834618822,39.56866910560415,33.10023226335312,13.426889415629947,252.16047254631647,255.42050000000145,258.68052745368647,2.5526748664926893,0.8143378436402262,254.83059633157893,1.1899764997632265,251.7,255.32999999999998,258.96,355828.0,0.15136608372261098,253.77768644359048
2024-08-14 12:05:00+00:00,257.53,257.53,255.75,256.21,467,256.727,249,-1.2600000000000477,56.807220599591666,1.4532014315164474,-0.0515339261322576,1.504735357648705,61.42241379310408,73.33584621861552,0.5494289863035018,53.044248994340684,64.03545234893382,0.007999999998617113,255.5719965989322,38.24850864324247,29.684611572837053,19.345842754681673,252.41767601944218,255.56000000000145,258.7023239805607,2.459167303615003,0.6034266364671349,254.86538527446913,1.2321210354944228,251.7,255.32999999999998,258.96,355361.0,0.15843548711041638,253.83591913169764
2024-08-14 12:10:00+00:00,256.07,256.22,255.5,255.77,433,255.825,230,-0.4399999999999693,54.39438167972889,1.2943998358751116,-0.16826841741887466,1.4626682532939863,46.623563218391574,61.1973932810946,0.3295022162946637,8.675239844867088,57.86149601153765,-0.4785000000013895,255.59085406570057,36.755814916661414,28.407668987240736,20.007288288715756,253.02531855616854,255.74250000000148,258.4596814438344,2.1249353891769465,0.5050603908069777,254.88685536296515,1.1955409615305375,251.7,255.32999999999998,258.96,354928.0,0.16433632404101775,253.87474623017656
2024-08-14 12:15:00+00:00,255.69,255.69,254.66,255.16,652,255.099,311,-0.6100000000000136,51.150700113562934,1.1065706673712157,-0.2848780687382164,1.391448736109432,30.028735632184404,46.02490421456026,0.03528443172462481,-45.96185651666314,55.70122974581751,-1.1120000000014159,255.54982034515766,34.52798163013523,26.51405554539617,23.718061132805982,253.61685424524092,255.88100000000145,258.145145754762,1.7696864986149978,0.340778801787496,254.88884722355425,1.1894308928497856,252.36,255.66,258.96,354276.0,0.1489078127528164,253.91164030872287
2024-08-14 12:20:00+00:00,255.42,255.84,254.44,254.65,411,255.044,215,-0.5099999999999909,48.54426383249209,0.9061168097983909,-0.38826554104883293,1.2943823508472239,18.821839080460418,31.82471264367904,-0.01177948798491979,-67.66711144418679,55.007174654132086,-1.6165000000014231,255.46412316942835,32.25158469748905,24.31275359753768,23.053555984250153,253.7259395615502,255.91000000000145,258.0940604384527,1.7068972986215685,0.21154644399517375,254.88079720859471,1.2044715433605155,253.87,256.41499999999996,258.96,353865.0,0.0836045630125289,253.9304260189119
2024-08-14 12:25:00+00:00,254.7,255.43,254.41,255.31,329,254.912,218,0.6599999999999966,51.956129769008385,0.7913895218447919,-0.4023942632019455,1.1937837850467374,15.517241379310926,21.455938697318825,-0.0391527348185261,-66.42158701577817,54.737772308732715,-0.9775000000013847,255.44944477233994,30.108246544011447,22.82583578512155,21.823524378452706,253.82562759846715,255.94550000000146,258.0653724015358,1.656502967650778,0.35010890288927093,254.90423849926515,1.191295004549051,254.32,256.64,258.96,354194.0,0.05962685135871174,253.94601382423474
2024-08-14 12:30:00+00:00,255.47,255.95,255.23,255.71,246,255.591,159,0.4000000000000057,53.94908333708931,0.7243936179285129,-0.3755121336945797,1.0999057516230926,19.006568144499838,17.781882868090634,-0.132786565123999,-22.567171622717574,58.68239865034636,-0.5575000000013972,255.4742595559266,28.606372032924618,25.020304853569208,20.853999021086477,253.80107444078394,255.91850000000144,258.035925559219,1.6547655282580283,0.45076568356941443,254.91770417518205,1.15763107565269,254.32,256.64,258.96,354440.0,-0.007980450484964752,253.9633643267996
2024-08-14 12:35:00+00:00,255.79,256.35,255.55,256.16,390,256.034,225,0.45000000000001705,56.1527155049742,0.6995461875903288,-0.32028765122621095,1.0198338388165398,29.456391309840402,21.326733611217293,-0.39273632227708744,4.041099382998662,58.29744154971427,-0.02750000000133923,255.53956816964788,27.567436580560575,26.2811729790581,19.8013783825829,253.91621588764383,255.98200000000142,258.047784112359,1.614007322669234,0.5430829143601702,254.94704663457068,1.1320859988203558,254.32,256.64,258.96,354830.0,0.05403794978984158,253.9964183081953
2024-08-14 12:40:00+00:00,256.24,256.48,255.0,255.24,512,255.794,213,-0.9200000000000159,50.80055333857385,0.5987164779226646,-0.3368938887151002,0.9356103666377648,28.424908424909272,25.629289293083406,-0.4446524689913356,-30.471587131090757,51.38763215729576,-0.8785000000013383,255.51103786777665,25.991559091129865,23.87974971068201,21.387707507190438,253.86956901024706,255.9580000000014,258.0464309897557,1.6318544368641086,0.3281006163182238,254.98446672650866,1.1569369989046174,254.32,256.64,258.96,354318.0,-0.007587403000774841,254.02900287889796
2024-08-14 12:45:00+00:00,255.0,255.9,254.75,255.29,261,255.312,119,0.04999999999998295,51.07349482727469,0.5168844663263314,-0.3349807202491466,0.851865186575478,25.347985347986068,27.743095027578818,-0.6846916942229164,-51.80878552971724,44.476426911306426,-0.7550000000013313,255.48998664227412,24.261321852518687,22.18355420851695,21.41266932615258,253.93629620937685,255.9820000000014,258.02770379062594,1.5983184681927105,0.3308650540775173,255.01870182343632,1.1564414989828593,254.32,256.64,258.96,354579.0,0.02127390981691676,254.0423904043026
2024-08-14 12:50:00+00:00,255.4,256.28,255.33,256.23,302,255.757,145,0.9400000000000261,56.01394867824523,0.5218664006445977,-0.26399902874470427,0.7858654293893019,25.860805860806533,26.54456654456753,-0.7245253777605543,-7.0897469787190674,41.52781309096804,0.18699999999864758,255.56046410491467,23.039189260060514,23.184461727439125,20.089723290342167,254.05728544787522,256.0470000000014,258.03671455212753,1.554179156269082,0.5459864958526572,255.05978924398073,1.1445528204840822,254.32,256.64,258.96,354881.0,0.04414663554905497,254.06508451389712
2024-08-14 12:55:00+00:00,256.2,256.84,256.06,256.73,292,256.428,173,0.5,58.419105054846334,0.559708469974936,-0.1809255675314928,0.7406340375064288,36.776556776557555,29.32844932845029,-0.42663770701624193,35.56986052653657,40.72780300470832,0.6464999999986958,255.67184847587518,22.43500233010049,25.605795648581665,19.089033758988887,254.17199080721582,256.13000000000136,258.0880091927869,1.5289182780506219,0.6532168495963687,255.08450805863401,1.118513333306646,254.32,256.64,258.96,355173.0,0.04119968310984045,254.09331564779777
2024-08-14 13:00:00+00:00,256.47,256.64,256.06,256.12,158,256.339,99,-0.6100000000000136,54.503513735883026,0.5343174021286075,-0.16505330830225706,0.6993707104308645,45.17342032967118,35.93692765567866,-0.5243329319920886,7.341559417984766,27.805734816660937,-0.03100000000131331,255.71452957341089,21.87397160942333,24.4779111224348,18.24819967238821,254.36010315192112,256.20200000000136,258.0438968480816,1.4378473611292881,0.4777403386930098,255.09524279775837,1.0864766666418866,254.41,256.685,258.96,355015.0,0.033146474840536205,254.10667080247632
2024-08-14 13:05:00+00:00,256.12,256.79,256.06,256.34,192,256.504,163,0.21999999999997044,55.65786138249567,0.5258848857005489,-0.13878865978425248,0.6646735454848014,49.76023555715451,43.90340422112798,0.050739627649187824,13.82945736434539,33.49112156043919,0.1299999999986312,255.77409818546698,21.50099342854931,24.28477545957701,17.35140356418629,254.44231866941908,256.2485000000014,258.0546813305837,1.4097107538832887,0.5253296826983245,255.1448337906763,1.0610140475960388,254.41,256.685,258.96,355207.0,0.0035968064654750597,254.1235926054215
2024-08-14 13:10:00+00:00,256.46,256.52,255.94,256.52,107,256.227,76,0.18000000000000682,56.62749524916379,0.5276441974939416,-0.10962347839268782,0.6372676758866295,55.30663360355234,50.08009649679291,0.29323220080539336,5.029940119755908,36.87249151448594,0.2659999999986553,255.84513645351774,20.984115105057516,23.30481366961259,17.486111790202088,254.46453105175704,256.2720000000014,258.0794689482458,1.4105863678001243,0.5686042214554933,255.26282441034184,1.0266559013391778,254.41,256.685,258.96,355314.0,-0.029028889128741284,254.13262782675355
2024-08-14 13:15:00+00:00,256.53,257.14,256.28,257.06,196,256.686,116,0.5400000000000205,59.48946511141231,0.5660864594688633,-0.056944973134212984,0.6230314326030763,72.81941596008484,59.29542837359745,0.744630819877723,52.3355576739732,43.50076131451075,0.7744999999986817,255.9608377436589,21.130268402144928,26.258235084905902,16.427580282909336,254.46935476411636,256.26650000000143,258.0636452358865,1.4025596290463704,0.7207667984073046,255.4073630208406,1.0147519083863803,254.41,256.685,258.96,355510.0,-0.09869347455554052,254.15271576758227
2024-08-14 13:20:00+00:00,257.11,257.24,256.54,256.8,174,256.915,120,-0.2599999999999909,57.52137892569324,0.5690131723042953,-0.04321460823902479,0.61222778054332,83.05003300586401,70.39202752316729,0.8442960926762222,54.732023048380576,50.302675536363786,0.500999999998669,256.04075795854857,21.361913473063055,25.65494539192959,15.599802237546305,254.47578396293298,256.2875000000014,258.09921603706977,1.413815373023174,0.6414404877786296,255.46592336849267,0.9922696292159238,254.41,256.685,258.96,355336.0,-0.026355245213814858,254.17051877047115
2024-08-14 13:25:00+00:00,256.8,256.92,256.42,256.65,115,256.708,89,-0.1500000000000341,56.362869062882545,0.5528558883741823,-0.04749751373531019,0.6003534021094925,86.8912791174278,80.9202426944591,0.524852140535037,37.86911957106358,57.60425141551493,0.2804999999986535,256.0987810101154,21.381105853778617,24.697635959690572,15.913254027359919,254.48124273999449,256.2675000000014,258.05375726000835,1.3940568039309895,0.6070674444724364,255.4865653971074,0.9571075128433578,254.41,256.685,258.96,355221.0,-0.047490015121284763,254.1813061147695
2024-08-14 13:30:00+00:00,256.7,256.8,256.38,256.5,116,256.641,74,-0.14999999999997726,55.16632368487146,0.5219308837180847,-0.06273801471312623,0.584668898431211,79.15194346289753,83.03108519539667,0.3089437253138261,38.93736047742054,62.58503233865845,0.06999999999868578,256.1369923424853,21.330692876621697,23.89117612446771,15.70461744489894,254.6049972357132,256.18750000000136,257.77000276428953,1.2354254319888025,0.5987360044641702,255.56335629794583,0.9187426904974049,254.41,256.33,258.25,355105.0,-0.0734297814117328,254.19164399985013
2024-08-14 13:35:00+00:00,256.35,256.79,256.31,256.45,116,256.543,82,-0.05000000000001137,54.749092811027445,0.48776535717880165,-0.07752283300192742,0.5652881901807291,73.7588753127939,79.93403263103998,0.11321049344159562,46.82539682539501,56.43757727176468,0.0009999999986689545,256.16680259558194,21.158156015889777,22.968117285384693,15.661295542079522,254.71868179785668,256.11850000000135,257.518318202146,1.0931019837650657,0.6184082331158244,255.6226232687335,0.8874039268904487,254.41,256.205,258.0,354989.0,-0.013369647760820322,254.20170490294825
2024-08-14 13:40:00+00:00,256.43,256.53,255.65,256.0,337,256.049,216,-0.44999999999998863,51.00985027241202,0.41954147903913963,-0.11659736891327155,0.5361388479524112,64.10849522944547,72.33977133504585,0.2977589719479701,1.1212019284739392,47.346646306175224,-0.45300000000128193,256.15091663409794,19.90224771078775,21.340255289808475,19.866917650916815,254.78985857405695,256.0450000000013,257.3001414259457,0.9804069018683175,0.48207373325780195,255.6271108447804,0.8868750749697,254.41,255.96999999999997,257.53,354652.0,-0.018708698623510482,254.22477613223302
2024-08-14 13:45:00+00:00,255.93,256.33,255.79,256.17,151,256.061,81,0.17000000000001592,52.33429494478678,0.37486987674691363,-0.12901517696439802,0.5038850537113116,58.500669344043054,65.4560132954277,0.3447060206040353,9.075043630017152,43.19494374600799,-0.3090000000012765,256.15273409751717,18.73604714176444,20.38546376779919,18.978045222543813,254.78878949174157,256.04300000000137,257.2972105082612,0.9796874027095418,0.5506294593938843,255.64585481884936,0.8620982839004351,254.41,255.825,257.24,354803.0,0.0325182199988303,254.23513170910422
2024-08-14 13:50:00+00:00,256.23,256.58,256.09,256.58,79,256.362,65,0.40999999999996817,55.461660806268064,0.36830528946103414,-0.10846381140022199,0.4767691008612561,60.24096385542183,60.95004280963701,0.13659602700697437,49.30569996072741,53.42066247060174,0.09899999999868214,256.19342608822984,18.02252094018447,21.66876430581289,18.18305322483861,254.81493742798762,256.0835000000013,257.35206257201503,0.9907413574195137,0.695693933808295,255.673450834463,0.8355198350504046,254.41,255.825,257.24,354882.0,0.07121787924329796,254.24142751028958
2024-08-14 13:55:00+00:00,256.62,256.73,256.38,256.51,195,256.581,139,-0.06999999999999318,54.80057677635672,0.3533808374340879,-0.0987106107417346,0.4520914481758225,64.10073102181839,60.947454740427986,-0.08569314065361988,60.83058570741518,62.500768439926205,0.01899999999869806,256.2235759845889,17.578268494253017,22.33020674761766,17.615428708627366,254.94400538561666,256.1510000000013,257.357994614386,0.9424086686248727,0.6487164879280332,255.68296448317426,0.8008398468325202,254.41,255.825,257.24,354687.0,0.0715158072051424,254.25768568561307
2024-08-14 14:00:00+00:00,256.24,256.28,255.73,255.83,189,255.999,129,-0.6799999999999784,48.724705375375365,0.28341574439377837,-0.13494056302563529,0.41835630741941365,48.86494511087901,57.73554666270664,-0.11322817429330057,-38.89262497197554,52.94525062832343,-0.6545000000012635,256.18609255748515,16.559076915217,20.77380527551233,22.195925640769893,255.20356073254553,256.21000000000134,257.21643926745713,0.78563621049592,0.31121563302973754,255.68922345212533,0.799351286344483,254.41,255.825,257.24,354498.0,0.11264297389278205,254.26918570021854
2024-08-14 14:05:00+00:00,255.86,256.42,255.73,256.19,150,256.116,93,0.3599999999999852,51.773231212772366,0.254087927973103,-0.13141470355704854,0.3855026315301515,35.68770785998877,49.55112799756228,-0.058516033393141154,-23.237851073973047,50.001044440121355,-0.3045000000012692,256.18646469486754,15.388353647089636,20.743671843258355,20.813883816208584,255.33571028586388,256.2540000000013,257.17228971413874,0.7167027356743114,0.4651526097831602,255.7217901920685,0.7915404801770218,254.75,255.995,257.24,354648.0,0.07023410456896335,254.2790976303091
2024-08-14 14:10:00+00:00,256.17,256.47,256.0,256.34,151,256.233,83,0.14999999999997726,53.02639840723751,0.24018051706832466,-0.11625769156946147,0.35643820863778614,29.559748427672588,38.03746713284702,-0.07016996725401903,1.500841935726104,56.810540455333104,-0.16250000000133014,256.2010871048802,14.359808948751047,20.30226717942409,19.90472939842843,255.40143043312838,256.2855000000013,257.16956956687426,0.6899099378411448,0.5308233661924522,255.73953816678244,0.7685733030215223,254.75,255.995,257.24,354799.0,0.06835514808806044,254.28981170628558
2024-08-14 14:15:00+00:00,256.41,256.56,256.17,256.43,136,256.435,91,0.09000000000003183,53.80207248714285,0.2337267846834834,-0.09816913916344217,0.33189592384692557,42.138364779873704,35.79527368917858,-0.24507896989029998,23.845964892414596,55.71692424969081,-0.06600000000133832,256.2228883329868,13.559701355404917,20.406502666147542,19.15696851073853,255.414762475914,256.29900000000134,257.18323752408867,0.6900046618108809,0.5740751192016474,255.74880697635766,0.7415323528056982,254.75,255.995,257.24,354935.0,0.03219977546085143,254.29992599160607
2024-08-14 14:20:00+00:00,256.47,256.97,256.41,256.65,298,256.7,188,0.21999999999997044,55.72663832762497,0.24355674609495281,-0.07067134220157822,0.31422808829653104,51.78197064989422,41.1600279524804,-0.058411214953280055,84.47204968944567,63.69435836412685,0.14999999999866986,256.2635656346071,13.488182281751484,23.30577607286163,18.105205188165247,255.6196073416782,256.3695000000013,257.11939265832444,0.5850092607140207,0.6870267676882559,255.7575683605188,0.7285657561767199,254.75,255.995,257.24,355233.0,0.11571667164471501,254.3247836310673
2024-08-14 14:25:00+00:00,256.63,256.83,256.31,256.5,323,256.528,142,-0.14999999999997726,54.072617645039635,0.2365168953934358,-0.06216895432247621,0.298685849715912,55.13626834381507,49.68553459119456,-0.058445353594382965,45.6410256410368,52.740522140721424,-0.009500000001310127,256.286083193216,13.22188294112048,22.092827102103584,18.163785161762206,255.8660496484683,256.4300000000013,256.99395035153435,0.43984740594549815,0.5620622008731673,255.7617964075029,0.7136682021640958,255.33,256.285,257.24,354910.0,0.09499943161777093,254.3496888302795
2024-08-14 14:30:00+00:00,256.46,256.73,256.46,256.61,95,256.586,79,0.11000000000001364,55.12451498172359,0.23708092238916834,-0.04928394186139495,0.2863648642505633,63.026491328377496,56.648243440695815,0.042884990253422295,55.68369028007913,51.21250463742968,0.08949999999867941,256.3169324129097,12.974604981963118,21.46806180031916,17.65012963611627,255.88768369076968,256.4490000000013,257.01031630923296,0.43776057557770925,0.6434129004901699,255.801710846934,0.6819776162952345,255.65,256.445,257.24,355005.0,0.027775317215702297,254.357083232449
2024-08-14 14:35:00+00:00,256.61,257.21,256.37,256.81,243,256.825,180,0.19999999999998863,57.050622513566765,0.25077546294266995,-0.028471521046314674,0.2792469839889846,66.84845552770118,61.670405066631474,0.14037824137258514,109.4573643410722,58.10250554172085,0.3469999999986726,256.3638912307278,13.528642430785082,24.555608320741126,16.122563862585057,255.88266325816437,256.4530000000013,257.0233367418382,0.44478851238777345,0.812972998065067,255.8516082838607,0.6932649294170016,255.65,256.445,257.24,355248.0,-0.028091938258888564,254.3774172783609
2024-08-14 14:40:00+00:00,256.8,257.03,256.55,256.64,221,256.798,133,-0.17000000000001592,54.89387707333412,0.24508571023739023,-0.02732901900127549,0.2724147292386657,70.18259518259565,66.685847346225,0.24999999999999467,83.11767392296274,55.824889017901036,0.20299999999866714,256.3901873039918,14.043105776119765,23.31391630848239,15.307301682808648,255.92456695707634,256.4790000000013,257.0334330429262,0.4323418626280815,0.6451933664968307,255.85677305947917,0.6780317201729272,255.65,256.445,257.24,355027.0,-0.031173652282906604,254.39519194326243
2024-08-14 14:45:00+00:00,256.71,256.83,256.21,256.38,183,256.53,123,-0.2599999999999909,51.67622981536528,0.2170941864912379,-0.04425643419794223,0.26135062068918014,61.53846153846225,66.18983741625327,0.08197681227308795,0.7751937984489001,54.465395085337654,-0.05300000000130467,256.389217084564,13.73773976070243,21.781798826624208,17.905181870316326,255.9283011678356,256.4810000000013,257.033698832167,0.4309861800021724,0.4086301669884709,255.86172345361527,0.6738865973034328,255.65,256.445,257.24,354844.0,-0.04186271393149927,254.40805816812144
2024-08-14 14:50:00+00:00,256.43,256.85,256.32,256.72,177,256.6,123,0.34000000000003183,55.36106920059966,0.2198120047927432,-0.03323089271714952,0.25304289750989273,59.04943404943541,63.59016359016468,0.054563878712299285,45.183558205227534,64.65031370015876,0.27949999999867714,256.4207202193674,13.491048826934561,20.754477701901564,16.883738452434073,255.92868692074958,256.4910000000013,257.05331307925303,0.43846612883237246,0.7036232202738849,255.95290272629597,0.6636089832103326,255.65,256.445,257.24,355021.0,-0.045676101778972765,254.42128445714928
2024-08-14 14:55:00+00:00,256.53,257.06,256.48,256.93,159,256.801,105,0.20999999999997954,57.51588140146631,0.23618850625643972,-0.013483513002762404,0.24967201925920213,64.92261492261692,61.83683683683844,0.16373630657675609,105.96546310831376,64.76506899002655,0.49899999999871625,256.46922305561816,13.651256126837193,21.72792007629948,15.820128501941305,255.9461516005582,256.4845000000013,257.02284839944434,0.4197902013127994,0.9137655098999187,256.04027835634696,0.6576369129810219,255.65,256.445,257.24,355180.0,-0.06604770974895875,254.43406045806296
2024-08-14 15:00:00+00:00,256.82,257.27,256.75,257.0,189,256.963,133,0.06999999999999318,58.23952463321888,0.25191153724642845,0.0017916143897810377,0.2501199228566474,76.81350181350412,66.92851692851906,0.45733494898956284,156.8897036358085,66.20065052401944,0.5719999999986953,256.5197732407974,14.169598498781586,22.797628112738792,14.913059038868262,255.92646919169704,256.49450000000127,257.0625308083055,0.4429185096009671,0.9449582598414227,256.1170754703056,0.6478057049109476,255.65,256.46,257.27,355369.0,-0.05543099928253442,254.45022316036744
2024-08-14 15:05:00+00:00,257.01,257.09,256.52,256.81,241,256.783,172,-0.18999999999999773,55.477333571972245,0.24620266936398139,-0.003133802794132834,0.24933647215811422,77.8928278928296,73.20964820965047,0.24200788477302115,91.19777711619999,58.01261871899518,0.20249999999867896,256.547413884531,14.067691038694367,21.352409254576827,16.52564848567494,255.9215740158379,256.5025000000013,257.0834259841647,0.4529593155336866,0.7646636648914339,256.1404565880331,0.6422481545601652,255.65,256.46,257.27,355128.0,-0.049986247059248215,254.46895099591083
2024-08-14 15:10:00+00:00,256.8,257.0,256.14,256.37,257,256.637,169,-0.4399999999999977,49.609418864515746,0.20382446610148008,-0.03640960484530731,0.2402340709467874,64.71861471861624,73.14164814165024,0.011703206678648215,1.754385964893689,56.607420901064806,-0.4530000000013388,256.5305173240995,13.109225569321309,19.358422795733503,19.108704030010863,255.91220551645316,256.49600000000135,257.0797944835495,0.4552074757876707,0.39208531122499996,256.1451703802102,0.6578018578058685,255.65,256.46,257.27,354871.0,-0.06612314607499785,254.4860477638621
2024-08-14 15:15:00+00:00,256.41,256.74,256.17,256.53,173,256.558,137,0.15999999999996817,51.61362899929873,0.18106291692316745,-0.04733692321889596,0.2283998401420634,51.14019838429351,64.58388033191336,0.03899699723119987,-4.709654792326893,50.88615503226307,-0.4805000000013706,256.53046805513765,12.219221919189183,18.14871027602987,17.914596496337712,255.91642481280667,256.5000000000013,257.08357518719595,0.45502938572681245,0.5257036288184914,256.14721654554467,0.6515302965340203,255.65,256.46,257.27,355044.0,-0.04138824147680932,254.49726431250136
2024-08-14 15:20:00+00:00,256.5,256.61,256.08,256.19,250,256.334,177,-0.339999999999975,47.30767751371097,0.13404389216043455,-0.07548475838530308,0.20952865054573763,30.84480750066733,48.90120686785928,-0.17923241768945664,-68.15286624203823,44.057316682549214,-1.0300000000012801,256.4980425260769,11.505814943096851,17.079940288146712,17.859625165449778,255.9532455626562,256.5095000000013,257.0657544373464,0.4337105934439858,0.21281127973897593,256.14846433018755,0.6428495610673066,255.73,256.5,257.27,354794.0,-0.06234559223355546,254.51174687137143
2024-08-14 15:25:00+00:00,256.26,256.53,256.05,256.39,268,256.318,219,0.19999999999998863,49.952652466920256,0.11163247512797625,-0.0783169403342091,0.18994941546218536,26.281611134191426,36.088872339717675,-0.04288499025341119,-65.76879910213466,46.45390210145112,-1.0695000000013124,256.4877527616886,10.914385918693508,16.15221252469167,17.229027434568156,255.9831556048039,256.52050000000133,257.0578443951988,0.4189485013458558,0.3785694973580128,256.15550874731895,0.6312174495624963,255.73,256.5,257.27,355062.0,-0.047901895366696035,254.52727210710327
2024-08-14 15:30:00+00:00,256.5,256.5,255.36,255.43,413,255.915,228,-0.9599999999999795,39.66140091954741,0.016220311069730542,-0.13898328351396386,0.1552035945836944,13.592490467992398,23.572969700950637,-0.45984178325084724,-207.3054121247114,35.458032687699955,-2.352500000001271,256.38701440343254,11.756073094800907,14.18197248227593,22.51041232932795,255.74700838062813,256.46300000000133,257.17899161937453,0.5583586087452732,-0.22137715865001537,256.0926453970123,0.6675590603080312,255.36,256.315,257.27,354649.0,-0.14655220125904442,254.54338362000948
2024-08-14 15:35:00+00:00,255.5,256.02,255.41,255.99,235,255.779,158,0.5600000000000023,46.575725321366704,-0.014045291096351775,-0.13539910854403694,0.12135381744768517,21.506022372900674,20.460041325028417,-0.31930220785795216,-159.19412104699785,44.023723044026205,-2.0480000000012524,256.3492035078675,12.537639758329206,13.25058210730351,21.032057932124104,255.69252434622365,256.4370000000013,257.181475653779,0.5806304501906245,0.19978870515569458,256.0908516700579,0.6634476988574566,255.36,256.315,257.27,354884.0,-0.08498240325975591,254.55268410609858
2024-08-14 15:40:00+00:00,255.85,256.11,255.63,255.75,320,255.889,235,-0.2400000000000091,44.236136096200795,-0.05674289631372176,-0.14247737100912555,0.08573447469540378,19.0226876090753,18.04040014998971,-0.34678927680797944,-148.11685176244174,47.794211919111376,-2.5585000000012883,256.29213650711824,13.004495910395143,13.5405077251423,19.923261963284588,255.67478894816392,256.4330000000013,257.1912110518387,0.5913521674959061,0.04959770215286175,256.0715711606472,0.650344291796211,255.36,256.315,257.27,354564.0,-0.09136227338475654,254.56536217948718
2024-08-14 15:45:00+00:00,255.75,256.34,255.51,256.34,533,255.917,429,0.589999999999975,50.78150020973122,-0.04248326625537402,-0.10257419276062224,0.06009092650524822,34.90401396160555,25.14424131452743,-0.015601841017243157,-90.19982485473727,51.96370604255577,-2.2845000000012874,256.2966949350117,12.798550983012216,14.807286684978827,18.142191303229797,255.6891152789639,256.44050000000135,257.1918847210388,0.5860109624161827,0.4331234737761235,256.07837905005005,0.6631768423821949,255.36,256.315,257.27,355097.0,0.015110851118092324,254.58972426489285
2024-08-14 15:50:00+00:00,256.34,256.48,255.75,256.15,749,256.042,550,-0.18999999999999773,48.79520246516461,-0.04598374679363815,-0.08485973863910909,0.03887599184547094,37.69633507853349,30.541012216405033,-0.22203178560301629,-71.1692925548501,63.41021721302531,-2.724000000001297,256.2827239888201,12.237865391248855,15.148488558290666,16.725938895858476,255.67002956749388,256.4310000000013,257.1919704325087,0.5935089224839449,0.3153673336062381,256.08115214087996,0.6679499250691823,255.36,256.315,257.27,354348.0,0.014253729341262494,254.62406499214444
2024-08-14 15:55:00+00:00,256.15,256.93,256.14,256.37,1517,256.521,1176,0.22000000000002728,51.17654095160841,-0.030652399673556374,-0.05562271321522185,0.024970313541665477,48.51657940663148,40.37230948225709,-0.21795819873117184,9.664085695972592,75.66289242196763,-2.776500000001249,256.29103598988485,12.058589361290244,18.635396297954873,15.331132086608244,255.66656451410216,256.4280000000013,257.18943548590045,0.5938785826034115,0.46191404191465363,256.0862194808152,0.6766677875642422,255.36,256.315,257.27,355865.0,-0.08783587876178515,254.70441698298086
2024-08-15 09:30:00+00:00,259.51,260.6,257.52,260.24,2251,259.47,723,3.8700000000000045,74.04409239598235,0.29042660333703907,0.21236503183629887,0.0780615715007402,62.45686956290052,49.55659468268875,1.2607003891050628,452.4146610036144,82.40782735983176,0.7909999999987463,256.667127800372,15.446402089084105,40.75709163902251,10.352835040733712,254.77793311159638,256.6075000000013,258.43706688840626,1.4259652491879085,1.492721289125861,256.69372714483063,0.9304772313096548,255.36,257.98,260.6,358116.0,0.13256961260862202,259.4533333333333
2024-08-15 09:35:00+00:00,260.11,261.14,259.25,260.81,992,260.363,556,0.5699999999999932,75.83904809588488,0.5841446073671364,0.40486642869311695,0.17927817867401943,80.10000319454893,63.691150721360565,1.557571745648545,363.0000000000104,84.17839050960076,1.043499999998744,257.0616870574794,18.8246773234855,39.11040443310253,8.953823685175202,254.23621744264074,256.82300000000134,259.40978255736195,2.0144477382170547,1.2706484622477792,257.34408556793284,0.9990145719303928,255.36,258.25,261.14,359108.0,0.20058775852175117,259.7429088292733
2024-08-15 09:40:00+00:00,260.93,261.16,259.78,260.36,1060,260.385,635,-0.44999999999998863,71.62770254403699,0.7717111961956107,0.473946414017273,0.2977647821783377,91.20910832784597,77.92199369509872,1.5563443460623327,245.0011761938267,85.68535284246965,0.2959999999987417,257.3758120996242,21.97014665933538,35.492970532584366,8.09378931718955,254.00320570128665,257.01050000000134,260.017794298716,2.3402112355056834,1.0568959448748099,257.7896915839381,1.0262278167925112,255.36,258.26,261.16,358048.0,0.16481858492617782,259.9129878379425
2024-08-15 09:45:00+00:00,260.53,261.76,260.13,261.0,920,260.965,532,0.6399999999999864,73.85164960096114,0.9609247777997894,0.5305279964971613,0.43039678130262804,89.54085133039062,86.94998761759543,1.7424862589170864,201.1844780341238,89.09062674189317,0.585499999998774,257.720972852041,25.139059235560946,35.63634529277746,7.212558243102092,253.74963402517633,257.2200000000013,260.69036597482625,2.6983640267669236,1.0446111487116814,258.3017165965167,1.0693544013073315,255.36,258.56,261.76,358968.0,0.15932095069896196,260.0979998723594
2024-08-15 09:50:00+00:00,261.23,261.7,260.23,261.43,743,260.972,428,0.4300000000000068,75.25507473892688,1.1325203214748285,0.5616988321377604,0.5708214893370681,89.72521551724181,90.15839172515972,2.0453569616300404,161.25337655321542,92.05558079537799,0.7009999999987713,258.074213532799,28.081620913484688,32.22841098630735,6.522815103839631,253.54906025502058,257.4595000000013,261.36993974498205,3.037712529528501,1.0076794758306977,259.18077123222736,1.0979719440710913,255.36,258.56,261.76,359711.0,0.20446460402870506,260.2252788021008
2024-08-15 09:55:00+00:00,261.35,263.22,260.84,262.84,1094,262.31,548,1.4099999999999682,79.19774694141486,1.3665336924854614,0.6365697625187147,0.7299639299667467,92.71138146734548,90.65914943832621,2.5156987402004782,165.68634483417893,94.22234397272409,1.8154999999987353,258.5280979582467,31.332359756703795,36.7497290420119,5.590628245371657,253.26242090786474,257.7825000000013,262.3025790921378,3.506893673648536,1.059448175231833,260.261993240047,1.1895453766374458,255.36,259.29,263.22,360805.0,0.2555796163247758,260.54677242681777
2024-08-15 10:00:00+00:00,263.0,263.65,261.46,261.83,1217,263.025,608,-1.009999999999991,70.5289489830576,1.4537346675794538,0.5790165900901656,0.8747180774892882,89.35166092050186,90.59608596836328,2.5055788278588897,136.55072441014798,96.69119752779032,0.5549999999987563,258.84256481936603,34.46714775828631,34.62660024736956,4.8971075977885095,253.21921758126214,258.03800000000126,262.85678241874035,3.734940139622134,0.8934603879656972,260.58635684611727,1.2610064211633423,255.36,259.505,263.65,359588.0,0.17003739793097303,260.8065168539326
2024-08-15 10:05:00+00:00,261.82,262.78,261.5,262.34,465,262.248,289,0.5099999999999909,72.18458578580388,1.5461715037063186,0.5371627409736244,1.0090087627326942,85.80302049026453,89.28868762603753,2.4805656470955784,113.57594122523714,92.9888447970035,0.8119999999987044,259.1756538841883,37.378022331184354,32.11871596226336,4.542427118063938,253.17197481276315,258.3085000000013,263.4450251872394,3.977046970764113,0.8924345596528058,260.94622075517543,1.2623631053659587,255.36,259.505,263.65,360053.0,0.17043755046946701,260.8809929078014
2024-08-15 10:10:00+00:00,262.45,263.32,262.22,263.32,467,262.8,318,0.9800000000000182,75.08147783962204,1.6791499764130435,0.5361129709442793,1.1430370054687642,86.07960423327559,87.0780952146809,2.9599217986314708,116.23495809951797,96.26314721674437,1.5549999999987563,259.5703535142656,40.226763032428735,33.18488640227319,4.257077930574207,253.08689591527764,258.62450000000126,264.1621040847249,4.282350732218795,0.9239649429752503,261.52177842575696,1.2507657406969592,255.36,259.505,263.65,360520.0,0.20057433774364541,260.9860839034278
2024-08-15 10:15:00+00:00,263.23,263.38,261.52,261.8,731,262.334,403,-1.5199999999999818,63.95574692788605,1.642946215981965,0.39992736841056065,1.2430188475714044,85.82190053769507,85.90150842041197,2.1299836155106666,86.79483936250908,90.7606489303682,0.008999999998763997,259.78270079862125,41.56634178842328,29.77848224885236,7.683236346532417,253.23712710813118,258.8740000000013,264.5108728918714,4.3549162077845365,0.7595410661307286,261.5561693185165,1.2942824735043204,255.36,259.505,263.65,359789.0,0.158716714122733,261.0778081824279
2024-08-15 10:20:00+00:00,261.97,262.15,261.54,261.82,322,261.866,221,0.01999999999998181,64.03127213217762,1.5974538542085952,0.28354800530975277,1.3139058488988424,83.5954334740749,85.16564608168208,2.2135467499512007,69.74702737211628,88.28523689406266,0.04949999999877264,259.9767292939907,42.810236347561066,28.73665982814286,7.414432590097311,253.49326278587242,259.14650000000125,264.7997372141301,4.362966286736516,0.7364574401120991,261.5657635335113,1.2454051539682944,255.36,259.505,263.65,360111.0,0.16434340262001257,261.1016195673358
2024-08-15 10:25:00+00:00,261.82,262.69,261.65,262.58,756,262.141,282,0.7599999999999909,66.87193821493375,1.6042338687256006,0.2322624158614066,1.371971452864194,80.41561699789608,83.27765033655558,2.4222802980067737,74.9817614224377,88.49463407041038,0.8339999999987526,260.2246598374201,44.21276712525387,30.136166508829273,6.966905578879739,253.74096741431973,259.44900000000126,265.1570325856828,4.400119164599997,0.7742626249062363,261.6073105959905,1.2307333572562749,255.36,259.505,263.65,360867.0,0.19405904030935764,261.1843038664004
2024-08-15 10:30:00+00:00,262.5,262.88,262.25,262.54,322,262.582,192,-0.03999999999996362,66.57392853182313,1.5880730952706017,0.17288131392512618,1.4151917813454755,83.06461025940605,82.3585535771259,0.8837995696280299,75.25492447971084,88.1262826042296,0.8749999999988063,260.4451684243325,45.598309991027435,30.1370213192973,6.7029685011138636,254.1127356788388,259.76650000000126,265.42026432116376,4.352958769635389,0.7452790603259956,261.6627687181126,1.187823831737969,255.36,259.505,263.65,360545.0,0.20099878721254807,261.2232721928278
2024-08-15 10:35:00+00:00,262.65,262.73,261.57,262.34,353,262.035,200,-0.20000000000004547,65.01384797677575,1.541359405580522,0.10093409938803721,1.4404253061924848,83.43503110291003,82.30508612007094,0.5866339480848026,61.72058971751123,83.94375909430518,0.7744999999987954,260.6256285743961,45.63710198728227,28.031277686562156,10.330580188015155,254.52726305490512,260.0640000000013,265.6007369450974,4.257980301076754,0.7055362231010939,261.68515093108175,1.1858364151852587,255.36,259.505,263.65,360192.0,0.20015055742307272,261.2531611505459
2024-08-15 10:40:00+00:00,262.31,262.75,262.2,262.44,200,262.486,137,0.10000000000002274,65.44980931268297,1.4951722195773982,0.0437975307079308,1.4513746888694674,78.7831323687329,81.76092457701655,0.7988938392994305,65.29251166117722,80.56148398514046,1.0529999999988036,260.79842585302504,45.686089633764794,27.190910085389184,9.974707448580132,255.21850740962114,260.4145000000012,265.61049259038134,3.990555510833749,0.6949098237504018,261.70384425260744,1.1404195283863126,255.41,259.53,263.65,360392.0,0.22503795986492633,261.2735121500042
2024-08-15 10:45:00+00:00,262.51,262.91,262.17,262.28,262,262.536,181,-0.160000000000025,64.07406185798489,1.429183145420211,-0.017753234759405156,1.4469363801796162,71.9097244176918,78.04262929644513,0.49042145593869435,61.64592587569198,76.036166059574,0.9929999999988013,260.93952815273695,45.83977134164489,26.926139555864967,9.500498114624286,255.8933536110177,260.72900000000124,265.5646463889848,3.70932760757992,0.6603715279442463,261.7133045873764,1.1118181335015767,255.51,259.58,263.65,360130.0,0.19871418227384588,261.29894309611956
2024-08-15 10:50:00+00:00,262.24,262.27,261.61,261.66,510,261.856,333,-0.6199999999999477,58.90689097276631,1.311736626973186,-0.10815980256514424,1.4198964295383303,60.18846409834865,70.293773628258,0.08797766132426776,36.43384486104575,68.38316487402737,0.4869999999988295,261.00814451914295,44.967277119502164,25.73327073662614,12.782424969462955,256.7525614471594,261.02450000000124,265.2964385528431,3.273208877206412,0.57438075151807,261.7129161514651,1.0802596953943182,255.51,259.58,263.65,359620.0,0.17863639079950014,261.32099907882616
2024-08-15 10:55:00+00:00,261.78,262.22,261.25,261.35,524,261.619,305,-0.3100000000000023,56.45539758458072,1.1800422136375346,-0.1918833727206366,1.3719255863581712,46.93797676891402,59.6787217616517,-0.5668847968345547,19.39991779696053,60.25908905136972,0.3584999999988554,261.04070218398647,43.56148511990815,24.0706684979415,14.354426344539656,257.583016793201,261.2750000000012,264.96698320680144,2.826128184327011,0.5101571426246811,261.69966512560933,1.0723840028661547,255.75,259.7,263.65,359096.0,0.11733900902212185,261.3323486744004
2024-08-15 11:00:00+00:00,261.29,261.94,261.21,261.21,265,261.53,176,-0.1400000000000432,55.3353959120956,1.0522469642874626,-0.255742897656567,1.3079898619440296,29.793902296361598,45.640114387874966,-0.23679486689837104,-1.7460685829231306,54.20596017941175,0.3649999999988154,261.0568257855116,42.1897790243451,22.872958898013216,13.912824903065342,258.6780133335086,261.52800000000127,264.37798666649394,2.179488748044305,0.44421026530755015,261.62410593418707,1.0479280026614306,256.14,259.895,263.65,358831.0,0.09863419054363379,261.3347316783113
2024-08-15 11:05:00+00:00,261.25,261.5,260.95,261.11,406,261.116,232,-0.0999999999999659,54.503641019532154,0.9321538548048238,-0.3006688057113647,1.2328226605161885,17.280574574700506,31.337484546658917,-0.4688572082030773,-49.585484123258055,43.60952661330965,0.43599999999884176,261.06188999641523,40.477929273506334,21.985350730633353,15.207389455834093,260.14892450694657,261.76500000000124,263.3810754930559,1.2347529219373548,0.2973485759742701,261.5959311515839,1.0123617167570436,257.52,260.585,263.65,358425.0,0.14001112501807753,261.33039442039444
2024-08-15 11:10:00+00:00,261.1,261.23,260.64,260.76,308,260.896,194,-0.35000000000002274,51.58125886369058,0.7995207478904263,-0.34664153010060983,1.146162277991036,7.824249252066953,18.299575374376563,-0.9722011241075523,-97.02368252613566,29.67809923230074,0.32399999999881857,261.0331385681852,38.38539539884274,21.042027500208675,16.809317830974372,260.2593747197026,261.79100000000125,263.3226252802999,1.1701130140445335,0.1634294258318165,261.5236210057728,0.9821930227029714,259.25,261.45,263.65,358117.0,0.0027733591131642197,261.32053077357426
2024-08-15 11:15:00+00:00,260.81,260.98,260.36,260.4,350,260.706,214,-0.36000000000001364,48.68947567004507,0.6577766242635903,-0.3907085229819567,1.048485147245547,3.8766637603269736,9.660495862365023,-0.5347593582887833,-131.91127514836057,30.280756803054327,0.15949999999884312,260.97283965692947,36.00743164275768,20.067605571483085,18.122251374007107,260.1771704674778,261.7705000000012,263.3638295325246,1.2173484273616706,0.06992575232358059,261.0971652076256,0.9563220925099023,259.78,261.715,263.65,357767.0,-0.08136371536258967,261.30267805482845
2024-08-15 11:20:00+00:00,260.44,260.69,259.7,259.87,642,260.137,367,-0.5299999999999727,44.71495598676444,0.4969483037666578,-0.44122947478311136,0.9381777785497691,3.4412101908152573,5.0473744010699395,-0.7447864945382299,-177.56894862103078,21.53552217874295,-0.22550000000114778,260.86780730865047,33.98777929903486,18.587449676184775,21.702813201540174,260.0546171340596,261.74600000000123,263.4373828659429,1.2923848814817724,-0.054575796461316405,260.61825627512076,0.9587276573306243,259.7,261.67499999999995,263.65,357125.0,-0.10775587500984987,261.2511820580475
2024-08-15 11:25:00+00:00,259.87,260.26,259.33,259.38,473,259.937,278,-0.4900000000000091,41.353934536903424,0.3261916617389602,-0.4895888934486472,0.8157805551876074,2.4469055244476796,3.254926491863515,-1.2186762129636652,-192.13395638629513,22.532153299126655,-0.5810000000011541,260.72611137449326,32.5646694128391,17.29679522351049,22.958380044870918,259.70468880040477,261.6650000000012,263.62531119959766,1.4983365750837427,-0.08281562653715718,260.1290429080549,0.9566756818070087,259.33,261.49,263.65,356652.0,-0.15889829101812647,261.2029375892876
2024-08-15 11:30:00+00:00,259.42,259.75,259.11,259.44,484,259.425,275,0.060000000000002274,41.92952515636879,0.19347700873447593,-0.4978428371625052,0.6913198458969811,4.900141262800434,3.5960856593546686,-1.180772453721346,-179.6393299503505,21.924416949873763,-0.4155000000011455,260.60362457692247,31.50159198205338,16.450260704120556,23.51712880508246,259.37865318337845,261.5655000000012,263.7523468166239,1.6721217565945992,0.014026317745541137,259.84370934515084,0.9340559902493643,259.11,261.38,263.65,357136.0,-0.20776942508013893,261.14979566089636
2024-08-15 11:35:00+00:00,259.42,259.43,259.15,259.27,322,259.313,202,-0.17000000000001592,40.71036113973414,0.07373217223539541,-0.49407013892926854,0.567802311164664,4.763794962266066,4.0369472498382715,-1.1702370968971532,-157.92125530843592,9.686489532878593,-0.5005000000011819,260.4766127124537,30.514448653466644,16.066549610880692,22.9685792491839,259.0666888141134,261.3870000000012,263.707311185889,1.7753837688085534,0.04381118944802491,259.6060809233067,0.8880519909458398,259.11,261.38,263.65,356814.0,-0.30917186226391974,261.1132362065819
2024-08-15 11:40:00+00:00,259.25,259.9,259.25,259.83,513,259.62,338,0.5600000000000023,46.254199007732055,0.023747104639426198,-0.4352441652201902,0.4589912698596164,10.614035087718987,6.759323770928707,-0.9945130315500705,-112.3785382340516,12.689731124108949,0.12649999999882766,260.4150305493629,28.80393321072238,19.06431216773533,21.74430919427874,258.880873652651,261.28700000000117,263.6931263473513,1.8417497597279175,0.197231194528548,259.64623235617194,0.8710482773068495,259.11,261.245,263.38,357327.0,-0.19497855310177273,261.0692584945729
2024-08-15 11:45:00+00:00,259.9,260.15,259.3,260.06,466,259.714,290,0.2300000000000182,48.38872192455991,0.0026619707150530303,-0.3650634393156507,0.36772541003070375,16.052631578947082,10.47682054297759,-0.8464236693609739,-88.76750834491212,20.56322830009708,0.44699999999886586,260.3812181160902,26.824922032799925,19.78680302607415,20.226054864931456,258.76119486705545,261.1730000000012,263.58480513294694,1.846902346678817,0.2692599653269269,259.6897503347933,0.8695448289277864,259.11,261.245,263.38,357793.0,-0.16936765803354742,261.0362818157461
2024-08-15 11:50:00+00:00,260.06,260.19,259.55,259.69,286,259.873,180,-0.37000000000000455,45.273701781106865,-0.043403726470273796,-0.32890330920078203,0.28549958273050824,19.736842105262998,15.4678362573099,-0.7528854238324612,-80.72323918827638,16.79909037426483,0.14599999999887814,260.3153878193197,24.923967172191123,19.061460268566726,19.142281807070532,258.71049780812336,260.99150000000117,263.27250219187897,1.747951325524236,0.214708735345465,259.68978070264774,0.8531487697186578,259.11,261.245,263.38,357507.0,-0.24688743979977526,261.0164717954511
2024-08-15 11:55:00+00:00,259.78,260.1,258.8,258.87,686,259.4,289,-0.8199999999999932,39.244108871445974,-0.1444135607155772,-0.34393051475686837,0.19951695404129116,14.09348298700648,16.627652223739066,-0.9489190740386566,-103.43541116119677,15.66982567265509,-0.6235000000011155,260.17773183652736,24.230711157745592,17.061619228621485,23.18677382237427,258.41878071903386,260.84500000000116,263.27121928096847,1.8602766247904248,0.09298814919693646,259.5540812429836,0.8850667147387545,258.8,260.855,262.91,356821.0,-0.26017963308018976,260.95082599238714
2024-08-15 12:00:00+00:00,258.8,258.86,258.03,258.4,603,258.377,291,-0.4700000000000273,36.26302177042897,-0.2593994586488293,-0.36713313015209637,0.10773367150326707,8.703665962344708,14.177997018204941,-1.0757627962176053,-134.89363764112795,15.457494386756752,-1.0830000000011637,260.00842404257236,24.450341737569026,15.900764360062405,27.84607467427384,258.0711062258829,260.6740000000012,263.27689377411946,1.9970490145685984,0.06317848568916377,259.3557650865441,0.8818476636859887,258.03,260.47,262.91,356218.0,-0.2562719046012267,260.87079345021846
2024-08-15 12:05:00+00:00,258.45,258.52,257.75,257.82,514,258.066,246,-0.5799999999999841,32.93787659986309,-0.3927998122017584,-0.4004267869640204,0.0076269747622619705,4.1728281279019,8.989992359084575,-1.2600053617249474,-140.66797642435995,15.499462914964528,-1.6660000000011337,259.8000027051845,24.928854592323933,14.899982202634106,28.382163604999473,257.7063524038173,260.4360000000012,263.16564759618507,2.096213730961835,0.02081726526559649,259.0751013460145,0.8738585448512739,257.75,260.33000000000004,262.91,355704.0,-0.383335183966983,260.7959399190034
2024-08-15 12:10:00+00:00,257.82,258.95,257.8,258.63,556,258.445,325,0.8100000000000023,41.065407241801,-0.4282240229659351,-0.34868079818255765,-0.07954322478337746,11.322619994696666,8.066371361647969,-0.8168430740911115,-106.62373985593013,23.205889318028433,-0.8880000000011137,259.68857387611934,24.619826627387095,16.96750317980058,25.77312540564896,257.582482129594,260.24050000000113,262.8985178704083,2.0427395969552307,0.1970486884359349,259.0519106362962,0.8935829345047528,257.75,260.33000000000004,262.91,356260.0,-0.3418551998276634,260.7312047051787
2024-08-15 12:15:00+00:00,258.67,259.78,258.65,259.44,555,259.355,254,0.8100000000000023,47.86932903645536,-0.38648260378727173,-0.24555150320311542,-0.1409311005841563,24.566843149626653,13.35409709074195,-0.36866359447004227,-54.3082524271895,30.914140549657226,-0.09650000000118553,259.6649001736318,23.099048966246826,21.940438809414097,23.4515092394694,257.5999962433731,260.09550000000115,262.5910037566292,1.9189134426609127,0.3686637921782037,259.05391800199743,0.9118984391829831,257.75,260.33000000000004,262.91,356815.0,-0.32231071596819255,260.6924100300708
2024-08-15 12:20:00+00:00,259.5,260.0,259.47,259.75,394,259.731,188,0.3100000000000023,50.237185226434576,-0.3246455078064514,-0.14697152577783607,-0.17767398202861534,44.64979656714484,26.84641990382293,-0.04617693462115602,-21.227117556765325,36.29698254713777,0.20849999999887814,259.6730049190002,21.501233775830997,22.722847578235797,22.393661153047837,257.70717746941733,259.96100000000115,262.21482253058497,1.7339697343707774,0.4531906356561061,259.06100515725285,0.8867628363841987,257.75,260.33000000000004,262.91,357209.0,-0.3102167680413557,260.67455120883307
2024-08-15 12:25:00+00:00,259.82,260.22,259.69,260.17,251,259.909,151,0.4200000000000159,53.33012140544318,-0.23899370317411694,-0.049055776916401284,-0.18993792625771566,64.26521606827886,44.49395192835033,0.3045724419770357,8.019948780156211,40.56697413527316,0.6444999999988568,259.72033778385736,20.305311513102957,23.548603045652968,21.409358430104245,257.86342093545903,259.85550000000114,261.84757906454325,1.533220628035275,0.5789376299356778,259.09128823517085,0.8612797766424724,257.75,260.01,262.27,357460.0,-0.2680190041970856,260.66690322782927
2024-08-15 12:30:00+00:00,260.2,260.35,259.53,259.96,276,260.005,159,-0.21000000000003638,51.60310469278897,-0.18591615022080532,0.003217420829528278,-0.1891335710503336,76.41080993801026,61.77527419114487,0.2004316990440902,10.708562942119988,42.90302023043387,0.4479999999988422,259.7431627568233,18.96429845941214,21.94167638700415,21.279898423930284,257.9565487880531,259.77050000000116,261.5844512119492,1.3965798363925412,0.552234039909846,259.09685893018184,0.8583312211680136,257.75,259.985,262.22,357184.0,-0.22480576998711635,260.6576741414798
2024-08-15 12:35:00+00:00,260.04,260.05,259.6,260.01,159,259.886,80,0.05000000000001137,52.00165725326708,-0.13822386628055483,0.04072776381582302,-0.17895163009637785,84.74533403104805,75.14045334577928,0.2854167470204949,15.011155734049423,45.126856099325714,0.46849999999886904,259.76857582760204,17.719072052413527,21.09109969818176,20.454975787179336,258.0346767620864,259.70350000000116,261.3723232379159,1.2851757776962909,0.5918311757157145,259.10142633881065,0.8291647053702976,257.75,259.845,261.94,357343.0,-0.17020029458758915,260.6520243033152
2024-08-15 12:40:00+00:00,260.06,260.06,259.28,259.4,180,259.529,103,-0.6100000000000136,46.92458804062103,-0.14794388466037844,0.02480619634879952,-0.17275008100917796,78.4615384615375,79.87256081019882,-0.1654928222299179,-8.894044856929138,47.50924506243951,-0.23150000000117643,259.7334733678304,16.827709547044474,19.667892080686485,21.84306497566555,258.09092115859676,259.61300000000114,261.1350788414055,1.1725752111060486,0.43002990574238914,259.10434222431405,0.8256529407009927,257.75,259.625,261.5,357163.0,-0.15525281235294014,260.6432042843648
2024-08-15 12:45:00+00:00,259.43,259.75,259.25,259.73,278,259.495,154,0.3300000000000409,49.78107409008193,-0.12754852715556808,0.0361612430828879,-0.16370977023845598,75.51282051282008,79.57323100180209,-0.12689379373990173,0.5989817310535177,47.87233993743036,-0.004500000001144144,259.7331425708942,16.045284728296117,18.792478688178765,21.137893765595113,258.18303857532874,259.5440000000011,260.9049614246735,1.0487327194405391,0.5683340455603558,259.12396386044946,0.8023920163652075,257.75,259.49,261.23,357441.0,-0.10635340803752644,260.6298220196185
2024-08-15 12:50:00+00:00,259.67,259.99,259.37,259.75,267,259.716,144,0.01999999999998181,49.956859985280374,-0.10852027239070594,0.04415159827820003,-0.15267187066890597,72.17948717948688,75.38461538461503,0.023104470715074044,28.657047165763103,45.52492715830728,-0.14200000000118962,259.7347480403328,14.90673685348843,19.90989391790824,19.951993843779977,258.24659543291773,259.4935000000011,260.7404045670845,0.9610295187227312,0.6028547038683377,259.16641305338896,0.7893640151962644,257.75,259.365,260.98,357708.0,-0.07744466215528756,260.61878993295574
2024-08-15 12:55:00+00:00,259.72,260.2,259.72,260.19,369,259.965,206,0.4399999999999977,53.78922789032728,-0.05727568222010859,0.07631695075903791,-0.1335926329791465,82.3076923076922,76.66666666666661,0.5099084482558691,86.86956407320568,44.542227465924924,0.18549999999879674,259.7781053698249,14.18358943749817,20.975201701508663,19.060428417563458,258.2635722656056,259.48300000000114,260.7024277343967,0.9398902698022856,0.7898900771472579,259.34731840592815,0.7672665855393855,257.75,259.22,260.69,358077.0,0.002315448825904171,260.6093654206154
2024-08-15 13:00:00+00:00,260.04,260.2,259.69,259.93,353,260.02,120,-0.2599999999999909,51.28969907340114,-0.03721481320070552,0.07710225582275279,-0.11431706902345831,84.87179487179458,79.78632478632477,0.592105263157916,73.6596736596705,43.99108598180476,-0.1285000000011678,259.79257152507967,13.456287475033275,19.954896684196832,18.41940208950204,258.2624902945293,259.4860000000011,260.70950970547295,0.943025600974096,0.6814452300677332,259.39657831788236,0.7488904008580002,257.75,259.05,260.35,357724.0,0.05258715957649712,260.5991564772809
2024-08-15 13:05:00+00:00,259.89,260.24,259.8,260.02,129,260.061,79,0.08999999999997499,52.11912716698607,-0.013894020513703254,0.08033843880780404,-0.0942324593215073,88.33333333333276,85.17094017094006,0.8533085098130444,81.07129931233544,51.653631106084184,-0.0910000000012019,259.814231379834,12.853574641511083,19.485129182915458,17.622932430421045,258.27394855434846,259.5180000000011,260.76205144565375,0.9587400069765019,0.7017601449494387,259.4195550243781,0.7268268007967142,257.75,259.05,260.35,357853.0,0.11020131581789373,260.59594640657673
2024-08-15 13:10:00+00:00,260.02,260.34,259.8,259.81,216,260.138,119,-0.20999999999997954,49.98057123756355,-0.012216544528030227,0.06561273183478165,-0.07782927636281188,83.46153846153798,85.55555555555532,0.4562502416579628,69.48548912632297,56.06723055989622,-0.34600000000119735,259.8138283912784,12.482041986669605,19.43287341098753,16.670222128641964,258.2866476090023,259.5365000000012,260.7863523910001,0.963141901812581,0.6094129202650209,259.42194277268123,0.7134820293112322,257.75,259.05,260.35,357637.0,0.0839445618017812,260.5903131829147
2024-08-15 13:15:00+00:00,259.88,259.88,258.86,259.37,210,259.294,150,-0.4399999999999977,45.74523934875167,-0.045862777934928545,0.025573198742306666,-0.07143597667723521,76.03569632981348,82.61018937489494,-0.026981190255936927,-24.458957613005026,60.09355207527054,-0.8385000000012042,259.77155902068046,12.72927982894042,17.507568115759895,24.149035262660405,258.2951569495277,259.5415000000011,260.7878430504745,0.9604190855592604,0.4311987177462993,259.41880925977097,0.7353761700747142,257.75,259.05,260.35,357427.0,0.09157461150867456,260.5795002812939
2024-08-15 13:20:00+00:00,259.24,259.51,258.95,259.51,148,259.217,69,0.13999999999998636,47.276162148561966,-0.06053304310631802,0.00872234685673376,-0.06925538996305178,63.79587732528889,74.43103737221365,-0.09239653512993495,-28.46599894570697,51.913932480921865,-0.7400000000012028,259.7466486377585,12.95885782533475,16.53875936977207,22.812710513560987,258.2861860771514,259.52550000000116,260.7648139228509,0.9550613892274591,0.49374654003501933,259.42141797915434,0.7228493007836633,257.75,259.05,260.35,357575.0,0.059515017670645556,260.5717045454545
2024-08-15 13:25:00+00:00,259.58,260.07,259.5,259.79,262,259.745,134,0.28000000000002956,50.29690365388622,-0.049000823019980544,0.016203653554456993,-0.06520447657443754,58.19099004254949,66.00752123255083,-0.14605834646577165,41.86040650713843,47.89403881377228,-0.5315000000011878,259.75077733892437,12.082823581054491,21.211450851516332,21.508086090936352,258.2905156573043,259.51200000000114,260.733484342698,0.9413702200259215,0.6137959735878006,259.4259996593268,0.7119314935848297,257.75,259.05,260.35,357837.0,0.007127078007482713,260.5631736485552
2024-08-15 13:30:00+00:00,259.78,260.39,259.68,260.28,136,260.063,97,0.48999999999995225,55.14065869172061,-0.00031887482680303947,0.051908481398107595,-0.052227356224910634,68.60493339766914,63.53060025516938,0.12309586090166746,87.31593903383308,43.74163111531816,-0.0920000000012351,259.80117949712206,11.708707680050729,22.911368954492687,19.97566527284459,258.2765213442395,259.5415000000011,260.80647865576276,0.9747794905721301,0.7919021584416391,259.48407368871153,0.7117935297573403,257.75,259.07,260.39,357973.0,0.04622876199261171,260.5606691138057
2024-08-15 13:35:00+00:00,260.29,260.68,260.17,260.67,232,260.519,138,0.3900000000000432,58.5989626382926,0.06893699768727402,0.09693148312974773,-0.027994485442473703,84.89237144981342,70.56276496334422,0.25383639090805765,132.0022981901719,43.4164338693792,0.2509999999988395,259.88392430691994,11.814442785313958,24.684864970998785,18.93220940116919,258.3153347370345,259.63150000000115,260.9476652629678,1.0138717859478863,0.8945173259086299,259.5702694346143,0.697379706203244,257.75,259.21500000000003,260.68,358205.0,0.18683534800642287,260.5601572840919
2024-08-15 13:40:00+00:00,260.68,260.74,260.23,260.46,216,260.494,164,-0.21000000000003638,56.09143245070138,0.10565955310215713,0.10692323083570467,-0.001263677733547533,92.45579664853722,81.98436716534013,0.4086353122590536,124.86772486772641,44.236225402908644,0.005499999998789917,259.93878865864184,12.005305926487445,23.996756674232014,17.923908320997555,258.50006936225253,259.73450000000116,260.9689306377498,0.9505326691283792,0.7938601723795485,259.60929775168756,0.6839954414744402,257.75,259.245,260.74,357989.0,0.20727287673101777,260.5594269863125
2024-08-15 13:45:00+00:00,260.46,261.09,260.44,260.97,221,260.825,147,0.5100000000000477,60.51089170267736,0.17391044918952048,0.1401393015384544,0.03377114765106607,93.05858883666419,90.13558564500515,0.4774188580448868,183.6544769402008,50.26583128093728,0.44749999999885404,260.0369992625807,12.706829060879937,26.030106984416264,16.702926056789508,258.8935892631847,259.8920000000012,260.89041073681767,0.7683274104754874,1.0398579764056493,259.6751787648674,0.6815671956548357,257.8,259.445,261.09,358210.0,0.322042922483178,260.56185657903535
2024-08-15 13:50:00+00:00,260.88,261.16,260.75,260.88,241,261.004,132,-0.09000000000003183,59.37514479428876,0.21822200083420284,0.14756068254650942,0.07066131828769343,89.18376800532104,91.56605116350768,0.4350336862367632,194.46934236297838,56.68996679296503,0.28949999999878173,260.11728504709686,13.459601231802788,25.633969348066532,15.964207206773345,259.0973621938647,260.0045000000012,260.9116378061377,0.6977862353432451,0.9825617420397964,259.7599361688522,0.6621695388223492,258.65,259.905,261.16,357969.0,0.2762347300290954,260.5653834737902
2024-08-15 13:55:00+00:00,260.79,260.96,260.3,260.52,213,260.539,149,-0.36000000000001364,54.933631228687155,0.22173421934974158,0.12085832084963852,0.10087589850010306,84.87294469357262,89.03843384518615,0.1268303931742043,113.63299213766635,57.81972599805203,-0.13800000000117052,260.15563885213527,13.175818399610462,23.808543433708046,19.68268634535158,259.1637089632693,260.0585000000012,260.95329103673305,0.688145964644009,0.7578814388241891,259.77964135988424,0.6620145717636078,258.86,260.01,261.16,357756.0,0.23465497388404608,260.5656181428778
2024-08-15 14:00:00+00:00,260.5,260.87,260.2,260.8,200,260.503,140,0.28000000000002956,57.590842983798694,0.2442952541485397,0.11473548451874932,0.12955976962979038,81.44927536231803,85.16866268707076,0.3347054976339692,102.6533540960531,56.9325803437,0.06049999999885358,260.2170065805033,12.70880326280962,22.088901525149964,19.339075439771154,259.1726205461826,260.1110000000012,261.04937945381977,0.7215223145646125,0.8671222751068628,259.84412511813565,0.6625849594947798,258.86,260.01,261.16,357956.0,0.27446847692661225,260.56606958947685
2024-08-15 14:05:00+00:00,260.83,261.18,260.58,261.07,210,260.884,141,0.2699999999999818,60.03773131838486,0.28072574860175337,0.12093278317757039,0.15979296542418298,83.92678660669607,83.41633555419577,0.4038150911468419,133.97013966928895,54.652607737274394,0.2694999999987999,260.29824404902683,12.808172266409029,24.015037939631732,18.07969369646731,259.12852931946793,260.1560000000012,261.18347068053447,0.7898881290712227,0.9447815481821906,260.04368787511515,0.6581146052451542,258.86,260.02,261.18,358166.0,0.2613178343491227,260.56914284236524
2024-08-15 14:10:00+00:00,261.02,261.31,260.89,261.01,396,261.101,210,-0.060000000000002274,59.220028875905626,0.30128268016932225,0.11319177179611142,0.18809090837321082,89.12051627247583,84.8321927471635,0.46187598629767734,129.5633500357863,66.95006578409175,0.1489999999988072,260.3660303300719,13.114207995354148,24.339664685151348,17.233670642123382,259.12091046375593,260.2085000000012,261.2960895362465,0.8359369784194368,0.8684754097422772,260.1772201303051,0.6411064191562158,258.86,260.08500000000004,261.31,357770.0,0.21504176867389246,260.57672028016555
2024-08-15 14:15:00+00:00,261.04,261.05,260.48,260.84,281,260.794,141,-0.17000000000001592,56.85716565358848,0.3003938638171917,0.0898423643551847,0.210551499462007,87.94334975369418,86.99688421095556,0.5667579134055467,79.29073649903017,59.69252553941001,-0.053500000001236,260.4111702986365,12.513416879986568,22.78159960968043,20.73495828460244,259.1329324105837,260.2500000000012,261.3670675894187,0.8584573213583069,0.764084288895374,260.23216659351783,0.6360273892164857,258.86,260.08500000000004,261.31,357489.0,0.19759303796971622,260.57898561132953
2024-08-15 14:20:00+00:00,260.84,260.84,260.42,260.83,217,260.615,155,-0.009999999999990905,56.713816674336016,0.2954764850362608,0.06793998845940302,0.22753649657685776,82.99319727891108,86.68568776836055,0.5086509190397326,59.77330557482867,59.66266592364513,-0.07200000000125328,260.4510588416235,11.832872669192016,21.680324320063743,20.423198216197754,259.2490397446321,260.3215000000012,261.3939602553703,0.8239505806236437,0.7370717224498786,260.2573997301774,0.6205968614153052,258.86,260.08500000000004,261.31,357272.0,0.26515739852804093,260.57994301353426
2024-08-15 14:25:00+00:00,260.83,260.98,260.51,260.74,164,260.759,106,-0.08999999999997499,55.36099522570724,0.2810770972730552,0.04283248055695793,0.23824461671609726,79.02398247434552,83.32017650231712,0.36567997228529325,60.21412660774405,65.74796510681884,-0.16300000000126147,260.47857704718314,11.475237293131991,22.126606240299715,19.298909870912322,259.32079878268314,260.3720000000012,261.4232012173193,0.8074610306162426,0.6750378490512411,260.2608928673545,0.6098399427427853,258.86,260.08500000000004,261.31,357108.0,0.2162316522622969,260.5809414862565
2024-08-15 14:30:00+00:00,260.63,260.88,260.5,260.69,125,260.652,99,-0.05000000000001137,54.582038140185716,0.26260376387142514,0.01948731772426232,0.24311644614716282,74.00049241533883,78.67255738953202,0.15752266789612612,47.791710731737616,66.21725871706555,-0.20050000000122736,260.498712566499,11.119983953730854,21.11454652804512,18.536554634174138,259.39966884707167,260.4190000000012,261.4383311529307,0.7828393112096318,0.6329303039645066,260.26904036991505,0.5934228039754432,258.86,260.08500000000004,261.31,356983.0,0.2097136024805404,260.58144709838535
2024-08-15 14:35:00+00:00,260.63,261.07,260.58,260.9,223,260.882,125,0.20999999999997954,57.29957718367906,0.26188985577755375,0.015018727704312729,0.24687112807324102,72.14664658252691,75.0570404907373,0.0882341658035024,66.61060571312244,65.80035914130423,0.01749999999873353,260.5369304173086,11.180672613655943,22.169318414683527,17.429489523690144,259.42019878695265,260.4545000000012,261.4888012130497,0.7942279461852505,0.7153627948891721,260.27426832138224,0.5860354608343409,258.86,260.08500000000004,261.31,357206.0,0.1517255515095928,260.58365005211203
2024-08-15 14:40:00+00:00,260.99,261.33,260.8,261.29,250,261.062,136,0.3900000000000432,61.86331875344325,0.28945713740455403,0.03406880746505042,0.2553883299395036,79.04806875279859,75.06506925022165,0.3186669738155734,104.51666928351582,67.03023125839057,0.4084999999988099,260.60865132994587,11.735939934815503,23.918146967244006,16.295823981456778,259.45672563391986,260.5225000000012,261.5882743660825,0.8181822039027793,0.8600668323544058,260.3129475435631,0.5820329279176003,258.86,260.095,261.33,357456.0,0.2096874602814462,260.58871976186134
2024-08-15 14:45:00+00:00,261.2,261.43,260.91,261.38,245,261.263,146,0.08999999999997499,62.850073917916625,0.31493626531852215,0.04763834830321484,0.2672979170153073,89.11110308479914,80.10193947337508,0.15710618078705885,112.27958359889483,67.17099941827398,0.5184999999987667,260.6821131080463,12.435745439696992,23.616723841483655,15.2479164993876,259.488711000564,260.5905000000012,261.6922889994384,0.8456094903207789,0.8582809414516164,260.4704353335505,0.5776020044949133,258.86,260.145,261.43,357701.0,0.2490793962759889,260.594484344894
2024-08-15 14:50:00+00:00,261.35,261.39,261.01,261.16,135,261.176,107,-0.21999999999997044,58.8421462852512,0.31375967020477447,0.03716940255157375,0.2765902676532007,90.17848799177818,86.11255327645885,0.10732904017174416,98.64697620736038,68.90358432190324,0.3224999999987972,260.7276261453752,13.085564837086947,22.479120477777936,14.51343354503564,259.59088051305787,260.65800000000115,261.72511948694444,0.8187889778508844,0.7352126477592632,260.4989844460825,0.5634875756024191,258.86,260.145,261.43,357566.0,0.2952653797365226,260.5973584996105
2024-08-15 14:55:00+00:00,261.11,261.31,260.99,261.0,395,261.116,148,-0.160000000000025,56.04305007097291,0.2964986948854289,0.015926741785782572,0.28057195309964633,79.67479674796817,86.32146260818205,0.18424689083371693,83.25034853613835,58.55307602863744,0.20099999999877127,260.75356651248234,13.6253679381292,21.538244077204922,14.167562823896057,259.84296277298444,260.73950000000116,261.6360372270179,0.6876880771933046,0.645281195330656,260.5033724602074,0.5460956059165316,258.95,260.19,261.43,357171.0,0.2010444051797137,260.60439654968684
2024-08-15 15:00:00+00:00,260.99,261.08,260.5,260.73,153,260.726,109,-0.2699999999999818,51.58371219709732,0.2580577746792301,-0.01801134273633298,0.27606911741556306,62.05962059620753,77.3043017786515,-0.026840490797541694,4.086778835690181,52.64640813252789,-0.06050000000118416,260.75132208272214,12.730673538328684,19.911497565210603,19.47834856356077,260.1029478518587,260.8005000000012,261.4980521481437,0.5349316033845817,0.4494661437220803,260.5096237071152,0.5485173483510639,259.5,260.46500000000003,261.43,357018.0,0.16103102878112038,260.6052898729566
2024-08-15 15:05:00+00:00,260.73,261.1,260.67,261.0,133,260.931,97,0.2699999999999818,55.40507877091869,0.24653787680051664,-0.023624992492037145,0.2701628692925538,57.72357723577331,66.48599819331655,-0.02681273221740721,35.52388493004153,58.24166485769192,0.31849999999883494,260.77500569389144,11.949831840029187,19.04359885254787,18.37055939032752,260.33595143143833,260.8610000000012,261.38604856856404,0.4025504529713905,0.6323687067458189,260.51659796271946,0.5400518234688455,259.68,260.555,261.43,357151.0,0.18093892808991466,260.60677428411003
2024-08-15 15:10:00+00:00,260.98,260.98,260.7,260.93,130,260.876,86,-0.06999999999999318,54.21046018918687,0.22911872174682912,-0.03283531803657974,0.26195403978340887,52.87504360192198,57.55274714463449,-0.030650166660273204,7.994963802347281,53.03728354766311,0.35249999999882675,260.78976705637797,11.224764548751082,18.263195315126385,17.617736898968175,260.44085113023266,260.8935000000012,261.34614886976976,0.3469989630010331,0.5403182272579836,260.52053603810464,0.522905264649643,260.17,260.8,261.43,357021.0,0.17883799366305486,260.6079696779152
2024-08-15 15:15:00+00:00,260.92,261.07,260.65,260.84,209,260.866,177,-0.09000000000003183,52.63895401122603,0.20568070885013867,-0.045018664746616144,0.2506993735967548,52.373286109097705,54.323968982264546,0.0,-5.321170657567544,46.184396802881835,0.3184999999987781,260.7945511462467,10.801099174042266,18.447387697940222,16.59256553767824,260.4602036676779,260.90200000000124,261.3437963323246,0.3386684136751326,0.4298319208817189,260.5235792576617,0.5155548886032412,260.2,260.815,261.43,356812.0,0.1240540944583564,260.60974810704585
2024-08-15 15:20:00+00:00,260.9,260.93,260.46,260.48,293,260.768,176,-0.3599999999999568,46.79535484769859,0.15625570491283725,-0.07555493494713406,0.2318106398599713,32.67326732673177,45.9738656792507,-0.13418701836444002,-107.92349726776241,34.38553829392191,0.01849999999882357,260.7645938942232,10.214423084541883,17.23851791800938,18.154355927259356,260.4651370086902,260.90300000000127,261.34086299131235,0.3356519406147698,0.016972194047871456,260.5229104459941,0.5123009679887259,260.2,260.815,261.43,356519.0,0.06621928966083357,260.6098847615124
2024-08-15 15:25:00+00:00,260.48,260.75,260.42,260.72,203,260.571,141,0.2400000000000091,50.7228208190415,0.13489701858117087,-0.07753089702304033,0.2124279156042112,25.742574257425456,36.92970923108519,-0.00767047633657425,-95.23809523807039,42.37322437249391,0.342999999998824,260.76034685667815,9.785758159867447,16.42467213028327,17.869525833590092,260.44676697297405,260.8905000000012,261.3342330270284,0.34016802223705084,0.30787997555255825,260.5255031632421,0.4992794702752444,260.2,260.815,261.43,356722.0,0.07253334226608002,260.61002397918014
2024-08-15 15:30:00+00:00,260.63,260.72,260.3,260.72,231,260.465,160,0.0,50.722820819041516,0.11662571711246983,-0.0766417587933931,0.19326747590586293,24.270568649786792,27.562136744648218,0.011507921285835998,-103.13611380537999,42.169548756176454,0.411999999998784,260.7565042988993,9.737695853865912,15.42644777350688,18.51994368619767,260.4325722288779,260.88250000000124,261.33242777112457,0.34492752187159004,0.31941545906856866,260.5384927424879,0.4936166509698709,260.2,260.815,261.43,356722.0,0.14513798709814021,260.6097893692353
2024-08-15 15:35:00+00:00,260.75,260.93,260.25,260.5,257,260.569,185,-0.22000000000002728,47.031888328741076,0.08343166932797885,-0.08786864526230725,0.1713003145902861,29.352517522640042,26.45522014328431,-0.15331544653123252,-109.18988152418272,35.36047291027436,0.22099999999875308,260.7320753180517,9.076509023144538,16.907353949980717,16.745456932085496,260.4282770975524,260.8815000000012,261.33472290245004,0.3474549958113754,0.07912541716238197,260.5339533587285,0.5069297473291663,260.2,260.815,261.43,356465.0,0.1443704627841997,260.6093602512939
2024-08-15 15:40:00+00:00,260.44,260.79,260.15,260.4,313,260.498,223,-0.10000000000002274,45.41423049074707,0.04849694050164999,-0.0982426992709089,0.14673963977255888,25.96194409029619,26.528343420907888,-0.34061770446631723,-142.10847044484888,33.26777343357038,0.15649999999874353,260.7004490972849,8.703487406214247,15.410731993134585,16.646275212035338,260.36265032396284,260.86150000000123,261.3603496760396,0.3824632427846863,0.03743580263873303,260.5200978077874,0.5164347653770861,260.15,260.78999999999996,261.43,356152.0,0.09111787292696512,260.60767025089604
2024-08-15 15:45:00+00:00,260.4,260.84,260.23,260.59,305,260.56,202,0.18999999999999773,49.003243940670856,0.03573044993396479,-0.08880735187087527,0.12453780180484006,25.03089689265523,26.7817861685307,-0.3022419465911752,-92.55178492731196,34.943624850343596,0.39949999999873853,260.6899301356387,8.18868381128215,14.809864209422551,15.25977733518353,260.33491169996955,260.8375000000012,261.3400883000329,0.3853650644801249,0.25377461036632337,260.52291953453937,0.5231179964215769,260.15,260.78999999999996,261.43,356457.0,0.07251413786297964,260.6071257570282
2024-08-15 15:50:00+00:00,260.45,260.5,259.74,260.24,715,260.118,511,-0.3499999999999659,43.34900785852792,-0.002599198800623981,-0.10170960048437123,0.09911040168374725,27.830682938855933,26.274507973935997,-0.3522744677592393,-201.39690920089205,23.85099937250233,0.08299999999877627,260.64707964653024,9.070720107064973,13.164438588864153,19.969146574529844,260.2403265718807,260.79900000000123,261.35767342812176,0.42843218579866144,-0.0002922743988291697,260.50914778743686,0.5464667109628903,259.74,260.58500000000004,261.43,355742.0,0.14733265291627892,260.5968633367574
2024-08-15 15:55:00+00:00,260.31,260.83,260.27,260.67,1667,260.464,1069,0.4300000000000068,50.85208333011019,0.0017020644278318287,-0.07792666980473234,0.07962873423256417,40.1081450600686,30.989908297193466,-0.12643678160918492,-54.32413756445834,44.911535549114134,0.5664999999988254,260.6492625373369,8.831105716642142,16.443975982705865,18.437863300338307,260.2294126633747,260.7905000000012,261.3515873366277,0.430297374042753,0.3926192126116339,260.51334045714657,0.5495762316083964,259.74,260.58500000000004,261.43,357409.0,0.2158975037831545,260.59651472216296
2024-08-16 09:30:00+00:00,260.09,260.44,257.85,258.65,1473,259.847,304,-2.0200000000000387,30.44965760382037,-0.15608699787958358,-0.1885725856897182,0.032485587810134615,36.35694082114754,34.76525627335757,-0.7977601350055763,-383.3060001131159,35.686174630129656,-1.4020000000012374,260.4588565814,11.92644284810541,11.790249844515541,37.5060952135413,259.59368981463047,260.68150000000117,261.76931018537186,0.8345894782488934,-0.4337566550311816,260.2035536106303,0.7117493579220818,257.85,259.64,261.43,355936.0,0.07928212887083821,258.97999999999996
2024-08-16 09:35:00+00:00,258.74,259.58,258.4,258.66,286,258.905,174,0.010000000000047748,30.59810674432384,-0.2771344170904513,-0.2476960039204687,-0.029438413169982566,34.80270018998384,37.08926202373354,-0.8965517241379173,-290.13187812642104,36.313011580810446,-1.3455000000012092,260.28753690698096,14.800684470178444,10.456708261748078,33.26395121879305,259.17868800425583,260.5775000000012,261.9763119957465,1.0736245422151502,-0.1854030440950815,259.9573431862127,0.7451958323562193,257.85,259.64,261.43,356222.0,0.05781860223151196,258.9637407617965
2024-08-16 09:40:00+00:00,258.59,259.6,258.43,259.57,458,259.008,269,0.9099999999999682,42.60380887128412,-0.2962213191264027,-0.21342632476513612,-0.0827949943612666,33.65584704312999,34.938496018087335,-0.5212125857509742,-178.9876162757633,41.5051054633481,-0.3745000000012624,260.2192000586971,17.41854055568034,9.514105869336817,29.679455830154016,259.05705095705537,260.5215000000012,261.985949042947,1.1242442892013316,0.17513379704656626,259.9437834620538,0.7755389871879191,257.85,259.64,261.43,356680.0,0.10925026261914217,259.012548488949
2024-08-16 09:45:00+00:00,259.42,260.06,259.0,259.7,332,259.525,184,0.12999999999999545,44.09172677035154,-0.2974293327542341,-0.171707470714374,-0.1257218620398601,45.09985666507398,37.852801299396155,-0.4370495322803203,-105.57437634740167,43.19053064662815,-0.17100000000124282,260.16975243405926,18.721391726075037,12.73749715919864,26.85588700182276,258.96599640608366,260.4615000000012,261.9570035939187,1.1483490603544295,0.24540348712689303,259.9334998236446,0.7958576309602108,257.85,259.64,261.43,357012.0,0.11246631801323013,259.08732574865957
2024-08-16 09:50:00+00:00,259.56,260.6,259.5,259.6,303,260.088,180,-0.0999999999999659,43.1647550044583,-0.30296348208941026,-0.14179329603964014,-0.16117018604977013,54.908106386367315,44.554603364857314,-0.33783783783783994,-57.512437810940675,46.43290014023827,-0.19500000000124373,260.1154902974822,18.802601499172294,16.23113964257719,24.274977459284397,258.88732755299975,260.3770000000012,261.86667244700266,1.1442427303497977,0.23920441316975552,259.9179791007578,0.817582085891626,257.85,259.64,261.43,356709.0,0.055869188738435424,259.1736652641421
2024-08-16 09:55:00+00:00,259.69,260.0,258.97,260.0,301,259.44,186,0.39999999999997726,47.884524392248785,-0.27193794687235595,-0.08861420865806865,-0.1833237382142873,60.53547901374012,53.51448068839402,-0.27615833077632157,-74.82500603427364,45.84125396581535,0.25599999999872125,260.10449122153153,19.50547629524258,14.797166353693099,26.676368036441456,258.88416574023296,260.30800000000124,261.7318342597695,1.0939611996314194,0.39184134393164294,259.91935255276195,0.8327547940422221,257.85,259.62,261.39,357010.0,0.06792740268513642,259.219774817634
2024-08-16 10:00:00+00:00,260.1,260.7,259.66,260.58,242,260.303,164,0.5799999999999841,53.86683525297913,-0.1982633771510791,-0.011951711149433442,-0.18631166600164567,70.92979484283848,62.12446008098218,-0.05369745320652486,6.668502034194555,49.59431009164285,0.8739999999987162,260.14977777186186,18.918775409607548,19.39954379804053,24.338270820359867,258.90293459484496,260.27900000000125,261.65506540515753,1.0573772030446373,0.6093698013447812,259.92420302773746,0.8475580230392036,257.85,259.58000000000004,261.31,357252.0,0.09260970613770053,259.29772508591066
2024-08-16 10:05:00+00:00,260.51,261.11,260.06,260.29,469,260.67,234,-0.2899999999999636,50.731155422385946,-0.1614156273448657,0.019916830925423984,-0.18133245827028968,77.76272806947657,69.74266730868527,-0.08061420345488735,32.92679043403831,51.421116787050146,0.5759999999987713,260.1631322697798,17.750694994092253,21.10902708369668,22.220716472634823,258.9076216375487,260.24350000000123,261.5793783624538,1.0266372550726846,0.5174042792015199,259.9277970804354,0.8620181642506898,257.85,259.48,261.11,356783.0,0.1044031734352831,259.44203502415456
2024-08-16 10:10:00+00:00,260.29,260.31,259.33,259.67,375,259.932,181,-0.6200000000000045,44.735448177448475,-0.18016550282618482,0.0009335643552838835,-0.1810990671814687,73.10373675404364,73.93208655545311,-0.2803379416282503,-51.41933316537194,50.43876633692646,0.00999999999874035,260.11616729170555,17.5756154674866,19.411468763603988,26.424122453634283,258.85192650584247,260.19050000000124,261.52907349416,1.0289180382517882,0.305576607383694,259.9236368125409,0.8704454382327846,257.85,259.48,261.11,356408.0,0.09217565756913071,259.47104820319254
2024-08-16 10:15:00+00:00,259.6,260.45,259.6,260.33,146,260.059,84,0.6599999999999682,51.32971457721841,-0.14015283543602663,0.03275698539635366,-0.1729098208323803,68.91615541922297,73.26087341424794,-0.09977359069802683,-1.5534842432373877,53.17928929600534,0.6509999999987031,260.13653231154314,17.196584045692504,19.205995193384247,24.57792070276259,258.86854200717073,260.15700000000123,261.44545799283173,0.9905234091955977,0.5671345131006958,259.9277255388932,0.8689850497875833,257.85,259.48,261.11,356554.0,0.09590081284659026,259.49287723299125
2024-08-16 10:20:00+00:00,260.07,260.35,259.79,259.86,208,260.098,107,-0.46999999999997044,47.026426504246885,-0.144699573686637,0.02256819771659463,-0.16726777140323162,64.51942740286297,68.84643985871008,-0.14601905932984938,-13.21166527351231,53.950616221778304,0.18199999999870897,260.11019590091996,16.844626296883696,18.298891068691095,23.417099145672076,258.85979143311823,260.1035000000012,261.34720856688415,0.956318209391994,0.40210729165778436,259.92384918696854,0.8469146890884703,257.85,259.48,261.11,356346.0,0.06778202250132995,259.51584294941574
2024-08-16 10:25:00+00:00,259.99,260.16,259.64,259.81,129,259.878,82,-0.05000000000001137,46.57904402570614,-0.1506014389976258,0.01333306592448466,-0.16393450492211045,65.95092024539862,66.46216768916175,-0.3299190547435549,-25.63915444307104,50.988324508346516,0.1664999999986776,260.08160581511805,16.71599432517935,17.473608037805715,23.661950415688416,258.84994176543455,260.0520000000012,261.2540582345679,0.9244752853788153,0.3993393194097405,259.9178788710302,0.8235636398678681,257.85,259.48,261.11,356217.0,0.06556211411068852,259.5255181420302
2024-08-16 10:30:00+00:00,259.81,260.18,259.55,259.55,185,259.844,103,-0.2599999999999909,44.22305243632749,-0.17424989257182233,-0.008252310119769513,-0.16599758245205282,57.97546012269948,62.81526925698725,0.34796056446937396,-36.56238220882158,55.10690813503734,-0.041000000001304215,260.03097668986874,16.71807551146752,16.502537535451385,23.140879649465948,258.80131604427083,260.00550000000123,261.20968395573163,0.9262757562669978,0.31086776740645977,259.9161828487008,0.8097376655915914,257.85,259.48,261.11,356032.0,0.07604647537041655,259.53435839956524
2024-08-16 10:35:00+00:00,259.56,259.98,259.4,259.5,294,259.67,122,-0.05000000000001137,43.7646071215987,-0.19478073349091574,-0.02302652083109033,-0.1717542126598254,54.29447852760731,59.40695296523537,0.3247506379030263,-50.569358178046805,37.54364426095055,-0.05350000000129285,259.9804074813098,16.926345272967204,15.64075438960124,23.282983558286404,258.76798863194267,259.94450000000126,261.12101136805984,0.905201970465679,0.3110940480181056,259.91209374134445,0.7933278323350521,257.85,259.48,261.11,355738.0,0.03396662406361825,259.5395763635198
2024-08-16 10:40:00+00:00,259.66,259.66,259.06,259.25,187,259.304,99,-0.25,41.45080366403413,-0.22858944664989167,-0.045468187192053006,-0.18312125945783866,44.70868328315209,52.32620731115319,-0.12328081057132456,-88.98493778651002,49.83754347090806,-0.2535000000012815,259.9108448640422,17.567972820064238,14.78084167164033,25.118384393961787,258.71395376098303,259.87100000000123,261.02804623901943,0.8904773822536525,0.23164425972804045,259.9021460727567,0.7795187014539786,257.85,259.48,261.11,355551.0,-0.000512512455514733,259.53207126948774
2024-08-16 10:45:00+00:00,259.22,259.68,258.75,258.98,224,259.145,149,-0.2699999999999818,39.04960279884768,-0.2740112082798305,-0.07271195905759348,-0.20129924922223702,34.167066215118226,44.3900760086261,-0.2772429726607517,-106.59369298930753,50.6338913152948,-0.4490000000013197,259.82219297222866,18.540630865378915,13.538388497619948,25.80891945352615,258.61377182598005,259.79500000000127,260.9762281740225,0.9093540476307924,0.15502008082537858,259.8490304589659,0.7902673656358378,257.85,259.48,261.11,355327.0,-0.005760051032102899,259.51628890472796
2024-08-16 10:50:00+00:00,258.94,260.18,258.84,259.38,209,259.588,128,0.39999999999997726,44.2061910790938,-0.2745665917987026,-0.05861387406117244,-0.21595271773753014,26.194205655692283,35.02331838465443,-0.08474576271187972,-49.49577541564284,47.234311883155236,-0.007500000001300577,259.78007935582593,18.41236496928142,16.281629202645714,22.831003728511593,258.5837689889194,259.7440000000013,260.90423101108314,0.8933650140768267,0.3431346876076558,259.81168870477364,0.8295339823761374,257.85,259.48,261.11,355536.0,-0.0025492534431586296,259.51450724388707
2024-08-16 10:55:00+00:00,259.42,259.95,259.16,259.83,124,259.646,81,0.44999999999998863,49.39336254921507,-0.23597532142974842,-0.01601808295377463,-0.2199572384759738,30.99333839278191,30.451536754531038,-0.0653846153846227,-13.797204876589948,44.00608658884425,0.46449999999862257,259.7848337028901,18.293260922905173,15.170297616164031,21.27263292428931,258.611150239054,259.70600000000127,260.80084976094855,0.8431455268243926,0.5566287742947622,259.8120689920221,0.8267101264921249,257.85,259.48,261.11,355660.0,0.001157687718223027,259.5172638071208
2024-08-16 11:00:00+00:00,259.77,260.4,259.48,260.4,131,259.986,99,0.5699999999999932,55.08902336259883,-0.15758073271979356,0.04990120460494418,-0.20748193732473774,47.45762711864355,34.88172372237281,-0.06907667510936966,67.08670867086468,41.01987444618989,1.094999999998663,259.84342096928157,17.323297841631526,17.831025296841826,19.59521510257812,258.6014641583091,259.71400000000125,260.8265358416934,0.8567392144375201,0.8083046740118239,259.8338941472128,0.8333736888855416,257.85,259.48,261.11,355791.0,-0.010996953125994914,259.5296840026333
2024-08-16 11:05:00+00:00,260.26,260.38,259.56,259.59,189,260.135,129,-0.8100000000000023,46.99470294605476,-0.15898006369951645,0.038801498900177034,-0.19778156259969348,50.42372881355849,42.958231441661546,-0.26893080794500035,32.03203203203774,42.49320796887889,0.31999999999862894,259.8192856388738,16.422617837591712,16.54798233825635,18.185228725418778,258.6370826039975,259.6600000000013,260.68291739600505,0.7878898528874466,0.465784138448144,259.82518357157903,0.8338469968222869,257.85,259.48,261.11,355602.0,-0.1555863864630256,259.53914604948125
2024-08-16 11:10:00+00:00,259.59,259.74,258.79,259.03,210,259.125,126,-0.5600000000000023,42.360605424789206,-0.20293703168988486,-0.004124375272153091,-0.19881265641773177,39.12429378530981,45.668549905837516,-0.2464666692340467,-104.7520661157065,35.074928932460466,-0.23550000000136606,259.74411557802864,16.741871961589226,15.214600776828991,23.250875646368545,258.71968983173343,259.6790000000013,260.63831016826913,0.7388430857080035,0.16173609877754277,259.7931540452313,0.8421436399064085,258.4,259.755,261.11,355392.0,-0.10307973570458763,259.5277142857143
2024-08-16 11:15:00+00:00,259.16,259.16,258.46,258.64,276,258.695,172,-0.38999999999998636,39.443494723929604,-0.2661746900107005,-0.053889626874374985,-0.2122850631363255,18.834284416432073,36.12743567176702,-0.6491760457880358,-189.2603850050633,21.147714282388872,-0.645000000001346,259.6389617134545,17.448941712703355,14.300251372573118,24.686708197497907,258.71441087654347,259.6780000000013,260.64158912345914,0.7421415163840077,-0.03861130991000524,259.7266183344469,0.8319905227702398,258.43,259.77,261.11,355116.0,-0.09809612963873947,259.4960553992001
2024-08-16 11:20:00+00:00,258.64,259.07,258.32,258.88,208,258.687,129,0.2400000000000091,42.086522420198925,-0.2935412349627313,-0.06500493746112465,-0.22853629750160667,15.733570907507053,24.564049703083203,-0.3771261448472285,-172.4727100142315,30.07968212257785,-0.43250000000131195,259.56667964550644,18.273885711293936,13.3729383189595,24.296333025104477,258.61940479012304,259.6435000000013,260.6675952098796,0.7888471769008487,0.12723192500232774,259.70339304726775,0.8261340568580798,258.32,259.71500000000003,261.11,355324.0,-0.17325925059807523,259.4739555491689
2024-08-16 11:25:00+00:00,258.85,258.97,258.5,258.65,82,258.744,50,-0.2300000000000182,40.27246751449053,-0.3299846392988002,-0.08115867343775479,-0.24882596586104538,17.067230186081783,17.211695170007193,-0.4464801200877666,-151.72757061677353,25.29957161527357,-0.7390000000013401,259.4793768221249,19.039905138556616,12.812240258694729,23.277640911688454,258.4799122451773,259.5910000000013,260.70208775482536,0.8560294885601083,0.07654109861450091,259.6664557657292,0.8006959099396475,258.32,259.71500000000003,261.11,355242.0,-0.21321137730229617,259.46501964683046
2024-08-16 11:30:00+00:00,258.54,258.99,258.46,258.85,200,258.676,122,0.20000000000004547,42.589774042467546,-0.33882223939912137,-0.07199701883046078,-0.2668252205686606,22.54574455278754,18.448848548792352,-0.2696975534579038,-120.3550057826573,32.92192660115628,-0.6355000000012865,259.4194361723987,19.804641366670904,12.191483492303266,22.51549501238331,258.3964818502276,259.5535000000013,260.710518149775,0.8915450184826631,0.19598575435533847,259.65410815598784,0.7813604878011032,258.32,259.71500000000003,261.11,355442.0,-0.1402362254024449,259.44573079224784
2024-08-16 11:35:00+00:00,258.67,259.16,258.66,259.0,130,258.886,86,0.14999999999997726,44.33416406484552,-0.3299192509945783,-0.05047522434073415,-0.27944402665384416,24.679487179488053,21.430820639452687,-0.19267822736031004,-83.12152875834448,37.816367088081826,-0.5830000000013342,259.3794898702655,20.088418505148294,13.214619087078416,21.459191876265898,258.34156583707227,259.5035000000013,260.6654341629303,0.8955055811802223,0.28333540054797346,259.6511255014499,0.7612633101010244,258.32,259.71500000000003,261.11,355572.0,-0.20618700647020952,259.4368113779225
2024-08-16 11:40:00+00:00,259.0,259.18,258.9,259.09,89,259.059,52,0.08999999999997499,45.406016637182816,-0.3120047244555053,-0.0260485582413289,-0.2859561662141764,31.73076923077012,26.318666987682132,-0.0617164898746525,-59.74326215245604,42.72850207862137,-0.5740000000013197,259.3519194064307,20.30069400089014,13.047557110669526,20.868751236478577,258.3658367957565,259.42900000000134,260.4921632042462,0.8196178563266661,0.3405701031375766,259.64410688810364,0.7268873593795249,258.32,259.71500000000003,261.11,355661.0,-0.2519224908141372,259.4322761394102
2024-08-16 11:45:00+00:00,259.1,259.58,259.05,259.46,193,259.406,97,0.37000000000000455,49.694517812494695,-0.26489784782853576,0.016846654708512543,-0.2817445025370483,41.50641025641053,32.638888888889795,0.18534249749013743,-7.5216450216364095,52.37095339586367,-0.26700000000136015,259.36221279629444,19.52247476220895,16.362821048689216,19.760439335110338,258.3998993727168,259.3875000000013,260.3751006272858,0.7614866771024067,0.536705120468599,259.6411732155271,0.7128239765666997,258.32,259.385,260.45,355854.0,-0.17284978048066116,259.4305374798554
2024-08-16 11:50:00+00:00,259.51,259.52,259.11,259.23,98,259.247,78,-0.22999999999996135,47.21182854420288,-0.24331955021102658,0.0307399618608174,-0.274059512071844,45.19230769230828,39.476495726496545,-0.05783021050195236,-16.622517484470507,54.34475094499535,-0.5980000000012637,259.34962110140924,18.79984261200499,15.669532166973955,18.92319416521719,258.3844704393741,259.36550000000136,260.3465295606286,0.7564842360508469,0.4309398995506774,259.60894541213526,0.6911936925262189,258.32,259.385,260.45,355756.0,-0.1653661862799984,259.4287184449318
2024-08-16 11:55:00+00:00,259.28,259.44,259.11,259.12,68,259.305,48,-0.11000000000001364,46.027477112986965,-0.2324155329869768,0.03331518326789373,-0.26573071625487055,45.67307692307799,44.1239316239325,-0.27325559019357737,-21.624618796777657,58.184571239405,-0.8330000000012774,259.32775242508455,18.128827043958456,15.114442733028978,18.252844532205156,258.425352343868,259.3050000000013,260.18464765613464,0.6784656340088504,0.3948442602493168,259.59403350738006,0.6653941430600592,258.32,259.36,260.4,355688.0,-0.21823567404844962,259.4269322590272
2024-08-16 12:00:00+00:00,259.0,259.31,258.98,259.16,134,259.174,85,0.040000000000020464,46.55253701438968,-0.21803300629585465,0.03815816796721272,-0.25619117426306737,40.86538461538638,43.91025641025778,-0.4761904761904634,-29.74962687190595,50.42400253355963,-0.9440000000012674,259.31177600364794,17.78463590742141,14.559019870295646,19.029733739225787,258.4265072621346,259.27000000000135,260.1134927378681,0.650667441560353,0.434794933576123,259.589455515542,0.6414374185557682,258.32,259.36,260.4,355822.0,-0.17298794241086185,259.42226623077244
2024-08-16 12:05:00+00:00,259.3,259.76,259.22,259.72,124,259.493,71,0.5600000000000023,53.38907970889713,-0.15960757363137645,0.07726688050535274,-0.2368744541367292,48.7179487179507,45.08547008547192,0.050078970684563906,60.105820105831384,50.42311247558383,-0.5100000000012415,259.35065447949097,16.68393278338154,18.61605759236752,17.75238271918373,258.43268609590916,259.26550000000134,260.0983139040935,0.6424409758276151,0.7728700840400378,259.6061356445449,0.6384776029446394,258.32,259.36,260.4,355946.0,-0.12845186608555,259.42448310016096
2024-08-16 12:10:00+00:00,259.75,260.08,259.6,259.94,206,259.858,87,0.21999999999997044,55.78199809376642,-0.09446391472181404,0.11392843153193213,-0.20839234625374617,62.11102813044735,50.564787154595045,0.3513106589970283,121.5584415584638,52.10990320454813,-0.4095000000012874,259.40678262430134,16.330213966443594,21.242907679931164,16.781888296766724,258.4092945707226,259.28500000000133,260.1607054292801,0.675477123072101,0.8739842063889768,259.64812636673616,0.6271577741628767,258.32,259.36,260.4,356152.0,-0.04742970301650156,259.43564610245886
2024-08-16 12:15:00+00:00,259.94,260.22,259.81,260.05,224,260.019,135,0.11000000000001364,56.97146258196655,-0.03357399489556201,0.13985468108654733,-0.17342867598210934,79.0003668618905,63.276447903429755,0.5451592947726569,139.68562631665228,61.313460211141425,-0.4240000000012287,259.4680414219869,16.27417806015679,21.860725769724052,15.978369299839668,258.37888605468845,259.3125000000013,260.24611394531416,0.7200686008679504,0.894970535573762,259.73682840162485,0.6116465045798158,258.32,259.36,260.4,356376.0,0.021398038327433956,259.45120841659804
2024-08-16 12:20:00+00:00,260.11,260.78,259.85,260.78,230,260.265,109,0.7299999999999613,63.90981470574202,0.07274801060810887,0.19694134927217458,-0.1241933386640657,89.89780275932567,77.00306591722142,0.733930778739178,181.27599036988633,70.9532662374956,0.19699999999869533,259.5929898579882,17.168745477738383,25.87692892712301,14.305223644866393,258.258444384894,259.3890000000013,260.51955561510863,0.8717066761561255,1.1151842427789906,260.00792811969274,0.6343860399669683,258.32,259.54999999999995,260.78,356606.0,0.11027428527237063,259.4780279272061
2024-08-16 12:25:00+00:00,260.65,260.91,260.43,260.91,123,260.681,68,0.1300000000000523,64.99241243486715,0.1655900603832947,0.23182671923788833,-0.06623665885459362,97.01754385964925,88.63857116028872,0.8737676396675331,184.14671469267068,81.91448105636086,0.19799999999878537,259.71841939532266,18.19139925792659,25.943283102227273,13.518413426217519,258.19316142250375,259.4855000000013,260.77783857749887,0.9960776825661191,1.051132661673332,260.2412459328324,0.6233584656836147,258.32,259.615,260.91,356729.0,0.18642638006540757,259.4956862302483
2024-08-16 12:30:00+00:00,260.84,261.48,260.53,261.33,216,261.068,115,0.4199999999999591,68.30080374942689,0.26994676535952067,0.26894673937129143,0.0010000259882292362,98.34437086092714,95.08657249330093,0.9580838323353102,187.80121671802712,81.99931144021735,0.5244999999987385,259.8719032624348,19.88135131732768,29.51685233945433,12.099927125818647,258.0630250006024,259.58300000000133,261.10297499940026,1.1710897858480085,1.074680504840376,260.54298203051866,0.6466900038490742,258.32,259.9,261.48,356945.0,0.24388774038175415,259.53418466284705
2024-08-16 12:35:00+00:00,261.43,261.8,261.17,261.45,330,261.423,115,0.12000000000000455,69.19652131697129,0.3582040497100252,0.28576321897743673,0.07244083073258843,94.85135688887107,96.7377572031494,0.9459459459459474,184.8711554447322,87.35401105143897,0.5519999999987704,260.02219818982195,21.798648835554268,31.000135226519667,11.256397264918679,257.94091671735345,259.6640000000013,261.38708328264914,1.327163782925504,1.0182570157764403,260.7819695929539,0.6454978607169971,258.32,260.06,261.8,357275.0,0.19383380940533637,259.60221773336167
2024-08-16 12:40:00+00:00,261.34,261.7,261.2,261.66,135,261.483,95,0.21000000000003638,70.75396573991726,0.4400215340335194,0.29406456264074476,0.14595697139277464,93.36515731349965,95.52029502109953,0.9919333050291579,161.70012084770278,87.0064573952536,0.6504999999987717,260.1781793146008,23.578996531050382,29.256884245891715,10.623408878673814,257.81870128155083,259.72700000000134,261.63529871845185,1.4694650293966358,1.0064720688929225,261.11587603008616,0.6351051563800688,258.32,260.06,261.8,357410.0,0.18853068235263748,259.62935331726237
2024-08-16 12:45:00+00:00,261.7,261.83,261.36,261.61,130,261.609,98,-0.05000000000001137,69.84843156629387,0.4951204572608958,0.27933078869449696,0.21578966856639886,92.5179423115038,93.57815217129176,0.8286441069914607,141.25937419189057,87.01396072696929,0.47199999999872944,260.31454318940075,25.376716077977846,29.17085353084904,10.051234667558411,257.75286530583355,259.8280000000013,261.903134694169,1.5973141417920467,0.929369718748169,261.3204365457635,0.6233119309243476,258.32,260.075,261.83,357280.0,0.24566277698169406,259.65584324268434
2024-08-16 12:50:00+00:00,261.58,261.9,261.41,261.53,104,261.645,79,-0.08000000000004093,68.34133125992976,0.5262649645500801,0.24838023678694499,0.2778847277631351,91.78721199132231,92.5567705387755,0.8872429888515887,121.9619291749747,87.10337526618412,0.2889999999987367,260.4303009808864,27.124921748003693,28.322061320916188,9.478085196429404,257.78604730116655,259.9530000000013,262.119952698836,1.6671880677158746,0.8638750400151127,261.3976852247772,0.6137896501440336,258.32,260.11,261.9,357176.0,0.2689578578036247,259.6766697357204
2024-08-16 12:55:00+00:00,261.56,261.85,261.4,261.66,130,261.613,81,0.1300000000000523,69.49324398763841,0.5550389806364819,0.22172340229867749,0.33331557833780445,90.53368553929698,91.61294661404128,0.98024081506638,108.08608866862087,86.75083247958733,0.35799999999875354,260.5474151731829,28.71288522810068,26.810075766874537,9.09072779772943,257.9034418891911,260.1040000000013,262.3045581108115,1.6920601842418492,0.8535466735358856,261.4907084248235,0.602090389419463,258.32,260.11,261.9,357306.0,0.33032349265419875,259.70239407706543
2024-08-16 13:00:00+00:00,261.71,261.83,261.2,261.4,227,261.506,97,-0.26000000000004775,64.44294611614006,0.5505167541441551,0.17376094064508052,0.3767558134990746,87.32876712328833,89.88322155130278,0.8643309152646772,86.16448374443188,82.00790586942901,0.022499999998672138,260.6286137281179,29.478569017734912,24.81291387671594,10.77838843878627,258.0356344882791,260.23000000000127,262.42436551172347,1.686481583001334,0.7665918676147214,261.4717649524755,0.6040839330323582,258.46,260.17999999999995,261.9,357079.0,0.2698877865190625,259.7421453480721
2024-08-16 13:05:00+00:00,261.22,261.36,260.77,261.04,171,261.017,83,-0.3599999999999568,58.142360669868474,0.5119820552781675,0.10818099342327436,0.4038010618548932,81.73515981735272,86.53253749331293,0.5082396426921321,51.97875621038795,78.58861475519616,-0.373500000001286,260.66779337305906,28.86164010063518,22.970173358685155,15.046834307295798,258.2542532367417,260.3495000000013,262.44474676326087,1.6095646530986776,0.6647777274034593,261.4318825492297,0.6059350806729037,258.46,260.17999999999995,261.9,356908.0,0.2671741249752809,259.76396259988996
2024-08-16 13:10:00+00:00,261.2,261.58,261.11,261.34,205,261.367,111,0.2999999999999545,61.518790082944676,0.4998881224882439,0.07686964850668054,0.42301847398156334,77.50971171539608,82.19121288534596,0.5385858274986388,65.29148408089641,84.40228979028596,-0.09300000000132513,260.7318130518153,28.67572939182123,24.11023852211237,14.081509382952968,258.45544209915886,260.47400000000124,262.4925579008436,1.5499112393884777,0.714509576276543,261.4270974273425,0.601225432053408,258.66,260.28,261.9,357113.0,0.23655361827369353,259.7947744575561
2024-08-16 13:15:00+00:00,261.39,261.45,261.05,261.18,66,261.245,48,-0.15999999999996817,58.79480149919605,0.47195255551622495,0.03914726522772927,0.4328052902884957,72.78269166377837,77.3425210655093,0.43453182080368524,51.59477025772786,81.39948236114394,-0.2545000000013147,260.77449752307103,28.32539610497261,22.936409791226037,14.126226927922598,258.6614891363908,260.5830000000013,262.50451086361176,1.4747783728105588,0.6553465065706106,261.4220934641561,0.5868521869067342,258.9,260.4,261.9,357047.0,0.21945696874810197,259.8037119349347
2024-08-16 13:20:00+00:00,261.26,261.76,261.09,261.67,114,261.424,72,0.4900000000000091,64.04544145654786,0.4837756576832817,0.04077629391582882,0.44299936376745286,78.93178169895369,76.40806169270962,0.3412838407853558,67.28671030922614,80.69694334756454,0.24049999999868987,260.85978347325477,28.538064700256275,24.820065376859365,12.985790417799072,258.8637186364022,260.71200000000124,262.56028136360027,1.417872106845116,0.7591596763528823,261.42838438953805,0.5927913164133971,258.98,260.44,261.9,357161.0,0.23373856596741938,259.8218759356287
2024-08-16 13:25:00+00:00,261.7,261.75,261.19,261.33,124,261.468,72,-0.34000000000003183,58.47724379238941,0.46040315188616887,0.013923030494972788,0.4464801213911961,76.62866314538014,76.11437883603764,0.16097504886740666,56.19756890944144,74.4864137563683,-0.07900000000137197,260.90456599961146,28.735542681591102,23.138628908417143,12.106067449768847,259.03235054239104,260.80550000000125,262.57864945761145,1.359748515740806,0.6479006740654688,261.4274987745182,0.5904490795267261,258.98,260.44,261.9,357037.0,0.18578800802719622,259.84024263164383
2024-08-16 13:30:00+00:00,261.2,261.33,261.02,261.08,87,261.186,57,-0.25,54.71068827102377,0.4169015800862894,-0.023662833043925358,0.44056441313021477,68.46934144568534,74.67659543000663,-0.09566448551640017,27.18024880627062,68.78648056113926,-0.32650000000137425,260.92127399964846,28.36440728384455,22.24041698235413,13.764893866536404,259.2767461645155,260.8980000000012,262.51925383548695,1.2428258058595496,0.5561293968949157,261.4123438993237,0.5704170024176743,258.98,260.44,261.9,356950.0,0.18240657022052903,259.85064440162705
2024-08-16 13:35:00+00:00,260.96,261.41,260.96,261.35,67,261.232,57,0.27000000000003865,57.86705687394329,0.3996065984187567,-0.03276625176916648,0.43237285018792315,58.755607874864374,67.95120415531021,-0.03824823101929997,31.441588390797307,67.96037933733791,-0.05350000000134969,260.962105047301,28.178663367638606,21.985098464244082,12.977370577549038,259.5997698843425,261.00950000000125,262.41923011566,1.0802136440694716,0.6207677966926511,261.4113880985488,0.5618157879592723,258.98,260.44,261.9,357017.0,0.2183755971612137,259.85913307799865
2024-08-16 13:40:00+00:00,261.42,261.73,261.32,261.73,179,261.545,111,0.37999999999999545,61.89244360659044,0.4118158680705051,-0.01644558569393445,0.4282614537644395,63.009151295255606,63.411366871935364,0.02675227394328683,71.63229999532477,67.39320707901143,0.3294999999985748,261.03523789993903,28.596690021066227,24.96504220055545,12.28758651823393,259.9799913649032,261.1380000000013,262.2960086350994,0.8868940063093793,0.7556112200098506,261.4149329002757,0.5509718031050405,259.22,260.56,261.9,357196.0,0.26755832897384413,259.8869860924181
2024-08-16 13:45:00+00:00,261.68,261.84,261.57,261.78,124,261.717,93,0.049999999999954525,62.40145550905255,0.42067708083953903,-0.006067498339920374,0.4267445791794594,78.06343259479615,66.6093972549723,0.06498222545008314,92.10619972951127,63.789505462787,0.3844999999985248,261.10616762375435,29.171422544709486,25.538114805308673,11.841224083365919,260.2516385902563,261.24100000000124,262.2303614097462,0.757431957269306,0.7723979299625615,261.41787558257647,0.5309023885975362,259.6,260.75,261.9,357320.0,0.2560480718495453,259.90726595083856
2024-08-16 13:50:00+00:00,261.75,261.75,260.92,261.16,128,261.17,42,-0.6199999999999477,52.95571442930977,0.37336689619030494,-0.04270214639132358,0.4160690425816285,69.616519174044,70.2297010213655,-0.1414751653729729,3.411730545903252,56.75806697818433,-0.2555000000014047,261.11129451673014,27.740865133881986,22.70849102859178,18.9036366976007,260.51032835151386,261.30200000000127,262.0936716484887,0.6059438109830042,0.4103163538364953,261.4147894088633,0.5544093608405662,259.81,260.855,261.9,357192.0,0.21756461412844416,259.9226457254833
2024-08-16 13:55:00+00:00,261.21,261.59,261.2,261.56,60,261.393,49,0.39999999999997726,57.4325574003027,0.3639544507108212,-0.04169167349664582,0.40564612420746704,64.60176991150665,70.76057389344919,-0.038217534204698644,32.99729300849872,55.061245199839526,0.135499999998558,261.15402837227964,26.412490395256448,21.429947117852343,17.839315446130616,260.8263602726986,261.3775000000013,261.928639727304,0.42171933491039487,0.6655659998344301,261.41853308555295,0.5455229779233793,259.85,260.875,261.9,357252.0,0.23390560566988636,259.93064443862556
2024-08-16 14:00:00+00:00,261.56,261.6,261.3,261.5,95,261.476,53,-0.060000000000002274,56.56304908674852,0.34764607376013146,-0.04640004035786849,0.39404611411799995,57.339123784553585,63.852470956701666,0.038255547054322214,29.614084178644113,54.83211807116681,0.06449999999858846,261.18697805111015,25.20221953271459,20.695486623710327,17.115297539037947,260.93373860199875,261.4135000000013,261.89326139800386,0.367051738339871,0.590148978595224,261.41929043934584,0.5279856223574245,260.43,261.16499999999996,261.9,357157.0,0.1746672125729312,259.9432762003693
2024-08-16 14:05:00+00:00,261.32,261.46,261.16,261.3,133,261.335,55,-0.19999999999998863,53.64744815197194,0.3149526607787152,-0.06327476267142779,0.378227423450143,62.34560243258351,61.4288320428815,0.09960159362549792,-43.75176703417561,47.43440118773926,-0.11900000000139244,261.1977420462425,23.678183679860254,19.71871704855336,18.250918179632883,261.0081188413497,261.4330000000013,261.8578811586529,0.3250401889980218,0.3434856461705948,261.4183639254178,0.514558077903321,260.53,261.215,261.9,357024.0,0.12737045547828013,259.9587944658394
2024-08-16 14:10:00+00:00,261.32,261.59,261.22,261.36,111,261.409,59,0.060000000000002274,54.40672816059312,0.2905352841034414,-0.07015371147736127,0.3606889955808027,57.42182992962029,59.03551871558604,0.007652865998331038,-15.95954807615407,57.41457753183165,-0.05300000000141836,261.2131951846956,22.597357226048572,20.526744904430366,17.294324358574823,261.0108739869207,261.4345000000013,261.8581260130819,0.32407812517520906,0.4120686670542886,261.41729247492754,0.5042325009102229,260.77,261.335,261.9,357135.0,0.06802649376542788,259.97226206623714
2024-08-16 14:15:00+00:00,261.4,261.59,261.31,261.35,108,261.449,73,-0.009999999999990905,54.24723599137516,0.2672961965760692,-0.07471423920378684,0.342010435779856,50.47067587701819,56.74603607974091,0.06508921050616401,-2.0020020019454505,66.41142669642583,-0.07500000000140972,261.2262242147246,21.593732661794867,19.685856880537273,16.585854004304995,261.0043659047038,261.4295000000013,261.8546340952989,0.32523804337119483,0.40650008917108693,261.41696507198486,0.48821589370234786,260.77,261.335,261.9,357027.0,0.057868643941480634,259.9853665434588
2024-08-16 14:20:00+00:00,261.42,261.56,261.16,261.25,58,261.356,48,-0.10000000000002274,52.58707407875588,0.23806561578879837,-0.08315585599284614,0.3212214717816445,45.91629418935628,51.269599998665164,-0.16050750945848513,-41.97589976855017,59.02887159593626,-0.18750000000142109,261.228488575227,20.18750755394359,18.518735426210426,17.825797413353555,260.9908182226273,261.40900000000136,261.8271817773754,0.3199444375473353,0.30989128579467934,261.4148658709653,0.4819147584378928,260.77,261.335,261.9,356969.0,-0.0003073636655129326,259.9918539263222
2024-08-16 14:25:00+00:00,261.19,261.67,261.19,261.56,139,261.55,94,0.3100000000000023,56.982164027472685,0.23718050986389017,-0.06723276953420348,0.30441327939809365,50.724637681161205,49.03720258251213,0.08801132667508593,34.28191046768884,65.30838912576863,0.13599999999860302,261.26006109187205,19.204622591056832,18.831714053493595,16.557225146162313,260.9925785112085,261.40650000000136,261.82042148879424,0.31668798502935314,0.6854216368982149,261.41703514350377,0.4817779899780446,260.77,261.335,261.9,357108.0,0.027263237404129986,260.0088711676721
2024-08-16 14:30:00+00:00,261.56,261.7,261.39,261.47,85,261.583,61,-0.08999999999997499,55.377192099885434,0.22660465183309952,-0.06224690205199529,0.2888515538850948,55.07246376811808,50.571131879545426,0.14937950053623972,61.85567010309294,64.63668953797264,0.07149999999859347,261.2800552735985,18.3812015739289,18.399980873020183,15.776356307276183,260.9923418809409,261.4035000000014,261.81465811906185,0.3145773633945006,0.5808691315042157,261.41817834840356,0.4695081335510416,260.77,261.31,261.85,357023.0,0.03242715019652018,260.0194116198917
2024-08-16 14:35:00+00:00,261.5,261.68,261.46,261.6,109,261.567,89,0.12999999999999545,57.25023514649511,0.22610670435216207,-0.050195879626346196,0.27630258397850826,67.75362318840932,57.85024154589644,0.09565716472164087,96.13952061700759,72.6414682153196,0.16699999999855208,261.3105261999225,17.616596343738678,17.759840427686093,15.227492489319864,260.9960509936198,261.40050000000144,261.8049490063831,0.3094477679894549,0.7466318334953831,261.42076426189703,0.45168612401168345,260.77,261.30499999999995,261.84,357132.0,0.03668908352672545,260.03324684831233
2024-08-16 14:40:00+00:00,261.64,261.64,261.16,261.3,211,261.346,67,-0.30000000000001137,51.842229687750994,0.1992082360482641,-0.061675478344195345,0.26088371439245944,58.33333333333676,60.386473429954954,-0.16429144538264717,-13.404825737283332,67.03463516469778,-0.1480000000013888,261.3095237046918,16.841387208939555,16.417770010267713,18.799767485009795,260.9886843185011,261.39550000000145,261.8023156815018,0.3112644873384166,0.3826249769315309,261.419158813456,0.45370854372513186,260.77,261.30499999999995,261.84,356921.0,0.034811819222937274,260.05574417612877
2024-08-16 14:45:00+00:00,261.3,261.57,261.25,261.44,105,261.347,45,0.13999999999998636,54.02483211874457,0.18703184935952777,-0.05908149202634533,0.2461133413858731,57.24637681159652,61.11111111111444,-0.1298800519520138,6.3235370342076305,67.79697195078452,-0.01750000000140517,261.3219500185307,16.121550155197507,15.572882896357825,17.83229862153728,261.04264748388766,261.41550000000143,261.7883525161152,0.28525662488549053,0.5328548138201278,261.41943987670015,0.4441579334590505,260.92,261.38,261.84,357026.0,0.05061624101342624,260.0671030581767
2024-08-16 14:50:00+00:00,261.47,261.53,261.33,261.52,114,261.461,57,0.07999999999998408,55.27230584597741,0.18174229455365776,-0.05149683746577227,0.23323913201943003,54.34782608695722,56.64251207729708,0.1378465308622845,28.094634558507632,66.47019227832837,0.04899999999861393,261.34081192152775,15.453130033865609,15.051532230586043,17.235306990607207,261.05068320157835,261.42450000000144,261.79831679842454,0.28598451822464277,0.6277363676557532,261.41997571935156,0.4267180810691175,260.92,261.38,261.84,357140.0,0.1009400028808008,260.0795816633923
2024-08-16 14:55:00+00:00,261.51,261.58,261.32,261.4,84,261.461,64,-0.12000000000000455,52.951379771633945,0.16595426962538795,-0.053827889915233657,0.2197821595406216,59.856818578661546,57.15034049240534,-0.061171432940820836,5.128205128216442,60.14121947303962,-0.11550000000141836,261.34644888138223,14.625345806332028,15.238640708048429,16.463665648069295,261.078542020957,261.4355000000014,261.7924579790458,0.2730753696758149,0.4502742590367791,261.41973641220153,0.41480964670703707,260.92,261.38,261.84,357056.0,0.096007290415675,260.0884594165561
2024-08-16 15:00:00+00:00,261.39,261.65,261.25,261.34,110,261.445,92,-0.060000000000002274,51.78059925993793,0.14690719289097842,-0.05829997331971454,0.20520716621069296,52.127349979625215,55.44399821508157,-0.0611854684512525,-5.818181818126979,60.8498040644348,-0.23650000000139926,261.345834702203,13.856689023622277,14.186343850506553,15.326775294329723,261.07671941505856,261.4190000000014,261.76128058494425,0.26186358676518506,0.38459760284881295,261.4193056157237,0.41375181479939,260.92,261.38,261.84,356946.0,0.031691241483928996,260.09974017596824
2024-08-16 15:05:00+00:00,261.4,261.42,261.04,261.21,99,261.177,63,-0.12999999999999545,49.2402399407689,0.11993974310888689,-0.06821393848144486,0.18815368159033174,38.97407813069981,50.31941556299577,-0.0344431687715363,-122.79555845846482,55.48841171894961,-0.579000000001372,261.3328980638979,13.945207661331086,13.250239908112595,17.9620282947605,261.0606308771252,261.41300000000143,261.76536912287764,0.2695880640030984,0.21194978954957003,261.41617719288223,0.41134097088514754,260.92,261.38,261.84,356847.0,0.05543159887536956,260.1082849388027
2024-08-16 15:10:00+00:00,261.21,261.39,261.05,261.32,86,261.249,62,0.11000000000001364,51.412379495313864,0.10621949335813952,-0.06554735058575378,0.1717668439438933,33.83838383837949,41.64660398290175,-0.015304560759110686,-113.73913043478761,55.22821155920644,-0.731500000001347,261.33166967686003,14.027403539203553,12.458128270302227,16.888241574699098,261.10384583337657,261.42500000000143,261.7461541666263,0.24569506866203553,0.33652710923086343,261.4153419546095,0.40624518725049236,260.92,261.38,261.84,356933.0,0.10258182451624202,260.11579975579974
2024-08-16 15:15:00+00:00,261.32,261.6,261.24,261.6,153,261.406,92,0.28000000000002956,56.51357427307426,0.11659571371455968,-0.044136904183466885,0.16073261789802656,51.01010101010049,41.27418765972684,0.09565716472164087,37.97155225732692,64.2575124138609,-0.6580000000013229,261.3572249457305,13.122705921922469,15.385716480260648,15.810495614695675,261.10960520160205,261.4375000000014,261.7653947984008,0.25083991271288053,0.7477928908781887,261.41656076218146,0.4029419595897439,260.92,261.38,261.84,357086.0,0.14406791345481415,260.13154408991477
2024-08-16 15:20:00+00:00,261.51,261.69,261.43,261.46,178,261.53,85,-0.1400000000000432,53.48965126243915,0.11222841383749937,-0.03880336324842176,0.15103177708592114,63.63636363636372,49.494949494948145,0.080382775119614,77.97045600516786,65.72042362772108,-1.0820000000013579,261.3670130461371,12.466044934347265,16.295045417676448,15.062851865655905,261.1243735678499,261.4240000000014,261.7236264321529,0.2292264154412075,0.5600748067186143,261.4167649317322,0.39273181961904724,260.92,261.38,261.84,356908.0,0.0061731496951273135,260.1500280362238
2024-08-16 15:25:00+00:00,261.45,261.66,261.24,261.27,212,261.458,116,-0.18999999999999773,49.60996072172626,0.09237108870490829,-0.04692855070481028,0.13929963940971857,61.111111111110496,58.58585858585848,-0.11087322220524332,-16.711833784914862,55.6040079517316,-1.5820000000013579,261.35777370840975,12.082478777341356,15.056442184984702,17.356503281184764,261.14048643699874,261.39850000000143,261.6565135630041,0.197410132806952,0.2509820830618283,261.4113141663851,0.3946795467891165,260.92,261.33500000000004,261.75,356696.0,-0.09943930269191953,260.1692904423439
2024-08-16 15:30:00+00:00,261.47,261.85,261.23,261.85,159,261.556,112,0.5800000000000409,59.31181438199562,0.12202849962721984,-0.013816911825998979,0.13584541145321882,66.16161616161406,63.636363636363,0.14533216047729614,188.67102396519135,61.183050346180146,-1.3095000000013215,261.4046524028469,11.496931145299042,16.73706897118076,15.485290891510509,261.1310000022235,261.43300000000147,261.7349999977794,0.23103433596979198,1.1903973560707621,261.4377517893555,0.41077386487560846,261.04,261.44500000000005,261.85,356855.0,-0.009751248728485795,260.18626659906323
2024-08-16 15:35:00+00:00,261.71,262.05,261.71,261.86,283,261.907,162,0.009999999999990905,59.456753373696856,0.14467144551076672,0.00706082724603832,0.1376106182647284,72.01220122012097,66.42830949761542,0.09938837920488997,286.0345214077804,64.00283927554159,-1.6575000000013915,261.448018840671,11.66809292430239,19.256302207565323,14.55836429610202,261.09651173731174,261.4480000000014,261.79948826269106,0.2688781422612945,1.086079314350228,261.4569596594509,0.40571858881306727,261.04,261.545,262.05,357138.0,-0.04086402226564838,260.22015402086737
2024-08-16 15:40:00+00:00,261.86,262.26,261.68,261.69,295,261.878,180,-0.17000000000001592,55.81664554072332,0.14720171427404694,0.00767287680745482,0.13952883746659211,78.15560244549062,72.10980660907546,0.14925373134326847,222.07109176643354,67.44818080886407,-2.26700000000136,261.471064665369,12.474935250168427,20.935627621027674,13.116041351873488,261.0909553250093,261.4575000000014,261.8240446749935,0.28038566496818557,0.8171509721203923,261.46041139908465,0.4181672610407042,261.04,261.65,262.26,356843.0,-0.1497345902107195,260.2541272710419
2024-08-16 15:45:00+00:00,261.68,261.83,261.39,261.57,420,261.603,166,-0.12000000000000455,53.334439644768615,0.13793395658973395,-0.00127590470148653,0.13920986129122048,59.30314342909677,69.8236490315697,0.049724602203182755,61.32542037584755,54.74173466715124,-2.842500000001394,261.480487078191,12.034524100271073,19.36799610835575,17.06911358042366,261.1087901176582,261.47100000000137,261.83320988234453,0.2770554916936591,0.6366610973701022,261.46203460009906,0.41972674239493946,261.04,261.65,262.26,356423.0,-0.15759709175177092,260.29221606772944
2024-08-16 15:50:00+00:00,261.46,262.31,261.33,262.25,486,261.794,372,0.6800000000000068,63.29550290288639,0.18334601018079866,0.035308919111662534,0.14803709106913612,63.99896734219664,67.15257107226158,0.27913735087183866,202.54110612855428,66.79645572060569,-2.5500000000013756,261.5537740231252,12.927042972875006,23.8765954766267,14.470206199289636,261.02338314520864,261.5155000000014,262.00761685479415,0.37635769565685584,1.2462658440218677,261.52916639283615,0.45974626079530223,261.04,261.675,262.31,356909.0,-0.010891680954615922,260.3453333333333
2024-08-16 15:55:00+00:00,262.39,262.64,262.31,262.57,1068,262.508,787,0.3199999999999932,66.87848885091809,0.24236290675293048,0.07546065254703549,0.166902254205895,78.11440450066688,67.13883842398701,0.44758990053559433,301.9019340342221,75.35365240955994,-2.6705000000013683,261.6505574494942,14.434310234663423,27.59722352430923,13.583816203634074,260.91000844054213,261.5765000000014,262.2429915594606,0.5095958998298717,1.2453207665560608,261.6790573812077,0.4547643850242083,261.04,261.84000000000003,262.64,357977.0,0.14683350130137843,260.48644496067163
2024-08-19 09:30:00+00:00,264.0,266.25,262.6,265.5,1446,264.146,447,2.930000000000007,83.12331936179804,0.5195714393179856,0.28213534808967244,0.2374360912283131,92.16839902569795,78.09392362285406,1.5917961276498138,471.1420648739637,81.87484840735992,-0.14950000000135333,262.01717102573286,18.648188981651845,54.64517195086699,8.372309539059877,259.9666290172068,261.78900000000135,263.6113709827959,1.392244122399752,1.5181790741388832,262.7479309444378,0.6851383575224796,261.04,263.645,266.25,359423.0,0.2632060663221287,264.78333333333336
2024-08-19 09:35:00+00:00,265.56,266.87,265.14,266.81,886,265.856,421,1.3100000000000023,86.34741724163857,0.8353379940134573,0.47832152222811536,0.35701647178534196,93.40014900206245,87.89431750947601,2.1438689177290415,375.40523804321657,85.7977479594923,0.7304999999986421,262.47363092804403,22.74987199971713,51.58634301630277,7.0106126618157045,259.2094917313804,262.05150000000134,264.89350826862227,2.1690456025788176,1.337172089282432,263.9807512326689,0.759771331985161,261.04,263.95500000000004,266.87,360309.0,0.3470786956121367,265.3494311034877
2024-08-19 09:40:00+00:00,266.4,267.0,264.87,265.6,956,265.9,348,-1.2099999999999795,72.55908495382269,0.9766897050254215,0.4957385865920636,0.4809511184333579,87.02850470676042,90.86568424484052,1.637838665238034,228.03820535378222,74.8962175695638,-0.8515000000013515,262.77138036346844,25.99801760771131,42.43512617180782,8.015640360423854,259.0397420863288,262.25800000000135,265.4762579136739,2.4542686314030893,1.0192250108048198,264.2346999934422,0.8576448082719349,261.04,264.02,267.0,359353.0,0.2717583033006621,265.4872201946472
2024-08-19 09:45:00+00:00,265.78,267.35,265.36,267.28,839,266.649,504,1.67999999999995,77.84817042747979,1.2103220745644307,0.5834967649048582,0.6268253096595725,91.45659882775256,90.62841751219206,2.1712538226299483,203.50453658438306,78.727309849252,0.5649999999986335,263.20077270980477,29.147108300673246,38.67194315665932,6.801646909202238,258.6700413226724,262.54200000000134,266.4139586773303,2.9495918194642705,1.1118350420086487,264.89649510632853,0.9385273219667974,261.04,264.19500000000005,267.35,360192.0,0.33914096999602666,265.7263185526209
2024-08-19 09:50:00+00:00,267.32,268.2,266.75,267.5,913,267.623,426,0.22000000000002728,78.4343657043762,1.3971243917296192,0.6162392656560374,0.7808851260735818,88.45197146536559,88.97902499995978,2.3101047961447296,182.71032550951242,80.87795316944577,0.5129999999986694,263.6102229279186,32.35513437918844,40.790908014877225,6.079172904147253,258.4684507532247,262.85200000000134,267.23554924677796,3.3353744668304612,1.030163999345564,265.4422073829529,0.975061084683454,261.04,264.62,268.2,361105.0,0.32579441852842594,266.0446031746032
2024-08-19 09:55:00+00:00,267.3,268.36,267.1,267.59,665,267.884,345,0.08999999999997499,78.68288813340692,1.5347373252153602,0.6030817593134227,0.9316555659019375,92.6821360972732,90.86356879679737,2.418953572932203,151.54997400749744,82.0098733424834,0.27299999999860347,263.98924931573583,35.38260705592343,38.250934774565444,5.52952659021821,258.37115383469086,263.15950000000134,267.94784616531183,3.63912088699854,0.962633636650552,265.8961708081107,0.9954138643489209,261.04,264.70000000000005,268.36,361770.0,0.28877472405595844,266.2356208004675
2024-08-19 10:00:00+00:00,267.9,268.76,267.14,268.68,1050,268.027,498,1.0900000000000318,81.46828809525275,1.7120154089980133,0.6242878744768605,1.0877275345211528,92.69836746808659,91.27749167690871,2.6083635669276184,138.3702312591028,83.65755246589409,1.0554999999986308,264.4359874761419,38.312822410901695,36.742285001829536,4.914306868574138,258.2285308188844,263.5175000000014,268.8064691811184,4.014131267272179,0.9880440614430184,266.5940371017723,1.0400271597525697,261.04,264.9,268.76,362820.0,0.3439733334687326,266.53992844806316
2024-08-19 10:05:00+00:00,268.6,270.21,268.57,270.19,1269,269.348,707,1.509999999999991,84.49147401266961,1.9518541879274949,0.6913013227250737,1.2605528652024212,95.97180895397533,93.78410417311194,3.1810891315970258,149.56302061996507,87.24237868862183,2.319499999998584,264.98398866889033,41.37878928320453,42.3320395522545,4.382692385478503,258.02334648814076,263.95700000000136,269.89065351186196,4.495924345147556,1.025224466472443,267.6220357882228,1.0828823626273851,261.04,265.625,270.21,364089.0,0.418521685031429,267.0328423064141
2024-08-19 10:10:00+00:00,270.17,270.98,270.04,270.45,1028,270.523,535,0.2599999999999909,84.94683744445983,2.1382594513289064,0.7021652689011881,1.4360941824277182,97.74087929094465,95.47035190433576,3.347472199931212,144.8684733987319,88.21876986729734,2.388999999998589,265.5045611766151,44.366238344176864,44.80967933122282,4.1083631777999825,257.9750785442661,264.4125000000014,270.84992145573665,4.869226270115995,0.9689377603682947,268.4147734356985,1.0726764795825718,261.04,266.01,270.98,365117.0,0.3821005058294406,267.4254580939755
2024-08-19 10:15:00+00:00,270.43,270.69,268.6,268.96,949,269.435,460,-1.490000000000009,71.91502378175221,2.1410754331810153,0.5639850006026377,1.5770904325783777,91.1174707948196,94.9433863465801,2.825247543678544,106.42631175006004,81.05671425759981,0.9109999999985234,265.833650588366,44.859392962433624,38.969116089049955,12.553343448667828,258.2483192996897,264.8000000000014,271.35168070031307,4.948399320477083,0.8174757890597976,268.4980738767569,1.1453424453266723,261.05,266.015,270.98,364168.0,0.3119081553565852,267.61440489284405
2024-08-19 10:20:00+00:00,268.87,270.28,268.34,270.13,909,269.316,417,1.170000000000016,75.14010866351107,2.212215300065907,0.5080998939900234,1.7041154060758834,88.25561312607948,92.37132107061483,3.0047664442325983,98.70244117000104,81.98100447749364,2.1589999999985707,266.24282672280737,44.963122070001276,34.47698609221536,12.651178703803188,258.50194978509063,265.24050000000136,271.9790502149121,5.0810869493238755,0.8628005909327047,268.68948435395987,1.20210369923191,261.23,266.105,270.98,365077.0,0.3444656491816484,267.7784521845402
2024-08-19 10:25:00+00:00,270.25,270.25,269.38,269.78,429,269.698,309,-0.35000000000002274,72.45952457641107,2.214821004319674,0.40856447859503264,1.8062565257246415,85.94127806563039,88.43812066217674,2.7459344174886713,93.98466740756557,85.2011232171159,1.815999999998553,266.5797003682543,45.05944195559981,32.65881642418354,11.984009325291339,258.8517283799162,265.64950000000135,272.4472716200865,5.117850114594688,0.8038127956369093,268.76416593544343,1.178382006429631,261.23,266.105,270.98,364648.0,0.3248957211654802,267.85506158685365
2024-08-19 10:30:00+00:00,269.8,270.49,269.35,270.06,610,270.002,366,0.28000000000002956,73.28073929425102,2.2139585674322007,0.3261616333660473,1.8877969340661533,89.38172444635687,87.8595385460225,1.7175141242937952,89.7910416747834,85.35991939047814,2.1929999999985625,266.9111574760396,45.27889965598453,31.854935387162428,11.153958970885599,259.30822102193156,266.07950000000136,272.85077897807116,5.089666041968485,0.7939252697230701,268.9657769672539,1.1756404345417992,261.23,266.105,270.98,365258.0,0.33473923157316726,267.9628596535275
2024-08-19 10:35:00+00:00,270.0,270.0,268.23,268.71,395,268.829,222,-1.3500000000000227,63.456051534511836,2.0803602642590704,0.15405066415433355,1.9263096001047368,83.2883860017502,86.20379617124608,0.7121172369851214,62.436352143834746,81.37770781409448,0.975499999998533,267.0824758116549,43.94228712850066,28.448552960157926,16.505826688566746,259.9665689287564,266.4515000000014,272.9364310712464,4.867625869056821,0.6741344645907709,268.9579644595839,1.2223804035030983,261.23,266.105,270.98,364863.0,0.3307335387450059,267.995407485418
2024-08-19 10:40:00+00:00,268.5,268.5,267.07,267.12,369,267.985,218,-1.589999999999975,54.23361803974125,1.825143812892577,-0.08093262976972793,1.906076442662305,66.37508947209396,79.68173330673393,0.5722891566265043,24.30617460034372,76.36296362600731,-0.510000000001412,267.08604954387823,41.4382214208607,25.787223168683756,21.578596181893204,260.5805709313043,266.71500000000134,272.8494290686984,4.59998805368803,0.5330104069558251,268.9432610623944,1.2522103746814477,261.33,266.155,270.98,364494.0,0.2932851373475454,267.9828663572721
2024-08-19 10:45:00+00:00,267.12,267.69,267.1,267.3,185,267.395,123,0.18000000000000682,55.03042178223308,1.618747518370185,-0.22986313943369607,1.848610657803881,49.835813063863775,66.49976284590291,0.007482789583979077,13.565343586262054,73.06661917064507,-0.1995000000013647,267.1064257777946,39.11301754948073,24.885290582393235,20.823864315823617,261.26952468313823,266.98700000000133,272.70447531686443,4.28296158004927,0.5273722213610192,268.9318439671265,1.2049096336327711,261.33,266.155,270.98,364679.0,0.2934473177339541,267.97398020364915
2024-08-19 10:50:00+00:00,267.38,268.5,267.3,268.29,415,267.969,247,0.9900000000000091,59.234273104567556,1.5175681136204844,-0.26483403534671734,1.7824021489672017,42.91032533252599,53.04040928949484,0.2953271028037552,26.978855931407264,81.06920338589423,0.9939999999986071,267.21914713229035,37.61535050947319,27.91767799045561,19.342074933671633,262.1225949331212,267.31700000000137,272.51140506688154,3.886326022572555,0.5936584640079915,268.9266305118139,1.2045589455161438,261.33,266.155,270.98,365094.0,0.32742153818786207,267.9757264828864
2024-08-19 10:55:00+00:00,268.2,268.24,267.5,267.72,225,267.836,136,-0.5699999999999932,55.98896935722887,1.3755321912254885,-0.3254959661933705,1.701028157418859,38.279180275849235,43.67510622407993,0.04858178556750303,12.342321340688441,77.46589157095474,0.6514999999986344,267.26684740540554,36.224659686609044,26.576890795371064,18.413143580344222,263.14895545225954,267.6245000000014,272.1000445477432,3.3446448645335614,0.5106690927751838,268.8540638273651,1.1749475922649921,261.33,266.155,270.98,364869.0,0.3306679349605965,267.9731383266854
2024-08-19 11:00:00+00:00,267.69,267.95,266.87,267.17,428,267.295,245,-0.5500000000000114,52.97311531424689,1.2047002612439428,-0.397062316939933,1.6017625781838758,27.455314490032908,36.21494003280297,-0.5620068482953711,-20.64012490242085,71.48325544723646,0.3249999999986244,267.257623842986,34.22461139043263,24.821816641167704,21.04937720924443,264.12180702794944,267.8705000000014,271.6191929720534,2.7988845147576535,0.4065674349401364,268.7061837578363,1.1681656213889202,262.31,266.645,270.98,364441.0,0.2909224728139397,267.95342880328417
2024-08-19 11:05:00+00:00,266.95,267.13,266.0,266.38,629,266.6,295,-0.7900000000000205,48.89879570000263,0.9941088601331103,-0.48612297444061237,1.4802318345737226,12.620411413908656,26.118302059930524,-1.4101188052851654,-78.97227492722283,64.34855328437477,-0.17300000000136606,267.17404061984445,32.05082409111823,23.046244761180244,24.862757309536175,265.1058695462405,268.0610000000014,271.0161304537623,2.204819390930327,0.21557939212767127,268.54506411789816,1.1682966484325699,262.6,266.79,270.98,363812.0,0.24343018932260688,267.890934109855
2024-08-19 11:10:00+00:00,266.44,266.47,265.13,265.26,469,265.887,257,-1.1200000000000045,43.76009364382392,0.7284419919108132,-0.6014318741303275,1.3298738660411407,5.7173381278564355,15.264354677266256,-1.9190238491403222,-132.80780155624237,56.266147584435764,-1.0195000000014147,266.99175103700213,30.766214547346365,21.177764833884204,28.11084368019231,265.05073450164065,268.04900000000146,271.04726549836226,2.237102543460929,0.03489775980041654,267.9034963194307,1.1805611735445314,264.87,267.925,270.98,363343.0,0.17059114322998323,267.8202312356169
2024-08-19 11:15:00+00:00,265.2,265.45,264.87,265.25,458,265.108,259,-0.009999999999990905,43.71592016941263,0.5111993801479571,-0.6549395887145468,1.166138968862504,5.357352304289196,7.898367282018353,-1.379387269482446,-147.67690508898016,45.438075309174444,-0.7535000000013952,266.8258699858591,29.777327071054657,20.406566497558735,28.71959177643844,264.7733264708924,267.9710000000014,271.16867352911044,2.3865817787066463,0.07453442710275755,267.4091116535207,1.137663946862778,264.87,267.925,270.98,362885.0,0.12439005056401017,267.74262229953183
2024-08-19 11:20:00+00:00,265.21,265.8,265.06,265.46,367,265.369,225,0.20999999999997954,44.97215208621401,0.35192155748308096,-0.6513739291035383,1.0032954865866193,6.192997289729138,5.755895907291848,-1.7287972457705636,-131.5020917199469,40.05962024459691,-0.35850000000141335,266.69578713006297,28.475249986746732,21.68793244859708,27.351079060882057,264.74505358870675,267.9640000000014,271.1829464112961,2.4025215411731797,0.11105286015085812,267.0302867385515,1.1092593792297232,264.87,267.925,270.98,363252.0,0.15643005624311404,267.6894369270145
2024-08-19 11:25:00+00:00,265.49,265.58,265.13,265.34,161,265.345,101,-0.12000000000000455,44.362825557131664,0.213548088928178,-0.631797918126753,0.845346007054931,8.239919656936053,6.596756416985053,-1.6457854548150297,-126.86442098206912,45.326819611951024,-0.385000000001412,266.56666454624747,27.2661784084608,21.031622731004337,26.523393940742103,264.4600242151304,267.86700000000144,271.2739757848725,2.543781641539306,0.12914324028617985,266.7658226970796,1.0621694235704564,264.87,267.925,270.98,363091.0,0.09900754264986143,267.6659696780893
2024-08-19 11:30:00+00:00,265.39,265.51,264.79,264.85,470,265.104,196,-0.48999999999995225,41.86828209328943,0.06361391169650688,-0.6253856762867394,0.6889995879832462,6.5176926491547755,6.983536531940246,-1.9292009183144443,-124.87481704028845,32.62344811442286,-0.7500000000013642,266.4031726847001,26.45449727019457,19.989321155180683,27.54920262946891,264.08336606673197,267.73450000000145,271.3856339332709,2.727428802242115,0.10498573145761825,266.5491965416523,1.0377287504582788,264.79,267.885,270.98,362621.0,0.06596842384381647,267.59154439063764
2024-08-19 11:35:00+00:00,264.85,265.75,264.8,265.5,334,265.276,214,0.6499999999999773,46.19074076193474,-0.002728978290633677,-0.553382853019104,0.5506538747284703,7.290587084556022,7.34939979688254,-1.194596405046322,-97.71220868078123,31.382192374203825,0.08049999999855117,266.3171562385382,25.40215348627313,20.336272715583085,25.736814549943627,263.85091016264687,267.6300000000014,271.40908983735596,2.8241152616332457,0.21818611204378419,266.4774042525322,1.0314624111398296,264.79,267.885,270.98,362955.0,0.09537230332950444,267.54712313595195
2024-08-19 11:40:00+00:00,265.64,266.15,265.58,266.07,475,265.85,219,0.5699999999999932,49.72133351045526,-0.009205841063590015,-0.4478877726336482,0.4386819315700582,12.692303375200702,8.833527702970757,-0.39308176100629755,-65.82418341274922,29.546154925669242,0.7859999999985803,266.2936175491536,23.939711902585156,22.241202022346965,24.546906593604355,263.6942905446854,267.4995000000014,271.3047094553174,2.8450217329871523,0.3121653989369331,266.43366471881836,1.0042150960584115,264.79,267.885,270.98,363430.0,0.04337773597417931,267.50288802969976
2024-08-19 11:45:00+00:00,266.0,266.36,265.82,266.12,395,266.097,199,0.05000000000001137,50.031054492873785,-0.010186792340846296,-0.35909497912872357,0.3489081867878773,24.29111171680935,14.758000725522281,-0.4414515525626661,-53.2548599964332,36.906942429323095,0.9369999999985907,266.2770825444723,22.332617328279298,22.902466137192103,23.571876933872858,263.6563824378384,267.2960000000014,270.93561756216445,2.723286216152146,0.3384445645846225,266.4098061269238,0.9710568749113836,264.79,267.885,270.98,363825.0,-0.07582306303175397,267.4716230346799
2024-08-19 11:50:00+00:00,266.06,266.35,265.9,265.9,256,266.095,165,-0.22000000000002728,48.6120995158133,-0.028389112659624516,-0.3018378395580014,0.2734487268983769,30.112110755285823,22.365175282432215,-0.8908270900890969,-48.84029913070056,37.71310490999413,0.7789999999985753,266.2411699211892,20.840315223566716,22.114159940546234,22.760529520793618,263.6861914690031,267.0685000000014,270.45080853099967,2.5329146125419175,0.3272629493595402,266.3791291156874,0.9338385267034308,264.79,267.74,270.69,363569.0,-0.09635412957603234,267.4513819058213
2024-08-19 11:55:00+00:00,266.0,266.19,264.35,264.49,666,265.222,284,-1.4099999999999682,40.65393883218438,-0.15480529965969936,-0.34260322124646103,0.18779792158676165,23.04722934866128,25.81681727358574,-1.206484386672646,-88.05265627969895,34.57965924819506,-0.6430000000013933,266.0743918334569,21.013959958062824,19.20354886143292,30.852191036750714,263.40198097611125,266.8450000000014,270.28801902389154,2.5805385327738026,0.15800363232664458,266.21004855518567,0.9985643462246125,264.35,267.42,270.49,362903.0,-0.09286640513972358,267.3641803425221
2024-08-19 12:00:00+00:00,264.57,264.58,263.92,264.29,371,264.195,178,-0.19999999999998863,39.66210336578228,-0.2680395738088919,-0.3646699963165228,0.09663042250763093,13.952482085675138,22.370607396541004,-1.0779653404199507,-114.86322924231628,27.542159909935453,-0.8315000000013697,265.9044497540801,21.515371616195285,18.274435922411854,32.51167314938826,263.2879297099533,266.55300000000136,269.81807029004943,2.44984696480479,0.1534530961096059,266.1228245290933,0.9743811786371379,263.92,267.20500000000004,270.49,362532.0,-0.1882685784080372,267.3036863508089
2024-08-19 12:05:00+00:00,264.27,264.45,264.13,264.31,217,264.301,110,0.01999999999998181,39.820218083646765,-0.3521058618310917,-0.3589890274709781,0.0068831656398863905,7.205242715185858,14.734984716507682,-0.7770853667692701,-108.57137846985182,31.386110467671998,-0.8000000000013756,265.75259739654865,21.980968155889716,17.824151821939274,31.71058196599492,263.2323736490233,266.2795000000014,269.3266263509795,2.2886676225380276,0.1768266600810271,266.04426139560803,0.9276396658773418,263.92,267.20500000000004,270.49,362749.0,-0.18551629180171877,267.26976084017883
2024-08-19 12:10:00+00:00,264.25,264.84,264.24,264.54,312,264.633,118,0.2300000000000182,41.71188498629776,-0.395609581941585,-0.32199419806517715,-0.0736153838764079,12.518958638067607,11.225561146309792,-0.2714318027595475,-94.08847049296817,37.634913172250975,-0.5530000000013615,265.63711193021066,21.852826029648615,20.060094875663,30.20762953981311,263.40985179740784,266.0035000000014,268.59714820259495,1.9500857714981514,0.21786844520048504,265.98140835935436,0.9042368326003863,263.92,266.96000000000004,270.0,363061.0,-0.21251489866763285,267.2261874552338
2024-08-19 12:15:00+00:00,264.54,265.14,264.48,265.01,242,264.85,149,0.46999999999997044,45.48308878715758,-0.38769244434217853,-0.2512616483726165,-0.13643079596956204,23.912386379534137,14.54552924426279,-0.09048067860509823,-68.96709114975647,45.1172076938794,-0.08450000000141245,265.57738698447633,21.319046955458017,21.41009334284369,28.601756892589318,263.5114475517947,265.8185000000014,268.1255524482081,1.735810297783417,0.3247764153281707,265.9695213452899,0.8867913445574993,263.92,266.21000000000004,268.5,363303.0,-0.17289713952806549,267.1974536756283
2024-08-19 12:20:00+00:00,265.0,265.29,264.86,265.25,147,265.074,95,0.2400000000000091,47.35612389400812,-0.3579261120994488,-0.17719625290390942,-0.18072985919553938,38.85597883502495,25.095774617542485,-0.07910796353498561,-46.450104589638606,51.12382086390993,0.17199999999860438,265.54620727166906,20.61622783982287,21.894582436506546,27.57328559306947,263.4859421626966,265.7250000000014,267.9640578373062,1.6852443972564126,0.39392859976918876,265.95848628467786,0.8541633913748212,263.92,266.21000000000004,268.5,363450.0,-0.11412342005822085,267.1822329236686
2024-08-19 12:25:00+00:00,265.25,265.4,264.79,264.8,282,265.188,187,-0.44999999999998863,44.28394213808339,-0.36642341746937745,-0.14855484661907045,-0.217868570850307,44.439622843672645,35.73599601941083,-0.20351247456092958,-52.27570895146017,53.04246238312721,-0.2445000000013806,265.4751399124625,19.807280421356804,21.6934837227998,26.13743737380874,263.44921409741033,265.6000000000014,267.75078590259244,1.6195676977342186,0.3140214702361553,265.9235269947337,0.8367231491337596,263.92,266.21000000000004,268.5,363168.0,-0.14173755524453285,267.1517472094442
2024-08-19 12:30:00+00:00,264.89,265.2,264.5,264.68,227,264.946,154,-0.12000000000000455,43.47400040244827,-0.37847773458292977,-0.1284873309860982,-0.24999040359683156,40.5737704918032,41.289790723500516,-0.0641872758165074,-65.80392531397779,46.61529311719831,-0.34950000000134196,265.3994123017518,19.398196633631354,20.38183884789977,27.061979410054587,263.6257277182823,265.41950000000145,267.2132722817206,1.351650712716396,0.2938701563353675,265.80404908994757,0.8269572099099188,263.92,266.08000000000004,268.24,362941.0,-0.19876375118383446,267.12556055566426
2024-08-19 12:35:00+00:00,264.63,265.1,264.6,265.01,136,264.814,85,0.3299999999999841,46.37845253939615,-0.35728407722649536,-0.08583493890373106,-0.2714491383227643,37.295081967212916,40.769491767563174,-0.1845574387947302,-51.127701220648426,49.87458999492,-0.03450000000140108,265.36232541587066,19.01833311645772,19.476015071559647,25.859272207461814,263.82823353564186,265.2840000000014,266.73976646436097,1.0975154659606672,0.40589149883942255,265.7561327240979,0.8036031234877817,263.92,265.935,267.95,363077.0,-0.1759625239244163,267.1108752834467
2024-08-19 12:40:00+00:00,264.96,265.31,264.85,265.15,138,265.14,77,0.13999999999998636,47.60837192432304,-0.32543965534068775,-0.04319241361433879,-0.28224724172634896,42.076502732239774,39.98178506375221,-0.34577366858346004,-17.86936540530479,57.103728253856566,0.016999999998574822,265.3421039476925,18.319633193925252,20.580004164531665,24.768647924421796,264.0122549386285,265.1830000000014,266.35374506137435,0.8829714283139827,0.48590641075917196,265.73433953942,0.779060043238653,263.92,265.525,267.13,363215.0,-0.14912705439182297,267.09750329825914
2024-08-19 12:45:00+00:00,265.0,265.5,264.78,265.14,157,265.155,103,-0.009999999999990905,47.52452025892433,-0.2975793287311035,-0.012265669603803597,-0.2853136591272999,48.36065573770398,42.577413479052474,-0.36825492259131565,-3.0003529827131143,55.21263439059047,-0.10050000000137516,265.32285595267416,17.360877184121524,20.96555740997137,23.124677860362173,264.0870386860569,265.1210000000014,266.1549613139459,0.7799920141704868,0.5091879646473914,265.6996420853669,0.7748414687216083,263.92,265.19500000000005,266.47,363058.0,-0.1275398278728019,267.082780998004
2024-08-19 12:50:00+00:00,265.19,265.57,265.13,265.5,112,265.406,62,0.36000000000001364,50.87869325595422,-0.24364227137340322,0.03333711020311736,-0.2769793815765206,55.05464480874236,48.497267759562284,-0.150432493418573,46.452084857343245,50.75045875264158,0.13549999999861484,265.33972681432425,16.354340385329667,20.753928174737922,22.156836406304333,264.08735952701426,265.1330000000014,266.17864047298855,0.7887667495084653,0.6754905292400198,265.672023251576,0.750924220955779,263.92,265.14,266.36,363170.0,-0.058515360911289116,267.07380060672483
2024-08-19 12:55:00+00:00,265.5,265.75,265.02,265.02,317,265.466,123,-0.4800000000000182,46.6015587861421,-0.23689794129114716,0.032065152228298754,-0.2689630935194459,53.34052935752916,52.25194330132541,0.200385647850565,20.539694012752108,40.79354725219871,-0.4420000000013715,265.3092766415315,15.256552724821379,21.025528288452104,20.61523636348396,264.07620052196114,265.1215000000014,266.16679947804164,0.788543726585919,0.4514493204417825,265.64171904080007,0.7494296337446533,263.92,265.14,266.36,362853.0,-0.13935046933796305,267.04686115283516
2024-08-19 13:00:00+00:00,265.27,265.57,265.14,265.23,149,265.353,70,0.21000000000003638,48.635970209198405,-0.21216209360517269,0.045440799931418585,-0.25760289353659127,55.91027972463692,54.76848463030306,0.35566990805553367,31.365313653128396,46.35807287914551,-0.3065000000013356,265.30172648519516,14.237178468635113,19.90199709677539,19.513629746974654,264.0748381774882,265.1100000000014,266.1451618225146,0.7809300460285901,0.557961952126142,265.62314919140107,0.7351846599057504,263.92,265.14,266.36,363002.0,-0.1657277277939566,267.0348210817446
2024-08-19 13:05:00+00:00,265.1,265.36,264.9,265.0,141,265.132,67,-0.2300000000000182,46.54440728348526,-0.20871193267049648,0.03911276869287583,-0.2478247013633723,53.99771141862607,54.4161735002643,0.26105709205099803,-8.257795073807678,54.61791738356473,-0.5980000000013206,265.2729906294623,13.581883982324367,18.988095472045,21.01339310357084,264.0623477799246,265.0930000000014,266.12365222007816,0.7775778463231916,0.4548829381095913,265.620363625471,0.715528612769628,263.92,265.14,266.36,362861.0,-0.17876468186978967,267.0221004291315
2024-08-19 13:10:00+00:00,265.05,265.16,264.84,264.88,101,264.988,56,-0.12000000000000455,45.446287153128935,-0.21320298113857916,0.027697376179834532,-0.2409003573184137,54.34064694674725,54.749546030003664,0.12852498676947377,-31.090675925064296,60.104999423135396,-0.787000000001342,265.23556295046586,13.081009244710721,18.35659771646033,20.938118167913576,264.0651803224057,265.0945000000014,266.1238196775971,0.7765681125754801,0.3958049648373388,265.60247223387813,0.6872765690003725,263.92,265.14,266.36,362760.0,-0.13046468205207373,267.0125004225244
2024-08-19 13:15:00+00:00,264.87,265.22,264.75,265.17,104,264.998,62,0.29000000000002046,48.60222268081041,-0.19115804211907061,0.03979385215947445,-0.23095189427854507,55.63403123747679,54.65746320095028,0.06037508018565951,-12.33732766396869,58.356709005309845,-0.554000000001281,265.2293188599453,12.782713033471962,17.439216312738854,20.848702780709328,264.06475570629726,265.0780000000014,266.09124429370553,0.7644876554856517,0.5453987259391783,265.5911494839935,0.6717568140717765,263.92,265.14,266.36,362864.0,-0.15197025591703958,267.0031217028304
2024-08-19 13:20:00+00:00,265.02,265.49,264.98,265.4,244,265.25,101,0.22999999999996135,51.022233496704104,-0.15336034867510762,0.062073236482749955,-0.21543358515785757,60.10888171723178,56.69451996715219,0.05655042412817668,45.56871187656384,57.23651475580793,-0.3780000000012933,265.24557420661716,11.924504087406222,19.398138295205825,19.698316097791903,264.1246636021914,265.0445000000014,265.9643363978114,0.6940995929438242,0.6932408854688614,265.57966062426874,0.6602027559237919,263.92,265.14,266.36,363108.0,-0.19840416402954186,266.98415868983346
2024-08-19 13:25:00+00:00,265.49,266.12,265.36,265.82,417,265.888,195,0.4200000000000159,55.172916707788545,-0.08849480140503374,0.10155102700225907,-0.1900458284072928,71.83727677896,62.52672991122311,0.3851963746223541,160.4095563139861,60.056094473167896,-0.023000000001331955,265.3002814250346,12.155672011410331,24.563427383766086,18.095907472268706,264.17268088327654,265.02950000000135,265.88631911672616,0.646583958936498,0.9612992314062343,265.59595714756324,0.6673311305006633,263.92,265.135,266.35,363525.0,-0.18821297391045475,266.96155431878896
2024-08-19 13:30:00+00:00,265.82,266.26,265.55,266.2,260,265.928,139,0.37999999999999545,58.59210308869216,-0.006352337858345436,0.1469547924391579,-0.15330713029750334,83.50444515142607,71.81686788253954,0.5742783738854396,216.5137614678896,61.68805551556423,0.2744999999986817,265.38596890836465,12.591215626713032,24.196893365562662,16.726948794764077,264.11946000158605,265.0445000000014,265.96953999841674,0.6980261793135405,1.1245675873357082,265.6489211993226,0.6703789068934716,263.92,265.09000000000003,266.26,363785.0,-0.08846419966492125,266.9505887617371
2024-08-19 13:35:00+00:00,266.32,266.48,266.11,266.26,122,266.283,90,0.060000000000002274,59.12228058312385,0.0628630092264757,0.17293611161918324,-0.11007310239270754,88.98709315375942,81.44293836138208,0.47168031395041776,221.88227045288272,70.09250364298644,0.24499999999869715,265.46920996471084,13.334906139112242,25.633025014503424,16.045713614930545,264.10423180518876,265.1330000000014,266.16176819481404,0.776039342377325,1.047742438812388,265.7065557263492,0.6489232706867953,263.92,265.20000000000005,266.48,363907.0,0.029135077793185752,266.94702492484606
2024-08-19 13:40:00+00:00,266.21,266.51,266.21,266.44,95,266.372,55,0.18000000000000682,60.746060988695575,0.13073414430169805,0.19264579735552448,-0.06191165305382642,93.93829217127637,88.8099434921542,0.4865170658118201,199.22547332185908,77.60235478506365,0.31049999999868305,265.5616661585479,14.072005206325544,25.09617678281022,15.494693388682963,264.1397461679654,265.24050000000136,266.3412538320373,0.8300043409931205,1.0448538833519492,265.7649718272092,0.6240001799234536,264.13,265.32,266.51,364002.0,0.03263973370335203,266.9447040444115
2024-08-19 13:45:00+00:00,266.47,266.85,266.4,266.79,196,266.656,92,0.35000000000002274,63.760477931902685,0.21033991515207617,0.21780125456472207,-0.007461339412645901,94.12227485525908,92.34922006009855,0.6223127404390238,200.40130423876795,78.1388911340678,0.5539999999987231,265.6786503339243,15.266844276121486,27.74821068197129,14.680326404321876,264.15736330572014,265.3645000000014,266.57163669428263,0.9097951642222224,1.0904468014069473,266.017162156491,0.6115715956432101,264.24,265.545,266.85,364198.0,0.06272277236481755,266.94246127465817
2024-08-19 13:50:00+00:00,266.68,266.7,266.06,266.49,179,266.339,109,-0.30000000000001137,59.53995309166464,0.24638044883653265,0.20307343059934282,0.04330701823718982,92.11169284467734,93.39075329040452,0.3728813559322086,133.0284622210018,71.57115553368699,0.1259999999987258,265.7559217306934,15.520870340851532,25.414663603869176,17.36260824185026,264.2224258800913,265.46200000000135,266.7015741199114,0.9338994808372223,0.9146585442076044,266.0787443192116,0.6200307673829821,264.48,265.665,266.85,364019.0,0.08127651074093824,266.9384239876459
2024-08-19 13:55:00+00:00,266.4,266.66,266.21,266.5,182,266.433,72,0.009999999999990905,59.63586531803063,0.2726073005968601,0.18344022588773623,0.08916707470912388,87.77777777777756,91.33724849257158,0.5584484189872452,116.67861931338753,71.85168731625933,0.012499999998681233,265.8267863277702,15.75675168667229,24.07082563455834,16.444534622409734,264.2368958299547,265.53650000000135,266.83610417004803,0.9788516230700269,0.870689792401959,266.16424208456647,0.6078857125699153,264.5,265.675,266.85,364201.0,0.05720411510023709,266.9346919780937
2024-08-19 14:00:00+00:00,266.34,266.62,266.33,266.48,101,266.473,53,-0.01999999999998181,59.33292433998747,0.28845332632823784,0.15942900129529117,0.12902432503294667,82.85714285714266,87.58220449319943,0.4712890698638894,102.75689223057374,71.73755683563704,-0.09800000000132059,265.88899715369683,15.975784364934421,23.21876249379576,15.862428215613585,264.24320702731535,265.5980000000013,266.9527929726873,1.0201831133411878,0.8255109886826737,266.24149306723007,0.5851795902434943,264.5,265.675,266.85,364100.0,0.0261830727845629,266.93273136964046
2024-08-19 14:05:00+00:00,266.48,266.57,266.12,266.18,138,266.352,100,-0.30000000000001137,54.83335202507139,0.2736494624274428,0.11570010991559693,0.1579493525118459,77.93650793650777,82.8571428571429,0.44528301886792576,72.18539294010951,76.99580382412299,-0.46200000000135333,265.9167117104876,15.619219782946375,21.922000779651523,17.58283674588582,264.34155516947015,265.66700000000134,266.9924448305325,0.9978242164297229,0.6935199369230179,266.23459963534674,0.575523905226101,264.5,265.675,266.85,363962.0,0.07604782273952641,266.9289940869956
2024-08-19 14:10:00+00:00,266.18,266.25,265.65,265.82,251,265.953,144,-0.36000000000001364,49.93914317316692,0.23021453244899703,0.05781214394972092,0.1724023884992761,67.14285714285698,75.97883597883606,0.35487768045907586,23.655913978491956,68.00968142449908,-0.8470000000014011,265.90750107139354,14.806633646018787,20.2944941669045,22.093001484841327,264.4775426205062,265.7240000000013,266.9704573794964,0.9381594282000059,0.5385091386107332,266.2225077866514,0.5772721977099524,264.6,265.725,266.85,363711.0,0.07595328275216696,266.91829511340893
2024-08-19 14:15:00+00:00,265.85,266.29,265.83,266.09,125,266.026,67,0.2699999999999818,53.305422135150756,0.2150992507570777,0.03415748980624128,0.18094176095083642,60.95238095238017,68.67724867724856,0.3469472413923036,38.11320754716898,73.40015989490655,-0.5835000000013792,265.924881921737,13.959621670113323,19.599982226223734,20.790893456090853,264.5668749036494,265.77800000000127,266.9891250963531,0.9113809994445321,0.6288058520703231,266.22000539376626,0.5696098978735292,264.75,265.8,266.85,363836.0,0.05614592484238006,266.9138968849807
2024-08-19 14:20:00+00:00,266.09,266.63,266.0,266.45,154,266.297,98,0.36000000000001364,57.417025723930756,0.22952346879606011,0.03886536627617895,0.19065810251988116,65.23809523809412,64.444444444444,0.39562923888469825,67.94613010369568,77.87223667048893,-0.24300000000135924,265.9748931672858,13.502498670926535,22.294718182246626,19.16072803565574,264.63413110765526,265.8430000000013,267.0518688923474,0.9094607662011449,0.7510611381605883,266.2240513288443,0.5739234765968482,264.75,265.8,266.85,363990.0,0.06266261460332626,266.9103812389235
2024-08-19 14:25:00+00:00,266.54,266.98,266.51,266.79,183,266.708,75,0.34000000000003183,60.91721393620351,0.26533134938165404,0.05973859748941829,0.20559275189223575,78.42063492063413,68.20370370370306,0.364908584756618,109.6229358291605,78.53978699215203,0.07949999999863167,266.05252238944905,13.749246370309345,25.195955109950653,17.889900948183993,264.6947851675032,265.9255000000013,267.1562148324994,0.9256087381602008,0.8512186483703739,266.2450635317108,0.5707860854113611,264.75,265.865,266.98,364173.0,0.07201946848509978,266.9092555019226
2024-08-19 14:30:00+00:00,266.76,267.35,266.76,267.29,230,267.078,132,0.5,65.41885207891248,0.3302482774828377,0.09972442047248156,0.23052385701035613,89.47910185849865,77.71261067240921,0.4094665664913677,141.62510390690386,78.43908979984808,0.5814999999986412,266.1703773999777,14.593639432235667,27.959223652322382,16.572203964615344,264.6663784819598,266.0150000000013,267.3636215180428,1.0139439640933818,0.972704900130283,266.30863934898053,0.5721585078819805,264.75,266.05,267.35,364403.0,0.09868208852797987,266.91134408602153
2024-08-19 14:35:00+00:00,267.35,267.45,267.09,267.31,222,267.313,120,0.01999999999998181,65.58958593137916,0.37894104704946585,0.11873375203128778,0.2602072950181781,93.37216785682848,87.090634878654,0.3943513858634562,145.11569041713364,76.73037816830606,0.6079999999986399,266.2789128856941,15.533520206520453,27.95084714460209,15.807142787048283,264.7497395139298,266.1295000000013,267.50926048607283,1.0369090882983747,0.9277916391705893,266.34508339746856,0.5570043287475543,264.75,266.1,267.45,364625.0,0.2032196877888354,266.9146608830696
2024-08-19 14:40:00+00:00,267.37,267.55,267.24,267.36,200,267.409,118,0.05000000000001137,66.04098433586928,0.4167608403333247,0.1252428362521173,0.2915180040812074,93.20550119016188,92.01892363516326,0.3452934994745638,143.55733787013216,76.15472342806781,0.6819999999986521,266.38187356324704,16.56415280565528,28.12767503950507,15.158198574959648,264.82200707251764,266.2360000000013,267.64999292748496,1.0622101650292635,0.8974560191043472,266.4360826728583,0.5393611624084435,264.75,266.15,267.55,364825.0,0.2117525856151654,266.91839562249316
2024-08-19 14:45:00+00:00,267.41,267.76,267.32,267.56,190,267.554,96,0.19999999999998863,67.85732304780707,0.4575967371758338,0.1328629864757011,0.3247337507001327,91.05096865386292,92.54287923361801,0.28861651486187245,153.4275248560931,76.82537247704252,0.9154999999986444,266.49407608103303,17.844910103737377,29.284971849666704,14.263152914428067,264.9572676164167,266.3640000000013,267.7707323835859,1.0562481293152153,0.9250986235744089,266.55719588181546,0.5322639365221259,264.75,266.255,267.76,365015.0,0.23519397780561524,266.9231161024992
2024-08-19 14:50:00+00:00,267.54,267.6,267.09,267.35,173,267.302,109,-0.20999999999997954,63.987333930164866,0.46762375906467923,0.11431200669163721,0.353311752373042,87.03001579778942,90.42882854727166,0.32271379789110544,118.70464162775808,70.67689302953957,0.719999999998663,266.5755926447442,18.352913009211477,27.274678559109606,16.379841479632013,265.1944899463079,266.4875000000013,267.78051005369474,0.9704095341758361,0.8335240888247596,266.6129684868845,0.5306736553419774,264.75,266.255,267.76,364842.0,0.2517123502062335,266.9259940039014
2024-08-19 14:55:00+00:00,267.24,267.34,266.82,266.98,168,267.093,91,-0.37000000000000455,57.73919265562842,0.44063497269195295,0.06985857625512876,0.3707763964368242,78.04107424960658,85.37401956708656,0.1801125703564832,69.40222897670074,63.61332636284689,0.3069999999985953,266.61410763095904,18.090271831385948,25.328783892539917,18.845756401183998,265.4202159100683,266.57800000000134,267.7357840899344,0.8686268858893379,0.6736074987962251,266.63486712750824,0.5306255371032669,264.98,266.37,267.76,364674.0,0.20925874303806327,266.9267850221754
2024-08-19 15:00:00+00:00,266.96,267.31,266.68,266.68,257,266.998,123,-0.30000000000001137,53.2029454288362,0.3905368070416557,0.01580832848386521,0.3747284785577905,64.13902053712648,76.40337019484109,0.07505253677573265,39.791307820974176,61.67727972292039,-0.025000000001398348,266.6203830946772,17.48659127242819,23.20911677063928,19.128319654889193,265.6179765633153,266.64200000000136,267.6660234366874,0.7680886257124018,0.5185542628407134,266.63796921691284,0.5377237130244618,265.36,266.56,267.76,364417.0,0.10059293075582562,266.92641981508666
2024-08-19 15:05:00+00:00,266.81,266.94,266.26,266.32,209,266.561,135,-0.36000000000001364,48.29915941563867,0.3181175968364869,-0.04528870537704288,0.36340630221352976,47.86729857820037,63.34913112164474,0.05259598767750617,-25.039123630675952,54.04913589422077,-0.5185000000013815,266.5917751808984,16.522319065053782,21.151573175839452,22.90813705400328,265.7017414859962,266.6670000000014,267.6322585140066,0.7239429805751703,0.32025540569356126,266.6337185243681,0.5478863049512864,265.55,266.655,267.76,364208.0,0.03484773374184425,266.92305792936065
2024-08-19 15:10:00+00:00,266.32,266.49,266.23,266.33,134,266.348,82,0.009999999999990905,48.44132019808947,0.2585513484212356,-0.08388396303383533,0.34243531145507095,37.59873617693608,49.8683517640879,0.19185915281016985,-55.303157776673544,49.544405903325355,-0.614000000001397,266.56684421128904,15.691864118835442,20.406650363247483,22.507716215662175,265.719219643431,266.67350000000135,267.6277803565717,0.7156919278220983,0.32002144462246823,266.63096972927565,0.5273229974547653,265.65,266.705,267.76,364342.0,-0.03428552373886907,266.9201302629405
2024-08-19 15:15:00+00:00,266.38,266.69,266.1,266.65,216,266.35,144,0.3199999999999932,52.90404841674338,0.23446324668935858,-0.0863776518125699,0.3208408985019285,37.124802527646516,40.863612427594575,0.21045510917359067,-35.80628541989816,56.07423518408587,-0.3670000000013829,266.5747638102139,14.698256284396578,21.475805978975103,20.72407650015459,265.75756213518184,266.69300000000135,267.62843786482085,0.7015091245885722,0.47701611105422403,266.6311621013332,0.5317999262079945,265.65,266.705,267.76,364558.0,0.024836259419425476,266.9165353248881
2024-08-19 15:20:00+00:00,266.45,266.79,266.24,266.79,173,266.537,94,0.1400000000000432,54.749426992857785,0.22408694764942538,-0.07740316068200248,0.30149010833142786,43.12059524101935,39.281377981867564,0.127603677988386,-16.31230598020951,64.2802576498412,-0.29750000000132104,266.5952624949554,14.00812225958433,21.233062253421412,19.196857867877068,265.78157643006824,266.7105000000014,267.63942356993454,0.6965781774119446,0.5427914645358569,266.63861230516056,0.5330999314788529,265.65,266.705,267.76,364731.0,0.05754370443399978,266.91452137651214
2024-08-19 15:25:00+00:00,266.67,266.86,266.46,266.75,195,266.679,122,-0.040000000000020464,54.09720807865634,0.21021278802953702,-0.0730218562415127,0.2832346442710497,46.58264464501192,42.276014137892844,-0.014993065707114006,-1.7590149516254665,65.20804979882212,-0.33450000000141245,266.60999940019775,13.532615086911987,21.02935639106571,18.149323103915275,265.78009760940927,266.7085000000014,267.6369023905935,0.6961925777334482,0.5223502225000483,266.6446655727821,0.5235927935160801,265.65,266.705,267.76,364536.0,0.04234647899136959,266.9128885242233
2024-08-19 15:30:00+00:00,266.71,266.72,266.26,266.36,238,266.458,140,-0.38999999999998636,48.082800391675015,0.1658360215122343,-0.09391889820705235,0.25975491971928666,36.00573986951183,41.902993251847946,-0.34793669796849835,-44.967943062174804,57.73291593831643,-0.6920000000013715,266.58618993351223,12.575877893485744,19.6171596839791,19.67149368314886,265.76578207725083,266.70200000000136,267.6382179227519,0.7020704177325439,0.317350217459744,266.6151786393058,0.5211933082649322,265.65,266.705,267.76,364298.0,-0.010756337641665763,266.908786612941
2024-08-19 15:35:00+00:00,266.24,266.56,265.81,266.02,365,266.154,208,-0.34000000000003183,43.53827795004739,0.10205552328335443,-0.1261595171487458,0.22821504043210022,23.015172578425503,35.20118569765,-0.48258576184954105,-94.57291711028367,48.052000300026954,-0.9835000000013565,266.53226708270154,12.718916240897144,17.66209432851023,23.69067213752373,265.6986818704392,266.67800000000136,267.6573181295635,0.7344573827328497,0.1640519662923206,266.50077174423257,0.5375366433888656,265.65,266.705,267.76,363933.0,-0.06460880270779674,266.8984183202023
2024-08-19 15:40:00+00:00,265.96,266.1,265.74,265.81,261,265.902,164,-0.20999999999997954,40.96304906128789,0.034169884804555295,-0.15523612450203594,0.18940600930659124,9.965742635431026,22.995551694456363,-0.5797426690604457,-123.13784900795285,39.89796232929697,-1.176000000001352,266.4634797414919,12.99604435705467,16.796773913304808,23.482636360899928,265.59692231844645,266.64450000000136,267.69207768155627,0.7857485765166033,0.10170018190788827,266.36798967639135,0.5248554545753762,265.65,266.705,267.76,363672.0,-0.1020035479766484,266.8888458527538
2024-08-19 15:45:00+00:00,265.75,265.91,265.5,265.89,368,265.675,223,0.07999999999998408,42.3617056143619,-0.013024503004260168,-0.16194440984868114,0.14891990684442097,10.497071490674914,14.492662234844056,-0.6241590671251407,-130.2334943639319,30.994782546804032,-1.0220000000013556,266.40886262325455,13.731820283302998,15.844670749174156,25.46962362018864,265.54959266992245,266.63000000000136,267.7104073300803,0.81041692988704,0.15753657005116586,266.30458255341546,0.5166514935342797,265.5,266.63,267.76,364040.0,0.003923719419023164,266.8741208771617
2024-08-19 15:50:00+00:00,265.89,266.79,265.89,266.68,558,266.368,393,0.7900000000000205,53.96106962556938,0.013168207436194734,-0.10860135952658098,0.12176956696277572,24.31145769444215,14.924757273516272,-0.25060781746774063,-32.50732747134474,38.02824813360181,-0.1780000000013615,266.4346852305636,13.207399283362328,25.52629517365649,22.460005908052846,265.65852279533664,266.6730000000014,267.6874772046662,0.7608398335525385,0.5034500528776775,266.3061451650558,0.5440335297104051,265.5,266.63,267.76,364598.0,0.11848576419169508,266.86591196727613
2024-08-19 15:55:00+00:00,266.74,267.34,266.71,266.73,1433,266.95,986,0.05000000000001137,54.584028337203506,0.037528100716485824,-0.06739317299703192,0.10492127371351774,42.68015170670069,25.82956029727283,-0.09363997303168947,37.66181732775286,54.26746413997237,-0.12100000000134514,266.4628104467004,13.65292291887526,30.460399477489098,20.54293810207179,265.7263580844483,266.7050000000014,267.6836419155545,0.733875941998168,0.5127728025957704,266.3182058875062,0.5523168490168024,265.5,266.63,267.76,366031.0,-0.13683726607732877,266.86881053846497
2024-08-20 09:30:00+00:00,269.36,270.1,268.0,269.12,2193,269.141,824,2.3899999999999864,73.23025230433525,0.24684108718145126,0.1135358507743468,0.13330523640710445,63.15982337529126,43.38381092547828,0.914954252287381,291.7983985745844,70.56750128527696,2.306999999998652,266.71587611844325,16.539474246761966,46.89134714256589,13.980955136784358,265.4102524728142,266.8385000000014,268.26674752718856,1.070495844630497,1.2987060914055493,266.80821592979385,0.7535799312298883,265.5,267.8,270.1,368224.0,-0.09174422245045688,269.0733333333333
2024-08-20 09:35:00+00:00,269.12,270.12,267.63,268.9,897,269.08,416,-0.22000000000002728,70.36635903162001,0.3904698818514021,0.2057317163554381,0.18473816549596397,70.2867181128051,58.70889773159926,0.9687593872033551,209.96864525893974,63.66071176617707,2.1234999999985575,266.92388791668674,18.57694663857109,37.3883086239256,14.158989137289929,265.25732990809433,266.9440000000014,268.6306700919084,1.2636883330638922,1.0798407197067892,267.0731405303038,0.8776099361420399,265.5,267.81,270.12,367327.0,-0.0861595600275443,269.0181779935275
2024-08-20 09:40:00+00:00,268.71,269.08,267.9,268.75,786,268.462,419,-0.14999999999997726,68.40214292422957,0.48658395309587377,0.24147663007992784,0.24510732301594593,74.21168203776894,69.21940784195534,0.9086471670484153,148.19555049930185,59.437848720230456,2.052999999998633,267.0978033531928,20.468885288108137,33.883784642497055,12.83182246913352,265.1590645869835,267.01700000000136,268.8749354130192,1.3916233146337846,0.9663778912485761,267.2424779607287,0.8992092264176089,265.5,267.81,270.12,366541.0,-0.06330797300413794,268.9286455108359
2024-08-20 09:45:00+00:00,268.8,269.31,268.01,268.72,643,268.75,275,-0.029999999999972715,67.9933481881735,0.5539487216994985,0.24707311894684203,0.30687560275265646,71.21212121212142,71.90350712089874,0.7762985186574367,134.62619449128366,63.992476262039474,2.090999999998644,267.2522982719363,22.38427458029525,32.263355554963674,11.547624712559697,265.08877165452793,267.08750000000134,269.08622834547475,1.4966843041875038,0.9083846621017473,267.3934178204648,0.9278371388163519,265.5,267.81,270.12,365898.0,-0.059510399279866476,268.8932662093383
2024-08-20 09:50:00+00:00,268.59,269.0,267.0,267.3,694,267.765,431,-1.420000000000016,52.116547353092635,0.487138227338221,0.1442100996684516,0.3429281276697694,59.668109668110134,68.36397097266708,0.19116158776566472,54.289704029145625,60.01505958529027,0.6919999999985862,267.25684129365663,22.474768302305982,27.674588033109398,17.087761240317235,265.0872371232426,267.0845000000014,269.08176287676025,1.4956037334692416,0.553948832301012,267.39090011049075,1.0044202003294695,265.5,267.81,270.12,365204.0,-0.10002272047316751,268.7432834580216
2024-08-20 09:55:00+00:00,267.43,267.71,266.5,266.91,740,267.096,415,-0.38999999999998636,48.74965622882631,0.3981312790228344,0.044162521082452,0.3539687579403824,46.392496392497044,59.09090909090977,0.059981255857555205,-3.150919135824865,54.47393651120278,0.28349999999858255,267.2238087894989,21.862780187115245,25.327551811685606,19.143053741340754,265.0656203789555,267.0520000000014,269.0383796210473,1.487635083089352,0.46425658054058366,267.3788882519236,1.019104471734506,265.5,267.81,270.12,364464.0,-0.11878476399309361,268.53155327845906
2024-08-20 10:00:00+00:00,266.97,267.4,265.8,266.38,838,266.457,579,-0.5300000000000296,44.538645150886026,0.28158017958458004,-0.057910862684641906,0.33949104226922194,29.509379509379954,45.18999518999595,0.007508634930153413,-43.47176894690412,49.253573148714054,-0.26300000000145474,267.1434460476419,20.43047779795682,22.59835559100281,21.794600374469862,265.00128847296384,267.00350000000134,269.00571152703884,1.499764255552824,0.34429717050828257,267.3642035989056,1.060597009467753,265.5,267.81,270.12,363626.0,-0.13240875561788404,268.28415304569774
2024-08-20 10:05:00+00:00,266.38,266.7,265.61,266.63,465,266.234,242,0.25,46.86997471683797,0.2069993446447711,-0.10599335809956068,0.3129927027443318,24.67532467532501,33.52573352573424,0.22930606721298652,-57.01663273643938,46.13793586047259,0.0019999999985884642,267.09454642405694,19.060777809788647,20.942716184615314,21.47492093017543,264.9771655123068,266.98600000000135,268.9948344876959,1.5048238392234508,0.4113914057673511,267.3505928739643,1.0626972230771974,265.5,267.81,270.12,364091.0,-0.08874794670150717,268.1578532708563
2024-08-20 10:10:00+00:00,266.62,266.77,264.39,265.2,811,265.078,448,-1.4300000000000068,37.22980516418093,0.03213402559345013,-0.2246869417207053,0.25682096731415544,19.214206386981417,24.466303523895693,-0.2294872277190496,-116.26317587992646,43.767986772700624,-1.4220000000014466,266.9141134312896,19.004297817663655,17.865009000059324,25.85216134267975,264.75961899308027,266.91200000000134,269.0643810069224,1.6128019773716165,0.10230089503290951,267.2692971713224,1.1567902785716828,264.39,267.255,270.12,363280.0,-0.08488516757760842,267.88595967108796
2024-08-20 10:15:00+00:00,265.15,265.74,265.0,265.24,552,265.432,375,0.040000000000020464,37.61632301807616,-0.10204403378401139,-0.2870920008785335,0.18504796709452206,17.809735349002683,20.56642213710327,-0.24446199556206194,-115.94856756147045,43.049807049686336,-1.2510000000014543,266.7546740568811,18.951852110690442,17.0271412473993,24.639696667989494,264.59744608583406,266.85800000000137,269.1185539141687,1.6941998472350777,0.14212311198130284,267.1917410051175,1.1270195443879918,264.39,267.255,270.12,363832.0,-0.084304967450855,267.72205089530877
2024-08-20 10:20:00+00:00,265.24,266.26,264.95,266.19,465,265.409,301,0.9499999999999886,46.104541525715845,-0.13022292322466456,-0.2522167122553493,0.12199378903068474,20.127981384526276,19.05064104017036,-0.1837408129593543,-76.62539174378756,46.32629991661858,-0.21850000000148384,266.70089557527336,18.24004651471864,18.887549259362018,22.617424327779727,264.58309435846274,266.85100000000136,269.11890564154,1.6997542760106628,0.3542708329891268,267.0388799237304,1.1400895769317068,264.39,267.255,270.12,364297.0,-0.04752478246437011,267.6236632173785
2024-08-20 10:25:00+00:00,266.06,266.26,265.4,265.89,356,265.83,223,-0.30000000000001137,44.065497547857454,-0.17474800272117363,-0.2373934334014867,0.06264543068031306,24.14194299011089,20.69321990788018,-0.3149252052637608,-68.94900073044496,49.470190038567324,-0.45750000000145974,266.62366742524733,17.579084175601963,17.85170193036197,21.377019961015275,264.5077355902295,266.81300000000135,269.1182644097732,1.7280000672919427,0.2998060447884328,266.85993715395557,1.120083178579443,264.39,267.255,270.12,363941.0,-0.05753045940835908,267.5567750706215
2024-08-20 10:30:00+00:00,265.93,266.26,265.54,266.06,289,265.854,186,0.17000000000001592,45.535469338680755,-0.19407964047229598,-0.20538005692208722,0.011300416449791253,28.912158231530267,24.39402753538938,-1.1370392390011919,-57.75456064696388,48.25446171324287,-0.19000000000147566,266.569984813319,16.96533343213648,17.010581781897837,20.36979710498335,264.4479358503948,266.7765000000014,269.10506414960804,1.7457041003286333,0.3461498258223935,266.75713432015107,1.091505808680909,264.39,267.255,270.12,364230.0,-0.060411878915788794,267.5091448247507
2024-08-20 10:35:00+00:00,265.9,265.99,265.02,265.16,372,265.368,249,-0.8999999999999773,39.60181095772237,-0.2788086485055601,-0.23208725196428107,-0.04672139654127901,22.920302501454817,25.324801241032223,-1.3908516177017272,-88.46359743040642,39.16376313413518,-1.0975000000013893,266.4357005453839,16.975853127502084,15.848960104508002,22.39318974549499,264.2640174684167,266.69700000000137,269.12998253158605,1.8245293584739777,0.1841325451275967,266.5009377714064,1.08782682234656,264.39,267.255,270.12,363858.0,-0.08605550351297656,267.43110088110086
2024-08-20 10:40:00+00:00,265.05,265.36,264.73,265.0,309,265.056,187,-0.160000000000025,38.637875150653514,-0.3547780006854282,-0.24644528331531934,-0.10833271737010886,17.742873763816753,23.19177816560084,-1.3953488372092981,-102.7022145729406,21.332964607486925,-1.2930000000014275,266.2989671601092,17.286941236103686,15.173018137511376,23.401350036626045,264.08849690042746,266.6290000000014,269.1695030995753,1.9056464972481704,0.17939421127362778,266.3324815132297,1.0551249064646624,264.39,267.255,270.12,363549.0,-0.07885215728401293,267.3598290105667
2024-08-20 10:45:00+00:00,265.21,265.6,264.64,265.6,255,265.105,173,0.6000000000000227,44.12985363423185,-0.36239184640254507,-0.20324730322594897,-0.1591445431765961,16.225755189489806,18.962977151587353,-1.1610598392378657,-81.7321598281044,26.515587279612046,-0.7250000000014438,266.23239885914643,17.19976039818417,15.815802385905604,21.870664480756542,264.04090358597364,266.6080000000014,269.1750964140292,1.92574597463525,0.3036692360884402,266.2994017051608,1.0483302702886177,264.39,267.255,270.12,363804.0,-0.048221651999949815,267.3101003281763
2024-08-20 10:50:00+00:00,265.5,266.25,265.33,266.18,221,265.832,130,0.5799999999999841,48.89175937488572,-0.3179594822618128,-0.12705195126817337,-0.19090753099363944,23.87377800479639,19.28080231936788,-0.41900486344931265,-42.228393242215894,31.826049052795142,-0.149000000001422,266.2274084916087,16.18745923498978,19.28352605791401,20.48761489468127,264.0774038859166,266.62650000000144,269.17559611408626,1.9121100971469862,0.4124199363189295,266.2985000112199,1.0391638224108604,264.39,267.255,270.12,364025.0,-0.022178564107354536,267.2818794782289
2024-08-20 10:55:00+00:00,266.18,266.67,265.87,266.22,227,266.193,128,0.040000000000020464,49.2132498347258,-0.27633344788080194,-0.06834073350973,-0.20799271437107195,33.557307373508394,24.552280189265094,-0.2585141058783824,-23.424815170958645,27.462703108376058,-0.19900000000143336,266.2267029209793,15.348528426753221,21.140604701190984,19.342185908482104,264.1089589587307,266.64300000000145,269.1770410412722,1.9006994680308538,0.41653647413119693,266.29751057342435,1.022080692238657,264.39,267.255,270.12,364252.0,-0.04992579689998291,267.26086985212515
2024-08-20 11:00:00+00:00,266.26,266.76,266.12,266.38,252,266.439,94,0.15999999999996817,50.55311402413022,-0.22780782609646621,-0.015852089380315404,-0.2119557367161508,45.33939507390338,34.25682681740295,0.0,-12.79648962581604,33.557981069082,-0.15850000000148157,266.2413026427908,14.681845666550494,20.81533931230233,18.45334011047953,264.0914622023507,266.6280000000014,269.1645377976521,1.902679236727326,0.45111446787209186,266.30253116767375,0.994789214221609,264.39,267.255,270.12,364504.0,-0.08775415241266854,267.2422249596715
2024-08-20 11:05:00+00:00,266.52,266.71,266.09,266.61,137,266.335,76,0.2300000000000182,52.49336179039636,-0.1688454976203957,0.0344881912766041,-0.2033336888969998,57.796741408164344,45.56448128519227,-0.00750103139181002,-8.340265779317562,39.697670184416864,-0.004000000001497028,266.2764166768107,14.018311614714142,19.86306193727554,17.830486726432728,264.0858880153135,266.62200000000144,269.15811198468936,1.9024026409582906,0.4976341738705008,266.3243215289883,0.968018556062923,264.39,267.255,270.12,364641.0,0.02710351956627396,267.2330270097954
2024-08-20 11:10:00+00:00,266.63,266.87,266.21,266.5,248,266.62,120,-0.11000000000001364,51.453483383522126,-0.12950070468195918,0.059066387372032486,-0.18856709205399166,72.92485234045245,58.68699627417362,0.4901960784313708,4.117594404160747,49.44984851881197,-0.2090000000014811,266.29771032663825,13.6226769281136,20.081298608706064,16.941940449139025,264.2286569670435,266.49100000000146,268.75334303295944,1.6978757503690252,0.5019890882742856,266.32693427134353,0.9460172306298588,264.39,267.255,270.12,364393.0,0.014176423144367617,267.21811829787237
2024-08-20 11:15:00+00:00,266.42,267.28,266.16,267.25,154,266.871,86,0.75,57.61817168583858,-0.037370160873422265,0.12095754494445551,-0.15832770581787778,85.93224523382543,72.21794632748097,0.7578042527522255,46.24021926528662,56.08976782789685,0.46599999999853026,266.3884045812441,13.79532541758421,21.46068723426086,15.527820867769906,264.39714945901414,266.4085000000015,268.4198505409888,1.509974750045382,0.7091878026356959,266.40235666681167,0.9584445712991508,264.39,266.85,269.31,364547.0,0.029864083026771727,267.21395973342294
2024-08-20 11:20:00+00:00,267.19,267.53,267.0,267.53,226,267.27,132,0.2799999999999727,59.67685208598069,0.05757394223434176,0.17272131844177563,-0.11514737620743387,94.68086095918495,84.51265284448785,0.5033998271910978,101.02725875596211,69.72327781128847,0.6574999999984925,266.49712795445896,14.2642211698732,22.509653141844847,14.894265455513867,264.5626540686133,266.34750000000145,268.1323459313896,1.3402385465514968,0.8312610851175422,266.5017191052979,0.9278413876349239,264.39,266.85,269.31,364773.0,0.017306656947182933,267.21655647155814
2024-08-20 11:25:00+00:00,267.41,267.41,266.56,266.77,149,266.992,101,-0.7599999999999909,52.25701926346549,0.07067745387450941,0.14865986406555462,-0.07798241019104521,90.88811995386452,90.50040871562521,0.3309639324532654,76.39370006004378,77.36369697277672,-0.20350000000155433,266.52311576832,13.935687457610598,20.834202914731986,17.16196826526752,264.8155663142845,266.2500000000015,267.68443368571843,1.0775088719000532,0.6812562006791548,266.53070072089133,0.93085271708957,264.39,266.695,269.0,364624.0,0.001046240940708683,267.2128769986698
2024-08-20 11:30:00+00:00,266.87,267.45,266.75,267.45,162,267.21,75,0.6800000000000068,57.36484491450494,0.134383311098361,0.16989257703152497,-0.03550926593316397,90.31141868512158,91.9601331993906,0.5224385476960025,117.91907514451289,75.32869356208501,0.3949999999985039,266.6113904570514,13.686270191022013,20.007402547891978,16.223502699001312,264.79980490197323,266.2575000000014,267.7151950980296,1.0949513895594862,0.9090361563305193,266.69025705873605,0.914363237297457,264.39,266.04999999999995,267.71,364786.0,0.09074693271996102,267.21292634568493
2024-08-20 11:35:00+00:00,267.5,267.87,267.36,267.62,230,267.67,114,0.17000000000001592,58.558520947482094,0.19632512731533325,0.18546751459879776,0.01085761271653548,87.7314393249565,89.64365932131444,0.9277417408357191,153.90288648578877,74.37963385827719,0.5184999999985394,266.7074485087608,14.023078407497,22.57229224074002,15.55606929847434,264.7418829835221,266.2930000000014,267.84411701648077,1.1649701768197662,0.9277562511081682,266.83023286337607,0.8854801489190667,264.39,266.13,267.87,365016.0,0.13381081130033545,267.220254912793
2024-08-20 11:40:00+00:00,267.7,267.79,267.02,267.02,170,267.48,60,-0.6000000000000227,52.92632942017919,0.19475446905437366,0.14711748507027056,0.04763698398410311,87.72536878528528,88.58940893178804,0.7622641509433814,106.03207810320221,67.92589450776183,-0.1045000000014511,266.73721531745025,13.727785350505703,21.157071767434587,17.349196309165187,264.7419459899612,266.32500000000147,267.9080540100417,1.1888136750513458,0.7195124094284191,266.8376971148871,0.8772315668534219,264.39,266.13,267.87,364846.0,0.15857702980424784,267.2210017392207
2024-08-20 11:45:00+00:00,267.04,267.1,266.57,266.71,115,266.886,71,-0.3100000000000023,50.23781021139935,0.16657512746468228,0.09515051478446333,0.07142461268021895,76.67698658410723,84.04459823144992,0.4179216867469693,51.04166666666508,74.00144121962889,-0.4250000000014893,266.73462338245497,12.77046625637227,20.217467419027127,20.349438880502714,264.7424830606618,266.32900000000143,267.91551693934105,1.1913963100823484,0.6200743561418074,266.83528744255887,0.8524293120781795,264.39,266.13,267.87,364731.0,0.08769658209455843,267.2172056704744
2024-08-20 11:50:00+00:00,266.61,267.27,266.6,267.0,59,266.873,45,0.29000000000002046,52.66043745093681,0.1657329068179365,0.07544663531017405,0.09028627150776246,70.27863777089772,78.22699771343032,0.3080622135397171,61.388336732316255,83.31583215225031,-0.1395000000014761,266.7598973460307,12.096171484991752,20.511410575483183,19.189244011081662,264.8959254782754,266.41900000000146,267.94207452172753,1.14336779413335,0.6907326239493857,266.83918516238094,0.8393986469297351,264.64,266.255,267.87,364790.0,0.15567766148928397,267.216024587015
2024-08-20 11:55:00+00:00,267.0,267.63,266.7,267.63,110,267.101,62,0.6299999999999955,57.50097220851834,0.2134407634984541,0.0985235935925533,0.11491716990590078,75.90096129624662,74.28552855041744,0.5296371422131907,91.39398457537301,82.34376949357488,0.4989999999985457,266.84276426545637,11.999810694108975,21.940571821165953,17.68225853219681,265.0292183832543,266.5385000000015,268.04778161674864,1.1325055230273684,0.8615958704747712,266.87038258255234,0.8458701721490403,264.64,266.255,267.87,364900.0,0.23840191189412352,267.21689599999996
2024-08-20 12:00:00+00:00,267.52,267.95,267.49,267.7,181,267.783,82,0.06999999999999318,58.01467134252889,0.25397038609997935,0.11124257295526285,0.1427278131447165,83.86565527100267,76.68175144604925,0.49553269764996966,118.88231764806986,82.06194076595342,0.6249999999985221,266.92440576398434,12.346519249910054,23.85282216030366,16.972270993809452,265.03265373855453,266.6140000000015,268.1953462614485,1.1862439792711352,0.8433783057117276,266.91188871000134,0.8183080169955359,264.64,266.29499999999996,267.95,365081.0,0.15234356727822634,267.22364898040985
2024-08-20 12:05:00+00:00,267.83,267.92,267.66,267.79,134,267.763,53,0.09000000000003183,58.70578301287709,0.2900096016869611,0.11782543083379568,0.17218417085316542,89.97659993183306,83.2477388330277,0.44259405123590057,113.88310809116985,81.35319332188143,0.8029999999985762,267.00684331027156,12.6684629088682,23.283751563894707,16.567353692537854,265.0853263878862,266.7090000000015,268.33267361211676,1.2175619211314759,0.8328870999480734,266.93120627677865,0.7784288729244256,264.64,266.29499999999996,267.95,365215.0,0.14838003061100485,267.2292956349206
2024-08-20 12:10:00+00:00,267.83,267.91,267.36,267.56,132,267.598,77,-0.2300000000000182,56.16153385196676,0.2965929232814801,0.09952700194265177,0.19706592133882836,86.1369589192181,86.65973804068484,0.3977485928705393,88.0325498503582,74.35672022562254,0.6234999999985575,267.0595248997695,12.38948636051091,22.0835104162916,18.52506567148612,265.148635820761,266.78400000000147,268.41936417924194,1.2259837016016402,0.7372560221904026,266.9342201910662,0.7621125248583961,264.64,266.29499999999996,267.95,365083.0,0.11165123028872126,267.2329983298949
2024-08-20 12:15:00+00:00,267.53,267.59,266.9,266.93,107,267.238,62,-0.6299999999999955,49.795535018773904,0.2481144097354786,0.04083879071732019,0.2072756190181584,71.14895576780711,82.42083820628633,-0.11973807296538075,35.579890118164286,69.09411046454775,0.0859999999985348,267.04718919502955,11.67571215918363,20.645654729367966,21.659561658024145,265.41652094840276,266.8725000000015,268.3284790516002,1.0911420634188307,0.5197461632210263,266.9341855845671,0.7569616302256533,264.64,266.29499999999996,267.95,364976.0,0.166573108587659,267.2322708775008
2024-08-20 12:20:00+00:00,266.9,267.41,266.9,267.02,646,267.182,226,0.08999999999997499,50.65602996858177,0.21448464089189656,0.005767217498990507,0.20871742339290605,56.6979035261609,71.32793940439561,-0.19063282622509004,24.71830905844787,48.8020071148712,0.27199999999851343,267.04459974788386,11.01292182937973,19.62838187313496,20.592330589722366,265.79784231236823,266.97350000000154,268.14915768763484,0.8807298759115024,0.5197761646470641,266.936059468161,0.7393215137809672,264.64,266.29499999999996,267.95,365622.0,0.07615362443667231,267.22675695171614
2024-08-20 12:25:00+00:00,267.15,267.54,267.08,267.23,202,267.354,102,0.21000000000003638,52.693486684031065,0.20244439873931697,-0.005018419722871259,0.20746281846218823,46.4209637876294,58.089274360532706,0.17243318214192893,41.24435795562541,49.743240694803454,0.5544999999985407,267.0622569147521,10.293058655137875,19.904089294622743,19.53539425597134,266.05927915626495,267.0550000000015,268.050720843738,0.745704700332538,0.5878760352860696,266.9417442593925,0.7236556913680438,265.33,266.64,267.95,365824.0,-0.007022120635843024,267.2275436543448
2024-08-20 12:30:00+00:00,267.23,267.45,267.11,267.11,103,267.25,66,-0.12000000000000455,51.387735531201706,0.18113145233786554,-0.021065092899458154,0.2021965452373237,45.271492303364745,49.46345320571859,-0.12712656571320924,24.44023967202679,43.149812898313435,0.4669999999985066,267.0668038752519,9.624614279056154,19.20982166638689,18.8539869513724,266.1902969498082,267.10150000000147,268.0127030501947,0.6822897289556561,0.5046641634906434,266.9429545738036,0.6962517134131817,265.87,266.90999999999997,267.95,365721.0,-0.08479941108787857,267.22751401230346
2024-08-20 12:35:00+00:00,267.16,267.25,266.4,266.68,207,266.728,122,-0.4300000000000068,46.90263090347454,0.12806710456078463,-0.059303552541231264,0.1873706571020159,35.27810010056651,42.323518730520455,-0.3512443016217004,-71.15988542638054,42.174494943999775,0.07949999999851798,267.02996541094217,10.102261636349128,17.560705475663212,24.406213934730143,266.2828949864895,267.12450000000143,267.96610501351336,0.630121919563289,0.23592124995395564,266.9416293608347,0.7072337338836704,266.09,267.02,267.95,365514.0,-0.0965997649099886,267.22122396710927
2024-08-20 12:40:00+00:00,266.68,266.78,266.45,266.59,90,266.609,67,-0.09000000000003183,45.99771525999366,0.0778535317490423,-0.08761370028237886,0.16546723203142116,23.29697532296862,34.61552257563353,-0.16103662646993477,-111.85969415036081,36.88342560720271,0.05749999999852662,266.9880639432334,10.545791325264032,16.952241662509444,23.560558957146633,266.3262107823063,267.13500000000147,267.94378921769663,0.6055284539241654,0.1630766162074959,266.93264595199753,0.6802884671776929,266.09,267.02,267.95,365424.0,-0.09155639757472703,267.2175185904736
2024-08-20 12:45:00+00:00,266.62,266.99,266.52,266.7,103,266.712,49,0.11000000000001364,47.335131988199905,0.046400122489103524,-0.09525368763385411,0.14165381012295764,16.55913978494722,25.044738402827686,-0.003749390724006041,-91.10612855006593,33.470851335112314,0.22749999999854253,266.96062928197307,10.497649872885363,18.351511163628032,22.371621888543917,266.3415156651588,267.1395000000015,267.93748433484416,0.5974289349517213,0.22461865426961494,266.9065298508757,0.6652678623792881,266.16,267.055,267.95,365527.0,-0.12557730236757972,267.21422333111553
2024-08-20 12:50:00+00:00,266.89,267.0,266.33,266.33,90,266.626,60,-0.37000000000000455,43.43822195962265,-0.00828730781415743,-0.11995289434969206,0.11166558653553463,10.537634408602543,16.79791650550636,-0.25093632958802514,-133.10810810810958,34.64991876722473,-0.07950000000147384,266.9005693503566,10.78247036737838,17.032035287480713,22.80205822397738,266.30289614259414,267.13100000000145,267.95910385740876,0.619998320979077,0.016365010960525325,266.808384640741,0.6656058722093402,266.16,267.055,267.95,365437.0,-0.14925107320244393,267.2102894620811
2024-08-20 12:55:00+00:00,266.44,266.51,266.0,266.13,58,266.246,48,-0.19999999999998863,41.451705597528246,-0.06699355881738711,-0.1429273162823374,0.07593375746495028,8.673835125448434,11.9235364396663,-0.5604752830400184,-179.46537262160655,35.53957518089927,-0.22000000000139153,266.82718179317976,11.580655034068446,16.084042793037955,25.134399021316163,266.14184406519814,267.07500000000147,268.0081559348048,0.6987969183213095,-0.006346241156706355,266.660075982389,0.6544911670515295,266.0,266.975,267.95,365379.0,-0.20682879940172738,267.2064797733562
2024-08-20 13:00:00+00:00,266.1,266.1,265.51,265.77,163,265.763,99,-0.36000000000001364,38.076256674916216,-0.14094297417528878,-0.17350138531219123,0.03255841113690246,5.774134790528321,8.328534774860001,-0.720956294359365,-209.28890202868982,31.426341434978553,-0.5510000000014088,266.7264978128769,13.005210746419404,14.9916144670913,28.7951420748076,265.9197586970543,266.98700000000144,268.0542413029486,0.7994706131363196,-0.07016159168539111,266.45714561462273,0.652027512262135,265.51,266.73,267.95,365216.0,-0.2872925793497713,267.19146491971406
2024-08-20 13:05:00+00:00,265.79,266.37,265.67,265.76,119,265.958,62,-0.009999999999990905,37.983729580676815,-0.19807208336823123,-0.18450439560410695,-0.01356768776412428,9.18943533697641,7.879135084317956,-0.7580566862093518,-156.0452355294553,31.67283215243811,-0.5365000000014106,266.63445040212673,13.690933840404771,16.790353191721582,26.598562538514113,265.7446564705411,266.93650000000144,268.1283435294618,0.892979063904974,0.006436889188738682,266.3350200920223,0.6554541185291246,265.51,266.73,267.95,365097.0,-0.2940961967003677,267.1817807244502
2024-08-20 13:10:00+00:00,265.9,266.12,265.6,265.6,68,265.88,49,-0.15999999999996817,36.45720866951566,-0.2533376579966671,-0.19181597618603424,-0.06152168181063284,8.212026392762981,7.7251988400894716,-0.732545970997156,-151.1146532066987,25.124577510115675,-0.6685000000013588,266.5359313162099,14.43040042358712,15.824632938185237,25.842968532988017,265.5437015732188,266.8440000000015,268.14429842678413,0.9745757272283831,0.02164827151275992,266.16596009926565,0.6457788243484716,265.51,266.73,267.95,365029.0,-0.37755749974209796,267.17561287137215
2024-08-20 13:15:00+00:00,265.68,265.85,265.4,265.7,102,265.692,42,0.0999999999999659,38.13078100010534,-0.28577265056316037,-0.179400775002022,-0.10637187556113835,8.644177569477087,8.681879766405727,-0.46079496497209993,-146.3394168239915,19.36047923890989,-0.559000000001447,266.4563188099042,15.410471307364714,15.019547080110693,26.789327621008027,265.40814030633175,266.74800000000147,268.0878596936712,1.0045883707991932,0.10891427477338053,266.0316053107373,0.6317946226092983,265.4,266.67499999999995,267.95,365131.0,-0.383923557156279,267.1656568564726
2024-08-20 13:20:00+00:00,265.84,265.84,265.25,265.57,123,265.503,57,-0.12999999999999545,36.77479111944525,-0.3182983837641018,-0.16954120656237076,-0.14875717720173104,9.787281581433506,8.881161847891425,-0.543030484607887,-136.36715874307703,19.449078388475684,-0.6895000000013738,266.3719074946752,16.535332829643632,14.012935640720922,26.6978050621808,265.2482862813617,266.6755000000015,268.10271371864127,1.0703748328135005,0.11270691783460324,265.89817794608894,0.628809292422918,265.25,266.6,267.95,365008.0,-0.3281614274766031,267.15306777545015
2024-08-20 13:25:00+00:00,265.62,266.23,265.53,266.06,177,265.946,62,0.4900000000000091,44.750134392463195,-0.3010658569698421,-0.12184694381448885,-0.17921891315535327,20.332861316525143,12.921440155812144,-0.4378250944878981,-80.79217240973462,26.694271045029144,-0.21100000000137697,266.3422020189919,16.597116486141818,17.302233812918768,24.59194898707044,265.1910206617656,266.6430000000015,268.0949793382374,1.0890811596298369,0.2992395674480371,265.9082380587869,0.6338943429641414,265.25,266.6,267.95,365185.0,-0.272472166228786,267.13958924461184
2024-08-20 13:30:00+00:00,266.02,266.22,265.84,266.15,92,266.072,48,0.08999999999997499,46.09512202875128,-0.2769541524219221,-0.07818819141325509,-0.19876596100866703,29.44923425272741,19.85645905022892,-0.3594024933548101,-60.184940554815874,40.85521484267798,-0.10800000000136833,266.32389706480217,16.654487024318705,16.53954575532391,23.50792792896774,265.14305737722606,266.6005000000015,268.0579426227769,1.0933532553580534,0.3454484612424683,265.9174950596362,0.6157590327524207,265.25,266.6,267.95,365277.0,-0.2539656536084306,267.13344755128367
2024-08-20 13:35:00+00:00,266.09,266.5,265.98,266.27,87,266.252,44,0.12000000000000455,47.915732543084644,-0.24533439356054032,-0.03725474604149864,-0.20807964751904168,40.345375148868165,30.04249023937381,-0.15374231288436402,-36.54159869493813,36.526030769717565,-0.005500000001404715,266.31876401101147,16.034157721047013,18.815174834148074,22.07399096402517,265.1484786855991,266.53250000000145,267.9165213144038,1.0385385004848,0.4051676454438048,265.9304986366642,0.6089191018415322,265.25,266.6,267.95,365364.0,-0.289422338760759,267.12867630930947
2024-08-20 13:40:00+00:00,266.27,266.5,266.14,266.5,72,266.38,43,0.2300000000000182,51.310102047206485,-0.19941766632081226,0.0069295849585835345,-0.2063472512793958,49.38831546910114,39.72764162356581,-0.03375970591543709,-16.479400749059636,41.91034013702178,0.1889999999986003,266.3360245813913,15.458137653723297,17.99672325915456,21.113782364841192,265.1962888110611,266.47250000000145,267.7487111889418,0.9578558304818279,0.5107740788659703,265.9385197355566,0.5911391659957095,265.25,266.58500000000004,267.92,365436.0,-0.26987726206166646,267.12534495189834
2024-08-20 13:45:00+00:00,266.39,266.79,266.3,266.53,141,266.65,40,0.029999999999972715,51.75178628176571,-0.15877729408094865,0.03805596575875772,-0.19683325983970637,60.66883116883074,50.13417392893359,-0.06374203224597252,11.06307504712053,53.29144190538177,0.17749999999853117,266.3544984307826,14.463352542313965,20.465478824341524,19.84821724168252,265.28418271196983,266.40950000000146,267.5348172880331,0.8448026726011032,0.553540455336508,265.9632679606515,0.5839149398531595,265.25,266.58000000000004,267.91,365577.0,-0.2722171344512631,267.1202883633542
2024-08-20 13:50:00+00:00,266.57,266.7,266.32,266.37,69,266.5,36,-0.15999999999996817,49.1889324254035,-0.137890651510304,0.04715408666352189,-0.18504473817382588,66.54761904761891,58.86825522851717,0.015018961438828526,9.588183752658143,54.05868261142248,-0.04650000000140153,266.3559747707081,13.539623510291015,19.489818912107467,18.901984316558394,265.35613884325807,266.3500000000014,267.3438611567447,0.7462820775245476,0.5100617676135737,266.00041445202766,0.5693495870065048,265.25,266.41999999999996,267.59,365508.0,-0.28356576330319266,267.11752282756794
2024-08-20 13:55:00+00:00,266.41,266.55,266.3,266.35,77,266.435,44,-0.01999999999998181,48.86318949037351,-0.12155051101751724,0.05079538172504691,-0.17234589274256415,66.66666666666696,64.62770562770578,0.08266636606171218,6.118702835002807,47.86150084880548,-0.12750000000136197,266.3554057449264,12.631188381312906,18.85302530206533,18.545782240957994,265.3633382648777,266.3210000000014,267.27866173512507,0.7191785365207206,0.515141045598364,266.03119250690054,0.5465389022203259,265.25,266.395,267.54,365431.0,-0.26815210992390837,267.1141678811432
2024-08-20 14:00:00+00:00,266.38,266.57,266.34,266.53,41,266.473,27,0.17999999999994998,51.947451248323375,-0.09300424127513907,0.06347332117394006,-0.15647756244907912,69.99134199134183,67.73520923520948,0.2859615456973996,26.124309634425753,52.510053294230964,-0.016500000001428816,266.3720337692191,11.840564003841276,18.534525779933542,17.964251691004204,265.3878025812288,266.2965000000014,267.205197418774,0.6824704183288817,0.628480611463587,266.1216318592394,0.523928980633161,265.25,266.395,267.54,365472.0,-0.1735975751570783,267.1125929291094
2024-08-20 14:05:00+00:00,266.34,266.79,266.34,266.67,129,266.582,87,0.1400000000000432,54.2582928387656,-0.05841096166182069,0.07845328062980675,-0.13686424229162744,79.39393939393908,72.0173160173162,0.3424142083082504,57.83140191075369,58.80107791492413,0.014499999998633939,266.400411505484,11.678067948779196,20.415715563853592,16.850930135365502,265.4461795035362,266.2685000000014,267.09082049646656,0.6176626198481435,0.7441262267719936,266.2239069556945,0.5186483391593669,265.25,266.35,267.45,365601.0,-0.11780020586350394,267.10861862403334
2024-08-20 14:10:00+00:00,266.56,266.92,266.4,266.92,75,266.703,53,0.25,58.130415078812646,-0.010699292886044987,0.10093195952446596,-0.11163125241051094,91.77489177489103,80.38672438672423,0.4969879518072373,96.26392981743898,68.0343019163107,0.2034999999986553,266.44989612400934,11.844942844405605,20.743956721290292,15.644380042638238,265.47216075412456,266.25900000000144,267.0458392458783,0.5910329760698211,0.9200349712233421,266.42681111258423,0.518744886362272,265.25,266.25,267.25,365676.0,-0.033930021400799724,267.10699435569114
2024-08-20 14:15:00+00:00,266.94,267.07,266.67,266.69,201,266.925,76,-0.2300000000000182,53.63225164250625,0.00845599510506645,0.09606979801246192,-0.08761380290739547,90.44289044289071,87.20390720390719,0.37260067745576997,108.30130150381838,69.84930851128414,-0.0815000000013697,266.472763159818,12.353702064658497,21.682186598100387,14.768396105617262,265.47157931937693,266.25950000000137,267.0474206806258,0.5918441825545637,0.7731873972754805,266.45480583055775,0.5102631087649653,265.25,266.15999999999997,267.07,365475.0,-0.08712214981518007,267.10346497970124
2024-08-20 14:20:00+00:00,266.67,266.83,266.52,266.82,68,266.686,46,0.12999999999999545,55.717987726396686,0.03373770512541796,0.09708120642625075,-0.06334350130083279,88.4615384615388,90.22644022644043,0.4706856949203697,88.18307031081646,69.83765560389288,-0.01550000000139562,266.5058333350734,12.329745923630297,20.714151041458543,16.26935623563212,265.4578112156948,266.2710000000014,267.08418878430797,0.6107978595540524,0.8375599925832408,266.49585872779556,0.4959586009960394,265.25,266.15999999999997,267.07,365543.0,-0.05046396024521809,267.10194284143995
2024-08-20 14:25:00+00:00,266.68,266.89,266.44,266.44,110,266.703,61,-0.37999999999999545,48.80685687404148,0.0228474471057325,0.06895275872525222,-0.04610531161951972,76.92307692307729,85.27583527583585,0.14282492670825153,64.36104480896134,69.43801547312472,-0.44800000000140017,266.4995634936379,12.04777064118565,19.36273102327776,16.367767754589696,265.46458711945183,266.25800000000135,267.05141288055086,0.5959729890177997,0.6146943819922615,266.49501349334093,0.4926758437820357,265.25,266.15999999999997,267.07,365433.0,-0.09194813546323194,267.0986481004759
2024-08-20 14:30:00+00:00,266.56,266.72,266.44,266.68,64,266.611,45,0.2400000000000091,52.78978102294122,0.03320012304919828,0.0634443477349744,-0.03024422468577612,75.44122544122617,80.27528027528099,0.1991358256622222,67.93263822429807,76.89966310203533,-0.24350000000134742,266.5167479228152,11.785936450344193,18.551700616092663,15.68218485149833,265.4613384687405,266.2755000000014,267.08966153126227,0.6115181691600429,0.7484150776395548,266.49795498894906,0.47748471208332094,265.25,266.15999999999997,267.07,365497.0,-0.02646501454367712,267.0968376466931
2024-08-20 14:35:00+00:00,266.77,267.0,266.49,266.84,120,266.804,45,0.15999999999996817,55.28733139432499,0.053696377727987965,0.06715248193101127,-0.013456104203023303,73.78691768935705,75.38374001788708,0.2140684267848414,90.7112220728493,75.93016498553082,-0.13400000000143564,266.54753383492806,12.304699859121333,21.311534063526903,14.491540875864446,265.46405490206536,266.3110000000014,267.15794509793744,0.6360571646954415,0.812298873497065,266.507074205909,0.4798072326487973,265.25,266.15999999999997,267.07,365617.0,0.009177543036711899,267.09461372231226
2024-08-20 14:40:00+00:00,266.82,266.95,266.5,266.6,58,266.761,43,-0.23999999999995225,50.9345518411884,0.04999747324296777,0.05076286195679286,-0.0007653887138250881,70.95229054280384,73.39347789112925,0.03752345215761732,68.15750598543093,70.88802004105511,-0.42300000000136606,266.55253061255394,12.786408738700107,19.877485630205417,13.516408282053952,265.53482341424785,266.35250000000144,267.17017658575503,0.6139807854280204,0.6513434555365676,266.5087632144204,0.4776781446024539,265.25,266.15999999999997,267.07,365559.0,0.003196811901484578,267.0932375677858
2024-08-20 14:45:00+00:00,266.54,267.13,266.5,267.04,191,266.893,90,0.4399999999999977,57.53532709841534,0.08162941447841376,0.06591584255379108,0.015713571924622683,76.36354595405972,73.70091806207377,0.1913480658837896,104.07876230662193,73.03230379602734,-0.04650000000134469,266.5989562685012,13.695529832409559,20.678265088190766,12.27144242810421,265.5939849551804,266.4165000000014,267.2390150448224,0.6174655434787143,0.8790204227415148,266.53894537664985,0.4885582771308497,265.25,266.19,267.13,365750.0,0.11196117072554154,267.09102253922964
2024-08-20 14:50:00+00:00,267.13,267.31,266.54,266.82,219,267.064,152,-0.22000000000002728,53.649032172290056,0.08793216713320362,0.05777487616686475,0.030157290966338873,66.4249911229668,71.24694253994369,0.16893794346208857,99.74351667142795,71.58921908478547,-0.32200000000136697,266.62000805245344,14.961092258768407,20.970030391176866,10.94456855317851,265.7285841175573,266.4775000000014,267.22641588244545,0.5620856413348688,0.7286638646792141,266.5441726782493,0.5086612573357877,265.25,266.28,267.31,365531.0,0.10806522780729189,267.08854147880976
2024-08-20 14:55:00+00:00,266.71,267.1,266.71,267.08,85,266.963,59,0.2599999999999909,57.3182907850695,0.11260888596950736,0.06596127600253479,0.04664760996697257,73.20732073207326,71.99861926970016,0.2740754646142207,113.76607888235755,70.35773904355953,-0.056500000001392436,266.66381680936263,16.136257368958763,19.802133307122784,10.335025817138161,265.8439823853199,266.5465000000014,267.2490176146829,0.5271257470508742,0.8797057816411252,266.55811928411623,0.5001854532403774,265.25,266.28,267.31,365616.0,0.1281285111882743,267.08794454727314
2024-08-20 15:00:00+00:00,267.01,267.8,267.01,267.75,251,267.307,159,0.6700000000000159,65.00603328110824,0.18410649889290198,0.10996711114074353,0.07413938775215845,75.12651265126406,71.58627483543495,0.4577345889768658,245.36628420124003,78.72917580416753,0.621999999998593,266.76726282751855,18.516877422353048,27.25595283148212,9.215413864888406,265.9172730708321,266.6555000000014,267.39372692917067,0.5536933827873662,1.2413032204272467,266.62271086933947,0.5208864922946377,265.53,266.66499999999996,267.8,365867.0,0.21081165250997796,267.0939426622419
2024-08-20 15:05:00+00:00,267.68,267.71,267.12,267.28,266,267.573,183,-0.4700000000000273,57.2200574152444,0.20053218994235067,0.10111424175215378,0.09941794819019689,79.42598369425862,75.91993902586556,0.22874714066072332,182.01227648784894,69.73312410438457,0.15749999999854936,266.8160949391835,20.727453186219172,24.935991515914836,8.431019945304383,265.983580496246,266.71650000000136,267.4494195037567,0.5495869237601249,0.88442147951538,266.64288449075184,0.5286803142735919,265.84,266.82,267.8,365601.0,0.11498399437203259,267.0979452378357
2024-08-20 15:10:00+00:00,267.2,267.39,267.16,267.25,86,267.298,53,-0.029999999999972715,56.75280153840876,0.2087228915914352,0.08744395472099065,0.12127893687044455,74.45966514459616,76.3373871633732,0.1236325490783674,138.1345402911026,65.4832414641671,0.013999999998532076,266.8574192306898,22.78013068123771,24.12852932477342,8.158011758152586,266.05190914471734,266.77150000000137,267.4910908552854,0.5394810579721008,0.8324806009449404,266.6561417481328,0.5073460061111896,265.98,266.89,267.8,365515.0,0.08340266185520441,267.09873245804397
2024-08-20 15:15:00+00:00,267.22,267.69,267.21,267.55,118,267.496,86,0.30000000000001137,60.24857934432701,0.23669312346362403,0.09233134927454359,0.14436177418908044,69.61839530332672,74.50134804739407,0.32247178371893614,165.31730454695938,65.2673142307982,0.08249999999856072,266.92337930395746,25.13192320443345,26.731640189521606,7.604574304005149,266.07896910244466,266.8355000000014,267.5920308975581,0.5670391664952565,0.9722212947985017,266.72879936589493,0.5053927199603917,266.14,266.97,267.8,365633.0,0.09837305210949031,267.1011789757412
2024-08-20 15:20:00+00:00,267.56,267.7,267.41,267.55,79,267.493,63,0.0,60.24857934432701,0.2559097652613218,0.08923839285779309,0.16667137240352872,75.36309044165667,73.14705029652676,0.27359268420659166,152.70039373004462,65.35396009151793,-0.1465000000014811,266.98305746548533,27.329693550473472,25.747373140965944,7.283103068127986,266.0874352000489,266.8880000000014,267.6885647999539,0.5999256616651873,0.9134580986060683,266.78106629380346,0.490007525677504,266.3,267.05,267.8,365633.0,0.06756719046904963,267.1030964267182
2024-08-20 15:25:00+00:00,267.45,267.67,267.16,267.24,183,267.438,101,-0.3100000000000023,54.927659225363556,0.24331984341893076,0.06131877681232162,0.18200106660660914,74.19467787114904,73.05872120537772,0.3002552169343975,94.734243289959,54.08315797375513,-0.7245000000014556,267.0075281830582,28.187874473331913,23.838801399824668,10.376898817755436,266.12662422612743,266.92350000000135,267.7203757738753,0.5970817660295308,0.698588042437296,266.790908161785,0.49143555955768164,266.3,267.05,267.8,365450.0,0.019457389572431576,267.10556311574175
2024-08-20 15:30:00+00:00,267.07,267.56,267.01,267.38,141,267.307,91,0.13999999999998636,56.783909085818465,0.24185115999915752,0.04788007471403871,0.1939710852851188,69.85294117647074,73.13690316309238,0.2624868756562204,75.64766839378623,51.82391761663047,-0.8620000000014443,267.0430016894336,28.34562086397029,21.94919498122703,11.716163546739873,266.19604370374157,266.9740000000014,267.75195629626126,0.582795550323133,0.7609401080436639,266.8220428093687,0.4956187338749909,266.3,267.05,267.8,365591.0,0.05776740679454023,267.10713361121367
2024-08-20 15:35:00+00:00,267.22,267.7,267.06,267.33,204,267.398,122,-0.05000000000001137,55.898481631060925,0.23395573954206839,0.031987723405559665,0.20196801613650872,64.46078431372503,69.50280112044851,0.1836306400839538,74.99484217041467,60.23087056416361,-1.2795000000015193,267.0703348618685,28.793535143530377,21.94249097217842,10.657530400244134,266.2860576692193,267.0230000000014,267.7599423307835,0.5519691792707605,0.7082930964711915,266.8314091439069,0.5059316814553477,266.34,267.07,267.8,365387.0,0.060366342955595814,267.10986184336446
2024-08-20 15:40:00+00:00,267.33,267.95,267.33,267.8,193,267.7,132,0.4700000000000273,61.91080138664501,0.2625965840324511,0.04850285431675391,0.2140937297156972,74.76161697555727,69.69178082191792,0.4501125281320295,124.8622963218899,62.837435592482336,-1.097500000001503,267.1398267797858,29.697131278080217,23.525856052592783,9.739430337652722,266.3124903107905,267.08650000000137,267.8605096892122,0.5795947673962202,0.9609115428038741,266.90902344974927,0.5140794184942518,266.34,267.145,267.95,365580.0,0.08278735269223583,267.1156814814815
2024-08-20 15:45:00+00:00,267.72,267.86,267.55,267.78,199,267.735,140,-0.020000000000038654,61.52641591390532,0.28044799684937516,0.05308341370694236,0.2273645831424328,81.14768864560449,73.4566966449625,0.2771120431395824,117.32057416269258,64.2763961249114,-1.2650000000015211,267.20079565790144,30.536184831590784,22.48295864886498,9.307682961904991,266.3368515670847,267.14200000000136,267.947148432918,0.6027868571146902,0.8962002370714703,266.957475731403,0.49950231717323396,266.4,267.17499999999995,267.95,365381.0,0.09319450071425438,267.1219349668355
2024-08-20 15:50:00+00:00,267.76,268.17,266.52,266.81,704,267.355,427,-0.9699999999999704,46.46009914096569,0.21385924054521865,-0.01080427407777132,0.22466351462298997,65.52158790590795,73.81029784235682,-0.0037478449891326093,5.78773807121121,48.904955159305025,-2.359000000001515,267.1635770238156,28.757745143244406,17.927577725706616,20.06988581329691,266.32389246930524,267.1365000000014,267.9491075306975,0.6083837518992252,0.29910351081679637,266.9467568692361,0.581680723089434,266.44,267.305,268.17,364677.0,-0.07351529428083585,267.12348985335507
2024-08-20 15:55:00+00:00,266.53,266.89,266.45,266.52,861,266.648,701,-0.29000000000002046,43.064794090867345,0.13611751705292363,-0.07083679805605309,0.20695431510897672,36.96950125410739,61.21292593520686,-0.2096750037441919,-99.51563188023431,33.5436222992979,-2.7755000000015,267.1022839739284,27.266635877874897,16.94178884055832,19.841094984290045,266.29362358684233,267.1280000000014,267.9623764131605,0.624701576142578,0.13565604779056273,266.92178620937665,0.5715606714401885,266.44,267.305,268.17,363816.0,-0.15866418959512152,267.102958226769
2024-08-21 09:30:00+00:00,267.01,267.99,265.64,266.71,877,266.978,272,0.18999999999999773,45.85659545077911,0.08881425771215845,-0.0945120459174546,0.18332630362961305,21.64171060397805,41.37759992133138,-0.38842203548086207,-69.39232339193073,47.250516717739,-2.7550000000014734,267.06492359545905,26.967403354395966,24.11814100882993,15.07369245596279,266.27867833704823,267.1225000000014,267.9663216629546,0.6317862875296427,0.2555763154042615,266.91467911063563,0.6985920520516052,265.64,266.905,268.17,364693.0,-0.1613840511661616,266.78
2024-08-21 09:35:00+00:00,266.69,269.11,266.69,268.71,740,268.097,276,2.0,65.20031564953746,0.2102853307903274,0.02156722172857148,0.18871810906175593,44.94496001294082,34.518723957009,0.5350194552529164,182.29018267009312,54.326952117535,-0.9175000000014961,267.22159753874865,28.004662514330096,28.781287696345935,11.902131183840224,266.20092705629907,267.23600000000147,268.27107294370387,0.7746508282584661,1.2120271131453253,267.0030280202967,0.8215497626193489,265.64,267.375,269.11,365433.0,-0.03599943455663647,267.4161162646877
2024-08-21 09:40:00+00:00,268.92,271.49,268.92,271.31,1953,270.243,1112,2.6000000000000227,76.80292558643303,0.5104659683212276,0.2573982874075773,0.2530676809136503,75.89606317334643,47.494244596755344,1.5191768007483564,433.7101747173735,66.22049620189556,1.4069999999985043,267.61096920172497,30.446908655202844,40.51875395232174,9.443916953166825,265.4390338309968,267.46750000000145,269.4959661690061,1.5167945032608914,1.4471442163326755,267.645146206351,0.9614390652893975,265.64,268.565,271.49,367386.0,0.19005219425943273,269.1432997198879
2024-08-21 09:45:00+00:00,271.29,272.7,271.1,271.42,1870,271.877,1042,0.11000000000001364,77.15003779907603,0.7486078812776782,0.3964321602912223,0.3521757209864559,89.0884625955775,69.97649526062183,1.4464586058680728,357.0663460487667,76.12564564977201,1.235999999998569,267.97373403965594,33.15300146233865,44.502806553370306,8.372168585362092,265.06009885474174,267.6965000000015,270.33290114526125,1.9696941463633175,1.2061709874260547,268.35124644848975,1.0070505606258666,265.64,269.16999999999996,272.7,369256.0,0.028455166634204342,270.0359154411764
2024-08-21 09:50:00+00:00,271.61,272.14,271.4,271.96,869,271.827,573,0.5399999999999636,78.8251459859666,0.9697320822403981,0.49404508900315375,0.47568699323724434,89.43705963536026,84.80719513476164,1.6482900392449817,245.09619994581476,79.17702298160262,1.585999999998478,268.35337841683156,35.66580192610761,42.12188601988217,7.924253731479616,264.7930115483815,267.96450000000146,271.1359884516214,2.3670959784747105,1.1299092777647781,269.0672662776026,0.9879755205811626,265.64,269.16999999999996,272.7,370125.0,0.07359227886783658,270.2834913087124
2024-08-21 09:55:00+00:00,271.75,272.77,271.74,272.59,1113,272.348,641,0.6299999999999955,80.61099361628172,1.182182871231248,0.565196702395203,0.6169861688360451,89.62118593449357,89.38223605514402,2.0019458164945325,202.43343183323196,81.27676540143855,2.131999999998527,268.75686618665713,38.201029040088066,43.53567492812947,7.335946930143626,264.5193095752129,268.24200000000144,271.96469042479,2.775620838488021,1.0839862443363815,269.84392631453665,0.9909772691110775,265.64,269.205,272.77,371238.0,0.1207914105286648,270.5958834096829
2024-08-21 10:00:00+00:00,272.59,274.42,272.51,274.17,1798,273.65,1080,1.580000000000041,84.20814250624973,1.4612006361530234,0.6753715738535827,0.7858290622994407,94.71549633606281,91.25791396863913,2.5394569526516753,196.2123367795412,84.06360771877146,3.673999999998557,269.27240274030885,40.969511372528835,49.068595625347754,6.3887463260858395,264.1438512230968,268.6095000000015,273.0751487769062,3.3250117936295336,1.1225859083181986,270.89983930169177,1.0566217498888595,265.64,270.03,274.42,373036.0,0.21581261841033467,271.2012198120029
2024-08-21 10:05:00+00:00,274.25,274.37,272.27,272.84,991,273.364,495,-1.330000000000041,72.08471825647645,1.5570555729304374,0.6169812085047973,0.9400743644256401,92.21087707303684,92.182519781198,2.0611229566453337,141.62283791828506,78.55763089832372,2.2169999999985066,269.61217390789847,43.15417662162043,42.56168021897098,7.057070234420187,264.1307615974224,268.8975000000015,273.6642384025806,3.5453943622228405,0.9135427274407715,271.154174464258,1.1311487677539425,265.64,270.03,274.42,372045.0,0.16210508617927405,271.39132373584044
2024-08-21 10:10:00+00:00,272.93,272.95,270.3,270.7,715,271.63,340,-2.1399999999999864,57.69224395615722,1.4436991208565928,0.4028998051447621,1.0407993157118307,78.92938496583155,88.61858612497734,1.0828976848394234,70.9862183761889,75.09136765088901,-0.06650000000149703,269.7157763928605,42.57766151518261,36.06275301446282,17.33073443135839,264.24695664894097,269.0450000000015,273.843043351062,3.5667218131245715,0.6724661366005253,271.1211125326879,1.239638141485802,265.64,270.03,274.42,371330.0,0.10525726730501203,271.38643815974126
2024-08-21 10:15:00+00:00,270.74,270.74,269.38,269.76,601,269.83,296,-0.9399999999999977,52.7135724677838,1.2634489191365788,0.1781196827397984,1.0853292363967804,62.186788154897556,77.77568339792225,0.7394129509298741,25.011687704535166,71.38127678282527,-1.1615000000015243,269.71998816496904,41.110322976602816,33.25620000668317,21.24655947961889,264.4320267048882,269.1690000000015,273.90597329511485,3.519701967992825,0.5623816056349895,271.05141510408606,1.24823541709396,265.64,270.03,274.42,370729.0,0.09275783185125919,271.31206587432405
2024-08-21 10:20:00+00:00,269.82,269.96,268.79,269.78,712,269.283,321,0.01999999999998181,52.80688961778475,1.109424414436944,0.01927614243213105,1.090148272004813,50.569476082004655,63.89521640091152,1.1131516809714581,7.727884156764459,67.3772930562055,-1.1860000000015702,269.7257035778291,39.20266039330326,31.019629398575255,23.209047657520202,264.63577264760283,269.2955000000015,273.95522735240013,3.460679701219383,0.551988020259285,270.98988336853205,1.242647173015817,265.64,270.03,274.42,371441.0,0.12315474401251325,271.20723125527684
2024-08-21 10:25:00+00:00,269.96,271.3,269.5,270.94,660,270.584,305,1.160000000000025,57.98575054490851,1.0686425442086147,-0.017204582236958643,1.0858471264455734,51.48063781321198,54.745634016705,1.6584121266696839,37.586403187769946,68.42128188045058,0.04749999999847887,269.8413508561311,38.24240674414242,35.37313658355807,20.882250050509292,264.8249935346267,269.46500000000145,274.1050064653762,3.4438657824761973,0.6589437440449138,270.9881569335224,1.2824580892289739,265.64,270.03,274.42,372101.0,0.14126788260648301,271.1751378659844
2024-08-21 10:30:00+00:00,271.01,271.69,270.78,270.8,645,271.079,312,-0.13999999999998636,57.17033106171955,1.0133445826997445,-0.05800203499666301,1.0713466176964075,55.429005315110295,52.493039736775906,1.5335008061190258,48.87283869555585,73.13405901208294,-0.01250000000146656,269.93265077459483,37.56244967581828,35.76049087077995,19.801434670589437,265.0397952363253,269.6275000000015,274.21520476367766,3.4029946972591154,0.6277872117318853,270.9862653172821,1.2558539399983348,265.64,270.03,274.42,371456.0,0.09797872949196713,271.1710833825556
2024-08-21 10:35:00+00:00,271.06,273.04,270.4,272.75,802,272.114,426,1.9499999999999886,64.63094428076963,1.1140274381249355,0.03414465634282249,1.079882781782113,66.70463173880057,57.87142495570788,1.503479587659573,73.56018059684946,78.95544753523556,2.0539999999984957,270.20096974844296,37.59060180864299,37.90074645785774,17.045159834552443,265.26043562256865,269.9030000000015,274.54556437743435,3.440172489696537,0.8066193345468242,271.02147970942076,1.3547215157127426,265.64,270.03,274.42,372258.0,0.13946974535222684,271.22096379943304
2024-08-21 10:40:00+00:00,272.75,273.84,272.63,273.0,888,273.324,535,0.25,65.46160194982262,1.2001575677244887,0.09621982875390045,1.1039377389705882,73.79314782017644,65.3089282913627,0.6229036895064599,100.10910172909757,79.00184316258463,2.440499999998508,270.46754405811504,37.955144233545134,39.71464625279418,15.949350508994138,265.50610132658846,270.18400000000145,274.86189867341443,3.46275032823036,0.800989845718912,271.0530280378509,1.3443842645904025,265.64,270.03,274.42,373146.0,0.11085125667605818,271.3337972079996
2024-08-21 10:45:00+00:00,272.99,273.01,271.06,271.13,634,272.118,330,-1.8700000000000045,55.04748648392215,1.1047876400007794,0.0006799208241530241,1.1041077191766264,68.05752228660855,69.5184339485288,-0.10684547933093036,48.26317560901825,74.41220493552466,0.8059999999985052,270.53063510019933,36.87732851822131,35.72825729041314,22.429959767301856,265.8697513391732,270.3740000000015,274.8782486608298,3.3318652391341406,0.5839207664724566,271.0545750589873,1.3876425314053729,265.64,270.03,274.42,372512.0,0.0769509429788501,271.3497605243257
2024-08-21 10:50:00+00:00,271.15,271.23,269.41,269.48,518,270.04,302,-1.6499999999999773,47.818770146075536,0.8858535069978757,-0.1746033697430005,1.0604568767408762,45.14961354843809,62.33342788507463,-0.9118988086483149,-15.953248900748829,67.54522075152613,-0.649500000001467,270.4305746144661,34.683832917738165,32.453959856407934,28.682805657955143,266.08824211212294,270.45800000000145,274.82775788787995,3.2313763230360966,0.3880944865716298,270.90212267033354,1.4185252077335602,265.64,270.03,274.42,371994.0,0.04374015477786865,271.30835591358476
2024-08-21 10:55:00+00:00,269.47,269.48,268.51,268.54,562,268.965,350,-0.9399999999999977,44.25344329181891,0.6292429639671582,-0.3449711302189744,0.9742140941861326,18.108813973967433,43.77198326967163,-1.4857478264059365,-65.48339646711365,59.00956555409883,-1.5155000000014525,270.25051988927885,32.32644129987654,30.8321670330217,31.886052808001622,266.20759516852377,270.49600000000146,274.78440483147915,3.1707713470644068,0.27194317271027757,270.6914755072737,1.3864876928954506,265.64,270.03,274.42,371432.0,0.009201986346660748,271.2266151364959
2024-08-21 11:00:00+00:00,268.54,269.37,268.03,269.35,519,268.627,271,0.8100000000000023,47.86094039115263,0.48563934234516637,-0.390859801472773,0.8764991438179394,11.140221285013851,24.799549602473395,-1.7580333369807022,-70.09326424870342,57.702465723633026,-0.6795000000014397,270.16475609029993,30.423483971710166,28.698600703988657,32.158341418674546,266.63912701022866,270.62300000000147,274.6068729897743,2.9442235063337443,0.3402308503221079,270.6620671262239,1.3831671434029207,265.64,270.03,274.42,371951.0,0.06167596951416724,271.1579792370374
2024-08-21 11:05:00+00:00,269.36,269.95,269.2,269.39,316,269.502,186,0.03999999999996362,48.03976147995005,0.370785914096075,-0.40457058377749155,0.7753564978735665,14.14938209819241,14.46613911905817,-1.2644773493622585,-56.43361421088733,54.42499189900124,-0.5635000000015111,270.09096979598564,28.27647653355996,30.64594536501883,30.87071483817066,267.1991464993522,270.7665000000015,274.3338535006508,2.6350035921351203,0.3070698628898196,270.65182104720617,1.3379409188741407,265.64,270.03,274.42,372267.0,0.08781135300386271,271.1287542409417
2024-08-21 11:10:00+00:00,269.4,270.17,269.36,269.81,351,269.736,186,0.4200000000000159,49.97964774980507,0.3100798274154499,-0.37222133636649324,0.6823011637819432,23.338747286852964,16.209450223353347,-0.3287772441817438,-56.956779159267036,46.9272023384708,-0.03550000000149112,270.0642107677965,26.375062660198743,30.490851162289527,29.4970423445184,267.8357503344305,270.9215000000015,274.00724966557254,2.2779658798367883,0.31989789832873144,270.64810129495515,1.3002308532402738,266.69,270.555,274.42,372618.0,0.09728918718396445,271.1026478805926
2024-08-21 11:15:00+00:00,269.84,270.04,269.49,269.6,382,269.69,228,-0.20999999999997954,48.994709490210006,0.24223226859260194,-0.352055116151473,0.5942873847440749,25.460446693466746,20.98285869283765,-0.05931198102014923,-68.42767295597552,50.42733419660039,-0.1740000000014561,270.02000021848255,24.609464063506184,29.52998672122628,28.56749600438742,267.98521889458664,270.96600000000154,273.94678110541645,2.200114483304096,0.27086542894410526,270.62060660091396,1.2466429351516837,268.03,271.225,274.42,372236.0,0.05647361396575451,271.07391643263486
2024-08-21 11:20:00+00:00,269.65,270.12,269.48,269.84,354,269.762,209,0.23999999999995225,50.20252273897561,0.2054601667388738,-0.31106177440416094,0.5165219411430347,28.750423053186854,25.84987234450246,0.02224034398399244,-58.99581589958368,57.181002352275755,0.2209999999985257,270.0028573405318,23.029161647574092,28.88301059736443,27.48220520904474,267.8769809736236,270.8925000000015,273.90801902637946,2.2263584457878514,0.3254860952965464,270.60669494036637,1.2033112969265625,268.03,271.225,274.42,372590.0,-0.04449871981417659,271.0502679738562
2024-08-21 11:25:00+00:00,269.9,270.0,269.58,269.82,159,269.819,97,-0.01999999999998181,50.096061483290214,0.17271324743194327,-0.27504695496887316,0.44776020240081643,29.661503155479764,27.95745763404473,-0.4133756551266021,-54.30326980908299,60.542452404077274,0.3729999999985125,269.9854423557193,21.56173797563715,28.127807393601927,26.763628821366407,267.7724087187189,270.8125000000015,273.85259128128405,2.2451631895001554,0.3367647698422458,270.5167925440051,1.1473604900032375,268.03,271.225,274.42,372431.0,0.03413671885770395,271.0398211501743
2024-08-21 11:30:00+00:00,269.77,269.82,269.33,269.63,187,269.516,106,-0.18999999999999773,49.0322704262977,0.12993189187886856,-0.2542626484175583,0.38419454029642686,29.833620195066526,29.41518213457799,-0.43205317577548197,-59.65849570500769,65.07745500368603,0.2609999999985462,269.9515907027936,20.06099903152898,27.23316204695467,27.535150556395582,267.6621615075209,270.6960000000015,273.7298384924821,2.241509658421674,0.3243149721642061,270.38733251899026,1.100406169288721,268.03,271.225,274.42,372244.0,0.00461921601850513,271.0257446919234
2024-08-21 11:35:00+00:00,269.62,270.0,269.3,269.86,267,269.584,120,0.2300000000000182,50.40519862590182,0.11328060884579827,-0.21673114516050285,0.3300117540063011,29.94836488812469,29.81449607955727,-1.0595783684692939,-48.80754298391786,62.98919418200387,0.42999999999858574,269.94286777871804,18.74998816950344,27.16230609367405,26.25062903253168,267.6351233145404,270.5595000000015,273.4838766854626,2.1617253768291764,0.38040186418542915,270.36051463472506,1.07180572862524,268.03,271.225,274.42,372511.0,-0.041801680632719905,271.00785043371144
2024-08-21 11:40:00+00:00,269.78,269.85,269.2,269.46,120,269.518,76,-0.4000000000000341,47.984342791841875,0.0670349528073757,-0.21038144095914035,0.27741639376651606,27.882960413081587,29.221648498757876,-1.2967032967033054,-57.01916534057802,57.79993248498816,-0.08600000000143382,269.8968803712211,17.43630023882022,25.933871970185205,25.748663912747496,267.8817109101322,270.3240000000015,272.7662890898708,1.8069347078833384,0.3231167629611466,270.35635592091467,1.042391033723439,268.03,271.2,274.37,372391.0,-0.178704559553013,270.998640514207
2024-08-21 11:45:00+00:00,269.43,269.65,268.8,268.95,206,269.322,106,-0.5099999999999909,45.01573508044775,-0.010645090559592063,-0.2304491874608865,0.21980409690129443,23.981640849111383,27.27098871677283,-0.8040423413122832,-79.89856553498655,49.39556091762833,-0.6810000000014043,269.8067012882476,16.552551825994694,24.403168306885096,27.006460643919674,267.9102706295785,270.1295000000015,272.34872937042445,1.6430855352140017,0.23425459852834088,270.3268143510381,1.0286488170289052,268.03,270.93499999999995,273.84,372185.0,-0.16000781288366647,270.9792426001649
2024-08-21 11:50:00+00:00,268.95,269.31,268.71,269.22,236,268.975,95,0.27000000000003865,46.88907003902708,-0.04984575028515792,-0.21571987774916188,0.16587412746400396,21.447695544081842,24.437432268758545,-0.0964821137004579,-80.67974914019902,37.52073012223847,-0.5100000000013551,269.7508249750812,15.819556242388012,23.355254941684475,26.49088289519088,267.8186676418307,270.0555000000015,272.29233235817225,1.6565723402565478,0.3132403626607277,270.31672908529987,0.9980310443839849,268.03,270.93499999999995,273.84,372421.0,-0.09555916708643183,270.9568818491727
2024-08-21 11:55:00+00:00,269.26,269.39,268.9,269.24,146,269.096,65,0.01999999999998181,47.03302713669978,-0.07839503354267663,-0.19541532880534446,0.11702029526266783,25.84761665710553,23.758984350099862,0.26066880166828454,-68.05220804193273,45.177883138377716,-0.5730000000013433,269.7021749774544,15.046149385494072,23.099463817945992,25.52681994621443,267.76758510359707,270.02950000000146,272.29141489640585,1.6753094727830695,0.3254797293088996,270.30585358811925,0.9617431126422724,268.03,270.93499999999995,273.84,372567.0,-0.0634400670521307,270.94400921202515
2024-08-21 12:00:00+00:00,269.24,269.29,268.11,268.26,132,268.497,86,-0.9800000000000182,41.14764194935226,-0.17804595309155502,-0.23605299868337828,0.05800704559182326,24.15191529357409,23.815742498254096,-0.4046779283460311,-109.79493058208901,49.62706236090214,-1.6535000000013724,269.56482497960155,15.108408297198434,21.107353630296736,29.099104195379038,267.5645816258124,269.9535000000015,272.3424183741906,1.7698739776954635,0.14555088648092254,270.027992010628,0.9773328903106819,268.03,270.93499999999995,273.84,372435.0,-0.14114404945928186,270.9284815233971
2024-08-21 12:05:00+00:00,268.44,268.83,268.21,268.78,207,268.521,95,0.5199999999999818,45.07502937091707,-0.2126095401672501,-0.21649326860725868,0.003883728440008588,27.8689641744553,25.95616537504525,-0.2264375069601754,-99.27872230809037,60.30031270134264,-1.2260000000013633,269.49007974344903,15.166220143781054,20.125272013310443,27.745182912701942,267.44944929130924,269.8455000000015,272.24155070869375,1.7758685682675786,0.27765495610419266,269.9726406263844,0.9518091124313478,268.03,270.93499999999995,273.84,372642.0,-0.1786653901982765,270.90507111544076
2024-08-21 12:10:00+00:00,268.78,269.37,268.73,269.37,230,269.01,92,0.5900000000000318,49.21598221483332,-0.1902008458229716,-0.15526765941038415,-0.03493318641258745,35.65314702235137,29.22467549679386,-0.16307772135947252,-54.26092872937021,56.825447818228234,-0.7100000000013438,269.4786435774063,14.528128694283572,23.285049750038247,26.380685131681744,267.41103237460345,269.7740000000015,272.1369676253995,1.7518127213134067,0.4145142752572789,269.9607629150177,0.9295370329719648,268.03,270.93499999999995,273.84,372872.0,-0.07161131387953303,270.8857005459217
2024-08-21 12:15:00+00:00,269.25,269.65,269.12,269.65,81,269.312,45,0.2799999999999727,51.100188046622264,-0.14814046312216078,-0.09056582136765867,-0.057574641754502116,56.989686356349274,40.17059918438559,0.018545994065255478,-19.883222775011532,53.50645061848653,-0.5125000000013529,269.4949632367009,13.59737981754216,24.526443969703873,25.27225135136477,267.6904575455275,269.61900000000145,271.5475424544754,1.430568657604929,0.5080371577837482,269.9582361237268,0.9009986734739653,268.03,270.93499999999995,273.84,372953.0,-0.1634411503091168,270.8802112822481
2024-08-21 12:20:00+00:00,269.71,269.91,269.21,269.56,127,269.646,81,-0.08999999999997499,50.45222421473605,-0.12067844860587229,-0.05048304548109614,-0.07019540312477615,69.35387785989091,53.99890374619745,-0.10376519418914265,11.241593897425789,49.824674043564784,-0.655000000001337,269.50115721415796,12.828532468529087,25.23791593380844,23.84708414579523,268.30008936762647,269.4470000000015,270.5939106323765,0.8513070343147296,0.5492627746263553,269.9559749847553,0.8866416253686854,268.03,270.52,273.01,372826.0,-0.1249781394180288,270.87221496248253
2024-08-21 12:25:00+00:00,269.53,269.66,269.24,269.57,69,269.44,54,0.009999999999990905,50.5272889833519,-0.09698965149362948,-0.021435398695082666,-0.07555425279854681,73.17780031879376,66.50712151167825,-0.09265436216736589,22.135910066952636,56.02007421932813,-0.7100000000013438,269.5077136699524,12.11460278730266,24.3506212737083,23.00868724816637,268.51600762094347,269.36900000000145,270.22199237905943,0.633326313761402,0.617820513367612,269.95112488060687,0.8533100806994948,268.03,269.63,271.23,372895.0,-0.017162706270533446,270.86768138676297
2024-08-21 12:30:00+00:00,269.56,271.06,269.56,270.7,1498,270.207,598,1.1299999999999955,58.228442520541776,0.012817692699684358,0.07069755639858494,-0.05787986369890058,77.52424319082536,73.35197378983695,0.39684011423060106,189.71245620394785,69.79289238104866,0.3314999999986412,269.6212647490046,12.912031409419024,32.56739352544387,20.268041986695813,268.3982248312725,269.4300000000014,270.46177516873036,0.7658947917670058,1.1154441580345014,269.99220500612097,0.8995022177923879,268.03,269.54499999999996,271.06,374393.0,0.1900146068371201,270.8392515346498
2024-08-21 12:35:00+00:00,270.83,271.05,270.58,270.86,419,270.806,212,0.160000000000025,59.1969629471258,0.11146654991438254,0.1354771308906265,-0.024010580976243957,84.55125502431349,78.41776617797781,0.37056251389608885,231.85265438787513,75.85565853357483,0.39949999999862484,269.7392395348137,13.652500844241361,31.308986103613286,19.48488276819387,268.42292564858104,269.5460000000014,270.6690743514218,0.833308119148765,1.0850013395536824,270.09759660586894,0.8688234879500765,268.03,269.54499999999996,271.06,374812.0,0.2956828127533625,270.83908265806974
2024-08-21 12:40:00+00:00,270.88,271.22,270.44,271.05,208,270.905,163,0.18999999999999773,60.371992144554575,0.20264196169324578,0.18132203413559178,0.021319927557653988,91.85023707014015,84.64191176175996,0.5900690269427855,205.0740784175939,80.72317011926505,0.4954999999986285,269.8640738648314,14.497793190188519,30.694394778210544,18.226201241231333,268.3359648657787,269.6310000000014,270.9260351342241,0.9605981020154909,1.0478615840219359,270.2090467732167,0.8624789530965017,268.11,269.665,271.22,375020.0,0.24402051695231372,270.8396596436692
2024-08-21 12:45:00+00:00,271.05,271.39,270.8,271.37,278,271.063,148,0.3199999999999932,62.339098927595195,0.29729344429273397,0.220778813388064,0.07651463090466998,95.71478164778966,90.70542458074806,0.8997955010225045,197.38976150824624,80.7840504763249,0.6794999999986544,270.0074954015141,15.442706021038848,30.600370745587014,17.315063090110495,268.236306591398,269.7300000000014,271.2236934086048,1.1075471090374804,1.048974773053331,270.3636184245864,0.843016170732464,268.11,269.75,271.39,375298.0,0.3190282340020564,270.8437751706485
2024-08-21 12:50:00+00:00,271.33,271.59,271.18,271.47,324,271.402,175,0.10000000000002274,62.95790692694738,0.37603983727757395,0.23962016509832318,0.13641967217925077,96.82524336608344,94.79675402800471,0.8357477156229143,181.40328778627168,84.61136621316044,0.6519999999986794,270.1467815537509,16.50953042205707,31.25598778937341,16.690641891991135,268.13734967878503,269.81300000000135,271.4886503212177,1.2420827174497266,0.9944349005930692,270.80930937768676,0.8120864442515715,268.11,269.85,271.59,375622.0,0.3374927501179967,270.8515405655613
2024-08-21 12:55:00+00:00,271.56,271.86,271.15,271.61,433,271.546,155,0.13999999999998636,63.85336610469846,0.4446184661143775,0.24655903514810137,0.19805943096627612,96.4251004579021,96.32170849059202,0.8802555340959861,156.14229443624248,90.09102277494654,0.7124999999986699,270.2861356914889,17.751983417212198,31.682738108749593,15.638877841140472,268.06846043431335,269.91350000000136,271.7585395656894,1.3671339637980335,0.9597462383865,271.12776733002016,0.8047945553764618,268.11,269.985,271.86,376055.0,0.397351629237721,270.86386039591684
2024-08-21 13:00:00+00:00,271.69,271.84,271.16,271.69,320,271.583,101,0.07999999999998408,64.38321450656815,0.49966305034706693,0.24128289550463267,0.25838015484243426,95.117241379311,96.12252840109913,1.2786103034369667,130.32711933414487,95.5323195959487,0.726499999998623,270.4198370542042,18.90568976985624,29.74918709901258,14.684460077843045,268.0059860002784,270.00600000000134,272.00601399972425,1.4814589303370296,0.9209970530786209,271.34620463720796,0.7958806585638538,268.11,269.985,271.86,376375.0,0.4235750194990806,270.87299003412596
2024-08-21 13:05:00+00:00,271.5,271.6,271.06,271.3,185,271.282,89,-0.38999999999998636,59.78258006970717,0.5059838721778647,0.19808297386834434,0.30790089830952033,91.28888888888905,94.277076908701,0.937569759654755,95.8189855178657,91.45979528108565,0.2589999999986503,270.50366209666095,19.7733704207609,28.041714252248138,14.752677966969696,268.00488072655384,270.08000000000135,272.15511927344886,1.5366700780861242,0.7939590065037101,271.33704731323445,0.7840320400950068,268.11,269.985,271.86,376190.0,0.41400639764523633,270.8763378134024
2024-08-21 13:10:00+00:00,271.26,271.53,271.12,271.28,167,271.313,79,-0.020000000000038654,59.54758470679054,0.5035744434449612,0.15653883610835267,0.3470356073366085,88.21430745814291,91.54014590878127,0.7090618851393948,83.95095934058207,90.72689803819766,0.1644999999986112,270.5775990398361,20.579073882315225,26.957329119821594,14.182185574566258,268.034967391776,270.16250000000133,272.2900326082267,1.5750021621989292,0.7626281721084378,271.32432345340715,0.7573154658025041,268.11,269.985,271.86,376023.0,0.40156026276654955,270.87924993633305
2024-08-21 13:15:00+00:00,271.2,271.47,270.84,270.91,247,271.173,132,-0.3699999999999477,55.222846352441564,0.46643230476877307,0.09551735794573168,0.3709149468230414,79.60827266936077,86.3704896721312,0.4672723901353759,60.97861381704199,85.41977313615624,-0.24550000000135697,270.60925627413746,20.72193215445491,25.3360447755831,16.002237045872864,268.0681837528363,270.21500000000134,272.36181624716636,1.58896896705587,0.6618676029950091,271.27564940175904,0.7482215039594717,268.11,269.985,271.86,375776.0,0.34044187010619925,270.8811586239847
2024-08-21 13:20:00+00:00,270.68,271.1,270.66,270.76,148,270.785,78,-0.1500000000000341,53.52565088792157,0.4200510587430699,0.03930888953602285,0.38074216920704707,71.20405531331839,79.67554514694098,0.4451699065143089,41.06463878326727,81.87323159010292,-0.4165000000014061,270.6236128194577,20.479426766817404,24.239556945190614,17.08015044539013,268.1499014109516,270.28000000000134,272.4100985890511,1.5762162121131618,0.6126708412620441,271.2720685031357,0.7262056822480807,268.11,269.985,271.86,375628.0,0.3287372869777322,270.88091751108294
2024-08-21 13:25:00+00:00,270.81,271.09,270.62,270.72,113,270.803,65,-0.03999999999996362,53.057363826535045,0.3757346858312758,-0.004005986700617026,0.3797406725318928,62.16123632477767,70.99118810248589,0.4266053344214926,34.88563823522585,79.5121572387322,-0.4825000000013233,270.63279255093795,20.169180619653105,23.090029484740565,16.673753184973993,268.32132365219917,270.36850000000135,272.4156763478035,1.5143601031940988,0.5858499563010401,271.26522349641306,0.7079052763732158,268.11,269.985,271.86,375515.0,0.3465088012950794,270.8806017259723
2024-08-21 13:30:00+00:00,270.72,271.1,270.65,271.06,119,270.869,66,0.339999999999975,56.53803627419995,0.3638545112042948,-0.012708929062078433,0.37656344026637323,62.10026517632489,65.15518560480726,0.13298854820835704,39.747574644436554,79.4788775112252,-0.17400000000139926,270.67347897465817,19.897420027010085,22.11719840754231,15.89644366376622,268.4632771784461,270.4605000000014,272.4577228215567,1.4769053681075595,0.6500834041971765,271.264285561066,0.6894834709179893,268.11,269.985,271.86,375634.0,0.34158969914793896,270.8808634034097
2024-08-21 13:35:00+00:00,271.0,271.33,270.84,271.12,204,271.093,126,0.060000000000002274,57.14196399255446,0.3551865167107735,-0.01710153884447979,0.3722880555552533,64.75762262898557,63.006374710029654,0.09599054862290402,47.7622787007647,81.54687561175803,-0.16600000000136106,270.7160047865955,20.022829727152185,23.403795883808016,15.072470061491954,268.61991503186994,270.5545000000014,272.48908496813283,1.4300889234009682,0.64615537940027,271.2608818075907,0.675234651566705,268.11,269.985,271.86,375838.0,0.3330070906335666,270.8825763942931
2024-08-21 13:40:00+00:00,271.03,271.13,270.83,270.98,108,270.96,75,-0.13999999999998636,55.214054138143865,0.33317955217358985,-0.03128680270533074,0.3644663548789206,58.439968275189834,61.76595202683371,-0.0258254934513924,33.5118737261265,70.43555044326169,-0.3285000000013838,270.7411471878721,20.11362964106082,22.63037665816466,14.684529828074607,269.0620347719415,270.69050000000135,272.3189652280612,1.203193483376646,0.5888873753674126,271.24536120578057,0.6484321764547983,268.21,270.03499999999997,271.86,375730.0,0.35241143851712514,270.88298408762137
2024-08-21 13:45:00+00:00,270.96,271.35,270.8,271.33,196,271.077,77,0.3499999999999659,58.943451732619565,0.3400609383375581,-0.019524333233089997,0.3595852715706481,56.176770769544845,59.791453891240366,-0.01474002284704845,47.87887725507857,68.27946178134654,0.00799999999856027,270.7972284080748,20.565439489620932,23.694262953252323,13.785105026141037,269.4256408513016,270.81800000000135,272.2103591487011,1.028261894482465,0.6838606082621568,271.2473019196105,0.6414013067080279,268.73,270.295,271.86,375926.0,0.3546052779660284,270.8850720401989
2024-08-21 13:50:00+00:00,271.35,271.47,270.84,270.96,176,271.176,81,-0.37000000000000455,53.83939525032888,0.3120613299095112,-0.03801915332890954,0.3500804832384207,42.70786006360683,52.441533036114116,-0.18786606254836968,35.33394890735632,62.1164923039908,-0.41500000000144155,270.8127304644486,21.17927660920654,23.3678451530668,12.816727902922395,269.6735412592904,270.89750000000134,272.1214587407123,0.9036323633189196,0.5255319063951177,271.2276356276003,0.6405869276574582,269.12,270.49,271.86,375750.0,0.2956009060209726,270.8864497071556
2024-08-21 13:55:00+00:00,270.99,271.25,270.65,270.97,138,270.934,77,0.010000000000047748,53.95544418398901,0.28736578108515687,-0.050171761722611063,0.33753754280776793,39.4404058761165,46.10834556975633,-0.23563197231323274,5.861483880914054,55.482423388845746,-0.4635000000013747,270.8277085154535,21.202062279188038,21.79736037733987,14.083577356003335,269.88162616311655,270.9635000000014,272.0453738368862,0.7985384281534738,0.5030040471342615,271.22002022434265,0.6376878613962128,269.21,270.53499999999997,271.86,375888.0,0.27941517448122855,270.88681789396355
2024-08-21 14:00:00+00:00,271.08,271.58,270.77,271.11,254,271.182,121,0.13999999999998636,55.63697016758823,0.2759106840736649,-0.04930148698728243,0.32521217106094735,31.720430107527164,37.95623201575044,-0.21347859693031657,34.710872441420165,54.36796013608559,-0.38300000000140244,270.8545934187436,21.783181890673,23.483540109060712,12.829976244044518,270.1710827631343,271.04100000000136,271.91091723686844,0.6419082255947087,0.5396589451699734,271.2185275570834,0.6499958712964835,269.24,270.55,271.86,376142.0,0.26580861501337627,270.88936549751617
2024-08-21 14:05:00+00:00,271.0,271.6,270.84,271.06,109,271.212,65,-0.05000000000001137,54.86631912190396,0.2598030076791815,-0.05232733070541268,0.3121303383845942,34.60250308478884,35.25444635614445,-0.08846295613712529,25.714834004992255,48.40463670551722,-0.49050000000141836,270.8741559502918,22.355477751889726,21.762847075630614,11.771253250508375,270.56608303730974,271.11550000000136,271.664916962693,0.405301034202486,0.44949191254538107,271.21627293809087,0.6578533090610238,269.56,270.71000000000004,271.86,376033.0,0.24880725908297277,270.890498357133
2024-08-21 14:10:00+00:00,271.29,271.5,271.07,271.5,103,271.285,71,0.4399999999999977,60.10348806674896,0.2793220303594808,-0.026246646420090725,0.3055686767795715,55.1258737233656,40.48293563856081,0.08109702152758747,81.14355231143031,43.45565661195899,-0.10500000000143928,270.9337601455021,22.886895337305255,20.69795009399026,11.195263720598609,270.6165204095814,271.1555000000014,271.69447959042134,0.39754280508413303,0.8195853851629099,271.2408309515038,0.6422923584138076,270.44,271.15,271.86,376136.0,0.17140695934674963,270.8922910444046
2024-08-21 14:15:00+00:00,271.33,271.43,270.88,271.28,140,271.145,82,-0.22000000000002728,56.56898085308414,0.27388169735564816,-0.025349583539138687,0.29923128089478684,64.402810304448,51.377062370867755,0.13657672289688616,17.384433030415696,44.33771782567628,-0.39100000000144064,270.96673536974,22.762935751617,19.267290757669873,12.539656639812357,270.65269564831783,271.1765000000014,271.70030435168496,0.38631987040437743,0.5987964300658396,271.242788842794,0.6407000470985359,270.44,271.15,271.86,375996.0,0.1792721640673769,270.8938737433764
2024-08-21 14:20:00+00:00,271.24,271.58,271.11,271.57,143,271.313,68,0.29000000000002046,59.915303380335395,0.2896320723828012,-0.007679366809588528,0.2973114391923897,84.69387755101754,68.074187192944,0.2991579258383892,94.69659837271925,51.33480676885569,-0.1390000000014311,271.02418914405047,22.949629478799626,19.942856773541642,11.869856522686105,270.6552934586061,271.20250000000135,271.7497065413966,0.4035409270897329,0.8357964243826379,271.25761625713903,0.6285071865914954,270.62,271.24,271.86,376139.0,0.18727069183897113,270.89665336633783
2024-08-21 14:25:00+00:00,271.47,272.08,271.46,272.0,354,271.766,268,0.4300000000000068,64.30676263559862,0.3329734537016975,0.028529611607446215,0.3044438420942513,86.26875407697143,78.4551473108126,0.47281323877068626,203.77499732647578,64.32442680766773,0.2639999999985889,271.11712351128375,23.98290162964197,24.224186483367507,11.032676290625918,270.5882012706651,271.2340000000014,271.8797987293377,0.4761930505292972,1.0930640346612384,271.31652183702903,0.6278995304063889,270.62,271.35,272.08,376493.0,0.1845728888592446,270.9089178610068
2024-08-21 14:30:00+00:00,272.09,272.57,271.94,272.51,293,272.301,188,0.5099999999999909,68.68827157513893,0.4038195677982799,0.07950058056322284,0.32431898723505703,96.12746679282846,89.03003280693942,0.5349369143363036,273.8969037374153,72.48435215560832,0.7654999999985534,271.249778414971,25.59276004288065,28.061322509856396,10.24218066484017,270.4370382818524,271.28600000000137,272.13496171815035,0.6258794911266933,1.2208805614152702,271.5002698140631,0.6280495639487894,270.62,271.595,272.57,376786.0,0.21205916033529731,270.92404765341223
2024-08-21 14:35:00+00:00,272.53,272.53,271.73,272.06,381,272.06,210,-0.44999999999998863,61.51309842109421,0.41882641425229394,0.07560594161378953,0.3432204726385044,88.29370828942831,90.22997638640969,0.3467099439362631,183.9273705447209,65.3067738621945,0.288499999998578,271.32694237544996,26.429076959570924,25.557145302354993,11.670709783766224,270.4043257917629,271.3085000000014,272.2126742082399,0.6665284782736128,0.9155725706126219,271.5262809730305,0.640331737952444,270.62,271.595,272.57,376405.0,0.16492772211113396,270.94008530580766
2024-08-21 14:40:00+00:00,272.0,272.2,271.81,271.96,165,272.037,115,-0.10000000000002274,60.01283975146231,0.41783375646838294,0.059690627063902824,0.3581431294044801,79.52991452991489,87.98369653739083,0.36165030629564665,140.86687306501688,59.91158593228837,0.15799999999859438,271.38723357778804,27.205656953640464,24.413361835660446,11.148399301224497,270.3878779529569,271.3220000000014,272.25612204704595,0.6885708103615041,0.8414971319952934,271.5634146000781,0.6224508995272685,270.62,271.595,272.57,376240.0,0.11380919270651527,270.9462153809861
2024-08-21 14:45:00+00:00,272.04,272.4,271.69,272.36,213,272.087,101,0.4000000000000341,63.814535591451495,0.44420322679189894,0.06884807790993508,0.37535514888196386,76.90972222222301,81.57778168052236,0.37961154313936873,141.75736660472535,60.05338239992783,0.5164999999985866,271.4798779989511,28.217803699426725,24.716310596891525,10.24911642458083,270.33733916965974,271.3750000000014,272.4126608303431,0.7647431269215464,0.9746252201088933,271.65590668971697,0.6287044067038907,270.62,271.595,272.57,376453.0,0.16853443751156189,270.95522061836357
2024-08-21 14:50:00+00:00,272.4,272.54,272.27,272.45,208,272.432,126,0.08999999999997499,64.62936530734603,0.46698041035824644,0.07330020918102609,0.39368020117722036,83.68055555555605,80.04006410256494,0.5498966637142111,152.41454354433793,65.20442290494512,0.5154999999986103,271.5722705704796,29.35321330072833,25.584066092811607,9.921364454491556,270.29667503597904,271.4335000000014,272.57032496402377,0.8376452899309487,0.9470785002829104,271.7451738078478,0.6030826633679013,270.62,271.595,272.57,376661.0,0.19452655660410004,270.96584347361204
2024-08-21 14:55:00+00:00,272.45,272.61,272.09,272.1,378,272.381,218,-0.3499999999999659,59.059640645396385,0.45158384009988595,0.04632291113813247,0.4052609289617535,85.59736394557918,82.0625472411197,0.4170203343543566,109.83746792128724,54.896139647144125,0.07449999999863621,271.6225305161482,29.78231784314738,23.992726904233482,11.457342428555917,270.3474678098168,271.4930000000014,272.638532190186,0.8438760411388909,0.7649423583202775,271.7683264187837,0.5971481874130539,270.62,271.615,272.61,376283.0,0.14460684920729702,270.98276460534316
2024-08-21 15:00:00+00:00,272.29,272.32,271.76,271.91,170,272.037,113,-0.18999999999999773,56.226829199550174,0.41921805040919935,0.011165697157956678,0.40805235325124267,77.33843537415065,82.20545162509558,0.29508317657040983,64.04893626590358,54.99365136017044,-0.21100000000132013,271.6499085622293,29.14550826015764,22.378399639768162,14.651397842026862,270.44309808616714,271.5505000000014,272.6579019138357,0.8156139751790366,0.6623168587247008,271.771346136123,0.5944947454549787,270.62,271.615,272.61,376113.0,0.14425813561743114,270.9886616032023
2024-08-21 15:05:00+00:00,271.91,271.98,271.31,271.81,322,271.718,214,-0.10000000000002274,54.73866066475102,0.3811056163163471,-0.021557389547916472,0.40266300586426357,64.92901508429567,75.95493813467544,0.27669150741533866,18.863259034225,51.85954600774021,-0.5075000000013574,271.66515536582654,27.38111192117193,20.593122541561275,18.840699456982133,270.56097892803535,271.60500000000144,272.6490210719675,0.7687789782707092,0.5981780950132117,271.7725189259609,0.5998879779224814,270.65,271.63,272.61,375791.0,0.19058347299126124,270.9964126425502
2024-08-21 15:10:00+00:00,271.89,272.55,271.76,272.38,180,272.236,104,0.5699999999999932,61.064445651380495,0.3923724486787705,-0.008232445748394435,0.40060489442716496,69.27103437788826,70.51282827877849,0.32412523020257655,84.31303531618923,50.74608296921232,-0.1580000000013797,271.7332358071764,26.81001805885204,25.33565335392115,17.107675434702276,270.60644563369857,271.6710000000014,272.73555436630426,0.7837085049952611,0.8330031900864359,271.8012336679369,0.613467408070877,270.65,271.63,272.61,375971.0,0.18894512807336877,271.0038811341697
2024-08-21 15:15:00+00:00,272.26,272.35,271.76,271.88,138,272.076,78,-0.5,53.94251054350669,0.3568422182084987,-0.03501014097493299,0.3918523591834317,67.11028568534704,67.10344504917727,0.22117369507521634,46.393804509091595,46.87052018095765,-0.9030000000013843,271.7472133493501,26.27971661526929,23.508083182096488,15.87362486979429,270.67192912548984,271.7090000000014,272.746070874513,0.7633688059737288,0.5824437385145469,271.80182548876667,0.6139340217801005,270.65,271.63,272.61,375833.0,0.16530951150591924,271.00846797683215
2024-08-21 15:20:00+00:00,271.8,271.89,271.0,271.52,388,271.351,188,-0.36000000000001364,49.46889193932229,0.2962206163505243,-0.07650539426632591,0.37272601061685023,60.6011125262614,65.66081086316585,-0.01841145929226684,-35.45990263901053,40.071343681750385,-1.5250000000013415,271.72557398274535,24.67835031735596,21.1496277133091,22.848202876897698,270.74936126225913,271.7360000000014,272.7226387377437,0.7261744765082855,0.3905374420551841,271.78332726580885,0.6336530202243781,270.65,271.63,272.61,375445.0,0.16960409348058775,271.0143864229765
2024-08-21 15:25:00+00:00,271.46,271.67,271.14,271.5,277,271.456,153,-0.01999999999998181,49.22464867027742,0.24375388422419064,-0.10317770111412766,0.3469315853383183,41.951196160796194,56.55419812413516,-0.18382352941176405,-44.11803625778087,38.552105078784486,-1.7820000000013465,271.7040907462934,23.191367326436442,19.87111999554486,21.467015268721763,270.76913391552824,271.74450000000144,272.71986608447463,0.7178552533524607,0.37466244526356757,271.7730626607025,0.6262492330654961,270.65,271.63,272.61,375168.0,0.1483719744243275,271.0182172878321
2024-08-21 15:30:00+00:00,271.4,271.65,271.14,271.5,167,271.434,92,0.0,49.22464867027742,0.19986964812261476,-0.11764954977256281,0.3175191978951776,33.03534029847148,45.195882995176646,-0.37062860078529436,-49.8965659909032,34.37042386918282,-1.995500000001357,271.6846535323607,21.81059740629689,18.69969588030138,20.20151139306107,270.85646393580447,271.7715000000014,272.6865360641984,0.6733863294693884,0.3516451915806752,271.76499599012465,0.61794571641796,270.65,271.63,272.61,375168.0,0.18797658283055466,271.0204572055199
2024-08-21 15:35:00+00:00,271.37,271.74,271.29,271.58,136,271.511,104,0.07999999999998408,50.36158894376511,0.16959146145478599,-0.11834218915231326,0.28793365060709925,32.71221532091068,35.8995839267264,-0.17643166948467792,-39.91677812454783,30.180522359124744,-2.062500000001421,271.67468652927874,20.32078201315843,18.768671072278533,19.129913521880063,270.9579478695838,271.8020000000014,272.646052130419,0.6210786752250463,0.368491535059827,271.7512752104766,0.6059495938166763,270.77,271.69,272.61,375304.0,0.1947180836171296,271.0227338370572
2024-08-21 15:40:00+00:00,271.57,272.04,271.48,271.94,335,271.794,247,0.36000000000001364,55.220724081620695,0.1726545179234904,-0.09222330614688706,0.26487782407037747,41.82194616977184,35.856500596384954,-0.007354022650385428,5.084114570681367,31.016996811661258,-1.8200000000013574,271.69995447887123,19.45966602992722,21.078585488150622,17.860230709543877,271.0601922707072,271.8435000000014,272.62680772929565,0.5762931460889946,0.5615977580647132,271.7577971920527,0.6026674799726283,270.84,271.725,272.61,375639.0,0.24696817278732328,271.0313019162496
2024-08-21 15:45:00+00:00,272.0,273.18,271.87,272.88,697,272.644,389,0.9399999999999977,64.88630000891551,0.2480725306220961,-0.013444234758625107,0.2615167653807212,60.216156666096346,44.91677271892657,0.1909237773535022,149.31023419953837,46.91927673480419,-1.0430000000013706,271.8123397665978,20.44252489385019,30.525288826789474,15.301703862027393,271.1144152489628,271.9345000000014,272.75458475103994,0.6031487369484638,1.0764648097658356,271.80969696349206,0.653191231403155,270.88,272.03,273.18,376336.0,0.30063833663115674,271.06655830640017
2024-08-21 15:50:00+00:00,273.0,273.45,272.79,273.32,606,273.208,453,0.4399999999999977,68.33202397625216,0.3394333949230486,0.062333303633861914,0.27710009128918667,79.77250094293801,60.60353459293568,0.3193246467241728,216.7291988523454,56.41451424238768,-0.7440000000013356,271.9559264554932,21.6646687260933,31.274162765748315,14.1981536255037,271.03273668537645,272.0255000000014,273.0182633146263,0.7299045969035496,1.1519680879262062,271.96094390619766,0.6536775720172131,270.88,272.16499999999996,273.45,376942.0,0.3205033241460467,271.106120605594
2024-08-21 15:55:00+00:00,273.43,273.53,273.06,273.19,1185,273.272,820,-0.12999999999999545,66.26307013010755,0.3967738624531876,0.09573901693120074,0.30103484552198684,89.16455816108267,76.38440525670596,0.4005880191106037,197.5206838734324,64.61434706462605,-1.0385000000013633,272.07345726925575,22.889990463620265,30.527173515527082,13.454032890605808,271.06783524607414,272.12100000000135,273.17416475392855,0.7740415138318619,1.0075179339283802,272.0782334440607,0.6405577454445529,271.0,272.265,273.53,375757.0,0.1827315868427209,271.18194791047733
2024-08-22 09:30:00+00:00,274.38,276.78,273.58,275.5,2952,274.718,1375,2.3100000000000023,78.6394252644517,0.6214505949915292,0.2563325995756339,0.3651179954158953,86.36993788447796,85.10233232949983,1.3202898017726339,359.9548720384628,76.94731944275016,1.0769999999986908,272.39979467218376,26.082450402400806,48.60243706989099,9.401086508044092,270.53494144589314,272.31750000000136,274.1000585541096,1.3091766442540136,1.3926775484216234,272.7109882612706,0.8512321921985117,271.0,273.89,276.78,378709.0,0.17646569673710355,275.28666666666663
2024-08-22 09:35:00+00:00,275.48,277.04,274.93,276.41,1249,276.154,580,0.910000000000025,81.51612379438522,0.8629899085757984,0.3982975305279225,0.4646923780478759,84.66182417541818,86.73210674032656,1.6923586328685625,298.9576946658321,83.52943015734245,1.8044999999987112,272.78171898911864,29.137015568341468,42.792552830148004,7.89560193893014,270.0255143783838,272.5380000000014,275.050485621619,1.8437690315608004,1.2705516733476392,273.8544907356577,0.9411441784700475,271.0,274.02,277.04,379958.0,0.1843746717273079,275.5364072046338
2024-08-22 09:40:00+00:00,276.41,277.75,276.14,277.41,1091,277.061,566,1.0,84.05705676431717,1.122167548465768,0.5259801363343137,0.5961874121314543,87.46239022236087,86.16471742741929,1.8466847786181129,256.37433727319825,86.84451679443028,2.6149999999987017,273.2225076568216,32.20198815860742,42.94452170287392,6.977434043161474,269.4936833538276,272.7830000000014,276.0723166461752,2.4116727553944237,1.2033375770284784,275.2993961288606,0.9889195942936164,271.0,274.375,277.75,381049.0,0.20625432155069925,275.8587578735198
2024-08-22 09:45:00+00:00,277.43,278.5,277.09,277.3,1260,277.944,709,-0.11000000000001364,82.71015366125076,1.30366378999247,0.5659811022888125,0.7376826877036574,89.51083312893519,87.21168250890503,1.9935265558334692,210.89701398817994,91.00907441515757,2.335499999998717,273.61084026093386,35.25695064747818,43.95729825212231,6.287807432819458,269.2343386402213,273.0450000000013,276.8556613597813,2.7912332104817748,1.0583020371356668,276.0700227695776,1.0189967661297885,271.0,274.75,278.5,379789.0,0.12378313233663736,276.19938135938133
2024-08-22 09:50:00+00:00,277.25,277.48,275.79,276.7,752,276.627,371,-0.6000000000000227,75.59478721061845,1.3831418847499322,0.5163673576370198,0.8667745271129124,84.98765432098809,87.32029255742833,1.9077784325279845,136.83833621769972,84.7358674730094,1.597999999998649,273.90504595036873,36.05153759415444,38.983873660141846,14.279635873436563,269.19142253479646,273.28200000000135,277.37257746520623,2.9936676877400394,0.9177894232626936,276.2401262231136,1.0669255685490893,271.0,274.75,278.5,379037.0,0.12561423893625037,276.2464622124863
2024-08-22 09:55:00+00:00,277.09,277.93,276.26,276.63,507,277.243,228,-0.06999999999999318,74.78644951369847,1.4240647010442444,0.4458321391450657,0.9782325618991787,78.35555555555584,84.28468100182666,1.889502762430939,122.22222222221967,86.4040736435419,1.3994999999986248,274.16456538366697,37.009263188700324,37.69024257196583,12.74508360813767,269.1801438155345,273.49550000000136,277.8108561844682,3.155705439004904,0.8631797545798525,276.34040021153066,1.1100023136527268,271.0,274.75,278.5,378530.0,0.08651038421917222,276.29147868390726
2024-08-22 10:00:00+00:00,276.54,276.74,275.11,275.39,559,275.773,274,-1.240000000000009,62.115496675410256,1.340980700123339,0.2901985105793281,1.0507821895440108,69.60374396135285,77.64898461263255,1.4327808471454873,70.34687601791013,85.10242138344218,0.08699999999862484,274.2812734423654,36.44185341138399,33.86490133064213,18.612165628788937,269.2795795333024,273.6425000000014,278.0054204667004,3.1887740147813095,0.7002672307846065,276.23528313106294,1.1471450055346746,271.0,274.75,278.5,377971.0,0.051552754551055166,276.25509279171644
2024-08-22 10:05:00+00:00,275.41,275.76,274.3,274.45,659,275.084,354,-0.9399999999999977,54.56781195586628,1.1856188110813264,0.1078692972298525,1.0777495138514739,59.26135265700506,69.0735507246382,1.056778849694373,35.61777223443996,82.4082744429227,-0.9435000000013929,274.2973426383306,35.0502789606667,30.84510636320296,21.899688746762894,269.4432419573408,273.76000000000136,278.07675804266194,3.1536806273090003,0.579921088138329,276.17318685138827,1.1694917908536249,271.0,274.75,278.5,377312.0,0.03874176213262389,276.15156606490194
2024-08-22 10:10:00+00:00,274.5,275.23,273.59,275.17,986,274.257,442,0.7200000000000273,58.70669157195131,1.1078211052953861,0.024057273155129844,1.0837638321402563,52.17717944079306,60.3474253530506,1.1877620063249328,25.919976027768033,77.20547889918686,-0.29950000000138743,274.3804528632515,33.078582212525895,27.841793812612263,23.982672256664422,269.65202306271743,273.92300000000137,278.1939769372853,3.118377746508261,0.6459853352417845,276.1317474054001,1.203099520078369,271.0,274.75,278.5,378298.0,0.10527706270474982,276.0050460975204
2024-08-22 10:15:00+00:00,275.16,275.44,274.29,274.63,629,274.859,314,-0.5400000000000205,54.683062674097,0.9911668217844749,-0.07407760828462506,1.0652444300691,47.886255992260885,53.108262696686616,0.6413075344473773,25.71158311118756,78.04109732162601,-0.7895000000013965,274.40421925722757,31.414674508318914,27.185577605717437,22.34005221155271,269.8964184472387,274.06400000000133,278.23158155276394,3.0413199491816454,0.5679050898984179,276.0897383190711,1.1993066972156268,271.0,274.75,278.5,377669.0,0.07491126331525898,275.93304678692215
2024-08-22 10:20:00+00:00,274.63,275.81,274.53,275.67,524,275.212,199,1.0400000000000205,60.3232174556817,0.9714386301815239,-0.07504463991006083,1.0464832700915847,52.000391891882806,50.687942441645866,0.8597980389287274,40.138343451379264,78.35183183005819,0.4159999999986326,274.52476980415827,30.164281278719255,27.316124837859338,20.645114818580637,270.08010621459107,274.22850000000136,278.37689378541165,3.0255015692462828,0.6737419438179113,276.08713243826276,1.2050705045573697,271.0,274.75,278.5,378193.0,0.0935291264569401,275.90506476838584
2024-08-22 10:25:00+00:00,275.86,276.37,275.25,275.77,321,275.733,162,0.0999999999999659,60.828061089333104,0.9528887520859826,-0.07487561440448176,1.0277643664904643,51.45872350466988,50.448457129604805,0.9443976719499148,51.465675376895234,77.75133891780604,0.7789999999985753,274.6433631561432,29.42973362997094,28.829651971866443,19.26761907593236,270.36960586681175,274.4230000000013,278.47639413319087,2.9541212895344318,0.6661570471237074,276.08216852736075,1.1989940399461294,271.0,274.75,278.5,378514.0,0.09626603779263766,275.90203615052076
2024-08-22 10:30:00+00:00,275.52,275.73,274.28,275.17,591,274.999,341,-0.5999999999999659,56.206950186319105,0.8796329928705404,-0.11850509889593908,0.9981380917664795,49.43038011603253,50.96316517086202,-0.11978221415607226,19.878166078868652,73.28699605621763,0.4299999999986426,274.69351904603434,27.76665362145767,26.314199823533865,23.26665622678217,270.7684569980275,274.6055000000013,278.44254300197514,2.7945856889055802,0.5735592485813055,276.00501660671455,1.2197801799499781,271.14,274.82,278.5,377923.0,0.09946749643611837,275.86084050772627
2024-08-22 10:35:00+00:00,275.1,275.56,275.0,275.29,164,275.264,100,0.12000000000000455,56.911989826677015,0.8217872214866588,-0.14108069622385655,0.9628679177105154,41.91066804108387,47.59992388726238,-0.4051951810715937,23.81221336104124,71.08302188279737,0.8214999999985935,274.7503267559358,26.22236504212393,25.416604395743796,22.473014604039548,271.22510644430855,274.7950000000013,278.3648935556941,2.5982230795267416,0.5693297982525753,275.95394820066883,1.1726530242392654,271.14,274.82,278.5,378087.0,0.09411909586110057,275.85310519438093
2024-08-22 10:40:00+00:00,275.29,275.48,274.87,274.89,175,275.163,96,-0.4000000000000341,53.80260092637328,0.7351925319809993,-0.18214030858361285,0.9173328405646122,33.339813559421735,41.560287238846335,-0.9084027252081905,7.365473581683826,60.7804019916777,0.7164999999985753,274.7636289696562,24.655734457874637,24.438702908457955,22.428324491707166,271.73036657680416,274.9645000000013,278.19863342319843,2.3524007085984704,0.48848223152035886,275.8856273862551,1.1324635225078903,271.29,274.895,278.5,377912.0,0.0789648333553651,275.84221112811014
2024-08-22 10:45:00+00:00,275.0,275.15,274.25,274.33,168,274.847,129,-0.5600000000000023,49.70801130584015,0.6142970626305555,-0.24242862234724538,0.8567256849778009,25.434653022701898,33.56171154106946,-1.0710421925712366,-31.17578697388319,53.72428124146178,0.48099999999857346,274.7223309725461,23.20240048937152,23.03076562109112,25.104962497084475,272.24305893749,275.10200000000134,277.9609410625127,2.078458944327075,0.3649849746599505,275.75860249259887,1.1158589851858964,271.48,274.99,278.5,377744.0,0.06728740980639698,275.82531977437037
2024-08-22 10:50:00+00:00,274.43,274.81,274.13,274.51,247,274.4,139,0.18000000000000682,50.998880607996824,0.5269368280953017,-0.2638310855059993,0.790767913601301,20.095044127631144,26.28983690325188,-0.791470907119618,-51.09807979763763,45.246279701503326,0.920499999998583,274.70210897516074,21.968355267586997,21.999503366372995,24.771015520054014,272.74495398376035,275.23050000000137,277.7160460162424,1.8061559429213,0.35506202755984007,275.72402228878695,1.0847262005297613,271.87,275.185,278.5,377991.0,0.05551498928265321,275.79949223416963
2024-08-22 10:55:00+00:00,274.36,274.86,274.17,274.33,229,274.576,103,-0.18000000000000682,49.627092667512834,0.43812824744122736,-0.2821117329280589,0.7202399803692863,16.95308173857592,20.827592962969945,-0.8314354914506827,-65.11164877262452,32.976477819002405,1.0169999999985748,274.66667002514544,20.765527875869743,21.311290663273844,23.615482319259552,273.0195543582514,275.30300000000136,277.5864456417513,1.6588599773703434,0.28694478593856393,275.714923366322,1.0565314719204923,272.79,275.645,278.5,377762.0,0.02356538343617143,275.7758934905203
2024-08-22 11:00:00+00:00,274.42,275.32,274.37,275.13,174,274.934,100,0.8000000000000114,55.37261997682281,0.4273736244507518,-0.23429308473482757,0.6616667091855793,23.757277695915594,20.268467854041177,-0.09441156178510157,-37.65948922705924,39.14272751990292,2.035499999998592,274.7107966894173,19.43688401779665,23.00242654839953,22.027742301187075,273.2956699309121,275.3935000000014,277.4913300690907,1.5235145848317315,0.4371970104051908,275.71206992920276,1.051779223926172,273.06,275.78,278.5,377936.0,0.006044063118024957,275.76490569363654
2024-08-22 11:05:00+00:00,275.12,275.26,274.33,274.71,178,274.942,82,-0.4200000000000159,52.01809299553158,0.38057300957848383,-0.2248749596856764,0.6054479692641602,29.363372589179374,23.357910674557257,0.09473492439424636,-61.91253855925089,32.35580738887114,1.8424999999985516,274.7107208142347,18.15604033395527,21.537517530926586,20.898819909855167,273.59863415799447,275.4695000000014,277.34036584200834,1.3583106964705174,0.29701911731236574,275.7063632775506,1.043080707931446,273.58,276.03999999999996,278.5,377758.0,0.043540658142809045,275.75166033047583
2024-08-22 11:10:00+00:00,274.64,274.81,273.94,274.5,258,274.254,175,-0.20999999999997954,50.374839445341514,0.3228167100679684,-0.2261050073569535,0.5489217174249219,34.591079824313084,29.23724336980298,-0.24348584511393323,-85.21807114536455,34.20565889277511,1.8579999999985262,274.69065216525996,17.21187413252322,20.239002190599862,22.341505682121248,273.50170465146925,275.4195000000014,277.33729534853353,1.3926358507891623,0.260271605438722,275.62364241563967,1.0307178002220572,273.59,276.04499999999996,278.5,377500.0,0.0063273817759697095,275.72646992856966
2024-08-22 11:15:00+00:00,274.45,274.56,273.1,273.1,334,273.971,146,-1.3999999999999773,41.06197273671134,0.16220631347061953,-0.3093723231634419,0.4715786366340614,22.7631228350657,28.905858416186348,-0.557113206860127,-142.33511217749998,36.44949341678627,0.6294999999985862,274.53916148285424,17.20654616776283,18.250423943227645,25.79935989581212,273.1449300630694,275.2540000000014,277.36306993693336,1.5324536151568828,-0.010651629489050022,275.23059268247385,1.0613808144919088,273.1,275.8,278.5,377166.0,-0.07845357931344325,275.6754458485043
2024-08-22 11:20:00+00:00,273.09,273.23,271.83,272.15,428,272.532,224,-0.9500000000000455,36.174815718925814,-0.04126002361812198,-0.4102709282017467,0.36901090458362473,13.260757033140449,23.538319897506707,-1.2768890339899253,-225.4272601852697,41.08094674874454,-0.16450000000145337,274.311622294011,18.224579931348526,16.569237169266838,31.779172477599477,272.7175013748005,274.9910000000014,277.2644986252023,1.6535076603967949,-0.12480794325318717,274.7054272108812,1.0855678991710607,271.83,275.16499999999996,278.5,376738.0,-0.17848229518042333,275.5784272024016
2024-08-22 11:25:00+00:00,272.05,272.55,271.75,272.28,280,272.12,163,0.12999999999999545,37.27499040751076,-0.18983040140994945,-0.4470730447948593,0.2572426433849099,6.173439873880457,14.065773247362495,-1.265547376436893,-226.4986967854176,29.162692368376458,0.07149999999853662,274.11813445648613,19.22663412069193,15.680352407411007,30.610791921307005,272.4334007719342,274.7400000000014,277.04659922806854,1.6791142375097614,-0.033252584598923364,274.2955834328447,1.0651701920874144,271.75,274.84000000000003,277.93,377018.0,-0.08038500229950929,275.51401495073054
2024-08-22 11:30:00+00:00,272.28,272.34,271.11,271.27,319,271.656,150,-1.009999999999991,32.57670465807851,-0.38463818570374997,-0.5135046632709279,0.1288664775671779,7.187381572232602,8.873859493084796,-1.417305665588553,-227.45908172180214,17.132095656364125,-0.9005000000014434,273.84688355586843,20.596400342133542,14.401148213348069,32.35837795166883,271.88675427301723,274.4685000000014,277.0502457269856,1.8812692363489303,-0.11944520069714548,273.71576084988243,1.0769437497954535,271.11,274.52,277.93,376699.0,-0.12290259478633578,275.4303993171034
2024-08-22 11:35:00+00:00,271.3,271.67,270.56,270.73,238,271.133,144,-0.5399999999999636,30.372464126966648,-0.5759589490597818,-0.5638603413015678,-0.012098607758214058,5.933962575820046,6.431594673977995,-1.6564350321479182,-207.11696695506393,8.980018924420307,-1.3695000000014375,273.5500375029286,22.209322641559258,13.343240191716777,33.62124102794643,271.31374983628575,274.1735000000014,277.03325016371707,2.086087943375742,-0.10206308293855813,273.14562428676896,1.0793049105243506,270.56,273.65,276.74,376461.0,-0.1116197345439194,275.3611478522787
2024-08-22 11:40:00+00:00,270.87,270.94,268.81,268.9,930,269.707,409,-1.830000000000041,24.357572015497176,-0.8652734052611777,-0.6825398380023708,-0.1827335672588068,2.5544531963107437,5.225265781454757,-2.1790534395576433,-219.34559509530945,8.275738025747284,-3.1345000000014807,273.107176788364,24.5587391665715,11.584613546961217,40.01855480541726,270.24026670439247,273.8490000000014,277.45773329561035,2.6355643406467975,-0.18569766655010347,272.0119848002528,1.1543545597726108,268.81,272.59000000000003,276.37,375531.0,-0.16818850483797404,275.0275861004814
2024-08-22 11:45:00+00:00,268.88,270.22,268.86,269.26,461,269.709,191,0.36000000000001364,27.403365115776058,-1.0533656611993933,-0.6965056751524692,-0.3568599860469241,3.789387060177427,4.092600944103032,-1.8481391025407357,-176.55359849474902,3.9777912043024757,-2.677000000001442,272.74077899899595,26.740340225511435,10.621978332960861,36.6931723994411,269.47937360305366,273.5895000000014,277.69962639694916,3.004593668212945,-0.02668696554156814,271.42054405808796,1.169043519788854,268.81,272.59000000000003,276.37,375992.0,-0.1288298216147383,274.8731839004581
2024-08-22 11:50:00+00:00,269.4,269.69,268.94,269.64,266,269.362,127,0.37999999999999545,30.580825623393217,-1.1584138313937729,-0.641243076277479,-0.5171707551162938,6.943191998470866,4.429010751653306,-1.7740701613784604,-145.34100686179224,3.9014673085398464,-2.1755000000014206,272.4454667133773,28.766112637384232,10.122436028449814,34.967524753996464,268.93037019600314,273.3130000000014,277.6956298039997,3.2070408681608615,0.0809593595321983,270.9358374716838,1.139111839803936,268.81,272.59000000000003,276.37,376258.0,-0.24107711648976068,274.7875521294819
2024-08-22 11:55:00+00:00,269.67,270.98,269.66,270.26,306,270.203,179,0.6200000000000045,35.5382758762404,-1.1780565421569804,-0.5287086296325493,-0.6493479125244311,13.923222720437147,8.218600593028773,-1.4836146247220516,-98.12564530220035,10.33843371407159,-1.378000000001407,272.237327026389,28.8533829102514,17.270856323790316,32.06591674806099,268.56308311354405,273.0945000000014,277.62591688645875,3.3185705947628583,0.18723910522637688,270.81367348532257,1.153460994103657,268.81,272.59000000000003,276.37,376564.0,-0.21810890608572348,274.7078775747026
2024-08-22 12:00:00+00:00,270.26,271.33,270.24,271.13,229,270.759,145,0.8700000000000045,41.81720717302848,-1.110619275180511,-0.36901709012486394,-0.7416021850556471,23.55350742447534,14.80664071446141,-1.4538581761349145,-69.14135229884214,15.32100689297781,-0.4050000000013938,272.13186730959,28.514998028838004,18.276437531326177,29.892968993470895,268.4208343954336,272.8675000000014,277.31416560456927,3.2592123316758626,0.304628888867134,270.8451308044411,1.148928065953394,268.81,272.59000000000003,276.37,376793.0,-0.2703252060449066,274.6579460604672
2024-08-22 12:05:00+00:00,271.13,271.5,270.84,271.26,159,271.216,89,0.12999999999999545,42.71511680207451,-1.0347568093136488,-0.23452369940640128,-0.8002331099072475,31.848438300051413,23.10838948165493,-1.2558698263623436,-52.7942993420121,19.05041613072571,-0.22600000000142018,272.0488323277243,27.996139663827066,18.593027086093574,28.627947353968167,268.3523212242967,272.6420000000015,276.93167877570625,3.1467483188245016,0.33891567734294653,270.86650354523806,1.1140046326710105,268.81,272.27,275.73,376952.0,-0.2666572040212747,274.62674743233276
2024-08-22 12:10:00+00:00,271.21,272.1,271.13,271.74,193,271.639,114,0.4800000000000182,46.02715936560596,-0.9252377057505328,-0.10000367667462817,-0.8252340290759046,39.56608199668997,31.65600924040587,-1.0054644808743185,-32.522371867489234,19.349618818216925,0.2959999999985712,272.0194197250839,26.815757984691643,21.308830876409363,26.83083366624648,268.3270402139248,272.47050000000144,276.61395978607806,3.0414006551730166,0.41184902983056015,270.87584170713103,1.103718587480226,268.81,272.185,275.56,377145.0,-0.2999366230301844,274.5945726687621
2024-08-22 12:15:00+00:00,271.94,272.27,271.71,272.17,187,271.98,103,0.4300000000000068,48.87863845479073,-0.794586126540139,0.024518322028612483,-0.8191044485687515,46.35358839709969,39.25603623128065,-0.3405346027096301,-13.609152414717748,23.40907037154782,0.7219999999986157,272.0337607036473,25.528432058369514,21.64871138307473,25.82299072712553,268.37761557207745,272.31450000000143,276.2513844279254,2.891424751839483,0.48164792456485533,270.8830200810882,1.064881545517353,268.81,272.145,275.48,377332.0,-0.27888163341622135,274.56814179118294
2024-08-22 12:20:00+00:00,272.26,272.88,272.09,272.77,210,272.477,97,0.5999999999999659,52.63862824752117,-0.6353054177395165,0.14703922466338804,-0.7823446424029046,56.765307268846534,47.56165922087902,0.22781554289914574,12.948411101458541,28.31976821829417,1.2659999999985416,272.10387873187136,23.73693400757286,24.648515785602427,24.428914237590092,268.4443306362716,272.20850000000144,275.97266936373126,2.765651597014642,0.5745848480423008,270.9656534994809,1.0452471494089721,268.81,272.065,275.32,377542.0,-0.22282287700005568,274.5452180676806
2024-08-22 12:25:00+00:00,272.71,273.68,272.46,273.57,300,273.316,128,0.8000000000000114,57.16270263168944,-0.4394552280211883,0.274311531505373,-0.7137667595265613,74.2036127726693,59.107502812872134,0.4737769942706027,45.746114987479686,35.252081586832894,1.9214999999985025,272.243509328836,22.83506971133604,28.0202130279406,22.41629627443984,268.47810524877815,272.1705000000014,275.8628947512247,2.7132953433404845,0.6895111566192806,271.24517292190444,1.0577294958797618,268.81,272.065,275.32,377842.0,-0.15305446788064922,274.52401321593834
2024-08-22 12:30:00+00:00,273.62,273.73,272.89,273.09,142,273.276,95,-0.4800000000000182,53.83960383149359,-0.3192939086918045,0.31557828066780547,-0.63487218935961,84.534236078902,71.83438537347291,0.6709182733070307,50.66914210566914,38.9739277603863,1.3134999999985553,272.3241274879945,22.043071582707906,26.749728810503875,21.125750355268913,268.5374698206255,272.09950000000146,275.6615301793774,2.6181820836685983,0.639035879838061,271.81224101420065,1.0421773890312098,268.81,272.065,275.32,377700.0,-0.1735853895500895,274.5142140623604
2024-08-22 12:35:00+00:00,273.14,273.35,272.87,273.03,117,273.105,61,-0.060000000000002274,53.421540952240406,-0.22629807265093405,0.32685929336694075,-0.5531573660178748,90.16850024763046,82.96878303306755,0.8495549071030117,49.07193046586114,40.60135898105933,1.1814999999985503,272.3913534415188,21.283108790759997,25.834445826478582,20.545469305139274,268.59221892507867,272.03450000000146,275.47678107492425,2.5307680275279574,0.6445988834628857,272.15764734544496,1.0020218612432676,268.81,272.065,275.32,377583.0,-0.16231274323380843,274.50529583066975
2024-08-22 12:40:00+00:00,272.93,273.39,272.93,273.18,124,273.156,84,0.1500000000000341,54.375355489670326,-0.13889337976814886,0.3314111889997807,-0.4703045687679296,87.1951219512192,87.29928609258418,1.591669765712167,61.140429357433284,46.09083623090668,1.2769999999985657,272.46646263756463,20.61905189210854,25.249863374743907,19.844689480029782,268.7499505810572,271.93700000000143,275.1240494189457,2.3439615932691944,0.6950079582403113,272.440404767117,0.9633060140116042,268.81,272.03499999999997,275.26,377707.0,-0.18028995271711049,274.49651143099067
2024-08-22 12:45:00+00:00,273.09,273.22,272.26,272.28,180,272.674,100,-0.9000000000000341,48.021330182701725,-0.1406259607885545,0.2637428863835001,-0.40436884717205457,81.70731707317043,86.35697975734034,1.1215925128128967,39.745263463274725,46.80783532403643,0.36349999999856664,272.4487042911299,19.154051600519615,23.452050717014888,23.40095853656868,268.8856776506359,271.8155000000014,274.7453223493669,2.155743399008146,0.5792710179337596,272.42471520433844,0.9630698701536351,268.81,271.81,274.81,377527.0,-0.20495022222532083,274.4784902495282
2024-08-22 12:50:00+00:00,272.26,272.3,270.94,270.95,253,271.746,103,-1.329999999999984,40.49121741022457,-0.24647768710610762,0.12631292805275757,-0.3727906151588652,67.42180152807668,78.77474685082241,0.48583296246846874,-20.357563649402916,57.32855754703839,-0.8910000000013838,272.30597054911755,19.09163022888217,21.1541400782557,30.618203358256615,268.9609971985717,271.6380000000014,274.3150028014311,1.9710075920376975,0.3714980799358947,272.4141260689657,0.9914220222855192,268.81,271.685,274.56,377274.0,-0.2623126857879655,274.43815182713365
2024-08-22 12:55:00+00:00,271.0,271.14,270.72,271.04,175,270.921,110,0.09000000000003183,41.16355787373373,-0.3194216016044038,0.04269521084356909,-0.3621168124479729,52.428534163252884,67.18588425483364,0.2886109672167736,-41.086661233362555,63.334632368384824,-0.6965000000013788,272.18540192539206,19.2199768633177,20.486540575242728,31.305009835759368,268.93347352523995,271.5350000000014,274.13652647476283,1.9161629070001502,0.4048635474588511,272.4031393591558,0.9506061635508364,268.81,271.27,273.73,377449.0,-0.19246386831908913,274.40700386245555
2024-08-22 13:00:00+00:00,270.96,271.35,270.75,271.17,178,271.061,112,0.12999999999999545,42.17974505458626,-0.36256088958339205,-0.00035526170833533044,-0.3622056278750567,41.285961435314526,53.71209904221501,0.014753070482798059,-29.259934781411534,72.22434399237834,-0.4565000000013697,272.08869698011665,19.064838996641143,21.158569917239543,29.855466722334892,268.8957614011834,271.4860000000014,274.07623859881943,1.9081931287933853,0.43900175834272703,272.38113712737356,0.9255628661543497,268.81,271.27,273.73,377627.0,-0.14378330989273572,274.37700555499106
2024-08-22 13:05:00+00:00,270.99,271.55,270.97,271.44,143,271.277,85,0.2699999999999818,44.33030353927883,-0.3706892674633764,-0.006786911670655704,-0.3639023557927207,38.44200912412527,44.05216824089786,0.06635700066357497,-11.414941647504834,70.39210905989319,-0.047500000001377884,272.0269163153436,18.656965758887335,21.77130660064869,28.482509608905545,268.87950862766024,271.44400000000144,274.00849137234263,1.8895178175543987,0.4992201182572534,272.3582621463388,0.9008798042861806,268.81,271.27,273.73,377770.0,-0.1480767918429587,274.354955023119
2024-08-22 13:10:00+00:00,271.23,271.92,271.2,271.35,126,271.574,67,-0.08999999999997499,43.74621966852684,-0.3800127627544043,-0.012888325569346937,-0.3671244371850574,30.804974604534916,36.844315054658544,-0.14351954073746898,0.4564646810409937,69.1004028080542,0.04399999999867532,271.9624480948347,17.799315413236993,23.4866882146808,26.832868769585215,268.8843572794078,271.4480000000014,274.011642720595,1.8888646964380391,0.48088657221730824,272.2883275044784,0.8879598182657411,268.81,271.27,273.73,377644.0,-0.12083877897827527,274.33686147728605
2024-08-22 13:15:00+00:00,271.2,271.99,271.2,271.85,127,271.705,68,0.5,47.85663530099422,-0.3431008258712609,0.01921888905103719,-0.3623197149222981,30.951904984023475,33.39962957089485,-0.1175735753389362,11.232838718622748,68.67724051660609,0.6874999999986358,271.9517387524695,16.91221596529461,22.549849147124537,25.11413485275398,268.956660996489,271.50400000000144,274.0513390035139,1.8764651743712213,0.5679140074252966,272.24247231528335,0.8809626883896182,268.81,271.27,273.73,377771.0,-0.07221761035475198,274.32005594846765
2024-08-22 13:20:00+00:00,272.0,272.0,271.4,271.79,129,271.706,105,-0.060000000000002274,47.4089628090264,-0.3150575610668511,0.037809723084357594,-0.3528672841512087,31.339977851606005,31.03228581338843,-0.3592770465960182,7.859595574204628,67.78770875010896,0.7724999999986153,271.93633506175814,16.074716792114533,21.510239609925982,23.863899447501744,269.39780877311676,271.6485000000015,273.8991912268862,1.6570614061073141,0.5314347873018517,272.20618964775883,0.8608939249332186,268.86,271.295,273.73,377642.0,0.13558816862405024,274.30352122201873
2024-08-22 13:25:00+00:00,271.74,271.98,271.66,271.82,52,271.825,33,0.029999999999972715,47.672536838787195,-0.28710278025351954,0.05261160311815133,-0.33971438337167087,36.5448504983388,32.945577777989726,-0.6396900244909909,6.357623446228172,65.73004245042449,0.955999999998653,271.9252555320669,15.297038988447316,20.9122980462881,23.200530856128548,269.81054705069243,271.7765000000014,273.7424529493104,1.4467424146745393,0.5110633369974249,272.1780872480734,0.8222586445808453,268.94,271.33500000000004,273.73,377694.0,0.20379703691631967,274.297146617964
2024-08-22 13:30:00+00:00,271.75,271.92,270.68,271.08,265,271.263,141,-0.7400000000000091,42.071436304962994,-0.32096039892962835,0.015003187553634001,-0.33596358648326236,28.402592451391218,32.095806933778974,-0.7360210919477028,-57.286156498574634,54.39336338459746,0.31999999999862894,271.8447550052034,15.740221468282275,18.738564970507948,29.003971101776283,270.10828995554,271.8485000000014,273.58871004446286,1.2802793059085673,0.27919332139032793,272.02779582426285,0.8520973128250713,269.66,271.69500000000005,273.73,377429.0,0.1135712248548632,274.2575014617034
2024-08-22 13:35:00+00:00,270.99,271.53,270.92,271.35,99,271.227,49,0.27000000000003865,44.62774919528169,-0.3222908933461781,0.010938154509667397,-0.3332290478558455,23.875605903817743,29.607682951182884,-0.6153169981320539,-60.980125910381346,49.69193298822803,0.6284999999986667,271.79763548089835,16.151748056700452,17.760532508101306,27.490150522618432,270.3025363175515,271.90300000000144,273.50346368245135,1.1772313526882046,0.3272375668172262,271.99376843174235,0.8348046476232774,270.24,271.985,273.73,377528.0,0.14069672540237566,274.2431440624545
2024-08-22 13:40:00+00:00,271.3,271.54,271.03,271.4,100,271.309,64,0.049999999999954525,45.11080690660937,-0.3156718688196065,0.014045743228991214,-0.32971761204859773,20.55007763192377,24.27609199571121,-0.6515850355077402,-58.76413570275098,52.121639621408455,0.7379999999985785,271.75976543509853,16.51624319704534,17.05136642241965,26.25626488082854,270.3379402137111,271.9165000000014,273.49505978629173,1.1610621542203723,0.33640150835996446,271.9732206034633,0.8116043156501896,270.68,272.20500000000004,273.73,377628.0,0.11562296475195644,274.22905435184737
2024-08-22 13:45:00+00:00,271.25,271.25,269.75,269.75,339,270.201,125,-1.6499999999999773,34.4349091323198,-0.438512554802287,-0.0870359542029514,-0.3514766005993356,16.178492932470483,20.201392156070963,-0.9291905391508593,-154.55849014283325,47.117559878469535,-0.8485000000013656,271.5683592031844,18.08554089648503,14.745400811610518,33.19652892694494,270.0184753776858,271.8410000000014,273.66352462231697,1.34087545463384,-0.07365480125713333,271.81178379170916,0.8714897216751745,269.75,271.74,273.73,377289.0,-0.0016133743056190957,274.165010128826
2024-08-22 13:50:00+00:00,269.85,270.14,269.46,269.65,346,269.852,138,-0.10000000000002274,33.911107884365755,-0.5377351714006409,-0.14900685664104418,-0.3887283147595967,10.540485724006162,15.756352096133769,-0.47979331980070317,-175.15230635335843,38.028387748983185,-0.8765000000014425,271.38565832669065,19.765450840784872,13.910479781379498,33.73164128220046,269.6783525322816,271.7365000000014,273.7946474677212,1.5148111996141607,-0.0068878767742178,271.6067899742298,0.8578118844126624,269.46,271.595,273.73,376943.0,-0.057889120573987894,274.093653929995
2024-08-22 13:55:00+00:00,269.48,270.09,269.48,269.97,130,269.863,98,0.32000000000005,37.20296796523442,-0.5838185870101711,-0.15607221780045955,-0.42774636920971154,7.67031265607909,11.463097104185543,-0.39477567886658793,-145.9301464150561,44.085818422883484,-0.43900000000132877,271.25083372414866,21.325367217634728,13.18902815110884,31.982187059397564,269.4415306640787,271.6265000000014,273.8114693359241,1.6088042484239766,0.12093289531181514,271.4625640134648,0.8401110355260405,269.46,271.595,273.73,377073.0,-0.07052321012719379,274.0680197789953
2024-08-22 14:00:00+00:00,269.88,270.21,269.59,269.99,265,269.86,140,0.01999999999998181,37.41279582371506,-0.6116751822938795,-0.1471430504673344,-0.4645321318265451,14.625693233507244,10.94549720453113,-0.43515138105247875,-126.45826704846996,54.57666905428776,-0.2795000000013488,271.13075432184877,22.533673540804777,13.520252105803321,30.264121546847893,269.2579451119337,271.4875000000014,273.7170548880691,1.6424733279194694,0.16417063602789,271.3442274613651,0.8243888187027523,269.46,271.595,273.73,377338.0,-0.09021812013102702,274.0177250837041
2024-08-22 14:05:00+00:00,269.93,270.1,269.5,269.94,87,269.919,53,-0.05000000000001137,37.079231612776006,-0.6305180967492561,-0.13278877193816874,-0.49772932481108734,19.2405086688121,13.845504852799777,-0.552608311228997,-124.7286853856509,56.59989489318703,-0.2520000000013738,271.01734914833935,23.738688813821568,12.803444462888685,29.454858605481178,269.1963232477523,271.30600000000135,273.4156767522504,1.5552009555623996,0.17625372025712183,271.1034404819501,0.8083610459382716,269.46,271.595,273.73,377251.0,-0.15670260308399442,274.0011475559616
2024-08-22 14:10:00+00:00,269.79,270.22,269.66,270.22,186,269.984,72,0.28000000000002956,40.28979014376306,-0.6157594901630432,-0.09442413228156465,-0.5213353578814786,23.2283464566943,19.03151611967151,-0.4164363368343471,-98.77333788706129,56.732018646924686,0.13149999999865258,270.9414111342118,24.595639895086332,13.239816746425891,27.96464472665036,269.170587602598,271.1625000000014,273.15441239740477,1.469165092815837,0.26341831065713933,271.0049734668196,0.7906209712283953,269.46,271.42499999999995,273.39,377437.0,-0.07857460924691885,273.9677169777134
2024-08-22 14:15:00+00:00,270.29,270.48,269.8,270.13,271,270.039,110,-0.09000000000003183,39.59051690543569,-0.6043587643172827,-0.06641872514864333,-0.5379400391686394,25.065616797901455,22.51149064113625,-0.6327018576420929,-79.67000761971462,58.914235313289296,0.11999999999858346,270.8641338833345,24.83057978968752,14.790903802752657,26.229306856279145,269.1737768649071,271.0175000000014,272.8612231350957,1.3605934193137332,0.25931852697720437,270.89805377788923,0.7827194732835103,269.46,271.42499999999995,273.39,377166.0,-0.06651030111020355,273.9212581852896
2024-08-22 14:20:00+00:00,270.19,270.19,269.65,270.11,60,269.986,48,-0.01999999999998181,39.4267541650844,-0.5901347339330982,-0.0417557558115671,-0.5483789781215311,27.29658792651057,25.196850393702405,-0.618124287133448,-82.30490294664641,55.36150655109435,0.2034999999986553,270.7923116087312,25.227431967390682,14.04551651222879,26.30734201626849,269.2719899500994,270.86400000000134,272.4560100499033,1.175505087351539,0.26319244968090266,270.8408348218343,0.7653823680489753,269.46,271.34000000000003,273.22,377106.0,-0.05876807546067172,273.9107134675176
2024-08-22 14:25:00+00:00,270.05,270.27,269.89,270.2,89,270.067,65,0.08999999999997499,40.617125172938195,-0.5650858812510933,-0.013365522503649752,-0.5517203587474435,27.034120734909013,26.465441819773975,-0.5959826355676601,-61.45528416271162,54.647118540240044,0.44049999999862166,270.7359009793282,25.41399665515241,14.303281396647598,25.33959581692302,269.2840596221454,270.76000000000136,272.23594037785733,1.090220400248168,0.31029043977547055,270.7736167856394,0.7378550560454767,269.46,270.88,272.3,377195.0,0.00654263548929268,273.8957164236605
2024-08-22 14:30:00+00:00,270.19,270.26,269.93,270.18,100,270.095,60,-0.01999999999998181,40.42699757874426,-0.5406164282238706,0.008883144418858402,-0.549499572642729,27.765279340083442,27.365329333834637,-0.33200531208498196,-55.02239283428579,54.08236042364105,0.5239999999985798,270.682958028916,25.587235293788297,13.827568051832209,24.496825298182905,269.22733434687,270.72150000000136,272.2156656531327,1.1038396677998161,0.31879519219755886,270.70386683963966,0.7087225520422272,269.46,270.73,272.0,377095.0,0.09891961330065255,273.8790215082316
2024-08-22 14:35:00+00:00,270.04,270.26,269.85,269.85,122,270.002,81,-0.3299999999999841,37.322605587241455,-0.5416091196900084,0.006312362362176471,-0.5479214820521848,24.519648458577905,26.439682844523748,-0.5527915975677145,-61.911675174447836,50.42497786193769,0.2754999999986012,270.60362869282875,25.8622922845085,13.23845121983306,24.284457546521672,269.12903424731036,270.6620000000014,272.19496575269244,1.1327528450177957,0.23515390067392156,270.6935099399128,0.6873852268963515,269.46,270.73,272.0,376973.0,0.03407084940464993,273.85811881914486
2024-08-22 14:40:00+00:00,269.84,269.98,269.7,269.9,135,269.849,85,0.049999999999954525,38.0982254334561,-0.5322260817254119,0.012556320261418397,-0.5447824019868303,21.859644420620896,24.71485740642771,-0.5526897568165046,-67.54410442439176,53.266054365786786,0.3959999999985371,270.5366164363689,26.33352029152279,12.8362416772845,25.17425190561678,269.0498325085662,270.59850000000137,272.1471674914365,1.1446238552210244,0.2744835467056608,270.6669216496353,0.6582862821180429,269.46,270.73,272.0,377108.0,0.03032508762019206,273.83450064907595
2024-08-22 14:45:00+00:00,269.87,270.28,269.76,270.0,75,270.097,57,0.10000000000002274,39.70528474927612,-0.5108322362349327,0.02716013260151806,-0.5379923688364507,20.98968105065747,22.456324643285722,0.0926784059314123,-49.09904462450447,52.770211276936315,0.5949999999985494,270.4855101090957,25.972172311791088,15.405736004393866,23.73219282181194,269.007404545833,270.5265000000014,272.0455954541698,1.1230659134453636,0.32670608401970225,270.66246779433607,0.6484086905381813,269.46,270.73,272.0,377183.0,0.0005262653511899236,273.8220011921377
2024-08-22 14:50:00+00:00,269.92,269.94,268.87,269.0,264,269.336,167,-1.0,31.02982003818255,-0.5680213061642121,-0.024023149862209103,-0.543998156302003,17.525856496444973,20.125060655908076,-0.2410532171333135,-115.350233601511,45.21840619593935,-0.34350000000148384,270.3440329558485,26.831338446705118,13.584634244585711,30.237118673804474,268.8018795941119,270.40900000000136,272.01612040589083,1.1886589617131582,0.06163832067656047,270.449190019639,0.6828080697854537,268.87,270.435,272.0,376919.0,-0.0384811681286563,273.770184690123
2024-08-22 14:55:00+00:00,269.08,269.29,268.91,269.06,205,269.098,134,0.060000000000002274,31.990001096314714,-0.6015680554687037,-0.04605591933336062,-0.5555121361353431,14.408321857171297,17.641286468091543,-0.3370744897581268,-133.37058248358707,47.834850003151494,-0.14750000000145747,270.2217441029105,27.629135571982435,13.026954962319985,28.99581807371569,268.70308402748833,270.26950000000136,271.8359159725144,1.1591511232403358,0.11392758334143696,270.30311764947237,0.6611789219436354,268.87,270.435,272.0,377124.0,-0.07528252558420852,273.729148608796
2024-08-22 15:00:00+00:00,269.05,270.37,269.05,270.24,207,269.863,169,1.1800000000000068,47.476710058392555,-0.5268645906164693,0.02291803641509904,-0.5497826270315683,34.11886493727929,22.017681096965486,0.09259602207489781,-40.610961365670356,60.288436188918794,1.156499999998573,270.2234827597762,26.10102869257973,22.184941253911255,25.135684789729375,268.7893510778097,270.19200000000137,271.594648922193,1.0382608827734632,0.5171104826158628,270.3028205130244,0.7082375703762324,268.87,270.425,271.98,377331.0,-0.036012784717908516,273.69545119471275
2024-08-22 15:05:00+00:00,270.24,270.32,269.75,269.75,129,270.075,76,-0.4900000000000091,43.08887512278737,-0.5014203991725594,0.0386897822872071,-0.5401101814597665,50.517598343685144,33.01492837937888,-0.07038601170630265,-27.098363540382522,60.27114980721046,0.6899999999985198,270.178389163607,24.682072304562936,20.891568832785385,23.67028530450796,268.89118174700695,270.0885000000014,271.2858182529958,0.886611797980599,0.35864242896372517,270.29303810114106,0.6983634582065009,268.87,270.395,271.92,377202.0,-0.07234756179813008,273.67503855391226
2024-08-22 15:10:00+00:00,269.8,269.92,269.36,269.51,145,269.614,96,-0.2400000000000091,41.085958225416256,-0.4949165979082295,0.036154866841229594,-0.5310714647494591,59.83436853002024,48.15694393699519,-0.26274887129007496,-87.54385964912487,50.985986242641026,0.4434999999984939,270.1147330527873,23.953337025310848,19.677790184786268,26.341244414262416,268.87896507618274,270.0100000000014,271.1410349238201,0.837772618657582,0.2789635008292723,270.27146013786825,0.6884803540488939,268.87,270.20500000000004,271.54,377057.0,-0.06697215271127092,273.6502724963006
2024-08-22 15:15:00+00:00,269.51,269.7,269.22,269.28,113,269.447,91,-0.2300000000000182,39.20515968672471,-0.5025285302748443,0.022834347579691827,-0.5253628778545362,39.95859213250413,50.1035196687368,-0.3146633102580343,-126.8193384223867,50.35938332759068,0.1999999999985107,270.0352346668076,23.47746176363914,18.67618951728536,26.485058571614672,268.9146073651973,269.90650000000136,270.8983926348054,0.734989809288813,0.18418960983355553,270.2259533097476,0.6735889001882558,268.87,270.20500000000004,271.54,376944.0,-0.10390391053605869,273.63025328942797
2024-08-22 15:20:00+00:00,269.31,269.46,268.37,268.46,321,268.794,147,-0.8199999999999932,33.34453140220012,-0.5681785795048313,-0.03425256132023613,-0.5339260181845952,23.16093138264871,40.98463068172466,-0.6108622413091069,-237.89684835861692,39.016265828563675,-0.7060000000014384,269.8852123175878,24.08074204117111,16.608782349917757,32.18560176649778,268.8268805712134,269.75950000000137,270.69211942878934,0.691445104834468,-0.19669361364807206,270.0726133572157,0.7033325501748072,268.37,269.81,271.25,376623.0,-0.18474149779582094,273.56599361083687
2024-08-22 15:25:00+00:00,268.46,268.53,267.68,267.68,464,268.046,233,-0.7799999999999727,28.916487472691333,-0.6753610559157437,-0.11314803018491881,-0.5622130257308249,9.910413784305417,24.343312433153056,-0.9326424870466199,-286.9463283931916,24.77132100000047,-1.5635000000014543,269.67519209686515,25.292246276676295,15.19609261875268,36.352607862864076,268.355317102905,269.6560000000014,270.95668289709783,0.9646979092595018,-0.2596009774605951,269.8144380542016,0.71380879659089,267.68,269.08000000000004,270.48,376159.0,-0.21218019267346055,273.46106810354104
2024-08-22 15:30:00+00:00,267.76,268.18,267.73,268.02,231,267.994,178,0.339999999999975,33.08769945819691,-0.7245170011844948,-0.12984318036293596,-0.5946738208215588,5.634936016020574,12.902093727658537,-0.7994670219853561,-211.94186887617425,32.000755627751595,-1.2730000000014456,269.51755475430656,26.41721449535968,14.419157687933527,34.49399778568041,268.0910920996566,269.5745000000014,271.05790790034627,1.1005550601743384,-0.023962424509155384,269.67319597601426,0.6985367396915407,267.68,269.08000000000004,270.48,376390.0,-0.15800412432132632,273.41040641953583
2024-08-22 15:35:00+00:00,267.93,268.96,267.8,268.56,150,268.286,101,0.5400000000000205,39.19094908322144,-0.7116959668373966,-0.09361771681267017,-0.6180782500247264,15.117719950433681,10.221023250253527,-0.47804335742079873,-125.51554145195875,33.54194468521533,-0.9020000000014647,269.4263590634202,25.956972388541082,20.402353763503847,30.586847615865288,267.9693417322557,269.50400000000144,271.03865826774717,1.1388760595358274,0.19243967212710872,269.62069258717764,0.7314984011421427,267.68,269.08000000000004,270.48,376540.0,-0.16605625264187443,273.3807700971234
2024-08-22 15:40:00+00:00,268.56,268.69,267.81,268.01,284,268.304,132,-0.5500000000000114,35.626578132789746,-0.737415145433431,-0.09546951632696365,-0.6419456291064674,19.206939281288506,13.319865082581224,-0.7002593553167791,-131.8782930318525,27.856218159445312,-1.5990000000014106,269.29146772404687,25.529604717923814,18.674252581471094,27.996108913246353,267.75723181279693,269.40500000000145,271.05276818720597,1.2232647405983637,0.07670016606883504,269.5693730243511,0.7421056582034179,267.68,269.08000000000004,270.48,376256.0,-0.22891757918939953,273.3226018369299
2024-08-22 15:45:00+00:00,267.97,268.72,267.97,268.71,220,268.279,127,0.6999999999999886,42.76173622666663,-0.6933214517928832,-0.04110065814913266,-0.6522207936437505,27.757125154894435,20.69392812887251,-0.47777777777778807,-88.31275720164474,34.40177200003473,-0.9870000000014443,269.2360898455662,25.076042117353445,17.615745894552344,25.976648751452267,267.68839547197507,269.3435000000015,270.9986045280279,1.2289916244694261,0.3086223591095769,269.56070704440106,0.7426695397603166,267.68,269.08000000000004,270.48,376476.0,-0.17482599304103016,273.28097034410195
2024-08-22 15:50:00+00:00,268.8,268.83,267.23,267.5,511,267.899,317,-1.2099999999999795,35.4477003765829,-0.7473982279799429,-0.07614194746895397,-0.671256280510989,19.71878231083081,22.227615582338217,-0.5576208178438624,-127.81027234510007,30.52627183912498,-2.253000000001407,269.0707479555123,25.51811653466211,15.111442503810098,28.858764704836407,267.4210412127059,269.20750000000146,270.993958787297,1.3271983784222463,0.022099246804796743,269.3166258505661,0.8039074297774345,267.23,268.855,270.48,375965.0,-0.2890152147845937,273.17499745274847
2024-08-22 15:55:00+00:00,267.63,268.06,267.46,267.65,1015,267.715,612,0.14999999999997726,36.888815441801285,-0.769282901881752,-0.07842129709661039,-0.6908616047851416,20.088161706090222,22.521356390605458,-0.5240466810376931,-121.30481298781825,22.038624842019246,-2.2240000000014675,268.9354386264159,25.9286142078773,14.290970836377092,27.291885911401298,267.22745824432144,269.08350000000144,270.93954175568143,1.3795284777253056,0.11382873105775876,269.1745741596245,0.7893426133647622,267.23,268.8,270.37,376980.0,-0.31983520623741896,272.97146491582987
2024-08-23 09:30:00+00:00,270.1,270.9,268.72,269.64,1274,269.865,380,1.990000000000009,52.150723053767855,-0.6189158184500911,0.05755662906804038,-0.6764724475181315,29.214032408290933,23.006992141737623,-0.2220248667850866,55.33965037916838,42.07116316857971,-0.34650000000146974,269.0025397096144,25.59008404905223,31.872671905961013,20.727186850557757,267.24509504417784,269.0600000000015,270.8749049558251,1.3490708063804546,0.6597879817721066,269.1772078898505,0.9651038552672792,267.23,269.065,270.9,378254.0,-0.295494196914071,269.75333333333333
2024-08-23 09:35:00+00:00,269.71,270.59,269.4,270.33,497,270.063,286,0.6899999999999977,56.11362139474391,-0.4390109431864744,0.18996920346532575,-0.6289801466518001,54.504011986786644,34.602068700389566,0.21501390176088542,86.32318023569002,48.826373119024055,0.2149999999985539,269.1289644991749,25.275734615857523,29.111495957403772,18.931560491340967,267.23445988071836,269.0665000000015,270.89854011928463,1.3617749658787885,0.8448341514739551,269.20174306058607,0.9811678656053305,267.23,269.065,270.9,378751.0,-0.24223287914296343,269.85249011857707
2024-08-23 09:40:00+00:00,270.5,270.67,269.4,270.45,426,270.084,193,0.12000000000000455,56.7839677946034,-0.28348420680401887,0.276396751878225,-0.5598809586822439,79.29155313351534,54.336532509531274,0.3487811212941949,91.66103861208451,50.77678078275631,0.20699999999857255,269.2547774040154,25.056382039644415,27.045811580291833,17.217281033825543,267.21171736648535,269.08000000000146,270.9482826335176,1.3886447402379267,0.8666468807827487,269.2700949809369,1.0017987323478097,267.23,269.065,270.9,379177.0,-0.19717362517944437,269.91470186618113
2024-08-23 09:45:00+00:00,270.52,271.57,270.12,271.57,395,270.963,202,1.1200000000000045,62.53581436271055,-0.06905745656933959,0.3926588016903234,-0.461716258259663,90.73569482288868,74.84375331439719,0.8504159239453468,156.34357117036353,52.96388015511052,1.2039999999986435,269.47527479410917,25.603103512566506,30.554567714375477,15.492386681122918,267.02536084338766,269.1660000000014,271.3066391566152,1.5905717338844783,1.0615145347059387,269.60329434903554,1.0338131086086795,267.23,269.4,271.57,379572.0,-0.11633119497494461,270.0932998971193
2024-08-23 09:50:00+00:00,271.63,271.75,270.81,271.45,338,271.332,198,-0.12000000000000455,61.58996866656601,0.09015503955833992,0.44149703825440234,-0.3513419986960624,93.70041715897888,87.90922170512793,1.1137599642404794,157.88212443401963,56.766610770324085,1.101999999998668,269.66334386133684,26.246621640514952,29.80897564560059,14.479641302568991,266.89959492540686,269.24350000000146,271.58740507459606,1.7411042974813424,0.9706888567959947,269.8318134419725,1.0271121722794878,267.23,269.49,271.75,379234.0,-0.10421481159501927,270.23673265073944
2024-08-23 09:55:00+00:00,271.59,271.75,270.86,270.99,289,271.274,150,-0.45999999999997954,57.97038251978977,0.1771716101477523,0.42281088707505177,-0.24563927692729948,92.18289085545753,92.20633427910866,1.2365511057979672,134.30432208407333,55.19079841665759,0.6199999999986971,269.78969206501904,26.844174187895653,27.94623623094269,13.574819919738804,266.84766075999005,269.2930000000014,271.7383392400128,1.8161179384620956,0.8469866209628005,269.9164419976127,1.0173184456880948,267.23,269.49,271.75,378945.0,-0.12781762427986912,270.32321424873146
2024-08-23 10:00:00+00:00,271.26,273.6,270.98,272.38,690,272.684,420,1.3899999999999864,64.71791296943667,0.3542111271605677,0.47988032327029373,-0.12566919610972604,85.79879875707958,90.5607022571723,1.6267442728154613,176.76408432554928,62.39988291320656,1.9794999999987226,270.03638805882673,28.576030335338416,35.000819688618854,11.330218189982764,266.6773664516363,269.46200000000147,272.2466335483666,2.0668098272596023,1.0239468585932388,270.3018110037477,1.131795699567517,267.23,270.415,273.6,379635.0,-0.08964640016731973,270.67567834910886
2024-08-23 10:05:00+00:00,272.64,272.8,271.17,272.0,371,271.999,231,-0.37999999999999545,61.797053491545384,0.4585673171032454,0.46738921057037713,-0.008821893467131747,79.6386083364593,85.87343264966576,1.2809055704497974,135.53280242700552,63.20976471152814,1.5129999999987263,270.22339871989084,30.184182472249553,31.510020268194566,10.200201252015638,266.6217410559482,269.6090000000014,272.5962589440546,2.2159934898710416,0.9001996553995418,270.4802551261269,1.1673817210269795,267.23,270.415,273.6,379264.0,-0.08160830623627521,270.7896066978193
2024-08-23 10:10:00+00:00,272.3,272.92,272.0,272.0,519,272.517,379,0.0,61.797053491545384,0.5351020264075714,0.4351391358997625,0.0999628905078089,76.87074829931971,80.76938513095315,1.488750419760465,132.93804245080617,64.76040984743891,1.4024999999987244,270.392598841806,31.742463794511906,30.454524594641843,9.617186398092302,266.54161032536507,269.6970000000014,272.8523896746378,2.339951630634628,0.8649311554941289,270.84007637361555,1.1497115980964823,267.23,270.415,273.6,379264.0,-0.16032048485493175,270.9536729874279
2024-08-23 10:15:00+00:00,271.62,272.32,270.12,270.87,396,271.121,221,-1.1299999999999955,53.47382820297681,0.4988246388094808,0.3190893986413375,0.1797352401681433,68.9691261119833,75.15949424925441,0.8038405716199737,64.81356154663492,60.47066313479078,0.2479999999987399,270.4380656187768,30.59560549359671,26.5469674857194,19.34772120194493,266.556351129885,269.7530000000014,272.9496488701178,2.3700562144750115,0.6747142156338745,270.84326694407207,1.224732198232447,267.23,270.415,273.6,378868.0,-0.15502443103873972,270.96508116778955
2024-08-23 10:20:00+00:00,270.8,272.06,270.51,271.93,303,271.266,223,1.0600000000000023,59.046088262586,0.5492759774285219,0.29563258980830287,0.253643387620219,68.60282574568298,71.48090005232898,1.6560747663551423,75.41161851506736,64.48441044140985,1.3094999999987635,270.58015460746475,29.530665642746882,24.19183164440895,17.631272358027278,266.54292569900514,269.87400000000144,273.20507430099775,2.4686144652662265,0.8086091474128367,270.927037881078,1.247965612644416,267.23,270.415,273.6,379171.0,-0.1159657865259718,270.99456105250397
2024-08-23 10:25:00+00:00,271.78,272.34,271.13,271.53,245,271.656,158,-0.4000000000000341,56.30562099579352,0.5506349922733307,0.23759328372248933,0.31304170855084135,66.14338042909466,67.90511076225395,1.4496543994022115,75.07204071703984,64.6198810034315,0.9134999999986917,270.6706160734205,28.780465943497497,24.11886222203496,16.40754936841037,266.59189678331717,269.98650000000146,273.38110321668574,2.5146466335792863,0.7273461582214232,270.94688736529196,1.2452537831698134,267.23,270.415,273.6,378926.0,-0.11405942620649229,271.0232335016542
2024-08-23 10:30:00+00:00,271.58,271.77,270.71,271.03,310,271.274,200,-0.5,52.994615299533486,0.505538664960568,0.1539975651277813,0.3515410998327867,66.47686887333221,67.07435834937026,0.5155021510161673,48.20892566013235,66.4044438877806,0.47949999999866577,270.7048431140471,27.57231017162824,22.636629470459546,17.83424062712285,266.7670125450177,270.11500000000143,273.4629874549852,2.4789348647677723,0.6366492575467226,270.9480398259836,1.2320213700862557,267.23,270.415,273.6,378616.0,-0.0979409244904828,271.0307500413018
2024-08-23 10:35:00+00:00,271.01,271.01,270.12,270.24,287,270.532,174,-0.7899999999999636,48.1744017853846,0.40142571718035924,0.03990769387805804,0.3615180233023012,52.264929368652616,61.62839289036014,-0.033292642326032684,10.702231003541419,73.90678903214243,-0.25000000000125056,270.6605723412807,25.783820365876416,21.4196263556588,20.361130561613585,267.0869321935696,270.2430000000014,273.3990678064332,2.3357258514979304,0.49952472503992257,270.9216482499292,1.209019843651521,267.23,270.415,273.6,378329.0,-0.07085171013873034,271.0047623554154
2024-08-23 10:40:00+00:00,270.41,270.78,270.1,270.48,184,270.428,91,0.2400000000000091,49.672059355058806,0.33442639094596416,-0.02167330588506966,0.3560996968310338,38.33504972448774,52.35894932215783,0.011092623405439817,4.8811082024425545,65.02840507356198,0.008999999998763997,270.6433749754445,24.1008419321936,20.531346989026716,19.638718997106988,267.37883813647744,270.36600000000135,273.35316186352526,2.209717097211849,0.5190816576414418,270.91083154221434,1.1712327119621229,267.23,270.415,273.6,378513.0,-0.07641424516702222,270.9892100960556
2024-08-23 10:45:00+00:00,270.42,270.45,267.71,268.2,1321,269.673,766,-2.2800000000000296,38.33758785063292,0.09624257248947288,-0.20788569947324875,0.30412827196272163,21.727003919105517,37.44232767074893,-1.240932356298563,-88.46537949401001,48.139292146189156,-2.1675000000013256,270.41067259683075,24.27214115020449,17.37110297113174,29.896581261526773,267.3135603484358,270.3480000000013,273.38243965156687,2.244839726253225,0.14606315388524516,270.71299743417285,1.2854303753934027,267.23,270.415,273.6,377192.0,-0.15799360622956393,270.618329296792
2024-08-23 10:50:00+00:00,268.07,268.5,266.81,268.45,395,267.572,205,0.25,39.95549002653884,-0.07152244279689057,-0.30052057180768976,0.2289981290107992,19.395545731639242,26.485866458411138,-1.1051759071652234,-134.1808683580793,41.37613502301679,-1.8430000000013251,270.22394187332304,24.96822225417459,15.775656507988352,32.04188025458696,267.39794347311033,270.3700000000013,273.3420565268923,2.1985105794954816,0.1769913387196233,270.3488547173159,1.3143282057224452,266.81,270.20500000000004,273.6,377587.0,-0.10350996912406638,270.4889797734628
2024-08-23 10:55:00+00:00,268.38,269.58,268.11,269.32,482,268.873,271,0.8700000000000045,45.33119310088518,-0.13274548961328492,-0.2893948948992673,0.15664940528598237,23.146159379159787,21.42290300996849,-0.6162589025425325,-78.36128935419494,42.17434003784732,-0.8785000000012815,270.1378521711018,24.49693825229649,20.346068564541532,29.503569892878076,267.48523346002855,270.4005000000013,273.315766539974,2.1562582465437052,0.31468246810609113,270.26870313479355,1.3254476195994112,266.81,270.20500000000004,273.6,378069.0,-0.09136292802174008,270.40687915615683
2024-08-23 11:00:00+00:00,269.32,269.65,268.67,269.23,333,269.222,171,-0.08999999999997499,44.88352426907966,-0.18637898225165372,-0.2744227100301089,0.08804372777845515,32.2533136966129,24.931672935804283,-1.1564725750789262,-77.07454289732641,42.10194181800072,-0.9280000000013047,270.05139005956835,23.990970356900522,19.635548782080374,27.915859949243742,267.82988050719047,270.4870000000013,273.1441194928121,1.964692937413476,0.26346566208214617,270.1851048953401,1.300772789628022,266.81,270.20500000000004,273.6,377736.0,-0.05463538806309219,270.3618829376035
2024-08-23 11:05:00+00:00,269.41,269.9,269.19,269.86,319,269.623,192,0.6299999999999955,48.70243234779916,-0.17601913765486188,-0.21125029234665363,0.03523115469179174,39.1752577319591,31.52491026924423,-0.7867647058823479,-59.97578958952493,47.07804544601049,-0.19400000000132422,270.03316243484755,23.26825719333883,20.263172580468865,26.790989999092243,268.2564841950406,270.5975000000013,272.9385158049619,1.7302567872656893,0.3424829088213569,270.17778479800546,1.2585747332260186,266.81,270.20500000000004,273.6,378055.0,0.01120595763810397,270.3376573501173
2024-08-23 11:10:00+00:00,269.99,270.25,268.93,270.13,330,269.453,204,0.2699999999999818,50.292045882291866,-0.14435807265567746,-0.14367138187797535,-0.0006866907777021009,44.96559958284055,38.79805700380448,-0.6874999999999964,-52.15044881325812,43.73464587699573,0.13749999999868123,270.0423850601002,22.24346881279371,20.729910440995727,24.79092418245911,268.31152299316864,270.62200000000126,272.9324770068339,1.7075308044672026,0.3935284794987553,270.17512304433814,1.2629622522813027,266.81,270.20500000000004,273.6,378385.0,0.06805953672669217,270.3183532563891
2024-08-23 11:15:00+00:00,269.99,270.73,269.79,270.3,210,270.443,112,0.17000000000001592,51.31500839512796,-0.10434603514738683,-0.08292747549574778,-0.02141855965163905,52.12520900171731,45.42202210550595,-0.2104330490641293,-19.601310455884235,48.735913260017774,0.36499999999864485,270.0669198162811,20.822365421658922,22.372556346014903,23.448443191950222,268.3092278396775,270.62050000000124,272.931772160325,1.7081279210730576,0.43066588922259685,270.17944945603443,1.2398935199754952,266.81,270.20500000000004,273.6,378595.0,0.038289414910942884,270.3173996368771
2024-08-23 11:20:00+00:00,270.36,270.59,269.97,270.37,176,270.246,93,0.06999999999999318,51.75527673074017,-0.06622439852242223,-0.03584467109662655,-0.030379727425795686,58.61091955894043,51.900576047833056,-0.5736770492406174,-17.734540981774817,45.36836865564172,0.45449999999863167,270.0957845956829,19.502769415605187,21.543874623841713,22.57991051351776,268.30378492912115,270.6165000000013,272.9292150708814,1.7092195567381294,0.4467076590832549,270.18290844269563,1.1956154114058133,266.81,270.20500000000004,273.6,378771.0,0.010702905231784592,270.31727056491576
2024-08-23 11:25:00+00:00,270.48,270.91,270.0,270.25,155,270.479,72,-0.12000000000000455,50.905403546321395,-0.045174974972667314,-0.011836198037497303,-0.03333877693517001,61.23391824980894,57.32334893682252,-0.4714027915883934,-10.45017911332867,50.62647696393221,0.358499999998628,270.1104717770464,18.26790156970507,22.297237161368653,21.33103686540802,268.27536066382004,270.5505000000013,272.8256393361826,1.6818592729869344,0.43396008868061586,270.1831982441516,1.1752143105911141,266.81,270.20500000000004,273.6,378616.0,-0.049700396425020985,270.3183204815357
2024-08-23 11:30:00+00:00,270.49,270.5,270.02,270.24,77,270.29,49,-0.009999999999990905,50.8304957064062,-0.02896616763342763,0.0034980874413939045,-0.032464255074821535,62.869198312236996,60.904678706995746,-0.2914806478987453,-16.485339780514888,46.692593019212,0.27799999999865577,270.1228077982801,17.121238569940676,21.618038077699026,20.681269336460105,268.2496696674107,270.49000000000126,272.7303303325918,1.6564977134759296,0.44420465670520753,270.1837095497395,1.125556145548893,266.81,270.20500000000004,273.6,378539.0,-0.0688621644556675,270.3178356907576
2024-08-23 11:35:00+00:00,270.28,270.61,270.16,270.61,105,270.349,71,0.37000000000000455,53.55382258982527,0.013578808688009758,0.036834451010265036,-0.023255642322255278,66.9481226545342,63.683746405526996,0.1369153345174734,0.8819327992025223,45.08086658440455,0.560499999998683,270.16920705558675,16.178447560539414,21.702367972822838,20.064213949560077,268.24153459341017,270.47100000000125,272.70046540659234,1.6485800005110187,0.5311733924168157,270.324016750077,1.0773021351525427,266.81,270.20500000000004,273.6,378644.0,-0.027671488061655668,270.31926728685147
2024-08-23 11:40:00+00:00,270.57,270.98,270.0,270.31,237,270.421,127,-0.30000000000001137,51.083309370532604,0.022825399154214665,0.036864833181175956,-0.014039434026961289,73.99051767161275,67.93594621279493,-0.06285122744750238,6.334979321412966,45.80565182097428,0.2199999999986062,270.18261590743566,15.711270988251266,22.75220148832328,18.752033471318786,268.317135398522,270.3675000000013,272.41786460148063,1.5167241635768398,0.48597810361146837,270.3211692298369,1.070351982641648,266.81,269.865,272.92,378407.0,-0.049433292463489285,270.32172824456114
2024-08-23 11:45:00+00:00,270.25,270.65,269.96,270.51,122,270.133,96,0.19999999999998863,52.65149126740544,0.045764176309717186,0.04784288826934278,-0.002078711959625593,82.89175111523726,74.61013048046169,0.8612975391498967,9.124129008824873,47.51297048101903,0.4239999999986708,270.21379534482276,15.223595914397915,21.67726310808464,18.139971660464102,268.3817585189121,270.2930000000013,272.20424148109055,1.4141997618060589,0.5567693831851658,270.3492813910921,1.0431839838815302,266.81,269.865,272.92,378529.0,-0.041232302155941675,270.32231194758634
2024-08-23 11:50:00+00:00,270.43,270.62,269.91,270.11,140,270.228,81,-0.39999999999997726,49.25079904599115,0.03130579173006254,0.026707602951750505,0.004598188778312033,83.73301358912892,80.2050941253266,0.618364686161299,4.497104263121361,47.9912108097057,0.06299999999868078,270.20391007388724,14.699399341149407,20.598821913790736,17.58786153731543,268.4546390539582,270.1985000000013,271.94236094604435,1.2907998719778704,0.47462527038005153,270.3314303186697,1.019385127889991,266.81,269.575,272.34,378389.0,0.030947589621365148,270.3209155531149
2024-08-23 11:55:00+00:00,270.0,270.52,269.91,270.06,112,270.195,73,-0.05000000000001137,48.82627243564418,0.015632632395806922,0.008827554893995912,0.006805077501811011,81.9344524380496,82.85307238080556,0.2747660775285876,4.383001576501187,66.1002547418558,0.013999999998702606,270.19020435256465,14.212645380275791,19.692367193830155,16.813904649332464,268.4409839840498,270.1580000000013,271.87501601595284,1.27111987500019,0.47146211826480483,270.32712382231233,0.9901433330407029,266.81,269.575,272.34,378277.0,0.044274832932263045,270.3193166032494
2024-08-23 12:00:00+00:00,270.2,270.2,269.59,269.85,231,269.846,148,-0.20999999999997954,46.99408943242208,-0.013577194802223858,-0.016305817843227894,0.0027286230410040373,72.56717274264246,79.41154625660731,0.2302863722467796,-17.53953696351825,69.6172640250235,-0.18400000000133332,270.1578039380347,13.269342383810494,18.801366914816338,18.426702348912123,268.53879176381963,270.05400000000134,271.56920823618304,1.1221520408375354,0.4326825200886609,270.3159177009389,0.9629902378235108,266.81,269.575,272.34,378046.0,-0.00477530964101029,270.3103111781584
2024-08-23 12:05:00+00:00,269.9,270.3,269.28,270.3,154,269.832,93,0.44999999999998863,51.21834077133064,-0.0004102252872826284,-0.0025110786626293324,0.002100853375346704,69.70919938107188,74.73694152058829,0.16304750611428886,0.6273462242830692,65.9471559848007,0.2739999999986935,270.1713464201266,12.69961199761959,17.38489789828777,19.32816316632581,268.62973993343377,269.9925000000013,271.35526006656886,1.0094799422706477,0.6128225017530831,270.3158514462003,0.9670623636932627,266.81,269.28999999999996,271.77,378200.0,0.03687644665270704,270.30558843269426
2024-08-23 12:10:00+00:00,270.17,270.22,269.69,269.88,214,269.978,133,-0.4200000000000159,47.41988230008276,-0.02359382210278227,-0.020555740382503178,-0.0030380817202790913,59.17713722591779,67.15116978321102,-0.0925480324288297,4.9001834822155175,56.107077863127884,-0.1400000000013506,270.1435991420193,12.17057663901375,16.58039630614916,18.433735247830217,268.6578390864816,269.93500000000137,271.21216091352113,0.9462729275712735,0.4784678659442392,270.30155070844637,0.9415579091437449,266.81,268.90999999999997,271.01,377986.0,0.04866088250909024,270.2986815043969
2024-08-23 12:15:00+00:00,269.84,270.08,269.47,269.85,86,269.775,57,-0.029999999999972715,47.1508970384852,-0.043881895709148466,-0.0326750511910955,-0.011206844518052967,53.92742758596435,60.93792139765165,-0.16648168701441923,-8.152173913035924,48.1051060022209,-0.15500000000133696,270.11563731896985,12.009624917229933,15.79332683060551,19.270716562550245,268.64567363432076,269.9155000000014,271.185326365682,0.940906591641168,0.474209072290666,270.2895196749977,0.9178752013477601,266.81,268.895,270.98,377900.0,0.09334509576210484,270.29502317381787
2024-08-23 12:20:00+00:00,270.01,270.18,269.74,270.0,63,269.953,31,0.14999999999997726,48.717265307580746,-0.04731121952374906,-0.028883500004556875,-0.018427719519192184,44.52415112386461,52.54290531191589,-0.13684950253356476,19.320952916910326,41.461193236789626,0.020999999998650765,270.1046242409727,11.676899909146913,16.03991938450682,18.585390301936073,268.6473733991551,269.8915000000014,271.1356266008477,0.9219457454912763,0.5436048871251616,270.28531367419924,0.8837412583943485,266.81,268.895,270.98,377963.0,0.09355456805746928,270.2933036370835
2024-08-23 12:25:00+00:00,269.57,269.67,269.01,269.61,147,269.468,102,-0.38999999999998636,44.98413093428857,-0.08056996360045332,-0.04971379526500891,-0.03085616833544441,39.229280916279805,45.89361987536989,-0.23681776133209764,-67.61048746929416,32.35773113650304,-0.3885000000013292,270.0575171704039,12.394063217072484,14.767382888237492,22.96090554492588,268.9763103941949,269.96200000000135,270.9476896058078,0.730243223717736,0.32144480477028525,270.22610041101797,0.8913311685090386,266.81,268.895,270.98,377816.0,0.3574076349893264,270.282668789631
2024-08-23 12:30:00+00:00,269.66,270.2,269.51,270.2,193,269.849,105,0.589999999999975,51.090162296114315,-0.05864368088447236,-0.022230010039222356,-0.036413670845250004,44.4052951129695,42.71957571770494,-0.014801657785679101,-0.1419950301665519,32.91492986992585,0.17599999999862348,270.0710869636988,12.119944573688166,18.254345633110027,21.67047376205334,269.3458957085211,270.04950000000133,270.7531042914816,0.5210928303738708,0.6069493192558812,270.22590087491386,0.8769503707583928,268.11,269.545,270.98,378009.0,0.3300193496915675,270.27769228654677
2024-08-23 12:35:00+00:00,270.08,270.52,270.08,270.13,109,270.347,45,-0.06999999999999318,50.37579157240556,-0.04638071088322704,-0.007973632030381629,-0.03840707885284541,49.238578680203155,44.29105156981779,-0.17737703706441899,50.519584332535906,31.360431981715642,0.07949999999863167,270.0766977290608,11.35606517993153,20.278616720090525,20.865176235047567,269.47083927864384,270.0900000000014,270.70916072135896,0.45848474312825815,0.5323017906488772,270.22381666832973,0.845739629989936,268.67,269.82500000000005,270.98,377900.0,0.2524142674451291,270.27738618716796
2024-08-23 12:40:00+00:00,270.24,270.24,269.13,269.15,224,269.495,158,-0.9800000000000182,41.60490291776043,-0.11442105392063695,-0.060811180054233235,-0.053609873866403715,41.45516074450045,45.033011512558005,-0.4291369168732295,-138.0437088903094,29.210286135150206,-0.9305000000013592,269.9884408024836,11.868791279387164,18.419056196585437,26.80007406139244,269.4440529624241,270.0860000000013,270.72794703757853,0.4753649116038651,-0.22903210483992978,270.16320112058895,0.8646153707049417,268.93,269.95500000000004,270.98,377676.0,0.18308812133823116,270.2635294432405
2024-08-23 12:45:00+00:00,269.19,269.19,268.73,269.08,176,268.986,93,-0.06999999999999318,41.055051982181006,-0.17200911693947774,-0.09471939445845921,-0.07728972248101852,26.504982139499322,39.06624052140128,-0.528631104210564,-230.20007550020276,23.51634224513416,-1.0520000000013283,269.9019226308185,12.769433649085068,17.694888163988477,29.16519939126056,269.27356351324335,270.04700000000133,270.8204364867593,0.5728162036667567,-0.12513213208670937,270.10073417090535,0.8357142727974444,268.73,269.855,270.98,377500.0,0.13247522660643923,270.2459290331091
2024-08-23 12:50:00+00:00,269.13,270.14,269.12,270.11,198,269.594,66,1.0300000000000296,51.26192468085663,-0.133002509709911,-0.04457022978311399,-0.08843227992679702,31.512384846775745,33.15750924359214,0.0,-51.666666666665044,33.0724324470645,-0.019000000001312856,269.9217395231215,12.207517700263631,24.088849315765973,26.572581893589533,269.27294372833046,270.0460000000013,270.81905627167214,0.5725367320166456,0.5413941405975454,270.1008305167784,0.8517346818833413,268.73,269.855,270.98,377698.0,0.11133098598277284,270.2388945167407
2024-08-23 12:55:00+00:00,269.9,270.57,269.89,270.06,218,270.208,46,-0.05000000000001137,50.802044427290504,-0.10491468342223698,-0.013185922796351973,-0.091728760625885,52.600308641975495,36.87255854275049,0.0,37.22543352601271,41.30703116100509,-0.08900000000130603,269.93490718758613,11.51885389005643,26.353853974943824,25.03509816805662,269.269685929057,270.03400000000136,270.7983140709457,0.5660872860042422,0.5170087147332783,270.1003994635886,0.8394679188916746,268.73,269.855,270.98,377480.0,0.07060322432723813,270.23779940234465
2024-08-23 13:00:00+00:00,269.94,270.22,269.8,270.21,73,269.994,43,0.14999999999997726,52.18782445367657,-0.06974713082166772,0.017585303843373826,-0.08733243466504155,74.22671765968903,52.77980371614706,0.13340744858252318,18.313253012040235,42.56869640751858,0.04999999999870397,269.9611065030541,10.763665972813913,25.37718957368466,24.901441577183803,269.2726501483013,270.0260000000013,270.77934985170134,0.5579831954700798,0.6221212160481906,270.1020075370312,0.8095059246851275,268.73,269.855,270.98,377553.0,0.07907361570361839,270.2369031291273
2024-08-23 13:05:00+00:00,270.11,270.35,269.96,270.13,111,270.103,58,-0.07999999999998408,51.35696041055196,-0.047781132279112626,0.031641041908743145,-0.07942217418785577,75.63070316693491,67.48590982286679,-0.06289308176101738,39.79848866499288,47.64672284545599,-0.0645000000012601,269.97719159800135,10.23208733020444,25.66150479502019,24.01158097543071,269.2719893055066,270.02000000000135,270.76801069449607,0.554040955851211,0.5735283604955366,270.1023578991753,0.77954121577905,268.73,269.855,270.98,377442.0,0.0988340286452175,270.2361463291777
2024-08-23 13:10:00+00:00,270.16,270.23,269.75,269.94,192,269.957,89,-0.18999999999999773,49.34752324987741,-0.045183485189909334,0.027390951198357147,-0.07257443638826648,74.09420289855062,74.65054124172515,0.022232103156949456,-0.35442140703455455,48.506515848008036,-0.3080000000013001,269.97364954104887,9.559517837709405,24.50101103677796,24.90421421181132,269.263231842835,270.00500000000136,270.7467681571677,0.5494477192395283,0.4561857708683057,270.1014555145515,0.7581454146519764,268.73,269.855,270.98,377250.0,0.08435762071364036,270.23238822273527
2024-08-23 13:15:00+00:00,270.07,270.49,270.0,270.09,114,270.254,45,0.14999999999997726,50.978268440955645,-0.03066756812353333,0.03352549461178653,-0.06419306273531986,71.92028985507223,73.88173197351955,0.08893829905500805,64.60595934280826,47.53597118714843,-0.1835000000012883,269.98473053713946,9.183419903951807,25.704602796809787,23.587909955038313,269.2892493210618,269.97900000000135,270.6687506789409,0.5109661706573898,0.5804638570050267,270.10119591449927,0.7432778850339788,268.73,269.855,270.98,377364.0,0.02723441340277323,270.23205942446396
2024-08-23 13:20:00+00:00,270.25,270.84,270.17,270.7,202,270.44,125,0.6100000000000136,57.03604112026173,0.02971575798972026,0.07512705658003209,-0.04541129859031183,77.67961398447697,74.56470224603358,0.259259259259248,163.71882086167477,57.41163687582534,0.38449999999869533,270.05285143836426,9.302144704430857,27.214459030696624,21.888919191958124,269.2526508201311,269.99850000000134,270.74434917987156,0.5524839433331786,0.9702693379113918,270.11532193980617,0.7437580361029804,268.73,269.78499999999997,270.84,377566.0,0.09400820960645513,270.237026607485
2024-08-23 13:25:00+00:00,270.72,271.09,270.62,271.02,147,270.809,84,0.3199999999999932,59.839705598374216,0.10221305613555387,0.11809948378069256,-0.015886427645138687,88.10395689776624,79.23462024577212,0.5229776343607329,223.11647663762153,62.58774382196486,0.6104999999986944,270.14496082518673,9.730942207689246,28.41865860694024,20.87422941104339,269.1813517940505,270.02400000000137,270.86664820595223,0.6241283781818368,1.0909939598546377,270.1560396685021,0.7242038906670512,268.73,269.90999999999997,271.09,377713.0,0.10314796704655373,270.24414878809694
2024-08-23 13:30:00+00:00,271.06,271.28,270.52,270.64,212,271.013,139,-0.37999999999999545,55.23056912864824,0.12753472213432815,0.11473691982357347,0.012797802310754683,88.43359599978434,84.73905562734284,0.16284233900814016,171.51769036867813,55.82494754395542,0.13299999999867396,270.1921074132642,10.367051013669903,28.163300398696613,19.315019664258752,269.1663851890285,270.05050000000136,270.9346148109742,0.6547773923564978,0.8333843029673709,270.2189782560807,0.726760755619404,268.73,270.005,271.28,377501.0,0.07438457767535579,270.25270552640285
2024-08-23 13:35:00+00:00,270.7,270.75,270.39,270.66,77,270.575,44,0.020000000000038654,55.42517272874393,0.14751568869024823,0.10777430910359483,0.0397413795866534,82.54071119973516,86.35942136576222,0.19620182874913183,111.59317929573562,57.55217598880896,0.1229999999987399,270.2366686120009,10.719054482946218,27.129562425855486,19.9315226052537,269.157277925393,270.08050000000134,271.0037220746097,0.6836643701476831,0.8138464817603702,270.2839341007046,0.7005635587894475,268.73,270.005,271.28,377578.0,0.10559167509832611,270.254591532078
2024-08-23 13:40:00+00:00,270.63,270.94,270.42,270.88,92,270.706,54,0.21999999999997044,57.60805354076799,0.17903905919769159,0.11143814368883055,0.06760091550886103,78.30065359477238,83.0916535980976,0.6427642578487935,122.09716925557947,55.55999703748113,0.3049999999986994,270.29793826800085,11.30274344905116,27.637764537662697,18.854962876182835,269.15274313934646,270.1320000000013,271.11125686065617,0.7250209976269767,0.8819222667985569,270.3300609433584,0.6876661617330572,268.73,270.005,271.28,377670.0,0.14540794452570105,270.2577637633429
2024-08-23 13:45:00+00:00,271.0,271.0,270.23,270.24,70,270.566,39,-0.6399999999999864,49.945420853596275,0.15064239439072935,0.06643318310549465,0.0842092112852347,73.07189542483796,77.97108673978214,0.43109855804965846,66.9057223965396,51.4101013097462,-0.3615000000012287,270.29242033771504,11.473500513198182,25.446021627068408,19.316531925770033,269.1514540936199,270.1290000000013,271.10654590638273,0.7237622812666566,0.5567748272864097,270.3290908336038,0.6935471501806946,268.73,270.005,271.28,377600.0,0.07345196411388832,270.2588973339841
2024-08-23 13:50:00+00:00,270.28,270.49,270.07,270.28,90,270.28,67,0.03999999999996362,50.389573716529576,0.129868455930648,0.03652739571633064,0.09334106021431736,68.10457516339928,73.15904139433684,0.0629373218318241,26.324508297944003,54.887412410784655,-0.3710000000012883,270.2912374484088,11.322384454382426,24.31342294609261,20.15236937610655,269.1762944951908,270.1490000000013,271.1217055048118,0.7201251937341994,0.5673379555018477,270.32877332897425,0.6740080680249319,268.73,270.005,271.28,377690.0,0.09838900108096224,270.2590289423232
2024-08-23 13:55:00+00:00,270.22,270.3,270.0,270.07,93,270.1,54,-0.20999999999997954,47.98236214379909,0.09536045906389745,0.0016155190796640767,0.09374493998423337,54.66049382716091,65.27898813846635,0.0037028808412831182,-5.152520941998627,57.27590577494159,-0.6360000000012747,270.27016721522705,11.044198011078631,23.508529714670683,20.2576748431419,269.1961327896438,270.1600000000013,271.12386721035875,0.7135528652335454,0.4533130710152992,270.32721858293803,0.6472932060231518,268.73,270.005,271.28,377597.0,0.07288515817086734,270.2581600569173
2024-08-23 14:00:00+00:00,270.09,270.77,270.0,270.69,128,270.574,93,0.6200000000000045,54.84150867577744,0.11669623976297316,0.018361039822991837,0.09833519993998133,55.401234567901746,59.38876785282094,0.17763961363383984,57.95613625759226,55.643284216652155,-0.04550000000125465,270.31015128996734,11.534232338017489,26.654857928233664,18.55939183249836,269.2069074730752,270.19450000000126,271.1820925269273,0.7310234123389233,0.7508625705892186,270.34249505449856,0.6560579770214968,268.73,270.005,271.28,377725.0,0.10261667131356118,270.2601562926563
2024-08-23 14:05:00+00:00,270.71,270.71,270.36,270.68,81,270.588,54,-0.009999999999990905,54.71618640131523,0.1312847147863181,0.026359611877069408,0.10492510290924868,55.401234567902485,55.154320987655346,0.203605671343432,68.83308714919517,52.03732414406262,-0.04700000000127602,270.3453749766371,11.989264213032145,25.60412484240242,17.827781590799933,269.27707054881984,270.2480000000013,271.21892945118276,0.7185470021472553,0.7224672449028278,270.3534592572172,0.6341966929485304,268.73,270.005,271.28,377644.0,0.0860503351522364,270.26193307540893
2024-08-23 14:10:00+00:00,270.66,270.84,270.46,270.71,131,270.697,84,0.029999999999972715,55.048060415308974,0.1436114719722923,0.03094909525043489,0.1126623767218574,61.655773420480436,57.48608085209519,0.2852485737571353,77.25886695556358,57.83073242027159,-0.0035000000013383215,270.38010116933833,12.617226659698273,25.98332490528422,17.04228536207074,269.2823738732037,270.27350000000126,271.2646261267988,0.7334245694065816,0.7202040629324846,270.3550566362146,0.6160397863093493,268.73,270.005,271.28,377775.0,0.03261846584328394,270.265529467169
2024-08-23 14:15:00+00:00,270.71,271.02,270.67,270.97,87,270.885,60,0.26000000000004775,57.92599479351092,0.1723733304858115,0.04776876301116327,0.12460456747464822,67.75599128540493,61.60433309126292,0.32581732015255493,104.21115065245066,57.24762254953107,0.22399999999873899,270.43628201035375,13.481254081022994,27.048805306483686,16.32866598218728,269.2819725455419,270.3155000000013,271.34902745446067,0.7646823467092116,0.8166340657786856,270.3586937443981,0.5970369444301076,268.73,270.005,271.28,377862.0,0.08677448061451676,270.2691438699752
2024-08-23 14:20:00+00:00,270.98,271.06,270.56,271.03,71,270.907,56,0.05999999999994543,58.584946017813245,0.1977295064667146,0.058499951193653116,0.1392295552730615,74.3174700435742,67.90974491648683,0.1219061691909884,95.84247118660072,61.5718240802488,0.24849999999867123,270.49282658079625,14.001722388051913,25.411761798684513,16.67190556076489,269.48038267741384,270.4095000000013,271.33861732258873,0.687192811337945,0.8339190783090187,270.3794442210239,0.5901057341136714,268.73,270.005,271.28,377933.0,0.2005803422851949,270.2720467758399
2024-08-23 14:25:00+00:00,271.04,271.11,270.81,271.03,78,270.958,41,0.0,58.584946017813245,0.21534212860024127,0.06089005866174382,0.15445206993849744,80.22535403050226,74.09960511982744,0.0036897645930178413,114.4743675346938,60.69157655333953,0.22799999999870124,270.54398595405377,14.571328587373133,25.082643084553702,16.04446400210397,269.76624093045183,270.5070000000013,271.2477590695508,0.5476819968056129,0.85301626500283,270.3984931498691,0.5693838959626957,269.12,270.2,271.28,377933.0,0.1860695052009875,270.2757209713024
2024-08-23 14:30:00+00:00,271.04,271.08,270.71,270.71,98,270.868,70,-0.3199999999999932,53.41082270194079,0.2011600846467445,0.03736641176659766,0.16379367288014685,72.13541666666661,75.559413580248,0.02586461720366362,75.75481809541965,51.1463654997803,-0.15550000000132513,270.55979681557244,14.823150539531321,23.888537434895937,16.56730924259882,269.81461229308735,270.5370000000013,271.2593877069152,0.5340398591792852,0.6197417940137412,270.4023491166663,0.5551421891082178,269.75,270.515,271.28,377835.0,0.07370333579025505,270.27931657674253
2024-08-23 14:35:00+00:00,270.71,270.99,270.62,270.82,71,270.809,55,0.11000000000001364,54.88581991608498,0.19653130280681808,0.026190103941336973,0.1703411988654811,66.66666666666704,73.00914578794561,0.05911475652109477,64.55664405929306,43.299021515136424,-0.11150000000134241,270.5845780712322,14.804730898313712,22.723526838023194,16.94560803108399,269.87744713527,270.5750000000013,271.2725528647326,0.515607772138058,0.6756139300589638,270.43391239329077,0.5419177470290597,269.75,270.515,271.28,377906.0,0.13032693683530827,270.28178422511843
2024-08-23 14:40:00+00:00,270.82,271.02,270.74,270.74,82,270.867,65,-0.07999999999998408,53.55778124666139,0.18428332498007194,0.011153700891672669,0.17312962408839927,62.06597222222274,66.9560185185191,-0.05168340224452894,65.43001686341988,54.37808514452872,-0.25800000000128875,270.5993801596863,14.85243977662122,22.264466179684742,16.297851699227763,269.92137427689914,270.60150000000124,271.28162572310333,0.5026769793235374,0.6018194102165879,270.4497475137671,0.5232093365269821,269.75,270.515,271.28,377824.0,0.0617608156160354,270.2847304192995
2024-08-23 14:45:00+00:00,270.84,271.12,270.78,271.12,84,270.983,37,0.37999999999999545,58.672984557600714,0.20290062639804773,0.023816801847718783,0.17908382455032895,76.90972222222288,68.54745370370452,0.3256364712847848,103.37099420070132,60.76577688286484,0.10299999999870124,270.6489630016209,15.118477421382535,22.478830225763343,15.43549804855649,269.97123827768746,270.65100000000126,271.33076172231506,0.5023160618758444,0.8449738228877784,270.5583984658529,0.5129800982036259,269.75,270.515,271.28,377908.0,0.10716913891257525,270.28865932404705
2024-08-23 14:50:00+00:00,271.04,271.21,270.91,271.04,63,271.085,53,-0.07999999999998408,57.24353941659638,0.2087928069802274,0.023767185943918745,0.18502562103630865,84.20569329660383,74.39379591368345,0.2811898771644339,111.06890526476738,59.8405593834924,0.00949999999869533,270.68620462051416,15.565417698710418,22.802611930765188,14.771009408393597,270.0902597957511,270.70600000000127,271.32174020425145,0.4549143382490113,0.77121828142234,270.58234304489565,0.49776723404622075,270.0,270.64,271.28,377845.0,0.12910289985885054,270.2917677549791
2024-08-23 14:55:00+00:00,271.14,271.18,270.47,270.68,151,270.792,107,-0.36000000000001364,51.19869159407296,0.182311833852566,-0.002171029746994124,0.18448286359956012,80.7162534435281,80.61055632078524,0.2258673677194789,20.581809819511637,56.130507337605316,-0.39600000000126556,270.6856137042747,14.65192126045608,20.54806340088649,19.437867013118048,270.18786965098735,270.73550000000125,271.28313034901515,0.40455008597978304,0.4493271327080552,270.582749525458,0.512926717328632,270.0,270.64,271.28,377694.0,0.13179245647497026,270.2964466313077
2024-08-23 15:00:00+00:00,270.65,270.68,270.15,270.53,90,270.44,56,-0.1500000000000341,48.88244264944387,0.14752119298213984,-0.029569336493936227,0.17709052947607606,61.98347107438159,75.6351392715048,-0.05910820495771407,-85.83000443849902,56.12803450126541,-0.5775000000013506,270.6707933514866,14.193692585984074,19.035087296348507,22.452285994064546,270.1721991355761,270.7270000000013,271.2818008644265,0.40986001723152915,0.32245882024227723,270.5819288553059,0.5141462375194462,270.0,270.64,271.28,377604.0,0.09984619863255574,270.2973437533092
2024-08-23 15:05:00+00:00,270.61,270.83,270.45,270.75,82,270.682,64,0.22000000000002728,52.291528804936064,0.13613227272202266,-0.03276660540324272,0.16889887812526538,53.99449035812745,65.56473829201268,0.025860795034726713,-7.8783173754042926,62.91602481906114,-0.35550000000131377,270.67833684182125,13.371448358798698,20.134574213124704,21.244473402727902,270.1749733070556,270.7135000000013,271.252026692947,0.3978572867224621,0.533888756561935,270.58521293710186,0.504564363410914,270.0,270.64,271.28,377686.0,0.07434175594183506,270.29930977814297
2024-08-23 15:10:00+00:00,270.85,271.48,270.8,271.29,154,271.068,109,0.5400000000000205,59.44151734291852,0.16873488764395006,-0.00013119238505227004,0.16886608002900233,63.83313656040971,59.93703266430654,0.2142514129511497,149.61670631775183,63.65507866320961,0.16299999999870352,270.7365904759335,13.641852789284448,27.035306437010743,19.11691829442799,270.1533989545295,270.7460000000013,271.33860104547307,0.4377542386382649,0.9589934528090844,270.5979453892441,0.5206669088815643,270.0,270.74,271.48,377840.0,0.19036184664881503,270.3078960876369
2024-08-23 15:15:00+00:00,271.23,271.48,270.96,271.37,251,271.182,157,0.07999999999998408,60.388649124146724,0.1987371085925247,0.0238968228508179,0.1748402857417068,79.80902669897954,65.87888453917253,0.1476178174705689,153.0886082182584,67.80377729050035,0.21799999999871034,270.7969151925113,13.892942617592643,25.10651014040437,17.753048375116055,270.1314761550095,270.7815000000013,271.4315238449931,0.48010949418019744,0.9526757014630334,270.61596230965654,0.5206192725328839,270.0,270.74,271.48,378091.0,0.2261140357014548,270.32277887341303
2024-08-23 15:20:00+00:00,271.38,271.42,270.96,271.29,164,271.17,126,-0.07999999999998408,58.907216528956184,0.21359654542010276,0.031005007742716778,0.18259153767738598,87.71929824561455,77.12048716833489,0.09593033981480925,122.2131222131342,57.74948928833178,0.14649999999869578,270.84387565036735,14.12609745816454,23.508707994999156,16.623227518987054,270.1159795927716,270.80200000000127,271.4880204072309,0.5066583018069624,0.8556745505351919,270.65237428331375,0.5162893244948233,270.0,270.74,271.48,377927.0,0.21868359987623703,270.3317899125483
2024-08-23 15:25:00+00:00,271.25,271.67,271.16,271.51,267,271.458,88,0.21999999999997044,61.690458188332244,0.24035426321472642,0.04621018042987235,0.19414408278485407,88.97243107769411,85.5002520074297,0.1771021658119043,162.82361138328284,62.21822731581885,0.40049999999865804,270.9073160646181,14.845165841817522,25.310284996651156,15.44929698067951,270.16437305070207,270.8655000000013,271.56662694930054,0.5176937995420114,0.9596171924662514,270.7078072038824,0.5158400870309067,270.0,270.83500000000004,271.67,378194.0,0.27247105118947795,270.34966060314986
2024-08-23 15:30:00+00:00,271.53,271.77,271.37,271.6,154,271.557,128,0.09000000000003183,62.80046930799381,0.26575869438465816,0.057291689279843266,0.2084670051048149,88.23138092144039,88.30770341491665,0.3287650991836477,174.26915322581362,67.94342758420304,0.5364999999986821,270.9732859632259,15.703984026603939,25.292818717984648,14.579639313784973,270.21491713738106,270.93150000000134,271.6480828626216,0.5289771492943918,0.9664498935644629,270.788052236035,0.507565795100126,270.0,270.885,271.77,378348.0,0.2748499809054013,270.360931334642
2024-08-23 15:35:00+00:00,271.59,271.62,271.0,271.4,149,271.359,80,-0.20000000000004547,58.72817597218838,0.26667944593509674,0.04656995266422548,0.22010949327087126,85.38011695906505,87.52797631940014,0.2141643896314882,102.16178521618232,61.152879467183695,0.37099999999861666,271.0139253952996,15.384150970598318,23.120364346517654,18.453184231259137,270.37248900960776,270.9980000000013,271.62351099039483,0.46163513412905877,0.8213372795782242,270.8014531774338,0.5155968097358316,270.0,270.885,271.77,378199.0,0.3066506646432512,270.369532822327
2024-08-23 15:40:00+00:00,271.41,271.7,271.07,271.07,145,271.398,100,-0.3299999999999841,52.66040742036338,0.23803696414773867,0.014341976701493925,0.22369498744624475,74.48559670782039,82.69903152944222,0.12188815838072298,77.94294897550996,59.63984686921007,0.08999999999866759,271.0192658338425,15.264126317184871,22.22495377019494,16.867763679965215,270.4071770756762,271.0170000000013,271.6268229243264,0.4500255883026513,0.543455237483361,270.8028637169855,0.5237684661832718,270.15,270.96,271.77,378054.0,0.2040759974188169,270.37725090129595
2024-08-23 15:45:00+00:00,271.08,271.13,270.61,270.95,201,270.896,157,-0.12000000000000455,50.612581784382314,0.2033109517599314,-0.016307228549050673,0.21961818030898209,61.1111111111119,73.65894159266607,-0.0627028622012471,-30.66439522995353,55.836480051747095,0.02299999999860347,271.0126690877623,14.391720692216271,20.648068569739667,21.947421665539462,270.4394509334457,271.0305000000013,271.62154906655695,0.4361494861689912,0.43190074686146196,270.8059404308017,0.5234992900273225,270.15,270.96,271.77,377853.0,0.19251080054418637,270.3832836395855
2024-08-23 15:50:00+00:00,270.96,271.63,270.6,271.62,354,271.053,203,0.6700000000000159,59.97203559906568,0.22723432152150735,0.006092912970020209,0.22114140855148715,65.63786008230586,67.078189300413,0.2139905548996346,70.39455009936206,61.04359132604369,0.809999999998638,271.070510127023,14.228686151015072,24.315035989556606,19.062363795133678,270.451487390724,271.0760000000013,271.7005126092785,0.46076569617173313,0.9355396447705897,270.89029609299837,0.5596779121682262,270.15,270.96,271.77,378207.0,0.286512189678039,270.4013254058135
2024-08-23 15:55:00+00:00,271.71,271.85,271.42,271.6,944,271.641,587,-0.01999999999998181,59.60888641974634,0.2417926958757448,0.016521029859406122,0.2252716660163387,75.13919147906195,67.29605422416019,0.3398847347421352,142.0258111619392,71.62993851169603,0.8679999999986876,271.12093773397316,14.48639546959575,25.813195202212263,17.998645199476503,270.44514435605674,271.1075000000013,271.7698556439459,0.48862952440974594,0.8717791223651957,270.94686084696866,0.5504152041562105,270.15,271.0,271.85,377263.0,0.16021648141046396,270.4633322582957
2024-08-26 09:30:00+00:00,271.28,271.31,269.75,270.99,1383,270.769,525,-0.6100000000000136,49.719913947476726,0.2017823886504857,-0.018791421892682403,0.2205738105431681,78.36082581180715,73.04595912439193,0.1700365948323901,-94.336881861003,49.19949670510198,0.33899999999869124,271.10846747359477,15.10299581641772,20.51032985870145,32.84557495400271,270.4419798427611,271.1055000000013,271.7690201572415,0.4894922140939307,0.4129642116060912,270.94769629317614,0.6432426895736256,269.75,270.8,271.85,375880.0,0.2695682157518391,270.68333333333334
2024-08-26 09:35:00+00:00,271.18,271.74,270.57,271.46,579,271.051,378,0.46999999999997044,55.80375966587402,0.205628644942351,-0.011956132480653692,0.2175847774230047,75.25676937441627,76.25226222176207,0.2622345337026655,44.07881373146627,56.69268142136321,0.9529999999986671,271.1419467618238,14.902508460853603,22.503888937018626,28.814028798964696,270.4469970595228,271.1270000000013,271.80700294047983,0.5016121157085153,0.7448518823788698,270.95129409461407,0.6808682117469392,269.75,270.8,271.85,376459.0,0.2934280984412208,270.8525280326197
2024-08-26 09:40:00+00:00,271.46,271.65,270.44,271.21,501,270.91,294,-0.25,52.186597370289,0.18635572727993122,-0.024983240114458793,0.21133896739439,69.99999999999913,74.53919839540781,-0.029488738987815122,2.7644869750107945,52.31806146278009,0.9149999999986562,271.1484280226025,14.8906440874052,19.797504924411367,26.640850021324013,270.49892726354653,271.1520000000013,271.80507273645605,0.48170231932993823,0.5444054672329007,270.95297813117327,0.7186633394792993,269.75,270.8,271.85,375958.0,0.31325853632920364,270.9028664230613
2024-08-26 09:45:00+00:00,271.38,271.47,270.53,270.65,402,270.943,181,-0.5600000000000023,45.129898376136154,0.12445978635031452,-0.06950334483526038,0.1939631311855749,64.60317460317329,69.95331465919651,-0.26532041124665007,-54.29922892502896,47.90680279444029,0.5284999999986439,271.10095868711653,14.879627169203111,17.98768909424081,24.205440494624508,270.46928119351503,271.1435000000013,271.8177188064876,0.4973151165241218,0.13402088813479326,270.9382479424152,0.7344731009450676,269.75,270.8,271.85,375556.0,0.24732191787607793,270.9001256544503
2024-08-26 09:50:00+00:00,270.52,270.74,269.94,270.06,747,270.247,467,-0.589999999999975,39.126918046191655,0.027481943327416047,-0.13318495028652708,0.16066689361394312,42.38095238095167,58.99470899470831,-0.4533893619374174,-188.11292148847104,40.90326050219108,0.09349999999864167,271.001819764534,15.647382290065345,16.597087794382603,28.035656176478298,270.3019239979826,271.10950000000133,271.91707600202005,0.5957563287296951,-0.14978404346951,270.855329416646,0.7391535937347065,269.75,270.8,271.85,374809.0,0.15913996953119233,270.7649833887043
2024-08-26 09:55:00+00:00,270.2,270.95,269.83,270.2,318,270.218,209,0.13999999999998636,41.12803202525954,-0.037642941586000234,-0.15864786815995469,0.12100492657395445,26.349206349205957,44.444444444443924,-0.4824868328974996,-142.30276034284913,41.521228734228075,0.33799999999865804,270.9254559774355,15.94142157084505,16.821830306058473,25.10901394315902,270.16398290790767,271.06350000000134,271.963017092095,0.6636947372801354,0.02002023775250934,270.8121493046914,0.766356908467942,269.75,270.8,271.85,375127.0,0.1268633657823327,270.7295165394402
2024-08-26 10:00:00+00:00,270.2,270.5,269.39,270.35,378,269.946,270,0.1500000000000341,43.279498124139536,-0.07627192046015807,-0.15782147762729,0.08154955716713194,25.0716221447933,31.267260291650597,-0.46023564064801015,-157.8678349762643,40.16752405823538,0.5299999999986653,270.87065064625114,16.760586737497945,15.135490647224694,26.565666990646857,270.07711975597584,271.02900000000136,271.9808802440269,0.7024194783772307,0.143337486903901,270.79622621638026,0.7909028435773757,269.39,270.62,271.85,375505.0,0.1598112856119002,270.67252553389045
2024-08-26 10:05:00+00:00,270.24,270.63,269.61,269.7,286,270.139,195,-0.6500000000000341,36.97387880862435,-0.15751944612560465,-0.19125520263418927,0.033735756508584624,24.351529229578418,25.25745257452618,-0.6263817243920333,-151.01752180403167,35.9694651289079,-0.03350000000136788,270.75916010851296,17.253427382050553,14.919753856729988,24.168072672997752,269.8730401998953,270.9800000000013,272.08695980010737,0.8170047974802823,-0.07816011018589875,270.728993037861,0.8072669261789904,269.39,270.62,271.85,375219.0,0.13392336946614858,270.6294122768829
2024-08-26 10:10:00+00:00,269.75,269.95,268.88,269.47,467,269.232,349,-0.22999999999996135,35.02908531992458,-0.23772739989618685,-0.21717052512381718,-0.02055687477236967,23.830445375161784,24.417865583178124,-0.5902534400708204,-201.8942018941982,32.087581604589474,-0.16450000000133969,270.63638295532127,18.534847725954766,13.539306973212465,28.24436515120992,269.6504248949388,270.9270000000014,272.203575105064,0.9423756990352267,-0.07066755971632423,270.50977955319877,0.8260335743090621,268.88,270.365,271.85,374752.0,0.12868284861478907,270.5190449845221
2024-08-26 10:15:00+00:00,269.37,269.52,268.39,268.41,288,268.79,209,-1.0600000000000023,27.777481645821528,-0.38241764971763814,-0.2894886199562148,-0.09292902976142337,11.014993521221347,19.73232270865414,-0.9374423325336667,-223.10515133956696,31.460709009648273,-1.158500000001311,270.42434648338593,20.180489237794244,12.250222524427997,29.68380221843011,269.1260522576672,270.81000000000137,272.49394774233554,1.2436377846712903,-0.21261118729095224,270.0413039571988,0.8477454618584145,268.39,270.12,271.85,374464.0,0.08542317562417509,270.4250526578177
2024-08-26 10:20:00+00:00,268.56,270.04,268.46,269.73,439,269.436,278,1.3199999999999932,43.471254431591476,-0.3861217753644155,-0.2345541964823937,-0.1515675788820218,19.72389274894215,18.189777215108716,-0.6958250497017815,-128.68255544521205,36.19970098265226,0.23849999999868032,270.358218246873,20.685821327949384,14.782268977436338,25.859141763113264,269.0003695547321,270.73200000000134,272.46363044527055,1.2792211081580378,0.21067729759003653,270.0282852160835,0.9036207860113846,268.39,270.12,271.85,374903.0,0.10614877805873611,270.34806438608615
2024-08-26 10:25:00+00:00,269.72,270.4,269.45,269.75,253,269.879,158,0.01999999999998181,43.67097725514717,-0.38302817835989345,-0.18516847958229732,-0.19785969877759613,26.204238921002855,18.981041730389077,-0.6811487481590661,-73.56739691955077,39.386372326614044,0.32649999999864576,270.30029269955173,20.517706609884122,16.511553300054974,23.924350173172716,268.89493735903756,270.6510000000013,272.4070626409651,1.2976583430053859,0.24346017648128113,270.0077427576016,0.9069335870105706,268.39,270.12,271.85,375156.0,0.07785200692445135,270.3279032169067
2024-08-26 10:30:00+00:00,269.76,269.85,268.41,268.41,309,268.988,222,-1.339999999999975,34.79958308464927,-0.48313401343204987,-0.228219451723563,-0.25491456170848686,26.204238921002855,24.044123530316245,-0.9520646518321629,-141.695298569121,34.77635897717529,-0.974500000001342,270.12026482340394,21.406249894789852,14.714395990574111,29.181207127086765,268.52620117148143,270.5070000000013,272.4877988285212,1.4645083702232258,-0.029331896255269017,269.820057523831,0.9450097593669583,268.39,270.12,271.85,374847.0,0.0321265411572712,270.25793280839895
2024-08-26 10:35:00+00:00,268.45,268.65,267.26,267.27,555,267.987,398,-1.1400000000000432,29.33910611441426,-0.6469988812129941,-0.31366745560360576,-0.33333142560938833,13.369202449766723,21.925893430591103,-1.5435054888381372,-202.11968463228692,23.036559083567454,-2.118000000001416,269.8488110306988,23.07304808270686,13.21876010955578,34.624529356660794,267.9205063699878,270.2950000000013,272.66949363001487,1.7569645239560738,-0.13697791431516368,269.4690035263804,0.9767947765550318,267.26,269.555,271.85,374292.0,-0.04195134187230121,270.05447839729663
2024-08-26 10:40:00+00:00,267.28,268.56,267.18,268.13,457,268.018,226,0.8600000000000136,37.32835443811584,-0.6994058416543112,-0.2928595328359383,-0.4065463088183729,7.211527433710124,15.594989601493525,-1.1356513402898116,-158.21306089598912,34.22715727145223,-1.2480000000014115,269.6851147420608,24.672088673902902,11.923017913121408,31.798779101365042,267.6487179637185,270.12150000000133,272.59428203628414,1.8308665073182224,0.09731590354905566,269.3964974370891,1.0055951496582434,267.18,269.515,271.85,374749.0,-0.024276393195293844,269.9242556370551
2024-08-26 10:45:00+00:00,268.18,268.68,267.6,268.3,483,268.207,302,0.17000000000001592,38.80135778416089,-0.7189337355425209,-0.24990994137931843,-0.4690237941632025,15.370825343560574,11.983851742346099,-0.8682800665065438,-123.53045396612818,33.085369808908624,-1.065000000001362,269.55319905234074,25.94325982068724,11.861061038663584,29.372203834575057,267.4455456174489,269.96650000000136,272.48745438255384,1.867605338108589,0.16947041732781923,269.3388100410461,1.0109097818255106,267.18,269.515,271.85,375232.0,-0.012898865329106994,269.8176864244742
2024-08-26 10:50:00+00:00,268.2,269.05,268.01,268.98,244,268.465,188,0.6800000000000068,44.427812200363505,-0.6717953762179718,-0.16221726564381544,-0.5095781105741564,29.282434567669885,17.28826244831382,-0.399911130859798,-80.14750659720016,38.94689978545564,-0.4045000000013488,269.4986086664035,26.473198454631525,13.600223153321602,27.21824358422881,267.35947647384285,269.86200000000133,272.3645235261598,1.8546690724581243,0.32377788045109157,269.32782767407826,1.0129876545522614,267.18,269.515,271.85,375476.0,0.024380111915515968,269.78336877240696
2024-08-26 10:55:00+00:00,269.07,270.3,269.06,270.11,300,269.634,212,1.1299999999999955,52.27933225171112,-0.5370653753087709,-0.02198981178769155,-0.5150755635210793,48.24426775364128,30.965842554957543,-0.03330866025165191,0.8843296781031971,45.122152104870075,0.7184999999986417,269.5568364124603,25.16803376210339,20.98851021177067,24.738536254430613,267.36416612961193,269.82000000000136,272.2758338703908,1.8203497667996547,0.559043081760386,269.3349718075191,1.034917107798528,267.18,269.515,271.85,375776.0,0.03922523746555771,269.78479794969604
2024-08-26 11:00:00+00:00,270.08,270.14,269.7,269.89,282,269.872,181,-0.22000000000002728,50.77523098195847,-0.4429371367011754,0.05771074145592314,-0.5006478781570985,63.85338799131957,47.12669677087721,-0.17014980580729588,12.608619437555925,54.881686816075046,0.4499999999986244,269.5885662779403,23.956095119041553,20.323835095097987,23.955103352079902,267.41959183437206,269.73350000000136,272.04740816563066,1.7156995075726882,0.5338172452829535,269.3401262300936,0.9924230286700615,267.18,269.515,271.85,375494.0,-0.0005830352280699232,269.7888697958713
2024-08-26 11:05:00+00:00,269.81,270.05,269.5,269.62,403,269.839,315,-0.2699999999999818,48.91521457232033,-0.3856806860918027,0.09197375365223665,-0.47765443974403937,73.44225323235877,61.84663632577351,-0.029662588060797024,6.2580450798299285,47.769259818064754,0.22749999999865622,269.5915599657555,23.052521952508176,19.492841538723052,24.462458923920465,267.4849002700651,269.63450000000137,271.7840997299376,1.5944545152317264,0.4966272790698126,269.34787736951733,0.9608213837650579,267.18,269.46000000000004,271.74,375091.0,-0.008714670449503331,269.7859591506869
2024-08-26 11:10:00+00:00,269.62,270.25,269.3,269.67,312,269.732,182,0.05000000000001137,49.28571278515376,-0.3324378181090992,0.11617329730795212,-0.44861111541705134,71.59394661643593,69.62986261337171,0.0742197647233489,12.063765618267015,54.55660199448291,0.34349999999864167,269.59903044520735,22.213489726441466,18.11506881944379,22.733428885641345,267.5103136627146,269.56850000000134,271.62668633728805,1.5270228808534403,0.5246576313718238,269.34948569862956,0.9600484277818386,267.18,269.46000000000004,271.74,375403.0,-0.12041243600235514,269.7844314226863
2024-08-26 11:15:00+00:00,269.58,270.0,269.39,269.92,241,269.649,145,0.25,51.191796852507785,-0.26699183529512993,0.14529542409753715,-0.4122872593926671,75.99723947550133,73.67781310809897,0.5625721843448339,22.807181306199833,59.85006639278959,0.6024999999986562,269.6295989742352,21.434388373665232,17.27093890741545,21.67409162799088,267.6149150701352,269.49150000000134,271.36808492986745,1.3926858026068378,0.6141701590956637,269.3532538303445,0.9350449686545653,267.18,269.41499999999996,271.65,375644.0,-0.14191071558417875,269.7840701499255
2024-08-26 11:20:00+00:00,270.0,270.1,269.35,269.85,244,269.711,180,-0.06999999999999318,50.6181289805115,-0.21825789622101865,0.15522349053731876,-0.3734813867583374,80.06211180124359,75.88443263106058,0.044488933377828666,31.036685833421565,62.62542598434459,0.4804999999986421,269.6505895481176,20.546467941047354,17.042107415173444,20.414515310120844,267.70940227846273,269.42350000000135,271.13759772154,1.2724188658662758,0.6244094763791619,269.38274777019177,0.9218274708935249,267.18,269.32500000000005,271.47,375400.0,-0.15429922587146055,269.783639955425
2024-08-26 11:25:00+00:00,269.74,270.12,269.61,269.87,103,269.838,84,0.01999999999998181,50.787816315809906,-0.175993324055014,0.15799045016265872,-0.3339837742176727,83.85093167702006,79.97009431792196,0.04448563484709123,49.07154706480162,67.35609773048795,0.4769999999986112,269.67148578163017,19.687432964463714,16.506521945037886,19.58118689603247,267.7501625198685,269.38450000000137,271.0188374801342,1.213386427305828,0.6485311344506323,269.49753852445184,0.8924112229725581,267.18,269.065,270.95,375503.0,-0.11839462023983438,269.7844973598022
2024-08-26 11:30:00+00:00,269.82,270.19,269.52,270.13,158,269.833,89,0.2599999999999909,53.04661155495081,-0.12013369259665296,0.1710800652968158,-0.29121375789346876,86.02484472049814,83.31262939958758,0.640810700048422,60.107509366345184,65.24392446669444,0.7079999999986057,269.71515380242727,19.027268177874653,15.605286677568293,19.2454946863626,267.7476024875156,269.3880000000014,271.0283975124872,1.2178697733275188,0.7261646931158191,269.6259024737076,0.876524707045948,267.18,269.065,270.95,375661.0,-0.028997831709760006,269.78702625345437
2024-08-26 11:35:00+00:00,270.1,270.11,269.9,270.0,183,269.986,153,-0.12999999999999545,51.767190450330034,-0.08537034951569922,0.1646747267022156,-0.25004507621791483,88.51329829590769,86.1296915644756,1.0214389942754476,69.1088307771481,64.67367546986024,0.5839999999985821,269.7422820117199,18.414258018899098,15.296532170579805,18.864717751826756,267.75518023214846,269.3780000000014,271.00081976785435,1.2048643674338193,0.6916417375237928,269.6848255803238,0.8303443708283815,267.18,268.905,270.63,375478.0,-0.014077884309953973,269.7908637905962
2024-08-26 11:40:00+00:00,270.03,270.2,269.85,270.09,207,269.999,145,0.08999999999997499,52.619195432159785,-0.04998174340363448,0.16005066625142428,-0.21003240965505876,91.75625099538149,88.76479800392941,0.7309886995114256,74.19687592100885,71.21911892136877,0.7274999999985425,269.77539801060374,17.65707954672257,15.623708923597047,18.272258247506734,267.76960036385736,269.3650000000014,270.9603996361454,1.1845634259417526,0.7272157970873322,269.72974004042453,0.7960340586263518,267.18,268.905,270.63,375685.0,-0.046482042946764016,269.7958962174491
2024-08-26 11:45:00+00:00,270.05,270.35,269.53,270.09,171,270.018,116,0.0,52.61919543215979,-0.021686034986430514,0.1506770997349026,-0.1723631347213331,91.81731780312163,90.69562236480391,0.667163622810274,67.84497836693136,78.36871306856345,0.7594999999985816,269.80536010483195,17.504475480138016,14.47659812308536,19.795903808437554,267.76386463107895,269.38450000000137,271.0051353689238,1.2032135248482472,0.717661546060081,269.7316794441902,0.797745911581616,267.18,268.78999999999996,270.4,375685.0,0.0015168015253763283,269.7990002805574
2024-08-26 11:50:00+00:00,270.1,270.13,269.51,269.61,164,269.73,90,-0.47999999999996135,47.436235137831666,-0.03756049665400951,0.10784211045385889,-0.1454026071078684,86.05274903855288,89.87543927901896,0.23421815748383423,38.970454957401145,71.87643488600966,0.2979999999986376,269.78675438056223,17.396536333945555,13.659953741172956,18.861162317436573,267.76824062484536,269.3915000000014,271.0147593751574,1.2051303587203026,0.5673028609422452,269.72822093667025,0.7850497750400723,267.18,268.78999999999996,270.4,375521.0,-0.02585492537693494,269.7982601086856
2024-08-26 11:55:00+00:00,269.52,269.56,268.94,269.38,233,269.248,187,-0.2300000000000182,45.14175953829124,-0.06791729144595138,0.061988252529533605,-0.12990554397548498,74.478674964479,84.11624726871814,-0.27026026433676353,-14.356368954830858,62.56115948993647,0.10249999999859938,269.7480158681277,18.175782614898072,12.818425053911126,22.94027788079182,267.88021796424744,269.44000000000136,270.9997820357553,1.157795454092873,0.48076654345734743,269.71974858381407,0.7768319339657825,267.18,268.78999999999996,270.4,375288.0,0.03930671305854891,269.78765163811244
2024-08-26 12:00:00+00:00,269.33,269.36,268.68,268.78,199,269.042,165,-0.6000000000000227,39.74138012291342,-0.13879036666531874,-0.007107858151867014,-0.13168250851345173,45.87531386333722,68.80224595545667,-0.4112786690874115,-49.80580306146371,55.838826230568394,-0.4360000000013997,269.65582388068697,19.243307914844124,11.987510048874249,23.86091642799575,267.81319793924655,269.39250000000135,270.97180206075615,1.1724914841762788,0.3060852273856205,269.62583839743144,0.7713439386825115,267.18,268.78999999999996,270.4,375089.0,-0.03300216792971493,269.77270942215137
2024-08-26 12:05:00+00:00,268.66,269.07,268.3,268.43,204,268.634,131,-0.3499999999999659,36.96345922213365,-0.22065627612022354,-0.07117901408541744,-0.1494772620348061,23.62549863791226,47.993162488576466,-0.4413619167717542,-76.52705061082199,47.9127793454362,-0.7310000000013588,269.539078749193,20.691292028172903,11.132644815691016,25.678665601081903,267.70277249851574,269.3265000000014,270.950227501487,1.205768835584782,0.22393766836457682,269.36520682297964,0.7712479430623308,267.18,268.765,270.35,374885.0,-0.040985194897740156,269.7518939064358
2024-08-26 12:10:00+00:00,268.34,268.81,268.19,268.23,228,268.479,103,-0.19999999999998863,35.439036306468466,-0.2982360481875048,-0.11900702892215897,-0.17922901926534585,4.7271130728605355,24.742641858036976,-0.5339859828679461,-89.84505443131242,39.52377531864969,-0.8470000000013442,269.4144045826032,22.160885695362857,10.48431727105041,25.21645730875296,267.6717068783986,269.31750000000136,270.9632931216041,1.2221954545120584,0.16961218098229938,269.10598566459066,0.760444518557879,267.18,268.765,270.35,374657.0,-0.021044857148346113,269.7257910303444
2024-08-26 12:15:00+00:00,268.24,268.66,268.11,268.31,165,268.368,95,0.07999999999998408,36.5659737603722,-0.34923745310419463,-0.13600674707107901,-0.2132307060331156,5.707295565019595,11.353302425264433,-0.5964730290456521,-103.96302592435816,42.884068600791025,-0.6655000000013729,269.30922319378385,23.61849737651748,9.931759130249336,24.654060226049804,267.93340146611854,269.3695000000014,270.8055985338842,1.066266621783709,0.13111862626279458,268.94287344789,0.745412767232317,267.18,268.765,270.35,374822.0,0.07809324648573714,269.7068312861069
2024-08-26 12:20:00+00:00,268.35,268.88,268.35,268.6,183,268.664,136,0.29000000000002046,40.61280693597858,-0.36208200165026483,-0.11908103649371937,-0.24300096515654546,10.88514109347507,7.106516577118704,-0.4632203075782826,-86.26095497129143,40.11769410716429,-0.27800000000138425,269.2416781277092,24.344708384242974,11.524187444904591,23.284439067854194,268.02503655055637,269.3930000000014,270.7609634494464,1.0155894543993507,0.2101530745126691,268.87632618898226,0.7328832838585796,267.6,268.975,270.35,375005.0,0.04385406238128504,269.69020023752313
2024-08-26 12:25:00+00:00,268.51,268.89,268.51,268.88,121,268.797,99,0.2799999999999727,44.3071496918826,-0.34568292143251256,-0.08214556502077369,-0.26353735641173887,21.726190476190492,12.772875711562023,-0.36684329491978307,-76.91845080587788,37.29843461788817,0.09649999999862757,269.2072325917369,24.990318989652604,11.183112791055311,22.3913679293529,268.1252101176439,269.4220000000014,270.71878988235886,0.9626458732824091,0.29102242877771517,268.8767116225871,0.7076773350115378,268.01,269.18,270.35,375126.0,0.040953173639803726,269.68096691277003
2024-08-26 12:30:00+00:00,268.93,269.17,268.75,268.86,185,268.934,94,-0.01999999999998181,44.09614038371777,-0.3304906742939693,-0.05356265430578433,-0.27692801998818495,29.910714285714437,20.840681951793638,-0.47014400473844864,-59.9563354753658,45.56776802162275,0.18099999999867578,269.1741628210953,24.797937464913883,13.60552070550278,21.41376243910315,268.1100076573959,269.4160000000014,270.72199234260694,0.9694987250983711,0.28713504594821887,268.8745786245739,0.6871289539392863,268.11,269.23,270.35,374941.0,-0.02830320690251305,269.6696905050505
2024-08-26 12:35:00+00:00,268.94,269.33,268.85,269.04,111,269.108,83,0.18000000000000682,46.56274280053385,-0.30046266671485,-0.018827717381332043,-0.28163494933351796,36.45833333333343,29.365079365079755,-0.3555555555555534,-37.19033792549423,45.73446785474312,0.4379999999986808,269.1613854095624,24.19423298353887,14.611541698653895,20.321766333782175,268.08730785805346,269.36250000000143,270.6376921419494,0.9468223245239867,0.3735484679552821,268.88925112966314,0.6723340286579059,268.11,269.23,270.35,375052.0,-0.08603784742816992,269.66438891558545
2024-08-26 12:40:00+00:00,269.08,269.29,268.87,269.25,101,269.04,70,0.20999999999997954,49.36947675551233,-0.25676023722445507,0.019899769687250324,-0.2766600069117054,41.96428571428586,36.11111111111154,-0.31100744196378427,-25.285895806855958,44.46402339989099,0.7539999999986549,269.169824894366,23.6336502508335,13.941605219879614,19.390017113822594,268.0779430156859,269.3305000000014,270.5830569843169,0.930126357256603,0.46786573345188565,268.8977354668084,0.6543101694680565,268.11,269.23,270.35,375153.0,-0.05931578414116942,269.66015439209764
2024-08-26 12:45:00+00:00,269.25,269.45,269.14,269.25,250,269.262,105,0.0,49.36947675551232,-0.2195943994502727,0.04565248596914617,-0.2652468854194189,47.76785714285705,42.06349206349241,-0.31100744196378427,-4.41501103752809,45.929625258487086,0.8324999999986176,269.1774606187121,22.669175488636405,15.266249017998677,18.708201851943013,268.06618139400075,269.3120000000014,270.557818606002,0.9251861083060682,0.4751167627041585,268.9012536573253,0.629716585934624,268.11,269.23,270.35,375153.0,-0.02065261794117283,269.65275090233956
2024-08-26 12:50:00+00:00,269.15,269.45,268.97,268.98,112,269.253,68,-0.2699999999999818,45.783710983287605,-0.20951182684143532,0.04458804686238682,-0.25409987370382214,46.87499999999988,45.53571428571456,-0.2336708579058655,-20.448781375451514,39.179610280586516,0.6634999999986348,269.1586548455014,22.1433551858206,14.420699438182131,19.633631234550865,268.03503672127306,269.2775000000014,270.51996327872973,0.9228125474488813,0.3802781518396787,268.9025554487625,0.6190225440821481,268.11,269.23,270.35,375041.0,-0.03257948739640101,269.64825829536386
2024-08-26 12:55:00+00:00,268.96,269.11,268.62,268.69,108,268.851,66,-0.29000000000002046,42.23542075549245,-0.22235867933488862,0.025392955495146807,-0.24775163483003543,39.48167138142383,44.70817617476055,-0.2561437374712261,-59.141640777817464,40.23573639338811,0.47549999999864667,269.11402105069175,22.34020615873152,13.593019907418395,22.606414349509794,267.98512388964605,269.2160000000014,270.4468761103567,0.914415272758914,0.28633105493877414,268.8977386065891,0.609806648076281,268.11,269.23,270.35,374933.0,-0.10816631369742076,269.6412971330831
2024-08-26 13:00:00+00:00,268.58,268.75,268.2,268.75,232,268.464,139,0.060000000000002274,43.21597639588637,-0.2251035503273897,0.018118467602116578,-0.2432220179295063,37.23002934529911,41.1955669089079,-0.0111615447577873,-84.90346592231006,39.12380261849563,0.6394999999986908,269.0793523791973,23.207866806987514,12.711135752813261,26.09406040702619,267.9502167828014,269.16100000000137,270.3717832172013,0.899672104948295,0.3302751499348318,268.88843863392316,0.6055347446422618,268.11,269.23,270.35,375165.0,-0.0644657078161236,269.62253618280783
2024-08-26 13:05:00+00:00,268.63,268.65,267.82,268.19,171,268.306,81,-0.5600000000000023,36.91714237697335,-0.26936117232628476,-0.02091132351742278,-0.24844984880886198,31.850062941559795,36.18725455609454,-0.08940878441306976,-122.58275975089097,40.16064259130127,0.1854999999987399,268.9946521526071,24.53126329461818,11.368097676779747,27.65422846067766,267.8417656096518,269.07700000000136,270.3122343903509,0.9181270716928912,0.14095883059474995,268.88173508099044,0.6287108343106721,267.82,269.08500000000004,270.35,374994.0,-0.06910658801874688,269.60471792966814
2024-08-26 13:10:00+00:00,268.09,268.33,267.83,268.1,171,268.045,107,-0.08999999999997499,36.008771288849,-0.3081457915866963,-0.04775675422226744,-0.26038903736442887,28.005077215994174,32.36172316761799,-0.04846586884390547,-129.23773798570403,40.65055710940999,0.23599999999873944,268.90944718569216,25.7601314617038,10.712743013016903,26.06000151877808,267.7697890068646,268.9755000000014,270.18121099313817,0.8965210535061998,0.13693621233242537,268.8445409588126,0.6195172032884813,267.82,269.08500000000004,270.35,374823.0,-0.10200830476439691,269.58567407624776
2024-08-26 13:15:00+00:00,268.11,268.3,267.81,268.05,183,268.093,66,-0.05000000000001137,35.48636437941666,-0.33900957258458675,-0.06289642817612628,-0.27611314440846046,18.17048231832148,26.008540825292112,-0.096902836271473,-124.41675827530688,41.0248211664952,0.29399999999873216,268.8275950727691,26.92913982209299,10.098345322282535,24.799497177285055,267.7044992548343,268.8780000000014,270.05150074516854,0.8728871422482509,0.14720942725798172,268.7453043539647,0.6102659744821618,267.81,269.08000000000004,270.35,374640.0,-0.10058515762614921,269.5653744993002
2024-08-26 13:20:00+00:00,267.93,268.3,267.93,268.2,85,268.144,68,0.14999999999997726,38.374813962065886,-0.3473614286646125,-0.05699862740492162,-0.2903628012596909,18.530849418924674,21.568802984413736,-0.14892032762473528,-103.85207208615691,47.6129393082146,0.5749999999987381,268.7678241134578,28.014647585311522,9.648365576673271,23.69443777646927,267.71601182723134,268.78350000000137,269.8509881727714,0.7943107912279,0.22669486422165494,268.70310571759995,0.5931041191620078,267.81,269.08000000000004,270.35,374725.0,-0.11542171358175038,269.5566779384608
2024-08-26 13:25:00+00:00,268.28,268.39,267.91,268.0,83,268.118,51,-0.19999999999998863,36.0567607426729,-0.36590078680518445,-0.060430388436394866,-0.3054703983687896,16.66666666666707,17.7893328013047,-0.3272835465635171,-102.72536687631084,49.475490537251595,0.48049999999869897,268.69469800741416,28.67924406058144,10.181771674102547,22.305812723287563,267.7423912240986,268.67900000000134,269.6156087759041,0.6971953713559678,0.1375220810060848,268.5919431521967,0.585025253507576,267.81,268.97,270.13,374642.0,-0.15330346682131657,269.5480308015067
2024-08-26 13:30:00+00:00,267.98,268.29,267.91,268.07,67,268.103,49,0.06999999999999318,37.48022720148382,-0.3706720698291974,-0.05216133716832627,-0.31851073266087115,17.073170731707354,17.423562272433326,-0.29383322175110527,-97.61613968426687,43.135393177977264,0.6654999999987012,268.635202959089,29.296369359046366,9.697248922759742,21.244339917025954,267.7334702082935,268.60200000000134,269.47052979170917,0.6467038902970376,0.1937353185345253,268.47523297373823,0.5703805925427488,267.81,268.685,269.56,374709.0,-0.12647157755332236,269.54107741950793
2024-08-26 13:35:00+00:00,267.95,268.12,267.15,267.26,229,267.702,158,-0.8100000000000023,29.340765151089933,-0.4348014560180786,-0.09303257868576598,-0.34176887733231265,10.740544361965798,14.8267939201137,-0.6616116562592977,-176.5932527780103,35.12353392978257,-0.05900000000133332,268.50423124869957,30.983476428045066,8.57543733988616,27.850581511150853,267.5220718716938,268.49600000000135,269.4699281283089,0.7254693763091662,-0.13454374305280684,268.1281440996415,0.5989248359325544,267.15,268.29999999999995,269.45,374480.0,-0.21281957611030547,269.50850165756174
2024-08-26 13:40:00+00:00,267.15,267.44,267.06,267.21,105,267.261,70,-0.05000000000001137,28.923213978936353,-0.4840788787470842,-0.11384800113181726,-0.37023087761526696,8.97080595328435,12.261507015652791,-0.7576601671309247,-187.10172744720776,27.305855332210527,-0.053000000001361514,268.3809711297758,32.65351720689436,8.176385531903076,27.65670243439565,267.3046141123265,268.4175000000014,269.5303858876763,0.8292200677488618,-0.042508451843238294,267.8780183989235,0.5832873476516574,267.06,268.255,269.45,374375.0,-0.18102892164261866,269.49191661452176
2024-08-26 13:45:00+00:00,267.15,267.21,266.21,266.41,430,266.501,220,-0.7999999999999545,23.227529127084665,-0.5809876415261783,-0.16860541112872907,-0.41238223039744926,5.743866276480777,8.485072197243932,-1.0547818012998977,-225.93239716128525,18.805863423953927,-0.7955000000013115,268.1932595936067,34.98101581821466,7.223730575525426,34.337940302615245,266.90098207393993,268.3165000000014,269.73201792606284,1.0551106071087295,-0.17342841969723943,267.43727478416974,0.6130525371051103,266.21,267.83,269.45,373945.0,-0.205718855555825,269.40825873669525
2024-08-26 13:50:00+00:00,266.26,266.59,266.04,266.19,201,266.278,116,-0.22000000000002728,21.947550174114888,-0.6678422261363153,-0.20436799659109284,-0.46347422954522244,5.615939037753701,6.776870422506566,-1.0372518402855357,-213.62530413625254,13.862280094509416,-0.9905000000013615,268.00247296564413,37.26347749310049,6.757392587978017,34.11658615477381,266.52187511568235,268.21450000000135,269.90712488432035,1.2621427136258434,-0.09803563647118275,267.0200736251371,0.608548784454742,266.04,267.745,269.45,373744.0,-0.17484652039104387,269.3662899071977
2024-08-26 13:55:00+00:00,266.18,266.51,266.03,266.23,202,266.225,125,0.040000000000020464,22.78074661709121,-0.7250890690515348,-0.20929187160504992,-0.5157971974464849,5.473206567340842,5.611003960525397,-0.9155532397930655,-177.767310409795,3.580766069979338,-0.9140000000012947,267.8336660165352,39.39018746786316,6.370847889046041,32.28418054766125,266.2111477422106,268.1105000000013,270.00985225779203,1.4168428747033144,0.004962812377773901,266.789338779908,0.5993667284222618,266.03,267.74,269.45,373946.0,-0.16950037787217717,269.32500810550295
2024-08-26 14:00:00+00:00,266.23,266.73,266.0,266.48,170,266.333,101,0.25,27.957020362005075,-0.7417344409190036,-0.180749794778015,-0.5609846461409886,8.56028793237833,6.549811179157914,-0.8446511627906883,-137.37884534343905,10.447239214970173,-0.627000000001317,267.7047454435318,40.55281543828153,8.406726138847485,29.51862142108661,265.9929386662835,268.00450000000126,270.016061333719,1.5011399687077844,0.12106549413940007,266.73106824013706,0.6086976763921016,266.0,267.725,269.45,374116.0,-0.15089421884615675,269.29272650461456
2024-08-26 14:05:00+00:00,266.35,266.66,265.83,266.07,118,266.231,81,-0.410000000000025,24.997527945161753,-0.7790294252491208,-0.17443582328650575,-0.604593601962615,9.833738299951841,7.955744266557294,-0.7904843581043264,-129.32851550737195,10.409240086448888,-0.988500000001352,267.5490554012907,41.80216187325088,7.608656026133462,28.660747018045342,265.7279812736559,267.8640000000013,270.00001872634664,1.594853154097113,0.08005986139673175,266.5900065961347,0.6245049852212402,265.83,267.64,269.45,373998.0,-0.2006357088125091,269.26908647230823
2024-08-26 14:10:00+00:00,266.03,266.7,265.77,266.7,171,265.992,93,0.6299999999999955,36.17751793738591,-0.7491149038525009,-0.11561704151190866,-0.6334978623405922,18.64830945004897,12.347445227460005,-0.5221932114882644,-98.89078903614569,17.830818662854302,-0.3075000000013688,267.4681929821201,43.02211603067287,6.8266480221519945,26.378120417548,265.61392250390463,267.7560000000013,269.8980774960979,1.6000220320714655,0.25351031838820887,266.60155780972457,0.6463260577054378,265.77,267.61,269.45,374169.0,-0.12297318209376083,269.2376782562467
2024-08-26 14:15:00+00:00,266.48,266.74,266.3,266.42,248,266.482,134,-0.2799999999999727,33.76829424345754,-0.7394768611189306,-0.08478319902267073,-0.6546936620962599,21.773335018068327,16.751794256023334,-0.6080955045700387,-81.67688945909552,27.333757496005777,-0.530000000001337,267.36836507906105,43.99452205566473,6.939320264827636,25.065514717606117,265.4926069782234,267.62500000000125,269.7573930217791,1.593567881758296,0.21745358672281814,266.5815743771148,0.6315884821550493,265.77,267.61,269.45,373921.0,-0.1441413365250621,269.19483137599696
2024-08-26 14:20:00+00:00,266.5,267.14,266.42,267.14,200,266.792,130,0.7199999999999704,44.0806847681084,-0.6660627038647817,-0.009095233414817439,-0.6569674704499643,36.46363443596363,25.628426301360594,-0.3952274422073132,-46.57400633991627,35.05047635908333,0.19749999999862666,267.34661602391236,43.419400261860474,10.858820901268958,23.044702116612196,265.51413245283965,267.5195000000013,269.52486754716296,1.4992309324454065,0.4053789414966725,266.60336369244794,0.6379035905725436,265.77,267.61,269.45,374121.0,-0.10666732986383051,269.1663648204428
2024-08-26 14:25:00+00:00,267.08,267.17,266.8,266.95,189,266.955,112,-0.18999999999999773,42.21282768423087,-0.6161107264848624,0.032685395172081466,-0.6487961216569439,40.712468193385135,32.98314588247265,-0.39179104477612414,-35.151039623380065,42.54776692744522,0.027999999998655767,267.30884306925407,42.78284139587668,10.741333484014016,22.06042540846963,265.55124907278633,267.4045000000013,269.25775092721625,1.3861030216132857,0.37737764127701795,266.6080693298406,0.6187676198173623,265.77,267.61,269.45,373932.0,-0.09794296114937058,269.1409551250613
2024-08-26 14:30:00+00:00,267.03,267.4,266.87,267.27,108,267.18,73,0.3199999999999932,46.33712802481001,-0.54442629148366,0.0834958641386272,-0.6279221556222871,51.52671755725237,42.90094006220067,-0.2984295146790106,-12.497644005624942,43.06574485910903,0.32599999999860074,267.3051437293251,41.42141251395172,12.759893727414205,20.696761538065207,265.61240221518096,267.3190000000013,269.0255977848217,1.2768249056897203,0.48564395183294456,266.6116819228511,0.6124270755446916,265.77,267.44,269.11,374040.0,-0.051281932796365566,269.12805724725945
2024-08-26 14:35:00+00:00,267.29,267.85,267.14,267.57,149,267.573,96,0.30000000000001137,49.9440016622155,-0.4581273604544549,0.13583583613426575,-0.5939631965887207,57.906215921483316,50.048467224040564,0.1159919179824831,24.98242923774988,47.74279579227094,0.5924999999986085,267.33036813605605,38.88001974286952,16.904535370318236,19.00217437276973,265.67032803153154,267.26300000000134,268.85567196847114,1.1918387269990933,0.5963789173402763,266.6827915593359,0.6193965701486448,265.77,267.26,268.75,374189.0,-0.019754515476621277,269.1135964753455
2024-08-26 14:40:00+00:00,267.68,267.86,267.6,267.6,88,267.717,57,0.03000000000002956,50.303722468727806,-0.382900250839441,0.1688503565994237,-0.5517506074388647,68.85094008368378,59.42795785414012,0.14595262153365152,48.39151266256157,50.74480738464106,0.6139999999986685,267.3560473611936,36.49409694836149,16.4367527572286,18.341598023374303,265.75503145530575,267.20550000000134,268.6559685446969,1.0856577014287314,0.6359905395540592,266.78410300006095,0.5958682437094573,265.77,267.21,268.65,374277.0,-0.11561100307418942,269.1060579135899
2024-08-26 14:45:00+00:00,267.72,267.85,267.56,267.69,137,267.706,91,0.08999999999997499,51.4313645412074,-0.3124186093936032,0.19146559843620925,-0.5038842078298125,80.38898018741274,69.04871206419358,0.4804624451034023,54.616755793227895,58.06832143076166,0.7109999999986485,267.3878523744132,34.37737642500362,15.843610899575117,18.177459609805318,265.78248032950376,267.18050000000136,268.57851967049896,1.0464982814970378,0.6822220426330946,266.8873153455371,0.5740205120159262,265.77,267.08,268.39,374414.0,-0.11547933517465733,269.09458774959313
2024-08-26 14:50:00+00:00,267.61,267.8,267.27,267.37,161,267.573,116,-0.3199999999999932,47.32001468549892,-0.2791646896353086,0.1797756145556031,-0.4589403041909117,82.09779768570411,77.11257265226718,0.4432923851384274,35.960342799526124,56.79848372261831,0.3734999999986144,267.38615214827865,33.09389464222698,14.792956043076579,20.600545229923416,265.8071320188031,267.1440000000013,268.48086798119954,1.0008594474876606,0.5845259229696449,266.9122770736077,0.5708761897290764,265.77,267.08,268.39,374253.0,-0.1501002967783316,269.0792560699892
2024-08-26 14:55:00+00:00,267.41,267.66,267.3,267.31,269,267.494,197,-0.060000000000002274,46.56833459062487,-0.2547160096008838,0.1633794356720223,-0.4180954452729061,80.70175438596503,81.06284408636093,0.4056642752507278,34.7988040974385,60.56827848625043,0.33249999999861757,267.3788995627283,31.902090129648666,14.108571395056448,19.64747696857328,265.83299686064515,267.10700000000134,268.3810031393575,0.9539271822574292,0.5796701333488288,266.95261902567546,0.555813604748429,265.77,267.08,268.39,373984.0,-0.21972265342205172,269.05339429478244
2024-08-26 15:00:00+00:00,267.29,267.43,267.13,267.23,229,267.242,194,-0.07999999999998408,45.52983185337849,-0.23904008068961957,0.14324429166662922,-0.3822843723562488,73.36523125996865,78.72159444387955,0.28144701290904184,22.74284148513175,59.85364497158325,0.2839999999986276,267.3647186519923,31.184456717411823,13.546146547595075,21.123211933942695,265.8847150967515,267.05850000000135,268.2322849032512,0.8790470277110318,0.5730542706435582,266.96349867874386,0.5375412044092563,265.77,267.08,268.39,373755.0,-0.243286898018149,269.0299069882924
2024-08-26 15:05:00+00:00,267.22,267.31,266.98,266.98,214,267.16,114,-0.25,42.35135567631587,-0.24397728646346195,0.11064566871422948,-0.35462295517769143,67.14513556618907,73.73737373737454,0.34201525914234754,7.888727423702183,59.545142107786596,0.15149999999869124,267.32807878037397,30.843524259351625,12.935295689518902,22.22041075037168,265.91602622609264,267.00750000000136,268.0989737739101,0.8175603860630969,0.48740235420276845,266.9642084743771,0.5227168326657369,265.77,267.03,268.29,373541.0,-0.27863409377380416,269.00640893568044
2024-08-26 15:10:00+00:00,267.05,267.33,266.85,266.92,421,267.088,251,-0.060000000000002274,41.600736154440646,-0.24985142447474118,0.08381722456236018,-0.33366864903710136,60.92503987240948,67.14513556618935,0.0824896887889226,8.164100989166254,47.72967638050194,0.21649999999868896,267.28921413462405,30.79821777401666,12.081870282246337,22.541249313750086,265.97335267411654,266.95000000000135,267.92664732588617,0.7317080546055871,0.48464133407924,266.96331150305036,0.5196656303324672,265.77,266.945,268.12,373120.0,-0.3254261008966135,268.9604854046882
2024-08-26 15:15:00+00:00,266.85,267.28,266.56,267.11,195,266.854,153,0.18999999999999773,44.929323688745555,-0.23644966451803384,0.07777518761525404,-0.3142248521332879,59.011164274323306,62.36044657097424,0.2589895653479557,4.768832848355665,46.40172480020642,0.5799999999986767,267.27214612180273,31.30603565316012,10.91823328931787,24.249501443985615,265.973214180904,266.94250000000136,267.9117858190987,0.7262131875571408,0.5864038226385259,266.96546588810776,0.5339752281658602,265.77,266.815,267.86,373315.0,-0.2582815228925402,268.9393978012361
2024-08-26 15:20:00+00:00,267.13,267.24,266.67,266.8,142,267.048,107,-0.3100000000000023,40.839318386131545,-0.24798447179392724,0.05299230427148849,-0.30097677606541573,50.39667934404861,56.77762783026075,-0.12727408849291244,-5.604560953044483,40.684222916323975,0.4809999999986303,267.2271798244882,31.77758082665048,10.089737578645687,22.409404479585973,265.95888837657697,266.92200000000133,267.8851116234257,0.7216427446402791,0.436663623907088,266.95656153247694,0.5365484261540125,265.77,266.815,267.86,373173.0,-0.2695547516581325,268.92370601537766
2024-08-26 15:25:00+00:00,266.98,267.3,266.7,266.85,194,267.025,140,0.05000000000001137,41.7602063802022,-0.25020707610644877,0.04061575996717359,-0.29082283607362236,42.00907523276019,50.472306283710985,-0.037460198539041034,-0.7238508867166823,39.50663383827975,0.660999999998694,267.1912579364417,31.961439423189823,10.082629773174762,20.634432498347987,266.0089834230853,266.9440000000014,267.8790165769175,0.7005338774545172,0.44973351151089097,266.942318830252,0.5410806814287276,265.77,266.815,267.86,373367.0,-0.2439675003158676,268.90314105662674
2024-08-26 15:30:00+00:00,266.83,267.24,266.5,266.86,230,266.894,151,0.009999999999990905,41.954811627312125,-0.248299349273168,0.03401878944036352,-0.2823181387135315,29.460993799229907,40.62224945867985,-0.15340292588018611,-22.177005946465428,31.743500551970445,0.8429999999986535,267.15970956154246,32.529442711955205,9.122879433566201,21.24293394171159,266.1071696035082,266.9775000000014,267.84783039649454,0.6519878240624433,0.43249689975507216,266.93053730647625,0.5552892041838191,265.77,266.815,267.86,373597.0,-0.2199199181368341,268.8782915097176
2024-08-26 15:35:00+00:00,266.82,266.98,266.28,266.4,163,266.495,116,-0.4600000000000364,35.996331722507065,-0.28067022597906544,0.0013183301875728803,-0.2819885561666383,21.30887868508952,30.92631590569349,-0.43726875210226,-87.61230244606364,25.05664490781299,0.5379999999986467,267.08735626996696,33.4483349187889,8.316438035896462,22.14332068811969,266.1421184922907,266.98600000000135,267.829881507712,0.6321541262168383,0.15279485647746546,266.79871441602876,0.5656256895992638,265.77,266.815,267.86,373434.0,-0.24152805719241602,268.8583584052177
2024-08-26 15:40:00+00:00,266.29,266.57,266.2,266.34,214,266.399,153,-0.060000000000002274,35.292268943223625,-0.3076198276605169,-0.020505017195102837,-0.28711481046541404,14.166419961305008,21.645430815208428,-0.47085201793723996,-122.80873567721427,20.265391131004794,0.6094999999986044,267.01617948235105,34.436104345138205,7.9180140169282485,22.118327122620762,266.11633204585445,266.97900000000135,267.84166795414825,0.6462440522639578,0.12963733790639825,266.69743379056274,0.5516524260564596,265.77,266.815,267.86,373220.0,-0.26626463619586,268.8306610839488
2024-08-26 15:45:00+00:00,266.36,266.48,266.16,266.42,220,266.328,157,0.08000000000004093,37.059948954798756,-0.31884678250884235,-0.02538557763474264,-0.2934612048740997,10.440929765226187,15.30540947054052,-0.4744293772647401,-130.58281594230647,14.582227319458562,0.8014999999987253,266.9594004840319,35.421975767485606,7.579794604343912,21.707478525673903,266.1963681364931,266.9965000000014,267.7966318635097,0.5993575672402296,0.13974688029943352,266.65073639036547,0.5351058241952834,265.77,266.815,267.86,373440.0,-0.21187142740932705,268.80263413212657
2024-08-26 15:50:00+00:00,266.45,266.86,266.25,266.32,584,266.556,427,-0.10000000000002274,35.74544211959009,-0.33198645616482736,-0.030820201032582095,-0.30116625513224526,11.065102736039206,11.890817487523748,-0.39271421625463043,-108.01499645353456,27.112823117600144,0.8084999999986735,266.8985051998384,34.67294404186757,11.990932320809335,19.957425078655948,266.1332755043944,266.9775000000014,267.82172449560835,0.6324311940946046,0.11058936134714163,266.5941772242635,0.5404554081813356,266.16,267.01,267.86,372856.0,-0.3343661033208558,268.73481760692295
2024-08-26 15:55:00+00:00,266.29,266.35,265.27,265.79,1495,265.756,1047,-0.5299999999999727,29.727166186743446,-0.3807769531185272,-0.06368855838902554,-0.3170883947295017,15.104977650718427,12.203670050661552,-0.5686281845048713,-216.76683618430596,16.44863391132804,0.3509999999986917,266.79293327604427,35.60688956533236,10.393309050775724,29.388307449297645,265.98235276215934,266.9460000000014,267.90964723784344,0.7219791552164472,-0.099804552229124,266.4299929764586,0.5789943075969575,265.27,266.565,267.86,371361.0,-0.2496978717610514,268.53121393728225
2024-08-27 09:30:00+00:00,261.91,265.25,260.75,264.79,1812,262.527,676,-1.0,22.149646984745015,-0.49443586722043165,-0.141877977992744,-0.35255788922768766,29.495602207342984,18.55522753136715,-0.9130711372226208,-375.29681965042187,12.232773028158029,-0.603000000001316,266.60217772594484,38.71915073211986,6.225044065283124,53.56947398799699,265.4885257468391,266.8285000000013,268.16847425316354,1.00437116212264,-0.2606489435116539,265.9793078502204,0.8976375713400334,260.75,264.305,267.86,369549.0,-0.021799391591175863,263.59666666666664
2024-08-27 09:35:00+00:00,264.84,265.44,264.03,264.45,510,264.699,296,-0.34000000000003183,20.258822034666732,-0.6049727843405321,-0.2019319160902756,-0.40304086825025653,44.80285751920502,29.80114579242242,-0.9476365270806864,-193.8610154025249,19.46914692053544,-0.9360000000013429,266.397208418712,41.269843255933566,7.006637645444472,47.79446881533609,265.0118939586521,266.7035000000013,268.3951060413506,1.2685293154002386,-0.1660829841337995,265.41152227614805,0.93423488767289,260.75,264.305,267.86,369039.0,-0.04348696309859757,263.8258225667528
2024-08-27 09:40:00+00:00,264.3,264.69,263.65,263.8,375,264.042,198,-0.6499999999999773,17.23050319122137,-0.7365333571914334,-0.2667939911529415,-0.4697393660384919,53.402598820148576,42.56701951556581,-1.168889554922825,-195.9580857955882,19.059316263368537,-1.5980000000013206,266.14985523597755,43.73699486349233,6.453973742389748,46.90662656785022,264.4412204522417,266.53000000000134,268.618779547761,1.5673879471426455,-0.15349165327892467,264.80148170617423,0.9417895385533993,260.75,264.305,267.86,368664.0,-0.08325045603042044,263.8565294771969
2024-08-27 09:45:00+00:00,263.98,264.4,262.5,263.35,644,263.295,316,-0.44999999999998863,15.502756121285636,-0.8671117734456288,-0.31789792592570953,-0.5492138475199193,47.08516098502142,48.43020577479195,-1.407659765639624,-191.36238067885728,17.936210861151086,-2.065000000001305,265.88320235636064,46.286546639540575,5.586949687015754,48.73628975725957,263.8713325391344,266.3190000000014,268.76666746086835,1.8381470799056425,-0.10649578577756123,264.21212027824436,1.0102331429424407,260.75,264.305,267.86,368020.0,-0.09024809025828115,263.7717429911204
2024-08-27 09:50:00+00:00,263.12,265.2,263.06,265.0,265,264.491,174,1.6499999999999773,39.46964013994278,-0.8279112531496935,-0.22295792450381935,-0.6049533286458741,50.25058586046142,50.246115221877425,-0.6746626686656709,-105.13182815740491,22.097305376432487,-0.42650000000134014,265.79908784623103,47.36172489836236,10.042118297706063,41.90754299124449,263.75112469573577,266.18900000000133,268.6268753042669,1.8316874884127805,0.25614011144849563,264.27172207639944,1.0909307755894082,260.75,264.3,267.85,368285.0,-0.05255146508771891,263.8193825106304
2024-08-27 09:55:00+00:00,265.03,265.69,264.07,264.25,141,265.029,94,-0.75,34.65759730498512,-0.8475927685514648,-0.1941115519244725,-0.6534812166269923,52.61142949952484,49.982392115002845,-0.9743301480232391,-77.91306359718328,24.2885285610886,-1.179500000001326,265.6515556703995,47.64145012257204,12.113473888829649,37.611264693380534,263.5418749528465,266.01700000000136,268.4921250471562,1.8608773478047154,0.1430483376925695,264.2698280348395,1.1287214344758794,260.75,264.275,267.8,368144.0,-0.0637904420885648,263.85139133529043
2024-08-27 10:00:00+00:00,264.8,265.6,263.88,264.27,225,264.752,158,0.01999999999998181,34.885577398412906,-0.8517581408058277,-0.15862153934306833,-0.6931366014627593,57.353689567430244,53.40523497580579,-0.9705463538934422,-72.81132892680301,24.008083758654454,-1.1790000000013379,265.5199789398853,47.989520163774266,10.842523248578791,34.82407992487216,263.35711996311574,265.86200000000133,268.3668800368869,1.8843460418454556,0.18222031064195432,264.26984232761185,1.1709556177276041,260.75,264.20500000000004,267.66,368369.0,-0.06597227830567631,263.8928533064786
2024-08-27 10:05:00+00:00,264.24,264.95,264.0,264.68,167,264.435,107,0.410000000000025,39.54241573735825,-0.8126084109104568,-0.09557744755815789,-0.7170309633522989,55.91009068561171,55.291736584189216,-0.6456456456456316,-66.32891078392755,21.330320203019706,-0.808000000001357,265.4399809456105,48.31272805917633,10.205612065464786,32.77844484184715,263.267709103674,265.73050000000137,268.19329089632873,1.8536004683898535,0.2867257018109166,264.2938825595459,1.1551730736042032,260.75,264.09000000000003,267.43,368536.0,-0.02812866842665827,263.9190988161391
2024-08-27 10:10:00+00:00,264.86,265.3,264.62,264.99,243,264.963,178,0.3100000000000023,42.86936038069422,-0.7479457061672861,-0.02473179425198979,-0.7232139119152963,60.78431415491196,58.01603146931826,-0.5068709168731589,-36.87203655688864,24.741393567632556,-0.5635000000013974,265.3971256174571,48.052548760720704,11.993198035785204,31.358492776758,263.2362466551113,265.6185000000013,268.0007533448913,1.793740530038365,0.36808707786066613,264.3205127935072,1.121232139775332,260.75,264.03999999999996,267.33,368779.0,-0.016516613640544863,263.9773756275673
2024-08-27 10:15:00+00:00,264.97,265.32,264.58,264.84,186,264.893,153,-0.1500000000000341,41.67433344105945,-0.7007262570816692,0.017990123866901575,-0.7187163809485708,65.18397599488559,60.6261269451367,-0.5930485699272015,-35.05236119343443,24.66450574392579,-0.8285000000014406,265.3440660348421,47.83581394796898,11.413741505212064,30.104558178080346,263.19205804143724,265.5115000000013,267.8309419585654,1.747149903913068,0.3552453538399694,264.33454447109784,1.0940012726485233,260.75,264.03999999999996,267.33,368593.0,0.0022633813180030155,264.0154859894921
2024-08-27 10:20:00+00:00,264.85,265.66,264.42,265.47,426,264.942,301,0.6300000000000523,48.20493313687667,-0.6054890675464435,0.09058185072170188,-0.6960709182681454,70.74921253740312,65.57250089573382,-0.3191649143886921,-14.459556945692029,29.801007372061083,-0.2910000000014179,265.35605974580955,47.07058597298829,12.697336078824698,27.690277218442812,263.21136538026605,265.43900000000133,267.6666346197366,1.6784531434606613,0.5069580531124943,264.3570891294705,1.1044297531736293,260.75,264.025,267.3,369019.0,0.07267598116737124,264.1151061273528
2024-08-27 10:25:00+00:00,265.51,266.19,265.31,266.19,477,265.804,302,0.7199999999999704,54.478144738836754,-0.4665369781094455,0.1836271521269599,-0.6501641302364054,77.7414075286418,71.22486535364378,0.15049475149553349,36.09245831728992,35.129045814007355,0.30899999999860484,265.43548262716104,45.53977259181521,15.442281510382807,26.0911103499587,263.2697374163729,265.39300000000134,267.5162625836298,1.6000893645487522,0.6876828627189076,264.4689580743535,1.0883990565183699,260.75,264.025,267.3,369496.0,0.11325772185876351,264.2704350210199
2024-08-27 10:30:00+00:00,266.1,267.04,265.98,266.66,424,266.584,285,0.4700000000000273,58.049921911918965,-0.31486184276013773,0.2682418299810141,-0.5831036727411518,86.74781453254589,78.41281153286387,0.7062200234147831,83.25367563385234,33.7163407913032,0.6659999999986326,265.5521033293362,42.98429006326506,19.954763228406332,24.272697857897292,263.2804891358291,265.38600000000133,267.49151086417356,1.5867535319664343,0.8025394030677583,264.77585102891635,1.0863705524813436,260.75,264.025,267.3,369920.0,0.1316334186471248,264.43511280746395
2024-08-27 10:35:00+00:00,266.82,267.4,266.54,267.09,245,266.983,152,0.42999999999995,61.06024364914083,-0.1581378838083083,0.33997263114627485,-0.49811051495458314,92.77712676566541,85.75544960895128,0.9982983550765656,113.39072051535108,44.63463305843708,1.0809999999985962,265.6985696789232,40.184092872823406,21.212130477462537,22.879467205486332,263.2568171495441,265.39800000000133,267.5391828504586,1.613563666988632,0.8951087128400341,265.28927230143756,1.0702012273041017,260.75,264.075,267.4,370165.0,0.14917252860425592,264.5378566775244
2024-08-27 10:40:00+00:00,267.2,267.61,266.77,267.2,182,267.264,121,0.11000000000001364,61.81512795021917,-0.024771387378109466,0.37867130206117894,-0.4034426894392884,93.75784234853774,91.09426121558327,1.2888551933282644,122.50807439581541,64.72368756957191,1.1204999999986285,265.8415630428353,37.33853608509745,21.42780818565002,21.576731981354342,263.2228640555102,265.4150000000013,267.6071359444925,1.6518553544382533,0.9071371587342407,265.5884495333142,1.0537582824966683,260.75,264.18,267.61,370347.0,0.15114072497262043,264.6143034904566
2024-08-27 10:45:00+00:00,267.1,267.16,266.61,266.63,160,266.889,115,-0.5699999999999932,55.78067653442075,0.03453024244475955,0.35037834550723834,-0.3158481030624788,89.37892676897737,91.9712986277271,1.245490791722026,94.1204909296709,57.90210558210529,0.4634999999986462,265.916652276851,34.88444602003412,20.543034390617922,21.805562599305073,263.2115212192692,265.42650000000134,267.6414787807335,1.6689959598850574,0.7716730314682372,265.789798661726,1.0206326908897616,260.75,264.18,267.61,370187.0,0.14660532436401277,264.6682546539134
2024-08-27 10:50:00+00:00,266.55,267.0,266.29,266.4,406,266.753,217,-0.2300000000000182,53.510700246947195,0.06225054794759899,0.3024789208080622,-0.24022837286046322,83.03979125896927,88.72552012549505,0.5283018867924483,77.07028531663533,57.422762790201745,0.15499999999860847,265.96268539334136,32.979045228651295,19.49958613902859,22.987261318296618,263.20942365016055,265.4295000000013,267.6495763498421,1.6728180928199539,0.718573563938072,265.8792030465858,0.9984446415404914,260.75,264.18,267.61,369781.0,0.11870814886358574,264.77995644599304
2024-08-27 10:55:00+00:00,266.29,266.96,266.29,266.81,233,266.602,189,0.410000000000025,56.87940530800027,0.11596588077236447,0.28495540290626215,-0.16898952213389767,79.85347985347987,84.09073262714243,0.9687795648060549,82.5482279048909,69.75193139426139,0.5194999999986862,266.04338202254695,31.209744493795817,18.54244819338432,21.85893070054339,263.18799226027215,265.4490000000013,267.7100077397305,1.7035345695249595,0.80097199051643,266.01557988457307,0.9749843100018819,260.75,264.18,267.61,370014.0,0.1175808049348761,264.8423442400412
2024-08-27 11:00:00+00:00,266.82,267.33,266.82,267.1,278,267.046,187,0.29000000000002046,59.134996299962474,0.17986289787700116,0.27908193600871906,-0.09921903813171791,81.68853316673678,81.52726809306223,1.0708744844288187,102.73129029921127,69.87719411360712,0.7404999999986899,266.1440123061139,29.04598591123474,20.615835828720904,20.997481691523642,263.14289787023876,265.48800000000136,267.833102129764,1.766635124572558,0.8436950526674588,266.1732917146099,0.942485430716032,260.75,264.18,267.61,370292.0,0.1752828334243819,264.9265441275848
2024-08-27 11:05:00+00:00,267.26,267.64,266.82,267.1,139,267.238,88,0.0,59.134996299962474,0.22787494378087558,0.2616751855300748,-0.03380024174919921,84.79431934597146,82.11211078872964,0.9143116215807767,97.91385784079456,69.8718328985892,0.7064999999986981,266.23505875315067,27.31891990844175,21.694070201548225,19.680351498185047,263.10731705530844,265.5535000000014,267.99968294469437,1.8423277755276817,0.8161047303010951,266.33449065263414,0.933736471379172,260.75,264.195,267.64,370292.0,0.208312910601627,264.9682205713275
2024-08-27 11:10:00+00:00,267.09,267.25,266.71,267.09,230,266.993,125,-0.010000000000047748,59.0115483198657,0.2620966328077543,0.23671749964556282,0.025379133162191495,85.61849517014723,84.03378256095209,0.7924827351975416,79.46336429308414,69.7416681333995,0.6804999999986308,266.3164817290411,25.554671537286254,20.770086337855673,19.7097404647377,263.16121242198585,265.6685000000014,268.175787578017,1.8875309477906117,0.7834736654188726,266.43546981849784,0.9056124377092327,262.5,265.07,267.64,370062.0,0.03734381416253263,265.02887229660143
2024-08-27 11:15:00+00:00,267.19,267.3,266.15,266.3,167,266.807,102,-0.7899999999999636,50.11156565561237,0.22290169819569883,0.15801805202680586,0.06488364616889297,76.30450031005144,82.23910494205698,0.5512762422595019,48.84756808466163,69.71816478821748,-0.12750000000130512,266.31491204056096,24.31298745015067,18.921779435683927,22.28916453675811,263.30436083258894,265.76100000000145,268.21763916741395,1.8487582206663062,0.6097027205192443,266.4345019078918,0.9230686921585757,262.5,265.07,267.64,369895.0,0.054365791432268114,265.06158748162153
2024-08-27 11:20:00+00:00,266.58,266.69,266.2,266.2,132,266.468,81,-0.10000000000002274,49.1020584068804,0.18167601782221254,0.09343389732265565,0.08824212049955689,66.18490205446757,76.035965844889,0.274983990658062,30.97107792653453,65.23494292690933,-0.22800000000137288,266.303968036698,23.159995083524766,18.17944546013071,21.41472224772435,263.59038523559275,265.8810000000014,268.17161476441004,1.7230375727552045,0.5696319618984361,266.4285935705803,0.8921352141472495,262.5,265.07,267.64,369763.0,0.08193335388942291,265.0828878971943
2024-08-27 11:25:00+00:00,266.26,266.26,265.54,265.61,214,265.876,141,-0.589999999999975,43.53021414942531,0.10024078655726498,0.009598932846166475,0.09064185371109851,50.20703933747462,64.23214723399813,-0.21788947744092457,-14.629974837424529,64.73325664950164,-0.808000000001357,266.23787584272674,22.913625800198297,17.116816939509302,25.521102716391326,264.01174471902635,265.9940000000014,267.97625528097643,1.4904511236907816,0.4031406288365403,266.3271697510648,0.8798398417081581,263.06,265.35,267.64,369549.0,0.06789123384241193,265.10150585678053
2024-08-27 11:30:00+00:00,265.73,266.19,265.3,265.3,103,265.756,72,-0.3100000000000023,40.903833627169924,0.010566565064152655,-0.06406023091755668,0.07462679598170933,30.745341614907204,49.04576100228339,-0.5100127503187668,-36.873566874758986,58.36491205156703,-1.1225000000013665,266.1485543338956,22.95384306100783,15.881087828755911,25.62543652104859,264.0526881641673,266.0090000000014,267.96531183583545,1.470861388775614,0.3187916703731729,266.15348281485154,0.8805655673004316,263.88,265.76,267.64,369446.0,0.0035402690376488536,265.1075890585241
2024-08-27 11:35:00+00:00,265.56,265.72,265.24,265.66,107,265.513,65,0.36000000000001364,45.05011813156498,-0.0310934838557273,-0.08457622386994931,0.053482740014222006,18.152173913044237,33.03485162180895,-0.5354000524167679,-47.55378441253016,49.74772532384591,-0.8030000000013615,266.10202534971506,23.059350205316022,15.241975147399966,25.097221261528066,264.2870661800186,266.07950000000136,267.8719338199841,1.347291933412948,0.38298033787228764,266.12176030717416,0.8519537410646878,263.88,265.76,267.64,369553.0,0.043598666131650886,265.1130381187924
2024-08-27 11:40:00+00:00,265.5,266.13,265.29,266.01,178,265.655,116,0.3499999999999659,48.810491566887805,-0.035458553706291696,-0.07115303497641096,0.03569448127011926,16.527777777778297,21.808431101910173,-0.4453592814371299,-32.750101815773284,45.28289389715553,-0.46150000000136515,266.0932610306946,22.410241759818682,17.608387026906854,23.327942154087303,264.57632673931215,266.16650000000135,267.75667326069055,1.1948710755780236,0.4507915257191756,266.11964196911714,0.8510999024172082,264.0,265.82,267.64,369731.0,0.09728338206311868,265.1273487907102
2024-08-27 11:45:00+00:00,266.11,266.37,266.04,266.25,110,266.249,66,0.2400000000000091,51.27291386450096,-0.019329094999932295,-0.044018861016041244,0.02468976601610895,30.555555555556083,21.745169082126466,-0.1425195964445125,-3.065053109965636,42.47215083776983,-0.2055000000013365,266.1081885515808,21.39783733855587,19.154300792426294,22.59283714914096,264.8085251484831,266.24500000000137,267.6814748515196,1.0790624060682816,0.5017403715746734,266.1236542199907,0.8160213379588371,264.42,266.03,267.64,369841.0,0.08941085373705193,265.1410396020807
2024-08-27 11:50:00+00:00,266.2,266.34,265.68,265.9,190,265.916,109,-0.35000000000002274,47.67143178640054,-0.03439200803626363,-0.04726541924189807,0.012873411205634433,33.888888888888786,26.990740740741316,-0.18768768768768762,-37.739491337289486,35.46273042398186,-0.5585000000013451,266.08836107047784,20.95050220356092,18.03240450947425,24.464350136015035,264.9623512887841,266.2905000000013,267.61864871121855,0.9975186581701052,0.3529908598701088,266.10384522747364,0.8048769566760609,264.42,266.03,267.64,369651.0,0.071962470358842,265.1586709778125
2024-08-27 11:55:00+00:00,265.67,266.34,265.51,266.22,186,265.839,107,0.32000000000005,51.056408685919955,-0.020274438386252314,-0.026518279673509396,0.006243841287257083,36.80555555555599,33.75000000000055,-0.22113114201115502,-42.929947309316574,42.07289850123793,-0.25100000000128375,266.1008981113847,20.758335917669516,16.707126456452418,24.171664984949018,265.2083531809157,266.35950000000133,267.51064681908696,0.8643557440869345,0.439408250238613,266.1094393219236,0.8066714597706268,264.42,266.03,267.64,369837.0,0.11284194818034149,265.1762381212452
2024-08-27 12:00:00+00:00,266.24,266.28,266.03,266.15,78,266.152,44,-0.07000000000005002,50.2900507201553,-0.014566662297113453,-0.01664840286749643,0.0020817405703829756,35.41666666666677,35.37037037037078,-0.35567203294647465,-35.805565508176166,51.28757270327198,-0.3250000000013529,266.10557448172904,20.57989579505607,16.318108383717835,23.60883842397574,265.31134890189213,266.3935000000013,267.4756510981105,0.8124455725152362,0.3874926059647276,266.1115324307954,0.7669092126441536,265.24,266.44,267.64,369759.0,0.051671244019816216,265.1844925809596
2024-08-27 12:05:00+00:00,266.16,266.66,266.15,266.51,87,266.417,54,0.36000000000001364,54.10538251220951,0.018789192613724026,0.013365961634672841,0.005423230979051186,43.88888888888926,38.70370370370427,-0.22089105204045056,1.468094261781945,48.04740034071999,0.028499999998643943,266.14409119775485,19.67809027354461,19.15000486586893,22.459915268144357,265.3303989856754,266.40950000000134,267.4886010143273,0.810107007689994,0.5465665394918675,266.11600755771775,0.748558554598146,265.24,266.44,267.64,369846.0,-0.057714228939524936,265.1962124463519
2024-08-27 12:10:00+00:00,266.5,267.13,266.47,267.02,95,266.86,47,0.5099999999999909,58.91613133554448,0.08539233600413354,0.06397528402006589,0.021417051984067657,54.99999999999985,44.768518518518896,-0.026208394174243033,62.79696301739355,43.315039613557836,0.47949999999866577,266.22751108368294,18.50628473681352,22.456725397174413,21.0333758156447,265.3206327996924,266.4275000000013,267.5343672003102,0.8308956097316472,0.7676472840794786,266.15482598063403,0.742232943555419,265.24,266.44,267.64,369941.0,-0.07920702666333257,265.21313506815363
2024-08-27 12:15:00+00:00,267.01,267.16,266.7,267.1,73,266.974,54,0.08000000000004093,59.63096304781654,0.14298292030139237,0.09725269465385977,0.045730225647532596,72.45819848975225,57.11569579288072,0.30041306796846357,79.8281154082331,41.38795649795659,0.4794999999987226,266.3106052661893,17.46722225822709,21.731621708703017,20.076275625557415,265.3199278006598,266.42800000000136,267.5360721993429,0.8317986092614575,0.8032293384844308,266.2832800138675,0.7220734475871774,265.24,266.44,267.64,370014.0,-0.08758193104511018,265.2267804946599
2024-08-27 12:20:00+00:00,267.04,267.04,266.62,267.0,62,266.893,36,-0.10000000000002274,58.26624109789326,0.1784971054881339,0.10621350387248105,0.07228360161565286,83.29827400215777,70.25215749730356,0.3005259203606281,69.54956325512359,45.30330107924657,0.3189999999987094,266.3762619075046,16.354031546587922,20.674438554232804,19.910407601394695,265.3346422571694,266.41800000000137,267.50135774283336,0.8132766876352102,0.7686093323509324,266.4208495104582,0.7047824870452375,265.24,266.44,267.64,369952.0,-0.07663171074408176,265.2375567190227
2024-08-27 12:25:00+00:00,266.83,266.9,266.57,266.72,49,266.752,38,-0.2799999999999727,54.504836028250956,0.18195127216733908,0.08773413644134898,0.09421713572599011,84.27049622438024,80.00898957209701,0.4179059523361284,46.582899172544494,48.52076542366412,-0.004500000001257831,266.40899886869465,15.223798601119551,19.747640299259377,19.53911785122305,265.334917819687,266.4225000000014,267.51008218031575,0.8164341827843858,0.6367712736487902,266.448581509096,0.6851551665420067,265.24,266.44,267.64,369903.0,-0.03319155321552996,265.24517519186026
2024-08-27 12:30:00+00:00,266.77,267.21,266.69,267.21,202,266.981,109,0.48999999999995225,59.43951571736967,0.22167232842974727,0.10196415416300572,0.11970817426674155,87.5067421790726,85.02517080187046,0.7199396909159272,85.56851311953935,58.232183138855106,0.4199999999986517,266.48528469072374,14.752498742067592,21.94676932187895,18.461328227554112,265.32273511896614,266.4630000000014,267.60326488103664,0.8558523179842937,0.8275554708483126,266.52781340201005,0.6733583689318621,265.24,266.44,267.64,370105.0,0.13001685950078887,265.2820980852294
2024-08-27 12:35:00+00:00,267.02,267.45,266.94,266.98,167,267.104,79,-0.22999999999996135,56.349907712625836,0.23191905537692037,0.08976870488814306,0.1421503504887773,85.27212166918137,85.68312002421168,0.4968757057893569,90.68985507247214,69.75057470443684,0.1109999999986826,266.53240043446436,14.729568144645112,23.32928436563412,17.44496119555571,265.3185511724113,266.47150000000136,267.62444882759144,0.8653449450241955,0.7205214957638407,266.5501126332292,0.661689914008157,265.24,266.44,267.64,369938.0,0.038378485551854635,265.31294542536114
2024-08-27 12:40:00+00:00,267.0,267.04,266.37,266.78,111,266.737,71,-0.20000000000004547,53.73433475321102,0.22134974964740195,0.0633595193268997,0.15799023032050225,82.80542986425384,85.1947645708362,0.2894628021502976,39.89406524619198,69.40295692058281,-0.14950000000135333,266.5559813454677,13.78927904173175,21.64349133464793,22.33193575027235,265.3293121830467,266.45550000000134,267.581687816956,0.8453102427644761,0.6440701076291708,266.5662848717724,0.662283491579004,265.24,266.44,267.64,369827.0,0.03987290771415735,265.3285514435956
2024-08-27 12:45:00+00:00,266.69,267.25,266.52,267.16,123,266.973,69,0.3800000000000523,57.74730828283287,0.24085984060411647,0.06629568822689139,0.17456415237722508,78.33012122227903,82.13589091857169,0.34178403755869,78.83715200789472,75.9306251156729,0.1249999999986926,266.61350693161364,13.073745664331646,22.200282180191724,20.586447287220466,265.3251637749066,266.4585000000013,267.591836225096,0.850666220139113,0.8094845044506053,266.6109086576532,0.6671203850376478,265.24,266.345,267.45,369950.0,0.09144286647236087,265.3484218780631
2024-08-27 12:50:00+00:00,267.25,267.59,267.0,267.34,328,267.405,157,0.17999999999994998,59.53763518319158,0.26775965727267703,0.07455640391636156,0.19320325335631547,81.41270040779898,80.84941716477755,0.5415569763068895,121.97566213313745,77.88787024991333,0.22349999999863712,266.6826967476504,12.986250811249926,24.456874549724102,19.275147027275057,265.3050343062174,266.4710000000013,267.6369656937852,0.8751163869868747,0.8726524736669148,266.6853435141196,0.6616117861063854,265.24,266.41499999999996,267.59,370278.0,0.0723873971338923,265.4095232668566
2024-08-27 12:55:00+00:00,267.26,267.29,266.37,266.38,170,266.849,90,-0.9599999999999795,47.884207799491364,0.20920242352559626,0.012799336135424638,0.19640308739017162,72.12725546058984,77.29002569688954,0.06010066861992236,30.771047349157914,69.73324886867677,-0.8050000000013711,266.65386848596944,12.358473549846265,21.97821147725314,23.904059776929003,265.31086083345144,266.47500000000133,267.6391391665512,0.873732370053387,0.45919731818538395,266.68300722300194,0.6836395156702129,265.24,266.41499999999996,267.59,370108.0,0.056804493911900525,265.42970841121496
2024-08-27 13:00:00+00:00,266.37,266.62,266.28,266.33,106,266.42,54,-0.05000000000001137,47.36421670267988,0.15695157174621954,-0.03156121251516167,0.1885127842613812,56.410256410256956,69.98340409288218,0.06763103513056645,-7.855701910523347,72.90534252715794,-0.9380000000013524,266.6230238682581,11.923310598017062,21.16837752750241,23.998628977008913,265.3221333629708,266.48150000000135,267.6408666370319,0.8701291737178934,0.43466260147463026,266.6681202175313,0.6590938359794857,265.24,266.41499999999996,267.59,370002.0,0.07821865507654051,265.43932444937997
2024-08-27 13:05:00+00:00,266.39,266.84,266.39,266.79,102,266.693,55,0.4600000000000364,52.47723995252852,0.1509208295060489,-0.030073563804265846,0.18099439331031475,43.32264957265115,57.28672048116624,0.10506172376272271,24.885396201695606,71.61505648668076,-0.5600000000013665,266.6389263569954,11.110943705234144,22.40255423000703,22.650424047342423,265.44627013426265,266.5405000000013,267.63472986574,0.8210608637251474,0.6140071240105832,266.66989206337234,0.6484442762666646,265.24,266.41499999999996,267.59,370104.0,0.1773746168545334,265.45086358635865
2024-08-27 13:10:00+00:00,266.78,267.04,266.65,266.9,147,266.91,78,0.1099999999999568,53.637051065694216,0.1532509222864178,-0.02219477681911758,0.17544569910553537,46.74145299145442,48.82478632478777,-0.044940453898589805,48.48283130859364,72.69303335106194,-0.5645000000013738,266.663790513472,10.637306263033787,23.67957128486249,21.64884920149133,265.6771978219579,266.6205000000013,267.5638021780447,0.7075991366330626,0.6481497692385393,266.6714599288914,0.6299839708190487,265.24,266.41499999999996,267.59,370251.0,0.22853787230938058,265.469645409317
2024-08-27 13:15:00+00:00,266.81,266.94,266.53,266.87,65,266.768,39,-0.029999999999972715,53.255316197803914,0.150936881903192,-0.019607053761874715,0.1705439356650667,48.61314999674,46.22575085361546,-0.08611007113441538,28.560250391239116,68.75210879001227,-0.6810000000013474,266.683429512189,9.96381734858453,22.550634136724586,22.012110541439146,265.8424798755807,266.6810000000013,267.5195201244219,0.6288562922897344,0.6126985474137008,266.6732047885423,0.6142708300462613,265.29,266.44,267.59,370186.0,0.21794581018909484,265.4773048561151
2024-08-27 13:20:00+00:00,266.78,267.11,266.78,266.88,126,266.976,55,0.009999999999990905,53.37443613712362,0.14820152967240574,-0.017873924794128776,0.16607545446653452,47.6410093299424,47.66520410604587,-0.04494382022471877,52.91364734299978,69.28143577114479,-0.790500000001316,266.70215051102815,9.660170042123443,23.700085984128396,21.138563753258918,265.94128930093746,266.7245000000013,267.5077106990651,0.5872806578052078,0.599270860436776,266.6772957048976,0.5939657707572454,265.51,266.54999999999995,267.59,370312.0,0.15374478626617502,265.49350613551485
2024-08-27 13:25:00+00:00,267.07,267.6,267.02,267.56,67,267.449,41,0.6800000000000068,60.70707352339482,0.19861455536425865,0.02603128071817931,0.17258327464607934,62.603130542063106,52.95242995624876,0.31493701259746043,147.1762692527163,69.18214732844923,-0.22800000000131604,266.7838504623588,10.213194707030867,27.48326787613213,19.335606138628822,265.95883214751535,266.7900000000013,267.6211678524873,0.6230877112980034,0.9632036704112462,266.70546769800694,0.6029682157031584,265.51,266.555,267.6,370379.0,0.16730818267466852,265.504757653437
2024-08-27 13:30:00+00:00,267.65,267.8,267.34,267.48,186,267.622,94,-0.07999999999998408,59.52110582446659,0.22946676004744404,0.04550678832109176,0.18395997172635228,73.90619736943643,61.38344574714757,0.10104412260021345,168.63672182821782,74.32882553876732,-0.4070000000013465,266.85015041832463,11.031622764172491,28.36988832737637,18.263811743548015,266.09267790255024,266.86900000000134,267.64532209745244,0.5818001322379865,0.8935222261512201,266.738940118247,0.5927562002957926,265.51,266.655,267.8,370193.0,0.16383781009301504,265.5376783488419
2024-08-27 13:35:00+00:00,267.49,267.76,267.2,267.43,81,267.548,40,-0.05000000000001137,58.74861049359444,0.24703510548243912,0.05046010700486947,0.19657499847756965,83.85832004253093,73.45588265134376,0.16855195145704105,141.23728530933508,73.12117745639999,-0.5325000000013347,266.905374188008,11.465702472592547,26.447862795430428,18.720180329405178,266.17667930485453,266.9295000000013,267.6823206951481,0.5640595701462681,0.832416472624392,266.7500524705248,0.5904164717032361,266.03,266.91499999999996,267.8,370112.0,0.11044474488706162,265.55114795624644
2024-08-27 13:40:00+00:00,267.37,268.26,266.95,268.26,346,267.718,235,0.8299999999999841,66.51715990076296,0.324195090020055,0.10209607323398825,0.22209901678606672,84.86842105263241,80.87764615486687,0.554764225204285,198.90439032080343,74.95464498810193,0.1644999999986112,267.0343861701025,12.61506481657674,28.156554182627062,15.990930917984384,266.16624226679005,267.03500000000133,267.9037577332126,0.6506695625751516,1.2050296953735073,266.8330481714209,0.6418152951530052,266.15,267.205,268.26,370458.0,0.22909339262944914,265.6170691486388
2024-08-27 13:45:00+00:00,268.13,268.33,267.99,268.14,142,268.171,66,-0.12000000000000455,64.6223233421494,0.37138088884557874,0.11942549764760962,0.2519553911979691,88.79653401797232,85.84109170437883,0.3668213804461695,217.1977389825402,74.66313487025657,-0.0945000000013465,267.13968272533083,13.778831030485895,27.860222158267288,15.364817642350905,266.1587677832431,267.11650000000134,268.0742322167596,0.7170895221809512,1.0343351628407238,267.16298785326757,0.6202570597849315,266.28,267.30499999999995,268.33,370316.0,0.20539268361950938,265.6469124958568
2024-08-27 13:50:00+00:00,267.89,268.65,267.89,268.39,82,268.388,43,0.25,66.74754952995984,0.424060578650824,0.13768414996228395,0.2863764286885401,93.2537477273513,88.9729009326523,0.39275828532954193,194.29456849562672,79.66329967911737,0.053499999998621206,267.2587605610136,15.286488521803333,29.087221115474968,14.041366539237588,266.0800203626351,267.18500000000137,268.28997963736765,0.8271269999186173,1.0452589166578372,267.51808995903775,0.6302386983717215,266.28,267.465,268.65,370398.0,0.1926802552450422,265.6648855967078
2024-08-27 13:55:00+00:00,268.5,268.85,268.39,268.76,135,268.624,71,0.37000000000000455,69.65314981814747,0.4900169102230052,0.16291238522757212,0.3271045249954331,92.08643255225361,91.37890476585936,0.8934604700052473,197.50889679716326,79.7885980411008,0.3249999999986244,267.401735745679,16.935600999015186,29.852250518982117,13.294925805872222,265.9687294357733,267.26800000000134,268.5672705642294,0.9722604757980993,1.0741683222405358,267.87141193500815,0.6180787913451725,266.28,267.565,268.85,370533.0,0.1984976365389786,265.6978722018722
2024-08-27 14:00:00+00:00,268.78,269.18,268.64,268.64,183,268.948,119,-0.12000000000000455,67.5903314210222,0.526535210910879,0.15954454873235668,0.3669906621785223,88.96896689483822,91.43638239148133,0.867345023091648,178.29826021478607,78.28857354367514,0.09349999999858483,267.51966567466195,18.849499381346433,31.82073295749585,12.457696697886215,265.9275654675927,267.3500000000014,268.7724345324101,1.064099145246836,0.9534479340199037,268.0462975072961,0.6125017348205188,266.28,267.73,269.18,370350.0,0.11035209499968472,265.74369746551173
2024-08-27 14:05:00+00:00,268.85,269.23,268.76,269.01,198,269.072,110,0.37000000000000455,70.49210563304013,0.5786616834052438,0.16933681698137726,0.40932486642386656,90.13991256696347,90.39843733801871,0.8321151467446164,165.57423265320708,87.22692475242553,0.38099999999860756,267.6616022770751,20.682893654892155,30.21018678704145,11.598296327236342,265.9016119684878,267.46450000000135,269.0273880315149,1.16866951054328,0.9944372113791016,268.29887445976755,0.6108944680476268,266.28,267.755,269.23,370548.0,0.11056415276685683,265.794601294805
2024-08-27 14:10:00+00:00,269.05,269.07,268.74,268.94,205,268.956,93,-0.06999999999999318,69.22923301657568,0.6073230315600426,0.15839853210894084,0.4489244994511018,87.90347187351635,89.00411711177297,0.7643312101910826,132.13141787967902,82.98834411918432,0.24699999999864986,267.78335444116317,22.323524028508345,29.004938976364247,11.377367899447416,265.867207851589,267.55100000000135,269.2347921484137,1.2586700467666672,0.9124618354196314,268.450574537047,0.5908305774727952,266.28,267.755,269.23,370343.0,0.05882250977877248,265.84432729909616
2024-08-27 14:15:00+00:00,269.06,269.39,269.0,269.37,145,269.146,92,0.4300000000000068,72.48963074311881,0.6571594378743839,0.1665879507386257,0.4905714871357582,93.87726819214062,90.64021754420709,0.9367857009030534,137.1685164788664,83.34475051770222,0.6234999999986712,267.9344635420048,24.223377959224823,31.335310313737022,10.747686057014212,265.83349727841306,267.6705000000013,269.50750272158956,1.3725851160947804,0.9625741649771012,268.65339968582464,0.5807712505104519,266.28,267.835,269.39,370488.0,0.1481355747105194,265.8823040872772
2024-08-27 14:20:00+00:00,269.35,269.36,269.04,269.13,189,269.226,118,-0.2400000000000091,68.14931593528239,0.669570759768817,0.14319941810644699,0.52637134166237,93.33284086805268,91.70452697790351,0.8430755395683498,113.91897312475172,74.8613712799913,0.3459999999986394,268.0483241570519,25.987528037747268,30.02304915282721,10.297594105121567,265.89411932817654,267.7880000000013,269.6818806718261,1.4144626882644222,0.8542989851376553,268.7347439519781,0.5628590183311327,266.28,267.835,269.39,370299.0,0.11003806316345772,265.9294555092768
2024-08-27 14:25:00+00:00,269.14,269.31,269.09,269.14,127,269.239,53,0.009999999999990905,68.23465979803755,0.6724620147030009,0.11687253843250478,0.5555894762704962,93.54374871616328,93.58461925878582,0.5905217521303463,100.91384731641652,78.4955618407984,0.3539999999986776,268.1522932849517,27.625667396375253,29.146715829605316,9.997020874954451,265.9288672161864,267.88700000000136,269.8451327838163,1.4619095244001765,0.8199476589012126,268.8100070366604,0.5383690884503395,266.28,267.835,269.39,370426.0,0.05815815504777189,265.9604200420042
2024-08-27 14:30:00+00:00,269.14,269.29,268.83,268.85,173,269.001,74,-0.2899999999999636,62.96552799615288,0.6439299550108899,0.07067238299231504,0.5732575720185749,86.39979976893592,91.09212978438426,0.5121878271272529,77.33333333333557,71.2812463652099,0.03199999999873171,268.21874154352776,28.22477626528169,27.349175661303384,12.866299539900934,265.97828353018116,267.96250000000134,269.9467164698215,1.4809657842572546,0.7236399136630264,268.8119607257107,0.532771296418175,266.28,267.835,269.39,370253.0,-0.00872450243518692,265.9992291743798
2024-08-27 14:35:00+00:00,268.87,269.12,268.86,269.04,84,268.98,64,0.18999999999999773,64.87907971757745,0.6293942392406393,0.044909333777651606,0.5844849054629877,84.64868203421197,88.197410173104,0.602026698575342,71.70797794188309,71.50118262663638,0.19049999999873535,268.29695663462036,28.781091643551953,26.32301531213442,12.383546911745556,266.19873986781676,268.0955000000014,269.992260132186,1.4149884143408709,0.7489771858792702,268.8319558036723,0.5140019181025898,266.28,267.835,269.39,370337.0,0.05976346327072364,266.0178195599382
2024-08-27 14:40:00+00:00,268.94,269.15,268.8,269.11,85,268.992,55,0.06999999999999318,65.58461032904607,0.6164173196002025,0.025545931309771897,0.5908713882904306,84.0163934426247,85.02162508192447,0.3168567807351197,67.13747261570009,70.18950812747399,0.21599999999875763,268.3743893360851,29.077402066616653,25.012858501831666,12.620428691347875,266.47300659974064,268.23450000000133,269.995993400262,1.313398090298363,0.7485107238747282,268.8515158044314,0.5022874953809737,266.39,267.89,269.39,370422.0,0.10915327872116865,266.0364816439959
2024-08-27 14:45:00+00:00,269.17,269.17,268.66,268.83,157,268.85,82,-0.28000000000002956,60.36121803669765,0.5768893361827736,-0.01118564168612557,0.5880749778688992,83.74316939890832,84.13608162524861,0.2573282613560046,51.225273103049034,67.80497465297553,-0.102000000001226,268.4177808278865,28.840759715531618,23.200779863282364,13.6948411153803,266.6888195093953,268.33650000000137,269.98418049060746,1.2280703449631962,0.6497559759954089,268.8513607960775,0.5028383885680464,266.53,267.96,269.39,370265.0,0.06205437451440799,266.0688349842142
2024-08-27 14:50:00+00:00,268.83,269.0,268.66,268.87,85,268.831,65,0.040000000000020464,60.84102730694948,0.5425367641470871,-0.03643057097744973,0.5789673351245368,76.96903460838003,81.57619914997129,0.1788442192332207,42.29724485837043,59.333912630459054,-0.11800000000118871,268.4608493204687,28.621020389524084,22.053712690335097,13.017756001226779,266.91176003232243,268.43500000000137,269.9582399676803,1.1349041426631588,0.6427877449478554,268.8516960384181,0.49120707509889844,266.53,267.96,269.39,370350.0,0.05589772745337353,266.08578183386027
2024-08-27 14:55:00+00:00,268.89,269.1,268.76,269.1,86,268.945,61,0.2300000000000182,63.57152522622713,0.5277871790576114,-0.040944124853540265,0.5687313039111517,74.34972677595789,78.35397692774903,0.12650692067273095,51.96388011744922,58.16550963693944,0.0754999999987831,268.5217208137574,28.643624105877375,22.425680020107052,12.35967694318734,267.17933834200966,268.5465000000014,269.91366165799315,1.0181936148799087,0.702426683327146,268.85388118892575,0.48040656973469364,266.78,268.085,269.39,370436.0,0.07047832067846171,266.1035990096653
2024-08-27 15:00:00+00:00,269.0,269.05,268.42,268.53,105,268.769,69,-0.57000000000005,53.59718372945813,0.46474648214638137,-0.08318785741181622,0.5479343395581976,53.33333333333453,68.2173649058911,-0.04094699225729581,8.335018310085117,53.29954979844146,-0.5205000000012774,268.52250930768525,27.418281973196375,20.22368233792523,16.055614103324864,267.49475311365876,268.6290000000014,269.763246886344,0.844470914415508,0.45635870761759995,268.8445680746243,0.49466324332507317,266.95,268.16999999999996,269.39,370331.0,0.06446052097110623,266.12267621275487
2024-08-27 15:05:00+00:00,268.49,268.87,268.3,268.84,270,268.652,95,0.3100000000000023,57.50250243211627,0.4347887112655826,-0.09051650263409194,0.5253052138996746,48.069317023445514,58.58412571091293,-0.06319467677782242,0.21908204623357694,56.31014629137718,-0.11500000000125965,268.55274651647716,25.890890439841126,18.577043130174403,16.462477935523584,267.6680687831629,268.69300000000135,269.7179312168398,0.7629013162519772,0.5717121293524787,268.8443711474643,0.5000444402304246,266.95,268.16999999999996,269.39,370601.0,0.12018338027971594,266.1705149428485
2024-08-27 15:10:00+00:00,268.75,268.99,268.55,268.55,179,268.827,80,-0.2899999999999636,53.00806746692043,0.38322876301117503,-0.11366116071079962,0.49688992372197466,28.825688073393916,43.4094461433916,-0.1450137577154731,-5.915790865213242,56.22476761477693,-0.24250000000125738,268.5524849434793,24.80850022675302,19.128308626423674,15.41883422447757,267.8811382263914,268.74650000000133,269.6118617736113,0.6439985440628573,0.3864636698813252,268.83042060003595,0.495755551642537,266.95,268.16999999999996,269.39,370422.0,0.08571294925505363,266.20157987542365
2024-08-27 15:15:00+00:00,268.57,268.62,268.02,268.18,194,268.352,95,-0.37000000000000455,47.86743108265713,0.30894984329040653,-0.1503520643452545,0.45930190763566103,28.05196544565774,34.982323514166005,-0.4417715410030776,-114.43362695101258,46.841257443707555,-0.5080000000012319,268.51701018695746,23.790346925970685,17.49917095670015,21.62888444309279,268.1051951686105,268.78400000000136,269.4628048313922,0.5050931836648248,0.05510039699939559,268.778152222893,0.5032015836680717,266.95,268.16999999999996,269.39,370228.0,0.058661021531125186,266.228828700565
2024-08-27 15:20:00+00:00,268.23,268.6,268.12,268.3,216,268.404,104,0.12000000000000455,49.57540615748254,0.2568059621041243,-0.16199675642522937,0.4188027185293537,18.35085604589578,25.076169854982755,-0.30840114442833855,-117.64960595825025,56.89785815845786,-0.25350000000122463,268.4963425501044,22.84491886095852,16.30292260429725,20.150327690696706,268.1131731283782,268.7860000000013,269.4588268716244,0.5006413069304935,0.13883725479863052,268.7592932977193,0.5015443276917821,267.89,268.64,269.39,370444.0,-0.07040939531128887,266.2592986324558
2024-08-27 15:25:00+00:00,268.27,269.1,268.21,268.78,292,268.732,162,0.47999999999996135,55.811672327603034,0.2513165285581067,-0.13398895197699756,0.38530548053510427,29.61106874387293,25.337963411809096,-0.1337593817344218,-36.706349206348115,59.71741657260359,0.3744999999987044,268.52335754533254,21.83175290534382,21.09240082785973,17.73013780121541,268.2137285384672,268.8180000000013,269.4222714615354,0.4495766366345215,0.4685571780066813,268.75959767067013,0.5292911614280865,267.89,268.64,269.39,370736.0,-0.03614928134272181,266.3059437672041
2024-08-27 15:30:00+00:00,268.86,269.09,268.56,269.02,260,268.872,143,0.2400000000000091,58.57063127191871,0.26329698343170094,-0.09760679768272268,0.3609037811144236,51.55791798659624,33.17328092545526,0.06323228566114114,13.891241741485851,69.13539260093337,0.6974999999987403,268.5706568267294,20.89095594655874,19.583927394872237,16.462124640711924,268.2726993418831,268.8495000000013,269.4263006581195,0.42908813899092196,0.6477980283127179,268.76139211061445,0.5293417927546498,268.02,268.705,269.39,370996.0,0.014878209736221846,266.3492389483181
2024-08-27 15:35:00+00:00,268.94,269.65,268.94,269.65,262,269.389,153,0.6299999999999955,64.78600151699739,0.3199392545328692,-0.03277162126524352,0.3527108757981127,78.07859925180234,53.08252866075745,0.22673208444838888,168.5860524631914,70.84279218497267,1.4479999999987285,268.67345141465995,21.218999894564288,25.129040472041883,14.922482174310423,268.222184549673,268.89400000000126,269.5658154503295,0.4996879441923319,1.0626545203964264,268.80248855595545,0.5422459504150304,268.02,268.835,269.65,371258.0,0.06578995632279039,266.4001130122518
2024-08-27 15:40:00+00:00,269.58,270.43,269.26,269.4,1524,269.874,948,-0.25,60.88266085349233,0.34072805092796443,-0.00958625989611861,0.35031431082408304,78.26026354444743,69.29892692761563,0.10776262494889277,211.01169993118023,85.78747520917862,1.3964999999986958,268.74264651802565,22.675782940275344,31.04190769572659,12.798271817871852,268.23639666517107,268.9320000000012,269.62760333483135,0.5173079699181472,0.8363986172615527,268.81702217453216,0.5870855253853866,268.02,269.225,270.43,369734.0,-0.15433129733954357,266.6904474880567
2024-08-27 15:45:00+00:00,269.41,270.31,269.41,270.13,945,269.816,519,0.7300000000000182,67.11342678005938,0.4113662469534347,0.04884154890348136,0.36252469804995335,81.60442600276632,79.31442959967232,0.4835769817356672,223.7821250479473,88.4205469091418,2.3154999999987353,268.8747754210708,24.028510054149894,27.73498119262569,11.434858696382665,268.11785978169837,268.9880000000012,269.858140218304,0.6469732614858792,1.1562160764308957,268.8805463276448,0.6101508450007179,268.02,269.225,270.43,370679.0,-0.034387327925198774,266.8592390450618
2024-08-27 15:50:00+00:00,270.06,270.06,268.85,269.67,860,269.412,590,-0.45999999999997954,60.56667985413499,0.42532647179444893,0.050241418995596476,0.37508505279885246,71.0926694329187,76.9857863267111,0.2975415628370559,109.68902052041754,74.23945756249509,2.0384999999987485,268.95051109525457,23.739847857597965,23.881211513799343,15.925040638744525,268.10559902635055,269.02450000000124,269.94340097365193,0.6831355312625348,0.851234800325804,268.9265648886823,0.6579972132149504,268.02,269.225,270.43,369819.0,0.011245677207349624,266.97928654909555
2024-08-27 15:55:00+00:00,269.71,270.06,269.5,269.89,1638,269.893,1095,0.21999999999997044,62.453105506547345,0.44896680211951434,0.059105399456529484,0.38986140266298486,77.8699861687417,76.85569386814252,0.29357116313637466,148.39466260974032,82.03008828916717,2.40749999999872,269.03998622903987,23.47180438937118,22.413850134866113,14.946539628536843,268.0668237324404,269.05050000000125,270.0341762675621,0.7312205460022069,0.9267155911367023,268.9781256791527,0.6509974122710256,268.02,269.225,270.43,371457.0,0.0754782472243314,267.2033010395077
2024-08-28 09:30:00+00:00,269.8,270.73,266.87,267.22,1599,269.022,578,-2.669999999999959,38.42690764247647,0.24938054465775394,-0.11238468640418475,0.3617652310619387,51.708482933087446,66.8903795115829,-0.4878412095482565,-130.01871641610524,67.35300365190723,-0.16250000000121645,268.86665420722653,24.259377235191526,15.39301935464397,31.607005221318722,267.69008103051254,268.95500000000123,270.2199189694899,0.9406175527420455,-0.18581468135565046,268.9117416777184,0.8802118828230961,266.87,268.8,270.73,369858.0,-0.07032229268617948,268.27333333333337
2024-08-28 09:35:00+00:00,266.87,267.72,264.87,265.89,649,265.953,479,-1.330000000000041,31.853215601447037,-0.01592926440383735,-0.30215559637262085,0.2862263319687835,34.68895395117158,54.75580768433387,-1.0973069483707687,-361.35454586310436,62.232033309956435,-1.3810000000012224,268.5831633303478,26.258969495628925,12.323624632146519,39.29761764304822,266.9577261721946,268.79250000000127,270.6272738278079,1.3651971895098625,-0.2909694252263824,268.7107369917815,1.0209110340500194,264.87,267.8,270.73,369209.0,-0.07844313171381606,267.6632117437723
2024-08-28 09:40:00+00:00,265.89,267.48,265.74,266.76,796,266.625,497,0.8700000000000045,39.182397630189456,-0.1542098354417476,-0.35234893392842487,0.19813909848667727,19.57535352820896,35.324263470822956,-0.6665425432880401,-226.4157843728794,65.98561935364513,-0.3655000000012478,268.40952872745754,28.115733737463653,10.895211996359707,34.742690397761656,266.65127125043267,268.68800000000124,270.7247287495698,1.5160548662899407,0.026692005400903555,268.6459820324707,1.0722745316178757,264.87,267.8,270.73,370005.0,-0.04499300804016905,267.4008738501972
2024-08-28 09:45:00+00:00,266.77,266.95,266.02,266.35,725,266.485,507,-0.40999999999996817,37.15439009541548,-0.2934984898396351,-0.3933100706610499,0.09981158082141478,24.971558589306312,26.411955356229242,-0.6823775076441163,-193.51170168192547,60.40066513399706,-0.5610000000012292,268.2133831343663,29.83987196202447,10.21378355568065,32.56974898545576,266.2853794125316,268.55350000000124,270.8216205874709,1.6891387283871768,0.014245403843478537,268.5003295571467,1.0621120650737421,264.87,267.8,270.73,369280.0,-0.06457304328512913,267.21604139028926
2024-08-28 09:50:00+00:00,266.36,266.55,265.67,266.15,478,266.068,317,-0.20000000000004547,36.17090285866945,-0.4152374812928201,-0.4120392496913879,-0.0031982316014322193,26.45051194539272,23.66580802096962,-0.8013417815877832,-174.6433775476424,56.98027152299291,-0.498500000001286,268.01687045490286,31.631619427681464,9.601824002487334,33.00131593127046,265.92554455700787,268.40550000000127,270.88545544299467,1.8479170084021295,0.04525392656272551,268.3068268630963,1.0491040604256174,264.87,267.8,270.73,368802.0,-0.06428502889518818,267.09305705988544
2024-08-28 09:55:00+00:00,266.02,267.17,265.29,267.17,532,266.187,359,1.0200000000000387,44.27270143659954,-0.42451746056480033,-0.3370553831706945,-0.08746207739410584,28.78270762229843,26.734926052332778,-0.5990029020016219,-121.02772143340425,60.114035853984284,0.7764999999987481,267.9362161258645,32.22842632534144,12.433862394880075,29.003309518590676,265.7942842261256,268.32250000000124,270.85071577387686,1.884460508437126,0.27207246076261393,268.2371763577315,1.1084537703952158,264.87,267.8,270.73,369334.0,-0.012259358166752771,267.03186161679577
2024-08-28 10:00:00+00:00,267.18,267.32,266.08,266.46,548,266.708,378,-0.7100000000000364,40.426178794750285,-0.4835884704152704,-0.31690111441693164,-0.16668735599833878,29.408418657565534,28.213879408419185,-0.9516021113671891,-99.02448571752237,61.29340612454725,0.3434999999986985,267.7956241138774,32.53757125107274,12.407153636615925,26.705268887896164,265.56237426909087,268.20200000000125,270.84162573091163,1.968386313980037,0.17002897804749198,268.10772576484595,1.117849929652701,264.87,267.8,270.73,368786.0,-0.03088519707338607,266.98949252237037
2024-08-28 10:05:00+00:00,266.46,266.63,264.8,265.13,503,265.497,287,-1.329999999999984,34.39732306241648,-0.6304550625156367,-0.3710141652138383,-0.25944089730179837,23.982392224799572,27.391172834888135,-1.676246986834784,-137.34142555203894,57.596974351925226,-0.6675000000012687,267.541755150651,33.65758800031125,11.01948568400302,31.541420981177932,265.08182736276586,268.0035000000013,270.9251726372367,2.1803242399710476,0.008244016906650067,267.6523437498549,1.1687177918203642,264.8,267.765,270.73,368283.0,-0.06227374870399022,266.8627078330475
2024-08-28 10:10:00+00:00,265.02,265.29,264.5,264.75,397,264.9,288,-0.37999999999999545,32.88818575707483,-0.7686501980641651,-0.4073674406098934,-0.36128275745427174,12.2369570027374,21.87592262836779,-1.7260579064587889,-143.90970496399652,54.660072629132095,-0.7370000000012737,267.2758737077319,34.861592563909966,10.474831160461164,31.859394583269527,264.58109637545215,267.81450000000126,271.0479036245504,2.414659120061906,0.026118549392577763,267.21394886850317,1.141666520976054,264.5,267.615,270.73,367886.0,-0.06687597993584342,266.7341759006477
2024-08-28 10:15:00+00:00,264.61,265.31,264.52,265.18,339,264.915,228,0.4300000000000068,36.29424590335313,-0.8338611994419125,-0.3780627535901126,-0.4557984458517999,6.8308976583417795,14.350082295293205,-1.8324510420908435,-117.51335379020215,54.94246712229708,-0.048000000001252374,267.0762666879479,35.94548352858965,10.073394927787463,30.24927038429373,264.2405221175545,267.63150000000127,271.022477882448,2.5340648484552317,0.13852609999443738,266.93873470660674,1.1165474837634801,264.5,267.615,270.73,368225.0,-0.06761300258627059,266.644813179003
2024-08-28 10:20:00+00:00,265.2,265.73,264.75,265.57,302,265.155,199,0.38999999999998636,39.30309703106584,-0.8443386369949621,-0.3108321529145298,-0.5335064840804323,10.700909577314457,9.922921412798168,-1.520376756776809,-90.99089598931504,49.54032547013414,0.5334999999987531,266.93281271766716,36.23440763407082,12.146826988461983,28.336133205409904,264.00526618571496,267.48250000000127,270.9597338142876,2.5999710742095585,0.2249969225331187,266.8811876387157,1.10679409206609,264.5,267.615,270.73,368527.0,-0.037694620288995506,266.5878775965832
2024-08-28 10:25:00+00:00,265.57,266.48,265.47,266.18,325,266.105,223,0.6100000000000136,43.77604019694121,-0.7942643942004111,-0.208606328095983,-0.585658066104428,18.352059925094032,11.961289053583712,-1.3746341101930293,-56.19853027752909,46.256271034176386,1.3549999999987676,266.86111626836555,35.36205656637773,16.220757892474253,26.47752209746139,263.87634042016685,267.38250000000124,270.88865957983563,2.622579697500302,0.3285160768326985,266.875250732729,1.0998802283470828,264.5,267.615,270.73,368852.0,-0.020454133430733382,266.56327355299135
2024-08-28 10:30:00+00:00,266.12,266.59,266.07,266.07,432,266.251,203,-0.11000000000001364,43.158394160811646,-0.7547559202821503,-0.13527828334217784,-0.6194776369399725,23.11396468699871,17.388978063136022,-0.43035700920590614,-43.81928466847783,53.087646271483855,1.4034999999987576,266.7857718618545,34.395230300583876,16.39386689598833,25.548388616977917,263.7468552811495,267.2710000000012,270.7951447188529,2.6371321384300366,0.32960404639788016,266.8597277429603,1.0584602120365756,264.5,267.615,270.73,368420.0,-0.04832090257730668,266.5451471038252
2024-08-28 10:35:00+00:00,266.07,266.99,265.87,265.87,281,266.561,204,-0.19999999999998863,41.998134539497045,-0.7311551966108141,-0.08934204773667331,-0.6418131488741408,24.719101123595877,22.061708578563167,-0.007521907555751994,-40.06339098447272,42.886258279560664,1.3484999999987508,266.69855549405884,32.9334349484449,17.848093653548222,23.62538939585563,263.6223501317626,267.12550000000124,270.6286498682399,2.6228494608254542,0.32080412668264147,266.8458907529846,1.0628559111768205,264.5,267.615,270.73,368139.0,-0.07546192548424649,266.53441984990303
2024-08-28 10:40:00+00:00,266.02,266.02,264.61,264.73,359,265.201,219,-1.1399999999999864,36.04913084498648,-0.7952725191291279,-0.12276749620398975,-0.6725050229251381,18.111289459604595,21.981451756733353,-0.760983655720493,-83.77631618463997,51.31373579424275,0.3904999999987808,266.5110740184342,32.684179397613256,16.195397625782984,29.71243404278854,263.3729389491896,266.91100000000125,270.44906105081293,2.651116702430144,0.19178033269085565,266.7614163225867,1.087651917521331,264.5,267.615,270.73,367780.0,-0.1111625065658618,266.4729828594475
2024-08-28 10:45:00+00:00,264.73,264.86,264.1,264.4,390,264.499,247,-0.3300000000000409,34.5245984870636,-0.8627687402574225,-0.1522109738658275,-0.710557766391595,12.669655323069472,18.500015302090272,-0.7321193917777524,-111.64196169708872,53.50615880865749,0.2054999999987217,266.3100193500119,32.81984866902528,15.369294541260995,31.619786500860673,263.18398690300756,266.64850000000126,270.11301309699496,2.5985618497712775,0.17549552605928917,266.45405176314887,1.0642482091269496,264.1,267.415,270.73,367390.0,-0.13537895512829962,266.3819761217023
2024-08-28 10:50:00+00:00,264.5,264.74,263.89,264.3,534,264.251,388,-0.0999999999999659,34.054608629999194,-0.9137954805686377,-0.16259017134163423,-0.7512053092270035,9.323983185836,13.36830932283698,-0.695096749953017,-118.06222173463713,42.32389770613471,0.1764999999987822,266.11858893572503,33.09204096490717,14.479699807018251,31.219600746951603,263.02724228568206,266.39350000000127,269.7597577143205,2.5272821704127075,0.18904638657105186,266.22847375560593,1.0489447656178834,263.89,267.31,270.73,366856.0,-0.05570749954868932,266.26156745383975
2024-08-28 10:55:00+00:00,264.31,264.73,264.05,264.59,388,264.385,222,0.2899999999999636,36.743942079818716,-0.9202261690681439,-0.1352166878729124,-0.7850094811952315,13.7457518933187,11.913130134075017,-0.9656772841262318,-108.07604657696403,51.928904092546944,0.508499999998719,265.9730090370845,33.34479095394035,13.791937725978288,29.736720724221225,263.1360619450867,266.1165000000013,269.0969380549159,2.2399498376948337,0.24391348320690975,266.19344513592966,1.0225915680737494,263.89,267.31,270.73,367244.0,-0.08633224349328263,266.1884441892033
2024-08-28 11:00:00+00:00,264.26,264.26,263.12,263.29,407,263.819,270,-1.2999999999999545,30.699903222146148,-1.018481253572645,-0.1867774179019308,-0.8317038356707143,12.136378360868818,11.7353711466748,-1.1896719957967261,-149.723180614617,52.644279071614044,-0.7760000000012042,265.717484366886,34.206227766268114,12.418693778933514,33.07511507212831,263.05008030159206,265.79750000000126,268.54491969841047,2.0673028891612524,0.04366273171639494,266.0206813776832,1.0545493132113366,263.12,266.925,270.73,366837.0,-0.14056924023230147,266.0811591880342
2024-08-28 11:05:00+00:00,263.45,263.8,263.12,263.68,251,263.507,151,0.38999999999998636,34.19688898796667,-1.0527439978018265,-0.17683212970488982,-0.8759118680969367,12.596371882086624,12.82616737875834,-0.5469015200090466,-141.7824074074001,45.2104111791433,-0.3485000000011951,265.5234382367064,35.00613337771532,11.831812899277967,31.512055947410442,263.3168101467262,265.4870000000013,267.65718985327635,1.6348746667633938,0.08367697709159229,265.87396123459644,1.0277957908390987,263.12,266.925,270.73,367088.0,-0.20662275967503918,266.0186770884221
2024-08-28 11:10:00+00:00,263.68,263.75,261.77,262.04,704,262.701,430,-1.6399999999999864,27.83584549433019,-1.198417156410983,-0.258004230651237,-0.9404129257597459,7.5177887246860955,10.750179655880805,-1.0236071765816757,-188.523287235728,33.610758772927994,-1.9115000000011833,265.19168221416294,36.4860948721516,10.304763666527526,36.244765360742306,262.73458788017774,265.22800000000126,267.7214121198248,1.880202783886698,-0.13928461216970497,265.2218941908935,1.0958103772077359,261.77,264.745,267.72,366384.0,-0.14108758442593863,265.79351311820096
2024-08-28 11:15:00+00:00,262.03,262.48,261.56,262.06,519,262.084,336,0.01999999999998181,28.011708488963666,-1.2972959313166257,-0.2855064044455038,-1.011789526871122,9.2379500857313,9.78403689750163,-1.1765593181989664,-184.44437720014275,33.55274427749463,-1.828000000001225,264.89342676519504,37.957420378103066,9.6796368488185,35.430736431972164,262.20983924934194,265.03650000000124,267.86316075066054,2.133035073025253,-0.0265046396719147,264.3867055928795,1.0832524931214702,261.56,264.52,267.48,366903.0,-0.11815146277705499,265.6231925292372
2024-08-28 11:20:00+00:00,261.93,262.75,261.93,262.53,258,262.337,200,0.46999999999997044,32.193630905188364,-1.3224881802447612,-0.24855892269891156,-1.0739292575458497,10.748078999174913,9.167939269864396,-1.144707610046325,-140.44434314800046,39.38821696008332,-1.2535000000012815,264.66833850184315,38.8662019606955,10.958816591811056,33.481155617855244,261.91407231293596,264.82500000000124,267.7359276870665,2.198378315540654,0.10579577256434307,264.04811829591677,1.0644487436127934,261.56,264.44,267.32,367161.0,-0.12752022323308115,265.5522874701263
2024-08-28 11:25:00+00:00,262.64,263.41,262.63,263.18,307,263.021,209,0.6500000000000341,37.5930523658531,-1.2753027549862281,-0.16109879795230286,-1.1142039570339253,18.968692449355675,12.984907178087589,-1.1270568788038116,-90.67469442934363,38.985758243971816,-0.5165000000012014,264.5265919778581,38.666899694419335,14.787929127964913,31.479270176668074,261.75976798632706,264.66650000000124,267.5732320136754,2.1965243154491856,0.24430047334802973,263.95899708615565,1.0512738333547405,261.56,264.44,267.32,367468.0,-0.09321817142728626,265.4889888824198
2024-08-28 11:30:00+00:00,263.31,263.36,262.57,263.25,231,262.955,173,0.06999999999999318,38.164118833521556,-1.2182167066499119,-0.0832101996927892,-1.1350065069571227,26.273787599754673,18.663519682762047,-1.0598714623971106,-82.13627992633901,33.59714992155672,-0.40150000000119235,264.4050117894907,38.52475267700432,13.979820964919737,30.174075603634286,261.63599640455897,264.52150000000125,267.40700359544354,2.181677931995905,0.27967450776883207,263.92019431315026,1.032611416686546,261.56,264.44,267.32,367699.0,-0.08070518875226683,265.44320004352323
2024-08-28 11:35:00+00:00,263.19,263.89,263.04,263.53,202,263.531,136,0.2799999999999727,40.50914972977109,-1.1372721763961522,-0.0018125355512235153,-1.1354596408449287,32.41252302025804,25.885001023123092,-0.8801293865423054,-52.280989909760635,31.91707611679527,-0.10700000000122145,264.3216773333487,37.591452309595695,16.86039408868569,28.377238210507898,261.6961424760771,264.33950000000124,266.98285752392536,1.999971645496879,0.3468803420129972,263.90956262103276,1.0195677440660762,261.56,264.44,267.32,367901.0,-0.1494480042584823,265.41147077713555
2024-08-28 11:40:00+00:00,263.51,263.82,263.3,263.56,202,263.575,138,0.03000000000002956,40.76833473034204,-1.0585005680617883,0.06156725822651232,-1.1200678262883006,34.7452424800493,31.1438510333543,-0.44195973255770626,-41.48576941630904,28.55758485996716,-0.07700000000119189,264.24913663493453,36.72481625414482,16.22389324452131,27.30596217858153,261.71953353573434,264.19450000000126,266.66946646426817,1.8735942377808026,0.3718164449575294,263.901570369571,0.9838843337756409,261.56,264.275,266.99,368103.0,-0.1275655840177735,265.3819244746405
2024-08-28 11:45:00+00:00,263.59,263.97,263.53,263.71,372,263.832,208,0.14999999999997726,42.12601578479712,-0.972756424004217,0.11784912182726681,-1.0906055458314838,40.43953896170047,35.8657681540029,-0.26096822995461677,-26.216045483257457,33.74923948158311,0.0009999999987826413,264.1977902887503,35.68498783163683,16.818087654990254,26.39786145048672,261.67866646798075,264.12350000000123,266.5683335320217,1.8512805805015233,0.4154339151141466,263.8960017222418,0.9450354527916704,261.56,264.275,266.99,368475.0,-0.09461520779669977,265.3349531849578
2024-08-28 11:50:00+00:00,263.69,264.02,263.58,263.91,157,263.871,129,0.20000000000004547,43.97012602960682,-0.8785380043123041,0.16965403321534378,-1.048192037527648,52.08360392068291,42.422795120811195,-0.14755959137343622,-17.098437222231162,38.34406915988707,0.14749999999884267,264.1703816898217,34.63802051132541,16.629492633588278,25.485119731974482,261.65234973718987,264.08150000000126,266.51065026281265,1.8396974137237019,0.46469959009395645,263.89636116580164,0.9089614918779796,261.56,264.275,266.99,368632.0,-0.06566024697141089,265.31711508809184
2024-08-28 11:55:00+00:00,263.91,265.2,263.86,264.87,465,264.44,247,0.9599999999999795,51.89386069575194,-0.7181271284362083,0.26405192727315163,-0.9821790557093599,70.11748839103161,54.2135437578053,0.10582410521939867,36.92047433087693,47.112862202804834,0.9654999999988263,264.23701200507674,32.31885230631432,23.904716612364457,22.8894398769406,261.6612513646234,264.0660000000012,266.47074863537904,1.821323938241048,0.6671692392648894,263.945572880515,0.9397499567438363,261.56,264.275,266.99,369097.0,-0.06328754578240596,265.2941654458443
2024-08-28 12:00:00+00:00,265.0,265.4,264.74,264.82,140,265.004,108,-0.05000000000001137,51.48546759673077,-0.5882539108303035,0.3151401159032451,-0.9033940267335486,82.34734015984098,68.18281082385214,0.581108283641596,61.971199641393156,54.21687023622972,0.7544999999988136,264.2925346712599,30.401546713116804,24.232663277497615,21.71623771191394,261.69644275383484,264.0285000000012,266.36055724616756,1.7665193311830705,0.6696999508266637,264.31021270513344,0.9197678169764172,261.56,264.275,266.99,368957.0,-0.10946041458358853,265.2910440835267
2024-08-28 12:05:00+00:00,264.79,264.92,264.48,264.64,217,264.619,140,-0.18000000000000682,49.96112765511045,-0.4941566160013622,0.3273899285857491,-0.8215465445871113,85.34607753357824,79.27030202815057,0.3640776699028958,49.692980063406424,47.52324659596424,0.4444999999988113,264.3256266073304,28.280764676032504,23.372585222344174,23.042758627239554,261.8152015659257,263.9515000000012,266.0877984340767,1.6187052803833308,0.6611432159984548,264.41945799646305,0.8854986871923872,261.56,264.275,266.99,368740.0,-0.1392336299630196,265.2815789849383
2024-08-28 12:10:00+00:00,264.64,264.92,264.31,264.8,196,264.643,127,0.160000000000025,51.34023890529256,-0.402038717021469,0.33560626205251387,-0.7376449790739829,83.15972222222307,83.6177133052144,1.0532743092657615,60.8712524169825,49.891215353756515,0.49849999999884176,264.3708050256799,26.4317730079979,22.196386149685637,23.285626373169286,261.9401745459874,263.8880000000012,265.83582545401504,1.4762516325212216,0.7341072189295659,264.5410248598411,0.8658202095357891,261.56,264.275,266.99,368936.0,-0.0605062577395598,265.2732324298956
2024-08-28 12:15:00+00:00,264.75,264.83,263.78,263.78,399,264.483,217,-1.0200000000000387,43.17151924603645,-0.4066524575127346,0.26479401724899865,-0.6714464747617332,74.13194444444504,80.87924806674907,0.6563382431504117,29.510738931533282,48.19011769507486,-0.5790000000012014,264.31453788037703,25.368924299002213,20.302444638369764,25.60570396253582,262.06099862138603,263.78350000000125,265.5060013786165,1.3059963027370645,0.4989840356458538,264.51607600794,0.8789759088546621,261.56,263.78999999999996,266.02,368537.0,-0.07705750611022423,265.2419978544691
2024-08-28 12:20:00+00:00,263.87,263.92,262.85,262.99,233,263.29,154,-0.7899999999999636,38.11343764718342,-0.4686529384388223,0.16223482905832876,-0.630887767497151,59.80902777777849,72.36689814814915,0.17521807031579684,-46.281128485153886,53.98165704732888,-1.4050000000011664,264.18839141557925,25.333368108471817,18.564094619324074,30.855247119907588,261.998415491073,263.6965000000012,265.3945845089294,1.287908264939588,0.29197148425577435,264.49909033700567,0.8926204867936144,261.56,263.48,265.4,368304.0,-0.059383079167404096,265.21076790006964
2024-08-28 12:25:00+00:00,262.89,263.6,262.89,263.5,215,263.325,148,0.5099999999999909,42.77470792088434,-0.4712042788972326,0.1277467908799348,-0.5989510697771674,46.765680035223056,60.23555075248248,0.12158978645793184,-34.25830763960104,64.47346046116127,-0.9375000000011369,264.1228303283812,25.300351645836447,17.49373273980331,29.076206397611138,261.98292845541255,263.6515000000012,265.32007154458984,1.26574022494743,0.4546018867178567,264.4943369069428,0.8795761663083589,261.56,263.48,265.4,368519.0,-0.024030594561816925,265.1839033572504
2024-08-28 12:30:00+00:00,263.51,264.31,263.48,264.01,226,263.881,145,0.5099999999999909,47.06818725403723,-0.4271495823458622,0.13744118994504417,-0.5645907722909064,44.45597744393939,50.34356175231394,0.2886989553656294,30.664154081618605,64.16917025477602,-0.469500000001176,264.11208458282107,24.220362315511725,22.098914127686726,27.108472640135133,261.9862777340089,263.6370000000012,265.28772226599347,1.2522690411378254,0.6129808471368081,264.48684976182165,0.8760350115720464,261.56,263.48,265.4,368745.0,-0.011865683784583438,265.1654042850286
2024-08-28 12:35:00+00:00,264.01,264.6,263.88,264.59,124,264.346,100,0.5799999999999841,51.52271951010366,-0.34149818667350473,0.17847406849392133,-0.5199722551674261,55.83548029042523,49.01904592319619,0.40223124501954644,76.81116734051686,62.241732043492505,0.08299999999883312,264.15760033683813,22.83028647258919,23.179876287223244,25.496532879166185,261.9862777340089,263.6370000000012,265.28772226599347,1.2522690411378254,0.7886615209694041,264.48987831251986,0.8648896536026165,261.56,263.48,265.4,368869.0,-0.030889251008827653,265.15889321733107
2024-08-28 12:40:00+00:00,264.6,264.91,264.55,264.73,211,264.721,124,0.1400000000000432,52.560510914374284,-0.25933258394815084,0.2085117369754202,-0.46784432092357103,65.32899143167359,55.2068163886797,0.44392168766125284,102.23763520766354,68.88289396085834,0.2484999999988986,264.2121145904726,21.260723024061527,25.13231448760061,24.705504307904654,262.0004930496378,263.7090000000012,265.4175069503646,1.2957517190262045,0.7987989015150467,264.4964381631772,0.8288261069167163,261.56,263.48,265.4,369080.0,0.018774941901098848,265.153096991823
2024-08-28 12:45:00+00:00,264.82,265.06,264.45,264.75,210,264.731,123,0.01999999999998181,52.71624026260982,-0.190407025300658,0.22194983649833044,-0.41235686179898845,73.20446199681373,64.78964457297114,0.39437260627204207,92.89106906485591,68.96594211102396,0.31849999999883494,264.26334177233235,19.99571202305862,25.103265791261375,23.38177109700929,261.99498338070464,263.7625000000012,265.5300166192977,1.3402334443270256,0.7793467368900424,264.49817499411114,0.8131956707083805,261.56,263.48,265.4,369290.0,-0.010767759430098415,265.14779140070357
2024-08-28 12:50:00+00:00,264.61,265.1,264.35,264.88,187,264.64,123,0.12999999999999545,53.77836089453747,-0.12386526823723898,0.2307932748493996,-0.3546585430866386,75.94771241830172,71.49372194892997,0.3675495434049436,86.82021753039214,68.8353970599042,0.5009999999988395,264.3220711273483,18.679516442009575,23.44029033399206,22.71610848865194,262.261387405105,263.9045000000012,265.5476125948974,1.2452327223644823,0.796845147139915,264.5002354053205,0.8086816942292104,261.56,263.48,265.4,369477.0,0.10434294885385606,265.1434565896315
2024-08-28 12:55:00+00:00,264.88,265.37,264.82,265.28,334,265.193,224,0.39999999999997726,56.98041991511922,-0.03841101107087752,0.25299802561260887,-0.2914090366834864,83.13725490196138,77.42980977235923,0.15479291728015543,113.84615384615145,68.49580276662353,1.005999999998835,264.4133024485532,17.82792830620366,24.71553360146182,21.586757002522226,262.55087166292714,264.0655000000012,265.5801283370752,1.147161092285086,0.9009234378728719,264.5189644298767,0.7902044303556962,261.93,263.66499999999996,265.4,369811.0,0.1450437101813572,265.14372654592916
2024-08-28 13:00:00+00:00,265.28,265.43,264.92,265.13,168,265.175,112,-0.14999999999997726,55.42966837311907,0.01701225036794085,0.2467370296411418,-0.22972477927320095,87.75801793585681,82.28099508537359,0.11706064496639357,105.85729499467084,68.6077480135269,0.9599999999988995,264.48155935821484,17.1201355381867,24.102983116687263,20.565742843937144,262.78781431081194,264.1955000000012,265.6031856891904,1.0656394141378107,0.8319277901223285,264.52652985235255,0.7701898281874315,262.57,264.0,265.43,369643.0,0.11665461499433923,265.14389211886305
2024-08-28 13:05:00+00:00,265.25,265.55,265.07,265.3,226,265.322,152,0.17000000000001592,56.862559825332305,0.07380241530870535,0.24282175566552505,-0.1690193403568197,91.4689838036853,87.4547522138348,0.2493954050786007,111.14111357131128,66.18089267446794,1.1859999999988986,264.5595060860039,16.63476160214225,24.144019040130118,19.62491969490948,262.8963768739035,264.30150000000117,265.70662312609886,1.0632729107460122,0.8553069412400449,264.61266678264013,0.749461983316902,262.57,264.06,265.55,369869.0,0.08994913020094598,265.1460899350779
2024-08-28 13:10:00+00:00,265.5,265.5,264.4,264.4,347,265.093,163,-0.9000000000000341,48.05450848446026,0.04566020931861203,0.1717436397403454,-0.12608343042173337,78.84008039046778,86.02236071000358,-0.15105740181270422,47.68373594787042,57.75957044876715,0.32499999999885176,264.544315030194,15.779074612599661,21.694659381437546,23.8131115343253,263.03916819271745,264.3590000000012,265.6788318072849,0.9985147525022516,0.515532282133427,264.5927006831331,0.7745004130799821,262.85,264.20000000000005,265.55,369522.0,-0.018538757437066056,265.13838376743735
2024-08-28 13:15:00+00:00,264.37,264.52,264.01,264.25,69,264.265,63,-0.14999999999997726,46.75460456899156,0.011125316200264024,0.10976699729759791,-0.09864168109733389,66.66666666666642,78.99191028694013,0.17817878535144605,-18.098584051951153,60.481722636991734,0.2584999999988895,264.5162850273184,15.51871180927471,20.64873881917466,26.351779538744157,263.1294171305163,264.3950000000012,265.66058286948606,0.9573425136518332,0.44271414243296736,264.57789042763716,0.7556075264314114,262.85,264.20000000000005,265.55,369453.0,-0.026503550096829764,265.1348505693521
2024-08-28 13:20:00+00:00,264.19,264.58,264.08,264.41,145,264.332,125,0.160000000000025,48.35926425003574,-0.0032951877095683813,0.07627719471021241,-0.07957238241978079,55.67901234567888,67.06191980093797,0.5399444845811674,-11.831293655505801,66.1675138751547,0.5234999999989327,264.5061626437643,15.174189562383914,20.22982840515127,25.075404438555573,263.2312351038626,264.43750000000114,265.64376489613966,0.9123251400716733,0.48860117703452016,264.57408576538523,0.7373498459720249,262.85,264.20000000000005,265.55,369598.0,-0.016831217055566148,265.1283278416864
2024-08-28 13:25:00+00:00,264.53,264.66,264.23,264.55,145,264.48,75,0.13999999999998636,49.78528109661389,-0.003387660143687299,0.06094777782087479,-0.06433543796456209,57.53086419753115,59.95884773662576,0.39848197343455016,0.20328302079242755,77.1773662241005,0.7609999999989441,264.51033763007246,14.711255426148787,20.160054268541266,23.998835896212835,263.3198884272999,264.47950000000117,265.63911157270246,0.876900911186908,0.5303981098751093,264.5739512852167,0.7153962855454522,262.85,264.20000000000005,265.55,369743.0,0.013669378969155472,265.12293873729266
2024-08-28 13:30:00+00:00,264.51,264.74,264.18,264.46,130,264.469,108,-0.09000000000003183,48.851364505143394,-0.010600991422336392,0.04298755723378056,-0.05358854865611695,59.92109904390629,57.71032519570573,0.17044808908752707,-8.246797126028644,80.05007408699664,0.7639999999988731,264.5055435700655,14.133041543927535,19.82642548812901,22.63583981924584,263.37700707982754,264.50700000000114,265.63699292017475,0.8544143785787155,0.47920340952492807,264.57187767973073,0.7042965508636343,262.85,264.20000000000005,265.55,369613.0,-0.004140269256946627,265.1180347862373
2024-08-28 13:35:00+00:00,264.45,264.66,264.29,264.36,155,264.425,92,-0.0999999999999659,47.77889391189048,-0.024108860755461592,0.023583750320524288,-0.04769261107598588,54.83253221620888,57.42816515254906,-0.08692694357306241,-10.476587467001682,73.82596703600106,0.7469999999989341,264.4916822776783,13.596128653293514,19.05633426729391,21.756626290237907,263.3624597864164,264.4815000000011,265.6005402135858,0.8462143579680937,0.44571240670078477,264.56626383192673,0.6804182258019464,262.85,264.20000000000005,265.55,369458.0,-0.08596636297163122,265.11207776336323
2024-08-28 13:40:00+00:00,264.29,264.4,263.69,263.82,130,264.07,81,-0.5400000000000205,42.369589818069755,-0.07749412748933082,-0.023841213130675956,-0.053652914358654866,36.17462699916384,50.30941941975996,-0.3437464586560024,-79.55237936956563,67.83339295653519,0.30549999999885813,264.427712536947,14.048179446965543,17.64038673698078,26.41918600728876,263.28832416071157,264.43150000000117,265.57467583929076,0.8646290924414014,0.23254333279945114,264.5024280320178,0.6825312096732346,262.85,264.20000000000005,265.55,369328.0,-0.08035864813668608,265.10376430184596
2024-08-28 13:45:00+00:00,263.96,264.02,263.44,263.59,313,263.667,182,-0.2300000000000182,40.27792929427655,-0.13678464555732717,-0.06650538495893785,-0.07027926059838932,18.870109781950084,36.62575633244123,-0.4381491973560081,-110.51473143606269,58.75765320978985,0.18199999999882266,264.3479303905711,14.811722652932199,16.558029141942495,27.442878869200072,263.18369418158363,264.37900000000116,265.5743058184187,0.9042365834030072,0.1699589394429011,264.3164692423293,0.675207551839431,262.85,264.20000000000005,265.55,369015.0,-0.10058617633099648,265.0792983711204
2024-08-28 13:50:00+00:00,263.5,263.57,262.54,262.7,313,262.942,179,-0.8899999999999864,33.40561168085956,-0.2526756822708762,-0.14591713733798953,-0.1067585449328867,6.471288889701167,20.50534189027199,-0.823014195107219,-183.42892712639824,49.35730452217039,-0.5990000000011264,264.19098463908813,16.536689707280992,14.788954604713677,33.668647722150126,262.89088178394064,264.27400000000114,265.65711821606163,1.046730451017118,-0.06900414647286554,263.9144380938167,0.7019784409937542,262.54,264.045,265.55,368702.0,-0.17602401390677366,265.0430179424759
2024-08-28 13:55:00+00:00,262.75,262.81,261.62,261.7,430,262.21,280,-1.0,27.68900716537831,-0.42036608787526575,-0.2508860343539032,-0.1694800535213625,4.820080922314881,10.053826531322335,-1.349517490952945,-228.92150381241294,39.09828891214221,-1.5850000000011164,263.953748006794,18.889294377038002,13.08293152195688,38.7031301000412,262.3962920196351,264.1700000000011,265.9437079803671,1.342853450706735,-0.19628147004543328,263.16784294043833,0.7368371237799145,261.62,263.58500000000004,265.55,368272.0,-0.1685380778173567,264.974825270949
2024-08-28 14:00:00+00:00,261.69,262.0,261.48,261.87,463,261.772,259,0.17000000000001592,29.885648962651796,-0.533395709498393,-0.2911325247816244,-0.2422631847167686,5.644515869972846,5.645295227329921,-1.2295854863651812,-215.91500566423704,30.36841794522951,-1.44500000000113,263.75529581567076,21.172917883061956,12.40928032164875,38.096565206764915,262.13586552538703,264.1140000000011,266.0921344746152,1.4979398855146429,-0.06720107474970738,262.83876102000266,0.7213487577956336,261.48,263.515,265.55,368735.0,-0.07113843120181765,264.8985707159322
2024-08-28 14:05:00+00:00,261.88,262.72,261.71,262.72,351,262.17,232,0.8500000000000227,39.742159094968954,-0.5480668294651991,-0.24464291579874442,-0.3034239136664547,14.028254486270042,8.164283759519547,-0.9724839803995411,-144.2280553203429,30.644371940908187,-0.6205000000011296,263.65669621417834,21.87146296592154,18.134087357290504,34.39236251443303,262.0206923308346,264.0750000000011,266.12930766916764,1.5558516854427797,0.17020519361862346,262.8290842336275,0.7419667036673774,261.48,263.515,265.55,369086.0,-0.027042171435914666,264.85382195414536
2024-08-28 14:10:00+00:00,262.65,262.65,262.21,262.34,288,262.429,174,-0.3800000000000523,37.22288381602177,-0.583628911154733,-0.22416399799062264,-0.3594649131641104,20.393120393120473,13.355296916454742,-0.7791225416036274,-121.00714017287181,32.97605071940587,-0.9890000000011696,263.5312965747328,22.52011197143401,17.22341595728549,32.665220679092364,261.80209574322004,263.9915000000011,266.1809042567822,1.6586929933585477,0.12284260778107312,262.7697023001629,0.7253976534054252,261.48,263.515,265.55,368798.0,-0.06476491319857039,264.8185169272785
2024-08-28 14:15:00+00:00,262.33,262.88,262.26,262.49,208,262.528,155,0.1500000000000341,38.870172383660766,-0.5928740872801086,-0.18672733929279856,-0.40614674798731004,25.57380990216826,19.99839492718655,-0.6660359508041558,-94.94238597943637,32.585193964171104,-0.847500000001105,263.43212547237727,22.686452185576293,18.449413400762342,30.650086821640194,261.62184748810705,263.8865000000011,266.15115251189513,1.7163837573305436,0.19167455212960668,262.73613377994894,0.7178692495907523,261.48,263.515,265.55,369006.0,-0.09976236752195562,264.7951182529872
2024-08-28 14:20:00+00:00,262.54,263.07,262.53,262.78,409,262.887,228,0.2899999999999636,42.03690442594833,-0.5702271558993743,-0.13126432632965146,-0.4389628295697229,28.710633284389896,24.8925211932265,-0.6164668507242732,-68.51975144252279,43.55928424375712,-0.6145000000011578,263.3700182845318,22.485852794571457,19.286690321627653,28.85665341892499,261.51014151389086,263.78900000000107,266.0678584861113,1.7277888661848677,0.27861723179587167,262.7396826251375,0.7080214460485544,261.48,263.515,265.55,369415.0,-0.10186221765677346,264.75543956576524
2024-08-28 14:25:00+00:00,262.78,262.98,262.61,262.89,126,262.82,92,0.11000000000001364,43.238047772137364,-0.5372105896506696,-0.07859820806475737,-0.4586123815859122,36.08440415509333,30.12294911388412,-0.6274806274806366,-59.12609074326958,46.36886111975152,-0.5915000000011901,263.32430225743354,22.29958193149554,18.541352153699794,27.74148203217481,261.42982789716626,263.6960000000011,265.96217210283595,1.7187762444897414,0.3221670810012922,262.7495742779687,0.6838770570450866,261.48,263.515,265.55,369541.0,-0.08979235754530308,264.74373314065514
2024-08-28 14:30:00+00:00,262.85,263.22,262.84,263.22,225,263.043,164,0.3300000000000409,46.79979052201129,-0.47889606521476935,-0.01622694690308568,-0.46266911831168367,45.50102249488739,36.765353311457154,-0.4688799818497902,-36.670676825737765,47.52384777583794,-0.3770000000011464,263.31436870910653,21.65470340110986,20.37021423046812,26.60434003271447,261.4055299549645,263.6130000000011,265.82047004503767,1.6747808681943437,0.4109840695495058,262.7596882631002,0.6621715529704414,261.48,263.515,265.55,369766.0,-0.05941672412752712,264.7260376459376
2024-08-28 14:35:00+00:00,263.22,263.36,263.06,263.31,150,263.203,125,0.08999999999997499,47.76251222100865,-0.4205710552981259,0.03367845041084622,-0.4542495057089721,50.92024539877318,44.168557349584916,-0.39718565592374855,-21.451327433628084,47.585355744512654,-0.4325000000011414,263.3139526415726,20.78514190829722,21.255792573620905,25.708393044275137,261.4416519593456,263.51450000000114,265.58734804065665,1.5732326233702556,0.45067173377155473,262.76565121070536,0.6363021563296964,261.48,263.515,265.55,369916.0,-0.08772471543004039,264.7155145493258
2024-08-28 14:40:00+00:00,263.36,263.57,262.9,263.0,535,263.266,341,-0.3100000000000023,44.75807790422242,-0.3948113346478408,0.047550536848905034,-0.44236187149674583,52.43598153078441,49.619083141481944,-0.31081798195738974,-22.172439542767574,42.88109455071884,-0.9050000000011664,263.28405238999426,19.576647909984057,22.011627215911545,23.782116823143312,261.46318535599846,263.40800000000115,265.35281464400384,1.4766557158496947,0.39510568494038245,262.7686757114255,0.6387091451632907,261.48,263.515,265.55,369381.0,-0.14849564952781746,264.6770289186279
2024-08-28 14:45:00+00:00,263.0,263.17,262.9,263.12,283,263.051,205,0.12000000000000455,46.16966243656559,-0.3605572932876271,0.065443662567295,-0.4260009558549221,53.366031675054195,52.240752868204204,-0.17830721954549267,-23.309220346772616,41.58830749444214,-0.9280000000011341,263.26842835285197,18.454474911550403,21.318405751891337,23.033136582840058,261.5567497310595,263.2990000000011,265.04125026894275,1.3234005969955256,0.44862965350269457,262.8167440557575,0.6123727776516298,261.48,263.49,265.5,369664.0,-0.11089908119129219,264.65622648385187
2024-08-28 14:50:00+00:00,263.17,264.12,263.17,264.12,351,263.7,233,1.0,56.211282263194775,-0.24983908660044563,0.14092949540358118,-0.3907685820040268,67.98770856666985,57.929907257503096,0.5405405405405572,48.161935784089856,47.44033067005151,-0.05250000000114596,263.3495304144851,18.43310185449934,29.541021490178558,20.4627167473186,261.5741464119774,263.2850000000011,264.99585358802483,1.299621009950219,0.7440302331666621,263.06648048148,0.6400604363907991,261.48,263.11,264.74,370015.0,0.022928011417404123,264.64280442969874
2024-08-28 14:55:00+00:00,264.02,264.93,263.94,264.85,226,264.303,169,0.7300000000000182,61.81163385713114,-0.10201326555949208,0.23100425315562778,-0.33301751871511986,84.61518099397858,68.65630707856782,1.2036683225066902,115.33810948883247,53.60265758735919,0.5664999999988822,263.49243227977223,19.365897842319633,35.09956300771739,18.28695088918953,261.5186091740438,263.31500000000113,265.1113908259585,1.3644424555816055,0.9272455575419766,263.3961362509025,0.6650561195057427,261.48,263.20500000000004,264.93,370241.0,0.05825797295230568,264.64210756029
2024-08-28 15:00:00+00:00,264.76,265.36,264.68,264.92,422,265.015,297,0.06999999999999318,62.309423333079515,0.020551275319405704,0.28285503522762045,-0.26230375990821475,95.44698441157487,82.68329132407472,1.164700042005573,142.63124604680306,61.77346610356689,0.558499999998844,263.6283911102701,20.649091148420535,37.1511233757123,16.9535295699017,261.4697196816438,263.34050000000116,265.2112803183585,1.4208071438744325,0.9221500473625259,263.8571050350045,0.6661235395410473,261.48,263.42,265.36,370663.0,0.025239203172261037,264.6484426919949
2024-08-28 15:05:00+00:00,264.91,264.92,263.92,264.32,349,264.36,243,-0.6000000000000227,55.61732073962881,0.06848017457986089,0.2646271475904605,-0.19614697301059963,86.51227650779462,88.85814730444964,0.6090133982947554,91.9490298291392,62.86542964080586,-0.8645000000011578,263.6942586235777,20.471528071865094,33.305094529221186,23.066249938032023,261.48547186093765,263.32900000000114,265.17252813906464,1.4001709945076206,0.7687781051452443,263.91925371885475,0.6899718581452582,261.48,263.42,265.36,370314.0,0.0003522728435087685,264.64452183740326
2024-08-28 15:10:00+00:00,264.38,264.68,264.35,264.63,256,264.529,212,0.3100000000000023,58.12002970930581,0.12998025035852834,0.2609017786953024,-0.13092152833677403,80.61855670103107,87.52593920680049,0.8729130136464258,105.25559197285682,72.07031735234756,-1.5010000000011132,263.7833768499036,20.306648072206478,32.01996010377829,22.176198962940905,261.47175752056205,263.3375000000011,265.2032424794402,1.4169971837957418,0.8463768484242992,264.01553329030565,0.6664024397063121,261.48,263.42,265.36,370570.0,0.030166723126980176,264.64353086839014
2024-08-28 15:15:00+00:00,264.59,265.67,264.59,265.5,525,265.233,389,0.8700000000000045,64.21822054515599,0.24608452340044096,0.30160484138977195,-0.05552031798933102,82.76086049699065,83.2972312352724,1.1467103508705057,152.44545380809524,73.21754339282909,-1.4465000000010946,263.94686476896044,21.171467635155043,38.63156957427147,19.718052058746977,261.34653051789587,263.39450000000113,265.4424694821064,1.5550586531649295,1.0140457458952148,264.2764986982615,0.6959451225844356,261.48,263.57500000000005,265.67,371095.0,0.10019850118720183,264.65682487611775
2024-08-28 15:20:00+00:00,265.58,265.8,265.23,265.56,1134,265.545,623,0.060000000000002274,64.60104682784936,0.3390313524400881,0.3156413363435353,0.023390016096552807,89.43568139512111,84.27169953104789,1.057919171930899,151.32648850699192,77.61478514275497,-2.3425000000011096,264.1004966957261,22.090538865137148,37.69367565070474,18.549397099356685,261.23081765914077,263.4815000000012,265.7321823408616,1.7084177377617766,0.9617488577273506,264.48518452385633,0.6869490423998326,261.48,263.64,265.8,372229.0,0.12206172024173971,264.6960928246616
2024-08-28 15:25:00+00:00,265.57,266.08,265.4,265.9,663,265.849,506,0.339999999999975,66.77062045985211,0.43511184410999704,0.3293774624107554,0.10573438169924167,94.41220721671739,88.86958303627665,1.1449655749552923,143.03991811668706,79.43534300010948,-2.9475000000011278,264.2718779627998,23.192747040252616,37.940108259851,17.236894811027543,261.1111029789024,263.5970000000012,266.08289702109994,1.886134531955033,0.9632130736817246,264.7325761381407,0.6864526822284164,261.48,263.78,266.08,372892.0,0.17660717842147747,264.72420327936425
2024-08-28 15:30:00+00:00,265.89,265.91,265.4,265.61,582,265.595,347,-0.2899999999999636,63.21195656513281,0.48229613992987197,0.3012494065845042,0.18104673334536775,91.53508261998165,91.79432374394032,0.9079857153711623,115.02399409375685,70.04030975505357,-4.297500000001037,264.3993181568189,24.216226060002693,35.88904918066175,16.30506063287892,261.1454795919912,263.74250000000114,266.3395204080111,1.969360575568919,0.8595466547430617,264.88921254143685,0.6738489192121043,261.48,263.78,266.08,372310.0,0.1848248399316579,264.7443458926974
2024-08-28 15:35:00+00:00,265.56,265.58,264.88,264.95,699,265.277,453,-0.660000000000025,55.90877410630218,0.46111806810864664,0.22405706781062312,0.23706100029802352,82.16945522233934,89.37224835301306,0.622839998480873,76.55885889006129,61.79509611056061,-5.853500000001077,264.4517640466457,24.163512981500293,33.12836354779505,20.530261248585905,261.4359637508602,263.90500000000117,266.37403624914214,1.8711553393387463,0.7116210323688847,264.8942556328072,0.6778597106969553,261.48,263.78,266.08,371611.0,0.15611252847112758,264.75444280805107
2024-08-28 15:40:00+00:00,265.03,265.49,264.67,264.73,705,265.201,473,-0.21999999999997044,53.68235014646873,0.42172079738708135,0.14772783767124625,0.2739929597158351,69.7086526711838,81.13773017116854,0.6577946768060894,59.33157704427008,54.21939615349166,-6.651000000001034,264.4782627088699,23.739516742698427,30.308101808912916,20.962685414504612,261.74100541838726,264.04800000000114,266.354994581615,1.7474054578060567,0.6478113571297988,264.8904093158778,0.6880125885043151,261.71,263.895,266.08,370906.0,0.0534721961767079,264.7597278545367
2024-08-28 15:45:00+00:00,264.7,265.5,264.66,265.21,869,265.023,563,0.47999999999996135,57.64541824286664,0.42433865311932095,0.1202765547227887,0.30406209839653225,65.10404534513636,72.32738441288677,0.7943143812708886,63.042348035356035,58.560719705021555,-6.731500000001063,264.54795197469184,23.345805949525264,27.706059730636845,19.162975559162753,261.8970758638027,264.17250000000115,266.4479241361996,1.7226805486554861,0.7279794750116724,264.89501903795593,0.6988688321825764,262.21,264.145,266.08,371775.0,0.04128758683262755,264.7707243451428
2024-08-28 15:50:00+00:00,265.25,265.5,264.51,264.56,1150,265.143,822,-0.6499999999999773,51.250435428901866,0.3697020597115852,0.05251196905204236,0.31719009065954284,60.796645702307096,65.20311457287603,0.16659094351052506,40.99858864903205,54.15455238205384,-7.9735000000010245,264.5490994056736,22.69286043440487,24.983658091003367,18.76880884988437,262.16531894079236,264.28350000000114,266.4016810592099,1.6029612588063733,0.5652682637295758,264.89074850391336,0.7196639155981074,262.26,264.16999999999996,266.08,370625.0,-0.05515612471798904,264.7740315888101
2024-08-28 15:55:00+00:00,264.5,264.65,263.92,264.05,1994,264.215,1392,-0.5099999999999909,46.85805130138194,0.28199872231567724,-0.02815309467509247,0.3101518169907697,51.694439041259415,59.19837669623456,-0.3020577685482362,-11.037955073584932,44.83718503376352,-9.00650000000104,264.5015661289428,21.084999792484524,23.175335876731896,23.26022539846313,262.404479049809,264.3615000000012,266.3185209501933,1.4805642653655215,0.42041475080515195,264.88207829102845,0.720402207341097,262.53,264.30499999999995,266.08,368631.0,-0.15226605015150468,264.73854235941195
2024-08-29 09:30:00+00:00,262.01,279.45,261.33,279.24,8938,271.896,4751,15.189999999999998,85.82504075514194,1.4218095124206798,0.8893261563439281,0.5324833560767517,60.427622430821735,57.63956905812969,5.405405405405395,475.01718839888287,70.87432569381265,5.544499999998948,265.9052264976149,25.096638029524737,61.74379479916805,7.925614619322486,258.48417620189065,265.18450000000115,271.88482379811165,5.053329887765291,1.5488672207127154,268.7801640557837,1.9632306211024475,261.33,270.39,279.45,377569.0,0.34618807989546824,273.34
2024-08-29 09:35:00+00:00,279.29,284.49,279.14,281.82,7851,281.844,4304,2.579999999999984,87.50140091584773,2.5044326726178383,1.5775594532328694,0.926873219384969,72.51770400716761,61.546588493083185,6.620762711864403,453.54586796003457,79.66498156637296,7.426499999998953,267.4209192121277,29.180642832304734,67.36930363103237,6.552135710983536,256.35317222489573,266.1310000000011,275.9088277751065,7.348131390259187,1.3022743067710558,272.48351516563133,2.2051427195951314,261.33,272.90999999999997,284.49,385420.0,0.24856630566176174,277.30392340222767
2024-08-29 09:40:00+00:00,281.62,282.16,275.9,279.53,3647,277.95,1924,-2.2900000000000205,78.61453142823414,3.14142309530655,1.7716399007372647,1.369783194569285,88.63210910186211,73.85914517995074,5.630502966405926,243.09461740480475,69.29165896137526,4.578499999998883,268.5741650014489,31.246307223115462,55.29458815931523,14.654314609573262,255.67008164133796,266.9465000000011,278.22291835866423,8.448448178689805,1.0579564184194874,273.7679806125487,2.494775382481197,261.33,272.90999999999997,284.49,381773.0,0.23282989407665955,277.6417015723886
2024-08-29 09:45:00+00:00,279.57,283.5,278.57,282.43,3405,281.108,1810,2.900000000000034,81.21626566577905,3.8360290037343816,1.9729966473320772,1.8630323564023044,86.05354058721973,82.40111789875009,6.376647834274962,203.68964913305035,73.3148807679525,6.838999999998919,269.8937683346442,33.33134554472584,51.58488249709432,12.720648949662333,254.9100100538978,267.9025000000011,280.89498994610443,9.69941672519164,1.05907297447461,275.5279826452962,2.668719998018255,261.33,272.90999999999997,284.49,385178.0,0.26374321354287245,278.1927483466857
2024-08-29 09:50:00+00:00,282.43,283.0,280.0,281.9,3016,281.478,1786,-0.5300000000000296,79.31705432995886,4.294241279525636,1.944967138498665,2.349274141026971,86.16868163500322,86.95144377469529,6.15303509564693,159.15499342671984,75.46821966653745,5.573499999998887,271.03721896944,35.26745255764977,47.47926157083424,11.708217400045372,254.7190961623566,268.8475000000011,282.9759038376456,10.51034793899474,0.9619240839230923,276.77082717533403,2.6923828553026654,261.33,272.90999999999997,284.49,382162.0,0.27791340810187565,278.5791207754651
2024-08-29 09:55:00+00:00,281.73,284.73,281.24,284.32,3336,283.458,1852,2.420000000000016,81.45008183156492,4.797350711789136,1.958461256609732,2.838889455179404,92.72338101353682,88.31520107858687,6.92741632192555,145.24902039420323,77.35316602151929,7.181999999998936,272.3022457342552,37.283070411746685,47.668848265275415,10.646626300398863,254.53101812020594,269.90750000000105,285.28398187979616,11.393890039954464,0.9686540169808657,278.54310729523456,2.749355508495333,261.33,273.03,284.73,385498.0,0.315939445316306,279.11509047350927
2024-08-29 10:00:00+00:00,284.4,285.73,281.82,282.04,3077,284.22,1551,-2.2799999999999727,73.73465622702471,4.954973763143244,1.6928674463710718,3.2621063167721718,90.64727938740548,89.84644734531544,6.185761078272667,119.762965051837,70.64420244747231,4.204999999998961,273.2296509024214,39.27411985267641,45.490243880165345,9.596774941391644,254.80458094277708,270.80350000000107,286.80241905722505,11.815887946222205,0.851164349285377,279.14227843816127,2.832258686459954,261.33,273.53,285.73,382421.0,0.2239081210149577,279.49257799819657
2024-08-29 10:05:00+00:00,282.29,282.81,276.4,276.4,2097,280.161,1097,-5.640000000000043,58.87720021373026,4.572086139410544,1.047983858110698,3.524102281299846,81.62906917005316,88.33324319033208,4.321570107567463,67.03775338170205,66.59622293931271,-2.139000000001033,273.5315889117146,38.63528774863094,38.74500306353249,20.711550643051474,255.44968756192264,271.38100000000105,287.31231243807946,11.740919547115196,0.6575199789567464,278.96103064709916,3.087811637427102,261.33,273.53,285.73,380324.0,0.16340478115375315,279.4358995673933
2024-08-29 10:10:00+00:00,276.68,277.47,274.34,276.13,2374,275.729,1307,-0.2699999999999818,58.271857941910575,4.198460951136667,0.5394869358694567,3.6589740152672103,69.09836065573812,80.45823640439919,4.306274317228875,38.89502829432131,63.811678997175115,-3.179500000001042,273.77905663440845,37.30241904685561,35.94242594338781,23.974037017814766,256.1709016917677,271.94150000000104,287.7120983082344,11.598522703032286,0.6327945813511803,278.76099991563945,3.0908250918965985,261.33,273.53,285.73,377950.0,0.16654321770206434,279.21851514268303
2024-08-29 10:15:00+00:00,276.21,276.59,273.64,276.16,2048,275.384,1107,0.03000000000002956,58.32313122290438,3.860282117575821,0.1610464818468884,3.6992356357289324,61.06557377049223,70.5976678654281,4.128803589608254,29.88355744059396,61.85446528521263,-3.1435000000009836,274.00581314541716,35.82262456453479,33.48408206912836,23.957264538740574,257.06573962560634,272.533500000001,288.0012603743957,11.351089223449321,0.6172277017557856,278.55973677341973,3.0807661567611264,261.33,273.53,285.73,379998.0,0.19213555540474028,279.02523025626846
2024-08-29 10:20:00+00:00,276.16,276.58,273.25,275.09,1363,274.851,782,-1.07000000000005,55.69454673349753,3.465979246636948,-0.18660511127358737,3.6525843579105355,59.27595628415344,63.146630236794856,3.9801935288781287,21.35992091200937,60.927099343293435,-3.994000000001108,274.1090690363298,34.30970940845651,30.913724853658493,23.017252356193943,257.99092430573523,273.05650000000105,288.12207569426687,11.03476803831131,0.5674882938848763,278.43526922706997,3.0985685741353306,261.33,273.53,285.73,378635.0,0.18712554905786336,278.8910269245723
2024-08-29 10:25:00+00:00,275.1,279.4,275.07,278.28,1863,277.804,1079,3.1899999999999977,61.29518691633615,3.3720270913812556,-0.22444581322342394,3.5964729046046795,62.21311475409876,60.851548269581734,5.389130846430579,42.32884442086239,61.800671799183874,-0.54200000000111,274.5063005566793,33.605376002701774,34.234481425531065,20.783188377640766,258.88418206405555,273.69550000000106,288.5068179359466,10.823208957359878,0.6547634052494684,278.4308925348246,3.1865279616970916,261.33,273.53,285.73,380498.0,0.19281594562594018,278.83439009647793
2024-08-29 10:30:00+00:00,278.08,280.14,277.97,279.52,1480,279.361,917,1.240000000000009,63.24039901509859,3.358907572689418,-0.19005226553220922,3.548959838221627,66.80327868852493,62.76411657559263,0.10027216731125499,53.80775603515152,64.47643995205354,1.1834999999989009,274.9837957417575,33.1210605406912,34.227856225445585,19.748673869358242,259.86855555949927,274.39350000000104,288.9184444405028,10.586944982663011,0.6764722757115704,278.43546910335675,3.113918821575868,261.33,273.53,285.73,381978.0,0.20041058107211768,278.84688369479716
2024-08-29 10:35:00+00:00,279.53,279.87,276.69,277.06,1572,278.343,928,-2.4599999999999795,57.10842538234736,3.114111282287638,-0.34787884474719144,3.4619901270348294,69.49453551912605,66.17030965391683,-1.6890213611525096,35.737422731031614,64.92828932557207,-0.8465000000010718,275.1815294806377,32.17002819056306,31.7349055210243,21.24198139104784,260.92571335541294,274.9515000000011,288.97728664458924,10.202371432480344,0.5751651245462399,278.3604456487022,3.118638905749021,261.33,273.53,285.73,380406.0,0.16775276411979292,278.8136620574381
2024-08-29 10:40:00+00:00,277.06,278.81,277.06,278.4,1019,278.136,646,1.339999999999975,59.416800251375044,2.993725456106347,-0.37461173674278614,3.368337192849133,60.09413969454986,65.46398463406719,-0.4042499910564157,34.03711751025954,57.83889141003815,0.9094999999988431,275.48805048248175,31.286926722586934,30.42175686089694,20.36301613357685,262.1741242086886,275.5910000000011,289.00787579131355,9.736802574331099,0.6046815981488678,278.3615915893661,3.0208789839098054,261.33,273.53,285.73,381425.0,0.17862687871740018,278.79800110436224
2024-08-29 10:45:00+00:00,278.52,279.81,277.41,279.66,907,278.896,476,1.2600000000000477,61.514218706525234,2.9658023677181404,-0.3220278601047939,3.2878302278229343,52.36513941432015,60.6512715426656,-0.9807739970966178,40.262681159420765,48.36986398338034,2.4484999999988872,275.88537900795967,30.740401135391632,31.06938967820639,19.190240385678983,263.7362700180077,276.3265000000011,288.9167299819945,9.112575147148998,0.6323843966617975,278.42101546510133,2.9765304850591034,261.33,273.53,285.73,382332.0,0.20358695553679015,278.8010626549705
2024-08-29 10:50:00+00:00,279.31,281.06,278.71,280.96,1252,280.09,634,1.2999999999999545,63.60422348737421,3.0138306902889553,-0.219199630027183,3.2330303203161384,51.469017094017424,54.64276540096272,-0.33345157857396224,53.52020326202765,56.73064959672403,3.7059999999988236,276.36867624529685,30.562330516351214,32.33597673129411,18.091515112495422,265.59339675867676,277.13800000000106,288.68260324132535,8.331302990801877,0.665531890533836,278.44694186368616,2.9317783075548833,261.33,273.53,285.73,383584.0,0.23430373070905947,278.83773080177343
2024-08-29 10:55:00+00:00,280.96,281.22,278.26,279.15,1226,279.934,703,-1.8100000000000023,58.815103239906705,2.8727266046644786,-0.2882429725213278,3.1609695771858064,53.47222222222254,52.43545957685362,-1.8183736634777792,38.10491944675482,48.5447771399411,1.8664999999988368,276.6335642219353,30.187403972926603,30.00563280345316,17.883328221659426,267.65222925724277,277.83500000000106,288.01777074275935,7.330084937288862,0.5645698520186222,278.4704993679719,2.933794142729537,261.33,273.53,285.73,382358.0,0.2186109979741444,278.85487071783797
2024-08-29 11:00:00+00:00,279.4,280.17,278.23,278.64,572,279.357,350,-0.5099999999999909,57.50131950137448,2.6887535848200628,-0.377772793892595,3.0665263787126578,50.74786324786347,51.89636752136806,-1.2055027655651807,19.61087703428706,40.924097673634584,1.322499999998854,276.8246533436557,29.824579810823412,28.55323984770887,17.092554982462545,270.3786791729968,278.539000000001,286.69932082700524,5.8593739670237905,0.506188482177364,278.47544864855155,2.862808846820284,261.33,273.53,285.73,381786.0,0.23425986077829375,278.85664648760195
2024-08-29 11:05:00+00:00,278.81,279.76,278.37,279.46,403,279.083,249,0.8199999999999932,59.083871230414,2.579387217878491,-0.3897113286673335,2.9690985465458244,46.74145299145321,50.32051282051332,1.1070911722141918,8.732095251004347,32.60991609946639,2.068999999998823,277.075638739498,29.48767166029902,27.525200839800277,16.477149747872193,274.576680650014,279.30950000000104,284.0423193499881,3.3889426245702503,0.5158996138315901,278.5136539309537,2.757608214904548,261.33,273.53,285.73,382189.0,0.2709110838693756,278.8593100208633
2024-08-29 11:10:00+00:00,279.36,279.46,278.66,279.12,420,279.087,256,-0.339999999999975,58.11751061847155,2.437184084600915,-0.42553156955592764,2.8627156541568426,51.45013052962875,49.64648225631539,1.0828233078622462,-5.8000953440336325,37.37183247285224,1.7429999999988013,277.27033981192676,29.174828377669225,26.92435997991441,16.11747408626305,274.57003921537716,279.303500000001,284.03696078462485,3.3894747359942334,0.48061671910359066,278.5470169208851,2.6177790566970773,273.25,279.49,285.73,381769.0,0.1227512068154665,278.86109712207093
2024-08-29 11:15:00+00:00,279.11,279.47,277.36,277.43,606,278.356,434,-1.6899999999999977,53.438866757271796,2.1631823809264574,-0.559626618584308,2.7228089995107654,54.53598801871713,50.9091905132666,0.459878331402086,-40.11507560607882,40.642047285024205,0.13399999999882084,277.2855455441242,28.15587389203589,25.352455528815565,18.773509901646527,274.43121846639417,279.0840000000011,283.736781533608,3.3343233819257962,0.32225685989614167,278.5347962482584,2.5815091240758585,273.25,279.49,285.73,381163.0,0.13140704454852178,278.8521532118717
2024-08-29 11:20:00+00:00,277.47,277.48,273.43,274.29,1730,274.928,994,-3.1399999999999864,46.02515244056384,1.6733726999173655,-0.8395490396747198,2.5129217395920853,42.29909405738794,49.42840420191152,-0.29081391544584223,-140.7159714308849,42.23676883058696,-3.0955000000011523,277.00025549230287,26.80119234828715,22.62237081436302,27.201334925878143,273.7297996897751,278.8220000000011,283.91420031022705,3.65265316956764,0.055005722094231754,278.2039298458196,2.6864013294990126,273.25,279.49,285.73,379433.0,0.09213782386372946,278.73132940973886
2024-08-29 11:25:00+00:00,274.41,274.51,272.1,272.72,1756,273.094,970,-1.5699999999999932,42.825959748000386,1.1453067367345398,-1.0940920022860365,2.2393987390205763,24.09795138201052,40.31101115270544,-1.9979876383498407,-181.36429310329933,43.03312910138602,-4.655500000001155,276.59261211208354,26.003866379665848,21.162011444619424,29.00789722444716,272.8747227252024,278.3365000000011,283.7982772747998,3.924585726125514,-0.014164137186284701,277.8496745018366,2.6666583773919377,272.1,278.915,285.73,377677.0,0.01032662731987757,278.554928279543
2024-08-29 11:30:00+00:00,272.93,274.35,272.84,273.3,847,273.598,453,0.5799999999999841,44.36450455228085,0.764795720147049,-1.1796824150988219,1.9444781352458709,11.001691283835335,25.79957890774484,-2.2252432741843076,-146.6189856957105,49.78672002639033,-4.028500000001202,276.27903000617084,25.26349226594607,20.211671255513036,27.705215265031207,272.2828916388555,277.9065000000011,283.53010836114663,4.047122583419629,0.09043200520255505,277.439161585545,2.5926113504353703,272.1,278.915,285.73,378524.0,-0.026831621373770206,278.47950626411995
2024-08-29 11:35:00+00:00,273.3,276.25,273.15,276.0,787,274.917,407,2.6999999999999886,50.97788843752681,0.6733435479471837,-1.0169076698389499,1.6902512177861335,20.90643274853834,18.668691804794975,-0.3825886089655728,-82.2460859092739,46.05184048225395,-1.24450000000121,276.25245571986886,23.706532973690308,23.671729960229985,25.37160235050053,272.6497253719654,277.49050000000113,282.33127462803685,3.4889660208444595,0.3460473669473488,277.3714380714666,2.6288533968328456,272.1,278.915,285.73,379311.0,-0.09838579006027288,278.43378050192155
2024-08-29 11:40:00+00:00,276.0,276.75,275.29,276.46,514,276.099,305,0.45999999999997954,52.024227644515406,0.6307147116316969,-0.8476292049235492,1.478343916555246,34.57602339181301,22.161382474729137,-0.6968390804597657,-38.62249241579449,42.170068619387074,-0.7655000000012251,276.2722218417861,22.04670122478291,24.10499033522019,24.332106305769173,272.83034364585643,277.21150000000114,281.59265635414584,3.160876337485775,0.4142349714031301,277.30817190452376,2.545363868487641,272.1,277.45500000000004,282.81,379825.0,0.013886096301794382,278.4137258343946
2024-08-29 11:45:00+00:00,276.43,277.79,276.09,277.25,938,277.045,478,0.7900000000000205,53.84620043787645,0.653148361679257,-0.6601564439007912,1.3133048055800483,49.013157894736935,34.83187134502967,-0.8617607094328905,-4.516395006123308,51.478778743483865,0.06199999999881811,276.3653435711398,20.87572699974828,25.91648803595479,23.143118050482375,272.8886940543172,277.25400000000116,281.6193059456851,3.148957956014276,0.49954184196355,277.30676860922176,2.484980735024241,272.1,276.66,281.22,380763.0,0.1175811633821192,278.39195515208996
2024-08-29 11:50:00+00:00,277.17,277.46,276.03,276.72,665,276.643,363,-0.5299999999999727,52.408220626266676,0.621002094774326,-0.5538421686445778,1.1748442634189038,51.64473684210546,45.077972709552036,-1.5091116173120533,-17.6414829930691,44.83201518245057,-0.3600000000011505,276.3991203738884,19.759931240672067,24.817900425851242,22.339950421573132,272.94106162974896,277.28350000000114,281.6259383702533,3.1321289368117213,0.43511709874095594,277.2924657510779,2.4096249682367956,272.1,276.66,281.22,380098.0,0.11013326442977629,278.37351962574036
2024-08-29 11:55:00+00:00,276.96,277.36,276.36,276.84,541,276.848,231,0.1199999999999477,52.71611442568174,0.5983119757487998,-0.4612258301360832,1.059537805884883,53.03362573099432,51.230506822612476,-0.8275120902740518,-16.577459132418067,43.152267560871614,-0.15250000000122554,276.4411089097086,18.723835178672722,24.050141577497968,21.64884866382451,273.00020512943485,277.31750000000113,281.6347948705674,3.113611561164563,0.44469916761343137,277.2749295301051,2.308937470505596,272.1,276.66,281.22,380639.0,0.046273966120417676,278.3598694882434
2024-08-29 12:00:00+00:00,277.0,277.85,276.31,276.56,472,277.145,284,-0.2799999999999727,51.87283700915323,0.5513802645379542,-0.4065260330775431,0.9579062976154973,50.51169590643293,51.7300194931778,-0.7464829170255483,-19.518981471723837,39.20469047135545,-0.4790000000011787,276.4524318706887,17.99515679249284,24.429236235748707,20.592345011493805,273.17913153109305,277.39100000000116,281.60286846890926,3.036773701315537,0.4013501957461905,277.24788599027926,2.2540133654694836,272.1,276.66,281.22,380167.0,0.024772617055612244,278.3485735537916
2024-08-29 12:05:00+00:00,276.46,278.4,276.46,278.0,520,277.63,244,1.4399999999999977,55.789710798418426,0.6231986644207836,-0.26776610655577093,0.8909647709765546,57.995825996217405,53.847049211215115,-0.5224361268159949,10.465250944922596,46.67830932416647,0.7484999999988418,276.5998193115755,17.580038020613678,24.67273023086082,19.313651997346952,273.1751951497784,277.3770000000012,281.578804850224,3.0296707010478747,0.5741348089935403,277.25454285542,2.23158383936452,272.1,276.66,281.22,380687.0,-0.005972668063562195,278.3423873050086
2024-08-29 12:10:00+00:00,277.99,278.37,276.97,277.9,648,277.733,272,-0.10000000000002274,55.4521979791762,0.6643874544780033,-0.18126185319884103,0.8456493076768443,65.91060314797417,58.13937501687507,-0.43708799082832206,19.70046504815228,52.37462671886463,0.377499999998804,276.7236460438064,17.19457058958303,23.536881750990624,18.424517229663675,273.2014748749883,277.2960000000012,281.39052512501405,2.9531800855496275,0.5737570269515556,277.3198814617025,2.172184993695624,272.1,276.66,281.22,380039.0,-0.030482049403046097,278.3361499973071
2024-08-29 12:15:00+00:00,277.76,279.11,277.49,278.85,1180,278.256,543,0.9500000000000455,58.04870681060529,0.7648699828193912,-0.06462345988596252,0.8294934427053537,80.13860587754806,68.01501167391345,0.5118408247125394,49.82897590556399,55.582080835534356,1.0879999999988286,276.92615594439627,17.205342948264537,24.73822695552699,17.424875152533875,273.2376163228259,277.3855000000012,281.53338367717646,2.9906997137018836,0.6765358088580942,277.7477733042515,2.132743208431651,272.1,276.66,281.22,381219.0,0.08687808020822875,278.3389037048782
2024-08-29 12:20:00+00:00,278.74,279.19,278.1,278.2,511,278.759,250,-0.6500000000000341,55.6583206995491,0.7830272915447267,-0.03717292092850166,0.8202002124732284,83.35783697227147,76.46901533259813,1.4254985599183145,48.94694748067105,59.55153490811331,0.31149999999882994,277.04747442588234,17.255474326119113,24.08008946166545,16.76575046861498,273.2364929935648,277.3755000000012,281.51450700643755,2.9844070629427293,0.5996011843802953,277.83233133583417,2.0582615506865314,272.1,276.66,281.22,380708.0,0.03142914527946245,278.34017164456884
2024-08-29 12:25:00+00:00,278.15,278.72,277.66,278.72,381,278.172,251,0.5200000000000387,57.177544463515204,0.8298111967677642,0.007688787435628619,0.8221224093321355,89.24214674798885,84.24619653260304,2.200058668231142,45.44353190920231,60.72448837756371,0.7369999999988295,277.20676257579834,16.97608932438228,23.162502099671237,17.708624509805805,273.2738371287813,277.3285000000012,281.38316287122115,2.9240866850827913,0.6715925644368247,277.9379676046643,1.9869571542089222,272.1,276.66,281.22,381089.0,0.006625258399692937,278.340329466454
2024-08-29 12:30:00+00:00,278.54,279.5,278.34,279.28,408,279.023,183,0.5599999999999454,58.814088359664154,0.9016810803839235,0.0636469368414303,0.8380341435424932,91.055316770114,87.88510016345835,2.1880717160629226,80.09836114734425,72.60240856548185,1.2069999999988,277.4042137590556,17.142512932712926,25.056931826350564,16.94754013531866,273.4318658713063,277.2445000000012,281.05713412869613,2.7503767459371837,0.7669414283262895,278.10272899163,1.9278887860511438,272.1,276.66,281.22,381497.0,-0.05199382993821947,278.34476422764226
2024-08-29 12:35:00+00:00,279.42,279.55,278.34,278.77,637,279.039,296,-0.5099999999999909,56.68926067079304,0.9070300652069818,0.05519673733159092,0.8518333278753909,92.92451029577933,91.0739912712943,1.003623188405789,76.19725151365425,81.34513511809159,0.5484999999988531,277.53428863914553,17.3242952464629,24.093230798306,16.16700987575343,273.447408021331,277.2255000000012,281.0035919786714,2.7256453527328386,0.704402117354274,278.13687823993996,1.8766110156189217,272.1,276.135,280.17,380860.0,-0.03315352455417032,278.35007429969085
2024-08-29 12:40:00+00:00,278.79,278.79,277.76,277.89,356,278.167,188,-0.8799999999999955,53.122930470833815,0.8306849101230114,-0.016918734201903596,0.847603644324915,86.48836196479651,90.1560630102302,0.5172538522751902,45.442218580135105,76.1334162947202,-0.40800000000115233,277.5681659116079,17.016401622401048,23.117218717885596,17.793222107007786,273.4521595324007,277.1880000000012,280.9238404676017,2.6955282823213707,0.5939547614635823,278.1287239830659,1.8161388002175722,272.1,275.93,279.76,380504.0,-0.0291779854138098,278.34896643870894
2024-08-29 12:45:00+00:00,277.89,278.21,277.29,277.3,466,277.78,261,-0.589999999999975,50.81477637439953,0.7143383081612455,-0.10661226893093556,0.8209505770921811,69.8737191529707,83.09553047118243,0.018034265103694658,24.679089026912614,69.56887231639995,-1.094000000001131,277.54262630097855,16.35592433192437,22.250198301774923,19.041916762641435,273.4911338838847,277.0800000000012,280.66886611611767,2.5904909167868317,0.530650349285932,278.11918951004736,1.752128885916314,272.1,275.82500000000005,279.55,380038.0,-0.07666978250787555,278.34366454500804
2024-08-29 12:50:00+00:00,277.17,277.57,276.77,277.37,430,277.166,247,0.06999999999999318,51.08632261948725,0.6206270011181232,-0.16025886077924634,0.7808858618973695,53.10459346991087,69.82222486255961,0.23489447817286457,11.912937820273411,63.99964837341104,-1.0085000000011064,277.5261857008854,15.339327221145046,21.495240136850978,20.601292985438217,273.523518160993,276.9925000000012,280.4614818390094,2.50474784624725,0.5544107777898789,278.1040176939412,1.6841196797794353,272.1,275.82500000000005,279.55,380468.0,-0.06605582448487,278.3364804781237
2024-08-29 12:55:00+00:00,277.41,278.55,277.19,278.36,420,278.169,204,0.9900000000000091,54.88031978736074,0.6191081480089338,-0.1294221711107486,0.7485303191196824,50.48148740930503,57.81993334406244,0.5490536049703953,54.23259423894489,61.57169217049098,-0.04250000000115506,277.60559658651533,15.067280526202579,24.452485639238777,19.396412378943793,273.5231905627031,277.0390000000012,280.55480943729924,2.538133213950415,0.6878656997140944,278.10666854876513,1.6609682740809053,272.1,275.82500000000005,279.55,380888.0,-0.0057931268946917,278.3345710043642
2024-08-29 13:00:00+00:00,278.23,278.67,277.97,278.54,428,278.376,220,0.18000000000000682,55.55532697445537,0.6252217742280664,-0.09864683591329282,0.7238686101413592,57.696174710064476,53.7607518630937,0.7159386751518726,67.96630968317814,69.30686795559986,0.1364999999988754,277.6945873877996,14.893754148424483,24.222959123620328,18.78735393622788,273.91690992032187,277.25150000000116,280.58609007968045,2.405462246140615,0.693202158167937,278.11397317691336,1.5923276830751256,272.1,275.82500000000005,279.55,381316.0,0.09159314748182514,278.3349457831026
2024-08-29 13:05:00+00:00,278.54,279.1,278.06,278.14,426,278.722,212,-0.4000000000000341,53.63505269337416,0.5909777859470182,-0.10631265935547274,0.697290445302491,63.83394126449733,57.33720112795586,0.05035971223021907,66.45682650236483,68.83464848822625,-0.2665000000011446,277.7370076365806,15.020117772248518,25.04209020161801,17.888613617503665,274.9001508624186,277.5225000000012,280.1448491375837,1.889828131111917,0.6177379455597711,278.11451607976727,1.5528757057126181,272.84,276.195,279.55,380890.0,0.1446260004408261,278.33556641444426
2024-08-29 13:10:00+00:00,278.12,278.26,277.29,278.09,454,277.817,251,-0.05000000000001137,53.386645090702736,0.5534250568271659,-0.11509231078026005,0.668517367607426,59.35315034559924,60.29442210672059,0.0683699172364216,19.170536382591123,62.52261674536032,-0.2840000000011287,277.77062595690626,14.457500151553953,23.893988560342514,20.707867845707195,275.9883641863656,277.7620000000012,279.5356358136368,1.2770903245480765,0.5924654310307487,278.11436515690735,1.5112417267331433,273.15,276.35,279.55,380436.0,0.20567509876154258,278.3325242570884
2024-08-29 13:15:00+00:00,278.18,278.8,277.97,278.53,310,278.43,166,0.4399999999999977,55.34656532776068,0.5527962798036015,-0.0925768702430596,0.6453731500466611,57.51388102031827,60.23365754347186,-0.11475703783397906,62.21813004594946,61.41440501406413,0.19899999999881857,277.84294729434373,14.32008341809692,25.562661728761416,19.8684748616049,276.2826323219158,277.88850000000116,279.4943676780865,1.1557640406748415,0.6997362574616546,278.1176584925084,1.4625816033950605,275.29,277.42,279.55,380746.0,0.16329824299248696,278.33298182936295
2024-08-29 13:20:00+00:00,278.66,278.8,278.06,278.35,564,278.546,274,-0.17999999999994998,54.339976754699684,0.5316450011691813,-0.09098251910198374,0.6226275202711651,57.631564651191844,58.16619867237003,0.053918044572265345,53.51234532484272,52.86440085490754,0.05949999999893407,277.89123802821575,14.192482165601103,24.605043513567605,19.12416999861851,276.50734285846323,277.9830000000012,279.45865714153916,1.0616887662468273,0.6243513786733443,278.12649801437135,1.4109686317239853,276.03,277.78999999999996,279.55,380182.0,0.12239456309721691,278.3335580372054
2024-08-29 13:25:00+00:00,278.39,279.12,278.35,279.05,208,278.86,132,0.6999999999999886,57.57165165532236,0.5648553099180731,-0.04621776828247359,0.6110730782005467,67.3860911270988,60.84384559953654,0.11839839265210816,96.20997002680714,45.22408474864765,0.7054999999988922,278.00159631124285,14.313680386187789,25.28805481572239,18.35370355768367,276.56787409181896,278.0730000000012,279.5781259081834,1.0825401302407653,0.8245575651470896,278.1361345104059,1.3651851580294136,276.03,277.78999999999996,279.55,380390.0,0.11415872584990887,278.33508317769184
2024-08-29 13:30:00+00:00,278.85,280.25,278.66,279.69,536,279.76,258,0.6399999999999864,60.3357732655349,0.6354918160897682,0.019534990311377287,0.615956825778391,74.25232228010776,66.42332601946637,0.14680607275852076,166.36234530330378,45.46964639921337,1.3779999999989059,278.1623966625531,15.191148234004904,29.05236471716313,16.844587647021637,276.69375296611975,278.22150000000113,279.7492470338825,1.0982235620765302,0.9806096714414849,278.29539563673166,1.381243361027311,276.31,278.28,280.25,380926.0,0.1340069953990869,278.3443104183129
2024-08-29 13:35:00+00:00,279.68,280.01,278.08,278.37,359,279.189,218,-1.3199999999999932,52.708637898196855,0.5782925908272318,-0.03013138796092729,0.6084239787881591,70.63314865349167,70.75718735356632,-0.1434874627829319,74.74747474746732,45.63185545607009,0.1134999999989077,278.1821684089766,15.411382898083689,26.232762868926255,18.126380668255276,276.9075669740916,278.29800000000114,279.6884330259107,0.9992404012314418,0.5258912146997399,278.29820791106965,1.420440263811075,276.31,278.28,280.25,380567.0,0.11289471245955505,278.3467512816115
2024-08-29 13:40:00+00:00,278.37,278.65,277.87,278.48,344,278.257,222,0.11000000000001364,53.23912235355992,0.5356630828201219,-0.05820871677442985,0.5938717995945517,59.67432950191658,68.18660014517225,0.2123142250531007,-0.48851978505824256,39.24397705277439,0.35749999999887905,278.2105333224074,15.404713260911539,25.169588750651677,18.48289743437623,277.25429126549403,278.39400000000114,279.53370873450825,0.8187739207792591,0.5377289378395737,278.30532961421494,1.3746945306817104,276.46,278.355,280.25,380911.0,0.1678973258540264,278.34668563084335
2024-08-29 13:45:00+00:00,278.6,278.6,277.19,277.69,486,277.698,249,-0.7900000000000205,48.988936328433006,0.4331395300188774,-0.1285858156605395,0.5617253456794169,40.517241379311315,56.941573178240105,0.14064190407501176,-87.32157850546224,40.282811332220184,-0.22050000000115233,278.16095872027336,14.738095269119073,23.328964978726642,20.658046636087377,277.2097181557062,278.3785000000011,279.54728184429604,0.8397069775826236,0.20546257055504902,278.2917800208034,1.3772163499187329,276.77,278.51,280.25,380425.0,0.12171038592873062,278.3431157066041
2024-08-29 13:50:00+00:00,277.75,278.5,277.6,278.38,277,278.036,169,0.6899999999999977,52.55183259098143,0.4029214811857855,-0.12704309159490512,0.5299645727806906,40.61302681992425,46.934865900384295,0.36413454951869095,-37.1298949379184,45.69096729869834,0.63149999999888,278.18181979453306,14.119092848168926,22.212379263664666,19.669298108410587,277.2544777879108,278.40250000000117,279.55052221209155,0.8247211947381055,0.49020053803654023,278.29238230235916,1.343129467781679,276.77,278.51,280.25,380702.0,0.12556329964168503,278.34240201113437
2024-08-29 13:55:00+00:00,278.45,278.89,278.37,278.87,287,278.63,195,0.4900000000000091,54.95780171090784,0.4137429929981522,-0.09297726382603078,0.506720256824183,44.34865900383215,41.826309067689486,0.18321597930737177,57.75376212886558,52.35436781631797,1.2694999999989136,278.2473607664823,13.883993680609978,23.738993278215204,19.100463489046824,277.2538865869495,278.40350000000115,279.5531134130528,0.8258613221828485,0.70289429242154,278.304655617199,1.284334505797272,276.77,278.51,280.25,380989.0,0.0743828623349611,278.34388048058145
2024-08-29 14:00:00+00:00,278.73,278.82,277.79,278.26,323,278.22,205,-0.6100000000000136,51.45952003519562,0.36884539691959617,-0.11029988792366946,0.47914528484326563,47.19217188791279,44.051285903889976,-0.10052416170031053,-13.706620005829976,53.37131946155624,0.850499999998874,278.2485645030078,13.07191308081426,22.296733489497804,21.202779342799804,277.25871474153166,278.40650000000113,279.5542852584706,0.8245391242441998,0.4361814420771998,278.30435781728465,1.2697391839546086,276.77,278.51,280.25,380666.0,0.12413585113226763,278.3436376910664
2024-08-29 14:05:00+00:00,278.33,278.49,277.51,278.07,173,277.925,115,-0.18999999999999773,50.38373807505649,0.3143091561523761,-0.13186890295271164,0.44617805910508773,41.35677259409554,44.299201161947074,-0.0251671819946786,-54.89047021069595,47.81115395695149,0.853999999998905,278.2315583598642,12.233399694282989,21.047160268605584,21.615739687622636,277.22675286028556,278.3740000000011,279.52124713971665,0.8242487730287609,0.36750893095428167,278.30136843581715,1.2490435279578522,276.77,278.51,280.25,380493.0,0.08226237707623811,278.3428665070838
2024-08-29 14:10:00+00:00,278.11,278.5,277.66,278.42,321,278.229,179,0.35000000000002274,52.35949716883093,0.2959196893843341,-0.12020669577660292,0.41612638516093703,34.6405228758175,41.06315578594219,0.11866661872057538,-20.820189274447195,46.70710138154535,1.4014999999989186,278.2495051827343,11.444346767600422,20.070462842345005,20.552518998984507,277.2609364507304,278.33100000000115,279.4010635492719,0.7689143855846008,0.5415863151583455,278.3019778384982,1.2198261331037181,276.77,278.51,280.25,380814.0,0.08402696264349183,278.34220145479736
2024-08-29 14:15:00+00:00,278.11,278.62,277.77,277.96,228,278.11,120,-0.4600000000000364,49.56587787660235,0.24144452665285598,-0.1397454868064648,0.3811900134593208,31.37254901960823,35.789948163174,-0.20464581912181812,-29.381771829197806,39.86089157877811,1.2039999999988709,278.22193326056913,10.674306608129728,19.767615569305296,19.506917293961234,277.2286812774161,278.2905000000011,279.35231872258606,0.7631009485303808,0.3443707984369901,278.2908134838212,1.1934099807391685,276.77,278.51,280.25,380586.0,0.09654084012226467,278.34149123655095
2024-08-29 14:20:00+00:00,277.81,279.16,277.52,278.97,268,278.519,180,1.0100000000000477,55.21582701356853,0.2765828518443527,-0.08368572929197449,0.3602685811363272,41.17647058823604,35.72984749455417,0.2227411532243595,48.80112834978795,47.157806141242204,2.448499999998944,278.2931777119435,10.53690167900677,21.025671744122157,17.64200360575223,277.26003746051265,278.3445000000011,279.4289625394896,0.7792232571424733,0.7883917042878908,278.3034745865473,1.2253092678292308,276.77,278.51,280.25,380854.0,0.16229534960300165,278.34226018631915
2024-08-29 14:25:00+00:00,279.01,279.01,276.54,276.65,682,277.654,453,-2.32000000000005,43.23456726943431,0.11588971230105471,-0.195503095068218,0.3113928073692727,28.76609763402234,33.77170574728911,-0.8600609209819199,-160.62388835682466,37.57720962129825,0.3594999999988886,278.1366845965203,10.225495325514522,18.20305359119335,20.600000807162136,277.07591586062813,278.3120000000011,279.54808413937405,0.8882722551474302,-0.17228433205372615,278.2291246530861,1.3142157486985693,276.54,278.395,280.25,380172.0,0.13565509295419773,278.3334995160389
2024-08-29 14:30:00+00:00,276.75,276.76,275.35,276.26,948,276.033,518,-0.38999999999998636,41.60039563250389,-0.04244126269497883,-0.28306725605140126,0.2406259933564224,26.568774260228395,32.1704474941625,-1.2263577532267922,-328.3465489629366,34.97406787269494,0.13449999999886586,277.957952730185,10.956220039712594,16.815296005536165,25.463744986142437,276.77993269722276,278.2565000000011,279.73306730277943,1.0612994145892938,-0.1760612930560146,278.10837097865897,1.3210574809343836,275.35,277.8,280.25,379224.0,0.13446014596560654,278.3053001978439
2024-08-29 14:35:00+00:00,276.08,277.0,274.71,275.68,789,275.804,512,-0.5799999999999841,39.22581666863326,-0.2122738925329486,-0.3623199087114968,0.15004601617854818,13.015137803639979,22.78333656596381,-0.9663397636239579,-274.3820579641588,28.16524295686385,-0.2425000000011437,277.7410048511198,12.094990806057048,14.836898559564885,25.755981825639527,276.26940664035914,278.12250000000114,279.97559335964314,1.3325734952346502,-0.15903317479724727,277.9740078022699,1.3902676608676434,274.71,277.48,280.25,378435.0,0.07824181611951181,278.2789410041284
2024-08-29 14:40:00+00:00,275.3,275.74,273.79,274.3,534,274.805,323,-1.3799999999999955,34.220703869730045,-0.4530000396421201,-0.48243684465653464,0.02943680501441452,14.759936918457035,18.114616327442043,-1.5010054582016652,-279.42437146030596,19.23888784329844,-1.41700000000111,277.4132901033941,13.734235441158807,13.391997234634733,27.84232427424138,275.4322709953533,277.91050000000115,280.388729004649,1.7834727400712442,-0.22844357668918697,277.44265180742474,1.4302485422342397,273.79,277.02,280.25,377901.0,0.015778609941970573,278.25303369300747
2024-08-29 14:45:00+00:00,274.22,275.01,273.79,274.9,660,274.53,346,0.5999999999999659,37.92910520455755,-0.5885775048741948,-0.4944114479108875,-0.09416605696330733,15.45959108179826,14.411555267965332,-1.0047174907270806,-207.6857853997441,18.346889577552687,-0.5645000000011464,277.17392914116607,15.256391173753299,12.567384803385597,26.127932738075916,274.9487266163931,277.7485000000011,280.5482733836091,2.016049327796901,-0.008701885780903217,277.0992519990413,1.4152307892175062,273.79,277.02,280.25,378561.0,0.11836722270537421,278.2211396885323
2024-08-29 14:50:00+00:00,274.76,275.18,273.85,275.13,600,274.579,384,0.2300000000000182,39.340846507986946,-0.6697441513679792,-0.4604624755237375,-0.20928167584424168,17.941064346604218,16.053530782286742,-1.167468927365467,-155.64043104624804,26.71334829240173,-0.1040000000011787,276.9792692229598,16.44485400981429,12.581850446519232,24.36646933154896,274.58402871726406,277.6005000000011,280.6169712827381,2.1732462893525173,0.09049833921185896,276.9032582528221,1.4091428757019688,273.79,277.02,280.25,379161.0,0.14565053440018064,278.1938169189948
2024-08-29 14:55:00+00:00,275.12,275.63,274.29,274.71,481,274.769,237,-0.4200000000000159,37.656567695845865,-0.7592081148446823,-0.4399411512003525,-0.3192669636443298,20.91868404717543,18.10644649185954,-1.4917344999462179,-122.75741029641152,34.03587280701478,-0.15200000000118052,276.76314834458265,16.96112012311494,14.013282591928998,22.70558598180553,274.1766407392895,277.4095000000011,280.64235926071274,2.330748774437507,0.08249033095753752,276.67028934199,1.404204098866112,273.79,277.02,280.25,378680.0,0.11116695408094703,278.17319326138005
2024-08-29 15:00:00+00:00,274.67,275.13,274.25,274.48,383,274.619,262,-0.22999999999996135,36.72921453880206,-0.8389965977412999,-0.415783707277576,-0.42321289046372385,18.311607697082575,19.05711869695431,-1.3584417451304454,-113.96017674736936,29.338179764990524,-0.06700000000114414,276.54570564509856,17.472851996887623,13.368813706234723,21.870404103893073,273.77491063765666,277.2160000000011,280.6570893623455,2.482605161566731,0.10245147511411587,276.36085845479266,1.3667609489471035,273.79,277.02,280.25,378297.0,0.10658404759834704,278.15568962116924
2024-08-29 15:05:00+00:00,274.54,275.67,274.24,275.1,609,274.979,390,0.6200000000000045,40.95072190643375,-0.8424890376433041,-0.3354209177436642,-0.5070681198996398,18.12538795779038,19.118559900683028,-1.0680763836444007,-84.86357943912171,32.53886709699332,0.3724999999988654,276.4080193931844,17.244090224115713,15.185815061852635,20.241335801983077,273.5677245799516,277.0185000000011,280.4692754200506,2.4913682082962043,0.22201900059124377,276.25781739849356,1.371278024022311,273.79,277.02,280.25,378906.0,0.09695673011715868,278.1311891300926
2024-08-29 15:10:00+00:00,275.02,275.28,274.27,274.44,646,274.836,459,-0.660000000000025,38.04098944313443,-0.8882738377073451,-0.3049645742461642,-0.583309263461181,16.449410304159212,17.62880198634429,-1.4294950075425694,-88.05162872178799,31.127971104989484,-0.5395000000011692,276.2205889747859,17.031668577970365,14.37156718491522,19.156016071957907,273.35974088156803,276.7560000000011,280.1522591184342,2.4543345896262885,0.1590366165774718,275.9191317780694,1.3454724508778597,273.79,276.9,280.01,378260.0,0.03336446098005374,278.10283280381753
2024-08-29 15:15:00+00:00,274.5,275.42,273.5,273.68,901,274.463,570,-0.7599999999999909,34.96047556942376,-0.974649121658274,-0.3130718865576745,-0.6615772351005995,13.22642697181296,15.933741744587751,-1.5397898978270153,-96.19272814502769,28.33572479839163,-1.4860000000011269,275.9786281200444,17.545135292906263,12.950042928792454,21.228045086479394,272.9597629238471,276.5215000000011,280.08323707615506,2.5761013708908425,0.10110755801922115,275.6139489716544,1.3865101329580138,273.5,276.33000000000004,279.16,377359.0,-0.016839970429797665,278.05882433920704
2024-08-29 15:20:00+00:00,273.66,274.39,273.6,273.86,401,274.001,323,0.18000000000000682,36.27665032790369,-1.016855978068179,-0.2842229943740635,-0.7326329836941154,7.214973032135936,12.296936769369603,-1.8317381797325893,-96.40024405125334,24.086299077671015,-1.4850000000010937,275.7768540133735,18.02192581391817,12.406288787791993,20.336709244228718,272.6680562116695,276.2905000000011,279.91294378833265,2.622199307128947,0.16452205444428433,275.43451857021614,1.3439022663181532,273.5,276.33000000000004,279.16,377760.0,-0.049864081327887486,278.03830707926033
2024-08-29 15:25:00+00:00,274.0,275.76,273.99,274.39,492,274.745,328,0.5299999999999727,40.11913641348055,-0.9960567233686106,-0.2107389917395961,-0.7853177316290145,8.421672555948634,9.621024186632745,-0.8169166817278084,-59.976026123263736,29.18863033311726,-1.2145000000011237,275.6447726787665,16.750262303566878,18.26193049322772,18.341960020170664,272.4725752814298,276.1255000000011,279.77842471857247,2.645843805495202,0.2624506205701534,275.3914840994735,1.3836235330097122,273.5,276.33000000000004,279.16,378252.0,-0.06266112073805982,278.018060200255
2024-08-29 15:30:00+00:00,274.37,275.04,274.24,274.32,464,274.639,276,-0.06999999999999318,39.77797240954274,-0.9739939828106117,-0.15094100094527774,-0.8230529818653339,12.322279440529336,9.319641676204869,-0.7022370230941877,-62.18009207629538,25.37808300794907,-1.5900000000011119,275.5186038522173,15.569431901097822,17.484293722045592,17.56091539991397,272.342774451926,275.92250000000115,279.5022255480763,2.5947326137412725,0.2761699914588651,275.3866286098152,1.3419361377947336,273.5,276.33000000000004,279.16,377788.0,-0.11787365300060137,277.9981624231386
2024-08-29 15:35:00+00:00,274.3,275.6,274.25,274.76,544,274.963,344,0.4399999999999977,43.05590231297093,-0.9105089982388108,-0.06996481309878155,-0.8405441851400293,22.20213809777299,14.315363364750553,-0.33372025536855254,-43.345256024098425,32.24722595220458,-1.4985000000011723,275.44635586629187,15.042391161003895,19.207938883803035,16.299568146705425,272.3736118981583,275.7170000000011,279.06038810184396,2.4252317425786734,0.35688170639333733,275.38211412978944,1.3425121279522543,273.5,276.33000000000004,279.16,378332.0,-0.15306148930573527,277.97736026730234
2024-08-29 15:40:00+00:00,274.75,275.03,273.2,273.21,801,274.122,626,-1.5500000000000114,35.68678573396412,-0.9740406029391124,-0.10679713423926651,-0.8672434686998459,17.048396854204732,17.19093813083592,-0.3973751367116418,-88.35543688627803,32.8472462346301,-3.359000000001174,275.2333695933117,14.50255167203516,17.38502998965638,20.197982545997135,272.16497594348107,275.4645000000011,278.7640240565212,2.395607460504016,0.1583598177521819,275.21633762734956,1.3773326902413778,273.2,276.18,279.16,377531.0,-0.21629803015519533,277.9369832296282
2024-08-29 15:45:00+00:00,273.29,274.75,273.16,273.46,919,273.834,629,0.25,37.54353443844735,-0.9927728789528487,-0.10042352820240219,-0.8923493507504465,15.933873144399216,18.394802698792546,-0.5238268461258633,-86.63290999142323,32.36467172305832,-3.408000000001209,275.06447725109155,14.040320089670848,15.96714145886037,18.755852584743486,272.0527713066457,275.2340000000012,278.41522869335665,2.3116538606098556,0.22117691448802684,275.14122477901486,1.392523212366992,273.16,276.16,279.16,378450.0,-0.2536181828746194,277.89135524294124
2024-08-29 15:50:00+00:00,273.31,273.49,270.94,270.98,1748,272.086,1190,-2.4799999999999613,28.693689457205355,-1.1939702703715511,-0.2412967356968837,-0.9526735346746674,4.210498317290179,12.397589438631611,-1.5083778577399731,-199.42422373020648,28.34298794968735,-6.168500000001131,274.67547941765423,15.32564653901834,13.995679611130212,27.189215666731712,271.5219604793509,274.86200000000116,278.2020395206514,2.430339239800498,-0.08113084830286629,274.64871911810735,1.4752001257693503,270.94,275.05,279.16,376702.0,-0.3750951091388419,277.76655768336207
2024-08-29 15:55:00+00:00,271.15,272.45,271.15,271.66,2712,271.894,2105,0.6800000000000068,33.333997754051104,-1.2837520411939636,-0.2648628052154369,-1.0188892359785267,9.102032131078035,9.748801197589378,-1.1102617305521978,-205.92525701583943,23.4190426168243,-5.697500000001128,274.3882909016872,16.519163956269583,12.999261267147595,25.253487356168932,271.24699939403087,274.54700000000116,277.84700060597146,2.4039604191415553,0.06257583789863051,274.30915532142575,1.4748286882143946,270.94,275.05,279.16,379414.0,-0.3446956891405488,277.58120944858024
2024-08-30 09:30:00+00:00,277.78,284.11,277.75,282.58,3888,280.968,1906,10.919999999999959,68.63406437991381,-0.4683531204286737,0.44042889243988237,-0.9087820128685561,34.716774260627005,16.009768236331976,2.951034683765652,383.52802496689856,40.66087673618875,5.071999999998866,275.1684536729551,18.840505974109266,44.753566903587306,15.311098113031836,270.28307484038413,274.72750000000116,279.1719251596182,3.2355153085271824,1.3834100831923417,275.25940525650856,2.25876949619908,270.94,277.525,284.11,383302.0,-0.18537611585493222,281.48
2024-08-30 09:35:00+00:00,282.74,283.75,281.0,281.69,1329,282.374,801,-0.8899999999999864,65.5859317712369,0.10483239436382519,0.8108915257859051,-0.7060591314220799,61.648450783509325,35.15575239173835,2.395492548164291,310.2157639806139,43.95609927547756,4.021499999998866,275.78955332314985,20.996037847817547,40.92121043099026,13.999971648353496,269.64517914356134,274.97950000000117,280.313820856441,3.879795298514841,1.1289929103062497,275.97086978892116,2.293857389327717,270.94,277.525,284.11,381973.0,-0.1813905361620885,281.649829403872
2024-08-30 09:40:00+00:00,281.53,281.61,279.0,279.99,926,280.424,576,-1.6999999999999886,60.09581054084069,0.4171021578694649,0.8985290314332358,-0.4814268735637709,79.57479119210363,58.64667207874689,2.022299956274609,177.3241069487666,42.45761293526187,2.139499999998918,276.18959586380225,21.83921980873726,37.53525037249225,18.99349200842892,269.4206596271882,275.16600000000113,280.9113403728141,4.175908631744429,0.9198184691394541,276.22957731767207,2.322153290090023,270.94,277.525,284.11,381047.0,-0.20676842528515013,281.4312811329969
2024-08-30 09:45:00+00:00,279.99,280.09,278.53,279.26,1008,279.56,445,-0.7300000000000182,57.85616392331478,0.5987710363098699,0.8641583278989127,-0.26538729158904273,71.17185522652532,70.79836573404633,2.038877521192628,119.91320208817868,37.804407738336884,1.1584999999988668,276.4820153053449,22.367921127492032,35.690882100043204,19.54061801390751,269.33001039073406,275.3450000000011,281.35998960926815,4.369056717403274,0.8254369711601167,276.367448387911,2.267713769369307,270.94,277.525,284.11,380039.0,-0.20171722204396567,281.12991749405677
2024-08-30 09:50:00+00:00,279.34,280.46,278.83,279.49,912,279.797,545,0.2300000000000182,58.382425576458466,0.7526281799732715,0.8144123772498514,-0.06178419727657988,65.60364464692525,72.11676368851829,2.0557949317169255,107.03510047669967,42.5881987846049,1.1054999999988695,276.76849003816915,22.971157689041576,35.01020232144515,18.51680182245435,269.3492191110569,275.6045000000011,281.8597808889453,4.5393169479773805,0.8105775798866424,276.52021986418106,2.2221627858429276,270.94,277.525,284.11,380951.0,-0.19400677451905263,280.9561155897308
2024-08-30 09:55:00+00:00,279.65,281.64,279.64,281.01,1013,280.898,675,1.5199999999999818,61.77920835507732,0.9858481280859905,0.8381058602900564,0.1477422677959342,68.18526955201253,68.32025647515458,2.4126243667772274,115.61146325346682,48.23526071109835,2.235499999998865,277.17244336786734,23.881692032509164,36.38683435386618,17.234149111146834,269.23917996049033,275.9100000000011,282.5808200395119,4.835504359762782,0.8822618486027178,276.7878638108116,2.2170083011398596,270.94,277.525,284.11,381964.0,-0.19870857050269614,280.9345985749963
2024-08-30 10:00:00+00:00,280.97,283.2,280.97,282.1,1146,282.324,593,1.0900000000000318,64.04548065633414,1.2442871401049729,0.877235897847231,0.36705124225774194,75.37332320931455,69.72074580275098,2.8361038203557953,123.3436985020248,52.67012468076997,3.0534999999989054,277.64173447568953,25.148177528437444,38.79761337006859,15.996442790867155,269.078279181712,276.25850000000116,283.43872081829034,5.198189969386746,0.906777183308877,277.3516245396049,2.2179362796298667,270.94,277.525,284.11,383110.0,-0.21892032767532305,281.0641319376508
2024-08-30 10:05:00+00:00,282.0,282.65,280.9,280.92,780,281.885,439,-1.1800000000000068,59.904421059631574,1.3384568829675914,0.7771245125678795,0.5613323703997118,78.99266008605463,74.18375094912744,2.2419566166836713,95.55939907085167,49.11520699256132,1.4524999999989063,277.9539502399096,26.279580170295965,36.5775747093464,15.30999420618676,269.15035618866705,276.56900000000115,283.98764381133526,5.364768872385608,0.7932476683508825,277.6199712745424,2.1845122596563047,270.94,277.525,284.11,382330.0,-0.2428421035820907,281.0943243652669
2024-08-30 10:10:00+00:00,281.06,281.65,280.34,280.46,544,281.119,327,-0.4600000000000364,58.32131217649531,1.3602883694500747,0.6391647992402902,0.7211235702097845,77.60060744115458,77.32219691217479,2.653636396910808,72.94842633370533,48.86971694701383,0.6219999999988772,278.19262164563247,26.96146126347096,34.96469065882247,16.519874030636156,269.32917621911287,276.8680000000012,284.4068237808895,5.445789170932206,0.738233450230318,277.98551366881156,2.122047098252283,270.94,277.525,284.11,381786.0,-0.25305386709677924,281.08124227726773
2024-08-30 10:15:00+00:00,280.18,281.31,280.0,280.71,703,280.656,415,0.25,58.9561558567576,1.3818339686092713,0.5285683187195895,0.8532656498896818,74.08251075677077,76.8919260946602,2.6512104146858784,63.23508539527945,45.49690006606193,1.0749999999988518,278.432371965096,27.367815136492737,33.37960018788615,16.947570014555403,269.47737420261376,277.14850000000115,284.81962579738854,5.535751265034707,0.7321367224359556,278.3226733297728,2.0640437340914057,270.94,277.525,284.11,382489.0,-0.25491362385708605,281.05783138759625
2024-08-30 10:20:00+00:00,280.65,280.65,278.38,278.62,738,279.277,300,-2.089999999999975,51.84628997488736,1.2162433814136762,0.29038218521919545,0.9258611961944807,68.26119969627973,73.31477263140191,2.819396265407037,31.921843973680737,45.6149266774382,-0.788500000001136,278.4502413017535,26.730235338447176,30.712672262021382,21.14857726412783,269.7655756721802,277.35750000000115,284.9494243278221,5.474468386700137,0.5831475621649944,278.3493748737869,2.083040610227733,270.94,277.525,284.11,381751.0,-0.2608292517738639,280.9532052565386
2024-08-30 10:25:00+00:00,278.61,278.79,276.35,276.69,982,277.177,603,-1.9300000000000068,46.294222322821234,0.9186867289793668,-0.005739573772091111,0.9244263027514579,58.71931156669234,67.02100733991449,1.8515791798571657,-8.843881856538943,45.43122156560313,-2.538000000001148,278.2825992730151,25.069746064544276,28.17405035419413,26.27729991238129,270.09645333284664,277.5080000000011,284.9195466671556,5.341501266381115,0.44481583691389104,278.16446752015537,2.1085377094971802,270.94,277.525,284.11,380769.0,-0.2587947029964851,280.69475004175916
2024-08-30 10:30:00+00:00,276.73,277.98,276.55,277.07,673,277.236,328,0.37999999999999545,47.48661164230601,0.7054023234655915,-0.17521918342869314,0.8806215068942846,49.21773203220982,58.73274776506084,-1.9498902965531806,-14.473742917057296,48.13723363223211,-2.02900000000119,278.16711362796605,23.527863167348723,26.777118706066418,24.974413340749802,270.44321308532176,277.66850000000113,284.8937869146805,5.204253932066002,0.45858295960640777,278.09992505097006,2.060070730247382,270.94,277.525,284.11,381442.0,-0.25772412967953384,280.5341185175067
2024-08-30 10:35:00+00:00,277.18,278.28,277.04,278.03,293,277.702,192,0.9599999999999795,50.47796599040437,0.6068415804166989,-0.21902394118206858,0.8258655215987675,36.99610994514827,48.31105118135036,-1.2993006496503368,-5.57052602975432,57.61403330894691,-0.9205000000011978,278.15405518720735,22.242179799701592,26.66278886773612,23.86922931743371,270.7830606476277,277.8505000000011,284.9179393523745,5.087224498335173,0.5126990831508587,278.0985949415997,2.001494249515423,270.94,277.525,284.11,381735.0,-0.23995100417451476,280.48015266153334
2024-08-30 10:40:00+00:00,278.22,279.88,278.03,279.34,403,279.011,228,1.3100000000000023,54.303284092894856,0.627207475971943,-0.15892643650145954,0.7861339124734026,35.91130076238904,40.70838091324925,-0.2321511482553107,19.845367013230465,44.636431823599395,0.6034999999988031,278.2670023122352,21.780407386916412,30.633945058684333,22.284766277700435,271.1987808981266,278.1015000000011,285.00421910187566,4.9641725067103275,0.5897110241428278,278.1051385051335,1.9906732316928946,270.94,277.525,284.11,382138.0,-0.21618624468396674,280.4434517755466
2024-08-30 10:45:00+00:00,279.65,280.49,279.17,280.42,486,279.782,212,1.080000000000041,57.236091954769286,0.722169844558266,-0.05117125433210923,0.7733410988903753,40.49031611188297,37.7992422731403,0.41538351357159886,38.49875235524912,40.18073748869027,1.9134999999988622,278.47204971106993,21.608156775203646,31.38997947208168,21.20325005689817,271.5897123653973,278.38450000000114,285.179287634605,4.881584739526668,0.6497839306730264,278.12720106597686,1.9427680008576875,270.94,277.525,284.11,382624.0,-0.19096839697261192,280.43065112066057
2024-08-30 10:50:00+00:00,280.46,281.2,280.03,281.01,582,280.785,361,0.589999999999975,58.79203166478224,0.8354062319742752,0.04965210646711993,0.7857541255071553,55.95022029328629,44.117279055852975,0.543847722637647,53.345405843849704,47.21380301841257,2.711499999998864,278.7137592623966,21.740439245185836,32.68695005993948,20.2644845389858,272.32591108463384,278.7745000000011,285.2230889153684,4.6263836293256775,0.673332494080338,278.17493222043026,1.887570286510711,270.94,277.525,284.11,383206.0,-0.13848282517198254,280.44186171725795
2024-08-30 10:55:00+00:00,280.89,281.54,278.5,278.9,663,280.015,382,-2.1100000000000136,51.56608626531596,0.7462848120640047,-0.03157545075452051,0.7778602628185252,54.89051094890544,50.44368245135845,-0.750862958613574,16.396171452351357,48.84864574273081,0.7639999999988163,278.7314964755017,20.93426272532207,29.083830273052005,23.578524567322333,273.0763466519332,279.0465000000011,285.01665334806904,4.278966658293798,0.48773063341425305,278.19676028773057,1.96988669461709,270.94,277.525,284.11,382543.0,-0.13624260834182828,280.41097447614584
2024-08-30 11:00:00+00:00,278.9,279.71,277.9,279.4,541,278.574,285,0.5,53.03902783359631,0.7078417074384333,-0.05601484430407344,0.7638565517425068,49.92700729927018,53.589246180487514,-0.9571074087203257,-21.96660216441091,41.207607664168364,1.478499999998803,278.7951634778348,19.84961149294473,27.163897348260544,24.21031891988478,274.7829429238824,279.4675000000011,284.15205707611983,3.3524879108438035,0.4927954768290434,278.21452438518224,1.9584662164301552,271.15,277.63,284.11,383084.0,-0.043515463429019796,280.3677300776074
2024-08-30 11:05:00+00:00,279.5,279.5,278.52,279.07,247,279.013,135,-0.3299999999999841,51.916821616288445,0.6433311074333119,-0.09642035544735594,0.7397514628806678,40.48661800486625,48.434712084347495,-0.6585504770041384,-48.51258581235702,36.04999242560539,1.3199999999988563,278.8213383847077,18.842435348594346,26.1570683704841,23.31296423115083,276.7988909201135,279.8380000000011,282.8771090798887,2.172048885346244,0.37364718083276116,278.23430563920874,1.888575772399431,276.35,280.23,284.11,382837.0,-0.015117504223698173,280.34922644714493
2024-08-30 11:10:00+00:00,279.07,279.39,278.5,278.52,225,279.092,120,-0.5500000000000114,50.01735666444051,0.5415825620454484,-0.15853512066817554,0.700117682713624,39.559340362260166,43.32432188879907,-0.6917207444911977,-55.72419239406319,25.605526759402537,0.8604999999988081,278.79263949092604,17.894782567544127,25.242035666534704,22.576036408919943,276.8216283574007,279.6350000000011,282.44837164260156,2.0121741860642754,0.3018391912540678,278.23573361387844,1.8172489315137563,276.35,280.05,283.75,382612.0,-0.17628571255023467,280.32999041403974
2024-08-30 11:15:00+00:00,278.64,278.65,277.16,277.16,520,277.84,255,-1.3599999999999568,45.57688848028107,0.3472031311911792,-0.28233164121795584,0.629534772409135,29.81183083648339,36.61926306787014,-1.264650350895924,-114.47004608294495,26.513262165475748,-0.34200000000117825,278.63715001559973,17.018011294256013,23.744453459419884,26.572244189734327,276.56414225187945,279.40850000000114,282.25285774812284,2.0359851243764475,0.10474381229190685,278.22594753961636,1.793874007834199,276.35,279.775,283.2,382092.0,-0.17632542155953473,280.2552603662689
2024-08-30 11:20:00+00:00,277.15,277.3,276.18,276.38,554,276.717,279,-0.7800000000000296,43.207648589184004,0.12873260124911212,-0.4006417369280183,0.5293743381771304,17.81960219865066,29.063591132464946,-0.8039623860455092,-153.9622356780373,26.507222371371263,-0.9075000000011642,278.4221833474474,16.72349705133503,22.65634405401368,29.364309471874687,276.1092207517348,279.22800000000115,282.34677924826747,2.2338585301375997,0.04341109560987572,278.20444376267307,1.7457401501317567,276.18,279.69,283.2,381538.0,-0.19155777940044064,280.15012702721515
2024-08-30 11:25:00+00:00,276.24,276.68,275.8,276.68,575,276.171,284,0.30000000000001137,44.404702628683054,-0.01996918262290137,-0.4394748166400254,0.41950563401712404,11.44845753482317,19.693296856652612,-0.0036141530232347563,-142.82566319179074,26.995814131605698,-0.3405000000011569,278.25626112388096,16.64403766676939,21.81062178502589,29.880093253674275,275.78864110718564,279.0990000000012,282.4093588928167,2.372175387812589,0.13463176073580405,278.1674632077285,1.683901567979488,275.8,279.5,283.2,382113.0,-0.14730731309400705,280.0404524183603
2024-08-30 11:30:00+00:00,276.42,276.63,275.53,276.52,381,276.012,217,-0.160000000000025,43.873561166978995,-0.14900939297706373,-0.4548120215953502,0.3058026286182865,11.844966497872127,13.704342077115525,-0.19850579275995095,-130.67655957130523,28.369038809020786,-0.1810000000011769,278.0909029216066,16.710731714017214,20.722018015914205,29.560567339592165,275.4619560344926,278.95050000000117,282.43904396550977,2.5011921222644036,0.15164549679871323,278.03520334800606,1.6457657416952414,275.53,279.365,283.2,381732.0,-0.11410724092969628,279.9682043887563
2024-08-30 11:35:00+00:00,276.52,277.47,276.44,276.73,334,276.861,195,0.21000000000003638,44.80671126597576,-0.23165902339155764,-0.4299693216078753,0.19831029821631768,17.256759446606267,13.516727826434058,-0.4675754414991018,-88.7923946362279,36.33096125623736,0.3739999999988868,277.9612931195488,16.164392889849548,23.516062527654462,28.202821701047878,275.254464532153,278.7365000000012,282.21853546784934,2.498442412707449,0.21187829381285203,277.8397211788329,1.6017824744312976,275.53,279.365,283.2,382066.0,-0.16672035849243735,279.9177563663634
2024-08-30 11:40:00+00:00,276.84,277.64,276.7,277.5,371,277.184,230,0.7699999999999818,48.20696622952255,-0.23234851703949744,-0.3445270522046521,0.11217853516515465,23.07265668330633,17.391460875928445,-0.6586954965275171,-62.398465793371884,44.08628360947063,1.3699999999988677,277.91736044149656,15.53601947565621,23.281487405209862,26.98467885887322,275.35116626180906,278.50650000000115,281.66183373819325,2.2658959400890715,0.3405081548397722,277.79484240204647,1.554512297686205,275.53,279.09,282.65,382437.0,-0.15578462998731316,279.87074634513453
2024-08-30 11:45:00+00:00,277.4,277.8,276.56,276.76,325,277.172,194,-0.7400000000000091,45.317504947520106,-0.289272211298794,-0.3211605971711589,0.03188838587236492,24.40377149195861,21.577729207290606,-1.3051850795235853,-66.41694760061392,39.15309603619596,0.8619999999988295,277.8071356375445,14.833607681111317,22.681494470429577,25.42462792851518,275.26071610389715,278.2985000000011,281.3362838961051,2.1831119435454824,0.24677263876895644,277.70745966841355,1.5320471335657622,275.53,278.59,281.65,382112.0,-0.10932228959238426,279.82723141929176
2024-08-30 11:50:00+00:00,276.81,277.5,276.76,277.21,166,277.147,133,0.44999999999998863,47.38288321224921,-0.2946765619429925,-0.261251958252286,-0.03342460369070657,27.06600110926287,24.84747642817614,-1.3522650439486195,-54.72987032535493,36.71791440317611,1.5529999999988036,277.75026557682594,14.181368157605343,21.868955351729912,24.513819128097033,275.2334052988127,278.13600000000116,281.0385947011896,2.0871765619613583,0.3404875472931096,277.6633081400078,1.4754723383110655,275.53,278.53499999999997,281.54,382278.0,-0.06436183637700026,279.8064263813278
2024-08-30 11:55:00+00:00,277.21,277.37,276.09,276.42,187,276.478,121,-0.7899999999999636,44.22484853124035,-0.35857254536006167,-0.26011835333548405,-0.0984541920245776,21.0759844703279,24.181919023849996,-0.8892076012907757,-77.49747921541156,30.049407014973966,0.946499999998764,277.6235736171282,14.0474367208779,20.500885815738116,26.254793033903493,275.18200168838723,277.9215000000012,280.6609983116151,1.971418772289248,0.2259534722770887,277.53143523445976,1.4615100284317057,275.53,278.53499999999997,281.54,382091.0,-0.08413464266314377,279.7787634333566
2024-08-30 12:00:00+00:00,276.59,276.59,274.47,275.19,406,275.105,262,-1.2300000000000182,39.77939303231244,-0.5026668623351611,-0.3233701362484668,-0.1792967260866943,17.64864625278835,21.930210610793242,-1.5068002863278362,-134.58608670222907,20.34958978027723,-0.1955000000012319,277.39180470121124,14.889178472485483,18.442995731075523,31.289911400422223,274.78658305339565,277.75000000000114,280.7134169466066,2.1338735889148364,0.0680661806747199,277.22827668893234,1.5085450264008657,274.47,278.005,281.54,381685.0,-0.03659279611778002,279.69789903048564
2024-08-30 12:05:00+00:00,275.05,275.32,274.58,274.88,234,274.963,134,-0.3100000000000023,38.72291795871138,-0.6345622176593793,-0.36421239325814797,-0.2703498244012313,10.93898508586116,16.554538602992675,-1.5014154154871506,-144.29113547732732,22.104844638469334,-0.470500000001266,277.1525852058578,15.670795813263952,17.772377107506696,30.152157121187344,274.47018361566865,277.6595000000012,280.8488163843337,2.297285981090159,0.06424831138493617,277.011689494758,1.4536489530865189,274.47,278.005,281.54,381451.0,0.041375142540821114,279.64745998042315
2024-08-30 12:10:00+00:00,274.88,275.05,273.8,273.92,574,274.178,273,-0.9599999999999795,35.572223177894294,-0.8072487528261263,-0.429519142739916,-0.3777296100862103,6.7045220564071535,11.76405113168576,-1.6515869596438248,-155.7371524184494,22.003227244588246,-1.396500000001197,276.84471994815704,16.816674187835616,16.66973203871411,32.15289819900859,273.9243214231561,277.5020000000012,281.07967857684633,2.578488498710002,-0.0006039423418337931,276.70543431814673,1.4391025992946247,273.8,277.67,281.54,380877.0,0.00714303564321268,279.5112005519104
2024-08-30 12:15:00+00:00,273.96,274.25,273.35,273.74,489,273.774,269,-0.18000000000000682,34.997236261884886,-0.9477040296339965,-0.4559795356382289,-0.49172449399576756,5.462214760398535,7.701907300889154,-1.2339442921056487,-154.07208067479715,16.362040340615433,-1.581500000001256,276.54903233404684,18.109727380510776,15.904610484028087,32.972059673524264,273.36442531306506,277.28750000000116,281.21057468693726,2.8296080327718256,0.04786738934459021,276.3000275862721,1.4005952707735785,273.35,277.44500000000005,281.54,380388.0,-0.022078176228475584,279.39039026352845
2024-08-30 12:20:00+00:00,273.67,274.62,273.46,274.0,1153,274.165,464,0.2599999999999909,36.59157087335588,-1.0262065510117964,-0.4275856456128231,-0.5986209053989733,6.9421225812253375,6.36961979934388,-0.8611332223749879,-129.8620202729779,32.24566171268429,-1.3095000000012078,276.3062673498519,18.92573971593015,16.86242245672263,30.997250421443482,272.9678047240917,277.02050000000116,281.0731952759106,2.925917234218724,0.12734676624270258,276.06198702693155,1.3834098942897533,273.35,277.44500000000005,281.54,381541.0,-0.04767384297018298,279.1364223235185
2024-08-30 12:25:00+00:00,273.9,274.41,273.62,274.03,779,274.067,393,0.029999999999972715,36.78423711504542,-1.073623551509968,-0.3800021168887957,-0.6936214346211722,11.334001154061534,7.912779498562007,-0.9577851669799187,-118.72509960159219,31.0063556579937,-1.2390000000012265,276.08947998319934,19.68346545596242,16.152873049851785,29.692925333656714,272.7648450234541,276.70100000000116,280.63715497654823,2.845060174373823,0.16070949747711955,275.81484622732796,1.341023473269058,273.35,277.44500000000005,281.54,382320.0,-0.08967941260088153,278.9778193394349
2024-08-30 12:30:00+00:00,274.24,274.5,273.55,274.11,454,274.039,223,0.08000000000004093,37.33108211180532,-1.0921568305155347,-0.31882831671548995,-0.7733285138000447,14.874567168397926,11.050230301228472,-0.8715463619267894,-106.98888005464303,38.54679634395578,-1.1895000000011464,275.9009580800375,20.28403986527649,15.807710450160105,28.15847443742378,272.7998256511404,276.35600000000113,279.91217434886187,2.573618339287529,0.18421120849703962,275.43770182487395,1.3130932251784102,273.35,277.44500000000005,281.54,382774.0,-0.12489527864185501,278.89043204085885
2024-08-30 12:35:00+00:00,274.38,274.58,273.65,274.38,222,274.235,163,0.2699999999999818,39.24139759490294,-1.072692512579522,-0.23949119902358174,-0.8332013135559402,18.501872659175884,14.903480327211987,-0.849203194449466,-89.33412081837608,44.4531909372461,-0.9190000000011764,275.75610492955775,20.745217776926456,15.435427571174664,26.70363705370059,272.6762194627549,276.13000000000113,279.5837805372474,2.5015612481412606,0.24665442967079204,275.2859356241863,1.2857294233799528,273.35,276.53,279.71,382996.0,-0.06080421455341906,278.8501105686016
2024-08-30 12:40:00+00:00,274.26,274.96,274.07,274.76,292,274.643,155,0.37999999999999545,41.924577505717394,-1.014904884423629,-0.14536285669415105,-0.869542027729478,23.970037453183526,19.115492426919317,-0.9873873873873951,-63.22053966473418,50.00311805987686,-0.5745000000011942,275.6612377934094,20.71003681894476,16.81362596219383,25.353626511074587,272.74362145591255,275.89800000000116,279.0523785440898,2.2866266113481086,0.3196158159055115,275.2046707499193,1.2574630359956696,273.35,276.425,279.5,383288.0,-0.0855522455799176,278.80252049965515
2024-08-30 12:45:00+00:00,274.56,274.84,274.25,274.25,203,274.562,93,-0.5099999999999909,39.40915793063407,-0.9987475702340021,-0.10336443400361928,-0.8953831362303828,25.018726591760203,22.49687890137341,-0.9069229657464928,-63.005565862706035,45.397284812086156,-1.1860000000011723,275.52683419403706,20.677368786533187,16.227924367148173,24.470434538021404,272.7849547358493,275.6570000000012,278.52904526415307,2.083781847841253,0.25505260701093807,275.0705001707746,1.20978710485312,273.35,276.37,279.39,383085.0,-0.1136206014260428,278.7689005487751
2024-08-30 12:50:00+00:00,274.4,275.16,274.26,274.85,355,274.71,156,0.6000000000000227,43.68966858747228,-0.9268437192850456,-0.025168466443730275,-0.9016752528413153,28.53932584269675,25.8426966292137,-0.8513401392446052,-41.5500998494265,45.215694767324784,-0.6760000000011814,275.46237379460496,20.238055601291165,17.26370895257778,23.131985032501397,272.9035095332493,275.47350000000125,278.0434904667532,1.8658712847166414,0.3786960480851065,275.06723417323565,1.188373740220756,273.35,276.0,278.65,383440.0,-0.07395384576016195,278.7154663115246
2024-08-30 12:55:00+00:00,274.77,275.55,274.56,275.4,217,275.278,113,0.5499999999999545,47.36075311265775,-0.816071827865926,0.0684827399803114,-0.8845545678462374,34.44339154370296,29.333814659386846,-0.3690036900369176,-13.433306787275894,49.88333596340853,-0.27350000000120644,275.456433433214,19.348965002187693,18.596461343699794,21.738903815152334,272.93476562043736,275.38550000000123,277.8362343795651,1.7798572398066406,0.5029582969332906,275.0743745425193,1.1742041873478455,273.35,275.57500000000005,277.8,383657.0,0.004493066218687156,278.68683660179363
2024-08-30 13:00:00+00:00,275.33,275.75,274.96,275.68,245,275.343,104,0.28000000000002956,49.177289691929595,-0.6976485872627336,0.14952478446680306,-0.8471733717295367,47.02188484498691,36.66820074379575,0.1780587957411317,8.140189796072129,50.5584785991902,-0.12200000000120781,275.4777254871936,18.281151004622604,18.92713152783839,20.66919944481268,272.93787922600575,275.35050000000126,277.7631207739968,1.752399777008215,0.5682867368859351,275.1722593121417,1.146761031108715,273.35,275.57500000000005,277.8,383902.0,0.0747158108915638,278.6577135727807
2024-08-30 13:05:00+00:00,275.76,276.2,275.34,276.0,257,275.814,126,0.3199999999999932,51.247927746535396,-0.5713893692715146,0.2206272019664176,-0.7920165712379322,63.04930427440397,48.17152688769816,0.4074505238649717,35.30647066543841,54.35127301615857,0.0744999999987499,275.5274659169847,17.18930854908269,20.74872342660265,19.54187627825931,272.96129915947455,275.3165000000012,277.6717008405279,1.7109042433175294,0.6451043979429679,275.3625042351962,1.1262781003152365,273.35,275.57500000000005,277.8,384159.0,0.020585086682065608,278.63132310502283
2024-08-30 13:10:00+00:00,275.98,276.82,275.7,276.62,202,276.521,111,0.6200000000000045,55.067650911675706,-0.41649808031235125,0.3004147927404648,-0.716912873052816,77.99554456698678,62.68891122879277,0.9856892523364413,69.22885005478028,59.88895002922423,0.5699999999987426,275.63151678203377,16.834419662887377,23.2079529544371,18.153255822209996,272.9556997127493,275.32150000000127,277.6873002872532,1.7185728591860296,0.7744314486298093,275.6742832725839,1.1258296645784343,273.35,275.57500000000005,277.8,384361.0,-0.002356390428015455,278.61483228777604
2024-08-30 13:15:00+00:00,276.76,276.97,276.34,276.49,284,276.7,157,-0.12999999999999545,54.11033478469302,-0.3007684598421747,0.3329155305685131,-0.6336839904106878,87.58892206256587,76.21125696798576,1.0046029078687901,85.7479543176789,64.34447556420291,0.3119999999987044,275.71327708850674,16.656485528490123,23.232779035954042,17.404093516512045,272.97011140481413,275.3095000000012,277.6488885951883,1.6994608578251489,0.752309514209716,275.8473267724198,1.0904132599656926,273.35,275.57500000000005,277.8,384077.0,-0.0027552298327575284,278.59429417465276
2024-08-30 13:20:00+00:00,276.49,276.84,276.48,276.69,150,276.694,91,0.19999999999998863,55.39506823110142,-0.19071512802258894,0.35437508991047906,-0.545090217933068,91.08061203369063,85.55502622108132,0.9817518248175228,95.56683355832334,72.31774010740925,0.39699999999868396,275.80629831817276,16.491260975121246,22.657368909915075,16.97304342007579,273.0581910984323,275.2690000000012,277.4798089015701,1.6062897758693397,0.8213755831610748,276.0310965095571,1.0382408842538544,273.35,275.57500000000005,277.8,384227.0,-0.03557400485293718,278.5839895041234
2024-08-30 13:25:00+00:00,276.69,277.45,276.66,277.37,300,277.096,142,0.6800000000000068,59.54234005677601,-0.048072601633805334,0.39761409303941014,-0.4456866946732155,92.33350411018354,90.33434606881356,1.2188446520454033,127.7842841058867,80.84531463876881,0.994499999998709,275.9552222878706,16.964151729172066,25.674117133681882,16.03452722413609,272.9925151714057,275.29950000000116,277.6064848285966,1.6759818514711595,0.9487459072844082,276.34755170510124,1.0205093925214337,273.35,275.425,277.5,384527.0,0.02838365263491151,278.5689000741761
2024-08-30 13:30:00+00:00,277.36,277.58,277.1,277.2,136,277.335,86,-0.17000000000001592,58.08824574647405,0.050670945840408876,0.39708611241089947,-0.3464151665704906,93.61030014727204,92.34147209704895,1.1272846667396141,135.33665723397513,76.1163902719824,0.7399999999987017,276.07377254616864,17.52933222427454,25.723323678444356,15.474638910480552,272.9936679199278,275.2990000000012,277.6043320800745,1.6747842019573962,0.9123050246058969,276.5025410469995,0.9819015787698999,273.35,275.46500000000003,277.58,384391.0,0.012362681119825199,278.5628018185866
2024-08-30 13:35:00+00:00,277.25,277.7,277.0,277.13,188,277.261,114,-0.06999999999999318,57.46592981884645,0.1218726318006702,0.37463023869692863,-0.2527576068962584,91.61025577087173,92.51802000944265,1.0022596399154482,127.42022011607159,88.83280077134346,0.6119999999987158,276.1743656370097,18.17385593045304,25.27724486349974,14.670147854166279,272.9410299251124,275.3345000000012,277.72797007489,1.7385907504426694,0.8750830266975934,276.68793879809084,0.9617657517149062,273.35,275.525,277.7,384203.0,0.00849634130854139,278.5543578371457
2024-08-30 13:40:00+00:00,277.21,277.5,277.0,277.22,152,277.25,82,0.09000000000003183,58.08764838553766,0.18344805377182638,0.34896452853446785,-0.16551647476264147,88.32797599736408,91.18284397183618,0.8953268306886253,108.49498988103899,83.02250625606082,0.6514999999987481,276.2739498620564,18.77234222904736,24.30526405966892,14.106039614498137,272.90729756606663,275.4360000000012,277.9647024339357,1.8361451908498017,0.8527500855889627,276.8336899238318,0.92878248373527,273.35,275.525,277.7,384355.0,0.025072653505276696,278.5474178159123
2024-08-30 13:45:00+00:00,277.09,277.22,276.5,276.68,214,276.853,118,-0.5400000000000205,53.074835600878714,0.18652340655523858,0.281631905054304,-0.09510849849906546,82.10467827846533,87.34763668223394,0.8860528714676352,73.65374794302544,76.27323749396307,0.05749999999875399,276.3126213037653,18.448384564420735,22.937470213511958,17.220242751592988,272.955082654124,275.5260000000012,278.0969173458784,1.8661885599741546,0.7244335085002614,276.81861902302586,0.9138694491827526,273.35,275.525,277.7,384141.0,0.01600940319073707,278.5345235221774
2024-08-30 13:50:00+00:00,276.6,276.92,276.48,276.87,123,276.706,87,0.18999999999999773,54.560682341454324,0.20196394327666667,0.2376579534205857,-0.03569401014391903,78.6636678599799,83.03210737860333,0.7349463343641949,64.076384949895,70.88942739597042,0.189499999998759,276.36570498912096,18.11350276693167,22.11829498498677,16.767582871116765,273.1500081733166,275.6735000000012,278.19699182668575,1.8307830289705407,0.7370722954888301,276.8233230552722,0.8800216313839844,273.35,275.525,277.7,384264.0,0.10424910629041756,278.5270150620336
2024-08-30 13:55:00+00:00,276.88,276.94,276.18,276.31,192,276.518,106,-0.5600000000000023,49.577863166642686,0.16708728181021115,0.16222503356330414,0.004862248246907015,69.1452928958683,76.63787967810474,0.33042846768338574,42.85635775915883,71.11317097541226,-0.3910000000012701,276.3603997520618,17.289192421662158,20.74046574465922,18.18202871246742,273.4281204749837,275.8020000000012,278.17587952501873,1.721437498653022,0.6069978477519915,276.81568876246064,0.8714486577136992,273.46,275.58,277.7,384072.0,0.09932040329835683,278.5135866648474
2024-08-30 14:00:00+00:00,276.28,276.5,276.02,276.47,219,276.375,81,0.160000000000025,50.9560170272253,0.15062166633867946,0.11660753447341796,0.034014131865261504,65.45435923967716,71.08777333184202,0.28656413232734934,29.217324002703595,62.16687169945312,-0.25650000000121054,276.3708378709131,16.257213956089277,19.89741682216414,18.797891981512297,273.68628160975726,275.92550000000125,278.16471839024524,1.6230601305381205,0.621582602744578,276.8124435621796,0.8434880393055791,273.55,275.625,277.7,384291.0,0.169518608942633,278.4973955194402
2024-08-30 14:05:00+00:00,276.41,276.56,275.96,276.52,118,276.271,78,0.049999999999954525,51.40303023403781,0.1399933731192391,0.08478339300318208,0.055209980116057024,59.11845176762227,64.57270130105614,0.188405797101443,25.032471366156237,60.83325247598997,-0.2125000000013415,276.385043787969,15.298948238057317,18.8651561677606,17.822673718173302,273.97534340209006,276.05000000000126,278.12465659791246,1.5031020452173092,0.613271757955491,276.8109617864951,0.8260960364980393,273.55,275.625,277.7,384409.0,0.21036233847983277,278.4888369923223
2024-08-30 14:10:00+00:00,276.49,276.82,276.05,276.67,172,276.489,86,0.1500000000000341,52.79312936328863,0.1420368086525059,0.0694614628291591,0.07257534582334679,58.03942141681457,60.87074414137157,0.01807533800881611,31.768895290680526,59.791095060789345,-0.032000000001289663,276.4121824748291,14.838742798484239,19.86207875365061,16.630288412266548,274.29045556366367,276.1780000000013,278.06554443633894,1.3669042692304425,0.6303280575882306,276.8102898194766,0.822089176748178,273.65,275.67499999999995,277.7,384581.0,0.2299490131261758,278.4774443140542
2024-08-30 14:15:00+00:00,276.68,276.85,276.57,276.68,141,276.735,84,0.009999999999990905,52.889877862279924,0.1428168586155607,0.056193210233771135,0.08662364838178957,54.09674625757884,57.08487314733879,0.068718579333793,42.680185417735096,58.00358255048972,0.014499999998690782,276.43768890579776,14.461106006978051,19.628528571558263,16.205704376508038,274.5860248979375,276.2930000000013,277.99997510206515,1.2356267455663577,0.6133584196778227,276.8005579543277,0.7833685212661674,274.07,275.885,277.7,384722.0,0.196750805269603,278.46908084718234
2024-08-30 14:20:00+00:00,276.56,276.94,276.35,276.41,124,276.744,83,-0.2699999999999818,49.91532704689517,0.12026200478476312,0.026910685122378847,0.09335131966238427,43.73933372297109,51.9585004657884,-0.1011962846506842,25.11895540555237,51.77272058376763,-0.23550000000130922,276.4350518671504,13.66552141350217,18.553620760788256,17.360231569019994,274.8201032663303,276.3755000000013,277.9308967336723,1.1255677393046646,0.5110904180431521,276.7672292988212,0.7695564840328679,274.25,275.975,277.7,384598.0,0.14001494087194083,278.46124105461394
2024-08-30 14:25:00+00:00,276.31,276.42,275.89,275.94,164,276.133,93,-0.4700000000000273,45.15463646443882,0.0637274383385602,-0.023699105059059256,0.08742654339761946,25.874833301583063,41.236971094044556,-0.5155568374373587,-45.1310111659845,42.51260256320039,-0.6945000000013692,276.3879040702789,13.289706095124796,17.620148167503782,20.853516059082654,275.2250587061831,276.4600000000013,277.69494129381945,0.8933960021834344,0.28946367628797826,276.6645628078569,0.7524453066019509,274.26,275.98,277.7,384434.0,0.15909006834991302,278.4483509618563
2024-08-30 14:30:00+00:00,275.94,276.09,275.56,276.01,97,275.866,46,0.06999999999999318,45.980993057229455,0.02429178156916123,-0.05050780946276659,0.07479959103192782,16.550845762641817,28.72167092906555,-0.42929292929292373,-91.28331789647115,37.0711817937378,-0.6705000000013683,276.3519132064428,13.46817875460952,16.714516900066723,22.98191846518838,275.5012876517009,276.5180000000013,277.53471234830164,0.735367931418826,0.2501751597437989,276.57996847328053,0.7365563561303811,274.56,276.13,277.7,384531.0,0.1586347975304077,278.44016397043475
2024-08-30 14:35:00+00:00,275.99,276.54,275.98,276.41,88,276.31,58,0.4000000000000341,50.56464728355502,0.02502690197411539,-0.03981815124624995,0.06484505322036534,21.170031496877115,21.198570187034225,-0.2598058672824921,-40.39497307002075,30.782162860648242,-0.2820000000013465,276.3574452820197,12.758404720874362,20.230950300080334,21.71210307853426,275.6876759544466,276.5685000000013,277.44932404555595,0.6369662818105974,0.4100274335145772,276.5769031476803,0.723945187835354,274.96,276.33,277.7,384619.0,0.13518115809739603,278.4340056068421
2024-08-30 14:40:00+00:00,276.5,276.97,276.41,276.76,125,276.758,63,0.3499999999999659,54.22471441751081,0.053237872069473724,-0.009285744920713296,0.06252361699018702,38.94080996884807,25.553895742789226,-0.16593319385327376,23.870856946591676,30.413035478074065,0.01949999999862939,276.39578382658925,12.321288243948219,23.407136727020724,20.49272415731928,275.8391514190621,276.62250000000125,277.4058485809404,0.5663664965352843,0.5877642491123737,276.57842327931695,0.712234817275686,275.34,276.52,277.7,384744.0,0.09045958540170787,278.42696843781357
2024-08-30 14:45:00+00:00,276.78,277.19,276.65,277.16,169,276.977,97,0.4000000000000341,58.04754801029526,0.10664261647957574,0.03529519959151098,0.07134741688806476,59.42287310916401,39.84457152496329,0.17348561515109218,75.1680290644687,38.75933240089659,0.3894999999986908,276.46856631929506,12.257799006925373,24.362346023878928,19.363424063839812,275.91862140123226,276.68050000000125,277.44237859877023,0.5507280771640821,0.8146826809241893,276.62539199059876,0.6999323303274243,275.56,276.63,277.7,384913.0,0.09662919512729737,278.41912157398673
2024-08-30 14:50:00+00:00,277.09,277.29,276.71,277.03,209,277.032,86,-0.1300000000000523,56.399028841930665,0.1368982696045009,0.05244068217314893,0.08445758743135198,74.50669714171991,57.623460073244225,0.05778885397478284,69.90990990989205,47.44863373198507,0.2149999999986676,276.5220361936479,12.353950895159514,23.935637752022934,18.203113455478835,275.92480672564494,276.7010000000013,277.4771932743576,0.5610339495385468,0.7119317513228444,276.64342718271615,0.6913657353040398,275.56,276.63,277.7,384704.0,0.0642628184355033,278.4096035593476
2024-08-30 14:55:00+00:00,277.18,277.22,276.92,277.0,88,277.065,51,-0.029999999999972715,56.00376242914686,0.1566495845074769,0.057753597660899936,0.09889598684657697,83.5607730965573,72.49678111581397,0.24971951793275604,70.2009702009586,54.74050706423329,0.15449999999867714,276.5675565561576,12.443234791376929,23.16250240698029,17.615142057012022,275.9462109514997,276.72650000000124,277.50678904850275,0.563942411371164,0.6752555674874572,276.6564741187742,0.6634110399251806,275.56,276.63,277.7,384616.0,0.10222140174522996,278.405738317757
2024-08-30 15:00:00+00:00,277.11,277.2,276.7,276.81,125,277.015,87,-0.18999999999999773,53.44886312376339,0.15518238581887545,0.04502911917783878,0.11015326664103667,80.15414258188726,79.40720427338839,0.12297898506166138,37.127371273708036,54.6847799146679,-0.06500000000124828,276.59064640795214,12.04840561935505,21.89323287768875,19.060991716659977,275.95158067060765,276.7325000000013,277.513419329395,0.5643857005546258,0.5496210025040951,276.6580356745968,0.6517388227876676,275.56,276.63,277.7,384491.0,0.07281794597029674,278.3997103728668
2024-08-30 15:05:00+00:00,276.87,277.04,276.44,276.76,102,276.773,82,-0.05000000000001137,52.76665446067226,0.14827580695094866,0.030498032247929602,0.11777777470301906,74.95183044315934,79.55558204053486,0.0867929986981153,10.079193664485375,57.21652487514511,-0.10400000000129239,276.6067753214805,11.226173650831848,20.44536424829083,20.666198320232024,275.97744220445526,276.7020000000013,277.42655779554735,0.5237098362469691,0.5400244123762238,276.6587711195351,0.64804319258855,275.56,276.63,277.7,384389.0,-0.001188351730657406,278.3943160465389
2024-08-30 15:10:00+00:00,276.6,276.75,276.0,276.47,149,276.394,91,-0.2899999999999636,48.87048295520982,0.11804101374156062,0.00021059123083325137,0.11783042251072737,64.73988439306363,73.28195247270362,-0.07228828568329737,-55.6860114055724,59.35375430149911,-0.3845000000012533,276.59374910038713,11.263492303811987,18.75356036385674,23.746768826006964,275.972088867267,276.6655000000013,277.3589111327356,0.501263173568294,0.35903024138768713,276.65757213687624,0.6560401074036529,275.56,276.63,277.7,384240.0,0.038384290571654274,278.3848860090429
2024-08-30 15:15:00+00:00,276.52,276.75,276.24,276.73,131,276.533,77,0.2599999999999909,52.27301730808105,0.11374832944659374,-0.0032656744513069047,0.11701400389790065,63.198458574181494,67.63005780346838,0.01807141824490266,-11.595984429448272,59.63625790665298,-0.14650000000125374,276.60672537654074,11.298145338722117,17.695387752843438,22.406853637413022,275.984516642439,276.64550000000133,277.30648335756365,0.4778558534747989,0.5639199149508977,276.6634028677283,0.6456086711605342,275.56,276.53,277.5,384371.0,0.12145969488940653,278.3773610890911
2024-08-30 15:20:00+00:00,276.78,277.0,276.65,277.0,142,276.818,103,0.2699999999999818,55.578955246011766,0.13062729953520602,0.010890636509844301,0.11973666302536172,67.82273603082902,65.25369299935828,0.21345103288592515,73.8596491227725,58.987587066822854,0.09399999999874353,276.64418010258447,10.77842839738304,19.846457410960987,21.509852944429774,276.0055810871961,276.63450000000137,277.2634189128066,0.45469304284552947,0.7905780002451657,276.6970241879216,0.6244937660776405,275.56,276.425,277.29,384513.0,0.17728770213314007,278.37066416237883
2024-08-30 15:25:00+00:00,276.98,277.63,276.98,277.6,152,277.303,96,0.6000000000000227,61.89549471751901,0.1902261815187103,0.05639161479467886,0.13383456672403143,83.13925888693483,71.38681783064868,0.6015800536348648,181.1875367430641,59.23797017082148,0.7919999999987795,276.735210569005,10.895170740444469,25.56012174623995,19.91533465336279,275.92346697633315,276.68050000000136,277.4375330236696,0.5472254269225407,1.1073050786762337,276.8034647106152,0.626315639929236,275.56,276.595,277.63,384665.0,0.26773330930681416,278.3660449457028
2024-08-30 15:30:00+00:00,277.57,277.96,276.92,277.1,312,277.444,210,-0.5,54.89073948044487,0.19486660265658884,0.04882562874604593,0.1460409739105429,81.98479517466806,77.64893003081086,0.39491322778162363,142.16524216522052,53.79346058320831,0.37599999999878264,276.769952419576,11.515533107075495,26.25903278665207,17.659647985531684,275.9170264527794,276.69200000000137,277.46697354722335,0.5601705486403449,0.7632347913430056,276.8092589601129,0.6558645227914308,275.56,276.76,277.96,384353.0,0.151917790921782,278.355956092047
2024-08-30 15:35:00+00:00,277.01,277.43,277.0,277.28,278,277.15,156,0.17999999999994998,56.78673869872334,0.21064053257765636,0.05167964693369076,0.1589608856439656,78.12801932367272,81.08402446175876,0.31474982815380415,109.30295633304739,50.94336544491706,0.5824999999987313,276.81852837961634,12.091583876090015,24.99830444352888,16.81178664479505,275.94605742882413,276.74050000000136,277.5349425711786,0.5741426145990373,0.8395462551806383,276.8133671999518,0.6397313425920433,275.56,276.76,277.96,384631.0,0.21545961735728658,278.3463585330495
2024-08-30 15:40:00+00:00,277.25,277.48,277.0,277.07,254,277.156,161,-0.20999999999997954,53.93833553296796,0.20384642601914038,0.03590843230013982,0.16793799371900056,63.627946127946835,74.58025354209609,0.11201040612804913,88.62115127173871,47.489534659667775,0.38799999999872625,276.8424780577481,12.707917724461431,24.2026265941397,15.894416014237489,275.97387022465347,276.77050000000133,277.5671297753492,0.5756608998053356,0.6879794160768565,276.81476689777924,0.6283219609783272,275.56,276.76,277.96,384377.0,0.0947326258686854,278.33731772507014
2024-08-30 15:45:00+00:00,277.07,277.5,277.0,277.41,205,277.186,149,0.34000000000003183,57.64280508322985,0.22332287898876757,0.044307908215813596,0.17901497077295397,66.21864907579283,69.32487150913768,0.09020060614808312,100.73565473270503,50.015559204997054,0.7579999999987876,276.896527766534,13.314597945792782,23.037294667918545,14.97759114774209,275.9807698165294,276.8150000000013,277.6492301834732,0.6027348109545353,0.8566162024505315,276.8281493464083,0.6191561066227323,275.56,276.76,277.96,384582.0,0.10114464783422171,278.3308710462287
2024-08-30 15:50:00+00:00,277.45,277.77,276.99,277.28,815,277.315,521,-0.1300000000000523,55.795104417657605,0.225666847794173,0.03732150161697523,0.18834534617719778,64.09846766989709,64.64835429121247,0.09024293397827954,98.21584608293907,61.04388388206766,0.640999999998769,276.933048931626,14.33432956817703,24.06016023604597,13.654396877527427,275.99036316944483,276.8455000000013,277.7006368305578,0.6177718839977425,0.7540529097056283,276.840379500795,0.6306449561496781,275.56,276.76,277.96,383767.0,0.0032125081652708185,278.3070655389029
2024-08-30 15:55:00+00:00,277.4,277.75,277.06,277.27,1327,277.42,966,-0.009999999999990905,55.64733919156388,0.22413386782352518,0.028630817317061907,0.19550305050646327,67.34693877551103,65.8880185070672,0.0974729241877137,91.017634092561,71.56940550057934,0.6454999999987763,276.96513950956637,15.281223217533832,22.192384298391925,12.594414164161448,276.004172807575,276.87500000000125,277.7458271924275,0.6290399584117335,0.7267958576822834,276.85347454882833,0.6348846021389866,275.56,276.76,277.96,382440.0,-0.09426704455128042,278.27118078160396
2024-09-03 09:30:00+00:00,275.8,276.82,274.45,276.19,2359,275.772,771,-1.079999999999984,42.54305599218559,0.13422473687421643,-0.049022650905797466,0.1832473877800139,59.891563462992316,63.778989969467034,-0.22398034753079443,-164.67734902989034,44.5094728320026,-0.4235000000011837,276.8913166991315,16.558655827470314,16.54082655290723,32.95687910869966,275.96485818745583,276.8640000000013,277.76314181254673,0.6495187619520395,0.1251981664086971,276.8452095322689,0.7909642734147727,274.45,276.205,277.96,380081.0,0.09971383692655267,275.82
2024-09-03 09:35:00+00:00,276.18,276.78,275.24,275.75,476,276.074,252,-0.4399999999999977,38.559143005746435,0.027153768331288575,-0.12487489555898026,0.15202866389026884,50.46853499234518,59.23567907694973,-0.36493712964300595,-143.10436634720133,47.65199926814674,-0.7010000000012155,276.7826198706428,17.74484325098276,14.386223356809122,28.66392574062613,275.91346918273257,276.8545000000013,277.79553081727,0.6798017133683625,-0.08685644493930056,276.79149567798027,0.8444668253137149,274.45,276.205,277.96,379605.0,0.09198249586712964,275.8373497942387
2024-09-03 09:40:00+00:00,275.86,276.45,275.18,276.45,485,275.733,335,0.6999999999999886,47.05380263858828,-0.0012027314483020746,-0.12258511627085673,0.12138238482255466,47.86324786324866,52.74111543952893,-0.007234057944816019,-130.3390935768024,52.006932408350515,0.16399999999879356,276.75094178772446,18.906150479324467,12.894518495636103,26.181641687270524,275.99690293371475,276.8765000000013,277.7560970662878,0.6353714138155586,0.2575594460530213,276.78445788978274,0.8748620520770196,274.45,276.205,277.96,380090.0,0.1397354442429867,275.86500602409643
2024-09-03 09:45:00+00:00,276.01,277.51,276.01,277.0,861,276.844,527,0.5500000000000114,52.59909769264757,0.020468987886204104,-0.08073071754908044,0.10119970543528455,55.555555555556396,51.29577947038363,0.09756802659630637,-2.2391137823587965,57.879189541404784,0.870499999998799,276.774661617465,18.14120037120033,19.626191840970186,23.130928409974327,276.05175413429447,276.90600000000126,277.76024586570804,0.6169933953809473,0.5550192888091824,276.78942365252385,0.9195147626429467,274.45,276.205,277.96,380951.0,0.15346908692410424,276.06578808897393
2024-09-03 09:50:00+00:00,276.81,276.81,274.8,274.8,735,275.917,476,-2.1999999999999886,36.246139741628916,-0.13828358514672345,-0.1915866324656064,0.05330304731888294,46.53371320038079,49.9841722063955,-0.7942238267148016,-192.76668734719223,53.922566416986015,-1.0300000000011664,276.58659860627785,18.686125575934092,16.57556573497643,28.084544605825624,275.55336698627724,276.80800000000124,278.06263301372525,0.9065005445825249,-0.3002340039024972,276.60838322593645,1.0109779938827355,274.45,276.205,277.96,380216.0,0.06174024725868126,275.9767107404394
2024-09-03 09:55:00+00:00,274.8,275.58,274.23,275.48,746,274.772,441,0.6800000000000068,42.22513090153684,-0.20684148612525632,-0.20811562675531142,0.0012741406300550914,38.71104898808304,46.933439248006955,-0.7636887608069132,-192.00896789176252,48.88547145602104,-0.08200000000118735,276.4812082628228,19.66144837958208,15.031547556945393,29.401472883501132,275.3551260104998,276.72400000000124,278.09287398950266,0.9893424419287214,0.04561193742372293,276.5458167896697,1.0351938514625376,274.23,276.095,277.96,380962.0,0.10692516702463754,275.86076003767806
2024-09-03 10:00:00+00:00,275.14,276.8,273.83,276.5,778,275.35,512,1.0199999999999818,49.826195156234945,-0.17683025200727798,-0.14248351410986645,-0.03434673789741152,36.0441615754329,40.42964125463246,-0.21652832912306685,-101.98729314421942,52.19761495279286,1.2584999999987758,276.48299795207777,18.96527048489953,19.740493486148097,24.08585773908782,275.332833374373,276.69750000000124,278.06216662562946,0.9863960647481176,0.42763800466274193,276.5452367174296,1.1733942906437869,273.83,275.895,277.96,381740.0,0.15810075382464783,275.84254710144927
2024-09-03 10:05:00+00:00,276.5,276.93,276.0,276.69,561,276.505,380,0.18999999999999773,51.11633649788774,-0.13614532211988717,-0.08143886737798052,-0.05470645474190665,55.80345647597065,43.519555679829075,-0.21278130409693174,-7.371703997731566,54.11502752726085,1.692999999998733,276.50271243283225,18.16906316846791,19.409387622569085,22.701794861419746,275.3244050681148,276.68200000000127,278.03959493188773,0.9813395391723791,0.5029463869563855,276.5475514838243,1.1560089841692311,273.83,275.895,277.96,382301.0,0.17972693621442482,275.8984349854783
2024-09-03 10:10:00+00:00,276.8,276.9,276.18,276.21,348,276.545,239,-0.4800000000000182,47.774186939787874,-0.14100874944892894,-0.06904183576561783,-0.07196691368331111,64.7681321517688,52.20525006772433,-0.31039087595192694,-17.344794651387474,53.92983574058658,1.4584999999987076,276.4748350582768,17.42972780320998,18.521995226965565,21.663874422180847,275.28059779818346,276.65200000000124,278.023402201819,0.9914276432614019,0.33885106812013516,276.5397346092233,1.1248654852999982,273.83,275.895,277.96,381953.0,0.15395312141629527,275.9236063863564
2024-09-03 10:15:00+00:00,276.3,276.5,275.76,276.5,673,276.145,417,0.29000000000002046,49.905266549944066,-0.12007828653634078,-0.03848909828242374,-0.08158918825391705,65.80732783520433,62.12630548764813,-0.32803431743629874,-34.333144689682385,51.92982535161772,1.9679999999987103,276.47723171939333,17.182407606917295,17.629848363494382,23.354189343511578,275.26701020441175,276.6390000000012,278.01098979559066,0.9918990421375516,0.44934364656062026,276.53911093543036,1.0973750934928561,273.83,275.895,277.96,382626.0,0.20301503434335913,275.9512685946979
2024-09-03 10:20:00+00:00,276.2,276.5,275.73,276.18,434,276.167,273,-0.3199999999999932,47.59728005398674,-0.12783842771273157,-0.03699939156705162,-0.09083903614567995,62.60575296108372,64.39373764935249,-0.3967109059434426,-44.97925311203292,51.06958917231111,1.8639999999987253,276.448923936594,16.98412361842778,16.72700884517085,22.35772425029981,275.2396032532394,276.6245000000012,278.009396746763,1.0012827835291456,0.33951872186842064,276.5375753070485,1.073991158243365,273.83,275.895,277.96,382192.0,0.20116503234022726,275.9607840586566
2024-09-03 10:25:00+00:00,276.25,277.29,276.17,276.51,388,276.809,225,0.3299999999999841,50.157264902045554,-0.10613667589689157,-0.0122381118009693,-0.09389856409592227,65.14382402707366,64.51896827445411,-0.2741010567317015,12.014652014657392,51.8836919782542,2.529999999998722,276.4547407045374,15.775369480476897,20.72291186823394,20.697411161755102,275.22863502489423,276.6135000000012,277.99836497510813,1.00129962934343,0.4626317359953459,276.5370932791919,1.0772775040831248,273.83,275.895,277.96,382580.0,0.17481630373806034,275.9913135082165
2024-09-03 10:30:00+00:00,276.63,276.63,273.5,273.75,681,274.741,395,-2.759999999999991,34.83117138790089,-0.3080952842930742,-0.17135737615772154,-0.13673790813535266,44.515775853489366,57.421784280549126,-0.8834497990513723,-175.9020514067965,45.014600108373536,0.12499999999874944,276.1971463517243,16.89699006146107,16.937431871295782,32.499088115094594,274.6010605417297,276.4510000000012,278.30093945827275,1.3383488996397388,-0.23002389022094175,276.36450171848503,1.2239005395057585,273.5,275.73,277.96,381899.0,0.11199068629768098,275.89374663167104
2024-09-03 10:35:00+00:00,273.8,274.68,273.59,274.3,682,274.068,386,0.5500000000000114,38.84161075237094,-0.4189392619904311,-0.22576108308406273,-0.19317817890636835,31.284260732661895,46.981286871075184,-0.5258386219401556,-185.60083129221675,34.83465955758792,0.8959999999987645,276.0164657467982,17.938494886660663,15.851488755814088,30.415409711768863,274.29233603651795,276.2860000000012,278.27966396348444,1.4431885535157298,0.0019220800552238752,276.236656850021,1.2143362152553494,273.5,275.73,277.96,382581.0,0.11267383077545298,275.7799075797655
2024-09-03 10:40:00+00:00,274.29,274.67,273.85,273.97,341,274.147,261,-0.3299999999999841,37.35618650640289,-0.5273333839813859,-0.267324164060014,-0.2600092199213718,12.517725294607452,29.439253960253115,-0.8970880810272974,-162.40347155790414,43.43131992917698,0.8434999999986985,275.82156424710314,18.90560651006028,15.068763804189937,28.91353815497007,273.9347382819008,276.1295000000012,278.3242617181016,1.5896611684737567,0.008033154079643516,276.1944687021265,1.1861693427371096,273.5,275.635,277.77,382240.0,0.1096603010931943,275.72764631525723
2024-09-03 10:45:00+00:00,273.87,274.13,271.22,271.29,875,272.646,453,-2.680000000000007,27.99324905135196,-0.820037230168225,-0.44802240819748257,-0.3720148219707425,10.927900175370533,18.24329540088017,-2.061371841155224,-252.86838885426098,35.91430139075605,-1.4630000000012728,275.38998669975996,21.171267088289095,12.67653135783906,38.671292558403856,272.850469835803,275.8300000000012,278.8095301641994,2.160410516766256,-0.261865084393749,275.605909996494,1.309300103970171,271.22,274.495,277.77,381365.0,0.03960771328306892,275.4584504946161
2024-09-03 10:50:00+00:00,271.29,272.22,271.27,271.71,421,271.633,264,0.4199999999999591,30.91557667769153,-1.0065141782613978,-0.5075994850325243,-0.49891469322887355,6.874572974030663,10.10673281466976,-1.124454148471632,-220.7980468451955,30.503878729943484,-0.672500000001321,275.03951177597327,23.275094768072993,12.006408888502412,36.62700289192091,272.1447402792134,275.5620000000012,278.979259720789,2.4802111472465596,-0.06360948753307025,274.95119469499156,1.2836358108294479,271.22,274.495,277.77,381786.0,0.049633865486353006,275.3260396262524
2024-09-03 10:55:00+00:00,271.55,272.59,270.88,271.0,385,271.822,247,-0.7099999999999795,28.788566946150638,-1.197782280861361,-0.5590940701059899,-0.6386882107553711,3.5916985169075253,7.131390555436451,-1.6262523595179434,-186.8850315452256,21.570749574954156,-1.0330000000013229,274.6547963687377,25.39036046185695,10.890430040785823,35.34245465877191,271.4014308600982,275.2415000000012,279.0815691399043,2.7903271417304683,-0.052268702134398076,274.14827109487896,1.3140903957702001,270.88,274.325,277.77,381401.0,0.016852638844624814,275.20527134952437
2024-09-03 11:00:00+00:00,271.2,272.56,270.98,272.39,302,271.889,203,1.3899999999999864,37.809606093299486,-1.2231030759939472,-0.4675318921908609,-0.7555711838030863,11.073053414982576,7.179774968640466,-1.4864376130198975,-137.32648835267426,26.740423882040105,0.7319999999986635,274.439101476477,27.354535748942055,9.96846047608184,32.350408668367024,271.08520706080253,274.99700000000126,278.9087929392,2.844971355468398,0.16677684114138214,273.9903304405594,1.3330839389294706,270.88,274.315,277.75,381703.0,0.04965913479855457,275.1274612294842
2024-09-03 11:05:00+00:00,272.55,273.16,272.15,272.36,500,272.636,330,-0.029999999999972715,37.69860601853082,-1.2313959715992837,-0.38065983023695793,-0.8507361413623258,16.17264690587673,10.279132945922488,-1.5649282590624813,-96.85104171178543,34.39205384404417,1.036499999998739,274.2410918120506,28.352541678196236,12.691012635615126,30.568851947197896,270.8248613612741,274.7515000000013,278.67813863872846,2.858320073759135,0.19547745285055557,273.8166658403429,1.3100065147202262,270.88,274.195,277.51,381203.0,0.07024464367146158,275.02881973754893
2024-09-03 11:10:00+00:00,272.46,272.82,271.75,271.8,217,272.306,136,-0.5600000000000023,35.59775532759268,-1.2685326166279651,-0.3342371802125115,-0.9342954364154537,20.332813312533037,15.859504544464324,-1.5966112740306126,-100.8974983755721,25.76429104694799,0.8644999999987135,274.0086068775696,29.495090100216693,11.940773962611125,30.971685886421145,270.46331667500107,274.5320000000013,278.6006833250015,2.964086754913965,0.16426485157810494,273.5906919282074,1.2928631922402096,270.88,274.195,277.51,380986.0,-0.03546788279467598,274.9812283615137
2024-09-03 11:15:00+00:00,271.93,272.22,271.2,271.43,283,271.599,153,-0.37000000000000455,34.240058585751335,-1.3126877360478488,-0.30271383970591614,-1.0099738963419327,15.340613624545645,17.282024614318683,-1.833634719710664,-105.93267503060895,18.216544963901367,0.7254999999987035,273.763025270182,30.837683355588076,11.257572183665193,32.28478340961073,270.07390900626035,274.3160000000013,278.5580909937422,3.0928498474320936,0.15983756545304248,273.28416276185976,1.2733729642230547,270.88,274.195,277.51,380703.0,-0.03560724121574178,274.91085876875326
2024-09-03 11:20:00+00:00,271.37,271.73,269.72,269.73,425,270.579,274,-1.6999999999999886,28.80420304814218,-1.467935334042977,-0.3663691501608355,-1.1015661838821416,7.6883392376651765,14.453922058248162,-2.3354334129915277,-131.94321206743493,18.027828795356733,-0.713500000001261,273.3789276254028,32.71356432743807,10.038658980046492,36.761634488762674,269.4149983571553,273.98000000000127,278.54500164284724,3.332361225524454,0.034501810458094154,272.86972214868996,1.3259891810642643,269.72,273.615,277.51,380278.0,-0.1209689917565048,274.7732872360753
2024-09-03 11:25:00+00:00,269.71,270.44,269.65,269.9,803,269.966,496,0.16999999999995907,30.000971421832112,-1.5592782061583534,-0.36616961782096946,-1.193108588337384,3.9948983063105743,9.007950389507341,-2.3905102889588137,-126.88801426312916,17.724836260987615,-0.26550000000128193,273.04760118488826,34.48181366299099,9.598754250450868,35.53898842671489,268.9516350453633,273.62500000000125,278.2983649546392,3.4158903277390253,0.1014648934806085,272.4376437924525,1.2877042395596754,269.65,273.47,277.29,381081.0,-0.175545315581479,274.5134033471102
2024-09-03 11:30:00+00:00,269.94,270.4,268.93,270.38,525,269.571,336,0.4800000000000182,33.404859612758095,-1.574782983956311,-0.30533951649514157,-1.2694434674611694,6.916283104286123,6.199840216087502,-1.231050228310504,-114.41786283891493,17.516528947055143,0.36799999999874444,272.79354392918464,36.38805042135218,8.823902599840771,36.6239702343239,268.5589142423258,273.40400000000125,278.2490857576767,3.5442683776941384,0.18793122028741113,272.22886284291565,1.3007253653054107,268.93,273.11,277.29,381606.0,-0.05895100911521665,274.3550490709238
2024-09-03 11:35:00+00:00,270.38,271.07,269.77,269.93,268,270.391,163,-0.44999999999998863,31.841589681568706,-1.6048817929552115,-0.2683506603952337,-1.3365311325599778,11.201253967856767,7.3708117928180314,-1.5931461903025856,-92.88726745840773,15.938371717964106,0.09199999999873398,272.5208254597385,37.234953738839316,11.873362543711247,34.009327054335586,268.1547185286255,273.12650000000133,278.09828147137716,3.640643783284163,0.17853575037392394,272.1415219454254,1.3006735534978822,268.93,273.11,277.29,381338.0,-0.14648294370261494,274.284423653978
2024-09-03 11:40:00+00:00,269.8,269.8,268.81,269.03,285,269.29,159,-0.9000000000000341,28.92599402383858,-1.6819691015104468,-0.2763503751603751,-1.4056187263500717,11.359793707592774,9.825776926578763,-1.8031171296127524,-114.46538940137201,16.96369257981284,-0.6540000000013038,272.18836589214436,38.42843632575168,11.13575391975658,37.22139299339825,267.7289812899274,272.7530000000013,277.7770187100752,3.683932869720135,0.12947988305296787,271.8554062792768,1.287768299676605,268.81,273.05,277.29,381053.0,-0.23708395545179226,274.193165161752
2024-09-03 11:45:00+00:00,269.24,269.65,268.97,269.28,312,269.275,171,0.25,30.820908400016496,-1.7032543819852322,-0.23810852450812847,-1.4651458574771037,8.251787110274039,10.270944928574735,-0.7409045670684677,-105.92982940474229,23.26142980043948,-0.15100000000131786,271.9113786643211,39.536670156456026,10.701087831316132,35.76851630311496,267.4831087113699,272.3825000000013,277.2818912886327,3.597434702032177,0.18337903453431154,271.72045225370647,1.24435627827113,268.81,273.05,277.29,381365.0,-0.2762198244477929,274.0986288108655
2024-09-03 11:50:00+00:00,269.26,269.4,268.99,269.22,245,269.179,114,-0.05999999999994543,30.609978693405616,-1.7053069022206273,-0.192128835794819,-1.5131780664258083,6.491705087034275,8.701095301633906,-0.9164182400353105,-104.08201067388978,23.665786707844067,0.016499999998700332,271.6550568867667,40.56574442782434,10.436570832807302,34.88436501655829,267.2805517889058,272.0330000000013,276.7854482110968,3.494023306801362,0.20404727468320327,271.21729228677725,1.184759401251761,268.81,273.05,277.29,381120.0,-0.24079390881900284,274.0254711073157
2024-09-03 11:55:00+00:00,269.29,269.29,268.87,269.0,216,269.055,125,-0.22000000000002728,29.80454295850211,-1.705031162778596,-0.15348247708223006,-1.5515486856963658,6.698353608316083,7.147281935208343,-0.7380073800738018,-102.74892233764214,26.701218537057052,-0.003500000001281478,271.40219432612224,41.576912414179574,10.159526517832308,34.71678476621172,267.2001682401508,271.6580000000013,276.11583175985186,3.2819440324603093,0.20187300203423986,270.75499463829743,1.1301337297337792,268.81,273.05,277.29,380904.0,-0.3415541010192867,273.96081236203094
2024-09-03 12:00:00+00:00,269.0,269.89,268.88,269.49,232,269.239,154,0.4900000000000091,33.971846197926716,-1.6462962539533237,-0.07579805460556632,-1.5704981993477574,9.23558897243172,7.475215889260904,-1.0646499504387008,-82.64604810996593,32.34914674513616,0.6874999999987494,271.2200805807773,41.594007138830655,13.327257164959473,32.48365926587726,267.2892651284068,271.3235000000013,275.35773487159577,2.9737452683563887,0.27275740526274905,270.6106554859667,1.1215527490385087,268.81,273.05,277.29,381136.0,-0.35276672109038587,273.8982622808059
2024-09-03 12:05:00+00:00,269.49,269.63,268.72,268.75,181,269.119,102,-0.7400000000000091,30.980574338300542,-1.6405490034041463,-0.056040643245111266,-1.584508360159035,6.891891891892171,7.608611490880203,-1.325451608165673,-90.12758310871243,33.74245188112716,0.078499999998769,270.98483481117944,41.70710649996131,12.544322458711749,31.608257888402328,267.52705475339513,270.9355000000013,274.34394524660746,2.5160565866090985,0.1793992800416215,270.3694111028472,1.1064418383928987,268.72,272.675,276.63,380955.0,-0.3637289504464275,273.8465350799898
2024-09-03 12:10:00+00:00,268.86,269.5,268.5,269.13,294,268.995,211,0.37999999999999545,34.18533760657627,-1.587037066325422,-0.0020229649331096056,-1.5850141013923125,9.942390962814475,8.689957275713,-0.982339955849898,-82.97620693362705,33.58678389100167,0.5934999999987554,270.8081838767814,41.948020590915384,11.728895307754083,30.983685745794247,267.468493356129,270.7045000000013,273.9405066438736,2.3908037316500463,0.2567217602932348,270.3408569541048,1.0988388499362631,268.5,271.59000000000003,274.68,381249.0,-0.29854787322809884,273.7649885469
2024-09-03 12:15:00+00:00,269.07,269.89,269.02,269.08,451,269.323,184,-0.05000000000001137,33.96188394379098,-1.5310144709921474,0.04319970432013198,-1.5742141753122794,9.206971635440985,8.680418163382754,-0.8657849169214971,-64.85355648535622,32.817347617699575,0.7024999999987358,270.64359493613557,41.54913672910248,13.628997023259512,29.20500046130183,267.5901631816051,270.4435000000013,273.2968368183975,2.1101167662718368,0.2610692170636047,270.29660422189784,1.082493217797959,268.5,271.58500000000004,274.67,380798.0,-0.3863979891365987,273.65241651658414
2024-09-03 12:20:00+00:00,269.1,269.27,268.1,268.41,201,268.805,153,-0.6699999999999591,31.034486740266885,-1.523121959309492,0.040873772802229924,-1.563995732111722,11.48983702510271,10.2130665411196,-0.4893782671560376,-100.03856908687742,32.94785243370249,0.16949999999883403,270.43087160888456,41.78063749328322,12.582841946646795,32.999029260683976,267.68111295300395,270.16550000000126,272.6498870469986,1.8391593649058084,0.1466935371195539,270.0703785054148,1.088743702240959,268.1,271.115,274.13,380597.0,-0.373918239239699,273.59582595952287
2024-09-03 12:25:00+00:00,268.4,268.64,268.15,268.22,185,268.43,127,-0.18999999999999773,30.238486119816766,-1.5147375474862201,0.03940654770040153,-1.5541440951866217,8.085327631518114,9.59404543068748,-0.6224527602815666,-107.459822499399,33.66772791256608,0.04699999999877491,270.2203124080384,41.99560248859392,12.161800408455209,31.894830217442387,267.4464544441195,270.01200000000125,272.577545555883,1.9003196568165228,0.15075654262055205,269.8746989254995,1.045976294938034,268.1,270.63,273.16,380412.0,-0.3081394043191048,273.5422320149829
2024-09-03 12:30:00+00:00,268.35,268.49,267.96,268.23,424,268.184,228,0.009999999999990905,30.339757074953205,-1.4901088767131796,0.05122817477875374,-1.5413370514919333,6.50390966478448,8.693024773801978,-0.7951771580738121,-106.74909840288322,33.69988604798571,0.1279999999987922,270.0307588453681,42.31644157039644,11.705550775314116,32.043172919799595,267.2846915581388,269.8380000000013,272.39130844186377,1.8924750716077692,0.1851144237731993,269.79368458493764,1.0091208452996052,267.96,270.56,273.16,380836.0,-0.3022074959667809,273.4209164962142
2024-09-03 12:35:00+00:00,268.16,268.25,267.67,267.92,846,267.95,456,-0.3100000000000023,28.937349846636472,-1.4785609565723234,0.050220875935687914,-1.5287818325080114,6.446799442054612,7.012012246119279,-0.7446374986107451,-114.91112367313315,33.43465054555711,-0.10950000000116233,269.8297341934283,42.798214661832866,11.209935615514901,32.803468261186396,267.0590779060579,269.6840000000013,272.30892209394466,1.9466650553561726,0.16399002772855084,269.59334316354716,0.9784693563496323,267.67,270.415,273.16,379990.0,-0.25306324124142704,273.1824890170236
2024-09-03 12:40:00+00:00,267.93,267.94,266.95,267.33,286,267.438,162,-0.5900000000000318,26.433060565587663,-1.4997292703471885,0.023242049728658287,-1.5229713200758468,8.419304724356811,7.123337943732178,-0.63189978812771,-142.548020906154,35.26784100131181,-0.6540000000011901,269.5916642702446,43.66018103509954,10.400471429413196,35.68634743165177,266.92541503851055,269.4310000000013,271.93658496149203,1.8599084451980121,0.08073662791476825,269.27282503121717,0.9792929737532307,266.95,270.055,273.16,379704.0,-0.2958973566519527,273.0986795197024
2024-09-03 12:45:00+00:00,267.36,267.85,267.14,267.81,200,267.483,142,0.4800000000000182,31.617975139871966,-1.4609326014204385,0.049630974924326665,-1.5105635763447651,15.275980942539448,10.047361702983833,-0.5459001782531114,-131.1372125466917,34.22223883888124,-0.08600000000120644,269.42198195879274,44.46057838170432,9.851074819258091,33.80124458407123,266.9942804547322,269.2035000000013,271.4127195452705,1.641300759662589,0.18461713029259974,269.1830154744082,0.9600577613422882,266.95,269.885,272.82,379904.0,-0.240544138210677,273.043444165411
2024-09-03 12:50:00+00:00,267.72,267.88,267.58,267.8,110,267.749,65,-0.009999999999990905,31.568057938585763,-1.4146852670598946,0.07670264742789645,-1.491387914487791,22.462188758999616,15.38582480863217,-0.5274496694153585,-113.21398124467012,38.284258250552845,-0.05500000000120053,269.26750748652677,45.14322638568987,9.85457051012776,33.00783475576097,267.0628168730341,269.0035000000013,270.9441831269685,1.4428683098674864,0.1899287721736321,269.0025772087849,0.9129107783892684,266.95,269.58500000000004,272.22,379794.0,-0.207715618318032,273.0143776223776
2024-09-03 12:55:00+00:00,267.8,267.87,267.27,267.41,121,267.641,65,-0.38999999999998636,29.605010970028612,-1.3934409422240037,0.07835757781102992,-1.4717985200350336,24.60317460317593,20.780448101571874,-0.5910780669144855,-118.78967907274063,32.28938403639629,-0.37000000000119826,269.09060201161947,45.96577612246268,9.380331006764411,33.90576888385649,267.0893406380765,268.80250000000126,270.515659361926,1.274660289189818,0.09358713761551118,268.8328145523241,0.8905600085043223,266.95,269.34000000000003,271.73,379673.0,-0.19906368404892774,272.98134932062294
2024-09-03 13:00:00+00:00,267.33,267.5,266.7,267.11,244,267.098,126,-0.30000000000001137,28.154655762554015,-1.3848484832531653,0.06956002942549455,-1.45440851267866,19.13682923535283,22.06739753250967,-0.883149653048354,-135.34150907674672,32.31295027941296,-0.5815000000011992,268.9019732486081,47.04573238353232,8.7740374803691,36.31949666783335,266.8639793225487,268.67150000000123,270.4790206774538,1.3455246853146208,0.06805473390159486,268.45230286015044,0.8840914364683001,266.7,268.885,271.07,379429.0,-0.13827030755713288,272.9109919058131
2024-09-03 13:05:00+00:00,267.21,267.5,266.87,267.2,188,267.349,125,0.08999999999997499,29.274077437031654,-1.355155263452616,0.07940259938083516,-1.4345578628334512,14.724301423809981,19.488101754113124,-0.5767441860465183,-114.2183915173278,37.27791360695794,-0.41050000000126374,268.7398805582645,48.04854891166841,8.31808123311154,34.4320985982445,266.7129180853697,268.53650000000124,270.36008191463276,1.3581631656266537,0.13355087334497082,268.21326269833196,0.8659420481491356,266.7,268.885,271.07,379617.0,-0.1006562219528285,272.85871239002574
2024-09-03 13:10:00+00:00,267.14,267.43,267.1,267.2,296,267.253,207,0.0,29.274077437031654,-1.3164479799797846,0.09448790628293335,-1.410935886262718,14.733542319749972,16.198224326304473,-0.7171255527068765,-98.83536627385908,38.242221997078424,-0.3290000000012583,268.5932252670012,48.979735687794786,8.081185713792747,33.45148664579116,266.6740109335851,268.37750000000125,270.0809890664174,1.2694723413222921,0.15438580639718,268.07308617192285,0.8276604732813391,266.7,268.885,271.07,379617.0,-0.2171057512540959,272.77906543996676
2024-09-03 13:15:00+00:00,267.2,267.43,266.61,267.19,311,266.982,133,-0.009999999999990905,29.2154185186188,-1.2719172253503643,0.11121492872988292,-1.3831321540802473,16.343629737238192,15.267157826932925,-0.7023933402705462,-103.714881080693,37.06248431811543,-0.25500000000118916,268.45958476538203,50.11907935379362,7.508922405074303,35.314228600995,266.61976590719746,268.2405000000012,269.8612340928049,1.2084186338779732,0.17591846044778414,267.96631332998766,0.8271132966183857,266.61,268.25,269.89,379306.0,-0.15663710590106072,272.69533333333334
2024-09-03 13:20:00+00:00,267.43,267.76,267.37,267.68,538,267.561,264,0.4900000000000091,35.984316715323686,-1.18344535519509,0.15974943910812578,-1.3431947943032159,21.992953080001417,17.69004171233007,-0.27197198316010196,-52.59749816041134,40.52586467632577,0.3069999999987658,268.38533859725044,50.3891983792256,10.045463193846246,33.5364270060165,266.57715414297934,268.17300000000125,269.76884585702317,1.190161468173087,0.34553646023142326,267.95613407562087,0.8087480611456435,266.61,268.25,269.89,379844.0,-0.06902537789418987,272.56919390981363
2024-09-03 13:25:00+00:00,267.67,268.0,267.6,267.86,154,267.841,108,0.18000000000000682,38.3177771332324,-1.086284256296267,0.20552843040555913,-1.291812686701826,32.43245308392992,23.589678633723384,-0.1342181791067043,-28.57812133988775,36.18304022003673,0.5389999999987936,268.33530634989324,50.09289445986201,11.876351831592764,32.307280124038805,266.58507416153145,268.1020000000012,269.618925838471,1.131603522890368,0.4202334109341383,267.95553804315995,0.7795517710638101,266.61,268.25,269.89,379998.0,-0.058048023000347934,272.53575499878076
2024-09-03 13:30:00+00:00,267.93,268.24,267.43,267.77,271,267.873,150,-0.09000000000003183,37.58016604711993,-1.0049610676285852,0.22948129525859273,-1.234442362887178,45.585763188459374,33.337056450797114,-0.17149461283227918,-24.48848889338277,35.58097562880136,0.5169999999988022,268.2814676499034,49.28634860453741,13.190307210870836,29.916154102594145,266.596985078788,268.0295000000012,269.46201492121435,1.068923324643864,0.40942502721666907,267.94852690436477,0.7817266445592523,266.61,268.25,269.89,379727.0,-0.07054804515081795,272.4779590239203
2024-09-03 13:35:00+00:00,267.93,268.25,267.82,268.09,240,268.002,158,0.3199999999999932,41.86521098886833,-0.9042667053661262,0.26414052601684146,-1.1684072313829676,60.95291420039439,46.32371015759477,0.06345177664972557,5.321318648715269,40.80267221104042,0.8539999999987913,268.2632326356269,48.514832620788575,12.689355900314672,28.56686339841769,266.62158449819395,267.9840000000012,269.3464155018084,1.0167886902256957,0.5389014951232549,267.9518907188525,0.7601747413764499,266.61,268.25,269.89,379967.0,-0.04536629974867194,272.43051631446485
2024-09-03 13:40:00+00:00,268.09,268.16,267.37,267.73,178,267.753,121,-0.3599999999999568,38.65061508056905,-0.8437880260395332,0.2596953642747475,-1.1034833903142807,68.0529814416684,58.19721961017425,0.14962780084541993,-21.70373227064376,43.33185535944605,0.4644999999987931,268.212448575091,48.235191275013655,11.750044055434834,30.668775594467753,266.71935391918953,267.8960000000012,269.0726460808129,0.878434975372289,0.42946052228097353,267.9503466889026,0.7623051169924192,266.61,268.25,269.89,379789.0,-0.05698713483304557,272.3936146447409
2024-09-03 13:45:00+00:00,267.85,268.3,267.77,267.93,313,267.996,193,0.19999999999998863,41.34518199634688,-0.7708342114555649,0.2661193430869726,-1.0369535545425375,75.0408653526294,68.01558699823093,0.044807886187969714,18.907869762010105,59.12296923295553,0.6379999999987831,268.18554871079664,47.64262802638379,12.44684732039152,29.000716631303938,266.744981982349,267.8550000000012,268.96501801765345,0.8288200837410032,0.5337832354097392,267.949379684229,0.7485690372072459,266.61,268.25,269.89,380102.0,-0.04800245393415122,272.33349392323163
2024-09-03 13:50:00+00:00,267.93,268.0,267.48,267.63,247,267.79,120,-0.30000000000001137,38.60606701712431,-0.7288238528902298,0.24650376132184615,-0.9753276142120759,68.9180737961229,70.6706401968071,-0.06348020911128849,-17.173145886017178,59.79378120971132,0.3239999999987617,268.13263930976836,47.38015187368539,11.815483585164367,30.358543929860968,266.8341458889296,267.7800000000012,268.72585411107286,0.706441191329924,0.4207065877044823,267.93420072077316,0.7322426774067271,266.61,268.25,269.89,379855.0,-0.07956622294430268,272.2840302466733
2024-09-03 13:55:00+00:00,267.78,267.85,267.1,267.31,89,267.416,64,-0.3199999999999932,35.875827845993484,-0.7131311348930467,0.20975718345522343,-0.9228883183482701,59.96055226824441,67.97316380566578,-0.03739575932090178,-59.6891191709749,55.74506725658335,0.0019999999987589945,268.05429270883803,47.48250006785062,10.952548625468598,31.84173240446438,266.9368537256123,267.6915000000012,268.4461462743901,0.5638178831893432,0.24723256911978994,267.9287209899075,0.7335110575919609,266.61,267.94,269.27,379766.0,-0.020611770400673243,272.2653788596869
2024-09-03 14:00:00+00:00,267.38,267.5,266.54,266.79,142,267.006,99,-0.5199999999999818,31.92478966670653,-0.7341909013067038,0.15095793363325305,-0.8851488349399569,38.659897794513135,55.84617461962702,-0.11980083111826634,-144.29754979728384,51.91248860216694,-0.5360000000012519,267.9338838794249,48.01873716024874,9.950757126804545,34.264826928311585,266.834266143871,267.61050000000125,268.3867338561315,0.5801221223608622,-0.02851340708819986,267.9020632064469,0.7496888391925337,266.54,267.59000000000003,268.64,379624.0,-0.015924900928839962,272.23301630124473
2024-09-03 14:05:00+00:00,266.68,266.9,266.42,266.59,299,266.596,155,-0.20000000000004547,30.532029603159977,-0.758278286373752,0.10149643885296389,-0.8597747252267159,21.5557389964096,40.058729686389256,-0.22829341317365248,-181.06542461730214,49.293903354659484,-0.7370000000012737,267.8058949385273,48.60377511130421,9.483674740549628,33.8299416814135,266.68641113267824,267.52900000000125,268.37158886732425,0.6299046961809733,-0.05721125475142983,267.856790817909,0.7304253506787786,266.42,267.45500000000004,268.49,379325.0,-0.007420268854003458,272.16226628895186
2024-09-03 14:10:00+00:00,266.62,267.0,266.49,266.55,165,266.738,120,-0.03999999999996362,30.247808154007,-0.7716997044590812,0.07046001661410783,-0.842159721073189,10.053997421018396,23.423211403980584,-0.24326347305387852,-150.52936748194145,55.2264393052149,-0.7700000000012324,267.6862858967628,48.882173391964564,9.999721977426601,32.105568158144614,266.5645796461591,267.4450000000012,268.3254203538433,0.6583935791225173,-0.008279934746759665,267.71148073773367,0.7146806827731508,266.42,267.36,268.3,379160.0,-0.03340314785770951,272.12428451461204
2024-09-03 14:15:00+00:00,266.55,267.0,266.33,266.48,154,266.687,106,-0.06999999999999318,29.726295680859888,-0.7790048074665492,0.05052393088531182,-0.829528738351861,7.857220002160276,13.155652139862964,-0.26572850780343105,-143.15814821504935,50.25478749943216,-0.8390000000011923,267.57140152564256,49.27399891295129,9.327107242653899,31.55232909844916,266.4266787018101,267.37300000000124,268.3193212981924,0.7078660135399959,0.028172935710022287,267.50659281633546,0.7114892054322126,266.33,267.315,268.3,379006.0,-0.031526794858244965,272.088814073147
2024-09-03 14:20:00+00:00,266.48,266.71,266.14,266.29,188,266.429,121,-0.18999999999999773,28.30003782211924,-0.7910073262619335,0.030817129671942056,-0.8218244559338755,7.157850419813189,8.356355947664161,-0.5192767483562455,-151.4865996650043,42.9184026285406,-1.02250000000123,267.44936328510516,49.79378795600351,8.785681802844374,31.655713886046012,266.26321174168834,267.3210000000012,268.3787882583141,0.7913992977079075,0.012662391599245414,267.2938619932458,0.7013828336156255,266.14,267.22,268.3,378818.0,-0.03730418088130339,272.04438750448435
2024-09-03 14:25:00+00:00,266.18,266.74,266.15,266.45,350,266.468,254,0.15999999999996817,31.28975310356608,-0.7786331478109219,0.034553046498362994,-0.8131861943092848,9.636836498090103,8.217302306688063,-0.5263943851265718,-122.6763990267696,52.90927996821738,-0.8595000000012192,267.35418582938087,50.18620786445448,8.560758288878766,29.73184534923833,266.15558303299764,267.2530000000012,268.3504169670047,0.8212569864536858,0.1341408853037165,267.09703110397925,0.6934269169287973,266.14,267.22,268.3,379168.0,-0.07339312351078657,271.9644461672379
2024-09-03 14:30:00+00:00,266.43,267.48,266.36,267.46,206,266.822,136,1.009999999999991,46.46497333503151,-0.6794951658585546,0.10695282276058415,-0.7864479886191388,27.469135802469747,14.754607573457887,-0.11577099749785491,-23.413992768473797,47.677876640970666,0.17999999999875627,267.3642633694398,48.59252366360682,14.916437744250572,26.446088502238386,266.1627358202668,267.2360000000012,268.3092641797356,0.8032332318507909,0.604354549526767,267.1021305533654,0.723896422862455,266.14,267.22,268.3,379374.0,-0.04050959908246274,271.9238992743654
2024-09-03 14:35:00+00:00,267.5,268.15,267.24,268.0,329,267.669,181,0.5400000000000205,52.50474828492753,-0.5510025000456267,0.18835639085880973,-0.7393588909044364,53.858024691358004,30.321332330639493,-0.033570815770811446,77.43984365457817,50.57082068195263,0.7729999999988308,267.42480971520746,45.77136208779986,20.093051964189396,24.114265178886097,266.1434041933436,267.2655000000012,268.38759580665885,0.8396862345926585,0.8272893435840483,267.1074676330652,0.7371895355151346,266.14,267.22,268.3,379703.0,0.019363471395086113,271.8696781535758
2024-09-03 14:40:00+00:00,267.98,268.07,267.35,267.64,102,267.622,68,-0.36000000000001364,48.57060921190551,-0.4727703259751479,0.21327085194343076,-0.6860411779185787,72.22222222222196,51.18312757201678,-0.03361595637396686,55.49613784907638,53.42465904824254,0.4274999999988154,267.44530402804486,43.15171205312196,18.688961313899647,22.429174514878174,266.16084837471203,267.2920000000012,268.4231516252904,0.846378960304975,0.6538255315284511,267.1098072070165,0.7359617115497656,266.14,267.22,268.3,379601.0,0.014492941900287696,271.8527098826804
2024-09-03 14:45:00+00:00,267.56,267.9,267.37,267.48,127,267.594,75,-0.15999999999996817,46.88900304387552,-0.4188531488433114,0.21375042326021387,-0.6326035721035252,72.53086419753119,66.20370370370392,-0.1679543164259334,37.40003044460733,47.19093487953416,0.26299999999883994,267.4486084063263,40.71917987806392,17.70801085199485,21.25190688983636,266.17282040288563,267.30600000000123,268.43917959711683,0.8478519727320708,0.5767751203964865,267.11321984450024,0.7212501607247804,266.14,267.22,268.3,379474.0,-0.0030323465364798293,271.8312548802364
2024-09-03 14:50:00+00:00,267.49,267.66,267.24,267.24,89,267.454,64,-0.2400000000000091,44.40550676296765,-0.3909823901349796,0.19329694557483657,-0.5842793357098162,60.80246913580307,68.51851851851895,-0.145723573590395,7.9006772009084765,48.696368046753506,0.038999999998793555,267.4287409390571,38.683532589728514,16.948805750906356,21.667800546826584,266.17543477039476,267.30800000000124,268.4405652296077,0.8473859589735281,0.46997965405274666,267.1162953272574,0.6997322921015829,266.14,267.22,268.3,379385.0,0.00297352275848873,271.81563397868115
2024-09-03 14:55:00+00:00,267.53,267.89,267.41,267.55,121,267.648,88,0.3100000000000023,48.220432344354585,-0.33996134111691845,0.19545439567431822,-0.5354157367912367,61.03740556477013,64.79024629936835,0.08978339755341125,37.9496702616406,44.90297016061096,0.3509999999988054,267.44028942105166,36.30070762747258,18.178298586410754,20.222764713696826,266.1900704250629,267.3260000000013,268.46192957493963,0.8498459371242256,0.5985976617480421,267.1438809152692,0.6961799855228968,266.14,267.22,268.3,379506.0,-0.03858921942067188,271.7956953928263
2024-09-03 15:00:00+00:00,267.66,267.84,267.35,267.7,130,267.625,101,0.14999999999997726,50.008026096965416,-0.28414756948035347,0.20101453384870654,-0.48516210332906,66.22903998526017,62.68963822861134,0.34109224483676037,39.584669850549204,52.24806650748721,0.49799999999879674,267.46502376190386,34.202852590866584,17.24464564709663,19.813014664240917,266.18979113649215,267.32700000000125,268.46420886351035,0.8507998544921362,0.6639980182918063,267.1879779592691,0.6814528436998294,266.14,267.22,268.3,379636.0,-0.10980446520686886,271.7745513821646
2024-09-03 15:05:00+00:00,267.64,267.95,267.5,267.72,156,267.721,53,0.020000000000038654,50.2546223992706,-0.23558524048326035,0.1996614902766397,-0.43524673075990006,75.4560530679953,67.57416620600874,0.42387186316068526,53.969963501465344,56.98751792134507,0.6979999999988422,267.4893072131511,32.00721812065378,17.592690420860826,18.855235648396867,266.19433575197854,267.32000000000124,268.44566424802395,0.8421848331757417,0.6776728721292375,267.2365995407173,0.6649204977212693,266.14,267.22,268.3,379792.0,-0.12249621513917228,271.7500252250854
2024-09-03 15:10:00+00:00,267.77,267.9,267.61,267.75,122,267.748,88,0.029999999999972715,50.64787183007612,-0.19245993724643995,0.1942294348107681,-0.38668937205720805,78.77280265340143,73.48596523555251,0.45019696117050145,58.975561085259685,62.246439615260606,0.9499999999987949,267.5141350976129,29.968414684027607,17.021624899295908,18.243187421423386,266.1949021397625,267.3190000000012,268.4430978602399,0.841016059643113,0.6917092876181041,267.3029624268529,0.6381404621697475,266.14,267.22,268.3,379914.0,-0.11688239220000156,271.7311918372602
2024-09-03 15:15:00+00:00,267.75,268.09,267.61,267.96,392,267.827,185,0.20999999999997954,53.4235220642765,-0.13972689411508554,0.197569982353698,-0.33729687646878354,83.08457711442948,79.10447761194229,0.5553887721404749,80.42660433179199,74.94102801839986,1.3744999999988181,267.55659842164977,28.03108549232779,18.25565347258475,17.245363404163506,266.20492833223415,267.31250000000125,268.42007166776835,0.8286718112823745,0.7923061409218365,267.3903034297386,0.6268447148719056,266.14,267.22,268.3,380306.0,-0.08199205071659688,271.6738501636101
2024-09-03 15:20:00+00:00,267.74,268.1,267.67,267.67,129,267.951,108,-0.2899999999999636,49.29999266824526,-0.11995340568893198,0.17387477662388123,-0.2938281823128132,82.25538971807772,81.37092316196976,0.5182320027038223,68.95715930436877,69.61978798035446,1.3004999999988058,267.56739857196885,26.256042069387856,17.457198416093526,16.380982656585505,266.206151007461,267.3095000000012,268.4128489925414,0.8255217211061978,0.6633662614622257,267.394281345068,0.6127843780953414,266.14,267.22,268.3,380177.0,-0.11244541658318824,271.6549941312332
2024-09-03 15:25:00+00:00,267.74,267.83,267.34,267.34,197,267.637,137,-0.3300000000000409,45.03976041956857,-0.12941915229873757,0.1315272240112605,-0.26094637630999806,75.45605306799435,80.26533996683406,0.3340213923813007,28.569269140656235,68.47086514307834,1.227999999998815,267.54574156511467,24.957273517566218,16.4456293490972,19.33423915576554,266.2136604671796,267.2800000000012,268.34633953282287,0.7979194349159227,0.5281336282450232,267.39078584987215,0.6040140653742462,266.14,267.145,268.15,379980.0,-0.13548365986095315,271.6242561134496
2024-09-03 15:30:00+00:00,267.46,267.58,266.57,266.57,457,267.167,206,-0.7699999999999818,37.00446240282313,-0.1967849748300523,0.051329121183956605,-0.2481140960140089,52.27363184079724,69.99502487562332,-0.3327600388843166,-54.5019015162661,62.1376554668278,0.6929999999987899,267.4528137970085,25.163753121212125,14.571363615250295,25.819370350451898,266.1305676038022,267.22700000000117,268.32343239620013,0.8206000113753167,0.2003919246280854,267.3061006741919,0.6330130607046566,266.14,267.145,268.15,379523.0,-0.21764604105496513,271.544598312704
2024-09-03 15:35:00+00:00,266.5,267.23,266.34,267.02,576,266.798,261,0.44999999999998863,43.363729105321596,-0.21142446570411266,0.029351704247917,-0.24077616995202966,39.42351777026543,55.717734226352555,-0.3656716417910544,-54.84024797329147,46.52192244812628,1.4534999999988258,267.4115934353886,25.6890277462882,13.149248015101222,25.8216469160361,266.11317520749276,267.21250000000117,268.3118247925096,0.8228094063776261,0.41244625732403095,267.29845809126147,0.651369270654327,266.14,267.145,268.15,380099.0,-0.11623927118931976,271.4470472607117
2024-09-03 15:40:00+00:00,267.05,267.21,266.57,266.88,222,266.905,177,-0.13999999999998636,41.94506895167227,-0.23165284783385687,0.007298657694538246,-0.23895150552839511,29.46777163904355,40.38830708336896,-0.2839635331041701,-50.757333522813504,46.79034766026651,1.5844999999987976,267.3609654891611,26.176782755287416,12.225257781392761,24.007174366633674,266.12391079991596,267.2170000000012,268.3100892000864,0.8181284873980413,0.34584972572462047,267.28968391623505,0.6505571798933028,266.14,267.145,268.15,379877.0,-0.10063224206898978,271.41071217504697
2024-09-03 15:45:00+00:00,266.88,266.88,265.29,266.27,672,265.898,421,-0.6100000000000136,36.362969469577585,-0.2935223455385767,-0.04365667200814527,-0.24986567353043143,34.09291991899537,34.328069776101664,-0.45237027067445146,-144.1562513998938,32.79224162535961,1.2449999999988108,267.25706401400294,28.049919881676505,10.290581849168575,32.94779516476116,266.06321443174215,267.2010000000012,268.3387855682603,0.8516327171373288,0.09087194196628508,267.18433056332896,0.7176602384723507,265.29,266.72,268.15,379205.0,-0.04307255367513487,271.286743764967
2024-09-03 15:50:00+00:00,266.33,266.93,265.87,266.51,599,266.337,426,0.2400000000000091,39.75976501116653,-0.3195053155860137,-0.05571171364446581,-0.2637936019415479,36.04202303008854,33.200904862709365,-0.27316270019458466,-100.82768999247716,43.70410321156459,1.7219999999987863,267.1859150602884,29.65598688778655,9.721933742389616,29.58628753370189,266.056513238896,267.1990000000012,268.3414867611064,0.8551579617477599,0.19846477724840356,267.125083714067,0.7421130785814688,265.29,266.72,268.15,379804.0,0.007546234139877906,271.1870253541109
2024-09-03 15:55:00+00:00,266.2,266.83,266.0,266.54,1241,266.539,914,0.03000000000002956,40.189530373146155,-0.333828094790249,-0.05602759427896087,-0.27780050051128813,40.925266903914206,37.020069950999584,-0.3774995327976094,-95.73497364550138,58.465416874700146,1.9754999999988172,267.12439934026094,31.147334822031592,8.951785511034188,27.242532924770256,266.0667890067019,267.2020000000012,268.33721099330046,0.8497024672713995,0.20842424716254793,267.07460707577286,0.7483907158256484,265.29,266.72,268.15,381045.0,0.07790333021050981,270.99376197530864
2024-09-04 09:30:00+00:00,260.39,262.71,259.8,262.69,2090,260.722,754,-3.8500000000000227,20.236605304075884,-0.6483678437988374,-0.2964538746300394,-0.35191396916879797,40.9065443267733,39.291278086925566,-1.8714979454613312,-443.76148085346006,42.23647244241934,-1.65400000000119,266.7020755935694,34.785542208978406,5.2882513677888,53.739783923806186,264.771581372441,267.0220000000012,269.27241862756136,1.6855679513749202,-0.46248758940859397,265.95723311254375,1.1763628075523884,259.8,263.975,268.15,378955.0,0.3189231899892231,261.73333333333335
2024-09-04 09:35:00+00:00,262.6,262.72,260.71,262.01,599,261.69,368,-0.6800000000000068,18.490482622552594,-0.9416583269958778,-0.4717954862616639,-0.4698628407342139,35.30992296588517,39.0472447321911,-2.1328253399073738,-295.845541281638,45.8138616006312,-2.1730000000011955,266.25521125132474,38.14948581895561,4.7317268908222365,47.4970089411491,263.6653804059758,266.8000000000012,269.9346195940266,2.3497898006187476,-0.26404805373049756,264.76608999849765,1.23590832129865,259.8,263.975,268.15,378356.0,0.32949843460698797,261.751154084542
2024-09-04 09:40:00+00:00,262.38,263.7,261.79,263.17,695,262.81,385,1.160000000000025,29.64311652114045,-1.0681775565434464,-0.478651772647386,-0.5895257838960604,34.016064257028404,36.74417718322917,-1.710550887021467,-177.34506372919245,49.529109168163075,-0.899500000001126,265.9613816083414,39.91459626280841,9.680458654725049,42.450546511057894,263.0940735007969,266.58550000000116,270.0769264992054,2.6193671442777062,0.010873277615953999,264.5201218603619,1.2840577269201727,259.8,263.975,268.15,379051.0,0.3239180699913584,261.98436367218284
2024-09-04 09:45:00+00:00,263.35,264.17,262.16,263.68,543,263.37,243,0.5099999999999909,33.92378090449149,-1.1144455847469317,-0.419935840680697,-0.6945097440662347,37.99196787148626,35.772651698133494,-1.5972533213912454,-126.77817559985124,51.7912090314063,-0.351500000001181,265.74410716945175,40.957528530871656,11.15309115215866,37.88835130263077,262.72372724250766,266.3695000000012,270.01527275749476,2.737380035997762,0.1311481572084839,264.4310350942767,1.3359107464258742,259.8,263.95000000000005,268.1,379594.0,0.32266488960758616,262.17135132841014
2024-09-04 09:50:00+00:00,263.68,263.68,262.01,262.49,589,262.798,374,-1.1899999999999977,29.425110672130106,-1.2329240047382655,-0.4307314085376246,-0.8021925962006409,39.91967871485983,37.30923694779171,-1.9352187394926612,-124.80660134089702,47.76313419446617,-1.456000000001211,265.43419220093256,41.982194462044056,10.174690193062222,35.352555055608576,262.14794853724084,266.11200000000116,270.0760514627615,2.9792354067161995,0.04314417534339843,264.2042634662191,1.3597742645383128,259.8,263.95000000000005,268.1,379005.0,0.2828826567368442,262.24377841747867
2024-09-04 09:55:00+00:00,262.49,262.95,261.8,262.78,391,262.261,228,0.2899999999999636,31.798714268616806,-1.2885646585236827,-0.38909764985843354,-0.8994670086652492,38.3534136546187,38.755020080321806,-1.7056931248597307,-110.81176648874383,43.39521466757411,-1.1085000000012428,265.1814119913199,43.01485995422604,9.553196962482362,34.30855601191071,261.7129918348679,265.8770000000012,270.0410081651345,3.132281592716379,0.1281227272879157,264.0217465973913,1.3447903884998602,259.8,263.95000000000005,268.1,379396.0,0.3103553837587598,262.26499150872905
2024-09-04 10:00:00+00:00,262.56,262.67,258.41,261.03,743,259.981,434,-1.75,26.095191193815598,-1.4570744054094007,-0.4460859173953211,-1.0109884880140796,32.04213883133395,36.771743733604374,-2.078253366845484,-140.7812423033339,40.67330590790791,-2.8640000000012265,264.786039420718,44.92762782997942,7.642756487539879,42.960818066595074,260.9534260791274,265.56650000000116,270.17957392087493,3.4741384330280765,0.008299663324936092,263.52815552371425,1.560876789321295,258.41,263.255,268.1,378653.0,0.31569601219563853,262.0596265486726
2024-09-04 10:05:00+00:00,261.0,262.8,260.36,262.13,400,261.364,319,1.1000000000000227,34.09683532384474,-1.4847435870958066,-0.3790040792653815,-1.105739507830425,34.76128148701664,35.05227799098998,-1.8313234963673097,-95.06289834067299,43.900011330941666,-1.7760000000012042,264.5330832854115,46.552141352002515,7.39427525621833,38.34938172299264,260.5455801060106,265.2955000000012,270.0454198939918,3.5808522149757973,0.16678385418603858,263.40619999322655,1.6236713043697737,258.41,263.255,268.1,379053.0,0.3287331453507619,262.04003691460053
2024-09-04 10:10:00+00:00,262.19,262.8,261.66,262.29,317,262.33,232,0.160000000000025,35.19589439861187,-1.4767380332934863,-0.296798820370449,-1.1799392129230373,37.45705323614484,34.75349118483203,-1.7198741007194096,-72.476625946906,47.82799238898702,-1.5975000000011619,264.3194563058485,48.0606181938811,7.015383794252159,36.3843137747439,260.2375852488665,265.02500000000117,269.81241475113586,3.612802377990506,0.21435522696744483,263.304696713958,1.589123354057646,258.41,263.255,268.1,379370.0,0.3212022412319631,262.050490550233
2024-09-04 10:15:00+00:00,262.31,263.23,261.97,262.98,548,262.681,223,0.6899999999999977,39.85425861043021,-1.3985942172569708,-0.17492400346714687,-1.2236702137898239,45.496604802766676,39.23831317530961,-1.2355879370563594,-53.34347555494056,53.677771871659296,-1.0625000000011937,264.1918890386249,48.91323955560699,8.573905360605869,34.292746438290656,260.08922739437537,264.7880000000012,269.48677260562704,3.5490827421377196,0.3076093320799914,263.28393182970467,1.5656145430535278,258.41,263.255,268.1,379918.0,0.3392629139140856,262.1040761629308
2024-09-04 10:20:00+00:00,263.03,263.66,262.53,263.28,651,263.047,393,0.2999999999999545,41.81272353044327,-1.297500410194118,-0.05906415712343538,-1.2384362530706827,51.02745743339341,44.660371824101865,-1.2119620276912713,-36.65819078440426,55.63456858742396,-0.9055000000012114,264.10504246351775,49.16816049408899,10.124503689821193,32.488956315436184,260.02811608774977,264.5645000000012,269.10088391225264,3.4293217058610788,0.35842247648703474,263.28388435061623,1.5344992185497082,258.41,263.255,268.1,380569.0,0.34240755810348855,262.1946440214997
2024-09-04 10:25:00+00:00,263.33,264.08,263.0,263.55,328,263.514,189,0.27000000000003865,43.592935060354286,-1.1819710695015715,0.04517214685528903,-1.2271432163568605,56.473360364205796,50.99914086678885,-1.1217828468522595,-20.76176795120161,61.01845981184771,-0.7015000000011469,264.0521812765161,48.89208315014121,11.601810726592024,30.82035942209131,260.06799064554093,264.3440000000012,268.62000935446144,3.2351854813880685,0.40715642387767886,263.29343969911037,1.5020349886532993,258.41,263.255,268.1,380897.0,0.3297539743148939,262.2506827970611
2024-09-04 10:30:00+00:00,263.57,265.01,263.5,264.45,490,264.418,307,0.8999999999999773,49.17487852471051,-1.0061920012154246,0.17676097211314867,-1.1829529733285733,63.07407655221405,56.85829811660464,0.6699912444325884,9.921047163930682,60.555087149955725,0.21399999999886177,264.09006877399077,47.58810768766306,15.1899279417844,28.608069230911948,260.18670621707855,264.1830000000012,268.1792937829238,3.0253981391100995,0.5334059524276936,263.3277203211684,1.5026039180352058,258.41,263.12,267.83,381387.0,0.3408096194933059,262.37162333015266
2024-09-04 10:35:00+00:00,264.51,265.16,264.02,265.07,246,264.615,178,0.6200000000000045,52.651012385549365,-0.8075480930001504,0.30032390426273836,-1.1078719972628888,76.90975730338776,65.48573140660277,1.1678943551772791,32.35479797979651,55.930339983909484,0.7934999999988008,264.1833955574202,46.21649148210984,15.077877319915475,27.030559601639958,260.316786448517,264.06950000000114,267.8222135514853,2.842216576684637,0.6333035397283614,263.38394794180033,1.4767036381755514,258.41,262.995,267.58,381633.0,0.3720638119093457,262.43941946697566
2024-09-04 10:40:00+00:00,265.11,265.81,264.79,265.81,346,265.299,183,0.7400000000000091,56.477146118510404,-0.5836812350764831,0.41935260974912447,-1.0030338448256075,90.13354447083691,76.7057927754798,1.003153854922667,65.55940574341888,75.0735235469347,1.5114999999988186,264.33831026623733,44.260341023494504,17.532257475854152,25.666807812645345,260.36646916800976,264.0315000000012,267.6965308319926,2.776207257082139,0.7426309738617464,263.69426435479073,1.4440819497344393,258.41,262.82000000000005,267.23,381979.0,0.44078423215368373,262.55623997326205
2024-09-04 10:45:00+00:00,265.87,265.89,264.82,265.31,231,265.381,148,-0.5,53.34074572968196,-0.44152137505000155,0.44920997582048483,-0.8907313508704864,96.97088532382686,88.00472903268407,0.6181735436893154,67.07813728794363,70.10858537544759,0.9129999999988172,264.4308521456433,42.361003718951096,16.990026963014696,24.282773446991833,260.4900057871383,263.9460000000012,267.40199421286417,2.61871307984431,0.6973382934094736,263.8220459397274,1.417361810467693,258.41,262.81,267.21,381748.0,0.4264186746853022,262.62608341479313
2024-09-04 10:50:00+00:00,265.24,265.78,265.1,265.73,396,265.505,238,0.4200000000000159,55.57263811695042,-0.2916067112109886,0.4792997117275982,-0.7709064229385868,96.70231729055325,94.6022490284059,1.2343327364852108,82.42677204979077,68.69211453730404,1.259499999998809,264.5545805127249,40.597333364732215,16.385326994074443,23.418513938684757,260.59524461977077,263.8885000000012,267.18175538023166,2.495944597987736,0.7795865773200289,264.42257528377934,1.3646931097199972,258.41,262.67,266.93,382144.0,0.4487468097647205,262.74610746641673
2024-09-04 10:55:00+00:00,265.65,266.59,265.65,266.38,458,266.2,222,0.6499999999999773,58.85300438472413,-0.11897719724925082,0.5215433805514688,-0.6405205778007196,95.84657156928193,96.50659139455423,1.3699672730040469,111.77556293835303,68.28380759093285,1.8269999999988045,264.72842998770346,38.0947549612454,19.896796188107338,22.240129975507827,260.58452632591036,263.8940000000012,267.20347367409204,2.5081840997452187,0.8755884235401475,265.0189484620515,1.33435788759714,258.41,262.67,266.93,382602.0,0.4649652923230584,262.90364012854917
2024-09-04 11:00:00+00:00,266.38,266.87,266.06,266.75,213,266.471,125,0.37000000000000455,60.63479779868175,0.04714538146436098,0.5501327674120644,-0.5029873859477034,97.95842856224023,96.83577247402536,2.1913190054783094,126.53178171559549,76.43335212009742,2.1564999999988004,264.92096046506504,35.49274947053517,20.55129982319456,21.247958910841465,260.5571649787565,263.9060000000012,267.2548350212459,2.5378998743830827,0.9246252774407676,265.5548157061678,1.2969037527687732,258.41,262.64,266.87,382815.0,0.48277204325736817,262.9794435792616
2024-09-04 11:05:00+00:00,266.68,267.2,266.16,266.17,435,266.888,274,-0.5799999999999841,56.50421778753339,0.13049332340278852,0.5067845674803936,-0.37629124407760506,94.76548730465328,96.19016247872537,1.541220005340871,123.94797806516033,75.769776993935,1.593499999998869,265.03991661124934,33.163345043918646,21.200842357164326,20.013423301907935,260.59343336443686,263.8875000000012,267.1815666355655,2.4965689057377145,0.8464562579511706,265.66517927334263,1.2785534847138584,258.41,262.805,267.2,382380.0,0.4443636457186387,263.1228549195381
2024-09-04 11:10:00+00:00,266.32,266.57,265.73,265.79,224,266.215,117,-0.37999999999999545,53.91289197830369,0.16399392380009203,0.4322281343021577,-0.26823421050206564,88.74988799668496,93.8246012878597,1.3344008540165486,90.95777725412634,83.04504014709983,1.2339999999988436,265.1113531244637,31.022779443132006,20.18094038179888,21.51324756791787,260.6970740182323,264.0425000000012,267.38792598177014,2.53400568603078,0.7611775016876626,265.67985217398154,1.2472282358057238,258.41,262.805,267.2,382156.0,0.2833222666897731,263.1824177566389
2024-09-04 11:15:00+00:00,265.78,266.29,264.78,264.87,356,265.309,226,-0.9200000000000159,48.1549059528979,0.11498164292845559,0.30657268274441696,-0.19159103981596137,75.203447324505,86.23960754194798,0.7186858316221789,53.946695874407155,76.10733567298992,0.40049999999882857,265.08836711261,29.887075275471947,18.461617621609495,25.04039224955205,260.95737066560577,264.1855000000012,267.4136293343966,2.4438353614376296,0.6060211548381188,265.64897974192667,1.2659976475338899,258.41,262.805,267.2,381800.0,0.23442209532368236,263.24961644078303
2024-09-04 11:20:00+00:00,264.85,265.09,264.17,264.49,202,264.549,122,-0.37999999999999545,45.97095943813155,0.04495798534611595,0.18923922012966185,-0.1442812347835459,61.83725319492809,75.26352950537292,0.45958675174719854,18.780507051144124,71.64542833610255,0.11699999999876809,265.0313797685519,29.30848137651645,17.48424864348565,27.22493051276346,261.0553005381873,264.25150000000116,267.44769946181503,2.419058708702779,0.537309936824703,265.643486099852,1.2412835298528948,258.41,262.805,267.2,381598.0,0.20294295857861297,263.2730618164941
2024-09-04 11:25:00+00:00,264.37,264.38,263.3,263.37,205,263.735,127,-1.1200000000000045,40.18605786718407,-0.09976092569820594,0.03561624726827198,-0.13537717296647792,41.37098223558834,59.4705609183407,-0.06829823562891635,-22.878242829139193,65.36610359794741,-0.8735000000012292,264.8731531239279,29.37240878281465,16.283427204225152,30.37627365146212,261.0258884755058,264.2360000000011,267.4461115244965,2.4297306381381283,0.36511372059927666,265.5195982009708,1.237620420577688,258.41,262.805,267.2,381393.0,0.15298994824656956,263.28025279297765
2024-09-04 11:30:00+00:00,263.44,263.64,262.5,263.3,304,263.049,182,-0.06999999999999318,39.84854558489003,-0.2175918568502766,-0.06577174710703895,-0.15182010974323765,27.730661678453988,43.64629903632369,-0.4348648137644129,-49.1302985646149,55.87072081563357,-0.8175000000011892,264.7233290168872,29.911885595224266,15.205997494075046,33.00967522062408,261.1358358983281,264.2765000000012,267.4171641016743,2.376801646512721,0.34453924896314525,265.2555270713701,1.2306475333935665,258.41,262.805,267.2,381089.0,0.208666321251601,263.2768686111111
2024-09-04 11:35:00+00:00,263.49,264.0,263.02,263.22,341,263.633,171,-0.07999999999998408,39.440849010986206,-0.31381162505374505,-0.12959321224840592,-0.18421841280533913,16.775859188726354,28.625834367589786,-0.6979288489832758,-40.24135195557559,55.997303610531354,-0.8080000000011864,264.5801548248027,29.97673198920309,16.448641098307046,31.1043456521247,261.1941206740257,264.2985000000012,267.40287932597664,2.3491463825753414,0.3262937794075358,265.0500301803441,1.21274413815117,258.41,262.805,267.2,380748.0,0.14587603197691848,263.280639332307
2024-09-04 11:40:00+00:00,263.16,263.44,262.79,263.0,132,263.085,79,-0.22000000000002728,38.28093835319443,-0.4031711400273821,-0.17516218177763437,-0.2280089582497477,14.32624113475255,19.610920667311188,-1.057146081787741,-68.32320028196574,48.946926842516305,-0.8965000000011969,264.42966388910725,30.184031492028595,15.79733571500154,31.273828511049416,261.6043374712394,264.3970000000012,267.189662528763,2.1124767140034093,0.2498802691672565,264.70685896063327,1.172548128283228,260.36,263.78,267.2,380616.0,0.12704233427812142,263.27848071835166
2024-09-04 11:45:00+00:00,263.0,264.01,263.0,263.6,207,263.557,120,0.6000000000000227,43.18810505927526,-0.42072436526279944,-0.15417232561044136,-0.2665520396523581,16.453900709220722,15.852000344233431,-0.6445290414986204,-52.37418254193899,48.443972185240206,-0.08800000000115915,264.3506482806208,29.678010137845764,18.322677102686857,29.33041359862016,261.84818442032037,264.4705000000012,267.09281557968205,1.9830684932201,0.334020739771692,264.5123775764238,1.1609375476915684,261.66,264.43,267.2,380823.0,0.10941516922874747,263.2826955835962
2024-09-04 11:50:00+00:00,263.53,264.1,263.42,263.94,178,263.713,106,0.339999999999975,45.81707888674739,-0.40255980537307323,-0.10880621257657214,-0.2937535927965011,21.560283687943933,17.44680851063929,-0.6736160764686083,-43.64873787393909,46.19401317453958,0.4414999999988254,264.3115389205617,29.09945877270438,18.10334035603473,28.065866086548382,262.11277787907187,264.5530000000012,266.9932221209305,1.8447888483058663,0.37439667996949766,264.4088493302746,1.1265848657135997,261.97,264.58500000000004,267.2,381001.0,0.12113533277639996,263.29013376885985
2024-09-04 11:55:00+00:00,263.95,264.31,263.41,263.79,190,263.835,80,-0.14999999999997726,44.83142029800338,-0.3957065484181612,-0.08156236449732812,-0.3141441839208331,27.163120567376712,21.72576832151401,-0.9722952173586541,-48.436246992785975,51.62747829600902,0.4724999999988313,264.26186854717486,28.300652261495763,18.406126526669322,26.441015698645696,262.23348072053363,264.5935000000012,266.95351927946876,1.7838830352730164,0.3297683398199921,264.3093730386709,1.110400232448341,262.5,264.85,267.2,380811.0,0.06949196265390147,263.29809217249135
2024-09-04 12:00:00+00:00,263.64,263.83,262.94,262.94,119,263.368,73,-0.8500000000000227,39.62879730610494,-0.4536339790270745,-0.11159183608499312,-0.34204214294208135,22.482269503546735,23.73522458628935,-1.4283036551077766,-87.48833167026311,44.52371819013497,-0.234000000001231,264.1359763045868,27.9557582544664,17.33720413879605,27.972316523488438,262.17435699852166,264.57650000000115,266.97864300148063,1.815840032262485,0.15936665739857625,264.05930575029805,1.09465735870203,262.5,264.85,267.2,380692.0,0.016788951066068952,263.2975370243791
2024-09-04 12:05:00+00:00,263.03,263.4,262.6,263.14,223,262.882,131,0.19999999999998863,41.35335907274369,-0.4778946841590823,-0.1086820329736008,-0.3692126511854815,16.808510638298415,22.151300236407508,-1.1383702145245644,-95.93495934959618,33.874821210311424,0.06699999999875672,264.0411214184357,27.90930489311124,16.414432363113814,28.74555171013372,262.11252378782547,264.5560000000012,266.9994762121769,1.8472279685024717,0.21024886738300566,263.96262383109934,1.0736104045090247,262.5,264.85,267.2,380915.0,0.030205757068221595,263.29335897435897
2024-09-04 12:10:00+00:00,263.43,263.46,262.57,262.72,119,263.011,80,-0.4199999999999591,38.843923804110084,-0.5249605393576076,-0.12459831053770082,-0.40036222881990674,9.219858156028941,16.17021276595825,-1.1550472177282778,-93.50649350649425,28.243684611623856,-0.30900000000121963,263.91530033096564,27.780424079885453,15.83459250706176,27.022398710785275,261.89800646521917,264.4695000000012,267.0409935347832,1.944642792293248,0.15982803838753212,263.82919956615115,1.060495375615522,262.5,264.85,267.2,380796.0,-0.007694261657211206,263.29004071359833
2024-09-04 12:15:00+00:00,262.74,263.56,262.57,263.14,218,263.265,114,0.4199999999999591,42.59535450029352,-0.5223487673409295,-0.0975892308168182,-0.4247595365241113,11.340896021747563,12.456421605358528,-0.6531506021822064,-75.06667043602432,37.52323531233753,0.1649999999987699,263.841462204207,27.510835282311703,15.450450817525386,25.211937264354447,261.7544652953785,264.37300000000124,266.991534704624,1.9809395850731504,0.26456298291091385,263.82147648164676,1.0554599916429852,262.5,264.85,267.2,381014.0,-0.04189929030797082,263.28686384497706
2024-09-04 12:20:00+00:00,263.16,263.58,263.0,263.22,87,263.305,51,0.08000000000004093,43.308698677729105,-0.5079680483268589,-0.06656680944219812,-0.4414012388846608,13.134342755406792,11.231698977727987,-0.48016938258534925,-59.7150506789075,42.35035606400385,0.280499999998824,263.7822753276159,27.228864519035074,14.96368267107323,24.189425259973483,261.6661891923335,264.24350000000123,266.820810807669,1.9507089541788019,0.30144032358142503,263.8177366194004,1.021498563668485,262.5,264.85,267.2,381101.0,-0.12000014111196956,263.28673664398434
2024-09-04 12:25:00+00:00,263.13,263.45,262.7,262.79,150,263.135,94,-0.4300000000000068,40.402511415004675,-0.5252142878647987,-0.06705043918411036,-0.4581638486806884,15.306362799767363,13.260533858974128,-0.2202225006644576,-70.6473328368472,45.6561282225844,-0.11550000000119098,263.687772915462,27.264876366228076,14.1637413374507,25.034640473426652,261.5147946768071,264.1175000000012,266.7202053231953,1.9708692708313995,0.2449768922799037,263.79919788110266,1.0021058091207362,262.5,264.85,267.2,380951.0,-0.1419236443467801,263.2834417072472
2024-09-04 12:30:00+00:00,262.73,263.94,262.73,263.94,208,263.234,90,1.1499999999999773,50.055284040155136,-0.44100305915105764,0.013728631623704579,-0.4547316907747622,35.59667245177926,21.345792668984696,0.24306874287884916,-34.553163119681784,53.33141957826941,1.1249999999988063,263.7117945425609,26.499488140777526,16.401644871014806,22.90700712321147,261.5323429724133,264.0280000000012,266.52365702758914,1.8904487611828389,0.4823693722678174,263.8040954805997,1.0169553941835392,262.5,264.85,267.2,381159.0,-0.17616447407311106,263.2871582463073
2024-09-04 12:35:00+00:00,263.86,264.0,263.29,263.75,185,263.761,102,-0.18999999999999773,48.65319395876396,-0.3851566200260095,0.055660056599002194,-0.44081667662501167,52.28447645280917,34.39583723478549,0.20135248081452062,-20.56216150797566,60.693941441371365,1.0244999999987954,263.7154331575551,25.69375061307629,15.996404554641446,21.73949207971263,261.64523124675003,263.8965000000012,266.14776875325236,1.7061755296119179,0.4674627918613384,263.8036966085158,0.9950300088847135,262.5,264.85,267.2,380974.0,-0.2335984344293598,263.2922202874324
2024-09-04 12:40:00+00:00,263.75,263.75,262.47,262.58,182,263.137,105,-1.170000000000016,41.03136947706168,-0.43034637148048205,0.00837624411562371,-0.43872261559610576,50.544926343692794,46.14202508276063,-0.15969581749050166,-76.41734588193293,63.61170435399244,-0.06700000000120099,263.60729666635933,25.816550880156214,14.556036216975276,25.550393482896354,261.7873516897226,263.6880000000012,265.5886483102798,1.4415887793745559,0.20852051007827252,263.74099637747616,1.0153850082500893,262.47,264.83500000000004,267.2,380792.0,-0.30577878386809215,263.2877277208428
2024-09-04 12:45:00+00:00,262.58,262.76,262.26,262.38,164,262.506,85,-0.19999999999998863,39.881244314943,-0.47680163120713814,-0.030463212488825886,-0.44633841871831226,26.964230962270936,43.26454458625786,-0.4628224582701179,-125.99762268637058,53.95215920259897,-0.22100000000119735,263.4904112695632,26.128398675187363,14.024794217318242,26.15074386190477,261.8925949593953,263.4985000000012,265.10440504060705,1.2189101953945611,0.15175400421584417,263.668581322062,0.9785717933750828,262.26,264.41499999999996,266.57,380628.0,-0.2410595637988952,263.2785694529461
2024-09-04 12:50:00+00:00,262.26,262.49,262.03,262.17,160,262.218,86,-0.20999999999997954,38.656007406483674,-0.5245167021473094,-0.06254262674319772,-0.4619740754041117,5.990756761114902,27.833304689026438,-0.670606956126385,-157.8959311956804,53.332019398931294,-0.3825000000011869,263.3646578153191,26.63272984815399,13.535362970628588,26.98302496232014,261.99436924325965,263.3175000000012,264.6406307567427,1.0049698609029238,0.06636938784980169,263.6261632790704,0.9415309509911509,262.03,264.15999999999997,266.29,380468.0,-0.21206121971118483,263.2672816165422
2024-09-04 12:55:00+00:00,262.12,262.21,261.75,262.0,210,261.968,100,-0.17000000000001592,37.647674736730046,-0.5694841599819824,-0.08600806766229663,-0.4834760923196858,7.253211471260582,13.40273306488237,-0.6785700746806289,-189.09276248726042,44.62714836346908,-0.5075000000011869,263.23469040433633,27.356069709610992,13.045101960064843,28.210420895920816,261.93568824631325,263.17400000000123,264.4123117536892,0.9410593399712548,0.025967513227269604,263.54808369406334,0.9071358830632101,261.75,263.41999999999996,265.09,380258.0,-0.13255201109738296,263.24943983723654
2024-09-04 13:00:00+00:00,262.0,262.68,262.0,262.47,100,262.334,78,0.4700000000000273,42.141225893643124,-0.5607323487699887,-0.06180500516024229,-0.4989273436097464,14.676991959065745,9.30698673048064,-0.17874800334676255,-120.96106048052361,42.7424706168506,0.039999999998883595,263.1618627467805,27.167186250277823,16.102108657724393,26.6724231918621,261.95704121969936,263.07300000000123,264.1889587803031,0.8484023676332132,0.2298287308434049,263.5377205967835,0.8909118914158384,261.75,263.065,264.38,380358.0,-0.10914265480860666,263.24373162855073
2024-09-04 13:05:00+00:00,262.55,263.0,262.24,262.49,128,262.605,84,0.01999999999998181,42.33168035676995,-0.5458899627917049,-0.03757009534556677,-0.5083198674461381,23.593171296297243,15.174458242208084,-0.2470167971421966,-80.18213115665581,41.14554950841832,0.1649999999988836,263.0978758185157,26.451311393338532,17.703358881389644,25.029960020657843,261.89411850869203,263.02900000000125,264.16388149131046,0.8629325977813931,0.2625302711653885,263.5108276824587,0.8815610420289921,261.75,263.03,264.31,380486.0,-0.07412671366534267,263.23815131908594
2024-09-04 13:10:00+00:00,262.49,262.74,262.18,262.22,95,262.533,62,-0.2699999999999818,40.398358769261854,-0.5495788061102758,-0.033007150931310125,-0.5165716551789656,27.300925925927277,21.857029727096982,-0.190316686967118,-98.63027779919119,41.594935924603476,-0.02000000000111868,263.0142685977047,25.858199880579445,16.878596912363815,24.363023095978107,261.794957628145,262.9750000000012,264.1550423718574,0.8974559344851665,0.18009623297950497,263.45647183220495,0.8585923961697786,261.75,263.03,264.31,380391.0,-0.138787408969026,263.2328561531134
2024-09-04 13:15:00+00:00,262.35,262.59,262.0,262.51,101,262.263,63,0.2899999999999636,43.38896088263182,-0.5230720160480473,-0.005200288695265343,-0.517871727352782,29.185185185186057,26.69309413580375,-0.23941628030705875,-89.6651241478995,44.01073239719392,0.4074999999988336,262.9662430169709,25.527467580504972,16.031198561179675,24.671558543487365,261.74840848399293,262.9395000000012,264.1305915160095,0.9059814261518452,0.31970319063282204,263.44598896733453,0.8394072250147927,261.75,263.03,264.31,380492.0,-0.062070831697303444,263.22721085801555
2024-09-04 13:20:00+00:00,262.57,262.83,262.23,262.32,70,262.552,56,-0.18999999999999773,41.90538244740051,-0.5115003484374938,0.0050971031322305516,-0.5165974515697244,26.6666666666673,27.71759259259377,-0.3419193070435478,-68.095748481607,48.4588248475319,0.3799999999988586,262.9046960629737,24.776452788525894,17.28040927076929,23.3857214008395,261.68480388736475,262.9055000000012,264.1261961126377,0.928619684743343,0.26017782233423564,263.2907793320552,0.8223067089423051,261.75,263.03,264.31,380422.0,-0.06405554380381062,263.22376094730305
2024-09-04 13:25:00+00:00,262.3,262.3,261.63,261.79,229,261.998,104,-0.5299999999999727,38.00197095631045,-0.5388843655695155,-0.017829531199832882,-0.5210548343696826,21.95405532114451,25.935302390999514,-0.38053198371322816,-128.0233997075031,37.67116327135782,-0.07000000000113005,262.7985345331667,24.81531367081804,16.232650413904786,27.240194292583006,261.54624470463506,262.8150000000012,264.0837552953673,0.965512086727263,0.09606079921606185,263.05088930755943,0.8128562297321402,261.63,262.97,264.31,380193.0,-0.11449143525675683,263.2046665822571
2024-09-04 13:30:00+00:00,261.67,262.15,261.34,262.15,179,261.644,109,0.3599999999999568,41.95688077955509,-0.5254799987576462,-0.003540131510370914,-0.5219398672472753,20.84517200173494,23.15529799651581,-0.6781844358566436,-118.408631153074,32.04302820720344,0.3509999999988622,262.73676933953175,25.168144366760846,15.076959506342575,27.849789332952007,261.5367952429456,262.7255000000012,263.91420475705684,0.9049024605952802,0.25792979855371534,263.0278091514853,0.8126522133227018,261.34,262.825,264.31,380372.0,-0.08726038061524431,263.18982368283775
2024-09-04 13:35:00+00:00,262.04,262.61,261.85,262.22,56,262.265,33,0.07000000000005002,42.72199592850446,-0.5034055803294564,0.014827429534255088,-0.5182330098637115,23.428296479596913,22.075841267492347,-0.5800947867298456,-65.49240360752799,36.21131287763753,0.5009999999989532,262.6875532119573,24.642241823419422,18.12712291491752,25.98075497676225,261.5457080316487,262.6470000000012,263.74829196835367,0.8386099733501462,0.30613678648726406,263.01942795807236,0.8088913409425081,261.34,262.66999999999996,264.0,380428.0,-0.08176625378232923,263.18645915205957
2024-09-04 13:40:00+00:00,262.21,262.42,262.0,262.02,64,262.216,48,-0.20000000000004547,41.05675411099447,-0.49632840828081726,0.017523681266315316,-0.5138520895471326,29.699248120301707,24.657572200544745,-0.21326833726864614,-71.10514007065112,28.078068822151746,0.4184999999989145,262.62397671558045,24.153903747459527,17.43091965455939,24.982919500813534,261.4759062263748,262.6010000000012,263.7260937736276,0.8568846071617493,0.2417992999247859,263.00950130452355,0.7811133880180444,261.34,262.66999999999996,264.0,380364.0,-0.06243630359886079,263.182324531428
2024-09-04 13:45:00+00:00,262.07,262.4,261.86,262.17,193,262.076,82,0.1500000000000341,42.85580657308013,-0.47316163920248755,0.032552360275716063,-0.5057139994782036,31.028816855418018,28.05212048510577,-0.08003658815457504,-66.46017360712229,18.34520714614154,0.6889999999989413,262.58074083790615,23.885282351216063,16.550773835837628,25.03053507007425,261.44098076961046,262.5525000000012,263.66401923039194,0.846702454092599,0.3279381995637071,263.0003057341649,0.7638910031596101,261.34,262.66999999999996,264.0,380557.0,-0.0801486902501215,263.1700133022266
2024-09-04 13:50:00+00:00,262.2,262.25,261.71,261.82,132,261.993,81,-0.35000000000002274,39.803079862234156,-0.47753910913593245,0.02253991227381691,-0.5000790214097494,29.639802149979392,30.122622375233263,-0.1335011633672889,-91.89257986508642,18.839209794600524,0.4769999999988954,262.50828932953414,23.83516506012303,15.697199795472143,25.172218781128652,261.35464484881845,262.5075000000012,263.6603551511839,0.8783407340230122,0.2018272420017921,262.940241528918,0.7478987886482109,261.34,262.66999999999996,264.0,380425.0,-0.07956217317679667,263.1600180673975
2024-09-04 13:55:00+00:00,261.88,261.9,261.34,261.59,159,261.604,131,-0.2300000000000182,37.89287357808335,-0.49387428803953526,0.004963786696171257,-0.4988380747357065,26.13857921311909,28.935732739505724,-0.1564885496183277,-131.96832343441812,18.89471006918584,0.3579999999988672,262.4208332029118,24.25601511936826,14.842322637944926,27.39960969582712,261.24957634736205,262.43000000000114,263.61042365264024,0.8996102980902239,0.14419554025236317,262.8419585394291,0.7344774466019103,261.34,262.66999999999996,264.0,380266.0,-0.0987627992404221,263.14515270321897
2024-09-04 14:00:00+00:00,261.59,261.83,261.12,261.12,137,261.556,106,-0.46999999999997044,34.27317328072396,-0.5385371856074244,-0.03175928869737432,-0.50677789691005,14.658634538153223,23.47900530041746,-0.5143444965138966,-160.02661343978673,19.13406895112139,0.03949999999889542,262.296944326444,24.906432689237114,13.815042795335701,27.64782823578817,261.072921727798,262.3250000000011,263.57707827220423,0.9546007984012975,0.01880005158110011,262.68930491401636,0.7327290575589152,261.12,262.56,264.0,380129.0,-0.13703359870217552,263.1304947355827
2024-09-04 14:05:00+00:00,261.11,261.4,260.75,261.09,170,261.012,101,-0.03000000000002956,34.04959219155547,-0.5697854707605075,-0.050406059080365884,-0.5193794116801416,10.057117358322198,16.951443703198397,-0.5333536515676918,-179.00931211330953,19.562491727016365,0.17149999999884358,262.18199724773507,25.918109400371595,12.932550784727331,29.517903736663968,260.89813562545817,262.24000000000115,263.5818643745441,1.0233864967533353,0.07149171636930687,262.43859403867526,0.7268198391618482,260.75,262.375,264.0,379959.0,-0.09439608130991757,263.10985135615306
2024-09-04 14:10:00+00:00,261.0,261.5,260.81,261.19,142,261.189,95,0.10000000000002274,35.55865995664855,-0.5797972557578532,-0.04833427526216938,-0.5314629804956839,11.55555555555562,12.090435817343907,-0.3927999389825465,-153.46819298520262,21.358707579140386,0.4109999999988645,262.08752131937933,26.615889603592468,13.038732487295059,27.509023097737465,260.93310913305965,262.10250000000116,263.27189086694267,0.8923156909541169,0.10983960718465284,262.296134252215,0.7241898506502874,260.75,262.375,264.0,380101.0,-0.16436258840550058,263.09364673870493
2024-09-04 14:15:00+00:00,261.13,261.34,260.5,260.5,201,260.877,106,-0.6899999999999977,30.391243120794087,-0.6360766057613887,-0.08369090021256387,-0.5523857055488248,11.55555555555562,11.05607615647804,-0.765685116757453,-188.77458942429547,13.901495610115832,-0.13050000000117734,261.93632881277176,27.608861123351844,11.97065804141502,28.27867985154587,260.8297747977311,261.94000000000113,263.0502252022712,0.8476942828663352,-0.1485170743092527,262.06639921120217,0.7324620041752651,260.5,262.125,263.75,379900.0,-0.25248532811464564,263.06665486485963
2024-09-04 14:20:00+00:00,260.47,261.19,260.45,260.98,270,260.738,166,0.4800000000000182,37.22545605575811,-0.6346307790603305,-0.06579605880920458,-0.5688347202511259,13.94148770619445,12.350866272435459,-0.510826471485204,-150.54395765950875,25.55607084261627,0.5254999999988854,261.8452498782221,28.585622166171365,11.10744602382378,26.726719834575984,260.715709827127,261.86000000000115,263.0042901728753,0.8739709561400331,0.11548214742122268,261.9559472571892,0.733000432448461,260.45,261.725,263.0,380170.0,-0.15461566067178276,263.0328131131303
2024-09-04 14:25:00+00:00,261.05,261.23,260.92,261.16,87,261.074,56,0.18000000000000682,39.61952739366477,-0.6119067749035025,-0.0344576437219013,-0.5774491311816012,17.36694677871291,14.287996680154555,-0.24065090339584483,-100.09768430729953,29.89123460928271,0.829499999998859,261.7799879850581,29.38187578438544,11.164026104577214,25.884634417901772,260.6420920521434,261.7990000000011,262.9559079478588,0.8838138784775226,0.2238328247358134,261.8907777540294,0.7027861158449997,260.45,261.725,263.0,380257.0,-0.11261626020434855,263.02326775086243
2024-09-04 14:30:00+00:00,261.07,261.34,260.55,260.57,169,261.064,90,-0.5900000000000318,34.91868594960539,-0.6341952984284944,-0.04539693379751453,-0.5887983646309799,19.21879863056481,16.84241103849095,-0.6027083730688498,-118.53348486762755,25.33597465517307,0.36649999999883676,261.66475103410016,30.54544351015371,10.275512545382009,27.55205057768744,260.4590809550567,261.7190000000011,262.9789190449454,0.9628028877875499,0.044018322204253994,261.74561281727114,0.7090156789989257,260.45,261.725,263.0,380088.0,-0.14609509698882306,263.00229606683564
2024-09-04 14:35:00+00:00,260.6,260.78,259.62,259.65,359,260.119,203,-0.9200000000000159,29.117231454893716,-0.717820833401845,-0.10321797501669205,-0.6146028583851529,12.130277603424124,16.23867433756751,-0.9800930516360551,-178.59762558070022,23.939400648699014,-0.4150000000012142,261.47286998323347,32.443022721629674,9.126879951152162,33.434138117603545,260.06119775697067,261.60150000000107,263.14180224303146,1.1775943509730564,-0.1334795683221566,261.33969011041046,0.7412288447847145,259.62,261.31,263.0,379729.0,-0.25688882753688025,262.9431241029038
2024-09-04 14:40:00+00:00,259.84,260.15,259.62,260.06,177,259.936,106,0.410000000000025,34.351818333253554,-0.742452567829389,-0.10227976755538881,-0.6401728002740001,7.091539700235525,12.813538644741714,-0.7480345011831036,-158.60702949537028,23.973717506477676,0.12049999999879901,261.33831093721125,34.205060560857355,8.65105285315325,31.691059540944295,259.8565505548407,261.4810000000011,263.10544944516147,1.2424990306449704,0.06262104547649797,261.20618110407577,0.726141070157233,259.62,261.31,263.0,379906.0,-0.2253198929456236,262.91409545678204
2024-09-04 14:45:00+00:00,260.06,260.07,259.54,259.73,420,259.791,159,-0.3299999999999841,32.28520129631305,-0.7796147236591651,-0.1115535387081319,-0.6680611849510332,7.438761922457675,8.886859742039336,-0.9306938246176122,-152.74500550574228,18.633908926271737,-0.1455000000011637,261.1851384670006,35.90426901904755,8.19115973430881,30.808771868521294,259.6189802786025,261.3430000000011,263.0670197213997,1.3193540453722268,0.03219792674628876,261.0442705430201,0.7121309937174286,259.54,261.185,262.83,379486.0,-0.22804277919311874,262.8437453904121
2024-09-04 14:50:00+00:00,259.68,260.0,259.58,260.0,270,259.797,113,0.2699999999999818,35.69396215488622,-0.7783074129997658,-0.0881969824389861,-0.6901104305607797,12.465619123228066,8.99864024864065,-0.6951340615690138,-128.9802130898061,26.637838408908248,0.21199999999879537,261.07226813681007,37.48210544450987,7.835673818131842,29.471710347416355,259.46285783505675,261.2320000000011,263.00114216494546,1.3544605292952991,0.15180864929533303,260.98752056650494,0.6912644941661849,259.54,261.185,262.83,379756.0,-0.11888348831797045,262.8013023549866
2024-09-04 14:55:00+00:00,259.96,259.99,259.42,259.48,323,259.741,205,-0.5199999999999818,32.31951915720545,-0.8098950480900271,-0.09582769402339797,-0.7140673540666291,8.267093216298482,9.390491420661634,-0.8066057571007867,-134.38964516848213,25.509808584881878,-0.22700000000116916,260.92062355235197,39.08390957331499,7.360607694982127,29.357394867295525,259.25695976195163,261.0805000000011,262.9040402380506,1.396917991232181,0.061155831221732675,260.8689659536135,0.6833170302971705,259.42,261.125,262.83,379433.0,-0.19826831497543798,262.74823922503106
2024-09-04 15:00:00+00:00,259.36,259.44,258.9,259.08,215,259.147,142,-0.4000000000000341,29.972224323696423,-0.8573224539517241,-0.11460407990807597,-0.7427183740436482,8.068019142224506,9.600243827250578,-0.7812500000000111,-154.73748757745014,24.84130215188869,-0.5750000000012392,260.7453260711756,40.96507790152647,6.9094719348661835,33.05307935884719,258.99146834490153,260.91850000000113,262.84553165510073,1.4771138536359736,0.02297099138567969,260.67442602906885,0.6759372424188042,258.9,260.755,262.61,379218.0,-0.19672928688718075,262.70849479993853
2024-09-04 15:05:00+00:00,259.07,259.25,258.81,259.0,224,259.038,141,-0.07999999999998408,29.510592897769506,-0.8910923878439121,-0.1186992110402112,-0.7723931768037009,4.803844023744897,7.0463187940895216,-0.8004902524033741,-142.6473590285557,24.345634726065608,-0.365500000001191,260.5791045405875,42.773599447881885,6.579992474887575,32.452315916077126,258.72477605900275,260.77900000000113,262.8332239409995,1.5754519658395612,0.06698976082994325,260.5425888917145,0.6590845822460322,258.81,260.71000000000004,262.61,378994.0,-0.174409103281459,262.6666458998126
2024-09-04 15:10:00+00:00,259.0,259.28,258.8,259.18,223,259.059,107,0.18000000000000682,32.04662431280397,-0.8930364398922848,-0.09651461047086707,-0.7965218294214177,8.78848826751746,7.220117144495847,-0.769554730272981,-118.33567710260698,30.549228887588175,0.001499999998770818,260.44585648910294,44.34734244430432,6.562486435443921,30.730726589988866,258.56481391551813,260.6305000000012,262.6961860844842,1.5851453183591624,0.1489059952291424,260.3814727454616,0.6462928263713128,258.8,260.70500000000004,262.61,379217.0,-0.18474302112716665,262.62666115730076
2024-09-04 15:15:00+00:00,259.18,259.43,258.7,258.7,219,259.031,164,-0.4800000000000182,29.04563115606994,-0.9226731024385231,-0.10092101841368428,-0.8217520840248388,6.788488267517384,6.793606852926807,-0.6909788867562439,-113.45987920621357,30.110108791460377,-0.27800000000127056,260.2795844425217,45.27086978590881,7.680489169147038,28.27410096896227,258.36088613882254,260.45450000000113,262.54811386117973,1.6076618842666088,0.08098768055216941,260.0864241448899,0.6522719102019346,258.7,260.56,262.42,378998.0,-0.2298593435503123,262.5866983733796
2024-09-04 15:20:00+00:00,258.82,259.63,258.74,259.54,222,259.204,168,0.8400000000000318,39.68947630549201,-0.8683693696478372,-0.037293828498398685,-0.8310755411494385,15.297418630752853,10.291465055262792,-0.551766418882671,-79.0908533970497,31.74046622337712,0.7094999999987408,260.2091478289482,45.43684543801661,9.046884565029222,25.47960428354013,258.3307952718775,260.33050000000117,262.33020472812484,1.5362815560402379,0.3023458191392905,260.06356818625767,0.672109630901797,258.7,260.54999999999995,262.4,379220.0,-0.1669364164210815,262.55097989252056
2024-09-04 15:25:00+00:00,259.44,259.85,259.06,259.63,262,259.37,134,0.08999999999997499,40.71561864053786,-0.8087482756420172,0.017861812405936983,-0.8266100880479542,22.348484848485924,14.811463915585614,-0.5858477561648145,-57.67846155860021,38.79687877211567,0.9089999999987413,260.15399089285785,44.87439514616841,10.605853633707163,23.36687319850823,258.3716454753036,260.20350000000116,262.03535452469873,1.4080168212169073,0.3434646440890711,260.06157153064595,0.6805303715516702,258.7,260.475,262.25,379482.0,-0.14433838640339125,262.51247472059606
2024-09-04 15:30:00+00:00,259.7,259.75,258.9,259.05,294,259.316,219,-0.5799999999999841,36.41558401505551,-0.7990878940062771,0.022017755233341707,-0.8211056492396188,26.767676767678154,21.471193415639203,-0.5833365314502736,-74.36526051793834,30.715046674906887,0.4374999999988063,260.04884890306187,44.57753888471025,9.676177098431008,22.968617644914524,258.32647763904583,260.0650000000012,261.80352236095655,1.3369906453812315,0.20808543427551476,260.00997993079585,0.6926353450122668,258.7,260.29999999999995,261.9,379188.0,-0.16384757709193304,262.4664857129228
2024-09-04 15:35:00+00:00,259.05,259.24,258.82,259.08,291,259.022,198,0.029999999999972715,36.78745486468431,-0.780019641795775,0.03286880595507502,-0.81288844775085,20.959595959596857,23.358585858587205,-0.21952628538416397,-85.46658164040535,26.62943790945039,0.5744999999987499,259.9565775789607,44.41407763549701,9.244950179462911,22.79387506556817,258.29987229849894,259.9395000000012,261.57912770150347,1.261545630042572,0.23789781692096132,259.98074214791484,0.673161391797106,258.7,260.265,261.83,379479.0,-0.14075681586250127,262.4196631222358
2024-09-04 15:40:00+00:00,259.12,260.0,259.03,259.84,477,259.356,268,0.7599999999999909,45.48565279846827,-0.6955642346019317,0.09385937051913462,-0.7894236051210664,27.486402486403154,25.07122507122628,-0.08459586249328632,-27.769357717837682,36.57419095063537,1.4584999999987645,259.94547495239306,42.09483753345096,16.140508446865823,20.51943460614121,258.32783756923527,259.8755000000012,261.4231624307671,1.1910799061596062,0.48853109072899104,259.97963119795986,0.6943641495258861,258.7,260.1,261.5,379956.0,-0.0401593098503431,262.35828309787865
2024-09-04 15:45:00+00:00,259.83,259.92,258.89,259.34,457,259.236,281,-0.5,41.445104149254334,-0.661354850223745,0.10245500391785711,-0.7638098541416021,37.779854245371645,28.74195089712411,-0.15015593115930148,-47.330764997260104,35.702406186731956,1.1104999999987513,259.8878106712128,40.196549674801894,14.487414729450638,19.809957982400935,258.329581678817,259.7880000000012,261.2464183211854,1.122775741130596,0.34640895088404067,259.9749101246437,0.7183381388454677,258.7,260.1,261.5,379499.0,-0.05034415397889464,262.2970088936963
2024-09-04 15:50:00+00:00,259.17,259.8,258.43,259.57,918,259.026,610,0.2300000000000182,43.91323845078139,-0.6086682402383303,0.12411329112261738,-0.7327815313609477,56.15260615470887,40.47295429549478,-0.1653846153846228,-55.453243298551044,30.21373808905493,1.4749999999987153,259.85754298824014,39.19168718711733,12.63393839734713,21.57122623467435,258.396609218764,259.7070000000012,261.01739078123836,1.0091301206645709,0.44772551747050265,259.9666556064457,0.7648854146422204,258.43,259.885,261.34,380417.0,0.05403684137217536,262.1766135780028
2024-09-04 15:55:00+00:00,259.5,259.8,259.0,259.46,1420,259.464,900,-0.11000000000001364,42.98014953681198,-0.5692280957741218,0.13084274846946076,-0.7000708442435826,59.75174056594479,51.22806698867532,-0.007707723138594691,-31.69797472419343,49.44522682291988,1.4449999999987426,259.8196817512649,38.258600591410236,11.693170403400076,19.964955997039354,258.3929619659195,259.6550000000012,260.91703803408296,0.9720883742517837,0.422744008209259,259.9570894579418,0.767393599310634,258.43,259.885,261.34,378997.0,0.10174536410306609,262.01701187855065
2024-09-05 09:30:00+00:00,255.4,257.05,254.1,255.19,1299,255.422,492,-4.269999999999982,22.761594392859983,-0.872467548450004,-0.13791736336513716,-0.7345501850848668,51.197288978179564,55.70054523294463,-1.5014667284236505,-442.5064236013425,38.17053544038248,-2.721000000001254,259.37875967971587,40.60067958538316,7.606386622589991,44.93789021984548,257.1533474285191,259.3655000000012,261.57765257148327,1.7058186778750983,-0.44376401832079043,259.30790731356035,1.0954369136455877,254.1,257.71999999999997,261.34,377698.0,0.03442447131325452,255.44666666666666
2024-09-05 09:35:00+00:00,255.19,257.9,254.9,257.42,572,256.422,315,2.230000000000018,38.921306072919734,-0.9222139281994828,-0.15013099449169276,-0.77208293370779,46.78361941775534,52.57754965396012,-0.610038610038599,-240.78909196403995,44.87113800407349,-0.36750000000120053,259.1922111387905,41.52916214020787,11.213021661023912,37.11838010665592,256.9724422039589,259.17850000000124,261.38455779604357,1.7023462949606698,0.10143836594943914,259.2685038520399,1.2314771340994723,254.1,257.71999999999997,261.34,378270.0,0.07125961533705966,255.84206306787814
2024-09-05 09:40:00+00:00,257.51,257.8,256.27,256.56,368,256.901,218,-0.8600000000000136,35.80973525750339,-1.019283440217464,-0.1977604052077392,-0.8215230350097248,38.81355932203453,45.59815590599003,-1.0108804691720041,-177.28508324838927,48.99126417344424,-1.0925000000012233,258.9415243636676,42.39132451254511,10.234874399003852,33.880426683436546,256.59263964999093,258.97800000000126,261.3633603500116,1.842133578922008,-0.006841660210958303,259.09885283760053,1.252800195949512,254.1,257.44,260.78,377902.0,0.062132605625238695,256.0121095727259
2024-09-05 09:45:00+00:00,256.9,257.5,255.96,256.7,349,256.643,231,0.13999999999998636,36.696954910544044,-1.0725511953287992,-0.20082252825525948,-0.8717286670735397,47.344632768362146,44.313937169384225,-0.7730962504831851,-147.24701326911187,48.17848420497956,-0.8000000000012619,258.7280458528421,43.32899113060637,9.350696756733875,32.69253377928747,256.2711135502148,258.8305000000013,261.38988644978775,1.9776544493685715,0.08378696578255375,258.95342938482224,1.2733144676674033,254.1,257.125,260.15,378251.0,0.09851648984097328,256.1075708397733
2024-09-05 09:50:00+00:00,256.89,257.98,256.25,257.87,453,257.164,272,1.170000000000016,43.70037242549279,-1.0087290525204935,-0.10960030835756307,-0.8991287441629304,49.88700564971801,45.34839924670512,-0.6434460969407474,-85.1851851851869,49.731814582689196,0.5464999999987867,258.6463272001905,43.48295302551266,11.09128316490347,29.599069305906816,256.19420835853083,258.72100000000125,261.2477916414717,1.9532945848774643,0.33160463529434026,258.93412012977217,1.3059348628340186,254.1,257.085,260.07,378704.0,0.12560960324490344,256.29513098761373
2024-09-05 09:55:00+00:00,257.85,258.13,257.02,257.56,293,257.768,154,-0.3100000000000023,42.36305888087855,-0.9719598061320198,-0.05826484957527156,-0.9136949565567483,55.536723163842304,50.92278719397438,-0.7972884489465759,-62.016232647051666,53.07083603532363,0.4424999999987449,258.542867466839,43.40506923952894,11.239934290634581,27.782588484648365,256.0819753509408,258.6125000000012,261.1430246490616,1.9570010336394292,0.2920391725107273,258.90277824655374,1.2919395154887325,254.1,257.05,260.0,378411.0,0.1394801273701063,256.4071695660868
2024-09-05 10:00:00+00:00,257.48,258.64,257.47,257.86,455,258.157,286,0.30000000000001137,44.144447611360285,-0.9081439030512115,0.004440842804429357,-0.9125847458556409,62.09039548022662,55.83804143126253,-0.45937077784211633,-30.07328784432668,54.44656377926318,0.9469999999987522,258.4778324699972,42.59843092999485,13.346743455788324,25.973223504782386,256.03852229449944,258.50550000000123,260.972477705503,1.9086462032736469,0.3691719024128911,258.868112575817,1.2832295500966773,254.1,257.05,260.0,378866.0,0.0915402848341975,256.5972428961027
2024-09-05 10:05:00+00:00,257.65,258.27,256.77,257.0,358,257.472,228,-0.8600000000000136,40.299266519719616,-0.9164004587223644,-0.003052570293378798,-0.9133478884289856,57.17514124293846,58.267419962336014,-0.8028408213679117,-62.28956228956864,50.51702527141308,0.34399999999874353,258.3370865204737,42.3169987583533,12.245647171844052,27.68041698183122,255.8739412271211,258.3815000000012,260.8890587728813,1.9409739264460426,0.22453287736613065,258.7941588963497,1.2987131536612004,254.1,257.05,260.0,378508.0,0.09192269028808875,256.66193875090426
2024-09-05 10:10:00+00:00,257.0,257.15,255.74,256.04,329,256.498,189,-0.9599999999999795,36.479418505626256,-0.98900715665593,-0.06052741458155553,-0.9284797420743744,48.587570621469645,55.95103578154512,-1.462438423645307,-109.91256735784096,50.319343905762025,-0.36400000000122645,258.11831637566667,42.636429643215656,11.301783031058665,31.177364688123017,255.54726604312663,258.2295000000012,260.9117339568758,2.077403206740194,0.09185141281402974,258.61628716427117,1.3066622141139697,254.1,257.05,260.0,378179.0,0.07844462216342465,256.6360701519214
2024-09-05 10:15:00+00:00,256.05,256.33,255.57,256.31,274,256.002,142,0.2699999999999818,38.25216998339819,-1.013083547838562,-0.06768304461135011,-0.9454005032272119,39.83050847457694,48.531073446328556,-1.168350428009557,-108.97243107769538,50.44636713759083,-0.02150000000125374,257.94609576846034,43.02052760096438,10.81778323096168,30.800120942872763,255.31288210184064,258.0950000000013,260.87711789816194,2.1558867069572334,0.17920122990089446,258.4928600773355,1.2676149131058285,254.1,257.05,260.0,378453.0,0.10846687862054098,256.6034168421053
2024-09-05 10:20:00+00:00,256.25,257.99,256.12,257.58,493,257.319,272,1.2699999999999818,45.9002633658207,-0.9190911643168533,0.021047471128286865,-0.9401386354451402,43.37759916127957,43.93189275244226,-0.7666525407404534,-41.03132797338246,50.51754232099813,1.4224999999987062,257.91122950479746,41.31687403540623,18.76212864782125,27.66118991646043,255.270518263972,258.01500000000124,260.75948173603047,2.1273815367550073,0.420750064704271,258.4418205978696,1.3106424193125554,254.1,257.05,260.0,378946.0,0.1204477815336532,256.66233454129315
2024-09-05 10:25:00+00:00,257.62,257.86,256.4,256.62,233,257.368,175,-0.9599999999999795,41.69610413683644,-0.9115576311950804,0.022864803400047817,-0.9344224345951282,47.153989289141485,43.45403230833288,-1.094581052956134,-50.84548647454075,51.99059529161606,0.5934999999988122,257.7882552662453,39.73491001024509,17.28130978143274,25.47800416691559,255.12096845906677,257.91100000000125,260.70103154093573,2.16356149286728,0.26864060834795317,258.4099018476116,1.32131081793309,254.1,257.05,260.0,378713.0,0.1260027279674647,256.675
2024-09-05 10:30:00+00:00,256.6,257.38,256.55,257.07,261,256.931,167,0.44999999999998863,44.272766004861005,-0.8593697333794807,0.06004216097251791,-0.9194118943519987,52.036534635558276,47.52270769532666,0.7367059837767975,-44.06990532843253,60.461205705846176,1.2429999999987729,257.71985000279335,38.2659434154526,16.484760953070623,24.303644432333066,255.07936503300462,257.7875000000012,260.49563496699784,2.1010599559688483,0.36752875895307335,258.39356499738795,1.2862171880807252,254.1,257.05,260.0,378974.0,0.11423536946422216,256.68978560223115
2024-09-05 10:35:00+00:00,257.0,257.48,256.7,256.93,219,257.066,154,-0.13999999999998636,43.62679449446835,-0.8198564831435533,0.07964432896675633,-0.8995008121103096,52.883530411933485,50.69135144554463,-0.19035040012431725,-37.64316472441984,52.390491356299265,1.3184999999987497,257.6446261930035,36.77889859876484,16.321447863697003,23.220447249255205,255.05843080287138,257.6525000000012,260.24656919713107,2.0136184955549266,0.3607400294485946,258.38293646430947,1.2500588175035325,254.1,257.05,260.0,378755.0,0.09375131949721327,256.70254029550034
2024-09-05 10:40:00+00:00,256.77,257.0,256.0,256.0,263,256.604,175,-0.9300000000000068,39.50343529644423,-0.8537437488203636,0.036605650631956754,-0.8903493994523204,47.950609875297765,50.95689164093006,-0.2182725288431553,-77.73827776186656,63.345357597098996,0.578499999998769,257.48799512700316,35.977318408945834,15.375318911381752,25.932185178601614,254.8939071391355,257.50000000000125,260.10609286086697,2.0241497948471583,0.21221286422177893,258.2467146773833,1.2321974733961374,254.1,257.05,260.0,378492.0,0.08660979271557759,256.6869266227153
2024-09-05 10:45:00+00:00,256.0,256.03,255.07,255.55,627,255.533,219,-0.44999999999998863,37.64918770244343,-0.9064617632529348,-0.012889891040491541,-0.8935718722124433,35.06398153975325,45.299373942328394,-0.447993767043231,-124.03209911305295,51.19031961980751,0.34449999999876013,257.30342416252665,35.88825325867768,14.505969571068393,29.94342485567283,254.6913277033136,257.3235000000012,259.9556722966889,2.0458079395683875,0.16311095929529104,258.0806196231816,1.2127547967249832,254.1,257.05,260.0,377865.0,0.07688587448686399,256.5827996883825
2024-09-05 10:50:00+00:00,255.55,255.72,255.09,255.72,267,255.341,115,0.1699999999999875,38.81755866042724,-0.9238737487684716,-0.024241501244822716,-0.8996322475236489,20.35480859010343,34.45646666838504,-0.8337534416566483,-122.00652196066788,44.713467118499864,0.6914999999987401,257.1526218613336,35.805549904857244,13.9485857324058,28.79286535622045,254.6667297130485,257.11750000000126,259.568270286954,1.9063426541971824,0.2148855591564062,257.9161061596126,1.1711294541017698,254.1,257.01,259.92,378132.0,0.07320267488901674,256.5425301091897
2024-09-05 10:55:00+00:00,255.63,255.86,255.08,255.25,228,255.416,131,-0.46999999999999886,36.766292142978635,-0.9644800194855634,-0.05187821756953159,-0.9126018019160318,12.23155929038361,22.550116473413652,-0.8968783972666539,-124.05201916495724,45.86280167557715,0.34049999999874103,256.97141977930187,35.52606801330775,14.143535119880209,27.38962387286754,254.55745250538982,256.91300000000126,259.2685474946127,1.833731648154369,0.14700350899195608,257.7649374377451,1.1431916359516434,254.1,256.95,259.8,377904.0,0.06760577847251363,256.5069413794669
2024-09-05 11:00:00+00:00,255.28,255.41,253.51,254.43,1004,254.538,381,-0.8199999999999932,33.445565723962964,-1.05071592936946,-0.11049130196274248,-0.9402246274067174,13.727674305590403,15.438014062026037,-1.3301791669898422,-178.80963907268244,32.59793723666002,-0.3475000000012187,256.7293798003207,36.25302481305079,12.540293719749899,33.65157950481497,254.39645668344232,256.65600000000126,258.91554331656016,1.7607562780990178,0.007422587633497222,257.59157327788165,1.197249376240812,253.51,256.655,259.8,376900.0,0.001319471922166176,256.25946754543634
2024-09-05 11:05:00+00:00,254.37,254.65,254.0,254.42,553,254.329,290,-0.010000000000019327,33.40593994701069,-1.1071034265221442,-0.13350303929234142,-0.9736003872298028,13.571510475535883,13.176914690503521,-1.0038910505836607,-165.29346355318648,25.807221779712116,-0.192500000001246,256.5094388669568,36.9280561270979,12.03757574054568,32.30254778165466,254.33543141292262,256.40400000000125,258.4725685870799,1.6135228678792999,0.020441330204284902,257.3684577568878,1.1581601350807544,253.51,256.075,258.64,376347.0,-0.004323353881085842,256.141210758972
2024-09-05 11:10:00+00:00,254.45,254.72,253.53,253.74,410,254.196,255,-0.6799999999999784,30.738947229886964,-1.1929101160118876,-0.17544778302566777,-1.0174623329862198,13.501482464331465,13.600222415152807,-0.8982971410717133,-171.87624128427572,17.73040441684781,-0.7770000000012374,256.2456827843895,37.80995650198369,11.155842203416642,32.82944209798071,254.01146314695347,256.33150000000126,258.65153685304904,1.8101847436212641,-0.05850405923441474,256.388510953676,1.1604344111464147,253.51,256.075,258.64,375937.0,0.004407253897888327,256.0467476006303
2024-09-05 11:15:00+00:00,253.79,254.33,253.3,253.94,441,253.9,272,0.19999999999998863,32.44718128312471,-1.2305887460564122,-0.1705011304561539,-1.0600876156002583,12.072259877737636,13.04841760586855,-0.9246615426631855,-150.2097243622707,17.48479722722511,-0.4430000000012626,256.02609394778096,38.75024613737813,10.442838423698596,32.158397049061755,253.67388267855452,256.1575000000013,258.64111732144806,1.9391330110941587,0.053574542089772796,255.91862334105952,1.1511176674930996,253.3,255.97,258.64,376378.0,-0.031305340007663704,255.94767839436523
2024-09-05 11:20:00+00:00,253.95,254.24,253.62,253.94,465,253.998,226,0.0,32.44718128312472,-1.2460852368770077,-0.14879809702139957,-1.097287139855608,10.708014549103646,12.093918963724471,-1.4131531951238396,-124.35106278774276,25.14399420496517,-0.3380000000012444,255.8274183337066,39.62337222738724,10.027390543222742,30.87903818593746,253.3711712068811,256.0265000000012,258.6818287931213,2.074260901211482,0.10711080198292766,255.31676217386183,1.1131806912435929,253.3,255.97,258.64,376378.0,-0.0003920672795317153,255.8559738267737
2024-09-05 11:25:00+00:00,253.71,254.02,252.7,252.71,453,253.109,237,-1.2299999999999898,27.593135932538775,-1.342145618723606,-0.19588678309439844,-1.1462588356292076,9.16038226367529,10.646885563505746,-1.5236536513132282,-143.83290698594556,24.402384801648758,-1.5150000000012085,255.53052134954405,40.90516191242917,9.18920024493669,34.12383187895569,252.82688600223526,255.82700000000122,258.8271139977672,2.34542405435388,-0.019480260137162583,254.4494076977253,1.127953499011909,252.7,255.67,258.64,375925.0,-0.05392569595162886,255.74077497578202
2024-09-05 11:30:00+00:00,252.77,253.76,252.67,253.56,432,253.329,229,0.8499999999999943,34.846855071347534,-1.3343052270795113,-0.15043711316024289,-1.1838681139192684,10.32781786299786,10.065404891925821,-1.365386859610218,-118.45004432062986,23.521824452564395,-0.6820000000012385,255.34285264958746,42.10964413366822,8.55338631674907,31.95319020516898,252.61016513039684,255.61150000000126,258.61283486960565,2.348356681608137,0.15823540372360373,254.33053207065043,1.125242534796773,252.67,255.65499999999997,258.64,376357.0,-0.06919717935824529,255.64694176652552
2024-09-05 11:35:00+00:00,253.39,254.06,253.39,253.76,276,253.796,131,0.19999999999998863,36.459820966596304,-1.2970022965654096,-0.09050734611691302,-1.2064949504484965,13.332840271005411,10.94034679922641,-1.2337990892461015,-88.61559875576538,28.02554560240561,-0.47550000000123305,255.19210477819817,42.685032740066916,10.139802091474232,30.553763914679198,252.45672496645204,255.42150000000123,258.3862750335504,2.321476487726502,0.21979324211789733,254.28009988055175,1.0927252108827188,252.67,255.65499999999997,258.64,376633.0,-0.0647725570767703,255.60059135531134
2024-09-05 11:40:00+00:00,253.78,253.94,253.26,253.54,119,253.649,78,-0.21999999999999886,35.42102955650703,-1.2705455584524543,-0.05124048640316614,-1.2193050720492882,19.29893432783658,14.319864153946838,-0.9609375000000031,-86.47356701314563,24.152838056805205,-0.715000000001254,255.03476146598882,43.29761291572696,9.676593002561672,30.03133623594245,252.3555843872968,255.20550000000125,258.0554156127057,2.233428051279801,0.20779836557673198,254.19200691098092,1.0632448386768107,252.67,255.46999999999997,258.27,376514.0,-0.050638476935450205,255.57967171277767
2024-09-05 11:45:00+00:00,253.54,253.87,253.38,253.46,258,253.668,125,-0.07999999999998408,35.03018128793923,-1.2417199595497266,-0.01793191000035077,-1.2237880495493758,19.664414814530883,17.43206313779118,-0.8178438661710086,-78.47504257827866,20.184663377487098,-0.8810000000011939,254.8847841835137,43.86643736455414,9.34529968389341,29.003166399408663,252.2067964366321,255.02850000000126,257.8502035633704,2.212853515092749,0.22206506375027732,254.11902118909978,1.022298778771325,252.67,255.32999999999998,257.99,376256.0,-0.041513640170299015,255.53555196278649
2024-09-05 11:50:00+00:00,253.44,253.9,253.28,253.66,131,253.611,90,0.19999999999998863,36.904611698217145,-1.1890307301011376,0.027805855558590498,-1.216836585659728,21.932135832252055,20.298494991540064,-0.8055685906460219,-69.29635660136209,22.971232201765023,-0.7605000000012296,254.7681380707981,44.4616259796349,8.92875517839278,28.42933249134278,252.06779294270376,254.90950000000126,257.75120705729876,2.229581131576096,0.2801497524538026,254.10230142227175,0.9935631517162307,252.67,255.32999999999998,257.99,376387.0,-0.013113350659355372,255.51436113214956
2024-09-05 11:55:00+00:00,253.59,253.8,253.4,253.67,166,253.594,98,0.009999999999990905,37.00247859485918,-1.133402066230019,0.06674761554376718,-1.2001496817737862,26.352350597294322,22.649633748025977,-0.6190009794319384,-63.13493963087123,28.209267276112676,-0.8550000000012403,254.66355349262685,45.0143011222099,8.660550313191388,27.575362913695706,251.9631448341425,254.77750000000123,257.59185516585995,2.209265077064274,0.3032408962741359,254.08709174572337,0.9511657837365003,252.67,255.32999999999998,257.99,376553.0,-0.04091102009896004,255.48830829667745
2024-09-05 12:00:00+00:00,253.7,254.6,253.66,254.28,603,254.121,295,0.6100000000000136,42.82801583385477,-1.0282411236958637,0.13752684646233804,-1.1657679701582018,37.094155844156376,28.459547424567806,-0.05895531187359859,-28.488669617884003,37.39842172881092,-0.34400000000124464,254.62702458856714,43.88051884947867,14.06139545081938,25.627182620305906,252.10443401212282,254.61250000000123,257.1205659878797,1.9701043647726741,0.43371386526346767,254.0917167261381,0.9503682277553215,252.67,255.265,257.86,377156.0,-0.05169130908487413,255.42595373590473
2024-09-05 12:05:00+00:00,254.25,254.94,254.19,254.71,332,254.571,173,0.4300000000000068,46.578214081661244,-0.8998302299874013,0.21275019213664037,-1.1125804221240416,52.09024552090302,38.51225065411813,0.11398474962660554,5.0282768658993096,42.6103467094706,-0.02150000000128216,254.6349270087036,42.22958500164982,15.851119578499489,24.160513454092463,252.18251847308596,254.51700000000125,256.85148152691653,1.8344405496805885,0.541336801720977,254.1130092416257,0.9360562114870843,252.67,255.075,257.48,377488.0,-0.012230521278461474,255.4051750872869
2024-09-05 12:10:00+00:00,254.46,254.64,254.0,254.39,230,254.346,86,-0.3200000000000216,44.25189623078542,-0.814495994403984,0.23846754217604604,-1.05296353658003,66.89789976346532,52.027433709508465,0.2561677307479915,-5.336872813749013,49.39965879317775,-0.5095000000012817,254.61160062692232,40.90913055238207,14.977252803909268,24.303853312928293,252.3636822935765,254.38300000000126,256.40231770642606,1.587620011105126,0.501733258708236,254.117676680516,0.9199093392380073,252.67,255.075,257.48,377258.0,-0.014384164549549659,255.3866929014681
2024-09-05 12:15:00+00:00,254.25,254.83,254.18,254.83,309,254.441,177,0.44000000000002615,48.09088817019562,-0.7032569665890094,0.27976525599281654,-0.9830222225818259,81.79255495889545,66.92690008108815,0.35047649050956586,33.072765142890276,58.70763533212019,-0.21150000000122304,254.63240056721543,39.33939272100871,15.712038822057208,23.05096026768644,252.61184754613924,254.27800000000124,255.94415245386324,1.3104967428263468,0.6656511079521211,254.25838252140176,0.9006301007210072,252.67,254.83499999999998,257.0,377567.0,0.038495540572115135,255.3690216667899
2024-09-05 12:20:00+00:00,254.81,255.29,254.69,254.94,330,255.034,179,0.10999999999998522,49.03576949160225,-0.5993146289380888,0.3069660749149896,-0.9062807038530785,85.85544383540211,78.18196618592118,0.3937938095613047,86.16572966905306,67.01469745024733,-0.2375000000012335,254.66169575129015,37.09997764475785,18.683456456662253,21.927271513346124,252.72186327981234,254.22500000000122,255.7281367201901,1.1825247085761588,0.7378359833791226,254.3576799805531,0.8791565220980777,252.67,254.34999999999997,256.03,377897.0,0.06540421214424709,255.35959575543203
2024-09-05 12:25:00+00:00,255.09,255.95,254.95,255.89,434,255.319,160,0.9499999999999886,56.41464025733923,-0.4352650523860575,0.37681252117361674,-0.8120775735596742,93.32204603446387,86.99001494292071,1.2583593842744545,156.3669081782415,76.69337895898404,0.5649999999987472,254.77867710831015,34.8397178988157,22.472312246902835,20.146864543897408,252.67305640651594,254.24200000000124,255.81094359348654,1.2342127527987454,1.025194151925445,254.6612593062278,0.8885024848053573,252.67,254.31,255.95,378331.0,0.11842706027538544,255.36679732157438
2024-09-05 12:30:00+00:00,255.91,255.91,255.46,255.59,176,255.7,111,-0.29999999999998295,53.76721151701971,-0.3257075203024442,0.389096042605784,-0.7148035629082282,91.27878110842248,90.1520903260964,0.8005994636377967,159.8444917946987,75.11636796918917,0.1444999999987715,254.85594595513774,32.7409052775837,21.629637917446225,19.39139063522022,252.69020423556,254.23550000000122,255.78079576444244,1.215641218036988,0.9382656159316424,254.82690073891837,0.8571808787478309,252.67,254.31,255.95,378155.0,0.07345641420381374,255.370284173408
2024-09-05 12:35:00+00:00,255.59,256.08,255.57,255.64,220,255.845,133,0.04999999999998295,54.153376813564066,-0.2321714764158287,0.38610566919391964,-0.6182771456097483,91.4306320482566,92.01048639704788,0.740857503152581,164.54254569119453,84.91770388306598,0.07749999999876422,254.93061776893416,31.034151214678683,22.141841183705836,18.542741275532098,252.6502881879989,254.25500000000125,255.85971181200358,1.2622853528955795,0.9315416605149052,254.99034305511526,0.8323822445515566,252.67,254.375,256.08,378375.0,0.06931519829422114,255.376173352403
2024-09-05 12:40:00+00:00,255.63,256.2,255.56,256.15,109,255.935,80,0.5099999999999909,58.00631462645758,-0.11555866167373097,0.40217478714881394,-0.5177334488225449,91.4734947217812,91.39430262615366,1.0294233651494844,157.31767476646908,83.60965749995914,0.4659999999987292,255.04674940998805,29.622071642277703,21.95243500665091,17.507283084272967,252.5361188405643,254.3410000000012,256.1458811594381,1.4192608816013776,1.001141028189128,255.24269715572208,0.8186406556550159,252.67,254.435,256.2,378484.0,0.09812101737770021,255.3805491707229
2024-09-05 12:45:00+00:00,256.12,256.22,255.79,256.01,163,256.008,113,-0.13999999999998636,56.600122821465405,-0.034046528623093764,0.3869495361595609,-0.42099606478265467,92.76716644228163,91.89043107077337,1.0060759094137062,134.30312176853306,83.10093624494735,0.18449999999876354,255.13848756141775,28.34089785190863,21.280530534429296,16.827378066078293,252.47417551534093,254.42050000000123,256.3668244846615,1.5300060212602924,0.9083337625679144,255.3842749197236,0.7908806088225173,252.67,254.445,256.22,378321.0,0.07837720701045033,255.3873734536944
2024-09-05 12:50:00+00:00,256.16,256.16,255.74,255.83,127,255.942,82,-0.1799999999999784,54.761986833227205,0.01584527395075952,0.34947307098673136,-0.33362779703597184,92.64647300361571,92.29571138922641,0.8554758337932622,109.32076861923444,82.88963101520537,-0.14200000000124646,255.20434588890177,27.050714101188365,20.445333008289932,16.63418002369786,252.51273262225303,254.52500000000123,256.53726737774946,1.581194285628686,0.8242610834001349,255.43478286880014,0.7643891367637672,252.67,254.445,256.22,378194.0,0.11559636853791516,255.39177430049062
2024-09-05 12:55:00+00:00,256.01,256.27,255.87,255.92,140,255.997,88,0.08999999999997499,55.53946752392619,0.06193320731827612,0.3164488034833984,-0.25451559616512226,89.31147122140914,91.57503688910238,0.8869791461347365,104.15744157441266,89.71300688003906,-0.21900000000121622,255.27250342329208,26.03846443818311,20.638456466413846,15.92887042036464,252.54294834289337,254.62400000000125,256.7050516571091,1.6346076230896172,0.8113810259279841,255.47854262172694,0.7412184841377816,252.67,254.46999999999997,256.27,378334.0,0.08321114507335209,255.39755222703982
2024-09-05 13:00:00+00:00,255.98,256.39,255.89,256.09,103,256.108,56,0.1699999999999875,57.04132279941943,0.11089744904705867,0.29233043616974475,-0.18143298712268607,88.33185448092304,90.09659956864952,0.7118137486235465,98.05939857056566,89.63281432545439,-0.21100000000120644,255.3503602401214,25.303468333964737,20.804281076715082,15.143100816727433,252.58189282670057,254.7315000000013,256.881107173302,1.6877435050637222,0.8159879667485317,255.58268603006974,0.7239885924136543,252.67,254.52999999999997,256.39,378437.0,0.08213942418048621,255.4024302338227
2024-09-05 13:05:00+00:00,255.99,256.46,255.9,256.07,144,256.13,74,-0.01999999999998181,56.798240093793204,0.1464005165092317,0.2622668029055342,-0.11586628639630252,88.11076604554916,88.584697249294,0.5339405598523861,89.68993611159883,89.57083049890198,-0.3790000000012128,255.41889736010984,24.742958359789753,20.33792863363591,14.292693418852117,252.88730244521062,254.89950000000127,256.91169755479194,1.5788164000248335,0.7908511634983286,255.64612729468968,0.7122751215269628,252.67,254.565,256.46,378293.0,0.16855050646634467,255.40932725666386
2024-09-05 13:10:00+00:00,256.26,256.6,256.22,256.4,75,256.431,48,0.3299999999999841,59.839361184663865,0.1988727144752147,0.2517912006972138,-0.05291848622199907,89.44855868768902,88.63039307138729,0.7901253980109324,98.48269321953245,87.67792495561139,-0.1545000000012351,255.51233570676604,24.469130552807325,20.666941619836575,13.518898204094453,253.02662258449402,255.04150000000124,257.05637741550845,1.5800388685819404,0.8371172830523688,255.7580849958245,0.6992554699893248,253.26,254.93,256.6,378368.0,0.11967700196221327,255.4141394321496
2024-09-05 13:15:00+00:00,256.4,256.48,255.96,256.48,142,256.139,79,0.08000000000004093,60.56410530857986,0.24409882154856177,0.23761384621644868,0.006484975332113098,91.25457875457876,89.6046344959392,0.6474904838519757,83.37690278303377,81.54689672899985,-0.20050000000117052,255.60449421088356,23.54807901228775,19.548684537740968,15.49283567371836,253.15978966412106,255.17750000000123,257.19521033588137,1.5814171201458933,0.822766845378386,255.80484341039826,0.6864515078472309,253.26,254.93,256.6,378510.0,0.14964705470343567,255.42221917633557
2024-09-05 13:20:00+00:00,256.48,256.76,256.3,256.49,269,256.497,96,0.009999999999990905,60.65967424190223,0.2775483490670183,0.21685069898792417,0.06069765007909414,92.40906380441272,91.03740041556038,0.6079861928296904,91.8656922574624,90.1700013135023,-0.35550000000114323,255.68882809556132,23.2118896291877,21.574246051144502,14.73337239128095,253.37759660072717,255.32500000000124,257.27240339927533,1.5254310383033942,0.7991162489582345,255.91862535485734,0.6702764001438558,253.28,255.01999999999998,256.76,378779.0,0.13883565212528584,255.44067147184788
2024-09-05 13:25:00+00:00,256.58,256.61,255.75,255.87,109,256.097,81,-0.6200000000000045,52.21142095006365,0.2511336102388384,0.1523487681277954,0.09878484211104299,80.64144334114083,88.10169530004431,-0.007815858376636342,54.50908484746902,85.10897723589407,-1.0945000000011191,255.70608256265072,21.642538269349636,19.636222237853566,19.154836605493706,253.6853696072499,255.44550000000123,257.20563039275254,1.3780868269367148,0.6205876569562656,255.9178170302633,0.683828085847867,253.28,255.01999999999998,256.76,378670.0,0.16570490510734423,255.44498692729084
2024-09-05 13:30:00+00:00,255.69,256.12,255.55,256.0,199,255.763,139,0.12999999999999545,53.668488438680185,0.2379467509262838,0.11132952705219265,0.12661722387409116,68.1835881208549,80.41136508880304,0.1604131617042981,34.292089052719305,76.05251351434808,-1.0790000000011446,255.73407469954114,20.404418459508314,18.453037820661315,20.114875573003122,253.9917692784773,255.56250000000122,257.13323072152514,1.2292341180915884,0.6392663917511964,255.91891424195344,0.6756975082873046,253.4,255.07999999999998,256.76,378869.0,0.18268251871629368,255.45043226956895
2024-09-05 13:35:00+00:00,256.0,256.65,256.0,256.1,99,256.323,75,0.10000000000002274,54.8098946598926,0.232880730086805,0.08501080497017105,0.14786992511663394,54.748883290801615,67.857971584266,0.17994054138634752,68.07175499624654,72.19627058097339,-1.1165000000011105,255.76892472815626,19.647097743295895,22.79957497955846,18.728976121558475,254.3612694909925,255.68400000000125,257.00673050901,1.0346603690561456,0.6572504743655249,255.92057763522152,0.6738619719810669,253.66,255.20999999999998,256.76,378968.0,0.15615835159725083,255.45527013812492
2024-09-05 13:40:00+00:00,256.27,257.2,256.27,257.11,104,256.76,78,1.009999999999991,64.35998884185243,0.30682751455631774,0.12716607155174703,0.1796614430045707,67.2624244999953,63.39829863721749,0.37478040210814356,139.52159629055856,71.20554249050281,-0.23200000000110776,255.8966461826176,19.789980989838035,25.83404186876752,16.63958017032093,254.5285886693696,255.82550000000123,257.1224113306328,1.0139030945950231,0.9952150427173935,256.0795523437062,0.7043004025538454,254.0,255.6,257.2,379072.0,0.1481214288595259,255.4641424754039
2024-09-05 13:45:00+00:00,257.2,257.65,257.12,257.64,277,257.302,145,0.5299999999999727,68.16228054279145,0.4035456218807667,0.1791073431009568,0.2244382787798099,81.10001110001281,67.70377296360346,0.6366938791453336,211.23574758804918,72.02620140896806,0.19449999999886813,256.06267987951117,20.503106460011136,29.0363851924778,15.71286182109391,254.55575708317141,255.97200000000126,257.38824291683113,1.1065608088617909,1.0888820272910495,256.3415426546225,0.6925646595142824,254.0,255.825,257.65,379349.0,0.18704681195749376,255.49732783849967
2024-09-05 13:50:00+00:00,257.53,258.22,257.45,257.73,216,257.871,128,0.09000000000003183,68.77154992431899,0.4819025934668275,0.20597145174961407,0.27593114171721345,91.90573471472452,80.08939010491109,0.7426806863933155,232.7511672142383,73.424372821067,0.16299999999887405,256.2214722719387,21.787007253318002,32.580923842350295,14.474912164983623,254.7206361540205,256.1390000000012,257.5573638459819,1.107495419268991,1.0608574994728313,256.5667165005225,0.698095755263265,254.18,256.20000000000005,258.22,379565.0,0.15858140860857803,255.5266560528333
2024-09-05 13:55:00+00:00,257.81,258.15,257.72,258.07,108,257.934,83,0.339999999999975,71.02723485820933,0.5649241228466053,0.23119438490351352,0.3337297379430918,91.85125735687548,88.28566772387114,0.8401062832135153,211.5394620467149,72.74445211513387,0.4059999999988122,256.3975225317541,22.979200847102952,31.107022062876272,13.820093446492658,254.78118553776508,256.3010000000012,257.8208144622373,1.1859606183636473,1.0819789335982686,256.8527652634165,0.6789460584587425,254.69,256.45500000000004,258.22,379673.0,0.09952069095019374,255.5421808167809
2024-09-05 14:00:00+00:00,258.14,258.43,257.84,257.9,121,258.116,88,-0.17000000000001592,68.36812449317327,0.6099703453196526,0.2209924859012486,0.38897785941840396,85.8757282563459,89.87757344264884,0.7067827716818353,178.34160691302324,78.69048880169368,0.16049999999881948,256.540615623968,24.376067979290685,32.13150707857284,12.95416349447162,254.91175701351585,256.4490000000012,257.98624298648656,1.1988683804462843,0.9719488112013568,256.9868115978934,0.6725927685688345,254.95,256.69,258.43,379552.0,0.09334677607766856,255.5598822822124
2024-09-05 14:05:00+00:00,257.88,258.13,257.74,258.0,147,257.929,89,0.10000000000002274,69.10093643025183,0.6462889487351049,0.20584887145336073,0.44044007728174417,87.01622971285859,88.24773844202686,0.7537001601124693,137.62340516249645,71.78636317938374,0.2019999999988613,256.67960461216154,25.42128613667921,30.75952425227548,13.495879665521398,254.90004570946354,256.5545000000012,258.2089542905389,1.2897487984328193,0.9368509931842913,257.1179488083763,0.6524075708139169,255.46,256.945,258.43,379699.0,-0.007089403471447947,255.5802069031824
2024-09-05 14:10:00+00:00,258.0,258.29,257.89,258.11,90,258.091,72,0.11000000000001364,69.92627508140804,0.6761535075507936,0.18857074421523956,0.48758276333555406,85.18518518518533,86.02571438479681,0.6669266770670923,126.60603758406862,71.62157805974964,0.24099999999884858,256.81583274433666,26.569960217310236,31.17570104580895,12.888046034607791,254.95667315268184,256.6805000000012,258.40432684732053,1.343169307617319,0.9146298110572371,257.25328740499424,0.6343784586129253,255.55,256.99,258.43,379789.0,0.020831400854196422,255.5932043998087
2024-09-05 14:15:00+00:00,258.15,259.0,258.14,258.94,150,258.704,118,0.8299999999999841,75.28962662843696,0.7580570393004109,0.21637942077188543,0.5416776185285255,90.7397342995174,87.64704973252066,0.9591391141609451,149.93306559571025,71.72214959604646,1.0289999999988595,257.01813438773314,28.319531491383355,35.90964051876806,11.63266008195136,254.93050156667383,256.84550000000115,258.7604984333285,1.4911675955602355,1.0468672881260805,257.873993876828,0.6526371401405725,255.55,257.275,259.0,379939.0,0.12115498613736152,255.61966353722144
2024-09-05 14:20:00+00:00,258.81,258.9,258.51,258.53,63,258.725,47,-0.410000000000025,68.76566859238696,0.7808810936421082,0.19136278009086616,0.5895183135512421,91.17552334943669,89.03348094471335,0.7953526453272852,124.67958197771468,68.54293930248603,0.6159999999988486,257.1621215889014,29.944133388736965,34.17746018169581,11.071533187593557,254.9442675877088,256.9645000000011,258.98473241229345,1.5723824981990284,0.8874554210875415,258.0234876511702,0.6367344872733892,255.55,257.275,259.0,379876.0,0.07093218846478795,255.63047548852853
2024-09-05 14:25:00+00:00,258.57,258.58,258.03,258.3,136,258.242,89,-0.22999999999996135,65.34495479040959,0.7715166793099115,0.1455986926069356,0.6259179867029759,88.11594202898583,90.01039989264684,0.9497010200492539,87.7895338861804,68.70445330192352,0.40299999999888314,257.270490961387,30.22696119402386,32.048035069815896,15.819245140953527,255.02878147517004,257.07900000000114,259.12921852483225,1.5950105024767485,0.7977731361829952,258.07026560657096,0.6305391667538622,255.55,257.275,259.0,379740.0,0.06938970678385059,255.65092719702938
2024-09-05 14:30:00+00:00,258.21,258.9,258.21,258.58,70,258.552,61,0.2799999999999727,67.46667631793015,0.7777238569207725,0.12144469617423725,0.6562791607465353,84.63768115942047,87.9763821792812,1.0078124999999938,95.24478800655757,65.4298186309084,0.7179999999988809,257.3952061079216,30.84559174255169,33.16054160774644,14.591016505069295,255.15098045285887,257.21650000000113,259.2820195471434,1.6060552469552023,0.8300622358876468,258.1330568393331,0.6347863691285862,255.55,257.275,259.0,379810.0,0.09893319180420937,255.66235223791378
2024-09-05 14:35:00+00:00,258.32,258.47,258.14,258.43,143,258.297,104,-0.14999999999997726,65.16494893980042,0.7617582683603814,0.08438328609107693,0.6773749822693045,83.67149758454156,85.4750402576495,0.9098008590394224,72.92744111947003,64.237298357243,0.5834999999988781,257.49375790716715,31.24688199593593,31.48195620498408,14.657737383169366,255.30197451004318,257.3420000000011,259.38202548995906,1.585458642551882,0.7666633346873809,258.1501680050487,0.6208730570479728,255.55,257.275,259.0,379667.0,0.17598076278356461,255.68369303756418
2024-09-05 14:40:00+00:00,258.49,258.51,258.05,258.16,105,258.259,90,-0.2699999999999818,61.122689254124296,0.7190301489087005,0.033324133311516846,0.6857060155971837,81.10144927536301,83.13687600644188,0.4083855159270344,60.045475890362475,67.47933263319567,0.3949999999989018,257.557209535056,31.389502297494634,29.784487423035404,14.922342735441594,255.4607634936386,257.4455000000011,259.4302365063636,1.5418692549393842,0.6799987045404867,258.15040151223644,0.6093821244016875,255.55,257.275,259.0,379562.0,0.16349989172422483,255.69852899992628
2024-09-05 14:45:00+00:00,258.12,258.61,258.06,258.5,126,258.35,84,0.339999999999975,64.13936071516866,0.7044821333962545,0.015020894239256677,0.6894612391569979,79.05441418484988,81.27578701491835,0.3337990995187168,65.97898014791997,67.96747899346866,0.8304999999988922,257.6469991031459,31.65287341082205,29.03124232449475,13.95358448761624,255.63720104683244,257.56700000000114,259.49679895316984,1.4984830767673583,0.7417350259380348,258.1587043805872,0.6051405440872821,255.55,257.275,259.0,379688.0,0.21265028336571482,255.71714385040437
2024-09-05 14:50:00+00:00,258.58,258.83,258.04,258.34,207,258.441,162,-0.160000000000025,61.712576150935426,0.6722922963606379,-0.013735154237087932,0.6860274505977259,72.85953290208647,77.67179878743332,0.23668179878164608,62.43078058985411,69.66364695249358,0.7484999999988986,257.71299918856056,32.18070633298907,28.9232718835403,12.68021589054378,255.78420852231966,257.6640000000012,259.5437914776827,1.459102922939575,0.6798071775579471,258.1631453623103,0.6183447909381881,255.55,257.275,259.0,379481.0,0.18699694108532547,255.74732247851654
2024-09-05 14:55:00+00:00,258.21,258.45,257.83,257.99,162,258.012,95,-0.3499999999999659,56.66210337827646,0.6114906599782444,-0.059629432495585166,0.6711200924738295,60.47243612789299,70.79546107160998,-0.030999341263993063,32.6250170632925,59.00292974459433,0.46649999999891634,257.73938021822147,32.08404218355009,26.852189679599352,14.197602624115014,255.93625320612975,257.73950000000116,259.54274679387254,1.3992785691532628,0.5694580466884032,258.1623810528576,0.6184630201568891,255.55,257.275,259.0,379319.0,0.10973839727426729,255.7677407148365
2024-09-05 15:00:00+00:00,257.97,257.97,257.31,257.66,127,257.541,89,-0.3299999999999841,52.31485954047221,0.5305607094225024,-0.11244750644106172,0.6430082158635642,40.14746195676539,57.82647699558183,-0.09305932531987748,-14.418826089911137,49.7055774597764,0.2669999999989159,257.7318201974385,30.722350494307342,24.758216210800278,19.053742151230633,256.0871452429618,257.79800000000114,259.50885475704047,1.3272831884183127,0.45966928243519467,258.15175983921574,0.6228585187171118,255.55,257.275,259.0,379192.0,0.1351325367470987,255.7804917886787
2024-09-05 15:05:00+00:00,257.67,257.67,257.13,257.29,55,257.308,48,-0.37000000000000455,47.87936398201871,0.4315921075975666,-0.16913288661279802,0.6007249942103646,21.368306193880873,40.66273475951329,-0.27519379844960223,-57.330441409222225,44.91624479896967,0.006499999998879957,257.6897420833967,29.06808768317525,23.21031903125909,19.946509979396524,256.380700299134,257.86900000000117,259.35729970086834,1.1543067998612992,0.3054827264751232,258.0080936474647,0.6169400530944625,255.55,257.275,259.0,379137.0,0.15859691564757272,255.78513009039727
2024-09-05 15:10:00+00:00,257.4,257.4,256.8,256.84,194,257.016,128,-0.4500000000000455,43.093857296129954,0.31323674026924664,-0.22999060315289444,0.5432273434221411,10.361463574134126,23.959077241593672,-0.49203827825347046,-120.41116005874011,36.27340065211038,-0.19500000000113005,257.60881426593033,27.120352812765944,21.594792942171647,22.386365612814764,256.5990868932665,257.91100000000114,259.2229131067358,1.0173378465708391,0.09181747842017177,257.8099787869559,0.6157300493019985,256.0,257.5,259.0,378943.0,0.05394844339908336,255.79769516075163
2024-09-05 15:15:00+00:00,256.78,256.8,256.0,256.16,201,256.333,142,-0.67999999999995,37.06512372937648,0.16269351241635377,-0.30442706480462983,0.4671205772209836,5.235888294712513,12.32188602090938,-1.0736077855873827,-216.12815639423965,35.22758166484278,-0.6585000000010837,257.4708319548894,26.61054569310532,19.543840907976886,29.30541334203828,256.6184939214115,257.9140000000011,259.2095060785907,1.0046031456916578,-0.1769555268743547,257.482125667424,0.631749331494711,256.0,257.5,259.0,378742.0,0.03340444636545481,255.80317331106937
2024-09-05 15:20:00+00:00,256.25,256.89,255.98,256.77,163,256.353,121,0.6099999999999568,44.55810114847364,0.09155345056677788,-0.3004537013233646,0.39200715189014246,11.103485182955515,8.900279017267593,-0.6807720574014575,-175.9325642529626,37.68316599733057,0.14749999999884267,257.4040860544237,25.949112068109642,18.580874303061822,26.38217730621152,256.5517699082795,257.8970000000011,259.2422300917228,1.0432305080878337,0.08111255206951458,257.3907100489843,0.6516243792450885,255.98,257.49,259.0,378905.0,0.04534752883084643,255.80944378330832
2024-09-05 15:25:00+00:00,256.65,257.07,256.52,256.94,123,256.724,93,0.17000000000001592,46.47084663279571,0.04833484426791301,-0.27493784609778354,0.32327269036569656,21.456328686484635,12.598567388051094,-0.5265195509097986,-123.35244994465732,36.75283907588211,0.5644999999988727,257.35988738257385,24.956673518896135,19.44335277369128,24.773707132206447,256.456758383851,257.8620000000011,259.2672416161512,1.0899175653256956,0.1719425366411022,257.34876804329417,0.6443654950132973,255.98,257.49,259.0,379028.0,-0.02658047446313879,255.81598200514136
2024-09-05 15:30:00+00:00,256.93,257.54,256.86,257.42,297,257.178,140,0.4800000000000182,51.553161102068856,0.052213886691674816,-0.21684704293921742,0.26906092963089223,36.11690707309051,22.892240314177098,-0.4486039136824105,-64.27163862361128,46.75173063943015,1.3274999999988495,257.3656123937573,23.214251339873304,23.17300356025367,22.91364494870908,256.42899126997924,257.84650000000113,259.264008730023,1.0994981355355897,0.3495600094136544,257.35101508753,0.6469108167980623,255.98,257.49,259.0,379325.0,0.06425115391879088,255.8379009469793
2024-09-05 15:35:00+00:00,257.45,257.45,256.41,256.44,219,257.035,135,-0.9800000000000182,42.64973738426506,-0.02351864573063267,-0.23406366028921993,0.21054501455858726,32.64840182648515,30.07387919535364,-0.7700344387261526,-104.51977401129658,45.003468312983635,0.6634999999988338,257.2774588324471,22.263122423969964,20.622704070990135,25.1538741873037,256.22603281397534,257.7650000000011,259.3039671860269,1.1940854546007251,0.06951648741036759,257.24856121004836,0.6749886155981981,255.98,257.49,259.0,379106.0,-0.03278617488036636,255.84808825002503
2024-09-05 15:40:00+00:00,256.49,256.49,255.69,255.99,239,256.087,194,-0.44999999999998863,39.2939207084942,-0.11848266804747709,-0.2632221460848515,0.14473947803737439,24.87421109269228,31.213173330756188,-0.8405639913232177,-148.63708593081535,38.83064102916013,0.5129999999988399,257.15484370554736,22.35817984633133,18.899631667154747,30.57191100240182,255.94949447682964,257.6695000000011,259.3895055231726,1.3350478214701178,0.011774823576054513,257.0898781238834,0.6839180001983277,255.69,257.345,259.0,378867.0,-0.019359393592880293,255.85055547306774
2024-09-05 15:45:00+00:00,255.89,256.45,255.69,256.44,361,255.966,214,0.44999999999998863,44.03606529211044,-0.15563701410144404,-0.24030119371105474,0.0846641796096107,16.397638367798834,24.640083762325627,-0.7969052224371387,-117.37513395389895,49.527817270475275,1.294499999998834,257.0867633526381,22.44644745280974,17.411307318112446,28.164408023351502,255.79857752544012,257.5915000000011,259.38442247456203,1.3920664886542806,0.17887624358017615,257.04850680961283,0.6893524287555894,255.69,257.345,259.0,379228.0,0.07554710910872445,255.85657233621836
2024-09-05 15:50:00+00:00,256.57,256.75,255.91,256.75,330,256.257,242,0.3100000000000023,47.10168519194587,-0.15824355856989314,-0.19432619054360306,0.03608263197370993,22.399150743100545,21.223666734530756,-0.6154679879228797,-84.03803358284884,57.320742826647006,1.891499999998814,257.05469065238685,21.924336988516092,18.97988089340642,25.75070544265782,255.71133803159134,257.5235000000011,259.3356619684109,1.4073760013433807,0.2865808869502215,257.0393426133162,0.7001129695587619,255.69,257.345,259.0,379558.0,0.162804007355318,255.86625989025012
2024-09-05 15:55:00+00:00,256.67,256.85,256.14,256.33,1098,256.409,698,-0.4200000000000159,43.61570256971653,-0.19198665114697633,-0.182455426496549,-0.009531224650427321,26.00849256900263,21.60176055996754,-0.6434357920849787,-78.98633061323147,39.239851207053775,1.7979999999987797,256.9856724950167,21.242354274451014,18.625630620128632,23.887273819756594,255.63248757468637,257.3930000000011,259.15351242531585,1.3679567240093835,0.19809926226136054,257.0163269507262,0.700819186018853,255.69,257.29499999999996,258.9,378460.0,-0.016817172681738515,255.89490254918007
2024-09-06 09:30:00+00:00,256.32,257.4,254.65,256.34,708,255.985,275,0.009999999999990905,43.7224995481229,-0.21543794417863182,-0.1647253756225636,-0.050712568556068226,32.87127053302072,27.09297128170817,-0.5123030350073887,-95.95959595959906,29.793636770378683,2.1659999999987747,256.92417987644365,22.34790333875459,14.307107881688905,30.911340888758197,255.54722496429204,257.28350000000114,259.0197750357102,1.3496979291008377,0.2282976542895949,257.0048016232454,0.8471892441603615,254.65,256.775,258.9,379168.0,0.028518905824294796,256.12999999999994
2024-09-06 09:35:00+00:00,256.12,257.11,253.15,253.33,477,255.177,235,-3.0099999999999625,27.089917998206207,-0.4714702912070834,-0.3366061781208121,-0.13486411308627128,22.863429883215826,27.24773099507993,-1.5391192817443389,-198.13103466128229,27.778611761329746,-0.40100000000120417,256.5818770310681,24.420761523356745,10.523336692345126,32.75400716360298,254.6502526339727,257.0350000000011,259.41974736602947,1.8555818203967305,-0.27681184447044466,256.6474403655758,1.069532869577479,253.15,256.025,258.9,378691.0,-0.053051599864834965,255.48594936708858
2024-09-06 09:40:00+00:00,253.12,254.25,252.86,254.25,300,253.545,184,0.9199999999999875,35.20349357160237,-0.5933022406885868,-0.36675050208185245,-0.2265517386067344,25.702084314226962,27.14559491015471,-1.008409904999208,-221.7988265892427,26.79037735880308,0.932499999998754,256.35979350429966,26.505275999845928,9.566915381381474,31.673312216626375,254.25464138458736,256.8185000000011,259.38235861541483,1.996630784319451,-0.000905156111077083,256.4657793044145,1.0924233788933724,252.86,255.845,258.83,378991.0,0.0014522873047815704,255.1426599326599
2024-09-06 09:45:00+00:00,254.25,255.29,254.11,254.51,238,254.608,164,0.2599999999999909,37.32615742981161,-0.6612526029240655,-0.3477606914538649,-0.3134919114702006,22.629659662854966,23.731724620099456,-0.6441286695815229,-142.37726098191467,30.59203031762324,1.6979999999987285,256.18362269436636,26.786405834789047,15.594351989552386,29.243477748139778,253.98315254281783,256.62250000000114,259.26184745718444,2.0569883445008084,0.09980638504950866,256.32819310342825,1.0986788518295585,252.86,255.845,258.83,379229.0,-0.030854059715093616,255.0727664925517
2024-09-06 09:50:00+00:00,254.37,254.85,253.0,253.22,233,253.934,174,-1.289999999999992,31.765933282782115,-0.8098604069213593,-0.3970947963609269,-0.41276561056043237,23.94894894894908,24.093564308677205,-1.3825602679440663,-180.9564700442562,30.370292242209235,0.8824999999987142,255.90137291395052,27.78141127891121,13.806100331908606,32.77042147347679,253.4489424660198,256.3755000000011,259.30205753398246,2.2830243404547823,-0.03911463611452239,255.88703238036717,1.1523446481274466,252.86,255.845,258.83,378996.0,-0.05114287081864854,254.9080504430811
2024-09-06 09:55:00+00:00,253.33,254.2,252.7,252.84,300,253.451,164,-0.37999999999999545,30.332536849165347,-0.9473752344757145,-0.4276876991322257,-0.5196875353434888,15.280426644063333,20.619678418622662,-1.5957032770296586,-175.24733694729574,29.799237217854742,0.9594999999987124,255.6098135888124,28.87990771854756,12.549513754151869,31.60809903411436,252.95536197312546,256.09250000000117,259.2296380268769,2.4500038282071546,-0.0183864994362949,255.50616411316474,1.1771771732612006,252.7,255.765,258.83,378696.0,-0.10265168057951242,254.68712174940896
2024-09-06 10:00:00+00:00,252.83,252.83,251.4,252.02,553,252.028,332,-0.8199999999999932,27.453679181857826,-1.1097315781780992,-0.47203523426768834,-0.6376963439104109,6.894196515162388,15.37452403605847,-2.0977391034107673,-191.06699751861174,24.72830482351126,0.6069999999986919,255.26792658035407,30.55497188140532,11.470198667184603,36.653957435967406,252.34881696335862,255.77650000000116,259.2041830366437,2.6802173277392827,-0.047964902215796,255.0333625386513,1.195950232313972,251.4,254.925,258.45,378143.0,-0.10079737403646023,254.17452118191525
2024-09-06 10:05:00+00:00,252.16,252.55,251.37,252.0,350,252.023,183,-0.020000000000010232,27.385408928161237,-1.2258827696466312,-0.47054914058897634,-0.7553336290576549,7.73365959125439,9.969427583493573,-1.7313991576977106,-159.97883148295128,21.59448111081808,1.0434999999986871,254.9566954774632,32.12398655823619,10.661054840840473,34.24761916319236,251.83520319077422,255.47700000000117,259.1187968092281,2.850978216612008,0.022625755617150817,254.48838645194166,1.1948109300058316,251.37,254.67000000000002,257.97,377793.0,-0.08235908334923013,253.93064155323412
2024-09-06 10:10:00+00:00,251.88,252.63,250.13,251.03,459,251.057,306,-0.9699999999999989,24.237352146221124,-1.3802931587499359,-0.49996762375382475,-0.8803255349961111,10.867832919168336,8.498563008528574,-1.9375756865502636,-158.96799006450235,15.916009612515289,0.5544999999986828,254.58272447960957,34.09280123005391,9.18302490091484,36.37604630897692,251.16741264554102,255.14550000000116,259.12358735446134,3.1182892541394143,-0.017271195086623056,253.65891396322021,1.2880387207197008,250.13,253.9,257.67,377334.0,-0.0981424631730976,253.59225170444074
2024-09-06 10:15:00+00:00,251.21,251.64,250.35,251.55,353,250.985,219,0.5200000000000102,28.95242979753882,-1.4440586412810035,-0.45098648502791394,-0.9930721562530895,14.012701169843846,10.871397893422392,-1.9068788020589533,-139.29913050491655,15.577731657391974,1.523999999998665,254.2938935767896,35.92098628245607,8.526167216532539,33.774083905159685,250.71586183094735,254.8585000000012,259.001138169055,3.2509319242276162,0.10067716935596842,253.2947852560126,1.2881788120968645,250.13,253.835,257.54,377687.0,-0.04875418531324518,253.37781583144462
2024-09-06 10:20:00+00:00,251.58,251.96,250.21,250.31,235,250.96,142,-1.240000000000009,24.962820370894292,-1.576478222850568,-0.46672485327798285,-1.1097533695725852,11.434445020708571,12.104993036573786,-2.50827653359299,-133.30047324396654,15.600766799001367,0.6624999999986585,253.91447514090487,37.12559276339239,9.44955106602101,30.57860327596448,250.05008701561266,254.5320000000012,259.0139129843898,3.52168920559186,0.028995764229768933,252.69154648940162,1.3211660398042313,250.13,253.835,257.54,377452.0,-0.05400644484228232,253.23527658899982
2024-09-06 10:25:00+00:00,250.13,250.23,248.87,249.0,805,249.682,448,-1.3100000000000023,21.57964874816044,-1.7667616189766022,-0.5256065995232135,-1.2411550194533887,7.844095306744951,11.097080499099325,-2.8595950532516623,-155.73164625374767,8.899131415157319,-0.24250000000134264,253.44642988939012,38.79426668823888,8.718568650678648,35.41158985506085,249.1574856723376,254.1740000000012,259.1905143276648,3.9473072207728377,-0.01569672306816153,252.09553000570304,1.3296541798182147,248.87,253.205,257.54,376647.0,-0.11750383656422829,252.6137976451806
2024-09-06 10:30:00+00:00,248.87,249.39,247.77,247.91,842,248.503,525,-1.0900000000000034,19.24276197109192,-1.9826615832465393,-0.5932052510345205,-1.3894563322120188,1.8179171791127544,7.0321525021889615,-3.288601076695008,-160.9070958302865,3.4501743880068436,-0.9185000000013019,252.91915085230534,40.69944941580308,7.971480344444934,38.195605742435,248.1740119669354,253.73100000000122,259.287988033067,4.38022002283187,-0.023754951906002037,250.83969478007594,1.3503931669740548,247.77,252.65500000000003,257.54,375805.0,-0.20397038818234306,252.00137593257017
2024-09-06 10:35:00+00:00,247.95,249.01,247.5,248.67,574,248.011,387,0.7599999999999909,25.315642361563878,-2.068592762281412,-0.5433091440555144,-1.5252836182258975,4.93200162744748,4.864671371101932,-1.839497888130115,-138.78963541272387,12.561115678765281,0.19899999999870488,252.51446981875245,42.54807269392936,7.3401210404071895,36.58662668133838,247.55040411042273,253.31750000000125,259.08459588957976,4.553255017579508,0.09706756320806383,250.33320577509718,1.361793655047336,247.5,252.52,257.54,376379.0,-0.1657755343878379,251.67913904880453
2024-09-06 10:40:00+00:00,248.72,248.77,247.14,247.31,352,247.528,238,-1.3599999999999852,22.111308793502328,-2.2208340818981185,-0.5564403709377768,-1.6643937109603417,4.992362467686122,3.914093758082322,-2.7295968534906567,-136.7804865258178,13.337302362854912,-0.8240000000012913,252.0188060264903,44.37027030616001,6.721272398098371,35.36406353502423,246.80457259722937,252.81200000000126,258.81942740277316,4.752485960137862,0.04206687562611457,249.62303738461787,1.3809512511153852,247.14,252.295,257.45,376027.0,-0.21692061563240128,251.4745990067365
2024-09-06 10:45:00+00:00,247.2,248.11,246.81,246.95,277,247.411,178,-0.36000000000001364,21.341261958531437,-2.3435207672742138,-0.5433016450510977,-1.800219122223116,5.058080186815931,4.994148093983381,-2.9704137361989735,-131.36014841049086,13.817206415303703,-0.8650000000012881,251.53606259539598,46.15779209270278,6.267424076417543,34.690209608847105,246.0582711461069,252.33750000000128,258.61672885389567,4.976849539917253,0.07100623935214864,248.99624119821166,1.3751690188928585,246.81,252.105,257.4,375750.0,-0.21674356600849032,251.31032265684053
2024-09-06 10:50:00+00:00,246.81,247.32,246.53,246.85,338,246.955,170,-0.09999999999999432,21.12122081662064,-2.420913232827843,-0.4965552884837814,-1.9243579443440615,2.33634225959856,4.128928304700408,-2.515599083800646,-126.73467284904689,13.748801560767019,-0.6660000000013042,251.08977091964397,47.8981497075749,6.002185275154274,34.722069475177655,245.40379566835432,251.8805000000013,258.3572043316483,5.142680224667612,0.11164662284945727,248.52767209346587,1.3333712318290822,246.53,251.96499999999997,257.4,375412.0,-0.2148890089089624,251.1087147236498
2024-09-06 10:55:00+00:00,246.92,247.8,246.74,247.09,501,247.212,292,0.2400000000000091,23.16869267581292,-2.434814301477246,-0.4083650857065475,-2.0264492157706986,4.011560221175558,3.80199422253022,-2.2741654801455513,-106.8837475007142,17.28875192310672,-0.181000000001319,250.70884035586835,48.738703222250734,8.265862422972743,32.72110493326458,244.97052811418422,251.41300000000132,257.8554718858184,5.125010946782438,0.16449213309581803,248.25386168868138,1.3138447152698622,246.53,251.96499999999997,257.4,375913.0,-0.26761522173197927,250.8613105340933
2024-09-06 11:00:00+00:00,247.27,249.5,247.25,247.62,272,248.615,194,0.5300000000000011,27.635843119980414,-2.375679078322463,-0.2793838900414114,-2.0962951882810517,8.198316594532583,4.848739691769104,-1.7458931830807156,-77.17246201767293,21.550989341234377,0.6264999999986856,250.4146650838809,47.29085628545073,15.966191595280463,28.675033175607044,244.80405893977604,250.9565000000013,257.1089410602266,4.903193230878849,0.22884746336122216,248.18147706110747,1.3921415213220147,246.53,251.96499999999997,257.4,376185.0,-0.32461078623092016,250.77012285212848
2024-09-06 11:05:00+00:00,247.59,248.17,246.21,246.71,582,247.222,278,-0.9099999999999966,24.953167046321255,-2.374867389773044,-0.2228577611935938,-2.1520096285794503,9.498283945900859,7.236053587203204,-2.0992063492063506,-94.58914899073109,20.647533371487622,-0.0615000000012742,250.061839837797,46.52913190462124,14.40601682699146,31.057988444308222,244.57984575305662,250.47550000000132,256.371154246946,4.707569600176189,0.180654610813321,247.9050448503208,1.4327028412275837,246.21,251.805,257.4,375603.0,-0.31800687287121,250.52132281784583
2024-09-06 11:10:00+00:00,246.67,247.59,246.64,247.35,288,247.098,159,0.6399999999999864,30.09289464006571,-2.296113304558844,-0.11528294078351475,-2.1808303637753292,13.173697317575844,10.290099286003299,-1.465960243795561,-81.90450595717894,26.152632581060466,0.7344999999986896,249.80356937705443,45.82181640813671,13.706879138687365,29.550714747137096,244.63843877069874,250.02600000000135,255.41356122930395,4.309600784960425,0.25165015429924426,247.8521597612859,1.3982240668541863,246.21,251.66000000000003,257.11,375891.0,-0.33640944697566055,250.4152631773081
2024-09-06 11:15:00+00:00,247.5,247.68,245.65,245.76,448,246.424,328,-1.5900000000000034,25.432718330600917,-2.335082459396034,-0.12340167649656397,-2.21168078289947,8.961936889507227,10.54463938432818,-2.3017292784734744,-95.60289160167922,25.783446137616167,-0.7465000000012765,249.41846753162068,45.671230344353845,12.329876880510726,31.481343602520422,244.17856637456072,249.64750000000134,255.11643362544197,4.381324567993349,0.1445833624751534,247.63537133815475,1.4433509192217446,245.65,250.47,255.29,375443.0,-0.3334658067573494,250.22388051309088
2024-09-06 11:20:00+00:00,246.05,246.89,245.75,246.15,402,246.411,242,0.3900000000000148,28.363120382042496,-2.3078921110844703,-0.07696906254800018,-2.23092304853647,9.085623615766957,10.407085940950212,-1.6619391953977103,-91.56821136346299,26.05426894233238,-0.199500000001251,249.10718490956157,45.53140042798404,11.623668630993617,29.678212494769912,244.00198141883988,249.24250000000134,254.4830185811628,4.205156489091097,0.20494332267819765,247.56442089759986,1.4216829964201902,245.65,250.47,255.29,375845.0,-0.37939311270270143,250.06284683591247
2024-09-06 11:25:00+00:00,246.17,246.5,245.71,246.23,447,246.069,283,0.07999999999998408,28.97967508749064,-2.253906600457668,-0.018386841536958354,-2.23551975892071,6.230540204675404,8.092700236650066,-1.1124497991967908,-89.99511348159227,25.701183557824614,-0.036500000001240096,248.83316729912713,45.42251634934867,11.147186901284792,28.66918852166245,244.02816969890847,248.8285000000013,253.62883030109413,3.8583444429338303,0.2293415414133333,247.44312587350387,1.376562782390176,245.65,250.25,254.85,376292.0,-0.3448567145429086,249.89345139023288
2024-09-06 11:30:00+00:00,246.23,246.74,246.05,246.07,249,246.373,138,-0.1599999999999966,28.452243480732037,-2.198688247682128,0.029465208990865577,-2.2281534566729935,8.761998352930128,8.026054057791034,-0.7422048323988517,-82.01329960952916,29.547171276660023,-0.12050000000124328,248.57000850873408,44.986229449628524,12.02467754432794,27.60481383479342,243.97691989394934,248.47100000000128,252.96508010605322,3.617388030033216,0.23287080522129655,247.38033064053135,1.3275225836480204,245.65,249.925,254.2,376043.0,-0.35082214008769164,249.80858987684653
2024-09-06 11:35:00+00:00,246.28,246.61,245.69,246.1,182,246.149,116,0.030000000000001137,28.714219479214602,-2.1279765667590596,0.08014151193114705,-2.2081180786902066,10.01679215922939,8.336443572278512,-1.033498210479744,-85.23923476259685,32.78593497193248,-0.04700000000121918,248.33476960314036,44.79786464153489,11.41609414901228,28.188139375431454,244.00493521489997,248.1340000000013,252.2630647851026,3.3280927120840342,0.2536972527846414,247.3415159769057,1.2984138276731632,245.65,249.24,252.83,376225.0,-0.32933660961713224,249.74645363059295
2024-09-06 11:40:00+00:00,246.11,246.31,245.63,245.64,183,245.982,117,-0.46000000000000796,27.077069724018404,-2.085020388636906,0.09847815204264077,-2.1834985406795466,7.039005099328304,8.605931870496144,-0.675265860660712,-91.6899291389324,37.06145943157366,-0.45050000000122736,248.07812487903175,44.65958560563837,10.973997439017866,27.43823049735842,243.95936256896846,247.81500000000128,251.6706374310341,3.1117062575169365,0.21794547089731564,247.26693048410576,1.254241411410795,245.63,249.13,252.63,376042.0,-0.3571037392573392,249.68149007429056
2024-09-06 11:45:00+00:00,245.66,246.02,245.26,246.02,179,245.519,134,0.3800000000000239,30.597355024512456,-1.997290956904294,0.148966067020202,-2.146257023924496,9.957079307672158,9.00429218874349,-0.3765944523182796,-92.8408925891878,27.919745384602656,-0.0025000000012198598,247.88211298579063,44.75883912740068,10.485267849874809,28.384425277172657,244.1028056018529,247.5160000000013,250.9291943981497,2.7579585951198093,0.2808504548095991,247.22232326402843,1.2189384534528824,245.26,248.945,252.63,376221.0,-0.3452806409857924,249.61851232737183
2024-09-06 11:50:00+00:00,245.95,246.3,245.45,246.13,260,245.722,173,0.10999999999998522,31.626310395580575,-1.8970209923627408,0.19938882524940427,-2.096409817612145,12.90059805307781,9.965560820026296,-0.2916751063398837,-80.74577115116034,34.11678750445169,0.18099999999878946,247.71524508238198,44.39738994341813,11.628493401064521,26.939380198802155,244.2174191513039,247.27100000000132,250.32458084869876,2.469825291843702,0.3131701670044134,247.15218279397368,1.192585706777678,245.26,248.61,251.96,376481.0,-0.31750240022844683,249.5349773133105
2024-09-06 11:55:00+00:00,246.16,246.69,245.95,246.0,251,246.193,106,-0.12999999999999545,31.04059597317373,-1.8072138008573972,0.23135681340379843,-2.0385706142611957,18.63207547169885,13.829917610816478,-0.44113480917884473,-64.11522220548719,39.78800912414367,0.15199999999882152,247.55188840786943,43.45077577682816,13.499685029431292,25.71211998957444,244.61075977087413,246.99350000000132,249.3762402291285,1.9293950886377018,0.29152154568581706,247.11801511153936,1.1602581562935588,245.26,248.61,251.96,376230.0,-0.38965715592831535,249.46333848885834
2024-09-06 12:00:00+00:00,246.01,246.34,245.64,245.87,152,245.911,95,-0.12999999999999545,30.433614263996432,-1.726627382431758,0.24955458546355014,-1.976181967895308,17.45283018867994,16.328501237819072,-0.7067280510459573,-77.96213571580198,41.47901096046696,0.0349999999988313,247.3917085595009,42.81672216962442,12.900967019044076,26.535868499149277,244.8918907322047,246.77150000000128,248.65110926779786,1.523360086392936,0.26018952038417986,246.98854886477716,1.127382573701163,245.26,247.745,250.23,376078.0,-0.3733482124306199,249.41804353972293
2024-09-06 12:05:00+00:00,245.79,246.4,245.58,245.88,111,246.047,79,0.009999999999990905,30.546122258289632,-1.6430154889936546,0.2665331831213229,-1.9095486721149775,15.487421383648497,17.190775681342632,-0.3364273843784238,-72.1125074805488,35.75656526118402,0.06249999999880629,247.2477363157389,42.129197759097636,12.605102402320087,25.129855996724604,245.0026456979839,246.6155000000013,248.22835430201872,1.3079910240981627,0.27198808377132333,246.97679939533424,1.1054266755796507,245.26,247.38,249.5,376189.0,-0.32077654422383345,249.38572837016497
2024-09-06 12:10:00+00:00,245.88,246.11,245.71,245.73,175,245.892,132,-0.15000000000000568,29.768415970830496,-1.5707495840037495,0.27103927048898235,-1.8417888544927319,15.053545570468982,15.997932380932676,-0.6549423893268624,-76.27228947025554,29.656246253058004,-0.07750000000120849,247.10318999995425,41.49078223503705,12.263744628964686,24.449316369676044,244.9652501826247,246.50650000000127,248.04774981737785,1.2504739772594826,0.24809404963207482,246.917151506944,1.0550390558953904,245.26,247.38,249.5,376014.0,-0.2685491328779969,249.33449017334658
2024-09-06 12:15:00+00:00,245.8,246.0,245.34,245.53,123,245.596,102,-0.19999999999998863,28.718522961254813,-1.5121851332680478,0.2636829769797473,-1.7758681102477951,13.976956350655081,14.839307768257724,-0.09358723958332593,-96.02164490212593,33.62128057743289,-0.2870000000012283,246.953362380911,41.224615620129676,11.70069867545606,25.900635626897902,245.11199484865892,246.34950000000126,247.5870051513436,1.0046743763168398,0.1688902671991561,246.78894991778293,1.0268219804742909,245.26,247.38,249.5,375891.0,-0.3532351014997278,249.29707134464573
2024-09-06 12:20:00+00:00,245.62,245.74,245.02,245.65,222,245.431,167,0.12000000000000455,30.30676210034992,-1.4394957757598092,0.2690978675903888,-1.708593643350198,16.997479356282284,15.34266042580232,-0.2031281738777202,-110.8132260947265,25.745640790180573,-0.17150000000120258,246.82923263034803,41.24388743058687,11.101886306033116,26.849661185470183,245.07603328493838,246.26650000000123,247.45696671506408,0.9668117385538416,0.241067939069311,246.7379766418711,1.004906124726127,245.02,247.26,249.5,376113.0,-0.2824878267883498,249.22867026272712
2024-09-06 12:25:00+00:00,245.71,245.95,245.28,245.43,131,245.591,104,-0.21999999999999886,29.029711679420817,-1.3836907717204667,0.25992229730378513,-1.6436130690242519,18.922123003181884,16.63218623670662,-0.32489948422206316,-97.29077547438162,32.67790964939932,-0.4240000000011719,246.6959723798387,40.851090983658466,12.089359277696708,25.539805232475146,244.9902421111908,246.19050000000124,247.39075788881166,0.9750643414838678,0.18319308413171118,246.63852661190825,0.98098425867426,245.02,247.26,249.5,375982.0,-0.26361010567385257,249.19031230082854
2024-09-06 12:30:00+00:00,245.39,246.11,245.11,245.98,151,245.5,118,0.549999999999983,36.260742263037486,-1.2803257027811412,0.2906298929944886,-1.5709555957756298,33.80776590150927,23.242456086991353,-0.03657495834519242,-69.11620953366116,40.95587288623052,0.1394999999988329,246.62778453413978,40.64338071528566,11.210311857967937,24.918854726980296,244.98298797271602,246.1470000000012,247.3110120272864,0.9457860768444792,0.4282653460245103,246.62018696935755,0.9823425259118128,245.02,247.26,249.5,376133.0,-0.2397596394035812,249.14921934451178
2024-09-06 12:35:00+00:00,245.95,246.33,245.85,245.96,178,246.089,123,-0.01999999999998181,36.11663598204659,-1.1863465097058281,0.3076872688558414,-1.4940337785616695,44.13008332296991,32.28665740922056,-0.05688744412839508,-20.32903699046478,52.27910059103775,0.15349999999887132,246.56418600707886,40.00207048060551,12.464536940898869,24.016164802626644,245.00823432113143,246.0905000000012,247.172765678871,0.8795672152072372,0.43970981314981405,246.61524202718434,0.9464609169181132,245.02,247.26,249.5,375955.0,-0.2405033391223505,249.10634578060709
2024-09-06 12:40:00+00:00,245.84,246.34,245.38,246.26,114,245.827,82,0.29999999999998295,39.97042080279098,-1.0752648455048757,0.3350151464454352,-1.4102799919503108,61.572204428352485,46.50335121761076,0.2524018889431767,-16.518470324580132,44.872439971168916,0.49599999999887245,246.53521591116657,39.869220958817046,11.562398615160108,25.821389197666427,245.19143141098976,246.02250000000123,246.8535685890127,0.6756037264977482,0.6428883266309348,246.6111526439746,0.9474279942811057,245.02,246.595,248.17,376069.0,-0.19088803368720478,249.0790365525202
2024-09-06 12:45:00+00:00,246.22,246.43,245.16,245.24,99,245.934,58,-1.0199999999999818,32.738930983306375,-1.0573488425496578,0.28234491952052254,-1.3396937620701803,47.35877083043244,51.02035286058515,-0.31704739452077524,-97.41725175526032,46.47751155916377,-0.46950000000111913,246.411862014865,39.94734727335323,10.48160686224851,25.02698935234152,245.1141371372123,245.9490000000012,246.7838628627901,0.6788910406538685,0.07537936372403031,246.5368648087677,0.9704688518324561,245.02,246.35000000000002,247.68,375970.0,-0.16641513491533955,249.0528081564075
2024-09-06 12:50:00+00:00,245.13,245.58,244.77,245.33,342,245.182,209,0.09000000000000341,33.87571270984835,-1.0240830414588231,0.25248857648908585,-1.276571617947909,38.863938789088905,49.26497134929148,-0.3250314874253424,-186.44888919647414,43.522545903044545,-0.32900000000108776,246.3088275372588,40.357607833051134,9.84924864403693,26.421895207069,245.26467847653694,245.84800000000118,246.4313215234654,0.4745383517166969,0.055991010819502446,246.49518168671187,0.9590067909872808,244.77,246.22500000000002,247.68,376312.0,-0.16700820251069903,248.95541753498063
2024-09-06 12:55:00+00:00,245.5,245.6,245.0,245.5,83,245.332,60,0.1699999999999875,36.07349845099373,-0.9727883763140426,0.2430265933070932,-1.2158149696211358,26.787050898204114,37.66992017257536,-0.20325203252032908,-131.44901934138906,48.736411572125064,-0.13550000000114437,246.23179634323415,40.692740194087484,9.550058105042895,25.20868406307861,245.23311961345965,245.83500000000117,246.4368803865427,0.4896620794773086,0.22170550204657513,246.47423328954795,0.9333634487739032,244.77,245.82999999999998,246.89,376395.0,-0.06938212038898181,248.93338437261139
2024-09-06 13:00:00+00:00,245.25,245.8,245.04,245.8,138,245.331,77,0.30000000000001137,39.87155425955941,-0.8975827169976185,0.2545858020988139,-1.1521685190964324,40.277777777778425,35.30958915502402,-0.028470329849106246,-73.36392065556548,45.97322713860303,0.20299999999883767,246.19067288197377,40.53486355656533,10.538287340904132,23.72279847652337,245.2331756040873,245.8175000000012,246.40182439591507,0.4754131792194444,0.4850254412415831,246.4700664936014,0.9209803452900543,244.77,245.755,246.74,376533.0,-0.005833617190201576,248.89916257840912
2024-09-06 13:05:00+00:00,245.7,246.03,245.44,246.03,179,245.668,130,0.22999999999998977,42.68315682965455,-0.8100844629234984,0.27366724493834704,-1.0837517078618455,55.85676037483308,40.97386301693874,0.061005368472422106,10.031256814715139,44.1926937469869,0.48149999999881743,246.17537070273818,39.86308534344285,11.874174613296448,22.608674798081953,245.24533009712027,245.8075000000012,246.36966990288212,0.4574066315152482,0.6978939097046711,246.45820014460293,0.8973388920550507,244.77,245.755,246.74,376712.0,0.004440767273109811,248.8594991326973
2024-09-06 13:10:00+00:00,245.9,246.31,245.65,246.26,252,246.058,105,0.22999999999998977,45.4310764433299,-0.7139523896412356,0.29583945457648797,-1.0097918442177236,73.10282797858117,56.41245537706444,0.21568388068204936,86.53870470122129,53.24836086732097,0.7254999999988172,246.18343063581074,38.62974795051356,13.510067614707886,21.398026982101747,245.2314711795394,245.81700000000123,246.40252882046306,0.47639408215203094,0.878290516638744,246.4516444718127,0.8803861140511182,244.77,245.73000000000002,246.69,376964.0,0.13236375640510986,248.8096614139693
2024-09-06 13:15:00+00:00,246.25,246.3,245.7,246.19,119,245.987,75,-0.06999999999999318,44.72823333089484,-0.6360830742247572,0.29896701599437314,-0.9350500902191303,83.73493975903601,70.89817603748362,0.2688062558546811,85.79638752053069,48.243613991664915,0.6919999999988136,246.18405628954304,37.48450608565066,12.837088996409143,20.33212449786422,245.22604135355704,245.8215000000012,246.41695864644538,0.4844642526745373,0.8094253498536936,246.43920041316582,0.8603585344760399,244.77,245.73000000000002,246.69,376845.0,0.16243005274904976,248.78665775087399
2024-09-06 13:20:00+00:00,246.1,246.59,246.1,246.29,168,246.347,101,0.09999999999999432,46.013164549089325,-0.5598483333802164,0.3001614054711311,-0.8600097388513476,86.27256277858663,81.03677683873481,0.26053327905555257,145.57021236786053,55.70902984855375,0.8329999999988047,246.1941461667294,35.78617161887596,14.782312630101249,19.478760014889712,245.23137973072366,245.85400000000118,246.4766202692787,0.5064959441599616,0.8501331562050995,246.43634677973938,0.8339043534420377,244.77,245.73000000000002,246.69,377013.0,0.20396486807901024,248.757907942029
2024-09-06 13:25:00+00:00,246.35,246.49,245.75,245.75,191,246.093,120,-0.539999999999992,40.53333204596275,-0.5368171451586647,0.2585540749541463,-0.795371220112811,74.30160201244534,81.43636818335621,0.1303834087112321,48.6855363195014,54.10263885331269,0.3479999999988195,246.1518465318028,34.73995870344287,13.837736059755457,21.256339693778685,245.22116245092505,245.84050000000116,246.45983754907726,0.5038531479362466,0.426938064601315,246.42863852644743,0.82719689962475,244.77,245.73000000000002,246.69,376822.0,0.09566374030437957,248.72170053549362
2024-09-06 13:30:00+00:00,245.72,245.82,245.33,245.45,151,245.571,93,-0.30000000000001137,37.83734376438607,-0.5365868165502263,0.20702752285006776,-0.7436143394002941,58.24175824175804,72.93864101093023,-0.21546467192454788,-70.0570949893267,55.772718484212206,0.04499999999879378,246.08500400496442,34.33259113947444,13.23468054592012,24.065449478089366,245.17984937983584,245.80650000000114,246.43315062016643,0.5098731076397818,0.21555122700819063,246.3793449871767,0.8031114067944093,244.77,245.73000000000002,246.69,376671.0,0.028812848822893308,248.68898711240968
2024-09-06 13:35:00+00:00,245.39,245.41,244.98,245.15,170,245.221,76,-0.29999999999998295,35.30824109199386,-0.5542230341185359,0.15151304422540657,-0.7057360783439425,37.36263736263733,56.635332538947125,-0.3293218409497478,-144.05594405595522,49.242005137371486,-0.23850000000120986,245.9959560044916,34.37231229391658,12.664557330796384,26.23669286967801,245.0826953693073,245.76400000000112,246.44530463069495,0.5544381037856051,0.04939393309581326,246.36987352431476,0.7793177348805228,244.77,245.68,246.59,376501.0,0.08539442053323539,248.64891672824163
2024-09-06 13:40:00+00:00,245.04,245.25,244.59,244.78,154,244.909,73,-0.37000000000000455,32.429203993495584,-0.5912403209983381,0.09159660587648344,-0.6828369268748216,22.58058608058613,39.39499389499405,-0.6009908227077032,-185.57946394867113,42.730298338313624,-0.6025000000012142,245.8801506707305,34.82798126077888,11.889976039528833,28.246100743914624,244.9071914560016,245.70950000000113,246.51180854400064,0.653054557515694,-0.07926592390974724,246.31162645533107,0.7707950395319138,244.59,245.59,246.59,376347.0,0.08127573814008847,248.61025973450344
2024-09-06 13:45:00+00:00,244.71,245.25,244.62,244.87,155,244.916,78,0.09000000000000341,33.84231712596422,-0.6063252002232957,0.06120938132122067,-0.6675345815445164,14.793040293040711,24.91208791208828,-0.15087261458163193,-153.90040908450817,42.142588770995744,-0.504500000001201,245.78394584494666,35.25110244429386,11.186647501651654,26.575257281244685,244.7822811169954,245.6590000000011,246.5357188830068,0.7137689911671904,0.05002680146678281,246.24532236877138,0.7607382509939196,244.59,245.59,246.59,376502.0,0.07952163445043504,248.57255089058523
2024-09-06 13:50:00+00:00,244.99,245.26,244.6,245.26,158,244.858,88,0.38999999999998636,39.7248329114752,-0.5801230377901447,0.06992923500349735,-0.6500522727936421,19.000000000000266,18.791208791209257,-0.028532996372243602,-113.22216607714974,48.05002729512374,-0.08800000000124442,245.73404624066603,35.66654442123067,10.486792600361724,25.102246566396047,244.7426063894564,245.63550000000114,246.5283936105459,0.7270069762267605,0.28972858828496695,246.2102657599547,0.7535426616372108,244.59,245.59,246.59,376660.0,0.1761817527499101,248.53619925318048
2024-09-06 13:55:00+00:00,245.19,245.5,244.69,244.76,181,245.039,99,-0.5,35.381268240118565,-0.5928692291853679,0.045746434886619336,-0.6386156640719872,18.66666666666676,17.486568986569466,-0.3014256619144673,-109.4220184916745,46.444274540005985,-0.5510000000012383,245.64127993203118,35.40333515414806,11.948759238910908,23.18515105037638,244.62622505197757,245.59700000000117,246.56777494802478,0.7905430017659814,0.06890111260842294,246.05316442296336,0.7575753286631245,244.59,245.59,246.59,376479.0,0.1438817608852848,248.4948044201266
2024-09-06 14:00:00+00:00,244.93,245.08,244.63,244.68,146,244.828,51,-0.07999999999998408,34.72699954607729,-0.6024809833646998,0.028907744565829896,-0.6313887279305297,15.500000000000133,17.72222222222261,-0.4556550040683449,-126.2170522744479,50.499913110737474,-0.6075000000012665,245.54972946231393,35.241737474483486,11.426648982127157,22.754668271772758,244.49939990961303,245.54850000000118,246.59760009038934,0.8544952140926507,0.08607381318600169,245.8203702614776,0.7356056623300454,244.59,245.59,246.59,376333.0,0.061329447471700896,248.460372425228
2024-09-06 14:05:00+00:00,244.6,245.37,244.49,245.15,374,244.9,230,0.46999999999999886,41.56386146201403,-0.5656528023557428,0.05258874045982953,-0.6182415428155723,14.809523809524125,16.325396825397224,-0.3576799577287293,-80.33601828961409,56.1676814986164,-0.12300000000126943,245.5116599897126,34.31670636723113,13.240761610767905,20.837178045765633,244.47205988419637,245.53450000000117,246.59694011580598,0.8654100469015958,0.31904862482065305,245.77366423094685,0.7459195435921847,244.49,245.54000000000002,246.59,376707.0,0.13110970092487487,248.37984096335512
2024-09-06 14:10:00+00:00,245.29,245.67,245.0,245.25,188,245.295,119,0.09999999999999432,42.93345481130663,-0.5223754206267301,0.07669289775107369,-0.5990683183778038,24.039682539682953,18.11640211640262,-0.4101356290099889,-28.6400000000092,57.01251661040065,-0.07900000000125829,245.48673999069234,32.730737732186995,15.27884238018651,19.49050387311649,244.4492178492822,245.49800000000118,246.54678215072016,0.8544119713553453,0.38176762932551284,245.73717950159062,0.7404967190498849,244.49,245.54000000000002,246.59,376895.0,0.08469937565043534,248.34427137843994
2024-09-06 14:15:00+00:00,245.25,245.43,245.04,245.14,123,245.255,92,-0.11000000000001364,41.77363696999776,-0.4912905725982739,0.08622219662362396,-0.5775127692218979,32.85714285714288,23.90211640211687,-0.4264998578333845,-40.17676662066456,51.19558710201139,-0.2530000000012649,245.45371713443592,31.258052571074586,14.683946568078664,18.731623138472298,244.41961675369961,245.4570000000012,246.49438324630276,0.845266785059353,0.34721172183406973,245.71327905060835,0.7154612391177514,244.49,245.54000000000002,246.59,376772.0,0.09650771292571274,248.3206654038861
2024-09-06 14:20:00+00:00,245.16,245.53,245.0,245.16,307,245.22,170,0.020000000000010232,42.08000571127983,-0.45974215237541216,0.09421649347718852,-0.5539586458526007,33.01587301587289,29.97089947089979,-0.45880872142596285,-31.248143527602696,52.21737301147269,-0.3085000000012599,245.42574407401344,29.64092923044728,14.909509501319326,17.721780376478364,244.42591393835121,245.40200000000118,246.37808606165115,0.7954996794239337,0.37603552109323757,245.7029886791791,0.7022140077521978,244.49,245.54000000000002,246.59,377079.0,0.03254156338014271,248.2637569723505
2024-09-06 14:25:00+00:00,245.16,245.37,244.82,245.3,143,245.097,99,0.14000000000001478,44.2897529321461,-0.41861741114811934,0.10827298776358507,-0.5268903989117044,33.809523809523874,33.227513227513434,-0.18311291963376553,-39.66176160814347,51.745932297801644,-0.26150000000129126,245.4137684479169,28.511257400853072,14.062271683550271,18.574472451473362,244.4305565692622,245.4050000000012,246.3794434307402,0.7941512444644535,0.44612309104410847,245.6986042822608,0.6913415786270416,244.49,245.54000000000002,246.59,377222.0,0.08404498365590748,248.23739157151917
2024-09-06 14:30:00+00:00,245.29,245.38,244.88,245.0,191,245.096,82,-0.30000000000001137,40.705906293255204,-0.4055582274384335,0.09706573717861677,-0.5026239646170503,31.992063492063735,32.93915343915371,-0.18333672845792792,-51.556189118558336,44.897396739646894,-0.6490000000013083,245.37436192906767,27.43465215510469,13.426574855971287,17.595574485889014,244.39848434372644,245.38850000000122,246.378515656276,0.8068965385702861,0.30379098171888524,245.68773548907996,0.6776743230108243,244.49,245.54000000000002,246.59,377031.0,0.023132607190815363,248.2020068207209
2024-09-06 14:35:00+00:00,245.1,245.4,244.91,245.38,120,245.176,79,0.37999999999999545,46.600212742748965,-0.36039153675491775,0.11378594228970601,-0.47417747904462376,43.66290726817076,36.48816485658634,0.09382011013665537,-24.485008430468834,50.84123278292637,-0.39400000000131286,245.3748988882041,26.376081809291104,12.934194555072096,16.668472522951234,244.3938064176989,245.38250000000122,246.37119358230353,0.8058387067556269,0.49873570535605266,245.676876447251,0.6642690142243375,244.49,245.54000000000002,246.59,377151.0,0.03810346135746097,248.18118351141473
2024-09-06 14:40:00+00:00,245.36,245.64,245.23,245.64,128,245.397,91,0.2599999999999909,50.2446892397259,-0.30015676158402016,0.13921657396848286,-0.439373335552503,63.29164011724248,46.3155369591592,0.3513358934553512,24.16614966467743,56.35470296053816,-0.24300000000127397,245.40014661313703,24.702743029177004,15.001187651216808,15.912950344932545,244.3969218702805,245.3745000000012,246.35207812972192,0.7968049896959195,0.6357947727792522,245.67591495320994,0.6461069417797417,244.49,245.54000000000002,246.59,377279.0,0.03543004129452904,248.1613188447793
2024-09-06 14:45:00+00:00,245.52,245.7,245.2,245.5,122,245.452,85,-0.13999999999998636,48.33189260136962,-0.2607117752069996,0.14292924827640274,-0.40364102348340236,82.61533157729794,63.18995965423727,0.25727937272839174,22.331566994693944,57.4381215926479,-0.506500000001239,245.40965645950493,22.98284713942504,14.832570051065442,15.018903117528122,244.41522778791585,245.34800000000124,246.28077221208662,0.7603666727141671,0.5814775558434256,245.66139351043853,0.6356707316526172,244.49,245.54000000000002,246.59,377157.0,-0.007659619153422855,248.14240029924613
2024-09-06 14:50:00+00:00,245.59,245.64,245.27,245.52,116,245.464,87,0.020000000000010232,48.63274373179434,-0.22524106764427643,0.14271996467130077,-0.3679610323155772,88.68422281365388,78.19706483606497,0.10600994862595137,33.56549169723291,63.05779925499005,-0.6130000000012501,245.42016536812352,21.385800956083933,14.196916910887097,14.375264631694353,244.47185996422456,245.31100000000123,246.1501400357779,0.6841438303024825,0.6245322539076218,245.64643665381917,0.6166942508202856,244.49,245.54000000000002,246.59,377273.0,-0.05879122951061869,248.12472322262238
2024-09-06 14:55:00+00:00,245.61,245.95,245.45,245.72,285,245.696,148,0.19999999999998863,51.663749323802755,-0.17892936151801564,0.15122533663804927,-0.3301546981560649,84.2805388882613,85.19336442640459,0.39222095113580213,92.97883719153387,64.92863535923182,-0.5040000000012412,245.44872104734986,20.67041176767965,17.003241984847733,13.531351164742038,244.52534844054762,245.28750000000127,246.04965155945493,0.6214353030249419,0.7837362166579838,245.65180103325085,0.6083589471902652,244.49,245.54000000000002,246.59,377558.0,-0.0707787183282856,248.08595923800954
2024-09-06 15:00:00+00:00,245.75,246.17,245.74,246.0,247,245.926,170,0.28000000000000114,55.612617394283035,-0.1182699978975279,0.16950776020682962,-0.2877777581043575,86.41716488852364,86.46064219681314,0.5394801373222124,169.92412996866776,66.10829024217078,-0.2935000000012167,245.5012238047451,20.534704547585086,18.719848506595113,12.802872745365656,244.57977276484593,245.27300000000128,245.96622723515662,0.5652699116130551,1.02435908684099,245.6849681077518,0.5970475938195311,244.49,245.49,246.49,377805.0,-0.044750367949970594,248.0569638465095
2024-09-06 15:05:00+00:00,245.88,247.1,245.88,246.87,581,246.7,219,0.8700000000000045,65.14171172270761,4.660185737748179e-06,0.23022593463207622,-0.23022127444633847,88.43842239567418,86.37870872415324,0.701611258413215,282.4613716454226,76.43459299019212,0.4224999999987915,245.63158344238843,22.0067010022173,26.531556731129758,11.063820438996105,244.3632898987849,245.32900000000126,246.29471010121762,0.7872775751878941,1.2978584867538308,245.93970799270352,0.641544194260993,244.49,245.79500000000002,247.1,378386.0,0.09643455030002761,248.0119884266724
2024-09-06 15:10:00+00:00,246.88,246.99,246.46,246.73,490,246.675,217,-0.14000000000001478,62.805131559017305,0.0815018463172521,0.24937849661087247,-0.16787665029362037,88.96414887794269,87.93991205404704,0.6034658511722579,234.2669956852257,83.08389736849523,0.15949999999875786,245.73619454311336,23.373554852947212,24.946257190833514,10.402740893848966,244.250264685237,245.39300000000125,246.5357353147655,0.9313511915696423,1.0849998607396516,246.07308010067743,0.6335767518137793,244.49,245.79500000000002,247.1,377896.0,0.1086735972956045,247.97900729646696
2024-09-06 15:15:00+00:00,246.76,246.99,246.48,246.66,179,246.74,150,-0.06999999999999318,61.61508686599985,0.13884007651924435,0.24537338145029178,-0.10653330493104743,85.90441621294671,87.76899582885473,0.620053846781432,183.59811494922482,76.492684708031,-0.015500000001253511,245.8241760151978,24.64277628576784,23.491664564541747,9.796166926393173,244.20663986529078,245.46850000000126,246.73036013471173,1.0281238812397255,0.9721204700995337,246.15446756586414,0.6247498409699392,244.49,245.79500000000002,247.1,377717.0,0.10456153579825421,247.96722248162558
2024-09-06 15:20:00+00:00,246.63,247.06,246.51,246.64,184,246.791,133,-0.020000000000010232,61.25793973351609,0.1805855266601668,0.2296950652729714,-0.049109538612804586,82.11669019291556,85.66175176126852,0.6036873878283444,152.80356876052727,76.47134668642633,-0.1235000000012576,245.9018735375599,25.92744361327689,22.808939979312992,9.174851379471457,244.24340630094161,245.5615000000013,246.879593699061,1.0735344905937458,0.9091135557237217,246.26607494711502,0.6194105666149444,244.49,245.79500000000002,247.1,377533.0,0.09667975794429456,247.95558661801735
2024-09-06 15:25:00+00:00,246.64,247.27,246.55,246.62,236,246.926,149,-0.01999999999998181,60.87792135454041,0.2096386796006584,0.2069985745707704,0.0026401050298880194,77.9985678481923,82.00655808468504,0.5381165919282394,134.79429003049896,80.95971788466396,-0.2135000000012326,245.97026653398277,27.429304614224094,23.330757942292873,8.421814564126551,244.29430593878112,245.6490000000013,247.0036940612215,1.1029510083250322,0.8583835006717704,246.33278589382093,0.6265955261424484,244.49,245.88,247.27,377297.0,0.059791995214690974,247.9418992976221
2024-09-06 15:30:00+00:00,246.73,247.77,246.37,247.76,502,247.07,348,1.1399999999999864,71.66717913748484,0.3209522475215749,0.2546497139933495,0.0663025335282254,84.31832203592126,81.47786002567655,1.1265306122449026,156.1105930387828,82.03140689343674,0.8414999999987742,246.14071734027013,29.437701147101343,25.146954019208664,7.1866522700287,244.1511334006003,245.7740000000013,247.39686659940233,1.3206169891046349,1.1118802373317958,246.69634172719785,0.6818387028465597,244.49,246.13,247.77,377799.0,0.1250945194919408,247.92594477727715
2024-09-06 15:35:00+00:00,247.76,247.89,246.64,246.94,390,247.219,279,-0.8199999999999932,59.05189178256853,0.339093051476425,0.21823241435855967,0.12086063711786532,80.52298097007856,80.94662361806422,0.635748634770561,120.90832789331084,76.61795991957399,-0.036500000001211674,246.21683949833965,31.430244419829908,23.22547106047751,6.298437777972982,244.25436744489835,245.88300000000126,247.51163255510417,1.3247215587111776,0.824505363928436,246.71926469388217,0.722421652643234,244.49,246.19,247.89,377409.0,0.10941187792600865,247.91137157753272
2024-09-06 15:40:00+00:00,246.95,247.89,246.83,247.15,311,247.369,196,0.21000000000000796,60.94777984251911,0.36619376054105146,0.1962664987385489,0.16992726180250256,81.08911346334453,81.97680548978163,0.6147207295228885,116.45995062609468,82.23018013930738,0.13749999999882334,246.3057119270692,33.280463173077855,20.869919901444064,5.659643741487278,244.3869164116691,246.00650000000124,247.6260835883334,1.3166998338110087,0.8530228412527774,246.7647225889402,0.746534391740144,244.49,246.19,247.89,377720.0,0.10409774731520162,247.9021244457205
2024-09-06 15:45:00+00:00,247.17,247.74,246.86,247.68,304,247.309,233,0.5300000000000011,65.31282765819122,0.4255325638191323,0.20448424161330378,0.2210483222058285,78.59987733035612,80.07065725459326,0.887983706720985,112.55042327140376,83.03959068642102,0.6169999999988249,246.43659650544356,34.99852344395095,19.13485884232245,5.189118338863358,244.40892227565786,246.13300000000126,247.85707772434466,1.4009317924401796,0.9486456666528493,246.87836988936132,0.7560676494729905,244.82,246.355,247.89,378024.0,0.12019106319970073,247.89530720372295
2024-09-06 15:50:00+00:00,247.74,247.92,246.55,247.07,738,246.993,530,-0.6100000000000136,57.36531372042795,0.41851273660032007,0.15797153151559323,0.26054120508472683,78.70369792836274,79.4642295740213,0.631313131313127,82.10496929089908,69.47793516653692,0.02549999999880015,246.49692064778228,35.303935484207244,16.794021373086306,7.322448552572671,244.5038325664187,246.22400000000124,247.94416743358377,1.3972378270051036,0.7459062947834151,246.88681728073297,0.7999199602249181,244.82,246.37,247.92,377286.0,0.08575714787931772,247.87124627772715
2024-09-06 15:55:00+00:00,246.91,246.91,246.12,246.53,1308,246.382,1000,-0.539999999999992,51.40232259821094,0.3651665729775857,0.0837002943142871,0.2814662786632986,69.49682612050306,75.60013379307414,0.3296434966628681,22.454066215233183,55.450628003226974,-0.5150000000012085,246.5000710622792,34.13146994620226,15.388225508854234,10.498393794891088,244.64323608183764,246.29350000000122,247.9437639181648,1.3400791479787864,0.5716552053873794,246.8821433555904,0.8106399630659945,244.82,246.37,247.92,375978.0,0.08691549469159603,247.7952212376692
2024-09-09 09:30:00+00:00,249.12,249.49,247.22,248.24,944,248.404,299,1.710000000000008,64.1210043644844,0.45561995962103197,0.13932294476618667,0.3162970148548453,61.78552525063892,69.99534976650175,0.9105691056910503,163.05624803003244,60.99499046494788,1.23499999999882,246.66577858015737,35.858780635320244,31.127284891857236,8.196237175531055,244.6785130018605,246.4475000000012,248.21648699814193,1.4355893227894052,1.0066458944816414,246.9508098377798,0.9641656799898526,244.82,247.155,249.49,376922.0,0.08300922553650696,248.3166666666667
2024-09-09 09:35:00+00:00,248.03,248.45,247.14,247.76,507,247.846,306,-0.4800000000000182,59.4200161434287,0.4830051490468463,0.13336650735360084,0.3496386416932455,56.82441413952758,62.70225517022336,0.3605136306558121,110.34019695613087,54.917754677359355,0.8234999999987735,246.7699901439519,37.282102338620135,28.181872432563036,7.998531289595123,244.79568198129786,246.57050000000123,248.3453180187046,1.4396028873716542,0.8351047790431416,246.97515644519402,0.9888681314191491,244.88,247.185,249.49,376415.0,0.06221676566732958,248.1303124282104
2024-09-09 09:40:00+00:00,247.81,247.86,247.06,247.1,383,247.42,257,-0.6599999999999966,53.601005338767216,0.4463068769554184,0.07733458820973832,0.36897228874568005,52.24036215255909,56.95010051424203,0.14996149637256373,66.14843062481934,50.36495511197675,0.25649999999876627,246.80141965405173,38.41559843256409,26.530826937989378,8.115788079567048,245.04189692720044,246.67550000000125,248.30910307280206,1.324495600739272,0.6299275225012094,246.97655217628136,0.9753775506034964,244.91,247.2,249.49,376032.0,0.03034981594495943,247.96526899309342
2024-09-09 09:45:00+00:00,247.13,247.58,246.82,247.14,437,247.225,282,0.03999999999999204,53.895690764060845,0.4156594344113387,0.03734971653252689,0.3783097178788118,39.30958094387418,49.45811907865379,0.19459985405010372,45.22396114409222,43.020254886577085,0.446499999998764,246.8336654012849,38.90146605790631,25.030561591227897,9.44258293933106,245.23210488460165,246.76350000000124,248.29489511540083,1.2411844664219647,0.6229271257994385,246.9785650317825,0.9599934398461052,245.2,247.345,249.49,376469.0,0.007849223322557003,247.81416263026568
2024-09-09 09:50:00+00:00,247.1,248.23,247.0,247.04,548,247.611,314,-0.09999999999999432,52.98961289059244,0.3789338377239915,0.0004992958761437238,0.37843454184784775,30.4539264763503,40.667956524261356,0.16217969510217145,64.79786422578434,43.50591766842012,0.42249999999873467,246.85331631544824,39.86622928351362,27.52601177793629,8.59543127907099,245.38836644232933,246.83350000000124,248.27863355767315,1.1709379461636298,0.5714466835616991,246.97977910735736,0.9792796227142399,245.2,247.345,249.49,375921.0,-0.0651937178227812,247.73818730046114
2024-09-09 09:55:00+00:00,247.03,247.47,246.4,247.2,528,246.876,360,0.1599999999999966,54.31306482689307,0.358605420516227,-0.0158632970652966,0.3744687175815236,29.871414441147383,33.21164062045745,0.2351796285783747,11.485675351219442,41.43233647961305,0.6569999999987317,246.88633380921507,39.50560463654925,25.39184676313534,12.276630599292854,245.60292750121897,246.91850000000122,248.23407249878346,1.0655924920832087,0.606987642360775,246.98179092020223,0.9857596496632223,245.27,247.38,249.49,376449.0,-0.036597345538510684,247.62541679115625
2024-09-09 10:00:00+00:00,247.11,247.43,246.66,246.68,539,247.079,307,-0.5199999999999818,49.441443402409504,0.2971104449772213,-0.06188661808344187,0.35899706306066315,25.321463897131764,28.54893493820998,-0.4359057152082624,-12.874163371345851,37.125345959656535,0.30199999999877036,246.8666829702422,39.17073889293948,23.95261958097405,11.580782808910492,245.82000054063334,246.9765000000012,248.13299945936907,0.936525911872473,0.37181144029100216,246.97763032165196,0.97034824611585,245.45,247.47,249.49,375910.0,-0.09222187407227188,247.5280356836507
2024-09-09 10:05:00+00:00,246.68,246.89,246.03,246.44,284,246.491,198,-0.2400000000000091,47.33130806761878,0.22639944767482234,-0.10607809230867266,0.332477539983495,20.171466469986527,25.121448269422057,-0.20247833481817912,-99.73288345284578,33.8464219133231,0.1714999999987299,246.8260464968858,37.67310455786397,22.423864431747557,15.517138125799173,245.97610480529144,247.01250000000118,248.04889519471092,0.8391439256796603,0.22380227015548704,246.95344911847252,0.9624662285361454,245.74,247.615,249.49,375626.0,-0.09596684546227743,247.45484252597922
2024-09-09 10:10:00+00:00,246.43,247.22,246.3,247.01,376,246.817,219,0.5699999999999932,52.51483562594716,0.21388912844730612,-0.09487072922895112,0.30875985767625724,18.93020702903931,21.4743791320527,-0.05664576168319391,-46.4359095938047,32.74280108721242,0.8014999999987253,246.84356587813477,36.66219108890058,23.344798661388758,14.4543252703045,246.1362400528691,247.06300000000118,247.98975994713325,0.7502215605995757,0.47140575606164054,246.95373994696118,0.9594329264978484,245.88,247.685,249.49,376002.0,-0.07907362458675612,247.40426455492008
2024-09-09 10:15:00+00:00,246.97,247.3,246.28,246.5,336,246.944,197,-0.5099999999999909,47.96613256974118,0.16096635265995474,-0.11823480401304198,0.2792011566729967,17.91907514450899,19.006916214511776,-0.47642118863049365,-76.44614892936956,32.97990420519897,0.4564999999987265,246.8108453183124,35.81463657335253,22.172922094236693,13.361624002092249,246.08874950977557,247.0445000000012,248.00025049022682,0.7737476367420614,0.2151453200548963,246.95163343582792,0.9637591460337172,246.03,247.76,249.49,375666.0,-0.13917088285877238,247.3553352451181
2024-09-09 10:20:00+00:00,246.43,246.85,246.13,246.74,201,246.555,137,0.2400000000000091,50.1541961103166,0.13681356419229473,-0.1139100739845616,0.25072363817685633,20.80924855491372,19.219510242820842,-0.13356538632774972,-95.87242026265932,29.284757246982796,0.8254999999987263,246.8040981451398,34.737077923912274,20.967951011027303,13.767668530099337,246.08989791143114,247.0450000000012,248.00010208857128,0.7732211447874416,0.34033120456378113,246.92981097296695,0.94634777845988,246.03,247.76,249.49,375867.0,-0.1294126083413559,247.32441209259622
2024-09-09 10:25:00+00:00,246.74,246.8,245.43,245.86,325,246.049,166,-0.8799999999999955,43.01217201238959,0.04613188018836922,-0.1636734063907897,0.20980528657915892,14.898393082567488,17.875572260663567,-0.2717721981097543,-174.71461187214206,25.12583379152095,0.016499999998757175,246.71418403607885,32.522731958569544,18.866941794582754,17.507892711507903,245.92935135863914,247.0050000000012,248.08064864136324,0.8709529291812276,-0.032236994485163824,246.7939417659359,0.9766086514270318,245.43,247.46,249.49,375542.0,-0.1346832726435064,247.24662290433923
2024-09-09 10:30:00+00:00,245.91,245.92,245.01,245.27,286,245.458,179,-0.5900000000000034,39.00206751313348,-0.07250626973137742,-0.22584924504842907,0.15334297531705166,12.30497854912421,16.004206728868642,-1.1964228166290725,-229.41794342424996,26.75612513061739,-0.5335000000012542,246.57664269930945,30.550514139601212,17.60507001106553,19.423811081024276,245.62743506670313,246.93650000000122,248.2455649332993,1.060244178805549,-0.13652304695176123,246.60647599895225,0.971850890610815,245.01,247.25,249.49,375256.0,-0.13592924469281387,247.1538701557195
2024-09-09 10:35:00+00:00,245.31,245.58,244.28,244.76,391,244.932,257,-0.5100000000000193,35.88741672068495,-0.2053138655975033,-0.286925472731644,0.08161160713414066,8.535918752305305,11.913096794665835,-1.210849208911846,-235.23798395263563,30.791737639791737,-1.0395000000012828,246.40362910889903,29.635948951411365,15.962577555698617,22.850596970234072,245.22904931954633,246.84350000000123,248.45795068045612,1.308076315928826,-0.14526591775915448,246.31654383097916,0.9952901127100432,244.28,246.885,249.49,374865.0,-0.12462828955928366,247.00733114215282
2024-09-09 10:40:00+00:00,244.77,245.01,244.6,244.76,249,244.78,186,0.0,35.88741672068495,-0.3070256416681332,-0.31090979904181903,0.003884157373685887,8.842471539631969,9.894456280353996,-0.946985026305136,-194.53217528622753,17.17842038783558,-1.0550000000012858,246.2470930032896,28.78670984809222,15.472295973241147,22.148753749515325,244.8999975607372,246.69350000000122,248.48700243926524,1.4540329917602275,-0.0390290968309649,246.07997723694655,0.953483676087897,244.28,246.885,249.49,374865.0,-0.18653751334963556,246.92016419324284
2024-09-09 10:45:00+00:00,244.73,245.48,244.67,245.42,154,244.959,116,0.6599999999999966,42.749332913075754,-0.33056591475289565,-0.26756005770126523,-0.06300585705163042,16.5282008946649,11.302197062200891,-0.6959618030266235,-131.4059665090298,21.434906390680883,-0.41100000000128034,246.16832224107154,27.228066620277897,18.082420100184716,20.790169913738715,244.74513385002322,246.61750000000126,248.4898661499793,1.5184373777027382,0.18021746173543085,246.02385964825584,0.9432348420816188,244.28,246.885,249.49,375019.0,-0.15484417724354055,246.8790967940814
2024-09-09 10:50:00+00:00,245.41,245.67,245.1,245.66,128,245.385,101,0.2400000000000091,45.0523809751133,-0.32609671657425565,-0.21047268761810017,-0.11562402895615548,25.10275324044596,16.82447522491444,-0.5586139896373021,-93.10891986852295,25.252908179191046,-0.21650000000130376,246.11991059906472,25.487876064017215,18.759865913318276,19.86667022902575,244.6429463166495,246.54300000000126,248.443053683353,1.5413568289115873,0.26763814419084747,246.00888780073808,0.9165752105043597,244.28,246.885,249.49,375147.0,-0.13048563356870135,246.85196392583634
2024-09-09 10:55:00+00:00,245.55,245.72,244.28,244.38,229,244.922,135,-1.2800000000000011,36.59671268429473,-0.42098726823974175,-0.244290591426869,-0.17669667681287274,22.109704641350575,21.24688625882064,-1.1407766990291224,-128.7372493844518,26.41776006614409,-1.5380000000013183,245.95420482772522,24.921182482453986,16.737159766219182,23.864430243559525,244.33387084564802,246.37800000000124,248.42212915435445,1.6593438978749762,0.011283326754020417,245.8710732831265,0.9539626954683339,244.28,246.885,249.49,374918.0,-0.18329480256066533,246.78309228147066
2024-09-09 11:00:00+00:00,244.46,245.03,244.17,244.88,199,244.637,106,0.5,41.236346419275804,-0.45064810195779614,-0.2191611401159387,-0.23148696184185744,19.661168648510927,22.291208843435985,-0.7296902870115196,-116.55413494229738,15.58302356557277,-1.1330000000012888,245.8518996060371,24.520868271099314,15.651766630189721,23.14630641080334,244.15106499518365,246.26850000000127,248.3859350048189,1.7196149770008031,0.17212689011890925,245.78092748235923,0.9472510743634539,244.17,246.82999999999998,249.49,375117.0,-0.15832450561067413,246.7240545144804
2024-09-09 11:05:00+00:00,244.88,245.68,244.76,245.33,147,245.246,67,0.45000000000001705,45.12813162492482,-0.4328536200906683,-0.16109332659904868,-0.2717602934916196,19.876539723554476,20.549137671138823,-0.45041389384840036,-67.95945400485387,20.953385301858045,-0.7900000000012994,245.8021948816526,23.12851106232665,19.47520364394817,21.537255695819812,244.0563822059041,246.20850000000127,248.36061779409843,1.7482075509961308,0.2958987183669023,245.76356903605932,0.9453045690517798,244.17,246.82999999999998,249.49,375264.0,-0.1859052959287028,246.6940578500904
2024-09-09 11:10:00+00:00,245.29,245.29,244.62,244.94,167,244.903,90,-0.3900000000000148,42.501033237625734,-0.44509038079203833,-0.13866406984033497,-0.30642631095170336,27.232870859559743,22.25685974387521,-0.8380227521152972,-80.53238686779258,23.21787740908421,-1.3120000000013192,245.72008108339998,22.018951666888036,18.411472758714503,21.437905316722173,244.03872295513324,246.04350000000127,248.0482770448693,1.6296118734028942,0.22478236349870173,245.70721552744595,0.9284970998337961,244.17,246.31,248.45,375097.0,-0.1946796098957087,246.65447404185917
2024-09-09 11:15:00+00:00,244.78,245.27,244.74,245.18,163,244.966,71,0.2400000000000091,44.63693099299866,-0.43046003227266283,-0.09922697705676758,-0.33123305521589524,30.81727722351889,25.9755626022112,-0.5354969574036472,-65.58004568746829,28.91957728504222,-1.2340000000012878,245.66864478974284,20.988646513980758,17.637050334245835,20.536185240958677,244.0403551284247,245.91450000000128,247.78864487157787,1.5242247785930314,0.30404396395904243,245.69554729246914,0.9000330212742395,244.17,246.2,248.23,375260.0,-0.18351596464310946,246.6199898063201
2024-09-09 11:20:00+00:00,245.06,245.94,245.0,245.68,177,245.388,91,0.5,48.89603695609125,-0.3742059411845844,-0.034378308774951294,-0.3398276324096331,35.03727369542141,31.02914059283351,-0.42960201021318145,-25.227223223300292,24.38487711580955,-0.9220000000013044,245.66972623833877,19.949460984493697,21.62593169124901,19.009020798664768,244.04845933201088,245.84350000000126,247.63854066799163,1.4603116763228385,0.45445785632692803,245.6953371011437,0.9028878054689365,244.17,246.2,248.23,375437.0,-0.11769386067542363,246.59515761669695
2024-09-09 11:25:00+00:00,245.8,246.67,245.75,246.34,183,246.238,100,0.6599999999999966,53.93381626394448,-0.27321819527585944,0.05328754970701893,-0.3265057449828784,53.82711045412001,39.8938871243536,0.1952330594647389,37.195511807151576,31.763297147437424,-0.45750000000131763,245.73356183468746,19.871573411565233,25.679371842500757,17.530421759454015,244.09209969623632,245.80350000000126,247.5149003037662,1.3924946583469624,0.6567429895911789,245.73821175123675,0.9091101050782969,244.17,246.2,248.23,375620.0,-0.10150435074800807,246.58722031891045
2024-09-09 11:30:00+00:00,246.33,247.04,246.19,246.96,182,246.701,116,0.6200000000000045,58.11129221398842,-0.14152445480294773,0.14798503214394454,-0.28950948694689227,75.47516810311282,54.77985075088491,0.6890365719411262,84.37603809102328,38.107617249304646,-0.016500000001286708,245.85036546947913,20.190804742273148,26.877036612155994,16.354202063027646,244.09934147806177,245.79950000000127,247.49965852194077,1.383370203714402,0.8412917045743664,245.85085525008532,0.904887954715561,244.17,245.82,247.47,375802.0,0.017288232713867018,246.59044317665055
2024-09-09 11:35:00+00:00,246.97,247.58,246.89,247.51,276,247.326,123,0.549999999999983,61.45094376531971,0.0071418598673460565,0.23732107745139067,-0.2301792175840446,92.04330229466217,73.78186028396516,1.123549599607787,132.94046277840715,48.21586079541692,0.3544999999986942,246.00842590095732,21.005991229235896,29.724005026417622,15.448082491207767,244.05930640495544,245.81500000000128,247.57069359504712,1.4284674206584886,0.982715208616586,245.99650106896698,0.8895388150930229,244.17,245.875,247.58,376078.0,0.009841102177710349,246.6148103289763
2024-09-09 11:40:00+00:00,247.47,247.87,247.0,247.0,181,247.401,114,-0.5099999999999909,56.9192985394608,0.08285316782988161,0.250425908331141,-0.16757274050125937,90.54874803891374,86.02240614556308,0.915182219316879,124.89971709665181,49.982299121132705,-0.373500000001286,246.10286152943758,22.019907472003624,29.97654760855347,14.367189230845923,244.0386172284594,245.83100000000127,247.62338277154313,1.458223553206762,0.8261022195033486,246.03911628443947,0.8881431854435216,244.17,246.01999999999998,247.87,375897.0,0.08181415236753041,246.62915414710488
2024-09-09 11:45:00+00:00,247.14,247.47,246.83,247.35,103,247.152,79,0.3499999999999943,59.14591485256977,0.16914717642927712,0.2693759335444292,-0.10022875711515207,86.79321550289315,89.79508861215652,0.7864069757965941,109.65220006014023,55.614559318543186,-0.2360000000012974,246.22163662187208,22.651048443702155,28.402182873654667,15.00768551003076,243.98133483578846,245.8765000000013,247.77166516421414,1.5415585989005303,0.8887523968420752,246.29225783546795,0.8704186721975548,244.17,246.01999999999998,247.87,376000.0,0.10256256105921925,246.63617186593993
2024-09-09 11:50:00+00:00,247.25,247.99,247.25,247.84,155,247.649,101,0.4900000000000091,62.09931567252332,0.27391715836407116,0.2993167323833786,-0.025399574019307425,86.16857695391768,87.83684683190836,0.8874053569974727,136.77484658695653,64.08827921317034,0.058499999998730345,246.37576646740808,23.709899015189556,30.972174316140336,14.08646780627168,243.89343486160934,245.9180000000013,247.9425651383933,1.646536762979503,0.9746698349071764,246.59048954301844,0.861103052754873,244.17,246.07999999999998,247.99,376155.0,0.08140959841018539,246.65483899141796
2024-09-09 11:55:00+00:00,247.89,248.48,247.89,248.4,221,248.105,143,0.5600000000000023,65.19597220878151,0.3975527036592723,0.3383618221428638,0.05919088151640853,93.38769862779587,88.78316369486907,1.6449791308617678,158.1243121459878,65.0818696681603,0.4074999999987199,246.5685506133692,25.088558245289065,33.437694929229224,13.324672924988949,243.7267183026456,246.01300000000128,248.29928169735697,1.8586673853460414,1.0220266607477815,246.9473793704293,0.8453099775580953,244.17,246.325,248.48,376376.0,0.1692135148436966,246.6941771307923
2024-09-09 12:00:00+00:00,248.46,248.94,248.22,248.88,309,248.692,150,0.47999999999998977,67.63679058409433,0.5281782425240635,0.37518988880612403,0.15298835371793953,97.65309610074057,92.40312389415156,1.6334531198954672,160.1200721252337,67.47164034148831,0.6984999999987167,246.7886886501912,26.703191117095006,35.310169437983625,12.505325400468779,243.5277963043831,246.1200000000013,248.71220369561954,2.106455140271583,1.0323655707813582,247.51686924925662,0.8363592648753742,244.17,246.555,248.94,376685.0,0.1927973271664321,246.76010098839708
2024-09-09 12:05:00+00:00,248.9,249.17,248.26,248.5,201,248.557,95,-0.37999999999999545,63.82089990918847,0.5941876733437823,0.3529594557006742,0.2412282176431081,94.49532995763423,95.17870822872374,1.2921371214282829,132.78855975485317,68.09551243270072,0.16899999999873216,246.95167068350634,28.36078202090367,34.535111336133966,11.539513263983169,243.46467440015337,246.25200000000132,249.03932559984926,2.2637993598816917,0.9032539291644499,247.72174995802948,0.8416193173842758,244.17,246.67,249.17,376484.0,0.20496856541331768,246.79990850772953
2024-09-09 12:10:00+00:00,248.58,248.61,248.3,248.51,95,248.427,55,0.009999999999990905,63.878653361692564,0.6399308151729599,0.31896207802388143,0.3209687371490785,90.27888128642905,94.14243578160146,1.4574997958683777,107.78402403321387,70.79661268761224,0.045999999998741714,247.10008299936288,29.89997357444029,33.5835660632247,11.221565272122254,243.50005833970823,246.4140000000013,249.32794166029436,2.3650780071692736,0.8596503026398779,247.87033519930193,0.8036465089996848,244.17,246.67,249.17,376579.0,0.25495068868305987,246.8164615438012
2024-09-09 12:15:00+00:00,248.48,248.62,248.27,248.52,99,248.402,67,0.010000000000019327,63.940643534430144,0.6692745209915927,0.2786446270740114,0.3906298939175813,85.9362637362645,90.23682499344277,1.3622644587649946,96.14873837981499,66.29718658319284,-0.0435000000012451,247.23531318989976,31.26103429810086,32.494948146320255,11.135660568339773,243.6541899654941,246.6020000000013,249.5498100345085,2.3907430065507853,0.8253262553465968,247.97221459947826,0.7712431869282783,244.17,246.67,249.17,376678.0,0.31551887856298866,246.8333326462606
2024-09-09 12:20:00+00:00,248.5,248.9,248.46,248.67,112,248.752,66,0.14999999999997726,64.91333901219676,0.6966033557954461,0.24477876950229183,0.45182458629315425,86.64070316440585,87.61861606236664,1.2170302832953395,96.73885984565767,72.3016725253183,0.021999999998769226,247.37195002895692,32.744214448213704,33.80414091075201,10.667514659946516,243.84564719209953,246.79750000000132,249.7493528079031,2.3921253723411064,0.8171736739356023,248.0624229703511,0.747582959290544,244.17,246.67,249.17,376790.0,0.34217607875189876,246.85436712514857
2024-09-09 12:25:00+00:00,248.66,249.22,248.61,249.0,132,248.882,99,0.3300000000000125,67.02101375268604,0.7364011225985507,0.22766122904431718,0.5087398935542335,89.73811128551064,87.43835939539383,1.0798083949013604,99.59119341969358,71.97510428635216,0.2574999999987426,247.52700240715149,34.3576779975594,34.905887300793715,10.037497280403127,243.94731347561012,246.9765000000013,250.00568652439247,2.453015994955927,0.8340005614882693,248.17010068575107,0.7377556050555041,244.17,246.695,249.22,376922.0,0.31706176068114167,246.8820884018632
2024-09-09 12:30:00+00:00,249.1,249.5,248.98,249.24,194,249.319,115,0.2400000000000091,68.50289751345701,0.7783349726853146,0.21567606330486488,0.5626589093804497,92.18890493630421,89.5225731287404,0.923226433430524,104.46700009806925,72.20141233714274,0.41649999999876286,247.6901450350418,36.050504218053504,35.87998592109274,9.521268418011992,244.03686905044464,247.1555000000013,250.27413094955796,2.523618490834025,0.8342011340416925,248.45289785355837,0.7222016332658259,244.17,246.83499999999998,249.5,377116.0,0.2760873356783661,246.92719587154457
2024-09-09 12:35:00+00:00,249.26,249.31,248.55,248.74,200,249.006,161,-0.5,62.22931907771601,0.7624331746315249,0.15981941220086016,0.6026137624306648,88.29755714965331,90.07485779048955,0.49694961819726213,80.75268677470117,64.26305708627986,-0.10550000000120008,247.7901312221807,36.58787793664615,33.19304070208865,13.045277757126405,244.45850240145782,247.3735000000013,250.28849759854475,2.3567581802767474,0.7343912737152033,248.48420630597008,0.7249015166039806,244.17,246.83499999999998,249.5,376916.0,0.30617914837262195,246.96470618573318
2024-09-09 12:40:00+00:00,248.65,249.45,248.64,249.13,126,249.088,76,0.38999999999998636,64.92739231444554,0.772396914906949,0.1358265219810273,0.6365703929259217,85.4160878961727,88.6341833273769,0.8623481781376396,84.47410371304211,63.45362279730643,0.2729999999987456,247.9177377724492,37.21233285572256,31.9338345359541,12.012742640212375,244.81289055400111,247.5860000000013,250.35910944600147,2.2401181375361796,0.7783878584788112,248.550003777445,0.7309799797036964,244.62,247.06,249.5,377042.0,0.28257825060072966,246.99008948759592
2024-09-09 12:45:00+00:00,249.2,249.49,249.12,249.24,118,249.365,64,0.11000000000001364,65.67222266613555,0.7801759488559981,0.11488444474406112,0.6652915041119369,84.48125643549857,86.0649671604417,0.7640994542146728,89.54821438029374,60.90998205653007,0.46149999999875035,248.0436675084064,37.829231888329694,31.142208403069695,11.562541895974707,245.12321276956317,247.78150000000127,250.43978723043938,2.145670464048439,0.7743307764673655,248.59630981484605,0.7051956954391471,244.62,247.06,249.5,377160.0,0.26242007025155945,247.0156542276807
2024-09-09 12:50:00+00:00,249.1,249.25,248.72,249.16,77,248.932,66,-0.0800000000000125,64.5977662728198,0.7709979731880878,0.08456517526092067,0.6864327979271672,87.89013732834006,85.92916055333728,0.5326016785022647,70.8985544435889,63.83599834041199,0.4149999999987415,248.14998488855818,37.43633451570263,29.44019288405377,15.055369838074762,245.61476263025853,247.9925000000013,250.37023736974405,1.9175881284657788,0.7455065085941385,248.6075409484115,0.6926817171934937,244.74,247.12,249.5,377083.0,0.2872216667608515,247.03029794284998
2024-09-09 12:55:00+00:00,249.0,249.18,248.84,248.96,40,249.001,38,-0.19999999999998863,61.87237681936277,0.7390665338677991,0.042106988752505514,0.6969595451152936,84.50936329588082,85.62691901990665,0.22544283413847843,64.37264162731003,65.75008955560978,0.2514999999987708,248.22712918488597,37.07150124112036,28.369051840553315,14.507600853606746,246.15272426092744,248.18150000000128,250.21027573907512,1.6349129480431264,0.6918644789083798,248.62187140318787,0.6674901659653872,245.0,247.25,249.5,377043.0,0.26079037147486184,247.03763502149133
2024-09-09 13:00:00+00:00,248.96,249.06,248.57,248.67,286,248.804,85,-0.29000000000002046,58.048079809204324,0.6824927106525536,-0.011573467570191953,0.6940661782227455,70.57104085731392,80.9901804938451,-0.08437801350048568,42.95187686317594,54.85014043512446,0.04099999999877468,248.26930735775397,36.09320606651986,26.852713770823822,16.677391196998837,246.65089405111448,248.33100000000127,250.01110594888806,1.3531181760527538,0.6008864947544931,248.6224163149047,0.6548122969678601,245.75,247.625,249.5,376757.0,0.17666375658239997,247.08263893944908
2024-09-09 13:05:00+00:00,248.79,249.18,248.78,249.0,59,248.961,47,0.3300000000000125,61.00199378604829,0.6567155818012509,-0.02988047713719566,0.6865960589384466,61.79490165631523,72.29176860317015,0.2012072434607548,60.71898290223862,51.290966992908125,0.46999999999880515,248.338897133206,35.35647335543064,26.664864197165148,15.734702022097547,247.03267334283393,248.46400000000125,249.89532665716857,1.1521400743506593,0.6872388798583292,248.63395785963837,0.6444685614701572,246.19,247.845,249.5,376816.0,0.1691112974894922,247.09280800217255
2024-09-09 13:10:00+00:00,249.11,249.19,248.9,248.95,70,249.039,51,-0.05000000000001137,60.30909538046549,0.6250472833359879,-0.04923902048196693,0.6742863038179548,55.00995541975578,62.45863264446181,0.17705524928575134,60.9664455843431,44.863337062582566,0.5379999999987604,248.397097406234,34.68724676590906,25.888129113875436,15.208281218606981,247.2970360251781,248.56350000000126,249.8299639748244,1.01902650616293,0.6525902069392473,248.63941643673553,0.6191493785080026,246.83,248.16500000000002,249.5,376746.0,0.11191981742488928,247.10490090252165
2024-09-09 13:15:00+00:00,248.95,249.29,248.83,249.2,121,249.068,73,0.25,62.596745547022955,0.6130559123636488,-0.04898431316344487,0.6620402255270936,64.06413912929447,60.28966540178866,0.27361982938998164,71.09601107336064,53.93441780907766,0.9224999999987631,248.473564319926,34.22095385293509,25.663831027204836,14.386109739962983,247.45032558700711,248.64800000000122,249.84567441299532,0.9633493235369663,0.7304466030207694,248.64668552309766,0.6077815657574295,246.83,248.16500000000002,249.5,376867.0,0.06742162688122733,247.12645399537283
2024-09-09 13:20:00+00:00,249.16,249.24,248.75,248.89,77,248.918,66,-0.3100000000000023,58.12317478647685,0.5719452267031215,-0.07207599905917772,0.6440212257622993,60.55380715097417,59.87596723334164,0.08847066393211644,44.02170599354184,54.495987706404435,0.7319999999987203,248.51322486088543,33.56224457378656,24.16519714684199,14.49942019849451,247.81124547010114,248.74250000000126,249.67375452990137,0.7487699367016984,0.5791942456454678,248.65204980665078,0.5993685967747566,246.83,248.16500000000002,249.5,376790.0,0.12288203804245901,247.1389315068493
2024-09-09 13:25:00+00:00,248.83,249.34,248.75,248.97,153,249.021,105,0.0800000000000125,58.93871995122758,0.5395998721063506,-0.08353708292475892,0.6231369550311096,58.351573900353856,60.98984006020766,-0.01204819277108582,49.834280303034824,61.49155966710696,0.9554999999987217,248.55672725508683,33.12269603190342,23.657254878706134,13.47879618825547,248.14266889064825,248.82350000000125,249.50433110935424,0.5472401998629473,0.60758909073498,248.65748796333747,0.5986994112908457,247.25,248.375,249.5,376943.0,0.08442249252861893,247.16402772933378
2024-09-09 13:30:00+00:00,248.97,248.97,248.05,248.28,256,248.477,141,-0.6899999999999977,49.9103619047195,0.4530660487372984,-0.13605672503504895,0.5891227737723473,38.43567818967279,52.44701974700044,-0.3851709195955788,-116.12329023795108,51.004770149007086,0.4209999999987133,248.5303722784119,30.940215921762533,21.156457044881073,20.09707681906004,248.27346940679632,248.8455000000012,249.4175305932061,0.45974758892958334,0.0057082551888433695,248.6281733742294,0.6216494533414986,247.89,248.695,249.5,376687.0,0.006795597108541824,247.19174371659275
2024-09-09 13:35:00+00:00,248.28,248.7,248.14,248.63,36,248.436,34,0.3499999999999943,53.77812011044555,0.408025975741765,-0.14487743842446588,0.5529034141662309,34.96684350132615,43.91803186378443,-0.044222883332001306,-109.96614894463038,48.40837603376295,0.9239999999986708,248.53986063284887,28.913627248060273,19.785434162333523,18.79470600466539,248.31268024150717,248.85700000000125,249.40131975849533,0.4374558549641606,0.29148285868836243,248.62824952411626,0.6172459209599631,248.05,248.775,249.5,376723.0,-0.0413067611475574,247.19571797052157
2024-09-09 13:40:00+00:00,248.54,248.56,247.31,247.31,197,247.971,142,-1.3199999999999932,40.93891085769709,0.2627891552951951,-0.23209140709682863,0.4948805623920237,18.620689655172473,30.6744037820573,-0.7305422871593081,-257.6874306546077,37.65645516840913,-0.2325000000012949,248.42273104876801,28.213899225568767,16.990461713529296,25.02220615745798,247.9123758752376,248.77850000000126,249.64462412476493,0.6963014285910302,-0.34774223348295846,248.4645734145203,0.6674426408913938,247.31,248.405,249.5,376526.0,-0.21462739431046288,247.20446572440133
2024-09-09 13:45:00+00:00,247.34,247.83,247.25,247.83,153,247.566,81,0.5200000000000102,46.37076793443595,0.18748635687927617,-0.245915364410198,0.4334017212894742,21.964285714286117,25.183939623595077,-0.5657197881559939,-219.35861765996316,38.673947266927,0.3994999999987101,248.36628047269488,27.657703229073054,15.925891191200598,24.102566371590918,247.79100838603733,248.74500000000126,249.69899161396518,0.767043851304683,0.020436036015382485,248.43190041913226,0.6611967379705809,247.25,248.375,249.5,376679.0,-0.12324872954648688,247.20992623176437
2024-09-09 13:50:00+00:00,247.65,247.94,247.59,247.78,74,247.752,50,-0.05000000000001137,45.933320305907316,0.12236323724425802,-0.2488307872361729,0.37119402448043093,16.51785714285779,19.03427750410562,-0.553860972868836,-164.44253120964294,36.79907688013288,0.48799999999872057,248.31044423720013,26.874746771858117,16.532442323010393,23.159539831124007,247.6692834684095,248.70850000000124,249.74771653159297,0.8356904018895444,0.053269231302987934,248.4057746898114,0.6389683995441103,247.25,248.375,249.5,376605.0,-0.13485921156081015,247.2133278616765
2024-09-09 13:55:00+00:00,247.66,247.85,246.66,246.93,186,247.125,96,-0.8499999999999943,39.168552356560596,0.0021401294134761883,-0.2952431160535638,0.29738324546704,19.87606609808179,19.45273631840873,-0.8153920308483276,-212.24881278217774,28.790362713228586,-0.2190000000013015,248.1789733574668,27.45684272345676,14.460792600954386,30.050450479528454,247.33277625404,248.6290000000012,249.92522374596243,1.0426971479282043,-0.1553652505190427,248.2317822014654,0.6783277995766737,246.66,248.07999999999998,249.5,376419.0,-0.18446268313120764,247.2123255187281
2024-09-09 14:00:00+00:00,246.95,247.1,246.54,246.69,179,246.888,117,-0.2400000000000091,37.489694361729995,-0.11122145227062674,-0.3268837581901334,0.21566230591950664,13.030828002843604,16.474917081261225,-0.7962359753890702,-199.67784884965883,27.25377702729841,-0.306000000001319,248.03716637104137,28.135041519283817,13.597301649285402,29.535616005905354,246.98319684521948,248.5300000000012,250.0768031547829,1.244761722755165,-0.09477509931147639,248.0357828220503,0.6698758138926257,246.54,248.01999999999998,249.5,376240.0,-0.20847776506113805,247.20611124392383
2024-09-09 14:05:00+00:00,246.82,246.94,246.51,246.64,100,246.728,79,-0.05000000000001137,37.132606307694616,-0.20275862934769862,-0.3347367482137642,0.13197811886606559,6.675136432929373,13.194010177951752,-0.9477911646586401,-167.75406479777521,26.423860945610723,-0.18550000000129785,247.90410290713265,28.800480905830916,12.957490639165355,28.47412491462027,246.67788812368084,248.41200000000123,250.1461118763216,1.3961578960117669,-0.010924359667397309,247.8009855846746,0.6527418271860101,246.51,248.005,249.5,376140.0,-0.23919318232567668,247.2020836956808
2024-09-09 14:10:00+00:00,246.75,246.91,246.44,246.55,96,246.639,73,-0.08999999999997499,36.45942747004761,-0.2793446384040976,-0.32905820581613054,0.049713567412032936,4.581295293797482,8.095753243190314,-0.9640490058244522,-143.13072851519578,29.30351263938707,-0.11300000000127852,247.77514072550096,29.505607751334566,12.277470222086652,27.761408008319034,246.40905813588273,248.27750000000123,250.14594186411972,1.5051237942370819,0.037716416770552035,247.60398279781424,0.6396888395298664,246.44,247.965,249.49,376044.0,-0.2678048419474703,247.19779965999737
2024-09-09 14:15:00+00:00,246.54,246.55,246.12,246.35,194,246.407,95,-0.20000000000001705,34.943382333863916,-0.3521189231246069,-0.32146599242931184,-0.03065293069529504,5.176533389035412,5.477655038587584,-1.1436597110754398,-140.00855475040103,24.09975001333813,-0.18150000000127875,247.63941303735803,30.544457390659815,11.673841201873664,30.05533643053891,246.1247208751532,248.15800000000127,250.19127912484933,1.638697221002792,0.05539798301515212,247.37603142556097,0.6247110652777337,246.12,247.805,249.49,375850.0,-0.22472244984999803,247.18493830022928
2024-09-09 14:20:00+00:00,246.37,246.5,246.05,246.26,232,246.379,142,-0.09000000000000341,34.253142676896154,-0.41230254878169603,-0.3053196944691208,-0.10698285431257523,5.7729797715127775,5.176936151448718,-1.0566917111977214,-125.3013176063105,18.789035399826602,-0.12400000000130262,247.50804036713345,31.589981856036506,11.060951330388487,29.294081528801335,245.8736172382527,248.01450000000128,250.15538276174985,1.7264174165208568,0.0902391220693715,247.20800928754494,0.6122317034721805,246.05,247.77,249.49,375618.0,-0.2314127351410592,247.1688221597955
2024-09-09 14:25:00+00:00,246.26,246.75,246.06,246.13,197,246.446,105,-0.12999999999999545,33.23202156649417,-0.4651267278716489,-0.2865150988472589,-0.17861162902438996,5.319148936170257,5.422887365572977,-1.1406996826926918,-108.89306671224006,21.622881193074882,-0.16350000000127807,247.37679842740644,31.811942261190215,13.069035408729688,26.957061310112586,245.64618369503452,247.8590000000013,250.07181630496805,1.7855444466142067,0.1093213891906719,246.94942885337872,0.617786581795596,246.05,247.695,249.34,375421.0,-0.2663706654219248,247.156215090764
2024-09-09 14:30:00+00:00,246.25,246.34,245.83,246.1,199,246.052,127,-0.030000000000001137,32.98762758875078,-0.5036057658723507,-0.25999530947836863,-0.2436104563939821,5.502299119320379,5.531475942334633,-0.8780409215402019,-111.73614599028963,20.465085665710912,-0.10500000000129717,247.25519857717725,32.329501728535874,12.288678069022167,28.040266368125472,245.4514011444516,247.70600000000132,249.96059885555104,1.820382918096214,0.14383908116334168,246.82132868173622,0.610087540238767,245.83,247.585,249.34,375222.0,-0.2686584289569895,247.14057590722587
2024-09-09 14:35:00+00:00,246.1,246.2,245.54,245.69,240,245.736,108,-0.4099999999999966,29.765824850682392,-0.5607206159769191,-0.2536881276663496,-0.3070324883105695,4.832365492374414,5.217937849288512,-1.1824799903470962,-115.61988455242344,13.12689562442908,-0.43300000000132854,247.1061320460175,33.17195554155436,11.344620657333154,29.261690604218483,245.2027062057695,247.5425000000013,249.8822937942331,1.8904178427799647,0.10413178191852075,246.31851593429792,0.6136527159359977,245.54,247.44,249.34,374982.0,-0.2897253208202262,247.1174471886241
2024-09-09 14:40:00+00:00,245.63,246.43,245.62,246.43,88,245.975,71,0.7400000000000091,40.97158953449516,-0.5400474003497209,-0.18641192963132108,-0.3536354707183998,13.410014165633433,7.914892925776236,-0.35582871699486596,-83.4821428571427,18.19976709842867,0.34949999999869874,247.04173851782537,33.2717602737741,12.916271338364325,26.564449179520647,245.10289629672576,247.4305000000013,249.75810370327684,1.8814201994301676,0.2850793933277103,246.33231051115803,0.6276775219405695,245.54,247.44,249.34,375070.0,-0.220960376685361,247.11138347127263
2024-09-09 14:45:00+00:00,246.43,246.51,246.06,246.23,122,246.309,80,-0.20000000000001705,39.153374799673486,-0.533650466164886,-0.14401199635718898,-0.389638469807697,18.461805641266082,12.23472843309147,-0.6456038413428677,-69.97167448625919,21.3003494225203,0.16749999999868237,246.96443008755628,33.13152526056572,13.170362713259845,25.176032338055897,245.02559668207067,247.29200000000128,249.5584033179319,1.8329774662589962,0.2657080733161445,246.32550732228856,0.6149862703733852,245.54,247.44,249.34,374948.0,-0.22830102264194133,247.10403129533185
2024-09-09 14:50:00+00:00,246.23,246.41,246.01,246.09,164,246.223,100,-0.13999999999998636,37.88594699469851,-0.5337252275167543,-0.11526940616724585,-0.4184558213495085,24.64296858263319,18.838262796511064,-0.6820566631689395,-70.7683419988452,21.627905122917426,0.04249999999868237,246.88115103159853,33.080045313633214,12.542815709909934,24.572039397139932,244.95948955255312,247.1490000000013,249.3385104474495,1.7718141262543436,0.25816511831776356,246.31214331239863,0.599630108203858,245.54,247.44,249.34,374784.0,-0.23844385387761521,247.09322943845052
2024-09-09 14:55:00+00:00,246.08,246.28,245.95,246.14,116,246.07,76,0.04999999999998295,38.64977719425864,-0.5237128584617778,-0.08420562968981549,-0.43950722877196235,23.588116261957822,22.230963495285863,-0.31992872473981526,-69.17765222849879,22.002698055050942,0.11199999999868737,246.81056521906535,33.1303295045941,12.03339642645986,24.312504218764893,244.98040678720832,246.99600000000132,249.0115932127943,1.6320857121515995,0.28765556597226843,246.30460492250143,0.5803708147607262,245.54,247.44,249.34,374900.0,-0.2571652123629656,247.08536009885526
2024-09-09 15:00:00+00:00,246.05,246.05,245.4,245.48,115,245.765,76,-0.6599999999999966,32.898755103728426,-0.5625497447182681,-0.09843401275704461,-0.4641157319612235,17.06065759637222,21.76391414698791,-0.4904941424459852,-101.5343424981967,18.26417191886877,-0.5600000000012813,246.68384472201151,33.96716711161038,10.958573712218167,28.77955893258008,244.90494304964582,246.82550000000128,248.74605695035675,1.5562062674686783,0.14971098624483226,246.22655799006137,0.5917728994206729,245.4,247.37,249.34,374785.0,-0.27134668786264937,247.0738535017115
2024-09-09 15:05:00+00:00,245.48,245.81,245.43,245.72,89,245.632,71,0.2400000000000091,36.59349480539716,-0.5674213821588978,-0.08264452015813945,-0.48477686200075837,15.69627851140467,18.78168412324507,-0.3730132987349921,-100.00395272540315,23.270305137499406,-0.4680000000012967,246.59204998658186,34.74423060383978,10.442751414459703,27.42489922896125,244.95784194294967,246.6630000000013,248.3681580570529,1.3825811386803943,0.22348604397652502,246.20515754243334,0.5766462637477675,245.4,247.185,248.97,374874.0,-0.24880325814794424,247.0651350481576
2024-09-09 15:10:00+00:00,245.63,245.85,245.54,245.65,98,245.676,86,-0.06999999999999318,35.97136406862244,-0.570355897166138,-0.06846322813230366,-0.5018926690338343,12.774200589326872,15.177045565701421,-0.3650375177448817,-93.89398895571878,28.96874846117794,-0.6285000000012531,246.50233094024074,35.32202873901319,10.540459310790835,26.335829080749438,244.94383158387154,246.53150000000127,248.119168416131,1.2880045074400004,0.2223916558880394,246.18248557867443,0.5576001020514986,245.4,247.05,248.7,374776.0,-0.22785109386641275,247.05583692947008
2024-09-09 15:15:00+00:00,245.65,246.02,245.63,245.68,116,245.839,98,0.030000000000001137,36.469864399335876,-0.5637620739134945,-0.049495523903728134,-0.5142665500097664,17.866780667716117,15.445753256149388,-0.27197077329003116,-81.96976780427315,34.357525120518915,-0.7355000000012524,246.42401370783685,35.248512875996894,12.227794838656001,24.9912498853679,245.0809512674066,246.3840000000013,247.687048732596,1.0577381101002474,0.22986428581245671,246.16797210744332,0.5456286661906783,245.4,246.98000000000002,248.56,374892.0,-0.26000957872160196,247.04575308641975
2024-09-09 15:20:00+00:00,245.63,245.7,245.29,245.5,142,245.455,116,-0.18000000000000682,34.72305675037243,-0.5665303084145421,-0.04181100672382054,-0.5247193016907216,16.386791411740003,15.675924222927833,-0.30861690895800376,-116.14173228346218,33.618027276837,-1.095500000001266,246.33601240232858,35.715731427121945,11.559624704406554,28.157055688040682,245.0089880305979,246.29350000000127,247.57801196940466,1.0430741935157655,0.19112782951729498,246.14195830868948,0.5359409043199153,245.29,246.615,247.94,374750.0,-0.19581547947868636,247.03094725269793
2024-09-09 15:25:00+00:00,245.52,246.22,245.52,246.06,164,245.92,116,0.5600000000000023,43.74987384145724,-0.5175706025858631,0.005718959283886771,-0.5232895618697498,28.555444676283788,20.936338918580137,-0.028440255149719817,-49.75124378110039,41.982816356122704,-0.7075000000012324,246.30972550686872,34.54744018725929,17.24139307022106,25.51981503516889,245.12918403083,246.2050000000013,247.28081596917258,0.8739188636878065,0.43260929185082453,246.14030231777335,0.5490879825827784,245.29,246.615,247.94,374914.0,-0.2170512947645521,247.01896345116836
2024-09-09 15:30:00+00:00,246.04,246.46,245.83,246.14,232,246.106,154,0.07999999999998408,44.92164403086431,-0.46693185183590913,0.04508616802707255,-0.5120180198629817,41.78082191780879,28.90768600194436,0.01625355546526208,-2.6638989794093817,53.13605697203514,-0.7540000000012981,246.29356117288123,32.84110867141754,18.932649404900562,23.450146406371754,245.32600313714113,246.12300000000133,246.91999686286152,0.6476411086003285,0.5106650357051921,246.1402960896491,0.5548674123982938,245.29,246.57,247.85,375146.0,-0.2091436024389156,247.00564500972487
2024-09-09 15:35:00+00:00,246.17,246.26,245.76,246.08,218,246.039,164,-0.05999999999997385,44.17832687713348,-0.426722780999512,0.06823619109077572,-0.4949589720902877,58.571000823415915,42.96908913916966,0.15873661931702365,-16.061856080990022,43.22944153600246,-0.9470000000012533,246.2732220135592,31.3995038760555,17.70537266033896,22.837556764573648,245.37473870931126,246.0805000000013,246.78626129069136,0.5736019641459157,0.4996457725806932,246.13959083816243,0.5509483115127014,245.29,246.195,247.1,374928.0,-0.1545388833374893,246.9919442828518
2024-09-09 15:40:00+00:00,246.24,246.62,246.15,246.33,158,246.321,131,0.25,48.03657144161303,-0.3704139901049075,0.09963598558830417,-0.47004997569321166,67.05625505488513,55.80269259870344,-0.04057947490159197,73.12925170068517,51.7606479981491,-0.8500000000012449,246.2786294408393,29.173279433996104,21.137984020558548,21.236445961015257,245.40298881782,246.0625000000013,246.72201118218263,0.5360517609804952,0.7028017168063433,246.14284887504527,0.5501662892617937,245.29,246.115,246.94,375086.0,-0.14061579797943363,246.98562309382132
2024-09-09 15:45:00+00:00,246.31,246.5,245.81,246.34,353,246.121,190,0.009999999999990905,48.19082608498875,-0.32127845319197945,0.11901721800098575,-0.4402956711929652,73.96565183450569,66.5309692376024,0.04467367908054243,44.23641703378471,49.05992723209637,-0.9615000000012515,246.28447425599745,27.824894159644888,19.278138557050124,23.703476465867393,245.42882803574366,246.04750000000132,246.66617196425898,0.5028882343918588,0.7363934499194998,246.145725443691,0.5601544114573797,245.29,246.1,246.91,375439.0,-0.061287704465423205,246.96863888541276
2024-09-09 15:50:00+00:00,246.26,246.69,245.69,246.16,518,246.087,418,-0.18000000000000682,45.56863888593835,-0.2934796313577124,0.11745283186820227,-0.41093246322591465,73.09523809523894,71.37238166154343,0.028444877890199116,43.650793650794405,37.57772062451077,-1.2665000000012583,246.27261956495008,26.12194656641306,19.244555085636545,20.84143161765989,245.45070977887838,246.0280000000013,246.60529022112422,0.46928822826907446,0.6143272440523385,246.14710769351203,0.5915719534961382,245.29,246.01999999999998,246.75,374921.0,-0.0490780530482084,246.9438804040404
2024-09-09 15:55:00+00:00,246.2,246.63,246.0,246.59,1297,246.39,989,0.4300000000000068,52.25254287942085,-0.23405343611597118,0.14150322168795476,-0.37555665780392594,77.98245614035159,75.01444869003224,0.18282278378158878,108.82352941177103,57.00161288543206,-0.8920000000012749,246.30284627305008,24.54063808698351,17.7874114233492,19.263376949233987,245.42752959297115,246.04000000000127,246.6524704070314,0.4978624671030021,0.9490012853565412,246.20064809205655,0.5943168139606995,245.29,246.01999999999998,246.75,376218.0,0.19235871024797832,246.90472963608102
2024-09-10 09:30:00+00:00,248.75,250.0,248.39,249.22,658,249.097,271,2.6299999999999955,73.60301031509327,0.02497339418584943,0.3204240415918203,-0.2954506474059709,79.47983014862064,76.85250812807055,1.5235457063711877,548.0943738657145,65.87350985770331,1.6064999999987037,246.5806704375215,26.519234148370717,42.60260399014996,13.36472250188666,244.6713246888612,246.1880000000013,247.7046753111414,1.2321277325784221,1.4995547424450184,247.12056111795278,0.795437041534935,245.29,247.64499999999998,250.0,376876.0,0.18364497798260052,249.20333333333335
2024-09-10 09:35:00+00:00,249.39,249.88,247.45,247.94,297,248.401,159,-1.2800000000000011,59.62815248918238,0.12552178380482815,0.3367779449686392,-0.21125616116381107,77.51996764735684,78.32741797877652,0.9034673612241528,271.3232490148642,63.163203432664936,0.21999999999869146,246.7101303958528,26.83706052885368,34.496198128240394,18.18229814402705,244.58121658245645,246.27850000000126,247.97578341754607,1.378344774346767,0.9894586204118364,247.19676482694138,0.9121915385681544,245.29,247.64499999999998,250.0,376579.0,0.17648343739693367,248.96075741710294
2024-09-10 09:40:00+00:00,247.96,248.84,247.95,248.84,250,248.51,162,0.9000000000000057,64.70283492789916,0.2746634362549685,0.3887356779350236,-0.11407224168005516,71.69143665959008,76.23041148518935,1.2985955627925927,204.91993687870126,66.7575195841083,1.0224999999987006,246.9129751200573,27.13218502501643,32.06279273998177,16.899695866810333,244.38779711262708,246.41550000000126,248.44320288737543,1.645759205386159,1.0978439975341778,247.4337340545045,0.9113207143847152,245.29,247.64499999999998,250.0,376829.0,0.2186717469350815,248.87415491009685
2024-09-10 09:45:00+00:00,248.79,250.31,248.79,249.29,420,249.681,246,0.44999999999998863,66.94043307595112,0.4242796775050124,0.43068153534805403,-0.006401857843041647,70.4386981444362,73.21670081712789,1.4693910778247998,206.6378586004077,69.023856169708,1.4289999999986946,247.1393584419566,28.403149252700164,39.41397928706794,14.978007200644395,244.24406235475553,246.59550000000127,248.946937645247,1.9071212939779731,1.0729473638066926,247.69437467516764,0.954797806214379,245.29,247.8,250.31,377249.0,0.20938661174976658,249.02643487179486
2024-09-10 09:50:00+00:00,249.23,250.22,248.35,249.87,438,249.35,222,0.5800000000000125,69.61414092173003,0.58293308956695,0.47146795792799334,0.11146513163895667,82.09596151839966,74.74203210747548,1.780040733197552,160.28483732351594,71.05179680898854,1.924999999998704,247.39941954272265,28.949955996057298,34.253481860855054,16.09764804994638,244.01978913465973,246.76750000000123,249.51521086534274,2.226963328105597,1.064560856662983,248.03602510457839,1.020169391484781,245.29,247.8,250.31,377687.0,0.22828979140378966,249.1227322669252
2024-09-10 09:55:00+00:00,250.14,250.33,248.44,248.76,287,249.425,157,-1.1100000000000136,59.668327187695006,0.6120440752044658,0.4004631548524073,0.2115809203520585,79.92184700352068,77.48550222211901,1.097293343087058,117.76602364654812,66.65819327556483,0.7819999999987033,247.52899863389192,29.53172138940923,30.70686332974687,14.089718467494503,244.0265732791616,246.89400000000128,249.76142672084097,2.3227998419075986,0.8253788469007977,248.08914736614886,1.082300149235869,245.29,247.81,250.33,377400.0,0.1960450266119117,249.1293191489362
2024-09-10 10:00:00+00:00,248.71,249.73,248.71,248.75,203,249.14,109,-0.009999999999990905,59.58573350177247,0.6270792454309628,0.33239866006312346,0.29468058536783936,75.74534442064356,79.25438431418813,1.0603721459332194,95.85029640740288,65.88873784141754,0.7134999999987031,247.64528447828317,30.071932111807456,28.631236813369142,13.137325741953635,244.07555221976813,247.02700000000127,249.9784477802344,2.3895750506892957,0.7918906462682922,248.13271434718072,1.077850138576163,245.29,247.81,250.33,377197.0,0.1804307962001047,249.12407233320278
2024-09-10 10:05:00+00:00,248.9,249.6,248.18,249.2,230,248.919,113,0.44999999999998863,62.12634029640714,0.6676101708741555,0.29834366840505294,0.3692665024691026,70.54917507503733,75.405455499734,1.2678803641092307,81.08047219969463,62.14926318837952,1.0999999999986585,247.7933526232086,29.76041029481098,25.996696909151215,15.36288834945537,244.1133340580604,247.18000000000126,250.24666594194213,2.4813220664623783,0.8293479039194418,248.21594075988668,1.1022894143921504,245.29,247.81,250.33,377427.0,0.19034288705936242,249.1132674571805
2024-09-10 10:10:00+00:00,249.06,249.39,247.55,247.91,226,248.336,149,-1.289999999999992,52.028939248170744,0.5888510934194073,0.1756676727602438,0.4131834206591635,63.54771548737088,69.94741166101741,0.6414159866845237,43.431422577536225,58.04397468890863,-0.23150000000131854,247.80446189718873,28.608365764770102,23.03846405651481,17.510865827758664,244.3225788866668,247.30150000000125,250.2804211133357,2.4091411603523922,0.6021342923911164,248.20603556784047,1.1549830276498523,245.29,247.81,250.33,377201.0,0.17908217855723896,249.05093275728373
2024-09-10 10:15:00+00:00,247.75,248.66,247.22,248.22,270,247.839,146,0.3100000000000023,53.96525527804514,0.5451640544629015,0.10558450704299038,0.4395795474199111,59.339080459770365,64.47865700739301,0.7631728505317792,27.599953101184596,57.48690646706381,0.15849999999869624,247.84403695459932,27.121299473879013,21.02230890081942,17.983941342050453,244.51446102369982,247.42650000000125,250.3385389763027,2.353861834768238,0.6362447423362727,248.2064556924416,1.1753413828177197,245.29,247.81,250.33,377471.0,0.18299761892499325,248.96714140489988
2024-09-10 10:20:00+00:00,248.33,248.33,246.33,246.76,217,246.963,121,-1.460000000000008,44.79463403248538,0.38825638514413185,-0.04105852982062341,0.42931491496475527,41.810344827586526,54.89904692490941,0.24374390640233834,-18.679190870513555,54.11241294276028,-1.304500000001326,247.74079533987558,25.62802469694037,18.58909215739859,21.053029433203722,244.66680835476257,247.48200000000128,250.29719164524,2.2750677990631223,0.3717671670377407,248.113535297665,1.234245569759311,245.29,247.81,250.33,377254.0,0.16551702380266564,248.85372902364608
2024-09-10 10:25:00+00:00,246.81,248.49,246.8,248.31,117,247.782,78,1.5500000000000114,53.77553557064753,0.38454517544829514,-0.03581579161316811,0.42036096706146325,44.683908045977354,48.61111111111157,0.6975140922178547,12.841738277315521,58.59491357621308,0.2769999999986794,247.79500530750647,24.05525151290638,17.680008921480766,19.004008523288626,244.90355332167206,247.6135000000013,250.32344667833053,2.188852125049092,0.6285080635660554,248.11519773590473,1.2696566004907903,245.29,247.81,250.33,377371.0,0.19212909494673067,248.82176492296335
2024-09-10 10:30:00+00:00,248.3,248.6,247.15,247.63,276,248.01,161,-0.6800000000000068,49.937349479429606,0.3230102370775114,-0.07788058398716147,0.4008908210646729,39.05673462345072,41.85032916567169,-0.6379905304550237,3.2624690210633807,61.28706986295312,-0.35350000000133264,247.77929051631537,22.462769581670493,16.864883542100685,17.469339067812022,245.1891661454504,247.7200000000013,250.2508338545522,2.0433019978612084,0.4822192990188838,248.10325924289774,1.2825382718843044,245.52,247.925,250.33,377095.0,0.1741941588105103,248.74877774920716
2024-09-10 10:35:00+00:00,247.78,248.35,247.58,248.01,131,247.941,80,0.37999999999999545,51.999163351865555,0.30143146499693785,-0.07956748485418802,0.38099894985112587,45.36995301425521,43.03686522789457,0.028232636928282595,8.975341765684854,50.17097816707329,0.10449999999863735,247.80126284809486,20.984036359808595,16.120403684109778,16.69817625272746,245.40238199058984,247.8175000000013,250.23261800941276,1.9491101390430017,0.5398531250333392,248.10077907055486,1.2459283953211384,245.69,248.01,250.33,377226.0,0.16419291162449787,248.72372553897182
2024-09-10 10:40:00+00:00,248.25,248.25,247.0,247.01,86,247.646,68,-1.0,46.56428706391085,0.2013178234523707,-0.14374490111900412,0.3450627245713748,32.21478060046196,38.880489412722774,-0.7354123131329438,-33.19597069597165,39.39332715023598,-0.839500000001351,247.72590448160963,20.301253414263122,14.965452990420356,18.82617147002892,245.53875195136342,247.8610000000013,250.18324804863917,1.8738309364021464,0.31677237267989855,248.01917740326067,1.2462192242267716,245.69,248.01,250.33,377140.0,0.15562610031317947,248.69641906153598
2024-09-10 10:45:00+00:00,246.91,247.86,246.91,247.76,107,247.404,98,0.75,50.72410015567085,0.18041604932540167,-0.1317173401967785,0.31213338952218017,31.583333333333286,36.3893556493503,-0.6137430302057822,-35.015396530943384,44.964059677088486,-0.025500000001386525,247.7291516738373,19.769569212565276,14.136503963905444,18.308129335639784,245.76962417054594,247.9450000000013,250.12037582945666,1.7547244989456134,0.45747861185723776,248.01402972659022,1.225060708210575,245.69,248.01,250.33,377247.0,0.1618515447764413,248.66628688978557
2024-09-10 10:50:00+00:00,247.31,247.46,246.49,246.99,231,246.912,142,-0.7699999999999818,46.704225350910626,0.1005594906865781,-0.16925911906848168,0.2698186097550598,23.08333333333344,28.960482422376373,-1.152599351662864,-79.81621691581249,37.52732467170622,-0.6675000000013824,247.65875627632897,19.74377723077465,13.092448362949053,19.39843554481282,245.88308615943717,247.9780000000013,250.0729138405654,1.6895965291792876,0.264190779384218,247.97815283118985,1.228270657624104,245.69,248.01,250.33,377016.0,0.16673779561317167,248.57863336333637
2024-09-10 10:55:00+00:00,247.21,247.54,247.04,247.51,99,247.329,59,0.5199999999999818,49.608595352507606,0.07832931522099784,-0.15319143562724954,0.2315207508482474,27.250000000000103,27.305555555555756,-0.5024923621160915,-58.16981275426786,30.604443760086124,-0.016500000001400394,247.64458901191668,19.590302904477255,13.140830533551766,18.75250682870919,246.06617743773046,248.0365000000013,250.00682256227213,1.5887359822210256,0.36639243490301815,247.9627560818809,1.1798227535080952,245.69,248.01,250.33,377115.0,0.15732941955360552,248.55214982757357
2024-09-10 11:00:00+00:00,247.41,247.67,247.09,247.43,104,247.418,83,-0.07999999999998408,49.16469667189867,0.05363810293061988,-0.142306118334102,0.19594422126472189,24.500000000000238,24.94444444444474,-0.5306532663316599,-64.86422388237104,21.559419572396507,0.1059999999986303,247.62415196316272,19.230343915685022,13.478713501011459,18.069213587004327,246.3012893508715,248.10000000000133,249.89871064913115,1.4499884313823512,0.3137554808146999,247.95709817065148,1.1369782711146585,246.0,248.16500000000002,250.33,377011.0,0.17653288761853772,248.52629007962125
2024-09-10 11:05:00+00:00,247.36,247.52,247.07,247.42,87,247.279,72,-0.010000000000019327,49.1055470226627,0.03288415480648155,-0.13044805316659228,0.16333220797307382,29.68627450980401,27.145424836601595,-0.7142857142857117,-78.73150437615814,23.38333496399911,0.23949999999859983,247.60470891905197,18.922162889103316,13.080477431981725,17.66666222300637,246.44888929481252,248.14150000000132,249.8341107051901,1.3642302518432339,0.28686770744462187,247.94782158566858,1.0879083946064698,246.33,248.33,250.33,376924.0,-0.007320821707585571,248.50442754541612
2024-09-10 11:10:00+00:00,247.6,247.99,247.4,247.62,70,247.706,47,0.20000000000001705,50.3910512600794,0.03220360679119949,-0.10490288094549946,0.13710648773669895,33.002788271272074,29.063020927025587,-0.11697793554111824,-42.625959292629524,27.88460716122919,0.6319999999986408,247.6061652124756,17.835355493116936,15.746806573207737,16.95917116548421,246.43021492395917,248.0615000000013,249.69278507604344,1.3152263257636707,0.3646772392865638,247.9402778441906,1.0523435092774365,246.33,248.33,250.33,376994.0,-0.01758035763191002,248.4922689425479
2024-09-10 11:15:00+00:00,247.7,248.18,247.68,248.0,175,247.924,90,0.37999999999999545,52.828956547277926,0.061616811545121664,-0.06039174095326183,0.1220085524983835,42.02784273750308,34.90563517285987,-0.08863105309805386,-12.210763942335012,36.574475103545765,1.1734999999986542,247.64367328747792,16.59837342721291,16.461796419064306,16.29225927470106,246.4338991906924,248.06450000000132,249.69510080931025,1.3146587353764216,0.480222013986166,247.94091945364505,1.0171761157576198,246.33,248.33,250.33,377169.0,0.03810488555673872,248.47332663854857
2024-09-10 11:20:00+00:00,248.04,248.38,247.79,248.21,73,247.984,58,0.21000000000000796,54.169352715648564,0.10071129604983753,-0.017037805158836766,0.1177491012086743,58.23713332068943,44.422588109821675,0.5876154968390335,8.048469273932302,42.902434862664016,1.5429999999986705,247.69760916486098,15.763392275873926,17.206553133903267,15.596376301373141,246.43962496590936,248.03300000000132,249.6263750340933,1.2848089037280963,0.5555424793948633,247.94663448449077,0.9866635360606473,246.33,248.33,250.33,377242.0,-0.01708701251100962,248.46831749802058
2024-09-10 11:25:00+00:00,248.34,248.86,248.24,248.3,129,248.53,95,0.09000000000000341,54.76263703920042,0.13737265802876664,0.015698845456073876,0.12167381257269276,71.04249044196197,57.102488833384974,-0.004027224034464094,55.25846702317262,52.88911479905967,1.7314999999987037,247.7549797205885,15.683576685911243,19.93837492284577,14.844137230601923,246.49108886387575,247.98350000000133,249.4759111361269,1.203637448560549,0.6060364641945591,247.9507609632593,0.9626161406277444,246.33,248.33,250.33,377371.0,-0.007334585114747994,248.46827639451845
2024-09-10 11:30:00+00:00,248.5,248.67,248.17,248.31,70,248.467,35,0.009999999999990905,54.83260095983597,0.16532816774980574,0.034923484141690386,0.13040468360811536,78.44851895744677,69.24271424003287,0.2746032387028974,58.29716193655609,57.29859133673531,1.8879999999986978,247.80783879481817,15.479850986416807,19.17233988882798,14.811705365183665,246.67566301926402,247.90550000000135,249.13533698073869,0.9921820861072669,0.6644526902078258,247.9884072888762,0.9295721305829056,246.33,248.33,250.33,377441.0,-0.10380318865015867,248.46714403605662
2024-09-10 11:35:00+00:00,248.16,248.31,247.54,247.64,127,247.957,69,-0.6700000000000159,49.32795427731067,0.13189925749992426,0.0011956591134471284,0.13070359838647713,67.72735611480793,72.40612183807237,-0.149187532760775,-7.555233334612959,50.340860057909595,1.3319999999986862,247.79185414769262,14.529529905338078,18.023888119741297,18.825493294509442,246.67987655664052,247.84950000000134,249.01912344336216,0.9438174725878514,0.41044126159126304,247.98564174061232,0.918174121255556,246.33,248.03,249.73,377314.0,-0.07764951704586742,248.45209805379943
2024-09-10 11:40:00+00:00,247.58,247.88,247.22,247.47,100,247.526,46,-0.1699999999999875,48.010942567843394,0.0906441368482831,-0.032047569230555226,0.12269170607883832,55.55555555555538,67.24381020927017,0.18622727824784135,-47.8229835831547,55.9229742843699,1.2904999999987297,247.76120137172188,14.120972685491935,17.079499643988044,20.379539405645094,246.68175229369723,247.78550000000138,248.88924770630553,0.8908896657021026,0.35707784568911277,247.9674102699091,0.8997331125944446,246.33,247.965,249.6,377214.0,-0.024713412131542836,248.43514360472193
2024-09-10 11:45:00+00:00,247.47,247.47,246.4,246.64,152,246.884,78,-0.8300000000000125,42.10076686234238,-0.00892205895397069,-0.1052910120262472,0.09636895307227651,33.2098384274979,52.164250032620544,-0.45205037132709514,-151.72413793103925,47.06637154827736,0.5754999999987263,247.65442028870075,14.768463262038884,15.648017169482525,25.09451603982005,246.6500303978987,247.6575000000014,248.6649696021041,0.8135991052988072,-0.004978015156868401,247.87615006580282,0.9118950331234122,246.33,247.86,249.39,377062.0,-0.09010268697161455,248.3919875666075
2024-09-10 11:50:00+00:00,246.5,246.5,245.19,245.29,238,245.664,121,-1.3499999999999943,34.63300167914885,-0.19452039402463583,-0.23271147767752987,0.038191083652894045,17.943701390588902,35.56969845788087,-0.6882869751811849,-283.99850801940454,43.04965728509635,-0.6795000000012976,247.42923740406258,16.4688885009373,13.94262471328962,31.45417558732097,246.0931085673751,247.5265000000014,248.95989143262767,1.1581721008669956,-0.280142795992457,247.47623139946546,0.9503311021860249,245.19,247.025,248.86,376824.0,-0.11214454513965952,248.2811809815951
2024-09-10 11:55:00+00:00,245.23,245.23,244.13,244.17,393,244.722,236,-1.1200000000000045,29.89525489787534,-0.4270601677235959,-0.3722010011011919,-0.05485916662240395,4.442186387749317,18.531908735278844,-1.3494404266494286,-325.9695630829686,31.879752078656225,-1.709000000001339,247.1188338417709,18.745286429562057,12.74585984294362,36.59784814562895,245.31213121721453,247.32400000000138,249.33586878278822,1.6269094651443752,-0.2838483371744692,246.7960256961825,0.9653074520298801,244.13,246.495,248.86,376431.0,-0.2649360953630062,248.04446574029706
2024-09-10 12:00:00+00:00,244.12,244.55,243.55,243.89,317,243.95,228,-0.28000000000000114,28.83331254245386,-0.6267188489096895,-0.4574877458298285,-0.16923110307986106,3.3244915949822946,8.570126457773643,-1.4307076748979575,-263.93225181106567,30.648968935634567,-1.8540000000013492,246.81132585684034,21.175124000657775,11.805136337046621,38.17745968806473,244.67848101542864,247.1805000000014,249.68251898457413,2.0244468997940603,-0.15756895137294558,246.05770023858017,0.967785491170603,243.55,246.205,248.86,376114.0,-0.24912051796641652,247.84939850005065
2024-09-10 12:05:00+00:00,243.89,244.65,243.88,244.46,253,244.318,211,0.5700000000000216,33.975032135180186,-0.7305344099653439,-0.44904264550838624,-0.28149176445695767,8.128718534710119,5.298465505814049,-1.1963462937515046,-181.43459915613036,35.24692475100412,-1.1555000000013251,246.58739006095078,23.260598158893114,11.873298318324292,35.97566367782723,244.2793206171242,246.98800000000136,249.69667938287853,2.193369218647991,0.033351932313947556,245.70969612176637,0.9536579560869891,243.55,246.205,248.86,376367.0,-0.2273845563413761,247.7190504074562
2024-09-10 12:10:00+00:00,244.5,244.73,244.17,244.4,109,244.423,72,-0.060000000000002274,33.69903146660208,-0.8083325343256149,-0.4214726158949258,-0.3868599184306891,13.182674199623628,8.211961443105485,-1.3003796139245627,-141.58678831274548,35.351875849735265,-1.0955000000012944,246.3790671980031,25.054186918089062,11.977558196481503,34.42086617922762,243.91278570390915,246.82650000000135,249.74021429609354,2.3609412247811146,0.08360708130242817,245.36905671180475,0.9255395306522044,243.55,246.205,248.86,376258.0,-0.21564038757901785,247.66744476464936
2024-09-10 12:15:00+00:00,244.46,245.16,244.44,244.82,235,244.905,72,0.4199999999999875,37.52498217091188,-0.8265694404844623,-0.35176761764301856,-0.4748018228414438,19.020715630885437,13.444036121739865,-1.2822580645161286,-101.39952468972791,42.81933482627928,-0.5895000000012942,246.23058460771708,25.961744616425857,14.627418964277124,32.375851336074284,243.68152784315785,246.66700000000134,249.65247215684482,2.420649828994936,0.19066869443623252,245.2593975052904,0.9137152784627606,243.55,246.205,248.86,376493.0,-0.20924721244365266,247.57374680603948
2024-09-10 12:20:00+00:00,245.0,245.27,244.78,245.04,70,245.005,48,0.21999999999999886,39.49455493917869,-0.8138881625122565,-0.27126907173665016,-0.5426190907756063,22.661644695543217,18.288344842017565,-1.2771443535715798,-77.98008265246396,42.80171545452818,-0.3130000000012956,246.1171955974583,26.614354849918744,14.937288965418842,31.093203848164887,243.50580004745711,246.5685000000013,249.6311999525455,2.484258899692521,0.2504652718703988,245.22241461871693,0.8834499014297068,243.55,246.205,248.86,376563.0,-0.1819895638655663,247.54916954221304
2024-09-10 12:25:00+00:00,245.04,245.16,244.58,244.83,104,244.826,81,-0.20999999999997954,38.25480821736721,-0.8114297462945501,-0.21504852441515498,-0.5963812218793951,25.360954174513754,22.347771500314277,-1.39750302053967,-76.1011022782519,36.662447840947976,-0.47600000000124965,245.99460554055753,27.389339737713804,14.219200591331221,31.256151748625104,243.3212220332083,246.4220000000013,249.5227779667943,2.5166405327389496,0.2432902295729632,245.1633260045387,0.8617749084704409,243.55,246.205,248.86,376459.0,-0.2136746660620988,247.51106635823467
2024-09-10 12:30:00+00:00,244.73,245.01,244.37,244.71,67,244.753,44,-0.12000000000000455,37.52983979609837,-0.8098292236591078,-0.1707584014237702,-0.6390708222353376,24.670433145009767,24.231010671689052,-1.4498006524102935,-74.32226168405397,33.64858279930787,-0.5675000000012176,245.87226215574253,28.28580211354745,13.450794641629306,31.340256846410643,243.13238919270967,246.3080000000013,249.48361080729293,2.5785689521181743,0.24839486055217042,245.09600844928428,0.8459338435796943,243.55,246.205,248.86,376392.0,-0.22646049214927333,247.48563960805467
2024-09-10 12:35:00+00:00,244.69,245.03,244.5,244.94,71,244.702,55,0.22999999999998977,39.881489057665625,-0.7809988515241173,-0.11354242343102372,-0.6674564280930936,24.366491093848513,24.799292804457483,-1.0902923598772318,-61.88281764318867,31.92711004090406,-0.3740000000012742,245.78347528376705,29.07780996123341,13.005851561650053,29.899280491753853,243.00085579225416,246.17950000000127,249.35814420774838,2.5823792864532553,0.3050269361729263,245.08306652658456,0.823367140466859,243.55,246.205,248.86,376463.0,-0.24228049939361646,247.46039268064644
2024-09-10 12:40:00+00:00,244.89,245.31,244.76,245.13,127,245.062,93,0.18999999999999773,41.829594540357895,-0.7343539861588226,-0.05351804645258329,-0.6808359397062393,27.39576306629088,25.47756243504986,-0.9455691598981741,-46.44135130254872,36.543766583259604,-0.27800000000127056,245.7212395424559,29.24115826243742,14.858277584752384,28.438027938976944,242.90880372191816,246.06450000000126,249.22019627808436,2.564934216909048,0.3519344199105056,245.08346972567662,0.8038409161477985,243.55,246.205,248.86,376590.0,-0.2316589475648278,247.4204658085982
2024-09-10 12:45:00+00:00,245.22,245.68,245.07,245.52,65,245.303,43,0.3900000000000148,45.7178683237593,-0.6583290462155276,0.0180055147925694,-0.676334561008097,35.27941686923077,29.01389034312353,-0.45410314628607784,-27.259738877998927,40.38042351262967,-0.004500000001257831,245.7020738717458,28.68350641576622,17.384192834577814,26.869555620696676,242.86883249130915,245.9695000000013,249.07016750869343,2.5211804786301752,0.427515607729434,245.14217287254047,0.7899951364229567,243.55,246.205,248.86,376655.0,-0.23930858791643494,247.4035607935061
2024-09-10 12:50:00+00:00,245.48,245.85,245.24,245.81,66,245.529,42,0.28999999999999204,48.475803464944036,-0.5681291183828705,0.08656435410018115,-0.6546934724830517,45.44762477739406,36.04093490430538,0.21199396632558543,-13.932868904369874,43.92224377178348,0.17399999999875604,245.71235255062714,27.85293845491758,17.972031027395733,25.363073619022856,242.87206867398174,245.87900000000133,248.8859313260209,2.4458626609182295,0.48852650883572674,245.30429804593103,0.777138340964173,243.55,246.205,248.86,376721.0,-0.21408463752102402,247.3884755756402
2024-09-10 12:55:00+00:00,245.75,245.82,245.3,245.3,63,245.55,39,-0.5099999999999909,44.22070442985507,-0.5316690140309959,0.09841956676164465,-0.6300885807926405,54.15721030652114,44.96141731771547,0.462792316828442,-17.319277108435156,45.73950634579237,-0.45050000000122736,245.67308087913884,27.081696776986703,17.092276394602994,24.121517698927608,242.89162274595915,245.74400000000134,248.59637725404352,2.3214216860164774,0.4221701828935637,245.30401612821555,0.7587713166095879,243.55,246.205,248.86,376658.0,-0.26215020111322973,247.3730229678962
2024-09-10 13:00:00+00:00,245.25,245.79,245.19,245.64,94,245.445,34,0.339999999999975,47.5275178341109,-0.46992199194298223,0.1281332710797266,-0.5980552630227088,69.28155344672913,56.29546284354826,0.7175365943663081,-7.84313725490396,53.6297636933593,-0.206500000001256,245.66993031922084,26.52162841606473,16.112217214408915,23.78962725360662,242.99711519264034,245.61550000000133,248.23388480736233,2.132100626679491,0.5046784567206808,245.33846903686464,0.7474305082803312,243.55,246.205,248.86,376752.0,-0.25458074468041086,247.3512178351472
2024-09-10 13:05:00+00:00,245.54,246.0,245.54,245.9,112,245.832,65,0.2600000000000193,49.97007979084406,-0.395448718319102,0.16208523576288547,-0.5575339540819875,82.03665548754556,68.49180641359875,0.5890534238730316,20.848845867456763,68.61491232632842,-0.07050000000126033,245.69184171739028,25.563941551839672,17.447475022620107,22.71429441311268,243.1774795083951,245.4955000000013,247.8135204916075,1.88844234750225,0.5872511700098084,245.38905408825002,0.7268997576888795,243.55,246.11,248.67,376864.0,-0.19704148127375862,247.32972506447052
2024-09-10 13:10:00+00:00,245.99,246.6,245.91,246.59,124,246.38,76,0.6899999999999977,55.84443080457538,-0.27755143877541855,0.22398601224525516,-0.5015374510206737,95.47342850183605,82.2638791453704,0.8960720130932964,80.00570959568695,85.00520302904742,0.4774999999987415,245.77738060144836,23.904202321378033,22.155671552093345,21.14774456199585,243.40976526769919,245.4095000000013,247.4092347323034,1.629712568015575,0.7951641487568004,245.53910476148135,0.7249783464253873,243.55,245.93,248.31,376988.0,-0.14098119824977823,247.31505079053002
2024-09-10 13:15:00+00:00,246.46,246.88,246.45,246.51,76,246.663,36,-0.0800000000000125,55.037540163165765,-0.1884005623377618,0.2505095109463295,-0.4389100732840913,93.9658612522506,90.49198174721089,0.6903030798137477,115.50387596899115,83.10124080475848,0.23149999999873216,245.8471538775009,22.810928606060873,24.030211268878013,20.22498556503404,243.5548442782829,245.3530000000013,247.15115572171968,1.4657703160086717,0.8217185213784013,245.68741692254352,0.70390846453786,243.55,245.715,247.88,376912.0,-0.12968632934010363,247.30855815274734
2024-09-10 13:20:00+00:00,246.64,246.64,246.05,246.53,48,246.344,47,0.020000000000010232,55.211770348297385,-0.11481055302235177,0.25927961620939166,-0.37409016923174343,90.67833110074776,93.37254028494495,0.6080639895527318,110.04623791508584,78.68359576268786,0.0639999999987424,245.91218684154842,21.264713659647004,22.57470350392992,23.106394647469262,243.69191945691387,245.30600000000126,246.92008054308866,1.3159731462641668,0.8791632348338343,245.84308070015194,0.6957721456422968,243.55,245.51,247.47,376960.0,-0.11258847372516156,247.30331840555152
2024-09-10 13:25:00+00:00,246.4,246.68,245.99,246.07,100,246.276,52,-0.46000000000000796,50.37657025479242,-0.09254133714250656,0.22523906567138952,-0.3177804028138961,80.04390800880164,88.22936678726681,0.5064738798349788,101.40795494543869,67.8299157876236,-0.569500000001284,245.92721666616285,19.92999131940158,20.974653705628448,22.084990065824435,243.74034841358275,245.27750000000123,246.8146515864197,1.2533979565336948,0.7577819933313387,245.86026339569634,0.6953598495249897,243.55,245.215,246.88,376860.0,-0.1121686753080521,247.29068205373514
2024-09-10 13:30:00+00:00,246.15,246.29,245.82,246.02,89,246.077,58,-0.04999999999998295,49.86538442602529,-0.07802794763958332,0.19180196413945022,-0.26982991177903354,73.17397078353316,81.29873663102767,0.5353275305463701,75.6170467161984,60.953552983094994,-0.769000000001256,245.93605317414733,18.981803278846943,19.93801637719158,22.78112874039953,243.74309707506163,245.31400000000127,246.88490292494092,1.2807283114209844,0.7247115301621401,245.8693077961871,0.6792627174160619,243.55,245.215,246.88,376771.0,-0.04569725820872106,247.27754585256184
2024-09-10 13:35:00+00:00,246.02,246.17,245.91,246.05,143,246.054,62,0.030000000000001137,50.19196141664938,-0.06337468865419282,0.16516417849987258,-0.2285388671540654,66.79946879150141,73.33911586127887,0.45317220543807935,68.8769087862727,66.68575857480332,-0.8750000000012221,245.94690525279998,18.101342955474777,19.367758135743603,22.129553068681176,243.89836958177773,245.40800000000127,246.9176304182248,1.2303025314769929,0.7126348251362811,245.8752547708866,0.649315380457771,243.55,245.215,246.88,376914.0,0.11032240199961107,247.25700915367312
2024-09-10 13:40:00+00:00,246.22,246.49,246.22,246.22,72,246.323,56,0.1699999999999875,52.09623731505354,-0.037610742854781165,0.1527424994394274,-0.19035324229420855,68.3127434240637,69.42872766636623,0.4446620160731163,89.66786272886476,72.87448448472212,-0.8680000000012456,245.97291427634283,16.970711929985747,22.011370589511674,21.033179487764677,244.14765614553608,245.52450000000127,246.90134385446646,1.121553127663582,0.7525703977771988,245.88398199024022,0.6343642818536444,243.88,245.38,246.88,376986.0,0.13736693671700237,247.24914108777597
2024-09-10 13:45:00+00:00,246.36,246.7,246.24,246.69,62,246.51,32,0.46999999999999886,56.99192854875628,0.020496174712889115,0.16867953360567814,-0.14818335889278902,76.74630477613955,70.61950566390169,0.4765395894428037,105.00795656650173,72.66385349512561,-0.5455000000012262,246.04120815478637,16.31073439757102,23.2070687885486,19.876283422302023,244.26085782566787,245.63600000000125,247.01114217433462,1.1196584982114752,0.8832331011554118,246.00669862136385,0.6233382617212405,244.17,245.52499999999998,246.88,377048.0,0.11490967556579897,247.24412732966695
2024-09-10 13:50:00+00:00,246.52,246.95,246.52,246.69,67,246.761,31,0.0,56.99192854875628,0.06578796283901056,0.17117705738543967,-0.10538909454642911,83.15895205934713,76.07266675318361,0.358000081363663,113.08950004725173,71.10210532668408,-0.6890000000012719,246.10299785433054,16.138305881814677,24.967324371716686,18.87471259785998,244.4256532165338,245.75050000000124,247.0753467834687,1.0782047511337258,0.8545693025497848,246.0894681399485,0.6095283858840075,244.37,245.66,246.95,377048.0,0.12044457382676035,247.24013454614365
2024-09-10 13:55:00+00:00,246.68,246.8,246.51,246.74,39,246.665,31,0.05000000000001137,57.52747115213668,0.10451186564048953,0.1679207681495349,-0.06340890250904538,88.42537681106633,82.77687788218448,0.587036282103548,99.44540065021496,66.50541423223669,-0.7380000000012501,246.16366472534668,15.95484261298705,24.08582455071144,18.330064680490533,244.5270262413928,245.84650000000124,247.16597375860968,1.0734126852393115,0.8385819513913948,246.15398248100797,0.586704929749437,244.37,245.66,246.95,377087.0,0.14058541160856813,247.237676401781
2024-09-10 14:00:00+00:00,246.87,247.7,246.74,247.52,207,247.344,99,0.7800000000000011,64.87539697147226,0.19588230953746688,0.2074329696372098,-0.01155066009974292,89.02235994770241,86.86889627270544,0.7653476632470291,152.94257999981812,70.63008152022896,-0.04500000000123805,246.2928395134089,17.128148164361065,31.87391474623531,16.28085938808934,244.51807478691146,245.97050000000127,247.42292521309108,1.180975127578147,1.0334181705309364,246.30266874582586,0.6133688633387615,244.37,246.035,247.7,377294.0,0.19951029152166588,247.23956125797295
2024-09-10 14:05:00+00:00,247.41,247.73,247.28,247.67,86,247.424,45,0.14999999999997726,66.09035486751434,0.2772023745902459,0.23100242775199104,0.046199946838254846,92.84488745091328,90.09754140322748,0.7198047986986422,163.0640465793233,76.55457581692538,0.02849999999872921,246.423997654989,18.25508970875914,30.527340982869084,15.411134219048538,244.5807053010869,246.11250000000126,247.64429469891562,1.244792279071031,1.0083905829882394,246.50526405146715,0.6016996588145636,244.37,246.05,247.73,377380.0,0.24506860395150817,247.2425806215989
2024-09-10 14:10:00+00:00,247.67,248.13,247.66,248.03,72,247.918,50,0.36000000000001364,68.87314803608677,0.3664736235678845,0.2562189413837037,0.11025468218418077,95.53515889118442,92.46746876326687,0.5839652865079703,184.13620592269353,76.1239256666582,0.2919999999987226,246.57695025927575,19.781580976906273,33.62090756543447,14.537623653892442,244.6728440594025,246.27850000000126,247.8841559406,1.3039351308366285,1.0454157256583891,246.77800493798418,0.5922925403278089,244.5,246.315,248.13,377452.0,0.26523061130310993,247.24803927963185
2024-09-10 14:15:00+00:00,248.15,248.8,248.12,248.69,171,248.527,115,0.6599999999999966,73.21328348490341,0.4848887203615675,0.2997072305419094,0.18518148981965812,96.69517208226755,95.02507280812192,0.8843454626587199,214.28571428571195,77.31662845930454,0.8504999999987319,246.77819309172568,21.858985705682723,38.474845851466945,13.215990768046984,244.66537344249681,246.46600000000126,248.2666265575057,1.4611561493304834,1.1175628118806225,247.57228085467108,0.6049859303043947,244.76,246.78,248.8,377623.0,0.28767703562869934,247.2715563856279
2024-09-10 14:20:00+00:00,248.69,248.8,248.34,248.6,189,248.591,117,-0.09000000000000341,71.74422764149308,0.5649587965348246,0.3038218453721332,0.2611369511626914,95.24543719174615,95.82525605506619,0.839654403115242,183.3916943113384,78.49586869366804,0.6584999999987247,246.95169851156132,23.788004382403717,36.348861713686645,12.485721780189625,244.7222991759891,246.63950000000128,248.55670082401346,1.554658377114918,1.0112922901566253,247.97681753807495,0.5946297924255101,245.07,246.935,248.8,377434.0,0.26862483533632847,247.2974268577606
2024-09-10 14:25:00+00:00,248.44,248.59,248.18,248.51,55,248.407,45,-0.09000000000000341,70.22670426022877,0.6140739981345575,0.2823496375774929,0.33172436055706467,93.28859060402681,95.07639995934699,0.9915877595806144,141.91557986256933,73.75131674827762,0.47049999999870806,247.1001081771269,25.146881487933513,34.47571188842079,13.80544566559025,244.7801804462334,246.78900000000127,248.79781955376913,1.627965228407955,0.9283610234604478,248.1622902698865,0.582156235823687,245.19,246.995,248.8,377379.0,0.2713748065895344,247.3038870397337
2024-09-10 14:30:00+00:00,248.54,248.73,248.29,248.53,72,248.524,38,0.020000000000010232,70.37665708872377,0.6471520165031848,0.2523421247568961,0.39480989174628867,91.49888143176736,93.34430307584692,1.0202422567270997,125.22773036724531,77.9837393105602,0.3894999999987192,247.23628835073387,26.559430592576952,34.32969431914416,13.046907637575908,244.83313480365288,246.92500000000123,249.01686519634958,1.6943324461665208,0.8836289266632773,248.28833538849358,0.5720022189791377,245.19,246.995,248.8,377451.0,0.24436447346786536,247.31290212678093
2024-09-10 14:35:00+00:00,248.54,248.6,248.33,248.56,64,248.504,51,0.030000000000001137,70.61572357259485,0.6680860534985129,0.2186209294017794,0.4494651240967335,91.05145413870258,91.9463087248324,1.0201178622231133,107.12802091733488,80.18932373341254,0.33099999999868146,247.36235612685445,27.871083332603,33.12686759080884,12.589776587042579,245.02011605750718,247.08800000000124,249.1558839424953,1.6738036185440435,0.8559193941569532,248.37643160166266,0.550430631909198,245.19,246.995,248.8,377515.0,0.29987048405672817,247.32067247863247
2024-09-10 14:40:00+00:00,248.59,248.69,248.37,248.59,38,248.539,32,0.030000000000001137,70.86890169246112,0.6792670106487151,0.18384150924158527,0.4954255014071298,91.87315668470335,91.47449741839125,0.96255381366257,98.27405072790155,86.7561329471139,0.31749999999868805,247.47927459096354,29.19438359338797,32.9127579526149,12.050859380407926,245.18099787061416,247.23550000000122,249.29000212938828,1.661979876989389,0.8296419070645793,248.4460024228184,0.5339713010585406,245.54,247.17000000000002,248.8,377553.0,0.2914095864465396,247.325445102847
2024-09-10 14:45:00+00:00,248.53,248.82,248.53,248.77,64,248.684,45,0.18000000000000682,72.4051959853139,0.6946450595766862,0.15937564653564507,0.5352694130410411,94.25226527186594,92.39229203175745,0.8431634845352587,98.23972777946689,87.43219951889715,0.4834999999987133,247.60220082039558,30.57625617954387,33.390561942636346,11.567600321002072,245.3167594709739,247.37900000000127,249.44124052902865,1.6672721039598082,0.8372545492195286,248.5534844154534,0.5165447795543586,245.82,247.32,248.82,377617.0,0.2873912767654165,247.3344177155231
2024-09-10 14:50:00+00:00,248.74,248.77,248.27,248.57,109,248.504,59,-0.20000000000001705,68.10732331593908,0.6828227895393297,0.11804270119863092,0.5647800883406988,93.70685487004853,93.27742560887276,0.7620900725606949,77.35494479680582,79.36333179267967,0.27649999999869124,247.6943721708341,31.01812133946821,31.076620027524115,14.369536524008433,245.38687016195115,247.47800000000126,249.56912983805137,1.6899521072985053,0.7611028689201286,248.55631279600925,0.5153630095861902,245.82,247.32,248.82,377508.0,0.23566613801062836,247.3475735367935
2024-09-10 14:55:00+00:00,248.59,248.6,248.18,248.25,97,248.372,70,-0.3199999999999932,61.787709057849895,0.6402518054412383,0.06037737368043161,0.5798744317608067,87.90389197366022,91.95433737185839,0.6119802220961201,57.92328440485991,72.61350219466927,-0.03650000000135378,247.74728910694515,31.147961350627945,29.243376302160787,14.785956695650393,245.49755229822108,247.56500000000125,249.63244770178142,1.670226164264058,0.6656631989793346,248.53853606352732,0.5085513660443185,245.82,247.32,248.82,377411.0,0.22762657299410594,247.35717670842448
2024-09-10 15:00:00+00:00,248.19,248.29,247.98,248.06,104,248.147,82,-0.18999999999999773,58.32707812815687,0.5844454582937999,0.0036568212263945465,0.5807886370674054,77.57810664787483,86.39628449719469,0.21816418875242327,36.88110889529069,65.75596873064265,-0.1860000000013713,247.7770710967599,30.658515799017668,27.933561691405725,17.01337755324301,245.62019077091054,247.64150000000126,249.66280922909198,1.6324478967303204,0.6035220128557482,248.5358803165315,0.4943691256125816,245.82,247.32,248.82,377307.0,0.17858901317932746,247.36488125697042
2024-09-10 15:05:00+00:00,248.0,248.28,247.8,248.0,113,248.063,79,-0.060000000000002274,57.23686510868621,0.5292758648501774,-0.04121021777378231,0.5704860826239597,67.66705516705593,77.71635126286382,0.13324181370373278,26.032959159304696,62.371867399230666,-0.07850000000135537,247.798302420878,29.6832517177862,25.992270172078285,18.43713106004273,245.84585201436718,247.73800000000128,249.63014798563538,1.5275395665050067,0.5692334854324093,248.44672309238,0.49334275949739653,245.82,247.32,248.82,377194.0,0.20768289906444426,247.37215928629357
2024-09-10 15:10:00+00:00,248.03,248.16,248.02,248.05,81,248.091,58,0.05000000000001137,57.94235298037967,0.4840087946040228,-0.0691818304159495,0.5531906250199723,59.22549672549769,68.15688618014298,0.008063540700731231,24.706867671693395,58.78812003649006,0.14149999999870033,247.82227361888962,28.77764935664269,25.359610075534643,17.988365444757434,246.11665961286377,247.83950000000127,249.56234038713876,1.3902871714456222,0.5610909755686921,248.39879469482653,0.46953256239043945,245.91,247.365,248.82,377275.0,0.19121626812257594,247.37766962791295
2024-09-10 15:15:00+00:00,248.11,248.21,247.91,248.09,108,248.077,77,0.03999999999999204,58.53175329175833,0.44621825472904675,-0.08557789623274048,0.5317961509617872,49.215296198055874,58.70261603020332,-0.2412642245365748,17.765509431292884,51.402423289505265,0.3284999999986553,247.84777136947156,27.60315237566448,24.171606619980658,18.863374418847204,246.42536972869124,247.94150000000127,249.4576302713113,1.2229741864996582,0.5489733642315645,248.3727672543677,0.457423093648266,246.22,247.51999999999998,248.82,377383.0,0.2004636314296714,247.38481523955147
2024-09-10 15:20:00+00:00,248.05,248.18,247.87,248.18,91,248.018,70,0.09000000000000341,59.89365473132966,0.41870466075602053,-0.09047319216461336,0.5091778529206339,41.44128915934302,49.96069402763235,-0.16894609814963601,11.02673016690634,52.08400830184977,0.5509999999986803,247.87941219142664,26.38905939810631,22.973940546011416,18.568058186827127,246.74377665008214,248.03950000000128,249.33522334992043,1.0447717802359193,0.5542168202832385,248.36151353068328,0.44689287267339,246.24,247.53,248.82,377474.0,0.2847363635645808,247.39078004105482
2024-09-10 15:25:00+00:00,248.16,248.71,248.15,248.71,131,248.335,86,0.5300000000000011,66.80708310142339,0.43465606535542634,-0.05961743005216602,0.49427349540759236,54.513184584179726,48.3899233138597,0.08047965876625263,66.61542403279643,50.626258503017105,1.1654999999987297,247.95851579224316,26.41143798514332,29.274893041503624,16.935600796311995,246.9726905123228,248.14050000000128,249.30830948767976,0.9412485972088205,0.7438325797176255,248.36636268576618,0.45497195319671946,246.51,247.665,248.82,377605.0,0.3113190209128723,247.4046640464159
2024-09-10 15:30:00+00:00,248.63,248.63,248.3,248.46,182,248.477,150,-0.25,61.42814436475149,0.4222572391543622,-0.05761300500258415,0.47987024415694635,63.725490196079704,53.22665464653431,-0.02816561380919458,51.13086463870525,36.447811586783196,1.0059999999987497,248.00627619298191,26.43221810167769,27.377122592468947,15.837735718467862,247.26355916836732,248.22900000000132,249.19444083163532,0.7778630471330852,0.6196344677113573,248.36740489637592,0.451759670825525,246.51,247.665,248.82,377423.0,0.2981527965490672,247.4223929579193
2024-09-10 15:35:00+00:00,248.42,248.48,247.6,247.61,122,248.028,96,-0.8499999999999943,47.441933577048324,0.3399247429665593,-0.11195640095230963,0.4518811439188689,51.58041358620124,56.60636278882038,-0.38220148052783287,-74.23525358573069,34.67903841702515,0.263999999998731,247.9685356031741,24.5934093978202,23.80947691413834,24.13979766751769,247.52569681346515,248.27250000000132,249.01930318653748,0.6015996024820837,0.05644270676313242,248.2822779758212,0.4823482657665586,246.74,247.78,248.82,377301.0,0.2207705962678252,247.42765787079162
2024-09-10 15:40:00+00:00,247.6,247.89,247.6,247.8,121,247.763,100,0.18999999999999773,50.172907645564216,0.28670213492239327,-0.13214320719718053,0.4188453421195738,27.306332369014964,47.537412050432124,-0.31779234884750096,-117.415287628054,28.435814464791626,0.6004999999987604,247.952484593348,22.88594417280967,22.757008442281837,23.072727775403813,247.5876931600908,248.2865000000013,248.9853068399118,0.5629036132939161,0.15190666990066093,248.2533464910794,0.4686091039260895,247.28,248.05,248.82,377422.0,0.18961495520655475,247.43131341313412
2024-09-10 15:45:00+00:00,247.83,247.94,247.44,247.81,312,247.712,237,0.009999999999990905,50.31922560511046,0.24253397038722824,-0.14104909738587645,0.3835830677731047,14.674902985667288,31.187216313627985,-0.3858986212163851,-131.6706400146643,24.23077017580895,0.8134999999987542,247.93891463207677,21.684932146766435,21.030879019069676,23.749865427085147,247.61708962197775,248.2935000000013,248.96991037802485,0.544847430982723,0.1425986237718044,248.23870156358217,0.47085131078851167,247.44,248.13,248.82,377734.0,0.2087091858061449,247.4394715340395
2024-09-10 15:50:00+00:00,247.71,248.18,247.4,247.89,483,247.678,389,0.07999999999998408,51.54509584126761,0.21154712956465005,-0.1376287505667637,0.34917588013141376,25.904026359790937,22.62842057149122,-0.27356479060224315,-104.95301799649202,40.131395099061045,1.1164999999987515,247.9342560956885,20.312285686357153,22.13156595933894,21.065513148650595,247.59656449623938,248.28650000000135,248.97643550376333,0.5557575653625703,0.2126543004096803,248.23431744498126,0.4929333600179038,247.4,248.11,248.82,378217.0,0.2074919624415791,247.45504395542864
2024-09-10 15:55:00+00:00,247.91,247.95,247.55,247.88,644,247.731,500,-0.009999999999990905,51.37444909261605,0.1840611758767352,-0.13209176340374285,0.31615293928047805,32.11837760226156,24.232435649240085,-0.1490433031218541,-99.74995191382293,29.134942623983928,1.2854999999987626,247.9290888484801,19.037685401691395,20.831264467104948,19.827845726824684,247.56048121887207,248.24600000000137,248.93151878113068,0.5522898907771322,0.23304888934009915,248.23085005816856,0.4862952628737662,247.4,248.11,248.82,377573.0,0.2718881357676524,247.47240318725102
2024-09-11 09:30:00+00:00,247.73,247.73,245.04,245.25,626,247.045,165,-2.6299999999999955,26.51348652484733,-0.04937153628191027,-0.2924195804499107,0.24304804416800038,25.088536482857517,27.70364681497016,-1.1327904539224387,-376.09836557205733,24.48954057797878,-1.1420000000012465,247.67393752957722,21.117630393529886,14.373958805122742,41.077829547423626,246.61978446935217,248.07850000000136,249.53721553065054,1.1760112469635045,-0.4695173392520748,247.69299854781386,0.6544170298113546,245.04,246.93,248.82,376947.0,0.08617414287524673,246.0066666666667
2024-09-11 09:35:00+00:00,245.19,246.04,244.75,245.11,457,245.266,313,-0.13999999999998636,25.79781994071812,-0.24286586590727666,-0.3887311280602216,0.14586526215294496,16.616492095320634,24.607802060146728,-1.1653225806451561,-334.0185319882413,22.051209679025142,-1.028500000001202,247.4297530029508,23.263463953551852,12.481378489839438,38.62918523917039,245.97526152545757,247.9085000000013,249.84173847454505,1.5596387171426007,-0.22378551245773307,247.1931222682186,0.6998158133962573,244.75,246.785,248.82,376490.0,0.018966174883253355,245.70847029855338
2024-09-11 09:40:00+00:00,245.0,246.47,244.6,245.59,300,245.588,174,0.47999999999998977,32.52291033692178,-0.35340568694243757,-0.39941675927630604,0.04601107233386845,12.966857058824615,18.22396187900108,-0.991735537190086,-225.87641866331538,28.824125823082248,-0.29100000000121895,247.2545384312412,24.34206729840361,14.273913979111184,32.04282726806527,245.6053898452663,247.76150000000135,249.9176101547364,1.740472312877533,-0.0035688912351024547,246.97817048195546,0.7834003981536678,244.6,246.70999999999998,248.82,376790.0,0.02056196400609109,245.67481802844057
2024-09-11 09:45:00+00:00,245.72,246.56,244.9,245.91,768,245.702,370,0.3199999999999932,36.64534174456101,-0.41045647907034777,-0.36517404112337293,-0.04528243794697481,21.68399321684058,17.089114123662103,-0.8787133701479322,-156.01236734352972,41.86087344360827,0.28599999999877923,247.12648715207538,25.158588277085723,13.033248439552393,27.551931300408427,245.3625763857175,247.62900000000133,249.89542361428516,1.830499347236249,0.1207681588808999,246.80344816164663,0.8460146554284055,244.6,246.70999999999998,248.82,377558.0,0.042182153295148364,245.715942972261
2024-09-11 09:50:00+00:00,245.85,246.9,245.35,246.9,398,246.191,278,0.9900000000000091,47.36009330851216,-0.3715024674432925,-0.2609760235970542,-0.11052644384623835,37.30738037307437,23.986076882913352,-0.5157546941735869,-89.19505038908679,45.73338565678326,1.5089999999987924,247.1049169471158,25.230357658655745,14.132886263513962,24.148612435777743,245.30180095654688,247.54450000000128,249.78719904345567,1.8119562692399809,0.3563115274244378,246.80852538561462,0.8962993228978059,244.6,246.70999999999998,248.82,377956.0,0.11157858048658985,245.82014907806985
2024-09-11 09:55:00+00:00,247.0,247.67,246.7,246.96,366,247.282,266,0.060000000000002274,47.934807302915154,-0.33196297152528587,-0.17714922214323803,-0.15481374938204784,48.41849148418549,35.80328835803365,-0.703630734590488,-27.593012675094837,50.70288376645868,1.8204999999987876,247.0911153331048,23.97036646525447,19.147277477412704,22.29277691193598,245.27113582658797,247.45400000000126,249.63686417341455,1.7642585477812296,0.38684591418512443,246.81167642932024,0.901563656976534,244.6,246.685,248.77,378322.0,0.06785479993738353,245.98209948542026
2024-09-11 10:00:00+00:00,246.81,247.34,246.23,246.41,177,246.749,133,-0.5500000000000114,43.27110548969297,-0.341076324050789,-0.14901005973499296,-0.19206626431579607,52.47364152473697,46.066504460665776,-0.8250825082508295,-54.033629321750915,48.05283960020452,1.4654999999987979,247.02624720614244,23.38276096161083,17.49077432638113,24.02734039499303,245.18102055448048,247.34600000000128,249.51097944552208,1.7505675818657171,0.2838316659454184,246.79164093288176,0.9164519671924969,244.6,246.655,248.71,378145.0,0.04215356406512024,246.02090556274257
2024-09-11 10:05:00+00:00,246.18,246.24,245.2,245.32,151,245.593,93,-1.0900000000000034,35.830884859737175,-0.4312810723365885,-0.19137184641663396,-0.23990922591995456,39.77528632579308,46.88913977823867,-0.92484148459272,-115.7352219339419,45.29588406286918,0.573499999998802,246.8637474722241,23.87434454726815,15.878153358101626,29.660350073271243,244.90629721795412,247.19950000000125,249.49270278204838,1.8553458093945339,0.0902019623568927,246.65863195920082,0.9374196838216048,244.6,246.655,248.71,377994.0,0.032778939488537905,246.00068660705108
2024-09-11 10:10:00+00:00,245.31,245.42,244.0,244.0,298,244.787,168,-1.3199999999999932,29.267775323068552,-0.602338569456947,-0.28994347482959393,-0.31239509462735304,20.634978134389957,37.62796866164016,-1.5334947538337418,-161.03280528876468,44.323673316242676,-0.6025000000011858,246.59100961772657,25.21640141447514,14.221073957608823,35.38427285870577,244.35203200064575,246.99650000000125,249.64096799935675,2.1412999774130284,-0.06656007951912175,246.28848485265993,0.971889706405775,244.0,246.35500000000002,248.71,377696.0,-0.010067498969147555,245.8721491104208
2024-09-11 10:15:00+00:00,243.68,243.88,243.0,243.54,253,243.492,131,-0.46000000000000796,27.385263846246932,-0.7661888755260975,-0.36303502471899557,-0.4031538508071019,9.430238462496973,23.280167640893495,-1.7230943061216308,-182.96197307297447,43.26983267524363,-1.1065000000012049,246.3004372731812,27.026138160252184,13.178057717381602,40.12338419328975,243.77643960694243,246.77350000000123,249.77056039306004,2.4289969490717502,-0.03944525233626168,245.87138821864377,0.9738975845196481,243.0,245.85500000000002,248.71,377443.0,0.0027423186596250686,245.71218590757337
2024-09-11 10:20:00+00:00,243.72,244.47,243.42,244.47,109,243.911,68,0.9300000000000068,36.30519914950979,-0.8116420911013336,-0.3267905922353853,-0.48485149886594825,12.934362934363373,14.333193177083592,-1.3796441970228668,-128.88951654662733,45.40356940806456,-0.2165000000012185,246.1261099138306,27.842006488502907,16.472064794530933,37.05062715744549,243.49780191984254,246.59450000000123,249.69119808015992,2.511571085452979,0.15697333982711592,245.84446848458592,0.9793334713396741,243.0,245.85500000000002,248.71,377552.0,0.02819892508298739,245.66772055683663
2024-09-11 10:25:00+00:00,244.34,244.88,244.04,244.04,87,244.463,55,-0.4300000000000068,34.212567459197686,-0.8723060965679394,-0.309963678161593,-0.5623424184063465,19.626769626770006,13.997123674543607,-1.5491366790382433,-105.45755693581987,49.11161230699854,-0.642000000001218,245.92743277918007,28.03834834504758,18.473597091653275,34.757372549843694,243.18524088843643,246.39200000000125,249.59875911156607,2.6029734013805683,0.13327460557934845,245.79728970916076,0.9693810805296976,243.0,245.85500000000002,248.71,377465.0,0.010422785752300375,245.63833416875522
2024-09-11 10:30:00+00:00,243.95,243.95,243.11,243.11,147,243.457,88,-0.9299999999999784,30.16309004185129,-0.9840820997504238,-0.33739174507526193,-0.6466903546751619,16.89260689260742,16.484579817913755,-0.8725790010193579,-133.5545023696683,42.43470063828553,-1.5680000000011773,245.65910584782958,28.824314458372058,17.203976663168984,39.24125147216434,242.7412700990864,246.13850000000122,249.53572990091604,2.7604213895142826,0.054269200446859324,245.5934141849241,0.9665681462061463,243.0,245.85500000000002,248.71,377318.0,-0.028485184893839353,245.5584441221497
2024-09-11 10:35:00+00:00,243.28,244.12,243.28,243.56,110,243.694,74,0.44999999999998863,34.22022933260422,-1.024543844696808,-0.3022827920173169,-0.7222610526794911,11.379588588891488,15.96632170275646,-0.6323691403859577,-110.17359869701556,50.40892411743671,-1.055000000001229,245.45919100517915,29.32166488656108,17.176278266044225,36.32172754283717,242.5219590654977,245.88100000000122,249.24004093450475,2.732249286852997,0.1545144811782013,245.45513068261624,0.9696704214771351,243.0,245.815,248.63,377428.0,-0.056019934615559784,245.50910054155875
2024-09-11 10:40:00+00:00,243.56,244.07,242.88,243.32,180,243.155,107,-0.2400000000000091,33.11526921095063,-1.063714227834879,-0.2731625401243103,-0.7905516877105687,7.749116482427783,12.007103987975718,-0.9243047355348422,-110.33457846326664,56.36527392213154,-1.2945000000012215,245.2554585284954,30.040307272427263,15.694675433091787,36.088114738859446,242.3073064658186,245.62400000000122,248.94069353418382,2.700626595269671,0.15266613025055353,245.11655082661636,0.9854082485144824,242.88,245.68,248.48,377248.0,-0.06281116798544124,245.42429410435963
2024-09-11 10:45:00+00:00,243.33,243.53,242.8,242.95,128,243.125,75,-0.37000000000000455,31.430316897124875,-1.111796844506216,-0.25699612543651784,-0.8548007190696982,8.035069786861337,9.05459161939369,-1.203692407791468,-113.25066050983992,61.72613013522962,-1.7020000000012487,245.03589104959107,30.75921305878868,14.848526754855742,34.73332097777016,242.01098284033324,245.3910000000012,248.77101715966919,2.75480124345877,0.1389071586487137,244.7322182654982,0.9671648021920186,242.8,245.49,248.18,377120.0,-0.05558191541615339,245.35879180387852
2024-09-11 10:50:00+00:00,242.75,243.1,242.5,242.77,368,242.733,151,-0.1799999999999784,30.614226843786835,-1.1511573351232869,-0.23708529284287094,-0.9140720422804159,5.829441010228152,7.204542426505912,-1.6727420008100458,-113.64573847937676,52.11516615723602,-1.9760000000012212,244.82009190201097,31.6231971519048,14.172217658429279,35.42867574699548,241.76536618528564,245.13950000000122,248.5136338147168,2.7528275245038523,0.14887284705972054,244.40719594649445,0.9409387448925883,242.5,245.34,248.18,376752.0,-0.06642250306411893,245.16677161622314
2024-09-11 10:55:00+00:00,242.65,244.04,242.25,243.91,240,243.011,143,1.1399999999999864,41.05337985270623,-1.0779365532976328,-0.13109160881377346,-0.9468449444838594,12.97660851530614,8.947039770798698,-1.2350178166504744,-76.88872941832992,43.644062818470864,-0.9760000000012496,244.73341648277184,31.056650373407596,19.06672154241319,30.906039289982914,241.7650819715432,244.9445000000012,248.1239180284592,2.596031369112584,0.33731299395963227,244.38806660848743,1.00158597740026,242.25,245.215,248.18,376992.0,-0.05837842602376092,245.08464394086124
2024-09-11 11:00:00+00:00,243.59,244.49,243.5,243.93,143,243.967,83,0.020000000000010232,41.220462298897665,-1.0066902250490841,-0.04787622445217976,-0.9588140005969044,22.28201779116503,13.696022438899925,-1.0064526602004742,-43.64441216648046,38.3593284716125,-1.1050000000012687,244.65690062726978,29.959069783572442,20.93130354877582,28.72219703986313,241.84434028700687,244.7465000000012,247.6486597129955,2.3715638123481275,0.35932889972503335,244.38564554703686,1.0007584075859564,242.25,245.1,247.95,377135.0,-0.08568474475854529,245.05469342882273
2024-09-11 11:05:00+00:00,244.18,245.45,244.17,245.0,290,244.963,119,1.0699999999999932,49.47212415553487,-0.8540420735717476,0.08381754162012545,-0.937859615191873,38.55037371591848,24.60300000746337,-0.13044187184085843,12.133428187498573,36.52877063486474,-0.20900000000125374,244.68957675800598,27.870720132578676,25.348718562007683,25.717505899822587,242.07491716263803,244.60250000000119,247.13008283736434,2.066686021085756,0.5786324377035051,244.4146134417651,1.0378470927583867,242.25,244.99,247.73,377425.0,-0.1505236742875902,245.04529485346674
2024-09-11 11:10:00+00:00,244.94,246.32,244.71,246.13,327,245.804,125,1.1299999999999955,56.42869446541937,-0.6345708201513673,0.24263103603240455,-0.8772018561837719,60.11850340212936,40.316964969737775,0.8729508196721358,64.0751986691933,46.218277069888686,0.7529999999987638,244.82675992391017,26.63497818922682,28.407156238097564,22.97580605649639,242.0457825990396,244.6465000000012,247.2472174009628,2.1261022748836274,0.785209765476688,244.50712492588843,1.078715157561358,242.25,244.95999999999998,247.67,377752.0,-0.012129579476803471,245.08254431875739
2024-09-11 11:15:00+00:00,246.14,246.23,245.59,245.91,145,245.925,76,-0.21999999999999886,54.84550072451581,-0.4729386891792444,0.32341053360362193,-0.7963492227828664,79.76183005652608,59.47690239152479,0.9731460950973103,71.50186998156946,51.48532326704925,0.27849999999875763,244.92992564544255,25.487503527542955,27.167286382600583,21.972995036046893,242.0343968723633,244.68650000000122,247.33860312763915,2.1677559878766632,0.7306659924436042,244.60221182202744,1.0473783605926887,242.25,244.95999999999998,247.67,377607.0,0.027618826493378185,245.10231707317075
2024-09-11 11:20:00+00:00,245.91,245.91,245.27,245.5,79,245.576,37,-0.4099999999999966,51.92182074112613,-0.3736207667460576,0.338182764829447,-0.7118035315755046,88.37018837018898,76.08350727628162,0.4213195893156607,51.03970673317971,55.812185335667465,-0.373000000001241,244.98421844111468,24.061506721864436,25.947648163152856,23.23122914707614,242.03574528821505,244.6820000000012,247.32825471178737,2.1630154337353322,0.6545580620708012,244.7058046867683,1.0182799062646386,242.25,244.95999999999998,247.67,377528.0,0.020531914619218595,245.10819912152272
2024-09-11 11:25:00+00:00,245.45,246.02,245.43,245.83,70,245.74,54,0.3300000000000125,54.04523226768133,-0.26522500681412,0.3572628198091077,-0.6224878266232277,85.91318591318667,84.68173477996739,0.7334863137190784,62.886467432056484,62.90780582570999,-0.28800000000123305,245.06476906577043,22.849496934054024,25.63601777676739,22.239995183460305,242.0389501710567,244.6780000000012,247.31704982894567,2.1571615175409855,0.7182603729880269,244.82972370855586,0.9876884843885932,242.25,244.95999999999998,247.67,377598.0,-0.010778386961192155,245.11553804085574
2024-09-11 11:30:00+00:00,245.73,245.93,245.26,245.64,107,245.649,65,-0.19000000000002615,52.60466106356543,-0.1924337418325308,0.34404326783255745,-0.5364770096650883,83.70188370188436,85.99508599508681,1.0406811731314969,58.56470945228348,58.44285907017889,-0.7800000000012801,245.11955296426848,21.518207329066257,24.364648783338673,22.39537719308479,242.1358186836046,244.61500000000123,247.09418131639785,2.0270067791399606,0.7067214675303675,244.92372306244098,0.9649964497894092,242.25,244.95999999999998,247.67,377491.0,-0.11323226147174925,245.12390417457306
2024-09-11 11:35:00+00:00,245.71,246.95,245.6,246.95,133,246.271,99,1.3100000000000023,60.43515546408067,-0.028709146854538403,0.4062142902484399,-0.4349234371029783,90.41769041769102,86.67758667758748,1.3918541632451875,118.03371050284063,59.237579582601704,0.22849999999874626,245.29388125338576,21.295494680931206,29.338233071717383,20.219496686895038,242.13720732460027,244.61450000000121,247.09179267540216,2.0254667449402497,0.9713815253219479,245.36364649925125,0.9924967033758796,242.25,244.79500000000002,247.34,377624.0,-0.0351942328127795,245.15224872231687
2024-09-11 11:40:00+00:00,246.84,247.46,246.47,247.16,206,247.022,92,0.21000000000000796,61.5323457069225,0.11664441498695055,0.4412542816719431,-0.32460986668499253,92.51140863424972,88.87699425127516,1.5781686667762695,147.2403943610092,66.0240066942773,0.17899999999872307,245.4716068483014,21.51923643886812,30.918597799973043,18.778621144670666,242.0476759035154,244.65200000000124,247.25632409648708,2.1290029073834074,0.9815068914393074,245.81795524754523,0.9923183674204603,242.25,244.85500000000002,247.46,377830.0,0.021307235262738634,245.2103031667417
2024-09-11 11:45:00+00:00,247.23,247.66,247.08,247.2,166,247.409,58,0.03999999999999204,61.749931268394235,0.2323870128401211,0.4455975036200909,-0.21321049077996979,95.24635665570422,92.72515190254846,1.7493311380942567,146.52056032535273,66.78993645676793,-0.00100000000125533,245.63621571989174,21.890300236186388,31.07195032180494,17.97064724733041,241.92529512363598,244.74600000000123,247.5667048763665,2.3050059051957876,0.934997652636558,246.11853451456267,0.9628670554618548,242.25,244.95499999999998,247.66,377996.0,0.0264728495397343,245.2614238297457
2024-09-11 11:50:00+00:00,247.04,247.67,246.67,246.8,134,247.128,73,-0.39999999999997726,58.204449641650115,0.2885114184192048,0.4013775273593397,-0.11286610894013487,89.89580315016929,92.55118948004122,1.6600074144251797,114.12751968163157,67.94110121005743,-0.5420000000012237,245.7470523179973,21.66820352168406,28.77326527920695,19.674345540003443,241.95164214869388,244.88600000000125,247.82035785130861,2.39650927477059,0.8261360912654203,246.2221706691731,0.9655194086431509,242.25,244.95999999999998,247.67,377862.0,0.0858479364259169,245.29578007563788
2024-09-11 11:55:00+00:00,246.67,246.77,245.65,246.52,73,246.253,51,-0.28000000000000114,55.78968188093416,0.30685946930404384,0.33578046259534294,-0.028920993291299116,84.74261822100733,89.96159267562707,1.0700668279283398,68.58426189859566,69.40799977084323,-0.9340000000012196,245.82066638294992,20.243267720079597,26.358300074994577,25.467363894114754,242.0865597344657,245.03500000000128,247.98344026553684,2.4065462203648877,0.7518280626806243,246.24340409234014,0.978696593740069,242.25,244.95999999999998,247.67,377789.0,0.08534310695101942,245.30633740761797
2024-09-11 12:00:00+00:00,246.81,247.95,246.53,247.95,123,247.148,60,1.4299999999999784,64.00345480584598,0.431811822911186,0.3685862529619881,0.06322556994919791,87.57687576875846,87.40509904664515,1.6480137744434797,114.4777820289736,82.38910708904326,0.376999999998759,246.02346006076422,19.98570092291507,32.032525661989,22.894185981682128,242.0140358375341,245.20900000000125,248.4039641624684,2.6059110085414012,0.9289562981955529,246.38879987085198,1.0109325513300624,242.25,245.1,247.95,377912.0,0.08927590685970593,245.3436262047772
2024-09-11 12:05:00+00:00,247.84,248.39,247.4,247.4,119,247.938,74,-0.549999999999983,59.43008090230592,0.48091338972122344,0.3341502558176204,0.14676313390360302,86.17896301662479,86.16615233546365,0.9795918367347056,114.12053536073545,81.41010863807374,-0.33500000000120167,246.1545591025962,20.088629710608203,32.90201989503331,21.29037572234868,242.0934525282122,245.37700000000123,248.66054747179027,2.6763286467672343,0.8080509749561419,246.44643047030368,1.0094373690921994,242.25,245.32,248.39,377793.0,0.07867468148880871,245.3826449574059
2024-09-11 12:10:00+00:00,247.53,248.2,247.45,248.2,64,247.843,31,0.799999999999983,63.5139526128777,0.5777204475955102,0.34476585095352574,0.23295459664198448,91.75074385291646,88.5021942127667,0.8410189737130702,116.58508470723707,80.70509194067475,0.35449999999877946,246.34936299758704,20.184206442037542,31.01146398523667,20.067026950082173,242.30154339375395,245.63150000000124,248.96145660624853,2.7113432977832863,0.8856656863305691,246.67115360849576,0.9944775570141839,242.25,245.32,248.39,377857.0,0.1465467559236203,245.40502451648052
2024-09-11 12:15:00+00:00,248.38,248.53,248.01,248.39,121,248.304,60,0.18999999999999773,64.42975773792836,0.662139419461738,0.34334785825580283,0.3187915612059352,90.52910336426014,89.48627007793392,1.0084990443658182,122.77283980681231,78.98867984322432,0.38949999999880447,246.54370937876922,20.540076166047953,32.266206507441375,19.291098006471174,242.47904007102116,245.87300000000124,249.26695992898132,2.76074227668761,0.870805792152521,246.88168833370418,0.960586302941743,242.25,245.39,248.53,377978.0,0.174811931980106,245.45212381079995
2024-09-11 12:20:00+00:00,248.32,248.83,247.92,248.22,169,248.395,75,-0.1699999999999875,62.90828525235842,0.707172637653656,0.31070486115817664,0.3964677764954794,91.58195804396412,91.28726842038037,1.1079429735234125,111.78936230822698,77.07824386765546,0.1319999999988113,246.70335610460072,21.10850682288083,32.313808393893204,17.980798367713653,242.78978967018145,246.11800000000125,249.44621032982104,2.7045647452195936,0.8157853308075882,247.04871845678593,0.956972995588763,242.25,245.54000000000002,248.83,377809.0,0.1720794074817831,245.51570274283716
2024-09-11 12:25:00+00:00,248.28,248.99,248.24,248.99,120,248.774,56,0.7700000000000102,66.73947128169043,0.7958206275458508,0.3194822808402972,0.47633834670555364,93.0827479333796,91.73126978053476,1.285441158524181,121.89111027285566,76.75847687890834,0.8269999999988045,246.92113171368635,21.763679474859774,31.64149982662655,16.932763952202322,243.20214357071083,246.42000000000127,249.6378564292917,2.6116844649707156,0.8993341618049518,247.24541786385362,0.9436177816181378,242.25,245.62,248.99,377929.0,0.23362895253459484,245.56561446508428
2024-09-11 12:30:00+00:00,248.99,249.43,248.69,248.8,99,248.993,59,-0.18999999999999773,64.95657129755872,0.8410483047828166,0.29176796646181036,0.5492803383210062,89.26841719901438,91.31104105878616,1.2864354339684247,123.8547436912003,81.64926495323984,0.5424999999987961,247.10007155047813,22.71449837860416,33.2241277048438,15.96941996005707,243.81300021496793,246.72150000000124,249.62999978503456,2.35771895439457,0.8573147934709168,247.35824145211686,0.9290736543597001,242.25,245.84,249.43,377830.0,0.2439017054936944,245.6085853182185
2024-09-11 12:35:00+00:00,248.72,249.15,248.42,249.1,61,248.727,42,0.29999999999998295,66.4792567416199,0.8908301225065429,0.27323982734842933,0.6175902951581136,92.3261390887295,91.5591014070413,0.8706215833164554,111.64882847751218,77.94235837063634,0.7154999999987979,247.29054092662307,23.178020038905316,31.33049140788588,17.167294283200466,244.19881452819865,246.98100000000127,249.7631854718039,2.2529550627802184,0.8808157330765207,247.50445062556338,0.9148541076197229,243.5,246.465,249.43,377891.0,0.20431006347671868,245.63388439501182
2024-09-11 12:40:00+00:00,249.01,249.33,248.19,248.33,70,248.666,36,-0.7699999999999818,59.35096386974886,0.8582565594980167,0.19253301147192248,0.6657235480260942,82.75259687811165,88.11571772195198,0.473377569185951,89.95959595959901,79.62706978572082,-0.21400000000116393,247.38953702884945,23.25453634763857,28.590026676548277,17.430415384303565,244.74148866651618,247.20100000000124,249.6605113334863,1.9898878511697409,0.7295171371296352,247.54948465654476,0.930935957075458,244.17,246.8,249.43,377821.0,0.197167086969888,245.66004259584065
2024-09-11 12:45:00+00:00,248.16,248.4,247.61,247.82,130,248.098,59,-0.5100000000000193,55.134152114363864,0.7822714994828175,0.09323836116537865,0.6890331383174388,73.59103723693552,82.88992440125902,0.250809061488666,43.30287313740009,71.74078063679565,-0.8260000000011871,247.43053350229235,22.488528392441683,26.838100852118988,20.861178446096577,245.08868599622593,247.34200000000124,249.59531400377654,1.8220229510356432,0.6060659986131307,247.560559108026,0.9208691029986389,244.71,247.07,249.43,377691.0,0.1512874796431053,245.69663379355686
2024-09-11 12:50:00+00:00,247.82,248.45,247.64,248.37,35,248.102,27,0.5500000000000114,58.55406887228099,0.7576989140067099,0.05493262055141679,0.7027662934552931,66.88148424440898,74.40837278648551,0.6361426256077829,51.663924726529935,68.49944270384431,-0.4720000000011737,247.52000650207404,21.83146779880567,25.52846381476375,19.53912538910771,245.2303057764953,247.45400000000123,249.67769422350716,1.7972586610084453,0.7059635696122345,247.57167827467825,0.9129498813558792,245.26,247.345,249.43,377726.0,0.0714504688663387,245.70718792193446
2024-09-11 12:55:00+00:00,248.41,248.54,247.79,248.29,36,248.216,28,-0.0800000000000125,57.86317098204915,0.7234303765082473,0.016531266442363357,0.7068991100658839,66.40211640211665,68.9582126278205,0.7179944832062191,50.18394260501945,65.48667387334235,-0.6790000000011958,247.59333921616224,21.323830669885787,24.7243690558383,18.377773403066,245.43965427095148,247.57300000000123,249.70634572905098,1.7234074224973968,0.6680458985703488,247.59714334454412,0.9013106041161735,245.26,247.345,249.43,377690.0,0.08080654503959209,245.7181840400831
2024-09-11 13:00:00+00:00,248.33,248.9,248.22,248.74,59,248.699,55,0.45000000000001705,60.67405644196378,0.7242350223256153,0.013868729807785085,0.7103662925178302,74.51499118165823,69.2661972760614,0.31861262351280395,75.39840902439622,73.91221638672401,-0.36900000000113664,247.70254500509915,21.257754267117832,26.27211209484162,17.36971921610984,245.77054078696537,247.7350000000012,249.69945921303704,1.5859359501369028,0.7557955882539537,247.62157626023256,0.8855027038221616,245.26,247.345,249.43,377749.0,0.10709302476199833,245.73895656394077
2024-09-11 13:05:00+00:00,248.53,249.0,248.04,248.04,89,248.643,63,-0.700000000000017,54.57521978362794,0.6607715964294982,-0.0396757568706656,0.7004473533001638,67.88542236818127,69.60084331731883,0.25869037995149835,49.817376205017446,72.96433541405862,-1.2225000000011335,247.7346835760421,20.89892830453873,24.249808720931885,17.475966725869558,246.08394983049274,247.8455000000012,249.60705016950968,1.4214905410898797,0.5552070566497277,247.62677395168978,0.8908239392634363,245.26,247.345,249.43,377660.0,0.05224438630042743,245.76695714800144
2024-09-11 13:10:00+00:00,248.55,248.83,248.37,248.74,135,248.629,47,0.700000000000017,59.01216100829896,0.6593598343008864,-0.0328700151994219,0.6922298495003083,66.60828316000774,69.6695655699492,0.21756647864625833,72.8338658990685,73.22480692269693,-0.639500000001135,247.83042799737143,20.565732767858137,22.70120342543416,16.359942474830284,246.51923736301296,248.00050000000118,249.4817626369894,1.1945642343367957,0.7496181235970473,247.64469816600882,0.8836222293160495,245.6,247.515,249.43,377795.0,0.08321447775640456,245.81287739192064
2024-09-11 13:15:00+00:00,248.7,249.1,248.51,248.7,76,248.804,61,-0.040000000000020464,58.65956586964594,0.6475487974844611,-0.03574484161267777,0.6832936390971389,60.40337695510132,64.96569416109689,0.12480373606023054,80.91326314165238,72.32338560887031,-0.8090000000011628,247.91324437857415,20.595939043823655,23.827823424696845,15.56071295228156,246.6594818868122,248.0880000000012,249.5165181131902,1.1516220963440336,0.714207994406379,247.6563818843768,0.8626492129363319,245.65,247.54000000000002,249.43,377719.0,0.008726409542726193,245.83918754390072
2024-09-11 13:20:00+00:00,248.72,248.85,248.38,248.66,88,248.661,49,-0.03999999999999204,58.28453002006408,0.6277247794945424,-0.04445508768207718,0.6721798671766196,62.27782434678999,63.09649482063313,0.17726210619610772,60.50660607590607,66.00737972886861,-0.9580000000011353,247.98436396156708,20.376920335103403,22.869362665618507,16.047382833358512,246.78047911419895,248.1630000000012,249.54552088580346,1.1142038787427972,0.6797441199994575,247.6636123457147,0.8346028405837368,245.65,247.54000000000002,249.43,377631.0,-0.02343969874181234,245.86764542294318
2024-09-11 13:25:00+00:00,248.71,249.26,248.66,249.09,70,249.006,51,0.4300000000000068,61.15936800700976,0.639341577029569,-0.02627063211764047,0.6656122091472094,67.38076738076738,63.35398956088634,0.04016225551226604,101.1810677906544,64.61263581277744,-0.7265000000011241,248.08966263189402,20.694917145224224,25.25178807247308,15.206459965993023,246.8929359671874,248.25750000000122,249.62206403281502,1.0993134409343495,0.8050424824264675,247.66981182493336,0.8178454948277551,245.65,247.54000000000002,249.43,377701.0,0.043579791948579534,245.89287509578543
2024-09-11 13:30:00+00:00,249.26,249.45,248.84,249.34,96,249.167,50,0.25,62.765984942089815,0.6611001326250516,-0.003609661217726212,0.6647097938427778,77.6775760471417,69.11205592489979,0.21704180064308076,123.36892052194604,62.4065545990512,-0.7500000000011369,248.20874238123744,21.21733461359005,25.57169663113921,14.381344537402313,247.11681746889647,248.3845000000012,249.65218253110592,1.0207420600759864,0.8768688045129619,247.75564409366305,0.802999388054343,245.65,247.55,249.45,377797.0,0.1320648335603503,245.92907836895557
2024-09-11 13:35:00+00:00,249.34,249.76,249.06,249.71,150,249.393,91,0.37000000000000455,65.06893379777964,0.7001291988878791,0.028335524036080972,0.6717936748517981,91.00494635125669,78.68776325972203,0.24488157366520102,164.71037312720117,63.365738361818366,-0.6230000000011273,248.35171929731007,22.05820541475018,26.7477287447835,13.477587614354187,247.46632843606687,248.54400000000118,249.62167156393548,0.8671877526186891,1.0409811481626483,248.03751076336667,0.7956422889076035,246.53,248.14499999999998,249.76,377947.0,0.1728981959171954,245.98912064982488
2024-09-11 13:40:00+00:00,249.8,250.07,249.65,249.99,248,249.909,116,0.28000000000000114,66.74518811446974,0.7450650291634702,0.05861708344933769,0.6864479457141325,96.1480417382548,88.27685471221783,0.6684653485281578,211.4647926140288,67.45602481538643,-0.5760000000011019,248.5077460308996,23.170913172001978,28.58414160654547,12.951674499342857,247.43464703751502,248.64600000000118,249.85735296248734,0.9743595010465916,1.0547516048668533,248.2857644530066,0.7688106968427738,247.4,248.735,250.07,378195.0,0.17727732861211515,246.09470306721778
2024-09-11 13:45:00+00:00,250.0,251.38,249.98,251.32,294,250.738,150,1.329999999999984,73.29948365639646,0.8778772605285212,0.15314345185151101,0.7247338086770102,97.6102913826631,94.92109315739162,1.4123153902025676,286.89230211589614,76.17236133172824,0.5314999999988856,248.77557974224248,25.27265362747753,36.56886141663071,11.360355692565138,247.2821076961035,248.84200000000118,250.40189230389885,1.2537210791567837,1.29428560350195,248.93344362710184,0.8138956470682903,247.45,249.415,251.38,378489.0,0.3387146442197485,246.24339586846543
2024-09-11 13:50:00+00:00,251.37,251.46,250.74,250.74,177,251.142,91,-0.5799999999999841,67.08954372665235,0.9256603220193256,0.16074121067385228,0.7649191113454733,92.15171894734624,95.30335068942146,0.9542215243386831,229.83663343163352,81.84995031859692,-0.31250000000108,248.96266738583844,27.27685616955664,34.94686702640945,10.636551232896721,247.23498846609766,248.9690000000012,250.70301153390471,1.39295376846396,1.010665576719674,249.11804748627316,0.8071888151348409,247.61,249.53500000000003,251.46,378312.0,0.2184930536916217,246.330139679255
2024-09-11 13:55:00+00:00,250.77,251.19,250.72,251.19,110,250.944,80,0.44999999999998863,69.26518032937133,0.988445793876565,0.17882134602487332,0.8096244478516916,90.87970884504598,93.54723972501853,1.167989045068274,184.1117989120203,89.4093130891394,-0.07350000000110413,249.17479430147287,29.09229813296893,33.44870535141359,10.362989733371863,247.14738943727593,249.10900000000115,251.07061056272636,1.5749013987653626,1.0304314830737287,249.61319174584528,0.7831038997680665,247.61,249.53500000000003,251.46,378422.0,0.24295554060531527,246.38306564364876
2024-09-11 14:00:00+00:00,251.21,251.34,250.92,251.29,92,251.176,43,0.09999999999999432,69.74385257888765,1.0343495590766736,0.17978008897998554,0.854569470096688,89.86616196097377,90.96586325112209,1.0251668408780112,159.70814754762162,89.76478253296055,-0.1960000000011064,249.37624246323736,30.8880092700471,33.53847066009125,9.952394290595208,247.13014097773885,249.26250000000113,251.3948590222634,1.7109344745096184,0.9754124373126989,249.96998480316864,0.7571679069274915,247.61,249.53500000000003,251.46,378514.0,0.30844737205644307,246.42782338434515
2024-09-11 14:05:00+00:00,251.15,251.58,251.12,251.33,173,251.357,78,0.040000000000020464,69.94548574475074,1.061717471309521,0.16571840097026636,0.8959990703392546,93.74587923052155,91.49725001218053,1.3263989679084043,141.19875970086696,90.52639258172796,-0.38200000000111345,249.56231460959572,32.729003176062704,34.370476038529354,9.508055733572638,247.07033153500012,249.37950000000114,251.68866846500217,1.8519312654015359,0.922338177045477,250.275198978956,0.7359416278612426,247.61,249.59500000000003,251.58,378687.0,0.2422798943554516,246.51252290836652
2024-09-11 14:10:00+00:00,251.38,251.68,251.34,251.39,106,251.553,65,0.05999999999997385,70.26558428447136,1.0758465481721657,0.14387798226632886,0.9319685659058369,93.44622251725218,92.3527545695826,1.0653694620889276,126.24829181120536,90.76483828502387,-0.5375000000011028,249.73637988487232,34.510521763586695,34.165815631437255,9.17249673562916,247.05819686637489,249.50900000000115,251.95980313362742,1.964500786445583,0.8837517534947131,250.5397093178065,0.7083743687282963,247.61,249.645,251.68,378793.0,0.2392507348327106,246.5643159865957
2024-09-11 14:15:00+00:00,251.29,251.62,251.0,251.28,85,251.217,60,-0.10999999999998522,68.8184625581637,1.0658810494386728,0.10712998682626873,0.9587510626124041,90.96207599843251,92.71805924873551,1.0373944511459676,100.10335010334518,90.90676215449393,-0.877000000001118,249.88339132440828,35.28065978282771,32.01065307438956,12.053098601423772,247.05816719299764,249.61800000000113,252.17783280700462,2.0510001738684522,0.8246305765462058,250.6790849257143,0.7020619138191326,247.61,249.645,251.68,378708.0,0.21052643138120783,246.60366044374936
2024-09-11 14:20:00+00:00,251.26,252.43,251.26,252.3,349,251.789,173,1.0200000000000102,74.13741901971747,1.12729405129204,0.13483439094370875,0.9924596603483312,92.24616611491437,92.21815487686645,1.4638462157162468,121.51557503471027,91.83993595737799,-0.08100000000106888,250.1135445316075,36.65089474524672,36.239881112791466,10.683535370062717,247.07752738242257,249.81650000000113,252.55547261757968,2.1927876001613518,0.9533634224854854,251.04511107309867,0.7354860628320529,247.61,250.02,252.43,379057.0,0.3127260417095171,246.78155828607436
2024-09-11 14:25:00+00:00,252.34,253.39,252.08,253.29,221,252.726,155,0.9899999999999807,78.05091610982188,1.241537354153877,0.19926215504443667,1.0422751991094403,94.23650777591494,92.48158329642071,1.6861375406479473,148.71533095116183,92.37237289858192,0.7094999999989113,250.41606410002584,38.49655487533824,40.703530515399216,9.396163380462651,247.12038723067147,250.09000000000114,253.0596127693308,2.3748352747648114,1.0387907866386878,251.6043883323419,0.7765227726297615,247.64,250.515,253.39,379278.0,0.3944246464467918,246.90715736197265
2024-09-11 14:30:00+00:00,253.29,253.54,253.04,253.23,155,253.258,105,-0.060000000000002274,77.28760124611996,1.3121093167475806,0.2158672941105122,1.0962420226370684,96.14721881878887,94.2099642365395,1.56011871340338,145.65928078459845,96.34402830829268,0.5209999999988781,250.68405799526147,40.28755819909712,40.19839901165163,8.952730428036062,247.1766343684952,250.33300000000114,253.48936563150707,2.5217335561080003,0.9589138804265629,251.97288735327285,0.75677114601335,247.79,250.665,253.54,379123.0,0.35433302048498894,246.9971756723865
2024-09-11 14:35:00+00:00,253.13,253.35,252.92,252.95,164,253.125,114,-0.28000000000000114,73.66692477831978,1.330111745369436,0.18709577818589418,1.1430159671835418,93.03278050340487,94.472169032703,1.2975051059228582,123.1488698363222,89.6661686806884,0.08299999999888996,250.89986199571277,41.667707958338205,38.51498747472742,9.74648833150537,247.35968498119774,250.5660000000011,253.77231501880448,2.5592578552583767,0.8717663401783606,252.07962196899965,0.7334303498695398,248.04,250.79,253.54,378959.0,0.28675695453611405,247.08678806954438
2024-09-11 14:40:00+00:00,253.2,253.46,252.74,253.19,195,253.089,98,0.2400000000000091,74.75845007066174,1.3482035427755363,0.1641500604735957,1.1840534823019406,91.09394983141551,93.42464971786984,1.2800512020480825,115.73225256521685,90.08091211253652,0.23649999999886973,251.11797037707345,42.52009883452428,35.81075661984783,10.817474448955558,247.50328296001402,250.7885000000011,254.0737170399882,2.6199104344793116,0.8655009655021649,252.36267824894688,0.7324710391645726,248.04,250.79,253.54,379154.0,0.2797656626602361,247.1909353365739
2024-09-11 14:45:00+00:00,253.1,253.41,252.67,253.32,419,253.155,159,0.12999999999999545,75.3543713828139,1.3573842553555266,0.13866461844286881,1.2187196369126578,91.32626050611738,91.817663613646,0.7957981855801322,109.31446858682904,91.05016157523777,0.27999999999883585,251.32768748401884,43.141315006473484,33.228448983900265,10.71954821650181,247.8455208918885,251.0525000000011,254.25947910811368,2.5548274628713736,0.8535258452826965,252.59048125546414,0.7330088220813895,248.37,250.95499999999998,253.54,379573.0,0.371966195250068,247.40312766320093
2024-09-11 14:50:00+00:00,253.3,253.3,252.81,252.96,128,252.976,97,-0.3599999999999852,70.3978591460396,1.3203904061762728,0.08133661541089188,1.239053790765381,90.07994605875125,90.83338546542814,0.8853792773390712,95.7588411849153,85.84295498370358,-0.176000000001153,251.4831458188742,43.71815859471203,31.540400833236603,10.174981313858137,248.13863024273834,251.2635000000011,254.38836975726386,2.487324865937746,0.7714513134596948,252.6411140497143,0.7170796205041468,248.38,250.95999999999998,253.54,379445.0,0.3339206114049733,247.46377395605012
2024-09-11 14:55:00+00:00,252.88,253.4,252.87,253.15,121,253.171,93,0.18999999999999773,71.46466760545738,1.2915161322474944,0.04196987318569079,1.2495462590618036,88.07418364740384,89.82679673742426,0.7802858394044376,92.47793908340067,84.8732180894354,-0.08700000000112595,251.64189383612427,44.34115764129876,30.85867239883251,9.627608100109402,248.4919632600979,251.4860000000011,254.4800367399043,2.381076274546651,0.7778857015717017,252.7157993588625,0.7037167904681364,248.38,250.95999999999998,253.54,379566.0,0.3394054927034878,247.5210904336699
2024-09-11 15:00:00+00:00,253.24,253.25,252.95,253.18,145,253.057,101,0.030000000000001137,71.63846585038101,1.2565688676907882,0.005618086903187658,1.2509507807876006,85.7040401625638,87.95272328957306,0.7521190656214038,82.17972863368219,78.78429053491868,-0.1725000000011505,251.78838013744576,44.91965675598644,29.878857637185288,9.321915346580626,248.93052125663309,251.71200000000113,254.49347874336917,2.2100485820048537,0.7638884089082246,252.7830421328236,0.6748798768632703,248.66,251.1,253.54,379711.0,0.35116540019904563,247.58810960861916
2024-09-11 15:05:00+00:00,253.17,253.49,253.08,253.4,123,253.316,78,0.21999999999999886,72.94005943259552,1.2324185166256711,-0.014825811329543637,1.2472443279552148,89.35358128959017,87.7106016998527,0.8236183503759875,84.37961771295255,78.90453087327862,-0.08350000000112345,251.9418677434033,45.678431444761124,31.158298719922854,8.905732961949875,249.3302408677878,251.9275000000011,254.52475913221437,2.0619099798261566,0.7834719073148682,252.89562365415443,0.6559598856587509,248.84,251.19,253.54,379834.0,0.3568130770382741,247.64569123608956
2024-09-11 15:10:00+00:00,253.4,254.0,253.33,253.93,226,253.604,142,0.5300000000000011,75.81914874278861,1.24173184822277,-0.004409983785955918,1.2461418320087259,93.1857325898265,89.41445134732692,1.0103822745535007,100.41891083183864,79.99932954634305,0.39799999999885927,252.13121367260297,46.79547274517259,34.43353766864414,8.256985473634805,249.70790955662574,252.15700000000112,254.6060904433765,1.9425123580748278,0.8619711156022694,253.05170044041478,0.6569627509688392,249.06,251.53,254.0,380060.0,0.3761049461520115,247.75632096390692
2024-09-11 15:15:00+00:00,253.95,254.58,253.78,254.19,364,254.19,182,0.2599999999999909,77.1060106259601,1.255618568440184,0.007581389145166373,1.2480371792950176,93.80976682256126,92.11636023399274,1.158070678127987,117.02515114621096,81.38314701979023,0.6034999999988315,252.3272885609265,48.211945564789275,37.693868322657764,7.549788082527055,250.0515374010571,252.38100000000108,254.71046259894507,1.845988881052045,0.8882869810442517,253.15424321275293,0.6671796973282086,249.65,252.115,254.58,380424.0,0.32476787630657517,247.9385055681022
2024-09-11 15:20:00+00:00,254.06,254.3,253.91,253.98,141,254.133,98,-0.21000000000000796,73.69465518094441,1.2354372971753094,-0.010079905695766556,1.245517202871076,90.00434512725049,92.33328151321284,0.6658739595719387,103.75290749687076,76.63130632689139,0.37699999999884426,252.48468965036207,49.52724175443334,36.071881833358965,7.224916828611015,250.42755341453758,252.58050000000108,254.73344658546458,1.7047607281349804,0.8250196752321234,253.2053784416092,0.647381147519052,249.98,252.28,254.58,380283.0,0.2695518620131122,248.00502850100142
2024-09-11 15:25:00+00:00,254.05,254.1,253.7,253.89,188,253.936,117,-0.09000000000000341,72.21995461022279,1.1983672151623637,-0.03771999016696981,1.2360872053293335,83.85441206165449,89.2228413371555,0.23688262465948462,87.53849166087878,73.916218215606,0.21349999999881675,252.61852873127998,50.100042351502424,34.43521820837867,9.279150707699763,250.56556444001833,252.7090000000011,254.8524355599839,1.6963666192994846,0.7754923035820971,253.27329626732785,0.6297110655534058,250.72,252.65,254.58,380095.0,0.20175514755722015,248.08913085294864
2024-09-11 15:30:00+00:00,253.79,254.07,253.57,253.9,134,253.861,93,0.010000000000019327,72.2863142956385,1.1564648179708854,-0.0636979098867585,1.220162727857644,78.41903031118896,84.09259583336474,0.2645816056549455,80.92207166751045,66.95173843222088,0.1674999999988529,252.74057361401523,50.237454912341654,32.453048539052624,10.241640915021966,250.86630911937266,252.8670000000011,254.86769088062954,1.5824056762079919,0.7581608208446549,253.32073228247134,0.6204459894424482,250.72,252.65,254.58,380229.0,0.2645623669430333,248.14712166766887
2024-09-11 15:35:00+00:00,253.86,253.87,252.83,252.92,275,253.316,187,-0.9800000000000182,57.73181316763721,1.0322795800804556,-0.15030651822175067,1.1825860983022063,55.03529090182741,72.43624442489039,-0.01186005139355295,26.246719160106824,57.70749183823804,-0.8945000000011873,252.7576618412519,48.444358314097926,28.652092951105043,17.14212680229791,251.1066294036172,252.95350000000113,254.80037059638505,1.460245141011225,0.4909306044325109,253.31193706090818,0.6525569901965586,250.92,252.75,254.58,379954.0,0.1643897495141496,248.24958686206642
2024-09-11 15:40:00+00:00,252.89,253.16,252.64,253.02,341,252.906,221,0.10000000000002274,58.64678789607821,0.9311967916468689,-0.20111144532426994,1.1323082369711388,35.158878033861235,56.204399748959304,-0.06714325210316341,-7.3561703996493195,48.870585823357295,-0.8590000000011742,252.78264642779934,46.36257495693188,26.99723460115331,18.262400513240507,251.35820334174517,253.04000000000116,254.72179665825715,1.3292733625165845,0.49405397795774936,253.3101469600844,0.6430886337539479,251.0,252.79000000000002,254.58,380295.0,0.17582728458950078,248.36448850574715
2024-09-11 15:45:00+00:00,253.02,253.34,252.99,253.25,146,253.14,121,0.22999999999998977,60.751216519886206,0.8597365238809687,-0.21805737047213603,1.0777938943531047,21.373311023552144,37.1891599864137,-0.0276330333175423,12.578616352207119,54.11893136307252,-0.7620000000011657,252.82715629181845,44.69125587750921,27.978958875903054,17.528562572824235,251.64751889507377,253.13600000000116,254.62448110492855,1.1760327293845056,0.5382940702510296,253.30969010125253,0.6221537313429513,251.0,252.79000000000002,254.58,380441.0,0.19835711585106644,248.41461017109816
2024-09-11 15:50:00+00:00,253.16,253.49,252.61,253.41,350,253.21,244,0.1599999999999966,62.19259697322435,0.8067151001455386,-0.21686303536605278,1.0235781355115914,30.54668829696374,29.026292451459142,0.1778937381404111,-2.3715091793803746,45.134759829680426,-0.7505000000011819,252.88266521640716,42.317379569580446,25.23347628128423,20.04583160639283,251.9799860781396,253.23700000000113,254.49401392186266,0.9927569208776936,0.5688138758808124,253.31099729390095,0.6405713219613115,251.0,252.79000000000002,254.58,380791.0,0.2716095817779359,248.53006428042914
2024-09-11 15:55:00+00:00,253.48,254.06,253.41,253.59,802,253.75,684,0.18000000000000682,63.80309810554026,0.7703397385278095,-0.20259071758702552,0.972930456114835,40.59954297277047,30.839847431095553,0.17380999407465847,70.37700874735101,51.1847005614334,-0.6675000000011551,252.95003043389218,40.94358798291573,29.755734115104428,18.594436872141472,252.4661169001341,253.35250000000116,254.23888309986822,0.6997231918903952,0.633971417118888,253.3141392261613,0.6412447989640754,251.26,252.92000000000002,254.58,381593.0,0.16245906076358385,248.8018210890612
2024-09-12 09:30:00+00:00,255.68,255.99,252.48,254.92,760,254.803,266,1.329999999999984,72.96639834961015,0.8391585892429134,-0.1070174934975372,0.9461760827404506,53.290333154969346,41.47885480823462,0.687258077257269,176.97880638228352,61.812699540091096,0.5469999999988033,253.1376465830453,41.44684812330881,37.23133852219659,13.08494264930954,252.49007612280926,253.48350000000113,254.476923877193,0.7838173902379196,1.2230045668216853,253.40090109064403,0.8461558847523571,252.08,254.03500000000003,255.99,382353.0,0.15475677440194668,254.46333333333334
2024-09-12 09:35:00+00:00,254.66,254.99,253.55,254.26,213,254.218,133,-0.6599999999999966,64.27129859216288,0.8308638587292023,-0.09224977920899868,0.923113637938201,56.65803770710726,50.18263794494913,0.3393843725335355,122.44951897664271,57.58204251291751,-0.2740000000011946,253.24453738466002,41.91416111081667,32.921610768458365,11.570290135321034,252.48768970141717,253.53200000000115,254.57631029858513,0.8238094588327906,0.8485554058913171,253.4057576693107,0.88857332155576,252.48,254.235,255.99,382140.0,0.11969558309900558,254.42028091812264
2024-09-12 09:40:00+00:00,254.36,254.73,253.5,254.32,277,254.174,148,0.060000000000002274,64.68332351282426,0.8196829290249639,-0.08274456713058975,0.9024274961555536,57.549857549857826,55.83274280397824,0.15358563383609525,95.67017465570628,55.820020865253674,-0.3020000000011578,253.34696239564477,42.24624722937936,29.75345917612972,10.848036042904821,252.4980832600864,253.58650000000117,254.67491673991594,0.8584185198461054,0.8369573312774755,253.41857246207184,0.9129609414446335,252.48,254.235,255.99,382417.0,0.1405465395930639,254.36777333333333
2024-09-12 09:45:00+00:00,254.52,254.74,253.1,253.28,307,253.958,195,-1.039999999999992,53.22570305620113,0.718618862401712,-0.14704690700307332,0.8656657694047853,41.9753086419758,52.06106796631372,-0.35799992131869685,20.751571117098525,50.83459267910424,-1.459500000001185,253.34058502463097,41.75221838477795,26.141237161538758,12.492129291585691,252.54407412925048,253.60300000000115,254.66192587075182,0.8351051610199133,0.3474869634773535,253.41578438613567,0.9648923027700178,252.48,254.235,255.99,382110.0,0.11957542868420351,254.23742025262257
2024-09-12 09:50:00+00:00,253.21,254.8,252.56,254.66,324,253.401,230,1.3799999999999955,62.67383426667787,0.7413336949629468,-0.09946565955347086,0.8407993545164176,45.77397910731296,48.43304843304895,0.2677376171352108,60.84182681086408,51.880209791651545,-0.199000000001206,253.46624359371373,40.324325640201195,22.180336467844114,14.252027455731273,252.5411361818003,253.67650000000117,254.81186381820203,0.8951273123059116,0.9331210772408265,253.43992532680147,1.0559714240007314,252.48,254.235,255.99,382434.0,0.1574946488950865,254.1976732234627
2024-09-12 09:55:00+00:00,254.59,254.71,254.03,254.44,130,254.36,106,-0.21999999999999886,60.573214037955935,0.7331321114144771,-0.08613379448155245,0.8192659058960295,46.91358024691414,44.88762266540106,0.21662924888732338,110.64664292718757,49.31148715972207,-0.5520000000011862,253.55898229907433,38.99842523452278,21.13348626723254,13.57937139288102,252.563023621563,253.73250000000115,254.90197637843931,0.9218183547146359,0.802485801784091,253.49528389730781,1.029116322286394,252.48,254.235,255.99,382304.0,0.1129449816215563,254.21032156472734
2024-09-12 10:00:00+00:00,254.67,255.22,254.24,254.6,161,254.733,99,0.1599999999999966,61.58172613482725,0.7311151201851658,-0.07052062856869101,0.8016357487538568,59.44919278252653,50.7122507122513,0.2756990941315429,141.0344389376093,52.747887830598536,-0.4545000000011896,253.65812684201964,38.32021481807761,23.242979441587366,12.652549463896756,252.6432020021992,253.81450000000117,254.98579799780316,0.9229559365615286,0.8353117658669524,253.558942478497,1.0256080135516508,252.48,254.235,255.99,382465.0,0.11352225784323099,254.24563075506447
2024-09-12 10:05:00+00:00,254.48,254.75,254.01,254.44,98,254.359,60,-0.1599999999999966,59.93081164451877,0.7084395273965924,-0.07455697708581144,0.7829965044824039,57.35992402659114,54.57423235201069,0.6009805472086072,88.82539927674075,53.84517893109625,-0.7045000000011896,253.7325909523035,37.26628680050093,22.02078645487621,13.6215828081164,252.71915690734326,253.87900000000118,255.0388430926591,0.9136975430483949,0.7418430577162006,253.59364148558947,1.005207441155105,252.48,254.235,255.99,382367.0,0.11563921464949915,254.252295154185
2024-09-12 10:10:00+00:00,254.35,256.1,254.35,255.84,100,255.461,80,1.4000000000000057,68.01166303506456,0.7942812763240852,0.009027817473345023,0.7852534588507402,69.68566526577608,62.16492735829801,1.1145364002845604,212.40199572345463,56.61316911104136,0.5894999999988215,253.93329657589365,37.514493896401454,28.530814661622443,12.012846285801707,252.61705770743097,254.01200000000117,255.40694229257136,1.0983278684236855,1.155224237495421,253.77809642496078,1.058406909644028,252.48,254.29000000000002,256.1,382467.0,0.11530151238056068,254.30198734177213
2024-09-12 10:15:00+00:00,255.7,256.43,255.4,256.37,274,255.96,149,0.5300000000000011,70.4419361103725,0.8947637716225643,0.08760825021745933,0.8071555214051049,82.3797160188986,69.80843510375537,1.231984205330705,246.58383168593338,63.033462653047614,1.085999999998819,254.1653635686657,37.981378821617014,28.77513071338636,11.176211679240113,252.45909499249763,254.16050000000118,255.86190500750473,1.3388429811111835,1.1493162974878022,254.02035335883846,1.0563778446694547,252.48,254.45499999999998,256.43,382741.0,0.14304472063817078,254.48486258194654
2024-09-12 10:20:00+00:00,256.23,256.42,255.68,255.87,192,256.1,110,-0.5,65.3943637884681,0.9234065953279469,0.0930008591382736,0.8304057361896733,92.37382567545554,81.47973565337685,0.9707588492956054,194.13603535625808,65.258587706742,0.5554999999988297,254.32770989545944,38.41491482360289,27.30385825928055,10.604771968028926,252.4052054770853,254.25750000000116,256.109794522917,1.4570225247364161,0.935270951797793,254.0666099131916,1.0337794271930658,252.48,254.45499999999998,256.43,382549.0,0.0951124982414182,254.58676187118004
2024-09-12 10:25:00+00:00,255.88,256.78,255.88,256.5,192,256.352,113,0.6299999999999955,68.46094950868752,0.9855808122443932,0.12414006084377593,0.8614407514006173,92.5973898537933,89.11697718271591,1.147521589968048,187.47193533901734,65.65916137015975,1.1789999999988083,254.53459466732045,39.08124188646954,28.081151865180303,9.932233579041398,252.2795616800132,254.37300000000118,256.46643831998915,1.6459595318590983,1.0080159228218963,254.2661543705644,1.024938039536416,252.48,254.63,256.78,382741.0,0.10987525180864748,254.7008905768384
2024-09-12 10:30:00+00:00,256.55,257.33,256.52,257.2,201,256.858,129,0.6999999999999886,71.48458945047349,1.0789015712274193,0.1739686558614416,0.9049329153659776,92.2102481773394,92.39382123552951,0.8943982425859032,192.23408698470732,73.05632139502174,1.8279999999987808,254.78844279424231,40.06559168937608,30.32025094783133,9.349808781751397,252.11608850460547,254.53400000000119,256.9519114953969,1.8998730978146077,1.0513022302667983,254.5714452789344,1.0110138938552422,252.48,254.90499999999997,257.33,382942.0,0.15018148817783533,254.84504387323216
2024-09-12 10:35:00+00:00,257.06,257.06,255.25,255.65,286,256.106,189,-1.549999999999983,58.18319016158435,1.016074227738585,0.0889130498980859,0.9271611778404991,85.38959482138667,90.06574428417322,0.5466844961850237,98.60767610149198,60.97016743353556,0.2984999999987963,254.87049586145733,38.8409853001784,26.40295274300749,16.55623369729261,252.17629682920096,254.62200000000115,257.06770317080134,1.9210462338683816,0.7101645065256453,254.64542597350757,1.0780843300084384,252.48,254.90499999999997,257.33,382656.0,0.12053760069582554,254.93793266951158
2024-09-12 10:40:00+00:00,255.65,256.5,255.62,256.25,135,256.204,78,0.5999999999999943,61.193386891998024,1.003134579959692,0.060778721695354365,0.9423558582643377,80.0129676457247,85.8709368814837,0.75888644227744,93.78483835005594,52.562986576928154,0.9054999999987672,255.0018772079852,37.70385079592342,24.843070352097794,15.57809395453099,252.21917085491128,254.7395000000012,257.2598291450911,1.9787501703425587,0.799663240998019,254.71819193213918,1.0639354492935496,252.48,254.90499999999997,257.33,382791.0,0.12328650740767881,254.98177625570776
2024-09-12 10:45:00+00:00,256.07,256.38,254.87,255.31,175,255.442,84,-0.9399999999999977,54.566203256303716,0.9065791911875181,-0.028621333661455695,0.9352005248489738,66.79043564085467,77.39766603598879,0.801484523057483,47.96668829764112,53.2449165878468,-0.01750000000123464,255.03122223579612,35.60940466454615,22.397816265988375,18.933581760362497,252.47196920850752,254.8590000000012,257.2460307914949,1.8732167916327653,0.5944688274667346,254.72939389541506,1.0957972029154381,252.48,254.90499999999997,257.33,382616.0,0.1537988155814566,255.00640087145968
2024-09-12 10:50:00+00:00,255.48,255.68,255.07,255.68,119,255.474,61,0.37000000000000455,56.56040387449707,0.8501146650419571,-0.06806868784561337,0.9181833528875705,66.80642907058082,71.20327745238683,0.4005340453938633,38.59851439812896,56.34181115380999,0.35299999999872966,255.09301059429174,33.664561828267246,21.478103477040186,18.156119481057868,252.73687605670304,254.99200000000118,257.24712394329936,1.7687801525523534,0.6525415048790171,254.75154079607697,1.0610974027071935,252.48,254.90499999999997,257.33,382735.0,0.1529897201359068,255.02058992562542
2024-09-12 10:55:00+00:00,255.87,256.44,254.45,254.5,286,255.569,144,-1.1800000000000068,49.150942587889915,0.7020571056396818,-0.17290099779831092,0.8749581034379927,54.577218728162876,62.72469447986622,0.02358119792484903,9.212699577903352,56.74778053911738,-0.7575000000012437,255.03653339483537,32.65731469929447,23.585174758347744,15.867088288290333,252.93048046157344,255.05450000000118,257.17851953842893,1.6655417084801372,0.36946918567151243,254.7503495472612,1.127447588228109,252.48,254.90499999999997,257.33,382449.0,0.08536411864263085,255.02798739164697
2024-09-12 11:00:00+00:00,254.58,255.28,253.86,255.21,124,254.553,86,0.710000000000008,53.12957695343484,0.6346951191491428,-0.19221038743108,0.8269055065802228,48.32818790189316,56.570611900212384,0.23959151610368767,-24.316884860692817,48.28165370501558,0.02849999999872921,255.05305402389868,30.93130796177132,21.50199220262643,18.135493215375156,253.15879634648414,255.1445000000012,257.13020365351827,1.5565325950722468,0.5164928940637222,254.75629376149388,1.1483441890689574,252.48,254.90499999999997,257.33,382573.0,0.05524451087244776,255.02101975195222
2024-09-12 11:05:00+00:00,255.36,255.76,255.07,255.71,115,255.422,91,0.5,55.75507057990856,0.6145716810821966,-0.16986706039842092,0.7844387414806175,44.29662657056562,49.06734440020731,0.49913535607608583,28.993615952940726,47.978261439913325,0.5489999999987276,255.1156203073369,29.819011362551517,23.62535101526769,17.334295226906942,253.38536220358117,255.25050000000118,257.1156377964212,1.461417545838309,0.6231812472195888,254.76918518771197,1.1156053184211745,252.48,254.90499999999997,257.33,382688.0,0.16580653748200636,255.03368837174608
2024-09-12 11:10:00+00:00,255.52,256.0,254.72,255.59,233,255.257,190,-0.12000000000000455,54.95936983531033,0.5822291392225338,-0.16176768180646695,0.7439968210290008,47.35830931796422,46.66104126347443,-0.0977173233270845,18.87592315758955,40.268333213164965,0.4989999999986878,255.1607993256858,28.327685920955716,21.709321107631514,18.146067915151157,253.41974250716976,255.28400000000119,257.1482574928326,1.4605361031881503,0.5820702078912035,254.77548569455215,1.127347795676805,252.56,254.945,257.33,382455.0,0.13396387985005553,255.05365730894653
2024-09-12 11:15:00+00:00,255.56,255.82,254.57,254.87,172,254.932,102,-0.7199999999999989,50.319188460221476,0.49281855355789617,-0.20094261397688373,0.6937611675347799,44.092219020173566,45.24905163623456,-0.5850918594219268,-17.04936717878551,39.12291391289307,-0.13950000000130558,255.13310415181095,26.748055444187436,20.00320592926171,17.66305420388203,253.49892874014097,255.31450000000117,257.1300712598614,1.4222233832079245,0.37758673817204086,254.77916605414083,1.136108667414176,252.56,254.945,257.33,382283.0,0.11320275511465294,255.0548221857475
2024-09-12 11:20:00+00:00,254.77,255.01,254.0,254.45,222,254.523,147,-0.4200000000000159,47.784737490648865,0.3836470855464711,-0.2480912655906471,0.6317383511371182,31.988472622478753,41.14633365353894,-0.5549693203580008,-77.31724719466233,33.72031620624675,-0.5630000000013524,255.06804661354323,25.098794967835897,18.722851685228875,20.144788857586008,253.5188357456661,255.3210000000012,257.12316425433625,1.411685097845504,0.25834611137524877,254.75004936347847,1.12710090545602,252.56,254.945,257.33,382061.0,0.08452740419842662,255.03007129774988
2024-09-12 11:25:00+00:00,254.59,254.7,253.67,254.3,148,254.2,101,-0.14999999999997726,46.87663811875856,0.28177602558824333,-0.2799698604390999,0.5617458860273432,21.107541613518446,32.39607775205702,-0.8576998050682239,-110.01429526057527,24.811437979642818,-0.6825000000013404,254.9948993170153,23.944252665094726,17.493151783997774,20.925979007076478,253.75560153440674,255.3720000000012,256.9883984655957,1.2659167532810787,0.16839859637983942,254.73078737017366,1.1201651264948758,252.56,254.945,257.33,381913.0,0.16212386664877573,255.0073029494025
2024-09-12 11:30:00+00:00,254.19,254.45,254.0,254.25,97,254.255,65,-0.05000000000001137,46.5590155248576,0.19476279028666,-0.29358647659254655,0.48834926687920654,16.6876637113333,23.26122598244359,-1.1469673405909764,-112.28088327858369,29.614734576945782,-0.770000000001346,254.9239565249186,22.872177669692213,16.96878185281823,20.29870758639155,253.6897385852482,255.3515000000012,257.0132614147542,1.301548191221116,0.16857456484963637,254.6881179413621,1.0722961888880982,253.67,255.5,257.33,381816.0,0.09393886535023721,254.99324658303686
2024-09-12 11:35:00+00:00,254.16,254.66,254.15,254.3,128,254.358,62,0.05000000000001137,46.94614528433006,0.12835911259696786,-0.28799212342579095,0.4163512360227588,16.757741347906364,18.184315557586128,-0.5280657148445167,-97.8245903896484,27.732481743187947,-0.7325000000013233,254.86453209397396,21.57436340468333,17.823179709255957,19.58227519832578,253.66634059174032,255.34450000000123,257.02265940826214,1.3144276914215127,0.1887959526194103,254.67149628322312,1.0321321753960906,253.67,255.5,257.33,381944.0,0.07101153437725091,254.97865971841287
2024-09-12 11:40:00+00:00,254.3,254.96,254.25,254.26,117,254.573,52,-0.040000000000020464,46.65496987715427,0.07167977409253012,-0.2757371695441829,0.34741694363671305,16.82141302771014,16.755606028983355,-0.7765853658536659,-83.02653294401738,25.10247844643151,-0.8320000000013295,254.80695760883359,20.11924245267606,19.050946434389584,18.59815199349467,253.61302194544882,255.32750000000124,257.0419780545537,1.3429638832890476,0.18868076288094146,254.63888031742442,1.0091227342963704,253.67,255.5,257.33,381827.0,0.051132966092181396,254.96842463301107
2024-09-12 11:45:00+00:00,254.23,254.65,253.86,254.43,176,254.292,119,0.17000000000001592,48.127504477665646,0.040017274989708085,-0.245919734917604,0.2859370099073121,20.49078940750772,18.023314594374828,-0.34467901766479514,-99.80422306807287,26.34917843988384,-0.6855000000013263,254.77105688418277,19.125278501041382,17.968863945647204,20.34580939319423,253.61148141966564,255.32700000000128,257.0425185803369,1.3437815666463926,0.23856301812080463,254.6375799283835,0.9934711104180577,253.67,255.5,257.33,382003.0,0.06776939802151334,254.948414902233
2024-09-12 11:50:00+00:00,254.5,255.0,254.3,254.45,112,254.686,60,0.01999999999998181,48.30828774009201,0.016349877971947535,-0.21566970554829162,0.23201958352023916,24.139366077922347,20.483856171046824,-0.4810700876095142,-65.37997587454909,25.56136143257198,-0.695500000001374,254.74048003807013,17.81717589476909,19.615693935661223,19.29976191542243,253.518283222378,255.25750000000124,256.9967167776245,1.3627155148218932,0.26785527531974695,254.62402489829452,0.9725088882453384,253.67,255.5,257.33,382115.0,0.029213762444465524,254.94145386448758
2024-09-12 11:55:00+00:00,254.56,254.92,254.44,254.85,95,254.719,51,0.4000000000000057,51.91758018642122,0.029529554063771002,-0.16199202356517453,0.19152157762894553,32.537748806198714,25.722634763876346,0.13752455795676966,-45.53217596047205,30.950840272714032,-0.35050000000134673,254.75091051063487,16.60250918894482,18.898189635145933,18.593813799660804,253.51193388885528,255.18150000000128,256.8510661111473,1.3085322495133878,0.40072270939491195,254.64525376532242,0.9373296819420992,253.67,255.5,257.33,382210.0,-0.02178074575363414,254.93819456078626
2024-09-12 12:00:00+00:00,254.78,255.57,254.72,255.46,71,255.217,56,0.6100000000000136,56.86404678660474,0.0881799606420941,-0.08267329358948114,0.17085325423157524,45.12635379061442,33.93448955824525,0.09795854394420989,9.815344419724262,35.055941452615606,0.15499999999866532,254.81844284295536,16.357072072771697,22.65234887001119,17.381355408406968,253.5158629238161,255.16100000000128,256.8061370761865,1.2894894409295974,0.5908738865371815,254.6524958495902,0.9310918475176632,253.67,255.5,257.33,382281.0,0.02297376878475147,254.94185982339954
2024-09-12 12:05:00+00:00,255.57,255.57,254.75,255.1,78,255.188,58,-0.36000000000001364,53.37426688625458,0.10440828533288027,-0.05315597511895598,0.15756426045183625,56.1978690548134,44.62065721720893,-0.2385514841030889,5.316007088004685,38.923633285589595,-0.3025000000013449,254.84525781029294,16.12916617918237,21.215127636104633,16.278562351033987,253.56488204931765,255.09100000000132,256.617117950685,1.1965282590790438,0.502948658062323,254.6595471822521,0.9231567155521153,253.67,255.5,257.33,382203.0,-0.003346282295579363,254.9443859649123
2024-09-12 12:10:00+00:00,255.13,255.68,255.03,255.57,52,255.275,44,0.46999999999999886,57.077847540520956,0.15342582421789075,-0.0033107489871563867,0.15673657320504714,69.17979785459433,56.834673566674134,-0.007825032278263588,55.71930300052161,43.33486675029229,0.07399999999867646,254.91428087597933,16.065547648998017,20.994605563737768,15.442183066439597,253.80170076196686,255.0095000000013,256.21729923803576,0.9472582300145271,0.7320335956291993,254.77442245871697,0.9036455215841075,253.67,255.365,257.06,382255.0,-0.03822560141953164,254.94845056726092
2024-09-12 12:15:00+00:00,255.58,255.74,255.34,255.72,46,255.536,38,0.15000000000000568,58.218512538508286,0.20204724842446353,0.03624854017553311,0.16579870824893042,76.96709585121647,67.44825425354149,0.3335033546513877,84.82890223486456,41.090584783848044,0.10249999999865622,254.99101603064796,16.09016739679925,20.79720991956946,14.933689281259797,253.797416189945,255.01300000000134,256.22858381005767,0.9533504645302975,0.7908067687928056,254.9517682723999,0.8676708414709573,253.67,255.08499999999998,256.5,382301.0,0.03279143518923945,254.9532722007722
2024-09-12 12:20:00+00:00,255.71,255.98,255.54,255.64,134,255.777,57,-0.0800000000000125,57.34324206727145,0.2314566577210826,0.052526359577721726,0.17893029814336087,84.93642742569823,77.0277737105031,0.4676753782668408,108.67659947414316,51.724845941602936,-0.10700000000136356,255.0528240277291,16.44859102122663,22.06423903336161,14.37302548065515,253.8660256387868,254.98250000000135,256.09897436121594,0.8757262645197732,0.7944536940746899,255.07356680806313,0.8371229242230316,253.67,255.055,256.44,382167.0,-0.01585803599638172,254.96945196850393
2024-09-12 12:25:00+00:00,255.93,256.3,255.74,256.06,123,256.03,78,0.4200000000000159,60.685059933764286,0.28536480850650037,0.0851476082905116,0.20021720021598877,88.04624753808037,83.31659027166512,0.6920959496657497,143.43645000578763,61.02677824661961,0.18099999999867578,255.14874554889775,17.20220838069089,23.574956309963817,13.55118304925558,253.81515976193774,255.02000000000135,256.2248402380649,0.944898626039989,0.9315924913290351,255.27701452741866,0.8244712867785312,253.67,255.055,256.44,382290.0,0.0180392660174922,254.9896678510737
2024-09-12 12:30:00+00:00,256.06,256.2,255.79,255.93,86,255.993,55,-0.12999999999999545,59.14065975747512,0.3139781481987143,0.09100875838618042,0.22296938981253386,87.36248964385884,86.78172153587924,0.6607669616519152,125.7790619153593,66.66953614667179,-0.04350000000127352,255.22315073471702,17.901995928764848,22.706370579118417,13.051908985800253,253.79576437780224,255.03250000000133,256.2692356222004,0.9698651130338959,0.862850387701613,255.39350911866507,0.7948661948657787,253.67,255.055,256.44,382204.0,-0.037667424959314244,255.0025654317223
2024-09-12 12:35:00+00:00,255.91,256.13,255.57,255.69,46,255.781,35,-0.2400000000000091,56.292394998145845,0.3136726092316451,0.07256257553528897,0.2411100336963561,83.93536121673026,86.44803279955659,0.5465985057019118,92.36104582536811,71.63673901761878,-0.3810000000012792,255.26761256950587,18.042040237730593,21.539083017649737,14.400534672581818,253.84897787660117,255.09200000000132,256.3350221234015,0.9745677037305331,0.7405427822808629,255.42539842868493,0.7780900380896518,253.67,254.985,256.3,382158.0,0.06182825690492381,255.00809588695432
2024-09-12 12:40:00+00:00,255.66,255.99,255.55,255.68,94,255.854,50,-0.009999999999990905,56.17100585832312,0.3090608894229092,0.05436068458124249,0.2547002048416667,78.50724095659605,83.26836393906181,0.5584834421458407,77.41119340556172,64.64704950264048,-0.4890000000012833,255.30688756288626,18.125237128805075,20.64121059274607,13.989718451477303,253.84693427476944,255.11550000000133,256.38406572523326,0.9945030586004396,0.7224953696803775,255.45189182840554,0.7539407496546765,253.67,254.985,256.3,382064.0,-0.0014443851567934264,255.0183659252625
2024-09-12 12:45:00+00:00,255.72,256.32,255.69,256.31,55,256.039,30,0.6299999999999955,61.764937386195086,0.3521820674710625,0.07798549010351663,0.2741965773675459,83.06121995646224,81.83460737659628,0.7389065754824564,113.12093982183414,62.65576577478442,0.07149999999870715,255.40242208070663,18.713844726409185,22.536545309343968,13.132212197216894,253.79630060808256,255.14550000000136,256.49469939192016,1.0575921518653433,0.9315522253321331,255.55587763339798,0.7458021246793415,253.67,254.995,256.32,382119.0,-0.021210699462603823,255.02722830915013
2024-09-12 12:50:00+00:00,255.9,256.69,255.9,256.69,70,256.439,32,0.37999999999999545,64.69215235107042,0.41226638568576846,0.11045584665457808,0.3018105390311904,91.39455328979575,84.32100473428477,0.8803301237964245,133.20798639090535,61.2589203923044,0.3229999999987285,255.52504854921077,19.768749293629725,24.36728888030543,12.142796408852641,253.7018943149863,255.20050000000134,256.6991056850164,1.1744535649538526,0.9969619476599383,255.67389244782066,0.7489591157736737,253.67,255.18,256.69,382189.0,-0.029312357809636393,255.04158362641655
2024-09-12 12:55:00+00:00,256.6,257.2,256.39,256.96,132,256.891,72,0.2699999999999818,66.64606328138865,0.47618126308262276,0.1394965792411459,0.3366846838414769,97.10587795533179,90.52055040053001,0.8279380027466976,151.66104959075398,74.54239918173913,0.4704999999986512,255.66171059214307,21.344431605809433,27.331550897677324,11.210193700519156,253.6318413108253,255.30500000000134,256.97815868917735,1.310713608567017,0.9945735305040576,255.95485163171423,0.7533191789326972,253.67,255.435,257.2,382321.0,0.038913042509958085,255.07590090090088
2024-09-12 13:00:00+00:00,256.74,257.02,256.39,256.4,93,256.658,51,-0.5600000000000023,59.31439856997955,0.4761580899538558,0.11157872488990311,0.36457936506395267,87.57954356155278,92.02665826889353,0.3679636733735059,114.99118165784685,66.2111083409102,-0.20100000000132923,255.73202386908181,22.807565181404872,25.679566787425884,10.532622861768392,253.71281511838257,255.40250000000134,257.0921848816201,1.3231545357768628,0.7951733813949446,255.9802060680417,0.7445106661517898,253.67,255.435,257.2,382228.0,0.007756043666101595,255.09605286801911
2024-09-12 13:05:00+00:00,256.3,256.4,256.02,256.17,38,256.23,36,-0.22999999999996135,56.56220534667028,0.45236605300164,0.07022935035014988,0.38213670265149013,73.73545754004772,86.14029301897752,0.41944335554684464,70.59943067621536,61.10145846854987,-0.5565000000012219,255.7737358815502,23.198842785513758,24.709431989955416,13.813146641177743,253.8544227099349,255.49600000000132,257.1375772900677,1.2850121254864262,0.7052903643578772,255.9848468052736,0.7184741899980903,253.86,255.53,257.2,382190.0,-0.014053711562354517,255.10195428248906
2024-09-12 13:10:00+00:00,256.23,256.7,256.2,256.68,69,256.493,61,0.5099999999999909,60.895089788222975,0.46925416019863064,0.06969396603771238,0.39956019416091826,69.41924829773045,76.91141646644375,0.43432327737997767,96.48215209518752,61.04395851344795,-0.12950000000125783,255.860046749974,23.956402840452558,26.4220681974621,13.071419617064409,254.0033144470939,255.61750000000134,257.2316855529088,1.2629695172728275,0.8291133408067286,256.02822203692256,0.7050117478553677,253.86,255.53,257.2,382259.0,0.0147665189051268,255.1156917272219
2024-09-12 13:15:00+00:00,256.68,256.94,256.46,256.89,54,256.65,35,0.20999999999997954,62.55153531265445,0.4938900942111104,0.07546392004015373,0.4184261741709567,74.31917928461806,72.49129504079885,0.45753167526982885,113.38591184096911,67.3178894476138,-0.005000000001246008,255.95813753569075,24.95386264066331,27.595445912805452,12.420908256907095,254.16106053105818,255.74700000000135,257.3329394689445,1.2402409169555524,0.8603542324223462,256.0707616526806,0.6889394801514142,253.86,255.53,257.2,382313.0,0.07022235161731188,255.12803190013867
2024-09-12 13:20:00+00:00,256.98,256.99,256.61,256.9,56,256.877,35,0.009999999999990905,62.632706686097336,0.5083610955688869,0.07194793711834413,0.43641315845054274,82.78692122010138,75.50844960081673,0.4928806133625452,111.30853229687317,67.44596265339149,-0.11200000000127375,256.04783872276784,25.94108641174741,27.007812650295676,11.915355843386006,254.37262820021883,255.87900000000133,257.3853717997838,1.1774094785288964,0.8388937578843728,256.1251149994673,0.6668723744263129,253.86,255.53,257.2,382369.0,0.15799703793355774,255.1411748784292
2024-09-12 13:25:00+00:00,256.96,256.98,256.22,256.32,97,256.601,81,-0.5799999999999841,55.16412268726785,0.4676376795891599,0.02497961691089373,0.4426580626782662,72.1910684211503,76.43238964195668,0.10153870186675462,68.94871482519632,60.43487714893877,-0.8150000000012483,256.073758844409,25.830832877095542,24.83099691072692,15.091010428331664,254.61246693673596,255.97350000000128,257.3345330632666,1.0634171609680716,0.6272930134288673,256.1311806179461,0.6735243476815755,254.3,255.75,257.2,382272.0,0.07244638099533582,255.15916383720403
2024-09-12 13:30:00+00:00,256.35,256.43,256.1,256.4,34,256.308,24,0.07999999999998408,55.94446339258968,0.4367844314046181,-0.004698905018918453,0.44148333642353654,60.79135702143852,71.92311555423017,0.1836439651467181,38.82296453803705,53.421272067554526,-0.8295000000012465,256.10482943065574,25.433539568917908,23.929126510567738,15.863639563347375,254.89347887522916,256.0710000000013,257.2485211247734,0.919683310310115,0.6397002538117403,256.1408665304255,0.6489868942757475,254.44,255.82,257.2,382306.0,0.13644441089410403,255.16445360731828
2024-09-12 13:35:00+00:00,256.44,256.84,256.36,256.81,46,256.62,34,0.410000000000025,59.805498817037005,0.4403406109591401,-0.000914180371517137,0.44125479133065726,58.28891322867256,63.757112890420565,0.43803042747077026,81.84769038701721,49.73458999109604,-0.4835000000012428,256.17198853249806,25.68443684589508,27.239049489273295,15.009687283205334,255.0923403512424,256.1690000000013,257.2456596487602,0.8405854328657143,0.7976799589069854,256.1574527036465,0.6369164018274771,254.72,255.95999999999998,257.2,382352.0,0.12263444445390542,255.17375834117067
2024-09-12 13:40:00+00:00,256.85,257.0,256.73,256.85,140,256.882,126,0.040000000000020464,60.17223189091314,0.44129954809199035,3.580540906644725e-05,0.4412637426829239,68.88888888888972,62.65638637966705,0.4576032540675845,101.48291424887641,60.78477524865688,-0.5080000000012319,256.23656105321254,26.139394659405863,28.250224271009863,14.535692347770862,255.17450234996667,256.2385000000013,257.3024976500359,0.8304744603442517,0.7873596572223877,256.164068442551,0.6107080874112274,254.75,255.975,257.2,382492.0,0.07296441099011325,255.20489032484946
2024-09-12 13:45:00+00:00,256.94,257.67,256.85,257.67,221,257.242,141,0.8199999999999932,66.84966954303444,0.502434902847483,0.048936928131647295,0.45349797471583575,85.05050505050635,70.742769056023,0.5306074675198058,168.69791666668024,70.35663470124565,0.22549999999870352,256.3730790481447,27.361417663493953,33.254652802530714,13.174921873779615,255.2639841345719,256.36700000000127,257.47001586543064,0.860497540970066,1.090653335476516,256.2175417974761,0.6256575097389964,255.03,256.35,257.67,382713.0,0.2046255755065849,255.26695882453444
2024-09-12 13:50:00+00:00,257.6,258.16,257.55,258.02,157,257.958,102,0.3499999999999659,69.2216346586972,0.5725274468542807,0.09522357771075596,0.47730386914352474,91.0399541978495,81.65978271241529,0.5181347150259086,217.20271102897001,79.27525098014539,0.4869999999987158,256.5299286626071,28.96173158497224,36.538750175441095,12.255763805886243,255.23408811570684,256.4895000000013,257.7449118842958,0.9789187349146597,1.1095609015437946,256.4584530799501,0.6245391161862119,255.34,256.75,258.16,382870.0,0.22084486126945502,255.31908261106224
2024-09-12 13:55:00+00:00,258.09,258.31,257.5,257.95,140,258.041,112,-0.06999999999999318,68.17104036764086,0.6153346827928203,0.11042465091943643,0.5049100318733839,93.13140815652258,89.74062246829293,0.385273972602751,189.591810709619,80.5934303656378,0.3954999999987763,256.6651735518826,30.578640037871832,34.904034784020574,11.143975338982864,255.24655694130672,256.6010000000013,257.9554430586959,1.0556802652324646,0.9979906653657523,256.7122641465428,0.6377863221729113,255.54,256.925,258.31,382730.0,0.1961213273682549,255.36403118956505
2024-09-12 14:00:00+00:00,258.0,258.33,257.84,258.15,202,258.13,133,0.19999999999998863,69.59111234906963,0.657815170405172,0.12232411082543049,0.5354910595797415,90.53400555911988,91.5684559711641,0.6825273010920396,182.37269404063406,82.3373832493168,0.5529999999987467,256.8065855945605,32.09807121053623,33.18411736018122,10.522131613924898,255.28890096013217,256.72650000000124,258.1640990398703,1.1199459657410118,0.9950963239821075,256.9243430552024,0.6272301563034183,255.55,256.94,258.33,382932.0,0.2541584474729973,255.43075555020275
2024-09-12 14:05:00+00:00,258.13,258.2,257.56,257.72,179,258.013,152,-0.42999999999995,63.07527531955203,0.6492991402392931,0.09104646452764131,0.5582526757116518,83.62103548825627,89.09548306796636,0.6050669477300374,126.83889486903306,71.13554949884798,0.08799999999877173,256.89357744269756,32.71886535636609,30.769078202382527,12.940354838353207,255.34399701488573,256.80950000000126,258.2750029851168,1.141315243490246,0.8106441983558836,256.96704611799265,0.6281422879960302,255.55,256.94,258.33,382753.0,0.19377800863282338,255.48131769236815
2024-09-12 14:10:00+00:00,257.66,257.86,257.46,257.64,126,257.629,70,-0.08000000000004093,61.913799674463355,0.628845850049629,0.056474539470381724,0.5723713105792473,78.64357864357974,84.26620656365208,0.3740065451145247,93.57372401673365,69.61099463246228,-0.07800000000128193,256.9646653052978,33.02124525267601,29.332252709424377,13.503504812828124,255.44527588851753,256.89500000000123,258.34472411148494,1.1286510920677295,0.7569454402038923,256.99676133598757,0.6118464102820305,255.55,256.94,258.33,382627.0,0.1971538858107764,255.51311067224285
2024-09-12 14:15:00+00:00,257.55,258.15,257.5,258.03,92,257.774,74,0.38999999999998636,65.2711781832617,0.636765969131261,0.05151572684161099,0.5852502422896501,76.75667630824675,79.67376348002772,0.44376970687842743,103.88412215148976,72.97914714415651,0.24199999999871125,257.0661257524123,33.65526835178966,30.4868356812836,12.48336595560644,255.5927804963843,257.01200000000125,258.4312195036182,1.104399408289836,0.8586478333352605,257.18189018431224,0.6145716666904553,255.55,256.94,258.33,382719.0,0.23307150145239197,255.5382808429119
2024-09-12 14:20:00+00:00,257.87,258.15,257.71,258.14,83,257.936,60,0.11000000000001364,66.17682688453492,0.6444895271681048,0.04739142790276385,0.597098099265341,82.71892531982247,79.37306009054977,0.48267808485793484,100.82215491128945,73.218643225662,0.2889999999987367,257.1683994902778,34.244004086680896,28.895481930553558,11.831758440714832,255.7736403856843,257.13500000000124,258.4963596143182,1.0588676098679155,0.869116282512539,257.3556061617164,0.6021022619268511,255.69,257.01,258.33,382802.0,0.2907709278908806,255.56154427112986
2024-09-12 14:25:00+00:00,258.23,258.31,258.02,258.2,94,258.217,55,0.060000000000002274,66.68712629380323,0.6479824626422896,0.04070749070155899,0.6072749719407307,90.73243647234706,83.40267936680554,0.7334581772783899,105.69853746593722,73.86750594223692,0.300499999998749,257.2666471578704,34.9890315029587,29.83425253599449,11.409056616433404,255.84808804135943,257.2295000000012,258.61091195864304,1.0740696215961227,0.8512710288656178,257.48585422212886,0.5798092432177917,255.9,257.115,258.33,382896.0,0.2710326427899452,255.58923622845555
2024-09-12 14:30:00+00:00,258.22,258.36,257.7,257.97,119,257.98,76,-0.22999999999996135,62.777154599566074,0.6249870991233024,0.014169701746057362,0.610817397377245,89.4645290157024,87.63863026929074,0.6123244929797433,79.2623521224739,67.93583546078428,0.08199999999885677,257.33363314283514,34.716389320303286,27.432232622040626,14.394108455291754,255.8994515792219,257.29350000000125,258.68754842078056,1.0836250591478764,0.7426386307373049,257.5325761438161,0.5855371544165227,256.02,257.19,258.36,382777.0,0.2227283319552086,255.62125833703865
2024-09-12 14:35:00+00:00,258.01,258.25,258.0,258.25,78,258.111,54,0.2799999999999727,65.43416663143363,0.6221846109061744,0.009093770823143443,0.6130908400830309,90.6821699273786,90.29304513847613,0.5607258284334726,86.15608083571914,73.23325548078621,0.40099999999881675,257.42090617685085,34.46322157926611,26.458963276813442,13.883419270622369,255.9131941308964,257.35800000000125,258.8028058691061,1.122798490122601,0.8086919907625324,257.56833772771773,0.5637130719581976,256.02,257.19,258.36,382855.0,0.23984332352640642,255.64313863786643
2024-09-12 14:40:00+00:00,258.2,258.39,258.12,258.13,36,258.255,28,-0.12000000000000455,63.347182466555374,0.6033258567655935,-0.007811986653949998,0.6111378434195435,88.35607480709767,89.500924583393,0.4983453377457536,83.60216430266011,75.2421086391486,0.3329999999988331,257.4884389219127,34.45042115264585,27.36128445959563,13.39008022964204,256.0327000852321,257.4445000000013,258.85629991477055,1.0967800164845052,0.7427751952764255,257.57374721716593,0.5427335668183251,256.02,257.205,258.39,382819.0,0.27399439347074966,255.6532952799122
2024-09-12 14:45:00+00:00,258.25,258.35,257.88,257.94,62,258.18,36,-0.18999999999999773,60.07979913967599,0.5665182760940297,-0.03569565386041096,0.6022139299544407,85.07214261816482,88.03679578421382,0.10478519035974632,62.408223201180206,71.88557824739831,0.2084999999988213,257.5314447388734,33.6995804065554,25.652462248649663,15.742957343605518,256.2345070275889,257.53300000000127,258.8314929724136,1.0084089980020854,0.6567201396718383,257.575410879006,0.5375383120455896,256.1,257.245,258.39,382757.0,0.25253344468932853,255.66954135775546
2024-09-12 14:50:00+00:00,258.1,258.2,256.58,257.11,206,257.307,107,-0.8299999999999841,48.348090111975694,0.46501355304826575,-0.10976030152493998,0.5747738545732057,63.12181748248864,78.85001163591717,-0.35268583830709854,-27.64198561265423,61.46786705105745,-0.5695000000011987,257.491307144695,32.32746777424642,20.824744053362082,27.88241281470995,256.299709579447,257.5545000000012,258.80929042055544,0.9743882716506399,0.3228787880748774,257.53497707289307,0.6148570040423335,256.1,257.245,258.39,382551.0,0.17634669470478948,255.70528328712587
2024-09-12 14:55:00+00:00,257.17,257.8,256.96,257.74,237,257.246,131,0.6299999999999955,55.45779626328208,0.4304441711400955,-0.11546374674648818,0.5459079178865837,55.420577336973736,67.87151247920919,-0.08141112618723634,-8.458484377698527,61.80974466529878,0.12099999999884403,257.51499217853353,31.05336318710237,18.844385662076775,25.2308954637451,256.37804799131266,257.59700000000123,258.8159520086898,0.9464023328599085,0.5586569442354941,257.5359430406842,0.6309386466107405,256.1,257.245,258.39,382788.0,0.2296196310922667,255.74952123418268
2024-09-12 15:00:00+00:00,257.71,257.8,257.5,257.6,64,257.668,51,-0.13999999999998636,53.68921708651091,0.38728645971758624,-0.1268971665351979,0.5141836262527841,49.90791896869462,56.15010459605245,-0.2130544257214595,3.9738858927079326,59.740108424238805,0.020999999998821295,257.5230881615303,29.870266070468606,18.1794619836339,24.34062394611621,256.4556565129698,257.63200000000126,258.8083434870327,0.9131967201523301,0.48639853055080595,257.536280657327,0.6073001718528312,256.1,257.245,258.39,382724.0,0.20780281609327464,255.7619774770121
2024-09-12 15:05:00+00:00,257.78,258.16,257.61,258.04,40,257.905,31,0.4399999999999977,58.20089610965281,0.3841596321390739,-0.1040191952909682,0.4881788274300421,67.03499079189913,57.45449569918929,0.12416576129132828,42.30435254531907,57.250843093140126,0.4689999999988572,257.5723178604322,27.979614375993666,21.23325262181211,22.728452801798138,256.6966166246516,257.71800000000127,258.73938337535094,0.7926364284603066,0.6576293523910721,257.5385084596217,0.6039215881490578,256.1,257.245,258.39,382764.0,0.25273655941810896,255.77092773604966
2024-09-12 15:10:00+00:00,257.97,258.06,257.71,257.8,98,257.875,45,-0.2400000000000091,55.0505313860815,0.3581866517611161,-0.10399374053514082,0.4621803922962569,68.13996316758978,61.6942909760613,0.06210215805000363,20.902370634711385,47.83274889297993,0.18499999999880856,257.5940018737244,26.224009231124075,20.327063625827112,21.758451917261205,256.96486939101345,257.78800000000126,258.6111306089891,0.638610493108916,0.5072892441780935,257.5428805061411,0.5857843318526983,256.36,257.375,258.39,382666.0,0.21488807940946203,255.79174900682492
2024-09-12 15:15:00+00:00,257.85,258.08,257.83,258.07,75,257.957,55,0.2699999999999818,57.816880954930184,0.3552940129833928,-0.08550910345029128,0.4408031164336841,76.79558011049899,70.65684468999609,0.01550207340232923,44.66821585335646,56.68351033836767,0.4229999999988081,257.6393350286078,24.54799957183098,19.859490981857885,20.98679706607483,257.1536650736871,257.85100000000125,258.5483349263154,0.5408820802045884,0.6570264099320888,257.5469388492973,0.5639425938632179,256.58,257.485,258.39,382741.0,0.22408295311184329,255.80844116457746
2024-09-12 15:20:00+00:00,258.08,258.13,257.73,257.82,124,257.967,62,-0.25,54.47391456653625,0.3290357459868005,-0.08941389635750685,0.41844964234430737,72.74401473296628,72.5598526703518,-0.12396374060587023,7.328523989493226,56.75933425169607,0.13849999999882812,257.6565412163594,23.216155437749695,18.83199962273136,21.194432364521745,257.37351616041985,257.89950000000124,258.4254838395826,0.4078983011455108,0.42442733595720544,257.54920802513294,0.5522324085872722,256.58,257.485,258.39,382617.0,0.20391890987522993,255.8342525292865
2024-09-12 15:25:00+00:00,257.9,257.94,257.43,257.44,93,257.609,72,-0.37999999999999545,49.76392198773938,0.2743999442545828,-0.11523975847177964,0.38963970272636245,66.11418047882239,71.88459177409601,-0.2943454686289648,-102.97102786493969,50.19088592858591,-0.2770000000011237,257.6359182433728,22.614822878180068,17.582904397431335,23.69030781034174,257.33318111098396,257.88800000000117,258.4428188890184,0.4302789497899943,0.09626464701414124,257.5446511738063,0.5492158079738949,256.58,257.485,258.39,382524.0,0.08059946488067035,255.8505275826821
2024-09-12 15:30:00+00:00,257.47,257.69,257.11,257.24,141,257.318,115,-0.19999999999998863,47.43905174240683,0.21251263584036906,-0.1417016535087947,0.35421428934916377,50.82872928176929,63.228974831186115,-0.282978640927245,-159.65395202515603,42.55276983873074,-0.5265000000011923,257.598211744004,22.652582469754485,16.261875707566787,26.05560334289668,257.2307476246977,257.8490000000012,258.46725237530467,0.47954607177338787,0.007482684799850871,257.53061682835107,0.5514146788329013,256.58,257.485,258.39,382383.0,0.010071750490255604,255.87110861788616
2024-09-12 15:35:00+00:00,257.1,257.36,256.62,256.91,105,256.99,60,-0.3299999999999841,43.802794769105745,0.13527884564877013,-0.1751483549603149,0.310427200609085,34.06998158379569,50.337630448129254,-0.5188770571151857,-212.26236938183703,35.8764974366042,-0.9680000000011546,257.53266776838456,23.45108826348703,14.74022758848035,29.81349217066646,257.0582686552784,257.79700000000116,258.5357313447239,0.5731108932398233,-0.10035356989897926,257.4973019586487,0.5648850589162662,256.58,257.485,258.39,382278.0,-0.006745351102956452,255.8821838081442
2024-09-12 15:40:00+00:00,256.85,257.07,256.42,256.84,199,256.741,117,-0.07000000000005002,43.049004606642725,0.06764235651689887,-0.1942278752737489,0.2618702317906478,25.338643183667727,36.745784683077694,-0.4997481888970756,-204.14723753004293,34.05263639226666,-1.139500000001192,257.4666994094908,24.464826087712435,13.541611084896774,29.891209020726865,256.9027593894451,257.7315000000012,258.56024061055723,0.6431038585163628,-0.03786431402404592,257.4878953700414,0.5709646975651027,256.42,257.405,258.39,382079.0,-0.0047208473352021935,255.899049649422
2024-09-12 15:45:00+00:00,256.9,256.93,256.41,256.68,319,256.643,177,-0.15999999999996817,41.29955807010523,0.0011164193734884975,-0.2086030499337274,0.2097194693072159,17.729401596524927,25.71267545466291,-0.488485694347518,-182.1245355117231,25.161103560481617,-1.3730000000011273,257.39177565620594,25.41992738524533,12.655038676450648,28.060128946273267,256.7323468975259,257.6795000000012,258.62665310247655,0.7351404380056124,-0.027633809881981605,257.40418836820896,0.5673243620247369,256.41,257.4,258.39,381760.0,0.038119031124075275,255.9217661485637
2024-09-12 15:50:00+00:00,256.68,256.92,256.15,256.43,397,256.517,272,-0.25,38.656169047746346,-0.07096078402236117,-0.22454420266366165,0.15358341864130048,15.89447777265044,19.65417418428116,-0.2644782388860789,-172.89360393604295,19.29603859647247,-1.6880000000011819,257.3001779746625,26.66063163198512,11.458707119881412,28.599549918088936,256.52611574281804,257.61900000000117,258.7118842571843,0.8484500422586259,-0.04397343185533823,257.293859106164,0.5818011933086871,256.15,257.27,258.39,381363.0,-0.0017017745511008731,255.9421351671103
2024-09-12 15:55:00+00:00,256.44,257.24,256.26,257.23,918,256.81,603,0.8000000000000114,49.74173418797971,-0.06280519370261572,-0.17311088987513296,0.11030569617251723,26.348854397636117,19.990911255603958,-0.1978738263366142,-95.67634934330124,44.24375889490967,-0.9965000000011628,257.293494358028,26.83838928522855,13.88987378746052,25.3189464080481,256.490663655161,257.5790000000012,258.66733634484143,0.8450505241811049,0.3396635370785043,257.29048529447016,0.6102439652152106,256.15,257.27,258.39,382281.0,0.2398808523614304,256.01503473361777
2024-09-13 09:30:00+00:00,257.0,258.39,256.0,257.98,480,257.06,151,0.75,57.49648355015531,0.004129302345120323,-0.08494111506191752,0.08907041740703785,49.41846261368848,30.55393159465848,0.14751552795031486,-13.52499907616074,55.16173767547057,-0.31100000000117234,257.3588758477396,25.32928122898382,21.814105334830153,19.457154648117122,256.4970186223294,257.57100000000116,258.64498137767293,0.8339303552587568,0.6904129850396032,257.29681894617084,0.737369396271266,256.0,257.195,258.39,382761.0,0.2761366661108816,257.45666666666665
2024-09-13 09:35:00+00:00,257.62,259.3,257.55,259.08,331,258.496,195,1.099999999999966,65.82526594589578,0.14427308925036186,0.04416213747465922,0.10011095177570264,76.28714948237473,50.684822164566576,0.403038288637414,151.3835434247955,56.4280411784737,0.7409999999987917,257.52279243366917,25.187433241543186,26.474147470175325,16.453395392348895,256.38131446490905,257.6150000000012,258.84868553509335,0.9577746133510423,1.0937493625105015,257.37269672863397,0.8097001536804613,256.0,257.65,259.3,383092.0,0.31486619008381345,257.94099054665026
2024-09-13 09:40:00+00:00,259.01,259.3,258.13,258.61,140,258.743,105,-0.46999999999997044,60.38091399696012,0.21493533723310065,0.09185950836591841,0.12307582886718224,85.08981023625448,70.26514077743936,0.3141970519782822,142.66755142668057,57.393591590999506,0.16149999999879583,257.62633601141494,25.055717253205454,23.825850409683724,14.807507504863501,256.3467369498816,257.6470000000012,258.9472630501208,1.009336844690297,0.8703096846096805,257.4084516839823,0.8354358569890009,256.0,257.65,259.3,382952.0,0.3124273700298366,258.0497826848931
2024-09-13 09:45:00+00:00,258.77,259.47,258.19,258.94,180,258.956,122,0.3299999999999841,62.712834321493204,0.2941728781057691,0.13687763939086947,0.15729523871489962,85.71682240270142,82.36459404044366,0.33711783624599256,152.0033044196695,59.061956207186064,0.33549999999883084,257.75144686747063,25.1466170937597,22.714124877674205,13.246340317962527,256.2859459883053,257.68150000000117,259.07705401169704,1.08316197452737,0.9508961994489565,257.5176613255522,0.8671904386326458,256.0,257.735,259.47,383132.0,0.2938337088418375,258.17979074565284
2024-09-13 09:50:00+00:00,258.78,258.94,257.8,258.84,185,258.344,141,-0.10000000000002274,61.53095361064103,0.34492396707321404,0.15010298268665154,0.1948209843865625,81.8871714260762,84.23126802167748,0.3956248545496699,104.58065678092953,57.65811702548087,0.052999999998746716,257.8551185943782,24.439136053622207,20.628157741499095,15.171600624649965,256.243662292727,257.7170000000011,259.19033770727526,1.1433764224122849,0.881107465876423,257.6254370275989,0.8866768358731701,256.0,257.735,259.47,382947.0,0.32617234570233294,258.22855369807496
2024-09-13 09:55:00+00:00,258.61,259.95,258.45,258.93,382,259.241,229,0.09000000000003183,62.22102586946633,0.38793494598417055,0.15449116927808643,0.23344377670608413,80.24927345906438,82.61775576261412,0.5787756370416508,152.39648455195842,60.93587305996982,-0.018000000001222816,257.95748825205646,24.972613596944875,26.006130035883153,13.424632611214342,256.20277016414985,257.7665000000012,259.33022983585255,1.2132917472606721,0.8720271792874491,257.7942692150659,0.9304856333108009,256.0,257.975,259.95,383329.0,0.2846524182821421,258.4268531605811
2024-09-13 10:00:00+00:00,258.87,260.31,257.0,259.34,442,258.735,309,0.40999999999996817,65.27684960761242,0.44991864802574355,0.17317989705572756,0.276738750970016,77.83859837643149,79.9916810871908,0.8163582646555589,112.1460252473548,56.414252850558064,0.22599999999874854,258.08915603757487,23.271424579378763,20.418791318521148,19.95211680134548,256.20333466043803,257.8780000000012,259.5526653395643,1.2988043490046772,0.9365051229818165,258.04412074598264,1.1004509452171725,256.0,258.155,260.31,383771.0,0.32242504535606714,258.5211355140187
2024-09-13 10:05:00+00:00,259.66,260.06,259.2,259.77,105,259.712,76,0.4300000000000068,68.18354308881561,0.5276560938072521,0.2007338742697889,0.3269222195374632,79.71413746855052,79.26733643468225,1.1132303141177635,163.73489081530852,58.69340673381886,0.4644999999987931,258.2492364149487,21.691749063067373,19.26091712708611,18.820705997033066,256.11525243072333,257.97950000000117,259.843747569279,1.4452679916643205,0.9802205537251715,258.4059697761875,1.0832758777016611,256.0,258.155,260.31,383876.0,0.2961907770612908,258.5751804008909
2024-09-13 10:10:00+00:00,259.75,259.75,258.93,259.07,141,259.379,79,-0.6999999999999886,59.45778603652242,0.5267078693477174,0.15982851984820334,0.36687934949951406,78.73163186388254,78.76145590295496,0.8682448216788652,108.30283947465574,58.679275828276744,-0.34700000000123055,258.3274043754298,20.40610475621167,18.17671027834721,19.570616679734865,256.1391442061578,258.05300000000113,259.96685579384445,1.4833044326888682,0.765693999325981,258.49756655676333,1.0658990292943977,256.0,258.155,260.31,383735.0,0.2769207024878474,258.6150586756077
2024-09-13 10:15:00+00:00,259.36,259.56,258.83,259.34,86,259.206,60,0.2699999999999818,61.50417234130888,0.5415010511033529,0.1396973612830711,0.4018036898202818,78.73163186388254,79.05913373210531,1.0363098020881978,94.21427076794892,58.927008957759966,-0.15200000000123737,258.4238420539603,19.341342992424657,17.267045310779956,19.27674939758287,256.12371215731304,258.1180000000012,260.11228784268934,1.5452528244354464,0.8063750311869777,258.59366722090147,1.0419062414876563,256.0,258.155,260.31,383821.0,0.27669414444326923,258.63691612729235
2024-09-13 10:20:00+00:00,259.3,259.97,258.86,259.97,124,259.569,64,0.6300000000000523,65.83723209854432,0.5971766088765662,0.1562983352450275,0.4408782736315387,80.27842227378235,79.2472286671826,1.380493701984964,106.74653597144506,62.89847519610476,0.4349999999988654,258.57109519167835,18.143448173765357,18.756905820973873,17.816666737332266,256.0827063999722,258.2265000000012,260.37029360003015,1.6603978290601167,0.9066389600135211,258.7426763722062,1.046770081381396,256.0,258.155,260.31,383945.0,0.3097937925697964,258.68291859270676
2024-09-13 10:25:00+00:00,259.65,260.0,259.06,259.36,217,259.572,152,-0.6100000000000136,58.921633688668784,0.5853306600222368,0.11556190911255848,0.4697687509096783,82.52126836813672,80.51044083526732,0.8280527154686412,87.15053117545034,64.40807338173136,-0.24400000000116506,258.6462289829471,17.07281479437645,17.751167551087537,16.665466984570816,256.09298362165276,258.2910000000012,260.4890163783496,1.7019690026740515,0.7431738021902415,258.7496452899368,1.0391436469970103,256.0,258.155,260.31,383728.0,0.272314818162471,258.7438926413082
2024-09-13 10:30:00+00:00,259.35,259.35,258.15,258.78,228,258.663,113,-0.5800000000000409,53.19961189543333,0.5231114048227141,0.042674123130428676,0.48043728169228545,78.19025522041822,80.32998195411254,0.3101015582603228,35.075120260811964,67.10567739594778,-0.8645000000012146,258.65896907980925,16.834097043070912,16.291890003630236,21.477982986713776,256.14229428471407,258.3390000000012,260.5357057152883,1.7006380881609926,0.6003775783278141,258.74988671687714,1.0513476722115123,256.0,258.155,260.31,383500.0,0.2821516220970776,258.7451002959553
2024-09-13 10:35:00+00:00,258.7,259.88,258.7,259.63,229,259.371,155,0.8500000000000227,59.41931577775542,0.5362090093834695,0.04461738215294725,0.49159162723052224,75.56071152358889,78.75741170404804,0.21228964026556163,73.02386374662532,60.24730937174294,-0.09650000000124237,258.7514482150655,15.85604143064246,18.566719092260076,19.771029881396224,256.22380878560074,258.4485000000012,260.6731912144017,1.7215740965031479,0.7655424699731135,258.7706200695966,1.0605371241964048,256.0,258.155,260.31,383729.0,0.31635360793858036,258.7911967380224
2024-09-13 10:40:00+00:00,259.83,260.6,259.68,260.36,211,260.201,122,0.7300000000000182,63.86133994995647,0.598593639630451,0.08560160991994303,0.512992029710508,80.68574374838893,78.14557016413211,0.67669463671165,120.29805500595879,56.736406082812984,0.5754999999987831,258.9046436231545,15.382328472146186,22.22534524170509,18.4714485587184,256.3043741339763,258.60450000000117,260.90462586602604,1.7788753606568026,0.8816095514444044,258.8600509902813,1.0540701867538063,256.0,258.3,260.6,383940.0,0.3452448045377377,258.87739921478504
2024-09-13 10:45:00+00:00,260.34,260.69,260.11,260.56,93,260.422,66,0.19999999999998863,64.99197131039155,0.6566033227056209,0.11488903439609044,0.5417142883095305,91.34434530733597,82.53026685977136,0.6256275585077686,131.77016547597302,53.02800364597324,0.7309999999988008,259.06229661142555,15.045433637232339,21.95294279858582,17.721360632448942,256.47445075741075,258.7870000000012,261.0995492425917,1.787222111304252,0.8833431884055125,258.9628752735295,1.0202080305571046,256.0,258.345,260.69,384033.0,0.35969939769193526,258.91840701361684
2024-09-13 10:50:00+00:00,260.43,260.54,259.9,260.06,155,260.154,83,-0.5,59.942900866495194,0.6546838057678883,0.09037561396668625,0.5643081918012021,90.91237579042512,87.6474882820501,0.4713336424045922,105.9410108664246,47.697549683624494,0.15649999999885722,259.157315981766,14.429236176478502,20.91227269357828,18.389614566248596,256.754795951262,258.94800000000123,261.14120404874046,1.6939339548783712,0.7535103837324229,258.98541816600607,0.9944788855173131,256.0,258.345,260.69,383878.0,0.3373532374698998,258.9702923035666
2024-09-13 10:55:00+00:00,260.25,260.39,259.45,260.0,219,259.797,68,-0.060000000000002274,59.34707823934774,0.6409328018335714,0.06129968802589547,0.5796331138076759,86.90153568202412,89.71941892659517,0.4132390993704771,83.3460142170839,40.64549034330145,-0.01850000000115415,259.2375716025502,13.558537511169314,19.49482124563753,20.387978544703824,257.1410590481723,259.1140000000012,261.0869409518302,1.5228362433746818,0.7245378908014044,258.99391493708237,0.9905875365517905,256.0,258.345,260.69,383659.0,0.34851468317054013,259.02445288753796
2024-09-13 11:00:00+00:00,259.89,260.44,259.86,260.26,49,260.161,36,0.2599999999999909,61.149207344278544,0.6435958864794884,0.05117021813745004,0.5924256683420384,84.191508581753,87.33514001806752,0.3547466646101727,100.67419448236316,44.5283069070371,0.15499999999883585,259.33494573564064,12.679622131086212,19.026165725693875,19.509293326856326,257.70309586884673,259.3055000000012,260.90790413115565,1.2359198946065166,0.7978337304058025,259.0536989015691,0.9612598553695186,256.0,258.345,260.69,383708.0,0.3990013655535685,259.0387006921858
2024-09-13 11:05:00+00:00,260.22,260.22,259.46,259.46,84,259.713,43,-0.8000000000000114,53.317361848611846,0.5745302589344874,-0.014316327526040729,0.5888465864605281,78.77145438121079,83.28816621499607,-0.11933633598952831,46.80685358256764,34.07847830760103,-0.7150000000011687,259.34685566557965,12.404432137588376,17.88142296616863,21.34382037766181,258.12812296960624,259.4170000000012,260.7058770303962,0.993671987876646,0.5166811879584735,259.05619362329867,0.9497412942716966,256.0,258.345,260.69,383624.0,0.23960460807971487,259.0525867842849
2024-09-13 11:10:00+00:00,259.31,259.57,259.12,259.48,223,259.382,77,0.020000000000038654,53.47778180183765,0.5154671004996771,-0.05870358876868076,0.5741706892683579,69.12525161997095,77.36273819431167,0.15825838576446483,-2.715737228997944,37.51072500563727,-0.7530000000011796,259.3595360783816,12.5761034835168,17.252613971705262,23.250202590633272,258.38452358964463,259.4920000000012,260.5994764103578,0.8535726807428187,0.4945822773790141,259.06319370222513,0.9140454875380032,257.0,258.845,260.69,383847.0,0.20824074216577357,259.0700689281289
2024-09-13 11:15:00+00:00,259.45,260.14,259.45,259.94,114,259.755,99,0.45999999999997954,57.12699655892335,0.5000134339140345,-0.05932580428345868,0.5593392381974932,63.16710411198684,70.35460337105629,0.23135652039794063,54.43959243085383,37.77169842436585,-0.3470000000011737,259.414818356631,11.86712948553619,20.83943988111383,21.974201537528455,258.4280673012414,259.53500000000116,260.6419326987609,0.8530122709921546,0.6829379511747253,259.0810790811509,0.8980422384281457,257.0,258.845,260.69,383961.0,0.16535860789106163,259.09002188018707
2024-09-13 11:20:00+00:00,259.9,260.28,259.64,259.99,91,260.033,72,0.05000000000001137,57.517073511062634,0.48619630557584514,-0.058514346097318426,0.5447106516731636,65.0918635170616,65.79473974967323,0.0076931953686854015,65.61363921273802,42.94686132509845,-0.30800000000118644,259.4695975607614,11.02993344168837,20.89325902387964,20.83217929454485,258.56643747195756,259.6040000000012,260.6415625280448,0.7993424816594642,0.6860128857615229,259.1378462343595,0.8796106499689914,257.0,258.845,260.69,384052.0,0.17709610842925155,259.1077814740888
2024-09-13 11:25:00+00:00,260.05,260.6,259.54,259.75,188,260.244,147,-0.2400000000000091,54.93345028665113,0.4506849223413951,-0.07522058346541471,0.5259055058068098,68.63517060367549,65.63137941090808,0.15037014188772346,58.660821460263676,40.971487296902474,-0.5360000000011951,259.4963025549746,10.700826967201824,21.681829969982253,19.06489487443392,258.65149496499305,259.6445000000012,260.6375050350093,0.764895874942958,0.5531215836171203,259.1424033169736,0.892495603542635,257.0,258.845,260.69,383864.0,0.13619209754038372,259.1420254062877
2024-09-13 11:30:00+00:00,259.79,260.87,259.58,260.48,225,260.342,151,0.7300000000000182,60.71396951321384,0.47596022126202797,-0.039956227635825514,0.5159164488978535,73.69827852400913,69.14177088158216,0.6569286652755357,105.66931327483483,43.5485890281222,0.2509999999988395,259.5899880259294,10.756342322521814,21.606626172466402,17.157287861419544,258.7419539119605,259.72650000000124,260.711046088042,0.7581406502923298,0.8826636503620878,259.15236084550827,0.9208887747181626,257.0,258.935,260.87,384089.0,0.11704676887187557,259.19541717459026
2024-09-13 11:35:00+00:00,260.54,260.71,259.84,260.09,148,260.393,83,-0.3900000000000432,56.54138257413949,0.459227646669774,-0.04535104178246363,0.5045786884522376,73.3258067006336,71.8864186094395,0.17717521087701193,81.3434942139389,44.8700024954635,-0.12050000000118644,259.6376082139361,10.807892295318947,20.142802972749106,15.99490203517803,258.8596113583233,259.78450000000123,260.70938864167914,0.7120429753722071,0.6651550177135455,259.1721144210389,0.9172538622382941,257.0,258.935,260.87,383941.0,0.14728591928124005,259.2251314924392
2024-09-13 11:40:00+00:00,260.19,260.49,260.01,260.23,84,260.234,71,0.1400000000000432,57.66612455591606,0.4520528073548462,-0.04202070487791315,0.49407351223275936,75.83073552001521,74.28494024821941,-0.04993086495621579,79.72124598239289,51.88339812165187,0.06299999999885131,259.6940264792755,10.855760127202,19.363351874022182,15.375959180888298,258.9083067831432,259.8290000000012,260.7496932168592,0.7086916524775974,0.717770693134507,259.18207076379986,0.8860214435069886,258.15,259.51,260.87,384025.0,0.10176029251129275,259.2417261673781
2024-09-13 11:45:00+00:00,260.42,261.31,260.15,261.26,323,260.833,221,1.0299999999999727,64.86976361942659,0.5234451377222626,0.023497300391602638,0.49994783733066,79.84911227711035,76.33521816591981,0.2686521338655101,170.37188116119745,53.96755683453951,1.1614999999988527,259.8431668145826,11.97559959952225,24.05945557444893,13.969134723120543,258.792495499711,259.90350000000115,261.0145045002913,0.8549361592207565,1.1104835757391462,259.3105621224663,0.9055913403993483,258.15,259.73,261.31,384348.0,0.1756419082707871,259.3399141865985
2024-09-13 11:50:00+00:00,261.14,261.38,260.84,261.37,144,261.199,90,0.11000000000001364,65.54408639805266,0.5821890417113309,0.06579296350453667,0.5163960782067942,89.26044318115379,81.64676365942654,0.5037299084826641,193.32317351151966,52.53808074217471,1.297999999998865,259.9885794989081,13.09623643672633,23.57279447413188,13.356487582005611,258.80498815430064,260.01850000000115,261.23201184570166,0.9334042352374956,1.056854885589801,259.4222475901157,0.8794776732279678,258.15,259.765,261.38,384492.0,0.24704635942331993,259.3874808752891
2024-09-13 11:55:00+00:00,261.36,261.58,260.98,261.07,354,261.246,190,-0.30000000000001137,62.0461275751223,0.5976472110280042,0.06500090625696797,0.5326463047710362,92.18090326133041,87.09681957319827,0.4115384615384521,169.94958809786655,57.71971211832327,0.9954999999988559,260.0915719275835,14.370504130971291,24.059474540068976,12.690506292358828,258.8513094482159,260.10500000000116,261.3586905517864,0.9639880446629348,0.8848637124307381,259.61712277927234,0.8595149822831105,258.15,259.865,261.58,384138.0,0.147653608099575,259.49545941422593
2024-09-13 12:00:00+00:00,261.06,261.51,261.01,261.37,111,261.266,80,0.30000000000001137,64.10890590012038,0.6268791418484625,0.07538626966194095,0.5514928721865215,90.09640981365665,90.5125854187137,0.42649658034275006,159.44532743648102,63.509795579944274,1.2994999999988863,260.2133269820994,15.553752704198756,23.028974984668675,12.146954891421085,258.8080545001195,260.17500000000115,261.5419454998828,1.050789276357553,0.9371059417154268,259.85450442401213,0.8338353406914597,258.15,259.865,261.58,384249.0,0.12666779059393046,259.5283108774236
2024-09-13 12:05:00+00:00,261.15,261.17,260.49,260.52,88,260.845,57,-0.8500000000000227,54.9896432840572,0.5748314620997803,0.018670871930607014,0.5561605901691733,75.88075880758878,86.05269062752537,0.40854081553995947,73.69165487977618,67.2323259052343,0.45999999999884267,260.24253393618517,15.53009427922757,21.299816191485387,15.671799190608333,258.9116204180851,260.2330000000012,261.5543795819173,1.015535755969545,0.6085986206864981,259.8692543878941,0.8371328163563552,258.15,259.865,261.58,384161.0,0.1310100139117122,259.5453914264118
2024-09-13 12:10:00+00:00,260.44,260.73,259.75,259.86,74,260.201,41,-0.6599999999999682,49.14412939772939,0.4748530068881678,-0.06504606662480439,0.5398990735129722,59.48509485094936,75.15408782406503,0.1464467396331104,-25.477707006372714,64.31255417554425,-0.20750000000111868,260.206102132739,14.61201442249786,19.54020218795373,20.615151482884624,259.12943185964104,260.28700000000117,261.4445681403613,0.889455209334405,0.31556161356155005,259.8691936757941,0.8473376151880453,258.7,260.14,261.58,384087.0,0.11585185583262753,259.55211801109687
2024-09-13 12:15:00+00:00,259.86,259.95,259.53,259.85,134,259.756,76,-0.009999999999990905,49.05903488764863,0.39031315728487925,-0.11966873298247438,0.5099818902673536,38.88888888888982,58.084914182476076,-0.034623374624909165,-84.70304624150593,62.91811092565685,-0.19950000000108048,260.1721876439067,14.088883525765507,18.82252787702519,21.781848687515986,259.16162682205265,260.2980000000012,261.43437317794974,0.8731324696682546,0.30288165512233717,259.86907738589923,0.8168134998174718,259.12,260.35,261.58,383953.0,0.09953768513842925,259.5568327588008
2024-09-13 12:20:00+00:00,259.92,260.21,259.73,260.12,109,259.946,80,0.2699999999999818,51.500848361405204,0.34116868073209616,-0.135050567628206,0.47621924836030216,30.403832207337505,42.92593864905899,0.050001923150899685,-42.411015008219,71.14985060772946,0.054499999998881776,260.16721739210607,13.167277835217119,20.351119237479956,20.839810011269453,259.1474324791643,260.2860000000012,261.4245675208381,0.8748588251668407,0.42710138091802635,259.8725658330702,0.7927553926876495,259.12,260.35,261.58,384062.0,0.09201768527326093,259.5646104863144
2024-09-13 12:25:00+00:00,260.15,260.24,259.42,259.42,120,259.733,82,-0.6999999999999886,45.421886186756865,0.2429367554473174,-0.1866259943303878,0.4295627497777052,20.37673193633459,29.889817677520735,-0.12704523580364668,-87.86477435815284,65.77323715642027,-0.6540000000010764,260.0960538309531,12.791849102497002,18.851192255259146,22.09017678509347,259.0380692717222,260.2290000000012,261.4199307282802,0.9152943970725739,0.16034968248311157,259.8614337327727,0.7947014360671025,259.12,260.35,261.58,383942.0,0.0347918629716534,259.56694700751274
2024-09-13 12:30:00+00:00,259.41,259.7,259.05,259.69,93,259.354,58,0.2699999999999818,47.97280074804549,0.18474437232737273,-0.195854701960266,0.38059907428763873,18.917280582927358,23.23261490886658,-0.3032862407862491,-110.02260738508225,61.581424217235146,-0.3730000000010705,260.057382037529,12.972352232691986,17.735342829038856,24.15202364900823,258.9983370573258,260.21050000000116,261.42266294267654,0.9316787313927545,0.28530114158895054,259.85822669107205,0.784365619205165,259.05,260.315,261.58,384035.0,0.09186599979273354,259.5657408512331
2024-09-13 12:35:00+00:00,259.69,259.84,259.04,259.13,89,259.477,67,-0.5600000000000023,43.438019402697606,0.09237433572536702,-0.2305797908498174,0.3229541265751844,9.61324992478721,16.30242081468315,-0.3691030028067144,-120.20299259576926,64.49032516104396,-0.9060000000010859,259.9690599387167,12.878536444340916,17.71822193322704,22.39499420295821,258.86838381360474,260.16700000000117,261.4656161863976,0.9982943158789731,0.10072883317480635,259.75152967933167,0.785482360690507,259.04,260.31,261.58,383946.0,0.05871696085718028,259.5627395848668
2024-09-13 12:40:00+00:00,259.15,259.27,258.76,258.89,156,258.985,78,-0.2400000000000091,41.622113643645655,-0.00019334919898028602,-0.25851798061933173,0.25832463142035145,11.14989295079189,13.22680781950225,-0.5149291011797397,-148.20804761289222,55.61432937228092,-1.1165000000010536,259.8662923255056,13.195168009643485,16.87538404133083,23.941317716041436,258.68709963169346,260.09850000000114,261.5099003683088,1.0852814363079184,0.0718790971231694,259.59701933387413,0.765805049212613,258.76,260.16999999999996,261.58,383790.0,0.024387858572773657,259.54950784285506
2024-09-13 12:45:00+00:00,258.86,259.05,258.55,258.93,99,258.81,66,0.040000000000020464,42.056882653889524,-0.06952480206911105,-0.26227954679157,0.19275474472245896,6.898163430013802,9.220435435197732,-0.8918318916022239,-148.29080404429862,57.00598283706918,-1.051500000001056,259.77712162783837,13.779420881278053,16.0683714881476,24.804917813165474,258.59525222205247,260.07200000000114,261.5487477779498,1.1356453427886644,0.11333952315558375,259.49298613902073,0.746818974268855,258.55,260.065,261.58,383889.0,0.06992684816543052,259.53958853575483
2024-09-13 12:50:00+00:00,258.92,259.56,258.85,259.53,44,259.134,34,0.5999999999999659,48.27919019246279,-0.07518876312605016,-0.2143548062788073,0.13916604315275713,16.49813917561984,11.51539851880861,-0.7039828595477804,-90.6925047599127,56.11539010049585,-0.4835000000010723,259.7535862347109,13.334610661176562,19.86842897301608,23.114535922619805,258.60160523129144,260.07450000000114,261.54739476871083,1.1326714220038387,0.3151599110918951,259.4969759004752,0.7441890475353639,258.55,260.065,261.58,383933.0,0.04087325991666992,259.53818480917465
2024-09-13 12:55:00+00:00,259.62,260.05,259.49,259.86,117,259.919,78,0.3300000000000409,51.37220209847075,-0.052444701126546533,-0.15328859542344292,0.10084389429689639,29.37293729372973,17.589746633121223,-0.4634772283295563,-32.10553502602808,50.86872825988424,-0.207500000001005,259.76372087902416,12.65252020446254,23.569033459242096,21.849775189823138,258.59573256080995,260.0705000000011,261.5452674391923,1.134128968253733,0.4286328154503626,259.50777945380304,0.7310326869971238,258.55,260.065,261.58,384050.0,0.03713677822520886,259.54243399454384
2024-09-13 13:00:00+00:00,259.99,259.99,259.62,259.78,19,259.774,12,-0.08000000000004093,50.582474926367404,-0.040409385302098144,-0.11300262367919563,0.07259323837709748,38.72387238723879,28.198316285529554,-0.6083330145005283,-31.036915118740993,45.846636357694074,-0.3125000000010232,259.765271271498,12.019150494656662,22.685799683637804,21.030969468732142,258.58010811216604,260.06000000000114,261.53989188783623,1.1381157331654912,0.4053984948823616,259.5095240833574,0.705244637925901,258.55,260.065,261.58,384031.0,0.03403822378042601,259.54310228740087
2024-09-13 13:05:00+00:00,259.74,259.9,259.57,259.9,57,259.799,39,0.12000000000000455,51.7799123753843,-0.020946851419125778,-0.07483207183697861,0.05388522041785283,43.14549698213076,37.08076888769986,-0.2379855673268816,-30.38385712629029,29.136772677611315,-0.21300000000104546,259.7781025789744,11.339681162647363,21.897615666843716,20.826696664382187,258.59245593297004,260.06750000000113,261.5425440670322,1.1343547863774488,0.4432220352784808,259.5116562900755,0.6784414495026212,258.55,260.065,261.58,384088.0,0.101645813145769,259.5450340883093
2024-09-13 13:10:00+00:00,259.91,260.17,259.88,260.12,105,260.009,82,0.22000000000002728,53.981473131806844,0.012090140670579785,-0.03343606379781844,0.045526204468398224,48.7086105453952,43.525993304921684,0.10005387516354158,2.0600586324388424,28.78141664496524,-0.04050000000097498,259.8106642381197,11.174359470628904,24.16438662606561,20.163698291277548,258.5862915392312,260.0495000000011,261.512708460771,1.1253307241659096,0.5240908940486187,259.51418841790036,0.6506956316810069,258.55,260.065,261.58,384193.0,0.09841935960188448,259.5523035633739
2024-09-13 13:15:00+00:00,260.2,260.49,260.19,260.41,63,260.384,50,0.29000000000002046,56.782530566043846,0.060969947684782255,0.012354994573107222,0.04861495311167503,63.617624382559164,51.82391063669514,0.21550894746968918,37.070656788968506,34.28808246673926,0.23849999999902138,259.86774383448926,11.53179524770925,26.77612794333515,19.3186952497524,258.59389577342165,260.0655000000011,261.5371042265806,1.131718145297601,0.6170491337877039,259.5850688335136,0.6306459437037925,258.55,260.065,261.58,384256.0,0.14068044827237916,259.5591591752762
2024-09-13 13:20:00+00:00,260.36,260.82,260.34,260.4,92,260.575,58,-0.010000000000047748,56.654471544187324,0.09777355776509467,0.039326883722735705,0.05844667404235896,75.58085413213252,62.63569635336239,0.10764262648008671,52.36358109134604,40.92434020303309,0.19399999999899364,259.91843489787124,12.344540923779855,29.09769239408235,18.250183007991545,258.596740374998,260.0740000000011,261.5512596250042,1.1360302260149866,0.6103394401638093,259.6305394653298,0.6198855191535229,258.55,260.065,261.58,384164.0,0.11427917533796442,259.57087519328473
2024-09-13 13:25:00+00:00,260.53,261.2,260.46,261.04,203,260.788,88,0.6400000000000432,62.485663800100646,0.17654819748310047,0.0944812187525932,0.08206697873050726,86.92705414173501,75.37517755214232,0.6244699714748281,95.78675184424038,53.75319118692288,0.7924999999990519,260.0252506218835,13.59796280422895,30.75957945839676,16.602034106676548,258.6183117984429,260.06300000000107,261.50768820155923,1.1110294056118395,0.8381352457039558,260.00006263451803,0.6327508392139863,258.55,260.065,261.58,384367.0,0.04108434699935539,259.6056986749269
2024-09-13 13:30:00+00:00,261.07,261.27,260.58,260.83,350,261.056,199,-0.21000000000003638,59.65004505575451,0.21950213803160068,0.10994812744087473,0.10955401059072595,86.42786363984602,82.97859063790462,0.43898494358658446,99.66413050928068,38.871575846179844,0.5624999999990337,260.10189341979935,14.850243543942085,29.164190128172734,15.31718543817551,258.67210264324433,260.0360000000011,261.39989735675783,1.0490065658268442,0.7910776225444768,260.22831452375925,0.6368400649844157,258.55,260.065,261.58,384017.0,-0.057222820438148456,259.66135095085207
2024-09-13 13:35:00+00:00,260.66,260.78,260.29,260.48,104,260.517,55,-0.3499999999999659,55.15737549530944,0.2227338334694764,0.09054385830300035,0.13218997516647604,82.91389197188431,85.42293658448854,0.5209740284799258,63.64874777323038,39.253822061460646,0.22199999999901365,260.13790357029467,15.329322650919565,27.378408971229586,17.667668023083937,258.7094529693139,260.00650000000104,261.3035470306882,0.9977035425554072,0.6825300042312733,260.26698981856833,0.6299229174855263,258.55,260.03,261.51,383913.0,0.03714060844149304,259.67219621230595
2024-09-13 13:40:00+00:00,260.5,260.97,260.24,260.87,143,260.553,103,0.38999999999998636,58.87433540025493,0.25383862239124255,0.09731891777981322,0.15651970461142933,80.02450980392263,83.12208847188441,0.7648035845339685,95.06666666666206,46.775981038757756,0.6214999999990027,260.2076270397904,16.048641109021084,27.267831689226583,16.22160897452681,258.77438318719044,259.98150000000106,261.1886168128117,0.9286174691742453,0.8680256917017738,260.34961026377306,0.6370712805222757,258.55,259.90999999999997,261.27,384056.0,0.06095354263276236,259.6896944278011
2024-09-13 13:45:00+00:00,260.87,261.17,260.84,261.16,53,260.994,27,0.29000000000002046,61.434201537304425,0.2984496265619896,0.1135439375604482,0.1849056890015414,84.06862745098199,82.33567640892973,0.8612366276600003,136.79681617725763,51.12331732570442,0.9199999999989927,260.29832922647705,16.99690153115009,28.54531766812239,15.600013926037853,258.72012805046325,260.01350000000105,261.30687194953885,0.9948498439794817,0.9432213024291635,260.4579245816223,0.6151376176278304,258.55,259.90999999999997,261.27,384109.0,0.12037645041050084,259.6983214257363
2024-09-13 13:50:00+00:00,260.96,261.24,260.86,260.94,92,261.076,41,-0.22000000000002728,58.46128934762227,0.3124502751110185,0.1020356688875817,0.21041460622343683,89.7058823529426,84.59967320261582,0.5432897930875091,114.89902723160198,53.2106167298997,0.7129999999989423,260.35944072871735,17.975584079092382,28.08604613812517,14.892343567949883,258.71542196973655,260.067500000001,261.4195780302655,1.0397900777793918,0.8226514966108571,260.50711684144204,0.5983420735115564,258.55,259.90999999999997,261.27,384017.0,0.12124969800189511,259.7125712603062
2024-09-13 13:55:00+00:00,261.04,261.04,260.26,260.35,105,260.72,70,-0.589999999999975,51.29258796759705,0.2727932302407794,0.04990289921387406,0.22289033102690534,81.9356668287165,85.23672554421378,0.1885630724236087,54.13195745539253,52.98194237146559,0.14849999999898955,260.35854161169664,17.46379525936429,25.5263392075032,20.545702438750382,258.73894357339833,260.092500000001,261.44605642660366,1.0408269570269502,0.5951197877451383,260.50363197856075,0.6113176396893045,258.55,259.90999999999997,261.27,383912.0,0.05462364028944923,259.722801628854
2024-09-13 14:00:00+00:00,260.41,260.57,259.57,260.53,145,259.974,106,0.17999999999994998,53.17892235760039,0.25297311553907775,0.024066227609737922,0.22890688792933983,69.42602814178015,80.35585910781316,0.2887058280083066,15.187941232579393,47.077025959883315,0.3564999999989027,260.37487098201126,16.699283425178738,22.673319171013254,25.961327478930677,258.7460457213201,260.113000000001,261.47995427868193,1.0510464903183632,0.6525288762405972,260.5041666389252,0.6390806654257828,258.55,259.90999999999997,261.27,384057.0,0.08277328410873724,259.7311056445461
2024-09-13 14:05:00+00:00,260.25,260.51,260.25,260.37,53,260.363,27,-0.15999999999996817,51.27790508566202,0.22179811837349916,-0.005687015644672527,0.2274851340181717,55.82308696530975,69.06159397860222,0.18083878414776322,29.282094512753762,44.949299564517446,0.2254999999989309,260.3744070789626,15.989379579149299,21.934090782095417,25.114898681202927,258.82757126970887,260.160500000001,261.4934287302931,1.02469723904444,0.578586347205943,260.5034626085769,0.6134320464667964,258.55,259.90999999999997,261.27,384004.0,0.13844188491459158,259.73499677773987
2024-09-13 14:10:00+00:00,260.43,260.47,259.76,259.91,64,260.143,45,-0.45999999999997954,46.16802870080202,0.15815049246458557,-0.055467713242868893,0.21361820570745446,41.82859660718334,55.692570571424504,-0.08073196986005948,-13.095201500105485,43.709733535227414,-0.16600000000102,260.3301778333471,16.099489143981064,20.140896543907274,28.703821872325125,258.85070819204594,260.171500000001,261.49229180795606,1.0153239751126129,0.4010063514832627,260.49027675228444,0.6203297574334563,258.55,259.90999999999997,261.27,383940.0,0.08127449366758308,259.7372488803583
2024-09-13 14:15:00+00:00,259.91,260.13,259.78,259.82,76,259.918,42,-0.09000000000003183,45.218590927574816,0.09930234689534245,-0.09145268704968962,0.19075503394503207,27.254901960785872,41.63552851109308,-0.22656580008449945,-35.488538572845265,43.20642679356493,-0.19650000000109458,260.2815894682664,16.201733739896277,19.303117428593755,27.509860002659106,258.96201607724635,260.206000000001,261.4499839227556,0.9561531423215702,0.34485330037616374,260.4240266714671,0.6010204890453539,258.55,259.90999999999997,261.27,383864.0,0.08660299693352669,259.7387186089033
2024-09-13 14:20:00+00:00,259.95,259.95,259.66,259.72,51,259.811,38,-0.0999999999999659,44.132598375799844,0.04408739128530215,-0.11733411412778394,0.16142150541308609,14.509803921570546,27.86443416318001,-0.26113671274959893,-63.646324615313354,38.09517997612978,-0.2550000000010755,260.22810475700294,16.48379756999972,18.61229673885443,28.00622041113284,259.13328502969847,260.24750000000097,261.36171497030347,0.8562733323490095,0.26328625352353224,260.3603702184086,0.5788047398278261,258.55,259.90999999999997,261.27,383813.0,0.1139579606628541,259.7389340308697
2024-09-13 14:25:00+00:00,259.51,259.63,259.25,259.33,58,259.457,45,-0.3900000000000432,40.088861954266505,-0.030785720845472042,-0.1537657810068465,0.12298006016137446,9.16326926810428,16.975991716820324,-0.6550720196138671,-128.77059569074493,34.258464742720825,-0.5840000000010832,260.1425709706217,17.342592443906653,17.51806677247037,31.488265574114426,259.2374150520028,260.26750000000095,261.2975849479991,0.7915586448543473,0.044940443104770085,260.26401909387846,0.571032972697269,258.85,260.06,261.27,383755.0,0.07364368233725391,259.7367813168178
2024-09-13 14:30:00+00:00,259.32,259.44,259.11,259.34,66,259.299,45,0.009999999999990905,40.24006256736837,-0.08829843581008845,-0.1690227967771703,0.08072436096708187,7.81069119983936,10.494588129838155,-0.5712533067515291,-144.5920303605393,28.949000719903,-0.4885000000011246,260.0661356400863,18.329282566999453,16.772466045417204,31.953720603850034,259.1978188833963,260.258000000001,261.31818111660573,0.8147154874045909,0.06705510708351219,260.0895634675951,0.5538163317903201,259.11,260.19,261.27,383821.0,0.06575585934506294,259.73359208022254
2024-09-13 14:35:00+00:00,259.34,259.69,259.17,259.67,65,259.36,47,0.3300000000000409,45.158778331363145,-0.10602721892126965,-0.1494012639106812,0.04337404498941157,13.511490037892576,10.161816835278833,-0.310964373464373,-106.4903257408793,22.038258917314543,-0.07900000000108776,260.0284084362686,18.622286786201247,18.881162310952746,29.801289362525946,259.17096067356493,260.248500000001,261.32603932643707,0.8280849468381667,0.2315643216872839,260.01585443300536,0.5514008795195816,259.11,260.19,261.27,383886.0,0.07889850793406071,259.7320077037683
2024-09-13 14:40:00+00:00,259.66,260.0,259.48,259.61,151,259.707,86,-0.060000000000002274,44.44253204882024,-0.12349532855057532,-0.13349549883198952,0.010000170281414193,20.01608415927681,13.779421799003009,-0.4829991950013435,-77.47093023256076,37.93044236340989,-0.060500000001070475,259.9885600137668,18.180882782791745,21.63626286728084,27.78564884560728,259.145267155902,260.24000000000103,261.3347328441001,0.8413255795412216,0.21225856454525915,259.95012574787677,0.5491579595538959,259.11,260.19,261.27,383735.0,0.039133700930375145,259.73143536393536
2024-09-13 14:45:00+00:00,259.69,260.0,259.62,259.64,112,259.775,77,0.029999999999972715,44.912993514051216,-0.13338065286359324,-0.11470465851600595,-0.018675994347587297,24.76091114588797,19.429495114352545,-0.5820186858630838,-68.69344914947214,46.75740557721594,0.06449999999887268,259.95536382197946,17.771007636768633,20.515518732954565,26.3463705768423,259.1104678688546,260.22700000000106,261.3435321311475,0.8581216638907311,0.23713250894162388,259.9220805144305,0.5377895338714738,259.11,260.19,261.27,383847.0,-0.034954109328556,259.7316952804861
2024-09-13 14:50:00+00:00,259.62,259.85,259.43,259.61,82,259.652,77,-0.029999999999972715,44.507115298379105,-0.14199872002774327,-0.09865818054412478,-0.04334053948361849,23.943661971831137,22.90688575899873,-0.5096957154901438,-79.48709110337668,36.98620856578355,0.1024999999988836,259.92247202941,17.733224308914302,19.352894120308733,27.41697397480645,259.0535056620808,260.20150000000103,261.34949433792127,0.8823887163757578,0.24237677815005193,259.8725865436428,0.5293759957377981,259.11,260.19,261.27,383765.0,-0.07316432252269235,259.7308191496813
2024-09-13 14:55:00+00:00,259.55,259.88,259.52,259.85,36,259.716,32,0.2400000000000091,48.515547215563856,-0.12798724877427503,-0.06771736743252524,-0.0602698813417498,27.69953051643223,25.468034544717202,-0.19204916458613885,-56.94862364872619,36.04578937147012,0.37499999999886313,259.91556993137095,17.62080521991243,18.805103003728846,26.054054428626202,259.0199095181683,260.17350000000107,261.32709048183386,0.8867855349086581,0.35978559762079554,259.8712366549819,0.5172777103279563,259.11,260.19,261.27,383801.0,-0.07381898064173234,259.7308914241853
2024-09-13 15:00:00+00:00,259.75,259.82,259.58,259.82,69,259.689,63,-0.03000000000002956,48.048339197640914,-0.11794421860389548,-0.046139469809716546,-0.07180474879417893,31.667842402718293,27.770344963660644,-0.27252139868728653,-52.99767397860489,36.791501310215295,0.3789999999988254,259.90646803314513,17.516416065839262,18.079204398809345,25.0483379612138,258.98599277094206,260.1445000000011,261.3030072290601,0.8906644030982835,0.35994908281036236,259.8706622056866,0.49961501673310504,259.11,260.19,261.27,383732.0,-0.008226024219576349,259.73095673559874
2024-09-13 15:05:00+00:00,259.96,259.96,259.64,259.67,65,259.785,60,-0.14999999999997726,45.67965659079984,-0.12069746597921949,-0.039114173748032444,-0.08158329223118704,36.6285043959871,31.998625771712636,-0.26884817759341706,-45.95248257219924,44.094548824238444,0.12999999999885858,259.8839472680837,17.024535469275655,19.28458376154889,23.872186270458407,258.97690218821486,260.07600000000105,261.1750978117872,0.8452127930190988,0.3153030623629279,259.8672477570094,0.4867853726807399,259.11,260.19,261.27,383667.0,-0.09542391471365494,259.7311292320397
2024-09-13 15:10:00+00:00,259.74,259.75,259.5,259.64,64,259.623,48,-0.03000000000002956,45.19972541096624,-0.12387226131909301,-0.03383117527032478,-0.09004108604876823,37.666957335847876,35.321101378184515,-0.1038821130391443,-59.30642933865481,47.6369985572244,-0.054000000001167336,259.8607141949329,16.87906863572404,18.551687418304088,25.09318006996035,258.95906395001725,260.0165000000011,261.0739360499849,0.8133607290182203,0.3219750499300374,259.86490329209806,0.4698721317749728,259.11,260.175,261.24,383603.0,-0.049011839752312186,259.7304655455291
2024-09-13 15:15:00+00:00,259.61,259.93,259.6,259.65,148,259.77,112,0.009999999999990905,45.405630659818726,-0.1241502660860192,-0.027287344029800778,-0.09686292205621842,38.63972986454785,37.64506386546103,-0.06542991301671242,-40.497182453020955,52.124952718657234,-0.2690000000011423,259.84064617636784,16.2245159517926,20.396564726904966,23.807017431074478,258.9284915194951,259.9750000000011,261.0215084805071,0.8050839353830296,0.3447217552198059,259.8487739470984,0.4598812652196164,259.11,260.175,261.24,383751.0,-0.09474096544544253,259.7304087542088
2024-09-13 15:20:00+00:00,259.66,259.75,259.5,259.65,85,259.608,62,0.0,45.40563065981872,-0.1229532582414663,-0.020872268948198297,-0.102080989293268,43.50140056022227,39.936029253539424,-0.026952102263999578,-52.05348615090596,51.159383658896196,-0.5085000000011632,259.8224893976661,15.85705616820128,19.577880158036812,24.45697712431883,258.94383712716376,259.91400000000107,260.8841628728384,0.7465260608026522,0.36394037156410436,259.83432147764586,0.4448897462753581,259.11,260.175,261.24,383751.0,-0.1510317543503586,259.72958237356033
2024-09-13 15:25:00+00:00,259.66,259.83,259.35,259.45,64,259.585,51,-0.19999999999998863,41.765617512157725,-0.13656867080493384,-0.027590145209332673,-0.10897852559560117,43.6164353381781,41.919188587649494,0.04627308834304067,-67.10671067105861,51.714187526243336,-0.9610000000011496,259.78701421693603,15.869120958433598,18.077555674625952,24.977551285284232,259.0256731196805,259.8285000000011,260.6313268803217,0.6179667590896236,0.26427047394703346,259.81321394859015,0.44739762154140117,259.11,260.175,261.24,383687.0,-0.20279423940388738,259.72839619199254
2024-09-13 15:30:00+00:00,259.41,259.53,258.99,259.35,127,259.2,94,-0.0999999999999659,40.03734127835261,-0.15365688667878885,-0.035742688866550146,-0.1179141978122387,42.26232933934451,43.12672174591504,0.003855942006647517,-136.24777569373327,48.4250881979753,-1.3220000000010828,259.7453938153231,16.634239268563118,16.54174378205768,28.519326531107865,259.1025048339944,259.7490000000011,260.39549516600783,0.49778452737583373,0.19141300586543955,259.7829889748735,0.4540120771455842,258.99,260.015,261.04,383560.0,-0.141884221843252,259.72292485587
2024-09-13 15:35:00+00:00,259.29,259.29,258.35,258.78,249,258.798,163,-0.57000000000005,31.927405455317228,-0.21076409983720623,-0.07427992161997402,-0.13648417821723222,33.30213920268377,39.72696796006888,-0.3427427119035875,-248.2725756492546,41.75901351945965,-2.1790000000011673,259.6534515471971,18.361900062250157,14.145138811303568,33.65984614751493,258.9571564644566,259.6705000000011,260.38384353554557,0.5494220834052992,-0.12417331596157909,259.5841150991125,0.49301121449232826,258.35,259.46000000000004,260.57,383311.0,-0.09816341891816967,259.70104012789767
2024-09-13 15:40:00+00:00,258.72,258.83,258.6,258.63,175,258.728,85,-0.14999999999997726,30.19409902083788,-0.26507016029086117,-0.10286878565890317,-0.162201374631958,26.224622462245947,33.929697001424834,-0.37748931088942284,-229.2649185687899,38.72079278287348,-2.6280000000011228,259.5559799712736,19.966156513530976,13.655108613098928,32.49376773009964,258.8396066655777,259.5755000000011,260.3113933344245,0.5669975282130952,-0.1424164724511058,259.37937257286137,0.4742246991714449,258.35,259.43,260.51,383136.0,-0.2378424100576764,259.6842933962264
2024-09-13 15:45:00+00:00,258.61,259.2,258.61,259.01,237,258.876,195,0.37999999999999545,39.19937065384765,-0.27428351067140966,-0.08966570883156133,-0.18461780183984833,27.676767676766378,29.06784311389879,-0.24264366045293473,-142.08974514316614,45.04051385021719,-2.6095000000011623,259.50398187877136,20.29822993117767,17.939908618301814,29.655640873025312,258.8287106367535,259.50750000000113,260.18628936324876,0.5231366054912696,0.1335387478518541,259.3269457557686,0.48249436351633984,258.35,259.41,260.47,383373.0,-0.17316733240066082,259.6680160561041
2024-09-13 15:50:00+00:00,259.07,259.42,258.92,259.26,288,259.08,241,0.25,44.291154234271026,-0.25843318962290596,-0.05905231022644611,-0.19938087939645985,37.37373737373658,30.425042504249728,-0.13481761103194545,-68.48324089703053,49.21134585786161,-2.774500000001183,259.48074550936457,19.995664409403137,19.863893360932035,27.466201099507078,258.8144093554861,259.47500000000116,260.13559064451624,0.5091747910319524,0.33726684461373724,259.3228356479105,0.48374476612231554,258.35,259.24,260.13,383661.0,-0.09405479759616886,259.6559002247191
2024-09-13 15:55:00+00:00,259.5,259.87,259.06,259.14,977,259.293,791,-0.12000000000000455,42.45334796907097,-0.25264238891969626,-0.042609207618589134,-0.21003318130110712,48.07327937762657,37.70792814270993,-0.2732345583990936,-24.87934764518724,65.6917724029689,-3.2445000000011532,259.44829355609176,18.625949401070866,23.93651508736211,24.33215128332325,258.78495427016804,259.44100000000117,260.0970457298343,0.5057378978905581,0.2705952601217711,259.31223077869447,0.5070487113992932,258.35,259.175,260.0,382684.0,-0.2962133339219524,259.63174296259575
2024-09-16 09:30:00+00:00,260.2,262.59,259.35,261.7,1317,260.978,402,2.5600000000000023,70.53863930682984,-0.04100979704196561,0.1352187074073132,-0.17622850444927882,61.07642403171511,48.84114692769285,0.7235778615964916,344.24527177707654,78.71117948629092,-1.036000000001195,259.6627417888449,20.555994305826434,42.79988305419417,15.97236360211218,258.3583740018006,259.54000000000116,260.7216259982017,0.9105540557914416,1.4139947848507863,259.6052835364016,0.7172595177279143,258.35,260.47,262.59,384001.0,-0.07110271488423729,261.21333333333337
2024-09-16 09:35:00+00:00,261.84,263.21,261.11,262.41,471,262.328,312,0.7100000000000364,74.28679897427341,0.18190473844106236,0.28650659431227293,-0.10460185587121057,70.5389505312793,59.896217980207076,1.0551854276581896,379.63509393134893,80.86558843141475,-0.5690000000012105,259.92438542800255,22.74277284729385,40.35950819675537,13.03636340150634,257.97937584305794,259.69400000000115,261.40862415694437,1.3204957811448925,1.292010304124281,260.0412628944461,0.8160266950330609,258.35,260.78,263.21,384472.0,-0.03498736303636187,261.48465883668905
2024-09-16 09:40:00+00:00,262.66,263.93,261.99,263.84,447,262.913,228,1.42999999999995,79.84777133396584,0.46855396437854324,0.45852465619980304,0.01002930817874019,86.97854179555513,72.86463878618326,1.6176244030195575,317.6032773555998,83.87964660532623,0.5554999999987444,260.2973011015261,25.166687229502305,39.85765357925698,11.020915077713942,257.4390330648049,259.9190000000011,262.39896693519734,1.908261370039286,1.2905347334174484,260.82587029364163,0.8963105025306993,258.35,261.14,263.93,384919.0,0.04014286425618012,261.8383937360179
2024-09-16 09:45:00+00:00,263.86,265.48,263.79,264.46,917,264.641,521,0.6200000000000045,81.69609753390581,0.7372557343936705,0.5817811409719442,0.15547459342172626,89.2068136912565,82.24143533936372,1.8524937415751896,274.98662716537103,86.38298665375142,0.7994999999987726,260.6937486156665,28.058834444080592,46.4264082993442,9.624925309929262,256.99108291353684,260.15850000000114,263.32591708646544,2.434990274362962,1.179023299201888,261.74301536421143,0.953002609492792,258.35,261.915,265.48,385836.0,-0.006578557047854208,262.63502961082906
2024-09-16 09:50:00+00:00,264.55,265.16,263.4,264.66,339,264.484,254,0.20000000000004547,82.2612952925521,0.9553297053810184,0.6398840895674337,0.31544561581358466,90.86021505376364,89.01519018019184,1.9295205083766698,194.10860144189652,82.2513583600481,0.5829999999987763,261.07148684274586,30.11519517814963,40.65142189043633,11.184051648444495,256.70020008628273,260.41100000000114,264.12179991371954,2.8499563487858715,1.0725180687175855,262.53767583885275,1.0106452802433104,258.35,261.915,265.48,386175.0,0.02901294596081965,262.8070676978898
2024-09-16 09:55:00+00:00,264.54,264.92,263.89,264.86,359,264.421,248,0.19999999999998863,82.83219038514915,1.1312528484010045,0.6526457860699358,0.47860706233106864,88.49929873772828,89.52210916091622,2.0851801888610577,158.3739967469284,82.88517783336069,0.3294999999988022,261.4322976196272,32.0246730026423,37.696183605992786,10.371004132031477,256.5081815601887,260.6720000000011,264.8358184398135,3.1946802416925477,1.0029037721668264,263.42333208448184,1.012027760225933,258.35,261.915,265.48,386534.0,0.09196860678725466,262.9702121212121
2024-09-16 10:00:00+00:00,264.69,265.49,264.61,265.35,316,265.057,197,0.4900000000000091,84.17589648490838,1.2952809194462702,0.6533390856921613,0.641941833754109,92.61428741669708,90.65793373606307,2.3134759976865205,147.82172913750964,84.86901455474093,0.4199999999988222,261.80541213204367,34.05260940887881,39.393728904624346,9.720801154756789,256.35910043591383,260.95900000000114,265.55889956408845,3.525381047664414,0.9772930298609819,264.22711963188465,1.0025972059240804,258.35,261.92,265.49,386850.0,0.12243500340660454,263.1355536885902
2024-09-16 10:05:00+00:00,265.41,266.41,265.28,265.83,539,265.925,266,0.47999999999996135,85.38282792452398,1.447322503092039,0.6443045354703439,0.803017967621695,94.04917791189592,91.72092135544051,2.7243218177602557,142.45340666055716,86.88860099792267,0.5239999999988072,262.1887062147062,36.29098360499062,42.746304351420264,8.945265389308878,256.2280075547043,261.2580000000011,266.28799244529796,3.8505940069179276,0.9544738436211561,264.89643520646206,1.0116974055009356,258.35,262.38,266.41,387389.0,0.10783490121070731,263.4453722989727
2024-09-16 10:10:00+00:00,265.92,267.2,265.51,267.05,588,266.638,309,1.2200000000000273,87.90739362916253,1.6472716355427792,0.6754029343368674,0.9718687012059118,96.38275688512128,94.34874073790485,3.2556161311526166,138.12860076695347,89.48251942279644,1.3274999999988495,262.65168657521036,38.6268369105517,43.20168202744298,7.926707849450127,256.0450960857131,261.61950000000115,267.1939039142892,4.261459038250602,0.9870924392543268,265.8025956201343,1.060147590822297,258.35,262.775,267.2,387977.0,0.15398196606490014,263.79433906417285
2024-09-16 10:15:00+00:00,267.26,267.98,266.88,267.97,532,267.447,288,0.9200000000000159,89.3948757662775,1.8585449258042672,0.7093409796786843,1.149203946125583,97.0008150536623,95.81091661689324,3.459325894753107,140.62258970166428,93.16357327450243,1.8999999999988404,263.1581926156665,41.016573468744866,45.24968070447928,7.34080365110847,255.8952216222457,262.0345000000012,268.17377837775666,4.6858550135615324,0.9834037190352055,266.76588645563015,1.062994191477849,258.35,263.165,267.98,388509.0,0.21506100412473136,264.1428251788269
2024-09-16 10:20:00+00:00,267.92,268.1,266.09,266.64,653,266.969,390,-1.330000000000041,75.02685125984381,1.8967955671680556,0.5980732968339781,1.2987222703340775,94.2712865176822,95.884952818822,2.846563295533433,109.4345302674009,87.44513858761975,0.2494999999988181,263.48979331893634,42.03046663718845,39.5037528445042,11.399511790442807,256.03657600867194,262.38450000000114,268.73242399133034,4.838642519911938,0.8351883234433455,266.7397200046562,1.1306374635151488,258.35,263.225,268.1,387856.0,0.1663537377733633,264.42512400946794
2024-09-16 10:25:00+00:00,266.54,266.75,265.61,266.68,386,266.18,195,0.040000000000020464,75.15618023571956,1.908338997670569,0.4876933818691931,1.4206456158013758,89.68012174040894,93.65074110391788,2.909624141390754,85.39441366310659,82.89214421499183,0.006499999998879957,263.7936225266567,42.30356606953118,36.66037223335173,13.609634419367143,256.2555142157733,262.7360000000012,269.21648578422906,4.933077906512889,0.8042981754236448,266.7283915077119,1.1313062161212086,258.35,263.225,268.1,388242.0,0.21071242041063906,264.5331827894328
2024-09-16 10:30:00+00:00,266.71,266.77,264.39,264.51,319,265.546,217,-2.170000000000016,57.69896447695058,1.7225301298572049,0.24150761124466325,1.4810225186125416,76.47819521626593,86.80986782478577,1.0737485670615277,54.1975222663299,79.04291652123298,-2.4160000000011905,263.8618489526894,41.08150224040017,31.55404672811793,18.853923687351294,256.61619904449,262.97900000000124,269.3418009555125,4.839018290822637,0.6203086510723435,266.69796371066235,1.2204986292554076,258.35,263.225,268.1,387923.0,0.1727405237279313,264.56383266044827
2024-09-16 10:35:00+00:00,264.59,266.14,264.5,265.56,264,265.544,126,1.0500000000000114,62.266215612067995,1.6410840923412024,0.12804925898292874,1.5130348333582737,71.93020986828063,79.36284227498524,1.2004115696810258,53.36396218699671,77.09309841972266,-1.6145000000011578,264.02357762386185,39.94672868477852,28.598076699354213,17.08769592504193,257.04322937620526,263.28450000000123,269.5257706237972,4.741084738217358,0.6822946109180892,266.6736105313255,1.2504630128800203,258.35,263.225,268.1,388187.0,0.18116721017747783,264.5934752249228
2024-09-16 10:40:00+00:00,265.75,267.27,265.75,266.87,461,266.495,209,1.3100000000000023,67.04667674901687,1.6630727057706736,0.12003029792991993,1.5430424078407536,71.2208242224311,73.20974310232596,1.1484232868405275,76.97591926458851,74.19784004287462,-0.5270000000011805,264.2946654692083,39.598640717191614,32.16577237232042,15.461294452378661,257.50720340390495,263.6605000000012,269.81379659609746,4.667590781399737,0.7607951648255468,266.68218952096305,1.2832870833885888,258.35,263.225,268.1,388648.0,0.19291474317727586,264.7121952453212
2024-09-16 10:45:00+00:00,267.0,267.2,266.25,267.11,266,266.786,144,0.2400000000000091,67.85027921955165,1.6804931555428197,0.10996059816165293,1.5705325573811668,79.05730535254814,74.0694464810867,1.0020418966951716,78.14235234730015,73.39899104572802,-0.4295000000011555,264.56279256737895,39.27541617586092,30.432774694589998,14.628285156953327,258.1791085124097,264.07700000000125,269.9748914875928,4.46679679607957,0.7571257886297018,266.7012333956206,1.259480863146546,258.6,263.35,268.1,388914.0,0.21661913245021533,264.7818726041922
2024-09-16 10:50:00+00:00,267.2,267.89,267.15,267.7,336,267.513,171,0.589999999999975,69.80000852064529,1.7220562639906234,0.12121896528756526,1.6008372987030581,85.89661639611437,78.72491532369794,1.1486435426584896,95.77587632896737,72.9564334152456,0.04449999999883403,264.8615742276286,39.37190338578517,33.071483540820736,13.963101497279675,258.99391811227423,264.5305000000012,270.0670818877282,4.185968640838736,0.7862325586680703,266.74777093737316,1.2252322300646479,258.61,263.355,268.1,389250.0,0.24238137827742395,264.8923509596553
2024-09-16 10:55:00+00:00,267.53,267.71,266.88,267.0,246,267.25,103,-0.6999999999999886,64.78038281298569,1.6791549242959718,0.06265410047433084,1.616500823821641,83.9607201309331,82.97154729319861,0.8079740240126698,80.9879055046907,65.34542649590603,-0.726500000001181,265.0652338249973,39.1120796789698,31.43350166755254,14.882698602741808,259.91603550076985,264.9300000000012,269.94396449923255,3.7851239944372677,0.7064234798946157,266.75258367039726,1.1970013564886004,258.92,263.51,268.1,389004.0,0.21629567480597375,264.95709075681435
2024-09-16 11:00:00+00:00,267.02,267.05,266.19,266.78,123,266.618,92,-0.22000000000002728,63.2410786216445,1.6088572373637362,-0.006114869166323755,1.61497210653006,78.91039571435783,82.92257741380183,0.5389108724326075,59.53664151596233,67.93287487735917,-0.9700000000011642,265.2285448892832,38.023716547790066,29.78726925759857,18.30519533547003,260.9667539825944,265.3060000000012,269.64524601740794,3.2711254305645148,0.6698451751854914,266.7527747645352,1.17292983102513,259.06,263.58000000000004,268.1,388881.0,0.21404082782986475,264.9808657131058
2024-09-16 11:05:00+00:00,266.9,267.65,266.58,267.47,298,267.27,124,0.6900000000000546,65.97211212643307,1.5904888816491507,-0.019586579904727452,1.6100754615538782,76.0868977884917,79.65267121126094,0.6169356355565814,78.04131599082028,67.58644413563138,-0.3425000000011096,265.44201680458957,37.4243410433497,31.51097746614443,17.104897895903623,262.3360807997824,265.72250000000116,269.10891920021993,2.5488388828335973,0.7580159006726005,266.76003569177504,1.1655777002376202,259.35,263.725,268.1,389179.0,0.33685704070254857,265.05400893538194
2024-09-16 11:10:00+00:00,267.44,268.66,267.42,268.65,537,268.087,305,1.17999999999995,70.06774736414009,1.6521035444750396,0.03362246633692911,1.6184810781381105,83.81025221571748,79.60251523952239,0.5991387380640312,121.61310649023478,68.90598525343745,0.7794999999988477,265.74753901367626,37.47381878569929,35.28870202159953,15.811009817901235,262.9938400562469,266.0700000000012,269.1461599437555,2.312293715003038,0.919354007459382,266.8452161440797,1.1708935787920767,261.11,264.885,268.66,389716.0,0.3603921411506164,265.2303180975911
2024-09-16 11:15:00+00:00,268.65,269.0,268.29,268.82,349,268.729,180,0.17000000000001592,70.61645631686659,1.6951110034472094,0.061303940247279254,1.6338070631999302,92.96004019084153,84.28573006501695,0.31719968653205477,141.0256410256421,67.8299675619621,0.8094999999988772,266.0401543457071,37.7048861672948,35.85016554609628,15.10638471262147,263.58242966619633,266.39050000000117,269.198570333806,2.1082360923567642,0.9325924409284541,266.9402717537284,1.1379726088783555,261.99,265.495,269.0,390065.0,0.372944073186705,265.35076749809537
2024-09-16 11:20:00+00:00,268.91,269.69,268.8,269.5,424,269.309,213,0.6800000000000068,72.76697492461108,1.7637338159929072,0.10394140223438164,1.6597924137585256,97.4254489958729,91.39858046747736,1.0726072607260884,169.25813008129975,66.8437238560045,1.426999999998884,266.36966345563974,38.274588940242126,38.215263406263084,14.249142450125609,263.8103389846792,266.6735000000011,269.53666101532303,2.1473157365256728,0.993597807610741,267.59163880815777,1.1202602796727577,263.4,266.54499999999996,269.69,390489.0,0.35428414015498866,265.51165188646263
2024-09-16 11:25:00+00:00,269.62,269.91,269.18,269.51,445,269.573,278,0.009999999999990905,72.79850373598056,1.7981963179475997,0.11072312335125933,1.6874731945963404,95.08805407116525,95.15784775262661,1.0611969401529864,162.48264921673626,66.29927637706064,1.4339999999988322,266.6687431265312,38.91218952894974,37.82966251982574,13.568987277382853,263.99821995368603,266.9260000000012,269.85378004631633,2.1937016598721266,0.9412899806546234,268.02503359875095,1.092384545410419,263.4,266.655,269.91,390934.0,0.3947034362835203,265.6753591901452
2024-09-16 11:30:00+00:00,269.51,269.81,269.0,269.63,358,269.457,172,0.12000000000000455,73.19948199869187,1.8142772375081222,0.10144323432942537,1.7128340031786968,94.69875125330435,95.73741810678088,1.9356546066311209,141.6620406891244,70.30640617869888,1.5364999999987958,266.9507675906711,39.25119822386429,35.78835757691976,14.035919575702238,264.214726529008,267.17450000000116,270.13427347099434,2.215610749523754,0.9148121510081083,268.31603187737073,1.0722142207382463,263.89,266.9,269.91,391292.0,0.40047381196798515,265.7960023619722
2024-09-16 11:35:00+00:00,269.74,269.77,268.95,269.31,182,269.187,128,-0.3199999999999932,70.22656438445173,1.7806736589586194,0.054271724623938145,1.7264019343346813,92.27053140096625,94.01911224181201,1.4121102575689104,119.1237762915595,73.37076837510442,1.2314999999988459,267.1754563915596,39.49264350308693,33.7999517920013,13.594863343120112,264.4982202568112,267.3970000000012,270.2957797431912,2.168146795356711,0.8299664288901143,268.4361138697021,1.0541989192569425,264.39,267.15,269.91,391110.0,0.3652486723045813,265.852279753603
2024-09-16 11:40:00+00:00,269.31,269.43,268.0,268.2,483,268.569,249,-1.1100000000000136,60.975569968365996,1.6455064830698234,-0.06471636101188638,1.7102228440817098,84.14994597587227,90.3730762100477,0.49836999288042083,64.29437126224735,70.7839713438813,0.09099999999881447,267.2730319733158,38.41688038777594,30.60634403681356,18.58735839169713,264.7804025027105,267.53950000000117,270.29859749729184,2.062572066771939,0.6196949365956451,268.43257558863945,1.081041853595733,264.39,267.15,269.91,390627.0,0.2850912479080539,265.9610023699986
2024-09-16 11:45:00+00:00,268.15,268.32,267.64,268.15,195,267.952,108,-0.05000000000001137,60.58839421881429,1.5168654594183408,-0.15468590773069524,1.671551367149036,71.73820312934667,82.71956016872848,0.38935270113436005,28.90800104248255,66.22816043159631,-0.006000000001222361,267.35655273776194,36.978045877069405,29.193763750062864,20.172896544653067,265.0005312620372,267.65550000000115,270.3104687379651,1.983870115102383,0.5931272735772489,268.4193051700552,1.052396006910324,264.39,267.15,269.91,390432.0,0.3132821308890694,265.9943155006859
2024-09-16 11:50:00+00:00,268.01,268.73,267.35,268.47,170,267.956,107,0.32000000000005,62.24088389894137,1.4243191820911534,-0.1977857480463061,1.6221049301374595,62.45816572869239,72.78210494463718,0.28763541277549987,33.56279541922128,64.02271766891397,0.2679999999988354,267.4625953341656,35.976079697579806,29.241077940233858,18.324525021740328,265.0641606152566,267.7265000000012,270.3888393847458,1.9888501024325844,0.6396328364931902,268.4233756687485,1.0757962921310147,264.39,267.15,269.91,390602.0,0.2781707971651469,266.0245211038961
2024-09-16 11:55:00+00:00,268.56,268.81,268.12,268.44,292,268.398,152,-0.03000000000002956,61.97851536135733,1.333186694930589,-0.23113458816549626,1.5643212830960853,59.822167080231786,64.67284531275702,0.5393258426966252,46.540110226579706,64.2463552593792,0.25749999999879947,267.5556814928165,35.11108190119946,28.41136401264893,17.462949610173048,265.0712316263602,267.75000000000114,270.4287683736421,2.0009474312910727,0.6287905305267258,268.4241151244853,1.0482394141216562,264.39,267.15,269.91,390310.0,0.2079297920527953,266.08083148324346
2024-09-16 12:00:00+00:00,268.5,268.5,267.79,267.89,222,268.179,120,-0.5500000000000114,57.21657473227495,1.2027189435092964,-0.2892818716694312,1.4920008151787276,55.82437275985691,59.36823518959377,0.4160731689032193,19.274465251116762,58.1850037759753,-0.28400000000124237,267.5875213506435,33.864236711308514,27.004381357474887,18.899871162128516,265.1823526658072,267.81250000000114,270.4426473341951,1.9641707046489263,0.514733014951537,268.402597093751,1.0240794559701079,264.39,267.15,269.91,390088.0,0.2434536698946418,266.1150667497792
2024-09-16 12:05:00+00:00,267.76,268.36,267.76,267.84,155,268.002,99,-0.05000000000001137,56.78940338758272,1.0828058169711312,-0.3273559985660772,1.4101618155372084,50.1792114695339,55.27525043654094,0.13833327102104054,10.261424685864663,59.42314654819892,-0.30150000000122645,267.61156693629647,32.665398610959755,25.839816528311708,18.300438763695574,265.2921557639435,267.87050000000113,270.44884423605873,1.9250676995470515,0.4940853514486897,268.3683713441394,0.9937880662579589,264.39,267.15,269.91,389933.0,0.17879646823764775,266.13740087766575
2024-09-16 12:10:00+00:00,267.97,267.98,267.12,267.31,214,267.531,135,-0.5299999999999727,52.32957627462931,0.9342379164985459,-0.38073911923092996,1.3149770357294759,37.3252284542608,47.776270894550606,-0.4987902475339534,-37.23224278388949,58.172713100185845,-0.8025000000012028,267.5828462756968,30.708332504482033,24.22708357828808,21.802925521774686,265.91916095537414,268.0105000000011,270.1018390446281,1.5606396351090488,0.3325235686196308,268.1129238940878,0.9842317758109628,264.5,267.20500000000004,269.91,389719.0,0.20972067114012985,266.1590002272211
2024-09-16 12:15:00+00:00,267.33,267.61,266.71,266.81,132,267.208,77,-0.5,48.46289076231145,0.7673059384474072,-0.4381368778256549,1.2054428162730622,23.133920210533635,36.87945337810951,-0.7477122237928735,-86.52650367964726,53.35465706697132,-1.278500000001202,267.50924186848755,28.628072766549252,22.634943791033816,23.36388547828411,266.2168416017054,268.0730000000011,269.9291583982968,1.3848156273072505,0.15978119077531583,267.7624374879786,0.9782152203958965,265.75,267.83000000000004,269.91,389587.0,0.18386268357914376,266.16775403074615
2024-09-16 12:20:00+00:00,266.81,266.99,266.24,266.93,158,266.588,93,0.12000000000000455,49.428700700485535,0.637347198510497,-0.4544764942100521,1.0918236927205491,14.616003946726801,25.025050870507147,-0.9536178107606652,-116.06176412114071,44.51997797725578,-1.1385000000011587,267.45407597625064,27.219213594770782,21.374346579040946,25.552756669970552,266.2274502983486,268.07600000000116,269.92454970165375,1.3791236079713058,0.19002726868078307,267.53851188127504,0.961914133224761,266.19,268.05,269.91,389745.0,0.17850224885610655,266.17422070703327
2024-09-16 12:25:00+00:00,266.93,267.68,266.93,267.46,156,267.398,102,0.5299999999999727,53.567487946512436,0.570543659260693,-0.41702402676788497,0.9875676860285779,18.389532243415452,18.713152133558697,-0.7606396794182069,-64.19753086420263,41.52006098566849,-0.6530000000012137,267.45464016898865,25.457411280515416,25.370552138969977,24.10690713329573,266.2754870739266,268.0935000000012,269.9115129260758,1.3562528939154175,0.32577131578237345,267.5284246306349,0.9467774094229924,266.19,268.05,269.91,389901.0,0.1544867689244468,266.1877353652282
2024-09-16 12:30:00+00:00,267.61,267.65,266.85,267.4,107,267.259,91,-0.060000000000002274,53.038289496040505,0.5069164571788178,-0.3845209830798081,0.8914374402586259,27.8837420526792,20.296426080940552,-0.8270593034899743,-66.81621055779833,32.5550532560635,-0.775500000001216,267.4494363433707,23.726468583922742,23.822163591316993,23.245949384786588,266.242882665289,268.07850000000116,269.9141173347133,1.3694625527314812,0.3151847917399459,267.52100723120424,0.9362933087499182,266.19,268.05,269.91,389794.0,0.13772028219631696,266.1963870311137
2024-09-16 12:35:00+00:00,267.4,267.85,267.3,267.61,83,267.642,65,0.21000000000003638,54.72420609046692,0.4680413962066723,-0.33871683524156293,0.8067582314482352,34.40849545994595,26.893923252013604,-0.6312428056886032,-43.97375388511263,24.1004620697709,-0.6035000000011905,267.46472812019255,22.357159676058547,24.36436697202423,22.24096116904915,266.32657580820944,268.1090000000012,269.8914241917929,1.3296265263692943,0.36002209734946583,267.5237839783347,0.9087009295534962,266.19,268.05,269.91,389877.0,0.1786172942445411,266.2047252932534
2024-09-16 12:40:00+00:00,267.62,267.94,267.49,267.72,98,267.755,53,0.11000000000001364,55.62289466948695,0.4410248510437782,-0.2925867043235656,0.7336115553673438,37.30310839230523,33.19844863497686,-0.17897091722594016,-39.35857665730821,30.184959101592696,-0.5480000000011955,267.4890397277933,21.195311536109223,24.20421471018979,21.424819845594186,266.4692231921796,268.1560000000012,269.8427768078228,1.2580563610895212,0.37075942769089776,267.53438173793575,0.8759365774425314,266.24,268.07500000000005,269.91,389975.0,0.17088217527922558,266.215356724307
2024-09-16 12:45:00+00:00,267.82,268.49,267.65,268.39,131,267.927,85,0.6699999999999591,60.735164115656815,0.4682794113743398,-0.21226571519440318,0.680545126568743,49.23327162379339,40.31495849201493,0.0895021443222177,1.3805155089570136,35.83882862425425,0.03749999999877218,267.57484546800345,20.7585273722581,27.039575961387495,19.952946913013776,266.5426073402155,268.2020000000012,269.8613926597869,1.2374200489076692,0.5566472314102786,267.5390112276212,0.8733696790537814,266.24,268.07500000000005,269.91,390106.0,0.15669459182474346,266.2336202729599
2024-09-16 12:50:00+00:00,268.3,268.42,268.04,268.26,177,268.256,95,-0.12999999999999545,59.307527053520715,0.4739258115037046,-0.16529545205203067,0.6392212635557353,62.64122884040224,49.72586961883369,-0.07822103028272132,8.04055235099225,48.3856019437948,-0.19150000000115597,267.64009828057453,20.352942077253488,26.163897684773133,19.30676953985096,266.5355042503559,268.1825000000012,269.82949574964647,1.2282648939772456,0.5235276867033459,267.5533611144086,0.8381289876927968,266.24,268.07500000000005,269.91,389929.0,0.05870710822301252,266.25855036855035
2024-09-16 12:55:00+00:00,268.14,268.73,268.12,268.65,251,268.437,105,0.38999999999998636,62.17968724530435,0.5040598764311994,-0.10812910969962863,0.6121889861308281,79.92388665942919,63.932795707875016,0.07822977201608072,36.965982769340584,57.94528233796328,0.07649999999881629,267.7362793967103,20.33351631167364,27.471080445199068,18.283176614108502,266.5385379859946,268.17400000000123,269.80946201400786,1.2197021441352458,0.6455246272680527,267.60386036241715,0.8218340600004551,266.24,268.07500000000005,269.91,390180.0,0.06296494208516222,266.29736134105957
2024-09-16 13:00:00+00:00,268.75,268.87,268.57,268.85,82,268.731,54,0.20000000000004547,63.598622142801496,0.5378793304179794,-0.059447724570278915,0.5973270549882583,90.53769486075588,77.7009367868625,0.35835604165890267,71.28104939994665,56.3077268075588,0.14599999999887814,267.842348025595,20.474416139040784,27.995366524468263,17.78381103740732,266.58900169104095,268.1415000000012,269.69399830896145,1.1579694370026616,0.7281806028095842,267.7857864737405,0.784560198571852,266.24,268.07500000000005,269.91,390262.0,0.026209719578429422,266.3112322220698
2024-09-16 13:05:00+00:00,268.82,268.99,268.71,268.93,279,268.871,127,0.07999999999998408,64.17756687848964,0.5646281410295728,-0.026159131166948457,0.5907872721965213,96.94401487018887,89.13519879679137,0.40695937873358456,92.69541248278038,56.06272965804824,0.1124999999988745,267.9459339279193,20.744305161254896,28.392464068199068,17.308638519462573,266.64393777820806,268.1125000000012,269.58106222179435,1.0954820993375116,0.7783334569919056,268.16427602861796,0.7485201843881504,266.24,268.025,269.81,390541.0,0.07880860308296037,266.3594085840569
2024-09-16 13:10:00+00:00,268.99,269.4,268.99,269.15,279,269.163,150,0.21999999999997044,65.78896508478388,0.5967005352007391,0.004730610403374191,0.5919699247973649,96.38211104645211,94.62127359246568,0.688339381242753,133.8592233009642,66.81656062064812,0.24499999999886768,268.0606068871651,21.451634333023343,31.103589061753762,16.51114321592499,266.70680140794826,268.0885000000012,269.47019859205415,1.0307779647787472,0.8841286392358502,268.494343189831,0.7286258855032804,266.24,268.005,269.77,390820.0,0.012790165307503943,266.41140019379844
2024-09-16 13:15:00+00:00,269.13,269.36,268.78,268.91,209,269.11,132,-0.23999999999995225,62.486723857907066,0.5958831741074846,0.0031305994480957944,0.5927525746593888,91.4668200997324,94.93098200545785,0.7870769461414628,119.57473420887469,65.26329484247626,-0.09800000000109321,268.14150146933986,21.693260179666087,29.308937582926017,17.647571966335317,266.74787476953395,268.06850000000117,269.3891252304684,0.9852893797422742,0.8185990925302673,268.5757274956509,0.7180097508244776,266.24,267.83500000000004,269.43,390611.0,-0.011341143068337261,266.44688410991637
2024-09-16 13:20:00+00:00,268.99,269.15,268.76,269.09,78,268.955,68,0.17999999999994998,63.94831937484526,0.6028110744007336,0.008046799793075765,0.5947642746076578,88.92405063291227,92.25766059303231,0.8092009140973078,109.92503748125011,69.23672148713896,-0.01100000000116097,268.23183466273605,21.8771238220127,28.13346075723143,17.145464868493274,266.71967161109603,268.1130000000012,269.50632838890635,1.039359067934158,0.8505993302721986,268.6958485693354,0.6945804829084425,266.24,267.82,269.4,390689.0,0.10322112393064027,266.4597961918347
2024-09-16 13:25:00+00:00,269.06,269.59,268.82,269.4,203,269.268,118,0.3100000000000023,66.37795008804103,0.626098619366644,0.025067475807188933,0.6010311435594551,89.67063417091846,90.0205016345211,0.7253421072309862,123.61145452713491,75.94023261640709,0.20049999999883994,268.3430885043802,22.57345414033532,30.412876006028505,15.798258827063135,266.673255346399,268.1755000000012,269.6777446536034,1.1203444413096526,0.9075567841305309,268.8652906463996,0.6999675912721239,266.24,267.91499999999996,269.59,390892.0,0.10451353268402347,266.4963040232092
2024-09-16 13:30:00+00:00,269.2,269.42,269.18,269.23,79,269.287,45,-0.16999999999995907,63.83720818432184,0.6236475663414467,0.01809313822559333,0.6055544281158534,90.45984849843086,89.68484443408725,0.6843679880329301,109.07402717987249,82.18893500063345,-0.02850000000108821,268.4275562658678,23.22004657877775,29.63135357483273,15.392289538110026,266.64633344879604,268.2135000000012,269.78066655120637,1.1685963243499338,0.8243114138752893,268.9282774589436,0.6671127633241157,266.24,267.91499999999996,269.59,390813.0,0.06241172150393772,266.5102899288974
2024-09-16 13:35:00+00:00,269.31,269.64,269.15,269.53,95,269.377,68,0.2999999999999545,66.28943039491725,0.6385517548106918,0.026397861355870744,0.6121538934548211,92.41567324927387,90.84871863954112,0.7174619782519098,112.10994493339315,81.6924319336791,0.24349999999890315,268.5325509072137,24.080948647307295,30.447797184120944,14.569124471316654,266.6005156674784,268.2680000000012,269.935484332524,1.2431481447826773,0.8784143501034938,269.0123218766923,0.6544618516581081,266.24,267.94,269.64,390908.0,0.08932560738902726,266.5279052742616
2024-09-16 13:40:00+00:00,269.42,269.64,269.11,269.58,82,269.413,50,0.05000000000001137,66.69479277719041,0.6469404864625403,0.02782927440617544,0.6191112120563649,93.45151965825455,92.10901380198648,0.6947557149260319,98.89401596717958,86.48908259340904,0.2584999999988895,268.6323079636695,24.780489697653007,28.662299813261036,14.157348160934818,266.6010334718517,268.3525000000012,270.10396652815075,1.3053476514282725,0.8504206275913396,269.1202035815387,0.6455717193968127,266.24,267.94,269.64,390990.0,0.16655800109998828,266.5429578558536
2024-09-16 13:45:00+00:00,269.68,269.82,269.55,269.82,164,269.678,84,0.2400000000000091,68.64385598715643,0.6652856125548965,0.03693952039882531,0.6283460921560712,97.83108170204973,94.56609153652612,0.5328067364655853,109.86702054131995,86.99053160419317,0.4534999999988827,268.74542149093907,25.655360977941694,29.84686075795503,13.716076720298444,266.60579932022813,268.45150000000115,270.29720067977416,1.3750719811757501,0.8707264170719012,269.2427934702591,0.6187451680113247,266.24,268.03,269.82,391154.0,0.25689743343782817,266.5755313889235
2024-09-16 13:50:00+00:00,269.85,269.9,269.5,269.75,178,269.728,111,-0.06999999999999318,67.40484157601082,0.6664929265867272,0.03051746754452478,0.6359754590422024,96.92307692307772,96.06855942779406,0.5554312979944909,99.67992684041288,79.64751368084009,0.3589999999989004,268.84109563465915,26.568140281274957,29.380388680379987,13.066309554785764,266.72317813630394,268.57350000000116,270.4238218636984,1.377888632867509,0.8179176615380898,269.3070312131416,0.6031205131533713,266.24,268.07,269.9,390976.0,0.31422618817761416,266.60999404174885
2024-09-16 13:55:00+00:00,269.6,269.67,269.4,269.42,134,269.517,74,-0.3299999999999841,61.74651845229524,0.6335186805821991,-0.0019654227680027114,0.6354841033502018,89.17562724014469,94.64326195509078,0.2866182765680403,75.85555260282521,73.81957919928308,0.04549999999892407,268.89622938373924,27.12727344535274,28.124903382329677,13.728875635231143,267.00785849665857,268.70400000000114,270.4001415033437,1.26246092603204,0.7110672955610883,269.3117487619545,0.5850404764995607,266.24,268.07,269.9,390842.0,0.310220255707291,266.6336408281371
2024-09-16 14:00:00+00:00,269.38,269.46,269.18,269.2,72,269.346,47,-0.22000000000002728,58.23668337323351,0.5829147137059181,-0.042055511715426985,0.6249702254213451,76.06701300793496,87.38857239038585,0.13018411753764614,52.424863387977105,69.27255634318915,-0.18350000000111777,268.9251599186212,27.02589461459345,27.126241688383377,16.03131105606702,267.31911587055663,268.81750000000113,270.31588412944564,1.1147965660304828,0.627637497115196,269.3110551271257,0.5632518710353044,266.85,268.375,269.9,390770.0,0.25310233138878024,266.64523777642523
2024-09-16 14:05:00+00:00,269.4,269.42,268.86,269.21,129,269.177,84,0.009999999999990905,58.35256763785735,0.5374225491879656,-0.07003814098670358,0.6074606901746692,60.99600214744993,75.41288079850993,0.10411631279514388,35.46346952236866,61.21411379186406,-0.1395000000010782,268.9522875454192,26.10611616097618,25.19904469902147,18.952100775359465,267.5350437965372,268.9050000000011,270.274956203465,1.0189146378564242,0.6113174272387986,269.3084485476936,0.5630195945327828,266.85,268.375,269.9,390899.0,0.24437510216111877,266.6648545604606
2024-09-16 14:10:00+00:00,269.22,269.6,269.11,269.46,119,269.428,67,0.25,61.247596041597085,0.5155990863982538,-0.07348928302113233,0.5890883694193861,57.273222713095095,64.77874595616005,0.11517741036597418,58.28468689903277,61.90130292567421,0.15749999999889042,269.00064111252215,25.575585152351913,25.92286128507067,17.762931039926432,267.8067739598957,269.0080000000011,270.20922604010656,0.8930783025824021,0.6881411095447059,269.3132919551243,0.5578039092090133,267.3,268.6,269.9,391018.0,0.2470932742261601,266.68429887676376
2024-09-16 14:15:00+00:00,269.51,269.8,269.33,269.47,156,269.623,101,0.010000000000047748,61.36328966266924,0.4934228795242461,-0.07653239191611205,0.5699552714403582,57.80873753010146,58.69265413021555,0.2082481127514857,75.16028188417211,59.54247443790715,0.19849999999894408,269.0453419589486,25.427896829726983,26.935139337280198,16.68171226593032,268.0713612286929,269.10100000000114,270.13063877130935,0.7652433631299844,0.6791890565319603,269.3145630371951,0.5515322014083714,267.49,268.695,269.9,391174.0,0.21648717233322284,266.71070076432613
2024-09-16 14:20:00+00:00,269.38,269.86,269.29,269.69,137,269.684,56,0.21999999999997044,63.915622716108864,0.4879751632608986,-0.06558408654356762,0.5535592498044662,68.96161973561591,61.34785999293755,0.2229737262625875,86.89053310568677,56.419072428557335,0.45199999999891816,269.10673796285823,25.39361081564494,25.726724897349957,15.453201158709165,268.35730109273635,269.19950000000114,270.0416989072659,0.6257061452675684,0.7912019926455729,269.33398587368686,0.5528513298792016,267.65,268.775,269.9,391311.0,0.23120698916103832,266.73413253982284
2024-09-16 14:25:00+00:00,269.6,269.78,269.57,269.57,84,269.661,66,-0.12000000000000455,61.52806590169953,0.46857338939918236,-0.06798868832422711,0.5365620777234095,71.63742690058747,66.135928055435,0.06310319227913475,88.83851468047007,65.44582165288139,0.4044999999989045,269.1508581568717,25.361773802568756,24.99635270824014,15.014490502608382,268.4892334665911,269.2585000000011,270.0277665334111,0.5713962852871981,0.7024655866790825,269.33551007238947,0.5283619491735428,268.04,268.97,269.9,391227.0,0.17330849725647643,266.7484446398906
2024-09-16 14:30:00+00:00,269.57,269.67,268.81,268.82,88,269.184,68,-0.75,49.16633632700241,0.38820364190752343,-0.11868674865270878,0.5068903905602322,51.18300338001075,63.92735000540477,-0.15228614938900265,-44.427174405812465,65.06472541184439,-0.2620000000010805,269.11934785621725,23.701648908217706,22.21492135777853,23.177246798584367,268.632519113794,269.28650000000107,269.94048088620815,0.48571382984819317,0.14333820006066555,269.2977460623757,0.5520503813754336,268.12,269.01,269.9,391139.0,0.13932768271634666,266.76051585681233
2024-09-16 14:35:00+00:00,268.92,269.45,268.8,269.35,156,269.097,90,0.5300000000000296,55.90797281280746,0.36309112017579537,-0.11503941630754949,0.47813053648334486,40.65668759053741,54.49237262371193,-0.06678291841352157,-31.628183235573278,64.08311047803139,0.34649999999896863,269.1413147270537,22.181500319848283,20.369982624659055,21.38015589643363,268.7362043486241,269.3215000000011,269.9067956513781,0.4346445800851452,0.5243466698683622,269.29938811342674,0.5590467827057581,268.57,269.235,269.9,391295.0,0.11652075993071352,266.7825147889088
2024-09-16 14:40:00+00:00,269.32,270.05,269.32,269.75,366,269.893,223,0.39999999999997726,60.19824590369524,0.37118710890251805,-0.08555474206466146,0.4567418509671795,42.305810397554296,44.71516712270087,0.06306105794198213,108.2822085889765,69.34852021412065,0.801999999998884,269.19928475304863,21.6320754007474,26.012908821529656,19.42863320833249,268.7948961166559,269.3665000000011,269.93810388334634,0.42440606634101175,0.8354595823899136,269.3012637092085,0.5712577267982053,268.71,269.38,270.05,391661.0,0.10389345824778277,266.8431001037834
2024-09-16 14:45:00+00:00,269.82,269.82,269.34,269.42,107,269.529,64,-0.3299999999999841,55.408221630458186,0.3469752811652711,-0.08781325584152672,0.4347885370067978,58.533333333334504,47.16527710714212,-0.14824697946778098,47.09628760578987,64.10930749691013,0.5114999999989323,269.2203052527583,21.121895118725153,24.433647148794375,18.249107458634068,268.85546662148437,269.3910000000011,269.92653337851783,0.39758817370790384,0.5270758099889475,269.3017579289413,0.5647393177411919,268.76,269.405,270.05,391554.0,0.0308601032072268,266.8592570710481
2024-09-16 14:50:00+00:00,269.54,269.54,268.79,268.82,176,269.146,126,-0.6000000000000227,47.939156304690684,0.2761885183379036,-0.12688001493511536,0.40306853327301895,42.66031746031705,47.833153730401996,-0.34476367006487374,-106.67098096313447,57.23224626627258,-0.03200000000111913,269.1821809429718,19.79925455088445,22.168926926116477,23.354786505617046,268.7920062236231,269.3745000000011,269.9569937763791,0.4324787805660779,0.024029249334608337,269.29290262855386,0.5779722236168211,268.76,269.405,270.05,391378.0,-0.0038118409359515883,266.88073972958915
2024-09-16 14:55:00+00:00,268.87,269.26,268.74,269.09,230,268.934,114,0.2699999999999818,51.13155940875579,0.23911981790809023,-0.13115897229194295,0.3702787902000332,26.23283654428594,42.475495779312546,-0.12248533887612156,-113.76305677329526,47.772998491505035,0.3219999999989227,269.1734018055459,18.671316173963977,20.733980429889375,22.465464858775608,268.8249205522249,269.3835000000011,269.9420794477773,0.4147094738736368,0.23727998660744967,269.29142698504296,0.5738313505013325,268.74,269.395,270.05,391608.0,0.06502182588458331,266.90793358271907
2024-09-16 15:00:00+00:00,269.17,269.23,268.34,268.41,175,268.933,99,-0.67999999999995,43.84019460334366,0.15310736238149047,-0.17373714225483416,0.32684450463632464,11.064025628107428,26.652393210903522,-0.29346210995541133,-209.3253968253917,47.85582128735952,-0.2745000000010691,269.10069687168436,18.38103327970024,18.52396032371352,24.861416638535715,268.65689693935934,269.34950000000106,270.0421030606428,0.5142783340171139,-0.1782384120065541,269.2463199438039,0.5964148254655262,268.34,269.195,270.05,391433.0,-0.005892517877578068,266.92463993170963
2024-09-16 15:05:00+00:00,268.42,268.78,268.39,268.46,58,268.549,48,0.049999999999954525,44.46726261427014,0.08796247714121819,-0.19110562199608516,0.27906809913730335,12.609556121007095,16.63547276446687,-0.2785929200252557,-197.9206128719841,49.633548199606494,-0.24800000000112732,269.0396781220001,18.111484877883914,17.636818469594093,23.670763945088105,268.5096601677468,269.3025000000011,270.0953398322554,0.5888098567627738,-0.03131790667329547,269.20878484931643,0.5816709093608446,268.34,269.195,270.05,391491.0,-0.056467772487961546,266.92973928629624
2024-09-16 15:10:00+00:00,268.53,268.72,268.35,268.61,204,268.536,139,0.1500000000000341,46.40080311163779,0.047886427712057866,-0.1849453371401964,0.23283176485225426,8.966861598442664,10.88014778251911,-0.31544570622725754,-160.66948671461859,55.96028296979899,-0.21200000000112595,268.99875639609536,17.938311479586897,16.81409384807444,23.070871164346084,268.423201114213,269.2715000000011,270.1197988857892,0.6300695660610897,0.11010204593955417,269.17652110315373,0.5665515586922132,268.34,269.195,270.05,391695.0,-0.009785811114418098,266.94760515713136
2024-09-16 15:15:00+00:00,268.47,268.97,268.45,268.86,114,268.728,63,0.25,49.553407394436164,0.03588511915404524,-0.15755731655856722,0.19344243571261246,17.73879142300366,13.105069714151186,-0.2263702824062075,-102.05093994284056,61.59631729609609,-0.08850000000114733,268.98554150122914,17.129420280123746,18.875770470998503,21.549426147266853,268.38031474330313,269.2380000000011,270.095685256699,0.6371205080248292,0.27963944404480623,269.1672514896197,0.5632264473570578,268.34,269.195,270.05,391809.0,-0.00513978093180145,266.95863687329813
2024-09-16 15:20:00+00:00,268.69,268.76,268.13,268.13,120,268.419,86,-0.7300000000000182,41.81861954947033,-0.03216018093166895,-0.18048209331542514,0.1483219123837562,15.399610136453916,14.035087719300128,-0.5784419147910613,-159.04059040589738,56.09481596110953,-0.7495000000011487,268.9040613582549,17.02909951530177,17.164467863911074,23.56992197845857,268.1976472221373,269.1655000000011,270.1333527778649,0.719150691945147,-0.03494706203488353,269.13775003050296,0.5751388439744122,268.13,269.09000000000003,270.05,391689.0,-0.0668986790068742,266.967431163457
2024-09-16 15:25:00+00:00,268.22,268.45,268.0,268.15,141,268.207,121,0.01999999999998181,42.08533932579843,-0.0835100863443472,-0.18546559898248272,0.10195551263813551,12.575476631959951,15.237959397139223,-0.5267648477204512,-158.76828065358703,49.25541312270776,-0.6800000000012005,268.83224599080205,17.182369325601872,16.19005124001688,23.871876563975512,268.0673946581768,269.0820000000011,270.09660534182535,0.7541235324728333,0.04070811497732525,269.06458942710606,0.5662003551190963,268.0,269.025,270.05,391830.0,-0.1390925205887994,266.9765829383887
2024-09-16 15:30:00+00:00,268.14,268.24,267.93,268.18,158,268.132,106,0.03000000000002956,42.511066518635836,-0.12039664943011985,-0.1778817296546043,0.05748508022448444,6.369842000306899,11.448309589573634,-0.2380775239937405,-149.06649547956957,42.49040115574132,-0.6540000000011332,268.7701273250114,17.458560909813524,15.535746118673815,23.8196927069208,267.96511134456557,269.00350000000105,270.04188865543654,0.7720261300953177,0.1034721702272041,268.9444718673045,0.5479003297534467,267.93,268.99,270.05,391988.0,-0.1221442103064465,266.9859903558248
2024-09-16 15:35:00+00:00,268.08,268.49,267.77,268.31,230,268.113,167,0.12999999999999545,44.417780456656445,-0.13755396638418915,-0.15603123728693885,0.018477270902749712,14.264578842412357,11.069965824893115,-0.3861147206237314,-117.81223597235646,46.084787456535466,-0.5630000000011819,268.72630567501034,17.007042615275914,17.297161861176594,21.632924199295154,267.8861977587159,268.9480000000011,270.0098022412863,0.7895966813549001,0.1995674075669279,268.8895551155412,0.5601931633424881,267.77,268.90999999999997,270.05,392218.0,-0.042384610194690454,267.00028090274196
2024-09-16 15:40:00+00:00,268.41,268.95,268.38,268.41,314,268.725,143,0.10000000000002274,45.90408262241484,-0.14145153418138534,-0.12794304406730805,-0.013508490114077294,21.18227959836818,13.938900147029193,-0.4967562557923966,-53.42794786445612,54.31347776158848,-0.4500000000011255,268.6961813250094,16.104943602909067,21.70609431511098,19.885363195996053,267.82851342617244,268.9085000000011,269.98848657382973,0.8032372155053813,0.2692100938654118,268.87618774114117,0.5658936516751666,267.77,268.90999999999997,270.05,392532.0,-0.10644837691436526,267.02547041099604
2024-09-16 15:45:00+00:00,268.49,268.56,268.08,268.08,317,268.428,222,-0.3300000000000409,41.92031174685606,-0.1692179871942585,-0.12456759766414496,-0.04465038953011354,21.783625730995325,19.07682805725867,-0.49736470937570276,-91.52777777776961,45.33687658786603,-0.8080000000011864,268.6374973892942,15.307629171530948,20.376576151339886,22.495548743471026,267.72385816512605,268.8520000000011,269.9801418348762,0.8392288953588306,0.15784444112622514,268.7993085562482,0.5597583908412275,267.77,268.90999999999997,270.05,392215.0,-0.2018795957955525,267.0447120462459
2024-09-16 15:50:00+00:00,268.15,268.44,267.27,267.78,762,267.896,552,-0.30000000000001137,38.637513396352816,-0.21297554454400824,-0.13466012401111577,-0.07831542053289248,20.555555555556385,21.173820294973343,-0.3868759764898533,-131.8432781214605,27.764214796644175,-1.116000000001236,268.5558309712662,15.966785127292042,17.55415495683047,28.968985490338103,267.5846217849971,268.76800000000105,269.951378215005,0.8805945759941082,0.08255104434307971,268.73761122994324,0.6033470772097124,267.27,268.65999999999997,270.05,391453.0,-0.20649326000171075,267.07352093463646
2024-09-16 15:55:00+00:00,267.63,268.47,267.63,267.8,1047,267.987,913,0.020000000000038654,38.98058216758509,-0.24323601774347026,-0.13193647776846223,-0.11129953997500804,18.981502949739138,20.440228078763663,-0.4793935114645542,-104.66684650660405,47.17526876021219,-1.12600000000117,268.4838470692408,16.5063227805897,16.20153516904243,26.16666912324578,267.4756414476374,268.6845000000011,269.8933585523648,0.8998349754926073,0.1341590179133903,268.6754716091951,0.6202508574090209,267.27,268.65999999999997,270.05,392500.0,-0.2819677706890155,267.11638112262045
2024-09-17 09:30:00+00:00,270.2,271.09,269.63,270.16,1185,270.26,424,2.3600000000000136,64.3259072023448,-0.07591033699952732,0.028311362380384578,-0.1042216993799119,39.66748929430957,26.40151593320174,0.6519876308632266,189.58333333334429,61.27670217565036,1.186499999998773,268.6434806816941,17.476792409915006,34.583649929218,18.583971931135213,267.40709877409137,268.7080000000011,270.00890122591085,0.9682638595871615,1.0580746528175158,268.7944461459312,0.8109472247369454,267.27,269.17999999999995,271.09,393685.0,-0.2959657833413426,270.29333333333335
2024-09-17 09:35:00+00:00,270.18,272.4,269.84,271.85,765,270.833,414,1.6899999999999977,72.98079974884585,0.19086517169728268,0.23606949686175566,-0.04520432516447298,62.76040677319239,40.46979967241375,1.2627579527676458,261.8050465919904,69.14267762465887,2.776999999998793,268.9488634739137,19.323888566594608,37.824745848257024,14.952936342425392,266.96023094892274,268.82200000000114,270.68376905107954,1.3851314632570173,1.3132050530770631,269.23526851617635,0.9358795658271637,267.27,269.835,272.4,394450.0,-0.18843684531729343,270.7131025641026
2024-09-17 09:40:00+00:00,271.75,272.15,270.85,271.35,411,271.443,258,-0.5,67.74420600295191,0.3578161808278537,0.32241640479386136,0.03539977603399236,81.48845548037394,61.30545051595868,1.0200662670786675,211.69781130350762,73.4099775081684,2.168999999998732,269.1775431430648,21.039049283511385,34.173284124706925,13.509434912750521,266.785092733792,268.94850000000116,271.1119072662103,1.6087892412184142,1.055027256658636,269.60535448313215,0.9618881682680774,267.27,269.835,272.4,394039.0,-0.1810502001263557,270.8413807708598
2024-09-17 09:45:00+00:00,271.66,271.9,267.81,267.97,564,269.546,377,-3.3799999999999955,44.4994044609325,0.21491094660450472,0.14360893645640987,0.07130201014809484,60.818713450293764,68.3558585679534,-0.3310273004537678,20.95808383233575,67.54216756269827,-1.3665000000012242,269.06253903420145,19.89812702629146,25.750713812090666,28.499083222292644,266.68392740964737,268.87950000000114,271.0750725903549,1.633127546245636,0.2928786312971398,269.59571451808733,1.1853247276774985,267.27,269.835,272.4,393475.0,-0.2554731419565759,270.5300307692308
2024-09-17 09:50:00+00:00,267.99,269.65,267.67,268.76,375,268.701,253,0.7899999999999636,48.91175253388941,0.16351897168186724,0.07377356922701792,0.08974540245484933,40.740740740741884,61.01596989046991,0.23496065341439554,-21.34506863052732,62.6393176136271,-0.7520000000012033,269.03372579284894,18.950393059342897,22.818643882117897,26.059170378683973,266.670824231463,268.8300000000012,270.9891757685394,1.6063503095176843,0.48379011078644657,269.5872069322687,1.2420872471291031,267.27,269.835,272.4,393850.0,-0.25882750074302036,270.3213151515152
2024-09-17 09:55:00+00:00,268.88,269.98,268.71,269.5,512,269.664,143,0.7400000000000091,52.70472094451014,0.1804224788315878,0.07254166110139078,0.10788081773019702,28.719948018194618,43.426467403076806,0.5034495618124302,42.89402163627845,64.79667599163284,-0.15700000000123282,269.07813286019666,17.76467376681439,23.049469586313652,24.159021595490987,266.67017560796927,268.83400000000114,270.997824392033,1.60978476831938,0.6538941890227686,269.58562468367995,1.2440810151913129,267.27,269.835,272.4,394362.0,-0.2205054278126348,270.19712311997205
2024-09-17 10:00:00+00:00,269.67,269.95,268.37,269.6,221,269.222,122,0.10000000000002274,53.21026818073879,0.19958707869153614,0.07336500876907129,0.12622206992246485,39.311241065627996,36.257309941521555,0.5294951152211347,32.806300704688034,63.857883686278385,-0.14300000000122282,269.12783449255886,16.961012468991555,20.998095011965493,23.924061779031458,266.6836247467705,268.8730000000012,271.0623752532319,1.6285571650784556,0.666029098695177,269.58588550381626,1.2680752283919323,267.27,269.835,272.4,394583.0,-0.18318651703868383,270.1483279609885
2024-09-17 10:05:00+00:00,269.75,269.78,268.66,268.83,295,269.194,174,-0.7700000000000387,48.87784009091247,0.15090308053407853,0.019744808489290944,0.13115827204478758,39.76608187134595,35.93242365172291,0.193805672542946,13.225526149130248,62.48043446975139,-1.0240000000013083,269.09946930279136,16.214755549584634,19.662230436918314,22.40205196796827,266.6728465989993,268.86000000000115,271.047153401003,1.626983114633531,0.4931417704886579,269.5772441293723,1.2574984263639333,267.27,269.835,272.4,394288.0,-0.21746797908428017,270.07619146642025
2024-09-17 10:10:00+00:00,268.74,269.32,268.49,268.97,182,268.863,120,0.1400000000000432,49.680068341522755,0.12220874487758238,-0.0071596217337641654,0.12936836661134654,36.32228719948128,38.4665367121518,0.2086360418762423,-2.4157831163590426,62.26773564034161,-1.0035000000012246,269.08713889300174,15.682904278273293,18.712169560871583,22.309273331297675,266.71028927553095,268.88800000000117,271.0657107244714,1.619790191061116,0.5188271102946433,269.56653085068154,1.226962824480794,267.27,269.835,272.4,394470.0,-0.19521089945264003,270.0298026607539
2024-09-17 10:15:00+00:00,269.0,269.19,268.3,268.62,187,268.811,93,-0.35000000000002274,47.66623156457813,0.07041450759822965,-0.04716308721049352,0.11757759480872317,29.954515919429173,35.34762833008552,0.20143240823635722,-23.289009090225683,59.42902932956401,-1.3980000000012751,269.04264947462065,15.372929641649987,17.723255076369604,22.25848787862044,266.72346783698157,268.8960000000012,271.06853216302085,1.615890279527869,0.43647965155609314,269.555046475043,1.2028940513035933,267.27,269.835,272.4,394283.0,-0.1939974735739088,269.9769924065006
2024-09-17 10:20:00+00:00,268.6,269.21,268.2,269.21,168,268.678,94,0.589999999999975,51.253425343410406,0.07609805950073678,-0.03318362824638911,0.10928168774712589,32.42365172189829,32.900151613602965,0.5340204645604585,-9.516837481702245,58.5851874355245,-0.7630000000012274,269.05858761989487,15.184787971627635,16.647997186083927,21.50876685195488,266.75352307276125,268.9260000000012,271.0984769272411,1.6156689403329672,0.5653631797967154,269.5494174721995,1.1891159047819073,267.27,269.835,272.4,394451.0,-0.1842908067111609,269.9388804385063
2024-09-17 10:25:00+00:00,269.13,269.92,268.96,269.81,243,269.294,158,0.6000000000000227,54.65723124724593,0.12754701829049964,0.014612264434698999,0.11293475385580064,37.881741390514115,33.419969677280584,0.7505601194921496,48.19720382634417,62.71443221805043,-0.136500000001206,269.1301507037144,14.144910657473792,19.99896713105767,20.25113627220812,266.7675872639071,268.97350000000125,271.1794127360954,1.6402454041711458,0.6896040551177651,269.5618965728969,1.1727504830117736,267.27,269.835,272.4,394694.0,-0.16656276190250907,269.92101474810755
2024-09-17 10:30:00+00:00,269.91,270.33,269.57,270.12,278,269.947,171,0.3100000000000023,56.35301345696689,0.1911318490426197,0.06255767614945526,0.12857417289316445,46.51023085316442,38.938541321859,-0.014806040864678849,77.42165242165507,71.70778708217827,0.05199999999882721,269.2244220652654,13.539965979017763,21.61093625831458,19.289553245548888,266.8488048648405,269.07300000000123,271.297195135162,1.6532280348907138,0.7353660394826603,269.5761549705666,1.1432683056537891,267.27,269.835,272.4,394972.0,-0.1341647562252809,269.92543569748733
2024-09-17 10:35:00+00:00,270.14,270.56,269.18,270.31,279,270.162,125,0.18999999999999773,57.40449676546704,0.25392757856019443,0.100282724533624,0.15364485402657044,52.50929397177064,45.63375540514978,-0.5664888725400163,69.63494408102848,67.91071102597468,0.1509999999988736,269.32781044000205,12.622497513588002,19.774820259021094,20.051777391341137,266.93688859473457,269.1810000000013,271.425111405268,1.6673624106208915,0.751547226521164,269.677797539082,1.1601777123928037,267.27,269.835,272.4,395251.0,-0.10550258975437793,269.929928802589
2024-09-17 10:40:00+00:00,270.4,271.45,270.11,271.29,170,270.888,119,0.9800000000000182,62.43170384782872,0.37840938854049,0.17981162761113564,0.19859776092935436,61.51599363534515,53.511839486760124,-0.02211166390271302,128.71549893842945,60.89826172932232,1.1014999999988504,269.5146856361923,12.599384953335413,23.5807245355306,18.415626248341944,266.9640559017471,269.33650000000125,271.7089440982554,1.7616952015446496,0.9117062234335284,269.91539742100076,1.1730221615076017,267.27,269.835,272.4,395421.0,-0.1015248935198917,269.9596481005427
2024-09-17 10:45:00+00:00,271.37,272.19,271.37,271.82,376,271.757,223,0.5299999999999727,64.8479863411944,0.5139047167183435,0.2522455646311913,0.2616591520871522,74.72029411214503,62.915193906420335,1.4367279919393905,162.92670144596232,57.31304631960399,1.58949999999885,269.7342393851264,13.226794321828931,26.84881583420123,17.389323198864542,266.9569845402741,269.5120000000012,272.0670154597283,1.8960309446162518,0.9516606721912607,270.17736997047876,1.1535205785427713,267.27,269.835,272.4,395797.0,-0.10886444255662832,270.0706552890034
2024-09-17 10:50:00+00:00,271.82,271.95,271.31,271.31,168,271.708,115,-0.5099999999999909,60.795893004753886,0.5735218004278408,0.24949011867255094,0.3240316817552899,82.95930076646341,73.06519617131794,0.9488019050454044,122.81048768159447,50.50517075869486,0.996499999998889,269.88431182463813,13.7316735980275,25.749845661438776,17.061282580432113,267.0401920209286,269.65700000000123,272.27380797907387,1.9408418687982292,0.8158428156017344,270.2609784556304,1.1168405372182868,267.27,269.835,272.4,395629.0,-0.09745313628881871,270.1089136228249
2024-09-17 10:55:00+00:00,271.34,271.57,269.78,269.8,233,270.623,147,-1.509999999999991,50.69539259283995,0.4932386403663145,0.13536556688881968,0.3578730734774948,73.15634218289132,76.94531235383333,0.11131725417439231,41.57589881284125,55.016079322072756,-0.5975000000010482,269.87628212705357,12.998454851930926,22.923649690382334,24.570072355650815,267.2280836993395,269.74300000000125,272.257916300663,1.8646758586222747,0.5113323850944398,270.2481517872432,1.1649233559884107,267.27,269.835,272.4,395396.0,-0.08783187510102972,270.1185838878806
2024-09-17 11:00:00+00:00,270.26,270.96,269.71,270.0,145,270.33,103,0.19999999999998863,51.83675129312739,0.4406721914250511,0.06623929435804504,0.37443289706700605,57.58921640384204,71.23495311773233,0.14836795252224366,24.52680908039965,58.646549374284476,-0.5075000000010732,269.8880647816199,12.384069486355102,21.175781215820034,23.12365383685274,267.50494572238534,269.8540000000013,272.20305427761724,1.740981625335135,0.5310763359940075,270.24080997479314,1.1710002591320954,267.63,270.015,272.4,395541.0,-0.09221680068341886,270.1208317300577
2024-09-17 11:05:00+00:00,269.83,270.5,269.82,270.19,121,270.19,59,0.18999999999999773,52.9510280601912,0.4096224414975609,0.028151635544443887,0.381470805953117,47.370454158996914,59.372004248576836,0.5058959193542378,14.012548955837769,49.4412537268412,-0.40050000000104546,269.9168205167037,11.813568789748981,20.270321354377568,22.134904463888965,267.8194965182849,269.97350000000125,272.1275034817176,1.5957147510524912,0.5502552576716899,270.23805078459895,1.1359288120512319,267.67,270.03499999999997,272.4,395662.0,-0.01247007214755642,270.1216967141611
2024-09-17 11:10:00+00:00,270.51,271.07,270.2,271.05,108,270.721,61,0.8600000000000136,57.71918149341669,0.4492316409390469,0.05420866798874391,0.395022972950303,55.47201336675092,53.47722797653003,0.7733204446592534,59.408549035105516,54.98403247213935,0.43999999999897454,270.02474237225573,11.277804439671984,22.773160914981776,20.890025374339043,267.81422505704717,270.0180000000013,272.2217749429554,1.632317062532203,0.7341436913279716,270.2899999144787,1.1176481826190006,267.67,270.03499999999997,272.4,395770.0,0.05894205495161068,270.1317706842256
2024-09-17 11:15:00+00:00,271.06,271.39,270.75,270.95,110,271.043,72,-0.10000000000002274,56.99586286707478,0.4671678326274673,0.057715887741731475,0.40945194488573583,63.40852130325874,55.416996276335595,0.8673963219417713,82.67795926598421,62.61278022042127,0.3194999999989818,270.1128621463266,11.108509902217854,23.92186466848847,20.008672585518333,267.8870939619893,269.9730000000012,272.0589060380131,1.5452701107235833,0.7341907981938562,270.31435788315474,1.083530455289071,267.67,269.93,272.19,395660.0,-0.026353711956027856,270.14569475760993
2024-09-17 11:20:00+00:00,271.05,271.19,270.32,270.82,196,270.792,109,-0.12999999999999545,56.01314805436846,0.4655261841483025,0.04485939141005335,0.42066679273824914,68.67167919799553,62.517404622668465,0.598046134987551,67.43141031008608,62.26919911813526,0.2374999999989882,270.1802086085812,10.445865598730833,22.530304953534696,21.71986762121667,267.91858210240713,269.9465000000012,271.9744178975953,1.502459115116566,0.715368679628279,270.3250734703529,1.0682782799112807,267.67,269.93,272.19,395464.0,-0.0023286740129261096,270.1626545072225
2024-09-17 11:25:00+00:00,270.9,271.0,270.4,270.4,86,270.642,56,-0.4200000000000159,52.84311905770167,0.4254305771158897,0.003811027502112485,0.42161954961377723,63.24143692564772,65.10721247563406,0.21867239909565406,47.72049424798176,64.585432813943,-0.02250000000105956,270.20114112204965,9.830553031207172,21.59721965896742,20.8203463267157,268.24777364059986,270.0680000000012,271.8882263594025,1.3479763314434214,0.5911974486810521,270.3254892925263,1.0348298313461908,267.67,269.93,272.19,395378.0,0.09485519179832896,270.1677523267372
2024-09-17 11:30:00+00:00,270.4,270.65,270.05,270.58,143,270.36,87,0.18000000000000682,54.04352425719223,0.40352740263620035,-0.014473717582061507,0.41800112021826186,56.98560125804735,62.96623912723027,0.17029468384421875,27.56086357373171,58.88459211645064,0.31799999999896045,270.23722291994966,9.4179004049323,20.675101430692212,22.4220066173489,268.42973541655584,270.15900000000113,271.8882645834464,1.2801828430259798,0.6217280467168533,270.3317511083774,1.0037705576786033,268.2,270.195,272.19,395521.0,0.11706816264688054,270.17267517617336
2024-09-17 11:35:00+00:00,270.42,270.65,270.01,270.09,173,270.342,88,-0.4900000000000091,50.29053509275398,0.34267987388273013,-0.060256997068425355,0.4029368709511555,45.17506717089117,55.13403511819548,-0.08138803595872934,7.830194784190364,51.10382861354952,-0.06400000000104455,270.2232016894783,9.083124315482662,19.708482375857212,21.6659198913105,268.48527629199896,270.18850000000117,271.8917237080034,1.2607669889741462,0.4710842446771921,270.3112131343769,0.9777869464158451,268.2,270.195,272.19,395348.0,0.06167396614625065,270.1744138289576
2024-09-17 11:40:00+00:00,270.09,270.44,269.88,270.44,119,270.176,68,0.35000000000002274,52.811277767052204,0.3190223527923308,-0.06713161452705974,0.38615396731939056,40.749274005808,47.636647478248904,-0.3133178517453761,3.829416884255515,47.911247386081904,0.31849999999900547,270.2438491476232,8.936411534365297,18.876852611460198,21.7312555716538,268.54607161044567,270.23050000000114,271.9149283895566,1.246660454356907,0.5621872681848297,270.315515310409,0.9479450216718562,268.2,270.195,272.19,395467.0,0.06225654205947192,270.1756158539187
2024-09-17 11:45:00+00:00,270.51,270.69,270.4,270.49,98,270.543,72,0.05000000000001137,53.17656904442233,0.30084027954154635,-0.06825095022227534,0.3690912297638217,34.51487871968033,40.14640663212656,-0.48929438599072395,26.919092022232643,43.730120944017855,0.4434999999990623,270.2672920859448,8.436428198922243,20.424880132169033,21.23161856392621,268.7543556835335,270.3135000000011,271.8726443164687,1.153582278700548,0.5566015596294426,270.32280586014497,0.9009489486952965,268.2,270.195,272.19,395565.0,0.11264408142986264,270.1799646062445
2024-09-17 11:50:00+00:00,270.6,270.89,270.43,270.65,92,270.664,68,0.15999999999996817,54.39321769423021,0.2959302189656796,-0.058528808638513674,0.3544590276041933,37.07176794198611,37.44530688915821,-0.24326416276584384,35.329779450197094,41.70189196955826,0.7214999999989686,270.30374045871196,7.98221469795016,21.296081424103274,20.42926277353479,268.9607136555395,270.39750000000106,271.8342863444626,1.0627216186995416,0.5878697104034435,270.33564601139005,0.8694525952170595,268.2,270.195,272.19,395657.0,0.10624040070620991,270.1854446249323
2024-09-17 11:55:00+00:00,270.52,270.99,270.45,270.82,68,270.736,53,0.17000000000001592,55.71002139351285,0.3022721348226014,-0.04174951422527351,0.3440216490478749,39.63613671275042,37.07426112480568,0.37805782060784665,39.90355635925775,31.997087204066787,1.01499999999902,270.3529080340727,7.7056739613405725,21.169432881213012,19.497749626742873,269.3159652755253,270.5075000000011,271.69903472447686,0.8809624313379718,0.6311334003028757,270.3540406498479,0.845920266987271,268.2,270.195,272.19,395725.0,0.13302044894475643,270.19022921571053
2024-09-17 12:00:00+00:00,270.86,271.19,270.68,270.87,161,270.989,81,0.05000000000001137,56.11139530949667,0.3077847796128026,-0.028989495548057853,0.33677427516086045,49.94079621095829,42.21623362189834,0.32222222222222374,55.988819007701316,40.82550081625838,1.1889999999989982,270.40215488797054,7.742080148223636,21.969260677130485,18.633590082407625,269.55041394600886,270.59050000000104,271.6305860539932,0.768752823171678,0.6343638821644376,270.3609988529467,0.8219259622024653,268.96,270.575,272.19,395886.0,0.07121228959112988,270.2043715581471
2024-09-17 12:05:00+00:00,270.83,271.0,270.17,270.2,117,270.573,88,-0.6700000000000159,49.62195783670178,0.2551489910055693,-0.0653002273242329,0.3204492183298022,47.02860983103023,45.535180918246375,0.0037010992264718823,-31.43326296033931,43.549497575313126,0.6099999999989905,270.3829020414972,7.415336696575567,20.385723815149028,21.71947844403594,269.6155554315401,270.61000000000104,271.604444568462,0.7349651294933264,0.2938547743110588,270.35220883400456,0.8225026791880022,269.18,270.685,272.19,395769.0,-0.017304193033438848,270.207907134587
2024-09-17 12:10:00+00:00,270.29,270.55,270.02,270.53,153,270.358,56,0.3299999999999841,52.53377750429015,0.23732723080320284,-0.06649759002127953,0.30382482082448237,45.585062666941155,47.518156236309956,-0.19184652278179115,-54.1709679005111,43.34806856457601,1.024999999998954,270.3969113708784,7.334946666705747,19.422979320591306,22.030341941247876,269.6607067231705,270.630500000001,271.6002932768315,0.7166917822126458,0.44818483361243217,270.35500287234186,0.8016096306745756,269.18,270.685,272.19,395922.0,-0.012515558563974976,270.2107641339293
2024-09-17 12:15:00+00:00,270.37,270.63,269.22,269.35,212,270.011,154,-1.17999999999995,42.96978690971866,0.12652867530789536,-0.14183691641326962,0.268365591721165,26.79346000437042,39.802377500780665,-0.5905148551393125,-169.5407744299118,41.21016980001074,-0.05750000000102773,270.2972055260328,8.306207550078982,17.108164512626697,26.166723250456617,269.4695422290793,270.582500000001,271.6954577709227,0.8226383974733709,-0.05370474612899614,270.2977440143504,0.8450660856263894,269.22,270.70500000000004,272.19,395710.0,-0.12785153341490546,270.1991488791982
2024-09-17 12:20:00+00:00,269.35,269.35,267.51,268.09,353,268.345,175,-1.2600000000000477,35.53129680518247,-0.06223405250534597,-0.26447971538120874,0.20224566287586276,22.054055651563733,31.477526107625167,-1.0080496270585715,-331.5082382763033,31.207378573036586,-1.2690000000010286,270.0869954759345,10.702112097007346,14.653824228241687,35.745280767377324,268.91297192814625,270.42250000000104,271.9320280718558,1.1164219485100408,-0.2725924557120262,269.9741450449316,0.9161327937959353,267.51,269.85,272.19,395357.0,-0.20101449015960043,270.1258593434065
2024-09-17 12:25:00+00:00,268.09,268.91,267.74,268.61,174,268.294,110,0.5200000000000387,40.13701577224062,-0.1679343771168078,-0.29614403199413647,0.12820965487732866,16.943513788737743,21.93034314822403,-0.6619822485206983,-258.1241684143992,33.214399569629315,-0.71450000000101,269.9463292401312,12.926880604869396,13.343018946201296,32.547814897164876,268.6992895342494,270.262000000001,271.8247104657527,1.1564411317548482,-0.02856880279688048,269.88715203356827,0.9342661656676553,267.51,269.73,271.95,395531.0,-0.19854538886333195,270.0937394942827
2024-09-17 12:30:00+00:00,268.65,269.43,268.38,269.15,178,268.932,112,0.5399999999999636,44.56595923728126,-0.20575731660306928,-0.26717357718431833,0.06141626058124906,29.801658449126325,22.933075963142667,-0.5284943454800795,-150.524303941325,41.859432623003265,-0.11600000000106547,269.8704883601187,14.128120661281473,16.22202654912246,29.957893420838506,268.5973831557719,270.154000000001,271.7106168442301,1.1523922238642341,0.1775057382543404,269.85079708641337,0.9425328681199664,267.51,269.53999999999996,271.57,395709.0,-0.11530455973329885,270.0728180627809
2024-09-17 12:35:00+00:00,269.13,269.57,269.0,269.15,122,269.228,68,0.0,44.56595923728126,-0.23304586102557323,-0.23556969728545785,0.0025238362598846015,39.67391304347861,28.80636176044763,-0.3480321374356721,-100.04612971676852,46.80298102202598,-0.03750000000104592,269.8018704210598,15.019798853902397,16.592725435667035,28.626216271806573,268.51048448181734,270.121500000001,271.73251551818464,1.1928080646550852,0.19848210987553377,269.8137697984841,0.9159233775399683,267.51,269.45,271.39,395709.0,-0.061632652503949385,270.0621688851623
2024-09-17 12:40:00+00:00,268.98,269.13,268.4,268.5,97,268.687,54,-0.6499999999999773,40.39393433279409,-0.3036218333107854,-0.24491653565653598,-0.05870529765424941,38.67753623188429,36.05103590816314,-0.7173495045111666,-131.88447059567594,47.8369715774131,-0.6140000000010559,269.67788276191123,16.373370681584582,15.609511385392048,31.670407304388473,268.2870196790404,270.04650000000095,271.8059803209615,1.3030943344650323,0.06052364394827179,269.69107456149004,0.9040717077156849,267.51,269.45,271.39,395612.0,-0.06012728105460385,270.0482247354223
2024-09-17 12:45:00+00:00,268.5,269.0,267.43,267.83,173,268.402,118,-0.6700000000000159,36.59143454069473,-0.4089036140662756,-0.28015865312962096,-0.12874496093665466,27.368563058896274,35.24000411141979,-0.9834004953972464,-151.0946405913253,47.868359858325704,-1.1785000000011223,269.5018939274435,18.331209584728732,13.770056488630928,35.21898503647578,267.92387260325717,269.928500000001,271.93312739674485,1.485302512883104,-0.023413977931674827,269.4345920545616,0.9516380143074212,267.43,269.40999999999997,271.39,395439.0,-0.09162983329851075,270.0136360547684
2024-09-17 12:50:00+00:00,267.66,268.66,267.32,268.58,280,267.793,184,0.75,43.05376555419117,-0.4269004096545359,-0.238524358974305,-0.18837605068023092,23.366203773422793,29.80410102140119,-0.7648254202844984,-121.72187715665356,51.51758678639878,-0.3800000000011323,269.4140945057822,20.220785135140986,12.42431366928343,32.57930424063653,267.7876601674976,269.805000000001,271.8223398325043,1.4954058171667284,0.19638233968719473,269.3702461162708,0.9793781561426077,267.32,269.355,271.39,395719.0,-0.040327735795191354,269.9629422257457
2024-09-17 12:55:00+00:00,268.74,269.54,268.07,268.47,363,268.897,153,-0.1099999999999568,42.371688951150155,-0.4449104300196609,-0.20522750347154398,-0.23968292654811693,24.304066560375787,25.01294446423169,-0.8677350269551631,-74.7454075914787,56.54933717479057,-0.4435000000011087,269.32418074332674,20.59853288686468,17.33465525696495,29.20711297200324,267.6555627633257,269.681000000001,271.7064372366763,1.5020985806751743,0.20105220293352732,269.3193179822408,1.0144225735609949,267.32,269.255,271.19,395356.0,-0.07427534223820437,269.91885689688155
2024-09-17 13:00:00+00:00,268.42,269.24,268.42,269.0,181,268.916,86,0.5299999999999727,46.749095353344686,-0.41167143822571006,-0.13759080934207452,-0.27408062888363555,35.22825150732198,27.63284061370693,-0.6903680732454731,-53.83295788232845,58.00778886098566,0.08249999999884494,269.29330638681944,20.949298656322394,16.31988288851346,27.49732579903241,267.61451018739103,269.590000000001,271.56548981261096,1.4655512538372768,0.3506699461989364,269.304848243278,1.0005352468780662,267.32,269.255,271.19,395537.0,-0.06091988485490299,269.9012897664943
2024-09-17 13:05:00+00:00,268.91,269.2,268.53,268.7,112,268.887,71,-0.30000000000001137,44.680256320141154,-0.40486970461824967,-0.10463126058769129,-0.3002384440305584,36.26184323858817,31.931387102095385,-0.5551443375277576,-53.382624768944844,54.507446007844486,-0.30650000000116506,269.23680101664615,21.275009727961702,15.52041261391853,26.150300531917818,267.5299405073013,269.505000000001,271.4800594927007,1.46569413754824,0.2962086704282818,269.29333800534044,0.9769255863867768,267.32,269.255,271.19,395425.0,-0.05129692911084116,269.8899168760274
2024-09-17 13:10:00+00:00,268.75,268.8,268.2,268.63,84,268.527,60,-0.06999999999999318,44.18886463648382,-0.40051085686747,-0.08021793026952928,-0.32029292659794073,38.22253117627279,36.57087530739438,-0.7023250656119417,-66.48456807328104,49.90802401670042,-0.4335000000011746,269.17901044363225,21.88976320576695,14.820245341228693,27.451787541120815,267.4620347601185,269.40750000000105,271.3529652398836,1.4442546995777994,0.3001763321024439,269.2797624950171,0.9500023302162944,267.32,269.255,271.19,395341.0,-0.07433615936789958,269.8794734250454
2024-09-17 13:15:00+00:00,268.8,269.12,268.52,269.12,75,268.825,56,0.4900000000000091,48.461779947000345,-0.3534432598334547,-0.026520266588411168,-0.32692299324504354,41.87913515606941,38.78783652364353,-0.08539075552256303,-34.62738478850013,53.6759384726586,0.021999999998797648,269.17339040138154,21.92479433139132,16.60463134440957,26.179893024100593,267.4357745842758,269.359000000001,271.2822254157262,1.4280016006334977,0.43786479784251436,269.27666525377293,0.9250021637722751,267.32,269.255,271.19,395416.0,-0.012858869087092143,269.87287517574424
2024-09-17 13:20:00+00:00,269.08,269.86,269.08,269.75,256,269.366,117,0.6299999999999955,53.4015224245992,-0.262282683697606,0.051712247637950015,-0.313994931335556,54.464129340164384,44.85526522416893,0.6191950464396356,18.24699911383121,61.25326417602515,0.6139999999987822,269.22830560125,20.85811654858905,21.37216382744361,24.585182231354306,267.45610523453564,269.324500000001,271.1928947654664,1.3874673603518246,0.6138677992102467,269.2873917666947,0.9146448663599719,267.32,269.255,271.19,395672.0,0.007014686260703161,269.86577584662245
2024-09-17 13:25:00+00:00,269.75,269.87,269.19,269.32,89,269.492,69,-0.4300000000000068,49.886935348077735,-0.22217359773708267,0.07345706687877868,-0.29563066461586135,68.74197816085196,55.02841421902866,0.2643237407393473,15.410809394916257,64.23650751447752,0.06649999999876854,269.2370384011309,19.853670350720275,20.295579993851106,23.25523678991696,267.4755989277226,269.26600000000104,271.05640107227947,1.329838206292975,0.5150804199224007,269.2876364571641,0.8978845187628315,267.32,269.255,271.19,395583.0,0.0017047933667286499,269.86256599413383
2024-09-17 13:30:00+00:00,269.18,269.62,269.08,269.08,99,269.374,63,-0.2400000000000091,47.9885441420371,-0.20736250648326404,0.07061452650607786,-0.2779770329893419,73.6216258910414,65.60924446401933,-0.02600780234069955,4.526728868480977,71.36089472515627,-0.30550000000124555,269.22208236292795,19.06197783883691,19.398170427922665,23.127676664899113,267.51277166393356,269.187500000001,270.8622283360685,1.2442838809881245,0.46790524239487497,269.2831327671794,0.8723213388512022,267.32,269.255,271.19,395484.0,-0.02668239920978195,269.8573101321586
2024-09-17 13:35:00+00:00,269.26,269.47,269.12,269.35,95,269.285,70,0.27000000000003865,50.2807855439322,-0.17185680813355475,0.08489617988462972,-0.25675298801818447,75.68627450980433,72.68329285389932,0.07430800668772886,18.9739338675462,70.34007230600167,-0.1285000000011678,269.23426499503006,18.326834792088075,18.75322822409686,22.358737407815372,267.612209069276,269.11400000000106,270.6157909307261,1.1161001885632549,0.5785728543070326,269.289317057641,0.8378698146475481,267.32,269.255,271.19,395579.0,-0.025084182715818373,269.85279481578567
2024-09-17 13:40:00+00:00,269.19,269.27,268.56,268.76,77,268.913,56,-0.5900000000000318,45.55602211547641,-0.18914599822272748,0.054085591836365576,-0.24323159005909306,68.36601307189584,72.55797115758061,0.09683426443203302,-23.07524059493443,65.25240871832203,-0.824000000001206,269.18909690026527,18.368531210609667,17.485066931272467,25.64033200298503,267.73601778027574,269.0085000000011,270.28098221972647,0.946053540854922,0.40235619950165236,269.28462705770687,0.8344505421727246,267.32,269.15999999999997,271.0,395502.0,-0.02346946355828316,269.84618237574495
2024-09-17 13:45:00+00:00,268.73,269.35,268.07,269.23,117,268.563,71,0.4700000000000273,49.61753603970127,-0.16304327252936446,0.0641506540237829,-0.22719392655314735,70.32679738562177,71.4596949891074,0.5227196355897634,-12.135031713578115,65.16689398322562,-0.44400000000121054,269.19299243357335,18.95640368570918,15.639655529819054,26.974481554040313,267.80428377207386,268.9600000000011,270.1157162279284,0.8593963622302593,0.6168106813223254,269.28288933295,0.8662755034461035,267.32,268.975,270.63,395619.0,0.03841645397202347,269.83650342240173
2024-09-17 13:50:00+00:00,269.25,269.79,269.25,269.6,87,269.568,67,0.37000000000000455,52.61443895447858,-0.11121870655847488,0.09278017599573798,-0.20399888255421286,73.59477124183091,70.76252723311627,0.3797751135602212,111.56075362060936,69.64751937061948,-0.15600000000119962,269.23175505894733,18.742827713874373,18.62079580870204,25.69667370633249,267.95643626158125,268.91350000000114,269.870563738421,0.711800440230696,0.8586490493999367,269.2908171773618,0.8443986817713819,267.32,268.975,270.63,395706.0,0.0033235363390425594,269.8343530047189
2024-09-17 13:55:00+00:00,269.72,269.72,269.24,269.43,99,269.377,44,-0.17000000000001592,51.11014649794642,-0.0829092180450175,0.09687173160735629,-0.1797809496523738,82.35294117647159,75.42483660130819,0.3575818527209673,103.22899302340608,72.18089372270093,-0.41250000000121645,269.2506355295238,18.556820273494854,17.840675416540023,24.707390082727525,267.9525362704454,268.91750000000116,269.8824637295569,0.7176652538832392,0.7655540225510885,269.2954458925009,0.8183702045019988,267.32,268.595,269.87,395607.0,0.052394047758119414,269.8312467935165
2024-09-17 14:00:00+00:00,269.55,270.05,269.54,269.87,284,269.866,88,0.4399999999999977,54.718711623694006,-0.024684869858731417,0.1240768638349139,-0.14876173369364531,87.68865121806368,81.21212121212216,0.3234200743494453,146.28475098457687,72.25959071688847,-0.0355000000012069,269.3096226219501,17.820422727983757,19.789262883721104,23.346804174080145,268.03491830019954,269.00650000000115,269.9780816998028,0.7223481215521661,0.9443784810763542,269.33039391158,0.8042009041804279,267.32,268.685,270.05,395891.0,0.12392630377361755,269.83098301538803
2024-09-17 14:05:00+00:00,269.87,269.98,269.53,269.75,167,269.746,128,-0.12000000000000455,53.55766228064087,0.011641156439452516,0.12832231210647826,-0.11668115566702575,86.16755793226412,85.40305010893321,0.3907703758838865,117.89280193841728,60.1118781665447,-0.1675000000012119,269.3515633246215,17.15112542850084,18.972620485230706,22.47505723870264,268.05846716503333,269.06350000000117,270.068532834969,0.7470599579414011,0.8415311301848165,269.34198722285146,0.7789008395961148,267.32,268.685,270.05,395724.0,0.09505880533740267,269.82992668621705
2024-09-17 14:10:00+00:00,269.79,270.08,269.72,269.84,236,269.853,150,0.08999999999997499,54.340181373283926,0.04714854278205394,0.13106375875926374,-0.0839152159772098,87.93909241670444,87.26510052234418,0.4504336820161381,119.99999999998849,61.296807868580785,-0.13400000000120826,269.398081103229,16.349354001675366,19.27492298537455,21.703433772090474,268.0376113923564,269.0980000000012,270.15838860764603,0.788105900188645,0.8498717331784554,269.3452955299372,0.7489793510535321,267.32,268.7,270.08,395960.0,0.0409861431832107,269.83087116368284
2024-09-17 14:15:00+00:00,269.8,270.27,269.64,269.91,494,269.876,183,0.07000000000005002,54.97561309568012,0.08001446036917059,0.1311437410771043,-0.05112928070793372,85.51484999246271,86.54050011381052,0.2935493460166638,114.63844797178282,72.8024020557024,-0.14750000000117325,269.44683528387384,15.260931421166589,19.93634635464807,20.38448737202162,268.01797674474517,269.1360000000012,270.25402325525727,0.8308240110992533,0.8461466460380319,269.3656926960212,0.7404808259782795,267.32,268.79499999999996,270.27,396454.0,0.03289702337042225,269.83501614639397
2024-09-17 14:20:00+00:00,270.03,270.86,269.79,270.85,151,270.272,80,0.9399999999999977,62.51891314400705,0.17983802018392225,0.18477384071348477,-0.004935820529562519,90.44588072994532,87.96660771303759,0.40778498609825853,167.66989444300057,77.19160458804193,0.7539999999988254,269.580470018743,15.044453078680121,23.45796437989712,18.3453241153909,267.9491185376864,269.2535000000012,270.55788146231606,0.9688872845217095,1.1119758851699524,269.56500759843624,0.7640179098369734,267.32,269.09000000000003,270.86,396605.0,0.09451276317311928,269.8426480200654
2024-09-17 14:25:00+00:00,270.51,270.94,270.32,270.47,117,270.649,64,-0.37999999999999545,58.2688950027356,0.22568453547830813,0.1844962848062965,0.041188250672011616,88.96721135903037,88.30931402714623,0.4270013366998393,162.14262241209352,77.60183736527625,0.3454999999988786,269.66518715981505,14.961949177014631,22.83781715397089,17.2674384074969,268.1516365556811,269.38550000000123,270.6193634443214,0.9160578014185206,0.9394732678851465,269.62147609395083,0.7537309162771899,267.32,269.13,270.94,396488.0,0.10310437498989267,269.8491178243182
2024-09-17 14:30:00+00:00,270.28,270.52,270.0,270.44,156,270.318,92,-0.03000000000002956,57.93405630594586,0.2566391040368785,0.1723606826918935,0.084278421344985,88.61455588442305,89.34254932446635,0.505425895644418,118.99308285756487,69.72787336882249,0.29599999999879856,269.7389788588803,14.272782811492991,21.68690735894435,19.498472740321276,268.2213401059075,269.4785000000012,270.7356598940949,0.9330316846009699,0.8824095902661407,269.74787176699306,0.7370358508288178,268.07,269.505,270.94,396332.0,0.06543374855073916,269.8545874906925
2024-09-17 14:35:00+00:00,270.53,270.74,270.35,270.58,146,270.561,108,0.13999999999998636,59.11480215807382,0.28913468790420893,0.16388501324737914,0.1252496746568298,84.55284552845593,87.37820425730321,0.4566549099684236,134.4385499557926,74.2989357404735,0.4474999999987972,269.8190761104155,13.989988686853703,23.04499312561874,18.7358562582135,268.3289398423304,269.5840000000012,270.839060157672,0.9311087881111685,0.8967937289345563,269.8557858768926,0.7122475757696156,268.07,269.505,270.94,396478.0,0.13137008142467868,269.86213784128853
2024-09-17 14:40:00+00:00,270.58,270.97,270.51,270.8,178,270.747,105,0.22000000000002728,60.96883178989633,0.3288490662857271,0.16287951330311784,0.16596955298260924,88.05759141335268,87.07499760874397,0.7590415240363191,139.28497623475243,79.25952123078638,0.6774999999988722,269.91249743323306,14.086888970784884,24.320744173025087,17.849108636264713,268.343475291758,269.67400000000123,271.00452470824445,0.9867652856732287,0.9231413340250995,269.9665039637009,0.6942298917860743,268.07,269.52,270.97,396656.0,0.1223223457290007,269.87375769473124
2024-09-17 14:45:00+00:00,270.86,270.92,270.05,270.34,152,270.558,113,-0.4600000000000364,55.32007163189,0.31952159560131577,0.12284163409496524,0.19667996150635053,86.62341303215949,86.41128332465611,0.412286892248237,89.33084731717291,73.55779294475285,0.27649999999886177,269.9532119634013,13.288420670531831,22.182384211192268,20.928574084797877,268.4744478164181,269.7560000000012,271.03755218358435,0.9501565737801011,0.727848700770783,269.9906233260474,0.7067848995156407,268.07,269.52,270.97,396504.0,0.12219718542784312,269.8799105901529
2024-09-17 14:50:00+00:00,270.19,270.37,269.88,270.36,106,270.127,91,0.020000000000038654,55.51306155273612,0.3101679180496717,0.09079036523465694,0.21937755281501475,83.79310344827555,86.15803596459598,0.28189910979228294,53.82385730211073,72.68932146733582,0.3104999999989104,269.9919536811726,12.433994358491896,21.059307180838374,21.625500798877965,268.64590691992044,269.8425000000012,271.039093080082,0.8868825926833489,0.7162389239138217,270.00312501381734,0.6913002638359528,268.07,269.52,270.97,396610.0,0.14187185732609817,269.8823572652012
2024-09-17 14:55:00+00:00,270.34,270.58,269.93,270.38,151,270.214,64,0.01999999999998181,55.71904098710559,0.3009003026681967,0.06521819988254554,0.23568210278565113,74.37911102252276,81.59854250098601,0.352596221653112,59.63441611363214,73.06408143393853,0.3654999999988604,270.0289104734419,11.826755541117413,21.818000093521643,20.166881272225336,268.73531240851446,269.9055000000012,271.07568759148796,0.8671091115125451,0.7027452706945561,270.02213339455494,0.688350244990526,268.07,269.52,270.97,396761.0,0.13336545938939,269.8867744592718
2024-09-17 15:00:00+00:00,270.39,270.65,269.95,269.99,64,270.362,53,-0.38999999999998636,50.78144354723272,0.25909917605684996,0.018733658616959054,0.2403655174398909,62.738024051557744,73.63674617411877,0.04446585392967606,41.23879380602173,70.25906448930623,0.02949999999884767,270.0252047140665,11.388402238135402,20.960607289963068,18.703779331440657,268.74901593966507,269.9175000000012,271.08598406033735,0.8658083009335338,0.5310231018375813,270.02182260994385,0.6891823703483447,268.07,269.52,270.97,396697.0,0.06325961342600038,269.88816850589257
2024-09-17 15:05:00+00:00,269.98,270.69,269.82,270.45,132,270.261,100,0.45999999999997954,55.76104735979938,0.26009146516696546,0.015780758181659638,0.24431070698530583,57.712481267393905,64.94320544715822,0.25949953660797664,53.01800211789427,74.54682458201776,0.5949999999988904,270.0656614079649,10.714940025078596,19.105378843874295,18.370870126965713,268.81732545661686,269.9740000000012,271.1306745433855,0.8568784722857176,0.7057622875515492,270.0343104555036,0.7020979153234633,268.07,269.52,270.97,396829.0,0.09910994761231674,269.8921382640388
2024-09-17 15:10:00+00:00,270.6,270.85,270.45,270.75,65,270.692,55,0.30000000000001137,58.696031798081336,0.28183651828555867,0.030020649040202296,0.25181586924535637,63.987904089059555,61.479469802670486,0.33723688111473304,95.1566545523637,72.14491737342128,0.9669999999989045,270.13083651196825,10.402510423467506,19.982633914750824,17.599574066851805,268.9302932756997,270.0575000000012,271.1847067243027,0.8347901645401522,0.8071752434886847,270.0400302970291,0.6805194928003612,268.07,269.52,270.97,396894.0,0.14298429316170966,269.89570368829726
2024-09-17 15:15:00+00:00,270.74,270.74,269.98,270.12,81,270.249,67,-0.6299999999999955,51.03828477244118,0.2454050183837353,-0.005128680689296838,0.25053369907303213,61.56711222500659,61.089165860486766,0.07780371234855643,33.01237964237501,74.91798618829331,0.32749999999890633,270.1298044632094,10.147314867527603,18.382652355058298,21.07770504879475,269.0164927053163,270.0960000000012,271.1755072946861,0.7993508194752215,0.5111161824088519,270.0416758993581,0.686910957600334,268.07,269.52,270.97,396813.0,0.11716296718467523,269.8978497069976
2024-09-17 15:20:00+00:00,270.12,270.12,269.27,269.33,135,269.714,90,-0.7900000000000205,43.393157019463494,0.1510452390489263,-0.07959076801928466,0.23063600706821097,41.44728651694604,55.66743427700414,-0.5611962340779209,-89.12037037036681,67.39984347493775,-0.42100000000112914,270.0536326095704,11.026394579712028,16.784952332425497,26.50559931052874,269.16405270869217,270.12450000000115,271.08494729131013,0.7111145351931992,0.08639062903787714,269.99379534667787,0.6985601749145974,268.07,269.52,270.97,396678.0,0.0885815334908186,269.89485724043715
2024-09-17 15:25:00+00:00,269.4,269.64,269.2,269.62,97,269.411,65,0.29000000000002046,46.55782663811186,0.09852922687434784,-0.1056854241550905,0.20421465102943834,21.116150295979878,41.376849679310915,-0.3142677561282281,-119.94030964372534,54.344190762817924,-0.11300000000107957,270.01233426580177,11.939582451988777,16.009281701745834,26.015910677998736,269.2429916763584,270.1440000000012,271.045008323644,0.6670578089040091,0.2092146730217579,269.9747056286304,0.680091590992126,269.2,270.08500000000004,270.97,396775.0,0.08693238851072195,269.89217050055413
2024-09-17 15:30:00+00:00,269.58,269.74,269.17,269.37,108,269.45,88,-0.25,44.2606020580498,0.03631834295549652,-0.13431704645915346,0.17063538941464998,12.789778811713338,25.1177385415465,-0.3956515308386255,-127.44560248674244,46.78982312093294,-0.3550000000010982,269.95115957382063,12.555762219783674,16.102225247305565,24.440225986644318,269.1987361115761,270.1325000000012,271.06626388842625,0.6913376868203998,0.09170620675465566,269.919173134838,0.6722279059212594,269.17,270.07000000000005,270.97,396667.0,0.06775512520443186,269.8887838778489
2024-09-17 15:35:00+00:00,269.26,269.6,269.08,269.23,157,269.387,123,-0.13999999999998636,42.98161486878534,-0.024004353481814178,-0.15571179431717133,0.13170744083535715,14.258810868981216,16.054913325558225,-0.49892822825041705,-144.72355840606994,38.9432434331337,-0.4345000000010941,269.8824777096472,13.26848734954415,15.1978953206943,24.039650068759055,269.1551763729825,270.12250000000114,271.08982362701977,0.7162110723976162,0.03867559156397378,269.8697945714975,0.6613544840697436,269.08,270.025,270.97,396510.0,0.05210266244556081,269.88265697906945
2024-09-17 15:40:00+00:00,269.32,269.47,268.68,268.69,184,269.05,132,-0.5400000000000205,38.37532417422008,-0.11406909452551872,-0.1966212282887007,0.08255213376318198,6.4947667567760865,11.181118812490295,-0.7791728212703131,-175.86081158513437,38.34229865743748,-0.7825000000011073,269.7689084039665,14.51684715868759,13.918939389776218,26.277565817922966,268.9148264173696,270.0635000000011,271.2121735826326,0.8506692556613417,-0.09786349262711072,269.7425183567234,0.6705434494933348,268.68,269.82500000000005,270.97,396326.0,-0.031635042355237036,269.87131612450065
2024-09-17 15:45:00+00:00,268.73,269.51,268.68,269.47,150,269.088,128,0.7800000000000296,47.18068060921637,-0.1211104831548937,-0.16293009353446053,0.041819610379566836,14.290335251034966,11.681304292264171,-0.3218169712214003,-119.97867907157085,38.45675169117922,0.14999999999895408,269.7404409369221,15.570631146886939,13.127835546092951,23.993054296675368,268.87926113574025,270.0495000000011,271.21973886426196,0.8666847109591743,0.2524009765446047,269.7332498881325,0.6819332031009526,268.68,269.82500000000005,270.97,396476.0,0.0136968151825962,269.86494566162406
2024-09-17 15:50:00+00:00,269.57,269.66,269.0,269.14,238,269.295,173,-0.3300000000000409,44.296853675461165,-0.15157185050662747,-0.15471316870895543,0.003141318202327971,18.490070700769543,13.091724236193613,-0.4512501849386119,-100.65939981159039,40.44891386291073,0.02799999999888314,269.68325608578664,16.14661419522726,13.792984205327011,22.330566424194163,268.78112292894565,270.01450000000114,271.2478770710566,0.9135635834782804,0.14548554512498815,269.71445262351114,0.6803665457366007,268.68,269.82500000000005,270.97,396238.0,-0.005372756990500892,269.85580283378283
2024-09-17 15:55:00+00:00,268.99,269.1,268.48,268.83,656,268.706,527,-0.3100000000000023,41.71724936014924,-0.19843962435191997,-0.16126475404339835,-0.03717487030852162,23.26715445635054,18.682520136051764,-0.57326725349508,-136.5625739294991,31.712797275720522,-0.011500000001092303,269.601993601426,17.444955952549584,12.835215182638537,26.250897520151025,268.62334668070054,269.96050000000116,271.2976533193018,0.9906288655567166,0.07727360666745933,269.6409646782287,0.6789117924696983,268.48,269.725,270.97,395582.0,0.04304131760443429,269.81326309303756
2024-09-18 09:30:00+00:00,269.49,269.99,268.52,268.74,602,269.443,198,-0.08999999999997499,40.971272820286444,-0.24007745714408202,-0.16232206946844832,-0.0777553876756337,15.424703636728422,19.060642931282917,-0.46298011037445574,-91.22727358722871,47.47390458656419,0.09149999999891634,269.51989897271875,16.682873720275538,19.646912243937333,22.50290129076331,268.482724517627,269.8550000000011,271.2272754823752,1.0170465489793419,0.09374046453410291,269.5266772779913,0.735418093007579,268.48,269.725,270.97,394980.0,-0.11733928869286017,269.0833333333333
2024-09-18 09:35:00+00:00,268.57,270.0,268.44,269.03,146,269.274,80,0.2899999999999636,44.42007012602097,-0.2468298622417251,-0.1352595796528731,-0.11157028258885199,16.73990814176685,18.47725541161535,-0.5250508411906107,-74.58521870286023,47.36871188870939,0.5594999999988772,269.4732419276979,16.10484828023503,16.89079860951179,20.06553930771646,268.3963190707763,269.7830000000011,271.1696809292259,1.027997263893407,0.22848836955517776,269.4988300246703,0.794316800649895,268.44,269.70500000000004,270.97,395126.0,-0.10971892325491164,269.0976470588235
2024-09-18 09:40:00+00:00,269.09,270.63,268.89,270.63,288,269.84,165,1.6000000000000227,58.74242958904361,-0.12167200455763805,-0.008081377575028845,-0.1135906269826092,42.10772041015178,24.757444062882428,-0.04432132963989588,28.654124457308694,53.37105301787942,2.329499999998916,269.5834093631553,15.439949515906871,19.676285149732987,17.171979240298246,268.3854907606975,269.7925000000011,271.1995092393047,1.043030654524188,0.7976170932656504,269.56074318611076,0.8618656006034745,268.44,269.70500000000004,270.97,395414.0,-0.05901952339317014,269.3623938223938
2024-09-18 09:45:00+00:00,270.32,270.69,269.69,269.75,355,270.142,254,-0.8799999999999955,50.96375867699008,-0.09242670859936197,0.01693113470659778,-0.10935784330595975,56.569847856154404,38.47249213602442,-0.13697615874426194,32.29324447137343,45.65404594327775,1.5839999999988663,269.5992751380929,14.917908840564579,18.555668806801997,15.764930442582443,268.39117795303486,269.7510000000011,271.11082204696737,1.0082053797511425,0.499632304828656,269.5619405705267,0.871732343417512,268.44,269.70500000000004,270.97,395059.0,-0.13967960937980328,269.5361778097292
2024-09-18 09:50:00+00:00,269.54,270.49,269.0,270.44,210,269.855,137,0.6899999999999977,55.89536936066287,-0.013417696568183146,0.07675211739022128,-0.09016981395840443,77.39491250225488,58.69082692285377,0.4121338135373076,31.180691454668416,41.79167947053064,2.4074999999988904,269.6793441725602,14.435296005288098,16.399466631197264,19.314174428334443,268.4204894288007,269.7330000000011,271.0455105712015,0.973192431923707,0.7693311640729522,269.5899337336964,0.9158943188876904,268.44,269.68,270.92,395269.0,-0.10192120732929721,269.5939558609203
2024-09-18 09:55:00+00:00,270.48,270.67,270.05,270.18,170,270.328,116,-0.2599999999999909,53.70365285373162,0.02789611851682139,0.09445274598018065,-0.06655662746335926,72.88223384849786,68.94899806896913,0.2076997255396451,75.26170798898005,45.603284492514625,2.26299999999884,269.7270256799354,13.673402185376474,17.02472123667992,18.35822763097345,268.425500096394,269.7250000000011,271.0244999036082,0.9635739390913769,0.6750673465753743,269.6057378468018,0.8947590103957127,268.44,269.645,270.85,395099.0,-0.11320531698027417,269.6617297195558
2024-09-18 10:00:00+00:00,270.29,270.36,268.63,269.15,842,269.717,134,-1.0300000000000296,46.007316933438105,-0.022218654490870904,0.035470378377990684,-0.05768903286886159,65.28180354267322,71.85298329780873,-0.08167204959721452,-41.793193422864164,37.93321677141087,1.4204999999988104,269.67207085327493,14.729138909747165,14.82048080818545,26.608591527233433,268.3762690426449,269.6645000000011,270.95273095735735,0.955432366778889,0.30030754692581857,269.6003466852642,0.9544190810817346,268.44,269.645,270.85,394257.0,-0.18651952639564906,269.5709465493047
2024-09-18 10:05:00+00:00,269.19,269.19,266.4,266.54,583,267.876,206,-2.609999999999957,33.07303753871636,-0.2694342897021329,-0.16939620546661704,-0.10003808423551586,37.38409738409796,58.51604492508975,-0.9991457118448954,-261.22596588512704,34.03328585018872,-1.014500000001135,269.3737783910583,17.255714377493536,12.099685757085783,36.39721058418445,267.63887108459534,269.4725000000011,271.3061289154069,1.3609024411810189,-0.2996438034334075,269.3559384052569,1.085532003861612,266.4,268.625,270.85,393674.0,-0.28190077798229135,269.170675844806
2024-09-18 10:10:00+00:00,266.51,267.18,265.63,266.94,531,266.492,207,0.39999999999997726,36.0407567968305,-0.42814244504199905,-0.26248348864518656,-0.1656589563968125,20.236095627400427,40.967332184723944,-0.6513081990397906,-283.9146791958216,31.248567733954324,-0.4100000000011619,269.1419899728623,19.962273472653838,10.90222608080036,37.71150211330088,267.1990756733243,269.3200000000011,271.4409243266779,1.5750217783133755,-0.06107612376020317,269.2316003269088,1.1187082893000693,265.63,268.24,270.85,394205.0,-0.18506052179973806,268.80204722296753
2024-09-18 10:15:00+00:00,267.03,267.24,266.03,266.29,164,266.672,105,-0.6499999999999773,33.445405143938665,-0.5994591770598845,-0.3470401765304576,-0.2524190005294269,14.065403195838895,23.89519873577917,-1.1800942591012054,-228.48038582440782,31.216119201475156,-0.8595000000011623,268.8703718802087,22.382250472670712,10.44570359554385,34.81489094371101,266.681760505742,269.1120000000011,271.54223949426023,1.8061175230083506,-0.08060121372140466,269.05581849983196,1.1252291257786384,265.63,268.24,270.85,394041.0,-0.2105327776575172,268.7058622462092
2024-09-18 10:20:00+00:00,266.01,266.56,265.34,265.34,262,265.944,166,-0.9500000000000455,30.04050436849763,-0.8026337200703892,-0.4401717756327699,-0.36246194443761937,12.977602108037475,15.759700310425673,-1.411904584974366,-220.77944622863728,30.765767083272017,-1.574000000001206,268.5341459868555,24.94055000611727,9.641578433592846,36.48865853637326,266.02682932663134,268.8415000000011,271.6561706733708,2.0939257319794167,-0.1220088256025161,268.7577046584212,1.131998473937309,265.34,268.03999999999996,270.74,393779.0,-0.2529937682266519,268.5191756962838
2024-09-18 10:25:00+00:00,265.32,266.31,265.0,266.26,349,265.497,191,0.9200000000000159,36.75541520578049,-0.879278917926797,-0.41345357879134215,-0.4658253391354549,11.72919691296759,12.924067405614728,-0.9559944946620491,-165.9626122845407,33.270620838396376,-0.3225000000011846,268.317560654774,27.45852506634703,8.853453924453762,35.627547855849926,265.68551316245686,268.6485000000011,271.6114868375453,2.2058465523122024,0.0969438726935548,268.62387157213624,1.1447128686560728,265.0,267.845,270.69,394128.0,-0.18212191930300478,268.312775062935
2024-09-18 10:30:00+00:00,266.23,266.4,265.67,265.77,256,266.024,167,-0.4900000000000091,34.837482855443106,-0.9683966208863808,-0.40205702540074073,-0.5663395954856401,11.892208553017246,12.199669191340845,-1.1051574012056364,-131.0250152532063,33.454259230613104,-0.5645000000012033,268.07493583050984,29.6431561207447,9.01596338557616,33.961564598538345,265.274124083523,268.4705000000011,271.66687591647917,2.3811747782181376,0.07756846025534792,268.18068717793267,1.115090520894922,265.0,267.845,270.69,393872.0,-0.1896652534227872,268.1854686843211
2024-09-18 10:35:00+00:00,265.81,266.42,265.33,266.22,259,265.8,172,0.4500000000000455,38.03532656138758,-0.9912848882092931,-0.3399562341789224,-0.6513286540303707,19.03925014645619,14.220218537480418,-1.044493179199324,-109.03992018275068,41.24922314649224,0.1749999999988745,267.89827527522317,31.8268306402318,8.385443134569918,33.76792471772437,265.00658151292544,268.3005000000011,271.5944184870767,2.455394967266651,0.1841907278270067,267.9848197414834,1.1132983408310013,265.0,267.845,270.69,394131.0,-0.17330610114736048,268.0721287622085
2024-09-18 10:40:00+00:00,266.24,266.79,266.01,266.68,209,266.386,102,0.45999999999997954,41.211344251479964,-0.9612254408046397,-0.2479174294194152,-0.7133080113852245,21.4997070884598,17.477055262644487,-1.4595573291948383,-75.42520009416262,36.20760585130155,0.9259999999988509,267.7822490585352,33.20016739195384,10.382400921470213,32.04110434088096,264.8382415953942,268.16600000000113,271.49375840460806,2.481864520190413,0.27672657997889527,267.8340248243994,1.089491316485932,265.0,267.845,270.69,394340.0,-0.14308892907309345,268.0089890292129
2024-09-18 10:45:00+00:00,266.63,266.77,266.17,266.56,227,266.522,102,-0.12000000000000455,40.62634594669713,-0.9362931051934993,-0.1783880750466198,-0.7579050301468795,26.127709431752248,22.222222222222822,-1.182576459684892,-66.9897499678345,37.28101737989329,1.0434999999988577,267.66584438629377,34.475408661410015,9.960448932766978,30.738919249095076,264.67212576497366,268.0325000000011,271.39287423502856,2.507437892813324,0.2809023791677363,267.69165152756574,1.0545276510226487,265.0,267.845,270.69,394113.0,-0.12145454769931985,267.9461721376612
2024-09-18 10:50:00+00:00,266.43,266.5,266.04,266.38,176,266.264,129,-0.18000000000000682,39.71564581738375,-0.9204481914788971,-0.13003452906561408,-0.790413662413283,27.065026362039116,24.89748096075046,-1.5012572104718291,-67.72354331803831,31.88987223841309,1.0024999999988609,267.54338301617054,35.73916705352873,9.596439894769253,30.529187891692352,264.49670118274275,267.91700000000117,271.3372988172596,2.5532525500497525,0.27531202942771316,267.5773381649957,1.0163471045210295,265.0,267.845,270.69,393937.0,-0.08211031739603582,267.89491028601884
2024-09-18 10:55:00+00:00,266.32,266.46,265.36,265.72,328,265.897,193,-0.6599999999999682,36.48603343518598,-0.9501942198622828,-0.12782444595919984,-0.822369773903083,21.456002826829394,24.882912873540324,-1.6507513509512073,-78.7539760886296,32.11639167823205,0.467999999998824,267.369727490821,37.30105907714587,8.858897552821501,32.93392945322837,264.25951167157626,267.72950000000117,271.19948832842607,2.592159869140225,0.21044571194375009,267.5309528315255,1.0223223113409534,265.0,267.845,270.69,393609.0,-0.11630030762917933,267.78213138604445
2024-09-18 11:00:00+00:00,265.79,265.98,265.43,265.64,88,265.674,62,-0.08000000000004093,36.10280261885668,-0.9690528549790542,-0.11734646486077704,-0.8517063901182772,16.079655407912057,21.53356153226026,-1.3041055173694915,-78.45122018399181,33.01783403468627,0.509499999998809,267.2049915393142,38.751387384790355,8.506850822440379,31.625156875886745,264.03404278546236,267.55450000000116,271.07495721453995,2.6315813896150346,0.22808929588823554,267.43747524948776,0.988585003388029,265.0,267.845,270.69,393521.0,-0.1015584397160405,267.75157816377174
2024-09-18 11:05:00+00:00,265.61,265.75,264.52,264.74,421,264.975,233,-0.8999999999999773,32.02721567178214,-1.0445796733185944,-0.15429862656025373,-0.8902810467583406,9.251004646743473,15.595554293828378,-0.6753207773692593,-98.03458877523599,27.61959991546033,-0.31300000000112504,266.97023044033193,40.552275530815,7.763794439387855,35.325094267945374,263.67777451681405,267.35000000000116,271.02222548318827,2.747129592808745,0.1446296650422532,267.2773271892975,1.0058289317174567,264.52,267.605,270.69,393100.0,-0.1601587751022511,267.5726404783998
2024-09-18 11:10:00+00:00,264.49,264.99,264.26,264.73,242,264.711,132,-0.009999999999990905,31.984011632297403,-1.0926467854271777,-0.1618925909350697,-0.9307541944921081,8.196023267218514,11.17556110729142,-0.8279014010639019,-104.06349074783954,31.7448677169874,-0.22850000000113369,266.7568751603003,42.338071370605306,7.353272792894343,35.340499499977824,263.3665251125249,267.1495000000012,270.93247488747744,2.8321032885902766,0.18021199294620616,267.2196007320074,0.9861268651662111,264.26,267.475,270.69,392858.0,-0.08911901042343207,267.4675631087259
2024-09-18 11:15:00+00:00,264.67,264.92,264.25,264.32,144,264.461,95,-0.410000000000025,30.186051651622403,-1.1505609412338345,-0.17584539739338112,-0.9747155438404533,5.213909657085593,7.553645857015932,-0.7397949603815457,-105.01261757283818,35.59194833793048,-0.6305000000011773,266.52479181170025,44.00079766015722,6.98805256507587,33.65934869690859,263.04320989987224,266.9140000000012,270.7847901001301,2.900402451822629,0.16492628986588848,266.8114089247392,0.9635463747971971,264.25,267.47,270.69,392714.0,-0.10198345721536262,267.40512745670367
2024-09-18 11:20:00+00:00,264.26,264.67,263.86,264.0,416,264.217,200,-0.3199999999999932,28.82412408684192,-1.2083505397577596,-0.18690799673384495,-1.0214425430239147,5.338872505968076,6.249601810090799,-0.505012436873431,-118.73772003688914,36.790225967626895,-0.9335000000011178,266.2843354486812,45.71949593495863,6.563616533659122,34.53936047154951,262.91098873087736,266.5825000000012,270.254011269125,2.7545028418022905,0.1483055871679952,266.444214678958,0.9525787765973975,263.86,267.275,270.69,392298.0,-0.18977929295679655,267.2203393872684
2024-09-18 11:25:00+00:00,264.1,264.8,263.8,264.79,180,264.137,93,0.7900000000000205,36.44741848449319,-1.1768369711966784,-0.12431554253821098,-1.0525214286584674,13.197838950347583,7.916873704467155,-0.5520919402088098,-103.87198951449659,41.68002236893283,-0.11500000000108912,266.14201778690204,47.01646799397803,7.044534968914644,31.95862312431554,262.8892164123539,266.3345000000012,269.77978358764847,2.5871853534913924,0.27585299428778315,266.31114984957617,0.9559660068404405,263.8,267.235,270.67,392478.0,-0.11456241599913398,267.153709273183
2024-09-18 11:30:00+00:00,264.64,264.85,264.41,264.65,152,264.599,127,-0.1400000000000432,35.71733166890004,-1.1499036970112684,-0.07790581468224067,-1.0719978823290277,21.893491124260297,13.476734193525388,-0.4214170147119667,-91.29710597543152,47.41653252116531,-0.23500000000109367,265.99992085481614,48.10128548388628,7.192224577195042,30.865813278226657,263.0901362130601,266.04500000000115,268.9998637869422,2.2213263071593623,0.2639485098828696,266.04120138937367,0.9191112920661232,263.8,267.235,270.67,392326.0,-0.14602307253826277,267.10336842105266
2024-09-18 11:35:00+00:00,264.63,264.77,264.35,264.36,89,264.535,76,-0.2899999999999636,34.18956862873044,-1.138831716415723,-0.05346706726935624,-1.0853646491463667,26.755852842809446,20.615727639139177,-0.6986702727067917,-98.34430480750557,40.32663672061922,-0.5280000000010432,265.8437379162622,49.1437736230299,6.947995502030277,30.302796620498718,263.4001316945764,265.75400000000116,268.10786830542594,1.7714640648304616,0.2038916755052745,265.7516926003541,0.8834604854899686,263.8,267.08000000000004,270.36,392237.0,-0.14566485966535803,267.0731573243161
2024-09-18 11:40:00+00:00,264.34,264.6,264.25,264.4,66,264.433,49,0.03999999999996362,34.60506551972274,-1.113988065334695,-0.022898732950662692,-1.0910893323840323,22.408026755852458,23.68579024097414,-0.8549572521374005,-93.7175493250224,34.33071291596354,-0.5260000000010336,265.7062390670944,50.17265743143425,6.742520112221453,30.251594295356114,263.6793361533824,265.51650000000114,267.3536638466199,1.3838415666210895,0.19613488691929823,265.5439229935266,0.8453561650978296,263.8,266.495,269.19,392303.0,-0.10417087151551413,267.05054889318717
2024-09-18 11:45:00+00:00,264.43,264.51,263.45,263.76,232,263.821,124,-0.6399999999999864,31.20983560969593,-1.1328827767061398,-0.03343475545768593,-1.0994480212484539,16.025807915940707,21.729895838200942,-1.0504201680672343,-119.95190034182896,25.91445978861437,-1.2155000000010432,265.52088296546634,51.55615683195517,6.149383955161387,34.229584446510614,263.45254935144663,265.37750000000113,267.30245064855563,1.4507263415734126,0.07985935867608594,265.2718330716612,0.860687867590842,263.45,265.345,267.24,392071.0,-0.022429027071330508,266.9592279120237
2024-09-18 11:50:00+00:00,263.91,264.53,263.86,264.43,165,264.234,99,0.6700000000000159,38.06112535999069,-1.0813286870204024,0.014495467382441118,-1.0958241544028435,19.62213301567093,19.351989229154768,-0.7320369397101789,-81.27928294968986,24.758822037388935,-0.6285000000009973,265.41698934970765,52.78746255680558,5.920682655185078,32.025645384876505,263.42615663343526,265.2520000000012,267.07784336656715,1.376685843323285,0.2748985441321792,265.2243161207675,0.8542101627629234,263.45,265.345,267.24,392236.0,-0.08096553454567443,266.90486424599277
2024-09-18 11:55:00+00:00,264.39,264.63,263.86,263.86,191,264.347,103,-0.5699999999999932,34.8784798264428,-1.074084557642493,0.017391677408280293,-1.0914762350507734,17.414044121909136,17.687328351173658,-0.6999849465602948,-86.01613842442406,17.177580778472688,-1.2920000000010532,265.26870464973547,53.651327885300894,6.378888726900679,29.948988269108966,263.27397125006934,265.1305000000012,266.987028749933,1.4004641110184093,0.15782916099526917,265.1691490136742,0.8481951511369991,263.45,265.12,266.79,392045.0,-0.10237013234671954,266.8410328019498
2024-09-18 12:00:00+00:00,263.72,264.06,263.55,263.79,111,263.832,85,-0.06999999999999318,34.49697891677629,-1.0617527234273894,0.023778809298707237,-1.0855315327260966,18.08545876770098,18.37387863509375,-0.6964312603523481,-101.93845736749414,17.581727401806692,-1.489000000000999,265.12787563547494,54.633672758028574,6.0968948096054945,31.312137022566237,263.1105057273163,265.05300000000113,266.99549427268596,1.4657402652939733,0.17490251637770507,265.1093802570635,0.8240383546272128,263.45,265.12,266.79,391934.0,-0.0465662034346188,266.8011044081697
2024-09-18 12:05:00+00:00,263.98,264.41,263.98,264.37,157,264.21,73,0.5799999999999841,40.32162639199915,-0.9937234775503043,0.07344644414063373,-1.067169921690938,20.36731345919409,18.62227211626814,-0.13975976429704273,-60.10130527955914,24.638027272132774,-1.031000000001029,265.0556970035249,54.585400433783114,8.85179699773144,29.59905276623137,263.0771464980343,264.95850000000115,266.839853501968,1.4201118303181968,0.3435966448129205,265.10556416033194,0.809464186439555,263.45,265.12,266.79,392091.0,-0.09609377510924198,266.7546521890605
2024-09-18 12:10:00+00:00,264.51,265.65,264.51,265.61,155,265.228,104,1.240000000000009,50.4633800989586,-0.8301823478454367,0.18959005907640103,-1.0197724069218377,47.19078696834111,28.547853065078797,0.33241415782117034,28.002817893623334,29.74451639183975,0.12849999999900774,265.10848776509397,51.960976886909094,18.39762189310985,26.389133504735806,263.0816985125986,264.95050000000117,266.8193014874037,1.4106797212328654,0.6764499879854771,265.13894706192934,0.8430738874081563,263.45,265.12,266.79,392246.0,-0.016183508285352144,266.7281648794585
2024-09-18 12:15:00+00:00,265.56,265.94,265.5,265.88,195,265.657,65,0.2699999999999818,52.36174076309691,-0.6710526040841387,0.27897584227015915,-0.9500284463542978,75.95568042922746,47.83792695225429,0.5901937046004946,75.75486067557472,40.29182065597352,0.2744999999989659,265.1819651207993,49.05445530508734,20.231404238272923,25.3706020190254,263.105459792711,264.9335000000011,266.76154020729126,1.3799992883422716,0.7588838025072636,265.1716421167155,0.8142828954504306,263.45,265.12,266.79,392441.0,-0.022058683526854018,266.7073868243872
2024-09-18 12:20:00+00:00,265.84,266.21,265.8,266.11,157,265.968,66,0.2300000000000182,53.97963875326597,-0.5203834019453666,0.343716035527145,-0.8640994374725116,95.96007217274996,73.03551319010624,0.7992424242424301,105.53643944325827,48.25107335652497,0.3649999999989859,265.2703493950089,45.9345503149005,21.932538526968887,24.4245987650604,263.1714314263868,264.9050000000011,266.63856857361543,1.3088228411047833,0.8475489860451835,265.23296237134446,0.7854055457753976,263.45,265.11,266.77,392598.0,-0.04024565666362867,266.6958952986766
2024-09-18 12:25:00+00:00,266.1,266.34,265.95,266.16,158,266.167,61,0.05000000000001137,54.3426605520413,-0.3924188315866104,0.37734448470872095,-0.7697633162953313,95.91293311252264,89.27622857150008,0.517391140148793,120.9363224117095,54.507874627605126,0.30799999999896954,265.3550780240557,42.83629246560629,22.35199096503844,23.525980934033754,263.22040996054216,264.88500000000107,266.54959003946,1.2568397904440856,0.8829771804994702,265.3238473928793,0.7571622925057253,263.45,264.975,266.5,392756.0,-0.05560613381662207,266.6865969527095
2024-09-18 12:30:00+00:00,266.22,266.48,266.02,266.44,154,266.239,94,0.2799999999999727,56.41605499046564,-0.2653534977546883,0.4035278548325144,-0.6688813525872027,96.27610195952762,96.04970241493346,0.6763650103911001,136.47389250606057,68.2268210418094,0.41149999999896636,265.45840392652656,39.81405702522506,22.712861054490148,22.475623184089923,263.2124630712725,264.88800000000106,266.5635369287296,1.2650908525327995,0.9631351220580526,265.4465459520024,0.7359364144696047,263.45,264.96500000000003,266.48,392910.0,-0.04460372831362861,266.68050123718626
2024-09-18 12:35:00+00:00,266.44,266.56,266.23,266.48,95,266.383,60,0.040000000000020464,56.71844042875759,-0.1595860311028332,0.40743625718749565,-0.5670222882903289,96.62638233916607,96.27180580373884,0.8019367529126908,137.41676548390274,66.93976773603407,0.2724999999990132,265.5556987906669,37.13678819670997,22.763861055422094,21.726221778263934,263.1455236593363,264.926000000001,266.70647634066574,1.3441310710649217,0.9364000701685335,265.6787172050406,0.7069409562932032,263.45,265.005,266.56,393005.0,-0.0020432417241104074,266.6779363079615
2024-09-18 12:40:00+00:00,266.49,266.74,266.32,266.63,98,266.56,61,0.14999999999997726,57.89808754512589,-0.06293532610658303,0.4032695697469967,-0.4662048958535797,97.58801855810852,96.83016761893413,0.8434190620272286,136.32496809867772,66.07038692548134,0.2474999999989791,265.65801319155577,34.94492093863178,23.642006138447123,20.776711637732298,263.06786822223506,264.97550000000103,266.883131777767,1.4398552151168418,0.9336528724470473,265.86725249652346,0.6864451737008326,263.45,265.095,266.74,393103.0,0.01681844052405439,266.67676919879455
2024-09-18 12:45:00+00:00,266.51,266.63,266.26,266.4,98,266.49,67,-0.2300000000000182,55.4045500579405,-0.004842205940292388,0.3690901519306299,-0.37393235787092227,94.58328039432246,96.26589376386573,1.0009099181073733,107.20402893882383,65.75522076818868,-0.17550000000102273,265.7286786018838,32.79623687051411,22.700781422592833,20.595151283584077,263.05693786016246,265.058500000001,267.06006213983954,1.5102795343960167,0.8351132531181839,266.02935117410715,0.6638419470079163,263.45,265.095,266.74,393005.0,0.09423561177909186,266.67428145252546
2024-09-18 12:50:00+00:00,266.4,266.72,266.39,266.6,46,266.574,43,0.20000000000004547,57.133401013312266,0.056681944685067265,0.34449144204479165,-0.2878094973597244,94.02228976697073,95.3978629064673,0.8206330597889888,102.60970606718308,68.69256740416874,-0.14350000000104046,265.8116615921806,30.960864633933006,22.86916884887288,19.83661987657184,263.04844491408016,265.15200000000107,267.25555508592197,1.5866786491679443,0.844179244387376,266.2226173738887,0.6399960936502109,263.45,265.095,266.74,393051.0,0.08161684620144713,266.67379031432375
2024-09-18 12:55:00+00:00,266.5,267.0,266.47,266.86,104,266.729,50,0.2599999999999909,59.34018796070186,0.12497941945213142,0.3302311334494846,-0.2052517139973532,93.78412111067097,94.12989709065478,1.1369665731827405,103.57624831309215,78.83846382237084,0.024499999998965905,265.91150334530624,29.741310228605055,24.663454908591746,18.648657293255617,263.0868695295121,265.279000000001,267.4711304704899,1.6526980805030906,0.8606080982137865,266.4317220716298,0.632139229818051,263.45,265.225,267.0,393155.0,0.13667869627857704,266.6748742106507
2024-09-18 13:00:00+00:00,266.8,266.88,266.39,266.44,74,266.705,40,-0.4200000000000159,54.46264881311242,0.14356029661206549,0.27904960848753496,-0.13548931187546948,91.81827525953399,93.20822871239197,1.0045869820690667,80.60464599310828,73.63562402457242,-0.4665000000010764,265.961836360039,28.430046150718834,23.27560963838358,18.51798814965842,263.23574805169665,265.40100000000103,267.5662519483054,1.6316833382725604,0.7399258896436063,266.4324629038364,0.6219864276881909,263.45,265.225,267.0,393081.0,0.23381866109284144,266.6740938495056
2024-09-18 13:05:00+00:00,266.44,266.57,266.09,266.4,146,266.239,67,-0.040000000000020464,54.0073462778182,0.15329106593554798,0.23102430224881396,-0.07773323631326598,87.43961352657028,91.01400329892515,0.7678632219994652,60.13904012061164,75.46717028276097,-0.7130000000011023,266.00356623051147,26.563745668299738,21.971322601855555,20.98259246241601,263.29350297083914,265.481500000001,267.66949702916287,1.648323539803606,0.7098951661627285,266.43075582672384,0.6118445399961786,263.45,265.225,267.0,392935.0,0.18619594743808582,266.66945297790113
2024-09-18 13:10:00+00:00,266.57,267.13,266.48,267.13,164,266.706,113,0.7300000000000182,60.4977369379463,0.2174015995543641,0.23610786869410405,-0.018706269139739953,88.79227053140107,89.35005310583517,0.5722676104062296,89.21497023216925,82.31967101191138,-0.1145000000010441,266.11084563712944,25.813496438376824,26.57300742961022,19.21873600187246,263.3403159016174,265.60550000000103,267.8706840983847,1.7056755966150157,0.8365068651785935,266.50255103953873,0.6202842157107386,263.45,265.28999999999996,267.13,393099.0,0.24192004039950715,266.67335316105965
2024-09-18 13:15:00+00:00,267.13,267.2,266.84,267.15,134,267.033,63,0.01999999999998181,60.661528554449426,0.266748580599824,0.22836387979165115,0.038384700808172835,93.58331986423146,89.93840130740098,0.47765909432826437,92.26748672197469,82.10678574351581,-0.15500000000110958,266.2098127193076,25.228384080318463,26.268356948520964,18.397392740814123,263.4602549377208,265.745000000001,268.0297450622813,1.7195018248924663,0.8074741298700331,266.56722208608505,0.6016924860171153,263.45,265.325,267.2,393233.0,0.30512495918532234,266.6783832258478
2024-09-18 13:20:00+00:00,267.1,267.1,266.53,266.54,66,266.802,55,-0.6099999999999568,53.39017061538514,0.2537099067112081,0.1722601647224282,0.08144974198877988,86.43924484291936,89.60494507951735,0.16158731351696431,65.11949708041831,77.2598341886123,-0.9085000000010268,266.2412591269926,24.000351336501936,24.339148605030214,20.718360653651764,263.62964449297306,265.85200000000106,268.07435550702905,1.6718742059702314,0.6547907159370377,266.567016903279,0.6030001655873216,263.45,265.325,267.2,393167.0,0.28503027803801817,266.6786669854934
2024-09-18 13:25:00+00:00,266.68,267.37,266.68,267.29,162,267.041,70,0.75,59.77455647804392,0.30043220031171813,0.1751859666583506,0.12524623365336754,84.74073104249506,88.25443191654868,0.424556657649533,90.76426779242105,76.81920860171338,-0.31700000000103046,266.34113921013613,23.326517406454514,25.123380346829574,18.734713742536005,263.94222796605317,266.02850000000103,268.1147720339489,1.5684575404122914,0.8023335354814314,266.59816053423566,0.6192144394739404,263.55,265.46000000000004,267.37,393329.0,0.3765469277961331,266.68529936265736
2024-09-18 13:30:00+00:00,267.36,268.12,267.3,268.01,267,267.672,102,0.7199999999999704,64.76432225335073,0.3910501545536249,0.21264313672020588,0.17840701783341903,83.67060158766715,84.95019249102724,0.5892508632337368,144.32750572613142,78.28221999684438,0.19799999999889906,266.5000783329803,23.770036027868567,31.221228185227428,16.983566878601707,264.0865108440498,266.207500000001,268.3284891559522,1.5934856500670873,0.9249196642381315,266.70361644282457,0.6342705509400863,263.55,265.83500000000004,268.12,393596.0,0.3916317734647176,266.71288986892074
2024-09-18 13:35:00+00:00,268.04,268.2,267.24,267.36,176,267.795,109,-0.6499999999999773,57.794361505660355,0.4057388633806909,0.18186547643781747,0.2238733869428734,83.76774136100755,84.05969133038997,0.33023116181327694,127.12575497013404,68.62236818032511,-0.7085000000010382,266.58197563460124,24.281179074988238,28.83435749989617,15.21243073099135,264.5011188584906,266.382500000001,268.26388114151143,1.4125410952374198,0.759782555068623,266.72880491698777,0.6575369401586502,263.55,265.875,268.2,393420.0,0.4155090191776226,266.7270066305003
2024-09-18 13:40:00+00:00,267.36,267.65,267.13,267.65,130,267.301,71,0.2899999999999636,59.86946054638045,0.4357572094602915,0.1695070580139345,0.266250151446357,76.77747159113157,81.40527151326881,0.382552600982633,115.55449444907774,60.807063289681864,-0.6265000000010446,266.6836922408297,24.490347339182932,27.180861844549977,15.553139019301165,265.036767079821,266.575500000001,268.114232920181,1.1544443658025512,0.8491509104365187,266.7676431971691,0.6477128730044596,263.98,266.09000000000003,268.2,393550.0,0.46252464066896953,266.73571581769437
2024-09-18 13:45:00+00:00,267.63,268.05,267.38,267.73,211,267.729,152,0.08000000000004093,60.44718719584452,0.4606917289304988,0.15555326198731345,0.30513846694318536,71.0422192269241,77.19581072635447,0.4992492492492673,136.79493937795723,63.245404337302155,-0.7275000000010436,266.78334059884594,25.2047257451484,29.577801530423177,14.40679175108667,265.49910014482145,266.74350000000106,267.9878998551807,0.9330310618100186,0.8963758095490014,266.80095977926146,0.6493048106469993,264.51,266.355,268.2,393761.0,0.41115572773832915,266.7539321112183
2024-09-18 13:50:00+00:00,267.77,268.11,267.45,267.45,137,267.806,108,-0.28000000000002956,57.33599062396196,0.45264109057887936,0.11800209890855518,0.3346389916703242,72.03791469194397,73.28586850333328,0.3188297074268487,116.92280039541974,56.83658046529636,-1.20900000000114,266.8468319703844,25.942492892812147,28.092096150029352,13.362014067892545,265.6703652440255,266.83550000000105,268.0006347559766,0.873298160084051,0.7637034029100062,266.8296808750612,0.6500687527436441,265.5,266.85,268.2,393624.0,0.3124104160795081,266.7648093257064
2024-09-18 13:55:00+00:00,267.6,267.94,267.3,267.3,106,267.621,58,-0.14999999999997726,55.68255082040391,0.429209495396492,0.07565640298093423,0.35355309241555777,66.50868878357171,69.86294090081331,0.16488046166529546,85.3227534942964,56.58816920214912,-1.5470000000011055,266.8899908303478,26.23006779216006,26.11440925147996,14.071329471699489,265.81199965757725,266.9065000000011,268.0010003424249,0.8201376455229255,0.679762392365959,266.84686313211085,0.6493495561190972,265.8,267.0,268.2,393518.0,0.2304075630094082,266.77162343982593
2024-09-18 14:00:00+00:00,266.98,272.02,266.5,270.24,1235,270.526,579,2.9399999999999977,72.45135432713171,0.6404900462320029,0.2295495630531561,0.4109404831788468,63.92802815363123,67.49154387638235,1.426212280438377,282.12592841411356,73.26773485632069,1.2654999999988945,267.2090393226956,29.22841278379324,45.012638315097455,8.50792348976004,265.34582032618204,267.1130000000011,268.8801796738201,1.3231700994103892,1.3847430870572386,267.2698364643692,0.997253159253446,265.95,268.985,272.02,394753.0,0.25958078972653903,267.04156508010453
2024-09-18 14:05:00+00:00,270.36,270.69,268.45,268.79,420,269.565,227,-1.4499999999999886,60.32733044140785,0.6830546937956115,0.21769136849341175,0.4653633253021997,57.62010181981054,62.685606252337884,0.8971471471471704,201.8393030009559,63.453497091005815,-0.29450000000110776,267.35960700624844,32.01259027602404,38.38106901932076,7.254478095367638,265.3912382808572,267.24450000000104,269.0977617191449,1.3869409616615884,0.9169675507874158,267.32425543541524,1.0860207907353434,266.02,269.02,272.02,394333.0,0.16694742828924758,267.11320525352784
2024-09-18 14:10:00+00:00,269.02,269.02,267.11,267.65,304,268.048,158,-1.1400000000000432,52.84063999376225,0.6176787943791169,0.12185237526153375,0.49582641911758313,47.27374929735885,56.273959756933586,0.19466177516564986,60.32933404574886,59.46397246004289,-1.455500000001166,267.38726348184383,32.52929885569484,33.80741006871087,14.750230584085218,265.48198601224607,267.3050000000011,269.1280139877561,1.3639954267634435,0.59462351970863,267.3309740225596,1.1448764485399594,266.09,269.05499999999995,272.02,394029.0,0.0988035946948031,267.1313844985175
2024-09-18 14:15:00+00:00,267.75,270.0,267.71,269.35,315,268.825,172,1.7000000000000455,60.67755348600227,0.6950318213960713,0.1593643218227906,0.5356674995732807,41.2143884833697,48.70274653351308,0.8235073928504866,145.13395923974608,65.05726228901914,0.18849999999889633,267.57419076928727,33.527283105195785,34.883958688236795,12.738842565422964,265.4632315043949,267.44850000000105,269.4337684956072,1.4845987138504253,0.9789024769716139,267.4089147339283,1.2309567022156782,266.09,269.05499999999995,272.02,394344.0,0.11371432871006286,267.1741287062317
2024-09-18 14:20:00+00:00,269.07,269.86,268.9,269.8,251,269.432,157,0.44999999999998863,62.456098368130085,0.78361289018261,0.19835631248746344,0.5852565776951466,45.96485894796867,44.81766557623246,1.2230809634576456,163.1564167368647,65.85072693471321,0.5219999999989113,267.78617260078374,34.45398276544666,32.90967869023805,12.01787960650711,265.4132078494844,267.60700000000105,269.8007921505177,1.6395626052506997,0.9998194563424156,267.48861560652637,1.2116026520574181,266.09,269.05499999999995,272.02,394595.0,0.14793343144668514,267.2156851812643
2024-09-18 14:25:00+00:00,269.63,270.5,269.22,270.5,290,269.884,150,0.6999999999999886,65.10042244023293,0.8999244068651819,0.2517342633360282,0.6481901435291537,61.350476987740315,49.509908139692946,1.200942796213833,173.10156450210326,67.17847853304912,1.1184999999988463,268.04463235309004,35.631430689743695,34.19414958955679,11.11464225091351,265.35697576396456,267.8120000000011,270.2670242360376,1.833393750867419,1.0474487706765974,267.70892754587607,1.2164881769104576,266.09,269.05499999999995,272.02,394885.0,0.20817712477722175,267.2730002074832
2024-09-18 14:30:00+00:00,270.5,271.83,270.25,271.73,345,270.989,229,1.2300000000000182,69.20482297043691,1.0789157728488021,0.3445805034557188,0.7343352693930834,75.66425120773027,60.9931957144798,1.388007910152611,202.25170888620144,70.81474562533283,2.2194999999988454,268.3956197480338,37.273416415800675,38.73431696849671,10.105053591832439,265.14611552843553,268.06850000000105,270.9908844715666,2.18032664902106,1.126457612888543,268.0886021542773,1.2424533071311379,266.09,269.05499999999995,272.02,395230.0,0.253152050143557,267.36614833828696
2024-09-18 14:35:00+00:00,271.69,271.69,270.0,271.02,476,271.003,270,-0.7100000000000364,64.4900559265744,1.1502176604673195,0.332705912859389,0.8175117476079306,83.03140096618422,73.34870972055165,1.3689407540394827,146.92220723849493,62.53652083312418,1.4099999999988313,268.64556072441155,38.450081294691536,34.986930247032824,10.525493267273786,265.1432188125412,268.276500000001,271.40978118746085,2.3358595981830814,0.937799839187611,268.27006311201694,1.2772780709074865,266.09,269.05499999999995,272.02,394754.0,0.24489742178892376,267.47633813263525
2024-09-18 14:40:00+00:00,270.98,271.33,269.72,270.06,358,270.565,215,-0.9599999999999795,58.669873508065265,1.1163918725846997,0.23910409998141535,0.8772877726032844,80.37439613526635,79.69001610306033,0.9004296656080824,102.14135348724501,55.71966527471186,0.3814999999988231,268.78026922684853,39.150345655327676,31.89441591502172,11.132366148591675,265.35137138071394,268.45750000000106,271.5636286192882,2.314056131258845,0.7579577661479334,268.34311059534156,1.3010439229855202,266.09,269.05499999999995,272.02,394396.0,0.20670175348393885,267.54258259794517
2024-09-18 14:45:00+00:00,269.84,271.13,269.64,270.43,225,270.523,151,0.37000000000000455,60.162168587362764,1.1066834419349902,0.18351653546536473,0.9231669064696255,72.52415458937254,78.64331723027442,1.0084786912187615,91.92028754333077,59.82748981346918,0.8529999999988149,268.93738644333916,39.68544604617059,29.312162736198378,10.665759664341847,265.5902680144012,268.65900000000113,271.72773198560105,2.2844810600798127,0.7885556653870922,268.4499796007758,1.3145407856294125,266.48,269.25,272.02,394621.0,0.19884968005502193,267.5831120637122
2024-09-18 14:50:00+00:00,270.5,271.37,270.24,270.89,207,270.9,139,0.45999999999997954,61.999219853166174,1.1231605012044952,0.15999487578789573,0.9631656254165994,71.73913043478319,74.87922705314075,1.2862217236866647,101.89559638378208,63.11975430148748,1.384499999998809,269.1233496392116,40.31167079949546,28.8114366390814,10.004236615108095,265.7159228691328,268.8470000000011,271.97807713086945,2.3292632098318533,0.8262455561789832,268.4780191690581,1.301359300941597,266.5,269.26,272.02,394828.0,0.1745317190366179,267.6249786351379
2024-09-18 14:55:00+00:00,270.87,271.41,269.62,269.7,281,270.631,183,-1.1899999999999977,54.94098879748558,1.0283415533249922,0.05214074232671417,0.976200810998278,69.56521739130484,71.27616747182024,0.8978675645342271,65.9378130128067,57.97037255426638,0.1984999999988304,269.17826872119144,39.97837512785182,26.05468130455115,12.361153019389416,265.92356915852645,268.9745000000011,272.0254308414758,2.268565117864076,0.6188981392394007,268.49742402691413,1.3362622080171984,266.5,269.26,272.02,394547.0,0.11107706924789001,267.66997635210896
2024-09-18 15:00:00+00:00,269.63,269.65,268.28,268.74,169,268.909,122,-0.9599999999999795,49.99611864989622,0.8657530152048594,-0.08835823663473497,0.9541112518395943,59.359903381642994,66.8880837359104,-0.5550621669626943,-9.676062263361157,57.59207992266131,-0.6470000000011851,269.1365288429827,38.04869246684726,24.08582159664924,18.557982886981897,266.2410128803739,269.0845000000011,271.92798711962837,2.113452926220001,0.4394229716000471,268.50215807520334,1.342243478873114,266.5,269.26,272.02,394378.0,0.1105382932361293,267.6824572235674
2024-09-18 15:05:00+00:00,268.75,268.75,266.87,267.71,259,267.437,165,-1.0300000000000296,45.2865775029371,0.6463374595243749,-0.24621903385217547,0.8925564933765504,40.157004830918254,56.360708534622084,-0.4018006622270365,-76.11079053664623,55.88750286455178,-1.9225000000012074,269.00066895317485,35.69040295051401,21.743178028042696,24.047666012733483,266.30952807607173,269.10550000000114,271.90147192393056,2.0779745667995657,0.25044456132450177,268.4744458180548,1.3806546589536055,266.5,269.26,272.02,394119.0,0.08413287477751377,267.6839114369152
2024-09-18 15:10:00+00:00,267.46,269.37,267.15,269.13,181,268.308,117,1.420000000000016,51.99966593978932,0.5803413693527659,-0.24977209921902754,0.8301134685717935,36.02150537634447,45.17947119630196,0.5529609564730142,-34.734227521113866,44.49392396207598,-0.7760000000012042,269.01298619572964,33.307868791403436,22.42394940838553,21.400677363149413,266.4110434925275,269.1615000000011,271.91195650747477,2.0437220831906733,0.49427367785755966,268.4822622016722,1.4406078975997787,266.5,269.26,272.02,394300.0,0.0765183978909472,267.69315448113207
2024-09-18 15:15:00+00:00,268.84,269.7,268.64,269.69,243,269.201,119,0.5600000000000023,54.37703371146989,0.5666938187128494,-0.21073571988715523,0.7774295386000046,41.44654823126103,39.208352812841305,0.12622981251160237,7.889987382407513,52.72190863178415,-0.4685000000011428,269.07746370089825,31.365164052653192,22.890427022592977,20.25428411548556,266.6478851736967,269.2780000000011,271.9081148263055,1.95345689310259,0.5783235765751341,268.499474447687,1.4134216191997948,266.5,269.26,272.02,394543.0,0.13598256225379177,267.71646398883917
2024-09-18 15:20:00+00:00,269.74,269.92,267.75,269.72,270,269.255,138,0.03000000000002956,54.50702503337479,0.551936406459788,-0.1803945057121733,0.7323309121719613,53.29301075268882,43.5870214534315,-0.029651593773161178,-12.07243460764299,53.1653592331322,-0.702000000001135,269.13865763414606,29.45337638128566,20.47263771367292,22.44699968521165,266.85491119304066,269.38150000000115,271.90808880696164,1.8758443374622824,0.5669875523603883,268.559575510609,1.4674629321140962,266.5,269.26,272.02,394813.0,0.14731359138494077,267.73830653007496
2024-09-18 15:25:00+00:00,269.51,270.85,269.51,270.31,375,270.269,185,0.589999999999975,57.096091161858375,0.5811499848203994,-0.1209447418812496,0.702094726701649,61.22311827957063,51.98755908784022,-0.07024029574861368,57.99319727891465,53.89778582725574,-0.4265000000011696,269.2502140499417,27.78305760615539,23.68401094586558,20.973768902679925,267.0724641103134,269.5105000000012,271.94853588968897,1.8092325825433784,0.6639639521674986,268.5852003407977,1.4583584369630915,266.5,269.26,272.02,395188.0,0.15338680432874333,267.7905188256387
2024-09-18 15:30:00+00:00,270.32,270.78,269.06,269.44,274,270.301,184,-0.8700000000000045,52.36369579395067,0.5280136147630969,-0.1392648895508416,0.6672785043139385,59.5430107526889,58.01971326164951,-0.8427483163434335,18.208458208456243,47.242796386898995,-1.6160000000011223,269.2682889023282,25.84968297638161,21.71403322698746,21.405378959873225,267.3613826471607,269.61000000000115,271.8586173528416,1.6680518918737561,0.46219899313095425,268.59639269338277,1.4770471200371542,266.5,269.26,272.02,394914.0,0.14777559157795667,267.8202968767244
2024-09-18 15:35:00+00:00,269.39,269.69,268.3,268.67,180,269.082,120,-0.7699999999999818,48.52980821110051,0.418940805005775,-0.19867015944653077,0.6176109644523058,52.48655913978556,57.75089605734842,-0.8670946793594481,-62.08120540403291,41.05528656112883,-2.6655000000011455,269.21130900686836,24.556977009293906,20.24826622613416,23.65127024740291,267.6420788747325,269.6785000000012,271.7149211252699,1.510258419020199,0.2523842226228887,268.59930780981716,1.470829468605928,266.5,269.26,272.02,394734.0,0.14941150992471688,267.8307846137034
2024-09-18 15:40:00+00:00,269.02,269.18,268.13,268.21,160,268.693,111,-0.4600000000000364,46.34667874883324,0.2920154890420008,-0.26047638032824394,0.5524918693702447,38.63522286173241,50.22159758473568,-0.6850329556394974,-85.0313025825526,33.67693468076186,-3.4955000000011864,269.11594624430944,23.48740648254773,19.194232803604176,23.262894956067463,267.4618063919853,269.5770000000012,271.6921936080171,1.5692686008197114,0.17686173151697954,268.571072467526,1.4407702208483626,266.87,269.35,271.83,394574.0,0.07534449090203982,267.836642111725
2024-09-18 15:45:00+00:00,267.83,268.67,267.0,267.36,250,267.676,180,-0.8499999999999659,42.53864856974662,0.12143849802720297,-0.34484269707443344,0.4662811951016364,24.961367999338417,38.69438333361885,-1.135229079613942,-133.29606856717487,35.93610115017814,-4.816000000001168,268.9487132686609,23.297775274730103,17.622941207629665,26.897743908965563,267.2005620400172,269.5055000000012,271.81043795998517,1.7104941902736517,0.03458617167811579,268.49453613887584,1.457143776502052,266.87,269.35,271.83,394324.0,0.10547436243188546,267.83450477412
2024-09-18 15:50:00+00:00,267.31,267.95,267.09,267.57,335,267.515,260,0.20999999999997954,43.76792879823855,0.003163778593659572,-0.37049393320638146,0.37365771180004104,18.00409454000419,27.200228467025067,-1.2255897227656964,-139.2414296134209,36.2168364827669,-5.151000000001147,268.8174072430742,23.121689153185166,16.857611226089233,25.729627326904016,267.1834553499875,269.50150000000116,271.8195446500148,1.7202461953003028,0.08337730897681249,268.46835683650164,1.4144906496090495,266.87,269.35,271.83,394659.0,0.13629517344926356,267.82926637615725
2024-09-18 15:55:00+00:00,267.76,268.17,266.91,267.06,931,267.334,723,-0.5099999999999909,41.448811539348426,-0.13022141502062823,-0.4031033014565354,0.27288188643590716,10.132158590308675,17.699207043217154,-0.9788654060066682,-132.77554663096694,24.552575071846018,-6.13250000000113,268.65003512468616,22.722337446220383,16.896261227526217,24.079652469040642,266.83582693661435,269.3870000000012,271.93817306338804,1.894058037980177,0.04393529129851454,268.44566289719495,1.4034556032084022,266.87,269.35,271.83,393728.0,-0.017082747256911664,267.8083299963293
2024-09-19 09:30:00+00:00,276.0,278.38,274.71,274.71,2799,276.759,1232,7.649999999999977,68.45198123215809,0.37701493089434734,0.08330643556675216,0.2937084953275952,29.239402371174595,19.12521850049588,2.2214780084840235,316.4050632911385,54.214864599035494,1.0289999999988027,269.2271746366208,24.693513685304392,44.96108410383827,14.859886619863769,266.18283987190176,269.6325000000012,273.0821601281006,2.5587865914527432,1.2359420655153381,269.1416285058886,2.1117802029792303,266.87,272.625,278.38,396527.0,-0.36270288666087835,275.93333333333334
2024-09-19 09:35:00+00:00,274.71,276.0,273.75,275.97,854,274.655,481,1.2600000000000477,70.83757483526595,0.8706386784813844,0.4615441465230314,0.40909453195835305,50.453796800586225,29.94178592068989,3.0854282619252382,221.655020433211,49.86024365952766,1.7864999999988527,269.8693484807522,25.93091391449717,41.55530174390271,16.966237986999094,265.4920203897941,269.9060000000012,274.3199796102083,3.270753232760349,1.186908474381729,269.98286102621347,2.121653045623571,266.87,272.625,278.38,397381.0,-0.2813911667804354,275.77124555160145
2024-09-19 09:40:00+00:00,275.86,277.1,275.82,276.78,725,276.449,398,0.8099999999999454,72.28830492788619,1.3120745071780107,0.7223839801757261,0.5896905270022845,77.75847089487436,52.48389002221179,2.8424924757552095,224.95393912594704,55.62754979800202,2.1154999999988036,270.5275057682996,27.344168785412727,43.523641374625534,16.213789484530032,264.86575298171914,270.15850000000114,275.45124701828314,3.918253187134203,1.1255258353674478,270.90639319732657,2.061534970936175,266.87,272.625,278.38,398106.0,-0.26379280733190025,275.9029678696513
2024-09-19 09:45:00+00:00,276.85,277.19,276.25,276.29,618,276.713,332,-0.48999999999995225,70.01909224087116,1.6038880537957994,0.8113580214348118,0.7925300323609875,82.3130941821566,70.17512062587245,2.447254254885256,178.76840597804002,60.74113635370658,1.1049999999988245,271.07631474274723,28.678152286527883,42.37323491842154,15.664366735897366,264.4969629537483,270.42200000000116,276.347037046254,4.382067321632718,0.9951867772463926,271.47134770487776,1.9814253301550195,266.87,272.625,278.38,397488.0,-0.3284230485465494,275.9863037096344
2024-09-19 09:50:00+00:00,276.07,276.45,273.8,276.35,1114,274.731,414,0.060000000000002274,70.1426863427711,1.8190252991083753,0.8211962133979102,0.9978290857104651,83.39308451693238,81.15488319798783,2.4581047011715818,121.78916015376585,52.50689976403336,0.5609999999987849,271.57857048153323,28.44822891541429,38.42058142553632,22.82733621095097,264.27798229085016,270.7365000000012,277.1950177091522,4.771072765697261,0.9345811417413269,272.18649948668417,2.0291806637153735,266.87,272.625,278.38,398602.0,-0.18631707878013784,275.90371631205676
2024-09-19 09:55:00+00:00,276.37,277.39,275.84,276.82,1204,276.746,687,0.46999999999997044,71.14611958903795,2.0043433653891043,0.8052114237429113,1.199131941646193,83.49317058994525,83.06644976301146,2.4083459731419454,124.25424971717575,57.106900358297565,0.39649999999880947,272.07775424519673,28.52746647020891,39.653982864605794,21.56048349634371,264.07838321491624,271.0560000000011,278.033616785086,5.148468792489262,0.9130350073337224,273.11985808732413,1.9949534734499905,266.87,272.625,278.38,399806.0,-0.14368069454234655,276.0320535958436
2024-09-19 10:00:00+00:00,276.78,276.95,275.75,276.48,385,276.356,258,-0.339999999999975,69.33089524890606,2.099571555604598,0.720351691166724,1.379219864437874,84.04533565823935,83.64386358837238,2.6128266033254244,100.42557703043576,56.41799167939248,-0.5815000000011992,272.4970157456542,28.548877672187846,37.900312691898016,20.938668265183157,263.9698296978913,271.33550000000116,278.701170302111,5.429197655382213,0.8492214414297948,273.82523368476427,1.9381710824892762,266.87,272.625,278.38,399421.0,-0.1369735146186061,276.0501199289951
2024-09-19 10:05:00+00:00,276.43,277.46,276.09,277.1,546,276.895,349,0.6200000000000045,70.79423487265457,2.1997124846269003,0.6563940961512211,1.5433183884756791,86.22493461203186,84.58781362007221,3.1376781925782637,95.36055741645782,57.18095063744205,-0.6775000000012028,272.93539519844904,28.737829506834743,37.865553202352714,19.85887704437712,263.97139248850766,271.70550000000117,279.43960751149467,5.69300769509154,0.8487474147457995,274.7686395346996,1.8975874337400425,266.87,272.625,278.38,399967.0,-0.09054226817076927,276.10529694764506
2024-09-19 10:10:00+00:00,277.11,278.27,277.0,278.15,807,277.773,449,1.0499999999999545,73.13230105257156,2.336863212668561,0.6348358593543055,1.7020273533142556,90.09009009009053,86.78678678678732,3.7060512285149727,98.3729431164302,61.793469679784664,-0.39600000000126556,273.4320242271682,29.177799850750212,39.13434569486219,18.886552469352736,264.0841265457677,272.1760000000012,280.2678734542347,5.946059501376662,0.8691357776284376,275.77285931534533,1.8527597599014667,266.87,272.625,278.38,400774.0,-0.029169528043657363,276.2569767270585
2024-09-19 10:15:00+00:00,278.19,278.61,277.33,278.61,595,277.953,424,0.4600000000000364,74.1101482408504,2.45438172366795,0.6018834962829556,1.8524982273849946,95.61174077303149,90.64225515838469,4.2078096947935295,93.7935312861288,64.78409136502835,-0.3565000000012333,273.9251647769617,29.696792937158765,38.49995160052982,17.93350884794126,264.4396621854075,272.72100000000114,281.0023378145948,6.073120745812475,0.8555584937992191,276.7638152933121,1.8118483484799355,266.91,272.76,278.61,401369.0,0.020056235066416617,276.37578901903873
2024-09-19 10:20:00+00:00,278.68,278.71,278.04,278.56,628,278.387,347,-0.05000000000001137,73.79575820504786,2.5144958650644753,0.5295981101435845,1.9848977549208908,98.90786084061135,94.86989723457786,4.107336397951933,88.9052824536694,67.53810394769246,-0.7950000000012096,274.3665776553463,30.212613055586566,37.84791440726777,17.437495110460688,264.7112834009846,273.19250000000113,281.67371659901767,6.208967375763609,0.816434554956495,277.1737970727693,1.7302877521599371,266.91,272.81,278.71,400741.0,0.034799029635718286,276.5017482562855
2024-09-19 10:25:00+00:00,278.6,279.74,278.31,279.46,704,279.133,424,0.8999999999999773,75.78688511690821,2.6047334873544514,0.4958685859468486,2.108864901407603,98.848809508083,97.78947037390867,4.643151351756147,92.63652665931563,70.7664928170604,-0.23850000000123828,274.8516654976943,31.036241821109115,39.890967910104386,16.39519916522093,264.94147392593527,273.6810000000012,282.4205260740671,6.386651666769611,0.8306243354057657,277.6677122523512,1.7088386270056564,266.91,273.32500000000005,279.74,401445.0,0.04743900675553699,276.67284300330937
2024-09-19 10:30:00+00:00,279.6,280.61,279.51,279.77,1225,280.025,577,0.3100000000000023,76.45064385232186,2.6704782514009366,0.4492906799946672,2.2211875714062694,96.80501388764496,98.18722807877982,1.8419424119981098,98.57961229169614,75.27629173518947,-0.28750000000121645,275.3200783074377,32.07173332637795,41.651103117924606,15.5882418358859,265.25900724134254,274.1835000000012,283.1079927586598,6.509868579734807,0.8129869759028451,278.08131674763825,1.6689215822195405,266.91,273.76,280.61,402670.0,-0.014526032139506909,277.00313230634765
2024-09-19 10:35:00+00:00,279.77,280.2,279.35,279.93,445,279.789,317,0.160000000000025,76.80408256240574,2.7043184140994754,0.3865046741545646,2.317813739944911,93.9245638868213,96.52612909418315,1.4349385802804537,90.54357611726309,77.94812676293783,-0.44950000000119417,275.75911846863414,32.90103413404719,40.08082598838861,15.710214549873477,265.59119966333657,274.66450000000117,283.73780033666577,6.606824206742817,0.7901645379642788,278.6619022818064,1.610427183489571,266.91,273.76,280.61,403115.0,-0.008399112465170671,277.1024660710992
2024-09-19 10:40:00+00:00,279.93,279.99,278.78,279.85,516,279.386,378,-0.07999999999998408,76.18836939375643,2.693631152235355,0.30065392983235517,2.3929772224029997,90.95911983145739,93.89623253530794,1.1091841896091026,82.25122374493223,68.12011762820805,-0.8630000000011933,276.14872623352613,33.19356203742236,37.89086944939316,17.42571200137382,266.1761210464791,275.1850000000012,284.19387895352327,6.547507279482553,0.7589112376837419,279.0073057636078,1.581825241811747,266.91,273.76,280.61,402599.0,0.028320004710585298,277.19800481073554
2024-09-19 10:45:00+00:00,279.73,280.75,279.31,280.75,655,280.011,478,0.8999999999999773,78.29633897734381,2.726356161860508,0.26670315156600655,2.4596530102945016,93.00291545189543,92.62886639005809,1.6142459010459964,94.04315519112146,75.85836187993237,-0.2640000000012037,276.5869427827141,33.74703698627879,38.86512016968095,16.28531319630447,266.99096408287187,275.78900000000124,284.5870359171306,6.380266012878925,0.7819379260739278,279.5353155017242,1.5716948673966222,266.91,273.83000000000004,280.75,403254.0,0.07515277830590018,277.34360226724556
2024-09-19 10:50:00+00:00,280.75,281.05,279.97,280.9,660,280.564,401,0.14999999999997726,78.63580412106579,2.7328916404914594,0.21859090415756643,2.514300736333893,95.6174390938644,93.19315812573912,1.6464628188890718,100.9846469737269,75.72702361154187,-0.39250000000123464,276.9977101367413,34.3703733438101,38.308486139343785,15.467717852051111,268.08495750150627,276.4235000000012,284.7620424984961,6.033164690046165,0.7684222093253581,280.0824991132823,1.5365738054397196,266.91,273.98,281.05,403914.0,0.11108109320542199,277.49385244014735
2024-09-19 10:55:00+00:00,280.6,280.61,279.5,280.12,323,280.158,253,-0.7799999999999727,72.30285950073932,2.6446457432309103,0.10427600551761396,2.5403697377132963,95.03448275862087,94.55161243479363,1.1921103966476387,85.24442034878408,71.69754176542851,-1.345000000001221,277.2950710760993,34.52258663123801,35.79944624391818,16.653432481570707,269.69899152807676,277.0615000000012,284.4240084719257,5.314710612571162,0.7077077406200484,280.08976714650123,1.5268185336225952,266.91,273.98,281.05,403591.0,0.1217809175807479,277.5502091918305
2024-09-19 11:00:00+00:00,280.01,281.89,279.8,281.89,542,280.982,357,1.7699999999999818,76.85754271031955,2.6865653879044658,0.11695652015293545,2.5696088677515303,95.03448275862087,95.22880153703544,1.95674189814814,111.77485729456997,81.91830748335144,0.27749999999872443,277.73268335456606,35.16050600725005,38.22344130827489,15.066931568123824,271.54844910928813,277.7775000000012,284.0065508907143,4.4849211262345365,0.8301064698419862,280.4866940787956,1.5670457812209795,266.91,274.4,281.89,404133.0,0.15113935096048917,277.67888780275877
2024-09-19 11:05:00+00:00,281.85,282.66,281.22,282.43,1271,282.183,623,0.5400000000000205,78.043817369778,2.731869207658349,0.12980827192545474,2.602060935732894,94.6146347954824,94.89453343757476,1.9234933237098462,141.25101951189217,82.09509338126729,0.6744999999987726,278.1800468446074,36.020366450807124,39.23016476702091,14.0722137905817,274.3276003035434,278.54600000000124,282.76439969645907,3.028871135437453,0.9603641522234305,280.920284274659,1.5579710825623379,273.75,278.20500000000004,282.66,405404.0,0.24279390471096027,278.0173248675975
2024-09-19 11:10:00+00:00,282.37,283.39,282.37,283.12,1222,283.016,573,0.6899999999999977,79.49049253992042,2.7912739757543363,0.1513704320171536,2.6399035437371827,97.65762015211926,95.7689125687409,1.7868056803882926,151.62630579297164,87.35106071215839,1.220999999998753,278.6505185736924,37.05768550456886,40.78068722732039,13.397497624829716,274.685269919875,278.96650000000125,283.2477300801275,3.0693506783977504,0.9850825489710979,281.4740616214797,1.5195445766650266,273.75,278.57,283.39,406626.0,0.49260737709998775,278.355924991591
2024-09-19 11:15:00+00:00,283.18,283.99,282.9,283.74,683,283.525,362,0.6200000000000045,80.71978002365934,2.855465472402159,0.172449542931981,2.683015929470178,96.46544084835199,96.24589859865127,1.841283514590275,155.34008979365066,87.53747961218092,1.7504999999987945,279.1352310904836,38.208445071134626,41.52665688862034,12.69690192745603,274.82878082732276,279.3550000000012,283.88121917267966,3.2404783681540925,0.9843998746755246,282.0271445038909,1.4888628211889556,273.8,278.895,283.99,407309.0,0.4672311625804721,278.5472213523388
2024-09-19 11:20:00+00:00,283.68,283.9,283.17,283.65,489,283.611,278,-0.09000000000003183,79.97046685748718,2.8660375512868654,0.14641729745334997,2.7196202538335155,95.87324228220257,96.665434427558,1.8272544514646771,140.04417420669813,87.15641355422576,1.5419999999987795,279.5652090818661,39.277007525802844,40.01736475508141,12.235431256922087,274.96796398396157,279.6985000000012,284.42903601604087,3.382596628898353,0.9176588008843561,282.3836953538557,1.4346583339611703,273.8,278.895,283.99,406820.0,0.4605222401857057,278.67650955637384
2024-09-19 11:25:00+00:00,283.65,283.81,283.08,283.47,463,283.5,290,-0.17999999999994998,78.40288539545747,2.827300148119207,0.08614391542855326,2.7411562326906536,94.19295372842491,95.51054561965988,1.4349101839261635,123.39404207256807,82.24663044866685,1.2659999999988258,279.9370939312122,40.169131268063445,38.51004614451984,12.23894690292409,275.3263569035465,280.0575000000012,284.78864309645587,3.3786940870747277,0.8606422306858588,282.5864592819133,1.3843255958210878,273.8,278.895,283.99,406357.0,0.5066987637275382,278.7900857597699
2024-09-19 11:30:00+00:00,283.5,283.6,282.35,282.79,496,282.838,320,-0.6800000000000068,72.61218514311311,2.7104853718697086,-0.024536688656755956,2.7350220605264646,88.3428795110655,92.80302517389772,1.079458126318067,95.76207831043789,76.87830825587221,0.5009999999988395,280.2087992710967,40.1951770107013,36.008904320207776,15.237004607713626,275.82832663490734,280.3795000000012,284.93067336509506,3.246438034944666,0.7648218169941223,282.6101451151251,1.3747309104052958,275.75,279.87,283.99,405861.0,0.4443854155553542,278.89250104328374
2024-09-19 11:35:00+00:00,282.74,283.6,282.74,283.49,465,283.238,274,0.6999999999999886,74.68495706892485,2.64391555717998,-0.07288520267718734,2.7168007598571675,86.8456048851922,89.7938127082276,1.2717465080555934,96.74016307927326,76.31564425287742,1.0969999999987863,280.52129457861133,40.21936234315074,34.35566487428832,14.537443831547712,276.27798883890733,280.7130000000012,285.1480111610951,3.159818862036217,0.8130770024165908,282.70632623559453,1.3379644168049185,275.75,279.87,283.99,406326.0,0.4715172687846598,278.992267952106
2024-09-19 11:40:00+00:00,283.49,283.61,282.24,282.5,497,283.022,259,-0.9900000000000091,66.965813453048,2.482655268666008,-0.18731639295292757,2.6699716616189355,80.22582069512454,85.13810169712747,0.9469358584956122,71.04346798316232,68.65660415983926,-0.03000000000122327,280.70974271398165,39.68440912900463,31.84722204562109,16.1407503552513,276.9690110013672,281.0140000000012,285.0589889986352,2.8788522982014886,0.683684059524096,282.6979598547931,1.3402526727474247,276.09,280.03999999999996,283.99,405829.0,0.43791809519003083,279.08228560508337
2024-09-19 11:45:00+00:00,282.39,282.83,281.59,282.67,556,282.07,230,0.17000000000001592,67.58536232012655,2.3415806236061485,-0.2627128304102295,2.604293454016378,78.82277671145287,81.9647340972566,0.6838824577025893,49.03163017031403,67.76249891192671,0.11049999999880811,280.89643388407865,38.50379052472531,29.731273225538168,18.55112292216058,277.6133322953309,281.2925000000012,284.9716677046715,2.6159017426133224,0.6872026651911268,282.69538752964394,1.3330917675511809,277.0,280.495,283.99,406385.0,0.4491766553161327,279.1671863607453
2024-09-19 11:50:00+00:00,282.71,282.81,281.03,281.6,244,281.883,142,-1.0699999999999932,59.962606741771815,2.1190112507118783,-0.38822576264359965,2.507237013355478,64.99896101623612,74.68251947427125,0.24919900320399258,21.563437444855744,69.87784367744118,-0.9360000000011723,280.96344018083306,36.85569367354777,26.961983224022994,19.753570287543486,278.0795753591203,281.4650000000012,284.8504246408821,2.4055741501649472,0.5199384145741418,282.68550343414097,1.36501378415467,277.33,280.65999999999997,283.99,406141.0,0.4105821334194715,279.1968978264538
2024-09-19 11:55:00+00:00,281.61,281.75,281.19,281.56,240,281.426,176,-0.040000000000020464,59.69156684455717,1.9172943773535849,-0.47195410880151467,2.3892484861550995,56.49182138555043,66.77118637107988,0.5140654005426182,1.417099669344797,65.42470442750916,-0.9170000000011669,281.0202554017061,35.32531802602577,26.137150511629052,19.149260477528415,278.49069363204325,281.61250000000126,284.7343063679593,2.2170936076757966,0.491591406734877,282.6549793542346,1.3075127995721938,278.04,281.015,283.99,405901.0,0.38038897490817436,279.2220557401423
2024-09-19 12:00:00+00:00,281.42,281.75,281.0,281.42,257,281.447,178,-0.13999999999998636,58.69160951845067,1.7262364922170264,-0.5304095951504584,2.2566460873674847,45.85768310712691,55.78282183630455,-0.16673170385610447,-12.039485281153176,60.33768616485282,-0.9775000000011573,281.05832631582933,33.70564580007236,25.032618656676863,19.4105936882601,278.9612668316562,281.75550000000123,284.5497331683463,1.9834453406198158,0.43996563998273513,282.5558990467948,1.2676904567456084,278.31,281.15,283.99,405644.0,0.3657615457725317,279.2471214984104
2024-09-19 12:05:00+00:00,281.31,282.39,281.3,282.33,288,281.892,153,0.9099999999999682,63.02720549617206,1.629467647825436,-0.501742751633639,2.131210399459075,49.674428988311604,50.67464449366304,-0.03540700350530557,14.409319905362358,64.31967323696934,-0.008500000001220087,281.1794380952742,32.7030496112762,27.122231402557635,18.20640609032414,279.3033274476437,281.89900000000125,284.4946725523588,1.8415620859652073,0.5830227987746901,282.54338684232783,1.2549982812637774,278.78,281.385,283.99,405932.0,0.3640403607777597,279.28241857641973
2024-09-19 12:10:00+00:00,282.48,282.72,281.57,281.58,289,282.128,208,-0.75,57.656137728739786,1.4752531099366593,-0.5247658316179327,2.000018941554592,40.84718251218337,45.459764869207355,-0.5439389658095539,6.20081087526627,59.255697456318856,-0.7155000000012137,281.2175868481052,32.01717058882562,27.22583496407698,17.007585947764955,279.57732691352084,281.9895000000012,284.4016730864816,1.7108247551631313,0.4151180314761875,282.4646348364531,1.247498404030653,278.78,281.385,283.99,405643.0,0.4303243863936108,279.316308411898
2024-09-19 12:15:00+00:00,281.71,282.49,281.42,282.3,205,281.998,137,0.7200000000000273,61.084677056072834,1.395053650223872,-0.48397223306457593,1.8790258832884479,41.08603858526042,43.86921669525185,-0.5075068724888943,7.026039070476475,52.47896283464032,0.0349999999988313,281.32067381495233,31.20018757776967,25.540705340131353,16.82258980590888,279.88687776132105,282.1080000000012,284.32912223868135,1.5746609374283203,0.543221394269796,282.45937742293347,1.2348199465998915,278.78,281.385,283.99,405848.0,0.43738741088638206,279.3408415181805
2024-09-19 12:20:00+00:00,282.2,282.36,281.73,281.77,204,282.146,159,-0.5300000000000296,57.40032537699873,1.2740420661158964,-0.4839870537380411,1.7580291198539375,29.542920847268736,37.15871398157089,-0.6627886479816714,-11.354021670896971,39.68141842357045,-0.4405000000011796,281.36346678495687,30.441560496074864,24.57619218492415,16.18730550360111,280.22924533190945,282.2040000000012,284.17875466809295,1.3995228048445378,0.3901129322508188,282.4402567705394,1.191618521842756,279.31,281.65,283.99,405644.0,0.3937785535651522,279.3637995749691
2024-09-19 12:25:00+00:00,281.74,282.86,281.74,282.45,189,282.439,108,0.6800000000000068,60.67741683336227,1.2189584367878297,-0.43125654645288636,1.650214983240716,39.74358974359,36.79084972537311,-0.3598264366599824,13.775829680645826,33.54717196881452,0.2639999999988163,281.4669461387705,30.153346845490173,25.92918776450231,15.095875869550458,280.4288827995949,282.2890000000012,284.1491172004075,1.3178814621939214,0.5432768429762491,282.4405346811239,1.1865029131397022,279.5,281.745,283.99,405833.0,0.34985971874947097,279.3879157942714
2024-09-19 12:30:00+00:00,282.53,283.04,282.38,282.98,246,282.81,193,0.5300000000000296,63.06248912023856,1.2041896851856109,-0.35682023844408417,1.561009923629695,48.73838060438748,39.34163039841547,0.06718766575903867,47.396082178694726,30.04317209353365,0.8194999999988113,281.6110465065066,30.03111200783884,25.984317484892806,14.476443831532062,280.6248359807289,282.3930000000012,284.16116401927354,1.252271847582845,0.6659913881293583,282.447880091215,1.148895562201154,279.5,281.745,283.99,406079.0,0.3356213049822477,279.4234087417368
2024-09-19 12:35:00+00:00,282.95,283.01,282.52,282.86,168,282.7,126,-0.12000000000000455,62.14342721042303,1.1693231170050922,-0.31334944529968234,1.4826725623047745,63.90900042268373,50.796990256887135,-0.22223006102507492,38.7260224393725,32.093760035613904,0.6914999999988254,281.7299944582679,29.917608230019745,25.158918106839877,14.016595396339886,281.09415878346726,282.5300000000012,283.9658412165352,1.0164168169992231,0.6149152135343322,282.4508826219441,1.101831593472501,279.8,281.895,283.99,405911.0,0.3444226507317813,279.44720297826484
2024-09-19 12:40:00+00:00,282.85,283.02,282.14,282.48,309,282.584,191,-0.37999999999999545,59.2011032220368,1.0983669953023991,-0.3074444536019003,1.4058114489042994,66.14399403698782,59.597125021353065,-0.007079646017693619,4.667863554756064,33.54349582336842,0.2814999999988572,281.8014235574805,29.23033298856766,23.702714241320262,15.70468508201708,281.15353449575434,282.5595000000012,283.9654655042481,0.9951642073594119,0.4717276136003865,282.4517734287015,1.0859864796530363,281.0,282.495,283.99,405602.0,0.2838399386139441,279.48690016303294
2024-09-19 12:45:00+00:00,282.46,282.55,281.87,281.96,164,282.208,109,-0.5200000000000387,55.33977174366391,0.9887761079820052,-0.33362827273783546,1.3224043807198407,54.91698595146897,61.65666013704689,-0.2511762832985598,-45.8370814592609,24.073256371532427,-0.28600000000113823,281.8165260758157,28.194445478632495,22.613510488957626,16.80760493594293,281.1066449009411,282.5360000000012,283.9653550990613,1.0118038756548526,0.29851053094504854,282.4458085078814,1.0569874453921055,281.0,282.495,283.99,405438.0,0.19635446371694953,279.5047232057088
2024-09-19 12:50:00+00:00,281.96,282.13,281.55,281.94,199,281.819,119,-0.01999999999998181,55.19066946416845,0.8900507562867119,-0.3458828995465031,1.235933655833215,46.52167380362109,55.86088459735935,0.12073863636363757,-69.23390018960602,26.098577074596413,-0.3225000000011278,281.8282854971666,26.77543861146306,21.697653666075286,18.36139606304657,281.05153025312234,282.47700000000117,283.90246974688,1.0092642918742598,0.31164103932160914,282.437880196881,1.0229169135783827,281.0,282.495,283.99,405239.0,0.15041136982251957,279.52397076238316
2024-09-19 12:55:00+00:00,281.86,282.33,281.73,282.15,241,282.056,116,0.20999999999997954,56.51548535590023,0.8193109422088014,-0.33329817089953084,1.1526091131083323,46.410863195852386,49.283174316980876,0.20954681062650415,-40.65838238500108,36.0693841509506,-0.17200000000116233,281.8589249736269,25.69473350483724,22.19998839403337,17.568699189290612,281.09019934624604,282.3975000000012,283.7048006537563,0.9258585176958929,0.4053392961709808,282.43560920584724,0.9927085626084958,281.0,282.45,283.9,405480.0,0.11710239539107031,279.54878245046507
2024-09-19 13:00:00+00:00,282.25,282.64,282.18,282.47,189,282.457,106,0.32000000000005,58.52763927044061,0.7800781996439241,-0.29802473077152647,1.0781029304154506,58.16993464052274,50.367490546665465,0.37310781039017193,15.835194837429603,42.621347285008696,0.1544999999989045,281.91712259518624,25.0507100000361,23.702167435137984,16.926032015103313,281.1627402459891,282.3385000000012,283.5142597540133,0.8328724237127523,0.5559212881501078,282.4369506246105,0.9568008081364611,281.0,282.405,283.81,405669.0,0.10531809572831072,279.5706352582367
2024-09-19 13:05:00+00:00,282.44,282.7,282.07,282.61,116,282.307,86,0.13999999999998636,59.41251334361627,0.7516186070402,-0.26118745870020055,1.0128060657404006,69.11764705882355,57.899481631732954,0.09917472461304921,31.155778894469087,48.12625147241055,0.27999999999883585,281.98311091945425,24.27514222734797,22.55953685450698,16.951788768790966,281.23074697737894,282.2955000000012,283.36025302262345,0.7543535214852884,0.6476868312729794,282.43938565012814,0.9334578932695707,281.0,282.305,283.61,405785.0,0.1210840420259932,279.5840231675654
2024-09-19 13:10:00+00:00,282.64,282.64,281.99,282.18,125,282.172,99,-0.4300000000000068,55.49591671231507,0.6864537569143181,-0.261081847060866,0.9475356039751841,67.18503493351403,64.82420554428684,0.21308331557639004,5.132877752467287,50.27989874194407,-0.08950000000112368,282.0018622604586,23.4211110627298,21.412587045628754,16.715678179162115,281.223971662627,282.2650000000012,283.3060283373754,0.7376248117012,0.45917498258713596,282.4344307091469,0.9132109008931711,281.0,282.305,283.61,405660.0,0.14801817854469287,279.59736764705883
2024-09-19 13:15:00+00:00,282.18,282.46,282.0,282.4,133,282.297,96,0.21999999999997044,57.055738452229285,0.6451256976201307,-0.2419279250840427,0.8870536227041734,63.330036143873656,66.54423937873715,0.03542330853700815,19.88057604497307,47.50978716053641,0.22949999999877946,282.0397801404149,22.628082124155785,20.613852343643025,16.092148093774885,281.3299439260909,282.21050000000116,283.09105607391143,0.6240420352256678,0.6076024603165284,282.4342373773367,0.8808386936865146,281.0,282.305,283.61,405793.0,0.10714554456136534,279.6115089814046
2024-09-19 13:20:00+00:00,282.38,282.45,281.9,282.01,143,282.245,97,-0.38999999999998636,53.47747268643241,0.5742831930720058,-0.2502163437057341,0.8244995367777399,49.16276429686274,59.89261179141687,0.0851758526457802,-9.095307208532962,50.14144825567157,-0.034500000001230546,282.0369439365659,21.705259566011723,19.66912187027199,16.187917432691236,281.3117826361618,282.1860000000012,283.06021736384054,0.6196036400383861,0.39933853565420535,282.4017069709043,0.857207358423193,281.0,282.02,283.04,405650.0,0.16496733967975113,279.6256116003564
2024-09-19 13:25:00+00:00,282.1,282.25,282.0,282.16,117,282.131,80,0.1500000000000341,54.655378008428144,0.5242010804707888,-0.24023876504556085,0.7644398455163497,45.95105918744917,52.81461987606192,-0.10267303947599782,-2.6998710509214985,48.41815953582089,0.21199999999885222,282.04866356165485,20.84835290487795,19.237542809840672,15.832722816377437,281.3149593450628,282.1605000000012,283.0060406549396,0.5993331135565851,0.4997043311884168,282.3904156049875,0.8138354042501078,281.0,282.02,283.04,405767.0,0.08938065327718017,279.63710901524934
2024-09-19 13:30:00+00:00,282.16,282.19,281.6,281.76,180,281.909,125,-0.4000000000000341,50.950698506068406,0.4470803246667856,-0.2538876166796513,0.7009679413464369,30.4844367111328,41.86608673181497,-0.43112587462011964,-72.84070653055967,48.88014506068879,-0.12250000000119599,282.0211717938782,19.428303846710246,18.221402052621315,18.577492476671225,281.34149879126556,282.1685000000012,282.9955012087368,0.5861754297418883,0.25302333558511947,282.3600821839941,0.7978471610893841,281.0,282.02,283.04,405587.0,0.09214872362511672,279.65258798689104
2024-09-19 13:35:00+00:00,281.83,282.21,281.78,282.16,164,282.009,116,0.4000000000000341,54.287550307432895,0.4134719795249566,-0.22999676945718428,0.6434687489821409,31.99105145413907,36.14218245090708,-0.24747224775506504,-33.60641296688865,48.36404237830106,0.3439999999988572,282.0343935277945,18.07209302464527,17.648529808821714,17.805004812706777,281.4198530971406,282.19850000000116,282.9771469028617,0.5518434030376069,0.4752776259305103,282.3576852191404,0.7730009352972845,281.0,282.02,283.04,405751.0,0.1063415180644866,279.6677702694006
2024-09-19 13:40:00+00:00,282.14,282.45,281.87,282.37,171,282.137,109,0.20999999999997954,55.98068443743631,0.39918086034515454,-0.19543031090958907,0.5946111712547436,36.93862332405035,33.13803716310747,-0.03894080996885707,3.2865630135225805,46.75253246124685,0.6009999999988054,282.06635604895695,17.20249765588766,18.943462254581075,16.833427902546138,281.55178389574075,282.2460000000011,282.9402161042615,0.49192272291572614,0.5893093657997173,282.3579800664035,0.7592151542046202,281.3,282.17,283.04,405922.0,0.13293864222085547,279.6845778988287
2024-09-19 13:45:00+00:00,282.33,282.76,282.28,282.66,217,282.494,127,0.29000000000002046,58.27882599429471,0.40656894804936883,-0.15043377856429985,0.5570027266136687,57.41070477408132,42.113459850756975,0.24826216484610253,93.33235959979747,54.62885616420978,0.9724999999988313,282.1228935681039,16.937488194011653,21.06013547125741,16.05273187637438,281.54576085682004,282.2625000000011,282.9792391431822,0.5078528980513417,0.7772975382889543,282.3665669768879,0.7392712146185773,281.42,282.23,283.04,406139.0,0.10102789638626111,279.70837144125295
2024-09-19 13:50:00+00:00,282.59,282.83,282.43,282.77,118,282.555,88,0.1099999999999568,59.150000026724456,0.4164990002615241,-0.11240298108171565,0.5289019813432397,75.53500566893558,56.62811125568914,0.2943888770660319,110.93100288956704,64.40628127142848,1.2294999999987795,282.184522752094,16.810343612233154,20.91787978775277,15.411297761401405,281.6453139580514,282.32200000000114,282.99868604195086,0.47937181087532627,0.8310250043787136,282.3734317541756,0.7150375564315344,281.42,282.23,283.04,406257.0,0.2077120774105846,279.72163731394164
2024-09-19 13:55:00+00:00,282.74,282.87,281.98,282.17,138,282.435,101,-0.5999999999999659,52.687517447501556,0.37166928048173986,-0.1257861606891999,0.49745544117093976,72.59746701711119,68.51439248670943,0.007088428141077685,12.578616352189895,65.14696284586101,0.7619999999988636,282.1831396328469,15.725070268186155,19.090091803111264,18.482720973999257,281.63560368480995,282.3155000000011,282.9953963151923,0.4816570929978477,0.3929983905265059,282.36901712752035,0.7275348738292811,281.55,282.295,283.04,406119.0,0.15181907141196765,279.73525149768284
2024-09-19 14:00:00+00:00,282.17,282.34,282.0,282.06,168,282.143,105,-0.11000000000001364,51.574992075250684,0.32353580452343067,-0.13913570931800728,0.46267151384143795,59.500889803547416,69.21112082986478,-0.14514815732644681,-51.85296625045052,66.05092564715669,0.7819999999987886,282.1714120487663,14.71731644871394,18.427644149532853,17.841349771217782,281.6858261110482,282.3300000000012,282.97417388895417,0.45632691457017593,0.2904292578204154,282.36653597099996,0.699853811412902,281.55,282.295,283.04,405951.0,0.1732367659221782,279.75033546744544
2024-09-19 14:05:00+00:00,282.14,282.23,281.15,281.24,264,281.739,133,-0.8199999999999932,44.099471754076546,0.21672426860715177,-0.19675779618742895,0.4134820647945807,29.474242516726395,53.85753311246173,-0.48476699338311224,-191.71623705661972,54.648275512088965,0.06849999999883494,282.08270613935997,15.037333996062642,16.47228346683175,24.299465250902543,281.4725941088492,282.26950000000113,283.06640589115307,0.5646418696684791,-0.1459357443781517,282.28728582034415,0.7270071105976976,281.15,282.095,283.04,405687.0,0.09379201593782482,279.7678519260001
2024-09-19 14:10:00+00:00,281.2,281.2,280.64,281.0,309,280.993,195,-0.2400000000000091,42.17276166850695,0.11142492544070137,-0.2416457114831035,0.35307063692380486,19.198842779443215,36.057991699905735,-0.41817279750514524,-283.9220227755342,43.89599815946409,-0.02400000000119462,281.9795912689447,16.009089516981312,15.48897044476068,27.92298389576113,281.2664983411189,282.1705000000012,283.0745016588835,0.6407485253648343,-0.14739925447061805,282.20865414352033,0.717935174126435,280.64,281.83,283.02,405378.0,0.06106536854144994,279.7812033575251
2024-09-19 14:15:00+00:00,280.97,280.99,279.85,280.34,467,280.28,235,-0.660000000000025,37.34118912592901,-0.02499393231579461,-0.30245165539167956,0.27745772307588495,12.533740486766094,20.40227526097863,-0.7294617563739392,-302.13075942449944,33.97357717945961,-0.5365000000012401,281.8234397195214,17.74309017417677,13.789833861810724,32.39573645881623,280.89177323306234,282.0445000000012,283.1972267669401,0.8174077260424355,-0.23933392061660072,281.9798612054246,0.7487969474031166,279.85,281.435,283.02,404911.0,0.023185088280533034,279.7915051593451
2024-09-19 14:20:00+00:00,280.37,280.55,280.08,280.55,176,280.329,117,0.21000000000003638,39.708066284588135,-0.11483783588784036,-0.31383644717098025,0.1989986112831399,18.515823755927087,16.74946900737886,-0.5177121378674432,-221.39764996907147,35.61730845131134,-0.1495000000011828,281.70215974623363,19.353233641572555,13.154691460504452,30.903629588441216,280.6440429457622,281.9480000000012,283.25195705424017,0.9249627975647899,-0.036060599333562315,281.8801050447153,0.7288828797314675,279.85,281.36,282.87,405087.0,0.08881048692979863,279.79529823933154
2024-09-19 14:25:00+00:00,280.55,280.99,280.32,280.65,248,280.621,134,0.0999999999999659,40.85380546792546,-0.17594245736574976,-0.2999528549191117,0.12401039755336196,21.964679911699154,17.671414718130837,-0.5351573575276602,-148.96827338716272,38.32834562441661,0.12249999999875172,281.60195405611614,19.892957930526,16.622872917873966,28.8627762176825,280.4612065752465,281.8825000000012,283.3037934247559,1.0084297001443525,0.0664160621112003,281.74128628840873,0.7246769597506495,279.85,281.36,282.87,405335.0,0.11699144542960055,279.8028513115394
2024-09-19 14:30:00+00:00,280.65,280.73,280.36,280.61,157,280.527,107,-0.03999999999996362,40.52209201434522,-0.22500228949382972,-0.27921014963775337,0.05420786014392362,24.944812362030728,21.808438676552385,-0.40814877910277936,-130.2702134370704,38.14268266567969,0.27099999999876445,281.50748224124794,20.394130484554196,15.994684957735922,27.772035248556104,280.29101606589717,281.81600000000117,283.34098393410517,1.0822550416612213,0.10458599824209429,281.5622824194088,0.6993428911970321,279.85,281.36,282.87,405178.0,0.11476679383237376,279.8070842452053
2024-09-19 14:35:00+00:00,280.63,281.3,280.63,281.21,176,281.072,106,0.5999999999999659,47.41873215276084,-0.2130121033891328,-0.21377597082644512,0.0007638674373123266,32.22958057395095,26.379690949227,-0.3366884037425688,-69.99761015928861,39.44509690556758,1.0969999999986726,281.47915059922434,19.723653770281686,20.693746112691947,25.812950505420268,280.23020956618996,281.7690000000012,283.30779043381244,1.0922354366954754,0.3183638305390617,281.5273952345597,0.6986755418258153,279.85,281.36,282.87,405354.0,0.12530076086349462,279.81473759910193
2024-09-19 14:40:00+00:00,281.21,281.29,280.79,280.84,145,281.015,115,-0.37000000000000455,44.02834423911214,-0.23070626409469241,-0.1851761052256038,-0.04553015886908862,34.32671081677654,30.500367917586132,-0.5418422636965792,-68.04354787063681,39.95596516771695,0.9164999999986776,281.41827911358394,19.101068249885785,19.614010289720802,24.46611039220416,280.1332686789855,281.6875000000012,283.2417313210169,1.103514583370376,0.22735718662285065,281.43102755249856,0.6844844316953999,279.85,281.36,282.87,405209.0,0.08248427791918315,279.82060114248486
2024-09-19 14:45:00+00:00,280.84,280.84,279.58,279.67,316,280.237,214,-1.169999999999959,35.407280663665084,-0.33527341263504695,-0.23179460301276666,-0.10347880962228029,26.85004394881794,31.13544511318187,-1.0578079671690443,-136.0480710099528,32.19769445592156,-0.03500000000121872,281.2517763408617,20.02157518905083,17.181156487942438,33.34286359925225,279.81624392877313,281.5405000000012,283.2647560712293,1.2248724934622635,-0.042407833503801354,281.1306757530481,0.7255926865742992,279.58,281.225,282.87,404893.0,-0.011669115086441202,279.8228854673709
2024-09-19 14:50:00+00:00,279.65,279.78,279.28,279.53,292,279.518,163,-0.1400000000000432,34.53586435883272,-0.42454655280039333,-0.2568541945424904,-0.1676923582579029,14.160269188169707,25.11234131792146,-1.1458075467694617,-152.5179083334969,25.232288639081556,-0.027500000001282388,281.087797641732,21.16402591807412,16.316278460412764,34.68475065825495,279.50288478057234,281.40800000000115,283.31311521942996,1.3539879601353195,0.007116425072641533,280.8553547548685,0.7094789232475636,279.28,281.075,282.87,404601.0,0.0014735585272477275,279.81996251865525
2024-09-19 14:55:00+00:00,279.64,279.86,279.36,279.8,195,279.628,129,0.27000000000003865,37.71937622922116,-0.4681132973425406,-0.24033675126771015,-0.22777654607483044,8.061343425535744,16.357218854174526,-0.8399191976468101,-123.81316510545396,24.628965987439393,0.4109999999987508,280.9651502472813,22.062405768208393,16.300014390219786,32.90114763132018,279.3076741388518,281.2780000000012,283.24832586115065,1.4009811369175158,0.1249351365821849,280.76493935557284,0.6945161430155947,279.28,281.075,282.87,404796.0,0.013442866757298487,279.81899176116434
2024-09-19 15:00:00+00:00,279.8,280.0,279.17,279.88,289,279.527,162,0.07999999999998408,38.67103138074561,-0.490530395803205,-0.21020307978269964,-0.28032731602050537,13.545885718588195,11.922499444097944,-0.7728852017301335,-110.32811611403282,28.65932484918939,0.6449999999987313,280.8618026046831,23.090739104631965,14.927724086813264,32.0584458323378,279.14159088891626,281.1715000000012,283.2014091110861,1.443893930277365,0.18188230868353636,280.709722102981,0.7041935613716225,279.17,281.02,282.87,405085.0,0.08060587497488572,279.81767362628744
2024-09-19 15:05:00+00:00,279.86,279.87,279.0,279.21,239,279.314,181,-0.6700000000000159,33.98710252472949,-0.5559508530496373,-0.22049882962330558,-0.33545202342633174,13.320431334876341,11.642553493000156,-0.7218034419001707,-121.85152117004742,27.78900664561758,-0.4400000000013051,280.7044880709037,24.21817807249104,13.618602968614972,30.941159059394014,278.8774735037232,281.0240000000012,283.1705264962792,1.5276463905417264,0.07745688135072493,280.6152867870393,0.716751164130792,279.0,280.935,282.87,404846.0,0.04307717630653085,279.8140253040714
2024-09-19 15:10:00+00:00,279.11,279.15,278.61,278.81,337,278.877,232,-0.39999999999997726,31.53159984037498,-0.6327794066979209,-0.2378619066172713,-0.3949175000806496,10.333825405780878,12.400047486415199,-0.7793594306049867,-139.47323119297786,26.443791829589188,-1.4050000000012801,280.52406063557953,25.639982389362796,12.794711530270344,33.00163380233028,278.5543090088857,280.8765000000012,283.19869099111673,1.6535317060099435,0.055053824619197105,280.409817092439,0.7084117952643043,278.61,280.74,282.87,404509.0,0.04051271802162833,279.8033841265653
2024-09-19 15:15:00+00:00,278.75,279.25,278.4,278.62,350,278.799,240,-0.18999999999999773,30.407798505993654,-0.7009182517876411,-0.24480060136559323,-0.4561176504220479,6.466164641568838,10.04014046074208,-0.6135407005778637,-130.7767125191041,25.820176577244315,-2.176000000001295,280.3427215274291,27.149532355272775,11.713577938991104,32.30065546955465,278.25897976873875,280.6995000000012,283.14002023126363,1.7388846301916672,0.07396378580203378,280.15738437502733,0.7185252384597128,278.4,280.635,282.87,404159.0,-0.022819084174528964,279.7914388035693
2024-09-19 15:20:00+00:00,278.68,279.04,278.12,278.93,269,278.598,193,0.3100000000000023,34.50906068173134,-0.7215863697150553,-0.21237497543440598,-0.5092113942806493,12.860922296071346,9.886970781140414,-0.5774371769738051,-122.51563970547377,26.13427489159318,-2.324000000001263,280.20817662005487,28.793674795622838,10.663322384676057,32.13335873528838,278.09729116140414,280.5275000000012,282.9577088385983,1.7325993626985385,0.17132454325953564,280.042924999201,0.7329162928554488,278.12,280.495,282.87,404428.0,-0.00575900263743714,279.7819199689702
2024-09-19 15:25:00+00:00,278.93,279.16,278.6,278.89,241,278.906,156,-0.040000000000020464,34.2287555503809,-0.7327470162995837,-0.17882849761514752,-0.5539185186844362,19.09058049591604,12.805889144518801,-0.627115624443253,-100.84417065936701,35.352248674654,-2.860000000001264,280.0826359895735,30.013741121754716,11.26092271860507,30.34957223558291,278.0172429069518,280.33900000000125,282.6607570930507,1.6563925055375222,0.18795185242696374,279.8112137985592,0.7205651290800598,278.12,280.495,282.87,404187.0,-0.02983705217011677,279.7749742882496
2024-09-19 15:30:00+00:00,278.86,278.87,277.78,278.25,411,278.237,299,-0.6399999999999864,30.026289246396466,-0.7841948503324829,-0.1842210653184374,-0.5999737850140455,21.01260243948963,17.65470174382573,-0.8410249100174627,-127.51662330153086,31.404162206934,-3.997500000001253,279.90809922866174,31.81862607941165,10.067908437246082,34.96066093037273,277.9045879010061,280.1130000000013,282.3214120989965,1.5768008617916347,0.07820372365082148,279.4759838737939,0.7483819055743421,277.78,280.325,282.87,403776.0,-0.05498017473454036,279.75578421441384
2024-09-19 15:35:00+00:00,278.43,278.6,277.96,278.38,306,278.217,203,0.12999999999999545,31.85643649219525,-0.8051959185880833,-0.16417770685923017,-0.6410182117288531,18.20385458357211,19.435679172992653,-1.006365349738625,-116.2102499850858,32.43081730403618,-4.340500000001271,279.7625659687892,33.49459068295023,9.446490432533816,32.80279623641084,277.80504513877526,279.9235000000013,282.04195486122734,1.513595579668039,0.13570146613650014,279.35286283781636,0.7406403408904636,277.78,280.05999999999995,282.34,404082.0,-0.02063090843373529,279.7419458030265
2024-09-19 15:40:00+00:00,278.28,278.46,277.57,277.69,327,278.028,219,-0.6899999999999977,27.713295426862523,-0.8675164601719416,-0.18119859875447086,-0.6863178614174708,11.204961816557779,16.807139613206566,-1.1216350947158449,-134.45222823977096,31.033213555342147,-5.5275000000012255,279.5651787336664,35.3302828453354,8.647182848930859,33.73502754505514,277.6117584947757,279.70500000000123,281.79824150522677,1.496749436174202,0.01868907744972984,279.10190884050934,0.7513088879697153,277.57,279.9,282.23,403755.0,-0.04363308977672151,279.723321333623
2024-09-19 15:45:00+00:00,277.64,278.46,277.63,278.29,387,278.21,271,0.6000000000000227,35.56141103663613,-0.8585936199864364,-0.1378206068551725,-0.7207730131312639,13.205817144025998,14.204877848052021,-0.49343869560553033,-107.98512636290066,34.53774827954877,-5.4160000000011905,279.4437331399839,37.034854138978766,7.96990142614925,31.09276730233151,277.5023029293682,279.55750000000126,281.6126970706343,1.4703215407442254,0.1916354109995817,279.02539617784674,0.756929681686163,277.57,279.435,281.3,404142.0,0.03687724365607196,279.7043729939691
2024-09-19 15:50:00+00:00,278.27,278.27,276.72,277.63,1398,277.488,890,-0.660000000000025,31.508954818710684,-0.8944678207529364,-0.13895584609733802,-0.7555119746555984,14.886458509133064,13.099079156572339,-0.6797123743426337,-135.07904535188632,26.499272092209008,-6.60750000000121,279.27099665046165,39.17561801537164,6.873262418303204,34.78987842365289,277.28254420907496,279.38900000000126,281.49545579092756,1.5079017362360687,0.08247402875050304,278.826636300719,0.8150061329942938,276.72,279.01,281.3,402744.0,0.05398660256447673,279.6154000039206
2024-09-19 15:55:00+00:00,277.96,278.25,277.21,277.26,2715,277.568,1903,-0.37000000000000455,29.480712700889413,-0.9418966923420271,-0.149107774149143,-0.7927889181928841,19.301877328200252,15.798050993786498,-0.9077912794853593,-117.44915303909787,53.26426573128204,-7.516500000001201,279.0794731599415,41.163470186307876,6.258896803148506,31.680189929585296,276.9837914358949,279.23500000000126,281.48620856410764,1.6124114556601912,0.06134672915451217,278.62822170237496,0.8310771234947029,276.72,279.01,281.3,400029.0,-0.22568359251109588,279.46442619974766
2024-09-20 09:30:00+00:00,284.13,291.25,283.88,288.85,9214,286.544,2774,11.590000000000032,77.7644216962783,-0.043763794671463074,0.5992200988171368,-0.6429838934885999,40.67774779271919,24.95536121001756,3.204944976418478,409.25907816676084,80.40778263149684,3.5899999999987813,280.0099995256613,42.506479839760985,55.15935281335992,13.804663167407172,274.904176573128,279.6500000000013,284.3958234268746,3.3941165219905445,1.4692733138683154,280.8074472591847,1.7710001861022246,276.72,283.985,291.25,409243.0,0.05617024801750163,287.99333333333334
2024-09-20 09:35:00+00:00,288.89,293.03,288.5,291.95,2448,291.472,1403,3.099999999999966,81.42735779882744,0.9076937609925722,1.2405421235849377,-0.33284836259236544,64.44138675386657,41.47367062492873,4.562873822570834,349.6130491725185,82.80156477092773,6.261499999998762,281.1471424279793,44.04182653399734,52.550857842441516,11.535033048822173,273.05232312615857,280.2150000000013,287.377676873844,5.112272272250008,1.3191769785716287,283.6743932710491,1.9680716013806354,276.72,284.875,293.03,411691.0,0.11360487441534059,288.6580563654033
2024-09-20 09:40:00+00:00,291.97,292.96,290.39,292.23,1339,291.573,816,0.28000000000002956,81.7202661822758,1.6651298087522832,1.598382537075719,0.0667472716765643,90.65192644969925,65.25702033209507,4.813313726193469,252.18366750563092,83.73727950944729,6.028499999998871,282.20265267293365,45.46750560721682,47.75398210055624,10.482107892402514,271.91937136075927,280.7960000000013,289.6726286392433,6.32247513443353,1.144050825188912,285.87343283777153,2.0110664869963037,276.72,284.875,293.03,413030.0,0.13178192562023072,288.98783119247236
2024-09-20 09:45:00+00:00,292.08,292.49,290.2,290.37,1081,291.633,656,-1.8600000000000136,73.43509703785905,2.0912107030511606,1.619570745099677,0.4716399579514836,90.72143879010885,81.93825066455828,4.217213408944076,175.83977243526527,80.24664016544246,3.6184999999988463,282.9804952755114,46.64696456063943,43.90798291671567,10.30611960550072,271.44311339383614,281.25400000000127,291.0648866061664,6.976531253717339,0.9645859424300283,286.63498962762856,2.030990309353712,276.72,284.875,293.03,411949.0,0.0793813137540998,289.14382994839747
2024-09-20 09:50:00+00:00,290.24,292.0,290.2,290.76,1097,291.154,649,0.38999999999998636,74.029643586806,2.4323144156437024,1.568539566153775,0.8637748494899273,88.28939301042358,89.88758608341062,4.241207471408592,139.07164770348604,77.31737855014066,3.4974999999988086,283.7214004873674,47.74217644596043,41.10563131277762,9.64834922097556,271.10537882312826,281.75000000000125,292.39462117687424,7.5560753695637555,0.9232184429246902,287.4609756289108,2.0144910015427335,276.72,284.875,293.03,413046.0,0.063296275135712,289.2770134176604
2024-09-20 09:55:00+00:00,290.67,290.85,288.15,289.62,1573,289.48,830,-1.1399999999999864,69.15727191499109,2.5809020603741715,1.3737017687073954,1.2072002916667761,82.95524218271048,87.32202466108104,3.847395030298695,99.15304526082889,73.07879272003375,1.8104999999987967,284.2831718695229,47.213139101686465,37.26376849659124,15.842861976470815,271.11915623288706,282.24750000000125,293.37584376711544,7.885521584505896,0.8312487533762895,287.79239672287343,2.06345593000397,276.72,284.875,293.03,411473.0,0.07680680015749108,289.3017076567972
2024-09-20 10:00:00+00:00,289.59,290.47,288.72,288.99,1187,289.689,613,-0.6299999999999955,66.55048023469989,2.6176484821957047,1.1283585524231428,1.489289929772562,80.13488657265528,83.79317392192985,3.8598382749326143,84.13582316706943,70.19144903751788,0.6349999999987972,284.73144121528264,46.72189013914635,34.981642118332225,14.87260548652595,271.2941961794714,282.72050000000127,294.14680382053115,8.083109516663864,0.7743450593679384,287.9787815625748,2.041066220717972,276.72,284.875,293.03,410286.0,0.041792518362951316,289.3077704071205
2024-09-20 10:05:00+00:00,288.9,290.2,288.65,289.74,766,289.593,525,0.75,68.09242111290916,2.6764367217174367,0.9497174335558998,1.726719288161537,78.05027590435365,80.38013488657322,4.080752927652864,75.5434588825359,70.85426809313057,0.8224999999987972,285.20844681382715,46.21296570754248,33.050940868397504,14.301012478755458,271.4820326041462,283.2175000000012,294.95296739585626,8.28724735996539,0.7778968992024352,288.25562086183993,2.0059900620952607,276.72,284.875,293.03,411052.0,0.047154742413874524,289.3168710683418
2024-09-20 10:10:00+00:00,289.66,289.82,288.88,289.65,902,289.456,562,-0.09000000000003183,67.68918164951457,2.6848156931750395,0.7664771240108021,1.9183385691642374,78.11158798283304,78.76558348661406,4.306960999675891,66.55665250282217,69.38984958568388,0.11049999999880811,285.63145187917695,45.74039302105317,31.901039581284603,13.803454702054987,271.75550645374204,283.7060000000012,295.6564935462604,8.42456172675877,0.7486926576291655,288.5049099309565,1.9298479148027419,276.72,284.875,293.03,410150.0,0.05999579589157183,289.3229955288078
2024-09-20 10:15:00+00:00,289.7,290.9,289.5,289.84,719,289.956,434,0.18999999999999773,68.1184213122857,2.6759409193235797,0.6060818801274737,2.069859039196106,79.84876353975103,78.67020914231266,4.150346760573487,66.42573456058115,69.9129309344275,0.273499999998819,286.032265985922,45.67297139239239,34.29225408768284,13.07388584516626,272.1889849463033,284.2375000000012,296.2860150536991,8.477780063290616,0.7324975308172633,288.7667904439534,1.892001635173973,276.72,284.875,293.03,410869.0,0.04983771701529375,289.3497733608842
2024-09-20 10:20:00+00:00,289.96,290.0,287.55,289.59,1217,288.717,700,-0.25,66.85981999664209,2.618549675772499,0.4389525092611146,2.1795971665113845,79.54220314735367,79.16751822331265,4.307891798436758,49.63729670930977,67.47520635975263,0.13299999999878764,286.37109779678656,44.12743861130977,31.185844397486175,19.099503370538347,272.7830463273022,284.7765000000012,296.7699536727002,8.42306417327198,0.7006719720340387,288.77783921698074,1.9318586612329742,276.72,284.875,293.03,409652.0,0.08036660134696867,289.33265035819835
2024-09-20 10:25:00+00:00,289.59,290.09,288.06,288.29,630,289.275,315,-1.2999999999999545,60.59055582248806,2.440040300616772,0.20835450728431004,2.231685793332462,76.76272225628487,78.71789631446326,3.9782153934934783,42.62602838054161,65.38723544455411,-1.0920000000011214,286.5538503875688,42.7306965759666,29.185146680812316,17.671130264349216,273.52133397701823,285.26000000000124,296.99866602298425,8.230152158019322,0.629060661324991,288.7055870060134,1.9388687568591882,276.72,284.875,293.03,409022.0,0.06828878584139826,289.3178950375081
2024-09-20 10:30:00+00:00,288.32,288.45,286.87,287.5,619,287.55,403,-0.7900000000000205,57.087395453113274,2.2093558579663863,-0.01786394829286042,2.2272198062592468,71.6303225304711,75.97841597803664,-0.46737060758179627,24.557836190858954,67.25603923834448,-1.882500000001187,286.643959874467,40.61922216517423,27.463585139148346,21.07148923480554,274.28448443533773,285.6885000000012,297.0925155646647,7.9835314089740725,0.5794237779546658,288.46153693621056,1.9132352742263878,276.72,284.875,293.03,408403.0,0.055903228340767844,289.27142038142034
2024-09-20 10:35:00+00:00,287.45,289.51,287.0,289.15,997,288.301,610,1.6499999999999773,62.02578579665485,2.1350662706138905,-0.07372282851628498,2.2087890991301755,64.52598366788276,70.97300948487965,-0.9590683336187733,32.78681101738253,65.03881460189066,-0.21800000000121145,286.882630362613,39.15920940713608,28.81725988981862,19.13995301177388,275.14928886379465,286.20150000000115,297.25371113620764,7.72337750585266,0.6333895979574481,288.480698733491,1.9558613260673596,276.72,284.875,293.03,409400.0,0.07840818810092612,289.24132526237617
2024-09-20 10:40:00+00:00,289.15,289.63,288.43,289.25,475,289.027,320,0.10000000000002274,62.30888604643013,2.0605081463849046,-0.11862476219621687,2.1791329085811215,53.75874661309203,63.30501760381538,-1.0197447216233835,36.770535020007856,44.882863242108854,-0.15700000000117598,287.1080941376022,37.859045768021325,27.96919617027205,18.2773460308343,276.25603569396804,286.75150000000116,297.2469643060343,7.320250674213088,0.6190276069331505,288.51039785250435,1.9018712313482617,276.72,284.875,293.03,409875.0,0.08608612039523314,289.23862388724035
2024-09-20 10:45:00+00:00,289.22,289.31,288.12,288.6,478,288.708,325,-0.6499999999999773,59.21853946121451,1.9267602354204314,-0.2018981385285521,2.1286583739489835,41.54640567020494,53.277045317059994,-0.6095671040396655,26.185922410333166,32.88243405842317,-0.9130000000011478,287.25018041021156,36.423694207776904,26.68483541039908,18.634289839468202,277.47591351649,287.2625000000012,297.0490864835124,6.81368886193719,0.5683333255294024,288.51270556233976,1.8510232862519571,276.72,284.875,293.03,409397.0,0.07922696495102292,289.22776722442273
2024-09-20 10:50:00+00:00,288.61,288.85,288.01,288.63,587,288.579,373,0.029999999999972715,59.31882614235152,1.8024077668822542,-0.2610004856533834,2.0634082525356376,32.78677152465394,42.69730793598372,-0.7325629385059873,17.056584248068553,23.971123891690684,-1.0060000000011655,287.38159179971524,35.00686719903232,25.784743483010423,18.447455044211207,279.05576371204495,287.8095000000012,296.56323628795747,6.083007189099888,0.5468657024274117,288.51392328666435,1.7788073372339623,276.72,284.875,293.03,409984.0,0.09591357943208545,289.2108239567294
2024-09-20 10:55:00+00:00,288.62,289.24,288.08,289.2,643,288.687,314,0.5699999999999932,61.26773556868702,1.729910445185567,-0.26679824588005663,1.9967086910656235,35.04768475047931,36.460287315112815,-0.1450176092811284,17.21428074049657,30.269140499881036,-0.5900000000011687,287.5547735330757,33.91006989541527,26.159043933398994,17.566273553186786,280.75893917882286,288.3550000000012,295.95106082117957,5.268548019752266,0.5556209343165642,288.5241975587056,1.7346068131458239,276.72,284.875,293.03,410627.0,0.10740207591076435,289.20164330817806
2024-09-20 11:00:00+00:00,289.08,289.25,288.49,288.88,688,288.879,397,-0.3199999999999932,59.54313053056094,1.6278694045948896,-0.29507142917658724,1.9229408337714768,42.20391993786012,36.67945873766454,-0.038063600816640175,2.057394203826327,37.355991532610275,-1.1035000000011337,287.6809855775447,32.89743000598978,25.349049782978287,16.993539459678896,283.130919403567,288.9175000000012,294.7040805964354,4.005697540947964,0.49675974443142423,288.53155229181544,1.6649920407782643,277.21,285.12,293.03,409939.0,0.10232422591618968,289.1931707926982
2024-09-20 11:05:00+00:00,288.94,290.1,288.94,289.7,642,289.729,337,0.8199999999999932,62.459274991198285,1.594784607498525,-0.2625249810183614,1.8573095885168864,55.17278629898923,44.141463662442966,-0.013805480775874734,11.984030180027055,46.75444788085783,-0.5460000000011291,287.87327266539756,32.443725842713626,27.713992007560062,16.086816872349427,287.3304325499019,289.53950000000117,291.74856745010044,1.5259178454748041,0.5363275462665495,288.5385749097365,1.6332068950083902,283.88,288.455,293.03,410581.0,0.20727264754563118,289.2022669889874
2024-09-20 11:10:00+00:00,289.64,290.0,289.17,289.39,508,289.68,299,-0.3100000000000023,60.678599292289256,1.5259599418817515,-0.26507971730810787,1.7910396591898594,60.87675765095161,52.75115462926707,-0.08976350768168384,1.1660800276422887,49.97358590497212,-1.2030000000011114,288.01772288774066,32.02242911967148,26.671342339890547,15.4816022117823,287.37870407735466,289.56650000000116,291.75429592264766,1.5110835836648868,0.4596625996569955,288.544430561026,1.5758349739363613,286.87,289.95,293.03,410073.0,0.11869412570575498,289.2080709576891
2024-09-20 11:15:00+00:00,289.38,289.95,288.2,289.76,684,289.02,412,0.37000000000000455,62.06858906304592,1.4841632956933495,-0.24550109079720794,1.7296643864905574,68.15550041356535,61.401681454502146,-0.027601435274626773,-10.7479746075064,42.55642346858814,-1.2015000000011469,288.1836540412892,30.718425075771396,24.57226183203357,18.625497384449208,287.5570621065262,289.4570000000012,291.3569378934762,1.3127600254787348,0.5797394485997157,288.60450010874223,1.5882753329409067,286.87,289.91499999999996,292.96,410757.0,0.08685649509768253,289.2103577361316
2024-09-20 11:20:00+00:00,289.8,290.8,289.8,290.73,562,290.319,325,0.9700000000000273,65.51067718849811,1.5118820111218838,-0.1742259002949389,1.6861079114168227,76.67493796526128,68.5690653432595,0.393660002071905,119.97819569365502,50.05752737322256,-0.559000000001106,288.426163180214,30.043489740440805,27.31322461054452,17.732335589549766,287.84139492432826,289.38200000000114,290.922605075674,1.0647552893219896,0.9374904449182455,288.94531310384,1.5491128091594148,286.87,289.68,292.49,411319.0,0.08514267008942315,289.2342059012481
2024-09-20 11:25:00+00:00,290.73,291.0,290.0,290.38,449,290.588,278,-0.35000000000002274,63.27933643542202,1.4884493008607933,-0.15812688844482348,1.6465761893056168,84.1605633295088,76.33033390277855,0.7249644455235904,130.83880795963094,48.586388153532425,-1.2405000000011341,288.6122428773365,29.5380740718293,26.96725700670025,16.8934698386425,287.84060668363924,289.3825000000012,290.92439331636314,1.0656437872794269,0.8234659588357187,289.0208590014303,1.5098904656480279,286.87,289.435,292.0,410870.0,0.14132838952809515,289.2528597412868
2024-09-20 11:30:00+00:00,290.38,290.58,289.58,290.47,420,290.082,224,0.09000000000003183,63.62245666503172,1.460307441814507,-0.14901499799288787,1.6093224398073949,89.3122004658372,83.38256725353584,1.0330434782608755,113.74984776519406,53.195629583895375,-1.4590000000010832,288.78917212711394,28.660194494339436,25.659980298077237,18.110545127617254,287.8734686356416,289.3680000000012,290.8625313643608,1.032962431477977,0.8686774417313882,289.09651835305095,1.47346971810174,286.87,288.935,291.0,411290.0,0.19813712016235632,289.2662932887775
2024-09-20 11:35:00+00:00,290.46,290.57,289.83,290.4,450,290.273,167,-0.07000000000005002,63.12837286698871,1.4160332509171099,-0.15463135111222792,1.5706646020293378,85.87570621468961,86.44949000334528,0.43230157357772026,109.50468540830798,59.85395053762783,-1.8415000000011332,288.94258430548405,27.84502060095599,24.70555537063342,17.436922018066802,287.8488459642719,289.4070000000012,290.96515403573045,1.076790841775954,0.8186462882451928,289.24936397419566,1.4210790239516164,286.87,288.935,291.0,410840.0,0.22206202708178133,289.2811136351166
2024-09-20 11:40:00+00:00,290.45,291.18,290.23,291.11,421,290.905,290,0.7100000000000364,66.01152065648671,1.4218465400895752,-0.11905444955181,1.5409009896413852,90.32152801109135,88.50314489720613,0.64304235090753,148.50340136055473,66.57650445445898,-1.4440000000010969,289.1490048478189,27.51755001155546,26.637684161243676,16.58410835323706,287.8018121087831,289.51300000000117,291.22418789121923,1.182114717624461,0.9666349055515068,289.533196652831,1.387430522240786,286.87,289.025,291.18,411261.0,0.32704632526698835,289.30242455730183
2024-09-20 11:45:00+00:00,291.17,292.28,291.05,292.2,932,291.763,564,1.089999999999975,69.90249152676795,1.4971492989559465,-0.03500135254835102,1.5321506515042975,93.97465917186344,90.05729779921488,1.2474012474012364,201.80009474183026,66.3485614661744,-0.6570000000010623,289.4395758146933,27.891270694230496,30.646469382993004,15.525361263767204,287.5620337516977,289.63600000000116,291.7099662483046,1.4321191069504173,1.1181392783263033,290.0007629839094,1.3761854849378696,286.87,289.575,292.28,412193.0,0.36122682147862134,289.3770629517566
2024-09-20 11:50:00+00:00,292.23,292.87,292.08,292.73,832,292.453,512,0.5300000000000296,71.60467786278564,1.5813648587633793,0.03937136580726541,1.5419934929561139,97.85705470523226,94.05108062939576,1.4205037591380032,204.73504876043083,67.83190860703301,-0.3910000000010996,289.75294954662724,28.5585248984922,32.508810025333695,14.868789243020318,287.31593452003307,289.79000000000116,292.26406547996925,1.7074885123489973,1.0941637405726183,290.68608759895477,1.3343150931565948,286.87,289.87,292.87,413025.0,0.36019656753769136,289.458395986896
2024-09-20 11:55:00+00:00,292.75,294.45,292.75,293.71,1352,293.622,799,0.9799999999999613,74.4788435117807,1.7075010966893274,0.13240608298657075,1.5750950137027566,94.58504067806939,95.47225151838843,1.559474412171502,218.73921546071816,76.13392080727627,0.28849999999891907,290.1298114945675,29.90108246769342,37.86307057382172,13.5274387528664,286.97617377905254,289.98350000000113,292.9908262209497,2.0741360946043987,1.119570297036718,291.4601540577098,1.3618640150739787,286.87,290.65999999999997,294.45,414377.0,0.38350966242966666,289.62497483683256
2024-09-20 12:00:00+00:00,293.81,294.87,293.56,294.84,848,294.311,604,1.1299999999999955,77.32844048488042,1.8770095327088825,0.24153161520490074,1.6354779175039817,95.0622773729837,95.83479091876187,2.0631404043201185,209.3300228103136,82.99906152880308,1.1364999999989323,290.5784008760373,31.313673001308388,37.463337238635084,12.595455563452177,286.57795747036505,290.2460000000011,293.9140425296372,2.527540451641748,1.1262195657331513,292.6217792018987,1.3581594425686947,286.87,290.87,294.87,415225.0,0.394177576461563,289.74203490602224
2024-09-20 12:05:00+00:00,294.87,295.36,293.92,295.23,1440,294.882,933,0.3900000000000432,78.23183162154672,2.0195359765110084,0.30724644720562133,1.712289529305387,95.41728269902144,95.02153358335825,1.9088712461166724,186.88082289953994,84.35943535780582,1.361999999999,291.0214103164147,32.814173606670394,37.20426796886837,11.645655243480709,286.4486346687075,290.5930000000011,294.7373653312947,2.8523504222700464,1.0594342715138407,293.5189827834621,1.3640051966709306,286.87,291.115,295.36,416665.0,0.49027492745440043,289.9446942909761
2024-09-20 12:10:00+00:00,295.11,295.43,294.65,294.87,703,295.021,462,-0.36000000000001364,75.25105388450206,2.079469390013969,0.29374388856686573,1.7857255014471034,96.66567549531254,95.7150785224393,1.8936383427208936,158.45837841227973,84.40451782347114,0.8149999999989745,291.3879426672323,34.23479676830704,36.014809851980544,11.154969313231021,286.6745650810747,290.96150000000114,295.24843491892756,2.946736883695199,0.9558618306453874,293.85926492184535,1.3222905397658662,287.0,291.21500000000003,295.43,415962.0,0.4745246685971678,290.0406800711776
2024-09-20 12:15:00+00:00,294.76,295.94,294.67,295.7,1100,295.494,763,0.8299999999999841,77.39003189634725,2.1689389374591883,0.30657074880966784,1.8623681886495205,95.77935916905386,95.95410578779602,2.0499723909442213,144.69938033830135,85.09688104842863,1.4699999999989473,291.7986147941626,35.753864452335435,36.299818250681774,10.38752715968874,286.6217571309031,291.2890000000011,295.9562428690991,3.204544537622764,0.9725487963358695,294.4846363787418,1.31855550121116,288.01,291.975,295.94,417062.0,0.46920371457373516,290.19686735257744
2024-09-20 12:20:00+00:00,295.51,295.88,295.11,295.88,557,295.521,335,0.18000000000000682,77.83738424631437,2.2286778827514695,0.29304775528155913,1.9356301274699104,96.12617538893748,96.19040335110138,1.7714030199841746,127.83740533488391,89.84896053017395,1.4534999999989395,292.18731814709946,37.164427301790376,34.73929598097204,9.940969346424634,286.64782074238053,291.62050000000113,296.5931792576217,3.4103770191880054,0.9282902414700496,294.9606558304313,1.2793729654103616,288.01,291.975,295.94,417619.0,0.4932914753976204,290.2752527662517
2024-09-20 12:25:00+00:00,295.89,295.97,294.72,294.77,1179,295.642,639,-1.1100000000000136,68.79759717851469,2.1615368526214525,0.18072538012123363,1.9808114725002188,92.44822942824923,94.78458799541362,1.511812108271915,99.91469317815913,85.76242825068977,0.2039999999989277,292.4332878473757,37.920374393842714,32.3109049869435,11.427045477880876,286.9786428412478,291.9290000000011,296.87935715875443,3.3914802289277883,0.786948992657566,294.9263014676035,1.2772748964524787,288.01,291.99,295.97,416440.0,0.40406757930960535,290.4199785265524
2024-09-20 12:30:00+00:00,294.72,295.19,294.03,294.88,801,294.6,491,0.11000000000001364,69.17959657500788,2.093075511606571,0.08981123128508184,2.0032642803214893,87.79585350171665,92.12341943963453,1.5182290770131113,77.16821101142136,79.0715965835164,0.2474999999989791,292.66630805238754,37.706657225438924,30.201051380821948,14.565011428078673,287.37524774604174,292.2415000000011,297.1077522539605,3.3302951524402626,0.7711018523394567,294.918787916177,1.2688981181344463,288.08,292.025,295.97,417241.0,0.4045202148265836,290.5045443183687
2024-09-20 12:35:00+00:00,294.81,295.47,294.81,295.45,699,295.111,406,0.5699999999999932,71.1505613323823,2.0610550819042146,0.04623264126618043,2.014822440638034,85.34167970787678,88.52858754594763,1.7389807162534465,83.86241437725532,79.53250706723972,0.7744999999989659,292.93142157120775,37.67800651526003,30.67129261800609,14.004677471977582,287.7064711450942,292.5540000000011,297.401528854908,3.313937840471762,0.7987088975311009,294.9957654627452,1.225405395410559,288.2,292.08500000000004,295.97,417940.0,0.40683422931484275,290.58486667151647
2024-09-20 12:40:00+00:00,295.17,295.55,294.94,294.94,538,295.246,373,-0.5099999999999909,67.02075344588825,1.9717962827709812,-0.03442092629364257,2.0062172090646238,86.00971251565367,86.38241524174911,1.3156538765415116,73.47123659972958,78.6906458386942,0.3319999999990273,293.12271475490223,37.70118050863591,30.023812957388685,13.488189338142766,288.21262232378825,292.85700000000105,297.50137767621385,3.171771667546128,0.7242496352813306,294.9913872875731,1.1814478671669486,288.2,292.08500000000004,295.97,417402.0,0.37408433656094636,290.6435701462527
2024-09-20 12:45:00+00:00,295.03,295.26,294.76,294.98,405,294.983,288,0.040000000000020464,67.18164853140709,1.8825844454697744,-0.09890621087587936,1.9814906563456538,85.94655125359178,85.76598115904083,0.951403148528418,62.92994160068141,75.18394867901445,0.5074999999990268,293.2995990639592,37.46416287260666,29.077216405632683,14.197946036152546,288.62660838387825,293.1210000000011,297.615391616124,3.066577704171896,0.7068133085388079,294.99088158083026,1.1327730195121666,288.2,292.08500000000004,295.97,417807.0,0.3633865279893496,290.68539732587357
2024-09-20 12:50:00+00:00,295.04,295.9,294.97,295.4,571,295.457,269,0.4199999999999591,68.89746869719555,1.8247394510546542,-0.12540096423279978,1.950140415287454,84.79733436236168,85.58453271053581,0.9121033033853587,70.5545331054718,75.5098685844516,1.087999999998999,293.499637248344,37.67181731017379,31.43784954774715,13.354560224081473,289.16790728334166,293.42150000000106,297.67509271666046,2.899305413311146,0.7325681055746155,294.99879968103926,1.1182892324041511,288.2,292.08500000000004,295.97,418378.0,0.3749522744454675,290.74867619426317
2024-09-20 12:55:00+00:00,295.29,295.45,294.75,295.4,453,295.169,280,0.0,68.89746869719556,1.7586245471561028,-0.1532126945050809,1.9118372416611837,85.504763696186,85.4162164373799,0.5753975009362922,59.0867314855109,70.55565164770574,1.2004999999990105,293.6806241770731,37.53696603051827,29.993641563586255,14.184853379079243,289.7189635151311,293.70350000000104,297.68803648487096,2.7133054150664915,0.712885489496819,295.0019991913148,1.088411430089568,289.58,292.775,295.97,418378.0,0.37083491473694913,290.79534678825473
2024-09-20 13:00:00+00:00,295.31,295.48,293.84,294.02,647,294.448,349,-1.3799999999999955,57.451434355109754,1.5766983455586683,-0.2681111168820123,1.8448094624406806,71.06755721231967,80.45655175695588,-0.27811694478361293,27.141560220964404,64.36665809863513,-0.04200000000099635,293.71294568401856,36.1792387658634,26.878277311522766,18.474887262821408,290.1236730912799,293.868000000001,297.61232690872214,2.548305299468542,0.520297373026502,294.9756194769697,1.1278106136546018,289.58,292.775,295.97,417731.0,0.301914418858817,290.84921776541324
2024-09-20 13:05:00+00:00,294.08,294.47,293.9,294.12,323,294.203,193,0.10000000000002274,57.99599725910208,1.4241727078904205,-0.3365094036402081,1.7606821115306286,49.34151733781332,68.63794608210641,-0.3759780510110833,9.578988026264259,57.674776158189836,0.2269999999990091,293.7517127617311,34.91849202011246,25.87242891392884,17.783513499032203,290.66979985830693,294.05500000000103,297.44020014169513,2.302426513199291,0.5096006140373204,294.9086516962267,1.0879669983935625,289.58,292.775,295.97,418054.0,0.3068312309445342,290.87344945973683
2024-09-20 13:10:00+00:00,294.12,294.35,293.77,293.97,353,294.018,219,-0.14999999999997726,56.82123564959619,1.2764768640433886,-0.38736419798979194,1.6638410620331805,23.922805800850863,48.11062678366137,-0.3052192491606376,-6.699309193045509,51.930958954993486,0.18099999999901684,293.7725020225186,33.57322127660709,24.85324621760034,17.965912332465297,291.26890560783613,294.23000000000104,297.19109439216595,2.0127753065050467,0.45609731309326423,294.8085895461454,1.0516836413654538,289.83,292.9,295.97,417701.0,0.2783052085078973,290.89847275558253
2024-09-20 13:15:00+00:00,293.99,294.34,293.78,294.33,330,294.018,221,0.3599999999999568,58.96934365787815,1.1749319508977578,-0.39112728890833814,1.566059239806096,19.26065635609288,30.841659831585773,-0.4633074061548892,-13.947204197496843,45.76832488203084,0.6344999999989795,293.82559706799304,32.32404130049497,23.875314229273087,17.25898494698119,292.0428366430434,294.42650000000106,296.8101633569587,1.6191907705030846,0.4797580476875228,294.7995670483955,1.0165633812679216,290.23,293.1,295.97,418031.0,0.2857870966252717,290.92239223641485
2024-09-20 13:20:00+00:00,294.38,294.8,293.9,293.9,407,294.383,223,-0.4300000000000068,55.42264883673753,1.0476824383090388,-0.41470144119764574,1.4623838795066846,13.484848484849264,18.889436880597753,-0.6691902122482163,-28.94894614312757,43.84177030384579,0.2844999999989568,293.8326830615175,31.631727966908464,25.61188203807629,16.158543575591377,292.7059956991322,294.56600000000105,296.4260043008699,1.2628777936821352,0.3209681559096483,294.7585500118836,1.0082374254630724,291.05,293.51,295.97,417624.0,0.23312939963950155,290.9518621776462
2024-09-20 13:25:00+00:00,293.98,294.26,293.12,293.53,753,293.791,493,-0.37000000000000455,52.49682281137533,0.9065304562146252,-0.4446827386336474,1.3512131948482726,15.249867091972098,15.998457310971501,-0.42066696068121523,-104.39198041182703,32.01599997955199,-0.009000000001037733,293.8038561032777,29.896545880795376,23.56251247329998,20.3403992970473,293.0397052865075,294.632500000001,296.2252947134945,1.0812077510074403,0.15391020240677736,294.58854085640854,1.017649037929995,292.08,294.025,295.97,416871.0,0.16452660864100346,290.99579311443824
2024-09-20 13:30:00+00:00,293.6,293.9,293.42,293.59,275,293.629,194,0.060000000000002274,52.93076568796151,0.7903967898305382,-0.44865312401418755,1.2390499138447257,12.262094630515177,13.6656034024456,-0.4374660879001735,-121.97560487903591,25.969814944629576,0.09199999999890451,293.7834888553465,28.285305372261792,22.73753289314698,19.628233559576078,293.2531572145686,294.675500000001,296.09784278543344,0.9653620918144977,0.11841125391196239,294.49251530391336,0.9792455352207068,292.75,294.36,295.97,417146.0,0.12625072860817238,291.0114806814418
2024-09-20 13:35:00+00:00,293.59,293.65,292.35,292.36,393,292.914,194,-1.2299999999999613,44.04754999449505,0.5922818456284062,-0.5174144545730557,1.109696300201462,10.386294374433257,12.63275203230693,-1.0458622440345122,-201.8720892700673,28.92605084483446,-1.0330000000010386,293.64791848817066,27.009997080773456,20.630734009008314,25.435944289210795,292.9077929539512,294.60800000000097,296.30820704605077,1.154216481595742,-0.16109595452620976,294.1250630858491,1.0021565684192244,292.35,294.16,295.97,416753.0,0.09174238392708435,291.02642377249913
2024-09-20 13:40:00+00:00,292.43,293.06,292.0,292.13,436,292.641,224,-0.2300000000000182,42.60757081313539,0.4119663554913586,-0.5581839557680827,0.9701503112594413,6.702083848117845,9.783490951022179,-0.9527361497253639,-197.30892847415197,30.546883011761167,-1.1720000000011055,293.50335482263057,26.17832824403145,19.078453833312164,26.006492192537195,292.46386986992434,294.472500000001,296.48113013007764,1.3642225539407902,-0.08310884739929723,293.582755542604,1.0062882421035657,292.0,293.985,295.97,416317.0,0.0027333208405322744,291.0391017832764
2024-09-20 13:45:00+00:00,292.0,292.24,291.57,292.02,599,291.834,347,-0.11000000000001364,41.90203493547456,0.2572238335264956,-0.5703411821863565,0.8275650157128521,4.669211057982698,7.252529760178018,-1.00345786154995,-193.56127975060662,20.224521316958242,-1.2740000000011378,293.36208293476096,25.816856840227064,18.14893092023373,27.86630316469688,292.0715214798165,294.312000000001,296.55247852018545,1.5225193129634267,-0.01149787408189187,293.15204699286267,0.9822676533818836,291.57,293.77,295.97,415718.0,-0.08163349147517027,291.05045157369767
2024-09-20 13:50:00+00:00,292.11,292.66,292.06,292.62,311,292.369,189,0.6000000000000227,47.052225381998284,0.18091873701820305,-0.5173170229557192,0.6982357599739223,12.658455221966028,8.00991670935561,-0.9410968178740653,-132.8389568656524,25.91856696437434,-0.6770000000011009,293.29140836954565,24.904078682557422,20.41484170556489,26.536316118336554,291.8586841166997,294.19950000000097,296.54031588330224,1.5913119385323682,0.1626176344605586,293.1053957257303,0.9578199638546093,291.57,293.77,295.97,416029.0,-0.032759376281023,291.059491668922
2024-09-20 13:55:00+00:00,292.58,293.4,292.53,292.95,267,292.978,185,0.3299999999999841,49.69361722114032,0.1453985760841192,-0.4422697471118424,0.5876683231959616,22.170900692841098,13.166188990930026,-0.8293838862559189,-84.7716978822398,30.86645030875399,-0.41300000000109094,293.2588932867318,23.149319519011545,24.636469468160143,24.80330417858745,291.7672791020718,294.062000000001,296.35672089793013,1.5607054960716757,0.25770473851427805,293.0959488089266,0.9515471092935661,291.57,293.77,295.97,416296.0,-0.1027552416299327,291.06999758454106
2024-09-20 14:00:00+00:00,292.9,293.35,291.9,292.5,299,292.865,178,-0.44999999999998863,46.301553951046195,0.08001499043962212,-0.4061226662050716,0.4861376566446937,26.635086206387896,20.48814737373176,-0.5169716345826747,-98.76322135472898,22.495831373946203,-0.9020000000010668,293.1866177356145,22.184735343278362,22.05162213544047,26.759526249568953,291.66175729706043,293.893000000001,296.12424270294156,1.5184047955824433,0.18784211637641304,293.0502932008977,0.9871508872011718,291.57,293.77,295.97,415997.0,-0.16601478705063716,291.0793082162184
2024-09-20 14:05:00+00:00,292.52,293.17,292.35,292.69,285,292.852,166,0.18999999999999773,47.91805611289955,0.0430333778641625,-0.354483423024425,0.3975168008885875,28.10011242171373,25.63536644031433,-0.4861961104311141,-77.96913231695864,28.184511777038125,-0.7950000000011528,293.1393208084131,21.289050037240408,20.727196654086832,25.152342967713178,291.53715719924514,293.789000000001,296.0408428007569,1.5329660407679382,0.255977637597057,293.0153560661772,0.9752115381153733,291.57,293.735,295.9,416282.0,-0.06895582108109591,291.0889708289011
2024-09-20 14:10:00+00:00,292.7,293.44,292.7,293.01,380,293.067,279,0.3199999999999932,50.61452178607482,0.03909583663994454,-0.28673677139891435,0.3258326080388589,32.33723695427856,29.024145194126817,-0.32656393509542525,-50.20955079393346,36.610596275328945,-0.5780000000011682,293.1270045409452,20.109919731124968,21.580251150429998,23.747471918422935,291.47758679174314,293.695500000001,295.9134132082589,1.5103487852267818,0.34546284375585157,293.0151369039805,0.959124999678561,291.57,293.735,295.9,416662.0,-0.12208871111336998,291.1040973124391
2024-09-20 14:15:00+00:00,293.16,293.85,293.06,293.85,249,293.44,172,0.8400000000000318,56.91973868334897,0.10257387885292246,-0.17860698334874914,0.2811808622016716,47.93825997218155,36.12520311605803,-0.16308225461215686,-6.867040766649416,41.79619642809788,0.14649999999892316,293.1958612513314,18.838203587240386,23.298880162880355,22.248603596733854,291.54604137529304,293.615500000001,295.684958624709,1.4096385406819256,0.5566573298927618,293.025003323101,0.9506160711300947,291.57,293.735,295.9,416911.0,-0.1779959245092339,291.11658210974895
2024-09-20 14:20:00+00:00,293.86,294.1,293.4,293.41,363,293.868,240,-0.4399999999999977,53.095733552982125,0.11603873951725063,-0.13211369814753676,0.2481524376647874,57.37874097007293,45.884745965511094,-0.16672337529770598,3.0318342597272836,48.52277973267745,-0.5745000000010805,293.21625541787125,17.954076854960796,23.96443215753012,21.055923869867843,291.5599002048039,293.539000000001,295.5180997951981,1.3484407831307554,0.4674094251553045,293.02794304980426,0.9327149231922341,291.57,293.735,295.9,416548.0,-0.15895380303962514,291.13492341005696
2024-09-20 14:25:00+00:00,293.38,294.3,293.26,294.16,302,293.903,193,0.75,58.24512626153222,0.1850948128067671,-0.05044609988641624,0.23554091269318334,69.24664602683276,58.187882323029164,0.21462882839915487,32.211008901192294,48.24838450201951,-0.10800000000108412,293.3061358542645,17.369241787741373,23.59049372187707,19.392599008139,291.60804127050193,293.49800000000107,295.3879587295002,1.287885252709821,0.6751360994465713,293.1431032508868,0.940378142964219,291.57,293.735,295.9,416850.0,-0.1273229793803945,291.15160535161493
2024-09-20 14:30:00+00:00,294.05,294.13,293.26,293.3,284,293.842,158,-0.8600000000000136,51.291505754368,0.1684852427309238,-0.053644535969807616,0.22212977870073142,66.84055538544791,64.48864746078462,-0.09877720630810938,10.944681413877815,41.53644111589962,-1.3130000000010682,293.3055514871917,16.826180653894767,21.972849496304093,18.06281226547,291.7160491959385,293.39300000000105,295.0699508040636,1.1431430225414527,0.47227110068591693,293.1499297269293,0.9374939898953486,291.57,293.525,295.48,416566.0,-0.1599404729502136,291.1651785501962
2024-09-20 14:35:00+00:00,293.31,293.82,293.3,293.58,439,293.562,251,0.2799999999999727,53.248507174347125,0.17588816939252183,-0.03699328744656766,0.2128814568390895,72.3940318367567,69.49374441634588,0.4172937474346661,21.462842911029973,53.22516842127792,-1.2725000000011164,293.33168944079245,16.321909601037202,21.07369923150683,17.32366450795169,291.89472461858657,293.3020000000011,294.70927538141564,0.9596084455029495,0.598772423532148,293.1768434017452,0.9076729906171082,291.57,293.525,295.48,417005.0,-0.20630248076538754,291.18589038853196
2024-09-20 14:40:00+00:00,293.58,294.05,293.14,293.86,277,293.626,180,0.28000000000002956,55.18747471161816,0.2020199419121127,-0.008689211941581426,0.21070915385369413,73.6263736263739,70.95365361619292,0.5922021018039958,40.5144818542944,58.88802520338711,-1.2405000000010773,293.38200473214556,16.165036608168528,21.374486740057897,16.08331469038005,291.90139955510057,293.2940000000011,294.68660044490167,0.9496276397747969,0.7032169392417913,293.2105244506701,0.9078392055730308,291.57,293.185,294.8,417282.0,-0.12576004223944384,291.1994077533315
2024-09-20 14:45:00+00:00,293.85,294.25,293.78,294.18,412,294.004,257,0.3199999999999932,57.363830360423265,0.24571839682732843,0.028007394378907452,0.21771100244842098,84.37118437118453,76.79719661143845,0.7396753647010534,86.3514615115849,67.0695696754231,-1.1815000000011082,293.45800428146504,16.284862447227855,22.18560672854004,15.46734226993032,291.8970557157083,293.2970000000011,294.6969442842939,0.9546257099750829,0.815369693603539,293.25791777932534,0.8765649766035305,291.57,293.185,294.8,417694.0,-0.07529660736344329,291.22233242876524
2024-09-20 14:50:00+00:00,294.16,295.49,294.0,295.29,884,294.881,549,1.1100000000000136,63.911119785510095,0.36570187692524314,0.11839269958145773,0.2473091773437854,91.46171289028484,83.15309029594783,0.912446175927828,170.2283105022846,77.98244065551125,-0.2630000000011137,293.63248006418263,17.71184346939584,29.243504528029664,13.67877234602086,291.73627199594256,293.3630000000011,294.9897280040596,1.1090205677324778,1.0922932399243366,293.5455179314341,0.9203817639889932,291.57,293.53,295.49,418578.0,0.02491972824464801,291.28473726670984
2024-09-20 14:55:00+00:00,295.37,295.52,295.0,295.11,517,295.261,327,-0.18000000000000682,62.24194908932098,0.4411795108831029,0.155096266831454,0.2860832440516489,93.05879597908087,89.63056441351682,0.7373271889401067,182.73400949356042,88.96281700428096,-0.7740000000011378,293.7731962485462,19.06333742536897,28.265798593202177,13.109050060199648,291.6517017399103,293.40200000000107,295.1522982600918,1.193105882094013,0.9879168422159076,293.7214820240523,0.8917830665612066,291.57,293.54499999999996,295.52,418061.0,-0.05146289665270506,291.3230335969001
2024-09-20 15:00:00+00:00,295.2,295.66,294.79,295.56,416,295.248,278,0.44999999999998863,64.72249291572032,0.5311841584469335,0.19608073151622762,0.33510342693070583,93.63747262158716,92.71932716365103,1.0461538461538522,177.48731207507018,89.18573451947665,-0.6225000000011391,293.94336803439893,19.908943131402822,26.292686992320807,13.878927936578716,291.50566172698456,293.48500000000115,295.46433827301774,1.3488514050234846,1.024165077866267,293.93801942679704,0.8902271332354065,291.57,293.615,295.66,418477.0,0.0379402457329764,291.3542967526104
2024-09-20 15:05:00+00:00,295.51,295.65,295.13,295.59,714,295.366,536,0.029999999999972715,64.88810234599502,0.5980404018835657,0.21034957996228787,0.3876908219212778,94.71758551780896,93.80461803949241,0.9908093887730951,162.81081081081004,90.0238817502949,-0.7975000000011505,294.1001901263609,20.694148429862825,25.16209485829557,13.282130554919629,291.4059954172838,293.58800000000116,295.7700045827185,1.4864398972146995,0.9587524737243287,294.0745089065232,0.8637823380043047,291.57,293.615,295.66,419191.0,0.1320008307572927,291.40841792772983
2024-09-20 15:10:00+00:00,295.6,295.97,295.6,295.9,889,295.852,535,0.3100000000000023,66.63131889201578,0.6683347190844984,0.22451511773057647,0.4438196013539219,97.84834058226492,95.40113290722043,0.9863144602573204,159.47186356889816,95.58443509698002,-0.7015000000011469,294.27160059051704,21.763875372472707,27.09491203576934,12.847369978620879,291.2999919390289,293.7035000000011,296.10700806097327,1.636690104797636,0.9569362665483295,294.3558841602493,0.8292264567182867,291.57,293.77,295.97,420080.0,0.1953075591728204,291.47976604253773
2024-09-20 15:15:00+00:00,295.95,297.98,295.85,297.98,2309,296.615,974,2.080000000000041,75.44150541972627,0.881718190178276,0.35031887105948334,0.5313993191187927,98.73486540496015,97.10026383501143,1.405478985877151,208.7174234664873,96.65321281177724,1.1269999999989295,294.62478148665826,24.21955243673196,38.19394066511901,10.72769399960144,291.0251590262139,293.9845000000011,296.9438409737883,2.0132632664560273,1.175065839893006,295.1041335768253,0.9221388526669801,291.57,294.775,297.98,422389.0,0.4136808250474186,291.7130159284007
2024-09-20 15:20:00+00:00,297.95,298.55,297.38,297.8,1379,298.009,809,-0.18000000000000682,73.62977576451584,1.0244919274719564,0.3944740866825309,0.6300178407894255,94.80169871891633,97.12830156871388,1.4961998568555845,196.39877031181527,97.01236070318966,0.6604999999988763,294.92718324983366,26.77732121799138,39.12974183731867,9.773780949608275,291.0030369069332,294.2680000000011,297.53296309306904,2.219040529767369,1.0408943224347518,296.02235185319483,0.9398432203336256,291.57,295.06,298.55,421010.0,0.37480452852949964,291.8586025077515
2024-09-20 15:25:00+00:00,297.74,299.12,297.28,298.92,1336,298.422,758,1.1200000000000045,77.28508674191376,1.2140213008220826,0.4672027680261257,0.7468185327959569,94.33143873628599,95.95600095338756,1.6181669839543167,183.19976392383776,97.32454244133947,1.5564999999988345,295.30745151175427,29.401042369084973,38.062821530846804,8.49452317946867,290.93857433070724,294.6130000000011,298.2874256692949,2.494408372538772,1.0860779870975954,297.0486194582865,1.0041401331669404,291.9,295.51,299.12,422346.0,0.4205897311118122,292.0050652963321
2024-09-20 15:30:00+00:00,299.0,299.06,297.2,297.41,1114,297.831,689,-1.509999999999991,64.33676863805393,1.2282221340641968,0.3851228810145919,0.8430992530496049,84.7996661610353,91.31093453874594,1.4012956017729339,136.02793756333998,87.57356319266438,-0.1345000000011396,295.50769422492056,31.685615103931436,33.315758750861406,7.971530934126778,291.105208311446,294.8525000000011,298.5997916885562,2.5418076418243567,0.841246453780205,297.0948693326461,1.0652729807978742,291.9,295.51,299.12,421232.0,0.3085257966612378,292.11227758880096
2024-09-20 15:35:00+00:00,297.3,297.96,297.15,297.91,995,297.562,696,0.5,66.34731950063019,1.2652373494639733,0.3377104771314947,0.9275268723324785,82.60869565217469,87.2466001831654,1.4748961100892632,111.65735254982964,79.95395253447836,0.22299999999887632,295.7364852511186,33.70707235363952,31.47480129676744,7.872139099269691,291.23501956424343,295.1005000000011,298.96598043575875,2.619772203542621,0.8634089017770766,297.2035772226957,1.047039196455169,291.9,295.51,299.12,422227.0,0.3559693139919954,292.2013181962034
2024-09-20 15:40:00+00:00,297.89,298.73,297.64,297.72,1361,298.313,930,-0.18999999999999773,64.85115155699064,1.2646625199400319,0.2697085180860427,0.9949540018539892,75.91973244147243,81.10936475156088,1.3135506703872535,112.58255483694644,83.77636559451625,-0.1800000000011437,295.9253914176787,35.94340724315501,34.37875251551497,7.288482598776658,291.5288389141309,295.3615000000011,299.1941610858713,2.595234034137953,0.8076843930570786,297.2463844425682,1.0501078252798022,292.35,295.735,299.12,420866.0,0.2561566423510888,292.32623687746707
2024-09-20 15:45:00+00:00,297.67,298.04,296.52,296.52,1282,297.495,766,-1.2000000000000455,56.22703745406825,1.1540735507125532,0.12729563908685115,1.026777911625702,70.95875139353463,76.49572649572731,0.7954313685498482,63.33208650236051,75.53195268351203,-1.6480000000011614,295.9820208064712,36.08096934775746,30.934396828528815,13.94057106462756,291.8946336980768,295.55300000000113,299.21136630192547,2.4756076249771226,0.6321628180713065,297.22371139062903,1.0836715520455333,292.7,295.90999999999997,299.12,419584.0,0.16253762362145566,292.4192500437337
2024-09-20 15:50:00+00:00,296.65,299.95,296.61,299.63,3625,299.213,2195,3.1100000000000136,68.07595231404436,1.302369104158629,0.22047295402634148,1.0818961501322875,75.974660718513,74.28438151784009,1.469741609942754,117.40848965968993,80.31399115133522,1.162499999998829,296.3294473963311,37.23841227571966,35.78063078819921,11.210984624509479,292.01406253292765,295.88400000000115,299.75393746707465,2.615847742408162,0.9839871486129752,297.4462100599683,1.2512664411851386,293.06,296.505,299.95,423209.0,0.2912562873560855,292.753647561552
2024-09-20 15:55:00+00:00,299.77,300.42,299.12,299.82,7036,299.769,4631,0.18999999999999773,68.6345536952028,1.418869961084681,0.26957904876191496,1.1492909123227661,80.663186333491,75.86553281517962,1.5960150452373645,137.53793491192113,85.81661833215047,1.0604999999988536,296.6618809776329,38.510602431176345,35.808250460698545,10.381319631521354,292.07263443054103,296.18250000000114,300.29236556946125,2.7752251192829394,0.9425327226063854,297.67383850411807,1.2547474096719153,293.14,296.78,300.42,430245.0,0.22630195508744794,293.40952947101937
2024-09-23 09:30:00+00:00,297.78,298.94,295.8,297.51,5856,297.367,1121,-2.3100000000000023,55.84126106241437,1.3097025987209463,0.1283293491185442,1.181373249602402,77.92681029415712,78.18821911538713,0.6597645148193276,43.539641287260814,67.99392966828877,-1.3455000000011523,296.74265421785833,36.304440304261476,28.728220199318017,24.657885880573236,292.44567364676954,296.3875000000011,300.3293263532327,2.6599140336428326,0.6423832380488573,297.6704993284369,1.4522654518382059,293.14,296.78,300.42,424389.0,0.21458410148817564,297.4166666666667
2024-09-23 09:35:00+00:00,297.79,299.5,297.24,298.44,1044,298.327,654,0.9300000000000068,59.14313305419567,1.2834352624106486,0.08164961024659734,1.2017856521640513,67.93269257371782,75.50756306712206,0.964173348218833,74.04640433570468,68.57498620192051,-0.4455000000011182,296.9043061971099,34.60317065336449,28.30598701531985,22.021733105247,292.7021396679656,296.6015000000011,300.50086033203667,2.6293598191752414,0.7357437942955045,297.6766163823517,1.5099607767069048,293.14,296.78,300.42,425433.0,0.20478456949697652,297.56444057971015
2024-09-23 09:40:00+00:00,298.38,299.71,297.64,298.33,783,298.617,508,-0.11000000000001364,58.58514423944511,1.2394544688636984,0.030135053359717556,1.2093194155039808,57.87845516580654,67.9126526778939,0.8212233862791463,74.96876301540799,68.96822065751813,-0.5020000000011464,297.04008655928993,33.15353130348546,26.57353187681949,19.920993072937907,293.1965585606729,296.8530000000011,300.5094414393293,2.4634694204392016,0.7019723308176739,297.6822781096319,1.5499635783706969,293.14,296.78,300.42,424650.0,0.2015611569003156,297.66590134062216
2024-09-23 09:45:00+00:00,298.36,299.68,297.73,299.31,750,298.6,417,0.9800000000000182,62.02279852337653,1.2690483831062238,0.047783174081794444,1.2212652090244294,67.43123628061096,64.41412800671185,0.4463386804483438,85.34628889696204,69.01444981321315,0.38999999999890633,297.25626879173853,31.80743762145493,24.22875824034944,18.163220730659486,293.6601180147781,297.13950000000114,300.61888198522416,2.3419181799949285,0.8119088403079919,297.6942627777119,1.5785376084870748,293.14,296.78,300.42,425400.0,0.21274796865383722,297.77625044468164
2024-09-23 09:50:00+00:00,299.3,299.49,297.6,298.34,793,298.642,517,-0.9700000000000273,56.981202987293244,1.2003934910386533,-0.016697374388620734,1.217090865427274,64.146934239648,63.15220856202191,0.18132975151106123,61.97183098591662,66.24802721337491,-0.6095000000011623,297.35948128776346,30.437275681190872,22.185459158034117,17.211523004767805,294.19449211124135,297.3635000000012,300.532507888761,2.1314034094701086,0.6540703012230333,297.70323883620915,1.6007849221665684,293.78,297.1,300.42,424607.0,0.19951811114729806,297.8364531396777
2024-09-23 09:55:00+00:00,298.46,298.98,297.69,297.8,844,298.191,262,-0.5399999999999636,54.333373450355374,1.0898474247060221,-0.10179475257700155,1.1916421772830237,58.41311754174827,63.33042935400249,-0.3746821892145036,40.447538146925886,61.514209928328064,-1.174000000001115,297.4014354508336,29.164982450945676,20.89048277097497,16.20687776764509,294.7297639557032,297.54450000000116,300.3592360442991,1.891976524047955,0.5453861385184652,297.70372395278963,1.5785859991546722,294.0,297.21000000000004,300.42,423763.0,0.16781679846818615,297.86329129427344
2024-09-23 10:00:00+00:00,297.68,298.56,297.3,298.14,739,297.939,374,0.339999999999975,55.728309677312616,1.0179398522266183,-0.13896186004512434,1.1569017122717427,49.63924963924956,57.39976714021535,0.2454524057698082,25.44805297534345,57.944942222390495,-0.9025000000011687,297.4717749317066,27.591536339335185,19.682032218554653,17.05986004022647,295.060998476939,297.68700000000115,300.3130015230633,1.7642702053244739,0.586252806028574,297.707117556918,1.5558298563579094,294.79,297.605,300.42,424502.0,0.15668608404490728,297.8726379251858
2024-09-23 10:05:00+00:00,298.18,299.69,297.76,299.37,515,298.89,320,1.2300000000000182,60.436567762387085,1.0481212145036807,-0.08702439821444963,1.1351456127181303,57.07070707070721,55.041024750568425,0.4900808969151793,86.7515866459158,56.65508167606923,0.49249999999886995,297.6525582715441,27.005972362803707,23.06776949718638,15.573768474424211,295.4601803347366,297.90000000000117,300.33981966526574,1.6380125312283018,0.8012517730156569,297.79111570439227,1.5825562951894878,294.79,297.605,300.42,425017.0,0.17571525517767037,297.92118008948546
2024-09-23 10:10:00+00:00,299.19,300.92,298.87,300.92,871,299.857,510,1.5500000000000114,65.42644102127315,1.1834699033018978,0.03865943246701398,1.1448104708348839,75.97402597402612,60.89466089466104,1.074835415826958,180.24385203555016,60.4649552818236,2.1999999999988518,297.9637431980637,27.23369283135942,26.414376784541066,14.162554302994423,295.6392880750936,298.16800000000114,300.6967119249087,1.6961658695148674,1.0441505560384228,297.8609623947921,1.6159451312473825,295.13,298.025,300.92,425888.0,0.18946380907871463,298.08655842558426
2024-09-23 10:15:00+00:00,300.91,302.16,300.74,301.58,1158,301.494,618,0.6599999999999682,67.31668792588441,1.3286750594451746,0.1470916708882326,1.181583388556942,89.38441013912727,74.14304772795361,1.7064616214757855,249.33068257124216,64.44738177943263,2.871499999998832,298.3081486077719,28.078365582188376,30.27091039464469,13.265841857405615,295.8151962845333,298.46750000000117,301.11980371546906,1.777281422913975,1.0867540700273346,297.9744429191039,1.601949050443999,295.6,298.88,302.16,427046.0,0.17731453916182766,298.38200104845356
2024-09-23 10:20:00+00:00,301.57,302.15,300.63,301.74,1009,301.503,515,0.160000000000025,67.77663312925634,1.4400617195637437,0.20678266480544139,1.2332790547583024,94.75890985324962,86.70578198880109,0.7042018489470392,209.74207838328212,63.98881960737051,3.1399999999988495,298.6349915975079,28.743641045391886,28.2117880618938,12.855730371760295,296.0177671539498,298.75950000000114,301.50123284605246,1.8354113231889262,1.0435431107541029,298.593592849666,1.596095546840855,295.8,298.98,302.16,428055.0,0.17417570431918303,298.6015239288864
2024-09-23 10:25:00+00:00,301.85,302.0,299.61,299.9,758,300.841,444,-1.8400000000000318,57.717312366026704,1.3641388838211697,0.10468786325029389,1.2594510205708758,82.91404612159322,89.01912203799013,0.02668267627241594,116.24685784640714,65.25894037236377,1.3939999999988117,298.75546858822145,28.312261925066338,25.297856259352123,15.93598702303502,296.0952719298865,298.85550000000114,301.6157280701158,1.8471991113528947,0.6892053796763712,298.63109322769236,1.6528030077807931,295.8,298.98,302.16,427297.0,0.09558740752521075,298.6968659611993
2024-09-23 10:30:00+00:00,299.79,299.94,298.15,298.4,808,299.125,350,-1.5,51.06367872657843,1.169451318680217,-0.07199976151252718,1.241451080192744,66.24737945492654,81.30677847658988,0.2991496084165268,-1.4029627271712497,57.48587402208987,0.048999999998841304,298.7216144369623,26.671705278189606,23.352405646934226,20.982918072852044,296.1589749223361,298.8855000000011,301.61202507766615,1.8244612586860323,0.41096725939214246,298.6299983945198,1.6626027929393092,295.8,298.98,302.16,426489.0,0.09134061166475924,298.7036196216307
2024-09-23 10:35:00+00:00,298.26,299.12,297.85,297.85,399,298.498,283,-0.5499999999999545,48.84042840920221,0.9597166016189931,-0.22538758285900085,1.185104184477994,45.85953878406713,65.00698812019571,-0.19769467899743987,-39.943523677288965,37.6947807832951,-0.3870000000011373,298.638603538204,24.91991062771352,22.056401132124595,21.129383639303903,296.0685412977349,298.83200000000113,301.59545870226736,1.8495065470004712,0.3223241043559295,298.61036784331236,1.6345597363007858,295.8,298.98,302.16,426090.0,0.04852463610516734,298.69310426491904
2024-09-23 10:40:00+00:00,297.86,299.26,297.86,299.17,285,298.567,184,1.3199999999999932,54.01514972464124,0.889756733817535,-0.23627796052836714,1.126034694345902,37.44694994119779,49.85128939339723,0.28156739181444124,-8.850468251520592,59.72951362488389,0.99249999999887,298.6892127250417,23.398274668825522,21.301764260023656,19.81458301727741,296.2322202472634,298.9200000000011,301.6077797527388,1.798327146218177,0.5465067868273576,298.61791040101696,1.6185197551364416,295.8,298.98,302.16,426375.0,0.08576172578494218,298.6943091339594
2024-09-23 10:45:00+00:00,299.13,299.15,298.5,298.5,220,298.917,170,-0.6700000000000159,51.185130186352566,0.7713579002543156,-0.2837414352732692,1.0550993355275848,32.050568234543654,38.45235231993627,-0.27062243159265975,-16.636509851229984,54.192171514528695,0.3799999999988586,298.67119246551397,21.98532699271524,20.64438588419526,19.20309946865606,296.29395128097997,298.94950000000114,301.6050487190223,1.776586827555262,0.41536589090204634,298.6165493377199,1.5507683440552682,295.8,298.98,302.16,426155.0,0.05172618170663014,298.69460135456274
2024-09-23 10:50:00+00:00,298.44,298.86,297.87,298.21,358,298.269,208,-0.29000000000002046,49.96488632405979,0.6466709748102062,-0.3267426885739029,0.9734136633841091,27.54776004550179,32.348426073747824,-0.04357444526379428,-48.51594919066233,48.39888697161647,0.23799999999886268,298.62726937356024,20.69481249976592,19.678052401237736,21.282955520718286,296.3554935556482,298.9740000000011,301.59250644435406,1.7516616457303453,0.35411531034250676,298.6146232592032,1.5107134623370353,295.8,298.98,302.16,425797.0,0.0895183944425949,298.68666104324217
2024-09-23 10:55:00+00:00,298.25,298.47,297.79,297.89,266,298.15,144,-0.3199999999999932,48.58839944304311,0.5160852528832152,-0.3658627284007151,0.8819479812839303,18.51851851851843,26.038948932854698,0.030221625251836137,-74.601931610546,42.69870778530971,0.12849999999889405,298.557053242745,19.5640562962325,19.01951140378555,20.96442005374009,296.620022962131,299.04250000000116,301.46497703787134,1.6201556888202655,0.26212364823601464,298.5948712092304,1.4513767864558191,295.8,298.98,302.16,425531.0,0.13167033038424125,298.6769594026887
2024-09-23 11:00:00+00:00,298.0,298.0,296.06,296.33,493,296.776,274,-1.5600000000000023,42.44890058486774,0.2834487442180489,-0.4787993896527051,0.762248133870754,11.763475679686882,19.276584747902444,-0.607097336821627,-155.70483009768913,44.175912784731985,-1.1945000000011419,298.3449529339121,19.781687751548457,17.246249552623787,27.323977548287502,296.20130961083936,298.87750000000113,301.5536903891629,1.7908276060672113,0.024043578827912207,298.274478997367,1.4862784445661177,295.8,298.98,302.16,425038.0,0.01665048076767946,298.6253139450666
2024-09-23 11:05:00+00:00,296.3,296.97,296.29,296.67,361,296.573,202,0.34000000000003183,44.10657804026975,0.12507599532983704,-0.5097377108327336,0.6348137061625706,8.855382401223531,13.04579219980969,-0.9018939773524415,-152.74956471270986,46.76377676930597,-0.6140000000011128,298.1854336068729,19.98377410291327,16.659924553691138,26.395037545537853,295.916480783192,298.72000000000116,301.5235192168103,1.8770214359996913,0.13438809555684555,298.00435474760593,1.4286871270971098,295.8,298.98,302.16,425399.0,-0.004519274659481202,298.5862372109958
2024-09-23 11:10:00+00:00,296.65,297.34,296.58,297.28,250,296.974,146,0.6099999999999568,47.05318267324263,0.04823038300622784,-0.4692666585250742,0.517497041531302,11.47540983606578,10.698089305658806,-1.2096238202844778,-118.95574293745018,52.902485799486676,0.15549999999882402,298.09920183478977,19.784118708119312,17.918836368932027,25.3574180133423,295.8834175234897,298.70850000000115,301.5335824765126,1.89153136017987,0.2471755228602815,297.90895185048544,1.380923760875887,296.06,299.11,302.16,425649.0,-0.03104633863571539,298.5657688577586
2024-09-23 11:15:00+00:00,297.31,297.35,296.22,296.27,317,296.803,178,-1.009999999999991,43.01014066993318,-0.09309572787987008,-0.4884742155289377,0.39537848764906763,11.147540983606751,10.492777740298763,-1.7607268386497732,-133.71997232016355,47.49733501068406,-0.7715000000011969,297.92499213623836,19.860681270096123,16.857717216742916,25.742394128107396,295.58191451429815,298.60000000000116,301.61808548570417,2.021490613330877,0.11399370378363484,297.72823831363576,1.3630006350990378,296.06,299.11,302.16,425332.0,-0.0624557197173496,298.5329817591072
2024-09-23 11:20:00+00:00,296.25,296.64,296.2,296.45,165,296.453,113,0.18000000000000682,43.93473021831217,-0.1884014189971026,-0.4670239253169362,0.2786225063198336,9.94535519125688,10.856102003643214,-1.753164976469812,-126.77151528833522,39.66340897295283,-0.5240000000011946,297.78451669469183,19.946714047725003,16.449248016735883,25.228783842527285,295.3463455886703,298.50600000000117,301.665654411332,2.116978828787921,0.1746479626651339,297.65708702797394,1.2970720183062492,296.06,299.11,302.16,425497.0,-0.04089551501493929,298.5147593039947
2024-09-23 11:25:00+00:00,296.31,296.95,296.04,296.21,314,296.47,191,-0.2400000000000091,42.93454219173347,-0.2800693944423074,-0.4469535206097128,0.1668841261674054,4.20612987756345,8.433008684142436,-1.2304101367122344,-113.85612957116304,25.8566900040482,-0.6320000000011419,297.6345627237688,19.661266488791505,17.351298535604514,23.93696099389282,295.0627852869661,298.35100000000114,301.63921471303615,2.2042592202037232,0.1744434006219417,297.5898751357852,1.2694240169986577,296.04,299.1,302.16,425183.0,-0.10313998801800116,298.4804529172694
2024-09-23 11:30:00+00:00,296.46,296.52,295.89,296.06,353,296.191,238,-0.14999999999997726,42.28659280705751,-0.36066317127892944,-0.42203783795706784,0.0613746666781384,3.9860302469303615,6.0458384385836395,-0.7841823056300212,-112.64055920720499,10.004558153023252,-0.6860000000011155,297.48460436912416,19.525527775577952,16.71325328360446,23.932274849495933,294.80041972319265,298.23700000000116,301.6735802768097,2.3045968654516376,0.18326070909903255,297.3286128428458,1.2237508729273245,295.89,299.025,302.16,424830.0,-0.10655954379339695,298.4388325130651
2024-09-23 11:35:00+00:00,296.07,296.63,295.86,296.61,194,296.203,132,0.5500000000000114,45.532441476182456,-0.37582167824461976,-0.34975707593820654,-0.026064602306413234,7.982333686339018,5.391497936944352,-0.4163169380560716,-90.60292426482869,15.241715850351603,-0.044500000001107765,297.40130871492187,19.25878574050487,16.601182309665397,22.82740553399007,294.67219616167563,298.17750000000115,301.68280383832666,2.3511524768471825,0.2764102525346381,297.2717531437933,1.1913400962896572,295.86,299.01,302.16,425024.0,-0.023703814111684728,298.4186345442061
2024-09-23 11:40:00+00:00,296.4,297.33,296.0,296.99,326,296.724,186,0.37999999999999545,47.720159757440626,-0.35310174292436614,-0.2616297124943623,-0.09147203043000382,18.133323705915018,10.033895879728208,-0.7286826887722753,-64.60788936036822,24.53471755477936,0.42299999999886495,297.36213645635786,18.160500775785096,19.450633887927637,21.02210798535317,294.5766005024763,298.12000000000114,301.663399497526,2.377163221202749,0.34054860300250217,297.2602466855778,1.201244375126109,295.86,299.01,302.16,425350.0,-0.03397979078798367,298.3921197291018
2024-09-23 11:45:00+00:00,297.14,297.5,296.4,296.41,235,297.072,150,-0.5799999999999841,44.76474343701074,-0.3775450785802832,-0.2288584385202235,-0.1486866400600597,22.59803921568691,16.237898869313725,-0.7001675041875988,-58.83811959849733,25.518182105742593,-0.17000000000115278,297.27145679384756,16.946307783775556,19.18767320564016,19.638758254458374,294.40263254916715,297.9720000000011,301.5413674508351,2.3957737309773752,0.28119372388570724,297.21771567320087,1.1940126340456743,295.86,299.01,302.16,425115.0,-0.09792556891438826,298.37349198592653
2024-09-23 11:50:00+00:00,296.25,297.1,296.25,296.71,126,296.674,82,0.2999999999999545,46.60670861737149,-0.3684617081844408,-0.17582005449950489,-0.1926416536849359,25.082543655760535,21.937968859120897,-0.5030012407363893,-56.854319908722125,19.342497638068707,0.11499999999881538,297.21798471824303,15.990290448601742,18.19149933496986,19.53535442273477,294.4233072255892,297.7615000000011,301.099692774413,2.2421923414624576,0.34250460188202203,297.2107371313703,1.1694403030424136,295.86,299.01,302.16,425241.0,-0.2091320106360104,298.3631694997572
2024-09-23 11:55:00+00:00,296.65,296.96,296.52,296.84,99,296.758,84,0.12999999999999545,47.424894486505714,-0.34677574325115756,-0.12330727165297733,-0.22346847159818023,24.893001172099947,24.191194681182537,-0.3524791030246055,-47.195178488643045,22.52218778774608,0.2914999999987913,297.18198617364845,15.102560065940343,17.67980714259225,18.985862148932625,294.66574170327414,297.5245000000011,300.3832582967281,1.9216960598048085,0.3802801900418025,297.2077805602878,1.1173374242536698,295.86,299.005,302.15,425340.0,-0.26208988526489974,298.3555618927933
2024-09-23 12:00:00+00:00,296.84,296.93,296.58,296.93,130,296.751,84,0.09000000000003183,48.0187703440148,-0.3186539673831703,-0.07614839662799205,-0.24250557075517826,33.166233836813035,27.713926221557912,0.20247696824486905,-39.261312436551265,27.532050366803823,0.4089999999987981,297.1579874904438,14.27823899632619,17.26382248945103,18.539147588252597,295.1726648776011,297.28400000000113,299.39533512240115,1.4204162500504656,0.41616679032963777,297.20358509631666,1.0625276082355521,295.86,298.93,302.0,425470.0,-0.34959926450904744,298.3459317610516
2024-09-23 12:05:00+00:00,296.99,297.05,296.39,296.71,200,296.72,133,-0.22000000000002728,46.63212443867021,-0.31053971030843286,-0.05442731164260367,-0.2561123986658292,37.79415380575488,31.95112960488936,0.013482994573088547,-41.319474271965255,28.051429604728316,0.2549999999987449,297.11532201516343,13.767655860941563,16.476547292739326,19.006516380775814,295.3771651726,297.12450000000115,298.8718348274023,1.1761634112307593,0.38139079199329584,297.1911900258006,1.033775636218729,295.86,297.9,299.94,425270.0,-0.28638292045948655,298.33042897695736
2024-09-23 12:10:00+00:00,296.75,296.98,296.28,296.74,123,296.612,99,0.03000000000002956,46.85748602536628,-0.29825030991872836,-0.03371032900231935,-0.264539980916409,44.79144377865509,38.58394380707441,-0.18164693218513106,-42.267483027195546,31.30452047729707,0.34099999999875763,297.07957706133834,13.443113009630345,15.660823749424328,18.843524097443353,295.38928603110736,297.0415000000012,298.693713968895,1.1124465563861021,0.4087587910290371,297.1835745017037,1.009934519345966,295.86,297.56,299.26,425393.0,-0.20491254870650852,298.3207495348911
2024-09-23 12:15:00+00:00,296.49,296.9,296.06,296.5,204,296.455,144,-0.2400000000000091,45.212606145181105,-0.30436829753455186,-0.031862653294514265,-0.2725056442400376,44.1341843324974,42.23992730563587,0.07763188983023195,-57.93259060781047,32.92473169714662,0.1419999999988022,297.0243792459728,13.442055145495491,14.719099082908354,19.285314779748422,295.3493474220725,296.9740000000012,298.59865257792984,1.0941379231371438,0.3541226578406359,297.1720366179029,0.9977963393926809,295.86,297.56,299.26,425189.0,-0.13144047484388485,298.3032215247197
2024-09-23 12:20:00+00:00,296.5,296.71,296.22,296.53,188,296.483,96,0.029999999999972715,45.47028756685098,-0.3032998456947098,-0.024635361163737768,-0.27866448453097203,44.51219512195081,44.47927441103451,0.0269860010119638,-57.90592098908277,26.895371716924902,0.24449999999876582,296.9772955082611,13.441072843084553,14.183316471338149,18.583319619620358,295.55952426958083,296.8420000000011,298.1244757304214,0.8640796992476016,0.37836027123144805,297.15226156326594,0.9615251722932002,295.86,297.505,299.15,425377.0,-0.17435581777290593,298.2873623107644
2024-09-23 12:25:00+00:00,296.57,297.07,296.42,296.58,266,296.695,123,0.05000000000001137,45.926763894125926,-0.29501772706584006,-0.013082594027894412,-0.28193513303794565,41.26016260162507,43.30218068535783,0.12491138043955186,-20.33172819689202,37.126330719253836,0.40249999999872443,296.9394578408076,12.785565452586596,16.219909333376055,17.664740422155106,295.7107145325534,296.7460000000011,297.7812854674488,0.6977586673098806,0.4198288755997047,297.1491845079719,0.9392733742722558,295.86,297.36,298.86,425643.0,-0.15564120147431929,298.2678715596331
2024-09-23 12:30:00+00:00,296.56,296.56,296.0,296.38,225,296.269,162,-0.19999999999998863,44.328271676549775,-0.3011212782590178,-0.015348916176857741,-0.28577236208216006,38.821138211381054,41.53116531165239,0.10808619874349557,-108.35762876579854,36.33083709524292,0.2899999999987699,296.8861761416831,12.807067351395842,15.484401902481762,20.147389014934635,295.8567161952469,296.6545000000011,297.4522838047553,0.5378538365365775,0.3279609097318671,297.09681115223344,0.913610990395665,295.86,297.165,298.47,425418.0,-0.12011733939322172,298.24790465380255
2024-09-23 12:35:00+00:00,296.38,296.42,296.05,296.14,180,296.212,135,-0.2400000000000091,42.42024777223675,-0.32161698043876186,-0.028675694685281417,-0.29294128575348044,30.89430894308858,36.991869918698306,-0.1584572334041412,-136.75213675212038,38.161100144746094,0.1579999999987649,296.8151117472371,12.827033400290142,15.016593016433449,19.53870372820438,295.97245479647864,296.56700000000114,297.16154520352364,0.400951692887272,0.1409019890570876,297.06890563882615,0.874781633938832,295.86,296.93,298.0,425238.0,-0.10221837492447393,298.23133078135555
2024-09-23 12:40:00+00:00,296.19,296.82,296.14,296.59,193,296.502,137,0.44999999999998863,47.02454804309836,-0.2981122800902085,-0.004136795469382448,-0.29397548462082607,31.09756097560872,33.604336043359524,-0.13468466951750413,-22.36652236652682,48.31012840432249,0.7119999999987385,296.79367253321453,12.09931897120368,17.488242387251606,18.43630240206257,295.99546599845416,296.5800000000012,297.1645340015482,0.3941830208018144,0.5085538223373931,297.0633685173228,0.8608686600860588,295.86,296.68,297.5,425431.0,-0.01510916839053277,298.21655579367206
2024-09-23 12:45:00+00:00,296.65,297.05,296.42,296.97,207,296.853,130,0.3800000000000523,50.61573648303267,-0.24598623531466046,0.03839139944493247,-0.28437763475959293,42.084010840108256,34.69196025293525,0.18892749907222228,78.3464680581105,48.583589950170285,1.2249999999987722,296.81046562528934,11.443296288716327,18.50187158336608,17.45376428843438,295.98706908373606,296.59500000000116,297.20293091626627,0.40994009761803263,0.8084232023456877,297.0623376486927,0.8443780415084828,295.86,296.68,297.5,425638.0,0.010416133416480977,298.20370611221705
2024-09-23 12:50:00+00:00,297.07,297.1,296.34,296.35,166,296.574,76,-0.6200000000000045,45.2284729034321,-0.2518021690624437,0.026060372557719425,-0.2778625416201631,44.17073170731794,39.117434507678375,-0.12133059216068443,12.842965557529434,38.03319556606316,0.7254999999987604,296.76661175621416,10.688090130768357,17.30382056613289,17.005191467916795,296.0202093613115,296.5485000000012,297.07679063869085,0.356292909045007,0.3121299286189273,297.0319659162747,0.8383510385435946,295.86,296.68,297.5,425472.0,-0.07775364562171604,298.19199083629763
2024-09-23 12:55:00+00:00,296.43,296.52,295.39,295.72,258,295.8,130,-0.6299999999999955,40.51022395702001,-0.303745682180363,-0.02070651244815991,-0.2830391697322031,35.76608187134722,40.67360813959121,-0.3773076404797071,-213.34427126060285,37.677302226270456,0.20549999999877855,296.66693444609854,11.322176141872795,15.678246802649324,23.30553927208578,295.89025758117054,296.5210000000012,297.1517424188319,0.4254284983732427,-0.1349660147213173,296.93473964082875,0.8591831072190519,295.39,296.445,297.5,425214.0,-0.035111616948797816,298.1660516450273
2024-09-23 13:00:00+00:00,295.69,295.69,294.6,295.13,508,295.042,243,-0.5900000000000318,36.65380557282765,-0.38804620462684625,-0.08400562791571453,-0.3040405767111317,21.27719298245736,33.73800218704091,-0.6062034823022255,-317.144341847515,32.4892238116355,-0.2860000000012519,296.52055973694627,12.79327925499194,14.249400444556443,27.60988939552585,295.57956867841045,296.45500000000123,297.330431321592,0.5905998020547993,-0.25676981581692127,296.71723453372664,0.8778128852748343,294.6,296.05,297.5,424706.0,-0.040548405995008946,298.1007402529351
2024-09-23 13:05:00+00:00,295.16,295.16,294.63,295.09,346,294.897,183,-0.040000000000020464,36.40080404708705,-0.4528623267187868,-0.11905740000612408,-0.3338049267126627,20.032748538011774,25.692007797272193,-0.5459876647231354,-256.6310816063908,26.53527094428552,-0.22250000000127557,296.3843159524752,14.15930357431686,13.616972396044916,26.38448566447259,295.343312546797,296.39900000000125,297.4546874532055,0.7123421153271452,-0.11997516216952134,296.54283728929846,0.8529691077552054,294.6,296.05,297.5,424360.0,0.05942566982961346,298.0552394311156
2024-09-23 13:10:00+00:00,295.08,295.5,294.67,295.24,274,295.111,80,0.1500000000000341,38.12557409579107,-0.4865175525546874,-0.12217010067361977,-0.36434745188106765,22.13333333333257,21.14775828460064,-0.5054930241962685,-181.9740757552786,29.866985017995546,0.03549999999870579,296.2753334808109,14.75690437932321,15.521383648774373,24.547094860197355,295.1946324746756,296.3580000000012,297.5213675253268,0.7851095805246403,0.019498363301711126,296.42838765494287,0.851328457201261,294.6,296.05,297.5,424634.0,0.12002010346409143,298.02213561286584
2024-09-23 13:15:00+00:00,295.21,295.3,294.94,295.16,101,295.144,73,-0.07999999999998408,37.54082865704487,-0.5137230137930828,-0.11950044952961214,-0.3942225642634707,22.533333333332962,21.566471734892506,-0.4519392917369247,-146.2593728697985,30.84409467803841,0.05599999999873262,296.1691112445432,15.311819412543391,15.032404378911197,23.77377330629393,295.01792791173085,296.2855000000012,297.55307208827156,0.8556423370501429,0.05604102898125345,296.3005338105073,0.8162335674011719,294.6,296.05,297.5,424533.0,0.0855044286407915,298.0101078681947
2024-09-23 13:20:00+00:00,295.27,295.28,294.8,294.83,92,294.943,64,-0.3300000000000409,35.146203677371716,-0.5555082268568299,-0.12902853007468734,-0.42647969678214254,19.066666666666418,21.244444444444056,-0.5732978113512921,-137.3765867418934,31.166982342208037,-0.18450000000126465,296.041576840301,16.009058811418022,14.381829098376494,24.007167979719554,294.80472361658065,296.17750000000126,297.5502763834219,0.9269957261578672,0.009206300357657812,296.1399818119244,0.7922168840153712,294.6,296.05,297.5,424441.0,0.03216415395776447,297.9986216290212
2024-09-23 13:25:00+00:00,294.96,294.96,294.35,294.66,245,294.574,129,-0.16999999999995907,33.9449666649906,-0.5954766048770352,-0.13519752647591415,-0.4602790784011211,14.290909090909048,18.63030303030288,-0.6473801335221352,-141.8182119726919,30.763849378308645,-0.25300000000123646,295.9099980936057,17.20340132986061,13.57762514612648,26.789836402648028,294.57222531353017,296.0900000000012,297.6077746864723,1.0252117170259385,0.02891558518278475,295.98502091458386,0.7792013922999844,294.35,295.725,297.1,424196.0,0.08891119453639919,297.9653311648709
2024-09-23 13:30:00+00:00,294.45,294.9,294.29,294.55,108,294.527,61,-0.11000000000001364,33.155321510978176,-0.6287797317604031,-0.13480052268742565,-0.4939792090729775,9.908465437290877,14.422013731622187,-0.6174505702139066,-126.51748505163253,29.719248483657463,-0.21300000000127284,295.78047446564324,18.381919275273628,12.806429069869925,25.826878492095283,294.3527596865545,295.9820000000012,297.6112403134479,1.1009049965516107,0.06053137521137802,295.68035302813524,0.7671155785642682,294.29,295.69500000000005,297.1,424088.0,0.08290329390034636,297.9505307047727
2024-09-23 13:35:00+00:00,294.65,294.81,294.25,294.76,174,294.609,96,0.20999999999997954,36.2063437604195,-0.6309542074466776,-0.10957999869896007,-0.5213742087477176,12.806711051326326,12.335361859842157,-0.46599581279124225,-108.34836382375663,27.581519882300494,0.10899999999872989,295.68328642129626,19.52491784070723,12.125527236274367,24.833472420330615,294.2158977170761,295.87800000000124,297.5401022829264,1.123505149369101,0.16367894097538369,295.43273430390946,0.7523216086668205,294.25,295.675,297.1,424262.0,0.1048017715474503,297.9271423403144
2024-09-23 13:40:00+00:00,294.7,295.0,294.13,294.27,163,294.551,96,-0.4900000000000091,32.480976589380795,-0.6645558142384971,-0.11454528439262357,-0.5500105298458735,10.620403531685279,11.111860006767566,-0.7822246198455729,-105.59495665878799,28.159783599204307,-0.28100000000125647,295.5486877145061,20.10691862033569,12.919015288142912,22.8048570209445,294.0165266855226,295.74500000000126,297.4734733144799,1.1688943613441685,0.0733228891514132,295.1281352894077,0.7607272080477623,294.13,295.615,297.1,424099.0,0.04699587523232858,297.90461608093716
2024-09-23 13:45:00+00:00,294.25,294.68,293.79,294.3,273,294.108,135,0.03000000000002956,32.935947951255876,-0.6809154114203011,-0.10472390525954212,-0.576191506160759,12.672132180268079,12.033082254426633,-0.8990807152237656,-109.19105448270909,27.33075226660166,-0.19050000000123646,295.42976507502937,21.100888282383853,11.852363496548119,24.076134548253957,293.8466082713391,295.62450000000126,297.4023917286634,1.2028040495034393,0.12750825074203942,294.958061699521,0.7699609789014925,293.79,295.44500000000005,297.1,424372.0,0.05689487655115858,297.8652730481044
2024-09-23 13:50:00+00:00,294.19,294.65,294.17,294.54,138,294.449,82,0.2400000000000091,36.61566574079852,-0.6668277407060827,-0.07250898763625901,-0.5943187530698237,14.260089990200916,12.517541900718165,-0.6107642989708117,-85.15264909717415,25.992512979577988,0.11849999999878946,295.3450255440742,22.023860111428572,11.309998424460948,22.974408765573806,293.7541423662076,295.51450000000125,297.2748576337949,1.1913849464534922,0.22320965317111977,294.93054504156026,0.749249480408526,293.79,295.44500000000005,297.1,424510.0,0.06507297680519052,297.84677288384216
2024-09-23 13:55:00+00:00,294.54,294.79,294.4,294.53,76,294.627,60,-0.010000000000047748,36.52573728109463,-0.6489889361213841,-0.043736146441248236,-0.6052527896801358,20.140986908358343,15.69106969294252,-0.40240768294333984,-69.59601761439346,22.639579413405134,0.17499999999870397,295.2674040636862,22.49571516184061,12.256579901554566,22.089926606399366,293.6668127604835,295.41600000000125,297.165187239519,1.1842197034133284,0.2467395199368319,294.9055523721813,0.7235888032364916,293.79,295.44500000000005,297.1,424434.0,0.05868257307006385,297.83702706937754
2024-09-23 14:00:00+00:00,294.64,294.7,294.3,294.46,69,294.495,52,-0.06999999999999318,35.861773023821,-0.6332008249951855,-0.022358428252039708,-0.6108423967431458,23.185743427434815,19.19560677533143,-0.22701860197201773,-71.72569824801876,23.42538330177399,0.17099999999874171,295.1905084385732,23.0869160493036,11.75665079835426,22.208624513449426,293.59453754439403,295.31250000000125,297.0304624556085,1.163487800622875,0.251886312410724,294.8557155958491,0.7004753172910263,293.79,295.44500000000005,297.1,424365.0,0.04472532914464831,297.8279953899047
2024-09-23 14:05:00+00:00,294.46,294.54,294.07,294.42,142,294.312,109,-0.03999999999996362,35.46504501730949,-0.6168061416342994,-0.0047709959129228485,-0.6120351457213765,26.6855049157478,23.337411750513724,-0.2270493747670077,-80.8863832119634,24.43861149324289,0.16449999999878173,295.11712668251863,23.978148132885536,11.179632991646114,23.52041560622142,293.5483783260938,295.2045000000013,296.8606216739088,1.1220165504980246,0.2631514603180313,294.80923070318164,0.6840127946273835,293.79,295.44500000000005,297.1,424223.0,0.09807257555456218,297.80877004170225
2024-09-23 14:10:00+00:00,294.52,294.64,294.2,294.37,189,294.327,113,-0.05000000000001137,34.94464602784583,-0.6009207784126716,0.008891493846963971,-0.6098122722596355,30.539382644645713,26.803543662609513,-0.29467551822246474,-71.81889149102143,35.61155221015455,0.16299999999876036,295.045971760374,24.5017530176552,11.724089798770706,22.411457353591953,293.50235834257336,295.1040000000013,296.7056416574292,1.0854760744875882,0.2708601057554865,294.77963479091363,0.6665833092968559,293.79,295.44500000000005,297.1,424034.0,0.06737522148185507,297.7839454365462
2024-09-23 14:15:00+00:00,294.32,294.47,294.14,294.35,62,294.298,38,-0.01999999999998181,34.72515096988271,-0.5832223225734197,0.02127195974897267,-0.6044942823223923,33.27485380117006,30.166580453854596,-0.27442742919094876,-75.75468353739495,40.42192808314,0.2254999999988172,294.9796887355765,25.085501401817613,11.293995426385568,22.256294433806826,293.45492986724827,295.01450000000125,296.57407013275423,1.0572837150397518,0.2869605264791014,294.76041666779037,0.6425416443470835,293.79,295.44500000000005,297.1,423972.0,0.09837199724200611,297.7756817627971
2024-09-23 14:20:00+00:00,294.44,294.64,294.15,294.56,121,294.333,89,0.20999999999997954,39.05391485111537,-0.5459574660317799,0.046829453032489976,-0.5927869190642698,39.22001471670358,34.34475038750653,-0.09157819760539088,-57.60263135981159,35.73616208356937,0.4919999999987681,294.9397183798073,25.085565009929713,12.590601622475686,21.023055346909445,293.5216251407759,294.91300000000126,296.30437485922664,0.9435832664042437,0.3731470539155117,294.7594649332358,0.6316458126080067,293.79,295.44500000000005,297.1,424093.0,0.10541170716906356,297.76026975615986
2024-09-23 14:25:00+00:00,294.58,294.58,293.94,293.97,88,294.209,63,-0.589999999999975,32.5273569275437,-0.5576051429176232,0.02814542091731731,-0.5857505638349405,31.940817469297674,34.81189532905718,-0.2341681938505369,-94.03015484921917,35.98150779481523,-0.07700000000119189,294.84736424839707,25.46395647993038,11.680238394416524,21.87549093443935,293.6778622212678,294.7630000000013,295.8481377787348,0.7362781480263751,0.1346086112093546,294.67015486199847,0.6322425402788624,293.79,295.44500000000005,297.1,424005.0,0.04372660327942966,297.74818752067586
2024-09-23 14:30:00+00:00,293.96,294.38,293.85,294.11,107,294.179,67,0.13999999999998636,35.29077459771705,-0.549208249960202,0.02923385109979082,-0.5784421010599928,29.84006512931067,33.66696577177071,-0.1493804107961294,-109.59782627039277,35.710658428107735,0.07049999999884449,294.7771390818831,25.972461166184427,10.972681179183885,21.579003927268463,293.80902850468425,294.65100000000126,295.4929714953183,0.5715042510067896,0.17873021651549204,294.6601965533407,0.6249395016875131,293.79,295.155,296.52,424112.0,0.08962150441590958,297.73340214154473
2024-09-23 14:35:00+00:00,294.09,294.14,293.67,293.72,164,293.84,107,-0.38999999999998636,31.429129049850204,-0.5674818153073602,0.008768228602106132,-0.5762500439094663,14.09540546691023,25.292096021839598,-0.3528294205455196,-170.0725115359234,37.26443046529089,-0.29650000000117416,294.6764591693228,26.751519190862037,10.372607636555243,22.493324723944866,293.76759971981045,294.55100000000124,295.334400280192,0.5319284471556958,-0.030380203463055002,294.59518778359205,0.6138723944241172,293.67,294.68,295.69,423948.0,0.08573422911057735,297.7092995579735
2024-09-23 14:40:00+00:00,293.77,294.04,293.7,293.92,101,293.942,64,0.19999999999998863,35.33680420870367,-0.5593772660459422,0.013498222290819317,-0.5728754883367615,16.334223989727136,20.089898195316085,-0.11893838991401395,-149.2703438040908,42.810978440494566,-0.054000000001167336,294.60441543891113,27.474930213776965,9.948744414797767,21.574164044239968,293.7084136882697,294.49050000000125,295.2725863117328,0.5311453590058572,0.1352704353448416,294.5416576227129,0.5943100805366826,293.67,294.58500000000004,295.5,424049.0,0.1116430207284753,297.6947686613976
2024-09-23 14:45:00+00:00,293.88,293.92,293.5,293.71,150,293.658,79,-0.21000000000003638,33.1975666156169,-0.5634050150172811,0.007576378655584248,-0.5709813936728654,12.185463659148207,14.205031038595266,-0.2004757050628747,-170.3255409200468,33.9267070868612,-0.2310000000012451,294.51923301615767,28.488818530595307,9.435798585090193,22.91700831261252,293.61989473614403,294.42150000000123,295.22310526385843,0.54452902648563,0.056203014076014184,294.4555968818494,0.5818593604983492,293.5,294.5,295.5,423899.0,0.029612093156342077,297.6723990768463
2024-09-23 14:50:00+00:00,293.82,294.01,293.66,293.91,122,293.855,81,0.20000000000004547,37.102896984961234,-0.5441856728721177,0.02143657664059817,-0.5656222495127159,21.526646072546225,16.68211124047393,-0.21389284986759183,-120.91758164835414,41.466812492843516,-0.027000000001180524,294.46121082414265,29.071337886477036,10.155705951384821,21.903515905931787,293.6179654018008,294.35500000000127,295.09203459820174,0.5007793978022886,0.19811457895752138,294.4277130278101,0.5652979776056075,293.5,294.4,295.3,424021.0,0.012647252578279193,297.6550712813253
2024-09-23 14:55:00+00:00,293.96,293.96,293.68,293.84,143,293.833,68,-0.07000000000005002,36.3029519186307,-0.528510283181447,0.029689573065015074,-0.5581998562464621,24.046511627906636,19.252873786533765,-0.23427155128509236,-115.3062886933918,44.69731169212305,-0.05100000000123828,294.40204788851,29.61224871693864,9.782964472773086,21.099598488013697,293.6187493013193,294.28900000000124,294.95925069868315,0.4555050978337001,0.16505070350225046,294.3959643710314,0.5449195506337764,293.5,294.39,295.28,423878.0,0.011713238047957241,297.634783645235
2024-09-23 15:00:00+00:00,293.76,294.24,293.76,294.16,188,294.005,100,0.32000000000005,42.4151472651076,-0.48467902022520093,0.058816668817008866,-0.5434956890422098,36.434108527132274,27.33575540919512,-0.10188141003869555,-51.815267307852224,46.29674060657424,0.33099999999882357,294.3789957086519,29.007064909136087,12.863916123925996,19.760641764800994,293.6313694053954,294.25550000000123,294.8796305946071,0.42420997711569847,0.4234935758424725,294.39266066153334,0.5402824398742222,293.5,294.25,295.0,424066.0,0.08422789000712938,297.61000490683153
2024-09-23 15:05:00+00:00,294.24,294.6,293.68,293.69,211,294.204,129,-0.4700000000000273,36.82578234813397,-0.48230775699477135,0.048950345637950754,-0.5312581026327221,31.117571059431516,30.53273040482355,-0.2479451124244303,-60.494152818081,38.83631328021008,0.008499999998832664,294.3133770697327,27.27026840800893,15.905985084318953,17.472053934366414,293.5656233563588,294.20700000000124,294.8483766436437,0.4360036597650243,0.09696068984898702,294.36271167017395,0.5674051227403504,293.5,294.25,295.0,423855.0,0.009804910924779083,297.58211193884506
2024-09-23 15:10:00+00:00,293.66,293.66,292.75,292.9,391,293.224,204,-0.7900000000000205,29.73329668575373,-0.5379734880023648,-0.005372308295714112,-0.5326011797066507,24.97754398917229,30.84307452524543,-0.49937153921936206,-237.70694341487345,33.11846069480712,-0.6455000000011637,294.1787697297582,27.524003097199635,14.108107899005256,26.680064334367962,293.28649105073396,294.1245000000012,294.96250894926845,0.5698328083972908,-0.23060078956908892,294.17288416058204,0.5940190425446109,292.75,293.875,295.0,423464.0,-0.07123000595710442,297.51906234623465
2024-09-23 15:15:00+00:00,292.9,293.63,292.57,293.63,317,292.932,153,0.7300000000000182,41.03450511111263,-0.5172218699826203,0.012303447779224319,-0.5295253177618446,24.99252357948021,27.02921287602808,-0.24460676065909404,-169.21508664628158,44.11121650001248,0.22899999999884812,294.1265059459717,28.026727225956346,12.40528703423687,25.509422294014186,293.2570598055384,294.06800000000123,294.87894019446406,0.5515324309090597,0.22994309383605563,294.16471375990494,0.6273033966485675,292.57,293.78499999999997,295.0,423781.0,-0.013918242528405567,297.47118966253737
2024-09-23 15:20:00+00:00,293.59,293.94,293.58,293.85,252,293.764,148,0.22000000000002728,43.959734925628055,-0.47751935592174277,0.04160476947208147,-0.5191241253938242,40.326662065793165,30.09890987814863,-0.2410374796306236,-54.525704720689916,45.559138190008994,0.627999999998849,294.10017204635534,27.6176878801798,15.521466797745175,24.430919386991693,293.2363188055376,294.0470000000012,294.8576811944648,0.5513956574721691,0.378497243215599,294.1610426137364,0.6082102968879565,292.57,293.68,294.79,424033.0,0.05804875307393424,297.43846104995765
2024-09-23 15:25:00+00:00,293.9,294.34,293.83,294.15,276,294.085,165,0.2999999999999545,47.765179551677974,-0.41703995765846,0.08166733418829136,-0.4987072918467514,63.123993558777045,42.81439306801688,0.06123073783037558,15.070437916340094,52.352596896233,1.1164999999988368,294.10491756575004,26.256027862791246,19.333402932183947,22.950562624464645,293.2355727650219,294.03950000000117,294.8434272349804,0.5468158087462754,0.5687251253539504,294.16083145217704,0.6011952756816731,292.57,293.68,294.79,424309.0,0.06721185873552067,297.40633053808523
2024-09-23 15:30:00+00:00,294.17,294.24,293.79,294.08,118,294.057,103,-0.06999999999999318,46.96381511668227,-0.370487267193937,0.1025760197222515,-0.4730632869161885,70.84949588697742,58.10005050384928,-0.010200265206905534,4.615354781146627,47.80039881864171,1.3129999999988513,294.10254446425006,25.069744344534197,18.28083615372027,22.185004141274298,293.2455194561236,294.0165000000012,294.7874805438788,0.52444712720382,0.5411813245503007,294.1601320357631,0.5903956131329814,292.57,293.68,294.79,424191.0,0.055250534142750024,297.39249449045394
2024-09-23 15:35:00+00:00,293.97,294.08,293.5,293.68,212,293.702,163,-0.39999999999997726,42.5688337658476,-0.3617011163491384,0.0890897364536401,-0.4507908528027785,68.46418060810834,67.47922335128767,-0.013618412093152621,-54.28484293991488,45.64853557538078,1.3004999999988627,294.0623021343215,24.5193378960864,16.996438656698913,24.139264370959843,293.22761136187023,293.9740000000012,294.72038863813214,0.5077922796784403,0.30305166438667386,294.15780778857226,0.5896530693377672,292.57,293.635,294.7,423979.0,0.03696408003422502,297.36584502014966
2024-09-23 15:40:00+00:00,293.64,293.95,293.54,293.8,318,293.771,194,0.12000000000000455,44.25426580232483,-0.34112278031574306,0.08773445798962831,-0.42885723830537137,63.21839080459757,67.51068909989452,-0.04082743603701644,-45.50537634408804,53.13336316508607,1.7034999999988827,294.03732097867186,24.00824619395631,16.133513938280807,22.91369186539729,293.2257685696281,293.9410000000012,294.65623143037436,0.4866496544361857,0.4014305062574967,294.15531335685205,0.5768207072422101,292.57,293.605,294.64,424297.0,0.061450195840933815,297.32670333925563
2024-09-23 15:45:00+00:00,293.88,294.49,293.78,294.34,358,294.088,255,0.5399999999999636,51.19527579045317,-0.2780357902005335,0.12065715848387032,-0.3986929486844038,67.4876847290637,66.39008538058994,0.21449729324845013,71.79487179487643,61.21683119819653,2.526499999998805,294.06614755213167,22.35840832763338,21.316474062212805,20.93179676892666,293.2317029001166,293.9370000000012,294.6422970998858,0.4798967805241264,0.7856952056549685,294.15896146541616,0.5863335138677692,292.57,293.605,294.64,424655.0,0.09333542998764158,297.2889605976732
2024-09-23 15:50:00+00:00,294.24,294.28,293.15,293.45,441,293.621,347,-0.8899999999999864,41.92897828548921,-0.2964373131564457,0.08180450842236647,-0.3782418215788122,63.71100164203555,64.805692391899,-0.15651049641047798,-74.45597900556234,52.379295732381145,1.8904999999988377,294.00746683288105,21.87572242584807,18.437940486739166,25.254278710940277,293.1846601391127,293.8910000000012,294.59733986088975,0.4806815185824205,0.18782733042527658,294.14106234271185,0.6294525485914999,292.57,293.605,294.64,424214.0,0.04806811335310752,297.23524484207496
2024-09-23 15:55:00+00:00,293.57,293.74,293.11,293.11,1249,293.386,975,-0.339999999999975,39.02313553492267,-0.33459876489501994,0.03491444534703381,-0.36951321024205375,52.38095238095201,61.193212917350486,-0.24843452218893392,-144.00916380296678,39.86979021971819,1.8089999999988322,293.9219938011781,21.494214410273212,17.119881194102348,23.902825910542976,293.0784029049622,293.8290000000012,294.5795970950402,0.5109074291775016,0.021047973171382243,294.11971473182683,0.6294916522635353,292.57,293.605,294.64,422965.0,-0.20028291751966015,297.0790901349683
2024-09-24 09:30:00+00:00,294.89,295.4,291.0,291.61,1719,294.312,325,-1.5,29.356771495178673,-0.48034236651477613,-0.08866332501817792,-0.3916790414965982,27.938125093297984,48.01002637209525,-0.8668751699755228,-256.11363591648063,27.642490855132074,0.6204999999988559,293.7018039153516,23.44091078229628,11.133619272806193,32.312924743329255,292.5177599090955,293.68150000000117,294.8452400909068,0.7925184874809327,-0.3900183194638587,294.00204970122314,0.8988136771018526,291.0,293.2,295.4,421246.0,-0.3452368345651659,292.67
2024-09-24 09:35:00+00:00,291.64,293.01,291.1,291.25,354,291.701,216,-0.36000000000001364,27.590350846704514,-0.6177729106155425,-0.18087509529515544,-0.4368978153203871,15.382146589043911,31.90040802109804,-0.8308079948244784,-305.72546426407195,26.740595654590205,0.585999999998819,293.4682987805562,25.248557413460556,9.569377034446713,27.773049569772418,291.98149904116616,293.54550000000114,295.1095009588361,1.0655935511428212,-0.23385504882012692,293.6316580766205,0.9710412715945751,291.0,293.2,295.4,420892.0,-0.3628720602312546,292.5191558128317
2024-09-24 09:40:00+00:00,291.3,291.37,289.99,291.22,845,290.597,397,-0.029999999999972715,27.442164686775772,-0.7207994290920396,-0.22712129101732204,-0.4936781380747176,14.093709740660552,19.137993807667552,-0.5735745988391772,-299.1795458881801,21.605505980536375,0.9169999999988363,293.2541750871699,27.624819903520592,8.626348087540505,32.96268087713831,291.56240379659164,293.40100000000115,295.23959620341066,1.2532992071666433,-0.09311555086338555,293.22115537305467,1.0002526093378195,289.99,292.695,295.4,420047.0,-0.24543949670479404,292.03869431117204
2024-09-24 09:45:00+00:00,291.0,291.15,289.13,290.14,726,290.175,447,-1.080000000000041,22.712750631857727,-0.8794578190198763,-0.30862374475612697,-0.5708340742637493,14.84198193630101,14.77261275533523,-1.1885706501379323,-265.9261449226393,20.15734608697973,0.1719999999987749,292.95758698362994,30.237908576671195,7.431838821243105,34.096164952299326,290.90710389020416,293.2220000000012,295.5368961097982,1.5789375352442923,-0.16568862139377652,292.3958712985239,1.0780917086708346,289.13,292.265,295.4,419321.0,-0.2139893282762476,291.66041437980243
2024-09-24 09:50:00+00:00,289.97,290.5,289.41,290.15,422,290.08,210,0.009999999999990905,22.845341024064844,-0.9929427932480053,-0.33768697518740476,-0.6552558180606005,18.370690070272214,15.768793915744661,-1.2591458226986707,-205.04014892611735,20.08681565775151,0.47549999999876036,292.69019774709375,32.664348058882474,6.8955527415245825,31.635764629375455,290.3864996223709,293.03350000000114,295.6805003776314,1.806619637434118,-0.044673137255580427,291.8035406990915,1.0789423009086303,289.13,292.265,295.4,419743.0,-0.19243059953001995,291.4901598622725
2024-09-24 09:55:00+00:00,290.19,290.62,288.0,288.38,990,289.121,463,-1.7699999999999818,17.215640050072857,-1.2117365161532234,-0.4451845584740983,-0.7665519576791251,12.503843556475436,15.23883852101629,-1.961584225735158,-202.91988713041326,14.637666056791035,-0.9830000000011978,292.279702723561,35.44645423977463,5.810242339571857,35.12689908782191,289.4561082773444,292.76700000000113,296.07789172265785,2.261792977116073,-0.16251033973423454,290.78610991089084,1.1890178508437284,288.0,291.7,295.4,418753.0,-0.24850009019264555,291.00256922468355
2024-09-24 10:00:00+00:00,288.22,288.23,285.28,286.16,1228,286.719,551,-2.2199999999999704,12.91638614990023,-1.546441153572971,-0.6239113567150767,-0.9225297968578943,10.032909964260583,13.635814530336148,-2.6931447225244654,-238.42987651842316,10.382858498839902,-2.8985000000011496,291.69687389274566,38.63938535091701,4.839636853069531,43.91628170112753,288.04007849487766,292.37950000000114,296.7189215051246,2.96834867364057,-0.21662778006905523,289.1709475388399,1.3255165757834637,285.28,290.34,295.4,417525.0,-0.27385864442177926,290.1337645873117
2024-09-24 10:05:00+00:00,286.05,288.59,286.0,288.18,467,287.317,266,2.019999999999982,30.037066200501318,-1.6299112694593987,-0.5659051780812034,-1.0640060913781952,14.162304597087902,12.233019372608043,-1.8727867066194448,-158.44100582495196,12.114886263609202,-0.6210000000011746,291.361933522008,41.075530673123936,6.0234567181101735,38.177970620488104,287.4477613539636,292.09650000000113,296.7452386460387,3.1830156445130466,0.07875670174107996,288.9898828084828,1.4158368203703573,285.28,290.34,295.4,417992.0,-0.2388966928326401,289.9577998321236
2024-09-24 10:10:00+00:00,288.4,289.44,288.09,288.5,502,288.85,275,0.3199999999999932,32.307497826943745,-1.651206530972047,-0.46976035167508146,-1.1814461792969655,23.056653491436894,15.750622684261861,-1.8039482641252547,-104.35675059913378,16.716133750320598,-0.05550000000118871,291.08936842467386,42.17045992165652,9.914366089175324,35.56911372213849,287.0149824165029,291.81350000000117,296.61201758349944,3.2887564033180423,0.15473712012684482,288.92158283566346,1.4111341903439047,285.28,290.34,295.4,418494.0,-0.26060617451615775,289.86912909600625
2024-09-24 10:15:00+00:00,288.6,288.95,288.25,288.61,305,288.678,170,0.11000000000001364,33.111064816416416,-1.6402987554509423,-0.3670820609231815,-1.2732166945277608,31.126482213439488,22.781813433988162,-1.94672827342528,-93.39168714168609,16.566945756351732,0.22999999999876763,290.85323809851445,43.18717993815107,9.549958140739697,34.26175149216094,286.64870179612774,291.55950000000115,296.47029820387456,3.3686422180538744,0.19969240462021967,288.8829396903452,1.360338891033625,285.28,290.34,295.4,418799.0,-0.23975114321963478,289.8180484255094
2024-09-24 10:20:00+00:00,288.46,288.87,286.9,287.73,359,287.892,266,-0.8799999999999955,30.038927567322432,-1.6832593443680253,-0.32803411987221165,-1.3552252244958136,29.644268774704347,27.94246815986031,-1.9492247401601492,-102.17268162485426,13.283314078122,-0.4875000000012051,290.5557868510369,44.59334806236706,8.592746921230134,37.69631730865812,286.16073969539644,291.3010000000012,296.4412603046059,3.529174499644503,0.15264405026315522,288.75737711963586,1.4038861131026537,285.28,290.34,295.4,418440.0,-0.22247635890045786,289.72805060839545
2024-09-24 10:25:00+00:00,287.94,288.11,287.0,287.4,222,287.512,145,-0.3300000000000409,28.95402108505382,-1.7240602690823152,-0.29506803566920126,-1.428992233413114,26.021080368907178,28.930610452350408,-1.9480741018730319,-99.12074759471521,9.785359418644665,-0.6565000000012446,290.2552357223667,45.89907560628192,8.10009748084811,35.535067850619264,285.6986721820583,290.98950000000116,296.280327817944,3.636438990371006,0.16078087177321562,288.6105799247492,1.3828942478810367,285.28,290.34,295.4,418218.0,-0.257690233237828,289.6673690461564
2024-09-24 10:30:00+00:00,287.63,287.88,286.89,287.34,150,287.455,114,-0.060000000000002274,28.750701915929795,-1.7411657198518355,-0.24973878915097725,-1.4914269307008583,21.837944664032218,25.83443126921465,-1.4642844895579876,-92.86006825938765,10.090844526380362,-0.6180000000012456,289.9775942249984,47.148208656621186,7.677319383327136,34.26027899916681,285.31644579278236,290.6640000000012,296.01155420722,3.6795435328893835,0.1892037115290911,288.47220557353273,1.3548303730323918,285.28,290.34,295.4,418068.0,-0.2724243392165748,289.625795230627
2024-09-24 10:35:00+00:00,287.35,287.45,286.7,286.93,391,287.039,267,-0.40999999999996817,27.337990922985984,-1.7674316346159458,-0.22080376313207006,-1.5466278714838757,19.202898550725198,22.35397452788827,-1.4832618025751088,-93.13974624890824,11.111315859100305,-0.9130000000012615,289.68734715595093,48.37370218661931,7.363751128346774,33.89567168833655,284.97072431328786,290.3030000000012,295.6352756867145,3.6735932365241206,0.18371852861941865,288.33130274021477,1.3116282035300781,285.28,290.34,295.4,417677.0,-0.2891446986428416,289.5087146697389
2024-09-24 10:40:00+00:00,286.9,287.39,286.08,287.38,282,286.596,159,0.44999999999998863,31.32647231556524,-1.7319712358172978,-0.14827469146673766,-1.5836965443505602,21.275653776076243,20.77216566361129,-1.3185907561294008,-88.08021355065672,13.354989372073769,-0.4320000000012669,289.4675998077651,49.71815678983895,6.838375254134933,34.85403508798563,284.7872757263962,289.9680000000012,295.1487242736062,3.5733075881510876,0.2502279736072151,288.2674176441559,1.3115119032779299,285.28,290.34,295.4,417959.0,-0.26392585131380525,289.42820166629474
2024-09-24 10:45:00+00:00,287.24,288.14,287.24,287.81,224,287.754,117,0.4300000000000068,34.998165691546276,-1.650149313843201,-0.053162215594112716,-1.5969870982490884,28.33824802007987,22.93893344896051,-0.8030605914386091,-60.09510497785045,16.74883029909293,-0.10150000000123782,289.3097331594065,49.82678984933644,10.673850825029193,33.10644539732065,284.7075150997724,289.6745000000012,294.64148490023,3.4293559842021124,0.31231068369914616,288.2616809674779,1.2821181959009333,285.28,290.34,295.4,418183.0,-0.25151984052324766,289.3867911314319
2024-09-24 10:50:00+00:00,287.99,288.14,287.46,287.57,132,287.782,71,-0.2400000000000091,33.908451819085606,-1.5863839981786896,0.00848248005631902,-1.5948664782350086,35.90744042558069,28.507114073912337,-0.8891952438393913,-55.24618680922595,18.636107071189283,-0.3615000000012287,289.14404428708207,49.92766340458411,10.255450290666543,31.808717457128175,284.697740736133,289.3630000000012,294.02825926386936,3.2245029695352523,0.30783490277938513,288.22627867387484,1.2391097533365816,285.28,290.34,295.4,418051.0,-0.2709984505140198,289.3632263718967
2024-09-24 10:55:00+00:00,287.45,288.31,287.28,288.25,194,287.902,89,0.6800000000000068,39.642734602110124,-1.4641019531631514,0.10461162005748581,-1.5687135732206372,45.391138842662805,36.54560909610786,-0.04507940911296915,-43.48613879326087,23.65029813834783,0.25999999999874035,289.05889721212185,50.11146081694158,9.639109367036976,30.947321066500976,284.9734772339439,289.0585000000012,293.1435227660584,2.8264332417536475,0.4010409431840797,288.2264131627744,1.2241733423839707,285.28,290.34,295.4,418245.0,-0.278120221804685,289.33433522567987
2024-09-24 11:00:00+00:00,288.25,288.37,287.75,288.3,171,288.053,99,0.05000000000001137,40.05458070249629,-1.3476234056078056,0.17687213409026525,-1.5244955396980708,50.39473656226212,43.897771943501944,0.7478333799272985,-31.116115371813144,27.768806943631635,0.28799999999876036,288.98662128715785,50.18187332697914,9.640545911632573,29.786861108747026,285.24007371613106,288.8010000000012,292.3619262838713,2.4660068932379753,0.429653135158885,288.2271141523347,1.181018103642259,285.28,290.34,295.4,418416.0,-0.25395855469422723,289.3132434851458
2024-09-24 11:05:00+00:00,288.3,288.42,287.88,288.2,180,288.125,75,-0.10000000000002274,39.47443641476691,-1.248984960593134,0.22040846328394936,-1.4693934238770834,60.78819744550142,52.19135761680886,0.006940106877628693,-23.24133637684309,36.2288104441688,0.057999999998685325,288.9117049740952,50.158840976534655,9.627591041980121,28.77480128284087,285.5893814927411,288.5555000000012,291.5216185072613,2.055839176352611,0.44007319681748186,288.2266379310042,1.1352310962392418,285.28,290.34,295.4,418236.0,-0.1514692879026617,289.29231842914595
2024-09-24 11:10:00+00:00,288.23,288.46,287.79,288.1,332,288.19,78,-0.0999999999999659,38.868171241014586,-1.1654478887372761,0.2431564281118459,-1.408604316849122,62.59770881210729,57.92688093995702,-0.1386481802426287,-17.366352958813884,44.47504934868614,-0.15750000000127784,288.8343997384671,50.193439274046526,9.209488616472807,28.108537734283374,285.76271896828473,288.38000000000125,290.99728103171776,1.8151612675750777,0.44650937430712434,288.22405952538867,1.1020003036507215,285.28,289.145,293.01,417904.0,-0.03260376641915384,289.2540333496812
2024-09-24 11:15:00+00:00,288.1,288.39,287.96,288.0,119,288.115,75,-0.10000000000002274,38.235757833165025,-1.0946943664714013,0.25112796030217654,-1.3458223267735778,62.793892154358,62.05993280398898,-0.2113578878070843,-7.165353247799203,35.71820605155228,-0.4235000000012974,288.7549330967083,50.22556626459326,8.94111784894091,27.289435810159596,285.9534251339485,288.2175000000012,290.48157486605396,1.5710877140026045,0.4519671360557922,288.2148795594923,1.0540002819613847,285.28,288.325,291.37,417785.0,-0.009078034646988293,289.24091073621616
2024-09-24 11:20:00+00:00,288.0,288.25,287.47,288.0,184,287.799,129,0.0,38.235757833165025,-1.0267855457050814,0.25522942485479705,-1.2820149705598785,61.696107824866516,62.36256959711068,0.09383797309976405,-15.35228783395263,23.715862208879816,-0.6300000000013029,288.68303470654564,50.57211806121063,8.459549684530847,29.20313785776355,286.2596107437929,288.0565000000012,289.85338925620954,1.2475950073741153,0.484278385602782,288.2045022505111,1.0344288332498552,285.28,288.215,291.15,417785.0,-0.08839909621380829,289.21752524290343
2024-09-24 11:25:00+00:00,288.15,288.48,288.06,288.17,139,288.325,85,0.17000000000001592,40.15552821716633,-0.9483181158088314,0.2669574838008377,-1.2152755996096691,66.31740203730847,63.602467338844406,0.2679192762700122,33.881659710280495,29.522740177997747,-0.6565000000013015,288.6341742583032,50.4127388196034,9.819399936964905,28.19668078676863,286.4334069398358,287.9580000000012,289.48259306016666,1.0588996035292906,0.5695267496415699,288.1993520875739,0.9948267737320098,285.28,287.95,290.62,417924.0,-0.10528465972988958,289.20470778101594
2024-09-24 11:30:00+00:00,288.32,288.36,287.85,287.85,103,288.134,76,-0.3199999999999932,37.77536582075551,-0.9015608061658327,0.2509718347550691,-1.1525326409209018,71.85311632302286,66.62220872839936,0.17749008143663758,23.80241011850582,32.200570291879174,-1.098500000001252,288.55949099560763,50.41589649674593,9.446864950364494,28.68911676562733,286.6972059526217,287.84300000000127,288.98879404738085,0.796124309001488,0.5030546501855039,288.1862384439294,0.9601962898940084,285.28,287.95,290.62,417821.0,-0.14837375654467266,289.1933460583488
2024-09-24 11:35:00+00:00,287.85,287.96,287.43,287.76,158,287.743,75,-0.09000000000003183,37.10914317944331,-0.8618328763182603,0.23255981168211326,-1.0943926880003736,72.88679808841157,70.3524388162477,0.28926915972535827,-13.299459969746428,32.94561585060861,-1.3515000000012947,288.48334899602594,50.70573847330584,9.062095036459812,30.748264624606975,286.69275739940275,287.81200000000126,288.9312426005998,0.7777595100958308,0.4767700050134508,288.1834563431093,0.9294679834730059,285.28,287.36,289.44,417663.0,-0.04256544106762971,289.1719370526702
2024-09-24 11:40:00+00:00,287.92,288.15,287.64,288.15,197,287.885,78,0.38999999999998636,41.891654433716184,-0.7897744369640236,0.2436946008290799,-1.0334690377931035,76.66666666666654,73.8021936927004,0.2679379219152178,22.250833580915316,39.41594491198357,-1.1070000000013351,288.4516014725949,50.55561849556616,10.203859180708708,29.503008480354005,287.0807587652723,287.91150000000124,288.74224123473016,0.5770809674006875,0.6435465040305618,288.1815430472215,0.8995059846535048,286.0,287.72,289.44,417860.0,0.09222519333761833,289.1507733213159
2024-09-24 11:45:00+00:00,288.35,288.75,288.17,288.58,134,288.42,100,0.4300000000000068,46.70394746349605,-0.690016121948986,0.27476233267529404,-0.96477845462428,83.29431960049887,77.61592811852573,0.2675376116187733,113.11904647164593,48.63534685025131,-0.8415000000013038,288.46382990377634,49.20154295083242,14.586447013634356,28.063085507930186,287.05772027998165,287.9315000000012,288.8052797200208,0.606935830237099,0.8710889513344608,288.1941769106283,0.878112700035399,286.08,287.76,289.44,417994.0,0.04019583806667926,289.1430073915754
2024-09-24 11:50:00+00:00,288.73,289.8,288.72,289.67,332,289.255,138,1.0900000000000318,56.531233485297626,-0.5170428993936298,0.3581884441845202,-0.87523134357815,91.60161126716584,83.85419917811048,0.7302569809090054,254.95376486129555,60.47852106698799,0.09849999999875081,288.57870324627385,46.276593198836096,21.48801604572251,25.35349278241756,286.85437682351,287.99000000000126,289.1256231764925,0.7886545897366297,1.239681980245178,288.3856516779104,0.9025332214614439,286.08,287.94,289.8,418326.0,0.14604283157338696,289.15029178560104
2024-09-24 11:55:00+00:00,289.67,290.12,288.9,289.05,356,289.612,170,-0.6200000000000045,50.79401996588386,-0.4250890310166824,0.36011385004917407,-0.7852028810658565,83.62625915449051,86.17406334071846,0.27753686036426917,219.0769394799397,49.33390423112869,-0.6335000000012769,288.6235886513906,43.13512359992419,21.934603774142218,22.96551904153034,286.8138581056182,288.01200000000125,289.2101418943843,0.8320083151973288,0.9331707308061505,288.41755725699954,0.9252094199284855,286.08,288.1,290.12,417970.0,0.08074769816711362,289.15645688232496
2024-09-24 12:00:00+00:00,289.02,290.35,289.02,290.33,261,289.81,105,1.2799999999999727,59.85281807865797,-0.24609282039642721,0.43128804853554337,-0.6773808689319706,85.53145095464237,86.91977379209963,0.7041276448144229,235.72444183951342,56.249671414638,0.5464999999987299,288.78610401792486,40.18852148522037,21.47247237123853,20.67889118121754,286.58422466352886,288.1420000000013,289.69977533647375,1.0812553091687007,1.2022835542361865,288.6703635245054,0.9541230327907394,286.08,288.21500000000003,290.35,418231.0,0.15527387421663325,289.17239256582906
2024-09-24 12:05:00+00:00,290.28,290.38,289.57,289.71,325,289.935,169,-0.6200000000000045,54.608606638671176,-0.15250783691448078,0.4198984256139918,-0.5724062625284726,79.65353781904888,82.93708264272732,0.5239417071478014,185.7306315284381,47.283288516749586,-0.16900000000129012,288.8740941114558,37.492375720557064,20.38323830591025,19.41126520615782,286.5977063384427,288.2575000000013,289.9172936615599,1.151604840504461,0.9375543881263986,288.7461757980778,0.9438285304485439,286.08,288.23,290.38,417906.0,0.11708699749069591,289.19095923644994
2024-09-24 12:10:00+00:00,289.6,290.83,289.41,290.66,283,290.293,144,0.9500000000000455,60.34236055069755,-0.0016648118284479096,0.45659316056001975,-0.45825797238846766,90.54555659839177,85.24351512402774,0.8885803540437331,179.89050813477925,49.21692170508964,0.6864999999987162,289.04418038655524,35.57684050411305,21.556070322441414,17.397791291766936,286.51805228387866,288.4235000000013,290.32894771612393,1.3212846499141913,1.086869946909313,288.9587308666259,0.977840778273645,286.08,288.455,290.83,418189.0,0.1645193367368241,289.2155062829136
2024-09-24 12:15:00+00:00,290.77,291.07,290.47,291.06,201,290.761,132,0.39999999999997726,62.4908060260514,0.1484448495560855,0.48536225755564255,-0.33691740799955705,90.67113677283237,86.95674373009108,1.0625000000000107,183.60452380008923,49.5877332247376,0.9559999999987099,289.2361632068833,34.093073444306484,22.387381613051417,16.613631918717655,286.53136234692465,288.6300000000013,290.72863765307795,1.4542061830555668,1.0789470127051861,289.2097768856406,0.9508521512540965,286.08,288.575,291.07,418390.0,0.25199213465803816,289.241061317728
2024-09-24 12:20:00+00:00,291.12,291.45,290.92,291.31,225,291.208,158,0.25,63.8104165234611,0.2843034748623836,0.49697670628955254,-0.21267323142716893,97.08089588686704,92.76586308603045,1.1493055555555465,171.15084186773365,58.805410534472166,1.0834999999987645,289.43367147289445,33.159912750135426,24.41472857452337,15.93058392692547,286.5083518168774,288.8265000000013,291.14464818312524,1.605218484539274,1.0356646348319143,289.5541769175475,0.9207912833073734,287.24,289.345,291.45,418615.0,0.21500412775419595,289.27487612271676
2024-09-24 12:25:00+00:00,291.26,291.31,290.0,290.25,508,290.485,297,-1.0600000000000023,54.97856130962588,0.3029470875683842,0.4124962551964425,-0.10954916762805832,88.79731379731447,92.18311548567135,0.7217961619877089,105.35164215366737,52.04999260484116,-0.09400000000130149,289.5114170469045,30.91008741337658,22.00639995963155,21.286713410696755,286.6005453583971,288.9485000000013,291.29645464160546,1.6251717116400877,0.7771561206798917,289.6071783717313,0.9485919059282754,287.28,289.365,291.45,418107.0,0.11908410661513223,289.3209783770651
2024-09-24 12:30:00+00:00,290.23,290.91,290.15,290.83,134,290.599,82,0.5799999999999841,58.37353710507921,0.3603693244455144,0.3759347936588582,-0.015565469213343772,83.74792703150966,89.87537890523045,1.035261420878908,98.98576317803992,56.80684999735121,0.411499999998739,289.63699637577076,28.820963886386224,20.728882857826097,20.050975603818692,286.7168035685116,289.1115000000013,291.506196431491,1.6565902300598179,0.8588137472042009,289.70733108224056,0.9351210555048305,287.28,289.365,291.45,418241.0,0.16203944680869936,289.3336396227323
2024-09-24 12:35:00+00:00,290.86,291.32,290.81,291.16,130,291.069,77,0.3300000000000409,60.21194004815216,0.42757626986838204,0.3545133912653806,0.0730628786030014,82.50414593698248,85.01646225526893,1.1815401723658692,113.2655096748401,56.70789185296014,0.7069999999987999,289.7820443399831,27.41761190549596,23.131132306760065,19.243654083197903,286.73892057335433,289.2570000000013,291.7750794266483,1.7410672354667067,0.8778673499852044,289.82194366695103,0.9047552658259134,287.43,289.44,291.45,418371.0,0.1368614143606568,289.35002931922196
2024-09-24 12:40:00+00:00,291.16,291.66,291.16,291.59,180,291.408,86,0.42999999999995,62.53387059528085,0.5096606143464442,0.34927818859475424,0.16038242575168996,91.90277924796847,86.05161740548692,1.193822661808075,120.78239608801793,60.69017161321047,1.0984999999987508,289.954230593318,26.528803367430154,24.960749498337954,18.458955869280274,286.74981682285795,289.4215000000013,292.0931831771446,1.8462230187759543,0.9058303055075057,289.9253482799429,0.8758441754097767,287.43,289.545,291.66,418551.0,0.13596454993229715,289.37697048856256
2024-09-24 12:45:00+00:00,291.66,291.67,290.87,291.2,182,291.142,94,-0.38999999999998636,59.161638263395375,0.5370525011671816,0.30133606033239335,0.2357164408347883,93.15623076622485,89.18771865039197,0.9078938249359014,96.49343979081792,60.232261513645454,0.7129999999987717,290.0728752987163,25.248433168668225,23.322095161859686,19.62692446802867,286.8544996321345,289.57150000000127,292.28850036786804,1.8765661454022666,0.7996871143741,290.01850363324513,0.8704267343090791,287.43,289.55,291.67,418369.0,0.12136377758494032,289.40069032018215
2024-09-24 12:50:00+00:00,291.12,291.17,290.34,290.34,104,290.811,63,-0.8600000000000136,52.44537241161178,0.48378913612742735,0.19845815623411123,0.28533097989331613,82.89420754897708,89.31773918772352,0.23129768357095237,55.51011818498709,56.0461740029208,-0.15700000000123282,290.0983157464576,23.593228270210744,21.674776898480292,22.593595561955055,287.0345434131515,289.6835000000013,292.3324565868511,1.8288625944175587,0.6239167155961982,290.01988469990823,0.8696819675727173,287.43,289.55,291.67,418265.0,0.10924792815893103,289.40944198385233
2024-09-24 12:55:00+00:00,290.34,290.43,289.81,290.0,166,290.108,81,-0.339999999999975,50.0273499323688,0.40942280584124546,0.09927346075834348,0.310149345082902,64.57576649703454,80.2087349374122,0.32866286109669574,20.386046701833198,51.5736112232694,-0.4665000000012469,290.08895234203305,22.726024853966194,20.54795204969563,25.86312518184769,287.2477218158879,289.78350000000125,292.3192781841146,1.7501190951957686,0.5426890651073347,290.01970237780887,0.8518475413175235,287.43,289.55,291.67,418099.0,0.11563280681459155,289.41705779054917
2024-09-24 13:00:00+00:00,290.05,290.24,289.91,289.91,124,290.13,50,-0.08999999999997499,49.37835979646914,0.3393133128154773,0.023331174186060233,0.31598213862941704,47.28397479043034,64.9179829454807,-0.14466296972409642,11.376564277589546,44.52487089853256,-0.4890000000011696,290.07190926183944,21.92076453888197,19.953352483619614,25.114719551286363,287.4788508381781,289.87900000000127,292.2791491618244,1.6559662216463702,0.5064579319676965,290.0168941884621,0.8145727169376993,287.43,289.55,291.67,417975.0,0.07246606621053124,289.42213003165983
2024-09-24 13:05:00+00:00,290.0,290.59,289.91,290.06,67,290.25,47,0.14999999999997726,50.530230980050284,0.2924832164241593,-0.018799137764206164,0.3112823541883655,39.699069130053466,50.51960347250616,0.12081046563805486,17.765222849965657,51.271902045909926,-0.25800000000117507,290.07077504642615,20.629082964747663,21.85510715762648,23.599293653236444,287.704709353217,289.9735000000013,292.2422906467856,1.5648261974175377,0.5190630193493825,290.01859993062874,0.8049603800135744,287.43,289.55,291.67,418042.0,0.08061159534410892,289.42558947344725
2024-09-24 13:10:00+00:00,289.98,290.57,289.91,290.46,79,290.228,55,0.39999999999997726,53.56461253846503,0.28436865980501125,-0.02153095550668338,0.30589961531169463,40.72251795761173,42.56852062603189,-0.06880891763574315,21.27142162331954,48.00677044655515,0.18549999999879674,290.10784408962365,19.429664360194383,20.558474477407852,22.19918084847334,288.0485740103272,290.1040000000013,292.1594259896754,1.417026990096042,0.586600053173194,290.0321274070047,0.7946060671554597,287.43,289.55,291.67,418121.0,0.11862446195166337,289.4303007299924
2024-09-24 13:15:00+00:00,290.34,290.46,290.08,290.21,104,290.247,82,-0.25,51.44086320278546,0.2548274127694299,-0.040857762033811806,0.2956851748032417,40.36789669950393,40.26316126238975,-0.29203600632172755,6.0028889984534075,52.25877793600725,0.011999999998806743,290.1175732239452,18.315918513109196,19.829033893248262,21.411525934497618,288.4748918819837,290.22650000000124,291.9781081180188,1.2070628409311595,0.4952900423811883,290.03301955660817,0.7649913480729265,287.64,289.655,291.67,418017.0,0.10269310777304595,289.4359877696242
2024-09-24 13:20:00+00:00,290.34,290.72,289.94,290.5,178,290.185,118,0.29000000000002046,53.73249098696713,0.2519124481373751,-0.03501818133269324,0.28693062947006837,39.65172709106386,40.24738058272655,-0.2780543064089813,9.42098020535505,50.15820682646126,0.3919999999988022,290.1539948216647,17.175711546912986,20.81117506151395,19.854307717517795,288.87243756540175,290.3440000000013,291.81556243460085,1.0136682243129125,0.5530048866194217,290.03983491667134,0.7660633946391481,288.17,289.92,291.67,418195.0,0.07385463800565334,289.44714420710267
2024-09-24 13:25:00+00:00,290.45,290.5,290.06,290.07,50,290.328,43,-0.4300000000000068,49.967081230727175,0.2124558525067073,-0.05957982157068886,0.27203567407739615,28.824499635232765,36.281374475266894,-0.062015503875967326,-27.918027918035214,44.54225707589745,0.07149999999882084,290.14599531483947,16.11694793544508,19.930602709071053,19.014222791930326,289.17915702926933,290.41850000000125,291.65784297073316,0.8534876192335585,0.35940130850323043,290.04165041492087,0.742773152164923,288.72,290.19500000000005,291.67,418145.0,0.049544846329333515,289.4496506330223
2024-09-24 13:30:00+00:00,290.23,290.47,289.92,290.36,93,290.171,61,0.29000000000002046,52.39025919946268,0.20225531914928752,-0.055824283942486896,0.2580796030917744,26.88172043010775,31.78598238546817,-0.16160643674998365,-30.64395156970214,41.03872385227233,0.4534999999988827,290.1663767134262,15.060072275757493,18.85655051067779,19.361289201065674,289.2614279295224,290.4530000000012,291.64457207048,0.8204921763443955,0.46097592319202224,290.06603041140147,0.7290036412960007,288.9,290.28499999999997,291.67,418238.0,0.00036275144896126977,289.4545120066183
2024-09-24 13:35:00+00:00,290.44,290.56,289.76,289.82,150,290.19,100,-0.5400000000000205,47.75252106594441,0.1488816212863071,-0.08735838544437385,0.23624000673068096,15.563249451106614,23.756489838815753,-0.4602280533040348,-73.77754820938428,49.482134305840916,-0.05000000000114824,290.13338845500465,14.376886198496909,17.38869306932352,19.4110086022129,289.4425142998439,290.4915000000012,291.54048570015857,0.7222143850386955,0.17992890660925714,290.04493719952063,0.7340748097748586,289.02,290.345,291.67,418088.0,0.04015782571304758,289.4602569907078
2024-09-24 13:40:00+00:00,289.82,290.34,289.8,290.24,54,290.067,44,0.4200000000000159,51.35911584992541,0.13887223838759155,-0.07789421467447152,0.21676645306206307,19.280714594007055,20.57522815840718,-0.46297884015226165,-63.440291490369596,47.0453884507752,0.40299999999888314,290.1435419354804,13.742499126754938,16.457430563924248,18.371439703552316,289.43451532119195,290.4870000000012,291.5394846788105,0.7246346162198378,0.38265862440836057,290.0462918023017,0.7202123233623662,289.41,290.54,291.67,418142.0,-0.023023986099127543,289.46257643141047
2024-09-24 13:45:00+00:00,290.14,290.17,289.91,289.91,87,290.019,37,-0.3299999999999841,48.52481940949577,0.10312275334285914,-0.09091495977536315,0.1940377131182223,12.041884816755143,15.628616287289645,-0.44299450549449837,-88.35771197527671,40.255860023980276,0.09699999999889997,290.12129984638705,13.153425417280252,15.897120397165397,17.74596512512924,289.4707622112263,290.4970000000012,291.5232377887761,0.7065393369121804,0.21400390512712716,290.04538641361296,0.6923400145507674,289.41,290.54,291.67,418055.0,0.015754527065149987,289.4655546297483
2024-09-24 13:50:00+00:00,289.92,290.15,289.53,290.05,174,289.88,96,0.13999999999998636,49.79075099935608,0.08510680063437803,-0.0871447299870754,0.17225153062145343,19.094452871427638,16.80568409406332,-0.09988289591512656,-96.31849315067984,29.218084556152498,0.2729999999988877,290.11450938482636,13.35910113788662,14.872610609396634,20.55223565090576,289.42530309305397,290.46650000000125,291.5076969069485,0.7169135903433085,0.2999898015340889,290.0454242292544,0.6871728706542843,289.53,290.6,291.67,418229.0,-0.016235849332066166,289.4704566007438
2024-09-24 13:55:00+00:00,290.02,290.02,289.53,289.71,116,289.757,60,-0.34000000000003183,46.781736623034334,0.042899352778647426,-0.10348174227424481,0.14638109505289223,14.376026106007986,15.170787931396964,-0.10000000000001119,-113.74448206403252,30.481473762322324,-0.015500000001168246,290.07598468150957,13.550085735592535,14.054504697606175,19.421707465363575,289.3454934745824,290.3990000000012,291.45250652542,0.7255579567552277,0.17299680477664345,290.04010240953835,0.6752319513218382,289.53,290.6,291.67,418113.0,-0.09418956960653445,289.4725213944123
2024-09-24 14:00:00+00:00,289.61,290.02,289.47,289.69,98,289.762,65,-0.01999999999998181,46.603322909945554,0.007746516392785452,-0.11090766292808543,0.11865417932087088,17.624891725552885,17.031790234329545,-0.07588561967507568,-114.7538435231379,30.60640353800857,0.01899999999886859,290.0392242356515,13.847439720502052,13.22582064431045,18.919785146236006,289.30894896109737,290.3180000000012,291.327051038905,0.6951350167084381,0.18881653365947942,290.02368709729103,0.6662868119417037,289.47,290.57000000000005,291.67,418015.0,-0.1437554986244385,289.47407900771316
2024-09-24 14:05:00+00:00,289.66,289.81,289.23,289.38,65,289.601,46,-0.3100000000000023,43.8141063696134,-0.044612503754478894,-0.13061334646027983,0.08600084270580093,12.880907950018246,14.960608593859748,-0.2344342549817302,-145.7375414788092,32.757684458980215,-0.23050000000114323,289.97644097511323,14.589977175850118,12.395783716927566,20.329318496768725,289.18562030091664,290.2745000000012,291.3633796990857,0.7502413743436224,0.08925673756558117,289.99103706334995,0.6601234682315809,289.23,290.45000000000005,291.67,417950.0,-0.049946559012646524,289.4740759887885
2024-09-24 14:10:00+00:00,289.36,289.41,288.75,289.3,211,289.047,138,-0.07999999999998408,43.097256924391324,-0.09150788986698899,-0.14200698605823192,0.05049909619124294,18.52863193994852,16.344810538506593,-0.3993665220684339,-181.37840760343084,30.903079239420308,-0.28200000000111913,289.91201802510244,16.069353459021166,11.510524373323767,24.071379477143353,289.06201408499675,290.1980000000012,291.3339859150056,0.7829040275979995,0.104748620497789,289.9230415629412,0.660114649072184,288.75,290.21000000000004,291.67,417739.0,-0.03389221488892831,289.4699153653838
2024-09-24 14:15:00+00:00,289.3,289.5,289.15,289.36,72,289.287,54,0.060000000000002274,43.83940681581956,-0.12242013950077535,-0.13833538855361463,0.01591524905283928,22.983454274974775,18.130998054980555,-0.29289135453636206,-139.4692762055965,31.119439865943733,-0.16050000000115006,289.8594448798546,17.166360332273786,12.067129847390806,23.128089790439578,289.00644473625607,290.1080000000012,291.2095552637463,0.7594104704076564,0.16048003916839643,289.8923435103517,0.6379636027098867,288.75,290.21000000000004,291.67,417811.0,-0.049184109966491134,289.46932815114053
2024-09-24 14:20:00+00:00,289.37,289.47,289.26,289.4,53,289.343,38,0.03999999999996362,44.3604045249969,-0.14205315400590734,-0.1263747224469973,-0.015678431558910043,30.626057529610865,24.046047914844763,-0.3786574870912274,-124.5223645763167,29.919744379190956,-0.08200000000124419,289.8156882246304,18.18500957172265,11.769124405995099,22.55692691295303,289.08940649593916,289.9985000000012,290.9075935040632,0.6269642802028357,0.17082593961623535,289.8425391060561,0.6073947739448975,288.75,290.21000000000004,291.67,417864.0,-0.1022508882776994,289.4690285319179
2024-09-24 14:25:00+00:00,289.22,289.36,288.98,289.36,119,289.112,86,-0.03999999999996362,43.9216041357643,-0.15900718925627189,-0.11466300615788948,-0.04434418309838241,31.64128595600683,28.416932586864196,-0.24476850415415807,-134.49150888152215,29.632219401581523,-0.06350000000117006,289.77228934609417,19.589511410422368,11.174733622624771,24.784656169779954,289.14137844155937,289.90650000000113,290.6716215584429,0.5278402232732,0.1428672058894063,289.81915701485207,0.5940094329488305,288.75,289.96000000000004,291.17,417745.0,-0.03551882079225515,289.46732969917224
2024-09-24 14:30:00+00:00,289.29,289.63,288.76,289.61,72,289.149,60,0.25,47.422174620680096,-0.1505351976232987,-0.08495281161993304,-0.06558238600336566,37.15773433921364,33.14169260827715,-0.2583000413280079,-100.58132106810929,24.33117263312998,0.22299999999881948,289.7568332178947,20.021145660956513,13.185643207566667,22.275072473127377,289.1216150728736,289.87000000000114,290.61838492712866,0.5163590072291128,0.32629259985294556,289.8003152785303,0.6137230448810572,288.75,289.735,290.72,417817.0,0.044946963873347415,289.4667478792265
2024-09-24 14:35:00+00:00,289.59,289.59,289.11,289.34,145,289.333,96,-0.27000000000003865,44.212253674708855,-0.16372055805192076,-0.07851053763884408,-0.08521002041307668,37.024988080882004,35.27466945870086,-0.16562004002484976,-86.4866505775459,32.402969165205306,0.02499999999878355,289.7171348161905,20.421948893595363,12.408041074181757,20.96143584549078,289.0569205174058,289.8370000000011,290.61707948259647,0.5382884052728515,0.18144271763973213,289.76267593229903,0.605599970246696,288.75,289.735,290.72,417672.0,0.0729717313251595,289.46570694087404
2024-09-24 14:40:00+00:00,289.33,289.56,289.08,289.43,53,289.349,43,0.09000000000003183,45.53564613421883,-0.1650057201193249,-0.06383655976499858,-0.10116916035432633,39.22651933701687,37.803080585704215,-0.2790793825799387,-75.86408904511782,30.550549896383455,0.15649999999880038,289.68978864321997,20.854097897548446,11.695003530914189,20.11603196501606,289.014073220359,289.8130000000011,290.6119267796432,0.5513395048821818,0.2603034409657089,289.72999960225434,0.5966285438005047,288.75,289.735,290.72,417725.0,0.14820342720299107,289.4653625347636
2024-09-24 14:45:00+00:00,289.41,289.45,289.2,289.34,65,289.346,43,-0.09000000000003183,44.401339190136575,-0.17131169358953002,-0.05611402658816296,-0.11519766700136706,35.75755469844883,37.33635403878261,-0.19661274188542688,-73.11922569292686,32.433838744583724,0.09349999999875536,289.65647543910376,21.255379115504876,11.32981636998768,19.487890504178306,288.9611299128068,289.7770000000011,290.5928700871954,0.563102031696301,0.23218775460689384,289.70701736732326,0.5718693621004686,288.75,289.735,290.72,417660.0,0.17054767809847166,289.4648402097556
2024-09-24 14:50:00+00:00,289.34,289.63,289.16,289.43,57,289.421,52,0.09000000000003183,45.853889019885706,-0.16712051390283023,-0.041538277521170536,-0.1255822363816597,40.8544343187123,38.61283611805937,-0.21375624892260303,-53.53397172822391,32.573396884582515,0.19999999999879492,289.6349063496653,20.969957924852604,12.933371848442041,18.329115336411476,288.96011186372266,289.72550000000115,290.49088813627964,0.5283540014796665,0.30696068700650564,289.697728006083,0.5645929790932901,288.75,289.735,290.72,417717.0,0.15049546775801456,289.46464402634797
2024-09-24 14:55:00+00:00,289.5,289.54,288.9,289.12,71,289.226,53,-0.3100000000000023,41.802764604375334,-0.18666166356246094,-0.048863541744641,-0.13779812181781995,37.14093787040937,37.91764229585687,-0.20365192778984964,-85.6354447648337,32.95899064757612,-0.07050000000117507,289.58586764969715,21.306436664066393,11.896071081593462,20.117321732247746,288.89619938101487,289.67100000000113,290.4458006189874,0.5349521484623999,0.14442465164648102,289.6783547653401,0.5699791948723438,288.75,289.735,290.72,417646.0,0.15837290381407632,289.46348121526347
2024-09-24 15:00:00+00:00,288.91,289.29,288.9,289.29,95,289.127,70,0.17000000000001592,44.688691017590024,-0.18628322909569306,-0.03878808582229848,-0.14749514327339458,38.94519347053589,38.98018855321923,-0.13807863578306767,-85.09929361588941,34.98442499568215,0.14349999999882357,289.5576897782974,21.618881207622053,11.301246901858734,19.11142076580522,288.91966065606255,289.61050000000114,290.30133934393973,0.4770816969264506,0.26803579384036413,289.67651722199946,0.557123538095751,288.75,289.655,290.56,417741.0,0.17445459193346186,289.4617920474963
2024-09-24 15:05:00+00:00,289.47,289.59,289.28,289.5,80,289.461,54,0.20999999999997954,48.111695259473585,-0.16711171230156197,-0.015693255222533897,-0.15141845707902807,42.66779152606094,39.58464095566878,0.0414679659962669,-20.47373533588924,42.36323994677071,0.3664999999987799,289.55219551369765,20.83289463814923,14.809521195142656,18.326984183103853,288.92304324936333,289.58200000000113,290.24095675063893,0.45510891604989007,0.4377804386086315,289.67403620989023,0.5394718568031975,288.75,289.655,290.56,417821.0,0.213854603366657,289.4617681362258
2024-09-24 15:10:00+00:00,289.35,289.57,289.05,289.13,140,289.318,102,-0.37000000000000455,43.0558603389029,-0.17970255569872506,-0.022627278895757608,-0.15707527680296746,45.807953251127906,42.47364608257496,-0.058762530245426436,-64.2820114048795,40.99791934134538,0.006999999998754447,289.511986417155,20.678038167479876,13.787244028700602,20.115080342980427,288.93834967650145,289.52050000000116,290.1026503235009,0.4021479124965007,0.164605528642846,289.66170749013787,0.5380810098886821,288.75,289.655,290.56,417681.0,0.13152064116063603,289.4600532161037
2024-09-24 15:15:00+00:00,289.13,289.2,288.66,289.05,114,288.98,88,-0.07999999999998408,42.02749211900748,-0.19390105060307405,-0.02946061904008529,-0.16444043156298876,45.03678676034051,44.5041771791765,-0.10713298313519415,-135.427823396404,39.51142624187173,-0.005000000001246008,289.4679877107593,21.354730000175685,12.799180421386966,23.8493415531856,288.8825802813967,289.4820000000012,290.08141971860573,0.414132635952844,0.13965149410922229,289.64580517569254,0.5382180806109165,288.66,289.5,290.34,417567.0,0.22575114592541898,289.4568428916217
2024-09-24 15:20:00+00:00,288.95,289.33,288.91,289.07,126,289.08,97,0.01999999999998181,42.397899293011605,-0.20122008734460906,-0.029423724625296244,-0.1717963627193128,39.44109446929863,43.42861149358907,-0.11402902557013928,-97.90997690273623,52.15140401110333,0.038499999998748535,289.4300841192584,21.53451744574348,13.827158551375613,22.498802760346116,288.9090575843272,289.4235000000012,289.9379424156752,0.3554945715700414,0.15642413102927918,289.60813183628716,0.5297739319958481,288.66,289.415,290.17,417693.0,0.18588324602147194,289.4543016887266
2024-09-24 15:25:00+00:00,289.07,289.19,288.96,289.18,85,289.091,65,0.11000000000001364,44.49834102643503,-0.19588634020652762,-0.01927198198977184,-0.17661435821675578,45.36082474226766,43.27956865730231,-0.06220624827205645,-95.23809523813738,52.63693730598674,0.15549999999876718,289.40626658409093,21.70146293091357,13.380310278611569,21.771715476623648,288.9138784521592,289.3870000000012,289.86012154784316,0.3269818947236524,0.28124014754203436,289.60121809760125,0.5083615082818602,288.66,289.405,290.15,417778.0,0.26792226250293594,289.4526400953841
2024-09-24 15:30:00+00:00,289.18,289.24,288.61,288.61,188,288.974,125,-0.5699999999999932,36.9744730869811,-0.23494524099345426,-0.04666470622135879,-0.18828053477209547,31.958762886597622,38.92022736605468,-0.3452919443389435,-190.33283157723582,43.84582392931424,-0.4305000000011887,289.33043167132035,22.56847056688318,12.215792349645412,24.711997627189607,288.82926344686484,289.3150000000012,289.80073655313754,0.33578387096164836,-0.22570202453271115,289.5066040996194,0.5170499719760128,288.61,289.315,290.02,417590.0,0.1150225689636786,289.44595865400817
2024-09-24 15:35:00+00:00,288.66,289.06,288.5,288.88,151,288.745,119,0.2699999999999818,41.97892697764497,-0.24133104370690717,-0.04244040714784936,-0.1988906365590578,29.078855335583995,35.466147654816474,-0.15898251192367763,-172.72154208559155,42.8791622833697,-0.17600000000118143,289.2875334169089,23.574089415690377,11.27632889588711,24.3221520821208,288.78801982633865,289.2735000000012,289.75898017366376,0.33565478598112153,0.09473113285700778,289.4838834957638,0.5201178311205835,288.5,289.26,290.02,417741.0,0.15418678824471488,289.4406374405823
2024-09-24 15:40:00+00:00,289.0,289.32,288.77,289.15,175,289.109,142,0.2699999999999818,46.54955827358908,-0.22204549262818318,-0.018523884855300293,-0.2035216077728829,30.383480825958447,30.473699682713402,-0.09674187195523043,-58.48967935515702,46.68436470886057,0.015499999998837666,289.27443499625093,23.5563485340797,13.984108829893964,22.492551390674745,288.7980236917982,289.2465000000012,289.6949763082042,0.3100997303013151,0.39241349182088503,289.47776621013963,0.5222522717548284,288.5,289.155,289.81,417916.0,0.18907017576149213,289.43715580809476
2024-09-24 15:45:00+00:00,289.09,289.22,288.78,289.05,278,289.095,223,-0.0999999999999659,45.131509364343145,-0.21238250539983028,-0.007088718101557923,-0.20529378729827236,46.607669616519324,35.3566685926873,-0.10022810534318083,-77.58112094401481,34.34044218161735,-0.1760000000011246,289.25306023470324,23.539874858298354,13.132985580720053,21.1235736706989,288.77811505994794,289.2300000000012,289.6818849400545,0.31247445980933786,0.30083425663623675,289.47475217769323,0.5163771094866302,288.5,289.065,289.63,417638.0,0.2121719549484931,289.43080449153314
2024-09-24 15:50:00+00:00,289.1,289.16,288.37,288.51,448,288.861,342,-0.5400000000000205,38.33947000163995,-0.24546839853542224,-0.03213968898971992,-0.21332870954570232,39.10193379219918,38.69769474489237,-0.3178661507100222,-184.79974771369058,25.246151637276682,-0.7790000000011901,289.1822925933029,24.35328076567711,11.750179564675717,24.36396991050046,288.6421761913558,289.1905000000012,289.73882380864654,0.3792128777711313,-0.12052749604505283,289.41473052997236,0.5359216016661581,288.37,289.0,289.63,417190.0,0.026564452102400965,289.41296327728566
2024-09-24 15:55:00+00:00,288.63,288.81,288.25,288.48,873,288.421,655,-0.029999999999972715,37.99734425529497,-0.27098619630794474,-0.04612598940979393,-0.2248602068981508,25.483448049820684,37.06435048617978,-0.22136137244050946,-200.81240969443684,18.175207729894826,-0.813000000001125,289.1154075844169,25.320175725829838,10.87597771507313,24.14557913884478,288.52349839557945,289.1465000000012,289.76950160442294,0.43092453439467016,-0.03491033993388175,289.31614074786893,0.5376414872614327,288.25,288.94,289.63,416317.0,-0.02997952171009823,289.373148974281
2024-09-25 09:30:00+00:00,290.11,290.89,288.55,289.14,943,289.805,247,0.6599999999999682,48.81821984914482,-0.2352410384794439,-0.008304665265034455,-0.22693637321440943,20.496632996633434,28.360671612884484,-0.05185108368765956,124.12919569347555,37.45594945348782,-0.1455000000011637,289.1177497192343,25.329801752302046,30.21658105315914,17.954628514085954,288.5214452646899,289.1335000000012,289.74555473531257,0.4233717195076627,0.5053099826075684,289.315355038643,0.671381381028471,288.25,289.57,290.89,417260.0,-0.13714524817451704,289.52666666666676
2024-09-25 09:35:00+00:00,289.3,289.85,288.41,289.15,259,289.264,123,0.009999999999990905,48.963555870848744,-0.2037570425912918,0.018543464498494117,-0.2223005070897859,28.156565656566197,24.712215567673486,-0.12089810017271718,2.20946838034253,35.67480471212443,-0.1315000000011537,289.1208211745453,25.049963824422377,25.937267850243376,16.7887439663085,288.5197057111417,289.12300000000124,289.7262942888608,0.41732708145637387,0.522377138734212,289.31407873697395,0.7262827109550086,288.25,289.57,290.89,417519.0,-0.15810614016436078,289.442631724903
2024-09-25 09:40:00+00:00,288.81,289.02,287.78,288.25,234,288.266,134,-0.8999999999999773,38.3960667028834,-0.24856294846136961,-0.02100995309726697,-0.22755299536410264,27.63852349865247,25.43057405061742,-0.30436135994189595,-202.79396798965297,34.4684697568657,-1.0420000000011669,289.0378858245886,23.61869855787503,22.65063038120154,20.488394563400195,288.3838368314217,289.05500000000126,289.7261631685808,0.4643844033692804,-0.09970513705703797,289.2683860336989,0.7722625173153654,287.78,289.335,290.89,417285.0,-0.17987237677824458,289.2645844939647
2024-09-25 09:45:00+00:00,288.35,289.3,288.28,288.87,193,288.859,111,0.6200000000000045,46.898437229998045,-0.23137597501528262,-0.003058383720943969,-0.22831759129433865,28.08389359836381,27.959660917860877,-0.062272963155163286,-64.5380434782651,36.225078007414474,-0.4475000000011278,289.02189669843733,22.70168002246302,23.030888398850813,18.548452852791986,288.36904170022933,289.03150000000124,289.69395829977316,0.4583986864905107,0.3781055350526628,289.2634300498909,0.7921009089356973,287.78,289.335,290.89,417478.0,-0.17015974701247372,289.2115162676489
2024-09-25 09:50:00+00:00,288.79,289.39,288.25,289.29,445,288.825,183,0.4200000000000159,51.75598736973224,-0.181769360776741,0.037238584414078124,-0.21900794519081912,32.904608788854596,29.54234196195701,0.07610613346249462,-16.526590860931254,43.64087583784843,-0.02300000000110458,289.0474303462052,21.98136427054445,21.522211093200564,16.699658608824745,288.3762261389448,289.02450000000124,289.6727738610577,0.448594400167771,0.7047745682404283,289.26421340338703,0.8169508440117179,287.78,289.335,290.89,417923.0,-0.0886177592189179,289.1611266473803
2024-09-25 09:55:00+00:00,289.29,290.25,289.2,289.66,433,289.647,238,0.37000000000000455,55.608523308830584,-0.11131666459806411,0.086153024474204,-0.1974696890722681,48.01714898178084,36.3352171229998,0.165986582751243,171.2929386167448,49.73410525275963,0.38749999999885176,289.1057703132333,22.40367040697615,26.95492037301023,15.197165105743982,288.34760823424904,289.0405000000012,289.73339176575337,0.47944268415821467,0.947039516573218,289.27766152406446,0.8335972122965961,287.78,289.335,290.89,418356.0,-0.09396263457469972,289.2547746310331
2024-09-25 10:00:00+00:00,289.53,290.2,289.13,289.74,501,289.53,250,0.07999999999998408,56.41887704562792,-0.04846835090137347,0.11920107053671572,-0.1676694214380892,57.34190782422457,46.08788853162005,0.39153182495408334,156.1636957067456,43.72102557280144,0.4899999999988154,289.1661731405444,22.657933635678802,24.532619453900512,14.419374696029928,288.31663811358214,289.0560000000012,289.7953618864202,0.5115699977990632,0.9625610357815871,289.2894622716006,0.8504831257039817,287.78,289.335,290.89,418857.0,-0.07622194649018522,289.327263962766
2024-09-25 10:05:00+00:00,290.16,291.73,290.03,290.69,616,290.912,314,0.9499999999999886,64.6672884888973,0.0771076025749835,0.19582161921045815,-0.11871401663547465,65.71451829541404,57.024525033806526,0.626557740238165,312.4814519781651,48.96299496025042,1.4374999999988063,289.3112995081116,24.280302833479904,32.5180438218253,12.219931310611344,288.1072809390681,289.13450000000114,290.16171906093416,0.7105475555030735,1.2571413241621514,289.39936904262703,0.9318771881536979,287.78,289.755,291.73,419473.0,-0.08782076361577704,289.5804295437822
2024-09-25 10:10:00+00:00,290.8,291.47,290.5,291.12,226,290.927,150,0.4300000000000068,67.6516634403078,0.20891659629484138,0.2621044903442528,-0.05318789404941145,73.75011871328428,65.60218161097434,0.6813072799584985,249.63330306626824,52.56299023169127,1.8734999999988418,289.48355669781523,25.786788517152356,30.107349086115445,11.314018143059274,287.8823869607595,289.22600000000114,290.56961303924277,0.9291094433015195,1.2048160239155943,289.6972882985228,0.9346002461427215,287.78,289.755,291.73,419699.0,-0.09098429518791595,289.66552121212123
2024-09-25 10:15:00+00:00,291.22,291.46,290.29,290.76,337,290.917,138,-0.36000000000001364,62.864270986665495,0.2810869862885852,0.2674199042703973,0.013667082018187879,77.89029535864996,72.45164412244947,0.5915931499740568,177.34868752664806,50.90566322339662,1.5854999999988877,289.60512272659474,26.769736965648363,27.46274556591205,11.896804439233932,287.7906555806151,289.2890000000012,290.78734441938724,1.0358806725358045,0.9908751222237501,289.82787073439533,0.9514145142753814,287.78,289.755,291.73,419362.0,-0.10227968121620545,289.75978345673116
2024-09-25 10:20:00+00:00,290.8,290.8,289.21,289.21,285,289.851,138,-1.5500000000000114,47.33322979100065,0.21078074498694832,0.15769093037500836,0.05308981461193997,65.4008438818567,72.34708598459702,0.24262590551453744,44.92443009435811,47.10037470903839,0.10199999999883858,289.56749199072857,25.87264304355326,24.33446432705309,18.278922242963816,287.79594823095925,289.29300000000114,290.79005176904303,1.0349726879266923,0.4722788477601267,289.82467445479324,0.9970277632557136,287.78,289.755,291.73,419077.0,-0.1273515146895146,289.7585226595111
2024-09-25 10:25:00+00:00,289.22,289.47,288.6,288.9,282,289.023,170,-0.3100000000000023,44.94177806885467,0.1285661029986045,0.06038103070933162,0.06818507228927287,46.66666666666682,63.319268635724534,0.1455906821963282,-38.73484742928416,47.069611502232775,-0.17100000000118598,289.5039213249449,24.228264425522593,22.803813505096326,21.539435644492396,287.7821640431684,289.28550000000115,290.7888359568339,1.039344147447937,0.3717851461447952,289.81724312741505,0.9879543515945916,287.78,289.755,291.73,418795.0,-0.14385177656831855,289.7129350722199
2024-09-25 10:30:00+00:00,288.89,289.26,288.57,288.99,232,288.959,125,0.09000000000003183,45.79798047805843,0.06986726835816626,0.0013457568551147048,0.06852151150305155,31.72995780590765,47.932489451477096,-0.05187798298401658,-42.98700820728106,48.798286258653846,-0.015500000001168246,289.4549764368549,22.66284558741051,21.641162310344846,20.662922363619526,287.77546846012,289.28150000000113,290.78753153988225,1.041222158956667,0.4032224783206959,289.79849649162213,0.9666718979092634,287.78,289.755,291.73,419027.0,-0.13053286357764793,289.6769701831796
2024-09-25 10:35:00+00:00,288.96,289.6,288.67,289.39,234,289.12,125,0.39999999999997726,49.55283563110355,0.05499077662153695,-0.01082458790521168,0.06581536452674863,33.24894514767984,37.21518987341815,0.08300190212693348,-12.760322619480895,59.218961079842614,0.43149999999877764,289.4487882047735,21.628675123014496,22.669093835095126,19.239132220003206,287.78601726467406,289.29200000000117,290.7979827353283,1.041150626582901,0.532536893584485,289.79184077713603,0.9640524766300309,287.78,289.755,291.73,419261.0,-0.12096470843431689,289.6564853128991
2024-09-25 10:40:00+00:00,289.49,289.58,288.9,289.12,153,289.133,98,-0.2699999999999818,47.177103613915634,0.021170268547336946,-0.03571607678352935,0.0568863453308663,35.10548523206824,33.36146272855195,0.3018213356461352,-17.481557241205394,48.50032434539421,0.18449999999882039,289.41747504241414,20.668373977503922,21.502412946311665,18.24897672278142,287.84160196856465,289.31750000000113,290.7933980314376,1.0202618448151117,0.4330915836343715,289.7868951627548,0.9437630140136006,287.78,289.755,291.73,419108.0,-0.10318364030540521,289.6434865686457
2024-09-25 10:45:00+00:00,289.31,289.31,288.6,288.79,301,288.948,132,-0.3299999999999841,44.376711087563244,-0.03189332346005358,-0.0710237350327359,0.03913041157268232,33.41772151898818,33.92405063291213,-0.027694118461585315,-52.336484183866396,48.048290970039425,-0.0900000000011687,289.3577155145652,19.32887575511382,20.32614295205469,19.562123548614615,287.8312564327199,289.3130000000011,290.79474356728235,1.024318691024062,0.323518720934713,289.7565942878156,0.9270656558697706,287.78,289.755,291.73,418807.0,-0.12712999286092322,289.60404535307254
2024-09-25 10:50:00+00:00,288.58,288.96,288.22,288.34,166,288.644,96,-0.4500000000000455,40.818528445493264,-0.10900134200193179,-0.11850540285969129,0.009504060857759497,20.97082476829351,29.831343839783347,-0.32839019668845504,-90.86809677626724,48.78581220136082,-0.4275000000012028,289.26079022746376,18.344708504656158,19.150289448605296,21.401108690654237,287.73203416166996,289.2725000000012,290.8129658383324,1.0650620700766296,0.1973318145726054,289.6826138777761,0.9137038233076408,287.78,289.755,291.73,418641.0,-0.1513435314973173,289.57285273972605
2024-09-25 10:55:00+00:00,288.23,288.7,288.04,288.6,200,288.299,83,0.26000000000004775,43.63082010383061,-0.14743068596493458,-0.12554779745815525,-0.021882888506779323,14.721525144495471,23.03669047725909,-0.3659462818476844,-91.3285940812791,44.348683672095255,-0.05300000000119098,289.19785782484814,17.673866656941428,18.14223073695541,21.710186852581316,287.6842541716413,289.2500000000012,290.81574582836106,1.082624600421683,0.2924311889490862,289.5520139454545,0.895582121642807,287.78,289.755,291.73,418841.0,-0.142593724982531,289.53556181015455
2024-09-25 11:00:00+00:00,288.6,289.0,288.5,288.56,218,288.716,129,-0.040000000000020464,43.28999353175544,-0.179049907748265,-0.12573361539318856,-0.05331629235507646,10.895698700576558,15.52934953778855,-0.4072616828881048,-65.7327202081722,41.33375647674817,-0.025000000001170974,289.1371094605769,16.57831477487141,19.8658270431977,20.816216664352147,287.6913353709592,289.2525000000012,290.81366462904316,1.0794476307322924,0.27821045035264735,289.3562784810545,0.867326255811178,287.78,289.755,291.73,418623.0,-0.1298691936226341,289.5059901992117
2024-09-25 11:05:00+00:00,288.61,288.8,288.12,288.36,123,288.368,63,-0.19999999999998863,41.54260884875883,-0.21773676347311266,-0.13153637689442896,-0.0862003865786837,12.646793134598255,12.754672326556799,-0.8015411606866363,-92.62313982155737,33.468141367600715,-0.2290000000011787,289.06309903576005,16.094714391412015,18.735882274913536,22.810737060798626,287.67263501244247,289.24650000000116,290.82036498755986,1.0882517074942561,0.21836847283315985,289.16769674193074,0.8539458089675228,287.78,289.755,291.73,418500.0,-0.12637217256990005,289.48518518518523
2024-09-25 11:10:00+00:00,288.31,288.32,287.7,287.7,318,287.962,146,-0.660000000000025,36.33094578512438,-0.29821522008410284,-0.16961186680433532,-0.12860335327976752,7.588075880759026,10.376855905311315,-1.1747732893652163,-133.7829093014495,35.14647333106847,-0.9110000000011951,288.9332800799734,16.183345325665062,17.68449450185625,25.101718823980622,287.4620809510389,289.1745000000011,290.8869190489633,1.1843499678997955,0.06946869958766164,288.9704538040957,0.8400925368984158,287.7,289.71500000000003,291.73,418182.0,-0.11412625915538718,289.4102532716326
2024-09-25 11:15:00+00:00,287.77,287.97,287.52,287.82,195,287.77,92,0.12000000000000455,37.857434976187385,-0.34829702831109444,-0.17575494002506153,-0.1725420882860329,5.422341143243102,8.552403386200163,-1.011143210895582,-130.17732841979213,20.771809975521606,-0.8065000000012219,288.8272534056902,16.48466036103346,16.984654516583166,25.69129817993697,287.29650779766075,289.10800000000114,290.91949220234153,1.2531595129435242,0.14449198336678085,288.8702493579117,0.8122287842628179,287.52,289.625,291.73,418377.0,-0.10525389883043973,289.363857944106
2024-09-25 11:20:00+00:00,287.88,288.27,287.45,287.51,116,287.89,93,-0.3100000000000023,35.49021255089481,-0.4082950600752042,-0.18860237743133706,-0.21969268264386715,3.030398686827762,5.3469385702766665,-0.5878081670758206,-125.5138394080554,14.3050813939532,-1.1205000000012433,288.7018007003864,16.227632055534194,18.39713538000505,23.839912971942237,287.1632484440792,289.07100000000116,290.9787515559231,1.3199190205326305,0.09087964175534452,288.69623720223535,0.8127838711011874,287.45,289.59000000000003,291.73,418261.0,-0.11509090045945018,289.3370418449834
2024-09-25 11:25:00+00:00,287.56,287.86,287.44,287.56,189,287.627,95,0.05000000000001137,36.18334291723047,-0.446660525872403,-0.1815742745828287,-0.2650862512895743,4.220874877303992,4.224538235791655,-0.4638283142956001,-123.2318902700434,15.023335804765248,-1.08500000000123,288.5930577765401,16.00287443421054,17.69381633750668,23.01954092465762,286.9878531034773,289.0055000000012,291.0231468965251,1.3962688575296258,0.1417856854706458,288.4407822143263,0.7847278803082467,287.44,289.58500000000004,291.73,418450.0,-0.13515102135814822,289.2919632356346
2024-09-25 11:30:00+00:00,287.54,288.5,287.44,288.35,120,288.11,88,0.7900000000000205,46.04716740280171,-0.4086088477833414,-0.11481807719501369,-0.2937907705883277,15.732439184227106,7.661237582786323,-0.2214609502058873,-75.19341698788135,20.11029031115661,-0.3325000000011755,288.5699094168696,15.003907511735022,21.711461017955656,20.852796285454748,286.9258143383679,288.9585000000012,290.9911856616345,1.4069049096207935,0.3503211757020408,288.4368183794858,0.8043901745719435,287.44,289.58500000000004,291.73,418570.0,-0.19707974788889598,289.27236553263197
2024-09-25 11:35:00+00:00,288.55,289.38,288.43,289.2,177,289.097,104,0.8499999999999659,54.242236061406246,-0.30633350058786846,-0.010034183999632629,-0.29629931658823583,42.39417989418015,20.782497985237118,-0.06565534399944895,2.144455718428666,27.348252173245335,0.4609999999987622,288.62991804383444,15.231601864596179,27.425466607191222,18.983009130796773,286.9247939053481,288.9355000000012,290.94620609465426,1.3918027342801875,0.5657729144757084,288.44985627131973,0.820505162102517,287.44,289.58500000000004,291.73,418747.0,-0.17441319664827765,289.266012984703
2024-09-25 11:40:00+00:00,289.1,289.13,288.58,288.63,133,288.812,89,-0.5699999999999932,48.880398008018304,-0.26818234822002296,0.022493574694570306,-0.29067592291459327,59.56790123456786,39.23150677099174,-0.16947980077476332,-13.821762500551312,28.375093103106064,-0.1705000000011978,288.62992584918356,15.443032335110109,25.918915577568445,17.9402238844797,286.90014141943124,288.8800000000012,290.85985858057114,1.3707135008099869,0.4368641774582645,288.45203097706957,0.8061833648094804,287.44,289.58500000000004,291.73,418614.0,-0.22705026287736504,289.2575400882597
2024-09-25 11:45:00+00:00,288.71,288.74,288.18,288.44,129,288.456,84,-0.18999999999999773,47.2053369627753,-0.250392330288264,0.032226874101063396,-0.2826192043893274,61.10101534556347,54.35436549143719,-0.12119533224835832,-36.92637707805315,20.309994561556937,-0.40150000000119235,288.61183767307085,14.963521151773556,24.604233673212725,20.653306628996994,286.9639715142211,288.7675000000012,290.57102848578126,1.2491215152536697,0.40920575899317524,288.45193351753073,0.7885988387516605,287.44,289.45500000000004,291.47,418485.0,-0.22271877910584273,289.2441677408267
2024-09-25 11:50:00+00:00,288.57,289.11,288.28,288.83,150,288.679,117,0.38999999999998636,50.92299664597946,-0.2024896970905843,0.06410360583899449,-0.2665933029295788,57.823683030430715,59.49753320352071,0.16993826732329964,4.945968412303751,26.2608101162318,-0.03750000000121645,288.6326150375403,14.999753922623704,26.100245930731866,19.106421840046245,287.2058635175038,288.6530000000012,290.1001364824986,1.0026824474350815,0.5611552545801735,288.45601340296116,0.7915560645551162,287.44,289.45,291.46,418635.0,-0.23036753785005107,289.2346046197943
2024-09-25 11:55:00+00:00,288.7,289.4,288.65,289.4,116,289.012,77,0.5699999999999932,55.819693980945715,-0.11718148364974468,0.11952945542386728,-0.23671093907361196,72.7928188329001,63.90583906963146,0.2772002772002624,77.83121993878304,33.28111681609215,0.47249999999877446,288.7056993196793,15.387710380701412,26.95392529636866,17.808458130350925,287.4450789505138,288.5850000000012,289.72492104948856,0.7900071379228855,0.8574808976311582,288.495175125449,0.7885877742297508,287.44,289.12,290.8,418751.0,-0.19613854713256096,289.2333815221004
2024-09-25 12:00:00+00:00,289.4,289.4,289.14,289.29,101,289.263,61,-0.1099999999999568,54.685723627696945,-0.05778409153913344,0.1431414780275828,-0.20092556956671626,88.67907987937538,73.09852724756877,0.25298031605212046,104.42993675154824,38.658437114291054,0.3194999999988113,288.76134700351935,15.747955663202143,26.287233907866188,17.367975137708243,287.43981072094954,288.5890000000012,289.73818927905285,0.796419322324586,0.8049976243153409,288.57003815924963,0.7508315046419108,287.44,288.52,289.6,418650.0,-0.12374627533784405,289.2339195897436
2024-09-25 12:05:00+00:00,289.29,289.37,288.87,289.34,107,289.098,73,0.049999999999954525,55.1319074898191,-0.006600561064601607,0.15546000680169172,-0.16206056786629333,97.10884353741608,86.19358074989721,0.3398529615757928,88.30055094359037,40.2939743213435,0.32549999999872625,288.816456812708,15.569878442448557,25.00628069685158,19.153020686348995,287.4226582986781,288.6110000000012,289.7993417013243,0.823490235176834,0.806729957884637,288.63952433624155,0.7329149685960601,287.44,288.52,289.6,418757.0,-0.07773660219373667,289.2333920472951
2024-09-25 12:10:00+00:00,289.41,289.67,289.3,289.3,220,289.419,118,-0.03999999999996362,54.66815326089337,0.030384832453250965,0.15395632025563544,-0.12357148780238447,91.57820078704236,92.45537473461131,0.5561348627042051,113.54749765276686,40.36372949899905,0.2434999999988463,288.86250854483103,15.81691016117932,27.102451347068637,18.437048457279506,287.4110120325774,288.6265000000012,289.84198796742504,0.8422566655686992,0.777049225516502,288.7265974209461,0.706992470839199,287.44,288.555,289.67,418537.0,-0.15603078044966603,289.2383360940212
2024-09-25 12:15:00+00:00,289.29,289.6,289.28,289.47,72,289.418,41,0.17000000000001592,56.34871887029571,0.07257698028115556,0.15691877446683203,-0.08434179418567647,90.45941246453795,93.0488189296655,0.5732749635188883,113.20403702153922,44.68995075057027,0.42199999999883175,288.92036487389475,16.00586379303786,26.190573133960307,18.027007910468214,287.40450693356,288.63050000000123,289.85649306644245,0.8495242647199199,0.8423755088744799,288.8299464059938,0.6793501514935455,287.44,288.555,289.67,418609.0,-0.1984337971197607,289.24012396371035
2024-09-25 12:20:00+00:00,289.52,289.79,289.34,289.41,149,289.582,87,-0.060000000000002274,55.565746875091826,0.10002009347647345,0.14748951012971995,-0.047469416653246485,86.08974970581761,89.375787652466,0.66084657924943,116.41932642136348,56.056747871947955,0.3999999999988404,288.9669967906667,16.451542212703234,26.967839922261263,17.152999599526026,287.3896833073211,288.64500000000123,289.9003166926814,0.8697997143065941,0.8047039860377759,288.8745420702974,0.6629679978154384,287.44,288.615,289.79,418460.0,-0.213415063675183,289.244817633268
2024-09-25 12:25:00+00:00,289.37,289.54,289.2,289.54,76,289.411,30,0.12999999999999545,56.9611497971769,0.13075164833344388,0.1425768519893523,-0.01182520365590841,88.07429316541122,88.20781844525563,0.6885519543747387,96.45720196535258,59.62671928434018,0.544499999998834,289.02156852488895,16.555322993742084,25.944344958923722,18.064748617233757,287.3686525967369,288.6825000000012,289.9963474032655,0.9102369580866666,0.826331656883573,288.89038777664916,0.639898855114338,287.44,288.615,289.79,418536.0,-0.15881895989508235,289.24639730254887
2024-09-25 12:30:00+00:00,289.61,289.7,289.35,289.47,41,289.528,32,-0.06999999999999318,55.94241227137549,0.147754984493929,0.1276641505198699,0.020090833974059072,86.5248226950362,86.8962885220884,0.38841685451707075,95.34340828111712,64.42892336036984,0.4689999999988004,289.06427628442333,16.89723915156209,26.742560509655256,17.33538056070964,287.3921533127592,288.7390000000012,290.08584668724325,0.9329163620030652,0.771374614097946,288.96085453264226,0.61919179403474,287.44,288.615,289.79,418495.0,-0.1318955436613177,289.2476113007205
2024-09-25 12:35:00+00:00,289.45,290.14,289.35,289.83,197,289.87,89,0.3599999999999568,59.91317852936392,0.18811081784480166,0.13441598709659408,0.053694830748207585,88.0877331231947,87.56228299454743,0.2178423236514515,113.26372776489725,75.13181283710453,0.8614999999987845,289.13720235257347,17.834610438834414,29.33019493201253,15.786089199385119,287.3746462210154,288.8005000000012,290.226353778987,0.9874316554062788,0.861011772445229,289.1727352964746,0.6313923801751132,287.44,288.78999999999996,290.14,418692.0,-0.16494516054684816,289.25913541782575
2024-09-25 12:40:00+00:00,289.86,289.93,289.3,289.38,94,289.696,71,-0.44999999999998863,53.430725539355365,0.18168748707586246,0.10239412506212389,0.07929336201373857,78.70866234594762,84.44040605472622,0.259848248622796,77.22057615448844,69.43218168758891,0.46949999999878855,289.16032593804266,18.58130289874712,27.239471718071925,15.226553137519586,287.3986101916638,288.8415000000012,290.2843898083386,0.999087602257555,0.6866046862647499,289.18363141129265,0.6312929244483191,287.44,288.78999999999996,290.14,418598.0,-0.1383423210267631,289.26200822229566
2024-09-25 12:45:00+00:00,289.38,289.5,288.74,288.88,81,288.968,48,-0.5,47.306140030766436,0.1346984104098965,0.044324038716926334,0.09037437169297016,61.81909800957455,76.20516449290567,0.15254472333934288,19.349815806462246,62.81366183082615,0.040499999998758085,289.13362822965763,18.006081981208634,24.93073504560454,20.18125045312537,287.4416125574013,288.8675000000012,290.2933874426011,0.9872259375664588,0.504383235178789,289.1681344805583,0.6404862869877243,287.44,288.78999999999996,290.14,418517.0,-0.1458186970180344,289.26004547769776
2024-09-25 12:50:00+00:00,288.97,289.08,288.76,288.9,66,288.94,44,0.01999999999998181,47.56505141824964,0.09794402372961031,0.006055721629312116,0.09188830210029819,44.557823129251716,61.695194494924685,0.02423570958696164,-0.9105153940675476,65.4400872985738,0.14299999999877855,289.1113779220712,17.471948272065756,24.008049600516685,19.43434323106757,287.60600274349156,288.9275000000012,290.24899725651085,0.9147604547920424,0.48959513541713323,289.1583059068012,0.6175944093457435,287.44,288.78999999999996,290.14,418583.0,-0.03786943313845248,289.2575657419448
2024-09-25 12:55:00+00:00,288.89,288.93,288.58,288.68,60,288.73,47,-0.21999999999997044,44.94875939488624,0.05048182306865101,-0.03312518322531774,0.08360700629396875,31.318118645308136,45.89834659471152,-0.24879060124394226,-34.037391180238025,68.38016674771478,-0.019500000001187345,289.0702943104454,16.588527803762823,23.005174457578818,20.770820650543843,287.74334923542824,288.9705000000012,290.1976507645742,0.8493259793459632,0.38163638552501233,289.1256586860137,0.5984805229639063,287.44,288.78999999999996,290.14,418523.0,-0.07789727741078115,289.2541576945162
2024-09-25 13:00:00+00:00,288.6,288.6,287.82,288.39,145,288.163,73,-0.29000000000002046,41.6932149291871,-0.010412856344544252,-0.0752158901108104,0.06480303376626614,27.603011912960017,34.49298456250667,-0.31110650212590185,-110.94953824173659,58.79620730516184,-0.25850000000116324,289.00550437611724,16.408671331929124,20.715372962917545,27.499458801298616,287.94728914976514,289.01450000000125,290.08171085023736,0.7385171679871452,0.2074148937564218,289.05681647075073,0.6171604856093426,287.44,288.78999999999996,290.14,418378.0,-0.008476522886687812,289.2390296476907
2024-09-25 13:05:00+00:00,288.31,288.47,288.02,288.4,43,288.302,39,0.009999999999990905,41.849617965435534,-0.05720597718004683,-0.09760720875705038,0.04040123157700355,23.69144728710985,27.537525948459386,-0.32487730697449146,-122.77759141228644,56.72172811521167,-0.19050000000117961,288.9478372926775,16.24166175094069,19.61519323040404,26.038980764893626,288.1708979453988,289.05650000000117,289.94210205460354,0.6127535997996026,0.12934819505587627,288.96696045561737,0.6052204509229642,287.44,288.78999999999996,290.14,418421.0,0.03956240986725686,289.2347534121289
2024-09-25 13:10:00+00:00,288.24,288.32,287.85,288.18,75,288.046,55,-0.21999999999997044,39.34889279889802,-0.1107651917699286,-0.12093313867754572,0.010167946907617121,21.69540229885094,24.329953832973654,-0.38714137573453433,-153.56151711376893,50.68313574688816,-0.3035000000011223,288.87470993147014,16.36394098120781,18.333590927209332,26.357180249563207,288.1326727366379,289.0480000000012,289.9633272633645,0.633339281616394,0.025852645964129173,288.84677741278404,0.6012761329998921,287.82,288.98,290.14,418346.0,0.015396514495901055,289.22597354552755
2024-09-25 13:15:00+00:00,288.12,288.5,288.0,288.44,60,288.29,38,0.2599999999999909,43.63551639228603,-0.13072451725463452,-0.11271397132980131,-0.01801054592483321,22.41379310344881,22.600214229803253,-0.35582271047086556,-104.65993834504712,56.756080188814515,0.08599999999887586,288.8333089856158,16.064628796499324,19.39570951478328,24.772565575253854,288.0606001900756,289.0100000000012,289.95939980992677,0.6570013563029491,0.1998103464725431,288.79961504140675,0.5940421234998998,287.82,288.98,290.14,418406.0,-0.014166097132212915,289.22027607255575
2024-09-25 13:20:00+00:00,288.53,288.58,288.34,288.34,59,288.437,34,-0.10000000000002274,42.39444460798165,-0.1528496353152491,-0.1078712715123327,-0.04497836380291639,21.551724137931533,21.886973180077145,-0.36971770153071404,-81.7949376689799,51.02539850667347,0.12749999999886086,288.78632717746194,15.603078969125288,19.8158049267266,24.025893023625347,288.0149802403195,288.9955000000012,289.97601975968286,0.6785709533066541,0.16573850576248328,288.7450587817798,0.5687534003927648,287.82,288.98,290.14,418347.0,0.009728998718059897,289.2153933126508
2024-09-25 13:25:00+00:00,288.32,288.68,288.32,288.55,63,288.529,44,0.21000000000003638,45.875829300203655,-0.1516901165841773,-0.08536940222500873,-0.06632071435916857,26.867816091954605,23.6111111111117,-0.3419216688540505,-68.59481717089415,50.65201976349465,0.47249999999888814,288.76381982722745,14.940212123555401,20.18547042861636,22.910397659715663,288.0318374754619,289.0010000000012,289.97016252454057,0.6706983882680948,0.26732488690914735,288.7134477457867,0.553842443221854,287.82,288.98,290.14,418410.0,0.023580340302717495,289.2108705777595
2024-09-25 13:30:00+00:00,288.48,288.77,288.18,288.18,144,288.555,63,-0.37000000000000455,41.1563741170159,-0.1785686689563022,-0.0897983636777069,-0.0887703052785953,23.132183908046674,23.85057471264432,-0.44564203544409375,-82.94082232531538,38.48355376661575,0.20399999999887086,288.7082179389201,14.61356270260261,18.65665126298872,22.97238332991321,287.93699091179644,288.9685000000012,290.00000908820596,0.7139249352124905,0.11779299425587143,288.6310732587824,0.5564251258488627,287.82,288.98,290.14,418266.0,-0.07426308208483123,289.1987084472343
2024-09-25 13:35:00+00:00,288.18,288.46,287.92,288.24,87,288.23,46,0.060000000000002274,42.19487881113474,-0.19280606846206183,-0.08322861054677323,-0.1095774579152886,21.695402298851757,23.898467432951065,-0.5485974536797333,-94.63371186817972,38.14600934120341,0.38349999999883266,288.66362575426103,14.81910652043966,17.360638249370016,24.721256606917994,287.8524551053595,288.9105000000012,289.9685448946429,0.73243782738369,0.18314198981685484,288.59964626434305,0.5552519025739413,287.82,288.98,290.14,418353.0,-0.1268623183061427,289.190046500736
2024-09-25 13:40:00+00:00,288.32,288.32,287.79,287.87,91,287.987,55,-0.37000000000000455,37.76826869244994,-0.23127917555677868,-0.09736137411319207,-0.13391780144358661,12.341648324774463,19.056411510557684,-0.5218052387863659,-108.50996520088272,33.39833572151915,0.12499999999886313,288.5880423490933,15.251841525292448,16.173130244209826,24.708058055603768,287.70503140237867,288.83950000000124,289.9739685976238,0.7855356331959908,0.07270743234632165,288.5058930247309,0.5534481952472292,287.79,288.96500000000003,290.14,418262.0,-0.1684868709529562,289.17921597878336
2024-09-25 13:45:00+00:00,287.85,287.86,287.15,287.69,220,287.444,75,-0.18000000000000682,35.80057714101208,-0.27314523751920206,-0.11138194886049235,-0.1617632886587097,13.644054675555871,15.89370176639408,-0.41193575186928566,-141.73073712944915,17.471907102110148,0.037499999998829026,288.50251450632254,16.66363600680858,14.701884637043412,30.546492792847715,287.5429308095795,288.7570000000012,289.9710691904229,0.8408933396743223,0.06056870217150156,288.4045125447935,0.565344752729572,287.15,288.645,290.14,418042.0,-0.14913938992425532,289.1446893755069
2024-09-25 13:50:00+00:00,287.69,288.15,287.51,288.15,101,287.761,69,0.45999999999997954,43.851377542310296,-0.266138360281559,-0.08350005729827945,-0.18263830298327957,21.793969080055366,15.926557360128617,-0.25960539979231756,-89.76065796870321,25.175950092459825,0.585499999998774,288.46894169619657,17.201039821669728,17.15395779501494,28.09955619391325,287.4848152676092,288.6995000000012,289.9141847323932,0.8414872435816554,0.2738096209873672,288.4002750830696,0.5706772703917444,287.15,288.645,290.14,418143.0,0.008476209139681069,289.13293048059626
2024-09-25 13:55:00+00:00,288.24,288.6,288.17,288.45,99,288.313,69,0.30000000000001137,48.39640008487851,-0.23368410192978217,-0.04083663915720209,-0.19284746277258008,43.11172162479534,26.183248460135577,-0.07967299431898,-29.749916079221553,32.379589255158706,0.9694999999988454,288.4671377251302,16.651607033902888,21.891744700349918,26.49260303311113,287.4828366698571,288.64850000000115,289.8141633301452,0.8076697645364975,0.41485534679356034,288.40056544956417,0.5620574653637659,287.15,288.645,290.14,418242.0,0.016780347997372217,289.1260665075577
2024-09-25 14:00:00+00:00,288.43,288.56,288.1,288.25,136,288.233,77,-0.19999999999998863,45.738305497948204,-0.2215483257062374,-0.022960690346925855,-0.19858763535931154,57.23615241723994,40.713947707363594,-0.048545372585728774,-38.38001947642532,30.743208925639003,0.8784999999987804,288.4464579417845,16.266915894266393,20.595165515050972,25.824807704896823,287.4675133575246,288.59050000000116,289.71348664247773,0.7782561397388836,0.34839534722771237,288.3995700340589,0.5547676464092097,287.15,288.645,290.14,418106.0,0.04544817108419812,289.11552162849875
2024-09-25 14:05:00+00:00,288.25,288.27,287.35,287.4,103,287.892,78,-0.8500000000000227,36.55028840766294,-0.2773217394831704,-0.0629872832990871,-0.2143344561840833,48.1957881759302,49.51455407265521,-0.34674063800277377,-120.29139363766464,29.822313676206345,0.13449999999875217,288.34679528066215,17.069742739596546,18.265160563721267,32.1260013467029,287.3352617846157,288.48350000000113,289.6317382153866,0.796051223300773,0.02819023723337921,288.3285634442396,0.5808556716656919,287.15,288.645,290.14,418003.0,-0.04057292227222427,289.101657021965
2024-09-25 14:10:00+00:00,287.4,287.61,286.8,286.88,110,287.206,71,-0.5199999999999818,32.278374595284994,-0.35933997831716624,-0.11600441770646636,-0.24333556061069989,27.096921760001788,44.176287451057355,-0.4511069470469864,-196.06639555998373,30.582976527472443,-0.2700000000011755,288.2071004920277,18.469161554953356,16.495687879014618,35.59179611774133,287.10061418578044,288.3540000000011,289.6073858142218,0.8693382538273603,-0.08800729323620925,288.1854935657515,0.5972231236895712,286.8,288.47,290.14,417893.0,-0.07625943112954796,289.08128110372013
2024-09-25 14:15:00+00:00,286.9,287.13,286.68,287.0,83,286.943,66,0.12000000000000455,34.189928811758755,-0.40993159018631786,-0.13327682366049437,-0.2766547665258235,11.601339085235063,28.96468300705573,-0.49923727638330195,-199.35897435896229,26.726820150217666,-0.03500000000116188,288.092138540406,19.899000809445486,15.59196869615053,35.10283131956877,287.02009277120385,288.2125000000011,289.4049072287984,0.8274500438372799,-0.008425297464908875,288.0511577356644,0.5867071862831725,286.68,288.305,289.93,417976.0,-0.08461439767517086,289.06496103419823
2024-09-25 14:20:00+00:00,286.91,286.98,286.55,286.68,82,286.758,69,-0.3199999999999932,31.626267755941495,-0.4704243733864928,-0.15501568548853545,-0.31540868789795734,8.409258115376288,15.702506320204428,-0.5757092321564738,-192.0103853189087,26.60390893033233,-0.2330000000011978,287.9576491556054,21.36962875387265,14.723302372717713,34.756637543114174,286.83410344248216,288.0775000000011,289.3208965575201,0.8632375367871203,-0.06196874261484474,287.9002574140136,0.5769423872629451,286.55,288.025,289.5,417894.0,-0.06538326208621269,289.047587284254
2024-09-25 14:25:00+00:00,286.69,286.94,286.56,286.85,125,286.761,60,0.17000000000001592,34.43877155989193,-0.4988967890175786,-0.14679048089569702,-0.3521063081218816,11.56012471802002,10.523573972877172,-0.5891526598509778,-155.5396649981421,29.75176081487232,0.035499999998819476,287.85215875983346,22.735211845126447,14.013318023590227,33.08060943072317,286.6808644861342,287.97600000000114,289.27113551386805,0.8994746186257917,0.06529645433040664,287.8029788729516,0.5628750738870202,286.55,287.815,289.08,418019.0,-0.003997897356261712,289.0221210485274
2024-09-25 14:30:00+00:00,286.95,286.95,286.36,286.51,182,286.523,75,-0.34000000000003183,31.63592663225319,-0.5426413107910548,-0.15242800213533858,-0.39021330865571624,8.53114525313728,9.500176028844578,-0.5794989242834392,-148.38849232100347,23.876912270048685,-0.20550000000122282,287.7243341160398,24.236430779118493,12.967729996008643,33.141620876021975,286.4856130611329,287.8565000000012,289.2273869388695,0.9524794047508325,0.008894584292721526,287.68567829690494,0.5648125686093741,286.36,287.645,288.93,417837.0,-0.04304232241686017,288.9832034938621
2024-09-25 14:35:00+00:00,286.51,286.73,286.0,286.45,194,286.439,136,-0.060000000000002274,31.15406411537306,-0.5755164624848703,-0.14824252306332325,-0.42727393942154707,11.994355756058917,10.695208575738787,-0.6210102692201014,-145.9231321839026,18.510320980638483,-0.14250000000123464,287.6029689621313,26.016570689047413,11.795061236719675,34.60418192228386,286.2994482024907,287.74500000000114,289.1905517975116,1.0047450329357281,0.05207416218795818,287.5831370630174,0.5766116708515631,286.0,287.385,288.77,417643.0,-0.008228499024531273,288.9394754859298
2024-09-25 14:40:00+00:00,286.46,286.62,286.31,286.54,130,286.46,88,0.09000000000003183,32.807321536833065,-0.587535268370516,-0.12820906315917513,-0.4593262052113408,14.41292817463131,11.646143061275884,-0.4620141035884151,-117.0021027335523,26.106321325191743,0.07299999999884221,287.5017338228807,27.66955774826713,11.326640586164874,33.22993611866811,286.14830752587375,287.65250000000117,289.1566924741286,1.0458400146895406,0.13020025058744333,287.4237147056085,0.5575679800764516,286.0,287.385,288.77,417773.0,-0.010123002271893932,288.91207171543317
2024-09-25 14:45:00+00:00,286.51,286.71,286.32,286.64,109,286.569,66,0.0999999999999659,34.68414306291464,-0.5822789451370909,-0.09836219194060003,-0.48391675319649086,20.543367583079057,15.650217171256477,-0.36497618964858036,-96.97172387982502,31.95089638328341,0.29949999999877264,287.4196639349873,28.915624376823015,11.926585591127024,31.533284637710455,286.03973805165447,287.5645000000012,289.08926194834794,1.060466050814151,0.19683792246926454,287.25933456622386,0.5455988386424183,286.0,287.385,288.77,417882.0,0.008038422849956183,288.8901824537471
2024-09-25 14:50:00+00:00,286.67,286.71,286.35,286.5,128,286.55,93,-0.13999999999998636,33.28252400062933,-0.582693176847215,-0.07902113892057927,-0.5036720379266357,21.538461538461863,18.831585765390795,-0.5726184279021274,-88.67594493878087,31.304482716669913,0.2144999999987931,287.33207689355993,30.07268624619633,11.350482715616613,30.010097987577456,285.9160387511175,287.48050000000114,289.04496124888476,1.0883946903415092,0.18663333761036988,287.1032653926225,0.5323417787393854,286.0,287.385,288.77,417754.0,-0.01454549678600516,288.86459559753735
2024-09-25 14:55:00+00:00,286.43,286.43,285.69,286.26,283,286.061,137,-0.2400000000000091,30.971872847626752,-0.5955226384224375,-0.07348048039664135,-0.5220421580257961,21.144594237377735,21.075474452972937,-0.7592303692147695,-110.48540841765785,30.268418842699784,-0.015000000001236913,287.2299743322685,31.88168724027351,10.161173014654258,35.40329731178184,285.785999763782,287.3715000000012,288.95700023622044,1.1034498801858996,0.14947971163608584,286.9740836473792,0.5521745088294294,285.69,287.23,288.77,417471.0,0.029193775161896023,288.80077073036796
2024-09-25 15:00:00+00:00,286.32,286.48,286.22,286.22,165,286.327,70,-0.03999999999996362,30.590683510754335,-0.6019785112985119,-0.06394908261817256,-0.5380294286803393,19.010485505331392,20.56451376039038,-0.7042497831743155,-86.33733867378487,32.55722405184548,-0.027000000001180524,287.1337863006239,33.394343856751036,10.478195044687526,34.16579732653399,285.66973717331166,287.2655000000012,288.8612628266908,1.1110020706903951,0.17241372511161207,286.90169252809375,0.5313049010558981,285.69,287.23,288.77,417306.0,-0.012208327368335848,288.7673268319112
2024-09-25 15:05:00+00:00,286.29,286.45,285.91,286.24,161,286.252,83,0.01999999999998181,31.04764235139265,-0.5985809357877088,-0.048441205685895605,-0.5501397301018132,18.98815011714252,19.714409953283933,-0.40361864996519836,-89.2553026784318,26.555061522358464,-0.025500000001215994,287.0486637958026,35.10524410751776,9.718392050924935,35.851110955837626,285.609402713498,287.15000000000117,288.6905972865043,1.0730261441777127,0.20466000168458137,286.81325264342775,0.5319259795519028,285.69,287.23,288.77,417467.0,-0.005082753325205537,288.7341694743034
2024-09-25 15:10:00+00:00,286.13,286.14,285.73,285.88,84,285.922,64,-0.36000000000001364,27.533797236243057,-0.6178155312047693,-0.05414064088236492,-0.5636748903224044,14.913720856906622,17.637452159793565,-0.3485778025655306,-108.62965474921337,27.281215761475842,-0.41900000000117643,286.93736248191664,36.858564027953484,9.05086952465423,35.81285302400669,285.47585279746505,287.03500000000116,288.5941472025373,1.0863812444726975,0.1296052104245056,286.68319333323484,0.5303598381553376,285.69,287.145,288.6,417383.0,0.04024401414005572,288.7153112881806
2024-09-25 15:15:00+00:00,285.73,286.02,285.61,285.8,178,285.84,73,-0.07999999999998408,26.807714766986013,-0.6322265044665301,-0.05484129131530058,-0.5773852131512295,12.009368050491636,15.303746341513646,-0.4181184668989535,-112.44164806170077,26.276463405979218,-0.4640000000011355,286.82904224554363,38.59427826528981,8.542858554433328,35.44551721837132,285.368317508661,286.9130000000012,288.4576824913414,1.0767601965335865,0.13973178752239163,286.4671178224099,0.5217627068585255,285.61,287.105,288.6,417205.0,0.028377984240724123,288.67468075633775
2024-09-25 15:20:00+00:00,285.92,286.15,285.62,285.9,134,285.955,96,0.0999999999999659,29.316885510576927,-0.6283350846064764,-0.04075989716419748,-0.5875751874422789,11.981096151230446,12.968061686209623,-0.2720803683549655,-98.7489187911847,32.538401521101704,-0.3210000000012201,286.7405620316823,39.72540298038797,9.701395847291275,32.87662045971882,285.2752472595192,286.8145000000012,288.35375274048323,1.0733437399308756,0.2029402722665141,286.3923301253513,0.5223510849400574,285.61,287.105,288.6,417339.0,0.05327750480531843,288.6456691546157
2024-09-25 15:25:00+00:00,285.91,286.03,285.62,285.71,113,285.825,69,-0.18999999999999773,27.395219217796253,-0.6332824327547542,-0.03656579624998024,-0.5967166365047739,11.959405813803416,11.98329000517522,-0.3974202544884231,-102.71445272541615,32.072430659336256,-0.3920000000011896,286.6424132667602,40.775733072979115,9.148998529550907,31.00462623907401,285.15961472176025,286.7155000000012,288.2713852782422,1.0853164745128587,0.17687206310672815,286.28739661895355,0.5143260074443368,285.61,287.105,288.6,417226.0,-0.010551176014021979,288.62076994219655
2024-09-25 15:30:00+00:00,285.69,285.75,285.54,285.69,105,285.642,69,-0.01999999999998181,27.19315897008725,-0.6315371079962233,-0.027856377193159476,-0.6036807308030638,12.338838437916472,12.093113467650165,-0.286202924854273,-111.76470588234955,31.725081638995444,-0.2980000000011387,286.55170724135445,41.84522469078326,8.870398854736372,31.22054518921721,285.12313449100446,286.5925000000012,288.061865508998,1.025404020689134,0.19289465606912648,286.1602819261537,0.4925884354840256,285.54,287.07000000000005,288.6,417121.0,-0.031245626937070652,288.597002293578
2024-09-25 15:35:00+00:00,285.71,286.15,285.71,285.94,114,285.9,77,0.25,33.769148816265385,-0.6030296642908866,0.0005208532097418228,-0.6035505175006284,15.435454090523564,13.244566114081204,-0.17804154302670794,-76.1707988980712,31.352136169744877,0.13849999999888496,286.4934494088445,41.3386492481121,14.103710328861949,29.128152439623513,285.2458841172449,286.4670000000012,287.6881158827575,0.8525351141711185,0.2842137640484866,286.1321713125238,0.490260690092308,285.54,287.05,288.56,417235.0,-0.040175281211524125,288.5739874185236
2024-09-25 15:40:00+00:00,285.94,286.03,285.62,285.72,207,285.804,114,-0.21999999999997044,31.10653637090047,-0.5913724971224497,0.009742416302543022,-0.6011149134249927,18.04438087291639,15.27289113378553,-0.28617296014518123,-90.87048832271039,30.98792960852886,0.05749999999892452,286.41978756038316,41.01567237592664,13.251257187904878,28.694365948425634,285.39029002370785,286.3405000000012,287.2907099762946,0.6636923357285199,0.17349321966621045,286.07466804369267,0.4845277836571409,285.54,286.905,288.27,417028.0,-0.06019950968885036,288.53098425490634
2024-09-25 15:45:00+00:00,285.8,286.5,285.65,286.3,360,286.08,233,0.5799999999999841,43.70808365529317,-0.5292322949576942,0.057506094773838834,-0.586738389731533,36.150703234558854,23.21017939933299,-0.11861568518001242,-25.03489995346716,44.58014989656271,0.7314999999989027,286.40837922129907,39.239865954549984,18.250155677157306,25.282604212351742,285.469032609903,286.2855000000012,287.1019673900994,0.5703868272044369,0.5088797177784778,286.0760202426552,0.5106329419673468,285.54,286.57500000000005,287.61,417388.0,0.037556925201291745,288.4686955889834
2024-09-25 15:50:00+00:00,286.4,286.93,285.91,286.67,475,286.179,271,0.37000000000000455,49.99217171644174,-0.44500014460123793,0.11339059610423607,-0.558390740705474,53.79275980207128,35.99594796984889,0.0593368237347347,50.43125317097491,51.8983077823984,1.2184999999989259,286.43329548593726,36.516261415320756,21.43429180203564,21.915212242610256,285.48439263916924,286.2750000000012,287.0656073608332,0.5523411830107281,0.7498079448584412,286.0970687709197,0.5470163032553922,285.54,286.33500000000004,287.13,417863.0,0.12765260647172502,288.40311908775874
2024-09-25 15:55:00+00:00,286.76,287.16,286.37,286.44,1284,286.598,899,-0.2300000000000182,46.51593919522459,-0.3922826462352873,0.1328864755761494,-0.5251691218114367,67.2692615138664,52.40424151683223,0.06287989939215421,88.14697049990352,66.82598040901979,1.0979999999989332,286.4339340110861,34.33014652314853,22.202137231405523,19.724027168972206,285.5243354865491,286.2470000000012,286.9696645134533,0.5049237291235285,0.6335336082000504,286.10158003848534,0.5643722815942942,285.54,286.35,287.16,416579.0,-0.1421958481173633,288.2586316580756
2024-09-26 09:30:00+00:00,291.25,292.38,287.0,287.05,2102,290.666,797,0.6100000000000136,55.37813285225478,-0.2978483367322724,0.18185662806333147,-0.47970496479560387,52.97551432538185,58.012511880439895,0.28998672349940247,389.54062487655574,80.46908652528509,1.8434999999989827,286.49260696241123,36.52892553538654,51.58558350435097,10.899583673562102,285.48297907444265,286.2655000000012,287.0480209255598,0.5467099078013722,1.0012645504903281,286.20509550343905,0.9483456900518445,285.54,288.96000000000004,292.38,418681.0,-0.40501435409979997,288.81
2024-09-26 09:35:00+00:00,287.01,288.25,286.55,287.52,485,287.666,236,0.46999999999997044,60.771623208363714,-0.1829741815748207,0.2373846265766265,-0.4203588081514472,35.52631578947343,51.92369720957394,0.44717719396309974,154.65968078396776,77.72604528652045,2.4734999999989213,286.5904539183721,37.91973601505856,45.33434284083283,12.786508086851185,285.374729477305,286.2990000000012,287.22327052269736,0.6456680063124122,1.1605209027098635,286.42099277610953,1.0020352836195692,285.54,288.96000000000004,292.38,419166.0,-0.38378079453637964,288.55315809818325
2024-09-26 09:40:00+00:00,287.4,287.58,285.81,285.81,380,286.596,227,-1.7099999999999795,41.2404448880842,-0.2272981434135204,0.15444853179034146,-0.38174667520386185,18.32358674463956,35.608472286498326,-0.024485798237017242,4.92500559659953,72.3700046927678,0.9349999999989791,286.5161249737652,38.2190670764427,39.911302873946845,16.258141521087516,285.3215054381665,286.26400000000115,287.20649456183577,0.6584792791511456,0.2591498039429497,286.41744781510414,1.05688990621817,285.54,288.96000000000004,292.38,418786.0,-0.4136172255700551,288.2773913043478
2024-09-26 09:45:00+00:00,285.81,286.1,283.82,285.59,1190,284.841,604,-0.22000000000002728,39.48235176185125,-0.2769844594591291,0.0838097725957862,-0.3607942320549153,17.85743564518786,23.902446059766998,-0.0734779566130328,-153.56881302461682,62.11221117826893,0.9389999999988845,286.4279225953114,36.41614172062627,34.230889637015146,26.366493346739347,285.23873934266453,286.2210000000012,287.20326065733786,0.6863651914685944,0.1788021614791455,286.41215798774857,1.1442549129168742,283.82,288.1,292.38,417596.0,-0.2884900418124758,287.3878566273755
2024-09-26 09:50:00+00:00,285.59,286.01,284.1,284.16,601,284.922,311,-1.42999999999995,30.40817990242078,-0.42683004086848086,-0.05282864705085244,-0.3740013938176284,9.532300377111403,15.237774255646322,-0.6086044071353491,-179.22794117646978,57.98892391311359,-0.23100000000107457,286.2119299671865,34.741996747368155,30.335758469306906,23.3662514276102,284.7839013697588,286.10200000000117,287.42009863024356,0.9214186760263008,-0.2366671793157179,286.30728034217907,1.1989509905656668,283.82,288.1,292.38,416995.0,-0.3451157352531201,287.0555016113213
2024-09-26 09:55:00+00:00,284.22,284.72,283.66,284.36,882,284.157,403,0.19999999999998863,32.736600545324926,-0.5234118491993058,-0.11952836430534192,-0.4038834848939639,10.892351882020513,12.76069596810664,-0.4725070876062998,-203.73011519473118,53.19263948908923,0.2874999999989427,286.03555568459734,32.78440699305595,28.404050971736282,24.521565271747082,284.493201017144,285.98800000000114,287.4827989828583,1.0453578351938937,-0.04455482599050204,286.21128262411264,1.1890259198109765,283.66,288.02,292.38,417877.0,-0.2942400774378138,286.6162476359338
2024-09-26 10:00:00+00:00,284.5,284.75,282.58,282.77,1061,283.267,436,-1.5900000000000318,25.447157649094503,-0.71995415659012,-0.2528565373569248,-0.46709761923319515,4.6460870209359575,8.356913093356008,-1.022086877384587,-242.89795021502889,46.55219874484668,-0.9150000000011005,285.7245503813024,30.812784696602023,24.907391734034817,27.629703698571042,283.7732073684515,285.8015000000011,287.82979263155073,1.419371578910265,-0.24730340998307054,285.8927534676593,1.2590954969673365,282.58,287.48,292.38,416816.0,-0.35013967598993045,286.10172660796894
2024-09-26 10:05:00+00:00,282.86,283.55,282.5,283.48,739,283.111,283,0.7100000000000364,32.65810013134588,-0.8090975124479769,-0.2735999145718254,-0.5354975978761515,6.628442262022077,7.3889603883262325,-0.8603203469259246,-207.22678891347604,43.66691337273619,0.10099999999891907,285.5107836783212,29.04441841985177,23.405933542636376,26.42342871776667,283.41027554421294,285.6625000000011,287.91472445578927,1.5768429218312923,0.015479020221073317,285.6902274757274,1.2441601043268131,282.5,287.44,292.38,417555.0,-0.29032845732586726,285.8111863799283
2024-09-26 10:10:00+00:00,283.4,284.92,283.37,284.34,519,284.031,243,0.8599999999999568,40.202668760296426,-0.8011146999440939,-0.2124936816543539,-0.58862101828974,10.160428543887598,7.144985942281927,-0.4829903401932123,-106.7117392503105,46.902569420856004,1.2169999999989045,285.39928047086204,27.637897776881132,29.088642901979558,24.112656515285238,283.26094480039853,285.5685000000011,287.8760551996037,1.6161132615134837,0.2338091846702702,285.61294792068924,1.266005811160613,282.5,287.44,292.38,418074.0,-0.25467753816822053,285.7067743016292
2024-09-26 10:15:00+00:00,284.41,284.63,283.87,283.9,229,284.319,152,-0.4399999999999977,37.86528923249336,-0.8208305625128673,-0.18576763537850183,-0.6350629271343655,14.237516869096156,10.342129225001992,-0.8382815228781149,-96.43578118277654,45.31120877388685,1.0949999999988904,285.25649185458946,26.331842894122687,27.80468009512504,23.04833205558425,283.05636931479245,285.4515000000011,287.84663068520973,1.678134944261027,0.1761137065333117,285.50577688194517,1.2298625389348543,282.5,287.44,292.38,417845.0,-0.2750814483100047,285.66276868588176
2024-09-26 10:20:00+00:00,284.1,284.1,282.95,283.69,217,283.419,126,-0.20999999999997954,36.766589545949294,-0.8436754056933751,-0.16688998284720769,-0.6767854228461674,14.946018893387587,13.114654768790496,-1.0395227962465614,-113.23406291113096,45.275379232774156,1.2374999999988745,285.10730215415236,24.576913581809084,25.938944029298646,26.869875066665067,282.8374952586899,285.34200000000106,287.84650474131223,1.755440658095308,0.17019427578799337,285.3168302761236,1.2241580718680816,282.5,287.44,292.38,417628.0,-0.26440962561035763,285.608995835812
2024-09-26 10:25:00+00:00,283.57,284.28,282.72,283.09,448,283.354,211,-0.6000000000000227,33.75311058704338,-0.8998225004280584,-0.1784296620655128,-0.7213928383625456,10.728744939271524,13.304093567251805,-1.1695293953358554,-109.0074898665171,41.52000573752064,0.933999999998889,284.9151781394712,23.13425919700381,23.62323924080616,25.78729834505457,282.52854350309286,285.20650000000103,287.8844564969092,1.8779070581548152,0.10482927888398148,284.96193966675503,1.2481467810203577,282.5,287.44,292.38,417180.0,-0.277382763465962,285.4953556233292
2024-09-26 10:30:00+00:00,283.25,283.55,281.89,282.7,501,282.509,235,-0.38999999999998636,31.92164756269888,-0.9646691131070497,-0.1946210197956033,-0.7700480933114464,8.579277996266955,11.418013942975405,-1.5154154328514302,-125.13881877839049,36.96338427631174,0.8374999999988972,284.7042087928549,22.435401757884442,21.430754699137466,28.034491185518558,282.17781197247587,285.04650000000106,287.91518802752626,2.0127860033539684,0.0910151300025839,284.69095615216213,1.277564868090334,281.89,287.135,292.38,416679.0,-0.27054441186964273,285.34635058085667
2024-09-26 10:35:00+00:00,282.74,282.88,281.95,282.28,480,282.255,318,-0.4200000000000159,30.031765988879712,-1.0379857570794115,-0.21435013101437206,-0.8236356260650395,5.803708692425072,8.370577209321231,-1.8224819143016213,-123.62746240820493,26.904567003738983,0.6404999999988945,284.473331764964,21.786462707273596,20.294353070652644,26.54791537966283,281.7839839859133,284.875000000001,287.9660160140887,2.170085837007592,0.08023510907513791,284.38628924920516,1.252738806083882,281.89,287.135,292.38,416199.0,-0.26866015592417536,285.2010741644634
2024-09-26 10:40:00+00:00,282.18,282.18,281.21,281.21,554,281.678,345,-1.0699999999999932,25.83531442793381,-1.1689547999969818,-0.2762553391455539,-0.8926994608514279,3.8131553860823755,6.065380691591517,-1.609460830621745,-141.0009917544738,6.267318538087653,-0.21250000000117097,284.1625382635388,21.731170759253075,19.043174650923167,29.174947506299034,281.2003078956174,284.6510000000011,288.10169210438477,2.424507276899546,0.0014043710782328767,284.02294275449947,1.2396860342207472,281.21,286.79499999999996,292.38,415645.0,-0.3059513618791228,285.00547073546403
2024-09-26 10:45:00+00:00,281.26,281.92,280.3,280.74,703,280.981,467,-0.46999999999997044,24.233485992689452,-1.295737328778614,-0.32243029434174886,-0.9733070344368652,3.253927515129044,4.290263864545547,-1.698238733849211,-144.11568424264678,6.116266660764129,-0.5670000000010873,283.83658223843986,22.27127137421201,17.303769779932725,31.64093680229986,280.60104538296525,284.3910000000011,288.18095461703695,2.665312627358694,0.018331963186334045,283.5313371389051,1.2668513174906941,280.3,286.34000000000003,292.38,414942.0,-0.31684052658249656,284.7507399392901
2024-09-26 10:50:00+00:00,280.79,280.94,278.55,279.35,1075,279.624,602,-1.3899999999999864,20.23721739695375,-1.4911853233650163,-0.41430263114252086,-1.0768826922224954,5.546660844674563,4.20458124862871,-1.692708333333337,-173.85175760297173,5.66578179879636,-1.7980000000010818,283.4092886919218,23.673686747596346,15.110871822960105,36.91045307112048,279.7496450406869,284.07250000000107,288.3953549593152,3.043487109321839,-0.04622466453862906,282.9324924012798,1.347076223384215,278.55,285.46500000000003,292.38,413867.0,-0.31504092985277865,284.2967935229328
2024-09-26 10:55:00+00:00,279.37,279.37,277.88,278.55,726,278.495,405,-0.8000000000000114,18.360561660465464,-1.6911381929314189,-0.49140440056713874,-1.1997337923642801,8.293688314949334,5.698092224917697,-2.043184695456468,-180.4561373537186,5.980706924594108,-2.431000000001063,282.94649929269116,25.260210288395378,13.925985506049107,37.54214608606178,278.86901619611376,283.6850000000011,288.5009838038884,3.395303808017556,-0.033120563638134544,281.7884788376796,1.3572850645710575,277.88,285.13,292.38,413141.0,-0.32516791799626044,283.9759843313683
2024-09-26 11:00:00+00:00,278.53,280.66,278.31,280.55,408,279.127,252,2.0,34.67096644003492,-1.66898003441014,-0.3753969936366879,-1.293583040773452,18.921081754842813,10.920476971488952,-0.7850903561197997,-124.10754127621455,10.860859663230288,-0.2930000000010864,282.7182612648158,25.437321312406194,18.74095677064066,33.129775931143385,278.5828811525085,283.3790000000011,288.1751188474937,3.384950082746138,0.2050740306946232,281.63021553274035,1.4281932742445549,277.88,285.13,292.38,413549.0,-0.3172705738136981,283.8491060150376
2024-09-26 11:05:00+00:00,280.55,281.43,280.47,281.32,477,281.019,244,0.7699999999999818,39.66848456732836,-1.5711754368859374,-0.22207391688998834,-1.349101519995949,31.676951712699424,19.630573927497238,-0.7619585155919428,-75.01031925644162,17.26100902236169,0.690499999998849,282.5850935253095,24.926272785961647,21.762934264226036,31.50098611075258,278.46311116019757,283.12300000000107,287.78288883980457,3.2917769589920156,0.3065404495703478,281.60991068075185,1.3947508975127996,277.88,285.13,292.38,414026.0,-0.23248391175847785,283.7530006532627
2024-09-26 11:10:00+00:00,281.1,281.67,280.25,280.69,306,280.906,205,-0.6299999999999955,37.16353130882985,-1.5268991802856817,-0.14223812823178617,-1.3846610520538956,42.23484848484887,30.944293984130415,-1.2836744742209971,-73.14051222103006,19.044435948419988,0.20749999999890179,282.404608427661,24.246861435883588,21.409852696818387,29.213141105397206,278.3993558927995,282.8050000000011,287.21064410720265,3.1156762484408342,0.2599669936407413,281.539813006379,1.3965544048333152,277.88,283.065,288.25,413720.0,-0.10486334040980991,283.69035787829296
2024-09-26 11:15:00+00:00,280.65,281.17,280.27,280.47,390,280.84,183,-0.21999999999997044,36.30145664087047,-1.492359102547141,-0.0861584403945963,-1.4062006621525447,41.856060606061064,38.589286934536496,-1.2081718915110784,-73.1873704804882,20.00539945489746,0.14249999999890406,282.220360005979,23.61597946795396,20.3986400051191,27.833369863226554,278.5082795448041,282.4525000000011,286.39672045519814,2.792838056095801,0.24868291180467614,281.46868272309155,1.3610862330595095,277.88,282.73,287.58,413330.0,-0.12969080736596736,283.60807089062394
2024-09-26 11:20:00+00:00,280.46,280.68,279.88,279.88,122,280.221,93,-0.5900000000000318,34.02214546191475,-1.4953563738056346,-0.071324569322472,-1.4240318044831626,35.444725028058876,39.845211372989645,-1.3430152631393466,-82.87020377700348,13.311548135915457,-0.31100000000117234,281.9974685768381,23.294195592887665,19.516256247717287,28.738160314336838,278.37787665641497,282.1560000000011,285.9341233435872,2.678038633653796,0.19879225834898787,281.35488871383427,1.321008644983831,277.88,281.99,286.1,413208.0,-0.11038054148192976,283.5791369190362
2024-09-26 11:25:00+00:00,279.88,280.01,278.88,279.72,301,279.339,148,-0.15999999999996817,33.40950972705148,-1.4934270977396977,-0.05551623460522803,-1.4379108631344697,31.723134118968193,36.341306584362755,-1.1904341375534089,-96.77549375251537,13.17677723209968,-0.3910000000010996,281.78056680761546,23.6175475657717,18.311359009679933,32.427471586933,278.29066643734814,281.8625000000011,285.43433356265405,2.53445106223988,0.2000840097362016,281.2487255767201,1.3073651703421285,277.88,281.945,286.01,412907.0,-0.1671135199292667,283.4974516648765
2024-09-26 11:30:00+00:00,279.32,280.0,278.98,279.7,228,279.548,96,-0.020000000000038654,33.32872040479789,-1.4764918860329317,-0.030864818318769638,-1.445627067714162,28.939043209877166,32.035634118968126,-1.0611956137247969,-87.91611749362507,16.54069888595889,-0.35500000000115506,281.58241758784254,23.917802969164022,17.274622316633156,30.59152103628663,278.11265169033487,281.6395000000011,285.1663483096673,2.504512548606423,0.22503779157648962,281.1907453707684,1.286839086746261,277.88,281.4,284.92,412679.0,-0.10973460350018265,283.43809309706427
2024-09-26 11:35:00+00:00,279.82,280.43,279.82,280.02,185,280.088,104,0.3199999999999932,35.995570232739624,-1.420870373886146,0.019805355062412877,-1.4406757289485588,31.64333480305753,30.768504043967678,-0.8006234944027191,-60.4600219058054,20.088028379123816,-0.03850000000113596,281.4336159128099,23.73131468799487,19.015253831878958,29.312414107425667,278.0617508276823,281.42250000000115,284.78324917232,2.3884011920289385,0.2913411670896167,281.17175842602234,1.2470648662643864,277.88,281.4,284.92,412864.0,-0.153490855812427,283.39763341825073
2024-09-26 11:40:00+00:00,280.0,280.51,279.91,280.46,97,280.348,66,0.4399999999999977,39.57461070227491,-1.3260002960061001,0.091740346353967,-1.4177406423600671,39.260001469723896,33.28079316088625,-0.2667045979872662,-46.87499999999893,23.045684469164865,0.35699999999889087,281.3408905877804,23.470566495646818,18.812471052732533,28.266279653817207,277.98083043136563,281.3070000000011,284.63316956863656,2.364796872196889,0.37267636503141477,281.1494975007662,1.2008459472454993,277.88,281.4,284.92,412961.0,-0.06066249127399228,283.37808797438225
2024-09-26 11:45:00+00:00,280.66,280.69,280.0,280.3,99,280.379,74,-0.15999999999996817,38.72656827573317,-1.249324305689754,0.1347330693362505,-1.3840573750260046,48.54052472553792,39.81462033277317,-0.15672864572201517,-41.11457521434157,26.355866729694373,0.24499999999892452,281.2417581508489,23.023395800279907,19.12039055464211,27.069804825608134,277.95101642180134,281.1480000000011,284.34498357820087,2.2742353338453416,0.36737498344007663,281.0907542517271,1.164356951013678,277.88,281.4,284.92,412862.0,-0.14649060095289346,283.35862581962806
2024-09-26 11:50:00+00:00,280.29,281.03,280.2,281.0,134,280.79,85,0.6999999999999886,44.34561986503159,-1.1191727542374679,0.2119076966308293,-1.3310804508682972,61.70226417990667,49.83426345838955,0.5906568820476021,-14.585576904908288,31.0354784838618,1.0299999999988927,281.21873356505375,22.219912844275342,20.25588778056175,25.662624761787708,278.1392125344496,280.9810000000011,283.82278746555255,2.0227613009786896,0.5033429663951379,281.0891708133993,1.140474311655557,277.88,281.255,284.63,412996.0,-0.15465111203739923,283.3362171494341
2024-09-26 11:55:00+00:00,280.93,281.44,280.77,281.14,185,281.085,132,0.13999999999998636,45.42359907845675,-0.9932799688633054,0.27024038560399344,-1.2635203544672988,73.17420789142808,61.13899893229094,0.9298151139831123,17.86361835902544,38.369564631089276,1.2174999999988358,281.21123513028675,21.0203135683031,22.025909803804804,24.553062658927487,278.33291553940586,280.8430000000011,283.35308446059634,1.787535712547742,0.5591613558550254,281.0896449651918,1.1068690036801612,277.88,281.08,284.28,413181.0,-0.12538909502444914,283.3102681580721
2024-09-26 12:00:00+00:00,281.13,281.13,279.42,279.42,213,280.229,118,-1.7199999999999704,36.15754099354665,-1.0205345675717012,0.19438862951647806,-1.2149231970881793,67.95893309647609,67.61180172260366,-0.40278025307431964,-51.91204710490229,46.89829234961525,-0.46150000000108093,281.0406413083547,21.03894388772273,19.674189256965768,30.311770313962562,278.4154315730454,280.62950000000114,282.8435684269569,1.5779299232302657,0.2268602936395827,280.9969697958679,1.1506640748458619,277.88,281.08,284.28,412968.0,-0.1615226277285225,283.26616906736507
2024-09-26 12:05:00+00:00,279.58,281.0,279.36,280.15,176,280.305,108,0.7299999999999613,41.6024107068913,-0.9720242438523883,0.1943191625886329,-1.1663434064410212,60.47032709301836,67.20115602697422,-0.4158964879852234,-30.495628562045148,59.89920995298166,0.2964999999989004,280.9558183266066,21.10100356991744,17.730314093636615,27.678342405410657,278.5717841657137,280.4825000000011,282.39321583428847,1.3624492325099538,0.4129907247235618,280.98794787250483,1.1856166409282995,277.88,280.71500000000003,283.55,413144.0,-0.13637126898466467,283.23255864635377
2024-09-26 12:10:00+00:00,280.02,280.31,279.51,279.6,129,279.828,81,-0.5499999999999545,38.909870575941255,-0.9668150244842764,0.15962270556539582,-1.1264377300496722,40.40053391913172,56.27659803620876,-0.3883287612668651,-58.127839628199744,51.99657696802156,-0.24850000000105865,280.8266927716917,21.158630417669674,16.855445963956495,26.312608018248376,278.67612632960106,280.3275000000011,281.9788736704012,1.1781745782344262,0.2797288363496627,280.97444167292537,1.1580725951477076,277.88,280.38,282.88,413015.0,-0.1562099671680686,283.20551544078654
2024-09-26 12:15:00+00:00,279.65,279.79,279.38,279.55,116,279.571,92,-0.05000000000001137,38.66487833287835,-0.9557044962102736,0.13658658707151883,-1.0922910832817925,34.86089776412406,45.24391959209142,-0.3280208221913328,-78.28426812311349,41.1858731983186,-0.2650000000010664,280.7051029839115,21.321531636274415,16.408581561293055,26.45563024646616,278.7729181972839,280.19100000000117,281.60908180271844,1.0122250912536532,0.2739904712221468,280.9639774743828,1.1046388383514445,277.88,280.03,282.18,412899.0,-0.14674596767958784,283.179914934986
2024-09-26 12:20:00+00:00,279.63,279.75,279.11,279.61,270,279.369,162,0.060000000000002274,39.15992734834305,-0.9313221222495827,0.1287751688257679,-1.0600972910753506,26.11213784348969,33.79118984224853,-0.09646991567814345,-82.25108225108004,41.76872177849245,-0.1415000000010309,280.6008074616342,21.70259155012314,15.708496311677274,27.126843045828718,278.7526200828746,280.1110000000011,281.46937991712764,0.969886878506383,0.315589146421968,280.9562299609672,1.0714503498977688,277.88,279.9,281.92,413169.0,-0.041982695569334504,283.1203574844572
2024-09-26 12:25:00+00:00,279.4,279.94,279.4,279.62,128,279.643,78,0.009999999999990905,39.247937633608274,-0.9008080443915674,0.12743139734702646,-1.0282394417385938,27.145403972521795,29.37281319337855,-0.035750035750048426,-54.837978699293366,51.745050450583605,-0.007500000001073204,280.5073972271928,21.77722950876353,16.435396423660208,26.114427363891163,278.71271091071765,280.05500000000114,281.39728908928464,0.958589626525855,0.3379633703819575,280.9378329881687,1.0334896106193583,277.88,279.775,281.67,413297.0,0.00542054868635985,283.09402982123083
2024-09-26 12:30:00+00:00,279.44,279.99,279.26,279.42,274,279.71,135,-0.19999999999998863,38.06203141321629,-0.8825898005495674,0.11651971295122121,-0.9991095135007886,26.17187500000102,26.476472272004205,-0.10010725777618301,-67.2073898839601,48.651650784136216,-0.17250000000103682,280.4038355865078,21.978440087962593,15.588412287230152,25.756968731671922,278.72323560699215,280.0585000000011,281.3937643930101,0.9535610545717873,0.26090877456775985,280.87122872159955,1.0118117812894054,277.88,279.775,281.67,413023.0,0.04687626515943487,283.03744853084254
2024-09-26 12:35:00+00:00,279.46,279.78,279.27,279.44,85,279.54,66,0.01999999999998181,38.26292415456091,-0.8566628026613898,0.11395736867151895,-0.9706201713329088,22.899728997290538,25.405669323271155,-0.2071280622812588,-89.34401899673036,53.176758478109875,-0.08900000000107866,280.3120417211261,22.165278482933157,15.00656581030898,24.795575022258106,278.9213046080744,280.1030000000011,281.28469539192776,0.8437577547735383,0.21947085326273522,280.82042596786846,0.9759680826258759,278.31,279.99,281.67,413108.0,0.0641794344761147,283.01996572756315
2024-09-26 12:40:00+00:00,279.55,279.69,278.88,279.59,182,279.27,92,0.14999999999997726,39.83896876582504,-0.814621276650314,0.12479911574607583,-0.9394203923963899,22.509103997290154,23.860235998193943,-0.31020466376666667,-97.57018164661802,44.237143519481556,0.10599999999891452,280.2432758429236,22.724914221504562,14.106010767344893,26.196980097912338,278.87184320595117,280.0550000000011,281.238156794051,0.8449460242094707,0.3034918100713319,280.7108588509338,0.9641132195811706,278.88,280.275,281.67,413290.0,0.010911683748148309,282.9819557011745
2024-09-26 12:45:00+00:00,279.61,279.89,279.48,279.62,68,279.664,59,0.03000000000002956,40.16794991533523,-0.770006163375001,0.135531383217111,-0.905537546592112,25.11327066395667,23.507367886179157,-0.24259721726721528,-52.473514038503644,41.20659478369481,0.10099999999897591,280.18391623883565,22.89092587834295,15.20436642841775,25.367159323329105,278.92656337075306,279.9700000000011,281.01343662924916,0.7453917414351858,0.3322849753447271,280.59596587999334,0.924533703896799,278.88,280.275,281.67,413358.0,-0.09342280566527907,282.96903464071
2024-09-26 12:50:00+00:00,279.49,279.78,279.33,279.74,99,279.517,65,0.12000000000000455,41.54491433315338,-0.7167036539613036,0.15106711410464668,-0.8677707680659503,30.078125000000426,25.90016655374912,-0.4483985765124543,-53.940822204765325,36.67162139472627,0.19999999999896545,280.1416385018037,23.204849358055192,14.655645694533401,25.654656001971013,278.9292049787599,279.92250000000115,280.9157950212424,0.7096928765935099,0.40813404069362674,280.5726976305867,0.8906384393327411,278.88,280.15999999999997,281.44,413457.0,-0.042165214050677156,282.95013892051924
2024-09-26 12:55:00+00:00,279.83,279.91,279.43,279.65,115,279.677,88,-0.09000000000003183,40.78676622691877,-0.6739543528084937,0.15505313220596528,-0.829007485014459,30.859375000000455,28.68359022131922,-0.5299850608237899,-41.293977340473084,37.130497504615974,0.05999999999892225,280.0948157873462,23.249970935211785,15.150349774663878,24.633431187880475,278.91464375454706,279.8815000000011,280.84835624545514,0.6909040043404336,0.3802820992833292,280.48980359935575,0.8613071222375466,278.88,280.15999999999997,281.44,413342.0,0.018810425209887637,282.92875860248506
2024-09-26 13:00:00+00:00,279.63,279.79,278.82,279.32,202,279.256,143,-0.3299999999999841,38.04523868286303,-0.6591057054345697,0.13592142366391147,-0.7950271290984812,27.585281488549953,29.50759382951698,-0.03578841886766604,-95.97970681060404,30.019707024690856,-0.305500000001075,280.0210238075989,23.947115519155087,13.942504929372836,27.683122512672963,278.8561379797978,279.8535000000011,280.8508620202044,0.7127743767387534,0.232544457682308,280.4313301779579,0.869070899220581,278.82,280.13,281.44,413140.0,0.05738090258773512,282.8878778218966
2024-09-26 13:05:00+00:00,279.45,280.01,279.35,279.62,216,279.69,128,0.30000000000001137,41.87050675012709,-0.6160293497378007,0.14319822348854438,-0.759227573226345,27.931376365894817,28.79201095148178,-0.18918436551845774,-35.53685718120554,30.94452064789648,-0.01200000000108048,279.98283106401806,24.16987968003857,14.975183647085297,26.089739186696686,278.8475149854237,279.8485000000011,280.8494850145785,0.7153763658389389,0.38586242717252517,280.423744756382,0.8562801207048251,278.82,280.13,281.44,413356.0,0.0008673832714111644,282.84935090530655
2024-09-26 13:10:00+00:00,279.69,279.86,278.88,279.03,228,279.348,97,-0.5900000000000318,37.028368310206766,-0.6223253177846004,0.10952180435339565,-0.7318471221379961,21.11634387354,25.544333909328298,-0.20386266094422067,-102.11778357992193,30.74943378000279,-0.611500000001115,279.8920852483973,24.862430919679905,13.76348332633692,27.85928095150645,278.7533691793352,279.8150000000011,280.87663082066695,0.7588090850496683,0.13028579016350392,280.3335960546353,0.865117254940196,278.82,280.13,281.44,413128.0,-0.07788501740769971,282.80465065939063
2024-09-26 13:15:00+00:00,279.0,279.3,278.54,278.75,320,278.999,232,-0.2799999999999727,34.96196305537136,-0.6425022122054997,0.07147592794599711,-0.7139781401514969,18.709822978210386,22.585847739215108,-0.2861742085494612,-154.03532304940285,21.68694477667027,-0.9335000000011178,279.7833152247404,25.825387675453868,12.892269721611607,28.927612313785744,278.59851647909716,279.75150000000104,280.90448352090493,0.8242912162429038,0.06569197137530941,280.17865469181794,0.8576088795873241,278.54,279.99,281.44,412808.0,-0.0985549493011782,282.7370067042103
2024-09-26 13:20:00+00:00,278.54,279.0,277.91,277.98,348,278.487,154,-0.7699999999999818,30.00327329253343,-0.7124128592623151,0.00125222471134534,-0.7136650839736605,8.276922545309711,16.034363132353402,-0.5829548299417064,-227.29882700352658,19.90730366505542,-1.7425000000010868,279.61157091762226,27.24380310974543,11.744081871829705,31.498828917580497,278.28768098259457,279.6275000000011,280.9673190174076,0.9582884497458275,-0.11482184481532647,279.84755855199415,0.8742082453310849,277.91,279.675,281.44,412460.0,-0.19874976205621675,282.6556483967778
2024-09-26 13:25:00+00:00,278.14,279.6,278.02,279.6,367,278.835,186,1.6200000000000045,47.02640762815418,-0.6298367239448339,0.06706268802306126,-0.6968994119678952,31.891310196395334,19.62601857330518,-0.007152564194257138,-93.50916252782699,30.827250862796223,-0.14850000000109276,279.6104689254678,27.42867994176264,14.899685365252342,27.568967265519987,278.2886921156014,279.59250000000105,280.8963078844007,0.9326486829222107,0.5028761906139352,279.8456836426853,0.9274790849502935,277.91,279.675,281.44,412827.0,-0.08638193333784278,282.5877398415978
2024-09-26 13:30:00+00:00,279.54,280.18,279.49,279.73,212,279.781,138,0.12999999999999545,48.11684614665041,-0.547592324776474,0.11944566975313697,-0.667037994529611,54.66191175442361,31.610048165376256,0.11094409848972919,44.41844974087071,38.922979281190266,-0.059000000001105946,279.621852837328,26.656799383854047,18.643182908979192,26.07667519562978,278.39262154219693,279.5290000000011,280.6653784578052,0.8130665925926379,0.5884388465033648,279.8448614382907,0.9105162931681295,277.91,279.675,281.44,413039.0,-0.1326817556979094,282.55754359970024
2024-09-26 13:35:00+00:00,279.86,280.27,279.56,280.24,223,279.92,121,0.5099999999999909,52.267947836330755,-0.43623170064427086,0.18464503510827213,-0.620876735752543,86.46040516308699,57.67120903796868,0.28628685943314913,113.67041198501529,40.90594744795944,0.3909999999988827,279.6807239956777,25.80078789343624,18.305511977412863,24.601034432733595,278.55378712143477,279.48400000000106,280.41421287856735,0.6656644949738023,0.9063585967354837,279.8529731232814,0.8961937007989759,277.91,279.52,281.13,413262.0,-0.08486798634885816,282.5289945272375
2024-09-26 13:40:00+00:00,280.24,280.4,279.72,280.12,252,279.987,135,-0.12000000000000455,51.229340179152025,-0.35358469654477176,0.21383363136621703,-0.5674183279109888,89.22001503113047,76.78077731621373,0.18956328910191278,123.88987566607167,49.8702482967895,0.20499999999884722,279.7225598056131,24.79830619471876,18.350299378105664,23.244343394733647,278.54921858159065,279.51900000000103,280.4887814184114,0.6938930222348921,0.8098636396767162,279.8563701161531,0.8807512935990455,277.91,279.45500000000004,281.0,413010.0,-0.019835457744644316,282.49820954091217
2024-09-26 13:45:00+00:00,280.13,280.65,280.0,280.57,98,280.361,66,0.44999999999998863,54.85233193338439,-0.24890587912727824,0.25480995902696846,-0.5037158381542467,94.85470853681669,90.17837624367809,0.33974679922752493,187.86769981346836,53.0006502488775,0.5774999999988495,279.8032683955547,23.469260485250796,19.430676016942606,21.99565625593574,278.50076951570395,279.54000000000104,280.57923048429814,0.7435290007133785,0.9955589811703865,279.87776276982027,0.8642690583419691,277.91,279.28,280.65,413108.0,0.00019729448401668945,282.4880347480764
2024-09-26 13:50:00+00:00,280.57,280.81,280.42,280.6,196,280.589,148,0.03000000000002956,55.09184397983925,-0.16166286400954277,0.27364237931576313,-0.4353052433253059,92.86464424692758,92.31312260495828,0.3074283263029942,200.96993210476228,59.41859543054158,0.551999999998884,279.87914759597805,21.983068415310875,20.155121243150386,21.25776906021694,278.4524587921634,279.59000000000106,280.7275412078387,0.8137209541383218,0.9439399614888924,279.91435515786605,0.8303926970318275,277.91,279.36,280.81,413304.0,0.021423815662471795,282.46993854776065
2024-09-26 13:55:00+00:00,280.72,280.76,280.11,280.26,95,280.445,57,-0.34000000000003183,51.74161592052078,-0.11859026966936881,0.25337197892474966,-0.37196224859411847,90.29113180636024,92.67016153003487,0.21812980511353164,133.8599956111532,56.58300067818076,0.08899999999886177,279.91541925350396,21.05388523026329,19.01045470337211,22.759061535791407,278.4514390989013,279.62550000000107,280.79956090110085,0.8397380790376945,0.7702159655451294,279.92153632678514,0.8175075043866953,277.91,279.36,280.81,413209.0,0.013656327483450695,282.46020764011223
2024-09-26 14:00:00+00:00,280.19,280.29,279.52,279.74,150,279.867,89,-0.5199999999999818,47.03097347626633,-0.12497396048922838,0.19759063048391207,-0.32256459097314044,78.96551724137977,87.3737644315559,0.15036517256195037,37.88900001449105,55.62529133433909,-0.5475000000011505,279.89871265793215,20.953848408827366,17.72614456271687,26.398032153057283,278.45691532240255,279.6320000000011,280.8070846775996,0.8404507907525098,0.5459541350754563,279.9172229332667,0.8141141112162199,277.91,279.36,280.81,413059.0,-0.04194811911781726,282.4411883480683
2024-09-26 14:05:00+00:00,279.78,280.0,279.6,279.81,81,279.769,64,0.06999999999999318,47.720970236786584,-0.12296717739377527,0.15967793086349213,-0.2826451082572674,69.88505747126452,79.71390217300154,0.06794935984550943,27.974816967225003,52.406706327746974,-0.6330000000011182,279.89026383336716,20.860957074636865,17.08058818162261,25.4366602064141,278.4638875852115,279.6415000000011,280.81911241479065,0.8422300801487331,0.5715430636951229,279.91273929424875,0.7845345318436312,277.91,279.36,280.81,413140.0,-0.035182928326649494,282.4308498250028
2024-09-26 14:10:00+00:00,279.86,280.48,279.67,280.26,299,280.216,137,0.44999999999998863,52.04563421688373,-0.08409614018341927,0.15883917445907852,-0.2429353146424978,69.88505747126452,72.9118773946363,0.44081281582626364,76.683598230401,60.45742919300208,-0.26850000000115415,279.9254768016179,19.92292859366618,20.183947443244964,23.56511961446392,278.48083171680724,279.6835000000011,280.886168283195,0.8600209044822937,0.7396753984680995,279.9651019751928,0.7863534938548006,277.91,279.36,280.81,413439.0,0.04076864390499653,282.3981320550733
2024-09-26 14:15:00+00:00,280.31,280.9,279.87,280.22,244,280.317,143,-0.03999999999996362,51.63673546131405,-0.05587414646953448,0.14964893453837064,-0.20552308100790512,74.60308307384828,71.45773267212581,0.5273542600896963,95.77537351880312,60.820582914945845,-0.416500000001065,279.95352663003524,18.6084244062875,22.068893390518905,21.40809962958875,278.50346964786587,279.7225000000011,280.94153035213634,0.8715997834534083,0.7040556246723098,279.97580017025507,0.8037568157223128,277.91,279.405,280.9,413195.0,0.026670111156784842,282.37434024831055
2024-09-26 14:20:00+00:00,280.16,280.38,279.33,280.11,454,279.923,222,-0.11000000000001364,50.462599262538646,-0.0419010841983436,0.13089759744764923,-0.17279868164599282,77.29020105332044,73.92611386614446,0.7662421756960969,31.770997168929327,56.6899971882948,-0.6235000000011155,279.9684288557462,17.941078437652447,20.053703956413944,24.149376072663554,278.51974005623725,279.7485000000011,280.977259943765,0.8784747326715654,0.6470995216899623,279.97886773790486,0.8213456145992913,277.91,279.405,280.9,412741.0,0.04452768956891738,282.3233251784835
2024-09-26 14:25:00+00:00,280.11,280.54,280.03,280.43,86,280.256,60,0.3199999999999932,53.756796428456,-0.004948957527744824,0.1342797792945984,-0.1392287368223432,78.37235228539714,76.755212137522,0.2968526466380572,84.51163257120265,63.71513996214196,-0.4115000000011264,280.0123880123418,17.06549725201878,20.569691853568226,23.048487624438494,278.52690808599544,279.7890000000011,281.0510919140068,0.9021740768977157,0.7539434699191006,279.9844475431582,0.7991066421279168,277.91,279.405,280.9,412827.0,0.060784734605519176,282.3154567049809
2024-09-26 14:30:00+00:00,280.3,280.94,280.3,280.94,197,280.551,148,0.5099999999999909,58.494098775930226,0.06474229792672759,0.16317682779925663,-0.09843452987252904,85.95317725752602,80.53857686541458,0.4325599685410797,127.17035361746314,73.6008325612332,0.005999999998834937,280.1007320111664,16.0529338012231,23.002994094507688,21.71093636221178,278.49144484481684,279.8490000000011,281.2065551551854,0.9702054716538425,0.9018252944760721,280.0387452383179,0.7877418819759219,277.91,279.425,280.94,413024.0,0.08580027099808842,282.3011954557191
2024-09-26 14:35:00+00:00,280.87,281.38,280.83,280.97,268,281.081,180,0.03000000000002956,58.761719352766995,0.12099906732356658,0.1755468777568765,-0.05454781043330992,88.09364548495107,84.13972500929145,0.2604910077076861,150.33334410373922,72.70679858542137,-0.05950000000109412,280.18351943867435,15.720794362284655,25.908135983641788,20.604328222430343,278.4766189658973,279.91500000000116,281.35338103410504,1.0277270129174056,0.8667317543074178,280.0638060574438,0.7707603189776425,277.91,279.645,281.38,413292.0,0.05601461304108207,282.2862217720759
2024-09-26 14:40:00+00:00,280.99,281.27,280.87,280.87,143,281.122,85,-0.10000000000002274,57.43239784439977,0.1557187690751789,0.16821326360679106,-0.012494494531612152,85.04065040650524,86.36249104966082,0.2677423961159553,128.77141026852874,66.89266669624841,-0.2730000000011046,280.248898539753,15.412379168984671,24.91357076127039,19.813366329483145,278.5239922542469,279.99250000000114,281.4610077457554,1.0489622013120066,0.7987726835407847,280.0773908462746,0.7442774390506665,277.91,279.645,281.38,413149.0,0.02341631942683533,282.2780165190685
2024-09-26 14:45:00+00:00,280.87,281.15,280.66,280.73,292,280.94,123,-0.13999999999998636,55.53813792232768,0.1699781505720921,0.1459781160829634,0.0240000344891287,74.47154471544876,82.53528020230173,0.057026766938750306,98.37733353680208,57.457426861225734,-0.5240000000011378,280.2947177264432,14.757727633833198,23.712693133000133,20.924116609645505,278.55628152813864,280.04800000000114,281.53971847186364,1.0653305660904502,0.7285954128956258,280.10048160424583,0.7261147648327583,277.91,279.645,281.38,412857.0,-0.014158541450630861,282.2595637969095
2024-09-26 14:50:00+00:00,280.65,281.5,280.65,281.49,249,281.178,119,0.7599999999999909,62.72543291319786,0.239839738347996,0.1726717630870938,0.06716797526090217,80.98460155108582,80.1655988910133,0.3171774768353508,129.79066022544743,57.42774979187734,0.1374999999989086,280.4085541334486,14.663439352972114,25.155350449749527,19.195605696081923,278.63044295812165,280.17100000000113,281.7115570418806,1.0997262685142108,0.928091905766014,280.421993273679,0.7349637102018486,277.91,279.70500000000004,281.5,413106.0,0.07365138147759867,282.2481872570855
2024-09-26 14:55:00+00:00,281.3,281.5,281.08,281.08,165,281.245,122,-0.410000000000025,57.34034188553666,0.25913483146763383,0.15357348496538534,0.1055613465022485,82.8256715746889,79.4272726137412,0.292585456361949,121.07693757657735,58.411443983215825,-0.37450000000109185,280.47250135883445,14.575885949315394,24.096127703320366,18.38733143946239,278.8451286888625,280.28750000000116,281.72987131113985,1.029208445712834,0.774721215639398,280.49407338229156,0.7124663023302891,277.91,279.70500000000004,281.5,412941.0,0.07129199221892189,282.2408315990288
2024-09-26 15:00:00+00:00,281.1,281.11,280.64,281.09,156,280.808,76,0.009999999999990905,57.43632378470635,0.2720966869719632,0.13322827237577178,0.13886841459619143,87.09677419354843,83.63568243977441,0.4825909773360948,82.02789831090821,52.41003857989387,-0.4320000000010964,280.53131075323114,13.679658021006452,22.93242980438814,22.02047254323921,279.41947471971685,280.4430000000011,281.4665252802854,0.72993462506411,0.8160644941857986,280.537577257024,0.6951472807352703,278.02,279.76,281.5,413097.0,0.1800486089813839,282.23213695090436
2024-09-26 15:05:00+00:00,281.09,281.4,281.0,281.31,163,281.136,107,0.22000000000002728,59.59041327318093,0.29670102747286364,0.12626609030133779,0.17043493717152586,84.331797235023,84.75141433442015,0.536078052964517,112.33053582958135,56.73645825537689,-0.32250000000107093,280.60547163387577,13.313723919539429,25.03343726440254,21.087096610067317,279.5153015992442,280.52850000000115,281.5416984007581,0.7223497083233571,0.8856599060040994,280.6147029126065,0.6740653321113209,279.33,280.41499999999996,281.5,413260.0,0.12023750190512698,282.2251976507149
2024-09-26 15:10:00+00:00,281.33,281.93,281.25,281.89,212,281.506,139,0.5799999999999841,64.66723825319366,0.35886453040120614,0.1507436745837442,0.20812085581746192,90.27058962542823,87.23305368466659,0.581602797402403,157.91996165829144,62.61492275283407,0.1454999999989468,280.72780766874473,13.731186444056114,28.84343798036603,19.568569181237983,279.5305474696609,280.6365000000011,281.74245253034127,0.7881744037858022,1.0667060590807342,280.8317155386411,0.6744892369605128,279.33,280.63,281.93,413472.0,0.1827730630932522,282.2203889242071
2024-09-26 15:15:00+00:00,281.8,282.18,281.67,282.18,334,281.876,134,0.29000000000002046,66.90601861531908,0.42661240841744075,0.17479324207998304,0.2518191663374577,96.56859269762519,90.39032651935885,0.6994504318035721,174.35558493061257,68.00735994120875,0.29699999999894544,280.86611170029283,14.439992205722204,29.952453640542245,18.492951270760447,279.4565775280887,280.73350000000113,282.01042247191356,0.9097043793579483,1.0664008707719255,281.05837579888225,0.6627400057490469,279.33,280.755,282.18,413806.0,0.20927457746653463,282.217452324237
2024-09-26 15:20:00+00:00,282.12,282.46,281.98,282.28,270,282.252,143,0.0999999999999659,67.66681608907034,0.4828067583342204,0.18479007359741012,0.29801668473681026,97.57024657983135,94.80314296762829,0.7746956552782791,175.41083384054832,67.74131191511474,0.2514999999988845,281.00076772883637,15.440996673956024,31.450187950089166,17.517029174517837,279.43191460024474,280.84150000000113,282.2510853997575,1.0038298469110791,1.010256420167037,281.225754623448,0.6496871481955407,279.33,280.895,282.46,414076.0,0.21391390053258652,282.21770389961017
2024-09-26 15:25:00+00:00,282.4,282.75,282.09,282.42,239,282.435,136,0.1400000000000432,68.74995319666873,0.5324996905102353,0.18758640461874,0.3449132858914953,94.86669282364643,96.33517736703436,0.7096245052241157,167.71465342895118,67.70925170084439,0.2974999999989336,281.1359327070424,16.7053654368232,32.355408317890905,16.247391088179267,279.3731361368747,280.93400000000116,282.49486386312765,1.111196126582385,0.9760184520584402,281.4000361724596,0.6504237804672897,279.33,281.03999999999996,282.75,414315.0,0.18967938316664648,282.21968232534033
2024-09-26 15:30:00+00:00,282.41,282.65,282.25,282.51,264,282.382,126,0.08999999999997499,69.45827033188745,0.5725440141181366,0.18210458258131307,0.39043943153682353,91.92551635305813,94.78748525217867,0.5588381860895497,148.40113845639166,80.58728066368252,0.2524999999989177,281.26679625875266,17.879422145199865,30.893926757240905,15.513502575608303,279.33413602750227,281.0295000000011,282.7248639725,1.2065380840793203,0.9366319044213,281.60045489853985,0.6325363675767673,279.33,281.03999999999996,282.75,414579.0,0.20833994840892703,282.2223575688878
2024-09-26 15:35:00+00:00,282.6,282.61,282.21,282.53,159,282.454,125,0.01999999999998181,69.62304614637947,0.5989884954163358,0.1668392511036098,0.432149244312726,90.84925198149449,92.54715371939972,0.5552194184432313,127.40991732944691,75.9216074224072,0.2714999999988663,281.3871013769667,18.870966405906643,29.46082810085736,15.257743791846268,279.36687950879485,281.1430000000011,282.91912049120737,1.2634997074131311,0.8904577439610752,281.813025371447,0.6159266270355721,279.33,281.03999999999996,282.75,414738.0,0.23844618331416442,282.2238134695574
2024-09-26 15:40:00+00:00,282.58,282.67,281.94,281.96,372,282.285,247,-0.5699999999999932,59.732113132658796,0.5674109409301309,0.10820935729392389,0.459201583636207,81.58537348588696,88.1200472734799,0.38807989461315806,92.92737075801614,65.87332729688589,-0.3945000000011305,281.4416631505889,19.131767727779312,26.999309168623434,17.073214004201173,279.5672469062725,281.25400000000116,282.9407530937298,1.1994518077813376,0.7092778138732113,281.817839420852,0.6240747251044612,279.33,281.03999999999996,282.75,414366.0,0.1652235070141362,282.22331497113566
2024-09-26 15:45:00+00:00,281.99,282.2,281.64,281.78,342,281.921,216,-0.18000000000000682,56.979257971370934,0.5218454957807808,0.05011512971565901,0.47173036606512175,69.2026952961274,80.54577358783632,0.3740248637480681,54.48937628513103,56.45081459475715,-0.7220000000011169,281.47388570767566,18.69650170479105,25.256006626604307,19.429845791956446,279.7889671416112,281.3525000000011,282.916032858391,1.1114405298619443,0.6367096309185019,281.8153574550346,0.6194979590255711,279.33,281.03999999999996,282.75,414024.0,0.12077091220348653,282.2186348647768
2024-09-26 15:50:00+00:00,281.75,282.4,281.4,282.3,502,281.821,372,0.5200000000000387,62.37409097869673,0.5216805972075917,0.039960184913976016,0.48172041229361573,65.08688783570308,71.95831887257252,0.2877544495363926,62.120076609216675,64.49747982738853,-0.29100000000107684,281.5525632593256,17.78752941202725,22.466358353183573,19.934641462318204,279.92353331214775,281.4545000000011,282.9854666878544,1.087896400912628,0.7761327227780741,281.8692194471656,0.6466766762380304,279.33,281.03999999999996,282.75,414526.0,0.16782692040328828,282.2150676841661
2024-09-26 15:55:00+00:00,282.27,282.39,281.48,281.57,1017,281.741,715,-0.7300000000000182,52.4334816652587,0.4573727069042661,-0.019478164311479695,0.4768508712157458,58.92575039494505,64.40511117559187,0.17432759356768024,34.482758620694305,53.963842318535704,-1.0710000000011064,281.5542239012946,16.943483711603722,20.272000511125828,17.987564141918888,280.09950079109365,281.52200000000107,282.9444992089085,1.010577652124821,0.5168717141276264,281.86538944535727,0.6654854850781688,279.33,281.03999999999996,282.75,413509.0,0.02041179174499167,282.199988189267
2024-09-27 09:30:00+00:00,283.8,283.8,281.15,282.32,1082,282.714,296,0.75,59.563706197463894,0.4616058674141641,-0.01219600304126539,0.4738018704554295,58.6377907093013,60.8834763133165,0.43758226902417263,91.8501788067064,61.25015612255439,-0.35450000000111004,281.6271549583142,18.166118281832063,27.994927194780274,13.7697310351793,280.3274042183292,281.6325000000011,282.93759578167294,0.9268076530030174,0.7633906298885634,281.8744141153389,0.8072365218583021,280.03,281.91499999999996,283.8,414591.0,-0.034856401718739445,282.42333333333335
2024-09-27 09:35:00+00:00,282.45,283.71,281.5,282.67,356,282.521,208,0.35000000000002274,62.39654010791027,0.48758220835594557,0.011024270320412866,0.4765579380355327,53.82696422500902,57.130168443085154,0.48345241903950953,107.79158699809894,62.61206686394327,0.004999999998915428,281.7264735337128,19.301421811329803,23.124931531844254,11.374349545006254,280.48784610993783,281.74450000000104,283.00115389006424,0.8920521181873653,0.8682398181859076,281.892324097524,0.9074339131541362,280.3,282.05,283.8,414947.0,-0.037591517591590344,282.47367176634214
2024-09-27 09:40:00+00:00,282.79,283.94,282.58,283.71,482,283.412,265,1.0399999999999636,69.28277362382678,0.585340512987159,0.08702605996130097,0.498314453025858,69.86064467981316,60.775133204707856,0.6456419170598471,181.43891764384952,67.41331614485671,1.033999999998855,281.9153808162163,20.60757533853643,22.482677405874334,10.198584732933181,280.4181983071653,281.88300000000106,283.3478016928368,1.0392976467795105,1.1236339051677293,282.0158243999966,0.939760062214556,280.64,282.28999999999996,283.94,415429.0,-0.01881634131468557,282.70872916666667
2024-09-27 09:45:00+00:00,283.64,284.2,283.28,283.88,382,283.702,229,0.17000000000001592,70.24207881421864,0.6688224837041048,0.13640642454259744,0.5324160591615074,81.97519126624205,68.5542667236881,0.602452335388759,195.370648054746,68.61411082332226,1.1164999999988936,282.1024874051481,22.092990045657217,22.887334863300435,9.484359028150873,280.38781386327236,282.0285000000011,283.6691861367298,1.1634896024541674,1.0642456404521419,282.14517631946046,0.9383486291992317,280.64,282.41999999999996,284.2,415811.0,0.015993513696970604,282.8876049811758
2024-09-27 09:50:00+00:00,283.87,284.5,282.49,282.75,419,283.631,197,-1.1299999999999955,57.408079304513926,0.6364642273290428,0.08323853453402841,0.5532256927950144,76.48208716648763,76.10597437084765,0.16650134618110268,122.70687488781138,62.912083698795875,-0.04750000000115051,282.1641552713245,21.788529241523065,19.649594152735272,13.702700345596002,280.5438312572623,282.1225000000011,283.70116874273987,1.1191370718314055,0.6987434041768278,282.15018313458256,1.0148951556850003,280.64,282.57,284.5,415392.0,-0.0070742347045472205,282.94289599411985
2024-09-27 09:55:00+00:00,282.75,283.69,282.48,283.43,176,283.245,116,0.6800000000000068,61.91735621189069,0.6581041777208725,0.0839027879406864,0.5742013897801861,68.44303074790064,75.63343639354348,0.3576233977763632,107.91366906474805,59.0410218234423,0.5144999999989182,282.2847119121507,21.486732325661993,17.998899339657893,12.621010534035628,280.7169173182335,282.2575000000011,283.7980826817686,1.0916150548825383,0.8805378360652794,282.1801688780417,1.0288312159932131,280.64,282.57,284.5,415568.0,0.03489749308584873,282.9585157059027
2024-09-27 10:00:00+00:00,283.21,284.0,281.4,281.51,384,282.817,208,-1.920000000000016,46.83872960287951,0.5143963989370377,-0.047843992674518665,0.5622403916115564,42.18905472636897,62.37139088025244,-0.3539697709815548,2.8671679198022932,53.58351315552914,-1.5265000000011355,282.2109298252792,20.4498169085172,15.069465401879828,17.327507346302003,280.71988666350944,282.2585000000011,283.79711333649277,1.090215767809762,0.2567615000309824,282.1733608494985,1.1410575577079853,280.64,282.57,284.5,415184.0,-0.04527372552635991,282.8818348064615
2024-09-27 10:05:00+00:00,281.5,283.01,281.19,283.0,221,281.992,168,1.490000000000009,55.82871763300729,0.5148031659988419,-0.037949780490171614,0.5527529464890135,44.676616915423686,51.76956746323112,0.16635401550277873,8.121492241666834,53.447753301298405,-0.10000000000110276,282.2860793657288,19.76518433963649,13.422603288956656,16.694853170678645,280.8839018226568,282.3545000000011,283.8250981773454,1.0416679580770232,0.7194685162620611,282.1915131545703,1.189553446443129,280.64,282.57,284.5,415405.0,0.005988456789210684,282.85142775556824
2024-09-27 10:10:00+00:00,282.99,284.37,282.78,284.04,242,283.77,178,1.0400000000000205,60.810301429440706,0.5922181183578346,0.03157213749505683,0.5606459808627777,50.74626865671731,45.87064676617001,0.7376932898283561,162.61957321558464,53.28907518934866,0.8509999999989191,282.45311942613563,19.367076423760516,20.14576214165582,15.138355379558885,280.9775250086438,282.5020000000011,284.0264749913584,1.079266689338333,1.004435956220441,282.2495399860355,1.2181567716971935,281.0,282.75,284.5,415647.0,0.005766450786606488,282.9082158119658
2024-09-27 10:15:00+00:00,284.04,284.2,282.93,283.09,163,283.541,121,-0.9500000000000455,54.73752191014293,0.5703384586008156,0.00775398219043022,0.5625844764103853,66.46766169154292,53.96351575456132,0.4649016963588659,103.13943622135567,53.2495840403376,-0.11700000000115551,282.51377471888463,18.997404787589968,18.650084541036332,14.014441630740906,281.14971030002636,282.5910000000011,284.0322896999758,1.0200535048708035,0.6731088482792998,282.27123304264063,1.2218598594331067,281.15,282.825,284.5,415484.0,-0.02200712939956987,282.9290111765208
2024-09-27 10:20:00+00:00,283.09,283.76,282.81,282.89,74,283.274,50,-0.19999999999998863,53.52563182113623,0.5307422755022912,-0.025473760726475225,0.5562160362287665,65.37313432835872,60.862354892206326,0.20899752036840358,61.928043123967946,55.95961232408826,-0.31250000000113687,282.5496056980385,18.469757118521425,17.59760783963191,13.936402801893344,281.2314199209468,282.6410000000011,284.0505800790554,0.997434964534022,0.5883241767172042,282.27776951289445,1.2024412980450268,281.15,282.825,284.5,415410.0,-0.05564785794125213,282.9331809428117
2024-09-27 10:25:00+00:00,283.01,283.32,282.55,282.85,143,282.96,57,-0.03999999999996362,53.27159976712085,0.4904803967156681,-0.05258851161047873,0.5430689083261468,53.532338308458314,61.791044776119996,0.45459388429165415,25.92829705505511,57.922412845854254,-0.29700000000116233,282.5782146791777,17.580369360649634,16.77146618523722,14.867338955746712,281.27855623348023,282.6745000000011,284.070443766522,0.9876686906819448,0.5628606983346902,282.28116508446993,1.1715526338989524,281.15,282.825,284.5,415267.0,-0.10725989929647244,282.9322615583576
2024-09-27 10:30:00+00:00,282.99,282.99,281.92,282.09,175,282.214,98,-0.7600000000000477,48.55628733085931,0.39271988887185216,-0.12027921556343579,0.512999104435288,43.582089552239474,54.16252072968552,-0.08146783791442846,-48.42661851947835,52.05398192012448,-1.0270000000011805,282.5317180430655,16.770345940401242,15.67052962199209,17.75638282310411,281.25592228769733,282.6650000000011,284.07407771230487,0.996994825891967,0.29596583106086105,282.27490769965397,1.1642988743347409,281.15,282.825,284.5,415092.0,-0.13465525845655268,282.9078809025355
2024-09-27 10:35:00+00:00,281.94,282.64,281.83,282.64,79,282.249,52,0.5500000000000114,51.876069634929266,0.35552610194156387,-0.12597840199497928,0.48150450393654315,41.09452736318477,46.069651741294194,-0.01061308239290737,-43.20829051045063,64.96319988276139,-0.5130000000011705,282.5420306103926,16.135231024607563,14.87451681353442,17.418824264074868,281.2713164060095,282.6760000000011,284.0806835939928,0.9938470857035218,0.4871857263247312,282.28309514145394,1.1389918118822595,281.15,282.825,284.5,415171.0,-0.12648705279165293,282.89817496573784
2024-09-27 10:40:00+00:00,282.48,284.35,282.48,284.26,339,283.494,211,1.6200000000000045,60.05312785204397,0.4515648603073714,-0.023951714903337362,0.4755165752107088,55.095519381942516,46.590712099122264,0.1938599273906494,110.05153112597202,57.83378668751917,1.0959999999988668,282.7056467427362,16.449729871991973,23.460327659602996,15.465630687139761,281.2018307010545,282.7635000000011,284.3251692989477,1.104576297115135,0.9791347313443205,282.335499167062,1.1912066824620986,281.15,282.825,284.5,415510.0,-0.09319748844834524,282.9555607377571
2024-09-27 10:45:00+00:00,284.25,284.26,283.21,283.21,192,283.905,110,-1.0500000000000114,53.685836896314896,0.4379021797072937,-0.030091516402732055,0.4679936961100258,66.08468232853873,54.09157635788868,-0.23601521769762712,83.7548545988422,50.31433070936395,-0.10200000000116916,282.7536803862851,16.741764515991783,21.97061971863537,14.483578211957296,281.2280558311529,282.79750000000115,284.3669441688494,1.109942038984241,0.6314159522799557,282.340858817446,1.1811204908576638,281.15,282.825,284.5,415318.0,-0.13300769327629408,282.97920146669384
2024-09-27 10:50:00+00:00,283.19,284.32,283.03,284.32,186,283.702,90,1.1100000000000136,58.67420653319297,0.5107544706365275,0.034208619621201364,0.4765458510153261,82.77945619335357,67.98655263461161,0.5552608311228946,109.12290451049883,45.68365306427578,0.9794999999988931,282.9028536828294,16.744690618274223,20.2678358318086,14.442494781018596,281.26299311672426,282.9155000000011,284.5680068832779,1.1681981957699892,0.9249604083989834,282.4711476298296,1.1888975986535466,281.15,282.825,284.5,415504.0,-0.05927609359159008,283.01245142296375
2024-09-27 10:55:00+00:00,284.38,284.53,284.07,284.2,301,284.338,154,-0.12000000000000455,57.94756048760574,0.55243926300966,0.06071472959546709,0.49172453341419287,81.90296144870412,76.92236665686549,0.2716720177821541,136.72525269246927,44.26781450388856,0.8844999999988659,283.0263914273218,16.97132217964392,21.001502489298257,14.025072950364844,281.3798977546959,283.0365000000011,284.69310224530636,1.170592658759722,0.8511705973163406,282.51631662800753,1.1368334844640062,281.15,282.84,284.53,415203.0,-0.05382416084460888,283.08241413392636
2024-09-27 11:00:00+00:00,284.15,284.66,283.57,283.57,252,284.122,116,-0.6299999999999955,54.15560616474659,0.5285462739799982,0.029457392452644282,0.4990888815273539,84.4231967557961,83.0352047992846,0.7317679656140053,93.06464576874505,46.783931584217044,0.2529999999989059,283.0781636723388,16.427294882354413,19.55894937916707,16.21254731960268,281.46395599105614,283.1000000000011,284.73604400894607,1.155806435143029,0.6436391678430397,282.5278834678538,1.1334882355737224,281.15,282.905,284.66,414951.0,-0.15390758773300894,283.120380075543
2024-09-27 11:05:00+00:00,283.66,283.85,282.97,283.35,64,283.267,45,-0.21999999999997044,52.854897628199474,0.4862535187689332,-0.010268290206736586,0.4965218089756698,73.65183178312009,79.99266332920678,0.12367491166078715,24.626784352185144,48.64399212085161,0.010999999998944077,283.10405284640177,15.383968816288434,18.456708398878718,19.141265981815135,281.70937977872666,283.1890000000011,284.66862022127555,1.0449701233271342,0.5544058528276421,282.5344492377951,1.115381933032742,281.15,282.905,284.66,414887.0,-0.03828539568147131,283.1234010270775
2024-09-27 11:10:00+00:00,283.2,283.22,282.5,282.68,111,282.727,59,-0.6700000000000159,48.995417268668234,0.39412952515601773,-0.08191382705572164,0.4760433522117394,57.92507204610979,72.000033528342,-0.47880580199972655,-57.314205881352,53.84382519395029,-0.67350000000107,283.0636668610302,14.971766704395478,17.434673364481586,21.143219970397862,281.76174431356685,283.20700000000113,284.6522556864354,1.0206355679303647,0.31767931967064844,282.53545663847063,1.096426080673262,281.19,282.925,284.66,414776.0,-0.031135329092360522,283.1172362470663
2024-09-27 11:15:00+00:00,282.66,282.74,282.32,282.58,130,282.5,53,-0.10000000000002274,48.427033915476855,0.3094838945458491,-0.13324756613271221,0.44273146067856134,43.896362223059874,58.4910886840966,-0.18015472111342357,-90.48439206151379,46.85112648369802,-0.8140000000010446,283.0176033504559,14.793651919239252,16.93564155022372,21.764736537201056,281.7500417392632,283.2025000000011,284.654958260739,1.0257383043849493,0.28570812778988647,282.5358040957435,1.0481099320537444,281.19,282.925,284.66,414646.0,-0.030476498503894157,283.1047763032645
2024-09-27 11:20:00+00:00,282.53,282.91,282.51,282.6,78,282.669,38,0.020000000000038654,48.555574092380226,0.24123465239205188,-0.16119744662920754,0.4024320990212594,32.216576205945564,44.679336825038426,-0.10251334440947169,-65.79602798171825,43.02880179277017,-0.7945000000009941,282.9778316027934,14.377334946053274,17.664727505086717,21.144014380150196,281.6915261943219,283.1470000000012,284.60247380568046,1.0280693814020772,0.3120886827826231,282.53665223822276,1.0018163654784793,281.19,282.925,284.66,414724.0,-0.12149646776462336,283.0991963742884
2024-09-27 11:25:00+00:00,282.5,283.45,282.5,283.28,258,283.014,85,0.67999999999995,52.85777293954189,0.23925892532122361,-0.13053853896002865,0.36979746428125226,34.982332155477295,37.03175686149426,0.15202404101111178,-9.207161125319042,52.13774573184363,-0.07600000000104501,283.0066095453845,13.461300382828975,20.328212570315404,19.706532605124732,281.69894358394595,283.11700000000116,284.53505641605636,1.0017458619971265,0.557473030745933,282.5485425369342,0.99811519651573,281.19,282.925,284.66,414982.0,-0.11288429662675167,283.09827211533366
2024-09-27 11:30:00+00:00,283.12,283.77,282.87,283.47,63,283.25,43,0.19000000000005457,54.01494577228589,0.2501410887236375,-0.09572510044609184,0.34586618916972933,45.465253239105444,37.554720533509446,0.4892055726895883,29.62663249938396,55.0353659834655,0.07699999999903184,283.0507419696336,13.0187367414833,21.315896697150148,18.42831686729712,281.7374845464922,283.15300000000116,284.5685154535101,0.9998237373497192,0.6119733448381143,282.57327378797834,0.9911069681931762,281.19,282.925,284.66,415045.0,-0.0326267421099144,283.1009671494543
2024-09-27 11:35:00+00:00,283.74,283.94,283.57,283.65,75,283.71,61,0.17999999999994998,55.13842800555935,0.2701753638825153,-0.06055266022977124,0.3307280241122865,57.83274440518247,46.093443266588416,0.357345032550227,69.70085470085122,59.912305721971336,0.2599999999989677,283.1078141630018,12.820618943806199,21.83868570104475,17.77974298655579,281.73667522996226,283.1640000000011,284.59132477004,1.0081258705477105,0.6702485692816849,282.59206436908624,0.9538850418936615,281.19,282.925,284.66,415120.0,-0.07405068117062409,283.1081909651989
2024-09-27 11:40:00+00:00,283.69,284.48,283.54,284.47,172,284.097,87,0.82000000000005,59.94002997853817,0.34820591719636695,0.013982314467264334,0.3342236027291026,71.84923439340434,58.38241067923076,0.07387602898756285,115.41440743609704,67.45533163659202,1.046499999999014,283.2375461474778,13.271541088316,24.34770871588279,16.526945005889647,281.9915364453651,283.31200000000115,284.6324635546372,0.9321621072429193,0.9384823783788804,282.6070729636459,0.9528932531869713,281.19,282.925,284.66,415292.0,0.07789307212396449,283.13569278173463
2024-09-27 11:45:00+00:00,284.47,284.47,283.54,283.57,70,283.98,54,-0.9000000000000341,53.208606756999544,0.3335779356935973,-0.0005165336284042588,0.33409446932200154,70.33865885455978,66.67354588438221,0.1271141555736044,70.73881752755221,64.27515733021247,0.05199999999894089,283.2692084191466,13.690254508217958,22.647451296589896,15.372829799715074,282.02360250998163,283.3405000000011,284.65739749002057,0.9295511866601959,0.5871366229103755,282.628894411111,0.9512580208164738,281.83,283.245,284.66,415222.0,-0.008085281412015,283.1432953466287
2024-09-27 11:50:00+00:00,283.32,283.54,283.09,283.54,85,283.311,64,-0.029999999999972715,52.99496409939961,0.31592264607525067,-0.014537458597400688,0.33046010467265136,66.28059154560962,69.48949493119126,-0.2743387732132674,9.090057164283104,55.647314240670894,-0.09850000000102455,283.2949980935136,13.335756613596654,21.801236378850138,18.30136819307065,282.03416514946576,283.3155000000011,284.5968348505365,0.9045285912951135,0.5876039545420538,282.633264617816,0.9175967336152985,281.83,283.245,284.66,415137.0,-0.027293440545906683,283.1464001579311
2024-09-27 11:55:00+00:00,283.49,283.5,283.0,283.12,50,283.17,42,-0.4200000000000159,49.969947930010115,0.2649856226298084,-0.05237958563427436,0.31736520826408277,46.581196581196934,61.06681566045546,-0.3800140745953473,-15.18327045783051,59.818711019426495,-0.6625000000010459,283.27833160841703,12.863166364562238,20.857063103393767,18.230572139683485,282.0366547343493,283.3170000000011,284.59734526565285,0.9038252315616471,0.4230676266449114,282.63804026305286,0.8906255383570644,281.83,283.245,284.66,415087.0,0.004755221889919593,283.1468430335097
2024-09-27 12:00:00+00:00,283.06,283.44,282.94,283.33,70,283.193,49,0.20999999999997954,51.46181896784796,0.23881005585479897,-0.06284412192742705,0.30165417778222603,43.162393162393435,52.00806042973335,-0.08463518707902962,-11.68600618393379,57.191762160007556,-0.6155000000010773,283.2832524076154,12.324592623693507,19.993640551556318,17.972644335103123,282.0737269072158,283.3390000000011,284.60427309278634,0.8931160855267081,0.49644345554631103,282.6591756327083,0.8627237141887026,281.83,283.245,284.66,415157.0,0.039582689222383095,283.14775773445837
2024-09-27 12:05:00+00:00,283.38,283.56,283.12,283.14,117,283.439,48,-0.18999999999999773,50.008817987589296,0.2004239558931431,-0.08098417751126635,0.28140813340440946,37.46438746438733,42.402659069325914,-0.07411328745369206,-9.50521313045025,52.2268889640376,-0.9905000000010205,283.26960932117584,12.00984757316665,20.268431282103943,17.294164155391737,282.1044319476834,283.3535000000011,284.60256805231876,0.8816323442750327,0.4145362818283059,282.67105083643554,0.8325291631752237,281.83,283.245,284.66,415040.0,0.013854381628222858,283.14985934296476
2024-09-27 12:10:00+00:00,283.2,283.2,282.57,282.9,80,282.891,50,-0.2400000000000091,48.159116648127075,0.14892004332045872,-0.10599047206716061,0.25491051538761933,35.01899335232619,38.548591326369,0.07782651761707449,-75.18638531047455,58.565620050777376,-1.3515000000010673,283.2344084334448,11.505013474064535,19.153505369369732,21.145132642447876,282.26463911907643,283.39400000000103,284.5233608809256,0.7970252587737142,0.281292229815584,282.6738877722753,0.8180627943769931,281.83,283.245,284.66,414960.0,0.05877437204262035,283.14691934191296
2024-09-27 12:15:00+00:00,282.99,283.39,282.65,282.65,71,283.08,51,-0.25,46.240488188204075,0.086927860611695,-0.13438612382073947,0.22131398443243447,25.72412155745442,32.735834124722665,0.024771746054219612,-83.51598943405197,63.24305553881446,-1.7380000000010227,283.17875048740245,10.71802737117559,19.5778116515953,19.769514987997823,282.26646675609396,283.394500000001,284.5225332439081,0.7960868992920123,0.17000086033706327,282.6731552457157,0.8124868804929228,282.32,283.49,284.66,414889.0,0.0046753108907920185,283.1444315317838
2024-09-27 12:20:00+00:00,282.66,283.49,282.55,283.49,94,282.988,59,0.8400000000000318,53.01387612605043,0.10437640281298854,-0.09355006529555673,0.19792646810854528,32.09876543209859,30.947293447293088,0.3149327671620572,-32.50357653790718,70.64770189080207,-0.9890000000010559,283.20839329812605,10.086301613491843,18.84725155143042,18.153899283778777,282.2983913770297,283.356000000001,284.41360862297233,0.7464875442703255,0.5633504668402395,282.6768734498696,0.8215949604577139,282.32,283.49,284.66,414983.0,-0.07917682598453872,283.144850285609
2024-09-27 12:25:00+00:00,283.23,284.12,283.23,283.95,151,283.815,74,0.45999999999997954,56.263672680511775,0.15355259510386077,-0.0354990984037476,0.18905169350760836,47.55892255892232,35.127269849491796,0.23651510872635395,65.16960235968511,80.12859235068274,-0.575500000001,283.27902250782836,10.46340081015553,22.842326036577106,16.75753413667585,282.3070147333425,283.393000000001,284.4789852666595,0.7664164370033792,0.7564491513374046,282.69116440464484,0.8264810347107333,282.32,283.49,284.66,415134.0,0.03465221230287495,283.1575610306394
2024-09-27 12:30:00+00:00,284.0,284.39,283.83,284.26,239,284.096,110,0.3100000000000023,58.35415628195396,0.2150604084929455,0.020806971988269696,0.1942534365046758,72.09595959595923,50.58454919566007,0.2786891029032956,123.97547855716418,82.14398423473807,-0.33700000000101227,283.37244893565423,11.174302021772734,24.099224378497862,15.927384745827794,282.31398884794635,283.390000000001,284.46601115205567,0.7593854067219434,0.9042709029259137,282.70603556456456,0.8074466750885383,282.32,283.49,284.66,415373.0,0.011024850403876057,283.1889776204214
2024-09-27 12:35:00+00:00,284.3,284.89,284.25,284.87,141,284.62,87,0.6100000000000136,62.184414936281904,0.3094604285727769,0.09216559365448088,0.21729483491829601,87.08883708883695,68.91457308123952,0.43010752688172893,190.76457229373017,80.74323647036643,0.18249999999898137,283.5150728465443,12.43897110659388,27.203929083602908,15.012084117719692,282.21512464465724,283.423500000001,284.6318753553448,0.8526994799963811,1.0985309091261093,282.8810674316644,0.7954861982964988,282.32,283.605,284.89,415514.0,0.12271655908459325,283.21586369683706
2024-09-27 12:40:00+00:00,284.88,285.48,284.84,285.46,229,285.08,121,0.589999999999975,65.49041622634216,0.4269594707598685,0.16773170867325798,0.2592277620866105,95.78386472584408,84.98955380354677,0.34801560797270703,225.8234685910811,82.7015742761281,0.6769999999989409,283.70030400401623,14.218108835734457,30.991222705680347,14.137168048452333,282.018125338788,283.51800000000105,285.0178746612141,1.0580454582869674,1.1473874285029688,283.1882562042698,0.7843800412753233,282.32,283.9,285.48,415743.0,0.32267822043848565,283.2744063698516
2024-09-27 12:45:00+00:00,285.41,285.83,285.41,285.76,247,285.649,135,0.30000000000001137,67.06700125716671,0.5380831138322719,0.22308428139652914,0.3149988324357428,98.77618631572714,93.88296271013608,0.7722960820961244,211.49928702383485,84.35338970302655,0.8619999999989432,283.89646552744324,16.186485495300687,33.061846195363685,13.577909893064515,281.85210390749296,283.63850000000105,285.42489609250913,1.259628782769672,1.0937932827149153,283.7370261885961,0.7583528954699402,282.32,284.075,285.83,415990.0,0.36785555155413036,283.346090015771
2024-09-27 12:50:00+00:00,285.81,285.9,285.54,285.56,182,285.716,88,-0.19999999999998863,64.93707852844193,0.6030593798994346,0.23044843797095343,0.37261094192848115,95.67800202351295,96.7460176883614,0.7124215278267565,175.45531554426307,82.71655360232783,0.5394999999989523,284.05489738197247,18.076629238848863,32.5821062545319,13.099561247128541,281.8686152074107,283.78250000000105,285.6963847925914,1.3488391938124056,0.9643696441083035,284.0302446709621,0.7298991172220842,282.32,284.11,285.9,415808.0,0.3169733371274717,283.3962199802176
2024-09-27 12:55:00+00:00,285.64,285.85,285.53,285.84,145,285.738,66,0.2799999999999727,66.53923012829449,0.6694304216341038,0.23745558376449816,0.43197483786960567,95.30851838369199,96.58756890764404,0.9607233681830918,152.48278187160506,87.54434630307759,0.6864999999988868,284.22490715511793,19.808310155048854,31.519143150334973,12.774149792650823,281.91716595471775,283.94550000000106,285.9738340452844,1.4286784226432947,0.9670088746980263,284.4181969311495,0.7006206088490818,282.5,284.2,285.9,415953.0,0.3552731151139675,283.4358755348114
2024-09-27 13:00:00+00:00,285.71,286.45,285.71,286.3,226,286.212,138,0.4600000000000364,69.04195718633618,0.7504968455386916,0.2548176061352687,0.49567923940342284,94.73784921546196,95.24145654088898,1.0482476264426666,155.52159435415984,93.04972962138514,0.9819999999989477,284.4225350451067,21.949716205944863,35.243308579042484,11.814279193857825,281.9570467570273,284.130500000001,286.3039532429747,1.5298978764854274,0.9990905617621413,284.96822232845636,0.7034334225027195,282.5,284.475,286.45,416179.0,0.4003718338631638,283.5056965287252
2024-09-27 13:05:00+00:00,286.2,286.29,285.33,285.7,149,285.701,81,-0.6000000000000227,62.47776692310055,0.7575945070532271,0.20953221411984335,0.5480622929333837,91.71067738231973,93.91901499382458,0.9041463586918042,110.08360188687898,88.30862666666212,0.2784999999988713,284.5441983741442,23.07003272096264,31.86345245602573,14.438214759848254,282.01245310471364,284.25150000000104,286.49054689528845,1.5753984730334887,0.8234635243789783,285.1227132932052,0.7224738923239558,282.55,284.5,286.45,416030.0,0.3415734673959337,283.54346934972983
2024-09-27 13:10:00+00:00,285.67,286.2,285.47,286.2,255,286.021,82,0.5,65.42762247819705,0.7944078372192962,0.19707643542873,0.5973314017905662,90.17094017094075,92.2064889229075,1.166489925768821,105.85732273891676,89.32476213192678,0.6994999999988636,284.7018937670828,24.110326627764866,29.56549244416702,13.39694529268839,282.0266478451089,284.388000000001,286.7493521548931,1.660655270188662,0.8836784776563338,285.3342543136079,0.7230114714436704,282.55,284.5,286.45,416285.0,0.40070896397597433,283.61035688405804
2024-09-27 13:15:00+00:00,286.21,286.3,285.45,285.47,120,285.95,76,-0.7299999999999613,58.22989174713856,0.7559634909138708,0.12690567129864372,0.6290578196152271,83.07692307692376,88.31951354339476,0.9977003361047343,81.20387907390966,83.74211402416843,-0.08900000000107866,284.77504674164635,25.183964678510556,28.089207106970502,12.285886866694492,282.0982278565054,284.47900000000107,286.85977214349674,1.6737770756334684,0.7081257550636244,285.34374081261865,0.7320820806262669,282.55,284.5,286.45,416165.0,0.3696625495315206,283.63777718168814
2024-09-27 13:20:00+00:00,285.48,285.61,285.31,285.4,63,285.449,51,-0.07000000000005002,57.57580650584975,0.711644262430525,0.06606915425223836,0.6455751081782867,80.51282051282108,84.58689458689521,0.6737451056474608,56.66116364000073,84.38303741842958,-0.1605000000010932,284.8345660995848,25.83153477633966,27.23082831717841,13.336529985398952,282.11115557565506,284.525500000001,286.9398444243469,1.6971023155013654,0.681105063382972,285.3465306200462,0.7012190748672487,282.55,284.5,286.45,416102.0,0.31461685713460374,283.6498777931721
2024-09-27 13:25:00+00:00,285.39,285.39,284.71,285.0,135,284.986,65,-0.39999999999997726,53.85320493601734,0.6369024821381117,-0.006938100832139971,0.6438405829702517,70.25641025641087,77.9487179487186,0.3697834125726329,29.008350888888675,78.69282278663037,-0.5465000000011173,284.85032170914815,25.094206189874185,25.314699126713386,18.516887099697076,282.2156046108817,284.597000000001,286.9783953891203,1.6735210765533597,0.5846142563810115,285.34411625657737,0.7004177123767308,282.55,284.5,286.45,415967.0,0.32345533873430193,283.6695002451496
2024-09-27 13:30:00+00:00,284.89,285.38,284.78,285.35,88,285.119,67,0.35000000000002274,56.503266171503306,0.599006187240775,-0.03586751658358134,0.6348737038243564,67.24531507140262,72.67151528021155,0.38345176950680404,33.26799865115422,78.64081565423231,-0.12350000000105865,284.89791011780073,24.40954393101339,23.749717557866994,17.372153485507855,282.3362801040156,284.687500000001,287.03871989598645,1.6517900476736174,0.6408843131027815,285.34415537962315,0.6932450186355373,282.55,284.5,286.45,416055.0,0.321081437606604,283.68324623499205
2024-09-27 13:35:00+00:00,285.36,285.4,284.94,285.03,388,285.269,123,-0.32000000000005,53.479367430985434,0.5369620110421351,-0.07832935422577703,0.6152913652679122,58.15351628494731,65.21841387092029,0.056165970442645374,25.974319048582608,64.74645096201388,-0.37500000000108,284.9104901065816,23.806180696794883,22.807498856653243,16.528505436092704,282.5416156065424,284.78300000000104,287.0243843934597,1.574099853894816,0.5550998750414676,285.3343200888907,0.6765846601615689,282.55,284.5,286.45,415667.0,0.22117565737008402,283.7391551597625
2024-09-27 13:40:00+00:00,285.09,285.64,285.03,285.63,108,285.336,59,0.6000000000000227,58.01628144732135,0.5300959241509418,-0.06815635289357636,0.5982522770445181,58.122436253867285,61.173755870072426,0.05955300217193038,42.70987643031916,62.75009564447822,0.3159999999989509,284.97901485833574,23.63529502959891,23.879990252539148,15.456549612750141,282.73186427034955,284.89800000000105,287.06413572965255,1.5206394777439594,0.6689644813062374,285.3359522039365,0.6718286130071721,282.55,284.5,286.45,415775.0,0.23878852645725457,283.75726753778133
2024-09-27 13:45:00+00:00,285.7,285.73,285.43,285.59,69,285.596,47,-0.040000000000020464,57.61288876734794,0.5154846489609781,-0.06621410246683201,0.5816987514278101,53.03450402950285,56.43681885610584,-0.059490481522961325,50.087754826512096,61.55049781382973,0.39499999999895863,285.0372039194466,23.619910898600832,24.083227940021477,14.943257391107906,282.99324101328165,285.02050000000105,287.04775898672045,1.4225355626836633,0.6404605932763712,285.338569636114,0.6452694263638035,282.55,284.5,286.45,415706.0,0.27728710684517244,283.769655556648
2024-09-27 13:50:00+00:00,285.59,285.85,285.33,285.56,134,285.684,66,-0.029999999999972715,57.29114394656115,0.49576943735672785,-0.06874345125686587,0.5645128886135937,54.05085336119885,55.069264548189686,0.0,46.467772351433574,53.537969634304936,0.43099999999896,285.08699402235646,23.79904090805802,24.024488715746497,14.071001497807588,283.36522401484103,285.1535000000011,286.94177598516114,1.2542549785712247,0.6136569532254081,285.3463071501583,0.636321610194963,282.55,284.5,286.45,415572.0,0.2666981872283783,283.79319618308267
2024-09-27 13:55:00+00:00,285.54,285.94,285.35,285.94,69,285.635,54,0.37999999999999545,60.31438032153269,0.5049866426541598,-0.047620996767547163,0.552607639421707,56.704980842912725,54.596779411204835,0.034984606773025284,59.77888369043372,49.29377206849387,0.8884999999989418,285.16823268689393,24.111887832816915,23.44060892569435,13.134224089751234,283.9180342864303,285.31800000000106,286.7179657135718,0.9813371140767364,0.7221482976223996,285.3530754419327,0.6330129237524639,282.55,284.5,286.45,415641.0,0.310180054918497,283.8061670201144
2024-09-27 14:00:00+00:00,285.93,286.15,285.52,285.56,123,285.777,74,-0.37999999999999545,56.042159334967614,0.47613987594814944,-0.061174210778845994,0.5373140867269954,56.13026819923508,55.62870080111558,-0.25847013622074533,56.43992387289874,49.29377206849387,0.549499999999,285.2055438595707,24.73697921909448,24.144107986851388,12.200212998829299,284.2988019109602,285.4215000000011,286.544198089042,0.7866948278534764,0.5616817652719093,285.3598767508664,0.6327977149130019,283.23,284.84000000000003,286.45,415518.0,0.24566727541111072,283.8288660252136
2024-09-27 14:05:00+00:00,285.43,285.66,285.37,285.53,78,285.525,39,-0.03000000000002956,55.70668254681566,0.4457198749568647,-0.07327536941610457,0.5189952443729693,55.55555555555636,56.130268199234756,-0.059502975148761905,12.288331027209805,43.34197579798042,0.5399999999989404,285.2364444443735,24.864040246963363,23.321951237604818,13.546084283757859,284.6034052452138,285.5005000000011,286.39759475478843,0.6284365560041403,0.5164419643752359,285.36092274136973,0.608312163847789,283.83,285.14,286.45,415440.0,0.22455311916289175,283.84133963750986
2024-09-27 14:10:00+00:00,285.46,285.56,285.21,285.43,89,285.424,55,-0.0999999999999659,54.53479819561131,0.40882990409517106,-0.08813227222223857,0.49696217631740963,47.08667678739331,52.92416684739495,-0.2690426275331892,-30.391410939209305,33.77673283955577,0.41599999999897364,285.25487830681413,24.511899079819827,22.333500586780783,14.90946418777628,284.86307184340495,285.5590000000011,286.25492815659726,0.48741461946298353,0.40731801926793015,285.36127474421886,0.58986129500152,284.25,285.35,286.45,415351.0,0.20102875045797414,283.85434796199047
2024-09-27 14:15:00+00:00,285.46,285.54,284.85,284.9,98,285.17,63,-0.5300000000000296,48.68869897905019,0.3329892727466017,-0.13117832285664632,0.46416759560324805,34.786380394708665,45.80953757921947,-0.1996707184643065,-123.7902945067186,34.79947719169437,-0.13000000000101863,285.2210803728318,23.2259091871462,20.489787677279498,17.985781989086984,284.87041377405023,285.56050000000107,286.2505862259519,0.48332050542762967,0.02143661533671186,285.35783667095103,0.5970140596442685,284.71,285.58,286.45,415253.0,0.1317999140040138,283.8656606578703
2024-09-27 14:20:00+00:00,284.93,285.3,284.93,285.18,57,285.135,55,0.28000000000002956,51.63828463801919,0.29211140747077025,-0.13764495050598224,0.4297563579767525,28.930817610063844,36.93462493072197,-0.077084793272586,-107.87632588579854,26.143896660210803,0.10999999999899046,285.2171679563716,22.031775715377837,19.485531885381075,17.104253784946945,284.83771865209724,285.5465000000011,286.255281347905,0.496438477028349,0.24145764340090065,285.35596571239756,0.5829416268125375,284.71,285.58,286.45,415310.0,0.07087505117571864,283.87235696459936
2024-09-27 14:25:00+00:00,285.19,285.3,284.3,284.3,252,284.807,106,-0.8799999999999955,43.22780936609041,0.18655625481903826,-0.1945600825261714,0.38111633734520967,13.836477987422066,25.851225330731552,-0.24561403508771562,-196.53179190750902,24.035749476257987,-0.7635000000009882,285.12981862719334,21.40169696271908,17.214025227090723,22.454505126708415,284.58880174680144,285.4735000000011,286.3581982532007,0.6198111230637108,-0.16322047983983828,285.3138248503894,0.612731510611642,284.3,285.375,286.45,415058.0,-0.07658642050834968,283.88967843916544
2024-09-27 14:30:00+00:00,284.34,284.51,283.56,284.19,130,284.005,76,-0.11000000000001364,42.30036567915565,0.09295542291448555,-0.2305287315445793,0.32348415445906487,17.961357583999924,20.242884393828636,-0.4065183108463377,-247.12428107027537,23.093273904194973,-0.8780000000010091,285.04031209127015,21.992949577705293,15.379769572638452,28.361987959258038,284.3600598106596,285.40500000000105,286.4499401893425,0.73225079402354,-0.08137298784860882,285.15266862018376,0.6368221169965239,283.56,285.005,286.45,414928.0,-0.004462379966931874,283.89196470553225
2024-09-27 14:35:00+00:00,284.15,284.23,283.74,284.02,63,284.03,50,-0.17000000000001592,40.8419811716395,0.005000863183965976,-0.2547866330200791,0.25978749620404507,14.028314028314275,15.275383199912113,-0.35434866505279494,-206.61868252230647,24.120907301247126,-1.0530000000010205,284.9431395111492,22.541969863049637,14.52033797896109,26.777101501983136,284.12885190828325,285.31400000000104,286.49914809171884,0.8307675695674156,-0.045923336097810734,284.978941341181,0.6263348229253444,283.56,285.005,286.45,414865.0,-0.05171680281669242,283.8925503077652
2024-09-27 14:40:00+00:00,284.01,284.25,283.91,283.92,104,284.034,68,-0.0999999999999659,39.96903523492727,-0.07194360228220376,-0.2653848787889991,0.1934412765067953,18.66151866151913,16.8837300912778,-0.5986766095998242,-171.83626579599994,24.84279738467087,-1.1395000000010214,284.8456976529445,22.997006788446306,14.174099733818265,25.703789080915268,283.9531707044077,285.195000000001,286.43682929559435,0.8708633009648342,-0.013355581369103522,284.8110827040815,0.6058823355735322,283.56,284.93,286.3,414761.0,-0.14447348293458856,283.89377726952847
2024-09-27 14:45:00+00:00,284.06,284.6,284.06,284.38,118,284.448,59,0.45999999999997954,45.71667455496466,-0.09471270084077332,-0.23052318187805487,0.13581048103728155,21.10682110682157,17.93221793221835,-0.42368430267165635,-110.68067334426509,38.35498485700545,-0.6960000000010496,284.8013454955212,22.496355805746703,17.138127084662305,23.66105699225929,283.86150009889064,285.12900000000104,286.39649990111144,0.8890711931163741,0.2045364660995702,284.75094104970617,0.6111764544611376,283.56,284.93,286.3,414879.0,-0.12419839154765616,283.8984299727204
2024-09-27 14:50:00+00:00,284.38,284.75,284.3,284.65,72,284.575,57,0.2699999999999818,48.81446507457731,-0.08993392961639302,-0.18059552852293964,0.09066159890654663,29.214929214929697,22.99442299442349,-0.3186720829247869,-69.90740740740682,36.676519426089015,-0.4415000000010423,284.7869316388049,21.665053914730475,18.00621376414826,22.39278982219906,283.8687020462901,285.05150000000106,286.23429795371203,0.8298836902882248,0.3302753235489667,284.7445546678988,0.5996638505710555,283.56,284.93,286.3,414951.0,-0.2250161632411253,283.90259272077066
2024-09-27 14:55:00+00:00,284.65,285.0,284.53,284.65,113,284.747,70,0.0,48.814465074577306,-0.08516499000052136,-0.14066127112565438,0.05549628112513303,38.610038610038686,29.64392964393001,-0.45114359655872294,-41.05873550317847,38.689949038136234,-0.46750000000105274,284.7738905303473,20.31078250079865,20.006917814046684,21.1194917017513,283.8317298784758,285.010500000001,286.1892701215262,0.8271766278962956,0.34708638545462095,284.73877487518723,0.5904021469588392,283.56,284.855,286.15,414951.0,-0.20056701152128467,283.91057150201357
2024-09-27 15:00:00+00:00,284.69,285.06,284.48,284.99,51,284.738,43,0.34000000000003183,52.752243810446686,-0.053335592979578905,-0.08706549928376955,0.03372990630419064,46.46074646074678,38.095238095238415,-0.19960778820562464,-20.780020851111356,45.12629756007689,-0.17400000000100135,284.79447238459994,18.916400634851104,19.328073766017134,19.635667715318736,283.8248562323085,284.99000000000103,286.1551437676936,0.8176734395540454,0.4999999999995609,284.7443443846766,0.589659136461778,283.56,284.855,286.15,415002.0,-0.17428105554258091,283.91462975601434
2024-09-27 15:05:00+00:00,285.06,285.56,284.96,285.48,184,285.18,119,0.4900000000000091,57.79190832245422,0.011298100902763508,-0.01794544432114171,0.029243545223905217,57.1428571428581,47.404547404547884,-0.017511294785121923,45.58266333980559,49.61047026729343,0.3934999999989941,284.85976072892373,18.541200195940025,23.974233853774784,18.210308983050176,283.82940893155694,285.01400000000103,286.1985910684451,0.8312511444659477,0.6966923491205514,284.76743774047316,0.5903977695716527,283.56,284.855,286.15,415186.0,-0.10588656382089594,283.9365549582844
2024-09-27 15:10:00+00:00,285.57,285.87,284.97,285.67,193,285.463,116,0.18999999999999773,59.5917435748821,0.07696497672617397,0.038177145201815005,0.03878783152435897,73.56187356187486,59.05515905515995,0.08408366324492711,65.0346191889225,55.69544988862547,0.5799999999990177,284.93692637378814,18.73166029015252,25.07312617052669,16.299061023531333,283.81933076378795,285.030000000001,286.24066923621405,0.8495030250942329,0.7643166196247488,284.79128294625133,0.6125122146022474,283.56,284.855,286.15,415379.0,-0.09018647901407256,283.9615477863184
2024-09-27 15:15:00+00:00,285.67,286.1,285.67,285.83,248,285.927,157,0.15999999999996817,61.09620170848229,0.1402998227219996,0.0812095929581125,0.059090229763887094,84.94778140447488,71.88417070306932,0.3264303264303381,102.84139100932858,64.37267860889693,0.7744999999989659,285.02198100485595,19.275805001237,26.528988496477847,15.463974501413684,283.8101111162229,285.070000000001,286.3298888837791,0.8839154479798638,0.8016139001559847,285.01764723718964,0.5994756278449446,283.56,284.855,286.15,415627.0,-0.0221431532527583,283.999813719932
2024-09-27 15:20:00+00:00,285.88,286.18,285.5,285.5,183,285.873,128,-0.3299999999999841,56.429650894671866,0.16199749610649405,0.08232581307408557,0.07967168303240849,84.91929053628884,81.14298183421289,0.11220983238655613,81.34229301477156,61.11811457498727,0.445499999999015,285.0675066234411,19.335415787343603,24.39995247391882,16.22927099212729,283.81393567612344,285.063500000001,286.31306432387856,0.8766919117162034,0.6746608764583175,285.0868546240605,0.6052273687131633,283.56,284.87,286.18,415444.0,-0.1398524942327848,284.0250343176377
2024-09-27 15:25:00+00:00,285.46,285.71,285.06,285.68,109,285.352,88,0.18000000000000682,58.30057059784022,0.19150994680825306,0.08947061102067566,0.1020393357875774,81.4439702670753,83.77034740261304,0.48540274358073177,52.072885322638065,60.75503017859227,0.6309999999990055,285.1258393259705,18.352764984661356,22.53800701505937,20.156383866033327,283.81026234867824,285.068000000001,286.3257376513238,0.8824123727130131,0.7432939808056774,285.2130039233208,0.6084254138050785,283.56,284.87,286.18,415553.0,-0.0993611808989873,284.03761083419045
2024-09-27 15:30:00+00:00,285.75,285.92,285.54,285.66,249,285.75,182,-0.01999999999998181,58.00254516061239,0.21085434611239862,0.08705200825985697,0.12380233785254165,78.37150127226526,81.57825402520984,0.5172595798585533,78.5312137771175,64.40678046555422,0.6244999999990455,285.1767117711162,17.835161267837552,24.038159226948885,19.23239595375476,283.806712513094,285.073000000001,286.339287486908,0.8883952439599677,0.7317799101974906,285.32205109504366,0.592109312819001,283.56,284.87,286.18,415304.0,-0.12446716922276554,284.0698574901717
2024-09-27 15:35:00+00:00,285.66,285.82,285.49,285.67,182,285.666,134,0.009999999999990905,58.11782793321362,0.22440503677961487,0.08048215914165857,0.1439228776379563,80.534351145039,80.1166075614599,0.5809450038729791,73.71073898192097,66.63645731248592,0.7119999999989659,285.22369160243846,17.23715524409278,23.049972301280842,19.064634644916364,283.8251179686064,285.05950000000104,286.2938820313957,0.86605219709896,0.7472897305987226,285.3940392871513,0.5733872190462141,283.56,284.87,286.18,415486.0,-0.1387066927139863,284.09200025503696
2024-09-27 15:40:00+00:00,285.62,285.89,285.46,285.89,212,285.672,182,0.21999999999997044,60.67531838213558,0.2500142099601135,0.08487306585772575,0.16514114410238773,82.9339256663752,80.61325936122654,0.6938574246266427,84.4994169581801,74.18474728518531,1.0819999999989705,285.28714954506336,16.82292070694087,22.680683159981985,18.024837878974154,283.8069625697249,285.07600000000105,286.3450374302772,0.8903151652725354,0.8207155205113992,285.494201843165,0.563145274828628,283.56,284.87,286.18,415698.0,-0.019595077621520563,284.1184111328615
2024-09-27 15:45:00+00:00,285.91,285.98,285.74,285.84,325,285.855,235,-0.05000000000001137,59.78183582552057,0.26324060820741124,0.0784795712840188,0.18476103692339244,84.5570438917054,82.67510690103991,0.5133975666361756,93.40971883633624,79.75533596461017,1.2504999999989082,285.33980196934306,16.623722847691077,23.15108237395999,17.45268805169957,283.79342026458437,285.091500000001,286.38957973541767,0.9106407840406643,0.7883104864735857,285.5565429736008,0.5400634694837266,283.56,284.87,286.18,415373.0,-0.038525040685995236,284.1598493422503
2024-09-27 15:50:00+00:00,285.87,286.26,285.73,285.95,611,285.935,418,0.11000000000001364,61.137680973162425,0.2793782067406596,0.07569373585381373,0.20368447088684588,86.34862381305614,84.61319779037895,0.456701212014754,100.68756555180443,83.36645587886746,1.57649999999893,285.3979160675009,16.987929681873553,25.234288662892396,16.227666343360454,283.7733292521203,285.11750000000103,286.4616707478818,0.9428889828795133,0.8096704794801907,285.6173002285782,0.5393446502348871,283.56,284.90999999999997,286.26,415984.0,-0.06849981840935075,284.2380679420453
2024-09-27 15:55:00+00:00,285.96,286.18,285.68,285.83,1080,285.911,812,-0.12000000000000455,58.8085105173263,0.2792651775944819,0.06046456536610881,0.21880061222837308,82.99744727686799,84.63437166054321,0.4145441770595504,81.7422653864588,59.22135800431173,1.7019999999989182,285.4390669182151,17.179111462644894,23.554573936840338,15.813123139641768,283.789148735477,285.164000000001,286.538851264525,0.9642530365151326,0.7422080181268009,285.62723652019844,0.5365343180752523,283.56,284.90999999999997,286.26,414904.0,-0.13043457962469895,284.35516080533404
2024-09-30 09:30:00+00:00,284.0,284.99,283.11,283.63,779,283.935,168,-2.1999999999999886,33.563164388035794,0.10049553735069594,-0.0946440599021417,0.19513959725283764,60.159417302274484,76.50182946406623,-0.4772097266570796,-117.60812733709903,48.41942598850789,-0.2885000000010791,285.266774830766,18.679761646103067,16.94613690003686,37.88527311148422,283.5578499420949,285.086500000001,286.61515005790716,1.0724113964751951,0.023599272289935587,285.2651153013853,0.6924961524984464,283.11,284.685,286.26,414125.0,-0.18252988018104005,283.91
2024-09-30 09:35:00+00:00,283.86,285.41,283.5,284.37,283,284.691,132,0.7400000000000091,42.50390011843024,0.01831994414141036,-0.14145572248914182,0.15977566663055218,44.85638699924424,62.67108385946227,-0.388818831441784,-64.20331592391986,50.28185023424152,0.6189999999989482,285.1813677040264,19.29922801246981,17.828878954882153,31.254235007381766,283.5682641492068,285.090000000001,286.6117358507952,1.0675476872525738,0.2634280615702032,285.19220251001036,0.7794607130342734,283.11,284.685,286.26,414408.0,-0.13857640228158666,284.0476804770873
2024-09-30 09:40:00+00:00,284.26,284.35,283.46,283.5,167,283.915,112,-0.8700000000000045,36.31610654305473,-0.1156731268247313,-0.22035903476422677,0.10468590793949548,22.962962962963143,42.65958908816066,-0.7596177407498184,-123.6107475189782,48.01712198401758,-0.06650000000104228,285.0212374465001,19.915847259005464,16.359686198004855,29.040943546133864,283.4262243942528,285.055500000001,286.6847756057492,1.1431286930076419,0.022640615708877366,285.0068541677229,0.7887849478175414,283.11,284.685,286.26,414241.0,-0.17411573570105623,284.00994846758886
2024-09-30 09:45:00+00:00,283.88,284.23,283.43,284.0,200,283.765,96,0.5,41.579965889919876,-0.17944920092270422,-0.22730808708975975,0.047858886167055525,26.878306878307132,31.565885613504875,-0.640240702515471,-111.02197473769793,48.178739062698966,0.6259999999989532,284.9239767373096,20.521381942216003,15.175725003005294,27.210621412742157,283.42266085364474,285.054500000001,286.6863391463572,1.144931335135026,0.1768983014178837,284.9315243068465,0.7895860229734321,283.11,284.685,286.26,414441.0,-0.1558375266966573,283.99269419174254
2024-09-30 09:50:00+00:00,284.0,284.01,283.41,283.81,131,283.74,82,-0.18999999999999773,40.219524365255516,-0.24252790056158346,-0.2323094293829112,-0.010218471178672278,20.95238095238114,23.59788359788384,-0.5919439579684771,-120.55313156496814,44.75583589523482,0.6604999999989332,284.81788371470867,21.10706840282499,14.337643558125615,25.891994982081425,283.4012390951455,285.049000000001,286.6967609048565,1.156124669692216,0.12403526010660455,284.839230989734,0.776044164189613,283.11,284.685,286.26,414310.0,-0.12928804895008844,283.9717542735043
2024-09-30 09:55:00+00:00,283.81,284.15,283.62,284.11,128,283.92,96,0.30000000000001137,43.370127299816055,-0.265253059531517,-0.20402767068227579,-0.06122538884924123,27.40740740740779,25.079365079365388,-0.5495659479137438,-95.93433947032062,43.31307179827433,1.198499999998944,284.75046621806973,21.344339143588208,14.940459796269717,24.599659762048233,283.3618157407669,285.035500000001,286.7091842592351,1.1743689885885105,0.22351415898943727,284.7966114780813,0.75846958103321,283.11,284.685,286.26,414438.0,-0.11326618096450569,283.97086295418643
2024-09-30 10:00:00+00:00,283.83,284.49,283.0,283.1,355,283.535,206,-1.009999999999991,36.41238639659611,-0.360604644940679,-0.23950340487315022,-0.12110124006752879,19.011912876944244,22.457233745577764,-0.8961702723517484,-120.603712805979,41.785357378362555,0.41049999999899,284.593278959206,22.30530067458104,12.979131159018422,26.832811609701018,283.08805240729527,284.95800000000105,286.82794759270683,1.312437336523823,0.003194633034466342,284.6000466230989,0.8107217538165529,283.0,284.63,286.26,414083.0,-0.16778713273272736,283.89425681187794
2024-09-30 10:05:00+00:00,283.01,283.17,281.0,281.65,302,282.029,159,-1.4500000000000455,29.17582818605093,-0.5468703640510739,-0.3406152991868361,-0.20625506486423784,15.723643619093167,20.714321301148438,-1.4072181188084287,-202.5390170044181,40.20136970974593,-0.8020000000010441,284.31296667737683,24.700963053067746,10.76307432454154,37.9877827866838,282.44658008826957,284.808000000001,287.16941991173246,1.6582539196451203,-0.16866548899503495,284.12480819767075,0.9078130571153717,281.0,283.63,286.26,413781.0,-0.1734918716119853,283.64257853589197
2024-09-30 10:10:00+00:00,281.57,282.3,280.62,280.62,473,281.595,273,-1.0299999999999727,25.32552229528336,-0.7687381455301079,-0.44998646453269603,-0.31875168099741186,5.141633037082509,13.29239651104001,-1.843366329707219,-200.58971509929634,33.745343892000676,-1.5810000000010405,283.9612555652457,27.1209139661342,9.421838458793092,36.07261448100534,281.6084634354146,284.58950000000107,287.57053656458754,2.0949729800898935,-0.165791900568604,283.42720593471313,0.9629692673214171,280.62,283.44,286.26,413308.0,-0.2420680501156102,283.2292358646794
2024-09-30 10:15:00+00:00,280.71,281.26,280.6,281.16,227,280.898,139,0.5400000000000205,30.503677721282813,-0.8907287077085471,-0.4575816213689081,-0.43314708633963894,7.41713579384414,9.427470816673308,-1.6372795969773146,-175.53595021949172,33.47972387923833,-0.9185000000010746,283.6944693209366,29.37836439243469,8.94998157273638,34.417816188991026,281.0729468646386,284.37350000000106,287.6740531353635,2.321280383272317,0.013187658521345026,283.094665113437,0.941328605369885,280.6,283.43,286.26,413535.0,-0.23683460067739867,283.06354679802956
2024-09-30 10:20:00+00:00,281.16,281.72,280.31,280.76,651,280.86,253,-0.4000000000000341,28.90477027447318,-1.0080634363930017,-0.4599330800426902,-0.5481303563503115,5.819006047649162,6.125924959525307,-1.8150026228361593,-153.51195351195142,27.217373152140027,-1.16700000000111,283.41499605227597,30.57024630503531,11.395930206345117,30.861858537569287,280.53246610371696,284.12800000000107,287.7235338962852,2.5309254253604685,0.031641183596987504,282.86980514742726,0.9748051335577522,280.31,283.28499999999997,286.26,412884.0,-0.27080415255823276,282.68775162337664
2024-09-30 10:25:00+00:00,280.71,281.65,279.81,281.64,227,280.47,124,0.8799999999999955,36.7585755443098,-1.0183050222694874,-0.37613973273534074,-0.6421652895341466,15.27637038873437,9.50417074340926,-1.465906307945286,-132.5415909355982,25.88672462956993,-0.17950000000109867,283.24594880920205,32.00598201521722,9.95106821556464,30.39427298974671,280.2564007387391,283.9185000000011,287.58059926126305,2.5796834382134013,0.18890794084921805,282.76365979825437,1.036604766875054,279.81,283.03499999999997,286.26,413111.0,-0.22973816740300324,282.5920205624947
2024-09-30 10:30:00+00:00,281.55,282.5,281.13,282.15,132,281.832,88,0.5099999999999909,40.837611675021826,-0.9740406804659187,-0.26550031274541763,-0.7085403677205011,24.223270703630476,15.106215713338038,-0.5218065789937665,-82.59830432245079,18.87993296810995,0.4549999999988472,283.14157273213516,31.884095097350155,14.758268814081305,27.589440634316684,280.0871173600411,283.75100000000106,287.41488263996104,2.5824632441541815,0.281515927592789,282.7429096538422,1.0604187120982647,279.81,283.03499999999997,286.26,413243.0,-0.19517300574566696,282.57036169338267
2024-09-30 10:35:00+00:00,282.16,282.45,281.4,281.99,139,282.02,77,-0.15999999999996817,39.96667139158116,-0.9410239946600996,-0.18598690155167874,-0.7550370931084208,34.67845277645966,24.726031289608205,-0.8369377923128307,-72.01914708441669,26.482099902888223,0.4294999999989386,283.0318991385985,31.770914387902167,13.713730947160208,25.636757983474936,279.93829231584175,283.56650000000104,287.19470768416033,2.5589818854901965,0.2827439693041813,282.69525499014117,1.059674518376961,279.81,283.03499999999997,286.26,413104.0,-0.20624461636241326,282.54969082816723
2024-09-30 10:40:00+00:00,282.12,282.22,281.46,281.81,151,281.954,111,-0.18000000000000682,38.960007974814125,-0.9187912750725218,-0.1310033455712808,-0.787787929501241,37.1258503401363,32.00919127340885,-0.5961199294532649,-67.99833362063679,31.181958953371147,0.3949999999989018,282.9155277920653,31.66581801484332,12.996711042189515,24.296344798770132,279.80242107753367,283.37400000000105,286.9455789224684,2.5207527313496425,0.2810492174535829,282.6395095038953,1.0382691956357528,279.81,283.03499999999997,286.26,412953.0,-0.197420957284671,282.5246797084772
2024-09-30 10:45:00+00:00,282.0,282.08,281.06,281.18,124,281.562,82,-0.6299999999999955,35.581938061951575,-0.9411583320899695,-0.1226963220709828,-0.8184620100189867,34.63878713878754,35.48103008512788,-0.992957746478873,-75.37711799261172,24.284069695568135,-0.13000000000107548,282.7502394309162,31.93473139381578,12.083561692776698,25.344578226289865,279.6192055364523,283.14950000000107,286.67979446354985,2.493590462669912,0.22105726302201334,282.48596078219674,1.0369642530903407,279.81,283.03499999999997,286.26,412829.0,-0.2157604226392741,282.4945834265682
2024-09-30 10:50:00+00:00,281.15,281.67,281.05,281.13,126,281.318,72,-0.05000000000001137,35.32018803105922,-0.9519455325213926,-0.10678681800192469,-0.8451587145194679,31.06430606430642,34.276314514410124,-0.9442937176279975,-74.04000584026643,24.58985016187805,-0.17850000000112232,282.5959309136861,32.19355958439497,11.552247945082167,24.301097379817783,279.51296928815316,282.91150000000107,286.310030711849,2.402539813226326,0.23790144167442226,282.3885795308786,1.0071810921553166,279.81,283.03499999999997,286.26,412703.0,-0.264775589378762,282.46136960464275
2024-09-30 10:55:00+00:00,281.22,281.5,280.93,281.4,111,281.211,75,0.2699999999999818,37.97364380950503,-0.9280101991554943,-0.06628118770882119,-0.8617290114466731,30.484330484330695,32.062474562474925,-0.9538559008834713,-67.9714657191196,19.12110675403698,0.048999999998841304,282.4820327314303,32.548630143186365,11.070317868962833,24.16557974046946,279.5123032797075,282.68950000000103,285.86669672029456,2.2478349710855983,0.29706953746919296,282.37929910605783,0.9759538712870792,279.81,283.03499999999997,286.26,412814.0,-0.2539021608781146,282.43342612268026
2024-09-30 11:00:00+00:00,281.38,281.79,280.87,281.2,132,281.366,112,-0.19999999999998863,36.770296068127024,-0.9146362462431057,-0.04232578783714602,-0.8723104584059597,30.626780626780704,30.72513905847265,-0.6711409395973256,-62.54153248478779,23.143523574413173,-0.1625000000011596,282.359934376056,32.28149910042901,12.453043967172274,22.53173838742597,279.5907932616822,282.452000000001,285.3132067383198,2.025977325930628,0.2812111960954124,282.35062097297043,0.9719571661951462,279.81,282.995,286.18,412682.0,-0.26322435856408016,282.4021379357862
2024-09-30 11:05:00+00:00,281.0,281.34,280.59,280.81,115,280.914,79,-0.38999999999998636,34.47602188970805,-0.9248459840326291,-0.042028420501335484,-0.8828175635312936,28.347578347578477,29.819563152896666,-0.2982424995561783,-78.81322065946895,19.29120210440909,-0.597500000001105,282.2123215783364,32.336359058943955,11.755287242694532,23.361086812897764,279.7127162542449,282.20100000000105,284.68928374575717,1.7634832943583556,0.22049007626773767,282.3277121945367,0.9561030828954928,279.81,282.61,285.41,412567.0,-0.236885743451535,282.36757049599566
2024-09-30 11:10:00+00:00,280.64,281.28,280.64,281.18,103,280.904,63,0.37000000000000455,38.402754106060236,-0.8927898414571018,-0.00797782234064659,-0.8848120191164552,30.61406186406218,29.862806946140495,0.19955812130283412,-68.07784512630651,24.33883168359516,-0.24000000000108912,282.1140052375425,32.38730044899355,11.179635848620311,22.21710437220574,279.64301011103015,282.0785000000011,284.51398988897205,1.7268171016018161,0.31554019089343666,282.307105400829,0.9335242912600995,279.81,282.61,285.41,412670.0,-0.17638970248496486,282.34038963607594
2024-09-30 11:15:00+00:00,281.31,281.62,281.18,281.34,104,281.376,71,0.15999999999996817,40.07515687053675,-0.8447368540664684,0.032060132039989475,-0.8767969861064578,39.67288477046852,32.878174994036435,0.0640204865556715,-43.00640377486113,29.753530463685408,-0.08000000000112095,282.0402904530146,31.69906311701385,13.49208704229181,21.43977699322515,279.713702912099,281.9270000000011,284.1402970879032,1.5701206964229018,0.3673924067379677,282.2916586633036,0.8982725561700923,279.81,282.15,284.49,412774.0,-0.18486918306891875,282.3210329457364
2024-09-30 11:20:00+00:00,281.43,281.59,281.18,281.35,77,281.366,61,0.010000000000047748,40.18446646013146,-0.7966641505090024,0.0641062684779643,-0.8607704189869667,51.63340119195177,40.64011594216086,0.2101438951417789,-39.21568627450369,34.62273611730507,-0.0650000000011346,281.9745485051085,31.05998559446127,13.034446016155636,20.712556548192826,279.7161267570114,281.8195000000011,283.92287324299076,1.4927095129965582,0.3883935598292274,282.22624037718606,0.8633959450150834,279.81,282.15,284.49,412851.0,-0.15437911418036593,282.30709884794095
2024-09-30 11:25:00+00:00,281.44,281.56,281.17,281.51,107,281.388,71,0.15999999999996817,42.00722814499432,-0.7371580249239855,0.09888991525038493,-0.8360479401743705,59.107806691450094,50.138030884623504,-0.046158216162472954,-30.075187969919263,41.08262006014771,0.1084999999988554,281.93030579033626,30.48108513189006,12.59675275969245,20.10313625413321,279.8428606965763,281.69500000000113,283.547139303426,1.3149962217468123,0.4500577522276403,282.202004270623,0.8295819489425764,279.81,282.15,284.49,412958.0,-0.15943483705511866,282.2892034680639
2024-09-30 11:30:00+00:00,281.47,281.69,281.12,281.12,88,281.456,67,-0.38999999999998636,38.8958786059372,-0.7132468664180465,0.09824085900505919,-0.8114877254231057,56.38166047088044,55.70762278476081,-0.3650540492645682,-34.88698863864034,54.38143135401283,-0.29850000000112686,281.85313381030426,29.631291915258238,13.109308789326892,19.09395736216193,279.9700475488508,281.56050000000107,283.15095245115134,1.1297411754491584,0.3615173940967298,282.14844080659446,0.8110403811609633,279.81,282.15,284.49,412870.0,-0.19521024115119706,282.2733400834561
2024-09-30 11:35:00+00:00,281.34,281.37,280.75,281.2,153,281.051,80,0.07999999999998408,39.87956564974663,-0.6800031169742056,0.10518768675912005,-0.7851908037333256,47.94436118517988,54.477942782503504,-0.28015177843186967,-60.065723674817114,43.158387980374684,-0.23400000000111731,281.79093059027525,29.413646744523767,12.381243820414447,21.34788222341123,280.33293715556255,281.4150000000011,282.49706284443965,0.7690157556907409,0.4006527203543948,282.14375272155564,0.7973946396494663,279.81,282.15,284.49,413023.0,-0.2041150949004181,282.2413792897642
2024-09-30 11:40:00+00:00,281.13,281.42,280.67,281.0,131,280.97,96,-0.19999999999998863,38.22290034253902,-0.662162537017025,0.09842261337304048,-0.7605851503900655,34.22635609530818,46.18412591712286,-0.2874276995138536,-77.61500899511044,35.2317584325623,-0.4400000000011346,281.7156038673919,29.328849388686944,11.545887216829982,20.627225714335324,280.53970135703287,281.3100000000011,282.0802986429693,0.5476510916556192,0.29877934173261017,282.13240216513896,0.794009308245933,279.81,281.49,283.17,412892.0,-0.13716513246347806,282.2136167483089
2024-09-30 11:45:00+00:00,281.08,281.62,281.02,281.62,65,281.371,45,0.6200000000000045,45.74699930411189,-0.5911801733808488,0.13552398160737333,-0.7267041549882222,39.05678919221321,40.409168824233795,0.15648339142186884,33.24584426947709,32.199703981929076,0.1709999999988554,281.7064987371641,28.72984935967296,12.719475949500525,19.45845048926916,280.54074287741645,281.3085000000011,282.0762571225858,0.5458470843111147,0.7028636341075001,282.12552364142323,0.7815800719426524,279.81,281.155,282.5,412957.0,-0.09247066080457346,282.2046935362971
2024-09-30 11:50:00+00:00,281.73,282.03,281.27,281.47,139,281.649,76,-0.14999999999997726,44.33995904277776,-0.5407959263908992,0.14872658287785834,-0.6895225092687576,48.09786582877905,40.46033703876685,0.12094049016471153,73.76303450205685,41.283460385852045,0.005999999998891781,281.6839750479104,27.211019334298996,15.588674322011952,18.104266437442263,280.64911966887325,281.35100000000114,282.052880331129,0.4989357287714483,0.584772285759643,282.1146527119886,0.7800386382324623,279.81,281.155,282.5,412818.0,0.028829369507530997,282.1902606981982
2024-09-30 11:55:00+00:00,281.44,281.65,281.29,281.39,90,281.455,56,-0.08000000000004093,43.57026604577845,-0.5015399388473725,0.1503860563371081,-0.6519259951844806,59.2687140964014,48.80778970579792,-0.003553660270072534,27.77777777778678,42.19486306778729,-0.09750000000110504,281.65597742429986,25.800677167880316,15.054231054710806,17.483578423372037,280.66599802644066,281.36250000000115,282.05900197356164,0.49509225540751456,0.5197415090285096,282.0789920803063,0.7500358783587119,279.81,281.155,282.5,412728.0,-0.03668917942657858,282.17907542983914
2024-09-30 12:00:00+00:00,281.57,281.76,281.48,281.66,67,281.624,49,0.27000000000003865,46.91928403384373,-0.44352980685340526,0.16671695066486025,-0.6102467575182655,62.973837931894614,56.780139285691725,0.1635846372688654,75.98915164880323,48.39894750145983,0.16949999999894771,281.6563605267475,24.233844533588222,15.59076112013792,16.844386142202236,280.75779622195444,281.4075000000011,282.0572037780478,0.46175299382331225,0.6943193256148646,282.0620892836447,0.7228904584759471,279.81,281.155,282.5,412795.0,0.061246335678050365,282.17305852668534
2024-09-30 12:05:00+00:00,281.51,282.11,281.51,281.89,96,281.827,68,0.22999999999996135,49.66004437297454,-0.3746782241589699,0.18845482668743652,-0.5631330508464064,71.79580896686308,64.67945366505307,0.38460168797407324,121.9728292970913,55.44353405679466,0.38949999999891816,281.6786119051525,22.990919206598132,18.155937261839238,15.833477925493641,280.7438047624689,281.4200000000011,282.09619523753327,0.4805594751845407,0.847532764142346,282.05407951807825,0.7141125685848096,280.59,281.54499999999996,282.5,412891.0,-0.023602259309429115,282.1678270964955
2024-09-30 12:10:00+00:00,282.0,282.31,281.88,282.15,85,282.098,50,0.2599999999999909,52.63720203834079,-0.29572409841080116,0.21392716194848416,-0.5096512603592853,83.50984858787871,72.75983182887884,0.3449747492709099,191.4274995310536,53.97703105736398,0.6789999999989504,281.72350600942366,22.233436575054814,19.411199827398384,15.1325543482402,280.7438047624689,281.4200000000011,282.09619523753327,0.4805594751845407,1.0397849315406866,282.06066099562173,0.6938188136858952,280.59,281.52,282.45,412976.0,-0.04353864817306732,282.16708692873124
2024-09-30 12:15:00+00:00,282.15,282.16,281.71,281.89,79,281.972,52,-0.2599999999999909,49.48545565402488,-0.25123611842678883,0.2067321135459972,-0.457968231972786,83.69142986975795,79.66569580816662,0.19549299779626494,138.3380547686532,55.36743224465073,0.4199999999989359,281.73936257995473,21.114720889564854,18.488774508215823,16.208661319251213,280.7544396325226,281.41500000000116,282.07556036747974,0.4694564024508846,0.8595432176864827,282.05658191318514,0.6764031841369059,280.59,281.45,282.31,412897.0,-0.060161066605137356,282.16400662774186
2024-09-30 12:20:00+00:00,281.73,282.11,281.34,281.54,49,281.756,26,-0.3499999999999659,45.53302423099185,-0.24143800170509166,0.17322418421415547,-0.41466218591924714,72.8655847692024,80.02228774227972,0.06753154433978281,71.0059171597652,49.87513193676476,0.05999999999897909,281.7203756675781,19.96043870467853,17.00012063186522,18.77257555863499,280.7631184533064,281.40150000000114,282.0398815466959,0.45371580940026457,0.6084774463766819,282.0424022524873,0.6830886709842725,280.59,281.45,282.31,412848.0,-0.06886309046970752,282.1601649441487
2024-09-30 12:25:00+00:00,281.4,281.67,281.22,281.52,125,281.422,67,-0.020000000000038654,45.31031894575994,-0.23260542590656996,0.14564540801014175,-0.3782508339167117,59.909449393895045,72.15548801095183,0.0035522716777425245,13.257019861067816,41.40346099268364,0.00999999999891088,281.7012922706659,19.13572533630772,16.18019254369487,19.15331327045509,280.7865419324113,281.41850000000113,282.05045806759097,0.4491233288428675,0.5803059611106411,282.0316468099703,0.6664394801996808,280.59,281.45,282.31,412723.0,-0.0019879390647796974,282.1469149644192
2024-09-30 12:30:00+00:00,281.51,281.83,281.43,281.44,96,281.568,48,-0.07999999999998408,44.375364111147434,-0.22941630896008292,0.11906761996530302,-0.34848392892538593,50.60975609756088,61.12826342021947,0.11383039271484208,37.236886879597165,47.83661566702555,-0.05250000000108912,281.67640729250724,17.985273115297442,17.231408830827807,18.308038811398237,280.8160550192496,281.4340000000011,282.05194498075264,0.4391402465597822,0.5048548011439422,282.01274972957134,0.6474080887568449,280.59,281.45,282.31,412627.0,-0.0008824555678606296,282.1384839311841
2024-09-30 12:35:00+00:00,281.44,281.7,281.32,281.52,51,281.507,32,0.07999999999998408,45.58457002084164,-0.21792151580876862,0.10444993049329387,-0.3223714463020625,50.20325203251944,53.57415250799181,0.11379800853483779,18.52537977028505,41.73348695629203,0.0569999999988795,281.66151135988747,17.16268624271464,16.487012718915206,18.767657387716685,280.82116238063395,281.44000000000113,282.0588376193683,0.4397652212671843,0.5646373115460032,282.0079840011075,0.6283075109884985,280.59,281.45,282.31,412678.0,-0.036446681175793645,282.1336953038951
2024-09-30 12:40:00+00:00,281.44,281.5,281.21,281.38,76,281.355,40,-0.13999999999998636,43.790514576862236,-0.21760027882913846,0.08381693397833923,-0.3014172128074777,47.35772357723514,49.390243902438506,0.13523131672597,-27.49347782459208,42.117397883883974,-0.04150000000112186,281.6347007541839,16.644669673620392,15.884161178000488,19.378889712625288,280.8392164325507,281.44900000000115,282.0587835674516,0.43331727414234694,0.44342254884823495,282.002300451367,0.6055712602036059,280.59,281.45,282.31,412602.0,-0.010936775080800976,282.12500099000096
2024-09-30 12:45:00+00:00,281.35,281.57,281.11,281.11,76,281.346,46,-0.2699999999999818,40.481525879130025,-0.23640728371594832,0.0520079432732235,-0.2884152269891718,40.650406504064684,46.07046070460644,-0.1810950926780741,-67.60548181717498,44.75923948184614,-0.2540000000010991,281.58472925378544,16.387396930725263,15.007260044244674,19.509189181511143,280.90520128925493,281.46400000000114,282.02279871074734,0.39706584909345455,0.18324909024181435,281.9820795138635,0.5951733130462039,280.64,281.475,282.31,412526.0,-0.026495849337578394,282.1153847283407
2024-09-30 12:50:00+00:00,281.29,281.85,281.25,281.65,84,281.545,52,0.5399999999999636,48.812467795899636,-0.20537109342825488,0.06643530684873356,-0.27180640027698844,39.653053507279076,42.55372786285966,0.0639499769069296,29.00560466862886,53.665446177174495,0.3554999999988695,281.5909455153297,15.382270944212591,17.000196603829725,17.806184696946605,280.9390157256184,281.4875000000011,282.0359842743838,0.3897041782549488,0.6481355141692745,281.98057916584537,0.6055180764000472,280.67,281.49,282.31,412610.0,-0.05006272699668334,282.10890194371916
2024-09-30 12:55:00+00:00,281.78,281.81,281.4,281.4,63,281.553,27,-0.25,45.62822054721684,-0.1986575985483796,0.05851904138288705,-0.25717663993126666,33.277714753890905,37.86039158841158,0.003553786559584715,10.333628579875118,48.23192852450241,0.16949999999883403,281.5727602281554,14.44893967102225,16.158575782432628,16.924662198129347,280.94462547296416,281.4905000000011,282.036374527038,0.3878457902038704,0.41710549263734015,281.95835496309877,0.5915524995143313,280.67,281.49,282.31,412547.0,-0.0704794968593629,282.1037199942504
2024-09-30 13:00:00+00:00,281.38,281.63,281.28,281.55,82,281.447,56,0.1500000000000341,47.827369691121696,-0.1791680216647933,0.06240689461317869,-0.24157491627797198,36.556847545218844,36.49587193546297,-0.039054178797137684,-9.680365296803364,38.26865194009393,0.35399999999890497,281.5705925873787,13.896555644088574,15.455171160921504,17.680412236816444,280.95796981713926,281.50050000000107,282.0430301828629,0.38545592839928045,0.5456195816957445,281.9361203889153,0.5742987495490236,280.67,281.49,282.31,412629.0,-0.038285809477567045,282.0965317043141
2024-09-30 13:05:00+00:00,281.62,281.62,280.9,280.92,84,281.222,61,-0.6299999999999955,40.43084186603129,-0.21211301958601325,0.023569517353566993,-0.23568253693958024,20.75059101654895,30.1950511052196,-0.34410585689452766,-120.226950354608,38.477895419507206,-0.25250000000107775,281.50863138858074,14.27084790004057,14.095791577277465,20.767446450756932,280.87247180566266,281.471000000001,282.0695281943394,0.4252858691221255,0.039704223449238796,281.84635675689543,0.5847059817240954,280.67,281.49,282.31,412545.0,-0.12809919312872156,282.0853301511535
2024-09-30 13:10:00+00:00,280.92,281.27,280.79,281.1,160,281.028,88,0.18000000000000682,43.13667070316033,-0.22114841089648962,0.011627300834472498,-0.23277571173096212,19.493281075029547,25.60023987893248,-0.3721424774056237,-138.55165069221573,29.96181238855854,-0.044000000001062745,281.46971411347783,14.848604658321149,13.258539860261383,20.89510429147805,280.8690673919861,281.47000000000105,282.070932608016,0.42699584894656006,0.1921451797870928,281.8227779520574,0.5772269830295144,280.67,281.49,282.31,412705.0,-0.05036293782242067,282.06265824522865
2024-09-30 13:15:00+00:00,281.15,281.45,280.96,281.4,60,281.225,39,0.2999999999999545,47.423205887368155,-0.20177558744006774,0.024800099432715494,-0.22657568687278323,20.648251835262624,20.297374642280406,-0.17382666997765028,-74.86838459407262,27.79673089204436,0.3024999999988722,281.463074674099,14.811536431887761,14.697542399298701,19.614310678233686,280.89083109433034,281.48000000000104,282.06916890567175,0.4186222151987363,0.43210775447323296,281.81919212321503,0.5709964842416926,280.67,281.49,282.31,412765.0,-0.06516693405121049,282.0561813972491
2024-09-30 13:20:00+00:00,281.32,281.73,281.12,281.6,164,281.423,68,0.20000000000004547,50.12262974004934,-0.16834359655609887,0.046585672253347477,-0.21492926880944635,39.88346779357132,26.675000234621194,0.02131135895433456,-12.900813312136451,32.353573117696726,0.5684999999989486,281.47611518132766,13.968261720497061,17.067093928795362,18.12485498433554,280.96198540225754,281.51000000000107,282.0580145977446,0.3893393469102549,0.5821146009335607,281.8170142863049,0.5737824496530013,280.79,281.55,282.31,412929.0,-0.0026494189873147744,282.04366679987567
2024-09-30 13:25:00+00:00,281.7,281.76,281.26,281.27,69,281.542,53,-0.3300000000000409,45.93216205657899,-0.1665567820851379,0.03869798937944674,-0.20525477146458465,45.206434300747304,35.24605130986045,-0.0888036373969836,-33.1146516713449,32.61832521226566,0.36449999999888405,281.45648516405834,13.102085641601048,16.371852379571035,16.98624060735057,280.9373468686112,281.4925000000011,282.047653131391,0.39443546907280597,0.2996048410606529,281.8097972279191,0.568512274677787,280.79,281.55,282.31,412860.0,-0.07575772111770655,282.03807770151354
2024-09-30 13:30:00+00:00,281.39,281.4,280.83,280.88,63,281.093,39,-0.38999999999998636,41.514763675817,-0.1943698843419952,0.008707909698071559,-0.20307779404006676,34.65942999753644,39.916444030618386,-0.19897669130187756,-155.16062884484342,32.25714159613434,0.10099999999891907,281.40158181510037,13.339043601773314,15.199593250368704,21.17155245964672,280.84684742208475,281.4630000000011,282.07915257791745,0.43782136758035706,0.02690289637946337,281.78674984113616,0.5686185407722303,280.79,281.55,282.31,412797.0,-0.07102406780930724,282.02981891172493
2024-09-30 13:35:00+00:00,280.9,281.21,280.56,280.56,81,280.937,44,-0.3199999999999932,38.26313956114221,-0.23947280053357645,-0.029116005194807754,-0.2103567953387687,14.951400800456163,31.605755032913333,-0.34100596760442414,-195.70634464254863,33.43707097230955,-0.08050000000110913,281.32143116604317,14.103903288804396,13.971082282091361,22.81771303651761,280.6902196165103,281.4215000000011,282.1527803834919,0.5197047016598201,-0.08903535459867526,281.7532788330613,0.5744315021456406,280.56,281.435,282.31,412716.0,-0.09537448687963386,282.01667055267706
2024-09-30 13:40:00+00:00,280.59,280.86,280.45,280.51,102,280.604,70,-0.05000000000001137,37.765406330605735,-0.27606941235848126,-0.05257009361577006,-0.2234993187427112,4.258760107816403,17.956530301936365,-0.30919041865093977,-195.1021072329675,25.370809877363094,-0.04350000000113141,281.2441520073724,15.022993309816357,13.24393990274705,23.026499426501125,280.5416035024294,281.3640000000011,282.18639649757284,0.5845783380757507,-0.01921427348165142,281.63404826359726,0.5626863948495252,280.45,281.38,282.31,412614.0,-0.14577625855039764,281.9982839001108
2024-09-30 13:45:00+00:00,280.59,280.67,280.2,280.5,158,280.462,73,-0.009999999999990905,37.65989240309708,-0.3023936021090208,-0.06311542669304765,-0.23927817541597313,7.489177489178078,8.89977946581691,-0.21699690512611003,-190.1778641895269,23.325959979403066,0.024999999998897238,281.17328038762264,16.325630339975632,12.444362097300216,24.847653601982437,280.42790955506916,281.2945000000011,282.16109044493305,0.6161446064049889,0.04159429944816542,281.54752969627054,0.5560659380745611,280.2,281.255,282.31,412456.0,-0.1307567479307512,281.9677606516291
2024-09-30 13:50:00+00:00,280.61,280.89,280.35,280.87,83,280.631,46,0.37000000000000455,43.904822237942106,-0.2900562168467218,-0.04062243314459893,-0.24943378370212285,21.024531024531655,10.924156207175406,-0.27693946387359336,-121.55550759047827,29.44306176941821,0.4299999999989268,281.1443965411824,16.817033384665056,14.4111950669357,23.120535622035746,280.44039937397486,281.23050000000114,282.02060062602743,0.5618882916513567,0.2718645017317424,281.5171348658178,0.5549183710692327,280.2,281.18,282.16,412539.0,-0.10037106798088748,281.9547447186738
2024-09-30 13:55:00+00:00,280.8,281.49,280.77,281.2,181,281.084,112,0.3299999999999841,48.82845284538147,-0.2507599039849424,-0.0010608962262556587,-0.24969900775868675,39.79797979797999,22.77056277056327,-0.0710732054015617,-17.250653142758395,39.91216737596466,0.7999999999988745,281.14969210868884,15.676903771869629,20.665836128992034,21.0223614342389,280.46613973987536,281.1960000000011,281.92586026012685,0.5191114099245681,0.502740250577688,281.51156709395343,0.5667099159928609,280.2,281.155,282.11,412720.0,-0.06826184229735616,281.93714944201844
2024-09-30 14:00:00+00:00,281.25,281.28,280.9,281.07,28,281.114,23,-0.12999999999999545,47.075504911935695,-0.22748490212472916,0.017771284507166085,-0.24525618663189525,51.74979609762221,37.52410230671131,-0.17048481619605926,-27.819473631543463,35.43147233636129,0.7604999999988991,281.1421023840518,14.618211988559588,19.652181076021837,19.991218887662374,280.458360658324,281.1725000000011,281.8866393416782,0.5079723953637569,0.4282352938570855,281.50928118283474,0.553373493421942,280.2,281.025,281.85,412692.0,-0.05810034312654005,281.93425934880725
2024-09-30 14:05:00+00:00,281.17,281.27,280.63,280.95,46,280.884,38,-0.12000000000000455,45.45337812518133,-0.21622973084248542,0.023221164631527846,-0.23945089547401327,54.24008358790963,48.595953161170634,0.010679196924390233,-53.807514567005065,35.87733059626647,0.7524999999989177,281.123806918904,14.247615737633582,18.046663074579357,21.80458142249134,280.4422194079908,281.1440000000011,281.84578059201135,0.499232131584002,0.36178016162759674,281.4901509082215,0.5595611010346594,280.2,281.025,281.85,412646.0,-0.08369890083192273,281.92881622184825
2024-09-30 14:10:00+00:00,280.78,281.03,280.5,280.51,73,280.723,51,-0.4399999999999977,40.00949279279716,-0.24004713532684718,-0.0004769918822671304,-0.23957014344458005,40.66199500982152,48.883958231784476,-0.20988971896123143,-106.37751575120976,36.122143905090624,0.4144999999988954,281.0653491171036,14.181152269331852,16.821090198241013,21.98955289948853,280.35809821528096,281.0975000000011,281.83690178472125,0.5260820780833277,0.10271937927261232,281.38463281519955,0.557449593817896,280.2,281.025,281.85,412573.0,-0.07303206099896334,281.9179517737258
2024-09-30 14:15:00+00:00,280.5,280.78,280.16,280.2,123,280.513,59,-0.3100000000000023,36.67657025326091,-0.28070125980519833,-0.03290489308849462,-0.24779636671670371,23.48290598290572,39.46166152687898,-0.4264392324093813,-153.499288499545,35.117290855906816,0.18649999999894362,280.9829349154747,14.787199576606005,15.49539021373749,24.578453269097828,280.2223702209402,281.0315000000011,281.84062977906194,0.5758285310087052,-0.013823629731056315,281.2592234001538,0.5619174799737569,280.16,281.005,281.85,412450.0,-0.12936553858111682,281.8957333020124
2024-09-30 14:20:00+00:00,280.01,280.47,278.67,278.86,567,279.556,302,-1.339999999999975,26.428153409455373,-0.4162484939713522,-0.13476170180371883,-0.2814867921676334,9.506887395236662,24.550596129321324,-0.9730113636363669,-281.425461212333,27.217782302326704,-1.1025000000010436,280.78075063781046,17.213187719548934,12.432026646894457,36.08417773654012,279.6766879723396,280.9055000000011,282.1343120276626,0.874893533705453,-0.3323079339863739,280.8356530877562,0.6503519456899178,278.67,280.26,281.85,411883.0,-0.29846863565505843,281.73574202547445
2024-09-30 14:25:00+00:00,278.85,279.29,278.21,278.58,416,278.787,146,-0.28000000000002956,24.864685567380672,-0.5400390792129315,-0.20684182963623848,-0.333197249576693,6.3571341750608985,13.115642517734452,-0.9563764354534765,-280.4899273375999,19.9506605572616,-1.3280000000010546,280.5711553389714,19.835017262017693,11.023826662660298,36.82139862240224,279.1918024699601,280.7790000000011,282.36619753004203,1.1305671222142304,-0.19273041268667845,280.4429395925033,0.6810410924263551,278.21,280.03,281.85,411467.0,-0.2811569969651593,281.60247446562073
2024-09-30 14:30:00+00:00,278.5,279.0,278.2,278.88,209,278.548,110,0.30000000000001137,29.665743448469406,-0.606940089539421,-0.2189942719701824,-0.3879458175692386,11.890842040230238,9.251621203509293,-0.7120478496154936,-221.2166363151336,13.317215430729348,-0.9755000000010341,280.410092925736,22.27732531312511,10.110268876878683,33.87355399847417,278.9049945983085,280.6405000000011,282.3760054016937,1.2368174954738074,-0.00720095664471786,280.2676399590638,0.6895381572530449,278.2,280.005,281.81,411676.0,-0.22658920727076415,281.5398317192115
2024-09-30 14:35:00+00:00,278.86,279.7,278.85,279.66,245,279.27,106,0.7800000000000296,40.339926557460316,-0.5902164926209821,-0.16181654004139479,-0.4283999525795873,24.633519500941446,14.293831905410888,-0.32078699743369743,-120.22134494044506,23.53375898401262,-0.11150000000100135,280.33865550423735,22.886373692779696,16.367278883560182,30.93973165243244,278.80461149603167,280.5535000000011,282.3023885039706,1.2467415334112366,0.24455204034644873,280.2480677244917,0.7009997174492535,278.2,279.98,281.76,411921.0,-0.11764451381922356,281.4872297591532
2024-09-30 14:40:00+00:00,279.69,280.24,279.59,279.98,123,279.892,59,0.3199999999999932,44.08884724721121,-0.5448607800196328,-0.09316866195203638,-0.4516921180675964,39.1937889188676,25.239383486679788,-0.1889415707104769,-57.41491858893314,28.430007389499877,0.2829999999989923,280.3044978371671,22.411884054082343,20.808668317097,28.879828636921346,278.77172668096733,280.4750000000011,282.1782733190349,1.2145633792913897,0.35469155347249626,280.2386218688865,0.697356880488595,278.2,279.98,281.76,412044.0,-0.12261679080363477,281.46829792866123
2024-09-30 14:45:00+00:00,280.18,280.42,280.02,280.22,61,280.246,48,0.2400000000000091,46.78948229982397,-0.4839711387506327,-0.02582321654642905,-0.45814792220420364,53.29280648429704,39.040038301368725,-0.09982174688055734,-24.888396603228493,31.459801632494376,0.6084999999990259,280.29645042410357,21.652248425896396,21.739082939952528,27.543030131995682,278.7459988195559,280.4400000000011,282.13400118044626,1.208102396551974,0.4350649803138761,280.2378541852332,0.678974246167981,278.2,279.98,281.76,412105.0,-0.09721401950720687,281.46078473935205
2024-09-30 14:50:00+00:00,280.37,280.47,280.06,280.3,72,280.344,45,0.07999999999998408,47.696388887587446,-0.42436847235745745,0.027023559877396963,-0.4513920322348544,59.77710233029483,50.754565911153186,-0.20294086232064412,-15.579524054110037,35.21106865946724,0.7419999999989955,280.2967884789509,20.856143735087397,21.31544259784052,26.320441447727443,278.73265480502,280.4000000000011,282.06734519498224,1.1892619079751192,0.47001220853902576,280.2397497559473,0.659761800013127,278.2,279.98,281.76,412177.0,-0.11189555762502515,281.45243199111724
2024-09-30 14:55:00+00:00,280.34,280.37,279.54,279.59,80,279.881,52,-0.7100000000000364,41.01507827973342,-0.4294732952989193,0.017534989548748103,-0.4470082848476674,55.825734549139405,56.29854778791046,-0.5725462304409734,-53.97365796622995,36.52666318732566,0.027499999998951807,280.22947529047934,20.83862794265312,19.434715582414128,29.525963213565696,278.6728879508789,280.3095000000011,281.9461120491233,1.1677178612371069,0.2801861472341551,280.2038290058316,0.6719216714407598,278.2,279.98,281.76,412097.0,-0.15125650758136344,281.43984057548363
2024-09-30 15:00:00+00:00,279.43,279.59,279.02,279.36,208,279.31,153,-0.22999999999996135,39.10411310097202,-0.4469260962325734,6.575089207522256e-05,-0.4469918471246486,47.11246200607955,54.23843296183796,-0.6083893691962827,-94.14538177131661,30.733765784170664,-0.21400000000107866,280.1466681199575,21.437105342007175,18.244193321873585,33.30568057288956,278.62411034725403,280.19750000000107,281.7708896527481,1.1230575952655062,0.23385486597714844,280.16468437691316,0.6646415520521336,278.2,279.98,281.76,411889.0,-0.16708740565529978,281.3978936001271
2024-09-30 15:05:00+00:00,279.3,279.56,279.1,279.23,174,279.293,95,-0.12999999999999545,38.025696400346895,-0.46587713860242275,-0.015108233182219322,-0.4507689054202034,36.98305240858513,46.640416321268056,-0.6122085780387865,-85.09531480735798,22.630741508253067,-0.41900000000106274,280.05936639424726,21.99283435569308,17.321993847444126,31.62215965322195,278.5491821156836,280.0955000000011,281.6418178843186,1.104136185206462,0.220141631685554,280.128424226172,0.6500242983341227,278.2,279.845,281.49,411715.0,-0.16445824183999264,281.36362483206796
2024-09-30 15:10:00+00:00,279.13,279.3,278.7,279.24,187,278.985,104,0.009999999999990905,38.166958645369945,-0.4746179593925035,-0.019079243177840044,-0.45553871621466346,34.1920462008492,39.42918687183799,-0.4527467826458853,-94.47275578204632,21.11949054704879,-0.5010000000010564,279.98133149955703,22.95472189040639,16.17361444851766,33.945471291259246,278.4683491984683,280.01350000000105,281.5586508015338,1.1036259334158993,0.2497008061498808,280.1113065102783,0.6464511341674013,278.2,279.845,281.49,411902.0,-0.09546844065590333,281.3242882584132
2024-09-30 15:15:00+00:00,279.3,279.57,279.13,279.54,117,279.323,77,0.30000000000001137,42.4080913207373,-0.45212580520359325,0.002730328808856153,-0.4548561340124494,38.22253442049641,36.46587767664361,-0.2355460385438879,-55.541841520612444,25.292130315162225,-0.3540000000010082,279.93929992817067,23.265024222959674,18.421908629604502,32.256616045255,278.4255566050082,279.96250000000106,281.49944339499393,1.0979637594269724,0.3625518671092648,280.0753169115325,0.6317046245840153,278.2,279.845,281.49,412019.0,-0.03844959085293181,281.3039126340411
2024-09-30 15:20:00+00:00,279.5,279.6,279.04,279.42,177,279.41,98,-0.12000000000000455,41.19104057107297,-0.43892396582253923,0.012745734551928123,-0.45166970037446735,42.83762217511912,38.41740093215494,0.2008176145736229,-55.635610766042795,24.26407834698037,-0.5405000000010318,279.8898427921544,23.663083474977753,17.245884857587654,31.223380803104995,278.375282152685,279.90800000000104,281.4407178473171,1.0951583000957876,0.34080566398585443,280.0550471606115,0.6265828656851573,278.2,279.845,281.49,411842.0,0.0030901767226796705,281.27294828101645
2024-09-30 15:25:00+00:00,279.56,279.96,279.45,279.45,97,279.658,51,0.029999999999972715,41.64194599082581,-0.42118549946042094,0.02438736073123715,-0.4455728601916581,49.90090810737951,43.6536882343317,0.312298083135909,-25.61489332790797,28.36471195653429,-0.4595000000010714,279.8479530024254,23.263699862008032,20.318475359836,29.282159725819522,278.3356121753714,279.85550000000103,281.37538782463065,1.0861947145077475,0.3666019973875846,280.04592481616623,0.6203983752790722,278.2,279.845,281.49,411939.0,-0.03991981007851009,281.2586923920453
2024-09-30 15:30:00+00:00,279.5,279.56,279.1,279.19,100,279.362,62,-0.2599999999999909,38.86099907628002,-0.42322874661880405,0.01787529085828321,-0.44110403747708726,48.65507860078137,47.13120296109336,0.11115892139987871,-54.619407321324516,34.80495942662069,-0.6790000000010536,279.78529081171826,23.363654752385823,19.222134884335222,31.807644156427198,278.3002518905891,279.771500000001,281.24274810941296,1.0517498096924995,0.30237867553370773,279.97395848825795,0.6089413484734226,278.2,279.845,281.49,411839.0,-0.08165025474901409,281.2412837460709
2024-09-30 15:35:00+00:00,279.22,279.71,278.93,279.71,175,279.32,102,0.5199999999999818,46.549290480027906,-0.3785249801859436,0.05006324583291494,-0.42858822601885854,55.06607929515371,51.207355334438226,0.017878852892772024,-31.350989201547456,49.037703034237914,-0.08500000000105956,279.7781202582213,23.673782158065226,17.49802544530583,30.90955893107204,278.3798044946054,279.697000000001,281.01419550539663,0.9418731737527379,0.5049347268289719,279.96412543213876,0.6211598235824619,278.2,279.74,281.28,412014.0,-0.039150055228859656,281.2140771278135
2024-09-30 15:40:00+00:00,279.63,279.64,279.15,279.36,128,279.348,93,-0.3499999999999659,42.66072748207579,-0.3671072146880192,0.049184809064671486,-0.4162920237526907,49.140098061176275,50.95375198570381,-0.22144438888491713,-33.820893136487186,45.80985096335786,-0.3015000000009991,279.73829928124786,23.9617576061961,16.36324767232603,28.905019587062828,278.4489807530384,279.611500000001,280.7740192469636,0.8315246311132198,0.3918297479125159,279.9176689650223,0.6167912647551433,278.2,279.735,281.27,411886.0,-0.042531742719019924,281.1939625178827
2024-09-30 15:45:00+00:00,279.47,280.17,279.46,279.88,251,279.828,157,0.5199999999999818,49.42102871722609,-0.31249663243534087,0.08303631305387987,-0.39553294548922074,56.824875349477544,53.67701756860254,-0.12133323817001829,41.7396380618669,45.987332141589974,0.3679999999989718,279.7517945877957,23.066935981126072,20.86534098877705,26.25296858941729,278.5599499013106,279.558000000001,280.55605009869146,0.7140200593010667,0.6613145474468071,279.916980270249,0.6305918887012048,278.2,279.615,281.03,412137.0,-0.027271694229969307,281.16533624625384
2024-09-30 15:50:00+00:00,280.17,280.65,279.8,280.6,499,280.292,324,0.7200000000000273,56.98348576556401,-0.2087134510985038,0.14945559551257354,-0.35816904661107735,67.13023323192921,57.69840221419437,0.1070281840884757,132.3529411764656,54.74372001507469,1.2284999999990305,279.83257605562466,21.482358358820836,24.210332354463088,23.786591859964204,278.5466678290525,279.562500000001,280.5783321709495,0.7267299233255502,1.0106650634180392,279.9855159776174,0.6462638966511163,278.2,279.49,280.78,412636.0,0.10297453735095205,281.1325255376344
2024-09-30 15:55:00+00:00,280.6,280.9,280.28,280.43,1290,280.538,977,-0.17000000000001592,54.896411081512596,-0.13858459448306348,0.1756675617024111,-0.3142521561854746,80.91297591297719,68.289361498128,0.300439929897367,158.50340136054442,70.42123985281627,1.1454999999990036,279.8894735741366,20.424269873306784,25.317650508382993,22.15185259135273,278.52489752675535,279.5740000000011,280.62310247324683,0.7505007427341133,0.9079677733246595,280.02696620690324,0.6443879040331798,278.2,279.54999999999995,280.9,411346.0,-0.02817861265740153,281.0763781348916
2024-10-01 09:30:00+00:00,282.26,282.98,280.09,280.36,696,281.969,179,-0.06999999999999318,54.01906718244195,-0.08764506756801893,0.18128567089396452,-0.26893073846198345,71.61910260041275,73.22077058177307,0.3579610538373412,203.0311305297618,74.8548171478021,1.2219999999990137,279.93428561469506,21.731234800053393,37.28458744058555,16.469895453558493,278.6003265525515,279.6490000000011,280.69767344745065,0.7499926317988402,0.8389997151773607,280.0540000029994,0.8047887680308129,278.2,280.59000000000003,282.98,410650.0,-0.04985938854063815,281.1433333333333
2024-10-01 09:35:00+00:00,280.25,281.48,279.71,280.42,235,280.602,144,0.060000000000002274,54.68753649581116,-0.04195005283327191,0.18158454850296923,-0.22353460133624115,52.536108751063104,68.35606242148437,0.42617197292553755,106.50541085323574,72.17099862678567,1.4604999999990014,279.98054412758125,22.317705016840065,31.88952943623104,17.193252331079535,278.7631472506258,279.74100000000107,280.7188527493763,0.6991129290130808,0.847189288179006,280.0773202393116,0.8737324274571862,278.2,280.59000000000003,282.98,410885.0,-0.03513076108485352,280.9902005012531
2024-10-01 09:40:00+00:00,280.48,282.35,280.39,281.94,418,281.437,219,1.5199999999999818,67.5557542441353,0.1155825091706788,0.27129368840553597,-0.15571117923485717,51.55763239875446,58.57094791674345,0.966910184787273,204.98484476119975,78.03330350819186,3.1199999999989814,280.16715897257353,23.537779101599714,33.72881183707797,14.663033460701383,278.59730574168833,279.89400000000103,281.1906942583137,0.9265609540130858,1.2889292278741533,280.41233412715985,0.951322968353104,278.7,280.84000000000003,282.98,411303.0,-0.015598644443875622,281.1667580924141
2024-10-01 09:45:00+00:00,281.85,281.93,280.08,280.99,422,280.892,253,-0.9499999999999886,56.71491900569365,0.16190480123452744,0.2540927843755077,-0.09218798314098024,56.464174454829156,53.51930520154892,0.5187093081491012,117.18898385564657,73.96980370086173,2.2629999999989536,280.2455247847094,24.180343498277054,29.319258570050625,14.924979460814443,278.5846297301405,279.96050000000105,281.3363702698616,0.9829031380216603,0.8741268426794665,280.4469878584597,1.0162284706135976,278.7,280.84000000000003,282.98,410881.0,-0.05661923603140659,281.12702239789195
2024-10-01 09:50:00+00:00,280.99,280.99,278.27,278.96,384,279.353,284,-2.0300000000000296,41.41947463564211,0.03441480440437772,0.10128223003628636,-0.06686742563190864,47.951763001766295,51.99118995178332,-0.16462672679122825,-59.22137908281046,71.05635897770559,0.3164999999989391,280.1230938528323,22.53866905872103,24.31338744481708,23.738256670351745,278.46633022500856,279.90950000000106,281.35266977499356,1.0311688420668055,0.17103662491614463,280.4363556202362,1.1379264369983424,278.27,280.625,282.98,410497.0,-0.091101795377111,280.820471771075
2024-10-01 09:55:00+00:00,278.98,279.74,278.27,279.41,373,278.99,219,0.4500000000000455,44.96288615887418,-0.029965276353209447,0.029521719422959357,-0.059486995776168804,30.786058693970546,45.067332050188675,-0.014313830738943434,-81.22696511763698,65.38163551746142,0.8444999999989591,280.05518015256257,21.014257079133294,22.11572504871317,21.59257976079319,278.4175193768254,279.86900000000105,281.3204806231767,1.037257161869053,0.3418855916254698,280.42787014182545,1.1616459772127483,278.27,280.625,282.98,410870.0,-0.052641434962419596,280.57252241561184
2024-10-01 10:00:00+00:00,279.35,280.96,277.26,278.82,432,278.618,294,-0.5900000000000318,41.424916126726316,-0.12712955299969053,-0.054114045778817385,-0.07301550722087315,22.042076819147482,33.59329950496145,-0.13252623661306195,-87.98646362098621,62.36660268097405,0.35799999999892407,279.9375439475566,20.699673146087484,24.25236499180169,17.34329221453098,278.28907171502715,279.79500000000104,281.30092828497493,1.0764511767357423,0.1762794052912187,280.408257942505,1.3429569788404083,277.26,280.12,282.98,410438.0,-0.062118493050156695,280.3449650900901
2024-10-01 10:05:00+00:00,278.63,278.63,276.71,276.92,285,277.528,162,-1.8999999999999773,32.54400956445813,-0.353373592503317,-0.2242864682259551,-0.1290871242773619,18.275277075143823,23.701137529420624,-0.9974616567158701,-217.46846675540428,58.63160780574648,-1.3580000000010273,279.65015880969406,19.821136320080154,21.637312987810343,18.283870653358573,277.70158903275285,279.661500000001,281.6214109672492,1.4016308767908032,-0.19939401478278201,280.1440791167772,1.3977457660660944,276.71,279.845,282.98,410153.0,-0.08311135002090769,280.088072932717
2024-10-01 10:10:00+00:00,276.94,277.08,275.9,276.37,499,276.561,269,-0.5500000000000114,30.505258747902396,-0.5704779129976032,-0.35311263097619305,-0.21736528202141017,12.420142549492056,17.57916548126113,-1.0703035509736614,-257.0941017807553,54.84495263336753,-1.663000000001034,279.33776273258036,18.58307728545038,20.317875655978128,21.35482147736662,277.0829129287868,279.512000000001,281.94108707121524,1.7380914388034885,-0.14674503381026344,279.62246537379485,1.3821924970613737,275.9,279.44,282.98,409654.0,-0.1000369118374357,279.6031908831909
2024-10-01 10:15:00+00:00,276.03,276.69,275.75,276.42,290,276.295,216,0.05000000000001137,30.928883728645427,-0.7300841138065266,-0.4101750654280931,-0.3199090483784335,6.418214555862913,12.371211393499605,-1.2362441046162576,-223.76095902665975,51.038858652288674,-1.3380000000010455,279.0598805675727,17.570237322546586,19.30781136584167,21.086501328852627,276.59342674690606,279.371500000001,282.1495732530959,1.9888021885517464,-0.03121349422892977,279.20727897017196,1.3506073186998468,275.75,279.365,282.98,409944.0,-0.07017713706701063,279.36476945959345
2024-10-01 10:20:00+00:00,276.49,277.86,276.29,277.5,284,277.367,149,1.079999999999984,39.5066756284485,-0.7606578139980797,-0.352599012495717,-0.40805880150236273,13.370021332958848,10.736126146104612,-1.1047754811119082,-134.441248535212,54.233914290138905,0.019499999998970452,278.91132051351815,17.056703655555697,23.83976511752824,19.35574073869725,276.3889069692805,279.284500000001,282.1800930307215,2.073579472344843,0.19185932189562793,279.09876161558736,1.3662782245070002,275.75,279.365,282.98,410228.0,-0.06864397933785464,279.22348618187436
2024-10-01 10:25:00+00:00,277.74,277.99,276.01,276.61,221,276.888,143,-0.8899999999999864,35.58479448653819,-0.8469402535897643,-0.3511051616699213,-0.49583509191984304,15.122176118027276,11.63680400228302,-1.3621937738473089,-129.5519086062742,50.54013742627842,-0.5115000000010355,278.6921471312783,16.302241034091235,21.448738327404744,18.83276601452988,276.02092701407366,279.138000000001,282.25507298592834,2.2333562509778857,0.09449136875938431,278.88407260928403,1.4101154941850729,275.75,279.365,282.98,410007.0,-0.09358431654222608,279.1088969670265
2024-10-01 10:30:00+00:00,276.3,276.55,275.55,275.85,210,276.017,140,-0.7599999999999909,32.607952768780905,-0.965515495394186,-0.37574432277947434,-0.5897711726147117,13.379090040935834,13.95709583064066,-1.6086460265373081,-145.53372735756557,44.70142335569809,-1.021000000001095,278.421466452109,15.15559455760615,20.276283336455247,20.175481436855357,275.53386443860853,278.959500000001,282.3851355613935,2.456009249652706,0.046142614374160854,278.23938308735455,1.385107244600425,275.55,279.265,282.98,409797.0,-0.11335739971802052,278.97068505650316
2024-10-01 10:35:00+00:00,275.55,276.81,275.35,276.66,109,276.217,74,0.8100000000000023,38.51185035631145,-0.9827979156638094,-0.3144213944392782,-0.6683765212245312,11.033878985838635,13.17838171493392,-1.3408458740460705,-111.13261787498887,31.160747260814304,-0.06250000000108002,278.25370774238434,14.33641589673759,20.091175933515498,18.662299148151554,275.2609889014629,278.820000000001,282.37901109853914,2.5529094745987435,0.19654491933331983,278.0451124924501,1.3904567271289647,275.35,279.165,282.98,409906.0,-0.08802346895201003,278.9101639906683
2024-10-01 10:40:00+00:00,276.52,277.75,276.33,277.33,273,277.129,144,0.6699999999999591,42.96289649184116,-0.931691003730748,-0.21065158600497347,-0.7210394177257745,16.49748960297599,13.636819543250157,-1.6350996665957296,-65.72674300151272,24.470550969016085,0.7779999999988831,278.16573557644296,14.389680752665816,23.44933864476379,17.303017766853458,275.11471485075987,278.72700000000106,282.33928514924224,2.59198796617563,0.30663209820319265,278.01898020518644,1.3925669609054683,275.35,279.165,282.98,410179.0,-0.06292249656779299,278.8158032872085
2024-10-01 10:45:00+00:00,277.46,278.33,277.35,278.04,123,277.842,75,0.7100000000000364,47.31524687293884,-0.8243942379286864,-0.08268385616232954,-0.7417103817663568,27.961118392311317,18.497495660375318,-1.0498594256023286,-30.92558006494657,27.95716104051659,1.6239999999988868,278.1537607596389,14.881240148201606,25.257954635859054,16.39726044123875,275.0488023771866,278.64350000000104,282.2381976228155,2.5801410209206037,0.41605691725351435,278.0195699817432,1.3645264636979348,275.35,279.165,282.98,410302.0,-0.08017766878402487,278.7945197309986
2024-10-01 10:50:00+00:00,278.25,278.26,277.38,277.8,151,277.752,97,-0.2400000000000091,46.03643789546265,-0.7500803132925284,-0.006695945220937305,-0.7433843680715911,34.64944275582596,26.369350250371088,-0.41583022655576896,-31.38358458961457,19.39648386252012,1.4274999999988722,278.1200692587209,15.337688158341981,24.064164084413303,15.622261243300718,274.9686765404183,278.56550000000107,282.16232345958383,2.5823897500463997,0.3935866593672277,278.0149727293331,1.3299174305766535,275.35,279.165,282.98,410151.0,-0.07839577969012294,278.7671082331175
2024-10-01 10:55:00+00:00,277.86,278.19,277.61,277.81,162,277.846,96,0.009999999999990905,46.10180394481364,-0.6825115083692026,0.048698287761910874,-0.7312097961311135,39.75987841945321,34.1234798558635,-0.5726351955907205,-25.706870459015303,25.021852286933076,1.4449999999988563,278.0905388531284,15.761532739186617,23.28307546709732,15.115184812510318,274.9035081847189,278.46200000000107,282.02049181528326,2.5558186145917086,0.40838815517278887,278.00989486942797,1.2763518998211771,275.35,279.165,282.98,410313.0,-0.09242661614203203,278.7410023351895
2024-10-01 11:00:00+00:00,277.8,277.84,276.79,276.92,122,277.195,68,-0.8899999999999864,41.306217286383884,-0.6927922280631833,0.030734054454344184,-0.7235262825175275,36.278934526744656,36.89608523400795,-0.6814432250197178,-49.19640192692996,26.897108869810772,0.6064999999988459,277.97905896235426,15.167369583768199,21.89738037103674,18.8634504188664,274.80110713431776,278.27800000000104,281.7548928656843,2.498862910961894,0.30471069249725763,277.9945335342883,1.2601839069768042,275.35,279.165,282.98,410191.0,-0.17366023530281421,278.7075982890959
2024-10-01 11:05:00+00:00,276.79,276.79,275.5,275.53,273,276.083,147,-1.3900000000000432,35.15549018297313,-0.8038350457372871,-0.06424701057580773,-0.7395880351614794,24.937105725591437,33.65863955726311,-0.5019500216669193,-96.02924073766442,27.710784365599938,-0.6950000000011869,277.7458152516538,14.794873958932646,20.150745298677865,24.605033198782507,274.5069875213725,278.03300000000104,281.5590124786296,2.536398541632501,0.1450664858431518,277.9486467646369,1.2715993421927478,275.35,279.165,282.98,409918.0,-0.13526847637486902,278.5808699541541
2024-10-01 11:10:00+00:00,275.57,275.68,274.8,274.86,361,275.127,213,-0.6699999999999591,32.63309038482131,-0.9351211844194154,-0.15642651940634877,-0.7786946650130666,10.920291844881213,24.045444032405772,-0.5463689980822806,-128.2894214429791,28.34273512716321,-1.3245000000011942,277.4709757038773,15.004938381522901,19.132258809118635,27.381907008802198,274.1440182624411,277.75800000000106,281.37198173756104,2.6022521313949323,0.09905718810332684,277.68831337448546,1.243627960607551,274.8,278.57500000000005,282.35,409557.0,-0.0981503156791006,278.38289735884865
2024-10-01 11:15:00+00:00,275.0,275.17,274.56,274.87,278,274.884,156,0.009999999999990905,32.71069306146807,-1.0265263223108718,-0.1982653258382442,-0.8282609964726276,4.332649151761848,13.396682240744838,-0.5607409015266684,-130.86146012975368,28.423747201985734,-1.289000000001181,277.22326373207943,15.381730159130813,18.436630022883048,27.81684565202963,273.87443580208804,277.48050000000103,281.086564197914,2.599147830505547,0.1380402764998117,277.5331959813025,1.1983688205641556,274.56,278.45500000000004,282.35,409835.0,-0.08840661776427668,278.2348118971873
2024-10-01 11:20:00+00:00,275.02,275.38,274.57,274.76,156,274.955,110,-0.11000000000001364,32.27033003120181,-1.0952166574416538,-0.21356452877522092,-0.8816521286664328,5.031477031117308,6.761472675920128,-0.9873873873873951,-126.18081808732774,36.81901143366569,-1.3390000000011923,276.9886671861671,15.488314675144267,18.806781080639233,26.442025512080356,273.96065027256856,277.12150000000105,280.28234972743354,2.2812013701084037,0.12644538595017815,277.43967894945575,1.170628190523859,274.56,278.245,281.93,409679.0,-0.15295909514013684,278.15789748902375
2024-10-01 11:25:00+00:00,274.56,275.99,274.56,275.98,234,275.431,142,1.2200000000000273,41.65234908370651,-1.039230832744181,-0.12606296326219857,-0.9131678694819825,17.064544650752136,8.80955694454377,-0.22775749249845934,-85.51143567118429,45.415190429642045,-0.024500000001182798,276.8926036446274,14.907945420799397,20.855433291211188,24.170778613213447,274.2238286796564,276.8710000000011,279.51817132034586,1.9122055544601844,0.33170715224334907,277.4135931793165,1.189154748343584,274.56,277.775,280.99,409913.0,-0.11295637366807243,278.06926810661326
2024-10-01 11:30:00+00:00,275.9,276.26,275.64,275.99,115,275.997,86,0.009999999999990905,41.72360728655445,-0.9827264876651043,-0.055646894546497405,-0.9270795931186069,26.96728558797592,16.35443575661513,0.050752220409644444,-51.260135875525656,42.08396763858751,0.11499999999881538,276.80664139275814,14.082668594402886,21.73046414491335,23.238763450014012,274.23216769298926,276.7225000000011,279.21283230701295,1.7998769937477657,0.35293127388287676,277.345990653525,1.148500837747614,274.56,277.76,280.96,410028.0,-0.07788670779270315,278.03518669668824
2024-10-01 11:35:00+00:00,275.99,276.26,275.61,276.0,106,275.986,77,0.009999999999990905,41.80015249661573,-0.9264598185841919,0.0004958196275319793,-0.9269556382117239,37.93103448275943,27.320954907162502,-0.23855996530037782,-45.5682100279158,43.90491406498656,0.24149999999883676,276.72981840297166,13.347048040265458,20.823895561041873,22.46181869336151,274.3736189499194,276.5520000000011,278.7303810500828,1.575386220372094,0.373300403531239,277.1959278801904,1.1128936350513543,274.56,277.76,280.96,410134.0,-0.12167969737971443,278.00463717877614
2024-10-01 11:40:00+00:00,276.2,276.74,276.0,276.1,123,276.415,67,0.10000000000002274,42.611920137648376,-0.8638410913146686,0.050491637517644294,-0.9143327288323129,38.99204244031915,34.630120837018175,-0.44351494609309317,-14.21092526866934,50.137511416733005,0.4979999999988536,276.6698356979267,12.651153159637337,22.96692143662306,21.36883051818285,274.4967668199935,276.41600000000113,278.33523318000874,1.38865563499045,0.4176754541103082,277.09983406708295,1.0862583754048296,274.56,276.595,278.63,410257.0,-0.13531098065472186,277.9757168825267
2024-10-01 11:45:00+00:00,276.26,276.33,275.71,276.05,100,276.017,53,-0.05000000000001137,42.29427213295223,-0.80892509597453,0.08432610628622628,-0.8932512022607563,39.52254641909902,38.81520778072587,-0.7157243562077475,-31.214461004370122,46.0826257134605,0.5729999999988422,276.6108037266956,11.817641004581807,22.000966302746516,22.437342940047706,274.46151203581013,276.37250000000114,278.28348796419215,1.3829074630732077,0.4156195627486189,277.00399869808024,1.0529542057330563,274.56,276.445,278.33,410157.0,-0.0858357687373696,277.94954718672943
2024-10-01 11:50:00+00:00,276.14,276.4,276.07,276.22,68,276.231,48,0.17000000000001592,43.827485141817306,-0.7431199703265747,0.12010498554734528,-0.86322495587392,41.46772767462535,39.99410551134785,-0.5687544996400229,-12.262599072827006,41.39899864062751,0.8114999999988299,276.57358432415316,10.985442684571003,21.951078995591747,21.877943904966173,274.4528546082444,276.36500000000115,278.27714539175787,1.3837826003703189,0.46208447311950884,276.9793762347081,1.0027431910378355,274.56,276.445,278.33,410225.0,-0.07032246974399028,277.9339628593007
2024-10-01 11:55:00+00:00,276.4,276.41,275.29,275.39,83,275.855,54,-0.8300000000000409,38.45527114135792,-0.7493054705132067,0.0911355882885706,-0.8404410588017773,35.32893636341988,38.77307015238142,-0.8710989525215096,-55.915668172594806,36.81352202187688,-0.043500000001188255,276.46086200756713,11.048294700436763,20.214303324335848,25.657117551413023,274.355130525366,276.31350000000117,278.27186947463633,1.4174982218640453,0.26421711736156717,276.9662071167138,1.011118677392276,274.56,276.445,278.33,410142.0,-0.1283572608432934,277.90948413744616
2024-10-01 12:00:00+00:00,275.31,275.76,274.79,275.73,88,275.238,68,0.34000000000003183,41.61254191694435,-0.7184900593145471,0.09756079958978414,-0.8160508589043313,32.898555876613074,36.565073304886106,-0.4297269969666284,-74.44686253173516,37.855598562778155,0.26449999999880447,276.3912561020845,11.588719104018375,18.825106770542288,27.43631765163007,274.33015963755656,276.22500000000116,278.11984036244576,1.3719542854155775,0.3693821364026347,276.88997264795745,1.0081816290071113,274.56,276.445,278.33,410230.0,-0.1570698007353588,277.8810129441404
2024-10-01 12:05:00+00:00,275.78,276.1,275.68,275.8,95,275.846,49,0.06999999999999318,42.269189616585734,-0.6805749643946797,0.10838071560772122,-0.7889556800024009,30.822905146630877,33.016799128887946,0.09799295902443994,-31.587658484793927,35.92974748280279,0.3479999999988195,276.3349459971241,11.640667289818499,20.754188421900647,26.584406833722866,274.2896810115339,276.1845000000012,278.0793189884685,1.3721399922640833,0.39853912106078976,276.81800569796286,0.9661686555066045,274.56,276.445,278.33,410325.0,-0.14884827582710056,277.85629982408716
2024-10-01 12:10:00+00:00,275.63,276.26,275.26,275.34,179,275.875,100,-0.4600000000000364,39.15300995631821,-0.6798087223418179,0.08731756612846642,-0.7671262884702843,35.00462049426512,32.90869383916969,0.17463435931017735,-51.32207124495276,35.033884232577925,-0.030500000001211447,276.24018923549323,12.102130638045283,19.223665283024626,27.721233847184465,274.2333842545627,276.1590000000012,278.0846157454397,1.3945703347987919,0.28734075011037424,276.77445956574485,0.9685851801132755,274.56,276.445,278.33,410146.0,-0.17103467674946712,277.80593524576415
2024-10-01 12:15:00+00:00,275.33,275.84,275.33,275.46,105,275.562,79,0.12000000000000455,40.38765709875352,-0.6618886327295286,0.08419012459260455,-0.7460787573221331,38.02228673128027,34.61660412405876,0.21464692400041674,-53.81535122188355,37.85586317597039,0.15349999999881447,276.1658854987796,12.530632318541585,18.47535486287427,26.642142641534367,274.16480352623825,276.0990000000012,278.0331964737641,1.4010890830918836,0.3348151264183512,276.7167795601094,0.9358290958194695,274.56,276.445,278.33,410251.0,-0.2144642437818049,277.7764340411441
2024-10-01 12:20:00+00:00,275.49,275.89,275.32,275.44,65,275.567,38,-0.01999999999998181,40.2410999416188,-0.641901227674623,0.08334202371800814,-0.7252432513926311,38.87631820737453,37.301075144306644,0.24748871742612533,-49.55020196655475,47.70715502951352,0.2254999999988172,276.09675354651483,12.852376193586732,18.04107026988327,25.449752116765485,274.1365655795688,276.0045000000012,277.8724344204336,1.3535535981713218,0.3488972648540487,276.65658249704586,0.9096984461180783,274.56,276.445,278.33,410186.0,-0.2793277134528851,277.75860721031455
2024-10-01 12:25:00+00:00,275.36,275.54,275.07,275.45,83,275.367,63,0.009999999999990905,40.35763803099526,-0.6181287453361506,0.08569160484518445,-0.703820350181335,40.82568807339417,39.24143100401633,-0.1920429016595504,-66.37592756225428,53.50016896762225,0.3614999999988413,276.03515797065626,13.425836264189444,17.351476255767796,26.510140201235508,274.2456013382099,275.8750000000012,277.5043986617925,1.181258658299079,0.36958378880280407,276.59969505544257,0.8782914142525032,274.56,276.40999999999997,278.26,410269.0,-0.28277678851679083,277.73426411413243
2024-10-01 12:30:00+00:00,275.37,275.63,274.23,275.47,230,274.835,168,0.020000000000038654,40.60710581329124,-0.5908639372893276,0.09036513031360593,-0.6812290676029336,43.53168366290216,41.07789664789029,-0.18841262364577283,-90.05718261474053,41.842889663376354,0.5194999999988568,275.98133340202236,14.770087537551264,15.456292310777187,30.168010210394268,274.38287977656125,275.75850000000116,277.1341202234411,0.9976992357007337,0.395138209265452,276.53131618818645,0.9155563132344656,274.23,276.21000000000004,278.19,410499.0,-0.21449140382246243,277.66267346696714
2024-10-01 12:35:00+00:00,275.78,275.78,274.58,274.68,91,275.042,59,-0.7900000000000205,34.47336897746346,-0.6257890713006304,0.04435199704184245,-0.6701410683424729,36.05212178807728,40.13649784145787,-0.47826086956521685,-101.70383527399316,30.477213181483926,-0.1455000000011637,275.85739688754404,15.764407654615516,15.185533042171118,27.404999140722843,274.5133016950987,275.60200000000117,276.69069830490366,0.7900510917210244,0.07655853974910938,276.29666594302057,0.9358737194320029,274.23,276.03499999999997,277.84,410408.0,-0.22829389483287443,277.63438316514123
2024-10-01 12:40:00+00:00,274.74,275.01,274.38,274.42,78,274.74,55,-0.2599999999999909,32.72155504316452,-0.6667613093858336,0.0027038071653114892,-0.669465116551145,24.966799468791965,34.8502016399238,-0.6084751901484942,-159.93200512843765,23.532484571683966,-0.28500000000110504,275.7205019458732,16.876995089628473,14.43790738548482,27.61872014368182,274.44998296067365,275.47700000000117,276.5040170393287,0.7456281572164019,-0.014597109651300356,275.94040214404407,0.914025596615431,274.23,275.51,276.79,410330.0,-0.2236046791947444,277.606892248062
2024-10-01 12:45:00+00:00,274.38,274.53,273.75,274.16,317,274.154,174,-0.2599999999999909,31.023767031728415,-0.7120043869809365,-0.03403141634383311,-0.6779729706371034,13.070127516689647,24.696349591186294,-0.6846585763448654,-195.21345570368854,20.641874418446303,-0.45750000000106184,275.5718827129329,18.45916161657883,13.54853194592839,30.89279286683642,274.23277426709785,275.4085000000012,276.58422573290454,0.8538049718170209,-0.03094865794853279,275.6837390957358,0.9044523397143269,273.75,275.245,276.74,410013.0,-0.12668510500780494,277.4838809764121
2024-10-01 12:50:00+00:00,274.38,275.5,274.23,275.36,170,274.981,95,1.1999999999999886,45.165328236585076,-0.6436107368120929,0.027489787060008375,-0.6711005238721013,27.269470495651106,21.76879916037757,-0.3113460285279923,-60.506379585322485,22.744254893570464,0.8364999999989209,275.5517034069393,18.373505713401787,19.56820571653492,27.732255350393167,274.28453046207443,275.4335000000012,276.5824695379279,0.8342990507158651,0.4680148178106672,275.6779327249338,0.9355628868775875,273.75,275.245,276.74,410183.0,0.0253031573856855,277.437973662008
2024-10-01 12:55:00+00:00,275.24,275.51,274.46,275.51,169,274.97,111,0.14999999999997726,46.638061775635705,-0.5707255609041795,0.08029997037433745,-0.6510255312785169,46.80136796841638,29.046988660252378,0.04357456697774431,-44.885717240657776,31.167688448814168,1.0319999999989022,275.5477316538975,18.279434067565525,18.088781992509592,25.528337070871125,274.345812990582,275.4655000000012,276.58518700942045,0.812941736383854,0.519871624670299,275.6756105231193,0.9437369663863321,273.75,275.245,276.74,410352.0,0.08827892654043294,277.3963814462691
2024-10-01 13:00:00+00:00,274.95,275.0,274.27,274.49,87,274.594,55,-1.0199999999999818,38.97284213816008,-0.588485316977426,0.050032171440872686,-0.6385174884182987,51.503759398496356,41.85819928752128,-0.44971530120044845,-126.25641407929457,27.14207884886496,0.018499999998880412,275.44699530590725,18.395225813086814,16.428349235265575,24.591514885235863,274.29280027645,275.4520000000012,276.6111997235524,0.8416709434320154,0.08505856218887063,275.6293837565554,0.9648986116444519,273.75,275.245,276.74,410265.0,0.1092937822676199,277.3702179885119
2024-10-01 13:05:00+00:00,274.52,274.63,274.16,274.35,152,274.377,114,-0.13999999999998636,38.048496995715155,-0.6068613615706795,0.025324901478095407,-0.6321862630487749,39.29644829204532,45.86719188631935,-0.5257432922407546,-132.67682480537113,26.168863517966727,-0.14450000000107366,275.3425195624875,18.622500290093452,15.835025672462745,24.54863601374128,274.14400132525714,275.3705000000012,276.59699867474524,0.8907988871313702,0.08397835194802597,275.55738494857417,0.9295487108127033,273.75,275.245,276.74,410113.0,0.009105457363450989,277.3223493066526
2024-10-01 13:10:00+00:00,274.49,274.88,274.21,274.71,273,274.538,150,0.3599999999999568,41.866676860990204,-0.5856247997953687,0.037249170602724924,-0.6228739703980937,29.990314431497627,40.263507374013095,-0.22880801917628535,-91.76726974571883,36.88497534614043,0.1719999999988886,275.28227960415535,18.410341552939382,16.96332914303336,23.259047311868958,274.082404007363,275.30650000000117,276.53059599263935,0.8892605097505349,0.25635080762105794,275.5332036823705,0.9110095171832256,273.75,275.245,276.74,410386.0,0.05350264542743504,277.246263991264
2024-10-01 13:15:00+00:00,274.69,274.73,274.0,274.16,199,274.378,166,-0.5499999999999545,38.01214382862455,-0.6061873249024643,0.013349316396503497,-0.6195366412989678,26.162018592298363,31.816260438613767,-0.47193784941550465,-116.1821402521576,30.81372666119474,-0.4540000000010309,275.17539583233105,18.467724063070097,15.978432267216744,23.57884814663332,273.93729249956436,275.2145000000012,276.491707500438,0.9281542218428249,0.08718532437348385,275.4617892915308,0.8980802659558538,273.75,275.245,276.74,410187.0,0.0034326384174854212,277.18737266312166
2024-10-01 13:20:00+00:00,274.32,274.46,273.41,273.58,360,273.735,138,-0.5800000000000409,34.41392571311637,-0.6616572539761023,-0.033696490141707613,-0.6279607638343947,20.478837338816817,25.54372345420427,-0.6752831832704032,-157.28962818004067,28.49134906794908,-1.155500000001041,275.02345337210903,19.17468488387539,14.659980669254933,26.26977879536526,273.69377744721845,275.08850000000115,276.48322255278384,1.0140173455325758,-0.040788559341592014,275.3154759482688,0.9089316755304324,273.41,274.91,276.41,409827.0,-0.04820016571914189,277.06986959749526
2024-10-01 13:25:00+00:00,273.58,273.78,273.02,273.29,338,273.494,138,-0.2899999999999636,32.744898352532076,-0.7207102496437869,-0.07419958864751375,-0.6465106609962732,10.8657218564959,19.16885926253703,-0.7841713559629593,-179.60187877432932,25.96862579327731,-1.586000000000979,274.8583625747653,20.212974880819402,13.774048236253435,27.783360134784445,273.4237063010399,274.95050000000117,276.47729369896246,1.1105953245848095,-0.043786629827863716,275.2002368425319,0.8982936987068294,273.02,274.71500000000003,276.41,409489.0,-0.07793635308038431,276.95240037505863
2024-10-01 13:30:00+00:00,273.22,274.1,273.05,273.72,228,273.602,170,0.4300000000000068,37.57899301722845,-0.7244616251709317,-0.06236077133972684,-0.6621008538312049,13.874941018495472,15.073166737936065,-0.6352778886993149,-132.1161404843429,30.293906475614957,-1.335500000000991,274.7499470914543,20.586293950426864,15.15191593025374,25.49133113571698,273.3258003636569,274.82550000000117,276.3251996363454,1.0913831768480289,0.1314261958828058,275.1673053598424,0.9091298630849138,273.02,274.71500000000003,276.41,409717.0,-0.05385875330277536,276.88272009547416
2024-10-01 13:35:00+00:00,273.43,273.53,272.83,272.98,163,273.128,83,-0.7400000000000091,33.16153446673149,-0.7781761031461087,-0.09286019945192314,-0.6853159036941856,13.284910036174528,12.675190970388636,-0.6189019950487817,-162.04009134738462,29.45566473512205,-2.1850000000010255,274.581380701792,21.166184403719768,14.090814662807883,25.437251226061214,273.0291539452184,274.7050000000011,276.38084605478383,1.2201059717025196,-0.014665411861105043,275.08443032803245,0.9077634442931374,272.83,274.54499999999996,276.26,409554.0,-0.05981137158808611,276.8271475518572
2024-10-01 13:40:00+00:00,273.02,274.22,272.67,273.98,196,273.443,120,1.0,42.92542678426008,-0.7316199123500837,-0.03704320692471852,-0.6945767054253652,24.189750366157757,17.116533806942588,-0.1603381677720228,-99.68816182233466,36.7586960671814,-1.27050000000105,274.52410634924036,20.52002510974538,17.623097112492285,22.484067078710588,272.98261927057405,274.6175000000011,276.2523807294281,1.1906602670456414,0.3050316489373242,275.0297566860204,0.9536374839864855,272.67,274.46500000000003,276.26,409750.0,-0.04326409576164169,276.77133990994196
2024-10-01 13:45:00+00:00,274.25,274.44,273.83,273.92,188,274.063,142,-0.060000000000002274,42.524036435780474,-0.6915930402181516,0.0023869321657709053,-0.6939799723839225,30.407005588311492,22.627221996881264,-0.08754012255617338,-49.03944705790284,41.98325984435374,-1.4760000000010223,274.46657241121744,19.580687037956366,18.48799003820229,21.42963654217324,272.9566142353577,274.5235000000011,276.0903857646445,1.1415312456991187,0.3074205492132931,274.9605612476606,0.9290919494160231,272.67,274.46500000000003,276.26,409562.0,-0.06717767340909757,276.7268377039627
2024-10-01 13:50:00+00:00,273.92,274.47,273.7,274.43,132,274.047,80,0.5099999999999909,47.05586786052657,-0.6116677923629936,0.06584974401674315,-0.6775175363797368,49.36936732937905,34.65537442794944,-0.3377396862289439,-28.944180411889132,45.66528814188376,-1.1330000000010045,274.4630893244348,18.882164023385215,17.379993782694864,21.157160910835398,272.9564008413822,274.4780000000011,275.99959915861996,1.1087221260857798,0.48422712061544165,274.9577902171853,0.9177282387434528,272.67,274.28,275.89,409694.0,0.006080705077512892,276.69801446019125
2024-10-01 13:55:00+00:00,274.58,275.4,274.58,275.33,102,275.014,81,0.8999999999999773,53.955449255608556,-0.47028285125293223,0.1657877481014436,-0.6360705993543758,66.54929577464843,48.775222897446326,-0.0653333817284385,77.38751814222822,52.9344166619027,-0.3540000000010082,274.5456522459172,18.15287618235374,23.282214641748155,19.566331220825212,272.96570751783815,274.47150000000113,275.9772924821641,1.0972304827007306,0.7850658408008769,274.9689806318206,0.9214619359760612,272.67,274.28,275.89,409796.0,0.04365988105215541,276.68408114899205
2024-10-01 14:00:00+00:00,275.44,275.92,275.37,275.9,155,275.648,109,0.5699999999999932,57.71398510316993,-0.3086817395427488,0.2619110878493016,-0.5705928273920504,85.0061394005056,66.9749341681777,0.5136799154796146,146.8038487186748,52.68289633454013,0.05249999999892907,274.674637746306,18.075765270943823,26.326488460628887,18.64787066915291,272.91785197349986,274.4945000000011,276.0711480265023,1.1487647486570591,0.9457240856470202,275.00322715310784,0.8977860834063448,272.67,274.295,275.92,409951.0,0.09147164671638253,276.6715794516302
2024-10-01 14:05:00+00:00,276.0,276.37,275.82,276.32,252,276.053,177,0.4200000000000159,60.286387852011245,-0.1450491678092476,0.3404349276662423,-0.4854840954754899,97.23174528808313,82.9290601544124,0.7180608711499836,179.8433048433022,54.09324473277015,0.27999999999894953,274.8313389133245,18.471871376968927,28.823819629980438,17.808647609873596,272.81691197217555,274.5380000000011,276.25908802782664,1.253806779262279,1.0176957747624087,275.12252576519506,0.8729442203058924,272.67,274.52,276.37,410203.0,0.12742792092495897,276.6611169053334
2024-10-01 14:10:00+00:00,276.27,277.06,276.25,276.99,346,276.736,171,0.6700000000000159,64.04409261542577,0.03825326494848014,0.418989888339176,-0.38073662339069586,98.8129103345504,93.68359834104638,0.8299661461177443,207.23099897822465,60.81199555501337,0.7319999999989477,275.03692568348407,19.468970957881343,32.578686715193214,16.62221246793277,272.62207229057776,274.61400000000106,276.60592770942435,1.4507109684308055,1.0964071860536686,275.47078111482705,0.8684482045697574,272.67,274.865,277.06,410549.0,0.15094827142754944,276.6640556852016
2024-10-01 14:15:00+00:00,277.05,277.24,276.87,277.11,63,277.035,50,0.12000000000000455,64.68854379029014,0.19100299699573497,0.45739169630914467,-0.2663886993134097,98.0698255564551,98.03816039302954,1.0760140064196122,192.23968238080715,64.72775860948276,0.6859999999990123,275.2343613326761,20.54633769975555,33.08863305393934,16.0947416235722,272.46528877640935,274.735500000001,277.0057112235927,1.6526522590576496,1.0229689588624096,275.86260858386936,0.8328447613862036,272.67,274.95500000000004,277.24,410612.0,0.1758448477035143,276.66612009607684
2024-10-01 14:20:00+00:00,277.1,277.24,276.94,277.23,69,277.077,47,0.12000000000000455,65.35722198454815,0.3180746902293663,0.4675707116342208,-0.1494960214048545,98.44733654665772,98.44335747922106,1.3341618539367106,159.39311285372992,62.15813554320956,0.6139999999990096,275.4244221581355,21.546749674353027,32.1965142379693,15.660803424397924,272.36612032165795,274.876000000001,277.38587967834405,1.8261904846862187,0.9689467826507638,276.17520087446906,0.7947844212871898,272.67,274.95500000000004,277.24,410681.0,0.20971144071300052,276.6687053109324
2024-10-01 14:25:00+00:00,277.31,277.76,277.14,277.75,132,277.518,70,0.5199999999999818,68.17005649608107,0.4554889833300422,0.4839880037879173,-0.02849902045787514,98.91335967178732,98.47684059163338,1.6319660433971261,156.46093528959625,68.54252019272464,0.9639999999989755,275.6459057621226,22.920543479260996,35.12178665389478,14.774250918039836,272.2770005848989,275.055500000001,277.83399941510316,2.0203191102174913,0.9848840322501784,276.84442834272096,0.7822998197666766,272.67,275.21500000000003,277.76,410813.0,0.2495318280366194,276.6778717201166
2024-10-01 14:30:00+00:00,277.65,277.91,277.49,277.55,109,277.742,84,-0.19999999999998863,65.95200902931752,0.542004580678622,0.45640288090919773,0.08560169976942429,97.57149631913326,98.31073084585942,1.3992400993716236,136.67104428541663,79.87389870026462,0.5744999999989773,275.82724807049186,24.317659348306865,35.14528542729448,14.188297626839262,272.18203838449705,275.16500000000104,278.14796161550504,2.16812575400504,0.8997704810552855,277.0901291203292,0.7564212612119151,272.67,275.29,277.91,410704.0,0.19697179938423673,276.68615
2024-10-01 14:35:00+00:00,277.54,277.59,276.79,277.22,181,277.109,111,-0.3299999999999841,62.347352995279856,0.5772859793913199,0.39334742369751646,0.1839385556938034,93.25512280228197,96.57999293106751,1.5532273426624776,97.50898944045328,85.15956406113143,0.14299999999900592,275.9598911113974,24.3316550507142,32.501161596534985,19.703837391609174,272.1376847148378,275.25050000000107,278.36331528516433,2.261805362870006,0.8163534966861453,277.12528299014866,0.7595340282682036,272.67,275.29,277.91,410523.0,0.1546124271446159,276.6933148447731
2024-10-01 14:40:00+00:00,277.2,277.6,276.87,277.4,118,277.259,65,0.17999999999994998,63.5186053608732,0.6127083176489236,0.34301580956409616,0.2696925080848275,90.07633587786263,93.63431833309261,1.2482662968099634,89.58990536277504,84.43592797833824,0.2789999999989732,276.09704433888334,24.35509095908569,30.358010759055208,18.347379501006333,272.1690299041386,275.39600000000104,278.6229700958635,2.3435126841801837,0.810507990540171,277.1962570292453,0.757424454820476,272.67,275.29,277.91,410641.0,0.17673998953746456,276.6986899763341
2024-10-01 14:45:00+00:00,277.29,277.78,277.22,277.69,93,277.429,66,0.29000000000002046,65.38673786062209,0.6566123340313652,0.30953586075723016,0.34707647327413504,90.96692111959283,91.43279326657914,1.3763142523364413,90.86246061405157,91.49157688745666,0.5724999999989677,276.24875440184684,24.57152773673539,30.454057677276452,17.360062455401962,272.22601872950145,275.563000000001,278.8999812705006,2.421937103674696,0.8187012193929041,277.31003210127216,0.7433227080475809,272.67,275.29,277.91,410734.0,0.20450336124927346,276.7047854760461
2024-10-01 14:50:00+00:00,277.72,277.72,277.0,277.13,97,277.382,66,-0.5600000000000023,59.0938074579593,0.6388549413505871,0.2334227744611616,0.40543216688942546,89.18046212519543,90.07457304088364,0.9838574499872355,71.19392535946916,86.30979430330015,0.05649999999900501,276.3326825540519,24.358948179453055,28.34228754336946,18.275075112381273,272.3042875862517,275.684000000001,279.0637124137503,2.451874184754495,0.7139235270605281,277.29574424109086,0.7416568003298984,272.67,275.29,277.91,410637.0,0.15893610274046055,276.70900845310655
2024-10-01 14:55:00+00:00,277.13,277.69,277.13,277.43,93,277.481,67,0.30000000000001137,61.24560839430655,0.6415936799471069,0.1889292104461452,0.45266446950096173,88.62426187497351,89.59054837325392,0.7627210983183863,70.3507465639337,85.65426778569841,0.43349999999901456,276.43718897747556,24.161552876262316,26.786475037912968,17.271888959728926,272.46213222092797,275.84750000000105,279.2328677790741,2.454521269232504,0.7337264520831841,277.30536353145493,0.7286813145920487,272.67,275.29,277.91,410730.0,0.19854289844207654,276.7139264185722
2024-10-01 15:00:00+00:00,277.51,277.51,277.22,277.43,102,277.386,53,0.0,61.24560839430656,0.6364278064264681,0.1470106695404051,0.48941713688606303,85.21894816431634,87.67455738816177,0.5545487495469459,63.58295308818716,80.0949942145119,0.5294999999990182,276.53174240819214,23.9782572375852,25.990798353349806,16.75883752895392,272.7559415352991,276.04000000000104,279.324058464703,2.379407668962429,0.7116283883096326,277.30878316029055,0.6973469349783282,272.67,275.29,277.91,410730.0,0.30635942589145526,276.71901537624836
2024-10-01 15:05:00+00:00,277.31,277.73,277.02,277.65,130,277.354,105,0.21999999999997044,62.905184020291614,0.642677588637639,0.12260836140126075,0.5200692272363783,87.98264664499872,87.27528556142954,0.4813259988419194,62.90239088938333,80.39171816087125,0.6634999999989759,276.6382431312215,24.10889172604405,26.35359611152222,15.541635106038454,273.1594738988503,276.25800000000106,279.3565261011518,2.2432118535215206,0.7246229262812962,277.32034302348393,0.6982507253370216,272.67,275.29,277.91,410860.0,0.3952943500015409,276.72615469369765
2024-10-01 15:10:00+00:00,277.68,277.84,276.93,277.04,71,277.333,58,-0.6099999999999568,55.77344513896054,0.591589211867074,0.0572159877045566,0.5343732241625174,77.90752361825699,83.70303947585737,0.018051193183876713,49.047001519628,75.68496422931544,0.090999999998985,276.6765056901528,24.379173716028042,25.053762803568087,14.125542128130228,273.53875200379616,276.424000000001,279.30924799620584,2.0875524529019396,0.6067499225039382,277.31753075896495,0.7133756735272321,272.67,275.29,277.91,410789.0,0.3756864057120209,276.7289762513701
2024-10-01 15:15:00+00:00,276.93,277.14,276.81,276.82,123,276.968,104,-0.22000000000002728,53.421108768672056,0.5272710909001717,-0.005681706609876658,0.5329527975100483,60.824778222258395,75.57164949517139,-0.10465158240410277,24.42944390871391,66.7656781782294,-0.07700000000102136,276.69017181490017,24.338091522830688,24.192887980907155,14.88966748452519,274.20014901130156,276.616000000001,279.03185098870046,1.7467181860047414,0.5422211471140458,277.28468060321256,0.6859916968467143,272.67,275.29,277.91,410666.0,0.3730064852272191,276.7307075608343
2024-10-01 15:20:00+00:00,276.88,277.49,276.77,277.38,128,277.155,95,0.5600000000000023,58.24831634497013,0.5155429779956648,-0.013927855611506779,0.5294708336071716,48.73977568968055,62.49069251006534,0.054106698409261966,39.17340521114006,61.97856066999792,0.4654999999989968,276.75586973729065,24.796614046330017,26.01705456693129,13.777332907293712,274.67702489356907,276.786000000001,278.894975106433,1.523903019973516,0.6408266978086627,277.2855557864234,0.6884208613576652,273.7,275.805,277.91,410794.0,0.3651637520222615,276.73514040375045
2024-10-01 15:25:00+00:00,277.38,277.79,277.37,277.71,181,277.635,116,0.3299999999999841,60.82480698606053,0.5268039382215193,-0.0021335163085218767,0.5289374545300412,56.76742055942943,55.44399149045615,-0.014401440144018451,73.71508736130917,64.7416079048498,0.7814999999989709,276.8467392861201,25.606643197471136,28.05269101636869,13.159744176937709,275.29261586869256,276.97550000000103,278.6583841313095,1.215186275543117,0.7182265511731517,277.29571974907435,0.6692479426892618,273.7,275.805,277.91,410975.0,0.45747916310766823,276.7465282992137
2024-10-01 15:30:00+00:00,277.56,277.56,276.36,276.46,117,276.777,96,-1.25,48.592585414178316,0.4299080644585729,-0.0792235120571746,0.5091315765157475,47.47217506130747,50.99312377013917,-0.39272203206630607,-33.666926916970226,58.776757779121944,-0.4905000000010773,276.8099069731563,24.221688573212816,24.284502796927377,21.441584614666564,275.8327636882424,277.077000000001,278.32123631175966,0.8981159112872136,0.2520567459050623,277.2639624169092,0.7178730896400264,274.58,276.245,277.91,410858.0,0.37899549412228306,276.74691302515106
2024-10-01 15:35:00+00:00,276.28,276.56,275.95,276.21,371,276.122,191,-0.25,46.57517715610175,0.32915023670176424,-0.14398507185118659,0.47313530855295083,34.057686458848984,46.099094026528654,-0.3643315778082523,-144.3006357856444,44.571860849483734,-0.8010000000010677,276.75277297571284,22.712526244348766,22.79455862278264,24.249837484540816,276.081617491215,277.121000000001,278.160382508787,0.7501290113603712,0.06175902889443388,277.1861190564514,0.710167868951454,275.37,276.64,277.91,410487.0,0.29667790330324584,276.73403628894215
2024-10-01 15:40:00+00:00,276.32,276.57,275.77,275.83,151,276.266,104,-0.37999999999999545,43.61135820203674,0.2161445284968977,-0.20559262404484252,0.4217371525417402,7.538489916770293,29.6894504789756,-0.5659697188175938,-188.52975600971905,38.04655400498053,-1.2040000000010878,276.66488983516876,21.586615564793213,20.97684375681308,24.11029955089113,276.06135843777497,277.11750000000103,278.1736415622271,0.7622337544370571,-0.10953003179201916,277.09827247312865,0.7165844497406367,275.77,276.84000000000003,277.91,410336.0,0.20412902694040233,276.72710468058193
2024-10-01 15:45:00+00:00,275.87,276.08,275.38,275.44,153,275.733,117,-0.38999999999998636,40.74557519967536,0.09403299610278282,-0.2621633251511659,0.35619632125394873,6.200960412443778,15.932378929354371,-0.8102560409089299,-237.5447401982715,38.61684483362324,-1.537500000001046,276.5482336603908,21.10584080742988,19.510751482080604,26.31913327735937,275.83120736152904,277.073500000001,278.31579263847294,0.8967242543743428,-0.1574537872212762,276.896127553032,0.7153998461877332,275.38,276.645,277.91,410183.0,0.09354045795662497,276.71588011715517
2024-10-01 15:50:00+00:00,275.55,275.64,275.1,275.45,304,275.416,217,0.009999999999990905,40.85289929284833,-0.001912312708554964,-0.28648690717000297,0.284574594461448,6.037099247539757,6.592183192251295,-0.6062136903258408,-214.6027518863644,29.653982706647763,-1.5535000000010655,276.4436399784488,21.034304371613413,18.440061054931558,27.720290858701432,275.5663493088025,276.996500000001,278.4266506911995,1.0326128244930795,-0.040677289994178606,276.7219588904675,0.7028712857457496,275.1,276.505,277.91,410487.0,0.024554543543133456,276.68951839435573
2024-10-01 15:55:00+00:00,275.54,275.85,275.02,275.19,791,275.318,571,-0.2599999999999909,38.88105545331066,-0.09780208670372303,-0.30590134493213683,0.2080992582284138,7.080371937436097,6.439477199139898,-0.8074108784197898,-172.58827411726867,19.001667454952788,-1.843500000001086,276.324245694787,20.561003851902704,19.01140274838823,25.411964657373748,275.26998505081616,276.900500000001,278.5310149491858,1.177690144427202,-0.02452754292628562,276.4616189755889,0.7119519081924848,275.02,276.46500000000003,277.91,409696.0,-0.11875261099402547,276.62347725568605
2024-10-02 09:30:00+00:00,274.88,279.5,274.86,278.95,928,276.816,398,3.759999999999991,65.1089301814265,0.12812817112575203,-0.0639768696821294,0.19210504080788143,35.649547715400644,16.255672966792186,0.5478859532134228,86.60581617490313,40.22898802286985,1.8264999999988731,276.57431753337875,21.906235652975678,38.93077125062936,16.926298192656464,275.12979027592115,276.986500000001,278.84320972408085,1.3406499768615743,1.028757935215765,276.58175715644273,0.9925267718930206,274.86,277.18,279.5,410624.0,0.0517501314811338,277.77
2024-10-02 09:35:00+00:00,278.88,279.04,275.69,277.0,199,277.286,142,-1.9499999999999886,52.521061593819695,0.1481233512357676,-0.03518535165769107,0.18330870289345866,46.76520339121266,29.831707681349815,-0.23410768953717742,32.89781521073989,36.60176662383638,-0.18550000000107048,276.614858720676,23.155379468257724,30.906449395660115,13.43748818073398,275.12548800402544,276.94900000000104,278.77251199597663,1.3168576134779952,0.5139840045230081,276.58419680490806,1.1609177167578066,274.86,277.18,279.5,410425.0,0.012431804139334422,277.67700384501626
2024-10-02 09:40:00+00:00,276.87,277.34,275.95,276.51,466,276.69,138,-0.4900000000000091,49.90983861677231,0.12301275615118357,-0.04823675739382008,0.17124951354500365,56.609195402299,46.34131550297079,-0.19130811435172923,-31.1228327759466,33.36505278514416,-0.7235000000010814,276.6048721758497,24.31529872530534,28.29996072403665,12.304240544624882,275.0857341444531,276.897000000001,278.7082658555489,1.3082596456790032,0.39316863705688376,276.58308747943204,1.1772807369893907,274.86,277.18,279.5,409959.0,0.008867285308379583,277.36194810629837
2024-10-02 09:45:00+00:00,276.87,277.95,276.47,277.57,369,277.376,226,1.0600000000000023,55.109331673462826,0.18649576278119184,0.012196999388950552,0.1742987633922413,46.69540229885072,50.02326703078748,0.27093418105628153,47.212925977901314,37.032706334233026,0.22899999999890497,276.6967891114831,25.779317248080826,29.438861958544667,11.219304221211384,275.08442377222036,276.914500000001,278.74457622778164,1.321762657990557,0.6790909007090732,276.58836379287305,1.1989035414901459,274.86,277.18,279.5,410328.0,0.0418204375401764,277.3559395174991
2024-10-02 09:50:00+00:00,277.74,278.0,277.08,277.68,280,277.596,169,0.11000000000001364,55.62411808210474,0.24288278207501435,0.054867214946218434,0.1880155671287959,51.58045977011515,51.62835249042164,0.10815487778499389,72.10794072107481,41.488628803654976,0.18199999999893635,276.79042824372283,27.169623411773507,28.100918617529775,10.593960788754972,275.0795946483183,276.928500000001,278.77740535168374,1.3352943822558707,0.703228358692088,276.6127117814611,1.1789818599551367,274.86,277.18,279.5,410608.0,0.046697067551727305,277.3847546833185
2024-10-02 09:55:00+00:00,277.68,278.5,277.49,278.13,318,278.04,239,0.44999999999998863,57.75823200872898,0.320190187139076,0.10573969600822405,0.21445049113085193,63.21839080459798,53.8314176245213,0.1512369018040527,114.51984987776952,46.49247448192955,0.5109999999988872,276.9180065062254,28.76472478428882,29.424196101300552,9.939002421288079,275.05596602054044,276.95050000000106,278.8450339794617,1.3681390569510516,0.8112902731717557,276.67040946679555,1.1669117271011977,274.86,277.18,279.5,410926.0,0.04881842234208605,277.4661484375
2024-10-02 10:00:00+00:00,278.31,279.7,277.95,278.34,357,278.822,219,0.20999999999997954,58.75508805587475,0.39386191262070724,0.14352913719188426,0.250332775428823,67.71694214876055,60.838597574491246,0.6800260435505967,158.24531354077845,48.9734290564441,0.5589999999988322,277.0534344580135,30.849471067443147,33.473147297287326,8.911023348404747,275.0224537975335,277.01100000000105,278.9995462024686,1.4357164173751502,0.8341637218058597,276.7653317012444,1.2085608894511122,274.86,277.28,279.7,411283.0,0.022433378381375248,277.6126671237573
2024-10-02 10:05:00+00:00,278.66,278.82,277.24,277.89,139,277.813,97,-0.44999999999998863,55.72060917669547,0.41119603472037625,0.12869060743324262,0.2825054272871336,68.3260900541466,66.42047433583507,0.6082328662973868,87.99582142747137,45.717466781254025,-0.11350000000112459,277.13310736677414,31.698284032998323,30.41452252438157,12.202887516132034,275.016175429001,277.0340000000011,279.05182457100113,1.4567342427283687,0.7121096185221565,276.82645082403144,1.2350922544903173,274.86,277.28,279.7,411144.0,0.016743398821527394,277.62952661431063
2024-10-02 10:10:00+00:00,277.89,278.19,276.15,276.3,208,277.37,148,-1.589999999999975,46.568870052530045,0.29325329807795697,0.008598296632658653,0.2846550014452983,54.75206611570271,63.59836610620331,0.17039480839649013,-11.494252873568653,44.890743238617034,-1.9190000000011196,277.05376380803375,31.085592483966117,26.985867429881868,16.850609838032682,274.9439722772114,276.97750000000104,279.0110277227907,1.468370335344665,0.33341756485335217,276.8196014030174,1.2925856648838676,274.86,277.28,279.7,410936.0,-0.02214157747722614,277.5817626633987
2024-10-02 10:15:00+00:00,276.15,278.51,275.93,278.17,245,277.287,182,1.8700000000000045,55.76987226611615,0.34667989132873345,0.04961991190674808,0.29705997942198537,53.581267217631364,58.886474462493574,0.991141446413013,49.16220124181789,51.031566592427865,-0.07600000000110185,277.16007201679247,30.745290391919596,25.04487032474555,14.60775800546304,274.92347812526657,277.00350000000105,279.08352187473554,1.5018018723478053,0.7804057049034319,276.8819084299414,1.384543831677876,274.86,277.28,279.7,411181.0,-0.008195414967151878,277.5786140400874
2024-10-02 10:20:00+00:00,278.25,278.62,277.31,277.64,153,278.083,104,-0.5300000000000296,52.98495503001962,0.34230836306278434,0.036198706912639156,0.3061096561501452,51.859504132231905,53.39761248852201,0.7950626247957837,73.43431857338118,54.12587437264536,-0.7675000000011778,277.20577944376464,30.509176266496947,23.915412492857975,13.616712700139736,274.9350122112922,277.0335000000011,279.13198778871,1.5149704196127083,0.6445088227966423,276.90014054438853,1.3792192722723136,274.86,277.28,279.7,411028.0,-0.011774890250865817,277.59023120334973
2024-10-02 10:25:00+00:00,277.53,278.85,277.31,278.62,95,278.2,76,0.9800000000000182,57.237158950873265,0.4131590646999257,0.0856395268398244,0.3275195378601013,67.83746556473882,57.759412304867375,1.2464115701878775,98.00101643232517,56.725556179004535,0.015499999998837666,277.3404671157871,30.46121417759953,23.205097063835346,12.53967630915002,274.9177051320995,277.1235000000011,279.3292948679027,1.5919219177742727,0.8392201200972342,276.9625858927689,1.3907036099671497,274.86,277.28,279.7,411123.0,0.018770907538791355,277.6071670659214
2024-10-02 10:30:00+00:00,278.62,279.16,278.55,278.62,147,278.864,97,0.0,57.237158950873265,0.4639605082651883,0.10915277632406961,0.3548077319411187,70.93663911845778,63.54453627180951,-0.11830077074743706,125.19617074701846,61.736093486220966,-0.11050000000113869,277.462327390474,30.646080391201288,24.106416468864243,12.130390504002976,274.88660918063187,277.18550000000107,279.4843908193703,1.6587381514323054,0.8119982880249501,277.0578642520202,1.3349390663980685,274.86,277.28,279.7,411123.0,-0.0151386422291413,277.6512030396175
2024-10-02 10:35:00+00:00,278.69,279.14,278.13,278.67,114,278.794,81,0.05000000000001137,57.46479396459752,0.502463513813268,0.11812462549771946,0.3843388883155486,78.03030303030376,72.26813590450013,0.6028880866425945,105.87912362130034,72.03020643201195,-0.1375000000011255,277.5773438294765,30.222763220061154,22.78060482400828,13.750297325609584,274.8541280241705,277.2335000000011,279.61287197583164,1.7165111545542342,0.8018653692215371,277.1048198953538,1.31172913308392,274.86,277.28,279.7,411237.0,-0.03294743443539003,277.67944665671143
2024-10-02 10:40:00+00:00,278.62,279.34,278.36,278.61,133,278.943,100,-0.060000000000002274,57.07218254846273,0.5221172815353725,0.11022271457585914,0.4118945669595134,76.40763792996931,75.12486002624364,0.7594662037539335,103.73147330413344,65.1334254179883,-0.23200000000110776,277.675692036193,29.996950486929506,22.65167120582252,13.003018397360494,274.9172681667885,277.3410000000011,279.76473183321366,1.7478352160066932,0.7617863871344444,277.14097467440973,1.2880341950064944,274.86,277.28,279.7,411104.0,-0.02739359187364099,277.7143885007629
2024-10-02 10:45:00+00:00,278.49,279.38,278.32,279.35,230,278.949,111,0.7400000000000091,60.643607327190594,0.5905968171406357,0.1429618001448979,0.4476350169957378,80.75104791601274,78.39632962542862,0.6412796771985585,111.27098321342912,71.58350168642274,0.5074999999988563,277.835149937508,29.787267234735832,21.30308819157248,12.228874644993397,274.98259466499417,277.49800000000107,280.013405335008,1.8129178120252354,0.868131524216925,277.21087422069616,1.2717460382203163,274.86,277.28,279.7,411334.0,0.018948335555310353,277.78275736133304
2024-10-02 10:50:00+00:00,279.34,279.37,278.25,278.25,200,278.631,124,-1.1000000000000227,53.51617050370726,0.5497691391431658,0.08170729771794238,0.46806184142522345,75.02419900734553,77.39429495110922,0.20527225583404363,77.4315391879105,77.88766074372398,-0.6270000000011464,277.8746594672691,29.47939132927282,19.951484141981997,11.84953663026534,275.20542257233353,277.6190000000011,280.0325774276687,1.7387696286403787,0.6307188227660621,277.2162415230562,1.260907035490294,274.86,277.28,279.7,411134.0,0.006497062876939884,277.8194557229135
2024-10-02 10:55:00+00:00,278.42,278.92,278.16,278.68,264,278.635,119,0.4300000000000068,55.707650551257174,0.5458184610637318,0.062205295710806685,0.4836131653529251,75.06631299734836,76.94718664023556,0.19774925394600018,69.69546233349736,67.92431478867591,-0.3010000000011246,277.95135856562445,29.041389861884692,19.06742908673871,11.849207344603446,275.54584541938965,277.78100000000114,280.01615458061264,1.6092926302457573,0.701104659113312,277.2406895399924,1.225127961526701,274.86,277.28,279.7,411398.0,0.044091913463947925,277.86126040591677
2024-10-02 11:00:00+00:00,278.65,280.2,278.59,279.9,403,279.37,209,1.2199999999999704,61.28458566233043,0.6338249843796575,0.12016945522138589,0.5136555291582716,75.81899916552311,75.30317039007235,0.5604656175900002,144.32434856706732,69.26327495620018,0.8994999999988522,278.1369434641364,29.76430883751105,24.615886988733347,10.761359372554601,275.85659268962803,278.0035000000011,280.1504073103742,1.544518187989052,0.9416818534353261,277.6148163970912,1.252618821417652,274.86,277.53,280.2,411801.0,0.07031719763173659,277.99196455792685
2024-10-02 11:05:00+00:00,279.99,280.0,278.67,279.5,172,279.338,122,-0.39999999999997726,58.675959084038865,0.6636440555316767,0.11999082109872405,0.5436532344329527,83.17503111171901,78.02011442486351,0.5793659361617909,122.13148560587013,61.67381731330861,0.39149999999887086,278.26675837231386,30.435590743449808,22.757192390603482,9.948791434480446,276.4056616423471,278.21900000000113,280.03233835765514,1.3035330855577776,0.8532159330860224,277.6978444059781,1.258146048459247,274.86,277.53,280.2,411629.0,0.17237973281214303,278.03633025830254
2024-10-02 11:10:00+00:00,279.25,279.72,279.21,279.49,75,279.458,57,-0.009999999999990905,58.60879329325267,0.6786459596476107,0.10799418017172635,0.5706517794758843,86.65105386416913,81.88169471380377,1.154542164314143,115.4314625690991,57.48307604763286,0.3104999999988536,278.3832575749506,31.05892394182152,22.069048321091227,9.647954595429997,276.3747715266868,278.2460000000011,280.11722847331544,1.3450173395587433,0.8324019535133301,277.84624357450707,1.2047070449978758,275.69,277.945,280.2,411554.0,0.05116073856323266,278.05594358507733
2024-10-02 11:15:00+00:00,279.54,280.23,279.21,280.23,95,279.724,73,0.7400000000000091,62.068975082473656,0.7416970701697778,0.1368362325551148,0.604860837614663,88.9929742388765,86.2730197382549,0.7405543372757784,138.674226835551,62.22995437787573,0.9569999999988568,278.5591378059077,32.04235752847579,23.77693414971216,9.058013904610023,276.4392736412591,278.40750000000116,280.37572635874324,1.4139176270338003,0.9629802847380943,278.0182392186448,1.1915136846408874,275.93,278.08000000000004,280.23,411649.0,0.08335542731856524,278.08711270125224
2024-10-02 11:20:00+00:00,280.22,280.6,279.89,280.45,252,280.201,170,0.21999999999997044,63.05773309181847,0.8001935576709798,0.15626617604505344,0.6439273816259263,93.38679130162996,89.67693980155855,1.0121020025932959,167.01580651303982,70.9238202442486,1.1289999999988254,278.7392199196308,33.22279958420052,25.01883395028117,8.66101898212815,276.6467106856906,278.60450000000117,280.5622893143117,1.405425478993018,0.9713224212914654,278.21747248899544,1.1571198500236837,275.93,278.265,280.6,411901.0,0.1431052917144756,278.183142759329
2024-10-02 11:25:00+00:00,280.45,280.6,279.77,280.09,250,280.281,193,-0.36000000000001364,60.28828719264694,0.808187175426383,0.13140783504036535,0.6767793403860176,93.76216293615691,92.04730949222115,0.5276003158423581,137.5365851734362,61.29425745486594,0.6944999999988113,278.8678656415707,34.07338477934813,23.710561388737034,8.9641430425086,276.7313154164249,278.73050000000114,280.7296845835774,1.4344928765070617,0.8400136263473164,278.3135018500763,1.1337541464505663,275.93,278.265,280.6,411651.0,0.08990604245003535,278.2639943094769
2024-10-02 11:30:00+00:00,280.09,280.33,279.04,279.22,126,279.674,104,-0.8699999999999477,54.10405505531687,0.7358381616971315,0.047247057048891095,0.6885911046482404,79.78040001822392,88.9764514186703,0.21534706769077427,70.26128114106307,55.96514306473848,-0.22550000000114778,278.90140224713537,33.498674617696906,21.80233265408334,12.797008915948838,276.85808085594397,278.80750000000114,280.7569191440583,1.3983979226219998,0.6058007461495382,278.3276273968419,1.1449145645612373,275.93,278.265,280.6,411525.0,0.04910899263379026,278.2896483327973
2024-10-02 11:35:00+00:00,279.29,279.52,278.74,278.82,103,279.103,78,-0.4000000000000341,51.48893192033628,0.6388600094967387,-0.039784876121201296,0.67864488561794,56.829471387142114,76.79067811384101,0.05382710733123908,17.78789828885732,52.09391939943999,-0.726500000001181,278.8936496521701,32.469469679986894,20.716662352038888,14.075001412700031,276.91749902592284,278.8420000000011,280.7665009740794,1.380352295621375,0.49428423256276477,278.33471977230647,1.118849238521147,275.93,278.265,280.6,411422.0,0.007544711207141107,278.30165796551177
2024-10-02 11:40:00+00:00,278.64,278.84,278.3,278.35,132,278.512,81,-0.46999999999997044,48.52125318060461,0.5181066422799177,-0.12843059467041784,0.6465372369503355,31.632272169786905,56.08071452505101,-0.09332041204550556,-33.486732595714905,46.6465984489433,-1.341000000001145,278.84187349482056,30.833323296266283,19.97506686436593,16.4879548416586,276.9185158526759,278.84250000000117,280.7664841473264,1.3799791260838996,0.37201037994886227,278.3348086751571,1.0775028643410625,275.93,278.265,280.6,411290.0,0.03356903373713657,278.305646985898
2024-10-02 11:45:00+00:00,278.39,278.66,278.05,278.58,212,278.322,128,0.22999999999996135,50.03882857546545,0.43594253244026504,-0.16847576360805638,0.6044182960483214,19.20880632954958,35.890183295492896,-0.27563987828890246,-43.48484084145033,44.926328740107756,-1.18200000000121,278.8169331619805,28.94886231909876,19.141493425134787,17.51017543223419,276.9983611312522,278.87700000000115,280.7556388687501,1.347288495464995,0.4209534080919601,278.33625317670675,1.044109802602416,275.93,278.265,280.6,411502.0,0.08304972494038278,278.30960240060017
2024-10-02 11:50:00+00:00,278.63,278.7,277.9,278.38,141,278.356,96,-0.19999999999998863,48.69454929769681,0.3506465200878779,-0.20301742076835483,0.5536639408562327,15.822991364787507,22.221356621374692,0.04672057502246307,-67.89778026488342,39.79400899775493,-1.459000000001197,278.7753204798871,26.98063672411143,18.07611115562371,17.57918191372804,277.4953230501797,278.98100000000113,280.46667694982256,1.0650739296378025,0.2977353017177204,278.340169431874,1.0266733881308157,275.93,278.265,280.6,411361.0,0.14267030548157125,278.30995592124594
2024-10-02 11:55:00+00:00,278.38,278.77,278.16,278.56,109,278.465,85,0.18000000000000682,49.99654507297717,0.29418216260285135,-0.20758542260270507,0.5017675852055564,21.002178649237788,18.677992114524987,-0.04306014066313146,-58.485177587392194,36.91650526352191,-1.3705000000011864,278.7548137675169,25.25510043645488,17.787618015188183,16.81085849610095,277.54804724715905,279.0005000000011,280.4529527528432,1.0411829031432358,0.34835995555133303,278.3506479597788,0.9969110032643257,277.31,278.95500000000004,280.6,411470.0,0.10536191576591374,278.3128990118101
2024-10-02 12:00:00+00:00,278.81,280.0,278.75,279.8,178,279.421,127,1.240000000000009,57.919095274515,0.3455085815236316,-0.12500720294553985,0.47051578446917147,37.53086419753159,24.785344737185657,-0.03572704537333493,56.733141017594406,44.32220396920478,-0.12250000000113914,278.8543553134677,25.147009837606358,24.550596595658508,15.129754322739778,277.7591998112936,279.10850000000113,280.45780018870863,0.9668642758694178,0.7562439425215198,278.3658852529483,1.0285602173168737,277.31,278.95500000000004,280.6,411648.0,0.16199904273770535,278.34310775882324
2024-10-02 12:05:00+00:00,279.87,280.4,279.87,280.04,124,280.107,93,0.2400000000000091,59.26437804133534,0.4009294672134729,-0.05566905380455889,0.4565985210180318,58.02469135802537,38.85257806826495,0.19320214669051872,114.2518125232418,52.15826629866752,0.08999999999889496,278.9672738550422,25.42849977195779,26.35928104925575,14.480003494038346,277.7916026698085,279.17950000000116,280.5673973301938,0.9942687985275592,0.8100013168407184,278.37958428763227,0.9979487732228088,277.9,279.25,280.6,411772.0,0.12853829734711797,278.3733513463581
2024-10-02 12:10:00+00:00,279.98,280.49,279.93,280.49,108,280.232,64,0.44999999999998863,61.73451849620179,0.4756788281703166,0.01526424572182783,0.46041458244848876,81.8518518518522,59.13580246913642,0.3577945543668859,120.78984485190146,45.366744517964094,0.5049999999988586,279.11229539265724,25.77448709775886,25.93357683139727,13.880830967477891,277.7991736876035,279.27300000000116,280.7468263123988,1.055473541944722,0.9128709026842551,278.3898389606568,0.9666667179926084,277.9,279.25,280.6,411880.0,0.19468132239198724,278.40180705346984
2024-10-02 12:15:00+00:00,280.38,280.45,279.59,279.63,115,280.001,66,-0.8600000000000136,54.88483813923685,0.46021831235958643,-0.00015701607112184046,0.4603753284307083,79.75308641975329,73.20987654321031,-0.2141098383470763,67.44120147350164,46.64192088831695,-0.4245000000011032,279.1616005933566,25.503668096573758,24.200392327054715,15.47790406626348,277.8664498980259,279.32100000000116,280.7755501019764,1.041489971735209,0.6062184106203061,278.40722572672036,0.9619048095645674,277.9,279.25,280.6,411765.0,0.1618356190013392,278.4248100358423
2024-10-02 12:20:00+00:00,279.51,280.3,279.3,280.1,80,279.739,59,0.4700000000000273,57.650353767932096,0.4803535969824111,0.015982614841362264,0.4643709821410488,80.49382716049405,80.69958847736655,-0.12479942948830924,62.95191093767833,46.77688226582082,-0.05550000000107502,279.2509719654179,24.771053422980845,22.40840285049496,16.479187569721045,277.94161589212547,279.39550000000116,280.84938410787686,1.040735522136676,0.7422820347861911,278.45984466167613,0.9646258945956696,277.9,279.25,280.6,411845.0,0.197965077282709,278.4405035460993
2024-10-02 12:25:00+00:00,280.28,280.61,280.26,280.35,104,280.467,71,0.25,59.08697417552949,0.5105980097554834,0.03698162209154765,0.47361638766393577,78.65381987153258,79.63357781726,0.092827305508969,109.6769407662903,47.01773133675093,0.08099999999893726,279.3556413020448,24.452602278095128,23.908135389818757,15.835180085431382,277.93368685045374,279.4455000000012,280.9573131495486,1.082009300237384,0.7991441105898608,278.5928143130509,0.9321526164102639,277.9,279.255,280.61,411949.0,0.12317265728513883,278.4673242392445
2024-10-02 12:30:00+00:00,280.4,280.53,280.02,280.27,99,280.231,55,-0.08000000000004093,58.404209480280635,0.5220932276288863,0.03878147197196047,0.48331175565692586,86.44708669308949,81.8649112417054,0.37604756106295323,88.46625296866065,37.41561889157009,-0.12700000000114642,279.4427230828024,23.748972817392655,22.94256962445724,17.096193572589545,278.0991261716196,279.5465000000012,280.99387382838273,1.035515614312146,0.7499354298840057,278.78645179016496,0.9019988580952444,277.9,279.255,280.61,411850.0,0.19016796661525107,278.4904752039363
2024-10-02 12:35:00+00:00,280.43,281.57,280.25,281.57,292,280.884,152,1.3000000000000114,65.40075918809562,0.6288533757903565,0.11643329610674447,0.512420079683612,92.61992619926222,85.90694425462813,0.9862994046338169,165.03393872683105,51.844213220846555,1.0564999999988913,279.64532088444025,24.201781164277747,28.593028920443835,15.366391242808637,278.0538940171369,279.69100000000117,281.32810598286545,1.1706533158837984,1.0738785453313544,279.2456282542667,0.9318560825170122,277.9,279.735,281.57,412142.0,0.24991943003482736,278.58663755458514
2024-10-02 12:40:00+00:00,281.58,281.62,281.17,281.32,125,281.422,104,-0.25,63.199214223761025,0.6853879263352383,0.13837427732130103,0.5470136490139372,93.12978613657104,90.7322663429743,1.0670019759295712,161.61121183906639,58.39079675867838,0.6919999999988704,279.8048141335412,24.668696421145253,27.966892164870494,14.816024717660701,277.9781995629905,279.7620000000012,281.5458004370119,1.275227112338848,0.9367080441491795,279.57303506823695,0.8974377909086534,277.9,279.76,281.62,412017.0,0.17211765627505965,278.6293796068796
2024-10-02 12:45:00+00:00,281.32,281.56,280.89,281.04,174,281.229,105,-0.2799999999999727,60.73331969728278,0.6995345066614505,0.12201668611801053,0.5775178205434399,92.1146953405023,92.62146922544524,0.8830497523153236,125.67697211648847,56.27814266299025,0.3774999999989177,279.92245088272773,24.60622608445732,26.44802318108648,16.281025585909283,277.975896138416,279.8390000000012,281.7021038615864,1.3315541161776652,0.8223116071953608,279.74265500502173,0.8811922344151792,277.9,279.76,281.62,411843.0,0.12404907324787602,278.68241159490015
2024-10-02 12:50:00+00:00,280.94,281.49,280.87,281.32,119,281.159,84,0.2799999999999727,62.31673915677439,0.7249822888923632,0.11797157467913855,0.6070107142132246,89.42652329749147,91.55700159152165,1.0561103527552351,118.59517649508045,62.64767611013844,0.6259999999988963,280.05555079865843,24.512235208649876,25.090085566424666,15.610723196625402,277.96785408207427,279.9305000000012,281.8931459179281,1.4022379968791625,0.8539864188713389,279.8574164460552,0.8625356462426668,277.9,279.76,281.62,411962.0,0.1379806032289841,278.7183141626151
2024-10-02 12:55:00+00:00,281.31,281.32,280.06,280.07,83,280.723,70,-1.25,52.1972989895421,0.6369430038722612,0.023945831727229305,0.6129971721450319,78.22580645161341,86.58900836320242,0.5420735209649585,47.98252044791334,66.9644908207689,-0.6545000000011214,280.0569269130719,23.0975412976563,22.55552286492838,20.5277975758042,277.963501531599,279.92250000000115,281.8814984684033,1.3996720295097131,0.5376467879832364,279.8583941948823,0.8909259572253327,277.9,279.76,281.62,411879.0,0.07816284094470942,278.7355166744951
2024-10-02 13:00:00+00:00,280.06,281.0,280.06,281.0,163,280.548,77,0.9300000000000068,57.70082791006739,0.6348957805217879,0.01751888670140478,0.6173768938203831,77.44991401993104,81.700747923012,0.42887776983560055,62.550120288691986,74.84476267051052,0.1929999999989036,280.14674339754123,21.78389695173369,20.862332632270878,18.986823927733003,277.9472019574343,279.9500000000011,281.95279804256796,1.4308255349646932,0.7621332699759301,279.87378983612507,0.8944312459949516,277.9,279.76,281.62,412042.0,0.08677594143238807,278.772161155279
2024-10-02 13:05:00+00:00,280.94,281.16,280.58,280.79,84,280.842,63,-0.20999999999997954,56.12937964266058,0.609304414301107,-0.006457983615420826,0.6157623979165279,70.4981325205495,75.39128433069801,0.26781888301670165,70.10633041618298,74.51655468689837,-0.08500000000105956,280.20800593110874,20.791281102190645,21.181793058013017,18.084734058553796,277.9494411088735,279.98500000000115,282.0205588911288,1.4540485319768244,0.697734392138592,279.9090975166528,0.8719718712810295,277.9,279.76,281.62,411958.0,0.1049194487881887,278.7920149111796
2024-10-02 13:10:00+00:00,280.7,280.86,280.33,280.61,59,280.598,41,-0.18000000000000682,54.75292080280094,0.5679515841931106,-0.038248650978733756,0.6062002351718444,69.8755271565649,72.60785789901519,0.0427822738778616,46.12210549176439,69.36213552552726,-0.3100000000010823,280.246291080527,19.459757102861463,20.235669992722684,19.383871595123544,278.03329763522567,280.0545000000011,282.07570236477653,1.443435020523095,0.6374182045499026,279.9201920203209,0.8475453090466724,277.9,279.76,281.62,411899.0,0.14378520724158272,278.804106400665
2024-10-02 13:15:00+00:00,280.63,280.94,280.62,280.84,61,280.781,45,0.22999999999996135,56.22995317032428,0.5474278388470566,-0.04701791705983027,0.5944457559068869,64.64165565300995,68.33843844337481,0.43271465865606373,57.781946339239674,68.20898511921204,-0.1335000000011064,280.30283478714347,18.3491244978966,20.352185548808716,18.820192757526662,278.1900333888846,280.1555000000011,282.1209666111176,1.4031254864648206,0.674131678484746,279.9342541556263,0.810577786971909,277.9,279.76,281.62,411960.0,0.18702711730245164,278.81781230064917
2024-10-02 13:20:00+00:00,280.76,281.11,280.5,280.62,70,280.859,61,-0.21999999999997044,54.40066062481913,0.5075596299423069,-0.06950890077166405,0.5770685307139709,59.91379310344825,64.81032530434106,0.18564798286324624,48.58789441844231,63.171006571783565,-0.32500000000106866,280.3330409978917,17.589310042523103,20.763503081517484,17.79033799043371,278.47938663409025,280.2690000000011,282.0586133659119,1.277068363544189,0.5980658746422233,279.94190094069467,0.7962508021882021,277.9,279.76,281.62,411890.0,0.21770400547639493,278.8328671953535
2024-10-02 13:25:00+00:00,280.71,281.44,280.54,281.14,84,281.123,59,0.5199999999999818,57.8879439605956,0.5120211798894161,-0.052037880659643876,0.56405906054906,67.52873563218351,64.0280614628806,0.2817906188692598,73.61550489073463,69.64286783947843,0.21099999999887586,280.40989423618777,17.387230896166336,22.03561364349914,16.367270388966723,278.74825380991274,280.3970000000011,282.0457461900895,1.176008438099111,0.7253227344710426,279.9603345182344,0.8036614591747575,277.9,279.76,281.62,411974.0,0.1753231749865346,278.8533827597654
2024-10-02 13:30:00+00:00,281.13,281.16,280.56,280.71,104,280.819,87,-0.4300000000000068,54.196870500131965,0.475379702726741,-0.07094348625785518,0.5463231889845962,59.77729885057454,62.40660919540213,0.15699147250864964,42.49492004594277,63.68317733623219,-0.2345000000011055,280.4384757375032,17.19958597454934,20.838849692990586,15.478356674711247,279.14601654509613,280.5135000000011,281.8809834549061,0.9749858419683654,0.5718473043655702,279.9762270378611,0.7891142120908479,278.16,279.89,281.62,411870.0,0.14375442015761722,278.8756438026474
2024-10-02 13:35:00+00:00,280.76,280.91,280.39,280.85,62,280.64,54,0.1400000000000432,55.19848708602259,0.4524226513573808,-0.07512043010177227,0.5275430814591531,58.10344827586255,61.80316091954023,-0.25570905991404436,19.75266717604747,58.796817597611906,-0.11050000000113869,280.47766852440765,16.66762824902885,19.833494850962687,16.308830969642862,279.59022160396165,280.6280000000011,281.6657783960406,0.7396114400840021,0.6069592510530815,279.9833956895261,0.7698917683700758,278.75,280.185,281.62,411932.0,0.1527133125385613,278.88804665145426
2024-10-02 13:40:00+00:00,280.87,280.89,280.22,280.49,85,280.56,69,-0.36000000000001364,52.046687474485175,0.4005625951408547,-0.10158438905463874,0.5021469841954934,40.85470085470175,52.91181599371297,-0.2950376795108678,-23.329868501370587,59.31859317000754,-0.5570000000011532,280.47884295065455,15.821783168524293,18.589094810239363,16.877546647513466,279.6935237364592,280.6625000000011,281.631476263543,0.6904921487850256,0.41098853166404925,279.9991462454341,0.7627566420579246,279.3,280.46000000000004,281.62,411847.0,0.09652643361038346,278.903103646282
2024-10-02 13:45:00+00:00,280.34,280.8,280.22,280.67,58,280.479,38,0.18000000000000682,53.4770731112255,0.3697256554254409,-0.105937063016042,0.4756627184414829,39.51388888889031,46.15734600648489,-0.13165385710219857,-23.726696994027492,52.1565769557837,-0.3940000000011423,280.4970483839256,15.036355593770061,17.56186128317756,15.944893285536656,279.7680107995784,280.6940000000011,281.6199892004238,0.659785531876483,0.48704088557937525,280.01871177662446,0.7497025961966431,279.3,280.46000000000004,281.62,411905.0,0.13542900514958442,278.91340680505033
2024-10-02 13:50:00+00:00,280.83,281.24,280.68,281.1,67,281.065,53,0.4300000000000068,56.79274705867946,0.3756542564412939,-0.08000676960015118,0.4556610260414451,45.3333333333346,41.900641025642244,-0.07820275842456148,65.04776489463579,49.96937746061342,0.01149999999887541,280.55447234736124,15.1142349341888,20.856675008014697,15.063885982556931,279.78728124255804,280.7245000000011,281.6617187574442,0.6677142589571434,0.7003267631045651,280.0265756271898,0.7368666964683109,279.3,280.46000000000004,281.62,411972.0,0.10240821454189313,278.9283062431389
2024-10-02 13:55:00+00:00,281.12,281.5,280.99,281.28,128,281.248,95,0.17999999999994998,58.13772855518808,0.3903771859386893,-0.05222707208220462,0.4426042580208939,64.3860398860404,49.74442070275512,0.43203484843075124,111.26596980255482,62.29068580167109,0.15849999999875308,280.62357021904114,15.60743192238817,22.379391738927954,14.302425134120865,279.9864611530718,280.8070000000011,281.6275388469304,0.584414809409528,0.7882252325828186,280.0616674463144,0.7206619324348595,279.3,280.46000000000004,281.62,412100.0,0.15978072584284989,278.9595430248402
2024-10-02 14:00:00+00:00,281.26,281.74,281.21,281.46,124,281.527,79,0.18000000000000682,59.49556335150776,0.4118224761609781,-0.024625425487932673,0.4364479016489108,79.12962962962929,62.949667616334786,0.1637010676156514,145.4236752744366,62.447213038502426,0.32049999999878764,280.70323019818005,16.42900456661145,23.605718300012256,13.536631850327515,280.0749375028671,280.8750000000011,281.67506249713506,0.5696929218577487,0.8655964390872674,280.14413798496156,0.7070432229752288,280.02,280.88,281.74,412224.0,0.13085335061598025,278.99175168132433
2024-10-02 14:05:00+00:00,281.56,281.56,281.19,281.25,60,281.332,30,-0.20999999999997954,57.16590260320894,0.40717907133614517,-0.023415064250212503,0.4305941355863577,79.62962962962871,74.38176638176616,0.16382349798780282,99.93234754035123,63.624014136596294,0.08199999999885677,280.7553035126391,17.139014320966954,22.692257103655596,13.221980978795843,280.1421825411569,280.9200000000011,281.6978174588453,0.5537643876151175,0.7121320344809885,280.1693999548794,0.682968707048427,280.02,280.88,281.74,412164.0,0.13834087684198376,279.00619845758354
2024-10-02 14:10:00+00:00,281.35,281.5,281.17,281.34,68,281.316,54,0.08999999999997499,57.926276067601314,0.40608034594538367,-0.019611031712779226,0.4256913776581629,75.95029239765968,78.2365172189726,0.2601475357257188,91.47659063626126,60.53021755646185,0.16499999999882675,280.81098889238774,17.742046893066536,21.87905527267311,12.96534528278612,280.23571209056274,280.9735000000011,281.7112879094394,0.5251654760597252,0.7483776132072303,280.2280882266416,0.6577566565449668,280.06,280.9,281.74,412232.0,0.14234587670346632,279.02238061200177
2024-10-02 14:15:00+00:00,281.22,281.34,281.0,281.0,78,281.103,44,-0.339999999999975,54.024610273867864,0.3734693178363955,-0.041777647857413946,0.4152469656938094,65.27777777777682,73.6192332683551,0.05697194131890626,38.16977724261195,53.276501458611015,-0.20950000000112823,280.82898995025556,17.81782606455443,21.04236473592177,14.381610507567347,280.25939078235376,280.9450000000011,281.6306092176484,0.48807362127627013,0.5401103125390153,280.2354571823055,0.6350597525060389,280.06,280.9,281.74,412154.0,-0.040594846564560486,279.0389031844122
2024-10-02 14:20:00+00:00,281.2,281.4,280.9,281.0,78,281.113,55,0.0,54.024610273867864,0.3436633064366106,-0.05726692740575906,0.40093023384236964,58.77192982456018,66.66666666666559,0.13541443945548348,40.16877637130283,52.37309759108998,-0.23000000000109821,280.8452766216598,17.60762186002565,19.84073721283381,14.702449516598286,280.2645332971001,280.9290000000011,281.5934667029021,0.4730495626304102,0.5534263038982319,280.2520403193806,0.6254126273270361,280.06,280.9,281.74,412154.0,-0.04448721313275608,279.0550621502999
2024-10-02 14:25:00+00:00,280.99,281.35,280.52,281.35,214,280.937,163,0.35000000000002274,57.44651624089787,0.3443148552665889,-0.04529230286062458,0.38960715812721347,58.99122807017526,61.01364522417078,0.07469588105570857,35.157759175791895,41.348110050431245,0.08599999999887586,280.89334551483506,16.43452800379739,18.00288647358664,17.581458277208004,280.25635830000675,280.9445000000011,281.6326416999954,0.48987732452091426,0.794634084812966,280.29348674411705,0.6400260110893935,280.06,280.9,281.74,412368.0,0.12418181918964258,279.0975604316311
2024-10-02 14:30:00+00:00,281.43,281.81,281.2,281.64,164,281.578,91,0.2899999999999636,60.096643429026905,0.36403541511606363,-0.02045739440891986,0.3844928095249835,71.6553569458235,63.13950494685301,0.33130276798118974,144.72727272728164,50.463345980635395,0.32599999999888496,280.96445546580316,16.294378910605065,21.924153360216426,16.3805306778306,280.2249328724479,280.96050000000116,281.69606712755444,0.5236089254918598,0.9618885038127297,280.480105210127,0.6378812960115806,280.06,280.935,281.81,412532.0,0.13118289975301137,279.1365068913205
2024-10-02 14:35:00+00:00,281.68,281.99,281.67,281.8,142,281.822,69,0.160000000000025,61.52050455755855,0.3881009772190396,0.0028865341552448687,0.3852144430637947,84.30527269565044,71.65061923721643,0.33825885704112935,184.26405680290415,52.48227927302279,0.4814999999989027,281.04403113572664,16.491865376494406,23.119015713059323,15.717156149270703,280.3445158371165,281.04700000000116,281.74948416288584,0.49990511400916576,1.0359551430360638,280.6604490536362,0.6173183462964694,280.06,281.025,281.99,412674.0,0.1554111376419445,279.17290540325405
2024-10-02 14:40:00+00:00,281.73,281.73,281.23,281.34,130,281.469,58,-0.4600000000000364,55.39995841944455,0.3658378024881017,-0.015501312460554417,0.38133911494865613,80.61684966066088,78.8591597673783,0.303041106634816,86.03011244521105,51.53743449726969,0.02999999999889269,281.0722186466098,15.623173262194982,21.585842169247204,19.79402134316568,280.3505183960984,281.06400000000116,281.77748160390394,0.5077004553431071,0.6934177408983523,280.67166321431677,0.6139384644181497,280.22,281.105,281.99,412544.0,0.0352697665701486,279.20063024813663
2024-10-02 14:45:00+00:00,281.33,281.36,281.05,281.28,30,281.196,24,-0.060000000000002274,54.63642046853987,0.33943972767053765,-0.0335195098224948,0.37295923749303245,70.80979284368998,78.57730506666714,0.21733708625786274,35.55298204979997,52.689739093443514,-0.05150000000111277,281.0920073469327,14.583101519178857,20.77876827858564,21.224918358079357,280.3807069517673,281.08850000000115,281.796293048235,0.5036086842640919,0.6352796558801169,280.6741953133207,0.5922285741025678,280.22,281.105,281.99,412514.0,0.05648793924974667,279.20635807695925
2024-10-02 14:50:00+00:00,281.28,281.35,280.93,281.27,100,281.096,67,-0.009999999999990905,54.501597509538435,0.3140914955180847,-0.0470941935799582,0.3611856890980429,60.82862523540306,70.75175591325134,0.06047669868372019,19.39242613399014,52.13431076298299,-0.08450000000112823,281.1089590281772,13.870175717422063,19.703868247661863,21.604958404228245,280.4451783317163,281.1215000000012,281.79782166828613,0.4811596895185252,0.6097850379208933,280.683149477838,0.5799265330952428,280.22,281.105,281.99,412414.0,0.08598407650932274,279.2247845403424
2024-10-02 14:55:00+00:00,281.3,281.39,281.1,281.2,54,281.243,33,-0.06999999999999318,53.506263231017485,0.2850683336263842,-0.06089388437732696,0.34596221800371113,55.15584764979318,62.26475524296211,-0.028441410693968994,26.658025491460073,52.005696271578714,-0.15100000000114733,281.1176295969222,13.113425030550268,19.484924327030573,20.804677144757324,280.4750460895782,281.1395000000012,281.8039539104242,0.4726862717070986,0.545526107266253,280.6865378828694,0.5592174950170086,280.22,281.105,281.99,412360.0,0.06544105958611258,279.23482642430986
2024-10-02 15:00:00+00:00,281.14,281.3,281.09,281.19,34,281.162,26,-0.009999999999990905,53.35635257455963,0.25828302634795364,-0.07014335332460597,0.3284263796725596,50.38625619739391,55.45690969419675,-0.09592837348112448,12.178682656990203,48.45930862628241,-0.1235000000011155,281.1245220162629,12.434235679128882,18.937875060972722,20.35426806385646,280.5476904005903,281.16800000000114,281.788309599412,0.44123769377088207,0.5177330804002945,280.6933275488819,0.534273388230082,280.22,281.105,281.99,412326.0,0.08861479720386817,279.24098240424024
2024-10-02 15:05:00+00:00,281.13,281.45,281.13,281.28,61,281.245,31,0.08999999999997499,54.58948993838053,0.24153347761017585,-0.06951432164990701,0.31104779926008286,47.84580498866196,51.12930294528306,0.010666666666647728,34.93041935180769,45.87753221503259,-0.03600000000113823,281.1393294432855,11.674152789606822,20.168322171085258,19.457796062092,280.5529549862105,281.17500000000115,281.7970450137918,0.44246111054725556,0.5843990367827034,280.7116902933476,0.5189681462136471,280.22,281.105,281.99,412387.0,0.07244186962955848,279.2524538824539
2024-10-02 15:10:00+00:00,281.46,281.53,281.22,281.4,78,281.367,55,0.12000000000000455,56.250290734576566,0.2352307430992937,-0.060653644928631345,0.29588438802792505,52.38095238095187,50.20433785566929,0.021326508850494363,57.46098021671399,43.94713176303585,0.10799999999886722,281.1641552105916,11.172175135541892,20.416008538336953,18.603003551370495,280.6186878477289,281.2095000000011,281.80031215227336,0.4201935939377816,0.6612187556283289,280.74297550094224,0.5040418500555255,280.22,281.105,281.99,412465.0,0.1090612270795086,279.2676244371425
2024-10-02 15:15:00+00:00,281.38,281.53,281.26,281.26,82,281.381,60,-0.13999999999998636,53.77910054206435,0.21644391984318645,-0.06355237454779089,0.27999629439097734,53.96825396825327,51.39833711262241,0.092526690391459,42.3017450850205,43.21061373599627,-0.050000000001091394,281.1732832857734,10.706053028195885,19.608051526352924,17.86679563222363,280.6625143179273,281.2300000000011,281.7974856820749,0.4035740725198738,0.5264323849451678,280.74845542496354,0.4873245750515581,280.22,281.105,281.99,412383.0,0.03719554193841587,279.28309415957
2024-10-02 15:20:00+00:00,281.4,281.43,281.0,281.17,96,281.191,65,-0.08999999999997499,52.19171604724251,0.19207881421698403,-0.07033398413919467,0.2624127983561787,51.47392290249466,52.607709750566634,0.0604982206405813,-22.311289245146654,37.238775180906096,-0.09850000000108139,281.1729705918902,10.347238929483185,18.361756090313644,20.574361579495147,280.8072549954273,281.26400000000115,281.720745004575,0.32478028085631944,0.39709794408279064,280.7859931760777,0.4832299625478758,280.22,281.105,281.99,412287.0,0.03502347427660111,279.2996221783127
2024-10-02 15:25:00+00:00,281.07,281.67,281.01,281.67,130,281.438,66,0.5,59.367288900291385,0.2106864515272946,-0.04138107746310726,0.25206752899040186,57.59637188208726,54.34618291761176,0.11373733783544004,70.09345794394069,45.18143632345378,0.41899999999895954,281.2203067259959,9.87675418148018,20.073259825364588,18.618282761340947,280.912732010514,281.3140000000011,281.7152679894882,0.2852812085336018,0.9435938192502525,280.7976880454825,0.4958563937944579,280.52,281.255,281.99,412417.0,0.08480361497110978,279.3244401041666
2024-10-02 15:30:00+00:00,281.65,281.66,281.05,281.19,87,281.339,64,-0.4800000000000182,51.39266073657024,0.18457350125447647,-0.05399522218874031,0.23856872344321678,56.009070294785865,55.026455026455956,-0.1597784405624192,-7.552351527650929,44.889672194989025,-0.05800000000107275,281.21742037113916,9.43987548690596,18.31198235131244,16.98466857418998,280.9249888828763,281.3185000000011,281.71201111712594,0.27976199014627856,0.33672634087190506,280.8035316624256,0.5047237942377112,280.52,281.255,281.99,412330.0,0.04235694517239183,279.3395818283264
2024-10-02 15:35:00+00:00,281.19,281.46,280.89,281.11,85,281.169,60,-0.07999999999998408,50.182756026214946,0.1556294689751212,-0.06635140357447647,0.22198087254959767,47.93650793650941,53.84731670446087,-0.24485450674236464,-77.62727310386562,49.43256870845076,-0.2050000000010641,281.20718985960207,8.97593432972165,16.848340388772883,17.870712079010726,280.9063169567545,281.3100000000011,281.71368304324767,0.28700227026880387,0.25228090039083,280.8086234615188,0.5093863803635885,280.52,281.255,281.99,412245.0,0.023816974871170103,279.3530628424857
2024-10-02 15:40:00+00:00,281.18,282.15,280.99,281.89,201,281.631,146,0.7799999999999727,60.056565964987605,0.19340118762835345,-0.02286374793699536,0.21626493556534881,48.314436885866826,50.7533383723874,0.19549299779626494,163.5162485202513,50.86497772236711,0.44749999999885404,281.2722193967828,9.82186001512085,23.203490649867515,15.206876960701377,280.858328784338,281.3315000000011,281.80467121566414,0.33637983351530565,1.090166922153402,280.86225860346417,0.5558587817661871,280.52,281.335,282.15,412446.0,0.08268183926447975,279.3931972730658
2024-10-02 15:45:00+00:00,281.92,282.02,281.67,281.71,220,281.822,164,-0.18000000000000682,57.237233539563384,0.20643143799622976,-0.007866798055295249,0.214298236051525,54.81481481481608,50.35525321239748,0.15287258248009028,177.27331522442282,53.6293794642865,0.21599999999881447,281.3139127875654,10.60736243727725,22.131546912539697,14.504356949022377,280.8554018140185,281.3545000000011,281.85359818598374,0.3547824441994921,0.856142348322661,280.8924917036125,0.5411545830685999,280.52,281.335,282.15,412226.0,0.015888762596497092,279.43785415085324
2024-10-02 15:50:00+00:00,281.74,281.85,281.11,281.27,338,281.511,222,-0.4399999999999977,50.94180918121746,0.17918811349250063,-0.028088098047219512,0.20727621153972015,58.20105820105872,53.77676996724725,0.0,24.038309073019775,46.64096844090393,-0.26650000000120144,281.30973061732107,9.903029275110756,20.02513861207462,20.326443133301197,280.85056419068553,281.35100000000114,281.85143580931674,0.3557377150360953,0.41907053962432295,280.8949763194138,0.555357827135129,280.52,281.335,282.15,411888.0,-0.0666209833649949,279.4925146918136
2024-10-02 15:55:00+00:00,281.22,281.4,280.18,280.25,829,280.557,584,-1.0199999999999818,39.96733453191545,0.07443407733148888,-0.10627370736658501,0.1807077846980739,32.93046491016057,48.64877930867849,-0.33783783783782884,-239.8202752036127,31.112130476996068,-1.2895000000011692,281.2088038918619,10.964549993156194,17.130390129265407,28.40755137987039,280.6333448711541,281.3135000000011,281.9936551288481,0.48355669304671706,-0.28180693998733364,280.8619015549654,0.6028322680540462,280.18,281.16499999999996,282.15,411059.0,-0.2587670328264242,279.56364455364456
2024-10-03 09:30:00+00:00,279.0,281.05,278.55,281.05,537,279.432,160,0.8000000000000114,49.20936716297968,0.05533123900215742,-0.10030123655673318,0.1556324755588906,34.38549136518727,41.83900482546889,-0.049788399302952424,-293.7579323872199,26.327955362899182,-0.5120000000011373,281.1936797116846,13.635195684410991,12.987338643598909,37.305948192008394,280.6401183540805,281.3160000000011,281.9918816459217,0.4805141875475128,0.30321998562426206,280.864229408724,0.7383442489073287,278.55,280.35,282.15,411596.0,-0.06425593978453006,280.2166666666667
2024-10-03 09:35:00+00:00,281.15,281.63,280.59,280.87,293,281.137,174,-0.18000000000000682,47.439710158485305,0.0253750979862275,-0.10420590205813046,0.12958100004435796,45.814062793758886,37.71000635636895,-0.1457622298065897,-67.26990220272971,32.061723889168256,-0.7375000000011482,281.16285307247654,14.978473699429948,17.16962669000513,33.65897949962049,280.5891031374891,281.2920000000011,281.99489686251314,0.4997631376022293,0.1998137120053794,280.8643072306417,0.7598910882710924,278.55,280.35,282.15,411303.0,-0.15749748678745443,280.50378313253015
2024-10-03 09:40:00+00:00,280.73,282.81,280.72,282.0,295,282.152,196,1.1299999999999955,57.71926807908759,0.09175846217050321,-0.030258030299083805,0.12201649246958701,71.6249347939496,50.60816298429862,0.2132196162047073,143.72294372293135,38.42103762341258,0.3769999999988727,281.2425813512883,14.42566980082047,24.030545175077307,27.78131959539882,280.55581169502153,281.3100000000011,282.06418830498063,0.5361972947847906,0.9574454386544929,280.89121442662247,0.8548988676802983,278.55,280.68,282.81,411598.0,-0.15373460877766854,280.85504296296295
2024-10-03 09:45:00+00:00,282.11,282.17,280.56,280.97,311,281.22,241,-1.0299999999999727,48.422942459184895,0.060557297788761844,-0.049167355744660135,0.10972465353342198,67.41262389149782,61.61720715973547,-0.10310744506860647,-7.831900668576418,34.03362828770874,-0.6750000000011482,281.2166212225942,14.091480996858044,20.98982411974251,25.523489107081176,280.53568965663914,281.2685000000011,282.00131034336306,0.5210753023263955,0.29633202321379487,280.89261624050783,0.9088346628459922,278.55,280.68,282.81,411287.0,-0.17879006745684384,280.9369707520891
2024-10-03 09:50:00+00:00,281.0,281.28,280.51,280.99,217,280.889,168,0.01999999999998181,48.59606925689548,0.03701727101912411,-0.0581659060114383,0.09518317703056241,65.02347417840433,68.0203442879506,-0.06401820962407268,-86.38865565818207,30.66524032015855,-0.7250000000011596,281.1950382490138,13.839288022220902,19.705568544203793,24.35914579793934,280.5091940958249,281.25100000000106,281.9928059041772,0.527504545175764,0.32407797071195116,280.8933330366239,0.8989179012141344,278.55,280.68,282.81,411504.0,-0.14399355190651547,280.9356180681589
2024-10-03 09:55:00+00:00,281.02,281.77,280.69,281.22,253,281.31,166,0.2300000000000182,50.647693000151236,0.036499959207958454,-0.04694657425808316,0.08344653346604161,58.920187793428,63.78542862111008,-0.1597614229417399,-2.3774561219568935,35.821958360291596,-0.577000000001135,281.1974155586315,12.918928405592293,21.8768149849743,22.298358071144637,280.50620218426053,281.24800000000107,281.9897978157416,0.5275044201135918,0.4811269328333822,280.8952157246722,0.911852336841695,278.55,280.68,282.81,411757.0,-0.1409920992541725,280.9742514865338
2024-10-03 10:00:00+00:00,281.54,282.61,281.11,282.61,333,282.011,226,1.3899999999999864,60.82405440509348,0.14656189486350968,0.05049228911797446,0.09606960574553522,71.75273865414779,65.2321335419934,0.5049966215014745,197.61478831245674,41.848929672707854,0.7999999999988177,281.3319474101904,12.924809834740724,25.709709206822378,19.793690122653015,280.3646211284997,281.3150000000011,282.26537887150243,0.6756688207179521,1.181307233794647,280.9251154205061,0.9538628842101453,278.55,280.68,282.81,412090.0,-0.07395495827017054,281.1431680809885
2024-10-03 10:05:00+00:00,282.55,283.83,282.4,283.75,572,283.347,318,1.1399999999999864,66.85961185875234,0.32206270604814335,0.1807944802420865,0.14126822580605686,85.4886897140426,72.05387205387284,0.939134146775289,330.6353128283582,47.5215136858679,1.8849999999987972,281.56223813302944,14.035013662106383,31.87267199946885,17.74708623618661,280.02074228532814,281.44250000000113,282.8642577146741,1.0103361892201685,1.3114955087581848,281.07580742659707,0.9878726781951354,278.55,281.19,283.83,412662.0,0.03749937448390743,281.58748013755485
2024-10-03 10:10:00+00:00,283.87,284.25,280.73,282.22,623,282.704,337,-1.5299999999999727,54.68311389211161,0.3338418292720462,0.15405888277279148,0.17978294649925472,86.0586592387934,81.10002920232796,0.11706694100537263,141.86507936507215,42.51521650055011,0.2054999999988354,281.62488212036,13.16045734540112,25.015964926241658,24.135550580427488,280.0383434473667,281.49400000000117,282.94965655263564,1.0342362910999694,0.7493720097247291,281.09576005460184,1.16873891546691,278.55,281.4,284.25,412039.0,0.01692820845158455,281.73488837119004
2024-10-03 10:15:00+00:00,281.94,283.0,281.81,282.13,267,282.542,207,-0.09000000000003183,54.0594282309598,0.33208653459820425,0.12184287047915962,0.21024366411904463,75.22594364699687,82.25776419994433,0.14908948919101217,109.06010344211744,41.045533467482834,-0.010000000001184617,281.6729885850876,12.348369337031949,23.19896576000295,22.382499062700663,280.05884950032134,281.5365000000012,283.014150499681,1.0497043897894824,0.7008255673880275,281.14341424963817,1.1702575643621305,278.55,281.4,284.25,411772.0,-0.004121573023626264,281.7766189318202
2024-10-03 10:20:00+00:00,282.16,282.22,280.2,281.46,244,281.331,182,-0.6700000000000159,49.530435290984855,0.2734795483483481,0.05058870738344276,0.22289084096490533,59.41520467836292,73.56660252138444,0.06755075194653237,-26.606409020926712,36.94555345608441,-0.8140000000012151,281.65270395793635,12.708406615867355,20.479708311037616,29.101295063981127,280.06272682877346,281.53950000000117,283.0162731712289,1.0490699679637843,0.47308320548134764,281.1464444165148,1.230953452621981,278.55,281.4,284.25,411528.0,0.003944213699238588,281.7467275031686
2024-10-03 10:25:00+00:00,281.62,281.96,281.39,281.71,152,281.645,105,0.25,51.17416265461488,0.24438883777253295,0.017198397446102104,0.22719044032643085,56.43274853801176,63.69129895445722,0.5209634255129325,23.168221433889716,36.129547811208376,-0.7265000000012378,281.6581607238472,13.04272694621452,19.77531803920665,28.10036922903146,280.0892393272155,281.56200000000115,283.0347606727868,1.0461359649282358,0.5502457740533291,281.15628424878435,1.1837424917204105,278.55,281.4,284.25,411680.0,0.020447677731415728,281.74449922707674
2024-10-03 10:30:00+00:00,281.35,282.45,281.02,282.08,159,281.719,107,0.37000000000000455,53.583612876278366,0.2483275820476365,0.016909713376964508,0.231417868670672,56.140350877192965,57.32943469785592,0.3664828322362368,39.986548204068846,40.52894156937284,-0.5625000000011937,281.6983358930046,12.830271750943096,21.00736057867559,25.71114522581964,280.1297737062377,281.60750000000115,283.0852262937646,1.0494935637463116,0.6598739908712982,281.16103092856093,1.2013323137403817,278.55,281.4,284.25,411839.0,0.03599032323727552,281.74844063283206
2024-10-03 10:35:00+00:00,281.9,282.11,281.62,281.98,98,281.881,78,-0.0999999999999659,52.82487856334569,0.24060634087231847,0.007350777761317179,0.2332555631110013,59.18128654970781,57.251461988304214,0.3952006266244146,42.85865313457961,49.553657951133836,-0.9245000000011601,281.72516104605177,12.63299192676249,20.368296685159795,24.9289877285355,280.1364994115852,281.6230000000011,283.10950058841706,1.055667036013344,0.6200806790057587,281.18457524203075,1.1505228627589266,278.55,281.4,284.25,411741.0,0.02243973284532374,281.7519269637116
2024-10-03 10:40:00+00:00,282.03,282.48,280.74,281.63,211,281.484,155,-0.35000000000002274,50.148377931098985,0.20389475487030495,-0.02348864659255706,0.227383401462862,52.47130171106818,55.93097971265635,-0.13120567375887182,4.589936780106063,53.526669364718295,-1.4960000000011746,281.7160980892849,13.188252812060078,18.245683840673617,27.601569827690668,280.17181976687084,281.6450000000012,283.1181802331315,1.0461256071510798,0.49490897323224775,281.1918146017901,1.1926283725618612,278.55,281.4,284.25,411530.0,0.030316235187471178,281.7456750638919
2024-10-03 10:45:00+00:00,281.6,283.0,281.38,282.51,226,282.553,164,0.8799999999999955,56.16252063189444,0.24300795951410237,0.012499646440992274,0.2305083130731101,50.84037253627944,54.16432026568518,0.5481012207708913,84.65438331349782,52.755292997473255,-0.8015000000011696,281.7917077950673,13.117576818610141,19.55622874264602,24.99037488269671,280.21731512015845,281.71500000000117,283.2126848798439,1.0632624317787243,0.7654096367996678,281.2341704471422,1.2231549173788712,278.55,281.4,284.25,411756.0,0.04668170412744792,281.7716663187922
2024-10-03 10:50:00+00:00,282.58,283.99,282.46,283.53,350,283.399,209,1.0199999999999818,61.900005241851886,0.3522504080582394,0.09739367598810345,0.2548567320701359,58.18930041152282,53.833658219623516,0.9039467596711592,179.604772557786,53.42322974243825,0.11349999999879401,281.9572594336323,12.292010157748152,23.51922081627462,22.796855117695607,280.10322197462733,281.79700000000116,283.490778025375,1.2021263713764334,1.0115782511159699,281.28656985670494,1.2450724232803825,278.55,281.4,284.25,412106.0,0.0500043692654652,281.87753096025415
2024-10-03 10:55:00+00:00,283.51,283.53,281.95,281.97,186,282.773,133,-1.5599999999999454,50.922684383964715,0.30938052691124085,0.04361903587288396,0.2657614910383569,60.9876543209881,56.67244242293015,0.26669511414549874,77.03429427840865,55.12195978155564,-1.628500000001111,281.95847282090546,11.764678832607764,21.427557456683957,23.640096040886206,280.11510177321696,281.8100000000012,283.50489822678543,1.202865921567173,0.5472004741849317,281.32015367912004,1.2689958216174968,278.55,281.4,284.25,411920.0,0.048483472288083654,281.89868343658094
2024-10-03 11:00:00+00:00,281.88,282.62,281.88,282.37,142,282.232,112,0.39999999999997726,53.21378248109298,0.3041761410905224,0.030731720041732413,0.27344442104878997,59.83539094650262,59.67078189300455,-0.08492268497222177,51.51077878350172,56.19004020047497,-1.3935000000011541,281.9976658855811,11.33836735240864,20.507650136015226,23.031306568293793,280.17237482024643,281.8650000000012,283.557625179756,1.2010183454879204,0.6491765590040338,281.3269383732255,1.2312104057876763,278.55,281.4,284.25,412062.0,0.08776493504775153,281.90884378618887
2024-10-03 11:05:00+00:00,282.37,283.62,282.34,283.24,166,283.158,109,0.8700000000000045,57.82544327632338,0.3660339454635846,0.07407161953183572,0.29196232593174887,57.448559670782764,59.42386831275787,-0.1797356828193819,120.83465287306751,55.185014529038355,-0.740000000001146,282.11598342028765,11.062777945998953,24.774185903894313,21.32584990486541,280.39213783352596,282.0145000000012,283.6368621664764,1.150552305980877,0.8776900205523653,281.38081808139265,1.2346953768028446,278.55,281.4,284.25,412228.0,0.24029279740722626,281.94295178941144
2024-10-03 11:10:00+00:00,283.24,283.74,282.85,283.56,247,283.285,202,0.3199999999999932,59.41023209100895,0.4358537757220802,0.11511315983226506,0.3207406158898151,70.53497942386893,62.606310013718144,0.4748068882431955,140.2583423035514,54.14234581109656,-0.6330000000011751,282.25350880883167,10.912335811705292,24.181009480563162,20.20549327214884,280.44863368864753,282.1400000000012,283.8313663113548,1.1989553493681435,0.9197789652267453,281.54102053917825,1.2100742784597833,280.2,282.225,284.25,412475.0,0.18038162788216353,282.0034370395557
2024-10-03 11:15:00+00:00,283.66,284.3,283.53,283.55,275,283.944,206,-0.009999999999990905,59.33519638729455,0.4847912065431501,0.13124047252266802,0.3535507340204821,79.91066947706571,69.29806952390584,0.5033140750717813,161.64571037549194,50.06621123082384,-0.8180000000011773,282.37698416037153,11.25547314763264,26.44636919107065,19.262625431692307,280.5816832450275,282.2740000000012,283.9663167549749,1.1990596051876616,0.8769979810956353,281.6695565768471,1.1786404014269445,280.2,282.25,284.3,412200.0,0.15743500742382155,282.08338205836174
2024-10-03 11:20:00+00:00,283.65,285.5,283.62,285.25,512,284.824,317,1.6999999999999886,66.97215666250523,0.6532203479950454,0.2397356911796506,0.41348465681539476,86.65109963468656,79.03224951187377,1.3465501314574135,211.44061636865166,67.6478822536364,0.6819999999988795,282.65060471652663,12.454720101380637,30.408173940087245,17.087925782599406,280.3117386018463,282.4365000000012,284.56126139815615,1.5045940578890629,1.1620743398392706,282.05772468150485,1.233737515610733,280.2,282.85,285.5,412712.0,0.20709710657685332,282.29117758784423
2024-10-03 11:25:00+00:00,285.25,285.25,284.53,285.09,290,284.875,205,-0.160000000000025,65.72114115645378,0.7649728622608905,0.28119056435639656,0.4837822979044939,89.75149562816414,85.43775491330551,1.199815413013372,182.6005518009442,76.07458050760391,0.29799999999886495,282.8829280768574,13.568306558432347,29.101746117829677,16.353776415029845,280.3353469926727,282.6425000000012,284.94965300732963,1.6325591567640694,1.0304156231131065,282.37233278089394,1.197041978781397,280.2,282.85,285.5,412422.0,0.26468585088633206,282.4022555922786
2024-10-03 11:30:00+00:00,285.01,286.35,285.01,286.23,402,285.837,238,1.1400000000000432,70.01841083518873,0.9347507824148806,0.3607747876083094,0.5739759948065712,95.13604412605548,90.5128797963021,1.4712138400453822,201.9572953736615,84.30330098630454,1.2474999999989222,283.2016968314424,15.294044517496486,33.30276189241772,15.057205039027371,280.24437613085917,282.9045000000012,285.5646238691432,1.880580810232429,1.1250648773493837,283.015047260813,1.2072532660112996,280.2,283.275,286.35,412824.0,0.3045400315171233,282.5912724720373
2024-10-03 11:35:00+00:00,286.04,286.21,285.46,285.65,191,285.979,118,-0.5800000000000409,65.51816921052402,1.010847434587788,0.34949715182497343,0.6613502827628146,92.54913171672327,92.47889049031433,1.3015107454429353,165.82411557286002,78.92445815135964,0.5314999999989141,283.43486856178123,16.896515479484613,31.74526242972601,14.353011529982005,280.3295636965691,283.12600000000117,285.92243630343324,1.9754005661310248,0.9512886628064968,283.2652851432213,1.176020889867638,280.2,283.275,286.35,412633.0,0.29202497669469585,282.67175097104524
2024-10-03 11:40:00+00:00,285.81,286.33,285.76,286.32,171,286.148,119,0.6700000000000159,68.07109994958603,1.112394983331967,0.36083576045532195,0.7515592228766451,94.94949494949492,94.21155693075792,1.665305542733364,157.64636817268018,79.0125500975479,0.9679999999988809,283.70964298446876,18.458991603754296,31.144898238071264,13.741796484029503,280.2019194817973,283.31150000000116,286.42108051820503,2.195167169849341,0.9837469205873107,283.52438257549954,1.1405908263056646,280.2,283.275,286.35,412804.0,0.2700169617830553,282.74846993827964
2024-10-03 11:45:00+00:00,286.22,286.4,285.7,285.85,503,285.96,184,-0.46999999999997044,64.46545069202577,1.1417852852445662,0.3121808498943369,0.8296044353502293,92.42340259800272,93.30734308807367,1.1822590350784257,126.7394665635882,68.16036902811761,0.29199999999895,283.91348650975743,19.955381137140307,30.191669677244423,13.122305544032379,280.1186626784971,283.4165000000012,286.71433732150524,2.327202065867053,0.868953917788914,283.9628118643928,1.1091200529981162,280.2,283.29999999999995,286.4,412301.0,0.12656407146626167,282.94627400923895
2024-10-03 11:50:00+00:00,285.78,286.4,285.78,285.86,144,286.116,105,0.009999999999990905,64.50852631506866,1.1525977977373714,0.2583946899097136,0.8942031078276578,92.99698468084239,93.45662740944671,0.8217825274221546,110.01349767869657,73.11311403977179,0.17799999999891725,284.0988687469234,21.344885703855887,28.946947154455778,12.581307664942502,280.1851364097608,283.59850000000114,287.0118635902415,2.4071802849735366,0.8312714775632256,284.2957275633832,1.074182906355394,280.2,283.29999999999995,286.4,412445.0,0.1365639386038825,282.99904062126643
2024-10-03 11:55:00+00:00,286.12,286.16,285.42,285.43,141,285.815,92,-0.4300000000000068,61.07980986081064,1.113632127493986,0.17554321573306253,0.9380889117609235,86.02184546988887,90.48074424957804,1.2270808951306833,83.80785516134029,68.71249433623971,-0.2945000000010509,284.2256431519783,22.053114603781,27.490187731448035,14.396401966959429,280.33104737846037,283.76350000000116,287.19595262154195,2.419234765246958,0.7427564461546413,284.4010484064672,1.050312698758581,280.2,283.29999999999995,286.4,412304.0,0.13727521270355492,283.04328986018095
2024-10-03 12:00:00+00:00,285.6,286.0,285.37,285.79,252,285.692,161,0.36000000000001364,62.859642862003575,1.0991304527734655,0.12883323281003367,0.9702972199634319,84.76242522535345,87.92708512536161,1.2111768247335064,76.8078159587768,67.88886806043558,0.012999999998953626,284.3746295184566,22.629499358334513,26.27773048141917,14.11148774854262,280.610376875804,283.98000000000116,287.34962312419833,2.373141153741223,0.7685760296160871,284.53224268810175,1.0202903631329676,280.74,283.57,286.4,412556.0,0.14194639549609148,283.120264749515
2024-10-03 12:05:00+00:00,285.78,286.07,285.63,285.97,166,285.811,106,0.18000000000000682,63.75220925666557,1.0896020130035708,0.09544383443211113,0.9941581785714597,85.17699115044377,85.32042061522874,0.963846914277644,75.77594918435084,72.84708659776413,0.26499999999890633,284.52656956431787,23.2290916631719,25.9448148063735,13.658396922409377,280.8862910622355,284.1930000000012,287.49970893776685,2.3270868302637036,0.7686961618701702,284.6796218297007,0.9788410514806126,280.74,283.57,286.4,412722.0,0.1564107039277622,283.1717571956546
2024-10-03 12:10:00+00:00,285.97,286.23,285.49,285.58,402,285.895,237,-0.3900000000000432,60.36710838460726,1.038608483121152,0.03556024363975374,1.0030482394813982,85.59803536916866,85.17915058165534,0.7123712794470327,64.15301649232568,67.90095855812535,-0.09650000000112868,284.62689627247806,23.937467099054775,25.70722262543164,12.907764652629504,281.1580741443149,284.3680000000012,287.57792585568745,2.2575858434748297,0.6887894073708559,284.6904729286505,0.9617809763748552,280.74,283.57,286.4,412320.0,0.07386010353545412,283.28355160218626
2024-10-03 12:15:00+00:00,285.67,285.98,285.59,285.98,191,285.748,130,0.4000000000000341,62.562744885268394,1.0187291251435227,0.012544708529699466,1.0061844166138232,86.15289847108401,85.64264166356553,0.8569917122200676,62.63976780701192,68.12114042599171,0.41699999999889314,284.75576329414685,24.595244289517442,24.910294208405844,12.507621681066901,281.4820926781312,284.5680000000011,287.65390732187103,2.168836497336242,0.7287819841496882,284.73237638643275,0.9216537637766536,280.74,283.57,286.4,412511.0,0.10058824021719324,283.33503150598614
2024-10-03 12:20:00+00:00,285.88,286.34,285.74,286.11,232,286.072,140,0.12999999999999545,63.27483745365048,1.0019150512277974,-0.0034154923088205447,1.005330543536618,85.95581337760355,85.90224907261877,0.3014899211218225,68.90191686977194,68.01649635682753,0.6389999999988163,284.8847382185138,25.560985417535484,26.583689691217764,11.911144818418656,281.95099595226975,284.7920000000011,287.63300404773247,1.9951431555179562,0.7319602467746169,284.7422075908029,0.8986784949354617,281.38,283.89,286.4,412743.0,0.10967870188151678,283.39992447542886
2024-10-03 12:25:00+00:00,286.06,286.63,285.92,286.32,294,286.299,181,0.20999999999997954,64.45113926902566,0.9940759329037405,-0.009003688506302066,1.0030796214100426,89.2551603818422,87.12129074350996,0.43144270230455195,76.99297572514206,68.19274907169287,0.9244999999987726,285.0214298167506,26.725515061626496,27.40074182015256,11.228740609787874,282.27111751144326,284.9825000000011,287.6938824885589,1.9028413945121687,0.7466453931976056,284.7983604234419,0.8852014595829273,281.88,284.255,286.63,413037.0,0.09836531083882932,283.4844867967091
2024-10-03 12:30:00+00:00,286.32,286.34,285.87,286.25,305,286.151,159,-0.06999999999999318,63.7185103070593,0.971021627289133,-0.02564639529672763,0.9966680225858606,87.16707632192697,87.45935002712427,0.006987387765078346,64.53189182585832,58.13744101276941,0.9149999999987699,285.1384365008696,27.69415634876029,26.32554075700265,11.205571723952731,282.43951306472184,285.11850000000106,287.7974869352803,1.879209476255814,0.7111805744735747,284.80774918814984,0.8555442124698589,281.88,284.255,286.63,412732.0,0.10854862716448793,283.5631111755047
2024-10-03 12:35:00+00:00,286.28,286.9,286.21,286.64,193,286.56,127,0.38999999999998636,66.03502986835663,0.9730044747159923,-0.018930838295894703,0.991935313011887,85.94971494196368,87.45731721524432,0.3465779800455149,89.63732382051532,57.02224366177767,1.324999999998738,285.28144254840583,29.098133688096755,29.528650933636495,10.551000478405738,283.01977702625106,285.3520000000011,287.68422297375116,1.63462879093193,0.7761314022063383,284.921910585794,0.8437196258648688,281.88,284.39,286.9,412925.0,0.15225087347375293,283.61838358935455
2024-10-03 12:40:00+00:00,286.75,286.8,286.22,286.49,308,286.534,160,-0.14999999999997726,64.33365343888426,0.9515038056092067,-0.03234520592214429,0.983849011531351,80.45025417574561,84.5223484798788,0.05937412685108612,87.23084259565032,47.04285028931221,1.220499999998765,285.39654325808146,30.40182693176633,28.045615701393018,10.021091222474602,283.6214918023986,285.5580000000011,287.4945081976035,1.3562976331270302,0.740639311817225,284.9874881335802,0.8248825097316628,282.34,284.62,286.9,412617.0,0.13506070107616255,283.7002487562189
2024-10-03 12:45:00+00:00,286.54,286.54,285.5,285.72,432,286.108,255,-0.7699999999999818,56.312852960339846,0.8623907023989545,-0.09716664730591718,0.9595573497048717,60.77393920531349,75.7246361076743,-0.045478397761067324,30.98915672049465,44.006618611590696,0.5119999999987499,285.4273486620737,30.034332447055377,25.56612335627429,15.25577549332919,284.06361067746104,285.6820000000011,287.30038932254115,1.1330005548407303,0.5117400675689364,284.99834973233374,0.8402480447508311,282.85,284.875,286.9,412185.0,0.07266565317013142,283.7852153110048
2024-10-03 12:50:00+00:00,285.68,285.91,284.06,284.41,414,284.794,242,-1.3100000000000023,45.841484826813286,0.6782435052695064,-0.2250510755482923,0.9032945808177987,36.13412501150886,59.11943946418936,-0.5072413069334591,-134.22593339091733,37.03385519376424,-0.6930000000012342,285.3304583133048,28.26895898935397,21.863273859942336,24.31979958499519,284.29797309893496,285.72450000000106,287.15102690106715,0.998533133186753,0.03926561110811952,284.9547386298434,0.9123731844114876,283.53,285.215,286.9,411771.0,0.0010643463514309658,283.82088717948716
2024-10-03 12:55:00+00:00,284.47,285.26,284.11,284.6,276,284.499,94,0.18999999999999773,47.37009064504084,0.5413960601650274,-0.289518816522217,0.8309148766872444,18.071281720827713,38.326448645883396,-0.2907893353887081,-184.04975659537786,39.28972092592926,-0.4190000000012333,285.2608908548948,26.629683635774093,19.930828075183353,22.1702269960375,284.6232391931647,285.77700000000107,286.93076080683744,0.8074553283408878,-0.010071061968378186,284.928832499282,0.9293465283820941,283.62,285.26,286.9,412047.0,0.03885661673601527,283.8401486305945
2024-10-03 13:00:00+00:00,284.42,284.42,283.27,283.81,301,283.812,95,-0.7900000000000205,42.055066335157385,0.3649897022038431,-0.37274013958672103,0.7377298417905641,15.404687075623004,23.203364602653238,-0.6928164036530404,-267.98220707932086,34.041448182664446,-1.1065000000012901,285.12271077347623,26.066060130616158,17.954315998501247,26.234916128829063,284.2806755990068,285.7050000000011,287.1293244009954,0.9970594851292687,-0.16522766817666493,284.82393552665326,0.9579646334976617,283.27,285.085,286.9,411746.0,-0.029965205702142787,283.8399815372919
2024-10-03 13:05:00+00:00,283.89,284.63,283.74,284.52,199,284.204,91,0.7099999999999795,47.731281299971215,0.27925834252249615,-0.3667771994144544,0.6460355419369506,22.7751264242951,18.750365073581985,-0.5070461936566906,-178.7197602226481,38.54802088668786,-0.29350000000130194,285.0653097474309,25.230942301348485,18.330577370875748,24.485075011507643,284.1829635929343,285.6765000000011,287.1700364070679,1.0456137673674992,0.11283166766841483,284.8048216660405,0.9531100168192562,283.27,285.085,286.9,411945.0,-0.03250806523920147,283.84726595062523
2024-10-03 13:10:00+00:00,284.37,284.62,283.94,283.96,101,284.304,82,-0.5600000000000023,44.06479957175265,0.16423510240156247,-0.3854403516283105,0.549675454029873,22.77318640955068,20.317666636489637,-0.5672666153091921,-152.2061105937782,33.46902005112592,-0.7460000000013451,284.9600421524375,24.455475745599927,17.37691384154452,23.21121862504628,283.9176659915849,285.5630000000011,287.20833400841735,1.1523439720245419,0.012864867619138414,284.72051487793954,0.933602158475024,283.27,285.085,286.9,411844.0,-0.11587534882171822,283.8498844451512
2024-10-03 13:15:00+00:00,283.85,283.87,283.6,283.81,44,283.763,40,-0.14999999999997726,43.10956939764641,0.060279742165448624,-0.39151656949153946,0.4517963116569881,22.77318640955068,22.773833081132196,-0.7587943212812087,-154.8428175854805,30.076988541495236,-0.7815000000013015,284.85051432839583,24.13027896580321,16.87633169759306,25.263256243832412,283.65816906493757,285.4710000000012,287.2838309350648,1.2700631132854983,0.04187674981867675,284.60155908290454,0.892630575726805,283.27,285.085,286.9,411800.0,-0.09582456270328903,283.8495710852283
2024-10-03 13:20:00+00:00,283.7,285.03,283.7,284.81,132,284.448,104,1.0,50.77131752117915,0.05791836600133138,-0.31510235652452534,0.3730207225258567,25.43617998163535,23.660850933578946,-0.4543706965852379,-76.41079565370724,36.30324772459943,0.33249999999873125,284.8466558209296,22.627190464242553,24.109442136387923,22.66548155818252,283.604751832595,285.3955000000012,287.1862481674074,1.2549238985241178,0.3365208434502322,284.6106250109602,0.923871248889175,283.27,285.085,286.9,411932.0,-0.1118099167545379,283.85644136020284
2024-10-03 13:25:00+00:00,284.6,285.25,284.51,284.64,83,284.795,65,-0.17000000000001592,49.549623047488616,0.041846993040849156,-0.26493898358800605,0.3067859766288552,31.68044077135076,26.62993572084564,-0.5867560771165126,-46.4492155243656,34.21813191702049,0.28799999999864667,284.8269743141744,21.492336385855943,24.43563087401225,21.35002844402778,283.5280744345595,285.33500000000123,287.14192556544293,1.2665292133398947,0.3076843857618033,284.61280075568965,0.9107375882542347,283.27,285.085,286.9,411849.0,-0.07132606240448737,283.862542588553
2024-10-03 13:30:00+00:00,284.48,285.46,284.43,285.46,166,285.116,132,0.8199999999999932,55.15503436158294,0.09419167812262685,-0.17007543880498266,0.2642671169276095,46.83195592286572,34.64952555861732,-0.27598253275109563,-16.928454120527146,32.866774769981895,1.2014999999986458,284.8872624747292,20.686981034440755,24.11171222249366,19.64130799460199,283.52296763450005,285.31500000000125,287.10703236550245,1.256178164836193,0.5404568585897659,284.63459118205225,0.9192563319503588,283.27,285.085,286.9,412015.0,-0.0120842914523502,283.87855432497565
2024-10-03 13:35:00+00:00,285.46,285.46,284.52,284.52,285,285.079,219,-0.9399999999999977,48.50224738822008,0.059143306854821276,-0.16409904805823058,0.22324235491305186,44.168962350781044,40.893786348332554,-0.7396036840636389,-36.95969931092515,23.861180575228722,0.30649999999866395,284.85228509618355,19.93915106526951,22.353417018409125,18.209007487272686,283.4455320729327,285.26950000000124,287.0934679270698,1.2787682714545772,0.2945413433870409,284.6311481477908,0.920738022525333,283.27,285.085,286.9,411730.0,-0.04266860318637158,283.8990338927774
2024-10-03 13:40:00+00:00,284.6,284.7,283.7,284.56,263,284.362,139,0.040000000000020464,48.78534067263296,0.03420064210820328,-0.15123337024387887,0.18543401235208215,43.43434343434409,44.81175390266367,-0.6736709832803944,-72.30554705302109,24.188523351200832,0.38699999999869306,284.82444842035653,18.922631457899275,20.629892248573576,23.127510801443094,283.37545423006287,285.2080000000013,287.0405457699397,1.2850591637951234,0.32319677613753267,284.6306774642974,0.9263995923449521,283.27,285.085,286.9,411993.0,-0.020560946066036898,283.90720467404674
2024-10-03 13:45:00+00:00,284.56,284.71,283.8,283.87,98,284.453,67,-0.6899999999999977,44.26495867818705,-0.0407738176460839,-0.18096626399853283,0.14019244635244893,28.98987297648209,38.86439292053579,-0.6474870502589991,-80.68061548481569,18.681642833687352,-0.31350000000128375,284.73354857079875,17.964419515106815,19.257782714426167,21.50273519079582,283.21725240316374,285.10300000000126,286.9887475968388,1.322853562984262,0.1730739569629971,284.6158956492486,0.9252281928917389,283.27,285.085,286.9,411895.0,-0.057616821421202585,283.9087805295037
2024-10-03 13:50:00+00:00,283.84,284.13,283.8,283.9,95,284.024,75,0.029999999999972715,44.505722287285415,-0.09665666995897482,-0.189479293049139,0.09282262309016417,23.933470755776145,32.119229055534156,-0.1793185893604443,-87.33806375316239,20.073282424756787,-0.27150000000125374,284.65416299262745,17.074651282513816,18.74353400758141,20.928538569644385,283.0768990759985,285.01900000000126,286.96110092400403,1.3627869889395194,0.2119099254391578,284.6118556762926,0.8827118933994706,283.27,285.085,286.9,411990.0,-0.0011563478002461602,283.90901937956295
2024-10-03 13:55:00+00:00,283.96,284.0,283.65,283.93,99,283.834,66,0.03000000000002956,44.762690684754006,-0.1369448685522343,-0.1838139933139188,0.04686912476168448,20.421074061561246,24.448139264606542,-0.2354181307097747,-87.37665315481783,22.70757411146622,-0.24550000000124328,284.5851950885677,16.463732778226134,18.18876904761344,21.577574193064752,282.97170926603127,284.9165000000013,286.8612907339713,1.3651653968583883,0.24637374017422403,284.5975765033337,0.8446610438709387,283.27,285.085,286.9,412089.0,-0.03164393668858969,283.90866878582096
2024-10-03 14:00:00+00:00,283.87,284.17,283.65,284.05,65,283.891,48,0.12000000000000455,45.842957724569,-0.15737642165458965,-0.1633964371330193,0.006020015478429647,26.627497800679606,23.660680872672383,0.08456361650399646,-75.3976901285696,29.24647748985054,-0.11950000000121008,284.5342241277517,15.605976003412646,18.844547381933847,20.60194293440093,282.9148028153579,284.8135000000013,286.71219718464465,1.3332915642294758,0.29894108281814286,284.59423663091013,0.8214709693087315,283.27,285.085,286.9,412154.0,-0.03752351067374774,283.90889312336714
2024-10-03 14:05:00+00:00,284.05,284.28,283.99,284.17,43,284.153,35,0.12000000000000455,46.960043326220735,-0.16201793566182232,-0.13443036091220156,-0.02758757474962075,33.90410958904271,26.98422715042791,-0.1230141993532885,-54.17740037527763,34.88056920280786,0.07199999999880902,284.4995361155849,14.61961792846163,19.349153033686168,20.057271891119534,282.92057680118074,284.7060000000013,286.4914231988219,1.2542223899886709,0.34989553167132004,284.58820303029853,0.7835087572152482,283.27,285.085,286.9,412197.0,-0.04682814841544211,283.9096260454002
2024-10-03 14:10:00+00:00,284.2,284.2,283.83,283.96,72,284.04,46,-0.21000000000003638,45.202847971772336,-0.18056022799612492,-0.12237812259720333,-0.05818210539892159,32.02238915893438,30.851332182885624,0.0,-64.00839454354764,39.4480207039186,-0.0730000000011728,284.4481517236244,13.972611436834475,18.670918046275162,20.869996714823515,282.92722508314694,284.5915000000013,286.25577491685567,1.1695886327275127,0.3102777390904511,284.55612373183806,0.7539724174141593,283.27,285.085,286.9,412125.0,-0.10692840825406195,283.9100729805544
2024-10-03 14:15:00+00:00,284.15,284.36,283.81,284.36,133,284.029,80,0.4000000000000341,49.10907334203715,-0.16112116668540466,-0.08235124902918646,-0.0787699176562182,33.77031472480042,33.23227115759256,0.19379162115500392,-39.35273435845181,37.06659940022503,0.44449999999886813,284.43975632137443,13.072880277989913,19.224549575661783,19.76113892885954,283.10299099712955,284.47750000000127,285.852009002873,0.9663393434431282,0.4572574643906412,284.5535702105962,0.7394029590274345,283.27,285.03499999999997,286.8,412258.0,-0.08502938612409773,283.9125778876722
2024-10-03 14:20:00+00:00,284.36,284.36,283.62,283.98,90,283.967,73,-0.37999999999999545,45.770984784230315,-0.17436838455671477,-0.07647877352039725,-0.09788961103631752,26.881720430107574,30.891474771280844,-0.2914223517432646,-60.64046933506181,37.31217052587195,0.13299999999890133,284.3959700050531,12.577351725639463,17.850337927538654,20.183922581539555,283.3196512223109,284.35200000000134,285.3843487776918,0.7261062188347215,0.31982833319493564,284.47690849670454,0.7394456048111897,283.27,284.905,286.54,412168.0,-0.08494901434502294,283.91304598104597
2024-10-03 14:25:00+00:00,283.98,284.07,283.77,283.85,52,283.877,37,-0.12999999999999545,44.65276063284527,-0.1931305252301172,-0.07619273135503975,-0.11693779387507745,24.596774193549447,28.4162697828192,-0.27754356379987577,-74.27128131612959,37.133908023203716,0.07799999999889451,284.3439728617147,12.117218069885473,17.3101166748082,19.573077902504547,283.41773189953756,284.25850000000133,285.0992681004651,0.5915517745036807,0.2570673769758997,284.43704576819965,0.7080566330389627,283.27,284.59000000000003,285.91,412116.0,-0.020955830315473236,283.91298640740484
2024-10-03 14:30:00+00:00,283.85,283.85,283.27,283.51,80,283.507,51,-0.34000000000003183,41.77797017312307,-0.2327517975499518,-0.09265120293989948,-0.1401005946100523,14.629670545491301,22.036055056382825,-0.6831079660898132,-137.92011818708846,30.196827368737573,-0.20900000000114005,284.26454687488473,12.550619550609316,16.284042242559988,23.52286396827523,283.3155851940155,284.2135000000013,285.1114148059871,0.6318593634614837,0.10825904901469709,284.3405789869094,0.6989097306790397,283.27,284.365,285.46,412036.0,0.06741137199222083,283.9109294938675
2024-10-03 14:35:00+00:00,283.61,283.93,283.47,283.79,38,283.702,34,0.28000000000002956,44.92277521825455,-0.23880548044957095,-0.0789639086716149,-0.15984157177795605,15.734398782345556,18.320281173795486,-0.2565724729368668,-92.64155100242317,28.19768165189792,0.10299999999887177,284.21935193441954,12.770380268727278,16.337399651526482,22.389330122176602,283.2754009810309,284.1730000000013,285.07059901897173,0.631727165473441,0.28665306450501576,284.3363027087546,0.6818447499162498,283.27,284.365,285.46,412074.0,0.09681418943852152,283.91045253786564
2024-10-03 14:40:00+00:00,283.93,284.36,283.81,284.02,124,284.054,74,0.22999999999996135,47.434442719142766,-0.22247938607802098,-0.050110251440051934,-0.17236913463796905,22.983257229833765,17.782442185890257,-0.18976665729547593,-22.419147163519003,26.207764443953113,0.3439999999988004,284.2003660359034,12.055039962558638,19.90828658932648,21.036569590165467,283.2983045419966,284.1835000000013,285.068695458006,0.622974562565886,0.4076475152901003,284.3333404565394,0.6738558392079457,283.27,284.365,285.46,412198.0,0.0995324740326642,283.91175642524706
2024-10-03 14:45:00+00:00,284.13,284.32,283.88,284.28,56,284.087,37,0.2599999999999909,50.19919759586331,-0.186412168139384,-0.011234426801131958,-0.17517774133825204,42.709918822933396,27.14252494503762,0.14443231056469052,1.129811438371124,35.094392873792714,0.6409999999988258,284.2079502229602,11.3907953925449,18.95616417434247,20.030486552768068,283.29845303732776,284.17150000000123,285.0445469626747,0.6144507543321315,0.5621386962200119,284.3321428375961,0.6571518506930923,283.27,284.365,285.46,412254.0,0.05717397324965439,283.9127089185794
2024-10-03 14:50:00+00:00,284.29,284.42,283.83,284.04,72,284.187,54,-0.23999999999995225,47.704940068878074,-0.17517532025993887,1.9368626505422704e-06,-0.1751772571225894,52.619228817860154,39.437468290209154,0.04931313842904128,-12.739843082432543,41.10403794770831,0.41599999999885995,284.1919549636307,10.594283837998423,18.826509052669138,18.73649546182934,283.30563851734064,284.17550000000125,285.04536148266186,0.6122001950629851,0.4221140361412594,284.33083762405715,0.6523552899293023,283.27,284.365,285.46,412182.0,0.09352378475290343,283.9136119633645
2024-10-03 14:55:00+00:00,283.94,284.05,283.51,283.69,43,283.743,31,-0.35000000000002274,44.251779730138814,-0.1922954500380456,-0.013694554332364939,-0.17860089570568066,53.377616747183254,49.56892146265898,-0.08452787658930205,-93.29841916399661,43.236167063632706,0.08349999999887814,284.1441497289992,10.474017662096047,17.699500457284554,21.16230382495569,283.2880585673865,284.1695000000012,285.05094143261596,0.6203631512985961,0.22800234805231484,284.31296319786753,0.6443299120772107,283.27,284.365,285.46,412139.0,0.07500571199415842,283.91313369589847
2024-10-03 15:00:00+00:00,283.5,283.64,283.32,283.38,59,283.453,43,-0.3100000000000023,41.39375152238898,-0.22824660071842118,-0.03971656401019241,-0.18853003670822877,33.18639291465555,46.39441282656637,-0.23587396585108555,-149.61685823754368,44.75758476799785,-0.19200000000114414,284.0713735643326,10.721166414648891,16.950746868618058,22.43941092345056,283.2040738290548,284.0980000000012,284.99192617094764,0.6293083168106958,0.09840083927678207,284.28133511111474,0.6247349183574104,283.27,284.365,285.46,412080.0,0.015615627623074864,283.9112702281806
2024-10-03 15:05:00+00:00,283.44,283.53,282.93,283.34,138,283.203,108,-0.040000000000020464,41.02556043443948,-0.2570032389926382,-0.05477856182752755,-0.20222467716511067,24.534578348409756,37.0328626700829,-0.29207868529402825,-176.2586425163206,43.130705994388,-0.39250000000112095,284.0017189391581,11.618671715535793,15.78461888354607,25.367370049263478,283.11737780760416,284.03300000000115,284.94862219239815,0.6447294450975707,0.12156880547697198,284.19409126572043,0.6229681384747358,282.93,284.195,285.46,411942.0,0.0656296200511546,283.9053028778426
2024-10-03 15:10:00+00:00,283.06,283.23,282.89,283.11,134,283.061,55,-0.22999999999996135,38.88385225078094,-0.29495213520181096,-0.07418196642936023,-0.22077016877245073,17.153693627371982,24.95822163014581,-0.2993379349203962,-201.91001358587343,34.784541242079385,-0.7490000000011037,283.9167933259049,12.517056086218068,14.953712033730863,24.49993809086664,283.17640663697614,283.91550000000115,284.65459336302615,0.5206431935029987,-0.0449243900015099,284.10794725135344,0.6106132714408252,282.89,284.17499999999995,285.46,411808.0,0.004576119584025883,283.8979205726569
2024-10-03 15:15:00+00:00,283.11,283.25,282.89,283.15,275,283.044,167,0.03999999999996362,39.47562225191456,-0.3181320153064462,-0.07788947722719636,-0.24024253807924983,19.62977584769912,20.439349274493665,-0.425516950344651,-168.23000076260675,45.83274228082293,-0.8585000000011291,283.8437653901044,13.294977926919124,14.545981552528287,23.437030533366993,283.09095502825767,283.8470000000011,284.60304497174457,0.5327130262031633,0.03904858437597394,284.04988206001656,0.5927123234807673,282.89,283.79999999999995,284.71,412083.0,0.20529962052934414,283.8835339949508
2024-10-03 15:20:00+00:00,283.15,283.36,282.99,283.06,91,283.184,53,-0.08999999999997499,38.57067876947971,-0.33984694113991054,-0.07968352244852855,-0.260163418691382,14.161220043573886,16.98156317288171,-0.3239664765124384,-135.2395124716437,51.7726217896633,-1.1125000000010914,283.76912106723734,13.698027699241816,15.241685057155099,22.363170239464868,283.01615345524084,283.7720000000011,284.5278465447614,0.5327139709064217,0.02900492504934856,284.01208008873317,0.5768043003749985,282.89,283.79999999999995,284.71,411992.0,0.0918822630514059,283.87912269314813
2024-10-03 15:25:00+00:00,283.08,283.11,282.64,282.81,116,282.879,82,-0.25,36.09538721680142,-0.3729301799992868,-0.09021340904632386,-0.28271677095296294,12.55171232038448,15.447569403885874,-0.3663906993130239,-160.98440316639227,42.69086454596802,-1.4380000000010682,283.67777620369094,14.711624654051453,14.342691317040316,25.436451974320292,282.8568886387185,283.71900000000113,284.5811113612838,0.6077219793405729,-0.02719407307701215,283.86162354978427,0.5691754217767863,282.64,283.53,284.42,411876.0,0.11811377761416686,283.87145719255295
2024-10-03 15:30:00+00:00,282.59,283.29,282.59,283.26,111,283.002,87,0.44999999999998863,43.165673286022056,-0.3587027440059387,-0.06078877844238062,-0.2979139655635581,19.09123158893011,15.268054650962872,-0.08818031110013891,-107.01085701085387,50.037350940594514,-1.0130000000011137,283.6379879938156,15.126377942552104,15.325509000004025,23.23804479244997,282.8068159287635,283.68700000000115,284.5671840712388,0.6205318334908773,0.25743710096869366,283.81873144313926,0.5785200345070189,282.59,283.505,284.42,411987.0,0.1905728660690344,283.8656012536779
2024-10-03 15:35:00+00:00,283.27,283.71,283.27,283.71,95,283.562,75,0.44999999999998863,49.216467324416016,-0.3075706759883019,-0.007725368339795036,-0.29984530764850686,35.78825648267567,22.477066797330135,-0.02818985869834645,-15.055548275317987,55.17450482191523,-0.642500000001121,283.6448462801189,14.422575759412345,19.729545625668585,21.926109723763968,282.80276692734543,283.6760000000012,284.54923307265693,0.6156552353077082,0.5194678838121616,283.8141794497279,0.569340032042231,282.59,283.505,284.42,412082.0,0.20984276085666417,283.8637756161654
2024-10-03 15:40:00+00:00,283.63,283.66,283.24,283.31,122,283.461,88,-0.39999999999997726,44.66452708524097,-0.29591369191763306,0.003145292584699033,-0.2990589845023321,45.71948998178535,33.53299268446376,-0.24998239560594104,-38.48524878908049,53.60363923577551,-1.0825000000011187,283.6129561582028,13.834248799922905,18.551500755321143,20.998034334116063,282.76958870540795,283.63900000000115,284.50841129459434,0.6130407275397167,0.31079150797374466,283.78682362349076,0.5622443154677839,282.59,283.505,284.42,411960.0,0.1438477141991573,283.86023174142537
2024-10-03 15:45:00+00:00,283.21,283.87,283.14,283.87,156,283.47,93,0.5600000000000023,51.43641241582942,-0.2387361267122401,0.04825828623207362,-0.2869944129443137,56.83060109289645,46.11278251911921,-0.1442240045025911,5.831363278166476,57.04512330755548,-0.6095000000011055,283.63743652408823,12.91791088925245,19.479133681238793,19.091300998364964,282.7818266216597,283.62400000000116,284.4661733783426,0.5938660891472083,0.6460506864295039,283.787705206906,0.5742268643629435,282.59,283.505,284.42,412116.0,0.2067382819923799,283.85795547781174
2024-10-03 15:50:00+00:00,283.95,284.17,283.17,283.61,335,283.747,260,-0.2599999999999909,48.47053120148793,-0.21195899013571307,0.06002833824688053,-0.2719873283825936,55.009107468124796,52.51973284760225,-0.1513871285734436,14.221780208854124,62.07239468929811,-0.9935000000010632,283.6348235217941,12.734258967010444,20.72200779950593,16.835965441767293,282.77855616177635,283.6065000000011,284.4344438382259,0.5838680271607074,0.502113669935873,283.7853748698033,0.6046392311941619,282.59,283.505,284.42,411781.0,0.1752008842516085,283.853692530494
2024-10-03 15:55:00+00:00,283.78,284.1,283.42,283.67,1346,283.782,933,0.060000000000002274,49.19851559928981,-0.18377794022381977,0.07056751052701904,-0.2543454507508388,61.56648451730522,57.8020643594422,-0.007049948887860591,36.96025797763971,77.90148947794887,-1.0320000000010623,283.6381736625756,12.563725039214296,19.072071755667974,15.495445426334985,282.81835286828107,283.57200000000114,284.3256471317212,0.5315384676343708,0.5650171651122773,283.78324910298596,0.6100221432517222,282.59,283.505,284.42,413127.0,-0.023444117232723112,283.84427992612694
2024-10-04 09:30:00+00:00,288.33,289.06,284.9,287.19,1104,287.301,386,3.519999999999982,73.15741428890209,0.12119328623390402,0.30043098958779424,-0.17923770335389022,61.95049028302228,59.508694089484145,1.344484437857285,463.7882363829862,85.22781296604609,2.4034999999988713,283.97644283756836,16.52971978118053,48.59106843971335,9.225276815001598,281.9861795828822,283.7325000000011,285.47882041712,1.2309625560123725,1.4899386063707336,284.53129449755977,0.9514491330194553,282.59,285.825,289.06,414231.0,0.00683217609649139,287.05
2024-10-04 09:35:00+00:00,286.85,287.25,285.78,286.38,274,286.457,188,-0.8100000000000023,65.50194713188179,0.2941343521339945,0.3786976443903078,-0.08456329225631326,62.89727282708838,62.138082542472006,1.0729159313898506,263.85964912279934,80.67024868756928,1.4504999999988968,284.2053530435142,20.21242918443489,43.42958979227513,8.245342213307987,281.7650286536868,283.8590000000011,285.95297134631545,1.4753601938387193,1.1019662122970717,284.75575937103036,0.9884884806609248,282.59,285.825,289.06,413957.0,0.0010497045009749348,286.9346734397678
2024-10-04 09:40:00+00:00,286.23,287.34,286.0,286.5,338,286.768,177,0.12000000000000455,66.06844467148466,0.43585018037902046,0.41633077810826696,0.019519402270753494,63.36939721792941,62.739053442680074,1.1974144325527236,205.5292073322023,83.11122128747253,1.3774999999989177,284.4238908488938,23.66256909321833,39.96275145073868,7.466731511508799,281.62817838324213,284.0085000000011,286.3888216167601,1.6762326597682586,1.023353647351087,284.98888946319005,1.0135964463279998,282.59,285.825,289.06,414295.0,-0.01332047937465769,286.8713791763792
2024-10-04 09:45:00+00:00,286.59,287.32,286.2,287.07,299,287.009,210,0.5699999999999932,68.69784087999548,0.5873842317917592,0.45429186361680457,0.13309236817495468,62.75115919629106,63.00594308043634,1.3844252163164539,173.78456943221045,86.54880242160766,1.7594999999989227,284.67590124423725,26.866270437088666,36.832091005446564,6.881791782633732,281.4479165457424,284.1725000000011,286.8970834542598,1.9175560297064,1.0317326572379162,285.35737711188835,1.0211967001617144,282.59,285.825,289.06,414594.0,0.015825688749823305,286.8701852770885
2024-10-04 09:50:00+00:00,287.06,287.06,285.47,285.53,418,286.083,294,-1.5400000000000205,56.05850332603688,0.5765646511972591,0.3547778264178435,0.22178682477941558,58.37197320968611,61.497509874635575,0.8726065145198802,100.33936651583865,81.6704607775058,0.05449999999893862,284.75724398288133,28.496199495375382,32.87046824374274,11.048972394580156,281.46152121858023,284.24800000000107,287.0344787814219,1.9605969304416069,0.7300394333785675,285.3664612276841,1.0625397930073037,282.59,285.825,289.06,414176.0,-0.04898916108393263,286.72411974243045
2024-10-04 09:55:00+00:00,285.41,286.22,284.54,284.78,416,285.347,282,-0.75,51.12516216989342,0.5016881746494732,0.22392107989604615,0.2777670947534271,49.51056156620327,56.877897990726865,0.6965807432551818,47.4170336161518,74.20464119457529,-0.8910000000010996,284.7594112226069,28.58853201963608,29.30612789945935,15.853570807660631,281.47686624081695,284.2730000000011,287.06913375918526,1.9672172588913808,0.5906608988811033,285.3550449333329,1.1066440935067825,282.59,285.825,289.06,413760.0,-0.10373923529645718,286.49865332865335
2024-10-04 10:00:00+00:00,284.63,286.28,283.91,285.63,354,284.944,236,0.8500000000000227,55.86560756954994,0.5051132921730073,0.18187695793566416,0.3232363342373431,42.09170530654334,49.99141336081095,0.8366871425545375,47.12680577849214,75.4451754233483,-0.24150000000105365,284.84232443950145,27.85476223648679,25.161106645271484,17.371025501388175,281.49758931852085,284.3525000000011,287.20741068148135,2.008008145861378,0.7237372973322796,285.36823811618007,1.196883801113437,282.59,285.825,289.06,414114.0,-0.07002731179459667,286.36322926423145
2024-10-04 10:05:00+00:00,285.47,285.71,283.8,284.49,176,284.656,109,-1.1399999999999864,49.001087945588324,0.4111003410341709,0.07029120543746226,0.34080913559670867,36.73364245234469,42.77863644169715,0.2749286242994753,13.670363683259534,74.62030274934351,-1.6225000000010823,284.80876973097753,27.035227733277846,22.410155398084566,16.101460136227992,281.55346583339,284.3925000000011,287.2315341666122,1.9965605046624568,0.5171713326217683,285.358862148226,1.2478206724624752,282.59,285.825,289.06,413938.0,-0.07398998766891893,286.274861398836
2024-10-04 10:10:00+00:00,284.45,285.37,283.87,285.12,261,284.527,143,0.6299999999999955,52.47641141760684,0.3830149765689157,0.033764672777765625,0.3492503037911501,36.599447206093934,38.47493165499404,0.6388761427411627,16.68590618113043,75.29077516767624,-1.2315000000010627,284.83841070897967,26.274231408869547,20.513311845341907,14.738598062912896,281.6633574256188,284.4795000000011,287.2956425743834,1.9798562457978774,0.6137193844206172,285.35308403358187,1.2658334815722985,282.59,285.825,289.06,414199.0,-0.039560809820294016,286.1681529304029
2024-10-04 10:15:00+00:00,285.02,285.95,284.84,285.82,252,285.616,155,0.6999999999999886,56.059377531876144,0.4124863864429358,0.050588866121428544,0.36189752032150724,36.027507414679604,36.45353235770613,0.6869341600028056,50.34946591058653,75.95709874455096,-0.5550000000010868,284.93189540336255,26.11048589982678,22.51892235741421,13.807253574747417,281.78058466309955,284.6035000000011,287.4264153369026,1.9837530718360947,0.7154687361850113,285.3692906083148,1.2547025186028495,282.59,285.825,289.06,414451.0,-0.017549284975021087,286.12726533059265
2024-10-04 10:20:00+00:00,285.61,285.66,284.59,285.08,129,285.189,84,-0.7400000000000091,51.6280151624761,0.37184448379218793,0.007957570776544576,0.36388691301564335,37.162162162162616,36.59637226097877,0.5183174077077579,23.5483722429416,75.85694761585671,-1.3840000000010946,284.9460006030423,25.59991260483456,20.939875273781052,14.264298066745306,281.95803498577766,284.7020000000011,287.4459650142245,1.9276050145228412,0.5688784292145731,285.35446663512187,1.2529380529883614,282.59,285.825,289.06,414322.0,-0.025100271540780785,286.09462985990217
2024-10-04 10:25:00+00:00,284.99,285.06,284.34,284.84,139,284.768,94,-0.2400000000000091,50.240905932800295,0.3166196941507451,-0.03781377509191863,0.3544334692426637,35.46456048578307,36.21807668754181,0.4124510875312737,-1.166468960064916,73.41489659562409,-1.68100000000112,284.9359053075145,24.77081459366439,20.029884051238493,15.112562941240054,282.13643377456424,284.7865000000011,287.436566225438,1.8610897815991116,0.5100940873638032,285.33552224700384,1.2162996206320504,282.59,285.825,289.06,414183.0,-0.03605867686781557,286.0495897435897
2024-10-04 10:30:00+00:00,284.8,286.0,284.78,285.92,187,285.49,154,1.080000000000041,55.97332950285746,0.3558980533302929,0.001171667270103316,0.3547263860601896,35.14988410727694,35.92553558507425,-0.4422159545945159,41.8839014859379,72.73407378810997,-0.6210000000011178,285.0296286115607,24.889819649762252,24.114194175207096,14.03004530509519,282.3600917024958,284.9295000000011,287.4989082975064,1.8035396808721222,0.6927486575334536,285.3422014947411,1.2165639334440488,282.59,285.825,289.06,414370.0,-0.002488276991087652,286.02881527490223
2024-10-04 10:35:00+00:00,285.85,286.78,285.84,286.67,272,286.337,140,0.75,59.46562867583582,0.44244493811959273,0.07017484164752252,0.3722700964720702,42.414039898048806,37.67616149703631,0.10126405475243683,87.5615499892944,66.46088658131002,0.01499999999884949,285.1858544580788,25.6019292614523,27.41658533836769,13.24293805661953,282.6405098712386,285.1225000000011,287.6044901287636,1.7409991345912685,0.8117458006915003,285.35371573839274,1.1968093667694737,282.59,285.825,289.06,414642.0,0.033009025946049965,286.05243992206107
2024-10-04 10:40:00+00:00,286.79,287.5,286.76,287.02,190,287.095,108,0.3499999999999659,61.01956680550414,0.5331304468505778,0.12868828030280605,0.4044421665477717,61.972001934788466,46.511975313371444,0.18150087260033754,118.9265536723156,58.15132259850184,0.2424999999988131,285.3605349858808,26.73863238314807,30.42138558004062,12.572246779969182,282.85179729343713,285.31050000000107,287.769202706565,1.7235276700744846,0.8476426807183925,285.41299217638203,1.1706086977145103,283.14,286.1,289.06,414832.0,0.009611107568964687,286.09356484369584
2024-10-04 10:45:00+00:00,287.12,287.29,286.16,287.01,141,286.76,88,-0.009999999999990905,60.94767422735002,0.5973070654079038,0.1542919190881057,0.4430151463197981,76.11550714212332,60.16718299165357,-0.020900825582614857,91.2217293686019,60.31881323085799,0.12899999999888223,285.5176268919874,26.945033100535323,28.31859939824214,15.373421519628048,283.02567163878484,285.47550000000103,287.9253283612172,1.7163142624962089,0.8131852060111613,285.53064046016493,1.1677080764491876,283.14,286.1,289.06,414691.0,0.0060913193010738165,286.1142572390572
2024-10-04 10:50:00+00:00,286.88,287.86,286.71,287.22,314,287.491,196,0.21000000000003638,61.96122483997062,0.6575331105407827,0.17161437137678764,0.48591873916399503,86.00674566191834,74.69808491294343,0.5918817637376339,109.23515391923506,60.057663402869245,0.19399999999887996,285.6797576641791,27.53448620173893,29.814821319598146,14.290799791716958,283.32162646662766,285.6710000000011,288.0203735333745,1.6448106621767002,0.8296623499828873,285.61859696057604,1.1664432138456766,283.14,286.1,289.06,415005.0,0.012381721758990936,286.1828001519757
2024-10-04 10:55:00+00:00,287.48,287.88,287.24,287.88,87,287.529,46,0.6599999999999682,65.03284922895091,0.7498750762654822,0.21116506968118975,0.5387100065842925,90.33106998624287,84.15110759676156,1.0885595898588507,122.39037640667557,57.512901631383414,0.7089999999988095,285.8893045533049,28.095636075322922,28.697654471618552,13.694738754292997,283.4869725836317,285.87150000000105,288.2560274163704,1.6682512362158024,0.9211526330565476,286.06569645008193,1.130268698570983,283.17,286.115,289.06,415092.0,0.002690928073178987,286.20692580826017
2024-10-04 11:00:00+00:00,288.0,288.76,287.94,288.43,190,288.331,112,0.5500000000000114,67.3956168381116,0.8575518291692674,0.25507345806798,0.6024783711012874,92.5277424651736,89.621852704445,0.9802891853096796,154.00232983857833,67.8697405630941,1.1434999999988236,286.13127554822825,29.187980653408488,32.726684037234996,12.920900152974095,283.7166796813543,286.1125000000011,288.50832031864786,1.6747400541023274,0.9836548012306507,286.52610739593075,1.1123923629587698,283.42,286.24,289.06,415282.0,0.013967732966791985,286.28132587378934
2024-10-04 11:05:00+00:00,288.4,289.0,288.17,288.45,212,288.677,140,0.01999999999998181,67.48166489233095,0.9337367286902918,0.2650066860712035,0.6687300426190883,94.25661703887556,92.3718098300974,1.3919645681746307,151.41564259679663,79.92086321019725,1.0329999999988217,286.35210644839697,30.344160469122407,32.51982203239031,12.219554492879224,284.0253248132673,286.35150000000107,288.67767518673486,1.6246991454445208,0.9510623301217154,286.8464327549643,1.092221479890285,283.8,286.43,289.06,415494.0,0.06666539877760128,286.3645587809259
2024-10-04 11:10:00+00:00,288.33,288.88,287.66,287.66,140,288.33,98,-0.7899999999999636,60.67045735041161,0.9197649351105497,0.20082791399316913,0.7189370211173806,85.6668734491321,90.81707765106047,0.890852974186318,110.77862068593521,73.10652015940214,0.0974999999988313,286.47666773902586,30.646055761749505,29.94673080665052,14.560330560986333,284.00630837817255,286.3750000000011,288.7436916218296,1.6542586621238047,0.7712467904553524,286.975237467602,1.1013485170409767,283.8,286.4,289.0,415354.0,0.02757663410023382,286.4049957576786
2024-10-04 11:15:00+00:00,287.76,288.23,287.49,288.16,86,287.873,64,0.5,63.20202665809032,0.9382227613929786,0.17542859222047835,0.7627941691725002,82.42652571600004,87.45000540133594,0.8186970820796446,93.00489019834517,75.59205102996874,0.5004999999988513,286.6369850972139,30.67661719578996,28.475003389536152,14.973768560881568,283.9707579340667,286.4640000000011,288.9572420659355,1.7407018445140658,0.8401194017964986,287.2378938083591,1.0755379086809076,283.8,286.4,289.0,415440.0,0.05479694871723361,286.4273624351898
2024-10-04 11:20:00+00:00,287.93,287.93,287.0,287.64,106,287.271,70,-0.5200000000000387,58.95203799429858,0.9005105425385409,0.11017309869283254,0.7903374438457084,76.22398362290005,81.43912759601078,0.8979935456713939,61.18321909484544,69.72060802563624,-0.11450000000115779,286.73251032605066,30.00620143729265,26.293586165257224,17.0626896732025,283.9754949421999,286.5210000000011,289.0665050578023,1.7768366422015924,0.7197992097029009,287.27458250131394,1.0815709152037016,283.8,286.4,289.0,415334.0,0.08646702407784218,286.4464541221583
2024-10-04 11:25:00+00:00,287.42,287.7,286.9,287.47,114,287.185,60,-0.16999999999995907,57.588636320860395,0.8471404503587223,0.04544240521041121,0.8016980451483111,73.86952120406006,77.50667684765342,0.9233253756494975,48.9650249821531,62.98115957287816,-0.3615000000011719,286.8027474378554,29.243848066843015,24.87809008600155,16.817060594586795,283.97237468687837,286.54100000000113,289.1096253131239,1.7928501074001666,0.680836028371432,287.2817830252951,1.0614587069748667,283.8,286.4,289.0,415220.0,0.06231036593051024,286.46319298811636
2024-10-04 11:30:00+00:00,287.34,287.81,286.9,287.81,81,287.317,58,0.339999999999975,59.60101687501647,0.822794760470174,0.01687737225749031,0.8059173882126837,70.81545064377752,73.63631849024593,0.6610240626748753,52.43319426690282,67.88104645867969,-0.1355000000011728,286.8986762532977,28.644042702801134,24.086799644426385,15.776638850192322,284.0736243978946,286.65500000000117,289.2363756021077,1.8010330202553948,0.7237179275763443,287.30099166013144,1.0506402279052351,283.8,286.4,289.0,415301.0,0.1892798027662964,286.4766518046709
2024-10-04 11:35:00+00:00,287.86,287.86,287.13,287.23,78,287.508,53,-0.5799999999999841,54.82222321663174,0.7480761172757298,-0.04627301674956308,0.7943491340252928,66.56259110849044,70.41585431877606,0.19534656573760856,42.35365448180112,69.72575476582294,-0.7880000000011478,286.9302308958408,28.13852869908961,23.21224575979425,14.976201829808327,284.3348631053421,286.77750000000117,289.22013689466024,1.7035066521320983,0.592625310169567,287.3003504222463,1.027737354483434,283.8,286.4,289.0,415223.0,0.2760536111138537,286.48806123518926
2024-10-04 11:40:00+00:00,287.37,287.94,287.26,287.7,82,287.608,54,0.46999999999997044,57.77664117822175,0.7185036632940296,-0.06067637658501057,0.7791800398790402,63.793716948297494,67.05725290018852,0.23691728799386524,51.37722513494305,68.22565009609345,-0.44450000000114187,287.00354223909403,27.755609162375414,22.60952070445173,14.220504547891153,284.46636213910455,286.8810000000011,289.29563786089767,1.6833724512230177,0.6695906482007167,287.3068318695705,1.0050418291631873,283.8,286.4,289.0,415305.0,0.25732684079308216,286.50264389233956
2024-10-04 11:45:00+00:00,287.68,287.8,287.25,287.39,76,287.455,55,-0.3100000000000023,55.211986077260356,0.6624169410771401,-0.09341047904152,0.7558274201186601,53.40916356217206,61.255157206320035,0.13239956795929597,37.22656859853801,60.95700079293048,-0.8595000000011623,287.0403477401327,27.381854056860167,21.696208934523206,13.719512621898364,284.86849774062597,287.02600000000115,289.1835022593763,1.5033497030757978,0.5843568062135552,287.30832391159527,0.9725388413658175,283.87,286.435,289.0,415229.0,0.2692048419104865,286.51404338039697
2024-10-04 11:50:00+00:00,287.36,288.31,287.3,288.02,87,287.762,65,0.6299999999999955,59.177835706254896,0.6611818516926178,-0.07571645474083388,0.7368983064334517,55.88785879835957,57.69691310294308,0.27853213564512647,61.92672710884716,58.72533995446773,-0.3425000000011664,287.13364795535813,27.600672837895587,23.826643158251862,12.704592623605658,285.1605881021187,287.1710000000012,289.18141189788366,1.4001496654484393,0.7111507599246276,287.3188355064689,0.9752146384111156,284.34,286.66999999999996,289.0,415316.0,0.23879014277205135,286.53199707203794
2024-10-04 11:55:00+00:00,288.28,288.61,288.06,288.13,150,288.393,116,0.11000000000001364,59.84638874614493,0.6614542819276608,-0.06035521960463275,0.7218095015322935,56.93718350862071,55.41140195638415,0.08684173961372998,90.06296991114519,66.74095346521914,-0.36150000000111504,287.2285386262764,28.106102764821443,25.028220826947706,12.139637233234582,285.3352719254024,287.2865000000012,289.23772807459994,1.358384800259498,0.7161459265012536,287.3283163416592,0.9476993070960382,284.34,286.66999999999996,289.0,415466.0,0.14077037338077966,286.5705281603238
2024-10-04 12:00:00+00:00,288.27,288.32,287.56,287.69,134,287.867,82,-0.4399999999999977,55.902575569481606,0.6190300687849799,-0.08222354619785088,0.7012536149828308,55.04024632999391,55.95509621232477,-0.25656138404466233,51.09290337310684,54.81249774377475,-0.9325000000011414,287.2724873285358,27.62843824125975,23.573991812810686,15.256884332425653,285.7442764725863,287.41700000000117,289.089723527416,1.1639697912196236,0.581603443583036,287.33003605153755,0.9342922137320349,284.34,286.66999999999996,289.0,415332.0,0.11355080627888707,286.59555249019894
2024-10-04 12:05:00+00:00,287.58,288.11,287.46,287.75,63,287.775,40,0.060000000000002274,56.325236595188024,0.5835235762226603,-0.09418403100813644,0.6777076072307967,46.70132390656497,52.892917915059904,-0.24267637372160644,34.85307605678414,50.19792253608478,-1.0480000000010818,287.3179647258181,27.00482211768647,22.376481993880542,15.263372804568903,286.3761969193817,287.5625000000012,288.7488030806207,0.8250749528325082,0.5790270222938697,287.33741211802226,0.913985627036892,284.78,286.89,289.0,415395.0,0.0948374336398327,286.6062287769784
2024-10-04 12:10:00+00:00,287.83,288.27,287.53,287.86,118,287.905,98,0.11000000000001364,57.13637321933933,0.5578301865943445,-0.09590193650916179,0.6537321231035063,41.26984126984252,47.67047050213384,0.06952652436904572,42.544048130630344,47.839123142865944,-1.1150000000010891,287.36958713288305,26.625841253388764,22.332225541279715,14.368501700090771,286.738729127773,287.6595000000012,288.58027087222933,0.6401810976019614,0.6088761634659732,287.34324595977023,0.9015580822485433,285.84,287.41999999999996,289.0,415513.0,0.0328424378031302,286.6276056404452
2024-10-04 12:15:00+00:00,287.96,288.57,287.9,288.57,88,288.215,60,0.7099999999999795,62.03722679637759,0.5879811754998627,-0.05260075808291487,0.6405819335827776,56.84463684463791,48.27193400701517,0.14228206551913924,113.27160493826261,43.21521292534622,-0.58300000000105,287.4839121678466,26.638573770424163,23.47010403105458,13.547791573850759,286.8703625677149,287.75450000000114,288.6386374322874,0.6145081535032457,0.9611839575042556,287.414306313272,0.8878753620879316,286.16,287.58000000000004,289.0,415601.0,-0.012209756511488533,286.648745574809
2024-10-04 12:20:00+00:00,288.35,288.7,288.26,288.56,91,288.453,54,-0.009999999999990905,61.92982562839884,0.604105384180798,-0.02918123952158369,0.6332866237023816,74.09331409331521,57.40259740259859,0.31984424975664005,128.8602941176501,51.51247536668515,-0.8035000000010655,287.5863967232898,26.804772349413437,23.693194459806563,13.050308733364515,286.948408272564,287.8315000000012,288.7145917274384,0.6136171527002433,0.9124713081125574,287.45840092272243,0.8558842647959363,286.16,287.58000000000004,289.0,415510.0,0.024036605130331856,286.6720753415206
2024-10-04 12:25:00+00:00,288.48,289.88,288.33,289.29,472,289.217,322,0.7300000000000182,66.49052823653916,0.6680875376011386,0.027840731119005535,0.6402468064821331,85.58899961584628,72.17565018459983,0.6331095418652399,215.57751198936646,67.25399386615216,-0.24250000000103,287.74864465440504,28.095566120667314,30.10471008389543,11.454601258162699,286.9363721591758,287.9455000000012,288.95462784082656,0.7009158613872288,1.1661693125516943,287.7678039771193,0.9054639601676558,286.71,288.29499999999996,289.88,415982.0,0.03616768408970135,286.82461415554695
2024-10-04 12:30:00+00:00,289.3,289.53,288.5,288.67,160,289.121,107,-0.6200000000000045,59.92447174445966,0.6611437827299369,0.016717580998243053,0.6444262017316938,77.27317921948928,78.98516430955029,0.2988082415482429,144.45161637351322,65.20638379903907,-1.0080000000010614,287.83639278255697,29.29416033683163,27.68241689372729,10.53293808497765,287.01948910914064,288.01800000000117,289.0165108908617,0.6933670054375253,0.8264861735443605,287.81191103356883,0.9143593915842498,286.9,288.39,289.88,415822.0,0.010883175295927958,286.86675931801835
2024-10-04 12:35:00+00:00,288.89,290.5,288.76,290.41,394,289.912,190,1.740000000000009,69.13612407425063,0.7869725356629829,0.11403706714503126,0.6729354685179516,79.03243847874852,80.63153910469474,1.1071266928941892,233.48249539351647,75.41274514828066,0.6144999999989977,288.08149823183726,31.099982432915155,31.060873182425468,9.127693681072643,286.70452118097364,288.14450000000113,289.5844788190286,0.9994838138694175,1.2866435151903608,288.2635548573395,0.9797622921853737,286.9,288.7,290.5,416216.0,0.10085588046174127,287.0107405616665
2024-10-04 12:40:00+00:00,290.39,290.86,290.03,290.53,250,290.395,165,0.1199999999999477,69.6541767106424,0.8861606180388435,0.1705801196167135,0.71558049842213,82.68292938925639,79.66284902916478,0.9836635384080639,237.48023194516645,77.28454285541845,0.6404999999989514,288.31468887642416,32.99001321912306,31.814137957561268,8.569277220149566,286.474321417647,288.24950000000115,290.0246785823553,1.2316958623374203,1.1423297415448006,288.60748243557026,0.9690649856007071,286.9,288.88,290.86,416466.0,0.10356557050791458,287.11230669951897
2024-10-04 12:45:00+00:00,290.4,290.86,290.14,290.71,220,290.549,112,0.18000000000000682,70.45526335149484,0.9681323564468016,0.2020414864197373,0.7660908700270643,94.83256345322174,85.51597710707559,1.1552246076759864,197.24160121686128,81.9033573336138,0.6449999999989018,288.54281374533616,34.74504180631611,30.094176533516613,8.105998087134465,286.2881434734454,288.36250000000115,290.4368565265569,1.4387144837180452,1.0658381213514505,288.933302041811,0.9512746294863729,286.9,288.88,290.86,416686.0,0.1692741538493745,287.19931259293145
2024-10-04 12:50:00+00:00,290.63,290.63,289.68,290.24,244,290.224,115,-0.46999999999997044,65.58664202555381,0.9838295035590932,0.1741909068256231,0.80963859673347,89.9410583747358,89.15218373907135,0.7707798069578553,134.60641268989446,73.45232419380994,0.01999999999895863,288.7044505314946,35.37607431085516,27.780375209345674,10.916480281832374,286.2908884942308,288.4915000000011,290.69211150577144,1.5255988518000128,0.8972759379413576,289.1297903992115,0.9568978702373443,286.9,288.88,290.86,416442.0,0.22294533868919825,287.28032973554394
2024-10-04 12:55:00+00:00,290.22,290.8,290.05,290.78,262,290.389,132,0.5399999999999636,68.29726934285641,1.027993029033837,0.17468354584029355,0.8533094831935435,92.14105636652216,92.30489273149327,0.9197237358136823,134.75369792373814,78.03609305764289,0.4274999999988722,288.9021219094475,36.09950072642392,27.489596081861002,10.295740052884335,286.2142817791449,288.62250000000114,291.03071822085735,1.6687667945889204,0.9479452861277166,289.4117722723164,0.9421194509346769,286.9,288.88,290.86,416704.0,0.2654708913887729,287.3727621004073
2024-10-04 13:00:00+00:00,290.67,291.33,290.5,291.15,808,290.934,367,0.37000000000000455,70.03866162634313,1.080394730998023,0.1816681982435837,0.8987265327544394,91.97571032086974,91.3526083540426,1.2026834439848422,138.7185775597789,82.64531491763134,0.7174999999988358,289.11620553711913,37.17124405100241,29.79764526890814,9.642294845361892,286.1978261597773,288.7980000000011,291.39817384022484,1.8006868747177964,0.9522774523022837,289.726283203871,0.9341109187250559,286.9,289.115,291.33,417512.0,0.3237007830810052,287.66364621656555
2024-10-04 13:05:00+00:00,291.15,291.15,290.67,291.01,182,290.952,116,-0.13999999999998636,68.50533273192706,1.0979699136651675,0.15939470472858253,0.938575208936585,94.94430411597911,93.02035693445703,1.1329278887923566,118.04950744159899,77.57333602961847,0.4844999999988886,289.29656691453636,38.16643428096815,28.664604867314367,9.27565145709141,286.2802903682871,288.9750000000011,291.6697096317151,1.8650122894464687,0.8775917033970969,289.89557117025856,0.9016744245304062,286.9,289.115,291.33,417330.0,0.325030406864131,287.7219432236221
2024-10-04 13:10:00+00:00,291.01,291.53,290.89,291.37,243,291.28,136,0.36000000000001364,70.30557732683864,1.1279451147443638,0.15149592464622308,0.9764491900981407,94.38296647599043,93.76766030427979,1.2193427360522424,118.86333278439416,81.96413841349221,0.8149999999989177,289.49403673219956,39.36547336666425,30.254559771002384,8.79542749854629,286.322720155278,289.15300000000104,291.9832798447241,1.9576347779362866,0.8916573840096522,290.1147852152751,0.8829833942068047,287.13,289.33,291.53,417573.0,0.3221377543386758,287.8040418495198
2024-10-04 13:15:00+00:00,291.38,291.6,291.11,291.44,223,291.358,138,0.06999999999999318,70.65679971510579,1.1441599290970998,0.13416859119916724,1.0099913378979326,94.6229527624882,94.65007445148593,0.9945593790068319,110.64416486591055,84.40299285622704,0.8419999999989045,289.67936656722816,40.52834223152172,29.6007979346897,8.435344182698204,286.5104786191802,289.36350000000107,292.2165213808219,1.9719289964496822,0.8639124497905963,290.27283503857643,0.8549131517634622,287.25,289.425,291.6,417796.0,0.34221769672329616,287.87860345632885
2024-10-04 13:20:00+00:00,291.42,291.5,290.89,291.08,128,291.13,82,-0.36000000000001364,66.31276218969796,1.1151070351671706,0.08409255781539038,1.0310144773517802,92.69451269451291,93.90014397766389,0.8733019129470332,88.5907217398935,81.04072711736478,0.5129999999988968,289.81276022749216,41.058182369402616,28.060650761297858,9.872961509558946,286.69325450173625,289.53250000000105,292.37174549826585,1.9612620332880015,0.7725195832739163,290.40077118927155,0.8374193552089302,287.25,289.425,291.6,417668.0,0.3221580663590674,287.91733622573
2024-10-04 13:25:00+00:00,291.08,291.08,290.28,290.3,85,290.626,63,-0.7799999999999727,57.9933174151846,1.017414801630423,-0.01087974057708574,1.0282945422075087,81.03086210870639,89.44944252190254,0.34913063016350776,51.22535470793917,78.76826220365756,-0.23500000000109367,289.8591640153501,40.1901063137728,26.139749418155535,14.416824140355669,286.99912262329843,289.6780000000011,292.3568773767037,1.8495552832473534,0.6160934064037931,290.40005921739606,0.8347465441225789,287.3,289.45000000000005,291.6,417583.0,0.31163095784290895,287.93785827685167
2024-10-04 13:30:00+00:00,290.25,290.48,290.05,290.37,134,290.273,83,0.06999999999999318,58.49655090485374,0.9348648773309378,-0.07474373190125672,1.0096086092321945,69.80303711941364,81.17613730754437,0.5889077493331341,32.63589258624724,75.49114363994622,-0.13900000000109003,289.9078150615072,38.92674990725808,25.143437940725043,15.906028609897046,287.2134196373004,289.795500000001,292.3775803627017,1.7820016961620466,0.6112475057511564,290.3997972092257,0.8058360766852523,287.46,289.53,291.6,417717.0,0.3147227990400584,287.96649806973096
2024-10-04 13:35:00+00:00,290.37,290.5,289.63,290.01,125,289.988,84,-0.36000000000001364,54.85680706107961,0.8308173312007625,-0.1430330224251456,0.9738503536259081,57.39094761055002,69.40828227955673,-0.1377363038463031,13.42353436648717,69.43844767704246,-0.5030000000011228,289.9175469604113,36.97505930236168,23.215441855595582,18.38814391698063,287.4224736524473,289.889500000001,292.35652634755473,1.7020460192961138,0.524422114526352,290.3865626291161,0.8104192140648774,287.46,289.53,291.6,417592.0,0.33820418558912074,287.9897620112731
2024-10-04 13:40:00+00:00,290.37,291.26,290.02,291.2,216,290.837,126,1.1899999999999977,63.04275986169186,0.8347593696320814,-0.1112727871950614,0.9460321568271428,65.67016382600607,64.28804951865663,0.23061301758855457,59.49602809796671,74.46025069812252,0.7104999999988308,290.03968534513405,36.09580517925728,27.201772334801944,16.43784245884822,287.7543853632854,290.0650000000011,292.37561463671676,1.5931702457833075,0.7456056457800778,290.4193779665013,0.8418178416316718,287.46,289.53,291.6,417808.0,0.39491122635966736,288.0435469147722
2024-10-04 13:45:00+00:00,291.19,291.25,290.61,290.85,63,290.925,50,-0.3499999999999659,59.618521927207965,0.8004147060710807,-0.11649396060484973,0.9169086666759304,65.51803479575123,62.85971541076916,0.048157958102601484,61.53908317675994,71.81430535809878,0.40149999999886177,290.116858169407,35.27935492208891,25.698864232867567,15.529645511029612,288.14774518956455,290.22000000000105,292.29225481043756,1.428057894312244,0.6520083333444567,290.4217952874893,0.8274022815151229,287.53,289.565,291.6,417745.0,0.3929215715404511,288.0592737430168
2024-10-04 13:50:00+00:00,290.85,290.9,290.32,290.51,100,290.623,73,-0.34000000000003183,56.41296705744755,0.7372624516449946,-0.14371697202474865,0.8809794236697432,64.17149257644,65.11989706606583,0.09302646085997957,29.04156392528206,67.12777046564378,0.09499999999883357,290.1543002485111,33.97464956582172,24.384023081752275,17.2932658860371,288.5841914864003,290.3525000000011,292.1208085136019,1.2180425610943895,0.54453408406607,290.424064091775,0.8097306899783272,287.9,289.75,291.6,417645.0,0.3896565506901335,288.08105803622936
2024-10-04 13:55:00+00:00,290.52,290.72,290.17,290.17,158,290.431,112,-0.339999999999975,53.32523590685212,0.6522598312069476,-0.1829756739702365,0.8352355051771841,44.670050761421855,58.11985937787109,-0.20978059013685435,-2.745098039206562,61.131045253519,-0.19850000000110413,290.1557954629386,32.48681569207738,23.173242244627783,17.788792837078446,288.8600767111837,290.43250000000114,292.0049232888186,1.0828149665188578,0.41653010933253837,290.41542735655224,0.791178497837019,288.26,289.93,291.6,417487.0,0.32970131625654026,288.1117067895965
2024-10-04 14:00:00+00:00,290.39,290.5,290.04,290.42,91,290.274,55,0.25,55.26416471229343,0.5981721960351933,-0.1896506473135926,0.7878228433487859,37.39424703891761,48.74526345892655,-0.25072986433108957,-21.452145214531164,64.44172589590461,0.09949999999884085,290.1809577998016,30.863346067474627,22.181211205588692,18.23709545472019,289.2076612392635,290.5255000000011,291.84333876073873,0.9072103899572495,0.45997234140311855,290.41561709117866,0.7675228908486591,288.33,289.96500000000003,291.6,417578.0,0.335461938677793,288.12872963433574
2024-10-04 14:05:00+00:00,290.31,290.31,289.87,289.88,105,290.127,66,-0.5400000000000205,50.39447703286185,0.5059021434529427,-0.22553655991667454,0.7314387033696172,26.734348561760473,36.26621545403337,-0.38830280746365853,-79.61007311129605,58.4084413751734,-0.4090000000011855,290.1522951522015,29.03872601004348,21.022406045328626,18.89911402472595,289.3256668477186,290.5550000000011,291.7843331522836,0.8461965220233609,0.22546091401349408,290.37668175390013,0.7519855415023271,288.5,290.05,291.6,417473.0,0.31403895872683224,288.14540330254687
2024-10-04 14:10:00+00:00,289.89,289.92,289.28,289.53,205,289.604,118,-0.35000000000002274,47.47451627868925,0.399925297202401,-0.26521072493377296,0.665136022136174,21.189246747185233,28.439280782621168,-0.6314994680303498,-172.78546970374458,36.2624693422719,-0.7900000000012142,290.0930289472299,27.57255730516969,19.730683439549157,23.402321921159242,289.5963293958546,290.5980000000011,291.5996706041476,0.6893857522395251,-0.0331093852510158,290.31553038051845,0.743986574252164,288.76,290.18,291.6,417268.0,0.3254197337213257,288.16962195625257
2024-10-04 14:15:00+00:00,289.5,289.79,289.15,289.79,104,289.454,64,0.26000000000004775,49.801405030866,0.3330781920522554,-0.2656462640671349,0.5987244561193903,16.529555459502912,21.484383589482935,-0.5661542684600507,-162.50373596345534,39.78446889811779,-0.57000000000113,290.06416904749375,26.40859927306931,18.506105168336955,23.210553156627498,289.50728116969975,290.5670000000011,291.6267188303024,0.7294144416271162,0.13339332199083237,290.30517952607687,0.7365589618055839,289.15,290.375,291.6,417372.0,0.2861724816860543,288.1815977848706
2024-10-04 14:20:00+00:00,289.81,290.38,289.74,289.89,154,289.934,98,0.0999999999999659,50.70591161902224,0.28488654907647515,-0.25107032563433207,0.5359568747108072,22.367464227070844,20.028755477919727,-0.40882231688882387,-80.3032729991015,36.754806504451174,-0.5290000000011332,290.047581519161,24.739675891187538,23.12234231459563,21.75638120573502,289.43486364517037,290.5350000000011,291.63513635483184,0.7573176070564538,0.20685451981979297,290.2975727656993,0.729661893105184,289.15,290.375,291.6,417526.0,0.2587582580405369,288.20427193620515
2024-10-04 14:25:00+00:00,289.99,290.24,289.8,290.19,72,290.053,62,0.30000000000001137,53.417648330613076,0.2678146174108065,-0.21451380584000057,0.48232842325080705,33.52728325372795,24.14143431343396,-0.03789183603170043,-61.90841647480732,30.883686143336455,-0.2530000000011796,290.0611451840028,23.189961322297325,22.097333660936854,20.79192532558395,289.40207814222333,290.5090000000011,291.61592185777886,0.7620568435248196,0.3559067210753632,290.2966725708093,0.7089717578833851,289.15,290.375,291.6,417598.0,0.24946578167453282,288.21510459354494
2024-10-04 14:30:00+00:00,290.02,290.45,289.96,290.32,82,290.179,72,0.12999999999999545,54.58357806512978,0.2617575243119745,-0.17645671915106603,0.43821424346304055,43.30321258280526,33.065986687868076,-0.017219409718638445,-37.0427614631723,36.94189732807574,-0.16350000000113596,290.0857980236216,22.100295431170057,23.145308448974237,19.74232928498279,289.40942218255077,290.5130000000011,291.61657781745146,0.7597441886940269,0.412557140534494,290.2980560912241,0.6933309180345725,289.15,290.375,291.6,417680.0,0.25942061067308875,288.22838109683084
2024-10-04 14:35:00+00:00,290.3,290.37,290.0,290.31,49,290.224,46,-0.009999999999990905,54.470636254028214,0.25323122602293324,-0.14798641395208584,0.4012176399750191,51.56061981109976,42.797038549211045,0.10344470880314649,-36.47669965495021,37.79992230932624,-0.2220000000011737,290.10715059280045,21.088462817980453,22.232648472140294,18.963854725976468,289.3896550113531,290.48950000000116,291.5893449886492,0.757235623764742,0.41839759154524075,290.2984810414241,0.6702358524606747,289.15,290.375,291.6,417631.0,0.21143083956242925,288.2361670377438
2024-10-04 14:40:00+00:00,290.31,290.5,290.22,290.33,52,290.374,40,0.01999999999998181,54.67264390259996,0.24526069344864254,-0.12476555722110122,0.37002625066974376,55.45023696682546,50.10468978691022,-0.29876373626374075,-13.731825525055168,43.43976085328969,-0.27850000000114505,290.1283743458671,20.3787460303732,22.985990921315608,18.37341323751599,289.3898352754004,290.44850000000116,291.5071647246019,0.728986188326506,0.4440332726464154,290.2988738843484,0.642361862999196,289.15,290.375,291.6,417683.0,0.09130508650587273,288.24487144968856
2024-10-04 14:45:00+00:00,290.32,290.4,290.11,290.34,116,290.254,79,0.009999999999990905,54.78067654039612,0.23701870133550074,-0.10640603946739441,0.34342474080289515,55.7661927330179,54.259016503647764,-0.17534811758640467,-20.55189931879756,43.7039856080322,-0.3335000000011519,290.1485291700702,19.474664616011772,22.214533271772293,19.02980767220313,289.3875857704079,290.41500000000116,291.4424142295944,0.7075490106180865,0.46350060285281736,290.2994318509104,0.6171931584992507,289.15,290.375,291.6,417799.0,0.09058365032863643,288.2634261874869
2024-10-04 14:50:00+00:00,290.5,290.69,290.27,290.44,89,290.485,68,0.10000000000002274,55.91228672982781,0.23583744026296927,-0.08606984043194071,0.32190728069491,57.916948770029684,56.37779282329107,-0.02409555609100833,20.911501325735124,38.33597093032092,-0.31650000000115597,290.1762882967302,19.1662388823069,24.544120558973077,18.08322050425057,289.43863388103784,290.3685000000011,291.2983661189644,0.6404731360070198,0.5384463948845638,290.3001431155644,0.6031079328921625,289.15,290.375,291.6,417888.0,0.03762639860519936,288.278706200161
2024-10-04 14:55:00+00:00,290.29,290.55,290.26,290.48,106,290.447,52,0.040000000000020464,56.382482167577194,0.23541522785274083,-0.06919364227373531,0.30460887012647614,64.60889189799256,59.43067780034678,0.10683392494055255,27.582089552224396,32.562272435120036,-0.39650000000114005,290.20521322085114,18.855305677462088,23.668666433218625,17.561212692383588,289.52784686078996,290.3205000000012,291.1131531392124,0.5460538537314504,0.6006114731076229,290.3207175542824,0.5807430805427237,289.15,290.325,291.5,417994.0,0.029507565975377875,288.2963302161424
2024-10-04 15:00:00+00:00,290.54,290.63,290.34,290.45,61,290.484,40,-0.03000000000002956,55.90094926543041,0.2300084776412632,-0.059680313988170364,0.28968879162943356,73.41037306642467,65.3120712448157,0.010329867089042821,52.0355891075735,38.06916524772707,-0.5535000000011792,290.2285262474367,18.71904838473505,23.813581739181565,16.911598850683344,289.5732374701938,290.2890000000012,291.00476252980854,0.49313789348363946,0.61246746881409,290.3701726921587,0.5599757176468164,289.15,290.205,291.26,417933.0,0.04589665876323035,288.3065453846154
2024-10-04 15:05:00+00:00,290.45,290.92,290.43,290.92,224,290.707,152,0.4700000000000273,61.455014192824564,0.2606441180437855,-0.02323573886851843,0.28387985691230394,86.26751592356743,74.76226029599495,0.35876914585346587,121.34227023274407,52.233762509447324,-0.18400000000110595,290.294380890538,19.121109405682354,26.04421868825334,15.84505829568685,289.5531362578498,290.3200000000012,291.08686374215256,0.5282886071585623,0.8912037869436747,290.5862258302847,0.5549774521006159,289.15,290.205,291.26,418157.0,0.17528536840412226,288.3480477414802
2024-10-04 15:10:00+00:00,290.88,291.18,290.86,291.17,170,291.002,102,0.25,64.04873219094863,0.30161911701389954,0.014191408081276502,0.28742770893262304,94.10331231108734,84.59373376702655,0.566435257140907,169.37142857140952,60.91702189897597,0.0019999999988726813,290.37777318667725,19.92250992134963,28.388815539520618,15.172116569195795,289.5081314660706,290.36000000000115,291.2118685339317,0.5867671400540975,0.9754254722037365,290.8188432411553,0.5381933483791428,289.15,290.205,291.26,418327.0,0.2126990602368997,288.38259544074464
2024-10-04 15:15:00+00:00,291.13,291.2,290.8,291.19,145,291.028,88,0.01999999999998181,64.25595294944993,0.3318802231356699,0.03556201136243747,0.2963182117732324,99.67319476150499,93.34800766538666,0.48310845784877987,144.74032505690602,59.30052684336188,0.09199999999879083,290.4551281212794,20.486922164916763,26.853561643019994,15.162808585453392,289.51068507705975,290.4190000000011,291.3273149229425,0.6255203157791801,0.9244122718484957,290.96246690692266,0.5283223949234881,289.15,290.205,291.26,418472.0,0.27590846603555313,288.41130561095105
2024-10-04 15:20:00+00:00,291.19,291.85,291.18,291.68,348,291.483,199,0.4900000000000091,68.9743143696863,0.3908952752466348,0.07566165077872189,0.3152336244679129,97.57442932940607,97.11697880066622,0.6174755941908971,216.09970949300885,75.07428905858849,0.6324999999988563,290.5717825859195,21.958767719813604,33.08955551257344,13.81512695047526,289.43366160327514,290.4430000000012,291.4523383967272,0.6950337220907596,1.1127776392987985,291.25016882614176,0.5384422238575258,289.15,290.5,291.85,418820.0,0.2518051353877598,288.4904606226447
2024-10-04 15:25:00+00:00,291.62,291.81,291.3,291.66,134,291.565,91,-0.01999999999998181,68.57640807109678,0.4310820508293318,0.0926787410891351,0.3384033097401967,94.73705316305448,97.32822575132194,0.5065646645301403,191.88855184809498,76.93274796754041,0.7884999999988054,290.67542233964144,23.32548144936067,30.842386730590828,12.87691785333468,289.3542121716462,290.48350000000113,291.61278782835603,0.7775228736605694,1.0209035156753474,291.4103303667438,0.5364106364391305,289.15,290.5,291.85,418686.0,0.2724867361580179,288.5200832085206
2024-10-04 15:30:00+00:00,291.56,291.8,291.37,291.48,250,291.601,166,-0.18000000000000682,64.94506904282447,0.4432958259915267,0.08391401300106399,0.35938181299046273,88.88339462646893,93.73162570630991,0.3995591071920712,152.17391304346623,64.91406632645035,0.7254999999988172,290.7520487834851,24.594572769654373,29.05100211410611,12.129001917006645,289.32189917807705,290.5320000000012,291.7421008219253,0.8330241225917451,0.8917028989747598,291.42737522094313,0.5288098766934788,289.15,290.5,291.85,418436.0,0.2251632462652601,288.5731614229323
2024-10-04 15:35:00+00:00,291.5,291.8,291.46,291.7,389,291.633,269,0.21999999999997044,67.22916541764901,0.46536307632095486,0.0847850106643937,0.38057806565656116,88.33665741306466,90.65236840086277,0.47879852571388604,136.9403376323722,69.95066872194118,0.9849999999988199,290.8423298517246,25.773014709927097,27.681911831935572,11.557396896574717,289.30943456696156,290.60850000000113,291.9075654330407,0.8940312709639034,0.9201097081942021,291.49953471745476,0.5153234569296611,289.15,290.5,291.85,418825.0,0.31551075498927433,288.6548931332424
2024-10-04 15:40:00+00:00,291.73,291.73,291.31,291.72,369,291.481,322,0.020000000000038654,67.43688776076647,0.4789443912363822,0.07869306046385682,0.4002513307725254,88.99589484955334,88.73864896302905,0.478765542658377,109.90061162077616,58.6397928906641,1.051999999998884,290.9259174848937,26.32325216438866,26.048807704823087,12.982541050847955,289.2912370007036,290.6735000000011,292.0557629992987,0.9510760349997828,0.8785459064341293,291.55631188160385,0.5085146385775435,289.15,290.5,291.85,419194.0,0.37890056747520706,288.7268755960699
2024-10-04 15:45:00+00:00,291.69,291.79,291.29,291.54,258,291.534,193,-0.18000000000000682,63.533635576264714,0.46976799248079715,0.05561332936661739,0.41415466311417976,89.07345769414734,88.80200331892185,0.41330853482126617,92.22167043719033,54.11010123916103,0.9224999999988768,290.9844015339515,26.942170018037853,25.060942454817535,12.069652111774447,289.3754384520573,290.75650000000115,292.137561547945,0.9499781074155345,0.783658610713392,291.55364917174643,0.507906450107719,289.15,290.5,291.85,418936.0,0.39141329649610845,288.7743529360459
2024-10-04 15:50:00+00:00,291.48,292.08,291.42,291.93,540,291.711,384,0.38999999999998636,67.87255923547467,0.4883361359915739,0.059345178301915325,0.42899095768965856,89.18088927366102,89.08341393912065,0.5130147362622184,108.82417341799487,61.124641495748776,1.3209999999988327,291.074458530718,28.008070379539213,26.776507482601648,10.972831587199032,289.52583682986835,290.87650000000116,292.22716317013396,0.9286849712044798,0.8899936058429959,291.634106181972,0.5187702751000225,289.15,290.615,292.08,419476.0,0.44751937144743187,288.877925907205
2024-10-04 15:55:00+00:00,292.0,292.56,291.93,292.33,1157,292.264,795,0.39999999999997726,71.60438142606417,0.5292275745143229,0.08018929345973147,0.4490382810545914,88.18989828266967,88.81474841682609,0.6368768934177815,142.24253831674497,73.41990042428881,1.7229999999988195,291.19403390874487,29.656567955327848,30.9981976061479,10.035366009138121,289.6084333352291,291.00350000000117,292.3985666647732,0.9587971723859362,0.9754253088742371,291.7786649452549,0.5267152554500206,289.74,291.15,292.56,420633.0,0.3923186266566952,289.10923104097975
2024-10-07 09:30:00+00:00,291.0,292.24,290.5,291.9,802,291.217,234,-0.4300000000000068,63.11681761673377,0.5209319485762194,0.057514934017302344,0.46341701455891704,84.56337820937269,87.31138858856787,0.4992253399896729,58.15952754728225,61.06037697822623,1.2859999999988077,291.2612687745787,27.547318507757588,24.460828540139836,24.398739906725364,289.7554541167499,291.1040000000011,292.45254588325236,0.9265045366956335,0.7951327091962807,291.78634375910923,0.6198070229178752,289.8,291.18,292.56,419831.0,0.4507270402111237,291.5466666666667
2024-10-07 09:35:00+00:00,292.2,293.0,290.62,291.47,343,292.118,229,-0.42999999999995,55.971885960342014,0.4741939858204205,0.008621577009202741,0.46557240881121775,67.92851694453564,80.22726447885941,0.18905541042211205,68.41288319751126,64.87569082829206,0.9114999999989095,291.28114793890455,26.743049484030102,26.16461229112502,18.83523816857211,289.8788514440845,291.16800000000114,292.4571485559178,0.8855015358258111,0.617131574407321,291.78135301530756,0.7455350927094552,289.96,291.48,293.0,419488.0,0.4022077946914937,291.5916011644832
2024-10-07 09:40:00+00:00,291.38,291.74,288.3,288.92,353,289.773,213,-2.5500000000000114,32.48604124180498,0.22875320034711422,-0.18945536677128283,0.41820856711839705,42.325680065103306,64.93919173967062,-0.7727444448260457,-157.89279453824443,60.33621229412665,-1.5725000000011278,291.05627670662795,26.553652053674927,19.31062459310999,31.568054063404972,289.51395959676245,291.0980000000012,292.68204040323997,1.0883210487456136,-0.18748246431972634,291.3019630589932,0.9379968718016368,288.3,290.65,293.0,419135.0,0.339530393812695,291.1348531375167
2024-10-07 09:45:00+00:00,288.86,289.65,287.57,289.3,419,288.629,291,0.37999999999999545,36.74551243876555,0.06416280488684833,-0.28323660978523896,0.3473994146720873,29.177576400545572,46.47725780339491,-0.6490607507125934,-211.8889539803489,54.360485169034455,-1.1345000000010828,290.88901225837765,26.94859571071525,16.49668220925977,32.08216842906227,289.3092954668065,291.04750000000115,292.7857045331958,1.1944473209319226,-0.0026738702577708854,291.0720922548736,1.0195685238158045,287.57,290.28499999999997,293.0,419554.0,0.35838510223903197,290.63326551904015
2024-10-07 09:50:00+00:00,289.0,289.24,286.51,286.81,416,287.592,264,-2.490000000000009,25.425767938033527,-0.2641534628371005,-0.4892423020073502,0.22508883917024972,16.558007447345464,29.353754637664853,-1.669637959407566,-261.83960174108375,49.28024721658873,-3.545000000001096,290.50053490043695,28.001075683898694,13.62803210530691,33.109988698376775,288.3444916899496,290.8715000000012,293.3985083100528,1.7375427362609182,-0.30361825163888867,290.2471170268294,1.14602791497182,286.51,289.755,293.0,419138.0,0.2920252952957573,290.07813544792117
2024-10-07 09:55:00+00:00,286.72,288.12,286.66,288.0,329,287.492,234,1.1899999999999977,35.63137505958111,-0.4234422371184223,-0.5188248610309376,0.09538262391251531,19.813643505000993,21.849742450964083,-1.254885825961749,-206.04072707394863,53.15172443911911,-2.2415000000011105,290.2623887194429,28.978378516140463,12.411716817407594,30.154889596406885,287.93960763987855,290.7545000000012,293.56939236012386,1.936267442204777,0.010727294758585925,290.0055577038011,1.1684544924738314,286.51,289.755,293.0,419467.0,0.31299261206208584,289.77103556223386
2024-10-07 10:00:00+00:00,288.11,289.9,287.81,289.65,217,288.716,136,1.6499999999999773,46.55316280383015,-0.4117916501637069,-0.4057394192609778,-0.006052230902729133,25.321006676939305,20.56421920976199,-0.6278303828736287,-93.42614542910927,52.10786296792084,-0.5050000000011323,290.2040659842579,27.701251624960676,21.211503732517055,26.507664287700248,287.8616545951858,290.71500000000117,293.5683454048165,1.9629846446281283,0.3133769577626523,289.9929842551343,1.2342791715828416,286.51,289.755,293.0,419684.0,0.33318826654435457,289.7219648025935
2024-10-07 10:05:00+00:00,289.63,290.5,289.29,289.54,272,289.858,206,-0.1099999999999568,45.992884796638414,-0.40674584385828894,-0.32055489036444784,-0.08619095349384111,39.34257832562967,28.159076169190058,-0.7404868015083887,-49.872773536900496,53.17857331122878,-0.46400000000107866,290.1408216048048,25.938690643572556,23.2012358961415,24.648892674128412,287.7701000708752,290.66800000000114,293.5658999291271,1.993958694542198,0.3053763022208057,289.9775301293875,1.2325449450412087,286.51,289.755,293.0,419412.0,0.2957035327702582,289.726686766106
2024-10-07 10:10:00+00:00,289.5,289.58,288.86,289.44,177,289.266,123,-0.10000000000002274,45.457273455355896,-0.40613450451519384,-0.2559548408170822,-0.15017966369811164,46.738572162301445,37.13405238829021,-0.7815713698066773,-69.87657349487819,53.83515561143844,-0.38900000000109003,290.0740766900615,24.669876844206925,22.203517103096146,26.157145087122878,287.6713643956411,290.61750000000114,293.5636356043612,2.0275004804322108,0.3001619480348193,289.9518408672989,1.1959345918239774,286.51,289.755,293.0,419235.0,0.3078191228682273,289.70363882211535
2024-10-07 10:15:00+00:00,289.34,290.93,289.17,290.75,202,290.111,116,1.3100000000000023,53.15371916869144,-0.29652579700120896,-0.11707690664247786,-0.1794488903587311,52.38828967642585,46.156480054785725,-0.27097482335186607,-14.497062745525657,52.34774228440665,1.0374999999988859,290.138450338627,23.499972569776588,27.74583987698451,23.497170673770302,287.66542462315306,290.6090000000012,293.5525753768493,2.025797808635042,0.5239504653265927,289.97075359615707,1.236224978122264,286.51,289.755,293.0,419437.0,0.3000624478181474,289.7368111425873
2024-10-07 10:20:00+00:00,290.84,291.16,290.34,291.13,149,290.695,90,0.37999999999999545,55.131559922913965,-0.17695742733070574,0.0019931704224202818,-0.17895059775312602,60.55469953775082,53.227187125492776,-0.2740382968519861,18.21528306676541,57.049847454785926,1.4784999999989168,290.23288363971017,22.591613291722936,27.760546668060535,22.35645870702346,287.6648980304629,290.60700000000116,293.54910196953944,2.0247977299502486,0.5888820315226718,289.98434990742885,1.206494622542106,286.51,289.755,293.0,419586.0,0.29800217438022486,289.7829754462263
2024-10-07 10:25:00+00:00,290.86,291.39,290.42,291.33,110,290.904,62,0.19999999999998863,56.18017930917346,-0.06530748041132028,0.09091449387344458,-0.15622197428476486,70.26194144838247,61.06831022085313,-0.342079157116959,27.52376805282907,60.60484980127162,1.614499999998941,290.33737091211873,21.929299506378406,27.52470970179524,21.05435681433455,287.66572321530754,290.61400000000117,293.5622767846948,2.0289984547844364,0.6214268625856335,289.99145292383383,1.1896021495033822,286.51,289.755,293.0,419696.0,0.2937267843720174,289.81966217999474
2024-10-07 10:30:00+00:00,291.17,291.29,290.11,290.57,174,290.738,113,-0.7599999999999909,51.27607225118883,-0.03771498660933048,0.0948055901403475,-0.132520576749678,69.33744221879847,66.71802773497734,-0.4556354916067096,9.051466187909048,54.3683357739644,0.8189999999989368,290.3595260633455,20.99353231697919,25.512094051827866,21.372830861804047,287.65107313087975,290.5585000000011,293.4659268691225,2.0012678129336123,0.5019776937678145,290.01029157181574,1.1917734245388527,286.51,289.755,293.0,419522.0,0.27125744901156756,289.8564118092354
2024-10-07 10:35:00+00:00,290.5,290.85,290.12,290.34,90,290.529,55,-0.2300000000000182,49.85764359310387,-0.034014713840178956,0.07880469032759922,-0.11281940416777818,65.27991782229091,68.29310049649071,-0.3876899852472082,-0.05836519100202518,40.02428778416937,0.42049999999892407,290.35766643826497,20.124605641108495,24.364108717992167,20.411102815409357,287.6284827166692,290.49250000000114,293.35651728333306,1.97183561250766,0.47337655731187583,290.0166518830328,1.1587896085003646,286.51,289.755,293.0,419432.0,0.25999824611970895,289.8692968171725
2024-10-07 10:40:00+00:00,290.36,290.76,290.0,290.32,74,290.348,42,-0.01999999999998181,49.72882226765049,-0.032323449262150916,0.0643967639245018,-0.09672021318665272,60.09244992295866,64.90326998801609,0.48456320088605676,-1.1046756155564499,48.85384770849623,0.31399999999894135,290.35407915843024,19.18186627154022,23.193961306381173,20.18913748813663,287.6060624455652,290.4345000000011,293.262937554437,1.9477283548861233,0.4797591430255321,290.0700948201703,1.1303046364646236,286.51,289.755,293.0,419358.0,0.2828298987580987,289.87809546886353
2024-10-07 10:45:00+00:00,290.17,290.28,289.57,290.11,148,289.934,71,-0.20999999999997954,48.31715813751836,-0.047382162777807935,0.039470440327075834,-0.08685260310488377,62.184406858225145,62.51892486782498,0.27998617352229527,-19.405655872337842,40.88587540297549,0.12049999999896954,290.330833524294,17.823833453819805,22.06760053679113,21.992958942580877,287.5845235068095,290.3550000000011,293.1254764931927,1.9083373754139576,0.45578377932403197,290.0741851341233,1.1031400195742933,286.51,289.755,293.0,419210.0,0.28057384414011177,289.88185419103314
2024-10-07 10:50:00+00:00,290.12,290.32,289.23,289.45,96,289.925,62,-0.660000000000025,44.081784785674856,-0.11128990513020653,-0.019549841620258218,-0.09174006350994832,62.59508490852543,61.62398056323648,0.9204699975593478,-34.31285630618011,44.548661218642394,-0.5155000000010546,290.2469446172184,16.90394440786541,20.50879263232212,22.64280610476805,287.518418840854,290.2415000000011,292.9645811591482,1.8764243977150776,0.3546683051765845,290.06857852151643,1.1022014467475563,286.51,289.755,293.0,419114.0,0.22807943718462567,289.8771280408755
2024-10-07 10:55:00+00:00,289.74,290.19,289.74,289.81,55,289.928,47,0.36000000000001364,46.82008586519833,-0.13137386389485073,-0.03170704030792193,-0.0996668235869288,65.56750148888877,63.44899775187986,0.6284722222222205,-13.872374157743819,53.1945297902533,-0.16700000000111004,290.20533084414996,16.049761722336328,19.50163286926904,21.530847754016865,287.49318482998586,290.1550000000011,292.81681517001635,1.8347539556548984,0.4351945988047075,290.06583785709137,1.0763299148370173,286.51,289.755,293.0,419169.0,0.22945314890430263,289.8775779484862
2024-10-07 11:00:00+00:00,289.74,289.74,288.58,288.91,149,288.96,79,-0.8999999999999773,41.36628686710676,-0.21740689296808569,-0.09419205550492551,-0.12321483746316017,58.47918760614212,62.21392466785218,-0.2554807526324754,-64.43375497357164,59.46463041279772,-0.9865000000010582,290.08196600184993,16.39780586904742,17.925850896006214,27.411504591663952,287.4206037858409,290.0040000000011,292.5873962141613,1.7816279873106433,0.28826321839356106,290.04691143712637,1.0873063494915174,286.51,289.755,293.0,419020.0,0.18251431232807858,289.8514936247723
2024-10-07 11:05:00+00:00,288.8,288.95,288.37,288.83,78,288.599,51,-0.08000000000004093,40.910113665015515,-0.2887158827779217,-0.13240083625180923,-0.15631504652611247,47.89442709693785,57.31370539732299,-0.24521655039028145,-82.54812563323377,50.50007335158655,-0.9630000000011592,289.9627311445309,16.900211195073993,17.219292564113804,27.758180323136358,287.43211952751267,289.8290000000011,292.2258804724895,1.6539963029844567,0.2916041263910104,289.88143047964024,1.0510701816706935,286.51,289.755,293.0,418942.0,0.16756712378880512,289.83247009098073
2024-10-07 11:10:00+00:00,288.87,289.68,288.55,289.57,113,289.031,73,0.7400000000000091,46.758789691501256,-0.28226320091636126,-0.10075852351219902,-0.18150467740416223,38.59847660296311,48.32403043534777,0.04491431730238027,-34.57497612225247,47.78140749731194,-0.11300000000113641,289.9253281783851,16.430667705058315,20.838497416313693,25.637933629887787,287.5110561557601,289.7125000000011,291.9139438442421,1.519743776496347,0.4676348773615319,289.85518087625746,1.0567080258370722,286.51,289.755,293.0,419055.0,0.09639634569769347,289.81905511260317
2024-10-07 11:15:00+00:00,289.71,290.27,289.6,290.25,96,289.936,73,0.6800000000000068,51.508547646947335,-0.21974599204008882,-0.03059305170874127,-0.18915294033134755,43.492791692873396,43.328565130924865,-0.17196904557179593,38.96473265074782,42.41682934989309,0.6214999999988322,289.95624930425316,15.328029340236661,23.91478911208161,24.394856845532992,287.5847414269256,289.6515000000011,291.7182585730766,1.4270656793253242,0.6447919480765247,289.8717200741221,1.0312288811344235,286.51,289.125,291.74,419151.0,0.1534527229115073,289.8234176607706
2024-10-07 11:20:00+00:00,290.25,290.46,289.99,290.2,73,290.268,60,-0.05000000000001137,51.14722811686454,-0.17224964899406814,0.013522633069823542,-0.18577228206389168,54.1942604856516,45.42850959382945,-0.31944492151272375,50.76127382613202,49.69286796894325,0.5819999999987999,289.97946365622903,14.367792587989683,24.474032614827003,23.56856663229418,287.6640958468773,289.71550000000104,291.7669041531248,1.416150777658608,0.6180898457432619,289.87654289110196,0.991141103910534,286.51,288.95,291.39,419078.0,0.2293784194264575,289.8292347180007
2024-10-07 11:25:00+00:00,290.11,290.39,289.91,290.01,46,290.1,44,-0.18999999999999773,49.71994205083975,-0.14823115060767122,0.030032905164976365,-0.1782640557726476,59.05077262693195,52.24594160181906,-0.45309442899804653,36.927509857448136,41.10847145462911,0.398499999998819,289.98237187944534,13.383292670618992,23.59504411809488,23.320683875461178,287.70501955057193,289.75100000000106,291.7969804494302,1.4122335725703214,0.5632948374631834,289.8783262742958,0.9546310250597788,286.51,288.95,291.39,419032.0,0.1578165501370809,289.8317660443017
2024-10-07 11:30:00+00:00,289.92,290.3,289.87,290.18,63,290.114,41,0.17000000000001592,51.03650413923171,-0.11416274132363924,0.051281051559206675,-0.1654437928828459,58.27814569536469,57.17439293598283,-0.1342189489623835,31.576266870396022,37.37944653543592,0.5899999999988381,290.00119360521245,12.434594490252588,22.80487991949431,22.851229154729047,288.37697641850644,289.91950000000105,291.46202358149566,1.0641047473485576,0.584439551888908,289.8805255393771,0.9171573804126523,286.66,289.025,291.39,419095.0,0.3083580035019395,289.8353244779276
2024-10-07 11:35:00+00:00,290.19,290.19,289.55,289.73,24,289.794,22,-0.44999999999998863,47.4915532344137,-0.12206740366440272,0.03470111137475457,-0.15676851503915729,53.604584353927216,56.97783422540803,-0.2100985052007842,-16.054487959125474,31.270865843461713,0.13099999999883494,289.97536564281125,11.949835481570217,21.64312955959362,24.234270609527208,288.73331150730525,290.00600000000105,291.27868849269686,0.8776980425893269,0.39156812464909974,289.87843039993174,0.8973604246688904,287.81,289.6,291.39,419071.0,0.22881992488552397,289.8352676927125
2024-10-07 11:40:00+00:00,289.82,290.31,289.32,289.32,81,290.066,54,-0.410000000000025,44.46137468958193,-0.15957598636822468,-0.0022459770632539122,-0.15733000930497076,48.27185630436495,53.384862117885696,-0.3444475062000518,-46.66765329780737,33.73804200037899,-0.24950000000120554,289.91294986730543,11.777397062085196,19.950080358192462,24.1558925634065,288.6904930718505,289.98950000000104,291.2885069281516,0.8958992847331069,0.24230314500545427,289.8744957101302,0.9039775371925417,288.37,289.88,291.39,418990.0,0.1341209757148297,289.8323532077426
2024-10-07 11:45:00+00:00,289.42,289.42,288.9,289.06,35,289.07,24,-0.2599999999999909,42.60491418294333,-0.20788526357074488,-0.040444203412619284,-0.1674410601581256,37.917362321895574,46.59793432672933,-0.36193168108649143,-110.53599789760042,35.387724871786645,-0.5200000000011755,289.8317165466097,12.101628646161318,19.10471785443938,26.55481990967355,288.61735349480466,289.96550000000104,291.3136465051974,0.9298668325689625,0.164168546774841,289.848272815608,0.8765505702502201,288.37,289.88,291.39,418955.0,0.22164111273794382,289.8275887345679
2024-10-07 11:50:00+00:00,289.2,289.67,289.08,289.67,105,289.399,90,0.6100000000000136,48.082141541934206,-0.194704380882456,-0.02181065657946432,-0.17289372430299169,43.12590047924447,43.10503970183509,0.0760062186906385,-65.5726232548298,43.48269851985564,0.04649999999884358,289.8163149707421,12.021792724229982,20.21641690588693,25.20552980148894,288.64313194081313,289.9770000000011,291.3108680591891,0.9199819704238424,0.3849211517262099,289.84182090719185,0.8575112438037767,288.37,289.88,291.39,419060.0,0.2281640568738313,289.820555870675
2024-10-07 11:55:00+00:00,289.6,289.69,289.14,289.14,41,289.323,27,-0.5300000000000296,44.140692471292866,-0.22443782742715257,-0.0412352824993287,-0.18320254492782387,42.63778502932946,41.227015943489924,-0.23118594941513582,-77.2851965997189,47.903270800245565,-0.46500000000122554,289.7519040211476,11.916470393124081,19.436855858634864,24.02041604526801,288.564625006122,289.8965000000011,291.22837499388015,0.9188624173655521,0.2160018757474377,289.83330478597486,0.8355461549606507,288.37,289.88,291.39,419019.0,0.1365266096376506,289.8167310819262
2024-10-07 12:00:00+00:00,289.24,289.31,289.0,289.06,64,289.185,44,-0.07999999999998408,43.560247232204226,-0.25155733309691186,-0.0546838305352704,-0.19687350256164146,44.01913875598165,43.260941421518616,0.05191928282162195,-94.20664758160068,49.40811904996635,-0.5050000000011892,289.68600840008594,12.002716079950424,18.89752795176303,24.60702653187898,288.54132751919616,289.79300000000114,291.0446724808061,0.8638390028779022,0.20719177291102187,289.8149534847,0.7980071438920329,288.37,289.88,291.39,418955.0,0.03989768508488103,289.8085038932147
2024-10-07 12:05:00+00:00,288.98,289.35,288.96,289.13,78,289.101,38,0.06999999999999318,44.25104602640618,-0.2643540132302178,-0.053984408534861056,-0.21036960469535673,35.40669856459366,40.68787411663501,0.10386732680123245,-82.86238532109259,50.51228382368329,-0.40550000000121145,289.63305521912537,12.082801360574887,18.212840817436955,23.715475291769504,288.61823523759716,289.68300000000113,290.7477647624051,0.7351240924762334,0.2403182282476174,289.75179096183666,0.7688637764711765,288.37,289.83000000000004,291.29,419033.0,-0.022559252915474712,289.7990698099415
2024-10-07 12:10:00+00:00,288.95,289.5,288.77,289.48,54,289.109,38,0.35000000000002274,47.698029545174045,-0.24344709295598932,-0.02646199060850607,-0.21698510234748325,40.82934609250492,40.08506113769349,-0.031080567738361875,-61.10351117189683,61.221854140600875,-0.05500000000114369,289.61847853158963,12.426300723315212,16.973205404519597,23.872833519010733,288.64222873956,289.62850000000117,290.61477126044235,0.6810595369179355,0.4247164517727498,289.7405383685236,0.7660877924375223,288.37,289.61,290.85,419087.0,0.03289370203744878,289.7937043069128
2024-10-07 12:15:00+00:00,289.61,290.26,289.59,290.13,67,289.982,47,0.6499999999999773,53.45395622441759,-0.1724408495165335,0.03563540226475981,-0.2080762517812933,57.3987324331782,44.54492569675901,-0.041343669250648585,61.4509868241174,69.05376455626924,0.6284999999988372,289.6671948619144,11.646498046378788,22.817331859454203,22.138913681127487,288.6581333430336,289.6180000000012,290.57786665696875,0.6628501384358424,0.7667037115427736,289.74333239775245,0.7670815215491259,288.37,289.565,290.76,419154.0,0.08322485775459906,289.7960957148817
2024-10-07 12:20:00+00:00,290.12,290.26,289.9,290.19,56,290.145,30,0.060000000000002274,53.95766224932671,-0.1100577146335695,0.07841482971817904,-0.18847254435174854,73.28540985831752,57.17116279466696,-0.00344589937973927,85.99160029777445,67.06479777884266,0.6894999999988727,289.71698582744636,10.922395560652108,22.022307474752708,21.367527423710847,288.6691354212943,289.6115000000012,290.55386457870804,0.6507784246874647,0.8069406538988619,289.74529293459665,0.7380042700099035,288.37,289.41499999999996,290.46,419210.0,0.11437103396230229,289.79927361774946
2024-10-07 12:25:00+00:00,290.26,290.26,289.51,289.68,41,289.853,30,-0.5099999999999909,49.09437709143059,-0.10061158086904243,0.07028877078616488,-0.1709003516552073,73.5307785247389,68.07164027207828,-0.11378917968345448,37.58450784920902,59.918536103197006,0.16749999999882448,289.71346336768954,10.655529943570315,20.425571011970618,23.58854744914665,288.6748825216318,289.59000000000117,290.50511747837055,0.6320090323349412,0.5491740143348623,289.74494455778665,0.738861107866339,288.37,289.41499999999996,290.46,419169.0,0.05267322953631473,289.7993989455185
2024-10-07 12:30:00+00:00,289.56,289.81,289.2,289.63,63,289.508,54,-0.05000000000001137,48.63159173773267,-0.0960527970835301,0.059878043657341784,-0.15593084074087188,63.65208074609935,70.15608970971867,-0.18953752843062777,-7.8093597473389185,51.720062513811406,0.0834999999988213,289.7055144755286,10.860640064622904,19.20585870629557,25.21465316988962,288.68602902612514,289.5990000000012,290.5119709738772,0.6305069933777664,0.516977538654488,289.7431941897193,0.7296567430187443,288.37,289.41499999999996,290.46,419106.0,0.11403762543201879,289.79663132278813
2024-10-07 12:35:00+00:00,289.65,289.67,289.18,289.22,42,289.416,30,-0.40999999999996817,44.89445418313641,-0.12409303432184515,0.025470245135221392,-0.14956327945706654,45.38445094000851,60.85577007028234,-0.17602595519966568,-36.41149374862523,51.98157433716365,-0.31300000000112504,289.65927500166873,11.080279111575374,18.26246386507971,24.176595833335682,288.64762202586684,289.5695000000012,290.49137797413556,0.6367231176863289,0.3104412895159198,289.7386168280807,0.7125384042316918,288.37,289.41499999999996,290.46,419064.0,0.1171263915946627,289.7934426229508
2024-10-07 12:40:00+00:00,289.3,289.38,288.98,289.12,36,289.116,23,-0.10000000000002274,44.0062039447105,-0.1526249235049022,-0.0024493152382685235,-0.15017560826663368,35.01149056704801,48.016007417718704,-0.06912760956725439,-72.36744941662349,45.754368890782644,-0.41700000000111004,289.60791547770026,11.581845969023474,17.506488897758615,25.245556038554323,288.68398660768855,289.5800000000012,290.4760133923138,0.6188365165499146,0.24330740815496862,289.71804128680384,0.690214232500855,288.37,289.41499999999996,290.46,419028.0,0.1701991783631455,289.7895318127251
2024-10-07 12:45:00+00:00,288.99,289.71,288.99,289.7,177,289.481,100,0.5799999999999841,50.16492368486239,-0.12697184610129852,0.018563009732268126,-0.14553485583356665,37.44588744588898,39.280609650981916,0.22140732027953192,-27.09499472701916,57.137732875343,0.16149999999885267,289.616685432205,11.379366476368027,19.610665142898213,23.370264230725766,288.7954595424699,289.6235000000012,290.4515404575324,0.5718047448022976,0.5461933950829508,289.7174409276572,0.6923417873222204,288.55,289.505,290.46,419205.0,0.2510179803884829,289.78001997336884
2024-10-07 12:50:00+00:00,289.66,289.66,289.1,289.2,41,289.328,25,-0.5,45.51707898579866,-0.1453123484648131,0.0001780058950028307,-0.14549035435981594,37.325314506523334,36.59423083982019,-0.16225359892292346,-56.56585461496949,59.681825042396675,-0.33050000000110913,289.5770011053283,11.19134980461654,18.385055158287248,21.909690151495887,288.756719386548,289.6050000000012,290.4532806134544,0.5858190386583069,0.2612818249184425,289.7132293573859,0.6857459453706307,288.77,289.615,290.46,419164.0,0.17363384300019755,289.7769019672673
2024-10-07 12:55:00+00:00,289.26,289.53,289.17,289.45,33,289.384,18,0.25,48.106025476680905,-0.13808268680128322,0.005926134046826181,-0.1440088208481094,44.96208489497125,39.9110956157946,0.10721449816697426,-39.680902276314114,63.486379298782644,-0.061500000001160515,289.5649057619637,11.016762895133015,17.671434039434278,21.05925932792642,288.7682691802452,289.5650000000012,290.36173081975716,0.5502949733261695,0.42783007940095324,289.7094258071234,0.6624783778441541,288.77,289.615,290.46,419197.0,0.12363680097226225,289.77476652416965
2024-10-07 13:00:00+00:00,289.39,289.69,289.28,289.61,47,289.49,36,0.160000000000025,49.75171752257453,-0.11808129732929729,0.020742018815049695,-0.13882331614434698,43.62416107382668,41.9705201584405,0.19027191586522552,-3.4069548872175837,60.965570538401856,0.14099999999888269,289.5692004513005,10.499103997783845,18.641784252530417,20.102255689609553,288.79316651756466,289.5355000000012,290.27783348243776,0.5127754506349285,0.5501796037505116,289.7086478739656,0.6444442079981448,288.77,289.58,290.39,419244.0,0.1568353360287635,289.77286397998586
2024-10-07 13:05:00+00:00,289.61,290.04,289.56,290.0,38,289.794,30,0.38999999999998636,53.613210578424265,-0.0699539261209452,0.055095512018721426,-0.12504943813966662,61.52125279642189,50.03583292174002,0.30090270812437314,83.43639211808163,65.72456767850967,0.6399999999988495,289.61022897974806,10.201361029623092,21.58292290523217,19.0129208336799,288.7939332018823,289.53500000000116,290.27606679812004,0.5119013577763493,0.8137369000872742,289.7110353142868,0.6326981931411357,288.77,289.53999999999996,290.31,419282.0,0.20721871097667807,289.7734419761094
2024-10-07 13:10:00+00:00,290.16,290.16,289.51,289.51,31,289.799,26,-0.4900000000000091,48.563566518075156,-0.0705384196058958,0.04360881482701666,-0.11414723443291246,62.86353467561657,56.00298284862179,0.010363410252867133,58.33165198287431,68.41308850476108,0.23399999999884358,289.6006833626292,10.15699602425458,21.354316437904902,17.620437227842213,288.82208039525926,289.50150000000116,290.18091960474305,0.4693720790682551,0.5062553390713989,289.7042626169999,0.6339340364881999,288.77,289.53999999999996,290.31,419251.0,0.16197936041249655,289.7732080240938
2024-10-07 13:15:00+00:00,289.72,289.84,289.5,289.71,32,289.642,23,0.19999999999998863,50.60841219672994,-0.05423808350889203,0.047927320739216336,-0.10216540424810837,65.10067114094018,63.16181953765962,-0.14476269258608676,50.114527660163475,62.27845969491755,0.5044999999988136,289.6110944709502,10.091506819782792,20.508220756520704,17.038819025791923,288.82237095671013,289.5005000000011,290.1786290432921,0.46848212233898834,0.6544691250666249,289.70429096161274,0.6129387481676124,288.77,289.53999999999996,290.31,419283.0,0.17638002898513813,289.772746388443
2024-10-07 13:20:00+00:00,289.78,289.8,289.19,289.56,88,289.429,49,-0.14999999999997726,49.03394901852974,-0.0528148790623959,0.03948042014856998,-0.09229529921096588,52.688059284116584,60.21742170022451,-0.21709914194149027,5.870981599492334,52.79174375259671,0.4144999999988386,289.6062283308597,9.443265989320956,19.049871775684558,19.44099097833958,288.83909447638945,289.5125000000012,290.1859055236129,0.465199619091909,0.5352684959755446,289.70342284108045,0.6127288375842125,288.77,289.515,290.26,419195.0,0.2606567083330925,289.76917959269815
2024-10-07 13:25:00+00:00,289.62,289.76,289.42,289.74,34,289.636,18,0.18000000000000682,51.00382071846011,-0.036738979520976045,0.04444505575199187,-0.08118403527296791,55.92491610738288,57.90454884414661,0.02071251035624666,35.48282160999786,50.73359462306457,0.6444999999988568,289.6189684898255,8.84132807532068,18.270029985707374,18.645137999274905,288.89977672128083,289.5465000000012,290.1932232787215,0.44671462353738806,0.6496003053900493,289.7044661480924,0.5932482063281955,288.77,289.515,290.26,419229.0,0.2980900946086607,289.7684881402183
2024-10-07 13:30:00+00:00,289.32,289.6,289.2,289.4,38,289.367,28,-0.34000000000003183,47.2860620116538,-0.050847730825921644,0.02426904355763701,-0.07511677438355865,45.83333333333301,51.48210290827756,-0.07941166315644788,-34.96313829917619,44.4019283532704,0.3804999999987899,289.5981143479373,8.789549126701829,17.07449615318635,20.091005392379127,288.88588022805385,289.53300000000115,290.18011977194845,0.44700933706852064,0.3972369522870909,289.7003300378117,0.5894447630190403,288.77,289.515,290.26,419191.0,0.22086215304533666,289.7662968179447
2024-10-07 13:35:00+00:00,289.26,289.53,289.2,289.22,63,289.324,25,-0.17999999999994998,45.3993467429204,-0.07568110884744783,-0.00045146757111133584,-0.0752296412763365,37.50882768361581,46.42235904144397,0.0,-59.44202309718995,43.126516713789634,0.28299999999882175,289.5621034576576,8.741468674412893,16.3695371304733,19.26150299303066,288.89871793115094,289.5370000000011,290.1752820688513,0.44089844741789225,0.2516771851572272,289.68704808808354,0.5709129942319648,288.77,289.515,290.26,419128.0,0.2037449636146744,289.7619071233018
2024-10-07 13:40:00+00:00,289.4,289.46,289.01,289.09,136,289.211,45,-0.1300000000000523,44.03285933169055,-0.10464536674072633,-0.023532580371511874,-0.08111278636921446,20.824505649716084,34.72222222222171,-0.01037631433316033,-100.05486557932056,39.367884775095,0.2439999999987208,289.517141223595,9.136757697175675,15.433762947889555,20.5740659627089,288.90458281350675,289.53850000000114,290.1724171864955,0.43788110147312637,0.14624716796100573,289.6820677310694,0.5622763517868237,288.77,289.515,290.26,418992.0,0.15095142773758136,289.7500338948753
2024-10-07 13:45:00+00:00,289.21,289.31,288.78,288.97,168,289.112,89,-0.1199999999999477,42.75362086525634,-0.13571827116714985,-0.04368438783834831,-0.09203388332880154,14.476377630394389,24.2699036545755,-0.2519848118743395,-144.21768707483014,34.21966935538536,0.2374999999987608,289.46503253563355,9.995886644383276,14.390354851617403,22.116970766342575,288.87257979252064,289.5305000000011,290.18842020748156,0.45447385161871096,0.07403649133415736,289.6568912549326,0.5599708980877669,288.77,289.515,290.26,418824.0,0.11115936679776241,289.73188298554584
2024-10-07 13:50:00+00:00,288.97,289.3,288.59,289.1,144,288.864,70,0.12999999999999545,44.63031486608897,-0.1481461219722746,-0.04488979091477846,-0.10325633105749615,18.524742091152692,17.94187512375446,-0.03457814661133041,-139.5948434622349,30.77021683161974,0.5454999999988104,289.4302675322399,11.169373114617375,13.111551879451817,22.529624943217293,288.82741594134535,289.51150000000115,290.19558405865695,0.4725781591790282,0.19923286853832736,289.63517815308234,0.5706872625100718,288.59,289.42499999999995,290.26,418968.0,0.11248867627733776,289.7165415640245
2024-10-07 13:55:00+00:00,289.16,289.39,288.95,289.28,57,289.235,33,0.17999999999994998,47.21081698552738,-0.14183579286549275,-0.030863569446397274,-0.11097222341909548,30.067078987047477,21.022732902864927,-0.058732078079115624,-74.85380116959806,22.016162029390898,0.8739999999987731,289.41595633869326,11.961792569969775,13.522665779046907,21.2682535594476,288.84054475152726,289.46900000000113,290.097455248475,0.43421247074738034,0.34963129796423636,289.6090997238612,0.5613524580450665,288.59,289.42499999999995,290.26,419025.0,0.10415525998632666,289.71236466417554
2024-10-07 14:00:00+00:00,289.28,289.28,288.0,288.01,265,288.194,101,-1.2699999999999818,34.8646242069216,-0.2365859818232252,-0.1004910067233038,-0.1360949750999214,25.63202799402418,24.741283024074857,-0.5524671109423118,-262.1515779774131,17.827426175339262,-0.20050000000122736,289.2820557350082,14.209548589843212,11.504729688337129,29.169855176634258,288.54195354701255,289.36000000000115,290.17804645298975,0.565417786140858,-0.3251365158232513,289.38044927356503,0.6126844253275598,288.0,289.13,290.26,418760.0,-0.09714718382521789,289.6653168120356
2024-10-07 14:05:00+00:00,288.18,288.33,287.92,288.0,78,288.112,48,-0.009999999999990905,34.787481391061974,-0.30892204460411676,-0.1382616556033563,-0.17066038900076047,15.994478706792451,23.897861895954776,-0.6896551724137945,-272.30046948354465,14.463057967235901,-0.03300000000120917,289.159955188817,16.394125690407872,10.941506179543271,28.697056481654712,288.28080353732827,289.27600000000115,290.271196462674,0.6880601658436065,-0.14107944906380146,289.1042578627408,0.5982069663755889,287.92,289.04,290.16,418682.0,-0.11052595258679153,289.6484157421358
2024-10-07 14:10:00+00:00,288.07,288.46,287.98,288.22,63,288.203,46,0.22000000000002728,38.035800639931765,-0.3445252613742582,-0.1390918978987982,-0.20543336347546,5.80908289241641,15.81186319774442,-0.4455804635418392,-191.5285451196892,15.553678582856842,0.3314999999987549,289.0704356470249,18.0041452583822,11.879906011147732,27.028762507660353,288.1245286778725,289.20550000000117,290.28647132212984,0.7475454803789494,0.04415996991461922,288.9916455659327,0.5897636116344727,287.92,289.04,290.16,418745.0,-0.12655306129637997,289.63619545536847
2024-10-07 14:15:00+00:00,288.21,288.24,287.6,288.02,59,287.939,44,-0.20000000000004547,36.26718454684274,-0.3844477216771338,-0.14321148656133903,-0.24123623511579478,11.123511904761694,10.975691167990258,-0.5833419626523062,-189.51877841728574,12.261801917285183,0.2839999999986844,288.97039415683207,19.992010880271053,10.964628930735705,29.52085039004951,287.94752712914396,289.14550000000116,290.34347287085836,0.8286297873265847,0.030248126906313188,288.80603218940337,0.5933519250891521,287.6,288.88,290.16,418686.0,-0.09231979398379621,289.62281961471103
2024-10-07 14:20:00+00:00,287.92,288.18,287.86,288.12,59,288.023,34,0.10000000000002274,37.82393475471091,-0.4033676239465649,-0.12970511106461607,-0.2736625128819488,17.671130952380878,11.534575249853068,-0.4973062577704135,-141.16615519508446,16.579582574129912,0.4964999999987185,288.88940423713376,21.837886100596418,10.527876769162512,28.344951479034762,287.8166962624117,289.09550000000115,290.3743037375906,0.8846929389004234,0.11858885326689174,288.7131461171774,0.5738267875827836,287.6,288.88,290.16,418745.0,-0.06215725294101155,289.61044328610893
2024-10-07 14:25:00+00:00,287.91,288.3,287.82,288.18,128,288.128,64,0.060000000000002274,38.790016824981315,-0.4088078023747812,-0.10811623159426592,-0.3006915707805153,21.994724025973607,16.9297889610388,-0.5384137502588482,-115.0994686766265,24.685754777057742,0.6689999999987322,288.8218419288353,23.137977824350777,11.402793572827807,26.631348440108045,287.713062477888,289.0195000000012,290.3259375221144,0.9040480120636705,0.17870641121694258,288.6574230514129,0.5671248741840146,287.6,288.88,290.16,418873.0,-0.13152619097311719,289.5850376697328
2024-10-07 14:30:00+00:00,288.09,288.09,286.8,287.55,218,287.307,135,-0.6299999999999955,32.99320417485968,-0.45866768231286414,-0.1263808892258791,-0.33228679308698506,24.971919971920148,21.545924983424953,-0.6392536281962569,-155.5182610085395,22.578239023540092,0.16699999999872261,288.70071412608905,25.487581497660912,9.604949146604735,34.0861121647871,287.48616437899864,288.9370000000012,290.3878356210038,1.004257413209497,0.021999604943963864,288.4957484178027,0.6251873831708704,286.8,288.48,290.16,418655.0,-0.08367590949340054,289.52641500596155
2024-10-07 14:35:00+00:00,287.53,288.07,287.28,287.63,135,287.632,72,0.07999999999998408,34.33515421005567,-0.48612294229502595,-0.12306891936643272,-0.36305402292859323,27.11477711477717,24.69380703755705,-0.5497545121361025,-116.19604024667076,27.408184468880126,0.35799999999875354,288.5987413521758,27.66935633716318,8.754042020184446,31.066406874287843,287.309505288315,288.84600000000125,290.3824947116875,1.063885054102361,0.10429411479498907,288.39289175593547,0.6369597129443811,286.8,288.48,290.16,418790.0,-0.09706141582005183,289.494772908033
2024-10-07 14:40:00+00:00,287.58,287.8,287.19,287.34,129,287.563,74,-0.29000000000002046,31.845397755330385,-0.5252275141637028,-0.12973879298808766,-0.3954887211756152,24.92030492030482,25.669000669000784,-0.6053478155591652,-118.94189532809006,25.951372488543434,0.20099999999871443,288.47886122339713,29.778733202603924,8.153403148747746,29.947174575246237,287.1057993517638,288.73250000000127,290.35920064823875,1.1267873538569306,0.07198640035274789,288.21318833426693,0.6350340191626406,286.8,288.48,290.16,418661.0,-0.14100276963427044,289.46206953369585
2024-10-07 14:45:00+00:00,287.25,287.38,286.13,286.44,251,286.524,152,-0.8999999999999773,25.633146883349344,-0.6216743723039713,-0.18094852090268487,-0.4407258514012864,19.577462077461956,23.870848037514723,-0.875523410734691,-165.45739080949852,23.390653054975093,-0.6280000000012365,288.284683964026,32.508008072040525,7.081201175516643,37.16051930808401,286.7519409859394,288.5545000000012,290.357059014063,1.249371618922441,-0.08652726027441378,287.7349493593148,0.6789601606510234,286.13,288.145,290.16,418410.0,-0.19988929386890428,289.3774681369611
2024-10-07 14:50:00+00:00,286.44,286.83,286.41,286.54,86,286.609,59,0.10000000000002274,27.32944797351713,-0.6821763338405731,-0.19316038595142937,-0.4890159478891437,13.88873873536488,19.462168577710628,-0.8855067450709075,-151.6463875713231,24.038927393834545,-0.4530000000012251,288.1185235864997,35.04233473651737,6.759554038231053,35.47258891898317,286.459193384252,288.4060000000012,290.3528066157504,1.3500458490802565,0.02075363189500296,287.53770958437303,0.6604630063188045,286.13,287.985,289.84,418496.0,-0.19575123631583793,289.34906196860044
2024-10-07 14:55:00+00:00,286.48,286.73,285.8,285.8,312,286.167,164,-0.7400000000000091,23.125715100660887,-0.7808354053140647,-0.23345556593993677,-0.5473798393741279,7.295332141958636,13.587177651595235,-1.2029867256637017,-169.34687265399853,22.32341965197467,-1.140500000001225,287.8977118163569,37.72490235785779,6.09894320913441,38.41609839112207,286.0528765390802,288.2105000000012,290.3681234609222,1.4972552775981394,-0.058600711305823096,287.1643427074441,0.6797156487246047,285.8,287.8,289.8,418184.0,-0.3011749980029174,289.23344735537506
2024-10-07 15:00:00+00:00,285.79,286.5,285.79,286.01,121,286.14,76,0.20999999999997954,26.577211192824706,-0.8324818527042908,-0.22808161066413024,-0.6044002420401605,6.229266075892279,9.137778984405344,-0.6944203326273435,-151.9571203148305,22.600639888956273,-0.8870000000011942,287.71792973860863,40.220821296416304,5.6453383443104075,35.66367908652387,285.76727186116125,288.0330000000012,290.29872813884117,1.5732420513204748,0.05356515079585367,286.91307150170036,0.6818788166728458,285.79,287.775,289.76,418305.0,-0.3227274382283887,289.1906638832468
2024-10-07 15:05:00+00:00,285.99,287.16,285.94,286.85,132,286.639,98,0.8400000000000318,38.47629338276493,-0.7964500738481206,-0.1536398654463681,-0.6428102084017525,12.16120131592944,8.561933177926862,-0.39930555555555136,-97.45226156106096,25.426621871414827,-0.010000000001184617,287.63526976350306,40.65497674884958,11.50711920603417,31.34913560594648,285.70970882160657,287.8885000000013,290.067291178396,1.5136354376049714,0.2616797767727335,286.9093510341509,0.7203160440533587,285.79,287.69500000000005,289.6,418437.0,-0.2975399583899062,289.15337595433994
2024-10-07 15:10:00+00:00,286.92,286.92,286.25,286.35,213,286.462,122,-0.5,34.85530692124125,-0.7990297334468437,-0.12497562003607299,-0.6740541134107707,19.152462239774767,12.514309877198906,-0.6488099368537892,-95.99440615322888,26.114646489838776,-0.5355000000011501,287.5128631193599,41.058121097537615,10.738762972673884,29.255883305174724,285.57484845533475,287.7360000000013,289.89715154466785,1.5021766790853717,0.1793376190064628,286.8557605805228,0.7167220409066913,285.79,287.65999999999997,289.53,418224.0,-0.33209743717213297,289.0921454690272
2024-10-07 15:15:00+00:00,286.42,286.99,286.36,286.97,177,286.766,104,0.6200000000000045,42.12819746524388,-0.7424863928653167,-0.054745823563636775,-0.6877405693016799,31.84701072084067,21.053558092181703,-0.3645580168043727,-68.46673095467642,33.3709537614527,-0.035500000001150056,287.46116186989707,41.239791031411016,10.75153657517311,27.375493781725023,285.55061529528166,287.6235000000013,289.6963847047209,1.4413875811396617,0.3423694288174003,286.860939013261,0.7112418951276409,285.79,287.625,289.46,418401.0,-0.24373692916695722,289.0484082836033
2024-10-07 15:20:00+00:00,286.83,287.09,286.59,286.84,124,286.86,89,-0.1300000000000523,41.09228130538813,-0.7000950417787521,-0.009883577981657732,-0.6902114637970944,35.667069549517606,28.888847503377757,-0.44425933638763127,-56.585562034995526,35.256823894304404,-0.2120000000011828,287.40200359657354,41.12554780390337,11.226004365751177,25.971066964645246,285.5263398278134,287.5110000000013,289.49566017218916,1.3805803410567792,0.3309534273412687,286.86039314041807,0.6961531883328095,285.79,287.59000000000003,289.39,418277.0,-0.2147134275244541,289.01960699761605
2024-10-07 15:25:00+00:00,286.84,286.86,286.32,286.41,147,286.567,95,-0.42999999999995,37.78282995770447,-0.6932061480011953,-0.0023957473632807424,-0.6908104006379145,36.9095403653802,34.80787354524623,-0.6141994586716604,-73.9200931276781,33.872942690248955,-0.7560000000011655,287.3075270635665,41.33958913693676,10.593882596908129,27.32410506785998,285.4620512763237,287.3830000000013,289.3039487236789,1.3368561979501938,0.24673972605096972,286.8388216463844,0.6849993891661816,285.79,287.59000000000003,289.39,418130.0,-0.23367885615341843,288.98170205420337
2024-10-07 15:30:00+00:00,286.49,286.88,286.2,286.88,166,286.48,131,0.46999999999997044,43.17030373171629,-0.6424162038962322,0.03871535739334586,-0.6811315612895781,36.65338645418296,36.40999878969367,-0.2330029560076552,-56.79877381213693,36.88824965471888,-0.5120000000011942,287.2668102003697,41.67531888170687,9.842307622048041,26.637574353433813,285.5108231209882,287.27200000000124,289.03317687901426,1.2261389059936323,0.3887107806511386,286.83942042835235,0.6846422899400263,285.79,287.59000000000003,289.39,418296.0,-0.19660087827713058,288.9423466720972
2024-10-07 15:35:00+00:00,286.73,286.8,286.35,286.62,290,286.579,154,-0.2599999999999909,41.05255105627869,-0.616043271006049,0.05207063222682318,-0.6681139032328722,34.738148853860174,36.10035855780785,-0.3511455689601206,-56.263012637390936,29.367130044287638,-0.9870000000012169,287.2052092289059,41.98706793042198,9.289154964157127,25.14050216069303,285.6192644970024,287.13900000000126,288.6587355030001,1.0585364600411988,0.32924660278807516,286.83765406876864,0.6735964120871653,285.79,287.53499999999997,289.28,418006.0,-0.1727163224133448,288.8748775261267
2024-10-07 15:40:00+00:00,286.72,287.02,286.36,286.59,292,286.649,180,-0.03000000000002956,40.80382368084217,-0.5907534430037344,0.06188836818331023,-0.6526418111870447,38.20032354690026,36.53061961831454,-0.2610148256420919,-44.79758647302637,39.87064132446416,-1.2190000000012446,287.146617873772,41.5671309911854,10.97435973928622,23.378458407737803,285.5854400521083,287.06800000000123,288.55055994789416,1.0328980923634241,0.33879235349618986,286.83638325821397,0.6726252397952226,285.79,287.125,288.46,417714.0,-0.11704403712394508,288.8126149508155
2024-10-07 15:45:00+00:00,286.45,286.63,286.0,286.5,404,286.257,272,-0.08999999999997499,40.02044581294758,-0.571386729406413,0.06500406542450532,-0.6363907948309183,35.49935296818691,36.145941789649186,0.020946795140353025,-69.7277955750452,31.345203172847274,-1.4840000000011742,287.08503521912706,41.665599032125975,10.236814172465685,25.647637038205193,285.55554252267285,286.99300000000125,288.43045747732964,1.0017369603637634,0.3285166664834088,286.8252096467255,0.6695805798098492,285.79,287.125,288.46,417310.0,-0.024919914767410057,288.72155146355755
2024-10-07 15:50:00+00:00,286.49,287.52,286.33,287.17,358,286.953,249,0.6700000000000159,48.020924344850144,-0.4962545551702533,0.11210899172853206,-0.6083635468987854,50.05996283666358,41.25321311725032,0.21986459133105374,9.118212657455093,40.67535075764338,-0.9790000000011219,287.09312710301975,39.49290453044324,18.00050329957418,22.56304039953069,285.61369217701963,286.94050000000124,288.26730782298284,0.9247964807906874,0.5864857728540696,286.8446433777639,0.706753395537717,285.79,287.045,288.3,417668.0,0.015796512373422753,288.6665645618749
2024-10-07 15:55:00+00:00,287.2,287.5,286.76,287.15,497,287.006,369,-0.020000000000038654,47.815890829259274,-0.43333043512575387,0.14002648941842522,-0.5733569245441791,64.56829532491724,50.04253704325598,0.4723582925122427,34.864529497506794,52.64999875445974,-1.1315000000011537,287.0985435693988,37.47540249316642,16.658778012851567,20.881231766429277,285.66064891746845,286.8970000000012,288.1333510825339,0.8618780137350549,0.6023172153821014,286.84908585474034,0.7091281529993092,285.79,287.045,288.3,417171.0,0.016152372822888863,288.60136483164695
2024-10-08 09:30:00+00:00,287.88,288.85,286.78,287.38,768,287.528,183,0.2300000000000182,50.436709637760224,-0.3607450939498449,0.17008946447546736,-0.5308345584253122,70.11409573463338,61.58078463207147,0.4790042306213049,121.29084842463925,62.895681137539505,-0.9975000000011391,287.1253489437418,36.22509332815604,25.56295939366523,17.05224525919603,285.73279105789067,286.8600000000012,287.98720894211175,0.7858948212441869,0.7306582127645121,286.88916575514367,0.8063332849279335,285.79,287.32000000000005,288.85,417939.0,-0.05884957564661061,287.67
2024-10-08 09:35:00+00:00,287.3,289.85,287.3,288.69,223,288.738,135,1.3100000000000023,62.10914075272698,-0.19526375720005262,0.2684566409802077,-0.46372039818026034,67.33402416843393,67.33880507599493,0.6414502353146112,242.9490819609877,70.0231625766018,0.18449999999887723,287.2743633300521,36.109689405396956,28.23435018276772,13.715680240610132,285.62482597421723,286.8855000000012,288.1461740257851,0.8788691138338722,1.215688577337313,287.10857051285825,0.9308809074330819,285.79,287.82000000000005,289.85,418162.0,-0.06644338187770012,287.88227379751095
2024-10-08 09:40:00+00:00,288.27,290.22,287.85,289.95,312,289.441,170,1.259999999999991,69.53966970247164,0.03712491127572548,0.40067624756478865,-0.36355133628906317,72.36031484244754,69.93614491517168,1.2572027239392325,264.7473892181746,74.37659375609569,1.2994999999988295,287.5291858700471,36.3198258255093,26.16714847048854,11.469453488307662,285.1829690676721,287.0055000000012,288.82803093233025,1.2700320602420967,1.3078052195898635,287.70229432232645,1.0336751283307193,285.79,288.005,290.22,418474.0,-0.025238651839053702,288.2313225888974
2024-10-08 09:45:00+00:00,290.0,290.5,288.19,288.56,322,289.487,188,-1.3899999999999864,56.399782320927116,0.10788953858548211,0.37715269989963623,-0.2692631613141541,74.0030163675023,71.23245179279466,0.5540648848311625,195.18764010513476,67.97873922220073,-0.20250000000112323,287.62735864432835,36.74332962019398,24.106786957225143,9.787029479125168,285.12371993752936,287.05200000000116,288.98028006247296,1.3435057498096452,0.8910220380710125,287.7746533676888,1.124841190592811,285.79,288.145,290.5,418152.0,-0.06256943886368929,288.40015179487176
2024-10-08 09:50:00+00:00,288.32,289.74,288.0,289.62,268,288.876,206,1.0600000000000023,62.25676440787563,0.24666080455654082,0.41273917269655597,-0.16607836814001514,77.00830737279354,74.45721286091452,0.9691814251847841,162.60833677259035,73.2818630943569,0.7419999999988249,287.8171340115352,36.761453164393195,21.543322145992438,9.907458280485821,284.936960745239,287.1660000000012,289.3950392547634,1.5524395330660243,1.050461369120351,287.9702584918342,1.1687811055504682,285.79,288.145,290.5,418420.0,-0.006686405400415693,288.5020637436168
2024-10-08 09:55:00+00:00,289.54,290.96,289.2,290.96,206,290.253,93,1.339999999999975,68.09211407932405,0.4594683684420602,0.5004373892656603,-0.04096902082360007,79.11111111111158,76.70747828380253,1.5886316818546575,198.83902364506307,73.47406090766704,1.9974999999988654,288.1164545818652,37.693526214748374,26.50279999297618,8.87897132732394,284.64649749604513,287.3920000000012,290.13750250395725,1.9106325186198987,1.14978997375846,288.49181181009754,1.2110110265825769,285.79,288.375,290.96,418626.0,0.054628306994744955,288.6857138319835
2024-10-08 10:00:00+00:00,290.98,291.68,290.79,290.84,341,291.199,217,-0.12000000000000455,67.09175018234997,0.6113891849512925,0.521886564619914,0.08950262033137846,88.55190401669302,81.55710750019944,1.3803680981595123,190.84826440342388,74.75130508189999,1.7649999999988495,288.3758398597828,38.9693711457308,29.41340486184711,8.40387865739747,284.5109631786516,287.6070000000012,290.70303682135085,2.1529634684479966,1.0221191133297667,288.8792407563439,1.1880816675409633,285.79,288.735,291.68,418285.0,0.004592398872019805,289.02358606557374
2024-10-08 10:05:00+00:00,290.84,290.84,289.79,289.84,200,290.322,122,-1.0,59.276431691365225,0.6436759878009752,0.44333869397567743,0.2003372938252978,84.27230046948362,83.97843853242948,1.1234386993231427,118.66620377258376,73.86289758562489,0.6639999999988504,288.5152836826606,38.529869307650024,27.54108236267947,13.931346768120443,284.68387024282464,287.8090000000012,290.9341297571778,2.1716692370124404,0.824946507474569,288.9679967866043,1.1782186912880341,285.79,288.735,291.68,418085.0,0.02825036825185251,289.10942550505047
2024-10-08 10:10:00+00:00,289.9,290.43,289.44,289.51,163,289.927,125,-0.3299999999999841,56.92007179676061,0.6353117907424917,0.34797959753375507,0.2873321932087366,71.537558685446,81.45392105720761,1.0188771415611253,87.8789322407995,70.32692290901147,0.24149999999883676,288.6100185700262,37.626344696700215,25.86904372459258,15.23190302642271,284.8895960187388,287.9840000000012,291.07840398126353,2.1490110431568055,0.7465741398407014,288.99904315153657,1.1647744990531752,285.94,288.81,291.68,417922.0,0.01127340485563,289.1491960994173
2024-10-08 10:15:00+00:00,289.67,290.15,289.44,290.15,122,289.816,89,0.6399999999999864,60.22260101917378,0.6725727555457297,0.3081924498695945,0.3643803056761352,67.48826291079813,74.43270735524266,1.273996509598585,82.88379475735776,75.66853212422114,0.822499999998854,288.756683468119,36.787357557961116,24.71039234362474,14.54967968395121,284.9634771230873,288.14900000000114,291.334522876915,2.2110247662937246,0.8140771668130993,289.0845921340783,1.1322906062636613,286.0,288.84000000000003,291.68,418044.0,0.0214995270193489,289.1810678062678
2024-10-08 10:20:00+00:00,289.98,290.03,288.84,289.0,167,289.581,131,-1.1499999999999773,52.44293056716819,0.6023632806133037,0.19038637994973479,0.4119769006635689,62.55868544600954,67.1948356807513,0.6372531949716098,48.51739434974922,71.13399018582078,-0.3295000000011896,288.77985647115526,35.162572484295794,22.690987320698397,17.103671380957813,285.1871679235497,288.28150000000113,291.3758320764526,2.146743427137322,0.6160993684981021,289.0822574880054,1.1449841343876856,286.0,288.84000000000003,291.68,417877.0,0.026603989199965726,289.18695127210003
2024-10-08 10:25:00+00:00,288.8,289.24,288.42,288.89,209,288.739,151,-0.11000000000001364,51.7542352725558,0.5317163896478405,0.09579159118741731,0.4359247984604232,57.91024965995366,62.65239933892051,0.605955075744391,24.036925118221948,74.4136783868821,-0.3735000000012292,288.7903463310452,33.114505527432776,21.506214702689352,18.884973951256352,285.33314867346394,288.37750000000113,291.42185132653833,2.1113653641752106,0.5841722825370809,289.0810620688279,1.1217709819314219,286.0,288.84000000000003,291.68,417668.0,0.0022218657795171175,289.16561748964955
2024-10-08 10:30:00+00:00,288.97,289.58,288.75,289.4,149,289.187,104,0.5099999999999909,54.72302694013405,0.5109905760464244,0.060052622068800965,0.45093795397762343,51.44196842784558,57.30363451126967,0.7029020808685393,38.863598044171354,73.07525900940271,0.10199999999878173,288.84840858523137,31.577235103643993,22.554019668845974,17.86800741468405,285.5157075323865,288.5055000000011,291.49529246761574,2.0726069122527013,0.6495923228264278,289.0847689454659,1.1009301975077477,286.0,288.84000000000003,291.68,417817.0,0.017267894925024292,289.1689739130435
2024-10-08 10:35:00+00:00,289.4,289.73,289.24,289.31,104,289.511,74,-0.08999999999997499,54.09047190813755,0.4817496613895287,0.024649365929524214,0.45710029546000447,51.04721897877028,53.46647902218991,0.21476324084659382,43.890188398704126,70.12517254800406,0.04899999999878446,288.8923696723522,30.309362446261886,22.82077454449858,17.276515124441296,285.80339989650196,288.65050000000116,291.49760010350036,1.972697156941831,0.6158196017042553,289.088912565791,1.057292326257195,286.0,288.84000000000003,291.68,417713.0,0.021665809903635744,289.17651472519225
2024-10-08 10:40:00+00:00,289.37,290.1,289.12,289.12,182,289.536,121,-0.18999999999999773,52.70537895974358,0.438193393081292,-0.015125521902969952,0.45331891498426197,48.9479003540388,50.47902925355163,-0.28625625107776553,40.66135100617853,64.27690909354862,-0.05300000000119098,288.91404875117576,29.519284836818557,23.8147195017482,16.12668731391421,286.0288293908449,288.7625000000011,291.49617060915733,1.8933695401280954,0.5653882729692199,289.08935618174104,1.0517714458102536,286.0,288.84000000000003,291.68,417531.0,-0.04079548702275336,289.18967523197716
2024-10-08 10:45:00+00:00,289.15,289.39,288.66,288.93,117,289.038,44,-0.18999999999999773,51.29094228391726,0.3839177595853016,-0.055520924319168274,0.4394386839044699,40.461199299038746,46.81877287728269,0.12822289991683,7.694998251138316,58.88140912178091,-0.18450000000115097,288.91556791773047,28.123924528071747,22.607699403193187,18.503098466508455,286.3270895744324,288.8780000000012,291.42891042556994,1.7660814776956006,0.5101924394282157,289.07018842448,1.0287877711095184,286.0,288.84000000000003,291.68,417414.0,-0.058469371931968335,289.18371312397267
2024-10-08 10:50:00+00:00,288.96,288.96,288.17,288.28,202,288.579,99,-0.6500000000000341,46.67599647169827,0.28516713209313593,-0.12341724144906718,0.4085843735422031,25.78654682935488,38.398548827477555,-0.4626752296112202,-38.4768203432421,49.91824463527597,-0.8095000000012078,288.8550376398514,26.185399966255357,21.346771796996332,20.930517779140402,286.6166280939951,288.9625000000011,291.30837190600715,1.6236514468182064,0.3545316992258263,288.95506303122687,1.0117315017445503,286.0,288.84000000000003,291.68,417212.0,-0.07023531668771951,289.14815947390053
2024-10-08 10:55:00+00:00,288.08,289.0,288.08,288.75,97,288.568,59,0.4700000000000273,50.167464712140855,0.24204151645574257,-0.13323428566916845,0.375275802124911,18.7291879517161,28.325644693369984,-0.7595545779488511,-43.06962314079563,58.1832654995856,-0.34600000000119735,288.8450340551036,24.359576679424972,19.951211891949775,20.2017155466546,287.01375280487196,289.0750000000011,291.1362471951303,1.4260985523681824,0.4211642347484773,288.9454870377647,1.0051792516199407,286.33,289.005,291.68,417309.0,-0.11308522178005359,289.1355868657675
2024-10-08 11:00:00+00:00,288.79,289.49,288.6,289.19,153,289.057,80,0.4399999999999977,53.25332043825425,0.2405950481762602,-0.10774460315892065,0.34833965133518086,19.607487922705527,21.374407567925577,-0.5673222390317645,-9.962506695228948,56.19278299385091,0.09149999999880265,288.87788795461756,23.18893456910825,22.189707421495974,18.9135374719548,287.3092445260875,289.1760000000011,291.0427554739147,1.2910860333593328,0.5037498216007699,288.94833451600556,0.9969521622185153,286.76,289.22,291.68,417462.0,-0.1382289749217792,289.13408517228027
2024-10-08 11:05:00+00:00,289.19,289.45,288.96,289.0,94,289.266,55,-0.18999999999999773,51.76270636459031,0.2215632562401879,-0.10142111607599436,0.32298437231618227,25.58977455716642,21.308816810529425,-0.28981507038364773,-18.946346815195295,54.045800381213716,-0.14400000000119917,288.88951767322544,22.101909752385577,21.381331883756506,18.224513469338355,287.6449819067056,289.26850000000115,290.8920180932967,1.1224990576544298,0.41730920612774647,288.9512627353376,0.9607412934886221,286.78,289.23,291.68,417368.0,-0.1748791688255754,289.1341403349246
2024-10-08 11:10:00+00:00,289.0,289.17,288.55,288.56,103,288.836,67,-0.4399999999999977,48.385064429835914,0.16902765564935862,-0.1231653733334589,0.2921930289828175,24.59339774557247,23.263553408481553,-0.32814065144554094,-80.21174981299109,43.702274589683086,-0.6385000000011587,288.85813503768014,20.544170395179076,20.370134857123006,20.490083604296306,287.9101097928246,289.3275000000011,290.74489020717766,0.9797825697014856,0.22925592539192435,288.94300322301046,0.9364026296680066,287.3,289.49,291.68,417265.0,-0.14627431020966838,289.1255804827484
2024-10-08 11:15:00+00:00,288.73,288.9,288.51,288.73,74,288.674,49,0.17000000000001592,49.74939269329117,0.1395022972873221,-0.12215258535639634,0.26165488264371844,23.535478123823395,24.57288347552084,-0.48940203343097455,-87.98469831333605,46.56495429166353,-0.5020000000011464,288.84593170075823,19.154514045087673,19.737785537126218,20.17240007259703,287.9156050253828,289.3295000000012,290.7433949746196,0.977359705538778,0.2879969832402277,288.94114660166167,0.8973738704060051,287.85,289.765,291.68,417339.0,-0.15531794151349976,289.11891389860136
2024-10-08 11:20:00+00:00,288.74,289.16,288.51,288.63,71,288.84,52,-0.10000000000002274,48.930069811420566,0.10680291626533744,-0.12388157310270481,0.23068448936804226,23.873642375031242,24.00083941480911,-0.12802768166090273,-73.50045061582892,52.74684602890053,-0.6555000000011546,288.8253667768765,18.090449545250497,20.80717403810928,19.107751748279565,287.8483918772302,289.2635000000012,290.67860812277223,0.97842148959064,0.2761655135012857,288.92570681460467,0.8797043082341501,288.0,289.84000000000003,291.68,417268.0,-0.2519470179771447,289.1135320278316
2024-10-08 11:25:00+00:00,288.53,289.36,288.31,289.25,86,288.893,69,0.6200000000000045,53.989489696142414,0.1294253053077341,-0.08100734724824651,0.21043265255598062,37.38347161882484,28.264197372559902,0.12461490532729158,-44.827205476423714,51.79567253558989,-0.09800000000115006,288.86580803622155,17.10238965254455,19.057433547305717,17.500921005144907,287.92002177113915,289.2980000000012,290.67597822886324,0.9526358487525267,0.48258317911131493,288.9275289235275,0.891868286217426,288.0,289.84000000000003,291.68,417354.0,-0.17879066630828008,289.1109845763786
2024-10-08 11:30:00+00:00,289.18,289.39,288.81,288.88,117,289.044,81,-0.37000000000000455,50.75777681806321,0.11615879751695957,-0.07541908403121683,0.1915778815481764,41.364933594809216,34.20734919622184,-0.17968210089840397,-36.90295969634257,59.93013280182598,-0.5465000000011173,288.8671596518195,16.23296768311189,18.395931893811607,16.66715278676945,287.87985699539377,289.2610000000012,290.64214300460867,0.9549458825126417,0.36207076358848517,288.92701268969137,0.8695919800590373,288.08,289.88,291.68,417237.0,-0.2960684796531696,289.1089505154639
2024-10-08 11:35:00+00:00,288.99,289.38,288.75,289.2,74,289.079,66,0.3199999999999932,53.35813056649713,0.1299681284784242,-0.04928780245580175,0.17925593093422595,50.99009900990095,43.24616807451175,-0.03802149942968569,-20.17157139806607,69.47143328199792,-0.3250000000011255,288.8988587325986,15.313886048378116,17.42486087995131,16.290075201096947,288.03282282113645,289.1730000000012,290.31317717886594,0.7885778954914475,0.5118402650479623,288.93017567848824,0.8524782671976772,288.08,289.88,291.68,417311.0,-0.3715965340248279,289.1089662875711
2024-10-08 11:40:00+00:00,289.2,289.83,289.04,289.67,112,289.514,64,0.4700000000000273,56.95366555432785,0.1767991640923583,-0.001965413473494132,0.17876457756585243,57.92079207920801,50.091941561306136,0.19023242944107288,67.07668652700197,68.76066003428201,0.08799999999888541,288.97230075806544,15.202409504514392,20.0557392288674,15.20610251970734,288.23135844890504,289.11450000000116,289.9976415510973,0.6109285774986124,0.8145022444643194,288.9957255425038,0.8480155338264119,288.08,289.46,290.84,417423.0,-0.26211167333176644,289.11795935927984
2024-10-08 11:45:00+00:00,289.67,289.67,289.04,289.34,137,289.3,113,-0.3300000000000409,53.816729694405616,0.18515055479741704,0.005108781785251704,0.18004177301216534,65.51155115511511,58.14081408140811,0.1419028830512481,50.26690391459203,60.925632601527546,-0.29500000000120963,289.0073197334878,15.098895570926649,18.971570979551426,14.38409474629248,288.26346186575125,289.0895000000012,289.9155381342511,0.5714757085607909,0.6516273823279706,289.00538373905925,0.8324429956959536,288.08,289.255,290.43,417286.0,-0.19976839026478346,289.1241046459179
2024-10-08 11:50:00+00:00,289.24,289.76,289.24,289.64,92,289.529,63,0.30000000000001137,56.17966406302002,0.21351531327229623,0.026778832208104703,0.18673648106419152,76.74398868458267,66.72544397296868,0.47176356320244306,101.33954571931045,58.62281073425342,-0.03700000000117143,289.06757499696516,15.152638493898676,18.89528502482101,13.724608920066423,288.2549197427104,289.0960000000012,289.937080257292,0.5818691765301456,0.8233936329400159,289.0189816341451,0.810125638860527,288.08,289.115,290.15,417378.0,-0.12856432820988656,289.13148844571066
2024-10-08 11:55:00+00:00,289.46,290.2,289.4,290.2,127,289.858,89,0.5600000000000023,60.266398042941404,0.2779775563706153,0.07299286024513901,0.20498469612547626,83.83969825553974,75.36507936507927,0.5021645021644927,190.45408834225321,66.50310748680494,0.4394999999988727,289.1754249972542,15.884967248896611,21.444235489616027,12.755667652700533,288.2447020150017,289.0985000000012,289.9522979850007,0.5906623417274827,1.1450589128524453,289.0993533943924,0.8094023789419188,288.08,289.14,290.2,417505.0,-0.12627700691233945,289.1503746290801
2024-10-08 12:00:00+00:00,290.06,290.45,289.63,289.91,211,290.097,107,-0.2899999999999636,57.286850843925855,0.3021804242525832,0.07775658250168554,0.22442384175089763,88.7860156720926,83.12323420407176,0.24897126456655538,172.879744686641,79.7343521568033,0.10799999999886722,289.2453845213252,16.911100137634286,22.09805103496484,11.833481572798767,288.22179828714235,289.1440000000012,290.06620171286005,0.6378840389970718,0.9153104409360752,289.169804448609,0.8101593518746384,288.08,289.265,290.45,417294.0,-0.10208497734063154,289.18224463085255
2024-10-08 12:05:00+00:00,289.98,290.09,289.74,289.98,196,289.9,94,0.06999999999999318,57.8288211598923,0.3232831791543731,0.07908746992278037,0.24419570923159273,85.08419101699728,85.90330164820996,0.3391003460207598,137.0408385431353,69.03736023666393,0.1434999999988804,289.3153479002466,17.863937820033556,21.38731155770823,11.452881378968591,288.215926339042,289.19850000000116,290.1810736609603,0.6795150465573847,0.897680108398184,289.23513259710074,0.7772908267407332,288.08,289.265,290.45,417490.0,-0.08571687107921881,289.2077432890728
2024-10-08 12:10:00+00:00,290.0,290.47,289.76,290.07,94,290.168,56,0.08999999999997499,58.55692781957691,0.3433120249702597,0.07929305259093355,0.26401897237932614,78.91135151082398,84.26051939997137,0.5232880510119164,140.93950510422283,67.89481725955243,0.22649999999879356,289.38721952879456,19.26060641057718,23.496925180622622,10.700989503504504,288.1809319721103,289.23200000000116,290.28306802789206,0.7267992669489461,0.8986421324604398,289.31958597729755,0.7724843391163977,288.08,289.275,290.47,417584.0,-0.12706088042961472,289.2219757904859
2024-10-08 12:15:00+00:00,290.01,290.38,289.94,290.38,45,290.204,27,0.3100000000000023,61.05138011726597,0.3798210976183327,0.09264170019120527,0.28717939742712745,85.11739933079484,83.03764728620546,0.5714681536383326,140.82135472768226,66.87747313482537,0.4614999999988072,289.4817700498617,20.55751295893911,22.510629174808727,10.251809743836764,288.12117229729245,289.28550000000115,290.44982770270985,0.8049678969106292,0.9700137244233688,289.4046959999676,0.7487354577509405,288.08,289.275,290.47,417629.0,-0.08016947005194013,289.22964017065226
2024-10-08 12:20:00+00:00,290.38,290.61,290.25,290.37,83,290.457,44,-0.009999999999990905,60.92399033625282,0.4032989055606322,0.09289560650680379,0.3104032990538284,88.9600107353724,84.3295871923305,0.6028479368049178,143.02482670034365,73.21399321421069,0.40799999999882175,289.56636337844634,22.06250249309545,23.986438710188356,9.886165594484035,288.0950897880172,289.34800000000115,290.6009102119851,0.8660230670223578,0.9078504549741678,289.55210076107664,0.7209686393401601,288.08,289.345,290.61,417546.0,-0.01610095547942754,289.2459115318607
2024-10-08 12:25:00+00:00,290.4,290.7,290.39,290.5,57,290.56,36,0.12999999999999545,62.03309451580292,0.4274675709791609,0.09365141754026596,0.3338161534388949,92.34344996260582,88.80695334292443,0.4321521175453702,135.5614082886917,77.82850810632436,0.516499999998814,289.6552811519276,23.574933786078812,24.098210409011465,9.549921986439308,288.09397945632435,289.4265000000011,290.7590205436779,0.9208006479550142,0.9028080486612335,289.68207566642894,0.693042307958719,288.08,289.39,290.7,417603.0,-0.01028629913381495,289.2579538225293
2024-10-08 12:30:00+00:00,290.42,290.56,290.05,290.25,129,290.253,41,-0.25,58.58911611172947,0.42158868980015995,0.07021802908901204,0.3513706607111479,87.45618822388025,89.58654964061957,0.4742453613957309,95.65570442550825,70.37570389554699,0.2389999999987822,289.71192104222024,23.947581358901726,22.80717382596664,12.609892234645981,288.25632352456086,289.5250000000011,290.7936764754414,0.8763847511891919,0.7857308439282342,289.70802775276167,0.6799678573902385,288.08,289.39,290.7,417474.0,0.044161845008620144,289.27933354814456
2024-10-08 12:35:00+00:00,290.35,290.42,289.85,289.89,144,290.145,75,-0.36000000000001364,53.94468220015211,0.383460350531152,0.02567175185600329,0.35778859867514873,77.08829524729161,85.62931114459263,0.2385892116182564,60.14644897789965,62.53787796293656,-0.14150000000120144,289.72888094296115,23.741212561341023,21.4255939769373,13.971521393874665,288.3560048942641,289.58200000000113,290.80799510573814,0.8467343313721214,0.6256122469647626,289.71561970645666,0.6721130104337923,288.31,289.505,290.7,417330.0,-0.03321318413884621,289.29688290557914
2024-10-08 12:40:00+00:00,289.89,290.46,289.88,290.25,118,290.183,87,0.36000000000001364,57.567136113253746,0.37793575024306847,0.016117721254335804,0.36181802898873267,72.18538783392397,78.9099571016987,0.20022784547932826,70.25355596784686,62.57196389720705,0.2324999999988222,289.7785113293458,23.621579575546374,20.52118051616239,13.101812861387952,288.3898735007478,289.6350000000012,290.8801264992546,0.8597900801031525,0.7469628589414755,289.740476381778,0.6655335096885203,288.31,289.505,290.7,417448.0,-0.04174584120500851,289.31329571803985
2024-10-08 12:45:00+00:00,290.16,290.5,289.72,289.84,175,290.172,126,-0.410000000000025,52.502278123442814,0.33659384688070304,-0.02017934568642371,0.35677319256712675,61.19246215631742,70.15538174584442,0.17280707817792784,43.705871861861766,54.59903658354731,-0.18300000000124328,289.7843673932176,23.0559378950529,18.8241247433721,13.714686633788396,288.46413397310846,289.67700000000116,290.88986602689386,0.837392010337509,0.5671962097975549,289.743011225995,0.6737096875679098,288.31,289.505,290.7,417273.0,-0.05917095113453181,289.33190999397954
2024-10-08 12:50:00+00:00,289.84,290.27,289.73,290.23,63,290.068,53,0.3900000000000432,56.42921123833548,0.33147875054970655,-0.02023555361393614,0.3517143041636427,65.60086499845573,66.3262383295658,0.20370114625052338,45.898967952202625,53.27329080511988,0.2094999999987408,289.8268085938636,22.530699191737533,17.730902506272077,12.91819805292118,288.64033081668407,289.7605000000011,290.88066918331816,0.773169002204953,0.709566557887541,289.753317718273,0.6641589955987709,288.31,289.505,290.7,417336.0,0.009299456110880887,289.338905620993
2024-10-08 12:55:00+00:00,290.13,290.27,289.56,289.56,127,290.018,85,-0.6700000000000159,48.94293852247119,0.27024636737814944,-0.06517434942839462,0.33542071680654406,47.26577543048925,58.019700861754224,-0.22053756030323557,0.5994500697163249,53.58698199364942,-0.47000000000127784,289.80139825159085,21.544103794969683,16.383636818158113,13.755957395866927,288.7804599865207,289.80200000000116,290.8235400134816,0.7049916932805353,0.3815513847682527,289.7490037800904,0.6674333530560002,288.31,289.505,290.7,417209.0,-0.05136487101979196,289.34741244756606
2024-10-08 13:00:00+00:00,289.5,289.68,289.22,289.32,106,289.428,84,-0.2400000000000091,46.56008915203221,0.20004724817107444,-0.1082987749083757,0.30834602307945014,33.45377065462895,48.77347036119141,-0.203511434583159,-71.93646424678927,47.658087524094775,-0.7100000000012869,289.75555079905837,20.275971683596826,15.558773605428929,16.78467243911984,288.9362050487714,289.83650000000114,290.7367949512309,0.6212433225144076,0.21314956320945586,289.73030006242277,0.6526166849805701,288.31,289.505,290.7,417103.0,-0.05717850277206974,289.34831748318925
2024-10-08 13:05:00+00:00,289.17,289.46,288.86,289.39,176,289.065,101,0.06999999999999318,47.36500890353334,0.1483522431151414,-0.12799502397144702,0.2763472670865884,19.159637600673225,33.29306122859723,-0.20346230774537233,-107.84313725488795,38.94931870448962,-0.6400000000012938,289.72073643724326,19.895439192777395,14.531115438216782,19.63904807584716,288.9595254533811,289.8435000000012,290.7274745466213,0.6099667900919576,0.24348808925823434,289.7053469600328,0.6488583503390984,288.75,289.725,290.7,417279.0,-0.026923174949202638,289.3455560239835
2024-10-08 13:10:00+00:00,289.35,290.44,289.35,290.38,124,289.749,56,0.9900000000000091,57.186720796760326,0.18513419364830952,-0.07297045875062314,0.25810465239893265,39.38993341167193,30.66778055565813,0.10687075533490908,34.117386941521524,35.70524790257014,0.3474999999987176,289.7835234432201,19.489898402953642,23.156807462453134,17.39167735961211,289.12426388959153,289.9185000000012,290.71273611041084,0.5479030213040237,0.7905307338398223,289.708292170634,0.6803684681720182,288.75,289.725,290.7,417403.0,0.056464150058131955,289.35773526703497
2024-10-08 13:15:00+00:00,290.36,290.36,289.95,290.07,47,290.086,31,-0.3100000000000023,53.80127116933912,0.1871128250501215,-0.056793461879048934,0.24390628692917043,59.057971014492786,39.202514008946075,-0.1067566636820727,44.322867110684655,42.43981021913413,-0.015500000001338776,289.81080692481817,19.113324812403018,22.083206106921455,16.58536032223449,289.23771828749733,289.9620000000012,290.68628171250504,0.4995700902213737,0.5745566249529156,289.71425996285376,0.6624850061597317,288.86,289.78,290.7,417356.0,0.03544106138239893,289.3626947532135
2024-10-08 13:20:00+00:00,290.08,290.23,289.89,290.1,54,290.103,21,0.03000000000002956,54.08455656746142,0.1889238573444345,-0.04398594366778874,0.23290980101222325,71.92028985507334,56.789398093746115,-0.09298481248062318,27.21970187947274,37.1180798479906,-0.04600000000129967,289.83834912245453,18.619263393401088,21.244507022250644,16.625682617689247,289.26971361801975,289.9835000000012,290.6972863819826,0.4922944801903782,0.581607048649092,289.71725386189655,0.6394503628626103,288.86,289.78,290.7,417410.0,0.01293717961264345,289.3679221722744
2024-10-08 13:25:00+00:00,290.27,290.29,289.78,289.89,94,290.001,50,-0.21000000000003638,51.69495734549096,0.17143764210669588,-0.049177727124421894,0.22061536923111777,63.04347826087015,64.67391304347886,-0.2099827882960481,-4.1640962368797645,32.89504908956843,-0.29000000000132786,289.84326825364934,17.889921707054782,20.016480614855585,16.911406677053,289.3587761128372,290.0110000000012,290.66322388716526,0.4497925162590649,0.4072404412176959,289.717972888486,0.6302039083724272,288.86,289.78,290.7,417316.0,-0.007562763864356163,289.37574490024656
2024-10-08 13:30:00+00:00,289.9,290.26,289.88,290.05,43,290.049,32,0.160000000000025,53.38486927825902,0.16854744336365002,-0.041654340693974196,0.2102017840576242,62.68115942029076,65.88164251207819,-0.06890611541774394,13.136288998373434,31.047370129045383,-0.2085000000013224,289.862956991397,17.2126758554475,19.12920982741138,16.161774541021966,289.4018246876125,290.0315000000012,290.6611753123899,0.43421167175890224,0.5146901106291135,289.72123514330605,0.6123322006315393,288.86,289.78,290.7,417359.0,-0.03216075426529675,289.37969867165907
2024-10-08 13:35:00+00:00,290.05,290.17,289.8,289.92,65,289.955,48,-0.12999999999999545,51.79923508592882,0.15399190368333393,-0.04496790429943223,0.19895980798276616,61.00170502983864,62.24211423699995,0.010348752975275488,-22.794552989913814,26.981062026967557,-0.4365000000012742,289.868389658883,16.369398992894553,18.27956553779601,16.404279481688853,289.3909898252372,290.0175000000012,290.6440101747651,0.4320499106184613,0.42218801551156226,289.72249359671713,0.5950227577292867,288.86,289.78,290.7,417294.0,-0.10274736728356462,289.3847280038888
2024-10-08 13:40:00+00:00,290.1,290.16,289.86,290.02,24,290.022,20,0.0999999999999659,52.956741862764176,0.14881030531631723,-0.040119602133159155,0.18892990744947638,65.91952051234108,63.20079498749026,-0.07924203273040886,-5.357142857137882,30.833089610830157,-0.49050000000130467,289.8828287389894,15.58635619195253,17.597092886709873,15.791821155812473,289.39843295083244,290.0230000000012,290.64756704917,0.4307017368751941,0.4975983363153491,289.725961802561,0.5739497036057671,288.86,289.78,290.7,417318.0,-0.0776512973536608,289.38672173032023
2024-10-08 13:45:00+00:00,289.98,290.1,289.86,289.93,41,289.953,24,-0.08999999999997499,51.7521899080672,0.13587531736141045,-0.04244367207045274,0.1783189894318632,66.10951697752292,64.34358083990098,0.03105161468397455,-23.895292987485604,33.36159009394213,-0.7820000000012897,289.88732124003803,14.859245019649224,17.048707940459376,15.299694584026962,289.3948651233934,290.0205000000013,290.64613487660915,0.4314418302208796,0.4276734694747584,289.7311941031844,0.5500961533482129,288.86,289.78,290.7,417277.0,-0.13399142141293233,289.38982912723446
2024-10-08 13:50:00+00:00,289.89,290.3,289.89,290.26,54,290.138,41,0.3299999999999841,55.72853683543914,0.15051741719884149,-0.022241257786417362,0.17275867498525885,73.78048780487784,68.60317509824738,0.010336629569640543,41.99334758850788,29.78179374962616,-0.6225000000013097,289.9228144552725,14.721739278978077,18.769326853410014,14.470086412782571,289.395933758311,290.0300000000013,290.66406624169156,0.4372418313210872,0.6813690627856033,289.7782832731509,0.5400892852519138,288.86,289.78,290.7,417331.0,-0.10571598289661413,289.39518663534324
2024-10-08 13:55:00+00:00,290.26,290.38,289.91,290.38,43,290.097,29,0.12000000000000455,57.11270021705459,0.16984649921170103,-0.002329740618846249,0.17217623983054728,82.27076258104371,74.05358912114825,0.283188285674818,68.45238095237724,37.54697142785338,-0.6480000000012751,289.96635593572273,14.800170456661697,18.659653112170393,13.562224349898916,289.395933758311,290.0300000000013,290.66406624169156,0.4372418313210872,0.7759963998916694,289.8345755184783,0.5350829077339179,288.86,289.78,290.7,417374.0,-0.10696750070408093,289.39980834955657
2024-10-08 14:00:00+00:00,290.38,290.38,290.09,290.37,77,290.234,46,-0.009999999999990905,56.9528980202506,0.1822570734472606,0.008064666893370653,0.17419240655388996,92.3793351857572,82.81019519055968,0.3629199502281244,93.61988733774928,38.36410758109027,-0.8345000000012988,290.00479822755864,14.872999407367915,17.912862979427707,13.019441734291703,289.395933758311,290.0300000000013,290.66406624169156,0.4372418313210872,0.7681107884661713,289.8370920768101,0.5175769857529252,288.86,289.78,290.7,417297.0,-0.05091155701592302,289.40851751906104
2024-10-08 14:05:00+00:00,290.37,290.64,290.3,290.55,102,290.523,71,0.18000000000000682,59.16758477968626,0.20426242849282517,0.024056017551148168,0.180206410941677,95.5719907078187,90.07402949153997,0.40084315283874794,175.11719713790905,49.00205599384698,-0.8445000000012897,290.0567222058864,15.608357946048118,20.72953190381139,12.393197173295412,289.3906939554817,290.0325000000013,290.67430604452085,0.4425752593378786,0.9031591821374273,289.89180852806555,0.5048929153420002,288.86,289.75,290.64,417399.0,-0.013901918498498025,289.42259555217316
2024-10-08 14:10:00+00:00,290.51,291.31,290.4,291.31,282,290.923,123,0.7599999999999909,66.90876439512259,0.27980209494171504,0.07967654720003042,0.20012554774168462,96.83781349262888,94.92971312873503,0.3202699910462181,300.926661371453,64.98975016370034,-0.28500000000127557,290.17608199580195,17.550398612356293,27.170346917815642,10.884179095355428,289.23837604291833,290.08550000000133,290.93262395708433,0.5840512242652566,1.2227395647120722,290.1338598677698,0.5338291356747162,288.86,290.08500000000004,291.31,417681.0,0.1453377563060049,289.47729896318066
2024-10-08 14:15:00+00:00,291.36,291.36,291.0,291.1,77,291.173,52,-0.20999999999997954,63.33569849948353,0.31904482968150205,0.09513542555185395,0.2239094041296481,94.00283228054586,95.47087882699792,0.3550867032095839,254.86588158324648,77.49552622470718,-0.7235000000011951,290.26407418667793,19.429643413705577,26.51535105490778,10.347408790236788,289.19669709853446,290.1460000000013,291.0953029014682,0.6543622186532716,1.0024739724931724,290.2987568636807,0.5214127688408089,288.86,290.11,291.36,417604.0,0.19782447995003372,289.4929552347446
2024-10-08 14:20:00+00:00,291.07,291.19,290.79,290.93,80,290.994,55,-0.17000000000001592,60.518233258912076,0.3325934699513482,0.08694725265736009,0.2456462172939881,86.61649558116657,92.48571378478054,0.2861082385384295,169.5906432748564,69.18917169908941,-1.1180000000012456,290.3274956927086,20.37800006194007,25.03783647436775,12.696277111496954,289.1713771771572,290.1800000000013,291.18862282284545,0.6951704616749099,0.8717940854658782,290.36212818937486,0.512740428209321,288.86,290.11,291.36,417524.0,0.1713765868001688,289.5071524690616
2024-10-08 14:25:00+00:00,290.93,291.49,290.82,291.41,93,291.166,66,0.4800000000000182,65.22243723562455,0.37770886081858634,0.10565011481967856,0.2720587459989078,85.05704139013378,88.5587897506155,0.5243368174135066,176.6774309293027,70.45228450927239,-0.8565000000011764,290.4305913410221,21.770833881073543,26.840634264670644,11.536661535792849,289.1306121515579,290.25850000000133,291.38638784844477,0.7771609433959251,1.010467419960168,290.5565308474575,0.5239732547657991,288.86,290.175,291.49,417617.0,0.2876281505967906,289.5263010931559
2024-10-08 14:30:00+00:00,291.4,292.2,291.39,292.19,315,291.754,198,0.7799999999999727,71.22278448389486,0.4709735247650997,0.15913182301295353,0.31184170175214615,89.23107480433002,86.96820392521022,0.7378038269263865,218.03499327050352,79.9009810556809,-0.31900000000121054,290.5981540704486,23.98143091623756,33.30367983923017,10.310589358591317,288.94948507511566,290.3565000000013,291.7635149248869,0.9691637176268645,1.1515566990690398,290.9359958320622,0.5444037365682423,288.86,290.53,292.2,417932.0,0.37709122451239613,289.6129023021418
2024-10-08 14:35:00+00:00,292.13,292.85,291.98,292.64,508,292.554,346,0.44999999999998863,74.00893115529877,0.5745743466631552,0.21018611592880726,0.36438823073434795,96.00772279492232,90.09861299646212,0.9381898454746018,220.50012556954957,89.72510942390227,-0.09950000000117143,290.7926155875487,26.621594666923336,37.83679569664098,9.181870072050375,288.836935242117,290.5105000000013,292.18406475788555,1.1521544026011157,1.1362167911240055,291.4184305755279,0.5676606125276539,288.86,290.855,292.85,418440.0,0.479414244949145,289.77109752137676
2024-10-08 14:40:00+00:00,292.64,293.37,292.51,293.35,480,293.002,283,0.7100000000000364,77.68063437962851,0.7058334026042417,0.27315613749591494,0.4326772651083267,97.38043562274333,94.20641107399865,1.1481966760913176,218.24628554049036,91.73964043678909,0.3729999999988536,291.03617600778216,29.436769355365584,40.198607450894386,8.223520176696743,288.7201405675167,290.7120000000013,292.7038594324859,1.3703317596002873,1.1621953228667703,291.9927930846221,0.5885419973471081,288.86,291.115,293.37,418920.0,0.6011438363388459,289.93435229961926
2024-10-08 14:45:00+00:00,293.3,293.5,292.8,292.8,309,293.272,192,-0.5500000000000114,69.49105898512511,0.7567533649215648,0.25926087985059043,0.4974924850709743,91.10792025931885,94.8320262256616,0.9898941123719585,176.51894873630062,82.67432703526092,-0.37300000000118416,291.2041592451362,32.13310647614903,38.38577762357141,7.534209622370937,288.7911762568178,290.8825000000013,292.9738237431848,1.4379165079944742,0.9584416942256371,292.1241516789097,0.5965032832508853,289.35,291.425,293.5,418611.0,0.42123811396027694,290.02984343837255
2024-10-08 14:50:00+00:00,292.93,293.41,292.78,293.29,76,293.154,57,0.4900000000000091,72.29356963486366,0.8271122714103853,0.2636958290715288,0.5634164423388566,91.47992530345562,93.3227603951727,1.0438916833184209,156.52712513474887,83.03257095085046,-0.06200000000114869,291.4028107455994,34.57015049477395,35.50153684631186,7.2066363525847565,288.7047126740592,291.02800000000127,293.35128732594336,1.5966074233009055,0.9868102138596895,292.342086751741,0.5988959058758258,289.78,291.64,293.5,418687.0,0.4061956644716213,290.0533877672209
2024-10-08 14:55:00+00:00,293.31,293.75,293.29,293.6,138,293.566,102,0.3100000000000023,73.92544625356409,0.8975403346548205,0.26729911385277116,0.6302412208020494,90.37132987910282,90.98639181395919,1.1088917969557244,152.75132275132498,85.20853706942977,0.1114999999988413,291.61206686506614,37.056742581184565,37.644400047934425,6.804599640112102,288.67220084729075,291.2045000000013,293.73679915271185,1.7391895748249349,0.9729891406065903,292.58402817627393,0.5889747697418368,289.78,291.765,293.75,418825.0,0.41652527510145276,290.10045596563174
2024-10-08 15:00:00+00:00,293.46,294.13,293.24,293.9,284,293.795,224,0.2999999999999545,75.43342624444483,0.9664222607334523,0.2689448319451223,0.69747742878833,94.96484063375078,92.27203193876983,1.2156903261356211,138.379096125571,86.40555586500015,0.31999999999879947,291.8299652588694,39.58538234442173,38.170509386615386,6.09600877866429,288.6600349702747,291.3945000000013,294.1289650297279,1.876813069379549,0.9581334873112598,292.810650969833,0.6104765719031332,289.78,291.955,294.13,419109.0,0.4255383952018524,290.19910348977135
2024-10-08 15:05:00+00:00,293.95,294.27,293.84,293.9,292,294.017,190,0.0,75.43342624444485,1.0093762226385365,0.24951903508016526,0.7598571875583713,93.93735934311138,93.09117661865508,1.1529857167440927,129.17101147027705,87.500823762235,0.18749999999886313,292.0271114246913,42.00879977291218,37.882048633448555,5.782690282189682,288.74556145901533,291.5950000000013,294.4444385409872,1.9543809331339226,0.9044656459235543,293.04332979069443,0.597585388195767,289.8,292.03499999999997,294.27,419109.0,0.354206071889775,290.3017874530104
2024-10-08 15:10:00+00:00,293.93,294.65,293.85,294.62,321,294.298,190,0.7200000000000273,78.83971064176491,1.0889626460953536,0.2632843668295859,0.8256782792657678,95.0028110732049,94.63500368335578,1.1362466101404012,128.12773829228044,88.41832244129772,0.6339999999988777,292.27405319376834,44.44970434551601,38.78001937216188,5.2427949898818165,288.77995420619277,291.8235000000012,294.86704579380967,2.0858812219087466,0.95941480586357,293.48352271250553,0.612043574753209,289.8,292.225,294.65,419430.0,0.40965049357896727,290.4191199090283
2024-10-08 15:15:00+00:00,294.66,294.86,294.32,294.41,332,294.634,216,-0.20999999999997954,75.54938610589636,1.1221547140903567,0.23718114785967115,0.8849735662306856,93.4563280292618,94.13216614852611,1.1370663002404635,119.84054545312509,89.16938190662256,0.26299999999883994,292.4774766991237,46.81248980095527,38.786938583496315,4.909588711329714,288.9375492289768,292.04800000000125,295.1584507710257,2.130095580880142,0.8796877324023431,293.6831388210873,0.6068976051279813,289.86,292.36,294.86,419098.0,0.33127162970903823,290.53809926481273
2024-10-08 15:20:00+00:00,294.42,294.88,294.3,294.39,356,294.645,231,-0.020000000000038654,75.22737931461792,1.133776366062591,0.19904223986552438,0.9347341261970666,92.413406210378,93.62418177094833,1.1892895198157616,106.73543457497962,79.63427289615971,0.17149999999884358,292.6596217753976,49.00650486672029,36.13082241973787,4.573381771318276,289.14266085576344,292.2665000000012,295.39033914423896,2.1376648669880063,0.8398862588548766,293.8059588691484,0.6049763476188387,289.86,292.37,294.88,418742.0,0.24744547420604016,290.6580572700882
2024-10-08 15:25:00+00:00,294.42,294.95,294.42,294.78,383,294.754,198,0.38999999999998636,77.26252550454674,1.1610722316697775,0.18107048437816864,0.9800017472916088,91.2811117806694,92.38361534010316,1.156446244123388,105.37567431434157,81.21667978789915,0.5609999999988986,292.8615625586931,51.078151115753386,34.560051673489404,4.269383282809809,289.3953468402788,292.5090000000012,295.6226531597236,2.128928108005139,0.8646841641477571,293.9719287484819,0.6017637513603503,289.89,292.41999999999996,294.95,419125.0,0.2626038548986277,290.78536663936666
2024-10-08 15:30:00+00:00,294.76,294.98,294.5,294.87,316,294.738,224,0.09000000000003183,77.71746212545351,1.1764057761578215,0.15712322309297022,1.0192825530648513,93.7629302238105,92.4858160716194,0.9172114035387979,99.5189616774133,84.16644448232081,0.6069999999988909,293.05284231500804,53.01718395837428,32.923421373087336,4.022566282075708,289.64344137666524,292.73950000000116,295.8355586233371,2.1152312027149796,0.8440664824529857,294.089408488014,0.5930663405488981,289.91,292.44500000000005,294.98,419441.0,0.27471344413569176,290.88622545106176
2024-10-08 15:35:00+00:00,294.87,295.25,294.65,295.13,540,294.962,335,0.2599999999999909,79.02322103126606,1.1957536440483523,0.1411768727868008,1.0545767712615515,96.72014082635859,93.92139427694626,0.8508747949699247,102.73482594344931,85.69870302066893,0.8324999999988449,293.2506668564358,54.952380472909184,33.79539094414588,3.732123475060739,289.91278656110944,292.97700000000117,296.0412134388929,2.0917774698298603,0.8513136475208347,294.4244044732104,0.5935616019382641,290.09,292.66999999999996,295.25,419981.0,0.30166129309382567,291.05665544160416
2024-10-08 15:40:00+00:00,295.11,295.13,294.14,294.29,446,294.701,346,-0.839999999999975,65.64007969851971,1.1302768608395581,0.06056007166240529,1.0697167891771528,88.29638759182582,92.92648621399839,0.3204363388443765,74.00575356303273,76.7549688738239,-0.029000000001076387,293.3496509653467,54.822849423276935,29.952491679986124,9.165567449656706,290.3057288235993,293.1730000000012,296.0402711764031,1.9560267667226534,0.694784506117159,294.41557659999177,0.6218786303712458,290.3,292.775,295.25,419535.0,0.21547435466930895,291.1709724689165
2024-10-08 15:45:00+00:00,294.29,294.44,293.91,294.13,414,294.144,319,-0.160000000000025,63.436307930577605,1.053333206065247,-0.013106866489524638,1.0664400725547716,75.55249371198313,86.85634071005593,0.45423497267758073,49.33673323210008,67.47122608529679,-0.22550000000114778,293.423969921028,53.96097086902518,28.109672715305443,11.271599501646751,290.72517225553264,293.35200000000117,295.9788277444697,1.7909049500044436,0.6480873653853224,294.4072014397128,0.6153158710590121,290.4,292.825,295.25,419121.0,0.184767653999117,291.25983196897886
2024-10-08 15:50:00+00:00,294.06,294.18,293.5,294.04,585,293.89,437,-0.08999999999997499,62.17186674567099,0.97386643145785,-0.0740589128775373,1.0479253443353873,60.25947839169805,74.70278656516909,0.2557195949401514,29.37006707716804,55.999566522996304,-0.3605000000011387,293.4826394523587,51.986342829524254,25.907305704998873,15.112468721971435,291.0214347396026,293.4885000000012,295.95556526039974,1.6812006333458012,0.611772478995903,294.4038985823546,0.619936165983369,290.79,293.02,295.25,418536.0,0.18573424941236927,291.3665371097788
2024-10-08 15:55:00+00:00,294.04,294.09,292.91,292.93,1047,293.315,755,-1.1100000000000136,49.15767452566899,0.8119609364638904,-0.1887715262971974,1.0007324627610878,38.73636927805325,58.182780460578236,-0.22820163487738965,-17.49911057243267,48.54481876635639,-1.4980000000011273,293.43000712356263,48.78635180951731,22.598499804704627,19.56820297137149,291.34968163727666,293.5800000000012,295.8103183627257,1.5193939387727424,0.35428089306336913,294.33597864544913,0.6599407255559819,290.79,293.02,295.25,417489.0,0.027504792914203047,291.4973254917084
2024-10-09 09:30:00+00:00,293.74,294.58,292.5,293.58,561,293.474,150,0.6499999999999773,55.0865796464166,0.7277106376913025,-0.2184174600558283,0.9461280977471308,32.11924917188187,43.70503228054448,-0.10888057162299347,-10.922416620332417,52.68669210281176,-0.8885000000012155,293.4442921594138,46.60578045700146,22.785672847456052,15.749741004750158,291.8417795507505,293.7125000000011,295.5832204492517,1.2738446264633552,0.46458583642088025,294.2965237422945,0.7613735308734106,290.82,293.03499999999997,295.25,418050.0,0.03165398707597893,293.5533333333333
2024-10-09 09:35:00+00:00,294.0,297.44,293.57,296.88,675,295.794,380,3.3000000000000114,72.57328897969067,0.9166574333800668,-0.023576531493651243,0.940233964873718,44.66985645933079,38.50849163642206,1.01395032323921,184.04917172624965,56.594350436980875,2.4034999999988145,293.7715024299458,47.08294218719653,37.15388293751713,11.322653873311818,291.94965621782785,293.9860000000011,296.0223437821744,1.3853338473078773,1.2105872852447006,294.4987163321138,0.9834182786681673,291.39,294.41499999999996,297.44,418725.0,0.07825669625911871,294.8694741100323
2024-10-09 09:40:00+00:00,296.89,298.15,294.48,295.41,616,296.758,346,-1.4699999999999704,61.151654637661835,0.9369814763455793,-0.0026019908225110022,0.9395834671680903,59.81370655427521,45.53427072849604,0.2681420134410528,170.9359234997318,58.712244961524995,0.9219999999988318,293.92754981757,47.86899323204354,33.182021250151884,8.797247617083274,292.19675796398883,294.1470000000012,296.09724203601354,1.3260322464701984,0.8238059627156038,294.51606685887856,1.1753169730490096,291.98,295.065,298.15,418109.0,0.005139827667099268,295.24993700503956
2024-10-09 09:45:00+00:00,295.12,295.31,293.0,294.07,315,293.877,178,-1.3400000000000318,52.968165249331335,0.8353324333544947,-0.08340082705087648,0.9187332604053712,55.98533433652265,53.48963245004296,-0.11548520770355841,-7.740198552929454,54.29541778334648,-0.4360000000012292,293.94111650161096,46.481848108873514,28.661238516132418,15.96541814145764,292.3936791871115,294.21850000000114,296.0433208128908,1.2404528014993168,0.4593110734620577,294.5106264420213,1.263508617831225,292.5,295.325,298.15,417794.0,-0.028438825659753947,295.08665589909236
2024-10-09 09:50:00+00:00,294.07,294.13,292.77,293.36,249,293.5,164,-0.7099999999999795,49.210433811175704,0.6895352351893962,-0.18335842017278003,0.8728936553621762,31.50442477876179,49.10115522318663,-0.34987601481027975,-82.75398650918684,50.178603809162716,-1.1455000000012205,293.8857720728861,44.91466087814159,26.469619565250436,16.0377817646671,292.39512610103446,294.2190000000011,296.0428738989677,1.239807013800335,0.26451222848033473,294.482595416199,1.2704008594147098,292.5,295.325,298.15,417545.0,-0.08866894918307396,294.9148854856512
2024-10-09 09:55:00+00:00,293.3,294.28,292.9,293.68,152,293.525,100,0.3199999999999932,50.9011038250615,0.5929757752572868,-0.22393430408391146,0.8169100793411983,21.297935103245422,36.26256473951004,-0.373159644480614,-67.8900895560054,48.82713864949788,-0.8705000000011864,293.8661747326112,43.57217232311978,25.266611967706044,14.801018553435142,292.53842353047094,294.2630000000011,295.9875764695313,1.1721327312847152,0.33097299241246975,294.46407289810554,1.278229369456516,292.5,295.325,298.15,417697.0,-0.04978217937142154,294.8382411734164
2024-10-09 10:00:00+00:00,293.63,294.57,293.24,293.98,208,293.884,122,0.30000000000001137,52.49755723812968,0.5344978419742006,-0.22592978989359813,0.7604276318677987,20.766961651918134,24.523107177975202,-0.30182792416997284,-40.91730897325602,53.13248604844548,-0.6450000000011755,293.8770152342673,42.5458360746099,25.01004548941978,13.704156981265411,292.6253531765592,294.29750000000115,295.9696468234431,1.1363649527719009,0.4050621645330193,294.4606353509085,1.2819272716381924,292.5,295.325,298.15,417905.0,-0.05184994665623685,294.77018852065316
2024-10-09 10:05:00+00:00,293.86,294.81,293.77,294.03,112,294.259,70,0.049999999999954525,52.773174685690236,0.4865792578695505,-0.21907869919859857,0.705657957068149,24.719764011799914,22.26155358898791,-0.372717107715248,-14.172454921779476,51.092068144149415,-0.6980000000012296,293.8915852119561,41.77417559339746,24.896493322413328,12.899170855110134,292.6724168714272,294.3190000000011,295.965583128575,1.11891052128739,0.41224251148151203,294.4584667717042,1.2646467522354659,292.5,295.325,298.15,418017.0,-0.06469101182116686,294.7482052169898
2024-10-09 10:10:00+00:00,294.2,294.73,293.98,294.63,114,294.34,72,0.6000000000000227,56.06733154659005,0.49135439274056125,-0.17144285146207028,0.6627972442026315,30.32448377581167,25.27040314650999,0.11553229807332865,11.396368190357782,49.45146552818485,-0.24900000000116052,293.96191042986504,41.05763371798591,23.81028465117086,12.336393155728473,292.71533567920943,294.35550000000114,295.99566432079286,1.1144105143554004,0.5836806399575716,294.4602021985802,1.2278862699329325,292.5,295.325,298.15,418131.0,-0.07273320190775621,294.7367543859649
2024-10-09 10:15:00+00:00,294.6,295.46,294.6,294.8,185,295.067,131,0.17000000000001592,56.98287561390374,0.5030573685769468,-0.12779190050054778,0.6308492690774946,35.16224188790605,30.068829891839297,0.2277904328018332,67.56729096305206,46.28407513675609,-0.20000000000118234,294.0417284841636,40.939839489795375,26.932477431337052,11.705732757513541,292.76341142598886,294.40050000000116,296.03758857401345,1.112150675024186,0.622015389497139,294.4725845293674,1.2016086792234344,292.5,295.325,298.15,418316.0,-0.059641781833235576,294.7493264302897
2024-10-09 10:20:00+00:00,294.85,295.33,294.61,295.17,94,294.97,72,0.37000000000000455,58.98623468966806,0.5360091887498584,-0.07587206426210902,0.6118812530119674,41.887905604720494,35.791543756146154,0.3843014555842794,70.25139937198642,51.111776780234784,0.15149999999886177,294.1491829142433,40.83045913504702,25.745800533148433,11.189964288937812,292.7589212123869,294.42800000000113,296.0970787876154,1.1337772138616118,0.7222783027095705,294.4940545651598,1.1672080592789011,292.5,295.325,298.15,418410.0,-0.09317963407400748,294.75755867113685
2024-10-09 10:25:00+00:00,295.0,295.38,294.7,295.22,103,295.047,63,0.05000000000001137,59.26233476254149,0.5597063790420407,-0.04173989917594134,0.601446278217982,45.368731563422756,40.806293018683185,0.7817567336906528,70.90892176015986,56.333818124495714,0.1324999999988563,294.25116549383915,40.767161580090104,24.956890650979208,10.71000229730439,292.7641963301358,294.4685000000012,296.1728036698666,1.1575456592914959,0.7204712731910564,294.5395386695856,1.132407483616123,292.5,295.325,298.15,418513.0,-0.05911128861889969,294.76798167848693
2024-10-09 10:30:00+00:00,295.33,295.33,294.17,294.55,191,294.703,102,-0.6700000000000159,54.014978306916674,0.5184468400510696,-0.06639955053352997,0.5848463905845995,43.893805309735434,43.71681415929297,0.3304039784726598,23.189204076008526,61.12122044347392,-0.664000000001181,294.27962592299735,39.791894912568736,23.133992141370975,13.264982322035419,292.77224327075555,294.4765000000012,296.1807567292468,1.1574823316941225,0.5215636525699283,294.5398685777827,1.1343783776435405,292.5,295.325,298.15,418322.0,-0.035856181885839306,294.76345920745916
2024-10-09 10:35:00+00:00,294.61,295.11,294.17,295.01,131,294.589,87,0.45999999999997954,56.84054445862734,0.5169079210120344,-0.05435077565805213,0.5712586966700866,42.949852507375404,44.070796460177945,-0.6298841282673107,31.623228166430405,79.6780167183325,-0.38800000000122736,294.3491853589024,38.88629014987033,21.747744610002332,12.470110910080296,292.7726388138103,294.4880000000012,296.20336118619207,1.1649786654742256,0.6521545445358796,294.5621076923187,1.120494207811859,292.5,295.325,298.15,418453.0,-0.041981782261963356,294.76345475805
2024-10-09 10:40:00+00:00,295.14,295.78,294.99,295.23,171,295.461,123,0.22000000000002728,58.1645300774969,0.5273613842035161,-0.0351178499732564,0.5624792341767725,42.144290554989766,42.99598279070028,-0.06093226363359516,87.2090988626429,77.30594088739329,-0.3295000000011896,294.43307246757837,38.66227041679809,24.991942574457752,11.82859520506297,292.7675823289451,294.5060000000012,296.24441767105736,1.180565198030691,0.7082353429941104,294.67730272271973,1.0968874786824379,292.5,295.325,298.15,418624.0,-0.077349460785254,294.7885899750666
2024-10-09 10:45:00+00:00,295.43,295.69,295.12,295.12,86,295.435,64,-0.11000000000001364,57.21937064079101,0.5207666743483514,-0.033370047862736785,0.5541367222110882,44.609994407343656,43.234712489903025,0.35705784337063395,81.26495726494981,69.22338994260944,-0.567500000001246,294.4984941373328,38.454252093231005,24.031332202512363,11.373941822050645,292.76779490445233,294.50550000000123,296.24320509555014,1.180083289139861,0.676813661182441,294.7326383161251,1.059252658776549,292.5,295.325,298.15,418538.0,-0.1463063399791342,294.7999049541593
2024-10-09 10:50:00+00:00,295.12,295.71,294.75,295.19,159,295.151,103,0.06999999999999318,57.690537137161805,0.5152492615063125,-0.031109968563820645,0.5463592300701331,56.60129185243843,47.78519227159071,0.6238069266430335,64.65482274681224,55.96655931987472,-0.6320000000012556,294.5643518385392,37.57712643004377,22.465165655353836,13.144512902150767,292.7909719385343,294.5505000000012,296.3100280614681,1.194720811179661,0.6817248653214621,294.781708014113,1.0521631831496512,292.5,295.325,298.15,418697.0,-0.10486526260001018,294.8159809154132
2024-10-09 10:55:00+00:00,295.19,295.92,295.19,295.62,83,295.693,60,0.4300000000000068,60.56381252825126,0.539356710003176,-0.005602016053565695,0.5449587260567417,71.5183863234359,57.57655752773942,0.6605829474257696,89.598997493728,66.40374393150165,-0.3255000000012842,294.6648897586783,36.98060976471478,22.784459819385447,12.47853472464456,292.81747683302996,294.6250000000012,296.43252316697243,1.2269991799550135,0.7752385192567339,294.89551610470966,1.0291515272103917,292.5,295.325,298.15,418780.0,-0.09623543447088817,294.830995640111
2024-10-09 11:00:00+00:00,296.0,296.61,295.69,296.1,255,296.215,151,0.4800000000000182,63.54033952966777,0.5903883951787634,0.03634373529761736,0.554044659881146,85.70941028159177,71.27636281915545,0.7211374923464131,127.40632780712369,78.66152717201012,0.046499999998786734,294.8015669245185,37.07172085291888,26.01665984844566,11.618782807621294,292.8329052796515,294.7280000000012,296.6230947203509,1.285995711537192,0.8619871833492482,295.048724289463,1.0263549895525073,292.5,295.325,298.15,419035.0,-0.16952265650439385,294.90545665171896
2024-10-09 11:05:00+00:00,296.01,296.18,295.71,295.95,123,295.933,89,-0.1500000000000341,61.96633697274622,0.6116765998584697,0.04610555198185895,0.5655710478766107,85.7149966718302,80.98093109228604,0.652994592388545,102.11686480268732,72.24351492251839,-0.1450000000012892,294.9109415031358,37.15632400625126,25.131394440772702,11.223432037815734,293.1035349907168,294.87900000000116,296.6544650092855,1.2041990167386212,0.8016111256482973,295.12693125575197,0.9866153474416158,292.5,295.325,298.15,418912.0,0.017578927881998295,294.93340097461635
2024-10-09 11:10:00+00:00,295.87,296.0,295.45,296.0,159,295.734,128,0.05000000000001137,62.30156678350449,0.6253733231846468,0.0478418202464288,0.577531502938218,81.72997543328786,84.38479412890337,0.46498998744188835,83.65399030532566,63.465711134127346,-0.15950000000123055,295.01466135998004,36.71331544722503,24.09803114518304,12.705722191488759,293.2657681818393,295.0000000000012,296.7342318181631,1.175750385194505,0.7883120899773071,295.1816333697518,0.9554285369100726,292.77,295.46,298.15,419071.0,0.052137599475304344,294.9630170111064
2024-10-09 11:15:00+00:00,295.97,297.38,295.97,297.25,326,296.894,211,1.25,69.53171471131866,0.7286927124209797,0.1209289675862093,0.6077637448347704,85.03767587195381,84.16088265902404,0.8310719131614519,173.50823893297718,67.08521347604804,0.9989999999987731,295.22755075426767,37.445568653876045,31.6191794937933,11.410398353006295,293.1986618205919,295.01850000000115,296.8383381794104,1.233711227878423,1.1131039631016029,295.4783421164645,0.9878979271307794,292.77,295.46,298.15,419397.0,0.0011019481832583796,295.08546961325965
2024-10-09 11:20:00+00:00,297.11,297.3,296.55,296.79,173,296.949,116,-0.45999999999997954,64.62010295964195,0.7646416047010689,0.12550228789303886,0.63913931680803,85.43917834783485,84.06894321769227,0.5488362638479627,161.08764910720578,67.96982957560054,0.5114999999987617,295.37635544433743,38.125518060051995,29.874534821740802,10.780809255146346,293.1152538188168,295.08750000000117,297.0597461811855,1.3367195704218837,0.9316144749679495,295.72204510042286,0.9709052180500094,292.77,295.075,297.38,419224.0,0.07251297732432606,295.14470520892957
2024-10-09 11:25:00+00:00,296.68,297.0,296.21,296.6,185,296.514,90,-0.18999999999999773,62.651522490305645,0.7689361316475924,0.10383745187164994,0.6650986797759425,84.49911428746046,84.99198950241647,0.4674480048777241,121.1965078002003,59.70031836818027,0.2889999999987367,295.49289302106723,38.1045745587802,28.114820308326586,12.680869038659749,293.1950359093986,295.2140000000012,297.2329640906038,1.3677969815812165,0.8432453322102313,295.82671595985505,0.9579834167607244,292.77,295.075,297.38,419039.0,0.0818001000865471,295.1944372773068
2024-10-09 11:30:00+00:00,296.59,297.25,296.49,297.04,164,296.934,113,0.4399999999999977,65.28870452082892,0.7986376996922786,0.10683121593306888,0.6918064837592097,82.24299065420674,84.06042776316745,0.845357324732654,133.08298483683603,60.936607911305416,0.689499999998759,295.64023654287035,38.29338422340843,28.389740531843618,11.951520037299192,293.4180545464454,295.3980000000012,297.37794545355706,1.3405273248673548,0.9146578879357221,295.9881449894732,0.9438417441349578,292.9,295.14,297.38,419203.0,0.11748923427461501,295.24525760286224
2024-10-09 11:35:00+00:00,297.16,297.45,296.82,296.91,220,297.165,96,-0.12999999999999545,63.85410272259628,0.8024365042892327,0.0885040164240184,0.7139324878652143,82.88187321125672,83.2079927176414,0.6440459645435936,127.42304899167605,62.83778211784378,0.522499999998729,295.76116639593033,38.63307314556412,28.553653156760898,11.367838557937468,293.64044320066125,295.5595000000012,297.47855679934116,1.2985925333748012,0.8518655624115219,296.107496199343,0.9214244766967462,293.24,295.345,297.45,418983.0,0.06043858281562763,295.31397418244404
2024-10-09 11:40:00+00:00,296.99,297.35,296.5,296.54,106,296.961,63,-0.37000000000000455,59.82490662924205,0.766752530633994,0.04225603421502366,0.7244964964189703,81.73359420510218,82.28615269018864,0.44372184398604464,94.17533181164599,65.08722713531134,0.15099999999870306,295.8353410248894,38.30763419146377,26.661727307615358,13.109063606897166,293.86800693901284,295.68750000000125,297.50699306098966,1.2306864923193568,0.7342685493770624,296.13909920121245,0.9163227283612659,293.77,295.61,297.45,418877.0,0.024350225942658933,295.3405403425738
2024-10-09 11:45:00+00:00,296.44,296.96,296.35,296.72,45,296.628,33,0.18000000000000682,61.11053953600649,0.7444160551988261,0.015935647023884725,0.7284804081749414,76.25188196326553,80.2891164598749,0.5421523448088994,75.91219654019548,61.76921916078899,0.32949999999874535,295.9195942606142,37.7115244250971,25.362941188336126,13.668348216157472,294.11849068127316,295.82200000000125,297.52550931872935,1.1517123937557638,0.763573550824264,296.1735516952069,0.8944425334783153,293.98,295.71500000000003,297.45,418922.0,0.046225145914214436,295.3506268523178
2024-10-09 11:50:00+00:00,296.7,297.1,296.62,297.1,97,296.873,70,0.37999999999999545,63.74801060455207,0.7487459840721726,0.016212460717784927,0.7325335233543877,77.41869918699341,78.46805845178714,0.6470408889190038,89.45035460992455,60.48604524254139,0.7114999999987504,296.0320138548414,37.30769676609096,25.51373615742505,13.12647994556597,294.2474366917422,295.9455000000013,297.64356330826035,1.1475513621657085,0.8399461004732449,296.22332239359525,0.8648394953727225,294.17,295.81,297.45,419019.0,0.05086710516832063,295.37607571255637
2024-10-09 11:55:00+00:00,297.04,297.1,296.6,296.96,86,296.902,60,-0.1400000000000432,62.0776127772678,0.7324375695532694,-7.676304089465624e-05,0.7325143325941641,80.61728395061844,78.0959550336259,0.45328462215004084,76.42348754448638,60.473361754979585,0.5969999999986726,296.12039348771367,36.889487122503425,24.427390069287615,12.73788473057434,294.3861155215435,296.05350000000124,297.72088447845897,1.1264075435404257,0.7718329250723327,296.2636335021884,0.8387795314175281,294.17,295.81,297.45,418933.0,0.0988310320481753,295.39722005208336
2024-10-09 12:00:00+00:00,296.68,296.81,295.86,296.0,172,296.292,105,-0.9599999999999795,52.013077785677254,0.6347322582401489,-0.07822565948321214,0.712957917723361,68.24319895116435,75.42639402959217,-0.03377237419791568,12.917081181805491,60.10056475824865,-0.2945000000012783,296.10892744126477,35.051354502569275,22.188983760161836,17.73519042992622,294.47705686165864,296.0950000000013,297.7129431383439,1.0928540761192402,0.4706417371074634,296.2625361723146,0.8574381363162737,294.17,295.81,297.45,418761.0,0.03911561001196824,295.41971712054044
2024-10-09 12:05:00+00:00,295.83,296.56,295.73,296.51,101,296.149,69,0.5099999999999909,56.08633656280097,0.5916328575448233,-0.0970600481428302,0.6886929056876535,56.8975199388183,68.58600094686713,0.18922115222166358,12.391067538119646,60.4283865087627,0.28299999999870806,296.14712482781096,33.11916588137096,20.651259426892995,17.591560827106676,294.5839305794368,296.15950000000123,297.73506942056565,1.0640005946555244,0.6112296276584246,296.27082570574186,0.8554782694365387,294.17,295.81,297.45,418862.0,0.050450969311839004,295.43304763388915
2024-10-09 12:10:00+00:00,296.54,296.92,296.34,296.38,61,296.636,44,-0.12999999999999545,54.80921985664722,0.5407528956604892,-0.1183520080217314,0.6591049036822206,45.11356932153459,56.75142940383918,0.12837837837837984,35.26035260352235,56.63224939870641,0.20349999999871216,296.16930341563847,31.837815675412923,22.70423122464915,16.719591283989466,294.85796159459414,296.2510000000012,297.6440384054083,0.9404446941323925,0.5463016667372754,296.2728596690089,0.8358012501910747,294.17,295.81,297.45,418801.0,0.05728337994894076,295.44353401255535
2024-10-09 12:15:00+00:00,296.41,296.51,295.56,295.56,87,296.116,53,-0.8199999999999932,47.46710109608142,0.42931414608551677,-0.18383260607736307,0.6131467521628798,35.00000000000082,45.670363086784675,-0.5685449957947841,-53.10015898252024,57.659062633398726,-0.5425000000012687,296.111274518911,29.74670783521913,20.878733146332866,21.976823611047664,294.9651032591433,296.27850000000126,297.5918967408592,0.8865960512544531,0.22647259672203046,296.2387446062155,0.8439583037488543,294.75,296.1,297.45,418714.0,-0.00833648393938069,295.4492739273927
2024-10-09 12:20:00+00:00,295.5,296.22,295.49,295.88,67,295.895,53,0.3199999999999932,50.26694446542837,0.3626391810785208,-0.20040605686748725,0.563045237946008,23.96598639455844,34.69318523869806,-0.30661410424880353,-61.26367492743849,60.45722082316335,-0.1520000000012942,296.0892483742528,27.907060562541336,19.576205267875554,21.204006986342925,295.07298707645504,296.3110000000013,297.54901292354754,0.835617255887392,0.32593073472661976,296.2177699677802,0.8358184249096517,294.75,296.1,297.45,418781.0,0.017370707562966537,295.45345697627664
2024-10-09 12:25:00+00:00,295.97,296.07,295.7,295.91,103,295.875,73,0.03000000000002956,50.533122873398675,0.3086614827843732,-0.2035070041293079,0.5121684869136811,15.608843537415813,24.858276643991797,-0.23263654753876706,-64.95908929205835,55.15467019427972,-0.04950000000127375,296.07217710051447,26.198816666483385,18.931542724746194,20.505739427268033,295.22138574586,296.35050000000126,297.4796142541425,0.7620127208432259,0.30493559514211566,296.20269377242346,0.8025456802732485,294.75,296.1,297.45,418884.0,0.05330996329541919,295.4601841128433
2024-10-09 12:30:00+00:00,295.87,296.14,295.73,295.93,104,295.915,58,0.01999999999998181,50.72247491525766,0.26444919514324283,-0.19817543341635063,0.46262462855959346,21.258503401361203,20.277777777778592,-0.37368704551575815,-69.6969696969695,53.206663273083585,0.020999999998707608,296.058636424275,24.48833289217266,18.86127380259727,19.730374638723053,295.3699367347422,296.3875000000013,297.40506326526037,0.6866438464908717,0.27519825271757914,296.194834874161,0.7745067031108713,295.19,296.32,297.45,418988.0,0.05833221674238406,295.4673792464785
2024-10-09 12:35:00+00:00,295.93,296.0,295.65,295.65,86,295.884,76,-0.28000000000002956,47.95488902357709,0.2044600900666751,-0.20653163079433468,0.41099172086100977,17.346938775510512,18.07142857142928,-0.4243710215216856,-99.01536037809515,56.73081057751175,-0.20000000000129603,296.0197186695821,23.04087658971335,18.227651820852266,19.83541468510349,295.37588796336433,296.3890000000013,297.4021120366383,0.6836367318874711,0.13528219324367882,296.16240099340763,0.7441847957458106,295.45,296.45,297.45,418902.0,0.021216106974724317,295.4710960288808
2024-10-09 12:40:00+00:00,295.82,296.27,295.74,296.13,105,296.02,84,0.4800000000000182,52.71773795756135,0.19342064774093615,-0.1740568584960589,0.36747750623699504,21.08843537414951,19.897959183673844,-0.13826128009712946,-53.67121507471822,54.94539671568882,0.33149999999869806,296.03022165343145,21.601952848312994,19.752641358409925,18.64078903390179,295.3790164366758,296.3905000000013,297.4019835633268,0.6825344019632843,0.3712287527714097,296.16079254074594,0.7353144531925387,295.45,296.45,297.45,419007.0,0.05251109111376159,295.47969274537695
2024-10-09 12:45:00+00:00,296.2,296.46,295.73,295.91,108,296.051,92,-0.21999999999997044,50.43937610276743,0.1650174305599421,-0.16196806054164237,0.3269854911015845,21.132323897300893,19.855899348987073,-0.27298463197626965,-57.00406984376783,42.99593068114864,0.10349999999874626,296.01877197215225,20.60721343464254,20.197828711911306,17.31824459281627,295.3733886766166,296.3885000000013,297.4036113233859,0.6849869838975805,0.26431156417120627,296.14726782289256,0.7349348493930689,295.45,296.45,297.45,418899.0,0.030370550629500285,295.4880694872513
2024-10-09 12:50:00+00:00,296.02,296.2,295.49,295.49,70,295.859,51,-0.4200000000000159,46.32335813331513,0.10737938370237998,-0.1756848859193636,0.2830642696217436,18.411235461927255,20.210664911125985,-0.5419050824638227,-103.50740452065126,44.20488398489493,-0.32100000000127693,295.9684127367092,19.2008642146415,18.80068875047238,18.458528286082,295.28637378873964,296.3630000000013,297.439626211263,0.7265591259783872,0.09456680932082588,296.13052735897406,0.7331537887221339,295.49,296.47,297.45,418829.0,-0.061396286756535245,295.49038660747317
2024-10-09 12:55:00+00:00,295.78,295.92,295.43,295.88,65,295.627,37,0.38999999999998636,50.373077253126574,0.09210878421333746,-0.1527643883267249,0.24487317254006236,16.508917648574172,18.684159002600875,-0.3636853448275801,-91.52249358156052,48.48437259472275,0.057999999998685325,295.9599924760702,17.883548372844466,17.881385469952,18.154698420098246,295.27977885661835,296.2945000000013,297.3092211433842,0.6849409242378269,0.29575669497759655,296.12181390444414,0.7157856609562678,295.43,296.44,297.45,418894.0,-0.1645814117289234,295.4926472340621
2024-10-09 13:00:00+00:00,296.04,296.04,295.39,295.44,43,295.596,41,-0.4399999999999977,46.14326903405816,0.04399525146021688,-0.1607023368638764,0.20469758832409327,9.956694797539749,14.958949302680493,-0.18918918918918726,-101.38128746415347,42.84553438845124,-0.4295000000012692,295.91046938311115,16.80063451551098,17.919265063496614,16.96933420229423,295.1742113228382,296.2270000000013,297.2797886771644,0.710798595106525,0.12623078255269074,296.0857398349091,0.7110866851736797,295.39,296.41999999999996,297.45,418851.0,-0.16241283289007147,295.49341534536177
2024-10-09 13:05:00+00:00,295.48,295.76,295.45,295.59,44,295.585,32,0.14999999999997726,47.75391184757532,0.017763905269532643,-0.1495469464436485,0.16731085171318114,14.31399327248495,13.593201906199724,-0.3102762132811798,-95.69267485276953,44.3366526414123,-0.3050000000013142,295.87994848948154,15.795071647987024,17.31971584421896,16.401568111631704,295.10342451395877,296.1765000000013,297.2495754860438,0.7246189255680363,0.22672006413811935,296.0832348201395,0.6831519219469878,295.39,296.41999999999996,297.45,418895.0,-0.17524452978859514,295.4940525362319
2024-10-09 13:10:00+00:00,295.71,295.81,295.48,295.56,22,295.716,19,-0.029999999999972715,47.44828293922277,-0.005383319298914557,-0.13815533680967657,0.132772017510762,9.035661048045528,11.102116372690176,-0.2766718402051449,-86.6677379613274,52.644861154711734,-0.3335000000013224,295.849477204769,14.975437811170293,17.24203609481872,15.813951981366474,295.07465030341723,296.10250000000127,297.1303496965853,0.694252629804907,0.2360995475290723,296.07255842541457,0.6579267846650589,295.39,296.41999999999996,297.45,418873.0,-0.23639769810106778,295.4944179535808
2024-10-09 13:15:00+00:00,295.62,295.8,295.33,295.5,84,295.559,56,-0.060000000000002274,46.80311186855074,-0.028243585621225975,-0.12881248250559038,0.1005688968843644,11.624943478440235,11.658199266323672,-0.02030044660982222,-94.79244838799103,43.868454659780696,-0.4120000000012851,295.8161936614577,13.972591555604993,16.343918653310954,16.652631150587705,295.0426648703537,296.0320000000013,297.0213351296489,0.668397423013455,0.2311325636486862,296.05722166481416,0.6445034429032709,295.33,296.34000000000003,297.35,418789.0,-0.17494919106731183,295.4949683007411
2024-10-09 13:20:00+00:00,295.33,295.47,294.87,295.09,163,295.191,86,-0.410000000000025,42.545863240677065,-0.07853873917150622,-0.1432861088446965,0.06474736967319028,11.739189718941622,10.799931415142565,-0.26700013518995425,-156.44078144077815,34.685408208761174,-0.8425000000013938,295.7470323603665,14.050786863806156,15.200929521494052,20.594315776687754,294.9185297801092,295.9595000000013,297.0004702198934,0.7034545063713579,0.08236077104517361,296.00144311554897,0.643467482695894,294.87,295.985,297.1,418626.0,-0.13844658357407807,295.487455323983
2024-10-09 13:25:00+00:00,295.09,295.92,294.87,295.71,125,295.538,66,0.6200000000000045,49.95856542599782,-0.06759005617908542,-0.10586994068182057,0.03827988450273514,25.645548908319157,16.336560701900442,-0.06758811800886555,-86.71015352176991,44.08679661896052,-0.2300000000013256,295.74350546890304,13.049566786042543,18.285240266281445,18.297570786305794,294.9240147215983,295.9090000000013,296.8939852784043,0.6657352621265114,0.39898326179860655,295.99977140046616,0.6725055196461882,294.87,295.985,297.1,418751.0,-0.09578871254703404,295.48765755309086
2024-10-09 13:30:00+00:00,295.84,296.21,295.67,295.92,115,295.894,93,0.21000000000003638,52.207749593106875,-0.04148963439087083,-0.06381561511488477,0.02232598072401394,44.09418622488133,27.159641617380803,-0.0033791775081892794,10.83684527393493,51.67785867273395,-0.09350000000131331,295.76031447186466,12.709072925915237,20.34565743947248,17.233136437187394,295.0298780585996,295.8500000000013,296.67012194140295,0.5544174016573784,0.5426765804357733,295.99885158062676,0.6630408396714579,294.87,295.985,297.1,418866.0,-0.1531019768720836,295.49417079679756
2024-10-09 13:35:00+00:00,295.93,296.16,295.75,295.93,69,295.971,62,0.009999999999990905,52.31765479855092,-0.019770048837244758,-0.03367682364900696,0.013906774811762201,61.84486373165735,43.861532954952715,0.09470657872485688,30.416786986259364,50.31180062668638,-0.1570000000013465,295.77647499835376,12.392900055797027,19.42183098292274,16.450638873893226,295.15286000843736,295.7985000000013,296.44413999156524,0.4365404094773548,0.6018369383223736,295.9985246196552,0.6449664939806413,294.87,295.895,296.92,418935.0,-0.1803357381614721,295.4981040564374
2024-10-09 13:40:00+00:00,296.07,296.2,296.0,296.16,79,296.101,70,0.2300000000000182,54.88729416897138,0.015819598520579348,0.001530258967053718,0.01428933955352563,71.27882599580938,59.07262531744946,0.010130685847431486,83.64645497189922,49.258633459163555,0.015499999998667136,295.81300118898673,12.185292270930457,19.278104007794262,15.937421537987879,295.1472496691529,295.8065000000013,296.46575033084963,0.44573079418359546,0.7681075635895755,296.0065350685111,0.6181831729820227,294.87,295.895,296.92,419014.0,-0.09101531516976316,295.50423225645505
2024-10-09 13:45:00+00:00,296.12,296.6,295.95,296.6,88,296.298,66,0.4399999999999977,59.39544884211132,0.07862266014257102,0.05146665647123631,0.027156003671334708,82.59958071278993,71.907756813419,0.23317900713053508,155.9139784946211,56.640721275320274,0.38499999999862666,295.8879534567023,12.793151373520336,22.44043727503806,14.744827786572246,295.1316797524411,295.8110000000013,296.4903202475615,0.4592934323336252,1.0807275749783993,296.0382757899397,0.6204558034833092,294.87,295.895,296.92,419102.0,-0.0922087537944124,295.5137770923298
2024-10-09 13:50:00+00:00,296.64,296.95,295.79,296.6,164,296.457,120,0.0,59.39544884211132,0.12693135332051497,0.07982027971934422,0.04711107360117076,88.10171746492678,80.66004139117547,0.37564723002470046,179.0767121946407,58.71471667131011,0.3329999999986626,295.95576741320684,13.949535312614728,23.412599126350106,12.890921602974348,295.1003740590188,295.8220000000013,296.5436259409838,0.48787848164267866,1.0390604437940887,296.1227934822573,0.6589946746630705,294.87,295.90999999999997,296.95,419102.0,-0.021232655918365442,295.53227919538836
2024-10-09 13:55:00+00:00,296.71,296.95,296.39,296.51,75,296.708,52,-0.09000000000003183,58.02002347006854,0.15615404622838014,0.0872343781017675,0.06891966812661264,87.3397435897445,86.01368058915385,0.2129241584426067,189.45578231291822,66.54985403575407,0.19349999999860756,296.0085514690919,15.02332039891666,21.976075081162726,12.099974867528108,295.09965651019706,295.86950000000127,296.63934348980547,0.5203939505790215,0.9159936457744321,296.1645308638365,0.6519236264728513,294.87,295.90999999999997,296.95,419027.0,0.0034374201197684843,295.5420262064557
2024-10-09 14:00:00+00:00,296.26,296.51,296.11,296.39,56,296.256,47,-0.12000000000000455,56.15287322540992,0.1676971355866499,0.0790219739680298,0.08867516161862009,78.36538461538542,84.60228189001901,0.32155429190359186,103.78250591017078,67.32459860163863,-0.0015000000013856152,296.044879900607,15.206109472029024,20.98560488889231,14.70955136440564,295.09236683426747,295.8950000000013,296.6976331657351,0.5425121517658763,0.808360046115297,296.18385129960154,0.6339290817247889,294.87,295.90999999999997,296.95,418971.0,0.01353287856175273,295.5473238095238
2024-10-09 14:05:00+00:00,296.25,296.25,295.77,295.88,177,295.921,88,-0.5099999999999909,48.94389798971829,0.13414602741335102,0.036376692635784746,0.09776933477756627,66.82692307692335,77.51068376068454,0.09810886701173693,15.289804196884107,56.55659342317777,-0.6120000000013874,296.02917705293015,14.505682925604434,19.51726492625388,17.5173449510102,295.0908724409123,295.8935000000013,296.69612755909037,0.5425111123353793,0.49159012181400097,296.17690580333095,0.6329341473158757,294.87,295.90999999999997,296.95,418794.0,-0.046616606743622106,295.55597761455056
2024-10-09 14:10:00+00:00,295.89,296.3,295.72,296.3,97,296.006,77,0.4200000000000159,54.16284624132609,0.1398350904979111,0.03365260457627586,0.10618248592163523,63.46153846153904,69.55128205128273,0.25037217485450736,44.798785117677596,61.4504716138044,-0.2650000000013506,296.05496971455585,13.96436924272231,18.799745580732434,16.36386015676647,295.09003649792567,295.9120000000013,296.7339635020769,0.5555459069423444,0.7360202119795771,296.1910903563164,0.6291531367933121,294.87,295.90999999999997,296.95,418891.0,0.007448935010413696,295.5621358850204
2024-10-09 14:15:00+00:00,296.34,296.49,295.92,296.06,107,296.201,84,-0.2400000000000091,50.95739490364838,0.12355347222518276,0.013896789042838018,0.10965668318234474,58.17307692307771,62.82051282051348,0.18950930626058238,51.523399107888444,66.25559689274306,-0.5770000000013624,296.05544878936007,13.873696704435735,19.746614222943958,15.297748587363802,295.11727303864336,295.93250000000137,296.7477269613594,0.5509546679448886,0.5781990819993512,296.1878443273675,0.6249279127366465,294.87,295.90999999999997,296.95,418784.0,0.02436971942503551,295.56938048058305
2024-10-09 14:20:00+00:00,296.0,296.4,295.77,296.28,147,296.134,83,0.21999999999997044,53.66445624128322,0.1269390593650428,0.013825900946158445,0.11311315841888435,64.58333333333381,62.0726495726503,0.40326679995932313,48.140696028017324,59.472580837759814,-0.440500000001407,296.0768346189448,13.386619417585687,18.32551785300882,15.910311973337526,295.1149424270616,295.9400000000013,296.76505757294103,0.5575843569235137,0.7060462270452402,296.1901915116641,0.6252902046840285,294.87,295.90999999999997,296.95,418931.0,0.045680662468950674,295.57894041218634
2024-10-09 14:25:00+00:00,296.36,297.68,296.36,297.38,371,297.025,208,1.1000000000000227,64.28091313047607,0.2158942736841709,0.08222489221222926,0.13366938147194166,71.44128113879009,64.73256379840065,0.5647424841906057,216.16541353384878,70.41939405952296,0.5699999999986289,296.20094560761675,15.025882115934916,29.066069511442983,13.572714304112935,294.9773286827736,296.01350000000133,297.04967131722907,0.7000838253848124,1.1593986811248138,296.3147859270089,0.6806266186351717,294.87,296.275,297.68,419302.0,0.15909544644012694,295.6412216367351
2024-10-09 14:30:00+00:00,297.33,297.79,296.95,296.96,168,297.347,116,-0.4200000000000159,58.74630145713874,0.24962392280957602,0.09276363307010749,0.15686028973946853,76.2292158068612,70.75127675966182,0.3514463368477827,192.89843104872406,79.34857031046157,0.09249999999866532,296.2732365021294,16.67688492380387,27.681336216641622,12.395907104290943,295.0023784076069,296.08700000000135,297.1716215923958,0.732637091391686,0.9024445051252185,296.34055085490456,0.6920104315898046,294.87,296.33000000000004,297.79,419134.0,0.11058223096817889,295.66947501848523
2024-10-09 14:35:00+00:00,297.11,297.41,297.0,297.03,79,297.194,59,0.06999999999999318,59.374130240183554,0.27878961459947504,0.09754345988800522,0.18124615471146982,75.01670975944911,74.22906890170024,0.37170952590137585,153.53857444736647,74.40755783097703,0.08799999999865804,296.34530921621234,18.20995895968218,26.362638093842836,11.805384331080692,294.990178121754,296.14450000000136,297.2988218782487,0.7795666495561047,0.8835585276019834,296.3551835559328,0.674723972190536,294.87,296.33000000000004,297.79,419213.0,0.05630377486353474,295.6816998393743
2024-10-09 14:40:00+00:00,297.13,297.26,296.5,296.85,106,296.885,79,-0.17999999999994998,56.973048536325386,0.28410416384110704,0.08228640730370979,0.20181775653739725,63.438552614217976,71.56149272684287,0.23298217179903435,97.61351534515644,68.33261232215996,-0.1525000000012824,296.3933750051445,18.35137341654975,24.260577485061717,16.10987871916849,295.0691989707864,296.2150000000014,297.3608010292164,0.773627958891357,0.7770987212472917,296.36108255646724,0.6808151170340685,294.87,296.33000000000004,297.79,419107.0,0.06677854220753784,295.69474996546484
2024-10-09 14:45:00+00:00,296.83,297.19,296.46,296.63,125,296.811,100,-0.22000000000002728,54.09371896760662,0.2674804726333946,0.05253017287679787,0.2149502997565967,54.23388934463507,64.22971723943415,0.010114632501667664,72.58112890648475,62.50017988850518,-0.47950000000128057,296.41591071894027,18.38764205011169,22.41202645544084,15.299886204858693,295.14523175361023,296.26700000000136,297.3887682463925,0.7572684412311342,0.6617981259348591,296.3630328655354,0.6843283229602077,294.87,296.33000000000004,297.79,418982.0,0.038672700535848335,295.70836930210356
2024-10-09 14:50:00+00:00,296.68,296.71,296.09,296.55,83,296.435,65,-0.07999999999998408,53.04391199229372,0.2450262362440867,0.024060749189991987,0.22096548705409472,46.21578099838942,54.62940765241425,-0.01685772083614978,23.062381852548658,58.0825097800676,-0.693000000001291,296.42868112666025,17.578013531142076,20.951847306161614,18.191153031215574,295.23732855919746,296.3165000000014,297.3956714408053,0.7283910553775529,0.60818484958455,296.3646278071418,0.6797334427487647,294.87,296.33000000000004,297.79,418899.0,0.05850142891487735,295.71461223799867
2024-10-09 14:55:00+00:00,296.58,297.11,296.44,297.0,196,296.812,166,0.44999999999998863,57.983489505189276,0.2605389999134786,0.03165881028750711,0.2288801896259715,48.63123993558713,49.693636759537306,0.16525580924757755,76.09006898347137,60.4073407135134,-0.3575000000013233,296.4830924479307,17.514402281015816,23.682838458244174,16.90907992633754,295.3416376286832,296.3915000000014,297.44136237131954,0.7084294733945914,0.7897998902630528,296.4085329648879,0.6790381968381398,294.87,296.33000000000004,297.79,419095.0,0.11576925654403154,295.7367419119597
2024-10-09 15:00:00+00:00,296.95,297.19,296.7,297.1,228,297.009,134,0.10000000000002274,59.015281196380755,0.27770097714829944,0.03905663001786236,0.23864434713043708,56.199677938808215,50.34889962426169,0.23954924255205068,90.89127757250729,61.67202692814611,-0.37900000000126965,296.54184554812775,17.58529351343056,23.295975868947057,16.019844377761455,295.5845728687093,296.4920000000014,297.39942713129346,0.6121090156173369,0.8350131261410001,296.44228011406904,0.665535468492559,294.87,296.33000000000004,297.79,419323.0,0.18363613524479752,295.7646748995203
2024-10-09 15:05:00+00:00,297.21,297.29,296.74,297.17,150,297.046,117,0.06999999999999318,59.76020277032118,0.29356633279212474,0.04393758852935012,0.24962874426277462,66.18357487922701,57.00483091787422,0.43598756252536397,91.65842400264587,63.05099997783296,-0.7015000000012606,296.6016697816394,17.817358083206987,22.990303338897746,15.062340393425126,295.6865126644878,296.56500000000136,297.44348733551493,0.5924416809222698,0.8443419020064572,296.5052679538588,0.6572829350288056,295.67,296.73,297.79,419473.0,0.18548484836582377,295.7833924349882
2024-10-09 15:10:00+00:00,297.29,297.6,296.98,297.36,195,297.275,102,0.18999999999999773,61.79023620036838,0.3178076646180443,0.054543136284215754,0.2632645283338286,71.98067632850261,64.7879763821794,0.3577455281809083,119.46195880622598,67.87047605738806,-0.977000000001226,296.6738917071975,18.52504621907952,24.81753738312472,14.043357414906982,295.7458187621842,296.63700000000136,297.52818123781856,0.6008564257440501,0.9056413944314642,296.5773109254898,0.6546198682410341,295.72,296.755,297.79,419668.0,0.1991486123925473,295.81146078339134
2024-10-09 15:15:00+00:00,297.44,297.6,297.12,297.6,185,297.406,126,0.2400000000000091,64.24403121510811,0.35232372044043814,0.07124735368528767,0.28107636675515046,80.03220611916285,72.7321524422976,0.520164831453096,125.7731958762947,75.88501817906908,-1.2875000000012733,296.76209249698826,19.18218520238973,23.49247167571442,13.293550089541467,295.7975595909634,296.7205000000014,297.6434404090394,0.6220941317084606,0.9764662980329134,296.5946201409328,0.642147020509533,295.72,296.755,297.79,419853.0,0.25836745631077296,295.8393209419888
2024-10-09 15:20:00+00:00,297.65,297.95,297.42,297.95,149,297.748,110,0.3499999999999659,67.51987446103888,0.403271357105325,0.09775599228013965,0.3055153648251854,90.01610305958165,80.67632850241581,0.5636560010800595,159.74247799237827,76.43997845996088,-1.5185000000012678,296.87522654489413,20.320578260400026,26.032369781774623,12.49994207343703,295.78078670886686,296.81000000000137,297.8392132911359,0.6935165871328499,1.0538210640196797,296.7803957020529,0.6341365190445644,295.72,296.83500000000004,297.95,420002.0,0.28671581953488745,295.865606433762
2024-10-09 15:25:00+00:00,297.91,298.08,297.51,297.75,237,297.76,142,-0.19999999999998863,63.9163053152679,0.422637495721915,0.0936977047173837,0.3289397910045313,92.17851391764505,87.40894103212996,0.124419934091069,141.36904761904356,77.71459258936498,-2.297500000001264,296.95853830252327,21.559861352361395,25.823781426811635,11.691552117270305,295.76570373990495,296.8675000000013,297.9692962600977,0.7422814960184994,0.9004823904201225,296.85263438343856,0.6295553391128094,295.72,296.9,298.08,419765.0,0.23238893431929739,295.90611636904765
2024-10-09 15:30:00+00:00,297.75,298.22,297.51,298.09,321,297.966,195,0.339999999999975,67.12817997393161,0.4601165217523544,0.10494138459825847,0.35517513715409593,93.20366644310297,91.79942780677668,0.38052262931034253,144.29732868757512,84.86840811706753,-2.5695000000012556,297.06629655942584,22.90477659561217,25.33639916042562,10.758249078291925,295.72695103031174,296.9420000000013,298.1570489696909,0.8183746116679828,0.9724089434403431,297.0484898036111,0.6353013863190399,295.72,296.97,298.22,420086.0,0.26373307908515026,295.96278476984054
2024-10-09 15:35:00+00:00,298.01,298.09,297.71,297.72,182,297.886,110,-0.3699999999999477,60.7870567118502,0.454721268394394,0.07963690499223841,0.37508436340215556,85.37894030851788,90.2537068897554,0.2322997677002503,115.49683457197756,76.09908701330163,-3.664500000001226,297.1285540299567,24.153626464345034,24.221927225829315,10.285026084478327,295.759344740689,297.0025000000013,298.2456552593136,0.8371345421754249,0.788580205338005,297.12572285234467,0.6170655730105368,295.72,296.97,298.22,419904.0,0.21675976880336698,295.99197841009425
2024-10-09 15:40:00+00:00,297.75,298.58,297.62,298.53,236,298.064,183,0.8099999999999454,67.92934170557545,0.509927593901466,0.10787458439944836,0.40205300950201767,89.47150102758424,89.35136925973514,0.5659423951490439,150.29293667694742,76.76384238315238,-3.6325000000013006,297.2620250747227,25.953645498050687,27.088479533274448,9.185740041091172,295.7342694742958,297.1095000000013,298.48473052570677,0.9257398539632588,1.0164588676033,297.40587099428285,0.6415608892240684,295.72,297.15,298.58,420140.0,0.25914459736568507,296.03648127983917
2024-10-09 15:45:00+00:00,298.58,298.59,298.08,298.55,316,298.395,221,0.020000000000038654,68.083919443295,0.5489647139551721,0.11752936356252353,0.4314353503926486,90.97259648924434,88.60767927511559,0.6472710110238422,153.27758464092975,81.71744013185753,-4.475000000001273,297.38468935332054,27.637009804082382,25.64049056305607,8.656409748496548,295.852804330744,297.2430000000013,298.6331956692586,0.9353933779818555,0.9700777124046694,297.59959028337005,0.6321636828509201,295.72,297.155,298.59,420456.0,0.34785728728282117,296.0975974432205
2024-10-09 15:50:00+00:00,298.51,298.71,298.21,298.59,770,298.475,491,0.03999999999996362,68.41184705320319,0.5764842272284909,0.11603910146867386,0.46044512575981705,97.27060506657746,92.57156752780212,0.6879109762266022,145.15186327266923,88.46094768390496,-5.202500000001294,297.4994808434805,29.347375601810864,25.546405537796726,8.159949391951871,295.9204074494796,297.3575000000013,298.794592550523,0.9665756206059649,0.9288171974558027,297.76257089517594,0.62272341979014,295.77,297.24,298.71,421226.0,0.36378283213656465,296.23981753039027
2024-10-09 15:55:00+00:00,298.74,298.77,298.14,298.49,917,298.494,721,-0.0999999999999659,66.57033788895875,0.583498270650864,0.09844251591283759,0.4850557547380264,94.45736204473936,94.23352120018716,0.5016835016835142,124.18668483359113,71.59674930573696,-6.07400000000132,297.59381600124425,30.664760991678406,23.70187952554995,8.373031993701087,296.0911974207987,297.4790000000013,298.86680257920386,0.9330423856491147,0.8642448915823587,297.8585966280792,0.6232431755194154,295.77,297.27,298.77,420309.0,0.33697860647285377,296.38628293406015
2024-10-10 09:30:00+00:00,297.72,304.4,297.0,304.13,2851,300.43,1419,5.639999999999986,87.31301454864222,1.0322585807891755,0.4377622608409193,0.5944963199482562,93.86004211174061,95.19600307435257,2.366206664422754,369.5834914117019,84.21297165497954,-1.196500000001322,298.21630971541146,34.4395334065882,48.70523773258799,4.376141777733485,294.7299381274789,297.8715000000013,301.0130618725237,2.1093403514753097,1.4960809708601546,299.87602480358277,1.1072972344108842,296.09,300.245,304.4,423160.0,0.5455944872295573,301.8433333333333
2024-10-10 09:35:00+00:00,304.11,307.32,304.0,306.69,2336,305.855,1393,2.5600000000000023,90.26552210880631,1.5763043100338336,0.7854463920684619,0.7908579179653717,93.4093585390491,93.90892089850979,3.203553521553304,416.08854525235864,88.00509746853602,0.6859999999986712,299.02332783775324,38.270312860118004,56.06056433174213,3.555994885087391,293.3864925513627,298.33700000000124,303.28750744863976,3.3187351542976553,1.3436508869707882,302.2423850761494,1.2653474319529632,296.09,301.705,307.32,425496.0,0.5633960110711492,303.7168170426065
2024-10-10 09:40:00+00:00,306.43,308.04,303.67,307.97,1893,306.009,1208,1.2800000000000296,91.34951785569197,2.0866956442280298,1.0366701810101264,1.0500254632179034,96.68545592820915,94.65161885966639,3.5680656443368264,285.33132277792686,89.89915418384419,1.3049999999986994,299.8753918532053,41.885747831489425,47.75178995790047,2.8095943833415475,292.4473885880111,298.8875000000013,305.3276114119915,4.309388256109847,1.2051508443696293,304.27445716298445,1.487108329670609,296.09,302.065,308.04,427389.0,0.6520586308874878,304.47700706214687
2024-10-10 09:45:00+00:00,308.05,308.98,306.47,308.65,1412,308.063,885,0.67999999999995,91.86762091455225,2.5170399015684097,1.173611550680405,1.3434283508880047,96.89944252787397,95.66475233171086,3.713037634408578,229.25598774041512,90.98344739842986,1.3054999999986308,300.7110688195667,45.31257975002143,46.56799225317406,2.486732462167846,291.8202315032131,299.46850000000126,307.1167684967894,5.10789515210322,1.100233896329244,305.95024056104904,1.5601720204084217,296.09,302.53499999999997,308.98,428801.0,0.6706000648486379,305.0683321557544
2024-10-10 09:50:00+00:00,308.56,309.52,307.51,308.43,1776,308.678,985,-0.21999999999997044,89.98974320738844,2.8079701328001647,1.171633425529728,1.6363367072704367,95.97482022863755,96.51990622824034,3.5173686860211495,180.92456163026307,92.05387545349973,0.32849999999871216,301.44620512246513,48.53191947005967,44.79151438179469,2.262513940998859,291.57133134907997,300.04750000000126,308.52366865092256,5.649884535562709,0.9944745878249855,306.83039624405586,1.592302590379248,296.09,302.80499999999995,309.52,427025.0,0.5839300111002902,305.6595828463836
2024-10-10 09:55:00+00:00,308.3,310.89,308.0,308.87,1676,309.746,961,0.4399999999999977,90.41187978630695,3.0390069791179144,1.122136217477982,1.9168707616399323,91.33369771312908,94.73598682321365,3.7346767422334226,155.95901124121025,92.85593045161234,0.14149999999870033,302.1532332060399,51.60600899464667,45.1116731215643,1.9853336241912911,291.51736135529586,300.65950000000123,309.8016386447066,6.081390173738287,0.9490470074392194,307.6501753684995,1.684995262495015,296.09,303.49,310.89,428701.0,0.49045338061275834,306.16386330654166
2024-10-10 10:00:00+00:00,308.89,311.17,308.89,311.05,1066,310.202,649,2.180000000000007,92.1730086072205,3.3592893290350503,1.1539348539160943,2.205354475118956,91.96807785897722,93.09219860024807,4.347680230802786,143.89417523363542,93.27564817161583,1.7124999999987267,303.0005443292742,54.476433065673646,41.981863539372775,1.7966833885313613,291.39995699599336,301.38450000000125,311.36904300400914,6.625784009468203,0.9840231543956962,309.03137714160323,1.7289241723168005,296.44,303.805,311.17,429767.0,0.5156998415429774,306.5085014091724
2024-10-10 10:05:00+00:00,311.17,312.63,311.08,312.56,1485,311.895,900,1.509999999999991,93.11618320304324,3.692396135049478,1.1896333279444176,2.5027628071050603,94.72081572620364,92.67419709943675,4.9845492408974845,142.40646753751008,93.77702651808633,2.66499999999877,303.9109686788671,57.217579729888314,45.29366136309228,1.6786771500271747,291.2811602387952,302.1625000000013,313.0438397612073,7.202309857249661,0.9777674545678512,310.478332546259,1.7182867314370278,296.7,304.66499999999996,312.63,431252.0,0.5458664310075446,307.08032103024027
2024-10-10 10:10:00+00:00,312.6,314.49,311.89,314.35,2102,313.309,1053,1.7900000000000205,94.03397299009518,4.054090685231131,1.2410623025008567,2.8130283827302742,99.3016087824847,95.33016745588863,5.299299902857357,136.99027990204678,94.37823063916107,3.8299999999987904,304.9051621380226,59.839804858097466,48.02993636778972,1.50365877321031,291.1924525144076,303.0250000000013,314.857547485595,7.809618008806958,0.9785529073002707,312.079906701974,1.781266250620099,296.74,305.615,314.49,433354.0,0.5808421002034689,307.9030792713542
2024-10-10 10:15:00+00:00,314.21,314.34,312.24,312.52,1141,312.941,649,-1.830000000000041,81.99754773094385,4.145286236681386,1.0658062831608897,3.0794799535204964,95.82936890726745,96.61726447198538,4.67928320214368,113.35168230073623,89.718061723569,1.6844999999987635,305.63038479154426,62.274728191434534,44.01896052511198,1.3780883587755812,291.5930018546319,303.79250000000127,315.99199814537064,8.031467626994955,0.857699140407323,312.20375929320153,1.8047472327186642,296.98,305.735,314.49,432213.0,0.5103867999502244,308.2330837749464
2024-10-10 10:20:00+00:00,312.52,313.59,311.85,312.79,1469,312.594,794,0.27000000000003865,82.35638510139637,4.191034475148854,0.8892436173026859,3.301790857846168,92.73870783304791,95.95656184093347,4.7556850530828365,98.05026744119169,83.28987502351363,1.8124999999988063,306.3122529066353,64.04643065837259,40.97976282464321,2.8304549009449937,292.1397295586943,304.56400000000133,316.9882704413084,8.158725549511425,0.8310455949449419,312.3350213436761,1.8001224303816132,297.0,305.745,314.49,433682.0,0.48480644298298387,308.5780390829732
2024-10-10 10:25:00+00:00,312.84,313.82,312.62,312.85,919,313.305,494,0.060000000000002274,82.44014940523661,4.183902360271247,0.7056892019400633,3.478213158331184,89.87993138936581,92.81600270989384,4.810881436564052,92.68414167408588,83.77101972019334,1.7894999999987817,306.9348954869558,65.71183432461497,39.915778192245234,2.6923928626405425,292.83374325864315,305.3265000000013,317.8192567413595,8.18321157276431,0.8011144840070255,312.4284956917517,1.7572565424972115,297.0,305.745,314.49,434601.0,0.43717745030145866,308.7843701348173
2024-10-10 10:30:00+00:00,313.17,313.17,311.39,311.5,733,312.067,459,-1.3500000000000227,73.93488153206164,4.022942414309966,0.435783404783026,3.5871590095269403,87.93596340766202,90.18486754335869,2.4233058231677207,74.14833194181483,80.36331972998322,0.3984999999987622,307.36966734534093,65.75684244200708,37.0304176320181,7.49282871005135,293.71690042366635,306.0040000000013,318.2910995763363,8.030679060623344,0.7236492007676083,312.3606654354142,1.758881075175984,297.0,305.745,314.49,433868.0,0.3932678888718906,308.89807245473577
2024-10-10 10:35:00+00:00,311.52,311.52,310.06,310.97,1409,310.876,785,-0.5299999999999727,70.84470420388604,3.8087094946615707,0.17724038810770448,3.6314691065538662,84.4673146559944,87.42773648434087,1.3955459910659052,55.64522136418906,78.44461210362283,-0.15300000000121372,307.71255616959417,64.42575318373805,34.80787289376883,12.510637224428482,294.8103949876546,306.6650000000013,318.51960501234805,7.731306156455202,0.6815750080038511,312.30406393524436,1.7375324269491266,297.0,305.745,314.49,432459.0,0.3902265351896861,309.02157999520983
2024-10-10 10:40:00+00:00,310.97,311.81,309.24,311.68,1382,310.751,702,0.7099999999999795,72.50272812041983,3.6540972699266376,0.018102530698217212,3.6359947392284204,78.93610185487609,83.77979330617762,1.2046627918303576,51.63930077720921,77.00474556456544,0.4564999999987549,308.09040796296614,62.44096511900183,31.25208498187825,14.492027548485172,295.9863003627939,307.34450000000135,318.7026996372088,7.39118457444816,0.6908533103167304,312.2657042373903,1.79699439645276,297.0,305.745,314.49,433841.0,0.41418824407566984,309.13193079633544
2024-10-10 10:45:00+00:00,311.58,313.1,311.37,312.86,747,312.438,421,1.1800000000000068,75.0429673998116,3.5854512560183025,-0.040434786568094516,3.625886042586397,79.61303122953505,81.00548258013531,1.3640045358820796,67.77296777296829,75.15006318540914,1.5964999999987413,308.54465482363605,61.08543661294756,34.23857856666182,13.492813469821812,297.411577128495,308.1015000000013,318.79142287150756,6.939221569194713,0.7225694262342335,312.3106753505545,1.792209082420421,297.0,305.745,314.49,434588.0,0.4321393095179975,309.2333210367395
2024-10-10 10:50:00+00:00,312.86,312.87,310.56,311.07,692,311.599,382,-1.7900000000000205,65.20271168876968,3.3480169003235574,-0.2222953138102719,3.5703122141338293,72.10716277697658,76.88543195379602,0.855947864993678,50.191027978189425,69.68631774284077,-0.12100000000123146,308.78516388805167,59.1310204439518,31.150133597715243,15.438697709151882,298.92331713588413,308.7285000000013,318.5336828641185,6.351977782496355,0.6194011387879155,312.30533481910066,1.8291941479618197,297.0,305.745,314.49,433896.0,0.4027980371775119,309.2958401424263
2024-10-10 10:55:00+00:00,310.97,311.67,310.4,310.73,603,310.9,335,-0.339999999999975,63.499467032874946,3.0967162865989053,-0.3788767420279391,3.4755930286268444,62.80790620905179,71.50936673852125,0.6021950982614044,35.78078962875727,64.78590572998544,-0.3060000000011769,308.9703863749039,57.180221453188366,29.570835332809693,15.294697124484623,300.692332853044,309.3375000000013,317.9826671469586,5.589472435095822,0.5805363260378851,312.25632199561545,1.7892517088216926,297.0,305.745,314.49,433293.0,0.3782659384712481,309.3342726659401
2024-10-10 11:00:00+00:00,310.61,310.61,309.13,309.74,511,309.76,236,-0.9900000000000091,58.69184721832973,2.7855637683064174,-0.5520234082563418,3.337587176562759,43.43296376477762,59.44934425026877,-0.42115415528050093,5.242973715121659,58.83694534151831,-1.25850000000122,309.04368291062735,54.347229240759454,27.66766483958581,19.418887065585547,302.7938493890821,309.89500000000123,316.9961506109204,4.582939776969051,0.48908627569714647,311.9095116732574,1.7757337296201448,297.0,305.745,314.49,432782.0,0.36380430896511984,309.34387512880204
2024-10-10 11:05:00+00:00,309.82,311.17,309.43,310.99,531,310.389,351,1.25,62.54751959103119,2.609754088523914,-0.582266470431076,3.19202055895499,36.81409427184347,47.68498808189107,-0.502303557716921,10.1054880214454,55.68386000578008,0.05049999999880583,309.2290464429486,52.00525062008249,27.984217076150024,18.05777964703469,305.7149151933623,310.52000000000123,315.3250848066402,3.0948633303097552,0.5489065249534619,311.88190018396534,1.7731813203615636,297.0,305.745,314.49,433313.0,0.3809987993296763,309.36743435325803
2024-10-10 11:10:00+00:00,310.8,310.9,310.0,310.44,249,310.484,155,-0.5500000000000114,59.89831023772071,2.398396030705385,-0.6348996225996841,3.033295653305069,29.583592055133234,36.61021669725155,-1.2438364879911012,-7.760228145223649,51.333971566196034,-0.43650000000121736,309.34437535314396,49.830556186596745,26.831853891509727,17.314177622902147,307.0242614875296,310.8355000000012,314.64673851247284,2.4522543354742963,0.4481139793918676,311.8080994346905,1.7172397974785956,303.67,309.08000000000004,314.49,433064.0,0.3123294593855533,309.3773935440833
2024-10-10 11:15:00+00:00,310.43,310.43,309.12,309.53,358,309.625,239,-0.910000000000025,55.695050964677925,2.132877369671462,-0.7203346269068858,2.853211996578348,23.191769272816895,29.863151866597978,-0.9567387687188011,-52.9675212469596,44.28602384561452,-1.404000000001247,309.36205389093976,47.09943797911244,25.333889447047394,20.069420482087114,307.6087146107365,310.9775000000012,314.3462853892659,2.1665782182085125,0.28515995637270547,311.63861353102567,1.688865526230124,303.67,309.08000000000004,314.49,432706.0,0.26874516267098625,309.3815304243932
2024-10-10 11:20:00+00:00,309.58,310.58,309.45,309.63,531,309.95,308,0.10000000000002274,56.05995227612118,1.908520841856614,-0.7557529237773872,2.664273765634001,13.94847425365968,22.24127852720338,-1.010262476421886,-58.110036467418844,36.44234810817695,-1.331000000001211,309.3875725679931,44.6570109312339,24.743586375240813,19.0870424122716,307.9180011537258,311.06050000000124,314.20299884627667,2.020506522863184,0.27239450673200555,311.5587751609426,1.648946560070829,306.47,310.48,314.49,433237.0,0.18081924703397628,309.3911539657481
2024-10-10 11:25:00+00:00,309.7,309.92,309.2,309.47,189,309.523,137,-0.15999999999996817,55.27551068379742,1.6982298774220794,-0.7728351105695372,2.4710649879916167,8.283977588051725,15.141407038176212,-1.0803899632411684,-84.9470121511378,39.82841928798809,-1.3955000000011069,309.39542279961285,42.18001969065881,23.939509072446324,19.595129357293878,308.06630461932474,311.10150000000124,314.13669538067774,1.9512573103482214,0.2312364122606212,311.4928155794406,1.5825932343514861,307.51,311.0,314.49,433048.0,0.13652341217519517,309.3920891391374
2024-10-10 11:30:00+00:00,309.39,309.79,308.35,308.86,471,308.908,206,-0.6100000000000136,52.272376942311126,1.4654579836067683,-0.8044856035078789,2.269943587114647,8.846835544718632,10.359762462143458,-0.8475120385232682,-117.79094928967557,44.138450095026585,-1.8415000000011332,309.34443015203067,39.19906368341288,22.373535419688604,22.174567736671726,308.15853647368147,311.12300000000124,314.087463526321,1.9056537294380447,0.11831205209486555,311.28639318093724,1.5724080033263799,308.0,311.245,314.49,432577.0,0.146980979417445,309.385616617599
2024-10-10 11:35:00+00:00,308.9,310.9,308.78,310.88,358,310.214,188,2.019999999999982,60.01884095587968,1.4275260669867293,-0.6739340161023342,2.1014600830890635,23.08667274921446,13.405828627328384,-0.028941698556139706,-55.1831341688524,40.514848468347644,0.25199999999881584,309.49067489945634,37.2036441934646,25.191107701344652,20.09090787766533,308.4406505612367,311.22350000000125,314.0063494387658,1.7883286054970533,0.4382826833503161,311.2699347718083,1.6115217173744958,308.35,311.42,314.49,432935.0,0.2184955922532747,309.39554309449636
2024-10-10 11:40:00+00:00,310.74,311.85,309.67,311.85,626,311.026,220,0.9700000000000273,63.11477162569934,1.4589181429455493,-0.5140335521148114,1.9729516950603607,45.165806754440126,25.699771682791184,0.05454312114989701,-2.853778762294284,48.266709527976346,1.2834999999988668,309.71537252807957,35.92771396793686,26.924084892670987,18.1973241613877,308.4688030577922,311.2635000000013,314.0581969422104,1.7957113135392289,0.6049308766078845,311.2788493910162,1.6521273089906037,308.35,311.42,314.49,433561.0,0.2044612160814113,309.43218751411666
2024-10-10 11:45:00+00:00,311.74,311.89,310.75,311.11,218,311.305,131,-0.7400000000000091,59.339694560259105,1.4078558874380747,-0.45207664609782894,1.8599325335359036,61.426366746742616,43.226282083465854,-0.5593556223230878,7.587634037752508,58.893003405448795,0.5769999999988613,309.848194192072,34.76660416433961,25.743880456900396,17.280122553683395,308.4600961205195,311.1910000000012,313.92190387948295,1.7551303729746162,0.4851697453341743,311.277417624324,1.6155467869198452,308.35,311.42,314.49,433343.0,0.12754446324720797,309.4455151229793
2024-10-10 11:50:00+00:00,311.1,311.51,310.75,311.25,275,311.096,156,0.13999999999998636,59.82923203197766,1.3629739962292433,-0.3975668298453283,1.7605408260745716,64.28070175438621,56.95762508518977,0.05786478927571892,11.562626914169298,47.40195907395239,0.7984999999988531,309.98169950711275,33.68843077528502,24.844824678825084,16.67664732959089,308.7194128552965,311.0360000000012,313.35258714470586,1.489594223629844,0.5461886358318039,311.2764633358421,1.5544363021398555,308.35,311.345,314.34,433618.0,0.011546481617698437,309.46131816010757
2024-10-10 11:55:00+00:00,311.25,311.77,311.1,311.77,152,311.412,101,0.5199999999999818,61.67492034117158,1.3537591356384837,-0.3254253523488704,1.679184487987354,64.94053718366717,63.54920189493212,0.33469571653845787,48.11482601920648,41.93410898481945,1.3659999999987917,310.1520138397687,32.85972205635447,25.292861581480107,16.14146535386794,308.75612380523023,310.99850000000123,313.2408761947722,1.4420495242073443,0.6720273346189224,311.2853794075006,1.4912622805584343,308.35,311.08500000000004,313.82,433770.0,0.09205463614182552,309.4718275256125
2024-10-10 12:00:00+00:00,311.71,311.94,311.16,311.61,243,311.58,154,-0.15999999999996817,60.75001782910836,1.3183485282168022,-0.28866876781644146,1.6070172960332436,75.84138261200144,68.35420718335173,0.6037321624588365,58.36450496644876,50.077974803690196,1.2054999999988354,310.29086966455264,32.20554696850043,25.157565706742034,15.517142869288865,308.8306569525182,310.9395000000012,313.0483430474842,1.3564330343896378,0.6589734240296083,311.29541362356923,1.4404578319471157,308.35,311.08500000000004,313.82,433527.0,0.09491684896630118,309.4885968951454
2024-10-10 12:05:00+00:00,311.7,312.13,311.32,311.59,415,311.756,231,-0.020000000000038654,60.62762594493325,1.2739858183768433,-0.26642518212512023,1.5404110005019636,84.0619339904475,74.94795126203881,0.19293224862535485,79.50278585272002,60.03418943325269,1.2239999999987958,310.41459636316665,31.73073848981877,25.08704811765884,14.873770801065785,308.93074282118164,310.8765000000012,312.8222571788208,1.2517878828535247,0.6833476468095612,311.32062359727394,1.3954251296651792,308.35,310.76,313.17,433112.0,0.1394526597969673,309.5181057140076
2024-10-10 12:10:00+00:00,311.59,312.65,311.52,312.65,398,312.154,238,1.0600000000000023,64.68819316197867,1.3092687571817123,-0.18491379465620095,1.4941825518379133,92.17402838572794,84.02578166272575,0.7118927973199352,130.45101553165975,69.32538959792602,2.357499999998822,310.627491947627,31.645739281257715,26.314395766888346,14.0015911622123,308.8545635381498,310.9340000000012,313.0134364618526,1.3375420261865172,0.9126117896554863,311.48222385084756,1.3764661918319518,308.35,310.725,313.1,433510.0,0.2444073938589458,309.55323338779084
2024-10-10 12:15:00+00:00,312.5,312.61,311.2,311.51,261,311.982,153,-1.1399999999999864,57.785797047265085,1.2310514726877386,-0.21050486332013962,1.4415563360078782,86.40088593576995,87.54561610398191,0.6396795141020206,77.6563656024139,62.06711489425489,1.2339999999988436,310.71154033356726,31.170777148437445,24.34191052397945,14.606308709416602,308.8664270127475,310.9610000000012,313.0555729872549,1.347161211376138,0.6310529648142292,311.48370555515066,1.3817186067010974,308.35,310.725,313.1,433249.0,0.2212717790991753,309.57164135798547
2024-10-10 12:20:00+00:00,311.32,311.42,309.74,309.77,381,310.372,237,-1.740000000000009,49.16309881006992,1.016937629022209,-0.3396949655885355,1.3566325946107445,68.83720930232589,82.47070787460804,0.04521525691953965,-43.137416422971214,60.39039938305013,-0.4225000000011505,310.6218698256085,29.188195673836265,22.15843013052554,20.695136597746977,308.7368715685628,310.86550000000113,312.9941284314395,1.3694851512556718,0.24267467637343815,311.4552293688446,1.409452991936732,308.35,310.725,313.1,432868.0,0.05217851844712766,309.5804713477092
2024-10-10 12:25:00+00:00,309.86,310.01,309.23,309.58,226,309.614,125,-0.18999999999999773,48.3152942568802,0.822438889637283,-0.42735496397876926,1.2497938536160522,45.038759689922585,66.75895164267293,0.03554464083754816,-91.55593053505028,62.065945070440456,-0.5200000000011755,310.52264412793147,27.309941239845454,21.253667735861107,22.519875968060585,308.71193446977003,310.70150000000115,312.69106553023227,1.2806925812917613,0.21815454606542076,311.39331811842777,1.3644920639412492,308.35,310.61,312.87,432642.0,-0.01750597211759713,309.58065586203315
2024-10-10 12:30:00+00:00,309.24,309.6,308.47,309.6,369,309.084,195,0.020000000000038654,48.41613393754168,0.6622767560492662,-0.47001367805342875,1.132290434102695,30.232558139535083,48.03617571059464,0.2395907530920116,-111.24798116667712,52.70690890782812,-0.45550000000116597,310.43477325860465,26.18423057834961,19.980817437219734,25.199093530010632,308.59028952032423,310.6280000000012,312.6657104796781,1.3119940763079556,0.24775611887608937,311.23088199607065,1.3477426308025884,308.35,310.5,312.65,433011.0,0.08429811877820699,309.57659312668187
2024-10-10 12:35:00+00:00,309.59,309.95,309.21,309.5,186,309.609,113,-0.10000000000002274,47.91277770453117,0.5212690815167775,-0.48881708206873387,1.0100861635855114,28.13953488372125,34.470284237726425,-0.4439011837364837,-76.43193239226399,56.7880977395685,-0.5165000000012014,310.34574723397566,24.80154433605196,21.087798319425684,24.17791822010496,308.47137923999617,310.56650000000116,312.66162076000614,1.3492252126388264,0.24548006483439724,311.11834882966735,1.3043324428881184,308.35,310.5,312.65,432825.0,0.12525465599382166,309.5764605800654
2024-10-10 12:40:00+00:00,309.49,309.88,309.0,309.07,246,309.487,152,-0.4300000000000068,45.712036127889334,0.3705506005409802,-0.511628450435625,0.8821790509766052,23.38934015800631,27.253811060421,-0.891454224787569,-90.82005279783097,59.70233350671145,-0.8700000000011414,310.22424749740657,23.694860415226156,20.04737850791135,24.16241233063662,308.3658996333755,310.53300000000115,312.7001003666268,1.3957295144964736,0.16245218206502565,310.92338995497136,1.274022982681824,308.35,310.5,312.65,432579.0,0.11270028187216805,309.5745172211072
2024-10-10 12:45:00+00:00,309.05,309.45,308.75,309.36,223,309.112,111,0.29000000000002046,47.46463949329527,0.27137742484154614,-0.48864130090804725,0.7600187257495934,20.796706353622074,24.10852713178333,-0.5625020089357502,-90.22096677550007,53.14996944937902,-0.5280000000011569,310.14193821193925,22.881101049651047,19.234441300731742,24.6308500210055,308.23718949805635,310.45150000000115,312.66581050194594,1.426509778142342,0.25353501709844084,310.7359033330642,1.2330213410616928,308.35,310.5,312.65,432802.0,0.07806983459989955,309.57190492011233
2024-10-10 12:50:00+00:00,309.35,309.96,309.2,309.49,378,309.606,154,0.12999999999999545,48.27084454266532,0.20095539345487623,-0.4472506658357738,0.64820605929065,20.015948963317594,21.400665158315444,-0.565461847389559,-58.171647075486035,50.19661366105028,-0.31550000000112277,310.0798488584212,21.58298586882466,21.40140916190933,23.5158856581988,308.1503327665826,310.4040000000012,312.6576672334198,1.452086463717332,0.29721939724554264,310.6131842091027,1.1992341024144284,308.35,310.5,312.65,433180.0,0.06360735134044253,309.5716576581957
2024-10-10 12:55:00+00:00,309.75,309.76,309.1,309.54,311,309.394,162,0.05000000000001137,48.597574342055424,0.1474799512749314,-0.40058088641257483,0.5480608376875062,23.763955342903184,21.525536886614404,-0.7152708727587553,-62.66657315191246,43.68979691634632,-0.11800000000113187,310.02843468142873,20.473425477959857,20.532185015314184,23.17616443888667,308.1516043079968,310.4045000000012,312.65739569200554,1.4515870047015103,0.30813581315164473,310.5138696263938,1.1607173808133955,308.35,310.5,312.65,433491.0,0.10086375665657268,309.5706915596583
2024-10-10 13:00:00+00:00,309.5,309.59,308.77,308.86,176,309.169,85,-0.6800000000000068,44.482600156862375,0.04965753986590471,-0.3987226382572812,0.4483801781231859,19.776714513557042,21.185539606592727,-0.882513398157958,-84.50879334508937,44.79655427020701,-0.7595000000010828,309.91715518795934,19.762897240527195,19.473913171185558,24.05587142355701,308.0364644241701,310.3660000000012,312.69553557583225,1.5011538479286162,0.17675960487019124,310.0263097253555,1.1363804250410097,308.35,310.5,312.65,433315.0,0.14351741748280106,309.56811502913996
2024-10-10 13:05:00+00:00,308.97,309.28,307.64,308.0,367,308.414,219,-0.8600000000000136,39.8830523924082,-0.09615383704851865,-0.43562721213736366,0.339473375088845,14.037952802529482,19.192874219663356,-1.1521550755800858,-125.4486046387057,38.87043840442598,-1.656500000001131,309.73456897958226,20.058309445063443,17.52805783698852,28.53699096123838,307.7697723097531,310.29250000000116,312.81522769024923,1.6260320118907585,0.045630705830219935,309.4458096176276,1.1723532518237936,307.64,310.145,312.65,432948.0,0.11419032367827336,309.55463401376386
2024-10-10 13:10:00+00:00,307.94,308.67,307.83,308.53,269,308.271,112,0.5299999999999727,43.743683968447215,-0.16701854731422827,-0.4051935379224586,0.23817499060823033,11.426747780356791,15.080471698814558,-1.317767471613629,-117.62990276497985,39.20958954852018,-1.1820000000011532,309.61984812438396,20.332620777847104,16.612446749258684,27.04630753369869,307.7120312016092,310.27600000000115,312.8399687983931,1.6527019804251344,0.15951223722062952,309.3676392829747,1.1486137338363822,307.64,310.145,312.65,433217.0,0.17009272228247607,309.5452193970914
2024-10-10 13:15:00+00:00,308.55,309.38,308.17,309.21,198,309.082,64,0.6800000000000068,48.3285806612485,-0.16639097219689347,-0.32365277024409905,0.15726179804720558,18.762475049900683,14.742391877595772,-0.7383390581361837,-73.69394222545499,35.85483871172407,-0.6055000000011432,309.5808149696807,19.71815435427046,19.765650014129083,25.018920863908676,307.60399560574064,310.19250000000113,312.78100439426163,1.6689664606723162,0.3102185953055257,309.3652305222171,1.152998467133782,307.64,310.145,312.65,433415.0,0.13939539022941116,309.54166293189303
2024-10-10 13:20:00+00:00,309.37,310.64,309.37,310.0,454,310.186,204,0.7900000000000205,53.10984541095707,-0.10098314585485468,-0.20659595512164822,0.10561280926679353,32.195568621309086,20.79493048385564,0.07424863608485044,-6.392722450165636,36.69802261111681,0.09149999999891634,309.62073735352067,18.73311074940057,25.718219543223427,22.83991481865553,307.6253121410888,310.10000000000116,312.57468785891353,1.5960579547967533,0.47979543164585015,309.37400461007496,1.172784290909941,307.64,310.145,312.65,433869.0,0.03400054232997492,309.5476069612236
2024-10-10 13:25:00+00:00,310.0,310.46,310.0,310.22,214,310.232,110,0.22000000000002728,54.375941279279736,-0.03103703523521517,-0.10931987560160697,0.0782828403663918,49.02540102000402,33.327814897071384,0.2067317010142844,11.319925266509863,42.50964587165527,0.14599999999893498,309.6778099865187,17.818427402021385,24.964989343230055,22.17098384628499,307.62341879268934,310.0555000000012,312.48758120731304,1.5688037833948076,0.5338187720673724,309.3950045131786,1.1218711272735153,307.64,310.145,312.65,434083.0,0.04639125006541873,309.55170321719845
2024-10-10 13:30:00+00:00,310.21,310.92,310.15,310.47,146,310.592,75,0.25,55.8353005376232,0.04406076693379646,-0.02737765874607627,0.07143842567987273,67.33978850519641,49.52025271550329,0.28100775193797833,33.70156900415997,49.066104961663605,0.24799999999891043,309.7532566544693,17.39050711187055,26.708925257583058,21.059136992338537,307.6378594220772,310.0165000000012,312.3951405779252,1.534525148128554,0.5953275589863661,309.46364438571845,1.0967374753254098,307.64,310.145,312.65,434229.0,0.027594352745972762,309.5556445455056
2024-10-10 13:35:00+00:00,310.47,310.56,310.0,310.24,217,310.147,155,-0.2300000000000182,54.120159345256134,0.08404838097578704,0.010087964236731445,0.0739604167390556,77.93424958059187,64.76647970193089,0.2390953150242403,22.869215515482633,49.17777264334025,-0.1625000000011596,309.79961316356747,16.821018419272683,25.699516778096484,21.275561113587045,307.69733194629316,309.94000000000113,312.1826680537091,1.4471627113041008,0.5668846197507611,309.49004345850597,1.0583990842307378,307.64,310.145,312.65,434012.0,-0.00495119725903955,309.5599496823758
2024-10-10 13:40:00+00:00,310.13,310.68,309.89,310.57,135,310.296,55,0.3299999999999841,56.199112561622144,0.14074467823411396,0.05342740919604669,0.08731726903806727,84.95934959349637,76.74446255976167,0.4853269485876943,38.48203816223425,56.28456254577701,0.01499999999884949,309.8729833384658,16.410143704197708,25.128858250590756,20.120328727423114,307.75719170288767,309.88800000000117,312.0188082971147,1.3752118811399574,0.6600331669729963,309.53555207172155,1.039227721071401,307.64,310.145,312.65,434147.0,0.0057284649676302675,309.56302709364167
2024-10-10 13:45:00+00:00,310.63,310.63,309.82,309.94,123,310.172,87,-0.6299999999999955,51.40973098066447,0.1333045159352082,0.03678979751771275,0.09651471841749545,79.57317073170749,80.82225663526536,0.1874838376002108,27.502578830588284,51.924802446396924,-0.823500000001161,309.87936587765955,15.938801456314177,23.707459402306444,19.47106252650953,307.82199325711275,309.80550000000113,311.7890067428895,1.2804851707851366,0.5339045986309598,309.5405205066948,1.022854312423444,307.64,310.145,312.65,434024.0,0.015855499743751344,309.5649590455347
2024-10-10 13:50:00+00:00,310.02,310.1,308.96,309.7,549,309.348,180,-0.2400000000000091,49.673026289356734,0.10681089002088129,0.008236937282708662,0.09857395273817263,74.08536585365856,79.53929539295426,0.06785356554330768,-10.931645385426988,47.736092000383714,-1.3500000000012164,309.86228341312057,15.121327194178805,21.83544269733161,23.890437742565073,308.1642583894572,309.65800000000115,311.1517416105451,0.9647686225086762,0.5140586563641156,309.54517174547715,1.0312218615360582,307.64,310.125,312.61,433475.0,-0.027735831690404895,309.56528425112333
2024-10-10 13:55:00+00:00,310.08,311.06,309.88,310.74,290,310.792,126,1.0400000000000205,56.52651747659224,0.16779952054355363,0.055380454244304794,0.11241906629924883,74.52336804069824,76.06063487535488,0.3876720294630598,115.70230867715553,54.48703363749926,-0.5795000000011896,309.94587546901386,14.730849302469526,26.325779817256123,21.690028008215567,308.2877721752607,309.6195000000011,310.95122782474147,0.8602351109929216,0.9206940709590427,309.73491550291135,1.0547060142834837,307.64,309.53,311.42,433765.0,0.023519251871151326,309.5730941809256
2024-10-10 14:00:00+00:00,310.76,310.83,310.33,310.51,146,310.567,103,-0.2300000000000182,54.75077297832852,0.19532281202953072,0.06632299658422552,0.1289998154453052,79.12209385251778,75.91027591562498,0.5342226251376037,110.71586478556841,47.483233222861635,-1.0440000000011764,309.99960161482204,14.368262688739481,25.399544867793114,20.926895362744148,308.2701050349418,309.65650000000113,311.04289496506044,0.895440570476838,0.8078127162566359,309.8150141816823,1.0150841561203776,307.64,309.35,311.06,433619.0,0.08709188854214635,309.576966722399
2024-10-10 14:05:00+00:00,310.67,311.01,310.28,310.69,144,310.583,109,0.18000000000000682,55.91790458584457,0.22901971775746688,0.08001592184972933,0.14900379590773755,87.91423001949363,80.51989730423666,0.8733766233766316,106.29874463981307,54.00107051205501,-1.0370000000011714,310.06535384198185,14.216150273469944,25.360648982677098,19.829916297230767,308.25521449790466,309.7120000000011,311.1687855020976,0.9407355879633081,0.8356705563692898,309.8835041750583,0.9947210021117805,307.64,309.35,311.06,433763.0,0.09644307443934455,309.5811561811637
2024-10-10 14:10:00+00:00,310.78,311.86,310.61,311.67,357,311.507,210,0.9800000000000182,61.70880202840768,0.33098715423653857,0.1455866866630408,0.18540046757349776,89.53234851214438,85.5228907947187,1.017729232165454,157.62711864406882,61.199851180189754,-0.2360000000011837,310.2181772856026,14.870922736374643,29.119043086582,18.082032271928455,308.1291966467699,309.8155000000011,311.50180335323233,1.0885855312153228,1.0498714084999574,310.0408285903534,1.0129552162466533,307.64,309.75,311.86,434120.0,0.0731693986532797,309.59824335470825
2024-10-10 14:15:00+00:00,311.67,311.67,310.83,311.36,186,311.194,108,-0.3100000000000023,59.06555219597772,0.3823748933101001,0.15757954058928186,0.22479535272081824,90.75732299688129,89.40130050950654,0.6953203324601587,129.34496607118166,64.38035970064045,-0.7250000000011596,310.3269223060214,15.478925737643294,27.372950378441747,16.997762277049404,308.1012338327685,309.9085000000011,311.71576616723365,1.1663224256401894,0.9015733892206876,310.1045731666826,1.0006012722290374,307.64,309.75,311.86,433934.0,0.09050815902186962,309.6065582885435
2024-10-10 14:20:00+00:00,311.53,312.43,311.35,312.38,445,311.935,243,1.0199999999999818,64.45983486711604,0.4996459151676049,0.21988044995742934,0.2797654652101756,93.9723245069161,91.42066533864737,0.7677419354838788,174.33916371570717,66.16031317517414,0.1114999999988413,310.52245351497174,16.68027680801766,30.66921800535201,15.694680056435423,308.01543350867496,310.0740000000011,312.1325664913272,1.3277904573270416,1.0600984980847943,310.2908460425182,1.006272609926962,307.64,310.03499999999997,312.43,434379.0,0.20174104359668146,309.6350508539628
2024-10-10 14:25:00+00:00,312.35,312.62,312.05,312.32,351,312.328,203,-0.060000000000002274,63.926181456248784,0.5810446255668467,0.24102332828533685,0.3400212972815098,92.74087395917299,92.49017382099022,0.676938946554051,174.03855233161937,67.5649676616319,-0.123000000001241,310.69364841830776,17.942707306434798,30.780454195547158,15.039371933144617,307.97321721833754,310.2220000000011,312.4707827816647,1.4497893648184659,0.9664745784043317,310.4909287744435,0.9751102806464643,307.64,310.13,312.62,434028.0,0.16325979714358493,309.6595789792126
2024-10-10 14:30:00+00:00,312.2,313.16,312.05,313.1,538,312.672,265,0.7800000000000296,67.67300679507231,0.70041917501851,0.2883183021896002,0.41210087282890984,96.4003327799221,94.37117708200384,0.8471027796566499,178.29969418960115,68.3121456546691,0.4224999999987631,310.9228247594213,19.513817491224895,32.219092812956404,13.828492943586411,307.8576787884071,310.40250000000117,312.94732121159524,1.639691182638065,1.0299979400731942,310.79792727052563,0.9847452606002892,307.64,310.4,313.16,434566.0,0.2599910268594526,309.70237381616073
2024-10-10 14:35:00+00:00,313.1,313.13,312.38,312.59,270,312.749,193,-0.5100000000000477,63.060975222290594,0.7452804980929386,0.26654370021122303,0.4787367978817156,92.26775956284156,93.80298876731233,0.7574780814852966,149.70481380562785,61.82342706040493,-0.29500000000126647,311.08160335376215,20.972705519958556,30.435970376975312,13.06317356707065,307.8733326084274,310.55500000000114,313.2366673915749,1.727016078680897,0.8794281137163302,311.033777651671,0.9679777419859829,307.64,310.4,313.16,434296.0,0.2219987336638541,309.72293001125985
2024-10-10 14:40:00+00:00,312.74,313.04,312.25,313.03,341,312.753,148,0.4399999999999977,65.26068427456741,0.807034748386684,0.2626383604039747,0.5443963879827093,93.96825396825369,94.21211543700589,0.7920919599446075,132.6718819563654,63.660403815343294,-0.012000000001307853,311.2671649391181,22.095504409930715,28.638083669643994,13.263573661927763,307.99438985431004,310.76350000000116,313.5326101456923,1.782133452410663,0.9092469928517668,311.39571498983213,0.9552650461298428,307.64,310.4,313.16,434637.0,0.29745224432788764,309.7491219721005
2024-10-10 14:45:00+00:00,313.04,313.94,313.04,313.73,423,313.568,202,0.7000000000000455,68.47685707336974,0.9020611866694139,0.28613183894936367,0.6159293477200503,93.03882195448449,93.0916118285267,1.2228173194811953,155.10095328319818,70.45761425517367,0.5099999999987403,311.50172065920214,23.80489850563411,33.435293020306595,12.358002795311691,308.29822239291553,311.0500000000012,313.8017776070869,1.7693474406594827,0.9869579563947982,311.78827700257636,0.9520318285491415,307.83,310.885,313.94,435060.0,0.36902241739519837,309.7893898397987
2024-10-10 14:50:00+00:00,313.72,314.0,313.33,313.92,317,313.751,169,0.18999999999999773,69.3074557777931,0.9813888954473668,0.2923676381818533,0.6890212572655136,97.03353094919395,94.68020229064416,1.362608976428814,145.0314194920294,71.67456048459503,0.4904999999987467,311.73203297737336,25.43257888549052,32.17811640370339,11.723356215944749,308.5519995033684,311.3195000000012,314.087000496634,1.7779165755006001,0.9698282806385804,312.24264891942335,0.9318866979384897,308.17,311.08500000000004,314.0,435377.0,0.3765946449952073,309.8204254214664
2024-10-10 14:55:00+00:00,314.0,314.35,313.77,313.9,616,314.082,335,-0.020000000000038654,69.1010568172509,1.0307608736016505,0.27339169306890954,0.7573691805327409,95.2823456265802,95.11823284341966,1.0169273347492958,138.8797454465659,76.9646320095548,0.28599999999869397,311.93850602714735,27.179543672045764,33.46502472188262,11.187728022311365,308.74670664181593,311.55400000000117,314.3612933581864,1.802123136397044,0.9178401935014326,312.57874769655706,0.906751933800029,308.96,311.655,314.35,434761.0,0.2744480038362832,309.88321394367335
2024-10-10 15:00:00+00:00,313.87,314.0,313.43,313.46,351,313.751,199,-0.4399999999999977,64.5468772586542,1.022596345105967,0.21218173165858079,0.8104146134473862,90.05112993607729,94.1223355039506,0.9500499178770383,103.80149640363774,80.0521177992488,-0.33850000000131786,312.0834102150381,28.152105402523837,31.921456897067966,13.423000530160254,308.8977308366118,311.72700000000117,314.55626916339054,1.8152223986946008,0.8062628367819792,312.66107369827864,0.8826982242428836,308.96,311.655,314.35,434410.0,0.22862730501597545,309.91496406814576
2024-10-10 15:05:00+00:00,313.54,313.95,313.42,313.8,366,313.777,159,0.34000000000003183,66.39020374689042,1.0316686222662952,0.17700320705512718,0.854665415211168,86.07572596067318,90.46973384111034,1.0009977791367586,97.07542329399668,80.37761553997817,-0.12750000000124828,312.24689495646305,29.035907791116212,30.512188778670136,12.913700146314666,309.0281786019899,311.9060000000012,314.7838213980125,1.8453132661835818,0.8290683711830855,312.83520772361084,0.8575054939398186,308.96,311.655,314.35,434776.0,0.24976233688777336,309.94832045053886
2024-10-10 15:10:00+00:00,313.89,314.3,313.88,314.05,397,314.099,222,0.25,67.71924137526585,1.046962644289124,0.15383778326236475,0.8931248610267593,86.40165485803084,87.50950358492723,0.7636281964898739,103.78254448391061,84.19226875278095,-0.003500000001281478,312.4186192463237,30.143016808759278,32.20729799042402,12.359348527453133,309.1421068658672,312.0850000000012,315.0278931341351,1.885956155620387,0.8338551402372119,312.970815730592,0.8319693872298315,308.96,311.655,314.35,435173.0,0.23244139151615076,309.98717294076744
2024-10-10 15:15:00+00:00,314.03,314.04,313.3,313.91,431,313.692,198,-0.13999999999998636,66.14191745782058,1.0358458507823798,0.11417679180449647,0.9216690589778833,89.11692441104252,87.19810174324897,0.8189876670092522,79.95780052238817,77.02550990502246,-0.2380000000012501,312.5606555085786,30.06220791136665,30.118736286343896,16.572746884166808,309.3510951602607,312.26850000000115,315.1859048397416,1.8685232994941594,0.7813287990817375,313.0644845689823,0.8261144309991293,308.96,311.655,314.35,434742.0,0.27093388115356076,310.02522945754623
2024-10-10 15:20:00+00:00,313.81,314.48,313.81,314.06,391,314.178,244,0.14999999999997726,67.02805528136955,1.027297413125666,0.08450268331822619,0.9427947298074398,89.78581247719079,88.43479724875483,0.5378065177028102,91.00898623615946,77.18314745292206,-0.18400000000127648,312.7034502220473,30.396207900965816,32.206511611320735,15.59954451095213,309.5353610955321,312.44300000000123,315.3506389044704,1.8612283869180148,0.7780606624697078,313.12487494495133,0.8149634002134784,308.96,311.72,314.48,435133.0,0.23311063142513194,310.06242780077196
2024-10-10 15:25:00+00:00,313.98,314.64,313.65,314.63,537,314.218,241,0.5699999999999932,70.21785336212162,1.0543629116780835,0.0892545454965149,0.9651083661815686,92.14149781159968,90.34807823327777,0.7396260245901676,94.22503454796694,81.78031479601967,0.327999999998724,312.8869311532809,30.411629782402485,29.454180489463393,15.647578502199385,309.86005523591,312.67750000000126,315.4949447640925,1.8021410329116982,0.8465019128118566,313.4211189302476,0.8274660144839449,308.96,311.79999999999995,314.64,435670.0,0.3024363458083019,310.1147704567898
2024-10-10 15:30:00+00:00,314.5,314.65,313.65,313.85,431,314.184,241,-0.7799999999999727,61.4561524002722,1.001330320382408,0.028977563360671477,0.9723527570217365,85.80665618264084,89.24465549047721,0.23954008304056806,75.91662863228403,74.25135805590492,-0.44800000000122964,312.9786519958256,30.436144799452414,27.034001901098364,14.316669166581516,310.38147848047754,312.88500000000124,315.38852151952494,1.6002822247942161,0.6927285210998254,313.43869511949697,0.8397898705922345,309.88,312.265,314.65,435239.0,0.24967306069642234,310.15334061036066
2024-10-10 15:35:00+00:00,313.97,314.14,313.79,313.88,442,313.948,220,0.029999999999972715,61.654336346612396,0.9507625600181768,-0.017272157602847726,0.9680347176210246,79.77047774920234,85.90621058114773,0.4126811478294412,62.896360003474385,67.09992837012688,-0.435500000001241,313.06449466288984,30.45890874385592,26.194233077050704,13.871944316953869,310.70815681789895,313.0420000000013,315.3758431821036,1.4910735186347635,0.6795321995978847,313.4427245521034,0.804804879835644,310.28,312.465,314.65,435681.0,0.19815596391588047,310.19098988352545
2024-10-10 15:40:00+00:00,313.84,314.24,313.67,314.07,465,313.948,341,0.18999999999999773,62.953539763078226,0.9154657385359997,-0.042055183268019936,0.9575209218040196,71.81623931624056,79.13112441602804,0.3322365268504601,61.65989749540696,66.695955773445,-0.3430000000012683,313.1602570759479,30.220125685127964,24.840889561523916,14.242939585815554,311.15863152283936,313.2200000000013,315.2813684771632,1.3162432010484082,0.706173716493664,313.4484520304402,0.7880331027045261,310.28,312.465,314.65,436146.0,0.21935096666727463,310.2303849438886
2024-10-10 15:45:00+00:00,314.12,314.96,314.12,314.88,660,314.682,435,0.8100000000000023,67.94047849676517,0.9419942602974061,-0.01242132920529082,0.9544155895026969,81.08863973255215,77.55845226599848,0.3665572307397946,107.7735973190229,73.17569265189275,0.3124999999986926,313.3240421163338,30.791876482870872,29.32173023216874,13.104469466572152,311.60067004653354,313.42950000000127,315.258329953469,1.1669801045962327,0.8965650270678156,313.5202843634714,0.7953164525113446,310.61,312.78499999999997,314.96,436806.0,0.26785934800557004,310.29448423764666
2024-10-10 15:50:00+00:00,314.8,315.52,314.4,315.36,1449,315.024,885,0.4800000000000182,70.4767319239743,0.990334335634202,0.02873499690520409,0.9615993387289979,88.80989696993872,80.57159200624393,0.4587155963302836,143.74071862704355,77.28108326993834,0.6079999999987535,313.5179428671592,31.822336703970734,31.342799433256076,11.823654391962743,311.78789595076864,313.6140000000013,315.4401040492339,1.1645551851847384,0.9780669537238114,313.7727155626438,0.8185081344748203,310.83,313.17499999999995,315.52,438255.0,0.320376153786159,310.4424632191246
2024-10-10 15:55:00+00:00,315.36,315.53,314.77,315.05,2186,315.151,1462,-0.3100000000000023,66.80116137027605,0.9921924079278597,0.02447445535908943,0.9677179525687702,89.6905646331179,86.52970044520305,0.3663587129659307,149.8569384835457,81.72656648146695,0.09599999999875308,313.6638530702869,32.787693233644966,29.341105130921918,11.03545264756579,312.1876582949939,313.7985000000013,315.40934170500867,1.026672660963878,0.8884615093178833,313.8640429018715,0.8143289820123325,311.35,313.44,315.53,436069.0,0.2095030275320032,310.6502436147714
2024-10-11 09:30:00+00:00,314.92,317.0,313.13,314.96,1844,315.154,668,-0.09000000000003183,65.72938525170696,0.9751616394066218,0.005954949470281301,0.9692066899363405,73.10351504169141,83.86799221491613,0.4785299559752376,132.9440612149489,66.8968371868508,-0.21700000000129194,313.7872956350215,30.805476717116534,21.48638024612521,19.42577335156924,312.37971610080035,313.92750000000126,315.47528389920217,0.9860772944077228,0.8335413944193955,313.9165438159706,1.0325911975828805,312.05,314.525,317.0,434225.0,0.14727024232838962,315.03
2024-10-11 09:35:00+00:00,314.7,316.78,313.61,314.84,818,315.178,416,-0.12000000000000455,64.24921620904254,0.941132841967999,-0.022459078374673203,0.9635919203426722,56.64940151330873,73.14782706270613,0.3314212874442113,130.5885940835631,67.5250867267506,-0.6680000000013138,313.88755319359086,28.964847094625846,17.3816968652857,15.714741147784206,312.6457177019905,314.0535000000013,315.46128229801207,0.8965238712580925,0.7793400659711462,313.9625307879926,1.1852632548983861,312.05,314.525,317.0,433407.0,0.12967716801032536,315.0443400951665
2024-10-11 09:40:00+00:00,314.73,317.1,314.3,314.99,995,315.986,635,0.1500000000000341,65.30108680547411,0.9157127546076254,-0.03830333258803742,0.9540160871956628,46.10808453582771,58.62033369694274,0.29931539563763376,153.222302679237,72.43222919818298,-0.8910000000012701,313.9925481275346,27.656195664030268,16.46625504744777,13.298206949720266,312.75526743463865,314.1480000000013,315.5407325653639,0.8866728837125276,0.8022834465637361,314.01369747973524,1.3006015938342164,312.25,314.675,317.1,434402.0,0.05366060235295304,315.1583401695379
2024-10-11 09:45:00+00:00,314.86,315.66,313.42,314.51,737,314.447,416,-0.4800000000000182,59.28949906272726,0.8470706604693419,-0.08555634138105672,0.9326270018503986,41.93271239724314,48.23006614879332,0.19113758720650242,36.67200525647177,67.05195084683004,-1.6695000000012215,314.04182925824557,26.096761372022076,14.539956914310553,16.338344899847144,313.0425109244814,314.2440000000013,315.44548907552115,0.7646854517635141,0.6106959711155161,314.01732738996225,1.367701479988916,312.25,314.675,317.1,433665.0,0.058872930821826396,315.0529494765589
2024-10-11 09:50:00+00:00,314.52,314.71,313.3,314.19,570,313.905,392,-0.3199999999999932,55.61376166711707,0.7581109495579312,-0.13961284183397393,0.8977237913919052,36.104114189756906,41.38163704094271,0.041393364325292836,-31.376288425726653,62.77078093290388,-2.2705000000012205,314.0559407574603,24.7925999586024,13.471629042402483,15.763201714396757,313.23619326393657,314.30200000000127,315.367806736066,0.6782055068467249,0.4474576411410133,314.02039181084416,1.370722802846848,313.04,315.07000000000005,317.1,433095.0,0.04526732138881204,314.9396978243352
2024-10-11 09:55:00+00:00,313.48,314.3,313.0,313.65,622,313.619,376,-0.5400000000000205,49.98241344764956,0.6366968062562819,-0.2088215881084986,0.8455183943647805,25.77153857180907,34.60278838626983,-0.31147697295236254,-89.26367749896848,61.78792572056423,-3.0480000000012524,314.01727973294027,23.940046487621256,12.555642085762804,16.260489262286136,313.2230748869214,314.29800000000125,315.3729251130811,0.6840165149506945,0.1985836538209494,314.0163702760403,1.3656711740720742,313.0,315.05,317.1,432473.0,0.029225735272135945,314.7960902255639
2024-10-11 10:00:00+00:00,313.65,314.42,313.0,314.27,492,313.774,364,0.6200000000000045,55.5479212951026,0.583774650606756,-0.20939499500641956,0.7931696456131756,24.50984006061732,28.79516427406122,0.1338218894376242,-57.11642964503578,62.10133936742439,-2.6970000000012533,314.0413483298031,22.96363871563571,12.251631692276542,15.056242594734284,313.25445381873215,314.31550000000124,315.3765461812703,0.6751472207187283,0.47855889743327046,314.01867077240274,1.3695518044954986,313.0,315.05,317.1,432965.0,0.03879623033245842,314.7232839749918
2024-10-11 10:05:00+00:00,313.93,316.0,313.71,315.85,385,314.654,263,1.580000000000041,65.94686538366034,0.6616986067149355,-0.1051768311185921,0.7668754378335276,38.78048780487824,29.687288812435,0.6276283930164439,104.81429363354925,61.6291712066589,-1.3635000000012383,314.21360086982185,22.52162253855299,18.71837010744116,13.340382242814341,313.17841343006097,314.41300000000126,315.64758656994155,0.7853279412367082,1.0819761995581485,314.08412557314165,1.435298104174393,313.0,315.05,317.1,433350.0,0.08570317775161111,314.7508876166899
2024-10-11 10:10:00+00:00,315.9,316.55,315.34,316.55,446,316.018,284,0.6999999999999886,69.36607304154488,0.7710498702559221,0.0033395459379155223,0.7677103243180066,62.35772357723611,41.88268381424401,0.7896328843888467,188.17036046546434,65.23574546763894,-0.9325000000012551,314.43611507269594,22.61173561512877,20.34658366221837,12.527962705926003,313.0976581722621,314.5675000000013,316.03734182774053,0.9345160118189099,1.1743922926210364,314.1933422229726,1.4192053824476534,313.0,315.05,317.1,433796.0,0.13697914813435882,314.8409900130265
2024-10-11 10:15:00+00:00,316.72,317.68,316.65,317.49,520,317.178,289,0.9399999999999977,73.25027810798,0.9229227990101663,0.12416997975372779,0.7987528192564385,84.01257730526079,61.716929562458496,0.8288871951219523,247.11988859350407,69.08737141311343,-0.22900000000123555,314.7269612562487,23.550391109944997,24.943615205203503,11.804937349621655,312.85077302809265,314.75200000000126,316.6532269719099,1.2080793589293195,1.2200613184153684,314.55174630207364,1.3985478551299635,313.0,315.34000000000003,317.68,434316.0,0.1469825468598214,315.0112442230897
2024-10-11 10:20:00+00:00,317.51,318.18,316.9,318.09,383,317.586,208,0.5999999999999659,75.39481804797221,1.0792571699827818,0.22440348058107462,0.8548536894017071,93.59602835212623,79.98877641154115,0.8656773211567659,226.9127897018365,68.89031732118205,0.15149999999874808,315.0472506604155,24.741515621814628,25.872244727642002,11.028501144303478,312.59151486805564,314.95400000000126,317.3164851319469,1.5002096381983459,1.1637078806536387,315.052082067284,1.390080151192111,313.0,315.59000000000003,318.18,434699.0,0.17446278384138855,315.1442101894521
2024-10-11 10:25:00+00:00,318.13,319.09,317.82,318.37,671,318.608,362,0.28000000000002956,76.34778565441555,1.2117783190925593,0.2855397037526817,0.9262386153398776,94.1266863680662,90.57843067515118,1.0538009839707874,228.7087128215722,68.93911185358704,0.18099999999878946,315.36370297847117,26.360244187985156,28.878403821842415,10.304331449710448,312.43870783175515,315.17700000000127,317.9152921682474,1.7376218240836785,1.0830276325195525,315.6011555512222,1.3815029975355304,313.0,316.04499999999996,319.09,435370.0,0.14712580342878,315.40385044599003
2024-10-11 10:30:00+00:00,318.3,321.22,318.3,320.68,1218,319.934,569,2.3100000000000023,82.40299276074717,1.4860694949580875,0.447864703694568,1.0382047912635195,93.29018169944464,93.67096547321246,1.8161036322072777,243.9858961666087,68.3870283936136,2.1674999999988245,315.87001698052154,28.736275573796156,35.04113859475417,8.863272435939912,311.9209310016972,315.5080000000013,319.09506899830535,2.273837112405421,1.2209228484932961,316.7415923504092,1.4913956405687079,313.0,317.11,321.22,436588.0,0.1940694594746077,315.9892859842628
2024-10-11 10:35:00+00:00,320.54,322.14,320.18,322.09,713,321.103,485,1.4099999999999682,84.93776244719466,1.7965133564487132,0.606646852148155,1.1898665043005583,93.6869836279754,93.70128389849553,2.3027569559141092,229.30637573816787,63.97665990130809,3.24149999999878,316.46239631570995,31.223884401111384,36.1334756657891,8.049524199944564,311.31800580774114,315.8810000000013,320.4439941922614,2.88905897617148,1.1803646617094712,318.3908241915977,1.5248673805280843,313.0,317.57,322.14,437301.0,0.20131783667661104,316.3645259586454
2024-10-11 10:40:00+00:00,322.16,322.59,319.67,319.82,916,321.267,552,-2.269999999999982,67.9642523313375,1.8381828962895383,0.518653113591184,1.3195297826983543,87.99978551691612,91.65898361477883,1.53338201212736,159.72702540693027,70.08532052669668,0.6439999999988117,316.7821680951661,32.89094692242826,31.494313339719444,9.258470061587301,311.4105736010348,316.1795000000012,320.9484263989676,3.0165943073263106,0.8816896818524814,318.5821234077479,1.624519710490361,313.0,317.79499999999996,322.59,436385.0,0.16133903424816243,316.71449838187704
2024-10-11 10:45:00+00:00,319.95,320.44,318.7,319.5,588,319.709,384,-0.3199999999999932,65.9630974937162,1.8243549529022403,0.4038601361631087,1.4204948167391316,79.44921200283909,87.04532704924365,1.5865950208260537,102.7171857776239,62.978016419688146,-0.012500000001182343,317.0410092289598,33.32067401088317,29.09697795346996,12.797169247858935,311.60515047614723,316.4605000000012,321.3158495238552,3.0685343187247502,0.8130052723357951,318.71738505805564,1.632768302598193,313.0,317.79499999999996,322.59,435797.0,0.16996236261235556,316.854229456844
2024-10-11 10:50:00+00:00,319.46,319.6,318.16,318.82,467,318.669,270,-0.6800000000000068,61.798961141772516,1.7384857100443583,0.25439271464418134,1.484092995400177,66.52763295099129,77.99221015691562,1.4736306056844617,70.87564247210818,55.40452247522425,-0.8905000000011682,317.21043692143985,33.15168334306402,27.248408706216523,14.366572548831781,311.86898933540385,316.69800000000123,321.5270106645986,3.0495997225099987,0.7197137413213486,318.7273462473479,1.6189991381268933,313.0,317.79499999999996,322.59,435330.0,0.15635995431863944,316.9298608531826
2024-10-11 10:55:00+00:00,318.78,320.59,318.24,320.26,613,319.493,325,1.4399999999999977,66.60651258404872,1.7662692296281648,0.22574098738239035,1.5405282422457744,68.05700382342785,71.3446162590862,2.107444603857811,85.84959729721808,63.290645346847086,0.363499999998794,317.50087150035034,33.495597543212405,28.742884762335713,12.923590044346769,311.97636436926246,316.96700000000124,321.95763563074,3.148993826321832,0.8299178945980556,318.87182186657424,1.6712134854035414,313.0,317.79499999999996,322.59,435943.0,0.15118358814534277,317.0603464635585
2024-10-11 11:00:00+00:00,320.3,320.8,319.81,320.29,367,320.274,255,0.03000000000002956,66.7005345816516,1.7703016825256555,0.18381875222390476,1.5864829303017507,70.80291970802993,68.46251882748315,1.915550322970705,92.64962231260985,69.13863255305637,0.26499999999879265,317.76650278603125,33.91540704907486,28.414678667105225,12.360353528350219,312.0797517593167,317.21350000000126,322.3472482406858,3.2367779055333608,0.7996348725885832,318.98587356840875,1.6225553793032892,313.0,317.79499999999996,322.59,436310.0,0.09443221718861813,317.1493066467141
2024-10-11 11:05:00+00:00,320.29,320.81,319.85,320.43,314,320.286,162,0.13999999999998636,67.16515061247135,1.7644547247384708,0.1423774355493761,1.6220772891890947,76.39902676399106,71.7529834318164,1.4500554060471682,85.13667425968309,75.56782786488515,0.29949999999877264,318.0201691873616,34.31025933600297,27.223102488991177,11.8222942597095,312.2672382617231,317.48250000000127,322.69776173827944,3.285385328815385,0.7825840914527007,319.0770428495737,1.5752299950673385,313.0,317.79499999999996,322.59,436624.0,0.15419220952272783,317.22308428978727
2024-10-11 11:10:00+00:00,320.35,320.73,319.61,319.69,175,320.044,124,-0.7400000000000091,62.22320803872038,1.6807346897230104,0.04692592042713262,1.6338087692958778,73.61185481623522,73.60460042941885,0.9919444005686229,68.28440555007337,72.34306979273947,-0.5340000000011855,318.1792006933272,34.3866528233539,25.811402841098253,12.32044387738549,312.55399893525833,317.71900000000124,322.88400106474415,3.251301347884697,0.6908034456617155,319.0936630973819,1.5427135668482432,313.0,317.79499999999996,322.59,436449.0,0.17146188589219669,317.2582878591021
2024-10-11 11:15:00+00:00,319.78,319.96,319.0,319.23,314,319.433,163,-0.45999999999997954,59.30218365487725,1.5592932413237577,-0.05961242237769615,1.6189056637014538,66.15801760553929,72.05629972858863,0.5480487574411885,45.95159110456005,68.03185838932397,-0.9505000000011705,318.2792768177722,33.74324175722881,24.63231072294873,14.660283383383284,312.9102387698325,317.9385000000012,322.96676123016994,3.16304016667921,0.628424115303518,319.09554084907927,1.5010911692162243,313.0,317.79499999999996,322.59,436135.0,0.180681986734356,317.305679936006
2024-10-11 11:20:00+00:00,319.01,320.0,318.98,320.0,252,319.559,166,0.7699999999999818,62.4775345698923,1.5078015852693625,-0.08888326274567304,1.5966848480150355,59.13160705114823,66.30049315764101,0.6004589895941548,49.039592714292766,67.22700296773479,-0.08250000000123237,318.4431552160796,33.1734499366797,23.603540565679484,13.93205925831849,313.27538259539705,318.1890000000012,323.1026174046054,3.088489799838554,0.6842837822804273,319.10731332208155,1.4667275142722072,313.0,317.79499999999996,322.59,436387.0,0.2634520191603333,317.34682339343505
2024-10-11 11:25:00+00:00,319.99,320.98,319.98,320.98,211,320.402,115,0.9800000000000182,66.10253358181538,1.5284528338277141,-0.054585611349857066,1.5830384451775712,60.58574132602081,61.958455327569546,0.819800860633868,74.43239616475255,65.84235139182024,0.9179999999988127,318.6847594812149,33.28296082876275,27.310859180729317,13.23779795842506,313.76108389541093,318.5125000000012,323.26391610459143,2.9835036958299788,0.7596594305448258,319.14938052134374,1.4333898346813352,313.0,317.79499999999996,322.59,436598.0,0.2995286855183411,317.39441186521765
2024-10-11 11:30:00+00:00,320.77,320.92,320.35,320.91,202,320.587,167,-0.06999999999999318,65.61492001791261,1.5216302754750473,-0.0491265357620192,1.5707568112370665,64.29397525936871,61.33710787884602,0.07172258949732502,73.47899442212923,64.97724609997842,0.8549999999988245,318.8966871496706,33.38464951426843,26.41770196092158,12.80487731163464,314.4284127837951,318.8485000000012,323.26858721620727,2.7725312906951447,0.7331967559871244,319.2071213108118,1.376004846489811,313.0,317.79499999999996,322.59,436396.0,0.31529161680696394,317.4397914559878
2024-10-11 11:35:00+00:00,320.92,321.15,320.05,320.2,378,320.587,192,-0.7100000000000364,60.72220210545755,1.4423062736264,-0.1027604300885332,1.5450667037149333,60.84476026011584,61.90815894850189,-0.5867925114098504,61.169034991691845,57.849505739069784,0.1659999999988031,319.0208121830353,33.08452755905144,24.88729455968593,13.64301624942639,315.4251899542987,319.1760000000012,322.9268100457037,2.3503083224944823,0.6365038468386389,319.22509171859963,1.3562902145976792,313.0,317.79499999999996,322.59,436018.0,0.29472248055675887,317.51501062827344
2024-10-11 11:40:00+00:00,320.3,321.0,320.06,321.0,181,320.668,118,0.8000000000000114,63.98126231368326,1.4275389642164669,-0.09402219159877312,1.52156115581524,58.31262925261897,61.15045492403461,0.36895753861547753,69.87624243066243,50.17513995618753,1.0214999999988095,319.20930626084146,32.80584288634994,23.62763792103745,12.952482533575363,316.4356062743589,319.5125000000012,322.58939372564345,1.925992708042567,0.7417210558171489,319.36256882706965,1.3265551992692735,313.71,318.15,322.59,436199.0,0.28233278262085987,317.55230725918227
2024-10-11 11:45:00+00:00,320.95,321.19,319.7,319.81,229,320.46,161,-1.1899999999999977,56.474703831867934,1.304772109673479,-0.17343123691340878,1.4782033465868878,49.134687735139664,56.097359082624926,0.09702660406885055,41.05754970506022,41.11424992350044,-0.10200000000116916,319.26651518838037,32.048910843367715,21.748546827897634,13.843894706628632,317.13263673773406,319.71050000000116,322.28836326226826,1.6126234592026798,0.5192989289725428,319.36803413435507,1.3382298278928975,315.34,318.965,322.59,435970.0,0.22929638557439552,317.59161043893903
2024-10-11 11:50:00+00:00,319.83,320.44,319.63,320.27,210,319.996,133,0.45999999999997954,58.5015264588846,1.2304132109896386,-0.19823210847779937,1.428645319467438,56.99712183407987,54.81481294061294,0.45480208267987265,24.732713619734326,47.58230999248611,0.4339999999988322,319.3620851704394,31.248465890319924,20.78098848379986,13.61246956550653,317.758311280816,319.8965000000012,322.0346887191864,1.3368003208445325,0.5873402793325724,319.3720134617026,1.3004991259005476,316.65,319.62,322.59,436180.0,0.19903027919100794,317.6250613774662
2024-10-11 11:55:00+00:00,320.35,320.65,319.85,320.06,144,320.167,96,-0.20999999999997954,57.192173432031524,1.1413808748585552,-0.22981155568710632,1.3711924305456615,56.52976132827748,54.220523632499116,-0.062449259976260496,23.100429895893754,56.33101238769399,0.27249999999884267,319.42855324944514,30.702276699193142,21.028084862010544,12.997442166464308,318.19390743029487,320.0250000000012,321.8560925697076,1.1443434542341064,0.5095571356079467,319.3788086142742,1.2647491883362196,316.9,319.745,322.59,436036.0,0.16138460228601778,317.6481519040167
2024-10-11 12:00:00+00:00,319.84,320.4,319.84,320.2,320,320.169,150,0.13999999999998636,57.869164677493565,1.0697870972646228,-0.241124266624831,1.3109113638894538,66.26130409651141,59.92939575295636,-0.028099534796599546,8.219238778860479,58.42191105721856,0.4354999999987399,319.5020243685456,30.179347828966343,20.335465876848158,12.628152445710654,318.5287325391031,320.13050000000123,321.7322674608994,1.000696566492814,0.5216947845724698,319.39015686128994,1.2144099605979182,317.82,320.205,322.59,436356.0,0.13456097578272563,317.69721755139614
2024-10-11 12:05:00+00:00,320.35,320.35,319.73,320.24,307,320.063,204,0.040000000000020464,58.07318264176475,1.0046946835113317,-0.24497334430249773,1.2496680278138295,62.053507751266324,61.61485772535184,-0.059295321911179144,-10.145518835847348,46.38592648459268,0.5289999999987458,319.5723077620175,29.51134524076826,19.567029498884175,12.821392027204876,318.84080948567953,320.2240000000012,321.60719051432284,0.8638893489067961,0.5057837296573251,319.41701368109653,1.1719521062694958,318.16,320.375,322.59,436663.0,0.17605175161123982,317.74177247721155
2024-10-11 12:10:00+00:00,319.85,320.18,319.42,319.81,210,319.75,98,-0.4300000000000068,54.990363291327306,0.9079448472828631,-0.27337854442477316,1.1813233917076362,53.67027123756964,60.66169436178256,0.037536363351997615,-55.70487483530671,37.852492778855456,0.18799999999873762,319.5949451180158,28.380910723372683,18.56767807861986,14.097379383397055,318.80269776495413,320.1805000000012,321.55830223504825,0.8606409416232728,0.36554674155085376,319.4200060943186,1.1468126701073886,318.16,320.375,322.59,436453.0,0.0938522905085146,317.7675235942581
2024-10-11 12:15:00+00:00,319.71,320.13,319.6,320.13,177,319.933,101,0.3199999999999932,56.82711205173763,0.8473238092431075,-0.2671996659716229,1.1145234752147304,48.86877828054324,54.864185756459825,0.28192839018887916,-22.719109195405686,35.27412848443625,0.5999999999987722,319.6459027258238,27.331221528648218,17.930256817924302,13.613421760854276,319.01892348709714,320.08250000000123,321.1460765129053,0.6645639876619858,0.522330316353576,319.44343078860106,1.1027546222425733,318.16,320.375,322.59,436630.0,0.02551500970744387,317.790296466341
2024-10-11 12:20:00+00:00,320.01,320.01,319.3,319.41,141,319.637,97,-0.7199999999999704,51.71363281560018,0.7327366847476355,-0.3054294323736759,1.0381661171213115,36.34992458521908,46.29632470111074,-0.18437499999999218,-80.85430968726611,35.64217013996441,-0.047500000001207354,319.6234357995549,25.851306564241938,16.948963166520837,14.846515135264069,318.96373591568283,320.0620000000012,321.1602640843196,0.6862820855449062,0.20316793141522152,319.44143324247807,1.0832721492252455,318.16,319.675,321.19,436489.0,0.15385202424662914,317.8049729519362
2024-10-11 12:25:00+00:00,319.48,319.52,318.84,319.36,213,319.203,107,-0.05000000000001137,51.367951940410514,0.6306215680090759,-0.3260356392897885,0.9566572072988644,31.206957414718094,38.8085534268269,-0.5047043429497133,-131.88604770895165,36.77455954227063,0.002499999998747171,319.59834667578775,24.241917826558478,16.168250866228494,17.27864231110106,318.94082766193344,320.0550000000012,321.16917233806896,0.6962380453782983,0.1881092914196371,319.43877933966866,1.054466995709157,318.16,319.675,321.19,436276.0,0.19399387858809622,317.8225973976052
2024-10-11 12:30:00+00:00,319.24,319.28,318.4,318.4,259,318.739,115,-0.9600000000000364,45.130258353835174,0.4668490797607774,-0.39184650203046956,0.8586955817912469,13.861557716377403,27.139479905438282,-0.7821507587797316,-218.64368969937664,28.7928914056924,-0.9200000000012665,319.4842184209508,23.352174900406435,15.11006667209646,19.147497696760738,318.81647135601656,320.0340000000012,321.2515286439858,0.7608745595684316,-0.17103144064586245,319.26340510238424,1.0477193531585056,318.24,319.71500000000003,321.19,436017.0,0.15954254514224459,317.835409612544
2024-10-11 12:35:00+00:00,318.52,319.18,318.4,319.15,134,318.814,77,0.75,50.216446200304276,0.39304614361458334,-0.3725195505413309,0.7655656941559142,16.336460001526138,20.468325044207305,-0.3279200499687773,-157.19272001992883,27.006576383050664,-0.08550000000127511,319.452388095146,22.52598504040811,14.291624710474352,18.11036689415275,318.70722858958555,319.9785000000012,321.2497714104168,0.7945980185641419,0.17414511440545213,319.26043173354475,1.0285965422186145,318.4,319.79499999999996,321.19,436151.0,0.10873521904327497,317.84352841677946
2024-10-11 12:40:00+00:00,319.17,319.17,318.8,318.96,130,318.957,65,-0.18999999999999773,48.97783198929243,0.3155874769061029,-0.3599825737998491,0.675570050705952,15.651135005974153,15.283050907959323,-0.6355140186915964,-124.7960848287115,25.2520187419621,-0.17900000000122418,319.40549399084637,21.758808741838237,13.906819339975394,17.622740988508237,318.57539833945674,319.91200000000117,321.2486016605456,0.8356058294433636,0.14387295478391882,319.23827729948147,0.9815539320601424,318.4,319.79499999999996,321.19,436021.0,0.1130284630927899,317.85177357364086
2024-10-11 12:45:00+00:00,319.05,319.15,318.84,318.91,69,318.939,54,-0.049999999999954525,48.63784251431521,0.24731544484779988,-0.3426036846865217,0.5899191295343216,21.744324970132386,17.91063999254432,-0.2814170913980063,-109.9473644875665,28.125836248799512,-0.1250000000011937,319.35830408695625,21.046430750309067,13.576976366874005,17.204763509996205,318.45377859982386,319.83600000000115,321.21822140017844,0.8643313449250749,0.16503195512587415,319.2170589881452,0.9335857940558467,318.4,319.79499999999996,321.19,435952.0,0.09527390414393601,317.8560628194406
2024-10-11 12:50:00+00:00,319.03,319.14,318.46,318.72,139,318.781,72,-0.18999999999999773,47.294325316353984,0.17585085625688635,-0.33125461862194816,0.5071054748788345,16.606929510156917,18.000796495421245,-0.48396665313640286,-116.219442976539,21.805795188001827,-0.2030000000012251,319.29751322153186,20.96668465811925,12.856634552986218,19.256846696620862,318.3225921533831,319.78750000000116,321.25240784661923,0.9161758021298957,0.1356426097158293,319.17070589559364,0.9154725230518582,318.4,319.79499999999996,321.19,435813.0,0.12388148191556533,317.8631171849065
2024-10-11 12:55:00+00:00,318.48,318.91,318.39,318.77,161,318.654,72,0.049999999999954525,47.703718702876664,0.1218446873465382,-0.30820863002583704,0.43005331737237523,15.521087744897486,17.95744740839569,-0.4030494282322161,-114.04810316718726,22.380769949363987,-0.07050000000123191,319.24727386710026,20.995502987676975,12.31840308142398,19.014231316470553,318.25164210885043,319.76450000000125,321.27735789115206,0.9462325499865119,0.1713174430267337,319.13389221067837,0.887224485691014,318.39,319.78999999999996,321.19,435974.0,0.18702464043718844,317.8704178777077
2024-10-11 13:00:00+00:00,318.84,319.0,318.6,318.93,363,318.929,100,0.160000000000025,49.06709749223299,0.09090715116496995,-0.27131693296592424,0.3622240841308942,17.39249955065109,16.506838935235262,-0.3966271080574568,-86.31584333188263,34.2481154236894,0.18249999999881084,319.21705730832883,20.811609030177866,12.659668930600791,18.376914022478672,318.1600402974876,319.71100000000126,321.2619597025149,0.9702260494719488,0.24822040871355608,319.1241530688209,0.8524227367130829,318.39,319.78999999999996,321.19,436337.0,0.178214268228351,317.8894074631681
2024-10-11 13:05:00+00:00,318.83,319.42,318.71,319.2,196,319.081,80,0.2699999999999818,51.3710275105551,0.08717082337409465,-0.22004260860543962,0.30721343197953427,27.00215735481974,19.971914883456204,-0.32475643267549925,-52.71481286241347,35.44878853422748,0.4979999999987399,319.2154328027737,19.720317238932875,15.459282842419535,17.270386960626418,318.1715021548429,319.62200000000126,321.0724978451596,0.9076332950537401,0.3545327035783325,319.12815518563826,0.8422496840907224,318.39,319.78999999999996,321.19,436533.0,0.14607600862974954,317.90213685218686
2024-10-11 13:10:00+00:00,319.32,319.39,318.86,319.07,128,319.156,70,-0.12999999999999545,50.193734308485304,0.07287973096390488,-0.18746696081250352,0.2603466917764084,32.96206344114802,25.78557344887305,-0.2313873862605953,-47.08286882200252,38.05269123234703,0.4084999999987531,319.2015820596524,18.706974861348243,14.745523421049336,16.47300835454828,318.18864247910756,319.5300000000012,320.8713575208949,0.8395815860129948,0.32853191903126633,319.1270535385559,0.8199461352270975,318.39,319.78999999999996,321.19,436405.0,0.09455517375593366,317.91028502977133
2024-10-11 13:15:00+00:00,319.18,319.35,318.69,318.75,139,318.957,80,-0.3199999999999932,47.319027836266194,0.0353254023694376,-0.18001703152557663,0.21534243389501423,31.701372285761497,30.555197693909847,-0.431074875831694,-60.71175963336101,40.66855543757592,0.0674999999987449,319.15857424444744,18.09397259923901,13.885748906194229,17.01436821046112,318.11209485699186,319.45750000000123,320.8029051430106,0.8423061865878043,0.2370680483580166,319.1142655706876,0.8085214112823066,318.39,319.78999999999996,321.19,436266.0,0.1422903697843831,317.91772117587396
2024-10-11 13:20:00+00:00,318.9,319.12,318.45,319.0,172,318.803,111,0.25,49.7408053274933,0.02544294660600599,-0.1519195898312066,0.1773625364372126,29.954360219655353,31.539265315521718,-0.12836166682321792,-64.22836752899364,41.31701485152596,0.3174999999987449,319.14347193545245,17.966494943644765,13.053655515314942,18.14133566373726,318.2015955927373,319.35750000000127,320.5134044072652,0.7238936973541916,0.345359184654606,319.10885486232337,0.798627024762143,318.39,319.78999999999996,321.19,436438.0,0.12424003732657386,317.9261181302969
2024-10-11 13:25:00+00:00,318.82,319.13,318.8,319.06,138,318.987,84,0.060000000000002274,50.3309550296359,0.022196658510949874,-0.12413270234101018,0.14632936085196005,32.17574259976828,31.277158368395135,-0.09393787575150414,-42.042042042034495,40.3430114401738,0.3474999999987176,319.13552222731414,17.822550213559033,12.744874746573382,17.58247119392815,318.1766540336243,319.32000000000124,320.4633459663782,0.7161129690448146,0.38629863241432877,319.10839549627013,0.7651536658505602,318.39,319.52,320.65,436576.0,0.20049291954372747,317.9337447731145
2024-10-11 13:30:00+00:00,319.03,319.1,318.58,318.58,201,318.873,83,-0.4800000000000182,45.70709231158584,-0.01889028126163339,-0.13217571369087475,0.11328543242924136,31.07655174925471,31.068884856226205,0.05653266331657747,-72.44452873126194,39.35824209758108,-0.15100000000126101,319.0826153485223,18.09695161815693,12.111709909244563,18.810819131096064,318.1365464073778,319.23550000000125,320.3344535926247,0.6884908430443613,0.2017617466282426,319.09103503961694,0.7476426897183801,318.39,319.52,320.65,436375.0,0.1146743107289755,317.9421617617004
2024-10-11 13:35:00+00:00,318.6,318.6,317.51,318.13,264,317.987,153,-0.44999999999998863,41.827487427864156,-0.08676306562750824,-0.16003879844539967,0.07327573281789143,30.210972322562906,31.154422223862056,-0.3195989346702066,-171.23904676111658,38.567105281642405,-0.6010000000012496,318.9918900772345,19.82080926589176,10.890382286811208,26.812795883312905,318.0081083169143,319.1390000000012,320.26989168308813,0.7087141860361317,0.05389184698617662,319.0242920143629,0.7720967833099266,317.51,318.955,320.4,436111.0,0.13823539799700899,317.9439962694092
2024-10-11 13:40:00+00:00,318.22,318.36,317.9,318.12,78,318.064,60,-0.009999999999990905,41.7426951000027,-0.13974871644830955,-0.17041955941296077,0.03067084296465123,27.070688350399745,29.452737474072546,-0.26335590669676057,-160.82277252846814,44.95475883926589,-0.6100000000012642,318.90885292702166,21.421534224502675,10.413155208598292,25.637833251045258,317.9312880815818,319.0350000000012,320.13871191842065,0.6919064794893545,0.08548966232441568,318.97635273446946,0.7498041559306488,317.51,318.93,320.35,436033.0,0.12127852884500584,317.94471176057044
2024-10-11 13:45:00+00:00,318.21,318.35,317.92,318.0,103,318.18,53,-0.12000000000000455,40.67705581648226,-0.1892417623455458,-0.17593008424815762,-0.013311678097388174,30.0174520069814,29.09970422664811,-0.2853469630930472,-162.50812215723025,39.693483863407366,-0.7585000000012769,318.8222955054005,22.907921686069955,9.973196774222156,24.554628328812598,317.87808660705514,318.92300000000125,319.96791339294737,0.6552762848374749,0.058336601754681854,318.90486763206457,0.7269610019356029,317.51,318.845,320.18,435930.0,0.05158654792281429,317.9454593595444
2024-10-11 13:50:00+00:00,318.11,318.47,317.9,318.16,203,318.098,98,0.160000000000025,42.77474385355642,-0.2130982312126548,-0.1598292424922133,-0.0532689887204415,30.541012216405992,29.209717524595803,-0.1757028112449821,-132.260414596961,41.55235834303054,-0.6015000000012947,318.75921974298143,23.927776630654538,10.603433013380727,23.157876880328168,317.82871988609,318.8405000000012,319.8522801139124,0.6346622301189355,0.16371151664040173,318.8503310521213,0.7157495017973491,317.51,318.82,320.13,436133.0,0.04484587084011156,317.9477805802835
2024-10-11 13:55:00+00:00,318.08,318.44,317.96,318.27,126,318.171,88,0.1099999999999568,44.23469941888415,-0.22058579820298974,-0.1338534475860386,-0.08673235061695114,33.15881326352598,31.23909249563788,-0.15685290334723767,-110.47717842322827,45.793205303057285,-0.5040000000013265,318.712627386507,24.874784793483084,10.083271413409397,22.02184496737982,317.89800897651963,318.7475000000012,319.59699102348276,0.5330181560523981,0.21894935508310395,318.78618775982716,0.6989102516689683,317.51,318.76,320.01,436259.0,0.0037488018537668176,317.9494870408598
2024-10-11 14:00:00+00:00,318.26,318.5,318.03,318.5,124,318.173,55,0.2300000000000182,47.26424106734717,-0.20559074899938423,-0.09508671870594647,-0.11050403029343776,41.88481675392726,35.19488074461984,-0.1348258238484945,-74.72855013837093,51.254001434439424,-0.32850000000132695,318.6923771592206,25.556656702285682,10.215218298610091,20.9387089560677,317.9033611586782,318.70200000000125,319.5006388413243,0.5011821961098777,0.3735348260381325,318.7721796575772,0.6825595194069011,317.51,318.515,319.52,436383.0,0.07002831945449306,317.95187282201596
2024-10-11 14:05:00+00:00,318.41,318.66,318.41,318.55,112,318.534,65,0.05000000000001137,47.926543179716056,-0.18751097256921412,-0.06160555382062108,-0.12590541874859304,48.69109947644003,41.24490983129785,-0.2036340852130225,-26.209825023762484,57.09643771848641,-0.33450000000129876,318.678817429771,25.66450068870803,11.689052778472687,20.364937152091834,317.92035831392576,318.66150000000124,319.4026416860767,0.46515922762899,0.42477821576084357,318.76858255690456,0.6516624108778367,317.51,318.46500000000003,319.42,436495.0,0.041546736985366754,317.9550732031225
2024-10-11 14:10:00+00:00,318.55,318.93,318.48,318.82,116,318.725,64,0.2699999999999818,51.470855758449034,-0.14967056684679392,-0.019012118478560713,-0.1306584483682332,58.28970331588164,49.62187318208307,-0.07835271257090604,17.79767429165447,52.04524910311288,-0.13150000000126738,318.69226338884044,24.94381542475561,14.125824054169753,19.33774359167488,317.9484189426206,318.68250000000126,319.4165810573819,0.4606974385983833,0.5936545076434516,318.76932773616795,0.6372579529579905,317.51,318.46500000000003,319.42,436611.0,0.14627221252728317,317.9594909331014
2024-10-11 14:15:00+00:00,318.64,319.26,318.5,319.15,192,318.867,101,0.3299999999999841,55.461019671962234,-0.09199309151614443,0.030932285481671012,-0.12292537699781544,70.09023058928393,59.023677793868636,0.12549019607841494,66.18590612518351,51.95164571880243,0.10649999999873216,318.735857351808,23.39644690258433,16.58751177938099,17.712786615929694,317.9484189426206,318.68250000000126,319.4165810573819,0.4606974385983833,0.8184253259897873,318.7723456231369,0.6460252420324191,317.51,318.46500000000003,319.42,436803.0,0.14761810872661144,317.96877852241903
2024-10-11 14:20:00+00:00,319.15,319.7,319.15,319.56,253,319.505,112,0.410000000000025,59.87525048533578,-0.013049279316703633,0.08790087814488945,-0.10095015746159308,83.14257864127347,70.50750418214645,0.1755485893417008,160.27516812978035,60.437714567398714,0.404499999998734,318.8143471278263,22.46844753205054,20.48509666346771,16.62408798090506,317.89160110320813,318.7125000000013,319.53339889679444,0.5151344216453072,1.0162024235319853,318.86354169785255,0.6391662961729614,317.51,318.605,319.7,437056.0,0.18533874961591856,317.986742341831
2024-10-11 14:25:00+00:00,319.55,319.55,319.1,319.28,229,319.267,93,-0.28000000000002956,55.807396214015206,0.026613813196433966,0.10205117652642164,-0.07543736332998767,87.22108876582821,80.15129933212864,0.06895254811005724,118.88341543515195,58.07508266733555,0.018999999998754902,318.85869502041425,21.48089806174584,19.410519112486856,16.322225554777578,317.87711710476333,318.73100000000125,319.58488289523916,0.5358015977347123,0.8214726533699686,318.9356210813901,0.6263687035891771,317.51,318.605,319.7,436827.0,0.174394469644661,318.00092098696115
2024-10-11 14:30:00+00:00,319.22,319.44,318.71,318.72,178,319.116,91,-0.5599999999999454,48.68354390726664,0.012713229687392413,0.07052047441390406,-0.05780724472651165,76.56012176560226,82.30792972423477,0.04394500596398565,46.44808743169583,57.92321792256728,-0.6615000000011833,318.845485970851,20.246421817515497,17.813538464126903,19.37479027676865,317.87711710476333,318.73100000000125,319.58488289523916,0.5358015977347123,0.49355883572409953,318.9263027360734,0.6337709390470944,317.51,318.605,319.7,436649.0,0.13204153821933293,318.00881531322506
2024-10-11 14:35:00+00:00,318.9,318.98,318.49,318.75,177,318.725,103,0.029999999999972715,49.058699209011266,0.004070741414636814,0.04950238891291877,-0.045431647498281956,64.23135464231454,76.00418839124846,0.19488888190362097,4.188819075244792,51.10375422064195,-0.7305000000012569,318.83639206886517,19.558550328228115,16.813582954813338,20.8075226569743,317.87625530822913,318.73000000000127,319.5837446917734,0.5357165574449422,0.5117131035726951,318.91525161099935,0.6235015862580168,317.51,318.605,319.7,436826.0,0.11326043219833308,318.01477194274406
2024-10-11 14:40:00+00:00,319.0,319.5,318.87,319.5,84,319.071,48,0.75,57.43628123780089,0.057082230757487196,0.08201110260461532,-0.024928871847128123,67.5799086758005,69.45712836123921,0.4337985665786581,101.57790927022546,57.530097445781394,-0.08550000000127511,318.89959282421137,18.55427638505505,21.26163456782675,19.045272569147812,317.8440542669122,318.7585000000013,319.67294573309033,0.5737545716202388,0.9054368527118012,318.9795867451221,0.632537187239587,317.51,318.605,319.7,436910.0,0.07580312145551632,318.0196831873825
2024-10-11 14:45:00+00:00,319.43,319.51,319.06,319.26,117,319.281,64,-0.2400000000000091,54.3557285492081,0.07881964000603148,0.08299880948252768,-0.0041791694764962,74.34804667681475,68.71976999831004,0.3962264150943362,95.6524366295074,61.55130070559629,-0.43500000000125283,318.9339173171436,17.64204080182703,20.273769709026023,18.057103651125292,317.84090725688225,318.7615000000013,319.6820927431204,0.5776059800942518,0.770749472948101,318.99764420453204,0.6194988167224728,317.51,318.605,319.7,436793.0,0.049783094438094665,318.0263900036483
2024-10-11 14:50:00+00:00,319.2,319.33,319.1,319.32,55,319.248,39,0.060000000000002274,55.00544959766502,0.09973846901834804,0.08313411079587539,0.01660435822247265,81.77067478437432,74.5662100456633,0.3645964294694437,87.90980566681455,58.46678532030158,-0.4530000000012251,318.9706870964633,16.794964903115297,19.710846344227978,17.555728441103394,317.83048741469474,318.7740000000013,319.7175125853079,0.5919633253066815,0.7893443121488833,319.01472776600474,0.5916774726708648,317.51,318.605,319.7,436848.0,0.07605476870603729,318.0294513942592
2024-10-11 14:55:00+00:00,319.18,319.97,319.12,319.84,321,319.648,133,0.5199999999999818,60.282157809563955,0.15647272572010706,0.11189469399810753,0.044578031721999534,82.7214170692431,79.61337951014417,0.49329185911333173,138.39902478667952,66.93398619693825,-0.024000000001308308,319.053478801562,17.236712389898273,25.241968717624975,15.808748098172083,317.77707667964086,318.8285000000013,319.8799233203618,0.6595541617894674,0.9810146305542591,319.0839743705082,0.6101290817658046,317.51,318.74,319.97,437169.0,0.17556049474014382,318.05267844332855
2024-10-11 15:00:00+00:00,319.9,320.25,319.74,320.12,247,320.026,149,0.28000000000002956,62.81119249943647,0.2214756593101015,0.14151810207048157,0.07995755723961992,88.97727991899241,84.48979059087004,0.5086342229199348,168.50207223209742,67.57661134309618,0.1984999999987167,319.1550522490323,18.082541876222034,27.033863153920613,14.853670035500155,317.69258599359944,318.8845000000013,320.0764140064032,0.7475521741582727,1.0182840344868493,319.1715599949904,0.6029770044968179,317.51,318.88,320.25,437416.0,0.17481406151697748,318.0744089692992
2024-10-11 15:05:00+00:00,320.12,320.57,320.12,320.4,188,320.377,124,0.2799999999999727,65.19769468589655,0.29221612683153353,0.16980685567353088,0.12240927115800265,93.7833458274202,88.49401427188535,0.5807565531313674,179.1214470284221,68.43086147811209,0.29849999999873944,319.27361870150537,19.317821632533533,29.426851083011623,14.04725278521777,317.58918909613556,318.95150000000126,320.31381090386697,0.8542432964671428,1.031633416384043,319.2715122192078,0.5920500756041872,317.51,319.03999999999996,320.57,437604.0,0.16227258498049932,318.0933331867423
2024-10-11 15:10:00+00:00,320.42,320.65,320.26,320.42,176,320.41,107,0.020000000000038654,65.36864727692628,0.34590491333028694,0.17879651373782743,0.16710839959245952,92.45412452537413,91.73825009059568,0.5018505739915913,158.63221493764908,69.11489010263097,0.2819999999987317,319.38279787279055,20.572652288764054,28.996948527584586,13.369787095422295,317.5516115997545,319.04350000000125,320.535388400248,0.9352256982177947,0.9613280724520362,319.3354726816958,0.5776179273467442,317.51,319.08,320.65,437780.0,0.21416222633102835,318.1113825005455
2024-10-11 15:15:00+00:00,320.45,320.65,320.14,320.37,139,320.43,100,-0.05000000000001137,64.51543713117468,0.38003823707344964,0.1703438699847921,0.20969436708865755,90.045334554956,92.09426830258356,0.3822653924486996,134.57183297947094,63.8233445594994,0.1229999999987399,319.47681712300096,21.382449031617114,27.15278057782027,14.015925918578347,317.61908241394315,319.15550000000127,320.6919175860594,0.9628018856376376,0.8952376004477707,319.4284342704394,0.5727880753934047,317.9,319.275,320.65,437641.0,0.20695668005434945,318.12510092247186
2024-10-11 15:20:00+00:00,320.38,320.58,320.13,320.23,279,320.384,182,-0.13999999999998636,62.072412460708094,0.39128185838700347,0.14526999303867674,0.24601186534832672,85.79482420208417,89.43142776080488,0.20966328701965686,115.33351049694106,55.46367626220985,-0.054500000001212356,319.5485488255723,22.103767287907573,25.605367688429137,13.343813202125592,317.7337423272885,319.2610000000012,320.78825767271394,0.9567455296529898,0.8172352698931472,319.5894300886012,0.5640174985795893,317.9,319.275,320.65,437362.0,0.15044688527719077,318.15126630380433
2024-10-11 15:25:00+00:00,320.3,320.7,320.3,320.41,208,320.52,165,0.18000000000000682,63.96194636316703,0.4099908852464864,0.13118321591852777,0.27880766932795864,84.84338593446944,86.89451489716998,0.3539213229767135,117.90240145627973,55.74819144276974,0.19799999999878537,319.6305917945654,22.97092087841633,25.600942950283248,12.539992470181863,317.8913822198019,319.3815000000012,320.8716177802005,0.933127172487623,0.8451069484793563,319.7639477085912,0.5573019629667594,317.9,319.29999999999995,320.7,437570.0,0.1377560497637292,318.1717538195772
2024-10-11 15:30:00+00:00,320.43,320.43,319.9,320.14,315,320.094,208,-0.27000000000003865,59.19784179540557,0.39843823238430787,0.09570445044507936,0.3027337819392285,80.69800569800715,83.77873861152035,0.4455321285140368,75.57139564160406,45.14721155460719,-0.08350000000126556,319.6791068617497,22.56361575802585,23.85578156819066,16.829911892709045,318.0670294489155,319.48050000000126,320.893970551087,0.884855602195289,0.7332910294778093,319.7880995876539,0.5553518227548501,317.96,319.33,320.7,437255.0,0.13023717155642928,318.1979630561145
2024-10-11 15:35:00+00:00,320.21,320.47,320.02,320.37,390,320.209,273,0.2300000000000182,61.80751590000821,0.4031939803426212,0.08036815872271419,0.322825821619907,82.20211161387743,82.58116774878478,0.5082352941176538,79.85123802818048,56.18877699682944,0.0914999999987458,319.74490620824974,22.2647954631911,22.977623019513878,15.842443664083213,318.2368047050241,319.5855000000013,320.93419529497845,0.8440278391711582,0.7908366340864285,319.87832643972854,0.5478266925580784,318.03,319.365,320.7,437645.0,0.1675535954989299,318.2315601198823
2024-10-11 15:40:00+00:00,320.37,320.7,320.23,320.69,277,320.465,187,0.3199999999999932,65.14749651135473,0.4278522560325655,0.0840211475301268,0.3438311085024387,86.4253393665166,83.10848555946717,0.3724569640062514,96.84040759474536,63.62939201791633,0.5454999999987535,319.83491514079736,22.435081402013,24.584699384887266,14.861648529718732,318.3610809624334,319.69500000000124,321.0289190375691,0.8344947763135786,0.8729611662987234,320.0247657600096,0.542267643089642,318.41,319.555,320.7,437922.0,0.1960700193444979,318.25763514523777
2024-10-11 15:45:00+00:00,320.6,320.6,319.67,320.11,455,320.152,310,-0.5799999999999841,55.64841644625872,0.3960278024445074,0.041757355153654974,0.35427044729085244,84.12498248563945,84.2508111553446,0.26624068157614644,45.0900639163247,58.17356662943087,0.19699999999875217,319.86111369881667,21.100744640482244,21.477139125625285,19.92283236535725,318.5371828618731,319.7730000000012,321.00881713812936,0.772934011394418,0.6363470329070045,320.0262893667825,0.576391382868952,318.48,319.59000000000003,320.7,437467.0,0.17214955023018352,318.29168147970216
2024-10-11 15:50:00+00:00,320.21,320.71,319.68,320.64,808,320.256,507,0.5299999999999727,61.21378328632006,0.40886017866534985,0.043671785099597904,0.36518839356575195,87.68821663710882,86.07951282975507,0.4133784291619591,64.04622395832894,65.79805431918896,0.9679999999987103,319.9352933465484,20.097142182107362,20.17227716373742,17.515193562263864,318.6545306954524,319.8640000000013,321.07346930455014,0.7562397172228549,0.8208018579223701,320.047281406756,0.6087919983783107,318.49,319.6,320.71,438275.0,0.27430331981222134,318.35596964761237
2024-10-11 15:55:00+00:00,320.53,321.0,320.05,320.3,1579,320.394,1067,-0.339999999999975,56.33045775032649,0.3871321523008646,0.01755500698809015,0.36957714531277447,75.55834444531705,82.45718118935524,0.14382191095549945,71.3889244694898,77.14718481648565,0.8289999999987572,319.9700273135438,19.753543399958115,21.281935135204705,15.638063790906495,318.7443632200645,319.9215000000013,321.0986367799381,0.7358910107240667,0.6607714610782293,320.04920098375777,0.6331639984941447,318.49,319.745,321.0,436696.0,0.07896322318950771,318.4767982215726
2024-10-14 09:30:00+00:00,321.73,323.75,320.32,323.16,1617,321.9,718,2.8600000000000136,74.65003918407308,0.5938451555502979,0.17941440819001875,0.4144307473602792,82.05749664428849,81.76801924223825,0.9496438835436827,271.7960478538428,83.0569247058734,3.8864999999987617,320.27383423606346,22.308954660963423,38.53859520217104,11.019391545010892,318.27735883253655,320.10150000000124,321.9256411674659,1.1397267225956025,1.3383397224266618,320.4624947600395,0.8343665700302765,318.49,321.12,323.75,438313.0,0.18469207244117342,322.41
2024-10-14 09:35:00+00:00,322.92,323.94,319.81,320.01,710,321.55,434,-3.150000000000034,49.84699094257227,0.49775027028363183,0.06665561833868211,0.4310946519449497,52.792481149764505,70.13610741312347,-0.12172284644194065,128.89632879242504,74.33253201641547,1.0079999999987308,320.2487071659622,23.71917077531224,27.91117373808713,11.385953534109971,318.3522609376838,320.1380000000013,321.92373906231876,1.1156058089433107,0.464160497269075,320.458852125386,1.0697689578852565,318.49,321.21500000000003,323.94,437603.0,0.10244787127864695,322.0570849448503
2024-10-14 09:40:00+00:00,319.95,321.5,319.02,320.9,397,320.027,260,0.8899999999999864,54.4517879307163,0.4877870380059903,0.0453539088488325,0.4424331291571578,44.47697694209072,59.775651578714694,0.14980338305972118,33.53920054897383,69.58397918705316,2.2554999999986762,320.31073505491815,23.74716618117867,23.687110404024402,14.483704569971028,318.55722960177457,320.24700000000126,321.93677039822796,1.0552919454213106,0.6932215171611458,320.4639657912369,1.1704997466077394,318.49,321.21500000000003,323.94,438000.0,0.14409097113432465,321.8262665198238
2024-10-14 09:45:00+00:00,320.97,321.18,318.59,319.5,515,319.679,340,-1.3999999999999773,47.12245989963444,0.362741348466443,-0.06375342455257182,0.42649477301901484,21.061085727406546,39.44351460642071,-0.27156100758498614,-73.9147343347378,64.31686646438199,1.2219999999987294,320.233522192545,23.162096731431006,20.24176026246095,14.791862050603191,318.6992243145729,320.28450000000123,321.86977568542954,0.9899172051275089,0.2525666963758193,320.4509147267722,1.271892621850046,318.59,321.265,323.94,437485.0,0.12013607747144621,321.4972007821344
2024-10-14 09:50:00+00:00,319.5,319.85,318.05,318.05,198,319.166,119,-1.4499999999999886,40.97130748310488,0.14496775867371525,-0.22522161147623965,0.3701893701499549,18.4069093027385,27.98165732407871,-0.6807607032445429,-212.76738867212984,61.917522052971776,0.11949999999870897,320.0255676980169,21.91498103582279,18.25452517925972,16.28492119621757,318.3769021827642,320.21200000000124,322.0470978172383,1.1461767936473641,-0.0890694162713244,320.38019787331484,1.3096145774321861,318.05,320.995,323.94,437287.0,0.0872481325452143,321.3331781592474
2024-10-14 09:55:00+00:00,318.1,320.19,317.71,319.49,420,319.046,274,1.4399999999999977,48.20259618513844,0.08756716543240373,-0.22609776377404095,0.3136649292064447,15.193591455274515,18.22052882847331,-0.2871321119815251,-144.63538224277963,64.91875671510321,1.9069999999986749,319.97456125058676,20.354993730771067,15.933517909340248,15.957486794653315,318.4096502270609,320.22350000000125,322.0373497729416,1.1328648727781208,0.2978057469411573,320.37030797964377,1.3932135361870313,317.71,320.825,323.94,437707.0,0.10548215897573353,321.09326765188837
2024-10-14 10:00:00+00:00,319.41,320.81,319.25,320.42,442,319.879,293,0.9300000000000068,52.269411633658706,0.11578530844360557,-0.15830369661027127,0.27408900505387684,24.023542001070926,19.2080142530281,0.08746173549072367,-16.25654708962523,68.9484564475691,3.253999999998655,320.0169839886261,19.588611594388823,17.821690696447025,14.692035244316585,318.51146547890727,320.27850000000126,322.04553452109525,1.103436241329957,0.5400388329457064,320.3705987670884,1.405126855030815,317.71,320.825,323.94,438149.0,0.11890649666523644,320.9973141040552
2024-10-14 10:05:00+00:00,320.44,320.65,316.7,317.16,557,318.313,306,-3.259999999999991,40.31915507097134,-0.12348293060398419,-0.3180575485262888,0.19457461792230463,26.141405721144753,21.786179725830184,-1.0019664762618175,-250.99108027749486,63.81266689575747,0.4304999999986876,319.74489027542364,19.85399736841397,14.653090522527583,23.55774941038377,317.91803666124144,320.14450000000124,322.37096333876104,1.3909115032491834,-0.17023335799988212,320.27358495897494,1.5869035082428986,316.7,320.32,323.94,437592.0,0.050524722706458323,320.673011394838
2024-10-14 10:10:00+00:00,317.84,317.84,315.27,315.49,1053,316.178,472,-1.670000000000016,35.80333477051981,-0.4427559619877002,-0.5098644639280039,0.06710850194030366,17.46342472482463,22.542790815680224,-1.6215036327917876,-312.5534901235838,58.89897397735222,-0.8495000000012851,319.3396626301452,20.941629240823683,13.029863988902264,27.111951487059766,316.90043896347083,319.91300000000126,322.9255610365317,1.8833626870620552,-0.23409301029386428,319.991487806648,1.6571246862255482,315.27,319.605,323.94,436539.0,-0.04595212166842623,319.87590850115646
2024-10-14 10:15:00+00:00,315.26,316.0,314.31,315.58,1199,315.38,469,0.08999999999997499,36.21793973150032,-0.6806735112257343,-0.5982256105328303,-0.08244790069290395,7.3596770173803945,16.98816915445005,-1.4151385461247834,-262.6083965902595,50.51319704614032,-0.24850000000134287,318.98159952251234,22.414914612029026,12.082038506095682,29.271880070134745,316.12929707726204,319.6720000000013,323.2147029227405,2.2164611994414423,-0.0775251395955795,319.7574380072344,1.659472922923723,314.31,319.125,323.94,437738.0,0.005483823169598955,319.10346745451136
2024-10-14 10:20:00+00:00,315.67,316.45,315.38,316.4,361,315.956,229,0.8199999999999932,40.01889298838748,-0.7939060810136311,-0.5691665442565818,-0.22473953675704939,12.476150438185678,12.433084060130357,-1.322355289421162,-168.5155837295219,50.89364000362645,0.9294999999986544,318.73573290132066,23.297401143814078,13.498458996802075,27.888639909455726,315.67383842866366,319.47100000000125,323.26816157133885,2.3771557176316986,0.09561899825617909,319.382697909259,1.6173677141434566,314.31,319.125,323.94,438099.0,0.035506217543820114,318.95717275851297
2024-10-14 10:25:00+00:00,316.33,316.66,315.42,316.42,288,316.2,136,0.020000000000038654,40.11263408363074,-0.8719782530012026,-0.5177909729953225,-0.35418728000588007,18.933887158186682,12.923238204584374,-1.2113643459256918,-135.1641799570813,54.56375528535151,1.3959999999986508,318.5151869107187,23.890017773536268,13.689869798024136,26.335498135538852,315.27819137628614,319.27350000000126,323.2688086237164,2.5027499142366043,0.14289366995785888,319.20470081089235,1.5904128774189246,314.31,319.125,323.94,438387.0,0.050823847109498395,318.8535675304027
2024-10-14 10:30:00+00:00,315.95,316.16,314.69,314.8,293,315.227,160,-1.6200000000000045,35.30022320117126,-1.0524396042392823,-0.5586018593867218,-0.4938377448525605,16.23399100034669,15.88134286557314,-2.5869538309196694,-145.09138873186234,49.094455953715396,0.16099999999863712,318.1613595858883,24.83638763116771,12.632825103288702,27.560186297431024,314.58757999293607,319.00200000000126,323.41642000706645,2.7676440944352523,0.02405978664512739,318.65353794892883,1.6003833861747168,314.31,319.125,323.94,438094.0,0.04297239919330323,318.7211933747412
2024-10-14 10:35:00+00:00,314.68,314.85,313.1,313.26,718,313.876,403,-1.5400000000000205,31.438875485596967,-1.3046820919130937,-0.6486754776484266,-0.6560066142646671,9.491658779516682,14.886512312683477,-2.1093090840911266,-163.76954192631263,35.90301913830311,-1.0730000000013433,317.6945634348513,26.432511332052847,11.652667284915337,32.47128150724979,313.627180098033,318.6445000000013,323.6618199019696,3.1491646031663865,-0.03659125840162077,317.96555902610174,1.6110702871622369,313.1,318.52,323.94,437376.0,0.002071470427642261,318.3130170316302
2024-10-14 10:40:00+00:00,313.26,314.08,312.24,312.81,1116,313.259,615,-0.44999999999998863,30.39269375741685,-1.5233372364790512,-0.6938644977715073,-0.8294727387075439,3.8120251559577554,9.845891645273834,-2.52103459021501,-153.93277893277892,18.354609136756242,-1.0665000000013265,317.2293669172464,28.23582572630213,10.71161264191577,33.623534905598675,312.71048852729143,318.27800000000127,323.8455114727111,3.498521087043287,0.008936799968562621,317.4006820594227,1.6274224095077894,312.24,318.09000000000003,323.94,436260.0,-0.027534105923568326,317.71801834614865
2024-10-14 10:45:00+00:00,312.69,314.0,312.57,313.42,1164,313.177,611,0.6100000000000136,33.6174441277229,-1.6286273100110407,-0.6393236570427974,-0.9893036529682433,6.363596731166314,6.555760222213709,-1.9029733959311401,-124.51614613712299,30.67995236144956,0.013999999998645762,316.86657006798487,29.910331949533607,10.033437096255259,31.494755617743348,312.06885355906104,317.9305000000013,323.79214644094156,3.6873759774165977,0.11525315067640275,316.77489549463564,1.6133208088286621,312.24,318.09000000000003,323.94,437424.0,-0.02581031435905237,317.2557035964277
2024-10-14 10:50:00+00:00,313.81,313.81,312.35,313.74,434,313.194,211,0.3199999999999932,35.31053268963108,-1.6670326119519245,-0.542183167186945,-1.1248494447649795,11.464432974428172,7.213351620517539,-1.3551328407483076,-109.32910829580996,30.582904781721158,0.6284999999986667,316.56880149008157,31.55026420129275,9.380438976756903,30.42569838456648,311.5942635724607,317.58300000000133,323.57173642754196,3.7714464738607574,0.17914767610005553,316.15682236615544,1.6023693224837563,312.24,318.09000000000003,323.94,437858.0,-0.01664925494542697,317.10618475294666
2024-10-14 10:55:00+00:00,313.76,314.0,311.7,311.77,500,312.7,244,-1.9700000000000273,30.203346386071466,-1.8352757104873376,-0.5683410125778865,-1.2669346979094511,10.096630146691199,9.308219950762021,-2.4163510595010873,-114.23350415127162,30.676450088332242,-1.1480000000013888,316.11177277674045,33.31777131032227,8.447699575852214,30.21043968068035,310.79022898792516,317.16600000000136,323.54177101207756,4.020463108956302,0.07683549254035779,315.3800988280462,1.6522000851634888,311.7,317.82,323.94,437358.0,-0.04757371978831097,316.9135547766094
2024-10-14 11:00:00+00:00,311.88,312.45,310.6,311.91,666,311.271,352,0.1400000000000432,30.96749452587545,-1.9350071898471697,-0.5344579935501748,-1.400549196296995,10.125822718239428,10.562295279786392,-2.655889145496537,-120.16801700988886,29.14845996495527,-0.7925000000013256,315.7116039408604,35.32421483248946,7.777781815093172,32.52993952305246,310.17208442688695,316.72950000000134,323.2869155731157,4.140704022274121,0.13251528393583756,314.95765739811924,1.6663286505089514,310.6,317.27,323.94,438024.0,-0.0776384014141957,316.6365696816361
2024-10-14 11:05:00+00:00,312.08,312.9,311.6,312.5,533,312.297,297,0.589999999999975,34.23521588898203,-1.9440274977234253,-0.4347826411411444,-1.509244856582281,10.736050441640776,10.319501102190594,-1.469289948291086,-96.23626952713272,29.932123838985653,0.031999999998674866,315.4057368988737,36.622283507393746,9.297182114270672,30.688269825078745,309.7501647529056,316.3395000000013,322.92883524709697,4.165989544205291,0.20865801662666977,314.74515685462427,1.6401623183297374,310.6,317.27,323.94,438557.0,-0.011502478453744528,316.4625597450876
2024-10-14 11:10:00+00:00,312.5,313.08,312.05,312.94,409,312.67,208,0.4399999999999977,36.64382155108885,-1.8938408158860511,-0.3076767674430161,-1.586164048443035,18.24111567529684,13.03432961172581,-0.8082665060699212,-82.25467976160424,29.605200347376524,0.7294999999986658,315.1709048132667,37.60093949393735,9.674054918233507,29.274134080208377,309.8801951155367,315.8285000000013,321.77680488446595,3.7667942471718634,0.2571997353779462,314.5424607960578,1.5965792955918972,310.6,317.27,323.94,438966.0,-0.07638126787209164,316.3490220750552
2024-10-14 11:15:00+00:00,313.0,313.07,312.17,312.85,253,312.746,129,-0.08999999999997499,36.35055812505582,-1.840118021672879,-0.20316317858387523,-1.6369548430890037,24.32337893866307,17.766848351867022,-0.8650738323087492,-75.43458909659087,33.43906565331877,0.8234999999987167,314.94986625962224,38.50969148144211,9.272002921002183,28.057506288279892,309.7131586866332,315.4705000000013,321.2278413133694,3.650002972302055,0.27242099630981564,314.3454520684438,1.5468236316210457,310.6,316.05,321.5,438713.0,-0.012501471196017515,316.28227022080955
2024-10-14 11:20:00+00:00,312.95,313.06,311.53,311.97,270,312.358,171,-0.8799999999999955,33.52532081513309,-1.8472569376406227,-0.16824167564129522,-1.6790152619993275,25.656063627308317,22.74018608042287,-1.400126422250303,-82.41255542261801,36.67149676909106,0.056499999998720796,314.6660694729916,39.63229432714609,8.616410868724964,29.031317485658246,309.6477247095736,315.02400000000137,320.40027529042914,3.4132480639111606,0.21597436561341501,314.1216874895708,1.545621943648116,310.6,315.89,321.18,438443.0,-0.04070384146568604,316.20391601124254
2024-10-14 11:25:00+00:00,311.97,312.3,311.6,311.8,249,311.855,155,-0.17000000000001592,32.99186113801314,-1.8453599978701618,-0.13307578869666736,-1.7122842091734944,24.495529663464154,24.824990743145307,-1.4600846975538873,-83.31856751914417,41.51964732011385,-0.032000000001289663,314.3931104755638,40.67471125529978,8.326339071753289,28.053977087223156,309.5025268911032,314.6390000000014,319.7754731088996,3.26499455496501,0.22364305820240707,314.00947999852974,1.4852203762446783,310.6,315.70500000000004,320.81,438194.0,-0.03750626881766676,316.12929721951446
2024-10-14 11:30:00+00:00,311.8,312.1,310.8,311.93,408,311.265,249,0.12999999999999545,33.85858598100472,-1.8124736775614565,-0.0801515747103696,-1.732322102851087,21.452145214521863,23.867912835098238,-0.9116899618805574,-85.71221487072383,36.28944764809148,0.21399999999869124,314.1585285255101,41.97696967231123,7.80109102444531,30.16626916679902,309.31806590287624,314.33300000000133,319.3479340971264,3.190841621544713,0.2604155953535966,313.95372278313965,1.4719903493700592,310.6,315.70500000000004,320.81,438602.0,0.007245220121184117,316.004458135861
2024-10-14 11:35:00+00:00,312.0,312.07,310.36,310.36,470,311.189,194,-1.5699999999999932,28.98289246498627,-1.891295236549638,-0.12717850695884092,-1.7641167295907971,13.916391639164305,19.954688839050235,-0.9257485794547549,-103.18947213043938,31.544307311143545,-1.2065000000013129,313.79676390403296,43.35382164963827,7.161162695938609,29.802440810257103,309.1696952453349,313.87650000000133,318.5833047546678,2.9991444116819386,0.12644509563361808,313.49573399825266,1.4889910387007679,310.36,315.58500000000004,320.81,438132.0,-0.050144350889316805,315.8479623797025
2024-10-14 11:40:00+00:00,310.42,311.24,310.35,311.01,343,310.741,207,0.6499999999999773,33.2674287740344,-1.8796449453119521,-0.0924225725769241,-1.787222372735028,12.204620462046423,15.857719105244323,-0.5754291742591344,-106.82492581602234,31.353137433904422,-0.47300000000137743,313.5313578179346,44.6361897920399,6.846376729080732,28.541793841195975,309.6180696946091,313.40600000000137,317.1939303053936,2.4172672542275735,0.18373230143772848,313.2530479497835,1.446205964507855,310.35,315.5,320.65,438475.0,-0.055483343233741454,315.73831825279683
2024-10-14 11:45:00+00:00,310.99,311.5,310.64,311.27,198,310.983,105,0.2599999999999909,34.957794891812064,-1.8283560282987423,-0.03290692445097143,-1.795449103847771,13.110515341078374,13.077175814096494,-0.6859804734860697,-94.33134295609995,36.507310306860404,-0.14350000000138152,313.3159904067027,45.393630621061305,7.869338220285758,27.293314857944512,309.6336427575907,313.11150000000134,316.589357242412,2.221481639869918,0.23525365309058352,313.2217096906334,1.404334109900152,310.35,314.095,317.84,438673.0,-0.009767749873077367,315.6805825570834
2024-10-14 11:50:00+00:00,311.26,311.75,310.78,311.62,341,311.321,156,0.35000000000002274,37.26165117889284,-1.7394162098035508,0.04482631523537606,-1.7842425250389269,24.708688857060014,16.67460822006173,-0.675718748007903,-78.19364360241568,46.517426727354966,0.29899999999861393,313.1544675108263,45.68131747085481,8.77261668250217,25.91632315328763,309.5625292433845,312.91800000000137,316.2734707566182,2.144632623637399,0.30658451613059623,313.2061518819935,1.373310244907286,310.35,313.505,316.66,439014.0,0.09944238863594398,315.5896904850515
2024-10-14 11:55:00+00:00,311.62,311.62,311.04,311.27,160,311.214,97,-0.35000000000002274,35.89250875873975,-1.677831836796713,0.08512855059377111,-1.7629603873904842,28.22162645218931,22.01361021677603,-0.16037463514770867,-77.70231005611073,33.15128690287566,0.08199999999862939,312.9749944145571,45.94845525994877,8.496584104189216,25.10085956251402,309.50885709595985,312.70250000000135,315.89614290404285,2.042607848700591,0.2757263346211052,313.1158377594392,1.3166452274139073,310.35,313.505,316.66,438854.0,0.041361928230311415,315.54763481144823
2024-10-14 12:00:00+00:00,311.13,311.9,310.92,311.71,284,311.365,164,0.4399999999999977,38.930457971098015,-1.5753616660728653,0.15007897705409512,-1.7254406431269604,32.42009132420073,28.450135544483484,-0.064121060562361,-61.829895668057226,39.72564152251855,0.6659999999986326,312.85451875602786,45.700973882221554,9.583726335297019,23.74153623066705,309.73997800621885,312.4680000000013,315.1960219937838,1.7461128779794828,0.36107150130590443,313.0502607740394,1.2925991397414827,310.35,313.505,316.66,439138.0,0.024851071601879365,315.4784154291923
2024-10-14 12:05:00+00:00,311.71,311.83,311.1,311.27,313,311.518,139,-0.4399999999999977,37.040164155093166,-1.512225644382454,0.17057199899560516,-1.6827976433780591,32.05512904142998,30.89894893927347,-0.39360000000000506,-63.991938826916524,41.255323917181315,0.2929999999986421,312.70361220783474,45.47116974576057,9.184718437008241,22.753083499222097,310.1271711736843,312.21050000000133,314.29382882631836,1.3345667915185555,0.27427951168323383,312.9424559012651,1.2524134869028027,310.35,313.255,316.16,438825.0,-0.012899047221245517,315.40278630250606
2024-10-14 12:10:00+00:00,311.34,311.42,310.57,311.12,306,310.925,163,-0.14999999999997726,36.39143671472805,-1.4574925716120788,0.18024405741278438,-1.6377366290248632,33.05501195912135,32.51007744158415,-0.5815811337636534,-87.32065325193048,44.5341768666376,0.1784999999986212,312.5527919975648,45.63778631396282,8.729004256378163,24.717892417233323,310.26537223670084,312.0265000000013,313.78762776330177,1.128832175023889,0.24263650290128208,312.8847109500698,1.2236696664097468,310.35,312.6,314.85,438519.0,0.02424570893396135,315.3250421879546
2024-10-14 12:15:00+00:00,311.0,311.13,310.41,311.0,259,310.715,129,-0.12000000000000455,35.85048430099059,-1.407573582158193,0.18413043749333613,-1.591704019651529,28.571428571428527,31.22718985732675,-0.5913377017740196,-98.30154663630023,34.88186570970415,0.08799999999865804,312.40490704541577,45.901344579677506,8.351027691730781,24.60982684421963,310.1939270882838,311.9135000000013,313.63307291171884,1.1025960157014862,0.2343817195024056,312.8286126368386,1.1876932616661915,310.35,312.21500000000003,314.08,438260.0,0.11222514347194291,315.25854945348925
2024-10-14 12:20:00+00:00,311.1,311.36,310.68,311.18,152,311.055,82,0.18000000000000682,37.35474796323345,-1.3380635638435479,0.20291236464638507,-1.540975928489933,27.509785965668527,29.712075498739598,-0.25322947719332856,-71.22578490313867,30.674164309011832,0.25299999999862166,312.2882492315666,45.68486925158903,9.425549270128611,23.5716959894105,310.1357618095588,311.8320000000013,313.5282381904438,1.0879179753472978,0.307810010505893,312.78391826975593,1.151429457261464,310.35,312.175,314.0,438412.0,0.1905809094811413,315.2223961885277
2024-10-14 12:25:00+00:00,311.15,311.15,310.69,311.1,88,310.887,66,-0.07999999999998408,36.94014599885968,-1.2747373265446527,0.21299088155622425,-1.487728208100877,27.333168814881798,27.804794450659745,-0.22450288646568284,-77.19692711261195,25.385352217427855,0.17749999999864485,312.17508263808406,45.48385644693545,9.126781966619948,22.824529766196214,310.15836846505675,311.7160000000013,313.2736315349459,0.9993914556484464,0.30226389034194245,312.70819129558976,1.104184496028503,310.35,312.175,314.0,438324.0,0.19874221147674503,315.201284965694
2024-10-14 12:30:00+00:00,311.2,311.3,310.6,310.75,187,310.947,137,-0.35000000000002274,35.10441104696654,-1.2385160599823735,0.19936971849480267,-1.4378857784771761,26.23426771598052,27.02574083217708,-0.37829000096175625,-85.04492939664584,25.953048076533054,-0.16250000000138698,312.03936048207606,44.97401291020815,9.698791047746775,21.763233900331414,310.26107631451146,311.5665000000013,312.8719236854912,0.8379743557088871,0.18726628408962548,312.6790099043097,1.075314174883609,310.35,312.175,314.0,438137.0,0.1282849602220518,315.1561024378416
2024-10-14 12:35:00+00:00,310.71,311.02,309.6,310.1,721,310.166,379,-0.6499999999999773,31.93081684775933,-1.2478752835021396,0.15200839598002913,-1.3998836794821687,22.729365755196287,25.43226742868633,-0.08377368217553638,-155.58452846587858,23.07246519184739,-0.7680000000013933,311.8546594837831,45.31640184427546,8.80443375719592,26.25026745598872,310.03452355953004,311.48300000000137,312.9314764404727,0.9300516820958564,0.02260183135898069,312.4605437430341,1.0999345909633482,309.6,311.34000000000003,313.08,437416.0,0.16277220985223342,314.9654553930006
2024-10-14 12:40:00+00:00,310.03,310.82,310.02,310.52,232,310.484,129,0.4199999999999591,35.959516767656396,-1.2074829340261317,0.15392059636482958,-1.3614035303909613,25.919928025190984,24.961187165456057,-0.1575512041413485,-114.64174454828162,29.795380226433178,-0.33000000000140517,311.7275490567561,45.634334425909394,8.337947421617079,24.85944648882539,309.92092805915286,311.41350000000136,312.90607194084987,0.958578829015762,0.20068444423072862,312.31612116974156,1.0785106916088243,309.6,311.34000000000003,313.08,437648.0,0.13871831397720782,314.909844878878
2024-10-14 12:45:00+00:00,310.54,310.72,310.25,310.65,120,310.505,81,0.12999999999999545,37.19849360497786,-1.1517056467269526,0.16775830693120697,-1.3194639536581596,34.29971249193196,27.649668757439873,-0.19918398817746485,-96.57381555309054,35.84812656444159,-0.14450000000141472,311.62492533706506,45.92955753742661,8.06750832706664,24.053136990874737,309.88084861959305,311.3210000000014,312.76115138040973,0.9251874305994979,0.2670383790448615,312.25556687978474,1.035045642208196,309.6,311.34000000000003,313.08,437768.0,0.12770772623150117,314.88216427364864
2024-10-14 12:50:00+00:00,310.61,310.65,310.13,310.28,120,310.346,87,-0.37000000000000455,35.11612218943333,-1.1243963117008207,0.15605411356587107,-1.2804504252666917,37.48811828903288,32.56925293538541,-0.43001091072460973,-116.33061633061422,38.14647412449042,-0.496000000001402,311.4968372097255,46.300623129899336,7.767334715442288,24.01681429440039,309.8857772852936,311.18800000000135,312.4902227147091,0.8369363309046192,0.15136531956242044,311.9960136696977,0.9982566677647521,309.6,311.33500000000004,313.07,437648.0,0.07076997835628643,314.8536571548468
2024-10-14 12:55:00+00:00,310.12,310.28,309.77,309.97,218,310.006,125,-0.30999999999994543,33.42768912472655,-1.1149158205925573,0.13242768373930747,-1.2473435043318648,30.43478260869549,34.07420446322024,-0.4176438461785392,-161.90476190474973,32.27576464528356,-0.794500000001392,311.3514241421326,46.92542331660749,7.473626565450521,25.777830962978054,309.87905536670166,311.04400000000135,312.20894463330103,0.7490545603192333,0.03903388654650673,311.75046101695904,0.9633811914958406,309.6,311.33000000000004,313.06,437430.0,0.03880568901785107,314.7988576565363
2024-10-14 13:00:00+00:00,310.1,310.84,309.97,310.63,172,310.484,108,0.6599999999999682,40.03797871868277,-1.042132919347182,0.1641684679877462,-1.2063013873349282,30.14492753623198,32.68927614465358,-0.3464758910525778,-80.4478897502114,28.82360234438751,-0.13250000000141426,311.28271708097714,46.1928534072574,11.169170046019941,24.103440380191568,309.8806770554667,310.97700000000134,312.07332294453596,0.7050829768983657,0.34174371168130446,311.72362987269105,0.9567111063889912,309.6,310.95000000000005,312.3,437602.0,0.0776512904254635,314.76067304067715
2024-10-14 13:05:00+00:00,310.64,311.26,310.58,311.09,371,311.022,140,0.45999999999997954,44.196927258450124,-0.936537963450121,0.21581073910784587,-1.1523487025579668,41.884057971014855,34.154589371980904,-0.057827609470884056,14.707070707078893,37.58623280450884,0.34899999999856846,311.26436307326503,44.65965925072369,13.79205053554926,22.853914261756106,309.91001030130747,310.9415000000014,311.9729896986953,0.6634622259774993,0.5719832685612972,311.71962233269096,0.9369460273612066,309.6,310.85,312.1,437973.0,0.12940688776802634,314.6898601092896
2024-10-14 13:10:00+00:00,311.09,311.5,310.95,311.34,248,311.266,147,0.25,46.373887308902056,-0.8231910554002866,0.2633261177261441,-1.0865171731264307,62.53070774030018,44.853231082515805,0.07071226536383701,77.16660741192524,36.94041679916854,0.6194999999985953,311.27156659009694,42.78139053492139,15.081444683810103,21.866533409182267,309.9649920809969,310.91200000000134,311.85900791900576,0.6091806807099219,0.725974879095301,311.71649960838084,0.9093070254068355,309.6,310.83500000000004,312.07,438221.0,0.09605253839213515,314.6475256978694
2024-10-14 13:15:00+00:00,311.33,311.75,310.55,310.66,393,311.121,203,-0.67999999999995,41.6180434032746,-0.7792504174079227,0.24581340457480638,-1.025063821982729,64.03728003554822,56.15068191562122,-0.10932475884243287,20.2264556664493,36.12005172973154,-0.047000000001332864,311.21332215294484,41.52651359207835,13.69155560689521,22.92330086719992,310.0063024392003,310.9270000000014,311.8476975608025,0.5922274751315247,0.3550012450510662,311.6996147598077,0.9300708093063464,309.6,310.75,311.9,437828.0,0.125988635877064,314.57722775986184
2024-10-14 13:20:00+00:00,310.66,311.12,310.29,310.92,157,310.601,63,0.2599999999999909,43.983521920504046,-0.7152029042525783,0.2478887341841206,-0.9630916384366989,62.90819341606763,63.15872706397215,-0.08355292756603294,-20.878829991372232,37.6887138797455,0.19899999999870488,311.18538670980723,40.65759621992779,12.812052390752937,23.463019401099952,310.0025896791053,310.9225000000014,311.84241032089744,0.5917296566804017,0.4986411718922086,311.69344677597934,0.922922894355892,309.6,310.75,311.9,437985.0,0.1138958054300675,314.5482946225088
2024-10-14 13:25:00+00:00,311.0,311.07,310.66,311.07,102,310.881,56,0.14999999999997726,45.35902447517274,-0.6449069562904128,0.2545477457170289,-0.8994547020074417,59.689922480620815,62.21179864407903,-0.00964320154291931,12.546625974917907,42.604471272270665,0.3769999999986453,311.1743974993494,39.850744374359415,12.38870112665083,22.68772605853783,310.0036353244191,310.9125000000014,311.82136467558365,0.5846433807468411,0.5866465625906869,311.6624975821183,0.8862855447590403,309.6,310.75,311.9,438087.0,0.11811121280577123,314.5305032569361
2024-10-14 13:30:00+00:00,310.97,311.05,310.53,310.73,163,310.779,88,-0.339999999999975,42.793948113492355,-0.6096049234848238,0.23187982281809438,-0.8414847463029181,60.775193798450175,61.124436565046345,-0.006436041834267936,-15.22951522952087,37.84037098344106,0.0544999999986544,311.1320739279828,39.25876855096273,11.834061904375854,22.749792531631627,310.01672801149965,310.8680000000014,311.7192719885032,0.5476742466267102,0.4189448249998938,311.65325740481677,0.8615508629905388,309.6,310.75,311.9,437924.0,0.06225944468150435,314.50115808119494
2024-10-14 13:35:00+00:00,310.72,311.06,310.65,310.91,51,310.824,31,0.18000000000000682,44.58074643652291,-0.5606405966601073,0.2246753197142486,-0.7853159163743559,60.620155038760394,60.36175710594393,0.26120606256045953,12.310606060620449,39.839174887532955,0.24749999999863803,311.1109240300797,38.6848782078896,11.502286547584738,21.946408774754588,310.0184953406305,310.8500000000014,311.68150465937225,0.5349877171438705,0.5360791724510813,311.64470136662544,0.8292972299197878,309.6,310.75,311.9,437975.0,0.07376312829229428,314.4923219829027
2024-10-14 13:40:00+00:00,310.91,310.99,310.42,310.6,197,310.624,100,-0.3100000000000023,42.139578697600214,-0.5406185104395149,0.1957579247478728,-0.7363764351873877,53.333333333334416,58.24289405684846,0.025763235862430456,-26.416877221078806,39.71870673076207,-0.07750000000129376,311.06226459864354,38.4465236328478,10.924682645493974,22.870615690509368,310.0571676471496,310.7945000000014,311.5318323528532,0.4744822400987181,0.36810561122871244,311.6301449279189,0.810775999211231,309.6,310.71500000000003,311.83,437778.0,0.021238159752376005,314.456695685087
2024-10-14 13:45:00+00:00,310.64,310.92,310.53,310.9,113,310.672,71,0.2999999999999545,45.26330586495519,-0.49483917211352946,0.1932298104590866,-0.6880689825726161,54.837522511941835,56.263670294679024,0.08047642040882597,9.942227596408268,53.04342950803008,0.2349999999986494,311.04681082734413,38.225194384594694,10.534875515328125,22.054561864806647,310.06939119833135,310.7760000000014,311.4826088016714,0.4547383335071087,0.587743033843858,311.5946434931948,0.7807205706961461,309.6,310.675,311.75,437891.0,0.08368142438462715,314.43716112130767
2024-10-14 13:50:00+00:00,310.95,311.11,310.61,310.89,115,310.881,66,-0.009999999999990905,45.17575501807104,-0.4541306971046879,0.1871506283743425,-0.6412813254790304,53.38266384778049,53.851173231019054,0.19659662240556486,36.32361034673912,50.8855417522462,0.26099999999865986,311.03187646283516,37.49449906751813,11.824394573311839,21.01907492004433,310.0733422766663,310.7645000000014,311.4556577233365,0.4448112466739877,0.590789696592684,311.5848706567325,0.7606691013607071,309.6,310.675,311.75,437776.0,0.06927203267786805,314.4179594957249
2024-10-14 13:55:00+00:00,310.94,311.3,310.93,310.96,120,311.04,50,0.06999999999999318,45.9636758857318,-0.41147726856951294,0.183843245527614,-0.5953205140971269,57.91245791245789,55.37754809072687,0.319385747007761,83.9170168767922,50.88944888379988,0.3879999999986694,311.02503108542226,36.310706413632744,13.198548644864157,20.182287546399586,310.07385277639895,310.7625000000014,311.45114722360387,0.44319840624428986,0.6433970785254935,311.5792057632482,0.7356213084063726,309.6,310.675,311.75,437896.0,0.005810658860893554,314.3992220567244
2024-10-14 14:00:00+00:00,310.97,311.0,310.4,310.75,116,310.578,62,-0.20999999999997954,43.92419476294131,-0.39012227734025373,0.16415858940549855,-0.5542808667457523,55.38720538720577,55.56077571581485,0.03863116891478224,-4.001488926101713,50.96687595100408,0.19699999999869533,310.9988376487154,36.01574246907523,12.419342782339887,24.20573708189101,310.07951984269846,310.7410000000014,311.40248015730435,0.4257437269642202,0.5068029251514431,311.5439979441101,0.7259340720916334,309.6,310.675,311.75,437780.0,-0.007173081077265081,314.3794453703704
2024-10-14 14:05:00+00:00,310.76,310.84,310.4,310.69,137,310.619,52,-0.060000000000002274,43.33258387019588,-0.37373164572375117,0.14443937681760088,-0.518171022541352,50.01513259940239,54.438265299688815,-0.12858015365327935,-20.296084049646375,52.63793983926097,0.15149999999869124,310.96942453931393,35.74184737770039,11.866094655935486,23.127436971853246,310.0797044018767,310.7205000000014,311.36129559812605,0.41245788296856234,0.47620145948985737,311.5393120843345,0.7055102097993737,309.6,310.675,311.75,437643.0,-0.013323383360444868,314.3558980846789
2024-10-14 14:10:00+00:00,310.65,310.84,310.29,310.48,94,310.495,72,-0.20999999999997954,41.23898695837721,-0.37338306943473754,0.1158303624852916,-0.48921343192002914,34.31936210911159,46.57390003190671,-0.27622534849359726,-45.47282750134395,47.13613650074338,-0.032000000001289663,310.9228126784269,35.64804202701603,11.194772024874219,22.950502666396925,310.0579360596216,310.70700000000136,311.3560639403811,0.4177980801074519,0.32513279056256467,311.49325758399067,0.6944023376708438,309.6,310.675,311.75,437549.0,0.006010839556248734,314.3394532240087
2024-10-14 14:15:00+00:00,310.38,310.43,309.82,310.38,290,310.073,157,-0.10000000000002274,40.24192394237393,-0.37683209861643263,0.08990506664287723,-0.46673716525930986,27.492893624611863,37.27579611104208,-0.09013068949977887,-136.82924537166173,32.64658918320094,-0.1525000000012824,310.87111623286245,36.18061487252734,10.432061813681432,26.23861154362345,310.11420843877664,310.7210000000013,311.327791561226,0.39057003628635684,0.21901389060760318,311.39530274963846,0.6919450278372139,309.77,310.76,311.75,437259.0,0.1358785667789526,314.2853172701656
2024-10-14 14:20:00+00:00,310.48,310.5,309.85,309.96,235,310.114,71,-0.4200000000000159,36.274982378972645,-0.40874422007084377,0.046394356150772864,-0.45513857622161663,16.427709560650467,26.079988431458105,-0.30876109610190605,-149.77514175845215,21.96174970174895,-0.6145000000013283,310.7843432583041,36.4627399925268,10.45478377709505,24.470380033257467,310.0053925547693,310.69300000000135,311.3806074452334,0.44262821835835237,-0.03300760854471837,311.2551719259415,0.6889489544202684,309.77,310.76,311.75,437024.0,0.07532670546470682,314.2413574282818
2024-10-14 14:25:00+00:00,310.08,310.49,310.08,310.3,235,310.244,85,0.34000000000003183,41.31806200378046,-0.40196603351722615,0.04253803416351237,-0.4445040676807385,22.90062082808255,22.273741337781757,-0.2475327096794877,-92.69778546142884,34.65117891569897,-0.29350000000130194,310.7382153289418,36.724713318240575,9.870676787435565,23.10322406697491,309.96691055706776,310.67550000000136,311.38408944293496,0.4561604908875001,0.23503697822058925,311.1976232103357,0.6775954576759656,309.77,310.76,311.75,437259.0,0.05456367603611182,314.2002539359332
2024-10-14 14:30:00+00:00,310.4,310.57,310.0,310.02,101,310.216,74,-0.28000000000002956,38.6083047278624,-0.4144108613340336,0.02407456507736394,-0.43848542641139754,17.733277318769808,19.02053590250107,-0.22849419109839397,-109.984089101024,35.592942354570525,-0.5670000000013715,310.66981386904257,36.96797426354623,9.270779018752057,21.69910833452429,309.9167956359439,310.6625000000014,311.40820436405886,0.4800736259171741,0.06919924907943438,311.1302774864369,0.6699100678419676,309.77,310.76,311.75,437158.0,0.04295773885644651,314.1824343380927
2024-10-14 14:35:00+00:00,310.0,310.31,309.8,310.27,224,310.038,96,0.25,42.250043344255516,-0.3994954317165593,0.03119199575587056,-0.4306874274724299,25.759759759759607,22.131219302204116,-0.20584735132355148,-131.51233055691324,28.955299414560177,-0.30900000000139016,310.63173635770517,37.48907740913622,8.757905167380825,22.668152551062335,309.97744643155164,310.6775000000013,311.377553568451,0.45066254778648107,0.20895084435911382,311.0725437769469,0.6584879201389693,309.8,310.775,311.75,437382.0,0.10779665093899392,314.1427898993425
2024-10-14 14:40:00+00:00,310.32,310.4,310.05,310.38,120,310.22,78,0.11000000000001364,43.82892380337647,-0.3744819705437976,0.04496436554290584,-0.41944633608670345,27.837837837837057,23.77695830545562,-0.07083065035415892,-88.31574833917867,35.12174669620174,-0.18300000000135697,310.60776146649516,37.639380410339726,9.423955084522428,21.77774312160728,309.95317136986034,310.6650000000013,311.3768286301423,0.4582612332518837,0.29981136755844934,311.04073328858703,0.636453068700469,309.8,310.775,311.75,437502.0,0.11419688066907209,314.1226503443885
2024-10-14 14:45:00+00:00,310.36,310.53,310.23,310.37,98,310.412,45,-0.009999999999990905,43.71192282422391,-0.35141464944774725,0.05442534931116494,-0.4058399987589122,35.99999999999938,29.865865865865477,-0.1704728208427042,-57.29771583430012,36.508293589219186,-0.20550000000139335,310.58511751730515,37.30091736237441,10.61044261835731,21.015740924479182,309.934164768637,310.6290000000013,311.32383523136565,0.44737306005834593,0.3136248794604367,311.00111308404865,0.6124207066504324,309.8,310.775,311.75,437404.0,0.06558473654375108,314.10678164894387
2024-10-14 14:50:00+00:00,310.25,310.49,310.18,310.2,200,310.331,112,-0.17000000000001592,41.67516397726166,-0.3428984901908052,0.05035320685448558,-0.3932516970452908,34.444444444443974,32.76076076076027,-0.22194345266814963,-68.62745098039417,36.46248695549531,-0.4095000000014011,310.54843965851416,37.07995117959404,10.212782041071131,20.832595747674553,309.9352080411941,310.5720000000013,311.20879195880855,0.41007686385587505,0.20791088450762807,310.9571147163226,0.590819227603973,309.8,310.775,311.75,437204.0,-0.018669961997218803,314.0740673123625
2024-10-14 14:55:00+00:00,310.21,310.31,309.96,310.28,231,310.098,87,0.07999999999998408,43.02066134867353,-0.3259368441611059,0.05385188230734789,-0.3797887264684538,32.22222222222125,34.22222222222167,-0.21867764342681228,-84.910032440716,29.72335028888481,-0.36300000000142063,310.5228739767509,37.27173089883026,9.767678128848532,22.664152541169685,309.9052623997205,310.5530000000013,311.2007376002821,0.41715108228275016,0.2892665178901197,310.93271284915477,0.5736178542036908,309.8,310.55,311.3,437435.0,0.14568159210293802,314.0359277176604
2024-10-14 15:00:00+00:00,310.1,310.64,309.93,310.63,196,310.2,86,0.35000000000002274,48.606637776109615,-0.28101319733826813,0.07902042330414855,-0.3600336206424167,37.99999999999883,34.88888888888815,-0.03861625100562982,-28.524455404856635,32.09355714940021,-0.020000000001346052,310.53307645515554,36.251152765034554,12.959161668344144,20.69384703752508,309.9116260104536,310.5385000000013,311.16537398954904,0.40373350779225753,0.5729811744659425,310.92922613149256,0.5833594360462829,309.8,310.55,311.3,437631.0,0.17865161815451866,314.00593563682787
2024-10-14 15:05:00+00:00,310.6,310.77,310.13,310.54,126,310.551,91,-0.08999999999997499,47.32193305586584,-0.24979366552736337,0.08819196409204266,-0.33798562961940604,49.66666666666644,39.9629629629623,-0.04827963564967286,-3.4810550274555947,32.25683219948283,0.059499999998649855,310.5337358403788,34.87769609279548,13.531428673842512,19.083366825370945,309.9343634371404,310.5120000000013,311.0896365628622,0.37205426061530655,0.52423669293027,310.9244826739654,0.5874051906144047,309.8,310.55,311.3,437505.0,0.15624486962963088,313.98733690570884
2024-10-14 15:10:00+00:00,310.62,311.26,310.44,311.14,250,310.829,144,0.5999999999999659,55.72373014601466,-0.17462401905982006,0.1306892884476688,-0.30531330750748886,69.59360730593657,52.42009132420074,0.21257407884565094,114.64037970060458,40.42183510098191,0.8464999999986276,310.5914752841523,32.544694069419684,18.013811543840383,17.232862351909255,309.89897415300226,310.5325000000013,311.1660258470003,0.4080254704412699,0.9794595223513015,310.9549768490521,0.6040191055705181,309.8,310.55,311.3,437755.0,0.21806430614863118,313.955843034898
2024-10-14 15:15:00+00:00,311.17,311.75,311.17,311.75,247,311.405,134,0.6100000000000136,62.30602799967193,-0.06507943542789008,0.19218709766367903,-0.2572665330915691,84.48249619482581,67.9142567224764,0.4413944197435349,229.6729672967081,48.09456563194147,1.6194999999985953,310.7018109713759,31.428922105343158,22.50571172041275,15.990633859901198,309.76070702953405,310.5745000000013,311.38829297046857,0.5240565278007422,1.2222352875103766,311.086616931049,0.6044463123154821,309.8,310.775,311.75,438002.0,0.2733840359499592,313.9315403543307
2024-10-14 15:20:00+00:00,311.7,311.75,310.71,310.98,263,311.15,165,-0.7699999999999818,51.83127139445208,-0.03993676237803356,0.17386381657082844,-0.213800578948862,84.09788081021021,79.39132810365766,0.32907471931864496,120.45019157087984,45.19912818061806,1.052999999998633,310.7283051645782,29.290460298096065,19.875181165660976,19.29141989529787,309.7606908989883,310.5935000000013,311.42630910101434,0.5362694975992884,0.7320459751992188,311.07970215521067,0.6355572900072348,309.8,310.775,311.75,437739.0,0.2529036295994698,313.9018238866123
2024-10-14 15:25:00+00:00,310.97,311.28,310.67,310.77,220,310.991,89,-0.21000000000003638,49.39240879392875,-0.03653510386453718,0.14181238006745986,-0.17834748393199704,70.08547008547045,79.55528236350227,0.1514663229132962,68.36577697505928,46.34185938840509,1.0369999999986135,310.73227610128504,27.216232590156746,18.508688150058134,18.415906838859485,309.76186728423994,310.58700000000135,311.41213271576277,0.5313375741814108,0.6108912520998276,311.0712833301644,0.6337317692924292,309.8,310.775,311.75,437519.0,0.1765244706065405,313.87532553182933
2024-10-14 15:30:00+00:00,310.76,311.1,310.67,310.73,147,310.832,96,-0.03999999999996362,48.920226916372805,-0.03664451552646142,0.1133623747244285,-0.15000689025088992,52.64957264957322,68.94430784841808,0.22901748274306577,54.377104377086845,47.867510354364065,1.0289999999986321,310.73205932973406,25.290164004213093,17.59056806374239,17.502389152495347,309.76271818678305,310.5790000000014,311.3952818132197,0.5256516462596126,0.5924925666316784,311.06492954232783,0.6191795000572562,309.8,310.775,311.75,437372.0,0.14216131245710956,313.8574486287679
2024-10-14 15:35:00+00:00,310.74,310.95,310.5,310.64,243,310.676,141,-0.09000000000003183,47.812686817234315,-0.04349212277696779,0.08521181397913771,-0.1287039367561055,46.837606837606835,56.524216524216946,0.11925097495728565,32.64790764788832,38.914256235069914,0.9599999999986153,310.7232917745213,23.872266122074908,16.659229667856323,18.575876253640377,309.76487469738305,310.56300000000135,311.36112530261966,0.5139860850251312,0.5482380396574512,311.05895959085944,0.6070952500531657,309.8,310.775,311.75,437129.0,0.1398434484518862,313.82703844478755
2024-10-14 15:40:00+00:00,310.58,311.0,310.44,311.0,186,310.772,122,0.36000000000001364,52.449997714283384,-0.01964347178773096,0.08724837197469963,-0.10689184376243059,50.76923076923109,50.0854700854705,0.19975513886203444,55.80341335598523,44.47240665743068,1.4129999999985898,310.74964493885255,22.698301331698055,15.555478408450366,18.055009404947555,309.75844492322415,310.5755000000014,311.39255507677865,0.5261555253245973,0.7597744093782377,311.0562328205572,0.6037313036207969,309.8,310.775,311.75,437315.0,0.1806651047815797,313.80500687811974
2024-10-14 15:45:00+00:00,311.03,311.37,310.9,311.37,230,311.161,140,0.37000000000000455,56.70788343199655,0.028780895474938006,0.10853819138989487,-0.07975729591495687,61.245421245421426,52.950752950753234,0.3221960885394948,121.48786717750626,52.71685553509955,1.9019999999986226,310.80872637324757,21.489771150598187,19.12449930810643,17.034891915797125,309.72260710987786,310.6095000000014,311.4963928901249,0.5710661715907142,0.9287439940423281,311.0762501709189,0.5941790676478848,309.8,310.775,311.75,437545.0,0.22375637413229313,313.7817885197159
2024-10-14 15:50:00+00:00,311.32,311.34,310.81,311.15,457,311.106,324,-0.22000000000002728,53.632648209304136,0.04884236959270538,0.1028797324061298,-0.05403736281342442,69.2307692307693,60.41514041514072,0.30625402965827053,87.64751230503234,43.09348813882662,1.8699999999985835,310.84122862341445,20.131702402490706,17.83173062868929,16.96976418537628,309.72803333475474,310.6430000000014,311.55796666524805,0.5890792100556896,0.7770592739910964,311.07808441854036,0.591737705673036,309.8,310.775,311.75,437088.0,0.24170720090270834,313.734885444572
2024-10-14 15:55:00+00:00,311.25,311.31,310.39,310.52,993,310.742,742,-0.6299999999999955,45.94830203172074,0.013747030287902362,0.054227514481061424,-0.04048048419315906,59.523809523809255,63.33333333333345,0.07734949078253006,19.578915014604867,30.973220023382236,1.5159999999985985,310.8106354211845,19.509436747249453,15.926938708089581,20.033629575126646,309.741066559832,310.65000000000134,311.5589334401707,0.5851816772376186,0.42848761292293275,311.07553379879204,0.6151850124106774,309.8,310.775,311.75,436095.0,0.016847396055546367,313.6252397104549
2024-10-15 09:30:00+00:00,309.55,309.99,305.47,306.57,1616,307.781,709,-3.9499999999999886,23.354495658849828,-0.32900569458382734,-0.23082016831253463,-0.0981855262712927,38.988824339142326,55.91446769790708,-1.3070212149502658,-420.7540874207504,22.934357852517802,-2.097000000001401,310.4067653810717,22.92467902450861,9.762414844434318,49.98825777995089,308.4942223259189,310.48050000000137,312.46677767408386,1.2794862634416515,-0.48437898462704576,310.18701636471394,0.9319575115241971,305.47,308.61,311.75,434479.0,-0.09238901988128463,307.3433333333333
2024-10-15 09:35:00+00:00,306.72,307.5,304.8,306.56,850,306.047,465,-0.009999999999990905,23.323227941322425,-0.5945925223940662,-0.3971255968982188,-0.1974669254958474,25.08574899721849,41.199460953390144,-1.2816384362723032,-362.8218471424169,20.611747242042856,-1.7790000000014174,310.0404067733506,26.29370255918997,7.983290736746454,45.40059376787387,307.67186482351735,310.29350000000136,312.91513517648536,1.6897776953007357,-0.21205559673038174,309.1509480961242,1.0582462607010394,304.8,308.275,311.75,433629.0,-0.04983796623397296,306.9791132738577
2024-10-15 09:40:00+00:00,306.09,306.76,305.06,306.76,688,305.793,306,0.19999999999998863,25.472334181965493,-0.7799429712779329,-0.46598083662566836,-0.3139621346522645,23.680367807664975,29.251647048008717,-1.407726425403355,-248.62878775811714,16.055467250846174,-1.1370000000014215,309.7279870806505,29.422081555679803,7.105279645940111,40.40738655898394,307.08930632012346,310.1305000000014,313.17169367987935,1.9612348220364881,-0.05414096482942191,308.594421627151,1.1040858135081073,304.8,308.275,311.75,434317.0,0.05710562860862635,306.80770661593743
2024-10-15 09:45:00+00:00,306.79,307.5,305.5,306.2,338,306.467,211,-0.5600000000000023,23.48729206105641,-0.9609446851182497,-0.5175860403727881,-0.4433586447454616,24.55635491606748,24.440823906983766,-1.780272654370496,-174.411862160365,18.659402287362305,-1.319500000001426,309.3919883110647,31.13771093824943,10.761429474497007,35.46552867604189,306.43857858071465,309.9270000000014,313.4154214192881,2.2511245675831546,-0.03419577970075647,308.0136794320223,1.1680796839718137,304.8,308.275,311.75,433979.0,0.018558702155917182,306.76824360442913
2024-10-15 09:50:00+00:00,306.13,306.52,305.33,306.5,319,305.868,144,0.30000000000001137,26.779241217537038,-1.0678725841656274,-0.49961115153613256,-0.5682614326294948,24.26858513189481,24.168435951875875,-1.4406071129976272,-147.8220526831246,14.775882326891818,-0.7205000000013797,309.1165608528681,32.80943147042196,9.979379214613646,33.92635775200346,305.9479816382782,309.73300000000137,313.51801836172456,2.4440523687971076,0.07292149059357611,307.71359875776363,1.1696454208309697,304.8,308.275,311.75,434298.0,0.0436661236435927,306.71370331496547
2024-10-15 09:55:00+00:00,306.34,310.52,306.33,309.73,732,308.962,436,3.230000000000018,51.14928920737526,-0.8818146978447317,-0.2508426121721895,-0.6309720856725421,38.51318944844173,29.112709832134794,-0.3346526369984115,-30.825412169055877,20.433320397487055,2.836999999998625,309.1749836287854,30.705936449297774,28.44698375343306,26.59722255388068,305.92725968056567,309.7010000000014,313.4747403194371,2.437021720585791,0.5038423417543166,307.7427606357682,1.3853850336287574,304.8,308.275,311.75,435030.0,0.09462959895127843,307.05952967936014
2024-10-15 10:00:00+00:00,309.75,309.97,309.0,309.78,299,309.485,153,0.049999999999954525,51.418840982587945,-0.7220050752532075,-0.0728263916645322,-0.6491786835886753,57.064923403743165,39.94889932802669,-0.3057316641457364,-0.2718868950514089,24.43694855196639,3.2514999999986003,309.23260423556775,28.752691072539594,26.993160448051576,25.237933908644845,305.91293217494365,309.68000000000137,313.4470678250591,2.432877696368965,0.5132729226871657,307.7836560259346,1.355714674083848,304.8,308.275,311.75,435329.0,0.13479773676525056,307.2153779429987
2024-10-15 10:05:00+00:00,309.89,309.94,308.41,308.42,206,309.165,140,-1.3599999999999568,44.264346495660206,-0.697060156410771,-0.03830517825767665,-0.6587549781530944,67.27775770251428,54.28529018489985,-0.714653618336325,-24.29388762567458,24.48860268658312,2.225999999998578,309.1552133559899,26.903582465922703,24.83700984992545,26.302236490866,305.79203965785257,309.5870000000014,313.38196034215025,2.4516277118540657,0.3462434525283342,307.8183600817021,1.3681636259349996,304.8,308.275,311.75,435123.0,0.08932513089454196,307.28507659799254
2024-10-15 10:10:00+00:00,308.33,309.02,307.52,308.25,379,308.115,200,-0.17000000000001592,43.45049329091678,-0.6831339646520291,-0.01950318919914784,-0.6636307754528813,61.1364789446985,61.82638668365211,-0.8842443729903504,-45.43371822061383,23.738870966898578,2.3739999999986026,309.06900256018133,25.804937856394712,22.90528376982952,28.8712668053169,305.662080400412,309.4680000000014,313.2739195995908,2.4596530817980433,0.33998611004121254,307.8414847129174,1.3775805097967855,304.8,308.275,311.75,434744.0,0.06464291006625479,307.353394140409
2024-10-15 10:15:00+00:00,308.0,308.17,306.65,306.78,588,307.16,227,-1.4700000000000273,37.098606928196176,-0.7817030854718041,-0.09445784801513823,-0.6872452374566659,45.915778792491494,58.11000514656822,-1.4741304557279178,-77.36275588748752,22.711284357831854,0.9639999999985776,308.85100231635454,25.32687091688313,21.026699232920294,30.96296404401676,305.3355253837169,309.2800000000014,313.2244746162859,2.5507466478818306,0.18310101557247319,307.7676088204818,1.393467616239874,304.8,308.275,311.75,434156.0,0.00489546902396898,307.3383990024937
2024-10-15 10:20:00+00:00,306.77,306.77,304.86,305.62,599,305.616,321,-1.1599999999999682,32.99906795134425,-0.9425569198978678,-0.20424934595296151,-0.7383075739449063,31.709791983764887,46.25401657365175,-1.777277840269953,-116.18945359102572,19.333344454445076,-0.1750000000013756,308.54328781003505,25.80569764320838,19.011670367558576,36.93005351589464,304.85172640610904,309.0040000000014,313.15627359389373,2.687520934287147,0.09251240031738693,307.7303382875399,1.431077072222737,304.8,308.275,311.75,433557.0,-0.02644272759119616,307.1945449047475
2024-10-15 10:25:00+00:00,305.58,306.94,304.83,305.01,404,305.637,187,-0.6100000000000136,31.055614790182577,-1.1065015831103437,-0.29455520733234997,-0.8119463757779938,15.276323200164086,30.967297992140278,-1.774442870024473,-108.16256027497774,16.201729148843107,-0.7775000000013961,308.20678420907933,26.098751476644797,17.895776657413464,33.16823032265549,304.369395551188,308.6670000000014,312.9646044488148,2.78462190568695,0.07453041065573893,307.65450016543684,1.479571567063971,304.8,308.275,311.75,433153.0,-0.08567400583405249,307.10236914600546
2024-10-15 10:30:00+00:00,305.0,305.39,303.63,304.42,865,304.237,355,-0.589999999999975,29.26062157174246,-1.2694040789821202,-0.36596616256330106,-0.9034379164188191,8.659480544152181,18.54853190936051,-0.7013080210066192,-129.35431060794912,15.481686146411494,-1.3450000000013347,307.8461380939289,26.915957035890887,16.395542244799596,36.10348093630429,303.80286993149093,308.3390000000014,312.8751300685119,2.9423005643207425,0.0680238506379215,307.5079809599374,1.499602169416544,303.63,307.5,311.37,432288.0,-0.0770291414539463,306.8146171085458
2024-10-15 10:35:00+00:00,304.46,304.65,301.64,301.93,665,302.843,383,-2.490000000000009,23.173118622886033,-1.581200574847685,-0.5422101267430928,-1.0389904481045922,5.587744424470963,9.841182722929199,-1.510307933194155,-162.0408480236063,16.11540181864512,-3.835000000001344,307.2826963706976,28.40105581146961,14.202653602728082,40.11722063559387,302.7174127579059,307.8970000000014,313.07658724209693,3.364493478075784,-0.07601114925784294,307.04059715254675,1.607487728743933,301.64,306.505,311.37,431623.0,-0.10986083755818615,306.49762829511775
2024-10-15 10:40:00+00:00,302.03,303.45,301.13,303.18,421,302.389,244,1.25,30.940496570209685,-1.7077510992455132,-0.5350085209127369,-1.1727425783327763,11.79465332944843,8.680626099357314,-1.1670361194418999,-148.23397495795152,18.759537537699618,-2.4235000000013542,306.89196338301207,29.94067649157448,12.783449004522915,38.30512885349295,302.1247860132834,307.5195000000014,312.9142139867194,3.5085345720957295,0.09780073506348637,306.8434175967107,1.65838146240508,301.13,306.25,311.37,432044.0,-0.0684194912531996,306.31404987549706
2024-10-15 10:45:00+00:00,303.05,304.66,302.59,304.66,164,303.481,103,1.4800000000000182,38.826564123629396,-1.6693761414460937,-0.39730685049065384,-1.2720692909554399,20.896895297854574,12.759764350591444,-0.5029392553886236,-98.25237513623455,23.13850884318797,-0.7575000000013574,306.67939544177284,30.3100915013423,16.78439803133216,34.94943228264839,301.88822290681406,307.2205000000014,312.5527770931887,3.471302919686213,0.2599055754929981,306.57332432769584,1.6877827865190065,301.13,306.25,311.37,432208.0,-0.04565425257777103,306.2719581006606
2024-10-15 10:50:00+00:00,304.76,305.24,303.64,304.45,287,304.648,160,-0.21000000000003638,38.16068489896561,-1.6370381985383347,-0.2919751260663159,-1.3450630724720187,31.593894213703248,21.428480947002203,-0.6688417618270881,-76.83608720236,29.18486505967875,-0.8090000000013902,306.4670720663659,30.183962721919524,18.10739747930053,32.574058549476355,301.72750254103846,306.8930000000014,312.0584974589643,3.366318201433665,0.2635271317612959,306.2951307771705,1.6815125874819363,301.13,306.25,311.37,431921.0,-0.06167239856782775,306.2162452229299
2024-10-15 10:55:00+00:00,304.28,304.75,303.7,304.08,193,304.341,92,-0.37000000000000455,36.95802622761055,-1.6225621669321413,-0.22199927556809795,-1.4005628913640433,34.78878239261691,29.093190634725033,-1.8241694378975382,-79.83880058617865,24.352047675288482,-1.0045000000014284,306.23973186956914,30.066843141026947,17.277495842406168,31.081118189526425,301.65768785020583,306.5285000000014,311.3993121497969,3.1780484684429138,0.24865587866038236,306.05217070543335,1.6364045455189415,301.13,306.235,311.34,431728.0,-0.08748697333523128,306.17529664690176
2024-10-15 11:00:00+00:00,304.31,305.41,303.86,304.46,263,304.623,135,0.37999999999999545,39.08147676376606,-1.5624164194694004,-0.12948282248428566,-1.4329335969851147,34.07880724174703,33.487161282689186,-1.7173477952095006,-61.57632375284029,28.90193834299738,-0.49350000000140426,306.07023359627686,29.404540862802023,18.995913062603094,28.970300755429623,301.7373941167758,306.19400000000144,310.65060588322706,2.9109687866030027,0.3054573317187275,305.9159475739349,1.6302327922675894,301.13,306.22,311.31,431991.0,-0.106412283137672,306.1327247873633
2024-10-15 11:05:00+00:00,304.74,304.74,303.79,304.16,162,304.146,69,-0.2999999999999545,37.99344064385101,-1.52141999146329,-0.0707891155825402,-1.4506308758807498,33.71855910382559,34.19538291272997,-1.3812333830490853,-67.67480671638938,18.471656371018348,-0.6930000000013479,305.88830658710765,28.82823742856866,18.18093334097861,28.043517512700884,301.8088860357024,305.8760000000014,309.9431139643004,2.659322054884309,0.28903959723475,305.812276361677,1.5816447356770467,301.13,305.825,310.52,431829.0,-0.04782188349488608,306.10201733413027
2024-10-15 11:10:00+00:00,304.15,305.37,304.05,305.37,144,304.681,78,1.2099999999999795,44.68275614054224,-1.3754379468264801,0.06015434324341573,-1.4355922900698959,39.28880171627632,35.69538935394977,-0.9343065693430685,-34.929231884511005,16.036579080111032,0.5294999999986203,305.8389440550022,27.754325547060045,19.963323903301585,26.351785068438634,301.75620985782314,305.8160000000014,309.87579014217965,2.6550541123932296,0.4450710523965542,305.80934229125506,1.5629558259858285,301.13,305.825,310.52,431973.0,0.05760159478309327,306.0854419563936
2024-10-15 11:15:00+00:00,305.42,306.4,305.28,306.14,161,305.923,108,0.7699999999999818,48.49093837151837,-1.1839655420901636,0.2013013983837859,-1.3852669404739495,48.633748407400724,40.547036409167674,-0.20861855401264062,8.133178146937485,19.2300213240304,1.2879999999986467,305.86761604976385,25.955249389414504,23.724844371945633,24.975098196109613,301.7464916328847,305.7950000000014,309.84350836711803,2.647857791734093,0.5426082854120807,305.8157956009615,1.5313161241296982,301.13,305.825,310.52,432134.0,0.04081720360083977,306.0831779947791
2024-10-15 11:20:00+00:00,306.19,306.98,306.0,306.61,164,306.471,55,0.4700000000000273,50.72097065248163,-0.982966187472357,0.3218406024012741,-1.304806789873631,63.15537873785453,50.35930962051066,0.32393167986388693,32.01963573481091,23.30413221684254,1.6359999999986599,305.93831928311965,24.331486269393533,25.388533276643457,23.803294309173026,301.7456198683603,305.7875000000014,309.8293801316425,2.6435875447106825,0.6017472034313732,305.8515536542446,1.4919364009775784,301.13,305.825,310.52,432298.0,-0.04437911354958315,306.09015227943274
2024-10-15 11:25:00+00:00,306.4,306.66,305.75,305.75,111,306.115,69,-0.8600000000000136,46.73397713091033,-0.8828901553647484,0.3375333076071061,-1.2204234629718544,73.4377889748617,61.74230537337246,0.24261499622963978,12.955122777309105,25.74295963721732,0.7294999999986658,305.9203841132987,22.635442498115808,24.250716571524876,23.96773526930047,301.72754783326616,305.76500000000135,309.80245216673654,2.6408857565353623,0.49814239285298084,305.83691907692884,1.4503695151934675,301.13,305.825,310.52,432187.0,-0.047139997464227895,306.0897673761537
2024-10-15 11:30:00+00:00,305.75,306.51,305.59,306.5,98,306.116,54,0.75,50.39600876426016,-0.7345925216010301,0.3886647530966596,-1.1232572746976897,82.87004662004702,73.15440477758789,0.6832665396491633,18.936235341307217,31.30495549158127,1.5114999999987049,305.97558562631787,21.100962786205617,23.122479872588297,23.661774383907982,301.72754783326616,305.76500000000135,309.80245216673654,2.6408857565353623,0.591022750195576,305.9221431873415,1.4124859783939352,301.13,305.825,310.52,432285.0,-0.07941019082361817,306.09077547592386
2024-10-15 11:35:00+00:00,306.41,306.91,306.21,306.5,116,306.588,56,0.0,50.396008764260145,-0.6100334920528212,0.4105790261158948,-1.020612518168716,87.52136752136782,81.27640103875899,1.5135958665915883,41.22137404580342,36.74074968968226,1.5139999999987026,306.0255298523828,19.832866433729503,24.371764688846643,22.792874688037195,301.9757608971097,305.60350000000136,309.231239102893,2.3741476147306235,0.6235618073091364,305.9651404903278,1.3615941227943718,301.13,305.55,309.97,432285.0,-0.1628533061384451,306.095586225997
2024-10-15 11:40:00+00:00,306.61,306.74,305.92,306.06,62,306.345,50,-0.4399999999999977,48.1439767462168,-0.540592275260849,0.38401619432629364,-0.9246084695871426,89.28774928774959,86.55972114305496,0.9499307342172969,39.32560411092894,46.543219777855654,1.063999999998714,306.02881272358445,18.424935906414145,23.29271143582917,23.349539912383552,302.3231252653394,305.4175000000014,308.51187473466337,2.0263244474609143,0.6038174195260814,305.97056776194785,1.3229088283090589,301.13,305.53499999999997,309.94,432223.0,-0.20602770819213206,306.09640811455847
2024-10-15 11:45:00+00:00,305.78,305.78,305.02,305.25,109,305.42,83,-0.8100000000000023,44.225906756403084,-0.5446415524152144,0.30397353373754255,-0.8486150861527569,82.1652421652425,86.32478632478679,0.19365850456245504,3.5056118842154547,56.99982014977722,0.2784999999987008,305.9546400832431,17.837268796432316,21.96445910947353,26.952848714837554,302.48821022115203,305.2590000000014,308.0297897788507,1.8153697541100087,0.49837591432051614,305.9466651697495,1.3027010548584133,301.13,305.075,309.02,432114.0,-0.1824683150672989,306.08901390529854
2024-10-15 11:50:00+00:00,305.47,305.89,304.76,304.76,132,305.229,95,-0.4900000000000091,41.999180695520074,-0.5806956407565167,0.2143355563169922,-0.7950311970735089,68.04379287295043,79.83226144198099,0.10182295943503838,0.22075055187617962,64.51339776104244,-0.20950000000129876,305.84086483721995,17.486769803880822,20.590549197374543,26.706145642909437,302.67284932079434,305.0845000000014,307.4961506792085,1.5809722743745158,0.4327224289157594,305.9361507540745,1.290365265225669,301.13,304.65,308.17,431982.0,-0.21171901709164462,306.07772429277054
2024-10-15 11:55:00+00:00,304.87,305.06,304.16,304.16,102,304.538,76,-0.5999999999999659,39.38429349675215,-0.6501887795907351,0.11587393398621904,-0.7660627135769541,45.14224554026578,65.11709352615306,0.026308866087876304,-38.159611051817286,58.63766821053348,-0.7600000000012983,305.68078247177044,17.59856944147781,19.54207632477742,28.740939463445155,302.64191807443984,304.9535000000014,307.2650819255629,1.5160225579057334,0.3283642921700476,305.9287578268984,1.2624820319952623,301.13,304.055,306.98,431880.0,-0.15761606605276604,306.063039957284
2024-10-15 12:00:00+00:00,304.37,304.37,303.14,303.61,214,303.726,105,-0.5500000000000114,37.103810807864996,-0.7411000561179435,0.019970125967208485,-0.761070182085152,25.746323175593687,46.31078719627012,-0.2791828154765752,-82.7093853386735,46.655264979519664,-1.2560000000012792,305.48356509350657,18.361755063253316,18.179623603977262,32.518721914329916,302.4918214809899,304.8530000000014,307.2141785190128,1.5490603792722626,0.23678398520206645,305.7848219715584,1.2601618868527449,301.13,304.055,306.98,431666.0,-0.15530648769006095,306.0190032893779
2024-10-15 12:05:00+00:00,303.76,304.86,303.73,304.76,159,304.312,96,1.1499999999999773,44.35855280468276,-0.7121433632988783,0.039141455029019,-0.7512848183278973,23.331981869595168,31.406850195151694,0.19726459758020454,-27.484819431128273,55.387650273243324,-0.039500000001339686,305.4146541322202,18.559946684126185,19.669829747644666,30.21335885764775,302.4801315968449,304.8405000000014,307.20086840315787,1.5485923971102755,0.48294757718885284,305.7437080039754,1.2594360377918346,301.13,304.055,306.98,431825.0,-0.06212717417896214,305.99751564743036
2024-10-15 12:10:00+00:00,304.76,304.94,304.21,304.65,87,304.521,57,-0.11000000000001364,43.83768824173658,-0.690115830596767,0.04893519018490422,-0.7390510207816712,31.2500000000005,26.776101681729937,-0.23577954612438168,-17.357762777241742,51.084791479752866,-0.11500000000137334,305.34182992915163,18.66004934095835,19.298017844781693,28.923750047343617,302.4977052013959,304.85200000000134,307.2062947986068,1.5445493541819906,0.45709968009931984,305.6643220685013,1.221619177949562,301.13,304.055,306.98,431738.0,-0.046918028948648466,305.98712119916786
2024-10-15 12:15:00+00:00,304.49,304.53,303.87,304.37,188,304.147,82,-0.2799999999999727,42.47063256892555,-0.6873294066211315,0.04137729132843171,-0.7287066979495632,37.84722222222259,30.809734697272905,-0.578166851767159,-51.03109004617665,50.36747651449676,-0.3050000000013142,305.24927469780386,18.99603320756141,18.39456610918943,29.610349957585047,303.0190023021377,304.97400000000135,306.928997697865,1.2820749951560615,0.3455241147697044,305.5988350931403,1.1900749509531627,301.13,304.055,306.98,431550.0,0.1362791691802886,305.95974842238115
2024-10-15 12:20:00+00:00,304.28,304.32,303.7,304.11,104,304.052,62,-0.2599999999999909,41.186260307222696,-0.6980542379037615,0.024521968036641306,-0.7225762059404028,32.20486111111172,33.76736111111176,-0.8153680571409971,-78.47193490552941,43.52657577414177,-0.45750000000134605,305.14077234563206,19.43051436730892,17.63102116967987,29.434466246487926,303.1986934793484,305.02050000000133,306.8423065206543,1.1945469374372857,0.25011067594735936,305.3935025417086,1.1529267401707952,302.59,304.78499999999997,306.98,431446.0,0.0547362099211036,305.9431242527873
2024-10-15 12:25:00+00:00,304.11,304.47,303.95,304.02,54,304.14,40,-0.09000000000003183,40.727125945615654,-0.7056813366248775,0.013515895452420268,-0.7191972320772978,26.736111111111807,32.2627314814822,-0.565821749795592,-71.27751342627,39.95096772189988,-0.4400000000013051,305.0340321222385,19.64794048910242,18.00707553408698,28.44749981325077,303.120589135203,304.9885000000013,306.8564108647996,1.224905768445899,0.2407531541645902,305.1983615622531,1.1077176873014554,303.14,305.06,306.98,431392.0,-0.013112778178630245,305.9350690580974
2024-10-15 12:30:00+00:00,304.13,304.47,304.03,304.4,80,304.298,51,0.37999999999999545,43.586658417125655,-0.6733016409035031,0.036716472939035794,-0.7100181138425389,27.19961133215487,28.71352785145962,-0.6851549755301889,-57.46650089791371,36.790616329167754,-0.013500000001329227,304.97364811059674,19.849836173624958,17.461418701824535,27.585473516726328,303.115081509304,304.9860000000013,306.8569184906986,1.2268881133542513,0.34339242919585633,305.1374179627198,1.060737852494212,303.14,305.06,306.98,431472.0,0.0047353940235400705,305.9242791938189
2024-10-15 12:35:00+00:00,304.44,304.64,304.03,304.28,119,304.426,80,-0.12000000000000455,42.88308822303355,-0.6498326298294614,0.048148387210461996,-0.6979810170399234,28.859048040082566,27.598256827783235,-0.7243066884176308,-57.062571293438026,43.94173500732753,-0.1150000000013165,304.907586385778,19.804273953418566,17.902301648754076,26.416889104828883,303.1425016863216,304.9960000000013,306.84949831368095,1.2154246702774185,0.3068517260801081,305.0998034100156,1.0285422916017692,303.14,305.06,306.98,431353.0,0.016981938211091497,305.9086521810162
2024-10-15 12:40:00+00:00,304.29,304.52,303.64,303.97,157,304.088,105,-0.30999999999994543,41.04008034633474,-0.6487690726651181,0.03936955549984433,-0.6881386281649624,28.558797524315196,28.205818965517697,-0.6828726393517504,-75.6307075305506,36.568099145735886,-0.4590000000013106,304.81829244427536,20.118290564856743,16.79683744210676,27.522291009879662,303.07779173345233,304.9715000000013,306.86520826655027,1.2418919581331118,0.23557173042646853,305.0598400726603,1.0179321279159284,303.14,305.06,306.98,431196.0,0.025676818204982847,305.88503293276335
2024-10-15 12:45:00+00:00,303.95,304.2,303.71,304.12,181,303.984,139,0.14999999999997726,42.33157751350346,-0.6285766096712564,0.04764961479496477,-0.6762262244662212,26.49228804401292,27.97004453613705,-0.3701883701883735,-76.62403817796883,28.54703815684962,-0.3585000000013565,304.75178840196344,20.409877418335046,16.197086674912,26.53957535254087,303.0722865173346,304.9695000000013,306.866713482668,1.2441988347468793,0.2761190272569542,305.0550218920867,0.9802226902076484,303.14,305.06,306.98,431377.0,0.08752600229371942,305.85805511393744
2024-10-15 12:50:00+00:00,304.13,304.7,303.92,304.38,108,304.415,80,0.2599999999999909,44.59693696743055,-0.5848522969590135,0.07309914200576606,-0.6579514389647796,31.443015477499305,28.83136701527596,-0.12468827930174342,-46.86889218982734,33.8415621818124,-0.09200000000134878,304.7163799827288,19.934619827876677,18.960272551087606,25.008773788469494,303.01552106897805,304.9200000000013,306.8244789310246,1.249166293469283,0.35822893831879105,305.02422357466384,0.9659210694785287,303.14,305.06,306.98,431485.0,0.03905654956714093,305.84507671290453
2024-10-15 12:55:00+00:00,304.5,305.33,304.48,305.06,189,305.021,118,0.6800000000000068,50.11617410838403,-0.48968535911370736,0.1346128638808578,-0.6242982229945652,47.377104377105354,35.10413596620601,0.295896896370329,6.1313623383102,42.502793418997854,0.5924999999986085,304.74910569865943,18.66110614981972,22.290977222526916,23.24980577170444,303.0434698908377,304.8660000000013,306.6885301091649,1.1956270027904723,0.5532227146819921,305.024855875119,0.9647838502300615,303.14,305.06,306.98,431674.0,0.03178970993684847,305.83203722399105
2024-10-15 13:00:00+00:00,304.92,305.71,304.89,305.28,166,305.36,78,0.21999999999997044,51.789518003068494,-0.3919940504416104,0.18584333804236386,-0.5778373884839743,66.05919113312186,48.29310366257565,0.5500477586377173,43.685722227369496,50.46868558537246,0.8224999999985698,304.7996670606919,17.632726248001852,23.766887877840006,21.82303062053599,303.1472594004855,304.79950000000133,306.45174059951717,1.0841491534702832,0.6454086045759454,305.0353145913526,0.9544421466421994,303.14,305.025,306.91,431840.0,0.012734344912558499,305.82518106775024
2024-10-15 13:05:00+00:00,305.24,305.55,305.01,305.06,82,305.23,45,-0.21999999999997044,49.98384223781014,-0.3285379647247737,0.19943953900736044,-0.5279775037321341,75.93161183822754,63.122635782818406,0.09843811523821966,42.58465423852761,50.9980703798098,0.5879999999986012,304.8244606739593,16.677802053456688,22.7756638018954,20.912877239397666,303.1656188701083,304.76500000000135,306.3643811298944,1.0495832066628739,0.5922231713520267,305.03649821578074,0.924839136167758,303.14,305.025,306.91,431758.0,0.030506375701416823,305.8213168253968
2024-10-15 13:10:00+00:00,305.02,305.02,304.31,304.7,122,304.619,72,-0.36000000000001364,47.09052574535785,-0.3037955845794045,0.17934553532218372,-0.4831411199015882,69.72812772169986,70.57297689768325,0.0164122763827379,-3.065134099614125,53.59274563631454,0.2209999999986394,304.8126072764394,16.05775289407992,21.43832176346325,25.165263524129703,303.2877653411302,304.6750000000013,306.06223465887246,0.9106324174094563,0.5090107321925671,305.02411258165563,0.9123506264414897,303.14,305.025,306.91,431636.0,-0.0029086970840987362,305.81077501824313
2024-10-15 13:15:00+00:00,304.64,304.78,304.2,304.35,57,304.475,32,-0.3499999999999659,44.39963577531137,-0.30886869888621504,0.13941793681229853,-0.44828663569851357,53.405139194347306,66.35495958475839,-0.0065709498307975345,-22.141362252664994,47.434376937436404,-0.11200000000138743,304.768549440588,15.61022122293517,20.43883070533369,24.876220797714485,303.45700686688514,304.56750000000136,305.6779931331176,0.7292262852183617,0.4020705335696237,305.0127783963985,0.8886112959813822,303.14,304.94,306.74,431579.0,-0.00606530720608761,305.80491631589496
2024-10-15 13:20:00+00:00,304.43,304.51,303.89,303.91,131,304.253,81,-0.4399999999999977,41.21140917300341,-0.344423204979762,0.08309074457500126,-0.42751394955476324,32.850241545895635,51.99450282064776,-0.06576567689322577,-68.51933539186302,41.23053561476002,-0.5490000000013993,304.68678282719867,15.554897510083887,19.39774211073133,26.155945668373633,303.55009890710903,304.4600000000013,305.36990109289354,0.5977147033385347,0.1977693486151305,304.98476257079875,0.8694247748398553,303.14,304.515,305.89,431448.0,-0.03806082574479236,305.7883247736013
2024-10-15 13:25:00+00:00,303.82,304.33,303.82,304.32,77,304.056,55,0.40999999999996817,45.162892690484,-0.33564769602202205,0.07349300282619298,-0.409140698848215,26.73107890499392,37.66215321507911,0.0986777185711496,-55.03364647877769,48.770148016328115,-0.15700000000140335,304.65185112937024,15.585120577825226,18.560253857553494,25.619266688919684,303.5778140548989,304.4135000000013,305.2491859451037,0.5490465732317353,0.44405793196039894,304.9813546015092,0.8437515766370077,303.14,304.515,305.89,431525.0,0.008088541143410018,305.7790265443063
2024-10-15 13:30:00+00:00,304.2,304.96,304.0,304.39,67,304.515,42,0.06999999999999318,45.832324264501224,-0.3193632067129215,0.07182199370823483,-0.39118520042115634,27.37520128824616,28.985507246378727,-0.003285151116949603,11.796085502830879,54.11399992696602,-0.086500000001422,304.6269129265731,14.660106263057223,22.347916325436046,23.55748705882034,303.5745732824277,304.3950000000013,305.21542671757487,0.5390540038920342,0.49695280523281204,304.96899862897243,0.8520550354486486,303.14,304.42499999999995,305.71,431592.0,0.05717334276956261,305.77246900851804
2024-10-15 13:35:00+00:00,304.43,304.84,304.25,304.84,56,304.442,38,0.44999999999998863,50.053521861631864,-0.2670678010524057,0.09929391949500055,-0.36636172054740623,42.351046698873425,32.15244229737132,0.18404101485474111,51.55032423299643,54.17421093445821,0.4139999999985662,304.6472069335661,13.801164399344078,21.217754998002256,22.366156267273656,303.59411318207555,304.42900000000134,305.26388681792713,0.5484936178391601,0.7461411482215835,304.9643506403466,0.8333368186308862,303.14,304.42499999999995,305.71,431648.0,0.12415831931977332,305.76783156093387
2024-10-15 13:40:00+00:00,304.69,304.81,304.5,304.6,45,304.637,30,-0.23999999999995225,47.909162956472436,-0.24219740857131455,0.09933144958087337,-0.3415288581521879,46.85990338164364,38.862050456254565,0.2072572951278051,43.03599374022209,50.25497662931101,0.23949999999865668,304.64271103513124,13.003575525896158,20.572109940197358,21.685565966489385,303.73088312039783,304.47850000000136,305.2261168796049,0.4910802435006238,0.5812581974226525,304.9604833109802,0.7980984744429639,303.64,304.67499999999995,305.71,431603.0,0.14904405219658395,305.7641106237817
2024-10-15 13:45:00+00:00,304.6,304.92,304.5,304.63,51,304.656,39,0.029999999999972715,48.207853478659516,-0.21755881151551648,0.09917603730933716,-0.31673484882485364,50.72463768116071,46.645195920559416,0.16769696172562742,48.89884285180468,47.986917190725556,0.3524999999985994,304.64150046035684,12.083528264711305,20.790697488500708,20.841869687709337,303.73206486860283,304.47200000000134,305.21193513139985,0.4860447800773191,0.6067661159026361,304.95230391506794,0.7710914405541819,303.64,304.67499999999995,305.71,431654.0,0.08577662132860232,305.76009637559775
2024-10-15 13:50:00+00:00,304.63,304.67,304.43,304.56,47,304.57,34,-0.06999999999999318,47.52311229446803,-0.2013598102722085,0.09230003084211613,-0.29365984111432464,45.567632850243335,47.717391304349384,0.059136605558851585,20.498907227371806,51.80505607398391,0.3729999999986262,304.6337385117514,11.346885899186615,20.304563851458806,21.03652231229071,303.73086236957204,304.4675000000014,305.20413763043075,0.48388588629614215,0.562785280155111,304.9317779734328,0.7331563376574552,303.64,304.67499999999995,305.71,431607.0,0.08071704381348607,305.75597982290606
2024-10-15 13:55:00+00:00,304.63,304.65,304.08,304.17,58,304.334,42,-0.38999999999998636,43.791078665272295,-0.2174846975001401,0.06094011489134765,-0.27842481239148775,36.28153515834835,44.19126856325096,-0.2917458860551947,-37.48768099461564,56.86511506918719,0.06749999999863121,304.58957293920366,11.23526262759499,19.15877984156806,23.314426331864777,303.71048259823664,304.4575000000014,305.20451740176617,0.4907203151604159,0.30756807048792123,304.8821528566343,0.7215023135390651,303.64,304.67499999999995,305.71,431549.0,0.01611454269659202,305.7498764093669
2024-10-15 14:00:00+00:00,304.14,304.51,303.9,304.4,46,304.198,41,0.22999999999996135,46.46135356295662,-0.2092921197157125,0.055306154140620234,-0.2645982738563327,30.568783068784256,37.472650359125474,-0.2882599580712797,-48.38457326137483,50.78009562181882,0.3839999999986503,304.5715183735652,11.410185270220847,17.988869383875414,23.692642314880544,303.74144952361655,304.4720000000014,305.20255047638625,0.4798802362022423,0.450722090855571,304.87376187294757,0.71353786257199,303.64,304.67499999999995,305.71,431595.0,0.014422040026329392,305.7449726264227
2024-10-15 14:05:00+00:00,304.5,304.5,304.11,304.16,28,304.255,17,-0.23999999999995225,44.10671874658635,-0.21963363718134588,0.0359717093399895,-0.2556053465213354,22.398589065257145,29.749635764130073,-0.2950239297187407,-53.635280095357295,40.389956196264585,0.2299999999987108,304.53232614751136,11.572613438373427,17.26306090971181,22.73670004855436,303.76337719522394,304.47900000000135,305.19462280477876,0.47006381706285655,0.27711722022291696,304.8652765177918,0.6904280152454183,303.64,304.67499999999995,305.71,431567.0,0.024607363369511227,305.7419767553319
2024-10-15 14:10:00+00:00,304.19,304.19,303.91,304.06,67,304.068,49,-0.10000000000002274,43.12600033872148,-0.23321022622496912,0.017916096237093004,-0.2511263224620621,20.85002701573139,24.605799716591083,-0.21004266491631007,-95.7863228183288,26.872923367527257,0.25099999999866895,304.4873427048912,12.04877381804785,16.740817537917803,24.20973007616411,303.7238780598539,304.4620000000014,305.2001219401489,0.4848696652767769,0.2276872708044154,304.85639504146184,0.6611117284421723,303.64,304.67499999999995,305.71,431500.0,-0.0020592194438250563,305.7338820920083
2024-10-15 14:15:00+00:00,304.03,304.3,304.0,304.22,169,304.124,90,0.160000000000025,45.22460094005813,-0.22842595580357283,0.01816029332679142,-0.24658624913036425,21.731861230900194,21.660159103963064,-0.042713980614417224,-65.21411906373868,41.13443957232795,0.5479999999987513,304.46188149490155,12.234957481297027,17.412894291260105,23.393162777890034,303.7174637577851,304.4590000000014,305.20053624221777,0.48711730789126795,0.3388480654114345,304.8506603063035,0.6353180335534464,303.64,304.67499999999995,305.71,431669.0,0.05068691712779055,305.7152384655261
2024-10-15 14:20:00+00:00,304.23,304.49,304.1,304.33,81,304.321,56,0.1099999999999568,46.68124488780687,-0.2132995222164027,0.026629381531169255,-0.23992890374757195,30.647669269514555,24.4098525053822,0.13819880885788116,-39.491141809094806,51.12687805185099,0.8374999999986699,304.44932135253,11.970781197743158,18.824477301846304,22.33833659260176,303.7670112686699,304.4770000000014,305.1869887313329,0.46636608435548005,0.3964772301908743,304.84712499431294,0.6177953168710564,303.71,304.71,305.71,431750.0,0.08221901080401904,305.7072189030248
2024-10-15 14:25:00+00:00,304.27,304.38,303.99,304.11,73,304.183,44,-0.21999999999997044,44.15231925244464,-0.21656742157443887,0.018689185738506475,-0.23525660731294534,34.502923976610425,28.96081815900855,-0.06900630914825623,-77.21438252411782,50.30863491115581,0.7569999999986976,304.4170050332414,11.935854511086541,17.952698355090224,22.61003313592666,303.7654929687294,304.4765000000014,305.1875070312734,0.46703573594152636,0.24226696510601323,304.7762480184941,0.601524222808837,303.82,304.765,305.71,431677.0,0.00018690086577946224,305.6993205128205
2024-10-15 14:30:00+00:00,304.02,304.07,303.12,303.37,214,303.546,170,-0.7400000000000091,36.90925091087319,-0.2756910758113804,-0.03234757479874806,-0.24334350101263236,27.9207983727447,31.02379720629005,-0.3350964223528985,-196.93895710980144,46.458582517682,0.13899999999875945,304.31729026817084,13.264349837547462,15.935269886919976,29.944587602104455,303.5667351988171,304.4260000000014,305.2852648011857,0.5645147268526849,-0.1144787954458119,304.56460914413157,0.6292724926082064,303.12,304.41499999999996,305.71,431463.0,-0.06595376065066623,305.6671877727252
2024-10-15 14:35:00+00:00,303.45,303.79,303.43,303.75,134,303.578,97,0.37999999999999545,42.15681576320987,-0.28855785818149116,-0.03617148573508705,-0.2523863724464041,24.421561149251346,28.948427832868983,-0.3575646240650765,-150.4725108338094,49.135198117322396,0.6604999999987626,304.26326262358316,14.497952640689746,15.15708485646579,28.482269738620456,303.5048254130797,304.36050000000137,305.21617458692305,0.562277028012292,0.14326391753805504,304.5073025875192,0.6143244574219071,303.12,304.41499999999996,305.71,431597.0,-0.04807383201051961,305.64879551247043
2024-10-15 14:40:00+00:00,303.71,303.75,303.28,303.62,165,303.447,121,-0.12999999999999545,40.903397684850674,-0.30572063230988533,-0.04266740789078499,-0.26305322441910034,25.201288244767156,25.847882588921227,-0.3217334208798439,-164.44444444445114,39.809413223702194,0.6504999999987717,304.20199951657526,15.848184475863464,14.314647974206782,28.67305635659329,303.47425968814383,304.2775000000014,305.08074031185896,0.5279656312790533,0.0907202425629856,304.44061269064025,0.6040155676060586,303.12,304.33500000000004,305.55,431432.0,-0.0018744583388136246,305.6254173136209
2024-10-15 14:45:00+00:00,303.62,303.69,303.23,303.25,154,303.438,89,-0.37000000000000455,37.48711912093437,-0.34519892392262364,-0.06571655960281864,-0.279482364319805,23.079710144928026,24.234186512982337,-0.4530085677707407,-178.08344795964626,32.67803721601238,0.404499999998734,304.11133289594903,17.171407508882083,13.522470670527722,27.687805330361467,303.34966852524553,304.1870000000014,305.0243314747572,0.5505373173448166,-0.059515573133445125,304.3530279568953,0.5937287413484815,303.12,304.07,305.02,431278.0,-0.041863014167807466,305.60241642725106
2024-10-15 14:50:00+00:00,303.14,303.34,303.01,303.01,104,303.218,76,-0.2400000000000091,35.42057941803425,-0.3913406176485523,-0.08948660266299785,-0.3018540149855545,11.666666666667082,19.982555018787583,-0.5089309167323419,-193.15843621402144,31.30048177554216,0.28049999999871034,304.00644404871576,18.703359525289738,12.968028235571413,29.28599957442325,303.15540180099447,304.1025000000014,305.0495981990083,0.6228809029895591,-0.07676173449962168,304.1634946773282,0.5748909741093031,303.01,303.985,304.96,431174.0,-0.10588807078463647,305.5852860902838
2024-10-15 14:55:00+00:00,303.01,303.04,302.43,302.62,285,302.758,228,-0.38999999999998636,32.304145033881234,-0.4541429062640532,-0.12183111302279898,-0.3323117932412542,5.234788359788788,13.327055057128128,-0.5095834566196555,-208.76261837860463,23.663430004217854,-0.009500000001253284,303.8744017583619,20.806200237016576,11.989440206838239,34.25106790250719,302.87829353578275,304.0160000000013,305.1537064642199,0.7484517026857642,-0.11351501635360155,303.92748217067435,0.5773987616729254,302.43,303.695,304.96,430889.0,-0.13308070961272767,305.5316746982721
2024-10-15 15:00:00+00:00,302.62,303.07,302.18,302.19,210,302.696,161,-0.4300000000000068,29.248553801069267,-0.5324735551079129,-0.160129409493327,-0.37234414561458595,2.9623337189130723,6.621262915123143,-0.7260183968462508,-186.79518479767,21.517302391129576,-0.3440000000013015,303.7139825432798,23.007706902635405,10.718553109919798,33.59797948788952,302.5409715630202,303.9300000000013,305.3190284369824,0.9140449688948777,-0.12633706901746578,303.62138722493336,0.5997274215534298,302.18,303.57,304.96,430679.0,-0.16697049643593057,305.4905047325367
2024-10-15 15:05:00+00:00,302.24,302.31,301.21,301.9,810,301.497,596,-0.29000000000002046,27.368370585635617,-0.6109095500128774,-0.19085232351863313,-0.42005722649424426,9.932030688609995,6.043050922437447,-0.7430299842188459,-209.27033904133137,15.173924758642803,-0.6300000000013029,303.5412223010627,25.80935230211841,9.393260455798465,40.3469837343544,302.17664097126186,303.80900000000133,305.4413590287408,1.0745955707299422,-0.08473655807065598,303.21170753361446,0.635461177156758,301.21,303.085,304.96,429869.0,-0.07807706071230433,305.3082924198013
2024-10-15 15:10:00+00:00,301.85,302.13,301.46,301.65,143,301.826,120,-0.25,25.827035622635012,-0.6853433403229019,-0.21222889106292608,-0.4731144492599758,11.562603130352644,8.152322512625398,-0.7926067223574362,-177.55459110637287,14.619941013200751,-0.8490000000012969,303.36110589143766,28.410880173066914,8.68858149316992,37.32016777658282,301.81343496242687,303.6720000000013,305.5305650375757,1.224060853535657,-0.04396805038369489,302.76698848982824,0.6379282359312765,301.21,303.065,304.92,429726.0,-0.09283868172383854,305.27746050003026
2024-10-15 15:15:00+00:00,301.69,301.79,301.1,301.25,308,301.468,217,-0.39999999999997726,23.54246452238458,-0.7677590638954257,-0.23571569170835993,-0.5320433721870658,12.902576617508151,11.465736812157092,-0.9762671750706775,-176.31191760666962,13.223813679662545,-1.1005000000012615,303.1600481874912,31.05917976402092,8.021201278205297,38.461101508635515,301.43683587404576,303.4925000000013,305.5481641259569,1.3546721094956549,-0.045444163685764094,302.3242277153175,0.6416476476504709,301.1,303.01,304.92,429418.0,-0.15759169197677791,305.2061217091579
2024-10-15 15:20:00+00:00,301.22,301.85,301.04,301.81,304,301.402,214,0.5600000000000023,32.53937129909333,-0.7789080317782009,-0.19749172767290812,-0.5814163041052928,13.372493174381125,12.612557640747468,-0.8280484999835691,-136.2786830936192,21.843859759067367,-0.42400000000128557,303.0314721696349,33.51831509847822,7.31123785749996,35.056876350321616,301.23905487328494,303.3530000000013,305.4669451267177,1.393719611618388,0.13504256082605098,302.265624666758,0.6536728156754374,301.04,302.98,304.92,429722.0,-0.0617472124637691,305.1415373689024
2024-10-15 15:25:00+00:00,301.81,302.23,301.69,302.19,209,301.947,141,0.37999999999999545,37.881044596037036,-0.748453143005122,-0.13362947111986334,-0.6148236718852587,20.025650891368496,15.433573561086087,-0.6313504981750095,-88.2374309793648,22.792259299046083,0.048999999998670773,302.95133196300304,34.67330193162592,11.078983629737555,32.96224877786288,301.14447274187717,303.23100000000125,305.3175272581253,1.3761965353964933,0.2505424393695262,302.2570062358833,0.6455533288414791,301.04,302.855,304.67,429931.0,-0.004329183083093987,305.1041141868512
2024-10-15 15:30:00+00:00,302.29,302.44,301.6,301.73,210,301.953,158,-0.45999999999997954,34.33663733082957,-0.7527582513110929,-0.11034766354066738,-0.6424105877704255,25.436952182591607,19.61169874944724,-0.5405939941325766,-85.56850964404404,19.459433038986745,-0.24050000000130467,302.8350146331932,35.17095422327927,12.345600716574452,29.963146814891214,300.99884005660755,303.08950000000124,305.1801599433949,1.3795660644091468,0.1748634314496899,302.1862600563384,0.6594423767813716,301.04,302.845,304.65,429721.0,-0.04362160350305814,305.06605356125357
2024-10-15 15:35:00+00:00,301.8,301.8,300.69,301.77,486,301.26,303,0.03999999999996362,34.90698920684138,-0.744361874612764,-0.0815610294738709,-0.6628008451388931,28.648226229986065,24.703609767982215,-0.651851851851859,-106.65112718380928,17.317041653589065,-0.09550000000132286,302.7335846681272,36.469152519637525,10.930340018501042,35.92642188442317,300.8652236400662,302.96950000000123,305.0737763599363,1.3891011206969994,0.2149851552677542,302.14267571541103,0.6916250641541318,300.69,302.6,304.51,430207.0,0.0797317266291628,304.9678066090042
2024-10-15 15:40:00+00:00,301.77,302.14,301.74,301.92,252,301.943,188,0.1500000000000341,37.11294577603548,-0.717334948429027,-0.043627282632107134,-0.6737076657969199,30.762921570488135,28.282699994355426,-0.5599104143336975,-64.28199340163204,23.82204060122976,0.11049999999869442,302.6561004140199,36.85666692031658,14.085218838814558,34.396193346569376,300.80160690131015,302.84550000000127,304.8893930986924,1.349792616163097,0.27359383409192745,302.1275718762634,0.6707947024288351,300.69,302.595,304.5,430459.0,0.06360949064387952,304.9259930008749
2024-10-15 15:45:00+00:00,301.92,301.97,301.49,301.84,258,301.781,214,-0.08000000000004093,36.40434882951399,-0.6943670153970061,-0.016527479680068957,-0.6778395357169371,36.403927141046076,31.93835831384025,-0.46496290189613765,-69.21050435695179,19.613435670018923,0.019499999998686235,302.5783765650656,37.4482259598073,13.350364305217578,35.31896743722243,300.7344313298133,302.7295000000013,304.7245686701893,1.318053688317786,0.2770753424949819,302.1137777168066,0.6571665093982053,300.69,302.59000000000003,304.49,430201.0,0.09045166708313054,304.88204248894635
2024-10-15 15:50:00+00:00,301.91,302.34,301.74,302.06,650,302.033,523,0.22000000000002728,39.80788841140138,-0.6509093240995867,0.021544169293880366,-0.672453493393467,40.975261789304,36.04737016694623,-0.3135210059073912,-44.15708092124198,32.28090204971898,0.27649999999869124,302.5290073683927,37.15038263770124,16.521015016958057,33.001238145666996,300.71223658595005,302.62950000000126,304.54676341405246,1.2670697430694615,0.3514810234661773,302.1133207915286,0.653083187298331,300.69,302.59000000000003,304.49,430851.0,0.08773357877852124,304.7860332013614
2024-10-15 15:55:00+00:00,302.04,302.49,301.73,302.31,1070,302.098,797,0.25,43.50782030786556,-0.5895004853440469,0.06636240643953617,-0.655862891783583,48.12681382825727,41.83533425286927,-0.10243870200251637,-29.327317473339804,46.907804618517446,0.5214999999986389,302.50814952378386,36.54587957560613,16.785231997567546,30.28980893639143,300.7580788309392,302.5340000000013,304.3099211690634,1.1740307992239416,0.4369341376454233,302.1179251079477,0.6607201024913067,300.69,302.59000000000003,304.49,431921.0,0.15394979995346392,304.64826441659267
2024-10-16 09:30:00+00:00,303.85,305.48,303.35,304.25,636,304.047,257,1.9399999999999977,62.679145520976284,-0.37991235828093295,0.22076042680212005,-0.600672785083053,60.37341508996369,49.825163569175146,0.6816903272775399,148.9758675164791,53.579369966935886,2.4094999999986726,302.67404004532824,35.79397071738819,37.686946607762216,22.124510531629284,300.76998863675095,302.5300000000013,304.2900113632516,1.1635284852743997,0.9886332088283463,302.48331625244356,0.8399543808847859,300.69,303.08500000000004,305.48,432557.0,0.12420960343207975,304.36
2024-10-16 09:35:00+00:00,304.24,304.54,301.56,303.49,282,302.941,152,-0.7599999999999909,54.82911122177442,-0.2720024312852729,0.26293628303822403,-0.5349387143234969,64.63623114192374,57.71215335338172,0.5266644584299485,62.263653152753854,53.60270469584651,1.5819999999986862,302.75175051720174,33.31509399858926,29.60695432586172,30.259315060359633,300.8320158972607,302.4990000000013,304.16598410274185,1.1021418931901024,0.797243386535451,302.60188792836357,0.9928147822501596,300.69,303.08500000000004,305.48,432275.0,0.13661406068728732,304.00263616557737
2024-10-16 09:40:00+00:00,303.38,303.86,300.4,300.4,248,301.772,141,-3.090000000000032,35.41073246692522,-0.4308536003766221,0.08326809115749989,-0.514121691534122,44.25887265135747,56.42283962774846,-0.4143875352229376,-76.15321626785841,53.26207226973083,-1.5240000000013652,302.52777427746827,31.935492819303754,23.347858913199296,30.949915142177,300.50115984772987,302.35050000000126,304.19984015227266,1.2233088103187444,-0.027350254523388375,302.5307707139936,1.1690422978037223,300.4,302.94,305.48,432027.0,0.11474698103844015,303.48168667810177
2024-10-16 09:45:00+00:00,300.46,302.06,299.67,301.42,523,300.634,305,1.0200000000000387,42.633246737021196,-0.4690321106290867,0.03607166472402823,-0.5051037753531149,29.525198916753165,46.14010090334495,0.05643153526970757,-115.67877629063476,56.0116029799714,-0.5565000000013356,302.42227196532843,31.153686940686473,20.17508139669406,30.894745593439488,300.45996054193114,302.2340000000013,304.00803945807144,1.1739509506343704,0.2705800746712916,302.5141292064078,1.2562535622463125,299.67,302.57500000000005,305.48,432550.0,0.1276169391257265,302.7287132425499
2024-10-16 09:50:00+00:00,301.15,301.9,300.91,301.76,87,301.327,67,0.339999999999975,44.8471539046687,-0.46647644646077424,0.030901863113872552,-0.4973783095746468,22.03098106712606,31.938350878412393,-0.016566714157917328,-67.1315863623647,58.15152656843565,-0.3140000000013856,302.35919844482095,30.427724339113283,19.021973094279343,29.128954073479463,300.4756603954093,302.1410000000013,303.80633960459335,1.1023592326708478,0.3856089175592883,302.5107635291277,1.237235450657287,299.67,302.57500000000005,305.48,432637.0,0.1274266854793611,302.6696659159159
2024-10-16 09:55:00+00:00,301.84,302.0,299.81,299.84,289,300.76,167,-1.920000000000016,36.32241881578244,-0.6123205677367309,-0.09195380652966734,-0.5203667612070636,23.006310958118366,24.854163647332694,-0.7776564413117693,-163.50798959495702,58.36018569795905,-2.3515000000014084,302.1192747834094,30.45550152711554,16.74234179618213,31.657543144992605,300.107701299465,301.9705000000013,303.8332987005376,1.2337620400246343,-0.07185459689980828,302.4208652016028,1.3052900613246234,299.67,302.57500000000005,305.48,432348.0,0.10601493932668175,302.3730153349475
2024-10-16 10:00:00+00:00,299.92,301.0,299.27,300.91,327,300.074,195,1.07000000000005,42.842950900613374,-0.6342517673946304,-0.09110800495005345,-0.543143762444577,21.769156220003453,22.268816081749453,-0.2717661485433953,-167.25718463528526,52.63904278470854,-1.4035000000013156,302.004105756418,30.786166488161783,15.193349532385763,31.61649501144632,300.0121951144612,301.8655000000013,303.71880488554143,1.2279010920692284,0.24221726617776404,302.3985952665093,1.3356264855157232,299.27,302.375,305.48,432675.0,0.15522220796288297,302.10238154960985
2024-10-16 10:05:00+00:00,300.64,301.82,300.18,301.5,342,300.949,184,0.589999999999975,46.11924633912896,-0.5971408637944933,-0.04319768107993305,-0.5539431827145602,21.748276750896466,22.17458130967292,-0.0894721145243027,-74.19051223086707,53.743959150543475,-0.950500000001341,301.9560956843782,30.2089467380817,18.197215936311796,28.88794383232195,299.98328560988557,301.8095000000013,303.6357143901171,1.2101768765501042,0.4152618658366545,302.3924352811524,1.3573674508360278,299.27,302.375,305.48,433017.0,0.19540377990236749,301.9853316264326
2024-10-16 10:10:00+00:00,301.45,302.52,301.04,302.41,264,301.879,164,0.910000000000025,50.80331410991874,-0.4886677528394898,0.052220343900056365,-0.5408880967395462,37.6274825550197,27.048305175306698,0.16229464758876766,25.741283805792843,57.8561464783093,-0.16850000000130194,301.9993246668184,28.991908433715427,20.449052331118647,26.65252316508039,299.98263738304775,301.8205000000013,303.65836261695483,1.2178514162911638,0.6603765141531353,302.3925540825353,1.3661269186334517,299.27,302.375,305.48,433281.0,0.2498966159011285,301.98574271736715
2024-10-16 10:15:00+00:00,302.37,302.37,300.76,301.16,158,301.513,80,-1.25,45.01443340026597,-0.4978279336828564,0.03444813044535189,-0.5322760641282083,38.96940418679639,32.78172116423767,-0.22528491916244953,-39.44737862919836,61.37266271609098,-1.4475000000012983,301.91938898426423,28.06267786707731,18.71069350204327,25.82939326475098,299.9238626700871,301.7835000000013,303.64313732991553,1.2324314151795663,0.3323597859723417,302.37532274024323,1.3864035673024933,299.27,302.375,305.48,433123.0,0.23247681632064798,301.9579203633291
2024-10-16 10:20:00+00:00,301.2,301.98,300.7,301.75,180,301.124,109,0.589999999999975,48.024839447827574,-0.4522659336748234,0.06400810436270787,-0.5162740380375312,40.31132581857309,38.969404186796545,-0.10262861683109081,-31.579152308087377,60.84741128159858,-0.908500000001311,301.9032567000486,27.244342844814824,17.469985736238783,24.427472424429293,299.9297878117663,301.78850000000136,303.64721218823644,1.2317978904001086,0.4896433669921967,302.35155345456826,1.3788033124951744,299.27,302.375,305.48,433303.0,0.25628119019953755,301.93195343725023
2024-10-16 10:25:00+00:00,301.79,302.4,301.43,302.29,112,301.984,64,0.5400000000000205,50.68601138635967,-0.3683382592107023,0.11834862306146315,-0.48668688227216544,39.667203435320246,39.64931114689673,-0.006615725579695031,30.49853372432545,64.73135367030368,-0.5670000000013147,301.94008939528203,26.04332162274467,18.795990093872017,23.173418617529773,299.98677429246766,301.8405000000013,303.694225707535,1.2282816305523359,0.6212423170730961,302.3505394662442,1.3496030758883741,299.27,302.375,305.48,433415.0,0.301426537657827,301.93546307037894
2024-10-16 10:30:00+00:00,302.47,303.3,302.4,303.16,194,302.805,126,0.8700000000000045,54.70942861816612,-0.22898366230333522,0.20616257597506416,-0.4351462382783994,50.40257648953382,43.460368581142546,-0.3582580115036871,119.41590048674809,61.32245366598026,0.13099999999872125,302.05627135763615,24.297172755631554,22.623349966372952,21.91201443292499,299.9673547467888,301.9080000000013,303.8486452532138,1.2855871677547372,0.8225731230182779,302.3999824035724,1.3253457133249182,299.27,302.375,305.48,433609.0,0.2856121736243111,301.9896824089328
2024-10-16 10:35:00+00:00,303.1,303.67,302.48,302.51,377,303.118,236,-0.6500000000000341,51.33924760101103,-0.16904506173716527,0.2128809412329873,-0.38192600297015256,54.48201825013493,48.18393272499649,-0.32291014530957396,100.66616072181161,45.25382002467851,-0.6730000000013092,302.09948360928985,22.999082629826013,23.170499274085877,20.49637854257995,299.96909437599714,301.92400000000134,303.87890562400554,1.2949653714207476,0.6498793580629113,302.40212947777565,1.3156781623731384,299.27,302.375,305.48,433232.0,0.20152124794474663,302.07382350501786
2024-10-16 10:40:00+00:00,302.64,302.85,302.01,302.78,113,302.453,65,0.2699999999999818,52.644213590199264,-0.0986197187096991,0.2266450274083628,-0.3252647461180619,60.472743458196106,55.11911273262177,0.7922769640479332,60.2576489532968,33.738612998235205,-0.6645000000013397,302.1642946941194,21.367648849572976,22.085823680555734,22.156172749132523,299.9891271112985,301.97650000000135,303.9638728887042,1.3162434088101833,0.7021512934402215,302.40906104742123,1.2817011507750595,299.27,302.375,305.48,433345.0,0.23930077886140552,302.08675459825747
2024-10-16 10:45:00+00:00,302.8,304.25,302.65,303.72,221,303.55,147,0.9400000000000546,56.97068264928525,0.032666458519372554,0.28634496370994755,-0.253678505190575,69.37825277404251,61.444338160791325,0.7630548735983123,134.5682860577953,40.81201060573842,0.08999999999872443,302.31245710420325,20.97187921678609,27.816960645793284,20.215002382167242,299.95007533122885,302.0740000000014,304.1979246687739,1.4062280558886375,0.8874902025009002,302.5872963624005,1.3044367828625567,299.27,302.375,305.48,433566.0,0.1904283007615389,302.160535263037
2024-10-16 10:50:00+00:00,303.75,304.62,303.65,304.27,256,304.317,171,0.5499999999999545,59.31294901199733,0.17902837562451168,0.34616550465206936,-0.16713712902755767,83.13959640129423,70.99686421117777,0.8317868504772008,156.05225556235504,48.18331491613408,0.4914999999986662,302.4988897609458,20.86562932565315,28.375736192440087,19.121243775119847,299.86436205853283,302.1915000000014,304.51863794146993,1.5401743208981982,0.9465785983204229,302.7900136326795,1.2805484412295187,299.27,302.375,305.48,433822.0,0.20495631332502587,302.27270340637887
2024-10-16 10:55:00+00:00,304.21,304.3,303.79,304.28,124,304.073,74,0.009999999999990905,59.35626890632803,0.2924569046883789,0.3676752269727493,-0.07521832228437035,92.15341115239819,81.55708677591178,1.4807897545357607,127.94555021733603,54.4572478540308,0.3639999999986685,302.6685193075224,20.766968712458276,27.532260291701707,18.552859990922055,299.8227790203005,302.31350000000134,304.80422097970217,1.6477735725998435,0.8947652137725278,302.94156024388644,1.225509266855981,299.27,302.375,305.48,433946.0,0.20859627238120237,302.32118811183886
2024-10-16 11:00:00+00:00,304.33,304.82,304.03,304.8,138,304.507,91,0.5200000000000387,61.643242197659475,0.4194740496279792,0.3957538975298796,0.023720152098099564,95.58081445931948,90.29127400433744,1.2927453391379462,132.72862848445337,55.22631517594794,0.702999999998724,302.87151746871075,21.055734279842603,29.341266447857514,17.676344498904466,299.7389876915765,302.45050000000134,305.1620123084262,1.7930288152440454,0.9332453134545268,303.10550288139996,1.1944014620805554,299.27,302.375,305.48,434084.0,0.24133160588627228,302.3843324437145
2024-10-16 11:05:00+00:00,304.78,305.51,304.38,304.87,206,304.931,130,0.06999999999999318,61.953598443877866,0.519792621308568,0.3968579753683747,0.12293464594019325,94.34269639877174,94.02564067016328,1.1177446102819344,132.78892733564032,63.57599621048197,0.6224999999986949,303.06184913835733,21.787648916067543,31.493148397584903,16.477208600210247,299.6709905849158,302.5785000000013,305.48600941508687,1.9218215538020906,0.8940657918611176,303.56520484011077,1.1898013576462299,299.27,302.39,305.51,434290.0,0.1660917949754123,302.48721751690636
2024-10-16 11:10:00+00:00,304.88,305.3,304.53,304.83,71,304.966,52,-0.040000000000020464,61.646643473563515,0.5892753470263301,0.3730725608689095,0.2162027861574206,92.20841854988267,94.04397646932478,0.800238087364824,126.70251138769115,69.40861802943512,0.47499999999871534,303.23024445851377,22.467283935419275,29.999701299669297,15.695837393525137,299.62332255909445,302.6075000000013,305.5916774409082,1.9723089750960323,0.872380671727626,303.8570400219486,1.1598155463857875,299.27,302.39,305.51,434219.0,0.20525441703955366,302.52031015281017
2024-10-16 11:15:00+00:00,304.81,305.4,304.51,304.51,147,304.995,83,-0.3199999999999932,59.12293721108105,0.6114709258989137,0.3162145117931945,0.29525641410571923,85.39853173999575,90.6498822295502,1.1123655199893667,110.08633396504239,61.34626734242799,0.09699999999872944,303.3521259386553,23.168575425364004,28.953850203871063,14.820984977356819,299.5822927574925,302.6585000000013,305.7347072425101,2.0327909128663504,0.8009387622546329,303.95122477758343,1.1405430073582303,299.27,302.39,305.51,434072.0,0.1589748142328609,302.5837840730249
2024-10-16 11:20:00+00:00,304.67,304.75,303.79,304.37,124,304.287,78,-0.13999999999998636,58.00414068756987,0.6107242036378011,0.2523742316256655,0.3583499720121356,80.91712725859128,86.17469251615671,0.8682684341342117,75.97282273007856,53.999708706032976,-0.08850000000126101,303.4490663254501,22.876257875360917,27.19318686389774,18.480428707293058,299.8785567826757,302.85700000000134,305.835443217327,1.9668973920534436,0.7539917483062156,303.98222911007235,1.1276470782612125,299.27,302.39,305.51,433948.0,0.22799579008478058,302.62313157409113
2024-10-16 11:25:00+00:00,304.27,305.22,304.25,304.86,171,304.775,130,0.4900000000000091,60.8001116962312,0.6422676639331257,0.22713415353679212,0.4151335103963336,80.66528066528149,82.32697988795633,0.8501769823679117,89.97657502157578,60.72342081995007,0.2829999999987649,303.5834409611215,22.983961339436064,28.512661244576154,17.333487553900795,300.0053935443154,303.0290000000013,306.0526064556872,1.9955888417847196,0.8027841134145445,304.19034096701154,1.116386572671128,299.27,302.39,305.51,434119.0,0.1976002764904029,302.68900894454384
2024-10-16 11:30:00+00:00,304.91,305.12,304.52,304.84,118,304.862,90,-0.020000000000038654,60.62270088894229,0.6580664699886256,0.19434636767383362,0.463720102314792,82.12143138613793,81.23461310333705,0.5541628183137526,82.93708555717129,59.72639251484847,0.13349999999871898,303.7031132505385,23.083971698934416,27.380684274821366,16.64533331434242,300.1201248803025,303.1830000000013,306.2458751197001,2.020479459401599,0.7704974795318507,304.33060504920905,1.0795018174803348,299.27,302.39,305.51,434001.0,0.18217482346433758,302.73320018687224
2024-10-16 11:35:00+00:00,304.77,305.5,304.69,305.07,185,305.177,101,0.2300000000000182,61.9960683302691,0.6812926972971809,0.17405807598591116,0.5072346213112697,85.83116309586956,82.87262504909648,0.8462530164291993,87.91070189821369,60.95147657085389,0.2804999999986535,303.83329294096336,23.489785354447136,28.446579821910635,15.737009905211266,300.6904667760124,303.4445000000013,306.19853322399024,1.8151808478907443,0.7951126344155565,304.4516705904597,1.0602516876603112,299.27,302.39,305.51,434186.0,0.257568924910178,302.8070829798066
2024-10-16 11:40:00+00:00,305.1,305.5,304.61,304.62,244,305.096,140,-0.44999999999998863,57.75204692617359,0.655828428695088,0.11887504590705456,0.5369533827880334,81.85947712418356,83.27069053539718,0.6077019618204726,73.82920110192791,51.953158578245876,-0.21400000000130603,303.9082174227764,23.747356451045874,26.721166693486204,15.32769841419765,301.09254458189895,303.6300000000013,306.16745541810366,1.6714128499175596,0.6950773189818399,304.4557958789892,1.0480908528274309,300.18,302.845,305.51,433942.0,0.12135650520983869,302.89069252077564
2024-10-16 11:45:00+00:00,304.5,304.72,304.01,304.47,99,304.335,69,-0.14999999999997726,56.366883955947756,0.6164381506883956,0.0635878143202897,0.5528503363681059,77.42857142857248,81.70640388287535,0.24693796918213717,40.541906783946445,58.42305939543407,-0.39600000000126556,303.9617205253691,23.12592594091478,25.397707419581167,18.75404746613239,301.4154064769167,303.7785000000013,306.14159352308593,1.5558003763166943,0.6463124487549009,304.45597277827676,1.0239415061969026,300.7,303.105,305.51,433843.0,0.07859086715757828,302.91465362411805
2024-10-16 11:50:00+00:00,304.41,305.17,304.3,305.16,132,304.792,80,0.6899999999999977,61.00064306034939,0.6335946206182825,0.06459542740014135,0.5689991932181412,77.53979353979499,78.94261403085049,0.2925033687185774,65.02902694740723,63.813046291849474,0.2824999999987199,304.0758423800959,22.98045572892419,27.012798569748387,17.603511844556543,301.5674395901191,303.9160000000013,306.26456040988353,1.5455325878744226,0.7648430917008229,304.471371046451,1.0129456843256956,300.7,303.105,305.51,433975.0,0.05324450364108009,302.9553234924623
2024-10-16 11:55:00+00:00,305.02,305.04,304.42,304.78,108,304.865,65,-0.3800000000000523,57.38618048470089,0.6095024575079151,0.032402611431819106,0.577099846076096,72.93354673999944,75.96730390278911,0.16432233469172441,53.34998549243779,56.81309260695887,-0.1220000000013215,304.1429050105629,22.8453762463615,25.575564708374014,16.666905323141346,302.093282455326,304.0970000000013,306.10071754467657,1.3178147398200404,0.6704332034756352,304.4735043361066,0.993449564016718,300.7,303.105,305.51,433867.0,0.08323614919847629,302.98519765287216
2024-10-16 12:00:00+00:00,304.64,305.02,304.42,304.76,108,304.768,69,-0.01999999999998181,57.19409630211773,0.5820854925922845,0.003988517212950793,0.5780969753793337,68.30342492383052,72.92558840120846,-0.013123359580058391,49.20575825266757,48.11890870837615,-0.19200000000131467,304.2016759619379,22.719945298267575,24.44012145443711,15.926967596293435,302.5414768469252,304.2475000000013,305.9535231530774,1.1214706139416728,0.6502031197743714,304.47529693445136,0.9653460237298072,301.43,303.47,305.51,433759.0,0.05401216605262949,303.01387302551643
2024-10-16 12:05:00+00:00,304.73,304.83,304.14,304.44,157,304.478,108,-0.3199999999999932,54.07529404661242,0.5284444460904183,-0.03972202343113229,0.5681664695215506,51.64624489455684,64.29440551946242,-0.14104372355430161,16.67681188826458,47.325483445831566,-0.5525000000013165,304.2243734893724,22.1504533070929,23.166381059549888,17.211789117638816,302.9040210205177,304.35500000000127,305.80597897948485,0.9534779973935527,0.5292905690573758,304.47507608215153,0.9456784506062493,302.01,303.76,305.51,433602.0,0.020757763839970356,303.04778667853435
2024-10-16 12:10:00+00:00,304.45,304.65,304.19,304.32,92,304.401,74,-0.12000000000000455,52.910118602211455,0.47082317665342543,-0.07787463429450014,0.5486978109479256,41.66666666666641,53.87211216168473,-0.1673063674835107,-1.5450782340145772,41.40663907368635,-0.6700000000013802,304.2334807760988,21.621639315287844,22.330824700267673,16.591000751303145,303.06893006175096,304.41300000000126,305.75706993825156,0.8830568591027941,0.46540358602085286,304.4742036266689,0.9109871327058015,302.01,303.76,305.51,433510.0,-0.032995652810844905,303.0658134543149
2024-10-16 12:15:00+00:00,304.33,304.33,303.12,303.42,233,303.592,145,-0.8999999999999773,45.066873136214646,0.3485179293548981,-0.16014390527442202,0.5086618346293201,27.069897726532634,40.12760309591877,-0.35795211979900987,-123.66001117715975,30.497059134722193,-1.5500000000013188,304.15600641647035,20.568031615484614,20.260753133717326,23.25046624213627,303.33103780599055,304.45850000000127,305.585962194012,0.7406344010830465,0.03945240668913408,304.36018233188554,0.9323451946553857,302.01,303.76,305.51,433277.0,0.04438452858612558,303.0841975658081
2024-10-16 12:20:00+00:00,303.36,305.25,303.36,305.15,634,304.384,234,1.7299999999999613,57.96567625507901,0.3867287136155255,-0.09754649681103567,0.4842752104265612,42.90437105074594,37.2136451479818,0.25626704340111495,10.20408163263285,48.61266653178792,0.20049999999861257,304.2506724720446,19.741965897087844,24.094108429903997,20.114002853413194,303.71261351297557,304.57700000000125,305.44138648702693,0.5675980044623723,0.8314489574972399,304.3683873989993,1.000749109322857,302.65,304.08,305.51,433911.0,0.17039883543870735,303.20790735930734
2024-10-16 12:25:00+00:00,305.13,306.41,305.07,306.31,755,305.618,257,1.160000000000025,64.05957065319352,0.5047943854594337,0.016415340026297964,0.4883790454331357,64.95321532868485,44.975828035321285,0.47562815718689144,258.73829956497644,63.192336858238626,1.3444999999986749,304.4467989032784,20.06582512287373,29.927935657044937,18.23572723385485,303.641675601856,304.70650000000126,305.77132439814653,0.698918072404279,1.2529410496189517,304.4389542788638,1.024981315799798,303.12,304.765,306.41,434666.0,0.2866184733498528,303.4509800906761
2024-10-16 12:30:00+00:00,306.21,306.43,305.7,305.93,490,306.087,216,-0.37999999999999545,60.942672270532974,0.5612299473261828,0.05828072151443764,0.5029492258117452,89.04962126265947,65.6357358806969,0.3575646240650876,238.2825917251958,70.5398136428752,0.9394999999986453,304.58805615058526,20.383355265472414,28.51578794927535,17.288568860295893,303.62006466671784,304.78950000000134,305.95893533328484,0.7673724542895979,0.9876285022090143,304.49821303506434,1.0039112218140995,303.12,304.775,306.43,434176.0,0.2129193655465932,303.5917089621763
2024-10-16 12:35:00+00:00,305.63,305.69,304.78,305.17,317,305.042,175,-0.7599999999999909,55.16181982260191,0.5384232798733706,0.0283792432493003,0.5100440366240703,81.26276029470777,78.42186562868419,0.032779362113610766,79.35587761674557,63.07759971595455,0.1624999999986585,304.64347937433905,19.492014706623426,26.20654831591114,22.3670090040645,303.6778443016671,304.8340000000013,305.9901556983355,0.7585477330837098,0.6453091484489574,304.50952516280046,1.0143461345416662,303.12,304.775,306.43,433859.0,0.16861517882985516,303.64721046570213
2024-10-16 12:40:00+00:00,305.07,305.64,305.0,305.44,81,305.226,54,0.2699999999999818,56.732078769128215,0.5359573919274112,0.02073068424267277,0.5152267076847384,72.30614300100764,80.87284151945845,0.2691878405882697,95.31713464580902,62.70357357920757,0.38649999999864804,304.71933848154487,18.664341330549362,24.993501541484715,21.33168654195017,303.68032888253623,304.8660000000013,306.05167111746636,0.7778309929379188,0.7420570053295654,304.5174745605265,0.9876071249315462,303.12,304.775,306.43,433940.0,0.14826039505647387,303.66205965250276
2024-10-16 12:45:00+00:00,305.39,305.41,304.98,305.1,55,305.228,33,-0.339999999999975,54.15990090752124,0.5007951447682899,-0.011545250333158785,0.5123403951014487,63.94763343403903,72.50551224325163,0.20691693762933117,54.77503112217571,59.751172355653914,-0.005000000001302851,304.75559195949296,17.869956603340484,24.12899266589314,20.744225914203255,303.6874432791728,304.8775000000013,306.0675567208298,0.7806786140850127,0.5934829391341163,304.52291390126555,0.9499209017221487,303.12,304.775,306.43,433885.0,0.15414563616165425,303.67084556997946
2024-10-16 12:50:00+00:00,305.12,305.49,304.94,305.32,46,305.243,21,0.21999999999997044,55.56380553213569,0.4850891659995682,-0.02180098328150437,0.5068901492810726,65.45820745216568,67.23732796240428,0.052431511338313364,63.56844371279595,64.71651215196337,0.12799999999862166,304.8093451062079,17.22629872603984,23.720359630664863,19.859711667768437,303.6967846670515,304.9020000000013,306.1072153329511,0.7905591520880902,0.6734129945789956,304.5341832177788,0.9213551230277103,303.12,304.775,306.43,433931.0,0.1627798544910283,303.6785373429338
2024-10-16 12:55:00+00:00,305.02,305.55,305.02,305.51,65,305.301,37,0.18999999999999773,56.79449021159611,0.4824125254713749,-0.019582099047758095,0.501994624519133,66.16314199395816,65.18966096005444,0.2395170286764392,73.12959052209432,67.37025457338356,0.2339999999986162,304.8760741437119,16.702596749443437,23.19493653730038,19.018172666288635,303.7330890111335,304.9520000000013,306.17091098886914,0.7994117033945197,0.7288928416819734,304.56260414795054,0.8934011856685903,303.12,304.775,306.43,433996.0,0.21392760658252097,303.6900311985137
2024-10-16 13:00:00+00:00,305.64,305.64,304.88,305.18,111,305.235,67,-0.3299999999999841,53.9972693667262,0.4484930774738132,-0.04280123763625587,0.49129431511006905,66.96878147029234,66.19671030547221,0.1378133613335164,46.59001331918802,63.74719292297514,-0.22250000000138925,304.90501946335837,15.998375144894837,21.770349104561557,18.98149872687439,303.8000927714237,304.9925000000013,306.18490722857894,0.781925607074021,0.5786224686940025,304.57594114148696,0.8838725295494047,303.12,304.775,306.43,433885.0,0.20287769096709743,303.70783853083856
2024-10-16 13:05:00+00:00,305.13,305.29,304.6,304.81,126,305.058,62,-0.37000000000000455,50.96633572270207,0.38729130964128444,-0.08320240437502768,0.4704937140163121,61.83282980866102,64.98825109097065,0.12153462094337542,-8.900646192424382,63.39556072019504,-0.6525000000013961,304.8959699906576,14.913853927044798,20.537088183663826,20.205008279947492,303.79628311623964,304.9900000000014,306.1837168837631,0.7827908349531016,0.42460523828977753,304.5862709515302,0.870024491724447,303.12,304.775,306.43,433759.0,0.182606512747406,303.7232512483754
2024-10-16 13:10:00+00:00,304.91,305.13,304.35,304.44,406,304.571,57,-0.37000000000000455,48.06108962540979,0.3054119609446957,-0.13206540245729315,0.43747736340198884,51.057401812689285,59.95300436388103,0.03943217665616228,-49.3177308984935,58.1099557981773,-1.0260000000013747,304.85254427726164,14.160932415751267,19.212149644964697,20.969263880315822,303.75371056129154,304.97000000000133,306.1862894387111,0.7976453019705467,0.2821242283565553,304.58243682829277,0.8635941708869845,303.12,304.775,306.43,433353.0,0.09872599190005515,303.7599139742579
2024-10-16 13:15:00+00:00,304.44,304.81,304.0,304.66,364,304.377,103,0.22000000000002728,49.890150883781125,0.2553308534365897,-0.14571720797231935,0.40104806140890903,45.82074521651626,52.90365894595567,0.4086744446641699,-67.20472648626007,54.92976179181358,-0.8350000000013438,304.83420672704625,13.953592781889702,17.91928616101239,22.46592492574562,303.72683937716107,304.94950000000136,306.17216062284166,0.8018774405862537,0.38161064706213466,304.5920746010581,0.8597660158236285,303.12,304.775,306.43,433717.0,0.14694857154997013,303.7851851147458
2024-10-16 13:20:00+00:00,304.81,305.26,304.42,304.94,366,304.796,120,0.2799999999999727,52.197463254399466,0.2355199475150016,-0.13242249111512594,0.36794243863012754,47.12990936555951,48.00268546492183,-0.06881861379648413,-6.229301372019571,60.245975262362784,-0.6145000000013852,304.84428227685135,13.04062148211642,20.411414294613287,20.89552943841978,303.75216616354317,304.9655000000013,306.1788338364595,0.795718752749512,0.4894917625985909,304.61252889928244,0.8583541575505105,303.12,304.775,306.43,434083.0,0.21180251998965882,303.82178337315446
2024-10-16 13:25:00+00:00,304.94,305.33,304.86,304.97,198,305.127,119,0.03000000000002956,52.450090913109584,0.21970775686401112,-0.11858774541289313,0.33829550227690425,51.31785692026683,48.089503834114346,-0.4374653129182726,17.646497293017315,65.68535583020173,-0.6575000000013347,304.8562553933417,12.133541029106635,20.18839829821951,20.050982767522203,303.79861955357575,304.99050000000136,306.182380446427,0.781585292935753,0.4914001441743538,304.61689227458317,0.830614574868329,303.12,304.775,306.43,434281.0,0.17968664704250736,303.84379121540314
2024-10-16 13:30:00+00:00,304.9,305.64,304.9,305.5,124,305.322,85,0.5299999999999727,56.79429615986563,0.247094698583453,-0.07296064295476101,0.320055341538214,56.38542868807332,51.61106499130003,-0.14055502892819094,59.381551362680945,60.705529651578935,-0.20200000000136242,304.9175644034996,11.765302115565333,21.580372636252978,18.764993793245743,303.79688238959784,305.00750000000136,306.2181176104049,0.7938280930164089,0.7034085725196435,304.6221365102183,0.8241421052348776,303.12,304.775,306.43,434405.0,0.16925510382828984,303.8604242532429
2024-10-16 13:35:00+00:00,305.5,306.1,305.41,305.7,244,305.768,168,0.19999999999998863,58.34100388465355,0.28169022615753647,-0.030692092304542062,0.31238231846207853,61.376746513675435,56.36001070733868,0.17367369007437183,107.27311201563612,53.97798114595638,-0.06900000000138107,304.9920820793568,12.062446902811798,24.30835924260997,17.629601035042803,303.81144887438626,305.05350000000135,306.29555112561644,0.8143169153050768,0.7602549873615216,304.6637018505416,0.8145605262895291,303.12,304.775,306.43,434649.0,0.15329842649844597,303.90041404612157
2024-10-16 13:40:00+00:00,305.61,305.98,305.52,305.79,60,305.734,40,0.09000000000003183,59.05140457847082,0.3127643263804316,0.00030560633468246223,0.31245872004574915,72.30844601215,63.3568737379664,0.11458878994239363,100.33767486734337,46.230584190096394,-0.04400000000134696,305.0680742622752,12.3383670623978,23.29636223214803,16.895651722996007,303.83089639404517,305.1050000000013,306.3791036059575,0.8351902498852205,0.7688164434966157,304.6973910993443,0.7892347744117083,303.12,304.775,306.43,434709.0,0.15398752216876235,303.9101268682656
2024-10-16 13:45:00+00:00,305.82,306.26,305.82,306.18,133,306.075,76,0.38999999999998636,62.06986667624689,0.36465697668182884,0.04175860530886377,0.32289837137296507,83.88570665529096,72.52363306037229,0.3539823008849474,134.0735434574994,55.410151334223066,0.2859999999986371,305.17397195158236,12.976413274893307,24.885423463525257,16.15558482863589,303.8745236250078,305.19200000000137,306.50947637499496,0.8633754325104087,0.8749592853243546,304.7615898346379,0.7664322905251556,303.12,304.775,306.43,434842.0,0.17619371095203032,303.934994129943
2024-10-16 13:50:00+00:00,306.17,306.32,305.72,306.0,150,306.007,92,-0.18000000000000682,59.87608845837925,0.3867990021124683,0.05112050459160261,0.3356784975208657,89.3017229269908,81.83195853147741,0.22271714922048602,114.5531644486834,50.52816529996075,0.023999999998636667,305.2526412895269,13.362108349961222,23.47196345705395,16.18461361888905,303.97753321234234,305.2760000000014,306.5744667876604,0.850683832111946,0.778790342148027,304.83907810159394,0.7545442697733564,303.12,304.775,306.43,434692.0,0.18018337710063437,303.96143386198514
2024-10-16 13:55:00+00:00,306.0,306.08,305.6,305.95,122,305.97,87,-0.05000000000001137,59.24964790580569,0.3957501730098443,0.04805734039118287,0.3476928326186614,88.90626589360265,87.3645651586283,0.14402147229222173,87.65279494576279,49.17625499046227,-0.11200000000138743,305.31905640481006,13.467219627287102,22.376962992565055,16.595863926074916,304.39061314932496,305.4025000000014,306.41438685067783,0.6626578699758046,0.770534200356787,304.9813561178811,0.7349339647895424,303.36,304.895,306.43,434570.0,0.22008018573322763,303.98104759506424
2024-10-16 14:00:00+00:00,305.9,306.37,305.76,306.35,66,306.111,39,0.4000000000000341,62.619040078477326,0.4301620570689124,0.06597537956020083,0.3641866775087116,89.8049129443725,89.33763392165548,0.3833803001507263,116.94188631312238,49.58128912303541,0.20199999999863394,305.41724150911386,14.004377309984019,23.887179326203185,15.599864711304932,304.377919436561,305.4625000000014,306.5470805634418,0.7101235427853778,0.9091443411005754,305.3950601632578,0.726010110161719,304.0,305.21500000000003,306.43,434636.0,0.13122008377809355,303.99305284247436
2024-10-16 14:05:00+00:00,306.25,306.38,305.92,306.38,125,306.133,68,0.029999999999972715,62.86702534843778,0.45461396558164324,0.0723418304583453,0.38227213512329794,94.4026140937977,91.03793097725777,0.5150749647321318,120.08123889311638,50.75450497873655,0.12899999999859801,305.5089327939602,14.518269605736059,22.878089624922822,14.874885676986754,304.37010949513603,305.4660000000014,306.5618905048667,0.7175204473593348,0.9170124642657318,305.681851126676,0.7070093880073091,304.0,305.21500000000003,306.43,434761.0,0.012106688312052565,304.01611974003083
2024-10-16 14:10:00+00:00,306.29,306.81,306.28,306.51,139,306.611,78,0.12999999999999545,63.98209168436148,0.4789610281989667,0.077351114460535,0.4016099137384317,96.15998718661068,93.45583807492712,0.6799369333858829,152.17494426260416,55.52236971620076,0.1674999999985971,305.6042725278687,15.616062699649747,26.054123457102236,14.063900137144444,304.32344547774716,305.49500000000137,306.6665545222556,0.766987690308651,0.9331851316853952,305.9146702220166,0.6943658602925034,304.0,305.405,306.81,434900.0,0.06278098599059183,304.0446987394157
2024-10-16 14:15:00+00:00,306.58,306.61,306.3,306.36,127,306.48,85,-0.14999999999997726,61.68053494832992,0.4806123048569475,0.06320191289481264,0.41741039196213486,91.10320284697565,93.88860137579483,0.5579990809426949,117.50607358020278,55.48783570647542,-0.030000000001336957,305.6762465728336,16.63544200114103,25.189071600472047,13.596948986585511,304.3351153196755,305.5545000000014,306.7738846803273,0.7981454570794386,0.8302895357777279,306.0063843981395,0.6669111559858961,304.0,305.405,306.81,434773.0,0.05614501171339838,304.06911964430077
2024-10-16 14:20:00+00:00,306.36,307.17,306.25,306.9,194,306.9,89,0.5399999999999636,66.37051174604655,0.5195058999040043,0.08167640635349555,0.43782949355050876,88.26408612773236,91.84242538710639,0.642749393323272,139.22205809946317,68.39290368197524,0.4769999999986112,305.792794518278,18.296953240125145,28.612073122639412,12.292528213218032,304.2765614378719,305.62750000000136,306.9784385621308,0.8840425433767817,0.9709688640439773,306.1912216594363,0.6849889305583332,304.0,305.58500000000004,307.17,434967.0,0.06962251822037341,304.1108752520429
2024-10-16 14:25:00+00:00,307.17,307.21,306.58,306.59,180,306.836,115,-0.3100000000000023,61.70175355848772,0.519328449870784,0.06519916505622014,0.4541292848145638,84.41539758153489,87.92756218541444,0.5311997901432663,125.25705739390636,82.07767256013841,0.1534999999985871,305.86871884987056,19.88641760827874,27.14109066373274,11.480319544798368,304.3118690714349,305.70200000000136,307.0921309285678,0.9094679973087894,0.8193943756486086,306.2272557931555,0.6810611498041662,304.0,305.605,307.21,434787.0,0.022196874621489903,304.1487630780498
2024-10-16 14:30:00+00:00,306.49,307.08,306.46,306.66,100,306.684,79,0.07000000000005002,62.34586340431725,0.5188551947180144,0.051780727922760506,0.46707446679525394,81.95205743363391,84.8771803809672,0.379705400982,106.95332698326575,74.55559234427561,0.21749999999866532,305.9440789594067,21.021983483021977,25.364877825599027,11.995657053083514,304.33064121355426,305.76900000000137,307.2073587864485,0.9408140043281723,0.8097280068068113,306.2655171478633,0.6766996391038689,304.0,305.605,307.21,434887.0,0.006242127985925865,304.16888586110247
2024-10-16 14:35:00+00:00,306.75,307.12,306.63,306.81,111,306.845,85,0.14999999999997726,63.75267179829547,0.5245373430203699,0.045970300980092804,0.4785670420402771,79.01916838087176,81.79554113201367,0.3631010794896916,107.18599820979551,73.38843429053178,0.33399999999863894,306.0265476299394,22.131590219830223,24.457296945389572,11.36274958730936,304.3322357047168,305.83400000000137,307.3357642952859,0.982078052332009,0.8249511268390185,306.3004378286621,0.6633639505964503,304.0,305.605,307.21,434998.0,-0.018402328405389648,304.1918865302972
2024-10-16 14:40:00+00:00,306.8,306.8,306.26,306.38,95,306.477,58,-0.4300000000000068,57.15979718395923,0.48870954077261786,0.008113998985872617,0.48059554178674524,71.05620541790886,77.34247707747166,0.19294286928936977,62.55887453890528,67.82784652104286,-0.11150000000139926,306.06020976042134,22.118583745295606,22.990989202619772,14.714764871797618,304.40572045683064,305.89400000000137,307.3822795431721,0.9730688036841043,0.6632757778028776,306.30262397960354,0.6552665255538475,304.0,305.605,307.21,434903.0,-0.027062326650178804,304.2085432950192
2024-10-16 14:45:00+00:00,306.27,306.49,306.19,306.45,89,306.362,61,0.06999999999999318,57.922647102480255,0.4606540314244967,-0.015953208289798848,0.4766072397142955,63.86748579056365,71.31428652978157,0.08818342151675207,46.78692220969931,59.62628730896958,-0.03200000000140335,306.09733264038124,21.9207182098721,22.20884663109177,15.007964491874212,304.55652967675337,305.97600000000136,307.39547032324936,0.927831152278601,0.6669636878754999,306.30831836234677,0.6298903451571449,304.0,305.605,307.21,434992.0,0.006409441226828707,304.22322957099726
2024-10-16 14:50:00+00:00,306.42,306.43,306.08,306.16,112,306.257,79,-0.2899999999999636,53.659604301632015,0.41028969753148203,-0.053054033746250784,0.4633437312777328,47.90036112778683,60.94135077875327,0.05228758169935066,23.51804123711445,54.41049864877259,-0.3125000000013074,306.10330096034494,21.440000926742435,21.248724911529187,15.644408463502234,304.8290263593338,306.0620000000014,307.29497364066896,0.8057018778336252,0.5397413199951249,306.30627972940607,0.611326749074492,304.0,305.605,307.21,434880.0,0.08817519405949265,304.24013483259125
2024-10-16 14:55:00+00:00,306.15,306.58,306.15,306.38,92,306.319,69,0.21999999999997044,56.28794626898049,0.38370465305655443,-0.0637112625769427,0.44741591563349714,46.086466487805204,52.61810446871871,0.14054584082365817,36.21849170901905,53.31583215227571,-0.09500000000139153,306.1296532498359,21.288453381278924,21.948602540964306,14.841388683053733,305.09076587336097,306.1480000000014,307.2052341266418,0.6906686482618988,0.6097202569197392,306.30658657756675,0.5983748384263146,304.42,305.815,307.21,434972.0,0.01785933705563957,304.25482025531494
2024-10-16 15:00:00+00:00,306.49,307.0,306.44,307.0,76,306.735,55,0.6200000000000045,62.70740521743602,0.40796190136757104,-0.03156321141274088,0.4395251127803119,56.72877846790997,50.238535361167486,0.21217561612534297,101.17442366245346,60.40203138420258,0.5334999999986394,306.2125434165182,21.885257484323585,25.32904022161447,13.745805847886047,305.287342385227,306.2510000000014,307.2146576147758,0.629325366953494,0.8886235051304854,306.326167676078,0.5999194928244354,304.86,306.03499999999997,307.21,435048.0,0.015508667210664304,304.26931067888813
2024-10-16 15:05:00+00:00,306.91,306.99,306.38,306.8,158,306.728,88,-0.19999999999998863,59.663514634654135,0.40636331356148503,-0.026529439375061525,0.43289275293654655,69.04262154637104,57.28595550069556,0.1370846661009173,79.89034658312445,59.08235576647262,0.2659999999986553,306.2684916625641,22.260630279877578,23.463724643923953,13.446196204759087,305.55051830927226,306.3425000000014,307.1344816907305,0.5170563605958214,0.7888324347355963,306.3376806681587,0.6013538147655474,304.9,306.05499999999995,307.21,434890.0,0.08179351547514571,304.2978689450296
2024-10-16 15:10:00+00:00,306.78,307.0,306.34,306.45,90,306.722,64,-0.35000000000002274,54.66287658594494,0.37255970985512477,-0.04826643446513745,0.4208261443202622,66.58864366266597,64.12001455898248,-0.0195752177743036,49.53782305224682,54.33444562297625,-0.11300000000136379,306.2857781708913,22.485019735828352,21.637021448400134,12.87121157116461,305.6982196890494,306.39000000000135,307.0817803109533,0.4515684656496403,0.5433663686641147,306.34072021351227,0.6055428279965815,305.41,306.31,307.21,434800.0,0.027266474648949632,304.31300699982927
2024-10-16 15:15:00+00:00,306.44,306.54,306.25,306.36,70,306.379,51,-0.08999999999997499,53.42292870902251,0.33465022307831305,-0.06894073699355935,0.4035909600718724,45.86272343693872,60.4979962153254,0.0,-6.82347955075496,48.515771261041266,-0.2565000000013242,306.2928469165207,22.406136037194333,20.868252447950848,13.516557321223667,305.8072370597503,306.42300000000137,307.0387629402524,0.4019038650826096,0.44884394960853974,306.34099847421663,0.5830040545682557,305.52,306.365,307.21,434730.0,0.0389512127832609,304.3235568173546
2024-10-16 15:20:00+00:00,306.42,306.56,306.02,306.06,142,306.329,102,-0.30000000000001137,49.40035127670331,0.2772037565371761,-0.10110976282775702,0.3783135193649331,23.075125639198856,45.17549757960134,-0.2737047898338174,-60.77399094857301,39.93601934206091,-0.7205000000013229,306.2706710197092,21.62975553751915,19.480300340081822,15.450410888695526,305.86671846421916,306.4365000000014,307.0062815357836,0.3718757626994329,0.16961021342635615,306.3300551463786,0.5799323363848102,305.6,306.405,307.21,434588.0,-0.017814601227648254,304.3428916588611
2024-10-16 15:25:00+00:00,306.05,306.42,305.92,306.3,158,306.163,75,0.2400000000000091,52.48284246386288,0.2481821231327217,-0.10410511698576913,0.35228724011849083,19.19915664695127,29.379001907696438,-0.09458886460744775,-64.0461662172875,48.66390439644264,-0.6575000000013347,306.27346425592737,20.61737268906776,18.268706320075495,15.733376493152473,305.8811845819554,306.44250000000136,307.00381541804734,0.3663430614526224,0.3730660200842053,306.32914725358205,0.5742228837858951,305.6,306.405,307.21,434746.0,-0.018662263417006292,304.3639452874546
2024-10-16 15:30:00+00:00,306.26,306.67,305.95,306.67,128,306.345,80,0.37000000000000455,56.84736579468216,0.25213175937557253,-0.08012438459433463,0.33225614396990716,30.31941458754225,24.197898957897618,0.0032609404552186305,-9.201429048756466,46.541232991668174,-0.4210000000013565,306.3112295648867,20.26999787940663,19.71607098959672,14.349360249822057,305.94517422958916,306.47600000000136,307.00682577041357,0.3464060940577433,0.6827341576201208,306.3347331498065,0.5846355349440474,305.6,306.405,307.21,434874.0,0.039294531109033026,304.3826148958701
2024-10-16 15:35:00+00:00,306.59,306.7,306.01,306.26,94,306.272,67,-0.410000000000025,51.231808426812044,0.21964635461574744,-0.09008783148332777,0.3097341860990752,38.64341085271381,29.3873273624026,-0.17926403963365312,-53.951539855078714,37.296675300389495,-0.9725000000013324,306.306350558707,20.016363620299956,18.436969190242923,13.155060404173101,306.0069269937057,306.4915000000014,306.9760730062971,0.3162064894430693,0.2611299050982074,306.33396259948466,0.5921615681623296,305.76,306.485,307.21,434780.0,0.0048953504753508886,304.39540874769153
2024-10-16 15:40:00+00:00,306.38,306.56,305.86,306.16,197,306.131,93,-0.0999999999999659,49.93612708025464,0.1837145263324942,-0.10081572781326481,0.284530254145759,36.76079734219352,35.24120759415002,-0.07180625367190219,-99.3502051983451,35.05813403224839,-1.2305000000013138,306.2924124102587,19.296505006327923,16.900207560849324,13.844675608899074,305.97958184902143,306.4820000000014,306.98441815098136,0.32786144111560284,0.17954979395817197,306.3332385095805,0.5998643132935909,305.86,306.53499999999997,307.21,434583.0,-0.03162313123747914,304.4199100719424
2024-10-16 15:45:00+00:00,306.21,306.29,305.96,306.19,146,306.151,87,0.029999999999972715,50.3418735856123,0.15586235857398378,-0.10293431645742018,0.25879667503140397,27.03007518796986,34.14476112762589,-0.08484255180289946,-112.09241035129635,27.568872453877617,-1.3055000000013592,306.2826588473769,18.628064864782466,16.214072408631935,13.282592653875597,305.9557457077395,306.47250000000133,306.9892542922632,0.33722718499170307,0.2266592612469432,306.3316067360854,0.5805882909154801,305.86,306.53499999999997,307.21,434729.0,-0.058372836092917886,304.4371752727937
2024-10-16 15:50:00+00:00,306.24,306.67,306.12,306.56,222,306.305,162,0.37000000000000455,55.16784868472474,0.16178031991904618,-0.07761308408988624,0.23939340400893241,38.05346700083587,33.94811317699991,0.13065064018813466,-8.7242238839796,38.11218422098502,-1.0910000000013156,306.30907229048387,18.94530030039927,19.805517845447856,12.380426227724065,305.9570617812251,306.4750000000014,306.9929382187777,0.337997043005982,0.5820561187774871,306.33838064922213,0.5784034129929466,305.86,306.53499999999997,307.21,434951.0,0.0022251631173672492,304.4673187623673
2024-10-16 15:55:00+00:00,306.69,306.69,306.08,306.19,682,306.258,458,-0.37000000000000455,49.941035550303475,0.13505757943534036,-0.08346865965887365,0.218526239094214,39.766081871344774,34.94987468671699,-0.06201449180756047,-50.09986684421719,28.565399824445674,-1.6435000000013815,306.29773207234257,19.096946482421643,18.319356852191127,11.943477867247259,305.9358673601401,306.46650000000136,306.9971326398626,0.3462907951513555,0.23946193728899393,306.33219483391537,0.58066031206488,305.86,306.53499999999997,307.21,434269.0,-0.11238868979650984,304.54880519368845
2024-10-17 09:30:00+00:00,309.51,310.52,307.72,308.25,1051,309.435,318,2.0600000000000023,68.07604522788507,0.27691232601438287,0.046708869536135095,0.23020345647824778,47.21281028035049,41.677453050843866,0.4071661237784907,451.7851184518015,52.3642040454005,0.26299999999861257,306.4836623511671,22.769324040670558,43.8844564782748,7.589822674195312,305.6055949168142,306.53400000000136,307.4624050831885,0.6057436259515447,1.424165556110335,306.5215911793884,0.8484702897745303,305.86,308.19,310.52,435320.0,-0.27190152631001246,308.83
2024-10-17 09:35:00+00:00,307.83,307.9,306.24,307.17,504,306.911,281,-1.079999999999984,56.516242366267264,0.29874254255332744,0.05483126886006373,0.2439112736932637,36.11550335065159,41.031465167449106,0.12059973924380962,97.12586719523269,44.0915094945565,-1.0195000000013579,306.5490278415321,23.6610605345105,37.12011691061787,17.769523464850856,305.59406037418563,306.56300000000135,307.5319396258171,0.6321308349772917,0.8132290102634868,306.53737590127673,0.9314366976477775,305.86,308.19,310.52,434816.0,-0.19705679608614324,308.2703601286173
2024-10-17 09:40:00+00:00,307.17,308.21,306.97,307.73,579,307.729,341,0.5600000000000023,60.28231737562082,0.35711387981257303,0.09056208489544748,0.26655179491712555,39.84263233190348,41.05698198763534,0.4176864088758503,160.83841300396165,50.76537951199869,-0.620500000001357,306.66150138043383,24.695194887997264,35.99424167286924,16.118857336527935,305.5220179313667,306.61650000000134,307.710982068636,0.7139094397298532,1.008688096364958,306.6086171904459,0.9534769335300757,305.86,308.19,310.52,435395.0,-0.1427165100609444,308.09842549203375
2024-10-17 09:45:00+00:00,307.78,310.29,307.28,310.09,578,308.872,290,2.359999999999957,71.48910995275101,0.5870388434223628,0.2563896388041898,0.330649204618173,53.004291845494244,42.98747584268326,1.2175218696957701,281.61673799335585,58.655454134189654,1.6244999999985907,306.9880250584878,26.731727057205255,42.46331261551051,12.969416877788731,304.91077836333454,306.7805000000013,308.6502216366681,1.218931214120046,1.3850247906149846,307.061095976028,1.1003714382779308,305.86,308.19,310.52,435973.0,-0.029228583296541037,308.33746312684366
2024-10-17 09:50:00+00:00,310.0,311.4,309.53,309.92,597,310.414,323,-0.16999999999995907,69.95782735231569,0.746928329516436,0.33302329991861035,0.4139050295978256,68.0621620365357,53.63636207131129,1.2611906162190545,266.387587627498,64.50951205134683,1.3289999999986435,307.26726076720325,29.03321591431499,44.4165701120584,11.470000097872914,304.65320943704285,306.95750000000135,309.26179056295985,1.5013743355080031,1.1428225779380639,307.3632546541351,1.1553449069723647,305.86,308.63,311.4,435376.0,-0.077890063023617,308.6885312783318
2024-10-17 09:55:00+00:00,309.93,310.8,308.68,309.12,396,309.844,246,-0.8000000000000114,63.10734551101789,0.7998682023306856,0.30877053818628797,0.4910976641443976,74.30083202925346,65.12242863709461,0.9206660137120348,162.12434197375146,60.63984555583397,0.40749999999866304,307.4437121227077,30.126303299779913,38.922639852094385,15.010573462494499,304.6166847414999,307.0910000000014,309.56531525850284,1.611454102205178,0.9100124252613367,307.50346370713123,1.2242488421886246,305.86,308.63,311.4,434980.0,-0.12284675914150622,308.7788259109312
2024-10-17 10:00:00+00:00,309.16,309.94,307.65,308.99,429,308.85,197,-0.12999999999999545,62.0441245840823,0.8218596331414574,0.26460957519764783,0.5572500579438096,62.87605294825601,68.41301567134855,0.7565135161574199,98.92335895799508,57.59847883951882,0.19399999999865258,307.5909776348308,30.03672777412711,34.02663903070014,18.7801368306797,304.66539365265146,307.2325000000013,309.7996063473512,1.6711164003481744,0.8423114904867557,307.6195151744575,1.3003739248894386,305.86,308.63,311.4,434551.0,-0.0957997160957977,308.7872496371553
2024-10-17 10:05:00+00:00,309.19,310.14,309.03,309.54,371,309.701,161,0.5500000000000114,64.7499939141494,0.8735981087551181,0.25307844064904683,0.6205196681060713,60.58965102286493,65.92217866679162,1.0709854372102257,119.12282860880772,59.129078943556046,0.709499999998684,307.7765988124659,30.064881776913662,32.96705541716034,17.58394056380755,304.6684164232853,307.39050000000134,310.1125835767174,1.7710915442839212,0.894826231344422,307.79611068135927,1.2896329302544771,305.86,308.63,311.4,434922.0,-0.09726515774868952,308.8517114317425
2024-10-17 10:10:00+00:00,309.06,309.6,308.3,309.1,242,309.15,111,-0.4399999999999977,61.00323829158116,0.8690787023697908,0.1988472274109756,0.6702314749588152,60.469314079423405,61.311672683514935,0.9602822053828008,77.31400268290692,55.919207789400915,0.16749999999865395,307.9026370208025,29.352182140401073,30.59469832202993,20.35948687897528,304.68131823640863,307.49550000000136,310.3096817635941,1.8303889088410827,0.7850739814954737,307.87375843852953,1.290373435236301,305.86,308.63,311.4,434680.0,-0.09785161223618805,308.8592711186012
2024-10-17 10:15:00+00:00,309.17,310.15,309.0,309.91,388,309.547,153,0.8100000000000023,65.0164870461851,0.9202492107303897,0.20001418861725961,0.7202350221131301,66.00481347773882,62.354592860009205,1.2149319050263063,98.50573045118485,59.42829327126581,0.9749999999986585,308.09381444739273,29.03547773819147,31.700207811934675,19.053288845158715,304.6690348763515,307.6510000000013,310.63296512365116,1.938537579042376,0.8787770658487369,308.07518425896376,1.2803467612908492,305.86,308.63,311.4,435068.0,-0.07109845903182944,308.9217890295359
2024-10-17 10:20:00+00:00,309.87,310.89,309.79,310.1,359,310.298,193,0.18999999999999773,65.90290427611006,0.9650095895231061,0.19581965392798084,0.7691899355951253,69.2304629433013,65.23486350015467,1.1547494780793421,109.71856506229068,63.441360379395896,1.1099999999987062,308.28487973811724,29.17334389332002,33.90538428876289,17.872156189827315,304.7238487336168,307.8335000000014,310.94315126638594,2.020346236770557,0.8644299321437726,308.17464812757197,1.2674648497700718,305.86,308.63,311.4,435427.0,-0.08167108414774442,309.00923310277875
2024-10-17 10:25:00+00:00,309.9,310.01,308.29,309.43,272,309.126,130,-0.6700000000000159,60.1181336193365,0.9356337086396138,0.13315501843559086,0.802478690204023,70.72585304309952,68.65370982138005,1.0581664979261163,57.372411451852166,62.22671556418401,0.4179999999986421,308.3939388106775,27.902552896710162,30.549524874810675,24.30574947191033,304.88036130223156,307.9870000000014,311.0936386977712,2.0173830049773596,0.7322445801364851,308.26497254445127,1.3062173605007812,305.86,308.63,311.4,435155.0,-0.06548631304530775,309.02027633252396
2024-10-17 10:30:00+00:00,309.27,310.33,309.23,310.11,183,309.756,90,0.6800000000000068,63.609448521389936,0.9562009391879656,0.12297779918715412,0.8332231400008114,71.60824856258415,70.52152151632849,0.6034063260340616,78.90076985628755,62.01783416368409,1.1539999999986321,308.5573732096606,26.93276347490039,30.460785710454452,22.827037996966563,305.083708796692,308.1895000000014,311.29529120331074,2.0155074740115104,0.8091804751639867,308.4047756654211,1.2914875490364373,305.86,308.63,311.4,435338.0,-0.03467217606037999,309.0470303132179
2024-10-17 10:35:00+00:00,309.91,310.29,309.26,309.52,206,309.844,127,-0.5900000000000318,58.79976069934876,0.9143524623904113,0.06490345791167995,0.8494490044787314,67.42923199471637,69.92111120013351,0.7650486701175074,64.29824145613071,66.7487294620567,0.5739999999985912,308.6490519515977,26.03224472607703,28.70008006360504,21.507581070144386,305.3202757511199,308.3505000000014,311.38072424888287,1.9654414368593416,0.692972516874005,308.4244293313845,1.2728098669624082,305.86,308.63,311.4,435132.0,-0.0586091822971447,309.06854968860006
2024-10-17 10:40:00+00:00,309.63,310.21,308.46,308.97,143,309.421,99,-0.5499999999999545,54.65126327309743,0.8272705792881538,-0.017742740152462022,0.8450133194406159,64.07491597210176,67.7041321764676,0.40295063854678403,37.591568119912914,58.27489487320797,-0.02250000000134378,308.67961843239794,24.478750230515818,25.955016116568856,23.822869112823135,305.52589135283483,308.4655000000014,311.40510864716794,1.9059561909948037,0.5858107422709012,308.44024351315034,1.3068948764650934,305.86,308.63,311.4,434989.0,-0.08305901746365388,309.07183709114
2024-10-17 10:45:00+00:00,308.87,309.32,308.51,308.77,110,308.804,76,-0.20000000000004547,53.181893663533565,0.733662031794438,-0.08908103011694224,0.8227430619113802,52.368307464376066,61.2908184770649,-0.4256828662646317,15.140768481476211,62.96455742847095,-0.27200000000141245,308.688226200741,23.03621962749469,24.77389274233953,22.738772403963882,305.829841547745,308.5910000000014,311.35215845225775,1.7895262352151355,0.5324139311621782,308.44411345213103,1.2714023852890155,305.86,308.63,311.4,434879.0,-0.08464879065750588,309.06831512692463
2024-10-17 10:50:00+00:00,308.76,308.76,308.16,308.59,157,308.464,92,-0.18000000000000682,51.831222908351585,0.6376022064727067,-0.14811268435093883,0.7857148908236455,41.778382475038164,52.74053530383883,-0.4291430046463707,-13.9492038426142,55.93082411688155,-0.4715000000014129,308.6788713244799,21.402644374581364,23.892117104871215,23.971650454375453,306.1860410158622,308.71250000000134,311.2389589841405,1.6367714194528105,0.47575658247958713,308.4460119172817,1.2241593577683685,305.96,308.67999999999995,311.4,434722.0,-0.07246359842508712,309.0548037572988
2024-10-17 10:55:00+00:00,308.66,308.89,307.83,307.86,167,308.468,72,-0.7299999999999613,46.65600880224315,0.49684191932351496,-0.2310983772001045,0.7279402965236195,26.009390226976247,40.05202672213033,-0.40760869565217295,-47.8453010447778,47.28663967451393,-1.2970000000013897,308.60088357929135,20.181865323815877,22.400097708942234,24.41880601459862,306.5095494760326,308.79600000000136,311.0824505239701,1.48088092071708,0.29531592960589065,308.40478683976426,1.212433689356342,306.08,308.74,311.4,434555.0,-0.10042857822596928,309.03343335313923
2024-10-17 11:00:00+00:00,308.0,308.04,307.08,307.25,146,307.518,75,-0.6100000000000136,42.80948415870215,0.3322366582314089,-0.3165629106337684,0.6487995688651773,13.95268625402511,27.24681965201334,-0.5631250202271953,-116.9968775042193,36.51778743805046,-2.0255000000013865,308.47222800031125,19.67885289381355,21.114093679317495,27.50211318488202,306.6622797624267,308.83050000000134,310.998720237576,1.404149031636859,0.13553056728008575,308.3153272725369,1.1944027115451772,306.08,308.74,311.4,434409.0,-0.13152966798944166,308.99996316758745
2024-10-17 11:05:00+00:00,307.23,308.44,306.9,308.23,163,307.444,89,0.9800000000000182,49.948796516857485,0.27766288776632564,-0.2969093448790814,0.574572232645407,14.465091863518408,18.14238944817342,-0.42320863216385174,-100.80050639556384,43.94587622910882,-1.1570000000013465,308.4491586669483,18.805094475242342,21.552612023043388,25.020559864492768,307.10568993913813,308.93250000000137,310.7593100608646,1.1826596818808186,0.30772494769669917,308.30988504557257,1.2190882321490943,306.24,308.82,311.4,434572.0,-0.062460736908037565,308.9734957155707
2024-10-17 11:10:00+00:00,308.25,308.65,307.74,308.3,224,308.218,160,0.06999999999999318,50.42484707647566,0.23732545634470625,-0.2697974210405606,0.5071228773852668,24.29433162960022,17.570703249048076,-0.2588159171789117,-60.65705660488962,53.95935742716078,-1.1905000000013501,308.43495307961985,17.781430580953234,21.635385080085097,23.661894765522362,307.11179951774494,308.93500000000137,310.7582004822578,1.1803133230332703,0.32585568450062385,308.3091613518468,1.1970105012812995,306.24,308.82,311.4,434796.0,0.04265009457583981,308.95057169075477
2024-10-17 11:15:00+00:00,308.41,308.69,308.12,308.27,46,308.451,23,-0.03000000000002956,50.20445867128635,0.20062432966005872,-0.24519883818016652,0.44582316784022524,34.25229741019331,24.337240301104146,-0.5291858926785298,-60.239592984512576,48.615711455031835,-1.2990000000013993,308.4192432625132,16.788777172489613,21.11885795956618,22.825792485783992,307.3234586717803,308.9900000000013,310.6565413282223,1.0787024358205728,0.28398375491536115,308.30733921967055,1.1522240369040635,306.9,309.15,311.4,434750.0,0.03170870786028131,308.9468558792687
2024-10-17 11:20:00+00:00,308.26,308.59,308.09,308.17,70,308.317,48,-0.0999999999999659,49.42894594257001,0.16160636055201394,-0.22737344583056907,0.388979806382583,33.75104427736121,30.765891105718413,-0.6223798774588896,-74.64475261084989,51.79241513576434,-1.548000000001366,308.3955058089405,15.898175315569704,20.43667637907108,22.28228555311714,307.40191180412376,309.01200000000136,310.622088195879,1.0420878126918058,0.23852364045734742,308.290160721734,1.1056366056966305,306.9,309.15,311.4,434680.0,0.0007953853554273732,308.94056315765704
2024-10-17 11:25:00+00:00,308.08,309.23,308.07,308.97,151,308.696,58,0.8000000000000114,55.36860809885229,0.1930127225265892,-0.15677366708479507,0.34978638961138425,39.34837092731956,35.78390420495819,-0.14866044016416113,-23.60078612320945,47.005748723727365,-0.8940000000013697,308.45021954142237,15.157365055465823,23.030685249252787,20.618280390832794,307.4237545893294,308.9560000000014,310.48824541067336,0.9918858417845707,0.504568458779885,308.30395437437573,1.10951970528973,306.9,309.15,311.4,434831.0,-0.08583104501726846,308.93687643830765
2024-10-17 11:30:00+00:00,309.19,309.72,309.03,309.72,69,309.326,40,0.75,60.0999967944137,0.2752483312243612,-0.05963044670961842,0.33487877793397963,55.308338874398565,42.80258469302661,-0.12576182644867817,59.27745927746092,39.67219526779721,-0.30400000000133787,308.5711510136679,14.956744853524704,25.12159706503429,19.5991714687483,307.4366107200062,308.9460000000014,310.4553892799966,0.9771217494288399,0.756395089807809,308.3429759500282,1.0838397263404638,306.9,308.895,310.89,434900.0,0.0007638211174255408,308.94189755733896
2024-10-17 11:35:00+00:00,309.64,310.12,309.57,310.05,120,309.933,77,0.3299999999999841,62.00841256580928,0.3628659923838313,0.022389771559881366,0.34047622082394996,75.31072579407869,56.655811865265775,0.1712328767123461,100.30888712381496,48.916952795989026,-0.10750000000138016,308.7119937742709,15.144171860888978,26.91007186386242,18.862859594961026,307.40904965389063,308.99250000000137,310.5759503461121,1.0249118319122505,0.8339226905965401,308.43549173178,1.0457083173161457,306.9,308.895,310.89,435020.0,0.08076581354580731,308.95699563959766
2024-10-17 11:40:00+00:00,309.87,310.18,309.63,309.98,95,309.933,50,-0.06999999999999318,61.3382193700348,0.42179303753857766,0.06505345337170215,0.3567395841668755,88.30264512041778,72.97390326296518,0.32689257856750586,90.7158279355557,46.50039069453978,-0.4280000000013615,308.8327562719594,15.374435227501106,26.287870928519784,18.129374009521218,307.40110268497006,309.0420000000014,310.68289731503273,1.0619251202304743,0.7858192256779668,308.5333890409836,1.0103005803649932,306.9,308.895,310.89,434925.0,0.07528611155292536,308.9688220743774
2024-10-17 11:45:00+00:00,309.97,310.01,309.7,309.93,65,309.909,47,-0.05000000000001137,60.83246289864016,0.4591655881579868,0.08194080319288904,0.37722478496509776,91.4109924731697,85.00812112922223,0.37568416620785694,82.28228228228583,50.310842648529885,-0.7630000000013979,308.9372556746299,15.588251210783795,25.681704904191037,17.71133290620014,307.388439630949,309.0615000000014,310.7345603690538,1.08267148710039,0.7595542922609928,308.7495282313172,0.9602791103389224,306.9,308.895,310.89,434860.0,0.10033653931343167,308.9763371822527
2024-10-17 11:50:00+00:00,310.0,311.22,309.97,311.01,305,310.847,111,1.079999999999984,67.13581521987744,0.5693672664135079,0.15371398515872808,0.4156532812547798,92.51171053817295,90.74178271058697,0.7842120613111403,141.54900195436872,62.198482980141264,0.08049999999855117,309.13465989609375,16.85142749966862,32.06133109289374,16.052538380283785,307.2803849626365,309.1570000000014,311.0336150373663,1.2140207320972136,0.9937080762713402,309.5524616634618,0.9838306024575723,306.9,309.06,311.22,435165.0,0.14114859054259457,309.0418006352309
2024-10-17 11:55:00+00:00,311.05,312.49,311.0,312.28,779,311.811,308,1.2699999999999818,72.69969211827508,0.7505296380791151,0.2679010854594682,0.4826285526196469,94.30765532650277,92.74345277928198,1.435717533943981,208.09800128948532,76.45900973008595,1.1394999999985203,309.4342160964658,18.839758030139762,37.609632098551295,14.377564934013403,306.97273231773454,309.2755000000014,311.57826768226823,1.489136826076968,1.152367154345538,310.5360004768344,1.0199855594248892,306.9,309.695,312.49,435944.0,0.2137790956515467,309.2921870236103
2024-10-17 12:00:00+00:00,312.33,312.89,312.16,312.33,884,312.518,428,0.05000000000001137,72.89425810201875,0.8879015288361529,0.3242183809732049,0.563683147862948,94.01108854097373,93.61015146854999,1.653376729047995,211.6283544418384,86.46382994065294,1.0089999999985935,309.7100050396595,20.902745822000615,38.50635382173664,13.62733167874357,306.744455014841,309.38700000000136,312.02954498516175,1.7082456503733983,1.0568495553577113,311.1822798414685,0.9992723051802515,306.9,309.895,312.89,436828.0,0.11553490452290052,309.57651504382846
2024-10-17 12:05:00+00:00,312.25,312.29,311.35,311.5,238,311.627,96,-0.8299999999999841,64.65657911862812,0.9191997164226109,0.2844132548477303,0.6347864615748806,87.89634483232385,92.07169623326695,1.0608960840930326,136.73210571703848,84.58003101725605,-0.004500000001428361,309.88048075016815,21.691201817025632,35.80522510133567,18.469321688646968,306.6917897615997,309.49050000000136,312.28921023840303,1.8085920171389143,0.8590046537197534,311.24086836734733,0.9978957119530879,306.9,309.895,312.89,436590.0,0.05844800196038467,309.626932685635
2024-10-17 12:10:00+00:00,311.35,311.92,311.2,311.68,328,311.481,64,0.18000000000000682,65.56541505731374,0.9476048523786744,0.250254712643035,0.6973501397356394,82.41513633834246,88.10752323721351,1.0963347388906808,114.99288549389415,80.17338067401867,0.006999999998583917,310.0518635358664,22.226748558238924,33.9224797679926,18.59362845894132,306.6210929460879,309.5690000000014,312.51690705391485,1.9045234205708292,0.858050637518606,311.33185573816536,0.9780460182421551,306.9,309.895,312.89,436918.0,0.05644584635112818,309.6890705712914
2024-10-17 12:15:00+00:00,311.83,312.6,311.64,312.5,175,312.183,123,0.8199999999999932,69.42286052127945,1.0244737782430775,0.2616989108059504,0.7627748674371271,83.00716944638128,84.43955020568269,1.3721737437960346,128.86729522637344,80.25348124440114,0.6939999999985957,310.2850193895934,23.19152860295804,36.51373830504171,17.288296996105814,306.50567623074767,309.7180000000014,312.9303237692551,2.07435394084535,0.9330198634748655,311.5747224116305,0.9767570169391465,306.9,309.895,312.89,437093.0,0.11107752344324542,309.7313349071451
2024-10-17 12:20:00+00:00,312.51,312.65,311.8,311.89,249,312.038,110,-0.6100000000000136,63.705657547893445,1.024362836646901,0.20927037536781923,0.8150924612790819,83.82665420313344,83.08298666261923,1.2071259369828224,106.97058250535541,73.4262641269217,-0.031500000001415174,310.4378746858226,24.12074840509258,34.591906100479804,16.203618469997224,306.5375340076243,309.8640000000014,313.1904659923785,2.1470490230404913,0.804527388021003,311.60531903503846,0.9677029443006335,306.9,309.895,312.89,436844.0,0.0783989554738804,309.7860556016853
2024-10-17 12:25:00+00:00,311.88,311.97,311.19,311.97,311,311.608,115,0.08000000000004093,64.12295203092188,1.0189840324146076,0.1631132569084206,0.855870775506187,84.19771985658552,83.67718116870026,0.9709680551509781,78.70328545186041,67.1595445316862,-0.06400000000132877,310.5837913824109,24.135833913730043,32.57233967076476,19.82342962723731,306.61655873145713,310.02400000000137,313.4314412685456,2.1981790239105474,0.7855515101556035,311.63682061914454,0.9542955911363047,306.9,309.895,312.89,437155.0,0.14896507230203412,309.83971898355753
2024-10-17 12:30:00+00:00,311.86,311.88,311.08,311.26,93,311.524,42,-0.7100000000000364,57.774169295131216,0.9465193392705942,0.07251885101152578,0.8740004882590684,75.44951590594827,81.15796332188926,0.497223298463112,57.92397431736183,66.7476195318507,-0.9070000000014034,310.64819220313365,24.00205464650089,30.392005336621036,19.323810872282507,306.7761341519377,310.1575000000014,313.5388658480651,2.1804185602886785,0.6630258377143566,311.6217158193068,0.9497030489122861,306.9,309.895,312.89,437062.0,0.12552566043671123,309.8526804826707
2024-10-17 12:35:00+00:00,311.26,312.88,311.14,312.87,591,312.215,244,1.6100000000000136,65.9958573898336,1.0073915102914839,0.10671281762593243,0.9006786926655515,82.19243365654147,80.61322313969193,0.9095307208514702,87.80415649729896,70.1673650957282,0.6284999999986667,310.85979294569233,24.65573250515649,33.736989266379105,16.936823962669948,307.0023482270705,310.4080000000014,313.81365177293225,2.194306701457985,0.8614579769381199,311.7409308776549,1.0061528311328378,306.9,309.895,312.89,437653.0,0.2604788525844739,309.9747352261844
2024-10-17 12:40:00+00:00,312.82,313.25,312.55,312.95,393,312.956,180,0.07999999999998408,66.34649771199625,1.0499849034241606,0.11944496860688736,0.9305399348172733,85.83742132868012,81.1597902970568,0.9581263307310017,106.05680583107227,72.26836341241476,0.6724999999985926,311.0588602841978,25.515166070921083,34.70826069814452,16.076461979608986,307.441642745194,310.6930000000014,313.94435725480884,2.0929710388115703,0.8470858203387834,311.81754301420204,0.9842847717662057,306.9,310.075,313.25,438046.0,0.27657461762862606,310.06929473024184
2024-10-17 12:45:00+00:00,312.95,313.07,312.55,312.96,132,312.866,95,0.009999999999990905,66.3931478099525,1.0721878763523591,0.11331835322806871,0.9588695231242904,94.43954721605832,87.48980073376015,0.9776401122834066,96.17728443877675,69.49319258601435,0.6239999999986026,311.2399212095123,26.31321152484535,33.35284620190849,15.448649776489445,307.74168272193367,310.92950000000144,314.1173172780692,2.0505080914276412,0.8184781031786876,311.84214227265005,0.9511215737829039,307.74,310.495,313.25,438178.0,0.27021549855281923,310.0991007902473
2024-10-17 12:50:00+00:00,312.84,312.99,312.26,312.52,117,312.536,91,-0.4399999999999977,62.30097031134033,1.0422649876054493,0.06671637158492705,0.9755486160205222,87.7577986938366,89.34492241285852,0.48551493521107325,77.74674115455876,67.12774850302515,0.0769999999985771,311.36183347527304,26.606539418932147,31.493483253756224,16.80207119525228,308.1226897014081,311.14050000000145,314.1583102985948,1.9398376608595451,0.7285597608043043,311.8471348915463,0.9353271756555549,308.07,310.65999999999997,313.25,438061.0,0.2593851812252914,310.12246045741153
2024-10-17 12:55:00+00:00,312.5,312.68,311.69,311.88,166,312.257,96,-0.6399999999999864,56.81554436702694,0.9558893341700241,-0.015727425480398516,0.9716167596504226,76.55242577054209,86.24992389347916,-0.12809017548353063,47.62446010456502,65.69724960401678,-0.6475000000014006,311.4111826681042,26.054693514304976,29.122356335067252,19.871899469629152,308.5936797037185,311.3210000000014,314.04832029628426,1.7520952947490576,0.6024815458529897,311.84752313927964,0.9392323773944444,308.07,310.65999999999997,313.25,437895.0,0.23844735035947726,310.14820835310866
2024-10-17 13:00:00+00:00,311.93,312.1,311.2,311.84,175,311.706,89,-0.040000000000020464,56.48082466560115,0.8741318924850816,-0.07798789373227277,0.9521197862173544,58.333886789572,74.21470375131706,-0.1568853456280217,20.153958570529173,60.96935643793123,-0.7355000000014229,311.45202241399903,24.899389694569088,27.12311309287604,22.245296941694992,309.1868073977825,311.5045000000014,313.82219260222035,1.4880636409547314,0.5723780193450468,311.84747052007657,0.9364300647234151,308.07,310.65999999999997,313.25,437720.0,0.2561905286341514,310.16957816441703
2024-10-17 13:05:00+00:00,311.94,312.47,311.83,312.34,234,312.149,80,0.5,59.67857581036032,0.8400013396836812,-0.08969475722693854,0.9296960969106197,51.20985225981266,62.03205493997575,0.2696629213483126,50.79959816458713,55.77024453383652,-0.29250000000138243,311.5365917079039,24.199925049948146,28.655954890593833,21.134211827545574,309.6449457605013,311.6730000000014,313.70105423950156,1.3013987348920997,0.6644433336662018,311.85102302053724,0.9152564886717457,309.03,311.14,313.25,437954.0,0.26241689958826575,310.20622200086837
2024-10-17 13:10:00+00:00,312.22,312.38,311.97,312.38,34,312.193,27,0.040000000000020464,59.93222524578601,0.8068790964383084,-0.09825360037784914,0.9051326968161575,51.768561187915964,53.77076674576705,0.22458932238191842,49.52490642095916,44.140339252829996,-0.27300000000133195,311.61691630715114,23.55042216565727,27.70140318859736,20.430215120845027,309.9676920827975,311.8060000000014,313.6443079172053,1.1791356915542983,0.6561218321008088,311.8607514362043,0.8791667394809045,309.57,311.40999999999997,313.25,437988.0,0.2577094946804593,310.211515220991
2024-10-17 13:15:00+00:00,312.19,312.6,312.19,312.36,75,312.419,41,-0.01999999999998181,59.72990258365505,0.7701379759874953,-0.1079957766629297,0.878133752650425,58.98617511520799,53.98819618764571,-0.044800000000000395,58.00653594771562,48.91799642147758,-0.3715000000013333,311.68768618266057,23.180492656609673,28.60031982195635,19.72270016091058,310.2569607248655,311.9215000000014,313.5860392751373,1.0672808864639896,0.6317181296196248,311.86817420271507,0.8456548295179845,309.63,311.44,313.25,437913.0,0.24104053048801874,310.22389260385006
2024-10-17 13:20:00+00:00,312.28,312.33,312.12,312.23,29,312.22,23,-0.12999999999999545,58.35100966005145,0.7222053263353132,-0.12474274105208949,0.8469480673874027,57.29646697388762,56.01706775900403,0.10901279297188537,34.487315010574605,54.178650526671724,-0.4690000000013015,311.7393351176453,22.727025080665523,27.98928417447759,19.924467141997972,310.62502306671047,312.03400000000136,313.44297693329224,0.9030919279891814,0.5695540130457897,311.88746861986937,0.8023937702667006,309.7,311.475,313.25,437884.0,0.23943631245043348,310.228296307529
2024-10-17 13:25:00+00:00,312.2,312.75,312.2,312.59,94,312.465,42,0.3599999999999568,61.03370689247222,0.7051389446837675,-0.11344729816290822,0.8185862428466757,60.52227342550018,58.93497183819877,0.1987370580504466,71.19630326886885,52.80187183340269,-0.04650000000134469,311.8203508207267,22.766462818468774,30.412160538116797,18.92653087387632,311.12252692787916,312.1670000000014,313.2114730721236,0.669175839933257,0.7024944497320075,311.90106545053544,0.7843656438190799,309.97,311.61,313.25,437978.0,0.23960547663865828,310.2444668624056
2024-10-17 13:30:00+00:00,312.61,312.83,312.5,312.5,98,312.692,64,-0.08999999999997499,59.993320235827554,0.6765525893193285,-0.11362692282187781,0.7901795121412063,62.672811059908554,60.16385048643229,0.3983807749148749,85.49363815744773,59.7925746708145,-0.07100000000133377,311.8850793139908,22.888861227701426,30.218747345455693,18.333208795448282,311.33421228458735,312.24150000000134,313.1487877154153,0.58114486089388,0.6424575664406033,311.92131767893653,0.7519109549748588,311.0,312.125,313.25,437880.0,0.19130486714188003,310.26179159504767
2024-10-17 13:35:00+00:00,312.49,313.1,312.36,313.0,242,312.807,124,0.5,63.695810688742604,0.6863319110216253,-0.08307808089566482,0.7694099919172901,74.50076804915551,65.89861751152158,0.04155080384824483,116.42743221690874,71.23468027647188,0.4854999999986376,311.99126223646783,23.29288611543121,30.65985019621207,17.042977903380883,311.3117075800453,312.2775000000014,313.24329241995747,0.6185475546307817,0.8740451804495756,311.9271043020615,0.7510601724766552,311.08,312.16499999999996,313.25,438122.0,0.1311737380880493,310.3072358021973
2024-10-17 13:40:00+00:00,312.9,313.57,312.8,313.5,235,313.193,139,0.5,66.98616108073587,0.7260583663608031,-0.03468130044518958,0.7607396668059927,83.67879741834419,73.61745884246959,0.17574692442883233,178.45340383345558,76.35028968839622,1.0119999999986362,312.1349515472804,24.135880943859465,32.880507013590574,15.79716773910445,311.2326342408285,312.3360000000014,313.4393657591743,0.7065248701224948,1.0274769451207062,312.04499640084356,0.75241301729975,311.08,312.325,313.57,438357.0,0.318172604612026,310.3578166642613
2024-10-17 13:45:00+00:00,313.45,313.69,313.06,313.64,136,313.398,81,0.13999999999998636,67.86440364995836,0.760077003833203,-0.0005301303782317968,0.7606071342114348,94.53019070269487,84.23658539006503,0.21728016359918723,175.94446669337427,71.37974250225332,1.1624999999986017,312.2782894951585,25.032632572030668,32.04346826966419,14.84126890767727,311.2717084059029,312.4430000000014,313.6142915940999,0.7497633770629983,1.0109743833344471,312.47847774946604,0.7436692303497675,311.08,312.385,313.69,438493.0,0.39723809150084993,310.38799747510836
2024-10-17 13:50:00+00:00,313.68,313.74,313.28,313.37,126,313.422,72,-0.2699999999999818,64.31115827559486,0.7565294747437292,-0.0032621275741644418,0.7597916023178937,93.51479343380504,90.57459385161486,0.2719825931140507,152.18845023153477,65.00770151488989,0.9124999999986585,312.382261924191,25.914669744417985,31.081749872664886,14.167178669892984,311.34479335910737,312.5275000000014,313.7102066408954,0.7568656459953254,0.8561745452624457,312.64012065990624,0.7234071424676438,311.08,312.40999999999997,313.74,438367.0,0.36868562428787793,310.4154402738432
2024-10-17 13:55:00+00:00,313.36,313.74,313.15,313.46,145,313.469,83,0.08999999999997499,64.96956182065603,0.7523081402748062,-0.0059867696344699795,0.7582949099092762,90.80047223012788,92.94848545554277,0.5066051045273801,129.44309366679533,64.52260365628639,1.0124999999986244,312.48490364569665,26.44280740413965,29.24687944248154,14.631580169174303,311.32516444567443,312.5755000000014,313.82583555432836,0.8000214695822038,0.8537050501913834,312.7582996835283,0.7138780608628144,311.08,312.40999999999997,313.74,438512.0,0.33600311637438174,310.4462857810492
2024-10-17 14:00:00+00:00,313.44,313.68,312.86,313.03,136,313.308,71,-0.4300000000000068,59.3371189824432,0.70612552050261,-0.04173551152533295,0.747861032027943,82.15223097112839,88.82249887835394,0.38160595177014756,83.51920693929274,63.832007311453474,0.5969999999986157,312.53681758420174,26.300179421393217,26.872477832392217,16.314887697896662,311.4087046745984,312.63250000000136,313.8562953254043,0.7828970599044737,0.6624046079223824,312.77135675797837,0.7214581993726128,311.08,312.40999999999997,313.74,438376.0,0.3794138924238102,310.4721968381825
2024-10-17 14:05:00+00:00,312.93,313.32,312.3,312.38,168,312.805,75,-0.6499999999999773,51.99860490736262,0.6100436899631063,-0.11025387365186934,0.7202975636149757,69.16010498687639,80.70426939604438,0.012806556957167814,6.852667645629704,63.750165313484196,-0.003500000001395165,312.5218825761825,25.088070042859286,24.236643443917362,20.099768825202805,311.46095805504524,312.6530000000013,313.8450419449574,0.7625335083661972,0.38549060661980794,312.7695296669198,0.7427826137031391,311.08,312.40999999999997,313.74,438208.0,0.2628912623545189,310.49750200196763
2024-10-17 14:10:00+00:00,312.28,312.83,312.2,312.83,123,312.4,76,0.44999999999998863,56.05102334862081,0.5637112735579421,-0.12526903204562678,0.6889803056035689,56.953319316760684,69.42188509158866,0.1440553172418202,-10.090929252600837,65.62574242598619,0.5019999999986453,312.55122709273655,23.784293533874187,22.75221537551057,19.840891776697287,311.72428056088955,312.73150000000135,313.73871943911314,0.6441432597047556,0.5488969911489687,312.7712431987397,0.7347267127243431,311.14,312.44,313.74,438331.0,0.31109748506526697,310.5152713494872
2024-10-17 14:15:00+00:00,312.84,312.89,312.2,312.22,117,312.673,64,-0.6099999999999568,49.90106414296896,0.4723259185560664,-0.17332350963800203,0.6456494281940685,37.645669213701986,54.58636450577986,-0.04482007939556887,-42.3414304993129,56.009980057878295,-0.06450000000131695,312.5196816553331,22.67036212317193,21.805178461904234,18.50414561464356,311.6700413037379,312.6990000000013,313.72795869626475,0.6581144783088055,0.2672404141484312,312.76273349924963,0.7315319475297469,311.2,312.47,313.74,438214.0,0.12724401281816825,310.53045152722444
2024-10-17 14:20:00+00:00,312.23,312.27,311.36,311.7,207,311.681,71,-0.5200000000000387,45.334632313539366,0.3538635929157863,-0.23342866822262576,0.587292261138412,26.922009671144497,40.506999400535896,-0.16974666111521097,-136.92480359146293,48.78009662955657,-0.509000000001322,312.4416167357776,21.85510958224734,19.900871968523198,24.94961330240725,311.5273872922063,312.6365000000013,313.74561270779634,0.7095222136858721,0.0778156748996472,312.7281805791403,0.7442796655633341,311.2,312.47,313.74,438007.0,0.0968409464584053,310.5476309714083
2024-10-17 14:25:00+00:00,311.54,312.04,311.37,311.65,150,311.73,88,-0.05000000000001137,44.90908027377664,0.25302999199629994,-0.2674098153136897,0.5204398073099896,13.531627340201377,26.033102075016128,-0.30071339454237345,-132.8332083020683,42.859577619815,-0.44300000000134787,312.36622466570356,21.098089365674507,18.612059500444786,23.333836227476215,311.3934279221605,312.57100000000133,313.74857207784214,0.7534749403116746,0.10894113518295225,312.64144681167744,0.7389739751659542,311.2,312.47,313.74,437857.0,0.060316597024219945,310.558896654798
2024-10-17 14:30:00+00:00,311.64,311.67,311.29,311.39,64,311.466,49,-0.2599999999999909,42.66625652568464,0.15040503410216388,-0.2960278185662606,0.4464328526684245,10.184073629451035,16.87923688026581,-0.35519999999999996,-143.77320283495908,42.080923181547156,-0.5360000000013656,312.2732508880175,20.518536953701442,17.903856615556226,23.247034672115106,311.2290666106535,312.51450000000136,313.79993338934923,0.822639198723814,0.06259888325607493,312.4093377135091,0.7133329769398143,311.2,312.47,313.74,437793.0,0.062690788896104,310.562641278179
2024-10-17 14:35:00+00:00,311.31,311.5,310.64,311.35,228,311.077,115,-0.03999999999996362,42.31611941326959,0.06509596413832242,-0.3050695108240816,0.37016547496240404,13.056577469697487,12.257426146450138,-0.5271565495207575,-161.29297920526173,34.76155841846743,-0.42200000000133286,312.18532223201584,20.88498484304336,16.384383879114942,27.688571260286537,311.13145143895696,312.48800000000136,313.84454856104577,0.868224418886101,0.08055316533409032,312.1716385532448,0.7238091928726857,310.64,312.19,313.74,437565.0,0.15035453735148546,310.57150127226464
2024-10-17 14:40:00+00:00,311.48,311.81,311.27,311.63,172,311.627,69,0.2799999999999727,45.67675945761749,0.019852721697816378,-0.2802502026116701,0.3001029243094865,19.640114110160646,14.293588403103229,-0.5964912280701729,-108.72701412170733,37.019227164463295,0.06099999999867123,312.13243440039525,20.601028510464207,18.610866543822965,26.185802360791683,311.09799465447463,312.4775000000014,313.85700534552814,0.8829469933206365,0.19282467706648185,312.09567403664005,0.7106799648103524,310.64,312.19,313.74,437737.0,0.14462951355359024,310.582489230113
2024-10-17 14:45:00+00:00,311.79,312.46,311.77,311.94,88,312.13,47,0.3100000000000023,49.20514170128868,0.008908839766434085,-0.2329552676344419,0.241864107400876,32.25806451612996,21.651585365329538,-0.5420227011860734,-47.75641025640433,32.079357201874586,0.5094999999986385,312.1141073146433,19.203862552515332,23.53228579569351,24.02724020795936,311.05913130811814,312.45750000000135,313.85586869188455,0.8950776933715467,0.3149629625558827,312.07985657021226,0.7192028244667547,310.64,312.19,313.74,437825.0,0.08371490081246233,310.590742672944
2024-10-17 14:50:00+00:00,312.0,312.29,312.0,312.18,49,312.14,38,0.2400000000000091,51.81453899981335,0.01937834720177989,-0.1779886081592769,0.19736695536105678,41.182795698925425,31.026991441738847,-0.379742796055782,-34.94335122241548,24.96339761171851,0.8849999999986835,312.1203828084868,17.90649416299138,22.683150898388412,23.160245461947724,311.0442056622182,312.44750000000136,313.8507943377845,0.8982592837408906,0.40468856290551003,312.0844690204719,0.6928311941477023,310.64,312.19,313.74,437874.0,0.07497957743241655,310.5956091837382
2024-10-17 14:55:00+00:00,312.02,312.07,311.66,312.07,68,311.898,45,-0.11000000000001364,50.53320190503017,0.018585188101781114,-0.14302541380742054,0.16161060190920165,45.913978494624295,39.78494623656007,-0.4434377592037242,-56.52368825173375,17.998421041419512,0.9059999999986417,312.1155844457738,17.239562547376696,21.445040344168973,25.464971039126333,311.02042646263783,312.43300000000136,313.8455735373649,0.9042409331687253,0.3715111141474169,312.0842261585551,0.6804861088514366,310.64,312.19,313.74,437806.0,0.10538321671869505,310.6013537522366
2024-10-17 15:00:00+00:00,312.02,312.02,311.23,311.24,72,311.708,30,-0.8299999999999841,42.07778993557014,-0.048458856071704304,-0.16805556638472477,0.11959671031302047,38.38709677419436,41.8279569892482,-0.5718301760214595,-95.72759396080447,17.27466359213442,0.16799999999864212,312.03219545093816,17.2334437584658,19.5853211755983,27.695893167661367,310.8795149607434,312.3835000000014,313.8874850392594,0.9629093977485951,0.11984329293410535,311.9753567608808,0.6918799582191894,310.64,312.19,313.74,437734.0,0.07738849784830132,310.60540621529304
2024-10-17 15:05:00+00:00,311.34,311.57,311.29,311.48,102,311.461,56,0.2400000000000091,44.946337178079816,-0.08128870428663504,-0.1607083316797244,0.07941962739308936,31.038483305037786,38.446519524618985,-0.2881106344836293,-89.4692784195507,17.709114873180383,0.5619999999986476,311.9796054079917,17.22776202590568,18.892179671719536,26.715711486218403,310.77739237765434,312.32800000000134,313.87860762234834,0.9929353899407003,0.22655880579324553,311.95154786169803,0.6660313897749603,310.64,312.19,313.74,437836.0,0.07610470200704054,310.6107662356591
2024-10-17 15:10:00+00:00,311.53,311.78,311.36,311.63,63,311.542,36,0.14999999999997726,46.72227301547652,-0.09411791637194256,-0.13883003501202554,0.044712118640082975,27.9755720548373,32.467050711356656,-0.38359492376051074,-68.03784584819708,22.256684743341317,0.7529999999986217,311.94630965484964,16.799946235959275,20.33133997838846,25.479746023847802,310.7070530124735,312.28450000000134,313.86194698752917,1.0102627492096563,0.29254453392849583,311.9494220504435,0.648457719076746,310.64,312.19,313.74,437899.0,0.12020119571578525,310.61460469553674
2024-10-17 15:15:00+00:00,311.57,311.75,311.41,311.49,87,311.555,69,-0.13999999999998636,45.254940600611675,-0.11426481568241798,-0.12718154745800075,0.01291673177558278,34.11655174420423,31.043535701359946,-0.2338094933060031,-65.98993069177662,23.39825296270359,0.6559999999986985,311.902851592483,16.40268871672333,19.54311937070511,24.49192815665936,310.6312180129908,312.2090000000013,313.7867819870118,1.0107216556924943,0.27214849519114254,311.94468229463274,0.6264250248569766,310.64,312.19,313.74,437812.0,0.03975078846497085,310.6196408606143
2024-10-17 15:20:00+00:00,311.4,311.58,311.07,311.18,119,311.31,82,-0.3100000000000023,42.10193361813015,-0.15347660499196536,-0.13311466941403852,-0.02036193557792685,32.90602542841477,31.666049742485608,-0.16682707731793256,-87.129018961255,23.465019021923933,0.4559999999987099,311.8340085836751,16.582873828349996,18.39133550148751,26.97751822971189,310.57181493613496,312.0930000000013,313.6141850638677,0.9748280569358253,0.19990502086552098,311.9350500447365,0.6181089516529061,310.64,312.19,313.74,437693.0,-0.06575677454224121,310.6244440348937
2024-10-17 15:25:00+00:00,311.19,311.19,310.3,310.3,287,310.744,162,-0.8799999999999955,34.709141883021516,-0.2526485014026889,-0.18582925265980965,-0.06681924874287926,20.592592592593796,29.205056588404442,-0.4331782448259158,-148.39667883473226,21.208538168104756,-0.2700000000012892,311.687912528087,17.760047601495742,16.557439141356667,32.91449714139958,310.3875670315245,311.92600000000135,313.4644329684782,0.9864089357583836,-0.028459813758146043,311.8363614962335,0.6375297408205548,310.3,312.02,313.74,437406.0,-0.21802570704197477,310.6239627729148
2024-10-17 15:30:00+00:00,310.25,310.53,309.81,310.29,268,310.217,148,-0.009999999999990905,34.63471667108896,-0.3282658162383427,-0.20915725399637078,-0.11910856224197194,14.037735849057752,22.51211795668895,-0.35325476091074837,-179.03986920819048,20.510943535385397,-0.07450000000130785,311.55477800160253,19.363528257261066,15.234003726307117,35.7233204642926,310.2259780084222,311.77200000000136,313.3180219915805,0.9917644891646112,0.020705394854190772,311.6828258393773,0.6434204736190845,309.81,311.775,313.74,437138.0,-0.14541655263458714,310.61737202716887
2024-10-17 15:35:00+00:00,310.39,310.39,309.38,309.4,291,309.804,127,-0.8900000000000432,28.73014147395005,-0.45476638123795965,-0.2685262551967902,-0.18624012604116946,6.254186065507469,13.628171502386515,-0.6263048016701633,-217.08559879302328,19.049593164644357,-0.7370000000013306,311.34956104906894,21.24384800687746,13.592700263709196,36.46143677034627,309.90144010645423,311.5690000000013,313.2365598935484,1.0704273490283602,-0.15035145316059167,311.18495336160015,0.669604725503435,309.38,311.53,313.68,436847.0,-0.2383222232173217,310.6021790080199
2024-10-17 15:40:00+00:00,309.57,310.26,309.39,310.26,122,309.776,77,0.8600000000000136,39.468787349465046,-0.4800899990440257,-0.235079898402285,-0.24501010064174072,15.777995589316992,12.02330583462758,-0.43962391297371894,-168.95877954383678,24.540202998456344,0.3114999999986594,311.24579333011,22.989859202949823,12.357627640050422,33.14844365634734,309.81191450689306,311.43050000000136,313.04908549310966,1.0394521365815432,0.13841885245321087,311.0866024844355,0.6839186736817614,309.38,311.35,313.32,436969.0,-0.1686303972164352,310.597706907882
2024-10-17 15:45:00+00:00,310.16,310.5,309.67,309.67,238,310.056,170,-0.589999999999975,35.51516072627091,-0.5415248563103887,-0.2372118045349184,-0.3043130517754703,12.878787878788485,11.636989844537824,-0.7277040456498018,-143.42498943756445,24.430192246459974,-0.13750000000135287,311.09571777486144,24.028431095424935,13.771396798154244,30.318141192883758,309.5670127319385,311.2950000000013,313.0229872680641,1.1101927548227868,0.029799776296081493,310.90357439899503,0.694353054133063,309.38,311.135,312.89,436731.0,-0.1976351359373037,310.58884465797297
2024-10-17 15:50:00+00:00,309.54,310.32,309.38,310.21,306,309.607,233,0.5399999999999636,41.30989089361666,-0.5404094327292341,-0.18887710476301106,-0.3515323279662231,21.64502164502232,16.767268371042775,-0.6310461912998999,-120.22605495024267,29.078602312859726,0.5419999999986089,311.01136370106514,25.295884941898247,12.472546000130475,30.368403849778716,309.5264725961023,311.16400000000135,312.8015274039004,1.052517260286578,0.2087071649213842,310.87609352230595,0.7118992645521297,309.38,311.135,312.89,437037.0,-0.15000756698962672,310.5782001124227
2024-10-17 15:55:00+00:00,310.33,310.77,310.2,310.38,789,310.504,613,0.17000000000001592,43.04507951407779,-0.5198157597499744,-0.13462674542700104,-0.38518901432297337,23.57596584400766,19.366591789273,-0.5415451661486159,-63.447200428829895,46.44307967215178,0.8319999999986862,310.9512338247732,25.44059989012417,16.329222097407698,28.606517274162346,309.4758972468998,311.07200000000137,312.6681027531029,1.0261950629446177,0.2832219765749176,310.8541299462025,0.7017636027984057,309.38,310.91999999999996,312.46,437826.0,-0.17113800046575814,310.5727557995586
2024-10-18 09:30:00+00:00,309.59,311.15,307.65,308.62,1932,309.971,399,-1.759999999999991,32.373663476329014,-0.6381561497548205,-0.2023737083454777,-0.4357824414093428,27.752671491301484,24.324552993443998,-0.8417941138671114,-157.41537578887386,27.01908683950886,-0.8245000000013079,310.7292115557472,27.565787616379346,11.801565549782458,40.876032224853255,309.02689873395013,310.91800000000137,312.8091012660526,1.216463032729677,-0.10758248150289819,310.56582846824915,0.9016376311699481,307.65,310.05499999999995,312.46,435894.0,-0.26460265340076267,309.14
2024-10-18 09:35:00+00:00,308.82,310.93,308.81,310.83,306,309.947,203,2.2099999999999795,49.35287808551298,-0.5473042484793496,-0.08921744565600542,-0.45808680282334413,43.02628041479614,31.45163925003527,-0.2086811352253859,-59.79821992047806,31.87701478635367,1.507999999998674,310.7388104551999,29.53917621933058,9.858649541047052,34.146526969958,309.015837997792,310.8770000000014,312.73816200221074,1.197362302267045,0.48737347959350225,310.56919355879955,1.0022349432292377,307.65,310.05499999999995,312.46,436200.0,-0.2038988921064996,309.2835656836461
2024-10-18 09:40:00+00:00,310.88,311.63,310.0,310.53,435,310.895,257,-0.30000000000001137,47.60555570411696,-0.4938185224261815,-0.02858537568226993,-0.4652331467439116,54.816078750112645,41.865010218736934,-0.3529827038475153,-11.993328982674695,37.866527242741086,1.2979999999986944,310.71892374518086,30.16546694255674,13.537631846745093,30.349635440237094,308.98252059188803,310.8340000000013,312.6854794081146,1.1912978683884452,0.4179034887805951,310.568700250266,1.047075304427149,307.65,310.05499999999995,312.46,435765.0,-0.21156317074681597,309.5173288439955
2024-10-18 09:45:00+00:00,310.54,311.42,308.81,309.15,304,309.76,203,-1.3799999999999955,40.501947822315294,-0.5563716598782094,-0.0729108105074382,-0.48346084937077116,59.60738249455681,52.48324721982204,-0.751227968795154,-83.2845555648488,36.491818280991325,0.0024999999986903276,310.569502436116,31.479007333422548,11.359524033114024,32.802323340097516,308.7508056358708,310.7240000000013,312.6971943641318,1.2700624117419306,0.10115434429215313,310.5392741722262,1.1587127826823536,307.65,310.05499999999995,312.46,435461.0,-0.27013700645823474,309.54551338036055
2024-10-18 09:50:00+00:00,309.05,309.99,308.39,308.55,297,309.045,189,-0.5999999999999659,37.85695858800138,-0.6469033583391592,-0.13075400717471042,-0.5161493511644488,42.66816275911023,52.363874667926744,-0.8451699980718486,-135.34922996501595,33.926306241322166,-0.5465000000013447,310.37716887077164,32.91695046887698,10.268787183432522,32.173171933996514,308.42997196310574,310.5700000000013,312.71002803689686,1.378129269984576,0.028043566445135882,310.47682781107676,1.1902332982050443,307.65,310.05499999999995,312.46,435164.0,-0.3121049009666814,309.49391060883727
2024-10-18 09:55:00+00:00,308.65,309.73,307.83,307.83,456,308.636,245,-0.7200000000000273,34.91068984116819,-0.7678965311123989,-0.20139774395836008,-0.5664987871540388,20.931148389441123,41.068897881036236,-0.7960038672252701,-159.1686398316267,31.903762440261897,-1.1285000000013383,310.1345813592696,34.52376689669129,9.145742301918037,31.87794272957341,308.0114298780811,310.3645000000013,312.71757012192154,1.516326849185523,-0.03855173638707328,310.4020683463284,1.2409309197618295,307.65,309.97,312.29,434708.0,-0.3570916579511791,309.3679204647006
2024-10-18 10:00:00+00:00,307.95,308.88,307.52,307.63,233,308.178,142,-0.19999999999998863,34.11641249108742,-0.8698952102810722,-0.24271713850162668,-0.6271780717794455,9.716743868096204,24.43868500554937,-0.8572625608301965,-175.27822965889678,31.332562666594814,-1.1950000000013006,309.8960498012439,36.15831934778676,8.434666551201898,31.17168100398679,307.6538157541734,310.1370000000013,312.6201842458292,1.6013466602358797,-0.004795406183298864,310.22674483214536,1.2494358540645567,307.52,309.79499999999996,312.07,434475.0,-0.37796716270000486,309.2880831020271
2024-10-18 10:05:00+00:00,307.62,308.72,307.55,308.3,282,308.103,166,0.6700000000000159,39.114002912610715,-0.8864480761792493,-0.20741600351984302,-0.6790320726594062,8.72570476062482,13.124532339387565,-0.35552682611504904,-145.72362098789486,35.85485999493995,-0.41450000000128284,309.7440450582683,37.67611805237541,7.867920493669834,29.077178843360265,307.50889122017065,309.94850000000133,312.388108779832,1.5742026690438364,0.16213845153571407,310.17680101614087,1.243761864488518,307.52,309.77,312.02,434757.0,-0.3647430341614054,309.2151362387122
2024-10-18 10:10:00+00:00,308.53,308.8,308.25,308.42,117,308.543,82,0.12000000000000455,39.99198132056952,-0.8797422238067725,-0.16056812091789296,-0.7191741028888795,14.517437145175512,10.986628591299029,-0.5930509894926717,-110.8086694269829,38.656676573394954,-0.2140000000012492,309.6179455289094,38.93691844842313,8.087590615354928,28.12063000882815,307.35681948256075,309.80750000000137,312.258180517442,1.582066617135225,0.2169153649104786,310.1085569800785,1.1942074455964817,307.52,309.65,311.78,434874.0,-0.3587837045545775,309.1956862295583
2024-10-18 10:15:00+00:00,308.33,309.1,307.9,308.69,165,308.581,96,0.2699999999999818,42.0179249990991,-0.8429243369188839,-0.0990001872240035,-0.7439241496948804,23.114355231144682,15.452499045648523,-0.31646591532922264,-93.30901167946624,42.22623986155072,0.03949999999872489,309.52956976425133,40.29469507203679,7.507304535512163,28.195683326981644,307.29770381629567,309.66800000000137,312.0382961837071,1.5308628490549194,0.2936966682213582,310.05833118380775,1.1946211994824505,307.52,309.65,311.78,435039.0,-0.3533694729132709,309.1726382446064
2024-10-18 10:20:00+00:00,308.91,309.47,308.36,309.23,126,308.78,68,0.5400000000000205,45.94836857286961,-0.7613955157170267,-0.013977092817716974,-0.7474184228993097,30.656934306570502,22.762908894297084,-0.31591502530542437,-50.710339384371835,42.261181907869,0.6934999999987213,309.50103931051314,40.84974079744115,9.230066659091266,26.314850014805792,307.35045955699826,309.5480000000013,311.74554044300436,1.4198382435053951,0.4276463827972312,310.04700874539174,1.188576828090848,307.52,309.635,311.75,435165.0,-0.34278626197653267,309.1685049072283
2024-10-18 10:25:00+00:00,309.22,309.45,308.75,309.42,68,309.152,48,0.18999999999999773,47.30195758308815,-0.6736860915193574,0.058985865103961865,-0.7326719566233193,38.767234387673476,30.846174641796406,-0.3092982795283139,-28.768829992070895,44.66840321132183,0.9364999999987162,309.49332128094045,41.365140399602346,8.830038974026376,25.17437411977158,307.4356846778282,309.4445000000013,311.45331532217443,1.2983364203746468,0.49390187845272093,310.0124814651723,1.1536784832272151,307.52,309.575,311.63,435233.0,-0.3285421346661692,309.1690545788322
2024-10-18 10:30:00+00:00,309.45,309.45,308.49,308.73,142,308.938,72,-0.6899999999999977,43.082478254324776,-0.6523332823443866,0.06427093942314621,-0.7166042217675328,39.09164639091776,36.17193836172076,0.03564253774868131,-48.882808937529184,40.54604429758092,0.2179999999986535,309.420624016089,42.02367260557004,8.298836261795598,25.289214418298524,307.4578583748591,309.3220000000013,311.18614162514353,1.2053081417695581,0.3412137811803528,309.9217524423928,1.1398443058538412,307.52,309.575,311.63,435091.0,-0.3279526405617614,309.16090616217696
2024-10-18 10:35:00+00:00,308.42,308.55,307.81,308.5,184,308.078,122,-0.2300000000000182,41.745713261593224,-0.6465174542746013,0.056069413994345174,-0.7025868682689465,33.17112733171244,37.01000270343474,-0.7496058938969763,-95.07889706622807,29.737689767000834,-0.08200000000135788,309.33294553836623,43.059446026186166,7.813708480914075,28.131633469077325,307.39176523273863,309.2320000000013,311.0722347672639,1.1901968536649736,0.3011123327785695,309.886687497633,1.1241411411499966,307.52,309.575,311.63,434907.0,-0.26955354508558693,309.1290337494221
2024-10-18 10:40:00+00:00,308.3,308.67,308.12,308.6,99,308.325,54,0.10000000000002274,42.579922524247074,-0.6266159655671686,0.06077672216142227,-0.6873926877285909,26.520681265208058,32.9278183292796,-0.6215180497858297,-72.5932295149942,49.775614253050385,-0.09600000000131104,309.26314120137897,43.7715352127151,8.321657849878767,27.11128481872592,307.35476047662075,309.1475000000013,310.9402395233818,1.1597955819668768,0.34730073921479276,309.8799079460121,1.0831310596392834,307.52,309.575,311.63,435006.0,-0.2784171380125796,309.11622684285527
2024-10-18 10:45:00+00:00,308.6,308.98,308.34,308.38,173,308.752,56,-0.22000000000002728,41.182688422046205,-0.6214325659751694,0.052768097402737135,-0.6742006633779065,23.682076236821832,27.791294944580958,-0.2490700307294147,-57.64169715643593,47.584116137795476,-0.4445000000013124,309.1790325155334,43.793327084024256,10.065741513809131,25.932589659253527,307.2775522276808,309.09650000000136,310.9154477723219,1.176944916762586,0.30304547197436066,309.8380522104931,1.0514788410936233,307.52,309.575,311.63,434833.0,-0.2643564611245809,309.0983524472019
2024-10-18 10:50:00+00:00,308.35,308.41,307.37,307.5,208,307.791,145,-0.8799999999999955,36.08230055009141,-0.6804890755144584,-0.005030729709241455,-0.6754583458052169,16.803941005077355,22.33556616903593,-0.3403014098201318,-123.70625139327369,36.08194138997444,-1.4230000000013092,309.0191246569112,44.47132733221233,9.354054037332391,30.693554772477555,307.09532770561987,308.9585000000013,310.8216722943828,1.2060987442529976,0.10859765776907898,309.821343515955,1.0506589238726518,307.37,309.5,311.63,434625.0,-0.3015671527198108,309.04798564622155
2024-10-18 10:55:00+00:00,307.5,307.94,306.81,307.0,234,307.294,145,-0.5,33.540562080137484,-0.7588895992217317,-0.06674500273321182,-0.6921445964885199,10.036431173250984,16.84081613838357,-0.26962934086995904,-154.9165120593735,37.01839036587943,-2.0460000000012997,308.8268270705387,45.41078435662058,8.639307181228027,32.13495775179212,306.8085625478168,308.8250000000013,310.8414374521858,1.305877083904798,0.04746922647558823,309.60980685767805,1.0563261435960336,306.81,309.22,311.63,434391.0,-0.28968208899812736,308.97495515824795
2024-10-18 11:00:00+00:00,307.12,308.05,307.0,308.0,86,307.534,69,1.0,42.29563885331895,-0.731894116665103,-0.031799616141266474,-0.7000945005238365,16.646047989346965,14.495473389225282,0.12027435555699295,-104.85666682238434,43.40226089899365,-1.1305000000013479,308.74808163524926,46.0662123759594,8.769783176550654,29.852373654690467,306.7729390304089,308.7145000000013,310.6560609695937,1.2578359420062093,0.31599856734056186,309.5869117775898,1.0558742761963178,306.81,309.22,311.63,434477.0,-0.3228803280718823,308.9559574710678
2024-10-18 11:05:00+00:00,307.92,308.77,307.75,308.77,146,308.313,88,0.7699999999999818,47.97843546373327,-0.6409786346999908,0.04729269265907654,-0.6882713273590674,40.13749265038182,22.273323937660106,0.1524489133960305,-29.06833174587108,55.80785544626467,-0.4015000000013629,308.75016909855884,45.35450778149298,13.045739904513127,27.787497333755333,306.8480615915906,308.63400000000127,310.41993840841195,1.1573179937470786,0.538075221227742,309.5824474642891,1.0533118278965794,306.81,309.22,311.63,434623.0,-0.28465704097424355,308.94314422381666
2024-10-18 11:10:00+00:00,308.81,309.28,308.75,308.95,185,308.93,131,0.18000000000000682,49.23697661090092,-0.5480849820527283,0.11214907624507131,-0.6602340582977996,64.96292100113253,40.58215388028729,0.17184358990984805,31.769883009544362,65.37122236334092,-0.27700000000135105,308.7692006129818,43.88102549320983,16.145338527022762,26.75203941925611,306.8592939820808,308.6505000000013,310.4417060179217,1.1606694419224575,0.5836028901763153,309.5761309877164,1.0159324116182504,306.81,309.22,311.63,434808.0,-0.20965779676147864,308.94464713499514
2024-10-18 11:15:00+00:00,309.02,309.23,308.45,308.55,306,308.942,206,-0.39999999999997726,46.54231543879451,-0.5009679039723665,0.1274129234603465,-0.628380827432713,73.18295739348328,59.42779034833273,-0.0453529430820554,14.763984196284314,52.068804500181024,-0.7600000000013551,308.7483243641264,42.78318287947941,15.244984284357647,27.405026479549488,307.0504276603847,308.5365000000013,310.0225723396179,0.9633040756063584,0.5045421745761708,309.5465027430608,0.9990800965026632,306.81,309.22,311.63,434502.0,-0.32851567170499263,308.9351465144972
2024-10-18 11:20:00+00:00,308.79,309.5,308.79,309.47,206,309.236,128,0.9200000000000159,52.923864480023475,-0.38495346497523997,0.1947418899659784,-0.5796953549412184,81.58314000614959,73.24300613358865,0.0776121333635249,104.18213313534156,53.91180933103994,0.008999999998707153,308.81705537706677,41.337133431115795,16.14304913445172,25.53713308763536,307.22785235891916,308.4835000000013,309.73914764108343,0.8140776677404978,0.8928251715379913,309.544776682243,0.9955743753239007,306.81,309.115,311.42,434708.0,-0.2624270421574311,308.9449441953164
2024-10-18 11:25:00+00:00,309.4,309.87,309.23,309.72,135,309.475,80,0.25,54.5129264312232,-0.2697290074706302,0.2479730779764705,-0.5177020854471007,86.46544380486273,80.41051373483204,0.09695559433779977,161.38488754105072,53.31923679386911,0.11449999999871352,308.9030501030604,39.43256408049161,18.106495744785093,24.333834355421843,307.17396263188874,308.51200000000136,309.850037368114,0.8674134997099737,0.9514074228370074,309.55215831498253,0.9701762056579069,306.81,308.4,309.99,434843.0,-0.19689546348245476,308.9580332112332
2024-10-18 11:30:00+00:00,309.85,310.32,309.7,309.95,123,310.021,78,0.22999999999996135,55.9849466257751,-0.15803202216108048,0.2877360506288162,-0.44576807278989666,94.48049567956377,87.50969316352554,0.3951672982865251,187.79405834115695,53.26599469924965,0.18549999999868305,309.00275961705466,37.028826877308475,20.65888621680939,23.193670670043034,307.1041556243978,308.58200000000136,310.05984437560494,0.9578292807769571,0.9628362845850775,309.57079927311725,0.9451636195394852,306.81,308.565,310.32,434966.0,-0.1480294488550349,308.97630205334866
2024-10-18 11:35:00+00:00,309.85,310.31,309.75,310.11,128,309.975,72,0.160000000000025,57.02678522788466,-0.05595567159474513,0.31184992095612124,-0.36780559255086637,92.85794089715755,91.26796012719485,0.5218800648298272,161.70113330995747,54.46581808895574,0.1249999999986926,309.10821108209706,34.796785188638424,19.758375446364468,22.182669882036762,307.11932755508985,308.69600000000133,310.2726724449128,1.0215049400779237,0.9484127329561044,309.60765374891014,0.9176519324295221,306.81,308.565,310.32,435094.0,-0.015328382104591991,308.99584511023176
2024-10-18 11:40:00+00:00,310.18,310.25,309.96,310.2,59,310.111,46,0.08999999999997499,57.634250308510815,0.03183583579016158,0.31971314267282236,-0.2878773068826608,93.35232668566067,93.56358775412751,0.5184705119896105,147.35623451094128,59.06038982579535,-0.06200000000131922,309.2121909790402,32.724175049159086,19.289457688242017,21.656217296980284,307.19816085989663,308.8245000000013,310.450839140106,1.0532448948219257,0.922882277773303,309.7150527195552,0.8728196515417006,306.81,308.565,310.32,435153.0,0.05758992100290701,309.0052786732072
2024-10-18 11:45:00+00:00,310.22,310.34,309.95,310.27,99,310.168,71,0.06999999999999318,58.130004734200014,0.10583959985763158,0.3149735253922339,-0.2091339255346023,96.20509592181055,94.1384545015431,0.6128802127245647,133.0789451369395,65.8832362084466,-0.2330000000013115,309.3129346953221,30.656022992299224,19.415312239,20.936597915855884,307.19990859250964,308.9230000000013,310.646091407493,1.1155475037414877,0.8908672500315942,309.88189289454624,0.8383325335744354,306.81,308.575,310.34,435252.0,0.055737138288488246,309.02144641046914
2024-10-18 11:50:00+00:00,310.31,311.04,310.0,310.88,336,310.555,130,0.6100000000000136,62.27305172356004,0.2112745762653958,0.3363268014399985,-0.12505222517460268,96.93856261272367,95.49866174006513,1.099186991869927,152.55227552274758,69.24594387621615,0.17849999999867805,309.4621790100533,29.2148341520703,23.587428836658518,19.112718469105626,307.14234667057474,309.0460000000013,310.94965332942786,1.2319546795147343,0.981705353503401,310.1683930179925,0.8527373526048343,306.81,308.925,311.04,435588.0,0.13836858423702933,309.0932870981946
2024-10-18 11:55:00+00:00,310.88,310.95,310.17,310.38,114,310.503,94,-0.5,57.27069929192391,0.25158659964739627,0.30131105985759915,-0.04972446021020288,92.87721812584715,95.3402922201273,1.1009771986970618,120.6611452944136,63.64808565324059,-0.4980000000013547,309.54959053290537,27.876587371857724,22.036877929367897,17.8563185804919,307.1491118506197,309.13050000000135,311.111888149383,1.2819104872418834,0.8153092442761894,310.194139781648,0.8475418274187728,306.81,308.925,311.04,435474.0,0.10738708698669758,309.1141571230262
2024-10-18 12:00:00+00:00,310.46,310.46,310.0,310.05,54,310.189,40,-0.3299999999999841,54.17740692134957,0.2539782236686392,0.24296214710307368,0.011016076565565538,85.7368006304178,91.85086045632971,0.6655844155844193,82.2808419930725,68.04702428581652,-1.0320000000013465,309.5972485773906,26.340084492114887,21.153716646608572,18.621788170903855,307.1500423579621,309.17150000000134,311.1929576420406,1.3076610502838995,0.7172936948390454,310.18508963839685,0.8198602683174305,306.81,308.925,311.04,435420.0,0.07301350098485292,309.12152537261994
2024-10-18 12:05:00+00:00,310.03,310.53,309.92,310.53,67,310.077,48,0.47999999999996135,57.7518483015784,0.2912482627318127,0.22418574893299772,0.06706251379881498,82.78971514172692,87.13457796599745,0.5700035625222588,84.64419475655392,76.82858730135152,-0.7135000000013179,309.6860820462105,24.772615356437775,20.008566040210727,18.323666402848527,307.12207149799013,309.22700000000134,311.33192850201254,1.361413137928574,0.8095117004576758,310.23810604923034,0.8048702491518966,306.81,308.925,311.04,435487.0,0.07460286055993409,309.13187059577194
2024-10-18 12:10:00+00:00,310.54,310.8,310.3,310.39,87,310.574,47,-0.13999999999998636,56.37065929490777,0.3059612760977757,0.19111900983916857,0.11484226625860712,81.40504779961263,83.31052119058596,0.4660948373523155,87.05686414465944,76.84879959926776,-1.016000000001327,309.75312185133333,23.74782019421865,21.55880150365426,17.48798534533264,307.1595860867103,309.31000000000137,311.4604139132924,1.3904587069871983,0.7511144466940678,310.24823356872616,0.7830938027839041,306.81,308.925,311.04,435400.0,0.08101525981077327,309.14691586416626
2024-10-18 12:15:00+00:00,310.57,311.52,310.42,311.52,138,310.981,84,1.1299999999999955,63.87954549610606,0.4041442777252655,0.2314416091733267,0.1727026685519388,89.20646623932898,84.46707639355634,0.9625668449197766,119.852000414952,76.7720866952213,-0.05350000000134969,309.92139596073014,23.777405042492493,25.770793549399432,15.74076695123211,307.14180272538323,309.4610000000013,311.7801972746194,1.4988623927526123,0.9439035916721925,310.4078955944902,0.8078728168707677,306.81,309.16499999999996,311.52,435538.0,0.07517937875685397,309.18139726027397
2024-10-18 12:20:00+00:00,311.42,311.53,311.2,311.49,108,311.374,67,-0.029999999999972715,63.56675438377911,0.4740694866615627,0.2410934544876991,0.2329760321738636,92.98148659850852,87.86433354581688,0.6527288590170155,124.35203966644261,75.87263460626573,-0.24600000000134514,310.07078682161296,23.817273452166596,25.078020124117973,15.2612352969697,307.1620886554614,309.6055000000013,312.04891134454124,1.5784030610179176,0.8856288881137064,310.5232281883473,0.7737390442371403,306.81,309.16999999999996,311.53,435430.0,0.0776331111797687,309.2109289751782
2024-10-18 12:25:00+00:00,311.53,311.66,311.25,311.56,137,311.506,109,0.06999999999999318,64.00958829461474,0.5290357388292364,0.23684776532429824,0.29218797350493814,98.40565938126981,93.53120407303594,0.5940849799819015,118.54867414130686,90.61945592169086,-0.33550000000133195,310.212616648126,24.022076097247478,25.33765462943514,14.663533412847974,307.2479986591214,309.7645000000013,312.28100134088123,1.6247835635651704,0.8567452897463741,310.62780308922373,0.7477576839344893,306.81,309.235,311.66,435567.0,0.15352638713028752,309.24866102719034
2024-10-18 12:30:00+00:00,311.57,311.98,311.5,311.91,168,311.777,103,0.35000000000002274,66.22040212007934,0.5939917969226371,0.24144305873415922,0.35254873818847793,97.55717453278506,96.31477350418795,0.6323600580738997,132.7312389385735,90.4243882896636,-0.11600000000129285,310.37427220544737,24.610444198280046,27.282387273240055,13.973542273553315,307.52871418629263,309.9850000000013,312.44128581371,1.5847772077414577,0.8918517929092687,310.7778241494798,0.728632135082027,306.81,309.395,311.98,435735.0,0.2499396434695226,309.2993616013265
2024-10-18 12:35:00+00:00,311.77,312.56,311.77,312.54,274,312.18,122,0.6299999999999955,69.81472940000583,0.6883705683984545,0.2686574641679812,0.41971310423047326,97.75697473258508,97.90660288221348,0.7835929186417845,164.2642933152686,91.13677818245961,0.3924999999986767,310.5805319954048,25.78211938892126,30.833950387615907,12.897839276549398,307.97071564430564,310.2620000000013,312.553284355697,1.4769996684709414,0.997101111508938,311.0385194309482,0.7330155540047407,307.0,309.78,312.56,436009.0,0.3870975362479421,309.3933658368705
2024-10-18 12:40:00+00:00,312.45,312.83,312.29,312.82,305,312.487,158,0.2799999999999727,71.27753629368286,0.776805553817951,0.2856739596699822,0.4911315941479688,98.81018981019076,98.04144635852047,0.844616376531282,171.3715097745506,91.9224824531187,0.5139999999986458,310.7938146625091,27.12647370284163,31.861804092705633,12.206142648597062,308.20017477895084,310.5030000000013,312.80582522105175,1.483286938322944,1.0030776931785077,311.27069211467835,0.7192287287186853,307.75,310.28999999999996,312.83,436314.0,0.42839511717893014,309.5033477425552
2024-10-18 12:45:00+00:00,312.83,313.0,312.56,312.74,347,312.833,201,-0.07999999999998408,70.23032755450564,0.8308579719806062,0.27178110226610985,0.5590768697144963,96.84482184482279,97.80399546253305,0.7960808328230318,155.8354630643726,92.70085223291585,0.25199999999870215,310.979165647032,28.5315913733281,32.166279503934035,11.657550481314225,308.3465963929237,310.7015000000013,313.05640360707895,1.5158623998130818,0.9328202636133401,311.59282315024075,0.6992838195244933,308.45,310.725,313.0,435967.0,0.34095485425125927,309.62421140641123
2024-10-18 12:50:00+00:00,312.75,312.75,312.28,312.48,95,312.516,53,-0.2599999999999909,66.79556853225466,0.8429975249914605,0.22713652422157138,0.6158610007698891,91.45021645021735,95.7017427017438,0.514668039114774,117.86243974786319,88.72506176676,-0.1390000000013174,311.12210225207656,29.14777893670887,30.58499699040618,14.013128592229094,308.54561409743354,310.87800000000135,313.21038590256916,1.5005152520074097,0.843425159240366,311.8046531343596,0.6829064038441742,308.45,310.725,313.0,435872.0,0.3597967164554531,309.653112144266
2024-10-18 12:55:00+00:00,312.5,312.91,312.5,312.63,131,312.702,99,0.14999999999997726,67.77476593740921,0.8548675733618438,0.1912052580735637,0.6636623152882801,87.55411255411327,91.94971694971797,0.7249178426445013,115.25252698991395,88.88211133398187,-0.10200000000128284,311.2657115614026,29.894300068822055,30.891025957522004,13.365751538764158,308.8903011159271,311.08200000000136,313.2736988840756,1.4090811323536767,0.8531507022353807,311.9868246938041,0.664841660712448,308.79,310.895,313.0,436003.0,0.43777037690220805,309.6944380753865
2024-10-18 13:00:00+00:00,312.63,312.78,312.33,312.7,241,312.526,211,0.06999999999999318,68.24538821079341,0.8600094337846826,0.15707769479712197,0.7029317389875607,87.12121212121262,88.70851370851459,0.8547008547008517,99.04142298507999,77.7698588788307,-0.05000000000131877,311.40231046031664,30.163194251355325,29.362261965757153,14.573876731224534,309.0748388926276,311.2435000000013,313.41216110737497,1.3935462796001656,0.835806271216476,312.18009113499306,0.6494958278044152,309.23,311.115,313.0,436244.0,0.42232142541580386,309.76571133251997
2024-10-18 13:05:00+00:00,312.75,313.05,312.68,312.97,118,312.905,61,0.27000000000003865,70.06155623809903,0.8757757411383409,0.13827520172062413,0.7375005394177168,91.89694756787458,88.857424081067,0.7857533893665947,107.27522306108388,82.81344490941423,0.17999999999869942,311.55161422600077,30.73437059784214,31.193096750403893,13.96204629208634,309.23127794911306,311.4060000000013,313.58072205088956,1.3967117209612145,0.8595861823721127,312.3495696323979,0.6295318401041001,309.7,311.375,313.05,436362.0,0.42309920975746074,309.802866854196
2024-10-18 13:10:00+00:00,312.97,313.34,312.87,313.3,221,313.065,89,0.3299999999999841,72.1575569116245,0.9044726971432056,0.133577726180391,0.7708949709628146,95.51141302444573,91.50985757117782,0.937530203936987,112.81083630972303,86.19915903153795,0.4899999999987017,311.71812715685786,31.58616172994248,32.850063142445975,13.203757982667382,309.3575011284793,311.57350000000133,313.78949887152334,1.4224565770336657,0.8895534474737516,312.5892956342806,0.6181367086680909,309.75,311.54499999999996,313.34,436583.0,0.4744551774612358,309.87600065520064
2024-10-18 13:15:00+00:00,313.3,313.45,313.15,313.36,91,313.253,53,0.060000000000002274,72.53406864995826,0.9214350108547933,0.12043203191358298,0.8010029789412103,97.80578531881842,95.07138197037976,0.5906522855675611,109.78901558970807,86.33775937546633,0.5574999999986971,311.8744959990619,32.495336468602126,32.987420587115295,12.728562053873556,309.49658579121984,311.73600000000135,313.97541420878287,1.4367376297774408,0.8625948235994928,312.7831765758741,0.5954126580489423,309.92,311.685,313.45,436674.0,0.4799045232275847,309.9065289953893
2024-10-18 13:20:00+00:00,313.41,313.6,313.2,313.39,157,313.439,80,0.029999999999972715,72.73261838139646,0.9266170513882912,0.10049125795766467,0.8261257934306265,96.45649763822632,96.59123199383033,0.6099714276541768,104.39250787335996,86.72106928069314,0.6354999999986717,312.01882971343696,33.501320366817836,33.20915903052789,12.10310790039218,309.6620052051623,311.89550000000133,314.12899479484037,1.4322071301695745,0.8345653644351476,312.921304837901,0.5814546110454488,309.92,311.76,313.6,436831.0,0.45145689071843814,309.9591003869647
2024-10-18 13:25:00+00:00,313.5,313.6,312.88,312.88,120,313.259,72,-0.5099999999999909,64.23183572192431,0.8794335554941881,0.04264620965084931,0.8367873458433388,86.84636118598401,93.70288138100976,0.4236744126332015,78.79710913747194,81.84719613857963,0.20149999999864576,312.10084593120484,33.54084795509213,30.321025850568446,14.91576831950247,309.8845574958613,312.0260000000013,314.1674425041413,1.3726051701717121,0.6993983023937507,312.92018202297055,0.5913507102564901,309.92,311.76,313.6,436711.0,0.39314860024801573,309.9950776186411
2024-10-18 13:30:00+00:00,313.03,313.65,312.88,313.31,347,313.338,117,0.4300000000000068,67.66350621871888,0.8667463885629445,0.023967234175684582,0.8427791543872599,83.07651991614279,88.79312624678454,0.44884742393638266,83.03990610328391,83.43074291777755,0.7069999999986862,312.2160034615663,33.6443166719267,28.1517014156146,13.557794784921775,310.0041859776332,312.14750000000134,314.2908140223695,1.3732700229014396,0.7711921789962942,312.9356570644571,0.6041113738095968,309.92,311.78499999999997,313.65,437058.0,0.3339975226396843,310.0997486991123
2024-10-18 13:35:00+00:00,313.35,313.59,313.32,313.55,104,313.497,53,0.2400000000000091,69.42661813107763,0.8660741479351941,0.018635994838347325,0.8474381530968468,83.72739018087967,84.55009042766899,0.32315863569463144,92.50565769540096,83.23454477408065,1.007499999998629,312.3430507509409,33.74039476613022,27.182558128227505,13.09105760219893,310.2415639999041,312.30600000000135,314.3704360000986,1.322059774770418,0.8012929439178683,312.98113063507697,0.5809605613946236,309.92,311.78499999999997,313.65,437162.0,0.37301279304058954,310.1317879449397
2024-10-18 13:40:00+00:00,313.55,313.88,313.52,313.69,314,313.706,227,0.13999999999998636,70.43914243831462,0.8668457639911367,0.01552608871543193,0.8513196752757047,90.72581040204899,85.8432401663573,0.2781152100249429,105.51090620868021,84.0968465814042,1.2444999999986521,312.47133163180365,34.23380746200422,29.610906933081893,12.495444546629727,310.6186193542707,312.4880000000013,314.3573806457319,1.1964495569305567,0.821496855855413,313.08963834344075,0.5651776641521514,309.92,311.9,313.88,437476.0,0.35279797481376596,310.230777325787
2024-10-18 13:45:00+00:00,313.75,313.82,313.13,313.15,136,313.602,99,-0.5400000000000205,61.92090606382418,0.8144947992031462,-0.02945990085804684,0.843954700061193,80.23969929093742,84.89763329128886,0.13109931572550249,76.00999750865914,78.30479693048201,0.7944999999986067,312.535966714489,33.56728878931869,27.06882174359864,16.27508532771892,310.96164186169545,312.61900000000134,314.2763581383072,1.060305444202607,0.6601947061790217,313.0916825457667,0.5740935452841404,310.3,312.09000000000003,313.88,437340.0,0.29249047212315116,310.2680440987999
2024-10-18 13:50:00+00:00,313.05,313.12,312.5,312.65,149,312.789,116,-0.5,55.25761627449628,0.724311054150462,-0.09571491672858479,0.8200259708790468,56.16508688783612,75.71019886027433,0.054403481822817845,7.684521879265596,71.2015966527202,0.39299999999866486,312.54682702739484,31.494087902113296,24.900170749838264,22.736295526475292,311.4272916039446,312.7320000000013,314.036708396058,0.8343939194304971,0.4685753536004157,313.08923849866085,0.5795154349067001,310.42,312.15,313.88,437191.0,0.2818561475951615,310.3000293280428
2024-10-18 13:55:00+00:00,312.54,312.74,311.85,311.88,184,312.357,117,-0.7699999999999818,46.889423175652325,0.583975515386669,-0.18884036439390228,0.7728158797805713,26.325944170771677,54.2435767831819,-0.23990020151617442,-76.44560601110534,61.63094170738345,-0.25250000000136197,312.4833196914525,30.065128914702775,22.26936121870985,28.050432248713864,311.50406260241994,312.7500000000013,313.9959373975827,0.7967625244325287,0.1508652835647417,313.0140223508128,0.6016929038419347,311.2,312.53999999999996,313.88,437007.0,0.1957710426025383,310.32903682318647
2024-10-18 14:00:00+00:00,311.86,312.29,311.45,312.29,133,311.876,91,0.410000000000025,51.13300872925212,0.5000775802823796,-0.21819063959855334,0.7182682198809329,19.723577915628212,34.071536324745495,-0.13111608570514077,-106.027394082788,60.68037965970118,0.27949999999867714,312.46490829226656,29.321468312604438,20.109785290850017,29.94810278718538,311.6627200886271,312.7900000000013,313.91727991137554,0.7207902499275628,0.2782272198074657,312.97503354257,0.6187148392817987,311.25,312.565,313.88,437140.0,0.2080423952315815,310.34780828435487
2024-10-18 14:05:00+00:00,312.16,312.39,311.71,311.96,126,312.161,70,-0.3300000000000409,47.821043567915396,0.402321903715972,-0.2527570529319687,0.6550789566479407,19.011129355957298,21.686883814119224,-0.3227146371856837,-113.99975588917728,60.595642974234664,0.09249999999866532,312.4168217882412,28.42379886352942,19.68853908996988,27.613581855256978,311.7591146596332,312.8100000000013,313.8608853403694,0.6719000929433796,0.09557909538275716,312.89507205979237,0.6230923507616708,311.45,312.66499999999996,313.88,437014.0,0.18112529697680865,310.36531378087955
2024-10-18 14:10:00+00:00,311.8,311.86,311.43,311.76,213,311.646,79,-0.19999999999998863,45.88140050693295,0.30519341747486806,-0.2799084313384581,0.5851018488133262,23.00831443688647,20.581007236157486,-0.49154165336738886,-160.67979915025518,61.31378461547662,0.0049999999986312105,312.3542673322182,27.995183863108043,18.47942168357181,29.16219031736021,311.7242444650932,312.8025000000013,313.88075553490944,0.6894161874717235,0.01658026958787864,312.78901601276806,0.6164428971358352,311.43,312.655,313.88,436801.0,0.17765172740092416,310.38823305303833
2024-10-18 14:15:00+00:00,311.81,311.97,311.51,311.58,121,311.814,55,-0.18000000000000682,44.14591695240565,0.21125863859680294,-0.29907456817321854,0.5103332067700215,13.526497018560411,18.515313603801552,-0.5680367628287053,-147.0219792734297,61.35431356784895,-0.05150000000134014,312.2805275862927,27.35229494935875,18.774387167012577,27.579113708392356,311.5551089050952,312.7545000000013,313.9538910949074,0.7669856676122003,0.010376554824563983,312.6983672825805,0.6052684044832782,311.43,312.655,313.88,436680.0,0.09084094693838461,310.4009339800593
2024-10-18 14:20:00+00:00,311.61,311.62,311.16,311.3,149,311.412,68,-0.2799999999999727,41.51527372698517,0.11291932593053389,-0.3179311046715901,0.43085043060212397,8.246298519407658,14.927036658285004,-0.6669006669006605,-159.87176806746734,53.822802783821814,-0.17700000000132832,312.1871440066458,27.261948960002055,17.737438228375623,30.258304015559535,311.32288537981947,312.67850000000135,314.03411462018323,0.8670980704985319,-0.00844096083014576,312.4727751157394,0.5948920898773283,311.16,312.52,313.88,436531.0,-0.005766677827814566,310.41234869664777
2024-10-18 14:25:00+00:00,311.27,311.5,311.15,311.23,85,311.301,52,-0.06999999999999318,40.85974496196209,0.029001980383725368,-0.3214787601747189,0.35048074055844425,4.733303577841977,8.835366371936841,-0.527358731782146,-140.77853863169562,50.07353644271614,-0.08450000000129876,312.0959874345843,27.192241519501767,16.969450505756765,29.071900709500962,311.10842179910077,312.6030000000013,314.09757820090186,0.9562148801518489,0.040673081149582666,312.1947390791448,0.577399797743235,311.15,312.515,313.88,436446.0,-0.000994751287745065,310.418289960859
2024-10-18 14:30:00+00:00,311.29,311.35,310.9,311.27,149,311.138,100,0.03999999999996362,41.42887829722271,-0.03388485137389807,-0.30749247354587383,0.27360762217197576,6.831189712161802,6.60359726980397,-0.6511123168746691,-130.37064934249557,43.51164140310722,0.06949999999864076,312.0173219646239,27.48270387829114,16.009663766962493,30.569807828380227,310.9389180724303,312.5425000000014,314.1460819275725,1.0261528768542467,0.10323199640668784,311.9603687004184,0.56829981219015,310.9,312.39,313.88,436595.0,0.03251843659973982,310.4271115293133
2024-10-18 14:35:00+00:00,311.29,311.41,310.68,310.69,69,311.103,50,-0.5799999999999841,36.016533810976334,-0.1290368152708652,-0.3221155499542728,0.19307873468340758,5.219670104318719,5.59472113144099,-0.9121352256418525,-129.88907119918431,44.496719594814245,-0.4240000000013424,311.8909103489454,28.04746080354323,14.569998574626318,30.53088645588873,310.65143784988163,312.44550000000135,314.23956215012106,1.1484000570465611,0.010747161160440628,311.6359098659608,0.5798498256051406,310.68,312.28,313.88,436526.0,0.027198753704296693,310.42979982322055
2024-10-18 14:40:00+00:00,310.7,310.94,310.53,310.9,70,310.746,56,0.20999999999997954,39.11786478054905,-0.18536343296483437,-0.3027537341185936,0.11739030115375919,7.924461167318264,6.658440327933086,-0.8894131148586282,-121.86022741791406,33.29579213572309,-0.18100000000140426,311.7965379347601,28.766895097344406,13.81840527569649,30.843206743400756,310.44473601708484,312.35550000000137,314.2662639829179,1.2234546745080697,0.11913140162403518,311.5135505142955,0.5677176952047752,310.53,312.205,313.88,436596.0,-0.0036646824256455217,310.4317556107147
2024-10-18 14:45:00+00:00,310.81,311.13,310.76,311.0,44,310.956,35,0.10000000000002274,40.59449725985656,-0.21940436212145187,-0.26943573062016885,0.05003136849871698,8.462375621891253,7.20216896450957,-0.6865719303847939,-97.22401311547955,31.213804359701168,-0.029000000001360604,311.7206771790687,28.897251689586557,15.610224460235516,29.370755062039724,310.2811042541302,312.2570000000013,314.23289574587244,1.2655573747721394,0.18191641623097646,311.4717481450215,0.5535950026901487,310.53,312.205,313.88,436640.0,-0.021828021926450007,310.43356369820657
2024-10-18 14:50:00+00:00,311.0,311.05,310.7,310.81,35,310.902,31,-0.18999999999999773,38.67515305061466,-0.2587309663083488,-0.24700986784565263,-0.01172109846269618,11.195088387849076,9.193975059019689,-0.5885175115944219,-96.37346245079051,17.492903489028656,-0.15250000000133923,311.63394601915735,29.108515092529817,14.886258594763323,28.803653626533944,310.12169046191497,312.13250000000136,314.14330953808775,1.2884333019383645,0.17115234562197112,311.3234982730918,0.5390525024979969,310.53,312.205,313.88,436605.0,-0.09351721749216094,310.4346963739624
2024-10-18 14:55:00+00:00,310.86,310.99,310.77,310.92,81,310.891,65,0.11000000000001364,40.4311693468703,-0.2778189785196332,-0.21287830404554964,-0.06494067447408358,12.532801367353573,10.730088459031458,-0.30781069642169534,-86.36886024084248,23.126713729071906,0.0009999999986689545,311.56595116018997,29.304688252405704,14.433142831012788,27.926912877425632,310.01638390547004,312.01050000000134,314.00461609453265,1.278236530200938,0.2265705835803817,311.2639924152287,0.5162630380338562,310.53,312.205,313.88,436686.0,-0.09634587029919582,310.43754264991315
2024-10-18 15:00:00+00:00,310.85,310.85,310.25,310.53,101,310.541,80,-0.3900000000000432,36.446398978127085,-0.3207190567077305,-0.20462270578691752,-0.11609635092081297,11.604511091822973,11.777466949008698,-0.5635787249031465,-103.40063627260513,23.85189305125618,-0.3180000000014047,311.4672891449338,30.239490012742134,13.123068839951499,32.43674576217044,309.8794167525991,311.8675000000013,313.8555832474035,1.2749537847978252,0.16362072570425754,311.14120807876225,0.5272442496028676,310.25,312.065,313.88,436585.0,-0.09791316043476683,310.43835500139386
2024-10-18 15:05:00+00:00,310.64,310.73,310.4,310.63,115,310.529,88,0.10000000000002274,38.13018119180023,-0.34269810307495163,-0.18128140172331092,-0.1614167013516407,14.686634774463343,12.941315744546786,-0.42633670983458494,-92.62431225994281,32.66291359613814,-0.32650000000137425,311.38754732160675,31.107520218768823,12.520269970269613,30.946786826493064,309.75422515049905,311.75500000000136,313.75577484950367,1.2835559009493338,0.21885892101222473,311.0818112070225,0.5131553746312372,310.25,312.065,313.88,436700.0,-0.037431155113354264,310.43964048839314
2024-10-18 15:10:00+00:00,310.65,310.89,310.57,310.84,62,310.782,47,0.20999999999997954,41.627673252588465,-0.3392606254074053,-0.1422751392446117,-0.19698548616279363,18.857360907805475,15.049502258030756,-0.2950987939440597,-73.599200732667,38.66565954767267,-0.2865000000013538,311.3353999576442,31.381686229433825,14.235829907471896,29.530259342902077,309.72731224705404,311.6315000000013,313.5356877529486,1.2220765570536174,0.29216860344357465,311.0718453533154,0.4993585621575769,310.25,312.065,313.88,436762.0,-0.040956286574738966,310.44116154038505
2024-10-18 15:15:00+00:00,310.87,310.88,310.34,310.46,158,310.663,110,-0.37999999999999545,37.4969780780598,-0.36301461725867057,-0.13282330487670155,-0.23019131238196902,19.17880170977295,17.57426579734742,-0.3594582450734962,-85.7471473107595,29.126874393848013,-0.878000000001407,311.2520285331067,31.984265025584186,13.142582122451861,30.533387856324694,309.72519978351914,311.47700000000134,313.22880021648353,1.1248343964287493,0.20972717367177676,311.0288029315228,0.5022615220034657,310.25,312.065,313.88,436604.0,-0.10460958388346779,310.4425536279162
2024-10-18 15:20:00+00:00,310.43,310.53,310.2,310.44,186,310.32,98,-0.01999999999998181,37.287261587151,-0.37908381751526576,-0.11911400410663742,-0.25996981340862835,17.779572605807697,18.605245074462204,-0.27626084163187015,-99.97892962494767,29.69595316248063,-1.1145000000013852,311.1746924823346,32.74496111036606,12.510303463139376,31.105446947470693,309.8316719592441,311.3145000000013,312.79732804075854,0.9526238198074425,0.2051242706623137,310.98172530012926,0.4899571275746456,310.2,312.01,313.82,436418.0,-0.0671624696599725,310.4418387694408
2024-10-18 15:25:00+00:00,310.46,310.95,310.44,310.87,117,310.778,84,0.4300000000000068,44.47728275115231,-0.3530516089696789,-0.07446543644884046,-0.27858617252083845,24.31724098367668,20.425205099752606,-0.11567008321820005,-57.23270440252044,29.480121620705212,-0.9235000000014111,311.1456741506837,32.1133252056821,17.688011455216827,28.799478465608672,309.97066301957165,311.20050000000134,312.43033698043104,0.7903823936206337,0.36563259795381076,310.9802435079006,0.49138876131931314,310.2,311.65999999999997,313.12,436535.0,0.021092312083755612,310.444481425084
2024-10-18 15:30:00+00:00,310.81,310.96,310.53,310.92,118,310.742,97,0.05000000000001137,45.263134385406886,-0.32464401983600055,-0.03684627785212968,-0.28779774198387087,38.709012003355674,26.93527519761351,-0.11244257397113877,-45.55110913493503,38.63360867954879,-1.100000000001387,311.12418137442813,31.497104142119525,16.719136021641194,26.98315727967811,310.0756859827405,311.11400000000134,312.1523140172622,0.6674813844834078,0.40657932148835424,310.97994324568884,0.4870038497965056,310.2,311.47,312.74,436653.0,0.09605068821025439,310.44752582260884
2024-10-18 15:35:00+00:00,310.95,311.45,310.86,311.22,226,311.214,123,0.30000000000001137,49.84961975572677,-0.2747560908014748,0.010433320945916869,-0.28518941174739165,61.3892379920572,41.471830326363346,0.17058804596221666,19.607843137256612,49.85170880673064,-1.0230000000013888,311.13330695781593,29.59782953650193,22.373727374031716,24.682919210876022,310.1019004144811,311.0810000000014,312.06009958552164,0.6294820869935838,0.5709835863758363,310.98371117267743,0.49436071766818196,310.2,311.29499999999996,312.39,436879.0,0.18822964787212604,310.45918382266245
2024-10-18 15:40:00+00:00,311.22,311.46,311.02,311.25,178,311.214,131,0.029999999999972715,50.29811478400019,-0.2301458205801623,0.0440348729337835,-0.2741806935139458,73.43931623931884,57.845855411577396,0.11257639112256523,42.51207729467972,60.34874991335622,-1.2450000000013688,311.1444205808811,27.809520896198705,21.08570637585751,23.101300481478596,310.2158604065913,311.02900000000136,311.84213959341145,0.5228705962531349,0.6358930261111907,310.99390730151526,0.4904778092633117,310.2,311.29499999999996,312.39,437057.0,0.13272426915246566,310.46893569948065
2024-10-18 15:45:00+00:00,311.26,311.37,310.55,310.63,250,310.954,164,-0.6200000000000045,41.948684111275334,-0.24203069923203202,0.02571999542553105,-0.26775069465756307,66.35343915344149,67.06066446160601,-0.11897106109325373,-26.741184917810994,54.07451885058382,-2.0850000000014006,311.09542814460673,27.12356406572799,18.68301446232318,27.000148302385245,310.2539839462474,310.96250000000134,311.6710160537553,0.4556922804222056,0.2653546463487662,310.98741802632867,0.5140151086016461,310.2,311.08500000000004,311.97,436807.0,0.05978229036592298,310.47547735127836
2024-10-18 15:50:00+00:00,310.49,310.96,310.44,310.89,317,310.779,261,0.2599999999999909,45.99712999550135,-0.2278432884979793,0.03192592492766699,-0.2597692134256463,57.40740740740878,65.73338760005653,0.02573919758050991,-41.925047182534215,47.3570667813672,-2.076000000001386,311.07586355940606,26.689809837560357,17.33409713698314,26.578044135349668,310.3121425221276,310.91900000000135,311.5258574778751,0.39036371394076463,0.47610641620255856,310.98508242661313,0.5144426008443844,310.2,311.08500000000004,311.97,437124.0,0.1021639913912551,310.4816097670251
2024-10-18 15:55:00+00:00,310.83,310.87,309.85,310.16,877,310.085,636,-0.7299999999999613,37.986910163588135,-0.2723649092790197,-0.01007655668269869,-0.262288352596321,36.04784909132845,53.26956521739307,-0.24443586774732795,-165.303593556385,31.82923285830656,-2.999000000001331,310.98863845851025,27.230441903111377,15.00127682937259,30.63599355587738,310.2348572773024,310.8480000000014,311.46114272270034,0.39449681046618573,-0.0610439254443681,310.96450617769693,0.551982415069783,309.85,310.735,311.62,436247.0,0.0026707427713136534,310.47113071439145
2024-10-21 09:30:00+00:00,309.66,314.15,309.6,313.47,1233,311.411,446,3.3100000000000023,66.48595717363442,-0.0400970633464226,0.17775303139991872,-0.21785009474634132,53.02383606731547,48.8263641886844,0.9467684281712074,349.2873856625997,53.10269808128173,0.08299999999866259,311.2249586053188,27.637100098372983,37.15284210012452,18.74818114910507,309.6669376717516,310.95650000000137,312.2460623282511,0.8294165442753263,1.4745554537910832,311.22567740234496,0.8375550997076523,309.6,311.875,314.15,437480.0,0.2084108921152944,312.4066666666667
2024-10-21 09:35:00+00:00,313.68,317.0,313.59,314.63,687,315.061,444,1.1599999999999682,71.439612072259,0.23487172834830972,0.3621774584757208,-0.1273057301274111,57.42752547100474,48.833070209883054,1.2877056304928747,472.3894242648459,59.323720010613165,1.0674999999986312,311.54924826195514,29.542673802001783,47.82340385519529,14.158079426620487,309.06948006852895,311.12650000000133,313.1835199314737,1.322304549096508,1.3515960264640987,311.84899721436847,1.029872592585675,309.6,313.3,317.0,438167.0,0.13995620129366682,313.36083333333335
2024-10-21 09:40:00+00:00,314.63,315.79,313.98,315.5,459,314.899,261,0.8700000000000045,74.48561288417899,0.5170282263615604,0.5154671651911772,0.00156106117038321,77.58588258588337,62.679081374734686,1.4991635568138095,291.10065179402375,64.30292255473466,1.8704999999986285,311.92551033224515,31.31213509822852,42.12802265669524,12.47196650129627,308.5319736283566,311.3380000000014,314.1440263716462,1.802559515153815,1.241618119141015,312.61202457627485,1.0855959788295555,309.6,313.3,317.0,438626.0,0.17200310496236274,313.694455653636
2024-10-21 09:45:00+00:00,315.34,316.2,314.11,315.02,571,315.447,279,-0.4800000000000182,70.04685725854604,0.6939083518549864,0.5538778325476825,0.14003051930730387,73.648648648649,69.55401890184585,1.4687882496940086,205.98962785661354,67.33218349021122,1.3159999999986098,312.2202236339361,33.120064204794566,39.22434433301623,10.863201714578214,308.3429989493528,311.5545000000014,314.76600105064995,2.0615982440623073,1.0395452072635534,312.96798486684946,1.1573391231988712,309.6,313.3,317.0,438055.0,0.1561999579973264,313.9684474576271
2024-10-21 09:50:00+00:00,315.31,315.81,314.72,315.68,331,315.453,199,0.660000000000025,72.4756645798312,0.8772314319213024,0.5897607300911988,0.2874707018301036,78.37837837837878,76.5376365376372,1.687926813554963,169.62078840646404,68.89061123765082,1.945499999998674,312.5497261449898,34.798855518034465,36.574610670939265,10.129356656094439,308.13241669061443,311.7935000000014,315.4545833093884,2.348402586575387,1.0307855177774354,313.41265680926415,1.1525291858275215,309.6,313.3,317.0,438386.0,0.1814092354310607,314.1132043076298
2024-10-21 09:55:00+00:00,315.75,316.49,315.34,315.53,405,315.984,176,-0.1500000000000341,71.0652717380274,0.9988978743444932,0.5691417380115117,0.4297561363329815,78.51351351351379,76.84684684684733,1.4990188824910655,149.1985364011611,72.83999010094942,1.7764999999986344,312.83356175022885,36.632151757320884,38.18245742042176,9.407305752823506,308.03695091691054,312.0200000000014,316.00304908309226,2.5530729332035405,0.9406172164560418,313.715725183628,1.1523485296969866,309.6,313.3,317.0,437981.0,0.1276603913992243,314.29707632483274
2024-10-21 10:00:00+00:00,315.75,315.98,314.95,315.27,183,315.439,115,-0.2599999999999909,68.574259907368,1.0620963933445182,0.5058722056092294,0.5562241877352888,79.63963963963992,78.84384384384431,1.3990737167116851,113.0190519845353,72.84055067043931,1.4454999999986171,313.0656034883023,37.74000722875828,35.72607846441379,11.238005514322891,308.0614400042289,312.2430000000014,316.4245599957739,2.678401114370839,0.8619462596565433,313.9053607491651,1.1436093490043469,309.6,313.3,317.0,437798.0,0.11636287072859701,314.34924355992075
2024-10-21 10:05:00+00:00,315.48,316.79,315.47,315.96,243,316.279,115,0.6899999999999977,71.43580614101543,1.154549974973122,0.4786606297902666,0.6758893451828555,80.90090090090106,79.68468468468508,1.523038365143603,116.23289394109712,73.41758087251522,2.1164999999986662,313.3412602989402,39.12407916276983,37.35520451311794,10.19560298965446,308.0627793378125,312.49500000000137,316.9272206621902,2.836666610466622,0.8908875780439391,314.3013614225431,1.1704943955040392,309.6,313.3,317.0,438041.0,0.10009526920248511,314.45112921530483
2024-10-21 10:10:00+00:00,315.99,316.0,314.56,314.93,231,315.051,149,-1.0299999999999727,62.31413078259319,1.1316626104373881,0.3646186122036261,0.767043998233762,78.19819819819851,79.57957957957997,1.1823293172690708,76.42186183223488,70.15973789489767,1.084499999998684,313.4925688418983,39.15552129651165,34.12573074652025,14.777517889309628,308.2580301775429,312.7150000000014,317.1719698224599,2.8504995426880693,0.7484872108441594,314.36775125867047,1.189744795825179,309.6,313.3,317.0,437810.0,0.08302736675112009,314.48901066850874
2024-10-21 10:15:00+00:00,314.87,315.97,314.66,315.65,161,315.501,97,0.7199999999999704,65.61901973760304,1.1582703720069958,0.31298109901858706,0.8452892729884087,79.9099099099102,79.66966966967006,1.6160705662685348,75.1201923076944,69.85607368475553,1.941999999998643,313.6980384760032,39.18471756355762,31.461037790148747,13.623621783031746,308.4420663136706,312.9660000000014,317.48993368633217,2.89100649037325,0.7966444897400237,314.5926881790603,1.1983344532662379,309.6,313.3,317.0,437971.0,0.08777800628734028,314.5225281231498
2024-10-21 10:20:00+00:00,315.65,315.7,314.7,314.7,202,315.217,129,-0.9499999999999886,58.3482266071013,1.0901337707067,0.19587559817463307,0.894258172532067,74.23423423423453,77.44744744744789,1.2255138473415084,56.95948656237437,66.68515591877085,1.2079999999986626,313.7934633830505,39.21182838295745,29.563319272343033,12.801849802409537,308.68525928351255,313.15900000000136,317.63274071649016,2.8571688608590438,0.6722272364063243,314.59581794134516,1.1841677066043637,309.6,313.3,317.0,437769.0,0.051760353002577655,314.54445388865275
2024-10-21 10:25:00+00:00,314.7,315.31,314.39,315.02,175,314.77,98,0.3199999999999932,59.95769401415103,1.0498542822725199,0.12447688779236232,0.9253773944801575,74.63963963963984,76.26126126126167,1.566933195769904,47.96103681690925,67.47599790135169,1.8209999999986621,313.91027639418854,38.784652670998035,27.89616508986472,13.98010687464953,309.0232671944375,313.38700000000136,317.75073280556524,2.7848843797374183,0.6871104479536992,314.6003028858909,1.165298584704053,309.6,313.3,317.0,437944.0,0.07295920122918076,314.55744041521547
2024-10-21 10:30:00+00:00,315.3,315.35,313.95,313.95,226,314.619,134,-1.0699999999999932,52.63395030160808,0.9209760017924964,-0.003521114150128901,0.9244971159426253,66.9819819819822,71.95195195195232,0.15312470092829766,28.345832369753186,68.46212166941376,1.053499999998678,313.914059594742,37.77074258485248,25.536209168547877,15.456209669039477,309.4097424825914,313.56250000000136,317.7152575174113,2.6487590304388657,0.5466557460162405,314.5710861074792,1.1820629715109088,309.6,313.3,317.0,437718.0,0.029362007544256708,314.55121075647804
2024-10-21 10:35:00+00:00,313.82,313.92,312.0,312.21,327,312.501,163,-1.740000000000009,43.358893792030486,0.6707041182050943,-0.20303439819002478,0.8737385163951191,55.76576576576591,65.79579579579612,-0.769157423004807,-33.20120667882341,75.26843312665437,-0.3785000000013383,313.75176820476656,35.420072365314404,22.66064588272405,24.97645670004868,309.611617597742,313.62950000000137,317.64738240226075,2.5621839796698698,0.3233522216574625,314.3759999426808,1.2369156164029858,309.6,313.3,317.0,437391.0,-0.01684459910863202,314.44041283278125
2024-10-21 10:40:00+00:00,312.0,312.98,311.46,312.41,205,312.352,127,0.20000000000004547,44.56803304028324,0.482933222309498,-0.31264423526849694,0.7955774575779949,37.0673561648296,53.27170130419271,-0.979397781299518,-53.251643607103816,64.92956368978793,0.10999999999870624,313.6239807566936,33.684823420432714,20.703579317309906,25.887585915014515,309.8374335647284,313.7040000000014,317.5705664352743,2.4651049621764,0.3326680762294981,314.14782339452233,1.257135929517061,309.6,313.3,317.0,437596.0,-0.022632101647093703,314.36199444345925
2024-10-21 10:45:00+00:00,312.25,312.35,310.55,311.83,194,311.57,97,-0.5800000000000409,41.78241953934842,0.28404795376098946,-0.4092236030536044,0.6932715568145938,24.31036840784178,39.04783011281257,-1.0126341184686694,-81.06478719172654,55.578290884532336,-0.18400000000139016,313.4531254465323,32.75120481268923,18.588040654804363,28.24157363572694,309.9377989321706,313.73450000000133,317.53120106783206,2.4203274219639273,0.24919015666810188,313.8487347037459,1.300197648837272,309.6,313.3,317.0,437402.0,-0.018421468020151394,314.26935710612037
2024-10-21 10:50:00+00:00,311.88,312.04,311.29,311.63,169,311.628,66,-0.19999999999998863,40.83462831414998,0.1090347324906702,-0.4673894594591389,0.5764241919498091,18.322842420315855,26.56685566432922,-1.2829447541814476,-80.07209387328368,51.993562139291136,-0.09700000000134423,313.27949445162443,31.884273248356,17.79829553908464,27.041681444115582,310.0032025453426,313.75350000000134,317.50379745466006,2.3906011914822973,0.2168891233729376,313.56633948603724,1.260897816777467,309.6,313.3,317.0,437233.0,-0.02164870890605359,314.19569698989227
2024-10-21 10:55:00+00:00,311.45,312.43,311.34,312.05,156,311.807,70,0.4200000000000159,43.721740968463344,0.00417782428752389,-0.45779709412982816,0.46197491841735205,20.619658119658368,21.084289649272144,-1.1029062212784768,-74.0398963323667,45.743602909055355,0.5629999999986808,313.16239974194593,30.645162458693235,18.919461654691958,25.355605111257525,310.26448609576624,313.82450000000136,317.3845139042365,2.2687928471072873,0.25077344531009493,313.3355144133318,1.248690829864793,309.6,313.3,317.0,437389.0,0.011867870440539061,314.1385536429577
2024-10-21 11:00:00+00:00,312.1,312.26,310.86,311.27,206,311.296,88,-0.7800000000000296,39.834140876661195,-0.1402448567752117,-0.481775820154051,0.3415309633788393,17.62820512820537,18.85690188939334,-1.2687537666127402,-96.51983679605011,36.86026227021214,0.009999999998626663,312.98217119509394,29.876730862024072,17.417319354722455,26.06462606434407,310.34277279005113,313.8435000000013,317.3442272099515,2.2308744389800457,0.1324335137158613,313.036850629475,1.2594986277315918,309.6,313.3,317.0,437183.0,-0.03172823088218103,314.0519578881207
2024-10-21 11:05:00+00:00,311.44,311.45,309.53,310.2,296,310.459,153,-1.0699999999999932,35.209125004028444,-0.3371544233426107,-0.54294830937716,0.20579388603454932,14.935191071555098,17.727684773139757,-1.8230155715913354,-140.31223901505848,24.562292770263262,-0.8875000000013529,312.7172025098469,30.06391696790547,15.589277385039097,30.599351450609575,310.35315709036524,313.8455000000013,317.3378429096374,2.2255172749878933,-0.021927556131825388,312.2925277923676,1.3066772971793363,309.53,313.265,317.0,436887.0,0.003717835156590458,313.8893523523524
2024-10-21 11:10:00+00:00,309.96,310.87,309.73,310.72,179,310.164,103,0.5200000000000387,38.92068253939551,-0.44610460315078626,-0.5215187913482684,0.07541418819748219,12.38609874973573,14.983164983165544,-1.3368050042866564,-125.47769899934536,30.595140307723128,-0.13650000000131968,312.52699274700433,30.23773263765248,14.608863221984095,28.6749493887625,309.9601494162113,313.70800000000133,317.45585058379135,2.389387955544644,0.10137151505921378,312.02580333057733,1.29477177595224,309.53,313.265,317.0,437066.0,-0.12625747878522373,313.79907101428086
2024-10-21 11:15:00+00:00,310.77,311.4,310.2,310.31,167,310.744,90,-0.410000000000025,37.11533454403745,-0.5590871702009963,-0.5076010867187828,-0.05148608348221351,12.55849204423133,13.293260621840865,-1.691747188341508,-103.0820663666147,28.68312773633782,-0.3645000000013283,312.31585058062296,29.757338866746586,16.575882911984667,26.76668207914899,309.49212200205596,313.4920000000013,317.4918779979467,2.5518214167795956,0.10223786805049573,311.64636767829535,1.2880023633842221,309.53,313.15999999999997,316.79,436899.0,-0.11329780038846564,313.72368969454755
2024-10-21 11:20:00+00:00,310.42,310.54,309.64,309.64,194,310.245,100,-0.6700000000000159,34.31422374160549,-0.6946822051240815,-0.5145568973134944,-0.1801253078105871,10.051633509704827,11.66540810122411,-1.607880521131233,-112.4849503009952,29.090569894241682,-0.9290000000013947,312.0610076681827,29.70263628956566,15.730367799584716,28.575224958490576,308.9780053306745,313.1990000000013,317.41999466932816,2.6954075008712186,0.07841690421171305,311.2248873836133,1.2602879088567802,309.53,313.15999999999997,316.79,436705.0,-0.22446582448611824,313.6217402777778
2024-10-21 11:25:00+00:00,309.64,309.73,308.53,308.97,304,309.094,168,-0.6699999999999591,31.734939158388197,-0.8464483184669689,-0.5330584085251054,-0.31338990994186344,6.633465523259962,9.747863692398854,-1.9205129833026358,-125.70032232913024,22.318927856040975,-1.465000000001396,311.76662598549865,30.32456382903402,14.656851111018769,32.937762039263305,308.3838011402911,312.8965000000013,317.4091988597115,2.8844674579039355,0.06494991998497465,310.8309943271634,1.2559816296527277,308.53,312.65999999999997,316.79,436401.0,-0.23922943703886543,313.437611496091
2024-10-21 11:30:00+00:00,308.88,309.63,308.7,309.52,180,309.389,90,0.5499999999999545,35.98852763291212,-0.9118326144653679,-0.4787541636188036,-0.4330784508465643,7.453628060030041,8.046242364331755,-1.4110527154005403,-108.89816811064557,28.513138586357844,-0.7825000000014484,311.55266160592737,30.902067972826067,13.867011027664756,31.16278564648079,308.0370638531971,312.5885000000013,317.13993614680555,2.9120944288124586,0.16290859620695045,310.660167659257,1.2326972275346761,308.53,312.65999999999997,316.79,436581.0,-0.273467493299098,313.34029628665627
2024-10-21 11:35:00+00:00,309.47,309.91,308.79,309.76,87,309.346,54,0.2400000000000091,37.80954447465274,-0.9335230729886916,-0.40035569771370183,-0.5331673752749898,12.896000087254782,8.994364556848408,-0.7847282277953949,-94.95925840398534,32.400848261887525,-0.41100000000142245,311.38193192917237,31.069035187787314,14.5942726861572,29.12707904254752,307.79975111816935,312.3000000000013,316.8002488818333,2.8820037667831864,0.21779338579966018,310.5845083219601,1.2246474255679138,308.53,312.65999999999997,316.79,436668.0,-0.21278017904064658,313.29715309055035
2024-10-21 11:40:00+00:00,309.88,310.19,309.23,309.55,142,309.728,90,-0.20999999999997954,36.822443708624206,-0.9566307191481087,-0.3387706750984951,-0.6178600440496136,17.158417619247867,12.50268192217771,-0.9154636535322225,-83.25310594599505,38.448568933825456,-0.4500000000014097,311.20746222163217,30.856042538148515,15.423013979030491,27.470603574231696,307.5785320429158,312.0140000000014,316.44946795708694,2.843121114492006,0.22223900343309025,310.4971492123434,1.2057440380273472,308.53,312.65999999999997,316.79,436526.0,-0.20950769104313674,313.231824002696
2024-10-21 11:45:00+00:00,309.47,310.45,309.47,310.22,154,309.838,62,0.6700000000000159,42.023067833439306,-0.9103859323026882,-0.23402071060245966,-0.6763652217002285,24.97888397179133,18.34443389276481,-0.5163069621267891,-65.28301886792472,46.85099928610564,0.3689999999986071,311.11341820052434,30.317634510105673,16.07661111846623,25.854168816245913,307.61927508242945,311.72700000000134,315.8347249175732,2.635463028593525,0.3165651266526248,310.4791511623393,1.189619463882534,308.53,312.265,316.0,436680.0,-0.17773550133331065,313.1710189661584
2024-10-21 11:50:00+00:00,310.46,310.5,310.0,310.13,132,310.307,81,-0.09000000000003183,41.528538924073054,-0.8709589804175266,-0.15567500697383851,-0.7152839734436881,32.64236744172644,24.92655634425536,-0.48134005070115116,-54.32790328892075,53.36442698067785,0.37349999999855754,311.01975932428394,29.750285820776984,15.886301349157437,25.04445748090311,307.6009680909136,311.48700000000133,315.37303190908904,2.4951486958285187,0.32540030141956455,310.4653085135691,1.140360930748067,308.53,312.25,315.97,436548.0,-0.1696089836894684,313.12334796926456
2024-10-21 11:55:00+00:00,310.21,311.43,310.21,311.11,127,311.026,65,0.9800000000000182,48.619003663970865,-0.751966821756298,-0.029346278650087987,-0.72262054310621,48.385671756459296,35.33564105665917,-0.3012337766383544,-18.09513785750859,59.914056230896094,1.4559999999985394,311.02835367435216,28.061795298689,20.37307280492559,23.025330881535062,307.8751159549481,311.26000000000136,314.6448840450546,2.1749560142988025,0.47784266787210106,310.4848022488402,1.1517637214089202,308.53,312.115,315.7,436675.0,-0.17686517618435946,313.0896885259028
2024-10-21 12:00:00+00:00,311.31,311.38,310.81,311.25,87,311.129,46,0.13999999999998636,49.560009666296736,-0.6390018333834178,0.06689496777823378,-0.7058968011616515,58.974358974359745,46.667466057515306,-0.006425289941203172,2.0636995253503443,58.54224470511624,1.6429999999985512,311.04946284822336,26.493911242464442,19.625938724644534,22.180931532646287,308.0922178766482,311.08750000000134,314.0827821233545,1.92568465358019,0.5271259923617384,310.49842852069406,1.1102091698797112,308.53,311.94,315.35,436762.0,-0.11509655082356228,313.0695954673323
2024-10-21 12:05:00+00:00,311.3,311.3,310.34,310.4,126,310.705,69,-0.8500000000000227,44.259997891314846,-0.6110206962436564,0.07590088393439609,-0.6869215801780525,62.010494718270174,56.456841816363216,0.06447453255964408,-14.484321580751402,52.70755852988705,0.8074999999985266,310.98760924363063,25.522649544809905,18.40192489573422,23.85096171903289,308.4565227087586,310.85650000000135,313.2564772912441,1.544106229879535,0.4048949334506023,310.49787182661174,1.0994799434597344,308.53,311.94,315.35,436636.0,-0.1644578531838182,313.03433501190614
2024-10-21 12:10:00+00:00,310.42,310.61,310.01,310.31,64,310.295,46,-0.08999999999997499,43.72678424113044,-0.5893144412623883,0.07808571113253138,-0.6674001523949197,60.27884737018454,60.42123368760497,-0.13195159629248998,-31.28834355828141,56.0710233797011,0.691499999998598,310.9230750299515,24.94311588604246,17.660571403656395,25.105854804147615,308.732032754862,310.67450000000133,312.61696724514064,1.2504838634257422,0.4061760240968216,310.4933948617978,1.0638028046411836,308.53,311.225,313.92,436572.0,-0.10743330290229294,313.0140679607889
2024-10-21 12:15:00+00:00,310.31,310.68,309.9,310.1,89,310.165,52,-0.20999999999997954,42.441951246875966,-0.5823444187983,0.06804458687729575,-0.6503890056755958,55.07696113381588,59.122101074090345,-0.06767426122263887,-31.716562234086492,61.79112291650419,0.48599999999862575,310.8446869318609,24.512694879943684,16.717670852204442,24.518387466133845,308.7460584215911,310.5690000000014,312.39194157841166,1.173936599216452,0.37136175795322085,310.4719722883819,1.043531175738244,308.53,310.755,312.98,436483.0,-0.05017711826438249,312.985526921307
2024-10-21 12:20:00+00:00,310.22,310.22,309.49,309.73,127,309.728,65,-0.37000000000000455,40.200654417765804,-0.599762840870028,0.04050093184445425,-0.6402637727144822,52.15871516296792,55.83817455565626,0.02906601214314186,-65.22412724643813,54.370330583850624,0.12049999999862848,310.73852627168367,24.50851280687616,15.864006849879358,26.13434509104963,308.7875110020961,310.4350000000014,312.08248899790675,1.061406734360056,0.28603802486761193,310.46493905393135,1.021136091756942,308.53,310.48,312.43,436356.0,-0.08120132138059327,312.93984503156065
2024-10-21 12:25:00+00:00,309.68,309.68,308.89,309.18,148,309.177,69,-0.5500000000000114,37.06709300177995,-0.6504494924548112,-0.008148575792263246,-0.642300916662548,39.31034482758775,48.848673708124004,0.0679677638605547,-113.88294923576059,46.37942061459256,-0.4325000000013688,310.59009519819,25.028934366959476,14.919905988445601,28.82990104408776,308.69944198540713,310.30250000000143,311.9055580145957,1.033222751730514,0.1498879049347734,310.43661477691575,1.0081977994885913,308.53,310.48,312.43,436208.0,-0.12108266919376746,312.8789442771644
2024-10-21 12:30:00+00:00,309.2,309.25,308.69,309.0,262,308.978,70,-0.18000000000000682,36.075992102330574,-0.6971077010473437,-0.0438454275078366,-0.653262273539507,26.666666666668092,39.37857555240807,-0.16800206771775406,-130.2037280172923,44.8426148382219,-0.5855000000013888,310.43865756026713,25.676380655741877,14.308549481165795,29.111994870282164,308.5938265795324,310.1710000000014,311.74817342047044,1.0169702650918468,0.12876625207988263,310.40653245089237,0.9761836709536922,308.53,310.48,312.43,435946.0,-0.10400629790781521,312.768258027233
2024-10-21 12:35:00+00:00,308.78,309.02,308.37,308.63,153,308.623,68,-0.37000000000000455,34.060004110328876,-0.7552346997902646,-0.081577941000606,-0.6736567587896586,15.705807227106368,27.22760624045422,-0.3647985537190035,-147.86387596055118,48.444973253348,-0.9410000000013952,310.26640445928933,26.535965123004182,13.611376553639694,30.092266479057116,308.53735855448105,310.0000000000014,311.4626414455218,0.9436396422712059,0.03166922618071661,310.2308206877826,0.9528848373141411,308.37,310.315,312.26,435793.0,-0.12824369762614432,312.7014787181127
2024-10-21 12:40:00+00:00,308.66,309.01,308.16,308.29,146,308.591,103,-0.339999999999975,32.27516137261549,-0.8192916395485099,-0.11650790460708105,-0.7027837349414289,9.559721248688506,17.310731714154475,-0.4070424810208362,-149.20906370243233,39.59878548932474,-1.2190000000013583,310.07817546316653,27.500291602081152,12.737369562213075,29.74639864076878,308.3302251980778,309.8510000000014,311.371774801925,0.981616842884871,-0.013225231647352252,310.0116129916639,0.9455359203631285,308.16,309.805,311.45,435647.0,-0.13573198497927386,312.6368940666107
2024-10-21 12:45:00+00:00,308.41,308.56,308.11,308.31,59,308.343,38,0.01999999999998181,32.49923961409493,-0.8585466021562524,-0.12461029377185884,-0.7339363083843936,6.165454526627489,10.476994334140938,-0.6156920894848872,-142.5440748372777,35.425904625722985,-1.1240000000013879,309.9097778000078,28.436358168963725,12.28753192577392,29.08826796035163,308.10495193891194,309.75650000000144,311.40804806109094,1.066352480796685,0.062077533775431626,309.38897025249037,0.910140497480047,308.11,309.77,311.43,435706.0,-0.11841301310670138,312.61036820694693
2024-10-21 12:50:00+00:00,308.21,308.7,308.2,308.67,93,308.375,56,0.36000000000001364,36.567605491060675,-0.850799959160554,-0.09349092062092823,-0.7573090385396257,8.955700477752385,8.226958751022945,-0.4707703221229709,-109.0638464551514,33.62252755748976,-0.7095000000014124,309.7917037238166,29.026335621538266,12.92460171085253,27.908869756945823,307.99990931385344,309.6540000000015,311.3080906861495,1.0683476952650572,0.202555607065007,309.1872778715848,0.8808447476600436,308.11,309.77,311.43,435799.0,-0.13961620070588407,312.5711022727273
2024-10-21 12:55:00+00:00,308.59,309.6,308.53,309.37,94,309.159,60,0.6999999999999886,43.67619660613562,-0.7791944700994122,-0.017508345247829182,-0.761686124851583,20.28112449799234,11.800759834124223,-0.5592877117418293,-43.16780266147287,31.275254337634916,0.025499999998601197,309.75154146440553,27.998155799807087,19.008044517120112,25.52387381104218,307.97689448253305,309.60700000000145,311.23710551746984,1.0530159314669152,0.4273053193607022,309.1995294625203,0.8943558371129011,308.11,309.77,311.43,435893.0,-0.07466672970569639,312.53836061660184
2024-10-21 13:00:00+00:00,309.41,309.69,309.34,309.35,52,309.432,30,-0.01999999999998181,43.52611103812776,-0.71580903599056,0.03670167108881839,-0.7525107070793784,30.722891566265663,19.986572180670283,-0.6104417670682705,-12.47648282008439,27.88287921458933,0.02899999999863212,309.71329942017644,26.903519814240376,19.20402495785852,24.777974596895177,307.95867167422404,309.59250000000145,311.22632832577887,1.0554702234565807,0.42578779661992927,309.20891832021243,0.855473277319124,308.11,309.77,311.43,435841.0,-0.023498126143911977,312.52206967908273
2024-10-21 13:05:00+00:00,309.31,309.6,309.14,309.49,48,309.317,24,0.13999999999998636,44.95210459725564,-0.6468226242415085,0.08455046627029594,-0.7313730905118044,39.16767989388808,30.057231986048844,-0.2931701030927769,-19.51252447505509,21.072074427091376,0.16999999999859483,309.6920328087311,26.132102591892338,18.441246693742702,25.520744507517193,308.0087512624165,309.6185000000014,311.2282487375863,1.0398272309857923,0.46008693872492645,309.21853275010585,0.8272251860820463,308.11,309.77,311.43,435889.0,0.018735892689284026,312.5069411248396
2024-10-21 13:10:00+00:00,309.52,309.66,309.22,309.43,81,309.396,38,-0.060000000000002274,44.43426439779668,-0.590188568036524,0.11294761798022435,-0.7031361860167483,40.31018093252539,36.7335841308932,-0.28358738036157183,-17.774593589549067,20.740180645951096,0.09849999999863712,309.66707730313766,25.31185499052707,18.252381028806774,24.517599930737017,308.00267259744595,309.6140000000014,311.22532740255684,1.0408621073694593,0.44290421682471864,309.22213105636985,0.7995662442190429,308.11,309.77,311.43,435808.0,-0.04257908733903494,312.48195948434625
2024-10-21 13:15:00+00:00,309.46,310.0,309.25,309.67,140,309.596,74,0.2400000000000091,47.06128686114298,-0.519946061687449,0.1465520994634395,-0.6664981611508884,48.09384477075766,42.523901865723865,-0.13866494679135588,2.268041237118371,29.569333234564706,0.2979999999986376,309.6673556552198,23.968391620065177,20.0748914365126,22.867599570953782,307.9993264074308,309.6095000000014,311.219673592572,1.0401319032979355,0.5187867942555309,309.23761510762483,0.7960257982033969,308.11,309.77,311.43,435948.0,-0.06178723576521763,312.4425464751527
2024-10-21 13:20:00+00:00,309.51,309.72,309.35,309.61,45,309.485,30,-0.060000000000002274,46.46979043586409,-0.4637737725343527,0.16217951089322857,-0.6259532834275813,53.48181940158384,47.29528170162245,-0.03874342168985745,-5.477006017836293,29.93832258002598,0.18999999999863348,309.66189321186556,22.72088991892199,19.38190044766044,22.07820349927552,308.0025574549678,309.6125000000014,311.22244254503494,1.0399725754183402,0.4992235747762943,309.256220828782,0.7655953840460118,308.11,309.77,311.43,435903.0,-0.035032312232502825,312.4297541091387
2024-10-21 13:25:00+00:00,309.63,309.9,309.55,309.68,41,309.729,19,0.06999999999999318,47.301964590957304,-0.40889492749948886,0.1736466847424739,-0.5825416122419628,64.49124359943731,55.35563592392642,0.16171809302025775,12.054368382914058,33.667154585415794,0.20199999999863394,309.6636176678784,21.244521346706076,20.47057538766404,21.32817280547005,307.99927838928227,309.5855000000014,311.1717216107205,1.0247389562619145,0.5297877671568779,309.31711614518383,0.7359099994712943,308.11,309.77,311.43,435944.0,-0.0805459329228627,312.4188013620142
2024-10-21 13:30:00+00:00,309.68,309.92,309.61,309.84,53,309.754,24,0.15999999999996817,49.24422462110619,-0.3484753773724947,0.18725298789557443,-0.5357283652680691,74.7692444092145,64.24743580341203,0.27184466019416487,23.633894821824395,39.186425809387984,0.29849999999862575,309.6804159852233,19.83733126289394,20.030567979093046,20.658754219314698,307.9997215401996,309.5710000000014,311.1422784598032,1.0151328514633544,0.5855990859928523,309.48971472643836,0.7054878566519163,308.11,309.77,311.43,435997.0,-0.03993559749808887,312.405187284216
2024-10-21 13:35:00+00:00,309.94,309.98,309.8,309.87,41,309.922,18,0.03000000000002956,49.619166757250525,-0.29477373123455664,0.19276370722680997,-0.4875374384613666,86.35455586482426,75.20501462449216,0.4017755888928498,43.41178837255447,45.53402807102031,0.28449999999861575,309.6984716056782,18.42487542007371,20.28662724083512,20.261102662435768,308.0955941848632,309.5090000000014,310.92240581513954,0.9133213025392839,0.6277057148527925,309.6154618795608,0.6679530097482085,308.11,309.745,311.38,436038.0,-0.07735100112880662,312.39512441200327
2024-10-21 13:40:00+00:00,309.9,310.01,309.66,309.75,89,309.897,45,-0.12000000000000455,48.08889605113244,-0.2589131967249614,0.1828993933891242,-0.4418125901140856,90.3239580432565,83.81591943909855,0.4735800707126314,48.043925875082074,52.460911487983495,0.19149999999865486,309.7033790718041,17.37764404270272,19.500618862951317,21.02588916407186,308.2590038305463,309.4340000000014,310.6089961694565,0.7594486510564964,0.6344685234783182,309.64530386265426,0.6452420804804769,308.11,309.70500000000004,311.3,435949.0,-0.12368091343019719,312.3728962434067
2024-10-21 13:45:00+00:00,309.68,309.86,309.22,309.31,64,309.387,30,-0.4399999999999977,42.86839556058475,-0.2629664737134476,0.14307689312051036,-0.406043366833958,80.86512577740721,85.8478798951628,0.3243488696441865,10.311246897077964,56.90811279575101,-0.20100000000132923,309.6659143982989,17.19298207052863,18.11823153492504,24.409023131489203,308.2908407336746,309.3795000000014,310.46815926632826,0.7037694910792885,0.46808000347256434,309.64249795893124,0.6448676461604419,308.11,309.395,310.68,435885.0,-0.09372761360630986,312.35503931722286
2024-10-21 13:50:00+00:00,309.5,309.7,309.38,309.61,85,309.529,47,0.30000000000001137,47.086227947588085,-0.23921372521482454,0.13346371329530676,-0.3726774385101313,76.14035087719397,82.44314489928604,0.30453234846274935,33.28323245452963,69.03935759939263,0.14049999999866714,309.6605892175086,17.021510239224114,17.31281887491658,23.32396490101869,308.3356694898426,309.3445000000014,310.3533305101602,0.6522375604924682,0.6315880107337424,309.6416539296294,0.6266628142918379,308.11,309.395,310.68,435970.0,-0.07322720528915809,312.3324677383557
2024-10-21 13:55:00+00:00,309.55,309.8,309.35,309.63,84,309.476,38,0.01999999999998181,47.36521188538146,-0.216282498041096,0.1251159523752282,-0.3413984504163242,73.70359600659204,76.90302422039788,0.08404176229110938,45.776613561207924,75.63348871681838,0.18149999999866395,309.65767595869823,16.621870027508525,17.569807363846145,22.103044542327495,308.36304593104165,309.3210000000014,310.2789540689611,0.6193915504991464,0.6612812190119693,309.64148410207696,0.6140440418424201,308.11,309.165,310.22,436054.0,-0.039880133548565656,312.3107552451952
2024-10-21 14:00:00+00:00,309.79,309.88,309.54,309.71,101,309.734,56,0.07999999999998408,48.53410468882299,-0.18946991267091562,0.12154283019632689,-0.3110127428672425,79.22754100422104,76.35716262933583,0.1163730402456542,67.33131050426817,75.83358899682301,0.2844999999986726,309.662659200727,16.054674542442903,17.813273610080763,21.200074324320507,308.36371552442347,309.3200000000014,310.27628447557936,0.6183140279179754,0.703914216929467,309.64359293242234,0.5944694674251026,308.11,309.06,310.01,436155.0,-0.017284993999532153,312.2862014706799
2024-10-21 14:05:00+00:00,309.64,309.64,309.24,309.41,55,309.445,46,-0.2999999999999545,44.539590427778805,-0.19023532398858833,0.09662193510292333,-0.28685725909151166,63.25657911674483,72.06257204251945,-0.025848977349829383,17.302444405736324,69.25866726996712,-0.0015000000013287718,309.6385964197054,16.118290979543968,16.792032657315758,23.644050068531413,308.3766958324658,309.33150000000137,310.2863041675369,0.6173339395021443,0.5411079060333769,309.6373405065101,0.5855787911804503,308.11,309.06,310.01,436100.0,-0.0007764454497372049,312.27159242381975
2024-10-21 14:10:00+00:00,309.56,309.89,309.26,309.81,59,309.56,37,0.39999999999997726,50.40113548277386,-0.15675824939148697,0.10407920776001978,-0.26083745715150675,62.591902247076916,68.35867412268108,0.12280645057041184,52.857796067671785,69.47794872224462,0.4089999999986844,309.65492057020964,15.549905642623402,18.54162039605374,21.83686685286805,308.4082033418097,309.3720000000014,310.33579665819303,0.6230665077587177,0.7272263533370367,309.64013587304794,0.5887517346675607,308.11,309.06,310.01,436159.0,0.009196281030475246,312.25730484646687
2024-10-21 14:15:00+00:00,309.79,309.84,309.54,309.59,39,309.74,20,-0.22000000000002728,47.431885279574125,-0.14629321089637415,0.09163539700410608,-0.23792860790048023,51.627140016490586,59.15854046010427,-0.02583395227178098,51.39586085424608,74.10745370971193,0.19049999999862166,309.6487376587611,15.02211925834002,17.84226847426149,21.013224988065065,308.514969614679,309.4200000000014,310.32503038532377,0.584985059351294,0.5939194985912198,309.6397234618274,0.5681266107627316,308.11,309.06,310.01,436120.0,0.013041329388177309,312.24795779190856
2024-10-21 14:20:00+00:00,309.7,309.79,309.22,309.45,57,309.433,42,-0.13999999999998636,45.591208161765444,-0.14759503873187896,0.07226685533488103,-0.21986189406676,50.98695378049205,55.06866534802001,-0.0516779173799331,6.199268575491655,67.47787959751604,0.04949999999860211,309.6298102626886,15.190137777775114,16.563919348730025,23.52998628036248,308.73609434671005,309.4780000000014,310.2199056532927,0.47945615086779847,0.4811296760732531,309.6336396684633,0.5682604242796788,308.11,309.06,310.01,436063.0,0.07934702126219474,312.2335286028603
2024-10-21 14:25:00+00:00,309.37,309.78,309.34,309.58,36,309.547,27,0.12999999999999545,47.62375961172981,-0.13656262420153098,0.0666394158921832,-0.20320204009371418,40.50632911392078,47.706807636967966,-0.03229139757169319,15.018849568234419,63.493626317808385,0.19099999999860984,309.6250664281468,15.346154974393416,15.632813489834668,22.2072976325786,309.02814729620917,309.54150000000135,310.05485270379353,0.33168586686578516,0.5374985850023114,309.6325004097395,0.5590989654025588,308.2,309.105,310.01,436099.0,0.08793454102441195,312.22475603070177
2024-10-21 14:30:00+00:00,309.78,309.78,309.49,309.55,66,309.582,53,-0.029999999999972715,47.18568776788332,-0.12875588775523283,0.05955692187078507,-0.1883128096260179,38.81856540084207,43.43728276508512,-0.09359669506840973,14.361702127622033,69.54614328274754,0.15199999999862257,309.61791724451376,15.491028085538982,15.033006128480842,21.35523727860217,309.26316632433856,309.5855000000014,309.9078336756642,0.2082356413093193,0.44493284028053104,309.63125272075774,0.5398776107309449,308.53,309.27,310.01,436033.0,-0.0009041225581146319,312.20906176203454
2024-10-21 14:35:00+00:00,309.5,309.5,308.83,308.83,77,309.1,53,-0.7200000000000273,38.12219678120196,-0.1786080926733007,0.007763773562173781,-0.18637186623547447,29.11392405063229,36.14627285513187,-0.33562461677478783,-264.9703138252946,62.26690362929107,-0.551500000001397,309.542877506941,16.83755015724256,13.634299430873472,27.897180145046786,309.10479194571775,309.55850000000135,310.01220805428494,0.29313235093437473,-0.3028290363410699,309.60292294379474,0.5527434956787365,308.83,309.41999999999996,310.01,435956.0,-0.1003741569299418,312.1871450046601
2024-10-21 14:40:00+00:00,308.91,308.95,308.4,308.4,65,308.703,31,-0.4300000000000068,33.93044621955045,-0.24993266242194068,-0.050848636949172965,-0.1990840254727677,13.924050632911891,27.285513361462236,-0.43583535108959737,-341.6012747663079,55.690579139736315,-0.954500000001417,309.4340320300895,18.678531578254393,12.664910986991389,31.472380122484612,308.83531072338457,309.51100000000133,310.1866892766181,0.43661729412961886,-0.3221234511551134,309.44745968686124,0.5525475317016847,308.4,309.205,310.01,435891.0,-0.11143491449505992,312.1661400047824
2024-10-21 14:45:00+00:00,308.44,308.8,308.37,308.66,86,308.592,67,0.26000000000004775,38.34489165809398,-0.28222475937690206,-0.06651258712330749,-0.21571217225359457,5.894308943090423,16.310761208878354,-0.21014516181177,-247.81211140049157,57.74802668906124,-0.6650000000013279,309.3603146938905,20.42643905871944,11.949578348344719,30.08883088887822,308.69851426824306,309.46950000000135,310.24048573175963,0.4982628218666356,-0.024977289887842452,309.3857025491986,0.5437941365801363,308.37,309.19,310.01,435977.0,-0.10469660915053006,312.13892626208695
2024-10-21 14:50:00+00:00,308.54,309.13,308.54,309.01,84,308.824,53,0.3499999999999659,43.78955673300705,-0.2763883708444155,-0.04854095887265672,-0.22784741197175876,19.929396662388537,13.249252079463771,-0.19379219017474636,-138.35256021048346,66.82093041288367,-0.32000000000141426,309.3269513897104,21.0275685549552,15.337573102834636,27.771079251178094,308.65190035237066,309.44850000000133,310.245099647632,0.5148511934171068,0.2247676412451522,309.36976528965045,0.5470945553958391,308.37,309.19,310.01,436061.0,-0.0653210301572215,312.1148466113172
2024-10-21 14:55:00+00:00,309.15,309.45,309.13,309.21,49,309.27,37,0.19999999999998863,46.68679068344477,-0.2527115607879864,-0.01989131905298211,-0.2328202417350043,38.35044929396715,21.39138496648219,-0.13564577075865225,-42.57406317443397,73.08198895790046,-0.11500000000137334,309.31581316211896,20.71600896318204,18.681151150941638,26.153109971601296,308.62924690034674,309.4255000000013,310.22175309965587,0.5146654685244496,0.3646787057439292,309.36795889961707,0.5394449442961361,308.37,309.19,310.01,436110.0,-0.10234627603834119,312.10255884853285
2024-10-21 15:00:00+00:00,309.46,309.57,309.1,309.33,195,309.424,62,0.12000000000000455,48.405130324744604,-0.22170880007951155,0.008889153324394189,-0.23059795340390574,53.508771929824434,37.26287262872686,-0.12269542475218387,-23.167821177041304,75.89267542988686,-0.0005000000013524186,309.3171642895362,20.120345730551644,19.11145340747606,24.510411046506874,308.61887713977006,309.41150000000135,310.20412286023264,0.512342211088655,0.4485884119103077,309.3667873247747,0.5344845911321243,308.37,309.19,310.01,436305.0,-0.1072833293397055,312.05587036716815
2024-10-21 15:05:00+00:00,309.38,309.68,309.3,309.47,44,309.482,28,0.1400000000000432,50.41316871809305,-0.18372420066316408,0.037499002192593334,-0.22122320285575742,63.59649122807097,51.81857081728767,0.019391745580299435,14.762643746762341,74.93941372207111,0.23699999999865895,309.33172007148517,19.28611997265172,19.621482727504418,23.239453716923887,308.6173699861548,309.4010000000013,310.1846300138478,0.5065465294853614,0.5440258787817595,309.3676836617752,0.5234499774798295,308.37,309.19,310.01,436349.0,-0.10292144817559298,312.0461208728108
2024-10-21 15:10:00+00:00,309.58,309.85,309.46,309.81,48,309.657,34,0.339999999999975,54.99426017727732,-0.12474795666838645,0.07718019694989678,-0.20192815361828323,76.75438596491374,64.61988304093653,0.0,69.70207982011297,73.55380582379348,0.615499999998633,309.3772705408675,18.08487116096391,20.920692873182727,21.97974888382865,308.6191289353055,309.39950000000135,310.1798710646972,0.5044423566914779,0.7630159026710281,309.37688262612386,0.5139178362312733,308.37,309.19,310.01,436397.0,-0.0944986408563144,312.0364885343398
2024-10-21 15:15:00+00:00,309.83,310.02,309.69,309.89,225,309.848,78,0.07999999999998408,56.023737247125474,-0.07073810218059862,0.1049520411501477,-0.1756901433307463,86.40882509303732,75.58656742867414,0.09690235472721298,108.64406097904035,82.40892139855808,0.6574999999986062,309.4261019179278,17.02657928528872,22.360754128605603,20.9451764097102,308.61767243372805,309.4005000000014,310.1833275662747,0.5060286368466352,0.8126486732760767,309.3861552141475,0.5007808479290384,308.37,309.195,310.02,436622.0,-0.04833810991359304,311.995403798143
2024-10-21 15:20:00+00:00,309.84,309.85,309.34,309.52,91,309.605,61,-0.37000000000000455,50.2936841890225,-0.05713222641742277,0.09484633353065883,-0.1519785599480816,85.51834130781577,82.89385078858909,0.022620778801085706,40.95450416975741,75.05700773999546,0.23949999999859983,309.43504459241086,16.391517649545474,20.618806296252796,24.270905972422366,308.620419491173,309.3890000000014,310.15758050882977,0.4968376437613421,0.585222041473769,309.38682078894016,0.5042965016483937,308.37,309.195,310.02,436531.0,-0.038052059127223675,311.9769712154112
2024-10-21 15:25:00+00:00,309.58,309.88,309.49,309.49,125,309.629,43,-0.029999999999972715,49.84849680606993,-0.04821443513384338,0.08301129985139058,-0.13122573498523396,76.56565656565742,82.83094098883699,-0.029071645455125417,50.51734631770845,76.77705033707987,0.13499999999856982,309.4402784407527,15.723873779589852,19.89300151010478,22.908128606435028,308.62911509414914,309.3980000000014,310.16688490585364,0.497019958663109,0.5598268995127729,309.39255857751243,0.49613246581636455,308.37,309.195,310.02,436406.0,-0.08394004499989557,311.9526203267488
2024-10-21 15:30:00+00:00,309.53,309.56,309.13,309.28,91,309.363,70,-0.21000000000003638,46.73025175830479,-0.057430246120986794,0.05903639109139773,-0.11646663721238452,64.24242424242465,75.44214070529944,-0.08722338879019187,-18.751392179518064,74.7429894120161,-0.09950000000145565,309.4250138273477,15.86989949383496,18.649638685240877,26.70908226238983,308.61737239383655,309.3815000000014,310.1456276061662,0.4939711043904246,0.4335843914141264,309.38125867440885,0.49140871825805327,308.37,309.195,310.02,436315.0,-0.12222000184964359,311.9329923434509
2024-10-21 15:35:00+00:00,309.19,309.34,309.08,309.09,90,309.195,39,-0.18999999999999773,44.045648150503034,-0.07915283027188025,0.02985104555240342,-0.10900387582428367,55.555555555555706,65.45454545454608,0.08418871223649926,-49.75833927583016,69.02990916445654,-0.25600000000144973,309.39310774855267,16.105128121383583,17.92029489349778,26.416622913746433,308.58924252796595,309.3545000000014,310.11975747203684,0.49474468419592427,0.3271823473360554,309.3705144147573,0.4748795240967631,308.37,309.195,310.02,436225.0,-0.18334711795133488,311.9127423995657
2024-10-21 15:40:00+00:00,309.13,309.24,308.85,309.12,99,309.016,71,0.03000000000002956,44.586958553741596,-0.09287675995966538,0.012901692691694638,-0.10577845265136002,48.08080808080803,55.95959595959629,0.23346303501945442,-65.4242352756297,62.5476290263435,-0.20600000000143837,309.3670974867857,16.771139949594243,16.855468888191453,28.35120737439672,308.57143513978366,309.32500000000135,310.07856486021905,0.4872317854797964,0.3639798570609257,309.3678437405743,0.4688167009469933,308.37,309.195,310.02,436324.0,-0.16091390626718868,311.8900078089237
2024-10-21 15:45:00+00:00,309.01,309.66,309.0,309.51,115,309.304,87,0.38999999999998636,51.196770475753,-0.07145959079815611,0.027455089482563116,-0.09891468028071923,52.72727272727311,52.121212121212444,0.2753839175791972,10.604621715734112,69.02900598735842,0.18199999999853844,309.380707249949,16.204485706027913,21.426474175452146,25.58098419875609,308.5729266888887,309.3300000000014,310.0870733111141,0.4894923293005633,0.6188788439352247,309.37146442859347,0.4824726508793527,308.37,309.195,310.02,436439.0,-0.11460023188276756,311.8669966917454
2024-10-21 15:50:00+00:00,309.51,309.93,309.18,309.71,397,309.485,301,0.19999999999998863,54.213032505812755,-0.037910987143959574,0.04880295450940772,-0.0867139416533673,65.2525252525259,55.35353535353585,0.22652988576421507,63.07060558943034,78.67648810164134,0.40049999999854435,309.41206846423955,15.067936118096846,22.98299931224501,22.848807688511563,308.579439808892,309.32500000000135,310.0705601911107,0.482056213438516,0.7581951159609059,309.3824427786536,0.5015817472451133,308.37,309.195,310.02,436836.0,-0.03821142058223652,311.7973860315983
2024-10-21 15:55:00+00:00,309.76,310.15,309.3,309.7,1100,309.675,774,-0.009999999999990905,54.03321333600134,-0.011992155367693158,0.0597774290285393,-0.07176958439623246,74.11757324800845,64.032457075936,0.15846835483974697,87.81489378505049,86.53653692981347,0.4584999999985939,309.43949051526437,14.500906373584831,23.317363278763626,20.213800391463174,308.57563643711694,309.33050000000134,310.08536356288573,0.4880628084746846,0.744746215188055,309.38861172505324,0.5264687652990313,308.37,309.26,310.15,435736.0,-0.037626568708118445,311.6337957734734
2024-10-22 09:30:00+00:00,308.63,309.0,304.26,307.5,1025,307.149,429,-2.1999999999999886,30.25630017473856,-0.16704729109432037,-0.07622216535847033,-0.09082512573585004,69.42343320582093,69.5978439021186,-0.5916012025991568,-362.66540394078845,62.36860387966847,-1.680500000001416,309.25477713285824,17.765093829223208,12.991289840684553,52.290803995471855,308.13797306034803,309.23300000000137,310.3280269396547,0.708221269821353,-0.29130473289999614,309.0239065298513,0.8774352820633861,304.26,307.205,310.15,434711.0,0.06551080745893888,306.92
2024-10-22 09:35:00+00:00,307.0,309.1,306.77,308.81,338,308.374,183,1.3100000000000023,45.60542345858452,-0.18212413770532976,-0.07303920957558377,-0.10908492812974599,68.102584652375,70.5478637020683,-0.21326784502537777,-131.11962537251006,65.09251185187358,-0.3065000000013356,309.2124174059194,20.644494280567137,11.515697717416076,43.42128366563312,308.0968393063091,309.19450000000137,310.29216069369363,0.7100130783000715,0.32485480157442687,309.01567564334243,0.981189904773147,304.26,307.205,310.15,435049.0,0.11784769403918116,307.2440303252629
2024-10-22 09:40:00+00:00,308.38,311.0,308.38,310.31,524,310.225,256,1.5,57.21622790938719,-0.07220287350929766,0.029505643696358663,-0.10170851720565632,74.00689193069856,70.51096992963166,0.16138923856556797,101.60780636872457,67.76735426824473,1.3054999999986308,309.3169490815461,20.9097652403704,21.910754574144278,36.02224010055197,308.0397405948964,309.2325000000014,310.4252594051064,0.7714321134453774,0.9516837156709631,309.0421007214643,1.0982477687179226,304.26,307.63,311.0,435573.0,0.16565283194026284,307.98063946299243
2024-10-22 09:45:00+00:00,310.48,311.56,309.57,309.79,252,310.412,151,-0.5199999999999818,52.99320295280416,-0.026740881634793823,0.05997410845669,-0.08671499009148383,80.92187049509452,74.34378235938954,-0.032269514989180514,140.4319481054818,69.2578524949465,0.8869999999986362,309.3620015499703,20.592821753688618,22.672876045447456,31.615571141577473,308.0791594993787,309.2805000000014,310.48184050062406,0.7768614578821957,0.7120547836914493,309.0484383055815,1.1619443566666432,304.26,307.90999999999997,311.56,435321.0,0.13625155241919965,308.25467352345333
2024-10-22 09:50:00+00:00,310.0,310.63,309.21,309.89,149,309.853,87,0.0999999999999659,53.70091754343985,0.017159435436497006,0.08309954042238467,-0.06594010498588766,80.87977453491106,78.60284565356822,0.11953993279918418,83.6872204291848,66.69804301091963,1.1039999999986208,309.4122871166398,20.54942165952262,20.724619160409883,31.077358607131615,308.1973040130169,309.35500000000144,310.512695986986,0.748457912097457,0.7310623885775321,309.06085422733065,1.180376902619027,304.26,307.90999999999997,311.56,435470.0,0.1454692420913079,308.3624723193473
2024-10-22 09:55:00+00:00,309.9,310.02,308.0,309.15,198,308.813,112,-0.7400000000000091,47.94804447619675,-0.007672617404352877,0.04661399006522783,-0.05428660746958071,73.28767123287714,78.36310542096108,-0.10985815373680818,-37.53054321790374,62.18663696263024,0.4489999999985912,309.38730739124554,21.264181308296852,18.313794373328303,34.430314080835466,308.26161852226033,309.3795000000014,310.4973814777425,0.7226603428741001,0.39735047741143253,309.06128702495494,1.2403499810033811,304.26,307.90999999999997,311.56,435272.0,0.14187179781572698,308.41776213462055
2024-10-22 10:00:00+00:00,308.87,309.2,308.0,308.34,61,308.545,49,-0.8100000000000023,42.5719750664849,-0.09165587683918375,-0.029895415495682434,-0.06176046134350131,66.6666666666669,73.6113708114852,-0.3039317123642027,-107.51213938875061,62.59907739708965,-0.2725000000014006,309.2875638301745,21.927886696444354,17.045273484689773,32.045468443519965,308.1485126312529,309.3460000000014,310.54348736874994,0.7742058205042289,0.07995381569126041,309.05003746658986,1.2374678395031389,304.26,307.90999999999997,311.56,435211.0,0.1278762474978316,308.4200510404397
2024-10-22 10:05:00+00:00,308.62,310.06,308.04,308.81,213,309.454,128,0.4700000000000273,46.33213088402378,-0.11891733791389925,-0.04572550125631834,-0.0731918366575809,61.73515981735192,67.22983257229883,-0.09058850173088162,-41.27224952450318,63.304568423379216,0.3219999999986385,309.24208156063406,21.628388422754448,19.893250193866994,28.470522101254723,308.10692822267447,309.32600000000144,310.5450717773284,0.7882116455305848,0.2883635690702068,309.04668709241344,1.293362993824342,304.26,307.90999999999997,311.56,435424.0,0.11912428356181123,308.46249275362317
2024-10-22 10:10:00+00:00,308.56,309.61,308.31,309.37,109,308.82,86,0.5600000000000023,50.49158057471905,-0.09424848447770273,-0.01684531825609746,-0.07740316622160527,62.7397260273977,63.71385083713901,0.08087474120082039,-22.590816811367702,65.39671995985371,1.0589999999986048,309.2542642691451,21.350282882899535,18.465535357027065,26.42722669098174,308.10877729752866,309.32800000000145,310.54722270247424,0.7883041318424362,0.5172240887220066,309.04927243213706,1.2938370656940328,304.26,307.90999999999997,311.56,435533.0,0.1348302659400531,308.486586499361
2024-10-22 10:15:00+00:00,309.43,309.87,308.8,309.1,129,309.24,92,-0.2699999999999818,48.538291893692644,-0.09538543993954818,-0.014385818974354328,-0.08099962096519385,66.21004566210111,63.56164383561708,-0.13246744854769066,-0.39549139806024136,67.59655623202725,0.8604999999986376,309.2395724339884,20.812112334201235,18.814440800836735,24.846605153618576,308.0882305791733,309.30950000000144,310.5307694208296,0.7896746920661311,0.4142285901749062,309.04985452764697,1.2778487038587443,304.26,307.90999999999997,311.56,435404.0,0.12302648362746467,308.5197220369135
2024-10-22 10:20:00+00:00,309.26,309.29,308.4,308.45,139,308.85,66,-0.6500000000000341,44.113866577554965,-0.1470410553021111,-0.0528331474695338,-0.09420790783257729,64.5662100456627,64.505327245054,-0.4068321978625167,-64.25183268650387,67.02920009017055,0.3274999999986221,309.1643750593229,20.63413963286518,17.857703251028763,25.868573359244703,307.9882438416736,309.2415000000014,310.4947561583292,0.8105355576970165,0.18422257702787495,309.03688133152383,1.2501452250116942,304.26,307.90999999999997,311.56,435265.0,0.09144855334668503,308.5283009244501
2024-10-22 10:25:00+00:00,308.55,308.93,308.41,308.67,131,308.633,79,0.22000000000002728,45.91098004845848,-0.1682864399274422,-0.05926282567589192,-0.10902361425155027,61.369863013699295,64.04870624048787,-0.3325799160477816,-62.58485668046067,64.39077589540047,0.7429999999986876,309.1172917203397,20.468879267338835,17.30403834866504,25.066537344763947,307.94075042918564,309.1805000000014,310.4202495708172,0.8019584487480738,0.294111644795536,309.0345944504747,1.1979919946537148,304.26,307.90999999999997,311.56,435396.0,0.08416970127960109,308.5339810281518
2024-10-22 10:30:00+00:00,308.97,309.5,307.85,308.24,277,308.687,170,-0.4300000000000068,43.00043237657096,-0.2173158844068439,-0.0866338161242349,-0.130682068282609,57.44292237442983,61.126331811264116,0.24065040650407266,-72.63236390754155,57.50315283273779,0.4714999999986844,309.0337401279264,19.643432302084634,18.95571674009848,22.665234713480377,307.82249420461807,309.11650000000134,310.4105057953846,0.8372285500018699,0.16132300058914387,308.95023786873173,1.2302782807498764,304.26,307.90999999999997,311.56,435119.0,0.05990767251113878,308.5336699576869
2024-10-22 10:35:00+00:00,308.37,308.54,306.86,307.25,227,307.495,145,-0.9900000000000091,37.15953185402975,-0.33222709151283425,-0.16123601858418019,-0.17099107292865406,51.96347031963537,56.92541856925501,-0.5051649881804399,-164.2413218129431,41.61002676276454,-0.3880000000012842,308.86386011574297,19.719293827129324,17.153844324700888,26.11231651012776,307.4901886058349,309.00450000000137,310.51881139416787,0.9801225510738459,-0.07930621362295087,308.7342741313265,1.2624012606963144,304.26,307.90999999999997,311.56,434892.0,0.05942784810201258,308.4744724284199
2024-10-22 10:40:00+00:00,307.16,307.79,306.91,307.25,151,307.253,117,0.0,37.15953185402976,-0.41847117580937265,-0.19798408230457487,-0.22048709350479778,35.166776293839646,48.191056329301794,-0.9861106635300154,-156.63886682552513,54.07328070158239,-0.311000000001286,308.71015915233886,19.789736671813678,16.2808355862703,24.783385218546602,307.21409384558274,308.9030000000014,310.59190615442003,1.0934864047410602,0.010630002834474081,308.5268907883592,1.2350868849322916,304.26,307.90999999999997,311.56,434892.0,0.05761578926251028,308.42990738380496
2024-10-22 10:45:00+00:00,307.52,307.52,306.01,306.75,297,306.608,153,-0.5,34.42090157690468,-0.5211584649213705,-0.24053709713325822,-0.2806213677881123,21.437704756548925,36.18931712334149,-0.9813099196229746,-172.90946687559762,43.06668872002426,-0.7810000000012565,308.52347732830657,20.535420572555413,14.881320586138807,27.7764798731014,306.85785685219076,308.78600000000137,310.71414314781197,1.248853994553246,-0.027969098744881866,308.2973126797483,1.2547235360085558,304.26,307.90999999999997,311.56,434595.0,0.06861727171874688,308.3123807266983
2024-10-22 10:50:00+00:00,306.81,307.54,306.81,307.42,118,307.039,79,0.6700000000000159,40.725016146302856,-0.542225047958766,-0.20928294413652299,-0.33294210382224304,16.253205188487826,24.28589541295898,-0.7970570202329719,-113.14469274851,33.57024510902728,-0.05300000000119098,308.4183842494202,21.20118046715169,14.310826950630803,26.493344489924834,306.69109552504324,308.7010000000014,310.71090447495953,1.3021690729593614,0.18132813873454254,308.26860337121263,1.2215289977222317,304.26,307.90999999999997,311.56,434713.0,0.07531052015781906,308.2836637467343
2024-10-22 10:55:00+00:00,307.54,307.86,307.1,307.74,87,307.399,53,0.3199999999999932,43.51775584392479,-0.527023937256331,-0.15526546674727038,-0.37175847050906063,25.3948753948762,21.028595113304494,-0.4560892770499647,-78.67812563945004,28.721509677577835,0.3414999999987458,308.3537762256659,21.3828728037561,15.58029375949665,25.28330298251626,306.597011225909,308.6125000000014,310.62798877409375,1.3061614640316686,0.283551262796223,308.2465450700237,1.1885626407420717,304.26,307.90999999999997,311.56,434800.0,0.07512607868984172,308.2695668549906
2024-10-22 11:00:00+00:00,307.89,308.0,307.19,307.22,156,307.625,84,-0.5199999999999818,40.20297193859743,-0.5505897458255617,-0.1430650202532009,-0.40752472557236086,30.909278687057494,24.185786423474017,-0.36323538950507883,-76.77860132103227,28.648794572894097,-0.09950000000122827,308.24579753750726,21.359852398568272,15.665155415008124,24.02390444924389,306.4515560409102,308.48800000000136,310.52444395909254,1.320274343955787,0.18867299432899168,308.12236665273065,1.1615224521176384,304.26,307.90999999999997,311.56,434644.0,0.024002615776006733,308.2423386451284
2024-10-22 11:05:00+00:00,307.11,307.37,306.16,306.16,82,306.963,54,-1.0600000000000023,34.44349381047241,-0.6473368636980581,-0.19184971050055777,-0.4554871531975003,23.675378119823737,26.659844067252653,-0.8581328324859916,-126.22603821960155,30.18940545156406,-1.0825000000012324,308.04715015298274,22.165432588387716,14.50298006694164,28.55683020155044,306.11739201350855,308.3110000000014,310.50460798649425,1.4229839262905575,0.009711850693887492,307.81649807276654,1.164985134109234,304.26,307.90999999999997,311.56,434562.0,0.025533935787375107,308.21281292444064
2024-10-22 11:10:00+00:00,306.45,306.47,305.56,306.07,154,305.904,89,-0.09000000000003183,33.99814375775106,-0.7229383165759486,-0.21396093070275868,-0.50897738587319,14.971193415638846,23.185283407506873,-1.0666839060025302,-152.96923957324566,28.966335084297896,-1.0735000000012178,307.85885013841295,23.318865543785112,13.680938913046955,30.67540347746551,305.8595128155022,308.2395000000014,310.61948718450054,1.5442454224712578,0.04422023485434438,307.5862592293764,1.1467719102442904,305.56,308.56,311.56,434408.0,-0.06291816866901234,308.14313473116044
2024-10-22 11:15:00+00:00,305.92,306.64,305.83,306.47,250,306.237,166,0.4000000000000341,37.8447213137594,-0.7420227788982174,-0.18643631442002195,-0.5555864644781955,12.050242044055787,16.898937859839638,-0.8508573277256515,-115.07662394146288,30.044305242499693,-0.602000000001226,307.7265786966593,24.142290580893263,14.057477045405328,29.094603009693113,305.63840761071685,308.12250000000137,310.6065923892859,1.6124057083040035,0.16738354677756068,307.4643104697933,1.1227167737982697,305.56,308.56,311.56,434658.0,-0.09378688664741539,308.0528544174726
2024-10-22 11:20:00+00:00,306.68,307.0,306.04,306.4,56,306.591,35,-0.07000000000005002,37.43356940026514,-0.7541029385080265,-0.15881317922386473,-0.5952897592841617,17.31219386439847,14.777876441364548,-0.6646133895282902,-94.36086378057924,28.375845647606223,-0.6385000000012724,307.60023786840605,24.38611341017578,15.504237693468422,27.299022952590597,305.5491429818934,307.9270000000013,310.30485701810926,1.5444290485133954,0.1789125695168186,307.36573512382296,1.111094147098392,305.56,308.56,311.56,434602.0,-0.18831478001916838,308.03566139631727
2024-10-22 11:25:00+00:00,306.27,306.7,305.8,306.62,151,306.296,95,0.22000000000002728,39.6526078911897,-0.7374238277919289,-0.1137072548062138,-0.6237165729857151,22.50226718645158,17.28823436496879,-0.6641396961155954,-93.30323551542376,22.413315295824084,-0.37950000000125783,307.5068818809388,24.805884478864236,14.594852246286903,27.26193273150261,305.48788363626926,307.7685000000013,310.0491163637334,1.4820336478437885,0.24820403416691217,307.34590956562874,1.0960159937342195,305.56,308.095,310.63,434753.0,-0.09216895232896313,307.9880672481355
2024-10-22 11:30:00+00:00,306.63,307.28,306.46,307.28,164,306.764,81,0.6599999999999682,45.856647189335625,-0.6633028854612348,-0.03166904998041575,-0.6316338354808191,30.01597826641707,23.27681310575589,-0.31144562678433463,-47.34741118669882,29.300736178577925,0.3054999999986876,307.48527408275413,24.370987194873916,17.649775659003435,25.778359836791005,305.56902344174284,307.6380000000013,309.7069765582597,1.3450721681056519,0.4134837950260158,307.3456001067154,1.0763005656103461,305.56,307.81,310.06,434917.0,-0.03766790187410453,307.95847002574476
2024-10-22 11:35:00+00:00,307.47,307.61,307.13,307.61,83,307.32,69,0.3300000000000409,48.69663559687946,-0.5713471285301353,0.04822936556054702,-0.6195764940906823,40.86294416243694,31.127063205102047,0.11716842961757568,-11.216549261613125,33.62057164889514,0.6624999999987722,307.4971527415395,23.53035233659764,19.344652988266358,24.92335072016954,305.61167293696263,307.5610000000013,309.51032706303994,1.267603540786149,0.5125684398805671,307.35453570693136,1.0337076680667514,305.56,307.81,310.06,435000.0,-0.020790588289252804,307.9508259373302
2024-10-22 11:40:00+00:00,307.54,307.9,307.37,307.74,140,307.671,92,0.12999999999999545,49.813429505331,-0.48242057106529046,0.1097247384203135,-0.592145309485604,56.27988053464185,42.3862676544988,0.15947925142392183,9.739005683384189,42.4463759779805,0.8394999999987363,307.52028105186906,22.375898692065608,20.686796882194603,23.97767581719694,305.6123244154431,307.53100000000126,309.44967558455943,1.2477932855927794,0.5544646530348383,307.35965331004945,0.9977285489191244,305.56,307.81,310.06,435140.0,0.006039048165920418,307.9438809397633
2024-10-22 11:45:00+00:00,307.7,307.89,307.5,307.65,61,307.679,53,-0.09000000000003183,49.017882983746716,-0.4144305836376816,0.1421717806783379,-0.5566023643160195,70.28018565793933,55.80767011833956,0.29339853300733854,17.447095051111546,49.20280179241345,0.7669999999986885,307.5326352374053,21.303906022143003,20.0829371303968,23.277753376322433,305.6444694427336,307.4730000000012,309.3015305572688,1.1893926018008585,0.5483995193012431,307.36149745150055,0.9543193668534717,305.56,307.71500000000003,309.87,435079.0,0.018684177683284477,307.94106780845857
2024-10-22 11:50:00+00:00,307.61,307.97,307.52,307.88,77,307.662,57,0.2300000000000182,51.16435900360832,-0.3380916409677752,0.17480857867859545,-0.5129002196463707,84.63068911138011,70.39691843465395,0.1496324246958558,36.57171289961435,55.25928876874303,0.9244999999987158,307.5657175957477,20.19610337019318,20.002250333343813,22.46296920081769,305.7753145519647,307.39850000000126,309.02168544803783,1.0560789646251096,0.6483194666946908,307.3793740052968,0.9182965549353698,305.56,307.71500000000003,309.87,435156.0,0.011190678547454137,307.9390619072254
2024-10-22 11:55:00+00:00,307.99,308.41,307.5,307.52,135,308.028,91,-0.36000000000001364,47.77390202352667,-0.30314698057429723,0.16780259125765873,-0.47094957183195596,83.16987824753109,79.36025100561703,-0.07148891921753275,50.685699063988984,68.35987048303998,0.4759999999986917,307.5613635390098,18.943125159504778,22.010208219437057,20.871940843787637,305.8934218118225,307.31950000000126,308.74557818818,0.9280753015534188,0.5702976883247852,307.3998870657257,0.9177039438685595,305.56,307.53,309.5,435021.0,-0.01349240276567937,307.9361257162117
2024-10-22 12:00:00+00:00,307.4,307.59,306.82,306.91,118,307.224,61,-0.6099999999999568,42.62021168069989,-0.32097498760987264,0.11997966737766663,-0.4409546549875393,70.40743936343607,79.40266890744927,-0.10090488900462713,-19.652123292495457,61.47192065390688,-0.20800000000122054,307.49932891624695,18.260718995599778,20.67574692301051,24.96075872045012,305.90537061257726,307.24250000000126,308.57962938742526,0.8704065273677919,0.3756664825676299,307.3744923220785,0.907153662163661,305.56,307.53,309.5,434903.0,-0.0022803624232221025,307.9199531835206
2024-10-22 12:05:00+00:00,306.97,307.35,306.63,306.69,62,307.022,49,-0.22000000000002728,40.90627388075775,-0.3488348223231128,0.07369586613154117,-0.42253068845465397,51.929824561403564,68.50238072412377,0.17311209824926177,-38.01121821052661,57.22750806930649,-0.48800000000130694,307.42224997184246,17.847755012027328,19.486060946014973,25.042933572030616,305.95935009442644,307.1435000000012,308.327649905576,0.7710727432452685,0.30851241981010397,307.3662274788776,0.8937855434376871,305.56,307.53,309.5,434841.0,-0.02048978325030186,307.90950877766875
2024-10-22 12:10:00+00:00,306.8,307.05,306.62,306.81,49,306.753,37,0.12000000000000455,42.26999111053811,-0.3571143529694041,0.0523330683881999,-0.409447421357604,43.625730994152406,55.320998306330864,0.24177475740843057,-38.864408004054475,61.108892596554966,-0.3960000000013224,307.3639404507146,17.47634783582288,18.790662262532493,24.232219860334844,305.9933230331629,307.07200000000125,308.1506769668396,0.7025563821112757,0.37855492976308786,307.3541028602418,0.86065800462071,305.56,307.05,308.54,434890.0,0.03133802441007518,307.90089945372927
2024-10-22 12:15:00+00:00,306.68,306.91,306.39,306.58,62,306.628,47,-0.2300000000000182,40.348063940823,-0.3778790638408509,0.025254686013402472,-0.4031337498542534,39.76608187134494,45.10721247563382,0.03589258328708933,-60.99290780142122,61.889929119144725,-0.610000000001321,307.28927945540846,17.41599998837734,17.956131856268154,25.120394917585703,305.94253877861314,307.03850000000125,308.13446122138936,0.7138917245805358,0.29082289087722263,307.3500228974764,0.8363252900049477,305.56,306.985,308.41,434828.0,0.07621597353054492,307.8882082998661
2024-10-22 12:20:00+00:00,306.71,306.74,306.36,306.47,56,306.522,41,-0.1099999999999568,39.42480430575019,-0.39861632661654767,0.003613938590164567,-0.40223026520671223,35.10654029710314,39.49945105420035,0.02284595300263703,-68.83865718631324,66.01604811255474,-0.6845000000013215,307.21125284060764,17.397864777758482,17.3497337599608,24.538665715092094,305.8811355697914,306.99950000000126,308.1178644302111,0.728577362640556,0.26327036800433695,307.2881145794103,0.8037306264331654,305.56,306.985,308.41,434772.0,0.08384097435122978,307.87603937801833
2024-10-22 12:25:00+00:00,306.44,306.69,306.25,306.25,28,306.444,26,-0.22000000000002728,37.57301377498925,-0.4278706911659924,-0.020512340767424142,-0.40735835039856827,26.233783692949018,33.702135287132556,-0.12067053682082163,-81.11792774369034,57.70870201027206,-0.853000000001316,307.11970495102594,17.52609100244177,16.648637726909822,24.557308055172726,305.81340611976236,306.9745000000013,308.1355938802402,0.7564757856036367,0.18800972413522585,307.10716391649294,0.7777498674022248,305.56,306.985,308.41,434744.0,0.08405824785631713,307.86947376763356
2024-10-22 12:30:00+00:00,306.36,306.88,306.26,306.88,61,306.526,41,0.6299999999999955,45.47157229146661,-0.3956583478225184,0.009360002060839867,-0.4050183498833583,28.097062579821408,29.812462189958044,-0.13017443374120363,-39.443023586241324,57.879218550356946,-0.18950000000131695,307.09687590807107,17.273823382077467,17.441073971867144,23.116895927742195,305.80412123565355,306.94750000000124,308.09087876434893,0.7449995613892818,0.4704822224681794,307.09317544305725,0.7671963054449228,305.56,306.985,308.41,434805.0,0.07745679149596073,307.85801936159083
2024-10-22 12:35:00+00:00,306.88,306.97,306.51,306.8,72,306.785,44,-0.07999999999998408,44.69818071280407,-0.3722935962249494,0.026179802926727114,-0.3984733991516765,28.027884206045247,27.452910159605413,-0.2633204382172183,-23.471800067546322,67.93442151999962,-0.26250000000129603,307.0686020120643,16.862353996465057,17.534724339036423,22.097705899596566,305.81550276559653,306.9005000000013,307.985497234406,0.7070677528415459,0.4536865178940301,307.07533812092197,0.7452537121988595,305.56,306.985,308.41,434733.0,0.05783266892710526,307.84574717996486
2024-10-22 12:40:00+00:00,306.64,307.06,306.63,306.87,61,306.84,52,0.06999999999999318,45.57052189215396,-0.3441611715119848,0.04344978211175338,-0.38761095362373815,31.848659003831674,29.324535263232963,-0.2827061805420139,-5.927312431759499,64.83441300530222,-0.23550000000136606,307.0496875347248,16.297851829756844,17.679024150812857,21.158613841427155,305.8079353514207,306.8830000000013,307.95806464858185,0.7006348664348042,0.49395385197604236,307.0575877023812,0.7227355898989415,305.56,306.985,308.41,434794.0,0.1395348391915831,307.8364380542314
2024-10-22 12:45:00+00:00,306.87,307.63,306.87,307.61,66,307.23,38,0.7400000000000091,53.85701873131309,-0.2591666943550308,0.10275540741496586,-0.3619221017699967,39.043209876543706,32.97325102880706,-0.013001787745803295,65.96438424880841,64.2629462024632,0.43449999999864986,307.1030506266558,15.545245862181039,21.96868717260753,19.575191332591938,305.8897143748845,306.9555000000013,308.0212856251181,0.6944235402961004,0.8070504914752464,307.0613386121315,0.7253973334775878,305.56,306.985,308.41,434860.0,0.21653319869658744,307.83175166184606
2024-10-22 12:50:00+00:00,307.69,307.92,307.57,307.84,34,307.81,24,0.22999999999996135,56.0943878292156,-0.1712745348233966,0.15251805355728004,-0.32379258838067665,55.09259259259235,41.99482049098943,-0.012992074834361489,112.20511301944794,60.2352966331752,0.5924999999985516,307.17323628125996,15.310334093361975,24.147685048325368,18.87465951829399,305.993183175466,307.0440000000013,308.09481682453657,0.6844731208134798,0.8787529764527309,307.1205838319275,0.6985832382291903,305.8,307.105,308.41,434894.0,0.2309933006480656,307.8314680195871
2024-10-22 12:55:00+00:00,307.79,308.32,307.79,307.95,225,308.078,88,0.11000000000001364,57.1641540139449,-0.09168638094735115,0.1856849659466604,-0.27737134689401155,71.75925925925857,55.29835390946507,0.13982830385015355,128.92251744970855,66.14787817095313,0.6234999999986144,307.2472137782828,15.674252798578689,26.97778384474874,17.833876695678445,306.03145317689894,307.11800000000125,308.20454682310356,0.7075761258554079,0.8828643102665449,307.23000812316906,0.6865415783556748,305.8,307.105,308.41,435119.0,0.10127277862926123,307.83768062878346
2024-10-22 13:00:00+00:00,307.95,307.99,307.5,307.6,46,307.823,33,-0.3499999999999659,52.7593339178358,-0.05620635861203027,0.176931990625585,-0.23313834923761528,71.6049382716044,66.1522633744853,0.22482160894072845,74.17742123008547,60.88482654066496,0.16749999999865395,307.2808124660654,15.430726896431699,25.57374165738071,19.985901467004773,306.1246510556018,307.1780000000013,308.2313489444008,0.6858231672837792,0.7003134869230345,307.25065862690536,0.6725028941874129,305.8,307.105,308.41,435073.0,0.09429861414632518,307.83673697992435
2024-10-22 13:05:00+00:00,307.7,307.7,307.01,307.18,130,307.359,80,-0.4200000000000159,47.98136897354679,-0.06127236551611759,0.13749278697719816,-0.19876515249331575,62.043746645196215,68.46931472535326,0.15977045224819797,12.813787935560098,48.54118633066442,-0.37450000000137607,307.2712112788211,14.330897015655,23.702995687825457,23.71869632981579,306.18417026928034,307.2060000000013,308.2278297307223,0.6652407379549726,0.4872777238616003,307.2481990188624,0.6737526874597404,306.25,307.33000000000004,308.41,434943.0,-0.0144397174398015,307.8267128307634
2024-10-22 13:10:00+00:00,307.02,307.1,306.68,306.96,95,306.933,64,-0.22000000000002728,45.649328301835126,-0.0820930562185822,0.09333767701978685,-0.17543073323836905,47.242351046699355,60.297011987833514,0.04889019262734884,-43.48041033246596,49.609947045726784,-0.6980000000014002,307.24157210940956,13.835182070892296,22.42296834897005,26.00200369455018,306.16329653811596,307.1900000000013,308.21670346188665,0.6684484923892984,0.3879910273317994,307.24076338578504,0.661341781212616,306.25,307.33000000000004,308.41,434848.0,-0.09471044220601015,307.814489834249
2024-10-22 13:15:00+00:00,306.84,307.1,306.79,306.9,51,306.923,36,-0.060000000000002274,45.006854533777904,-0.10225635456134796,0.05853950294161686,-0.16079585750296482,36.87600644122387,48.72070137770667,0.10437732402635014,-37.23107791773339,55.05411672428126,-0.8000000000013756,307.2090414323229,13.374875336469783,21.64259624143853,25.097072727901843,306.1393059306457,307.15450000000135,308.169694069357,0.6610315455939114,0.3746545080967084,307.2272664945614,0.6362459396974293,306.25,307.33000000000004,308.41,434797.0,-0.15661172260104966,307.8081808857809
2024-10-22 13:20:00+00:00,306.73,307.1,306.71,306.71,42,306.913,35,-0.18999999999999773,42.94562222071414,-0.13204519110269075,0.02300053312021927,-0.15504572422291002,29.307568438002793,37.80864197530886,0.07831109080822518,-46.05668515096039,55.42806560903857,-1.0500000000013756,307.1615136768636,13.081559232837892,20.66806439282706,24.89065110750943,306.10752825324005,307.1030000000013,308.0984717467626,0.6482982886922394,0.3026061506617601,307.2214589079887,0.6186569440047588,306.25,307.33000000000004,308.41,434755.0,-0.2303018904182389,307.80252688172044
2024-10-22 13:25:00+00:00,306.84,307.1,306.81,306.98,109,306.968,69,0.27000000000003865,46.682532250280445,-0.13234077310966086,0.018163960890599323,-0.15050473400026018,29.62962962962983,31.937734836285685,0.2383673469387837,-23.067194545247347,63.12707668650066,-0.8610000000013542,307.14422666001946,12.80919427946542,19.712178639169995,23.739473215825775,306.10531174109184,307.0695000000013,308.0336882589108,0.6279935056457703,0.4535879019609088,307.2187834630248,0.6023243051472791,306.25,307.33000000000004,308.41,434864.0,-0.20248395674802896,307.78999817376615
2024-10-22 13:30:00+00:00,307.1,307.74,307.1,307.74,81,307.43,60,0.7599999999999909,55.51482547168018,-0.0704374168689128,0.0640538537050779,-0.1344912705739907,43.15619967793956,34.031132581857584,0.2802398331595457,74.96423462088727,69.04489710823391,-0.14750000000134378,307.20096697811283,12.467916513158592,25.41852460567727,21.639176818911366,306.12016513457377,307.0625000000013,308.00483486542885,0.6137739811455557,0.8594794296883613,307.2442161362837,0.6135868547796157,306.25,307.33000000000004,308.41,434945.0,-0.1799887351264245,307.78710873295404
2024-10-22 13:35:00+00:00,307.74,308.4,307.66,308.38,84,308.084,45,0.6399999999999864,61.32495548913995,0.029919200321046446,0.13152837671602974,-0.10160917639498328,68.7705991241153,47.18547614389508,0.5149934810951606,169.67867390092363,72.96367096609657,0.46849999999864167,307.3132558373402,13.1333541922056,30.83234813593398,19.80211450502896,306.0165101017916,307.10550000000137,308.19448989821115,0.7091959591800016,1.0851753088315217,307.29296777312794,0.6226163651524969,306.25,307.325,308.4,435029.0,-0.04986734607030821,307.7911541209037
2024-10-22 13:40:00+00:00,308.32,309.02,308.24,308.31,335,308.691,114,-0.06999999999999318,60.39581760833841,0.10262117446910679,0.16338428069127203,-0.060763106222165256,80.9197480998708,64.28218230064208,0.4692540815328883,181.77315502724392,78.16181212514698,0.38649999999864804,307.4081838528316,14.485382121343768,35.10896679042913,18.061566034532987,305.97183102623353,307.17550000000136,308.3791689737692,0.7837011570049224,0.9712674434264615,307.3177517158795,0.633858053355888,306.25,307.635,309.02,434694.0,-0.14914407354827716,307.8225962483442
2024-10-22 13:45:00+00:00,308.31,308.31,307.97,308.13,75,308.12,53,-0.18000000000000682,57.96384187917306,0.14405296419232627,0.16385285633159322,-0.01979989213926695,77.84669141575343,75.84567954658003,0.1690452195962422,112.0833333333319,72.9755117710991,0.17749999999864485,307.4769282478,15.19327220771693,33.717727455593824,20.492648957053245,305.99723802813565,307.2475000000014,308.4977619718672,0.8138467989915378,0.8529260346460092,307.3256829718119,0.6128681924018942,306.25,307.635,309.02,434619.0,-0.12122479152959638,307.82558701540546
2024-10-22 13:50:00+00:00,308.13,308.44,308.11,308.39,61,308.262,49,0.2599999999999909,60.44169507054127,0.19561287962568485,0.17233021741196144,0.02328266221372341,69.18385892114492,75.98343281225658,0.17866424116423918,117.23288153493807,72.98096465757459,0.3719999999987067,307.5638874622952,16.008392254167855,33.943481976590256,19.677614529252164,305.9994841755363,307.3265000000014,308.65351582446647,0.8635869828765739,0.9007111220498439,307.3769465767956,0.5926633215160434,306.25,307.635,309.02,434680.0,-0.09322731496131882,307.8293356011927
2024-10-22 13:55:00+00:00,308.49,308.89,308.21,308.7,49,308.617,33,0.3100000000000023,63.225104124393404,0.2585089628897208,0.18818104054079793,0.07032792234892289,74.05440522595399,73.69498518761765,0.243546030199715,131.38524544800245,72.66104553785135,0.6234999999986712,307.67208865636235,17.280236016173603,36.5576044942201,18.081743421737862,306.02470917805095,307.43250000000137,308.8402908219518,0.9158373444254642,0.9501734136334867,307.56174147314164,0.5989016556934693,306.25,307.635,309.02,434729.0,-0.07216087563330295,307.8340641956758
2024-10-22 14:00:00+00:00,308.7,309.0,308.51,308.91,72,308.793,40,0.21000000000003638,65.0206377120967,0.32159268666765684,0.20101181145498714,0.12058087521266969,84.90028490028602,76.04618301579518,0.42587776332900784,135.92542426899078,73.37930627553193,0.7779999999987126,307.78998497480404,18.580395849950676,35.722242141571385,17.011135348358284,306.0801665918497,307.5545000000014,309.02883340815305,0.9587461137142578,0.9596992757893205,307.85020206531095,0.5911229660010794,306.25,307.635,309.02,434801.0,-0.03260851672124859,307.8427546123935
2024-10-22 14:05:00+00:00,308.91,308.93,308.3,308.32,120,308.617,81,-0.5900000000000318,56.65166485459518,0.32028685559146197,0.1597647843030338,0.16052207128842816,83.90313390313513,80.95260800979192,0.3711179113223384,94.92344883159225,62.406135562898754,0.11549999999868987,307.84046259625126,19.310898994544214,33.01555553581838,18.24787391833062,306.2768178981673,307.6580000000014,309.0391821018355,0.8978684785275163,0.739649789524325,307.8954141095452,0.5938998970010019,306.26,307.64,309.02,434681.0,-0.07615103616619283,307.85264327056336
2024-10-22 14:10:00+00:00,308.3,308.3,307.69,307.72,113,307.967,71,-0.5999999999999659,49.65250347349537,0.2677505280464061,0.08578276540638236,0.18196776264002373,69.94301994302155,79.58214624881445,0.2475892624446363,23.990189315557473,59.454319494871385,-0.5445000000012783,307.82898996803686,18.760577703311732,30.52476993428858,24.17598142657686,306.36571367448937,307.70000000000135,309.03428632551334,0.8672644299720355,0.5074946432472056,307.8868576720523,0.5964784757866443,306.51,307.765,309.02,434568.0,-0.1588815890141817,307.85333413741813
2024-10-22 14:15:00+00:00,307.79,308.1,307.62,308.0,76,307.952,58,0.2799999999999727,52.595848484374216,0.245874481929377,0.0511253754314826,0.1947491064978944,56.9800569800581,70.27540360873847,0.35842293906811484,19.172761456140826,67.37228819862798,-0.3030000000013615,307.84527663774765,18.120139840853135,28.745379871979214,23.616794159151194,306.48645377057284,307.76000000000136,309.0335462294299,0.8276229720746769,0.5942250836494333,307.89243386164526,0.5881585846590281,306.63,307.825,309.02,434644.0,-0.14527834174471016,307.8538185729652
2024-10-22 14:20:00+00:00,308.0,308.5,307.75,308.49,64,308.148,40,0.4900000000000091,57.30031805197847,0.265021460248704,0.05621788300064767,0.20880357724805632,59.30365930366077,62.075578742247025,0.5803527762381577,55.75598556904102,73.72767099960731,0.1764999999986685,307.90667886272405,18.110713162840366,30.94176264920504,21.50716270788046,306.59848802887336,307.8410000000014,309.0835119711294,0.8072426812075096,0.7611644857672656,307.91376312528894,0.5997186857548119,306.68,307.85,309.02,434708.0,-0.11642142001091266,307.8568006958447
2024-10-22 14:25:00+00:00,308.42,308.58,308.08,308.54,80,308.376,46,0.05000000000001137,57.760963618328496,0.28099107049609984,0.05774999459843483,0.223241075897665,70.89577089577249,62.393162393164005,0.5081764284318169,69.65930627177003,74.29263945077818,0.2144999999986794,307.9669951615122,18.21436759660004,30.041259692502834,20.210979381762098,306.6138301061727,307.88750000000135,309.16116989383,0.8273605741244019,0.7561495734335287,307.91955959245746,0.5925959224866111,306.68,307.85,309.02,434788.0,-0.11317549617430729,307.8619065523049
2024-10-22 14:30:00+00:00,308.48,308.49,308.0,308.32,48,308.219,41,-0.22000000000002728,54.951895364917036,0.27275083840510206,0.03960781000594965,0.2331430283991524,74.8676160440882,68.35568208117404,0.18847078702799447,48.476559531949576,73.9558788741673,-0.024000000001308308,308.00061466993964,18.13771054486276,28.07343119788099,19.85750797259997,306.62429721936496,307.91150000000135,309.19870278063775,0.836086200506565,0.6586774073765896,307.9213253175298,0.588839070880426,306.68,307.85,309.02,434740.0,-0.11428940637864149,307.86419519414267
2024-10-22 14:35:00+00:00,308.14,308.27,308.08,308.19,25,308.178,22,-0.12999999999999545,53.302293595891605,0.25281617407847534,0.015738516543458342,0.237077657535017,68.1058014697732,71.28972946987818,-0.06161229651728828,35.30800600987144,70.31223802913831,-0.1565000000013015,308.01865136804065,18.066528996820995,27.22001738298522,19.253852811470296,306.6306229762948,307.92350000000135,309.21637702370793,0.8397391064381736,0.6030647134692704,307.9228780888462,0.5639219943889676,306.68,307.85,309.02,434715.0,-0.07428916119550814,307.86511494252875
2024-10-22 14:40:00+00:00,308.13,308.28,308.01,308.18,53,308.157,39,-0.009999999999990905,53.170071203700964,0.233519030528214,-0.0028469016054424034,0.2363659321336564,55.03220839617982,66.00187530334729,-0.04216535305374691,29.489170765385534,65.43353471629833,-0.1320000000013124,308.03401790441774,17.831980006381478,26.253115883109455,19.490856242102915,306.6639368472998,307.95250000000135,309.2410631527029,0.8368583808876697,0.5882766201725107,307.9258922292792,0.5429275662183258,306.68,307.85,309.02,434662.0,-0.050758103529578186,307.8669040175987
2024-10-22 14:45:00+00:00,308.27,308.49,308.27,308.49,58,308.403,52,0.3100000000000023,56.75165398390213,0.24046834506253845,0.0032819303431056435,0.2371864147194328,52.971230158731366,58.70308000822834,0.11683380391394049,58.62720474267711,64.70418469885921,0.21299999999871488,308.07744477066365,17.985918324949267,27.99869571518566,18.67080771111319,306.7603577620581,308.0180000000013,309.27564223794445,0.816603080302559,0.6876527305454799,307.9325050458715,0.526289882917017,306.68,307.85,309.02,434720.0,0.020375808671120873,307.8705712095074
2024-10-22 14:50:00+00:00,308.42,308.46,308.13,308.13,52,308.333,23,-0.36000000000001364,51.79733045378707,0.2144546359932633,-0.01818542298093559,0.2326400589741989,46.366459627330244,51.456632727414025,-0.08430882972858544,29.71179818004433,48.63939390279081,-0.16550000000131604,308.08245003060046,17.76886579279753,26.599104699677667,19.68146353076522,306.9160643065826,308.0765000000013,309.23693569342004,0.7533425583702194,0.5230516866648007,307.9419784231869,0.514412034137231,306.71,307.865,309.02,434668.0,-0.029861149395502447,307.8727674250219
2024-10-22 14:55:00+00:00,308.13,308.16,307.82,308.01,53,308.027,43,-0.12000000000000455,50.22343569954521,0.18205694785075366,-0.0404664888987562,0.22252343674950986,42.45341614906881,47.26370197837702,-0.22351797862001366,-20.59656829975489,49.79819562584015,-0.33200000000130103,308.0755500276861,16.819798952617262,25.312177578471122,23.140559791783982,307.10324152567136,308.1320000000013,309.16075847433126,0.6677388095556082,0.44070522720078553,307.94325790008804,0.5019540316988597,306.71,307.865,309.02,434615.0,-0.01707238089286071,307.8735136363636
2024-10-22 15:00:00+00:00,307.99,308.3,307.88,308.16,40,308.135,33,0.1500000000000341,52.17947400543979,0.16656523266391332,-0.04476656326847722,0.21133179593239054,34.78260869565275,41.20082815735082,-0.24278916189180988,-13.724631333035411,48.62911421076251,-0.2075000000012892,308.0835928821922,16.227819102246553,25.797230166810483,21.741211771914283,307.40884995220443,308.2045000000013,309.0001500477982,0.5163130634347425,0.4720354443988928,307.9510404048103,0.49610017229179937,306.81,307.91499999999996,309.02,434655.0,0.016482951978219192,307.87459879336353
2024-10-22 15:05:00+00:00,308.15,308.2,307.76,308.18,84,307.899,63,0.01999999999998181,52.447790001094376,0.15412511127635753,-0.045765347724826405,0.19989045900118393,35.99033816425206,37.74212100299142,-0.04540736896729847,-55.50289626118611,41.59020009843899,-0.03750000000127329,308.0927745124596,15.38612577976895,24.14963497090905,22.09449382220668,307.69978857055247,308.2645000000013,308.82921142945014,0.36638109769294375,0.4251830265913231,307.9544924469441,0.4920930171280992,307.1,308.06,309.02,434739.0,0.05220852604773889,307.8762184371732
2024-10-22 15:10:00+00:00,308.16,308.55,308.13,308.51,100,308.35,62,0.3299999999999841,56.758976474678036,0.16894695222595146,-0.024754805420185988,0.19370175764613745,49.21635874174948,39.996435200551645,0.2567268945794732,47.125919255610754,43.278476009549266,0.5249999999986699,308.13251027317773,15.326638126487907,27.795870915902064,20.733278829057454,307.7833809102642,308.30300000000136,308.8226190897385,0.3370833820865484,0.69918436801787,307.9573403098715,0.4869435159046647,307.62,308.32,309.02,434839.0,0.05157540726421353,307.88198581560283
2024-10-22 15:15:00+00:00,308.51,308.66,308.39,308.59,59,308.543,43,0.07999999999998408,57.75879939009585,0.18501595066538812,-0.0069486455845994555,0.19196459624998757,67.26262407062141,50.82310699220786,0.19155844155842594,89.28826130366662,52.72527346791184,0.8349999999986153,308.1760807233513,15.482386973268062,28.325412453771772,19.885133385744123,307.7797856583441,308.31350000000134,308.84721434165857,0.34621535654924485,0.7590336987573515,307.9615859470866,0.47144755048290576,307.62,308.32,309.02,434898.0,0.02080072150635202,307.88630335058167
2024-10-22 15:20:00+00:00,308.57,308.64,308.41,308.55,82,308.524,70,-0.03999999999996362,57.04852488201363,0.19230629473429417,0.000273358787445277,0.1920329359468489,83.54374633000407,66.67424304745853,0.01944957697170846,84.31472947600753,54.583119653394654,1.0159999999986553,308.2116920830321,15.62701090242106,27.30087539291328,19.165883272544217,307.7819385973311,308.32550000000134,308.8690614026716,0.3525893269744224,0.7065084081538963,307.9755167717613,0.45420129687698113,307.62,308.31,309.0,434816.0,0.23924680975375284,307.8920923804328
2024-10-22 15:25:00+00:00,308.49,308.78,308.46,308.5,90,308.596,76,-0.05000000000001137,56.119522696053394,0.19183797405059977,-0.00015596951699931028,0.19199394356759908,85.16928055762929,78.65855031941847,-0.012964283399241605,89.38271604938728,55.30823842839661,1.191999999998643,308.2391499798862,16.047372220350947,28.146504930146083,18.180588468744123,307.8031340290182,308.3440000000013,308.8848659709844,0.35081984470790734,0.6442131769864844,307.99475080325595,0.4446154899571963,307.62,308.31,309.0,434726.0,0.19089515098621723,307.898781919683
2024-10-22 15:30:00+00:00,308.61,308.75,308.25,308.44,83,308.533,73,-0.060000000000002274,54.962857808736054,0.18449854361119833,-0.0059963199651205945,0.19049486357631892,76.30175919011009,81.67159535924803,0.038920601971970115,51.594202898566635,47.09211740074672,1.3519999999986112,308.25827855323035,15.806521369183201,25.90554165049635,20.07703801787554,307.8043459641981,308.3465000000013,308.8886540358045,0.3516524661724425,0.5862301060437346,308.00724514750846,0.44857152638882514,307.62,308.31,309.0,434643.0,0.14333280634891926,307.903948025987
2024-10-22 15:35:00+00:00,308.52,308.68,307.91,308.01,134,308.298,101,-0.4300000000000068,47.41968381001016,0.1423437357898365,-0.038520902229185944,0.18086463801902244,54.66400152294117,72.04501375689372,-0.05840552905674867,-32.19460837281653,36.12260666952152,1.2069999999986294,308.2346329767322,14.677755757978671,22.883883078775252,22.885623607214214,307.7764404809034,308.3120000000013,308.84755951909926,0.3474139956264706,0.21805187917302438,308.00740482735307,0.4715307030753363,307.62,308.31,309.0,434509.0,0.053833653728930966,307.9081362612613
2024-10-22 15:40:00+00:00,308.07,308.21,307.79,308.21,142,307.98,92,0.19999999999998863,50.801739765548135,0.12364872982396946,-0.04577272655604239,0.16942145638001185,45.09803921568743,58.68793330957977,0.009734570705433043,-70.37037037037241,32.90742503985863,1.7174999999986085,308.2322869789482,13.92258285182201,21.416496988137677,23.2502151885403,307.81604013339586,308.2770000000013,308.73795986660673,0.2990556328272517,0.4273255603630845,308.0093135933128,0.4678499385699522,307.62,308.275,308.93,434651.0,0.11339703665361203,307.9105270092227
2024-10-22 15:45:00+00:00,308.22,308.69,308.18,308.69,148,308.418,127,0.4800000000000182,57.814883960913875,0.14588314133419544,-0.018830652036653128,0.16471379337084857,53.26797385621045,51.01000486494656,0.064831923239006,96.1366509419522,42.04029739981335,2.5024999999985766,308.2758786952388,13.75145716317187,27.041088887136954,21.451440727994676,307.8006677067382,308.2955000000013,308.79033229326444,0.32101168733447477,0.8986199014995456,308.06540059848146,0.4708606572435264,307.62,308.2,308.78,434799.0,0.2757744579633709,307.9197671242232
2024-10-22 15:50:00+00:00,308.69,308.76,308.37,308.65,288,308.625,216,-0.040000000000020464,57.084610525944,0.15844989518029706,-0.005011118552441213,0.16346101373273828,74.18300653594893,57.51633986928249,0.16875993898679553,109.72324271370567,55.43764552168599,2.718999999998573,308.31150929569225,13.738150331990584,26.496484066998388,20.1665659578709,307.90029421723546,308.3420000000013,308.78370578276713,0.2865038060113997,0.848648367325051,308.0977036322993,0.46508489601184494,307.62,308.2,308.78,434511.0,0.3776295900250392,307.9390693200664
2024-10-22 15:55:00+00:00,308.79,308.97,308.23,308.51,975,308.521,683,-0.13999999999998636,54.49032387304783,0.1553218545163304,-0.006511327373126291,0.1618331818894567,80.13828120780063,69.19642053332022,0.1623323918054531,91.81674565563004,31.12199260086265,2.8279999999986103,308.330413172293,14.15350623423681,26.70169781889907,17.967475053492482,307.94946292213376,308.3675000000013,308.78553707786887,0.2711291416038011,0.670439426958947,308.10989062340354,0.48472168915385666,307.75,308.36,308.97,433536.0,0.14400111112056938,307.99486591080876
2024-10-23 09:30:00+00:00,307.14,308.07,304.88,305.49,554,306.511,189,-3.019999999999982,26.506254361931276,-0.08981062012941265,-0.20131504161509547,0.11150442148568282,54.71759948767914,69.6796290771431,-0.8664330218068561,-481.8209948170169,25.64257684637756,-0.0020000000013737917,308.05989763207464,16.386343323464576,16.9420124616397,45.13167704165017,306.8992606444387,308.2175000000013,309.53573935556386,0.8553955278740348,-0.5345238095388457,307.54324491412973,0.7093844256428665,304.88,306.925,308.97,432982.0,-0.006881757250443513,306.1466666666667
2024-10-23 09:35:00+00:00,305.5,305.88,302.75,303.89,439,304.071,258,-1.6000000000000227,20.49957914778558,-0.40847782254269305,-0.4159857952227007,0.007507972680007635,31.74195692625997,55.53261254058012,-1.3920436108767698,-447.50828305202197,22.605142958835724,-1.4135000000013633,307.662764524258,19.517055026026952,12.648901257421453,50.93947053139972,305.6945458968932,307.9850000000013,310.27545410310944,1.4873802965132121,-0.39392753918196177,306.51111281023657,0.8822855380969471,302.75,305.86,308.97,432543.0,-0.05933305509568786,305.2742665323934
2024-10-23 09:40:00+00:00,303.94,304.9,303.33,303.72,316,304.118,208,-0.16999999999995907,19.9814635046278,-0.667052094261976,-0.5396480535535869,-0.1274040407083891,16.279085003289406,34.24621380574305,-1.5526239019804766,-279.76550703905235,19.693108585031055,-1.3985000000013201,307.2872631409954,22.424144464120584,11.125955429985241,44.80628532275657,304.81388116553967,307.75500000000136,310.69611883446305,1.9113378073218483,-0.18596344233398748,305.714110958352,0.9314079996614504,302.75,305.86,308.97,432227.0,-0.10113411157571926,304.9626279602751
2024-10-23 09:45:00+00:00,303.56,304.55,303.21,303.77,211,303.948,114,0.049999999999954525,20.61696303765151,-0.8580484371273656,-0.5845155171351811,-0.27353291999218443,16.773847802787113,21.598296577445705,-1.5619430312064586,-204.6325703646841,19.01565334392995,-1.166000000001418,306.9522856989958,25.173059559197725,10.017356138873168,41.234056263373574,304.12914816792863,307.53400000000136,310.9388518320741,2.21429294456724,-0.0527406456494787,305.1789982568474,0.9605931425427776,302.75,305.86,308.97,432438.0,-0.10612734932193484,304.8072521929825
2024-10-23 09:50:00+00:00,303.8,303.9,302.87,303.66,230,303.344,148,-0.1099999999999568,20.23619468519346,-1.006686045501965,-0.5865225004078245,-0.42016354509414056,15.541264737406832,16.19806584782799,-1.5848322800194437,-170.75197646625762,15.690949436965546,-1.1435000000013247,306.63873468004385,27.866474596107093,9.25407033292575,40.607391139125774,303.5255637482794,307.30800000000136,311.0904362517233,2.4616581746794295,0.017771119296381158,304.75908116658053,0.9655507752182916,302.75,305.86,308.97,432208.0,-0.07522852523546021,304.6323752380953
2024-10-23 09:55:00+00:00,303.66,304.6,303.5,304.09,242,304.203,91,0.42999999999995,25.99039151105292,-1.0773658122284928,-0.5257618137074818,-0.551603998521011,17.524115755627335,16.613076098607298,-1.429497568881699,-119.60876125071258,19.563025248926486,-0.5140000000013742,306.3959980438492,29.197161449356102,13.6358328007491,37.33551840994857,303.09990471549435,307.0880000000014,311.0760952845084,2.5973631561682784,0.12413134765760891,304.627899007001,0.9751542912741294,302.75,305.86,308.97,432450.0,-0.08137335433233472,304.56324464524766
2024-10-23 10:00:00+00:00,304.57,304.57,302.1,302.43,358,303.483,169,-1.6599999999999682,19.993863284890164,-1.2528856771882602,-0.5610253429337992,-0.6918603342544609,13.659042296765747,15.574807596600175,-1.9485151082868635,-132.0705983641809,18.300505063292636,-1.9305000000013592,306.018283944435,31.11336845728181,11.412257561362408,40.49002103579499,302.3642790132355,306.80300000000136,311.24172098676723,2.8935316713108103,0.007403144617612392,304.04151504537913,1.0819289847545466,302.1,305.535,308.97,432092.0,-0.12144246292049077,304.3301773049646
2024-10-23 10:05:00+00:00,302.46,302.92,301.01,301.8,360,301.824,209,-0.6299999999999955,18.270943058140666,-1.4263797517044736,-0.5876155339600102,-0.8387642177444634,12.090508308496384,14.424555453630026,-2.01616830622382,-141.79081741461349,15.192248089578491,-2.3450000000013915,305.61654261639353,33.30078484333255,10.047793890068258,42.47211227795089,301.59033364232704,306.49250000000137,311.3946663576757,3.1988817720983778,0.02138507165762951,303.2532144160413,1.141076914414938,301.01,304.99,308.97,431732.0,-0.1277548055508126,304.0086777367774
2024-10-23 10:10:00+00:00,301.66,302.74,301.66,302.06,241,302.203,139,0.2599999999999909,21.28561487326673,-1.5253123770182242,-0.5492385274190086,-0.9760738495992156,9.30635711307682,11.685302572779854,-1.9953927516952685,-116.12453881484673,19.824599038557373,-1.836000000001377,305.2778242719751,35.331957201808244,9.365902632178445,39.58975199236858,300.9882274549047,306.1875000000014,311.38677254509815,3.3961363838149556,0.10306947133460702,302.88403688356425,1.1367142776710126,301.01,304.99,308.97,431973.0,-0.1375165070498624,303.8571568959675
2024-10-23 10:15:00+00:00,302.51,303.65,302.28,303.05,247,303.031,188,0.9900000000000091,31.62733107903999,-1.5064668569419268,-0.424314405874169,-1.0821524510677578,16.24790619765559,12.5482572064098,-1.8270757070199872,-82.2104260242256,24.525225202997664,-0.7620000000013647,305.06565053178696,35.9272171379638,14.015923205511664,35.74380543966283,300.64478812397937,305.9310000000014,311.21721187602344,3.4558196953051588,0.2274986258998198,302.915167094226,1.1690918292659387,301.01,304.99,308.97,432220.0,-0.1419133386554475,303.7904388159266
2024-10-23 10:20:00+00:00,303.02,304.2,302.8,303.53,197,303.572,142,0.47999999999996135,36.01664122644478,-1.4362435365750912,-0.28327286840586674,-1.1529706681692244,23.492462311558242,16.348908540763755,-1.6588368702413758,-61.34419551934584,28.33350785530213,-0.2970000000013897,304.9193981001882,35.78424819311084,16.14734232136384,32.728939588750414,300.43616889346424,305.6820000000014,310.9278311065385,3.432214593294414,0.29488474216033433,302.9534414598397,1.1855852700326557,301.01,304.99,308.97,432417.0,-0.15279990832926707,303.77416593028966
2024-10-23 10:25:00+00:00,303.75,305.05,303.39,304.79,339,304.522,159,1.2600000000000477,45.84471816405614,-1.2643449974093528,-0.08909946339210273,-1.17524553401725,34.92462311557836,24.8883305415976,-1.2057955981977786,-32.50048776588726,31.038636344661285,0.910499999998649,304.90707447159883,34.68154098599661,19.556042972527003,29.546646754931107,300.408479173029,305.4920000000014,310.5755208269738,3.3280876926219873,0.43095336638765647,302.9971334562087,1.2194720364588965,301.01,304.99,308.97,432756.0,-0.10925096614455093,303.8318916264953
2024-10-23 10:30:00+00:00,304.95,305.53,304.46,304.78,232,304.947,162,-0.010000000000047748,45.784609763977585,-1.1160558855568752,0.04735171876829991,-1.163407604325175,42.16917922948102,33.528754885539406,-0.23241349962356272,-13.82187374346387,30.20838056236932,0.8529999999985876,304.89497214097037,33.15832431743171,21.15592571654696,27.67849943623448,300.41155038881624,305.30350000000135,310.19544961118646,3.20464692424757,0.4464937252415244,303.0505342544945,1.2087954624261177,301.01,304.99,308.97,432524.0,-0.125500895237358,303.89573793914946
2024-10-23 10:35:00+00:00,304.78,304.9,304.2,304.8,83,304.606,61,0.020000000000038654,45.9372814215906,-0.9855609302814514,0.14227733923497898,-1.1278382695164304,49.510655259299824,42.20148586811994,0.29945045904768985,-18.104453827071094,36.97337200894043,0.8244999999986362,304.88592717516366,31.946718492508296,20.253717824608344,28.082112983069994,300.4492976057582,305.11850000000135,309.7877023942445,3.0605829500624333,0.46589353243778553,303.1014130182703,1.17245292939568,301.01,304.99,308.97,432607.0,-0.10386363659857621,303.91085782497737
2024-10-23 10:40:00+00:00,304.7,304.96,304.33,304.79,102,304.808,47,-0.009999999999990905,45.86773131813293,-0.8728875501622042,0.20396057548338087,-1.076848125645585,59.5541994690551,50.41134465261218,0.35229816936652725,-11.092725378438097,44.509636446400734,0.7624999999986244,304.8767912537195,30.754608341147552,19.827817503580512,26.967454721382936,300.5220067967603,304.9360000000014,309.3499932032425,2.8950292541655105,0.48346168726605937,303.15787055374636,1.1337062915817024,301.01,304.99,308.97,432505.0,-0.09207093532283665,303.93008512005144
2024-10-23 10:45:00+00:00,304.87,305.65,304.78,305.36,126,305.26,86,0.5699999999999932,50.47085709736565,-0.7291931634572393,0.27812396975067655,-1.0073171332079158,75.01692978731346,61.360594838556324,0.5234223261019855,17.138473499354046,52.612234271562684,1.2029999999986671,304.9228111343176,28.898907283125784,23.143373374615816,25.464288886795465,300.61313354844344,304.80350000000135,308.99386645155926,2.749552712851321,0.5664023071051181,303.24105062368915,1.1148701278972954,301.01,304.99,308.97,432631.0,-0.0679786132452647,303.9693624814902
2024-10-23 10:50:00+00:00,305.37,305.6,304.22,304.22,182,304.7,61,-1.1399999999999864,42.657971089175746,-0.6992423685920244,0.24645981169271314,-0.9457021802847375,80.18303476598584,71.584721340785,0.18441678192715472,0.06367094854007001,54.84620966596716,-0.11950000000126693,304.8558767405731,27.676621308990015,21.131325987422517,26.778399122864194,300.7120575545916,304.60400000000135,308.4959424454111,2.5554112522552237,0.450667307470821,303.3099182742162,1.1338079759046311,301.01,304.99,308.97,432449.0,-0.1227112973117365,303.99836809449056
2024-10-23 10:55:00+00:00,304.48,304.75,303.81,303.82,82,304.103,68,-0.4000000000000341,40.300629792718894,-0.6997169040270705,0.19678822100613358,-0.8965051250332041,74.49712643678278,76.56569699669421,-0.08878950310762246,-18.72616968126122,57.18873011286144,-0.6820000000013238,304.75722181289945,26.887399315919158,19.86448445818777,27.787889291731947,300.9408656630619,304.36050000000137,307.7801343369408,2.247094703116493,0.4209710824688472,303.35618100936836,1.1199645490543002,301.01,304.99,308.97,432367.0,-0.16343394803046624,304.00068487117375
2024-10-23 11:00:00+00:00,303.75,304.65,303.74,304.34,197,304.292,56,0.5199999999999818,44.58766230080107,-0.6506332277551223,0.19669751782246547,-0.8473307455775878,67.16954022988592,73.9499004775517,0.6315511027344956,0.13016442133270248,64.41645197479001,-0.3035000000013497,304.71748640214713,26.214034405552855,18.695950560956817,26.605761040030988,301.3470972143003,304.1450000000014,306.94290278570253,1.8398479578497842,0.5348475295487629,303.45614323936667,1.104967081264705,301.01,304.99,308.97,432564.0,-0.177022383358489,304.0107738849022
2024-10-23 11:05:00+00:00,304.35,304.36,303.43,303.53,456,303.762,103,-0.8100000000000023,39.7939650744723,-0.6693781169693125,0.1423621028866202,-0.8117402198559327,62.21264367816138,67.95977011494354,0.573227302849566,-20.743432508140327,52.545474911553654,-1.1835000000013451,304.6043924590855,25.85685537984735,17.559126728454256,27.01483703180653,301.9350675691485,303.8960000000014,305.8569324308543,1.2905286221950165,0.4066770495905824,303.4572047621546,1.092469432602941,301.01,304.53999999999996,308.07,432108.0,-0.21796345741928735,303.9899281221923
2024-10-23 11:10:00+00:00,303.49,304.04,302.87,303.81,171,303.478,134,0.28000000000002956,42.11088232492043,-0.6540998607471238,0.12611228728704715,-0.7802121480341709,62.140804597701674,63.84099616858318,0.5793550950142334,-30.313759209623015,55.7920495153305,-0.9355000000013547,304.52873603441066,25.982555992440883,16.222668159641888,28.601649276668812,301.99256492327396,303.8120000000014,305.6314350767288,1.1977374670700351,0.49945037884919447,303.46060007923995,1.0980073302741606,301.01,303.445,305.88,432279.0,-0.14263304411079314,303.9766498912706
2024-10-23 11:15:00+00:00,303.9,304.5,303.84,304.19,105,304.206,76,0.37999999999999545,45.19345396654014,-0.6043621972027609,0.1406799606651281,-0.745042157867889,59.354564572351016,61.23600428273821,0.37617554858933033,30.694546282014517,64.7034272991039,-0.5905000000013843,304.49647545970487,25.487881597572446,18.548659693845426,27.28281658991164,302.0003079081614,303.82700000000136,305.6536920918413,1.2024554051087961,0.5993599308882426,303.4774043452194,1.0688639495402918,301.01,303.33,305.65,432384.0,-0.1252237405533187,303.98048933577087
2024-10-23 11:20:00+00:00,304.12,304.78,304.02,304.77,115,304.53,75,0.5799999999999841,49.60445794663861,-0.5122388175346373,0.1862426722666013,-0.6984814898012386,65.88019641518345,62.45852186174557,0.4085263400652295,60.78340526875972,63.03803130533595,-0.025500000001443368,304.52252541592344,24.67038784918182,19.497332444640616,25.86796750827035,302.0083134784649,303.87950000000137,305.75068652153783,1.2315319207359825,0.7379506237751776,303.48299989718345,1.0468022388588418,301.01,303.33,305.65,432499.0,-0.06773775323197702,303.991666965085
2024-10-23 11:25:00+00:00,304.69,305.06,304.58,304.72,386,304.866,206,-0.049999999999954525,49.23656668522177,-0.43821350505919554,0.20821438779363444,-0.64642789285283,68.22139423732533,64.48538507495346,-0.022966632763543604,78.20118637224554,64.91294880422593,-0.02450000000141017,304.5413325191688,23.557856941778613,20.820494898554017,24.986632597806967,302.02142817026424,303.9270000000014,305.8325718297385,1.253966794484947,0.7080740247162528,303.48989859001813,1.0063163646546402,301.01,303.33,305.65,432113.0,-0.09342578636450835,304.04306034723385
2024-10-23 11:30:00+00:00,304.57,304.91,304.4,304.63,77,304.618,67,-0.09000000000003183,48.538744945787656,-0.38240206645241415,0.21122066112033266,-0.5936227275727468,68.18833797556788,67.42997620935908,-0.04921582781021172,60.22162183326984,60.42968307129244,-0.028000000001441094,304.5497770411527,22.71414393517859,20.039273273852807,25.373387583987324,302.05030416623504,303.9755000000014,305.9006958337677,1.266678290695355,0.6699827073483209,303.49804007169604,0.9708651957507408,301.01,303.33,305.65,432036.0,-0.1270829987661385,304.05074514991185
2024-10-23 11:35:00+00:00,304.75,305.13,304.62,305.13,118,304.881,62,0.5,52.56129738928607,-0.29443125766988487,0.23935317592228955,-0.5337844335921744,70.65757919979927,69.02243713756435,0.10826771653542622,81.83345332373452,56.837575989723646,0.5164999999985866,304.6050363705667,21.635650521753064,20.936367825621684,24.38791932411909,302.0376469907801,304.0275000000014,306.0173530092227,1.3089954094424243,0.777030513030219,303.5123598847094,0.9379462531971158,301.01,303.33,305.65,432154.0,-0.10680467865281429,304.068145745486
2024-10-23 11:40:00+00:00,305.03,305.33,304.37,305.02,108,305.042,88,-0.11000000000001364,51.605588900026746,-0.23092784614311768,0.24228526995924538,-0.47321311610236305,73.98081534772257,70.94224417436344,0.0754617933659052,72.91218338035597,49.827445992164634,0.42749999999853117,304.64455671622704,20.919784015999348,19.408316983701916,24.508618866663937,302.2651638552887,304.15700000000135,306.048836144714,1.2439865889738928,0.7280852922729486,303.5691077858397,0.9395215208258918,301.01,303.33,305.65,432046.0,-0.03700628127553097,304.08257995962174
2024-10-23 11:45:00+00:00,305.16,305.64,305.03,305.45,149,305.408,112,0.4300000000000068,55.04657271059942,-0.1442408103755497,0.26317784458145066,-0.40741865495700036,83.81294964028854,76.15044806260364,0.029473408435931603,117.51066592467996,54.72900614374217,0.9074999999985494,304.7212656003959,19.819471345100705,20.88620142686128,23.32460729962895,302.7057622613981,304.3395000000013,305.9732377386045,1.0736284567748813,0.8398648307371964,303.7693092894952,0.9166985550526141,301.66,303.655,305.65,432195.0,-0.007226869640921045,304.1125227048627
2024-10-23 11:50:00+00:00,305.6,306.04,304.97,305.31,223,305.654,137,-0.13999999999998636,53.70761292478643,-0.08584793835962046,0.2572565732779039,-0.34310451163752437,82.37183124163177,80.05519874321448,0.3582933403457833,126.54076421905384,56.935577673630014,0.7544999999985862,304.7773355432153,18.54166264705434,22.245380150710687,21.40290300009297,303.1933273906062,304.5020000000013,305.8106726093964,0.8595494344175718,0.8087097545245333,303.85645952037953,0.9276486582631412,302.28,304.15999999999997,306.04,431972.0,-0.012349731888230454,304.1570649011937
2024-10-23 11:55:00+00:00,305.32,306.0,304.98,305.88,116,305.462,66,0.5699999999999932,58.16897303193432,0.006349872346390839,0.2795635071871322,-0.27321363484074135,88.24334853883477,84.8093764735852,0.6780330458824313,146.9186244467173,56.76422765925242,1.381999999998584,304.8823512057662,17.355125998868434,20.510573410883826,19.733796869972032,303.38228986742166,304.6435000000013,305.904710132581,0.8279908368828861,0.9902038003253072,304.39651389128915,0.9342451826729156,302.8,304.42,306.04,432088.0,0.003485967449331864,304.1821610963226
2024-10-23 12:00:00+00:00,305.85,305.85,304.84,304.93,125,305.238,52,-0.9499999999999886,49.59084295852596,0.002728785322915428,0.22075393613092542,-0.21802515080801,78.96950578338594,83.19489518795102,0.19386212788330415,80.77920702981089,58.092248266307514,0.4984999999986144,304.8868891861694,16.1803412659496,18.892773394770863,19.239063760811973,303.55613618572573,304.7135000000013,305.8708638142769,0.7596406554193227,0.5935315228142848,304.42775492600833,0.9417990981962802,302.87,304.45500000000004,306.04,431963.0,-0.02827652961931809,304.2007560137457
2024-10-23 12:05:00+00:00,305.0,305.5,304.93,305.43,60,305.141,43,0.5,53.479310319558714,0.03974669394756347,0.20621747580445876,-0.1664707818568953,80.23133543638282,82.48139658620137,0.6259677791322193,83.53136578509798,61.116423455718525,1.128999999998598,304.93861402558184,15.089469728239255,18.05233364514381,18.38321938093543,303.5467927803474,304.74550000000136,305.9442072196553,0.7866939591586743,0.7855159244791455,304.49292198615905,0.9152420197536882,302.87,304.45500000000004,306.04,432023.0,-0.08910230701885558,304.2101348303824
2024-10-23 12:10:00+00:00,305.31,305.53,305.06,305.48,73,305.38,49,0.05000000000001137,53.862582229046794,0.07228497912137755,0.19100460878261827,-0.11871962966124072,76.02523659306026,78.40869260427654,0.5496856587999144,86.62528903490866,59.01099626444049,1.3284999999985985,304.99017459457406,14.026981725665907,17.608888305854965,17.684641523781593,303.5396700364567,304.7805000000014,306.02132996354607,0.8142449819097207,0.7818677903297773,304.52879229608203,0.8834390183427084,302.87,304.45500000000004,306.04,432096.0,-0.04439554108885087,304.2220574548908
2024-10-23 12:15:00+00:00,305.45,305.55,305.05,305.1,74,305.329,65,-0.37999999999999545,50.46001660145086,0.06664078683161279,0.1482883331942828,-0.08164754636267002,77.81282860147262,78.02313354363876,0.29915513330485144,62.23322721375833,70.82062036601428,1.1174999999986426,305.0006341569956,13.04486956594281,17.041127740866756,16.946841209935084,303.5468611417572,304.7955000000014,306.0441388582457,0.8193289325099897,0.6219327742317602,304.5378645512722,0.856050517032515,302.87,304.45500000000004,306.04,432022.0,-0.08343832406275072,304.23260642796726
2024-10-23 12:20:00+00:00,305.19,305.19,303.77,303.77,90,304.545,70,-1.330000000000041,40.755781791781246,-0.04463760640771852,0.029607951963961196,-0.07424555837167972,50.893796004206685,68.24395373291337,-0.3281162844111951,-71.0327342891209,73.95193357815589,-0.05800000000141381,304.8834309039484,13.90431877913936,15.112761866396683,25.229439721412348,303.41821986434235,304.74450000000144,306.0707801356605,0.8704210482283248,0.1326190923770484,304.5159540024342,0.896332622958765,302.87,304.45500000000004,306.04,431932.0,-0.12892254458406638,304.23274081291765
2024-10-23 12:25:00+00:00,303.77,304.49,303.45,303.63,193,303.912,81,-0.13999999999998636,39.886225061313894,-0.14248093323158173,-0.054588299887921604,-0.08789263334366013,25.76560336812767,51.49074265793584,-0.35770543449725745,-108.97353131052843,65.06287835949458,-0.06500000000141881,304.7640565321438,15.043463988185556,13.874432918985471,25.683366255673103,303.27896265522594,304.65800000000144,306.03703734477693,0.9053019088784741,0.12727622863295407,304.4556622366731,0.9065945784617118,302.87,304.45500000000004,306.04,431739.0,-0.18039173723090368,304.222901811938
2024-10-23 12:30:00+00:00,303.51,303.61,303.05,303.33,116,303.293,87,-0.30000000000001137,38.014525375137225,-0.2414467199655519,-0.12284326929751341,-0.11860345066803848,5.438118481596999,27.365839284643968,-0.4267472015231588,-148.46249513448907,59.023414332510235,-0.19300000000140471,304.62747971955866,16.497162099443027,13.223668960417998,27.713464644215506,303.1275084124156,304.6135000000014,306.09949158758724,0.9756570786165566,0.06813349055137527,304.3693125622044,0.8832663942858741,302.87,304.45500000000004,306.04,431623.0,-0.12432906572703523,304.2090786956715
2024-10-23 12:35:00+00:00,303.37,303.52,303.14,303.4,63,303.352,51,0.06999999999999318,38.73691839225152,-0.310648442108004,-0.15363599315197243,-0.1570124489560316,9.340013687839638,13.514578512521618,-0.5669714547897664,-131.8181415890125,50.66570032344799,0.040499999998587555,304.5105768891245,17.847024631324963,12.800064338704551,26.82569652614468,303.0513981220154,304.59250000000145,306.1336018779875,1.011910587414999,0.11310150320500457,304.2551650511515,0.8473187946940256,302.87,304.45500000000004,306.04,431686.0,-0.09079553563884066,304.2019437091936
2024-10-23 12:40:00+00:00,303.45,303.71,303.1,303.34,102,303.359,71,-0.060000000000002274,38.32463153551061,-0.3661124871812831,-0.1672800305802012,-0.1988324566010819,10.256410256409646,8.344847475282277,-0.5507835551767148,-115.37163691432389,56.20011136928629,0.2529999999985648,304.39909337587454,18.697049429670752,13.76280169788935,25.418086055685414,302.90971250669423,304.54250000000144,306.17528749330864,1.072288756615052,0.131764695365897,304.1510985133908,0.8303674522158778,302.87,304.45500000000004,306.04,431584.0,-0.12269399474292886,304.19104030643337
2024-10-23 12:45:00+00:00,303.73,303.8,303.29,303.79,51,303.561,38,0.4500000000000455,43.20684085571504,-0.369497565376264,-0.1365320870201457,-0.2329654783561183,15.384615384615165,11.660346442954998,-0.5434604681617161,-89.54495547151004,54.29005003860334,0.9224999999986494,304.3410844829341,19.293258902130244,13.938034801144447,24.27138284983072,302.9512746422743,304.5555000000014,306.1597253577285,1.0534863811207449,0.2614113265588911,304.10377019962687,0.8074840627718859,302.87,304.45500000000004,306.04,431635.0,0.019351498696470598,304.18730661132014
2024-10-23 12:50:00+00:00,303.68,303.77,302.61,302.66,173,303.127,103,-1.1299999999999955,35.58843440779765,-0.458081343843844,-0.18009269239018055,-0.27798865145366347,11.968628827546588,12.536551489523982,-0.8679702597359951,-140.20275523214283,52.128660866808794,0.02349999999864849,304.18098119884513,20.60228859650222,12.529584972536338,27.64200726229334,302.71818427966775,304.4980000000014,306.27781572033507,1.169016361574559,-0.016345591007820792,303.9013171496221,0.8340923440024659,302.61,304.32500000000005,306.04,431462.0,-0.08469861678352898,304.1615393724097
2024-10-23 12:55:00+00:00,302.73,303.15,302.65,302.86,75,302.873,58,0.19999999999998863,37.68281538953154,-0.5063098729128228,-0.18265697716732748,-0.32365289574549533,11.165173188243976,12.839472466802093,-0.9873152870406687,-131.7340067340125,44.925715490590676,0.532499999998663,304.0551734656218,21.817816169847625,11.97729000942476,26.42356775174921,302.5163783332635,304.4315000000014,306.3466216667393,1.2581626190048534,0.08971275107597108,303.69876093184894,0.8102286051451469,302.61,304.32500000000005,306.04,431537.0,-0.09310416357369519,304.14952285199615
2024-10-23 13:00:00+00:00,302.71,302.9,302.16,302.16,171,302.383,99,-0.6999999999999886,33.56867795287366,-0.5941663002698192,-0.21641072361945912,-0.3777555766503601,2.9154518950443453,8.683084636945152,-0.9084052077525939,-143.44274926799207,31.438948478202867,0.10799999999863985,303.8746807546102,23.42798253033386,11.19105593453911,29.03570590053659,302.1542359239284,304.3010000000014,306.4477640760744,1.4109477629537779,0.0013425033835478622,303.3375466188844,0.8052122762062045,302.16,304.1,306.04,431366.0,-0.20232942942127244,304.1128559711286
2024-10-23 13:05:00+00:00,302.2,302.53,301.62,301.73,310,302.064,201,-0.4300000000000068,31.307479611224704,-0.6905305518997125,-0.2502199801994819,-0.4403105717002306,3.2963675169499744,5.792330866746281,-1.21140686900435,-149.27755516020227,20.872691088600384,-0.10000000000138698,303.6704254446473,25.37486940877692,10.295988604344181,31.459514156522513,301.74191684137276,304.1515000000014,306.5610831586301,1.584462452842516,-0.002472801432493421,302.95722985296567,0.8126971136200448,301.62,303.83000000000004,306.04,431056.0,-0.23864829782730304,304.0337631350241
2024-10-23 13:10:00+00:00,301.76,302.19,301.09,301.25,352,301.521,193,-0.4800000000000182,28.962205964470417,-0.7964509136963898,-0.2849122735969274,-0.5115386400994624,2.0626389198098267,2.758152777268231,-1.3847060364017394,-151.72894867962427,18.411551755885867,-0.3530000000013729,303.4399087356333,27.56050325242018,9.3250904641027,33.03640536169183,301.275140585654,303.9825000000014,306.68985941434875,1.7812600490800314,-0.004643008519811717,302.61503640884945,0.8332187483614718,301.09,303.565,306.04,430704.0,-0.30298917984394863,303.93269776260905
2024-10-23 13:15:00+00:00,301.31,302.1,301.2,302.04,150,301.675,76,0.7900000000000205,37.28869293978729,-0.8073406454323049,-0.236641604266274,-0.5706990411660309,9.162788396641199,4.840598277800516,-1.0029498525073732,-120.47458530918601,22.055027343784314,0.6504999999986012,303.3065840941444,29.590020392946062,8.609722819274438,30.5020411549142,301.0484993257105,303.8280000000014,306.6075006742923,1.8296540636747594,0.17835949518926916,302.572430551649,0.8379888377642263,301.09,303.565,306.04,430854.0,-0.29516810783420966,303.8965786726324
2024-10-23 13:20:00+00:00,302.11,302.49,301.9,302.36,131,302.195,64,0.3199999999999932,40.33917961136329,-0.7811449578130691,-0.16835673331763057,-0.6127882244954386,17.787742899851704,9.671056738767758,-0.46416696843004646,-84.97331358303286,24.227637396736863,1.2064999999985844,303.2164332280354,30.54032358421938,11.563457767928496,28.93495375679617,300.9018476593077,303.6950000000014,306.48815234069514,1.83944572066956,0.2610227017424634,302.56470774055117,0.820275349352498,301.09,303.565,306.04,430985.0,-0.2802199301721152,303.8727993973469
2024-10-23 13:25:00+00:00,302.44,302.71,301.89,302.01,158,302.437,124,-0.35000000000002274,38.15314815268947,-0.7796395620109138,-0.1334810700123802,-0.6461584919985336,24.071603047870138,17.007378114787862,-0.5335441161940513,-80.85377878313544,23.283932566032416,1.0609999999985575,303.1015348253653,30.927993857656787,12.653532912613805,26.868815581442608,300.75981271020765,303.5230000000014,306.2861872897951,1.8207432647896347,0.22622196012736798,302.5340786015497,0.8202556815416048,301.09,303.565,306.04,430827.0,-0.3391701960517549,303.8442182251598
2024-10-23 13:30:00+00:00,302.01,302.24,301.75,302.04,115,301.988,64,0.03000000000002956,38.460983009422065,-0.7671821771288023,-0.09681894810421499,-0.6703632290245873,26.285179061235198,22.71484166965253,-0.4252793986746939,-85.62644894667856,23.022002263184437,1.3154999999985648,303.0004362705686,31.435025462219055,12.097624090724889,26.94361663407594,300.65220263944826,303.3595000000014,306.0667973605545,1.7848772565573947,0.2563067841702135,302.5090825261099,0.7966659900029194,301.09,303.54499999999996,306.0,430942.0,-0.31479197454034546,303.82164383561644
2024-10-23 13:35:00+00:00,302.08,302.08,300.43,300.43,934,301.675,196,-1.6100000000000136,29.868742272439796,-0.8771123493478967,-0.16539929625864747,-0.7117130530892493,16.793400286945,22.38339413201696,-0.9789057350032881,-134.9281324597501,17.17376200827758,-0.14350000000143837,302.75563281622874,32.99530930745189,10.435123171171933,34.234824020957035,300.3523621815018,303.0870000000014,305.821637818501,1.8045233338939606,0.014195265269314635,302.17728155011565,0.8576184192884234,300.43,303.14,305.85,430008.0,-0.532427369073604,303.56341311539205
2024-10-23 13:40:00+00:00,300.53,301.03,300.42,300.54,150,300.794,86,0.11000000000001364,31.00288697460692,-0.9444694660512027,-0.18620513036956277,-0.75826433568164,10.497157442859715,17.85857893034682,-0.9230566361178694,-139.3847705496729,16.981541117920624,0.09349999999852798,302.5446201670641,34.4508317489847,9.893801308865507,32.54393398388722,300.0561595726358,302.86750000000137,305.67884042736694,1.8564820770571633,0.0860515543856794,302.0108677418444,0.8399313893392472,300.42,302.985,305.55,430158.0,-0.5253531386452833,303.5216973532796
2024-10-23 13:45:00+00:00,300.42,300.97,300.34,300.81,147,300.675,61,0.2699999999999818,33.83143976247897,-0.9649404894962572,-0.1653409230516938,-0.7995995664445634,5.7113702956307435,11.000642675145334,-0.9809407814608817,-124.14425427872929,19.268761562732077,0.46999999999854936,302.37941824639137,35.858911891733726,9.354097741157728,31.461367404427936,299.9488298196174,302.6365000000014,305.32417018038535,1.7761705414805966,0.16020756316527823,301.8976631537744,0.8249362901007332,300.34,302.945,305.55,430305.0,-0.5052936296869733,303.4825664302601
2024-10-23 13:50:00+00:00,300.7,300.71,299.2,299.3,381,299.852,204,-1.509999999999991,27.13231475577783,-1.0904384082694492,-0.23267107345990856,-0.8577673348095406,6.436007976790325,7.548178571760442,-1.1101566113791095,-167.64252696455955,14.541832684688186,-0.9660000000014293,302.08614031816364,37.8429206246691,8.133091771523407,36.597277593892045,299.5978489236717,302.32750000000135,305.057151076331,1.8057577139556682,-0.05455805803431793,301.56769428263203,0.8810122693792533,299.2,302.375,305.55,429924.0,-0.5643317574826707,303.3523010222709
2024-10-23 13:55:00+00:00,299.46,299.79,299.33,299.59,134,299.556,69,0.2899999999999636,29.999174820631204,-1.153202436843685,-0.23634808162731558,-0.9168543552163695,8.097214973799234,6.7481977487402816,-1.0797067952189265,-163.0524980820113,12.669762064049014,-0.5960000000014247,301.8484126688147,39.685214448109086,7.799409970874054,35.09577658671642,299.38576220145006,302.0520000000014,304.7182377985527,1.7654164174058171,0.03830074696654635,301.4033922689881,0.8530828215664501,299.2,302.195,305.19,430058.0,-0.5366695536992612,303.3065996393147
2024-10-23 14:00:00+00:00,299.59,299.78,299.27,299.33,185,299.563,97,-0.2599999999999909,28.90130947872472,-1.2099753659335306,-0.2344968085737289,-0.9754785573598017,4.66632304433385,6.399848664974651,-0.9365898861530497,-149.0382684817089,12.63282191864298,-0.7460000000014588,301.6085638432133,41.42826925489901,7.4565071440436945,34.070020776035726,299.03657199870844,301.8300000000014,304.62342800129437,1.850994269153466,0.052521131948940335,301.2486337501166,0.8285769057402744,299.2,301.845,304.49,429873.0,-0.5367885907644918,303.2434847006652
2024-10-23 14:05:00+00:00,299.42,299.52,298.68,299.09,310,299.012,187,-0.2400000000000091,27.88678891841275,-1.25981198711861,-0.22746674380704657,-1.0323452433115634,7.180231966649553,6.647923328261061,-0.874954429456809,-146.28702192711046,11.822742590467723,-0.8405000000014411,301.3687006200501,43.34573899522906,6.917087937001631,36.6864943701295,298.6960008602605,301.6030000000014,304.50999913974226,1.9276990877019635,0.06776732995088026,300.86694920436645,0.8293928410445387,298.68,301.24,303.8,429563.0,-0.4936289851488133,303.1325210761042
2024-10-23 14:10:00+00:00,299.21,299.36,298.88,299.06,98,299.116,62,-0.029999999999972715,27.755632617592386,-1.286894103578561,-0.2036390882135981,-1.083255015364963,7.478686482651971,6.441747164545306,-0.7269709543568426,-126.52978211658244,14.811695895656435,-0.7435000000014611,301.14882437052154,45.126246611249826,6.622276119875173,35.12288665431582,298.3953091245959,301.3895000000014,304.38369087540696,1.9869244783945839,0.11099674387226445,300.4378640014523,0.8044362095413586,298.68,301.24,303.8,429465.0,-0.5015968423642442,303.0986952552141
2024-10-23 14:15:00+00:00,299.19,299.19,298.32,298.68,96,298.721,79,-0.37999999999999545,26.082295350128454,-1.3237602164336977,-0.1924041608549878,-1.1313560555787099,9.115125262771876,7.924681237357981,-1.1124354390147029,-127.07604253212128,15.769253295753133,-0.9955000000014707,300.91369823999565,47.03722767711407,6.113664917744659,37.368987307361316,298.0871909812686,301.15350000000143,304.2198090187343,2.0363761462063947,0.0966649178392997,300.01848349800906,0.8091193374312619,298.32,301.06,303.8,429369.0,-0.5070928297323938,303.0630899623624
2024-10-23 14:20:00+00:00,298.75,299.34,298.51,299.25,158,298.831,85,0.5699999999999932,32.642181593735124,-1.2920882511044738,-0.1285857564206112,-1.1635024946838626,12.938082076153156,9.843964607192516,-1.0285752083608934,-100.50600092000194,21.748663753959633,-0.38750000000146656,300.7552507885675,48.421856031640026,6.98828386955062,34.63592839891641,297.9484207228792,300.94900000000143,303.9495792771237,1.9940782505489247,0.21688800010128692,299.90557774940964,0.8106108133290277,298.32,301.06,303.8,429527.0,-0.46645954084664865,303.0097514730111
2024-10-23 14:25:00+00:00,299.34,299.8,299.11,299.3,127,299.422,79,0.05000000000001137,33.2021840485188,-1.2485607768310842,-0.06804662571777742,-1.1805141511133068,17.236142748672084,13.09645002919922,-0.8973212807522835,-74.33551198256859,21.14458449776695,-0.2865000000014106,300.6166554753706,48.57927560595672,10.655749319805862,32.50741779278338,297.943949874885,300.72450000000146,303.5050501251179,1.8492341828593608,0.2438456535751573,299.86835617962714,0.801995755234097,298.32,301.04499999999996,303.77,429654.0,-0.4826724101715993,302.9717860300619
2024-10-23 14:30:00+00:00,299.24,299.65,298.91,299.64,192,299.2,114,0.339999999999975,37.035638586352896,-1.17310693485814,0.00592577300413355,-1.1790327078622735,24.52543659833027,18.23322047438535,-0.794596742153364,-67.61395024497023,16.607690597740252,0.1294999999985862,300.5236406681924,48.87551933007853,9.949561475861485,32.144216179955606,297.9039961138395,300.57350000000145,303.24300388616336,1.7762736143817779,0.3251547778520752,299.8590325020207,0.7975674870030867,298.32,300.735,303.15,429846.0,-0.4017241263351479,302.9158311575283
2024-10-23 14:35:00+00:00,299.55,300.37,299.54,300.32,147,299.89,88,0.6800000000000068,43.96228688589986,-1.0463769226587374,0.10612462816282897,-1.1525015508215664,34.47073590256207,25.41077174985499,-0.036614186332928345,-24.91130874277087,21.3023577009255,0.8154999999985648,300.5042463188407,47.60578905391339,15.641624003381041,29.761754985742154,297.99110369835694,300.4465000000015,302.90189630164605,1.634498189624138,0.4742404108215091,299.8671063882948,0.7998840950742936,298.32,300.61,302.9,429993.0,-0.3634395348545786,302.8821814614744
2024-10-23 14:40:00+00:00,300.15,300.52,299.8,300.03,279,300.36,127,-0.29000000000002046,41.84794024892545,-0.9582964068596311,0.15536411516954818,-1.1136605220291793,42.189156232454,33.72844291111563,-0.16969454981036192,-17.21489151251215,28.621003037926812,0.5259999999985894,300.45908000276063,46.13840269209885,15.977823400028798,27.834473731442586,298.0095322361688,300.34000000000145,302.6704677638341,1.551886371334243,0.4334897472489257,299.873948906767,0.7941780882832704,298.32,300.515,302.71,429714.0,-0.3393944163292644,302.82134100825317
2024-10-23 14:45:00+00:00,300.1,300.42,299.8,300.25,128,300.14,63,0.22000000000002728,44.04647206100452,-0.8608168414118609,0.20227494449385475,-1.0630917859057156,55.905614581548036,44.18850223885488,-0.18616402380240427,-9.78372811534006,42.83889321647764,0.7174999999986085,300.4391676215453,44.77582964184249,15.072673066331069,26.25763923055115,298.024488010674,300.26600000000144,302.50751198932886,1.4930175173528872,0.496430980499408,299.8881591806484,0.7817367962630372,298.32,300.515,302.71,429842.0,-0.286537231311903,302.7947150663544
2024-10-23 14:50:00+00:00,300.25,300.4,299.62,299.65,59,299.904,41,-0.6000000000000227,39.64434884859671,-0.8224973318283446,0.19247556326189685,-1.0149728950902415,55.62837160888693,51.2410474742965,0.11693952555962284,-24.13123272729554,44.4441586792001,0.1059999999986303,300.3640088004458,43.724674824862845,13.998275002714482,26.03091399997451,297.976697848106,300.1860000000014,302.3953021518968,1.4719554888604809,0.3786947273052748,299.884661383679,0.7816127393871041,298.32,300.515,302.71,429783.0,-0.25927980234302433,302.78139793301733
2024-10-23 14:55:00+00:00,299.71,299.99,299.25,299.84,160,299.517,88,0.18999999999999773,41.63365044329173,-0.7679450399116377,0.19762228414288308,-0.9655673240545207,61.66823926074605,57.734075150393856,0.08344737808338998,-34.2873450750123,38.20443750826329,0.29799999999858073,300.31410320040334,43.1651624520324,13.048017578677202,27.658028906239426,298.03416357209176,300.07600000000144,302.11783642791113,1.3608795291257392,0.4422088868688,299.8828869496266,0.7786404008594544,298.32,300.515,302.71,429943.0,-0.2671722129180935,302.7434755801161
2024-10-23 15:00:00+00:00,299.57,299.91,299.33,299.45,212,299.548,78,-0.38999999999998636,38.80629407937434,-0.7475642409465877,0.17440246648634639,-0.9219667074329341,55.050213989584,57.44894161973917,0.04008953329102116,-39.20183371012074,41.03406888284212,-0.12450000000137607,300.2318076575078,42.64561524868984,12.3408955237678,26.159134371725287,298.16430097430276,299.9305000000014,301.69669902570007,1.1777388599683232,0.36397342739690497,299.87581501958516,0.7644518007980677,298.32,300.515,302.71,429731.0,-0.30935592976780235,302.69255871913
2024-10-23 15:05:00+00:00,299.37,299.73,299.15,299.47,118,299.405,83,0.020000000000038654,39.034941930043416,-0.721481686305026,0.1603880169023265,-0.8818697032073525,55.74489666539978,57.487783305243454,0.1270520579090162,-44.53663711449749,41.32432388740898,-0.3545000000013374,300.1592545472689,42.36892863253098,11.66036637832996,26.42798169038665,298.3093477325651,299.80350000000146,301.29765226743785,0.99675438574692,0.38839825522814936,299.85850750450925,0.7512766721696372,298.32,300.28,302.24,429849.0,-0.2823368602951667,302.66391720937196
2024-10-23 15:10:00+00:00,299.6,299.78,299.19,299.48,114,299.453,60,0.009999999999990905,39.15735369255194,-0.6920269020553178,0.1518742409216277,-0.8439011429769455,52.121212121213745,54.30544092539935,0.14044004547582034,-33.627848590189366,47.84452001156453,-0.5030000000013501,300.0945636380052,41.980540414278714,11.478876627330475,24.922418657328983,298.5857757237526,299.6755000000015,300.76522427625036,0.7272695140235901,0.4102984102206015,299.8535749681051,0.7397569098718042,298.32,300.2,302.08,429963.0,-0.28798883153026544,302.6370051213538
2024-10-23 15:15:00+00:00,299.48,299.77,299.48,299.67,81,299.599,46,0.18999999999999773,41.558410646863294,-0.6459067502693188,0.15839551416610143,-0.8043022644354202,55.45454545454751,54.44021808038719,0.3314584170349466,-1.4710972654845036,57.510417737574436,-0.48100000000130194,300.0541290058142,41.619894211615886,11.142858857828955,24.19287204752573,298.6041196255411,299.63750000000147,300.67088037446183,0.6897537020301926,0.5157250905870556,299.8499482828087,0.7076314163095299,298.32,299.67499999999995,301.03,430044.0,-0.07019778826433799,302.61909473218236
2024-10-23 15:20:00+00:00,299.57,299.82,299.28,299.52,272,299.531,92,-0.1500000000000341,40.209313070837474,-0.6143777794937364,0.15193958795334706,-0.7663173674470835,56.212121212122575,54.59595959596146,0.09022556390976266,-10.643346213833553,48.272979859324,-0.7635000000013861,300.00325957668906,41.54611570786187,10.52503207677361,24.90502942222337,298.6392244337669,299.5865000000014,300.53377556623593,0.6323886865626488,0.4648993374410666,299.8472227214728,0.6956577437159934,298.32,299.645,300.97,429772.0,-0.049795929964326135,302.5585194560972
2024-10-23 15:25:00+00:00,299.34,299.6,299.04,299.29,107,299.333,78,-0.22999999999996135,38.163553917300966,-0.6010217165841709,0.13223652069032998,-0.7332582372745009,51.571687019449655,54.412784562040095,-0.003341129301703827,-51.35951661630832,48.02256578747497,-1.1235000000013429,299.93533009319486,41.77332967715055,9.911298868446428,25.95184886128001,298.74081240206203,299.5105000000014,300.28018759794077,0.5139636827018506,0.3567600669468303,299.78455676871613,0.685967904879137,298.32,299.515,300.71,429665.0,-0.07534371324193517,302.53357209502616
2024-10-23 15:30:00+00:00,299.21,299.32,298.77,299.18,171,298.986,102,-0.11000000000001364,37.18903058959951,-0.5924832431754226,0.1126199952792627,-0.7051032384546853,38.92666537442804,48.903491202000275,-0.15351755439860781,-94.09597711286222,40.457886805761106,-1.4050000000013938,299.86339389384295,42.29167810504264,9.335522082136992,27.296065589488517,298.72651606803186,299.5045000000014,300.282483931971,0.5195140186338227,0.29144813493775795,299.7275449973352,0.6762559116734852,298.32,299.41999999999996,300.52,429494.0,0.05129532697589328,302.4918214690868
2024-10-23 15:35:00+00:00,299.14,299.63,299.11,299.58,102,299.417,81,0.39999999999997726,42.89906395320829,-0.5471327783318429,0.1263763680982739,-0.6735091464301168,36.173418621181405,42.22392367168655,-0.2464038359083709,-10.369666745817804,39.76385428236243,-1.1985000000014452,299.83640399919125,41.83827692137828,12.143449344658169,25.77169056404756,298.7262236835038,299.5040000000014,300.28177631649896,0.5193762463924194,0.5488572346486699,299.7189973847311,0.6650947751253778,298.32,299.41999999999996,300.52,429596.0,0.07265213216789934,302.46990919329863
2024-10-23 15:40:00+00:00,299.58,299.98,299.4,299.9,234,299.697,151,0.3199999999999932,47.04643616839942,-0.47983959045342317,0.1549356447813549,-0.6347752352347781,44.761904761905726,39.95399625250524,-0.0433290004332898,59.08508553772799,49.7120010853385,-1.0605000000014115,299.842460761173,40.48055118129627,15.173592001801447,24.15157301194187,298.7406698424011,299.5325000000014,300.3243301576017,0.5287106792086417,0.7320573398671215,299.7225152213125,0.6590165769021396,298.32,299.41999999999996,300.52,429830.0,0.16976395195339858,302.4259951523546
2024-10-23 15:45:00+00:00,299.98,300.17,299.16,299.32,206,299.592,131,-0.5799999999999841,41.2047317800678,-0.46791655618454797,0.13348694324018406,-0.601403499424732,47.42857142857213,42.78796493721993,-0.309741881765202,6.891025641022089,41.84720141954068,-1.8395000000014647,299.79270259344224,39.58635781313751,13.573405818014011,24.1105288543705,298.77177205527266,299.54400000000135,300.31622794473003,0.515602345384104,0.35496510354850314,299.70721239317123,0.6840868214091289,298.32,299.41999999999996,300.52,429624.0,0.1319670653532033,302.3855434931039
2024-10-23 15:50:00+00:00,299.39,299.61,298.91,299.02,294,299.268,245,-0.30000000000001137,38.53914477116373,-0.477174389094273,0.09938328826436726,-0.5765576773586403,37.0505050505056,43.080327080328,-0.21024528616719884,-84.22764227643253,29.205034482754655,-2.3285000000014406,299.7191118702573,39.113240436968766,12.582969393025401,24.957242171194743,298.76457862230956,299.5420000000014,300.31942137769323,0.5190733704734786,0.1642747324808397,299.685778760715,0.6852234770227617,298.32,299.41999999999996,300.52,429330.0,0.06965034910842625,302.3224625167336
2024-10-23 15:55:00+00:00,299.02,299.44,298.83,299.33,667,299.116,528,0.3100000000000023,42.666566490344785,-0.45426044748120376,0.0978377839019492,-0.552098231383153,26.97863826698254,37.152571582020265,-0.1700907150480213,-92.75632076935194,42.82753560336666,-2.2170000000014625,299.68205359689944,38.78579362083164,11.776530248338334,24.198260276371766,298.895869763026,299.57450000000136,300.25313023697674,0.4530627519868191,0.3198577172960163,299.68243540458417,0.6798503715211368,298.51,299.515,300.52,429997.0,0.1749857717175726,302.1890171077081
2024-10-24 09:30:00+00:00,302.11,304.67,301.0,304.25,811,302.65,231,4.920000000000016,73.30604148746917,-0.03865253940847424,0.41075655357974294,-0.4494090929882172,47.4628997681929,37.164014361893855,1.6029387209884893,499.0905357038178,56.73429005674381,2.5639999999986003,300.11709611148046,39.52516429422137,44.22903053826582,15.084266048866132,297.688724028954,299.82450000000136,301.9602759710487,1.4246840875561055,1.5360403104049503,300.5949694563417,1.0127182021267722,298.77,301.72,304.67,430808.0,0.261434192406641,303.3066666666667
2024-10-24 09:35:00+00:00,303.86,304.01,302.25,302.47,193,302.807,104,-1.7799999999999727,60.672988003025615,0.14541237477283175,0.47585717420883916,-0.3304447994360074,63.31634951994797,45.91929585170798,1.0017697933015102,288.10533543359503,56.180227393394276,0.6069999999986067,300.3411821961014,40.21172277665468,38.39611939040095,13.094957612234941,297.5734846963491,299.98300000000137,302.3925153036536,1.6064345670602969,1.0160788969111245,300.711965083776,1.0832383305462885,298.77,301.72,304.67,430615.0,0.23835376890008103,303.2304150066401
2024-10-24 09:40:00+00:00,302.69,303.29,302.29,303.0,171,302.869,84,0.5299999999999727,62.732387886355255,0.33024485882060617,0.5285517266052908,-0.1983068677846847,75.76271186440732,62.180653717516236,1.1753706424469046,208.36886151903605,56.7986521555652,0.8684999999985621,300.5944029393298,40.84924136748562,35.85031186189681,12.226712534243946,297.41425083380614,300.1510000000013,302.8877491661965,1.8235815747374953,1.0205080602910275,300.89854012046135,1.077292735507268,298.77,301.72,304.67,430786.0,0.21405297754702418,303.17650780141844
2024-10-24 09:45:00+00:00,302.99,303.86,301.86,302.97,348,302.823,218,-0.029999999999972715,62.53277549077805,0.4688999975039678,0.5337654922309221,-0.06486549472695421,68.53107344632842,69.20337827689474,1.1012113324657236,160.78991630697388,62.58100386501473,0.5759999999986007,300.8206502784413,41.724781016969665,34.93179875236738,10.698832362605566,297.28296488130206,300.28350000000137,303.2840351187007,1.9984681933568047,0.947670147777378,301.08909551178886,1.1432003972567486,298.77,301.72,304.67,430438.0,0.18569803675721275,303.11256511271614
2024-10-24 09:50:00+00:00,302.98,303.35,302.0,302.63,258,302.744,188,-0.34000000000003183,60.1950225356087,0.5450668440791446,0.4879458710448791,0.05712097303426557,69.43502824858813,71.24293785310812,1.038327991453003,119.37720790266054,57.35069632195919,0.027499999998553903,300.9929692995421,42.537782120062,32.022899365930634,9.807901233756564,297.24743446078855,300.41350000000136,303.5795655392142,2.1078051014437067,0.8500401322313954,301.212471791281,1.1579717974526968,298.77,301.72,304.67,430180.0,0.20428062468154257,303.0470054276624
2024-10-24 09:55:00+00:00,302.75,303.68,302.4,303.68,124,303.12,76,1.0500000000000114,64.59680370359982,0.6822908196685376,0.5001358773074176,0.18215494236111995,73.27683615819267,70.41431261770323,1.4668047712920629,123.47052280311718,57.82777275221519,0.9149999999985994,301.2488769853,43.459503712873165,31.533766849671803,9.039296153844521,297.11585313103154,300.5850000000014,304.05414686897126,2.308263465555395,0.9460750894812429,301.4458071026339,1.1666880976346492,298.77,301.72,304.67,430304.0,0.2185321497529663,303.06043569553805
2024-10-24 10:00:00+00:00,303.8,304.25,303.02,303.52,151,303.879,94,-0.160000000000025,63.44545481090941,0.7692635547352324,0.46968688989928997,0.2995766648359425,76.38418079096074,73.032015065914,1.4506317267196867,116.62191600385043,63.57457569245848,0.5619999999985339,301.4651744152714,44.58520279353018,32.644550991219106,8.361222641573953,297.1133654870038,300.77850000000143,304.44363451299904,2.437098737441402,0.8739971875897614,301.6113343589696,1.1712103763750328,298.77,301.72,304.67,430153.0,0.21980891410977568,303.0998184176394
2024-10-24 10:05:00+00:00,303.51,303.7,302.78,303.48,83,303.37,68,-0.03999999999996362,63.14245519701309,0.8254471670554722,0.42069640177562373,0.40475076527984843,81.1864406779665,76.94915254237345,1.301822551572207,91.65119890905079,63.953486325211585,0.30799999999857164,301.65706256619796,45.20950260681583,30.784432073672985,9.371252552132484,297.1415761989176,300.9605000000014,304.77942380108516,2.5378239344257816,0.8298704204681463,301.81398145447736,1.1532667780625316,298.77,301.72,304.67,430070.0,0.212408977513935,303.1083621630045
2024-10-24 10:10:00+00:00,303.46,304.08,303.3,303.43,166,303.805,128,-0.05000000000001137,62.73911210368488,0.8560702574253582,0.36105559371640783,0.4950146637089504,79.7020354461733,79.090885638367,1.1770590196732433,90.19731602121941,68.38257061050149,0.06399999999854344,301.8259137503696,45.98714973698803,31.671302973059888,8.907813543256111,297.26217540505996,301.15950000000146,305.05682459494295,2.5882129535621328,0.791289568611443,302.01517200797883,1.1266048653437775,298.77,301.72,304.67,429904.0,0.21741433147838432,303.1440086767896
2024-10-24 10:15:00+00:00,303.4,303.85,302.88,303.25,99,303.202,68,-0.18000000000000682,61.2229194794905,0.8559479463770003,0.2887466261344399,0.5672013202425604,78.09418775636613,79.6608879601688,1.3129760791126488,72.11270940626434,65.75298074017752,-0.09400000000147202,301.96154101223914,45.97331198021473,29.7039980989657,11.044065656259024,297.43066756376805,301.3485000000014,305.2663324362348,2.6002003900688737,0.7426724510232874,302.14517998403994,1.1154188035335095,298.77,301.72,304.67,429805.0,0.21063224827594004,303.15153078202997
2024-10-24 10:20:00+00:00,303.0,303.5,302.67,303.45,109,303.082,64,0.19999999999998863,62.31273455663505,0.8620521420356226,0.23588065743444975,0.6261714846011729,77.85388127853916,78.55003482702635,1.481506253762288,61.69029622672713,61.63499538494298,0.029499999998563453,302.1032990110735,45.60304699673131,28.0958047742981,11.81595622649232,297.6256731839465,301.54700000000145,305.4683268160564,2.6008063857739754,0.742647462104811,302.185141223324,1.0950317461382577,298.77,301.72,304.67,429914.0,0.23190464649214748,303.1539222708582
2024-10-24 10:25:00+00:00,303.63,303.63,302.36,302.45,60,302.768,38,-1.0,54.12227230379722,0.7772385957050574,0.12085368888310755,0.6563849068219498,72.260273972603,76.06944766916958,1.0423278655664392,43.27094638660213,64.14876133865832,-0.9995000000014329,302.136318152876,44.73892074266241,25.794565023109506,12.84744993143345,297.8443888798526,301.6860000000014,305.5276111201502,2.546761281696055,0.5994374464390082,302.1863616151685,1.1075294785569523,298.77,301.72,304.67,429854.0,0.2163914609213978,303.1459800492292
2024-10-24 10:30:00+00:00,302.93,303.45,302.85,303.06,66,303.143,39,0.6100000000000136,57.76880020639762,0.7505927848113174,0.07536630239149411,0.6752264824198233,71.17579908675827,73.76331811263363,-0.39112571898110016,50.34844948854147,70.51120952454826,-0.4115000000014106,302.2242878526021,43.93651779245557,24.119363006540922,12.013085249818564,298.1117436773331,301.8630000000014,305.61425632266975,2.485403194607029,0.65954654881423,302.1911958867205,1.09984880151717,298.77,301.72,304.67,429920.0,0.2288346426345213,303.14533030188204
2024-10-24 10:35:00+00:00,303.24,304.94,303.06,304.66,310,304.265,129,1.6000000000000227,65.51200025189613,0.8487980009508078,0.13885721482478763,0.7099407861260202,75.77040307813614,73.06882537916596,0.7240387476443955,88.798208372836,67.04044276015308,1.1264999999986003,302.45626043806857,44.254634521722046,30.526544179386864,10.617081280255661,298.38661936127664,302.13150000000144,305.87638063872623,2.478973982338668,0.8375942044523469,302.3569240464887,1.155573887123086,298.77,301.855,304.94,430230.0,0.2683480382061378,303.25829998869676
2024-10-24 10:40:00+00:00,304.58,305.0,304.14,304.43,227,304.669,159,-0.2300000000000182,63.70380643726126,0.8977189195678079,0.15022250675343019,0.7474964128143777,82.39068054083586,76.44562756857691,0.47194719471947977,100.11449507671135,58.9157950213269,0.8994999999986248,302.64423563444296,44.58547049360028,29.251374758836306,10.042189884663745,298.7797426767958,302.3940000000014,306.00825732320703,2.3904292566688423,0.7816622915759611,302.5150827132886,1.1344614666142951,298.83,301.91499999999996,305.0,430003.0,0.23139998917232626,303.34871641477747
2024-10-24 10:45:00+00:00,304.4,304.5,303.61,303.75,36,304.041,28,-0.6800000000000068,58.5577530939009,0.8715718453267982,0.09926034600993638,0.7723114993168618,78.31053919191339,78.82387427029529,0.2574512327953249,73.78513683242176,63.094767592011216,0.20949999999862712,302.74954652640076,44.001545141379424,27.586601444455578,12.859842630179433,299.18592349737725,302.60250000000144,306.01907650262564,2.2581284045070213,0.6679312608860345,302.52173407819515,1.1169999332847016,298.83,301.91499999999996,305.0,429967.0,0.21150266131570186,303.35549294312995
2024-10-24 10:50:00+00:00,303.57,303.72,302.76,303.15,130,303.24,71,-0.6000000000000227,54.38328309799817,0.793290555305191,0.016783244790663288,0.7765073105145277,61.04033970276026,73.91385314517,0.17182698344513359,30.55770221535429,64.28186848217136,-0.36200000000138743,302.7876849524578,42.22746998829372,25.825867967755595,17.51903673997495,299.5764862399018,302.7650000000014,305.95351376010103,2.106263115022945,0.5603729557037478,302.52898691516685,1.1079285094786522,298.83,301.91499999999996,305.0,429837.0,0.1733950988661088,303.349833433074
2024-10-24 10:55:00+00:00,303.11,303.37,302.82,303.18,39,303.14,32,0.03000000000002956,54.55771734954147,0.7253118744585549,-0.04095634884477817,0.7662682233033331,46.869072894550804,62.07331726307498,-0.1646469968387798,17.697867089731147,56.25865095860868,-0.32850000000132695,302.825048290319,40.58011448899986,24.875947530664476,16.87465603384612,300.1869958501939,302.95800000000145,305.729004149809,1.8292992096643925,0.5400576808977312,302.5354178274291,1.0680764730873207,298.83,301.91499999999996,305.0,429876.0,0.2152523536409871,303.3472207433698
2024-10-24 11:00:00+00:00,303.17,303.65,303.0,303.3,50,303.255,39,0.12000000000000455,55.294122870272545,0.6733592114082398,-0.07432720951607463,0.7476864209243145,38.674065495721834,48.861159364344466,-0.07248286768580803,24.214673184416924,66.35014187800456,-0.2400000000013165,302.8702817864791,39.316461766595296,25.689888973149053,16.120027149327605,301.070309252473,303.17200000000145,305.2736907475299,1.3864675811278264,0.5304516732894912,302.54024124957584,1.0382138678667963,298.83,301.91499999999996,305.0,429926.0,0.27632493061567265,303.34677547848054
2024-10-24 11:05:00+00:00,303.24,303.57,302.5,303.21,40,303.122,34,-0.09000000000003183,54.57973468415296,0.6178024615949766,-0.10390716746347028,0.7217096290584469,35.71212121212145,40.418419867464856,-0.0889679715302627,-44.448887111822465,61.998031483442674,-0.31900000000138107,302.9026359020525,37.428614904761794,23.802843197170002,18.36840121110205,302.2194155076077,303.36600000000146,304.5125844923952,0.7559083696879261,0.43197186904394624,302.5434469967155,1.0404843058763105,301.0,303.0,305.0,429886.0,0.2071509809454811,303.34385479688854
2024-10-24 11:10:00+00:00,303.31,303.82,303.26,303.81,44,303.553,33,0.6000000000000227,58.435180580938514,0.6150978574780197,-0.0852894172643418,0.7003872747423615,40.90909090909103,38.43175920564493,0.1252348152786409,56.22073473492373,59.21208762910002,0.27849999999864394,302.98905153042847,35.93687426720871,24.54421601981239,17.575780233337813,302.25044799017235,303.3440000000015,304.4375520098306,0.7209979494099897,0.7130671407532533,302.55701575476087,1.0097354268851464,301.86,303.43,305.0,429930.0,0.05032307858431804,303.3474366998577
2024-10-24 11:15:00+00:00,303.73,304.26,303.63,304.0,91,304.027,60,0.18999999999999773,59.60453089370835,0.6211258986117514,-0.06340910090448815,0.6845349995162395,49.74747474747477,42.1228956228959,0.2473206924979321,101.58980884266977,65.08966123299376,0.4884999999986803,303.08533233705435,34.991112914614156,26.618654888802862,16.770873984631653,302.36895875098134,303.4205000000014,304.4720412490215,0.6931247223045808,0.7755479162318164,302.65531882625635,0.9826114678219213,301.86,303.43,305.0,430021.0,0.11403247247535768,303.3629792937696
2024-10-24 11:20:00+00:00,303.96,304.05,303.45,303.58,58,303.843,35,-0.4200000000000159,55.86320968463481,0.5852660915385854,-0.07941512638212322,0.6646812179207087,54.41919191919202,48.3585858585861,0.04284066567803446,47.19425307660195,58.05002756297435,0.16449999999866805,303.1324435430492,33.83723844910139,25.42445317353283,17.36437673843616,302.414077864661,303.4495000000014,304.48492213534183,0.6824345634712903,0.5630177758154932,302.6717204108885,0.9552820772632142,301.86,303.43,305.0,429963.0,0.07714978976063448,303.36820869723437
2024-10-24 11:25:00+00:00,303.68,303.83,303.23,303.41,54,303.444,32,-0.16999999999995907,54.37544961961829,0.5369398484865542,-0.10219309554732359,0.6391329440338778,49.368686868687234,51.1784511784515,0.31740783600595623,6.378840917935744,60.03386050785048,0.03849999999869169,303.1588774913302,32.42832365873822,24.25269942186704,18.25397426428135,302.45932857261494,303.4715000000014,304.4836714273879,0.6670619332533514,0.4696197707535636,302.74039507927904,0.929904786030125,302.0,303.5,305.0,429909.0,0.06020311012037479,303.36997758651603
2024-10-24 11:30:00+00:00,303.4,304.0,303.36,303.87,38,303.622,27,0.45999999999997954,57.66123218122859,0.5296535914117726,-0.08758348209768418,0.6172370735094568,47.727272727273146,50.50505050505097,0.2672738071668901,46.62004662005075,66.50920939587665,0.4974999999986949,303.22660344453686,31.316506869773598,24.368835802187746,17.336167542095914,302.5852115426244,303.5335000000014,304.48178845737846,0.6248328157366667,0.6774249161111481,302.77110182780797,0.9091973013136866,302.36,303.68,305.0,429947.0,0.0870421907413816,303.37375488107915
2024-10-24 11:35:00+00:00,303.87,303.88,303.58,303.62,27,303.762,22,-0.25,55.32906121399568,0.4979660271347939,-0.09541683709973037,0.5933828642345242,47.25656565656643,48.1175084175091,-0.34136414363553635,32.592592592584346,68.31251975636675,0.1804999999986876,303.2640697831524,30.284105565735015,23.765625143168542,16.907039079299338,302.58370593660453,303.5305000000014,304.47729406339823,0.6238543167140348,0.5472647661506874,302.7781675524616,0.8656832083627098,302.36,303.68,305.0,429920.0,0.014967160124718552,303.376035774077
2024-10-24 11:40:00+00:00,303.68,303.8,303.5,303.72,54,303.664,21,0.10000000000002274,56.09403173547275,0.47544196934359206,-0.09435271591274574,0.5697946852563378,50.26565656565749,48.41649831649918,-0.23322274414478983,27.45881178232467,63.4943433354649,0.2259999999986917,303.3074917085665,29.182060571735693,23.148543566370606,17.160450733496894,302.5901426995295,303.5405000000014,304.49085730047324,0.6261815477485609,0.5944381654718338,302.8180425904613,0.8252772649082314,302.36,303.68,305.0,429974.0,0.04578556938347214,303.38021978976633
2024-10-24 11:45:00+00:00,303.74,303.74,302.65,302.91,93,303.086,61,-0.8100000000000023,48.80377622870293,0.38776138880240296,-0.14562663716314783,0.5333880259655508,36.66666666666794,44.72962962963078,-0.27654320987653414,-82.13307555985932,45.93237133056837,-0.6150000000013165,303.2696353553697,27.38413912932008,21.013611933172047,22.769836259148263,302.5227053025048,303.51200000000136,304.50129469749794,0.6518982429008217,0.19574283500926998,302.8192622047713,0.8441860317005029,302.36,303.68,305.0,429881.0,-0.005803057664462809,303.373588634436
2024-10-24 11:50:00+00:00,302.95,303.51,302.7,303.36,95,303.084,52,0.44999999999998863,52.497423644926954,0.35054427995902415,-0.14627499680522132,0.4968192767642455,36.066666666668105,40.99966329966467,0.06927263730827082,-58.90164830873568,37.469670957691605,-0.22800000000131604,303.27824151200116,25.71464064707701,19.569244882492388,21.204755427415197,302.51757568471805,303.50850000000133,304.4994243152846,0.6529796136077083,0.4250699585674877,302.8222813535786,0.8417441722933242,302.36,303.68,305.0,429976.0,0.0930745379095508,303.36925548654244
2024-10-24 11:55:00+00:00,303.5,303.93,303.4,303.88,96,303.571,54,0.5199999999999818,56.410967880233564,0.35887225132148615,-0.11035762035420749,0.46922987167569363,45.93636363636477,39.5565656565671,0.23088594234448312,39.44186046510419,45.56600303708205,0.2669999999986885,303.3355518441915,24.230550702365655,22.248512077451387,20.154894175211236,302.5439076354889,303.5400000000013,304.53609236451376,0.6563170353247881,0.670666904050153,302.85147650911034,0.822333874272372,302.36,303.68,305.0,430072.0,0.15227095192859036,303.3778144463318
2024-10-24 12:00:00+00:00,303.71,304.0,303.15,303.23,38,303.629,25,-0.6499999999999773,50.77932972439577,0.30945545109187833,-0.12781953646705224,0.4372749875589306,54.295454545455755,45.43282828282971,-0.02307945928123889,-14.9148183863728,50.69047580735183,-0.3965000000013106,303.3254992876019,22.53890096884902,20.609805187808636,20.836705950413698,302.5243527989769,303.52900000000136,304.5336472010258,0.6619777359161396,0.351191542814011,302.86015227243183,0.8243100261100613,302.36,303.68,305.0,430034.0,0.08185582974383739,303.3785653602629
2024-10-24 12:05:00+00:00,302.98,303.16,302.32,302.5,93,302.6,59,-0.7300000000000182,45.30859143654433,0.20897840873425366,-0.18263726305974154,0.3916156717939952,43.05490471727695,47.76224096636599,-0.23416114244252384,-164.0880503144656,47.55915666006009,-1.1975000000012983,303.2468803078303,22.08658926635457,18.996621480787226,26.344914316938276,302.5374119764381,303.53150000000136,304.52558802356464,0.6550147339325734,-0.01881723527056349,302.8353181383573,0.8304307385307731,302.32,303.65999999999997,305.0,429941.0,0.07926617129697881,303.3628488554406
2024-10-24 12:10:00+00:00,302.43,302.7,302.09,302.66,84,302.304,51,0.160000000000025,46.66488596327131,0.14063909168788769,-0.200781264084886,0.3414203557727737,25.67430144957756,41.00822023743691,-0.37852605246699866,-175.59498052791258,40.260283126497875,-1.124000000001331,303.19098694517976,21.935197495900002,17.98063464022112,26.9524757349388,302.46553107183803,303.5115000000013,304.5574689281646,0.689245005980522,0.09296114010933433,302.8287641188024,0.814685685778576,302.09,303.54499999999996,305.0,430025.0,0.13310047623159127,303.3458102706027
2024-10-24 12:15:00+00:00,302.62,302.84,302.46,302.74,78,302.655,42,0.07999999999998408,47.36770241197296,0.09187593341289357,-0.1996355378879041,0.2915114713007977,21.833182890717097,30.18746301919069,-0.41447368421052566,-125.64483075400372,46.89817205196749,-1.1025000000013279,303.1480358075436,21.549729976290827,18.633940179957033,26.018921715782756,302.460293740223,303.4155000000013,304.37070625977964,0.6296357699447245,0.14641144617390145,302.8264819383564,0.7836367082229632,302.09,303.54499999999996,305.0,430103.0,0.03082546219657517,303.33404470623776
2024-10-24 12:20:00+00:00,302.78,303.93,302.52,303.55,202,303.239,108,0.8100000000000023,53.98003498403292,0.117239545209884,-0.13941754087273095,0.25665708608261495,41.167434715823866,29.558306352039665,-0.009882073917899525,-5.4527750730322495,54.51758171805764,-0.36300000000130694,303.18631811158707,20.438194909394497,25.767178686755365,22.855534399539977,302.533376501553,303.37150000000133,304.2096234984497,0.5525393772640714,0.6064878865281453,302.834730279812,0.8283769433498962,302.09,303.29499999999996,304.5,430305.0,0.14735197655419574,303.3340135759676
2024-10-24 12:25:00+00:00,303.56,303.85,303.39,303.77,44,303.61,39,0.21999999999997044,55.61120076467554,0.153325115190853,-0.08266557671340954,0.23599069190426256,60.983102918587726,41.327906841709726,0.11865132988364557,65.58320636534236,52.48281381119676,-0.2045000000013033,303.2419068628645,19.40605520441933,24.71160762300789,21.919240944523875,302.53252678687437,303.3725000000013,304.21247321312825,0.5537569905821623,0.736614688293995,302.84140121099387,0.8020643045391919,302.09,303.17499999999995,304.26,430349.0,0.18339548046638127,303.33718597997137
2024-10-24 12:30:00+00:00,303.65,304.5,303.65,304.49,104,304.157,69,0.7200000000000273,60.54062825935942,0.23728588807978213,0.0010361569404156445,0.23624973113936648,84.19348464857829,62.11467409433012,0.2040346200677945,151.27919911012913,59.759340240325045,0.41549999999870124,303.360772875925,19.239500265436263,28.612979752598108,20.26706165677247,302.4764532728135,303.4395000000013,304.40254672718913,0.6347537002847763,1.045404480562562,302.88077731856646,0.8054882827863941,302.09,303.29499999999996,304.5,430453.0,0.27530562369324935,303.3563126224461
2024-10-24 12:35:00+00:00,304.46,304.5,304.01,304.27,57,304.256,37,-0.22000000000002728,58.406316907063626,0.28281315016567987,0.03725073522105071,0.24556241494462916,91.91859316340644,79.03172691019097,0.21408339371582485,142.2477199176248,64.77200150248443,0.13299999999867396,303.4473659353607,19.08484210780913,27.33390709721781,19.361072675749604,302.4741686420223,303.49400000000134,304.5138313579804,0.6720603095804553,0.8804550595190569,302.96355720180844,0.7829534054445094,302.09,303.29499999999996,304.5,430396.0,0.2659165606636267,303.3669971651801
2024-10-24 12:40:00+00:00,304.24,304.41,303.92,303.92,50,304.197,33,-0.3499999999999659,55.07948564603266,0.28733948769547624,0.03342165820067766,0.2539178294947986,88.65836791148065,88.25681524115528,0.06585012511524102,99.90840555203806,60.65861096861135,-0.25750000000124373,303.4923787034216,18.785820755959847,26.07845907592347,19.315430791998303,302.4930213187159,303.52500000000134,304.5569786812868,0.6799958364454074,0.6913799224547206,302.982336294176,0.7620281621984736,302.09,303.29499999999996,304.5,430346.0,0.2338652786123423,303.3743502360911
2024-10-24 12:45:00+00:00,303.95,304.47,303.95,304.47,37,304.173,34,0.5500000000000114,59.02886023353835,0.33148588333619955,0.0620544430731208,0.26943144026307875,88.38174273859018,89.65290127115924,0.5150044567693302,123.24001987742827,63.41355260919528,0.21399999999874808,303.5854854935719,18.58819532024715,25.280557356997246,18.299448104964995,302.4889713385654,303.58800000000133,304.68702866143724,0.7240264183274072,0.901263420576467,303.0130306915668,0.746883293470012,302.09,303.29499999999996,304.5,430383.0,0.25099644332097093,303.38130331431677
2024-10-24 12:50:00+00:00,304.5,304.53,304.17,304.31,28,304.377,21,-0.160000000000025,57.44655745145286,0.34953236558078515,0.0640807402541651,0.28545162532662005,88.55746774595991,88.53252613201039,0.3131592827004148,115.87473559304092,67.4671118109321,-0.03950000000128284,303.6544868751365,18.488555789383277,24.972597086796466,17.645213777467948,302.4729280729838,303.6130000000013,304.7530719270188,0.7510033674562756,0.805682467693982,303.0799192181816,0.7192487725078652,302.09,303.30999999999995,304.53,430355.0,0.21958557030361137,303.38672271745
2024-10-24 12:55:00+00:00,304.49,304.5,304.27,304.27,34,304.409,30,-0.040000000000020464,57.034942732927775,0.35649718938407204,0.056836451245961594,0.29966073813811045,93.02768519148498,89.98896522534517,0.12834013426352708,110.52159617396102,74.55957331839717,-0.17250000000132104,303.7131071727426,18.396033367866824,24.373060864150755,17.221591645610765,302.4622788016515,303.62650000000133,304.79072119835115,0.7668771983669517,0.7763650073159449,303.2577072354055,0.6843024316144476,302.09,303.30999999999995,304.53,430321.0,0.19218636841095366,303.39328973843055
2024-10-24 13:00:00+00:00,304.41,305.04,304.27,305.0,103,304.706,61,0.7300000000000182,62.33855127954939,0.4161249323708489,0.09317135538619076,0.32295357698465815,92.99064554969051,91.52526616237861,0.5837153315964683,151.1516968788366,74.76651088644385,0.47699999999866805,303.8356683943861,19.063374483274075,28.018104565324244,15.849698474750047,302.3890218768446,303.6975000000013,305.005978123158,0.8616983170139352,0.9977156197523656,303.5763735913294,0.6904236864991328,302.09,303.565,305.04,430424.0,0.2748811742213721,303.4212418687167
2024-10-24 13:05:00+00:00,304.91,305.22,304.71,305.14,122,305.051,60,0.13999999999998636,63.274839644397005,0.4692677517209063,0.11705133978899851,0.3522164119319078,95.14413984952034,93.7208235302321,0.8727272727272695,157.7214827536918,75.38945171196673,0.5609999999986712,303.95989045206363,19.908696091203947,28.409308357596014,14.997519942353852,302.3411500429394,303.78400000000136,305.22684995706334,0.9499183347786415,0.96990333033651,303.8672501329631,0.6775362803206267,302.09,303.655,305.22,430546.0,0.3335362658591428,303.45886557587426
2024-10-24 13:10:00+00:00,305.13,305.46,305.02,305.04,94,305.226,54,-0.0999999999999659,62.08750414096135,0.497578875123736,0.11628997055346257,0.3812889045702734,94.5417497472035,94.2255117154716,0.7863609330601928,146.19334672918174,79.97687347409315,0.4134999999986917,304.0627580280576,20.98517873449386,29.65281393537371,14.2839679302435,302.29907685690006,303.84250000000134,305.3859231431026,1.0159363111488828,0.8879363884593844,304.00465105581634,0.6605694031548676,302.09,303.775,305.46,430452.0,0.2508910758117499,303.4893363584799
2024-10-24 13:15:00+00:00,305.24,305.25,304.75,305.03,82,304.955,52,-0.010000000000047748,61.962289664499714,0.5132918193838236,0.10560233185084017,0.40768948753298345,90.7405125093623,93.47546736869553,0.7564246548193099,111.87777230162011,80.71409512171508,0.3899999999986221,304.1548763110997,21.340902083955985,28.021279798943354,16.469192652139622,302.2899152829663,303.9130000000013,305.5360847170363,1.0681245731738964,0.8440978737200963,304.10687279705326,0.649100160072377,302.09,303.775,305.46,430370.0,0.2608665108434543,303.5125525972817
2024-10-24 13:20:00+00:00,305.13,305.45,304.92,304.95,54,305.203,46,-0.07999999999998408,60.90408078059387,0.5133712848937648,0.08454543788862512,0.4288258470051397,85.92581602373981,90.40269276010201,0.4612090265195157,107.3080481036051,87.8627135373961,0.30549999999863076,304.23060237670927,21.938686064985472,28.595381971248806,15.495912311350986,302.2931615454492,303.9745000000013,305.65583845455336,1.1062365129654421,0.7900962615104719,304.1344634150427,0.640593005781491,302.09,303.775,305.46,430316.0,0.21484208234669577,303.5284202764977
2024-10-24 13:25:00+00:00,304.78,304.95,304.62,304.91,43,304.802,23,-0.03999999999996362,60.34911077873615,0.5043922759924726,0.06045314318986633,0.4439391328026063,83.84429102996397,86.83687318768885,0.3752839319221879,75.04412506303399,83.37995956481696,0.23049999999864212,304.2953069122608,21.793962267299644,27.505431273137834,18.370385075590583,302.42062606323583,304.0745000000013,305.7283739367668,1.0878083737804198,0.7525887800229577,304.1790179540176,0.618407791082812,302.09,303.775,305.46,430273.0,0.27462809614125866,303.53862960253593
2024-10-24 13:30:00+00:00,304.8,304.87,304.6,304.61,29,304.683,22,-0.30000000000001137,56.21199157047685,0.4676777559018319,0.018990898479380514,0.4486868574224514,74.40990502481345,81.39333735950589,0.03941016125323937,57.72012888801339,76.8406572300379,-0.06400000000132877,304.3252776825217,21.613378673924664,26.48418609290526,17.92785470715346,302.5014805110587,304.1370000000013,305.77251948894394,1.0755149744638943,0.6446023734955616,304.2076534816681,0.5963786631483255,302.09,303.775,305.46,430244.0,0.22806477255338897,303.54472136316775
2024-10-24 13:35:00+00:00,304.96,304.99,304.66,304.69,32,304.822,28,0.07999999999998408,57.05740446167613,0.4399649238547454,-0.006977546854164796,0.4469424707089102,65.89609287011758,74.71676297496515,0.13803529759752742,61.18049727666635,76.52504147296463,0.03449999999867259,304.36001314132915,21.63990176855859,26.722232042059467,17.09019952386331,302.52937530847925,304.17750000000126,305.8256246915233,1.0836598311985648,0.6554797408943172,304.21756797954623,0.5809230443520162,302.09,303.775,305.46,430276.0,0.16451898761642222,303.5518707421475
2024-10-24 13:40:00+00:00,304.7,304.89,304.61,304.8,25,304.714,17,0.11000000000001364,58.25097313385702,0.4220136745431091,-0.01994303693264088,0.44195671147575,57.84620624880224,66.0507347145779,0.2895498815477682,55.86246063296989,71.0186525905331,0.18049999999874444,304.40191665167873,21.53482012622041,25.766891723329927,17.117618337056577,302.64677161386976,304.2560000000013,305.8652283861328,1.0578120964789604,0.6690251069043323,304.252680085221,0.5594285411840131,302.09,303.775,305.46,430301.0,0.19456513606883355,303.55733885487933
2024-10-24 13:45:00+00:00,304.7,304.76,304.23,304.37,60,304.594,31,-0.4300000000000068,52.149059518196616,0.3688380384779748,-0.058494938398220175,0.427332976876195,47.94073329985051,57.227677472923595,-0.03284395835386755,16.71916646474172,63.57145743536251,-0.18850000000128375,304.39887697056645,20.505005424223558,23.894147668348797,20.71885540847383,302.95646769646584,304.3495000000013,305.74253230353673,0.9154161932485141,0.5073580490368713,304.25372391705605,0.5601836453851545,302.09,303.775,305.46,430241.0,0.21751786722938737,303.5669148557178
2024-10-24 13:50:00+00:00,304.44,304.65,304.43,304.52,21,304.525,16,0.14999999999997726,53.96080857745851,0.33493874482604724,-0.07391538564011818,0.4088541304661654,41.37066024483318,49.05253326449546,0.06900857678024952,16.95848474836706,68.72218457821417,0.03299999999870806,304.41041249717915,19.548748915226483,23.009458614204636,19.951732644829374,303.28453842956924,304.4425000000013,305.60046157043337,0.7607095398520637,0.5334639775522783,304.2724560483262,0.5401705278576415,302.46,303.96,305.46,430262.0,0.16894345403453384,303.57051641526175
2024-10-24 13:55:00+00:00,304.42,304.75,304.28,304.35,26,304.455,19,-0.16999999999995907,51.57734303248145,0.29100124985859566,-0.09428230448605579,0.38528355434465145,26.974203987911768,38.76186584419863,0.02629243763763167,-8.636852620253455,64.81804254778716,-0.08500000000123009,304.40465892601924,18.2983875666736,21.566034625330083,20.702202867513243,303.6645339269136,304.52300000000133,305.3814660730891,0.5638103349091863,0.3992388835012093,304.2841370975423,0.5351583472963833,302.52,303.99,305.46,430236.0,0.13172001541368258,303.574601660484
2024-10-24 14:00:00+00:00,304.36,304.75,304.09,304.67,22,304.414,20,0.3199999999999932,55.55678047620219,0.2787880985324023,-0.08519636464979935,0.3639844631822016,31.34586638877222,33.230243540505874,-0.10819672131147096,-13.49880252558468,64.53649278452848,0.293499999998744,304.4299295044936,17.287746791472888,19.69738902874403,21.402807450901232,303.84456416302197,304.5790000000013,305.31343583698066,0.4822629511419637,0.5619523145636344,304.2990130767907,0.5440756082037863,303.39,304.42499999999995,305.46,430258.0,0.08228768370351494,303.5781969616986
2024-10-24 14:05:00+00:00,304.81,304.86,304.59,304.72,47,304.755,33,0.05000000000001137,56.16298441736991,0.27003092186907907,-0.07516283305049803,0.3451937549195771,34.091552085104546,30.80387415392966,-0.137641738218508,26.07260726073254,65.14479725346885,0.4054999999987672,304.4575552659704,16.07806024861073,20.471148825610065,20.61583053903734,303.99132207327995,304.62650000000133,305.2616779267227,0.41702079544713283,0.573601424156315,304.3115278624544,0.5244987790463758,303.65,304.55499999999995,305.46,430305.0,0.053611743548602896,303.5875898778359
2024-10-24 14:10:00+00:00,304.75,304.79,304.53,304.76,59,304.647,43,0.03999999999996362,56.67214538026103,0.2632834937496682,-0.06552820893592715,0.32881170268559534,45.74209245742393,37.05983697710038,-0.09179124049305543,13.663383905612555,54.76695748207179,0.4869999999987158,304.4863595263542,15.104023609104479,19.7192224811115,20.706228998412882,304.0055238392501,304.64000000000135,305.2744761607526,0.41654159713186684,0.5945662007667493,304.3193673422777,0.5056060091144952,303.92,304.69,305.46,430364.0,0.0011670632245361905,303.59885933091493
2024-10-24 14:15:00+00:00,304.63,304.63,304.31,304.36,18,304.432,15,-0.39999999999997726,50.37151741267512,0.22308783361341966,-0.08457909525774054,0.3076669288711602,38.19951338199811,39.34438597484234,-0.21965052617773928,-60.13650617966894,44.13486076633482,0.11249999999870397,304.47432528574905,14.732407651870274,18.45568779251436,22.51206938703138,304.01937681325217,304.64450000000136,305.26962318675055,0.4103951896385391,0.27244485084546277,304.3214439580628,0.5016341513206019,303.92,304.69,305.46,430346.0,-0.014876831757825873,303.6014459560301
2024-10-24 14:20:00+00:00,304.44,304.82,304.35,304.62,58,304.633,42,0.2599999999999909,53.9549188669035,0.20979393654238265,-0.07829839386302206,0.2880923304054047,35.86124230714419,39.934282715522215,-0.10821446138711277,-24.96996291069716,40.627577088651186,0.376499999998714,304.48819906805863,13.8661184882083,19.93265337775364,20.998651651705174,304.1493877490674,304.6795000000014,305.2096122509354,0.34798025527414467,0.44387981045849606,304.3228047338163,0.4993745690834139,303.95,304.705,305.46,430404.0,0.04423515267516781,303.611287865871
2024-10-24 14:25:00+00:00,304.62,304.63,304.19,304.36,70,304.4,41,-0.2599999999999909,50.06214974040479,0.17624693528682656,-0.0894763160948625,0.26572325138168906,26.177186202951237,33.41264729736465,-0.18038109606113295,-92.52859706929118,41.503225870920005,0.12949999999869988,304.47598963300544,13.45681230557509,18.66742938368427,21.973943147404814,304.13313402896443,304.67400000000134,305.21486597103825,0.3550457019876363,0.20972475916782915,304.3237012482282,0.4951335284345984,304.09,304.775,305.46,430334.0,-0.008704332181066868,303.62051165402977
2024-10-24 14:30:00+00:00,304.35,304.35,303.94,303.94,46,304.128,28,-0.4200000000000159,44.47941154223356,0.11445088660758529,-0.12101789181928302,0.2354687784268683,19.60784313725689,27.21542388245091,-0.21995338301434852,-177.88136230355832,32.38332030022623,-0.31400000000132877,304.4249430012906,13.649123394489594,17.523981467620942,24.274008977255,304.0452385817352,304.6555000000013,305.26576141826746,0.40062392982639833,-0.08622418080614995,304.29538527192324,0.48976684783212826,303.94,304.7,305.46,430288.0,-0.04661926021791689,303.62401995207046
2024-10-24 14:35:00+00:00,303.98,304.02,303.54,303.55,61,303.808,45,-0.38999999999998636,40.01688283477895,0.03361978423373557,-0.1614791953545062,0.19509897958824177,6.847532116295979,17.544187152168174,-0.37415077619875614,-241.8741355463031,31.3792434388332,-0.7505000000012956,304.3416150964058,14.610295363784983,16.295480056609094,28.414304573829895,303.8566507364951,304.61950000000127,305.3823492635074,0.500853860968291,-0.2009903864137549,304.24294851302943,0.4890692158441164,303.54,304.5,305.46,430227.0,-0.06826069054202553,303.6248206995476
2024-10-24 14:40:00+00:00,303.28,303.8,303.28,303.78,69,303.559,33,0.22999999999996135,43.61000480625595,-0.011744980124547055,-0.16547516777023105,0.153730187645684,9.976473751428477,12.143949668327254,-0.33464566929135575,-210.90268991693083,29.345065519821794,-0.5730000000013433,304.28812794436715,15.93914074929698,15.063468851374918,30.046279731691815,303.73445449230024,304.5585000000013,305.38254550770233,0.5411410337922208,0.02763531095921689,304.2162947184493,0.4912785575695394,303.28,304.37,305.46,430296.0,-0.09805573590313099,303.62476626847763
2024-10-24 14:45:00+00:00,303.92,303.92,303.59,303.71,102,303.733,31,-0.06999999999999318,42.77027445000358,-0.05273737407901535,-0.1651740493797595,0.11243667530074412,18.879165262815707,11.901057043513527,-0.21684134441634084,-159.0496730683369,36.552859731437685,-0.6590000000012992,304.2330681401417,16.792582211905874,16.10998539877087,28.57005054669563,303.6296995865879,304.4870000000013,305.34430041341466,0.5631113403287368,0.04683329913044696,304.19123959541906,0.47975866060028954,303.28,304.37,305.46,430194.0,-0.20955356176983006,303.6266580825152
2024-10-24 14:50:00+00:00,303.71,304.03,303.71,304.0,52,303.84,42,0.29000000000002046,47.297859472908286,-0.06111902319912588,-0.138844558799896,0.07772553560077011,33.83915362306635,20.898264212436985,-0.17076054117955985,-109.37182354134146,42.47665255246324,-0.3655000000012478,304.2108711744139,17.238168003834062,17.001388046625788,27.175722687522864,303.5921358360272,304.43500000000125,305.2778641639753,0.5537235626482283,0.24195130212308147,304.18095350389433,0.4683473277002684,303.28,304.365,305.45,430246.0,-0.0877264143720764,303.62903750997606
2024-10-24 14:55:00+00:00,303.95,304.14,303.86,303.86,24,303.94,21,-0.13999999999998636,45.42934631554436,-0.078157420393552,-0.12470636479545769,0.046548944401905684,36.32885184894121,29.682390244941228,-0.16099885000822045,-87.55798134760079,48.29993394255952,-0.5205000000012205,304.1774548720888,17.306653517958253,17.981147235715845,25.980906935070376,303.5446039735317,304.3765000000013,305.20839602647084,0.5466230319814843,0.18956457083152406,304.157268118837,0.4548939471502473,303.28,304.365,305.45,430222.0,-0.13013178695766625,303.6302750834791
2024-10-24 15:00:00+00:00,303.85,303.94,303.45,303.71,195,303.789,114,-0.1500000000000341,43.448820220852,-0.10258172109695352,-0.11930453239908737,0.016722811302133843,36.4978902953598,35.55529858912259,-0.3150950208422376,-116.63494715991544,35.93795882455438,-0.682500000001312,304.13293536046126,18.166213910655753,16.605244177913452,30.395495840356617,303.4779959660018,304.31450000000126,305.1510040340007,0.5497628499459981,0.13867478491940524,304.11517926542234,0.45740152235380166,303.28,304.135,304.99,430027.0,-0.05631294850246381,303.63237199259714
2024-10-24 15:05:00+00:00,303.71,304.12,303.71,304.08,47,303.901,34,0.37000000000000455,49.318188478177966,-0.09103287724809661,-0.08620455084018436,-0.00482832640791225,38.18565400843959,37.004132050913675,-0.2100288789708693,-58.297898564109516,40.47367767792562,-0.4240000000013424,304.12789389756017,18.40535886219872,18.366015557092,28.434872434448295,303.4774347928247,304.2730000000013,305.06856520717787,0.5229285590089102,0.37870258888882613,304.11458596268005,0.4540156993285319,303.28,304.135,304.99,430074.0,-0.05115889157779665,303.6348017148982
2024-10-24 15:10:00+00:00,304.08,304.25,303.88,304.1,65,304.057,43,0.020000000000038654,49.62255632388645,-0.07935178446336977,-0.05961876644436601,-0.019733018019003755,43.24894514768016,39.31082981715999,-0.2165638535240766,-33.51709623205618,43.275739962015294,-0.5945000000012897,304.1252373358878,18.23729900994185,19.35523308789754,26.757487156856953,303.46417695120203,304.2475000000013,305.0308230488006,0.514924887664991,0.40584982771323797,304.1140122421934,0.4480145779479228,303.28,304.135,304.99,430139.0,-0.013860557414047531,303.63915605417424
2024-10-24 15:15:00+00:00,304.07,304.61,303.97,304.61,240,304.426,119,0.5099999999999909,56.75456375763813,-0.028611876618242604,-0.007103086879391079,-0.021508789738851525,62.96509397775364,48.1332310446246,0.08213957156000262,31.96618453208891,53.182299193127236,-0.3485000000013656,304.17140520866036,17.10143080942712,23.008073211950283,24.108308672053383,303.4684832267493,304.2435000000013,305.0185167732533,0.5094713762180543,0.736446495513174,304.12147203068184,0.4617278223802131,303.28,304.085,304.89,430379.0,0.19200387573358108,303.6657509264677
2024-10-24 15:20:00+00:00,304.46,304.72,304.41,304.54,72,304.547,56,-0.06999999999999318,55.591255815133124,0.005883628122205664,0.021913934288845752,-0.016030306166640088,73.36018411968008,59.8580744150381,-0.026262228350071304,67.6486077841891,59.00935564613725,-0.7165000000013606,304.20650947450224,15.986767322927992,23.620749770422847,22.92436870469329,303.48510144975387,304.2305000000013,304.97589855024876,0.4900222365919529,0.7076070579262359,304.1428121664743,0.4508901207816266,303.28,304.07,304.86,430307.0,0.17016808783559373,303.67503667245705
2024-10-24 15:25:00+00:00,304.57,305.0,304.52,304.84,128,304.814,73,0.2999999999999545,59.429334977929095,0.05677459476362401,0.05824392074421128,-0.0014693259805872681,86.2931642001422,74.20614743252544,0.15770797739518283,106.26512678069241,64.15270938047803,-0.7415000000013947,304.266841905502,15.606608555698298,26.248180514655616,21.189199928860404,303.4641797681334,304.2540000000013,305.04382023186923,0.5191847810499802,0.8709704919895328,304.2692200833458,0.45296939786865453,303.28,304.14,305.0,430435.0,0.21193821686955328,303.6952596172068
2024-10-24 15:30:00+00:00,304.78,305.75,304.74,305.45,275,305.011,159,0.6100000000000136,65.88553859384179,0.1446603994568818,0.11690378034997526,0.02775661910690655,86.7900357496447,82.14779468982248,0.49680858064091726,182.58422828184783,69.5528093276068,-0.45950000000141245,304.3795236287875,16.60423610191783,33.27704469165518,18.086963940517137,303.3586406693353,304.3005000000013,305.24235933066734,0.6190323911173528,1.1102291300686138,304.52123201693854,0.49275729802089285,303.28,304.515,305.75,430710.0,0.2487040510578834,303.7561227374276
2024-10-24 15:35:00+00:00,305.43,305.91,305.4,305.4,135,305.643,92,-0.05000000000001137,64.97285157698394,0.2078796435959589,0.14409841959124187,0.06378122400471703,86.38676348325343,86.48998781101359,0.6094547850436394,192.63190758663805,75.50466725129628,-0.8270000000014193,304.4767118546173,17.76388158455189,33.13660013131568,16.753164270721033,303.2959456027888,304.3530000000013,305.41005439721386,0.6946239381327174,0.9952441438962879,304.71530904832406,0.4939889195908325,303.28,304.595,305.91,430575.0,0.1681138984436744,303.7890093114872
2024-10-24 15:40:00+00:00,305.47,305.47,304.92,304.99,149,305.173,104,-0.40999999999996817,57.89107934373837,0.22233483893461425,0.1268428919439178,0.09549194699069648,77.82720914600037,83.66800279296632,0.39831456975443214,111.25352473725991,70.6692583527344,-1.5385000000014202,304.52559643989184,17.604355322377344,30.52249992748289,22.316354316989706,303.28392120157633,304.3690000000013,305.4540787984262,0.7130021772420585,0.7861543331692352,304.73859912394084,0.49798971104863105,303.28,304.595,305.91,430426.0,0.09013803074400718,303.8152517006803
2024-10-24 15:45:00+00:00,305.07,305.17,304.65,304.65,110,304.945,86,-0.34000000000003183,52.75584406274068,0.20400389694708565,0.08680955996511133,0.11719433698197432,65.90621039290218,76.70672767405215,0.3095057785387434,65.44100760295265,68.57576304539629,-2.174000000001456,304.5374443979974,16.852523039543968,28.253125677332893,24.51763973178951,303.28452867806106,304.36550000000125,305.44647132194143,0.7103113341953529,0.6315946104324461,304.73380535265153,0.49956187454516016,303.28,304.595,305.91,430316.0,0.032447926847236824,303.8296435215228
2024-10-24 15:50:00+00:00,304.85,305.18,304.68,305.06,113,304.846,93,0.410000000000025,57.63601594756251,0.22002376978366556,0.08226354624135299,0.13776022354231257,60.85247354374695,68.19529769421666,0.3486842105263177,82.89509288345424,73.42095424269753,-2.0285000000014293,304.5872115981881,16.173703664069855,26.26372489474632,22.66772714613401,303.2701221369094,304.38050000000123,305.4908778630931,0.7295985538441858,0.8059769212737614,304.7688113424786,0.5017360263633651,303.28,304.595,305.91,430429.0,0.03817646137933627,303.84617421335383
2024-10-24 15:55:00+00:00,305.03,305.03,304.43,304.6,400,304.705,340,-0.45999999999997954,51.24071660229346,0.19337240212246343,0.04448974286412069,0.14888265925834274,54.762125568024054,60.506936501557895,0.24353320608174744,39.61508905940398,57.42582169099531,-2.774000000001422,304.5884295412178,15.050501956596047,23.950409468613785,24.166396069562108,303.27808759934345,304.3925000000013,305.50691240065913,0.732220669469738,0.5930983897326714,304.7643272396517,0.5108977387659815,303.28,304.595,305.91,430029.0,-0.03463222446895978,303.8870840431573
2024-10-25 09:30:00+00:00,305.22,307.68,304.86,306.85,551,305.628,164,2.25,69.22712282486133,0.34977520635237624,0.1607140376752268,0.18906116867714945,64.1911241807461,59.935241097505866,1.033881004906001,223.8499465311451,65.95536479361158,-0.794500000001392,304.80381720395894,17.195938234252857,43.62117868381653,16.510047389742716,302.9581358408235,304.5040000000013,306.04986415917915,1.015332579655977,1.2587988847760168,305.0507826976877,0.6944050431398389,303.28,305.48,307.68,430580.0,0.04632089917442318,306.4633333333333
2024-10-25 09:35:00+00:00,307.1,308.61,307.0,308.17,231,308.036,153,1.3199999999999932,75.04343805232243,0.573626118995719,0.30765196025485564,0.2659741587408634,72.86636209591612,63.93987061489559,1.3450407787424457,283.8884894959717,68.58071478648998,0.24799999999856936,305.12440604167716,19.761847242607114,45.125426949978035,13.81634496421868,302.47452274816237,304.6945000000013,306.91447725184025,1.4571823592739162,1.2827782913360346,305.5729649245119,0.7705189686298498,303.28,305.945,308.61,430811.0,0.08325093394661852,306.8955967604433
2024-10-25 09:40:00+00:00,308.25,309.4,307.6,309.22,326,308.695,160,1.0500000000000114,78.52113140247204,0.8262315221322751,0.4482058907131294,0.37802563141914575,89.5625580561183,75.54001477759367,1.6836566918776663,261.10619770053256,76.89123341892568,1.0394999999986112,305.5144626091365,22.539670919533258,44.93706981693826,11.71175376040679,302.0205260384926,304.9585000000014,307.89647396151014,1.926802474112869,1.2252446849137846,306.33102872117155,0.8440533280134287,303.28,306.34,309.4,431137.0,0.16800122946080595,307.43826413959084
2024-10-25 09:45:00+00:00,309.2,310.01,309.06,309.51,327,309.648,221,0.2899999999999636,79.37594981433021,1.0378598975568707,0.5278674129101799,0.5099924846466908,93.3842722419294,85.27106413132144,1.608614293686994,233.34141022534934,78.99214671070868,1.0794999999985748,305.8949899796949,25.383017157082442,46.47277850860845,10.778561416541134,301.78909016000125,305.2565000000014,308.7239098400015,2.271800823242168,1.1133540879607198,306.99095253704206,0.8516209474410401,303.28,306.645,310.01,431464.0,0.16704844075434785,307.9141579558653
2024-10-25 09:50:00+00:00,309.6,310.4,309.25,310.28,236,309.819,123,0.7699999999999818,81.48315518378678,1.253262643002813,0.5946161266848978,0.6586465163179153,95.60456552157376,92.8504652732073,1.8848098771918176,196.67341965413192,80.10313411518854,1.6084999999985143,306.3126099816287,28.179162871730476,45.29091042775901,9.764301349357835,301.5551454454965,305.58150000000137,309.6078545545062,2.635208318896812,1.0834682386256484,307.6875658685884,0.8729337369095357,303.45,306.92499999999995,310.4,431700.0,0.1922359549916883,308.20545182525433
2024-10-25 09:55:00+00:00,310.22,311.0,309.76,310.27,345,310.368,188,-0.009999999999990905,81.3668833433473,1.4069455615943411,0.5986392362211407,0.8083063253732005,92.96658373987113,93.98514050112492,1.7812623015352358,167.40101755625437,80.75163922987349,1.3439999999985162,306.68950426909265,30.99758164368833,45.5959015942635,8.802464649163744,301.4962133564172,305.9095000000014,310.32278664358563,2.8853544225231373,0.9940195768087728,308.24757557116465,0.8991527557017124,303.45,307.225,311.0,431355.0,0.17231433532887955,308.57130952380953
2024-10-25 10:00:00+00:00,310.5,311.35,309.82,310.35,338,310.896,174,0.08000000000004093,81.59317073878752,1.5177006053729087,0.5675154239997666,0.9501851813731421,90.86849700638004,93.1465487559418,1.604190538549699,142.47963305265006,82.170134820816,1.1229999999985125,307.03812291013145,33.73528704131244,42.96621956708496,7.783644363522429,301.50595731872596,306.2270000000014,310.94804268127683,3.0833614810421115,0.9366620128590701,308.83128599277336,0.9442132731515922,303.45,307.4,311.35,431693.0,0.12695516066820153,308.84919852732935
2024-10-25 10:05:00+00:00,310.07,310.13,309.41,309.89,158,309.773,82,-0.4600000000000364,75.8863888325804,1.5504836099815407,0.48023874288671875,1.070244867094822,84.45782568906614,89.43096881177257,1.4702030124426946,103.3568586268854,78.0190456019852,0.3769999999985316,307.3097302520237,35.53056819723958,39.909924331031654,10.332562566114689,301.6820981389867,306.52850000000143,311.37490186101616,3.1621215391160717,0.8468036799670937,309.10549266395316,0.9439123250693354,303.45,307.4,311.35,431535.0,0.14038787292605603,308.90963110403396
2024-10-25 10:10:00+00:00,309.79,310.05,308.7,309.62,160,309.64,78,-0.2699999999999818,72.67344007164225,1.5369605097748718,0.3733725141440398,1.163587995630832,79.81695568400802,85.04775945981821,1.5180825600839443,80.96392513667831,72.83927300295464,-0.15050000000144337,307.5297559423072,36.025728151587,35.954344657404384,14.52106752024824,301.980342704281,306.82400000000143,311.6676572957219,3.157287106432629,0.7886248788151199,309.21390306922336,0.9729185875643845,303.71,307.53,311.35,431375.0,0.1519740903832265,308.94238772455094
2024-10-25 10:15:00+00:00,309.38,309.65,308.35,309.37,138,308.873,93,-0.25,69.72957527213327,1.4889072488177817,0.2602554025495598,1.2286518462682219,75.09633911368039,79.79037349558499,1.5493188905301158,63.125940855200774,69.0080581491035,-0.5305000000014388,307.7050172811351,35.9566337427065,32.603266106419206,15.676980890244023,302.2956208028638,307.08850000000143,311.88137919713904,3.121497025865564,0.7380093369932132,309.251387425478,0.9962815455954966,303.88,307.615,311.35,431237.0,0.1579547298398178,308.9512740213523
2024-10-25 10:20:00+00:00,309.45,310.43,309.38,309.81,188,309.962,83,0.4399999999999977,71.88797382840747,1.4693907936654682,0.19259115791779702,1.2767996357476712,74.71098265895985,76.54142581888289,1.5570707401822537,76.9836523125989,73.43603457191467,-0.16950000000139198,307.9054918257889,36.40692458572289,35.70357953392679,14.490997242791199,302.64740122304204,307.37400000000144,312.10059877696085,3.075470779545039,0.7576905841757974,309.3524382895299,1.000832863767247,303.97,307.66,311.35,431425.0,0.14372425869552338,309.0090949521903
2024-10-25 10:25:00+00:00,309.95,310.29,309.45,310.02,109,309.894,52,0.20999999999997954,72.88183280099565,1.4541070661966273,0.14184594435916487,1.3122611218374625,76.6377649325628,75.48169556840115,1.7793827971109621,71.45668741445186,76.44511183128259,0.06099999999855754,308.10687355666613,36.82505179709525,33.53829320750709,13.612173365869117,302.9625795608605,307.6445000000014,312.32642043914234,3.0437212036236,0.7536886338498356,309.43674422590374,0.9893448020695887,304.41,307.88,311.35,431534.0,0.10312645279614215,309.0410513893359
2024-10-25 10:30:00+00:00,310.04,310.42,309.9,310.09,76,310.144,56,0.06999999999999318,73.22167665822364,1.4311456607302375,0.09510763111422005,1.3360380296160175,80.10597302504821,77.15157353885708,1.0558905002443941,72.15109846688699,76.21307297510033,0.18499999999852434,308.2957427417455,37.2998689691475,33.20649794549796,13.08320879195757,303.3524415970071,307.92200000000145,312.4915584029958,2.9679973519231004,0.7372220473840403,309.4770292284951,0.9558201733503352,304.43,307.89,311.35,431610.0,0.10106521508261057,309.0672112263064
2024-10-25 10:35:00+00:00,309.97,310.3,309.72,310.01,139,309.992,88,-0.07999999999998408,72.1094636103927,1.390464836951935,0.043541445868733986,1.346923391083201,80.64170162485041,79.1284798608206,0.597073044099039,63.031593421826976,82.06037494577049,0.1724999999985357,308.4590053377698,37.42979495298971,31.725622275124103,13.88376309651168,303.7549176656138,308.1805000000014,312.60608233438904,2.872071616723061,0.7066959624480385,309.49402225492037,0.9289758752538815,304.43,307.89,311.35,431471.0,0.0913453251997142,309.1066596427855
2024-10-25 10:40:00+00:00,310.15,310.93,310.06,310.45,233,310.552,124,0.4399999999999977,74.41163779074029,1.3778463586418184,0.02473837404689383,1.3531079845949245,80.15170096044268,80.29979187011389,0.39777504689215704,73.72922391212103,80.19918856283431,0.691499999998598,308.6486238770298,37.996775929462004,34.32724137423068,12.900969353783754,304.08598863525236,308.4305000000014,312.77501136475047,2.817173635388869,0.7324196935453549,309.50534487509617,0.9283347413071769,304.43,307.89,311.35,431704.0,0.061784453845206935,309.1966704172527
2024-10-25 10:45:00+00:00,310.5,310.72,309.99,310.22,79,310.329,53,-0.22999999999996135,71.1075115243198,1.3339105553089325,-0.015357943428793597,1.3492684987377261,76.17662067784822,78.99000775438056,0.22939484992408055,64.1354669887301,76.38066114046369,0.535499999998649,308.79827874588415,38.397282588735216,32.36926374445866,12.712061618097328,304.494643407015,308.67150000000146,312.8483565929879,2.7063441833706188,0.6853666705482215,309.509518072685,0.9141679740709512,304.43,307.89,311.35,431625.0,0.08657808782912146,309.22087323426894
2024-10-25 10:50:00+00:00,310.26,310.71,309.87,310.08,95,310.372,43,-0.1400000000000432,69.09631035728206,1.2731185663124052,-0.06091994594025674,1.334038512252662,68.94789272030643,75.09207145286591,-0.06445790898542691,57.971014492755316,70.68458836756056,0.42849999999856436,308.9203474367523,38.5444660416764,30.232373688039917,12.815947908630124,305.06942950299515,308.92600000000147,312.7825704970078,2.496760063579173,0.649614793881548,309.5187612389773,0.9088702616373101,304.43,307.89,311.35,431530.0,0.1022600602591589,309.2463269866809
2024-10-25 10:55:00+00:00,310.05,310.75,309.95,310.67,123,310.326,100,0.5900000000000318,72.61198910223621,1.2580465684796422,-0.06079355501841577,1.318840123498058,68.28888888888895,71.137800762348,0.1289199729268109,67.32466286263234,68.21934408678328,1.0624999999986358,309.08698101420447,38.71432224054406,28.632262909311738,12.003224672926772,305.84141231124005,309.2270000000015,312.61258768876297,2.189710270294279,0.7131092342975753,309.5835297926428,0.901093814377503,304.43,307.89,311.35,431653.0,0.14969891918621853,309.28497490481135
2024-10-25 11:00:00+00:00,310.67,311.02,310.58,310.78,190,310.826,107,0.1099999999999568,73.22360162268086,1.2406762389128971,-0.06253110766812875,1.3032073465810259,71.99999999999947,69.74559386973175,0.13855324633476052,88.15176151761612,67.60984774905128,1.1819999999985384,309.24822091761354,39.09855145897609,29.817185085262437,11.568690903125798,306.6591247402289,309.51300000000145,312.366875259774,1.8441068774316758,0.7219788681477777,309.7197066980902,0.868158541921967,304.43,307.89,311.35,431843.0,0.12998718031858045,309.35587745340587
2024-10-25 11:05:00+00:00,310.84,311.0,309.72,309.75,129,310.45,95,-1.0299999999999727,59.765200223192195,1.1307630036237128,-0.13795547436585043,1.2687184779895633,68.33333333333299,69.5407407407406,-0.04517732098485716,42.201892844175084,58.37355512660408,0.1714999999986162,309.29600940165034,37.85495181022814,26.779956730847818,17.2341158432986,308.0203288659717,309.77050000000145,311.5206711340312,1.1299792162454125,0.4941434298615568,309.72024275192615,0.8975757889275389,304.86,308.105,311.35,431714.0,0.1505114512846958,309.3806441301047
2024-10-25 11:10:00+00:00,309.8,309.96,309.1,309.45,105,309.539,71,-0.30000000000001137,56.507456878728235,1.0078308334840926,-0.20871011560437647,1.216540949088469,56.28838951310812,65.54057428214699,-0.05490601382339699,-48.43065407153925,47.8586517677063,-0.114500000001442,309.3106751729217,35.76389560414728,24.94168479949907,20.999827292889194,308.75586949263584,309.90050000000144,311.04513050736705,0.7387083966405988,0.3032116053597543,309.715515612842,0.8948918040041401,307.0,309.175,311.35,431609.0,0.10244185162899831,309.3836568444029
2024-10-25 11:15:00+00:00,309.3,309.92,309.3,309.75,91,309.704,57,0.30000000000001137,58.918995518006426,0.9239628274375491,-0.23406249732073592,1.158025324758285,46.76654182272165,57.12942155638772,0.12283026796393592,-49.6333897348956,54.486735122373055,0.2169999999986203,309.3525156326435,33.82220055564362,23.679700334599296,19.93729057886029,309.1483447807451,309.9795000000014,310.8106552192577,0.5362646363751699,0.3619391452496989,309.71596324325407,0.8752566751467018,307.6,309.475,311.35,431700.0,0.08868996961695355,309.38934585146177
2024-10-25 11:20:00+00:00,309.74,309.88,308.81,308.81,90,309.403,63,-0.9399999999999977,49.6327701476111,0.7727390297949341,-0.30822903597068074,1.0809680657656149,36.95380774032473,46.669579692051634,-0.32277847713114705,-144.77629842867947,56.6219698355752,-0.7060000000013815,309.30084747715364,31.490394649169044,21.644305581701527,22.159844449024348,309.0385023094021,309.9590000000014,310.8794976906008,0.593948032223193,-0.12411889336370506,309.65943417046884,0.8891669126362226,308.35,309.85,311.35,431610.0,-0.009807840825094883,309.3848493007255
2024-10-25 11:25:00+00:00,308.76,309.02,308.2,308.43,152,308.516,71,-0.37999999999999545,46.44584968973005,0.6151393133536089,-0.3726630019296048,0.9878023152832137,25.939649905703547,36.55333315625011,-0.5128701374104816,-215.6747200942751,56.19141425781604,-1.0470000000013897,309.21790962218665,30.084103161720545,20.21058015652412,25.619602092015874,308.7812117644335,309.90500000000145,311.0287882355694,0.7252469211970918,-0.1562624315318726,309.5645319958142,0.8842264188764919,308.2,309.775,311.35,431458.0,-0.02595073721630277,309.3573168438562
2024-10-25 11:30:00+00:00,308.59,309.31,308.59,308.93,157,309.052,76,0.5,50.91214895938807,0.5245396573001244,-0.3706101263864714,0.8951497836865958,17.090339203655827,26.661265616561508,-0.37408494308103224,-129.99299229151262,55.411696660651174,-0.5525000000013733,309.1904896581689,28.361593002023152,21.116821830415144,23.797755395062726,308.6514666959384,309.83750000000146,311.02353330406453,0.765584091056162,0.11742221028171594,309.5192937167543,0.883924531813885,308.2,309.775,311.35,431615.0,-0.08976985080249197,309.34367953559934
2024-10-25 11:35:00+00:00,308.99,309.07,308.53,308.69,127,308.796,77,-0.2400000000000091,48.80802258257126,0.42843406173341236,-0.3733725775625467,0.8018066392959591,17.13947990543846,20.05648967159942,-0.42579271636398186,-132.58991878303638,48.762963302266265,-0.8180000000014047,309.1428239764385,26.83930356956033,20.169014843298463,23.228328319721584,308.49056822008805,309.7585000000014,311.02643177991473,0.8186582643661655,0.07864452294333131,309.4597787540685,0.8593584938271803,308.2,309.775,311.35,431488.0,-0.09328076175011091,309.3286163907623
2024-10-25 11:40:00+00:00,308.86,309.3,308.25,308.87,67,308.65,55,0.18000000000000682,50.461650779655464,0.3626141898594142,-0.3513539595492359,0.71396814940865,22.340425531915987,18.85674821367023,-0.5089386374617422,-111.30689253660077,48.49486693923112,-0.3625000000013756,309.1168407405872,25.788255980090774,18.436233465145015,23.52372641951285,308.39080026723235,309.6845000000014,310.9781997327704,0.8354953074945772,0.1852051602971184,309.4301998398874,0.8729757442680969,308.2,309.61,311.02,431555.0,-0.05848613840052765,309.32156586021506
2024-10-25 11:45:00+00:00,308.81,309.45,308.55,309.23,107,309.141,53,0.36000000000001364,53.68406300864898,0.33563150745266057,-0.30266931356479154,0.6383008210174521,25.88652482269627,21.78881008668371,-0.31912836051833926,-69.96758031240928,55.513131266210905,0.40849999999858255,309.1276178129122,24.56770687635449,18.306210514858783,21.795267051142158,308.3468272446945,309.6515000000014,310.95617275530833,0.8426716843334552,0.33846524031144953,309.4162141342346,0.8749060482489455,308.2,309.61,311.02,431662.0,-0.05886209567497115,309.3163943161634
2024-10-25 11:50:00+00:00,309.29,309.34,308.41,308.74,100,308.767,51,-0.4900000000000091,49.01090415907349,0.2715780496416187,-0.2933782171006667,0.5649562667422854,26.47754137115976,24.901497241924144,-0.4321465428276494,-90.07805031971779,45.62791416577138,0.41699999999860893,309.0907018307301,23.628550437775843,16.92250748389471,21.28570014917565,308.2435370245098,309.6075000000014,310.97146297549295,0.8810916889878756,0.18199283426710222,309.3448911143784,0.8788413305168744,308.2,309.61,311.02,431562.0,-0.09518997458442534,309.3069808399458
2024-10-25 11:55:00+00:00,308.73,309.19,308.51,309.18,34,308.883,29,0.4399999999999977,52.96987732215152,0.2533985251498052,-0.24924619327398412,0.5026447184237893,30.141843971632607,27.501970055163017,-0.4796085878906897,-73.58642381683727,49.11194704811526,1.270499999998549,309.0992064182796,22.756476601952816,15.97187843006498,20.08996689202261,308.224936273015,309.59800000000143,310.9710637269879,0.8869978016566337,0.34778565197449507,309.34129778216766,0.8646383783370981,308.2,309.61,311.02,431596.0,-0.11838261511584819,309.30471255527783
2024-10-25 12:00:00+00:00,308.95,309.65,308.94,309.42,94,309.266,71,0.2400000000000091,55.021301094532504,0.25541287462033324,-0.1977854750427649,0.45319834966309813,32.38770685579334,29.66903073286204,-0.43760859772185023,-29.19056724028373,55.152242157083386,1.9539999999985866,309.12975818796724,21.13558041352692,18.872221471805744,18.89636691676219,308.2069567092196,309.5785000000014,310.9500432907832,0.886071410502858,0.4422183750718432,309.3416719903419,0.8535927798844468,308.2,309.61,311.02,431690.0,-0.09400748523014564,309.3052798237331
2024-10-25 12:05:00+00:00,309.49,309.96,309.46,309.74,180,309.714,62,0.3199999999999932,57.67240233402593,0.27960744614722444,-0.13887272281269897,0.4184801689599234,44.2080378250605,35.57919621749562,-0.003228410008071503,14.014625566967041,56.72084135984874,2.666999999998609,309.1878764557799,20.11359077188026,20.660442310036185,18.019483199531177,308.2056111162317,309.56450000000143,310.92338888377117,0.8779358639441736,0.5645748162689058,309.34340649622044,0.8311932956069837,308.2,309.61,311.02,431870.0,-0.0985066575178156,309.31891445966517
2024-10-25 12:10:00+00:00,309.87,309.87,309.15,309.46,216,309.448,77,-0.28000000000002956,54.63777631943215,0.2730407150511951,-0.11635156312698264,0.38939227817817773,47.62411347517829,41.40661938534418,0.0032315398287297015,-7.925002416158655,44.27369588076822,2.649499999998568,309.21379298380083,18.716093140213246,19.36978230505409,19.583489273886133,308.19525413530147,309.5330000000014,310.8707458647013,0.8643639706912708,0.4727152959587822,309.3471266860935,0.823250917349344,308.2,309.61,311.02,431654.0,-0.09681109511190514,309.32553446963044
2024-10-25 12:15:00+00:00,309.48,309.9,309.47,309.67,85,309.63,41,0.21000000000003638,56.48705171561061,0.2815364019126605,-0.08628470101241381,0.3678211029250743,61.044218783581776,50.958790027940324,-0.02582728006456092,16.147221141085247,50.79894808128992,3.2079999999986057,309.2572412710579,17.39135590899116,18.874128527469964,18.810151208591,308.1943888625942,309.5160000000014,310.83761113740854,0.8539856662706641,0.5582622208756357,309.3749501416963,0.7958758518243906,308.2,309.61,311.02,431739.0,-0.10135797029290665,309.33075080794094
2024-10-25 12:20:00+00:00,309.6,309.9,309.44,309.67,121,309.62,42,0.0,56.48705171561061,0.2849841747880646,-0.06626954250960776,0.35125371729767235,70.68181818181984,59.783383480193436,0.27848839091999533,21.522173045218057,50.29503067496505,3.5434999999986303,309.29655162619525,16.191622275547566,18.07070552708761,18.287065181737237,308.2236668445645,309.4770000000014,310.7303331554383,0.8099685310616944,0.5769946917790348,309.3900150792671,0.7718847195512184,308.2,309.61,311.02,431739.0,-0.09591332656827178,309.33771183087447
2024-10-25 12:25:00+00:00,309.58,310.37,309.57,310.33,165,309.857,77,0.6599999999999682,62.11633665418904,0.3370873110889079,-0.011333124967011554,0.34842043605591944,88.40071219103629,73.3755830521461,0.6160230846545378,79.35240629850863,52.47447794771399,4.561999999998591,309.3949752808433,15.812595426897474,21.07439111579443,16.936781336900676,308.2152845492829,309.4825000000014,310.74971545071986,0.8189254324354209,0.8343945970348181,309.52224217875414,0.7738929538689893,308.2,309.61,311.02,431904.0,-0.019320359448403355,309.3581881667217
2024-10-25 12:30:00+00:00,310.3,310.78,310.3,310.59,105,310.496,68,0.2599999999999909,64.08737884831378,0.39480814652586105,0.03711016837595327,0.3576979781499078,91.43835607170278,83.50696214818645,0.5373385556598498,134.49897684782252,58.16404662767181,5.22549999999859,309.50878715885824,16.077007901739066,24.004420492803316,16.16551133682338,308.17490435509103,309.5080000000014,310.8410956449118,0.8614288773862817,0.9058223444542565,309.67822926189024,0.7529006000212016,308.2,309.61,311.02,432009.0,0.009214588703560362,309.3785935895357
2024-10-25 12:35:00+00:00,310.67,310.67,305.12,305.16,1793,308.274,1351,-5.42999999999995,29.53081503628674,0.002369391993283898,-0.2842628689252991,0.286632260918583,63.8330182410994,81.22402883461297,-1.1435420648546968,-263.6236348361882,29.799912163416227,0.28099999999864167,309.0946169532527,18.38789407541578,15.318342007681535,44.08894146455957,306.99989725912627,309.2325000000014,311.4651027408765,1.4439638400718546,-0.4120520918121478,309.09680994364794,1.0955505571625452,305.12,308.07,311.02,430216.0,-0.44865866302230767,308.8390582077052
2024-10-25 12:40:00+00:00,305.01,305.27,298.34,302.56,3055,301.723,1882,-2.6000000000000227,23.106227064162447,-0.5125312777059889,-0.6393308308996576,0.12679955319366862,42.421734092547716,65.89770280178344,-2.042930682811539,-484.82701617665634,13.592818937201942,-1.8045000000013829,308.4722724815143,22.172395295233954,10.304393315808689,61.68108530581886,305.25298055933104,308.82150000000144,312.39001944067184,2.311056348518729,-0.37732463057916205,307.93843076402436,1.5122969459366495,298.34,304.66999999999996,311.0,427161.0,-0.16637792625256018,306.9579682251475
2024-10-25 12:45:00+00:00,302.6,302.93,296.2,299.78,3377,298.796,2014,-2.7800000000000296,18.47743508833816,-1.1318690527957074,-1.0069348847915007,-0.12493416800420656,19.72790905878581,41.994220464144455,-3.0559777511884545,-354.19707042863047,9.001282373669454,-3.9575000000014597,307.6444370070844,25.955178917943964,7.67654435281844,54.06021494715003,303.03928501918375,308.3230000000014,313.60671498081905,3.4273894460144883,-0.3084274067598748,305.8379008061838,1.8849900212268902,296.2,303.49,310.78,423784.0,-0.080367228114958,305.2400669353344
2024-10-25 12:50:00+00:00,299.04,302.22,298.5,301.18,1571,300.279,948,1.400000000000034,26.466430935062952,-1.4925254970648894,-1.0940730632485463,-0.3984524338163431,30.87779733208718,31.009146827807044,-2.4486623048519784,-217.06129652765716,21.338281108053533,-2.00400000000144,307.028776339743,29.4677637104604,6.664786115728578,46.9351512130304,301.811616842844,307.90950000000146,314.0073831571589,3.9608282025448647,-0.05178984465310835,305.01448483675625,2.0160621625678283,296.2,303.49,310.78,425355.0,-0.009352884144143645,304.78669485685646
2024-10-25 12:55:00+00:00,301.18,301.52,299.82,300.88,839,300.733,489,-0.30000000000001137,25.881134904123204,-1.7820138736624926,-1.1068491518769197,-0.675164721785573,30.269775948788862,26.958494113220763,-2.68452034413611,-164.26367916869762,26.196021263445278,-1.7310000000014156,306.4431785931008,32.72944958922566,6.258816202907189,44.076205867245704,300.7130231750416,307.46600000000143,314.21897682496126,4.39266574187702,0.012363201391512991,304.1854864809077,1.9934862938129825,296.2,303.49,310.78,424516.0,0.004574058846406341,304.58462504463756
2024-10-25 13:00:00+00:00,300.94,301.28,300.1,300.95,567,300.665,263,0.06999999999999318,26.290738469549403,-1.982929110328314,-1.0462115108341927,-0.9367175994941213,32.94467306813046,31.36408211633564,-2.73737961347037,-132.81868775939049,29.826274557842236,-1.0425000000014393,305.9200187270912,35.75815790522197,5.9862450495320605,42.15668915990824,299.78497667412324,307.0730000000014,314.36102332587956,4.7467692215714985,0.07992725007753514,303.56398428877003,1.9353801299691944,296.2,303.49,310.78,425083.0,0.03072667507239239,304.4603166561115
2024-10-25 13:05:00+00:00,301.02,303.32,300.72,303.18,617,302.131,350,2.230000000000018,38.038347073801354,-1.939852112156757,-0.8025076101301085,-1.1373445020266484,37.517146776406655,33.577198597775464,-2.1179053399625447,-84.57895180152933,33.0223453035664,1.8379999999986012,305.6590645626063,36.7674054007596,12.774291111668353,38.20828778928052,299.3605027517787,306.8105000000014,314.2604972482241,4.856416092814729,0.2563421918801708,303.52637634102825,1.9828529778285353,296.2,303.49,310.78,425700.0,0.07580387097298887,304.3898673041996
2024-10-25 13:10:00+00:00,303.01,303.74,301.6,301.96,619,302.68,356,-1.2200000000000273,34.77313835126509,-1.9813176878097352,-0.6751785486264694,-1.3061391391832657,39.98628257887575,36.816034141137756,-2.4235765527047093,-73.35733229388798,35.65419902512804,1.3459999999985826,305.3067726995009,37.37299861878673,13.29952557190951,35.27941018627373,298.7923413375503,306.4620000000014,314.13165866245254,5.005291789814784,0.2065058434710934,303.3469878676895,1.994077765126496,296.2,303.49,310.78,425081.0,0.04422373628664304,304.3247721938547
2024-10-25 13:15:00+00:00,302.0,302.28,301.11,301.98,239,301.795,134,0.020000000000038654,34.87183740423238,-1.989630401636873,-0.5467930099628859,-1.4428373916739872,42.34110653863806,39.94817863130695,-2.4832886621241945,-74.941240807967,34.129930600156754,2.084499999998627,304.98993720431037,38.08181397846826,12.725191292497835,35.5644685763239,298.29079384174514,306.1265000000014,313.96220615825763,5.1192602785163706,0.2354099352211972,303.1570136701799,1.9352150676174578,296.2,303.49,310.78,425320.0,0.05592351262615462,304.29262346989316
2024-10-25 13:20:00+00:00,301.81,301.93,300.5,301.7,281,300.941,175,-0.28000000000002956,34.09402039151066,-1.9958055432206834,-0.4423745212373569,-1.5534310219833265,38.957475994513636,40.42828837067594,-2.573707495075417,-73.06297728683222,33.97993299054598,2.239999999998588,304.6766098515189,38.91998556282071,12.018177724317246,35.87848053681148,297.81201960796386,305.7680000000014,313.7239803920389,5.203932649615065,0.2443432613237256,302.9327517614236,1.9026997056447834,296.2,303.49,310.78,425039.0,0.06767903330265047,304.24977986928104
2024-10-25 13:25:00+00:00,301.7,301.91,301.15,301.16,180,301.537,110,-0.5399999999999636,32.584516290781615,-2.0209763174732416,-0.37403623639193206,-1.6469400810813095,37.12848651120327,39.47568968145179,-2.95491895723905,-65.3177345712414,34.431184908969236,2.0379999999986467,304.3416946275647,39.698287748290845,11.659920002582595,34.80895543980687,297.3335586480453,305.3645000000014,313.39544135195746,5.259905032809011,0.23823118512892127,302.79863058447904,1.821078298098731,296.2,303.49,310.78,424859.0,0.051181448233491245,304.22327065527065
2024-10-25 13:30:00+00:00,301.0,301.09,299.03,299.03,452,300.225,271,-2.1300000000000523,27.426357172238735,-2.187580470321052,-0.4325123113917939,-1.755068158929258,30.384087791495798,35.4900167657377,-3.7219485495347593,-84.60595022745083,33.624768092132065,0.08549999999854663,303.835818948749,41.000162365818895,10.697448587257373,40.151415113315956,296.55436451257094,304.8790000000014,313.2036354874318,5.460943841609559,0.14869332664277313,302.54723036345086,1.8431441339488255,296.2,303.49,310.78,424407.0,0.020956389171554252,304.120168716573
2024-10-25 13:35:00+00:00,299.15,299.84,298.82,298.89,519,299.308,325,-0.13999999999998636,27.122446858233566,-2.3043491887024175,-0.43942482381852743,-1.86492436488389,23.95976223136775,30.490778844689075,-2.0546598505702063,-85.70769408236212,31.6153695088535,0.19349999999855072,303.3647885726777,42.25996901230809,10.260658518503783,39.35262626300581,295.8960515589598,304.3645000000014,312.83294844104296,5.564675539388815,0.1767707781351229,302.48651039350943,1.7843481243810508,296.2,303.49,310.78,423888.0,-0.011609352429146281,303.993801703163
2024-10-25 13:40:00+00:00,298.98,299.15,296.82,296.88,640,297.736,376,-2.009999999999991,23.155283223567082,-2.529916142548757,-0.5319934221318934,-1.9979227204168635,14.18648677600838,22.843445599624108,-1.877313590692753,-104.05532410329747,29.75948583990104,-1.5980000000014343,302.7471896609941,43.867211051194865,9.324090232366347,43.5956001182203,295.00628960289964,303.73750000000143,312.4687103971032,5.749181709273138,0.1072995788603552,301.7833647100506,1.8233232583538317,296.2,303.49,310.78,423248.0,-0.05218284399386391,303.7986703958692
2024-10-25 13:45:00+00:00,296.98,299.2,296.7,298.67,828,297.794,439,1.7900000000000205,32.60885144176422,-2.535019412456279,-0.42967735363153237,-2.1053420588247467,16.793981499010883,18.3134101687958,-0.37027153245712263,-90.31623095539396,37.89957526762516,0.4164999999985639,302.35888588375656,45.383501444325304,8.434495698770514,39.89418229271094,294.6435962625668,303.18400000000145,311.7244037374361,5.633808998782656,0.23572677950718635,301.6684679805709,1.871657311328558,296.2,303.49,310.78,424076.0,-0.022116922123557155,303.5850951986755
2024-10-25 13:50:00+00:00,298.6,299.33,297.71,298.0,461,298.653,303,-0.6700000000000159,31.06820033514425,-2.5635758841792153,-0.366587060283575,-2.1969888238956403,18.601564043077065,16.527344106032242,-1.0558470017929533,-85.52493665767132,50.859693053317734,0.04899999999855709,301.94375389482735,46.66254157887198,8.408914060729332,37.40382670130127,294.2970168391765,302.6110000000014,310.92498316082634,5.49483208530086,0.22269609459108544,301.4818216551297,1.853681789090804,296.2,303.49,310.78,423615.0,-0.0378933525076956,303.47633971327775
2024-10-25 13:55:00+00:00,298.0,298.24,297.0,297.3,652,297.544,362,-0.6999999999999886,29.50000962653269,-2.6125751040854084,-0.33246902415181445,-2.280106079933594,19.87601379282061,18.42385311163632,-1.1898431268279608,-101.61744612396373,67.23902091760202,-0.5845000000014124,301.5014916191295,48.008667268802974,7.9973934313432675,38.375465652838976,294.0384070285515,301.9925000000014,309.94659297145137,5.2677420607795895,0.20502607796737707,300.6824350900148,1.8098473755843185,296.2,303.49,310.78,422963.0,-0.055989504114876104,303.306243893191
2024-10-25 14:00:00+00:00,297.24,297.38,295.13,296.66,959,296.423,534,-0.6399999999999864,28.103298192949605,-2.672246001686233,-0.3137119374021111,-2.3585340642841217,16.721813720342645,18.399797185413572,-1.4254859611230963,-125.43360331669828,52.53211990262394,-1.0590000000013902,301.04039717921245,49.61911720129511,7.29935152996206,42.280157260584836,293.89395972093945,301.3420000000014,308.79004027906336,4.943247392704583,0.18568913267269177,299.965097972816,1.8412868487568672,295.13,302.955,310.78,422004.0,-0.03410439867103094,303.027747172769
2024-10-25 14:05:00+00:00,296.66,297.2,295.3,295.77,413,296.166,214,-0.8900000000000432,26.242559305562814,-2.759540910043654,-0.3208054766076258,-2.4387354334360283,11.241993101749864,15.946606871637838,-2.444092618246596,-129.97717056179278,44.24919725216143,-1.7760000000014315,300.538454590716,51.11453499575211,6.762566556571529,39.17092858500843,294.02567881789787,300.6140000000014,307.2023211821049,4.383243083890635,0.1323797925061983,299.12885606731334,1.8454806452742323,295.13,302.955,310.78,421591.0,-0.05329941123998019,302.9094884917523
2024-10-25 14:10:00+00:00,295.77,296.6,295.5,296.22,228,296.143,158,0.4500000000000455,28.809166519020827,-2.760589161206383,-0.25748298221628385,-2.503106178990099,12.620983352691352,13.52826339159475,-1.9009140283481107,-123.18239795918153,41.53793862996198,-1.1930000000014047,300.12717320112404,52.50313723346217,6.466095727498753,37.453675590010114,294.86575457915006,299.8955000000014,304.9252454208527,3.3543320395613163,0.13462365463228015,298.6731158584467,1.7922320277546457,295.13,302.9,310.67,421819.0,-0.050283907967413596,302.846069291682
2024-10-25 14:15:00+00:00,296.21,297.19,296.21,296.45,278,296.643,213,0.22999999999996135,30.147110569193387,-2.7116031567189793,-0.16679758218310425,-2.544805574535875,11.807975222609912,11.89031722568384,-1.831247102457123,-99.41664036287598,38.516015873032224,-0.955000000001462,299.7769662295884,53.128434887671354,8.635179738334301,35.94189267703112,294.8371221086238,299.4600000000014,304.082877891379,3.087476051143767,0.17444521889540393,298.38753066433026,1.734215454343601,295.13,300.2,305.27,422097.0,0.04206411585913884,302.77605619567413
2024-10-25 14:20:00+00:00,296.37,296.94,295.27,295.8,368,295.83,242,-0.6499999999999773,28.516038071645344,-2.6941741998503517,-0.11949490025158127,-2.5746792995987704,12.453779283048258,12.294245952783305,-1.9555850182300216,-107.72796291856402,30.40412054975447,-1.5885000000014315,299.3982075410562,53.945769035436776,8.039645204776885,37.34504438414606,294.46677240098705,299.1220000000014,303.7772275990157,3.11259459285128,0.14319682235249342,298.1506370044533,1.729628636176202,295.13,299.435,303.74,421729.0,-0.0067048125215375155,302.67677077108976
2024-10-25 14:25:00+00:00,295.79,296.59,295.62,296.23,359,296.088,219,0.4300000000000068,31.16912008259634,-2.6155142000262117,-0.03266792034195287,-2.582846279684259,13.626036803942782,12.629263769867114,-1.637003586133623,-90.9675862623656,35.27245495290933,-1.246000000001402,299.09647348952706,54.70472217264753,7.707161786673356,35.800622001092215,294.13500324893965,298.9445000000014,303.7539967510632,3.217651939448124,0.21779791727667355,298.0268765818608,1.6753694478778998,295.13,299.435,303.74,422088.0,-0.019665613532398592,302.5846999450161
2024-10-25 14:30:00+00:00,296.22,296.39,295.66,296.22,363,295.999,214,-0.009999999999990905,31.140174697459333,-2.524877286203548,0.04637519478456875,-2.5712524809881168,13.874598708019638,13.31813826500369,-0.939705046316408,-83.921605786391,34.86906923787325,-1.2655000000013956,298.82252363338165,55.40946437148609,7.457216100846677,34.63959654622798,293.8622129793024,298.69650000000144,303.5307870207005,3.2369224418090026,0.2438608848215112,297.9981741452347,1.6078430587437613,295.13,299.435,303.74,421725.0,-0.07263823086632822,302.4934094869313
2024-10-25 14:35:00+00:00,296.0,296.75,295.57,296.51,350,296.051,189,0.2899999999999636,33.08100203543857,-2.40195802567348,0.13543556425170955,-2.5373935899251894,18.469176389845558,15.323270633936124,-0.7962795677339485,-71.68224398439189,36.445674871998186,-1.0545000000014397,298.6022832873453,55.60183034516606,8.68901279335559,32.78855051761416,293.6632327160662,298.47800000000143,303.29276728393666,3.226212507411067,0.2956287517189258,297.8392952263757,1.5772828402620647,295.13,299.435,303.74,422075.0,-0.07639106658496346,302.41028207577205
2024-10-25 14:40:00+00:00,296.49,296.7,296.04,296.46,235,296.359,133,-0.05000000000001137,32.9087797085485,-2.282269624680737,0.20409917219556206,-2.486368796876299,22.48961683778677,18.277797311884118,-0.1414713015359781,-62.80909990108696,41.182855508460314,-1.2310000000014156,298.3982563075981,55.7804558921546,8.41805432494296,31.766071250865174,293.5024273844357,298.25350000000145,303.0045726155672,3.185929161311259,0.3112531479601579,297.732557810336,1.5117626373862005,295.13,299.435,303.74,421840.0,-0.09974416157390012,302.3568017165215
2024-10-25 14:45:00+00:00,296.42,297.64,296.33,297.13,439,297.103,229,0.6700000000000159,37.59697727668846,-2.109040596841055,0.3018625600281952,-2.4109031568692503,33.003733989071975,24.654175738901568,-0.5156192453209307,-36.83572661500547,48.38845124012618,-0.718500000001427,298.27746999258875,54.74511878816983,12.376108424780393,29.780967807190653,293.7551644457414,297.95100000000144,302.1468355542615,2.816460125497161,0.4021648978630867,297.7278632606504,1.4973510204300435,295.13,299.435,303.74,422279.0,-0.15290055340591657,302.26975927098465
2024-10-25 14:50:00+00:00,297.06,300.69,296.65,300.63,1061,297.974,771,3.5,55.206079483279034,-1.670082918655055,0.5926561905713563,-2.2627391092264113,58.259234286820345,37.917528371226496,0.8825503355704756,59.04625460499095,60.70593440549459,2.5514999999986117,298.50152046948506,51.049210555435394,23.22462624512037,24.662387640376345,293.90852980412876,297.8845000000014,301.8604701958741,2.669471017036901,0.8452616424097689,298.1873988084814,1.678968804685042,295.13,298.705,302.28,423340.0,0.00914195179314993,302.1577507464469
2024-10-25 14:55:00+00:00,300.36,300.36,297.34,298.67,618,298.595,393,-1.9599999999999795,47.17749194706048,-1.463491200205567,0.6393983272166754,-2.1028895274222426,70.06965855886786,53.77754227825352,0.46081399260007316,48.74213836477688,50.337001378244985,0.3419999999986203,298.5175661390579,47.61729576789627,20.182453451138343,21.431883781139636,294.1880573498677,297.7190000000014,301.24994265013515,2.3719968494679358,0.6346665882498234,298.22427822190247,1.7940424614932549,295.13,298.53,301.93,422722.0,-0.010846644999260528,302.0847954056833
2024-10-25 15:00:00+00:00,298.61,298.89,297.8,298.24,548,298.315,268,-0.4300000000000068,45.61033472801171,-1.319255623640231,0.6269071230256091,-1.9461627466658402,72.84172661870574,67.05687315479811,0.5325962381176996,38.49438349865112,42.96458073622638,-0.2960000000013565,298.49113126867144,44.43051775089566,19.28132380839268,20.474968120621877,294.50750431980987,297.5460000000014,300.58449568019296,2.0423703764739103,0.614201248420871,298.2249880907075,1.7437537142437347,295.13,298.52,301.91,422174.0,-0.040320096817667524,302.01365123584173
2024-10-25 15:05:00+00:00,298.15,298.55,297.8,298.5,286,298.224,146,0.2599999999999909,46.761903328785294,-1.1704755494236565,0.6205497577937469,-1.7910253072174034,60.07194244604389,67.66110920787263,0.9230145045136418,51.95901145268385,45.37873659284097,-0.14950000000135333,298.49197590975035,41.47136673510938,18.663828722598595,19.819245913893972,294.81848193329057,297.41300000000143,300.0075180667123,1.7447240481827284,0.7094801369752237,298.2375991867704,1.6727713060834681,295.13,298.11,301.09,422460.0,0.0021780392889280613,301.977316145585
2024-10-25 15:10:00+00:00,298.5,299.23,298.47,298.87,484,298.857,225,0.37000000000000455,48.43507640176916,-1.0110555419955745,0.6239758121774632,-1.6350313541730377,60.98914226552406,64.6342704434247,0.8946053608804183,92.71453956307916,56.969904931434044,0.1454999999986626,298.5279782040598,38.84757286347212,21.054987776163973,19.14997510441005,294.82955829061365,297.40500000000145,299.98044170938925,1.7319424417126752,0.7844172311604739,298.2931804125228,1.6075733556489342,295.13,297.90999999999997,300.69,422944.0,0.04949729659423535,301.92670988853894
2024-10-25 15:15:00+00:00,299.15,299.25,298.39,298.56,228,298.795,159,-0.3100000000000023,47.09946842267814,-0.899361171024907,0.5885361465185046,-1.4878973175434116,62.5777606696937,61.212948460420684,0.7117557766908478,88.25884991189753,58.74340641515586,-0.21700000000129194,298.53102789891125,36.34063293731203,20.22279217068225,18.760748060229535,294.84732487844735,297.38850000000144,299.92967512155553,1.7089935364374063,0.7305035945893632,298.30896744858734,1.5541752588168685,295.13,297.90999999999997,300.69,422716.0,0.08259669994951287,301.90249994458117
2024-10-25 15:20:00+00:00,298.49,298.77,298.14,298.63,254,298.426,190,0.06999999999999318,47.45183733102921,-0.7960181604806849,0.5535033256501813,-1.3495214861308662,63.03813038130449,62.201677772174214,0.9567275185936364,68.34561834561421,54.60313661696134,-0.3550000000013256,298.54045381330064,33.78477494481797,19.611282674429894,19.393394341102837,294.8907541705881,297.4760000000014,300.06124582941476,1.7381206076546183,0.7231896067424367,298.3287087195268,1.488162740329949,295.13,297.90999999999997,300.69,422970.0,0.1654730348306316,301.8741153389607
2024-10-25 15:25:00+00:00,298.69,299.15,298.44,298.86,301,298.859,206,0.2300000000000182,48.66185631875822,-0.687632403951909,0.5295112657431658,-1.2171436696950748,62.9766297662984,62.864173605765664,0.887823650541808,82.66666666666552,54.79662430835911,-0.28250000000127784,298.57088678346247,31.752023358910225,20.811713991847963,18.706855120840913,294.8814456613785,297.4855000000014,300.08955433862434,1.7507100941880553,0.7639153837176567,298.3605416472187,1.4325796874492371,295.13,297.90999999999997,300.69,423271.0,0.1278128170942344,301.8440689107273
2024-10-25 15:30:00+00:00,298.91,299.86,298.91,299.58,389,299.465,185,0.7199999999999704,52.36009455380629,-0.5374426242903496,0.5437608363237803,-1.0812034606141299,68.84969826260821,64.9548194700705,1.1342920802106304,111.66737780306197,61.166939690041545,0.23749999999870397,298.6669928040851,30.45944443437875,23.369269682610863,17.753568456243336,294.8112148715616,297.56450000000143,300.31778512844124,1.8505467745243807,0.8660173040524619,298.4596074165176,1.4016811383457202,295.13,297.90999999999997,300.69,423660.0,0.1805585196877696,301.81404464074626
2024-10-25 15:35:00+00:00,299.59,299.87,299.22,299.83,451,299.532,228,0.25,53.609703335754155,-0.39370484678579487,0.549998891062668,-0.9437037378484628,75.91986662054168,69.24873154981624,1.1196924218407345,106.74142652236446,61.79135992592695,0.3774999999986903,298.77775539417223,29.267412157072418,22.617354969128137,17.142085397488643,294.7705418170236,297.6910000000014,300.61145818297916,1.962073548060072,0.8662096606049695,298.5560125216312,1.3479896284638815,295.13,297.90999999999997,300.69,424111.0,0.26977132730293074,301.78288717997606
2024-10-25 15:40:00+00:00,299.81,300.0,299.17,299.81,438,299.736,284,-0.01999999999998181,53.488827101122006,-0.2781985556151767,0.5324041457866289,-0.8106027014018056,81.44531250000038,75.4049591277169,1.130000674627274,97.21831975274013,68.20944722926336,0.07949999999868851,298.87606440425105,28.273340858502067,22.302848756354926,16.366884602010003,294.82934597967034,297.8485000000014,300.8676540203325,2.027308527879826,0.8248426524102069,298.5928483899121,1.3109903692878888,295.27,297.98,300.69,423673.0,0.2738228340441051,301.75374546860144
2024-10-25 15:45:00+00:00,299.76,300.47,299.75,300.37,298,300.127,208,0.5600000000000023,56.44977417851792,-0.13985945506135522,0.5365945970723602,-0.6764540521337155,86.37796818996465,81.24771577016902,1.0904317975297007,114.35834442283331,67.95824876804313,0.3494999999986703,299.01834398479855,27.75277220925989,24.044793640982103,15.703469639869132,295.02706574729655,298.0785000000014,301.1299342527062,2.0474031187789947,0.8754791698309411,298.8527503277102,1.2687767714816132,295.27,297.98,300.69,423971.0,0.3309173090124873,301.7393374734772
2024-10-25 15:50:00+00:00,300.3,301.53,299.72,301.21,1270,300.757,903,0.839999999999975,60.51073115768778,0.03712826708266448,0.570865855373104,-0.5337375882904395,89.92564447201606,85.91630838732715,0.1929281841466235,136.35654480212133,72.69238055283319,0.9034999999986439,299.2270731291035,28.054896912344137,27.458178086909978,14.150632673921677,295.11354763629384,298.3280000000014,301.54245236370895,2.1549786568525486,0.9482878689598131,299.5845699127642,1.307435573518637,295.27,298.4,301.53,425241.0,0.3758996402672653,301.70445894946477
2024-10-25 15:55:00+00:00,301.1,301.61,300.06,300.61,2070,300.672,1512,-0.5999999999999659,56.46085210626646,0.12750749933695715,0.5289960701019173,-0.40148857076496014,88.93438103115585,88.41266456437897,0.6495463220276498,123.63276806496421,53.96328818341017,0.03899999999867987,299.35878045014124,28.389784875077115,25.594760551966566,12.96802201839708,295.2962814939228,298.53600000000137,301.77571850607995,2.170403908458996,0.8200895380427748,299.7362098126423,1.3247616039815924,295.27,298.44,301.61,423171.0,0.2711130387315942,301.64945740141604
2024-10-28 09:30:00+00:00,301.15,302.48,295.31,298.07,1801,299.277,661,-2.5400000000000205,43.26090006639497,-0.005756720399290316,0.31658548029253586,-0.3223422006918262,70.72619579098237,83.19540709805155,-0.05700107296138235,4.984571564202844,38.523962117871044,-2.7580000000012888,299.2360394548897,27.9768649053042,18.071179906370688,28.62974860747171,295.6510772481828,298.64950000000135,301.6479227518199,2.007987792926861,0.40336586132661095,299.7021507226186,1.7422786322686226,295.31,298.895,302.48,421370.0,0.2165069871289375,298.61999999999995
2024-10-28 09:35:00+00:00,297.95,298.63,296.12,297.73,853,297.355,461,-0.339999999999975,41.850458717328586,-0.13722291283761479,0.14809543028336913,-0.2853183431209839,50.694725633989215,70.1184341520426,-0.25795644891121183,-70.97186700767362,37.6045800715063,-3.303000000001248,299.09260712585257,27.593439219086495,16.268344348297433,25.773558304698376,295.9020296283772,298.72450000000134,301.5469703716255,1.889681209023121,0.32382454568884395,299.6603891515116,1.7971158728208632,295.31,298.895,302.48,420517.0,0.2197892849818134,298.2578874654609
2024-10-28 09:40:00+00:00,298.1,298.54,296.3,297.27,738,297.288,280,-0.4600000000000364,39.95258228354387,-0.2753548537754682,0.007970791476412553,-0.28332564525188075,33.19386331938669,51.53826158145288,-0.5353498176464799,-89.10868420450358,36.891358514423175,-3.94700000000131,298.919025494819,27.23740108188434,14.845003568814551,23.518592723563742,296.10793199809655,298.7770000000013,301.44606800190604,1.7866622945573027,0.21769171880861404,299.5746835132055,1.8287504533336594,295.31,298.895,302.48,419779.0,0.19117490316120156,298.0647091194968
2024-10-28 09:45:00+00:00,297.33,300.67,296.47,300.67,824,298.845,421,3.400000000000034,55.879019514779124,-0.10921486614813603,0.1392886232829958,-0.24850348943113182,45.28126452812689,43.05661782716772,0.7067256162915481,35.019906458967135,42.90132454790435,-0.6940000000012674,299.0857849715029,25.335021170738788,20.230443607163455,19.987494153332307,296.4082384668518,298.9850000000013,301.56176153315084,1.7236727816776833,0.82696079523105,299.6088165875998,1.9981254209526829,295.31,298.895,302.48,420603.0,0.22987326745219955,298.3002783048703
2024-10-28 09:50:00+00:00,300.53,300.53,298.66,299.61,427,299.51,313,-1.0600000000000023,51.309855751071595,-0.06236199987432656,0.1489131916454442,-0.21127519151977076,54.02138540213894,44.16550441655097,0.3281652881492292,52.39476893317548,42.59304834057674,-1.9150000000013279,299.1357102123122,23.568525538960774,18.77744108536845,18.55194088652845,296.830904231105,299.1425000000013,301.45409576889756,1.545481346780386,0.6011206211503715,299.6088217910869,1.9989736051703477,295.31,298.895,302.48,420176.0,0.22251542821123257,298.419809031517
2024-10-28 09:55:00+00:00,299.61,301.4,299.51,301.13,595,300.403,289,1.5199999999999818,56.7687886676711,0.09631032555245156,0.24606841365777785,-0.1497580881053263,71.96652719665315,57.08972570897313,0.7595529679448543,129.86051807571323,46.69990337706561,-0.5165000000013151,299.3256425730444,22.51253755051093,20.62524645866038,17.2941441412962,297.0701718989463,299.3425000000013,301.6148281010563,1.5182128171275282,0.8933190808072161,299.6359511869089,1.9911897762296076,295.31,298.895,302.48,420771.0,0.24355062177318174,298.676550846379
2024-10-28 10:00:00+00:00,301.28,302.83,300.65,302.83,705,301.934,414,1.6999999999999886,61.9121096789628,0.3551412320770737,0.40391945614591995,-0.04877822406884627,80.38121803812221,68.7897102123049,1.0848521263101762,202.71002710026153,51.15306718617811,1.088499999998703,299.6593908994211,22.360477540203608,24.11839917912987,15.950812348320762,296.7662246978918,299.4525000000013,302.1387753021108,1.794124478579729,1.1286585737035941,299.76911651187237,2.0046762207846363,295.31,299.07,302.83,421476.0,0.2260383867486103,299.0830596219642
2024-10-28 10:05:00+00:00,302.74,304.46,302.0,304.23,520,303.124,343,1.400000000000034,65.54734643701232,0.6655626975071982,0.5714727372608356,0.09408996024636263,92.8859623049902,81.74456917992198,1.4674982490077815,239.86972883340962,52.1251971791925,2.453999999998757,300.09468700423815,22.987117014577787,27.75324712185148,14.575009042043328,296.36161606036484,299.7305000000013,303.0993839396378,2.2479420276791724,1.1678027620750018,300.0096635399806,2.0371993478714465,295.31,299.885,304.46,421996.0,0.2645090739678856,299.44353344679973
2024-10-28 10:10:00+00:00,304.18,304.59,303.18,304.04,656,303.999,456,-0.18999999999999773,64.64557835966147,0.8860289431004844,0.6335511862832974,0.252477756817187,97.18653821996183,90.15123952102488,1.4108935659250976,205.94240946784612,53.260670994908125,2.1839999999987754,300.47043109907264,23.62538743450016,26.816398296884227,13.838253334811085,296.2412118396879,300.02050000000133,303.7997881603148,2.519353284401192,1.0317800376017512,300.16059309365903,1.9923993944520553,295.31,299.95,304.59,421340.0,0.28079093678930933,299.85756566933554
2024-10-28 10:15:00+00:00,304.18,305.0,304.08,304.22,424,304.549,279,0.18000000000000682,65.134944248825,1.0630206860228668,0.6484343433645439,0.41458634265832295,94.5033596853902,94.85862007011421,1.2817525052435386,185.42832544123672,53.17952018184771,2.161999999998784,300.827532899161,24.400304699721005,27.38436481014859,13.343683952403392,296.1808956807924,300.30650000000134,304.4321043192103,2.747595752478836,0.9742941514988859,300.3837717346675,1.9186565805626212,295.31,300.155,305.0,421764.0,0.23842081164850726,300.1147744045251
2024-10-28 10:20:00+00:00,304.39,305.0,304.04,304.16,321,304.479,196,-0.060000000000002274,64.81290052256439,1.1847889098392557,0.6161620537447462,0.5686268560945095,92.45166986940046,94.71385592491764,0.9793831546097476,152.50486474111656,49.89739934458465,1.8794999999986999,301.1449107182885,25.082197739303492,26.36944524099204,13.003565257142139,296.1780561125057,300.57100000000133,304.96394388749695,2.9230656899671623,0.9084959985733793,301.05053174668103,1.8501811105224326,295.31,300.155,305.0,421443.0,0.2216574781742189,300.2896926924381
2024-10-28 10:25:00+00:00,304.32,304.67,303.4,303.7,452,304.021,292,-0.4600000000000364,62.270891175925144,1.2299943397827633,0.5290939869506031,0.7009003528321602,89.95528035775773,92.30343663751626,1.0279099165031003,116.5155507913083,46.66155196039071,1.199499999998693,301.38825255464195,25.10972634633883,25.046930166824872,14.8788044748051,296.3354434896368,300.8280000000013,305.32055651036575,2.9867941218001293,0.8196398301694051,301.494126503134,1.8087396026279758,295.31,300.155,305.0,420991.0,0.21075971195182702,300.48719215969214
2024-10-28 10:30:00+00:00,303.68,303.9,301.76,302.73,304,302.66,207,-0.9699999999999704,57.17822788926177,1.1740157525329664,0.3784923197606449,0.7955234327723215,84.82972136222968,89.07889052979608,1.5633911497299424,67.29758149316322,38.983664042193276,0.16749999999876763,301.51603802562846,23.802530646807558,22.95753922120173,20.030490086296993,296.5864008502208,301.03300000000127,305.47959914978173,2.9542270447296137,0.6908199888090356,301.65881272891437,1.8324010595831195,295.31,300.155,305.0,420687.0,0.19774675309788656,300.5686399845321
2024-10-28 10:35:00+00:00,302.72,303.3,302.34,302.54,142,302.854,111,-0.18999999999999773,56.208547100809945,1.101622092977891,0.24487892816445567,0.8567431648134354,79.256965944273,84.68065588808695,1.6155577200819504,57.132497669117754,47.56200109425342,-0.1340000000012651,301.61355821366385,22.588706068671378,22.06818659090558,19.254528478533842,296.8413121685008,301.2170000000013,305.5926878315018,2.905339228197931,0.6511762322799258,301.6977416402629,1.7700866981843277,295.31,300.155,305.0,420545.0,0.18996021444843897,300.60361371072054
2024-10-28 10:40:00+00:00,302.56,303.21,302.18,302.52,130,302.678,92,-0.020000000000038654,56.10069529477555,1.0307538743182363,0.1392085676038407,0.8915453067143956,74.41962085924986,79.50210272191765,1.7660712483600793,48.19683470674991,58.66443154351476,-0.17350000000135424,301.6998860028387,21.335334767042806,21.122713771914956,19.095128117614202,297.02075052538265,301.3640000000013,305.7072494746199,2.882394363373603,0.6330800828681622,301.7853630047029,1.7172233625997309,295.31,300.155,305.0,420415.0,0.17843403525613602,300.63333670715247
2024-10-28 10:45:00+00:00,302.94,303.5,302.72,303.05,133,303.226,97,0.5300000000000296,58.37977763452332,1.0057630605612644,0.09137420307749511,0.9143888574837693,74.7570940215335,76.14456027501892,0.7915655037083802,57.43484925906551,67.27700218795151,0.4534999999986553,301.82846828828264,20.383720945702983,21.478866140439006,18.292119927008624,297.18241781901196,301.52500000000134,305.8675821809907,2.880412689488011,0.6755867749233044,301.87575137606495,1.6645645509854656,295.31,300.155,305.0,420548.0,0.15101537844044516,300.669540166205
2024-10-28 10:50:00+00:00,303.19,303.3,301.75,302.24,239,302.555,120,-0.8100000000000023,53.78409458813432,0.9101062912581028,-0.003426052980533223,0.913532344238636,72.43396325136271,73.87022604404883,0.8778078168285353,31.021977541831856,72.85609942460043,-0.24550000000130012,301.86766178463665,19.136897661427557,20.043195969592926,21.252411879753414,297.36713427612386,301.6465000000013,305.92586572387876,2.8373382246287813,0.5693443886657273,301.8827260380953,1.656381368772219,295.31,300.155,305.0,420309.0,0.12812682303903242,300.71495790155444
2024-10-28 10:55:00+00:00,302.24,302.47,301.8,302.27,168,302.13,104,0.029999999999972715,53.92875128200865,0.8271831097099493,-0.0690793876229494,0.8962624973328988,67.38996025783283,71.52700584357648,0.37857403779097965,19.378449724019006,66.27435981730089,-0.12350000000134287,301.90597970990933,17.979133183171804,19.438369287301388,20.611095705056268,297.49547468227115,301.7415000000013,305.9875253177314,2.8143462650845916,0.5622346736596039,301.9470674666248,1.5859255567170616,295.31,300.155,305.0,420477.0,0.11788064055470537,300.7410527989822
2024-10-28 11:00:00+00:00,302.35,302.35,301.45,301.9,137,301.816,94,-0.37000000000000455,51.77625287454827,0.7232725474177073,-0.13839195993215314,0.8616645073498604,56.03912383633487,65.28768244851027,-0.30710299507975547,7.53594325299162,61.54661639861355,-0.3925000000012915,301.90541021372746,17.186021784448013,18.625314207696718,21.37560698542318,297.5366019296571,301.77600000000126,306.01539807034544,2.8096323566779082,0.514624717700625,301.9387456356018,1.5369308740944168,295.31,300.155,305.0,420340.0,0.058822262620960915,300.75764552199814
2024-10-28 11:05:00+00:00,302.01,302.65,301.78,302.21,238,302.28,97,0.3100000000000023,53.452594788195796,0.6583480607508818,-0.16265315727918295,0.8210012180300648,45.44527656301955,56.291453552395886,-0.6639713374749445,16.878437322205237,58.5773418573837,-0.03600000000130876,301.934418764801,16.173375860859032,19.286988527593824,20.483679519299834,297.64735936449614,301.85600000000125,306.06464063550635,2.788508848924711,0.5420563348902143,301.979427588513,1.4892929545162445,295.31,300.155,305.0,420578.0,0.13081109660416015,300.79297270657014
2024-10-28 11:10:00+00:00,302.12,302.45,301.98,302.11,112,302.25,48,-0.0999999999999659,52.814800996050835,0.5920015477128118,-0.18319973625380237,0.7752012839666141,32.66243863111725,44.71561301015736,-0.6347848967241165,10.1387020725728,49.620130996299686,-0.10100000000124965,301.9511407872009,15.233061788954977,18.829877328638034,19.99820615000233,298.22451803201625,302.05800000000124,305.89148196798624,2.538242303123889,0.5067823457150763,301.99930982100784,1.4164863149079392,296.12,300.56,305.0,420466.0,0.20291672063945523,300.8086342709278
2024-10-28 11:15:00+00:00,301.92,302.9,301.92,302.18,148,302.375,74,0.06999999999999318,53.235441469617896,0.5388582506292892,-0.18907442666985996,0.7279326772991491,25.00566618099479,34.371127125044,-0.6705673525738032,7.908371966180877,44.4074151870791,-0.09150000000124692,301.9729369027056,14.36572126810185,20.198665579629104,18.987691735927317,299.0011374097107,302.2805000000013,305.55986259029197,2.169748025619007,0.4846769002764633,302.01943224900174,1.385308720985941,296.3,300.65,305.0,420614.0,0.18029430700207064,300.8310496341181
2024-10-28 11:20:00+00:00,302.11,302.11,301.5,301.67,117,301.779,70,-0.5099999999999909,49.75526602248707,0.4503971688615138,-0.22202840675010826,0.6724255756116221,15.117370892019855,24.261825234710766,-0.8186480799579177,-43.80952380952683,30.78969904999227,-0.6705000000012546,301.9440857691146,13.532488418876396,19.46373686401668,20.54413396427305,300.13108256131903,302.5005000000013,304.86991743868356,1.5665543949066214,0.32474595095764186,301.9917192276851,1.334929526629803,296.47,300.735,305.0,420497.0,0.20370643378603662,300.8417219821943
2024-10-28 11:25:00+00:00,301.7,302.05,301.58,301.91,99,301.817,52,0.2400000000000091,51.36651056348468,0.39510262139259567,-0.22185836337522113,0.6169609847678168,13.239436619719497,17.787491230911517,-0.5893974316759865,-53.015751056476915,22.516970057112225,-0.5265000000011923,301.9408395053894,12.758772201738475,18.95050115411818,20.002409461261674,300.3267998862059,302.56250000000125,304.7982001137966,1.4778434960018847,0.35407255741166216,301.9887258210277,1.2731488461562477,298.66,301.83000000000004,305.0,420596.0,0.09882897228787302,300.8513971279458
2024-10-28 11:30:00+00:00,301.84,301.93,301.24,301.84,120,301.647,69,-0.07000000000005002,50.8542748490442,0.34169404293243133,-0.2202135534683084,0.5619075964007397,12.215880315909752,13.52422927588317,-0.29399134542332783,-83.4695574865917,24.31955335893585,-0.6475000000012301,301.93123574297135,12.38848175058343,18.192082553484404,21.17394322504481,300.8547759899657,302.6740000000013,304.4932240100369,1.202101277305354,0.2707813893724432,301.98282382921064,1.231495357145087,299.51,302.255,305.0,420476.0,0.1183056874417959,300.86083982184624
2024-10-28 11:35:00+00:00,301.6,302.42,301.25,301.52,245,301.734,82,-0.3199999999999932,48.47447973022,0.2704287003447803,-0.23318311684476756,0.5036118171895478,13.658924546203247,13.0380804939443,-0.33714550142130983,-87.57087843779311,36.9952486331448,-1.032000000001176,301.89207043411693,11.516862423777155,19.805363544514893,19.731898892500976,300.93349687539967,302.69350000000134,304.453503124603,1.1628945613973602,0.1666199100450612,301.91240651398294,1.2271028316347248,300.65,302.825,305.0,420231.0,0.02301620753080153,300.8808383420987
2024-10-28 11:40:00+00:00,301.66,301.66,300.88,300.89,285,301.213,122,-0.6299999999999955,44.09908777615274,0.1612558114188687,-0.2738848046165433,0.435140616035412,9.466902183016051,11.78056901504315,-0.5388073515800618,-129.77209208517186,37.324817520792784,-1.7035000000012133,301.79663515467723,11.07750072880198,18.882110340913695,21.02335740828452,300.67120236103733,302.59650000000136,304.5217976389654,1.2725181150238134,0.0568217699265417,301.77147498912245,1.1951669150893893,300.88,302.94,305.0,419946.0,-0.17197888275563913,300.88768102686055
2024-10-28 11:45:00+00:00,300.89,302.02,300.89,302.01,112,301.504,53,1.1200000000000045,52.335870818767624,0.16322855301342543,-0.21752965041758926,0.3807582034310147,18.012588723717652,13.712805150979117,-0.3431776934499364,-80.16412247419025,42.722769814546965,-0.6755000000012501,301.81695561613657,10.31598723439275,19.76187669633675,19.598016812408567,300.698709861597,302.4855000000013,304.2722901384056,1.1814054811911827,0.36694016555688813,301.7741741468953,1.190512135440147,300.88,302.94,305.0,420058.0,-0.25554804746352533,300.89530979327
2024-10-28 11:50:00+00:00,301.95,302.58,301.79,302.2,296,302.274,115,0.18999999999999773,53.58530811379272,0.1780706889862813,-0.16215001155578668,0.340220700542068,31.297709923664268,19.592400276799456,-0.0132345156167335,-26.66928933801552,51.922513698209706,-0.5385000000011928,301.85343603364737,10.20772346262381,22.244754125984137,18.646227360048748,300.75283824368324,302.3935000000013,304.0341617563194,1.0851170784544473,0.44102989258566544,301.7798311037208,1.161904125765848,300.88,302.94,305.0,420354.0,-0.30883647501265027,300.9291011962496
2024-10-28 11:55:00+00:00,302.31,302.74,302.05,302.2,523,302.431,271,0.0,53.58530811379273,0.1876698474951013,-0.12204068243757338,0.30971052993267467,49.35230164237803,32.88753342992012,-0.02315810368214155,-3.145034474417583,58.528308946499116,-0.595000000001221,301.88644212568096,10.271681937293561,22.285977918904365,17.831659613328117,300.88138873618857,302.29250000000127,303.70361126381397,0.9336065326216785,0.4672244129951336,301.7816818766484,1.1281966882111445,300.88,302.94,305.0,420354.0,-0.3019115416377013,300.99085693414247
2024-10-28 12:00:00+00:00,302.3,303.4,302.01,303.23,234,302.655,109,1.0300000000000296,60.15246320985253,0.27521711017300277,-0.027594735807737525,0.3028118459807403,66.06036739624592,48.9034596540962,0.4405432262338582,86.45533141210706,66.90410527187196,0.3884999999988281,302.0144000184732,10.971495419185834,24.467173477135184,16.287990759243517,301.03734123972305,302.2460000000013,303.45465876027953,0.7997847847635602,0.9070627841112935,301.85556317796994,1.1468969247674903,300.88,302.775,304.67,420588.0,-0.20950571126321696,301.02739681490056
2024-10-28 12:05:00+00:00,303.04,303.54,302.89,303.0,136,303.273,90,-0.2300000000000182,58.173127284371084,0.32232431471919654,0.015609974990764997,0.30671433972843154,75.83289030657511,63.74851978173316,0.26140763045565674,143.3071282987872,72.52857591090034,0.11399999999878219,302.1082666833805,11.74990179357365,24.344827438889777,15.607564967256105,301.14009570978357,302.21100000000126,303.28190429021896,0.7087129788245252,0.8683802591912045,301.891940336768,1.1114042872841006,300.88,302.39,303.9,420452.0,-0.18850426731606323,301.05091875102175
2024-10-28 12:10:00+00:00,303.11,304.0,303.1,303.94,182,303.709,73,0.9399999999999977,63.464473326443226,0.43054421213042815,0.09906389792159731,0.33148031420883084,90.34337981706481,77.41221250662875,0.6057396312601382,198.54572197905082,77.77992941906557,1.0149999999987926,302.28271747543954,12.884610919558153,25.746614989083913,14.59725252581943,300.97681432430676,302.27150000000125,303.56618567569575,0.8566376093640915,1.1443648954035608,302.1443699429284,1.103446838192379,300.88,302.44,304.0,420634.0,-0.14552559827653913,301.0894571520618
2024-10-28 12:15:00+00:00,304.0,304.18,303.75,303.92,121,303.982,83,-0.01999999999998181,63.28104296434114,0.5088299526989317,0.14187971079208073,0.366950241906851,89.965794439479,85.38068818770644,0.5758157389635254,198.51044954715104,76.83351295373636,0.9984999999988418,302.4386491444453,14.09418650266112,26.215585897826788,14.172420053868539,300.8618996487374,302.34050000000127,303.81910035126515,0.9781027359972431,1.0341199867322566,302.33834721403883,1.0553434926072096,300.88,302.53,304.18,420513.0,-0.13110130307808682,301.117065486161
2024-10-28 12:20:00+00:00,304.0,304.66,303.95,304.44,183,304.296,106,0.5199999999999818,66.03015324594533,0.6058477841677359,0.1911180338087079,0.414729750359028,94.79267645934344,91.70061690529589,0.9182218981005574,196.67760459392036,81.42652445790725,1.4734999999988077,302.6292539878315,15.617000047266586,28.19356126805784,13.447110331350121,300.69738212045564,302.4365000000012,304.1756178795468,1.1500714229569298,1.0760104083692958,302.63805918189695,1.032818957420981,300.88,302.77,304.66,420696.0,-0.0995666438198678,301.16357704402515
2024-10-28 12:25:00+00:00,304.44,304.53,303.77,304.07,140,304.261,120,-0.37000000000000455,62.44753768721042,0.6454389879206133,0.18456739004926825,0.460871597871345,90.23088023088032,91.66311704323438,0.7154450001656043,151.30263603088113,76.33960858012824,1.0454999999988104,302.7664678937523,16.729352050339887,26.683189761686005,13.995527194879497,300.62403146015873,302.4875000000012,304.3509685398437,1.232096228665624,0.9246114077494875,302.83258199943725,1.0133318890337673,300.88,302.77,304.66,420556.0,-0.10173487830285133,301.19579834110937
2024-10-28 12:30:00+00:00,304.06,304.07,303.4,303.53,89,303.604,75,-0.5400000000000205,57.540615983035806,0.6260253841609256,0.13212302903166445,0.4939023551292611,82.89241622574917,89.30532430532445,0.5598992843890871,93.72540004318506,77.09509038302839,0.5194999999988568,302.83918523720445,17.157027339784612,25.391755035836834,15.990930583628417,300.6386301980326,302.55200000000116,304.4653698019697,1.264820461916322,0.7555700416596451,302.93596516481955,0.9888081826742136,300.88,302.77,304.66,420467.0,-0.09680478216498614,301.21278090972277
2024-10-28 12:35:00+00:00,303.38,303.52,303.01,303.1,72,303.215,51,-0.42999999999995,53.90810250636567,0.5693791090311606,0.06038140312151963,0.508997705909641,71.07583774250433,81.3997113997114,0.5240116741841438,49.67182562191058,74.23775129378053,0.07749999999890633,302.8640247384231,16.95541270546036,24.404525133763762,18.28519963825376,300.67041627872595,302.5935000000012,304.51658372127645,1.2710674361975653,0.6316895344688762,302.9437769772848,0.9553218839117684,300.88,302.77,304.66,420395.0,-0.13123860409846458,301.22382459104523
2024-10-28 12:40:00+00:00,303.13,303.74,303.0,303.74,98,303.437,65,0.6399999999999864,58.14347931336312,0.5695636044818002,0.048452718857727395,0.5211108856240728,68.16578483245159,74.04467960023517,0.9471900029911273,64.76341527887845,78.4386656756572,0.7229999999988763,302.94745095381137,17.011995327593688,24.703985286766134,17.256940801871202,300.72818065994585,302.68550000000124,304.64281934005663,1.2933023485138098,0.769373519797982,302.99800838109877,0.9399417493466428,300.88,302.77,304.66,420493.0,-0.10507474650968715,301.24077800645375
2024-10-28 12:45:00+00:00,303.73,303.84,303.27,303.27,54,303.591,34,-0.4700000000000273,54.20431671067245,0.5257245213792316,0.003690908604127019,0.5220336127751046,65.87301587301606,68.37154614932415,0.4172047283202529,56.10894941634253,74.67288809475913,0.3344999999988545,302.97816991059125,17.176930213660324,24.384867752135676,16.487821280420324,300.7781502865383,302.7385000000012,304.6988497134641,1.2950779061552435,0.6355625469141218,303.0076891577643,0.913517338679025,300.88,302.77,304.66,420439.0,-0.1260486387182051,301.2498752498798
2024-10-28 12:50:00+00:00,303.44,303.59,303.18,303.24,27,303.364,24,-0.029999999999972715,53.95305459658012,0.4829933363686223,-0.031232221125185866,0.5142255574938082,67.07436879850681,67.03772316799163,0.34414295168763154,42.200029966054835,83.1120599692284,0.3779999999989059,303.0031061095826,17.174931279165158,23.571094413519948,16.670146149451682,300.8452564273862,302.7950000000012,304.74474357261624,1.2878307585099005,0.6141175707023762,303.0086996704803,0.8775518144876637,300.88,302.77,304.66,420412.0,-0.11988257412666446,301.2541436868687
2024-10-28 12:55:00+00:00,303.22,303.48,303.11,303.11,72,303.245,43,-0.12999999999999545,52.810646170337826,0.43363991977776095,-0.06446851017283778,0.49810842995059873,57.18492069767657,63.377435123066626,0.30112508272668315,30.98045422173045,79.57856369522761,0.36849999999890315,303.01328648009854,17.04740015363558,22.83063114325225,16.74078918408362,300.9083546358306,302.8415000000012,304.77464536417176,1.2766713704499304,0.5694464071288362,303.0093595658726,0.841298113452831,300.88,302.77,304.66,420340.0,-0.12351492603884337,301.26488070122565
2024-10-28 13:00:00+00:00,303.04,303.11,302.35,302.56,145,302.797,62,-0.5500000000000114,48.16407489144646,0.3461563037049018,-0.12156170099655755,0.46771800470145936,43.027321948883184,55.76220381502234,-0.2209543910562939,-18.109431702078027,71.12789067169433,-0.06700000000114414,302.9701163391368,15.961641113698601,21.34721963680981,22.15052448954631,301.02307327065364,302.8860000000012,304.7489267293488,1.2301174232863654,0.41250326841480633,302.97180210709456,0.8354911053490567,300.88,302.77,304.66,420195.0,-0.1264914549215077,301.28010210926436
2024-10-28 13:05:00+00:00,302.53,302.89,302.4,302.69,52,302.659,40,0.12999999999999545,49.299577271523,0.28404057824945994,-0.14694194116159953,0.4309825194110595,30.802708566169596,43.67165040424327,-0.1023102310231061,-24.039503074039104,59.45648476841055,0.22549999999887405,302.9434385925523,14.95343629089998,20.425734002854224,21.194362963644263,301.11348682066637,302.9250000000012,304.73651317933604,1.1960143133348724,0.43513709900595476,302.9529115024358,0.8108131692526961,300.88,302.77,304.66,420247.0,-0.1379212586154494,301.28542950478874
2024-10-28 13:10:00+00:00,302.58,302.58,301.63,301.77,81,302.109,36,-0.9200000000000159,42.24652162126624,0.15874716852511028,-0.21778828070875933,0.3765354492338696,17.0118521286094,30.280627547887548,-0.7139567019806559,-87.33985397437324,49.63482395700274,-0.567000000001201,302.83168253611876,15.064062403773603,18.55933642042367,25.89533624478711,301.1013651151431,302.9215000000012,304.74163488485925,1.201720501752481,0.18367728963917454,302.71718650696516,0.8286122285917894,300.88,302.77,304.66,420166.0,-0.1859673015291371,301.28966125461255
2024-10-28 13:15:00+00:00,301.79,302.42,301.78,302.42,97,302.126,47,0.6500000000000341,47.916065395384074,0.1106255834872627,-0.21272789259728553,0.32335347608454823,18.784482221807483,22.199680972195647,-0.4935509344564326,-72.55663276243611,48.2352950780759,0.20749999999884494,302.792474675536,15.166786651441967,17.503163070197775,24.421686356810213,301.24538088762097,302.9665000000012,304.6876191123814,1.1361778364143993,0.3412370195443964,302.69291243834294,0.8158542122638069,300.88,302.77,304.66,420263.0,-0.11881161086665723,301.2961791358296
2024-10-28 13:20:00+00:00,302.36,302.43,301.99,302.05,74,302.243,46,-0.37000000000000455,45.19621460407903,0.04214712702179213,-0.22496507925020487,0.267112206271997,14.851485148515403,16.882606499644247,-0.7850479569044722,-89.25813770910548,38.282473121014206,-0.07000000000113005,302.7217628016755,15.243500926533237,16.896488419102575,23.448896198557957,301.5230277228629,303.0245000000012,304.5259722771395,0.9909906803828067,0.1754851838295355,302.6457630320921,0.789007482816392,300.89,302.775,304.66,420189.0,-0.04750426654053144,301.30081991108517
2024-10-28 13:25:00+00:00,301.99,302.06,301.65,301.73,160,301.858,55,-0.3199999999999932,42.92674273461945,-0.03751145997563299,-0.243698932998104,0.206187473022471,14.411441144115367,16.015802838146236,-0.7695596408721639,-127.58877358904147,28.171582520197823,-0.24700000000115097,302.6273092015159,15.768963346118067,16.247055862879368,25.73498696216788,301.4668228967315,303.0105000000011,304.5541771032707,1.0188934728463837,0.08524357286607372,302.58363565279825,0.76193551975808,301.63,303.145,304.66,420029.0,-0.11989441813815158,301.3067274211752
2024-10-28 13:30:00+00:00,301.73,302.44,301.66,302.44,145,302.076,72,0.7099999999999795,49.04091181059634,-0.04285637617044813,-0.19923507935433532,0.1563787031838872,15.030916884792843,14.764614392474689,-0.35910783118636713,-88.92855267992924,26.01376434559087,0.5854999999988308,302.609470229943,15.523656025978104,18.617379963092965,23.85637339624668,301.50063436890633,303.0225000000011,304.5443656310959,1.0044571812949719,0.3086230518320839,302.5748433042282,0.7632258397753581,301.63,303.145,304.66,420174.0,-0.07681976766067117,301.31575526403344
2024-10-28 13:35:00+00:00,302.29,302.29,301.8,302.09,129,301.947,82,-0.35000000000002274,46.40193683172906,-0.07447582474281944,-0.18468362234136532,0.11020779759854586,16.6946078440523,15.378988624320321,-0.3332233586275324,-97.82246274589936,26.253527490343952,0.3394999999987931,302.5599968747103,15.29587065727671,17.48926071772703,22.410797595232058,301.48254113802204,303.01700000000113,304.5514588619802,1.0127873102691163,0.1979391162023247,302.5479952175013,0.7544239940771172,301.63,303.145,304.66,420045.0,0.049341552612073715,301.32253785470385
2024-10-28 13:40:00+00:00,302.01,302.01,300.91,301.6,181,301.429,100,-0.48999999999995225,42.91979027061323,-0.13748848872688768,-0.19815702906034682,0.06066854033345915,23.444327184586907,18.389950637810838,-0.7045499440310743,-132.18139901809738,24.529138938729194,-0.061500000001160515,302.46856860092834,16.244625365533434,15.61100767995671,28.104102801724334,301.28610647536397,302.9355000000011,304.5848935246383,1.0889404012650588,0.09515422485519597,302.4745898003719,0.7848222802144624,300.91,302.785,304.66,419864.0,-0.007885775523273318,301.32486258370534
2024-10-28 13:45:00+00:00,301.91,301.91,301.41,301.53,85,301.615,31,-0.07000000000005002,42.42993258879882,-0.19087461021041463,-0.201234520435099,0.010359910224684389,21.18745220910479,20.44212907924815,-0.5737461667820742,-106.74340936545113,30.366578331290807,-0.060000000001195986,302.3791811151256,17.125611880343246,14.881704663566051,26.791157003064168,301.103266364919,302.8620000000011,304.6207336350832,1.1614092458493137,0.12131843804222073,302.4041099834883,0.7644778316277152,300.91,302.785,304.66,419779.0,0.01285819165438313,301.3265825301065
2024-10-28 13:50:00+00:00,301.6,301.76,301.38,301.53,91,301.575,44,0.0,42.42993258879883,-0.23052613433333136,-0.19270883564641259,-0.037817298686918764,21.956769055744772,22.196182816478977,-0.5639097744360999,-100.94751678039856,23.46610723806329,0.005999999998778094,302.2983067232089,17.980358990316653,14.333639952775904,26.095238001537695,300.96456696828466,302.7415000000011,304.51843303171756,1.1738945811634325,0.1591036413930376,302.3621166157719,0.7370151293685924,300.91,302.785,304.66,419779.0,-0.07097822658494658,301.3280253123852
2024-10-28 13:55:00+00:00,301.53,301.71,301.4,301.63,75,301.604,25,0.10000000000002274,43.498359253102244,-0.25098785683042024,-0.17053644651480118,-0.08045141031561906,23.062163584805642,22.06879494988522,-0.48827158457326325,-91.29657441178585,28.419250395002337,0.09599999999875308,302.2346584638557,18.774052735291956,13.884409336065966,25.277387134678637,300.87361356254115,302.62700000000115,304.38038643746114,1.1587772653860942,0.21569302160069356,302.3250901410207,0.7065140486994074,300.91,302.785,304.66,419854.0,-0.04251437021757255,301.3293208564704
2024-10-28 14:00:00+00:00,301.63,301.65,300.81,301.19,272,301.11,99,-0.4399999999999977,39.98232285976608,-0.2992585755180812,-0.17504573216196972,-0.12421284335611149,20.752763645310605,21.923898761953826,-0.4528027498677978,-113.35400263198868,24.23518691374655,-0.2850000000012187,302.1351671815837,20.224773571970772,12.720990575675994,29.044787678831153,300.81394282159357,302.4645000000011,304.1150571784087,1.0914055556321793,0.11391825237137329,302.2944485604933,0.7160487595065907,300.81,302.66999999999996,304.53,419582.0,-0.08539072938128382,301.3272586759988
2024-10-28 14:05:00+00:00,301.21,301.54,301.19,301.52,76,301.426,38,0.3299999999999841,43.66055390408673,-0.3073423741990382,-0.14650362467434136,-0.16083874952469684,23.989148865669833,22.601358698595515,-0.38653407776934046,-90.11049013939257,28.747097638898783,0.11149999999872762,302.0765798309567,21.571871491743963,12.260019929126988,27.992291454143256,300.81312205244893,302.3370000000012,303.86087794755343,1.0080657991263025,0.23193391199291313,302.2517028973156,0.689902419541836,300.81,302.44,304.07,419658.0,-0.0413796627574823,301.32771364803034
2024-10-28 14:10:00+00:00,301.27,301.33,301.03,301.04,52,301.17,39,-0.47999999999996135,39.8362672274128,-0.3484639557958644,-0.15010016501693407,-0.19836379077893035,18.719822420970775,21.15391164398389,-0.24190608741755382,-112.14681286325222,30.460145077093202,-0.3230000000011728,301.9778579422941,23.00740561993264,11.624902017760133,28.233737910104928,300.6919754197964,302.21250000000117,303.73302458020595,1.0062618721626488,0.11444227365162268,302.17635215601877,0.6756236752888484,300.81,302.325,303.84,419606.0,-0.03922151471438129,301.3270392117613
2024-10-28 14:15:00+00:00,301.03,301.33,300.83,301.25,101,300.955,64,0.20999999999997954,42.22075870650158,-0.35995848319169,-0.1292757539302077,-0.23068272926148228,22.262004862410624,21.656992049683893,-0.38687917465776156,-104.10775478562468,35.77236311711472,-0.05700000000121008,301.9085381382661,24.56556611791395,10.99876999953858,28.86748376172698,300.6016061120185,302.12000000000114,303.6383938879838,1.0051594651017135,0.21351307230397645,302.15397957860034,0.6630791270539307,300.81,302.325,303.84,419707.0,0.01709472099961566,301.3257648462354
2024-10-28 14:20:00+00:00,301.17,301.17,300.74,300.88,83,300.907,57,-0.37000000000000455,39.26775376974606,-0.39437774558791716,-0.1309560130611479,-0.26342173252676926,14.717247829162643,18.566358370848164,-0.38735308723721884,-117.62536873155642,35.73462804592163,-0.36000000000120735,301.81058212509794,26.113016338996328,10.384382803862097,28.240715003732255,300.560538211233,301.97700000000117,303.39346178876934,0.9381256113996554,0.11276752797010517,301.95493017227693,0.6521449036929349,300.74,302.28999999999996,303.84,419624.0,-0.04464848931086966,301.3235996308747
2024-10-28 14:25:00+00:00,300.86,301.14,300.8,300.82,69,300.974,36,-0.060000000000002274,38.793909214689535,-0.42163639566376787,-0.1265717305095989,-0.29506466515416896,12.599977844244977,16.52641017860623,-0.30159414045670685,-110.62403803066326,30.26814149118004,-0.38600000000116097,301.7162409703267,27.549934401429965,9.98398172643687,27.151809391494258,300.483478848088,301.85450000000117,303.22552115191434,0.9083986834141374,0.1227264624774032,301.8042169317165,0.6298488391434377,300.74,302.16499999999996,303.59,419555.0,-0.047654113694777324,301.32177230971126
2024-10-28 14:30:00+00:00,300.81,301.18,300.75,301.16,137,300.852,111,0.34000000000003183,42.99196546610328,-0.4110654075959701,-0.09280059395344092,-0.3182648136425292,12.549019607843396,13.288748427083823,-0.4232244412114672,-92.12291573499596,37.38421474915468,-0.020000000001175522,301.6632656398194,28.94634918542315,9.48582731098516,26.377238609531513,300.50592015160885,301.7505000000012,302.9950798483935,0.8249065690975353,0.2627713477910133,301.78450798694615,0.6155739220617641,300.74,302.11,303.48,419692.0,0.0206028120909445,301.3191727905313
2024-10-28 14:35:00+00:00,301.16,301.39,301.0,301.33,202,301.227,77,0.16999999999995907,45.022422926874015,-0.38453753480672503,-0.053018176931356686,-0.33151935787536835,21.37254901960794,15.507182157232256,-0.25158065477175473,-60.49909300386729,48.356323635400216,0.18099999999878946,301.6315260550747,29.526608431813273,11.547264042823272,25.151480983265106,300.5738369092433,301.6615000000012,302.74916309075905,0.7211149521950048,0.34760906073855385,301.7787363608611,0.5994614990573515,300.74,301.925,303.11,419894.0,0.11126938698228674,301.318146222479
2024-10-28 14:40:00+00:00,301.28,301.28,300.94,301.13,44,301.097,31,-0.19999999999998863,43.07847809110288,-0.37532581071479854,-0.03504516227154414,-0.3402806484432544,28.191018342821042,20.70419565675761,-0.15583554376659148,-74.1883534299618,42.32281496866828,0.01449999999880447,301.5837616688771,30.15778575319346,10.996923915899758,24.685994264223137,300.56160318990766,301.59000000000117,302.6183968100947,0.6819833615793012,0.2763509204392875,301.7634061042613,0.5844999634103968,300.74,301.815,302.89,419850.0,0.1481157603848617,301.3175787834176
2024-10-28 14:45:00+00:00,301.24,301.44,301.02,301.37,77,301.211,59,0.2400000000000091,46.08674624194355,-0.3446861316032823,-0.0035243865280223385,-0.34116174507526,36.49115729603988,28.68490821948977,-0.053062713494500535,-41.85049019607767,48.7404186120544,0.26499999999879265,301.56340341469837,30.193168180862166,12.416303180160313,23.392969607988125,300.6251919009162,301.5240000000012,302.4228080990862,0.5961768211386055,0.4143309900311499,301.75777475216205,0.5727499660239409,300.74,301.65999999999997,302.58,419927.0,0.1651840790381734,301.3173781316348
2024-10-28 14:50:00+00:00,301.44,302.0,301.3,301.97,90,301.589,63,0.6000000000000227,52.80235062860393,-0.26888939005891643,0.05781788401307486,-0.3267072740719913,57.46221238474315,40.714796007868166,0.14592246210991533,50.19794140935089,57.9905741164676,0.8679999999988581,301.60212689901283,28.60615651691635,18.224066779474335,21.38270909011059,300.62014224368113,301.53400000000124,302.44785775632135,0.6061391128828647,0.7385491598574668,301.768147107177,0.5818392541650871,300.74,301.59000000000003,302.44,420017.0,0.2267579064327562,301.31988199282245
2024-10-28 14:55:00+00:00,301.97,301.97,301.24,301.24,80,301.574,42,-0.7300000000000182,45.393665943920105,-0.2646738302727272,0.049626755039411274,-0.31430058531213845,62.30262883806328,52.08533283961558,-0.12929748367204175,5.72033898306008,52.31931578544751,0.09099999999887132,301.5676386229164,27.261565636001958,16.620050307007048,20.22410268090248,300.6494698679648,301.4750000000012,302.30053013203764,0.5476607559740717,0.35766721838395604,301.76127065808873,0.5924221645818679,300.74,301.59000000000003,302.44,419937.0,0.14886986523139112,301.3207059441294
2024-10-28 15:00:00+00:00,301.24,301.48,300.72,300.72,105,301.136,71,-0.5199999999999818,40.98251766667861,-0.2998362967619528,0.011571430840148555,-0.31140772760210134,45.76719576719702,55.17734566333463,-0.15604767754572313,-94.23753937371369,51.825369865484106,-0.4325000000011414,301.48691113501957,27.011054372425413,15.127258728860882,24.553090839763,300.5648821962817,301.40850000000125,302.2521178037208,0.5597836847464818,0.09193606573640582,301.7461435852247,0.6043920099688768,300.72,301.58000000000004,302.44,419832.0,0.12411530267416725,301.31842274387066
2024-10-28 15:05:00+00:00,300.72,301.06,300.69,300.82,247,300.857,185,0.0999999999999659,42.14681791542888,-0.315991091911485,-0.00366669144750692,-0.3123244004639781,16.535401268226114,41.535075291162286,-0.23215707084106585,-109.02116987533884,41.790766921166004,-0.43800000000112504,301.42339578882724,26.830342036859026,14.446935363056976,23.81350502298603,300.49581835876154,301.3630000000012,302.23018164124085,0.5755063768542591,0.18691680371313527,301.7273973982437,0.5876497235425288,300.69,301.565,302.44,420079.0,0.12980966911784814,301.31139193687585
2024-10-28 15:10:00+00:00,300.8,301.32,300.7,301.32,108,300.91,62,0.5,47.70229811860373,-0.2851609047276611,0.02173079658905358,-0.30689170131671467,19.338422391857687,27.213673142427087,0.09301089556204012,-46.68200017038163,53.793638273721555,-0.10950000000116233,301.4135485708437,25.936218392911304,16.510378751031983,22.02593084568627,300.5943682585251,301.3070000000012,302.0196317414773,0.47302700665840036,0.5091211205186114,301.7192875661591,0.5899604575752055,300.69,301.49,302.29,420187.0,0.11583525842225804,301.31008205756274
2024-10-28 15:15:00+00:00,301.22,301.32,300.65,300.75,53,301.017,47,-0.5699999999999932,42.67165638971966,-0.3032265882192178,0.0029320904779975288,-0.3061586786972153,21.807558194327342,19.22712728480386,-0.16597510373443924,-96.62539451322296,49.3983866066449,-0.8145000000011464,301.3503534688586,25.20778159764607,15.183923639585819,20.85590984836207,300.58477484866165,301.2400000000012,301.89522515134075,0.4350186903064319,0.12608272973081028,301.71381591193744,0.5956775677484062,300.65,301.33,302.01,420134.0,0.09246474568055246,301.3087769842723
2024-10-28 15:20:00+00:00,300.75,301.02,300.74,300.92,71,300.863,34,0.17000000000001592,44.54987176174463,-0.30036378653062457,0.004635913733272601,-0.30499970026389717,25.166336820282506,22.104105802155996,0.01329433661261259,-92.13933264936229,48.76043763638268,-0.8880000000011137,301.3093674242054,24.531376002042634,14.654063202079058,20.12811894403715,300.5585001937529,301.20600000000115,301.85349980624943,0.4299381859911651,0.27915051306480654,301.70546828392617,0.5731291700520895,300.65,301.325,302.0,420205.0,0.08509180377208372,301.3069843199222
2024-10-28 15:25:00+00:00,300.9,301.04,300.84,301.01,56,300.934,28,0.08999999999997499,45.56663411576666,-0.2875184144209584,0.01398502867435103,-0.3015034430953094,18.024691358026686,21.66619545754566,0.0631606941027929,-66.35318704285054,47.13754205652837,-1.0570000000011532,301.28085624094774,23.83997297640041,14.532399149152413,19.601940329308377,300.54498818990123,301.1800000000012,301.81501181010117,0.42168258855167373,0.36614422181026285,301.6960593266507,0.5464770864769435,300.65,301.325,302.0,420261.0,0.12619647696949657,301.30581869573996
2024-10-28 15:30:00+00:00,300.85,301.11,300.81,300.91,68,300.968,50,-0.0999999999999659,44.588315885821046,-0.2821550212931925,0.015478737441693535,-0.297633758734886,21.975308641977858,21.722112273429165,-0.08301235223800996,-68.37897601631452,47.639695587951095,-1.406500000001131,301.2455365989527,22.967789546642997,14.888991285747899,18.807718075492218,300.5249198777472,301.1490000000012,301.7730801222552,0.4144660100176214,0.30851817620951055,301.6880231145677,0.5288715803000198,300.65,301.325,302.0,420193.0,0.12590303410428824,301.3043318454176
2024-10-28 15:35:00+00:00,300.84,301.25,300.81,300.96,116,301.026,76,0.049999999999954525,45.221598029925744,-0.27074888683364406,0.02150789752099358,-0.29225678435463764,22.962962962964596,20.98765432098986,-0.12278896890453028,-41.86671787979137,54.07515322218159,-1.6480000000011614,301.21834263714766,21.703528445163755,15.907242448777117,17.67647788018528,300.52740221991195,301.1155000000012,301.70359778009043,0.3906127582865977,0.36779409371549177,301.6744597360945,0.5225236102785896,300.65,301.325,302.0,420309.0,0.0887120336828216,301.3022634878799
2024-10-28 15:40:00+00:00,301.03,301.4,300.97,300.98,188,301.236,126,0.020000000000038654,45.489957600152316,-0.2571315577062592,0.028100181318702788,-0.28523173902496196,22.22222222222454,22.386831275722482,-0.04981237339354294,2.3762376237738376,55.63266727719183,-1.8945000000011305,301.19564333837167,20.240882489959407,17.013426174675303,16.601148434969883,300.51510170460233,301.1050000000012,301.6948982954001,0.39182231806106155,0.3940495327955896,301.62244258577874,0.5166290666872616,300.65,301.325,302.0,420497.0,0.0165917958086929,301.3001966591636
2024-10-28 15:45:00+00:00,301.06,301.56,301.03,301.46,294,301.35,131,0.47999999999996135,51.61631834446183,-0.20524183764683812,0.06399192110249907,-0.2692337587493372,35.802469135803435,26.99588477366434,0.029863622789250144,98.047138047115,58.192462276459686,-1.754000000001156,301.22082016328864,19.349634369677815,17.853895380679962,15.28146211867015,300.5200171832404,301.10200000000117,301.68398281676195,0.38656854936917256,0.8075692182729517,301.6202767868784,0.5211555619238847,300.65,301.325,302.0,420791.0,0.06662539981272363,301.3010491383326
2024-10-28 15:50:00+00:00,301.51,302.06,301.33,301.98,488,301.695,328,0.5200000000000387,57.225023562331046,-0.12076707876673254,0.11877334398608372,-0.23954042275281626,59.59022852640019,39.20497329480954,0.003311587243759462,210.74536511539335,69.45891132636834,-1.5415000000011219,301.2931230048802,19.722138102307724,22.77948452215707,13.795061826537525,300.4538194485742,301.14900000000114,301.84418055142805,0.4616854456942661,1.0976864559093205,301.6659505979901,0.5360730217864657,300.65,301.355,302.06,421279.0,0.2162427905132819,301.31455729166663
2024-10-28 15:55:00+00:00,302.01,302.01,301.29,301.32,598,301.441,498,-0.660000000000025,49.39797350863716,-0.10585646051288222,0.10694716979194724,-0.21280363030482946,67.28132387706923,54.22467384642443,0.026556898154295183,109.36674828361924,52.31850351290808,-2.528500000001145,301.29568271870113,19.93056121846641,20.646393477879133,13.023507184077621,300.4546210713834,301.15250000000117,301.85037892861897,0.4634721137083666,0.6200064890414237,301.6571171511504,0.5492106630874303,300.65,301.355,302.06,420681.0,-0.011961158305801363,301.3219395465995
2024-10-29 09:30:00+00:00,303.44,304.72,300.4,302.99,605,302.694,194,1.670000000000016,63.137093687913584,0.04025136245536487,0.20244399420815545,-0.16219263175279058,67.2658917783041,64.71248139392465,0.7548550146315502,307.1129412592451,60.33245763439699,-1.1680000000011432,301.45704626930103,23.052302085183346,36.51129111665242,8.114010301107255,300.20778859310775,301.2580000000011,302.3082114068945,0.6972172734953853,1.3245958807104956,301.7744949876527,0.8185527585811888,300.4,302.56,304.72,421286.0,0.03014842714402379,302.7033333333333
2024-10-29 09:35:00+00:00,302.96,304.36,302.43,304.25,293,303.824,151,1.259999999999991,69.79966072756125,0.2547774190549035,0.33357604064615526,-0.07879862159125177,65.53060152350973,66.6926057262945,1.1402167409081843,330.0705340434762,65.35281171473979,-0.21750000000110958,301.72304186270094,25.9510614614205,30.905869907294814,6.86830126032155,299.7750094442549,301.42950000000116,303.0839905557474,1.0977628637848846,1.3523771834789036,302.3552171923633,0.8979418472539615,300.4,302.56,304.72,421579.0,0.11018162651401567,303.0220007423905
2024-10-29 09:40:00+00:00,304.23,304.48,303.64,303.86,164,304.035,103,-0.38999999999998636,65.83343626297341,0.38883883184314527,0.3741099627475176,0.01472886909562765,76.38888888888916,69.72846073023447,0.8429576529934923,262.10659131702135,69.10362219401523,-0.944500000001085,301.92656168530084,28.711582703110945,29.790177549168334,6.407239919866874,299.60710913483143,301.56450000000115,303.52189086517086,1.298157352851351,1.086367301709012,302.59883663547333,0.8938031438786808,300.4,302.56,304.72,421415.0,0.0581608623983351,303.1719993722536
2024-10-29 09:45:00+00:00,303.86,306.53,303.02,306.2,705,305.068,372,2.339999999999975,75.00916673472253,0.6761081571690397,0.5291034304587297,0.14700472671031006,87.94320081364704,76.6208970753488,1.8121363258520429,267.47342517188446,79.33257466222393,1.0739999999988754,302.3335558105103,32.10354654046896,36.42865663525025,4.920773082701851,299.00072658990234,301.80800000000113,304.6152734100999,1.8603041735797439,1.2822536957389388,303.43464253105833,1.0806743478873457,300.4,303.465,306.53,422120.0,0.14879790280359165,304.0010828145633
2024-10-29 09:50:00+00:00,306.19,308.09,306.19,306.31,507,306.978,308,0.11000000000001364,75.34437664053279,0.902246709408189,0.6041935861583031,0.29805312324988587,83.8540959957822,82.72872856610627,1.791173733882756,260.75869809202584,81.32718520791268,0.8224999999989109,302.71226478093786,35.6131230776557,41.87017791342548,4.334554151982494,298.6649235753678,302.06700000000114,305.46907642463447,2.252531011089135,1.123589753786347,304.14792746165966,1.1391976087525337,300.4,304.245,308.09,422627.0,0.043561225758378376,304.6392362943418
2024-10-29 09:55:00+00:00,306.41,306.87,305.53,306.36,222,306.392,123,0.05000000000001137,75.50520841669565,1.0731273790040063,0.6200594046032963,0.45306797440071,82.99098212334907,84.92942631092625,1.7773495897146274,175.64020557160703,78.13815458936222,0.5224999999988995,303.05966813513425,37.733220942878894,38.39602707364006,8.061693728133953,298.4546440991498,302.31650000000116,306.1783559008525,2.55484295488427,1.0235177209884303,304.69667245216544,1.1535406366987837,300.4,304.245,308.09,422849.0,0.04264489802110081,304.78279780982905
2024-10-29 10:00:00+00:00,306.13,308.17,305.75,307.8,410,307.551,254,1.4399999999999977,79.62701578173382,1.3096506685277518,0.6852661553016335,0.6243845132261183,83.19813404338834,83.34773738750668,2.2897211790900984,172.30746641215873,81.22753743683951,1.5614999999988868,303.5111283127405,40.09171355017432,40.52519302880696,6.941501540127782,298.0732691370869,302.60800000000114,307.14273086291536,2.9970991268665728,1.0724705784041022,305.5517168253722,1.2440020197917288,300.4,304.28499999999997,308.17,423259.0,0.07773155059102692,305.1294780913053
2024-10-29 10:05:00+00:00,307.85,307.85,306.35,306.57,244,306.906,147,-1.2300000000000182,68.95371146227711,1.3819164860346405,0.6060255782468177,0.7758909077878228,84.04977520712295,83.41296379128693,1.8640350877193068,133.65455571472103,76.93195511881031,0.01149999999887541,303.8024494258128,42.281742399805786,37.08541828774544,6.352307513444226,298.0739897147252,302.87450000000115,307.6750102852771,3.169966626623192,0.8849069974220892,305.70086604420345,1.2622875898066053,300.4,304.28499999999997,308.17,423015.0,0.05875380952938767,305.2684306878307
2024-10-29 10:10:00+00:00,306.64,307.95,306.1,307.51,198,307.229,158,0.9399999999999977,72.03837810333961,1.497772422986941,0.5775052121592945,0.9202672108276464,88.71728871728901,85.32173265593359,2.1695793740447833,120.98625562744294,78.87780338839573,0.6099999999988768,304.1555494804973,43.90206631397677,33.32807952831979,7.07785081619252,298.11958580413256,303.21400000000114,308.3084141958697,3.360276369737915,0.9216382723142913,305.9824722676418,1.3042670476775595,300.4,304.28499999999997,308.17,423213.0,0.09484114083905723,305.38187475109515
2024-10-29 10:15:00+00:00,307.24,307.74,306.8,306.97,288,307.31,139,-0.5399999999999636,67.8667445279303,1.528397189283055,0.48650398276432694,1.041893206518728,85.15658515658554,85.97454969366599,1.8277715119750626,105.41903050710116,74.00597477917799,-0.22200000000111686,304.4235923871166,45.40665280570696,31.577446998359328,6.706070741960968,298.30133802942925,303.52150000000114,308.74166197057303,3.4397312681782837,0.8303058429450502,306.14505590858676,1.2782479728434482,300.4,304.28499999999997,308.17,422925.0,0.07470621455717284,305.52350843417673
2024-10-29 10:20:00+00:00,306.88,307.86,306.44,307.86,314,307.222,141,0.8899999999999864,70.86168123074745,1.6059704712611165,0.45126181179391067,1.1547086594672058,90.69069069069114,88.18818818818873,1.947148817802491,98.9627367023958,74.6449324759357,0.4489999999988754,304.7508693026293,46.1726760089108,29.09147822537602,8.174000622115893,298.4062972291536,303.84850000000114,309.29070277084867,3.582181758901235,0.8685548084947736,306.397421368899,1.288373117640346,300.4,304.28499999999997,308.17,423239.0,0.1071119472673454,305.67161772151894
2024-10-29 10:25:00+00:00,307.87,308.46,306.48,306.94,234,307.678,164,-0.9200000000000159,64.20046406333687,1.5750552879532052,0.3362773027887995,1.2387779851644056,87.23590659074591,87.6943941460077,1.8651267755210421,86.20597222967008,69.90672359012765,-0.7440000000011651,304.95935794047415,47.15878998449427,29.219562600335244,7.309851420516551,298.75191601998864,304.15800000000115,309.56408398001366,3.554786643792036,0.7573026991704638,306.4306691640951,1.3377750378088897,300.4,304.42999999999995,308.46,423005.0,0.08938460350179814,305.7623159655832
2024-10-29 10:30:00+00:00,306.94,307.5,306.63,307.11,181,307.042,103,0.17000000000001592,64.85784381449787,1.5464458960401544,0.24613432870059904,1.3003115673395553,86.80078518788264,88.24246082310673,1.359780850853154,72.45986907003842,64.41741761277494,-0.740000000001146,305.16418099376233,48.07446724753606,27.827474852047754,6.961593140832849,299.1300366512649,304.4675000000011,309.8049633487373,3.5060972673511546,0.7475426834195114,306.48830711707825,1.304362535108255,300.4,304.42999999999995,308.46,423186.0,0.0875388424877234,305.81695532646046
2024-10-29 10:35:00+00:00,307.08,307.86,307.03,307.75,134,307.393,90,0.6399999999999864,67.29283588750232,1.5574619462958026,0.2057203031649979,1.3517416431308047,85.19437551695692,86.41035576519532,1.1503697617091246,77.60225702178312,73.92413173828257,-0.27850000000114505,305.4104494705469,49.089160881676946,28.55291501091378,6.636737034982775,299.53208698515687,304.8045000000011,310.07691301484533,3.459537516568301,0.7793313034948119,306.5383700200971,1.2704794968862398,300.4,304.42999999999995,308.46,423320.0,0.09593012356224122,305.86847373490406
2024-10-29 10:40:00+00:00,307.65,307.67,306.88,307.34,129,307.219,75,-0.410000000000025,64.22277640654085,1.5156373481052583,0.13111656397956284,1.3845207841256955,85.28929655554657,85.7614857534622,1.1452642664384838,65.34900284900286,67.67245726578209,-0.8880000000012274,305.59421618763764,49.73974360622113,27.12413884054137,7.167388990223274,300.06267935055854,305.1260000000011,310.1893206494437,3.318839200489342,0.7186312257591867,306.5564788357218,1.2418738185372231,300.4,304.42999999999995,308.46,423191.0,0.10195717952400275,305.90828291558626
2024-10-29 10:45:00+00:00,307.38,308.25,307.38,308.19,285,307.903,211,0.8500000000000227,67.53011363849339,1.5334028355844112,0.11910564116697264,1.4142971944174385,89.21801134170914,86.5672278047377,0.6499020248203813,78.9414171318146,67.64055115124114,-0.18300000000118644,305.8414336935769,50.62701237661315,29.077717535753106,6.784945784004651,300.6376551572212,305.4875000000011,310.33734484278096,3.1751510898350053,0.7786171607141421,306.62296384048335,1.2181685457845661,300.4,304.42999999999995,308.46,423476.0,0.14290270995787768,306.02614152927606
2024-10-29 10:50:00+00:00,308.15,308.39,307.64,307.98,282,307.987,176,-0.20999999999997954,65.90904313423145,1.513094851864878,0.07903812595795157,1.4340567259069263,89.21314587194819,87.90681792306812,0.545199307890698,76.86491439622165,68.58455178094266,-0.6045000000011669,306.045106675141,51.51592744530085,28.606947115528282,6.478141810217302,301.34194719762036,305.8375000000011,310.33305280238187,2.939830990235495,0.7382910505315695,306.6317480341619,1.1847279353713829,300.4,304.42999999999995,308.46,423194.0,0.16411989006699995,306.1334693615656
2024-10-29 10:55:00+00:00,308.25,309.5,308.04,309.48,384,308.76,197,1.5,71.22288187186622,1.5995989118924285,0.13243374878840175,1.4671651631040268,95.23648565219632,91.22254762195138,1.0184097140618853,109.28096691920157,65.99639915854625,0.7464999999988322,306.37223937274666,52.79084950195713,32.596994533217746,5.896231401021322,301.95039424115873,306.2385000000011,310.5266057588435,2.800500759272512,0.8779640921069496,306.9096489513551,1.2086759399877114,300.4,304.95,309.5,423578.0,0.1904742873926101,306.33123020852
2024-10-29 11:00:00+00:00,309.51,309.7,308.01,308.38,204,308.747,122,-1.1000000000000227,63.416375708727735,1.561394412918105,0.07538339985126252,1.4860110130668425,86.33933866390458,90.26299006268319,0.18843404808317477,97.8033472803351,57.2436849910809,-0.5490000000011719,306.5634546705803,54.04474732253663,30.580712869948563,5.3236431746729735,302.6510083494655,306.5585000000011,310.46599165053675,2.549263289411723,0.7330779132629994,306.93723552763504,1.243056229988589,300.4,305.04999999999995,309.7,423374.0,0.12126554981480768,306.4146728918093
2024-10-29 11:05:00+00:00,308.28,308.57,307.82,308.15,97,308.194,65,-0.2300000000000182,61.88891561751527,1.4953208662810198,0.0074478825713417685,1.487872983709678,76.20034635812114,85.92539022474084,0.5153798479955674,77.23959774887136,59.338178704964506,-0.9380000000012387,306.71455422576315,54.82326452146768,29.224361626618546,6.211136158919833,303.76628016583805,306.9000000000011,310.0337198341642,2.042176496684945,0.6994434834875256,306.9711373405222,1.207837927846547,300.4,305.04999999999995,309.7,423277.0,0.2228439013664875,306.44379478458046
2024-10-29 11:10:00+00:00,308.1,308.83,307.97,308.83,112,308.391,84,0.6800000000000068,64.60344884902482,1.4807581631746984,-0.005691856427983755,1.4864500196026822,68.31271691507581,76.95080064570065,0.42925433319240813,102.96010296010077,55.4245185764543,-0.45100000000121554,306.91602525188097,55.6579582573346,29.276713673444494,5.888614024724619,304.5149673145498,307.19200000000114,309.8690326854525,1.7429052094138882,0.8059357491039865,307.0138380396211,1.1829923615717906,302.43,306.065,309.7,423389.0,0.24167112033045085,306.4830384957721
2024-10-29 11:15:00+00:00,308.79,308.95,308.42,308.63,70,308.722,51,-0.19999999999998863,63.17811600111003,1.4365194850922194,-0.03994442760837025,1.4764639127005896,68.95686826066587,71.15664384462109,0.5407694562986398,111.22172446214744,61.12900621949413,-0.8415000000012469,307.079260942178,56.48496006286369,29.055663940773233,5.692436709153159,305.0325223358255,307.41100000000114,309.7894776641768,1.5474252152171777,0.7562563479908373,307.1026392053972,1.1363500500309465,303.02,306.36,309.7,423319.0,0.1990226543500985,306.5082536016716
2024-10-29 11:20:00+00:00,308.58,309.41,308.58,309.32,114,309.064,81,0.6899999999999977,65.9677963333491,1.4405316947416509,-0.02874577436715109,1.469277469108802,78.1515564644402,71.80704721339411,0.4742415383615972,135.490859449189,59.98702320262731,-0.29450000000122145,307.29266466197055,57.44536253982775,30.458242238354106,5.389619395852176,305.79562080107536,307.68400000000116,309.57237919892697,1.227479621251542,0.9331757098705232,307.26300952363727,1.1144679036001675,303.02,306.36,309.7,423433.0,0.23369678013157352,306.5561550086356
2024-10-29 11:25:00+00:00,309.23,309.9,309.13,309.52,259,309.551,151,0.19999999999998863,66.75403246817888,1.443213264185033,-0.0208513639390151,1.4640646281240481,82.54622570015005,76.55155014175219,0.8405551573597458,152.98725723213263,69.8579453330085,-0.2710000000012087,307.50479183702095,58.52233209640761,32.13257799209207,5.117631951317189,305.9291980844214,307.85000000000116,309.77080191558093,1.2478817057526495,0.9347142686742769,307.39312273917125,1.0898630533430114,305.53,307.715,309.9,423692.0,0.13411591099412956,306.67531157731156
2024-10-29 11:30:00+00:00,309.46,310.2,309.22,309.88,400,309.852,192,0.36000000000001364,68.17909098632559,1.4575852828180587,-0.0051834762447915406,1.4627687590628502,89.58624959501272,83.42801058653447,0.9019569535345662,151.7795319207954,70.78552481693579,-0.013000000001227363,307.73100213825705,59.62793760440126,32.034221454994096,4.786551506632575,306.0506499048351,308.02850000000115,310.0063500951672,1.2841994134737793,0.9680587281422383,307.64552334851317,1.0820156923899364,305.53,307.865,310.2,424092.0,0.2648073837889694,306.8562248232139
2024-10-29 11:35:00+00:00,309.95,310.36,309.75,310.35,154,310.062,119,0.4700000000000273,69.98781135814077,1.4897276303759668,0.02156709705049331,1.4681605333254735,93.3823646626948,88.50494665261932,0.8448415922014618,159.83633603907157,78.27595615597178,0.3254999999987831,307.9804305060421,60.71022173925633,31.79295504255622,4.587603848312124,306.1606867680852,308.2280000000012,310.2953132319172,1.3414181916736838,1.0132265317220814,307.8810830764354,1.0483002857906563,305.75,308.055,310.36,424246.0,0.2901674542088769,306.9288753755902
2024-10-29 11:40:00+00:00,310.34,310.9,310.27,310.7,216,310.643,136,0.3499999999999659,71.29624710521087,1.5258536561791516,0.04615449828294249,1.479699157896209,95.38487618983758,92.78449681584851,1.0932517732804126,165.55129234704094,84.89634237096617,0.6234999999987849,308.2394371245143,61.89213530430812,34.17552396724211,4.384895898942292,306.0545513810157,308.3730000000012,310.69144861898667,1.5036651191806523,1.0018442032623223,308.22223192992533,1.0184216939484663,306.1,308.5,310.9,424462.0,0.25539693311097705,307.03963219986116
2024-10-29 11:45:00+00:00,310.88,310.88,310.22,310.8,214,310.482,139,0.10000000000002274,71.67619407235868,1.5447460848718606,0.05203754158052121,1.4927085432913394,97.42307230603105,95.39677105285462,0.8468801713228835,145.62952898551075,85.31910510976275,0.585499999998774,308.483300255513,62.86682604245816,32.552740774043635,4.536410085115697,306.191974347297,308.5845000000012,310.9770256527054,1.5506453841357455,0.9630044399930924,308.3782105826863,0.9928201443807164,306.1,308.5,310.9,424676.0,0.33555851352353866,307.14329199802313
2024-10-29 11:50:00+00:00,310.84,311.03,310.15,310.49,184,310.671,140,-0.3100000000000023,68.64282118104468,1.5172145565272217,0.01960481058870589,1.4976097459385158,92.5809309616313,95.12962648583346,0.8149879862328735,124.79868529170123,83.69624761890316,0.12049999999874217,308.6744145168927,63.82498421767201,31.56291364961283,4.246851893979066,306.25748485488396,308.7335000000012,311.2095151451184,1.6039821691635154,0.8547029999922838,308.7479439338737,0.9847615626392363,306.44,308.735,311.03,424492.0,0.30243593330143304,307.22589898724186
2024-10-29 11:55:00+00:00,310.6,311.34,310.6,310.88,247,311.012,152,0.38999999999998636,70.34326318472924,1.509465187521812,0.00948435326663688,1.499980834255175,90.09516161019037,93.36638829261771,0.4523717203050115,130.6699958385369,83.49968604013948,0.3804999999987331,308.8844702771886,64.82201148677414,31.868477219649876,3.9824327269200883,306.4235507391096,308.92900000000117,311.43444926089273,1.6220227048231517,0.8893513292112255,309.2871196451893,0.9751357367364312,306.44,308.89,311.34,424739.0,0.3347445662910552,307.3427630573248
2024-10-29 12:00:00+00:00,310.82,311.5,310.81,311.04,230,311.173,108,0.160000000000025,71.03717740058747,1.4989553948535104,-0.0008203515213316415,1.499775746374842,86.7576823398752,89.8112583038991,0.8625721512419915,125.00562480313336,83.21724375079603,0.3939999999987549,309.08975882221824,65.80179035781617,31.42040698943093,3.7768572815213437,306.4728778233475,309.0880000000012,311.7031221766549,1.6921538051646707,0.8732139204479877,309.68513823599494,0.9547688983981145,306.48,308.99,311.5,424969.0,0.24696051711473585,307.45018853135315
2024-10-29 12:05:00+00:00,310.93,311.19,310.15,310.8,298,310.612,177,-0.2400000000000091,68.44996781093909,1.4544938149014115,-0.03622554517874432,1.4907193600801558,85.34860947904515,87.40048447637038,0.8599707934447531,89.9719303475203,72.04292687253285,0.04549999999875354,309.25263893438796,65.03781979947472,28.9912340958063,8.391196291703418,306.76042942990307,309.2810000000012,311.80157057009933,1.6299550053822383,0.801320664856385,309.9252756583833,0.9608568342268221,306.63,309.065,311.5,424671.0,0.29082490771497954,307.56625646534576
2024-10-29 12:10:00+00:00,310.85,311.0,310.62,310.92,97,310.787,68,0.12000000000000455,69.05679618747868,1.4126564651964486,-0.062450315906965814,1.4751067811034144,84.23913043478349,85.44847408456809,0.6767477252857645,88.60116780909094,78.4862226507395,0.07249999999874035,309.411435226351,64.32841856672908,28.13531380086442,8.143459504053219,307.06261415822235,309.47150000000124,311.88038584178014,1.5567739464079162,0.8006576681377926,310.1018715742951,0.9193670603534774,306.88,309.19,311.5,424768.0,0.30587674446774527,307.60380216322517
2024-10-29 12:15:00+00:00,310.85,311.39,310.61,310.61,133,310.995,88,-0.3100000000000023,65.54928423719534,1.339049920952391,-0.10884548812081873,1.4478954090732097,80.00164223837166,83.19646071740024,0.6415448919418143,82.21525600836199,82.30915884744002,-0.3320000000012442,309.5255842524128,63.93431528354513,29.474833195640276,7.644558131909023,307.2934099546074,309.6145000000012,311.93559004539503,1.499341952908412,0.7144466566418568,310.1470228337731,0.909412270328227,306.88,309.19,311.5,424635.0,0.249615841336479,307.6542673482032
2024-10-29 12:20:00+00:00,310.76,310.87,310.33,310.87,169,310.619,93,0.2599999999999909,67.06043212510234,1.2868618886136005,-0.12882681636768734,1.4156887049812878,79.52404013033467,81.2549376011634,0.5010991853097169,64.76960206544504,76.60183529513338,-0.1805000000013024,309.6536238474211,62.887994723572206,28.1873435455231,9.575576120928202,307.6594662801409,309.7910000000012,311.92253371986146,1.3761108101011739,0.753104135755719,310.2055366486909,0.8830256795904979,307.38,309.44,311.5,424804.0,0.2828256553266594,307.71271998784704
2024-10-29 12:25:00+00:00,310.86,310.91,310.13,310.23,58,310.597,47,-0.6399999999999864,60.07499235181599,1.1802546052870753,-0.18834727975537002,1.3686018850424453,70.27994642376343,76.60187626415672,0.22938743861464772,41.41350019649086,74.41217883932175,-0.9040000000012469,309.7085168143334,61.44613861487084,26.39392407738533,10.597740195637508,307.88608096853056,309.8930000000012,311.8999190314719,1.2952335363952403,0.5839595406476971,310.2057330695304,0.875666702476893,307.64,309.57,311.5,424746.0,0.2255547638066546,307.730514619883
2024-10-29 12:30:00+00:00,310.35,310.95,310.35,310.61,108,310.596,69,0.37999999999999545,62.568189086179096,1.1135935758399,-0.2040066473620361,1.3176002232019361,66.16652041483071,71.99016898964307,0.23557506131406392,51.826846703735235,74.36186979170704,-0.5895000000012374,309.79437235582543,60.14578275276567,25.15433072341693,9.96732192177739,308.19981948034655,310.02450000000124,311.84918051965593,1.1771202080188399,0.6604390449977445,310.20852742323876,0.8645476522999701,307.82,309.65999999999997,311.5,424854.0,0.23920645241453778,307.76561071974356
2024-10-29 12:35:00+00:00,310.61,310.77,310.25,310.52,106,310.535,78,-0.09000000000003183,61.58724130627821,1.0414962613062357,-0.22088316951656028,1.262379430822796,58.657216852895125,65.03456123049655,0.054776864830019534,38.09004245438285,68.81516309516196,-0.8120000000013192,309.8634797505087,58.68551504315101,24.04198111267141,10.376960807487507,308.25758521395073,310.0765000000012,311.8954147860517,1.1732038939103502,0.6219133527859705,310.21321327909124,0.8399371057071139,307.82,309.65999999999997,311.5,424748.0,0.1519144826143482,307.7977975466902
2024-10-29 12:40:00+00:00,310.52,311.2,310.32,311.14,119,310.886,75,0.6200000000000045,65.58959900920523,1.0225995475113905,-0.19182390664912452,1.214423454160515,66.29779089072889,63.707176052818376,0.1416157064692669,65.96504128559903,65.07626529297752,-0.2675000000012915,309.9850531076031,57.771741961826386,25.893215878618054,9.603032138450054,308.51660159348785,310.21450000000124,311.9123984065146,1.0946608920687988,0.772542808347188,310.24543066094947,0.8427987410137483,307.82,309.65999999999997,311.5,424867.0,0.21996766267578674,307.83789085223964
2024-10-29 12:45:00+00:00,311.11,311.64,311.0,311.25,198,311.377,145,0.11000000000001364,66.26126730126947,1.0049158025437919,-0.1676061212933786,1.1725219238371705,70.20610023956137,65.05370266106193,0.14478764478764727,104.51506515388218,65.7320882211844,-0.17600000000129512,310.10552424021233,57.31604829847669,28.258465486194734,9.073044448923847,308.9036285872373,310.36950000000127,311.83537141276526,0.9445975927170565,0.8003333008379288,310.2652768136613,0.8283131166556225,307.97,309.805,311.64,425065.0,0.20450890365965163,307.91101039219876
2024-10-29 12:50:00+00:00,311.14,311.83,311.05,311.43,108,311.485,72,0.18000000000000682,67.38321039283409,0.9939679590216883,-0.1428431718523857,1.136811130874074,76.6904483647772,71.0647798316893,0.30274727044348193,124.30649272755001,64.10643720574068,0.0079999999987308,310.23166478876357,57.04960201339541,27.995079228301748,8.460216993459786,309.14594948422075,310.49950000000126,311.8530505157818,0.8718535880286483,0.8437256272116969,310.2894696129286,0.8248621797516476,308.42,310.125,311.83,425173.0,0.17178311527521822,307.9512015340229
2024-10-29 12:55:00+00:00,311.5,311.69,311.32,311.56,116,311.47,84,0.12999999999999545,68.20554575909702,0.9844336889229339,-0.12190195356091205,1.106335642483846,78.25347357486181,75.05000739306693,0.21873391662377006,142.8011599655184,62.49307944865352,0.17699999999871352,310.35817290411944,56.80218760581994,27.061338600701998,8.178037105320122,309.5180922028678,310.64600000000127,311.7739077971347,0.7261692068357174,0.9051749630251908,310.3541652507344,0.7923720240551015,308.58,310.205,311.83,425289.0,0.18343639335646122,307.99440980187694
2024-10-29 13:00:00+00:00,311.6,312.12,311.25,311.49,265,311.79,175,-0.06999999999999318,67.22274971355391,0.9601611560657943,-0.11693958913444136,1.0771007452002357,76.30998127894503,77.08463440619482,0.14467592592593004,151.00532271646026,72.01368638168748,0.11199999999865895,310.46596596087,56.92357777502153,28.80307349616737,7.541120398060764,309.7465818491444,310.75450000000126,311.76241815085814,0.6486909446890563,0.8648609757515858,310.3941123323349,0.7979168794797376,309.13,310.625,312.12,425024.0,0.11935128672998008,308.0919015728057
2024-10-29 13:05:00+00:00,311.49,311.76,311.32,311.38,93,311.552,62,-0.11000000000001364,65.6225429694299,0.9214272781171644,-0.12453877366645694,1.0459660517836213,71.75780865109944,75.44042116830224,0.18661518661517995,118.50501367366442,65.52319505093124,-0.004000000001326498,310.5530168217395,57.036297217851576,27.631017011647714,7.234256650889246,309.97873363391795,310.8475000000013,311.7162663660846,0.5589662880243961,0.8064690466778782,310.45258408692763,0.7723513880883275,309.22,310.67,312.12,424931.0,0.10478035407902443,308.1236379171693
2024-10-29 13:10:00+00:00,311.41,311.89,311.38,311.77,128,311.645,103,0.38999999999998636,68.48678153965811,0.9116907380933412,-0.10742025095222418,1.0191109890455654,71.18927973199344,73.08568988734612,0.2733822205068792,136.8851458562285,63.76513849747239,0.3454999999986512,310.6689199815738,57.24710040941134,27.52753266168017,6.884562598761874,310.1041312758957,310.94200000000126,311.7798687241068,0.538922837124306,0.9941108172301427,310.54423383490666,0.7536120032248749,309.75,310.935,312.12,425059.0,0.09166386286883946,308.1688159984121
2024-10-29 13:15:00+00:00,311.75,312.58,311.57,312.52,254,312.02,164,0.75,73.12421725368469,0.9535018165580027,-0.05248733799005012,1.0059891545480528,80.9257170204765,74.62426846785661,0.6149190302952245,193.24654190400574,78.21120965201375,1.1109999999986258,310.845213316662,57.92841100034911,31.339632188307927,6.241142916311504,310.0098948882141,311.0505000000013,312.0911051117885,0.6690907822281018,1.2060795605139987,311.14575323760937,0.7719254315659546,310.13,311.355,312.58,425313.0,0.11133000361089174,308.2685108099387
2024-10-29 13:20:00+00:00,312.58,312.59,312.17,312.37,160,312.359,92,-0.14999999999997726,70.8777016098442,0.9634278544826316,-0.034049040052337,0.9974768945349686,90.33999709292594,80.81833128179879,0.482516807668798,179.45964007828994,78.89975849830357,0.955999999998653,310.9904310960275,58.56733085728635,30.176302689584134,5.990423418440901,309.9598552053368,311.13400000000127,312.30814479466574,0.7547518398275125,1.0263405355179998,311.4186411452075,0.746787900739812,310.13,311.36,312.59,425153.0,0.08690330337528103,308.3311709564665
2024-10-29 13:25:00+00:00,312.37,312.38,311.78,312.11,231,312.082,142,-0.2599999999999909,67.03349390028434,0.9394846892727742,-0.046393764209755495,0.9858784534825297,89.69857861844052,86.98809757728115,0.606001998517236,119.96330849945133,68.93239333775708,0.7099999999986721,311.0970567059297,57.96901397130522,28.419865426338628,9.425125815960719,309.96270616155107,311.19950000000125,312.43629383845143,0.7948559290424166,0.8680888324685153,311.5349463919642,0.7363030506869699,310.13,311.36,312.59,424922.0,0.04435376725215024,308.41216055716194
2024-10-29 13:30:00+00:00,312.12,313.15,312.12,313.14,209,312.685,105,1.0299999999999727,73.22823063567789,0.9921846630909954,0.005044967686772539,0.9871396954042229,90.40452987311471,90.14770186149389,0.8145262547889498,182.43215753285185,77.35252046292814,1.7499999999986358,311.2916227339364,58.03711094967081,32.8906164371287,8.50143691801738,309.8787746221964,311.3320000000013,312.7852253778062,0.933553491324323,1.122064556404059,311.8502596779996,0.7579956899236123,310.13,311.64,313.15,425131.0,0.11818938048018844,308.4961271729186
2024-10-29 13:35:00+00:00,313.09,313.1,312.3,312.39,169,312.765,127,-0.75,63.8236338110734,0.962337808810787,-0.019841509274748703,0.9821793180855357,84.64992749950443,88.25101199702004,0.6022156382841759,135.67876911530334,73.53643453965194,1.025499999998658,311.39623009260913,58.10034385815314,30.307087115555778,7.833656440409589,309.9001596274751,311.4075000000013,312.91484037252746,0.968082253976658,0.8259051564949839,311.88245044521796,0.7638531406433525,310.13,311.64,313.15,424962.0,0.0992065712338166,308.55856443523436
2024-10-29 13:40:00+00:00,312.4,312.54,311.23,311.41,161,311.767,129,-0.9799999999999613,54.05474893488602,0.8498100704566696,-0.1058953981030929,0.9557054685597625,71.15399254015476,82.06948330425813,0.08677765636049273,34.30158372738839,67.19973505382126,0.09099999999875763,311.39754151236065,55.6585076465652,26.774883975240204,16.440162521210237,309.9281028077272,311.4260000000013,312.9238971922754,0.9619602681048306,0.49465917952053196,311.88032183115786,0.8028636305973988,310.13,311.64,313.15,424801.0,0.0887525444699604,308.60386323268204
2024-10-29 13:45:00+00:00,311.45,311.45,310.63,310.72,122,310.896,79,-0.6899999999999977,48.433683252897836,0.6969201321967944,-0.20702826909037442,0.9039484012871688,42.64245968888479,66.14879324284816,-0.17028112449798405,-57.42964963699283,66.7361168479517,-0.5375000000012733,311.3330137492787,52.35191864354946,24.824545363965353,20.57253596587528,309.917026910968,311.4220000000013,312.92697308903456,0.9665168735884293,0.26677323830016914,311.84980935057223,0.8040876569832985,310.13,311.64,313.15,424679.0,0.03745458695717103,308.628832074035
2024-10-29 13:50:00+00:00,310.57,310.58,309.87,310.14,207,310.187,95,-0.5800000000000409,44.26666681666048,0.5229246519966182,-0.3048189994324405,0.8277436514290587,20.788660978483698,44.86170440250791,-0.4142182834023789,-130.3308342580857,59.42817540059288,-1.0870000000013533,311.2193933922045,49.021873641285765,22.957730972863033,25.74926975898492,309.79015223618364,311.3830000000013,312.97584776381893,1.0230794640796947,0.10981833033994645,311.7762755234672,0.8073671100559218,309.87,311.51,313.15,424472.0,0.0021812152218302,308.65683636782006
2024-10-29 13:55:00+00:00,310.12,310.75,310.02,310.51,81,310.374,48,0.37000000000000455,47.377032591036695,0.41015982104784143,-0.3340670643049738,0.7442268853528152,13.959392685800294,25.796837784389755,-0.33701373732186735,-99.10613555498283,57.366908958260545,-0.6695000000012783,311.15183211675645,45.68663008572473,22.97918663582943,24.0748222285318,309.77488303653723,311.37800000000135,312.98111696346547,1.0296918622793585,0.2292773952919413,311.7468028807551,0.8018408879090716,309.87,311.51,313.15,424553.0,0.05471326917967858,308.66912053698945
2024-10-29 14:00:00+00:00,310.4,311.07,310.23,310.99,124,310.659,91,0.4800000000000182,51.18321679004839,0.35542771906744974,-0.31103933302829234,0.6664670520957421,20.630081300813362,18.45937832169928,-0.16051879675109682,-64.83616292880805,57.655747687180956,-0.07000000000124373,311.13641953420824,42.704634312644544,24.106455847084476,22.279458807235034,309.787649161805,311.3840000000013,312.98035083819764,1.0253261813043113,0.37659354367036085,311.7314830505244,0.8045665387727076,309.87,311.51,313.15,424677.0,0.0327852113387996,308.69113871460064
2024-10-29 14:05:00+00:00,311.0,311.35,310.49,311.04,90,310.852,77,0.05000000000001137,51.57612172820254,0.31248458823876035,-0.2831859710855854,0.5956705593243458,29.776422764228425,21.455298916947523,-0.10919134176888834,-49.326409685777975,57.173080000799004,0.06799999999878992,311.1272367214265,40.31002424053965,24.74858091054099,20.58675479359336,309.90822199165353,311.42450000000133,312.9407780083491,0.9737692495919816,0.37320926707224417,311.6944555529021,0.8085260717175151,309.87,311.51,313.15,424767.0,0.054823701806206784,308.70832127229886
2024-10-29 14:10:00+00:00,310.96,311.01,310.21,310.3,71,310.725,62,-0.7400000000000091,45.71209604954957,0.21624726820783735,-0.3035386328932067,0.5197859011010441,27.642276422765196,26.01626016260249,-0.47150142733424216,-97.28633755136866,49.84362734724538,-0.6130000000012501,311.04845227176685,37.653643444282146,22.937310837989674,21.54902871234301,309.8538935732495,311.40900000000136,312.96410642675323,0.9987549664601023,0.14343276417495962,311.58922189712354,0.8100599237376956,309.87,311.51,313.15,424696.0,0.04200945113117947,308.7190015335285
2024-10-29 14:15:00+00:00,310.3,310.62,310.09,310.62,101,310.339,49,0.3199999999999932,48.44199294584659,0.16391036769124412,-0.28470042672783996,0.4486107944190841,23.882113821139104,27.100271002711068,-0.6079610904902055,-103.13840839787066,49.66253904647316,-0.16750000000126875,311.00764729350334,35.003042394839184,21.838222361970587,21.60137717550355,309.8697539060877,311.41400000000135,312.958246093915,0.9917640786308028,0.242916623480307,311.5447109511172,0.7900556434707194,309.87,311.51,313.15,424797.0,0.07431178707355578,308.7334472461845
2024-10-29 14:20:00+00:00,310.63,310.99,310.48,310.86,49,310.736,48,0.2400000000000091,50.454303725327186,0.14018304828147166,-0.24674219691008992,0.3869252451915616,22.052845528456093,24.52574525745362,-0.48340109485546234,-65.91840370567846,47.69851715611956,0.12849999999878037,310.99358564650305,33.085786195193684,24.237180736050842,20.57948819956055,309.84106446621036,311.40000000000134,312.9589355337923,1.0012431173994731,0.3268048972210649,311.47080606504284,0.7700516689370959,309.87,311.51,313.15,424846.0,0.04926878593823402,308.74171802285554
2024-10-29 14:25:00+00:00,310.75,311.05,310.31,311.05,59,310.648,50,0.18999999999999773,52.04987325510548,0.13515243565808532,-0.201418247626781,0.33657068328486633,29.674796747968355,25.203252032521345,-0.3396238505655069,-57.911630130433,42.116503267301034,0.30499999999875627,310.9989584420742,31.023418814421174,22.56886509480146,20.74423871770311,309.8247907492889,311.39000000000135,312.9552092507138,1.0053047629740333,0.39138832400633233,311.44688711875403,0.7679051211558754,309.87,311.51,313.15,424905.0,0.08828267487512152,308.7517176367423
2024-10-29 14:30:00+00:00,311.0,311.34,310.78,310.92,182,311.142,69,-0.12999999999999545,50.843396963943874,0.11930050342425602,-0.17381614388848826,0.2931166473127443,32.72357723577337,28.150406504066098,-0.7089480743437293,-33.49202372003504,42.780029621732126,0.12899999999876854,310.99143859044807,29.538409529237388,24.120776107008098,19.642367249787704,309.78616575194303,311.3645000000013,312.9428342480596,1.0138177268495867,0.35918698762694073,311.4362080206042,0.7530547553590273,309.87,311.51,313.15,424723.0,0.055286962071679865,308.7850575085048
2024-10-29 14:35:00+00:00,310.86,310.97,310.44,310.65,105,310.672,86,-0.27000000000003865,48.33736183512977,0.08398288696275813,-0.1673070082799889,0.25128989524274703,30.58943089430957,30.995934959350592,-0.5569960626140458,-60.222795154932896,45.91630551445988,-0.20800000000127739,310.958920629453,27.580551746094027,22.881980725886002,21.928239740204763,309.7135978700882,311.31900000000127,312.9244021299143,1.0313550601878068,0.29164098902823626,311.43154372246283,0.7371222728333846,309.87,311.51,313.15,424618.0,0.035828457096526226,308.8010938880411
2024-10-29 14:40:00+00:00,310.66,310.79,310.12,310.26,107,310.432,67,-0.38999999999998636,44.89515033027928,0.024244208687036917,-0.1816365492445681,0.205880757931605,22.622328777467633,28.645112302517017,-0.36928807681193554,-81.00205468626227,35.91943617045524,-0.6485000000012633,310.8923567599813,25.964416496277614,21.386658298677535,23.616406353624537,309.5899763873844,311.2575000000013,312.9250236126182,1.0714752978590927,0.20090378557341504,311.42262756404665,0.7323278247738584,309.87,311.51,313.15,424511.0,0.05882898154342059,308.8146321070234
2024-10-29 14:45:00+00:00,310.27,310.77,310.26,310.77,128,310.43,60,0.5099999999999909,49.917751351386414,0.017847874326434976,-0.15042630688413602,0.168274181210571,23.18755212632978,25.466437266035822,0.01609165808442725,-56.33957154374606,44.93319479711849,-0.19350000000133605,310.8807037352212,24.463719478590946,20.299229472335295,22.4156034659134,309.5472845483585,311.22700000000134,312.9067154516442,1.0794149939708495,0.3639650544518145,311.4144888111623,0.7164472658614393,309.87,311.51,313.15,424639.0,0.12952925520387742,308.83264622418415
2024-10-29 14:50:00+00:00,310.9,311.01,310.56,310.82,54,310.769,41,0.05000000000001137,50.39511333771951,0.016621710661297584,-0.12132197643941872,0.1379436871007163,35.30291695086428,27.037599284887392,0.21925581995227983,-34.77334366524979,51.848394934224906,-0.19800000000128648,310.8749224271049,22.788926583144775,21.82172324811703,21.38250092131754,309.51019505522095,311.17950000000127,312.8488049447816,1.0728887634181012,0.3923204531546554,311.4085514410874,0.697415318299907,309.87,311.51,313.15,424693.0,0.1108432413160184,308.8409709576138
2024-10-29 14:55:00+00:00,310.82,310.89,309.91,310.13,122,310.493,91,-0.6899999999999977,44.14220824555994,-0.03957111512380607,-0.1420118417796179,0.10244072665581183,37.13400500486244,31.874824694018997,-0.12237931145534509,-79.44915254237266,51.856972447126594,-0.9625000000012847,310.8039774340473,22.115460205982064,19.693071132108557,25.766673647538685,309.45054046379283,311.06000000000125,312.6694595362097,1.0348225655554637,0.21108313720264113,311.34681306895817,0.7175999384213395,309.87,311.51,313.15,424571.0,0.0016746140962638737,308.8549051469445
2024-10-29 15:00:00+00:00,310.13,310.64,310.13,310.61,109,310.462,95,0.4800000000000182,48.89284621931919,-0.044855282162018284,-0.1178368070542641,0.07298152489224581,42.10175365238647,38.179558536037895,-0.12219042412938697,-62.13731833821275,63.40798362288375,-0.5025000000012483,310.7855033927095,21.490098570045262,18.67226909379593,24.431042815582842,309.46978030942216,310.97200000000123,312.4742196905803,0.9661446629143858,0.37951163126424103,311.3359180063157,0.7027713713912432,309.87,311.51,313.15,424680.0,0.043545199959302006,308.86839333898695
2024-10-29 15:05:00+00:00,310.69,310.99,310.61,310.93,142,310.788,121,0.3199999999999932,51.833900730549786,-0.022957062238504022,-0.07675086970459986,0.05379380746609584,45.67067067067023,41.635476442639884,-0.0353652263374582,-8.437297180353701,64.95843577953985,-0.1765000000012833,310.79926497435616,20.248478425520794,21.604641534111916,23.455447069370262,309.5044248338438,310.91300000000126,312.3215751661587,0.9060895917233709,0.5060344667459674,311.3299158026458,0.6797162734347255,309.87,311.51,313.15,424822.0,0.07612606013204276,308.88977986222324
2024-10-29 15:10:00+00:00,310.93,310.93,310.5,310.63,111,310.749,69,-0.30000000000001137,48.98770704629001,-0.029470342215915935,-0.06661131974560942,0.03714097752969349,56.481481481480664,48.08463526817929,0.10634869481147557,-22.051902648905227,56.876391544360885,-0.4310000000012906,310.78314450060793,19.27968673684206,20.602085575910305,23.55410096793394,309.81528860393576,310.7875000000013,311.7597113960668,0.6256438216244308,0.41899909801578594,311.32203579655516,0.661879396760817,309.87,311.485,313.1,424711.0,-0.029089770125206398,308.9048626235128
2024-10-29 15:15:00+00:00,310.63,311.5,310.6,311.27,292,311.07,235,0.6399999999999864,54.70212252300391,0.01681663606058237,-0.016259473175288898,0.033076109235871266,68.7893081760996,56.98048677608367,0.20925890155172322,106.22516556293118,62.22195032897133,0.28649999999868214,310.8295116910262,18.419140328466057,24.64842125833742,21.323700401231925,310.04914305616677,310.73150000000123,311.4138569438357,0.43919393034466137,0.8945882026001527,311.3215199876936,0.6788880112778999,309.87,311.20500000000004,312.54,425003.0,0.08564278977589558,308.9527905198777
2024-10-29 15:20:00+00:00,311.31,311.75,311.31,311.68,91,311.56,75,0.410000000000025,57.95174917908339,0.08559627276088122,0.04201613082000796,0.04358014194087326,77.24341445629331,67.5047347046247,0.26378434021745445,236.01637107775014,66.97999398937775,0.7864999999986821,310.9105105775951,18.004658519954045,26.063573084874204,20.223778029006393,310.00153513954507,310.74500000000126,311.48846486045744,0.47850479361288695,1.1288125032735516,311.3327805180611,0.6646817247580511,309.87,310.81,311.75,425094.0,0.1643799755537451,308.9703605987114
2024-10-29 15:25:00+00:00,311.67,311.86,311.42,311.64,90,311.667,75,-0.040000000000020464,57.518216494692574,0.13531711322110596,0.07338957702418616,0.0619275361969198,90.14939736227639,78.72737333155659,0.18968011573701204,212.0778704807262,72.91250657684692,0.7159999999987008,310.9799857606813,17.786850169553194,26.01203919573424,19.2438642367495,309.95174080361346,310.79100000000125,311.63025919638903,0.5400794723063299,1.0058032152956307,311.34767203649227,0.6486330301324758,309.87,310.865,311.86,425004.0,0.20778372130442485,308.9879022170305
2024-10-29 15:30:00+00:00,311.52,311.76,311.39,311.48,204,311.584,108,-0.15999999999996817,55.72252887457538,0.15996657952791793,0.07843123466479851,0.08153534486311942,88.47547380156088,85.28942854004369,0.18011063939276095,162.35969720698782,63.875905185350575,0.5814999999986981,311.02760616442595,17.52055180776835,24.91862818880537,18.77577489435299,310.02338392135266,310.85800000000125,311.69261607864985,0.5369757758517333,0.8726264182484376,311.35721741878723,0.6287306708372993,309.91,310.885,311.86,424800.0,0.18418076918024798,309.02540368798407
2024-10-29 15:35:00+00:00,311.48,311.59,311.26,311.52,263,311.415,149,0.03999999999996362,56.091589560543945,0.18064674168243755,0.0792891174554545,0.10135762422698305,83.93162393162338,87.51883169848706,0.2800579430227046,121.16524877546935,54.39919757265741,0.5519999999986567,311.074500815433,16.98713241321323,23.95159713814983,19.575915460982646,310.04258372305685,310.90850000000125,311.77441627694566,0.5570232251253344,0.8530941825903505,311.36431441788494,0.607392765777491,309.91,310.885,311.86,425063.0,0.22033298105117483,309.07054786783397
2024-10-29 15:40:00+00:00,311.59,312.14,311.3,312.09,210,311.791,162,0.5699999999999932,61.07110008966078,0.24026058107210702,0.11112236547609916,0.12913821559600785,86.94492353685153,86.45067375667878,0.5898278862889184,162.51618980338264,55.04122599998749,1.0119999999986362,311.171215023487,17.378110803706125,27.944298071860885,17.693638726734537,309.95574457407554,310.9635000000013,311.9712554259271,0.6481502979775924,1.0589153732235141,311.41880852473486,0.6240075682219542,309.91,311.025,312.14,425273.0,0.2457866288219553,309.1110574648671
2024-10-29 15:45:00+00:00,312.14,312.46,312.07,312.13,288,312.292,178,0.040000000000020464,61.40190702564918,0.28741945146492753,0.12662498869513575,0.16079446276979178,89.12692454238203,86.66782400361916,0.43762267915179454,181.552874239753,63.52456030856166,0.9829999999986399,311.262527878393,18.181798232321636,30.426241092483146,16.882013315051417,309.8889898146491,311.0180000000013,312.14701018535345,0.7260095462977495,0.9924667706393853,311.57321476221875,0.6072927419203851,309.91,311.185,312.46,425561.0,0.14745450248605751,309.1721252216615
2024-10-29 15:50:00+00:00,312.12,312.15,311.65,311.79,397,311.888,323,-0.339999999999975,56.97036297026651,0.2939693419269247,0.10653990332570634,0.18742943860121836,86.18072041970827,87.4175228329808,0.31207772987582594,111.52450507555861,56.13470545018582,0.5589999999987185,311.31276331854605,17.999321340062785,28.61403468894764,20.8796035823858,309.96619853120177,311.0925000000013,312.2188014688008,0.7240942605813424,0.8096417874435445,311.5944470056519,0.5996289746403576,309.91,311.185,312.46,425164.0,0.09341933244405154,309.24307346658696
2024-10-29 15:55:00+00:00,311.72,311.72,310.83,311.02,713,311.181,603,-0.7700000000000387,48.44323400637158,0.23432644309315265,0.037517603593547444,0.1968088394996052,68.10457516339935,81.13740670849673,0.2869764292393384,14.182358296197448,41.3581979158865,-0.32550000000134105,311.2848810977321,17.045118949402703,25.476522524915886,27.956054794490317,310.006446204462,311.11250000000126,312.2185537955405,0.7110314085993001,0.4581846740301714,311.5906883998526,0.6253697621660489,309.91,311.185,312.46,424451.0,-0.05909564741697827,309.3310875813678
2024-10-30 09:30:00+00:00,311.5,313.0,309.86,310.74,880,311.28,282,-0.2799999999999727,45.760972717238,0.1625911070485131,-0.02737418596087368,0.18996529300938678,48.42679322259741,67.57069626856851,0.04185312771642913,12.862918044841562,53.735310011617074,-0.7170000000013488,311.2329876598529,17.197283101126928,29.73602046156733,20.166922933575236,309.9937507027236,311.1065000000013,312.21924929727896,0.715349436464792,0.3353178020880721,311.58459285760205,0.8049862077256158,309.86,311.43,313.0,423571.0,-0.13863440202360178,311.2
2024-10-30 09:35:00+00:00,310.63,312.01,310.14,310.14,216,311.242,146,-0.6000000000000227,40.57633226497644,0.056672070465992874,-0.10663457803471513,0.163306648500708,26.824028974647046,47.78513245354811,-0.25407648023672014,-50.81107452128536,52.47440546971712,-1.4360000000013429,311.1288935970097,17.33857838487085,25.22794048103068,17.109550086277835,309.8709932779272,311.0610000000013,312.2510067220754,0.765127561522713,0.11302739601501191,311.47623418198776,0.8810586214595008,309.86,311.43,313.0,423355.0,-0.19246824532340928,311.11394160583944
2024-10-30 09:40:00+00:00,310.36,310.76,307.69,309.37,737,308.714,371,-0.7699999999999818,35.08290802376361,-0.08838326669086882,-0.20135193215326147,0.11296866546239265,22.860364412777443,32.703728870007474,-0.40562727360524686,-215.07424475166312,43.06033797269907,-2.332500000001346,310.961379921104,17.587680033372088,19.895315445201255,30.361879626554188,309.58349607195925,310.9835000000013,312.38350392804335,0.9003718384043191,-0.07624838319483211,311.05005200098316,1.037411577069536,307.69,310.345,313.0,422618.0,-0.14161470498064815,310.3738825240953
2024-10-30 09:45:00+00:00,309.0,309.84,308.6,308.85,122,309.327,86,-0.5199999999999818,31.938214761411032,-0.2425048753842134,-0.2843788326772848,0.04187395729307143,20.800396639757906,23.494930009060976,-0.7774600828862277,-197.99928545909341,40.177188093939044,-3.00950000000131,310.7602961190941,17.81898870698038,18.22007410493443,27.80532423748761,309.2154859957489,310.8935000000013,312.57151400425374,1.0794783449975063,-0.10890433417798372,310.55309227220306,1.0518821787074228,307.69,310.345,313.0,422496.0,-0.15082747010536826,310.294179028133
2024-10-30 09:50:00+00:00,308.68,310.91,308.5,310.87,213,309.338,138,2.019999999999982,50.500027039235796,-0.19935223404274893,-0.19298095306865629,-0.00637128097409264,37.79033270558762,27.150364586041167,-0.2598819301848021,-87.49890953502421,43.81639448230445,-1.1350000000013551,310.7707441077518,16.779715156023293,22.142468065332032,23.639141677650994,309.2711672805071,310.9240000000013,312.5768327194955,1.0631747433419052,0.4836644085743274,310.55814342101706,1.1488905945140373,307.69,310.345,313.0,422709.0,-0.09802168145772053,310.27444649446494
2024-10-30 09:55:00+00:00,311.22,311.5,309.95,310.26,229,310.747,88,-0.6100000000000136,46.386000254818086,-0.2119323328886935,-0.16444884153168068,-0.04748349135701282,43.377275580666,33.98933497533736,-0.4428186368887199,-37.354221061786575,43.05029540292906,-1.756500000001381,310.7221018117754,15.93357155357602,23.63948411808428,21.416552320857637,309.2213920730795,310.8985000000013,312.5756079269231,1.0788781077565732,0.30964254304931677,310.54838860628655,1.177541266334464,307.69,310.345,313.0,422480.0,-0.1446202242577896,310.30268251981647
2024-10-30 10:00:00+00:00,310.8,312.7,310.75,312.21,264,311.976,127,1.9499999999999886,58.12898407105449,-0.06381779685187894,-0.0130674443958929,-0.05075035245598604,64.46955430006308,48.545720862105746,0.23436496725310896,89.42828187953627,45.09887283716597,0.16799999999858528,310.86380640113015,16.154207878486442,27.150839240893657,18.472204771552505,309.19708385331563,310.9680000000013,312.738916146687,1.1389700205073738,0.8506659539818088,310.5574048357848,1.2677168901677163,307.69,310.345,313.0,422744.0,-0.1176935908453189,310.45983089064265
2024-10-30 10:05:00+00:00,312.32,312.98,312.08,312.33,193,312.58,112,0.12000000000000455,58.728066235707956,0.06252627322652415,0.09062130054600816,-0.028095027319484,73.63465160075347,60.49382716049436,0.26001540832050196,132.0927101365673,46.254116773674184,0.2594999999986385,311.0034438867368,16.566750456544245,27.355912839707276,17.51566399994273,309.25637874448205,311.07800000000134,312.89962125552063,1.171166881309049,0.8436499206970819,310.56863843314534,1.2414513980128816,307.69,310.345,313.0,422937.0,-0.11946268228040488,310.595316514833
2024-10-30 10:10:00+00:00,312.4,312.4,311.39,311.99,191,311.944,91,-0.339999999999975,56.2714172920292,0.13367873527403162,0.1294190100748125,0.004259725199219123,84.49466415568139,74.19962335216616,-0.03204203915535553,74.24876008947508,46.37441928917948,-0.12650000000132877,311.0974016118095,16.1921888185987,25.7447585823246,20.507650342070455,309.29718811807174,311.14700000000136,312.99681188193097,1.1890276184116209,0.7278610079851167,310.57764613206507,1.224919155297675,307.69,310.345,313.0,422746.0,-0.1280924868599355,310.6788264915162
2024-10-30 10:15:00+00:00,312.12,312.61,311.71,312.61,85,312.18,44,0.6200000000000045,59.59092558422127,0.23736025129102245,0.18648042087344266,0.05087983041757979,87.00564971751463,81.71165515798334,0.1537820779803356,100.34820406160931,49.91814236235824,0.4399999999986903,311.241458601161,16.019974957555757,25.61575898052747,19.410590116367032,309.2785051860333,311.2310000000013,313.1834948139693,1.2546917331293896,0.8531379418100035,310.6485574322125,1.2017106442049865,307.69,310.345,313.0,422831.0,-0.13145389064087362,310.7231235356763
2024-10-30 10:20:00+00:00,312.74,313.86,312.31,312.92,174,313.19,109,0.3100000000000023,61.17780220541148,0.3406165928850555,0.2317894099739806,0.10882718291107493,86.13321449900916,85.87784279073524,0.36242342602392785,148.62428702308918,49.540813182343804,0.6664999999986776,311.40131968676474,16.789322439744666,30.582821032614028,17.658552087081503,309.2819838264343,311.3455000000013,313.4090161735683,1.3255474535954344,0.8815090039437421,310.77031523561556,1.2265884553332025,307.69,310.775,313.86,423005.0,-0.1288701321394555,310.8446115819209
2024-10-30 10:25:00+00:00,313.0,313.78,312.99,313.5,108,313.511,66,0.5799999999999841,64.02438286784896,0.46390157170787916,0.28405951103744337,0.1798420606704358,90.52855839109769,87.88914086920734,0.7973763745096729,160.75883433396885,47.529373014861356,1.1589999999986276,311.60119400231093,17.50371653034865,29.017798185280263,16.754906297255758,309.1908128942008,311.45700000000136,313.7231871058019,1.4552166788998446,0.9507571318293533,311.0543615170291,1.2004035656665422,307.69,310.775,313.86,423113.0,-0.15269240135161366,310.92623583431026
2024-10-30 10:30:00+00:00,313.5,314.06,312.8,314.06,155,313.429,97,0.5600000000000023,66.57289583859455,0.5998781041564598,0.33602883478881923,0.2638492693676406,92.9767693138848,89.87951406799739,1.0684173263821872,153.92248062016245,53.86525117419283,1.5614999999986594,311.83536600209084,18.364333500926616,28.510101734609133,15.503149786153603,309.04141206533984,311.57600000000133,314.1105879346628,1.626946834583843,0.990020481441775,311.6221764832166,1.204660453833217,307.69,310.875,314.06,423268.0,-0.13477075809602498,311.04415942435287
2024-10-30 10:35:00+00:00,314.0,314.53,313.96,314.17,175,314.276,90,0.11000000000001364,67.06641827649739,0.7083511355147039,0.35560149291765064,0.3527496425970532,96.30071938354861,93.26868236284388,1.2994131682465992,165.97492149241694,66.30718458596274,1.6969999999986953,312.0577120971298,19.484693891675448,30.404626196082127,14.958696527802713,308.9266983142731,311.70250000000135,314.4783016857296,1.7810583397491146,0.944466190197463,312.2802113657109,1.159327564273701,307.69,311.11,314.53,423443.0,-0.14071834570833008,311.1926821663995
2024-10-30 10:40:00+00:00,314.45,314.93,314.1,314.62,199,314.586,92,0.44999999999998863,69.07775018874499,0.8211621870288468,0.3747300355454349,0.4464321514834119,96.81835804982136,95.3652822490851,1.6969971231858283,161.05260017304673,58.83992173355753,2.116499999998723,312.30173951645077,20.78540568539912,31.333116253013053,14.177895546140011,308.8100838266093,311.85950000000133,314.9089161733934,1.9556346196874126,0.9526276249345139,312.78433543694825,1.1358041668255785,307.69,311.31,314.93,423642.0,-0.11415217870582624,311.3622092531507
2024-10-30 10:45:00+00:00,314.76,315.48,314.01,314.43,362,314.789,173,-0.18999999999999773,67.21131488234555,0.8850322452005344,0.350880074973698,0.5341521702268364,92.32541838358254,95.14816527231767,1.8067022826614876,141.3300013883144,67.47768777234865,1.9849999999987062,312.5044309910745,22.32990013193006,31.883782653543378,12.8941922240017,308.7626705906955,312.00500000000136,315.2473294093072,2.0783829805970027,0.8739595355485199,313.2724659531906,1.1596752977666107,307.69,311.58500000000004,315.48,423280.0,-0.1641041384208101,311.6379611124022
2024-10-30 10:50:00+00:00,314.21,314.52,312.03,312.32,176,313.003,99,-2.1100000000000136,50.79689721626885,0.7566679631960369,0.1780126343753604,0.5786553288206765,78.98906891391957,89.37761511577465,0.46643291407983956,46.41570057748467,81.57898641637321,-0.07100000000133377,312.4868661347817,21.45718276129134,27.364164173172654,22.338320069447754,308.7714158718936,312.0165000000014,315.2615841281091,2.0800721295878484,0.5467630403430551,313.2668473612501,1.254698490783282,307.69,311.58500000000004,315.48,423104.0,-0.21950375672445843,311.68977896851976
2024-10-30 10:55:00+00:00,312.27,312.97,312.27,312.64,123,312.73,77,0.3199999999999932,52.6841995880789,0.6730017255777625,0.07547711740566876,0.5975246081720937,66.85376520482164,79.38941750077474,0.7670985624959714,27.721502756766984,81.50574379875796,0.27649999999869124,312.5014503124215,20.646802345698237,26.23813840096263,21.419106021947826,308.7857530808594,312.0420000000014,315.29824691914337,2.0870568187243754,0.5918235033840994,313.2608382830777,1.215077170013051,307.69,311.58500000000004,315.48,423227.0,-0.1897077015855162,311.71481964363323
2024-10-30 11:00:00+00:00,312.87,312.97,312.21,312.36,130,312.554,72,-0.2799999999999727,50.84638451583861,0.5774455368388658,-0.016063257066582404,0.5935087939054482,52.54019492531007,66.12767634801725,0.04804458537523981,20.133999931983933,75.85706761264544,0.06049999999868305,312.4879788540957,19.83211440330491,25.033681930908077,20.798272572823617,308.8135967164278,312.07050000000135,315.3274032835749,2.0872868685592016,0.5444440584801498,313.25094345609165,1.1825716578692649,307.69,311.58500000000004,315.48,423097.0,-0.18138009219152512,311.7367568329107
2024-10-30 11:05:00+00:00,312.16,312.84,311.77,311.94,162,312.483,107,-0.4200000000000159,48.13401145707577,0.4624947275780755,-0.10481125306189809,0.5673059806399736,42.683784482506645,54.0259148708796,-0.12486792815291636,0.7976601967584723,68.75473545340579,-0.2750000000013415,312.4357903918008,18.616986401902842,23.404700803649142,22.120736699481924,308.8944430485264,312.11650000000134,315.3385569514763,2.0646501876542422,0.47261066414103187,313.2251723384152,1.174530825164317,307.69,311.58500000000004,315.48,422935.0,-0.1409000679936624,311.7515392998229
2024-10-30 11:10:00+00:00,311.76,311.92,311.03,311.81,151,311.407,88,-0.12999999999999545,47.29307031633297,0.35679258667482827,-0.16841071517211625,0.5252033018469445,28.755707472751926,41.32656229352303,-0.057694156864007695,-32.55070815392512,60.97635465529259,-0.30800000000135697,312.3761913068674,17.792371204254835,22.088277760419842,25.450389962828666,309.0061352749181,312.1700000000013,315.33386472508454,2.0270139507852782,0.44310755495530035,313.17174604163773,1.1556357662240104,307.69,311.58500000000004,315.48,422784.0,-0.045411568571653564,311.7466045589693
2024-10-30 11:15:00+00:00,311.79,311.97,311.15,311.81,67,311.61,41,0.0,47.29307031633297,0.2699115066318427,-0.20423343617208145,0.47414494280392416,20.07158071438262,30.50369088988055,-0.2559099197082637,-33.16889828517606,58.80085429728119,-0.1290000000013265,312.32226832526095,16.973485682555612,21.260646095110037,24.133153911988853,309.2230064760785,312.25350000000134,315.28399352392415,1.9410469531472354,0.42682709986008344,313.0594292845753,1.131661782922299,307.69,311.58500000000004,315.48,422784.0,0.01686117416226239,311.74525104329683
2024-10-30 11:20:00+00:00,311.94,312.06,311.04,311.12,234,311.539,78,-0.6899999999999977,42.70082658647605,0.14372363472773486,-0.26433704646095146,0.4080606811886863,12.35955056179879,20.395612916311265,-0.5752268950530492,-58.15647107781614,57.71613726968114,-0.6650000000013279,312.207766579998,16.321515320107274,19.882156009156645,23.267646637480272,309.5575999212344,312.3410000000014,315.12440007876836,1.7822828759381417,0.2806639423998551,312.6819383021062,1.1236859412849907,308.5,311.99,315.48,422550.0,-0.056703254972830755,311.73043085172714
2024-10-30 11:25:00+00:00,311.38,312.2,311.38,312.0,70,311.846,52,0.8799999999999955,49.44337069138235,0.11342004694267871,-0.2357125073968061,0.3491325543394848,13.78277153558153,15.4046342705878,-0.4784688995215336,-44.138967942868284,57.43753535548593,0.4089999999986844,312.18797928666487,15.548737132506988,19.40581945171954,21.66583691415485,310.21072138339565,312.49850000000134,314.78627861660704,1.4641853427172817,0.39105152124794484,312.6191669438625,1.1205655169074902,308.5,311.99,315.48,422620.0,-0.026159614149105934,311.7321054899065
2024-10-30 11:30:00+00:00,312.06,312.07,310.35,310.36,103,311.122,68,-1.6399999999999864,39.99728623423346,-0.042440827212999466,-0.3132587052419874,0.27081787802898794,8.00505216432754,11.382458087236108,-1.1781188307966595,-118.66239188785808,51.44084363530066,-1.0490000000012856,312.0138860212682,15.822495616995367,17.35649860256111,25.701776067341473,310.1032818735907,312.4730000000013,314.84271812641197,1.516750648158808,0.05416638450543986,312.1623452262526,1.1633822656998103,309.95,312.71500000000003,315.48,422517.0,-0.11885115211350633,311.7170737452437
2024-10-30 11:35:00+00:00,310.5,310.91,310.16,310.87,53,310.542,41,0.5099999999999909,43.605494198112645,-0.12338663087103896,-0.31536360712002154,0.19197697624898255,11.779516414841112,11.189113371583547,-1.0503867332972594,-140.3062496882605,47.75618032693855,-0.4545000000013033,311.90494449543314,16.239948287128094,16.53645330830986,25.68436819394816,310.2349561942238,312.5035000000013,314.77204380577876,1.4518517749577038,0.13996727860376534,311.9838607536987,1.1338549610069666,310.16,312.82000000000005,315.48,422570.0,-0.06725150994194885,311.7068921990907
2024-10-30 11:40:00+00:00,310.87,311.15,310.41,311.04,89,310.838,48,0.17000000000001592,44.79713593856987,-0.17183833879829535,-0.2910522520378223,0.11921391323952696,10.027383272997588,9.937317284055567,-1.1378806178882428,-114.25654903916025,46.085418403874165,-0.16750000000126875,311.82256882920143,16.304886191465382,17.29633299505876,24.45657156027314,310.09048518827154,312.4450000000013,314.79951481173106,1.5071547387410567,0.2016370436486893,311.9392335383844,1.1057224637921799,310.16,312.82000000000005,315.48,422659.0,-0.09410202681606582,311.6936825060355
2024-10-30 11:45:00+00:00,311.15,311.59,311.15,311.25,46,311.34,31,0.20999999999997954,46.306471868171535,-0.19108867020798925,-0.24824206675801297,0.057153396550023716,16.791979949874875,12.866293212571344,-1.011353878446719,-73.23360235932444,42.516424912468075,0.1604999999987058,311.7680384645156,15.793626422691744,19.60711502122212,23.555287653247444,309.97956142550095,312.3910000000013,314.8024385745017,1.5438591857642312,0.2634192278279931,311.9013999998225,1.0660280020927353,310.16,312.82000000000005,315.48,422705.0,-0.07767935918728987,311.69075112435024
2024-10-30 11:50:00+00:00,311.13,311.54,311.13,311.44,39,311.389,23,0.18999999999999773,47.69977885446189,-0.1888364948713388,-0.19679191313709002,0.007955418265751212,20.363408521303413,15.727590581392112,-0.2817622950819665,-66.95318546328394,37.37323576623838,0.4229999999986944,311.7367967059903,15.340511038821107,19.04370655032989,23.018599079614685,309.9220391670858,312.3635000000013,314.8049608329168,1.563217746577607,0.3108714283778832,311.8866204949606,1.0191688590861132,310.16,312.82000000000005,315.48,422744.0,-0.08795790265626309,311.6885740805198
2024-10-30 11:55:00+00:00,311.51,311.51,311.05,311.33,49,311.287,20,-0.11000000000001364,46.940336457326886,-0.19369491596233956,-0.16132026738247263,-0.032374648579866945,23.79457818859069,20.316655553256478,-0.41901228249744404,-65.49541742168012,20.815595426403885,0.3909999999986553,311.69805416256264,15.011294050078112,18.40471170739973,22.829780148606716,309.82042376104226,312.29950000000133,314.7785762389604,1.5876274146830567,0.30446345603142333,311.8748204289899,0.9792282262942466,310.16,312.82000000000005,315.48,422695.0,-0.11704394790301148,311.6852602818522
2024-10-30 12:00:00+00:00,310.99,311.48,310.81,311.23,91,311.03,33,-0.0999999999999659,46.219893807904846,-0.20327122974060785,-0.1367172649285927,-0.06655396481201513,29.6577681920692,24.60525163398792,-0.36176206940709,-67.11002363176411,22.086137903277812,0.36099999999873944,311.6534775756519,14.984382751345272,17.484473851777196,23.479337519772027,309.71119888997845,312.21500000000134,314.71880111002423,1.6038954630769697,0.3032990727461744,311.86179506755343,0.9571404958446587,310.16,312.82000000000005,315.48,422604.0,-0.0975164243347728,311.6773456790124
2024-10-30 12:05:00+00:00,311.27,312.09,311.27,311.56,114,311.694,46,0.3299999999999841,49.00158258901445,-0.18213277210548995,-0.09246304583477985,-0.0896697262707101,38.24507275240229,30.56580637768754,-0.121818298390719,-33.9186304926706,30.391355446184278,0.7314999999986753,311.6445749493993,14.084198047769572,20.939630744495734,21.961447291781862,309.6711767537307,312.11800000000136,314.564823246272,1.5678834583526928,0.38597459974850234,311.85903204263764,0.9502018889986086,310.16,312.82000000000005,315.48,422718.0,-0.12233241857248578,311.6766361111111
2024-10-30 12:10:00+00:00,311.26,311.26,310.36,310.48,125,310.872,48,-1.079999999999984,41.44605815274502,-0.2496495614556693,-0.12798386814796736,-0.12166569330770194,33.2802181264497,33.72768635697388,-0.42654180430389266,-90.35544108919844,30.51671821283321,-0.25850000000127693,311.53366304945655,14.270178116523043,19.08555762472871,26.731465304016627,309.5638966341332,311.93900000000133,314.31410336586947,1.5227998845082737,0.1928554729515908,311.8326390382958,0.9680446112129929,310.16,312.82000000000005,315.48,422593.0,-0.2201966246803197,311.65670476190473
2024-10-30 12:15:00+00:00,310.61,311.16,310.61,311.09,51,310.889,39,0.6099999999999568,46.46680616946044,-0.25104135298124675,-0.10350052773883583,-0.1475408252424109,35.78353261950625,35.76960783278623,-0.23090984894648114,-70.43432964743694,37.145693851853,0.35399999999862075,311.4914094256988,14.442873894651266,18.107149017906945,25.36109424959589,309.61821897769687,311.78500000000133,313.9517810223058,1.3899199912147495,0.3396238491921542,311.809839927169,0.9474699961263511,310.16,312.82000000000005,315.48,422644.0,-0.19687434368740295,311.6508964810017
2024-10-30 12:20:00+00:00,311.11,311.45,310.6,310.74,65,311.084,56,-0.3499999999999659,44.12874045822963,-0.2771911457379588,-0.10372025639643828,-0.1734708893415205,28.65330211686648,32.5723509542743,-0.12213936744663867,-71.76096007837403,39.82421504005935,0.03349999999869624,311.4198466232513,14.174975315647666,19.140703335203852,23.723914170246672,309.814667824251,311.5910000000013,313.36733217575164,1.140169116406006,0.2604614689699458,311.7925751051866,0.940507853545895,310.16,312.82000000000005,315.48,422579.0,-0.24918686322592362,311.6433883458848
2024-10-30 12:25:00+00:00,310.8,311.01,310.59,310.79,55,310.759,26,0.05000000000001137,44.55792101665503,-0.29053139766148206,-0.09364840665596924,-0.19688299100551282,34.96732026143786,33.13471833260369,-0.38782051282050256,-85.58844704189309,34.56599770276198,0.12699999999870215,311.35986123056074,13.938361007012933,18.505030975173867,23.01510370215533,310.16835661905407,311.4090000000013,312.64964338094853,0.7967935293759834,0.25053266333123414,311.7862274334604,0.9033287211497607,310.16,312.34000000000003,314.52,422634.0,-0.21104163366573078,311.63599163490045
2024-10-30 12:30:00+00:00,310.89,310.9,310.03,310.63,94,310.483,49,-0.160000000000025,43.40880450385112,-0.3104357956338504,-0.09084224370267005,-0.21959355193118033,28.98783169181729,30.869484690040697,0.08699574687458522,-117.68048009659475,39.2154428808656,0.011999999998636213,311.290350637174,14.374575084533038,17.228647242749677,25.867405298232995,310.11370728504636,311.3245000000013,312.53529271495626,0.7778332350681961,0.21320441912835852,311.76294329366993,0.9009480982104925,310.03,311.5,312.97,422540.0,-0.13079371398103082,311.6195748565467
2024-10-30 12:35:00+00:00,310.7,310.93,309.55,310.3,101,310.114,52,-0.3299999999999841,41.05698063062831,-0.34881746588990836,-0.10337913116698244,-0.24543833472292592,29.35322719385036,31.102793049035323,-0.18335638691414635,-142.8291007238456,31.56892607021891,-0.23600000000135424,311.19603152887174,15.275565393295047,15.412657134618085,26.80711466447489,310.0783078114552,311.2075000000013,312.3366921885474,0.7256844314780849,0.09816406400678865,311.6805361343896,0.935166091195457,309.55,311.26,312.97,422439.0,-0.13138843311310847,311.59841986340064
2024-10-30 12:40:00+00:00,310.55,310.7,310.0,310.0,26,310.346,18,-0.30000000000001137,38.98893399275355,-0.39884507118011925,-0.12272538916575465,-0.2761196820143646,24.96462135781498,27.768560081161027,-0.3343621399176988,-135.9774098318575,34.00659527249621,-0.4005000000013865,311.0821237642173,16.112199251431196,14.573524645198061,25.347618052950075,309.97355242118016,311.0895000000013,312.20544757882243,0.7174447088835404,0.011849830279563735,311.510536734965,0.9183685132529236,309.55,311.195,312.84,422413.0,-0.10952859362708513,311.592973760933
2024-10-30 12:45:00+00:00,310.07,310.49,310.07,310.49,21,310.264,18,0.4900000000000091,43.954550605655854,-0.394406926365491,-0.09462979548090111,-0.2997771308845899,28.083989501313038,27.467279350992943,-0.24417670682730375,-110.04609046784192,37.302868600685656,0.19449999999858392,311.025731024768,16.88907354827191,13.998969383593305,24.348298555708972,309.9439091377499,311.0170000000013,312.0900908622527,0.6900528667252093,0.25444763414738597,311.4706797894339,0.8877707623062868,309.55,310.875,312.2,422434.0,-0.03892042283356238,311.5889813398593
2024-10-30 12:50:00+00:00,310.43,310.58,310.04,310.25,36,310.283,20,-0.2400000000000091,42.14524072062645,-0.4055803806975291,-0.08464259985035139,-0.3209377808471777,27.427821522310253,26.825477460479576,-0.3820960698689979,-110.43315743184304,29.72349369123912,0.08049999999860802,310.951851879552,17.429674125530127,14.118210684707906,23.25997312308398,309.8811361152762,310.93900000000133,311.99686388472645,0.6804317790467701,0.17434373649103269,311.4146261268182,0.8629299935701209,309.55,310.875,312.2,422398.0,-0.12142533187817903,311.58186796470943
2024-10-30 12:55:00+00:00,310.21,310.5,310.08,310.41,38,310.323,21,0.160000000000025,43.805947241557206,-0.3969489801804116,-0.0608089594665871,-0.3361400207138245,32.80839895013218,29.440069991251978,-0.2955063758712462,-95.270270270283,29.091797954279507,0.27549999999865804,310.9002469386423,17.931660375841325,13.608707103779581,22.420557997246235,309.86714372351946,310.8690000000013,311.8708562764831,0.6445520630759664,0.270925226114714,311.3527398965613,0.8312921368865419,309.55,310.875,312.2,422436.0,-0.13653247017601508,311.5746733212341
2024-10-30 13:00:00+00:00,310.33,310.63,310.17,310.31,36,310.424,28,-0.10000000000002274,42.97563619606735,-0.3936400597731904,-0.046000031247492745,-0.34764002852569764,30.446194225722607,30.22747156605517,-0.29560132377984827,-80.19815994339524,28.846423982744962,0.2774999999986676,310.8440329444859,18.11056663741788,14.206924526702508,21.50517308659529,309.8052449005534,310.8285000000013,311.85175509944924,0.6584049399896753,0.2466418685423222,311.34205940772597,0.8047712699660732,309.55,310.875,312.2,422400.0,-0.016583367234019188,311.5681498194946
2024-10-30 13:05:00+00:00,310.38,310.57,309.99,310.2,52,310.214,30,-0.11000000000001364,42.03187126968071,-0.39533660293255934,-0.03815725952548937,-0.35717934340706997,29.790026246719822,31.014873140858356,-0.43651303119784934,-92.49658935880518,28.756195057898758,0.22949999999860893,310.78269647358246,18.537905988325544,13.460683225945445,22.005715229379597,309.8334193413624,310.7385000000013,311.6435806586402,0.5825352562613841,0.20251270156897966,311.2402722749368,0.7887161792542097,309.55,310.82,312.09,422348.0,-0.055911238521409105,311.55794527363184
2024-10-30 13:10:00+00:00,310.32,310.51,309.8,310.31,71,310.14,41,0.11000000000001364,43.37112883022575,-0.38338561420636097,-0.020965016639432787,-0.3624205975669282,28.477690288714257,29.57130358705238,-0.05475392939964241,-90.50628314084261,29.414314659316688,0.4089999999986844,310.7376777618127,19.20394036845273,12.588949707283353,22.31364614489961,309.8264858448109,310.73600000000135,311.6455141551918,0.5853934884856806,0.2658090324541705,311.2063986364669,0.7830935950217646,309.55,310.82,312.09,422419.0,0.04873186527149946,311.5437759070546
2024-10-30 13:15:00+00:00,310.44,310.44,310.15,310.28,14,310.239,9,-0.03000000000002956,43.07881335315552,-0.37204639951539775,-0.007700641558775645,-0.3643457579566221,31.31095455173346,29.859557029055996,-0.26037481114790095,-69.93474987452052,20.38419321006041,0.4324999999986403,310.6940894035448,19.822400864285115,12.240265863632837,21.695611433142858,309.77820532773575,310.7065000000013,311.6347946722669,0.5975379802260726,0.27027768620041825,311.1632584534158,0.7478726239487828,309.55,310.82,312.09,422405.0,0.0100720138426925,311.5411888970769
2024-10-30 13:20:00+00:00,310.5,310.5,310.17,310.17,18,310.338,11,-0.1099999999999568,41.96204313379286,-0.3676974831675466,-0.002681380168739589,-0.365016102998807,33.657963807155866,31.148869549201347,-0.18343309519212037,-65.10969568294207,23.60434365352214,0.34599999999869624,310.64417612701675,20.23356489445038,12.435316116915637,20.98338434524758,309.71987540667885,310.6630000000013,311.6061245933238,0.6071689215146071,0.23863474481958524,311.1217568169555,0.7180245793810115,309.55,310.82,312.09,422387.0,-0.059827660025720805,311.53785192807095
2024-10-30 13:25:00+00:00,310.17,310.38,309.88,310.35,47,310.097,29,0.18000000000000682,44.497616770379565,-0.3457409534572662,0.015420119633232643,-0.36116107309049883,37.71929824561456,34.229405534834775,-0.1415746967405651,-71.96839574030096,16.16861538450505,0.5159999999987122,310.6161593530152,21.06751598181955,11.803075315886574,22.865396391657306,309.7058245791283,310.61800000000136,311.5301754208744,0.5873294019490415,0.3530984315797315,311.11669727929535,0.7024513951395106,309.55,310.82,312.09,422434.0,-0.001638039071266718,311.528695377129
2024-10-30 13:30:00+00:00,310.0,310.42,309.66,309.8,55,310.028,25,-0.5500000000000114,38.90466966478553,-0.36847312016902833,-0.005849637662823592,-0.36262348250620474,30.62004325883314,33.99910177053467,-0.2671989183272605,-108.77789520439192,16.416782978456045,-0.005500000001347871,310.53842989082324,22.15791848240366,10.896235766874629,23.332679080670854,309.6394198315604,310.53600000000137,311.4325801684423,0.57744040526119,0.08955148356606246,311.0969659307961,0.7065620097724021,309.55,310.82,312.09,422379.0,-0.04882202805850884,311.5162003379194
2024-10-30 13:35:00+00:00,309.81,309.81,308.5,308.62,147,309.103,76,-1.1800000000000068,30.149132711599613,-0.47621515254814994,-0.09087333603355618,-0.38534181651459376,21.388940811356274,29.909427438601472,-0.5414115372220474,-265.6048540007656,14.432738841112045,-1.1840000000013333,310.3557222821734,24.396089291549824,9.536192650282864,31.472907614281887,309.24354753840726,310.4005000000014,311.5574524615955,0.7454578595035287,-0.26947846134839626,310.54742179337376,0.7496647233600878,308.5,310.29499999999996,312.09,422232.0,-0.14901002921473916,311.46326337681984
2024-10-30 13:40:00+00:00,308.51,309.5,308.3,309.13,75,308.984,51,0.5099999999999909,36.77223877441161,-0.5145177117904609,-0.10334071622069374,-0.41117699556976717,17.87349821246305,23.294160760884306,-0.2806451612903271,-246.0491125699096,16.485839821031764,-0.6745000000013874,310.2389868267283,26.632708346935864,8.490714294259726,29.849659740368928,309.07908765284435,310.2955000000014,311.5119123471585,0.7840347972542748,0.02092725681165364,310.43118943746816,0.7818315288343664,308.3,310.195,312.09,422307.0,-0.14636999110535043,311.43709601983073
2024-10-30 13:45:00+00:00,309.13,309.4,309.04,309.04,28,309.157,17,-0.08999999999997499,36.12134394102783,-0.5458428768744739,-0.10773270504376536,-0.4381101718307085,22.44351343316335,20.568650818994374,-0.46700376823729517,-186.00499821489547,23.277482716441927,-0.7675000000013483,310.12479760513514,28.70956889836576,8.200262719945473,28.82855829190818,308.9813842655754,310.1695000000014,311.3576157344274,0.7661073925231117,0.024667518797290833,310.26820780187023,0.7517007053461943,308.3,309.875,311.45,422279.0,-0.15262277515430475,311.4281849522479
2024-10-30 13:50:00+00:00,309.17,309.83,309.13,309.78,192,309.505,57,0.7399999999999523,44.776735552536636,-0.5051336144545076,-0.05361875409903927,-0.4515148603554683,41.97052733309047,27.42917965957244,-0.15149073327962448,-92.55928045786752,43.57860625373177,-0.051500000001396984,310.09195973797944,29.456783765311645,11.65807515732357,26.67230704652519,308.9437947474317,310.13450000000137,311.32520525257104,0.7678637833389488,0.35113864273448664,310.2567912187439,0.754436369250035,308.3,309.875,311.45,422471.0,0.06543272498760141,311.3798861213194
2024-10-30 13:55:00+00:00,309.59,309.59,308.85,309.05,51,309.189,21,-0.7299999999999613,39.142269367314405,-0.5257160029921124,-0.05936091410931532,-0.4663550888827971,42.18049594659073,35.531512237615004,-0.43813021487709713,-131.66752659638976,39.240097097343586,-0.7735000000013201,309.9927254772195,30.451812707869532,10.648358238397014,26.969834686467408,308.8371778682899,310.03250000000133,311.22782213171274,0.7710947282697149,0.08902291945576833,310.1939355123317,0.7669766285893146,308.3,309.875,311.45,422420.0,0.015145806615576678,311.36460574930163
2024-10-30 14:00:00+00:00,309.0,309.5,308.76,309.5,196,308.991,26,0.44999999999998863,43.8341506670405,-0.49995330451878317,-0.02687857250878889,-0.4730747320099943,49.070100143061616,44.40704114091443,-0.2610292932873626,-101.20052522976745,53.32601323594971,-0.29850000000135424,309.94579924129386,31.4705244305462,9.912665154574638,25.94677535471498,308.80002189322107,309.9705000000014,311.1409781067817,0.755219033282395,0.29901375460340424,310.17358642580564,0.7650497265472213,308.3,309.655,311.01,422616.0,0.19075861860927512,311.31011412518654
2024-10-30 14:05:00+00:00,309.54,309.62,309.17,309.4,35,309.407,19,-0.10000000000002274,43.04004885334451,-0.48204858856939836,-0.007179085247523254,-0.4748695033218751,43.633762517882815,44.961452869178544,-0.2578981302385541,-70.10252147407645,53.17177555131679,-0.37350000000134287,309.89381836117064,32.0799948173827,10.63790150425692,24.823608173985257,308.768977032639,309.9010000000013,311.03302296736365,0.7305707095894023,0.2787147370478291,310.14887823058234,0.7425461746509904,308.3,309.615,310.93,422581.0,0.19616896952374838,311.30133569275137
2024-10-30 14:10:00+00:00,309.43,309.56,309.15,309.56,27,309.434,15,0.160000000000025,44.76425224694257,-0.4497637132407135,0.020084632064929275,-0.4698483453056428,51.406351427148984,48.036738029364635,-0.24169379008088798,-58.31845033657059,52.71468984647078,-0.1765000000012833,309.86202613629723,32.670824570703836,10.204482428671682,24.010968020201464,308.7580069992631,309.84750000000133,310.93699300073956,0.7032446611563593,0.36805789490775853,310.1368641646618,0.7187928764616357,308.3,309.615,310.93,422608.0,0.19971411055399327,311.29471264367817
2024-10-30 14:15:00+00:00,309.41,310.0,309.4,309.83,47,309.719,39,0.2699999999999818,47.64437313018554,-0.39780532130816937,0.05763441919797874,-0.4554397405061481,57.315892529822975,50.78533549161842,-0.14503029521721889,-11.1001363999726,58.072389000763,0.09349999999869851,309.8589760280785,32.006691161882,14.013426485011424,22.562241604039794,308.75446926240875,309.8240000000013,310.8935307375939,0.6904118064401517,0.5028049684725143,310.1316764012558,0.710307671000092,308.3,309.5,310.7,422655.0,0.21817006760096383,311.2852468735125
2024-10-30 14:20:00+00:00,310.05,310.34,309.94,310.2,53,310.177,37,0.37000000000000455,51.385312105409156,-0.3230481159899341,0.10591329961297119,-0.4289614156029053,70.36700450797376,59.69641615498207,0.009672115291614602,48.54943753701598,65.06111023566727,0.4199999999987085,309.8914545015948,30.584001684110913,16.76929196695039,21.381336067794976,308.75438154950103,309.8340000000013,310.9136184505016,0.6969012119394724,0.6695043280471354,310.13260971826713,0.6959999802143705,308.3,309.46500000000003,310.63,422708.0,0.24723335103500546,311.27755758982295
2024-10-30 14:25:00+00:00,310.14,310.28,309.89,309.92,43,310.012,22,-0.2799999999999727,48.5577213748244,-0.2831323783076982,0.11666322983616567,-0.3997956081438639,76.41025641025668,68.0310511493513,-0.13855324633478272,33.37486867503002,61.554380389056575,0.14449999999874308,309.89417312049056,29.352590076172287,16.076345999018066,21.027583031407122,308.76735791022065,309.80550000000136,310.84364208978207,0.6701895800950607,0.5551465936723764,310.11640427266605,0.6741428387704859,308.3,309.46500000000003,310.63,422665.0,0.1974127728372405,311.2706791468992
2024-10-30 14:30:00+00:00,310.15,310.41,310.14,310.22,41,310.231,34,0.30000000000001137,51.628942188114856,-0.22470116071269786,0.14007555794493282,-0.36477671865763067,83.52201257861701,76.76642449894932,0.1355713363460298,67.06868657155712,64.35141572854673,0.4379999999987376,309.9252042518724,27.897910946708173,16.629908747353078,19.9141537021814,308.76834754934487,309.80400000000134,310.8396524506578,0.6685855900223797,0.7008395768942557,310.12301335132656,0.660989778858309,308.3,309.46500000000003,310.63,422706.0,0.1897581381074842,311.2653762755102
2024-10-30 14:35:00+00:00,310.43,310.74,310.41,310.42,47,310.57,27,0.19999999999998863,53.61706187049988,-0.1604066037853613,0.1634960918978155,-0.3239026956831768,83.69588242461829,81.20938380449748,0.5832415267967184,102.89342665417698,69.24945847527488,0.6634999999986917,309.972327656456,26.00357000124519,19.302223301808176,18.777808819400676,308.7676687705005,309.8045000000014,310.84133122950226,0.6693454933681543,0.7968178342269506,310.1489183123072,0.6509190803684285,308.3,309.52,310.74,422753.0,0.1367592172378457,311.2609543130045
2024-10-30 14:40:00+00:00,310.38,310.81,310.3,310.37,28,310.48,23,-0.05000000000001137,53.03024142569625,-0.11219398392739777,0.16936696940462326,-0.281560953332021,86.64046771980101,84.61945424101225,0.40112573997994616,96.5146815918741,71.24834022276184,0.6249999999986926,310.010201212984,24.286838762377204,18.205010763931412,18.936449673650134,308.7645067121516,309.80750000000137,310.8504932878511,0.6733170035262215,0.7696565771570265,310.156616414151,0.640853431770683,308.3,309.555,310.81,422725.0,0.13270815549312742,311.25823878711304
2024-10-30 14:45:00+00:00,310.6,310.75,310.47,310.68,20,310.598,13,0.3100000000000023,56.22888745677381,-0.048412655161996554,0.18651863853601958,-0.23493129369801613,88.05869418500923,86.131681443143,0.5306756406937563,109.75455973221437,84.8956806626347,0.9859999999986826,310.07399157365217,22.692731183428357,17.41086210665992,18.110393799428234,308.7328776816247,309.83150000000137,310.93012231837804,0.7091740629191446,0.8861654664236138,310.26673689553434,0.6222210437870624,308.3,309.555,310.81,422745.0,0.15585915837732542,311.256663726108
2024-10-30 14:50:00+00:00,310.68,310.83,310.05,310.15,57,310.572,31,-0.5300000000000296,49.96411997675316,-0.04016901974569009,0.15580981916186082,-0.1959788389075509,81.48019836916463,85.3931200913251,0.11943960229841011,68.05678190586445,79.28995607599425,0.511499999998648,310.0812304713996,22.10549765467601,15.879611002764594,21.253283662369704,308.7366646865245,309.82350000000133,310.9103353134782,0.7015835231845546,0.6502067497945718,310.26124944253905,0.6334909692308417,308.3,309.565,310.83,422688.0,0.0975441811722934,311.2501497330664
2024-10-30 14:55:00+00:00,310.24,310.25,309.75,309.78,36,310.059,29,-0.37000000000000455,46.10241017813341,-0.06276823393807263,0.10656848397558263,-0.16933671791365526,70.41527930147379,79.9847239518827,0.23620773337647005,14.403653609706533,75.35525531766294,0.21149999999863667,310.0525418550758,22.10599102528886,14.970686246408594,23.471086711867983,308.73200527497033,309.79850000000135,310.8649947250324,0.6885086435415381,0.49132672690863827,310.2511192275323,0.6239559000000673,308.3,309.565,310.83,422652.0,0.07149615532858716,311.24421483142333
2024-10-30 15:00:00+00:00,309.75,309.97,309.36,309.67,90,309.622,55,-0.1099999999999568,44.98912961389304,-0.08853379224905211,0.06464234053168252,-0.15317613278073464,53.462157809984426,68.45254516020776,0.054927302100171715,-18.401644299347197,60.428274385918826,0.22049999999870806,310.01610929744953,22.724926027259244,13.923596254778152,26.301201319808943,308.71964469748434,309.7735000000013,310.8273553025183,0.6804037805151019,0.4508945868782414,310.24659273397845,0.6229590500000635,308.3,309.565,310.83,422562.0,0.08239173453194004,311.2267253839205
2024-10-30 15:05:00+00:00,309.74,309.83,309.35,309.61,43,309.522,34,-0.060000000000002274,44.359891928544805,-0.11249787591435734,0.03254260549310184,-0.14504048140745918,44.76650563607194,56.2146475825102,0.06787330316744278,-24.898127032775506,61.055799014341005,0.4164999999986776,309.97743222150194,23.314784617218763,13.144514666437328,24.946113545653017,308.71473143585325,309.7365000000013,310.7582685641493,0.659766326634432,0.4380975279334662,310.2380470670866,0.6127476892857704,308.3,309.565,310.83,422519.0,0.05382796662305597,311.2181366662582
2024-10-30 15:10:00+00:00,309.72,310.14,309.72,309.8,39,309.948,22,0.18999999999999773,46.89295667586021,-0.11483443290666173,0.024164838800637967,-0.1389992717072997,41.238210259951344,46.48895790200273,0.07752939656286983,19.189899523411476,50.9950627401691,0.9094999999987294,309.96053391469223,22.995234888841132,15.973398779605086,23.38986637174279,308.71473143585325,309.7365000000013,310.7582685641493,0.659766326634432,0.5310735729336482,310.2261393629981,0.6068371400510706,308.3,309.565,310.83,422558.0,0.06267370594998659,311.21180406504067
2024-10-30 15:15:00+00:00,309.81,309.86,309.37,309.49,65,309.557,51,-0.3100000000000023,43.41969228694169,-0.14008575895013564,-0.0008691897942687543,-0.1392165691558669,33.33045778698163,39.778391227668465,-0.10973759803762917,-34.70437017994091,43.098158204778585,0.834499999998684,309.915721160912,23.285712396143126,15.039268828210627,26.199186657234375,308.8859753925676,309.7800000000013,310.67402460743494,0.5771996949019694,0.3378120705012089,310.2045964069144,0.5984916300474233,308.3,309.565,310.83,422493.0,0.13855555332990913,311.1989183303085
2024-10-30 15:20:00+00:00,309.55,309.63,309.0,309.04,92,309.378,77,-0.44999999999998863,38.91390630810527,-0.19417057839791596,-0.043963207393639264,-0.1502073710042767,20.371454592768146,31.6467075465672,-0.37395228884589127,-95.4739303893136,35.265809946845046,0.786499999998739,309.83231914558706,24.09411474456655,13.912717262768153,28.635995117322263,308.867634922656,309.7755000000013,310.68336507734654,0.5861438863598057,0.0949287959440147,310.070033744597,0.6007422279011785,308.76,309.79499999999996,310.83,422401.0,0.047967825911969894,311.17716963822744
2024-10-30 15:25:00+00:00,309.02,309.41,308.9,309.17,61,309.115,46,0.12999999999999545,40.82438466655729,-0.22396158419428502,-0.05900337055200666,-0.16495821364227836,12.137841631175936,21.946584670308727,-0.2419979349509549,-105.92928876047878,28.009811432855457,1.3474999999987176,309.7692411317216,24.981242638538372,13.05985846598346,28.082563412394816,308.8936397134874,309.7820000000013,310.6703602865152,0.5735389961417275,0.15554516039720168,309.950525956253,0.5942606401939549,308.76,309.79499999999996,310.83,422462.0,0.07172498904659941,311.16255246693595
2024-10-30 15:30:00+00:00,309.15,309.57,309.12,309.27,57,309.296,44,0.0999999999999659,42.31881365620967,-0.2367726390581879,-0.057451540332727646,-0.17932109872546026,11.782138037129826,14.763811420358126,-0.3062342853458966,-75.19118669447322,28.39533405197237,1.9129999999987035,309.72169435727193,25.337668591533845,14.298094900871522,26.536807659024085,308.8405245644418,309.7565000000013,310.67247543556084,0.591416441985568,0.2344361097936172,309.87941623359507,0.5839563087515287,308.76,309.79499999999996,310.83,422519.0,-0.08243153138791068,311.15016007866274
2024-10-30 15:35:00+00:00,309.18,309.18,308.28,308.82,141,308.646,82,-0.44999999999998863,37.704350695111,-0.280008962509271,-0.08055029102704858,-0.1994586714822224,18.112364116632524,14.010781261646253,-0.5154307067843589,-155.02863072134306,25.004515693256206,1.9474999999986835,309.6358187041984,26.735076370386086,12.648590024628321,33.263955333787116,308.78893514941547,309.7450000000013,310.70106485058716,0.6173238312714282,0.016246204724236192,309.63600671573334,0.6129594295549916,308.28,309.55499999999995,310.83,422378.0,-0.03394937189912646,311.1110453419994
2024-10-30 15:40:00+00:00,308.9,309.16,308.48,308.48,47,308.897,44,-0.339999999999975,34.63170399201124,-0.3378150966944986,-0.11068514016982095,-0.22712995652467766,16.063530766366615,15.319344306709814,-0.60895060733962,-150.41802980733135,19.835034426961656,2.063499999998726,309.52574073236997,28.032669307891734,11.654074388139415,30.648523602146973,308.5932293615395,309.6940000000013,310.79477063846315,0.7108763091708717,-0.051431859455164944,309.3858877111252,0.6177480417296355,308.28,309.55499999999995,310.83,422331.0,-0.26599657153708134,311.0980006926007
2024-10-30 15:45:00+00:00,308.54,308.61,308.13,308.29,94,308.278,66,-0.18999999999999773,33.01265147771242,-0.39441175343000623,-0.13382543752426285,-0.2605863159057434,11.648511256356,15.274802046451873,-0.7692802883996319,-175.43745245082073,13.351171979380839,2.3739999999987162,309.40805113881095,29.60517515708227,10.99679125338605,33.03242271316749,308.3829797896881,309.63850000000133,310.8940202103146,0.8109587214207824,-0.0370283922649323,309.16438218358655,0.6079088958918056,308.13,309.48,310.83,422237.0,-0.28055092737964804,311.068431350158
2024-10-30 15:50:00+00:00,308.2,308.46,307.91,308.16,217,308.135,131,-0.12999999999999545,31.91330817396137,-0.44462951294150344,-0.14723455762860804,-0.2973949553128954,7.4435690054828525,11.718537009401983,-0.6416250201515261,-167.31596110004025,10.97782019866546,2.678499999998678,309.28918912559084,31.277537510454206,10.281262198662215,33.48578259559919,308.15687292512035,309.56850000000134,310.9801270748823,0.9119965854930178,0.0011076136662847393,308.9597002076337,0.6037725461852449,307.91,309.37,310.83,422020.0,-0.27556048468247013,310.99850568308443
2024-10-30 15:55:00+00:00,308.3,308.3,307.13,307.45,606,307.379,467,-0.7100000000000364,26.68642285512574,-0.5355450850609031,-0.19052010379840623,-0.3450249812624969,7.712072803397779,8.93471768841237,-0.7521466847440039,-184.40614146134067,5.855522688683107,2.3749999999986926,309.11402825648696,33.451411496429984,8.947520177638884,37.79018982937704,307.77022069070676,309.4495000000013,311.12877930929585,1.0853333479579292,-0.09534467820046544,308.5851915006425,0.6442173643148715,307.13,308.98,310.83,421414.0,-0.3505957410714024,310.7852139874739
2024-10-31 09:30:00+00:00,306.4,307.41,304.83,305.08,754,306.068,242,-2.3700000000000045,16.796905384660874,-0.7897319853246927,-0.3557656032497566,-0.4339663820749361,7.274279536575901,7.4766404484856706,-1.482223011592998,-272.2595250958294,4.125249155204793,0.4574999999986744,308.7298350892025,36.48223993034831,6.815380621442199,49.70394870024535,306.6907632982113,309.19350000000134,311.69623670179135,1.618880540367118,-0.321800390959881,307.2672160670422,0.7853446954352382,304.83,307.83,310.83,420660.0,-0.4972242726855214,305.7733333333333
2024-10-31 09:35:00+00:00,305.1,305.84,302.0,303.86,517,304.246,267,-1.2199999999999704,13.934274959571477,-1.0772034087755173,-0.514589621360465,-0.5626137874150523,12.037105874744734,9.007819404906298,-1.8571751558412175,-290.91064826050473,3.43022332281729,-0.2490000000012742,308.2660412711832,39.86342831333253,4.952602807044576,56.26197292366121,305.5022646187662,308.8905000000013,312.27873538123634,2.193810027330105,-0.24234807119090632,305.95247496217087,1.0035343600470052,302.0,306.41499999999996,310.83,420143.0,-0.4133734631712487,305.01132441646996
2024-10-31 09:40:00+00:00,304.44,305.95,303.43,305.52,304,304.638,139,1.6599999999999682,31.13248852661848,-1.1577328327466603,-0.4760952362652864,-0.6816375964813739,23.56863740627627,14.293340939199128,-1.381536475145262,-184.2513259893938,13.147717387242158,1.9359999999986712,308.00451353107053,42.824708051607765,4.857487546525595,47.153617699482865,305.02537892784596,308.6555000000013,312.2856210721567,2.352215380678683,0.0681273519977035,305.8980127771781,1.1118533343293608,302.0,306.41499999999996,310.83,420447.0,-0.31513065992187,305.00270476190474
2024-10-31 09:45:00+00:00,305.18,305.18,301.81,302.38,399,303.5,265,-3.1399999999999864,22.125900404965922,-1.4581164802141302,-0.621183106986205,-0.8369333732279252,24.312034396068483,19.972592559029987,-2.2973278619664694,-210.18128302896474,11.785433826120139,-0.686000000001286,307.4688455757305,45.81100208855848,3.865350011552018,46.44122752297407,303.80546099403284,308.2535000000013,312.7015390059697,2.8859617204465944,-0.16023476773923784,305.1500926603891,1.2974352390201194,301.81,306.32,310.83,420048.0,-0.34484137679872623,304.62283181357645
2024-10-31 09:50:00+00:00,302.3,302.42,300.77,301.75,383,301.516,215,-0.6299999999999955,20.824201870789157,-1.7270994919882128,-0.7121328950082302,-1.0149665969799826,20.289019481964445,22.723230428103225,-2.35891793942532,-204.2404898384553,9.660048890412709,-0.8065000000012787,306.92419361613713,48.703837912173604,3.5209127225922026,47.919462657442466,302.6644776077841,307.8225000000013,312.9805223922185,3.351296537593709,-0.08864614558128962,304.35936899316914,1.3226184362329703,300.77,305.79999999999995,310.83,419665.0,-0.2914624633200325,304.1392207608542
2024-10-31 09:55:00+00:00,301.65,301.78,300.55,301.37,209,301.068,120,-0.37999999999999545,20.05769132102668,-1.9484725127002207,-0.7468047325761904,-1.2016677801240303,8.88488406901849,17.828645982350633,-2.522883850308899,-172.31403430937442,9.310879212483478,-0.6500000000012278,306.3952227955526,51.413774005753325,3.2858544657649422,45.9144225181323,301.6620615456619,307.3570000000013,313.05193845434064,3.705748334568167,-0.02564220386256915,303.6676146915996,1.3160028336448981,300.55,305.69,310.83,419456.0,-0.2642116743781734,303.90253702260327
2024-10-31 10:00:00+00:00,301.29,301.37,298.73,300.46,809,299.874,489,-0.910000000000025,18.318738448240897,-2.1723006911760194,-0.7765063288415912,-1.3957943623344282,11.923774902104407,13.699226151029274,-2.8486435800433307,-162.2450593518423,7.884438001839333,-1.0140000000012606,305.82996348169047,54.09976160038048,2.8465877244148348,48.99249681243688,300.59182209083895,306.8725000000013,313.1531779091637,4.093346851974248,-0.01049425657114671,302.89628501441564,1.4105740598131187,298.73,304.49,310.25,418647.0,-0.16500714132411515,303.0118291358025
2024-10-31 10:05:00+00:00,300.3,301.5,299.86,300.66,184,300.625,108,0.20000000000004547,19.961146311970683,-2.3069546692846643,-0.7289282455601889,-1.5780264237244754,14.264891547594274,11.691183506239218,-2.6423159121818474,-127.63812833087704,11.53700337227551,-0.2870000000012283,305.3375860072438,56.41174594983431,3.2636374881773014,44.97057993205079,299.73492151893436,306.4165000000013,313.0980784810682,4.361108805215716,0.06922604319375956,302.40373938354526,1.4269616269693235,298.73,304.435,310.14,418831.0,-0.15490867682833578,302.89092909993445
2024-10-31 10:10:00+00:00,300.87,301.05,299.22,299.66,134,299.891,85,-1.0,18.01106524359074,-2.4659347983523503,-0.7103266997022999,-1.7556080986500504,14.221119723159383,13.469928724286182,-2.8591804979253066,-123.58004149462707,10.149653826040373,-0.790000000001271,304.7968635303634,58.623111577547746,2.970589905135496,44.072851208872954,298.7988027989471,305.9160000000013,313.0331972010555,4.653040181653886,0.060501147904497045,301.7626990274128,1.4557500821857994,298.73,304.435,310.14,418697.0,-0.16736692505057976,302.7851854860547
2024-10-31 10:15:00+00:00,299.77,301.1,299.65,300.92,195,300.307,116,1.259999999999991,27.607618554254902,-2.46187723795407,-0.5650153114432157,-1.8968619265108544,15.900357752356646,14.79545634103693,-2.3906062473644907,-98.88104118720673,14.023112002721232,0.890999999998769,304.42763843223355,60.60177745298274,3.0045851493094604,40.93634004177785,298.25915889766253,305.48150000000135,312.70384110234016,4.728496555332343,0.1842090441751514,301.64581405469926,1.4553393620296742,298.73,304.435,310.14,418892.0,-0.13562721407057052,302.6734156378601
2024-10-31 10:20:00+00:00,300.72,301.81,300.61,301.67,252,301.365,127,0.75,32.660134389764565,-2.370813596753635,-0.37916133619422454,-1.9916522605594105,19.8845767443441,16.668684739953537,-2.106048805815164,-74.60925198481665,18.409285018431774,1.952999999998724,304.16500620059225,61.391905261592285,6.354310221014025,38.49473743594512,297.95623184823035,305.0750000000013,312.19376815177225,4.666897092040266,0.26084345441463697,301.6473096544741,1.437100836170411,298.73,304.295,309.86,419144.0,-0.09102006665392495,302.5936714975846
2024-10-31 10:25:00+00:00,301.81,301.93,300.44,300.44,199,301.357,170,-1.2300000000000182,29.076046096299716,-2.37056927847118,-0.30313361432941566,-2.0674356641417644,22.776240173682577,19.520391556794603,-2.2800455358594873,-75.15297422008189,18.04599322220178,1.1424999999987335,303.81024370529775,62.165844727482884,5.884957835448202,36.49411593852686,297.5333508974199,304.6225000000013,311.7116491025827,4.654383115220567,0.20500690989287332,301.5724275093032,1.440879347872525,298.73,304.18,309.63,418945.0,-0.11819375709648813,302.51767611584853
2024-10-31 10:30:00+00:00,300.46,300.53,298.75,298.77,443,299.337,255,-1.670000000000016,25.05570100074408,-2.476582199720326,-0.3273172284628494,-2.1492649712574767,15.916523223708625,19.52578004724526,-2.0683099514881342,-97.36712375625028,17.318939927694373,-0.2715000000013106,303.3302204952694,63.232707906747216,5.3742560379804285,41.56643249118158,296.88758767285134,304.1090000000013,311.33041232715124,4.749226315005421,0.1303354691485653,301.05812196878344,1.465102251595914,298.73,304.15,309.57,418502.0,-0.17002414423419204,302.2242255681026
2024-10-31 10:35:00+00:00,298.72,299.54,298.27,298.67,251,298.914,151,-0.0999999999999659,24.834265364536652,-2.5393948052605424,-0.31210386720245253,-2.22729093805809,7.456284088587658,15.383015828659781,-1.7080234318436083,-99.33003303712664,18.588219397266094,-0.13650000000126283,302.8863899719104,64.30670382038265,5.038304347235636,41.33069259939431,296.3839933334348,303.5840000000013,310.78400666656785,4.743337373884333,0.15875031596709405,300.7831935107458,1.451166376481923,298.27,303.91999999999996,309.57,418251.0,-0.1803830484584275,302.054786409696
2024-10-31 10:40:00+00:00,298.98,299.49,298.7,298.91,134,299.15,81,0.2400000000000091,26.512869055549622,-2.5405226893133204,-0.2505854010041846,-2.289937288309136,4.375891259993623,9.249566190763463,-2.1635244828488998,-88.7330407595443,24.264269628344476,0.3219999999987522,302.5076861650618,65.30398574018697,4.828430058314368,39.609032071943105,296.0896158363617,303.0660000000013,310.04238416364086,4.603871211973333,0.2021379626954867,300.6305515485413,1.4060830638760708,298.27,303.725,309.18,418385.0,-0.18514548451384436,301.97642861750853
2024-10-31 10:45:00+00:00,298.91,299.1,298.1,298.63,149,298.523,98,-0.28000000000002956,25.789268706702146,-2.5347907159721785,-0.1958827421304341,-2.3389079738417444,6.487097768300965,6.106424372294243,-1.2401613863350702,-91.58185815635007,26.50947924566125,0.2189999999986867,302.1383827207702,66.33680490452878,4.5779808615273145,40.666705368980445,295.8523601596683,302.5565000000013,309.26063984033425,4.431661418831156,0.207158554750085,300.47318060047456,1.3770771307420657,298.1,303.63,309.16,418236.0,-0.18797650937433616,301.8820723601706
2024-10-31 10:50:00+00:00,298.51,298.65,297.38,297.75,226,297.864,147,-0.8799999999999955,23.608453329585856,-2.571612779981592,-0.18616384491187832,-2.385448935069714,6.609505144537562,5.824164724277544,-1.3256006628003303,-102.83598624703373,19.29474038671748,-0.4335000000012883,301.7204415092683,67.41385257136703,4.27472429593927,41.72832029258847,295.58594373673617,302.02000000000123,308.4540562632663,4.260682248370993,0.16817200337673502,300.26128422452524,1.3694287642604883,297.38,302.995,308.61,418010.0,-0.1900924972133062,301.7207728858415
2024-10-31 10:55:00+00:00,297.98,298.02,296.92,297.37,223,297.337,122,-0.37999999999999545,22.715185350292792,-2.6014692371971364,-0.1728162417019381,-2.4286529954951983,6.559000094032258,6.551867668957089,-1.3272721239672158,-113.52499295537507,20.22148418510259,-0.6255000000012387,301.30611374648083,68.48456407992106,4.02596469623574,41.733549616303314,295.41871008135416,301.47400000000124,307.5292899186483,4.017122483960177,0.1611227492705927,299.96738480508617,1.350183852527594,296.92,302.69,308.46,417787.0,-0.1877686036297638,301.55505637467473
2024-10-31 11:00:00+00:00,297.16,297.62,296.72,297.62,215,297.204,125,0.25,24.732903446810276,-2.575271655389429,-0.11729492791538432,-2.4579767274740445,10.066626698104926,7.745043978891743,-0.945217333422077,-115.11760439332802,21.182825755692672,-0.14950000000123964,300.95505529443506,69.50933281993665,3.829601612085574,40.781900828486634,295.5077202683828,300.94700000000125,306.3862797316197,3.614775845327206,0.19416906611169074,299.8332965471456,1.3180278630613356,296.72,302.51,308.3,418002.0,-0.1521852851481366,301.40279264214047
2024-10-31 11:05:00+00:00,297.48,298.48,296.93,297.51,201,297.634,123,-0.11000000000001364,24.43067238348713,-2.5341735880997476,-0.06095748850056237,-2.473216099599185,13.539812714476893,10.055146502204854,-1.0476950708441568,-101.54929577464652,26.77124860344119,0.022999999998717158,300.6269547902032,69.14020718020868,8.114688604053395,37.39875370574582,295.7063178859996,300.4500000000013,305.19368211400297,3.157718165419638,0.19011414241655603,299.43676543488345,1.3345973014140982,296.72,302.06500000000005,307.41,417801.0,-0.12592681783225462,301.2804303510759
2024-10-31 11:10:00+00:00,297.66,297.66,296.63,296.66,127,297.068,88,-0.8499999999999659,22.175648009358863,-2.540901044347436,-0.054147955798600655,-2.486753088548835,11.001219232487438,11.535886215023247,-1.0011346192351334,-116.53045248160463,33.03125972125192,-0.609000000001231,300.2491495720886,68.89067177022127,7.659942349175263,36.93516146967778,295.51468986457405,300.02900000000125,304.54331013542844,3.0092491961958183,0.12685328445179928,298.5404371912274,1.3128403513130933,296.63,301.28999999999996,305.95,417674.0,-0.052228958188058,301.1939161910801
2024-10-31 11:15:00+00:00,296.57,297.87,296.2,297.62,281,296.66,234,0.9599999999999795,30.03088337336699,-2.4406345095631536,0.03689486318854529,-2.477529372751699,13.5036784804323,12.681570142465704,-1.0966369799282227,-97.97901282549815,35.11678363695629,0.45049999999872625,299.9987543747468,68.79017969997112,6.977220716960088,35.93810778632174,295.449100751108,299.7170000000013,303.9848992488946,2.8479527346752223,0.2543287835877261,298.42023186280085,1.3383517547907307,296.2,301.075,305.95,417955.0,-0.014489492347390838,301.0248677088076
2024-10-31 11:20:00+00:00,297.57,297.98,297.09,297.13,268,297.629,137,-0.4900000000000091,28.452289412554286,-2.373352928070517,0.08334115574494572,-2.4566940838154627,13.859418046912623,12.788105253277614,-1.504955746345349,-85.71594102140932,42.083123672145,0.054499999998711246,299.72553967238997,68.52318159294694,7.23914785644088,34.189206094640674,295.8168973224798,299.29750000000126,302.7781026775227,2.325848146089724,0.18863150999689127,298.31760340285155,1.3063266294485385,296.2,300.69,305.18,417687.0,-0.0986783795753337,300.88319284429537
2024-10-31 11:25:00+00:00,297.06,297.53,296.77,297.26,127,297.242,70,0.12999999999999545,29.51094807301119,-2.28322231091164,0.13877741832305812,-2.421999729234698,19.837114601513065,15.73340370961949,-1.0584476101717533,-88.43895683383008,36.69114145948383,0.3049999999986994,299.4907263702576,68.38385521571226,6.929054516837747,34.528295255397246,295.7578479175241,299.0415000000013,302.3251520824785,2.1961179852810995,0.22873191872122323,298.2513444582157,1.2673032987736423,296.2,299.31,302.42,417814.0,-0.043997871614913156,300.8159736540664
2024-10-31 11:30:00+00:00,297.12,297.5,296.69,297.05,164,297.206,120,-0.20999999999997954,28.77037758626767,-2.2033396642952994,0.17492805195151906,-2.3782677162468184,16.521233275160586,16.73925530786225,-0.5756936774107047,-86.11973932638936,29.337294448639597,0.22299999999876263,299.25827623975687,68.2821234981262,6.604347967543028,33.37307482506012,295.6620618945874,298.8065000000013,301.95093810541516,2.1046651297169703,0.22069731679929663,298.13499062995817,1.234638777432668,296.2,299.065,301.93,417650.0,-0.06483179602807454,300.7302574146614
2024-10-31 11:35:00+00:00,297.05,297.3,296.54,297.0,131,296.876,74,-0.05000000000001137,28.586436539744593,-2.119632865216488,0.20690788082426437,-2.3265407460407523,17.269694636900876,17.87601417119167,-0.5591455452506167,-85.14559062969445,30.04021342587066,0.26999999999873125,299.043202312161,68.24156898092706,6.305762979222999,32.756575753936026,295.5821882961885,298.5880000000013,301.593811703814,2.013350639551985,0.23584506341715325,298.0380552586642,1.200736007616048,296.2,299.065,301.93,417519.0,-0.07483489371287333,300.6621642166964
2024-10-31 11:40:00+00:00,296.94,297.04,296.2,296.92,213,296.61,110,-0.07999999999998408,28.27494977385749,-2.036277021320302,0.2322109797763603,-2.2684880010966624,18.2889475795324,17.359958497198118,-0.6657522331136478,-87.94921373116314,32.62564517525318,0.258499999998719,298.8409925681457,68.3257107343617,5.983758117413482,33.15077919609732,295.45039938548086,298.4110000000013,301.37160061452175,1.98424362005451,0.2481929861311598,297.9901916707039,1.1749691499291899,296.2,299.065,301.93,417306.0,-0.10974843331459792,300.5500872041289
2024-10-31 11:45:00+00:00,296.82,296.88,295.94,296.11,237,296.275,122,-0.8100000000000023,25.27230381795117,-2.0123796846914956,0.20488665312413357,-2.217266337815629,14.94045639976037,16.833032872064713,-0.8438535980979767,-101.2403913347308,32.82016978024485,-0.5015000000012719,298.5808980378461,68.49488997787525,5.622993574810146,32.75164516439952,295.24999509992716,298.1835000000013,301.1170049000754,1.9675836523980126,0.14658317087711706,297.86592759630923,1.161042782077106,295.94,298.935,301.93,417069.0,-0.14355469803904394,300.4200702980118
2024-10-31 11:50:00+00:00,296.08,296.25,295.56,295.9,169,295.932,99,-0.21000000000003638,24.544563302793698,-1.9874757350855248,0.18383248218408355,-2.1713082172696083,11.983379465308039,15.070927814867103,-0.621326616288842,-114.66838561810904,27.481379787336387,-0.6630000000013183,298.3255744151941,68.78086217878734,5.377176629277279,33.7274306384464,294.9837000400189,297.99550000000124,301.0072999599836,2.021372779107287,0.15211832992826776,297.65173432476394,1.1273968690715983,295.56,298.745,301.93,416900.0,-0.1263994113329559,300.3234219633663
2024-10-31 11:55:00+00:00,295.91,296.41,295.6,296.4,100,295.981,67,0.5,29.732799776177853,-1.9054287576439606,0.21270356770051801,-2.1181323253444786,13.859239395931828,13.594358420333577,-0.3261929582674905,-98.89258354667754,31.71133077317348,-0.19400000000132422,298.1421863756518,68.71177304786315,6.13007763759974,31.96104389103997,295.000886809447,297.76950000000124,300.53811319055546,1.8595680152293692,0.25267400937883977,297.59097549086215,1.1047256641379128,295.56,298.745,301.93,417000.0,-0.1412566587236265,300.27107443527547
2024-10-31 12:00:00+00:00,296.33,296.56,295.81,296.02,148,296.25,103,-0.37999999999999545,28.148688566140763,-1.8497460401881085,0.21470902812509607,-2.0644550683132046,17.514136816987435,14.4522518927426,-0.5375982796855139,-100.70180396589922,32.67523712232629,-0.5455000000013115,297.9400733874945,68.32771403502242,6.818459827131747,30.374775936643147,295.2699379803923,297.4870000000013,299.70406201961026,1.490526994194018,0.1691567518124687,297.5479980688538,1.0793881166994905,295.56,298.745,301.93,416852.0,-0.20940710617925765,300.1958376299206
2024-10-31 12:05:00+00:00,295.93,296.68,295.83,296.08,88,296.416,63,0.060000000000002274,28.79377831442144,-1.7802539277632832,0.22736091243993695,-2.00761484020322,20.24870328501108,17.207359832643615,-0.48065611239958006,-97.38803270386046,38.02606800194746,-0.4745000000012851,297.76292354106647,67.70886244217398,7.235358776930823,28.639896177238274,295.4312959980204,297.26900000000126,299.1067040019821,1.2363912833028976,0.17649850065090625,297.33368245602674,1.063003251220957,295.56,298.04499999999996,300.53,416940.0,-0.17358669100686897,300.1530969152295
2024-10-31 12:10:00+00:00,296.0,296.81,295.93,296.78,63,296.351,50,0.6999999999999886,36.01177946267161,-1.6496802906468702,0.2863476396450799,-1.93602793029195,25.114155251141113,20.958998451046707,0.04045034719879492,-65.17400827452182,43.24370429631889,0.19749999999874035,297.6693117752506,66.8428025718662,7.6866047939383675,26.92528728095087,295.45638033141506,297.1695000000013,298.8826196685875,1.1529579371949066,0.3863185079409112,297.3240571148729,1.0499315904194597,295.56,297.55,299.54,417003.0,-0.05245253832062015,300.12540918404244
2024-10-31 12:15:00+00:00,297.0,297.19,296.45,296.79,170,296.937,89,0.010000000000047748,36.11141377461384,-1.5277815118160447,0.3265971347807244,-1.854378646596769,36.80516245896067,27.38934033170445,-0.2788791075868491,-28.9507183124201,42.45994514689106,0.17099999999879856,297.5855677966553,65.21124975457711,9.932185718380586,25.540579564309677,295.50135292973124,297.0755000000013,298.6496470702713,1.0597622962984408,0.4093159700915727,297.31063368764416,1.027793619675213,295.56,297.525,299.49,417173.0,-0.030653666919406887,300.0588425652533
2024-10-31 12:20:00+00:00,297.01,297.02,296.18,296.5,111,296.644,73,-0.29000000000002046,34.436801090443026,-1.4380000581815011,0.33310287073221434,-1.7711029289137155,43.81674780180393,35.2453551706354,-0.21202840507521525,-48.530646515547566,42.762389289734884,-0.14150000000120144,297.48218038745006,63.911817173799705,9.34470246097066,25.931100608533697,295.6085156893473,296.9550000000013,298.30148431065527,0.9068608446761103,0.33104147727488137,297.2867368693022,1.0143797896984104,295.56,297.33000000000004,299.1,417062.0,-0.02020925533829852,300.0136535322919
2024-10-31 12:25:00+00:00,296.07,296.48,295.72,296.07,178,295.983,93,-0.4300000000000068,32.06256812292262,-1.3855729927050788,0.3084239489669094,-1.6939969416719882,36.914600550964515,39.178836937243204,-0.400322949606402,-100.34083162918903,31.81858806288807,-0.5790000000012014,297.34768701721674,63.0457463363728,8.822836587250519,27.77644014391899,295.66811950617273,296.82700000000125,297.98588049382977,0.7808457410063872,0.1733916896381597,297.2246461232573,0.997638376148522,295.56,297.105,298.65,416884.0,-0.02672279114473532,299.9338899040658
2024-10-31 12:30:00+00:00,296.12,296.32,295.72,295.81,162,296.048,103,-0.2599999999999909,30.68499044426464,-1.3494483916314266,0.2756388400324492,-1.6250872316638758,24.20257023395028,34.977972862239746,-0.417438141726989,-108.80877377202444,20.427947224521294,-0.852000000001226,297.2012406346247,62.241537701619244,8.432713118433847,26.548236371451605,295.5716218238851,296.73000000000127,297.88837817611744,0.780762427874612,0.1028930711186844,297.1378950295012,0.9692356349950538,295.56,297.02,298.48,416722.0,-0.03288253581397131,299.86152052029604
2024-10-31 12:35:00+00:00,295.86,296.08,295.73,296.0,84,295.849,75,0.18999999999999773,32.95207677632734,-1.2906106170964335,0.2675812916539537,-1.5581919087503873,18.815049288791183,26.644073357902162,-0.33670033670033517,-99.47862356621667,20.86797938232657,-0.6795000000012124,297.08683676466046,61.494772540776665,8.204803066309069,25.830719974265996,295.500581829404,296.6615000000013,297.8224181705986,0.7826550938340888,0.215096198528384,297.1294053324303,0.9250045182096904,295.56,297.02,298.48,416806.0,-0.007681799926624837,299.8248966896245
2024-10-31 12:40:00+00:00,296.02,296.62,295.94,296.62,148,296.255,104,0.6200000000000045,39.86398822229778,-1.180346142835731,0.3022766127317251,-1.482622755567456,32.096769310323225,25.03812961102173,-0.10103731644888203,-31.175499724934514,28.432718914249232,-0.04050000000120235,297.0423761204071,59.53760977917644,12.01594120571365,24.4482084923059,295.5371020295854,296.6115000000013,297.68589797041716,0.7244479532424526,0.5039557036744163,297.11090963887426,0.9075041954804274,295.56,297.02,298.48,416954.0,-0.028979806423492818,299.76939162112933
2024-10-31 12:45:00+00:00,296.62,296.78,296.27,296.54,140,296.612,91,-0.07999999999998408,39.300999862729135,-1.0868871257615638,0.3165885038447138,-1.4034756296062776,47.90755066250821,32.93978975387437,0.1452163047516164,-3.414210953468678,35.27480550025686,-0.12600000000117006,296.9945307756064,57.37677720795842,12.818039620309335,23.435124512926354,295.5707883296149,296.5630000000013,297.5552116703877,0.6691405673576123,0.4884097311653679,297.1060321423492,0.8791110386603963,295.56,296.77,297.98,416814.0,-0.010632518075394533,299.7205740940079
2024-10-31 12:50:00+00:00,296.56,297.41,296.56,297.28,83,297.063,57,0.7399999999999523,46.787196431620856,-0.9422467320338228,0.3689831180579639,-1.3112298500917867,71.33840419645364,50.44757472309519,0.46637377492395604,87.44617422987037,42.138476985350266,0.6009999999987485,297.02171832078676,54.15142164301695,17.0338825047717,21.777308357413645,295.554011539102,296.5940000000013,297.6339884609006,0.7012875923985489,0.8298113516593661,297.1205607490994,0.878460250184654,295.56,296.77,297.98,416897.0,0.047033346739650886,299.6972207404246
2024-10-31 12:55:00+00:00,297.29,297.34,296.86,297.05,62,297.164,46,-0.22999999999996135,44.932302161654164,-0.8365342100871658,0.37975651200369676,-1.2162907220908625,77.8787376333387,65.70823083076702,0.21929824561404132,90.47377612528432,48.213412815495985,0.4229999999988081,297.02441181404515,51.156448618428456,16.346800562816828,20.898894683222206,295.61188634714557,296.5655000000013,297.519113652857,0.6431049146685761,0.7540336951698514,297.11685894079284,0.8499988037428903,295.56,296.77,297.98,416835.0,-0.023059635412053737,299.6800441618089
2024-10-31 13:00:00+00:00,297.05,297.1,296.55,296.91,97,296.829,75,-0.13999999999998636,43.79416840537785,-0.7553459469086192,0.36875582014579456,-1.1241017670544138,81.96306804041552,77.06006995673611,0.30065536112426905,60.70559610705785,50.408605933387875,0.33099999999882357,297.01351545080274,48.814583601371346,15.571735703950582,22.580414862025986,295.6223524800529,296.55450000000127,297.48664751994966,0.6286517452598986,0.6906887013004336,297.1151573458456,0.8285703177612561,295.56,296.54499999999996,297.53,416738.0,0.07785577875088885,299.6512788501888
2024-10-31 13:05:00+00:00,296.94,297.82,296.94,297.82,46,297.392,40,0.9099999999999682,52.259097064755686,-0.6105363851942798,0.41085230548810725,-1.021388690682387,84.30541038275878,81.38240535217118,0.5876790056741354,172.1047594187567,48.65325517087105,1.282999999998765,297.09032350310724,45.37949471777284,20.5223110248313,20.821366060725907,295.540139698042,296.58250000000123,297.62486030196044,0.7029142326059037,1.0936047246200629,297.1505091478205,0.8343867236354499,295.56,296.69,297.82,416784.0,0.08384774489741167,299.6410750330619
2024-10-31 13:10:00+00:00,297.86,297.92,297.51,297.78,97,297.762,75,-0.040000000000020464,51.88916507400153,-0.4933148039628463,0.4224591093756326,-0.9157739133384789,88.67068474803266,84.97972105706917,0.33694992924051537,185.28227941954142,56.96364796692864,1.2509999999987258,297.1560069790018,42.24336458826824,20.6631876899088,20.063016651414536,295.4682280855215,296.6190000000012,297.76977191448094,0.7759259619105415,1.004444010750669,297.1985521076084,0.8040733862329195,295.56,296.74,297.92,416687.0,0.1054528571614801,299.6219817398794
2024-10-31 13:15:00+00:00,297.81,297.81,297.34,297.45,65,297.547,55,-0.3299999999999841,48.81882858422002,-0.42217749896428813,0.39487713149935266,-0.8170546304636408,90.75757575757514,87.9112236294557,0.2223794602243867,136.83670477865272,51.77242611633282,0.9249999999988177,297.18400631433497,39.39904633354967,19.774078553720777,20.75608760632859,295.44511753641154,296.6415000000012,297.83788246359086,0.8066184020709525,0.8378936187232897,297.22106982607414,0.7802110015019986,295.56,296.74,297.92,416622.0,0.08302558089944737,299.6080431211499
2024-10-31 13:20:00+00:00,297.45,297.47,297.0,297.07,101,297.171,64,-0.37999999999999545,45.481503989548635,-0.3919453939202526,0.3400873892347105,-0.7320327831549631,77.87878787878685,85.76901612813172,0.19224283305228074,76.99926294452445,46.18863481191563,0.5639999999988277,297.1731485701126,37.29031295578377,18.89835614122573,23.040571342570548,295.4438792594963,296.6490000000012,297.85412074050606,0.8124893328511893,0.6746712946880439,297.20990836858454,0.7580530728232864,295.56,296.74,297.92,416521.0,-0.007974370441184809,299.58312366629406
2024-10-31 13:25:00+00:00,297.1,297.14,296.05,296.37,69,296.713,62,-0.6999999999999886,40.05008106452419,-0.4196331133994704,0.2499197358043942,-0.6695528492038646,56.515151515150855,75.05050505050444,0.10132738879320424,-15.939990623528299,37.253444089011026,-0.0790000000011446,297.09665823010187,36.53534384075139,17.0162372055366,29.42593059686829,295.4749431356982,296.6620000000012,297.84905686430426,0.800275643191933,0.37700673456251454,297.1982245118808,0.7817635676216214,295.56,296.74,297.92,416452.0,0.047711398920771,299.5617961654894
2024-10-31 13:30:00+00:00,296.34,296.5,296.05,296.25,58,296.269,35,-0.12000000000000455,39.18614961238098,-0.44611627694132494,0.1787492578100317,-0.6248655347513566,38.33333333333275,57.575757575756974,0.1487441262972844,-55.837686206230906,38.74161943822811,-0.14700000000118507,297.0160241129493,35.834301091078466,16.294729633639705,28.178238085339064,295.52810997090336,296.6795000000012,297.83089002909907,0.7761844206275454,0.31348631256702064,297.18335549728357,0.7580661699343619,295.6,296.76,297.92,416394.0,0.048339802881197796,299.54262306046013
2024-10-31 13:35:00+00:00,296.25,296.34,295.8,296.02,164,296.035,126,-0.2300000000000182,37.515748484404824,-0.48012882641779697,0.11578936666684769,-0.5959181930846447,22.424242424241587,39.09090909090855,0.00675675675674281,-85.56611927398889,39.15425750675286,-0.27350000000120644,296.9211646736208,35.46579107357228,15.448238788633219,29.119448571778218,295.4791368047535,296.6605000000012,297.8418631952489,0.7964411812477085,0.22891486607260597,297.15839263394037,0.7424900149390478,295.72,296.82000000000005,297.92,416230.0,-0.013044912185485466,299.48614422950385
2024-10-31 13:40:00+00:00,296.0,296.13,295.75,296.13,77,295.947,65,0.11000000000001364,38.85813141787128,-0.4925303529145708,0.08271027213605908,-0.5752406250506299,18.664037636639495,26.473871131404767,-0.16519452498146014,-90.86159399639197,41.85527074620983,-0.06100000000117234,296.8458156570855,35.180496104168334,14.863099820867667,28.514866569732842,295.49564278996183,296.6660000000012,297.83635721004055,0.7890066337493012,0.271010083330383,297.07684701453405,0.7165978710148296,295.72,296.82000000000005,297.92,416307.0,0.055396101500815365,299.4598755999608
2024-10-31 13:45:00+00:00,296.06,296.34,295.68,296.34,130,295.967,85,0.20999999999997954,41.44446817978773,-0.4798816303360809,0.07628719577163923,-0.5561688261077201,20.45516317776489,20.514481079548816,-0.0674445268766588,-73.21158927897721,50.523828544730776,0.23049999999881265,296.79764273736305,34.45167006403427,15.984852979989915,26.628314699230696,295.5293757139763,296.6790000000012,297.8286242860261,0.7749953896466537,0.35256052602480165,297.04755480917623,0.7125551659423396,295.68,296.8,297.92,416437.0,0.13326244727497888,299.4178808395396
2024-10-31 13:50:00+00:00,296.39,296.5,295.5,295.74,199,295.975,119,-0.5999999999999659,36.67146946330308,-0.5123661738390979,0.03504212181489774,-0.5474082956539956,19.21549375627806,19.444898190227644,-0.5180301399353993,-93.55345911948908,37.439538274924864,-0.24550000000118644,296.69691485761416,34.00860800648674,14.427363477909422,25.787611967618457,295.40834336293415,296.6270000000012,297.84565663706826,0.8216761367421382,0.1360746854274149,296.9601149916557,0.7330869398036011,295.5,296.71000000000004,297.92,416238.0,0.052803617161665754,299.35170082874674
2024-10-31 13:55:00+00:00,295.74,295.83,295.44,295.83,161,295.625,101,0.08999999999997499,37.82810045650768,-0.5247986090755035,0.018087749262793773,-0.5428863583382972,18.369149179266344,19.346602037769927,-0.41070526847333255,-110.34840046625823,26.472894836044,-0.023000000001218268,296.6143515378414,33.676191829617444,13.860166109220783,25.378628559292306,295.31502373478463,296.5790000000012,297.84297626521777,0.8523707108167233,0.20371279089133706,296.68772107018674,0.7085807298176287,295.44,296.68,297.92,416399.0,0.13132468182932977,299.2967495404555
2024-10-31 14:00:00+00:00,295.79,295.94,295.65,295.66,92,295.785,62,-0.16999999999995907,36.47304059846733,-0.5421197636444504,0.0006132757550775247,-0.5427330393995279,11.504709855150459,16.36311759689845,-0.42100299754134207,-93.17460803214624,26.939608054709556,-0.08200000000118735,296.52346091518984,33.094635055960225,14.59484121009939,24.604038868234273,295.2110120668064,296.5370000000012,297.86298793319605,0.8943153354858373,0.16930317461933198,296.43210468577246,0.6786821062592281,295.44,296.68,297.92,416307.0,0.10568914995838097,299.2665112902728
2024-10-31 14:05:00+00:00,295.8,296.29,295.8,295.91,62,295.996,59,0.25,39.8835038710606,-0.5295694458435491,0.01053087484478299,-0.5401003206883321,14.516129032259002,14.796662688892098,-0.64132697602578,-61.56338598622178,30.130056849836773,0.266499999998814,296.4650360661241,31.73056958176745,17.32472717977856,22.96426716070598,295.1899719947202,296.52900000000125,297.86802800528227,0.9031346042248933,0.26886219049940185,296.35320037964334,0.6752048129549972,295.44,296.68,297.92,416369.0,0.10194537679100568,299.2478506710894
2024-10-31 14:10:00+00:00,295.88,296.18,295.5,295.73,68,295.913,54,-0.18000000000000682,38.28963103526699,-0.5280605706908545,0.009631799997982027,-0.5376923706888366,13.172043010754095,13.064293966054683,-0.688427698300742,-83.5634529955538,30.76550107429848,0.11349999999879401,296.39503263125516,30.94430714873833,16.07909017411999,24.485181892720107,295.1769569743173,296.52500000000117,297.87304302568504,0.9092272325664676,0.20512810613079357,296.2688705304848,0.6755473263153551,295.44,296.68,297.92,416301.0,0.15236118578668587,299.2264032597747
2024-10-31 14:15:00+00:00,295.75,295.95,295.56,295.62,93,295.706,60,-0.11000000000001364,37.308398732789236,-0.5296355480419379,0.006445458117518954,-0.5360810061594569,12.634408602151673,13.440860215055087,-0.6152294503277811,-91.72365008252353,26.549039752972988,0.001499999998770818,296.32121999970707,30.21420631806843,15.395404350033996,23.44406752748296,295.11875236561656,296.50600000000117,297.8932476343858,0.9357298903796901,0.18066263800327306,296.2170181693273,0.6551510887214002,295.44,296.68,297.92,416208.0,0.09701532790561679,299.1967114581442
2024-10-31 14:20:00+00:00,295.68,295.68,294.68,295.48,454,295.031,305,-0.13999999999998636,36.042425005677366,-0.5360018630829586,6.331446119856032e-05,-0.5360651775441572,14.836906111512851,13.547785908139703,-0.5352273874844271,-124.79919135033036,15.842786259845063,-0.1565000000011878,296.2411038092588,30.72613115251759,13.777724163167985,30.22731599118569,294.99318545165386,296.44900000000115,297.90481454834844,0.982168634974168,0.16719662160912424,296.1565807197504,0.6797831538127287,294.68,296.3,297.92,415754.0,0.13787525442023252,299.0416550401116
2024-10-31 14:25:00+00:00,295.41,295.59,294.91,295.5,138,295.175,83,0.01999999999998181,36.37457589284334,-0.5332859918120789,0.0022233485856626434,-0.5355093403977416,20.73595031700827,16.069088343557762,-0.293551978945239,-105.98334183239581,22.611659887721224,-0.1775000000012028,296.1705224940913,31.201489927363234,12.793309510196547,28.067582465581488,294.8847024105481,296.3970000000012,297.9092975894543,1.0204540460619413,0.20343138603905184,296.1215241627777,0.6797986428261016,294.68,296.3,297.92,415892.0,0.1782513531363254,298.99756160606586
2024-10-31 14:30:00+00:00,295.76,295.76,294.93,295.21,107,295.286,79,-0.29000000000002046,33.64603767893507,-0.5482147423342099,-0.010164321549174682,-0.5380504207850352,25.498167294016366,20.357007907512656,-0.3510548523206869,-101.63652024116772,22.547042690252507,-0.491000000001236,296.0790441613207,31.201692426902234,13.453421303756674,25.657820175565927,294.75400300453646,296.2935000000012,297.8329969954659,1.0391702791081983,0.14809934569760866,296.02018025125074,0.6905273111956646,294.68,296.3,297.92,415785.0,0.13692783771033382,298.96378382993254
2024-10-31 14:35:00+00:00,295.21,295.23,294.73,295.0,102,294.928,62,-0.20999999999997954,31.786597847634006,-0.5704157321468983,-0.025892249089490504,-0.5445234830574078,22.839271344385356,23.024462985136825,-0.3445713127491312,-124.7895016970691,22.16156264722116,-0.7315000000012333,295.97627805071875,31.466716381423254,12.743617194740414,26.414515289900088,294.59469301225863,296.19100000000117,297.7873069877437,1.0778902719816137,0.12695145446758507,295.80785607903516,0.6769182175388313,294.68,296.3,297.92,415683.0,0.14348227181043882,298.92944900550145
2024-10-31 14:40:00+00:00,295.11,295.32,294.86,295.28,102,295.139,73,0.2799999999999727,36.80167042270369,-0.5589730235141133,-0.011559632365364392,-0.5474133911487489,24.031388665534507,24.12294243464557,-0.2870360990105736,-100.62522855180134,26.890102450628756,-0.5280000000012706,295.9099658554122,31.46752771122466,13.082489494703317,25.10233819203844,294.5019493790004,296.10950000000116,297.71705062100193,1.0857811863521856,0.24199879333044252,295.7814400048935,0.661424059143199,294.68,296.3,297.92,415785.0,0.16593998251246497,298.89712847193084
2024-10-31 14:45:00+00:00,295.53,295.53,295.13,295.34,69,295.347,46,0.060000000000002274,37.85601964181564,-0.5388515506706426,0.006849472382485011,-0.5457010230531276,28.93772893772821,25.269462982549516,-0.3374502260916512,-78.01397175666074,31.991782090596192,-0.5500000000012619,295.85568339299203,30.903727308385733,14.834668394385165,23.986494325976434,294.55163145686083,295.9855000000012,297.41936854314156,0.9688775586238904,0.2749096306320071,295.756631746856,0.6427509120615403,294.68,296.3,297.92,415854.0,0.14668474181570848,298.876612714834
2024-10-31 14:50:00+00:00,295.37,295.55,295.05,295.13,102,295.293,76,-0.20999999999997954,35.61636428297491,-0.5336982423098107,0.009602224594653541,-0.5433004669044642,31.318681318680515,28.09593297398124,-0.20626225738824555,-84.51992909017582,31.56988937317203,-0.8370000000012396,295.78657068889754,30.511589435235116,13.997096842989272,23.535573532535775,294.63312951547346,295.8530000000012,297.07287048452895,0.8246463510782323,0.2036570647575324,295.7184381760058,0.6325544183428589,294.68,296.245,297.81,415752.0,0.10489049346509481,298.84595466578423
2024-10-31 14:55:00+00:00,295.13,295.28,294.93,295.23,188,295.14,125,0.10000000000002274,37.51222613181011,-0.5156015107757526,0.02215916490296932,-0.5377606756787219,30.402930402930426,30.219780219779878,-0.20281918669504684,-93.8926263025803,23.905496701330534,-0.7840000000011855,295.7335639566216,30.346847773606,13.42566731323472,23.97444653200805,294.73883301539473,295.7420000000012,296.7451669846077,0.6784068442131831,0.24480818853800285,295.66828756462644,0.6123719598897951,294.68,296.07500000000005,297.47,415940.0,0.16638838450398483,298.7893021613989
2024-10-31 15:00:00+00:00,295.12,295.24,294.89,295.1,209,295.051,93,-0.12999999999999545,36.02701726590047,-0.5059177295364634,0.02547435691380673,-0.5313920864502701,27.010670488932178,29.577427403514534,-0.18940675099776705,-96.40635798203131,23.789749404337247,-0.9700000000011642,295.67322453218145,30.261855940472458,12.86026283955087,23.44609336011272,294.808484431891,295.6435000000012,296.47851556811145,0.5648800451288346,0.17455696590710937,295.6139351318368,0.5936311056119542,294.68,295.90999999999997,297.14,415731.0,0.20222232856246547,298.72715231611267
2024-10-31 15:05:00+00:00,295.16,295.96,295.11,295.83,129,295.589,90,0.7299999999999613,48.385166083788796,-0.43433165899813275,0.07764834196170989,-0.5119800009598426,42.57843605669725,33.33067898285344,-0.0270352472035551,8.285962038733357,30.931195920347086,-0.3610000000011837,295.68815552911656,28.296885005456698,19.965162210974658,21.09525275833418,294.8446638782094,295.6165000000012,296.38833612179303,0.5221874433881762,0.6383065614389247,295.6171927591396,0.6126574552110972,294.68,295.59000000000003,296.5,415860.0,0.24138433865453732,298.69551265789335
2024-10-31 15:10:00+00:00,295.94,296.29,295.75,296.29,152,296.015,90,0.4600000000000364,54.367257505308,-0.33660090106650387,0.140303279914671,-0.4769041809811749,65.83850931677027,45.14253862080005,0.18936191796570245,103.76198672240733,33.038619159158515,-0.001000000001170065,295.74547405015306,26.751819824647484,22.577742589562376,19.75580027489461,294.83993015795465,295.61850000000123,296.3970698420478,0.5267395931219298,0.9312394108623933,295.662813327305,0.6074676369817346,294.68,295.59000000000003,296.5,416012.0,0.2899026791159127,298.66472792312913
2024-10-31 15:15:00+00:00,296.25,296.39,296.13,296.38,112,296.254,90,0.08999999999997499,55.45505071033039,-0.24901582404237388,0.1823106855510408,-0.4313265095934147,90.28125870231133,66.23273469192644,0.2570868006224192,134.31106455249787,34.69905719455039,-0.02400000000119462,295.8059050929956,25.510741089562277,23.08402514298198,19.126100857409945,294.80667411526883,295.6365000000012,296.4663258847336,0.5613825659093982,0.9479855435207207,295.71568086436247,0.5826485200544671,294.68,295.59000000000003,296.5,416124.0,0.34410148649720534,298.64416187813845
2024-10-31 15:20:00+00:00,296.32,296.95,296.2,296.95,169,296.469,124,0.5699999999999932,61.684643655757235,-0.1320871645614261,0.23939147602559085,-0.37147864058701696,99.80506822612153,85.3082787484012,0.4974956003790387,187.10485680157458,41.022054121559506,0.3874999999987949,295.9148665127103,25.323112739373677,27.73142774081115,17.402910881373995,294.68844236821315,295.6775000000012,296.66655763178926,0.6690110893037537,1.1432891062668968,295.94757198866245,0.5946021971934338,294.68,295.815,296.95,416293.0,0.36536387664599224,298.61897882016297
2024-10-31 15:25:00+00:00,296.78,297.06,296.49,296.81,193,296.795,109,-0.13999999999998636,59.484246724084144,-0.050139215799276826,0.2570715398301921,-0.3072107556294689,96.30366766589744,95.46333153144359,0.44331641285955126,180.79914186109275,47.87058480182611,0.1489999999988072,296.0001173210236,25.31725106040206,27.152269535858384,16.207746532318755,294.6310672922883,295.7010000000012,296.7709327077141,0.723658498086168,1.018256892234561,296.1284618401586,0.5928448973939023,294.68,295.87,297.06,416100.0,0.3207874651179966,298.5922691339375
2024-10-31 15:30:00+00:00,296.95,297.3,296.31,296.35,248,296.896,107,-0.45999999999997954,52.81746817811202,-0.022058752059137987,0.22812160285626476,-0.25018035491540275,84.17693925819417,93.42855838340454,0.38616578029200266,140.8173313638677,52.71651963971894,-0.5000000000011369,296.0334394809261,25.669617033088137,26.821034368461074,14.362777094293714,294.62471592036286,295.73150000000123,296.8382840796396,0.7485060466256512,0.7794131264523049,296.14619499032585,0.6212131190086243,294.68,295.99,297.3,415852.0,0.2732626577449893,298.55661847568206
2024-10-31 15:35:00+00:00,296.35,297.36,296.25,297.36,177,296.801,112,1.009999999999991,62.70185119138577,0.08076279362967398,0.2647545188360614,-0.1839917252063874,84.17693925819417,88.21918206076208,0.8000000000000007,156.2938400714213,53.63305604662369,0.33599999999887586,296.1597785779808,25.996814007725206,23.58000543177031,12.627192420923185,294.49269623320754,295.80800000000124,297.12330376679495,0.8892956017374098,1.0899777827680281,296.3181624887242,0.6561264676508664,294.68,296.02,297.36,416029.0,0.27718302102080866,298.536326381266
2024-10-31 15:40:00+00:00,297.29,297.33,297.01,297.3,168,297.19,120,-0.060000000000002274,61.87260914518185,0.15561428619349726,0.2716848091199077,-0.11607052292641047,86.91788354465398,85.09058735368093,0.6840964508263436,151.53851802893078,60.02152295156038,0.09949999999884085,296.26837109436354,26.3006397698882,22.650576073198447,12.12947907703525,294.4257732419586,295.89000000000124,297.35422675804386,0.9897102017929783,0.9814828004795024,296.48560155788823,0.6342602913900918,294.68,296.02,297.36,415861.0,0.3432873151747276,298.5202588014169
2024-10-31 15:45:00+00:00,297.25,297.7,297.05,297.45,286,297.302,224,0.14999999999997726,63.183504690888185,0.22445104776124936,0.27241725655012783,-0.0479662087888785,96.3052714257667,89.13336474287178,0.7144308254892762,144.35416263623176,67.64841871977791,0.0004999999987944648,296.38090718061466,27.152104594640807,25.15492283137834,11.243158532817091,294.3524152239798,295.96700000000124,297.5815847760227,1.0910572976186117,0.9592512025454203,296.65273634105506,0.6353845562907978,294.68,296.19,297.7,416147.0,0.3504112915087671,298.49756639988664
2024-10-31 15:50:00+00:00,297.47,298.03,296.63,296.67,724,297.126,488,-0.7799999999999727,52.98233203191914,0.21360291454209346,0.20925529866477757,0.004347615877315886,81.86790412215775,88.36368636419297,0.5218039508013472,100.98139348993705,49.75424842266366,-0.997000000001151,296.40843983007994,26.732577696964203,21.509281551400864,13.961541570329844,294.37520288044806,296.0140000000012,297.65279711955435,1.1072429814489448,0.7001468004098289,296.6540605842103,0.6899999451271678,294.68,296.355,298.03,415423.0,0.12335918068309192,298.4298847941791
2024-10-31 15:55:00+00:00,296.89,297.68,296.72,296.74,1174,297.143,807,0.06999999999999318,53.704721176442646,0.20825348920470788,0.1631246986619136,0.045128790542794284,68.93409287999881,82.36908947597458,0.511465636961006,84.8395477845636,34.390568607419596,-1.139500000001192,296.44001698911995,26.343017006264496,19.33249037708005,12.548599887569276,294.41244758783176,296.0700000000012,297.7275524121706,1.119703051419878,0.7021052230625754,296.65781794635654,0.712857091903798,294.68,296.355,298.03,416597.0,-0.11530761769133452,298.3284988865996
2024-11-01 09:30:00+00:00,296.79,298.69,296.5,297.9,752,297.249,245,1.1599999999999682,63.666951847528296,0.2942246973967144,0.1992767254831361,0.09494797191357832,64.93854061906465,71.91351254040723,0.9488309047780197,123.52231604342562,45.70451802702778,-0.24600000000123146,296.57906299015616,27.413802253099306,24.452601926457316,10.149970867640466,294.3774190122393,296.19100000000117,298.00458098776306,1.2246023598028895,0.9711672683853653,296.7555057761497,0.8183672996249551,294.73,296.71000000000004,298.69,417349.0,-0.12069851426055068,297.69666666666666
2024-11-01 09:35:00+00:00,297.64,297.71,295.71,297.5,250,296.569,146,-0.39999999999997726,58.95573963574103,0.3263192371779837,0.18509701221152433,0.1412222249664594,68.9373114314456,67.6033149768365,0.5645134029679255,59.39896485380451,45.09591158920732,-0.921000000001186,296.66677127680794,26.62443937490962,20.278298561036692,14.575300976242303,294.4211668526007,296.2910000000012,298.16083314740166,1.2621599356041613,0.8232908780335876,296.7867986164441,0.9163410639374582,294.73,296.71000000000004,298.69,417099.0,-0.1004606340902412,297.51619427811045
2024-11-01 09:40:00+00:00,297.73,298.5,297.04,297.47,310,298.021,149,-0.029999999999972715,58.60546982486851,0.3453526317396154,0.1633043254185248,0.1820483063210906,71.27217485053478,68.38267563368183,0.39825846299235135,105.54469151731385,50.54896586531269,-1.2350000000011505,296.7432692504453,26.846460808886057,23.971992971824793,12.983972150543813,294.53598072838713,296.4040000000012,298.27201927161525,1.2604548330076868,0.7853289621251501,296.7998129116486,0.9551738450847811,294.73,296.71000000000004,298.69,416789.0,-0.1133161402579692,297.5525355691057
2024-11-01 09:45:00+00:00,297.36,298.25,297.0,298.17,205,297.516,143,0.6999999999999886,63.98259884629846,0.4121696487694635,0.18409707395869832,0.22807257481076518,72.38544460209529,70.8649769613587,0.603954382886851,108.42822708004115,51.32399166753012,-0.8355000000011046,296.8791483694505,26.97254763154841,21.77952782187875,12.089135497065794,294.66026053055816,296.5625000000012,298.4647394694442,1.2828590731754852,0.9225282951545243,296.87510685195446,0.9762328561501539,294.86,296.775,298.69,416994.0,-0.08144491059428964,297.5868776093166
2024-11-01 09:50:00+00:00,298.17,298.25,297.23,297.25,152,297.686,99,-0.9200000000000159,54.045849831524826,0.3864317601316998,0.12668734825674766,0.2597444118749521,66.71665854298787,70.1247593318728,0.10102710894090983,84.51536643025867,48.23810997658135,-1.983000000001141,296.91446757235997,27.08962825259202,20.159290463454546,11.189792355947663,294.8319904322009,296.6610000000012,298.4900095678015,1.2330637109699658,0.6610161068504347,296.8855817174785,0.979359080710856,294.89,296.78999999999996,298.69,416842.0,-0.12065930472182652,297.5859476732574
2024-11-01 09:55:00+00:00,297.55,299.67,297.48,299.12,406,298.906,189,1.8700000000000045,65.70469582966892,0.5110367560977238,0.20103387537821737,0.31000288071950644,73.44643301019222,70.84951205175861,0.7782756645665634,174.40318793562076,51.17983758984608,-0.3175000000011323,297.1245182797543,28.536447289259844,26.311386508292983,9.40257675609496,294.83438098857306,296.85000000000116,298.86561901142926,1.3580050607566734,1.0631024482127978,297.0112133969378,1.0822620035172246,294.89,297.28,299.67,417248.0,-0.0814707614771534,297.81501365461844
2024-11-01 10:00:00+00:00,299.5,300.08,298.59,298.61,481,299.48,194,-0.5099999999999909,61.148231442106436,0.5621542115571856,0.20172106467014334,0.36043314688704226,68.05017317472671,69.40442157596908,0.7626117766154961,187.15476772253498,53.9628622029135,-1.0905000000011569,297.2659927293015,30.163658920569723,26.426817270711688,8.502167105147405,295.03165063323235,297.02400000000114,299.01634936676993,1.3415409978781407,0.8980225623207497,297.06546863307426,1.1113861461231378,294.89,297.485,300.08,416767.0,-0.13819394262168308,298.05557381324985
2024-11-01 10:05:00+00:00,298.34,299.2,298.34,298.76,101,298.698,65,0.14999999999997726,61.98328047275019,0.607762996187148,0.1978638794400846,0.4098991167470634,74.08890583947868,71.86183734146601,0.47080979284368496,142.7126108432979,51.32499735549963,-1.2070000000011305,297.4082791360347,31.164479188147478,24.942166545022133,9.65764876806544,295.25014131526694,297.20050000000117,299.1508586847354,1.3124868125956843,0.8997982556247934,297.122972992491,1.0934299928286288,294.89,297.485,300.08,416868.0,-0.16142892613264184,298.08260444109897
2024-11-01 10:10:00+00:00,298.75,300.27,298.74,300.08,216,299.587,117,1.3199999999999932,68.4165052051856,0.7418694457270476,0.26557626318398736,0.47629318254306025,77.32964658021949,73.15624186480845,0.9350824083417253,194.57735247208583,55.63242721634435,-0.13900000000114687,297.66272874212666,32.80631329978378,29.31436585880083,8.719154802669479,295.36820737301986,297.4495000000012,299.53079262698253,1.3994258702612234,1.1319390089355217,297.49040451613735,1.124613564769439,295.11,297.69,300.27,417084.0,-0.14243080846529266,298.20395405499477
2024-11-01 10:15:00+00:00,300.04,300.73,299.52,300.18,231,300.191,187,0.10000000000002274,68.84660595984603,0.8464614566688056,0.29613461930059626,0.5503268373682093,84.89040279259319,78.7696517374306,0.9178013111447392,194.4894860113762,56.090215760966146,-0.2555000000011205,297.90246886192415,34.58110142119899,29.979535350110467,8.052686509647655,295.4066628571849,297.66700000000117,299.9273371428174,1.5187018667277405,1.0558905245586057,297.82710643960155,1.130712595857339,295.71,298.22,300.73,417315.0,-0.15073159746285447,298.3482828608248
2024-11-01 10:20:00+00:00,300.32,300.89,299.6,300.54,125,300.337,86,0.36000000000001364,70.40888475447413,0.9474784286982185,0.3177212730640073,0.6297571556342112,92.70680042592464,84.97561659957927,1.3044797249469164,170.85193135483576,55.75285723207726,-0.10400000000112186,298.15366230364566,36.313279540057934,28.56148377740371,7.403002711671062,295.389500200978,297.8795000000012,300.3694997990244,1.6718168246040521,1.0342369909110996,298.0953803963674,1.142090267581812,295.71,298.29999999999995,300.89,417440.0,-0.16599382130480655,298.4255146072055
2024-11-01 10:25:00+00:00,300.51,301.8,300.31,301.71,251,301.062,153,1.169999999999959,74.82716572786457,1.1091586383656704,0.3835211861851674,0.725637452180503,93.60307847737492,90.40009389863108,1.6748668868369565,185.17066655050968,55.4923885227447,0.8304999999988354,298.49236113186987,38.34990194926117,31.526708406696816,6.727826307694983,295.24757698065247,298.1460000000012,301.04442301934995,1.94429777313714,1.1148170878106642,298.73319254233814,1.1669409627545402,295.71,298.755,301.8,417691.0,-0.1447872375118276,298.6309176245211
2024-11-01 10:30:00+00:00,301.8,302.54,301.5,302.45,170,302.027,110,0.7400000000000091,77.15092512701686,1.2822225218559424,0.44526805574035155,0.8369544661155909,96.81589825730828,94.37525905353611,1.5273581738838526,189.70703092543255,65.37409222850107,1.3554999999988127,298.8692791193108,40.52518883920875,34.06906695811447,6.296189108587619,295.02730643706934,298.4210000000012,301.81469356293303,2.274433476820888,1.0936010316320532,299.4758594362866,1.1578737511292174,295.71,299.125,302.54,417861.0,-0.14905888247943563,298.79544109589045
2024-11-01 10:35:00+00:00,302.5,302.94,301.69,302.49,328,302.371,121,0.040000000000020464,77.27305252550417,1.4063925442844152,0.4555504625350595,0.9508420817493557,96.99346171287986,95.80414614918784,1.677310924369757,167.45103312267423,87.42202828090706,1.1254999999988513,299.21410967937646,42.68273354704523,33.91041913696304,5.813422381432409,294.9651042796555,298.7050000000012,302.44489572034684,2.504073062282615,1.0060301520451225,300.02494299036016,1.1644541974771305,295.71,299.325,302.94,418189.0,-0.13599282848258182,299.0904508128038
2024-11-01 10:40:00+00:00,302.75,302.75,301.14,302.36,136,301.784,103,-0.12999999999999545,75.85402390851148,1.47727911405849,0.42114962584730753,1.0561294882111825,94.81202921237478,96.20712972752114,1.6438632467139502,133.1083064279443,81.05915853276161,0.815999999998894,299.51371828134063,43.66423938665383,30.65056208490977,8.538562698703629,295.10829343641655,299.0055000000011,302.9027065635857,2.6067791820448525,0.9303723635466591,300.7211834817595,1.1962788976573364,295.71,299.325,302.94,418053.0,-0.09341564943519728,299.18938907794524
2024-11-01 10:45:00+00:00,302.1,302.32,301.0,301.91,118,301.536,90,-0.44999999999998863,70.99399821374364,1.4800844993338274,0.3391640088981158,1.1409204904357115,89.47124541868743,93.75891211464752,1.2543180065063497,103.98980191147415,84.29342487049372,0.16849999999885767,299.7419355878796,44.3247391797534,28.185703575739716,8.679741008607989,295.217170820458,299.23300000000114,303.24882917954426,2.684081755383332,0.8333060098317537,300.9138215832612,1.2079732621103847,295.71,299.325,302.94,417935.0,-0.1143473860117004,299.2606001890359
2024-11-01 10:50:00+00:00,301.91,302.05,301.33,301.39,90,301.541,51,-0.5200000000000387,65.75146838168051,1.4239339094573893,0.22641073521734212,1.1975231742400472,82.84784218394243,89.0437056050017,1.3927670311185913,86.62020272813471,80.15563932369842,-0.5450000000012096,299.8988941033196,44.93806041620301,26.950064506482114,8.299227991700198,295.4196852955568,299.43750000000114,303.45531470444547,2.6835748391195615,0.7429803442452284,300.99026038171786,1.173118029102502,295.71,299.325,302.94,417845.0,-0.14822674292977148,299.309106894956
2024-11-01 10:55:00+00:00,301.41,302.82,301.37,302.71,152,302.312,95,1.3199999999999932,71.50399376000412,1.4690132603011534,0.2171920688488851,1.2518211914522683,84.1792118499654,85.49943315086523,1.200187215833104,101.8427363372454,79.8182258879112,0.6369999999988067,300.166618474432,45.928986288004076,29.220794628435605,7.57865939698636,295.55104473464485,299.70050000000117,303.8499552653575,2.7690679630873536,0.8626379617976646,301.34046557076846,1.1928953127380366,295.71,299.325,302.94,417997.0,-0.14146661306757874,299.41071971390255
2024-11-01 11:00:00+00:00,302.56,302.6,301.5,302.0,97,302.041,66,-0.7099999999999795,65.16393889966308,1.4309527715286094,0.1433052640610728,1.2876475074675366,84.22052855794861,83.74919419728563,1.1352600381768774,83.0139511234007,81.27646017006164,-0.16900000000117643,300.3412262387718,46.84913174039079,27.105833217815565,7.03012632755158,295.94771598424705,299.9670000000011,303.9862840157552,2.679817457089648,0.7529057404291772,301.3896933859481,1.1941170761138895,295.71,299.325,302.94,417900.0,-0.03961964645017334,299.46637351418366
2024-11-01 11:05:00+00:00,301.93,302.01,301.51,301.78,84,301.802,59,-0.22000000000002728,63.29129284914746,1.3672762886267265,0.0637030249273518,1.3035732636993747,84.51282348792462,84.3041879652797,1.0108448252778013,66.45166625320262,75.69663061541753,-0.5060000000012224,300.4782523112697,47.70355251760702,26.26001938126919,6.810757379446199,296.4143559957219,300.21900000000113,304.02364400428036,2.534579093447924,0.705144029013375,301.4111995498139,1.1445372849628974,295.71,299.325,302.94,417816.0,0.19424027163849503,299.50788256355173
2024-11-01 11:10:00+00:00,301.78,302.52,301.24,302.23,93,301.924,71,0.4500000000000455,65.47671339263992,1.3377032460269334,0.027303985862046964,1.3103992601648864,80.71056962361364,83.14797388982912,0.7164756065049405,69.15374511710428,71.43629715619137,-0.09550000000115233,300.64508542448215,48.77323992117733,27.336026043192337,6.271257552872708,296.6910242023351,300.4355000000011,304.17997579766717,2.492698630931449,0.7396196553223038,301.4589522628141,1.1542131931798314,295.71,299.325,302.94,417909.0,0.1865832463119672,299.5566308621174
2024-11-01 11:15:00+00:00,302.09,302.13,301.58,301.67,147,301.917,72,-0.5600000000000023,60.63860772125754,1.254616637197671,-0.044626098373772294,1.2992427355714433,76.36991028295442,80.53110113149772,0.4963688453594628,55.020865792256735,69.93396709351742,-0.6590000000011855,300.7426963364362,49.766521081635474,26.201009992960795,6.010869376244565,297.1185814433928,300.64400000000114,304.16941855660946,2.3452445793751426,0.6455146365636019,301.4599629565331,1.11819796509556,297.0,299.97,302.94,417762.0,0.11538549786070064,299.6238004766769
2024-11-01 11:20:00+00:00,301.67,302.47,301.66,302.18,78,302.111,60,0.5099999999999909,63.2983576684998,1.2159064264374706,-0.06666904730717826,1.2825754737446489,77.36829997699654,78.1495932945217,0.5456844346842349,63.58404476876648,67.97995731332716,-0.16450000000116916,300.87958239963274,50.869313961403904,27.0335855426237,5.693612616611058,297.6139619127597,300.87950000000114,304.1450380872426,2.1706617348416493,0.6991249168215113,301.46682583150425,1.0961838247315916,297.0,299.97,302.94,417840.0,0.16354579393438992,299.66269119914205
2024-11-01 11:25:00+00:00,302.19,302.74,302.01,302.47,295,302.407,104,0.29000000000002046,64.75669982841974,1.194855333375358,-0.07017611229543275,1.2650314456707907,77.82260875075346,77.18693967023496,0.25189751748369016,74.27356859017914,68.95408845844528,0.11949999999882266,301.0310507425249,52.02934483894792,27.518585111323144,5.416160742034124,298.00961766851003,301.0945000000012,304.1793823314923,2.049112376008949,0.7229420529200499,301.4713089452662,1.070027837250765,297.23,300.08500000000004,302.94,418135.0,0.1324345437247733,299.8163496583144
2024-11-01 11:30:00+00:00,302.43,302.8,302.0,302.65,75,302.322,41,0.17999999999994998,65.66855365172982,1.1791047011087699,-0.06874139564961679,1.2478460967583866,84.2264351735909,79.80578130044712,0.06612663250122885,77.31867536982992,68.23171298264228,0.2554999999987899,301.18523638609395,53.13688651109131,26.429905701865895,5.121611319816062,298.76588902504585,301.36450000000116,303.96311097495646,1.7245634273149602,0.7473436794480037,301.48263675284363,1.050740134589997,297.48,300.21000000000004,302.94,418210.0,0.18771807000487312,299.8537862623994
2024-11-01 11:35:00+00:00,302.55,302.81,301.86,302.71,220,302.465,138,0.060000000000002274,65.98448241458968,1.1581136963288259,-0.07178592034364861,1.2298996166724745,87.68195254663361,83.24366549032617,0.07272967701410504,74.04743064048448,57.201753585273515,0.203499999998769,301.3304519683707,53.788819670575,24.711284176477015,5.746847852471659,299.0989200423694,301.5440000000011,303.98907995763284,1.6217069201388257,0.7384380102498235,301.51583260287396,1.0435444106907106,298.34,300.64,302.94,418430.0,0.18958926042530957,299.9568542153514
2024-11-01 11:40:00+00:00,302.81,302.87,302.32,302.56,66,302.726,44,-0.14999999999997726,64.38921000015745,1.1165040635659125,-0.09071644248524957,1.207220506051162,85.84336168711535,85.91724980244679,0.06614631565020623,83.41505706448356,54.95478532813345,-0.028500000001201897,301.44755178090685,54.43276607519426,24.173513936574707,5.52293534172538,299.6661275035273,301.74150000000117,303.816872496475,1.375596327633977,0.6971935161975752,301.5676808938164,1.0082912384985179,298.34,300.64,302.94,418364.0,0.3647818381664812,299.9876496713448
2024-11-01 11:45:00+00:00,302.56,303.13,302.56,302.63,91,302.802,55,0.06999999999999318,64.81669525116706,1.0767642764887455,-0.10436498364993319,1.1811292601386787,81.69417420905756,85.073162814269,0.2384816667218681,105.87827735842859,48.82559502542365,-0.031000000001199624,301.56016589701096,55.197067600654805,25.067013583840147,5.292775788003978,300.34207187887444,301.9350000000012,303.52792812112796,1.0551463865578714,0.7181517140607668,301.574406826786,0.9769847214629089,298.74,300.935,303.13,418455.0,0.34432722921575853,300.0319673659674
2024-11-01 11:50:00+00:00,302.66,303.02,302.29,302.84,56,302.675,42,0.20999999999997954,66.1302770127651,1.0501104344597252,-0.10481506054316281,1.154925495002888,81.10772308536234,82.88175299384524,0.4811042171273039,100.50793860663819,51.17138628113099,0.09799999999876263,301.6820548592004,55.13490107702908,23.70455430834302,7.015403725224468,300.68129457173,302.0730000000012,303.46470542827234,0.9214364926830009,0.7755611871657356,301.65468258581126,0.959342955644127,299.52,301.325,303.13,418511.0,0.3171563636084173,300.0579963065559
2024-11-01 11:55:00+00:00,302.76,302.76,302.1,302.1,54,302.359,37,-0.7399999999999523,57.92350412390101,0.9582293851839268,-0.157356887855169,1.1155862730390957,69.47114787490425,77.42434838977488,-0.20151299924018318,42.62917085147262,53.21409464729712,-0.6995000000011942,301.72185915832415,54.55633041514789,22.376815187797582,8.060602582218479,301.0811415537455,302.1690000000012,303.25685844625684,0.7200331246790119,0.46828631508141205,301.66156928927063,0.9436756016695431,299.6,301.365,303.13,418457.0,0.3102365823753608,300.0789479702687
2024-11-01 12:00:00+00:00,302.01,303.01,301.97,302.88,127,302.207,76,0.7799999999999727,63.11895095931892,0.9375450373446483,-0.14243298855555797,1.0799780259002063,72.88670293365176,74.48852463130628,0.2913907284768147,90.56668378703449,59.7741664334128,0.006499999998823114,301.8321582861028,54.25648733920308,22.506672447105494,7.430668445343716,301.44990431226455,302.2860000000012,303.12209568773784,0.5531818792379677,0.8552224994765789,301.6987853035787,0.9505559158360016,300.31,301.72,303.13,418584.0,0.3239678815687573,300.13312181746966
2024-11-01 12:05:00+00:00,302.75,303.1,302.5,302.5,123,302.946,88,-0.37999999999999545,59.278732534872425,0.8803416874723666,-0.1597090707422717,1.0400507582146383,66.31393298060046,69.5572612630523,0.2385843992312342,100.51993067592174,59.051974351844486,-0.39850000000120644,301.8957622588549,54.06227591708085,22.15906693699276,7.086582392085878,301.52824282751754,302.32550000000117,303.1227571724848,0.5274164253320495,0.6094377109554404,301.73507429314196,0.9255162075620031,301.0,302.065,303.13,418461.0,0.2077332802194566,300.1850504385965
2024-11-01 12:10:00+00:00,302.55,302.78,302.18,302.52,86,302.477,66,0.01999999999998181,59.4186762652497,0.8270873058063444,-0.17037076192663514,0.9974580677329795,73.7213403880072,70.97399210075328,0.09595341296362303,49.86414041273258,59.453933217130704,-0.38450000000119644,301.9552134722973,52.97963438028128,21.106522235824308,9.283280149616791,301.5289775009015,302.3290000000012,303.1290224991009,0.529239668771254,0.6193716428061179,301.7495077168121,0.9022650498790005,301.0,302.065,303.13,418547.0,0.1633530493482995,300.21724510757923
2024-11-01 12:15:00+00:00,302.54,302.8,302.2,302.8,75,302.49,47,0.28000000000002956,61.417765824641876,0.7982744733807863,-0.15934687548175464,0.9576213488625409,72.3104056437394,70.78189300411583,0.3745814963370453,68.80570409981979,64.51466471726035,-0.14050000000116825,302.0356693320785,51.998672771582356,20.241607977262188,8.831518712112025,301.52093518826234,302.3445000000012,303.16806481174,0.5447857075216056,0.7765416840947317,301.7683008680223,0.8806746891733592,301.0,302.065,303.13,418622.0,0.1741742254354024,300.24587939966887
2024-11-01 12:20:00+00:00,302.92,303.0,302.27,302.48,141,302.63,101,-0.3199999999999932,57.906909484066794,0.7410761063991345,-0.1732361939707252,0.9143123003698597,69.44302213119518,71.82492272098074,0.09927857568337028,60.215053763446775,56.928524845720396,-0.5005000000011819,302.07798653854724,51.33375065053755,20.6705204015186,8.302154239998082,301.52482512510676,302.3505000000012,303.17617487489565,0.5461706694015341,0.5784206979868249,301.77520940476217,0.8699122113752634,301.0,302.065,303.13,418481.0,0.1164760840340924,300.2975216755458
2024-11-01 12:25:00+00:00,302.74,302.9,302.51,302.79,49,302.725,36,0.3100000000000023,60.27593185595702,0.7125466039901767,-0.16141255710374636,0.873959161093923,72.49164898934657,71.41502558809385,0.10579561609416199,86.89198447134991,63.73861833406519,-0.2500000000011937,302.1457973443999,50.71632296671023,19.930327450503018,8.004861480680846,301.5736352126662,302.3945000000012,303.21536478733617,0.5429098659763851,0.7409044742209384,301.78158975123745,0.837775624848456,301.24,302.185,303.13,418530.0,0.10951785504835188,300.316080962007
2024-11-01 12:30:00+00:00,302.71,303.75,302.71,303.63,131,303.27,61,0.839999999999975,65.87962582590248,0.7490827875274135,-0.09990109885320764,0.8489838863806212,76.19535269304994,72.71000793786403,0.3238063770031552,218.54749486329246,64.9585053158428,0.5214999999988095,302.2871499782666,51.03692136568567,25.317303535466923,7.307099521094895,301.6537802342084,302.5065000000012,303.359219765794,0.563769549277658,1.1587744561979372,301.8773661726242,0.8522202230735677,301.24,302.495,303.75,418661.0,0.1859816937591736,300.3769145585696
2024-11-01 12:35:00+00:00,303.66,304.39,303.65,304.35,98,303.929,73,0.7200000000000273,69.81070312097202,0.8266073440021273,-0.017901233902795077,0.8445085779049224,89.64683809404433,79.44461325881376,0.5417726536949719,306.5259117082574,60.01920042541033,1.2344999999988886,302.48361188509836,51.81595189173378,29.09797484581793,6.838017677427922,301.4173249494376,302.5885000000012,303.7596750505648,0.7741041385006937,1.2520225089969057,302.08483891879575,0.845633064282598,301.24,302.815,304.39,418759.0,0.17157660951120324,300.4321401401402
2024-11-01 12:40:00+00:00,304.29,304.3,303.17,303.45,136,303.603,67,-0.9000000000000341,60.43729526005131,0.8061310581176144,-0.03070201582984633,0.8368330739474608,84.97187192839442,83.6046875718297,0.29415653093600724,181.55025051577164,52.325809873140074,0.26949999999885677,302.5756488484223,51.28613560022187,26.277391419598175,10.118259624689326,301.4652592257787,302.6610000000012,303.8567407742237,0.7901518690696728,0.8299210067131105,302.1093339212145,0.8695164168338414,301.24,302.815,304.39,418623.0,0.14170017092052276,300.4963350990779
2024-11-01 12:45:00+00:00,303.24,303.9,303.21,303.4,55,303.63,34,-0.05000000000001137,59.955660445320646,0.7769131012780122,-0.04793597813555883,0.824849079413571,73.45191040843264,82.6902068102906,0.2544361101014303,135.25309083764824,59.01039536069579,0.2234999999988645,302.6541584819059,50.79416332953223,24.76564943891673,9.53615474213737,301.57686309858656,302.7420000000012,303.90713690141587,0.7697226690810332,0.782370251598697,302.1804224884469,0.856693815631424,301.24,302.815,304.39,418568.0,0.1292589869629496,300.52047535639565
2024-11-01 12:50:00+00:00,303.31,303.67,303.16,303.38,59,303.406,35,-0.01999999999998181,59.75054451362153,0.743572387500194,-0.0650213535307016,0.8085937410308957,60.0670739010659,72.83028541263114,0.17831197992339565,100.68146262561756,54.17983200875699,0.20749999999884494,302.72328624553387,50.2040806323614,23.681210531441387,9.547879722961465,301.6276215937497,302.7995000000012,303.9713784062527,0.7740292875328324,0.7476792800780556,302.2049256036017,0.8319299716577502,301.58,302.985,304.39,418509.0,0.10402188767573577,300.54509020742887
2024-11-01 12:55:00+00:00,303.58,303.58,302.28,303.15,120,302.823,82,-0.2300000000000182,57.321855187792046,0.6906294079022359,-0.09437146650292783,0.7850008744051638,55.37190082644588,62.96362837864829,0.34756703078449025,28.316354474737924,46.036482414708175,-0.04250000000115506,302.7639256507211,47.65353017220655,21.140117181979026,15.787021046629894,301.81481638381274,302.8735000000012,303.9321836161896,0.6990929323221926,0.6305867002052441,302.23242687705124,0.8653635451107687,301.66,303.025,304.39,418389.0,0.17067991328395235,300.5870516832622
2024-11-01 13:00:00+00:00,303.13,303.17,302.59,302.68,77,302.839,38,-0.46999999999997044,52.61536269356579,0.6037865673864076,-0.14497144561500497,0.7487580130014125,45.4545454545453,53.63117339401918,-0.0660327522451043,-9.21991965086209,45.309994371229735,-0.47200000000106,302.7559327316048,45.28516188777704,20.103637733853567,15.012998711696738,301.8838025086054,302.8985000000012,303.913197491397,0.6699917572360308,0.39233244299212944,302.23587617587395,0.8449804347457167,301.86,303.125,304.39,418312.0,0.13549672841482854,300.611172083861
2024-11-01 13:05:00+00:00,302.58,303.15,302.55,302.59,142,302.77,95,-0.09000000000003183,51.73931620661223,0.5216870590918461,-0.1816567631276531,0.7033438222194992,34.57300275482031,45.13314967860398,0.029752066115684705,-21.584017124515498,42.49986654285812,-0.5350000000010482,302.74012961430907,43.00202825784816,19.062425177016177,14.580723426801834,301.8986277421473,302.9045000000012,303.91037225785504,0.6641514126425078,0.34366802168685817,302.23917586115584,0.8274818322638773,301.86,303.125,304.39,418170.0,0.04507952036987354,300.6533305743321
2024-11-01 13:10:00+00:00,302.57,303.45,302.35,303.37,62,302.782,44,0.7800000000000296,58.230328353108064,0.5136411530594387,-0.1517621353280484,0.6654032883874871,36.268277177368006,38.76527512891135,0.28097315879942464,25.82307300558936,39.74724968978836,0.3204999999989582,302.8001172700892,41.35591332108718,19.824096034881755,13.22806770337946,301.9221783420293,302.9405000000012,303.95882165797303,0.6722915278557006,0.7108862148990532,302.27831408117476,0.8469474156735979,301.86,303.125,304.39,418232.0,0.048480359773649916,300.67371175853737
2024-11-01 13:15:00+00:00,303.37,303.7,303.21,303.51,87,303.413,54,0.13999999999998636,59.28873287587585,0.5126520112612525,-0.12220102170098768,0.6348530329622402,46.54899467733691,39.13009153650855,0.23447820343460712,87.93420749942197,38.11388735796166,0.5864999999989777,302.8677251491283,40.194900608462504,21.153293633124726,12.664452499493532,301.93895355406124,302.9805000000012,304.02204644594116,0.6875336504758248,0.754189336473102,302.31256923918727,0.821451171696913,301.97,303.18,304.39,418319.0,-0.03201321539337792,300.70663512661076
2024-11-01 13:20:00+00:00,303.5,303.96,303.49,303.75,38,303.747,28,0.2400000000000091,61.10808932575426,0.5251801535987397,-0.08773830349080036,0.6129184570895401,61.60113500967727,48.13946895479421,0.41986247024596857,114.84706767723424,42.54417097140056,1.0034999999990077,302.9517513254018,39.47611509342117,22.593615285435547,12.130560255676187,301.9658864124265,303.0400000000012,304.1141135875759,0.7088922832462262,0.8305050826151184,302.3228006300553,0.7963475165757028,301.97,303.18,304.39,418357.0,-0.025623518016246107,300.72210238479465
2024-11-01 13:25:00+00:00,303.74,304.08,303.58,304.0,62,303.895,36,0.25,62.96474742341158,0.5489537106597595,-0.05117179714382447,0.600125507803584,70.85367492259464,59.667934869869754,0.39961689619867347,119.47968919049943,41.9632416864914,1.3659999999989623,303.0515845325064,38.96988200160029,22.65841060535282,11.571677949574601,301.9746344881117,303.1085000000012,304.2423655118907,0.7481581756298433,0.8931242244563911,302.3515828844837,0.7751798368202955,301.97,303.18,304.39,418419.0,0.03628089187383339,300.7482697608251
2024-11-01 13:30:00+00:00,303.83,303.83,302.77,302.98,105,303.099,86,-1.0199999999999818,52.04741223381537,0.4799563127940587,-0.09613535600762024,0.576091668801679,61.8517949143033,64.76886828219189,-0.21407634291735755,13.97476499271189,43.19024715134114,0.48799999999897636,303.044766957982,36.70155189419199,20.193653175827983,17.4764131612116,301.9866337549912,303.11550000000113,304.24436624501107,0.7448423092912944,0.43998403238643924,302.3658238088266,0.8076669913331328,301.97,303.18,304.39,418314.0,-0.014927401372328019,300.7820369152528
2024-11-01 13:35:00+00:00,302.91,303.56,302.9,303.4,119,303.094,72,0.4199999999999591,55.47110583266519,0.45393320833750295,-0.09772676837134076,0.5516599767088437,55.95323258517525,62.88623414069121,-0.31214062756695915,22.25815144166327,46.27401149836547,1.0404999999989286,303.07859867626945,34.595245365884274,18.99936964985253,16.44283136450335,302.1473596420634,303.18050000000113,304.21364035793886,0.6815348334986725,0.6062295158215455,302.37012839234865,0.7971193490950537,301.97,303.18,304.39,418433.0,0.04652783720706656,300.82063455063457
2024-11-01 13:40:00+00:00,303.39,303.55,302.8,302.8,265,303.331,162,-0.5999999999999659,49.9810716447266,0.380508460306487,-0.13692121312188532,0.5174296734283723,36.966824644551416,51.59061738134346,-0.2142033283901723,-20.554371002140364,32.73475075653738,0.5884999999989873,303.0520654690057,32.436403196994114,17.71707843272205,16.23296745382931,302.13813060558607,303.1765000000011,304.21486939441616,0.684993325284142,0.3187061357807065,302.3794030578992,0.7937536813025499,302.18,303.28499999999997,304.39,418168.0,-0.13409819310553206,300.89460247902844
2024-11-01 13:45:00+00:00,302.54,302.77,302.09,302.42,67,302.49,46,-0.37999999999999545,46.820529569540135,0.2883322792530407,-0.18327791534026527,0.471610194593306,30.88574839341651,41.2686018743812,-0.3230059327620216,-120.340612553228,26.421626426547085,0.3374999999990109,302.9918687576718,31.063578690129628,16.57650755179639,21.625630723144376,302.12317879124754,303.17250000000115,304.22182120875476,0.6922271701777746,0.14143486583342862,302.3805035714665,0.7877712754952275,302.09,303.24,304.39,418101.0,-0.07659063841920526,300.9073474877908
2024-11-01 13:50:00+00:00,302.22,302.99,302.22,302.92,57,302.689,37,0.5,51.19376086477553,0.2527146755302283,-0.17511641525046218,0.4278310907806905,27.09507305781341,31.649215365260584,-0.151625024721469,-77.50493931696512,32.34411061830118,0.9169999999990068,302.985024114084,29.35827175486192,17.415311192565888,20.11335250515408,302.17905291246564,303.19250000000113,304.20594708753663,0.668517253913268,0.365557855287846,302.38560191502125,0.7865018986741384,302.09,303.24,304.39,418158.0,-0.05965050039578595,300.9200156166523
2024-11-01 13:55:00+00:00,302.8,302.8,301.85,301.99,44,302.198,30,-0.9300000000000068,43.953567042451155,0.14774117203768355,-0.22407193499440553,0.3718131070320891,20.972898772078157,26.31790674110283,-0.3826488537027717,-150.92816787732096,32.62199411551669,0.12299999999902411,302.8902599127427,28.357796079204835,15.765451326884003,21.48381414512971,302.0211136222318,303.15200000000107,304.28288637777035,0.7460853814385406,-0.013756298971937444,302.3785827872009,0.8067517630545566,301.85,303.12,304.39,418114.0,-0.11601452571430294,300.92699366441855
2024-11-01 14:00:00+00:00,301.9,302.34,301.64,301.94,113,301.924,60,-0.05000000000001137,43.59657603333607,0.0598247100758158,-0.2495907175650186,0.3094154276408344,20.093883862204624,22.720618564032204,-0.24448262191093528,-172.04058624577232,31.335704504286305,0.21049999999900137,302.79975896867194,27.737221990674055,14.779033743329272,22.016657468031905,301.90866945303674,303.125000000001,304.3413305469653,0.8025273711929285,0.012879125267985604,302.350153572242,0.7991266371220875,301.64,303.015,304.39,418001.0,-0.09454822217989492,300.94129414610546
2024-11-01 14:05:00+00:00,301.81,302.0,301.27,301.28,68,301.598,51,-0.660000000000025,39.084035031665906,-0.062387044567515204,-0.2974419777666797,0.23505493319916448,6.309660253054948,15.792147629112717,-0.4329290459036961,-203.61313064552127,32.5918986469428,-0.32450000000102364,302.6550200192746,27.667349325134985,13.808709266911064,23.898886609641686,301.59518951064985,303.04950000000105,304.50381048935225,0.9597841206477462,-0.10836389923532957,302.2333196525369,0.7941890201847969,301.27,302.83,304.39,417933.0,-0.1395348596806497,300.94598768394115
2024-11-01 14:10:00+00:00,301.4,301.47,301.01,301.11,66,301.219,31,-0.16999999999995907,37.99318719315641,-0.1709872848770715,-0.32483377446098877,0.15384648958391728,5.3027609478548365,10.56876835437161,-0.7449648943534282,-195.44846050870444,32.87762523043903,-0.41300000000097725,302.5078752555342,27.929979157977712,13.219712889232934,25.290381034853034,301.269277826455,302.923500000001,304.57772217354704,1.0921715704103683,-0.048142815699760574,302.0679136052337,0.7703183758858855,301.01,302.7,304.39,417867.0,-0.21950406863420835,300.94795683567406
2024-11-01 14:15:00+00:00,301.1,301.48,300.77,300.81,143,301.184,87,-0.30000000000001137,36.079452471646874,-0.2780559941238039,-0.3455219869661769,0.06746599284237303,1.6072200302843485,4.406547077064851,-0.8895917762182459,-181.1571992916591,32.873142897751016,-0.6810000000010064,302.34617285024524,28.461160902238426,12.344491461137027,25.853953507124288,300.9865196025215,302.746500000001,304.50648039748046,1.1626759665128819,-0.05014817289281275,301.81724893323167,0.7660099204654677,300.77,302.53499999999997,304.3,417724.0,-0.327947063997885,300.94916247318116
2024-11-01 14:20:00+00:00,300.6,301.32,300.4,301.2,111,300.692,51,0.38999999999998636,40.29011358753501,-0.3276618945977816,-0.31610230995212374,-0.0115595846456579,8.734972879838416,5.214984619326008,-0.8395061728395103,-154.04288356586426,27.072877124492933,-0.2665000000010309,302.2370135311743,29.363656404213046,11.3004762467845,27.068717812151892,300.7829851433978,302.63400000000104,304.48501485660427,1.2232695973375247,0.11264492424643137,301.758651107987,0.7770092118607925,300.4,302.24,304.08,417835.0,-0.25136288573314,300.9494724276032
2024-11-01 14:25:00+00:00,301.0,301.0,300.54,300.56,39,300.71,32,-0.6399999999999864,36.088824292584,-0.4138470087058863,-0.3218299392481827,-0.09201706945770359,9.098471912081228,6.4802216074014725,-1.1315789473684168,-149.07968758534508,21.352850586554105,-0.9040000000009627,302.07729795677676,30.201687941760905,10.607396484339406,25.408541718575492,300.469985163419,302.49200000000104,304.5140148365831,1.3369046695992306,0.022258698341990762,301.53218111144236,0.7686514110135908,300.4,302.24,304.08,417796.0,-0.25945418556848177,300.94835345984285
2024-11-01 14:30:00+00:00,300.52,300.83,300.49,300.73,42,300.637,36,0.17000000000001592,37.94000767888364,-0.46309349971704705,-0.2968611442074748,-0.16623235550957227,11.684782608696827,9.839409133538965,-0.7426232754637274,-128.92056511739628,18.35850052259804,-0.7305000000009727,301.9489838656552,31.037513667413688,10.258349704335787,25.056360220074517,300.24253542794037,302.35950000000105,304.47646457206173,1.4002963836497107,0.11513290739323664,301.4270608947097,0.7380334530840468,300.4,302.24,304.08,417838.0,-0.24797009377422863,300.94707947045134
2024-11-01 14:35:00+00:00,300.73,300.75,300.15,300.19,101,300.422,79,-0.5400000000000205,34.519671364581725,-0.5394764371221754,-0.2985952652900825,-0.2408811718320929,4.800724637682429,8.527993052820301,-1.0580092287409304,-130.7936507936535,13.181486889565159,-1.280500000000984,301.78146159273564,32.1920784619817,9.654587956974646,26.91680506791891,299.9288938142159,302.211500000001,304.49410618578617,1.5106018042232898,0.05719475120372179,301.2547608026501,0.7281739207209021,300.15,302.115,304.08,417737.0,-0.32145468986406633,300.94040846345325
2024-11-01 14:40:00+00:00,300.24,300.5,299.86,300.1,98,300.097,79,-0.08999999999997499,33.970003407650964,-0.6003522264039702,-0.28757684365750186,-0.3127753827464684,5.513611437525616,7.333039561301764,-0.8916776750330202,-124.92584117297527,13.260791749814043,-1.415500000000975,301.6213223934275,33.55567256321622,9.043191090102745,28.081750718165715,299.6347428634739,302.082500000001,304.5302571365281,1.620588505806929,0.09503743847443986,300.9712471083286,0.721875783526551,299.86,301.97,304.08,417639.0,-0.30212500327959124,300.9317767084453
2024-11-01 14:45:00+00:00,300.23,301.05,300.23,301.0,230,300.712,56,0.8999999999999773,43.63549882238434,-0.569410440497677,-0.20530804620096688,-0.3641023942967101,12.822583983772335,7.712306686326933,-0.4695456649692509,-77.3628400184429,19.85217587741931,-0.5700000000010164,301.5621488321487,33.3485616143993,13.533924465124347,25.5003041490174,299.5232653368983,302.003000000001,304.4827346631037,1.6421920729944375,0.297760620334671,300.972600788672,0.7381703704175109,299.86,301.97,304.08,417869.0,-0.11871087366691269,300.9274663611899
2024-11-01 14:50:00+00:00,301.0,301.1,300.57,300.65,92,300.836,38,-0.35000000000002274,41.11496249567057,-0.5665995205939112,-0.16199770103776084,-0.4046018195561503,20.873470680998242,13.069888700765537,-0.7493727716889054,-69.15316416997649,29.812472827685,-1.0140000000010332,301.4752775148012,33.033311599903435,13.319334906624704,24.165633549457418,299.4037736605158,301.867000000001,304.33022633948616,1.6319944475448902,0.2529662661338369,300.95259551175235,0.7233010582448337,299.86,301.97,304.08,417777.0,-0.17708113923762253,300.92593468711743
2024-11-01 14:55:00+00:00,300.54,300.82,300.45,300.76,95,300.676,38,0.11000000000001364,42.24413025254439,-0.5491653295514425,-0.11565080799623373,-0.43351452155520875,28.295973055576976,20.664009240115988,-0.4072982549091053,-68.46347897687521,29.17954220986508,-1.0190000000010286,301.4071558467249,32.907707468382505,12.815068314501227,24.478612427885867,299.34264872698384,301.729500000001,304.11635127301815,1.5821132988435997,0.2969081670565327,300.9482582076661,0.6980652683702031,299.86,301.97,304.08,417872.0,-0.15351324867077373,300.92340282975164
2024-11-01 15:00:00+00:00,300.75,301.4,300.66,301.25,206,301.05,111,0.4900000000000091,47.10953501432783,-0.4901594496229791,-0.045315942454216274,-0.4448435071687628,33.75750726275576,27.642316999777126,-0.22852222295820512,-36.493500528226726,36.455401635035315,-0.64550000000105,301.3921886232273,31.41921423011789,17.758277524767674,22.633023755041684,299.3990388238477,301.604500000001,303.8099611761543,1.4624855903365308,0.4196313215952166,300.95047420779713,0.7010606063437567,299.86,301.97,304.08,418078.0,-0.08557440784566135,300.927280398926
2024-11-01 15:05:00+00:00,301.19,302.4,301.12,302.37,182,301.761,100,1.1200000000000045,56.1933714178095,-0.348999179597854,0.07667546205672704,-0.425674641654581,58.28393427088207,40.11247152973841,0.3617896972915702,33.364624892433085,44.784873784260185,0.6104999999989786,301.48531351625326,30.022948896360035,25.192468566767683,19.845755943340727,299.57184547011923,301.523000000001,303.47415452988275,1.294199467292217,0.7170509785430323,301.0465929596697,0.7424134201763435,299.86,301.845,303.83,418260.0,-0.022454622316689883,300.9466379221846
2024-11-01 15:10:00+00:00,302.38,302.38,302.08,302.34,94,302.253,62,-0.03000000000002956,55.91634663508985,-0.23681949020948423,0.15108412115607744,-0.3879036113655617,81.24520149267123,57.76221434210316,0.40848859220881106,64.74395067392231,51.349821114212524,0.7684999999989373,301.56671222899104,28.726416800727744,24.433001560610066,19.247474087345637,299.6170106725245,301.491000000001,303.36498932747753,1.2431477738814862,0.7265221011536425,301.1086953858245,0.7108124615923198,299.86,301.71000000000004,303.56,418166.0,0.03672215138532699,300.9592543636672
2024-11-01 15:15:00+00:00,302.31,302.94,302.23,302.91,92,302.545,69,0.57000000000005,59.95570572216723,-0.10076053709661892,0.22971445941515423,-0.33047499651177314,98.49422231312106,79.34111935889159,0.6981150892590104,107.18556364822255,56.3751824702784,1.5399999999989973,301.6946443976586,28.28944224627606,28.317462447266312,17.874113808694695,299.68232203818195,301.466500000001,303.2506779618201,1.1836658214554934,0.9045280322057327,301.38032834729563,0.7107544286214383,299.86,301.70500000000004,303.55,418258.0,0.047567421179914804,300.97532520734694
2024-11-01 15:20:00+00:00,302.88,303.18,302.71,302.75,286,302.964,187,-0.160000000000025,58.339750720904405,-0.005776906742084975,0.2597584718157505,-0.2655353785578355,94.57065402421699,91.43669261000322,0.5146082337317504,125.69147921526958,65.35146559773878,1.420499999998924,301.79515445502443,28.177979847773244,29.418492778755798,17.00892328584188,299.687178118237,301.46400000000096,303.24082188176493,1.178795399625799,0.8618820809214541,301.54193346433436,0.693557683719909,299.86,301.52,303.18,417972.0,0.05955391498902247,301.02866281536603
2024-11-01 15:25:00+00:00,302.67,302.83,302.31,302.35,128,302.64,72,-0.39999999999997726,54.3927733310816,0.036797469253485815,0.24186627824905704,-0.20506880899557123,87.02472226568699,93.3631995343418,0.595554964067091,91.17121062812069,65.87357361678458,1.0544999999989955,301.8479968878793,27.284941691791996,27.81433848078309,20.275968534875524,299.6909636201768,301.460500000001,303.2300363798252,1.1739756152625045,0.7513370197247353,301.6541937714667,0.6811607063113428,299.86,301.52,303.18,417844.0,0.011469134540080262,301.04683363955775
2024-11-01 15:30:00+00:00,302.33,303.19,302.33,303.12,122,302.826,89,0.7699999999999818,60.00257513684289,0.13115861888820746,0.26898194230702294,-0.13782332341881548,86.64869688966138,89.41469105985526,0.7947328168124157,122.49960339779142,72.22468604413818,1.8879999999989536,301.96914004141456,26.92518944281938,29.057730968507197,18.481097421163497,299.6661666052318,301.470500000001,303.27483339477016,1.1970215293165782,0.9570940173199093,301.9323744990309,0.6939349415748194,299.86,301.525,303.19,417966.0,0.03475046000872549,301.0682086081111
2024-11-01 15:35:00+00:00,303.18,303.37,302.87,302.89,223,303.1,154,-0.2300000000000182,57.71880201880768,0.18524603106476434,0.2584554835868639,-0.07320945252209951,86.40756140756194,86.69366018763691,0.8994303607715137,125.59991830899219,76.75784722709992,1.7139999999989186,302.05684098985125,26.814844621300427,29.422301736722655,17.510569218679187,299.6190456769526,301.515500000001,303.4119543230494,1.2579481473080938,0.862386792894017,302.03892344001866,0.6800824457480467,299.86,301.615,303.37,417743.0,-0.036505467843588185,301.1094263522366
2024-11-01 15:40:00+00:00,302.85,303.16,302.76,303.03,143,303.009,117,0.13999999999998636,58.748032448106315,0.23667923398301127,0.24791094920408863,-0.011231715221077347,91.51202484535825,88.189427714194,0.9763412195934462,108.64930714176495,73.02719695129043,1.9189999999989027,302.14952280034163,26.48109579832892,28.14875674582577,17.94296195420691,299.56816084577144,301.570000000001,303.5718391542306,1.3276116021020425,0.8646646627213295,302.21459386724825,0.6600765567660458,299.86,301.615,303.37,417886.0,-0.010231347898988837,301.1341718225752
2024-11-01 15:45:00+00:00,303.01,303.34,302.76,303.16,196,303.146,146,0.1300000000000523,59.72834554661597,0.28464907405879103,0.2367046314238947,0.047944442634896334,90.21842355175708,89.37933660155925,0.7176079734219298,101.03400082348175,78.8057105039898,2.1334999999989464,302.2457587241186,26.413264956821784,28.331457538036798,16.806958969474564,299.5519356071796,301.664000000001,303.77606439282243,1.4002760639794052,0.8541558687991911,302.38313860212634,0.6543568027113272,299.86,301.615,303.37,418082.0,0.04249882183648857,301.1688828420257
2024-11-01 15:50:00+00:00,303.06,303.64,302.48,303.41,422,302.882,320,0.25,61.617364309871704,0.3389314379465418,0.23278959624931636,0.10614184169722543,92.52853876509865,91.4196623874048,0.9180109762182198,94.93886055820232,85.43067588251465,2.4889999999989527,302.35663884563115,26.735749254566986,28.035130043912687,14.790118002970438,299.5527394583136,301.779000000001,304.0052605416884,1.4754244276025752,0.8663093266619163,302.55306265811305,0.6904741739462301,299.86,301.75,303.64,418504.0,0.13341177410778884,301.242900905623
2024-11-01 15:55:00+00:00,303.33,303.71,302.9,303.14,906,303.313,702,-0.27000000000003865,58.429656044363284,0.3560594274546247,0.19993406860591942,0.1561253588487053,89.92918780173987,90.89205003953201,0.7913286341268755,89.85841009893672,88.53505206689229,2.26399999999893,302.43124466985677,27.123434543027663,26.429960243351648,13.565941168970161,299.64059002411915,301.89550000000105,304.15040997588295,1.4938347712250717,0.7759533669436646,302.5819079304388,0.699011732950071,299.86,301.78499999999997,303.71,417598.0,0.04307118303330959,301.39010658679405
2024-11-04 09:30:00+00:00,300.52,300.8,297.0,298.48,1223,299.434,382,-4.659999999999968,29.787142399652357,-0.006316756576950411,-0.12995369234052456,0.12363693576357415,65.94236709360761,82.80003122014885,-0.9195020746887939,-170.38988811242697,63.454886271608835,-2.2890000000010104,302.05493565367993,28.730342368207978,15.772684985089453,46.842361056345986,299.0674712112474,301.759500000001,304.4515287887547,1.784221400654254,-0.10911309970042125,302.0168540253063,1.087653752025065,297.0,300.355,303.71,416375.0,-0.038287760506309894,298.76
2024-11-04 09:35:00+00:00,297.76,297.76,296.0,296.8,584,296.792,381,-1.6800000000000068,25.024469761405438,-0.42417482946126484,-0.4382494121798712,0.014074582718606343,38.31603473525537,64.72919654353443,-1.842113966332637,-227.27382885394485,57.10633115193261,-3.8840000000010377,301.55446559142473,30.587679167402776,13.419048495236797,45.86946436208639,298.1455386751353,301.57150000000104,304.9974613248668,2.2720723442803625,-0.1963738856841909,300.7750393471129,1.1871070554518472,296.0,299.855,303.71,415791.0,-0.037668434607460465,298.14378896882494
2024-11-04 09:40:00+00:00,296.68,297.33,295.08,296.7,514,296.267,267,-0.10000000000002274,24.770586782175165,-0.7546998172826989,-0.6150195200010442,-0.1396802972816547,17.06816443926499,40.442188756042796,-1.8654494939472022,-204.90560837812168,49.71825116165387,-3.875500000001068,301.0921355350986,32.6077604179999,11.711538584196866,45.23570989088193,297.3476275657941,301.370000000001,305.39237243420797,2.6693914020685066,-0.080503182684746,299.80995711476794,1.2630279800624298,295.08,299.395,303.71,415277.0,0.0005066341962536982,297.7509722820623
2024-11-04 09:45:00+00:00,296.69,299.83,296.69,299.38,472,298.315,279,2.680000000000007,41.809450751851635,-0.7912683995669454,-0.5212704818282325,-0.26999791773871284,26.324683047454226,27.23629407399167,-1.1653626489716462,-101.76085775535574,52.38155990358887,-1.079500000001076,300.9290750079463,32.0895812279873,22.613006120214713,37.973708378992505,297.2445937588066,301.3295000000011,305.41440624119554,2.7112554470733503,0.2613776320810939,299.7875202764359,1.3970974100579696,295.08,299.395,303.71,415749.0,0.06773218077879935,297.90008592910846
2024-11-04 09:50:00+00:00,299.38,299.87,298.84,299.42,184,299.39,145,0.040000000000020464,42.02052590534849,-0.8077108113330382,-0.4301703148754603,-0.3775404964575779,39.62920046350013,27.674015983406587,-1.0999174236168363,-69.4899332266984,53.15119137232376,-0.9780000000010318,300.7853535786181,31.575985035765278,21.607841020306356,35.93575627076812,297.15922885324767,301.295500000001,305.4317711467544,2.745657433817196,0.27328613944069785,299.7580084256268,1.3708761664824025,295.08,299.395,303.71,415933.0,0.07428493858672727,297.9913492330086
2024-11-04 09:55:00+00:00,299.64,299.95,298.53,299.73,162,299.321,126,0.3100000000000023,43.72422361093628,-0.7866590164337026,-0.32729481598089977,-0.45936420045280285,51.33256083429979,39.095481448418184,-0.8665453944104562,-63.19724101824198,53.73032850517316,-0.5935000000010291,300.68484371398785,31.25647463248615,20.013198742025967,34.89483491667167,297.04090181463164,301.23200000000105,305.42309818537046,2.7826380898240544,0.32081068808596247,299.7562582659234,1.3743850117336607,295.08,299.395,303.71,416095.0,0.06083298999569065,298.0642200276096
2024-11-04 10:00:00+00:00,299.94,301.39,299.49,299.53,184,300.252,118,-0.20000000000004547,42.849408880820356,-0.7771550857697207,-0.2542327082535343,-0.5229223775161864,51.911935110081856,47.624565469294055,-1.184349432567966,-34.58161619781528,52.84421289502773,-0.6955000000010614,300.57485859836993,29.797746804944698,25.374401492385264,31.540751390611366,296.92577929992166,301.17600000000107,305.4262207000805,2.822416593672401,0.3063629966356404,299.73991837312695,1.4119289394669692,295.08,299.395,303.71,415911.0,0.04250596419883785,298.17897482194803
2024-11-04 10:05:00+00:00,299.91,300.16,299.12,299.46,251,299.675,166,-0.06999999999999318,42.52868693194438,-0.7664365636168213,-0.19481134888050788,-0.5716252147363134,52.06643491695696,51.770310287113,-1.1324243124566702,-50.76953251188584,51.69415052872006,-0.6625000000011028,300.46868158900133,28.661071060721838,24.013778968288296,31.757178410936,296.79802005577073,301.11100000000107,305.4239799442314,2.8647109831459625,0.3086010112092329,299.71771085365606,1.3853625866479014,295.08,299.395,303.71,415660.0,0.018516804632542735,298.2773680283529
2024-11-04 10:10:00+00:00,299.65,299.93,298.92,299.56,111,299.386,91,0.10000000000002274,43.182945182885405,-0.7413273332849144,-0.1357616948388808,-0.6055656384460336,51.409810737737125,51.79606025492544,-1.145101145101135,-49.58312261473397,49.59920154191372,-0.47200000000106,300.3821404852869,27.72567641549552,22.738580128055666,31.12232394192488,296.661813184283,301.0265000000011,305.39118681571915,2.8998688259791465,0.33200398311283996,299.7040954854967,1.3585509733159076,295.08,299.395,303.71,415771.0,0.004463073698804952,298.3132926277702
2024-11-04 10:15:00+00:00,299.38,300.5,299.31,300.26,97,299.745,76,0.6999999999999886,47.673523772593015,-0.6573662287993898,-0.04144047228268488,-0.6159257565167049,54.22943221321035,52.56855928930161,-0.9565905792320972,-28.055901480560657,48.41225256271817,0.07049999999890133,300.37050805811674,26.390427044509565,24.32686888236646,29.15769363384216,296.5894326163207,300.9210000000011,305.2525673836814,2.878873447635981,0.42369967479999615,299.73326056396246,1.346511618079057,295.08,299.395,303.71,415868.0,-0.013556231768160043,298.35715141900226
2024-11-04 10:20:00+00:00,300.33,301.76,300.21,301.44,232,300.988,147,1.1800000000000068,54.239284350484986,-0.4899623295152651,0.10077074160115185,-0.5907330711164169,61.87717265353488,55.838805201494246,-0.6492864440855728,11.105416025971117,51.84627732221817,1.0194999999989136,300.4723644335342,24.784043169025058,28.960559264311687,26.785861945643,296.58583263736887,300.87600000000106,305.16616736263325,2.8517843647430663,0.5657317013913538,299.90474296616674,1.3610465025019824,295.08,299.395,303.71,416100.0,-0.0029708248080253337,298.5178010297293
2024-11-04 10:25:00+00:00,301.36,301.76,300.5,300.77,184,300.933,114,-0.6700000000000159,50.37428085902474,-0.4066691055232923,0.1472511724744997,-0.553920277997792,66.55079181151086,60.885798892752156,-0.7818169822524257,10.088384965627004,48.38552323272711,0.12849999999889405,300.50071067795955,23.2924009989323,27.035315724993747,25.005188196035522,296.5815716723154,300.76900000000103,304.95642832768664,2.7844813313111354,0.5001194050286594,300.0875499178274,1.3538288951804116,295.08,299.395,303.71,415916.0,-0.03151775919407592,298.62703509607746
2024-11-04 10:30:00+00:00,300.76,301.29,300.4,301.05,134,300.92,117,0.28000000000002956,51.91634116773856,-0.3144402935008088,0.19158398759758655,-0.5060242810983954,69.60216299729696,66.0100424874477,0.8610292146877585,10.712154053970105,42.93222613768683,0.31699999999892725,300.5530239467253,21.827150316366914,25.733978625659418,24.342410143189994,296.59296394547727,300.68400000000105,304.77503605452483,2.7211531405221225,0.5447319450526776,300.3139033269555,1.3206982598103854,295.08,299.395,303.71,416050.0,0.013948678787582372,298.69775623268697
2024-11-04 10:35:00+00:00,301.04,301.48,299.95,300.18,87,300.714,62,-0.8700000000000045,47.02661876551374,-0.3079995969760603,0.15841974729786806,-0.46641934427392834,70.48579550054079,68.87958343644966,1.1388140161725069,0.21949516113101705,30.204762871821604,-0.6030000000010887,300.517497856561,20.434710032400254,23.628367396703158,24.75719598124613,296.5524192153983,300.57550000000106,304.5985807846038,2.676918634155315,0.4508461274858416,300.3098724123218,1.3356483841096458,295.08,299.395,303.71,415963.0,0.021418193774842328,298.73396017198456
2024-11-04 10:40:00+00:00,300.18,300.8,300.09,300.8,133,300.47,98,0.6200000000000045,50.59758256615907,-0.24998481084440982,0.17314762674361484,-0.42313243758802466,77.05111214419448,72.37969021401086,1.3818672059319193,6.346483704975307,44.10485829645477,0.002499999998860858,300.5444028226028,19.141729768716925,22.70014614672548,23.784629615833133,296.6063793167874,300.45950000000107,304.31262068321473,2.5648186748720856,0.5441849643436225,300.3359604115003,1.2909592138161021,295.08,299.395,303.71,416096.0,0.026172131214263865,298.78741066198006
2024-11-04 10:45:00+00:00,300.89,301.71,300.27,301.66,172,300.961,104,0.8600000000000136,55.11717603864628,-0.13307881246953457,0.23204290009479206,-0.36512171256432663,86.82634730539012,78.12108498337527,0.7615739194335003,40.52853400159708,56.17845226358441,0.857499999998879,300.65065017283115,18.37138708739745,25.900139904649677,21.905089297696634,296.66461226237647,300.39800000000105,304.13138773762563,2.485627559187857,0.6690153941527035,300.43530061879454,1.301604984257809,295.08,299.395,303.71,416268.0,0.08352627520542383,298.8757380750776
2024-11-04 10:50:00+00:00,301.6,301.92,301.4,301.54,53,301.78,41,-0.12000000000000455,54.369736821955115,-0.04954187570893964,0.2524638694843096,-0.30200574519324924,92.28865404945452,85.38870449967983,0.7080355353683787,65.2011150935875,68.74426174501355,0.738999999998839,300.73535015637106,17.821707680354184,26.331995052772392,21.251988286453255,296.747002970859,300.32350000000105,303.8999970291431,2.3817630183066156,0.6700686439953223,300.52552271018055,1.2457760568108254,295.08,299.395,303.71,416215.0,0.07289396704910132,298.9061851929384
2024-11-04 10:55:00+00:00,301.44,301.81,301.2,301.2,150,301.494,78,-0.34000000000003183,52.20940711188855,-0.010650636073648911,0.23308408729568025,-0.24373472336932916,89.99942719343176,89.70480951609227,0.4904413972575128,62.64886628523229,57.02347837213018,0.40299999999888314,300.77960252243093,17.111312556040282,25.376182368168486,21.670688077613843,296.8643366598038,300.22550000000103,303.58666334019824,2.2390925089289198,0.6449646895086297,300.5666884122192,1.2003634813243387,295.08,299.395,303.71,416065.0,0.03756355855957329,298.98220959339693
2024-11-04 11:00:00+00:00,301.34,301.7,301.04,301.35,76,301.315,61,0.1500000000000341,53.09488963744563,0.031906895105919375,0.22051329478019882,-0.18860639967427945,84.8937094254279,89.0605968894382,0.6076186024772223,69.75321231898958,50.990291754962335,0.6069999999988909,300.83392609172324,16.287310830365932,24.34645207158328,21.775045565485904,297.04359191443416,300.1225000000011,303.201408085568,2.051767585280618,0.6993401501254818,300.6159094055871,1.1617660898011692,295.08,299.395,303.71,416141.0,-0.0041125696784129915,299.0183809714171
2024-11-04 11:05:00+00:00,301.35,301.53,301.01,301.33,73,301.284,39,-0.020000000000038654,52.954006239121995,0.0632906372538855,0.20151762954253197,-0.13822699228864646,80.76007866273365,85.2177384271979,0.6244573565751699,76.3353577824461,44.98262221890116,0.7089999999988663,300.8811712258448,15.489827590337216,23.536096303411764,21.2423024657402,297.21820114446496,300.03200000000106,302.84579885553717,1.8756658326685796,0.7306490383001484,300.6418518113704,1.1159256548153702,295.08,298.5,301.92,416068.0,0.07124824482416103,299.0510500394011
2024-11-04 11:10:00+00:00,301.39,302.1,301.28,301.63,142,301.8,71,0.30000000000001137,54.887658640433266,0.11108940232992381,0.19945311569485621,-0.0883637133649324,82.91309994248718,82.85562934354971,0.6910134864467787,90.81983308787503,43.78685085333318,1.113499999998794,300.95248825195483,15.295989907790931,25.995828710221854,20.105834146049457,297.38821118959794,300.1895000000011,302.99078881040424,1.8663469644362245,0.7571137960943761,300.65013624578256,1.0947881080428474,295.08,298.59000000000003,302.1,416210.0,0.1529969890722376,299.12232081257184
2024-11-04 11:15:00+00:00,301.58,301.9,301.3,301.42,40,301.573,31,-0.20999999999997954,53.238124785590244,0.13052046439997866,0.17510734221192886,-0.044586877811950185,81.38993710691807,81.68770523737976,0.3863318457337117,79.21769165208968,49.24104202096486,0.9999999999988631,300.9970131803401,15.115997773997954,24.944234915708442,19.292504797822613,298.0458718187149,300.4205000000011,302.7951281812873,1.5808696019653714,0.7104540003095475,300.6719516711758,1.0594461003254987,295.08,298.59000000000003,302.1,416170.0,0.18554444521428162,299.1407131989349
2024-11-04 11:20:00+00:00,301.35,301.57,300.7,301.12,92,301.115,54,-0.30000000000001137,50.8854246653611,0.12032519434774258,0.13192965772775422,-0.011604463380011629,76.23700998624923,80.18001567855163,-0.10615711252653925,45.93312507231344,49.78494239566345,0.766499999998814,301.0087262107839,14.226686320120542,23.462176470067167,22.24382031666661,298.97628800168235,300.6415000000011,302.3067119983198,1.107772545253222,0.643675400033758,300.67451497942346,1.0459142360165348,296.69,299.395,302.1,416078.0,0.1356822273494167,299.17492149532706
2024-11-04 11:25:00+00:00,301.1,301.33,301.0,301.21,34,301.119,34,0.08999999999997499,51.576783311603826,0.11814570704927974,0.10380013634343309,0.014345570705846647,67.36518511179145,74.99737740165305,0.14629118595603785,44.748044748044705,47.82166161856173,0.9089999999987981,301.0278951430902,13.400897112948662,22.90623605717524,21.716749067888042,299.156356730489,300.7330000000011,302.3096432695132,1.04853359592202,0.6512707437448766,300.71371615038566,0.9947775048724955,298.53,300.315,302.1,416112.0,0.03224269321417719,299.1875835809807
2024-11-04 11:30:00+00:00,301.06,301.19,300.36,300.42,119,300.744,63,-0.7899999999999636,45.51972320897187,0.05207179868671119,0.030180982384691635,0.021890816302019556,48.446556083465545,64.01625039383553,-0.20926756352764864,-15.122732521324885,35.8749706295869,0.19899999999881857,300.97000036755776,12.985390366011911,21.493513035016772,25.021088631557074,299.3165062225422,300.7830000000011,302.24949377746,0.9751174617307986,0.37623541075295897,300.7082458647308,0.9844362545244577,298.53,300.315,302.1,415993.0,-0.01642029436889218,299.2193518686777
2024-11-04 11:35:00+00:00,300.41,300.83,299.95,300.02,121,300.376,90,-0.4000000000000341,42.78024126113768,-0.03219775115508128,-0.043270853965680665,0.011073102810599388,27.90697674418629,47.90623931314789,-0.05330135252182844,-69.56681350953978,37.46720514524741,-0.14400000000119917,300.8795241420761,13.02492263617623,20.11065399097609,26.408857176045718,299.36766259692615,300.79750000000115,302.22733740307615,0.9506976640929481,0.22811593880217337,300.5824190326266,0.9769765220584247,298.92,300.51,302.1,415872.0,-0.10262795995059665,299.24188477951634
2024-11-04 11:40:00+00:00,300.0,300.0,299.0,299.63,126,299.49,88,-0.38999999999998636,40.23757187094746,-0.12896508791254746,-0.11203055257851748,-0.016934535334029985,15.146286571643506,30.499939799765244,-0.3889627659574568,-144.97664445975622,37.69372982177123,-0.5040000000012128,300.76052184283077,13.917091880745343,18.615622770648226,31.369463525668312,299.38983054142835,300.80250000000115,302.21516945857394,0.9392670995572097,0.08500553937588616,300.39026713909203,0.9800496276256787,298.92,300.51,302.1,415746.0,-0.018960794766493417,299.2484904347826
2024-11-04 11:45:00+00:00,299.83,299.84,299.19,299.43,55,299.552,34,-0.19999999999998863,38.95877367393414,-0.21926468123632503,-0.16186411672183604,-0.057400564514488994,12.483120780195376,18.512128032008523,-0.7392428561957209,-149.5070155479714,38.568176839981504,-0.6700000000011528,300.6338054768469,14.745534750702378,17.71199530108845,29.846747401884276,299.38257975229055,300.8010000000012,302.2194202477118,0.9430954336658606,0.01671586674893823,300.20563887245345,0.9564746542238429,298.92,300.51,302.1,415691.0,0.011870081175134476,299.2507470571347
2024-11-04 11:50:00+00:00,299.46,299.76,299.32,299.48,67,299.453,38,0.05000000000001137,39.476640354588476,-0.28352487906852275,-0.18089945164322702,-0.10262542742529575,16.559139784946847,14.72951571226204,-0.6831597797970379,-146.7505241090174,35.48882403973388,-0.6440000000011992,300.5239192409567,15.514803129948195,17.106653160442832,28.826676333863194,299.36422507024054,300.7970000000011,302.2297749297617,0.9526524066134728,0.04040234350653701,300.04262002648045,0.9195836074935683,299.0,300.55,302.1,415758.0,-0.009814286007186408,299.2538192552225
2024-11-04 11:55:00+00:00,299.31,299.62,298.74,299.18,79,299.162,56,-0.30000000000001137,37.42503927896973,-0.3545717590901063,-0.20155706533184842,-0.15301469375825788,14.150025601639172,14.397428722260594,-0.6706507304116816,-166.36854657687897,24.15704528450392,-0.9480000000011728,300.3959269322941,16.737396538720514,15.933740085677641,31.36922211948313,299.1598247098458,300.74300000000113,302.32617529015647,1.05284265313263,0.006371780269585319,299.83399351489766,0.9167562069583131,298.74,300.42,302.1,415679.0,-0.03657805121141156,299.25283929871733
2024-11-04 12:00:00+00:00,299.26,299.8,298.94,299.0,86,299.325,55,-0.18000000000000682,36.20911487370393,-0.42055353963019115,-0.21403107669754662,-0.20652246293264453,12.105734767025616,14.27163338453734,-0.7798241247718662,-135.2380952380908,26.109494196698186,-1.1185000000012337,300.26298151017085,17.579535767681573,16.27002436040406,29.257945825698652,298.90130351534765,300.6210000000011,302.3406964846546,1.1440960442906263,0.028695902309830757,299.52495762311787,0.9127021921755774,298.74,300.42,302.1,415593.0,-0.1431261713744186,299.2527513665728
2024-11-04 12:05:00+00:00,299.04,299.18,298.67,298.68,43,298.918,26,-0.3199999999999932,34.08871808889396,-0.49298309943077356,-0.22916850919850323,-0.26381459023227033,7.041626174279515,11.099128847648231,-0.8794345070188725,-145.77135571610233,28.54893464277504,-1.453000000001225,300.11222136634507,18.604542789434884,15.599509106767906,30.233971862969174,298.6026737280594,300.5165000000012,302.430326271943,1.2736913094234619,0.02020200920905325,299.20968430279817,0.8839377498773212,298.67,300.385,302.1,415550.0,-0.11993364135907789,299.2498558114035
2024-11-04 12:10:00+00:00,298.6,299.12,298.59,299.12,59,298.867,36,0.4399999999999977,39.34805889937823,-0.5090121494234836,-0.1961580473529706,-0.312854102070513,7.709785175772102,8.952382039025874,-0.8321453436329285,-116.89663146535108,34.16069503742963,-0.9690000000011878,300.01772409335985,19.629083694876623,14.9117453070225,29.56648348720781,298.4303769203059,300.42000000000115,302.4096230796964,1.3245610010620172,0.1733049557808055,299.19187472160615,0.8586564820289432,298.59,300.345,302.1,415609.0,-0.1264224959139097,299.2469099201824
2024-11-04 12:15:00+00:00,299.17,299.3,298.8,298.85,129,299.034,57,-0.2699999999999818,37.377119995749034,-0.5373082752078062,-0.17956333850983458,-0.35774493669797164,7.599555898876679,7.450322416309562,-0.8526308804989724,-98.93264022726049,43.3612190263217,-1.2560000000012224,299.90651227494465,20.248204631362402,15.81584788933077,28.298899495088293,298.25055658677377,300.3535000000012,302.4564434132286,1.4003122408944217,0.1425248557464222,299.10979469960785,0.8330381618840186,298.59,300.345,302.1,415480.0,-0.1464587954902787,299.24148532227184
2024-11-04 12:20:00+00:00,298.92,299.75,298.79,299.75,69,299.157,50,0.8999999999999773,46.92120563331874,-0.4815595615037296,-0.09905169984460638,-0.3825078616591232,19.184146575890157,11.497829216846442,-0.45496811902231427,-60.84593171394763,39.61725321320159,-0.400000000001171,299.8916063439975,20.034216937142705,18.34494546584894,25.99456491840247,298.19284535688774,300.3010000000012,302.4091546431146,1.4040277209289538,0.3693169872995098,299.1308741644218,0.8421068646065872,298.59,300.345,302.1,415549.0,-0.1875643209308242,299.2435379517122
2024-11-04 12:25:00+00:00,299.99,300.07,299.71,300.06,86,299.893,60,0.3100000000000023,49.761366731083406,-0.40766459137654465,-0.020125383773937133,-0.3875392076026075,30.59386122945268,19.125854568073304,-0.3817934331529438,-22.144235830850512,45.445803370876995,-0.18600000000117234,299.9076438350454,19.317530970932097,20.59089447260218,25.166960670233873,298.2058186187885,300.2210000000012,302.2361813812139,1.3424653047006645,0.4600532236199234,299.1356486448914,0.807670659991832,298.59,300.345,302.1,415635.0,-0.24345829675977285,299.2529524106077
2024-11-04 12:30:00+00:00,300.15,300.4,299.96,300.4,89,300.134,37,0.339999999999975,52.74775504864601,-0.3180014143096628,0.05563023463435579,-0.37363164894401857,50.14419014717773,33.307399317506984,-0.006657346381744311,4.49990546416339,53.24751492821134,0.06949999999881129,299.9545348983744,18.14704146313657,22.77925117092283,24.15473511671233,298.23879455660733,300.1640000000012,302.08920544339503,1.2827690485160392,0.5612921599636566,299.1885724676479,0.7814084699924153,298.59,300.345,302.1,415724.0,-0.17301101310277614,299.2666246928747
2024-11-04 12:35:00+00:00,300.5,300.93,300.5,300.6,34,300.685,24,0.20000000000004547,54.46255279752308,-0.228174122712403,0.11636602098529247,-0.3445401436976955,64.23164850956071,48.323233295397166,0.19332044530366854,40.95181752448881,53.24521727777209,0.18799999999890815,300.01600776519587,17.377028423733734,26.608387531917757,22.956977053910737,298.25618850809343,300.1340000000012,302.011811491909,1.251315407056695,0.6240806124595014,299.2971522585878,0.7634507221358163,298.59,300.345,302.1,415758.0,-0.10399021262813196,299.27394846725736
2024-11-04 12:40:00+00:00,300.71,300.86,300.39,300.67,33,300.593,30,0.06999999999999318,55.07703819618016,-0.14961229456400815,0.15594227930694987,-0.305554573870958,77.41832511905609,63.93138792526497,0.34709475019190084,42.74138167834509,57.516046442204996,0.12799999999890588,300.0782927399391,16.494279659257884,25.40529842089802,22.977200587180466,298.2880176603152,300.10000000000116,301.91198233968714,1.2075856978913535,0.6572863011726807,299.4045522800684,0.7424899562689743,298.59,300.345,302.1,415791.0,-0.09989526948141937,299.2808005269291
2024-11-04 12:45:00+00:00,300.73,301.83,300.65,301.81,88,301.307,63,1.1399999999999864,63.674111458680706,0.0045841496498724155,0.24811097881666436,-0.24352682916679194,88.52643241532257,76.72546868131325,0.7948435360518369,106.34531590413991,67.80729563038362,1.1379999999988968,300.2432172408973,16.841391250361653,31.592471807771428,20.474230496995226,298.23635172791575,300.1240000000012,302.0116482720867,1.2579122443293194,0.9465874349928799,299.8793716968188,0.7737406736783338,298.59,300.345,302.1,415879.0,-0.0561056878669586,299.3091685415729
2024-11-04 12:50:00+00:00,301.94,302.0,301.34,301.71,88,301.68,68,-0.10000000000002274,62.54342104329158,0.11736388059068759,0.28871256780598364,-0.17134868721529606,93.25573537043142,86.40016430160348,0.7446240149592498,126.88435374149506,79.1353758321333,0.874499999998875,300.3829108370023,17.34032361807395,31.233187847095092,19.213528924682564,298.2273095993192,300.1280000000012,302.02869040068316,1.2665865235379394,0.916164568261924,300.27264302430194,0.7656163398441688,298.59,300.29499999999996,302.0,415791.0,-0.03761678264462059,299.34009770540337
2024-11-04 12:55:00+00:00,301.56,301.8,301.1,301.23,33,301.505,19,-0.47999999999996135,57.28508541002276,0.16609599023843202,0.26995574196298244,-0.10385975172455043,89.43255735370508,90.40490837981982,0.6852062303629891,103.55253212396448,80.88706828846087,0.24049999999891725,300.4635859953831,17.400129656041717,29.180882768009877,20.203908860306814,298.24198967521687,300.11850000000123,301.9950103247856,1.25051293058199,0.7961614400193912,300.4462225034337,0.7609294584267273,298.59,300.29499999999996,302.0,415758.0,-0.035660034031137,299.34999852681204
2024-11-04 13:00:00+00:00,301.16,301.87,301.15,301.41,52,301.51,32,0.18000000000000682,58.68777385471291,0.21674256058651054,0.2564818498488488,-0.039739289262338245,83.87096774193635,88.85308682202441,0.8060200668896345,108.05247225025246,80.59811316716996,0.2599999999989109,300.55372066248947,17.538226240160565,27.860667345045822,18.833130433972144,298.2216015593284,300.13300000000123,302.04439844067406,1.2737009530260375,0.8340486140475452,300.6083214724686,0.758005925681963,298.59,300.29499999999996,302.0,415810.0,-0.04418247162347519,299.36616617933726
2024-11-04 13:05:00+00:00,301.37,301.51,300.31,300.33,86,300.82,58,-1.080000000000041,48.414808389669545,0.1677990751260836,0.1660306915107375,0.0017683836153461266,70.38123167155527,81.22825225573236,0.5524306950582591,49.972314507195065,79.98498868514419,-0.9465000000010946,300.53241393272856,16.350581294818863,24.83619042927717,24.387664140506313,298.2392767777013,300.0890000000012,301.93872322230106,1.2327830892167753,0.5651448814323534,300.59090143230054,0.7895769309903934,298.59,300.29499999999996,302.0,415724.0,-0.10261864028861276,299.38293531619985
2024-11-04 13:10:00+00:00,300.39,301.12,300.04,300.76,81,300.515,65,0.4300000000000068,52.01621438711521,0.16184279363852738,0.128059528018545,0.03378326561998238,65.78690127077301,73.34636689475501,0.5482749398234787,43.71925448624935,71.52991270748974,-0.6230000000010705,300.5540887962782,15.483236268293144,22.47177724047381,24.445958708116578,298.23825911889804,300.10600000000125,301.97374088110445,1.2447207860577227,0.6750778190421289,300.59800582841893,0.8103214359196499,298.59,300.29499999999996,302.0,415805.0,-0.01957630492165262,299.39746681889534
2024-11-04 13:15:00+00:00,300.74,301.22,300.74,300.9,62,300.966,53,0.13999999999998636,53.1627374707777,0.16649992018085413,0.1061733236486974,0.06032659653215673,60.80156402737083,65.6565656565665,0.6859628576208587,64.1684937877857,76.4118185007691,-0.587000000001126,300.5870327204422,14.530227974948943,22.40037354354768,23.380599180664866,298.2512319785835,300.15000000000117,302.0487680214188,1.2652127412411425,0.6974964797013075,300.6084653301408,0.7867270476396762,298.59,300.29499999999996,302.0,415867.0,0.035737419191114034,299.4111128401
2024-11-04 13:20:00+00:00,300.84,301.68,300.83,301.55,79,301.489,34,0.6500000000000341,58.16121108725588,0.22010308291140745,0.12782118910340057,0.09228189380800689,72.45320251048366,66.34722260287596,0.6005004170141826,86.67470410557024,76.89166433567162,-0.030500000001040917,300.6787438899239,13.992065649798796,24.834117640517793,21.586548528354896,298.2695445870932,300.2460000000012,302.22245541290914,1.316557364899422,0.8298834852237461,300.65380052732115,0.7912465442368438,298.59,300.29499999999996,302.0,415946.0,0.052729517059234246,299.4325783435926
2024-11-04 13:25:00+00:00,301.34,301.42,301.0,301.12,49,301.197,33,-0.4300000000000068,54.051657055589544,0.22528957128531601,0.10640614198184731,0.11888342930346871,75.43630455900626,69.56369036562039,0.3532626807971839,66.64331945471257,69.64181681479853,-0.5450000000010391,300.7207682813597,13.492343490730802,23.573642722624502,20.49090650161807,298.3563118126261,300.33050000000117,302.30468818737626,1.3146771222870028,0.6999556083476948,300.66181772382515,0.7740146482199272,298.59,300.29499999999996,302.0,415897.0,0.04820436798377534,299.4444754758928
2024-11-04 13:30:00+00:00,301.0,301.21,300.93,301.11,64,301.014,50,-0.009999999999990905,53.95617568565226,0.22598793600809586,0.08568360536370173,0.14030433064439413,73.23411645739617,73.70787450896216,0.23635153129162312,54.16467970115771,62.56011890365354,-0.5870000000010123,300.7578379688493,12.909533235443483,22.93542009377093,20.612983752900153,298.4504434753718,300.4120000000011,302.37355652463043,1.3059108987852073,0.6779199302275531,300.66844660863643,0.7387278876327875,298.59,300.29499999999996,302.0,415833.0,0.07462845341385993,299.4589207179911
2024-11-04 13:35:00+00:00,301.23,301.85,301.19,301.78,50,301.452,41,0.6699999999999591,59.1614054288834,0.27740702020957997,0.10968215165214867,0.1677248685574313,74.31224241182728,74.32755447607671,0.39254823685959117,90.11706485350604,61.05957072252867,0.03449999999895681,300.85518673372076,13.26580054194169,27.4820396568299,19.138273720423218,298.5796483497293,300.5420000000011,302.5043516502729,1.3058751524058385,0.8154378573859075,300.67371544661364,0.7388187528018747,298.59,300.29499999999996,302.0,415883.0,0.10518592734249113,299.4736091733917
2024-11-04 13:40:00+00:00,301.82,301.82,301.52,301.6,61,301.71,42,-0.17999999999994998,57.287654162802795,0.30017231956736623,0.10595796080794795,0.19421435875941828,76.64763139608175,74.7313300884352,0.3093092094322625,89.61421682443114,59.80848409250298,-0.221500000001015,300.92612133050926,13.596620183690026,26.64964102899135,18.558597940058796,298.7927597281395,300.6720000000011,302.5512402718627,1.25002678790282,0.7469082889224253,300.6796586759041,0.7074745561731701,298.59,300.29499999999996,302.0,415822.0,0.14126306705554154,299.4915902514017
2024-11-04 13:45:00+00:00,301.6,302.1,301.56,301.95,112,301.92,71,0.3499999999999659,59.9442101855832,0.3425078410634228,0.11863478584320361,0.2238730552202192,87.17532320371504,79.37839900387483,0.046386799642150756,103.60523083592587,63.162790382791876,0.07349999999894408,301.02363358474645,14.273818760508751,28.047295061958785,17.52938270813111,299.115715420669,300.8355000000011,302.5552845793332,1.1433388541791731,0.8240231402794979,300.7162620534902,0.6955120878750881,298.59,300.345,302.1,415934.0,0.19920063944950125,299.52718376982006
2024-11-04 13:50:00+00:00,302.19,302.28,301.96,302.2,64,302.134,38,0.25,61.773115037145196,0.39171649361941263,0.13427475071935474,0.2574417429000579,89.57961825506953,84.46752428495557,0.162407609956583,125.10495382032461,67.74786368449288,0.236499999998955,301.1356684814373,15.132599707733071,28.98036298118614,16.912128341501955,299.3626690317218,300.9895000000011,302.6163309682804,1.0809885183897123,0.8720423398625208,300.7632982127154,0.669404081598295,298.79,300.53499999999997,302.28,415998.0,0.17933122625060355,299.5493945416004
2024-11-04 13:55:00+00:00,302.2,302.33,301.94,302.06,41,302.145,32,-0.13999999999998636,60.117722317221066,0.41463818444111666,0.12575715323284703,0.28888103120826963,92.45220833913798,89.73571659930765,0.2755369651097128,117.68863756847009,61.64952330130396,0.021999999998968178,301.22370005463375,15.995134774123313,28.28720788304571,16.186705279792616,299.7871940712854,301.1500000000011,302.51280592871683,0.905067859017573,0.8338699886844696,300.9555472599207,0.6494466471984158,298.79,300.56,302.33,415957.0,0.25746288192117006,299.5632283568322
2024-11-04 14:00:00+00:00,302.3,302.48,302.16,302.28,58,302.33,33,0.21999999999997044,61.84793281067249,0.44542141019098835,0.12523230318617495,0.3201891070048134,92.14715236799884,91.39299298740225,0.2886433761321694,134.75972369025487,60.363787474888866,0.18299999999896954,301.3243000494305,16.995789768967065,28.639170065627546,15.4196326506199,299.98940598658453,301.2765000000011,302.5635940134176,0.8544270883501002,0.8898316632423516,301.13256973275355,0.6330576009699588,299.71,301.095,302.48,416015.0,0.19588432596781158,299.58403644130595
2024-11-04 14:05:00+00:00,302.43,302.66,302.12,302.19,94,302.466,56,-0.08999999999997499,60.6880170540942,0.4572838074572587,0.10967576036195625,0.34760804709530246,87.35798479257117,90.6524484999028,0.6193187493756858,130.10023517592705,66.37298504973485,0.06949999999898182,301.4067476637705,18.161428022708524,28.92821462308585,14.470163993163851,300.1655584205385,301.38300000000106,302.6004415794636,0.8079032854955684,0.8314327412553083,301.2437848759626,0.6264106294721061,299.96,301.31,302.66,415921.0,0.08024022394991152,299.6173000904276
2024-11-04 14:10:00+00:00,302.15,302.48,302.01,302.48,85,302.13,55,0.29000000000002046,63.090080786326766,0.48450040010226303,0.10951388240556847,0.37498651769669455,88.99803946105983,89.50105887387674,0.5718845591169197,119.46022894386829,64.43255059518805,0.3024999999989859,301.50896217198283,18.956361070721982,27.349702252647536,14.957666380035707,300.26785111684563,301.4870000000011,302.7061488831566,0.8087571823365285,0.9072513266094199,301.338942670754,0.6152384416526718,300.04,301.35,302.66,416006.0,0.07744034639723887,299.64669094471424
2024-11-04 14:15:00+00:00,302.43,302.5,302.28,302.47,28,302.387,21,-0.009999999999990905,62.94724960776854,0.4995048484697122,0.09961466461841412,0.3998901838512981,89.31297709923678,88.5563337842894,0.5217680292456173,118.60869565217772,72.17013208839562,0.2694999999990273,301.60048958417497,19.72419002256847,26.860911093870573,14.557246975657229,300.3609677128377,301.58050000000105,302.8000322871644,0.8087607038010458,0.8646889915755971,301.550363022796,0.5870071243917686,300.04,301.35,302.66,415978.0,0.10726781195813852,299.6565660809778
2024-11-04 14:20:00+00:00,302.42,302.64,302.33,302.36,73,302.53,46,-0.11000000000001364,61.303172231624934,0.4967931786895292,0.0775223958705849,0.4192707828189443,90.08428753180694,89.46510136403464,0.2686121704526645,111.10328803773558,81.58228160365084,0.18999999999897454,301.6728239094916,20.650143807278237,27.57531121919935,13.988969185679034,300.4757060920858,301.66500000000104,302.8542939079163,0.7884865051731338,0.7921901791363098,301.67373320155207,0.5672209012209282,300.04,301.35,302.66,415905.0,0.0557241701506959,299.68222951095413
2024-11-04 14:25:00+00:00,302.37,302.52,302.24,302.45,29,302.392,23,0.08999999999997499,62.17368282724919,0.4961866775377075,0.06153271577501057,0.43465396176269694,88.54922725566246,89.31549729556885,0.4416843783209279,93.07373690389008,77.2078922966339,0.29249999999893816,301.74684068001625,21.239587426528285,26.566529333638915,14.653089099978983,300.46032542700596,301.697000000001,302.9336745729961,0.8198123103611017,0.8044454929542584,301.74253882508765,0.5467051225622884,300.04,301.35,302.66,415934.0,0.0035680622269954844,299.69214806435394
2024-11-04 14:30:00+00:00,302.25,302.77,302.11,302.68,67,302.582,32,0.2300000000000182,64.37901795648953,0.5084045278883309,0.05900045290050715,0.44940407498782375,89.33609527203635,89.32320335316871,0.5214041380226409,95.4344926644031,76.86988903211514,0.5834999999989918,301.8357129962052,22.186230356657966,27.527766684493493,13.407971116502763,300.4366153605124,301.745500000001,303.0543846394896,0.867542110479597,0.8569833321461034,301.9157672942523,0.554797613807837,300.04,301.405,302.77,416001.0,0.033643405576658035,299.71576343013834
2024-11-04 14:35:00+00:00,302.69,302.93,302.51,302.75,80,302.73,40,0.06999999999999318,65.04693222629388,0.517767179554653,0.054690483653463406,0.4630766959011896,91.54442860536972,89.80991704435631,0.32142620451984794,108.14792986591503,83.70191553119247,0.7634999999989986,301.92278794894753,23.305792936086938,28.109281808360635,12.670146741914037,300.4655018438654,301.82150000000104,303.17749815613666,0.8985431164682582,0.8423677221822468,302.03984774094874,0.545169212821564,300.04,301.485,302.93,416081.0,0.05690590634420003,299.7455226459336
2024-11-04 14:40:00+00:00,302.79,302.83,302.45,302.51,41,302.652,23,-0.2400000000000091,60.835137352376435,0.5000568105803609,0.029584091743337038,0.47047271883702385,87.32358820589764,89.4013706944347,0.30172413793101427,84.16165819077617,86.08372805014267,0.6264999999989982,301.9787129061906,24.145113850663183,26.678822275881092,12.828886868750086,300.5026109944965,301.87650000000104,303.2503890055056,0.9102324993860477,0.7305499197754666,302.05678377001067,0.5333714119057377,300.04,301.485,302.93,416040.0,0.04695021450008841,299.7598763916175
2024-11-04 14:45:00+00:00,302.52,302.63,301.98,302.07,49,302.361,37,-0.4399999999999977,53.93951388462648,0.44538279716084617,-0.020071937340942148,0.4654547345017883,68.62305372136647,82.49702351087808,0.03974167908593618,36.10969170499131,79.92076666619128,0.24949999999898864,301.98740691512484,23.511746605050565,24.39221534491007,17.92673741687988,300.786023461155,301.96350000000103,303.14097653884704,0.7798800443404611,0.5452238310002063,302.05684466653634,0.5417020253410405,300.04,301.485,302.93,415991.0,0.08597130529650718,299.7746295618211
2024-11-04 14:50:00+00:00,302.13,302.55,302.06,302.25,29,302.339,24,0.18000000000000682,56.13024351264397,0.4118304185881243,-0.04289945273093121,0.4547298713190555,55.07804155591635,70.34156116106028,0.016545334215756213,38.64519161780393,79.08431704250107,0.4879999999990332,302.01241578035103,22.923619876981704,22.805387801630534,16.760519412815693,300.99349820510366,302.03800000000103,303.0825017948984,0.6916360159300272,0.601483789225942,302.05792649719905,0.5380090235309668,300.74,301.83500000000004,302.93,416020.0,0.062070320764648856,299.7834898240493
2024-11-04 14:55:00+00:00,302.31,302.48,302.07,302.08,53,302.222,24,-0.17000000000001592,53.540232463487236,0.3672884647937167,-0.06995312522027108,0.43724159001398777,34.504489947881744,52.735195075054996,0.006621201085876827,21.226760357186368,69.83816150847501,0.4404999999989627,302.0188523726986,22.377502200917764,21.542548679509242,15.83241243188272,301.1923431592299,302.097000000001,303.0016568407721,0.598918122835452,0.4906041720822402,302.0581503821048,0.5288655218501852,300.83,301.88,302.93,415967.0,0.03786689241242802,299.7990312185297
2024-11-04 15:00:00+00:00,302.01,302.25,301.9,302.02,58,302.038,35,-0.060000000000002274,52.61740370996637,0.3234189743303659,-0.09105809254689745,0.4144770668772634,25.385621027318958,38.32271751037249,-0.08601296810903936,-13.599973202029362,61.301988990620885,0.5609999999990123,302.0189616705368,21.3594452145191,20.49900137303741,17.418330264411935,301.25013283635843,302.120500000001,302.9908671636436,0.5761721986045839,0.44226574473442315,302.05599602574875,0.5160894131466022,300.93,301.93,302.93,415909.0,-0.023119319237833648,299.8147449897996
2024-11-04 15:05:00+00:00,302.01,302.33,301.91,302.26,43,302.098,33,0.2400000000000091,55.89231685277617,0.3045079037470373,-0.08797533050418088,0.39248323425121817,20.247785296329166,26.712632090510095,0.023164234422057284,-1.7266896891971133,67.2479424618041,0.7629999999990105,302.04191770191426,20.614188377442012,20.413496155879752,16.392165010986403,301.4370710705763,302.17750000000103,302.9179289294258,0.4900622511105224,0.5557109512610845,302.0596381224473,0.5092258836361276,300.93,301.93,302.93,415952.0,0.01888912075474167,299.82681908627825
2024-11-04 15:10:00+00:00,302.18,302.35,301.54,301.57,45,301.956,38,-0.6899999999999977,46.03999235260703,0.23117862732141248,-0.12904368554384454,0.360222312865257,16.253405042955965,20.628937122201503,-0.30084633694790197,-115.13230633154895,60.10671705112263,0.10899999999901411,301.9969731588748,19.405903564425216,18.188048883942326,19.58497108432861,301.57438579347524,302.200500000001,302.82661420652676,0.4143700665788136,-0.003502390961217158,302.0260526513714,0.5307097490906901,301.19,302.06,302.93,415907.0,-0.03248457550220505,299.83747021335546
2024-11-04 15:15:00+00:00,301.47,301.7,301.17,301.17,102,301.361,66,-0.39999999999997726,41.47567680916689,0.13918356884181549,-0.17683099521875323,0.3160145640605687,12.36990989732486,16.2903667455368,-0.4297946903825234,-234.71264367819185,45.953118168440895,-0.23450000000093496,301.9182138104106,19.139126215213135,16.89051601165152,23.168111869157034,301.41812235069324,302.17000000000104,302.92187764930884,0.4976520828062337,-0.16500181307533923,301.9224520882966,0.5306590527270675,301.17,302.05,302.93,415805.0,-0.14775251400700856,299.8555316985412
2024-11-04 15:20:00+00:00,301.24,301.68,301.23,301.35,131,301.412,114,0.18000000000000682,44.1585155545446,0.0798805051459226,-0.18890724713171692,0.2687877522776395,4.128515369522606,10.917276769934615,-0.33403889403359477,-200.09576042485426,54.48541747623102,-0.03550000000092268,301.86409820941907,18.89140439094477,15.727786111395949,21.573237184206487,301.36113638991606,302.15750000000105,302.95386361008605,0.5271182148945451,-0.006992025862937036,301.84641107726037,0.5291834061037048,301.17,302.05,302.93,415936.0,-0.16516592327862725,299.87921385101305
2024-11-04 15:25:00+00:00,301.38,301.49,300.7,300.73,93,301.118,71,-0.6200000000000045,37.74089251312288,-0.016951017751352992,-0.228591016023194,0.21163999827184102,3.857521402365579,6.785315556404485,-0.5686890395106503,-249.466040153787,47.40019534502956,-0.6175000000009163,301.75608885614105,19.692504557515246,14.10771459386089,26.26163736273234,301.0874157619095,302.096500000001,303.10558423809255,0.668054239682703,-0.17709907082952794,301.6280451668428,0.5478131628105846,300.7,301.815,302.93,415843.0,-0.27510467164031177,299.89084676651044
2024-11-04 15:30:00+00:00,300.65,300.65,300.0,300.0,135,300.27,110,-0.7300000000000182,31.868247225034697,-0.15085661526063632,-0.28999729082598186,0.13914067556534554,3.857521402365579,3.947852724751392,-0.8854235496233653,-274.03659983763254,36.70084785914277,-1.3275000000009527,301.58884229841334,21.413929026423236,12.796049514265944,32.73537414366063,300.6275404717053,301.986500000001,303.3454595282967,0.9000134299352514,-0.23089005177817679,301.26549489606595,0.5608265083241155,300.0,301.46500000000003,302.93,415708.0,-0.3856500751736942,299.8957989942205
2024-11-04 15:35:00+00:00,300.01,300.21,299.75,300.0,182,300.04,127,0.0,31.8682472250347,-0.25404924447434496,-0.3145519360317524,0.06050269155740744,3.0689755666497796,3.59467279046045,-0.9083402146985997,-221.74258775419,31.663967078717803,-1.2760000000009768,301.43752398427876,23.293577924105065,12.03661502453647,34.01805450489734,300.27337857612946,301.883500000001,303.4936214238725,1.0667170771980101,-0.08489377635635756,301.0141130228669,0.5536246148723916,299.75,301.34000000000003,302.93,415708.0,-0.32736398817353973,299.89762356575466
2024-11-04 15:40:00+00:00,300.0,301.04,299.98,301.02,120,300.499,98,1.0199999999999818,45.58842097690551,-0.25063550104380283,-0.2489105540809682,-0.0017249469628346226,15.93291404612191,7.61980367171256,-0.49254570096856076,-119.68418555794138,34.753689581709615,-0.2830000000009818,301.3977597952998,22.925807058141324,20.543356858328522,29.651018806703426,300.1790680033539,301.820500000001,303.4619319966481,1.0876875471660106,0.2561580371175357,301.0144655865214,0.5897942852386494,299.75,301.34000000000003,302.93,415828.0,-0.2295967367877277,299.90784625435543
2024-11-04 15:45:00+00:00,301.12,301.23,300.75,301.02,151,300.969,111,0.0,45.5884209769055,-0.24510467070876985,-0.19470377899674818,-0.05040089171202167,29.67750279071053,16.22646413449421,-0.3476015493097617,-76.27724617771283,38.48811870413953,-0.28500000000099135,301.36178267193793,22.187285059054076,21.6650977872462,27.90412792040142,300.0942278333941,301.76200000000097,303.42977216660785,1.105355986908143,0.27754755270001885,301.0147495545499,0.5819518362930329,299.75,301.34000000000003,302.93,415828.0,-0.1658629578501458,299.92551258703804
2024-11-04 15:50:00+00:00,300.83,300.91,299.83,300.03,225,300.29,191,-0.9900000000000091,37.16405013499979,-0.31695254243254567,-0.2132413205764192,-0.10371122185612647,30.297698458075704,25.30270509830285,-0.7344913151364874,-125.16762870969761,33.506706550356554,-1.2775000000009982,301.23494622699144,22.731535221407157,18.720452961759747,34.61932805183491,299.8455381833363,301.639500000001,303.4334618166657,1.1894740686579173,0.05141185697212995,300.919767141301,0.6253838479863875,299.75,301.34000000000003,302.93,415603.0,-0.28319043914637076,299.9333064853557
2024-11-04 15:55:00+00:00,299.91,299.91,298.61,298.86,988,298.956,679,-1.169999999999959,30.087726996746493,-0.46296494857011794,-0.2874029813711932,-0.17556196719892475,19.1003887069878,26.358529985258148,-1.0659427966101642,-183.58228009702856,20.199321582559975,-2.482000000000994,301.0087608720399,24.337750167975134,15.936885320392046,42.2466191782851,299.338821705662,301.45900000000097,303.57917829433995,1.4066113762329058,-0.11292015085251485,300.56073526074925,0.6821421445587854,298.61,300.77,302.93,414615.0,-0.4155218477518231,299.85775091644547
2024-11-05 09:30:00+00:00,300.57,303.15,298.61,303.12,548,300.513,233,4.259999999999991,59.972560864405345,-0.2322571192070768,-0.04535612160652164,-0.18690099760055517,38.4688689785521,29.28898538120534,0.3642142904443535,11.52987437102509,34.666807149580954,1.7984999999989668,301.20983126517893,23.37054126804599,34.70548583789929,27.9415903029173,299.2881985150899,301.497000000001,303.70580148491206,1.4652228611966756,0.8673938131349008,300.6296740547466,0.957703419947441,298.61,300.88,303.15,415163.0,-0.16402246161261233,301.62666666666667
2024-11-05 09:35:00+00:00,303.15,303.33,301.4,301.73,191,302.245,143,-1.3899999999999864,52.140712510331234,-0.1597395079487569,0.021729191721438612,-0.18146869967019552,57.26202654289659,38.2770947428123,-0.17534572884271293,55.39791920011265,39.446269477538166,0.42799999999903093,301.2593711446857,22.616146543816793,31.299290037452337,24.191470167671255,299.2923976851958,301.461000000001,303.62960231480616,1.4387282698625543,0.5620215145401624,300.6400408600435,1.0271531756654815,298.61,300.97,303.33,414972.0,-0.19813002662089477,301.7627875507443
2024-11-05 09:40:00+00:00,302.08,302.77,300.88,301.55,203,301.631,106,-0.18000000000000682,51.20811794859953,-0.11546229675838049,0.05280512232945203,-0.16826741908783252,75.90967918564529,57.2135249023648,-0.006631959412406463,25.64102564101981,37.6280875227968,0.21899999999902775,301.28705008328706,21.387236130806485,27.41844689649801,24.603339548573768,299.3082035038303,301.40450000000095,303.5007964961716,1.3910187115126793,0.5347040602951086,300.64531625681184,1.0887850916893747,298.61,300.97,303.33,414769.0,-0.22145153316283445,301.7564401981599
2024-11-05 09:45:00+00:00,301.48,303.0,301.01,302.37,149,301.794,92,0.8199999999999932,55.144170098502144,-0.014043258968115424,0.12337932809577368,-0.1374225870638891,69.35028248587666,67.50732940480633,0.39844606036456565,63.55388295699656,39.664523007972086,0.9854999999990355,301.39018817059304,20.45075406709155,25.463398196751818,21.570632636911597,299.33187418212094,301.38550000000095,303.43912581788095,1.3627900598270306,0.7396979993695679,300.6883886666003,1.1531575851401341,298.61,300.97,303.33,414918.0,-0.2049046225811143,301.80700274977085
2024-11-05 09:50:00+00:00,302.34,303.07,301.27,301.75,73,302.277,50,-0.6200000000000045,51.74521087102178,0.01611744880455035,0.12283202869475156,-0.10671457989020121,69.49152542372963,71.58382903175067,0.13273602123775596,59.33910638041334,39.32507544021194,0.26649999999898455,301.4244559638699,19.645568067963595,23.150611326587143,19.258261345778138,299.35118464418457,301.34750000000093,303.3438153558173,1.3249257789205868,0.6008107258270498,300.7174154439573,1.1993606147729825,298.61,300.97,303.33,414845.0,-0.20475246091214588,301.8209879725086
2024-11-05 09:55:00+00:00,301.51,302.76,301.4,301.67,150,301.877,101,-0.07999999999998408,51.305774922133466,0.033182191944945316,0.11191741746811722,-0.0787352255231719,70.33898305084831,69.72693032015167,0.31257273966680543,53.62159521192028,38.754923305544395,0.174499999999,301.447841110168,18.897895354487634,21.29328411416282,17.713209582051505,299.35263924545706,301.32750000000095,303.30236075454485,1.3107736629042428,0.5867149745142829,300.74180584209574,1.2108348565749132,298.61,300.97,303.33,414695.0,-0.2141093452641985,301.83495433789955
2024-11-05 10:00:00+00:00,301.96,302.35,300.78,301.22,364,301.394,107,-0.44999999999998863,48.7955488354769,0.010276424411642893,0.07120931994785183,-0.06093289553620894,62.217514124294745,67.34934086629103,0.4066666666666663,12.795079550975375,32.54421890513717,-0.3105000000009568,301.42614195681864,17.60770978457258,19.36209933675113,19.688286182182495,299.3468613321627,301.276000000001,303.20513866783926,1.2806454333158177,0.48548575047129694,300.7446122248685,1.2364895096767086,298.61,300.97,303.33,414331.0,-0.23452335314327818,301.75144815256255
2024-11-05 10:05:00+00:00,301.53,303.0,301.15,302.62,123,302.15,76,1.3999999999999773,56.00710990980805,0.10389411167864182,0.1318616057718806,-0.02796749409323878,68.36158192090498,66.97269303201614,0.873333333333326,89.48343149644892,35.7001902195935,1.0019999999990432,301.5398427228359,16.966196012144614,20.990057619465883,17.65622913416453,299.3153772994234,301.30300000000096,303.2906227005785,1.3193514173954817,0.8313003015150584,300.7864301341399,1.2803116875569454,298.61,300.97,303.33,414454.0,-0.20033053548578245,301.7859522487507
2024-11-05 10:10:00+00:00,302.55,303.0,302.02,302.06,161,302.541,110,-0.5600000000000023,52.80357422816196,0.1313849594042722,0.12748196279800877,0.0039029966062634203,71.11581920904048,67.2316384180802,0.3454919938874479,96.42817995332992,39.893816583712685,0.2729999999990014,301.5893815111372,16.37050465203293,19.822888086650106,16.67443989454378,299.31441717083675,301.305000000001,303.2955828291652,1.3213075316800045,0.6896429500288683,300.82603817284985,1.2588608527314504,298.61,300.97,303.33,414293.0,-0.2264245087377643,301.83305810397553
2024-11-05 10:15:00+00:00,302.48,302.87,302.0,302.31,157,302.316,79,0.25,54.06671166051918,0.17136912831290374,0.13397290536531226,0.037396222947591484,78.8135593220347,72.76365348399351,0.4285429539565566,97.4061169183176,44.53431576281475,0.5684999999990055,301.65801184340984,15.79146839323042,18.82226601348459,15.948787208350442,299.31200632680947,301.30750000000097,303.3029936731925,1.3245562577708803,0.7511909743105518,300.93586840016917,1.231085077536347,298.61,300.97,303.33,414450.0,-0.23760353814799431,301.8745697656127
2024-11-05 10:20:00+00:00,302.18,302.58,301.75,302.26,140,302.171,87,-0.05000000000001137,53.75683429182501,0.19675422784740704,0.12748640391985244,0.0692678239275546,76.27118644067866,75.40018832391807,0.7432590074325951,75.80860489107272,40.97142138730183,0.4929999999989718,301.71534404879935,14.921314925816771,17.89424044540315,16.647517904919585,299.3060962695424,301.342000000001,303.3779037304596,1.3512246752583965,0.7254527034517994,300.9671902030788,1.2024361434266069,298.61,300.97,303.33,414310.0,-0.21565023318633758,301.8945315036152
2024-11-05 10:25:00+00:00,302.3,302.3,300.26,300.76,79,301.344,67,-1.5,45.35798817039393,0.09474250551295427,0.020379745268319732,0.07436276024463453,67.09039548022655,74.05838041431343,0.6357491802181592,-21.88597274296595,37.54954618856331,-1.1120000000009895,301.62435890129467,15.198259316633415,15.8285471188285,23.157319432208396,299.2708778993716,301.32150000000104,303.37212210063046,1.3610858173939917,0.3630903276062669,300.9616619545458,1.2622621331818509,298.61,300.97,303.33,414231.0,-0.20263956739839475,301.86790989449673
2024-11-05 10:30:00+00:00,300.83,301.16,300.7,300.96,123,300.868,73,0.19999999999998863,46.55693714026666,0.029693520715113664,-0.03573539162361669,0.06542891233873036,57.55649717514158,66.97269303201573,-0.7125890736342178,-33.737105741982234,38.654064244079144,-0.9360000000010018,301.5610866249809,15.45542196524887,15.396929613898292,22.52585879598158,299.2454242052156,301.302000000001,303.35857579478636,1.3651258835224243,0.41685207983382416,300.96163622421994,1.2049576950974357,298.61,300.97,303.33,414354.0,-0.18529038368886272,301.82153325206554
2024-11-05 10:35:00+00:00,300.96,301.75,300.95,301.31,78,301.22,42,0.35000000000002274,48.67915773733949,0.0063110566061368445,-0.047294284586074806,0.05360534119221165,50.84745762711902,58.49811676082917,-0.13919729559540572,-0.8336310587137296,55.44359842940916,-0.6925000000010186,301.5371736130779,14.927568690962191,18.23227827152427,21.431337752333548,299.291216678243,301.331000000001,303.37078332175895,1.3538489712362547,0.4948523944242071,300.9731016362138,1.1760321454476197,298.61,300.97,303.33,414432.0,-0.16792693827286673,301.8066377839044
2024-11-05 10:40:00+00:00,301.13,301.27,300.76,301.07,114,300.981,57,-0.2400000000000091,47.29234471037632,-0.031225757799518306,-0.06786487919338396,0.03663912139386566,44.45863008152573,50.95419496126223,-0.1591775824904773,-33.59547625270767,40.85632177612218,-1.030000000000996,301.4926808880229,14.636922726977529,17.599149816493966,21.886734515188063,299.43294190460307,301.38450000000097,303.33605809539887,1.2950620190473587,0.4194233569724059,300.97514226843515,1.1313155636299335,298.61,300.97,303.33,414318.0,-0.13179316434594132,301.7734087196884
2024-11-05 10:45:00+00:00,301.1,302.16,301.0,301.98,135,301.637,72,0.910000000000025,52.78485658332348,0.012313498809135126,-0.019460498067784424,0.03177399687691955,48.2659063547232,47.85733135445611,-0.12898104970731072,25.300009656496464,39.23218376087281,-0.21200000000101227,301.5390922320207,13.86811039045963,21.921614296687473,20.286655842088816,299.62421761166246,301.483500000001,303.3427823883396,1.2334223188589426,0.6335192553624606,300.9844225363307,1.133364451942083,298.61,300.97,303.33,414453.0,-0.11515386598566801,301.77049976087994
2024-11-05 10:50:00+00:00,302.15,302.15,301.21,301.26,35,301.726,25,-0.7200000000000273,48.48020921590929,-0.011150770216090677,-0.03433981367440818,0.0231890434583175,41.06050594858687,44.59501412827873,-0.16238608119304443,2.7024983936160623,42.73617882687774,-0.9760000000010223,301.51251201944734,13.154213220835869,20.60691083520947,19.07000563118545,299.64526244778347,301.495500000001,303.34573755221857,1.227373245847811,0.4363595232085812,300.98571235265666,1.1195527053747911,298.61,300.97,303.33,414418.0,-0.15254015031016407,301.7676419884284
2024-11-05 10:55:00+00:00,301.5,301.79,301.16,301.72,26,301.414,15,0.4600000000000364,51.21738882458264,0.0072877742252899225,-0.012721015386422063,0.020008789611711986,49.584816132860105,46.303742812056846,0.016574402492786078,1.51823884294486,38.72293298950696,-0.5925000000009959,301.5322727795,12.427617867452467,19.751919034138655,18.60807083065573,299.69111450486906,301.530500000001,303.3698854951329,1.2200327961064736,0.551511768604398,301.00642182304387,1.084584654990877,298.61,300.97,303.33,414444.0,-0.15690260638267267,301.7657166257166
2024-11-05 11:00:00+00:00,301.72,301.9,301.13,301.78,53,301.534,34,0.05999999999994543,51.578751497931265,0.026437200505824876,0.005142728715290312,0.021294471790534564,47.672978846837225,46.10610030942819,0.1859106301042246,-1.1091085540049954,42.218923639893184,-0.6110000000010132,301.555865848119,11.891052234375474,19.468859805205206,17.6444797425653,299.91070272072693,301.61800000000096,303.325297279275,1.1320924343202492,0.5474434071809382,301.0141709475115,1.0621143224915275,298.61,300.97,303.33,414497.0,-0.1180440105345047,301.76275097633817
2024-11-05 11:05:00+00:00,301.75,302.32,301.61,302.24,77,301.941,53,0.4600000000000364,54.36952446137975,0.07783419032102756,0.0452317748243944,0.03260241549663316,59.89817388368007,52.38532295445926,-0.12557002180952903,53.899685860736966,48.70039889702641,-0.2445000000009827,301.6210214816315,11.907299251105373,21.409768111567292,16.78154931155252,300.62223221213543,301.787000000001,302.9517677878666,0.7719138252247894,0.6944593612213158,301.02070900949076,1.0369632994564169,298.61,300.97,303.33,414574.0,0.06997538984379906,301.770347991496
2024-11-05 11:10:00+00:00,302.22,302.25,301.8,302.21,27,302.069,24,-0.03000000000002956,54.15032589727501,0.11482232547172089,0.06577592798007018,0.04904639749165071,66.30170316301722,57.9576186311783,0.0496590081440651,53.725662421305046,63.077469841476784,-0.45500000000100727,301.67711467385703,11.922385766640282,20.71816480821302,16.239452130546546,300.72719679107024,301.741500000001,302.75580320893175,0.6722994410319774,0.7309467208000159,301.0266407491532,0.9950373494952434,300.26,301.79499999999996,303.33,414547.0,-0.12615989540538225,301.7731891772012
2024-11-05 11:15:00+00:00,302.12,302.43,301.99,302.24,83,302.24,44,0.03000000000002956,54.34853408084058,0.1448862795017476,0.0766719056080775,0.06821437389367009,71.89781021897872,66.03256242189214,-0.023155039528954813,75.89609635757716,61.928722892732644,-0.623500000000945,301.73072280015634,12.164168353583639,21.382365554835292,15.705239079795215,300.7297517174846,301.767000000001,302.80424828251745,0.6874497758313044,0.72800712614894,301.1525118758157,0.9553918245312972,300.26,301.66499999999996,303.07,414630.0,-0.0736591077720962,301.7851947771663
2024-11-05 11:20:00+00:00,302.37,303.66,302.31,303.65,172,303.062,104,1.4099999999999682,62.544241809374654,0.2792681662261316,0.16884303386596922,0.1104251323601624,81.04551309574926,73.08167549258185,0.459868986964862,202.50472294160932,62.26573971840199,0.6004999999990446,301.91351110490336,13.663604167316565,28.075748041514874,14.093874305375833,300.55613374552235,301.872000000001,303.1878662544796,0.8718041119935808,1.1756005764064015,301.575140037604,0.9885781227790629,300.26,301.96000000000004,303.66,414802.0,0.023901260311118288,301.86016968210157
2024-11-05 11:25:00+00:00,303.54,303.98,302.82,302.85,71,303.554,52,-0.7999999999999545,56.36164465269763,0.3175529131899566,0.16570222466383536,0.15185068852612124,80.5307706631828,77.82469799263704,0.6949062375315895,176.34466752292403,59.59221294213957,-0.42600000000095406,302.002700523484,15.322140722333142,28.03521939746757,12.927055906461554,300.52819299619586,301.896000000001,303.2638070038061,0.9061445026135633,0.8487334095179702,301.65205863959716,1.0008225425805601,300.26,302.12,303.98,414731.0,-0.029700515396115026,301.88907462985196
2024-11-05 11:30:00+00:00,302.96,303.97,302.9,303.88,118,303.532,78,1.0299999999999727,61.62181672590103,0.4260944908602937,0.219395041867338,0.20669944899295573,88.88045540796963,83.48557972230068,0.9702286018075545,187.12076727344115,70.62448269569737,0.4359999999990123,302.18149094981885,16.862210380562818,25.8131453911766,11.902456294795485,300.38741021933197,302.002500000001,303.6175897806701,1.0695870270405357,1.0812370378633747,301.92625838939364,1.0093352181105204,300.26,302.12,303.98,414849.0,0.028721497976484524,301.9470231884058
2024-11-05 11:35:00+00:00,303.87,303.96,303.51,303.62,68,303.706,50,-0.2599999999999909,59.6666489502382,0.48553767005091686,0.22307057684636888,0.262467093204548,85.31995803829041,84.91039470314773,0.7666522850220625,167.59834368529658,77.03673818695039,-0.046500000000946784,302.31849181174084,18.29227506320466,24.957231372337723,11.507793844832499,300.3473905170616,302.100000000001,303.85260948294035,1.1602843316381046,0.9336391006654176,302.03403886385297,0.9693827025311966,300.26,302.12,303.98,414781.0,0.0550557918735321,301.9808423346598
2024-11-05 11:40:00+00:00,303.61,303.66,303.0,303.06,75,303.312,45,-0.5600000000000023,55.57649154075247,0.48190440394608913,0.17554984859323292,0.3063545553528562,85.92159654315452,86.70733666313829,0.6609758527917231,106.7761466368136,80.24860951668704,-0.8190000000009263,302.3891116391941,18.64347331597123,23.715201241782452,14.780674062705428,300.4406508059249,302.19200000000103,303.94334919407714,1.1590969940144722,0.7478089472205076,302.11278248651433,0.9472839380646844,300.26,302.12,303.98,414706.0,0.1148584079470479,302.00712589293994
2024-11-05 11:45:00+00:00,302.92,303.73,302.92,303.5,58,303.274,29,0.4399999999999977,58.01196424225195,0.5086657549586562,0.16184895968463997,0.3468167952740162,81.84870979144594,84.3634214576304,0.5033445923571023,106.03705735357899,79.90174705318833,-0.5885000000009768,302.4949105306994,18.823536798022364,22.251600100949915,14.478012009037108,300.4016020062198,302.236000000001,304.07039799378225,1.2138845099731546,0.8445271975558336,302.2180771403798,0.9374779424886357,300.26,302.12,303.98,414764.0,0.09326773478020563,302.0289884050032
2024-11-05 11:50:00+00:00,303.44,303.89,303.2,303.59,116,303.545,59,0.08999999999997499,58.5129865915163,0.5310153518493053,0.14735884526023124,0.383656506589074,81.1448302694289,82.97171220134322,0.77341830976565,106.2156764852665,90.128868599883,-0.6925000000010186,302.5992047658709,19.18506933632685,22.301796981103575,13.702236374164343,300.3884222989786,302.312500000001,304.23657770102346,1.2729064798990675,0.8319772375409002,302.32395409768253,0.9198009465965901,300.26,302.12,303.98,414880.0,0.1858907961125379,302.0761339704451
2024-11-05 11:55:00+00:00,303.78,304.0,303.63,303.88,109,303.911,58,0.29000000000002046,60.16252895399936,0.5656081659162737,0.14556132746175976,0.42004683845451396,89.27491157024194,84.08948387703903,0.7158955322815741,111.21123376135743,89.90093624914559,-0.5970000000010032,302.7211852643594,19.656231366282075,22.45189007995534,13.247984767238195,300.3492272409318,302.391000000001,304.4327727590702,1.3504189999498644,0.8646341135136433,302.4327499091518,0.883386593268264,300.26,302.13,304.0,414989.0,0.23844344155330777,302.1256432748538
2024-11-05 12:00:00+00:00,303.94,304.14,303.64,304.13,43,303.891,37,0.25,61.58069631258254,0.6062081408585982,0.1489290419232674,0.4572790989353308,94.13311369841398,88.18428517936172,0.7787129697130357,104.9181079439354,93.15422793324319,-0.5475000000010368,302.8553580963252,20.26879194731021,22.683369469817666,12.695249606071373,300.3084349734841,302.484500000001,304.6605650265179,1.4387944020383678,0.8780907233808344,302.574086512494,0.8560018366062451,300.26,302.2,304.14,415032.0,0.257937912071126,302.1458799013354
2024-11-05 12:05:00+00:00,304.09,304.4,304.09,304.37,35,304.261,29,0.2400000000000091,62.944477157242865,0.6502541822993635,0.15438006669122617,0.4958741156081373,98.18971940824376,93.86591489230001,0.7047379565907841,112.82394995532141,93.21163668088008,-0.46300000000104546,302.99960970619895,21.155170631335746,24.341711476285482,12.351175540429596,300.4921723492882,302.665000000001,304.8378276507138,1.4357971028779657,0.8923458907197922,302.7393573429051,0.8170017054200848,300.7,302.54999999999995,304.4,415067.0,0.30734978359752574,302.16482970831225
2024-11-05 12:10:00+00:00,304.28,305.01,304.05,304.93,164,304.509,106,0.5600000000000023,65.97908486767847,0.7220252497267552,0.1809209072948943,0.5411043424318609,98.79913390575028,97.04065567080279,0.9000363985308235,125.43861117154788,93.83673602342371,-0.12000000000097089,303.1834564008467,22.629048118109516,27.591161864071896,11.327334264220374,300.6255967403012,302.86350000000095,305.1014032597007,1.4778296227176546,0.961704497511726,302.8603733063273,0.8272158693186487,300.76,302.885,305.01,415231.0,0.372541001025606,302.2643330095516
2024-11-05 12:15:00+00:00,304.93,305.13,304.8,305.03,111,305.004,77,0.0999999999999659,66.50656482229897,0.7780051430134449,0.18952064046526718,0.5884845025481777,97.90887487595603,98.29924272998348,0.9231074642668036,134.7693268223109,94.00875928192225,-0.1500000000010573,303.35931769600415,24.11354226853358,27.852346199687613,10.990083665858036,300.741709064982,303.04950000000093,305.3572909350199,1.523045532178034,0.929089994666866,303.2218068010976,0.7917004500816012,300.76,302.945,305.13,415342.0,0.39575604226430067,302.3357870260897
2024-11-05 12:20:00+00:00,305.12,305.6,305.06,305.6,152,305.362,128,0.57000000000005,69.41725494412606,0.8584679637592671,0.21598676896887148,0.6424811947903957,98.21468527350926,98.30756468507197,0.6421867281409588,155.37274586354502,94.55742007177983,0.2649999999989632,303.57271601067043,25.917217550272692,30.71773557196478,10.41336790047744,300.90154932673994,303.276000000001,305.650450673262,1.5658678387086546,0.9893763484265808,303.55225653374913,0.7758647036472047,301.0,303.3,305.6,415494.0,0.46078673387299246,302.4427946435365
2024-11-05 12:25:00+00:00,305.47,305.59,305.1,305.34,54,305.382,37,-0.26000000000004775,66.57520335445494,0.8909847838448854,0.19880287124359186,0.6921819126012936,96.36475381156218,97.49610465367594,0.8221892025755073,136.43051252315104,90.41440393432897,-0.15650000000101727,303.74102877155894,27.59205888331616,29.266902592429382,9.92153289712398,300.98611147532165,303.444000000001,305.9018885246803,1.6199948093745966,0.8856969063001651,303.80066332876675,0.7561600819581187,301.13,303.365,305.6,415440.0,0.42625014392248817,302.4781112363773
2024-11-05 12:30:00+00:00,305.35,306.0,305.32,305.71,107,305.789,84,0.37000000000000455,68.54861358430252,0.9358229217029361,0.194912807281314,0.7409101144216221,94.3259225274479,96.30178720417324,0.6022113992365297,144.62068965517466,89.93629081615465,0.09549999999899228,303.9285498409343,29.495178956456954,31.274356779105137,9.279611837902163,301.2341819698583,303.66650000000095,306.0988180301436,1.6019666510086858,0.9200725346510668,304.4164251633189,0.7507200761039678,301.13,303.565,306.0,415547.0,0.43574512908822943,302.5534624981653
2024-11-05 12:35:00+00:00,305.79,306.7,305.72,305.97,181,306.215,138,0.26000000000004775,69.89373589425854,0.9810286089512488,0.19209479562370135,0.7889338133275474,87.92241375551843,92.87103003150963,0.7739938080495445,154.18672865128786,90.74101014045513,0.21749999999900638,304.1229736656072,31.753625778589573,34.906050498141674,8.424973526971518,301.42156312394803,303.87900000000093,306.3364368760538,1.6173785461008414,0.9254432779892269,304.90701612695534,0.7678114992393993,301.13,303.91499999999996,306.7,415728.0,0.34160650664671666,302.6905265015174
2024-11-05 12:40:00+00:00,305.71,306.17,305.62,305.97,56,305.881,38,0.0,69.89373589425854,1.005266356978268,0.17306603492057648,0.8322003220576916,84.11926917223276,88.78920181839982,0.9602058998218199,123.50705754614711,86.08393885515832,0.0999999999990564,304.2988809355494,33.59069118269687,33.08311572562761,8.934515315215128,301.6684316125962,304.088500000001,306.5085683874058,1.5916868854986552,0.8887286842370414,305.2388158398341,0.7522535350080144,301.61,304.155,306.7,415728.0,0.3297617481343446,302.7283692543768
2024-11-05 12:45:00+00:00,305.99,306.12,305.61,306.12,110,305.922,62,0.14999999999997726,70.73128994180962,1.0247658307090433,0.15405240692108135,0.8707134237879619,82.0444630093766,84.69538197904272,0.8632619439868261,110.89580363958702,86.51681345329408,0.1344999999990364,304.47232084644946,35.26923012544161,31.443315578592284,8.58885485153722,301.8641958421915,304.282500000001,306.70080415781047,1.5895124812037926,0.8799149900282682,305.50850240338013,0.7349497110788699,301.8,304.25,306.7,415838.0,0.3504266565048295,302.80085429876596
2024-11-05 12:50:00+00:00,305.97,306.24,305.7,306.1,32,305.992,30,-0.01999999999998181,70.44986695251288,1.0267695114872595,0.12484487015943802,0.9019246413278215,83.15696649030103,83.10689955730358,0.8267729503607102,102.77433910495101,91.70027120957658,0.039999999999054126,304.62733790869237,36.921109294106344,30.950030496818197,8.129391553200747,302.132115354729,304.477000000001,306.821884645273,1.5402704606731985,0.846072461020951,305.6767827882118,0.7210247317160948,301.99,304.345,306.7,415806.0,0.3459646586588145,302.82174422542846
2024-11-05 12:55:00+00:00,306.16,306.36,305.99,306.25,41,306.165,32,0.14999999999997726,71.36992745793638,1.0286040817666162,0.10134355235103576,0.9272605294155805,85.30864197530967,83.50335715832922,0.7799131236014167,104.04023836859781,91.59566084894571,0.14699999999908187,304.7818771554836,38.54926246798873,31.00632430950668,7.8206801070184255,302.4491474696336,304.67750000000103,306.90585253036846,1.4627614644123201,0.8528391442936724,305.83687010010385,0.6959515365935169,302.31,304.505,306.7,415847.0,0.3565540636065548,302.84965806798334
2024-11-05 13:00:00+00:00,306.12,306.86,306.09,306.76,155,306.484,86,0.5099999999999909,74.29985040787403,1.0590031999994949,0.10539413646713158,0.9536090635323633,89.39128867921507,85.95229904827538,0.8647617795021878,114.74112109542064,91.84647154827185,0.626499999999055,304.9702698073423,40.41965486805943,33.667437249764795,7.207285308075296,302.4824587858243,304.83300000000105,307.1835412141778,1.5421829094466477,0.9099055971400706,306.09186736526607,0.7012407125511256,302.82,304.84000000000003,306.86,416002.0,0.3303416858962707,302.9623516383297
2024-11-05 13:05:00+00:00,306.77,307.37,306.65,307.19,433,307.027,255,0.4300000000000068,76.48491033837045,1.1050537547403678,0.12115575296640357,0.9838980017739642,93.07371488174822,89.25788184542444,0.9265039261425301,132.32275382914946,93.43589831299623,1.0439999999990164,305.1816726828335,42.45970656139145,36.3879632274356,6.679715439585702,302.67064714686575,305.050000000001,307.4293528531362,1.559975645392705,0.9497021106346585,306.41528644282255,0.7025806616546186,302.9,305.135,307.37,416435.0,0.4043921349099946,303.2828222222222
2024-11-05 13:10:00+00:00,307.25,307.25,306.4,306.48,123,306.826,57,-0.7099999999999795,66.44028454367621,1.071901867375061,0.0704030924808774,1.0014987748941837,88.42368619557497,90.29622991884621,0.5083133833994724,99.6758850023145,86.71000373317898,0.2759999999990441,305.305322903516,43.63277116632843,33.28988958870529,8.615123644382683,302.78648375823127,305.18000000000103,307.5735162417708,1.568593119974934,0.7715669894593595,306.4193243520988,0.7131106143935761,302.92,305.145,307.37,416312.0,0.3144152783160484,303.35712909101596
2024-11-05 13:15:00+00:00,306.45,307.11,306.27,306.72,109,306.513,56,0.2400000000000091,67.97148610955229,1.0528580596971437,0.041087427842368074,1.0117706318547757,82.92957352197078,88.14232486643145,0.5540438645379231,91.587035123969,81.27720204490532,0.4874999999991019,305.4400540555621,44.35456847760799,30.524083864942714,9.185157914516365,302.96425750037645,305.33500000000106,307.70574249962567,1.552879623773628,0.7921025797230765,306.45766886828784,0.7221741419368943,302.92,305.145,307.37,416421.0,0.327511675590926,303.4201475844575
2024-11-05 13:20:00+00:00,306.74,307.0,306.29,306.29,63,306.757,33,-0.4300000000000068,62.471775463156476,0.9916373208076266,-0.016106648837719284,1.0077439696453458,70.53037050927554,80.62787674227388,0.2257853403141441,75.35221496005671,76.54143743231836,0.048499999999137344,305.5210012883657,45.02480883808187,28.377962524049657,8.539357584945906,303.3370160339382,305.496500000001,307.6559839660638,1.413753654174622,0.6837244481712338,306.4519337361345,0.7213045603699718,302.92,305.145,307.37,416358.0,0.32853022642162716,303.45363102366696
2024-11-05 13:25:00+00:00,306.51,306.51,305.47,305.86,126,305.927,71,-0.4300000000000068,57.46454340456404,0.8980696499305623,-0.08773945577182685,0.9858091057023891,57.67679169184134,70.37891190769601,0.1703019584725407,29.141903868212168,69.52425741211916,-0.36950000000092587,305.55328687994995,43.54413077703415,25.544786333369167,15.558590943981963,303.6556996018756,305.614500000001,307.5733003981264,1.2818766113030529,0.5626659051718528,306.44754646776033,0.7440685203435426,303.2,305.28499999999997,307.37,416232.0,0.29452083685622804,303.50623904426953
2024-11-05 13:30:00+00:00,306.04,306.69,305.81,306.35,54,306.386,27,0.4900000000000091,61.273726803509355,0.8536155528054792,-0.10575484231752796,0.9593703951230071,49.22492254123001,59.14402824744908,0.20934872918780822,50.96173794493897,67.71639307429179,0.13099999999911915,305.6291643199547,42.40342451111527,25.120313828788035,14.261168243767289,304.00630556649105,305.752500000001,307.498694433511,1.1422274117202407,0.6710863316629597,306.44592846206183,0.7537779117475749,303.63,305.5,307.37,416286.0,0.30134217626065773,303.5311291839557
2024-11-05 13:35:00+00:00,306.26,306.42,305.68,306.23,143,306.006,79,-0.12000000000000455,59.859930501010474,0.799486382091402,-0.12790721042528408,0.9273935925166861,44.69611927654382,50.532611169871835,0.08497565120764161,29.715393335240368,64.23719984372713,0.026499999999145984,305.6863867656733,41.047228771196686,23.35650007206291,14.493325877318055,304.3408433697612,305.87000000000097,307.3991566302407,0.9998735608197923,0.6177119442442608,306.44443087663893,0.7527937751941775,303.64,305.505,307.37,416143.0,0.31051522873771337,303.59091817985296
2024-11-05 13:40:00+00:00,306.25,306.7,306.14,306.44,41,306.446,37,0.20999999999997954,61.53266634093198,0.7647186684882286,-0.130139939222766,0.8948586077109946,50.169651592180934,48.0302311366517,0.1536098310291667,60.03752345215974,62.82717390358009,0.24149999999912097,305.75815945465683,40.172348445504376,24.7985936173948,13.708866937816625,304.6647354487578,305.98550000000097,307.3062645512441,0.8632857120635715,0.6720594331409183,306.44436754817673,0.7390227912517364,304.05,305.71000000000004,307.37,416184.0,0.29403907235607624,303.60964352821173
2024-11-05 13:45:00+00:00,306.46,306.49,305.86,305.86,66,306.085,47,-0.5799999999999841,54.746854740037776,0.6824964579046764,-0.16988971984505452,0.8523861777497309,38.65639709028713,44.50738931967074,-0.08493401280543766,5.173828001770571,55.8294065694545,-0.3110000000008313,305.7678585542133,38.71265177778981,23.27249595038598,15.6003247297668,304.96300410221204,306.06000000000097,307.1569958977899,0.7168502240011276,0.4088419562898691,306.4357971417863,0.7312354490194692,304.05,305.71000000000004,307.37,416118.0,0.24951472177673495,303.6355213811421
2024-11-05 13:50:00+00:00,305.67,306.1,305.66,305.79,59,305.873,45,-0.06999999999999318,53.97323201520328,0.6047155640525261,-0.19813649095776387,0.80285205501029,29.473684210526372,39.43324429766493,-0.10127409343352323,-43.29654157468397,55.72238733075277,-0.33050000000088176,305.76996726333584,36.91809143669814,22.242952859334682,16.921034238168456,305.1256546158702,306.1030000000009,307.08034538413165,0.6385728882962439,0.3398723700530461,306.40398351908084,0.7104329169466499,304.8,306.08500000000004,307.37,416059.0,0.18877285150756476,303.65614882643933
2024-11-05 13:55:00+00:00,305.79,305.82,305.6,305.64,24,305.714,18,-0.1500000000000341,52.268758976313144,0.5249189598771977,-0.22234647610647384,0.7472654359836716,15.438596491227758,27.856225930680537,-0.19918367346939414,-85.8165634674977,51.50532704613758,-0.4490000000009786,305.75758942873244,35.11932239147803,21.725435707613425,17.16188259713496,305.25937701099843,306.13350000000094,307.00762298900344,0.5710730704104572,0.2177170683017367,306.31741167831046,0.6754019943076014,305.06,306.21500000000003,307.37,416035.0,0.16877437244752852,303.663813568208
2024-11-05 14:00:00+00:00,305.61,306.29,305.61,305.85,101,305.934,53,0.21000000000003638,54.438092501101075,0.47317040720560044,-0.21927602302245686,0.6924464302280573,15.263157894736688,20.058479532163723,-0.2966488460033778,-48.93908281998844,53.676464037127744,-0.21250000000088676,305.76639043551984,34.21187680103834,25.13198265172596,15.928288361929658,305.2959317675915,306.146000000001,306.99606823241044,0.5553351880537082,0.3258963288382343,306.29982220890975,0.6757304232856304,305.1,306.235,307.37,416136.0,0.08547389633679336,303.69904164731383
2024-11-05 14:05:00+00:00,306.0,306.5,305.94,306.5,48,306.259,29,0.6499999999999773,60.432436411309396,0.47908626585655156,-0.17068813149720463,0.6497743973537562,27.719298245613672,19.473684210526155,-0.22461668674110813,24.637356064000397,53.88666525174685,0.4169999999991205,305.8362580130894,33.674145987572984,25.626361103126495,14.83089132228122,305.42663522092806,306.204000000001,306.9813647790739,0.5077430595765626,0.6903868093638336,306.301994780458,0.6738925359080837,305.32,306.345,307.37,416184.0,0.10941930376650091,303.718326417704
2024-11-05 14:10:00+00:00,306.52,306.54,306.07,306.28,52,306.418,33,-0.22000000000002728,57.66701550976941,0.46071166775283245,-0.15125018368073895,0.6119618514335714,38.94736842105217,27.30994152046763,-0.06525711302532988,14.875077266638266,46.98677306965234,0.1209999999990714,305.8785191546999,33.233266987108,24.754869853053542,14.075738170689737,305.48859476422103,306.2325000000009,306.9764052357808,0.48584342666430846,0.5319261094790182,306.3018976896761,0.6593287833432225,305.47,306.42,307.37,416132.0,0.10185899275801445,303.7387675966865
2024-11-05 14:15:00+00:00,306.11,306.28,306.03,306.15,61,306.159,31,-0.12999999999999545,56.03524979311866,0.4306949693211095,-0.1450135056899695,0.575708475011079,45.014784151388504,37.227150272684895,-0.18583724569641857,-19.7750290220846,22.797794137099416,-0.07200000000091222,305.9043744732999,32.71572586472256,24.0533025585162,14.13027286118054,305.50621026123787,306.2415000000009,306.9767897387639,0.4802025452219983,0.43777962945951265,306.29947771034625,0.630091013104421,305.47,306.42,307.37,416071.0,0.15374941993537905,303.7610166163142
2024-11-05 14:20:00+00:00,306.09,306.22,305.54,305.73,48,305.885,38,-0.4199999999999591,51.012963097999275,0.36876513471707995,-0.16555467223519926,0.5343198069522792,32.22916155832059,38.730438043587206,-0.18283326259427302,-94.96754848002713,24.52244879362538,-0.5580000000008454,305.8877673806047,31.0162599833537,22.209552359056385,18.570651748409063,305.469461185316,306.22950000000094,306.9895388146859,0.49638510638912614,0.1713983612744993,306.27674827211746,0.63365594073982,305.47,306.42,307.37,416023.0,0.13510505651479404,303.7759103179364
2024-11-05 14:25:00+00:00,305.69,306.16,305.69,305.91,53,305.957,41,0.18000000000000682,52.95888623622985,0.33040113171142593,-0.1631349401926826,0.49353607190410853,27.604691887412198,34.949545865707215,0.01634734846007735,-72.95716024660346,31.632581972787133,-0.4425000000008481,305.8898847729281,29.43818452208261,21.010763158231175,17.56827689598658,305.4474846081218,306.2190000000009,306.99051539188,0.5038977933303407,0.2997447599533489,306.27027594803246,0.6219662306869777,305.47,306.42,307.37,416076.0,0.07741838047655294,303.7928180330308
2024-11-05 14:30:00+00:00,305.91,305.96,305.79,305.79,56,305.858,42,-0.12000000000000455,51.49041867048636,0.2870059597644854,-0.1652240897116985,0.4522300494761839,23.54269621127649,27.792183219003206,-0.1827974538926025,-85.99189044451595,31.874764000986012,-0.6670000000008827,305.88037193741116,27.972828736616606,20.578105736481024,17.206507771792133,305.4108771388516,306.2035000000009,306.9961228611501,0.5177098636359496,0.23915715766682405,306.2495201986307,0.5896829284950478,305.47,306.42,307.37,416020.0,0.03794346208277946,303.80978948403913
2024-11-05 14:35:00+00:00,305.81,306.19,305.67,306.15,83,305.945,77,0.3599999999999568,55.478813828918916,0.2784541189540164,-0.139020744417734,0.4174748633717504,35.78687899793132,28.978089032206782,-0.02612415504686938,-46.364868125557436,42.75023020066698,-0.42850000000089494,305.90605080051483,27.09071180716072,22.08061834553795,16.113480980488426,305.40585190660016,306.1985000000009,306.9911480934016,0.5177347984400396,0.4694063479085536,306.2477308845928,0.5847055764596859,305.47,306.42,307.37,416103.0,0.06534890054519601,303.83632944606416
2024-11-05 14:40:00+00:00,306.15,306.21,305.94,306.21,84,306.057,63,0.060000000000002274,56.12626745933736,0.27336701724829027,-0.11528627689876808,0.38865329414705835,45.45369591626877,34.927757041825636,-0.07505547578645633,-16.34296541926226,44.617758652691194,-0.5215000000009127,305.93499834332295,26.312838288450134,21.577292194786107,15.560750130280109,305.4211760206383,306.17100000000084,306.9208239793634,0.4898073164098034,0.52600610348064,306.24669520926676,0.5622266067125642,305.47,306.42,307.37,416187.0,0.05106291926356918,303.86395449308753
2024-11-05 14:45:00+00:00,306.13,306.37,306.1,306.18,95,306.21,67,-0.029999999999972715,55.69017835077592,0.2638729402167428,-0.09982428314425246,0.36369722336099525,55.17241379310273,45.47099623576772,0.1046230301445128,20.301149757043348,57.98815284313604,-0.6430000000008818,305.95833183443506,25.92371286011901,22.919712533808273,15.006398298551643,305.5336618622165,306.1205000000009,306.7073381377853,0.38340335768719175,0.5506954100015934,306.2439969409141,0.5413532776616654,305.47,306.36,307.25,416092.0,-0.1087385830820485,303.89570725008286
2024-11-05 14:50:00+00:00,306.18,306.64,305.85,305.85,112,306.337,70,-0.3299999999999841,50.996366462809895,0.22710267541754092,-0.10927563835476345,0.33637831377230437,47.03761755485934,49.22124242141039,0.019621308741291088,-1.0618380976588897,49.26123178063238,-1.0415000000008376,305.9480145168698,26.081650286692987,24.055876299840435,13.491877136411267,305.5152439544788,306.08900000000096,306.6627560455231,0.374894913258656,0.29172332747845753,306.24235699527037,0.5591137578286867,305.47,306.29,307.11,415980.0,-0.11777042718920978,303.9304400316972
2024-11-05 14:55:00+00:00,305.86,306.39,305.49,306.19,107,305.866,74,0.339999999999975,55.1871858990986,0.22282850584070957,-0.09083984634527587,0.31366835218598543,48.074599064105435,50.09487680402261,0.17995026828949712,-22.820512820548334,47.20721449216495,-0.772500000000889,305.9710607533584,25.161703923495434,21.405408683687302,16.412532378366567,305.5637064556312,306.0625000000009,306.56129354437064,0.32594227935126385,0.6278083903032418,306.24118285423486,0.5834627751266359,305.47,306.235,307.0,416087.0,-0.08293086803992396,303.9612942040966
2024-11-05 15:00:00+00:00,306.02,306.75,305.85,306.7,58,306.361,35,0.5099999999999909,60.62657143869601,0.257624201974636,-0.04483532016907954,0.3024595221437155,61.69437647698587,52.26886436531699,0.2779140101356825,140.44795783922402,53.16315604746901,-0.33750000000088676,306.0404835387528,24.998792280385846,23.377724591342954,14.671666007920281,305.51904610126644,306.0830000000009,306.6469538987353,0.3684973675339289,1.047030529785954,306.25390126446223,0.6060725769033031,305.47,306.11,306.75,416145.0,-0.005336781557701472,303.98089210862037
2024-11-05 15:05:00+00:00,306.7,307.4,306.54,307.38,216,307.014,105,0.6800000000000068,66.47042235656637,0.3361949131681854,0.02698831281957592,0.3092066003486095,85.28473027676371,65.01790193928512,0.28711256117455175,302.1060275961682,62.888677361529346,-0.44500000000084583,306.1680565350621,25.829051098833727,28.515091236723446,13.227826398797967,305.3706878791933,306.1590000000009,306.9473121208085,0.5149690982839457,1.2744394433186301,306.36138992286084,0.6242102499816354,305.49,306.445,307.4,416361.0,0.14708717661800674,304.070531952558
2024-11-05 15:10:00+00:00,307.49,307.69,307.45,307.61,94,307.551,65,0.2300000000000182,68.19015544634361,0.4122694599645911,0.08245028769278528,0.3298191722718058,97.11608732551224,81.36506469308739,0.4342431761786836,310.32289445124763,62.68269071857866,-1.0245000000008417,306.3053844841038,26.957010028193743,30.9080835272733,12.74108977912593,305.2123743268652,306.2220000000009,307.2316256731366,0.6594076670753236,1.187383471385125,306.62919524481674,0.6017666606972331,305.49,306.59000000000003,307.69,416455.0,0.15531773189339573,304.1138316286389
2024-11-05 15:15:00+00:00,307.45,307.55,307.16,307.55,99,307.39,77,-0.060000000000002274,67.22154411180009,0.46238747286821535,0.10605464047712765,0.3563328323910877,96.31762652705193,92.90614804310941,0.457292177037405,207.02651770087803,56.10266521562265,-1.9130000000008067,306.42391929514156,27.21254188130165,29.226868277877948,15.553443648673245,305.12411684439104,306.28800000000086,307.4518831556107,0.7599926576358333,1.042150641976563,306.79753907551526,0.5909261849331442,305.49,306.59000000000003,307.69,416356.0,0.17861022555796865,304.1562019417476
2024-11-05 15:20:00+00:00,307.51,307.73,307.43,307.73,92,307.531,73,0.18000000000000682,68.65979812342283,0.5107433237429291,0.12352839308147312,0.38721493066145596,96.66666666666767,96.70012683974407,0.6541719818140113,191.38521781692427,61.64072327118593,-2.5265000000008513,306.5483079336995,27.696539179110754,30.383457201163683,14.9688771896777,305.0299135189202,306.3525000000009,307.67508648108156,0.863440958425792,1.0207598972558618,307.01662573064084,0.5701457431522061,305.49,306.61,307.73,416448.0,0.22833802846092205,304.19708583855703
2024-11-05 15:25:00+00:00,307.75,307.96,307.66,307.95,139,307.79,105,0.21999999999997044,70.3709914625949,0.560358382704635,0.13851476163454324,0.42184362107009177,97.74383511225706,96.90937610199234,0.6668628027851176,173.55338714209142,68.45530732142126,-3.0100000000008436,306.68180241620433,28.447923884004595,32.1839178467045,14.386573702102211,304.9847758323594,306.4570000000009,307.9292241676424,0.960803093185347,1.0070559337410057,307.2272833129205,0.5508496186413311,305.49,306.725,307.96,416587.0,0.33486072760172697,304.2610227082286
2024-11-05 15:30:00+00:00,307.86,308.35,307.76,308.22,341,308.048,227,0.27000000000003865,72.36523774358847,0.6143831909201936,0.15403165588008144,0.4603515350401121,98.34989571831754,97.58679916574755,0.7946630040223779,161.34299418306946,77.09039735165298,-3.3810000000008245,306.8282974241849,29.60769418709418,34.76569725337057,13.291485434923056,304.9533689284046,306.5785000000009,308.20363107159716,1.0601728898773275,1.0050361871386753,307.46484792037575,0.5536460744526669,305.49,306.92,308.35,416928.0,0.3962129700938337,304.4192125667912
2024-11-05 15:35:00+00:00,308.16,308.89,308.14,308.7,509,308.593,333,0.47999999999996135,75.5197979868236,0.6879994003093657,0.18211829221540288,0.5058811080939628,96.48715062027833,97.52696048361777,0.8329250367467012,167.6318822069946,82.12418139559551,-3.5235000000008654,307.00655481235776,31.218172316440537,38.27951695372988,12.037161332600355,304.92279576773416,306.7315000000009,308.5402042322676,1.1793403887548095,1.0441741012382384,307.80443151787165,0.567671354848905,305.49,307.19,308.89,417437.0,0.42653000581438133,304.6595196456961
2024-11-05 15:40:00+00:00,308.58,308.62,307.47,307.68,362,308.064,262,-1.0199999999999818,59.877790850621636,0.6564679472631951,0.12046947133538588,0.5359984759278092,84.75935828877083,93.19880154245571,0.4800627020672188,95.6004657351941,71.58860411185756,-5.214000000000851,307.07069244927607,31.052360104177158,32.81084152411488,18.099407887517163,305.01677631512183,306.8230000000009,308.62922368487995,1.1773717647497433,0.7372352901729615,307.78998875494904,0.6149805437882662,305.49,307.19,308.89,417075.0,0.3115762392907777,304.7883918702734
2024-11-05 15:45:00+00:00,307.69,308.17,307.57,307.87,152,307.862,113,0.18999999999999773,61.47836035117017,0.63943939633225,0.08275273632355262,0.5566866600086974,76.27450980392238,85.84033957099065,0.5519628976419,80.70801135988167,66.20833059677453,-5.646500000000856,307.14681697791644,30.898391621361164,30.520313977945523,16.835886733838635,305.03622347077305,306.89150000000086,308.74677652922867,1.209076516767524,0.7637073192551004,307.79859442736307,0.6139105049462488,305.49,307.19,308.89,417227.0,0.28299325710583784,304.8386498569385
2024-11-05 15:50:00+00:00,307.86,307.86,307.33,307.7,286,307.617,221,-0.17000000000001592,59.20268095621199,0.605249626841271,0.03885037346605891,0.5663992533752121,66.47058823529487,75.83481877599617,0.6048716691188449,55.66418980576409,58.0353268981149,-6.371500000000822,307.19950107525773,30.205675174790656,28.58611779618332,18.585553101832193,305.0976045606123,306.9625000000009,308.8273954393895,1.2150640155644972,0.6977322654188304,307.7930770608648,0.6086311831643754,305.49,307.19,308.89,416941.0,0.3002667219721953,304.92175688805605
2024-11-05 15:55:00+00:00,307.73,307.73,307.18,307.65,471,307.515,404,-0.05000000000001137,58.51660267472285,0.5675767347689771,0.0009419851150119785,0.5666347496539651,66.17647058823576,69.64052287581781,0.4768281132629948,42.462845010617386,47.73714426065592,-6.979500000000826,307.24240573475697,29.227954075060264,26.728166579004423,19.150174920707016,305.1887612407775,307.0375000000009,308.8862387592242,1.2042429730722446,0.6656534750903397,307.7909765721589,0.6044432415097779,305.49,307.19,308.89,416470.0,0.3619712236132424,305.0431990341041
2024-11-06 09:30:00+00:00,317.19,324.67,316.75,321.48,2243,319.719,963,13.830000000000041,90.68204895048802,1.6348406884471274,0.8545647510345298,0.7802759374125976,70.6325011756531,67.75985333306137,4.819041408542568,593.9392578285787,71.96643441672516,6.279499999999189,308.59836709335156,33.2367737565666,76.5351627979945,6.048675866205683,301.320197159028,307.82500000000084,314.3298028409737,4.226299255078584,1.5496090607072857,312.2636929063207,1.7769830099733679,305.49,315.08000000000004,324.67,418713.0,0.30230889587899656,320.9666666666667
2024-11-06 09:35:00+00:00,321.42,323.48,320.7,322.1,738,321.928,496,0.6200000000000045,91.01827339845121,2.50184417707311,1.37725459172841,1.1245895853447,77.7472726953131,71.51874815306745,4.7888606936040246,347.47446235696333,76.90793127733323,6.33599999999916,309.88423689398473,36.9592491751082,68.31409064585667,5.398953582969424,299.70628746893794,308.63450000000086,317.56271253106377,5.785621847889907,1.2540983121285583,315.56097886441773,1.8486270806895582,305.49,315.08000000000004,324.67,419451.0,0.271002400307633,321.24559320138655
2024-11-06 09:40:00+00:00,322.45,324.03,321.26,322.36,774,322.843,558,0.2599999999999909,91.16229078134378,3.1733501105883306,1.6390084201949044,1.5343416903934262,85.65703119330708,78.0122683547579,4.795032671239552,234.32789764770072,79.51068558019875,6.063499999999124,311.0724048088433,40.447341013797775,63.30590955488289,4.840972216491685,298.83158598304607,309.4630000000008,320.09441401695557,6.87087892055252,1.1065514887968495,317.84334750256954,1.9144394320688742,305.49,315.08000000000004,324.67,420225.0,0.2287840471476603,321.51446426986246
2024-11-06 09:45:00+00:00,322.34,323.93,321.72,322.02,603,322.764,457,-0.34000000000003183,89.14920260190742,3.6361727068114646,1.6814648131344307,1.954707893677034,86.15626426475114,83.18685605112391,4.70492602828807,173.92427658774795,80.71229024601728,5.228499999999144,312.1150329222868,43.6862834354381,58.14288852450047,4.446158501042654,298.4307293697297,310.25650000000087,322.08227063027203,7.62322183758995,0.9973671639583194,319.1355771595519,1.9355509012068102,305.49,315.08000000000004,324.67,419622.0,0.14581532549647014,321.6586698791495
2024-11-06 09:50:00+00:00,322.33,322.36,320.08,320.28,550,320.934,389,-1.740000000000009,79.47662942449418,3.818541718589586,1.4910670599300415,2.3274746586595443,82.351030152287,84.72144187011521,4.078250414324236,122.18573197057584,74.36721977081804,2.945999999999117,312.89264883445,45.44224408262392,53.312154444244854,10.052960188595728,298.522617638757,310.96000000000083,323.39738236124464,7.99934548574979,0.8746769106754023,319.37027262967143,1.9601544082634688,305.49,315.08000000000004,324.67,419072.0,0.07051888057529117,321.5743989405053
2024-11-06 09:55:00+00:00,320.43,320.53,318.34,319.0,831,319.304,511,-1.2799999999999727,73.18594831267421,3.8157990159247106,1.1906594858121329,2.6251395301125777,75.79195944227287,81.43308461977047,3.5882448449423565,87.22309902012961,67.56465382889245,1.0969999999991273,313.4743013264071,45.90355713277575,49.09295860001826,15.545298185564791,298.8965285037222,311.60100000000085,324.3054714962795,8.154320105698382,0.7911966862284056,319.3160781461682,1.9765719505303636,305.49,315.08000000000004,324.67,418241.0,0.031402840918130975,321.2436208398676
2024-11-06 10:00:00+00:00,319.11,320.31,318.03,318.3,623,319.246,436,-0.6999999999999886,69.92629435872085,3.7143248298946787,0.8713482398256809,2.842976590068998,68.69642515257466,75.61313824904498,3.270391278956586,71.88745663038029,62.327617683761375,-0.1625000000008754,313.9338916762731,46.133119222465105,45.09187893208534,15.386470277923562,299.48717042669995,312.22350000000085,324.95982957330176,8.158469540762225,0.7385498885305736,319.1551855728335,1.9982453826353397,305.49,315.08000000000004,324.67,417618.0,-0.009455709914145382,321.01216284187365
2024-11-06 10:05:00+00:00,318.21,319.78,317.58,319.6,353,318.668,239,1.3000000000000114,72.38610386569574,3.6961974781060007,0.6825767104296023,3.0136207676763984,67.39089003240004,70.62642487574932,3.530936183997424,64.39173739487626,63.26416408901028,0.5724999999990814,314.47352104043756,46.04969432963502,41.571225036462295,15.782172099104198,300.0870590694071,312.89400000000086,325.70094093059464,8.186121134054183,0.7618111552298792,319.2309211577054,2.0126564267328146,305.85,315.26,324.67,417971.0,0.015519958622756482,320.9056847853065
2024-11-06 10:10:00+00:00,319.47,320.06,318.5,319.15,270,319.722,164,-0.4500000000000455,70.24430111558834,3.603975792481151,0.4722840198438023,3.1316917726373488,67.67676767676822,67.92136095391446,3.727899115964628,59.718062043107075,63.01561361198118,-0.47750000000092996,314.9188999889673,46.04423402748921,40.242037261537,14.894143146970606,300.7641633121747,313.51650000000086,326.26883668782705,8.135033842127067,0.7208810878314187,319.21799352769494,1.9803238248233281,306.54,315.605,324.67,417701.0,0.005275162113052327,320.84117012646146
2024-11-06 10:15:00+00:00,319.54,319.54,318.13,318.48,176,318.766,135,-0.6699999999999591,67.06265421098111,3.437204092433433,0.24440985583686725,3.1927942365965656,68.01982085001008,67.69582618639294,3.4462597849741927,48.668658610751145,59.53983962910143,-1.088000000000875,315.25805237097046,45.77428010079099,38.15244330471757,15.483343065736598,301.47047103408516,314.0715000000008,326.67252896591646,8.02430590863266,0.6749261910247052,319.1157190977142,1.939586408764521,307.16,315.915,324.67,417525.0,-0.02505314979326805,320.7889549876646
2024-11-06 10:20:00+00:00,318.48,319.19,317.02,318.77,428,318.189,325,0.2899999999999636,67.74368003684468,3.290505990203087,0.07816940288521712,3.21233658731787,66.43796455117257,67.37818435931712,3.5976600584985308,39.93775463805839,58.99611870921086,-0.6205000000009022,315.59252357373515,44.75283333742492,35.12918455756887,18.30978857349553,302.2357330585173,314.6295000000008,327.0232669414843,7.878324786126822,0.6670396102955757,319.08903379181874,1.9560445224241991,307.16,315.915,324.67,417953.0,-0.0012128112133130272,320.65008828567665
2024-11-06 10:25:00+00:00,318.87,319.09,317.56,318.97,322,318.332,216,0.20000000000004547,68.23153186552223,3.1540273518151594,-0.04664738840216831,3.2006747402173277,66.09491137793081,66.85089892637131,3.6795059320656742,37.93528797798643,61.51220540491479,-0.27450000000084174,315.9141879952842,43.80434705715641,33.13547217425892,17.270639709822298,303.11557472096837,315.20050000000083,327.2854252790333,7.668087632495779,0.6559587632097048,319.07644550979614,1.9256127708224686,307.18,315.925,324.67,418275.0,0.015620537025897852,320.5642017444065
2024-11-06 10:30:00+00:00,318.98,319.96,318.52,319.0,310,319.148,228,0.029999999999972715,68.30895764480178,3.0135494744250195,-0.1497002126338467,3.163249687058866,67.08595387840724,66.53960993583702,-0.771432126415339,40.905780963895594,64.82901283129678,-0.14650000000085583,316.20807485287617,43.23932406995211,34.619435853975105,16.33120129696349,304.0806419211047,315.76400000000086,327.447358078897,7.4000570545699516,0.6384875811452008,319.0668900915344,1.8909261443351493,307.18,315.925,324.67,418585.0,-0.0033412615052504837,320.51125167254594
2024-11-06 10:35:00+00:00,318.83,319.47,317.65,318.6,276,318.603,172,-0.39999999999997726,65.99927713149339,2.8372371833139027,-0.2608100029959708,3.0980471863098735,52.78333650975228,61.988067255363596,-1.0866190624029826,29.859978879743032,66.18413278976423,-0.5615000000008763,316.4358772478403,42.08419862162141,32.232977324660496,18.500625095569966,305.12674212439583,316.2965000000009,327.46625787560595,7.062840009677645,0.6031132467530929,319.00764866218424,1.8858599911683565,307.18,315.925,324.67,418309.0,-0.014373820591259811,320.44830410733204
2024-11-06 10:40:00+00:00,318.81,319.34,318.08,318.12,153,318.726,112,-0.4800000000000182,63.236121135166044,2.628476987334352,-0.37565615918041706,3.004133146514769,35.543976582049645,51.8044223234032,-1.3152996649708482,24.952910240391066,52.7460362443529,-1.1410000000008722,316.59626989090316,41.01158213388577,30.65735395416994,17.59627124157577,306.23676404879063,316.79150000000084,327.34623595121104,6.663522191226833,0.5629338339746359,318.9336317274542,1.8411557060849018,307.18,315.925,324.67,418156.0,-0.04665731111055047,320.4140786127168
2024-11-06 10:45:00+00:00,318.44,319.62,317.76,319.55,119,318.997,82,1.4300000000000068,67.58954396585246,2.549038349602995,-0.3640758375294193,2.913114187132414,25.04725092100365,37.791521337602006,-0.7670331035339317,27.979797979798963,47.64922423646713,0.18099999999913052,316.87757752034094,39.770886941774066,28.44674628197593,17.56800747627477,307.4015976722814,317.33400000000086,327.2664023277203,6.259904282377191,0.6115540796114713,318.9425336484871,1.8425017270788384,307.18,315.925,324.67,418275.0,-0.06251986163316953,320.39457216710383
2024-11-06 10:50:00+00:00,319.55,319.55,318.09,319.06,207,318.603,157,-0.4900000000000091,64.75972129853001,2.4186629114989273,-0.39556102050678943,2.8142239320057167,27.101866054489964,29.2310311858479,-0.380916697889333,21.499307115904045,37.929548411786875,-0.31550000000083855,317.08542728030847,38.618812834813205,26.81242408314295,16.558690476603296,308.9971904354706,317.9030000000009,326.80880956453115,5.602847135466006,0.5649575982742313,318.9449776712601,1.8151801751446384,307.18,315.925,324.67,418068.0,-0.03336907556182467,320.3601050950683
2024-11-06 10:55:00+00:00,319.19,319.89,318.62,319.06,177,319.304,94,0.0,64.75972129853001,2.2889538028817924,-0.4202161032991394,2.709169906180932,34.60532553185504,28.9181475024497,0.018808777429457635,21.695443754335855,32.331785524920484,-0.33650000000085356,317.273481825041,37.72439731237911,26.81034189096427,15.713021620191666,310.83381761051913,318.4625000000009,326.09118238948264,4.790945489331857,0.5391614153987414,318.9471602478574,1.7762387340628771,307.18,315.925,324.67,418068.0,-0.038769691487113726,320.33747769401657
2024-11-06 11:00:00+00:00,319.06,319.23,318.33,319.0,205,318.842,135,-0.060000000000002274,64.37695414102257,2.156458588975113,-0.4421690537646552,2.598627642739768,41.378311620105094,34.36183440215018,0.21991831605403522,-8.368391649846656,34.86373139593958,-0.4570000000008463,317.4379121274181,36.635486996227,25.80458124894942,16.332346217549645,313.21274334133983,319.02750000000094,324.84225665866205,3.645301209871308,0.4976353266684015,318.9475585203697,1.7136502530583884,307.18,315.925,324.67,417863.0,-0.040421830820225796,320.30496544845766
2024-11-06 11:05:00+00:00,319.22,319.7,319.0,319.65,108,319.293,87,0.6499999999999773,66.674940365101,2.0799286226496747,-0.41495921607207453,2.4948878387217492,58.18390444257113,44.722513864843904,0.01564455569460499,-11.206193969027117,44.539452777473855,0.12699999999910005,317.64858716290206,35.888377468641785,27.06393722547227,15.83478705778932,317.06636841424006,319.6275000000009,322.18863158576175,1.602572735925939,0.5043925896123737,318.98779491377326,1.641246663554217,316.75,320.71000000000004,324.67,417971.0,-0.06747481140315714,320.2952109303472
2024-11-06 11:10:00+00:00,319.61,320.6,319.56,320.29,309,320.22,177,0.6400000000000432,68.80849607227519,2.0473204880909748,-0.3580538805046194,2.405374368595594,75.89674941986901,58.48632182751523,0.3571988093373113,36.10458997815633,57.70804067708727,0.6879999999991355,317.9001502902447,35.66671588981217,29.82819062725642,15.098818767220566,317.1294217257639,319.5680000000009,322.0065782742379,1.5261717532650212,0.6480370771008028,319.0851896870323,1.5983004733003459,317.02,320.525,324.03,418280.0,-0.12613741265171488,320.29062063086104
2024-11-06 11:15:00+00:00,320.24,320.37,317.83,318.55,184,319.348,115,-1.740000000000009,57.94640359116323,1.8596380979029732,-0.4365890165540969,2.29622711445707,71.33914067231603,68.47326484491889,0.02197940216026595,-40.813104401018904,49.83233569307095,-1.112500000000864,317.96204073879284,33.97795851646373,26.579030788614787,20.873308099509487,317.21203746884004,319.3905000000009,321.56896253116173,1.3641373373101833,0.3070887178507055,319.0790352104552,1.6655647252074655,317.02,320.525,324.03,418096.0,-0.1483320985928313,320.2652358001138
2024-11-06 11:20:00+00:00,318.4,319.46,317.94,319.44,96,318.556,77,0.8899999999999864,61.31065362088477,1.7623981842467629,-0.42706314416824576,2.1894613284150086,67.22532588454438,71.48707199224329,0.2101828904853109,-33.61175772512964,46.98464984460846,-0.27400000000085356,318.1027987636697,32.40982666978304,24.835567491012704,19.504114209015043,317.5423428393168,319.24450000000087,320.94665716068494,1.0663658485480954,0.5574271296783667,319.0829089632968,1.6551672448355024,317.02,320.475,323.93,418192.0,-0.12417729232500338,320.252646776065
2024-11-06 11:25:00+00:00,319.61,320.23,319.39,320.06,116,319.853,81,0.6200000000000045,63.50118868512445,1.71558744637656,-0.3790991056307589,2.094686552007319,65.08379888268202,67.88275514651428,0.3417249271091327,119.45603461600449,51.778880808974826,0.23299999999915144,318.2891988814154,31.422993318096417,27.34653434435441,18.771308900009025,317.941821204737,319.14650000000086,320.35117879526473,0.7549378077239578,0.8791467084796876,319.11822188516885,1.5969410130615402,317.02,319.69,322.36,418308.0,-0.047132243220313945,320.2485488152591
2024-11-06 11:30:00+00:00,320.06,321.0,320.0,320.58,177,320.58,106,0.5199999999999818,65.27690499121489,1.700842994240304,-0.3150748462136117,2.0159178404539158,80.1015547182887,70.80355982850517,0.49529780564263604,232.5556099418145,62.89703974943931,0.6804999999991423,318.5073704165187,30.939483219284288,29.628378719283045,17.908666080259238,317.89486232504584,319.1615000000009,320.42813767495596,0.7937283631986064,1.0599470267017792,319.22870992029397,1.5543023692714304,317.02,319.01,321.0,418485.0,0.03820754450186662,320.2533059528411
2024-11-06 11:35:00+00:00,320.5,321.13,320.09,320.99,162,320.432,110,0.410000000000025,66.65442607643442,1.70261479961232,-0.25064243267327657,1.9532572322855966,89.56130342866373,78.24888567654496,0.7501569365976124,209.75642488090583,60.63451227572643,0.9889999999991801,318.7438113292312,30.562376127511815,28.789935158711334,17.032027024134358,317.76827229552686,319.2610000000009,320.7537277044749,0.9351143449867141,1.079141123601094,319.3053154609439,1.517566485752044,317.02,319.075,321.13,418647.0,0.1375721955870798,320.26075642245485
2024-11-06 11:40:00+00:00,320.99,320.99,320.06,320.46,248,320.429,147,-0.5300000000000296,63.1659210281847,1.6423207462756864,-0.24874918880792807,1.8910699350836144,88.17161186848482,85.94482333847924,0.7355714824594406,145.23352527192014,49.88274946987527,0.38199999999915235,318.90725786930443,30.18251687055151,27.493867411544624,16.410497413328546,317.85757815298916,319.3690000000009,320.8804218470126,0.9465050440159902,0.8609184299393815,319.35319316153146,1.4755974510554697,317.02,319.075,321.13,418399.0,0.2495763527980688,320.2663484538638
2024-11-06 11:45:00+00:00,320.32,320.42,319.36,319.73,156,319.819,117,-0.7299999999999613,58.61547152486671,1.518132291424763,-0.2983501149270811,1.816482406351844,78.39370374160185,85.37553967958361,0.056329212955730235,59.77317226347524,52.33867027967647,-0.4210000000008449,318.985614262704,29.143299742882736,26.002786122887063,18.97170877045636,317.85905052845067,319.37550000000084,320.891949471551,0.9496341901931554,0.6168848704325088,319.35898068836264,1.4487690616943623,317.02,319.075,321.13,418243.0,0.17975873866189332,320.26020676806553
2024-11-06 11:50:00+00:00,319.64,319.98,319.2,319.57,178,319.671,95,-0.160000000000025,57.63543369998965,1.3907694588045274,-0.3405703580378534,1.7313398168423808,64.30443284786956,76.9565828193189,0.15984454334607712,29.063897302761287,51.79201458013405,-0.633000000000834,319.0412700472084,28.025189629228837,24.968719871806062,19.032994958574612,317.8814914192525,319.39650000000086,320.9115085807492,0.9486694943422159,0.5572604017574057,319.3617390530843,1.40099984300191,317.02,319.075,321.13,418065.0,0.19251978049989432,320.249344572665
2024-11-06 11:55:00+00:00,319.2,320.3,319.2,319.69,206,320.004,122,0.12000000000000455,58.19992029288502,1.2847071887026118,-0.35730610251181516,1.642013291214427,56.176602823488,66.29157980431995,0.19745502413339722,39.71106029257586,53.45589769669164,-0.5205000000008226,319.10305385223614,27.224209882549193,25.203505178086967,17.94894293833147,317.99760149385247,319.45700000000085,320.9163985061492,0.9136744576881215,0.5798274080100582,319.36327049954946,1.3794998542160608,317.02,319.075,321.13,418271.0,0.20711388076275528,320.2398751991503
2024-11-06 12:00:00+00:00,319.68,320.5,319.2,320.09,108,319.755,71,0.39999999999997726,60.108015065376485,1.2188782626831198,-0.33850802282504566,1.5573862855081655,59.5192278871809,60.0000878528463,0.3416927899686506,54.88530161428299,60.06657296028318,-0.20050000000082946,319.19704872345176,26.63014015700744,24.53984240275838,16.735766547189332,318.0744959441987,319.5230000000009,320.97150405580305,0.9066665346796138,0.695719162030615,319.36842204656097,1.3738212932006288,317.56,319.345,321.13,418379.0,0.16619975560578681,320.2369410836402
2024-11-06 12:05:00+00:00,320.06,320.59,319.35,320.55,318,320.04,241,0.4600000000000364,62.2425720711438,1.190107699417922,-0.29382286887219466,1.4839305682901167,69.09090909090976,61.5955799338597,0.2815579540122126,73.34869431644783,62.266995391097645,0.24399999999917554,319.32590122598015,26.14836893548647,23.417865062995354,15.649237663836638,318.11103252897965,319.6020000000009,321.0929674710221,0.9330151069275109,0.8179143805698844,319.4844306923777,1.3642626294005804,317.65,319.39,321.13,418697.0,0.173191225291524,320.23494455817126
2024-11-06 12:10:00+00:00,320.48,320.89,319.96,320.21,205,320.573,90,-0.34000000000003183,59.699837493091344,1.126881671795104,-0.2856391171960102,1.4125207889911142,74.34343434343481,67.65119044050864,-0.024977364263645274,85.79418344518918,70.22633840388761,-0.08300000000082264,319.41010110922014,25.938499352337075,23.858325982381334,14.869517970220551,318.1759620759167,319.6625000000009,321.14903792408506,0.9300671327316685,0.6841527185848294,319.5060445585735,1.3332438701576823,317.65,319.39,321.13,418492.0,0.1804008978245337,320.2369790706122
2024-11-06 12:15:00+00:00,320.34,320.8,319.3,319.63,306,320.064,181,-0.5799999999999841,55.53218035555274,1.0182358476257605,-0.315427953092283,1.3336638007180435,69.69696969697038,71.0437710437718,0.3390362580442563,30.859191172799044,61.308639813398536,-0.5895000000007826,319.431043860723,24.95574952694971,21.957987976693637,17.189788141986526,318.3091455592345,319.71400000000085,321.1188544407672,0.8788194703806324,0.4701036642789012,319.5079950088534,1.3451550222892763,317.76,319.445,321.13,418186.0,0.1298648103267765,320.22880125323525
2024-11-06 12:20:00+00:00,319.84,320.51,319.3,320.38,129,319.926,85,0.75,59.47212913881087,0.9813397079189485,-0.28185927423927604,1.2631989821582246,67.9797979797985,70.67340067340137,0.2942649636864525,44.096854012027194,58.61673521147662,0.24049999999920146,319.52142063589224,24.04319611766144,20.536950177877188,16.07733017319007,318.6009967374708,319.82700000000085,321.0530032625309,0.7666665181676767,0.7255295792842887,319.51527936087217,1.335501092125755,317.76,319.445,321.13,418315.0,0.19655394911759386,320.22707484093604
2024-11-06 12:25:00+00:00,320.26,321.39,320.23,321.0,227,320.867,150,0.6200000000000045,62.43519300276733,0.9907078069188628,-0.2179929401914893,1.2087007471103521,73.50461133069906,70.39379300248946,0.2936949322002169,138.7674921643988,66.27626581310375,0.9459999999991737,319.66223771818824,23.95860963280184,24.001955096419874,15.070409097413146,318.579689786432,319.89950000000084,321.21931021356966,0.8251405291779519,0.9169160037879107,319.5217076730117,1.322965299831056,317.83,319.61,321.39,418542.0,0.18166416149544032,320.23872607417997
2024-11-06 12:30:00+00:00,321.19,321.22,320.71,321.09,91,320.939,57,0.08999999999997499,62.85968384278189,0.9939368553442023,-0.17181111341291988,1.1657479687571222,84.08991643655189,75.1914419156833,0.15908665543702405,143.46835583710075,66.2198479830629,1.057499999999152,319.7982150783608,23.88006503971792,23.310707204239762,14.636386598786244,318.64335645331556,320.00100000000083,321.3586435466861,0.8485245650390241,0.9010625626505486,319.5587932168365,1.2648963498431267,317.83,319.61,321.39,418633.0,0.18102360330605896,320.24423645061245
2024-11-06 12:35:00+00:00,320.94,321.12,320.59,320.6,86,320.815,73,-0.48999999999995225,58.95364905332469,0.9460515017703415,-0.17575717358942455,1.121808675359766,79.64132089206645,79.07861621977263,-0.12149911212187003,100.38516562122767,62.51617262116257,0.6264999999991687,319.87457554708834,23.641549718165503,22.58283353159692,14.886345474205378,318.7687467777966,320.0780000000008,321.38725322220506,0.8180838559377591,0.69935028272085,319.5984489924857,1.2124037534257626,317.83,319.61,321.39,418547.0,0.17772422892940218,320.2477777777778
2024-11-06 12:40:00+00:00,320.6,321.13,320.25,320.46,164,320.72,109,-0.1400000000000432,57.847621214143096,0.8865851819985551,-0.1881787946889688,1.0747639766875239,69.25418569254268,77.6618076737205,0.0,72.83645354997917,55.97410039369082,0.5544999999991091,319.9303302568895,22.951354713209042,21.388638687617927,16.142261796396326,318.93050993459,320.15100000000086,321.3714900654117,0.7624465114341917,0.6265884945548903,319.63250914653946,1.188660628181065,317.83,319.61,321.39,418383.0,0.12773463699783938,320.25241365089187
2024-11-06 12:45:00+00:00,320.16,320.69,320.16,320.69,102,320.481,63,0.2300000000000182,59.201814628123536,0.8482388040349633,-0.1812201381220484,1.0294589421570117,63.16590563166022,70.68713740542329,0.3002533387545636,53.08913308913897,50.87982084818754,0.8579999999990946,320.00267975623336,22.186047848800474,20.679368174829445,16.17007964687713,318.98370348155805,320.2030000000008,321.4222965184436,0.7615771984914393,0.6997053188592479,319.67976037378116,1.141613440453844,317.83,319.61,321.39,418485.0,0.13059197423174382,320.2544555265715
2024-11-06 12:50:00+00:00,320.47,320.65,319.51,320.44,106,320.219,57,-0.25,57.056168633680436,0.7885857864961281,-0.19269852452870695,0.981284311024835,60.73059360730672,64.3835616438367,0.27224082360672863,6.7811440446215565,53.9179930028608,0.7094999999991387,320.04432930325873,20.62376955523434,19.15626144357354,19.036278913920086,318.9873160400453,320.2105000000008,321.43368395995634,0.7639874145010966,0.5938125447653527,319.6903228612587,1.1443553375642843,317.83,319.61,321.39,418379.0,0.12128115035407756,320.25401623541353
2024-11-06 12:55:00+00:00,320.27,320.52,320.07,320.15,86,320.266,49,-0.29000000000002046,54.58480045128088,0.70972845609964,-0.21724468394015606,0.926973140039796,56.012176560122505,59.96955859969665,0.1438893928493057,4.508312200615896,59.265893527425874,0.48599999999913734,320.05439317913886,19.173082568351504,18.593820540515143,18.477360779776088,319.331407199538,320.2905000000008,321.24959280046363,0.5988893210774746,0.4267536989470537,319.69788198097314,1.0947585277382632,317.94,319.66499999999996,321.39,418293.0,0.13234584881828407,320.2539684459902
2024-11-06 13:00:00+00:00,320.13,320.13,319.65,319.75,206,319.794,68,-0.39999999999997726,51.28511275451913,0.6079487419018506,-0.2552195185103564,0.863168260412207,41.70471841704794,52.81582952815921,-0.10622012558967331,-79.98481901419221,58.553946597035356,0.14749999999918373,320.0254033525542,18.30948476375336,17.962745460575746,20.70120201206322,319.3935001371234,320.30600000000084,321.2184998628783,0.5697675740557072,0.19534241997167623,319.69885517447017,1.0522757757569587,319.2,320.29499999999996,321.39,418087.0,0.06477155380875187,320.2476707365496
2024-11-06 13:05:00+00:00,319.86,319.92,318.8,319.8,235,319.497,117,0.05000000000001137,51.678334657061555,0.5252672137764876,-0.2703208373085755,0.795588051085063,35.7010630983241,44.47265269183166,-0.23397285914833477,-133.54420846513216,49.159709012888236,0.3074999999991519,320.00393636659663,18.426507942570677,16.60336445087079,24.87798490105136,319.359681190661,320.2930000000008,321.2263188093406,0.5827906381593235,0.23588874719587463,319.69977652601386,1.0571132203457476,318.8,320.095,321.39,418322.0,0.095631800717218,320.2349293919661
2024-11-06 13:10:00+00:00,319.77,320.15,318.96,319.11,160,319.705,76,-0.6899999999999977,46.14298051246518,0.39945955255257104,-0.3169027988259936,0.7163623513785646,25.231101943431664,34.21229448626806,-0.34352456200617,-133.07833970819158,43.65231263514218,-0.2680000000008249,319.9187995697779,18.20289843410455,16.82047494221338,22.895406108946407,319.164559717386,320.2195000000008,321.27444028261556,0.658885722209158,-0.025859149700280984,319.64676101161797,1.066605133178194,318.8,320.095,321.39,418162.0,0.053562779465708,320.2253450977556
2024-11-06 13:15:00+00:00,319.04,319.46,318.78,319.39,95,319.138,56,0.2799999999999727,48.551251430321315,0.31867623333101847,-0.31814889443803696,0.6368251277690554,24.65026602957728,28.527477023777834,-0.07508681913462878,-146.43967031483166,33.61797933973614,0.1229999999991378,319.8684377059895,18.186761140541588,16.03414002164932,23.062541137117876,319.0877495543729,320.1395000000008,321.19125044562867,0.6570575924732011,0.1436892405815094,319.60615753898344,1.0389904808083235,318.78,320.085,321.39,418257.0,0.042028567071268716,320.2184166546952
2024-11-06 13:20:00+00:00,319.12,319.25,318.53,318.75,151,318.858,70,-0.6399999999999864,43.737101113501424,0.2006986899712615,-0.3489011502382351,0.5495998402094966,14.344355723667157,21.408574565558855,-0.508770834633876,-175.7620634332931,24.905181565509107,-0.4550000000007799,319.7619198292286,18.436604863020843,15.074337753001618,23.42213319679721,318.8529437982296,320.0540000000008,321.25505620177205,0.7505334735833453,-0.042855529190802925,319.41562062203377,1.0262054464648727,318.53,319.96,321.39,418106.0,0.03600178440169527,320.2036623321253
2024-11-06 13:25:00+00:00,318.75,319.3,318.7,319.3,84,319.027,50,0.5500000000000114,48.466203882344935,0.14985362107154288,-0.319796975310363,0.46965059638190587,19.329010708322482,19.44121082052246,-0.5295950155763229,-122.29066849190592,32.14205240236684,0.15149999999920283,319.71792746454014,18.584797369290364,14.78420805202431,22.41405545680762,318.7941967254108,320.0325000000008,321.27080327459083,0.7738609513658808,0.2042323899840548,319.4061036181778,0.995762200288812,318.53,319.96,321.39,418190.0,0.07722487046384578,320.1971137952956
2024-11-06 13:30:00+00:00,319.34,319.45,318.37,318.39,168,318.835,114,-0.910000000000025,42.1530163520217,0.035717414713417384,-0.3471465453347908,0.38286396004820816,11.75921209033901,15.144192840776372,-0.8408857329720631,-152.93870696894155,24.931894420210295,-0.7055000000008249,319.591458182203,19.086556263332568,13.645737553049967,23.040998587424006,318.55355246584304,319.97350000000085,321.39344753415867,0.8875407083135384,-0.05759102428388624,319.2780027741375,1.0017791859824672,318.37,319.88,321.39,418022.0,0.030247659221991886,320.1799860383944
2024-11-06 13:35:00+00:00,318.53,318.57,318.15,318.33,143,318.405,81,-0.060000000000002274,41.766707669596215,-0.05889889983740204,-0.35341028790848816,0.2945113880710861,11.14950692037299,14.079243239678318,-0.7080474111041957,-168.55539663328608,13.926747637055877,-0.7045000000008486,319.47131930770746,19.786378932305507,13.219407522729464,23.957658705044626,318.31745119732074,319.90550000000087,321.493548802681,0.9928236949224881,0.003951012921665157,319.1190806210181,0.9602235298408636,318.15,319.77,321.39,417879.0,0.0314936397819674,320.1618986729333
2024-11-06 13:40:00+00:00,318.15,318.99,318.15,318.62,83,318.66,74,0.29000000000002046,44.418080397394775,-0.10922337534208282,-0.3229878107305352,0.21376443538845233,7.432418639526186,10.113712550079553,-0.5741746239780188,-120.78743771309075,13.527674749372512,-0.3785000000008836,319.390241278402,19.67219694388516,15.538398435132118,22.447144896606762,318.15152863767145,319.8320000000009,321.51247136233036,1.0508462957611817,0.13938689252019332,319.0654016121498,0.9516361348522328,318.15,319.77,321.39,417962.0,0.02220631714240894,320.1529134309211
2024-11-06 13:45:00+00:00,318.78,318.84,318.3,318.52,70,318.584,56,-0.10000000000002274,43.67955684617733,-0.15538388036321749,-0.29531865260133583,0.13993477223811834,11.350370548500143,9.977432036133264,-0.6766659390688878,-107.62290973709167,13.648514359019712,-0.44550000000089085,319.30736115664945,19.566170811780555,14.888521597652998,21.508317153403873,317.9915523298032,319.73050000000086,321.4694476701985,1.087758390392944,0.1519446729920045,319.01239620754325,0.9222335537913564,318.15,319.77,321.39,417892.0,-0.0830541824362568,320.1452552265007
2024-11-06 13:50:00+00:00,318.4,319.0,318.26,318.88,116,318.683,88,0.36000000000001364,47.0901379154064,-0.1610608130109199,-0.2407964681992306,0.07973565518831069,18.976025647801773,12.586271611942857,-0.4868306079141238,-83.28159645232424,20.43327202203764,-0.060500000000899945,319.2666600941114,19.16912635307194,15.27994903487075,20.257935392810737,317.9019171416241,319.66400000000084,321.4260828583776,1.1024593688227255,0.27753600057063244,319.00721535607215,0.9092168713776888,318.15,319.77,321.39,418008.0,-0.024018747116421327,320.1339840763611
2024-11-06 13:55:00+00:00,318.75,319.0,318.17,318.4,78,318.694,46,-0.4800000000000182,43.32305796497553,-0.201963699694943,-0.22535948390660293,0.023395784211659942,17.052088287622528,15.792828161308305,-0.5466187724504135,-89.61619236894582,20.715350159756007,-0.5505000000009659,319.18412103752934,18.92928660118002,14.277376794889364,19.64021223222816,317.7561211115082,319.6025000000008,321.4488788884934,1.1554220561432431,0.17436261119120441,318.9668382657318,0.9035585234221385,318.15,319.77,321.39,417930.0,0.02680010610842412,320.1255041061987
2024-11-06 14:00:00+00:00,318.41,318.44,317.85,318.18,131,318.103,103,-0.21999999999997044,41.67739254893578,-0.24925839781263903,-0.2181233456194392,-0.031135052193199855,17.033236014038174,17.687116649820982,-0.49100860046911166,-108.41852319471442,20.437180537772743,-0.7895000000008849,319.0884904625265,19.153671633306402,13.594540038883041,21.29486878549748,317.58343871241476,319.49250000000086,321.40156128758696,1.1950585929786104,0.15624466628296785,318.9326408389116,0.8811614860348411,317.85,319.62,321.39,417799.0,-0.006426934583439902,320.108247468665
2024-11-06 14:05:00+00:00,318.18,318.71,317.4,318.71,456,318.052,238,0.5299999999999727,46.909505174783,-0.24119289465346583,-0.16804627396821276,-0.07314662068525306,23.331971399387598,19.13909856701626,-0.3408380237648667,-91.64800180309753,33.92236330591306,-0.2735000000008654,319.05244375180973,19.925349866158253,12.199419875172858,22.63475040054125,317.57244634534453,319.37800000000084,321.18355365465715,1.1306687715849575,0.31501518986207727,318.9266949652327,0.911792808460924,317.4,319.31,321.22,418255.0,0.12986253501958717,320.0539220014717
2024-11-06 14:10:00+00:00,318.73,319.03,318.5,318.87,124,318.807,76,0.160000000000025,48.4140340110279,-0.21936159850707782,-0.1169719822574598,-0.10238961624961801,37.816819884236416,26.060675765887556,-0.07520917551941952,-41.87730137926831,41.18478694489646,-0.12600000000088585,319.0350681563993,19.974241585686038,14.261414177385648,21.66599317058764,317.6311014702102,319.26700000000085,320.9028985297915,1.0247839769162872,0.37865995574565214,318.9262924570447,0.8845218935708561,317.4,319.265,321.13,418379.0,0.12994649025124408,320.04390742410584
2024-11-06 14:15:00+00:00,318.87,319.49,318.73,319.36,166,319.236,113,0.4900000000000091,52.82335370358812,-0.1606691402897127,-0.04662361923207574,-0.11404552105763695,57.45454545454683,39.53444557939044,-0.00939290522558034,2.6630206518145556,50.80566636845838,0.30149999999912325,319.06601404626605,19.156493837667494,17.12966958160335,20.3227805010715,317.6860727469732,319.2050000000008,320.72392725302836,0.9516938976692599,0.5510228517166579,318.9287030020195,0.8756274726015086,317.4,319.265,321.13,418545.0,0.19204277071527187,320.03490950802956
2024-11-06 14:20:00+00:00,319.36,320.0,319.2,319.33,221,319.65,165,-0.03000000000002956,52.52732409181695,-0.1152471956431782,-0.0009613396684330089,-0.11428585597474519,66.31934731934854,53.86357088604408,0.1819607843137172,47.13804713804492,59.935817292067114,0.21799999999910824,319.0911555656693,18.007434230092176,20.19096673918259,18.988296819302274,317.7404904120161,319.1485000000008,320.55650958798554,0.8823538810207365,0.5644526860995861,318.95852637165996,0.8702255102728303,317.4,319.04499999999996,320.69,418324.0,0.1670866602813538,320.0276195563376
2024-11-06 14:25:00+00:00,319.29,319.86,319.28,319.63,74,319.628,48,0.30000000000001137,55.22933685145615,-0.054415219687712124,0.04789650902962646,-0.10231172871733858,77.09090909090996,66.95493395493526,0.10335108048855624,67.8783944606726,64.13695346609477,0.5169999999991433,319.1424740832246,16.940450308772242,19.206284318601462,18.062266762580954,317.8535744789349,319.0955000000008,320.33742552106673,0.7784036572536559,0.7151900379422238,319.03119592137864,0.8494951166819168,317.4,319.025,320.65,418398.0,0.13931448666654297,320.02559392006003
2024-11-06 14:30:00+00:00,319.72,319.89,319.03,319.22,106,319.643,67,-0.40999999999996817,50.96036312029113,-0.0388412759084531,0.05077636224710838,-0.08961763815556148,76.66666666666752,73.35897435897549,0.26068657935238715,49.92357436802058,65.56049371165962,0.06699999999915462,319.1498575038699,15.932742647981396,17.818667852499804,18.857537151158905,317.95326968235184,319.03450000000083,320.1157303176498,0.6778140405811816,0.585781908336858,319.0374373785232,0.8502454654903523,317.4,318.96,320.52,418292.0,0.09660870978922576,320.0213415770832
2024-11-06 14:35:00+00:00,319.11,319.53,318.75,319.43,95,319.14,84,0.20999999999997954,52.96570495655346,-0.009444695729200703,0.06413835394108862,-0.07358304967028932,77.94871794871909,77.23543123543233,0.34555335657966424,41.23222748815576,61.06340796271464,0.2584999999991169,319.1765377415966,15.445421584135104,16.644127454680834,19.980743982214836,318.0257251032703,318.9985000000009,319.9712748967315,0.6098930852217684,0.721788206834569,319.05935521678646,0.8452279322410394,317.4,318.775,320.15,418387.0,0.13887534364309032,320.0167366773742
2024-11-06 14:40:00+00:00,319.44,319.53,318.98,319.09,93,319.265,87,-0.34000000000003183,49.44062155788296,-0.013428062304114974,0.04812398989293948,-0.06155205219705445,71.02564102564197,75.21367521367632,0.14751114179900604,43.864899529706946,63.400241107912734,-0.10850000000090176,319.1682960519207,14.992909167706406,15.850723107175758,19.028287376421613,318.0540950407553,318.9655000000009,319.8769049592464,0.5714755729039924,0.5683011425031979,319.05968926516107,0.8241402227952477,317.4,318.775,320.15,418294.0,0.16697628449893728,320.01207133058983
2024-11-06 14:45:00+00:00,319.12,319.49,319.0,319.3,146,319.191,91,0.21000000000003638,51.58395155049589,0.00035622955090275354,0.04952662539836576,-0.04917039584746301,72.05128205128278,73.67521367521475,0.2448825819414857,58.605472197704465,70.75221720854589,0.04199999999917736,319.1808392850711,14.5727190667369,15.15749059231204,18.196083859754626,318.0971382746942,318.9405000000009,319.7838617253076,0.5288520744820369,0.7131351170035503,319.07487621876874,0.8002730640241592,317.4,318.775,320.15,418440.0,0.11733626362271812,320.0054166920314
2024-11-06 14:50:00+00:00,319.17,319.68,318.7,319.31,105,319.062,85,0.009999999999990905,51.68897805899646,0.011949549613404997,0.048895956368694406,-0.03694640675528941,70.5128205128212,71.1965811965821,0.13484696437531252,55.58065973791317,65.77370056225988,0.03399999999913916,319.1931403055405,14.699163343954485,13.852595282915706,19.264980469044364,318.09468518388513,318.95050000000094,319.80631481611675,0.5366442856279,0.7100337556848344,319.0985728093861,0.8131107023081492,317.4,318.7,320.0,418545.0,0.17346626205515334,320.00049177353014
2024-11-06 14:55:00+00:00,319.35,320.0,319.22,319.77,180,319.735,101,0.45999999999997954,56.376785526781894,0.057591614624016074,0.07563041710344438,-0.018038802479428313,79.23076923076992,73.93162393162476,0.43027638190955564,122.29317440045259,70.9256056905099,0.449999999999136,319.2480793240605,14.120555304754697,15.719921774566114,17.94109470623456,318.06029210316774,318.9695000000009,319.87870789683404,0.5700908060696396,0.9402183498335744,319.16232263086425,0.8107456521432794,317.4,318.7,320.0,418725.0,0.16760975492284916,319.9968603398756
2024-11-06 15:00:00+00:00,319.79,319.79,318.91,319.03,92,319.306,72,-0.7400000000000091,48.26343336390804,0.03366341353972757,0.04136177281532471,-0.0076983592755971355,75.769230769231,75.17094017094082,0.26714438368218296,46.44044687451244,66.13597018019509,-0.321000000000879,319.22730986462614,14.11938245869411,14.508546776766499,19.273165193765813,318.079635519141,318.98350000000084,319.8873644808607,0.5667155077675489,0.5257228826797642,319.16113786215874,0.815692391275902,317.4,318.7,320.0,418633.0,0.1682330089885982,319.99273486471475
2024-11-06 15:05:00+00:00,319.03,319.62,318.6,319.55,192,319.153,102,0.5200000000000387,53.34454517879307,0.05601410028526743,0.050969967648691654,0.005044132636575778,78.84615384615417,77.94871794871848,0.26356248627279477,46.53706286056826,71.48079822800425,0.0654999999991901,319.2580422584713,14.606956214038638,13.235429405039975,20.248850882185668,318.0683707638583,318.9960000000009,319.9236292361435,0.5815930206915387,0.798610683241748,319.16502156590076,0.8302857918990505,317.4,318.7,320.0,418825.0,0.1905922530367711,319.9844196673727
2024-11-06 15:10:00+00:00,319.61,320.0,319.41,319.64,205,319.64,171,0.08999999999997499,54.183250259094685,0.08006647194872585,0.06001787144972005,0.020048600499005795,77.17948717948757,77.26495726495772,0.2414777181923622,105.08796956727996,78.21769272281017,-0.060000000000854925,319.2944191862359,14.237810061779546,15.88755973942346,19.199384894041692,318.1341780865563,319.0585000000009,319.9828219134455,0.5794059167485576,0.8145549140082938,319.1720049192537,0.8131225210491165,317.4,318.7,320.0,419030.0,0.22868556767166348,319.9808313470147
2024-11-06 15:15:00+00:00,319.3,319.53,319.22,319.4,130,319.37,99,-0.2400000000000091,51.52335580800802,0.07885318511011974,0.04704366768889116,0.03180951742122858,76.2820512820514,77.43589743589784,0.01252505010018723,53.25578743300122,67.81428804453492,-0.46850000000085856,319.3044745018325,14.210259885200468,15.28042459867271,20.194441172601504,318.24016056541717,319.1120000000009,319.9838394345846,0.5464159508785023,0.6651680278356636,319.1746344803209,0.7850423409741767,317.4,318.7,320.0,418900.0,0.2441830268905915,319.9763495085877
2024-11-06 15:20:00+00:00,319.4,319.79,318.55,318.64,246,319.394,144,-0.7599999999999909,44.13468357436084,0.01637721183078611,-0.012345844472353977,0.028723056303140086,50.786914235189464,68.08281756557628,-0.21607741208155007,-18.166804293981382,57.74698931363312,-1.3705000000007885,319.2411912159437,15.145610564682036,13.62495799496271,23.860397929581023,318.2433770933589,319.11300000000085,319.9826229066428,0.5450250579838165,0.22804304234156178,319.1605911892962,0.8175393166188789,317.4,318.7,320.0,418654.0,0.15826990450302508,319.9625916443838
2024-11-06 15:25:00+00:00,318.77,319.41,318.77,319.32,207,319.086,130,0.6800000000000068,50.91693572057478,0.02148717906965203,-0.0057887017867904456,0.027275880856442475,39.770114942527954,55.61302681992307,-0.09698714138222098,8.880753847191597,58.574350654751285,-0.8530000000008044,319.2486968144252,16.014150481343492,12.704515160742895,22.248493342129397,318.3234917121135,319.1530000000009,319.98250828788827,0.5198185747195799,0.6006620442722997,319.16163373757627,0.8141436511461047,317.4,318.7,320.0,418861.0,0.2025510414129262,319.9533273354326
2024-11-06 15:30:00+00:00,319.19,319.6,319.0,319.25,272,319.352,185,-0.06999999999999318,50.240756762648054,0.019661800934102303,-0.006091263937872137,0.02575306487197444,35.86206896551683,42.13969938107821,0.009397907399266714,29.190884767963965,59.557080062569725,-1.0980000000007522,319.2488209273371,16.376438880571587,13.721810022226318,21.054890498821898,318.3507131825962,319.1715000000009,319.99228681740556,0.5143233762442225,0.5478199687997717,319.1623495676483,0.7988476760642416,317.4,318.7,320.0,418589.0,0.15575692445838094,319.94323438192293
2024-11-06 15:35:00+00:00,319.16,319.28,318.73,318.94,204,319.013,145,-0.3100000000000023,47.24826090636736,-0.006721749467601512,-0.02597985147166076,0.01925810200405925,42.75862068965508,39.46360153256675,-0.1533982406160983,-47.6665419939367,52.89885713762875,-1.5220000000007872,319.21940941044784,17.104935810270916,13.031642500085251,22.46502148380567,318.4485326676277,319.1985000000009,319.94846733237404,0.46990655179968444,0.32765916004441537,319.15912711477915,0.7810728420596497,317.4,318.7,320.0,418385.0,0.14615678803963522,319.93251040525735
2024-11-06 15:40:00+00:00,318.9,319.37,318.69,319.37,312,318.969,242,0.4300000000000068,51.558363764509096,0.006985973146015567,-0.009817703086434947,0.016803676232450514,43.908045977011675,40.84291187739466,0.087749537747972,-26.341623036658884,61.08755992523599,-1.2170000000007803,319.2337513713576,17.561140028174737,13.044424831457691,21.054989232029257,318.66918423956804,319.25800000000083,319.8468157604336,0.36886515635178624,0.5951061499414075,319.1602483402918,0.7738533533411037,317.4,318.7,320.0,418697.0,0.22061990124522937,319.9192526383804
2024-11-06 15:45:00+00:00,319.25,319.84,319.07,319.07,489,319.381,226,-0.30000000000001137,48.576326901853534,-0.006285594300834418,-0.018471416426627946,0.012185822125793527,39.77011494252872,42.145593869731954,-0.07203257124961393,20.798783858455852,69.73160504626225,-1.6865000000008195,319.2181560026569,16.921851624338814,16.456749255152335,19.558017708302923,318.7352449725707,319.27600000000086,319.81675502743104,0.338738287519374,0.30952558039095823,319.1577515889559,0.7735781138167379,318.5,319.25,320.0,418208.0,-0.0396371243740962,319.90405015476625
2024-11-06 15:50:00+00:00,318.96,319.86,318.62,319.75,582,319.071,364,0.6800000000000068,54.93832524119109,0.03763309894509348,0.02035782145543996,0.017275277489653518,58.39080459770133,47.3563218390807,0.13779712505088693,46.06440071556728,76.90163154076592,-1.129000000000815,319.2688078119277,17.049646736570388,14.650318846305607,21.394695405876035,318.77535332584796,319.32000000000085,319.86464667415373,0.34112907062062203,0.8947513318317352,319.1750245857602,0.8068939628298287,318.55,319.275,320.0,418790.0,0.06912257030054207,319.8894120042763
2024-11-06 15:55:00+00:00,319.84,320.26,319.5,319.98,1093,319.937,788,0.2300000000000182,56.88143940907867,0.08996104266839211,0.05814861214299087,0.03181243052540124,67.41547354977547,55.19213103000197,0.06567220189512835,212.4937903626759,81.98692303234562,-1.011500000000808,319.3365404012679,16.357083279099246,17.21625029864197,19.949316244968188,318.73488637438936,319.35100000000085,319.96711362561234,0.38585357528956443,1.0104577904561733,319.1892282735623,0.8035443940562689,318.55,319.405,320.26,419883.0,0.09179196561438902,319.8906729038066
2024-11-07 09:30:00+00:00,322.33,324.5,320.45,322.0,972,322.595,273,2.019999999999982,69.37273371822815,0.29107312344677894,0.20740855433710215,0.08366456910967679,74.78918165370699,66.86515326706139,0.9309469328903308,503.70370370374104,87.05333502463125,0.859999999999161,319.5902032201947,18.666342224595002,40.34739854886277,13.92429654957331,318.1761961363165,319.4845000000008,320.79280386368515,0.8190092875769099,1.4613592338232686,319.4645191104362,1.069005508766534,318.55,321.525,324.5,420855.0,0.06629399043295724,322.31666666666666
2024-11-07 09:35:00+00:00,321.09,324.07,321.08,323.94,223,322.879,114,1.9399999999999977,76.43376873875064,0.6000803306270086,0.41313260921386546,0.18694772141314314,77.39905318852784,73.20123613067022,1.373806915975595,355.41513077060745,87.16566408948717,2.6434999999991646,320.0044695801762,20.81065410255535,33.20354765399617,11.458881133865896,317.35650688080403,319.70000000000084,322.04349311919765,1.4660576285247429,1.4046324832932184,320.30342047511857,1.2062194009974962,318.55,321.525,324.5,421078.0,0.09631090602011712,322.44978242677826
2024-11-07 09:40:00+00:00,323.74,324.44,321.73,322.59,241,323.29,137,-1.3500000000000227,65.17351897146895,0.727649164393597,0.43256115438436304,0.2950880100092339,72.1568627450984,74.78169919577788,0.9229132774371207,232.57507281311072,84.70908354596428,1.1839999999991164,320.25071057254036,22.985722496327046,30.322679843804586,9.770347752531865,317.2222326288299,319.86850000000084,322.5147673711718,1.6545970429541783,1.0142148578121377,320.60216438727184,1.3136323009262452,318.55,321.525,324.5,420837.0,0.08942165252102685,322.5286977715877
2024-11-07 09:45:00+00:00,322.46,322.62,321.48,322.27,226,322.041,116,-0.3199999999999932,62.811398171318956,0.7937768926791477,0.3989511061359311,0.39482578654321665,73.6694677871151,74.40846124024723,0.8985597996242989,136.51298357182102,80.60444293532373,0.7374999999991587,320.443023851346,24.624819303298214,28.425142503373827,10.531265369437365,317.17552927706936,320.0105000000008,322.8454707229322,1.771798564691727,0.8985049971984964,320.74900322630623,1.3012299937172267,318.55,321.525,324.5,420611.0,0.09020632370526845,322.4735760128359
2024-11-07 09:50:00+00:00,322.1,322.46,321.68,322.34,134,322.126,64,0.06999999999999318,63.12623186065734,0.8421245214763076,0.35783898794647273,0.48428553352983483,64.70588235294129,70.17740429505172,1.1611850364047216,113.76933109745626,80.3505220923598,0.6404999999991219,320.6236882464559,26.1468377669143,27.17222524613282,10.067070541904434,317.198561565643,320.1730000000008,323.1474384343586,1.8580195296653998,0.8642704409289683,320.89967460389494,1.2639992798802802,318.55,321.525,324.5,420745.0,0.11338193904638559,322.4501800296956
2024-11-07 09:55:00+00:00,322.45,323.2,321.98,322.8,111,322.531,76,0.4600000000000364,65.21054718279784,0.9071020138788981,0.33825318427925066,0.5688488295996474,65.88235294117679,68.08590102707785,1.0898158586997386,117.31012422823174,82.72319024909737,0.9419999999991546,320.83095603250774,27.97678406800988,29.48640533133829,9.371294846534699,317.193228375953,320.34800000000075,323.5027716240485,1.9695903355399242,0.8886176706593462,321.1493939861932,1.2608564741745438,318.55,321.525,324.5,420856.0,0.11489512637209891,322.4623929382975
2024-11-07 10:00:00+00:00,322.65,322.67,320.8,321.59,153,321.689,101,-1.2100000000000364,56.209950070460735,0.8511487442356156,0.22583993170877448,0.6253088125268411,61.878751500600536,64.15566226490634,0.7329678935003914,60.55112976832656,84.16933211097617,-0.4715000000009013,320.9032459341737,27.981577746041683,26.279816214216247,14.768319816303672,317.30073063471747,320.4620000000008,323.6232693652841,1.972944914082362,0.6784093460030252,321.17078087882646,1.3136524403049334,318.55,321.525,324.5,420703.0,0.1061217348479249,322.4047783171521
2024-11-07 10:05:00+00:00,321.8,322.89,321.57,322.27,166,322.438,84,0.6800000000000068,59.58589008864343,0.8518560259198011,0.18123777071436797,0.6706182552054332,61.33786848072597,63.03299097416791,1.044083526682127,76.60016249887488,84.04947033754311,0.03399999999908232,321.0334129880619,28.14242468543731,25.590082826073278,13.708708373280572,317.3483082888647,320.5870000000008,323.82569171113687,2.0204760087814395,0.7598271385652859,321.2566951031198,1.314105837426009,318.55,321.525,324.5,420869.0,0.09615375988829708,322.3927388439653
2024-11-07 10:10:00+00:00,322.06,323.45,321.83,322.42,124,322.833,84,0.1500000000000341,60.31272797863526,0.8546682149781759,0.14723996781819415,0.7074282471599818,59.07029478458088,60.76230492196927,0.9550051664213965,80.82239052652713,83.5865024715992,0.029999999999120064,321.1654688939608,28.675454723756406,26.367699974442175,12.521323395325922,317.50667985117514,320.7565000000008,324.0063201488265,2.0263471816319663,0.7559372401885547,321.3324772120718,1.3359554204670088,318.55,321.525,324.5,420993.0,0.10095368956785804,322.4019163120567
2024-11-07 10:15:00+00:00,322.46,322.61,321.27,322.0,105,321.811,69,-0.4200000000000159,57.210166017983,0.8136274147819904,0.08495933409760692,0.7286680806843835,61.39455782312978,60.60090702947901,0.9182937913310596,48.818667251848574,85.23774628130975,-0.4490000000009218,321.24494804691693,28.428795269748225,24.478999283193225,14.61789393648617,317.63563199748546,320.8790000000008,324.12236800251617,2.0215520507825975,0.6728141856135054,321.36070071269114,1.336244319005082,318.55,321.525,324.5,420888.0,0.07715044457084418,322.3830156143924
2024-11-07 10:20:00+00:00,321.9,322.14,321.43,321.89,104,321.774,77,-0.11000000000001364,56.39197097626108,0.763425905627912,0.027806259954822776,0.7356196456730892,59.24036281179193,59.90173847316766,0.6692728694292382,38.49960521779978,82.38750763712545,-0.5225000000009459,321.30638156625815,28.1997543481692,23.517773677640626,14.043887875680829,317.77183992480934,320.9915000000008,324.2111600751923,2.00607185871992,0.639533363618475,321.36362958638944,1.2915125819332889,318.55,321.525,324.5,420784.0,0.09088891680704482,322.3601341669923
2024-11-07 10:25:00+00:00,321.84,322.84,321.75,322.37,85,322.432,39,0.4800000000000182,59.138185850407254,0.7536848268817948,0.014452144966964453,0.7392326819148304,58.95691609977373,59.86394557823195,0.7469216826051506,55.68247585975976,80.75359627436177,-0.07600000000093132,321.40767855994784,28.52070674244991,25.999119399261968,13.187728713136869,317.95386127111453,321.14000000000084,324.32613872888714,1.9842677516885454,0.6930236101849062,321.4238338834793,1.2771188260809094,318.55,321.525,324.5,420869.0,0.0900324954195887,322.35884392334845
2024-11-07 10:30:00+00:00,322.36,322.92,321.72,321.77,98,322.438,60,-0.6000000000000227,54.516595181931585,0.689600678839895,-0.039705602459948364,0.7293062812998433,54.929251700680645,57.70884353741557,-0.07142857142857784,43.101791067977395,75.78648813824135,-0.7660000000009859,321.44218536376235,28.877132099554586,24.695994277592114,12.298795434904479,318.3160820763323,321.29650000000083,324.2769179236694,1.855244562993081,0.5794351685109191,321.434343501976,1.2716103385037008,318.62,321.56,324.5,420771.0,0.11270353398413861,322.3509032336494
2024-11-07 10:35:00+00:00,321.84,322.32,321.37,321.51,123,321.714,89,-0.2599999999999909,52.59835739199319,0.6107928628089212,-0.09481073479273772,0.7056035976016589,45.116116570085275,53.00076145684668,-0.7501389146138182,18.84022510399069,63.37041615326565,-1.114000000000999,321.44864390054687,28.691862640939924,23.3538924181528,13.632599669998006,318.5665042701746,321.40600000000086,324.2454957298271,1.766921420151604,0.5183131108292768,321.4364683437036,1.2486381714677213,318.62,321.56,324.5,420648.0,0.07384131607690804,322.3243897614893
2024-11-07 10:40:00+00:00,321.6,322.31,321.43,321.78,134,321.867,99,0.2699999999999818,54.39300933883271,0.5636267065133325,-0.1135815128706612,0.6772082193839937,32.83197214308337,44.29244680461656,-0.2510927183111744,20.088504682514923,48.22250687989256,-0.9140000000010104,321.4802016243043,28.51982671508345,22.152918273429343,12.931543099389373,318.8684739115757,321.5325000000008,324.19652608842597,1.6570804434544808,0.5464522477978924,321.4429339360428,1.2223068735057407,318.62,321.56,324.5,420782.0,0.07879189611614987,322.3027464710459
2024-11-07 10:45:00+00:00,321.77,322.48,321.54,322.28,71,322.037,54,0.5,57.59482706790819,0.5601361087715873,-0.09365768848992517,0.6537937972615124,31.25175236286341,36.39994702534415,0.003102988177605681,32.21330533263359,44.0086239184046,-0.540500000000975,321.5563728981801,28.515891695797666,21.925720079999987,12.209281768344642,319.3009548159976,321.69950000000085,324.0980451840041,1.4911712228357417,0.6210108535521205,321.4573914689537,1.2021420968267589,318.62,321.56,324.5,420853.0,0.09673000250709518,322.29805754614546
2024-11-07 10:50:00+00:00,322.32,323.48,322.21,322.54,212,322.938,149,0.26000000000004775,59.198903471727405,0.5717587332329686,-0.0656280512228351,0.6373867844558037,44.169263572248646,36.0843293593986,0.062046286529771066,82.40080601124733,56.20910073323567,-0.38050000000094997,321.650051669782,29.318869446314693,26.19575130903985,11.291662641578604,319.6880912462171,321.85800000000086,324.02790875378463,1.3483640324514332,0.6571494651122837,321.50878419555835,1.2069890899105644,318.62,321.56,324.5,421065.0,0.022518880325152625,322.3268200284379
2024-11-07 10:55:00+00:00,322.36,323.48,322.22,323.14,130,322.864,65,0.5999999999999659,62.704967090031424,0.6222122568623831,-0.0121396220747364,0.6343518789371195,64.2993822098299,46.57346604831412,0.10532837670382822,104.16488821861415,66.72586104999331,0.08049999999900592,321.79195151075515,30.06449164322336,24.248555106898895,10.452324905006368,320.24024466379905,322.0615000000009,323.8827553362027,1.1309984808502878,0.7960869842249269,321.5793859057273,1.2107755834883807,318.62,321.56,324.5,421195.0,0.1319990352058274,322.3504366940211
2024-11-07 11:00:00+00:00,323.1,324.22,323.0,323.24,162,323.652,100,0.10000000000002274,63.271447894892304,0.6626278408243707,0.022620769509800853,0.6400070713145698,74.52794506997186,60.998863617350274,0.5130756553375582,170.9471766848878,67.26202644522463,0.015499999999008196,321.92986089068324,31.27028131505342,26.867455253526316,9.700451420904127,320.68540785516444,322.2360000000009,323.78659214483736,0.9623953529937395,0.8237472869130916,321.6469261595186,1.2114344703820699,319.5,322.0,324.5,421357.0,0.02024316724367234,322.40193900391716
2024-11-07 11:05:00+00:00,323.24,323.34,322.8,323.06,76,323.115,56,-0.18000000000000682,61.46178953548831,0.6723821833492707,0.025900089627760692,0.64648209372151,74.91344447353858,71.24692391778025,0.24513606603160376,105.03066209334237,62.23604413512124,-0.33200000000095997,322.03749318680866,32.037662672939966,25.976747459085587,10.606711788770204,321.1952782752369,322.3900000000009,323.5847217247649,0.7411654981630975,0.7804000237509076,321.7384371271304,1.1634748653547766,320.45,322.475,324.5,421281.0,-0.05369083074959751,322.4157799086758
2024-11-07 11:10:00+00:00,323.0,323.19,322.41,323.18,74,322.907,46,0.12000000000000455,62.23722585047947,0.6819346490499925,0.02836204426278599,0.6535726047872065,67.39088776555342,72.2774257696881,0.23571738725884916,73.96518564796388,65.17310280948088,-0.3415000000009627,322.1463033594936,32.082345613018035,24.702830935191056,12.538584162779559,321.22106026225373,322.4490000000009,323.6769397377481,0.7616334600182906,0.7976530433570768,321.86390012714384,1.1360838035437193,320.8,322.62,324.44,421355.0,0.03783831099801784,322.42593179377013
2024-11-07 11:15:00+00:00,322.99,324.28,322.91,323.21,105,323.532,75,0.029999999999972715,62.440694189863365,0.6840406019602483,0.024374397738433418,0.6596662042218149,65.09315376647321,69.13249533518855,0.37577639751551484,142.58457815627793,63.857684354509836,-0.4780000000010318,322.2476078014466,32.91935674036323,29.359668724580498,11.474220503329608,321.32911871923363,322.41250000000093,323.49588128076823,0.672046698417273,0.8680606330184247,321.93998051652346,1.1527921032905926,320.8,322.62,324.44,421460.0,-0.06017170171821759,322.4544711412901
2024-11-07 11:20:00+00:00,323.26,324.18,323.26,323.26,124,323.639,82,0.05000000000001137,62.80044692508157,0.6818838345599261,0.017774104270488977,0.6641097302894371,65.10351558834088,65.86251904012266,0.4256112336512574,141.49288637693257,63.86635030389023,-0.5960000000010268,322.3440261060707,33.696581358612335,27.574863763187977,10.776690641035598,321.3029444460489,322.44600000000094,323.58905555395296,0.7089903760332092,0.8560631839741797,322.19913050400953,1.1397355244841236,320.8,322.53999999999996,324.28,421584.0,-0.07725533250690393,322.4893591365208
2024-11-07 11:25:00+00:00,323.37,324.16,323.3,324.07,85,323.78,63,0.8100000000000023,68.12661045213001,0.737038688197174,0.05834316632618952,0.6786955218709845,74.44942973593272,68.21536636358242,0.5273443558643676,151.35028582692857,70.03944819183651,0.03949999999895226,322.50840457215924,34.41828993270079,25.99580482690184,10.15956956270643,321.1960537326524,322.53600000000097,323.87594626734955,0.8308816797805988,1.0724110128066664,322.8557533802833,1.1226115584495457,320.8,322.53999999999996,324.28,421669.0,-0.09026533660342159,322.5178603268945
2024-11-07 11:30:00+00:00,323.97,324.2,323.39,324.1,116,323.86,59,0.03000000000002956,68.30759972105604,0.7742450414662585,0.07643961567621926,0.6978054257900392,84.2369649849885,74.59663676975418,0.724119712838367,136.2302997175862,76.77728497504177,-0.096500000001015,322.65998508909644,35.11865010932778,24.888517305060233,9.625339627723799,321.12532858860027,322.624000000001,324.1226714114017,0.9290514105588653,0.9924361633813716,323.282703063795,1.1002821614174354,320.8,322.53999999999996,324.28,421785.0,-0.0932492136758191,322.5563633445675
2024-11-07 11:35:00+00:00,323.83,324.5,323.75,324.2,109,324.177,75,0.0999999999999659,68.94071023282031,0.8025492209053482,0.08379503609224714,0.718754184813101,92.3377578691974,83.67471753003969,0.8366769307331046,138.82123721383394,77.1296860973095,-0.12700000000103273,322.80665317584914,35.99722055775982,25.641397729093924,9.145788419766228,321.0456747895836,322.694000000001,324.3423252104184,1.0216026392913362,0.9568273270593394,323.582398128737,1.0752620070304757,320.8,322.65,324.5,421894.0,-0.10029488989884562,322.5971107983423
2024-11-07 11:40:00+00:00,324.2,324.49,324.1,324.12,88,324.293,64,-0.07999999999998408,67.77426625123285,0.8091972336179651,0.07235443904389127,0.7368427945740739,90.6963977910268,89.09037354840439,0.7272049226179522,130.67421918024164,83.06856273496308,-0.340000000001055,322.9317338257683,36.81303597416099,24.945416208893544,8.897545332744588,321.1424359370585,322.82050000000095,324.4985640629434,1.0396267045881131,0.8872021422473046,323.72640617275465,1.0263147208140122,321.27,322.885,324.5,421806.0,-0.12725528016096385,322.6302712020225
2024-11-07 11:45:00+00:00,324.28,324.33,323.73,324.27,83,324.05,62,0.14999999999997726,68.83886833106385,0.8171499816564278,0.06424574966588315,0.7529042319905447,90.26096790195432,91.09837452072632,0.6174754871540289,106.14694931995723,85.14395322785052,-0.2945000000010509,323.0591877471237,36.773080850912976,23.87188646880618,11.168472409521597,321.14976597160285,322.92050000000097,324.6912340283991,1.0966996696698528,0.8810566630438064,323.85003664872113,0.9958636693272946,321.27,322.885,324.5,421889.0,-0.10652285004952847,322.6579702300406
2024-11-07 11:50:00+00:00,324.24,325.31,324.2,325.2,651,324.94,337,0.9300000000000068,74.47016998220026,0.8882565508414473,0.10828185508072208,0.7799746957607252,92.483265453105,91.14687704869552,0.8247039126929812,151.49519890260564,88.84669777211681,0.5304999999989946,323.26307462835,37.544883976370926,28.958756683155606,10.286514274092243,321.04770005982704,323.059500000001,325.0712999401749,1.2454671292278592,1.0319862967621762,324.2442829252858,1.004016264375346,321.27,323.28999999999996,325.31,422540.0,0.11716619100887536,322.94542969518193
2024-11-07 11:55:00+00:00,325.19,325.4,324.88,325.3,114,325.144,75,0.10000000000002274,74.99346998491299,0.9418214520452466,0.12947740502761707,0.8123440470176295,95.48519173364788,92.74314169623587,0.6684409234387623,152.45838172667814,89.07634541251191,0.5534999999990191,323.45706752088813,38.32621145212939,28.512362703558434,9.89240109309706,321.0524274875778,323.224500000001,325.3965725124242,1.3440023961198437,0.9777695008173436,324.6586850712831,0.9694436740628201,321.37,323.385,325.4,422654.0,0.1389214261984354,322.99472013848816
2024-11-07 12:00:00+00:00,325.3,325.36,324.63,325.24,96,325.053,76,-0.060000000000002274,74.01319504564604,0.9682689221958185,0.12473990014255121,0.8435290220532673,96.30532844586304,94.75792854420546,0.6187353050365108,129.89409345147394,83.6712612720391,0.3889999999989868,323.62687061413686,38.53081477450926,26.95124462636176,11.225848695148676,321.1421235591009,323.39200000000096,325.641876440901,1.3914236845067485,0.9106892197288342,324.8642184762009,0.9523405544869057,321.37,323.385,325.4,422558.0,0.1516367639885241,323.03246647780924
2024-11-07 12:05:00+00:00,325.29,325.5,324.74,324.96,80,325.058,56,-0.28000000000002956,69.45079722969147,0.9556192885850692,0.0896722132254415,0.8659470753596277,91.45267635517934,94.4143988448969,0.5881260446975789,116.85293931931666,79.17641664501774,-0.040000000001043645,323.7538353175524,38.84164914280401,26.45788578701394,10.576581751764621,321.2241774281086,323.52150000000097,325.81882257189335,1.4201977747335945,0.8130818496276886,324.8855005574321,0.9386019434521261,321.37,323.435,325.5,422478.0,0.13529722740382685,323.06274294573643
2024-11-07 12:10:00+00:00,324.92,325.49,324.92,325.1,122,325.336,79,0.1400000000000432,70.43222278670687,0.945986449846373,0.06403149958939625,0.8819549502569768,88.1826138283373,91.98020620979338,0.594096169317404,112.08653786031785,78.75137577080157,0.050499999998976364,323.8820414777855,39.13028105622056,25.27708393717417,10.104554341940556,321.4404270870026,323.688000000001,325.9355729129994,1.3887279806470432,0.8141166170478786,324.9344964927029,0.9122732332055452,321.37,323.435,325.5,422600.0,0.15041114081747206,323.10951124855984
2024-11-07 12:15:00+00:00,325.12,325.18,324.75,324.87,97,324.966,58,-0.2300000000000182,66.6442681544477,0.9093113032579367,0.02188508240076792,0.8874262208571688,83.06364617044278,87.56631211798663,0.5135979703598359,87.26197814142559,77.88182823143389,-0.2725000000010027,323.97613276561543,39.00091654004893,24.39266227030026,11.134294205554223,321.78975316109637,323.856000000001,325.92224683890566,1.2760281352852132,0.7453724262045395,324.9289252074299,0.8778251451194353,321.43,323.46500000000003,325.5,422503.0,0.16792583226709706,323.141136336551
2024-11-07 12:20:00+00:00,324.88,325.37,324.64,325.27,98,325.023,71,0.39999999999997726,69.69666272572019,0.9021235239848693,0.011757842502160387,0.8903656814827089,85.92878592878644,85.725015309189,0.6217905091876474,91.83973148731161,81.89840459779943,0.08999999999895181,324.0993582165092,39.08122126951422,24.490947839876185,10.464864325768604,322.110734649965,324.03050000000104,325.95026535003706,1.1849287953053864,0.8228259120250522,324.9706460888338,0.8672662061823341,321.54,323.52,325.5,422601.0,0.20676916899276274,323.1747475989693
2024-11-07 12:25:00+00:00,325.2,325.6,325.07,325.6,105,325.378,69,0.3300000000000409,71.97517678312234,0.9125362493523426,0.017736454295706916,0.8947997950566356,90.24378053504297,86.41207087809089,0.47212022093992,110.2109335085076,81.90422456879355,0.36399999999900956,324.24227648160354,39.391618048336646,25.3397623614518,9.995009900154672,322.3377124921896,324.19650000000104,326.05528750781247,1.1467042412928097,0.877531050241319,325.05997330154946,0.843175762883598,322.21,323.905,325.6,422706.0,0.22773822444259192,323.21547582082684
2024-11-07 12:30:00+00:00,325.53,325.9,325.02,325.15,147,325.549,83,-0.4500000000000455,64.81802386359274,0.874397658123371,-0.016321709546611718,0.8907193676699827,87.42451242451261,87.86569296278083,0.3239740820734305,93.61627034896965,74.72429404569722,-0.15800000000103864,324.32872634049846,39.97033996885479,25.99011485069437,9.252218153023662,322.5891841296528,324.327000000001,326.06481587034926,1.071644278982778,0.7367914846565518,325.06636914741443,0.8458060655347692,322.22,324.06,325.9,422559.0,0.23264490153655432,323.26842922835357
2024-11-07 12:35:00+00:00,325.14,325.96,325.14,325.8,187,325.645,100,0.6500000000000341,69.53105678911811,0.886404201654841,-0.0034521328121133177,0.8898563344669543,88.30938840666552,88.65922712207384,0.4935225169648394,106.25459896983014,75.96440665020823,0.4494999999989773,324.4688476414034,40.564909685549026,24.694196642941034,8.610109696773836,322.698920785664,324.46000000000106,326.22107921433815,1.0855447292961113,0.8804485309604202,325.1427095066845,0.8439627751394282,322.41,324.185,325.96,422746.0,0.24769542048288862,323.3405605393356
2024-11-07 12:40:00+00:00,325.73,325.77,325.21,325.33,94,325.613,76,-0.4700000000000273,62.96302818017202,0.848216687878562,-0.033311717270713914,0.8815284051492759,78.89234804792103,84.8754162930332,0.3733185240034409,80.98578480496106,71.17027438318166,-0.1435000000010973,324.55086215174595,41.1170101367651,23.434017967191387,8.170724006580054,322.8582119237384,324.56450000000103,326.27078807626367,1.0514323508964365,0.7243173385105233,325.1442160062193,0.8258225769151856,322.41,324.185,325.96,422652.0,0.2708532092269508,323.37221258366804
2024-11-07 12:45:00+00:00,325.4,325.54,325.01,325.16,122,325.277,68,-0.16999999999995907,60.72850659752868,0.795070155001099,-0.06916660011854148,0.8642367551196405,76.54958617601177,81.25044087686625,0.2744626391587346,58.108413143727276,65.49806490936476,-0.41100000000102455,324.6088752801511,41.040056926473895,22.33155325672104,9.561629615422854,323.0929407720247,324.669500000001,326.2460592279773,0.9711779073650585,0.6555602832088473,325.1443467878882,0.8046923928498172,322.41,324.185,325.96,422530.0,0.24764674684800472,323.4080505225566
2024-11-07 12:50:00+00:00,325.01,325.15,324.39,324.72,271,324.811,97,-0.4399999999999977,55.261952956900586,0.7092707898691515,-0.12397277220039116,0.8332435620695426,60.089686098656045,71.84387344086309,-0.14760147601474705,2.977553825019068,56.33987997037744,-0.9840000000010036,324.6194585868034,39.401053888745786,20.80049686702077,14.426516073482093,323.3257216924043,324.746500000001,326.1672783075977,0.875007618309491,0.49067412563266455,325.13448186446146,0.8022143647891188,322.91,324.435,325.96,422259.0,0.19355315045255458,323.46313841039586
2024-11-07 12:55:00+00:00,324.9,325.43,324.9,325.3,86,325.203,48,0.5799999999999841,60.33106151803958,0.6802340133143048,-0.12240763900419027,0.802641652318495,57.00672645740107,64.54866624402311,0.0,51.24882568272607,60.048231279242934,-0.5850000000010027,324.6842720547269,38.29344299967445,21.988386314102126,13.50695215245714,323.6003857512026,324.851000000001,326.1016142487994,0.7699617663472764,0.6795117880794945,325.13676920054456,0.7956276244470375,323.26,324.61,325.96,422345.0,0.23059782146246205,323.4855474343675
2024-11-07 13:00:00+00:00,325.31,326.37,325.11,326.24,535,325.822,245,0.9399999999999977,66.8807369405554,0.7247182024714789,-0.06233875987761295,0.7870569623490918,66.77632075614298,61.29091110406684,0.3074652564260205,140.49874533252375,57.93032971873133,0.13099999999894862,324.8324366209434,38.37307222066027,27.701884902815394,12.04021714181929,323.8360240555137,325.000000000001,326.16397594448836,0.7162928889152799,1.0326570561323485,325.1862702047847,0.828797079843677,323.3,324.83500000000004,326.37,422880.0,0.36870721585750577,323.6644808214763
2024-11-07 13:05:00+00:00,326.08,326.4,325.02,325.06,101,325.868,63,-1.1800000000000068,54.676543372307805,0.6571805363983572,-0.10390114076058776,0.7610816771589449,63.08922558922711,62.29075760092386,0.030773018217633563,77.66256210845376,52.95775338938443,-1.27050000000105,324.8541093237107,38.24202632888325,24.556627171766518,11.413651993281004,323.9665507863643,325.04950000000105,326.1324492136378,0.6663287983133417,0.504847872765748,325.1853598373422,0.8681687169976998,323.39,324.895,326.4,422779.0,0.3177521748776376,323.6896462306994
2024-11-07 13:10:00+00:00,325.22,326.18,325.09,325.96,277,325.677,161,0.8999999999999773,60.58429846994219,0.6685720454703983,-0.07400770535083734,0.7425797508212356,68.29237650133271,66.05264094890107,0.26453398954167096,116.87001192551232,60.76201367095872,-0.6105000000010818,324.95943224526206,38.12034085794745,22.339716494912096,10.383256133588306,324.0824646235165,325.142500000001,326.2025353764855,0.6520435664267227,0.8856003385047974,325.1989630549317,0.8861566657835788,323.73,325.065,326.4,423056.0,0.32545282789289776,323.7643306638659
2024-11-07 13:15:00+00:00,325.93,325.93,324.05,324.95,314,324.879,217,-1.009999999999991,52.33929446217761,0.5893081617465441,-0.12261727125975319,0.7119254330062973,49.91355280335984,60.43171829797336,0.024625234709252375,-35.86033343817422,55.20686288533314,-1.8810000000010518,324.9585339361895,35.898513377424116,19.162594972402825,16.650400665344932,324.20644979616804,325.18000000000103,326.153550203834,0.5987761878547158,0.3818756346126253,325.1952477990722,0.9592883325133209,323.73,325.065,326.4,422742.0,0.29767760110835384,323.8123288362123
2024-11-07 13:20:00+00:00,325.25,325.51,325.01,325.24,26,325.218,22,0.29000000000002046,54.26394036993384,0.5436249689515762,-0.13464037124377692,0.6782653401953531,55.681874316362105,57.96260120701836,-0.009223106957290117,13.497435897443305,53.46018429669578,-1.8335000000009813,324.985340227981,33.83538785979531,18.339077172901334,15.934845108464955,324.39264005347854,325.236000000001,326.0793599465235,0.5186141426671501,0.5023714666646725,325.1954842631363,0.9307677373337981,323.73,325.065,326.4,422768.0,0.32411974482523864,323.8170374094089
2024-11-07 13:25:00+00:00,325.21,325.74,324.97,325.71,137,325.342,108,0.46999999999997044,57.27524374374222,0.5391310148364141,-0.11130746028715122,0.6504384751235653,53.19148936170266,52.928972160475006,0.03378378378378066,59.04761904761239,58.082134455012145,-1.6500000000010573,325.05435544436375,32.268626983627215,19.02897025533398,14.981476868928159,324.567173434997,325.308000000001,326.048826565005,0.455461633285377,0.7713185642828517,325.1982199784001,0.9192843275242398,324.05,325.225,326.4,422905.0,0.33571051234001886,323.84507206984597
2024-11-07 13:30:00+00:00,325.81,326.24,325.01,326.05,182,325.689,127,0.34000000000003183,59.35981700410503,0.5565886745486068,-0.07507984045996685,0.6316685150085737,68.79432624113583,59.22256330640033,0.27679532523452455,124.57109096278957,59.449375117585724,-1.6515000000010218,325.1491787353767,31.503100083075406,21.04664565470224,13.583431106523461,324.54465944544376,325.35050000000103,326.1563405545583,0.49536764477526585,0.9340188614503749,325.21331330881264,0.9414783041296525,324.05,325.225,326.4,423087.0,0.2608899592338104,323.8873304333817
2024-11-07 13:35:00+00:00,326.05,327.76,326.05,327.76,657,327.008,155,1.7099999999999795,67.85469268636606,0.7003336937015092,0.05493214295434845,0.6454015507471608,85.24822695035547,69.07801418439813,0.6015960712093316,351.1851924910509,66.62446082117947,-0.31300000000101136,325.39782837962656,32.271348218186525,29.363257834369787,11.918272008050995,324.1508167426976,325.4735000000011,326.79618325730456,0.8127747772420654,1.3643414768326074,325.39040507315633,0.996372710977533,324.05,325.905,327.76,423744.0,0.38011409045561095,324.13023359080563
2024-11-07 13:40:00+00:00,327.61,327.98,326.82,327.19,291,327.404,193,-0.5699999999999932,63.118580058389085,0.7595033389785044,0.09128143058507487,0.6682219083934295,88.33486726941413,80.79247348696862,0.5717271693357562,271.6661657148568,72.57806429193779,-1.2265000000010104,325.5685113910907,33.147707590697266,28.508619461990623,10.938654128624245,324.0577795933008,325.57100000000105,327.0842204067013,0.9295793585425394,1.034951812977906,325.50347692416057,1.0080603744791394,324.05,326.015,327.98,423453.0,0.31803145549283873,324.2311802544088
2024-11-07 13:45:00+00:00,327.29,328.0,327.29,327.62,225,327.781,134,0.4300000000000068,65.097710131869,0.8315080087655815,0.13062888029772157,0.7008791284678599,90.09265522165363,87.89191648047455,0.7565506212326101,233.55875722827054,72.90308550409702,-1.086000000000979,325.76389125860584,33.976736910074585,26.992822993417626,10.30189905636897,323.97654638288924,325.70400000000103,327.4314536171128,1.0607506307025927,1.0545735008510448,325.62815072640564,0.9939132048734868,324.05,326.025,328.0,423678.0,0.3110909987076985,324.3122718453452
2024-11-07 13:50:00+00:00,327.82,329.25,327.79,328.72,284,328.757,158,1.1000000000000227,69.59292326587271,0.9661953368464538,0.21225296670287508,0.7539423701435787,86.69521932421792,88.37424727176203,1.2318305001231877,244.4198895027758,77.06016318963874,-0.3560000000009609,326.0454254244529,35.55934075560387,32.55961654329978,9.147872283926855,323.74039281002035,325.885000000001,328.0296071899817,1.3161742270927808,1.1609602013002152,325.8232241445312,1.0393479759539517,324.05,326.65,329.25,423962.0,0.32817287921018073,324.43699476009454
2024-11-07 13:55:00+00:00,328.94,329.55,328.63,329.35,234,329.084,156,0.6299999999999955,71.83064374714525,1.1109652339258105,0.2856182910257854,0.8253469429000251,92.18369183559143,89.65718879382113,1.2450046111281976,214.87622140558585,81.14158444921816,-0.014000000000976343,326.36014681260025,37.18727599566078,32.56274530372334,8.564701533317894,323.54115343153177,326.10900000000106,328.67684656847035,1.5748394361819416,1.1310735305986255,326.41971838721474,1.0308231205286706,324.05,326.8,329.55,424196.0,0.3579377203329126,324.5482702919635
2024-11-07 14:00:00+00:00,329.09,330.0,328.92,329.7,512,329.751,322,0.3499999999999659,73.01861932974715,1.2396485979176077,0.3314413240140661,0.9082072739035416,93.7097706215361,90.8628939271153,1.06056890632662,183.6133709823221,89.31615674416737,-0.045000000000982254,326.6782280685431,38.92349881914406,33.24173421220689,7.925928732701879,323.3579827167596,326.33050000000105,329.3030172832425,1.8217833044974119,1.0667755102713081,326.9209525171216,1.0343357547766217,324.05,327.025,330.0,424708.0,0.359654589855826,324.7921643286573
2024-11-07 14:05:00+00:00,329.77,330.4,329.5,330.4,341,329.887,236,0.6999999999999886,75.26535012598954,1.3821823036328738,0.3791800237834657,1.003002279849408,97.10720651897184,94.3335563253666,1.642773641789197,170.3231894314721,89.9869311147485,0.29949999999894317,327.0326825382057,40.721056597222976,33.944521248579434,7.428706199128978,323.1338011480355,326.57050000000106,330.0071988519666,2.1047209420113258,1.0571480314326496,328.0217488761481,1.024740343721147,324.05,327.225,330.4,425049.0,0.38974049803699984,324.9594445471349
2024-11-07 14:10:00+00:00,330.33,330.7,329.92,330.36,268,330.273,174,-0.03999999999996362,74.8816350854915,1.4749117619154504,0.37752758565283395,1.0973841762626164,96.61506707946403,95.81068140665747,1.3498588783899867,149.70655318201753,89.30568547625428,-0.09350000000097225,327.3495699155194,42.52262786153536,34.19437001132387,7.017803834772642,323.0882795991121,326.83100000000104,330.57372040088995,2.290309304128985,0.9714485216636567,328.73111722087026,1.007258890598206,324.05,327.375,330.7,424781.0,0.40738601823814474,325.08917177729677
2024-11-07 14:15:00+00:00,330.14,331.0,330.12,330.65,292,330.676,202,0.2899999999999636,75.8431940837183,1.5538888387816314,0.365203730015212,1.1886851087664194,96.617082274031,96.77978529082243,1.7541160178488946,136.50511057658622,92.30005513672242,-0.131000000000995,327.66389659023184,44.323628373852614,34.18785482396478,6.5758755525742,323.0143016802204,327.073500000001,331.1326983197816,2.482132193394194,0.9405426537760668,329.30612435352987,0.998168969841191,324.05,327.525,331.0,425073.0,0.3888924671938167,325.23031780902164
2024-11-07 14:20:00+00:00,330.67,331.12,330.58,331.06,335,330.916,213,0.410000000000025,77.17362422535972,1.6307638837477043,0.3536630199850279,1.2771008637626764,96.33419684263072,96.52211539870872,1.7894477923994456,129.34180414056306,92.41806763605585,0.0404999999990423,327.9873350102098,46.047106973423084,33.70980306189232,6.3131557282483675,323.0334262979535,327.36000000000104,331.6865737020486,2.6433123790612942,0.9275900810666822,329.8342620259136,0.965442614852536,324.05,327.58500000000004,331.12,425408.0,0.4290649183187902,325.39301892161046
2024-11-07 14:25:00+00:00,331.05,332.07,331.02,331.99,280,331.664,195,0.9300000000000068,79.88041868862605,1.746597450216882,0.37559726916336444,1.3710001810535175,97.66287063979966,96.87138325215393,1.928095545116837,134.842519685038,100.00000000000173,0.6854999999990241,328.3685411997136,48.00587092019209,38.09225912391102,5.825769990808214,323.05691917938475,327.70150000000103,332.3460808206173,2.8346411722962936,0.9616670659452471,330.4440971134108,0.9714824280773557,324.05,328.06,332.07,425688.0,0.46845664503008244,325.54008753647355
2024-11-07 14:30:00+00:00,331.92,332.4,330.88,332.15,358,331.625,232,0.15999999999996817,80.31295304717148,1.8302095327757115,0.3673674813777552,1.4628420513979563,98.21994853064994,97.40567200436026,1.8708786995859317,121.1453113069108,100.00000000000162,0.6154999999989741,328.7286801330742,49.93113884118889,36.33243468673437,5.1999306784913,323.2563576010516,328.073000000001,332.8896423989504,2.93632356149356,0.9232201253811417,331.1806921143218,1.0106622546432575,324.05,328.225,332.4,426046.0,0.5094573440230126,325.7217947057395
2024-11-07 14:35:00+00:00,332.17,332.69,332.12,332.17,176,332.436,117,0.020000000000038654,80.36976267175518,1.8764559275693955,0.33089110093715135,1.5455648266322441,96.24588951760586,97.37623622935196,1.3454967049060462,121.43466265362156,100.00000000000159,0.4629999999989991,329.05642488230524,51.80914581813842,36.937201519085264,4.983719068718487,323.46198175911684,328.416500000001,333.3710182408852,3.0172163949644153,0.8787956585794271,331.60676748770265,0.9791863793115958,324.05,328.37,332.69,426222.0,0.4691508566866487,325.81457605023013
2024-11-07 14:40:00+00:00,332.13,332.47,331.4,332.03,344,331.964,232,-0.1400000000000432,78.65868105447831,1.8801366536605428,0.26765746162263904,1.6124791920379038,93.30822336001756,95.92468713609126,1.4792628136556685,99.90123456789807,92.46643122032387,0.2099999999990132,329.3396225125619,52.05656402599818,34.07311033042469,9.814893598956406,323.61914871464677,328.706000000001,333.7928512853552,3.095076624919654,0.8267247078334361,331.7630155848543,0.9856730665036283,324.05,328.37,332.69,425878.0,0.4205333116340188,325.9789758926953
2024-11-07 14:45:00+00:00,332.05,333.22,332.01,332.46,278,332.74,152,0.4300000000000068,80.06268948572793,1.8958963489893108,0.2267337255611257,1.669162623428185,90.47146921017436,93.34186069593272,1.4773212868567143,106.727487900952,91.8040251046951,0.5329999999989923,329.63680132088933,52.662243358856536,36.48127767698876,8.968042979867654,324.0274065325789,329.076000000001,334.1245934674231,3.068344982570648,0.8351428493733439,332.017451463716,1.001696418896229,324.05,328.635,333.22,426156.0,0.4118407270325953,326.11816313081385
2024-11-07 14:50:00+00:00,332.53,332.71,331.05,331.72,347,331.898,234,-0.7399999999999523,71.36182588573605,1.8276066932043022,0.12675525582089375,1.7008514373834085,84.29671045057152,89.35880100692128,0.9126308104161707,78.41345275086711,83.77173182206916,-0.2830000000009818,329.83520119509035,51.624268476920825,32.356587546417224,14.49268222421293,324.40287351509477,329.364000000001,334.32512648490723,3.0125493283456697,0.7374460726981,331.97458280911763,1.0487181032607817,324.05,328.635,333.22,425809.0,0.3674768597658292,326.26491455524274
2024-11-07 14:55:00+00:00,331.96,332.59,331.35,332.57,309,331.845,155,0.8499999999999659,74.75550490718268,1.8210822427379298,0.09618464428361717,1.7248975984543127,83.61978543929244,86.12932170001291,0.9776833156216691,82.9428328982426,84.09719208804223,0.4994999999989318,330.09565822412935,50.66043465798053,29.658997017196484,13.284417531437203,325.034252713284,329.74500000000097,334.45574728671795,2.857206196738065,0.7998462693981431,332.06531683002,1.0623810958850082,324.97,329.095,333.22,426118.0,0.42095394357981947,326.3970700852225
2024-11-07 15:00:00+00:00,332.45,332.64,332.21,332.35,125,332.4,73,-0.21999999999997044,72.36525146290147,1.7776675622558855,0.04221597104125818,1.7354515912146273,81.26003598395499,83.0588439579398,0.8037609948438051,85.01830732992595,83.50507138604695,0.2729999999990014,330.31035744087893,49.80239077449985,29.11455536088708,12.883299780502782,325.7434575398978,330.10050000000103,334.45754246010426,2.6398278464305363,0.7581452924314275,332.1002905691921,1.0172110176075082,324.97,329.095,333.22,425993.0,0.40702940942464716,326.4509292755288
2024-11-07 15:05:00+00:00,332.22,332.87,332.0,332.77,244,332.281,95,0.4199999999999591,74.06983152747915,1.7568991651573356,0.017158059154166683,1.739741106003169,86.2033670949786,83.69439617274215,0.7173123486682753,85.8761426548209,83.55373522782864,0.7114999999989777,330.5446091131762,49.17990665056089,28.949257673386054,12.088019873170866,326.4465895943076,330.453500000001,334.46041040569435,2.425097876520206,0.7890631141524296,332.1870925928499,1.006695944921258,325.01,329.115,333.22,426237.0,0.40999409601522535,326.5558502633559
2024-11-07 15:10:00+00:00,332.81,333.2,332.54,332.6,193,332.904,125,-0.16999999999995907,72.13044308895932,1.7070447324999805,-0.026157098802550793,1.7332018313025312,84.63798956275043,84.03379754722813,0.6780481898534862,90.06158056790939,82.22147125178388,0.6694999999990046,330.740360626207,48.84548406037685,29.959910335631488,11.507670293258407,327.2215567852201,330.781000000001,334.3404432147818,2.1521449023860777,0.7555174911128679,332.22225014298107,0.9819319488554515,326.05,329.635,333.22,426044.0,0.3626953296129877,326.6394511332266
2024-11-07 15:15:00+00:00,332.65,333.17,332.5,332.53,212,332.932,176,-0.07000000000005002,71.30257251457606,1.6429474450049497,-0.07220350903806527,1.715150954043015,83.98637538172396,84.94257734648447,0.5685770452139804,82.7730881026731,75.970406008963,0.8219999999989227,330.91080247133016,48.45753990290916,28.465830126852026,11.231517911686916,327.6685868409882,331.01950000000096,334.3704131590137,2.0246016678852685,0.7253863243122718,332.23067927420095,0.9596510953657775,326.82,330.02,333.22,425832.0,0.2407733211683326,326.7280529456142
2024-11-07 15:20:00+00:00,332.74,333.09,332.6,332.89,177,332.823,131,0.36000000000001364,73.01775774289497,1.6027236733777386,-0.08994182453222122,1.6926654979099598,83.92636037797296,84.18357510748258,0.5527698906542478,84.06722631370975,75.38637957080496,1.3774999999989177,331.0992974740606,48.09730604240346,27.24294580314521,10.749014955531143,328.3599356860099,331.304500000001,334.24906431399205,1.7775576932948736,0.7692248888002743,332.2557000883474,0.9311045885539365,327.29,330.255,333.22,426009.0,0.2706469083855897,326.80159642227943
2024-11-07 15:25:00+00:00,332.95,333.1,332.22,332.22,189,332.82,107,-0.6699999999999591,65.20658083087312,1.4994973716939626,-0.15453450097279786,1.6540318726667604,76.8556533072661,81.58946302232114,0.06927919515649084,62.79603594372642,69.3815717428203,0.9334999999989577,331.2060310479596,46.980935259141106,25.396586571671683,12.9471107881964,329.10316723808165,331.534500000001,333.96583276192035,1.466714783480659,0.640972064938136,332.25551546321617,0.9274542608000836,327.79,330.505,333.22,425820.0,0.24092489294804925,326.873819495551
2024-11-07 15:30:00+00:00,332.23,332.38,331.92,332.17,312,332.122,236,-0.05000000000001137,64.65075152075818,1.397545170982255,-0.20518936134760435,1.6027345323298594,68.86808531969866,76.55003300164604,0.006021375884390778,36.52968036529669,60.39211485612922,1.1419999999989727,331.2978376148206,45.36771252630298,24.463254453340944,14.868059160616799,329.63604756231655,331.707000000001,333.7779524376855,1.2486636927676908,0.611784315171593,332.25488743527137,0.8940646707429334,328.63,330.925,333.22,425508.0,0.2305333472734231,326.98183760403697
2024-11-07 15:35:00+00:00,332.23,332.44,331.5,331.61,258,331.875,173,-0.5600000000000023,58.62343518240524,1.2570692852852403,-0.27653219763569536,1.5336014829209357,49.48199948200047,65.06857936965521,-0.16858837342325073,5.871245648196064,52.82989429348343,0.8179999999989604,331.32756736579006,43.12206149674788,22.632819784997384,17.098766770016823,330.0512264137881,331.82000000000096,333.58877358621385,1.0661042650912436,0.44063683400808357,332.23183959215993,0.8973457656898666,328.92,331.07000000000005,333.22,425250.0,0.17009898850290484,327.06278017658053
2024-11-07 15:40:00+00:00,331.63,331.95,331.46,331.84,204,331.746,159,0.22999999999996135,60.26206261610577,1.1510318331261828,-0.30605571983580226,1.457087552961985,40.91010542623459,53.08673007597804,-0.057223744842327395,-15.549862927513043,44.627887336177906,1.4119999999988977,331.37637047381,40.96718455014057,21.72046847913563,16.738567885982324,330.4491759241543,331.927000000001,333.40482407584767,0.890451259371295,0.47056483196378845,332.2290359413943,0.8682496395691625,329.5,331.36,333.22,425454.0,0.15812704958048546,327.1236028242478
2024-11-07 15:45:00+00:00,331.9,332.56,331.84,331.92,246,332.258,206,0.08000000000004093,60.8429376710514,1.0612186517124087,-0.31669512099966113,1.3779137727120698,35.89809234970531,42.09673241931359,-0.16242555495397104,14.333024523733714,45.752935539402685,1.8979999999990014,331.42814471439954,39.732285593202306,25.498292743342652,15.734859827860516,330.70126116324525,332.003000000001,333.30473883675677,0.7841729362419955,0.4681195652855189,332.21632354687847,0.8576603795999385,329.92,331.57000000000005,333.22,425700.0,0.05761971256413391,327.20037577503604
2024-11-07 15:50:00+00:00,331.7,332.31,331.39,331.71,462,331.772,381,-0.21000000000003638,58.4284992785997,0.9620064024370549,-0.3327258962200119,1.2947322986570668,35.6374807987705,37.48189285823693,-0.0030145906186107574,-40.105940219454126,44.238779779216514,2.041999999999007,331.4549880749329,37.79797189405932,23.554694065293674,18.263855574048925,330.99645204998745,332.07050000000106,333.14454795001467,0.6468794728912108,0.33217695262277885,332.195832054683,0.8621132096285155,330.12,331.67,333.22,425238.0,0.022767457509155414,327.3298155700286
2024-11-07 15:55:00+00:00,331.5,331.51,330.35,330.78,1354,330.713,1029,-0.9300000000000068,49.13021256165578,0.7991249375924667,-0.39648588885168,1.1956108264441467,28.53154391354681,33.35570568734101,-0.5382325525453369,-188.87972886324968,27.989046341682066,1.51499999999902,331.39070349636785,35.6556839442081,21.00570214159286,24.562748314801496,331.03636365667245,332.077000000001,333.1176363433296,0.626744004148778,-0.12317639025198457,331.94086721031823,0.8976765517979041,330.35,331.785,333.22,423884.0,-0.04502556551054975,327.600127087668
2024-11-08 09:30:00+00:00,330.55,333.15,330.31,330.69,921,331.135,308,-0.08999999999997499,48.32866872617548,0.6552249302345103,-0.4323087169677091,1.0875336472022195,19.550418256452847,27.906480989590182,-0.49947344666767535,-120.72613876823812,42.58134467026829,1.7794999999990182,331.3239698300471,34.36633810433245,28.196968777069515,19.755085327108148,330.936247355003,332.058500000001,333.180752644999,0.675936706934477,-0.10971119386554376,331.721897046059,1.036413940955195,330.31,331.765,333.22,422963.0,-0.17504499396010806,331.3833333333334
2024-11-08 09:35:00+00:00,330.44,330.96,328.78,329.43,506,329.936,368,-1.259999999999991,38.787825009665006,0.43450298794283526,-0.5224245274075073,0.9569275153503426,14.31413019284111,20.79869745428039,-1.0036962466568378,-300.10401270050386,35.32486548986479,0.8389999999990891,331.143591750995,32.26253420246076,24.27006052502292,26.778099227723967,330.3258882092106,331.930500000001,333.53511179079146,0.9668360037962394,-0.2791604219638843,331.18292661363097,1.1180986594583957,328.78,331.0,333.22,422457.0,-0.2307664139784471,330.79471385190385
2024-11-08 09:40:00+00:00,329.44,330.34,327.03,327.7,408,328.266,240,-1.7300000000000182,30.02373374764298,0.11861539226771356,-0.6706496984661032,0.7892650907338168,12.904555472680963,15.589701307325107,-1.4732411304870796,-325.6481676536479,31.385781447979554,-0.564500000000919,330.81563063185257,31.605171254802688,19.768372193141005,31.617725117823422,329.26944633050425,331.70800000000105,334.14655366949785,1.4703013912819651,-0.32179860343777517,329.9189816965055,1.2746630409256532,327.03,330.125,333.22,422049.0,-0.2956702427421446,330.25263033605813
2024-11-08 09:45:00+00:00,327.7,329.25,327.15,328.26,444,328.257,226,0.5600000000000023,35.13303652026257,-0.0855542669338547,-0.6998554861341372,0.6143012192002825,15.166682556329866,14.12845607395078,-1.2840946681502374,-237.16198591427064,26.180315023175826,0.4269999999991114,330.5722372383428,30.9947628034059,17.544901165070893,28.061484113955775,328.66140985779066,331.51250000000107,334.3635901422115,1.7200498576737835,-0.07039585522881094,329.5321961926246,1.3336156808595365,327.03,330.125,333.22,422493.0,-0.26251826336555584,329.8566286382917
2024-11-08 09:50:00+00:00,328.2,328.8,327.21,327.51,360,328.064,231,-0.75,31.785691649996146,-0.30437033306685635,-0.734937241813711,0.43056690874685466,12.870584964198391,13.647274331069873,-1.6161494788068165,-196.83943563967088,22.268696404761116,0.02849999999909869,330.28059559659584,30.427954955680317,16.07100740608944,25.70412422265829,327.95861012817636,331.28650000000107,334.6143898718258,2.0090706212445713,-0.06740158861242497,329.02064985042136,1.351928846512429,327.03,330.125,333.22,422133.0,-0.29974634169803516,329.5815296198055
2024-11-08 09:55:00+00:00,327.67,327.87,325.78,327.29,313,327.104,211,-0.21999999999997044,30.856972945129762,-0.48988867168310435,-0.7363644643439672,0.24647579266086284,16.08040883731856,14.705892119282405,-1.4839564144241812,-186.75995694295312,21.920451061999156,0.1814999999991187,329.99577696834865,30.79754283398051,14.362984148066504,30.244070312539996,327.3230649129715,331.02800000000104,334.73293508703057,2.2384421179051404,-0.004462279661424139,328.59869881871947,1.4046482146186865,325.78,329.49,333.2,421820.0,-0.27060713093629457,329.30568992773266
2024-11-08 10:00:00+00:00,327.33,328.74,326.74,327.0,308,327.667,222,-0.29000000000002046,29.628074607984857,-0.6527889236282363,-0.7194117730312792,0.066622849403043,14.953217330582353,14.634737044033235,-1.5564319474967725,-134.68251166804023,23.49846694140129,0.2599999999990814,329.71046487612495,30.206034147160203,17.239233118917724,27.25853889941068,326.7111981181279,330.79200000000105,334.8728018818742,2.4672917615136494,0.03538543284285983,328.1312627085722,1.4471733421459232,325.78,329.49,333.2,421512.0,-0.29334829884106195,329.1344611451943
2024-11-08 10:05:00+00:00,326.79,327.04,324.58,325.29,336,325.85,204,-1.7099999999999795,23.647634592921232,-0.9093883925467594,-0.7808089935598419,-0.12857939898691748,15.108925511406616,15.380850559769309,-1.9058532613612345,-165.84257650674905,22.98285358012992,-1.1015000000008968,329.2894682212559,30.791907216676723,15.245719828794702,34.26000647804169,325.7863296111185,330.4280000000011,335.06967038888365,2.8094897459552812,-0.05346454719267222,327.17662764853117,1.5195181034212168,324.58,328.89,333.2,421176.0,-0.3505538765594455,328.8076371894698
2024-11-08 10:10:00+00:00,325.5,325.5,323.9,324.23,380,324.633,212,-1.0600000000000023,20.839536909176854,-1.1846228665707486,-0.8448347740670649,-0.3397880925036837,9.468625781554582,13.17692287451465,-2.293273866923806,-165.12651585821,22.77155038089199,-1.8380000000009318,328.8076141049458,31.621956983662017,14.103383308623192,34.87741553657176,324.7465868408964,330.022000000001,335.29741315910564,3.1970069626295303,-0.0489617424565893,326.15699251209867,1.525266810319703,323.9,328.54999999999995,333.2,420796.0,-0.36208500091291085,328.4000829979879
2024-11-08 10:15:00+00:00,324.5,325.79,324.5,325.69,141,325.292,77,1.4599999999999795,32.694651507496275,-1.2702951995915441,-0.7444056856702883,-0.5258895139212558,10.401211012647229,11.659587435202942,-1.8769583032056003,-122.9902024139112,25.38405510982192,-0.08350000000098134,328.5106984759033,32.097783128211226,14.430602717875113,32.33357897575562,324.2300165502937,329.668000000001,335.1059834497082,3.299066606226404,0.13423941643155146,326.08219272944433,1.5277477524397243,323.9,328.54999999999995,333.2,420937.0,-0.375816651118414,328.29482390089873
2024-11-08 10:20:00+00:00,325.69,325.69,324.53,324.54,175,324.88,114,-1.1499999999999773,29.00940969657761,-1.4146789909942754,-0.7110315816584156,-0.7036474093358598,9.945945945946935,9.93859424671638,-2.1615266347110307,-117.29956168435683,25.515329324202362,-1.0450000000009254,328.1325367162935,32.53962169100692,13.634269455730493,30.54929422161435,323.56745842495974,329.26500000000095,334.96254157504217,3.460763564327334,0.08534747506719569,325.79977511524885,1.5014800558368886,323.9,328.53499999999997,333.17,420762.0,-0.3785208254542209,328.15722041006524
2024-11-08 10:25:00+00:00,324.79,326.16,324.79,325.44,253,325.474,135,0.8999999999999773,35.168346241850024,-1.4398836253868126,-0.5889889728407622,-0.8508946525460503,14.30630630630722,11.551154421633926,-1.6143660438962426,-92.56092892688532,25.5382569757721,-0.09500000000093678,327.87610464807506,32.439429250627065,14.812764171069077,28.208157315101527,323.187443211951,328.910500000001,334.63355678805095,3.480008566494506,0.19679664831846871,325.76543916384793,1.5099457661342541,323.9,328.525,333.15,421015.0,-0.35327140349507363,328.00726365969933
2024-11-08 10:30:00+00:00,325.44,326.98,325.39,326.5,219,326.361,138,1.0600000000000023,41.59524139048822,-1.3586635113024386,-0.40621508700511055,-0.952448424297328,17.22522522522615,13.825825825826902,-1.2670476881671666,-65.10778497002732,30.132528841642888,1.0279999999990537,327.7450470625441,31.517346145381076,17.56722444314121,26.094469267685334,323.08283551450177,328.5910000000009,334.09916448550007,3.35259607566801,0.310190853458924,325.7805444505754,1.5156639256960955,323.9,328.525,333.15,421234.0,-0.3443998179551012,327.928321438567
2024-11-08 10:35:00+00:00,326.5,326.58,325.21,325.69,252,325.979,192,-0.8100000000000023,38.4578883887513,-1.344161558543476,-0.3133705073969184,-1.0307910511465577,21.369369369370208,17.63363363363466,-1.135294296208611,-71.54974782210166,36.83762777546147,0.2544999999990978,327.5493282946827,30.778923916015696,16.425176475791986,25.25221181010481,322.8827996182139,328.2645000000009,333.64620038178793,3.2788805257875966,0.26080979826435163,325.7757973827342,1.5052593595749462,323.9,328.525,333.15,420982.0,-0.3271709424919049,327.8227359117491
2024-11-08 10:40:00+00:00,325.72,325.73,323.24,323.54,433,324.585,300,-2.1499999999999773,31.636842202620723,-1.4889915208144089,-0.366560375734281,-1.1224311450801279,17.115156607385405,18.569917067327385,-1.2694537686908647,-107.98191049942021,20.313254168236323,-1.8650000000009186,327.16748750471294,31.18860784652745,14.571064575408617,31.332533357503536,322.38951545428,327.8330000000009,333.27648454572176,3.3208887120703916,0.10567537540125972,325.59335592202274,1.575597976748165,323.24,328.195,333.15,420549.0,-0.3668304685603294,327.5324744601456
2024-11-08 10:45:00+00:00,323.5,324.92,323.31,324.58,149,324.251,108,1.0399999999999636,37.4189716910439,-1.5025307616726877,-0.30407969327404794,-1.1984510683986398,14.03686705022244,17.507131008992815,-1.1210625723511836,-97.01537173276091,25.632317021565758,-0.8135000000009427,326.9210601233117,31.569028639145504,13.509205422394137,29.049190423937294,322.1522813894142,327.4815000000009,332.81071861058757,3.2546684991895205,0.22777435004852523,325.5508410392396,1.578055264123297,323.24,328.195,333.15,420698.0,-0.3358410454696772,327.4456383232107
2024-11-08 10:50:00+00:00,324.66,325.4,324.38,324.38,172,324.794,67,-0.19999999999998863,36.77480623609318,-1.5119699872833507,-0.25081513510776876,-1.261154852175582,13.909211940870021,15.020411866159419,-0.9556960092821587,-77.66044519430416,31.54676526975326,-1.078500000000986,326.679054397282,31.41411977838311,15.098295643130731,27.673264645117705,322.01255936068736,327.1085000000009,332.20444063931444,3.115749446629192,0.23228691294484397,325.50343135537645,1.5381941738287745,323.24,328.195,333.15,420526.0,-0.3735268315677781,327.36438879260544
2024-11-08 10:55:00+00:00,324.43,324.85,324.0,324.55,122,324.548,72,0.17000000000001592,37.755670661243045,-1.4885737111973185,-0.18193508721738927,-1.3066386239799292,20.467592179684107,16.137890390258985,-0.8371780378257809,-79.87996803496463,34.3923725510839,-1.0570000000009259,326.4762873118266,31.484796702242015,14.482674970027666,28.367755720523757,322.03845557296916,326.7400000000009,331.4415444270327,2.877850539898237,0.2670978086041904,325.4920879875658,1.489037447126721,323.24,328.195,333.15,420648.0,-0.3500579214536008,327.3043884362978
2024-11-08 11:00:00+00:00,324.48,325.13,324.18,324.74,270,324.69,111,0.18999999999999773,38.89663818397654,-1.4381227973270825,-0.10518733867772267,-1.3329354586493598,23.26742145838671,19.214741859647077,-0.6911314984709427,-67.98555503218861,42.950234578298385,-0.9470000000009122,326.31092661546217,31.241603810455278,15.183966021444311,27.040690082952423,322.2107666911914,326.3915000000009,330.57223330881044,2.5617905544779873,0.30248680338914297,325.4848424903784,1.4505347723319544,323.24,328.195,333.15,420918.0,-0.3338640198827082,327.1895418154279
2024-11-08 11:05:00+00:00,324.85,325.2,323.9,324.31,160,324.608,110,-0.4300000000000068,37.23321200610844,-1.416508858570296,-0.06685871993674897,-1.349650138633547,23.42947460213705,22.388162746736086,-0.3012696363245193,-72.03447339848333,44.92657198056025,-1.5140000000009195,326.12036217589434,31.190296358041277,14.204693173624959,26.685830028042872,322.3163784840007,326.06800000000095,329.8196215160012,2.3011283020720934,0.26570131175236056,325.4520361959075,1.4397822885939584,323.24,328.195,333.15,420758.0,-0.35087416683362116,327.12071443635983
2024-11-08 11:10:00+00:00,324.24,325.09,324.24,324.8,67,324.714,55,0.4900000000000091,40.36303177656119,-1.34434399078566,0.0042449182783097505,-1.3485889090639698,29.259968102073913,25.31895472086602,0.17580112882829013,-58.75486859403783,40.64171512165304,-1.127000000000919,325.99461339723774,31.142653723656846,13.587639744295018,25.526594644916496,322.6467235450503,325.773500000001,328.90027645495167,1.9196014746139125,0.34432849389351033,325.44726306494726,1.3976549822658162,323.24,327.1,330.96,420825.0,-0.2784215286235083,327.0954338185423
2024-11-08 11:15:00+00:00,324.78,325.77,324.78,325.66,150,325.475,97,0.8600000000000136,45.49963359757368,-1.2038804164155295,0.11576679411875235,-1.3196472105342818,41.7376864621453,31.475709722118882,-0.009211213116755435,-17.06394756587998,48.32194846761916,-0.2910000000009063,325.96274545464365,30.28426083676583,16.434697058090357,24.20759836538882,322.9462161893449,325.58500000000095,328.223783810657,1.620949251750559,0.5142110921887976,325.4487081253667,1.36853676924683,323.24,326.78999999999996,330.34,420975.0,-0.23503234959169012,327.0566182392822
2024-11-08 11:20:00+00:00,325.6,326.7,325.3,326.7,237,325.93,156,1.0399999999999636,50.9964070668866,-0.997148209528234,0.2579992008048382,-1.2551474103330722,66.09062763861567,45.69609406761176,0.6655574043261225,43.97834912043114,59.25882409195725,0.6789999999990073,326.032960173249,28.517491534127107,20.081797488194194,22.441631163968697,323.0235900375652,325.53500000000093,328.04640996243666,1.5429431320353963,0.7319414228310946,325.456884351765,1.3707841428720546,323.24,326.245,329.25,421212.0,-0.1460549638839905,327.0278227075955
2024-11-08 11:25:00+00:00,326.7,327.5,326.6,327.0,215,327.023,119,0.30000000000001137,52.48511897506498,-0.7998833954766269,0.36421121188515615,-1.164094607361783,81.82738737834057,63.21856715970065,0.47935103244838295,110.07390120575249,60.32419153356929,0.8159999999990077,326.12505920436814,26.804065734622075,23.389796472208833,21.362717761602642,323.1838951074375,325.47200000000095,327.7601048925644,1.4060225718731323,0.8339007763510278,325.5065134906617,1.3371567040954777,323.24,326.02,328.8,421427.0,-0.163607362905586,327.0279921804225
2024-11-08 11:30:00+00:00,327.12,327.4,326.68,326.78,282,327.05,173,-0.22000000000002728,51.25539280801918,-0.6537655679948671,0.40826323149353283,-1.0620287994884,87.9582904437918,78.62543515358281,0.08575803981623054,114.11388157554286,58.1264170514067,0.4969999999989909,326.18743451823786,25.213027492224548,22.45952972650012,20.51307266292927,323.25798329525645,325.4355000000009,327.61301670474535,1.3382170689703135,0.8087232343774057,325.7753379151299,1.29307408237437,323.24,325.99,328.74,421145.0,-0.16194078922778704,327.0250973921811
2024-11-08 11:35:00+00:00,326.77,327.11,326.35,326.68,184,326.786,119,-0.0999999999999659,50.674198808440295,-0.5398126767428266,0.4177728981964586,-0.9575855749392852,84.03755868544641,84.60774550252638,0.3039700328533401,98.39040555467324,50.801637920464806,0.29449999999900456,326.2343455165009,23.41474589009802,21.488028390766356,21.50397200096148,323.31699137948266,325.40500000000094,327.4930086205192,1.2833291562934033,0.8053148314307702,325.9064150729835,1.2549973622047716,323.24,325.99,328.74,420961.0,-0.20286829202199563,327.0174046756962
2024-11-08 11:40:00+00:00,326.68,326.77,326.05,326.77,89,326.394,66,0.08999999999997499,51.2104100524018,-0.4372021473944301,0.41630674203588414,-0.8535088894303142,82.23787167449164,84.74457360124342,0.9983309637139115,93.63004133419668,45.28798551973785,0.2939999999990164,326.28536022921514,22.037779306183403,20.579815207015468,22.356168618646937,323.33848394181297,325.3935000000009,327.4485160581889,1.263095948866805,0.8349122247766775,326.0694326833671,1.2167832649044288,323.24,325.37,327.5,421050.0,-0.13929110022377053,327.0116560650234
2024-11-08 11:45:00+00:00,326.67,326.84,326.15,326.59,70,326.456,60,-0.18000000000000682,50.03879935588913,-0.3661858962252609,0.3898583945640427,-0.7560442907893036,80.75117370892046,82.34220135628631,0.6192618152689677,84.38417003727182,48.45934850974731,-0.0030000000010090844,326.31437354071846,20.68328443816364,20.14366346727237,21.421737684204516,323.3394504491059,325.458500000001,327.57754955089604,1.3021933984794067,0.7669829026699881,326.14439985301556,1.1791558888398266,323.24,325.37,327.5,420980.0,-0.10837749073443981,327.00719844187677
2024-11-08 11:50:00+00:00,326.73,327.28,326.73,327.2,73,327.086,59,0.6100000000000136,53.888903994471484,-0.25771235589354546,0.39866554791660647,-0.6563779038101519,84.78081429441153,82.58995322594136,0.8693507614526252,111.24047019941634,59.468384489080975,0.46199999999902275,326.3987189177929,19.46186182994367,22.022733465963462,20.49902250226586,323.43746456603634,325.60700000000094,327.77653543396553,1.332609823477131,0.8671292883859499,326.31960920525853,1.1442161824941246,323.24,325.37,327.5,421053.0,-0.04327063732529664,327.00779468504794
2024-11-08 11:55:00+00:00,327.2,327.9,327.15,327.29,155,327.538,68,0.09000000000003183,54.4466764866435,-0.16260958377159795,0.3950146560308432,-0.5576242398024411,85.40953103932596,83.64717301421945,0.8442458789092555,120.72134160348803,59.603365213049976,0.4094999999990705,326.4836028303841,18.942494439231904,24.933677587295083,19.51505748059535,323.39649699861985,325.6870000000009,327.977503001382,1.4065670422098902,0.8499231389420934,326.57735361487715,1.1160578837445443,323.24,325.57,327.9,421208.0,-0.1011367707555311,327.01646693863677
2024-11-08 12:00:00+00:00,327.42,327.48,327.13,327.28,100,327.319,82,-0.010000000000047748,54.36798331578932,-0.08704348500066317,0.3764646038414224,-0.46350808884208555,87.36336515513209,85.85123682962332,0.7821641928927647,99.17456707966025,53.66923857194956,0.31249999999903366,326.5594501798713,18.43544909380096,24.346361312782612,19.189978364977073,323.49682660737307,325.8240000000009,328.1511733926288,1.4284849444042484,0.8128258523003583,326.7468744603311,1.0613394634770785,323.24,325.57,327.9,421108.0,-0.060032776634970794,327.0199941255455
2024-11-08 12:05:00+00:00,327.45,327.77,327.13,327.5,94,327.455,60,0.22000000000002728,55.8788288533575,-0.009297470464957769,0.36336849470170224,-0.37266596516666,86.41666666666777,86.39652095370873,0.9836267768493112,98.5257101761914,58.74048651383805,0.47999999999905185,326.64902635321687,18.25462028608688,25.275774964410697,18.339300606285384,323.496855148489,325.92700000000093,328.3571448515129,1.4912203355425895,0.8236432591704157,326.9006822557913,1.0312437875144291,323.24,325.57,327.9,421202.0,-0.054859774684119796,327.02521771584975
2024-11-08 12:10:00+00:00,327.47,327.67,326.97,326.98,126,327.283,69,-0.5199999999999818,51.535504328990314,0.010239121783399696,0.30632406956004776,-0.29608494777664807,83.83333333333441,85.87112171837822,0.6711822660098621,76.129708496794,49.502895592568464,-0.08800000000093178,326.6805476529105,17.86619992459469,24.02149804649193,18.563492555375856,323.4894159572844,325.95100000000093,328.41258404271747,1.5104012828409983,0.7090117546552483,326.9021616038041,1.0075835169776834,323.24,325.57,327.9,421076.0,-0.1178819934933241,327.0280181283685
2024-11-08 12:15:00+00:00,326.91,327.22,326.65,327.09,85,326.939,50,0.1099999999999568,52.378741758790134,0.03420381232803038,0.2642310080837428,-0.23002719575571237,81.62295081967316,83.95765027322524,0.4391082724313655,57.415748093715024,51.39947797530062,-0.039000000000953605,326.71954311453806,17.068315590054645,23.019766472627943,20.130502462698395,323.5138829306902,326.021000000001,328.52811706931175,1.5380095572437105,0.713193076040297,326.9036737244111,0.9763275514792811,323.24,325.57,327.9,421161.0,-0.0863453910633223,327.02759203135736
2024-11-08 12:20:00+00:00,327.0,327.43,326.53,326.8,60,327.03,34,-0.2899999999999636,49.91309598962975,0.029455876859287855,0.20758645809200016,-0.1781305812327123,73.20414740086993,79.55347718462598,0.03060912151822137,49.1873579484557,48.107529676431746,-0.3890000000009195,326.72720567505826,16.573532687762484,23.040529039901052,18.79757808833341,323.93241033949255,326.184000000001,328.43558966050944,1.3805641358916665,0.6367922430101932,326.9031665804703,0.9708755835164776,323.31,325.605,327.9,421101.0,0.008918881571568203,327.0268151000923
2024-11-08 12:25:00+00:00,326.76,326.86,326.3,326.56,115,326.488,50,-0.2400000000000091,47.903357711022885,0.0062550057443218066,0.14750846958162728,-0.14125346383730547,63.69132688804917,72.83947503619756,-0.13455657492355,21.928157226216047,41.06496059165288,-0.6815000000008808,326.7112813250527,15.785727480183604,22.061671459640205,19.743863972186578,324.15129551784025,326.283000000001,328.4147044821617,1.3066598518223271,0.5649714822849763,326.90006076196863,0.9415273275510151,323.9,325.9,327.9,420986.0,-0.02433637912278046,327.0206244064578
2024-11-08 12:30:00+00:00,326.46,326.68,326.3,326.43,30,326.43,26,-0.12999999999999545,46.80403528523642,-0.022363967416936248,0.09511159713629538,-0.11747556455323163,44.581889581890685,60.4924546236034,-0.10710569802312442,9.126466753587295,32.027024434381005,-0.863000000000909,326.68449262742865,15.054194073146071,21.39736628472623,19.149350948388015,324.4407174930826,326.385500000001,328.3302825069194,1.1917088883656783,0.5114408680252676,326.8895096518115,0.9014182327259422,323.9,325.9,327.9,420956.0,0.034929846642509546,327.01867045185713
2024-11-08 12:35:00+00:00,326.51,326.57,326.2,326.36,166,326.343,135,-0.06999999999999318,46.18936740807879,-0.05011542539318725,0.053888111328035504,-0.10400353672122276,28.586278586279448,45.619831685406574,-0.0979551855026295,-7.4838877254464125,19.794171100302723,-0.9510000000009313,326.6535885676735,14.219518502889336,20.742440796121766,19.390468980683277,324.7222223632371,326.47600000000097,328.2297776367648,1.0743684906479203,0.4669285325661354,326.8812368404559,0.8634597875312323,323.9,325.9,327.9,420790.0,0.012990074418954674,327.00630703789636
2024-11-08 12:40:00+00:00,326.44,327.21,326.41,327.08,114,326.825,85,0.7199999999999704,53.023137539449294,-0.013851007278958605,0.07212202355381132,-0.08597303083276993,30.99099099099161,34.71971971972072,0.09486794993420755,38.61788617886195,29.873657745279996,-0.26200000000090995,326.69419918027603,14.303064461189742,24.58252466623737,18.0255058582817,325.0146451605727,326.593000000001,328.1713548394293,0.9665576662257277,0.6542745610281772,326.8830164934881,0.8624983741361418,323.9,325.9,327.9,420904.0,0.024911016151322733,327.0049194717961
2024-11-08 12:45:00+00:00,327.1,327.37,327.1,327.21,41,327.22,20,0.12999999999999545,54.155219081700814,0.02508950272255106,0.08885002684425679,-0.06376052412170573,45.045045045045434,34.87410487410563,0.1898404727640246,72.93839521624702,36.224653956294226,-0.16150000000095588,326.7433230678688,14.576490420903355,25.353755628872296,17.571047583607786,325.53765671611285,326.73800000000097,327.9383432838891,0.7347436073478525,0.6966104223410677,326.88533792605574,0.8216056331264189,324.24,326.07,327.9,420945.0,0.04710781248492027,327.0059555555556
2024-11-08 12:50:00+00:00,327.29,328.31,327.25,327.65,99,327.861,57,0.4399999999999977,57.85701916217663,0.0904122441457389,0.1233382146139557,-0.0329259704682168,62.607607607607584,46.21454788121502,0.13753056234717675,147.1453959791106,43.413302087679575,0.2889999999990778,326.8296732518813,15.825349139058973,30.965467724736076,15.93040924011945,326.00028468591273,326.88050000000095,327.76071531408917,0.5385548015793024,0.937108959411893,326.90078814054414,0.841490945045962,324.78,326.54499999999996,328.31,421044.0,0.028165027048853496,327.01410750507097
2024-11-08 12:55:00+00:00,327.56,327.72,327.1,327.4,61,327.411,34,-0.25,55.13302067505519,0.12061767125339884,0.1228349133772925,-0.0022172421238936674,63.006395020612864,56.886349224422105,0.03360933728495663,90.41916167665288,43.70363034074285,0.06899999999905049,326.88399008503546,16.717029779656734,29.304601294766268,16.373611666040325,326.260000883986,326.96750000000094,327.6749991160159,0.4327641836053773,0.8056540921458157,326.90441874280015,0.8256701632569651,325.3,326.805,328.31,420983.0,-0.020302302331290642,327.01678753963813
2024-11-08 13:00:00+00:00,327.32,327.89,327.22,327.75,66,327.504,37,0.35000000000002274,58.106789282865115,0.17082855948581255,0.13843664128776498,0.03239191819804758,66.59206599964898,64.06868954262329,0.1436079198240181,121.3414634146416,43.4080578271318,0.4559999999991078,326.96646721979397,17.716621658939175,29.0736166084433,15.411616159791542,326.24690233524603,327.02000000000095,327.79309766475586,0.4728136901442798,0.9721266363095761,326.9508593712673,0.8145508658814646,326.05,327.18,328.31,421049.0,-0.11111299143281354,327.021210606229
2024-11-08 13:05:00+00:00,327.73,328.17,327.61,327.96,78,327.897,42,0.20999999999997954,59.82726168486694,0.22497294702424142,0.15406482306095506,0.07090812396328636,71.24802527646128,66.94882876557452,0.14045801526716417,151.67264038234086,39.88109599733822,0.6864999999990573,327.0610893893374,18.922490161076805,30.12470685906512,14.637521602276427,326.19329776542276,327.06800000000095,327.94270223457914,0.5348748483973924,1.0098878022354525,327.01374387855714,0.7963686611756459,326.05,327.18,328.31,421127.0,-0.09762333192007532,327.0288750596615
2024-11-08 13:10:00+00:00,327.84,328.43,327.84,328.0,92,328.15,52,0.040000000000020464,60.16285833284834,0.2680208523944998,0.15769018274497076,0.11033066964952905,79.1965089013101,72.3455333924736,0.3119456847513469,154.40138500466836,47.65311248054622,0.7224999999990587,327.1505094474957,20.29039830084182,30.876473182105496,13.84831375883563,326.17644763961175,327.12900000000093,328.0815523603901,0.5823710893189992,0.9571927151821941,327.1308515481295,0.7816280425202449,326.05,327.24,328.43,421219.0,-0.02227215242239119,327.0395198633374
2024-11-08 13:15:00+00:00,327.96,328.44,327.81,327.88,106,328.053,39,-0.12000000000000455,58.58177541624091,0.2891208255205697,0.14303212469683255,0.14608870082373718,79.70993702137326,76.71815706638169,0.24152373964352325,130.43810688891412,39.59152112271159,0.6009999999990896,327.2199847382104,21.495921194648272,29.073870876338102,13.317839254431625,326.2064339720266,327.18900000000093,328.17156602797525,0.6006106733260054,0.8516303130404627,327.24341130437745,0.7707974680545128,326.05,327.245,328.44,421113.0,-0.05522333155293944,327.05098954403365
2024-11-08 13:20:00+00:00,327.97,327.99,327.7,327.82,59,327.84,46,-0.060000000000002274,57.764363685181486,0.2975709944880691,0.12118583493146556,0.17638515955660355,76.0129724535559,78.3064727920799,0.3121175030599721,90.07751937984919,41.85071842055845,0.5229999999990582,327.27712904885703,22.368021268077452,28.256109250115962,14.010135324743423,326.2420346432381,327.2415000000009,328.24096535676364,0.6108426692597072,0.7894047282803568,327.34258073781814,0.7364547917649061,326.15,327.29499999999996,328.44,421054.0,-0.1115524453740075,327.0559547272208
2024-11-08 13:25:00+00:00,327.82,327.83,327.37,327.62,84,327.588,71,-0.19999999999998863,55.00902063220647,0.284845958841629,0.08676863942802035,0.19807731941360865,70.23809523809594,75.32033490434185,0.3245957863792226,48.64864864865392,41.88073709990745,0.3189999999990505,327.30978342515635,22.457709307371715,26.960721182572918,16.656694012454047,326.3275550252195,327.2930000000009,328.2584449747823,0.5899576066591115,0.6693519612928367,327.3796597836133,0.7167080209245542,326.2,327.32,328.44,420970.0,-0.1173225563815008,327.06086553432414
2024-11-08 13:30:00+00:00,327.78,328.04,327.5,327.56,65,327.83,46,-0.060000000000002274,54.17416032878211,0.2668437689893608,0.05501315966060172,0.21183060932875908,65.47619047619129,70.57575272261452,0.3461691633734665,58.15068400653798,47.230727602778906,0.2574999999990837,327.33361357514144,22.80904572656611,27.61417325515478,15.74420254747977,326.3397554380213,327.31100000000094,328.2822445619806,0.593468940536449,0.6281860458974077,327.3883810954933,0.7040860194299446,326.2,327.32,328.44,420905.0,-0.17481574812439585,327.06524547531194
2024-11-08 13:35:00+00:00,327.56,328.02,327.56,327.91,55,327.862,48,0.35000000000002274,58.16296084454584,0.27761876247842565,0.05263052251973327,0.22498823995869238,66.81547619047747,67.5099206349217,0.4749356538791494,73.04870777925048,54.68855073789073,0.5969999999991273,327.3885075203661,23.135286687246623,26.292799756607696,14.990822324585945,326.33644343804593,327.3420000000009,328.34755656195586,0.6143767447837176,0.7824306565584183,327.4256121867425,0.6866513037563757,326.2,327.32,328.44,420960.0,-0.1109316616298175,327.06965443745634
2024-11-08 13:40:00+00:00,328.0,328.0,327.5,327.87,105,327.655,73,-0.040000000000020464,57.546469194619206,0.27970607917245616,0.04377427137101103,0.23593180780144513,70.53571428571556,67.60912698412825,0.2415311238840756,61.08597285069116,51.236033464176046,0.5334999999990941,327.4343639469979,23.292463888203173,24.898173334039964,14.832182701659365,326.340650350814,327.37150000000094,328.4023496491879,0.6297736053303106,0.7417908374864557,327.4347464540465,0.6733190677737774,326.2,327.32,328.44,420855.0,-0.07257753312077352,327.07749645757735
2024-11-08 13:45:00+00:00,328.05,328.05,327.05,327.29,98,327.428,70,-0.5799999999999841,49.374348764212876,0.23188610132103804,-0.0032365651843256626,0.2351226665053637,64.74753694581408,67.3662424740025,0.024449130527814944,11.84369342185816,54.31152530485575,-0.0835000000009245,327.4206149996648,22.412700888462375,22.345338737694618,17.925319160394526,326.33132238083647,327.3610000000009,328.39067761916533,0.6290777576830645,0.4655231896472148,327.4333713148328,0.6966534200756503,326.2,327.32,328.44,420757.0,-0.11091019579967015,327.0813773991584
2024-11-08 13:50:00+00:00,327.29,327.29,326.31,326.38,200,326.71,114,-0.910000000000025,39.81974586676543,0.11918513746229564,-0.09275002323445444,0.21193516069675009,40.3965700332269,58.55994042158566,-0.3876087288264829,-97.96348314605751,41.05242273154517,-1.0015000000009309,327.3215088092205,21.3648769181956,20.163458196827435,23.548117782183848,326.22642949551215,327.3310000000009,328.4355705044897,0.674895139469695,0.06951593577040237,327.2768239506789,0.7168924614988195,326.2,327.32,328.44,420557.0,-0.13385635484373182,327.072901538771
2024-11-08 13:55:00+00:00,326.49,326.62,326.12,326.35,128,326.369,86,-0.029999999999972715,39.5480389088883,0.027135263926652442,-0.1478399174160781,0.17497518134273055,18.84997725818598,41.33136141240914,-0.3207086133170334,-125.3743002213209,35.14784581592131,-1.0150000000008959,327.2289841607233,20.68554947555453,19.136763927656155,24.28398682344306,326.11270579467663,327.2940000000009,328.47529420532516,0.7218550937837299,0.10043823302183102,327.07195877991234,0.7014001428203324,326.12,327.28,328.44,420429.0,-0.1616896407477585,327.06388309668023
2024-11-08 14:00:00+00:00,326.49,326.56,326.12,326.39,114,326.375,91,0.03999999999996362,40.1345843962029,-0.04210193344658819,-0.173661691831455,0.1315597583848668,8.279369704819437,22.50863899874426,-0.41495041952708256,-114.98534440643468,27.197439174562266,-0.9890000000009422,327.1490809073211,20.05474542167354,18.255826670372993,23.16610352671555,326.0453261526019,327.2735000000009,328.50167384739996,0.7505489123922535,0.14031964942423736,326.92121860773597,0.6827287040474513,326.12,327.28,328.44,420543.0,-0.13043146830135846,327.05596727213225
2024-11-08 14:05:00+00:00,326.5,326.8,326.21,326.64,76,326.609,53,0.25,43.804511637431844,-0.07592478684790649,-0.16598763618621865,0.09006284933831214,14.655172413793453,13.928173125599777,-0.4024881083058873,-90.99768546716494,32.61229468117034,-0.7530000000009522,327.10059701138573,18.979389481987997,19.653439029647693,21.722118544624696,326.05815796456005,327.27750000000094,328.49684203544183,0.7451425994398546,0.23858852501117608,326.884607992793,0.6761052251869214,326.12,327.28,328.44,420619.0,-0.10979612836260315,327.05221973167005
2024-11-08 14:10:00+00:00,326.69,326.7,326.32,326.46,60,326.491,49,-0.18000000000000682,41.81681726955998,-0.11591790803868207,-0.16478460590159538,0.0488666978629133,16.23563218390778,13.056724767507044,-0.4695121951219572,-98.29425175051706,27.759976391962216,-0.9815000000009491,327.0395877722061,17.980844680851423,18.838954662745508,20.821903272177796,326.0637650435214,327.2790000000009,328.4942349564804,0.7426293507860195,0.16302812652231843,326.82498825401115,0.6549548519592838,326.12,327.28,328.44,420559.0,-0.11141471734107634,327.04897070697285
2024-11-08 14:15:00+00:00,326.54,326.93,326.4,326.72,111,326.686,79,0.26000000000004775,45.65293878199852,-0.1251898074555129,-0.13924520425474096,0.014055396799228057,20.977011494253208,17.289272030651635,-0.3537879712089742,-79.64694978092012,29.503736587949174,-0.7750000000008868,327.00915084151984,16.817623116256676,20.27800371105191,19.601745740432094,326.12692137043575,327.29700000000093,328.4670786295661,0.714995022603433,0.2534353737341015,326.81760248457135,0.6460295053907658,326.12,327.28,328.44,420670.0,-0.08970259878272394,327.04508020194277
2024-11-08 14:20:00+00:00,326.71,327.21,326.61,327.16,68,327.0,46,0.4399999999999977,51.48275692751617,-0.09592773654327402,-0.08798650667400167,-0.00794122986927236,28.448275862069877,21.88697318007711,-0.2013299981697192,-41.496337932203055,28.214644360362072,-0.36350000000095406,327.02351742804177,16.27922134084489,22.037563930957738,18.294727946329086,326.1333716347216,327.30100000000095,328.4686283652803,0.7134890301461753,0.43962119960695156,326.82457653444374,0.6427416835771372,326.12,327.28,328.44,420738.0,-0.1035245992795086,327.04474507936504
2024-11-08 14:25:00+00:00,327.12,327.5,326.86,327.24,112,327.252,91,0.07999999999998408,52.4808467564004,-0.06552665264860025,-0.046068338223462305,-0.01945831442513794,42.90691441843972,30.777400591587753,-0.11598803491850163,-14.879436237050093,36.48781762205991,-0.3005000000009659,327.0441348158473,16.292716399344375,23.69347234440176,16.993139240000286,326.135266090498,327.3025000000009,328.4697339095038,0.7132447259051758,0.4732273028173389,326.8425648664227,0.6425458490359122,326.12,327.28,328.44,420850.0,-0.08395854639902421,327.04638365372534
2024-11-08 14:30:00+00:00,327.18,328.07,327.17,327.86,75,327.581,61,0.6200000000000045,59.44412400833612,0.008497292313336402,0.022364485390779475,-0.013867193077443071,64.02981450685702,45.12833492912236,0.09158627427037214,49.16985951469214,41.61849830480373,0.27849999999904185,327.12183626195707,17.16221134046875,27.549033201609184,15.340305933821092,326.12978235327233,327.3130000000009,328.49621764672946,0.722988483029126,0.731149358493552,326.8470361684762,0.6609354312476311,326.12,327.28,328.44,420925.0,-0.04961325475294061,327.050970649699
2024-11-08 14:35:00+00:00,327.82,327.99,327.55,327.87,116,327.761,78,0.009999999999990905,59.54708856924184,0.06719414614605057,0.06484907137879492,0.0023450747672556557,79.0018156857546,61.97951487035059,-0.012198469092139508,58.068914229059814,49.05874581082825,0.21999999999906095,327.1930899512945,17.969599500084247,26.206987246363273,14.593005824228973,326.12888623743606,327.3365000000009,328.54411376256576,0.7378424114419527,0.7208901622924515,326.88333144110595,0.6451543290156573,326.12,327.28,328.44,421041.0,-0.018872492614723284,327.05904933814685
2024-11-08 14:40:00+00:00,327.84,328.71,327.84,328.49,105,328.371,71,0.6200000000000045,65.41054932925996,0.16187465389367617,0.1276236633011364,0.03425099059253976,90.16005016005158,77.73056011755455,0.18909933815232094,114.71072436500496,50.500686969725514,0.7319999999990614,327.31660519402834,19.607535394647467,31.52187195340094,13.221513282591138,326.07551271215175,327.37350000000094,328.67148728785014,0.7929702849187196,0.9300889579007889,327.3993202198914,0.6612147340859679,326.12,327.41499999999996,328.71,421146.0,-0.011418550040859966,327.07144389438946
2024-11-08 14:45:00+00:00,328.4,328.51,328.11,328.12,87,328.347,55,-0.37000000000000455,59.83656654632975,0.20469414396495722,0.13635452269793397,0.06833962126702325,86.1564861564875,85.10611733409804,0.2535977267866363,98.67110906862854,45.59599034975121,0.23749999999904503,327.3931189850733,21.128475868170458,30.120244456707077,12.633615565343304,326.06728122083547,327.3815000000009,328.6957187791664,0.8028668566583353,0.7809653962135715,327.53624144164553,0.6425565387941115,326.12,327.41499999999996,328.71,421059.0,-0.0646791100876418,327.08074306502954
2024-11-08 14:50:00+00:00,328.11,328.29,327.51,327.67,146,327.955,74,-0.44999999999998863,53.828613957661375,0.20001204480178103,0.10533793882780622,0.09467410597397481,76.1904761904777,84.16900416900575,0.3952448066670833,52.531991260921856,44.343562038506306,-0.30050000000090904,327.4194886055425,21.09313371529769,27.547903915254803,18.12408852867954,326.074178556311,327.3650000000009,328.65582144369085,0.7886129816504098,0.6181418241423174,327.5482397543524,0.6523739288802484,326.12,327.41499999999996,328.71,420913.0,-0.08524164675899439,327.09047452353167
2024-11-08 14:55:00+00:00,327.68,328.21,327.55,328.16,71,327.862,60,0.4900000000000091,58.69223549895756,0.23315271303800955,0.11078288565122779,0.12236982738678176,71.94337194337362,78.09677809677976,0.5546192737858169,70.84607543323642,50.000661261149034,0.021999999999081865,327.4900135002527,21.060316001915833,25.558855352542043,16.815470190625653,326.06036585836205,327.37900000000093,328.6976341416398,0.8055703888391605,0.7961397613398742,327.61267242780553,0.6529186482459427,326.12,327.41499999999996,328.71,420984.0,-0.013043501513353402,327.0960652277322
2024-11-08 15:00:00+00:00,328.2,328.29,327.74,328.1,84,328.014,70,-0.060000000000002274,57.888124150125996,0.25167428828819993,0.10344356872113453,0.1482307195670654,71.6859716859736,73.27327327327511,0.5239131100830408,76.74472524925018,60.48770695452005,-0.209500000000844,327.5481074526096,21.15319236199577,24.88863970415881,15.792172169052355,326.05021036662947,327.39300000000094,328.7357896333724,0.8202922074518778,0.7632579156215086,327.6740758489059,0.6455673162283763,326.12,327.41499999999996,328.71,420900.0,0.005559629963481996,327.1031093602455
2024-11-08 15:05:00+00:00,328.09,328.6,328.07,328.59,52,328.273,45,0.48999999999995225,62.41668434323754,0.3024057299994638,0.12334000834591871,0.1790657216535451,83.52638352638502,75.71857571857755,0.5969875091844212,109.50186526223821,68.14391520841896,-0.1875000000009095,327.64733531426583,21.701066979132552,26.884635247419638,14.854097817156013,326.0027745225447,327.44150000000093,328.88022547745715,0.8787679493626877,0.899137993312556,327.80268190333516,0.6373125079263515,326.12,327.41499999999996,328.71,420952.0,0.027816526323332907,327.1091437551404
2024-11-08 15:10:00+00:00,328.64,328.7,328.32,328.63,124,328.566,77,0.040000000000020464,62.76866015369221,0.34189725008661753,0.13026522274645796,0.21163202734015957,89.53822393822513,81.58352638352807,0.6647062427249883,112.77043347271935,77.23332939250248,-0.5035000000008836,327.7409224271929,22.352694869578887,26.859688930938688,14.202682192237477,325.96588914741477,327.4950000000009,329.02411085258706,0.9338224110817808,0.8711307123612023,327.8975114093445,0.618933043074469,326.12,327.41499999999996,328.71,421076.0,0.09184781468576884,327.1247178637843
2024-11-08 15:15:00+00:00,328.7,328.7,328.36,328.48,79,328.524,68,-0.14999999999997726,60.48119726518409,0.3569758228035198,0.1162750363706882,0.2407007864328316,94.18112146815197,89.0819096442542,0.5386875612144904,100.59152043884693,71.15681464834054,-0.9765000000008399,327.81131076746027,22.957777910707623,25.770712881711844,13.626860901756631,325.9440915666518,327.523500000001,329.10290843335014,0.964455028936338,0.8028032457604292,327.94676215039755,0.5990092542834337,326.12,327.41499999999996,328.71,420997.0,0.06492822550425958,327.13421493088623
2024-11-08 15:20:00+00:00,328.27,328.27,327.82,328.21,155,328.014,93,-0.27000000000003865,56.49054272181888,0.3431829572933225,0.08198573668839271,0.2611972206049298,88.51051579754638,90.74328706797463,0.32094388066998825,56.897737849533975,66.25760533689183,-1.6115000000008877,327.84928117055927,22.121039867443148,23.75716626624762,18.954862655745437,325.9393694621235,327.540500000001,329.1416305378784,0.9776687389055384,0.7090710233053612,327.95162797073124,0.6033657361203331,326.12,327.41499999999996,328.71,420842.0,0.09405013496154672,327.1470029614443
2024-11-08 15:25:00+00:00,328.23,328.51,328.02,328.11,92,328.303,73,-0.0999999999999659,55.041975394360755,0.3204884563119208,0.047432988565592804,0.273055467746328,80.05337294040369,87.58167006870082,0.265859919325262,62.01187129021934,65.80075550587912,-2.0340000000008445,327.8741115352679,21.767869622081157,25.240169926407663,17.84037306719484,325.96619476589404,327.581500000001,329.1968052341079,0.9862005235991179,0.6635913723424662,327.9536165172865,0.5952681835403099,326.12,327.41499999999996,328.71,420750.0,0.09079963334457627,327.1553181330169
2024-11-08 15:30:00+00:00,328.04,328.31,327.75,327.75,108,328.011,80,-0.36000000000001364,50.06480351757483,0.2703376255565786,-0.002174273751799516,0.2725118993083781,65.96388596388697,78.17592490061249,-0.03355090587445764,32.10783701148902,59.09923335161784,-2.6950000000009027,327.8622913890519,20.81285250223591,23.536908090298237,19.890071083331318,326.13098716285685,327.65000000000094,329.16901283714503,0.927216747837073,0.5329161141873783,327.9433266747902,0.5927490275731451,326.12,327.41499999999996,328.71,420642.0,0.12736720221685682,327.1624057897979
2024-11-08 15:35:00+00:00,327.76,328.51,327.72,328.51,104,328.109,92,0.7599999999999909,58.57999711540061,0.28859167410371356,0.012863819836268386,0.27572785426744517,68.84988884988998,71.62238258472702,0.19519931680238578,59.75630111834271,58.87554498921364,-2.2630000000008863,327.9239779234279,20.295049520837463,23.70238432259557,18.040536958997674,326.3190198057805,327.75800000000095,329.1969801942214,0.8780747955628508,0.7612961606488374,327.9542120918427,0.6068383827464893,326.12,327.41499999999996,328.71,420746.0,0.1878606590777105,327.17179489314464
2024-11-08 15:40:00+00:00,328.47,329.46,328.38,328.88,456,328.948,340,0.37000000000000455,61.9792340731171,0.3291201545995932,0.04271384026571845,0.28640631433387476,68.45916845916942,67.75764775764894,0.11872507534476107,130.80968688844945,67.70448441125777,-2.219500000000835,328.0150276450062,21.196567553248506,31.440393761613226,15.86816552650675,326.50912641667617,327.88250000000096,329.25587358332575,0.837723015607596,0.8631568322379531,328.0377051252057,0.640635641121739,326.21,327.835,329.46,421202.0,0.13352693961633744,327.23525562864324
2024-11-08 15:45:00+00:00,328.91,329.22,328.32,328.4,145,328.87,119,-0.4800000000000182,55.60392873253831,0.318831982286099,0.0259405343617794,0.2928914479243196,67.63680763680841,68.31528831528941,0.08533463367059735,95.82086846160547,60.20230325394652,-3.0265000000008513,328.05169167881513,21.891280454636327,28.37412296292316,14.970775771402744,326.70559723717315,327.9705000000009,329.2354027628287,0.771351547061562,0.6697758960692269,328.04220417319465,0.6591616667559029,326.32,327.89,329.46,421057.0,0.06407364511731982,327.25148388972593
2024-11-08 15:50:00+00:00,328.3,329.81,328.19,329.81,442,329.039,356,1.410000000000025,66.50363934206838,0.41961666799733166,0.10138017605840965,0.318236491938922,71.96581196581259,69.35392935393027,0.6530961027863436,173.44272257672662,66.47344940210883,-1.9055000000008135,328.2191496141661,23.212704562831895,29.653325116849835,12.590521109085156,326.83102486657026,328.13800000000094,329.4449751334316,0.7966009017124985,1.1396449164301319,328.19808607910284,0.7277929762733387,326.4,328.105,329.81,421499.0,0.2226802853989443,327.319834776169
2024-11-08 15:55:00+00:00,329.65,330.24,329.28,330.15,937,329.934,691,0.339999999999975,68.51121021026817,0.5209195793893286,0.16214646996032533,0.3587731094290033,80.78144078144082,73.46135346135408,0.6064115065821385,237.6696696696746,78.91722878978297,-1.8340000000008558,328.40304012710266,24.85332048012029,31.047853224399585,11.430695541829985,326.8959870005409,328.30950000000087,329.7230129994608,0.8610856520813136,1.151037521657845,328.35551028961584,0.7443791922538171,326.61,328.425,330.24,422436.0,0.3784815356550811,327.49197522039555
2024-11-11 09:30:00+00:00,334.51,337.37,331.88,336.52,1494,334.532,563,6.3700000000000045,85.74688424336439,1.1024996999456107,0.5949812724132859,0.5075184275323248,96.01583074088175,82.92102782937853,2.566290765010648,505.5772519590539,88.88472056813772,4.242999999999142,329.17608392452144,28.815145562155582,59.97822780755064,6.546398556662739,324.9906655700818,328.7775000000009,332.56433442992,2.3035849046355668,1.522291856600195,330.4982760642523,1.2069235356642607,326.86,332.115,337.37,423930.0,0.46575996917624635,335.25666666666666
2024-11-11 09:35:00+00:00,336.56,337.3,333.82,334.36,446,335.899,298,-2.159999999999968,71.46282933061906,1.3732818491000103,0.6926107372541483,0.6806711118458619,85.61859412602855,87.47195521611718,1.755987705042772,304.6065865376567,80.22708872190145,1.7564999999991642,329.6697902174242,32.49398313833121,49.09016480088194,5.358007326091303,324.70707356328097,329.1335000000009,333.5599264367208,2.689745308040595,1.0903746594139834,330.95811597643404,1.3692861402596719,327.17,332.27,337.37,423484.0,0.3747200976829378,335.23444329896904
2024-11-11 09:40:00+00:00,334.13,335.23,333.53,334.32,316,334.458,215,-0.040000000000020464,71.2262025598793,1.566592286766877,0.708736939936812,0.8578553468300649,76.18208935273653,85.93883807321573,1.7314304841310912,193.65721997300724,74.73512901345616,1.359999999999161,330.1126673395743,35.53586163910217,44.810667381434634,6.378040828741934,324.5339466991452,329.45650000000086,334.3790533008565,2.988287255437762,0.9940017611544939,331.39735834921794,1.3929085588125556,327.51,332.44,337.37,423168.0,0.34726670212716665,335.11195921985814
2024-11-11 09:45:00+00:00,334.29,335.18,333.0,335.17,347,334.148,208,0.8500000000000227,73.25296537601962,1.7679996976253278,0.7281154806362102,1.0398842169891176,71.46804835924057,77.75624394600202,2.036653677545064,153.68460934751488,76.17091176278363,1.8849999999991383,330.59431806913864,37.6840742241438,39.99559622281446,8.305102870255928,324.36952320256364,329.82150000000087,335.2734767974381,3.3060166165257336,0.9905101579406282,331.9654416549753,1.4491293760402308,327.51,332.44,337.37,423515.0,0.3836865005456125,335.023714944295
2024-11-11 09:50:00+00:00,335.24,335.24,334.21,334.94,409,334.775,332,-0.2300000000000182,71.77963352948123,1.8873018035955624,0.6779340692851559,1.2093677343104066,73.47150259067404,73.70721343421718,2.0505164376466434,133.109455346833,77.4181168063669,1.3239999999991596,331.0081925387445,39.69493418349165,38.22419214543426,7.8745631895484145,324.29650002139255,330.14400000000086,335.99149997860917,3.5423936092179753,0.9100897834582441,332.4349574920884,1.419191563465931,327.51,332.44,337.37,423106.0,0.3840492056531769,334.99288401947763
2024-11-11 09:55:00+00:00,334.99,335.15,333.8,334.14,475,334.459,315,-0.8000000000000114,66.75067706770355,1.8954467378617892,0.548863202841106,1.3465835350206832,72.84974093264293,72.59643062751933,1.8377982993508235,101.79226000438952,72.19839121322362,0.19199999999909778,331.30645991600693,41.017389892815714,35.61793013822341,9.40840770753952,324.42792928413877,330.4450000000009,336.46207071586304,3.6417986145120165,0.8070430924351917,332.6142715476142,1.4142493089326478,327.51,332.44,337.37,422631.0,0.3374429371350959,334.90712646974475
2024-11-11 10:00:00+00:00,333.9,334.4,332.53,334.23,161,333.445,101,0.09000000000003183,67.03052741141363,1.8874070511716923,0.4326588129208073,1.454748238250885,69.60276338514724,71.9746689694882,1.9771167048054927,74.31990747724424,72.09327446970096,-0.04800000000085447,331.58489230495866,40.742290303088865,32.32961926078405,14.809788885863236,324.6820293056201,330.7730000000009,336.86397069438163,3.682870545286793,0.7837807119305635,332.7764168755323,1.4468029297231733,327.55,332.46000000000004,337.37,422792.0,0.37019162003070916,334.85473410087724
2024-11-11 10:05:00+00:00,334.23,334.78,333.96,334.69,133,334.365,96,0.45999999999997954,68.49030677270244,1.896294395774305,0.353236926018736,1.543057469755569,68.73920552677073,70.39723661485375,1.8812212718029908,81.10959653135572,72.29388152051187,0.18399999999911643,331.88061684734356,40.67129450438727,32.914979754348586,14.191093356807293,324.9046199366015,331.09950000000083,337.2943800634002,3.7420050851175173,0.7897957638609173,333.02659485055,1.4020312918858033,327.72,332.545,337.37,422925.0,0.37333395474094583,334.84143524640746
2024-11-11 10:10:00+00:00,334.89,335.47,334.36,334.64,242,335.016,158,-0.05000000000001137,68.13715930297417,1.8776586185168185,0.2676809190089995,1.609977699507819,70.46632124352375,69.60276338514736,1.7513986864509778,79.07699799591776,74.65702000000094,-0.05550000000084765,332.14341524283464,40.925510783195364,34.59390453172171,13.376458363168028,325.209068778033,331.42650000000083,337.64393122196867,3.7519216006974863,0.7584266624972871,333.1916648575515,1.3811719138939613,327.72,332.545,337.37,422683.0,0.3428351738681395,334.8403463418676
2024-11-11 10:15:00+00:00,334.46,335.07,334.34,334.37,94,334.717,67,-0.2699999999999818,66.15353914025462,1.8201216577764399,0.16811516661489678,1.652006491161543,70.41936175736889,69.87496284255458,1.8179049939098801,66.5178405327963,73.0747592712062,-0.20200000000090768,332.3554709339932,41.13770234245746,33.24238016130301,12.960899519261714,325.51501139023276,331.7155000000008,337.9159886097689,3.738437673107252,0.7140557113367946,333.29007564438695,1.3346596343301083,327.72,332.545,337.37,422589.0,0.3205373804439295,334.8347065014978
2024-11-11 10:20:00+00:00,334.26,334.49,333.02,334.0,143,333.76,85,-0.37000000000000455,63.428446874506996,1.7247850457117124,0.058222843640135524,1.666562202071577,67.43995544869308,69.44187948319536,1.2704284284891232,44.751111923473786,69.17194539908174,-0.567500000000905,332.5120927498034,39.8815906019068,30.645950551812444,18.9621761130226,325.8768389574415,331.98400000000083,338.09116104256015,3.6791899866013402,0.6650521400983334,333.3769148670192,1.344326803306531,327.72,332.545,337.37,422446.0,0.3151170008281938,334.8012042253521
2024-11-11 10:25:00+00:00,334.0,335.4,334.0,334.34,138,334.564,97,0.339999999999975,64.86090069295679,1.6575579559663538,-0.007203396884178481,1.6647613528505323,65.8678286129271,67.90904860632982,1.2691200969256355,56.62441081812638,71.62110359655856,-0.24200000000092814,332.686179154584,39.23391699988078,33.19389694978085,17.555803091475664,326.30970882228013,332.27700000000084,338.24429117772155,3.5917569845163495,0.6728590023980635,333.38136254092547,1.3483034602132058,327.72,332.545,337.37,422584.0,0.3054156643498161,334.7942633015007
2024-11-11 10:30:00+00:00,334.36,334.82,334.17,334.74,80,334.551,55,0.4000000000000341,66.52224376759018,1.6179064417103746,-0.03748392891212626,1.6553903706225008,65.9246512320998,66.41081176457345,-0.5289433020325585,52.25880913488431,68.27695991961026,0.1569999999991296,332.88178113986174,38.63250579799948,32.00696228594477,16.928049403131137,326.85134118789665,332.60350000000085,338.35565881210505,3.4588684797990306,0.6857128836136572,333.40433591438824,1.2984246416265466,327.72,332.545,337.37,422664.0,0.3009121447501782,334.7903759118654
2024-11-11 10:35:00+00:00,334.55,335.41,333.99,335.24,186,334.592,128,0.5,68.52543813227598,1.6082888001512856,-0.03768125637697217,1.6459700565282578,65.22879304668847,65.67375763057191,0.2631893767196969,56.392690910599825,63.262574811687024,0.6744999999990569,333.1063734122559,38.40350909598824,32.74742505771998,15.614472341857065,327.4890878274498,332.96000000000083,338.43091217255187,3.2862278787548203,0.708374758000916,333.4150856541134,1.3071085957960802,327.72,332.545,337.37,422850.0,0.3259096839506607,334.79395011435105
2024-11-11 10:40:00+00:00,335.24,335.8,333.9,334.25,228,335.001,187,-0.9900000000000091,60.77159112020149,1.5034511744266297,-0.11401510568130258,1.6174662801079323,54.91720509914068,62.02354979264311,-0.020938023450589593,47.05163458600861,42.83190241775612,-0.3650000000009186,333.2152902301363,38.3998449682669,31.51835446987474,14.044132998769623,328.34411141598633,333.2850000000009,338.2258885840154,2.9649630700538765,0.5976544991442658,333.4369482495665,1.3494579818106482,327.72,332.545,337.37,422622.0,0.3151428889285716,334.7872410738621
2024-11-11 10:45:00+00:00,334.62,335.14,334.25,335.13,144,334.633,100,0.8799999999999955,64.60543279597388,1.47437951695656,-0.11446941052109771,1.5888489274776578,58.923863121969845,59.68995375593312,-0.011934242324795896,51.484093039981744,51.67573926825303,0.4769999999991228,333.3976435415519,38.396442563954224,29.996550865415237,13.366038834955836,329.13327582828595,333.61600000000084,338.09872417171573,2.68735562545854,0.6688705285005265,333.5057290516996,1.3166395545384582,328.19,332.78,337.37,422766.0,0.3185862083964565,334.7887496690495
2024-11-11 10:50:00+00:00,335.3,335.67,334.99,335.52,117,335.395,74,0.38999999999998636,66.18281713599752,1.4659116426771561,-0.09834982784040136,1.5642614705175575,69.0022374806868,60.9477685672659,0.17316534304652187,75.688701903704,59.265555153842776,0.810499999999081,333.5997727280707,38.68676740821963,31.82852264500051,12.855320362522164,329.96139442637804,333.9480000000009,337.93460557362374,2.3875606822755895,0.6971602119858735,333.61373837874766,1.2711653006428545,328.19,332.78,337.37,422883.0,0.3496122463424355,334.8024768743127
2024-11-11 10:55:00+00:00,335.64,335.83,334.99,335.0,137,335.486,110,-0.5199999999999818,62.20237507857183,1.4010902409747246,-0.13053698363426625,1.5316272246089908,81.93216569363398,69.95275543209699,0.2573771473035391,74.84433095909887,50.97994792320303,0.21049999999911506,333.7331277063497,39.04352104683559,31.210275195556754,12.233473169531988,331.19211212134206,334.2780000000009,337.3638878786597,1.8463003121107588,0.616984159565921,333.62877492347434,1.2403677791683632,328.19,332.78,337.37,422746.0,0.34785501511659506,334.8146710775047
2024-11-11 11:00:00+00:00,334.94,335.12,334.24,334.37,129,334.769,104,-0.6299999999999955,57.67645862598933,1.2840809918805007,-0.19803698618279197,1.4821179780632927,74.01445649152144,74.98295322194753,0.04188732310086429,17.000233263349255,39.912802360504415,-0.5560000000008927,333.7937822105069,38.38227059213449,29.59513872520571,16.010913356665785,332.1986517385365,334.5060000000009,336.81334826146525,1.3795556799963906,0.4705289395900375,333.63549969340795,1.2146272235134798,329.28,333.325,337.37,422617.0,0.2811451749805235,334.80900535154086
2024-11-11 11:05:00+00:00,334.22,334.58,333.47,333.94,197,333.862,120,-0.4300000000000068,54.748375564473925,1.143471682853658,-0.2709170361677078,1.4143887190213658,57.77777777777897,71.24146665431158,-0.22408796199467895,-124.14874332467855,45.125305148502854,-1.1695000000008804,333.80770771426813,36.87275704589547,27.65133370613156,19.515490090384805,333.4916150387983,334.69550000000083,335.8993849612034,0.7193911846454814,0.18622417242999414,333.63932106797597,1.2071538504053712,331.88,334.625,337.37,422420.0,0.17725695530717553,334.7805098528015
2024-11-11 11:10:00+00:00,334.0,334.11,333.15,334.05,160,333.513,111,0.11000000000001364,55.372535562027906,1.029051606745952,-0.308269689820331,1.337321296566283,45.04655091843839,58.94626172924638,-0.1763088692325998,-150.831733845189,45.145949274210615,-1.2580000000008909,333.83078317005214,35.12400331106867,26.05730979033345,20.312051038514813,333.67427843989213,334.5720000000009,335.4697215601097,0.5366387863352434,0.20926397270794656,333.64135167314384,1.1895000039478474,332.53,334.91499999999996,337.3,422580.0,0.024310605283694914,334.75251789012003
2024-11-11 11:15:00+00:00,334.2,334.6,333.56,334.27,130,334.22,65,0.21999999999997044,56.66008666374576,0.9452290216843835,-0.31367381990551957,1.258902841589903,41.28868758762106,48.03767209461292,-0.02990698926339519,-70.32895802949614,45.06518336287893,-1.2110000000009222,333.8726133443329,33.90044936735849,27.38432513556013,19.032047826204487,333.66468495829764,334.5675000000009,335.47031504170417,0.5396908197617886,0.3352375701230811,333.64468614095904,1.1788214322372883,332.53,334.17999999999995,335.83,422710.0,0.11578018626356862,334.7391088158935
2024-11-11 11:20:00+00:00,334.59,335.04,334.53,334.61,77,334.759,51,0.34000000000003183,58.645827280705774,0.8959067225998751,-0.2903968951920224,1.1863036177918975,45.90747330960979,44.08090393855653,0.18263473053892199,39.52057013279268,40.43590138234531,-1.022500000000889,333.9428406448726,33.10551668588392,28.808029838706318,18.121518503251686,333.6862634318945,334.5820000000009,335.47773656810733,0.5354361968703795,0.5156295952381971,333.6508859144069,1.1496199013631991,332.53,334.17999999999995,335.83,422787.0,0.11501125940954421,334.7389486879492
2024-11-11 11:25:00+00:00,334.53,335.44,334.44,335.19,94,334.883,73,0.5799999999999841,61.85645051833365,0.893321938729116,-0.2343853432502252,1.1277072819793412,59.43060498220748,48.87558862647956,0.25423221869953494,88.33083458269648,45.236091856999344,-0.6360000000008768,334.06161772631333,32.66499591411665,29.50993820790238,16.985021057612858,333.6845991988767,334.5830000000009,335.48140080112506,0.5370271658298122,0.8378224948372541,333.65852076498624,1.138932765551542,332.53,334.17999999999995,335.83,422881.0,0.03794774037360665,334.7433475947562
2024-11-11 11:30:00+00:00,335.19,335.26,334.5,334.59,104,334.845,62,-0.6000000000000227,56.93224409529212,0.8332532683035083,-0.23556321094066623,1.0688164792441746,62.51305748835993,55.950378593392514,-0.04481089801040561,43.53537249013472,46.14540088587136,-1.3640000000008854,334.11193984761684,32.25594091176133,28.06914599621666,16.15574497161369,333.682086733596,334.56550000000095,335.4489132664059,0.5280958535204263,0.5138666697290645,333.66940082629844,1.111866139440717,332.53,334.17999999999995,335.83,422777.0,-0.03732582638379232,334.744020385051
2024-11-11 11:35:00+00:00,334.8,335.59,334.43,335.13,115,335.195,97,0.5400000000000205,60.01721774884753,0.8197720790150811,-0.19923552018327473,1.0190075991983558,68.27871319558871,63.40745855538548,-0.032812313566399354,86.12321864662763,45.49750167033429,-0.9630000000008749,334.20889795736764,32.13228872297142,28.097311957950524,14.9555174621551,333.721613186024,334.6150000000009,335.50838681397784,0.5339789393642933,0.7882290134250756,333.6754803233794,1.1153042723378064,332.53,334.17999999999995,335.83,422892.0,0.05028419379808183,334.7496092757306
2024-11-11 11:40:00+00:00,335.12,335.31,334.73,334.99,163,335.015,129,-0.13999999999998636,58.84044095785818,0.7886996705524325,-0.1842463429167387,0.9729460134691712,65.42288557214029,65.40488541869642,0.2213911742707575,72.65690728587886,43.58698099333369,-1.2845000000008895,334.2832886280945,32.01746883338079,27.016571259965293,14.38026540939757,333.7637058982106,334.6530000000009,335.54229410179113,0.5314723619930217,0.6894761245580708,333.70204819833896,1.0770682528851048,333.02,334.42499999999995,335.83,422729.0,-0.0026115408445287623,334.7561805233008
2024-11-11 11:45:00+00:00,334.82,336.1,334.82,335.82,213,335.384,149,0.8299999999999841,63.41974710823901,0.8215779867648507,-0.12109442136345638,0.9426724081283071,77.68192933636978,70.4611760346997,0.20589025154418295,160.87303047022533,44.35831703031649,-0.668500000000904,334.4296420920855,32.50608028762893,29.92320104669065,13.175784616041788,333.6847175843768,334.7095000000009,335.734282415625,0.6123413979131667,1.0418223337306205,333.7678234502568,1.091563377679028,333.02,334.56,336.1,422942.0,0.0029977795355355815,334.7824805155875
2024-11-11 11:50:00+00:00,336.0,336.55,335.87,336.24,95,336.204,74,0.4200000000000159,65.5108133917113,0.8714789127231484,-0.05695479632412703,0.9284337090472754,83.34918131178667,75.4846654067657,0.21459227467812703,223.91837788970733,52.579954073376776,-0.44250000000090495,334.6020571309345,33.25910738042042,31.47518231572076,12.531138908090668,333.56798495731795,334.7895000000009,336.0110150426838,0.7297212383798984,1.0937298966098865,334.0402832662716,1.0657374221305271,333.02,334.78499999999997,336.55,423037.0,0.04991211497387953,334.802661445249
2024-11-11 11:55:00+00:00,336.36,337.33,336.35,337.1,167,336.996,103,0.8600000000000136,69.3716272541072,0.9692476847677085,0.03265118057634653,0.936596504191362,91.96281172431729,84.33130745749138,0.6268656716418075,253.94151171013326,53.18025827778574,0.21149999999914826,334.8399564517979,34.41974908920367,34.398786211474714,11.617166385594759,333.360734527467,334.9260000000009,336.4912654725348,0.934693318842903,1.1944508896883141,334.72947374357733,1.0674704634069163,333.02,335.17499999999995,337.33,423204.0,0.11070112211182725,334.8538164599558
2024-11-11 12:00:00+00:00,337.06,337.8,337.0,337.67,136,337.343,85,0.5699999999999932,71.63781885732351,1.080271677853716,0.1149401389298832,0.9653315389238328,94.19475389065015,89.83558230891816,0.986930645691908,250.19420995389186,53.66537842088059,0.581499999999096,335.1094844087695,35.74474027849211,35.72608859149151,10.983953900724076,333.1990605218952,335.1095000000009,337.01993947810655,1.1401881940712917,1.1701337648597074,335.44105212927593,1.0483654303064232,333.15,335.475,337.8,423340.0,0.12668270260582296,334.9045266383781
2024-11-11 12:05:00+00:00,337.62,338.31,337.61,338.31,206,337.958,126,0.6399999999999864,73.96691856481907,1.205999630523877,0.19253447328003537,1.0134651572438416,97.23396957692466,94.46384506396417,1.3086183146673092,229.45409295028043,62.208579756818295,1.0519999999990546,335.4142954174581,37.22425307732875,37.54004562950912,10.447356681024042,332.9793987032148,335.3080000000009,337.636601296787,1.38893274051682,1.1445929589025063,336.17334465179715,1.023482185284535,333.15,335.73,338.31,423546.0,0.21992697112361995,334.9943370899762
2024-11-11 12:10:00+00:00,338.3,338.84,337.94,338.2,170,338.403,103,-0.11000000000001364,72.85944917174841,1.2819859224389916,0.2148166121561199,1.0671693102828717,95.31883263727542,95.58251870161688,1.2423289926657644,192.6748230378617,69.34714770328021,0.8049999999989836,335.67960061579544,38.836468730628994,38.89263949684315,9.785445850309749,332.8521454967187,335.4810000000009,338.1098545032831,1.5672151348554328,1.0171453948106202,336.6270709852272,1.0146620291927808,333.15,335.995,338.84,423376.0,0.1687548358518544,335.0704176739189
2024-11-11 12:15:00+00:00,338.16,338.36,337.9,338.27,121,338.111,80,0.06999999999999318,73.13510639002257,1.3324938614330222,0.2122596409201205,1.1202342205129017,92.91154071470487,95.15478097630178,1.1966374487689668,147.9035037334842,71.97814765304682,0.7164999999989732,335.92630531905303,40.26286174596594,37.582030013926065,9.748721834013052,332.74058800281875,335.6325000000009,338.52441199718305,1.723261005523685,0.9560131848010994,336.963489867101,0.9750433128218704,333.15,335.995,338.84,423497.0,0.14917386771923913,335.12008810184574
2024-11-11 12:20:00+00:00,338.4,338.4,338.01,338.12,95,338.286,80,-0.14999999999997726,71.46019132549473,1.3449146813122752,0.17974436863949883,1.1651703126727764,88.36608616925048,92.1988198404104,1.0489823974178858,123.50891646499319,78.35987701154073,0.4284999999990191,336.13522862200034,41.60685765069693,36.76637502446692,9.457727753171667,332.8145790730141,335.8260000000009,338.83742092698765,1.7934412028769453,0.8808833198045326,337.3202566346861,0.9332545047631644,333.15,335.995,338.84,423402.0,0.19337237602119356,335.15798616549205
2024-11-11 12:25:00+00:00,338.01,338.09,337.51,337.69,103,337.8,71,-0.4300000000000068,66.74146787788423,1.3050174355617514,0.11187769831118,1.1931397372505714,83.42298805517575,88.23353831304382,0.7458456397863911,89.08533139581306,72.18455684158317,-0.15450000000100772,336.2833020865717,41.92470672287212,35.00629452916741,12.928903000233532,332.85543000730996,335.95400000000086,339.05256999269176,1.8446394403346231,0.7801292215593199,337.38855916227675,0.9101648972800822,333.15,335.995,338.84,423299.0,0.13038053173970535,335.1925451813694
2024-11-11 12:30:00+00:00,337.63,338.31,337.46,338.3,101,337.73,65,0.6100000000000136,69.78914802697523,1.3075478847820818,0.09152651802520828,1.2160213667568736,82.68054696626236,84.82320706356298,1.108819749544221,89.36424673191203,72.57110092699696,0.3274999999989632,336.4753685545173,42.3637277226857,34.394777221457595,12.062364358123785,332.8392446312712,336.09300000000087,339.34675536873056,1.9362232291238892,0.8391465783214039,337.60693906073845,0.9058674046172209,333.15,335.995,338.84,423400.0,0.14340200795734145,335.2288927027715
2024-11-11 12:35:00+00:00,338.21,339.19,338.11,338.63,145,338.647,111,0.3299999999999841,71.3202712261062,1.3209543861964903,0.08394641555169335,1.237007970644797,83.30443288426574,83.1359893019014,1.044370841166109,103.47716052682695,73.35065636394947,0.5544999999989386,336.6805715493252,43.28534834712864,38.35032699125785,11.049057453131274,332.8828191483493,336.2745000000009,339.6661808516525,2.0172096615423274,0.8472467049563466,337.83134445797566,0.9183054471445612,333.15,336.16999999999996,339.19,423545.0,0.19015706448217223,335.29069446178175
2024-11-11 12:40:00+00:00,338.55,338.65,338.12,338.65,130,338.386,71,0.01999999999998181,71.41482714637787,1.317999885752556,0.06479353208620742,1.2532063536663487,88.21528611444644,84.73342198832496,1.0925699274605183,86.2078612393336,72.27937923415773,0.5144999999989182,336.86813616367516,44.14113892696851,36.72009592876856,10.579373930604087,333.0645416183278,336.4885000000009,339.912458381674,2.0351116794024806,0.8156434394133704,337.99522231485525,0.8905693437770906,333.15,336.16999999999996,339.19,423675.0,0.271235759034664,335.3415166032019
2024-11-11 12:45:00+00:00,338.55,338.69,337.63,337.82,94,338.215,81,-0.8299999999999841,62.243347486323344,1.2344543382736788,-0.015001612314135881,1.2494559505878147,82.05775583776146,84.52582494549135,0.5955571437079366,62.152251574516285,66.87032170310529,-0.40200000000101,336.9587898623728,44.02492673878369,33.6400876074645,13.56937656096644,333.42235353098744,336.6825000000009,339.9426464690144,1.9366295955468245,0.6744553520540578,337.98955636283466,0.9026715335072986,333.15,336.16999999999996,339.19,423581.0,0.2703982514207988,335.3723950617284
2024-11-11 12:50:00+00:00,337.87,338.2,337.54,338.17,73,337.936,53,0.35000000000002274,64.32401019914941,1.1828507972201692,-0.05328412269411631,1.2361349199142855,78.19900409907989,82.8240153504294,0.5739947656435929,53.77131252066428,70.25082119454802,-0.12250000000102546,337.0741432088135,43.75428393358266,31.848805511259645,13.572943518051412,333.8038069845415,336.8885000000009,339.97319301546025,1.8312842471377748,0.7077192112110867,337.9935928654653,0.8853378525424892,333.56,336.375,339.19,423654.0,0.2506068944844843,335.39521946718025
2024-11-11 12:55:00+00:00,338.02,338.37,337.67,338.27,94,338.07,69,0.0999999999999659,64.91884817153671,1.1369180992754195,-0.07937345651109284,1.2162915557865124,72.7435689129572,77.66677628326632,0.34707801839215513,55.426516637414295,68.11316416008825,-0.11250000000103455,337.1880343317836,43.63741845865747,31.41519146873671,12.79476714383012,334.1961426570187,337.0885000000009,339.98085734298314,1.716081885310365,0.7042451640468554,337.9950475266767,0.8720994345037392,334.43,336.81,339.19,423748.0,0.2620911514333286,335.42551733714197
2024-11-11 13:00:00+00:00,338.1,338.1,336.73,338.0,632,337.304,179,-0.2699999999999818,61.91705086515018,1.0664361496118886,-0.11988432493969903,1.1863204745515876,69.01559569246834,73.3193895681686,0.09772855154439597,25.02844141069363,46.9219572761444,-0.47300000000103637,337.26536439542326,41.92576219162721,27.658237566838217,18.56430742113957,334.5768838146197,337.25800000000095,339.9391161853822,1.5899496441188934,0.6383752043355666,337.9950996875383,0.9198066177534694,334.43,336.81,339.19,423116.0,0.40863975008516,335.5783392369567
2024-11-11 13:05:00+00:00,337.98,338.13,337.59,337.93,129,337.91,91,-0.06999999999999318,61.127883932869665,0.9934780847802358,-0.1542739118170815,1.1477519965973173,59.72274532689358,67.1606366441065,-0.11232301735094596,36.57093686135661,45.98876187377894,-0.6440000000010855,337.32866302443057,40.36734152681659,26.70320963108492,17.762168016245354,334.8754167012446,337.395000000001,339.9145832987574,1.4935510595926995,0.6061683493979071,337.9940112436754,0.8926775736282231,334.43,336.81,339.19,422987.0,0.39961254761965753,335.6107897704536
2024-11-11 13:10:00+00:00,338.01,338.01,337.52,337.76,121,337.762,94,-0.17000000000001592,59.15594888324419,0.9114342666382527,-0.1890541839672517,1.1004884506055044,49.5829993511205,59.44044679016094,-0.13010053222944906,23.232520325202636,39.90280686586369,-0.972500000001105,337.3697427363896,38.80541341788623,25.62137582068849,17.621325576781032,335.3853554016427,337.553500000001,339.7216445983593,1.2846227921549052,0.5476213625593379,337.98989145836197,0.8639148897976364,334.43,336.81,339.19,422866.0,0.42220539969442517,335.6388442481689
2024-11-11 13:15:00+00:00,337.87,338.41,337.76,337.89,138,338.009,113,0.12999999999999545,60.21294680434287,0.8471385770212123,-0.20267989886743365,1.049818475888646,45.93495934959352,51.746901342536006,-0.11233629940580192,39.50677374868508,37.908991860288765,-0.9770000000010555,337.41929104720964,37.79803514328904,27.586388433937945,16.657268323009642,335.82799496928754,337.691500000001,339.5550050307144,1.1036730451986119,0.5532598508529396,337.9887620332209,0.8486352548120933,334.73,336.96000000000004,339.19,423004.0,0.3850000805513458,335.6737200169815
2024-11-11 13:20:00+00:00,337.76,338.21,337.55,338.05,187,337.846,141,0.160000000000025,61.53242272965623,0.7998739931101113,-0.19995558622282772,0.999829579332939,47.56097560975619,47.69297810349021,-0.02070270909736438,23.602969910123807,29.37094062753251,-0.96450000000101,337.479358566523,36.49519851529607,26.029202826188904,17.513065606932606,336.44983193932126,337.844500000001,339.23916806068075,0.8256272105538166,0.5736734445251608,337.9897414482578,0.8351613080397986,334.82,337.005,339.19,423191.0,0.41800179495312906,335.71775904533945
2024-11-11 13:25:00+00:00,338.34,338.77,337.91,338.38,327,338.422,164,0.3299999999999841,64.17158408753075,0.7800527493836853,-0.175821463959403,0.9558742133430883,55.96205962059643,49.81933152664885,0.2043294145518182,83.23787705231143,41.10222512414891,-0.7665000000010878,337.56513394113983,35.89397236850614,28.89807773236398,16.227658785076077,336.91552554460554,337.97250000000105,339.02947445539655,0.6254795614409465,0.692767194097641,337.99598308419,0.8369355003226671,335.87,337.53,339.19,423518.0,0.37601463197105095,335.8044974503489
2024-11-11 13:30:00+00:00,338.22,338.59,337.75,338.3,88,338.139,63,-0.07999999999998408,63.04240043893115,0.7492520285223918,-0.16529774785655715,0.914549776378949,61.51761517615237,55.013550135501795,0.0,54.01662049861333,39.569892168723776,-1.0440000000010627,337.6351211848408,35.04696900310355,26.826912988900574,16.42976919282867,337.3712990348413,338.07550000000106,338.7797009651608,0.416593905893665,0.6594005199552797,338.0027466827661,0.8371543931567604,336.35,337.77,339.19,423430.0,0.3826120666412185,335.82564445331207
2024-11-11 13:35:00+00:00,338.66,338.66,338.22,338.3,44,338.376,37,0.0,63.04240043893115,0.7165819249584615,-0.15837428113638996,0.8749562060948515,64.90514905149115,60.794941282746784,-0.0974514957328032,96.6641585151777,42.49419891958214,-1.2235000000010245,337.6984429767607,34.33996566120263,26.402658047787952,15.791325855828772,337.58662934189437,338.13550000000106,338.68437065810775,0.3246453910380258,0.6498531553557519,338.01967383420885,0.8087862222169917,336.73,337.96000000000004,339.19,423430.0,0.36041967330966185,335.8368659780162
2024-11-11 13:40:00+00:00,338.4,339.47,338.4,339.4,178,339.045,129,1.099999999999966,71.14049382849092,0.7705688019387367,-0.08350992332489182,0.8540787252636285,75.0291772990724,67.1506471755721,0.22146759190904142,252.39408822804612,44.36788548241516,-0.2990000000010582,337.860496026593,34.50892294274597,30.691252945204734,14.210060709686505,337.4818756864759,338.222000000001,338.9621243135261,0.43765592629993577,1.2958122564494334,338.21052232530377,0.8345872063443506,336.73,338.1,339.47,423608.0,0.37546144097175205,335.89338148220446
2024-11-11 13:45:00+00:00,339.3,339.89,339.3,339.72,155,339.519,99,0.32000000000005,72.99434840060697,0.8296118673570732,-0.01957348632524425,0.8491853536823174,85.29554895013102,75.07662510023165,0.5624296962879693,283.6686330862811,44.61158941492184,-0.17700000000098726,338.037591643108,35.024650176924595,32.77979541303955,13.477175719535344,337.3050006331815,338.29250000000104,339.27999936682056,0.5838139283723507,1.2227852735726776,338.4478310249756,0.8171166916054666,336.73,338.31,339.89,423763.0,0.33668592084095966,335.94916546485916
2024-11-11 13:50:00+00:00,339.81,340.64,339.63,340.0,381,340.145,232,0.2799999999999727,74.5357318864274,0.8887525953360296,0.03165379332296969,0.8570988020130599,91.89907406466604,84.07460010462329,0.5411479433421018,265.3188568576042,54.83785615510236,-0.10600000000101772,338.2244876770977,36.0547130382997,36.38111460008279,12.307012161002575,337.1479332745997,338.382500000001,339.6170667254023,0.7296870998951128,1.1550881239218633,338.8686533500455,0.8308940707765041,336.73,338.685,340.64,424144.0,0.3063758379068552,336.09548877759227
2024-11-11 13:55:00+00:00,339.82,340.17,339.7,340.08,107,339.863,78,0.07999999999998408,74.97521583782665,0.9313414552017321,0.05939412255093779,0.8719473326507943,87.97657202672035,88.3903983471726,0.535075531380258,192.10280183807933,54.55695293664002,-0.22000000000099362,338.40120313642177,37.011199981005156,34.86410822191906,11.793838880040562,337.03593215210844,338.47300000000104,339.91006784789363,0.8491477003439495,1.0591246100020797,339.2391655470884,0.8051159228638987,336.73,338.685,340.64,424251.0,0.3053699271342477,336.1336924113019
2024-11-11 14:00:00+00:00,340.08,340.2,339.79,340.14,167,339.975,117,0.060000000000002274,75.31926136959764,0.9588815425016719,0.06954736788070215,0.8893341746209698,85.50724637681215,88.46096415606631,0.6331360946745468,158.70400878638097,58.77691354730582,-0.35400000000095133,338.56680283771493,37.921414244658344,33.82569723447023,11.349259205513855,336.975495699334,338.5740000000011,340.1725043006682,0.9442569722820483,0.989832901714854,339.5952733897916,0.7768933569450465,336.73,338.685,340.64,424418.0,0.3458960240335077,336.19274722624215
2024-11-11 14:05:00+00:00,340.11,341.0,340.1,340.86,233,340.609,187,0.7200000000000273,79.04271922675915,1.026967006426048,0.11010626544406266,0.9168607409819854,89.87044568361974,87.78475469571754,0.8670434705412289,175.62974955877573,60.782720631994515,0.18799999999907868,338.7852025674564,39.30203338060837,38.33102570414293,10.420650836256895,336.903950028256,338.7325000000011,340.5610499717462,1.0796424740732409,1.0817451075642572,340.1066665576783,0.7856866885918272,336.73,338.865,341.0,424651.0,0.38977048303009904,336.28481176366375
2024-11-11 14:10:00+00:00,340.99,341.08,340.14,340.99,235,340.758,164,0.12999999999999545,79.63997737767588,1.0789773612793283,0.1296932962378743,0.949284065041454,93.80183260086862,89.72650822043363,0.9563003315964158,148.77542864754645,79.85215257354844,0.14299999999906277,338.9951832753177,40.63231972707705,35.81790505315648,9.542447865365641,336.8046993431168,338.86700000000104,340.9293006568853,1.2171740871104242,1.0147164146294811,340.4635085489931,0.7967090679781251,336.73,338.905,341.08,424886.0,0.4004722943647621,336.3755949901655
2024-11-11 14:15:00+00:00,341.06,341.63,340.91,341.58,173,341.303,145,0.589999999999975,82.12920378047109,1.1544957035572452,0.16416931081263297,0.9903263927446122,97.65889219186882,93.77705682545252,1.0920713841782836,159.5389748255929,80.21448986105555,0.5484999999990805,339.241356296716,42.18254050833872,38.45494881887243,8.922205261564981,336.64239144443616,339.014500000001,341.3866085555659,1.3994142171292716,1.0407636159779472,340.91795948273887,0.7912298488368285,336.73,339.18,341.63,425059.0,0.4393028337978554,336.44951212561625
2024-11-11 14:20:00+00:00,341.58,341.65,340.86,341.29,208,341.268,153,-0.2899999999999636,77.13713763150633,1.1773719466119132,0.14963644309384083,1.0277355035180724,95.82495909843975,95.76189463039253,0.9584381008726606,129.73025897096906,77.50145133790224,0.06149999999911415,339.4364652208383,43.5042687348928,35.71213170212928,8.737251815408854,336.5840380979991,339.1465000000011,341.70896190200307,1.5111238960166045,0.9182501207772643,341.03834323641087,0.7911420024913381,336.73,339.19,341.65,424851.0,0.40055808318962394,336.5336757664847
2024-11-11 14:25:00+00:00,341.33,341.88,341.26,341.77,174,341.607,130,0.47999999999996135,79.37207884678651,1.2201681832318059,0.1539461437709868,1.066222039460819,95.82085049285689,96.43490059438862,1.0018322595898077,130.2351253896468,77.8202616796184,0.4379999999990787,339.6587066283775,44.86609867547527,35.79085618316567,8.240491374274265,336.61731409963835,339.3440000000011,342.0706859003638,1.6070335119304988,0.9448623876472502,341.284840003707,0.7789175737419571,336.73,339.305,341.88,425025.0,0.43711253289134094,336.6071851974501
2024-11-11 14:30:00+00:00,341.81,341.97,341.49,341.76,138,341.73,98,-0.009999999999990905,79.19838067377319,1.2389952269285232,0.13821854997416327,1.1007766769543599,94.5675977244,95.40446910523235,1.022760863139216,119.6002412337363,84.54284954948176,0.3464999999990823,339.8588298066273,46.18355551529522,35.019626111247796,7.86754563217589,336.6603389847401,339.52350000000104,342.38666101526195,1.686576048645178,0.8905648316804752,341.42577203063576,0.7575663184746758,336.73,339.35,341.97,424887.0,0.4172798516425317,336.66516411557666
2024-11-11 14:35:00+00:00,341.81,341.81,341.49,341.78,145,341.643,88,0.01999999999998181,79.2959688242834,1.241221597609126,0.11235593652381293,1.1288656610853132,95.99363710327646,95.46069510684458,1.0286727756429137,105.51589056675014,77.40155812756568,0.3254999999990673,340.0417983964723,47.406908295128034,33.91755281752354,7.6199526995490885,336.73613044512143,339.69900000000104,342.66186955488064,1.7444087588598107,0.8511798210237945,341.52559153916854,0.7263115814407699,336.73,339.35,341.97,425032.0,0.4247011573049991,336.72414199428357
2024-11-11 14:40:00+00:00,341.77,342.15,341.68,341.96,166,341.931,121,0.18000000000000682,80.19644116754306,1.2431799040100486,0.09145139433978833,1.1517285096702603,95.22890713875108,95.26338065547598,0.7542722451384876,107.23262842440118,81.6058531008167,0.4474999999990814,340.22448426347495,48.75194313175767,35.739451330728485,7.258637172800329,336.88587330068555,339.897000000001,342.9081266993165,1.7717877470618804,0.8425628022341197,341.645570727334,0.7080036113378556,337.52,339.835,342.15,425198.0,0.3359663968783661,336.79312127501066
2024-11-11 14:45:00+00:00,341.96,342.15,341.9,342.11,196,342.031,126,0.1500000000000341,80.94037326020138,1.24251270926419,0.07262735967514389,1.1698853495890462,96.53211935570796,95.9182211992453,0.7035205463322702,104.68576159796571,82.66565497962672,0.5344999999991273,340.40405719076307,50.00090405148519,34.79436793074107,7.06669193460785,337.0897413905155,340.106000000001,343.12225860948655,1.773716787992875,0.8321996319706829,341.77568154210803,0.6752890676708658,337.52,339.835,342.15,425394.0,0.3576810295559192,336.87414937650635
2024-11-11 14:50:00+00:00,342.11,342.15,341.53,341.64,211,341.864,137,-0.4700000000000273,71.83463387587875,1.190337411850578,0.016361649809225387,1.1739757620413527,92.06799696442215,94.60967448629386,0.4823529411764671,81.94979412936223,75.02322141785149,0.043999999999073225,340.521766029738,50.07448634492197,32.49911696320583,10.537219787114987,337.416051318187,340.300000000001,343.18394868181497,1.6949448614833864,0.732320361393559,341.7579376295634,0.6713398485515186,337.55,339.85,342.15,425183.0,0.31225486215986636,336.9540664862775
2024-11-11 14:55:00+00:00,341.7,341.86,341.43,341.77,102,341.688,67,0.12999999999999545,72.74786503735969,1.1462646014912252,-0.022168928440101876,1.168433529931327,88.65307713728862,92.41773115247304,0.49694189602447203,70.76816127910699,70.65287044383543,0.11149999999906868,340.6406454554772,49.863039895721215,30.973073241426135,11.134440037727318,337.7668813741517,340.49400000000094,343.2211186258502,1.6018600185901872,0.7339465522152872,341.75893932651593,0.6541012879406963,337.55,339.85,342.15,425285.0,0.3546735345303136,336.9910938099256
2024-11-11 15:00:00+00:00,341.77,341.77,340.93,341.61,227,341.365,149,-0.15999999999996817,69.75027286661263,1.0859082446399952,-0.06602022823306553,1.1519284728730608,81.6616939173341,87.46092267301509,0.43217498677015076,51.78735105407477,59.699133533781165,-0.09800000000086584,340.73296493590794,48.37910100369362,28.188475197947458,15.484829892354233,338.1491238636486,340.67200000000093,343.1948761363533,1.4811174011086,0.685898940198322,341.75205116249623,0.6673797673735019,337.75,339.95,342.15,425058.0,0.36288243598291253,337.0671753116205
2024-11-11 15:05:00+00:00,341.41,342.0,341.4,341.88,200,341.734,139,0.2699999999999818,71.85764483045831,1.0477839394757211,-0.08331562671787163,1.1310995661935928,83.8130468760021,84.70927264354174,0.29924309100510804,66.73002851282757,65.3033493447775,0.23849999999907823,340.84220637058337,47.291022076622,28.844680053271116,14.483217013828183,338.50529036826435,340.84700000000095,343.18870963173754,1.374053244849792,0.7205653480685786,341.75485936743456,0.6625669268468248,337.75,339.95,342.15,425258.0,0.4013369327852633,337.13688453159045
2024-11-11 15:10:00+00:00,341.83,342.13,341.36,341.99,345,341.725,200,0.11000000000001364,72.69232121565888,1.0147488406778393,-0.0930805804126027,1.107829421090442,86.23787588619741,83.90420555984467,0.29326373207425593,66.44431119771984,67.55975130811845,0.40249999999912234,340.95152004957544,46.441405809374814,27.863113346116506,13.294723216567615,338.9551351477972,341.0315000000009,343.1078648522046,1.2176968122907734,0.7308120364737006,341.77295330892963,0.670240717786336,338.22,340.185,342.15,425603.0,0.42489407085172143,337.25405267096335
2024-11-11 15:15:00+00:00,342.06,342.32,342.05,342.24,107,342.204,93,0.25,74.54048247690017,0.9972455713555064,-0.08846707978794854,1.085712651143455,92.36157307149335,87.47083194456441,0.19321974354471472,93.09726320662064,66.01420617042182,0.7089999999991505,341.0742324258064,45.88466173396998,28.947380996909512,12.809574934288865,339.50921788252276,341.2285000000009,342.94778211747905,1.0077013599263482,0.7941634737301806,341.7968581507007,0.6459378093730251,338.4,340.36,342.32,425710.0,0.4365427886607004,337.2921076458752
2024-11-11 15:20:00+00:00,342.24,342.37,341.47,341.47,278,341.888,158,-0.7699999999999818,60.874884832136246,0.9107430603895068,-0.13997567260315846,1.0507187329926653,76.30758272465327,84.96901056078148,0.052741070643747,52.274059515186146,56.156989940874546,0.042999999999153715,341.1119245757296,43.9620639043354,26.14517531619489,17.808007251180094,339.82998002691465,341.3320000000009,342.83401997308715,0.8800932658445412,0.5459381374654996,341.79098143536544,0.6640851087035218,339.3,340.83500000000004,342.37,425432.0,0.3158830725411751,337.37981048330283
2024-11-11 15:25:00+00:00,341.5,341.5,340.63,341.35,190,341.118,153,-0.12000000000000455,59.05774440568964,0.8230189499701055,-0.18215982641804773,1.0051787763881532,59.36897885585595,76.01271155066766,-0.12288966263860335,-22.110143155536786,49.37220287145676,0.08349999999916236,341.1345984256601,41.00723892434472,23.751610355833673,25.016916708061437,340.10588728995697,341.4135000000009,342.72111271004485,0.7659994171548209,0.4757191102865802,341.7791611184531,0.6787933152246991,339.63,341.0,342.37,425242.0,0.32787124351281977,337.42974346496106
2024-11-11 15:30:00+00:00,341.41,341.57,340.63,340.82,175,341.047,145,-0.5300000000000296,51.715181174335726,0.7026308982173646,-0.24203830253663094,0.9446692007539955,30.8987338560314,55.525098478847006,-0.2750468164793962,-52.01916495551886,49.987825384350245,-0.32450000000090995,341.1046366708353,38.14618144939506,22.181964485122357,22.608564838375443,340.28233149696837,341.4545000000009,342.62666850303344,0.6865737619697702,0.22934778644905307,341.6948814994377,0.6974509355657919,339.7,341.03499999999997,342.37,425067.0,0.34511711117583344,337.472738283307
2024-11-11 15:35:00+00:00,340.81,341.33,340.71,341.24,132,341.034,104,0.4200000000000159,56.346917804960924,0.633806858830269,-0.2486898735389812,0.8824967323692502,29.11877394636133,39.79549555274969,-0.15799637193515403,-55.245410513269256,49.179679836720766,0.29799999999914917,341.11752841647007,35.489485222656086,20.762225280592162,21.16152141349154,340.5165707859083,341.5125000000009,342.5084292140935,0.5832461266235324,0.3631930883515819,341.671502734951,0.6919187258825213,339.79,341.08000000000004,342.37,425199.0,0.3501219020700263,337.50526966623556
2024-11-11 15:40:00+00:00,341.25,341.61,341.0,341.4,144,341.3,109,0.15999999999996817,57.99979298061999,0.5854255532269121,-0.23765694331387044,0.8230824965407826,30.07662835249072,30.031378718294615,-0.16376184349046197,-32.42968539075895,49.29288635555262,0.6549999999990632,341.14443047204435,33.38489632021561,22.358803405207638,19.817575127122723,340.79975584146996,341.5755000000009,342.3512441585318,0.45421533952577076,0.3868828091897824,341.6679737930142,0.6860673883194851,340.1,341.235,342.37,425343.0,0.33286424436811635,337.54246017301426
2024-11-11 15:45:00+00:00,341.32,341.56,341.08,341.27,188,341.318,161,-0.12999999999999545,56.13983004260794,0.5304780852672479,-0.23408352901882767,0.7645616142860756,38.697318007662865,32.630906768838436,-0.24553506182223295,-50.09552112077935,48.50012691640169,0.6434999999991078,341.15638947470677,31.430635196520882,21.216940742106694,18.805492830017823,340.8774069305309,341.5960000000009,342.3145930694709,0.4207268641728751,0.2731678651998562,341.6567915897841,0.6713482891538088,340.14,341.255,342.37,425155.0,0.28340016113800787,337.5895242849852
2024-11-11 15:50:00+00:00,341.29,342.36,341.29,342.24,380,341.993,322,0.9700000000000273,65.12629692055015,0.5587616578314396,-0.16463996516370882,0.7234016229951484,57.85440613026813,42.2094508301407,0.17562346329469403,85.47411422736478,52.33744926997757,1.7749999999991246,341.25959047711564,30.866843498432097,27.010001478702957,16.717595786291117,340.9441814439392,341.6585000000009,342.3728185560626,0.4181476861027585,0.9070312853169599,341.67290507531817,0.7012519827856819,340.63,341.5,342.37,425535.0,0.2998150442973669,337.69742842303447
2024-11-11 15:55:00+00:00,342.34,342.79,341.86,342.57,1177,342.432,938,0.3299999999999841,67.56134945828597,0.6008782841101379,-0.09801867110800844,0.6988969552181463,73.04171988080031,56.5311480062439,0.2340755478830836,168.83019994031972,64.48541308631984,2.279499999999132,341.384391384057,30.875096838870185,28.78983502330285,15.170020901072288,340.8922892672131,341.7080000000009,342.5237107327887,0.4774314518757562,1.0283735798431308,341.7001100202288,0.7175911268724194,340.63,341.71000000000004,342.79,426712.0,0.334661093498537,338.03173321270606
2024-11-12 09:30:00+00:00,339.81,342.09,339.51,339.96,913,340.289,301,-2.6100000000000136,42.36532346448041,0.418822896902725,-0.224059246652337,0.642882143555062,65.35435421404037,65.41682674170308,-0.4830069377360302,-211.6964717254789,54.59571501657196,-0.1140000000008854,341.24873506176584,29.864975138550204,21.67875764383386,30.391954575261458,340.53522200623394,341.6415000000009,342.7477779937679,0.6476250653196273,-0.2599807686110038,341.58351607348555,0.8849060463815325,339.51,341.15,342.79,425799.0,0.18275019897987546,340.52
2024-11-12 09:35:00+00:00,340.03,342.05,339.56,340.69,490,340.688,230,0.7300000000000182,48.185691836695625,0.3296476175020757,-0.25058762084238906,0.5802352383444648,46.50331225534478,61.633128783395286,-0.34807534807534957,-135.88271709156894,60.2107019754482,0.7774999999991223,341.19552219874055,28.927004988253078,17.821321559935203,24.984125207688464,340.4085364723646,341.5875000000009,342.7664635276372,0.6902849358576117,0.11936905639469866,341.5469200130218,0.9995556144971379,339.51,341.15,342.79,426289.0,0.1462887878060149,340.6061487289142
2024-11-12 09:40:00+00:00,340.38,341.62,340.16,340.63,352,340.871,242,-0.060000000000002274,47.758785150596154,0.251237952814904,-0.2631978284236486,0.5144357812385526,27.947154471545048,46.6016069803102,-0.397672446562769,-111.95612809767938,65.66245640824995,0.8679999999991423,341.14166294171764,28.05603270583432,16.021215840086185,22.460515129696716,340.28416560859426,341.53100000000086,342.77783439140745,0.730144198568558,0.13868497443978264,341.52684053551496,1.0324444991759123,339.51,341.15,342.79,425937.0,0.11786027136205171,340.64569800569797
2024-11-12 09:45:00+00:00,340.78,341.32,339.02,339.7,370,340.246,253,-0.9300000000000068,41.6058092634913,0.11275473458061924,-0.32134483732634667,0.4340995719069659,29.386362166009416,34.612276297633215,-0.7421692379616651,-191.58836689038344,59.73303174943882,0.051999999999111424,341.0043617091731,28.322665788468825,13.67740998775797,26.425767231688987,339.95409674466066,341.4270000000009,342.8999032553411,0.8627924887839624,-0.08625710607244866,341.4469373298732,1.122984177806205,339.02,340.905,342.79,425567.0,0.0712658440625408,340.5355921568627
2024-11-12 09:50:00+00:00,339.86,339.86,337.94,338.75,272,338.827,191,-0.9499999999999886,36.441069987934824,-0.07281194334740348,-0.4055292122034955,0.33271726885609204,22.961502556588602,26.76500639804782,-0.7965560664187299,-267.1783625731064,53.91750206222464,-0.7215000000009013,340.78966059401375,29.329059403090387,12.087667620287228,29.892274885662086,339.41100788209997,341.26650000000086,343.12199211790175,1.0874153296036322,-0.17812198600114773,341.2973681367549,1.1799138793914774,337.94,340.365,342.79,425295.0,0.058575285291694326,340.3443192879989
2024-11-12 09:55:00+00:00,338.88,339.71,338.88,339.67,334,339.339,269,0.9200000000000159,43.72638223832767,-0.14397886259763482,-0.3813569051629815,0.23737804256534667,23.469423099711687,25.27242927410337,-0.49216346858064197,-170.93596059113403,55.83972639830252,0.3729999999991378,340.68302625172674,30.263567759524697,11.375707006561315,28.13162733629193,339.2078072005584,341.1445000000009,343.0811927994434,1.135409071195624,0.11932527439939038,341.24114407507744,1.1642057451492274,337.94,340.365,342.79,425629.0,0.0829329351391823,340.2312754790675
2024-11-12 10:00:00+00:00,339.67,340.11,337.16,337.59,224,338.884,143,-2.080000000000041,34.18575445038597,-0.3640215615816942,-0.48111968331763266,0.11709812173593849,20.002929812675447,22.14461848965871,-0.9477143360131501,-218.89981311449515,56.429663184747334,-1.51950000000096,340.3884523229909,32.050249248614264,9.520084151836134,33.053568200520864,338.4793705110978,340.94200000000086,343.40462948890394,1.4446031811293827,-0.1805733495650536,340.91081400956153,1.2917624776385674,337.16,339.975,342.79,425405.0,0.0793499955962274,340.08386689227297
2024-11-12 10:05:00+00:00,337.42,337.84,336.65,337.83,206,337.439,157,0.2400000000000091,35.923027101649296,-0.5131259945569013,-0.5041792930342719,-0.008946701522629483,20.841999850845525,21.438117587744355,-0.9992966826866789,-220.0914751749564,56.28461216538058,-1.0155000000009409,340.1447901969917,33.92201663822057,8.890102755673542,33.702309277917145,337.9684733929978,340.7450000000009,343.52152660700403,1.6296800287623372,-0.024936442648981625,340.67705961735527,1.2844937292358125,336.65,339.72,342.79,425611.0,0.09948470472549972,339.9115680691764
2024-11-12 10:10:00+00:00,337.65,339.77,337.65,339.24,201,339.15,144,1.410000000000025,45.09300530721385,-0.511619484841674,-0.4021382266552356,-0.10948125818643839,23.012768961068616,21.285899541529997,-0.6326889279437475,-105.64882431177571,59.73990174493212,0.6789999999990641,340.0586197020401,33.247350706761864,18.14449266853757,29.905555807647012,337.8058101908226,340.6265000000009,343.4471898091791,1.6561775488273758,0.25422678603486815,340.5938819763927,1.344172748576112,336.65,339.72,342.79,425812.0,0.0938786539317081,339.85029347610543
2024-11-12 10:15:00+00:00,339.5,339.56,338.65,338.65,85,339.036,63,-0.5900000000000318,42.36118576565001,-0.5516742765481126,-0.3537544146893394,-0.19791986185877325,31.324647122693296,25.059805311535943,-0.7677205731532188,-88.5094130041994,59.38078777459194,0.2409999999990191,339.92446544470295,32.62087519897878,17.246360182194223,28.425263595367348,337.5807288616591,340.4650000000009,343.34927113834266,1.6943128593786534,0.18536245156126552,340.43164876498577,1.3131604093921057,336.65,339.72,342.79,425727.0,0.06428792487520057,339.82817522483316
2024-11-12 10:20:00+00:00,338.62,339.5,338.42,338.5,147,338.961,97,-0.14999999999997726,41.670007088291904,-0.5887351614856016,-0.31265223970146266,-0.2760829217841389,34.96199782844797,29.76647130407009,-1.0928003740065528,-84.7291632342958,56.65630528489899,0.2449999999990382,339.7888020690169,32.19372566614982,16.2201918475606,28.001085947233715,337.3742800152312,340.29050000000086,343.20671998477053,1.713959093638912,0.1930101279478269,340.373441085064,1.2965060944355256,336.65,339.72,342.79,425580.0,0.012121598458482902,339.7863939899833
2024-11-12 10:25:00+00:00,338.72,338.72,337.75,337.91,137,338.117,78,-0.589999999999975,38.976196151813504,-0.6581277618043373,-0.3056358720161587,-0.3524918897881786,27.74158523344268,31.342743394861444,-1.3603059228770698,-107.44219460926202,57.21773693306969,-0.17600000000095406,339.6098685386344,32.22927054942934,15.33750138451071,30.23614272598551,337.1261031226572,340.07400000000086,343.02189687734455,1.7336796563945924,0.13295866679861643,340.18595314943803,1.2731842305472758,336.65,339.72,342.79,425443.0,-0.009107543724111287,339.7254498347181
2024-11-12 10:30:00+00:00,337.84,338.28,337.55,338.24,184,337.947,115,0.3299999999999841,41.263369988777434,-0.6786703659081468,-0.26094278089597456,-0.4177275850121722,25.51574375678706,29.4064422728927,-0.5059418755147593,-100.53253669307685,51.95543616473815,0.2554999999990173,339.47940486828827,32.38645873050858,14.689615261164667,30.11622276638066,336.93446121592405,339.9125000000009,342.8905387840777,1.7522384637674826,0.2191943891154982,340.0736463822761,1.2343853569367533,336.65,339.72,342.79,425627.0,0.06087809463937408,339.64545253299275
2024-11-12 10:35:00+00:00,338.69,338.98,338.15,338.34,83,338.492,43,0.0999999999999659,41.97311104673749,-0.6790536555517974,-0.20906085643170014,-0.4699927991200973,25.8277048604467,26.361677950225612,-0.6897766297807473,-68.63778549084861,38.689356561171856,0.37399999999900047,339.3708901189275,31.680518337200194,18.114844052621834,28.63512715590059,336.7855282632624,339.76200000000085,342.7384717367393,1.7520921920276271,0.26112657438516984,340.0200772467027,1.205500688584131,336.65,339.72,342.79,425710.0,0.034567341895704526,339.62146489911623
2024-11-12 10:40:00+00:00,338.34,338.7,337.82,338.54,100,338.106,59,0.20000000000004547,43.44500510010608,-0.6556610345540435,-0.14853458834715694,-0.5071264462068865,30.653980647634523,27.332476421622896,-0.6135689751343043,-68.7789236650709,48.60772696835342,0.6389999999990437,339.2917577266487,31.263587219756644,17.1517256558081,29.106449023025878,336.66770068624396,339.6480000000009,342.6282993137578,1.754934116353936,0.3141126304182968,340.0097215407378,1.18225063939955,336.65,339.72,342.79,425810.0,0.06242879530761757,339.5905197657394
2024-11-12 10:45:00+00:00,338.42,338.62,337.4,337.71,192,337.775,104,-0.8300000000000409,39.02134016268856,-0.6960723880794148,-0.1511567534980227,-0.5449156345813921,29.1313814258105,28.53768897796404,-0.5858110097144542,-84.20670333091124,36.61685868958882,-0.24000000000097543,339.1411141336346,31.17189930244444,15.89036092772348,29.4976739994396,336.4711915159472,339.4715000000009,342.4718084840546,1.7676349761636354,0.2064468521548519,339.8710820722243,1.184947022299584,336.65,339.72,342.79,425618.0,0.03138018281667974,339.51530769230766
2024-11-12 10:50:00+00:00,337.75,338.83,337.7,337.91,123,338.223,68,0.20000000000004547,40.59109033928984,-0.7038468401225941,-0.12714496443296164,-0.5767018756896325,27.7695652860787,29.184975786508044,-0.24797047970478436,-66.99248257157623,31.099257533179873,-0.07250000000095724,339.0238651685265,30.81603340148154,16.074456418506387,27.48172238010976,336.36035497557646,339.2970000000009,342.2336450244253,1.7310173826614526,0.2638461597392584,339.8490291603071,1.1810222349924706,336.65,339.72,342.79,425741.0,0.011653540884570603,339.4771606616814
2024-11-12 10:55:00+00:00,338.08,338.26,337.25,337.52,159,337.582,101,-0.3900000000000432,38.50929729215674,-0.7330279995282467,-0.12506089907089135,-0.6079671004573554,24.484401509585208,27.12844940715827,-0.6329672917832152,-87.48863455959689,33.80729528389367,-0.44400000000098316,338.88063991438116,30.81799082819753,15.082284189059179,28.535511770386545,336.2222419583208,339.10950000000093,341.99675804168106,1.7028470400741467,0.22473883922823784,339.82408666765565,1.1688063610644366,336.65,339.72,342.79,425582.0,0.0060269330109241175,339.4145450568679
2024-11-12 11:00:00+00:00,337.52,337.65,336.65,336.96,291,337.194,147,-0.5600000000000023,35.67963056149186,-0.7922095004924472,-0.1473939200280735,-0.6448155804643737,20.36159143138965,24.205186075684654,-0.18661690215941995,-121.14310503768884,33.56714271537649,-1.0000000000010232,338.69772182729724,31.229888454776095,14.150961807591672,30.478425837137713,336.19568132709503,338.8455000000009,341.4953186729068,1.5640276603383472,0.14422093872309522,339.33563625580416,1.1567487638455485,336.65,339.72,342.79,425291.0,-0.060994583231160214,339.2752457330866
2024-11-12 11:05:00+00:00,336.81,337.3,336.67,336.88,94,337.018,72,-0.07999999999998408,35.28079424946796,-0.8359305112138031,-0.15289194459954358,-0.6830385666142595,13.583815028902416,19.476602656625893,-0.2812065239913508,-128.66543631042063,22.144415457294972,-1.0680000000010068,338.52460546279275,31.61236482231333,13.58195125516476,29.25288751977836,336.3939660825735,338.56100000000094,340.7280339174284,1.280143854388087,0.11214266503116656,338.9898575850583,1.1191238521422948,336.65,339.37,342.09,425197.0,-0.20574549142538762,339.231151906395
2024-11-12 11:10:00+00:00,336.96,337.02,336.52,336.92,88,336.803,75,0.040000000000020464,35.668012660394346,-0.8574677075201294,-0.1395433127246959,-0.7179243947954335,9.3048762412935,14.416760900528658,-0.6838816177337503,-129.85851990049838,23.590985083489716,-1.0180000000009954,338.3717858949077,32.073987230932524,13.130681962356245,29.277710824932903,336.22937709701125,338.40900000000096,340.58862290299066,1.2881589455302311,0.15842715316522477,338.73473026618564,1.0749007198464167,336.52,339.28499999999997,342.05,425285.0,-0.09016669242223416,339.18909415262635
2024-11-12 11:15:00+00:00,336.89,337.61,336.66,337.61,82,337.086,68,0.6899999999999977,42.10306622600722,-0.8095271324607438,-0.07328219013224824,-0.7362449423284956,17.49785089669624,13.46218072229752,-0.307101727447201,-88.32603395827208,29.239930249537927,-0.28500000000099135,338.29923485729745,31.609626252434133,16.248261581448308,27.41397677487451,336.32032173235996,338.25500000000096,340.18967826764197,1.1439170257001368,0.33330561706587764,338.719245182991,1.0659792398573862,336.52,339.07,341.62,425367.0,-0.06587210765627186,339.1587738118458
2024-11-12 11:20:00+00:00,337.69,337.88,337.03,337.25,60,337.431,46,-0.36000000000001364,39.86264634141484,-0.7914594211468398,-0.04417158305467539,-0.7472878380921644,23.28643724696497,16.69638812831837,-0.36927621861152504,-75.03293807641386,23.74550378616042,-0.6390000000010332,338.19930772803104,30.79527953521179,17.144999388698015,25.829647985084257,336.442036496997,338.086000000001,339.72996350300497,0.9725120253450207,0.24573644777594827,338.63650510360856,1.050552151296146,336.52,338.91999999999996,341.32,425307.0,-0.04337967434989674,339.1382751751173
2024-11-12 11:25:00+00:00,337.24,337.67,336.62,337.67,158,337.156,116,0.4200000000000159,43.63129152462742,-0.7347800527824688,0.010006228247756432,-0.7447862810302253,32.04740782001603,24.27723198789255,-0.07102482909651098,-74.11377930245006,18.34391022436897,-0.30200000000098726,338.1488974682186,30.411245197235004,15.9209542728566,26.773327979094066,336.5097054383269,337.984500000001,339.4592945616751,0.8726995241936313,0.39337497975176605,338.60806819372823,1.0505127119178506,336.52,338.315,340.11,425465.0,0.049794518302950466,339.08452634861237
2024-11-12 11:30:00+00:00,337.62,338.73,337.62,338.38,201,338.309,128,0.7099999999999795,49.40365684319074,-0.6253614017530253,0.09553990342175989,-0.7209013051747852,46.071172673048665,33.80167258001003,0.041390728476820016,29.414512903896227,28.15146818483203,0.29099999999897364,338.17090723315016,28.67653637656848,21.902517424200312,24.760795457787744,336.5211000037178,337.966000000001,339.4108999962842,0.8550564235947956,0.6432625098844134,338.6063408965857,1.0547618039237194,336.52,338.315,340.11,425666.0,0.08799034365790101,339.0540395480226
2024-11-12 11:35:00+00:00,338.4,338.77,338.29,338.37,74,338.536,59,-0.009999999999990905,49.32703949617819,-0.5333056335475703,0.15007653730177195,-0.6833821708493423,63.13453738564295,47.08437262623602,0.008866820358233163,65.54572805667374,33.01674019869998,0.16799999999898318,338.1898684490406,27.018640729690595,21.44357910164879,23.923333318845934,336.6670000003347,337.901000000001,339.13499999966723,0.7303914458177094,0.6900324149618612,338.5987363481763,1.0137073893577366,336.52,338.315,340.11,425592.0,-0.025634811377747105,339.0464371293001
2024-11-12 11:40:00+00:00,338.37,338.69,338.32,338.57,97,338.53,61,0.19999999999998863,50.96494688645367,-0.4391501953974739,0.19538558036149467,-0.6345357757589686,78.04878048780496,62.418163515498996,0.008861582087771325,68.7885516901102,40.005387527466,0.23849999999896454,338.2260714538939,25.479166200446844,20.85795691021414,23.269989265682394,336.69169955917056,337.95000000000095,339.20830044083135,0.7446666316498848,0.7463640557853888,338.59781172212143,0.9677282901178986,336.52,338.145,339.77,425689.0,0.04298349605196121,339.03761821468134
2024-11-12 11:45:00+00:00,338.49,338.59,338.0,338.48,119,338.326,86,-0.08999999999997499,50.17893038945309,-0.3675566162724522,0.21358332758921317,-0.5811399438616653,81.12835673811361,74.10389153718731,0.22800627757544323,44.32301153612686,34.69503967836471,0.02749999999900865,338.2502551249516,24.417665114470598,19.923578967797763,24.657237361208548,336.70484785666065,337.982500000001,339.2601521433413,0.7560463298190465,0.6946930557711728,338.59059805359215,0.9407476979666184,336.52,338.145,339.77,425570.0,-0.003435618836049354,339.02373315055974
2024-11-12 11:50:00+00:00,338.38,339.03,338.36,338.87,266,338.76,189,0.38999999999998636,53.52393137792406,-0.27616499027686814,0.24397996286783774,-0.5201449531447059,87.26910539659669,82.14874754083856,0.2840993163860217,94.2162272634415,45.1209622868475,0.31549999999901956,338.3092784463848,22.84194715717106,22.29969270645061,23.376562359131405,336.75061794993985,337.96400000000096,339.1773820500621,0.7180540235416258,0.8733366584553511,338.64696779340244,0.9214085766832856,336.52,338.03999999999996,339.56,425836.0,0.010680636311743479,339.0119458101169
2024-11-12 11:55:00+00:00,338.87,339.02,338.33,338.57,106,338.7,72,-0.30000000000001137,50.70382643647392,-0.22534630905204267,0.2358389152741306,-0.46118522432617326,86.71576320978886,85.03774178149986,0.311092675989566,84.18057821847617,47.13899135919297,-0.06650000000104228,338.3341090705386,21.416814367353055,21.08510400840375,22.340131574253046,336.75519296176805,337.960000000001,339.16480703823396,0.7129879501911193,0.7531525715909053,338.635763601927,0.9048793926344793,336.52,338.01,339.5,425730.0,0.029700859807669983,339.0055949312715
2024-11-12 12:00:00+00:00,338.2,338.31,337.5,338.26,77,337.895,68,-0.3100000000000023,47.8955640753403,-0.20769239858753963,0.20279426059090688,-0.4104866591784465,81.54050464807581,85.17512441815393,0.38580246913579863,12.427193099461414,41.72282051745317,-0.3970000000010714,338.32705106382065,21.062985277479587,19.327112762903372,26.9449838643887,336.76028623005215,337.948000000001,339.13571376994986,0.7028973510414938,0.6313447767859184,338.6027564033973,0.9166737217320159,336.52,337.775,339.03,425653.0,0.10208848878175693,338.9935608591885
2024-11-12 12:05:00+00:00,338.2,338.29,337.64,337.71,39,337.974,36,-0.5500000000000114,43.31211877851639,-0.2353687661884578,0.14009431439199094,-0.37546308058044875,66.13545816733173,78.13057534173228,0.24637853241509244,-5.108643058873739,44.57835229092428,-0.9870000000011032,338.2682842958377,20.734429694025657,18.3274418124882,25.551287974108785,336.74581545079,337.938000000001,339.130184549212,0.7055640674981735,0.4043772207281473,338.59667351028924,0.8976255987511601,336.52,337.775,339.03,425614.0,0.1295504230709748,338.9866935483871
2024-11-12 12:10:00+00:00,337.68,337.78,337.0,337.38,80,337.371,67,-0.3299999999999841,40.78988589097279,-0.2806950511613877,0.07581442353524881,-0.3565094746966365,50.33200531208602,66.002656042498,0.13653092722307747,-64.33878795688422,50.6637796868176,-1.3355000000010477,338.1836857914722,21.09230202743321,17.179136556046323,29.091293221515755,336.68754813785046,337.895000000001,339.10245186215155,0.7146905767475372,0.28674098067820214,338.5872161081834,0.8892237702689324,336.52,337.775,339.03,425534.0,0.06831552773538352,338.96670570476783
2024-11-12 12:15:00+00:00,337.42,338.22,336.78,338.22,294,337.545,124,0.8400000000000318,48.9406943725425,-0.2459997467822177,0.08840778233153507,-0.33440752911375277,49.80079681275051,55.4227534307229,0.18068185184088037,-14.534981077731093,61.71542545531313,-0.5145000000010214,338.1871442875225,20.741921147242977,18.66084256947307,25.86885049553255,336.6892850341303,337.88900000000103,339.08871496587176,0.7101237186595137,0.6379494335801512,338.5785856306006,0.9285649295354411,336.52,337.775,339.03,425828.0,0.18853235130865628,338.9128610530507
2024-11-12 12:20:00+00:00,338.04,340.34,337.89,340.2,800,338.981,403,1.9799999999999613,62.16265891501816,-0.05806468213432936,0.2210742775835387,-0.27913895971786806,66.07619700409988,55.40299970964562,0.8747220163083824,190.3147699757894,76.43902058118015,1.392999999998949,338.37884483156796,20.45147430665807,30.111637671040043,21.50433138851282,336.42437472256177,337.972000000001,339.51962527744024,0.9158304696479195,1.2198124870658362,338.7090852956624,1.0372388631400518,336.52,338.42999999999995,340.34,426628.0,0.33940365102012343,338.97301635991823
2024-11-12 12:25:00+00:00,340.28,340.78,339.79,340.05,302,340.242,211,-0.14999999999997726,60.87653805334554,0.07787378369675935,0.2856101947317019,-0.20773641103494256,82.13918862735052,66.00539414806713,0.7048301596233042,219.1000918273662,78.39271546621642,1.1884999999989532,338.53800246665674,20.53566312007303,31.091973138358625,20.033477905701144,336.3028656267497,338.089000000001,339.87513437325237,1.0566060257809855,1.0489508598474968,338.8006594610673,1.0338646586300446,336.52,338.65,340.78,426326.0,0.3148219104281767,339.0207807692307
2024-11-12 12:30:00+00:00,339.77,340.26,339.48,340.17,113,339.781,92,0.12000000000000455,61.56169660251605,0.19306347876442942,0.3206399118394976,-0.12757643307506816,88.00834022608342,78.74124195251143,0.5289910751226534,161.9487268821073,74.65871015625102,1.2384999999989077,338.6934308031656,20.23880788626066,29.386535108540727,21.11460499116204,336.2022740189381,338.202000000001,340.20172598106393,1.1825630724022347,0.9920674178951631,338.8896445930449,1.0157314687278967,336.52,338.65,340.78,426439.0,0.3626374766761952,339.0343359029445
2024-11-12 12:35:00+00:00,340.0,340.44,339.99,340.11,124,340.221,96,-0.060000000000002274,60.98659723013951,0.2763253369653853,0.3231214160323628,-0.04679607906697747,83.67948717948866,84.60900534430768,0.5142299849277387,152.99363892714786,80.19044369630176,1.107499999998936,338.8283421552451,20.12014420574139,29.736314010767565,20.418748978984222,336.19447145564703,338.33150000000103,340.468528544355,1.2632749503690843,0.9161151718580833,338.9719163962344,0.9753220781044746,336.52,338.65,340.78,426315.0,0.370953708718589,339.0520119447555
2024-11-12 12:40:00+00:00,339.92,340.1,339.2,339.38,57,339.661,39,-0.7300000000000182,54.33578683402926,0.2801763616303674,0.2615779525578759,0.01859840907249151,77.86217948718088,83.1833356309178,0.23924151578698094,93.55699729187702,76.83496791268163,0.3034999999988486,338.8808809976027,19.074032330097165,27.745021542776904,24.864852955685826,336.36635642887865,338.452500000001,340.5386435711234,1.2327541212562219,0.7223001362029898,338.9779608362042,0.9706562153827282,336.52,338.65,340.78,426258.0,0.42145917694519136,339.05558932542624
2024-11-12 12:45:00+00:00,339.4,339.4,338.84,338.92,79,339.129,68,-0.45999999999997954,50.59175474407056,0.24330549649175737,0.17976566993541268,0.06353982655634469,67.25000000000145,76.26388888889048,0.12999290947766085,47.87854141250213,73.78728018419389,-0.26650000000108776,338.8846066168786,17.715107215408974,26.56604246690116,26.53997764749581,336.58992905461764,338.554500000001,340.5190709453843,1.1605640718899544,0.5930228559212738,338.97735037614495,0.9413236285696763,336.52,338.65,340.78,426179.0,0.4156216923553123,339.05556751906687
2024-11-12 12:50:00+00:00,338.94,338.94,338.5,338.56,103,338.703,64,-0.36000000000001364,47.81494203695619,0.18292740561116716,0.09551006324385798,0.08741734236730918,54.333333333334686,66.48183760683915,-0.09148050874966396,9.756386874852891,69.82897239969762,-0.7490000000011037,338.8536917009854,16.801533068167885,25.643989326379653,28.30080789451181,336.8203692229564,338.63650000000104,340.45263077704567,1.0726137182758673,0.47893874137039827,338.9734324427175,0.9055147979575564,336.62,338.7,340.78,426076.0,0.3741659770057472,339.05072740454324
2024-11-12 12:55:00+00:00,338.52,338.77,337.7,338.02,95,338.141,87,-0.5400000000000205,43.92078977502838,0.09046106767783613,0.0024349802484215644,0.08802608742941456,43.00000000000124,54.8611111111126,-0.1624479428183223,-41.03599058189754,70.49015762199132,-1.4350000000011391,338.77429249136776,16.71303091501402,23.507271845437682,32.17242653378649,336.8788200318151,338.65700000000106,340.435179968187,1.0501362547863748,0.32088427172786976,338.9642702582522,0.9172637409605876,336.62,338.7,340.78,425981.0,0.3356204382281444,339.04065663202323
2024-11-12 13:00:00+00:00,337.69,338.52,337.26,338.05,92,337.885,68,0.03000000000002956,44.19271678916229,0.019378198155379778,-0.05491831141922783,0.07429650957460761,35.7500000000012,44.361111111112514,-0.06208242180570922,-66.65045001216251,64.43096905691694,-1.5055000000011205,338.7053122540946,17.005700996815392,21.26074578421217,32.43506533778415,337.0137638314323,338.6970000000011,340.38023616856987,0.9939480825450343,0.30781068869521716,338.94607550312577,0.941744902320545,336.62,338.7,340.78,426073.0,0.34830859506952655,339.028727795502
2024-11-12 13:05:00+00:00,338.11,338.11,337.58,338.04,61,337.819,57,-0.009999999999990905,44.11592597128181,-0.03733206370014841,-0.08930285861980482,0.05197079491965641,31.41666666666802,36.72222222222363,0.09771697610376773,-75.49296722524582,65.68496437533923,-1.5205000000011069,338.6419491822761,17.27746607277381,20.37853531821438,31.089178679021508,337.07011281171947,338.71550000000104,340.3608871882826,0.971545257469215,0.29472916623761125,338.93891014507903,0.912334552154794,336.78,338.78,340.78,426012.0,0.32335506445441536,339.0207218833099
2024-11-12 13:10:00+00:00,338.4,338.85,338.39,338.76,49,338.669,35,0.7199999999999704,50.75136913224988,-0.02390184647924798,-0.06069811311912351,0.03679626663987553,37.583333333334764,34.916666666668135,0.4090343233149607,-1.2753563242115775,68.62255809758513,-0.851000000001136,338.6531921172974,16.596818275708504,24.91616767423652,29.101685329295368,337.09628786495324,338.73450000000105,340.37271213504886,0.9672543747671428,0.5077828748345213,338.91856881390845,0.9050249412865946,336.78,338.78,340.78,426061.0,0.32491859716348415,339.0186982386562
2024-11-12 13:15:00+00:00,338.86,339.9,338.85,339.82,61,339.408,51,1.0600000000000023,58.553720098619735,0.07145119375337572,0.027723941690800155,0.043727252062575564,52.333333333334615,40.44444444444594,0.47306486902014555,76.82607430400321,70.60645382480985,0.19599999999883266,338.7643166775548,15.949126183316839,30.851359029862596,26.530969501715852,337.1123602154241,338.80700000000104,340.501639784578,1.0003570083126727,0.7988835766805247,338.92729305446727,0.9218088740518369,336.78,338.78,340.78,426122.0,0.35984296245917624,339.0222635317736
2024-11-12 13:20:00+00:00,339.88,339.88,339.17,339.66,49,339.591,43,-0.15999999999996817,57.08363742104105,0.13258020027461725,0.07108235856963335,0.0614978417049839,65.83333333333465,51.916666666668156,-0.15873015873014706,72.10304363769595,73.70447028904363,-0.009500000001139597,338.849619851121,15.347697811810292,29.125716898005777,25.046984348035796,337.13112113992423,338.86150000000106,340.5918788600779,1.0212897364125582,0.730729818313752,338.94142397098364,0.9066796687624185,336.78,338.78,340.78,426073.0,0.360458331283812,339.025354524166
2024-11-12 13:25:00+00:00,339.69,340.0,339.45,339.88,74,339.795,51,0.21999999999997044,58.62195026674425,0.1965122686286236,0.10801154153891175,0.08850072708971184,74.14393939394073,64.10353535353681,-0.04999264813998483,80.61425938472055,70.91440929337426,0.1324999999988563,338.9477512938714,14.911069860447368,28.79993284822009,23.930341334121074,337.15583927811576,338.9315000000011,340.70716072188645,1.0477991699711233,0.7670836799813304,338.950218518823,0.8812025495651037,336.78,338.78,340.78,426147.0,0.354742000291946,339.0317033991854
2024-11-12 13:30:00+00:00,339.84,340.39,339.72,340.29,138,340.126,107,0.410000000000025,61.39889571964886,0.27706859262531225,0.15085429242848034,0.1262143001968319,77.50378787878947,72.49368686868843,0.035276479407353456,98.18083451680972,57.13624437018146,0.3989999999989209,339.0755845039789,14.898821760543328,30.424923869895487,22.60807399327415,337.13136264554294,339.0025000000011,340.8736373544592,1.1039077024258737,0.8440420867370761,339.0051799434804,0.8661166531675933,336.78,338.78,340.78,426285.0,0.3559083885146527,339.048794453813
2024-11-12 13:35:00+00:00,340.47,340.63,339.94,340.05,138,340.348,113,-0.2400000000000091,58.906744328936526,0.3178797456982352,0.1533323564011226,0.16454738929711257,81.10022704792867,77.58265144021976,-0.0176413513275131,93.00320989083461,51.42068435495655,-0.011500000001092303,339.16838597979046,15.122764245098825,30.67654932536833,21.302617737627745,337.16304997477545,339.07650000000115,340.98995002522685,1.1286243813568286,0.7543834401643272,339.0683898505792,0.8535368922270508,336.78,338.78,340.78,426147.0,0.33002230042005226,339.0664836340825
2024-11-12 13:40:00+00:00,340.05,340.46,340.03,340.46,75,340.298,54,0.40999999999996817,61.76213046213142,0.3789382873285376,0.17151271842514004,0.20742556890339758,87.94145085873673,82.18182192848509,0.3182273557663873,92.62153280212152,59.34935571435312,0.1994999999988636,339.291396838858,15.330710837900357,29.53209855685332,20.507880461846586,337.22120841880445,339.1865000000011,341.15179158119776,1.158826534190863,0.823997724353821,339.25438838598564,0.8232842570679761,336.78,338.78,340.78,426222.0,0.33291504481974515,339.0767782901479
2024-11-12 13:45:00+00:00,340.46,340.55,340.0,340.16,38,340.297,26,-0.2999999999999545,58.55595388286158,0.3985261670978275,0.15288047855554393,0.24564568854228358,87.93273986152411,85.65813925606331,0.36586805145757406,80.07776091182808,52.75301595364322,-0.30150000000111277,339.37412094944295,15.620565086714716,28.888461278297612,19.505513125726413,337.42329694832614,339.3090000000011,341.1947030516761,1.1114960414695512,0.7256452836630409,339.4191080636937,0.8037639529916929,336.78,338.78,340.78,426184.0,0.33824530915494083,339.081597419637
2024-11-12 13:50:00+00:00,340.17,340.35,340.16,340.3,36,340.258,27,0.13999999999998636,59.609694619994734,0.42049927897295447,0.13988287234453672,0.28061640662841775,90.40553907022836,88.7599099301632,0.5139413988657804,79.1793414303795,57.08645337234892,-0.3510000000010791,339.46229990663886,15.889715460613763,28.372544083022973,19.157165405601308,337.74537431027005,339.4550000000011,341.1646256897322,1.0072767758501504,0.7471301189126995,339.5847862793562,0.7599236706351433,336.78,338.78,340.78,426220.0,0.3504795450199701,339.08625680679586
2024-11-12 13:55:00+00:00,340.2,340.58,340.06,340.23,69,340.333,55,-0.06999999999999318,58.804617034590024,0.42733861985544763,0.11737777058162391,0.3099608492738237,88.13056379822082,88.8229475766579,0.6538074670138005,78.45491844291415,64.0197662805654,-0.5830000000011069,339.5354142012447,16.40851478122571,29.165531000644663,18.19921573570894,337.9130935341852,339.55550000000113,341.1979064658171,0.967386165628857,0.7053389383315027,339.69755167164243,0.7427862655897747,337.26,339.02,340.78,426151.0,0.25685372529607026,339.09523510971786
2024-11-12 14:00:00+00:00,340.12,340.4,339.95,340.3,91,340.234,67,0.06999999999999318,59.39520265576096,0.43341116761405374,0.09876025467218402,0.3346509129418697,89.51533135509506,89.35047807451487,0.6655820144948921,65.33158770951229,64.71364437274913,-0.6290000000010991,339.60823189636426,16.68365936628437,27.86687660129681,18.477297205830585,337.9096883817675,339.5605000000011,341.21131161823473,0.9723225276400514,0.7239807352428745,339.77807315014644,0.7218729609047899,337.26,339.02,340.78,426242.0,-0.0012301043031298178,339.1061589238564
2024-11-12 14:05:00+00:00,340.3,341.32,340.3,341.06,218,340.63,103,0.7599999999999909,65.22440498488719,0.49385648374845914,0.12736445664527152,0.3664920271031876,90.64477934835143,89.43022483388923,0.8933853981777151,122.8872910635939,76.34652480609657,0.015999999998882686,339.74649552528194,17.933632356008967,33.97737798607993,16.665858155622967,337.8455663425316,339.6110000000011,341.37643365747067,1.039679902870954,0.9103807565546747,339.9203112026056,0.7431677494115894,337.26,339.28999999999996,341.32,426460.0,0.14089100575953845,339.1469124825663
2024-11-12 14:10:00+00:00,341.06,341.06,340.14,340.43,99,340.553,75,-0.6299999999999955,57.81499062711932,0.48532952079108327,0.09506999495031654,0.39025952584076673,86.66899426766139,88.94303499036943,0.492974377140154,84.47488584475056,75.85419984824432,-0.771000000001095,339.8115911895408,18.79081794494442,31.02315307410194,16.72893339392391,337.8385768011969,339.62400000000116,341.4094231988054,1.0514116780935747,0.725716793793942,339.94218874810343,0.7557986244536199,337.26,339.28999999999996,341.32,426361.0,0.07128186523021905,339.16122510956967
2024-11-12 14:15:00+00:00,340.44,341.14,340.35,341.02,116,340.877,92,0.589999999999975,62.151305466629644,0.5201835581231649,0.10393922582591852,0.41624433229724633,86.52011993987428,87.94463118529585,0.3531281266552888,103.80512887174902,81.76987196911695,-0.30600000000112004,339.9266777429179,19.670680122432657,29.468023852638602,15.483961028876584,337.79280636521474,339.66950000000116,341.5461936347876,1.1050115684725381,0.8598083285854253,340.0118034915183,0.7582415798497874,337.26,339.28999999999996,341.32,426477.0,0.15137186250260287,339.18110758738277
2024-11-12 14:20:00+00:00,341.02,341.23,340.86,340.94,185,341.096,103,-0.07999999999998408,61.23220035497303,0.5351810681910365,0.09514938871503215,0.44003167947600436,83.52656177390223,85.57189199381277,0.37684743567094614,105.65996799826216,83.56488160746393,-0.5170000000011328,340.02318462454474,20.58565416076953,29.281933828902933,14.923778487200247,337.79718848670865,339.74750000000114,341.69781151329363,1.1480946957917182,0.8057203918120998,340.0430518389064,0.7305100384319457,337.26,339.28999999999996,341.32,426292.0,0.10304624706832971,339.215077978581
2024-11-12 14:25:00+00:00,340.96,341.86,340.95,341.79,217,341.281,166,0.8500000000000227,66.84276814825046,0.6086385923958915,0.13488553033590966,0.4737530620599818,90.59141542742849,86.87936571373514,0.5619630457808666,133.7639829840856,85.23479028490566,0.21549999999888314,340.19145275554047,22.064591944778844,32.743765452741386,13.605705794813636,337.78891627212306,339.8910000000011,341.99308372787914,1.236916380767971,0.9516946624946947,340.2369645775473,0.7440450356868079,337.26,339.56,341.86,426509.0,0.21573266121430817,339.26450918738334
2024-11-12 14:30:00+00:00,341.74,342.1,341.59,341.97,131,341.898,90,0.18000000000000682,67.90214371686736,0.6736137057484939,0.1598885149508097,0.5137251907976842,92.36916458491896,88.82904726208336,0.49369655294013715,149.6523242159177,85.98536952220958,0.24299999999891497,340.3608382073938,23.650976803402553,33.46074245676101,12.924257062570096,337.8677336042961,340.0615000000011,342.2552663957061,1.2902174434359528,0.9349825040021211,340.4059545152223,0.7273275331377536,337.26,339.68,342.1,426640.0,0.28122688496903564,339.2978330746346
2024-11-12 14:35:00+00:00,341.96,342.1,341.87,342.0,77,341.978,53,0.029999999999972715,68.08516337737677,0.7192367865147844,0.1644092765736802,0.5548275099411042,96.09680948903413,93.019129833794,0.5734450816056391,154.23673213241543,86.01541738549996,0.13099999999883494,340.5169488543087,25.124048457838853,32.6661357648123,12.617339152315884,338.1222252283743,340.2605000000011,342.3987747716279,1.2568457235716777,0.9067531505026042,340.6488887967789,0.6918041379136296,337.26,339.68,342.1,426717.0,0.307683256510131,339.3177942545338
2024-11-12 14:40:00+00:00,342.0,342.75,341.71,342.07,135,342.371,88,0.06999999999999318,68.53597741523762,0.7523689804311857,0.15803317639206527,0.5943358040391205,88.89779023138185,92.45458810177844,0.4728896199259758,154.3762123975789,85.99662853227154,0.05499999999886995,340.66485848723164,27.03975734988162,35.75851247228452,11.309511061481981,338.43956750884286,340.46150000000114,342.4834324911594,1.1877598443044368,0.8977630328986435,340.8590716203657,0.7166752709198004,337.58,340.16499999999996,342.75,426852.0,0.26969885158378876,339.35448130544995
2024-11-12 14:45:00+00:00,342.14,342.32,341.83,341.83,42,342.109,30,-0.2400000000000091,65.13861996011504,0.7506079473978389,0.12501771468697476,0.6255902327108641,79.58062940478683,88.19174304173441,0.49094543744119257,123.67265824286746,82.36794306486365,-0.3385000000011473,340.77582434559054,28.818629892492755,33.97182267683449,10.74442636952952,338.87719166793966,340.6510000000011,342.4248083320625,1.0414226478486366,0.8323357937519428,340.9711690007296,0.7004841801398154,338.39,340.57,342.75,426810.0,0.22957985537538142,339.3649747522565
2024-11-12 14:50:00+00:00,341.82,342.24,341.61,342.0,53,341.896,36,0.17000000000001592,66.40881474181256,0.7542355375010743,0.10291624383216813,0.6513192936689062,72.0526182003054,80.17701261215818,0.49955921245958823,107.08086159791397,78.58949836302827,-0.2965000000011173,340.89241250315337,29.914127260029975,31.773630270665915,12.308780409420857,339.17281586437434,340.8130000000011,342.4531841356279,0.9625126598027522,0.8618496162155821,341.09638471298894,0.6954495958441139,338.85,340.8,342.75,426863.0,0.2207035778244646,339.37788161406814
2024-11-12 14:55:00+00:00,342.03,342.37,342.02,342.14,61,342.155,44,0.13999999999998636,67.46029977237352,0.7596504808867621,0.08666494977428474,0.6729855311124774,72.85714285714317,74.83013015407862,0.5613849454780606,113.2404696418631,81.39145067745851,-0.2970000000011055,341.0112303599959,31.05737773060137,31.90579234893048,11.824844176870176,339.2582648328255,340.9290000000011,342.59973516717673,0.9801073931379355,0.8624153078809228,341.1798163685399,0.6722031961409632,339.17,340.96000000000004,342.75,426924.0,0.1859943758282878,339.3938731734732
2024-11-12 15:00:00+00:00,342.15,342.38,341.84,341.96,84,342.039,44,-0.18000000000000682,64.65790974017425,0.740876998002193,0.05431317351177245,0.6865638244904205,74.40476190476215,73.10484098740372,0.4878048780487809,91.1880432229337,76.62628905559049,-0.6050000000010982,341.10158937332966,31.65011161000427,30.048933478384495,13.07659898193646,339.42258826977917,341.0440000000011,342.66541173022307,0.9508519312592776,0.7824698942672232,341.32317631251624,0.6627601107023244,339.45,341.1,342.75,426840.0,0.15142033989300896,339.41468680297396
2024-11-12 15:05:00+00:00,341.93,343.09,341.81,343.02,219,342.491,108,1.0600000000000023,72.02731595582691,0.8022837906367499,0.09257597291706354,0.7097078177196864,82.59023354564783,76.61737943585119,0.5746789421216203,124.30332714068837,78.66825145251835,0.1064999999989027,341.2842951472983,32.895442209916624,33.33690386766257,11.385183538063728,339.4573498060589,341.2010000000011,342.9446501939433,1.0220662858210743,1.021606915859177,341.69157240607205,0.7068486742235851,339.72,341.405,343.09,427059.0,0.2105480783297474,339.47902267966117
2024-11-12 15:10:00+00:00,342.97,343.18,342.6,342.79,72,342.963,61,-0.22999999999996135,68.68087814870606,0.8229041120383727,0.09055703545494898,0.7323470765834237,85.57582251807922,80.85693932282987,0.6932409012131657,125.88688424893148,83.74130353321209,-0.4135000000010791,341.42769560946033,34.12976091716217,32.27892765937626,10.709230594615908,339.50478721757537,341.3260000000011,343.14721278242683,1.0671397915340328,0.9019299705465963,341.88364111059104,0.6977880546361851,339.94,341.56,343.18,426987.0,0.1605771213787313,339.501028866166
2024-11-12 15:15:00+00:00,342.74,342.74,342.0,342.67,148,342.321,86,-0.12000000000000455,66.93357742162132,0.820109160292759,0.07020966696746833,0.7498994933252907,89.38847915968358,85.85151174113702,0.4838425898774368,86.18525189673356,74.00891470283078,-0.9135000000010223,341.54601031332123,33.84552776457795,29.693011418564442,15.935721706491188,339.6448730731988,341.45700000000113,343.26912692680344,1.06140856787373,0.8346895799786371,341.94683360941264,0.7043746221621733,339.95,341.565,343.18,426839.0,0.25863539875001423,339.5402652022502
2024-11-12 15:20:00+00:00,342.83,343.14,342.72,342.81,114,342.933,73,0.13999999999998636,67.95778005569234,0.8197415011155158,0.05587360623218007,0.7638678948833357,85.77351063170373,86.91260410315566,0.5484836041532271,110.83621969322417,80.21618833116952,-1.191000000001054,341.6663902834811,34.01751412336368,32.398385480425425,15.157712952503504,339.73170348415044,341.57450000000114,343.41729651585183,1.079001222779035,0.835224206626123,342.0130825599427,0.6876335777220159,339.95,341.565,343.18,426953.0,0.19050404378670058,339.57402015380535
2024-11-12 15:25:00+00:00,342.96,343.36,342.74,343.21,109,342.971,78,0.39999999999997726,70.74584493038533,0.8420204974739249,0.06252208207247134,0.7794984154014536,88.04982642117677,87.73727207085483,0.41545978524824,119.00353475845226,80.14109847985567,-1.3695000000010964,341.8134007326734,34.401259401119674,32.598506169986806,14.174602845295523,339.87290075807846,341.7270000000011,343.58109924192377,1.0851347665959366,0.8999246551821665,342.14300250249477,0.6828026078847295,339.95,341.655,343.36,427062.0,0.2162611556048745,339.6077003443647
2024-11-12 15:30:00+00:00,343.05,343.31,342.88,343.14,100,343.051,81,-0.06999999999999318,69.60443945845687,0.8442958308319248,0.05183793234437695,0.7924578984875479,90.59905478253613,88.14079727847235,0.34213527502411356,113.71990987785513,79.07241160308001,-2.000000000001137,341.93974352003784,34.75759430189309,31.092305427581397,13.519671075797982,340.03895191353956,341.86900000000117,343.69904808646277,1.0706136481878121,0.8472586347324621,342.23202030112145,0.6647452787501065,339.95,341.655,343.36,426962.0,0.2120034150153252,339.63809697390496
2024-11-12 15:35:00+00:00,343.25,343.31,342.69,343.15,189,343.073,159,0.009999999999990905,69.6796985843958,0.8372546153051985,0.035837373454120525,0.801417241851078,91.00232083831408,89.88373401400912,0.33625730994151226,104.64478228591766,66.3637738269008,-2.407500000001164,342.055006041939,34.62083417463888,29.010910754512317,14.666093112247777,340.26721854945123,342.0150000000011,343.762781450551,1.0220495887899002,0.824697346925657,342.3645265625595,0.6615491874108136,339.95,341.655,343.36,427151.0,0.24854643066003324,339.69316056129566
2024-11-12 15:40:00+00:00,343.15,343.64,343.02,343.37,161,343.316,118,0.22000000000002728,71.35978876737342,0.8397464878662504,0.030663396812137922,0.8090830910541125,88.56882330136897,90.0567329740732,0.38003917326863146,123.74661246612584,67.02220563394442,-2.538000000001091,342.18024356175437,34.88123318725093,30.6392196793239,13.679884845835415,340.5133713044499,342.16850000000113,343.8236286955524,0.9674348723223999,0.8629627119716855,342.5139555570097,0.6585813883100415,340.14,341.89,343.64,427312.0,0.2298983626152172,339.74266172506736
2024-11-12 15:45:00+00:00,343.38,343.71,343.12,343.62,151,343.436,103,0.25,73.17858002313646,0.852072069070914,0.0343911824134413,0.8176808866574727,90.1831287745963,89.91809097142658,0.5236521077728762,123.12139211214416,68.52185038077803,-2.7450000000010846,342.31736322253965,35.20290687709694,29.42880943522509,12.797944085947043,340.6084446102207,342.2965000000011,343.9845553897815,0.9863118026508577,0.8920191268637994,342.6883194135916,0.6536827177164654,340.14,341.92499999999995,343.71,427463.0,0.23536837828189777,339.7896417976656
2024-11-12 15:50:00+00:00,343.55,343.89,343.06,343.24,284,343.538,235,-0.37999999999999545,66.28779810596774,0.8217052501392459,0.0032194907854184995,0.8184857593538274,84.63500705787594,87.79565304461387,0.36257309941520877,104.61726455443203,55.24413823546709,-3.5990000000011264,342.4052333918216,35.70841440630785,28.73991602663154,11.659175265054339,340.93638545954656,342.4370000000011,343.9376145404556,0.8764324768962058,0.7675570502454578,342.7491786329404,0.6662768093081454,340.35,342.12,343.89,427179.0,0.1720090616018165,339.8728785785867
2024-11-12 15:55:00+00:00,343.13,343.74,343.13,343.58,741,343.522,599,0.339999999999975,69.09215484496012,0.8156719276128115,-0.0022510653928127233,0.8179229930056242,84.53634085213137,86.45149222820135,0.42088034138072494,104.9454078355893,69.52941586528918,-3.868500000001177,342.5171159259338,36.17781425486084,26.849050202736528,10.892091045912407,341.1346084455386,342.5650000000011,343.99539155446354,0.8351066538977745,0.8547979561373817,342.78962073876085,0.6622570372147074,340.86,342.375,343.89,427920.0,0.22212013137038344,340.0779174330677
2024-11-13 09:30:00+00:00,344.63,348.49,344.09,347.91,984,345.726,376,4.330000000000041,85.5630154930073,1.1470626643500736,0.26331173707555955,0.8837509272745141,83.07070070385619,84.08068287128798,1.7399695870862208,364.356585624488,79.44261961987593,-0.13600000000110413,343.0307239329877,39.06185676469968,52.23276907070078,6.936264713723867,340.31621468663286,342.9135000000011,345.5107853133693,1.51483409860983,1.4618696826032125,344.37826952424103,0.9656672488422301,340.95,344.72,348.49,428904.0,0.3822644911977215,346.83
2024-11-13 09:35:00+00:00,348.07,349.75,346.9,347.59,471,348.55,325,-0.32000000000005,82.08172083881286,1.368100276730047,0.3874794795644263,0.9806207971656207,83.5056146048973,83.70421872029509,1.3322838318465369,338.04023717312606,81.67216578592901,-1.059500000001151,343.4649407012746,41.98277496947298,50.748487366039356,5.652911525868125,339.95835424071976,343.2035000000011,346.44864575928244,1.8910912967270626,1.175855620268085,345.257173944274,1.100262445353501,341.59,345.66999999999996,349.75,428433.0,0.2612179337578488,347.2346391752577
2024-11-13 09:40:00+00:00,347.87,349.9,347.29,349.57,415,348.526,287,1.9800000000000182,85.9035021057273,1.6836357248712375,0.5624119421644935,1.121223782706744,86.67807501013385,84.4181301062959,1.9778873362700011,271.06959917644633,85.15626142539145,0.2814999999988572,344.04637492020083,44.72119251957758,43.80408410272994,4.780580191063649,339.36976875569786,343.58350000000104,347.7972312443042,2.452813504899486,1.2103561728210008,346.5853562204312,1.2081008421139623,341.61,345.755,349.9,428848.0,0.29845348512501346,347.60866310160424
2024-11-13 09:45:00+00:00,349.57,351.0,349.57,350.35,784,350.172,503,0.7800000000000296,87.07320233683411,1.9738855976328864,0.682129451940914,1.2917561456919724,87.16487917957276,85.7828562648681,2.2412233344033528,230.63505238971757,86.96854786985611,0.44599999999894635,344.646720165896,47.441118891251776,46.567976738133744,4.381624508603401,338.93011092616365,344.00100000000106,349.07188907383846,2.9481827516997865,1.1260243428273562,347.7652466118067,1.2239507819629654,341.61,346.305,351.0,429632.0,0.2702839600222379,348.4056618939965
2024-11-13 09:50:00+00:00,350.24,354.21,350.06,353.64,680,352.792,406,3.2899999999999636,90.61180278191205,2.441245063783697,0.9195911344733796,1.5216539293103173,94.67678769903807,89.5065806295817,3.15918438785332,222.35482923080508,88.48379206502392,3.1289999999988822,345.5032230072392,50.31524548001397,52.93558568801485,3.475218284863983,338.08245613381234,344.5795000000011,351.0765438661898,3.770998487251106,1.197278653692848,349.850830706598,1.4329542975370377,341.61,347.90999999999997,354.21,430312.0,0.33637719144555034,349.2686142771446
2024-11-13 09:55:00+00:00,353.75,353.9,352.15,353.04,596,352.994,407,-0.5999999999999659,85.98881670783757,2.7317261832604345,0.9680578031600937,1.7636683801003408,92.6510743698251,91.49758041614545,2.8641356603828605,179.49576704809942,91.92109792614625,2.003499999998894,346.22101129226405,52.984077312436014,48.38973084764299,3.1767831649674156,337.8079470815457,345.1400000000011,352.47205291845654,4.248741333056379,1.0387304270618334,350.78534132144216,1.455600419141535,341.61,347.90999999999997,354.21,429716.0,0.3154707355222862,349.83904325699746
2024-11-13 10:00:00+00:00,353.0,353.32,350.16,350.35,423,351.831,276,-2.6899999999999977,68.9934233223339,2.713593428625302,0.7599400388199689,1.953653389805333,83.88950029575105,90.40578745487153,2.1011831905344946,117.99532641588881,85.32690995394526,-1.2170000000010646,346.6142483120484,53.19145796433453,41.46526874373113,11.7337287775379,338.039609670992,345.55750000000114,353.0753903290103,4.351166060067651,0.8187396856207212,350.7333847327392,1.5773432463457089,341.81,348.01,354.21,429293.0,0.24157210139987287,349.9787433953595
2024-11-13 10:05:00+00:00,350.52,350.62,348.64,349.15,536,349.738,284,-1.2000000000000455,63.010469965974494,2.572736217117722,0.49526626184991107,2.077469955267811,70.80439814814885,82.44832427124179,1.748506484044876,71.58461367397294,78.04130892847259,-2.9775000000011005,346.8557484728057,52.02226479098218,37.81396589866525,17.460416352863568,338.4064918850178,345.9080000000011,353.4095081149844,4.337285124936861,0.7160898815481778,350.6146738746627,1.6061044430353024,341.81,348.01,354.21,428757.0,0.19261822349430816,349.9229678870935
2024-11-13 10:10:00+00:00,349.12,351.44,349.12,351.1,429,350.463,328,1.9500000000000455,67.88423163785377,2.5886146272799238,0.40891573760969013,2.1796988896702336,65.19097222222292,73.29495688870772,2.2512158895652057,82.3057457315898,79.10994005313594,-1.6450000000011187,347.25996290396705,51.23594636805623,37.56704523196843,15.71432638094927,338.76820725575175,346.3650000000011,353.96179274425043,4.3865822148596525,0.8116446742332978,350.6692297675935,1.6570969828184945,341.81,348.01,354.21,429186.0,0.22988774758723662,349.9738191049267
2024-11-13 10:15:00+00:00,351.35,352.62,350.92,352.5,189,351.95,147,1.3999999999999773,70.8535033658222,2.6832360070106347,0.40282969387232104,2.2804063131383137,71.2661199235435,69.0871634313052,2.5842500436528804,98.20967916338505,81.84113329604693,-0.597500000001105,347.75901405597017,50.89856402398,39.89625165581443,14.564939275093252,338.9584926559901,346.83900000000114,354.7195073440122,4.54418755907555,0.8591773824245628,350.8989449282167,1.6601614840457442,342.0,348.105,354.21,429375.0,0.22647795409283905,350.0438151443617
2024-11-13 10:20:00+00:00,352.5,354.98,352.5,354.98,590,353.887,360,2.480000000000018,75.2234898127429,2.9246261363493886,0.5153758585688601,2.4092502777805285,85.90732362724724,74.121471924338,3.420347278871927,121.73810367221759,82.93952101617081,1.4719999999989,348.4467270030206,51.224116514041896,45.59223413128204,13.063779756008895,339.0465519521414,347.44850000000116,355.85044804786094,4.836370309763748,0.9481996292465384,351.3157781285766,1.718721378042478,342.0,348.49,354.98,429965.0,0.28794472033781043,350.4414887102947
2024-11-13 10:25:00+00:00,354.91,355.0,353.75,354.62,542,354.574,284,-0.36000000000001364,73.50074491135278,3.051702435559548,0.5139617262232159,2.5377407093363322,93.84530636501002,83.67291663860037,3.2132254496769264,114.71559462350618,83.83206108480098,0.7549999999988586,349.0346577646377,51.53126327737782,43.26148298308859,12.371648058964398,339.3924472036691,348.04600000000113,356.69955279633314,4.9726489006234695,0.8798439874767624,351.64895190435703,1.6852412796108724,342.69,348.845,355.0,429423.0,0.28547226277264826,350.7692830245519
2024-11-13 10:30:00+00:00,354.58,355.58,354.5,354.88,583,355.058,326,0.2599999999999909,73.96450027353193,3.1372271436522965,0.4795891474527716,2.657637996199525,97.0649768252244,92.27253560582733,2.003391681756761,112.66324475342822,87.9613770112476,0.7274999999988268,349.5913570251484,51.9607804891301,43.75206638953668,11.790418700714785,339.85832834890584,348.6495000000011,357.4406716510964,5.042985377059342,0.8543611845653485,351.89782629788635,1.6420097596386662,342.69,349.135,355.58,430006.0,0.258511854729976,351.10973368411334
2024-11-13 10:35:00+00:00,354.81,355.99,354.11,355.99,257,354.852,147,1.1100000000000136,75.90335872864085,3.2570288135979126,0.47951265391871,2.7775161596792026,97.0649768252244,95.99175333848638,2.4166402945999588,109.42067895710466,87.21353376415354,1.6319999999988681,350.2007515941819,52.46098120952158,41.975881964392876,10.836062975528687,340.31574284297665,349.28850000000114,358.2612571570256,5.137734083443606,0.8734359396293524,352.23233102929066,1.6590090625216185,342.69,349.34000000000003,355.99,430263.0,0.27635723429986575,351.2558996300753
2024-11-13 10:40:00+00:00,355.78,356.13,354.87,355.45,288,355.436,184,-0.5400000000000205,73.05316305766277,3.2706964602664357,0.39454424046978653,2.876152219796649,95.67007647781502,96.60001004275472,1.6820665388906253,102.84644361723537,85.9344192699848,0.9019999999988499,350.7006800137836,52.96104425085266,40.27222355275751,10.237939311334802,341.01428594390273,349.9040000000011,358.7937140560994,5.08123031237043,0.811933542800196,352.30577897797343,1.6305084151986453,342.69,349.40999999999997,356.13,429975.0,0.26605458332992676,351.41265267585084
2024-11-13 10:45:00+00:00,355.36,356.21,354.85,355.29,262,355.477,179,-0.15999999999996817,72.18821329997176,3.231368303550653,0.2841728670032029,2.94719543654745,94.1062726826644,95.61377532856805,1.4100185528757025,95.47812964302678,81.48580306448795,0.47049999999893544,351.137758107709,53.446864212947375,38.198763698602164,9.620665801030224,341.8952170408536,350.5110000000011,359.1267829591486,4.916127002660391,0.7773398553943944,352.39824498389896,1.6111863855415962,343.02,349.615,356.21,429713.0,0.2443436943995857,351.54439822310786
2024-11-13 10:50:00+00:00,355.11,355.33,353.79,353.88,269,354.445,194,-1.410000000000025,64.89608701361747,3.0512523026645226,0.08324549289365812,2.9680068097708645,83.84647523660546,91.20760813236173,0.0678656260604038,68.73044032930072,76.87887555703087,-1.3490000000011264,351.3989240022129,52.80586237592112,35.582575599123444,13.675923050030425,342.96194917664155,351.0365000000011,359.1110508233607,4.600405270312089,0.6760779058924652,352.4984599521078,1.606101643717194,343.06,349.635,356.21,429444.0,0.21429073323196884,351.6348083875633
2024-11-13 10:55:00+00:00,353.87,354.74,353.82,354.23,196,354.237,138,0.35000000000002274,65.81909417605694,2.9032838996606642,-0.0517783280881603,2.9550622277488245,77.58360928296625,85.1787857340788,0.33707228642647635,62.04989782202448,71.21226910099011,-1.3565000000011196,351.6685502877164,52.21064638439675,34.080878872051805,13.098756036734734,344.1432917622638,351.5670000000011,358.9907082377384,4.2232110736999005,0.6793578030492886,352.735249073801,1.5570943834516815,343.06,349.635,356.21,429640.0,0.2000161629817995,351.69546189467076
2024-11-13 11:00:00+00:00,354.23,355.17,354.23,354.45,107,354.746,82,0.21999999999997044,66.41683170979509,2.771818240331072,-0.14659518993420217,2.9184134302652742,73.27168648172689,78.23392366709963,1.1702583131154354,65.06115451818248,68.08951317416636,-1.4115000000011264,351.9334502603148,51.8288317350973,34.59848138231205,12.51747482001827,345.67386885164655,352.1275000000011,358.5811311483556,3.665508174371222,0.6799374605249228,352.8977545362684,1.5130162132051326,343.13,349.66999999999996,356.21,429747.0,0.21492809236942423,351.7318028911367
2024-11-13 11:05:00+00:00,354.53,355.94,354.28,355.93,281,354.936,146,1.4800000000000182,70.1931358581105,2.7552930856958255,-0.13049627565555877,2.8857893613513843,82.29854689564152,77.71794755344499,1.9418587999427306,80.57144499698296,66.0740837915404,-0.0590000000010491,352.31407404504677,51.76544365935941,35.51583932465801,11.543270550405397,347.4154615585508,352.74500000000114,358.07453844145147,3.021751373627015,0.7988063633454282,353.19155628079227,1.5235150551190535,344.09,350.15,356.21,430028.0,0.21765300700539766,351.84732642798167
2024-11-13 11:10:00+00:00,355.74,355.79,354.96,354.96,194,355.505,148,-0.9700000000000273,65.03175973795045,2.633567758438062,-0.20177728233065784,2.8353450407687197,85.51298987230363,80.36107441655746,1.0994018798063054,71.84397390996936,69.22534690275498,-1.163000000001091,352.56606699313755,51.70658330331709,33.8576342462365,11.004324823308746,348.17685420914654,353.0975000000011,358.01814579085567,2.7871314811657113,0.6892536141760588,353.1993231693125,1.4839782654676945,346.9,351.55499999999995,356.21,429834.0,0.1253846008452919,351.9197737623035
2024-11-13 11:15:00+00:00,355.21,355.84,354.95,355.8,159,355.317,133,0.8400000000000318,67.27580721508836,2.5751952911171543,-0.20811979972125227,2.7833150908384066,91.33528223339802,86.38227300044782,0.9361702127659521,76.5703398655677,78.77650397462614,-0.48100000000107457,352.8740606128387,51.672055516729614,32.61228461035556,10.519041590279414,349.15680430237995,353.5080000000011,357.8591956976223,2.4617240331880192,0.7633758809391116,353.2670032358635,1.4415512465057154,347.29,351.75,356.21,429993.0,0.1802386757472905,351.98193142032125
2024-11-13 11:20:00+00:00,355.9,356.96,355.53,356.71,376,356.377,235,0.9099999999999682,69.55519516267621,2.5727075142575586,-0.16848606126467836,2.741193575522237,91.18852831631496,89.34560014067232,0.48735140007887257,104.37958837049963,78.54828949032375,0.31949999999886813,353.23938817352075,52.06400730047088,35.852933811965414,9.773275327297988,349.6970148753889,353.86500000000115,358.0329851246134,2.355692212912964,0.8412920050024782,353.4080906674575,1.4407261574695933,348.64,352.79999999999995,356.96,430369.0,0.17268193961775122,352.1547743904554
2024-11-13 11:25:00+00:00,356.82,357.22,356.04,356.1,378,356.944,208,-0.6099999999999568,66.22518461748803,2.4927788285213524,-0.1987317976007077,2.69151062612206,88.78310697575716,90.43563917515682,0.41734814731262393,104.20422377156594,79.46760922953085,-0.4290000000011105,353.5118273950902,52.51831611173829,35.03390214359431,9.194029258150564,350.20668259433455,354.15250000000117,358.0983174056678,2.228315432287844,0.7467802992102518,353.422577475178,1.42210286050748,348.64,352.93,357.22,429991.0,0.12623024475451214,352.317438849401
2024-11-13 11:30:00+00:00,356.13,357.99,355.89,357.75,384,356.986,256,1.6499999999999773,70.35897161682132,2.533372834528336,-0.126510233274979,2.659883067803315,88.8239120781689,89.59851579008046,0.8087240757439051,128.18294957280773,78.49785826548411,1.0714999999988777,353.9154628812721,53.19576527759484,35.20045139021964,8.256197363373717,350.1228584440474,354.35800000000114,358.5931415559549,2.3903180150885524,0.9004588695778524,353.6427380589527,1.4705240847569472,348.64,353.315,357.99,430375.0,0.1035548511757076,352.4985574729265
2024-11-13 11:35:00+00:00,357.85,358.48,356.81,356.84,381,357.701,188,-0.910000000000025,65.59091982568607,2.463714316903861,-0.15693500071956334,2.6206493176234242,78.54759734153953,85.38487213182198,0.23877075198741604,123.83392175435056,77.67596030044083,-0.0690000000011537,354.19399022591284,53.97599371583307,34.729732104212296,7.592899457663796,350.2263493895239,354.54800000000114,358.8696506104784,2.43783668810838,0.7651764576296599,353.7290863122363,1.4847723644171664,348.64,353.56,358.48,429994.0,0.05149385658310742,352.6713824313434
2024-11-13 11:40:00+00:00,356.76,356.96,355.61,355.78,240,356.139,178,-1.0600000000000023,60.45189673399863,2.296503634241901,-0.25931654670521853,2.5558201809471197,67.26743640289102,78.2129819408666,0.09284006189336225,65.06470959595447,69.28868000805637,-1.3255000000011705,354.3450387758259,53.199035456594196,32.4594897133126,12.907124193492354,350.925820634781,354.8195000000011,358.71317936522115,2.194738093718104,0.6233409212605519,353.80440542499315,1.4751457669587948,348.64,353.56,358.48,429754.0,0.0819110726035193,352.74659329331155
2024-11-13 11:45:00+00:00,355.65,357.4,355.65,357.34,214,356.916,174,1.5600000000000023,64.82038654839411,2.263771576495458,-0.23363888356132945,2.4974104600567872,61.051883439942706,68.95563906145786,0.5769934419769696,97.89648705604567,68.94223939213123,0.14199999999885904,354.6302731781282,52.67323596897229,31.84764036746513,11.82777308237477,352.17418151129385,355.2290000000011,358.2838184887084,1.7199150343622056,0.8455197105495098,354.02174148432186,1.4947782121760238,349.12,353.8,358.48,429968.0,0.15875548905277428,352.82392338805613
2024-11-13 11:50:00+00:00,357.33,358.43,357.27,358.25,332,357.868,217,0.910000000000025,67.10315269962332,2.2849214278166414,-0.16999122579211656,2.454912653608758,71.07320540156336,66.4641750814658,1.2348818808635809,166.4173398490744,69.32289917248106,0.9984999999988986,354.9750090659255,52.60369310274777,35.055505685495376,11.161488166811994,352.89647193343416,355.58650000000114,358.2765280665681,1.5130091083699593,0.9950691840546529,354.3402029507131,1.470865482734881,350.92,354.70000000000005,358.48,430300.0,0.14929007262554927,352.97235701906413
2024-11-13 11:55:00+00:00,358.3,358.41,357.39,358.0,367,357.848,209,-0.25,65.83917891413721,2.2555098135774756,-0.159522272025026,2.4150320856025016,86.85145700071068,72.9921819474057,1.064280269881146,142.95181920604367,67.40520709350575,0.6194999999988795,355.26310344059925,52.539117584110706,33.28021301325677,10.596244340875174,353.37283549891214,355.8615000000011,358.3501645010901,1.3986702698038247,0.9296481102742318,354.47711355548483,1.438660805396678,352.5,355.49,358.48,429933.0,0.13101968267673095,353.12526525013294
2024-11-13 12:00:00+00:00,357.9,357.9,356.7,357.53,191,357.322,131,-0.4700000000000273,63.42055837922245,2.169269833035912,-0.1966098020532714,2.3658796350891835,88.1583803850154,82.0276809290966,0.8689518973056698,93.97872282534053,68.75110295270616,0.07249999999885404,355.4789983510184,51.63870988315169,31.11727931815448,13.357130859011694,353.43365344832296,355.98900000000106,358.54434655167915,1.4356323098062531,0.8015246599305562,354.64324441396855,1.428756462154059,353.75,356.115,358.48,429742.0,0.05361483682682073,353.1923852427398
2024-11-13 12:05:00+00:00,357.66,358.09,357.16,357.3,130,357.561,108,-0.22999999999996135,62.216075573611576,2.058634294628348,-0.2457962723686684,2.3044305669970164,80.53816214846714,85.18266651139785,0.38490714466328235,92.68345518548487,73.42503688863327,-0.2545000000010873,355.65242707949284,50.89908225566612,30.607683627286505,12.720223690206662,353.58787002322634,356.12300000000107,358.6581299767758,1.4237384144100318,0.7321379989945048,354.72005460890665,1.3931310005716226,353.79,356.135,358.48,429612.0,0.003295476962601906,353.2383581397885
2024-11-13 12:10:00+00:00,357.36,358.19,357.12,358.04,94,357.665,64,0.7400000000000091,64.54893412839753,2.007525148643765,-0.23752433468260126,2.2450494833263663,80.45761251567889,83.05138501638726,0.8677034032003705,98.35338822038962,73.3387273289373,0.35349999999897364,355.879814976684,50.26505994967289,29.421584167199974,12.010623038799466,353.68234727231265,356.2810000000011,358.8796527276895,1.4587658211852015,0.8384446065564924,354.80501362571806,1.3700502148165064,353.79,356.135,358.48,429706.0,0.050745886528977234,353.2730300816967
2024-11-13 12:15:00+00:00,358.04,358.88,357.74,358.18,456,358.339,201,0.13999999999998636,64.98934955458415,1.955772682147085,-0.23142144094342498,2.18719412309051,81.31579960228429,80.7705247554769,0.6689151208544075,114.96978079040831,74.5557072485668,0.4739999999989095,356.09888021699976,50.03043654746723,31.292727839000626,11.288109127850323,353.6684898973351,356.3905000000011,359.1125101026671,1.5275435808002638,0.8287092869799094,354.9723319319737,1.3536180566153264,353.79,356.33500000000004,358.88,430162.0,-0.019285898981357557,353.4512346741796
2024-11-13 12:20:00+00:00,358.16,358.29,357.6,358.22,148,357.996,114,0.040000000000020464,65.12266888035305,1.8961287533288669,-0.23285229580931466,2.1289810491381815,84.9727371864786,82.24871643481406,0.4233130554231801,90.88753889464883,75.41904905268835,0.42049999999892407,356.3008916249045,49.62001200608788,30.112001574703378,11.627759858078049,353.7316591199913,356.52900000000113,359.32634088001095,1.569208047597701,0.8022513294827626,355.01117794443536,1.3062167668570888,353.79,356.33500000000004,358.88,430310.0,0.0074883075494628385,353.5037369126825
2024-11-13 12:25:00+00:00,358.25,359.29,358.05,358.28,230,358.531,153,0.05999999999994543,65.33589912810365,1.8325771993735316,-0.23712307981171987,2.0697002791852515,79.51089996932187,81.93314558602839,0.61218758775623,108.31391278495082,75.87398737805853,0.31949999999886813,356.4893781368184,49.73096589922052,33.550986484902644,10.836443999018638,353.8426771918989,356.6785000000011,359.5143228081034,1.5901282572973932,0.7823695464016992,355.17420744803474,1.301486997795869,353.79,356.54,359.29,430540.0,-0.0026476794366873915,353.591783470153
2024-11-13 12:30:00+00:00,358.28,358.7,357.95,358.49,174,358.279,114,0.21000000000003638,66.11670651306353,1.7786541619512946,-0.23283689378716543,2.01149105573846,78.201758102596,80.89513175279895,0.2068483577917668,92.5982333231767,69.88415034663885,0.46299999999894226,356.6799135523595,49.69210203384724,32.12686692403849,10.942428034507875,354.27853312147215,356.90900000000113,359.5394668785301,1.474026644623122,0.8005169943221286,355.7549201272571,1.2620950693818784,353.82,356.555,359.29,430714.0,0.0597265081650562,353.6542853213303
2024-11-13 12:35:00+00:00,358.45,358.69,358.09,358.16,257,358.474,138,-0.3299999999999841,63.68893781899042,1.6898124185355528,-0.2573429097623259,1.9471553282978786,73.5642152328093,77.09229110157587,0.36991368680643344,83.66778149386674,61.73093739375957,0.1454999999989468,356.8208741664205,49.656014158857765,30.993459928008217,10.556389006264219,354.73010550666726,357.10550000000114,359.48089449333503,1.3303600719304958,0.7219631313784184,355.861591082711,1.2148025644260316,354.23,356.76,359.29,430457.0,0.024507128132601072,353.7424118642821
2024-11-13 12:40:00+00:00,358.36,358.36,355.93,356.3,237,357.104,120,-1.8600000000000136,52.08091204257893,1.4525738740527459,-0.39566516339610613,1.848239037448852,55.43478260869611,69.06691864803393,0.1461577379279433,-24.094987623769033,53.2488834242552,-1.7175000000011096,356.77126710295187,46.98341778923946,26.860416539674763,21.00219342705229,355.11768656230373,357.1980000000011,359.2783134376985,1.1647956806574382,0.2841671394972421,355.9109951350986,1.3016023812527442,354.28,356.78499999999997,359.29,430220.0,0.0032361739809593456,353.79591724537033
2024-11-13 12:45:00+00:00,356.36,357.22,356.26,357.0,189,356.71,97,0.6999999999999886,55.377170394304834,1.3059901269616034,-0.43379912838979884,1.7397892553514023,41.93840579710185,56.979134546202545,-0.09514747859180606,-35.97358323705985,44.70733346059221,-1.05600000000112,356.79305118838505,44.50172116030818,25.41831354451032,19.87461128395936,355.25086735029396,357.2515000000011,359.25213264970824,1.1200135757062666,0.4371448826355212,355.95051084861933,1.277202211163265,354.95,357.12,359.29,430409.0,-0.030858881529677567,353.8367944051952
2024-11-13 12:50:00+00:00,357.35,357.69,357.06,357.54,128,357.357,66,0.5400000000000205,57.78937890449708,1.2193391555716175,-0.41636007982382783,1.6356992353954454,36.14827201783777,44.50715347454536,-0.19818562456385136,7.344349858119653,50.347575573936865,-0.6035000000011337,356.86418917044364,42.566017061731564,27.121909943420775,19.081632436775557,355.67685126889444,357.3805000000011,359.0841487311078,0.9534088911435721,0.5468112930460992,355.9573839141896,1.2352591960801746,354.95,357.12,359.29,430537.0,0.020278518838865202,353.86931900148505
2024-11-13 12:55:00+00:00,357.69,357.72,356.92,357.34,223,357.277,108,-0.20000000000004547,56.569653204244396,1.121600199005968,-0.4112792291115819,1.53287942811755,43.88636725593267,40.65768169029088,-0.1843575418994492,-13.930463929020393,43.437916192792805,-0.8495000000011714,356.90950448754427,40.61327453056628,25.834862112868887,19.00657737609836,355.9149582667044,357.4575000000011,359.00004173329785,0.8630630121324774,0.4619135101939764,355.96406483816384,1.2041692535030202,355.53,357.40999999999997,359.29,430314.0,-0.0060142654025622634,353.9229940592221
2024-11-13 13:00:00+00:00,357.29,358.9,357.29,358.65,250,358.213,151,1.3100000000000023,62.19770739657812,1.1367437492863814,-0.31690854306493477,1.4536522923513162,58.27991452991447,46.10485126789509,0.3132604256985472,87.22318874767916,41.93233821627937,0.4224999999988768,357.075265964921,39.67141315162771,30.26054477932979,17.23408927634987,355.96879542506304,357.5545000000011,359.14020457493916,0.8869722377640658,0.8454300433110841,356.01133590325685,1.233157163967087,355.61,357.45000000000005,359.29,430564.0,-0.020591322673196487,353.9975288536107
2024-11-13 13:05:00+00:00,358.64,359.25,358.56,358.74,109,358.87,83,0.09000000000003183,62.55670776801951,1.1428334966652187,-0.248655036548878,1.3914885332140967,68.849206349206,57.0051627116845,0.4030226700251882,137.61326392904354,49.651934003420806,0.48049999999892634,357.23381206349995,39.02464598788409,31.10500310595197,16.522918238328433,356.16902479455933,357.68650000000105,359.20397520544276,0.8484945366636472,0.8471226403637697,356.05580723971934,1.1943602236837236,355.61,357.45000000000005,359.29,430673.0,0.038954478225027345,354.0334535533972
2024-11-13 13:10:00+00:00,358.83,358.87,357.94,358.14,223,358.253,124,-0.6000000000000227,58.56371260960689,1.0867176748490124,-0.24381668669206746,1.3305343615410798,76.78571428571404,67.97161172161162,0.027929840241314174,68.9496931107537,49.084717820096635,-0.11300000000107957,357.32011567649994,37.702376361280656,29.34719729232295,19.356641553006956,356.1757921713144,357.7060000000011,359.2362078286878,0.8555673255056834,0.6418108023834167,356.06681701011104,1.1754773505634581,355.61,357.45000000000005,359.29,430450.0,-0.05224231205262595,354.09736072081716
2024-11-13 13:15:00+00:00,358.07,359.03,358.07,358.71,179,358.625,129,0.5699999999999932,61.103754451713755,1.0758381258494296,-0.20375698855332014,1.2795951144027498,77.38095238095214,74.33862433862419,0.14797029426545372,92.3896839594481,49.954284120439304,0.49699999999893407,357.45248561207137,36.5940442460153,28.597664915698218,18.21249151899021,356.26386365016896,357.7995000000011,359.33513634983325,0.8583781418543854,0.796456905340382,356.09590816940744,1.1600861112374954,355.61,357.45000000000005,359.29,430629.0,0.04302767121837735,354.1506876033058
2024-11-13 13:20:00+00:00,358.86,359.28,358.75,359.0,124,359.035,86,0.29000000000002046,62.36770072492821,1.078187902264574,-0.1611257697105406,1.2393136719751146,79.96031746031711,78.0423280423279,0.21774328624866168,133.04808475957367,50.47410244335033,0.8589999999989004,357.59986793473126,35.75497946002819,29.153492952665047,17.549208601651063,356.64632383260596,357.9605000000011,359.27467616739625,0.7342576442904412,0.8954949213769826,356.1322295710899,1.1179371032919596,355.65,357.47,359.29,430753.0,0.0847498562929644,354.1902019804577
2024-11-13 13:25:00+00:00,359.03,359.03,358.3,358.67,105,358.64,80,-0.3299999999999841,59.97921667479389,1.0414170672364094,-0.1583172837909641,1.1997343510273735,85.2182539682539,80.85317460317452,0.10885341074020616,85.22188429968321,39.64052312124885,0.49799999999896727,357.70178527428067,34.42137390164965,27.75915398864881,19.658144798432346,356.7105487099558,358.02700000000107,359.34345129004635,0.735392185530854,0.7442171635445901,356.1639694004422,1.090227310199674,355.93,357.61,359.29,430648.0,0.039248258660214315,354.22081477139506
2024-11-13 13:30:00+00:00,358.57,358.78,358.0,358.0,189,358.335,133,-0.6700000000000159,55.344899425193915,0.9472927142401204,-0.2019533094298025,1.149246023669923,78.17460317460333,81.11772486772493,-0.13668442634383604,29.75653742109275,39.017728203052634,-0.09350000000108594,357.7301866767301,32.825647099163895,26.3111365189282,20.638997547955956,356.70201419092814,358.0145000000011,359.326985809074,0.733202598818168,0.4944761307509602,356.28585986171066,1.068068216613981,355.93,357.61,359.29,430459.0,-0.06376273715616108,354.2699305153445
2024-11-13 13:35:00+00:00,357.94,358.63,357.6,358.06,229,358.022,153,0.060000000000002274,55.67518758743005,0.867539529251701,-0.22536519553457746,1.0929047247862784,68.91228381900076,77.43504698728616,-0.02792048246594847,7.721256164022594,30.231961511370514,0.09799999999893316,357.7615974694225,30.88106909159265,24.494128388135252,21.89558318329053,356.70488619585285,358.0175000000011,359.3301138041494,0.7332679570961008,0.5161890724692092,356.35788392936854,1.065349058284409,355.93,357.61,359.29,430688.0,-0.09098559685109116,354.32549243384904
2024-11-13 13:40:00+00:00,357.97,358.46,357.91,358.3,187,358.197,117,0.2400000000000091,57.043836626541534,0.8143136489416634,-0.222872860675692,1.0371865096173554,65.31183368870019,70.79957356076824,0.5613247263541954,20.089155813172717,37.200542491703764,0.5189999999989254,357.8128739009061,29.07538951313364,23.558558730263982,21.059266701924912,356.7577488691056,358.0560000000011,359.3542511308966,0.7251665275239013,0.5939725736385792,356.41366702456355,1.0285384112640907,355.93,357.61,359.29,430875.0,-0.08978917339967049,354.3711654865593
2024-11-13 13:45:00+00:00,358.45,359.1,358.0,359.05,168,358.563,148,0.75,61.087449688859486,0.8231615928703491,-0.171219933397605,0.9943815262679541,75.82089552238939,70.0150043433636,0.5742296918767487,83.40860098510296,45.12932322975892,1.57649999999893,357.9306954341531,28.051950146539244,26.1904146570698,19.458465484431407,356.82511803761713,358.14350000000115,359.4618819623852,0.7362311265646421,0.8437926283364943,356.6119195733406,1.0336428104595146,355.93,357.61,359.29,431043.0,-0.02643973088358375,354.4164339306753
2024-11-13 13:50:00+00:00,359.08,359.45,358.83,358.96,260,359.169,195,-0.09000000000003183,60.3532558452894,0.8135334965994048,-0.1446784237348394,0.9582119203342442,82.84003181584349,74.65758700897783,0.3971583599037709,125.6516956043395,54.86581438154329,1.8339999999988663,358.02872444042424,27.430317806359295,27.525085429956594,18.600249462843397,356.82536694246284,358.18950000000115,359.55363305753946,0.7616823259968851,0.7824137996440256,356.64302875093114,1.0040968954266924,355.93,357.69,359.45,430783.0,-0.0791392650587145,354.490427167877
2024-11-13 13:55:00+00:00,358.96,359.34,358.73,358.94,180,359.01,153,-0.01999999999998181,60.18016095068067,0.7951236377364239,-0.1304706260782562,0.9255942638146801,85.87190800800498,81.51094511541277,0.44775284043208075,104.01810592878151,55.03482459194644,2.158999999998912,358.11551258895526,26.713811009326957,26.296220389403196,18.501725962027955,356.82474734938415,358.2275000000011,359.63025265061805,0.783163018259035,0.7539649451688905,356.6649917768515,0.9759471171819255,355.93,357.69,359.45,430603.0,-0.07225301827240833,354.5394597694211
2024-11-13 14:00:00+00:00,358.9,359.11,358.42,358.86,81,358.753,69,-0.07999999999998408,59.445733468767315,0.7652569547214512,-0.12826984727458313,0.8935268019960343,80.3870791876796,83.03300633717618,0.05855290673359992,70.01522070014467,50.965779045080865,2.4914999999989504,358.1864161519119,25.61476560992048,24.939864840633824,19.864765739588172,356.82994797265206,358.2595000000011,359.6890520273501,0.7980539398670595,0.7100308308164575,356.7566712994516,0.9555223230975021,355.93,357.69,359.45,430522.0,-0.09925667729736863,354.560172993753
2024-11-13 14:05:00+00:00,358.8,358.83,357.89,358.15,268,358.245,226,-0.7100000000000364,53.23624231216287,0.6764980782314183,-0.17362297901169277,0.850121057243111,65.4455179817502,77.23483505914508,-0.1644645146903101,3.2139577594016817,50.05574416770073,2.2519999999988727,358.1829479469679,23.90281125486271,23.133409651772503,22.383560966228444,356.8226979343959,358.25300000000107,359.68330206560626,0.798487139315057,0.46399361978215864,356.7962740262777,0.9565564428762539,355.93,357.69,359.45,430254.0,-0.09162250382899927,354.61926460156064
2024-11-13 14:10:00+00:00,358.15,358.2,357.31,357.69,349,357.871,287,-0.45999999999997954,49.61985466434168,0.5625531114288833,-0.23005435665138219,0.7926074680802655,44.75055535261439,63.52771750734821,-0.12564918746857945,-64.97633097725522,38.771656606623175,2.2509999999988963,358.13600052344714,22.752637362954854,21.588315962241015,25.241194193032726,356.7667897805167,358.21300000000105,359.6592102194854,0.8074582549959516,0.319182580459315,356.8744945252192,0.9518024112422347,355.93,357.69,359.45,429905.0,-0.1199588672139602,354.68221334105607
2024-11-13 14:15:00+00:00,357.69,357.77,356.5,356.72,422,357.092,309,-0.9699999999999704,42.988285618650465,0.38949021024257036,-0.3224938062701561,0.7119840165127265,21.67648375975142,43.95751903137215,-0.5547656881603413,-132.27229543510106,31.015086958362243,1.754499999998984,358.0011433307379,22.492321615082133,19.57876568295703,28.82853832465867,356.554798247757,358.1410000000011,359.7272017522452,0.8857973548094762,0.052074634266830615,356.85508568065836,0.9745308104392166,355.93,357.69,359.45,429483.0,-0.13434148408394428,354.7374346506851
2024-11-13 14:20:00+00:00,356.55,357.24,356.44,356.92,226,356.837,201,0.19999999999998863,44.631398156339365,0.26541539922482116,-0.35725489383032427,0.6226702930551454,13.720493439420702,26.715844183928983,-0.5793871866295208,-147.01897018971286,30.993275332941895,2.371999999998991,357.898177299239,22.30658198477337,18.41586359567538,27.56170658776309,356.7116904441027,358.17200000000105,359.6323095558994,0.8154236265807098,0.07132376661370138,356.8590194822954,0.9620643239792734,356.26,357.855,359.45,429709.0,-0.0833389396552605,354.7642981819535
2024-11-13 14:25:00+00:00,356.92,357.04,355.34,355.43,319,355.999,240,-1.490000000000009,36.249440341617145,0.04632071367842627,-0.4610796635013753,0.5074003771798016,8.531417331455463,14.642798176876008,-0.9033373295787239,-224.96464841239575,23.844627234227996,1.323499999998944,357.6631127945496,23.052925641114914,16.212208422484974,32.006404749952424,356.2667950432762,358.0935000000011,359.92020495672597,1.0202391033207117,-0.22904493694934067,356.65200048099854,1.0147740151236142,355.34,357.395,359.45,429390.0,-0.17264078067364458,354.78481077226854
2024-11-13 14:30:00+00:00,355.44,355.71,354.72,354.91,416,355.102,287,-0.5199999999999818,33.85949888044879,-0.16734401959780598,-0.5397955174220861,0.37245149782428005,7.384512731653419,9.878807834176675,-0.8631284916201021,-238.9599669830878,18.15569084039377,1.2799999999990064,357.4009115760211,24.172540168877855,15.080491037822863,34.14386958950135,355.6743496773115,357.96200000000107,360.2496503226906,1.2781526098801275,-0.1670599893983909,356.2986284720737,1.0130044426147813,354.72,357.08500000000004,359.45,428974.0,-0.23335751165586524,354.7921394608895
2024-11-13 14:35:00+00:00,354.91,355.06,353.72,353.72,337,354.683,245,-1.1899999999999977,29.12681725488504,-0.4277668844769096,-0.6401747058409517,0.2124078213640421,2.068898113713001,5.994942725607442,-1.2120873596603854,-238.68766064061774,17.011951810693123,0.5454999999989809,357.050348568781,25.797103398346202,13.6877156878783,37.88272125511989,354.84436314827144,357.7810000000011,360.71763685173073,1.6415834556500408,-0.1914372128799611,355.2925384305489,1.0363612681422951,353.72,356.58500000000004,359.45,428637.0,-0.30294142069528857,354.7810367834255
2024-11-13 14:40:00+00:00,353.71,353.75,352.41,352.5,247,352.889,180,-1.2200000000000273,25.232862994620657,-0.7242489936047036,-0.7493254519749966,0.02507645837029293,1.765107470049723,3.7395061051388616,-1.6187552330449329,-231.5052278555879,16.760547567988272,-0.2680000000010523,356.6169820384209,27.90712178951955,12.449484752729001,43.2995036481696,353.7758830648652,357.4735000000011,361.171116935137,2.068750234708803,-0.17252775060895964,354.1786987628372,1.0580497489892722,352.41,355.93,359.45,428390.0,-0.38676341468222813,354.7567070507488
2024-11-13 14:45:00+00:00,352.5,352.77,351.6,351.79,241,351.952,172,-0.7099999999999795,23.28210556215934,-1.004920173193625,-0.8239973052511343,-0.18092286794249068,1.2329304188384533,1.6889786675338732,-2.022002506614673,-207.51037551878292,16.724453400703354,-0.5600000000010823,356.1572694633332,30.171216914641278,11.473522144199181,45.33235449325605,352.72952686817,357.1260000000011,361.5224731318322,2.462141166888486,-0.106850063675777,353.2162295364757,1.0660461954900355,351.6,355.525,359.45,428149.0,-0.3992988441992476,354.72324979886685
2024-11-13 14:50:00+00:00,351.65,352.33,350.89,351.24,290,351.778,184,-0.5500000000000114,21.87150383902587,-1.2572418076500185,-0.8610551517660222,-0.39618665588399626,2.5958587677481986,1.864632218878939,-2.15065745486962,-182.37976503358794,11.34562817813909,-0.6985000000011041,355.6889580858729,32.51228963665319,10.393562454881955,45.70633703592348,351.7237046755214,356.7810000000011,361.8382953244808,2.834957760911977,-0.047822466801574905,352.41525751733235,1.0927571815264614,350.89,355.16999999999996,359.45,427859.0,-0.39830003450671314,354.6757565484323
2024-11-13 14:55:00+00:00,350.8,351.05,350.32,350.46,412,350.594,248,-0.7800000000000296,20.01907021496606,-1.5028243781483184,-0.8853101778114576,-0.6175142003368608,2.680857855006389,2.1698823471978277,-2.3625118404190126,-168.920501532038,6.4913477019078885,-1.0375000000011596,355.19096207769456,34.86280708146846,9.761394235827346,46.69472291109646,350.6990722511797,356.36850000000106,362.0379277488224,3.181778270987108,-0.02108433705936391,351.6221384509512,1.080417382846001,350.32,354.885,359.45,427447.0,-0.44202980903470485,354.59272845931434
2024-11-13 15:00:00+00:00,350.61,350.79,348.68,349.59,519,349.621,254,-0.8700000000000045,18.17048350202236,-1.7475078806396027,-0.9039949442421935,-0.8435129363974092,4.719592255089158,3.332102959281396,-2.5831800702223795,-160.71187413484628,8.599425125956762e-13,-1.4655000000011569,354.6575371179141,37.46873923725187,8.486494900649118,50.74748727341078,349.6480732805137,355.8980000000011,362.1479267194885,3.5122010910358505,-0.0046459169139256296,350.79411233010546,1.153958998357002,348.68,354.065,359.45,426928.0,-0.4217747330129033,354.4696857382172
2024-11-13 15:05:00+00:00,349.79,349.79,348.8,349.49,284,349.264,176,-0.0999999999999659,17.96513485926256,-1.9272740677124034,-0.8670089050519953,-1.060265162660408,5.945350387483351,4.44860016585978,-2.417981292754423,-141.82639222047064,8.408824428285419e-13,-1.2405000000011341,354.1653907257318,39.88853338190789,7.961112835147291,47.605810998946396,348.7386600087047,355.4390000000011,362.1393399912975,3.7701771563032653,0.05606730347051679,350.26809742215454,1.1422476413315026,348.68,354.065,359.45,426644.0,-0.3887131915968837,354.4005108526393
2024-11-13 15:10:00+00:00,349.51,349.68,348.19,348.53,255,348.59,187,-0.9600000000000364,16.085723417372876,-2.122734481314012,-0.8499754549228833,-1.2727590263911288,6.499377843857007,5.7214401621433195,-2.5608767368391683,-132.34315106411117,8.098162845977894e-13,-1.732500000001096,353.6286868470907,42.27637957926702,7.235126000679423,46.99790812529143,347.73826961767844,354.96550000000104,362.19273038232365,4.072074825481677,0.0547741209591201,349.4956096789747,1.1670870955221102,348.19,353.82,359.45,426389.0,-0.3753509930781562,354.3332509144571
2024-11-13 15:15:00+00:00,348.45,350.0,348.22,349.71,261,349.089,176,1.1800000000000068,26.292704681402146,-2.1575512215282515,-0.7078337561096981,-1.4497174654185534,8.715454450177551,7.053394227172784,-1.9651267100246783,-106.24994824145203,5.641743035342541,-0.03650000000112641,353.2554785759392,44.03023290569102,8.363094768623274,42.06305537226708,347.1220654460699,354.548000000001,361.97393455393217,4.188958648155467,0.17424975503992934,349.5472511233512,1.2108665886991001,348.19,353.82,359.45,426650.0,-0.33822715549726073,354.27225396234604
2024-11-13 15:20:00+00:00,349.86,350.0,349.11,349.47,387,349.582,245,-0.23999999999995225,25.610379507511073,-2.1793871151829762,-0.5837357198115383,-1.595651395371438,10.580491002972542,8.598441099002514,-2.0873024767454895,-91.17866045126453,13.922519808346445,0.11399999999895272,352.89495680680216,45.6588109945133,7.915554906093781,39.81210706429116,346.5761261049571,354.10650000000106,361.636873895045,4.253168973200967,0.1921467602656159,349.5291188573529,1.1879475466491634,348.19,353.82,359.45,426263.0,-0.3524919169317677,354.188320765352
2024-11-13 15:25:00+00:00,349.57,350.19,349.39,349.52,177,349.833,150,0.049999999999954525,26.040995972240506,-2.1676700846824133,-0.45761495144878017,-1.7100551332336331,14.414038961266078,11.236661471472203,-1.6627746673044008,-79.15147390085333,18.75157082180813,0.49949999999887496,352.5735323490115,46.87160363070996,8.695417492796619,37.85132014608092,346.20585829881577,353.630000000001,361.05414170118627,4.198818935715424,0.2232003263525477,349.5273191716433,1.1602370076027952,348.19,353.82,359.45,426440.0,-0.39785186390106025,354.15230513494726
2024-11-13 15:30:00+00:00,349.71,350.2,349.42,349.85,257,349.751,197,0.3300000000000409,28.963715523432892,-2.1074624957183232,-0.3179258899877522,-1.789536605730571,15.604787948625367,13.533105970954807,-1.4257135611845273,-70.09214179374675,24.451317286741688,1.0814999999989254,352.3141483157723,47.9812449409165,8.330896526891312,35.990141379485074,346.00066845756476,353.17450000000105,360.34833154243734,4.062485565881041,0.26828979184030316,349.564855582302,1.1330772213454507,348.19,353.765,359.34,426697.0,-0.3681397922575424,354.1024487265666
2024-11-13 15:35:00+00:00,349.86,350.91,349.85,350.81,342,350.519,220,0.9599999999999795,36.789490534137165,-1.9596934445844454,-0.13612547108309947,-1.823567973501346,22.764540091831453,17.59445566724111,-0.8226846092954987,-51.021511187979776,32.0695901905916,2.278499999998928,352.17089609522253,47.87377377189724,12.268150131377315,33.574084350098424,346.03948872341215,352.76800000000105,359.49651127658996,3.8146948003157224,0.3544997608301787,349.59775162304624,1.1278574198207758,348.19,353.65,359.11,427039.0,-0.3035788861443384,354.0484231510497
2024-11-13 15:40:00+00:00,350.78,351.0,350.45,350.5,230,350.726,159,-0.3100000000000023,35.432056830309456,-1.8463166273760407,-0.018198923099755904,-1.8281177042762848,29.0739806090937,22.481102883183652,-0.5673758865248235,-43.195420244599546,38.943747141657504,2.14549999999889,352.0117631337728,47.63573618143922,12.416223740450679,32.360202637617014,346.1709838971716,352.3500000000011,358.5290161028306,3.5073172146045057,0.3502997913248723,349.6158442694162,1.0865818898335784,348.19,353.51,358.83,426809.0,-0.330065969326326,354.0142711291708
2024-11-13 15:45:00+00:00,350.5,350.5,349.68,349.92,224,349.976,169,-0.5799999999999841,32.98017889927483,-1.7827157976273043,0.03632152531918442,-1.8190373229464887,33.19332919801919,28.343949966314927,-0.531567128116206,-53.57633825369853,40.04712547413396,1.6679999999989263,351.812547597223,47.8446187506563,11.734997988090674,35.73676520292515,346.2855458166558,351.9385000000011,357.5914541833464,3.2124670550935854,0.3214650309790238,349.6204300496991,1.0675403262740366,348.19,353.195,358.2,426585.0,-0.3280734383464666,353.97568646964646
2024-11-13 15:50:00+00:00,349.86,349.88,348.81,348.87,518,349.324,394,-1.0500000000000114,29.059696218346144,-1.7963309219252324,0.018165120817005054,-1.8144960427422374,26.528907878065045,29.59873922839279,-0.6747523061154781,-72.34550579083984,37.60838923087395,0.7799999999988927,351.53230496891604,48.45052512986629,10.865914274530914,38.894765874788135,346.35501470600417,351.49750000000114,356.6399852939981,2.9260437380049376,0.244530139632259,349.60576677320483,1.0705731601116064,348.19,352.98,357.77,426067.0,-0.3836178448338425,353.8707005515821
2024-11-13 15:55:00+00:00,348.96,348.96,347.75,347.88,1425,348.093,1090,-0.9900000000000091,25.92988783442671,-1.8655013934188105,-0.04080428054125851,-1.824697112877552,16.266899144440558,25.329712073508414,-0.7361753124464965,-99.28138922221528,29.676308105908568,-0.08800000000110231,351.18446640044783,49.42723807450147,9.99678197977811,42.79081769304692,346.27783749632897,351.05550000000113,355.8331625036733,2.721884433471144,0.16767221443954924,349.5294428976526,1.0805322201036331,347.75,352.495,357.24,424642.0,-0.4458192401010828,353.5479777014981
2024-11-14 09:30:00+00:00,348.25,351.09,347.0,350.42,1239,348.918,539,2.5400000000000205,42.916913184248386,-1.6958144250058353,0.10310615029737336,-1.7989205753032087,33.76805714224789,25.521288054917978,0.23742097886096936,-52.93945208399995,44.35062787440284,2.5699999999988563,351.1116600765957,47.7500051133602,19.486440229808064,33.14119386760511,346.7800748331345,350.73050000000114,354.6809251668678,2.2526841360341483,0.4607004326261663,349.5660690723238,1.2954942043819433,347.0,352.02,357.04,425881.0,-0.2979095324781535,349.50333333333333
2024-11-14 09:35:00+00:00,350.46,350.48,345.5,346.07,649,346.918,348,-4.350000000000023,30.15999394171483,-1.8905518209785441,-0.07330499654026834,-1.8172468244382758,32.21792993963761,27.417628742108832,-0.9785687716386771,-142.08032315699552,42.83033421324744,-1.6760000000011246,350.63150197406276,46.958199647642516,15.039321223145544,32.451818829212634,346.43408583755877,350.26250000000107,354.09091416244337,2.186025716394012,-0.047550476791480466,349.3355492496352,1.5586731897832344,345.5,350.605,355.71,425232.0,-0.3113308941096365,348.763125
2024-11-14 09:40:00+00:00,346.34,346.8,343.53,344.59,406,344.93,234,-1.4800000000000182,27.19783224907124,-2.1396417828262884,-0.25791596671041006,-1.8817258161158783,35.94550863082623,33.97716523757072,-1.1304622270679743,-246.89994477634457,43.59485193247346,-3.1100000000012074,350.05612083367583,46.99170600650404,12.949528175856994,36.31377915098876,345.78325246810493,349.7465000000011,353.7097475318973,2.266354363458196,-0.15053973521735342,348.9169717323612,1.6809108190844348,343.53,349.29499999999996,355.06,424826.0,-0.298638129883841,348.0923946527172
2024-11-14 09:45:00+00:00,344.59,346.51,344.48,345.91,211,345.731,154,1.32000000000005,33.47362073214203,-2.2051152084013665,-0.25871151382839064,-1.946403694572976,18.566475155623166,28.909971242029147,-1.0866146235452123,-197.8892274848006,47.272549833389974,-1.7115000000011378,349.6612521828496,47.02281905401831,11.848794669409978,33.22704171049007,345.49810212691415,349.3560000000011,353.213897873088,2.208576851742586,0.05338371914395622,348.7703877831925,1.7058457605784019,343.53,348.64,353.75,425037.0,-0.2536599946383058,347.8852641383899
2024-11-14 09:50:00+00:00,346.06,346.25,344.47,345.79,315,345.489,261,-0.12000000000000455,33.193484789728544,-2.24085518332879,-0.23556119100465134,-2.005293992324139,25.13227513227609,26.548086306241974,-1.0530231493404263,-169.64587908412076,46.866318715552175,-1.7285000000011337,349.2925614987687,47.055462677206805,10.968394810811851,30.79991920868303,345.14758649734165,349.0205000000011,352.89341350266056,2.2193043117292226,0.08293672221406931,348.5944514974883,1.7111424919656568,343.53,348.15,352.77,424722.0,-0.209311373208802,347.61919739952714
2024-11-14 09:55:00+00:00,346.26,347.53,346.26,346.75,336,346.755,194,0.9599999999999795,37.686355926647735,-2.166738580399226,-0.1291556704600696,-2.0375829099391565,34.65608465608572,26.118278314661804,-0.7925154497596676,-91.15601040604082,47.442427798527895,-0.6860000000011723,349.05041278460027,45.810257845544335,15.509385567518644,28.565514821310504,344.9945828044209,348.7685000000011,352.5424171955813,2.1641387886693972,0.23257229883514166,348.4855710533194,1.7132037425395352,343.53,347.92999999999995,352.33,425058.0,-0.19719203399253557,347.53695078158006
2024-11-14 10:00:00+00:00,347.03,347.17,345.5,346.5,222,346.477,145,-0.25,36.9887214693024,-2.1039208592390537,-0.05307035943991778,-2.050850499799136,37.257495590829876,32.34861845973071,-0.957553237101616,-96.26357849707922,42.72735034028357,-0.8450000000011642,348.80751632892407,45.01523041977177,14.427560574046616,29.747371202986542,344.81325700105464,348.5315000000011,352.2497429989475,2.133662523442745,0.2268198984605499,348.37015150641173,1.7101177609295697,343.53,347.30999999999995,351.09,424836.0,-0.1764875717778244,347.46157390961116
2024-11-14 10:05:00+00:00,346.88,347.74,345.65,346.92,185,346.683,121,0.4200000000000159,39.030689899460754,-1.997224116344455,0.04290110676374459,-2.0401252231081997,42.2398589065265,38.05114638448084,-1.108862347139472,-69.86114108928729,42.78391510882182,-0.44200000000114414,348.62775286902655,43.74927248658599,15.531372604603405,27.191117400949885,344.6835901674078,348.3545000000011,352.02540983259445,2.1075713576792183,0.3046124713736591,348.312997366613,1.73725220657746,343.53,347.30999999999995,351.09,425021.0,-0.1464304218333385,347.42566563757134
2024-11-14 10:10:00+00:00,347.0,347.79,346.84,347.54,139,347.318,100,0.6200000000000045,42.017808329260845,-1.8414107238618271,0.15897159939709793,-2.000382323258925,45.723104056438395,41.740152851265066,-0.8445078459343724,-38.22648162770709,41.72191052506769,0.14199999999885904,348.5241573576907,42.526865805752486,15.116879171227858,26.093503070972083,344.61044209175543,348.2520000000011,351.89355790824675,2.0913349575856834,0.4022396433146275,348.30074770461937,1.6810199061076447,343.53,347.30999999999995,351.09,425160.0,-0.13631750958811228,347.4243264901855
2024-11-14 10:15:00+00:00,347.66,347.85,345.97,346.25,168,346.82,124,-1.2900000000000205,37.861379931570866,-1.8012559494226252,0.15930109906903978,-1.960557048491665,44.620811287478965,44.19459141681477,-1.0488111568358494,-61.51887993211418,37.4035161500572,-1.0625000000011937,348.3075709426725,41.85341440697113,13.91941475616081,27.692281164585726,344.3952686161278,348.0900000000011,351.78473138387443,2.122859825834299,0.2509967831447364,348.2616722461196,1.6952327699570984,343.53,347.30999999999995,351.09,424992.0,-0.16723231776826825,347.39244875107664
2024-11-14 10:20:00+00:00,345.7,346.71,345.7,346.09,132,346.095,88,-0.160000000000025,37.3676408064827,-1.7620320554953537,0.15881999439704897,-1.9208520498924027,40.96119929453346,43.76837154615041,-0.7968584286410452,-75.00169687096897,34.25400625160686,-1.348500000001252,348.096373710037,41.36473915304611,13.309444561838625,27.65022966846929,344.1794931702519,347.9680000000011,351.7565068297503,2.177503005879398,0.25214509509998234,348.0633542258853,1.6462875721030195,343.53,347.30999999999995,351.09,424860.0,-0.1559840523908247,347.35201815758785
2024-11-14 10:25:00+00:00,346.0,347.38,345.81,347.35,87,346.43,69,1.2600000000000477,43.6046921872221,-1.6107081265723195,0.2481151386560665,-1.858823265228386,40.1234567901243,41.90182245737905,-0.1523513855352321,-42.79782816991384,36.48049525219213,-0.30500000000120053,348.0252904995573,40.22622676552219,15.316439903687687,25.760478890664206,344.13966847857967,347.85000000000116,351.56033152142265,2.1332939608575434,0.43262057620533356,348.04455721394606,1.6408384598099464,343.53,347.30999999999995,351.09,424947.0,-0.17159669745032297,347.3412659982066
2024-11-14 10:30:00+00:00,347.28,347.5,346.25,347.39,195,347.084,85,0.03999999999996362,43.79603916321966,-1.470602961443774,0.3105762430276897,-1.7811792044714636,45.14991181657927,42.07818930041248,-0.8646766737058442,-30.677085569532906,41.972652683817586,-0.4330000000012433,347.9647866424566,39.0479978462218,14.999997694266458,24.334468472772375,344.10721778626294,347.7460000000011,351.3847822137393,2.0927816358711073,0.45108253543492416,347.974856554066,1.6129214269663787,343.53,347.30999999999995,351.09,425142.0,-0.1445543503396721,347.32785636476814
2024-11-14 10:35:00+00:00,347.45,348.66,347.29,348.6,152,348.155,99,1.2100000000000364,49.39006506605536,-1.2475507327938544,0.42690277734208726,-1.6744535101359417,56.21693121693221,47.163433274545405,0.7310659693125832,22.712761105541595,57.48138060158321,0.6309999999987781,348.0252831526988,36.86417594359028,19.272989672605163,22.842022693391044,344.1294650262377,347.7000000000012,351.27053497376465,2.053802113180017,0.6260315340155047,348.0390339138082,1.5955698964687808,343.53,347.30999999999995,351.09,425294.0,-0.1103041791033482,347.35716937180644
2024-11-14 10:40:00+00:00,348.45,348.71,347.67,348.28,120,348.205,88,-0.32000000000005,48.02859918567447,-1.0841046763553663,0.4722790670244603,-1.5563837433798267,62.1556722875674,54.50750510702644,1.070837807249192,30.01676186756367,43.01119365979973,0.16249999999871534,348.04954190006083,34.7922457656279,18.58234478119708,21.751431474652666,344.1766703962482,347.62150000000116,351.0663296037541,1.9819427761245798,0.5955780221003396,348.0598799666467,1.5558863324352938,343.53,347.30999999999995,351.09,425174.0,-0.11314193319888234,347.37989537606086
2024-11-14 10:45:00+00:00,348.27,348.75,347.76,348.75,98,348.113,64,0.4700000000000273,50.19994765035154,-0.9062013024921498,0.5201459527101415,-1.4263472552022913,78.469605268167,65.61406959088902,0.8210228094012839,49.48897256589974,55.15915062507995,0.5014999999987708,348.11625219529316,32.830721093771174,17.90379241926326,20.736471679006822,344.34898726159145,347.51850000000115,350.68801273841086,1.8240828838808278,0.6942727639291247,348.1079434976143,1.5154658801184877,343.53,347.30999999999995,351.09,425272.0,-0.1425105801728915,347.4017970204842
2024-11-14 10:50:00+00:00,348.69,349.52,348.69,348.85,163,349.019,117,0.10000000000002274,50.672167201360566,-0.7485140289241485,0.5422665810225142,-1.2907806099466628,85.02599900277858,75.21709218617114,0.8849301599236581,93.52917129007669,66.90144352621573,0.5129999999987831,348.1861329385986,30.666259457875693,20.930419542370426,19.898167447435377,344.50422647549993,347.4360000000012,350.3677735245024,1.687662490070821,0.7411509600216142,348.1768660427796,1.4665040315385947,343.53,347.30999999999995,351.09,425435.0,-0.1312738987862613,347.45655456369803
2024-11-14 10:55:00+00:00,348.84,348.84,347.35,348.1,140,347.902,108,-0.75,47.06737612193514,-0.6762688541466559,0.49160940464000547,-1.1678782587866614,86.20462046204715,83.23340824433105,0.38932948810381784,49.91948470209182,60.23362318806071,-0.3160000000011678,348.1779298015892,29.370808597102705,19.40373281038563,24.962841200227047,344.62171154687417,347.34500000000116,350.06828845312816,1.568059683097202,0.6386191754920296,348.17441003954576,1.4688966007144093,343.53,347.30999999999995,351.09,425295.0,-0.11927525551120527,347.4746331786699
2024-11-14 11:00:00+00:00,348.12,349.27,348.12,349.21,155,348.884,109,1.1099999999999568,52.45794912348109,-0.5234127331199261,0.5155724205333883,-1.0389851536533143,83.63413953335723,84.95491966606112,0.7821067821067729,102.12626758259967,71.16751063921105,0.640999999998769,348.27622220143786,27.779635314088736,20.40531069184497,23.521657925473114,344.59692061614595,347.36200000000116,350.12707938385637,1.592044831533213,0.8341676211520277,348.22200481446043,1.44754684352052,343.53,347.30999999999995,351.09,425450.0,-0.03430727153353156,347.5168407668232
2024-11-14 11:05:00+00:00,349.26,349.3,348.51,348.6,126,348.988,78,-0.6099999999999568,49.47601683572345,-0.44634981512894,0.47410827081949947,-0.9204580859484395,80.42805773114723,83.42227257551734,0.4842615012106588,93.2232105040275,62.20171258364975,-0.11300000000119326,348.3070581822533,26.274455531742017,19.736189795512686,22.573983175523175,344.58849043443774,347.39800000000116,350.2075095655646,1.6174586874785735,0.7139163387681532,348.25583981027296,1.4005792118404845,343.53,347.30999999999995,351.09,425324.0,0.1522038716375431,347.5477873234059
2024-11-14 11:10:00+00:00,348.67,348.84,348.19,348.71,60,348.557,46,0.1099999999999568,50.02766684534947,-0.37211134872427465,0.4386773897793319,-0.8107887385036066,82.82425083882991,82.2954827011116,0.3366518961845921,85.73960237027224,67.41748959829128,-0.11050000000125237,348.34543359346725,25.142554431939637,19.05590327153614,23.49281566111436,344.7862626796259,347.3125000000012,349.8387373203765,1.4547344655751109,0.776597132962785,348.3047999156596,1.346966410994734,343.53,347.005,350.48,425384.0,4.321753626743805e-05,347.5594771611929
2024-11-14 11:15:00+00:00,348.61,348.63,348.13,348.59,82,348.446,66,-0.12000000000000455,49.39406841663945,-0.3192793724958847,0.3932074928061775,-0.7124868653020622,77.27954852144644,80.17728569714133,0.6758122743682149,69.62776290230151,61.062828686671345,-0.2645000000011919,348.36872563218463,24.14261580580162,18.444953590866895,23.07127914293703,344.9213565796111,347.4385000000012,349.95564342039137,1.4489720744190022,0.7287315038688326,348.3184516902561,1.2921830959236804,343.53,346.525,349.52,425302.0,0.16308395043512722,347.5730501858736
2024-11-14 11:20:00+00:00,348.68,349.18,348.38,348.92,82,348.897,67,0.3300000000000409,51.223563668743196,-0.2479235008354408,0.3716506915732971,-0.6195741924087379,79.67247047364009,79.92542327797229,0.817706376953975,85.16377649325861,59.811294674478255,0.07649999999881629,348.421227952929,22.6337828284251,20.731757067235122,22.02248811471226,345.4268393238405,347.6550000000012,349.88316067616194,1.281822885424173,0.7838664225459904,348.3542962668747,1.2570271605005612,344.47,346.995,349.52,425384.0,0.23389268609128946,347.5918704992066
2024-11-14 11:25:00+00:00,348.8,349.39,348.22,349.27,117,348.98,74,0.3499999999999659,53.157784594355576,-0.16127233641958583,0.36664148479132164,-0.5279138212109075,84.46771378708625,80.4732442607244,0.5527565855764971,86.47265676540069,68.42435601763414,0.45549999999877855,348.5020633859834,21.01800007783308,20.545811654988523,20.551082052203828,345.64023936291636,347.82300000000123,350.0057606370861,1.2550985053230297,0.8314609892203427,348.37744581364484,1.2508109347505183,344.47,346.995,349.52,425501.0,0.2432339276436587,347.6205622274004
2024-11-14 11:30:00+00:00,349.32,349.39,348.71,348.71,63,349.077,41,-0.5600000000000023,49.75791067079901,-0.13621775077848497,0.313356856345938,-0.449574607124423,85.30526900081455,83.14848442051377,0.37997639540574557,79.87104219981069,71.26443308875582,-0.02400000000119462,348.5218668730326,19.517630380854776,19.721094724430102,19.726153565836018,345.96652253477737,347.96900000000124,349.9714774652251,1.150951645246484,0.6850208086900722,348.3823896590955,1.2100387251254818,345.5,347.51,349.52,425438.0,0.18869953307606388,347.63525818267755
2024-11-14 11:35:00+00:00,348.87,349.75,348.71,349.72,63,349.396,40,1.0100000000000477,55.30963475330984,-0.034465950053686356,0.3320869256565893,-0.36655287571027567,90.25515680934107,86.67604653241409,0.3212851405622441,106.3093713564897,70.84781566069326,1.0644999999988727,348.63597478988663,18.51432069239024,20.644743889427478,18.502862935461014,346.05892889393886,348.11750000000126,350.17607110606366,1.1826875156017118,0.8892262927618767,348.425813377157,1.1978931019022347,345.5,347.625,349.75,425501.0,0.26229889227338066,347.6546725094946
2024-11-14 11:40:00+00:00,349.62,349.88,348.96,349.12,64,349.482,54,-0.6000000000000227,51.65780367855609,-0.002216351764332103,0.29146921915675483,-0.29368557092108694,82.65544790073166,86.07195790362921,0.24118525324452467,97.08630508100178,63.978493055739904,0.5294999999988477,348.68207242894505,17.7236531186461,20.2813590606907,17.470725901634378,346.2871711140664,348.24850000000123,350.2098288859361,1.1263961716618107,0.7221707960986319,348.4319224309219,1.1780435946235048,345.65,347.765,349.88,425437.0,0.24382788895735172,347.6731472814468
2024-11-14 11:45:00+00:00,348.96,349.24,348.39,348.69,70,348.754,50,-0.4300000000000068,49.15306522164282,-0.01122630920986012,0.22596740936898146,-0.23719371857884158,74.25455155890005,82.38838542299105,-0.017204301075268713,47.474472841522164,56.88952664183452,0.20999999999884267,348.68282743571217,16.61462868343252,19.214881035673137,20.078273860535617,346.4657747332882,348.33700000000124,350.2082252667143,1.074376403719988,0.5943232240068105,348.4364495552892,1.154611909293256,345.7,347.78999999999996,349.88,425367.0,0.2296009276439982,347.68633670149
2024-11-14 11:50:00+00:00,348.68,349.27,348.68,349.12,50,349.007,39,0.4300000000000068,51.67637535641919,0.016144536771093954,0.20267060427994843,-0.18652606750885448,64.52709061404755,73.8123633578932,0.07739716210404257,65.28488449779519,54.63304513274904,0.7769999999989068,348.7244629180253,15.547877213542801,18.680470525719155,19.318901047358544,346.55264388832114,348.4160000000012,350.27935611168124,1.0696156959956153,0.6889064563627804,348.4404422114466,1.1142824872008787,345.7,347.78999999999996,349.88,425417.0,0.2200758469323352,347.6976883455029
2024-11-14 11:55:00+00:00,349.0,349.31,348.94,349.31,20,349.146,14,0.18999999999999773,52.79118014951114,0.052561643602132335,0.19127016888878945,-0.13870852528665711,66.79841897233241,68.52668704842678,0.34760126400459335,78.33887280654602,51.818237410175186,1.0709999999988895,348.78022835440385,14.504925044454385,18.484466330882,18.837738483524245,346.9565496910309,348.5690000000012,350.18145030897153,0.9251828527323533,0.7297745226245076,348.46499440906854,1.0611194524008163,345.7,347.78999999999996,349.88,425437.0,0.3037093300880493,347.70272804196986
2024-11-14 12:00:00+00:00,349.3,349.31,348.8,348.97,62,349.03,39,-0.339999999999975,50.54409391144681,0.05337206469647526,0.1536644719865059,-0.10029240729003064,70.48748353096262,67.27099770578097,-0.06872655422237584,57.61372311285159,42.22261005968274,0.8414999999989163,348.79830184446064,13.723771605610178,17.825439942078727,19.144826262490856,347.56403350838553,348.7130000000012,349.8619664916169,0.6589754277102816,0.6118396410488076,348.4700873993711,1.0217537772293288,345.81,347.845,349.88,425375.0,0.31927682240907423,347.71647518561934
2024-11-14 12:05:00+00:00,348.84,349.6,348.77,349.5,109,349.169,62,0.5299999999999727,53.84234519439218,0.09567798362002122,0.1567763127280415,-0.061098329108020266,73.30368906455949,70.19653052261827,0.2581755593803692,93.60044976482976,53.08729965362421,1.478999999998905,348.8651302402263,12.901103064434945,18.83196492294299,18.018883373288567,347.80747532170955,348.82050000000123,349.8335246782929,0.5808286372456217,0.8353817604644356,348.50323145018024,1.0080570788558083,346.25,348.065,349.88,425484.0,0.31527666692457557,347.7446847587719
2024-11-14 12:10:00+00:00,349.43,349.48,348.07,348.07,51,348.93,39,-1.4300000000000068,45.10237688457306,0.013659225128549224,0.05980604338925559,-0.046146818260706365,47.48023715415106,63.7571365832245,-0.18353359525106194,-54.95882563551487,43.298638174798214,0.15649999999891406,348.7894035506809,12.746235719168377,16.97918282380036,21.06214321923097,348.00304301403906,348.85450000000117,349.70595698596327,0.4881444762570637,0.0393190654753219,348.49326022947395,1.0381958589375369,347.29,348.58500000000004,349.88,425433.0,0.2252495093918984,347.7513004947534
2024-11-14 12:15:00+00:00,348.0,348.38,347.6,348.38,97,348.088,67,0.3100000000000023,47.10682965819557,-0.02602680189613693,0.01609601309165555,-0.04212281498779248,37.53987240829377,52.774599542334876,-0.06024269198771082,-142.75608375775022,44.575070580661915,0.5339999999989686,348.75041273633036,13.137169847662994,16.05152409959647,23.203524470209018,347.97368910166165,348.8435000000012,349.71331089834075,0.49868258880532296,0.2335627773312482,348.49048837154504,1.0197532975848538,347.35,348.615,349.88,425530.0,0.20890050918525413,347.7570429244273
2024-11-14 12:20:00+00:00,348.28,348.47,347.7,347.7,136,348.08,79,-0.6800000000000068,43.36635188219029,-0.11106825552639066,-0.05515635243087854,-0.05591190309551212,12.865497076023168,32.62853554615611,-0.34965034965035446,-166.26254462179858,41.40895485786639,-0.018000000001052285,348.6503734281084,13.35662382449032,15.812005801425345,21.92976830873794,347.83919543273373,348.8145000000012,349.7898045672687,0.5592110232042924,-0.07135998200220131,348.46851369164034,1.0019137763287955,347.35,348.615,349.88,425394.0,0.12034318677585161,347.7613089252042
2024-11-14 12:25:00+00:00,347.68,348.15,347.04,347.14,83,347.68,66,-0.5600000000000023,40.51333099049369,-0.22110280460390186,-0.1321527212067118,-0.08895008339719007,14.03920599621057,21.481525160175945,-0.6098433876370657,-218.4883457795864,41.379471830713435,-0.5060000000010518,348.50652833971714,14.26884038879029,14.57030247131519,24.876942947116543,347.5152892062078,348.7340000000012,349.95271079379455,0.6989343131403152,-0.15396975562991427,348.308567612434,1.0096342208767355,347.04,348.46000000000004,349.88,425311.0,0.028742574816333452,347.7572152422315
2024-11-14 12:30:00+00:00,347.0,347.28,346.54,347.28,91,346.92,55,0.13999999999998636,41.54864323613861,-0.29362442790278465,-0.16373947560447566,-0.129884952298309,10.020926765198753,12.308543279144272,-0.4100828768891063,-220.53546784432945,33.42388990728258,-0.32950000000107593,348.3897161168869,15.580588351588347,13.792672943039443,27.15537816496862,347.28409962119264,348.65550000000115,350.02690037880967,0.7866793317808048,-0.001494684286228346,348.225403521761,0.9903746336712509,346.54,348.21000000000004,349.88,425402.0,0.14101804947804597,347.7471397981034
2024-11-14 12:35:00+00:00,347.23,347.42,346.55,346.8,207,347.001,100,-0.47999999999996135,39.03988878143048,-0.38538781449983617,-0.20440228976122174,-0.18098552473861443,11.153748840347111,11.73796053391892,-0.8349536772275012,-198.40410601867913,20.817107221420173,-0.729000000001065,348.2383145819453,16.553567775409864,13.938209023407042,25.436542075947017,347.0123051454199,348.59050000000116,350.16869485458244,0.9054720966757721,-0.06726201926320088,348.1070890857307,0.9817764455518762,346.54,348.21000000000004,349.88,425195.0,0.08597202632978769,347.7218576723499
2024-11-14 12:40:00+00:00,346.87,347.43,346.76,347.0,36,347.108,30,0.19999999999998863,40.64797847086627,-0.4369359058280793,-0.20476030487157187,-0.2321756009565074,14.57085828343299,11.915177962993061,-0.6072410632447345,-148.11915633832916,24.466243723262295,-0.4285000000010655,348.1203798598553,17.438721090219925,13.317458496782896,24.16784824751464,346.78558564717395,348.48000000000116,350.17441435282836,0.9724600280229589,0.06327093265832348,347.9885768974008,0.959506699441029,346.54,348.21000000000004,349.88,425231.0,0.00280583636743937,347.7183615985843
2024-11-14 12:45:00+00:00,347.18,347.18,345.3,345.86,130,346.37,83,-1.1399999999999864,34.9831926148805,-0.5632834314461661,-0.26488626439172697,-0.29839716705443914,11.261320154451232,12.328642426077222,-0.8116091657346058,-191.4225344069339,17.87872397682096,-1.5200000000010618,347.9051055874881,19.468314407896834,11.57316824987821,31.17407217223532,346.3019306726214,348.3430000000011,350.3840693273808,1.1718733130160273,-0.10825959380534843,347.6093759425106,1.0252562209095266,345.3,347.59000000000003,349.88,425101.0,0.029540280124556454,347.6881700670429
2024-11-14 12:50:00+00:00,345.73,346.67,345.71,346.63,66,346.273,57,0.7699999999999818,40.967404729813644,-0.594429972241528,-0.23682624414967113,-0.3576037280918569,18.97658729458948,14.93625524415801,-0.7132218148487635,-142.3129761458706,23.299737392672974,-0.6485000000010928,347.7836669601083,21.352936774311107,10.795593764828137,29.079558155600782,346.0750600749778,348.2390000000011,350.40293992502444,1.2427901096794565,0.1282244295705733,347.5268270857537,1.0205950622731346,345.3,347.59000000000003,349.88,425167.0,0.04402673534745703,347.6753853136496
2024-11-14 12:55:00+00:00,346.6,347.21,346.38,346.38,116,346.815,103,-0.25,39.69009151224395,-0.6320014218989627,-0.21951815504568462,-0.4124832668532781,22.757861954571865,17.665256467870968,-0.8387964844980167,-102.70111871477643,31.68226042902281,-0.8595000000011055,347.6499843924789,22.138063595272964,13.990408718352542,27.36750782388745,345.82625522607407,348.1285000000011,350.43074477392815,1.3226407915048817,0.12026192440462798,347.3614553841502,1.006981129253624,345.3,347.59000000000003,349.88,425051.0,-0.06477472933543782,347.6587250340711
2024-11-14 13:00:00+00:00,346.27,346.85,345.91,346.77,219,346.606,160,0.38999999999998636,42.69190830405404,-0.6231243363383214,-0.1685128555880347,-0.45461148075028673,30.077519379844926,23.937322876335532,-0.6304266842422135,-99.0154894873371,24.405484350227912,-0.40950000000111686,347.56617635509997,23.253116079355863,13.05311172364998,28.883787106812832,345.67623647266004,348.0210000000011,350.36576352734215,1.3474839319127587,0.2332353592560917,347.3318788725446,1.002196762878365,345.3,347.59000000000003,349.88,425270.0,0.02273745562362151,347.6243198395332
2024-11-14 13:05:00+00:00,346.93,347.12,346.64,347.12,179,346.968,123,0.35000000000002274,45.322146561686175,-0.5811479948154101,-0.10122921125209872,-0.4799187835633114,33.87596899224808,28.903783442221737,-0.6809728183118757,-62.60417002698876,31.99055270637503,-0.0680000000011205,347.5236833689,23.82519983118702,14.58802807070947,27.857458619640024,345.61088170788423,347.9135000000011,350.2161182921179,1.3236728624309433,0.32769614861532415,347.321857355945,0.9648969941013402,345.3,347.59000000000003,349.88,425449.0,0.06697923269022048,347.60844569038403
2024-11-14 13:10:00+00:00,347.1,347.41,346.74,347.36,93,347.106,61,0.2400000000000091,47.11457977880643,-0.5224924794363233,-0.03405895669840947,-0.4884335227379138,41.47286821705441,35.142118863049255,-0.2039819576521884,-43.87855044073858,37.14776434690091,0.15449999999896136,347.5080944766238,23.872113545563067,16.04303901008505,26.444943391386886,345.56165851954984,347.846000000001,350.1303414804522,1.3134211578981403,0.3936236100950587,347.3223172943012,0.9438329230941028,345.3,347.59000000000003,349.88,425542.0,0.1391265169355099,347.6030691807314
2024-11-14 13:15:00+00:00,347.38,347.53,346.97,347.16,117,347.186,82,-0.19999999999998863,45.768105986215545,-0.4865373892739626,0.001516906771160953,-0.48805429604512357,44.91005526501292,40.086297491438586,-0.35019231873241186,-35.51251008878047,37.43290270965795,-0.040500000001088665,347.47494262170727,23.7156110232754,16.278108268558004,25.29066694287039,345.5862345346633,347.71800000000104,349.8497654653388,1.2261461674907586,0.3691225631820139,347.32157968325737,0.9164162857302344,345.3,347.59000000000003,349.88,425425.0,0.086779142493106,347.5972492749859
2024-11-14 13:20:00+00:00,347.14,347.76,347.14,347.68,67,347.523,52,0.5199999999999818,49.78623091425387,-0.41134137972477447,0.06137033305627926,-0.47271171278105373,55.82781625100066,47.403579911022774,-0.005752085130850126,-8.896661850815471,41.16876220409905,0.4324999999989245,347.4944718958304,23.18453923114646,17.307961365825218,24.0395939021238,345.6135492627903,347.64600000000104,349.6784507372118,1.169264560622441,0.5083642863702638,347.3265339406047,0.8952436938923608,345.3,347.45000000000005,349.6,425492.0,0.1323961862283009,347.5966404909028
2024-11-14 13:25:00+00:00,347.76,348.26,347.58,347.96,71,347.94,57,0.2799999999999727,51.854758896210676,-0.32540329384187316,0.11784673515134447,-0.44325002899321764,67.82938131103494,56.189084275682944,0.23621593593363688,26.758101384965503,46.25548831177965,0.6739999999988981,347.5388079057513,21.90962361497714,20.411554871556145,22.712535866699536,345.6277686863968,347.60950000000105,349.5912313136053,1.140205497032878,0.5884327753194407,347.3587343044651,0.8798691443286213,345.3,347.45000000000005,349.6,425563.0,0.1468005763704827,347.5996900114811
2024-11-14 13:30:00+00:00,347.89,348.0,347.37,347.51,69,347.688,44,-0.44999999999998863,48.40367081654067,-0.29026202092683207,0.12239040645310845,-0.4126524273799405,77.88423281325473,67.18047679176355,0.0662289794978177,8.514395163708317,48.27056750132515,0.13249999999891315,347.53606429567975,21.001888004473162,19.346012851018074,23.266972119279675,345.67239126382196,347.5290000000011,349.3856087361802,1.0684626239416601,0.49488314375806847,347.3613469163791,0.862021348305148,345.3,347.45000000000005,349.6,425494.0,0.11426030124873238,347.59992539200806
2024-11-14 13:35:00+00:00,347.54,347.63,347.24,347.3,64,347.399,51,-0.20999999999997954,46.8371040002878,-0.27617399205121274,0.10918274826298224,-0.385356740314195,75.38046721800681,73.69802711409893,0.14417531718569077,-5.345394736844235,48.87317923889119,-0.13600000000104728,347.5135819818055,20.330871170229862,18.69537776629364,23.605518766168096,345.7603600181007,347.42850000000107,349.09663998190143,0.9602781475327223,0.461484047683257,347.3557730135754,0.8283055377119222,345.3,347.45000000000005,349.6,425430.0,0.08065140858628202,347.5982400903161
2024-11-14 13:40:00+00:00,347.4,348.11,347.26,348.0,77,347.837,59,0.6999999999999886,52.370709165233585,-0.20614862478913665,0.14336649242004668,-0.3495151172091833,77.81531531531603,77.02667178219264,0.2881844380403509,46.98576478455348,54.42876611487269,0.4924999999989268,347.5599075073478,18.947786676891685,21.459107006266358,21.87847974695946,345.8426776528004,347.3800000000011,348.9173223472018,0.8850954845993984,0.7016493161398059,347.41157345552335,0.8298551421610723,345.3,347.45000000000005,349.6,425507.0,0.1174788791219702,347.60007454342156
2024-11-14 13:45:00+00:00,347.9,347.96,347.36,347.47,73,347.711,53,-0.5299999999999727,48.2736504173092,-0.19121537551211532,0.1266397933576544,-0.3178551688697697,77.364864864866,76.85354913272973,0.46550627421499957,40.4114950240288,59.718572029873386,-0.09150000000101954,347.5513448876004,17.663493933077664,20.257349213047714,20.653236146095406,346.084812017647,347.2785000000011,348.4721879823552,0.6874528554771473,0.5802135913361867,347.41477577962513,0.8162940605781375,345.3,347.39,349.48,425434.0,0.05639218301816896,347.60004391365015
2024-11-14 13:50:00+00:00,347.55,347.82,347.21,347.29,84,347.47,66,-0.18000000000000682,46.930813904662195,-0.19169541809549173,0.10092780061942241,-0.29262321871491415,77.25225225225348,77.47747747747862,0.19040475434901616,30.10184835910972,55.17639489662074,-0.2830000000010955,347.52645489830513,16.707181255789248,19.15619272056536,20.867241125175685,346.1021614403717,347.2395000000011,348.3768385596305,0.655074413843715,0.5222009530809251,347.41196579462644,0.801558770536843,345.3,346.885,348.47,425350.0,0.05020993957029187,347.59840563815095
2024-11-14 13:55:00+00:00,347.35,347.49,346.94,347.18,76,347.164,61,-0.11000000000001364,46.08709611062932,-0.19866188544040142,0.0751690666196102,-0.2738309520600116,66.06253312135807,73.55988341282597,0.23096021710260484,1.44976023197171,57.3337125483963,-0.42700000000110094,347.49345919370467,16.234918776780365,18.195786847014425,22.282249675300456,346.16969853477053,347.1795000000011,348.18930146523167,0.5817172184593636,0.5002475734172133,347.4106581959124,0.7835902869270692,345.3,346.885,348.47,425274.0,-0.0012108581618200322,347.5947802463173
2024-11-14 14:00:00+00:00,347.18,348.03,347.17,347.87,150,347.767,104,0.6899999999999977,51.9255102140535,-0.14681325574827042,0.10161415704939297,-0.2484274127976634,69.4270146241372,70.91393333258304,0.3172131383914367,87.73140163275623,59.80781217336089,0.21299999999888541,347.52932022287564,15.264791336556652,21.66756706328272,20.547543356544406,346.15815340992594,347.1880000000011,348.2178465900763,0.5932501066138101,0.8311172783264215,347.42016582513526,0.7890481235751327,345.3,346.78,348.26,425424.0,0.11010587226656576,347.5964741461101
2024-11-14 14:05:00+00:00,347.89,348.12,347.33,347.49,85,347.832,64,-0.37999999999999545,48.791736491673824,-0.1348314147559222,0.09087679843339297,-0.22570821318931517,69.42845223195762,68.30599999248443,0.10659138050241879,76.6887101076921,52.96603315552218,-0.16850000000107457,347.5255754397446,14.505534129473256,20.932804837521584,19.07821774488048,346.16764692785614,347.20550000000105,348.24335307214596,0.5978321611523488,0.6370617901679405,347.4210667189869,0.7891161147483389,345.3,346.78,348.26,425339.0,0.11844172398026358,347.5969750694689
2024-11-14 14:10:00+00:00,347.46,347.54,347.13,347.18,66,347.321,54,-0.3100000000000023,46.334998747410815,-0.14863673688716972,0.06165718104171636,-0.21029391792888608,61.32387706855906,66.72644797488476,-0.05181943804698497,13.563572120593587,59.31907560037821,-0.44000000000107775,347.49266349310227,13.485598534222028,20.128339134975356,20.21970154203502,346.16316736329793,347.2005000000011,348.2378326367043,0.5975409809047972,0.4901188879652629,347.4161425806812,0.7620363922663165,345.3,346.78,348.26,425273.0,0.050988718638015594,347.59456328401103
2024-11-14 14:15:00+00:00,347.2,347.74,346.99,347.74,74,347.384,64,0.5600000000000023,51.122737191527314,-0.11308664184031159,0.07776582087085959,-0.19085246271117118,55.4522831902464,62.06820416358783,0.167069938933051,44.52893228491131,55.66531624159374,0.1414999999989277,347.5162193509021,12.847311922715203,20.588505045685046,18.79664383663981,346.2018638303597,347.2475000000011,348.2931361696425,0.6022425904528583,0.7355025649924821,347.41916904443997,0.7611766499615796,345.3,346.78,348.26,425347.0,0.1392815964295833,347.59366947749413
2024-11-14 14:20:00+00:00,347.71,347.9,347.48,347.77,105,347.71,82,0.029999999999972715,51.37302198532764,-0.08155210421853099,0.08744028679411214,-0.16899239101264313,54.00053163211147,56.925563963639114,0.025885872066266913,76.23066104078677,56.12267258990556,0.19649999999893453,347.54038893653046,12.52348271230013,21.30131324434482,18.03131533153706,346.2230907850215,347.2860000000011,348.34890921498067,0.612123273025449,0.7276770175561028,347.4231729107378,0.7368068892500352,345.3,346.78,348.26,425452.0,0.15977555153823442,347.5951434223541
2024-11-14 14:25:00+00:00,347.79,348.0,347.68,347.69,95,347.864,83,-0.07999999999998408,50.62850247151206,-0.06229795532146909,0.08535554855293923,-0.14765350387440832,61.82881446039401,57.09387642758409,-0.07759512587652839,85.23312725399408,55.29445588068257,0.18849999999889633,347.55463760924187,12.392120141695916,21.622936027541602,17.44839600117149,346.52765589706496,347.3775000000011,348.2273441029372,0.48929139218061896,0.6838572503587816,347.4277029359542,0.707034968589318,345.71,346.985,348.26,425357.0,0.1438880056971128,347.5972334500019
2024-11-14 14:30:00+00:00,347.74,348.02,347.7,347.8,51,347.829,36,0.11000000000001364,51.66575217078948,-0.0377279189454498,0.08794046794316682,-0.12566838688861662,61.61616161616241,59.14850256955609,0.08345083594716307,92.48554913292863,54.668966680368456,0.35449999999895,347.57800545598076,12.305473151122206,21.08356792578245,16.843659547832818,346.64070382917146,347.43600000000106,348.23129617083066,0.45780873071852035,0.728845563043043,347.4318019555119,0.6801038994043657,345.91,347.08500000000004,348.26,425408.0,0.10377061578797668,347.5986233348301
2024-11-14 14:35:00+00:00,347.8,347.99,347.72,347.81,54,347.875,45,0.009999999999990905,51.76496358176891,-0.017250221853771563,0.08673453202787604,-0.1039847538816476,65.2328368430074,62.89260430652141,0.14684710624819353,88.47838664351389,51.655238872202794,0.4439999999989368,347.60010017445876,12.225015231303757,20.45879081729088,16.344525200849617,346.8617485003673,347.5075000000011,348.15325149963485,0.37164751818810987,0.7342232268686065,347.4400569458292,0.6508107637326239,345.91,347.08500000000004,348.26,425462.0,0.1596474366434283,347.6000777356245
2024-11-14 14:40:00+00:00,347.84,348.09,347.78,347.85,46,347.919,43,0.040000000000020464,52.18772056040447,0.002181024834612799,0.08493262297300833,-0.08275159813839553,71.99965759287947,66.28288535068323,-0.04310344827586077,102.79513636580532,57.19086712663204,0.5679999999989604,347.62390015784365,12.347716501496748,20.875843230990096,15.766818143638138,346.9958048529543,347.56150000000105,348.1271951470478,0.32552233031953526,0.7549960005005354,347.45811182148816,0.6264671377517225,346.64,347.45,348.26,425508.0,0.05391028795970781,347.6016433540557
2024-11-14 14:45:00+00:00,347.87,347.87,347.21,347.35,93,347.51,82,-0.5,46.68020621578627,-0.02250595881218942,0.04819651146096489,-0.07070247027315431,61.86440677966274,66.36563373851668,-0.034535355570264326,-33.89455641261957,55.647760406321865,0.19299999999896045,347.5978144285252,11.775063063151295,19.31087928079481,21.059130137472742,347.0350000008176,347.5730000000011,348.1109999991846,0.3095752542248738,0.2927509290524852,347.4569806341594,0.6288623421980298,346.74,347.5,348.26,425415.0,-0.08764820258743566,347.60036626011794
2024-11-14 14:50:00+00:00,347.48,348.22,347.43,348.04,68,347.844,60,0.6899999999999977,53.909019761184084,0.013451600539326591,0.06732325664998472,-0.053871656110658125,65.93396892655534,66.59934443303267,0.2159578450286581,98.26337376736123,55.27397789659372,0.98599999999891,347.63992734009423,11.339188519250698,21.32294247481139,19.03358929198705,347.0418770053156,347.6070000000011,348.1721229946866,0.3251505261318143,0.8831024432476657,347.4630808377266,0.6460864606124567,346.94,347.6,348.26,425483.0,-0.11559643591355992,347.6025637110554
2024-11-14 14:55:00+00:00,347.93,348.29,347.89,348.16,82,347.997,65,0.12000000000000455,55.05037663248275,0.0510428325036969,0.08393159089148403,-0.03288875838778712,70.35121102741287,66.0498622445438,0.28227432455787405,157.6020851433834,62.44312521370576,1.1869999999989318,347.6894580696091,11.070774777708007,21.149155062335094,18.168340009534454,347.08205304663187,347.6570000000011,348.23194695337037,0.33075528660101605,0.937431659609007,347.49968732657504,0.628508856282998,346.94,347.615,348.29,425565.0,-0.07542787617152366,347.6070911252838
2024-11-14 15:00:00+00:00,348.12,348.12,347.36,347.71,97,347.744,72,-0.4500000000000455,50.045572076890984,0.044015531820548404,0.06152343216666842,-0.017507900346120014,77.78163580246901,71.35560525214589,-0.045994193233112046,21.31438721138869,61.69287595169168,0.9009999999988736,347.69141444393205,10.82671860251846,19.263072134741968,22.45626535553803,347.08316444636785,347.6585000000011,348.2338355536343,0.3309774123936196,0.5447564900810266,347.5070997656156,0.6407582236913562,346.94,347.615,348.29,425468.0,-0.110304291279791,347.608366495507
2024-11-14 15:05:00+00:00,347.69,347.74,346.85,347.19,108,347.305,85,-0.5199999999999818,44.95906543458369,-0.003473271071641193,0.011227703419583058,-0.01470097449122425,57.006172839505545,68.3796732231293,-0.0863334196667509,-127.98276937030603,59.93158865520055,0.6564999999989141,347.6436606873671,11.44423485520906,17.403592712120208,25.820083703597394,347.0277162848782,347.6200000000011,348.212283715124,0.3407650394815611,0.1369982923539788,347.4951171531509,0.6585612077134011,346.85,347.57000000000005,348.29,425360.0,-0.12870554574271187,347.60438769035534
2024-11-14 15:10:00+00:00,346.97,347.1,346.44,347.08,137,346.866,117,-0.11000000000001364,43.941636212484134,-0.04941494546216063,-0.027771176776749104,-0.021643768685411527,38.41424758091306,57.73401874096269,-0.028803502505914125,-203.63091895938922,47.09797929353607,1.0134999999988281,347.58997871714166,12.591372935353629,16.001779800765046,28.143598917668758,346.9622209738449,347.5985000000011,348.23477902615724,0.36609998383546416,0.09255296914828409,347.474567222523,0.6650925500195868,346.44,347.365,348.29,425223.0,-0.024383717765972247,347.5939473227006
2024-11-14 15:15:00+00:00,346.87,347.6,346.54,346.8,85,347.017,68,-0.2799999999999727,41.37494072951277,-0.10718218385403588,-0.06843073213489949,-0.038751451719136396,25.88838838838814,40.43626960293573,-0.2703169034335984,-152.28275627965564,54.771583171487315,1.1114999999988981,347.51474264884246,12.601713490782316,19.40559413472758,25.070078366850044,346.85792261122435,347.57350000000105,348.28907738877774,0.411756010614556,-0.040472639390802076,347.43108623397586,0.6933002250181879,346.44,347.365,348.29,425138.0,-0.023493997022527136,347.588555142247
2024-11-14 15:20:00+00:00,346.72,346.97,346.51,346.56,126,346.717,93,-0.2400000000000091,39.258205861531636,-0.17036526596893964,-0.1052910513998426,-0.06507421456909704,20.180180180180557,28.160938716494073,-0.34793110389049753,-186.18353218439918,51.96705906579814,1.1859999999989554,347.4238147775241,12.657617702455305,18.463267017852523,24.16937917082868,346.68886785743456,347.5015000000011,348.31413214256764,0.4676999337076472,-0.07929040132940866,347.343679518439,0.676635923231177,346.44,347.365,348.29,425012.0,-0.11154418393612156,347.57687848497216
2024-11-14 15:25:00+00:00,346.5,346.79,346.35,346.35,103,346.563,66,-0.20999999999997954,37.45267602575949,-0.2346783329709865,-0.13568329472151158,-0.09899503824947493,8.648648648649413,18.239072405739524,-0.385400788058321,-183.6580291280235,44.52950342710686,1.4159999999989736,347.3215467034742,12.962693022521869,17.583708481260704,24.750292776256867,346.4900843840189,347.44550000000106,348.4009156159832,0.5499657448331495,-0.07331070461670426,347.2269615525747,0.6597333572860927,346.35,347.32000000000005,348.29,424909.0,-0.1414715459241373,347.56564785841664
2024-11-14 15:30:00+00:00,346.45,346.61,345.32,345.7,134,345.855,102,-0.6500000000000341,32.474249622054494,-0.33424351842313627,-0.18819878413892904,-0.14604473428420722,6.4270330937002695,11.7519539741769,-0.6037952846463579,-225.99840653322042,34.914229291874996,1.1639999999989072,347.16711368409574,14.557273497014382,15.284726411406105,31.95364553193013,346.1445025586244,347.36600000000107,348.5874974413777,0.7032913073683881,-0.1819498525201478,346.97288004830193,0.7047524031942304,345.32,346.805,348.29,424775.0,-0.13384946044999527,347.54310792417755
2024-11-14 15:35:00+00:00,345.77,345.81,345.13,345.5,104,345.472,85,-0.19999999999998863,31.104220249184618,-0.4243958031115085,-0.22268085506184102,-0.20171494804966747,8.167824518035959,7.747835420128699,-0.6641557172019197,-221.14412775420578,26.961789038997917,1.420499999998924,347.0083409522771,16.23234986623832,14.228656000502951,31.676411269680855,345.8145859482491,347.28200000000106,348.74941405175304,0.8450850039748496,-0.10719058737153944,346.7539411509212,0.702984374394643,345.13,346.71000000000004,348.29,424671.0,-0.12172010846203996,347.52195827172665
2024-11-14 15:40:00+00:00,345.49,345.7,345.0,345.37,241,345.316,167,-0.12999999999999545,30.212007594251766,-0.5005618859515835,-0.23907755032153277,-0.2614843356300507,11.91655805400356,8.837138555246748,-0.712950984619809,-185.88115794821252,19.791229939085824,1.8104999999989104,346.8523084806316,17.920867884008647,13.21633108569282,30.744032238721925,345.49784238264454,347.15700000000106,348.8161576173576,0.955854335275695,-0.03852629229048682,346.22708183767156,0.7027712047950249,345.0,346.645,348.29,424430.0,-0.1572053121826973,347.47171416650616
2024-11-14 15:45:00+00:00,345.36,345.57,345.23,345.43,180,345.375,166,0.060000000000002274,31.193019196182576,-0.5497454336359624,-0.23060887840472938,-0.319136555231233,12.00832339399598,10.697568655345316,-0.5527565855765082,-149.0717526265604,28.763299989355705,2.385499999998956,346.71685053009526,19.488777471938235,12.742128848462087,29.640935715596992,345.24162697020984,347.0540000000011,348.8663730297924,1.0444328719975962,0.051968614268075114,345.8992561762767,0.6768589758810927,345.0,346.645,348.29,424610.0,-0.10973394527546984,347.43659126758786
2024-11-14 15:50:00+00:00,345.43,346.05,345.0,345.56,243,345.541,208,0.12999999999999545,33.37819614840055,-0.5716442765951228,-0.20200617709111185,-0.369638099504011,13.779128672746287,12.568003373582094,-0.7125617745086799,-117.98990207042486,36.52457798094964,3.042499999998938,346.6066742891338,19.805422517831488,16.257224674460367,26.480974726797676,345.049023908893,346.9730000000011,348.8969760911092,1.109006228789039,0.13279169462358487,345.7866111339425,0.7035119061753011,345.0,346.645,348.29,424853.0,-0.07131285482705733,347.3938785579918
2024-11-14 15:55:00+00:00,345.23,345.34,344.18,344.46,758,344.611,575,-1.1000000000000227,25.886750090279083,-0.6700363127985156,-0.2403185706356037,-0.4297177421629119,12.301279159487295,12.696243742076673,-1.0627297794117752,-157.18702811535053,26.718536105256156,2.5254999999988854,346.40222911874014,21.041785062354695,14.125768672997173,30.79959013134111,344.63196623841503,346.8090000000011,348.9860337615872,1.2554655511166475,-0.03949553779307647,345.3199648903101,0.7518324843056364,344.18,346.235,348.29,424095.0,-0.21471181455749025,347.2147240713524
2024-11-15 09:30:00+00:00,340.39,343.01,339.07,342.26,1549,340.675,430,-2.1999999999999886,17.450815545310007,-0.9149869244928936,-0.38821534586398543,-0.5267715786289082,19.477542381811265,15.18598340468177,-1.5673981191222541,-282.62480318608266,15.035564177778522,0.84049999999894,346.00773110743154,24.605728008944023,9.104746158926105,53.55046405075424,343.63697604892275,346.5335000000011,349.4300239510794,1.6717136733264328,-0.2376945732504865,344.1335869504836,1.08313016399809,339.07,343.68,348.29,422546.0,0.06763155890100789,341.4466666666666
2024-11-15 09:35:00+00:00,341.86,341.86,338.01,338.35,293,339.816,146,-3.909999999999968,10.747383830814213,-1.4083814273931239,-0.7052878790113726,-0.7030935483817513,14.924785824509081,15.567869121936033,-2.5461562833030804,-284.180790960458,12.291736382959643,-2.5285000000010314,345.27842338291424,28.137773239838683,6.993796343346692,46.917355418505124,341.5229407125,346.06650000000116,350.61005928750234,2.625830172814281,-0.3491690667741865,341.7590516072803,1.3093351522839407,338.01,343.15,348.29,422253.0,0.03125680070423207,341.1221715526601
2024-11-15 09:40:00+00:00,338.12,340.4,337.47,340.24,322,338.668,207,1.8899999999999864,25.62057067352707,-1.6281249105498432,-0.7400250897344736,-0.8880998208153696,21.644489273400556,18.68227249324045,-1.970727209865153,-223.48940283377104,11.674480802507974,-0.1065000000010059,344.7985735369224,31.520526454988897,5.96670714300486,42.733787781417355,340.5639501661961,345.6885000000011,350.81304983380613,2.964836743950119,-0.03160767059567736,341.4812469727059,1.4250969271207985,337.47,342.88,348.29,422575.0,0.09293774026763246,340.86145101663584
2024-11-15 09:45:00+00:00,340.21,341.83,339.17,341.52,337,340.891,189,1.2799999999999727,33.680929208547674,-1.6796262160367519,-0.6332211161771057,-1.0464050998596461,23.438342000671884,20.002539032860657,-1.522491349480981,-143.01643425635342,18.365189659076876,1.6589999999989686,344.4863284381679,32.94666753921876,11.96722628532439,37.36842951542279,340.04103684624164,345.37400000000105,350.70696315376046,3.088225027801393,0.13866242003901394,341.4851246475807,1.5133042894693105,337.47,342.88,348.29,422912.0,0.14192907346853628,340.8585605757697
2024-11-15 09:50:00+00:00,341.36,341.53,339.04,339.05,174,340.573,126,-2.4699999999999704,27.490092065232822,-1.89787223924111,-0.681173711505171,-1.216698527735939,27.516418337016688,24.199749870363195,-2.167012927054479,-140.50052937940276,18.231301593341133,-0.35100000000102227,343.9685828726281,34.31674177740062,10.622712775079139,33.756664444507834,339.0655610253379,344.93400000000105,350.8024389746642,3.4026445491967343,-0.0013258232219055645,341.1624536249683,1.5830682687929278,337.47,342.88,348.29,422738.0,0.11030058195326416,340.7944747663551
2024-11-15 09:55:00+00:00,339.35,339.96,338.57,339.39,139,339.123,101,0.339999999999975,29.413423289834988,-2.020112032472582,-0.6427308037893145,-1.3773812286832676,25.262672970679617,25.405811102789553,-2.009527934170652,-129.27577842681038,16.200660883093455,0.47299999999899,343.5325273609492,35.756307882555205,9.950630555214094,33.76022551973672,338.30826076338843,344.5360000000011,350.76373923661373,3.6151457244599285,0.08684846904411549,340.96134502087773,1.5692776781648605,337.47,342.88,348.29,422877.0,0.12421566297136755,340.7209831793414
2024-11-15 10:00:00+00:00,339.75,339.84,338.23,338.91,208,338.922,118,-0.47999999999996135,28.273228289959707,-2.1311533287938573,-0.6030176800884717,-1.5281356487053857,17.086135341829067,23.28840888317528,-1.9641307492045068,-115.62358650004727,15.93529088856219,0.42749999999904276,343.0922866599064,37.212490289557046,9.222776337283957,32.83549134577262,337.6122023418363,344.0795000000011,350.5467976581659,3.759188012168569,0.10033538942848169,340.7169399507341,1.5721864154387961,337.47,342.88,348.29,422669.0,0.10821917077768062,340.6020714758438
2024-11-15 10:05:00+00:00,339.01,339.05,337.6,337.76,249,338.055,127,-1.150000000000034,25.702532089807168,-2.2856027395436627,-0.6059736726706215,-1.6796290668730411,12.944678871134014,18.431162394547723,-2.2402315484804647,-116.01515925736705,15.476933869356433,-0.21450000000095315,342.5844498351534,38.778572653895125,8.61181293237142,33.53853593089037,336.8214395224366,343.5595000000011,350.2975604775656,3.9224998741495822,0.06964618978179855,340.3045604692162,1.563458814336024,337.47,342.795,348.12,422420.0,0.06511538030301502,340.41439620911035
2024-11-15 10:10:00+00:00,337.85,338.67,337.1,337.41,245,337.748,151,-0.3499999999999659,24.95873776367061,-2.4084835856918403,-0.5830836150550394,-1.825399970636801,7.3623991494836725,12.464404454149074,-2.3047745895706018,-109.35446075255366,15.149969245542918,-0.09650000000095815,342.0916450889483,40.39374521607078,7.994294404287529,33.417252272219784,336.083286097273,343.04450000000105,350.0057139027291,4.058490314071805,0.09529328657801282,339.8687608076482,1.5639260418834502,337.1,342.42,347.74,422175.0,0.038920508604445084,340.2271113007205
2024-11-15 10:15:00+00:00,337.64,338.41,336.1,336.65,338,337.005,164,-0.7600000000000477,23.376790276436346,-2.537937427139127,-0.570029965201861,-1.967907461937266,4.05473062086044,8.120602880492864,-2.541759546073019,-109.56561998776395,14.493806339076675,-0.5420000000009964,341.5733931757151,42.18632569035471,7.178659554427581,34.42454472509746,335.30026541884234,342.51750000000106,349.7347345811598,4.214228225511805,0.09350773942426956,339.3999762924392,1.6172170388917753,336.1,341.85,347.6,421837.0,0.012010837194683805,339.9487675142709
2024-11-15 10:20:00+00:00,336.85,336.96,335.0,335.42,360,335.937,211,-1.2299999999999613,21.05125158729433,-2.7085586712685767,-0.5925209674650485,-2.1160377038035283,4.264076773056558,5.227068847800378,-2.9343674036346745,-121.09516147587875,14.196946384381432,-1.6455000000009363,340.9873557304089,44.126240429587625,6.566482300820997,36.27488507552453,334.40850910182286,341.9345000000011,349.46049089817933,4.402007342446119,0.06719984862206001,338.87934212517297,1.6417015361137897,335.0,341.3,347.6,421477.0,-0.042463899732541305,339.5937707641196
2024-11-15 10:25:00+00:00,335.36,336.91,335.29,336.5,392,335.848,134,1.079999999999984,27.8392688891643,-2.7252156725521104,-0.4873423749988657,-2.2378732975532447,7.634401267271933,5.3177362203964655,-2.3108633803634593,-104.09603679692329,17.328089473033085,-0.38000000000090495,340.55998851798904,45.9275898303039,6.10321055842659,33.715656489468046,333.8861223379177,341.41950000000105,348.9528776620844,4.412974456399432,0.17348643459349913,338.814162324178,1.6401514263913766,335.0,340.985,346.97,421869.0,-0.003985292969813384,339.30777608915906
2024-11-15 10:30:00+00:00,336.58,337.3,335.5,335.74,218,336.471,151,-0.7599999999999909,26.136264645001013,-2.7678362214488743,-0.4239703391165035,-2.343865882332371,8.177412908327168,6.691963649552041,-1.9049845146964284,-97.74864148036113,13.00030035451862,-0.9090000000009013,340.1009419924663,47.06903457125244,7.314795157835852,31.090958615325096,333.34540959834595,340.87850000000105,348.41159040165616,4.419809639889332,0.15893811662793395,338.4624984746323,1.6515691816491362,335.0,340.895,346.79,421651.0,-0.013229459367454989,339.1664296572692
2024-11-15 10:35:00+00:00,335.75,335.87,335.0,335.71,257,335.274,178,-0.03000000000002956,26.06847460820361,-2.7720792586591756,-0.3425707010614438,-2.4295085575977318,9.865084615826904,8.558966263808822,-0.7802571301906425,-103.93876190070897,14.321351382418273,-0.80400000000094,339.6827570408028,48.28449928950542,7.029935801279238,32.11828429708,332.93228588118023,340.346500000001,347.7607141188218,4.356862267613011,0.1873235702600356,337.857142970215,1.5957428115313412,335.0,340.805,346.61,421394.0,0.02645435625491605,338.98232828183427
2024-11-15 10:40:00+00:00,335.61,336.5,334.79,335.99,242,335.534,161,0.28000000000002956,27.946910669080054,-2.7214767464033116,-0.23357455104446379,-2.487902195358848,10.997906366004463,9.680134630052999,-1.2491182694568503,-93.9843869585183,25.724856405516842,-0.3610000000008995,339.3310658940597,48.5693888295285,9.300235935530118,29.672365517341078,332.6435519745722,339.861000000001,347.07844802542985,4.247294055763277,0.23183042078290533,337.6287506875799,1.603904039279101,334.79,340.42,346.05,421636.0,0.048332924790088355,338.83583129814014
2024-11-15 10:45:00+00:00,336.01,336.84,335.89,336.3,82,336.376,66,0.3100000000000023,30.065499002209073,-2.6260875787224336,-0.11054830669086879,-2.515539272031565,15.761969873418991,12.208320285083607,-1.5284609978917674,-76.6795522566262,29.55470547460101,0.07699999999908869,339.0423929517683,48.397120448322376,10.45454360674356,28.3793483507212,332.5146630927802,339.40100000000103,346.28733690722186,4.057935543631753,0.2748440105544793,337.4623446499993,1.5571966079020216,334.79,340.42,346.05,421718.0,0.045500905034057355,338.79801726796177
2024-11-15 10:50:00+00:00,336.44,336.99,335.68,335.69,143,336.545,101,-0.6100000000000136,28.302043181591685,-2.5700865205254786,-0.043637798795130855,-2.5264487217303477,17.068693476490903,14.609523238638275,-0.9910042766553606,-76.46810308407159,31.139351496589533,-0.4515000000009195,338.72311743255227,48.33721883260977,9.819128634539286,27.62880183243645,332.4275374644907,338.917000000001,345.4064625355113,3.8295290796922514,0.2513661584189085,337.23254167719506,1.5395397073375918,334.79,340.42,346.05,421575.0,0.023190140615686628,338.7289912280702
2024-11-15 10:55:00+00:00,335.59,336.84,335.53,336.74,118,336.197,89,1.0500000000000114,35.33312554979334,-2.4131616285419,0.09062967455075821,-2.503791303092658,21.054901762431893,17.961855037447418,-0.7808126344323596,-63.74856071040504,26.285638847007903,0.6539999999990869,338.5342491056425,48.35509300958611,9.215909316312162,26.634911647478162,332.66683193864884,338.482500000001,344.2981680613531,3.436318309721847,0.35018918019232326,337.21999675123294,1.5231440139563355,334.79,340.42,346.05,421693.0,0.03363829055722327,338.67986292505
2024-11-15 11:00:00+00:00,336.6,336.67,335.33,335.4,243,336.185,171,-1.3400000000000318,31.136626358550583,-2.3696089453234777,0.10734588621534424,-2.476954831538822,17.838227036448416,18.653940758457225,-1.0356731875719394,-76.38829868606898,25.743445154642526,-0.6615000000009559,338.23574919081943,48.47231897221696,8.603278585013172,25.80725942871115,333.00741846251174,337.97450000000094,342.94158153749015,2.939323255150429,0.24084379523772204,337.1262343517675,1.5150622986737419,334.79,340.065,345.34,421450.0,-0.001431746985677877,338.5614322784453
2024-11-15 11:05:00+00:00,335.54,336.0,335.1,335.1,98,335.517,67,-0.2999999999999545,30.269831686868947,-2.332414006103079,0.11563266034859421,-2.448046666451673,15.623068020546945,18.172065606475904,-0.7875414495499666,-86.44027546901052,26.085874096420124,-0.9790000000008945,337.9371064107414,48.69840287435827,8.22733072131719,25.79626042031416,333.37902970938336,337.506500000001,341.6339702906186,2.445861214890742,0.20847761091444966,337.04676559206484,1.4711292773399016,334.79,338.9,343.01,421352.0,0.047365325181247316,338.5098557238777
2024-11-15 11:10:00+00:00,335.27,336.24,334.99,335.97,125,335.674,72,0.8700000000000045,35.84736128372058,-2.207290745960563,0.19260473639288822,-2.3998954823534513,15.212327945411062,16.224541000802294,-0.42678047479327574,-68.34061135371361,30.809399366324218,-0.04850000000089949,337.7497629430518,48.52305006348615,8.900511168362167,24.213642947684086,333.64328417593066,337.192000000001,340.7407158240713,2.104863593484011,0.32782504142592434,337.0326567450809,1.4553343289584801,334.79,338.32500000000005,341.86,421477.0,-0.13173809283297505,338.45325668623616
2024-11-15 11:15:00+00:00,336.03,336.55,335.53,335.82,124,336.037,75,-0.1500000000000341,35.322756260942896,-2.0960712031599087,0.243059423354834,-2.3391306265147427,20.128178710132214,16.987858225363563,-0.24654685875538096,-53.829074508168496,36.2664738738509,-0.1770000000009304,337.5659759960945,47.867711846500235,9.999919258493499,22.974990713844488,333.51055147715874,337.06550000000095,340.62044852284316,2.109351756760748,0.32482165465997076,337.0101113128364,1.4242390197471628,334.79,338.31,341.83,421353.0,-0.09424479494395123,338.4039700554135
2024-11-15 11:20:00+00:00,335.75,336.7,335.67,336.53,111,336.112,73,0.7099999999999795,39.81261328630668,-1.9284083567701487,0.32857781579567513,-2.256986172565824,34.10407353718349,23.148193397575742,0.3309283882892977,-34.18825133488412,41.88140719150984,0.5399999999990541,337.46731161551406,47.020504601709796,10.240392902460602,21.76424062051198,333.6331738574285,336.8800000000009,340.1268261425733,1.9275861687083706,0.44610121013075943,336.99949372260653,1.3960790897652207,334.79,338.31,341.83,421464.0,-0.14952892364662387,338.36729019423063
2024-11-15 11:25:00+00:00,336.5,337.4,336.05,336.9,133,336.849,87,0.37000000000000455,42.06953292954401,-1.7455567437095283,0.4091435430850363,-2.1547002867945646,51.818533990837544,35.35026207938457,0.11887072808320909,0.8479067302588899,50.176614920174536,0.9439999999990505,337.4132819378461,45.18897706367224,13.121329793300045,20.25741040384024,334.1949022024277,336.6490000000009,339.1030977975741,1.4579563863686966,0.5511389562892067,336.9961200609274,1.3927877262105597,334.79,338.15999999999997,341.53,421597.0,-0.2131632189109363,338.33488000000006
2024-11-15 11:30:00+00:00,336.93,337.65,336.35,336.35,173,337.285,99,-0.5499999999999545,39.68717793299443,-1.6262791922379733,0.4227368756452732,-2.0490160678832465,61.151554921797135,49.02472081660621,0.18168821111574918,13.202488413409245,58.07324894407804,0.4604999999990582,337.31201699138455,43.14387985040269,13.530593570741361,18.900391582734105,334.319776674971,336.5140000000009,338.7082233250308,1.3040903647574185,0.4626291457824462,336.9897689264766,1.3861600314812308,334.79,337.375,339.96,421424.0,-0.21331598368841487,338.2946555772017
2024-11-15 11:35:00+00:00,336.55,336.73,335.89,336.13,225,336.138,115,-0.22000000000002728,38.74210213305547,-1.531844880489757,0.4137369499147916,-1.9455818304045487,60.74717109199935,57.90575333487816,0.1251079801018795,-21.158757005937204,44.140727636849036,0.299499999999,337.19944394458605,41.67976573039508,12.927961007528896,20.497610174428047,334.59499430519196,336.3510000000009,338.10700569480986,1.044150720413463,0.4370730970138005,336.98411307133614,1.347148600661145,334.79,337.315,339.84,421199.0,-0.23855677625241287,338.22796269450083
2024-11-15 11:40:00+00:00,336.22,336.54,336.08,336.35,78,336.28,57,0.22000000000002728,40.273775531586345,-1.4228511048409587,0.4181845804508719,-1.8410356852918306,51.981351981353065,57.96002599838334,0.10714604601327338,-0.7948674274753541,51.209651480716076,0.6129999999990332,337.11854452129216,40.320231190388014,12.59708221007973,19.972993446303107,334.9159713085862,336.2230000000009,337.5300286914156,0.7774772644433586,0.5485834782485295,336.9728500142311,1.2837808434710658,334.79,336.92,339.05,421277.0,-0.2348008397009598,338.20666666666665
2024-11-15 11:45:00+00:00,336.45,337.13,336.0,336.13,97,336.53,89,-0.22000000000002728,39.217757058129955,-1.3387921512148182,0.40179482726160987,-1.740586978476428,49.41724941725014,54.048590830201,-0.050550104073743274,30.045351473924892,61.037390755355446,0.4069999999990159,337.02439742402623,38.20003185118733,15.109283671879083,18.706407701645798,335.041040550429,336.1415000000009,337.24195944957285,0.6547596470961936,0.4947749096954935,336.956630724497,1.2727964975088464,334.79,336.73,338.67,421180.0,-0.21279212526162813,338.1821640982139
2024-11-15 11:50:00+00:00,336.25,336.44,336.03,336.3,102,336.259,79,0.17000000000001592,40.515720030667985,-1.2441158524910065,0.39717690078833723,-1.6412927532793438,50.21557389978543,50.53805843279636,0.18171527301975576,17.764593562468335,51.71850587442378,0.5889999999990323,336.9554071931666,36.23127532192956,14.74394533707945,18.254091894476076,335.1469068203513,336.0860000000009,337.0250931796505,0.5588409988214926,0.6139397051520156,336.928253574188,1.2111681762582163,334.79,336.6,338.41,421282.0,-0.1717534269436395,338.15479117305455
2024-11-15 11:55:00+00:00,336.39,336.39,335.83,336.16,101,336.062,79,-0.13999999999998636,39.762668149666816,-1.1669293979069266,0.37949068429793376,-1.5464200822048604,46.69540985330568,48.77607772344723,-0.17223971016213646,0.7309941520513877,46.30907652676882,0.5564999999990619,336.87965412715073,34.6397458265582,14.237566002233015,18.85376051306005,335.1576355190123,336.06150000000093,336.9653644809896,0.537916114156877,0.5544882568520401,336.8836931792535,1.1646561636683437,334.79,336.22,337.65,421181.0,-0.12664010983443438,338.12663826278174
2024-11-15 12:00:00+00:00,336.13,336.25,335.29,335.77,153,335.74,116,-0.3900000000000432,37.662602288189554,-1.1242684503221767,0.337721305506147,-1.4619897558283237,40.85213032581546,45.92103802630234,0.11031604054860811,-80.94034765297076,46.04224585883137,0.22149999999902548,336.7739727817078,33.75990706034301,13.388645919866402,21.083524975642582,335.21272290807127,336.0790000000009,336.94527709193056,0.5155199175965436,0.321650599513931,336.8719078906208,1.1500378662634605,334.79,336.22,337.65,421028.0,-0.07080814001217597,338.07810337865124
2024-11-15 12:05:00+00:00,335.62,335.82,334.77,335.29,72,335.338,53,-0.47999999999996135,35.198584127611824,-1.1163230532079638,0.276533362096288,-1.3928564153042517,30.454608744083576,39.33404964106839,0.05669949268873875,-155.49811095645651,40.217383214614024,-0.14750000000100272,336.63264204059277,33.45142734479299,12.510043062768561,22.949861228782293,335.11028691931733,336.0185000000009,336.9267130806845,0.5405732605101161,0.09893772976019125,336.83316972051506,1.1428923043875,334.77,336.21,337.65,420956.0,-0.14573890547095691,338.05137315024666
2024-11-15 12:10:00+00:00,335.25,335.55,334.94,335.31,179,335.224,106,0.01999999999998181,35.38826277325798,-1.095780955147461,0.23766036812543256,-1.3334413232728937,22.042954608745106,31.1165645595482,-0.19644611125994027,-135.63238823216068,41.83432887108524,0.006499999998993644,336.50667613196487,33.164981894639396,12.016681048656155,22.044781230046745,335.044170529462,335.9970000000009,336.94982947053984,0.5671654631076546,0.13949477779462602,336.66853150122546,1.1048285683598222,334.77,336.21,337.65,421135.0,-0.07839633182358473,337.9864691840278
2024-11-15 12:15:00+00:00,335.47,335.7,335.16,335.57,96,335.456,74,0.2599999999999909,37.93176080423982,-1.0464584457821502,0.22958630199259478,-1.276044747774745,21.527777777779175,24.67511371020277,-0.0744446429634893,-97.14563021130776,47.89182602503128,0.39549999999900365,336.41746888130155,32.62394265762829,12.587782356711518,21.24599142419435,335.0268385390569,335.9900000000009,336.95316146094495,0.5733274567362324,0.28196802040373103,336.5226093398497,1.0644836706198324,334.77,336.21,337.65,421231.0,-0.12489551401787885,337.95548396776405
2024-11-15 12:20:00+00:00,335.68,336.04,334.81,335.31,107,335.309,55,-0.2599999999999909,36.389081120558906,-1.0166307424812544,0.20753120423479254,-1.224161946716047,21.759259259260446,21.776663881928396,-0.36252340058834376,-104.07687908837127,40.52536762170268,0.2554999999990173,336.3119956545109,32.491229854359,11.56026200480049,21.83447438351667,334.94826193890174,335.9560000000009,336.9637380611001,0.5999226452863986,0.17948020178165122,336.3924376062909,1.07630626557556,334.77,336.21,337.65,421124.0,-0.1774416652994188,337.92061609370376
2024-11-15 12:25:00+00:00,335.46,335.46,334.64,334.97,94,334.909,63,-0.339999999999975,34.41781050396146,-1.008798430864033,0.17229081268161117,-1.1810892435456442,19.16374430909455,20.81692711537821,-0.5728702879192471,-141.43745592101178,33.30627914602424,0.054499999999052307,336.18418654455746,32.54160194817411,10.920279104852442,21.77342455048907,334.8084731734278,335.88950000000096,336.97052682657414,0.6436800355909763,0.07470990663769046,336.2241962030215,1.0579986751773052,334.64,336.145,337.65,421030.0,-0.17938222159780365,337.8864748652376
2024-11-15 12:30:00+00:00,335.02,335.02,334.33,334.51,130,334.618,106,-0.4600000000000364,31.899965613748684,-1.027860882664072,0.12258268870525768,-1.1504435713693297,11.71171396549787,17.544905844617777,-0.5470492046974917,-169.55487597689364,25.821149037011455,-0.2930000000009727,336.02474020698054,32.89611854026386,10.3986090988353,22.879514007011103,334.5946444260471,335.830500000001,337.06635557395487,0.7359996033438693,-0.034245274217735516,335.8473328273423,1.0317130555217833,334.33,335.99,337.65,420900.0,-0.14956162293860015,337.8340952263476
2024-11-15 12:35:00+00:00,334.44,334.97,334.01,334.87,121,334.488,91,0.36000000000001364,35.85489390367833,-1.002364388972694,0.11846334591730856,-1.1208277348900026,13.337171840955653,14.737543371849512,-0.37485496682830854,-148.790107664432,17.45105609662513,0.2139999999990323,335.9147649491729,33.523944323780796,9.704030933512385,23.577779955781693,334.5075920125077,335.737000000001,336.9664079874943,0.7323637177274387,0.14739126115132806,335.7422150261358,1.0265906944130871,334.01,335.83,337.65,421021.0,-0.1510231300771486,337.7867801004699
2024-11-15 12:40:00+00:00,334.72,335.14,334.22,335.12,99,334.663,69,0.25,38.52490273577335,-0.9510225276592905,0.1358441657845697,-1.0868666934438602,21.54166115009579,15.530182318849924,-0.36569050096626476,-106.33982893925125,22.38120787709887,0.6204999999990832,335.8390730492516,33.733857979334495,10.269884933569264,22.057238415648847,334.4723665606106,335.723000000001,336.97363343939134,0.7450388799041782,0.2589221665562859,335.6844993596806,1.0189770733835781,334.01,335.83,337.65,421120.0,-0.030857595858241254,337.7515872062768
2024-11-15 12:45:00+00:00,335.12,335.3,334.64,334.86,125,335.019,70,-0.2599999999999909,36.80889223773146,-0.9207002998193161,0.13293311489963533,-1.0536334147189514,28.81562881562988,21.231487268893925,-0.37783000624758145,-87.11301071337944,31.86443154518595,0.4749999999990564,335.74582799694196,33.57770246842482,10.93300951726705,21.01042103202356,334.4323929455272,335.711000000001,336.98960705447473,0.7617308068390664,0.16721597654909748,335.6007706775806,0.9933358538561815,334.01,335.83,337.65,420995.0,-0.007476618998731126,337.70990692538254
2024-11-15 12:50:00+00:00,334.69,334.71,333.51,333.82,265,333.982,146,-1.0400000000000205,30.88312826374966,-0.9694142204596119,0.06737535540747164,-1.0367895758670835,23.794682910705934,24.717324292144017,-0.7374368123699182,-158.59009120038627,23.967626194282385,-0.4650000000009413,335.56241580675703,34.48410136943759,9.898221323183199,26.944218917642836,334.0901028281464,335.60350000000096,337.1168971718555,0.9018959408078467,-0.08923725812684297,335.3445558855102,1.0188118642950272,333.51,335.58,337.65,420730.0,-0.08408652486856666,337.5975297311766
2024-11-15 12:55:00+00:00,333.74,334.72,333.74,334.72,60,334.156,53,0.9000000000000341,39.90007285233752,-0.924738070300748,0.08964120445306856,-1.0143792747538165,25.701351327613512,26.103887684649923,-0.4283674440742513,-107.58926134724237,22.293783888557904,0.5489999999991255,335.482185729923,35.304390453433456,9.286584799994534,25.087898213211304,333.9912553179297,335.54850000000096,337.1057446820722,0.9281785983673017,0.23398528518364908,335.3310192207522,1.0160395882739552,333.51,335.58,337.65,420790.0,-0.04120328072464208,337.57562568835215
2024-11-15 13:00:00+00:00,334.74,334.74,334.23,334.31,118,334.479,58,-0.410000000000025,37.49995740355779,-0.911903615671406,0.08198052726592842,-0.9938841429373344,25.879414005676107,25.125149414665334,-0.4348214551627594,-95.4424926711236,28.943820322498944,0.24749999999909278,335.3705489937399,36.02036168628582,9.087134763434975,24.15522959583938,333.8595788994363,335.437500000001,337.01542110056573,0.9408137733942709,0.14272611615450553,335.2913347623098,0.9798939033972436,333.51,335.58,337.65,420672.0,-0.1025368220588048,337.53385197676596
2024-11-15 13:05:00+00:00,334.31,334.34,333.86,334.22,117,334.075,96,-0.08999999999997499,36.9741818937099,-0.8986355544583944,0.07619887078315202,-0.9748344252415464,31.662371621517128,27.747712318269066,-0.3191267261176911,-113.13985521172813,28.68759098660612,0.2379999999991469,335.26097289909796,36.99898643268565,8.75715898374751,26.077176694988488,333.7913191246578,335.303500000001,336.81568087534424,0.9019773878550201,0.1417425925469896,335.22408935765446,0.9441871960117234,333.51,335.58,337.65,420555.0,-0.09362841068715168,337.48979064950436
2024-11-15 13:10:00+00:00,334.13,334.13,333.66,333.77,133,333.884,78,-0.4500000000000455,34.3787238211097,-0.9138969246823194,0.048750000447381536,-0.962646925129701,21.32228879293398,26.28802480670922,-0.459276490411864,-128.00582948749522,29.035787337868165,-0.18300000000090222,335.11897548013627,38.06819092137887,8.375061167548633,26.4976690393181,333.6024252563392,335.174500000001,336.7465747436628,0.9380634527160011,0.05329732073376649,335.11974903479893,0.9167452534394576,333.51,335.32,337.13,420422.0,-0.0537780131461138,337.4369039548023
2024-11-15 13:15:00+00:00,333.86,334.52,333.73,333.73,85,333.969,56,-0.03999999999996362,34.149252294813195,-0.918629942097823,0.03521358642550232,-0.9538435285233253,14.961580258312582,22.648746890921377,-0.5483207676490687,-104.40979373017561,33.72976398762185,-0.230000000000814,334.9866921010757,38.12979435986629,10.923416220537217,24.850386067342015,333.42706674492564,335.054500000001,336.68193325507633,0.9714439024548788,0.09307086915228173,335.03983951951034,0.9076920210509224,333.51,335.32,337.13,420337.0,-0.05210577918894592,337.4051917659805
2024-11-15 13:20:00+00:00,333.73,334.06,333.41,333.57,109,333.647,78,-0.160000000000025,33.19480094478423,-0.924632962100361,0.023368453138371437,-0.9480014152387325,8.351994068641762,14.878621039962923,-0.5189227878679481,-124.05609492987566,35.16686554973719,-0.3785000000008836,334.85176904383036,38.49436963828065,10.353117211021084,26.123257858456725,333.2795479836438,334.915500000001,336.55145201635816,0.9769341916735268,0.08877155731100106,334.9765837172389,0.889285448118712,333.41,335.27,337.13,420228.0,-0.08058161489564217,337.36171324552953
2024-11-15 13:25:00+00:00,333.57,334.09,333.34,333.88,141,333.645,105,0.3100000000000023,36.87603364879234,-0.8940697103975026,0.043145363872983955,-0.9372150742704866,11.593100788009652,11.635558371654815,-0.3254022748305885,-106.15491009681647,36.857368991736934,-0.04500000000086857,334.75921961108463,38.899112248457406,9.722378822450157,25.100372699972638,333.2076429866984,334.80300000000096,336.39835701330355,0.9530123764139417,0.2107230568754506,334.9249567768987,0.8793364875388041,333.34,334.89,336.44,420369.0,-0.022306996289651233,337.3082921940928
2024-11-15 13:30:00+00:00,333.78,333.8,333.34,333.36,65,333.56,50,-0.5199999999999818,33.537609969366336,-0.9014167956970027,0.028638622858787044,-0.9300554185557898,9.009015472177284,9.651370109609715,-0.34378643388837116,-124.17053972006188,37.80007218067751,-0.5555000000008476,334.62596060050515,39.27494467219296,9.2838256191261,23.96815505517338,333.09812452364145,334.656000000001,336.2138754763605,0.9310309549863278,0.08404891158904562,334.76664913521563,0.8550981670003195,333.34,334.865,336.39,420304.0,-0.061342712899058065,337.2823583027763
2024-11-15 13:35:00+00:00,333.33,333.55,333.02,333.03,186,333.313,140,-0.3300000000000409,31.583483963766408,-0.9232252893567647,0.005464103359219985,-0.9286893927159847,7.127330905882217,9.243149055356534,-0.5494669573267386,-142.57192122696696,35.83380843502174,-0.9370000000009213,334.473964352838,39.941711791139284,8.861336275245732,25.625069036725723,332.9485715684009,334.4995000000009,336.05042843160095,0.9273128549370169,0.02625151165585142,334.5845732043945,0.8318768693574417,333.02,334.635,336.25,420118.0,-0.1394700920293053,337.20432740725516
2024-11-15 13:40:00+00:00,333.16,333.48,332.81,333.48,148,333.111,97,0.4500000000000455,36.97620852067929,-0.8938931941972328,0.02783695881500159,-0.9217301530122344,9.42987441324504,8.522073597101661,-0.4893769396037251,-124.27509259514204,43.81506324896938,-0.48400000000088994,334.37930108113915,40.75652604925397,8.344365805265342,25.95866974537071,332.88901203218177,334.38500000000096,335.88098796782015,0.8947697820292091,0.19752430518534742,334.56854687188525,0.8203142358319112,332.81,334.425,336.04,420266.0,-0.07934656160487016,337.14518642237744
2024-11-15 13:45:00+00:00,333.48,333.77,333.23,333.29,129,333.484,90,-0.18999999999999773,35.696819619540214,-0.8758820860899164,0.03667845353785437,-0.9125605396277707,15.541111815684602,10.699439044937435,-0.4688526548408234,-94.54212454212063,50.86577867307061,-0.7340000000008899,334.27555812103066,40.719064961482324,10.530536502941324,24.70754735740624,332.77702785171766,334.28500000000093,335.7929721482842,0.9022074865957301,0.1700867449264045,334.4061391065037,0.8002917904153435,332.81,334.425,336.04,420137.0,-0.11729026524912498,337.09729882760456
2024-11-15 13:50:00+00:00,333.39,333.44,332.75,333.03,283,332.996,227,-0.26000000000004775,33.96494841523424,-0.8725299975603775,0.03202443365391461,-0.9045544312142921,19.055043704229256,14.675343311053114,-0.23665448445270298,-121.47140558724882,41.06629290516278,-1.092000000000894,334.15693353807535,41.17852423982622,9.875569350890451,27.49755719038441,332.6455898911797,334.1710000000009,335.6964101088221,0.9129518173756387,0.12600221625557356,334.2472586039959,0.792413805385676,332.75,334.395,336.04,419854.0,-0.1476495888712814,336.98664075405696
2024-11-15 13:55:00+00:00,333.14,333.4,332.81,333.4,127,333.127,91,0.37000000000000455,38.53505788482588,-0.8304446860622079,0.05928779612166735,-0.8897324821838752,20.97360572450405,18.523253748139453,-0.39435946462716975,-99.89782738611713,41.10673886161259,-0.8235000000009336,334.0848446296872,41.6051649982884,9.340597088371553,26.007979236830135,332.6457307879961,334.0625000000009,335.4792692120057,0.848206076410726,0.26619339466607134,334.204431333895,0.7779556764295544,332.75,334.395,336.04,419981.0,-0.11668843842570185,336.9405205733666
2024-11-15 14:00:00+00:00,333.56,333.8,333.49,333.7,69,333.665,51,0.30000000000001137,42.03774670372291,-0.7640764826256259,0.10052479964659944,-0.8646012822722253,30.46080073570415,23.496483388145972,-0.18246537644701633,-40.87544254908184,49.565618777964225,-0.6320000000009145,334.0481927601932,40.9436257805431,12.789878871037278,25.018464127481895,332.6795622854936,333.9820000000009,335.28443771450816,0.7799448560145602,0.39174146415609035,334.20129098545726,0.7509588423988743,332.75,334.105,335.46,420050.0,-0.10130524319188074,336.91895807507706
2024-11-15 14:05:00+00:00,333.71,334.47,333.7,334.39,72,334.061,53,0.6899999999999977,49.20723924514442,-0.6483284430941012,0.17301827134249925,-0.8213467144366005,54.271356783919096,35.23525441470925,0.05086469989825648,34.68720821662471,49.90481570373375,-0.05400000000093996,334.080745830651,38.87702355693353,18.216129376895367,23.18943194295097,332.7156463722455,333.9530000000009,335.1903536277563,0.7410345933442092,0.6765865433278907,334.2071050668977,0.7523189250846718,332.75,334.025,335.3,420122.0,-0.07297382990630945,336.9003270511728
2024-11-15 14:10:00+00:00,334.17,334.7,334.04,334.65,96,334.354,56,0.2599999999999909,51.63487971979811,-0.5295135580697092,0.23346652509351296,-0.7629800831632222,75.86221706824695,53.53145819595688,0.2636546124576755,75.78023021241378,49.2773097762043,0.14499999999907232,334.1349605134461,36.52803847973231,19.267585418199968,21.723453876735817,332.7086167652053,333.96000000000083,335.21138323479636,0.7494210293421504,0.7756949193553364,334.232878872344,0.7457247161500502,332.75,334.025,335.3,420218.0,-0.017578481287317427,336.87837009228843
2024-11-15 14:15:00+00:00,334.82,334.82,334.15,334.64,127,334.579,86,-0.009999999999990905,51.53286140533022,-0.43118835119230425,0.26543338557673435,-0.6966217367690386,90.38410185449719,73.50589190222122,0.27267551613578966,87.54039497308052,56.18959560717454,0.02199999999902502,334.1830595121655,34.12492039415107,19.179854303938832,20.319158001244947,332.7269063686538,333.9485000000009,335.170093631348,0.7316059999353802,0.7830319274162236,334.24914921486953,0.7403158078536192,332.75,334.025,335.3,420091.0,-0.032036195362923924,336.85078742348355
2024-11-15 14:20:00+00:00,334.65,335.0,334.61,334.65,56,334.737,39,0.009999999999990905,51.635768176476496,-0.3484413845368408,0.2785442817857582,-0.626985666322599,91.06156323547617,85.76929405274025,0.32377012321251897,120.1351188321863,62.06100535113394,-0.12100000000100408,334.2275300348164,31.813641086966133,20.230358197597816,19.527827051233906,332.7786928857573,333.92500000000086,335.0713071142444,0.6865656145802429,0.8162328799108726,334.2941801365078,0.7152932501497882,332.75,334.025,335.3,420147.0,-0.0880242595155934,336.8399498677493
2024-11-15 14:25:00+00:00,334.77,334.83,334.38,334.67,124,334.585,86,0.020000000000038654,51.85593607506509,-0.2780448564217295,0.2791526479206956,-0.5571975043424251,87.02737520128858,89.49101343042081,0.23661195639153032,107.60014975665241,55.74137931860227,-0.21700000000095088,334.2696700315006,29.840760346973706,19.29653559914738,20.985694682658238,332.7975469597557,333.91550000000086,335.033453040246,0.6696023636190219,0.837447089832016,334.3703746101832,0.6963437322819453,332.75,333.875,335.0,420271.0,-0.05718726165528402,336.8149136410631
2024-11-15 14:30:00+00:00,334.65,335.0,334.38,334.85,140,334.588,68,0.18000000000000682,53.89039218113514,-0.2053633046914456,0.2814673597207836,-0.4868306644122292,87.70370370370449,88.59754738015657,0.44696424286057024,110.542099192619,62.71190755681811,-0.15550000000092723,334.32493955231007,27.74126122645146,19.81720391854186,19.640523005252927,332.7787054237046,333.9670000000009,335.1552945762972,0.711623948651392,0.8715408694161006,334.4569069546036,0.690890608547521,332.75,333.875,335.0,420411.0,0.02381608850931676,336.78879030805257
2024-11-15 14:35:00+00:00,334.9,335.02,334.49,334.66,91,334.705,59,-0.18999999999999773,51.42033906474792,-0.16123544160137726,0.2604761782486816,-0.42171161985005884,87.6025452765558,87.44454139384978,0.48944539530975106,101.99620831940346,56.30234300354322,-0.4530000000009409,334.35685007113767,25.831631042964897,18.923228370395485,18.546122340078725,332.7830444546824,333.9640000000009,335.1449555453194,0.7072352381205806,0.794676629767381,334.49354829538066,0.6793984222226961,332.75,333.885,335.02,420320.0,-0.014826684774298432,336.7719979749248
2024-11-15 14:40:00+00:00,334.67,335.83,334.53,335.51,101,335.146,54,0.8499999999999659,60.20746023955721,-0.0570186207576171,0.2917543992739534,-0.3487730200315705,89.02823070224103,88.1114932275006,0.6087321578505334,158.01224932914346,60.92617147463939,0.30899999999900274,334.46667387388646,25.44878506318296,24.489632240392105,16.166579116577083,332.66962339064486,334.0240000000009,335.37837660935696,0.8109456861519223,1.0485918723543262,334.8390701137096,0.7237271063496472,332.75,334.28999999999996,335.83,420421.0,0.04019843468907604,336.75874476123016
2024-11-15 14:45:00+00:00,335.73,336.33,335.6,336.18,259,336.079,173,0.6700000000000159,65.50409725440232,0.07872981290358894,0.3420022663481276,-0.26327245344453865,89.85380487977038,88.82819361952257,0.8671127246542065,199.7165313748278,72.70948401267059,0.9424999999990291,334.6298477906592,25.749982177020073,27.41465945310454,14.870528220528026,332.47339331554906,334.12200000000087,335.7706066844527,0.9868291728481225,1.1241634282477342,335.3073117247212,0.7306037416103862,332.75,334.53999999999996,336.33,420680.0,0.07496957444104417,336.74255691162466
2024-11-15 14:50:00+00:00,336.06,336.61,335.62,335.8,319,336.158,144,-0.37999999999999545,60.579007144262484,0.15387482716340628,0.33371782448635595,-0.17984299732294967,88.14532983925487,89.00912180708893,0.8317568987779023,164.20017303401386,59.005301192161994,0.5694999999990387,334.74129085821545,26.35709285268546,27.49661021067693,13.466825379045142,332.43044367072724,334.2235000000009,336.0165563292746,1.0729684353575755,0.9396125136341115,335.4081501564895,0.7491320457810735,332.75,334.68,336.61,420361.0,0.02135767125257237,336.72287314690027
2024-11-15 14:55:00+00:00,335.9,335.99,335.67,335.9,187,335.843,100,0.0999999999999659,61.40147236161144,0.21897277477819443,0.3190526176809153,-0.10007984290272084,85.47727250798475,87.82546907567017,0.7498500299939925,128.8538642333794,51.04110099038045,0.6014999999989641,334.851644109814,26.92083848008904,26.621854948991203,13.038402520072205,332.41330669465066,334.3320000000009,336.25069330535115,1.1477772425913406,0.9086114220617572,335.48884901288784,0.7184797567967107,332.75,334.68,336.61,420548.0,0.07955279940109303,336.7093891146308
2024-11-15 15:00:00+00:00,335.92,336.13,335.67,335.81,128,335.84,115,-0.08999999999997499,60.18444199870869,0.2603005368720801,0.28830430381984073,-0.028003766947760647,79.85637669302808,84.49299301342273,0.6323044650883958,115.88280800586826,61.924783615548286,0.40249999999900865,334.9429160993555,27.615347461263006,26.80082477925066,12.42641066128787,332.45604225399023,334.4440000000009,336.4319577460116,1.1888135209545918,0.8435686705968167,335.52683373186187,0.7000169170255156,332.75,334.68,336.61,420420.0,0.08086600229018087,336.7005730149613
2024-11-15 15:05:00+00:00,335.96,335.96,334.86,335.1,223,335.393,173,-0.7099999999999795,51.51045893408656,0.233075273135114,0.20886323206629973,0.024212041068814284,70.7187167133993,78.68412197147087,0.21232692365202865,65.10323664404851,52.57970693462283,-0.5200000000009481,334.95787647084546,26.455167812330213,23.910602069883232,19.027341699232956,332.515140708505,334.5050000000009,336.4948592914968,1.1897336610788554,0.6495080588215396,335.5170917910879,0.7285871372379764,332.75,334.68,336.61,420197.0,0.014530875573903246,336.67552538275584
2024-11-15 15:10:00+00:00,335.09,335.66,335.09,335.62,140,335.496,98,0.5199999999999818,56.45987211084288,0.25057029131124864,0.18108660019394748,0.06948369111730116,65.50977132230581,72.02828824291123,0.28985507246377384,70.55493783483261,54.220693457340516,-0.16650000000095133,335.0209358545745,25.377858138321194,22.553348376895826,17.94727982067637,332.64444888596944,334.61800000000096,336.5915511140325,1.1795845495648871,0.7538571189960674,335.5221613132641,0.7172594845781245,332.75,334.68,336.61,420337.0,0.07396810938817194,336.6619285524568
2024-11-15 15:15:00+00:00,335.54,336.19,335.49,336.09,182,335.88,140,0.46999999999997044,60.39480220017399,0.29891458998127973,0.18354471909118286,0.11536987089009687,65.78282750361467,67.33710517977342,0.4333014582835304,99.71403705085456,56.5492805333275,0.14499999999901547,335.12275148747216,25.156606567101377,26.265566091091344,16.694024829156817,332.83960775611195,334.771000000001,336.70239224389,1.1538587535294456,0.8414635230550233,335.56357450919614,0.7160266642511148,332.75,334.68,336.61,420519.0,0.17702609156510757,336.65137056236256
2024-11-15 15:20:00+00:00,336.17,336.3,335.56,335.8,170,335.977,113,-0.2899999999999636,56.973398877332514,0.31025084005057124,0.15590477532837949,0.15434606472219176,70.93969637999575,67.4107650686389,0.3436426116838698,86.59512004631299,50.41570934804167,-0.4190000000010059,335.18725134580814,25.09977881059765,25.425973348759122,15.464610794989092,333.0015599983392,334.88700000000097,336.77244000166274,1.126015642089285,0.7421185503634034,335.5728887082107,0.7177390453760358,332.75,334.68,336.61,420349.0,0.10702135992628128,336.6412946313233
2024-11-15 15:25:00+00:00,335.88,336.07,335.47,335.66,190,335.704,143,-0.13999999999998636,55.34340743095333,0.3044288041783716,0.12006619156494386,0.18436261261342773,68.07960361190088,68.26737583183727,0.29581378671528213,66.37794138877156,43.54966071607885,-0.7980000000009682,335.23227502715974,24.842299783612944,23.88975475677809,15.436539352786577,333.2425085082905,335.00550000000095,336.7684914917114,1.0525149537607357,0.6856219962139678,335.5766287667078,0.7093291135634594,332.75,334.68,336.61,420159.0,0.11484832611019305,336.62811768000813
2024-11-15 15:30:00+00:00,335.66,335.94,335.05,335.18,309,335.545,175,-0.4800000000000182,50.05573080191057,0.25810750764969725,0.058995916029015605,0.19911159162068165,53.44890444420242,64.15606814536652,0.09855159026428417,29.914217774866398,37.07189829424388,-1.4940000000009945,335.2272964531445,23.70244506398632,21.786966095253657,18.23158451371203,333.6005569432696,335.11300000000097,336.6254430567323,0.9026466038210026,0.522149594227977,335.57127985014534,0.7222341768803542,332.81,334.71000000000004,336.61,419850.0,0.060701202966217685,336.59956918637914
2024-11-15 15:35:00+00:00,335.18,335.38,334.99,335.16,265,335.17,201,-0.01999999999998181,49.842048615275715,0.21727905586624274,0.01453397139644888,0.20274508446979386,42.75037369207897,54.75962724939425,0.14940536664076465,-0.559397393975271,35.13836336790903,-1.7635000000009313,335.22088726713076,22.521765100129382,20.91807579094946,18.118043974744403,333.90868579679585,335.201000000001,336.4933142032061,0.7710682266491649,0.4841369846824879,335.54423103148895,0.6985031642460422,333.49,335.05,336.61,419585.0,0.00856107827913176,336.5719774135324
2024-11-15 15:40:00+00:00,335.17,335.26,334.25,334.43,403,334.839,286,-0.7300000000000182,42.68029362638956,0.12458121978670533,-0.06253109174647081,0.18711231153317615,26.159712193763557,40.78633011001514,-0.3218980060206822,-74.59445650784889,27.324090323398515,-2.7120000000010123,335.1455646702612,21.72283088579962,18.824307353183407,23.638141939680086,334.0829286510645,335.237500000001,336.39207134893746,0.6888079936978903,0.15030311866616725,335.4460150767747,0.7207529382284671,333.7,335.155,336.61,419182.0,-0.07147792416546132,336.5168277773829
2024-11-15 15:45:00+00:00,334.41,334.54,334.15,334.25,378,334.362,298,-0.18000000000000682,41.1116551446866,0.036176006678374506,-0.1207490438838413,0.1569250505622158,15.556579256604806,28.155555047482608,-0.5740972098280728,-119.57624010183633,24.92275046856678,-3.171500000000947,335.060272796903,21.13623798829654,18.07209022310045,23.718176939186375,334.0539716324013,335.230500000001,336.4070283676006,0.701922031318535,0.08330796477037315,335.30919885770084,0.6971277283550082,334.04,335.32500000000005,336.61,418804.0,-0.1278875338357793,336.4591742230221
2024-11-15 15:50:00+00:00,334.37,336.29,334.14,336.01,864,334.861,681,1.759999999999991,57.542904681183,0.10689926128947036,-0.04002063141819637,0.14691989270766673,29.133553772922635,23.616615074430495,0.06253722453841704,26.786544001485286,39.18733159744677,-1.7475000000009686,335.15072300672176,21.223871187349282,30.21416893862126,19.170274988352602,334.106924992012,335.298500000001,336.49007500799,0.7107547501638082,0.7985544322550716,335.3145323795176,0.8009043191867958,334.14,335.375,336.61,419668.0,0.012946061539258865,336.40391940434984
2024-11-15 15:55:00+00:00,336.23,337.37,336.05,336.82,1613,336.981,1237,0.8100000000000023,62.70106367506519,0.22570637802135707,0.06302918825095227,0.1626771897704048,54.248559632536605,32.97956422068818,0.27389103899970735,179.29964539006804,54.5682824406312,-1.2435000000009495,335.3097017679864,22.267851150255314,35.89800484162051,16.95551844283702,334.08515549126696,335.407500000001,336.729844508735,0.7885002623578959,1.0340892598976636,335.41343551603234,0.8408397249591685,334.14,335.755,337.37,421281.0,0.044016444452976144,336.4365861104546
2024-11-18 09:30:00+00:00,339.97,339.97,337.18,338.9,1237,338.998,375,2.079999999999984,72.08111985577303,0.48214265035522885,0.25557236846785925,0.2265702818873696,80.1090978262542,54.497070410571304,0.9201631875167537,322.23062677691473,66.33187120452644,0.4964999999990596,335.65163493294006,24.65960467351071,46.3320760568706,13.162449761446101,333.6470022808511,335.62000000000097,337.59299771915084,1.1757331024074058,1.3312224510356492,335.8363721232668,1.0057797446049446,334.14,337.055,339.97,422518.0,0.0823503736857372,338.68333333333334
2024-11-18 09:35:00+00:00,339.34,339.34,336.75,338.0,236,337.882,142,-0.8999999999999773,64.5202947358002,0.6057648848008057,0.3033556823307489,0.3024092024700568,76.9426846300497,70.43344736294699,0.8654133094598615,211.0412299091548,65.80392582726213,-0.759000000000924,335.87528874885055,26.297764459662957,38.67174857683398,13.731181161620057,333.6106757883977,335.78650000000096,337.9623242116042,1.2959569319214654,1.008657819918283,335.9412311084946,1.1189383342760182,334.14,337.055,339.97,422282.0,0.07518880861838155,338.57865806743604
2024-11-18 09:40:00+00:00,338.14,339.0,337.49,338.02,179,338.277,112,0.01999999999998181,64.60913523945196,0.6973120498530534,0.31592227790639726,0.38138977194665613,71.46941109205265,76.17373118278567,0.715094452058862,184.78380763291864,66.08295271344544,-1.1425000000009504,336.0795469632457,27.818912832518613,35.03487644221289,12.439836653550794,333.60918750757986,335.94500000000096,338.28081249242206,1.3905922055223872,0.9441709269754481,336.0735193633552,1.1468713103991592,334.14,337.055,339.97,422461.0,0.05799121711273671,338.53437853107346
2024-11-18 09:45:00+00:00,338.08,340.36,337.52,340.14,384,338.863,195,2.1200000000000045,72.47644267158402,0.9302072697674362,0.43905399825662406,0.4911532715108121,76.40820018421199,74.94009863543828,1.205034365794888,208.72187046021298,70.32771152971716,0.5134999999991123,336.4662567762699,29.834724564459638,37.09134601042527,10.44938732406114,333.3302154805847,336.219000000001,339.10778451941735,1.7183945698585295,1.178659133909924,336.6033481989127,1.2678090739420789,334.14,337.25,340.36,422845.0,0.10178396297972629,338.6863228552717
2024-11-18 09:50:00+00:00,340.01,340.54,338.72,340.29,269,339.991,218,0.1500000000000341,72.93488520298929,1.114040193976507,0.49830953797255595,0.615730656003951,86.36969603898622,78.08243577175044,1.3371054198928034,185.01262930534162,70.91404967120789,0.18599999999912598,336.83042279757757,31.77706325618202,34.386310841003734,9.41024483489379,333.0918948323455,336.458000000001,339.8241051676565,2.0009066021051716,1.0692038437806746,337.2394147598253,1.3072512829462155,334.14,337.34000000000003,340.54,423114.0,0.11775400358985688,338.8221272595806
2024-11-18 09:55:00+00:00,340.3,341.19,339.56,340.5,188,340.416,123,0.20999999999997954,73.59791237178531,1.2621253603058449,0.5171157634415151,0.7450095968643298,94.25651282182889,85.6781363483425,1.441935291664187,169.70711297071682,70.95098232374623,-0.17900000000088312,337.1799063406654,33.8271946883879,34.866883498373916,8.586658094764688,332.8797759686996,336.674000000001,340.4682240313024,2.2539453782004975,1.0041874133466384,337.82389629391946,1.3303047627357711,334.14,337.66499999999996,341.19,423302.0,0.10308376532020963,338.9423733119401
2024-11-18 10:00:00+00:00,340.55,340.94,339.4,340.79,240,340.405,154,0.29000000000002046,74.52598556474788,1.3868972101615213,0.5135100906377532,0.8733871195237681,93.54425236406688,91.39015374162749,1.6737275493764692,138.66744917754832,70.18483270279114,-0.4705000000008681,337.52372478441157,35.49191967920888,32.01591667428147,8.734080423986352,332.7542493479341,336.92350000000096,341.0927506520678,2.4748945396013355,0.9636924381222182,338.6075558123068,1.3452829939689317,334.14,337.66499999999996,341.19,423542.0,0.15502857851315285,339.06832662519815
2024-11-18 10:05:00+00:00,340.79,340.81,340.0,340.27,115,340.385,94,-0.5200000000000387,69.78880691534344,1.4273663550893048,0.4431833884524293,0.9841829666368754,90.49645390070982,92.76573969553534,1.524644945697573,117.3227693692399,70.95281762558854,-1.4890000000009422,337.7852748049438,37.03773574211408,30.598716415329328,8.347462068981526,332.75771168835956,337.142000000001,341.5262883116425,2.6008556107761374,0.8567283647488793,338.98051930707237,1.3070484943997225,334.14,337.66499999999996,341.19,423427.0,0.1408986970558326,339.1204833801498
2024-11-18 10:10:00+00:00,340.37,341.67,339.38,341.4,265,340.67,183,1.1299999999999955,73.70092764113268,1.5329491170118104,0.439012920299948,1.0939361967118624,92.5636461247214,92.20145079649951,2.084143168974073,115.3381890442694,75.40825201017516,-0.7960000000009586,338.1295343473301,38.82528688493048,31.424836357262723,7.356068306397761,332.7118534103138,337.42150000000095,342.1311465896881,2.7915509768566347,0.9223777648954438,339.4899851480624,1.377259316228315,334.14,337.905,341.67,423692.0,0.17061777375081916,339.2648741835314
2024-11-18 10:15:00+00:00,341.43,342.74,341.07,341.82,259,341.97,135,0.4200000000000159,74.99689438609539,1.631705422027892,0.4302153802528237,1.2014900417750682,90.88900760693576,91.31636921078915,2.2647718773373127,131.0579150579143,79.37236411925058,-0.7260000000009654,338.481007266632,40.8469757916791,34.21013775848223,6.728480630551515,332.8056644817567,337.75750000000096,342.7093355182452,2.93218390013204,0.9102014278373541,339.9587579596782,1.398169365069151,334.14,338.44,342.74,423951.0,0.18243408110242834,339.4654833926453
2024-11-18 10:20:00+00:00,342.02,342.24,341.6,341.74,235,341.994,174,-0.07999999999998408,74.24638843448703,1.6841018955073537,0.38608948298582835,1.2980124125215253,91.36292041137808,91.60519138101189,1.7053063896907972,116.84002981198066,81.35359196767594,-1.2280000000009181,338.79138752695275,42.72425834794568,33.04654010678294,6.499623198977078,332.9249777416339,338.06350000000094,343.202022258368,3.0399745955224664,0.8577390361608941,340.1862116106904,1.3440144104213534,334.14,338.44,342.74,423716.0,0.14862007096614058,339.62148877183256
2024-11-18 10:25:00+00:00,341.59,342.9,341.4,342.89,201,342.067,131,1.1499999999999773,77.70092811258247,1.7976991109627534,0.39974935875298234,1.397949752209771,92.52008778450374,91.59067193427268,1.8021495160619905,118.35835548212803,86.79069081786992,-0.537000000000944,339.1817315720049,44.67216819906254,33.912554633695095,5.985742821028544,332.94253937024473,338.4035000000009,343.8644606297571,3.2274847214973676,0.9107793760270504,340.99821842525375,1.3551562382483995,334.14,338.52,342.9,423917.0,0.15680709829759973,339.76797268907563
2024-11-18 10:30:00+00:00,342.82,343.23,342.45,342.91,223,342.914,122,0.020000000000038654,77.7568093439308,1.8678086203826183,0.37588709453827773,1.4919215258443406,94.6003710865271,92.82779309413645,1.1832398937739796,117.93851164215114,85.31754503375052,-0.8560000000008472,339.53680475562345,46.57705127332313,34.26849290172939,5.731958426376646,333.1001453455927,338.7590000000009,344.41785465440915,3.3409324353940204,0.8667703319403587,341.5723682636023,1.3140736498020875,334.14,338.685,343.23,424140.0,0.1681624434541364,339.9392119407922
2024-11-18 10:35:00+00:00,343.09,343.9,342.54,343.73,314,343.079,113,0.8199999999999932,79.97280013705416,1.966865260294128,0.3799549875598298,1.586910272734298,97.68379928623455,94.93475271908862,1.6952662721893441,119.47048463155689,80.99314740304168,-0.33400000000085583,339.9361566836593,48.52866651934931,35.37432691516147,5.309278740534855,333.2979629339074,339.16250000000093,345.02703706609446,3.4582461599342595,0.8894169265641265,342.1464382581097,1.3173541033876497,334.14,339.02,343.9,424454.0,0.2029324720316506,340.18858995013426
2024-11-18 10:40:00+00:00,343.45,344.47,343.45,344.46,133,343.974,95,0.7299999999999613,81.71889194233277,2.080292938170146,0.39470613234867846,1.6855868058214676,97.678673143696,96.65428117215271,1.905212709307147,127.74396623090817,74.57375548197375,0.0939999999990846,340.3669989042632,50.48186679671922,36.52712333366194,5.010833755671641,333.6288128624647,339.6265000000009,345.62418713753704,3.5319311876641817,0.9029469934959544,342.80149736207403,1.296114524574249,334.14,339.305,344.47,424587.0,0.25103128580729733,340.30555381866907
2024-11-18 10:45:00+00:00,344.43,344.84,343.83,344.71,257,344.411,173,0.25,82.28840838093751,2.1653967548744504,0.38384795924238624,1.7815487956320641,98.57471215354319,97.97906152782474,1.343564414652798,126.74601350614074,81.93669347970089,0.10299999999909915,340.78061805623815,52.38208221225529,36.53314844636726,4.727458226596455,334.08414152992674,340.1040000000009,346.12385847007505,3.54001039098284,0.882567133670698,343.34389108345016,1.2756777728189448,334.14,339.49,344.84,424844.0,0.2794091406076482,340.53104329461456
2024-11-18 10:50:00+00:00,344.97,345.94,344.69,345.93,191,345.266,137,1.2200000000000273,84.78022701112978,2.3047185855701855,0.41853583195049704,1.8861827536196885,99.32766466421526,98.52701665381831,1.6574098562990303,145.41966564527755,82.02484948361537,1.064499999999157,341.27103538421545,54.3732541543803,40.14054140762336,4.396103208435217,334.7404988423239,340.6790000000009,346.61750115767785,3.4862736814872366,0.9421149260205937,344.13387420799216,1.2738436461890201,334.14,340.03999999999996,345.94,425035.0,0.3445081219021325,340.72448436865614
2024-11-18 10:55:00+00:00,345.94,346.25,345.61,345.88,228,345.977,184,-0.05000000000001137,84.25703647992792,2.3836206627753995,0.3979503273245688,1.9856703354508307,97.73294968418163,98.54510883398018,1.5800293685756195,140.80930360067183,81.15887456997854,0.8659999999991328,341.70998439524254,56.279079036204635,40.44926603340264,4.232526965068402,335.687628298644,341.2605000000009,346.8333717013578,3.2660514189933507,0.914463157197242,344.8490775064565,1.2285691000326604,334.14,340.195,346.25,424807.0,0.3707438792654125,340.9540259992239
2024-11-18 11:00:00+00:00,345.82,345.98,345.22,345.98,223,345.555,169,0.10000000000002274,84.46354215461471,2.42625196927213,0.3524653070570394,2.0737866622150904,97.01247517705717,98.0243631751515,1.5229320109158229,122.9287657134464,73.58374522503334,0.8439999999991414,342.1166525480766,57.3786348927185,38.6119155840618,6.371217280368509,336.37345675910086,341.7590000000009,347.144543240901,3.151661399348692,0.8918824723143116,345.3041172097951,1.1950998786017555,336.05,341.15,346.25,425030.0,0.3452343924376999,341.1519614407042
2024-11-18 11:05:00+00:00,346.2,346.39,345.55,345.56,112,345.928,71,-0.4200000000000159,79.73293148639203,2.3984986969345528,0.25976962777556967,2.138729069158983,93.10532071047118,95.95024852390348,1.5546477797043545,114.96804221377218,72.93459530118932,0.3019999999991114,342.4445904006407,58.51177600708055,39.13498805677461,6.044414337624278,337.07242937010096,342.19600000000094,347.3195706299009,2.9945239745058148,0.8282866815934516,345.37594431824766,1.1697356015587712,336.75,341.57,346.39,424918.0,0.3707454429719347,341.24748223720167
2024-11-18 11:10:00+00:00,345.56,346.12,345.46,345.9,144,345.843,104,0.339999999999975,80.67644733894936,2.376543868784779,0.19025183970063697,2.186292029084142,92.41320882831205,94.17700157194696,1.3181019332161759,102.87663107947691,75.26937447213862,0.5964999999990823,342.77367702915114,59.403969128356955,37.50709344531632,6.36021597619792,337.41451132715656,342.54600000000096,347.67748867284536,2.9960873417552,0.82680574915309,345.5377635676483,1.1333259157331466,336.75,341.57,346.39,425062.0,0.4082874823283235,341.3645428723593
2024-11-18 11:15:00+00:00,345.99,346.64,345.91,346.44,136,346.293,110,0.5400000000000205,82.10163226011613,2.375336594664134,0.1512356524639933,2.2241009422001405,92.8049788508879,92.7745027965572,1.3515885553800233,106.5229325747351,79.3631952214855,1.0324999999991178,343.1228506454225,60.38667149512096,39.07397638002822,6.056041752573881,338.01630695624357,342.9680000000009,347.9196930437583,2.8875539664093126,0.8505871597166398,345.801444558654,1.1052312074664938,337.49,342.065,346.64,425198.0,0.43401117238614534,341.4815999306639
2024-11-18 11:20:00+00:00,346.44,347.21,346.02,347.2,186,346.495,133,0.7599999999999909,83.90125242314869,2.4079481423512448,0.14707776012088347,2.2608703822303613,96.69743278283867,93.97187348734637,1.5977058582548054,109.8015329171112,78.81879573222477,1.7949999999990496,343.5111505839537,61.45407935073696,39.748996579419675,5.592827518957634,338.69815616671843,343.42700000000093,348.1558438332834,2.753914999858767,0.8989347219973698,346.23759257561755,1.111286121218887,337.52,342.365,347.21,425384.0,0.48820132861065285,341.64802854743914
2024-11-18 11:25:00+00:00,347.21,347.3,346.6,346.92,170,347.021,117,-0.2799999999999727,80.68258324892308,2.3837213134183344,0.09828074495037864,2.2854405684679557,96.88054488258327,95.46098550543677,1.1753040333634779,103.36824810022648,78.15876387158607,1.5109999999991146,343.83580290929143,62.469126424270684,38.506199582265964,5.334357079621482,339.0562637016796,343.7660000000009,348.47573629832215,2.740082671538932,0.8348382797061639,346.39096568512764,1.0819085411318228,338.72,343.01,347.3,425214.0,0.4308270594733875,341.79490775510203
2024-11-18 11:30:00+00:00,346.79,346.84,345.9,346.25,180,346.351,105,-0.6700000000000159,73.4240679890487,2.284127970939039,-0.0010500780231330609,2.2851780489621722,91.86661513829905,95.14819760124048,0.9740165057886774,77.52732240437145,79.66999080200449,0.8789999999991096,344.06572644173986,62.132450803477056,35.90249951048325,9.61408956219783,339.52044016219565,344.0640000000009,348.6075598378061,2.641113186968243,0.7405602741060279,346.37850502148495,1.0774865024795524,339.38,343.34000000000003,347.3,425034.0,0.380148874569815,341.92437906423476
2024-11-18 11:35:00+00:00,346.19,346.84,346.18,346.54,121,346.489,87,0.29000000000002046,74.49367388010936,2.2032029536582627,-0.06558007624312756,2.2687830299013902,86.6975362572084,91.81489875936371,0.8175021092136303,77.42256764053415,79.06515007150156,1.2924999999991087,344.3013715425265,61.81982344131154,34.28695949670349,9.181474936598914,340.0111388082275,344.3660000000009,348.7208611917743,2.52920508515556,0.7496061188018966,346.3930857890936,1.0476660380167249,339.38,343.34000000000003,347.3,425155.0,0.38209029810603873,342.0109134765017
2024-11-18 11:40:00+00:00,346.67,346.67,345.58,345.61,134,346.025,109,-0.9300000000000068,65.40288040287565,2.040504402185775,-0.18262290217249255,2.2231273043582673,77.00969501901817,85.19128213817537,0.3338558903791533,53.25846520333711,73.03885140621519,0.49549999999908323,344.4260028241907,60.492610109447575,31.746262452914227,12.580071330849789,340.54689606047316,344.6070000000009,348.6671039395286,2.3563676533138973,0.6235190052937172,346.38386560137144,1.050689892444104,339.38,343.34000000000003,347.3,425021.0,0.3090908116000205,342.0914446138211
2024-11-18 11:45:00+00:00,345.68,345.85,345.36,345.44,178,345.67,100,-0.17000000000001592,63.86854578974488,1.876219162118332,-0.2775265137919485,2.1537456759102804,66.83800230495257,76.84841119372653,0.21177221432508997,32.777344124452824,64.09690220811156,0.5084999999991169,344.5225739837916,58.90146176251609,30.646841778535276,13.699288250017718,341.31669470810635,344.86550000000085,348.41430529189535,2.0580807833166768,0.5809427332222638,346.36949444545115,1.010640614412383,339.38,343.34000000000003,347.3,424843.0,0.28312244686534405,342.18281042841596
2024-11-18 11:50:00+00:00,345.43,345.43,344.31,344.37,137,344.977,94,-1.0699999999999932,55.10580269073173,1.640768114633886,-0.4103820490211154,2.0511501636550014,43.91535655394003,62.58768462597041,-0.450958286358516,-11.666586703765343,58.463148367479135,-0.4365000000008763,344.50804312819236,55.916443975282014,28.219722690691125,19.973310290776713,341.8276265128292,345.01400000000086,348.2003734871725,1.8470980813367737,0.39894467761020375,346.25263908761497,1.0191662848114982,341.07,344.185,347.3,424706.0,0.20640988110159336,342.2330375757576
2024-11-18 11:55:00+00:00,344.27,344.66,343.91,344.26,172,344.243,87,-0.11000000000001364,54.28129101362946,1.4288247798283464,-0.4978603070613239,1.9266850868896703,25.858251706100877,45.53720352166465,-0.468370533132878,-42.27550892968573,49.53549094441257,-0.3810000000008813,344.4844199731264,52.651502554708905,26.707861304436555,21.760561400059828,342.27823583903154,345.1360000000009,347.9937641609702,1.6560220672252859,0.346733328809094,346.15948041946615,0.9999401216106768,341.4,344.35,347.3,424534.0,0.21535036067988658,342.28291755356895
2024-11-18 12:00:00+00:00,344.28,344.76,344.14,344.18,118,344.396,59,-0.07999999999998408,53.652549942615735,1.2401076396835151,-0.5492619577649243,1.7893695974484394,11.28368173330067,27.01909666444735,-0.5202612867795886,-50.59940363901927,47.88266542393607,-0.3230000000009454,344.4554275947334,49.71997823740516,26.22627181198466,20.769935908884936,342.8118798067502,345.2580000000009,347.7041201932516,1.4169810363558186,0.27965105660480427,346.00881905451615,0.9728015414956287,341.4,344.35,347.3,424416.0,0.23069867396014943,342.31712491277045
2024-11-18 12:05:00+00:00,344.53,344.53,343.7,343.8,81,344.16,60,-0.37999999999999545,50.65137576435495,1.0478066593457243,-0.593250350482172,1.6410570098278963,7.022287774500421,14.721407071300815,-0.5093182081259418,-84.25116258372013,40.355056682018855,-0.5045000000009168,344.3930059190445,46.44833225091985,24.611020466283335,22.755697195435882,343.00591626925444,345.3035000000009,347.60108373074735,1.3307619127790173,0.1728084422167245,345.6556003906832,0.962601431388797,342.45,344.875,347.3,424335.0,0.16318323276304977,342.3360488545404
2024-11-18 12:10:00+00:00,343.78,344.99,343.39,344.99,166,344.101,118,1.1899999999999977,58.483349006502415,0.9801314564105041,-0.5287404427339137,1.5088718991444179,17.221031886741102,11.842333798180888,-0.263081815553623,-66.07859058585758,49.62715642426667,0.8634999999991351,344.44986249818317,43.90463307759006,25.080232055142112,20.17601861773897,343.3803061267259,345.4075000000009,347.4346938732759,1.1737984110217587,0.3970251426109565,345.5866246663933,1.008129900575313,342.54,344.92,347.3,424501.0,0.20319382230515512,342.3835424536787
2024-11-18 12:15:00+00:00,344.77,345.04,343.41,343.68,121,344.102,65,-1.3100000000000023,49.22217645483824,0.8114385600206333,-0.5579466712990278,1.369385231319661,17.0384578952364,13.760592518826135,-0.7966747488742598,-103.49306788075073,43.93944930934923,-0.3045000000008713,344.376542260261,41.59586751220349,22.64527438454005,17.94423217057938,343.36943128346786,345.40500000000094,347.440568716534,1.1786561957893327,0.07628549063700912,345.3124829241251,1.0525491933913618,343.39,345.345,347.3,424380.0,0.11624347640661097,342.4102031063321
2024-11-18 12:20:00+00:00,343.87,344.72,343.84,344.54,172,344.209,85,0.8600000000000136,54.3346637369183,0.7386285863816511,-0.504605315950408,1.243233902332059,25.91645353793795,20.05864777330531,-0.7661290322580561,-80.81561118522376,51.63633844554008,0.7239999999991369,344.3921096640456,39.45201377291596,21.04567768592917,16.676703499839938,343.38057302328815,345.4090000000009,347.43742697671365,1.1745073097184764,0.2857946058750476,345.27314795348695,1.0516528224348374,343.39,345.345,347.3,424552.0,0.10592761374587131,342.4538775686783
2024-11-18 12:25:00+00:00,344.7,344.87,343.91,343.95,111,344.473,62,-0.5900000000000318,50.57271662452486,0.6261007883866228,-0.4937064911563491,1.1198072795429719,17.05029838022257,20.0017366044658,-0.8561051539259901,-88.29288401091847,45.62193155739504,0.27649999999908914,344.35000398175555,37.63979236453451,20.690016590911213,15.582512889053996,343.2646391572523,345.3710000000009,347.4773608427495,1.2197670578876516,0.1626883743844569,345.15593423700466,1.045106192260919,343.39,345.345,347.3,424441.0,0.015980793703183224,342.4792907710679
2024-11-18 12:30:00+00:00,343.91,344.12,343.11,343.46,136,343.639,99,-0.4900000000000091,47.623633710240895,0.4917146128818217,-0.5024741333289201,0.9941887462107418,17.36241243410353,20.109721450754844,-0.8057761732851998,-120.16793547374826,37.43734598550289,-0.06900000000098316,344.26524169777883,35.08350933444129,19.2583660007056,19.98508803326415,343.00169613504863,345.2475000000009,347.4933038649532,1.3009819708772827,0.10203559449326297,345.03077948733545,1.0425986070994242,343.11,345.20500000000004,347.3,424305.0,-0.05963309611960653,342.4978307344064
2024-11-18 12:35:00+00:00,343.38,343.56,343.03,343.22,80,343.343,57,-0.23999999999995225,46.20249657416762,0.36167741426260136,-0.5060090655585123,0.8676864798211137,9.220783078949642,14.544497964425405,-0.9580423616321276,-122.4856555158601,30.261761786107687,-0.21400000000096497,344.1656948694189,32.813698219286714,18.53363637492516,19.80103969472484,342.7238894086029,345.11450000000093,347.505110591399,1.385401419759559,0.10376231770708913,344.89281052824583,1.0059844208780389,343.03,345.16499999999996,347.3,424225.0,-0.058188414972849524,342.5055216633466
2024-11-18 12:40:00+00:00,343.37,343.37,342.23,342.32,208,342.941,82,-0.9000000000000341,41.23338856486225,0.18387986646393983,-0.547045290685739,0.7309251571496789,5.097458751576352,10.560218088209998,-0.9519400480310192,-142.0607227369313,29.85628049142023,-1.0360000000009677,343.98991440566476,31.656480559963576,17.047587251641904,23.840119226098707,342.2870546895524,344.9315000000009,347.57594531044936,1.5333162152186555,0.006229153296802379,344.7118170870943,1.0155569622438922,342.23,344.765,347.3,424017.0,-0.1975634484906433,342.50891626213587
2024-11-18 12:45:00+00:00,342.21,343.2,342.21,343.06,106,342.752,68,0.7400000000000091,46.34327285287461,0.10151563537988295,-0.5035276174158367,0.6050432527957197,8.665816753938403,7.6613528614882895,-0.6889763779527547,-118.01513387659938,29.262986636457917,-0.18400000000093542,343.9013511289348,30.603907781790152,15.858408462836842,22.318039747536066,342.05839319714494,344.8065000000009,347.5546068028568,1.593999418720898,0.18223578534396018,344.66346463035455,1.0137314649407576,342.21,344.755,347.3,424123.0,-0.13310137125486993,342.51290957744226
2024-11-18 12:50:00+00:00,342.9,343.06,342.58,342.59,29,342.789,27,-0.4700000000000273,43.741751431821925,-0.0016644959295604167,-0.4853661989802241,0.4837017030506637,10.483378020318007,8.082217841944411,-0.5168859075993959,-112.61650811953544,30.969664520999977,-0.5310000000009154,343.7764605452267,29.626518773486257,15.301097555949992,21.533718483470764,341.7798890269694,344.6410000000009,347.50211097303236,1.660342775834262,0.14157279823582608,344.58213758230164,0.9756077888735619,342.21,344.755,347.3,424094.0,-0.16632468429680355,342.51370746268657
2024-11-18 12:55:00+00:00,342.76,343.79,342.71,343.68,74,343.318,53,1.0900000000000318,50.65939943571317,0.004466905419803879,-0.38338783810468785,0.38785474352449173,25.050010105577226,14.733068293278036,-0.16847731365827734,-70.36062481938181,37.188931313466625,0.7374999999991019,343.7672738266337,27.59030957994222,19.236779437414093,19.672402775401746,341.7376421570077,344.50300000000095,347.2683578429942,1.605418729586234,0.35119466507992225,344.5772393208431,0.991635803954025,342.21,344.755,347.3,424168.0,-0.1711253024144463,342.52141160689627
2024-11-18 13:00:00+00:00,343.73,343.88,343.16,343.23,56,343.56,36,-0.44999999999998863,48.03344786140144,-0.026677630906704053,-0.33162589954495664,0.3049482686382526,30.711379059820576,22.08158906190543,-0.2760183624847423,-65.18099842807513,42.478883201145564,0.338999999999146,343.7161048907638,25.666917195392948,18.880421594547958,18.63178461621145,341.78280632315926,344.3045000000009,346.8261936768426,1.4648043675535218,0.2869487460216253,344.5161477562225,0.9722332465287353,342.21,344.755,347.3,424112.0,-0.26925524359280356,342.527350186165
2024-11-18 13:05:00+00:00,343.25,343.46,343.02,343.36,58,343.249,36,0.12999999999999545,48.85819020133268,-0.040404231949935365,-0.27628200047055035,0.23587776852061498,40.77687304757634,32.179420737658205,-0.12798138452588814,-69.62625687725497,45.68334891229267,0.5759999999991123,343.6821901392625,23.99244835705806,18.245253382445416,19.075396550029414,341.88095975318413,344.1265000000009,346.3720402468176,1.305066739595317,0.3293283763033321,344.50530399518806,0.9342165860623969,342.21,344.525,346.84,424170.0,-0.26267148439452054,342.5324481295496
2024-11-18 13:10:00+00:00,343.24,343.41,342.87,343.41,50,343.142,38,0.05000000000001137,49.192182354547256,-0.046709640380413475,-0.22606992712082277,0.1793602867404093,39.69375736160325,37.06066982300021,-0.45798428939969327,-67.3017187823572,39.671821275410956,0.7254999999991583,343.65626726885654,22.661309116205473,17.468542303420342,19.44586199503064,341.944250260369,343.9845000000009,346.02474973963274,1.1862451590881888,0.3592084123719788,344.46295221315694,0.9060582584865129,342.21,344.525,346.84,424220.0,-0.2358906551756167,342.5364975424746
2024-11-18 13:15:00+00:00,343.24,343.45,342.92,343.17,40,343.183,32,-0.2400000000000091,47.58574796832483,-0.07026277074180598,-0.19969844598577222,0.12943567524396624,38.9870435806845,39.81922466328819,-0.14839385474859634,-64.32369942196426,40.832006136634675,0.5974999999991155,343.609956100394,21.356651755172606,17.041340168640648,18.608547020361755,342.1202358654314,343.8160000000009,345.51176413457034,0.9864370096618272,0.3095253971847676,344.42886665018756,0.879196954308903,342.21,344.44,346.67,424180.0,-0.25042648544621865,342.53947224469357
2024-11-18 13:20:00+00:00,342.74,342.77,342.15,342.76,110,342.57,64,-0.410000000000025,44.88886075798409,-0.12062191537546596,-0.20004607249554573,0.07942415712007979,32.47745159173745,37.052750844675224,-0.5166308701457067,-114.74110234906858,30.222987288477952,0.26999999999912916,343.5290079003565,21.23055484677234,15.645132880581315,23.268894867760327,342.1328082722371,343.6735000000009,345.21419172776467,0.8966019944882382,0.20354225198352854,344.38938124409947,0.8892543147154127,342.15,344.0,345.85,424070.0,-0.1473555683043567,342.53972992506374
2024-11-18 13:25:00+00:00,342.89,342.9,342.41,342.55,47,342.616,32,-0.20999999999997954,43.52811841444791,-0.17545461370241355,-0.20390301665799468,0.02844840295558112,23.245136757676658,31.569877310033025,-0.40703590638173637,-104.55624814485493,35.65586650083636,0.12249999999914962,343.4357690527035,20.87354453408116,16.08776768571429,22.322714878736402,342.14388051065833,343.52900000000096,344.9141194893436,0.8064061487342403,0.14660088622910772,344.3476979600385,0.8607361493785941,342.15,343.78999999999996,345.43,424023.0,-0.10853746288461807,342.54015815361333
2024-11-18 13:30:00+00:00,342.53,342.79,342.21,342.47,52,342.526,42,-0.07999999999998408,42.99343728178007,-0.22279698858875463,-0.2009963132354686,-0.02180067535328603,15.859284890428299,23.86062441328096,-0.2882431724218093,-111.52474018923583,24.45587844205674,0.1409999999991669,343.34379104768414,20.808083960709553,15.294968517710757,22.921957281401873,342.032109847486,343.434000000001,344.83589015251596,0.8163956699190889,0.15617848221860814,344.3332048483678,0.840683567280126,342.15,343.595,345.04,423971.0,-0.05432687713654901,342.5398638381103
2024-11-18 13:35:00+00:00,342.43,342.82,342.4,342.7,34,342.645,25,0.22999999999996135,45.08206805276823,-0.2390020174758547,-0.17376107369805494,-0.06524094377779976,18.129789987062367,19.078070545055933,-0.15150632247539209,-87.17379788711949,29.354521084090678,0.47499999999911324,343.28247761457135,20.686193792887728,14.993274883250558,22.073660652077912,341.973156552677,343.35600000000096,344.73884344732494,0.8054866944652048,0.2628075682498852,344.3060130923076,0.8106347410458324,342.15,343.595,345.04,424005.0,-0.04429930212667205,342.54024655275776
2024-11-18 13:40:00+00:00,342.51,342.51,341.81,341.94,80,342.142,53,-0.7599999999999909,39.88226313170758,-0.3096013760914502,-0.19548834585092037,-0.11411303024052985,15.321226948319866,16.436767275270334,-0.11100724468333656,-140.9241920869944,30.97313852203228,-0.15700000000083492,343.1546226036598,21.331268937901836,13.825640928913641,25.517270688101057,341.785474717468,343.24400000000094,344.7025252825339,0.8498475035443838,0.05297312442320167,344.2362215771341,0.8163036881139863,341.81,343.425,345.04,423925.0,-0.016245682147733597,342.5362039512775
2024-11-18 13:45:00+00:00,341.68,341.74,341.13,341.34,70,341.521,50,-0.6000000000000227,36.3205571638689,-0.40924929094870777,-0.23610900856654232,-0.17314028238216544,13.94511286632261,15.79870993390177,-0.5013700227365581,-187.9594457956576,31.290747197201892,-0.6605000000009227,342.98180140331124,22.633397896367885,12.845180397498769,29.66113572483163,341.4687300462678,343.1210000000009,344.773269953734,0.9630829670775487,-0.038955512680293215,343.48169552342154,0.8158534246772733,341.13,343.08500000000004,345.04,423855.0,0.005698732584871222,342.5274375414548
2024-11-18 13:50:00+00:00,341.52,341.82,341.24,341.42,42,341.605,36,0.08000000000004093,37.12680253953978,-0.4762754431479834,-0.2425081286126544,-0.23376731453532903,8.154003806178201,12.47344787360705,-0.34151609795964877,-158.09320526504217,42.35697729316222,-0.47000000000087994,342.8330584125197,23.668706254856797,12.894330292346055,28.123203188287633,341.366874727289,342.9425000000009,344.51812527271284,0.9188859780936616,0.016858473150663758,343.05457541360414,0.7990067514860383,341.13,343.08500000000004,345.04,423897.0,-0.10243037937349916,342.5226584507042
2024-11-18 13:55:00+00:00,341.72,342.65,341.7,342.65,59,342.176,40,1.2299999999999613,48.023083672273316,-0.4252415117583155,-0.15317935777838915,-0.27206215397992634,24.48484848484881,15.527988385783365,-0.29969739292365905,-62.30442296016692,38.9665019795642,0.8689999999991187,342.815624277994,23.03303600679196,18.673745501529087,25.145560201638997,341.3481727251498,342.8910000000009,344.4338272748519,0.8998937124923346,0.4218966361532071,343.04226725438946,0.8297919835227471,341.13,343.0,344.87,423956.0,-0.019677326766128017,342.5214372654058
2024-11-18 14:00:00+00:00,342.55,342.77,342.33,342.4,102,342.504,48,-0.25,46.267940684299724,-0.40035462520791043,-0.1026339769823873,-0.29772064822552313,37.33333333333369,23.32406187478706,-0.24182035369869626,-37.60792414853312,47.38097699416607,0.7189999999991414,342.77604101342314,22.23980942480521,19.01074134198022,24.16010059499722,341.42794100427665,342.7840000000009,344.14005899572516,0.7912032041893733,0.3584132396851088,343.0130698008771,0.8019496989854078,341.13,343.0,344.87,423854.0,-0.1314384867761342,342.52120085054236
2024-11-18 14:05:00+00:00,342.43,342.49,341.95,341.96,76,342.285,29,-0.4399999999999977,43.27049272703087,-0.41139362149795033,-0.09093837861794174,-0.3204552428800086,43.8787878787878,35.23232323232359,-0.40773532152843517,-79.11369931112215,38.817757561864056,0.3619999999991137,342.69832282166857,21.99303323974926,18.07453739151687,26.435773928164156,341.39485702614155,342.68450000000087,343.9741429738602,0.7526707358280356,0.2191083056759547,342.9552335811689,0.7832390062007372,341.13,342.625,344.12,423778.0,-0.11555746107855895,342.5180396782842
2024-11-18 14:10:00+00:00,341.7,341.75,341.22,341.22,42,341.566,25,-0.7399999999999523,38.726445418622,-0.47438550039754546,-0.12314420601402948,-0.351241294383516,26.74209910261473,35.98474010491223,-0.637721673800995,-163.22408886441048,32.94486345187609,-0.3165000000008149,342.55753017198583,22.568656759975884,16.84994239615493,31.328376326104912,341.18625507217166,342.5725000000009,343.95874492783014,0.8093147744370813,0.012171344021149225,342.83316244782685,0.780150505757824,341.13,342.505,343.88,423736.0,-0.12341599612022007,342.51301163659656
2024-11-18 14:15:00+00:00,341.3,341.78,341.17,341.57,42,341.438,37,0.3499999999999659,41.83755063510974,-0.4904117815821678,-0.11133638975892146,-0.37907539182324634,17.669998789135313,29.430295256846108,-0.46624122155201064,-128.85611103859353,38.53177388306209,0.08849999999915781,342.46347967941574,23.15377286173045,15.893980121744834,30.01602824687951,341.071691147872,342.49000000000086,343.9083088521297,0.8282337306951187,0.17567007756457176,342.7882850161431,0.7679968982036905,341.13,342.505,343.88,423778.0,-0.10087883650185865,342.5085195026039
2024-11-18 14:20:00+00:00,341.51,341.51,340.7,341.07,142,341.057,84,-0.5,38.80624395395391,-0.5372652864239171,-0.12655191568053664,-0.4107133707433805,12.094241213377984,18.83544636837617,-0.49305636597035685,-149.8829481951374,34.77579965813915,-0.362500000000864,342.3307673289952,24.157056043316107,14.619996882644713,31.94030805327618,340.88041402954224,342.42750000000086,343.9745859704595,0.9035991387716353,0.06127195711094012,342.6995409417924,0.7752828340462844,340.7,342.28999999999996,343.88,423636.0,0.01828843015675906,342.4874791470352
2024-11-18 14:25:00+00:00,341.02,341.54,341.0,341.09,23,341.238,18,0.01999999999998181,38.99664180560368,-0.5662557499161949,-0.1244339033382515,-0.4418218465779434,16.715778474399585,15.493339492304456,-0.4262151510728507,-117.90373958197598,37.9167346797487,-0.3325000000008913,342.21259901194804,25.02642324256165,14.159035654689484,30.316022221394345,340.70652164882216,342.32900000000086,343.95147835117956,0.9479058748623082,0.11817672355973947,342.59108806689085,0.758476917328694,340.7,342.28999999999996,343.88,423659.0,-0.05486759235995719,342.48441020820275
2024-11-18 14:30:00+00:00,341.1,341.13,340.4,340.51,62,340.778,42,-0.5799999999999841,35.542895605171296,-0.6287838253028326,-0.1495695829799114,-0.4792142423229212,11.860606060606678,13.556875249461577,-0.5723129033200047,-145.9821988216109,40.020944467118305,-0.9570000000008463,342.05044672509587,26.381057105718778,13.1830299040089,33.891904078734015,340.4257501563219,342.2250000000009,344.02424984367985,1.051501113991657,0.023412491593114766,342.4669025417476,0.7564428518052172,340.4,342.14,343.88,423597.0,-0.0657421135959623,342.472800262903
2024-11-18 14:35:00+00:00,340.68,341.15,340.53,341.12,38,340.916,27,0.6100000000000136,41.419209217001665,-0.6219464618558845,-0.11418577562637067,-0.5077606862295139,17.293112947659274,15.289832494222006,-0.4610446454624939,-109.1674013580125,39.381493352415774,-0.39500000000083446,341.9618327512772,27.59468716729991,12.56843295532905,31.820935804576063,340.367097112532,342.09700000000083,343.82690288746966,1.0113522699519846,0.21761420624299785,342.45547391596165,0.7481255052477007,340.4,342.14,343.88,423635.0,-0.08775849022470891,342.46675315278065
2024-11-18 14:40:00+00:00,341.01,341.42,340.83,341.3,53,341.087,38,0.18000000000000682,43.068562454427635,-0.5951428698463133,-0.06990574689343954,-0.5252371229528737,23.78071625344496,17.6448117539038,-0.18716733929928786,-76.69005352293715,45.46407490112006,-0.209000000000799,341.8988010606794,28.118851780320075,14.466971539887906,30.000945239719137,340.31954223732697,342.0005000000009,343.6814577626748,0.9830147983256882,0.2916366444310327,342.44821456869795,0.7368308263014386,340.4,341.92999999999995,343.46,423688.0,-0.025329264687446038,342.4597601178849
2024-11-18 14:45:00+00:00,341.11,341.35,341.02,341.15,19,341.19,18,-0.1500000000000341,42.00714779988568,-0.5793264616354463,-0.0432714709460581,-0.5360549906893882,32.86257279352915,24.645467331544623,-0.05566297533251552,-69.97566909975646,42.26090356313165,-0.38900000000086266,341.827486673948,28.6055760638388,13.985167461623721,29.001801933988332,340.2925645553456,341.8900000000009,343.48743544465617,0.9344733362515845,0.2683787465475296,342.33062419900284,0.7077714815656245,340.4,341.92499999999995,343.45,423669.0,-0.05631363323307647,342.4572522060332
2024-11-18 14:50:00+00:00,341.15,341.55,341.03,341.23,37,341.286,26,0.08000000000004093,42.81657588974862,-0.5539509114801149,-0.014316736632581373,-0.5396341748475335,34.61891643709973,30.420735161358106,-0.055649932634294075,-54.6664581487151,49.102526016169335,-0.3930000000008249,341.77058318119106,28.593635134072134,15.294464304486183,27.45042948136317,340.32178240145066,341.78100000000086,343.24021759855106,0.8538904143590154,0.31120019366944124,342.25762652272294,0.6943592328823683,340.4,341.92499999999995,343.45,423706.0,-0.10697221337879306,342.4527619339671
2024-11-18 14:55:00+00:00,341.43,341.55,341.12,341.17,22,341.242,22,-0.060000000000002274,42.33927399694583,-0.5325432763272602,0.005672718816218669,-0.5382159951434788,33.05203938115491,33.51117620392809,-0.43192762293884357,-48.46103470857825,55.103637126000095,-0.5625000000008527,341.71338478298236,28.58254712786023,14.599016580094336,26.20224331829544,340.34753983934377,341.68100000000084,343.0144601606579,0.780529301106626,0.30839322573048517,342.2096668494628,0.6754764305336282,340.4,341.65,342.9,423684.0,-0.1213342531597465,342.45013054564
2024-11-18 15:00:00+00:00,341.12,341.12,340.9,341.1,27,341.0,22,-0.06999999999999318,41.75446290900463,-0.515286088941707,0.018343924961417457,-0.5336300139031245,32.348804500705484,33.3399201063202,-0.3796728971962482,-71.48692810457325,50.57235218560297,-0.7050000000008367,341.6549671846031,28.867961718379732,14.163523246048332,27.851240673640103,340.33894321018545,341.59800000000087,342.8570567898163,0.7371570031530714,0.3022329079874738,342.2002116999762,0.6465138283526575,340.4,341.65,342.9,423657.0,-0.2096704990199653,342.4462581366965
2024-11-18 15:05:00+00:00,341.26,341.58,341.12,341.32,39,341.368,30,0.21999999999997044,44.35582738219633,-0.47834343684257874,0.044229261648436546,-0.5225726984910153,33.614627285515255,33.00515705579205,-0.18715639256052796,-30.29047553284656,49.1956164829177,-0.3930000000008249,341.62306554797425,28.041553671802866,18.5757823102983,26.346561172346604,340.3514721522088,341.53650000000084,342.72152784779286,0.6939392116461996,0.40865193573119846,342.18635642062975,0.634619983470322,340.4,341.61,342.82,423696.0,-0.19706113367694209,342.4418873467734
2024-11-18 15:10:00+00:00,341.36,341.65,341.25,341.37,33,341.428,21,0.05000000000001137,44.957511595676955,-0.4399599522994322,0.06609019695326646,-0.5060501492526986,38.25530454444669,34.7395787768893,0.04395990856338461,-13.235137154439338,43.81634948550241,-0.2920000000008258,341.5989640672148,27.118858940565094,18.526035495269337,25.12823150402756,340.37540280711295,341.48150000000084,342.5875971928887,0.6478226158007883,0.4495975576478421,342.16700968246374,0.6178614132224401,340.4,341.61,342.82,423729.0,-0.20815983923839862,342.43849353796446
2024-11-18 15:15:00+00:00,341.36,342.0,341.2,341.72,74,341.539,59,0.35000000000002274,49.10607380431464,-0.37695340512408393,0.10327739530289176,-0.4802308004269757,55.910016218145735,42.593316016036056,0.04391486371755349,35.03427265805205,55.30461596204708,-0.11250000000075033,341.61049129890864,25.51575376714714,20.810763572483538,22.852174699506687,340.469029709845,341.43250000000086,342.3959702901567,0.5643694083930718,0.6492002415314059,342.1441895857945,0.630871312277981,340.4,341.585,342.77,423803.0,-0.19341403055252757,342.43257165764686
2024-11-18 15:20:00+00:00,341.87,341.99,341.65,341.74,45,341.762,31,0.01999999999998181,49.34103842011934,-0.3216980943157637,0.12682616488896958,-0.44852425920473327,70.88716108453117,55.01749394904136,0.19644061336383523,70.88199758357547,61.918049505477555,-0.22050000000081127,341.62282546091734,24.02715610611618,19.982360730014115,21.94251050521879,340.4763102727172,341.42250000000087,342.3686897272845,0.5542632528808944,0.6677781901683901,342.0517288155784,0.6100947899724132,340.4,341.585,342.77,423848.0,-0.17207711304713996,342.4297016861219
2024-11-18 15:25:00+00:00,341.69,342.34,341.67,342.23,78,341.968,66,0.4900000000000091,54.84181217391083,-0.23565250215176547,0.17029740564237422,-0.4059499077941397,86.85996563574103,71.21904764613947,0.3342226391861436,109.61097015828017,63.90749330095282,0.0694999999992092,341.68065160749666,22.689021159033548,22.49500282981747,20.23328076026868,340.4588313633162,341.46700000000084,342.47516863668545,0.5904925727432596,0.8784089150542924,342.09023372144117,0.6143737335458093,340.4,341.585,342.77,423926.0,-0.10044871940315085,342.4270012870013
2024-11-18 15:30:00+00:00,342.32,342.48,342.0,342.38,129,342.324,61,0.14999999999997726,56.402475386644035,-0.15358655385063003,0.20189068315480774,-0.35547723700543776,91.0907348665093,82.94595386226065,0.5491762356465424,123.6070518210091,84.12652190135834,0.038999999999134616,341.7472562163065,21.713047995569514,22.87323031856541,19.086223120941682,340.43173641252,341.51500000000084,342.59826358748165,0.6343871206130401,0.8992564736763462,342.15182964539747,0.60477560972111,340.4,341.585,342.77,424055.0,-0.012953033701910277,342.4252316715543
2024-11-18 15:35:00+00:00,342.37,342.75,342.2,342.53,101,342.463,73,0.14999999999997726,57.96687969067218,-0.07557378462496445,0.22392276190437865,-0.2994965465293431,93.38683415728882,90.44584488651321,0.4133442776735441,151.6347017694639,85.7677748072916,0.0564999999991187,341.8218032433249,21.29839990566556,24.587398313697356,17.838324971530255,340.4498890520442,341.5090000000008,342.5681109479574,0.6202536085178314,0.982008047395341,342.2752167067773,0.6008630661696029,340.4,341.585,342.77,424156.0,-0.045263821357773515,342.42589746071695
2024-11-18 15:40:00+00:00,342.42,343.09,342.42,343.0,98,342.622,86,0.4700000000000273,62.50663898498121,0.023901448068897935,0.25871839567859284,-0.2348169476096949,94.10499352154956,92.86085418178271,0.49809551714035116,192.7621312328082,94.21301387832723,0.3664999999991778,341.93401245824634,21.47227857034778,26.653898583553353,16.42913172717119,340.35411350749996,341.53900000000084,342.7238864925017,0.69385135665378,1.1165147502506765,342.52712387722903,0.605801418586057,340.4,341.745,343.09,424254.0,0.07425824732956865,342.42975740722983
2024-11-18 15:45:00+00:00,343.09,343.88,342.91,343.64,310,343.505,190,0.6399999999999864,67.63301279321809,0.15261963381976784,0.3099492651435702,-0.15732963132380234,93.08460680444178,93.52547816109353,0.7298842151546303,232.6169667941649,95.69719272318672,0.8029999999992015,342.09648746222285,22.662589039695945,32.66217492737213,14.627491942627625,340.1319855802144,341.62300000000084,343.1140144197873,0.8729004895960955,1.1763851419653082,342.97496971608973,0.6318156029727652,340.4,342.14,343.88,424564.0,0.2244751451049678,342.45997827234066
2024-11-18 15:50:00+00:00,343.52,343.59,343.1,343.41,435,343.322,266,-0.22999999999996135,64.23399545707393,0.23338038181469756,0.3125680105107999,-0.07918762869610235,90.94790348681671,92.71250127093616,0.6388652814816931,173.16378291988806,66.71852146334653,0.3369999999991933,342.2215838943921,23.7678773326621,30.64728177013265,13.725138272416988,340.0647605119733,341.73250000000087,343.40023948802843,0.9760496809800414,1.0029262699725172,343.11466468780856,0.6252573456175651,340.4,342.14,343.88,424129.0,0.2627648137486097,342.4952753415667
2024-11-18 15:55:00+00:00,343.29,343.36,342.61,343.02,658,342.924,549,-0.3900000000000432,58.83455708766815,0.2628837555221821,0.27365710737462756,-0.010773351852445448,82.50009168592145,88.84420065906012,0.5422516633936114,114.39628968066805,46.26767349811392,-0.22350000000085402,342.29762352349763,23.614064041658292,27.901215834932103,17.98347363945165,340.0481334712382,341.80500000000086,343.5618665287635,1.0279934633856456,0.8457860856552473,343.09854140008906,0.6377389637877399,340.4,342.14,343.88,423471.0,0.2159089494692132,342.52315866576515
2024-11-19 09:30:00+00:00,341.54,342.48,338.68,339.23,699,341.004,200,-3.7899999999999636,31.29969034461472,-0.019333074257076532,-0.006847777923704867,-0.012485296333371665,55.31535019790144,76.25444845688001,-0.5482263265904397,-142.81468271659676,33.84713129094725,-4.228500000000793,342.00546890221216,24.79752063700455,18.314085047248135,42.919071441160504,339.6464076357381,341.7130000000008,343.7795923642635,1.2095485768833487,-0.10074740498875737,342.84219100619964,0.9021861806600423,338.68,341.28,343.88,422772.0,0.01300707878031375,340.13000000000005
2024-11-19 09:35:00+00:00,339.65,340.83,338.52,340.07,762,339.749,279,0.839999999999975,38.202789645360944,-0.1732142591353636,-0.12858317024159355,-0.04463108889377005,36.87859104066715,58.23134430816349,-0.36622524317355687,-153.83871056924738,26.075996688301217,-3.598500000000797,341.8211385305729,25.98956075599618,15.300531142415755,36.996535075629524,339.4888308855505,341.66200000000083,343.83516911445116,1.272116369072549,0.13371465446132383,342.7278545938763,1.0027443106128966,338.52,341.2,343.88,423534.0,0.08461732473678305,339.9613620807666
2024-11-19 09:40:00+00:00,340.0,343.94,339.87,343.92,945,341.663,449,3.8500000000000227,58.690754352293894,0.015320017773547079,0.0479608853338537,-0.032640867560306625,46.375276611549914,46.18973928337298,0.7469900694261344,67.51992537415363,42.1240367374102,0.06749999999925649,342.0210300990898,24.335908868703203,29.841133787894194,28.193848913235556,339.5171868461967,341.8325000000008,344.14781315380486,1.3546477609964405,0.9508029500392752,342.76815071046514,1.2218340027119747,338.52,341.23,343.94,424479.0,0.2811211277491954,340.988570241064
2024-11-19 09:45:00+00:00,343.85,345.0,343.28,343.68,918,344.081,393,-0.2400000000000091,57.41291937089316,0.14371217184435636,0.1410824315237304,0.0026297403206259756,69.39284546245207,50.88223770488986,0.5735690038628061,155.29892489192565,51.80265129913649,-0.3090000000007649,342.1790272325098,23.516115987891116,32.94689046165472,25.439142296711346,339.5364003733269,341.9605000000008,344.38459962667474,1.4177658686742567,0.8546677663488799,342.787517576212,1.2574172882325498,338.52,341.76,345.0,423561.0,0.14016300500596654,341.81656438026477
2024-11-19 09:50:00+00:00,343.51,345.76,343.0,345.3,402,344.39,187,1.6200000000000045,63.23210607868247,0.3718973390298288,0.29541407896736227,0.07648326006246654,90.96901159312472,68.91237788904239,1.041727629191791,174.3864645280195,54.97177697487028,1.1729999999992629,342.4762627341755,23.213974127188813,32.16529904034529,21.764355743572338,339.3570273320303,342.1605000000008,344.9639726679713,1.6386886668510685,1.0599305525371825,342.89663769452807,1.364744624787367,338.52,342.14,345.76,423963.0,0.17234315134224185,342.1262211486849
2024-11-19 09:55:00+00:00,345.3,345.75,344.54,344.76,157,345.106,124,-0.5400000000000205,60.2755311067574,0.5033598222773321,0.34150124977189245,0.16185857250543967,86.48796125775937,82.28327277111221,0.7392689127195151,166.6869424168675,55.633752404456104,0.5419999999992342,342.6937615213969,22.933413827965243,30.11165463584983,20.374776018721253,339.3616718878387,342.34100000000086,345.320328112163,1.7405616693075785,0.9059640141890298,342.9511259943168,1.3536914373025535,338.52,342.14,345.76,423806.0,0.15229588333017713,342.2430895355825
2024-11-19 10:00:00+00:00,344.7,344.7,343.35,343.88,259,343.876,166,-0.8799999999999955,55.70449077530453,0.5304217698669618,0.29485055788921766,0.2355712119777441,84.6224677716397,87.35981354084142,0.4381097026695535,92.35762761876035,52.86771437496874,-0.4160000000007358,342.8067366145972,21.6664690058013,27.877992056378623,25.123914252644855,339.46800320246115,342.47350000000085,345.47899679754056,1.755170427808107,0.7339879385581943,342.96140870933954,1.357713477495226,338.52,342.14,345.76,423547.0,0.13922719303816006,342.35149042330596
2024-11-19 10:05:00+00:00,344.11,344.63,343.26,344.37,79,343.93,66,0.4900000000000091,57.631208850756444,0.5846677770113615,0.2792772520268939,0.3053905249844676,80.34069981583856,83.81704294841269,0.5371792251773755,89.06945250531825,52.879285631595394,-0.06250000000073896,342.9556188417784,20.41842019334055,25.86998487978933,23.78745816834068,339.58224927283896,342.6335000000008,345.6847507271627,1.7810580268198235,0.7845554422226062,342.9751226353848,1.3585910862455672,338.52,342.14,345.76,423626.0,0.14850414077618926,342.3839658848614
2024-11-19 10:10:00+00:00,344.31,345.43,344.23,345.17,175,345.025,113,0.8000000000000114,60.641288165969264,0.6843229931271821,0.30314597451417163,0.3811770186130105,82.22836095764347,82.3971761817074,0.6326530612244863,123.01731783597432,53.250927112116685,0.5904999999992242,343.16651228541855,19.831560139137718,28.465512290263188,22.274075290194805,339.68090684546144,342.8370000000008,345.99309315454013,1.8411625084453203,0.8696025252999459,343.02023772619026,1.34726315151374,338.52,342.14,345.76,423801.0,0.15711845358745727,342.48585153169546
2024-11-19 10:15:00+00:00,345.0,346.07,344.51,346.04,360,345.248,196,0.8700000000000045,63.66455383609164,0.8240035984244969,0.3542612638491891,0.4697423345753078,90.7515275694275,84.44019611430332,0.6984053078803454,137.69603269802886,55.20803785778079,1.107499999999277,343.44017778204534,19.707917385604336,29.492741418651157,20.45239181639815,339.70703446245415,343.07300000000083,346.4389655375475,1.9622445004688083,0.9407353502142083,343.13524693420885,1.3624586406913302,338.52,342.29499999999996,346.07,424161.0,0.20190121063287075,342.7170318194561
2024-11-19 10:20:00+00:00,345.91,346.07,344.25,344.78,224,345.434,98,-1.2600000000000477,56.85329965109882,0.823536795185305,0.2830355684879977,0.5405012266973073,91.4557950068915,88.1452278446543,0.39894004251477266,99.22358893832384,52.57104393424381,-0.4835000000007881,343.567779898041,19.35225047492942,26.744590030795802,19.87777709429269,339.8944447600981,343.24350000000084,346.59255523990356,1.9514165540805388,0.729393051164448,343.34595762496457,1.3951401663562346,338.52,342.29499999999996,346.07,423937.0,0.1846890518648712,342.821218875502
2024-11-19 10:25:00+00:00,344.51,346.02,344.17,346.02,200,345.089,135,1.240000000000009,61.247364433551375,0.9127034103661913,0.29776174693510726,0.614941663431084,93.9514348785877,92.0529191516357,0.8745845723281409,107.09452928668058,51.74659640019269,0.6209999999992419,343.80132466965614,18.945183512782034,24.269084362392025,18.43813414403718,339.9787225645854,343.4585000000008,346.93827743541624,2.0263160966552993,0.8680551482875757,343.70887561767745,1.4276301544736438,338.52,342.29499999999996,346.07,424137.0,0.20665794288918446,342.9209144144144
2024-11-19 10:30:00+00:00,346.02,346.36,344.72,345.94,205,345.554,90,-0.07999999999998408,60.81703889277589,0.9657803492074777,0.28067094862111497,0.6851094005863627,92.29817092399908,92.5684669364929,1.9780090204286171,109.19001140829062,57.12484270695825,0.37649999999922557,344.0050080344508,18.82087796379665,23.98187988649137,16.94111683839401,340.12260504948915,343.6685000000008,347.2143949505124,2.0635554032514647,0.820299956950424,343.81314450223806,1.4427994291540969,338.52,342.44,346.36,423932.0,0.21890581607878065,343.025695450325
2024-11-19 10:35:00+00:00,345.95,346.72,345.76,345.91,207,346.208,117,-0.029999999999972715,60.644962852569016,0.9939656391917993,0.2470849908843492,0.74688064830745,94.70085223558051,93.65015267938924,1.7172934983973986,118.62472183217206,65.44473820259411,0.24699999999927513,344.18643584069355,18.970396882936615,24.64008321942708,16.116246259271012,340.24293562182163,343.85250000000076,347.4620643781799,2.0994841556650723,0.7850066911726874,343.930375768199,1.4083137556430925,338.52,342.62,346.72,423725.0,0.1884620894673302,343.14060801144495
2024-11-19 10:40:00+00:00,345.6,345.6,344.9,345.11,89,345.267,58,-0.8000000000000114,56.08758256018584,0.9409032237756492,0.15521806037455932,0.7856851634010898,88.37688734030246,91.7919701666275,0.3460107001628243,67.11741148477772,73.35966027721139,-0.6610000000007403,344.2743943320561,18.216680003349236,23.35183482375697,19.72543493251658,340.4061190362931,343.9890000000008,347.57188096370845,2.083136939674043,0.6564383538490761,343.93809305428465,1.3798627730971607,338.52,342.62,346.72,423636.0,0.17427679269109916,343.1729231942733
2024-11-19 10:45:00+00:00,345.24,345.4,344.02,345.29,99,344.828,74,0.18000000000000682,56.87288712612107,0.9029665367826851,0.09382509870527622,0.8091414380774089,83.20396415643042,88.76056791077127,0.46845903165735336,47.84572195776913,84.44911154363508,-0.6450000000007208,344.3711186813841,17.105932168239924,21.683692590905938,22.87163122905811,340.5669938202029,344.12700000000075,347.6870061797986,2.069007186182901,0.6633424130832998,343.9552493452593,1.3798725750187917,338.52,342.62,346.72,423735.0,0.18297971054438233,343.2025617070357
2024-11-19 10:50:00+00:00,345.25,346.0,344.81,344.82,177,345.539,99,-0.4700000000000273,54.14982308907047,0.8254609667820887,0.013055622963743851,0.8124053438183448,69.47155747752474,80.35080299141936,-0.13900955690704375,58.51553102667461,81.11344387721114,-1.2540000000007012,344.413869283157,16.20570925753873,23.471427418079074,21.448756258321446,340.68493560769167,344.21800000000076,347.75106439230984,2.052806298513778,0.5851951639078096,343.9761636353,1.3663102482317349,338.52,342.62,346.72,423558.0,0.14763293758132734,343.26220860612165
2024-11-19 10:55:00+00:00,345.25,345.47,344.92,345.2,33,345.227,28,0.37999999999999545,55.984780030435644,0.7856436573311498,-0.02140934918975601,0.8070530065209058,62.39620124009116,71.69057429134892,0.12762501450285235,53.00228913541363,73.6265431426715,-0.9675000000007117,344.4887388752373,15.36978798331619,22.642815627428533,20.691550826633677,340.7485705080597,344.29600000000073,347.8434294919418,2.0606858586454897,0.6274162040504174,344.00236326036423,1.315145230500899,338.52,342.62,346.72,423591.0,0.1313822508053402,343.27286588759046
2024-11-19 11:00:00+00:00,345.39,346.25,345.22,346.14,114,345.864,69,0.9399999999999977,60.22531413726109,0.8204803105267615,0.01074184320468452,0.809738467322077,63.76717011622827,65.21164294461488,0.6572060020937576,81.63963323993643,70.44147770716297,-0.0670000000006894,344.6460018395004,15.243309080287249,25.630933678392452,19.494313682053193,340.82240374086314,344.43250000000074,348.04259625913835,2.0962576174650174,0.7364895389807607,344.0557068884402,1.2962062854651213,338.52,342.62,346.72,423705.0,0.1338099385722864,343.32137068588906
2024-11-19 11:05:00+00:00,346.42,346.42,345.62,345.96,163,346.059,120,-0.18000000000000682,59.05208654986483,0.8240648073549437,0.011461072026293317,0.8126037353286504,73.47048708227112,66.54461947953034,0.46171269274326576,83.34694025653535,70.52157331755599,-0.35800000000074306,344.77114452145275,15.260822693182234,25.432372115723787,18.610752854151432,340.97201070686384,344.5795000000008,348.18698929313774,2.093850210553409,0.6913380592182925,344.0659050190933,1.2607629793604704,338.52,342.62,346.72,423542.0,0.130678071053538,343.3910398383064
2024-11-19 11:10:00+00:00,346.27,346.6,345.96,346.29,50,346.381,37,0.3300000000000409,60.568684877181326,0.8438069082048401,0.024962538300951742,0.8188443699038883,82.94797687861254,73.39521135903746,0.3244777935510035,105.33305374990826,79.56313296818814,-0.11400000000071486,344.91579742417156,15.423947128683183,25.533563546704023,17.911343654711384,342.21638604800796,344.93250000000074,347.6486139519935,1.5748669388896528,0.7498974682198615,344.21729400853553,1.2164227665490113,338.52,342.62,346.72,423592.0,0.23445707832491613,343.4139327739961
2024-11-19 11:15:00+00:00,346.27,347.15,346.27,346.69,70,346.78,57,0.39999999999997726,62.38715318287406,0.8815671649026058,0.050178235998973975,0.8313889289036318,83.63681693106095,80.0184269639817,0.1878395561206725,153.29958255617714,79.48357103935051,0.20499999999924512,345.08476909806,16.011976612642474,27.482254470812013,16.96714464157097,343.58183088863507,345.26350000000076,346.94516911136645,0.974136629771574,0.9241321881808152,344.2895687286918,1.1923925689383672,339.87,343.51,347.15,423662.0,0.21384503557656023,343.4499838213037
2024-11-19 11:20:00+00:00,346.68,346.69,346.18,346.63,38,346.466,30,-0.060000000000002274,61.92582264779772,0.8963187373592518,0.05194384676449604,0.8443748905947558,85.42078339396943,84.00185906788113,0.5365740472185188,126.2049585601015,76.22488634275209,0.021999999999252395,345.23193394586383,16.444119038565518,26.60686509674543,16.988801876816783,343.7355589880594,345.39900000000074,347.0624410119421,0.9631996687548923,0.8700161265600238,344.3610185718274,1.1436502425856259,343.0,345.075,347.15,423624.0,0.036513296359043254,343.4680228274968
2024-11-19 11:25:00+00:00,346.64,346.97,346.5,346.97,28,346.696,26,0.34000000000003183,63.56978228070728,0.9247842857242858,0.06432751610362408,0.8604567696206618,87.64643237486837,85.56801089996641,0.2745506040113366,141.43523352127252,71.57616693894471,0.20799999999928787,345.39746404625777,17.07592665147821,27.617122357148638,16.468198044998502,343.96305912319593,345.5635000000008,347.1639408768056,0.9262788904527449,0.939410171404528,344.4883944829702,1.095532368115226,343.0,345.075,347.15,423652.0,0.2127741111795841,343.4825383542538
2024-11-19 11:30:00+00:00,346.72,347.29,346.56,347.29,50,346.851,32,0.3199999999999932,65.09726338126288,0.9620745667997426,0.08129423774326461,0.880780329056478,92.54526091586922,88.53749222823585,0.3902410822686164,143.48462664714737,83.01789143716668,0.34349999999926695,345.5777055656618,17.921398105370592,28.407902701828807,15.665242649689857,343.9011589174493,345.66300000000075,347.4248410825522,1.0193981320253678,0.96173290432163,345.00436955931065,1.069422913249854,343.26,345.275,347.29,423702.0,0.1612424176740775,343.5099420780153
2024-11-19 11:35:00+00:00,347.31,347.52,346.75,346.92,69,347.188,44,-0.37000000000000455,61.86720053283441,0.9508111167386346,0.05602463014572534,0.8947864865929093,92.36878137836747,90.85349155636852,0.2919834639067975,126.44045607465526,81.42595220493251,-0.21850000000074488,345.7055431308369,18.890184321945988,28.484639119130865,14.8431442622656,343.9792533660788,345.77100000000075,347.5627466339227,1.036377622138318,0.820636851842222,345.2048303716563,1.0480355623034348,343.26,345.39,347.52,423633.0,0.18934429797602806,343.54724944207754
2024-11-19 11:40:00+00:00,346.77,347.31,346.77,347.16,49,347.023,28,0.2400000000000091,63.14464787446615,0.950296321200824,0.04440786768633176,0.9058884535144922,90.85714285714418,91.9237283837938,0.5940135029411042,116.18869977461793,79.08658874521349,-0.16350000000073805,345.84406283266196,19.789771523051716,27.398702725094086,14.277270477138137,344.2696291703741,345.93500000000074,347.60037082962737,0.9628229751985898,0.8677859543972943,345.61910514008764,1.011747307853191,343.26,345.39,347.52,423682.0,0.2366121952692049,343.57339425061673
2024-11-19 11:45:00+00:00,347.18,347.3,346.53,347.15,108,346.937,86,-0.010000000000047748,63.04987109178326,0.9382656828598215,0.025901783476263374,0.9123638993835581,87.33333333333462,90.1864191896156,0.5386776332937382,99.12816752220219,67.74483171965355,-0.30700000000075534,345.96843780097987,20.23114816276019,25.883409113528078,15.21146339358081,344.49236287338135,346.0740000000007,347.65563712662004,0.9140456241262495,0.8401538766035327,345.9056035207263,0.9944796430065371,344.02,345.77,347.52,423574.0,0.24061766804397547,343.62828404418684
2024-11-19 11:50:00+00:00,347.13,347.59,346.5,347.04,61,347.207,45,-0.1099999999999568,61.94840056042729,0.9093725538706394,-0.0023930764103349267,0.9117656302809743,87.91223155929175,88.70090258325702,0.6438141639116157,93.8422640893817,74.94543788395977,-0.5775000000007253,346.0704913437437,20.914697998374937,25.939556270862067,14.028682916988425,344.5895915741748,346.1675000000007,347.7454084258266,0.911644464501091,0.7764735854498765,346.0037561663942,1.0013025256489256,344.02,345.80499999999995,347.59,423513.0,0.21041888544699833,343.6589641629848
2024-11-19 11:55:00+00:00,347.39,347.84,346.83,346.83,40,347.343,27,-0.21000000000003638,59.80054479907157,0.8596201302594864,-0.04171640001719035,0.9013365302766767,80.22969187675166,85.15841892312618,0.47219003476246524,94.84324409697734,82.93995618212853,-0.9370000000007508,346.1428255014824,21.77932186498389,25.854081288711118,13.018556903382398,344.60447574109634,346.2070000000007,347.809524258905,0.9257607494385357,0.6943808327822942,346.0702611920162,1.001923773816859,344.02,345.92999999999995,347.84,423473.0,0.056696704728178456,343.6795070766227
2024-11-19 12:00:00+00:00,346.8,347.0,346.57,347.0,58,346.749,39,0.17000000000001592,60.97998718991007,0.8244053239515097,-0.06154496506013363,0.8859502890116433,74.16446030467097,80.76879458023829,0.24845438261975605,59.464194225463814,74.53739755617555,-0.9300000000007458,346.22446116800785,22.118109395001685,25.027827296247388,14.534871046401046,344.8222379867639,346.3180000000007,347.8137620132375,0.863808414946261,0.7279774435919264,346.1313031472507,0.9610720756870837,344.02,345.92999999999995,347.84,423531.0,0.1410521106628462,343.70626016260167
2024-11-19 12:05:00+00:00,346.82,347.79,346.66,347.74,76,347.082,56,0.7400000000000091,65.69785077340664,0.8464517825540838,-0.03159880516604763,0.8780505877201314,78.02758316195637,77.4739117811265,0.5145103480171276,102.868447082101,79.04317455579447,-0.3575000000007549,346.36879819962616,23.155928825840615,28.750580507383013,13.329316124809447,344.7932933227232,346.40400000000074,348.0147066772783,0.9299584746582367,0.9147247971484784,346.28642892374944,0.9731383559951489,344.02,345.92999999999995,347.84,423607.0,0.07757946380487722,343.74653455868275
2024-11-19 12:10:00+00:00,347.86,348.0,347.45,347.56,123,347.808,62,-0.18000000000000682,63.680912000632226,0.8397195004613991,-0.030664869806985906,0.870384370268385,82.9762292870731,78.38942425123365,0.3667446359987281,118.01030827579439,79.24809785627882,-0.750000000000739,346.4822459901379,24.29135337819411,29.143524969846013,12.773961553069338,344.81397037721774,346.48500000000075,348.15602962278376,0.9645610186778685,0.8216579722293896,346.3811346328975,0.9429141877097819,344.02,346.01,348.0,423484.0,-0.020798023837897646,343.81462913315465
2024-11-19 12:15:00+00:00,347.62,348.39,347.57,348.37,81,347.972,61,0.8100000000000023,68.38458985196381,0.8894908520929903,0.01528518545968427,0.874205666633306,92.29092196046703,84.43157813649901,0.4845827684675008,142.40564309270317,77.37704753109995,-0.08550000000076352,346.66203208631526,25.65279994159472,30.275172666054573,11.963869735902946,344.7705169387939,346.60800000000074,348.4454830612076,1.0602658110642857,0.9794602021642542,346.5994209197495,0.9348488885876535,344.02,346.205,348.39,423565.0,0.11672781974345735,343.86316778273806
2024-11-19 12:20:00+00:00,348.33,348.33,347.37,348.19,77,347.823,59,-0.18000000000000682,66.32880813924899,0.9039898785611058,0.02382736954223985,0.880162509018866,90.54659533962466,88.60458219572178,0.45004760118858567,122.8464781806071,69.7282994250077,-0.42800000000073624,346.8075528399995,26.533022268285617,27.97340950672966,12.574841266584638,344.93628808399797,346.76200000000074,348.5877119160035,1.0530057595715623,0.8910803198145661,346.69409044337266,0.9395025394028211,344.02,346.205,348.39,423488.0,0.17525876635699927,343.90674442144007
2024-11-19 12:25:00+00:00,348.37,348.98,348.24,348.98,77,348.592,43,0.7900000000000205,70.51787088374806,0.9680675787448649,0.07032405578079914,0.8977435229640658,96.70906032561902,93.18219254190376,0.5793008041040881,188.65356808709873,69.96902851219467,0.20999999999924057,347.01445256952337,27.864383984793143,31.272590310078666,11.810885456171128,345.01062526228026,346.94650000000075,348.88237473772125,1.1159500025049927,1.0252147673546592,347.10718938068845,0.9288237865883353,344.81,346.895,348.98,423565.0,0.17372718500518342,343.9575020486206
2024-11-19 12:30:00+00:00,348.84,348.98,348.33,348.66,66,348.62,48,-0.3199999999999932,66.88781781727037,0.9817117304130534,0.06717456595919002,0.9145371644538633,92.68233347929826,93.31266304818085,0.3944829969189989,168.59933937733373,67.91098409946666,-0.26000000000072987,347.17117137242593,29.100648435835843,29.675132691119483,11.207565143669413,345.32660292786676,347.13850000000076,348.95039707213476,1.0439044197828808,0.9198638055657554,347.2673065754856,0.9089078018320281,344.92,346.95000000000005,348.98,423499.0,0.30952335008903975,343.9994815917704
2024-11-19 12:35:00+00:00,348.65,349.0,348.44,348.9,67,348.815,45,0.23999999999995225,68.20958781027969,1.0003592939091277,0.06865770356421153,0.9317015903449162,94.36559139784985,94.58566173425591,0.5707367692839638,154.63220377188853,69.16909618829757,-0.18200000000075534,347.3358217179092,30.26475583075279,28.493950656403143,10.70042736200004,345.58709826076864,347.32350000000076,349.0599017392329,0.9998757580365957,0.953956006948133,347.46222383870514,0.8839858159868834,345.22,347.11,349.0,423566.0,0.3313306092483548,344.0424453386989
2024-11-19 12:40:00+00:00,348.9,348.95,348.2,348.81,67,348.675,50,-0.08999999999997499,67.12744604091385,0.996389615236069,0.051750419912922174,0.9446391953231468,91.83225806451655,92.9600609805551,0.47528517110264623,122.41704193414246,63.09951482671043,-0.44200000000074624,347.4762196495369,30.82031994361588,26.748256743268684,12.005354669374608,345.69472760333775,347.45700000000073,349.2192723966637,1.014383015258277,0.8838793601265322,347.62756720131694,0.8744154005592488,345.62,347.31,349.0,423499.0,0.3086992410286455,344.0835154657449
2024-11-19 12:45:00+00:00,348.88,349.42,348.78,349.17,124,349.185,54,0.36000000000001364,69.23028893998958,1.0106425494354312,0.05280268328982751,0.9578398661456037,93.27945205479483,93.15910050572062,0.5818810312545164,142.69703218865112,65.00962924379208,-0.25000000000073896,347.63753206386673,31.762842543453097,29.236815063013626,11.36546369749311,345.84514704416875,347.61750000000075,349.38985295583274,1.0197144596183951,0.937977095614819,347.90967905370024,0.8576714433764484,345.96,347.69,349.42,423623.0,0.3548299664819546,344.1652493678612
2024-11-19 12:50:00+00:00,349.33,349.6,349.27,349.28,96,349.479,55,0.1099999999999568,69.86463279465083,1.019067012988387,0.04898171747422664,0.9700852955141603,91.1719251730742,92.09454509746206,0.6454587367450193,143.00767090955551,66.49216080519994,-0.2845000000007758,347.7939575815937,32.790961633042585,29.7055798876121,10.943420185976633,345.9636242765135,347.76700000000073,349.570375723488,1.0371172212931334,0.9194910634245141,348.15593096901404,0.8271234831352741,346.18,347.89,349.6,423719.0,0.27899382848897114,344.2299530698356
2024-11-19 12:55:00+00:00,349.48,349.95,349.36,349.95,123,349.6,71,0.6700000000000159,73.45435908050607,1.0675013703249192,0.0779328598486071,0.9895685104763121,93.7052585064075,92.71887857809237,0.8995761612317299,148.32610043397645,76.43044834513123,0.20899999999920738,347.9992949547753,34.03078169148615,31.027280244423636,10.30152708502571,345.96353108338207,347.93000000000075,349.8964689166194,1.130381925455509,1.013610966064139,348.4714763702449,0.8159003771970413,346.18,348.065,349.95,423842.0,0.35436266832111707,344.3163326976054
2024-11-19 13:00:00+00:00,349.94,350.16,349.51,349.98,233,349.968,140,0.03000000000002956,73.60596694798438,1.0956764209979042,0.08488632841727362,1.0107900925806306,94.88783059274569,93.25500475740932,0.8587896253602345,138.87397146966399,79.54909531584879,0.06549999999924694,348.187933530511,35.34482821291299,31.10121554327507,9.706682264748995,346.0341834949721,348.09750000000076,350.1608165050294,1.1854819440120272,0.956183042061481,348.80371043501,0.804050350254398,346.5,348.33000000000004,350.16,424075.0,0.3578260887047384,344.4765094261958
2024-11-19 13:05:00+00:00,349.94,351.22,349.9,351.22,215,350.599,127,1.240000000000009,78.95585724458047,1.2041819288357942,0.15471346900413097,1.0494684598316633,98.32869080779996,95.6405933023179,1.0007476850520503,173.53723030579204,81.97997952726351,1.1164999999992347,348.4767017657004,37.241367122133354,36.61793186148476,8.618327847191594,345.90741805550516,348.31000000000074,350.7125819444963,1.3795652978643018,1.105598490962238,349.384701539969,0.8409038966648017,346.5,348.86,351.22,424290.0,0.42238873462528354,344.6395372709411
2024-11-19 13:10:00+00:00,351.09,351.34,350.07,350.2,177,350.837,122,-1.0200000000000387,66.93687429918602,1.1941029742491196,0.11570761153396503,1.0783953627151546,90.20903268814186,94.47518469622935,0.7595810795258284,137.23867133608965,75.8375685522512,-0.0605000000008431,348.64082540706227,39.06691973536484,33.790077528524236,7.721302766616392,345.96671334783446,348.45550000000077,350.9442866521671,1.4284674239128416,0.8504719857125475,349.46459711861837,0.8715536183316003,346.5,348.91999999999996,351.34,424113.0,0.2993856400983732,344.7624809579898
2024-11-19 13:15:00+00:00,350.16,350.74,349.85,350.17,113,350.319,67,-0.029999999999972715,66.61568164201542,1.1702051839120031,0.0734478569574788,1.0967573269545243,82.05666429847876,90.19812926480705,0.5166920228492744,107.8315623770143,69.48328560906737,-0.2640000000008058,348.78646108258016,40.242452589605655,31.329137749394196,8.959256662963691,346.12705961531475,348.61800000000073,351.1089403846867,1.429037160838499,0.8115289329164198,349.5048437228915,0.8728712170221993,346.5,348.91999999999996,351.34,424000.0,0.29624330939154264,344.8346030454492
2024-11-19 13:20:00+00:00,350.52,350.57,349.75,350.2,119,350.034,64,0.029999999999972715,66.78730994789007,1.1405393346859114,0.03502560618510975,1.1055137285008017,72.48487588538056,81.58352429066726,0.5772710301846562,94.32476995904605,62.13565098445654,-0.36050000000085447,348.92108383662014,41.096225495001725,29.217754086966533,9.177333303249723,346.2824791458167,348.7700000000008,351.25752085418486,1.4264534530975015,0.7874347761937169,349.5704759104472,0.8690947015206131,346.5,348.91999999999996,351.34,424119.0,0.2815336219390776,344.9074428647864
2024-11-19 13:25:00+00:00,350.1,350.39,349.82,350.15,66,350.062,57,-0.05000000000001137,66.17667065086513,1.100310656976717,-0.004162457219267779,1.1044731141959847,70.61293031066414,75.05149016484135,0.3352627657745355,81.76313513107691,57.717059216794176,-0.5115000000008649,349.0381234712277,41.88901462144094,27.81450202172563,8.736570064814023,346.479967213335,348.92000000000075,351.3600327866665,1.3986201918295096,0.7520457935485327,349.61330989274774,0.8477307942691402,346.5,348.91999999999996,351.34,424053.0,0.2603210851886806,344.94659042633896
2024-11-19 13:30:00+00:00,349.99,350.37,349.78,350.28,41,350.065,31,0.12999999999999545,67.0209515237237,1.0666236797746365,-0.03027954753707851,1.096903227311715,69.1839539647146,70.76058672025329,0.4646360351058254,75.15291783765609,61.60312355473301,-0.48900000000082855,349.15639742634886,42.51828515395333,26.40107833344767,8.637127637195048,346.73427258819135,349.08200000000073,351.4297274118101,1.3450864907439413,0.7551403527456249,349.6756155741494,0.8293214518213468,346.57,348.955,351.34,424094.0,0.277122252503548,344.9707229961868
2024-11-19 13:35:00+00:00,350.37,350.4,349.86,350.23,66,350.146,35,-0.049999999999954525,66.33510748438687,1.024086889319733,-0.058253070393585515,1.0823399597133185,66.97230288736735,68.9230623875822,0.38119805101750615,69.73790555363495,61.34209710179942,-0.632500000000789,349.25864529050614,43.13035422481857,25.406784150336062,8.225152084460937,347.0966568718351,349.25200000000075,351.4073431281664,1.2342624398232016,0.7268780286579262,349.71151762950217,0.8086556338341051,346.57,348.955,351.34,424028.0,0.30484102532648233,345.00925163949785
2024-11-19 13:40:00+00:00,350.23,350.36,349.84,350.36,43,350.099,35,0.12999999999999545,67.27284452323997,0.9894602086007467,-0.07430380089005739,1.063764009490804,66.5605095541414,67.57225546874129,0.444367994036865,65.25476563828332,65.01743318834919,-0.5310000000008017,349.3635362152198,43.63799953998364,24.20927679223117,8.018755140224954,347.47993814527933,349.42000000000075,351.3600618547222,1.1104469433469273,0.7422603170387668,349.75432233336704,0.7880373742745289,346.66,349.0,351.34,424071.0,0.29975449624349937,345.0341597672857
2024-11-19 13:45:00+00:00,350.35,350.64,350.14,350.63,66,350.402,57,0.2699999999999818,69.19225909011722,0.9725936045206254,-0.07293632397614291,1.0455299284967683,70.27600849257053,67.93627364469327,0.41813443308416076,80.5667660400089,65.00212682083851,-0.2950000000008117,349.4841518137703,44.38726399577795,25.688673926980915,7.645598376813809,347.7182446005324,349.56450000000075,351.4107553994691,1.0563174461184461,0.7885570437075128,349.79002504974864,0.7674632761120626,347.37,349.355,351.34,424137.0,0.2983246965764666,345.074004886717
2024-11-19 13:50:00+00:00,350.67,351.12,350.59,351.09,219,350.96,178,0.45999999999997954,72.1853062523091,0.9849904975686741,-0.04843154474247546,1.0334220423111495,78.80423964968264,71.88025256546503,0.5182088868529444,111.7350611951067,72.06632599032501,0.17799999999914462,349.63708973626836,45.496267689028684,28.961247344040515,7.259935635041687,348.024644558979,349.7410000000008,351.45735544102257,0.9815008483545172,0.8929838679557248,349.8782579815067,0.7505016135326317,347.37,349.355,351.34,424356.0,0.41038854315812934,345.2131345549171
2024-11-19 13:55:00+00:00,351.02,351.9,350.9,351.84,162,351.404,97,0.75,76.23864599253888,1.0433072599559523,0.007908174115842215,1.03539908584011,88.44718040351883,79.17580951525751,0.5400771538791149,155.28404344193797,72.69247657588772,0.8629999999991469,349.84689071376664,47.0437755654227,33.520226289530214,6.5850022015187815,348.0894797261293,349.91450000000077,351.73952027387224,1.0431235481075916,1.0275283862777533,349.9508546399271,0.7683229268517293,347.37,349.635,351.9,424518.0,0.42494413518175944,345.3224613745338
2024-11-19 14:00:00+00:00,351.82,352.09,351.67,351.97,163,351.851,91,0.1300000000000523,76.86789233722983,1.0874778600035029,0.041663019330714146,1.0458148406727887,94.5191339277021,87.25685132696803,0.5686039202240201,178.3145716072633,73.71979144567517,0.9349999999992065,350.0490915981698,48.58696483803369,33.99307518567866,6.319278883073269,348.2493017905143,350.1035000000008,351.95769820948726,1.0592286049619413,1.0033172803343857,350.6526329495859,0.7434427177908887,348.2,350.145,352.09,424681.0,0.41572584623902353,345.4349214495182
2024-11-19 14:05:00+00:00,352.0,352.51,351.88,352.12,76,352.197,56,0.14999999999997726,77.60483939310893,1.1216573573626647,0.06067401335190081,1.0609833440107639,93.44100892770224,92.13577441964122,0.2562496440977169,185.25590276162174,73.02736566190259,1.0564999999991755,350.2463209697727,50.2378427886098,35.992575122357756,5.932562971113802,348.2855926603982,350.26050000000083,352.23540733960346,1.1276791642806532,0.970781581168595,351.1998092437361,0.7353396665201106,348.2,350.355,352.51,424757.0,0.3745966054705629,345.4881078553616
2024-11-19 14:10:00+00:00,352.19,352.46,351.78,352.13,159,352.062,124,0.009999999999990905,77.65594593330164,1.1364514666057062,0.06037449807595374,1.0760769685297524,89.61209322079024,92.52407869206503,0.5511136493432378,154.45734741989617,62.395690871063294,0.9894999999991683,350.42571897265145,51.472241123630994,33.60230678239446,6.515199458875122,348.4423835710321,350.4340000000008,352.42561642896953,1.1366570760649406,0.9257847985511416,351.54607703382305,0.7313868331972461,348.2,350.355,352.51,424916.0,0.3615793201528482,345.5959480731882
2024-11-19 14:15:00+00:00,352.07,352.27,351.19,351.43,251,351.73,193,-0.6999999999999886,66.25762484677509,1.0792508232308364,0.0025390837608672,1.0767117394699692,78.03381642512169,87.02897285787157,0.35982522774651304,98.68210978549436,48.588134836653154,0.22699999999917964,350.5213647847799,51.01557728669852,30.174804656899752,11.422967034035366,348.6551656461071,350.56050000000084,352.4658343538946,1.0870217003306106,0.7281751751922831,351.5325188278515,0.7562877736831559,348.2,350.355,352.51,424665.0,0.26501225232656195,345.7468895754435
2024-11-19 14:20:00+00:00,351.4,351.76,350.7,350.83,197,351.434,164,-0.6000000000000227,58.351621479478155,0.9742731018034192,-0.08195091013324007,1.0562240119366593,62.07729468599094,76.5744014439678,0.1798972015990774,43.99619293236954,48.02218274464673,-0.46800000000081354,350.5507586148009,49.48279838326641,27.238149005031318,14.810088959526738,348.93199978315795,350.66150000000084,352.39100021684374,0.9864215015579922,0.5487134949039583,351.5130624801405,0.7779815041343593,348.78,350.645,352.51,424468.0,0.18191239822831412,345.84990062880786
2024-11-19 14:25:00+00:00,350.86,351.67,350.85,351.32,143,351.423,100,0.4900000000000091,62.30719204222318,0.9200110909779369,-0.10897033676697787,1.0289814277449147,52.29468599033871,64.13526570048397,0.3341425103527085,53.226207372130176,55.275517108119956,-0.0505000000008522,350.6240196991056,48.05950368722232,25.149364323209344,13.674362484524124,349.1606604835676,350.7690000000008,352.377339516434,0.9170362925077193,0.671294678259581,351.5017197634799,0.7824113966961931,349.27,350.89,352.51,424611.0,0.17837335633020568,345.9247516226464
2024-11-19 14:30:00+00:00,351.38,351.57,350.91,351.15,73,351.223,56,-0.17000000000001592,60.17197119033473,0.8534524090949844,-0.14042321491994425,0.9938756240149287,48.73254764559146,54.36817610730722,0.24837273038711416,39.963623073858386,56.73793331095814,-0.32350000000087675,350.6741130610955,46.73787289803851,23.61690684768144,12.841125558803963,349.40051675793364,350.8625000000008,352.32448324206797,0.8333653451521091,0.5983253404439374,351.4887472996511,0.7736677255036055,349.36,350.935,352.51,424538.0,0.2058688515125791,345.96168309881625
2024-11-19 14:35:00+00:00,350.9,351.1,350.41,350.52,155,350.598,76,-0.6299999999999955,52.93255138489348,0.741322930023216,-0.2020421551933701,0.9433650852165861,44.72447842013113,48.583904018687285,0.08280272963478996,-20.439652199160285,53.95573631823265,-1.0520000000008736,350.6594356267055,44.400202709154215,21.998363756127883,16.591705819372407,349.4799450754522,350.8910000000008,352.30205492454945,0.8042696589816402,0.3685380726340232,351.4824366402253,0.7712628879676303,349.51,351.01,352.51,424383.0,0.11994721709776418,346.0306156071182
2024-11-19 14:40:00+00:00,350.5,350.78,350.39,350.66,87,350.606,72,0.1400000000000432,54.24982045644471,0.6561921651661464,-0.22973833604035176,0.8859305012064982,36.00032925875734,43.15245177482683,0.08562621303802587,-33.444559506001,50.425102413277834,-0.9565000000008013,350.65948937654304,42.18763092421062,21.17472531911285,16.162502088737877,349.57180378362125,350.9250000000008,352.27819621638037,0.7712167650521081,0.4020836753779201,351.46784555433726,0.74402982454137,349.75,351.13,352.51,424470.0,0.09949950810664329,346.0678881716406
2024-11-19 14:45:00+00:00,350.62,351.29,350.56,350.96,133,350.845,90,0.2999999999999545,57.02533939959221,0.6059479230112856,-0.22398606255617004,0.8299339855674557,33.25513437873102,37.99331401920668,0.09411630493683099,3.264754177545911,52.15077690003929,-0.7290000000008376,350.6881094359199,40.89833308805681,24.591484189963662,15.028279173436829,349.565410233259,350.91200000000083,352.25858976674266,0.7674800330235647,0.5178227999293685,351.4423360641396,0.7430276942169877,349.75,351.13,352.51,424603.0,0.022142945461074173,346.12772438859116
2024-11-19 14:50:00+00:00,350.88,351.5,350.73,351.5,84,351.142,59,0.5400000000000205,61.547380562365575,0.6027543096647037,-0.18174374072220156,0.7844980503869052,43.347714091564,37.53439257635097,0.11677917343131394,34.93424314000915,53.15058352142847,-0.2680000000008249,350.7654323467847,39.98300402307622,24.789440456581453,13.918740818637833,349.64878164448294,350.9770000000008,352.3052183555187,0.7568691712094452,0.6968802786930494,351.44347258822455,0.7449542874872016,349.75,351.13,352.51,424687.0,0.11602666791779591,346.16712574118225
2024-11-19 14:55:00+00:00,351.39,351.71,351.28,351.33,96,351.496,74,-0.17000000000001592,59.42732104302304,0.5798219424027593,-0.16374088638731676,0.7435628287900761,47.89038480976939,41.497744426688314,-0.14495225102318932,51.8342727182942,53.85848771036959,-0.5065000000008126,350.81920069470993,39.40555812801035,25.811798158280073,13.327004763406952,349.7522763352929,351.0350000000008,352.31772366470875,0.7308238008790732,0.614989692681133,351.43931697678636,0.7224575526666878,349.75,351.13,352.51,424591.0,0.09936956403436603,346.2131351875417
2024-11-19 15:00:00+00:00,351.29,351.46,350.6,350.77,97,350.912,68,-0.5600000000000023,52.95620585947827,0.5105749658595755,-0.18639029034440047,0.696965256203976,39.88270572937454,43.70693487690283,-0.34093814813763723,-12.526539278127446,45.69740713762218,-1.1690000000007785,350.8145149142614,37.39859066876398,23.646536881470272,18.841934695263866,349.83194366755737,351.06350000000083,352.2950563324443,0.7016145696966263,0.3808418290462887,351.39580701658275,0.7322820131904927,349.78,351.145,352.51,424494.0,0.07073061221294849,346.2544748776166
2024-11-19 15:05:00+00:00,350.77,351.78,350.77,351.69,111,351.368,60,0.9200000000000159,60.55536299197137,0.5238934319199302,-0.13845745942723664,0.6623508913471668,41.19496855345965,42.989353030868045,-0.12211745995683865,41.74031271244973,44.17785521966713,-0.3885000000007608,350.8978944462365,35.99943543158979,24.41740631052231,17.034626302736925,349.9553337669436,351.1405000000008,352.32566623305803,0.6750381873108912,0.7318240195646245,351.3986993274165,0.752119012248314,349.78,351.145,352.51,424605.0,0.10277598446770954,346.30555724055904
2024-11-19 15:10:00+00:00,351.67,351.84,351.42,351.53,69,351.646,56,-0.160000000000025,58.77713144926887,0.5155942992673204,-0.11740527366387721,0.6329995729311976,44.33962264150978,41.805765641448176,-0.17039161673246817,60.60606060605911,41.139410928375206,-0.47100000000079945,350.9580949751663,34.78586093139543,24.000118644775412,16.333031798153097,350.075505432385,351.2030000000008,352.33049456761665,0.6420757041459351,0.6450117851523719,351.40239749712447,0.7283962256591457,349.84,351.17499999999995,352.51,424536.0,0.07656112902037303,346.3379259390608
2024-11-19 15:15:00+00:00,351.52,352.14,351.42,352.13,100,351.872,69,0.6000000000000227,63.14750487091321,0.5510796591632356,-0.0655359310143695,0.6166155901776051,66.3841035457121,50.63956491356069,0.19918618216998585,96.70498084293318,41.94369193145407,0.22899999999924603,351.06970497753144,34.080292453552076,25.248496910903256,15.178884316057577,350.19452186242285,351.2980000000008,352.40147813757875,0.6282291032558962,0.8769897978338623,351.42621402651935,0.7277964952549189,349.84,351.17499999999995,352.51,424636.0,0.10481181315527166,346.38677681108476
2024-11-19 15:20:00+00:00,352.12,352.13,351.81,351.81,83,351.992,70,-0.3199999999999932,59.52300100469525,0.5470744037065174,-0.05563294917687023,0.6027073528833876,71.12115693792427,60.61496104171556,0.27933757090328193,91.30610594419755,48.80066414927897,-0.034500000000718956,351.1402092653856,33.4251217241261,24.422484617570845,14.682302476418652,350.3345950815976,351.37050000000085,352.40640491840406,0.5896368183460001,0.7121333687056038,351.43556431135676,0.6986681741652813,350.14,351.325,352.51,424553.0,0.05323000946025545,346.42682050834645
2024-11-19 15:25:00+00:00,351.9,352.69,351.9,352.69,152,352.378,82,0.8799999999999955,65.4038209833225,0.6079013471098733,0.004155195381188581,0.6037461517286847,86.52996196937106,74.67840748433599,0.3899578731640707,156.2666666666806,61.50096386383823,0.9604999999992856,351.2878083829679,33.54725850706775,27.88623050112014,13.385420708120545,350.34690734959526,351.47350000000085,352.60009265040645,0.6410683311291437,1.0399023327380916,351.5885248367924,0.7116204474391894,350.39,351.53999999999996,352.69,424705.0,0.08543775627497828,346.5053444119166
2024-11-19 15:30:00+00:00,352.7,353.33,352.51,353.06,219,352.971,161,0.37000000000000455,67.53928102432086,0.6781458030856697,0.05951972108558801,0.6186260820000817,88.78274714141084,82.14462201623557,0.5439270966823395,201.92650731360547,74.33735283664012,1.5024999999993156,351.45658853697097,34.325814906312075,31.970534162489706,12.295561384348895,350.2664794142321,351.57200000000086,352.8775205857696,0.742676086701306,1.0698876050747725,351.78385607587825,0.7193618440506754,350.39,351.86,353.33,424924.0,0.0396802622654522,346.6249277444435
2024-11-19 15:35:00+00:00,353.07,353.48,352.67,352.73,266,353.156,144,-0.3299999999999841,63.75918386904701,0.6991276896411591,0.06440128611286189,0.6347264035282972,88.84816062347352,88.05362324475198,0.6304918406938365,165.17462081456955,60.71275690698372,1.3724999999993202,351.57786581916423,35.18751560120385,30.898259994601073,11.315469389136327,350.2199718048328,351.6165000000008,353.01302819516883,0.7943473614964027,0.898667210533919,351.8603134495062,0.7258359980470559,350.39,351.935,353.48,424658.0,-0.09785818278547491,346.76420613273825
2024-11-19 15:40:00+00:00,352.89,353.74,352.75,353.42,206,353.156,153,0.6899999999999977,67.815345185237,0.7626419575734076,0.10233244323608826,0.6603095143373193,85.66408102148357,87.7649962621228,0.7870872069811297,172.5011597616418,67.46473040326364,2.3044999999993365,351.75330716972,36.222303737487245,30.399762157254887,10.221388541972221,350.0906270773219,351.6890000000008,353.2873729226797,0.9089695285771732,1.0414881519320358,351.9967287703302,0.7461334267579798,350.39,352.065,353.74,424864.0,-0.09525425031144955,346.873678721387
2024-11-19 15:45:00+00:00,353.38,353.96,353.37,353.7,252,353.699,157,0.2799999999999727,69.3161385027151,0.8260489543001199,0.13259155197024053,0.6934574023298794,86.29766778952398,86.93663647816054,0.7807157510827389,178.4924122028139,76.99853266957408,2.808999999999344,351.93870648688954,37.373274871547835,30.79473253363502,9.63530741308428,349.95099587236183,351.7680000000008,353.5850041276398,1.033069595664751,1.031644361895202,352.1980427326266,0.734981039132408,350.39,352.17499999999995,353.96,425116.0,-0.07317505111785287,347.0102044012636
2024-11-19 15:50:00+00:00,353.82,354.34,353.38,353.5,492,354.006,338,-0.19999999999998863,66.91588076721489,0.8503587214871118,0.12552105532578595,0.7248376661613258,86.98087526884804,86.3142080266187,0.5689900426742556,155.68082071539746,84.62998589962466,2.933999999999344,352.08740110718577,38.74694604084983,31.59713429804278,8.755601092922944,349.8727049496134,351.8365000000008,353.8002950503882,1.1163111561122117,0.9235421613042215,352.4175366092319,0.7510538220515202,350.39,352.365,354.34,424624.0,-0.18012825949691222,347.2639448744476
2024-11-19 15:55:00+00:00,353.77,353.9,352.99,353.48,929,353.331,698,-0.01999999999998181,66.66726946501835,0.8581186961038156,0.10662482395399187,0.7514938721498238,82.50007073536591,85.25953793124614,0.6119602652776779,112.96637565695376,59.04090847816644,3.1789999999993483,352.22002957316806,39.01495987238321,28.9032799593145,11.662971912451912,349.8601455077364,351.93900000000076,354.01785449226514,1.1813720515568773,0.8706368112182613,352.5436132145192,0.7624071204764092,350.39,352.365,354.34,423695.0,-0.09568785816705666,347.67552296465874
2024-11-20 09:30:00+00:00,357.31,357.31,353.35,353.62,921,356.184,237,0.13999999999998636,67.57540150856359,0.8655874090245561,0.09127482949978583,0.7743125795247703,66.5968589787307,78.69260166098171,0.8124982182056595,170.55767531096754,67.66751967940374,3.6129999999993743,352.3533600900092,41.148669774151784,45.23506809513984,8.33340701769431,349.94238881374764,352.07850000000076,354.2146111862539,1.2134289292036367,0.8608192330810132,352.7099487570255,0.9908066118709499,350.39,353.85,357.31,424616.0,-0.21939219328126655,354.76000000000005
2024-11-20 09:35:00+00:00,353.3,353.3,349.22,349.77,476,351.268,301,-3.8500000000000227,37.39946045458321,0.5544522136316914,-0.17588829271446316,0.7303405063461545,42.93710528189383,64.01134499866363,-0.5459353407830769,-84.54320674570275,59.64609762196351,-0.026500000000680757,352.1073257957226,38.61300197206068,33.717203369302645,30.11132519180756,349.6579857021272,352.0010000000008,354.34401429787437,1.3312543418192502,0.023903886966132208,352.5031276808128,1.2343204253087374,349.22,353.265,357.31,424140.0,-0.27848755332371844,353.3982152230971
2024-11-20 09:40:00+00:00,349.85,350.54,348.28,349.15,415,349.348,241,-0.6200000000000045,34.71127976422565,0.25490808945062327,-0.380345933516425,0.6352540229670482,20.480173249038124,43.33804583655438,-0.6770403663983182,-158.48368332840494,55.64922853529515,-0.3970000000006735,351.8256757199395,36.08578215782888,29.554623308838643,31.52879325880352,349.2684126794743,351.90100000000075,354.5335873205272,1.4962090590969896,-0.022489791421360754,352.2373212231559,1.3075832520724024,348.28,352.79499999999996,357.31,423725.0,-0.2748070164563969,352.4649503311258
2024-11-20 09:45:00+00:00,349.03,349.92,348.56,349.39,205,349.39,150,0.2400000000000091,36.61066709665622,0.03646288572525691,-0.47903290979343305,0.51549579551869,9.575142328757572,24.330806953230006,-0.7781217164115506,-149.0199394861946,52.26372048681305,0.12199999999933198,351.5937066037548,33.739078044613635,27.365222891437902,29.193146737458004,349.0521284272663,351.8445000000007,354.6368715727351,1.5872759544255433,0.060499035306179644,351.8696650923442,1.3113273054958032,348.28,352.79499999999996,357.31,423930.0,-0.24429697581055212,352.14226078334156
2024-11-20 09:50:00+00:00,349.02,349.33,348.0,348.36,295,348.703,211,-1.0299999999999727,32.2715103458422,-0.21726441503648175,-0.5862081684441374,0.3689437534076556,8.597906726950882,12.884407434915689,-0.9806429606890044,-170.24879510225094,48.56604323315569,-0.6965000000006967,351.28573454625433,31.939416944936546,25.302135958051732,30.02957960443403,348.584316539484,351.7295000000007,354.8746834605174,1.7884103895275765,-0.035660326702713505,351.16851821877583,1.3169467836746733,348.0,352.655,357.31,423635.0,-0.26535545097081703,351.68560697808533
2024-11-20 09:55:00+00:00,348.57,348.58,346.68,347.52,500,347.417,205,-0.8400000000000318,29.22895980263185,-0.48058621004884117,-0.6796239707651974,0.19903776071635626,8.020444124504058,8.731164393404335,-1.465876548810574,-187.5729646697346,43.18564372310148,-1.2795000000006667,350.9270931608968,31.067250790339155,22.774623898535925,33.96977857554014,347.92440283636597,351.5575000000007,355.1905971636354,2.066858003959357,-0.05565538411879495,350.3926989626326,1.3585934419836236,346.68,351.995,357.31,423135.0,-0.26087534222305325,350.9579623044097
2024-11-20 10:00:00+00:00,347.5,348.81,347.01,347.5,213,347.814,136,-0.01999999999998181,29.158471240190938,-0.6830111353713164,-0.7056391168701381,0.022627981498821725,6.49433016757773,7.704227006344387,-1.5748031496062964,-151.9415970866637,44.492836009475425,-1.0255000000007044,350.6007033360495,30.06552001563015,21.85002279054474,30.82793818610535,347.31628792930513,351.3575000000007,355.39871207069626,2.3003419996417076,0.022729823068063662,349.49562119970545,1.390122481841937,346.68,351.995,357.31,422922.0,-0.2850479540299339,350.7337223140496
2024-11-20 10:05:00+00:00,347.55,347.55,345.74,346.49,351,346.573,203,-1.009999999999991,25.777633004464263,-0.9143923602209156,-0.7496162733757898,-0.16477608684512576,7.366154128022071,7.29364280670145,-1.7690584866611903,-162.12685917307604,40.337383579802335,-1.801500000000658,350.20920778023526,29.832798354885405,19.860818871369396,34.40921230831284,346.5509081233435,351.1155000000007,355.68009187665785,2.6000514797308387,-0.006671803853371035,348.3799888372382,1.4201137331389417,345.74,351.525,357.31,422571.0,-0.2714702423197866,350.30324940758294
2024-11-20 10:10:00+00:00,346.25,346.62,345.25,346.28,247,345.929,148,-0.21000000000003638,25.125323205706714,-1.1020056576361412,-0.7497836566328123,-0.3522220010033289,7.578976292937019,7.14648686284577,-2.02025918171016,-149.58374857809824,36.359819243917265,-1.7200000000006526,349.83499751545094,29.86046484139928,18.48879197929934,34.502971285220376,345.86243797885686,350.89100000000064,355.91956202114443,2.866167568358137,0.04151902863953687,347.6003267389072,1.4165341807718748,345.25,351.28,357.31,422324.0,-0.2370541920286962,350.0132818106541
2024-11-20 10:15:00+00:00,346.0,346.3,345.01,345.19,215,345.515,139,-1.089999999999975,22.011761035299116,-1.323389230737689,-0.7769337837874881,-0.546455446950201,5.495442193249871,6.813524204736485,-2.4059937800395836,-139.01494927922764,36.71504578059716,-2.482000000000653,349.3926167996937,30.0057968842477,17.278408370514626,33.46217499604444,344.97703444272196,350.56600000000066,356.15496555727935,3.1885382822513804,0.019052323287328827,346.6854188132752,1.4074960250024566,345.01,351.15999999999997,357.31,422109.0,-0.27059403244819186,349.76045336112554
2024-11-20 10:20:00+00:00,345.03,346.49,344.46,346.23,166,345.38,104,1.0400000000000205,30.82051957414187,-1.3987935774043194,-0.6818705043632948,-0.7169230730410246,7.926121294239034,7.000179926808806,-2.0565770862800536,-114.41170966665547,36.22594467547737,-1.287500000000648,349.09141519972286,30.412812942828854,15.552900651527962,32.82617705694011,344.4247804669683,350.30100000000067,356.17721953303305,3.3549544723151645,0.1536038198440282,346.5661540231389,1.4519605946451404,344.46,350.885,357.31,422275.0,-0.24335509517876908,349.5932184482184
2024-11-20 10:25:00+00:00,346.19,346.82,345.98,346.25,193,346.325,109,0.01999999999998181,30.981966400794175,-1.4403349478421887,-0.5787294998409312,-0.8616054480012575,9.722564929930135,7.714709472473179,-2.0453773905171446,-88.25700190342889,35.504291685577996,-1.1270000000006917,348.8208042283207,30.452687338418073,16.564063232202507,31.427581744213953,343.9409235085199,350.00700000000063,356.07307649148134,3.466260098501289,0.19032701736641341,346.51278766382325,1.4082491235990573,344.46,350.885,357.31,422468.0,-0.26447321904562754,349.4440783099039
2024-11-20 10:30:00+00:00,346.24,347.66,345.97,347.6,230,346.877,153,1.3500000000000227,40.992315955091684,-1.348775224420649,-0.3897358211355132,-0.9590394032851358,17.380025940337983,11.676237388169218,-1.7023923986199785,-64.77863086754571,32.2632632599503,0.40449999999935926,348.70453715895684,29.673350774217756,19.36478658400421,28.77158437417241,343.70317488144434,349.79650000000066,355.889825118557,3.4839257217017954,0.31976179202127886,346.556611301107,1.4283741861991246,344.46,350.885,357.31,422698.0,-0.21614451355045713,349.32108199683756
2024-11-20 10:35:00+00:00,347.47,347.94,346.61,347.7,155,347.284,96,0.0999999999999659,41.66723262750827,-1.2536925325728134,-0.235722503430142,-1.0179700291426714,21.193255512322335,16.098615460863652,-0.5918174800583209,-52.15406228049425,41.16262810739783,0.6394999999993161,348.6088669533419,28.690325323960412,19.477598742317593,26.848549651745923,343.539987098355,349.54700000000065,355.5540129016463,3.4370272962695214,0.3462630237156078,346.61004396878343,1.4213474586134718,344.46,350.885,357.31,422853.0,-0.2236727911322907,349.25665939182306
2024-11-20 10:40:00+00:00,347.68,348.0,346.8,347.48,113,347.437,94,-0.21999999999997044,40.56789418262948,-1.1824603092438792,-0.13159222408096616,-1.050868085162913,27.93756712502494,22.170282859228582,-0.4783044536731951,-47.754692719899424,28.2787079754936,0.4829999999993788,348.5013558149284,27.71988652205404,18.594706936184096,25.211236384815265,343.4234209732027,349.26800000000065,355.1125790267986,3.346758951176701,0.34703774285517464,346.63076393684463,1.4055369258553658,344.46,350.885,357.31,422740.0,-0.23586915619051438,349.21261483848065
2024-11-20 10:45:00+00:00,347.45,348.61,347.45,348.5,134,348.085,90,1.0199999999999818,47.485814661526895,-1.0318087347355345,0.01524748034190293,-1.0470562150774374,41.9414240435858,30.357415560311185,-0.25472967171354943,-24.83213808619637,35.04409288307515,1.5724999999993656,348.5012266896971,26.236557961614363,20.623843435950736,23.70624131215534,343.4261313619461,349.0565000000007,354.68686863805533,3.2260500165758885,0.4505805005164822,346.6795620778293,1.3879985740085559,344.46,350.885,357.31,422874.0,-0.19054356422986773,349.184145785877
2024-11-20 10:50:00+00:00,348.63,348.82,347.8,348.28,159,348.425,110,-0.22000000000002728,46.23573019096617,-0.9195682278160575,0.10199038980910391,-1.0215586176251614,56.85787810400853,42.245623090873245,-0.022964749110132576,-16.864717746832888,42.911866639522295,1.3154999999993038,348.4801574811545,24.663747594848306,20.621938256555573,22.437861661951874,343.53172826989277,348.79950000000065,354.06727173010853,3.020515643002855,0.45069072592577614,346.7106202239327,1.361712961579372,344.46,350.885,357.31,422715.0,-0.20422570978212276,349.1559623095429
2024-11-20 10:55:00+00:00,348.29,348.66,347.61,348.22,184,348.137,115,-0.05999999999994543,45.88098099887879,-0.8259374235023529,0.1564969552982468,-0.9824343788005997,71.20604352718321,56.66844855825934,0.201427255985287,-14.854386439452863,43.207342190169676,1.198499999999342,348.4553805781874,23.369667902670184,19.467249416175036,22.194704161038285,343.75965285596783,348.5255000000007,353.2913471440336,2.734862811491765,0.46794903500176444,346.812623581071,1.339447750037989,344.46,350.885,357.31,422531.0,-0.20634844255316234,349.12064836298015
2024-11-20 11:00:00+00:00,348.22,348.95,347.79,348.82,137,348.321,112,0.5999999999999659,50.01144604718173,-0.6953043155813248,0.22970405057541998,-0.9250083661567448,81.42514640687695,69.82968934602305,0.37985611510791273,7.300515129806282,50.08470856605483,1.6609999999993192,348.49010623740764,21.875487363227087,19.81280762531585,20.808492708686916,344.1007374201903,348.29150000000067,352.48226257981105,2.4064684781629033,0.5630553497047832,347.03375757187933,1.3266300536067017,344.46,350.885,357.31,422668.0,-0.14189839344416505,349.1051484899856
2024-11-20 11:05:00+00:00,348.73,348.93,347.0,347.65,173,348.118,120,-1.170000000000016,43.103062259235784,-0.6783660764342585,0.197313831777989,-0.8756799082122475,81.78627995286587,78.1391566289755,0.3347859967098632,-10.106700383488157,56.225379112644156,0.427499999999327,348.4100961195593,21.19414049944105,17.818734906636273,22.833900657854894,344.54734884466666,348.0000000000006,351.4526511553346,1.9842822731804375,0.4493143117774965,347.09682570505583,1.3697279069205093,344.46,350.885,357.31,422495.0,-0.1848039436988283,349.0658543110787
2024-11-20 11:10:00+00:00,347.73,347.74,346.88,347.06,65,347.117,49,-0.589999999999975,40.09524949646913,-0.7044302357756465,0.1369997379492809,-0.8414299737249273,75.35263548626641,79.5213539486699,0.22525124176966393,-30.901432181964932,51.0702883791396,-0.16950000000070986,348.2815155367441,20.66357039913607,16.99779136783447,22.42476290895798,345.3589275842668,347.67200000000065,349.9850724157345,1.3306060975481868,0.36770842195909403,347.09590715747373,1.3333187707119023,344.46,348.88,353.3,422430.0,-0.055226291855227566,349.0443026260441
2024-11-20 11:15:00+00:00,346.9,347.03,346.31,346.68,92,346.718,65,-0.37999999999999545,38.244173618006634,-0.7471365687550815,0.0754347239758767,-0.8225712927309582,59.465478841871594,72.20146476033479,0.4316463396969894,-61.39416983522862,56.9067725161405,-0.5085000000006517,348.1289902475304,20.64514772565157,16.292806465192452,24.64680061299308,345.3794366238685,347.51750000000067,349.6555633761328,1.2304781060707146,0.30414518826945797,347.09088730296264,1.2916531442324806,344.46,347.5,350.54,422338.0,0.022335076874105443,349.0056203818644
2024-11-20 11:20:00+00:00,347.0,347.15,346.34,346.34,83,346.739,55,-0.34000000000003183,36.61534843115723,-0.799204076716137,0.018693772811856912,-0.8178978495279939,49.7401633259102,61.519425884682896,0.03177078820435497,-59.04800160674438,61.335043465044826,-0.7980000000006839,347.95861022395604,20.480486796432597,16.224791020063066,23.5125837083981,345.3186890419036,347.3770000000007,349.4353109580978,1.185058860026471,0.2480944276370592,347.05255408219915,1.257249348215875,344.46,347.19,349.92,422255.0,0.02742509508022018,348.97087090760806
2024-11-20 11:25:00+00:00,346.27,346.36,345.63,345.76,123,346.004,106,-0.5799999999999841,33.958360001676596,-0.8771577758113267,-0.047407941026666234,-0.8297498347846605,40.089086859688905,49.76490967582373,-0.14151624548737196,-103.8001455783922,64.12774424552572,-1.302000000000703,347.74921877405546,20.902391619979124,15.531108818950283,26.665626483876313,345.24168859653673,347.19550000000066,349.1493114034646,1.1254819854888252,0.13264110408618224,346.9438263171627,1.2195886804861709,344.46,346.895,349.33,422132.0,-0.004488047882326622,348.9065993726832
2024-11-20 11:30:00+00:00,345.65,346.15,345.28,345.66,121,345.724,94,-0.0999999999999659,33.50690189507346,-0.9362137192527484,-0.08517110757447033,-0.8510426116782781,27.05942562845377,38.96289193801778,-0.5581127733026436,-108.90618420873582,57.16996535509525,-1.3450000000006526,347.5502455574788,21.55556422055351,14.723195805948057,27.371225880615135,345.0743431581932,347.0605000000007,349.04665684180816,1.1445594308816367,0.1474346913292773,346.8423820017396,1.1946180604514447,344.46,346.705,348.95,422011.0,0.028139478382986787,348.84149681528663
2024-11-20 11:35:00+00:00,345.77,346.42,345.13,346.25,66,345.575,51,0.589999999999975,38.68614245637281,-0.9247479915301824,-0.058964303881523406,-0.865783687648659,22.87560818655275,30.008040224898636,-0.4170261719873447,-80.21038790268975,54.21246673848057,-0.718000000000643,347.4264126472427,21.79364575520037,15.19923985176999,25.272010163436093,344.9925439639735,346.99700000000064,349.0014560360278,1.1553160609614104,0.3136651573857401,346.7668251786636,1.2014310561334856,344.46,346.705,348.95,422077.0,0.06500653478768295,348.8096767241379
2024-11-20 11:40:00+00:00,346.38,346.54,345.97,346.11,63,346.305,47,-0.13999999999998636,37.93114383006351,-0.9163945240377984,-0.04048866911131155,-0.8759058549264869,21.776015140924994,23.903682985310667,-0.39426729595948284,-53.2106421284187,49.627552630840995,-0.8080000000006748,347.301040014172,21.848525645356364,15.405337507886141,24.382183836617113,344.9013521770792,346.92750000000063,348.95364782292205,1.168052589040311,0.2982624982362091,346.68558259943495,1.1563288378382361,344.46,346.705,348.95,422014.0,0.08934910220544644,348.782771123872
2024-11-20 11:45:00+00:00,346.29,347.48,346.09,347.23,109,346.92,75,1.1200000000000045,46.86512562617683,-0.8100618127655252,0.052675233728769255,-0.8627370464942945,36.64921465968686,27.10027932905503,-0.36441893830702066,3.6211322794266905,48.193878396363615,0.4294999999993365,347.29427429853655,20.710467103373368,19.825345170761903,22.318448102317536,344.94464381694957,346.96450000000067,348.9843561830518,1.1643013524732935,0.565722500994674,346.70146059901214,1.173019635135508,344.46,346.705,348.95,422123.0,0.1429310936268168,348.75027777777774
2024-11-20 11:50:00+00:00,347.5,347.64,347.14,347.42,51,347.408,42,0.18999999999999773,48.226565782490894,-0.7023645396859592,0.12829800544666825,-0.8306625451326275,46.85863874345665,35.094622848023,-0.24692775927414035,36.91689193873383,46.1341232161423,0.6614999999993074,347.3062481748664,19.469921922021697,20.21186042595166,21.6098924360826,345.01785057950485,347.0215000000007,349.0251494204965,1.1547696154248823,0.5994435443453765,346.73836678036673,1.1249468040544002,344.46,346.705,348.95,422174.0,0.10863513408914911,348.7392683186784
2024-11-20 11:55:00+00:00,347.36,348.08,347.22,347.94,57,347.634,40,0.5199999999999818,51.86188384756654,-0.5685006985018504,0.20972947730462166,-0.778230175806472,62.8272251308911,48.77835951134503,-0.08040893687899509,59.725371907505064,43.327163697187764,1.2219999999992979,347.36660549154584,18.335840054410934,21.930878108593372,20.409676904869713,345.30512945424636,347.1590000000007,349.012870545755,1.0680239001462242,0.7106403820342115,346.7510889178658,1.1060220323362258,344.46,346.705,348.95,422231.0,0.19376294801445051,348.7303047106041
2024-11-20 12:00:00+00:00,347.87,348.21,347.07,347.5,77,347.611,51,-0.4399999999999977,48.74311803825807,-0.49224269531202935,0.2287899843955541,-0.7210326797075834,65.18324607329933,58.28970331588252,-0.3784186686543234,40.74694870040132,34.489761704781515,0.822999999999297,347.3793097304462,17.104830409765814,20.319798098433427,19.87694851929902,345.4138112483242,347.22250000000065,349.0311887516771,1.041803887522535,0.5767130330583787,346.76274037759663,1.1084490300264944,345.13,347.03999999999996,348.95,422154.0,0.14129116149840043,348.71660197213964
2024-11-20 12:05:00+00:00,347.54,347.54,346.05,346.39,78,346.681,55,-1.1100000000000136,41.89797544003552,-0.5154338016982365,0.16447910240747754,-0.679912904105714,56.19546247818562,61.40197789412551,-0.3624334819502306,-50.061286368616194,37.331498079804426,-0.29500000000069804,347.285089756118,16.88564255791265,18.41559628659275,24.429406819922843,345.4348916861167,347.2295000000007,349.0241083138847,1.0336727230169063,0.26610495072770785,346.75911985666147,1.1357026707388884,345.13,347.03999999999996,348.95,422076.0,0.16013449649272546,348.6917968145972
2024-11-20 12:10:00+00:00,346.42,346.89,346.32,346.78,167,346.589,80,0.38999999999998636,44.8295569636674,-0.49661847135462267,0.14663554620087305,-0.6432540175554957,46.14907688068371,55.84259514405638,-0.08067769261800306,-46.21389539421828,38.71523815246291,0.03849999999931697,347.23698596982103,16.682110981191855,17.73105228881915,23.5213176357609,345.39215621319585,347.18850000000066,348.98484378680547,1.034794520443395,0.38629682051916914,346.7593991948256,1.0952953371146816,345.13,347.03999999999996,348.95,422243.0,0.1143545662140182,348.64073359461355
2024-11-20 12:15:00+00:00,346.79,347.0,346.51,346.69,108,346.778,70,-0.08999999999997499,44.27438713701346,-0.48339713309280796,0.12788550757015016,-0.6112826406629581,42.351565491549316,48.232034950139706,0.0028845044421244026,-36.0422937408234,49.30438213876232,-0.12600000000065847,347.18489206793333,16.343381432305048,17.88800860550137,22.738808889333527,345.34523007601837,347.13800000000066,348.93076992398295,1.032886013045122,0.3750536825702888,346.7570516809686,1.052059955892205,345.13,347.03999999999996,348.95,422135.0,0.05771635001569734,348.61017897755363
2024-11-20 12:20:00+00:00,346.61,346.69,345.7,345.96,149,346.115,94,-0.7300000000000182,39.952527117817176,-0.5257633537356128,0.0684154295418763,-0.5941787832774891,40.33948507632748,42.94670914952032,-0.10971877345959946,-83.7676124300295,46.23427828140213,-0.8685000000006653,347.0682356805111,16.82912232204034,16.68057730757577,26.72663590291014,345.2059116399489,347.0620000000007,348.9180883600525,1.0696004518223152,0.2031391328885958,346.74932288434115,1.0476271018999053,345.13,347.03999999999996,348.95,421986.0,0.0176973021993873,348.55626324190973
2024-11-20 12:25:00+00:00,346.11,347.36,346.1,347.36,98,346.872,59,1.400000000000034,50.027407097006126,-0.4412837447949869,0.12231603078600173,-0.5635997755809886,50.00000000000086,44.2303501892927,0.46274872744100914,-5.318286474029564,53.293322054812045,0.4884999999993056,347.0960227585577,16.384758473005892,19.58667951799265,24.235330837540843,345.26251327112334,347.0050000000007,348.747486728878,1.0043006463176813,0.601865912123204,346.76771656370215,1.0727965946213431,345.13,347.03999999999996,348.95,422084.0,0.013091235524675386,348.53359994276724
2024-11-20 12:30:00+00:00,347.09,347.73,347.06,347.54,56,347.361,42,0.18000000000000682,51.16197984817343,-0.35570816804892047,0.16631328602565454,-0.522021454074575,59.19913419913536,49.84620642515472,0.5438870566452536,51.6933108960915,58.6187096119997,0.6919999999993252,347.1383063053617,15.521131419328231,21.22025529870598,23.124406065250376,345.30580145577966,346.96800000000064,348.6301985442216,0.9581278643684614,0.6720612745054033,346.7998793959285,1.0440254092912482,345.13,347.03999999999996,348.95,422140.0,0.030077207525490493,348.52493352259285
2024-11-20 12:35:00+00:00,347.41,347.44,347.0,347.22,65,347.247,57,-0.3199999999999932,49.03074591727997,-0.3101351872017517,0.16950901349825864,-0.47964420070001035,72.8354978354996,60.67821067821209,0.2801444043321277,36.01751380163795,61.28901372773844,0.40749999999934516,347.14608665723205,14.786669456790905,20.40827473980256,22.664724416098473,345.3520804617368,346.9180000000007,348.48391953826456,0.902760616781987,0.5964289647775151,346.80168939107875,1.0080235943418747,345.13,347.03999999999996,348.95,422075.0,0.0165522908614269,348.513003750586
2024-11-20 12:40:00+00:00,347.0,347.17,346.28,346.47,69,346.771,52,-0.75,44.365980274187834,-0.33072461602858994,0.11913566773713635,-0.4498602837657263,63.203463203465056,65.07936507936682,0.10401317500217111,-22.453185984290403,63.8986345288574,-0.23000000000064347,347.0816974517814,14.870401325870091,19.04232776719096,26.27438347840118,345.49149312440596,346.8005000000007,348.1095068755954,0.7549048375620658,0.37375925743304483,346.7930935856069,1.0031647661746017,345.13,347.03,348.93,422006.0,-0.06083106395803463,348.49500162511026
2024-11-20 12:45:00+00:00,346.41,346.96,346.41,346.81,48,346.724,45,0.339999999999975,46.83535275011274,-0.3159644862943196,0.10711663797712534,-0.42308112427144495,51.86224797778751,62.633736338917544,-0.12095729055670024,-4.07534416778452,63.35957974388875,0.2029999999992924,347.0558215039927,14.948152347157905,18.271731719958865,25.211123970453798,345.50864760860594,346.7585000000007,348.0083523913955,0.7208777240614234,0.5206024328768226,346.7936588478651,0.970795854304984,345.13,346.66999999999996,348.21,422054.0,-0.020323441371150705,348.48325676859923
2024-11-20 12:50:00+00:00,346.79,347.21,346.25,346.25,67,346.778,60,-0.5600000000000023,43.417124834969925,-0.3454719118723233,0.06208736991929731,-0.4075592817916206,36.54731722460946,50.537676135287505,-0.3367681768464692,-23.733825280316005,57.90031506779453,-0.30450000000070077,346.97907659885055,14.659456046284829,18.82099147303421,23.42893971514938,345.4574033157888,346.7180000000007,347.9785966842126,0.7271596422521566,0.3143736193097806,346.7734621226973,0.9700247218546265,345.13,346.66999999999996,348.21,421987.0,-0.03701986692515394,348.465682295951
2024-11-20 12:55:00+00:00,346.43,346.81,345.86,345.86,67,346.316,45,-0.38999999999998636,41.16389769052166,-0.39576437451182755,0.009435925823834457,-0.405200300335662,24.169986719788835,37.52651730739543,-0.5978042191182364,-77.51013001216775,50.58587647414756,-0.631500000000699,346.8724978751505,14.825441284364405,17.502442937721923,24.66360862869192,345.36196235790413,346.6770000000007,347.9920376420973,0.7586529490543459,0.18936250421769565,346.7588481353647,0.9685943845792953,345.13,346.66999999999996,348.21,421920.0,-0.07794963012416714,348.4448476203415
2024-11-20 13:00:00+00:00,345.91,346.84,345.91,346.5,62,346.516,37,0.6399999999999864,46.10675734689681,-0.37960303470504186,0.020477812504496096,-0.40008084720953796,20.05312084993487,26.92347493144455,-0.2877697841726645,-39.502560351131166,51.04466923836534,0.06199999999927286,346.8370218870409,14.932621939685205,16.45965788321421,22.882675630485227,345.37632891823927,346.6850000000007,347.9936710817621,0.7549626212621919,0.42931760983375516,346.75647555712953,0.969409071395057,345.13,346.66999999999996,348.21,421982.0,-0.020318986717896788,348.4279074049126
2024-11-20 13:05:00+00:00,346.5,347.13,346.38,346.89,88,346.793,75,0.38999999999998636,48.922748100809144,-0.33150394471732625,0.05486152199376937,-0.3863654667110956,28.55245683931055,24.258521469678247,0.14434596841710334,10.894533044561582,52.30435379941451,0.4619999999992501,346.8420674216085,14.573002723674966,17.707026068815587,21.597355222805263,345.50168912717834,346.74150000000066,347.981310872823,0.7151211336527733,0.5598881665157863,346.7574549498503,0.9537369948668387,345.13,346.66999999999996,348.21,422070.0,0.04580383218173821,348.40883459814495
2024-11-20 13:10:00+00:00,346.91,347.34,346.65,347.15,65,347.124,34,0.2599999999999909,50.76956568488434,-0.26930090903215387,0.09365164614315341,-0.3629525551753073,50.237146651489525,32.94757478024514,0.10669588788281281,42.03695866835038,58.32085681677097,0.8349999999991837,346.87139433383624,13.914772123474748,18.378004233468445,20.458792136423845,345.66953761490845,346.81600000000066,347.96246238509286,0.6611358098197341,0.6456654855590654,346.7733972002785,0.9348986380906358,345.13,346.66999999999996,348.21,422135.0,0.07503784691937522,348.39714757127774
2024-11-20 13:15:00+00:00,347.32,347.36,346.5,346.5,62,347.001,55,-0.6499999999999773,46.26574841453444,-0.2693492325377065,0.07488265811008066,-0.34423189064778714,52.74926566312751,43.84628971797602,-0.05480400357668058,-10.074788305825836,59.1165410740349,0.30999999999920647,346.83602344489947,13.511772132156333,17.163506808197884,20.259420338459456,345.70171208719444,346.82850000000064,347.95528791280685,0.6497666211434214,0.35423166317850696,346.76452854471097,0.9295487353698771,345.7,346.955,348.21,422073.0,0.006355094880075871,348.38407480143144
2024-11-20 13:20:00+00:00,346.38,346.97,346.2,346.97,66,346.595,54,0.4700000000000273,49.73781363513438,-0.22882470841773284,0.09232574578404346,-0.3211504542017763,57.79967159277539,53.595361302464305,0.2919412648861197,-30.064845745709523,49.08946165112371,0.8914999999992688,346.8487831168138,13.5451661193715,16.135362812274597,21.379701707280173,345.7930701226981,346.8715000000007,347.9499298773033,0.6218036807881849,0.5456682451369442,346.768355326292,0.9181523971291744,345.7,346.955,348.21,422139.0,0.06728335236565612,348.36976159570787
2024-11-20 13:25:00+00:00,346.8,347.2,346.72,346.76,55,346.946,40,-0.21000000000003638,48.23801746331733,-0.2112191729001438,0.08794502504130597,-0.29916419794144977,51.3957307060762,53.98155598732652,-0.17273146015661656,5.739164852573529,46.43729257362141,0.7499999999992042,346.8403275818792,13.178426310880006,17.36402333053952,20.553165593457724,345.7814241704209,346.8480000000007,347.9145758295805,0.6150105115669041,0.45874648686002256,346.76822694619716,0.8868557973342306,345.7,346.955,348.21,422084.0,-0.004736840053689548,348.35929587146114
2024-11-20 13:30:00+00:00,346.9,347.11,346.65,346.71,102,346.856,68,-0.05000000000001137,47.86791205838442,-0.19900721005416244,0.08012559030982985,-0.2791328003639923,53.41095685923275,54.202119719361605,-0.23882143062670114,-2.672671023481784,48.672972938805984,0.7849999999992292,346.827915431224,12.940987880922298,16.697798690405484,20.348442054567972,345.77764976921173,346.8125000000007,347.84735023078963,0.5967779308928862,0.45047592542808884,346.7676328543066,0.8563660975246453,345.7,346.955,348.21,421982.0,-0.05534065419135768,348.33936606877836
2024-11-20 13:35:00+00:00,346.56,346.65,345.5,345.69,134,346.222,97,-1.0199999999999818,40.9632118162202,-0.2685390658294864,0.008474987627604735,-0.2770140534570911,35.39715786507153,46.734615143460324,-0.44064282011405664,-187.706828017001,37.19932057788701,-0.19100000000071304,346.7195425330122,14.124462493241541,15.060860305966084,27.67082298681239,345.6910203172378,346.70000000000067,347.7089796827635,0.5820476970077035,-0.0005056183267352938,346.7201713178992,0.8816256619871693,345.5,346.855,348.21,421848.0,-0.1289606002536398,348.29926328955594
2024-11-20 13:40:00+00:00,345.55,345.89,345.34,345.64,68,345.619,45,-0.05000000000001137,40.65364503514422,-0.3239439207437158,-0.037543893829299735,-0.2864000269144161,22.75347970415233,37.187198142819035,-0.23955898057552716,-224.56217322952375,31.25772895245235,-0.23550000000074078,346.61672895843964,15.382691108864087,14.371210732485473,27.73584993454995,345.56769061384125,346.6070000000007,347.64630938616017,0.5997047873582803,0.034787228481568594,346.6947354299144,0.8579381147023722,345.34,346.53499999999997,347.73,421780.0,-0.11466343568895497,348.27669560544047
2024-11-20 13:45:00+00:00,345.46,345.59,344.93,345.34,144,345.216,85,-0.30000000000001137,38.76090822434697,-0.38759223817521615,-0.08095376900864004,-0.3066384691665761,13.226107213817068,23.792248261013807,-0.4238632104033968,-220.13918477490154,29.023982756418796,-0.5500000000007503,346.49513572430254,16.942535091215653,13.511108610111043,29.531955087027367,345.37943446986395,346.5545000000007,347.72956553013745,0.6781418392413004,-0.01677968966521715,346.6674105977311,0.8473711065093442,344.93,346.33000000000004,347.73,421636.0,-0.06588207808647341,348.22423256569596
2024-11-20 13:50:00+00:00,345.33,345.66,345.16,345.52,79,345.351,47,0.18000000000000682,40.54938387319479,-0.4186831736195131,-0.08963576356234959,-0.32904741005716354,18.479325886733157,18.152970934901017,-0.21083032490974984,-154.88458988730125,35.88809008820255,-0.37250000000074124,346.40226565532134,18.24836668709056,13.532335548520763,28.249721436153656,345.2389941117597,346.4915000000007,347.7440058882417,0.7229648567084542,0.1121774719298531,346.60705483454603,0.8225588846158196,344.93,346.33000000000004,347.73,421715.0,-0.11042292706996051,348.19775082468425
2024-11-20 13:55:00+00:00,345.63,345.74,345.43,345.62,59,345.587,44,0.10000000000002274,41.570323244509794,-0.43029364243062673,-0.08099698589877058,-0.34929665653185615,23.1824417009599,18.295958267170207,-0.06939223963453589,-113.4900827531871,36.508776604193784,-0.2660000000007017,346.32776416433836,19.291018637925255,13.878139799082104,27.4538291944184,345.1336442202921,346.4380000000007,347.7423557797093,0.7530096465795313,0.18643524538087777,346.52001279636147,0.7859475357146898,344.93,346.33000000000004,347.73,421774.0,-0.08761262236427786,348.17936089474733
2024-11-20 14:00:00+00:00,345.48,345.76,345.11,345.76,77,345.384,68,0.13999999999998636,43.044971313000794,-0.4233184411580737,-0.059217427700974046,-0.36410101345709966,28.943758573388084,23.535175387027213,-0.21356421356422128,-109.32053963176058,36.192114369162354,-0.1685000000007335,346.27369138678233,20.597067741145818,13.048055421405424,28.75635950319745,345.1061891209276,346.42800000000074,347.7498108790739,0.7631085703656472,0.24731634813403014,346.4379728415559,0.7762369974493531,344.93,346.33000000000004,347.73,421851.0,0.00476442853523173,348.1552604290351
2024-11-20 14:05:00+00:00,345.62,345.79,345.09,345.1,60,345.422,39,-0.6599999999999682,38.155991647949214,-0.46567897074612574,-0.08126236583122087,-0.38441660491490487,23.18244170096068,25.10288065843639,-0.5160137219291316,-116.49234500530684,36.42291930619267,-0.8445000000006644,346.16191125470783,21.740437513255653,12.479656498829584,26.890980889683895,344.9456570919496,346.3150000000008,347.684342908052,0.7908077374940025,0.056356558734461645,346.29260839402036,0.7707914976315455,344.93,346.33000000000004,347.73,421791.0,-0.09979328479455221,348.1352515130079
2024-11-20 14:10:00+00:00,345.13,345.28,344.86,345.04,88,345.049,58,-0.060000000000002274,37.736379514853624,-0.4983468617824087,-0.0911442054940031,-0.40720265628840563,16.11742112482914,22.747873799726136,-0.6078064237361236,-128.46717995086217,30.1954348597349,-0.975000000000648,346.0550625637833,23.05159640316012,11.977615272389864,28.01219386570837,344.83441894380695,346.1900000000008,347.54558105619464,0.7831428153290612,0.07582765163829176,345.99909847039885,0.7457349620864322,344.86,346.15,347.44,421703.0,-0.12183712048514093,348.10367366783356
2024-11-20 14:15:00+00:00,345.03,345.44,344.84,344.99,61,345.167,45,-0.05000000000001137,37.36758558222284,-0.5222508007791475,-0.09203851559259352,-0.430212285186554,6.716088575349114,15.33865046704648,-0.43578643578643383,-111.16477933415905,28.48943854919113,-1.080000000000723,345.9536280338992,23.872477205143216,12.833740792971602,26.379552423303526,344.71332931471017,346.07850000000076,347.44367068529135,0.7889370101237668,0.1013319024027208,345.773456919079,0.7353253219374029,344.84,346.1,347.36,421642.0,-0.1422101306639278,348.0823743868999
2024-11-20 14:20:00+00:00,345.1,345.25,344.92,345.1,40,345.035,34,0.11000000000001364,38.78497418944239,-0.5262524532605539,-0.0768321344591999,-0.449420318801354,7.8232804232820685,10.218930041153609,-0.5389514943655138,-98.70375139496781,24.067971672322464,-1.111000000000729,345.8723301259088,24.634723664127524,12.405483505940119,25.499276303024104,344.5937514342777,346.0100000000008,347.4262485657239,0.8186171299806891,0.17872871259144227,345.6503147380325,0.7063735132275871,344.84,346.1,347.36,421682.0,-0.11603613891473168,348.0685703302195
2024-11-20 14:25:00+00:00,345.11,345.38,345.06,345.11,42,345.179,34,0.009999999999990905,38.92029939075757,-0.5225927513213833,-0.05853794601602341,-0.46405480530535986,9.2368397453164,7.925402914649363,-0.47583342946129203,-80.93990306392614,28.590450421517644,-1.2485000000007176,345.7997272567746,24.996518230280444,13.355749993175694,24.64061142389249,344.506952045932,345.92500000000075,347.3430479540695,0.8198586133229754,0.21263313145994592,345.6094813429138,0.6787754051399019,344.84,346.1,347.36,421724.0,-0.15061850678261607,348.0546623818815
2024-11-20 14:30:00+00:00,345.0,345.37,344.94,345.37,76,345.089,50,0.2599999999999909,42.48064905963355,-0.4930292497870141,-0.02317955558532342,-0.4698496942016907,14.738588467404059,10.599569545334345,-0.3864901502696694,-69.78761411555497,35.58899221605554,-1.1700000000007549,345.7588008513675,25.50598093227692,12.735161849191515,24.792386321800233,344.45145601672505,345.8810000000007,347.3105439832764,0.8266102984989989,0.321271676150251,345.603987779831,0.6610057333441951,344.84,346.1,347.36,421800.0,-0.05405959938391537,348.03020821481397
2024-11-20 14:35:00+00:00,345.4,345.96,345.26,345.75,40,345.643,25,0.37999999999999545,47.31438313871719,-0.4339350049975792,0.028731751363289204,-0.4626667563608684,24.662136937207595,16.212521716642854,0.017356591165484936,-23.023804566588026,34.63843295034618,-0.9840000000007194,345.75796267504677,24.519386636881503,18.124700749923594,22.924902061048126,344.4448291782686,345.8755000000007,347.30617082173285,0.8272750291547788,0.456139456367474,345.6093212663481,0.6637910381053233,344.84,346.1,347.36,421840.0,0.0014856259680171944,348.0194548268962
2024-11-20 14:40:00+00:00,345.75,346.79,345.75,346.79,105,346.349,68,1.0400000000000205,57.77337018136899,-0.29972800403726296,0.13035100185888437,-0.43007900589614734,54.181910948506506,31.19421211770622,0.3327161208193541,58.584285219791745,44.732530369546794,-0.12300000000072941,345.85625194408993,23.447242771474645,24.759143855331132,20.459166295320625,344.4287539563481,345.8900000000007,347.35124604365336,0.8449195083134136,0.8079563513306732,345.7431412951991,0.6906631068120873,344.84,346.1,347.36,421945.0,0.059903528957238536,348.000930900679
2024-11-20 14:45:00+00:00,346.86,347.0,346.36,346.94,75,346.634,60,0.14999999999997726,59.036469606676725,-0.17919855309634158,0.2007043622398446,-0.3799029153361862,79.10344264969883,52.64916351180448,0.4633115190826542,92.62152777777594,55.163652228925585,-0.13300000000072032,345.9594660446528,22.769564835116398,25.29499491550168,19.097862293284933,344.4242646646205,345.8925000000007,347.3607353353809,0.8489547101369338,0.8567207431797792,345.883484362235,0.6870443134683658,344.84,346.1,347.36,422020.0,0.079954427406134,347.99065564065563
2024-11-20 14:50:00+00:00,346.94,347.09,346.77,347.02,69,346.941,52,0.07999999999998408,59.72835458584586,-0.07634273195355945,0.2428481467061014,-0.31919087865966084,98.03703703703768,77.10746354508116,0.4341282704329652,114.13918644541816,62.19529394651552,-0.20900000000074215,346.06046927849536,22.276696500876547,25.392881115613637,18.43729204187591,344.43909433613845,345.8860000000007,347.33290566386296,0.83663731047932,0.8918707446939794,346.01139854681423,0.6608268625063393,344.84,346.1,347.36,422089.0,0.08613936997582138,347.9828218403466
2024-11-20 14:55:00+00:00,347.15,347.48,346.99,347.35,113,347.254,76,0.3300000000000409,62.53911117384121,0.03143710206950345,0.28050238458333143,-0.24906528251382798,96.39562289562362,91.17870086078688,0.5005497367050582,138.13587684069338,76.2083292587565,-0.09950000000071668,346.18328172816246,22.383039307457782,28.317473308574428,17.44241013411423,344.3665873903924,345.9285000000007,347.49041260960905,0.9030262667622497,0.9550510672795451,346.5144589892973,0.6486249437558872,344.84,346.15999999999997,347.48,422202.0,0.15738708952364297,347.97409893736625
2024-11-20 15:00:00+00:00,347.37,347.55,347.0,347.29,107,347.356,73,-0.060000000000002274,61.695965488805946,0.11073540961382378,0.2878405537021214,-0.17710514408829764,94.12351684122991,96.1853922579639,0.442503470615474,129.33779051257113,76.90624586887034,-0.42250000000069576,346.28868346833747,22.578812949244202,27.36284274868827,16.37436372475228,344.33442577806534,345.9445000000007,347.55457422193604,0.9308280501267376,0.9178378802879065,346.80591542173977,0.6415803049161818,344.84,346.195,347.55,422095.0,0.11559505248845842,347.96611135011113
2024-11-20 15:05:00+00:00,347.43,348.17,347.34,348.17,136,347.642,111,0.8799999999999955,68.42062823093175,0.24180120145496176,0.33512507643460754,-0.09332387497964575,95.16055387826685,95.22656453837362,0.8895972181976131,167.99912386376022,78.61747052312002,0.04349999999931242,346.46785647135295,23.537548475652205,31.475474121585393,14.811609929078061,344.1629686827159,346.01500000000067,347.8670313172854,1.0704919250811307,1.0817936176043688,347.3730045553294,0.6586102831364542,344.84,346.505,348.17,422231.0,0.21856229671638816,347.9650621864179
2024-11-20 15:10:00+00:00,348.36,348.57,347.73,347.81,100,348.212,93,-0.36000000000001364,63.50857705818361,0.31301455743926,0.3250707459351246,-0.012056188495864595,90.0101896461332,93.09808678854348,0.8028054718293376,158.78434252220205,86.25046112270017,-0.7335000000007312,346.59567966455745,24.84689769100784,32.91779462695091,13.488291475357475,344.07858844031836,346.07000000000073,348.0614115596831,1.1508721123948173,0.9368760419058717,347.4930782033491,0.6715666914838485,344.84,346.705,348.57,422131.0,0.21549956389444108,347.96581322984406
2024-11-20 15:15:00+00:00,347.81,348.6,347.74,348.51,87,348.253,65,0.6999999999999886,68.27753005718192,0.42108183568973345,0.3465104193484784,0.07457141634125503,92.41034928602704,92.5270309368092,1.0203194295486773,146.24098867146753,92.03261776589528,-0.6315000000007558,346.77799588698053,26.0932426107234,30.27876074978653,12.278751665070576,343.9642165213378,346.21100000000075,348.4577834786637,1.2979272632371344,1.011620283358891,347.797765123197,0.6850262135207175,344.84,346.72,348.6,422218.0,0.31921476457579756,347.9686844749333
2024-11-20 15:20:00+00:00,348.68,348.77,348.37,348.59,145,348.575,105,0.07999999999998408,68.77969457337957,0.5073330441687176,0.34620930226197005,0.16112374190674755,90.88363172877507,91.10139022031194,1.0113010721529925,140.41691091022778,100.00000000000624,-1.2385000000007267,346.9505677072681,27.427510859624544,30.804103756332992,11.750936426018045,343.9033562160042,346.35850000000073,348.81364378399724,1.4176893501943792,0.9544540353491616,348.0305671783532,0.664667198269236,344.84,346.80499999999995,348.77,422363.0,0.309666112165838,347.9777114478804
2024-11-20 15:25:00+00:00,348.67,349.0,348.49,348.97,143,348.779,114,0.3800000000000523,71.11841517126621,0.5994405944679784,0.35065348204898467,0.2487871124189937,97.4303120631073,93.5747643593033,1.1184839616354303,134.72138344884078,100.00000000000581,-1.4465000000006967,347.1428945922902,28.89869613430338,31.600756267487686,11.09601441109613,343.88434942057336,346.54000000000076,349.19565057942816,1.5326661161351625,0.9575150094714667,348.30662406244676,0.6536195412500042,344.84,346.91999999999996,349.0,422506.0,0.363471661984481,347.9898667877687
2024-11-20 15:30:00+00:00,349.0,349.69,348.99,349.4,214,349.252,149,0.42999999999995,73.53439121707925,0.6990753920590009,0.36023062371200576,0.3388447683469952,96.1930966842347,94.83568015870587,1.1668645221067253,143.09809143363853,100.00000000000495,-1.6575000000007662,347.3578570120721,30.858054806150108,36.618352487008764,10.229237418733039,343.84786486801937,346.7340000000007,349.62013513198207,1.664754614189172,0.9618633359292906,348.6023367124444,0.6583610025892874,344.84,347.265,349.69,422720.0,0.3378086461531202,348.01883137409857
2024-11-20 15:35:00+00:00,349.28,349.75,348.99,349.2,170,349.301,136,-0.19999999999998863,70.57718141540467,0.7532157560740416,0.33149679018163714,0.42171896589240443,93.90831042998279,95.84390639244178,0.997830802603028,123.90087929655954,89.19867521951899,-2.3395000000007826,347.53329920139856,32.723449322482196,34.275754891909045,9.394976604458419,343.8848579954031,346.91300000000075,349.9411420045984,1.7457645026837636,0.8776242984191058,348.72516315874026,0.6656209309757662,344.84,347.29499999999996,349.75,422550.0,0.2726792971043005,348.0402114705787
2024-11-20 15:40:00+00:00,349.34,349.75,348.66,348.96,300,349.282,241,-0.2400000000000091,67.09045171545381,0.767904465703225,0.2769483998486565,0.4909560658545685,88.2885235397252,92.7966435513144,0.6257389198073726,102.37715314430726,73.87773815556842,-3.0475000000007526,347.669175467932,33.55508600253582,30.44117659479428,11.730941612339974,343.96826104154826,347.0730000000007,350.1777389584532,1.7890985230498782,0.8038902827662889,348.7597351596793,0.6959337216203526,344.84,347.29499999999996,349.75,422250.0,0.14708285833166262,348.0708861197646
2024-11-20 15:45:00+00:00,349.06,349.06,348.17,348.22,161,348.625,142,-0.7399999999999523,57.6356892332937,0.7116303269147011,0.17653940884810604,0.535090918066595,77.57361125902382,86.59014840957745,0.3689398743298655,64.58950044319518,67.15773590474987,-4.310500000000729,347.7216349471766,33.15371063395031,27.71477326514033,15.611280245692852,344.22456394640585,347.2290000000007,350.2334360535956,1.730521387093167,0.6649227978764185,348.7395823359416,0.7097955986474693,344.84,347.29499999999996,349.75,422089.0,0.10329774972015827,348.0770609385655
2024-11-20 15:50:00+00:00,348.34,349.51,348.34,349.45,290,348.952,237,1.2299999999999613,66.16971011976327,0.757550812742295,0.17796791574055992,0.579582897001735,78.43526256315296,81.43246578730083,0.7002478243328891,87.21496284908751,70.05435478972952,-3.6515000000007944,347.88624114268356,33.30178501801594,28.59407735166583,13.69648561233632,344.47286112368073,347.44950000000074,350.42613887632075,1.7134224549582044,0.836033372390884,348.8090616007412,0.7512387701726475,344.84,347.29499999999996,349.75,422379.0,0.2051416031495722,348.10392188820475
2024-11-20 15:55:00+00:00,349.54,350.35,349.47,350.25,946,349.951,662,0.8000000000000114,70.35288105169876,0.848713007476249,0.21530408837961112,0.6334089190966379,83.36904879616398,79.79264087278042,0.8348927594645117,122.71922131077132,78.83528172239194,-3.374500000000694,348.11136103385655,34.22123137666032,34.056740224315085,12.540783676844951,344.7221095572505,347.7125000000007,350.7028904427509,1.7200362039041972,0.9242757005445751,348.9450841027381,0.7618645723031751,344.92,347.635,350.35,423325.0,0.3777970604918088,348.2553616902975
2024-11-21 09:30:00+00:00,354.49,356.0,351.5,353.38,1122,353.557,400,3.1299999999999955,80.50815856032175,1.1601510460002373,0.4213937015228796,0.7387573444773577,86.42611501887923,82.7434754593989,1.7535777016326248,264.6262554086769,84.41829121705653,-0.659500000000719,348.61313617348924,37.19115946463967,57.63972840630568,7.934395329553328,344.47739997396025,348.1265000000007,351.77560002604116,2.096421861616654,1.2198350226781434,349.99891494801835,1.1181599599958054,344.94,350.47,356.0,424447.0,0.2433860157372115,353.6266666666667
2024-11-21 09:35:00+00:00,353.91,355.0,352.3,353.45,322,353.601,247,0.06999999999999318,80.66764816299619,1.3965181582797186,0.5262086510418886,0.87030950723783,79.9315230818095,83.24222896561774,1.5165005600712211,224.75786902672775,77.54801241156478,-0.9070000000007212,349.0737898712522,39.94894983204906,48.61057146385247,6.691486963139734,344.4853660692398,348.54350000000073,352.6016339307617,2.3286240774887217,1.1045266227917734,350.76775764129934,1.2311485342818185,344.94,350.47,356.0,424769.0,0.22496263337963554,353.61700369344413
2024-11-21 09:40:00+00:00,352.97,358.3,352.96,357.33,1062,355.992,747,3.8799999999999955,87.01153771088687,1.875306999429995,0.803997993753732,1.0713090056762629,77.91250012377024,81.42337940815317,2.737126592104877,264.963593730711,81.73525121577943,2.690999999999292,349.8600955977996,42.97919854073196,51.909694265527946,5.017434211499156,343.8063026278375,349.14150000000075,354.476697372164,3.0561805870475007,1.2674036618329536,352.6716942323504,1.5246379246902624,345.26,351.78,358.3,425831.0,0.2912613224927527,354.71022080340515
2024-11-21 09:45:00+00:00,357.95,360.69,356.73,359.49,1196,358.807,677,2.160000000000025,89.14673512000674,2.401363134240853,1.064043302851672,1.337319831389181,84.51901414796838,80.78767911784956,3.150555220797102,258.72605832110986,84.89085949037585,4.569499999999323,350.77722935039014,46.01308798273064,53.31580018184355,4.181908784625199,343.0687447529549,349.8285000000007,356.5882552470465,3.8646109433884255,1.214633862240918,354.78201672066734,1.6985923586409564,345.75,353.22,360.69,427027.0,0.3085210378285942,356.08642175400684
2024-11-21 09:50:00+00:00,359.44,361.0,357.42,358.55,510,359.28,275,-0.9399999999999977,82.769813779933,2.711163659984493,1.0990750628762496,1.6120885971082433,87.80458478648025,83.41203301940648,2.8572248199891126,194.31008360922345,85.84042677753342,3.2409999999993033,351.51749322178154,48.85503545593761,47.085871512865445,3.5985010968045037,342.82191436285086,350.4165000000007,358.0110856371506,4.334605041229421,1.0354801689385962,355.6357267576618,1.83297861873803,346.36,353.68,361.0,426517.0,0.2510092446175286,356.4379946185502
2024-11-21 09:55:00+00:00,358.31,360.77,358.06,359.76,755,359.298,480,1.2099999999999795,84.32426054756318,3.019512634171292,1.1259392296504391,1.893573404520853,87.5330904368246,86.61889645709125,3.0919563286242235,162.70154327734747,87.1534260275121,4.000999999999294,352.3024938673262,51.49398668105837,42.27770058473051,3.231040374456197,342.6267707907318,351.05750000000074,359.48822920926966,4.803047483257814,1.016117869758617,356.69207817032,1.8956230031138834,346.77,353.885,361.0,427272.0,0.24605311552653986,356.9079893966848
2024-11-21 10:00:00+00:00,359.64,360.11,355.72,356.66,389,357.49,217,-3.099999999999966,67.51814355674198,2.979392740623382,0.8686554688820234,2.1107372717413586,79.34385417536181,84.89384313288906,2.07784773898112,105.49703077094311,82.40477405649993,0.36599999999936017,352.71749445139034,51.65335011409836,35.885027680326196,10.802251854486238,342.9858330085929,351.53950000000077,360.0931669914086,4.86640448166299,0.7993160714078996,356.6885179248844,2.073792788605748,346.99,353.995,361.0,426883.0,0.2049353364201201,356.9507443365696
2024-11-21 10:05:00+00:00,356.36,357.49,356.0,356.71,178,356.686,109,0.049999999999954525,67.63020283291482,2.917995185956215,0.6458063313718854,2.27218885458433,74.35697583788048,80.41130681668915,2.150630011454746,80.66556003477875,80.14395838348379,-0.10250000000070258,353.0977330750674,51.80133044477835,34.00559024272039,10.23649622161825,343.3978800896924,352.00750000000073,360.61711991030904,4.891725267392481,0.7730956795414938,356.69150736252146,2.032093303705338,347.0,354.0,361.0,427061.0,0.19596809421428427,356.94375135525837
2024-11-21 10:10:00+00:00,356.74,358.97,356.22,357.75,353,357.837,234,1.0400000000000205,69.9522296940435,2.9196011452801827,0.5179298325566823,2.4016713127235003,69.13484021823903,74.27855674382731,2.5189133425034482,85.16916030870487,80.51514655791867,0.45049999999935153,353.5408061155372,52.31025477792704,35.87359960409958,9.271358940264909,343.8601056029787,352.53050000000076,361.2008943970228,4.918947096504859,0.8009955349777366,356.83612935929625,2.0833723534406707,347.34,354.16999999999996,361.0,427414.0,0.1943068530975604,356.9859000056622
2024-11-21 10:15:00+00:00,357.72,359.84,357.52,359.59,227,358.987,178,1.839999999999975,73.56525902773645,3.0343681943769525,0.5061575053227618,2.5282106890541907,76.747207066771,73.41300770763037,3.265177186835899,95.83316526158508,82.80925337292975,1.9184999999993124,354.1169198188193,52.97771483476551,36.00192464063105,8.539837060593499,344.15521076926944,353.1015000000008,362.0477892307321,5.0672620936083925,0.8626363865875579,357.2493593621318,2.100274328194908,347.73,354.365,361.0,427641.0,0.19712065500932788,357.0600605168466
2024-11-21 10:20:00+00:00,359.69,361.24,358.12,358.27,487,359.978,356,-1.3199999999999932,67.31218306952434,2.984406558263288,0.3649566953672778,2.61944986289601,80.31836089342892,75.40013605947985,2.523966232651298,90.38887769494175,86.91274698621811,0.2794999999993024,354.5124512646461,53.88025059702948,36.91154828168578,7.664059007631946,344.754062637611,353.6245000000007,362.4949373623904,5.016868097312071,0.7618529284528874,357.3147650985483,2.1731118761809864,347.74,354.49,361.24,427154.0,0.14903559489457502,357.21867595818816
2024-11-21 10:25:00+00:00,358.75,359.12,356.12,356.81,231,357.501,169,-1.4599999999999795,61.12357096572829,2.794785258649881,0.1402683166030969,2.6545169420467842,77.31508409345473,78.12688401788508,1.8729478943611655,54.16032992176532,86.11280886417546,-1.3615000000006603,354.73126542991787,53.09703971201679,33.36809117025121,13.328226983114169,345.39116958309006,354.0395000000007,362.68783041691137,4.885517247036353,0.6601754249919699,357.29776307302825,2.2321753135966302,348.17,354.70500000000004,361.24,426923.0,0.12566945824212078,357.22311621779863
2024-11-21 10:30:00+00:00,356.63,357.0,354.0,354.94,651,355.465,436,-1.8700000000000045,54.2445148809409,2.4651983685408254,-0.15145485880476706,2.6166532273455925,63.136402146472726,73.58994904445233,0.4414511290961487,16.1093710812863,79.01166409939299,-3.3060000000006653,354.7511449127828,50.98873779485925,30.241618530332694,18.70063686930113,346.07369365531076,354.3570000000007,362.64030634469066,4.67511935403558,0.5351912615409318,357.2370092603531,2.287019934054014,348.17,354.70500000000004,361.24,426272.0,0.09258727570678527,357.0569704663905
2024-11-21 10:35:00+00:00,354.81,356.0,354.02,354.61,330,354.958,197,-0.3299999999999841,53.108609699226484,2.1525568065631546,-0.3712771366259502,2.523833943189105,48.02106206487147,62.8241827682665,0.328193521007214,3.4556644921734287,73.2020922258378,-3.7230000000006385,354.73770254013687,49.03102887178438,28.353380525635263,17.532999191005477,346.7330581838681,354.6390000000007,362.5449418161333,4.458585669445602,0.49816593641370455,357.01940806690965,2.2650899387644428,348.17,354.70500000000004,361.24,425942.0,0.06460833650335454,356.96488032765905
2024-11-21 10:40:00+00:00,354.69,355.74,353.9,355.03,212,354.668,114,0.4199999999999591,54.416917630608054,1.9165834254517335,-0.48580041418989683,2.4023838396416304,36.31372807253655,49.15706409462712,-0.6436627207343393,-1.722978651874138,69.71004498977257,-3.315500000000668,354.7655403934572,47.13545081863632,26.68586348872671,16.88540573271464,347.38869417403066,354.9205000000007,362.4523058259707,4.244221354342739,0.5072691730595155,356.9121421255103,2.2347263717098422,348.17,354.70500000000004,361.24,426154.0,0.06580473831645056,356.9100672897196
2024-11-21 10:45:00+00:00,355.2,357.01,354.87,356.97,261,355.96,137,1.9400000000000546,59.97230749913071,1.8646204240060342,-0.43021073250847675,2.294831156514511,36.96568308247631,40.43349107329498,-0.700993073520817,22.23800477710844,74.10534779567688,-1.5675000000006207,354.9754889274136,45.88007851810582,28.926614341775057,15.726922347948815,348.2083214408724,355.3090000000007,362.409678559129,3.996903292136308,0.6169606528564804,356.9142345468179,2.2279602023019955,348.17,354.70500000000004,361.24,426415.0,0.09799019269352886,356.89032585083277
2024-11-21 10:50:00+00:00,356.56,357.96,356.52,357.96,88,357.046,70,0.9899999999999523,62.484970764448946,1.8816337941097458,-0.3305578899238122,2.212191684033558,44.760071980379365,39.34649437846428,-0.1645516664342539,44.64095006194235,69.82823809146693,-0.7410000000006676,355.25972807718375,45.05866475743944,30.681205287725938,14.982048201236584,349.20512816725704,355.7590000000007,362.31287183274435,3.684444712709244,0.6679160087479066,356.93302245079036,2.1716773307089956,348.17,354.70500000000004,361.24,426503.0,0.12292482642315354,356.8965225698591
2024-11-21 10:55:00+00:00,358.0,360.0,358.0,358.92,378,358.931,238,0.9600000000000364,64.79291108538604,1.950101434001681,-0.2096722000255018,2.1597736340271827,57.378557920556,46.3681043278041,-0.2334889926617678,80.33729511840984,64.92293646549506,0.07449999999931833,355.60832540316625,44.93629382161508,35.35256002905344,13.972416366318777,350.5984389213927,356.29400000000066,361.98956107860863,3.19711310244234,0.730530404621801,356.99308556123805,2.1622718070869262,348.34,354.78999999999996,361.24,426881.0,0.13153470077494844,356.98622029250464
2024-11-21 11:00:00+00:00,359.42,359.82,358.82,359.82,184,359.284,126,0.8999999999999773,66.85181017825383,2.05331566543839,-0.08516637487103385,2.138482040309424,68.11989100817489,56.752840303036955,0.8859978691190484,92.40072772619742,62.49459355468131,0.9044999999993593,356.00943726953136,44.82266366692103,34.138093296406865,13.49242185283417,351.86451909865923,356.8125000000007,361.76048090134213,2.7734347318781953,0.8039118440396511,357.07299408423097,2.079252392295003,349.47,355.355,361.24,427065.0,0.12522891935678623,357.03770665472996
2024-11-21 11:05:00+00:00,359.66,360.75,359.28,359.99,370,359.998,276,0.17000000000001592,67.24150087361565,2.1243431611174515,-0.011311103353578211,2.1356542644710297,77.33878292461459,67.61241061778203,0.9195144515152354,108.48825020235341,59.151534917572214,0.9879999999993174,356.38853848195697,44.98977374707663,35.64042945598002,12.796503800159897,353.18369400358256,357.29950000000065,361.41530599641874,2.30384089337829,0.8268497108878374,357.095462986258,2.0357343642739334,351.5,356.37,361.24,427435.0,0.053076203209780556,357.1557504119206
2024-11-21 11:10:00+00:00,359.8,361.19,359.42,360.82,236,360.256,161,0.8299999999999841,69.14849943628288,2.22199327128061,0.06907120544766432,2.1529220658329455,85.96730245231656,77.14199212836888,0.8581411600279587,118.60859924470887,66.96821000882308,1.6349999999993088,356.8105824360563,45.27019550075802,34.9645354770252,11.994301734073403,353.697508178151,357.67150000000066,361.6454918218503,2.22214619943141,0.8961382082731469,357.2758730772958,2.0167533382543654,352.3,356.77,361.24,427671.0,0.09688445927199738,357.23788583804935
2024-11-21 11:15:00+00:00,360.81,361.03,359.56,359.83,143,360.205,101,-0.9900000000000091,64.33753060371942,2.194203548231428,0.033025185918786004,2.161178362312642,86.01271571298862,83.10626702997347,0.0667426791623793,95.66484517303724,67.5093230990554,0.3994999999992501,357.0981460135747,45.53058712917645,33.10819877248211,11.357500408085373,354.41934066442764,357.9905000000007,361.5616593355737,1.995114024295637,0.757549415630335,357.4458504046696,1.9776995283790515,352.96,357.1,361.24,427528.0,0.09379947373120011,357.28073584580966
2024-11-21 11:20:00+00:00,359.58,360.95,359.56,360.95,290,360.014,182,1.1200000000000045,67.12424836474838,2.236770533896788,0.06047373726731653,2.1762967966294715,90.37238873751168,87.45080230093917,0.7480391883216697,100.28848335548255,67.02729866492682,1.2469999999992183,357.46498925037713,45.772379355565,31.41003504964293,10.774959047026126,354.3917366476176,358.17150000000066,361.9512633523837,2.1105885601635173,0.8675494655303689,358.2629540310487,1.9357209906376895,353.9,357.57,361.24,427818.0,0.05179029157021419,357.3739408521303
2024-11-21 11:25:00+00:00,360.82,361.15,360.41,360.98,254,360.836,178,0.03000000000002956,67.19818630478026,2.247023636239817,0.05658147168827643,2.1904421645515404,91.09900090826564,89.16136845292219,1.1686892183515152,105.9892098613668,67.25479714172542,1.0179999999992333,357.7997521789126,46.06437516702805,31.28482738868258,10.467155042958485,354.309725619316,358.24600000000066,362.1822743806853,2.197525935075148,0.8472827013044516,359.00865160309854,1.8503123484492796,353.9,357.57,361.24,428072.0,0.008115132508620507,357.46017336331346
2024-11-21 11:30:00+00:00,361.17,361.37,360.09,360.29,220,360.952,132,-0.6899999999999977,63.65235050281063,2.1744068516226207,-0.012828250343135839,2.1872351019657565,92.68299355460046,91.38479440012613,1.5072970079450076,88.05426371800564,59.224895490088855,0.15149999999925967,358.0369186380638,46.00497633860461,29.704165693714792,11.201425079264222,354.29801747214816,358.33300000000065,362.36798252785314,2.2520853663226577,0.7425041479722253,359.2477307066939,1.809575752131476,353.9,357.635,361.37,427852.0,0.014391881132148227,357.52593039206306
2024-11-21 11:35:00+00:00,360.29,360.29,359.11,360.01,150,359.753,102,-0.28000000000002956,62.21762724721245,2.07039761180431,-0.0934699921291573,2.1638676039334674,87.93125879236051,90.57108441840906,1.522799695440047,56.49717514124282,60.47932570745191,-0.28200000000072123,358.2248311487244,44.99099175261717,28.2853579009609,14.633284483309081,354.29140836313945,358.34550000000064,362.3995916368618,2.262671994966411,0.7052864302406422,359.3295010405381,1.7646060555506566,353.9,357.635,361.37,427702.0,-0.0042004173262627535,357.55816083278296
2024-11-21 11:40:00+00:00,360.2,361.28,360.11,360.5,138,360.697,91,0.4900000000000091,63.75719303049916,2.00440293545887,-0.12757173477967765,2.131974670238548,85.22980812137497,88.61468682277884,1.5407148691660044,80.73115003807916,74.14436259001113,0.12999999999931333,358.4415138964649,44.49445989320194,30.89080653577965,13.8656527447497,354.45725552202094,358.53750000000065,362.61774447798035,2.2760489365713195,0.7404880406787617,359.43574328784274,1.7292770515827514,353.9,357.635,361.37,427840.0,0.028387948392837647,357.5976424202912
2024-11-21 11:45:00+00:00,360.57,360.89,359.8,359.98,118,360.267,74,-0.5199999999999818,60.9201749046516,1.8883740245277636,-0.19488051656862737,2.083254541096391,83.84649709950973,85.66918800441528,0.8432081127265567,60.519062554283174,79.20479791623819,-0.47500000000070486,358.5880363825159,43.73868470229396,29.46229064150648,14.539646507414451,354.6649529239602,358.70100000000065,362.7370470760411,2.2503684550868015,0.658447111233168,359.45157288033624,1.6836144050411246,353.9,357.635,361.37,427722.0,0.015427634556185729,357.6261851681253
2024-11-21 11:50:00+00:00,360.03,361.13,359.9,360.64,149,360.653,101,0.6599999999999682,63.160796069769695,1.828597823376299,-0.20372537417607361,2.0323231975523726,86.1716266776513,85.08264396617888,0.7486870041345517,68.57294148795427,78.78728897024729,0.10899999999924148,358.783461488943,43.15166847222446,28.93286968589176,13.766026441845476,354.74949963379913,358.8455000000007,362.94150036620226,2.2828768181301187,0.7190551561966072,359.4782919334584,1.651213376109617,353.9,357.635,361.37,427871.0,0.014184535674471761,357.6658654428693
2024-11-21 11:55:00+00:00,360.61,361.0,360.3,360.99,186,360.637,103,0.35000000000002274,64.32879487047059,1.7888461236322541,-0.1947816591360947,1.9836277827683488,87.4421382773146,85.82008735149209,0.576730190571717,70.98777311625176,78.26211638419655,0.4694999999992433,358.99360801380556,42.6065819728742,28.019163316731944,13.331292308159805,354.72425448105525,358.91550000000063,363.106745518946,2.3355054428941475,0.7474801333663424,359.51972206609696,1.583269563530358,353.9,357.635,361.37,428057.0,0.014812922995489398,357.71735150431937
2024-11-21 12:00:00+00:00,360.8,360.83,359.99,360.0,99,360.332,65,-0.9900000000000091,58.663149714105046,1.658341559745793,-0.2602289784180447,1.9185705381638376,80.09378674391415,84.5691838996269,0.05002501250626068,49.175784374861266,74.95198648250351,-0.5655000000007817,359.0894548696336,41.76023931885584,26.720928279053087,14.149951135932705,354.7962296781736,359.0020000000007,363.2077703218278,2.3430344799344343,0.6186465170030666,359.52984728705286,1.5416074518496181,353.9,357.635,361.37,427958.0,0.0893175377357798,357.7397664393067
2024-11-21 12:05:00+00:00,359.92,360.6,359.67,360.47,167,360.109,109,0.4700000000000273,60.44429926067334,1.5746887924872226,-0.27510539654129196,1.8497941890285146,72.0726706051514,79.86953187546027,0.1333370371399356,44.60149505159136,66.83572560018969,-0.06900000000075579,359.2209353582399,40.62318207949189,25.535930639287088,15.048365045301553,355.058914688235,359.1850000000007,363.31108531176636,2.2974708363465455,0.6557166058024927,359.54656111306076,1.4979212052889317,353.9,357.635,361.37,428125.0,0.14354940416573045,357.77631081238366
2024-11-21 12:10:00+00:00,360.58,360.75,359.74,359.85,128,360.145,82,-0.6200000000000045,56.95776106695066,1.4417450142363464,-0.32643933983373463,1.768184354070081,52.26547539790158,68.14397758232259,-0.2688321046505071,35.30555879721719,61.30865996906336,-0.6650000000007594,359.28084627650276,39.66600942315905,25.00908873310142,14.306341574613251,355.7879817776899,359.43050000000073,363.0730182223116,2.026827563220621,0.5575837887961413,359.5580275062378,1.4630696906254361,353.9,357.635,361.37,427997.0,0.19670656741798442,357.80213426565376
2024-11-21 12:15:00+00:00,359.98,360.25,359.73,360.06,104,360.03,73,0.20999999999997954,57.844719669529944,1.337908777552741,-0.34422046121387195,1.682129238766613,46.49488113829697,56.9443423804502,0.06391907289553522,24.3097284551632,52.63189378584826,-0.46250000000077307,359.3550513930263,38.76506997866579,24.343541715845177,13.976795586725363,356.8042547542518,359.70300000000077,362.6017452457497,1.6117437139801165,0.5615783674889638,359.57243846350843,1.3957075698664752,353.9,357.635,361.37,428101.0,0.2498134106618005,357.82180954825463
2024-11-21 12:20:00+00:00,360.14,360.36,359.47,360.21,167,359.949,101,0.14999999999997726,58.50250923643294,1.2532745889539,-0.34308371985017017,1.5963583088040703,41.15044247787626,46.63693300469183,-0.20501454495083227,13.048095888331225,47.421881078297204,-0.35100000000073805,359.43647506988094,37.60135457349357,23.205287734122724,14.689231783771936,358.0079211889883,359.9620000000008,361.9160788110133,1.0857139425897675,0.5634570106900384,359.5759941149538,1.3595856005902973,354.87,358.12,361.37,428268.0,0.26901919768542615,357.85268128778296
2024-11-21 12:25:00+00:00,360.23,361.14,359.98,360.5,176,360.566,109,0.29000000000002046,59.8082685649875,1.1958173233684875,-0.32043278834846634,1.5162501117169538,50.73746312684352,46.12759558100581,-0.13297135575378594,63.45350868061245,54.77925701430142,-0.11100000000072896,359.5377631584637,37.098392901724885,25.917414962329048,13.784540562180565,358.73803900456994,360.13850000000076,361.5389609954316,0.7777346745381659,0.6290646441345666,359.59081132867044,1.3453294862624166,356.52,358.945,361.37,428444.0,0.20317587181021154,357.89199373839807
2024-11-21 12:30:00+00:00,360.72,361.08,360.31,361.03,151,360.753,110,0.5299999999999727,62.15219792600891,1.1794526016320788,-0.26943800806789997,1.4488906096999787,65.0442477876101,52.31071779744352,0.2053901024174909,107.05712914067702,51.70084481274563,0.32649999999927104,359.6798809528957,36.63135706365396,24.82446902520174,13.203241940211518,359.25429869429064,360.2920000000007,361.3297013057108,0.5760334982237022,0.8555936549074042,359.6155629648691,1.3042345229579568,358.0,359.685,361.37,428595.0,0.21120883674339583,357.9281220927051
2024-11-21 12:35:00+00:00,360.92,360.93,360.4,360.48,83,360.74,68,-0.5499999999999545,58.34929762892168,1.1093155392844096,-0.2716600563324554,1.380975595616865,69.02654867256645,61.602753195673586,0.13055192911308744,60.86309523808705,42.83204656005428,-0.3070000000006985,359.75608276690565,36.19768092830238,23.935110362332832,12.730224064761279,359.5435134605631,360.3700000000007,361.1964865394383,0.45868775949030643,0.5665467583260231,359.62950105197643,1.2560749141752454,358.82,360.095,361.37,428512.0,0.22105888246298047,357.946225845903
2024-11-21 12:40:00+00:00,360.6,361.8,360.0,361.52,361,360.888,226,1.0399999999999636,62.96394482542033,1.124686039846381,-0.20503164461638734,1.3297176844627683,78.38876643528401,70.81985429848709,0.28294036061025096,161.3464886825319,57.80484988191601,0.7339999999992415,359.9240748843432,36.42428906783494,26.35757517628938,11.4662582461309,359.5286199485065,360.4550000000007,361.38138005149494,0.5140059377698845,1.0748180772467244,359.6818586592344,1.2949267060198717,359.11,360.45500000000004,361.8,428873.0,0.22798610920903511,358.03658852104127
2024-11-21 12:45:00+00:00,361.49,362.16,361.26,361.51,287,361.756,171,-0.009999999999990905,62.891790648290005,1.1231137990918114,-0.1652831082967654,1.2883969073885768,75.34899277340955,74.25476929375357,0.42502361242291453,243.73785550258148,67.48780641666498,0.6854999999992515,360.07511537154863,36.86646158605954,27.04992600957198,10.884347511497811,359.52380786357514,360.53100000000074,361.53819213642635,0.5587270644829982,0.9860045886942655,359.71225423821124,1.2667176555898831,359.11,360.635,362.16,428586.0,0.2013579765565161,358.11675081958754
2024-11-21 12:50:00+00:00,361.45,361.78,360.61,360.61,125,361.246,89,-0.8999999999999773,56.60470635521372,1.0372880970865026,-0.20088704824165937,1.238175145328162,69.26889714993763,74.33555211954395,-0.00831854480921601,95.20034354044653,61.43014664457136,-0.24100000000066757,360.12605676473447,36.316977037910526,25.25552661421443,13.847682371481666,359.5212307671893,360.52050000000077,361.5197692328122,0.554348078853466,0.5447827257462128,359.7302343890613,1.2598092516191743,359.11,360.635,362.16,428461.0,0.13271306868021238,358.1443935675206
2024-11-21 12:55:00+00:00,360.7,361.32,360.61,360.73,91,360.887,49,0.12000000000000455,57.218795960680204,0.9677974405628333,-0.21630216381226286,1.1840996043750962,55.018587360594644,66.54549242798082,-0.07202415579378174,66.5993265993456,62.21123655271522,-0.18850000000065847,360.1835751680931,35.806741386057865,24.206139481871276,13.27230020205071,359.61478500611184,360.5655000000008,361.5162149938897,0.527346622951411,0.5865138348803898,359.74021940191415,1.2205371622178034,359.11,360.635,362.16,428552.0,0.14349443648124213,358.1634008683068
2024-11-21 13:00:00+00:00,360.85,360.92,360.04,360.42,100,360.488,73,-0.3100000000000023,55.05147512327223,0.8775948186076903,-0.24520382861392465,1.122798647221615,41.51177199504352,55.26641883519215,0.11666666666667602,-19.243018538993045,56.456874885288244,-0.5845000000006166,360.2060918187509,34.525914464405844,22.934184849468654,15.978481699200206,359.6032030136671,360.5390000000008,361.47479698633447,0.5191099916146008,0.43641783328081035,359.7551145597795,1.1962130792022456,359.11,360.635,362.16,428452.0,0.05856130166104293,358.1807612064404
2024-11-21 13:05:00+00:00,360.32,360.96,360.2,360.5,77,360.534,49,0.07999999999998408,55.51971140729468,0.8033039345276052,-0.25559577015520785,1.058899704682813,40.14869888475834,45.55968608013239,0.00832246788913249,2.5837086693806106,54.02077532744152,-0.5355000000006385,360.23408307410796,33.375096595206145,22.1108037055249,15.233964667243253,359.6013151529676,360.5150000000008,361.428684847034,0.5068775762635163,0.49179148037231435,359.7679142373178,1.1650550021163701,359.11,360.635,362.16,428529.0,0.012041160868349,358.19449095646075
2024-11-21 13:10:00+00:00,360.89,360.89,360.44,360.44,73,360.638,63,-0.060000000000002274,55.05647364066528,0.73115804033921,-0.26219333147488244,0.9933513718140924,36.555142503097606,39.40520446096671,0.16395720439070782,10.185572764062636,58.54228006985175,-0.5670000000006326,360.2536942099072,32.306480002377846,21.472816819387706,14.794402640868332,359.613877416213,360.5225000000008,361.4311225837886,0.5040587390733179,0.45460161266471205,359.77465108126904,1.113979644822343,359.11,360.635,362.16,428456.0,0.03935175835901529,358.20756160151484
2024-11-21 13:15:00+00:00,360.45,360.98,359.72,360.78,168,360.178,130,0.339999999999975,57.234020610220824,0.6934237011279265,-0.2399421365489327,0.9333658376768592,41.016109045848005,39.23998347790154,0.1999666722212856,-19.315188762068146,58.50840629828756,-0.17550000000068167,360.30381857086843,30.294474217461012,19.754089593024933,18.18405768050116,359.6775997510195,360.5610000000007,361.44440024898194,0.4900143104668647,0.6239528742785714,359.78622780029247,1.1244096701921749,359.47,360.81500000000005,362.16,428624.0,0.05127332406260156,358.23590807312814
2024-11-21 13:20:00+00:00,360.61,361.5,360.61,361.5,55,361.143,36,0.7200000000000273,61.48922925646028,0.7133933931859815,-0.17597795559270213,0.8893713487786836,53.40768277571171,43.659644774886,0.35812442741733896,125.60082498732449,63.77976881787094,0.6454999999992879,360.4177406117381,29.0131996626181,21.973612217384726,17.140434064431606,359.6383767431076,360.61100000000073,361.5836232568939,0.5394307200241488,0.9570114860501121,359.81656174518196,1.1076661223213042,359.47,360.81500000000005,362.16,428679.0,0.08801178336354255,358.2479069254522
2024-11-21 13:25:00+00:00,361.49,361.85,361.23,361.83,78,361.468,52,0.3299999999999841,63.29203476335885,0.7472341104031557,-0.11370979070042231,0.860943901103578,70.63197026022209,55.018587360594154,0.36893203883494596,175.84125822972277,68.95575334387846,1.086499999999262,360.55224150585826,28.18970653760994,23.396837577246014,16.432890124694254,359.6408001364302,360.7035000000007,361.7661998635712,0.5892373451161482,1.0300179470308806,359.9659840913476,1.072832827869783,359.47,360.81500000000005,362.16,428757.0,0.14306160148948927,358.2672288011696
2024-11-21 13:30:00+00:00,361.94,362.4,361.89,362.31,142,362.151,85,0.4800000000000182,65.79990982846809,0.8035226026912028,-0.04593703872990018,0.849459641421103,86.61293902236031,70.21753068609826,0.354541173863665,217.07292607082115,71.20401417160575,1.6749999999992724,360.7196470767289,27.956024904838642,26.266872693263597,15.78765631950783,359.5154639210827,360.7870000000007,362.05853607891873,0.7048680129372819,1.0988819449367273,360.0659535077548,1.036916197307655,359.47,360.935,362.4,428899.0,0.16527566511833522,358.3076320358848
2024-11-21 13:35:00+00:00,362.23,362.35,360.94,360.97,93,361.693,61,-1.339999999999975,54.58775548310387,0.7315717336554712,-0.09431032621250535,0.8258820598679766,77.00530803232967,78.08340577163757,0.13592987128274725,87.62593764854611,65.00041851526731,0.41299999999927195,360.7434902122785,26.45837290087944,23.77953132638122,20.672803498328022,359.5150727794405,360.78600000000074,362.05692722056096,0.7045324489088945,0.5723880947007256,360.0821853641875,1.06356504035711,359.47,360.935,362.4,428806.0,0.07193341534908357,358.3284333453108
2024-11-21 13:40:00+00:00,361.06,361.06,360.54,360.77,66,360.726,57,-0.20000000000004547,53.13251742817805,0.6509085543977449,-0.13997880437618537,0.7908873587739302,60.820895522388845,74.81304752569316,-0.20745740208010233,-3.7939588501401,59.68290445600207,0.2829999999992765,360.74601495396627,24.600729445525115,22.917614521960324,22.711660162600133,359.6055582459051,360.82450000000074,362.04344175409636,0.6756424544872212,0.4776445429744126,360.08759970598425,1.0247389660458865,359.47,360.935,362.4,428740.0,0.10588634077032424,358.34005364423143
2024-11-21 13:45:00+00:00,360.77,361.79,360.74,361.0,87,361.266,73,0.2300000000000182,54.63042841979634,0.5986407238750644,-0.15379730791909263,0.752438031794157,44.52736318408006,60.78452224626641,-0.14107493568642493,46.43143050680302,64.37169508602503,0.5924999999992906,360.7702040059695,23.638161573755763,26.322696935844757,21.052329796610817,359.64102644651456,360.8510000000007,362.0609735534868,0.6706222532214793,0.5615715936807159,360.09751894426785,1.0265433256140384,359.47,360.935,362.4,428827.0,0.04625571044503387,358.357595962468
2024-11-21 13:50:00+00:00,360.71,361.23,360.65,361.2,79,361.022,42,0.19999999999998863,55.948862296209356,0.5668224438487641,-0.1484924703563143,0.7153149142050784,47.38805970149256,50.91210613598738,0.16361165802389888,18.632807893389,52.57461540431674,0.829999999999302,360.8111369577819,22.632940524287438,25.226316692010055,20.821784970471143,359.791658839882,360.9185000000007,362.04534116011934,0.6244297037246117,0.6249066904734246,360.13424872841773,0.9946473737844671,359.47,360.935,362.4,428906.0,0.11383781262992662,358.37250064795836
2024-11-21 13:55:00+00:00,361.2,361.78,361.12,361.78,114,361.392,68,0.5799999999999841,59.61413076805934,0.5817018832145209,-0.10689042479244604,0.6885923080069669,59.95024875621905,50.621890547264115,0.29107642835359826,92.9987859166316,46.47790424091844,1.412999999999215,360.9034096284693,22.24575186200323,28.048204659280294,19.81060339789186,359.8903999146437,361.00450000000063,362.11860008535757,0.617222270280252,0.8480387490280479,360.2263453425287,0.9707439899427172,359.47,360.935,362.4,429020.0,0.1468193990557729,358.39798097375126
2024-11-21 14:00:00+00:00,361.61,361.61,360.64,360.83,68,361.19,38,-0.9499999999999886,51.98451061591381,0.5109470065555684,-0.14211624116111887,0.6530632477166872,57.83582089552229,55.05804311774486,0.11375617335329657,-1.731680641633722,48.52925368911754,0.4729999999992174,360.89641823528177,21.269817870356366,25.724388102068335,21.65773408297708,359.97851419111686,361.03550000000064,362.0924858088844,0.5855301259204586,0.4027896125598552,360.2334187091711,0.9828337049468078,359.72,361.06,362.4,428952.0,0.09122781886002787,358.4104557191709
2024-11-21 14:05:00+00:00,360.6,360.91,359.75,359.93,139,360.292,80,-0.8999999999999773,45.98062806991367,0.3778946444261351,-0.22013488263244174,0.5980295270585768,42.039800995024706,53.27529021558891,-0.15811373092926573,-143.8903470399358,46.79985676561529,-0.36850000000072214,360.8043784033502,20.131566349220336,23.583279060935947,26.2410569077574,359.8663668423585,361.00700000000063,362.14763315764276,0.6319174739781367,0.02789378741761485,360.2265162331812,0.9954884403077519,359.72,361.06,362.4,428813.0,0.0607478257882277,358.42761657911717
2024-11-21 14:10:00+00:00,359.75,360.99,359.5,360.0,141,360.055,81,0.06999999999999318,46.49819542072422,0.2749288946731667,-0.25848050590832805,0.5334094005814948,22.165036884542882,40.680219591696854,-0.12207302186216795,-132.45405927056146,45.41532589979391,-0.2220000000007758,360.7277709363645,19.327003360025326,21.14836573177208,25.26407450055328,359.7335593303272,360.95550000000065,362.1774406696741,0.677058900431477,0.10902357057319989,360.21394487649695,1.0308106945714846,359.5,360.95,362.4,428954.0,-0.012244040568798374,358.44436899628084
2024-11-21 14:15:00+00:00,359.88,360.25,358.36,358.46,164,359.197,119,-1.5400000000000205,37.89585837090626,0.0682756275484735,-0.372107018426417,0.4403826459748905,9.184149243539979,24.46299570770275,-0.6430511669161199,-250.57341355582903,37.49959936027721,-1.6520000000007258,360.5117927519488,19.58823267657758,18.534304111307364,29.59687788089468,359.2258137195714,360.8545000000007,362.48318628043,0.9026830927308869,-0.23510166714537117,359.9644083575057,1.092181359244949,358.36,360.38,362.4,428790.0,-0.04721626510350371,358.45079627247907
2024-11-21 14:20:00+00:00,358.44,359.54,358.44,359.3,89,358.962,70,0.8400000000000318,43.98337984736408,-0.02740172564091381,-0.3742274972926435,0.3468257716517297,14.327984522590532,15.225723550224693,-0.6085753803596106,-193.61519850122974,38.1581729851457,-0.7785000000006903,360.3963839184299,19.830802756233247,17.201629391446872,27.468769336770645,359.0120119116783,360.7435000000007,362.47498808832313,0.9599552525949347,0.08316201834247698,359.89244370882597,1.092739833584597,358.36,360.38,362.4,428879.0,-0.14174581637068012,358.4546440586731
2024-11-21 14:25:00+00:00,359.28,359.93,359.24,359.34,107,359.646,70,0.03999999999996362,44.263551777169134,-0.09885946132328627,-0.35654818638001273,0.25768872505672646,16.666666666666718,13.392933477599305,-0.6881684769090457,-128.17835372655688,47.303743341297334,-0.6880000000007271,360.2957759261985,19.547415421156657,19.023029216383144,26.196351431700506,358.8384978430273,360.63500000000073,362.43150215697415,0.996299392445777,0.13957738793298965,359.86026024221,1.0639727026142685,358.36,360.38,362.4,428986.0,-0.12907276123329628,358.46214020085955
2024-11-21 14:30:00+00:00,359.33,359.45,358.87,359.05,142,359.134,89,-0.2899999999999636,42.59998640962101,-0.17685216635851475,-0.34763271313219296,0.1707805467736782,21.534653465346892,17.50976821820161,-0.8997819546796904,-144.05050995628906,40.9441573737914,-0.962000000000728,360.17713059989387,19.61993044857023,18.25744299475997,27.709441434048085,358.63205740348235,360.55700000000076,362.48194259651916,1.067760490861862,0.10855975582689685,359.81036541714644,1.0294032238561053,358.36,360.38,362.4,428844.0,-0.09369786110041231,358.4683535173053
2024-11-21 14:35:00+00:00,359.14,359.48,359.06,359.33,64,359.276,51,0.2799999999999727,44.758734407211314,-0.2136059704019999,-0.3075092137405425,0.09390324333854258,21.78217821782191,19.994499449945405,-0.4543313848796471,-111.51946968501049,40.3726780326976,-0.6310000000007676,360.09645149514205,19.64547133517369,17.90625449695451,26.846796550316153,358.4917746994459,360.4870000000007,362.4822253005555,1.1069610280286408,0.21005780658480094,359.7824083902632,0.9865887078663839,358.36,360.38,362.4,428908.0,-0.056554503986176397,358.47181878088963
2024-11-21 14:40:00+00:00,359.29,359.44,358.5,358.83,107,358.761,76,-0.5,41.73990828499823,-0.2798534696337356,-0.29900537037782254,0.019151900744086944,17.62285251081511,20.313228064661534,-0.537738725503778,-122.88328905347525,31.58934373104927,-1.0410000000007358,359.9758370670333,20.177277613329164,16.68350981642092,29.08163501316844,358.28526650672177,360.4075000000007,362.52973349327965,1.177685532781053,0.12833967021144765,359.6951056525743,0.9832609430187847,358.36,360.38,362.4,428801.0,-0.06524427274471237,358.4749801509401
2024-11-21 14:45:00+00:00,358.94,359.76,358.63,359.75,140,359.092,102,0.9200000000000159,48.60831026943572,-0.2551772542781805,-0.21946332401781393,-0.03571393026036655,25.43804365092019,21.614358126519303,-0.3462603878116366,-76.39702270752379,39.89289112992688,-0.09050000000075897,359.9543287749349,20.200273096174023,17.628540236958962,26.71955040884422,358.22920575485654,360.3700000000007,362.51079424514484,1.1881090241386052,0.3551939306154714,359.69874896498163,0.9937423042317283,358.36,360.38,362.4,428941.0,0.009350736419990322,358.4831958673756
2024-11-21 14:50:00+00:00,359.75,360.75,359.43,360.38,182,360.089,141,0.6299999999999955,52.71894689693087,-0.1826796239651003,-0.11757255496378699,-0.0651070690013133,37.06545274751493,26.708782969750313,-0.2270210409745288,-13.912496065466435,48.26465572913009,0.5684999999992328,359.9948688916077,18.953461963283683,22.94718541234343,24.242503311604633,358.2264383914852,360.36700000000076,362.5075616085163,1.1879898040139911,0.5030365862742566,359.70693260126023,1.017046425358033,358.36,360.38,362.4,429123.0,0.07764308100421467,358.50306459882086
2024-11-21 14:55:00+00:00,360.38,360.64,360.23,360.58,171,360.399,98,0.19999999999998863,53.97746891974856,-0.10784325122443761,-0.034188945778499444,-0.07365430544593816,54.77639677424867,39.093297724228165,-0.3316932942672324,8.541194255484184,50.80955208022054,0.8314999999992665,360.05059566383557,17.795708768456937,22.256999111179883,23.513357519172015,358.22238902845277,360.35700000000077,362.49161097154877,1.1847201367244122,0.5522343422224378,359.72361372869403,0.9736859664038854,358.36,360.38,362.4,429294.0,0.08035924958703448,358.5245305863708
2024-11-21 15:00:00+00:00,360.42,361.25,360.33,360.33,135,360.72,89,-0.25,52.11026538926535,-0.06792480248208221,0.004583602371084766,-0.07250840485316698,60.46891605430832,50.770255192024216,-0.13856940941717744,23.011844331637242,56.86777047166592,0.6269999999992137,360.0772056006131,17.027621857541405,25.241518690779856,21.920161153317817,358.22926560051974,360.29850000000073,362.3677343994817,1.1486222670818702,0.5076115108097845,359.729764122423,0.9698512545178948,358.36,360.38,362.4,429159.0,-0.004748523362252522,358.54245254556884
2024-11-21 15:05:00+00:00,360.16,360.45,359.58,360.3,173,359.87,126,-0.029999999999972715,51.87834911754392,-0.038268755148521905,0.027391719763716058,-0.06566047491223796,60.73564252511662,58.660318451224775,0.10279776623232095,-13.088381609001775,48.752062710101555,0.40899999999925285,360.09842411484044,16.164700262661434,23.61219585188342,26.069826136073978,358.2754070790811,360.2220000000008,362.16859292092045,1.0807740343008845,0.5200350055630492,359.79681162783004,0.9627190220523312,358.36,360.38,362.4,428986.0,0.012241986571228986,358.5593141826774
2024-11-21 15:10:00+00:00,360.12,360.72,360.02,360.11,89,360.23,65,-0.18999999999999773,50.34999361410003,-0.029754544215961687,0.028724744557021023,-0.05847928877298271,59.28276003052964,60.16243953665176,0.03055555555555589,10.936860109372724,53.03510008331025,0.027999999999281044,360.0995265800937,15.051453742824144,24.404567227113077,24.68894087446259,358.4174841399569,360.1120000000007,361.8065158600445,0.9411049118295365,0.49940986093790823,359.81075312855535,0.943953377620025,358.36,360.355,362.35,428897.0,-0.054714529755236316,358.5688020446863
2024-11-21 15:15:00+00:00,360.11,360.46,359.97,360.3,113,360.221,90,0.18999999999999773,51.87677768732228,-0.007588087853264369,0.04071296073577467,-0.04830104858903904,62.457989530654565,60.82546402876718,0.5133069240640609,13.696267163465375,53.794410191252986,-0.0030000000007248673,360.1186192867514,14.076178462245219,23.467503609572503,24.132764873700566,358.42721837656813,360.0785000000007,361.72978162343327,0.9171786837773228,0.5670691167563747,359.83677550371146,0.9115281363614482,358.36,360.07500000000005,361.79,429010.0,-0.00014029962053844613,358.58042145123324
2024-11-21 15:20:00+00:00,360.4,360.66,359.74,359.76,139,360.119,86,-0.5400000000000205,47.41414560288715,-0.03321165522885394,0.012071514688148079,-0.04528316991700202,58.70818915801666,60.14964623973386,0.12802671861953385,-2.238939638185303,53.8550091313034,-0.8035000000007813,360.0844650689656,13.446500942692682,21.776796463146162,24.195244490197606,358.40282800911814,360.0280000000007,361.65317199088327,0.9028031102484031,0.4175471883886051,359.8343118389508,0.9121332694784888,358.36,360.07500000000005,361.79,428871.0,-0.051442344340740215,358.59288703523305
2024-11-21 15:25:00+00:00,359.84,360.71,359.84,360.68,191,360.244,127,0.9200000000000159,54.582508536056864,0.020481694037869147,0.05261189116389693,-0.032130197126027785,65.09541224905335,62.087196979241774,0.37290588300773475,42.17744586915731,63.429312455677014,-0.1385000000007608,360.14118268144506,12.793464716345193,20.551914803879107,22.400587843526694,358.4194473321543,360.01200000000074,361.6045526678472,0.8847219914038748,0.7097261878637188,359.88739388632075,0.9148380359443102,358.36,360.07,361.78,429062.0,0.03771818794533304,358.61377590530645
2024-11-21 15:30:00+00:00,360.62,360.78,360.11,360.18,173,360.46,114,-0.5,50.54945154403521,0.02242968341732876,0.043647904434685234,-0.021218221017356473,63.08303938546942,62.29554693084672,0.3147193984124774,41.590860183504546,56.04052480906929,-0.8375000000007162,360.14487956892646,12.086361270201438,20.013043532116622,21.205927337999398,358.46126802398857,359.96100000000075,361.46073197601294,0.8332747025439879,0.5730130461649487,359.90576014979996,0.897349604805428,358.36,360.07,361.78,428889.0,-0.04226054819340548,358.6317363593043
2024-11-21 15:35:00+00:00,360.25,360.62,359.75,359.98,331,360.169,209,-0.19999999999998863,48.99013537569446,0.007745861040405089,0.02317126564620925,-0.01542540460580416,64.87479780006561,64.35108314486304,0.18089221606880646,24.028086449578332,45.22659768988134,-1.1065000000007217,360.12917675283825,11.912893943738531,18.62408532854716,22.606013525595934,358.62395709779366,359.8710000000007,361.1180429022078,0.6930499552378789,0.5437033881538424,359.90653952147176,0.8953960616050407,358.36,359.985,361.61,428558.0,-0.13351945889639516,358.66044784547387
2024-11-21 15:40:00+00:00,359.95,360.51,359.78,360.22,220,360.093,153,0.2400000000000091,50.9456505231667,0.015298469023775851,0.02457909890366401,-0.009280629879888157,59.1515151515163,62.369784112350686,0.38737006381852623,38.65791393145022,53.510536880085034,-0.9180000000006885,360.1378265859013,11.751817140594405,17.52502156555601,21.271964102315696,358.66074621219724,359.84050000000076,361.0202537878043,0.6557092866442313,0.6608386444369151,359.90931335719745,0.8835820572046819,358.36,359.805,361.25,428778.0,-0.09801737851546416,358.67960128419554
2024-11-21 15:45:00+00:00,360.23,360.3,359.3,359.35,213,359.766,157,-0.8700000000000045,44.3137472417776,-0.048360296448151985,-0.03126373325461106,-0.01709656319354092,49.09090909091043,57.70574068083102,-0.11118832522584166,-28.610354223422142,47.47250124601848,-1.8725000000007412,360.0627954824821,12.229711198971655,16.12151154351948,23.41250733140224,358.6135972494501,359.81150000000076,361.00940275055143,0.6658501746334763,0.30737167529309395,359.8735192139858,0.8918976245472046,358.36,359.805,361.25,428565.0,-0.12674132307588165,358.6913774308721
2024-11-21 15:50:00+00:00,359.28,359.35,358.61,358.74,303,359.029,252,-0.6100000000000136,40.347806116228945,-0.14634525177297064,-0.10339895086354378,-0.04294630090942687,32.79292929293036,47.01178451178594,-0.45507519840168875,-113.1329696090354,43.86744134846835,-2.5815000000007444,359.93681496034094,13.43565252020445,15.154325603872497,27.601897745992872,358.467246317125,359.7485000000007,361.02975368287645,0.712305225942972,0.1064401556539663,359.77970236430514,0.8810477942224049,358.36,359.805,361.25,428262.0,-0.16667949888779593,358.69491776346496
2024-11-21 15:55:00+00:00,358.37,358.9,357.43,357.55,1281,357.813,886,-1.1899999999999977,33.962159342344364,-0.3163751141867124,-0.21874305062182842,-0.09763206356488396,12.991564863293393,31.62513441571164,-0.840312829330514,-202.58579892857526,26.678085632307358,-3.9155000000007476,359.7094992498323,15.538610860954222,13.43059368093335,33.592881880158814,358.1970239046507,359.70300000000077,361.20897609535086,0.8373441952667003,-0.2148187831959754,359.47716666520455,0.9231158089208024,357.43,359.34000000000003,361.25,426981.0,-0.33606538931958707,358.6457209796544
2024-11-22 09:30:00+00:00,359.68,364.15,357.95,363.06,1142,360.867,511,5.509999999999991,63.09037644881946,-0.00643981990475595,0.07295379492810242,-0.07939361483285837,30.615121861850216,25.466538672691566,0.7576388310715165,196.17224880382858,41.82723747655498,1.4984999999992397,360.02859455937204,16.284691815901997,36.890068012487596,21.67315097721727,357.80581511617515,359.89100000000076,361.97618488382636,1.15878690149273,1.2598846568907616,359.6657941366994,1.3286075368550283,357.43,360.78999999999996,364.15,428123.0,-0.14327157781551814,361.71999999999997
2024-11-22 09:35:00+00:00,363.4,364.3,361.3,363.16,450,363.102,289,0.10000000000002274,63.40585204021069,0.2444375738477902,0.25906495094451887,-0.014627377096728664,56.775745566142156,33.46081076376216,0.7937829586455836,270.096714828304,45.14306562228805,1.486499999999296,360.32682364895567,17.0547372799538,32.17071691196304,18.465782185275017,357.57628173973023,360.08200000000073,362.58771826027123,1.3917486907262753,1.1141951489125148,359.8438950945407,1.447992712793955,357.43,360.865,364.3,428573.0,-0.10279099812509912,362.05919597989947
2024-11-22 09:40:00+00:00,363.21,363.54,362.1,363.47,350,362.827,275,0.3100000000000023,64.42108389925934,0.4629376678266226,0.382052035938681,0.0808856318879416,85.03478720454778,57.47521821084697,0.9330482352614577,235.38741166481162,47.45203221809651,1.6434999999993352,360.62617377762655,17.769779496573335,29.88459132341619,17.153560972368453,357.44538491048803,360.30300000000074,363.16061508951344,1.5862288626587622,1.0541334120928343,360.1247279874592,1.4474218047372438,357.43,360.865,364.3,428923.0,-0.03722793145881292,362.2353621695846
2024-11-22 09:45:00+00:00,363.82,366.66,363.19,364.54,894,365.039,674,1.0699999999999932,67.74713324252673,0.7142076825641084,0.5066576405409334,0.20755004202317495,82.78533966460719,74.86529081176596,1.1767971135165256,271.06853508563256,56.90372822107462,2.4699999999992883,360.9989191321383,19.791537998735667,39.23108461235513,14.482755742969202,357.2026056250159,360.5635000000008,363.92439437498564,1.8642454796366572,1.0915836019120884,360.48031924530517,1.5918916758274426,357.43,362.045,366.66,429817.0,-0.06455865598920965,363.0427691584391
2024-11-22 09:50:00+00:00,364.78,364.81,362.76,363.93,296,363.651,186,-0.6100000000000136,64.06990333223547,0.8542715666739582,0.5173772197206266,0.33689434695333165,78.45748022265697,82.09253569727089,1.1591060707138112,163.852207549683,53.49244692471783,1.5949999999992883,361.2780696909823,21.280298204050034,35.695135310082236,15.067965222756346,357.25462977231433,360.81850000000077,364.3823702276872,1.9754365298267293,0.9365338524151505,360.741871826548,1.624613698982626,357.43,362.045,366.66,429521.0,-0.05225589373051788,363.1174840357599
2024-11-22 09:55:00+00:00,363.64,364.24,362.69,363.73,312,363.485,196,-0.19999999999998863,62.86507779872738,0.9383185235500946,0.48113934127741037,0.4571791822726842,71.90321415673574,77.71534468133355,0.8456249306864949,122.67034028470495,51.78199766951161,1.090499999999281,361.5115868632697,22.597556615613783,33.254574515587855,14.346511234902032,357.2745339301701,361.0175000000007,364.76046606983135,2.0735648935747557,0.8623463249991519,360.9684297872483,1.6192841490552965,357.43,362.045,366.66,429209.0,-0.05530845578757611,363.156968641115
2024-11-22 10:00:00+00:00,364.0,364.21,361.75,361.76,208,362.715,149,-1.9700000000000273,52.4104435636509,0.8363231931988935,0.3033152087409674,0.5330079844579261,61.863488624052366,70.74139433448194,0.43866955411182573,66.79728847149978,51.21077963705515,-1.2105000000007067,361.535245257244,22.964792524500048,29.77504075426822,16.84356991456758,357.3422068758139,361.08650000000074,364.8307931241876,2.073903690216533,0.589936868944457,360.9837366751057,1.679335281265631,357.43,362.045,366.66,429001.0,-0.09495776260949254,363.123727637824
2024-11-22 10:05:00+00:00,361.65,362.76,361.38,361.61,304,362.059,223,-0.14999999999997726,51.70535346908248,0.7349157612348449,0.16152622142153505,0.5733895398133099,53.48501263994262,62.41723847357715,0.4528029334962991,33.420427202812384,47.36901198934541,-1.6810000000007221,361.5423647565541,22.985724936823445,28.004805894299505,17.436205344552324,357.3946560403961,361.1380000000007,364.8813439596053,2.0730822896535916,0.5630452351016595,361.00417000093466,1.6579541897466572,357.43,362.045,366.66,428697.0,-0.1374599498107752,363.030970677452
2024-11-22 10:10:00+00:00,361.83,362.98,360.91,362.02,284,361.896,215,0.40999999999996817,53.545008711094134,0.6797969383429745,0.08512591882373166,0.5946710195192428,47.30949801372364,54.219333092573116,0.4996946310587891,32.382533234324264,50.88119274451515,-1.6395000000007371,361.58785382735846,22.60201450175839,25.550885745622402,17.897910809238653,357.4796301118299,361.22250000000076,364.9653698881716,2.072334856312016,0.6065358967619576,361.0607293389885,1.6873860333361812,357.43,362.045,366.66,428981.0,-0.11387821358432113,362.95990566037733
2024-11-22 10:15:00+00:00,361.74,363.0,361.58,362.28,209,362.339,152,0.2599999999999909,54.72286039586165,0.649606442477932,0.043948338366951334,0.6056581041109806,49.18743228602404,49.993980979897,0.8153610685960544,41.54356785935683,55.06637697964035,-1.493000000000734,361.65377251046715,22.25803478917537,24.083073162044172,16.809753021488028,357.5767261750854,361.32150000000075,365.0662738249161,2.072820922594052,0.6279783566128841,361.1963111715965,1.6682870309550266,357.43,362.045,366.66,429190.0,-0.12883274222588456,362.9282790140106
2024-11-22 10:20:00+00:00,362.3,364.24,361.99,362.99,275,363.038,209,0.7100000000000364,57.86463260431286,0.6751881742932824,0.05562405614584143,0.619564118147441,54.171180931744495,50.222703743830955,1.1847020125996588,68.95757287774448,55.459006266897134,-0.9085000000006858,361.78103227137507,22.658971494143643,26.999518509841728,15.229739290757815,357.69673110289347,361.46550000000076,365.23426889710805,2.085271704827866,0.7022543755826174,361.20555704149524,1.7098379573153817,357.43,362.045,366.66,429465.0,-0.12109059599634009,362.9367231160034
2024-11-22 10:25:00+00:00,362.79,363.32,361.79,362.22,188,362.401,161,-0.7699999999999818,53.52669593380417,0.6261118881168386,0.005238215975518101,0.6208736721413205,54.89346334416792,52.75069218731238,1.3061110334219084,37.85902707163615,55.65880732635282,-1.8105000000006157,361.8228387217203,22.840720918347078,25.260758993325034,15.090774903090646,357.8186493484616,361.56150000000076,365.30435065153995,2.070381194645546,0.5879677098161087,361.2290365547959,1.6969923889357097,357.43,362.045,366.66,429277.0,-0.13557585740540093,362.91783930510314
2024-11-22 10:30:00+00:00,362.1,362.67,361.85,362.0,104,362.224,79,-0.22000000000002728,52.31984645495579,0.562976770592627,-0.04631752123895483,0.6092942918315818,53.882267966775466,54.31563741422952,-0.2919627609761499,22.41249251491313,57.39487555826924,-2.1365000000006376,361.83971122441363,23.009488240821696,24.35547024076754,14.549955492606788,358.01999059124984,361.67350000000073,365.3270094087516,2.0203356943491215,0.5446830654407564,361.2609557107882,1.6343500754403013,357.43,362.045,366.66,429173.0,-0.12751942013602174,362.90240297713984
2024-11-22 10:35:00+00:00,362.17,363.94,361.94,363.74,136,362.995,96,1.740000000000009,60.001246433616984,0.6458996640355394,0.0292842977631661,0.6166153662723733,55.96125547775795,54.912328929567344,0.15970921907697555,65.62453974054226,72.59653366554637,-0.4700000000005957,362.0206911078028,23.87772245185937,27.723241209604186,13.298160720584766,358.0967317766486,361.8265000000007,365.5562682233528,2.0616335306297846,0.7565172800844413,361.3047695020671,1.6604679271945655,357.43,362.045,366.66,429309.0,-0.1374296448609518,362.9104347826087
2024-11-22 10:40:00+00:00,363.62,365.31,363.54,365.05,230,364.522,157,1.3100000000000023,64.6222817175353,0.8080084875131774,0.15311449699264323,0.6548939905205342,62.66259170022081,57.50203838158498,0.4346988747351954,123.43911556510174,66.74015353271771,0.7029999999994061,362.3091967165835,25.304443021070757,31.487993323966727,12.290382814439754,358.1700000000204,362.07000000000073,365.96999999998104,2.1542795591903783,0.8820512820531186,361.39090016437547,1.6682916466806665,357.43,362.045,366.66,429539.0,-0.09769955242152005,362.98406292580205
2024-11-22 10:45:00+00:00,365.11,366.0,364.5,365.28,218,365.331,174,0.22999999999996135,65.37855582199856,0.9441563294114985,0.23140987111277145,0.7127464582987271,71.49177190968247,63.37187302922066,0.20299555604321728,140.89228337325093,64.82952005136488,0.7069999999993684,362.59213036262315,26.900970481052187,32.42676362908602,11.495327610682203,358.3204888218171,362.3350000000007,366.34951117818434,2.215911340711561,0.8667943454739272,361.52348169539084,1.6562708147749046,357.43,362.045,366.66,429757.0,-0.0775251456572462,363.0726619047619
2024-11-22 10:50:00+00:00,365.61,367.5,365.56,366.31,431,366.439,341,1.0300000000000296,68.61430758901469,1.1222304923869615,0.32758722727058753,0.794643265116374,76.64744562468398,70.26726974486267,0.6539719176764658,175.41414372215283,65.55955456782245,1.494499999999391,362.9462131852305,28.895302560305907,35.711293747526604,10.420885778767193,358.3955750478187,362.63950000000074,366.8834249521828,2.3405751178137226,0.9324416714899779,362.5613685916011,1.6965371851481277,357.43,362.46500000000003,367.5,430188.0,-0.09369789106322178,363.31449676670536
2024-11-22 10:55:00+00:00,366.73,366.73,365.51,365.97,138,366.065,92,-0.339999999999975,66.40794721730305,1.2218358281382962,0.3417540504175378,0.8800817777207584,78.24178047546819,75.46033266994512,0.615841420834129,143.6656342013687,53.56039668170172,0.8719999999994457,363.2341928818752,30.693102700773718,33.839422235943935,10.08947928471144,358.772055168892,362.9705000000007,367.1689448311094,2.3133807464290865,0.8572156025219507,363.2167919834411,1.6624988147804063,357.43,362.46500000000003,367.5,430050.0,-0.0742553227747204,363.3761371372994
2024-11-22 11:00:00+00:00,365.97,366.0,364.63,365.15,199,365.15,137,-0.82000000000005,61.28918203203927,1.2205370361697874,0.27236420675922324,0.9481728294105641,74.355083459788,76.41476985331363,0.9370853604599771,96.7131842838063,55.15336750626233,-0.24100000000066757,363.41665070264895,31.42900715448698,31.82223352523823,13.317042130779718,359.47174928817225,363.29100000000074,367.1102507118292,2.1025848214398266,0.7433723445074957,363.41250851469863,1.6416060422960919,357.43,362.46500000000003,367.5,429851.0,-0.0558367477449615,363.43500785175877
2024-11-22 11:05:00+00:00,365.13,365.39,364.54,364.92,191,364.811,87,-0.22999999999996135,59.894639469294574,1.1872626317937147,0.19127184190652047,0.9959907898871942,67.32422862923671,73.30703085483121,0.9153507922900372,72.18341393516152,57.28111938558189,-0.7375000000005798,363.5598268262062,32.01912574065606,30.603313849043825,13.21251784139864,360.834182495759,363.6595000000007,366.4848175042424,1.5538257651686207,0.7230722738430083,363.5301371468483,1.5850627535606543,357.95,362.725,367.5,429660.0,0.09521852873061412,363.47912486659555
2024-11-22 11:10:00+00:00,364.64,365.73,364.48,365.33,238,365.215,123,0.40999999999996817,61.573147657695856,1.180369435980026,0.14750291687426542,1.0328665191057607,64.08700050581716,68.58877086494753,0.9143141262913712,75.14735213358652,64.29752108707109,-0.6350000000006162,363.7284147475199,32.72342945564379,30.408668069130904,12.456854110715433,360.87177198417777,363.7730000000007,366.67422801582364,1.5950760588734907,0.7683346485535768,363.6546047634868,1.5611296997348934,360.91,364.20500000000004,367.5,429898.0,-0.005347433169241894,363.53868177136974
2024-11-22 11:15:00+00:00,365.33,366.6,364.88,365.67,251,365.728,141,0.34000000000003183,62.95766726834956,1.1886397875678085,0.1246186147696382,1.0640211727981703,66.71724835609557,66.04282583038338,0.9357403113613882,91.82452599622712,73.48564056985737,-0.6445000000005621,363.9133276287085,33.75485514988739,31.98475644799388,11.483604300272527,360.89871817463217,363.8985000000007,366.8982818253692,1.6486915034651277,0.7952714735815309,363.9394928215321,1.57247757832526,360.91,364.20500000000004,367.5,430149.0,-0.029081738843512502,363.61624621642073
2024-11-22 11:20:00+00:00,365.67,366.35,365.0,366.11,131,365.818,73,0.4399999999999977,64.72876842673807,1.2166733702925399,0.12212175799549563,1.0945516122970442,71.94074765205319,67.58166550465553,0.8595278106834803,86.61585115973955,72.12800675109393,-0.4730000000005816,364.12253452121246,34.712607580256446,30.003340880651344,10.772209409185624,360.88877770165436,364.03050000000064,367.1722222983469,1.726076413018291,0.8309490468164491,364.32916244640666,1.5565863227306003,360.91,364.20500000000004,367.5,430280.0,-0.07451211898609789,363.65645958118586
2024-11-22 11:25:00+00:00,365.98,367.0,365.97,366.66,126,366.523,83,0.5500000000000114,66.86166787235666,1.2686464237629593,0.13927584917273217,1.1293705745902272,78.01329649970334,72.22376416928427,1.225774391253931,110.75691075691302,71.3381859299972,-0.14850000000058117,364.36419790014463,35.87754478782884,31.60670609514981,10.2504576546656,360.79637859502964,364.13650000000064,367.47662140497164,1.834543587347599,0.877755730112645,364.6534255997847,1.5189730139641269,360.91,364.20500000000004,367.5,430406.0,-0.033346169096308165,363.7062537075062
2024-11-22 11:30:00+00:00,366.45,366.65,364.89,365.4,132,365.846,84,-1.2600000000000477,58.18151590633305,1.1943957229348143,0.05202011867566969,1.1423756042591446,75.0105512693084,74.98819847368854,0.9392265193369997,62.94642857143173,64.97362061520484,-1.617000000000644,364.46284571917846,35.71264139473752,29.006679050212476,14.426604655675575,360.8268712705518,364.2100000000006,367.5931287294494,1.8577901372553163,0.6758727047009611,364.66116518819007,1.536903512966692,360.91,364.20500000000004,367.5,430274.0,-0.05723512204950532,363.74069427636596
2024-11-22 11:35:00+00:00,365.49,366.51,365.37,366.47,92,366.069,55,1.07000000000005,62.619567626193074,1.2079668750160408,0.05247301660551695,1.1554938584105239,76.76043168069327,76.59475981656857,0.7505360972122954,76.45586930272323,70.83768781596233,-0.6945000000005734,364.65400326973287,35.559516815438435,27.440958769477408,13.647886504161685,360.83332329316784,364.3470000000006,367.8606767068334,1.928752923357548,0.8021051987894892,364.71651382540574,1.5085532620404987,360.91,364.20500000000004,367.5,430366.0,-0.06549258549369093,363.7697272767521
2024-11-22 11:40:00+00:00,366.44,366.45,365.39,366.28,194,365.863,83,-0.19000000000005457,61.37401209528426,1.1896768445951693,0.02734638894771635,1.162330455647453,74.34996075795657,75.37364790265298,0.33694014518557136,68.1234856302599,68.45052516016683,-1.0105000000006044,364.8088601011869,35.41732970608928,26.008647141961504,12.935519757243515,361.17441146945157,364.5730000000006,367.97158853054964,1.864421408359384,0.7511336669113643,364.72368257053256,1.4779423147518946,360.91,364.20500000000004,367.5,430172.0,0.017328743859831703,363.82675601018605
2024-11-22 11:45:00+00:00,366.25,366.56,365.47,366.46,138,366.114,111,0.18000000000000682,62.142277194516694,1.176148452161783,0.011054397211464062,1.165094054950319,77.85494639954463,76.32177961273173,0.32303985983355155,69.94137861330248,68.48665373767183,-1.0305000000005862,364.9661115201215,35.35404597411812,25.154132455578132,12.241063624769078,361.61058830075643,364.8155000000006,368.0204116992448,1.7570041290702685,0.7565593305405567,364.7479657056374,1.4502321494124717,360.91,364.20500000000004,367.5,430310.0,0.09881968809285605,363.8677746681932
2024-11-22 11:50:00+00:00,366.56,367.85,366.48,367.67,275,367.236,132,1.2100000000000364,66.90726424196153,1.2486700996608988,0.06686083576846391,1.181809263892435,82.1512271344691,78.118711430657,0.37127023559280214,124.8067867284958,69.02295544089185,-0.04650000000054888,365.22362470868137,36.0185893181953,29.799475168532037,11.400523025196597,361.9327347662397,365.0980000000006,368.26326523376144,1.7339263615581886,0.9062850677672072,365.0520275468822,1.4459298530258697,361.58,364.71500000000003,367.85,430585.0,0.14580297693405125,363.9849119141265
2024-11-22 11:55:00+00:00,367.6,368.47,367.44,368.14,311,367.853,176,0.46999999999997044,68.56247302978257,1.3287520730614233,0.11755424733519071,1.2111978257262326,86.70848358494764,82.23821903965403,0.5929447768942664,156.28467268981416,70.05767025984714,0.17199999999945703,365.501374736426,36.92867797603345,31.378453404536813,10.808275759080482,362.2385349328232,365.39100000000064,368.5434650671781,1.7255296748838584,0.9360080034860869,365.50106672837046,1.4162205778097383,361.79,365.13,368.47,430896.0,0.17076300818129006,364.1333522749694
2024-11-22 12:00:00+00:00,368.03,368.56,367.75,368.32,175,368.135,108,0.18000000000000682,69.1978915775438,1.390710860505635,0.14361042782352196,1.2471004326821131,93.50190802543102,87.45387291494949,0.8681363823086485,154.99882931397877,67.10779520403997,0.14699999999947977,365.7698152377188,37.81568514360075,30.524353179984907,10.352796662749109,362.46112783770496,365.6575000000006,368.8538721622962,1.7482874888635547,0.9164877969164881,365.88737903749086,1.3729191079661855,361.79,365.175,368.56,431071.0,0.20127305247836277,364.21609564679505
2024-11-22 12:05:00+00:00,368.43,368.84,368.21,368.37,170,368.595,100,0.05000000000001137,69.38301277390704,1.4273941172153854,0.14423494762661782,1.2831591695887676,91.68905128444453,90.63314763160797,0.9454126931930151,161.27503990937072,72.77806248593114,-0.011000000000478849,366.01745188174556,38.77305960221066,30.998954434684652,9.999821226565123,362.97387646526147,365.9650000000006,368.95612353473973,1.6346500538243418,0.9020228472792172,366.19996710873284,1.319853457397172,361.85,365.345,368.84,431241.0,0.2018655572926536,364.2984125720352
2024-11-22 12:10:00+00:00,368.47,369.25,368.36,368.99,177,368.948,99,0.6200000000000045,71.65767805325626,1.4893266503387963,0.16493398460002284,1.3243926657387735,92.62903226414785,92.60666385800802,1.0018339583390379,169.2217448515331,80.18732698525443,0.4544999999994843,366.3005517025317,39.8539458873753,31.742020702517223,9.506703203959926,363.64165526077113,366.3145000000006,368.98734473923,1.4593169198759224,1.0004967106265121,366.5707524964989,1.289149639011659,361.94,365.595,369.25,431418.0,0.23343633986102016,364.3885654290705
2024-11-22 12:15:00+00:00,369.0,369.47,368.75,369.11,172,369.119,99,0.12000000000000455,72.08988418514438,1.530449556343342,0.16484551248365475,1.3656040438596873,92.18500695863486,92.16769683574263,0.9407389176033121,157.1571571571605,87.41309123937249,0.34149999999948477,366.5681182070525,40.95917623712951,31.693147335686504,9.115099123360693,363.9197155615579,366.5830000000006,369.2462844384433,1.453032158306685,0.9744142164321411,366.8647512500804,1.248496093367971,363.54,366.505,369.47,431590.0,0.20405461305355005,364.4774054625679
2024-11-22 12:20:00+00:00,369.01,369.93,369.01,369.56,407,369.555,127,0.44999999999998863,73.70900224264145,1.5811247726563238,0.17241658303730922,1.4087081896190146,93.33603490546602,92.71669137608313,0.9423397339597406,149.12754092463132,88.203255963488,0.6034999999994852,366.8530593301904,42.19268259481154,32.675180181661744,8.626138683376862,363.94630311649587,366.8085000000006,369.67069688350534,1.5605946337147216,0.9806622521072357,367.88836434924355,1.2250320866988313,364.48,367.20500000000004,369.93,431997.0,0.17551005946282316,364.69150223432484
2024-11-22 12:25:00+00:00,369.73,369.97,369.24,369.45,140,369.606,89,-0.11000000000001364,72.60028686984498,1.594034132757315,0.14826075451064047,1.4457733782466746,91.7408726655256,92.4206381765424,0.7609229258713768,128.94593389167204,87.71661809103232,0.28599999999943293,367.1003870130294,43.35611678964136,31.483202737858967,8.248058615443588,364.02592594541284,367.0170000000006,370.0080740545884,1.6299376075701013,0.9067100906892578,368.38819758217545,1.1896726519346303,364.48,367.225,369.97,431857.0,0.16218269396467677,364.761759909166
2024-11-22 12:30:00+00:00,369.35,369.59,368.56,369.26,102,369.152,76,-0.18999999999999773,70.62423255560665,1.5708259774773978,0.10004207938457865,1.4707838980928192,89.48688963384534,91.52126573494589,1.0563765736179676,94.7585612219738,83.66639438161091,-0.11200000000053478,367.30606444035993,43.30854590911671,29.51738065151153,11.855322277640461,364.0394817600453,367.1645000000006,370.2895182399559,1.702244220209356,0.835278043053817,368.66723566687085,1.1782674625107263,364.48,367.225,369.97,431755.0,0.21212987681463258,364.80734116445353
2024-11-22 12:35:00+00:00,369.32,369.41,368.15,368.49,177,368.702,56,-0.7699999999999818,63.12551057502216,1.4733172976714854,0.0020267196629331075,1.4712905780085523,82.21784776902892,87.81520335613352,0.5512047370862527,66.44026865896934,77.3244095876238,-0.9990000000005352,367.4188202079447,42.64504217273928,27.27386074841958,13.427473088665788,364.1650785883907,367.2905000000006,370.41592141161044,1.7018797990200447,0.6918941227483281,368.64456490899056,1.1841055009028207,364.48,367.225,369.97,431578.0,0.1974340291467954,364.876173372128
2024-11-22 12:40:00+00:00,368.4,369.28,368.12,369.15,195,368.691,153,0.6599999999999682,66.41698916122681,1.4327812403001872,-0.030807470166692053,1.4635887104668792,79.68789227433521,83.79754322573673,0.7835535655782433,67.12818737740618,82.6687162741963,-0.43200000000052796,367.58369447385473,41.98331272002633,25.362607899068973,12.667756630061685,364.4272567840175,367.49050000000057,370.5537432159836,1.6671142334199363,0.7708730392906212,368.6933565833041,1.1823836794097597,364.48,367.225,369.97,431773.0,0.2501533612854913,364.95242767171817
2024-11-22 12:45:00+00:00,369.05,369.49,368.96,369.44,103,369.245,59,0.29000000000002046,67.77798398428222,1.4078281327836066,-0.044608462146618066,1.4524365949302247,80.48933412467163,80.79835805601216,0.813185613709555,80.43821830500929,82.7436022109601,-0.23400000000054888,367.76048547634474,41.53386724472933,25.83791282308955,12.245524308099673,364.78089597352624,367.71650000000056,370.6521040264749,1.5966670119368145,0.7935511711484751,368.7570502304279,1.1357848451662076,364.48,367.225,369.97,431876.0,0.28409914189551033,364.99601818477026
2024-11-22 12:50:00+00:00,369.31,370.53,369.3,370.36,432,370.0,183,0.9200000000000159,71.69673677005461,1.4456246652674167,-0.00544954373024642,1.4510742089976632,89.0807256157553,83.08598400492095,0.7316343460168184,109.14877477655702,90.61664515322741,0.571499999999503,368.00805828812145,41.83349409300972,30.352976951101407,11.30386730561884,365.0314537292134,367.96800000000053,370.90454627078765,1.5960878504582543,0.9072811696848092,368.9629369738673,1.1425144990829044,364.88,367.705,370.53,432308.0,0.3281478937739687,365.2006624910411
2024-11-22 12:55:00+00:00,370.4,370.59,369.6,369.77,207,370.111,117,-0.5900000000000318,66.14131719249274,1.4116974509425404,-0.03150140644409816,1.4431988573866386,88.37230853475842,85.98078942506201,0.44276633889281936,99.14967746386544,84.01315794454509,-0.0875000000005457,368.1758622606813,42.14895057847946,28.83496141985576,10.597495489939725,365.33601498056635,368.1730000000005,371.0099850194347,1.541115192821941,0.7814607742126866,369.01064035808554,1.1316206062912648,364.89,367.74,370.59,432101.0,0.3019444832384592,365.2915193201272
2024-11-22 13:00:00+00:00,369.92,370.45,369.4,370.27,233,369.819,139,0.5,68.37754351467385,1.4089146197655964,-0.027427390096833815,1.4363420098624302,88.8434159490975,88.7654833665373,0.5294309296264066,96.23488206643349,83.79964910276418,0.33749999999946567,368.3753039501402,42.093714730307006,26.913980575287685,11.160441465562414,365.5696451663846,368.3810000000005,371.1923548336164,1.5263299864085773,0.8359590147448435,369.07846566194263,1.1257905629847467,364.89,367.74,370.59,432334.0,0.3115184413490585,365.3908634880728
2024-11-22 13:05:00+00:00,370.31,370.31,369.5,369.75,117,369.925,77,-0.5199999999999818,63.66793827981786,1.349196850384601,-0.06971612758226331,1.4189129779668643,80.10415561767546,85.77329336717736,0.37462334066291625,80.80750040700256,78.51372197007915,-0.22600000000051068,368.5062273834602,42.04242429986116,25.502524904016227,10.575152033685322,365.7803776795943,368.5355000000005,371.2906223204067,1.4951733661512647,0.7204076368958485,369.0919286655853,1.1032340942001222,364.89,367.74,370.59,432217.0,0.2900472724996752,365.43725667910667
2024-11-22 13:10:00+00:00,369.77,370.36,369.73,370.06,112,370.116,81,0.3100000000000023,65.20649063566329,1.3117633062783511,-0.08571973735081051,1.3974830436291616,79.60210505799938,82.84989220825769,0.2899807582861236,89.35773789330179,78.026454605966,0.05149999999946431,368.6542057278926,42.034874351594965,24.76337457406362,10.13016629050537,366.34526022640864,368.76850000000053,371.1917397735924,1.3142336037876796,0.7664820902318563,369.10741160324,1.0694316589001132,365.37,367.98,370.59,432329.0,0.30700687514241454,365.4827104228987
2024-11-22 13:15:00+00:00,370.3,370.7,370.23,370.23,117,370.403,74,0.17000000000001592,66.05540670927344,1.2810474149554238,-0.09314850293899024,1.374195917894414,76.91599702305443,78.87408589957666,0.3034325810733929,108.08095306444568,77.59990434054993,0.1874999999994884,368.8042813728552,42.29950253907416,26.011530050856173,9.684351837122447,366.69789622767183,368.9565000000005,371.2151037723292,1.224319816741909,0.7819219589557506,369.1361423297746,1.0387579689786757,365.39,368.04499999999996,370.7,432446.0,0.2538407063190197,365.5326767104996
2024-11-22 13:20:00+00:00,370.22,370.44,370.07,370.43,141,370.288,67,0.19999999999998863,67.0732505167878,1.258337842950823,-0.0926864599548729,1.3510243029056959,83.28677985960864,79.93496064688772,0.23541508821300905,99.61591893437611,71.98123256567813,0.3334999999995034,368.95911171829755,42.21079310650565,25.31783193362288,10.579329554286783,367.18143196831886,369.16400000000056,371.14656803168225,1.0740852475765195,0.8192828643881589,369.1918080462111,0.9909895426230564,365.47,368.08500000000004,370.7,432587.0,0.2577008321605036,365.59066643725623
2024-11-22 13:25:00+00:00,370.4,370.79,370.28,370.62,102,370.572,68,0.18999999999999773,68.05329303174716,1.241362105990504,-0.0877297575321534,1.3290918635226574,88.31692941962173,82.83990210076183,0.3166869671132888,116.18604651162359,71.22810884258185,0.4729999999995016,369.11729155465014,42.42463803280119,26.96706137585648,10.1764688927515,367.7230051545282,369.3720000000005,371.02099484547284,0.8928640208095437,0.8784123411380399,369.3762465115943,0.9566331467214129,366.48,368.635,370.79,432689.0,0.2397443847802241,365.6339217692876
2024-11-22 13:30:00+00:00,370.56,370.96,370.01,370.01,122,370.633,83,-0.6100000000000136,61.70340450652297,1.1652544818080628,-0.13106990537167573,1.2963243871797385,83.23904609902603,84.9475851260857,0.20310892054378193,88.03619416946604,62.357180656880665,-0.17950000000053024,369.2023114065882,42.0504472884439,25.05325094748993,11.471258641397696,368.01710462317067,369.48900000000054,370.9608953768304,0.7967194567794307,0.6769826878325959,369.3979241196426,0.9561593505270254,367.44,369.2,370.96,432567.0,0.16214300131955522,365.6822434166104
2024-11-22 13:35:00+00:00,369.75,370.11,369.55,370.0,104,369.851,60,-0.009999999999990905,61.6019278596622,1.0915490271715953,-0.1638202880065145,1.2553693151781098,75.45981255824638,82.3385960256316,0.409780455371922,37.22552068607816,57.16606198689313,-0.1710000000005607,369.2782817488179,40.8014807560385,23.973209127151023,14.51790045454011,368.23287287461045,369.5820000000005,370.93112712539056,0.7300827017495728,0.6549149787788323,369.411182977993,0.9278622540608094,367.75,369.355,370.96,432463.0,0.15785998043912272,365.71882809013835
2024-11-22 13:40:00+00:00,369.99,370.23,369.86,370.16,76,370.017,47,0.160000000000025,62.660048999019345,1.0341268159644414,-0.17699399937093463,1.211120815335376,68.19248826291197,75.63044897339502,0.27360151699853397,53.44793824525874,61.22192434558396,0.009499999999491138,369.36225491559713,39.777481518891705,24.2249674869666,14.085827358169848,368.4352199547426,369.67400000000055,370.9127800452585,0.6702013369931087,0.6961607316245869,369.4188910768021,0.8880149501993232,368.12,369.53999999999996,370.96,432539.0,0.15538642935586217,365.74640560913423
2024-11-22 13:45:00+00:00,370.16,371.11,370.15,370.66,112,370.71,73,0.5,65.8290189647958,1.0172390229563462,-0.15510543390322384,1.17234445685957,74.32600059666935,72.6594338059428,0.33022953659593846,115.56634728966864,68.19329052863985,0.5594999999994457,369.48584968554024,39.698292910300054,29.402752587459204,13.004398688513787,368.6324329601599,369.7885000000005,370.9445670398411,0.6252585139021855,0.8769245078207935,369.4866021213112,0.8931567394708028,368.12,369.615,371.11,432651.0,0.18515441219738732,365.7915524437122
2024-11-22 13:50:00+00:00,370.42,370.65,370.03,370.37,131,370.362,80,-0.29000000000002046,62.51509925969083,0.9692814754661754,-0.16245038511471566,1.131731860580891,74.1207380134178,72.21307562433327,0.0027000756021244854,73.15057495689722,61.0240240640627,0.27849999999943975,369.57005447739357,39.38911209662736,27.889503897638477,13.315420429199833,368.7360924021128,369.8575000000005,370.9789075978883,0.6063998150032115,0.7285074583785617,369.4929635213868,0.8743598295086062,368.12,369.615,371.11,432520.0,0.16928834698024847,365.84021649960613
2024-11-22 13:55:00+00:00,370.37,370.85,370.37,370.61,92,370.643,43,0.2400000000000091,64.12469965951145,0.9398072547776906,-0.1535396846425603,1.0933469394202509,74.30230624416464,74.24968161808415,0.22716823971657973,103.68618174649052,60.82622086474293,0.5339999999994802,369.669096908118,39.29107354805418,28.447722686899862,12.775910372223546,368.82049505367576,369.9325000000005,371.0445049463253,0.6011934319502926,0.8046299399290776,369.5671701900371,0.8461912702579928,368.12,369.615,371.11,432612.0,0.17349165789223478,365.8757111272884
2024-11-22 14:00:00+00:00,370.62,370.9,370.42,370.43,93,370.628,56,-0.18000000000000682,61.97525640087625,0.8916458880869413,-0.1613608410666476,1.053006729153589,66.06366802840972,71.49557076199761,0.04321171037351412,92.33974478216508,47.990686442986245,0.3789999999995075,369.7415638692496,39.248321074973674,27.69384288575658,12.241748603771166,368.8576369102133,369.9760000000005,371.09436308978775,0.6045598037641555,0.7029752251953644,369.58707537878854,0.8200347509538476,368.12,369.615,371.11,432519.0,0.1341934961988319,365.910859558981
2024-11-22 14:05:00+00:00,370.45,370.74,370.1,370.1,186,370.492,80,-0.3299999999999841,58.12832395413885,0.817426630559055,-0.1884640788756271,1.005890709434682,57.84842708367117,66.07146711874874,0.09465855307639881,48.309178743954476,48.56557965721261,0.1259999999995216,369.7757006436068,38.51605136791508,26.12540475429558,14.38018354439815,368.91568208257405,370.00850000000054,371.101317917427,0.5906988176901262,0.5418642477124466,369.5915500588062,0.8071751258857146,368.12,369.615,371.11,432333.0,0.08926429984452726,365.9756325475926
2024-11-22 14:10:00+00:00,370.01,370.22,369.5,369.94,122,369.868,68,-0.160000000000025,56.303494409696995,0.7371987036576115,-0.21495360462165647,0.952152308279268,42.832927729954044,55.581674280678534,-0.032427173971794065,-26.434277414677297,37.56646489306851,0.04199999999951842,369.7913482013585,36.69629094409009,24.44790298270451,18.807637664844066,369.0039842318769,370.04250000000053,371.08101576812413,0.5612954015409586,0.45065072522407157,369.6022241625551,0.8009483311795941,368.12,369.615,371.11,432211.0,0.08545967590881226,366.0130147289251
2024-11-22 14:15:00+00:00,369.8,369.82,369.02,369.57,65,369.453,51,-0.37000000000000455,52.22082115098271,0.636425271428152,-0.2525816294808928,0.8890069009090448,31.52688484496369,44.06941321952986,-0.17826756340654226,-119.38441388345312,38.80696487591354,-0.2975000000004684,369.77026742027675,34.22888347230476,22.463132497940105,21.51643434997842,369.3031205191001,370.0965000000005,370.8898794809009,0.4287419529233037,0.16819156993889567,369.59958169554324,0.8094520218096243,368.12,369.615,371.11,432146.0,0.12578905193186232,366.0305300491075
2024-11-22 14:20:00+00:00,369.58,370.16,369.54,370.16,147,369.748,44,0.5900000000000318,57.511545982627275,0.5972845450782529,-0.2333778846646335,0.8306624297428864,36.063478855241726,36.80776381005338,-0.07288826498933476,-41.390442151396876,40.13504904503848,0.3089999999995712,369.80738480882184,32.41604765098724,24.264539723555465,20.319239931091232,369.4830090357384,370.1470000000005,370.8109909642626,0.35877149579064366,0.5097892898391841,369.6047931239892,0.7959197345375086,368.96,370.03499999999997,371.11,432293.0,0.12640908428596795,366.07496994451293
2024-11-22 14:25:00+00:00,370.12,370.5,370.08,370.29,129,370.245,81,0.12999999999999545,58.5993720110176,0.5701824427234214,-0.20838398961557192,0.7785664323389934,47.20893141945903,38.26643170655504,-0.0890399870487224,28.086218158041593,40.576867499157224,0.4594999999995366,369.8533481603626,31.179628021480323,26.475832506969027,19.52662219067125,369.6083124222617,370.1895000000005,370.77068757773935,0.31399463125714266,0.5864608982099245,369.6152797422609,0.7690683249276878,369.02,370.065,371.11,432422.0,0.09582715684680074,366.116460892789
2024-11-22 14:30:00+00:00,370.22,370.7,369.77,369.99,250,370.236,153,-0.30000000000001137,55.09383841575711,0.5185191723005005,-0.2080378080307943,0.7265569803312948,53.90749601276062,45.726635429154015,-0.005405259317314837,-8.953900709230082,38.02372679656104,0.19749999999953616,369.8663626212805,29.512347610750325,24.22265021532828,20.70161969242145,369.58914434747084,370.17100000000056,370.7528556525303,0.31437127842522755,0.3444631420064233,369.6188524677593,0.7805634445757106,369.02,370.065,371.11,432172.0,-0.06476925151103002,366.1920294521403
2024-11-22 14:35:00+00:00,370.23,370.56,369.36,369.36,69,369.911,43,-0.6299999999999955,48.52843474805491,0.42187679037596126,-0.2437441519642668,0.6656209423402281,41.148325358853135,47.42158426369115,-0.17297297297297343,-105.76759966074356,32.753693711082406,-0.41700000000048476,369.81813760972994,27.48009789841776,21.661061398293036,22.125572622569777,369.4900009458285,370.15050000000053,370.81099905417256,0.3568813518674271,-0.09841115214878214,369.59435718101315,0.8105231985345877,369.02,370.065,371.11,432103.0,-0.0417649125425415,366.21036899086215
2024-11-22 14:40:00+00:00,369.35,369.82,369.14,369.27,92,369.347,53,-0.09000000000003183,47.65475693972914,0.33417262459033736,-0.2651586541999126,0.5993312787902499,24.880382775120708,39.978734715578376,-0.2404365679706144,-166.24209831118756,33.34756293731792,-0.4610000000005243,369.7659340278509,25.91465784217637,20.34789546194843,22.745589885642943,369.33993507808543,370.1005000000006,370.8610649219157,0.4110045362895463,-0.04597574517987862,369.5682248401517,0.8012001129249747,369.02,370.065,371.11,432011.0,-0.1324865047218473,366.2321480714215
2024-11-22 14:45:00+00:00,369.34,369.58,369.24,369.57,45,369.391,27,0.30000000000001137,50.832347406941366,0.28558192348094735,-0.2509994842474421,0.5365814077283895,18.18181818181912,28.070175438597882,-0.294070037230898,-139.58069508936902,37.36230912745061,-0.14250000000049567,369.74727364424604,24.46103493280937,19.704669280908774,22.02656914244146,369.3105704254029,370.09150000000056,370.87242957459824,0.4220197300384781,0.1661030539986659,369.56835218674297,0.7682572477160462,369.02,370.065,371.11,432056.0,-0.09885334884223,366.2428702406411
2024-11-22 14:50:00+00:00,369.37,369.75,369.25,369.75,78,369.466,51,0.18000000000000682,52.688128577327134,0.2586167653640814,-0.22237171389144644,0.48098847925552785,24.401913875598712,22.488038277513073,-0.16740016740016683,-101.11262931877944,37.435968687574764,-5.115907697472721e-13,369.747533297175,22.815738687998568,20.386220797612676,20.976419138792902,369.2810056600391,370.07600000000053,370.87099433996195,0.42963842019553755,0.2949670937177026,369.5754346062193,0.7490960157363286,369.02,370.065,371.11,432134.0,-0.06836252050697456,366.2619739961385
2024-11-22 14:55:00+00:00,369.61,369.97,369.57,369.73,53,369.758,38,-0.01999999999998181,52.45123940075415,0.23294757578116787,-0.19843272277948798,0.43138029856065585,33.00332552852286,25.19568586198046,-0.237446372197192,-60.366568679427566,35.048747067450684,-0.12100000000049249,369.7458634593488,21.45932318744402,21.751891809169948,20.14880400388885,369.2455709214298,370.0510000000005,370.8564290785712,0.43530706771265665,0.3007273337025968,369.57868200375407,0.724160586040879,369.02,370.065,371.11,432081.0,-0.022176554600420315,366.27550150939726
2024-11-22 15:00:00+00:00,369.5,369.58,368.59,368.89,108,369.108,66,-0.8400000000000318,43.58730664454253,0.14317316712470074,-0.23056570514876407,0.3737388722734648,28.560400032965898,28.655213145696052,-0.4157330669762205,-170.07624802187024,35.58541996130718,-1.1010000000005675,369.66435265369654,21.12906203594333,19.40236074985655,27.257932348041034,369.04348616308675,369.9740000000005,370.90451383691425,0.5030157994419854,-0.08247387464749512,369.53640064800777,0.7538634013236765,368.59,369.85,371.11,431973.0,-0.1033602215239736,366.29698019323666
2024-11-22 15:05:00+00:00,369.22,369.68,369.1,369.1,98,369.342,62,0.21000000000003638,46.04229187938108,0.08795762567450538,-0.22862499727916752,0.3165826229536729,24.276964170583238,28.61356324402423,-0.27019724398811285,-111.20640365924189,35.82306029796059,-1.179000000000542,369.6106047819159,20.643796099401946,18.899268002893955,25.22456968136932,368.9429795809877,369.8980000000005,370.85302041901326,0.5163696040599202,0.08220788576156329,369.5265111200843,0.7564445869434154,368.59,369.85,371.11,432071.0,-0.16432405250283993,366.3181086007579
2024-11-22 15:10:00+00:00,369.1,369.42,368.82,369.4,61,369.198,46,0.2999999999999545,49.42814107208602,0.06762684390383811,-0.19916462323986783,0.26679146714370594,24.246451223196612,25.694605142248815,-0.14596961669460784,-111.99911199910834,36.592739857061225,-1.0795000000005643,369.5905471836382,20.564111701072445,17.812455629662967,26.457608776220773,368.8900364452703,369.86750000000046,370.8449635547306,0.528547955540916,0.26086064910647855,369.5205504919647,0.745269973590316,368.59,369.85,371.11,432132.0,-0.08431004675643551,366.33076056068967
2024-11-22 15:15:00+00:00,369.5,369.69,369.32,369.67,124,369.529,82,0.27000000000003865,52.3275456504644,0.07246595398203226,-0.15546041052933895,0.22792636451137122,36.97905826860024,28.500824554126925,0.027058473360930257,-49.54666666666504,46.77740547383635,-0.9145000000005439,369.5981141185298,19.98449683744324,19.841522769194974,25.48437162863735,368.871900413202,369.85100000000045,370.8300995867989,0.5294562333471801,0.40756813584597146,369.5255779729091,0.7184649754767224,368.59,369.85,371.11,432256.0,-0.06125141776211643,366.35919382707283
2024-11-22 15:20:00+00:00,369.62,370.02,369.34,369.75,154,369.765,85,0.07999999999998408,53.18400173121305,0.08181322308621475,-0.11689051314012516,0.1987037362263399,47.94518534847099,36.39023161342285,-0.11076291333478316,-23.81722168336245,56.21783733609842,-0.9080000000005839,369.61257944057456,18.865452668701263,21.78839677401374,23.754901026575855,368.8610161163343,369.8305000000005,370.79998388366664,0.5242855219708251,0.45848306436200437,369.52849496858164,0.7157174772283855,368.59,369.85,371.11,432410.0,-0.06612228707168538,366.395367001475
2024-11-22 15:25:00+00:00,369.88,370.0,369.39,369.9,143,369.753,82,0.14999999999997726,54.82286319806282,0.10017004961417797,-0.07882694928972955,0.17899699890390752,56.08214849921135,47.00213070542776,-0.10532285505956418,-7.869030390747145,62.60931036955394,-0.7820000000006075,369.6399528271865,17.826340226298,20.447819470207595,22.29333037956205,368.89948544204134,369.7925000000005,370.6855145579596,0.4829814330788931,0.560189388314778,369.5430269504274,0.7081662288549303,368.59,369.745,370.9,432553.0,-0.025423829483485972,366.4288592953176
2024-11-22 15:30:00+00:00,369.88,370.07,369.75,370.06,152,369.916,103,0.160000000000025,56.56932055668934,0.12617417239687256,-0.04225826120562798,0.16843243360250054,62.24328593996938,55.423539929217476,0.018919430254871195,33.35264953962859,62.72960046175632,-0.6720000000005939,369.6799573198354,16.731209662165856,20.49576089915532,21.54445937684689,368.91437377703784,369.7770000000005,370.63962622296316,0.46656564522004307,0.6640339653874363,369.576389862435,0.6804400696510061,368.59,369.745,370.9,432705.0,0.032230518621041905,366.4657938801725
2024-11-22 15:35:00+00:00,370.12,370.14,369.5,369.69,192,369.839,100,-0.37000000000000455,51.601477731997605,0.11559422104545547,-0.04227057004563606,0.15786479109109153,61.29541864139116,59.8736176935242,0.08934372969460203,6.901925859946268,52.31405460603285,-1.0880000000005907,369.6809137655654,16.153021397661615,19.112915345697754,22.72639864224962,368.95743940091836,369.7310000000005,370.50456059908265,0.41844508525503377,0.47349916732499286,369.5773624253953,0.6775514932473617,368.59,369.745,370.9,432513.0,-0.002171451672097923,366.5089674454406
2024-11-22 15:40:00+00:00,369.62,370.35,369.5,370.06,229,369.957,161,0.37000000000000455,55.78323247353308,0.1355034418265859,-0.017889079411604503,0.15339252123819042,65.47341240246787,63.00403899460971,0.21393560267555234,62.53832004905986,67.34885830295003,-0.7755000000006476,369.7170172164639,15.197792768719555,19.605143401891013,20.726284746806883,368.9907278749233,369.7125000000005,370.43427212507765,0.39045048521603415,0.7407269468617685,369.58575977904604,0.6898692437296947,368.59,369.66499999999996,370.74,432742.0,0.06277107692140584,366.56197195657506
2024-11-22 15:45:00+00:00,370.13,370.95,370.13,370.85,244,370.634,138,0.7900000000000205,63.11186865638864,0.21257757842920455,0.04734804575281132,0.16522953267639323,74.17156754210446,66.98013286198807,0.3463484590199517,212.0419355463647,74.47356345888117,-0.0680000000006089,369.8249203387054,14.958212500500531,23.921447596841155,18.855131189966997,368.8873992809207,369.7500000000005,370.6126007190803,0.46658591971862423,1.1376067024225025,369.6679844305858,0.7041642977490012,368.59,369.77,370.95,432986.0,0.2063511483173526,366.62750148055534
2024-11-22 15:50:00+00:00,370.8,372.17,370.5,371.96,523,371.491,365,1.1099999999999568,70.50822266400202,0.3590877700303281,0.15508658988314789,0.20400118014718022,88.17202647226708,75.9390021389467,0.5977011494252782,302.2991520237654,83.65446425813869,0.9444999999993797,370.0282612588287,16.23155013458759,31.50183863157515,15.94607041474401,368.55760292233225,369.8510000000005,371.14439707766877,0.6994152118924962,1.3152948682246832,370.3605971103127,0.7731525621955023,368.59,370.38,372.17,433509.0,0.3016181118768455,366.7910498303647
2024-11-22 15:55:00+00:00,372.16,372.56,371.57,372.37,1392,372.222,993,0.410000000000025,72.68668942634774,0.5024893415693441,0.23879052913773113,0.26369881243161297,95.0369652900501,85.79351976814077,0.7140345657641989,290.6290956749708,89.87595797941552,1.3189999999993915,370.2512839960831,17.776878730447002,32.209491160013854,14.516251233839728,368.3034704445995,369.99100000000055,371.6785295554016,0.9122003267112193,1.2048765434612079,370.980763231425,0.7886416648958242,368.59,370.575,372.56,434901.0,0.402732922812265,367.2283370344398
2024-11-25 09:30:00+00:00,375.0,376.41,369.18,375.92,1917,373.87,657,3.5500000000000114,83.82658169215095,0.8923055091105425,0.5028853573431437,0.38942015176739886,94.36073311700352,92.52324162644045,1.905717151454378,316.75242995997985,93.34865918283003,4.83349999999939,370.79116171074185,21.189356107573783,40.911150354987576,8.512908057051492,367.1901691531744,370.27900000000056,373.36783084682673,1.6683802466929882,1.4131286690230516,372.790383600509,1.248738688831838,368.59,372.5,376.41,436818.0,0.5344561018921979,373.8366666666667
2024-11-25 09:35:00+00:00,375.77,377.42,371.97,374.3,1128,374.853,824,-1.6200000000000045,69.83005231448432,1.0583175434050531,0.5351179133101234,0.5231996300949298,84.5380109345001,91.31190311385147,1.4088322947710674,255.6652990933351,94.46151674867174,3.253999999999394,371.12533678590927,24.63320130989047,35.286357755305445,6.373256772732503,366.9279173949637,370.47950000000054,374.0310826050374,1.917289677316478,1.0378588118126881,373.01802308503835,1.5488287824867057,368.59,373.005,377.42,435690.0,0.43555793078171995,374.10585550082106
2024-11-25 09:40:00+00:00,373.97,374.51,371.6,372.09,743,372.809,488,-2.2100000000000364,56.07480717265471,1.0000270569588565,0.38146194149114143,0.6185651154677151,65.47439427466749,81.45771277539059,0.7282079047103318,119.18399094894296,85.99504251371287,1.1269999999993843,371.2172094729655,27.319862222064227,30.830540557875803,7.174038010741292,366.9733424293054,370.58450000000056,374.19565757069574,1.9488983326044012,0.7084511642771644,372.982477228765,1.6460552980233671,368.59,373.005,377.42,434947.0,0.3592438554342841,373.8366411474833
2024-11-25 09:45:00+00:00,372.25,373.7,370.68,370.83,751,372.03,509,-1.259999999999991,50.024571407874454,0.8424487321709648,0.17910689336259977,0.6633418388083651,42.02042016732988,64.01094179216605,0.31379338328778594,58.485767842560136,77.5072168938904,-0.0985000000005698,371.18033238030216,28.636831633990475,27.017554587397075,10.054385893429652,367.08994394656696,370.6580000000006,374.2260560534342,1.925255115731276,0.5241027603579659,372.9555856458105,1.7441942053074109,368.59,373.005,377.42,434196.0,0.25563358918904683,373.4891899831093
2024-11-25 09:50:00+00:00,370.75,371.48,368.92,369.75,723,369.984,442,-1.079999999999984,45.49358684409919,0.6232355291926979,-0.03208504769253373,0.6553205768852316,23.720018239854372,43.73827756061748,0.0,-29.281228072442318,71.44598388615194,-1.1730000000005703,371.0441102488448,28.05725327948188,24.27666920711036,16.008957024996583,367.14529192604726,370.6820000000006,374.2187080739539,1.9082167863307715,0.36823905443815746,372.9355118004395,1.802466047785453,368.59,373.005,377.42,433473.0,0.21514352903251713,373.0166444951223
2024-11-25 09:55:00+00:00,369.71,370.85,368.62,370.57,445,370.012,250,0.8199999999999932,49.251987092164626,0.5097979994611705,-0.11641806193924886,0.6262160614004194,18.431963271566897,28.05746722625062,0.18113003514463877,-33.08688584762311,67.4262029936606,-0.280000000000598,370.99895689181193,27.25390952800507,22.167057771373486,15.786840231878893,367.2314994643098,370.7320000000006,374.2325005356914,1.8884264297070499,0.4768604520483762,372.90963096754456,1.8330041872293505,368.59,373.005,377.42,433918.0,0.23726934111792813,372.78246305706443
2024-11-25 10:00:00+00:00,370.47,370.97,369.0,370.67,389,370.071,250,0.10000000000002274,49.70742598911088,0.4230899861448165,-0.1625008602044823,0.5855908463492988,18.406417112299895,20.186132874573957,0.164838134356593,-24.61743180306168,68.27567246724901,-0.019500000000562068,370.9676276640203,26.585757281466606,20.939528138818716,14.58136677794339,367.30626498700474,370.7780000000006,374.24973501299644,1.8726758399882653,0.48444581749524473,372.89031036529116,1.842789602427256,368.59,373.005,377.42,434307.0,0.249677333337796,372.618520888014
2024-11-25 10:05:00+00:00,370.75,371.5,370.06,370.88,298,370.815,212,0.20999999999997954,50.70786966566491,0.3670869559267089,-0.1748031123380719,0.5418900682647808,23.71212121212166,20.183500531996387,0.32189131434445795,4.59171683207202,68.81387910934573,0.41399999999941883,370.9592821722089,26.309164126989337,21.83915175007163,13.754585032694381,367.3971662465254,370.83550000000065,374.2738337534759,1.854371414535694,0.5064711577162001,372.8815596940613,1.8140189165395948,368.59,373.005,377.42,434605.0,0.24874172524946583,372.53438796788663
2024-11-25 10:10:00+00:00,370.97,371.46,370.09,370.54,355,370.792,217,-0.339999999999975,49.00805885669568,0.29190410369398023,-0.19998877165664047,0.4918928753506207,23.5984848484854,21.90567439096922,0.12970869588715406,-6.596900880381357,65.70066217918222,0.3919999999994275,370.9193505367604,26.052327626403304,20.640075803180835,12.999391229340098,367.5930362407374,370.91800000000063,374.2429637592639,1.792829552226233,0.4431572751811935,372.83681977971503,1.7823032796439098,368.62,373.02,377.42,434250.0,0.23475881373380875,372.43772311947447
2024-11-25 10:15:00+00:00,370.41,371.5,370.06,371.05,323,370.586,178,0.5099999999999909,51.62744880445914,0.2703573778284749,-0.17722839801771662,0.4475857758461915,25.03787878787932,24.116161616162362,0.0539301604422171,-1.2662234884506067,68.19243814410919,1.3779999999994175,370.93179334278324,25.842022930926284,19.594900300836933,12.238758681446814,367.79683272914605,371.0155000000006,374.23416727085515,1.7350581152833495,0.505359361048564,372.80547309342006,1.7578530453836303,368.62,373.02,377.42,434573.0,0.2509268350161246,372.3661203808447
2024-11-25 10:20:00+00:00,371.16,371.17,369.8,370.11,270,370.553,177,-0.9399999999999977,46.85045392672937,0.17540928915525456,-0.21774118935274955,0.3931504785080041,22.12121212121272,23.585858585859384,-0.49736530809763035,-36.043758674182534,65.50199602271121,0.8919999999994275,370.8535273101372,25.343303121085693,18.48661386203011,12.619935564313002,367.8892289772351,371.0510000000006,374.2127710227661,1.7042244989316764,0.3511909949795259,372.2611209659982,1.730149256427657,368.62,373.02,377.42,434303.0,0.22642114079699197,372.29234586397894
2024-11-25 10:25:00+00:00,370.25,370.85,369.96,370.38,359,370.456,161,0.2699999999999818,48.32935322404401,0.12055925627271336,-0.2180729777882326,0.33863223406094595,21.515151515152024,22.891414141414927,-0.5344146950613693,-37.21809616328745,65.91202784574962,1.560499999999422,370.8084294710765,24.880206154805144,17.782947438179356,12.139575829748184,367.9719581395766,371.0865000000006,374.20104186042465,1.6786069341913656,0.38658042953636124,372.0043171020574,1.670138595254256,368.62,373.02,377.42,434662.0,0.2092755581308481,372.20397437562224
2024-11-25 10:30:00+00:00,370.23,370.28,368.63,368.94,321,369.693,193,-1.4399999999999977,41.669816183584864,-0.03866010574381562,-0.3018338718438093,0.26317376609999366,13.52272727272774,19.05303030303107,-1.8567780378804022,-104.44217328915082,61.790606507578275,0.42799999999942884,370.63048380716447,23.198620772768326,16.456529358104756,16.902881885458267,367.84317999251647,371.0460000000006,374.24882000748477,1.7263735534053157,0.17122723177083776,371.65702784068645,1.6758429813075235,368.62,373.02,377.42,434341.0,0.18477003195459493,372.0871050444611
2024-11-25 10:35:00+00:00,369.05,369.18,367.34,368.24,561,368.215,397,-0.6999999999999886,38.86615899597767,-0.21880450497900483,-0.3855826168631988,0.16677811188419395,10.854978354978897,15.297619047619792,-1.619022174726159,-156.95831352036672,51.588441041459454,-0.03400000000056025,370.4028186826726,22.699470520358126,15.174887654995263,21.046573929353055,367.56556508517605,370.9630000000006,374.36043491482513,1.8316839764744939,0.09925648786987763,371.3332562802956,1.6875684826427029,367.34,372.38,377.42,433780.0,0.16837195156314347,371.83652297176593
2024-11-25 10:40:00+00:00,368.24,369.49,368.24,369.37,191,368.886,146,1.1299999999999955,45.26806396113037,-0.2673073305339244,-0.3472683539344947,0.07996102340057026,10.901274651275306,11.759660092994219,-0.731005939423246,-105.0295715264324,39.29856332581081,1.3889999999994416,370.30445499860855,21.924308829706245,15.693741714673658,19.91203129399011,367.4814358867857,370.92850000000055,374.37556411321543,1.8586137830955958,0.2739380602139387,371.31364854526487,1.6563135910253668,367.34,372.38,377.42,433971.0,0.16883535599233146,371.77550072182964
2024-11-25 10:45:00+00:00,369.37,369.77,368.67,369.58,226,369.157,168,0.20999999999997954,46.391597243732534,-0.2855097456492217,-0.2923766152398336,0.006866869590611863,20.102914480530245,13.953055828928386,-0.33708168163308905,-84.88657192506629,29.970627166378677,1.9024999999994066,370.2354592844554,20.92302103014524,16.168151741826197,18.944235243726553,367.4677078270316,370.92300000000057,374.37829217296957,1.8630778749061074,0.3056604285873458,371.2656349297317,1.616576905952124,367.34,372.38,377.42,434197.0,0.1881703463877933,371.71434259259263
2024-11-25 10:50:00+00:00,369.63,370.42,367.91,368.6,641,369.182,303,-0.9799999999999613,42.053142690131054,-0.37469386295435925,-0.3052485860359769,-0.06944527691838237,23.730497589245562,18.244895573683944,-0.31102096010817704,-99.52436259056478,30.530046003696,1.2494999999994434,370.0797012573644,20.60749959242431,14.443127353141037,20.153560010786485,367.26558372945726,370.8500000000006,374.4344162705439,1.933081445621315,0.1861413644264717,371.09939987867904,1.6803928412412574,367.34,372.38,377.42,433556.0,0.15098008804665938,371.532323064689
2024-11-25 10:55:00+00:00,368.44,368.44,367.24,367.64,294,367.821,167,-0.9600000000000364,38.27688078575107,-0.51687864018254,-0.3579466906113261,-0.15893194957121393,20.147425080116474,21.326945716631,-0.7906738268073532,-143.69231284654333,33.14791612402085,0.5944999999994138,369.847348756663,20.800168222814445,13.596647599596643,21.859699891731314,366.84166697340197,370.6895000000006,374.5373330265992,2.076041013623856,0.10373800280306382,370.73323427825494,1.6575076382954543,367.24,372.33000000000004,377.42,433262.0,0.12650440793860523,371.42108572387184
2024-11-25 11:00:00+00:00,367.56,367.73,366.9,367.49,609,367.42,281,-0.14999999999997726,37.70712107556379,-0.6343524270116063,-0.3803363819523139,-0.25401604505929243,14.00902635758114,19.29564967564796,-0.8579059540831491,-145.03605102607204,33.89236158915279,0.7694999999994252,369.6228393512665,21.212483102441393,13.092338922090088,22.568285691254285,366.4248942106573,370.4660000000006,374.5071057893438,2.18163382839086,0.131783952817006,370.4084657626412,1.598399949845782,366.9,372.15999999999997,377.42,432653.0,0.11431110900803576,371.1872957764289
2024-11-25 11:05:00+00:00,367.53,367.53,365.9,366.01,331,366.436,235,-1.4800000000000182,32.557642192089524,-0.8372238847608173,-0.4665662717612199,-0.37065761299959743,8.060014677437227,14.07215537171185,-1.3130931837791238,-164.61636493122126,34.66256667728862,-0.4090000000006171,369.27875941305064,22.218987915419568,12.140028573486935,25.38916712220604,365.7693947425463,370.1480000000006,374.5266052574549,2.365867305755692,0.027475102607625933,369.58787242348734,1.6006570962853686,365.9,371.65999999999997,377.42,432322.0,0.020266232096432763,371.0440208429119
2024-11-25 11:10:00+00:00,366.13,366.62,365.9,366.4,593,366.255,240,0.38999999999998636,35.073853492974486,-0.9555166350228887,-0.46788721761863306,-0.4876294174042557,7.906314699793747,9.991785244937606,-1.1172882819668661,-153.11923218900156,26.11123120506592,0.3209999999994011,369.00459184990297,23.15359952747073,11.734017777646047,24.540052485726772,365.8756617642006,369.6720000000006,373.4683382358006,2.0538954726352094,0.06905841935457953,369.18777836404206,1.5377530179792729,365.9,371.65999999999997,377.42,432915.0,-0.12628534092647442,370.79905650505754
2024-11-25 11:15:00+00:00,366.31,366.41,364.65,365.22,609,365.466,404,-1.17999999999995,31.272181641369016,-1.1314381158832134,-0.5150469587831662,-0.6163911571000472,6.404675008690418,7.457001461974033,-1.5712168171405416,-174.15732438569245,19.4334568349768,-0.5185000000005857,368.64415453086457,24.700919978737115,10.784540907324889,28.30127267622227,365.57545912849355,369.2180000000006,372.8605408715076,1.9731112088289475,-0.04879274399829265,368.4712056724126,1.5536278024093284,364.65,369.58,374.51,432306.0,-0.1391914443331548,370.52814606276394
2024-11-25 11:20:00+00:00,365.22,365.49,363.57,364.12,604,364.446,376,-1.1000000000000227,28.203259896649747,-1.3441237420172456,-0.5821860679337587,-0.7619376740834869,8.061808858447186,7.457599522310686,-1.618437761746505,-184.80118647609368,18.64506217578508,-1.3445000000006075,368.21328267078223,26.6120810505338,9.848330417277976,30.727513341340277,364.79692134936175,368.8195000000006,372.8420786506394,2.181326448649713,-0.0841402254812653,367.72166262072676,1.5797972450943776,363.57,368.635,373.7,431702.0,-0.11496181151712823,370.235943011855
2024-11-25 11:25:00+00:00,363.91,365.0,363.89,364.68,235,364.584,169,0.5600000000000023,31.86892592879566,-1.4507677654326017,-0.5510640730792918,-0.8997036923533098,9.954039434888346,8.140174434008886,-1.5389599870403337,-150.86060788671054,17.352021684674114,-0.4285000000006107,367.87677955927916,28.386730617202154,9.34334298928737,29.1519155218797,364.2199627214236,368.51200000000057,372.80403727857754,2.329388068001565,0.05359194814926373,367.39469865809167,1.5462402990162087,363.57,367.53499999999997,371.5,431937.0,-0.029420261946272418,370.13200500671
2024-11-25 11:30:00+00:00,364.8,365.96,364.56,364.99,327,365.175,239,0.3100000000000023,33.88139943880479,-1.4930584645138083,-0.47468381772839874,-1.0183746467854096,13.682148308982434,10.565998867439559,-1.0706347915650172,-110.0832589686718,22.70780883264967,0.22799999999938336,367.6018481726811,28.840591079129393,13.1998539442481,27.253750479683593,363.7607554907018,368.27400000000057,372.78724450929934,2.451025328586197,0.13618190935208174,366.96071919413225,1.5357945633721923,363.57,367.53499999999997,371.5,432264.0,-0.01483553668117573,370.0094817387802
2024-11-25 11:35:00+00:00,365.04,365.5,364.38,364.71,265,364.759,165,-0.28000000000002956,32.93510770614544,-1.5315134741698557,-0.41051106190755693,-1.1210024122622988,16.91769780993805,13.517961851269845,-0.9586139474256017,-105.80524344569432,16.85283939506229,0.23299999999937882,367.3264340609972,29.36365315108385,12.498710690068819,26.659773485305543,363.3428887464226,367.98100000000056,372.6191112535785,2.5208427900233725,0.14737801432886627,366.4817038212653,1.5060949517027502,363.57,367.53499999999997,371.5,431999.0,-0.07184884310254835,369.9085245780278
2024-11-25 11:40:00+00:00,364.54,364.65,364.0,364.6,200,364.3,147,-0.1099999999999568,32.550480109193444,-1.5529638267588552,-0.3455691315972451,-1.2073946951616101,17.061442207428207,15.887096108783133,-1.2913880390935883,-107.03302311215151,17.221925799778308,0.3879999999994652,367.06677367423555,30.064678718685272,12.0613317122728,27.599757738808236,362.98882054832524,367.6775000000006,372.3661794516759,2.5504304460704468,0.17181590981860423,366.1273820003169,1.4492310265811237,363.57,367.53499999999997,371.5,431799.0,-0.08693968713239288,369.82839825892427
2024-11-25 11:45:00+00:00,364.48,365.11,364.16,364.34,191,364.561,128,-0.26000000000004775,31.610795476528864,-1.5728128058327115,-0.29233448853688104,-1.2804783172958305,14.306569343066144,16.095236453477703,-1.417825639915582,-92.76992287917906,22.00763928991638,0.39199999999937063,366.80708094335597,30.139117544051274,13.806745003529452,26.27485802080201,362.6886785747802,367.3505000000006,372.01232142522093,2.538078170695478,0.177111184084201,365.8328417209638,1.413571667539614,363.57,367.53499999999997,371.5,431608.0,-0.10949964556592402,369.7556793054656
2024-11-25 11:50:00+00:00,364.16,364.79,363.95,364.44,231,364.237,160,0.10000000000002274,32.41888856297398,-1.5624629996275985,-0.2255877458654143,-1.3368752537621842,12.99270072992755,14.786904093474204,-1.1285946825827509,-87.97623869312858,18.26050982558417,0.6389999999994416,366.58164466303634,30.344651208815318,13.203216419383741,26.219130674777823,362.46073184876985,367.0455000000006,371.6302681512313,2.49820153154348,0.2158525890451883,365.62872917800894,1.372602262715358,363.57,367.53499999999997,371.5,431839.0,-0.08962288562585077,369.66801462609106
2024-11-25 11:55:00+00:00,364.57,365.35,364.43,364.55,143,365.017,91,0.11000000000001364,33.351798336802105,-1.5277734021776723,-0.1527185187323905,-1.3750548834452818,12.749391727494405,13.349553933496269,-0.8404961375258369,-69.10815087543108,16.93465901148811,0.8994999999994207,366.3881546951281,29.834905553559437,15.540321491251962,24.933593501799272,362.40356833496713,366.7205000000006,371.03743166503403,2.354344338553991,0.2486061665532811,365.55336333991374,1.3402735296642623,363.57,367.37,371.17,431982.0,-0.12336164018585273,369.61900861766975
2024-11-25 12:00:00+00:00,364.69,364.78,363.56,364.08,229,364.085,135,-0.4700000000000273,31.359849673638863,-1.5206772970282714,-0.1164979308663916,-1.4041793661618798,12.55434565833081,12.765479371917825,-0.9279164058886069,-84.84487877586132,18.393922625912776,0.5079999999994129,366.16833043844923,29.96395151935753,14.523391441232118,27.968476775939106,362.2513872540013,366.4190000000006,370.5866127459999,2.2747798263732424,0.2193837164638256,365.3446837132061,1.33168256325967,363.56,367.20500000000004,370.85,431753.0,-0.10814299402878727,369.53249000137913
2024-11-25 12:05:00+00:00,363.98,363.98,363.39,363.58,185,363.67,118,-0.5,29.351471062264217,-1.5376740545661391,-0.10679575072340741,-1.4308783038427317,9.780062410772272,11.6945999321994,-0.6639162864402581,-95.88320274006767,18.82671151744949,0.01199999999943202,365.92182277764454,30.194071125312007,13.966719370776303,27.84080956407512,362.1571795042705,366.0790000000006,370.00082049573064,2.142608833464937,0.18139796266537248,365.1589861768898,1.2858480944554078,363.39,366.905,370.42,431568.0,-0.11737514393750643,369.4583931367876
2024-11-25 12:10:00+00:00,363.61,363.97,362.08,362.13,238,363.058,156,-1.4499999999999886,24.459331107641617,-1.6491367671150101,-0.1746067706178227,-1.4745299964971874,5.317016360637223,9.21714147658034,-1.1653930131004353,-122.2165293816275,20.44472037400559,-1.4065000000005625,365.56069679882125,31.161127529731942,12.547980049109894,32.053470192218214,361.6889603964847,365.7385000000006,369.78803960351655,2.2144453501700982,0.054455524170253414,364.7809948976703,1.3290018019943104,362.08,366.25,370.42,431330.0,-0.1224117550011592,369.3510463428252
2024-11-25 12:15:00+00:00,362.26,362.77,362.11,362.76,249,362.436,174,0.6299999999999955,29.92436982345346,-1.6674151115095697,-0.1543080920099058,-1.5131070194996639,6.7577616484253396,7.284946806611849,-0.673566617381316,-121.13247474441421,20.849390364988558,-0.7475000000005707,365.2939637703621,32.05910847669331,12.08627207026866,30.874049848913906,361.3875821690281,365.4645000000006,369.5414178309731,2.2310882895452138,0.16831561094334085,364.5494516332617,1.2812159589947145,362.08,366.25,370.42,431579.0,-0.0897220675382413,369.23938886692144
2024-11-25 12:20:00+00:00,362.74,362.74,361.85,362.25,184,362.151,122,-0.5099999999999909,28.148996676844263,-1.703417630775789,-0.15224848902089994,-1.551169141754889,8.222444861835069,6.765740956966115,-0.5135669559485856,-127.90460363275838,23.06442551103825,-1.2300000000005866,365.00406245889906,33.033865851832296,11.46014044468586,30.754762115261105,361.2187273844682,365.1085000000006,368.99827261553304,2.1307488680939586,0.1325620694913868,364.1087285352248,1.2547005333522327,361.85,366.135,370.42,431395.0,-0.11608336705917185,369.15601033120635
2024-11-25 12:25:00+00:00,362.33,362.87,362.09,362.65,207,362.467,137,0.39999999999997726,31.577751817977383,-1.6803037341236973,-0.10330767389504669,-1.5769960602286506,14.404874529163584,9.795027013141569,-0.5566524075902191,-115.33776781327249,31.654425923904007,-0.8015000000005443,364.779866034242,33.74614764142315,11.697754688685784,29.351183368540276,361.3181556364166,364.7620000000006,368.2058443635847,1.8882692624692499,0.1933659339641781,363.94233520005133,1.220793352398504,361.85,366.135,370.42,431602.0,-0.12520782821235385,369.06797922689793
2024-11-25 12:30:00+00:00,362.86,363.18,362.44,362.9,161,362.814,127,0.25,33.70704618815476,-1.6231027753891567,-0.036885372128404814,-1.586217403260752,17.928031758227448,13.518450383075603,-0.5726184279021385,-97.80029987284352,41.5456821546468,-0.5100000000005593,364.600831173838,33.943560208766684,13.042922642389433,28.043569542553954,361.4302765139224,364.4770000000006,367.5237234860788,1.671833057272845,0.24119738676538405,363.85871040768353,1.186450970084326,361.85,365.145,368.44,431763.0,-0.08122424664074353,369.00421827970666
2024-11-25 12:35:00+00:00,362.9,362.95,362.15,362.34,166,362.463,128,-0.5600000000000023,31.353326739093635,-1.6044626763761585,-0.014596218492325175,-1.5898664578838333,18.978102189780603,17.10366949239078,-0.649831372871601,-108.45896147404429,34.61062818276772,-1.0480000000005703,364.38551391918674,34.32532169797208,12.399775053924575,28.448229303508057,361.39880537454184,364.21200000000056,367.0251946254593,1.544811607228052,0.16728217396346448,363.7161848509445,1.158847329364018,361.85,364.79,367.73,431597.0,-0.08114815189002711,368.936069510865
2024-11-25 12:40:00+00:00,362.23,362.81,362.05,362.21,190,362.347,148,-0.12999999999999545,30.815377252475656,-1.5819445056238237,0.006337561808007708,-1.5882820674318314,15.777533357774843,17.561222435261197,-0.6555128908392827,-102.8935962395537,24.73504793613604,-1.1455000000005384,364.1783221173594,34.749157703825546,11.804273003960612,27.713907467870797,361.4404466106458,363.9480000000006,366.45555338935543,1.377973440906295,0.15344705971588524,363.54962741380695,1.1303582344094447,361.85,364.69,367.53,431407.0,-0.1535223491738124,368.8583374787547
2024-11-25 12:45:00+00:00,362.25,363.19,361.89,363.07,180,362.422,137,0.8600000000000136,38.35107018407773,-1.4776702179332233,0.08848947959888642,-1.5661596975321097,18.88076589166431,17.878800479740153,-0.34857550639512125,-71.85124349822536,32.03664784769189,-0.2610000000005357,364.07276762999186,34.52739837279285,13.22064879919172,25.461400296154807,361.45468459053785,363.80100000000056,366.14731540946326,1.289889477743437,0.344223841975287,363.52657453224276,1.1424755033801994,361.85,364.235,366.62,431587.0,-0.07742943857083867,368.79035686467427
2024-11-25 12:50:00+00:00,363.12,364.25,362.91,363.39,291,363.747,184,0.3199999999999932,40.92930180583021,-1.3536072265183066,0.1700419768110426,-1.5236492033293492,29.57338551859051,21.410561589343455,-0.2881132696740285,-13.890351647065922,41.25274916002359,0.024499999999477495,364.0077421414212,32.8567936705054,18.672930220907283,23.354316929762437,361.62629175958165,363.6505000000006,365.67470824041953,1.113271253810425,0.43565385349219565,363.5239517955225,1.1565843959958977,361.85,364.13,366.41,431878.0,-0.14360784360902942,368.69764594534723
2024-11-25 12:55:00+00:00,363.3,363.98,363.17,363.65,160,363.586,89,0.2599999999999909,43.01459942427391,-1.2202404129992601,0.24272703226407133,-1.4629674452633314,43.428571428570876,30.627574279608798,-0.2468797147167856,-1.7892772092425955,40.59454018162273,0.2119999999994775,363.97367146128585,31.30551787552419,17.718401758665337,22.16048393397919,361.6798837243671,363.57200000000057,365.46411627563407,1.0408481817265878,0.5206118410913438,363.5246118784369,1.1318283677104766,361.85,363.905,365.96,432038.0,-0.10484947459302517,368.6488442130876
2024-11-25 13:00:00+00:00,363.78,364.28,363.65,364.04,166,363.921,105,0.3900000000000432,46.08892512980499,-1.0707337595242734,0.31378694859124634,-1.3845207081155197,52.66666666666637,41.889541204609486,-0.010986596352435818,30.604982206401314,47.61333988316475,0.5499999999994998,363.9799884649729,29.47891432303634,18.946092762214622,21.250596338671468,361.68020128173197,363.56800000000055,365.45579871826914,1.038484530139386,0.6250133278065705,363.5812020381035,1.095983484302585,361.85,363.905,365.96,432204.0,-0.04492616039926626,368.60302585066256
2024-11-25 13:05:00+00:00,364.04,364.54,363.83,364.05,214,364.113,122,0.009999999999990905,46.169118384468746,-0.9405991021347404,0.3551372847846235,-1.2957363869193639,63.02844141069432,53.04122650197743,0.12927003685572203,44.918260073626634,48.93133442727812,0.5074999999994816,363.98665623021355,27.45481036737429,19.785005334535278,20.241895979497357,361.70375042609555,363.53650000000056,365.36924957390556,1.0082891670602552,0.6400900612147868,363.61666108283475,1.0684132354238316,361.85,363.905,365.96,432418.0,-0.08845698050054106,368.54714990541936
2024-11-25 13:10:00+00:00,364.05,364.85,364.0,364.41,204,364.478,140,0.36000000000001364,49.10425620600041,-0.7992047226741761,0.39722533139615024,-1.1964300540703263,74.33002871228207,63.34171226321448,0.6296081517687124,73.56883218951785,56.69206924084804,0.8534999999994852,364.02697468447894,25.793779716853077,20.747240727428547,19.074572737235833,361.75089105075705,363.50750000000056,365.2641089492441,0.9664774175187644,0.7568869982098538,363.76466919890254,1.0528122900364167,361.85,363.675,365.5,432622.0,-0.061804695639414965,368.49847449461373
2024-11-25 13:15:00+00:00,364.39,364.5,363.97,364.16,166,364.27,112,-0.25,47.18036506685064,-0.6992609242628873,0.39773530384595124,-1.0969962281088386,79.13955252180592,72.166007548261,0.3859300915205699,60.87361948888088,57.07538371942985,0.6259999999994648,364.0396437621476,24.210650152321154,19.97377388572649,18.574485257175915,361.7833562540951,363.4800000000006,365.17664374590606,0.9335554891083269,0.7003956345109242,363.8084361541948,1.0154685550338136,361.85,363.6,365.35,432456.0,-0.04771127243574244,368.4577090610625
2024-11-25 13:20:00+00:00,364.21,364.22,363.75,364.03,122,363.921,90,-0.1300000000000523,46.167422063348276,-0.6233589634077816,0.3789098117608456,-1.0022687751686272,78.33333333333331,77.26763818914067,0.4913733609385629,45.32725593588704,59.551685818943255,0.5039999999993938,364.03872530860974,22.528784593904195,19.28709324126631,19.54514602741077,361.81291188804255,363.4515000000005,365.0900881119585,0.9016818540894561,0.6765239219599223,363.824900578641,0.9765065153885432,361.85,363.6,365.35,432334.0,-0.08629537002489569,368.426782674628
2024-11-25 13:25:00+00:00,364.01,364.16,363.44,363.51,219,363.879,122,-0.5199999999999818,42.25911411895018,-0.5982692907901423,0.3231995875027879,-0.9214688782929302,68.33333333333293,75.26873972949096,0.23714325106851675,23.591230860384524,60.213703987756716,-0.018000000000597538,363.98837051731357,21.386850487226265,18.25189853012036,20.807018477342034,361.8222720634354,363.41000000000054,364.9977279365657,0.8737943020638709,0.5314915413706807,363.7997459507421,0.9581846214322206,361.85,363.6,365.35,432115.0,-0.10047702013357393,368.36868138246086
2024-11-25 13:30:00+00:00,363.57,364.34,363.57,364.0,124,364.0,93,0.4900000000000091,46.82706284979977,-0.5327059371348355,0.31101035292647583,-0.8437162900613113,66.42792792792736,71.03153153153144,0.3031138054560456,51.74892189745585,66.43321766050218,0.5379999999994425,363.98947808709323,20.054980425843222,18.46647314800976,19.507206245736498,361.84644753559115,363.38800000000055,364.92955246440994,0.848433335393238,0.6985011908867881,363.8263886640614,0.9490285770442037,361.85,363.6,365.35,432239.0,-0.10962855637917038,368.3382576602707
2024-11-25 13:35:00+00:00,363.93,364.12,363.64,363.9,142,363.814,93,-0.10000000000002274,46.026791837045565,-0.4832451223093699,0.2883769342015532,-0.7716220565109231,64.84084084084044,66.53403403403382,0.4305348567643641,50.61778271553962,59.897835843905725,0.5399999999993952,363.9809563645129,18.818243940273256,17.774918946748137,18.776677447628128,361.8876651998298,363.3555000000005,364.8233348001712,0.8079331674741074,0.685477275758873,363.83066829252164,0.9155265358267618,361.85,363.35,364.85,432097.0,-0.07870431172527351,368.3032755949087
2024-11-25 13:40:00+00:00,364.01,364.08,363.59,363.59,112,363.841,73,-0.3100000000000023,43.54251464686351,-0.4637160494710315,0.24632480563191328,-0.7100408551029448,65.54054054054014,65.6031031031029,0.38099445073300764,40.04205881338668,54.54194602266571,0.3469999999993547,363.9437224250355,17.748784397403078,17.07206071151512,18.43769871113267,361.8963725220235,363.33100000000053,364.76562747797755,0.7897082704074329,0.5902673355889798,363.82790144392027,0.885131783267708,361.85,363.35,364.85,431985.0,-0.10246015934102456,368.27524823085105
2024-11-25 13:45:00+00:00,363.8,364.59,363.72,364.27,209,364.203,142,0.6800000000000068,49.92698652141016,-0.38888596619921145,0.2569239111229866,-0.6458098773221981,68.58108108108044,66.32082082082059,0.3305147767648009,80.04002001000383,61.95915635706113,1.1389999999993279,363.974796479794,17.029409393946086,19.784838944569294,16.963474553105222,361.8764267981235,363.3655000000005,364.85457320187754,0.8196007611493284,0.8037124027412877,363.8421844785879,0.8933366558914432,361.85,363.35,364.85,432194.0,-0.06910179675610634,368.2288603121092
2024-11-25 13:50:00+00:00,364.33,364.33,363.56,363.58,96,363.855,85,-0.6899999999999977,44.435854954523776,-0.38086939422043997,0.21195238648140646,-0.5928217807018464,64.97747747747697,66.3663663663661,0.052285423374343054,39.19929646753264,64.360977365916,0.580999999999392,363.9371968150517,16.083487377702117,18.554615026673567,17.200738161120633,362.0595138736413,363.4380000000005,364.8164861263597,0.7585811755287978,0.551505777709396,363.8368409237282,0.8845268947563387,361.85,363.35,364.85,432098.0,-0.03412651173223234,368.2059831232758
2024-11-25 13:55:00+00:00,363.59,363.92,363.18,363.8,129,363.507,76,0.22000000000002728,46.4578521912894,-0.35269835470177213,0.1920987408000594,-0.5447970955018315,61.12542955326424,64.8946627039408,0.04124845318300707,15.025361278590847,58.12057694597226,0.9359999999994102,363.92413045171344,15.291407388462959,17.432743647191405,19.265593480123883,362.13956303345503,363.4900000000005,364.840436966546,0.7430394049605136,0.6147776637041018,363.8364373825968,0.8742035451308866,361.85,363.35,364.85,432227.0,-0.08014265487582872,368.1742968414267
2024-11-25 14:00:00+00:00,363.8,364.05,363.3,363.3,172,363.716,73,-0.5,42.65838789896915,-0.3664937128600627,0.142642706113415,-0.5091364189734777,36.9029928308278,54.335299953856584,-0.2032743654543534,-2.1482277121324,48.206205903582465,0.5594999999993888,363.86468945631214,14.329206055774552,17.426589300224894,18.072888797982646,362.3127215644768,363.54250000000053,364.77227843552424,0.6765527747230163,0.4014050039439635,363.8064743225571,0.8653318633358233,361.89,363.37,364.85,432055.0,-0.12514410393864778,368.13196242282305
2024-11-25 14:05:00+00:00,363.24,363.31,362.78,362.93,141,363.111,88,-0.37000000000000455,40.04825150512093,-0.4026411448888325,0.08519621926771614,-0.48783736415654866,20.286920236495085,39.43844754019596,-0.30765004807031815,-83.38400276596218,41.410063298972986,0.29599999999942384,363.77567141285385,14.24368863307825,16.642495069102445,21.67423333575926,362.3618071521894,363.55650000000054,364.7511928478117,0.6572254094266793,0.2377987148963145,363.75203786054726,0.8413795873832666,361.89,363.37,364.85,431914.0,-0.17261109541782407,368.0937846690264
2024-11-25 14:10:00+00:00,362.86,362.97,362.35,362.45,267,362.73,148,-0.4800000000000182,36.894385478999,-0.4646638777331873,0.018538789138689116,-0.4832026668718764,6.328157349896908,21.172690139073513,-0.53785571197279,-136.44846892929962,32.45296996993897,-0.1175000000006321,363.6494169925821,14.741655888124749,15.749745000182672,24.231954612343667,362.2754548079333,363.53400000000056,364.79254519206785,0.6923947647632882,0.0693440303800328,363.64796030297293,0.8255667597130335,361.89,363.37,364.85,431647.0,-0.23074837316705374,368.01723171494064
2024-11-25 14:15:00+00:00,362.29,362.67,362.18,362.18,159,362.504,102,-0.2699999999999818,35.21446772582035,-0.5295003336341892,-0.03703813340985029,-0.49246220022433895,3.748792270531929,10.121289952308222,-0.543717047451675,-166.5365776405307,23.78013018041844,-0.29150000000061027,363.50947251709806,15.418507277469573,15.062067039953918,24.68875145740103,362.2355675142031,363.5260000000006,364.81643248579803,0.7099533380266891,-0.02153057785459418,363.54920450565265,0.8015977054478175,361.89,363.37,364.85,431488.0,-0.25196270715844243,367.9706210281581
2024-11-25 14:20:00+00:00,362.33,362.54,362.06,362.25,182,362.281,122,0.06999999999999318,36.02774448380267,-0.5686798892986644,-0.060974151259460374,-0.507705738039204,3.836627140975002,4.637858920468195,-0.48897068922890696,-172.50921475706008,14.893790848303611,-0.14100000000064483,363.3895227535649,16.19940810483861,14.398830216694373,24.702456846846577,362.2456334376008,363.5280000000006,364.81036656240036,0.7055118518517256,0.0017025406491466774,363.3899711146566,0.7786264407729747,361.89,363.37,364.85,431670.0,-0.231682640103139,367.91764020405725
2024-11-25 14:25:00+00:00,362.19,362.37,361.5,361.75,389,362.047,184,-0.5,32.85511091418273,-0.6327814797560336,-0.10006059337346362,-0.53272088638257,5.200165436552608,4.261861616020094,-0.48416824846634343,-198.93963128089715,13.556447255829768,-0.5815000000005739,363.23337772941585,17.57659492449269,13.259199713657937,27.841868356624097,361.97292511925417,363.46200000000056,364.95107488074694,0.8193840790764285,-0.07485356248250982,363.15184874289577,0.7851531235749054,361.5,363.175,364.85,431281.0,-0.3036761828424616,367.79964184148014
2024-11-25 14:30:00+00:00,361.86,362.01,361.35,361.35,166,361.65,119,-0.39999999999997726,30.53824159677834,-0.7077011705160317,-0.1399842273067693,-0.5677169432092624,5.200165436552608,4.745652671360321,-0.7280219780219754,-179.54171903703053,13.323865905214118,-0.8925000000005525,363.0540084218524,19.01450365791087,12.453910362823256,27.531236532449856,361.608771859415,363.3600000000006,365.11122814058615,0.9639080474381135,-0.07388296630742383,362.8817091197074,0.7762136147481241,361.35,363.1,364.85,431115.0,-0.33799015141990746,367.74817257283166
2024-11-25 14:35:00+00:00,361.25,361.48,361.1,361.31,304,361.265,228,-0.040000000000020464,30.308075346697184,-0.7615248465187392,-0.15504632264758145,-0.6064785238711577,4.702602287936597,5.034311053680852,-0.711733992855168,-163.44600577218276,12.896128510153149,-0.8860000000005357,362.887912381676,20.609312125538036,12.001939516570626,28.919684603606154,361.28449955314,363.2430000000006,365.20150044686125,1.0783417419526997,0.006510196844959528,362.37462154967966,0.747912642266115,361.1,362.975,364.85,430811.0,-0.3241316251709704,367.6520136301235
2024-11-25 14:40:00+00:00,361.33,361.8,360.78,361.8,316,361.217,188,0.4900000000000091,36.61087027615889,-0.755927728326867,-0.11955936356456742,-0.6363683647622996,10.929615173462139,6.944127632650695,-0.4923127698781449,-126.9654377314997,18.85870103553222,-0.3470000000004916,362.78430167865923,22.402100346680943,10.8623944279725,29.152576095385196,361.11234797443586,363.13100000000065,365.14965202556544,1.111803743312902,0.1703245573916467,362.2892611392399,0.7673474535328239,360.78,362.815,364.85,431127.0,-0.23931661493047224,367.5575429702588
2024-11-25 14:45:00+00:00,361.85,361.87,361.3,361.41,130,361.524,95,-0.38999999999998636,33.97703051765634,-0.7740390718707886,-0.1101365656867912,-0.6639025061839974,16.441426197084642,10.691214552828038,-0.7851319076509045,-106.75609585691436,23.624710896134673,-0.7080000000004816,362.6534158045012,23.887463600479855,10.939055931057979,27.576838410987023,360.89454852740283,362.9990000000006,365.10345147259835,1.1594805895320681,0.12246694193449681,362.091272356971,0.7532512068519074,360.78,362.815,364.85,430997.0,-0.2442637676025297,367.51992595080446
2024-11-25 14:50:00+00:00,361.35,362.4,361.35,361.71,261,362.026,164,0.2999999999999545,37.690459932165496,-0.7554762889280937,-0.07325902619527702,-0.6822172627328167,22.57217847769162,16.647739949413047,-0.5143297211067765,-77.04468312642388,31.34931146140788,-0.4145000000005439,362.563566680263,24.006486044390073,14.767959636509381,24.906208381996642,360.7927839319668,362.8640000000006,364.9352160680344,1.1415935821871412,0.22141969690875288,362.04355578958564,0.774447549219625,360.78,362.68499999999995,364.59,431258.0,-0.26026627329755014,367.4494297809158
2024-11-25 14:55:00+00:00,361.75,361.8,361.09,361.69,208,361.352,146,-0.01999999999998181,37.53887542987327,-0.7339188232159586,-0.04136124838651356,-0.692557574829445,22.192894902222932,20.402166525666644,-0.5799890049477785,-87.62928294909348,24.17800807430388,-0.515500000000543,362.4803698535713,24.441987539012402,13.795104907856192,25.677848053483803,360.69877058589486,362.7405000000006,364.7822294141064,1.125724540880192,0.24274260028214248,362.008079221226,0.7698441528467973,360.78,362.68499999999995,364.59,431050.0,-0.2079113846986397,367.3916223233698
2024-11-25 15:00:00+00:00,361.67,362.61,361.37,361.9,142,362.005,112,0.20999999999997954,40.255892848312605,-0.6919131868521049,0.0005155103818721418,-0.692428697233977,28.098005387264966,24.28769292239342,-0.3853564547206312,-52.09059544877571,28.593482847776485,-0.3830000000005498,362.4250965341835,23.265138735096517,19.47560078987524,22.847068783981886,360.6510688361967,362.6340000000006,364.61693116380445,1.0936267221517375,0.3149204537709294,362.0042741926729,0.803426713357741,360.78,362.68499999999995,364.59,431192.0,-0.21820517416592972,367.35566975869733
2024-11-25 15:05:00+00:00,361.99,362.33,361.63,362.18,147,361.932,90,0.28000000000002956,43.768166059468044,-0.6287815550929281,0.05091771371283915,-0.6796992688057673,34.23267433346333,28.174524874317324,-0.20665142038409634,-41.539719105299824,33.353476677115246,-0.18950000000052114,362.4017540071184,22.172350560031774,18.2523191061818,21.412021872152664,360.6176089772817,362.5675000000006,364.51739102271955,1.075601659122192,0.40063547257623566,362.0050056216316,0.7960390909750444,360.78,362.68499999999995,364.59,431339.0,-0.15374102924318944,367.3195390432099
2024-11-25 15:10:00+00:00,362.24,362.24,361.75,362.08,129,361.974,93,-0.10000000000002274,42.800405863853584,-0.5801310566481561,0.07965456972608886,-0.659785626374245,42.81587313099133,35.04885095057346,-0.10208304593737338,-38.63002787734077,33.84953243767511,-0.3095000000005257,362.37111076834526,21.157618683185937,17.42714683973236,20.444002054247708,360.6269591356046,362.4715000000006,364.31604086439665,1.017757735102503,0.3938760296511992,362.0057860571863,0.7741791559053991,360.78,362.68499999999995,364.59,431210.0,-0.14557730898707036,367.2880967063985
2024-11-25 15:15:00+00:00,362.08,362.42,362.0,362.29,135,362.208,103,0.21000000000003638,45.52445518382768,-0.5186512523777083,0.11290749919722942,-0.6315587515749377,54.38220885215952,43.810252105538304,0.030371638411841317,-16.661161877499786,38.526716215051515,-0.16650000000043974,362.36338593326474,19.867592729323523,18.44586709355513,19.625019662445617,360.66621711498885,362.39100000000064,364.11578288501244,0.9518905739997893,0.4707209525099346,362.01690351592305,0.7488806447693003,360.78,362.68499999999995,364.59,431345.0,-0.13540962397591388,367.25690648249787
2024-11-25 15:20:00+00:00,362.28,362.61,362.0,362.4,145,362.328,96,0.1099999999999568,46.94963118471179,-0.45579783020139075,0.1406087370988376,-0.5964065673002283,68.68248553775656,55.293522506969374,0.041407867494824835,-1.8333333333373136,45.36466691761873,-0.2550000000004502,362.3668729872395,18.58634387824547,19.194797520428747,18.467867110708973,360.69650428116,362.3315000000006,363.96649571884114,0.9024861039355223,0.5209480670836187,362.06616456546965,0.7389605987143513,360.78,362.68499999999995,364.59,431490.0,-0.09317485731340551,367.2244908900904
2024-11-25 15:25:00+00:00,362.46,362.65,362.22,362.49,164,362.419,119,0.09000000000003183,48.1449734796631,-0.3941799315709318,0.1617813085834372,-0.555961240154369,82.0359692237217,68.36688787121284,0.2045611610228093,22.03201775241864,51.11314014898481,-0.34550000000041337,362.3785993694072,17.473210710564405,18.770967688157068,17.676635852416787,360.86591182608555,362.2425000000006,363.6190881739156,0.7600368117573296,0.589896166729205,362.129802091406,0.7168919845204654,360.78,362.55499999999995,364.33,431654.0,-0.09779999051547483,367.189201581503
2024-11-25 15:30:00+00:00,362.5,363.0,362.25,362.65,198,362.682,155,0.15999999999996817,50.28941832365297,-0.32864818840954513,0.18185044139585904,-0.5104986298054042,87.13079007196676,79.28308161114859,0.3597620035975968,56.85290509646889,57.82250026507283,-0.3845000000004575,362.40444704851126,17.08679476882486,20.848685071455442,16.360051040647363,360.9462896332927,362.19600000000054,363.4457103667084,0.6900740851405632,0.6816420876764517,362.18930929361943,0.7192568427690036,360.78,362.41499999999996,364.05,431852.0,-0.06840025157480596,367.1488787567237
2024-11-25 15:35:00+00:00,362.65,363.08,362.41,362.82,267,362.764,202,0.17000000000001592,52.53540621369176,-0.25999912253195134,0.20039960581876226,-0.4603987283507136,88.12457889184326,85.76377939584415,0.4179236666574493,88.59584859584109,70.27691153269521,-0.35300000000040654,362.4440235200816,16.86916421597889,20.253034662413768,15.266152496359803,361.0908352397087,362.1470000000005,363.2031647602923,0.5832795855228828,0.8186055932284493,362.4008019362027,0.7157384968569289,360.78,362.41499999999996,364.05,432119.0,-0.0728624117045569,367.09723282386545
2024-11-25 15:40:00+00:00,362.8,363.16,362.45,362.72,208,362.77,150,-0.0999999999999659,51.073596745522224,-0.21122849687247935,0.1993361851825874,-0.41056468205506674,84.81416381672189,86.68984426017755,0.2542841348811553,104.08326661328715,76.75719294995416,-0.5950000000003683,362.47030699435953,16.812193037117773,19.6159993022574,14.183835901040862,361.1630633524717,362.1180000000005,363.07293664752933,0.5274173874421177,0.8152041559811165,362.4755590430715,0.7153286042242938,360.78,362.04499999999996,363.31,431911.0,-0.042103360467501655,367.05789649537485
2024-11-25 15:45:00+00:00,362.87,363.68,362.74,363.06,343,363.235,188,0.339999999999975,55.59746587680049,-0.14348822324330968,0.21366116704940563,-0.3571493902927153,82.94298229036826,85.29390833297805,0.45654519797460047,161.26834381552212,87.95157016819022,-0.37000000000040245,362.52646823299193,17.610294191311873,22.849039730359376,12.856599167522146,361.1460629806231,362.1245000000005,363.1029370193779,0.5403870875223267,0.9780583632223777,362.64009263864796,0.7328051324939856,360.78,362.23,363.68,432254.0,-0.05144010390569851,367.00024077508016
2024-11-25 15:50:00+00:00,363.0,364.41,363.0,364.07,690,363.958,521,1.009999999999991,65.73342014253657,-0.008210365291745347,0.27915122000077597,-0.2873615852925213,83.29744361392294,83.68486324033795,0.6524563877139178,223.73927958833326,89.3868096756988,0.6234999999995807,362.6734712584213,19.26027084830204,26.57811009790157,11.199043278009759,360.9144155717929,362.20550000000054,363.49658442820817,0.712901614253579,1.2220674183902454,363.1094854187364,0.7811761944587027,360.78,362.595,364.41,432944.0,0.06811235696280765,366.90853818557446
2024-11-25 15:55:00+00:00,363.86,364.04,363.28,363.73,1168,363.75,862,-0.339999999999975,60.709360671676585,0.0707476187476459,0.28648736323213375,-0.21573974448448785,82.63259936296942,82.95767508908712,0.5640189112223304,170.4421574804707,64.18357664050556,0.22049999999956071,362.77409304333355,20.792392029792904,24.659777558102814,10.390728124837269,360.8312548430788,362.2830000000005,363.73474515692226,0.8014426053233131,0.9983657059575449,363.2186294490305,0.7818064662830826,360.78,362.595,364.41,431776.0,0.12177232297853315,366.75813936466113
2024-11-26 09:30:00+00:00,363.0,365.55,359.25,363.98,1483,362.745,608,0.25,62.95160880389234,0.1517460664281316,0.29398864873009556,-0.14224258230196396,81.45215783770033,82.46073360486447,0.5747444045316463,71.2324645530079,44.932409857621344,0.37599999999957845,362.88894132492084,21.734256810451647,15.223342473402159,30.892974887973324,360.7405804191618,362.3695000000005,363.99841958083925,0.8990379051430785,0.9943460742151089,363.39117968635185,1.175963147262863,359.25,362.4,365.55,433259.0,0.2109107246266939,362.9266666666667
2024-11-26 09:35:00+00:00,363.76,364.12,361.82,362.15,684,363.205,504,-1.830000000000041,43.41869275919073,0.06749418279969177,0.16778941208132458,-0.10029522928163281,66.87639446675635,76.98705055580895,-0.00828317411233348,40.7082980126264,41.30750031560792,-1.5305000000005293,362.8185659606427,22.60884553534905,13.232516827240572,26.852960232804204,360.7818125301051,362.3895000000005,363.9971874698959,0.8872704478995,0.4255141299272185,363.38248946335125,1.2562514938869451,359.25,362.4,365.55,432575.0,0.1581522694557087,362.85406860483005
2024-11-26 09:40:00+00:00,362.44,363.66,361.27,362.69,920,362.253,405,0.5400000000000205,48.49701232503322,0.043792630865198134,0.11527028811746476,-0.07147765725226662,58.57142857142893,68.96666029196211,0.16847105612018964,18.397626112756196,34.38246187918644,-1.0660000000004857,362.8063215834386,23.786455611089774,11.543223515622302,26.36268498756167,360.91745776503234,362.45650000000046,363.9955422349686,0.8492286577661704,0.5758588668635121,363.3754714510173,1.3372335300378808,359.25,362.4,365.55,433495.0,0.1855055330906928,362.76046863189725
2024-11-26 09:45:00+00:00,362.66,365.39,362.66,365.28,813,364.06,606,2.589999999999975,64.81060301805466,0.23133366418301193,0.24224905714822284,-0.010915392965210907,65.44973544973556,63.63251949597386,0.825305694333256,209.97404318771072,40.36013225835794,1.4709999999994352,363.0419100040635,22.813954276922484,18.57746570215566,22.784580105584133,360.7728257250799,362.6550000000004,364.537174274921,1.0379971460040764,1.1973318132589925,363.53976804296445,1.4367168493208866,359.25,362.4,365.55,434308.0,0.25813577518406083,363.1112811965812
2024-11-26 09:50:00+00:00,365.25,366.75,364.85,365.41,1117,365.777,672,0.1300000000000523,65.40296112932957,0.3860016114925884,0.3175336035662394,0.06846800792634897,77.48359788359825,67.16825396825449,0.8305739514348875,268.8385095075758,49.021907091690125,1.5554999999994834,363.26744238462885,21.635839464279847,23.471340116233506,20.68077337964513,360.6482508141204,362.8355000000004,365.02274918588046,1.2056423287578155,1.088524621844529,363.6994265469191,1.4698085029408217,359.25,363.0,366.75,435425.0,0.15320371245317105,363.68096206232144
2024-11-26 09:55:00+00:00,365.58,366.5,364.64,365.39,437,365.76,236,-0.020000000000038654,65.2210615457151,0.501185882330617,0.34617429952341444,0.15501158280720256,86.57142857142891,76.50158730158783,0.8000220695743243,198.72591671844975,45.73513669856874,1.5009999999994648,363.4695907289499,20.357427756192116,21.389228721244855,19.84775896649914,360.68410875575114,363.03450000000043,365.38489124424973,1.2948583367417101,1.0010867883725223,363.83287169863934,1.4976793241593354,359.25,363.0,366.75,434988.0,0.14784191273468036,363.82751314020294
2024-11-26 10:00:00+00:00,365.55,365.75,364.22,364.48,484,364.71,356,-0.9099999999999682,57.398786471835706,0.5131258565504027,0.2864914189945601,0.2266344375558426,77.91111111111174,80.65537918871321,0.5046187784365275,121.65605472098002,42.38840503475771,0.5879999999995107,363.56582018333563,19.004674772648134,19.83085810340981,20.40171240844194,360.8246720839834,363.1730000000004,365.5213279160174,1.2932282499067993,0.7782831118016121,363.8581533679242,1.4999879438622379,359.25,363.0,366.75,434504.0,0.12047463454351383,363.908137981363
2024-11-26 10:05:00+00:00,364.48,365.02,363.75,364.53,445,364.338,324,0.049999999999954525,57.69898551197262,0.5206215530866984,0.23518969242468468,0.28543186066201376,74.0000000000004,79.4941798941806,0.4713080866545427,81.91900182438343,39.33016613950547,0.6529999999994516,363.6576468325418,18.146549903692407,18.618273614269533,21.417118493452307,360.99931003774293,363.3150000000004,365.63068996225786,1.2747560448962818,0.762340818460673,363.8799022825924,1.4835602335863622,359.25,363.0,366.75,434949.0,0.11350876727074768,363.94475272860205
2024-11-26 10:10:00+00:00,364.62,364.62,363.49,364.2,429,364.195,319,-0.3299999999999841,54.94691678203847,0.4942364543263693,0.16704367493148442,0.3271927793948849,68.7111111111115,73.54074074074147,0.40802823114247655,51.733664870832214,36.2885451200895,0.32349999999945567,363.70929951515683,17.566138411386962,17.587789801599747,21.505217590588238,361.17928455791633,363.4300000000004,365.6807154420845,1.2385963966013094,0.6710567194772954,363.881737322643,1.458305931187336,359.25,363.0,366.75,434520.0,0.12293921433511812,363.95473967508315
2024-11-26 10:15:00+00:00,364.06,364.21,362.42,362.51,320,363.128,227,-1.6899999999999977,43.50314472676158,0.3331172293223972,0.004739559942009808,0.32837766938038737,59.95555555555583,67.55555555555618,-0.15149011182724603,-25.77220540904819,33.29630912730389,-1.3210000000004811,363.5950805137133,17.83803091527941,16.070430129142064,24.807017094449307,361.22807465727647,363.4465000000004,365.66492534272436,1.2207713337307935,0.2889268613271165,363.84979379539755,1.4819983646739523,359.25,363.0,366.75,434200.0,0.08578166512155733,363.9139960740325
2024-11-26 10:20:00+00:00,362.51,363.34,361.82,363.34,323,362.503,237,0.8299999999999841,49.10901215249076,0.2692988367486464,-0.04726306610539277,0.3165619028540392,54.66666666666695,61.11111111111169,-0.20051089076277284,-45.66158900836597,30.75277876600791,-0.5545000000005302,363.5707871314549,18.488091815087422,14.895260362014659,25.879534982323523,361.3801012583241,363.50950000000046,365.6388987416768,1.1715780422114777,0.4602000328348453,363.8438783798317,1.4847127671972402,359.25,363.0,366.75,434523.0,0.11006489680498936,363.8671746031746
2024-11-26 10:25:00+00:00,363.24,364.28,362.76,364.18,457,363.561,266,0.8400000000000318,54.07549468121808,0.2832382860228222,-0.026658893464973576,0.30989717948779577,54.577777777778145,56.400000000000574,0.1237181425782774,17.160686427459368,31.564442552729915,0.22649999999947568,363.62880740464965,18.124297624782166,18.32248732988201,23.99026978475697,361.5325039220296,363.60400000000044,365.6754960779713,1.139424251642354,0.639029951860637,363.8599491795016,1.4872332838260076,359.25,363.0,366.75,434980.0,0.13800531616982809,363.8598289518032
2024-11-26 10:30:00+00:00,364.03,364.26,363.61,363.93,187,363.967,155,-0.25,52.43536666859716,0.2709887002858409,-0.031126783361563937,0.3021154836474048,60.88888888888932,56.711111111111734,-0.013737018517501198,27.241168062075616,27.850386183913734,0.04399999999947113,363.6574924137306,17.786488733784427,17.72653070044062,23.20996304676315,361.6807452648112,363.6805000000005,365.6802547351898,1.099731624428198,0.5623826501343132,363.86179321190343,1.4274309064098625,359.25,363.0,366.75,434793.0,0.13317124229156035,363.8615261143351
2024-11-26 10:35:00+00:00,363.9,364.61,363.26,364.0,316,363.762,273,0.06999999999999318,52.86643906299919,0.2638873017706942,-0.03058254550136852,0.2944698472720627,63.82222222222277,59.76296296296368,0.5108380505315591,24.4131455399038,34.42412556000973,0.14299999999946067,363.6901121838515,17.47280904928653,16.52437592253989,21.635939993799255,361.82903969916924,363.7560000000005,365.6829603008317,1.0594795966698762,0.5633121502021244,363.86818501618586,1.4219001273805882,359.25,363.0,366.75,435109.0,0.13035736262367192,363.86509883145175
2024-11-26 10:40:00+00:00,364.02,364.24,363.23,363.71,190,363.754,150,-0.29000000000002046,50.811892126312706,0.2321823621730914,-0.049829988079177046,0.28201235025226845,56.75296025953006,60.48802379021431,0.2812319060354618,-0.28024287716420015,40.652410789710615,-0.09950000000054615,363.69200626157993,17.207733094607168,15.668265376386785,20.66889265311897,361.94950652035385,363.80900000000054,365.6684934796472,1.0222361072137767,0.4733798475003611,363.85762370252223,1.3924786897105454,359.25,363.0,366.75,434919.0,0.12844591136110026,363.86204222351347
2024-11-26 10:45:00+00:00,363.61,364.76,363.21,363.73,224,363.976,147,0.020000000000038654,50.95345881563825,0.20629179853199275,-0.060576441376220536,0.2668682399082133,50.91646390916524,57.163882130306284,-0.4243320192728772,11.2734175125912,46.803022010536644,-0.0775000000004411,363.69562471285803,16.366277602219878,17.078497120358552,19.038706405620434,362.0503217935346,363.85450000000054,365.6586782064665,0.9917031156497776,0.4654967564860472,363.84940103976834,1.4037302118740786,359.25,363.0,366.75,435143.0,0.11705988439714742,363.8630052478575
2024-11-26 10:50:00+00:00,363.73,364.29,363.35,363.41,126,363.684,93,-0.3199999999999932,48.54599889001939,0.15812919968465167,-0.0869912321788493,0.24512043186350096,40.555859897445806,49.408428022047296,-0.5473303959935394,-15.721018240979179,53.09979132665653,-0.330500000000427,363.66842235925253,15.58492607357454,16.24186093956802,18.106044093349244,362.1476223842003,363.8890000000005,365.63037761580074,0.9570927485030959,0.3624652126987457,363.83149057482507,1.3706066253116442,359.25,363.0,366.75,435017.0,0.11253199212437327,363.8604772008189
2024-11-26 10:55:00+00:00,363.26,364.24,363.0,363.12,222,363.465,126,-0.29000000000002046,46.4061003881225,0.09545902452293831,-0.11972912587245013,0.21518815039538844,34.50373353469343,41.992019113768414,-0.621254002572591,-42.57548251912441,43.64511295749274,-0.6105000000004566,363.61619165837135,15.224808906842942,15.18508541742007,18.764485708504058,362.156147471456,363.8920000000005,365.627852528545,0.9540481948185231,0.27763087955178606,363.7916166440874,1.3612775806465274,359.25,363.0,366.75,434795.0,0.10746196023392855,363.85062801932366
2024-11-26 11:00:00+00:00,363.13,363.82,363.09,363.77,198,363.407,116,0.6499999999999773,51.56008532206753,0.09712245965801003,-0.09445255258990273,0.19157501224791276,33.42911877394702,36.162904068695674,-0.194798068481139,-29.003995357954445,31.69289976493865,-0.0725000000005025,363.6308400718598,14.890414394877885,14.583503616536989,18.021100156505984,362.14237496824865,363.8770000000005,365.6116250317524,0.9534128465123505,0.4691575994690693,363.7913365261931,1.3161863248860626,359.25,363.0,366.75,434993.0,0.09480085373774305,363.84448995555556
2024-11-26 11:05:00+00:00,363.55,364.44,363.26,363.72,177,363.813,127,-0.049999999999954525,51.15257685770283,0.09333030815810162,-0.07859576327184892,0.17192607142995053,38.793963667770186,35.57560532547047,-0.22220393383258763,-3.4679394361970854,38.03765259901917,-0.1855000000004452,363.6393314935874,13.86347114462168,17.032406391175588,16.85847537262682,362.14170001131436,363.87650000000053,365.6112999886867,0.9535103194002221,0.4548939356060786,363.7862759381243,1.3064587302513444,359.25,363.0,366.75,434816.0,0.07802842401801133,363.84378908431046
2024-11-26 11:10:00+00:00,363.72,364.03,362.92,363.07,152,363.309,120,-0.6500000000000341,46.05643656434943,0.03744380418339688,-0.10758581379724291,0.1450296179806398,43.02507421543751,38.416052219051835,-0.31026908292146604,-57.45664952918895,41.40727049569662,-0.8870000000004552,363.58510944657905,13.236996706000188,15.987529125824693,17.70334788174129,362.0620466368878,363.8310000000005,365.5999533631131,0.9724038705402461,0.28490105622077394,363.7773044877913,1.2924259638048168,361.27,364.01,366.75,434664.0,-0.0133129036556226,363.83589791151417
2024-11-26 11:15:00+00:00,363.07,363.86,363.0,363.42,289,363.441,176,0.35000000000002274,49.00262840848143,0.021151599597146742,-0.09910241470679444,0.12025401430394118,47.27677489570999,43.03193759297283,0.2510275578604837,-54.90104364604168,51.211329959683596,-0.5640000000004761,363.56938473738103,12.655270441565944,15.20904225709805,16.841311994271138,362.2877333707765,363.8945000000005,365.5012666292245,0.8830947591810316,0.35234321171156974,363.75998357019273,1.2615383949616166,361.27,364.01,366.75,434953.0,0.04747705442691501,363.82406284399076
2024-11-26 11:20:00+00:00,363.52,364.1,363.11,363.87,318,363.619,176,0.44999999999998863,52.58803566272541,0.04404344387182846,-0.060968456345690175,0.10501190021751863,54.40405328798281,48.235300799710366,0.14586888313976587,-33.03846031897444,61.93531123811049,-0.1420000000005075,363.5980147623924,11.787310964942632,15.723306121995607,15.882548354010206,362.4442846407232,363.95350000000053,365.46271535927787,0.8293451549592638,0.47233661866504284,363.760619396222,1.2421427953215018,361.82,364.28499999999997,366.75,435271.0,0.05102105410649286,363.8200310348172
2024-11-26 11:25:00+00:00,363.92,364.1,363.21,363.93,241,363.727,157,0.060000000000002274,53.06188444568598,0.06626305469814042,-0.030999076415502563,0.09726213111364299,65.30612244898067,55.66231687755809,-0.06864737217859851,-23.022287533680743,70.40458676988331,-0.14150000000046248,363.6296324040693,10.981348593792415,14.901973780062582,15.052897736369744,362.50480631308835,363.88600000000054,365.2671936869127,0.7591353813623947,0.5159282511990908,363.7616494521808,1.216989738512826,361.82,364.28499999999997,366.75,435512.0,-0.034572284628464504,363.81835544604496
2024-11-26 11:30:00+00:00,363.81,364.89,363.71,364.83,288,364.275,223,0.8999999999999773,59.58649094276659,0.15471131896725865,0.045959350282892525,0.10875196868436612,79.55989907700247,66.42335827132224,0.24730030500370592,96.7152331714189,79.6283487418067,0.6849999999994907,363.7439531274913,11.186690679217564,18.514476153154185,14.008102800550422,362.58497641503794,363.85700000000054,365.12902358496314,0.6991887389620618,0.8824614619972064,363.8256930882654,1.2143476143333392,361.82,364.15999999999997,366.5,435800.0,0.08368451344583175,363.83584563345636
2024-11-26 11:35:00+00:00,364.73,364.93,364.24,364.44,176,364.54,115,-0.38999999999998636,55.95665340011578,0.191134189047375,0.06590577629040711,0.1252284127569679,81.5245655406025,75.46352902219547,0.12087912087912489,131.8322135463798,77.78704353041469,0.1979999999994675,363.81024330582545,11.424933430082648,17.981900761898743,13.421474584942688,362.7108740396189,363.8095000000005,364.90812596038216,0.603956719316916,0.7869493452441493,363.8431423598363,1.176894213309529,361.82,363.78499999999997,365.75,435624.0,0.08951897742962918,363.8470424836601
2024-11-26 11:40:00+00:00,364.52,365.02,364.15,364.44,167,364.616,127,0.0,55.95665340011578,0.21749245832330644,0.07381123645307083,0.1436812218702356,81.72864717325548,80.93770393028707,0.20070935635534415,140.4174573054812,72.21963153247664,0.04899999999946658,363.87022013384205,11.495745397809612,17.014391998865992,13.255936860569355,362.7136284348343,363.80750000000046,364.90137156516664,0.6013463522143886,0.7891107238460158,363.8742133131191,1.1549731980731346,361.82,363.41999999999996,365.02,435624.0,0.14523186916507097,363.85734090434886
2024-11-26 11:45:00+00:00,364.44,364.8,363.11,363.19,186,363.894,138,-1.25,45.62524828981566,0.1359498777466115,-0.0061850752988992785,0.14213495304551077,53.61999526178649,72.29106932521509,-0.14846177109394398,-12.618296529968756,64.70101633353022,-1.3605000000005134,363.80543726395234,11.282988016862966,15.293055738180279,18.140652135205354,362.66790548152034,363.74050000000045,364.81309451848057,0.5897580931901258,0.2433792591162401,363.87052808458725,1.1931893982107675,361.82,363.41999999999996,365.02,435438.0,0.09862343521822575,363.85476676342097
2024-11-26 11:50:00+00:00,363.19,364.25,363.06,364.0,570,363.547,277,0.8100000000000023,51.83151372928252,0.13512933880195988,-0.005604491394840705,0.14073383019680058,45.55555555555595,60.30139933019958,0.1623510635370362,5.979073243616143,74.42134076415317,-0.7125000000004889,363.8239670483378,11.147826548714987,14.203406452635704,17.147483042262447,362.6715859331192,363.73050000000046,364.7894140668817,0.582252006296553,0.6272530077881018,363.87164122102433,1.1929615840528551,361.82,363.41999999999996,365.02,436008.0,0.138900586024194,363.85071976994163
2024-11-26 11:55:00+00:00,364.06,364.96,363.79,364.75,324,364.276,236,0.75,56.75354634297359,0.19277559075356976,0.041633408445415354,0.1511421823081544,50.47619047619099,49.88391376451142,0.4488874201366011,145.78005115086648,75.17022513491352,-0.16350000000051068,363.91216066278184,10.676411519770408,17.464012173647543,15.944583833910164,362.85200769762474,363.8425000000005,364.8329923023762,0.5444621243399221,0.9581055288480459,363.89856291239704,1.1913214709062196,361.82,363.41999999999996,365.02,436332.0,0.23536481022971067,363.86787436461987
2024-11-26 12:00:00+00:00,364.75,365.44,364.4,364.6,384,364.83,273,-0.14999999999997726,55.53136812075504,0.22377734837090202,0.058108132850198085,0.16566921552070393,68.4126984126994,54.81481481481572,0.22816614894027865,178.86178861786328,80.32189758439448,-0.4675000000004843,363.97766917108834,10.817482403476088,19.26936728715786,14.941244603114674,362.8908774095033,363.9055000000005,364.92012259049767,0.5576297090850211,0.8422454844314197,363.9406006317496,1.1805127944129197,362.76,364.1,365.44,435948.0,0.12487464348632601,363.89658127092065
2024-11-26 12:05:00+00:00,364.59,365.41,364.41,365.21,152,365.025,118,0.6099999999999568,59.363827747049015,0.29417727415801664,0.10280644690985016,0.19137082724816648,81.56084656084727,66.81657848324616,0.4096557791707811,171.81644040974476,86.0647575220145,0.030999999999437478,364.09503401193706,10.948476795488505,18.090572363394315,14.027220648389441,362.79763638098285,363.95700000000045,365.11636361901805,0.6370882379059041,1.0403826631463897,364.0299010125327,1.1676190233834254,362.92,364.18,365.44,436100.0,0.07012087741525258,363.90980415136596
2024-11-26 12:10:00+00:00,364.96,365.41,364.36,364.47,226,364.848,162,-0.7399999999999523,53.35629616181763,0.28695012457058056,0.07646343785793125,0.2104866867126493,73.01587301587381,74.32980599647377,0.3856005728922973,108.11814973063963,79.97202539813973,-0.8225000000005025,364.1307450584192,10.988426699511962,16.920133912771238,13.42776576366436,362.8034509747447,363.9840000000005,365.1645490252563,0.6486818240668812,0.7058364327115637,364.0371508937598,1.1592176645703245,362.92,364.18,365.44,435874.0,0.033883481924006996,363.9243247600768
2024-11-26 12:15:00+00:00,364.49,364.77,364.15,364.56,122,364.426,110,0.08999999999997499,53.966456600134634,0.2851972281750932,0.059768433169955115,0.22542879500513807,72.486772486773,75.68783068783164,0.31368664355291287,62.845368549221185,76.2704630341748,-0.7910000000005084,364.1716264814269,10.675850264148005,16.251517154845118,14.235600234644943,362.80499378585057,364.0120000000005,365.21900621415045,0.6631683648615652,0.7270079447707857,364.04614908375015,1.1207021171010159,362.92,364.18,365.44,435996.0,0.03715875761574736,363.9296049795898
2024-11-26 12:20:00+00:00,364.6,365.05,364.15,364.9,185,364.618,131,0.339999999999975,56.29255217445203,0.30769627255835985,0.06581398204257743,0.24188229051578242,68.15205134877316,71.21823228380693,0.2830681287272929,81.3401415390101,80.66982089261599,-0.5050000000005639,364.2409953879577,10.781168011610145,17.116054249219133,13.40736734350739,362.81365620957087,364.07150000000047,365.3293437904301,0.6909872321396221,0.8293334221241185,364.0506659826607,1.1049376801652315,362.92,364.18,365.44,436181.0,0.0652791442701711,363.94029527952796
2024-11-26 12:25:00+00:00,364.85,365.22,364.68,365.2,157,364.928,126,0.30000000000001137,58.29503117846259,0.3457488426870441,0.08309324173700933,0.26265560095003476,77.62139464164541,72.75340615906413,0.3489682081718959,110.25000000000162,79.94558405687977,-0.273500000000638,364.33232916053316,11.113184141969136,17.636534113444004,12.921599351944366,362.8063663679129,364.1450000000005,365.4836336320881,0.7352201085213729,0.8940585290518359,364.0783916526418,1.0645849887248593,362.92,364.18,365.44,436338.0,0.11322920839954514,363.95301727333384
2024-11-26 12:30:00+00:00,365.24,365.35,365.05,365.35,232,365.191,120,0.1500000000000341,59.29911746893669,0.38358776409626216,0.09674573051698193,0.28684203357928023,88.00110208017675,77.92484935686537,0.1425321382561906,122.11517363811672,79.44668162556734,-0.2405000000005657,364.4292501928633,11.60163532332095,18.181743109443623,12.647441774998716,362.85035924145257,364.24200000000053,365.6336407585485,0.764129759087619,0.8980912434454628,364.1151824390955,1.009971775244513,362.92,364.18,365.44,436570.0,0.18245132286170054,363.9749471612856
2024-11-26 12:35:00+00:00,365.49,366.49,365.34,366.1,268,365.899,186,0.75,63.97003085791953,0.46869133199129465,0.14547943872961155,0.3232118932616831,91.58806379694819,85.73685350625703,0.4554933596751187,186.19567298487007,79.61756090942768,0.386999999999432,364.5883692221144,13.343054236737537,24.70088788819806,11.628889130009883,362.87887698880655,364.39100000000053,365.9031230111945,0.8299453121476523,1.0650995280635465,364.4961871849282,1.0199737912984788,362.92,364.70500000000004,366.49,436838.0,0.235831535698239,364.01329592298714
2024-11-26 12:40:00+00:00,366.12,367.08,366.08,366.96,283,366.582,175,0.8599999999999568,68.44227538591674,0.598630693367852,0.22033504008493515,0.37829565328291687,93.95438345914152,91.18118311208907,0.6914718472176506,236.68734826004015,79.59816645015586,1.2224999999993997,364.81423882000826,15.459035665849125,27.106212687462854,10.813379523780428,362.6991278059083,364.5505000000005,366.40187219409273,1.0157013604931104,1.150733549874047,364.97435856686707,1.018547091920016,362.92,365.0,367.08,437121.0,0.24076467989609188,364.0667028680867
2024-11-26 12:45:00+00:00,367.0,367.35,366.7,366.96,191,366.912,126,0.0,68.44227538591674,0.6936130341230751,0.25225390467212655,0.4413591294509485,92.1845846305185,92.57567729553632,1.0380241746744012,216.28227141244662,79.69449242052364,1.167499999999393,365.0185970276265,17.63176276003212,27.78153382960693,10.307394359179447,362.627842953621,364.7125000000005,366.79715704638,1.1431782822796048,1.0390574924309015,365.2889523445749,0.9922222996400173,362.92,365.135,367.35,437121.0,0.24024122122809277,364.10548433934866
2024-11-26 12:50:00+00:00,367.17,367.19,366.78,367.09,147,366.968,89,0.12999999999999545,69.11437298116347,0.7704953462917388,0.26330897347263216,0.5071863728191066,93.95447007387283,93.36447938784454,0.8489010989011003,180.2274715660576,84.44842246975348,1.293499999999426,365.2158735011859,19.649295061773476,26.925682668486065,9.98985986002112,362.72829268697404,364.9135000000005,367.098707313027,1.1976576986197902,0.9980076688891034,365.64111060347386,0.9506349925228751,363.0,365.175,367.35,437268.0,0.2784419566442911,364.1348090349076
2024-11-26 12:55:00+00:00,367.09,367.09,366.14,366.5,226,366.501,127,-0.589999999999975,62.59834618337861,0.7748846752410259,0.21415864193753542,0.5607260333034905,88.34498834498801,91.49468101646004,0.47978067169294203,123.02704547394204,83.43478568227731,0.706499999999437,365.3381712629777,20.240802707631442,25.00361259078679,14.085786300498368,362.8909074793548,365.0675000000005,367.24409252064623,1.1924329175539996,0.829069402382793,365.699694274323,0.9505896359140975,363.06,365.20500000000004,367.35,437042.0,0.2721539087457681,364.17200638087536
2024-11-26 13:00:00+00:00,366.43,366.43,365.89,366.1,167,366.205,92,-0.39999999999997726,58.56691282980997,0.737584181680063,0.14148651870125806,0.596097662978805,79.67117152510411,87.32354331465524,0.41140976412505914,76.73429840833437,75.81288770130764,0.39799999999951297,365.41072638078936,20.340408238094717,23.827440676530852,15.351061893214164,363.0309227200106,365.17900000000054,367.3270772799905,1.1764517017626595,0.7143777620523496,365.74499519910324,0.9262618047773773,363.06,365.20500000000004,367.35,436875.0,0.23671948949323632,364.19391232864535
2024-11-26 13:05:00+00:00,366.1,366.39,365.98,366.2,160,366.183,81,0.0999999999999659,59.27307258606538,0.707931838500599,0.08946734041743531,0.6184644980831637,69.71220687863963,79.24278891624418,0.2710769146518466,70.52763152911864,74.45565596862046,0.5974999999994566,365.48589529690463,20.43289908781062,23.042850352467525,14.845581896893105,363.18081938948717,365.29250000000053,367.4041806105139,1.1561587552513986,0.71487624489265,365.7967658599324,0.8893859615789909,363.06,365.20500000000004,367.35,437035.0,0.2111174533736178,364.21497504891295
2024-11-26 13:10:00+00:00,366.2,366.22,365.92,366.0,98,366.065,72,-0.19999999999998863,57.17427285928982,0.6606779304426027,0.033770745887551135,0.6269071845550516,62.25421348314635,70.54586396229696,0.41978763684253906,52.76537698413021,67.92045327865056,0.539999999999452,365.5348576495804,20.40139251620681,22.46007806221981,14.975941292406004,363.2290113099098,365.3510000000005,367.4729886900912,1.1616164675014906,0.652922586965285,365.80996572779685,0.8472869643233495,363.06,365.20500000000004,367.35,436937.0,0.15132716122270862,364.2267374352926
2024-11-26 13:15:00+00:00,366.16,366.32,365.2,365.52,201,365.811,141,-0.4800000000000182,52.380483103750365,0.5778359462895537,-0.03925699061239829,0.617092936901952,54.89583333333346,62.287417898373405,0.26333113890717463,21.645678450410575,60.96961851667201,0.2049999999994725,365.5334426353346,19.09805012008841,20.387078801573985,19.527088562445524,363.32391855021507,365.40500000000054,367.486081449786,1.139054719987668,0.5276298652345623,365.80598530778224,0.866766466871682,363.06,365.20500000000004,367.35,436736.0,0.14773853736291237,364.24562928469794
2024-11-26 13:20:00+00:00,365.46,365.99,365.43,365.81,93,365.593,68,0.29000000000002046,54.843890787000646,0.5294801359555663,-0.07009024075710857,0.5995703767126749,50.833333333333655,55.994460049938084,0.24938339271034504,22.526041666672906,67.83182050776821,0.668999999999528,365.5597814319694,17.88780360940704,19.421843866638444,18.60257023191366,363.4342131147326,365.4735000000006,367.51278688526867,1.1159697681325937,0.5825043309085829,365.8060611090592,0.8448545763808477,363.06,365.20500000000004,367.35,436829.0,0.17056873044291904,364.2545837351334
2024-11-26 13:25:00+00:00,365.88,366.22,365.38,365.53,147,365.821,112,-0.28000000000002956,52.04445513345174,0.46322438556899215,-0.10907679291494621,0.5723011784839384,45.937500000000114,50.555555555556005,0.0903614457831381,13.406512354391547,67.15788239329247,0.6619999999994661,365.5569451051152,17.128815852158493,19.987317032222418,17.280907855013204,363.84072887195657,365.5905000000006,367.3402711280446,0.9572300855979651,0.4827120247239861,365.79830782706455,0.844507820925075,363.06,365.20500000000004,367.35,436682.0,0.18915694023559207,364.2682091453318
2024-11-26 13:30:00+00:00,365.39,366.6,365.38,366.45,346,366.159,156,0.9200000000000159,59.380919313930335,0.4794260126385552,-0.07430013267630653,0.5537261453148618,53.76404494382013,50.178292759051565,0.30108115505678157,45.68321973386017,69.11366951541105,1.8639999999995212,365.64199795224704,16.986975219266487,21.103467357215063,15.552618978144327,364.08712054553115,365.7130000000006,367.33887945447003,0.88915595260187,0.7266465690225161,365.81398598119796,0.8713286908590002,363.79,365.57000000000005,367.35,437028.0,0.1825336707585761,364.30863742107016
2024-11-26 13:35:00+00:00,366.33,366.33,365.17,365.24,232,365.655,145,-1.2099999999999795,48.80547261433155,0.39013183427272224,-0.1308754488337116,0.5210072831064338,39.2260014655592,46.30918213646007,-0.2349084949467395,-15.76660459342045,61.64511325865594,0.8974999999995248,365.6037124329854,16.459325604536357,18.96085981174615,15.639287023613466,364.1562489128523,365.7375000000006,367.3187510871489,0.8646918006211013,0.34268785519136497,365.76582420064454,0.900519498654784,364.15,365.75,367.35,436796.0,0.0842266730034036,364.3267551187551
2024-11-26 13:40:00+00:00,365.34,365.74,365.21,365.7,155,365.414,104,0.45999999999997954,52.28457899694128,0.35242121778355795,-0.1348688522583007,0.48729007004185865,32.954977000727204,41.98167447003578,-0.343361674296927,-24.21852999154902,54.86009935632035,1.5869999999995343,365.61288267746295,15.969365248001237,18.13962436603846,14.96191600895984,364.2992635818268,365.7925000000006,367.2857364181744,0.8164390566639861,0.4690270077548325,365.76221096609527,0.8740538201794443,364.15,365.75,367.35,436951.0,0.18644403678648133,364.33829165399044
2024-11-26 13:45:00+00:00,365.52,365.6,365.0,365.29,191,365.265,124,-0.40999999999996817,49.082849433666524,0.28615311406372257,-0.16090956478250884,0.4470626788462314,14.971073900879224,29.050684122388805,-0.45509047307606965,-55.58114540150417,46.309948611319086,1.3644999999995662,365.582131946276,15.100424833095197,17.086979650371955,15.834577941064225,364.3091093315482,365.79650000000055,367.2838906684529,0.8132339530052074,0.32973538467618974,365.7397889496507,0.8616214044523404,364.15,365.75,367.35,436760.0,0.1590497373087391,364.34930149564934
2024-11-26 13:50:00+00:00,365.29,365.32,364.37,364.41,241,364.709,154,-0.8799999999999955,42.99685906286927,0.16077322523403836,-0.22903156288975446,0.3898047881237928,12.664878005538577,20.19697630238193,-0.7300661963006161,-123.57294475359471,36.15608469242408,0.7014999999995553,365.47050033234495,14.831996985083354,15.751079220521156,19.78131829926139,364.29521731618985,365.79350000000056,367.2917826838113,0.8191959035962706,0.03830474884693972,365.65052165042664,0.8679341612771724,364.15,365.75,367.35,436519.0,0.1474819626679457,364.3543123653683
2024-11-26 13:55:00+00:00,364.36,364.36,362.58,362.73,713,363.361,469,-1.6800000000000068,34.26248727862878,-0.07330814892293347,-0.37049034963738103,0.29718220071444756,5.64550116885263,11.093817691757074,-1.0286493860845791,-258.92037085174115,24.000501590652267,-0.7645000000004529,365.20950030069304,16.537418793870934,13.552943154814319,30.67116946389114,363.7567329230702,365.7020000000005,367.6472670769308,1.0638536715305302,-0.2639053874006914,365.2478036134856,0.9366531497573772,362.58,364.96500000000003,367.35,435806.0,-0.014789216966747865,364.3084427379598
2024-11-26 14:00:00+00:00,362.66,363.0,362.18,362.91,410,362.582,236,0.18000000000000682,35.76803341392123,-0.241510842078128,-0.43095443423406044,0.18944359215593243,6.487898360861895,8.266092511751298,-0.871346626604752,-256.6358703622222,17.78164758285375,-0.3885000000004766,364.9905002720556,18.423742031370136,12.69783438488556,31.813757959535117,363.3276648410037,365.60250000000053,367.87733515899737,1.244430855367145,-0.09180112223776547,364.979864124113,0.9283207819175641,362.18,364.765,367.35,436216.0,0.028146429337289083,364.2717096535112
2024-11-26 14:05:00+00:00,362.94,362.95,362.0,362.35,302,362.35,178,-0.5600000000000023,33.2190434339668,-0.4152136832444171,-0.4837258203202796,0.06851213707586251,8.576702951854916,6.903367493856744,-1.0513380666302474,-218.63799283154103,17.406091132583303,-0.7530000000004407,364.73902405566935,20.30745815417218,11.771210864620063,30.87483413946654,362.78100765202885,365.46000000000055,368.13899234797225,1.466093333317844,-0.08044212077633336,364.6716089642741,0.9298692974948801,362.0,364.675,367.35,435914.0,-0.019516549391581622,364.24135815292664
2024-11-26 14:10:00+00:00,362.27,363.41,362.16,362.45,251,362.878,153,0.0999999999999659,34.12188364787276,-0.5385966649758984,-0.48568704164140875,-0.05290962333448969,10.752973818590403,8.605858377102669,-0.9699453551912596,-160.97785516295636,24.06088787407989,-0.4860000000005016,364.5210217646532,21.20935316458867,14.116785966739396,27.98139643267718,362.3312942503218,365.3150000000005,368.29870574967924,1.6334975293534235,0.0198923351759795,364.3717394512513,0.9527357762452457,362.0,364.675,367.35,436165.0,-0.09545292134544528,364.2201332039045
2024-11-26 14:15:00+00:00,362.45,362.92,362.44,362.62,289,362.611,210,0.17000000000001592,35.71304678088652,-0.6155651359623562,-0.4501244101022932,-0.16544072586006298,10.28985507246434,9.873177280970149,-0.7933902385642289,-132.26627610977462,18.842811553112597,-0.11150000000043292,364.33997207278145,22.046827102832555,13.590104300134934,26.93744148841401,361.9612585009574,365.1410000000005,368.32074149904355,1.741651306779064,0.10358412770988615,364.179559509318,0.9189689350848723,362.0,364.675,367.35,436454.0,-0.1277617331580186,364.196191057774
2024-11-26 14:20:00+00:00,362.68,362.75,361.37,361.5,348,361.95,224,-1.1200000000000045,30.488348460201127,-0.7581978111116996,-0.47420566820130927,-0.2839921429103903,8.582176407016764,9.875001766024099,-1.1782072660670884,-142.60638256741274,17.652798242314084,-1.081000000000472,364.0694985420404,23.69154039395791,12.182817419486344,32.17706381418014,361.4325576703087,364.8680000000005,368.3034423296923,1.8831151702488522,0.009815669020026837,363.4967766362569,0.9518997254359525,361.37,364.36,367.35,436106.0,-0.2274378272805581,364.1540453597497
2024-11-26 14:25:00+00:00,361.37,361.59,361.04,361.32,230,361.385,163,-0.18000000000000682,29.735430406111774,-0.8756656014866735,-0.47333876686102655,-0.40232683462564695,6.9999639161398335,8.623998465207242,-1.1517522501573008,-141.52180349363437,17.534738988613952,-1.081500000000517,363.80764153803653,25.441256227469523,11.664387480596787,33.36104635367648,360.96294383141117,364.58600000000047,368.20905616858977,1.9874905611237383,0.04927554969812301,363.0041081057607,0.9231926021905241,361.04,364.115,367.19,435876.0,-0.21707763050559284,364.1204236647776
2024-11-26 14:30:00+00:00,361.24,362.23,361.15,362.22,284,361.737,209,0.9000000000000341,37.98221666841924,-0.8859248036154099,-0.3868783751918104,-0.49904642842359953,9.581550820529394,8.387897047895592,-1.1543184609087098,-102.57964571968019,21.30375270092583,-0.039000000000442014,363.65643758203305,25.94511344987822,15.593787509442274,30.60678120691719,360.77109201422985,364.3425000000005,367.9139079857711,1.9604674095229786,0.20284828722215187,362.87638799211925,0.9343931306054897,361.04,364.065,367.09,436160.0,-0.1712106570214829,364.08792305609154
2024-11-26 14:35:00+00:00,362.16,362.3,361.53,361.91,256,361.932,205,-0.3100000000000023,36.39759739782771,-0.9085959756123998,-0.3276396377510402,-0.5809563378613596,13.96882494004837,10.183446558906127,-0.9117292739020844,-89.14633063282746,26.77041428276359,-0.2780000000004179,363.490110193268,26.29638947745102,15.206145373411267,28.782284840774647,360.5357491001013,364.11300000000045,367.6902508998996,1.9649124859036193,0.19208198395274,362.72233417553963,0.9226507641336718,361.04,363.82000000000005,366.6,435904.0,-0.16015718931328982,364.06001854636594
2024-11-26 14:40:00+00:00,361.94,362.44,361.46,362.35,202,361.916,154,0.4399999999999977,40.21041335988968,-0.8809042046628406,-0.2399582934411848,-0.6409459112216558,20.544736233697993,14.698370664758846,-0.9160514082581228,-74.16584726319272,24.138323341735614,0.09949999999957981,363.3815282700996,26.38095922295747,15.13662244370541,26.608272258515754,360.39164955029514,363.92550000000045,367.45935044970577,1.942073556101624,0.27708451129676237,362.6922078307667,0.9267471381241251,361.04,363.82000000000005,366.6,436106.0,-0.11983585081635341,364.0402046116184
2024-11-26 14:45:00+00:00,362.36,362.5,361.81,361.86,251,362.088,168,-0.4900000000000091,37.51337833999613,-0.8882578974555599,-0.19784958898712335,-0.6904083084684366,19.28599854299942,17.933186572248854,-0.9389799885022865,-68.5460914528369,24.040502209629622,-0.4525000000004411,363.2366208158044,26.35213679250957,14.787716046028827,25.166906123718135,360.227360674879,363.70850000000047,367.18963932512196,1.9142468900899952,0.23449784289573863,362.66456904655945,0.9098366282581161,361.04,363.82000000000005,366.6,435855.0,-0.16094757659013983,364.0158029048016
2024-11-26 14:50:00+00:00,361.84,361.97,361.48,361.72,221,361.722,180,-0.13999999999998636,36.75483711368879,-0.8950648317238574,-0.16372521860433664,-0.7313396131195208,19.04093143878807,19.62388873849542,-0.7381795230646748,-75.7903344282268,23.672064393665007,-0.6805000000003929,363.0921807381087,26.670486274071155,14.199466841043527,26.844810310979785,360.0775160958867,363.49450000000047,366.9114839041142,1.8800746113703206,0.24034118248785116,362.61589583581105,0.8798482976682512,361.04,363.82000000000005,366.6,435634.0,-0.14956967594268075,363.99123755495214
2024-11-26 14:55:00+00:00,361.7,361.71,361.42,361.6,234,361.553,202,-0.12000000000000455,36.081373757222984,-0.8997703804329262,-0.13474461385072434,-0.7650257665822019,15.147733787309031,17.82488792303243,-0.31152647975077885,-76.69513935679156,23.44308556073617,-0.914000000000442,362.95006828686024,27.028463319464866,13.836557492079208,26.669870950118586,359.91923809822435,363.2985000000005,366.67776190177665,1.8603225181365417,0.24868772392164337,362.5836095545773,0.8384305621205198,361.04,363.82000000000005,366.6,435400.0,-0.1222232313411786,363.9641491673858
2024-11-26 15:00:00+00:00,361.51,361.96,361.23,361.9,362,361.495,265,0.2999999999999545,39.08633510340892,-0.8692716464536261,-0.08339670389713938,-0.7858749425564867,17.96666910303966,17.385111443045847,-0.2783059160673562,-67.54414726684662,31.10630555594055,-0.7080000000004816,362.85006178334976,26.856808778274544,15.117712173255365,24.995779811905383,359.87869170193625,363.10300000000046,366.3273082980647,1.775974474495783,0.3134483602695912,362.5694467330859,0.8306855219690513,361.04,363.82000000000005,366.6,435762.0,-0.06888573545390575,363.92546732642165
2024-11-26 15:05:00+00:00,361.9,362.4,361.45,362.19,311,361.845,211,0.29000000000002046,41.92841675406704,-0.8123364942310332,-0.021169241339637157,-0.791167252891396,29.170311119472746,20.761571336607407,-0.04415620256658093,-49.09817023831238,42.15968965910268,0.14549999999957208,362.7871987563641,25.876597509957453,17.640343543399716,22.97465723862853,359.89079787192594,362.9360000000005,365.98120212807504,1.6780931779016386,0.3775122358672164,362.5635300571511,0.8392079846855468,361.04,363.82000000000005,366.6,436073.0,-0.020969708043993993,363.8978479092162
2024-11-26 15:10:00+00:00,362.24,362.56,362.08,362.36,228,362.311,179,0.17000000000001592,43.58996812414533,-0.7449105317292037,0.03700537692975381,-0.7819159086589575,43.37434124684353,30.170440489785573,-0.024831011173953588,-27.215189873415444,50.25650461092914,0.9159999999995421,362.7465131605199,24.684770973593185,18.301698327583576,22.006428769538847,360.1425444188823,362.73150000000044,365.32045558111855,1.4274776693604558,0.4282529212339786,362.55371848790827,0.8135502714937234,361.04,363.685,366.33,436301.0,-0.06043608141749094,363.8814542641359
2024-11-26 15:15:00+00:00,362.34,362.77,362.04,362.23,305,362.335,230,-0.12999999999999545,42.58650544503889,-0.6939652843933004,0.07036049941252576,-0.7643257838058262,51.476793248945114,41.34048187175406,-0.10755060393800031,-19.79429458567386,58.31083078223966,1.4964999999995712,362.6973214309466,23.21191185936972,18.977415334343135,20.585548276454926,360.2563761592686,362.5810000000005,364.90562384073235,1.2822645647355329,0.42450391460109377,362.53643431358955,0.8075823949584546,361.04,363.39,365.74,435996.0,-0.04968591592109047,363.86023824631377
2024-11-26 15:20:00+00:00,362.16,362.3,361.85,362.11,398,362.09,314,-0.12000000000000455,41.63374712378285,-0.6557151301057047,0.08688852296009719,-0.7426036530658019,54.27402220426753,49.70838556668565,0.16874135546334212,-34.095537324706385,49.711997127437876,2.001999999999555,362.64138605657075,22.144007107101338,18.197419771855934,21.474842701820652,360.56472810321674,362.4015000000005,364.2382718967843,1.0136668290742563,0.4206488294733496,362.53291036501105,0.7820407953185642,361.04,363.32000000000005,365.6,435598.0,-0.05924605942615054,363.82881266138367
2024-11-26 15:25:00+00:00,362.15,362.82,362.11,362.44,408,362.527,292,0.3299999999999841,45.26058603918194,-0.591949737087134,0.12052313278293425,-0.7124728698700683,61.925849824805255,55.892221759339556,0.30997453780583495,22.942015796516774,58.36444516788395,3.0804999999995744,362.62220643213544,20.855329556811366,21.79046192256318,20.07300426227505,360.9845919017242,362.25900000000047,363.53340809827677,0.70358947508622,0.5710133591603586,362.5295330173773,0.7768950242243796,361.04,363.18,365.32,436006.0,-0.060769014711881154,363.80433362483603
2024-11-26 15:30:00+00:00,362.37,362.99,362.0,362.99,466,362.472,308,0.5500000000000114,50.75318665254505,-0.4913705860089408,0.176881827088902,-0.6682524130978428,78.52219300342698,64.90735501083351,0.2125779912760084,82.92278850766256,67.92518784055646,4.341499999999542,362.6572343909797,19.923469430094055,21.37813481049075,18.281036027492632,361.30173593043395,362.18800000000044,363.07426406956694,0.48939449654129485,0.9524610821647411,362.5499348769552,0.7921168082083531,361.04,362.70000000000005,364.36,436472.0,0.047497841288748274,363.7814822591704
2024-11-26 15:35:00+00:00,362.94,364.08,362.73,363.98,560,363.486,402,0.9900000000000091,58.772266317643975,-0.3279952330444189,0.2722057440427391,-0.600200977087158,91.74623870332819,77.39809384385374,0.5719654057638524,230.626008523318,75.41678926896938,6.124499999999557,362.78321206802923,20.445459042824417,28.25852894420071,16.162181387090044,361.08716900622835,362.25050000000044,363.41383099377254,0.6422798553885176,1.2433396038008426,362.867267671351,0.8319656076220397,361.04,362.56,364.08,437032.0,0.21803863727171535,363.7771511271063
2024-11-26 15:40:00+00:00,363.98,364.4,363.61,364.15,574,364.072,359,0.16999999999995907,59.977440079916455,-0.18269550940505042,0.33400437414568607,-0.5166998835507365,96.23353179516528,88.83398783397375,0.4967572788739938,248.8770974423436,76.92458259326095,7.110499999999547,362.91338234726453,21.254748363802037,29.092247270093083,15.062007754103925,360.9080089885998,362.31250000000045,363.7169910114011,0.7752926059137542,1.154151569886896,363.2223059787648,0.828968064220463,361.04,362.72,364.4,437606.0,0.19565445891475852,363.7836296144939
2024-11-26 15:45:00+00:00,364.1,364.89,364.0,364.11,601,364.328,450,-0.03999999999996362,59.53643984517459,-0.06996557767155309,0.3573874447033467,-0.4273530223748998,89.12970665855345,92.3698257190159,0.6217874316033933,223.38291510542243,78.49355395075258,7.933999999999571,363.02734593323936,22.461206768208164,31.072938299790106,13.91298367457292,360.7919170829162,362.4005000000004,364.00908291708464,0.887737691909486,1.0313683186124776,363.4944011271849,0.8333274882047147,361.04,362.96500000000003,364.89,437005.0,0.13200713611609266,363.7968070679271
2024-11-26 15:50:00+00:00,364.07,365.63,364.07,364.72,930,364.773,643,0.6100000000000136,63.89616183359635,0.06781389109596603,0.39613353077669267,-0.32831963968072664,83.37342369237268,89.57888738203074,0.8293707840318465,213.9125653010734,81.18838235884067,9.329499999999598,363.18855108245464,24.163925545551553,33.13262410621815,12.161688278598524,360.6135958321444,362.51400000000046,364.4144041678565,1.0484583590460153,1.0804028525385432,363.8841857774814,0.8852326676186638,361.04,363.33500000000004,365.63,437935.0,0.11724488813770614,363.83292757970844
2024-11-26 15:55:00+00:00,364.63,365.12,363.62,364.5,1851,364.362,1330,-0.22000000000002728,61.32965312435176,0.15743810290985039,0.3886061940724616,-0.23116809116261122,77.44162940884341,83.31491991992345,0.8019911504424826,145.3105395232208,63.68691396263073,9.954499999999541,363.3134509793637,24.914559284464552,29.311987431120375,14.218685266404854,360.5192721572586,362.60800000000046,364.6967278427423,1.1520583344779098,0.952907258016906,364.02738730308846,0.9291446199316163,361.04,363.33500000000004,365.63,436084.0,0.14052132768636377,363.8715004308488
2024-11-27 09:30:00+00:00,359.22,359.22,349.25,350.23,4901,354.056,2378,-14.269999999999982,16.114861767759994,-0.9124852422833669,-0.5450537208966045,-0.3674315213867624,53.20642320642394,71.34049210254695,-3.224647692732785,-511.9725811680808,39.57501125539105,-3.4580000000004247,362.06740802894814,27.70090571944196,12.955378329037522,58.86614418342487,356.25743692784596,362.0445000000004,367.8315630721549,3.1968794289953086,-0.5207682076983122,360.8010245859244,1.9520628613650726,349.25,357.44,365.63,431183.0,-0.17590631270037213,352.90000000000003
2024-11-27 09:35:00+00:00,349.97,350.71,346.66,349.31,3742,348.742,2246,-0.9200000000000159,15.33015893949744,-1.8137358945882625,-1.1570434985612001,-0.6566923960270623,31.423504403209694,54.02385233949263,-3.556144565007313,-396.367907954836,30.912733824384876,-3.543500000000506,360.8524167880959,30.60885404160311,11.172335267329153,59.565917995820286,353.4205209540311,361.44400000000047,369.46747904596987,4.439680307859245,-0.25615577298079933,358.0250258600708,2.101915514124707,346.66,356.145,365.63,427441.0,-0.07239215269880099,351.1653075706738
2024-11-27 09:40:00+00:00,349.31,350.71,347.37,348.01,2166,348.835,1300,-1.3000000000000114,14.272560651867575,-2.6028783042904706,-1.5569487266107267,-1.045929577679744,9.022943709291022,31.217623772975163,-3.960150126945583,-252.77204968512808,25.69002906660337,-3.9440000000005284,359.6293294749439,33.309091769324176,9.955452194365959,53.07803917727177,350.817300576777,360.73350000000045,370.6496994232239,5.4977979163141,-0.14155123636392175,355.4995738896659,2.1903501202586546,346.66,356.145,365.63,425275.0,-0.15033884310984372,350.6706201622105
2024-11-27 09:45:00+00:00,347.91,349.66,347.78,349.4,1714,348.665,1160,1.3899999999999864,20.58143998702732,-3.080606650304617,-1.6277416580998982,-1.4528649922047185,11.843261289756091,17.42990313408588,-3.54194848576872,-181.39700066185605,31.084518567755026,-1.7055000000004839,358.6551076201873,35.8164553736366,9.33886426400764,49.790666822421535,349.054546964815,360.10800000000046,371.1614530351859,6.13896555210405,0.015626475911432878,354.27377167078623,2.1681822545258975,346.66,356.145,365.63,426989.0,-0.07873866674775402,350.4346658149006
2024-11-27 09:50:00+00:00,349.26,349.38,346.9,347.38,2337,347.985,1341,-2.019999999999982,18.455814106692074,-3.5809282131327222,-1.702450576742403,-1.8784776363903193,8.451941662274086,9.772715553774011,-4.06782469415371,-154.354064329921,26.910372468382025,-2.877000000000521,357.5812878468362,38.25787939229854,8.578032624883233,48.60197399633507,347.0577562617682,359.3595000000004,371.66124373823266,6.846483111331254,0.01309748215735924,352.59734260976415,2.191883522059762,346.66,356.145,365.63,424652.0,-0.14208732563015114,350.0339475100942
2024-11-27 09:55:00+00:00,347.35,348.2,346.7,347.64,1174,347.334,685,0.2599999999999909,19.606713907502517,-3.9113690020934087,-1.6263130925624716,-2.285055909530937,7.801792303637633,9.365665085222881,-4.083434499503369,-129.91769309354476,24.44058175709915,-1.7245000000005462,356.63449852808986,40.55090392188494,8.14905214397773,46.83821777225517,345.3997396428562,358.64850000000047,371.8972603571447,7.388158800131177,0.08454603663865548,351.21203318299405,2.1424632704840647,346.66,356.145,365.63,425826.0,-0.11469801747975611,349.8493896303688
2024-11-27 10:00:00+00:00,348.2,348.25,345.59,345.86,1804,346.711,1075,-1.7799999999999727,17.758770194919936,-4.2676816543891505,-1.5861005958865708,-2.6815810585025797,3.4362745252777827,6.563336163730111,-4.71913826827185,-118.02471814716418,23.006108321321445,-2.6865000000005352,355.60835581112894,42.82321564862973,7.438627959825199,46.392830736146955,343.5783651683509,357.85550000000046,372.13263483165,7.979273663056482,0.07990520712150119,349.608634288285,2.179430179735205,345.59,355.61,365.63,424022.0,-0.16463407709589173,349.51739993272787
2024-11-27 10:05:00+00:00,346.07,346.41,344.21,345.28,1841,345.303,1202,-0.5800000000000409,17.190233656038984,-4.544477246308702,-1.4903169502448979,-3.054160296063804,3.8362295052197766,5.024765444712008,-5.13764492554537,-111.98076288368144,20.01108734961723,-2.4550000000005525,354.6247028767357,45.09701311085201,6.902643942116311,47.5697950759042,341.8738302488412,357.03950000000043,372.20516975115964,8.495233581247563,0.11229869194858343,348.29872353560245,2.180899452611265,344.21,354.91999999999996,365.63,422181.0,-0.15871516612362682,349.1228558361706
2024-11-27 10:10:00+00:00,345.47,345.57,344.3,344.63,1060,344.969,726,-0.6499999999999773,16.550744655496064,-4.761402826914548,-1.365794024680595,-3.395608802233953,2.7678070562894947,3.3467703622626286,-5.360428394892214,-101.59951756023291,17.665404540932496,-2.289500000000544,353.6728264122847,47.20839646862985,6.606700093098873,45.530288421673156,340.26722078847166,356.17600000000044,372.0847792115292,8.933100046903082,0.13711860456164712,347.05726969339537,2.115835205996173,344.21,354.91999999999996,365.63,421121.0,-0.18432050838362252,348.90361219602363
2024-11-27 10:15:00+00:00,344.63,346.61,343.34,346.48,1569,344.565,905,1.8500000000000227,25.09201501463177,-4.729519417680763,-1.067128492357448,-3.6623909253233147,7.014383441428589,4.5394733343128975,-4.8419433687621805,-85.67197756040584,20.687762409052134,-0.2805000000005293,352.98779532540044,48.32541265589257,9.283996419257871,40.692598934775674,339.1982160659407,355.39050000000043,371.58278393406016,9.112389855136652,0.2248535155297771,346.9139898935091,2.1982755484250207,343.34,354.485,365.63,422690.0,-0.1318346498901135,348.66258307931383
2024-11-27 10:20:00+00:00,346.5,346.98,345.0,345.46,831,346.036,530,-1.0200000000000387,23.654454713288477,-4.732009402837434,-0.8556947820112955,-3.8763146208261388,8.519603444788107,6.100597980835674,-5.28076332529065,-75.15601577324037,21.356546163745055,-1.1260000000005448,352.27086243726706,49.06890913901,9.893262133114238,38.05589340129019,338.1338535560534,354.54550000000046,370.9571464439475,9.257850653271325,0.2231996183005944,346.7755671147836,2.1826844378232346,343.34,354.485,365.63,421859.0,-0.14563399629114968,348.5602568535085
2024-11-27 10:25:00+00:00,345.31,345.77,344.75,345.08,748,345.214,492,-0.37999999999999545,23.122956268111714,-4.7103476031415425,-0.6672263858523229,-4.04312121728922,10.468072379243887,8.667353088487138,-5.3278463648834045,-73.84725196288365,18.921745103880088,-1.4105000000005248,351.58601839562255,49.81248231102595,9.549966929925795,37.58584545575114,337.1801308461331,353.68800000000044,370.19586915386776,9.334706947291002,0.23927585929575132,346.63166098376223,2.099635549407288,343.34,354.485,365.63,421111.0,-0.14742847861400513,348.45503342124726
2024-11-27 10:30:00+00:00,345.09,346.07,344.9,345.42,645,345.477,445,0.34000000000003183,24.752114847013658,-4.6125744255662084,-0.455562566621591,-4.157011858944617,8.955742835591694,9.314472886541507,-1.3733832053222206,-66.56511591745323,17.897846289881585,-0.9170000000005416,350.9987785484204,50.24337708542993,10.211353380465965,36.040964577317595,336.44587582704304,352.8535000000005,369.261124172958,9.29996396405729,0.2734742116944587,346.57493432692263,2.033233010163911,343.34,354.485,365.63,421756.0,-0.15067568613890525,348.3763750747324
2024-11-27 10:35:00+00:00,345.48,345.53,343.81,344.45,922,344.595,607,-0.9700000000000273,23.239033596580107,-4.560785475322689,-0.3230188931024571,-4.237766582220232,8.115387154675432,9.179734123170615,-1.3913143053448263,-69.37427502302592,18.618298078987834,-1.783000000000527,350.37508535333274,50.901674015017036,9.587471963891437,37.710810140007744,335.7763210564365,351.9540000000005,368.13167894356457,9.193064402486701,0.26807550619040316,346.2885423226308,2.0108592237236294,343.34,354.485,365.63,420834.0,-0.15493645523059327,348.23946570283647
2024-11-27 10:40:00+00:00,344.59,346.31,344.38,346.02,614,345.082,412,1.5699999999999932,30.630507640089526,-4.342993158461525,-0.08418126099303436,-4.25881189746849,17.634535570189943,11.568555186819301,-0.5718226487744671,-56.74815941101155,25.351805042352897,-0.11550000000050886,349.960315319682,50.837055421751124,11.706948255895695,35.11804810665845,335.56454446305753,351.10550000000046,366.6464555369434,8.852584500637507,0.3363839344398237,346.2823676188596,2.005083564886228,343.34,354.485,365.63,421448.0,-0.15538072476175102,348.17658968850697
2024-11-27 10:45:00+00:00,346.16,347.59,346.0,347.01,911,346.867,567,0.9900000000000091,34.88816568756217,-4.043890993872765,0.17193672287658046,-4.215827716749345,31.05001099380648,18.933311239557565,-0.6840297653119554,-40.35780282840999,34.268827431661904,0.9464999999994461,349.67933290828375,49.760103152368146,15.662169935291036,33.09904600361261,335.8055099729823,350.2570000000005,364.70849002701874,8.251935023150546,0.3876586430212387,346.28993267916877,1.9754347388229243,343.34,354.485,365.63,422359.0,-0.1610741895577194,348.1323575126333
2024-11-27 10:50:00+00:00,347.05,347.45,346.0,346.3,744,346.525,431,-0.7099999999999795,33.30919441452936,-3.8201056399200297,0.31657766146345256,-4.136683301383482,44.331850528714966,31.00546569757074,-0.3108987276181696,-40.695161097467704,37.177833145515315,0.2974999999994452,349.3574916789234,48.76007604508395,14.825103920914907,31.330064653495413,336.31889464797047,349.36450000000053,362.4101053520306,7.468191732147969,0.38254665393800047,346.29002117968406,1.9379036860498575,343.34,354.485,365.63,421615.0,-0.18098945011290868,348.09078647092065
2024-11-27 10:55:00+00:00,346.42,348.39,345.98,347.75,735,347.477,448,1.4499999999999886,39.34653966781354,-3.4855717513254945,0.5208892400463903,-4.006460991371885,56.54838675187374,43.976749424798676,0.031641928431724864,-23.9267907089879,33.27460910647687,1.8159999999994625,349.2043972333116,47.10618717689875,16.93617995299459,28.594632078541082,337.38645112014035,348.54650000000055,359.70654887986075,6.403764708502413,0.46431467242773733,346.3570673151027,1.9716248513320083,343.34,354.485,365.63,422350.0,-0.15469804051020367,348.0722564246726
2024-11-27 11:00:00+00:00,347.85,348.75,347.63,348.49,812,348.224,414,0.7400000000000091,42.22126577469052,-3.1247195964286334,0.705393115954601,-3.8301127123832344,71.68092436627192,57.520387215620495,0.7604232926617716,11.48314731523144,42.483685029830944,2.7054999999994607,349.1363594015677,45.30195081649498,17.572844006678974,27.397449147290814,339.3925315403122,347.7350000000005,356.0774684596889,4.798175886631104,0.5452503958299465,346.5445558450471,1.9107945048082937,343.34,354.23,365.12,423162.0,-0.13632634193946994,348.07829700489697
2024-11-27 11:05:00+00:00,348.35,349.2,347.51,348.19,700,348.486,434,-0.30000000000001137,41.36530987303637,-2.830322955453312,0.799831805543938,-3.6301547609972498,83.65727839343167,70.62886317052606,0.84279425393885,54.24813134445649,48.9855152065215,2.5829999999994584,349.0462299347517,43.289561995865775,18.14961385680197,25.65221297541942,343.638497256807,346.91950000000054,350.2005027431941,1.8915066712557436,0.6936145897218645,346.6015328825093,1.8950234687505583,343.34,351.28,359.22,422462.0,-0.15682811071173822,348.0834752530308
2024-11-27 11:10:00+00:00,348.33,348.33,346.55,347.05,396,347.545,279,-1.1399999999999864,38.19639348710467,-2.6583560947979663,0.7774389329594267,-3.435795027757393,80.42305678398695,78.5870865145638,0.7022023619533968,28.96514455552873,54.49632554050405,1.6169999999994502,348.85611279810865,41.90451280900511,16.926598920936552,27.557890790802627,343.8492495812242,346.76050000000055,349.67175041877687,1.6791130585959557,0.5497209031095904,346.6154204268439,1.886807506696945,343.34,347.025,350.71,422066.0,-0.03676234153923351,348.0733884388241
2024-11-27 11:15:00+00:00,347.15,347.4,345.01,345.82,687,345.988,415,-1.2300000000000182,35.074283162718146,-2.5914492256828225,0.6754766416596563,-3.266925867342479,62.79863481228748,75.6263233299023,-0.19048718540753962,-32.30347269587283,60.00473744246223,0.5379999999994425,348.56695919828877,41.29070078112432,15.423744934000641,30.832094364940858,343.8970418372717,346.5860000000005,349.2749581627294,1.5516830816760332,0.3575656530068198,346.6054927468826,1.9227498276471624,343.34,347.025,350.71,421379.0,-0.10318723904216873,348.0292140319239
2024-11-27 11:20:00+00:00,345.75,346.2,345.41,346.1,401,345.822,256,0.28000000000002956,36.34973397055553,-2.4871609467386406,0.6238119364830705,-3.110972883221711,50.91012514220802,64.71060557949443,0.18526023273317538,-36.76478222498483,63.67306716221452,0.9414999999994507,348.33201070321365,40.72073246952073,14.951206436705684,29.88748904359971,343.8759830272272,346.4905000000005,349.1050169727738,1.509142081975283,0.42532081373595515,346.5995782307733,1.8418391256723623,343.34,346.5,349.66,421780.0,-0.032793840959656005,348.0021116551154
2024-11-27 11:25:00+00:00,346.07,346.6,345.64,346.33,383,346.177,245,0.22999999999996135,37.43695864646256,-2.358762312845215,0.6017684563011967,-2.960530769146412,45.39101399169732,53.03325798206455,0.36223484409412254,-11.639207971798887,59.16657649512956,1.4069999999994138,348.1413430171933,39.849446436165984,15.981038428058968,28.73538115949899,344.0889866546499,346.33700000000056,348.58501334535123,1.2981652814170404,0.49844306974087793,346.5892707062305,1.7788506166957674,343.34,346.36,349.38,422163.0,-0.09057581237594575,347.980311901247
2024-11-27 11:30:00+00:00,346.0,346.08,344.79,345.3,633,345.375,337,-1.0299999999999727,34.58768206963021,-2.3134498525258778,0.517664733296427,-2.831114585822305,40.49866921636865,45.59993611675827,-0.03474031613688311,-62.58528718520811,51.533391526082205,0.6619999999994661,347.87073892031776,39.428189654252044,14.983238254136703,30.387415101045384,343.9951876752103,346.2330000000005,348.47081232479076,1.292662643243271,0.29153747844159406,346.57130653904267,1.7617898583603526,343.34,346.27,349.2,421530.0,-0.025526108666234226,347.9298139821374
2024-11-27 11:35:00+00:00,345.2,345.97,345.0,345.69,227,345.45,177,0.38999999999998636,36.55662176207512,-2.22047342518141,0.48851292851271566,-2.708986353694126,36.42547928262265,40.77172083022982,0.35999419364203256,-45.897354664973534,57.13862693721611,1.2809999999994375,347.6630494993351,39.03702264247482,14.374451011019932,29.15273736643065,343.98310157008626,346.1355000000005,348.2878984299147,1.2436738964447307,0.3965107960940471,346.54568835332924,1.7052334399060436,343.34,346.27,349.2,421757.0,-0.03906737402253359,347.9133151869182
2024-11-27 11:40:00+00:00,345.69,346.09,344.3,344.42,468,345.134,341,-1.2699999999999818,33.06617780563367,-2.223634646775565,0.3882813655348487,-2.611916012310414,24.613481756339578,33.84587675177724,-0.4624010172822324,-86.61641671199305,50.86119170508693,0.33199999999948204,347.35418764225557,38.992896375175036,13.300478641760549,29.89639603139302,343.78633268048736,346.06350000000054,348.3406673195137,1.3160401599782576,0.13913499330565668,346.4563840865079,1.7112881941984666,343.34,346.27,349.2,421289.0,0.0248935464281738,347.87131092014675
2024-11-27 11:45:00+00:00,344.55,345.03,343.85,344.06,523,344.302,380,-0.36000000000001364,32.12968479148227,-2.229488770283524,0.30594179362151186,-2.535430563905036,16.707298042412003,25.91541969379169,-0.8501195930952998,-125.44882747690806,53.31485598673037,0.32799999999946294,347.04045548585026,39.148681519189054,12.630536497604526,30.31140255706468,343.5836914087784,346.00250000000057,348.4213085912227,1.398145152836847,0.0984593392280225,346.1043068591897,1.673339037470001,343.34,346.27,349.2,420766.0,0.006774574872341376,347.81607397292805
2024-11-27 11:50:00+00:00,344.04,344.47,343.25,343.26,632,343.665,449,-0.8000000000000114,30.090211794584416,-2.2724857186696568,0.2103558761883031,-2.48284159485796,5.136851682049625,15.485877160267348,-0.8778515737799641,-161.19543475702855,45.79766998393242,-0.10750000000058435,346.68041210624546,39.546938802524444,11.959793398840281,31.313434532221113,343.295937074096,345.93400000000054,348.5720629259051,1.5251827955069643,-0.006811261729795472,345.35726477232913,1.6409576776507173,343.25,346.225,349.2,420134.0,-0.001295962492300959,347.7395402097902
2024-11-27 11:55:00+00:00,343.25,343.71,343.24,343.49,391,343.437,292,0.2300000000000182,31.437683058970844,-2.2619279349987664,0.17673092788735456,-2.438658862886121,2.762643914744933,8.202264546402466,-1.2250179726815191,-152.95012214654417,37.10022537142332,0.3759999999994079,346.37656333422206,39.92102157843644,11.701973614982055,30.68427063779524,342.95519284080643,345.78450000000055,348.61380715919466,1.6364569026050104,0.09451203582751119,344.9427812351801,1.557317843532807,343.24,346.22,349.2,420525.0,-0.11585025608493482,347.69155887182734
2024-11-27 12:00:00+00:00,343.42,343.47,341.52,341.91,1096,342.617,600,-1.579999999999984,27.514353637025707,-2.3539190966811248,0.06779181296399717,-2.421710909645122,3.1469410331253003,3.682145543306898,-1.8881460013199791,-188.94670650003977,35.542483195011705,-1.0075000000005616,345.9511763500104,40.92691910479053,10.664262560333656,35.705712194597304,342.311511568653,345.60700000000054,348.9024884313481,1.9070727336816438,-0.060918370223009236,344.2359502424773,1.5867951404233227,341.52,345.36,349.2,419429.0,-0.1302188142044995,347.52653112519897
2024-11-27 12:05:00+00:00,341.93,342.26,341.31,341.6,688,341.835,377,-0.3100000000000023,26.807467725784335,-2.423896000031334,-0.0017480723089695616,-2.4221479277223645,4.316098176337604,3.4085610414028906,-1.8926448203566926,-185.07247799483233,26.596002253499385,-1.096000000000572,345.53677860239037,41.931546978635524,10.194761619911636,35.10694377748749,341.70542652640046,345.43300000000056,349.16057347360066,2.1582034568788138,-0.014141441764609191,343.6862598349255,1.5413097732502272,341.31,345.255,349.2,418741.0,-0.13115242965413634,347.41712983513725
2024-11-27 12:10:00+00:00,341.64,343.39,341.54,342.4,553,342.709,362,0.7999999999999545,31.68519821205012,-2.3872807989521334,0.02789370301618499,-2.4151745019683184,7.522873098859994,4.995304102774578,-1.339864572828131,-126.42425299383633,24.03681661189711,-0.13900000000057844,345.2380377831151,41.63879563371785,14.495925536711074,32.13953089709516,341.32682819576206,345.28200000000055,349.23717180423904,2.290980592233874,0.13566690113029609,343.49778090506186,1.5633590751609228,341.31,345.255,349.2,419294.0,-0.12949525614191282,347.3428880551357
2024-11-27 12:15:00+00:00,342.52,342.59,341.12,341.98,954,341.839,473,-0.4199999999999591,30.534693047266714,-2.3648924699134,0.04022562564393484,-2.405118095557335,9.80612408129169,7.215031785496708,-1.1104042565496464,-130.542195589898,14.494382825776626,-0.4720000000005484,344.92774847043745,41.55537725508744,13.518163988661271,31.89885959641091,340.96033718741427,345.1585000000006,349.3566628125869,2.432599986722794,0.1214415517102802,343.2186795348047,1.5566905697922835,341.12,345.15999999999997,349.2,418340.0,-0.09743841750053733,347.206166429837
2024-11-27 12:20:00+00:00,341.98,342.08,340.52,341.31,810,341.202,462,-0.6700000000000159,28.741792539132188,-2.3738487081888593,0.025015509894780408,-2.3988642180836397,12.408463908960913,9.912487029704478,-1.383993065587985,-130.2379188276984,13.800379355684486,-1.0220000000006166,344.5832009970625,41.73848693199387,12.55067499106983,32.36854761040924,340.42672554207826,344.92300000000057,349.4192744579229,2.6071177961007552,0.09822292502245254,342.88791852110427,1.5569269576642635,340.52,344.86,349.2,417530.0,-0.12882568367051325,347.08297528255866
2024-11-27 12:25:00+00:00,341.29,341.79,340.85,341.31,839,341.248,593,0.0,28.741792539132188,-2.3538132970577976,0.03604073682067366,-2.3898540338784713,12.134619046488055,11.44973567891383,-1.44948459561689,-113.24901962416953,23.280261141787758,-0.9810000000006198,344.2714675687708,41.908517346264134,11.993658636474287,30.93198659625413,339.9870620299651,344.63800000000055,349.288937970036,2.6990279481864654,0.1422227063184008,342.53331837136056,1.5128607464025303,340.52,344.86,349.2,417530.0,-0.1504085105515565,346.9609623969131
2024-11-27 12:30:00+00:00,341.42,341.72,341.11,341.72,409,341.38,326,0.410000000000025,31.59245034063451,-2.278585401760722,0.08901490569419934,-2.3676003074549214,14.737607099144094,13.093563351531296,-1.0367796119316486,-94.98563102623977,28.00595245877913,-0.5245000000005575,344.0284706574593,42.06640273094365,11.632852633506184,30.001457657093148,339.65800473573165,344.40900000000056,349.15999526426947,2.7589263139284403,0.21700666382222536,342.4303115420759,1.4483706930880647,340.52,344.86,349.2,417939.0,-0.08598838572382475,346.90537784989186
2024-11-27 12:35:00+00:00,341.63,342.21,341.0,341.33,449,341.43,277,-0.3900000000000432,30.34874812335562,-2.224790493459466,0.11424785119636471,-2.3390383446558305,15.757484487701205,14.209903544444728,-1.261245624692653,-86.1915186896953,23.34866112093715,-0.8970000000006166,343.771473451987,41.607414334803664,13.3756823030477,28.18988564046362,339.4164495077966,344.08800000000053,348.7595504922045,2.7153231104856554,0.2048089275067026,342.28965239038,1.4313442150103444,340.52,344.86,349.2,417490.0,-0.13356204296592517,346.84561266220675
2024-11-27 12:40:00+00:00,341.33,341.42,340.75,341.37,490,341.046,339,0.040000000000020464,30.65029703823365,-2.154098864523064,0.14795158410621312,-2.302050448629277,16.513118523418925,15.669403370088352,-0.8855467162185771,-89.47588813816368,23.760053192140155,-0.8325000000006071,343.54276169465487,41.32515271638289,12.91080258004041,28.506979901296567,339.38246853084917,343.73200000000054,348.0815314691519,2.5307690114108468,0.22847650180797757,342.2073417953334,1.3769624853667495,340.52,344.86,349.2,417980.0,-0.13877487493738977,346.77790003008204
2024-11-27 12:45:00+00:00,341.37,341.47,340.8,340.9,383,341.079,279,-0.4700000000000273,29.058371794655695,-2.1116584274415686,0.15231361695016687,-2.2639720443917355,12.208258527828283,14.826287179649748,-0.9184444573620998,-87.391740359192,20.704002765629223,-1.4125000000005912,343.2910701046877,40.99718608300754,12.714241619968986,27.478485037219873,339.36546614193446,343.3675000000006,347.3695338580667,2.3310498856566837,0.19171924982251923,342.02748047661953,1.3264651649834114,340.52,344.42499999999995,348.33,417597.0,-0.1541952120048315,346.7249486894463
2024-11-27 12:50:00+00:00,341.03,342.05,340.84,341.98,632,341.535,402,1.080000000000041,37.137923845596674,-1.9681890430906606,0.23662640104085986,-2.2048154441315204,18.151696940505484,15.624357997251176,-0.37289518149506984,-60.66553487139747,27.46423862281698,-0.3730000000005589,343.16620628519365,39.93844651579707,15.023532763829529,25.676768230376545,339.4490175988159,343.1140000000006,346.7789824011853,2.136305951482428,0.3452925722598266,342.0272225826196,1.318146224627456,340.52,343.96,347.4,418229.0,-0.08819296329444021,346.64820710556796
2024-11-27 12:55:00+00:00,342.05,342.45,341.42,341.89,384,341.963,241,-0.09000000000003183,36.762180899369426,-1.8405342371964366,0.29142496554806696,-2.1319592027445036,24.626103988509545,18.328686485614714,-0.4658068648286773,-44.095221958657724,32.32276111415761,-0.46800000000058617,343.04466282946095,38.46647608727939,16.37363157594184,24.220904775350135,339.43715590765447,342.9175000000006,346.3978440923467,2.029843383522923,0.35238528537160274,342.02572477237266,1.2975643514397786,340.52,343.56,346.6,417845.0,-0.07399650123212302,346.6053835872761
2024-11-27 13:00:00+00:00,341.8,342.52,341.6,341.67,399,342.132,305,-0.21999999999997044,35.808454836235285,-1.7370948965420325,0.31589144496197674,-2.0529863415040093,34.368735528949934,25.715512152655265,-0.0701939106782512,-39.112489524838885,37.93247359698022,-0.7140000000005671,342.91374255998846,37.01339505679342,15.920315380876831,22.96821696459053,339.5019217290304,342.6960000000006,345.8900782709708,1.8640884463023644,0.33939028524668274,342.01413547457406,1.2705954691940773,340.52,343.56,346.6,417446.0,-0.1302348521407343,346.56179459619443
2024-11-27 13:05:00+00:00,341.67,343.56,341.67,343.19,618,342.62,357,1.5199999999999818,46.19458897175966,-1.5150031635901087,0.4303865423311204,-1.945389705921229,52.854216137344224,37.28301855160151,0.4654566744730637,11.873149165126312,44.064918494776705,0.7779999999994516,342.9400527923705,34.48840130485637,19.9355067903247,20.60997377612018,339.7983511714954,342.53900000000056,345.2796488285057,1.6001966657841151,0.6187674964461839,342.06774131791394,1.314838649965928,340.52,343.30499999999995,346.09,418064.0,-0.109585824995732,346.5083414334523
2024-11-27 13:10:00+00:00,343.22,343.65,342.77,343.56,454,343.215,266,0.37000000000000455,48.38388374751298,-1.2942190062791497,0.5209365597136635,-1.8151555659928131,73.66790158240464,53.6302844162332,0.33878504672897325,52.38989772489929,53.22793692882184,1.1464999999994916,342.9990953835733,32.05067111929922,19.46016642727172,19.600855912498066,339.96910974845275,342.45200000000057,344.9348902515484,1.4500661415601666,0.723127059141804,342.2608029257392,1.2837787463969328,340.52,343.30499999999995,346.09,418518.0,-0.06800245162480725,346.47541430167087
2024-11-27 13:15:00+00:00,343.48,343.61,342.61,343.29,475,343.115,256,-0.2699999999999818,46.88469569557859,-1.1280294926448846,0.5497008586783427,-1.6777303513232273,91.15065018777095,72.55758930250687,0.38306333703725937,58.10008481764285,54.65803236796091,0.8934999999995057,343.0268005851378,29.95756169554464,18.36004599429656,19.397292639781625,340.2946821551358,342.3320000000006,344.36931784486546,1.1902584887564358,0.7351130439499378,342.3596046016939,1.263508835940009,340.52,343.30499999999995,346.09,418043.0,-0.060110620733185266,346.44000766732813
2024-11-27 13:20:00+00:00,343.32,343.63,343.08,343.6,240,343.294,192,0.3100000000000023,48.84457660638901,-0.9602396515622331,0.5739925598087954,-1.5342322113710285,94.6751863684788,86.49791271288507,0.6709443028332096,91.91929365159145,52.7760342628638,1.1784999999995307,343.08139100560084,27.99036886699978,17.883007291415616,18.768831695342964,340.39533230733247,342.2910000000006,344.1866676926688,1.1076351365756925,0.8452609349893443,342.4729887128184,1.212543919087152,340.52,342.775,345.03,418283.0,-0.007096840460039088,346.4238403911717
2024-11-27 13:25:00+00:00,343.57,343.89,342.9,343.13,224,343.414,146,-0.4700000000000273,46.0690818369,-0.8553303498414948,0.5431214892236269,-1.3984518390651217,88.11634322769181,91.3140599279808,0.5332395769241938,91.63194669315388,58.42860651206554,0.5664999999994507,343.08602043363885,26.133461726979245,18.37818950649612,17.65971304862342,340.4838697148347,342.2445000000006,344.00513028516644,1.0288728000980918,0.7514724435505187,342.52765671761625,1.196647924866642,340.52,342.495,344.47,418059.0,0.012220273785499808,346.4082573052431
2024-11-27 13:30:00+00:00,343.02,343.58,342.8,342.91,240,343.295,158,-0.21999999999997044,44.78622547496308,-0.7809389556176711,0.4940103067579604,-1.2749492623756316,81.54681201478736,88.11278053698625,0.3482383237738418,79.10519371476893,63.74532167129168,0.1319999999994934,343.0692565828161,24.281518259933524,17.500703180716563,17.42866025496391,340.5004647408867,342.2270000000006,343.9535352591145,1.0090000257804985,0.697794975918983,342.5514080270637,1.1668873588047373,340.52,342.205,343.89,417819.0,0.05455081063100122,346.3906143077014
2024-11-27 13:35:00+00:00,342.99,343.13,342.69,343.0,305,342.944,203,0.08999999999997499,45.455377699794724,-0.7065760233270453,0.454698591238869,-1.1612746145659143,72.63131036307728,80.76482186851906,0.4892625904549863,70.25600174937624,55.00843754644941,0.0679999999994152,343.062660717786,22.677962043421005,17.007395143562928,17.642080407838915,340.53546820638303,342.2025000000006,343.8695317936182,0.9742955084299963,0.7391975975061503,342.6023666134096,1.1149668331758273,340.52,342.205,343.89,418124.0,0.06437101831551058,346.36740884469236
2024-11-27 13:40:00+00:00,343.12,344.39,343.07,344.11,348,343.792,232,1.1100000000000136,53.018025965575944,-0.5517153097280811,0.4876474438702665,-1.0393627535983476,77.58451739343579,77.2542132571004,0.8026481530304386,132.87605345156788,54.54212596154476,0.9974999999994907,343.1624073160921,22.38610916185037,23.45136739346388,16.098287055475637,340.45745417819165,342.31250000000057,344.1675458218095,1.0838317746555628,0.9844893799568372,342.77578757172955,1.134612059377553,340.52,342.455,344.39,418472.0,0.15595310423259148,346.3482902635245
2024-11-27 13:45:00+00:00,344.08,344.51,342.18,342.41,342,343.391,240,-1.6999999999999886,43.15031241856036,-0.5597108724670079,0.38372150490507173,-0.9434323773720796,69.37089314444079,73.19557363365153,0.44294514520388795,57.72827282728997,55.57869295051962,-0.9715000000005034,343.0907494764643,20.99381186144471,20.25219735126324,19.112989718273308,340.5268006677855,342.3530000000006,344.17919933221566,1.0668516602542286,0.5156061824670338,342.77100240928223,1.2199969122791552,340.52,342.515,344.51,418130.0,0.16092136796384005,346.32366729651267
2024-11-27 13:50:00+00:00,342.41,342.94,342.39,342.5,303,342.587,204,0.08999999999997499,43.74723107965145,-0.5524172435876835,0.31281210702751694,-0.8652293506152005,60.759576967928005,69.2383291686018,0.1520556757705016,21.886484279295345,57.501067623372506,-1.0520000000005894,343.0344876215629,19.700964368210883,19.57342003319083,18.472394346013324,340.5307660245582,342.3580000000006,344.18523397544294,1.0674405011376193,0.5388565454418747,342.7652429620346,1.1721399899735019,340.52,342.515,344.51,418433.0,0.1498748850051927,346.2993881528791
2024-11-27 13:55:00+00:00,342.5,343.04,342.48,342.5,297,342.742,172,0.0,43.74723107965144,-0.5404075087837441,0.2598574734651651,-0.8002649822489092,45.06754874183975,58.399339618069774,0.17841995963614465,24.171056709023535,64.06516890193383,-1.2385000000005562,342.9835840385569,18.618077705854166,19.512581561394427,17.81758621937825,340.56423737786406,342.3840000000006,344.2037626221371,1.0629951295250477,0.5318722888876641,342.7589317360298,1.1284157049753947,340.52,342.515,344.51,418433.0,0.11057818175366173,346.27629919459156
2024-11-27 14:00:00+00:00,342.62,342.85,341.75,341.87,357,342.141,225,-0.6299999999999955,40.31103141644278,-0.575096092526735,0.18013511177773933,-0.7552312043044743,35.205605617140655,47.010910442303064,0.05853601428278399,-23.41208039950818,54.94866192579478,-2.0665000000005875,342.8775284158372,17.842224385726986,18.1514749847992,21.203931993829926,340.6426656616112,342.41200000000055,344.1813343383899,1.033453464475158,0.34683505309292356,342.69286420763433,1.1263860117628681,340.75,342.63,344.51,418076.0,0.08134005401070304,346.2450075177305
2024-11-27 14:05:00+00:00,341.82,342.08,341.25,341.34,467,341.702,369,-0.5300000000000296,37.63299425897515,-0.6379991585073981,0.09378563663766104,-0.7317847951450591,20.85181687395476,33.708323744311976,-0.5390599959206321,-78.47251676079263,46.500565086878915,-2.8370000000005575,342.7310971381384,17.64781804253305,17.17779783348386,23.297947274165697,340.6478581900377,342.4135000000005,344.1791418099633,1.0312921715778138,0.19600289426110942,342.57710644549286,1.1052155823512335,340.75,342.63,344.51,417609.0,0.04070375313501149,346.1988816792017
2024-11-27 14:10:00+00:00,341.36,341.46,340.88,341.38,411,341.145,272,0.040000000000020464,37.9679424831526,-0.6768206585377925,0.043971309285813276,-0.7207919678236058,10.365982558543871,22.141135016546684,-0.6345325416230119,-103.4055276015448,38.564370782830636,-3.0390000000005557,342.6024212202205,17.829960869188582,16.511270248818075,24.869227766405654,340.5982311099157,342.3965000000005,344.19476889008536,1.0504014439895495,0.21736707296522234,342.4399836497192,1.0677001836118587,340.75,342.63,344.51,418020.0,0.02644681813232054,346.156313059582
2024-11-27 14:15:00+00:00,341.53,341.83,341.19,341.83,438,341.463,297,0.44999999999998863,41.75759419094726,-0.663625871854606,0.04573287677519988,-0.7093587486298059,14.23521325919557,15.151004230564988,-0.42529639663259067,-71.42909622576572,36.2877942805755,-2.8225000000005593,342.5288572944852,17.47949329530528,18.331697291020348,23.773071186628396,340.6699375543286,342.4215000000005,344.1730624456724,1.0230446661041301,0.331150753014228,342.4089423846694,1.037150170496725,340.75,342.63,344.51,418458.0,0.10872961870749581,346.1151597124486
2024-11-27 14:20:00+00:00,341.76,344.73,341.59,344.21,1370,343.587,776,2.3799999999999955,56.79226024887409,-0.4558678381642949,0.2027927283724088,-0.6586605665367037,42.14613669159134,22.249110836443847,0.17753201396972784,88.92977614228447,46.34440932423118,-0.6905000000005543,342.68896612358185,18.035077708946613,32.3146810281735,19.28244626308985,340.71798354086314,342.56350000000054,344.40901645913794,1.0774740794844735,0.9460810934108422,342.46474810512444,1.187353729746962,340.8,342.765,344.73,419828.0,0.15520070217845552,346.04332722832726
2024-11-27 14:25:00+00:00,344.11,345.25,343.75,345.19,1315,344.654,616,0.9800000000000182,61.23020404225284,-0.20972273668996877,0.3591502638773879,-0.5688730005673567,70.43043589330263,42.270595281363434,0.6003555503744984,185.04318906185026,60.299517005045054,0.10049999999938564,342.92715982609786,18.878186034503194,32.52299834630704,17.57458400966365,340.76599999975457,342.77800000000053,344.7900000002465,1.173937650751191,1.0994035784554188,342.6104604722352,1.2096856061936077,340.84,343.04499999999996,345.25,421143.0,0.29386632099129767,346.0094646510199
2024-11-27 14:30:00+00:00,345.19,345.55,344.6,345.06,811,345.265,375,-0.12999999999999545,60.34475868712173,-0.024854378136637933,0.435214897944575,-0.46006927608121295,91.54266780950577,68.03974679813349,0.6269866728879192,190.81106422878187,63.457788743566546,-0.2685000000005857,343.1302874617076,19.844907400062844,32.46921727684378,16.573388157370204,340.7257760764581,342.9320000000006,345.1382239235431,1.2866830296049898,0.9822719890967652,342.6634372445031,1.191136634322635,340.88,343.21500000000003,345.55,420332.0,0.22884400716897005,345.9947594508351
2024-11-27 14:35:00+00:00,345.04,345.87,344.77,345.5,780,345.426,365,0.4399999999999977,62.3303143259863,0.1553684597969891,0.49235018870256164,-0.33698172890557254,93.57322242523101,85.18210870934672,0.7288629737609353,188.53485838779218,68.96380989364438,-0.03250000000059572,343.3559743701164,20.937780066267944,32.24514798887962,15.474143482465948,340.6961235804526,343.1125000000005,345.52887641954845,1.4085038694585168,0.9940248507403794,343.10081108152275,1.184626874728163,340.88,343.375,345.87,421112.0,0.24828719909481708,345.98564185934487
2024-11-27 14:40:00+00:00,345.63,347.36,345.27,347.05,1231,346.524,576,1.5500000000000114,68.3435401664535,0.41844483185553827,0.6043412486088886,-0.18589641675335036,92.43623812335987,92.5173761193658,0.8543779605358681,229.90250589848014,75.2315893872312,1.331499999999437,343.70778633486725,22.733508487331335,36.91106815742765,13.62504778914293,340.51199638423196,343.3815000000005,346.2510036157691,1.6713210325941035,1.1392220556615182,343.89618332619216,1.2492963836761537,340.88,344.12,347.36,422343.0,0.33875796143437337,345.9987781555593
2024-11-27 14:45:00+00:00,347.12,347.12,346.51,346.6,588,346.811,286,-0.44999999999998863,65.09471210066134,0.5838927605981894,0.6158313418812318,-0.031938581283042417,92.02427488722354,92.67791181193842,1.2236792149761921,190.5433462608184,79.3752111353965,0.6664999999994166,343.9832352553561,24.400970592604484,35.574889413696035,13.131821769225738,340.3610465373609,343.5520000000006,346.7429534626403,1.857624733746095,0.9776001962557601,344.3078928988344,1.2036323562707152,340.88,344.12,347.36,421755.0,0.2677902631379619,346.0068242941072
2024-11-27 14:50:00+00:00,346.58,347.51,346.09,347.29,791,346.882,364,0.6899999999999977,67.63523424823525,0.7619058926832167,0.6350755791730073,0.12683031351020943,93.38980131463863,92.61677144174097,1.3985401459854163,161.70702154313517,80.35072387676588,1.0969999999994684,344.2981652310365,25.404345676622825,32.61504351622421,14.500106248104125,340.15554437638525,343.73850000000056,347.32145562361586,2.084698469106777,0.9956103805181794,345.02886254463067,1.219087187965665,340.88,344.195,347.51,422546.0,0.2761304842741914,346.02053029479606
2024-11-27 14:55:00+00:00,347.29,347.62,346.8,347.25,556,347.281,288,-0.040000000000020464,67.32929765308408,0.8895012993859268,0.6101367887005739,0.27936451068535295,93.1545801059588,92.85621876927394,1.3868613138686037,143.81985358795984,84.29898078992103,0.8209999999994011,344.57929235189016,26.39987971110526,31.670466504249823,13.786763799550371,340.04977245607904,343.9365000000006,347.82322754392214,2.2601425227747245,0.9262583320486905,345.73098919598283,1.1905809602538313,340.88,344.25,347.62,421990.0,0.2639417102434186,346.0325242416634
2024-11-27 15:00:00+00:00,347.24,348.6,346.84,348.41,736,347.648,361,1.160000000000025,71.37330815540594,1.0718680562112581,0.6340028364207242,0.437865219790534,96.2436651610772,94.26268219389182,1.9130078684880258,144.3295739348408,87.94752916714029,1.6929999999994152,344.94412165171013,27.85402585543865,34.12208943583846,12.379098511179675,339.8347558796277,344.17700000000053,348.51924412037334,2.5232622286630453,0.9874207762915987,346.6209953537264,1.2312537488071325,340.88,344.74,348.6,422726.0,0.2834511677574383,346.0575049857802
2024-11-27 15:05:00+00:00,348.53,348.91,347.44,347.97,663,348.26,386,-0.4399999999999977,67.93814883908857,1.167433258211645,0.5836544307368887,0.5837788274747562,93.44771458108137,94.28198661603939,1.9423448760766515,127.95071612088515,88.3759559513509,1.084999999999468,345.23230054202344,29.356363432697385,33.02577769604951,11.337844004839685,339.8060881212771,344.41900000000055,349.031911878724,2.678662837255445,0.8848978794043405,346.9747939984094,1.2483070524637678,340.88,344.895,348.91,422063.0,0.2681111209460971,346.0812745012276
2024-11-27 15:10:00+00:00,347.97,348.36,347.38,347.58,475,347.85,234,-0.3900000000000432,64.95404538612343,1.1978910858961171,0.4912898067370888,0.7066012791590284,89.75662294031277,93.14933422749071,1.816157947155661,102.92661932429344,87.34021354328198,0.6579999999993902,345.4558909665926,30.66349236406365,31.144950302581535,11.040825781029138,339.8981509382583,344.65250000000054,349.4068490617428,2.758923299115616,0.8078760059454551,347.0659793066318,1.2291422630020714,340.88,344.895,348.91,421588.0,0.2544572056493507,346.0952203636868
2024-11-27 15:15:00+00:00,347.55,347.96,346.9,347.96,620,347.411,353,0.37999999999999545,66.49813609269601,1.2384162661514893,0.4254519895939687,0.8129642765575206,86.63345786633482,89.94593179590991,1.7932890618143515,87.70771085600201,86.02825125077143,0.9659999999993829,345.69437754120287,31.176155888057615,29.207398857125902,13.17105909546756,340.0015634826606,344.90050000000053,349.7994365173405,2.8407824965982678,0.8122616499693592,347.1810016803186,1.2170606727876379,340.88,344.895,348.91,422208.0,0.2866359212821684,346.11130730847583
2024-11-27 15:20:00+00:00,347.88,348.14,347.25,347.89,578,347.804,298,-0.06999999999999318,65.92194826971468,1.2504697120364767,0.35000434838316496,0.9004653636533118,86.13134682763477,87.50714254476105,1.0691147845791837,83.2682839336802,89.95335560483863,0.9129999999993856,345.9034844420407,31.768277053207587,28.72901888809715,12.469623553589743,340.03785284281133,345.0895000000006,350.1411471571899,2.927731592638588,0.7771868177703016,347.27716050778395,1.1936991961599486,340.88,344.895,348.91,421630.0,0.2856450614008268,346.12750558105273
2024-11-27 15:25:00+00:00,347.92,347.97,347.14,347.19,757,347.558,367,-0.6999999999999886,60.2956201857136,1.1898224720656003,0.23148568672983083,0.9583367853357695,83.81988729632353,85.52823066343132,0.5793910599959373,66.86877743248297,83.50626581412772,0.1929999999994152,346.0260097332749,32.14960280238775,27.270433430507325,12.509396546545863,340.35485636572326,345.3285000000006,350.3021436342779,2.8805289075632707,0.6871364473291107,347.27222844667205,1.1677206821485266,340.88,344.895,348.91,420873.0,0.2480005550135751,346.1440949647854
2024-11-27 15:30:00+00:00,347.18,347.18,346.14,346.58,549,346.64,338,-0.6100000000000136,55.8243094055761,1.0800866291019133,0.09739987501291503,0.9826867540889983,72.71175274919564,80.88766229105158,0.44050310090997247,38.107648545138005,76.97663093140872,-0.44450000000057344,346.07877071105827,31.11233877982264,25.5062125840785,17.861408834927133,340.70716736889983,345.5325000000006,350.35783263110136,2.7929833697847557,0.6085417400292703,347.2619384952979,1.1593120619950612,340.88,344.895,348.91,420324.0,0.2506350963482449,346.14856137200127
2024-11-27 15:35:00+00:00,346.51,347.24,346.1,346.22,553,346.749,356,-0.3599999999999568,53.3116779568403,0.9530846253087475,-0.023681703024200695,0.9767663283329482,56.31156681376831,70.94773561976275,0.20839363241680342,30.149623129710193,69.48206359562175,-0.8530000000005202,346.0922211195289,30.202686187671063,24.08267292086548,16.60535216227634,341.0924032650814,345.7185000000006,350.3445967349198,2.676221686093856,0.5542033628711195,347.2489168240061,1.157932628995413,340.88,344.895,348.91,419771.0,0.23461944650146557,346.15194593199203
2024-11-27 15:40:00+00:00,346.33,346.39,345.45,346.17,556,345.916,388,-0.05000000000001137,52.955172643270885,0.8387316636438413,-0.11042773175128551,0.9491593953951268,42.082797773880465,57.03537244561506,-0.25356576862123337,6.970573591231184,62.7893611435232,-0.9795000000005416,346.0996286319547,28.54675693036622,22.667207606198964,19.69361486948885,341.656298695328,345.9335000000006,350.2107013046732,2.472845968761383,0.5276465827948111,347.1942531464173,1.1423660126385977,340.88,344.895,348.91,419215.0,0.27169663161248203,346.1505967834109
2024-11-27 15:45:00+00:00,346.23,346.65,346.07,346.53,702,346.345,483,0.3599999999999568,55.27426640531937,0.7682986405315546,-0.1446886038908578,0.9129872444224124,35.33960556557195,44.57799005107383,-0.020196191575316824,15.885813252112907,62.48898195369473,-0.6690000000005512,346.1406163812924,27.272702125132845,23.500155634516776,18.953385743824235,342.46792228256936,346.19300000000055,349.91807771743174,2.152023707834176,0.5452339555792967,347.1771559076509,1.1021970117358395,340.88,344.895,348.91,419917.0,0.3209639951840669,346.1536119586098
2024-11-27 15:50:00+00:00,346.61,346.75,345.91,346.1,1078,346.326,691,-0.42999999999995,51.97832596505826,0.67005853820109,-0.19434296497705794,0.8644015031781479,29.072645634596586,35.498349658016586,-0.3426531141121236,-3.4025308712728606,50.1750803137442,-1.1790000000004852,346.13674815450264,25.88698252623119,22.198771110668623,18.958604167271833,343.4253096030426,346.4290000000006,349.4326903969586,1.7340871560741171,0.44523403604882655,346.97657357446974,1.0834686537547065,341.19,345.05,348.91,418839.0,0.24820787134592057,346.155317625281
2024-11-27 15:55:00+00:00,346.09,348.11,345.9,347.59,3030,347.247,1978,1.4899999999999523,60.71894196619149,0.7043142011820009,-0.1280698415969176,0.8323840427789185,38.417074255224755,34.27644181846468,0.09791216702663696,45.64188196151139,60.63013595827478,0.2769999999994752,346.27515309216903,25.850689757080566,27.53416370520378,16.387368980191543,344.5421887436478,346.7170000000006,348.89181125635344,1.2545166555737512,0.7007070722687432,346.9842398976846,1.163935178486516,341.59,345.25,348.91,421869.0,0.2776775621137268,346.2032381096561
2024-11-29 09:30:00+00:00,349.5,350.0,346.1,347.57,1278,348.944,488,-0.01999999999998181,60.559605129527284,0.7215308693159841,-0.0886825387703476,0.8102134080863317,42.40974824789896,36.633156045907015,-0.24109526133004877,92.25618009546474,62.220578360458134,0.2714999999994916,346.3984718452958,26.99717255223356,31.822750057361173,13.02915287451667,345.01272331081316,346.88500000000056,348.75727668918796,1.079479763718465,0.6829323635644726,346.9867809039249,1.3593683800231917,343.75,346.875,350.0,420591.0,0.20937811643532683,347.89000000000004
2024-11-29 09:35:00+00:00,347.56,348.64,345.81,345.93,549,347.465,307,-1.6399999999999864,49.1661225942172,0.595970927035637,-0.17139398484055568,0.7673649118761927,39.66418937517232,40.16367062609893,-0.5862574359858708,-11.888341543510863,57.67364749299492,-1.3635000000004993,346.35385547907714,27.704005765012123,27.430041551553717,12.645161864863631,345.1591205370781,346.9220000000006,348.6848794629231,1.0162973019425172,0.21864213610043332,346.9052006024283,1.4644134957358197,344.6,347.3,350.0,420042.0,0.11744884335176435,347.56045977011496
2024-11-29 09:40:00+00:00,345.93,346.51,344.72,346.5,516,345.487,307,0.5699999999999932,52.51029471232586,0.5362761468782082,-0.18487101199838762,0.7211471588765959,30.284992784993307,37.45297680268845,-0.31071983428274663,-109.8739495798302,52.558750646772154,-0.828000000000543,346.3677740048793,27.1379906528803,25.072578197231195,16.79187542902646,345.4354057613248,346.9940000000006,348.5525942386764,0.8983407428807534,0.3415238592116517,346.88917612654916,1.4876696746118299,344.72,347.36,350.0,420558.0,0.15184487446090142,347.1969782330346
2024-11-29 09:45:00+00:00,346.44,347.5,345.13,345.16,445,346.506,321,-1.339999999999975,45.01324585576151,0.3765007362491133,-0.27571713810198606,0.6522178743510993,17.53163503163556,29.16027239726731,-0.8046901942751927,-115.29096331152991,51.6595594141666,-2.262000000000512,346.25274790917655,27.23670917896463,26.895633290282657,14.958743962921035,345.3477780995556,346.9770000000006,348.6062219004456,0.9390950411381573,-0.05762815350822215,346.7875365855289,1.5506932692824138,344.72,347.36,350.0,420113.0,0.11257720653009663,346.99475251076046
2024-11-29 09:50:00+00:00,345.31,347.45,345.27,347.45,438,346.329,255,2.2899999999999636,56.455144709178406,0.4297080272235121,-0.17800787770206983,0.6077159049255819,31.250000000000245,26.355542605543288,-0.12647675989536644,-29.723991507428956,55.58747131752902,-0.03000000000054115,346.3667719178264,27.328376381757224,24.1520382108597,13.432818327035529,345.35491474007216,346.9970000000006,348.639085259929,0.9464550183018406,0.6379343725487044,346.7980184242362,1.603500892905096,344.72,347.36,350.0,420551.0,0.0906759746935832,346.9579014259145
2024-11-29 09:55:00+00:00,347.38,347.88,346.67,347.15,394,347.383,264,-0.30000000000001137,54.84506264267176,0.4425660696994669,-0.13211986818089205,0.5746859378803589,35.35353535353548,28.045056795057345,-0.011521069155218111,24.069455989651182,60.14377736182125,-0.39450000000056207,346.4413650685096,27.67913664355119,24.776645520354624,12.695872820408086,345.3915336804021,347.02450000000056,348.657466319599,0.9411245140319692,0.5384270019819763,346.8040105613812,1.5753936862690163,344.72,347.36,350.0,420157.0,0.11365016125618138,346.98787937384907
2024-11-29 10:00:00+00:00,347.21,348.77,347.0,348.26,309,348.165,180,1.1100000000000136,59.452838568539754,0.5361435551754994,-0.030833906163887592,0.566977461339387,54.924242424242436,40.509259259259636,0.4847365687575822,97.56729448949613,59.181001754821615,0.6454999999994584,346.6145683953182,28.50781470375934,26.805638696402188,11.685914357652667,345.3559199200222,347.07300000000055,348.7900800799789,0.9894633578401988,0.8456449159943674,346.86011273240234,1.5892941372497995,344.72,347.36,350.0,420466.0,0.08928337548054478,347.06826503775346
2024-11-29 10:05:00+00:00,348.35,349.74,348.22,348.78,527,349.147,276,0.5199999999999818,61.43806467362576,0.6448308323413698,0.06228269680158627,0.5825481355397836,63.32070707070702,51.19949494949523,0.7394142452775476,163.13732758754313,65.26781774425527,1.0974999999994566,346.82079997671644,29.748795324827885,29.341857807498684,10.885105965845025,345.2782814128121,347.14950000000056,349.02071858718904,1.0780476925292861,0.9356786564548971,346.9400470929678,1.5843445560176697,344.72,347.36,350.0,420993.0,0.07638166768712049,347.28647666068224
2024-11-29 10:10:00+00:00,348.86,349.77,348.75,349.4,345,349.358,227,0.6200000000000045,63.71894479483481,0.7720948719175453,0.15163738910220936,0.620457482815336,77.52525252525255,65.25673400673425,0.9330675679579237,177.7067802626941,69.731263412636,1.7544999999994388,347.066438074172,30.91508076329692,28.096109381988033,10.371478933064301,345.1528240542286,347.1990000000005,349.2451759457725,1.1786761746272,1.0378325369691253,347.1131011662571,1.5440342305878347,344.72,347.36,350.0,421338.0,0.044873535486013826,347.4316475734222
2024-11-29 10:15:00+00:00,349.35,350.16,349.06,349.57,600,349.791,357,0.17000000000001592,64.341740620798,0.8765656166348776,0.20488650705563338,0.6716791095792443,84.89490493166959,75.2469548425433,0.8772689233255582,177.73658737514256,75.00364172119777,1.9444999999994366,347.3048725432985,32.18324998086066,28.47841193045224,9.832635789174136,345.0059676638562,347.2790000000005,349.5520323361448,1.3090525693429742,1.0039523555317444,347.21482082316084,1.5123174998315625,344.72,347.44000000000005,350.16,421938.0,0.054951795255658895,347.6721607109795
2024-11-29 10:20:00+00:00,349.59,349.73,347.62,348.26,304,348.505,202,-1.3100000000000023,56.318918753720624,0.8439251389446554,0.1377968234923289,0.7061283154523265,80.95476827094468,81.12497524262254,0.6240970817682712,88.61311091062491,76.77847010802952,0.5949999999994589,347.39583706298436,31.656453892060718,25.71823291086228,15.494207523066796,345.00293419980693,347.3130000000005,349.62306580019407,1.3302501203200379,0.704972516349997,347.2267003999479,1.5550091069864518,344.72,347.44000000000005,350.16,421634.0,0.0670509081930664,347.7182272860064
2024-11-29 10:25:00+00:00,348.26,348.37,347.5,347.67,174,347.893,124,-0.589999999999975,53.10709093119444,0.7616692075469587,0.04443271367570578,0.7172364938712529,69.48529411764711,78.44498910675406,0.023015621853339496,36.380354366671796,73.81145640010777,-0.05550000000056343,347.4219478188906,31.040701599502395,24.657064449878547,15.424017708732535,345.0012557810939,347.2985000000005,349.5957442189071,1.3229220505741288,0.5808577505478139,347.24159603097945,1.5060798850588486,344.72,347.44000000000005,350.16,421460.0,0.016174187322877873,347.72202868968645
2024-11-29 10:30:00+00:00,347.8,348.07,347.24,347.79,194,347.616,97,0.12000000000000455,53.68562333458882,0.698116335853058,-0.01529612641455591,0.7134124622676139,58.57843137254923,69.67283125371394,0.06329660212331945,26.04498679537936,80.94610403890705,-0.07450000000051205,347.4570004075677,30.187099296795918,23.654304643843695,16.070695174602534,345.00099678270163,347.2935000000005,349.5860032172994,1.3202108402828552,0.6082877433394647,347.255168919635,1.457788464697501,344.72,347.44000000000005,350.16,421654.0,0.0023404095209940473,347.7213249903947
2024-11-29 10:35:00+00:00,347.6,347.88,346.91,347.88,264,347.318,178,0.08999999999997499,54.14258110461163,0.6475479453708886,-0.052691613517380276,0.7002395588882688,56.250000000000234,61.43790849673246,0.5636978579481422,15.041943881984766,68.47838142071905,0.022499999999411102,347.49728608303747,29.037254207956305,22.50253578108521,16.94470788187446,345.022037294048,347.32800000000054,349.6339627059531,1.327830008494872,0.6196897067273762,347.309379507428,1.4229464315048204,344.72,347.44000000000005,350.16,421918.0,0.07504240113495272,347.7144653095577
2024-11-29 10:40:00+00:00,347.6,348.6,347.5,348.46,207,348.04,131,0.5799999999999841,57.08141984771152,0.646817178521701,-0.0427379042932543,0.6895550828149553,61.090686274509814,58.63970588235336,0.5656565656565693,54.621647509587014,62.064886544771745,0.5409999999993715,347.5889731227482,28.52064820091124,24.913316406901977,15.993647063479568,345.0925142195519,347.42200000000054,349.7514857804492,1.3410122447332822,0.72279595108744,347.3453997685743,1.3998788292544777,344.72,347.44000000000005,350.16,422125.0,0.09626001571882094,347.72940199674
2024-11-29 10:45:00+00:00,348.28,348.31,346.88,347.38,218,347.497,150,-1.079999999999984,50.58109816349719,0.552719658300532,-0.10946833961153857,0.6621879979120706,58.578431372548884,58.63970588235325,0.6431799745045597,3.5378620485685457,66.21009977811032,-0.5600000000006276,347.5690709205817,27.37205270198313,22.923115450044413,17.85072304640983,345.2162774018618,347.48000000000053,349.74372259813924,1.3029369161613387,0.47791248802243774,347.34566099624817,1.412744627164871,344.72,347.44000000000005,350.16,421907.0,0.12951146732516686,347.72275855269646
2024-11-29 10:50:00+00:00,347.45,347.54,346.89,347.46,155,347.21,97,0.07999999999998408,51.025992259505756,0.479079496779093,-0.1464868009063821,0.6255662976854751,54.656375472654126,58.10849770657122,0.0028781119585596926,-20.04509120720677,71.39569840917008,-0.4755000000006362,347.55868321385964,26.305499738692745,22.139550259499984,17.240543979096845,345.36169011335005,347.54450000000054,349.727309886651,1.2561326026741815,0.480644214478471,347.34851076116405,1.3582628680816684,344.72,347.44000000000005,350.16,422062.0,0.11868479139717018,347.7132104476893
2024-11-29 10:55:00+00:00,347.32,348.36,347.28,347.93,127,347.759,76,0.4700000000000273,53.6651414865696,0.4534174956237962,-0.13771904164934312,0.5911365372731393,49.871951478107725,54.368919441103856,0.2246867348408621,21.050356602553922,69.27702494508901,0.028999999999371084,347.5940467173016,25.97486940973597,25.239725957996583,16.246821780666128,345.4769923388916,347.61450000000053,349.7520076611095,1.2298150169851592,0.5738009050774098,347.3642801067821,1.3383869489329807,344.72,347.44000000000005,350.16,422189.0,0.09022324943559583,347.7157968957032
2024-11-29 11:00:00+00:00,347.85,348.35,347.28,347.46,177,347.734,105,-0.4700000000000273,50.72156304394423,0.3906519107229087,-0.16038770124018442,0.5510396119630931,41.118299587551896,48.548875512771524,-0.22971343249297282,1.0791595251785635,62.86036487932659,-0.3300000000006662,347.58128036327287,25.667855532847533,23.77746690684174,15.305565039574144,345.658524950424,347.6825000000005,349.706475049577,1.1642662771790375,0.4450339073974523,347.3728968893762,1.3192164525806285,344.72,347.44000000000005,350.16,422012.0,0.14428391502373628,347.715327978581
2024-11-29 11:05:00+00:00,347.46,347.56,346.56,346.85,276,346.978,140,-0.6099999999999568,47.10986174672945,0.2883637526300049,-0.21014068746647058,0.4985044400964755,28.362795574592983,39.78434888008447,-0.5533574172830846,-64.15150308735097,54.64048278491256,-0.891500000000633,347.5116346143897,24.539724187531547,22.467400199855025,18.429257399406737,345.5893144536033,347.64550000000054,349.70168554639775,1.1829208468955952,0.306559286102763,347.30215274776384,1.2964152773962978,344.72,347.44000000000005,350.16,421736.0,-0.03214395546890875,347.68862522786895
2024-11-29 11:10:00+00:00,346.87,347.46,346.5,347.17,411,346.962,218,0.3199999999999932,49.15522456574736,0.23046432674374273,-0.21443209068218622,0.44489641742592895,16.332556545460353,28.604550569202015,-0.63823697767601,-53.621539628358896,55.78949936645598,-0.5575000000006298,347.47909798444783,23.424444027335696,21.256586661757268,17.772892639265343,345.5590104642863,347.62550000000056,349.6919895357148,1.1889171166754169,0.38978894106930395,347.29613755945724,1.2723856147251322,344.72,347.44000000000005,350.16,422147.0,0.035639348602446726,347.6550876749284
2024-11-29 11:15:00+00:00,347.15,347.15,346.5,346.72,138,346.853,104,-0.44999999999998863,46.43568885442408,0.14657771869326552,-0.23865495898613076,0.3852326776793963,10.790831815423012,18.495394645159053,-0.8152873530337224,-76.64543524416169,47.14738557606235,-0.9815000000006648,347.40680293830997,22.388826735725264,20.42909829309053,17.081019472111283,345.70204814085696,347.66500000000053,349.6279518591441,1.1292202891539669,0.2592910912209523,347.27344009197896,1.2293580708161953,344.72,347.44000000000005,350.16,422009.0,0.11161697410559648,347.64025022785654
2024-11-29 11:20:00+00:00,346.59,347.77,346.58,347.71,222,347.245,134,0.9899999999999523,52.64316570686619,0.1581585503495262,-0.18165930186389606,0.33981785221342226,19.12568306010989,15.416357140331355,-0.15792798483891257,-35.378467324869064,45.24579021383139,0.0589999999993438,347.43567884894713,22.036924499566588,22.62395797350407,15.897300531462454,345.83671758767696,347.7255000000006,349.6142824123242,1.0863640499897869,0.49589682752775865,347.2758234709545,1.2265467800436096,345.13,347.645,350.16,422231.0,0.06472991906655728,347.6325463634898
2024-11-29 11:25:00+00:00,347.69,348.32,347.62,347.94,334,347.919,227,0.2300000000000182,53.977567087837016,0.18377705321017856,-0.12483263920259496,0.30860969241277353,27.884360531673508,19.26695846906907,0.0776598498576142,17.227877838696934,40.64273031290947,0.35499999999933607,347.4837094347617,22.194681809302928,24.976795160731545,15.22874913017102,346.386982148594,347.86450000000053,349.3420178514071,0.8494789502272051,0.5255496067027519,347.27920550501494,1.1889362957547793,345.27,347.71500000000003,350.16,422565.0,0.13564333956930352,347.6452607920638
2024-11-29 11:30:00+00:00,347.93,348.53,347.28,347.31,184,347.932,84,-0.6299999999999955,49.83529827970498,0.15149779416128695,-0.12568951860118927,0.2771873127624762,38.73786040156648,28.58263466445023,-0.138014318985602,-17.917471042465944,42.236155721404415,-0.2925000000007003,347.4671656790701,21.8807981749821,23.107965231233983,16.124469809108984,346.37089480658545,347.8575000000006,349.3441051934157,0.8547207942419683,0.3158556143804301,347.2803697023881,1.1932979889151523,346.5,348.33000000000004,350.16,422381.0,0.03155798134099832,347.6465467789665
2024-11-29 11:35:00+00:00,347.62,348.38,347.58,348.38,99,347.905,66,1.0699999999999932,56.009886085563444,0.2098374311553357,-0.053879905285712404,0.2637173364410481,57.55909381296369,41.39377158206816,0.14372772220305752,26.294250051166802,46.58898278529918,0.7459999999992988,347.5541022810634,21.589334800255617,21.616937619718527,15.084048055577334,346.452931788423,347.9190000000006,349.38506821157824,0.8427640982973812,0.657223243897808,347.31509395399434,1.1844909897069265,346.5,348.33000000000004,350.16,422480.0,0.06759113673953104,347.65174788970177
2024-11-29 11:40:00+00:00,348.25,348.74,348.16,348.68,123,348.513,51,0.30000000000001137,57.586187303787774,0.27708543813179176,0.010694481352594931,0.26639095677919683,75.13888888888887,57.14528103447329,0.06313493657810199,69.87998451413948,51.91451251500766,1.0764999999993279,347.66133063524785,21.670308988456842,23.085307502769112,14.536511552947472,346.44328359369047,347.9400000000006,349.4367164063108,0.8603301754958634,0.7472078200250708,347.3681289713567,1.1413130618707163,346.5,348.33000000000004,350.16,422603.0,0.06349416335532908,347.6636944937833
2024-11-29 11:45:00+00:00,348.69,348.8,348.53,348.69,276,348.688,103,0.009999999999990905,57.64067476672293,0.3274126750719688,0.04881737463421759,0.2785953004377512,94.02087646652853,75.5729530561273,0.37710864183315707,90.58057342546913,61.08060817314824,1.100999999999317,347.7592991461766,21.804199889490466,23.06988207422693,14.276708813558912,346.4484024911311,347.9355000000006,349.4225975088701,0.8548121757449342,0.7536820872536301,347.399723893657,1.0790764145942393,346.5,348.33000000000004,350.16,422879.0,0.10610649903049688,347.6937096079276
2024-11-29 11:50:00+00:00,348.72,348.75,348.3,348.71,131,348.495,80,0.01999999999998181,57.75755820161035,0.36470708948291986,0.06888943123613489,0.29581765824678496,96.20859213250502,88.45611916264109,0.35975364070683913,91.61717875892298,55.47568817708163,1.1179999999993129,347.84984208463595,21.55740397073414,22.352831951744523,15.421583009016015,346.52342386749444,347.90100000000064,349.2785761325068,0.7919357130368637,0.793631684271253,347.46729095148146,1.0341423849803644,346.5,348.33000000000004,350.16,423010.0,0.11384642524434772,347.70613418304123
2024-11-29 11:55:00+00:00,348.67,348.75,347.3,347.35,147,348.223,76,-1.3599999999999568,48.048495196491935,0.2812801253948578,-0.01163002628154175,0.29291015167639955,76.08695652173925,88.77214170692456,-0.16670019831575011,2.029787794912273,56.87947833865882,-0.176000000000613,347.8022380765754,20.097702044348562,20.176658286538395,20.634385568420807,346.627227450918,347.79000000000065,348.9527725490833,0.6686635895699464,0.31079704695997956,347.46558847724594,1.063846500338909,346.5,348.115,349.73,422863.0,0.10383602517382755,347.70757721536637
2024-11-29 12:00:00+00:00,347.3,347.48,347.04,347.29,131,347.302,102,-0.060000000000002274,47.66778849295221,0.20792532304216138,-0.06798786290739056,0.27591318594955194,55.79710144927592,76.03088336784035,-0.04892649513611458,-74.97349908451758,57.37090549189796,-0.19350000000059708,347.75345349785397,19.053284348924457,19.55453306973584,21.82015046041294,346.5802717705759,347.74150000000066,348.9027282294254,0.6678686492263641,0.30559377193908754,347.4645028971459,1.0192860360289868,346.5,347.65,348.8,422732.0,0.1428054853311387,347.7016633997043
2024-11-29 12:05:00+00:00,347.27,347.49,347.05,347.39,204,347.32,78,0.0999999999999659,48.40159314187042,0.15606130042345967,-0.09588150842087384,0.2519428088443335,36.666666666667425,56.18357487922782,0.15568689635288013,-62.3188405797183,58.51735576992173,0.3749999999993179,347.7188388790107,18.069750906970032,18.999120688110395,21.118882208877565,346.55645132429015,347.72750000000065,348.89854867571114,0.6735438961315929,0.3558983896224926,347.46284675012714,0.9779084620269162,346.5,347.65,348.8,422936.0,0.19581408730047464,347.69359031356305
2024-11-29 12:10:00+00:00,347.34,347.66,346.82,347.27,233,347.179,78,-0.12000000000000455,47.540128120695755,0.10407596873733382,-0.11829347208559976,0.22236944082293358,35.507246376811764,42.65700483091866,0.028804332171539215,-64.88345433702965,57.39658424724511,0.7034999999992806,347.67609231910495,17.448405117827456,17.821559623612636,21.507003856128538,346.51417906583,347.7015000000007,348.8888209341714,0.6829541627923442,0.3182883887657164,347.45946358488135,0.9680578575964244,346.5,347.65,348.8,422703.0,0.1824785373875241,347.68338729845345
2024-11-29 12:15:00+00:00,347.23,347.34,346.42,346.87,263,346.805,122,-0.39999999999997726,44.68513853285873,0.030251837430682826,-0.1536940827138006,0.18394592014448344,30.360492022895897,34.17813502212531,0.043262574988456315,-108.30674701642809,57.655484569693996,0.7814999999993688,347.59932162204734,17.355495736202204,16.607480707307886,23.003777453282346,346.4134879795199,347.65100000000064,348.88851202048136,0.7119277784218768,0.1844475095695453,347.4301971744542,0.9646251534823911,346.42,347.61,348.8,422440.0,0.11602515652781728,347.6629728342795
2024-11-29 12:20:00+00:00,346.88,347.23,346.59,347.14,129,346.88,56,0.2699999999999818,46.99889456905419,-0.006393870429860726,-0.15227183245947534,0.14587796202961462,27.545974911703464,31.137904437137326,-0.16392971154122193,-84.31240312829189,53.09500735240734,1.420499999999322,347.5555767056619,17.26922273897876,15.801055423508176,21.88676108649135,346.3869432397744,347.58500000000066,348.78305676022694,0.6893604500920795,0.3142825887829274,347.42773517898723,0.9414376425193662,346.42,347.61,348.8,422569.0,0.10281741929807749,347.6546813026674
2024-11-29 12:25:00+00:00,347.13,347.73,346.88,347.73,102,347.269,79,0.5900000000000318,51.74851944368065,0.012033496578908398,-0.10707557236056497,0.11910906893947337,34.73389355742301,30.880120164007746,-0.060355233660969176,-18.32276250880809,57.78432223838848,2.3979999999993424,347.57218844797984,16.377740864207617,18.5950023118824,20.465400519200717,346.40670946624226,347.6025000000007,348.79829053375914,0.6880218259410897,0.5533120125974637,347.4381577216857,0.9349063823394131,346.42,347.61,348.8,422671.0,0.14929055968933433,347.6526841741968
2024-11-29 12:30:00+00:00,347.73,348.18,347.65,348.09,248,347.877,124,0.3599999999999568,54.431831189550806,0.0550517072372827,-0.051245889361752534,0.10629759659903523,51.820728291316186,38.03353225348118,0.22458322536063058,50.51630119502129,58.21252141780666,3.045499999999322,347.6215038338865,15.51393359145476,21.36583565526923,19.610240642965124,346.42180529587694,347.6340000000007,348.84619470412446,0.6973970924154472,0.6880885960184505,347.45755423210363,0.9059844978866,346.42,347.61,348.8,422919.0,0.1576454039392537,347.65999846701004
2024-11-29 12:35:00+00:00,348.09,348.09,346.92,347.32,196,347.459,98,-0.7699999999999818,48.25109043181664,0.02670356222904502,-0.06367522749599216,0.09037878972503718,54.34173669467763,46.96545284780589,-0.30426545725931176,-20.656350241461013,47.92496648808402,2.530999999999324,347.59278918304017,15.078455733115522,19.435157805308247,23.476227478792296,346.39193448351585,347.6035000000007,348.8150655164855,0.6970962700230708,0.3830026126761934,347.447659301753,0.9248427480375542,346.42,347.61,348.8,422723.0,0.1331099145692015,347.6561616070353
2024-11-29 12:40:00+00:00,347.32,347.44,346.75,347.17,215,347.05,167,-0.14999999999997726,47.128411425923424,-0.0077766489566784,-0.07852435094537247,0.07074770198869407,46.498599439775624,50.887021475256766,-0.43306183319948843,-60.59356966199038,47.336839052423564,2.583499999999333,347.55252354656017,14.880480267200744,18.38030799883631,23.539265772718807,346.3640444903075,347.5890000000007,348.81395550969387,0.7048298477185332,0.328973380386031,347.424890500728,0.9080682660348716,346.42,347.61,348.8,422508.0,0.17228508734418616,347.64594493190344
2024-11-29 12:45:00+00:00,347.25,347.55,346.82,346.91,486,347.077,169,-0.2599999999999909,45.16670657738065,-0.05544317739042981,-0.1009527035032991,0.04550952611286929,29.971988795518588,43.6041083099909,-0.5104820901086882,-65.52568366593185,37.55916899870689,2.520999999999333,347.49133082784016,14.522206771992144,18.18743631593029,22.16839873693248,346.374024630509,347.59200000000067,348.80997536949235,0.7008074808923567,0.2200271790860304,347.4132222687772,0.8953491041752392,346.42,347.61,348.8,422022.0,0.1052382118985179,347.6231248760869
2024-11-29 12:50:00+00:00,346.85,347.98,345.8,345.85,413,346.739,282,-1.0600000000000023,38.18772772293842,-0.17671532157766023,-0.17777987815242363,0.001064556574763384,17.922502334267843,31.464363523187643,-0.8201657537782014,-132.76122050736123,30.255770986069635,1.5874999999994088,347.3350136061411,15.338157520153716,15.318410582053,26.052239815955915,346.0986472051802,347.52600000000064,348.95335279482106,0.821436551406467,-0.0871008226145919,347.29324327529343,0.9871098824484369,345.8,347.3,348.8,421609.0,-0.02507367913923205,347.5865172659114
2024-11-29 12:55:00+00:00,345.94,346.1,345.62,345.87,688,345.856,546,0.01999999999998181,38.381189681909696,-0.2681198183445872,-0.21534749993548047,-0.05277231840910674,10.080707469357007,19.325066199714772,-0.42608320138189937,-202.1184340931551,19.07548287200087,1.7399999999993838,347.19548850079434,16.2692918220122,14.766081824385306,26.465006344615137,345.9186833970354,347.4835000000006,349.0483166029658,0.9006566372015973,-0.01555562388050868,347.1707810983615,0.9508877479878356,345.62,347.21000000000004,348.8,422297.0,-0.007030187104029377,347.4943998963999
2024-12-02 09:30:00+00:00,345.9,345.9,338.12,338.34,2189,341.777,1068,-7.53000000000003,16.915270646467082,-0.9373612922406096,-0.7076711790652023,-0.2296901131754073,3.9078338043686713,10.637014535998132,-2.5770969506752395,-478.13188940725485,12.205682502005757,-5.675000000000637,346.35210864357583,20.18001220964166,9.062440868173251,53.478940288349314,342.7393550193164,347.01500000000067,351.29064498068493,2.464242168600351,-0.5144668277173436,344.6357459583447,1.4386814802744168,338.12,343.46000000000004,348.8,420108.0,-0.3384961834938643,340.78666666666663
2024-12-02 09:35:00+00:00,338.55,340.0,337.53,338.97,1076,338.868,642,0.6300000000000523,20.901214061314384,-1.4007571901108236,-0.9368536615483329,-0.4639035285624906,7.859320502334273,7.282620592020276,-2.4237888252396367,-354.476996234806,10.511305937652546,-4.880500000000552,345.649050677521,23.910795085857455,8.00522754205204,50.02673850155344,341.06651718178074,346.5665000000007,352.06648281822066,3.1739841088044867,-0.19059306647609106,343.3671240195723,1.512347088826246,337.53,343.16499999999996,348.8,421184.0,-0.27764392980602765,340.14293415007654
2024-12-02 09:40:00+00:00,339.28,339.28,336.56,337.75,1095,337.685,573,-1.2200000000000273,19.000252812740783,-1.845175546674568,-1.105017614489662,-0.7401579321849061,8.610568305046707,6.792574203916843,-2.7413827857286743,-258.754542451274,9.190658506192587,-5.898000000000593,344.89676013680474,27.529505502057916,7.032317772881785,48.28090138870839,339.39735278887616,346.08850000000064,352.7796472111251,3.8667261183913717,-0.12309942801268292,341.8853068695015,1.5986080110529406,336.56,342.68,348.8,420089.0,-0.24315475168507614,339.5704197247706
2024-12-02 09:45:00+00:00,338.0,341.36,337.57,341.0,800,340.066,441,3.25,35.76147015194829,-1.9130796659575822,-0.9383373870181408,-0.9747422789394413,20.65735780142769,12.37574886960318,-1.692276645429125,-150.85192750213258,15.75203339311865,-2.4305000000005634,344.5256401237757,28.979147013782775,14.412597078072084,40.833997184900134,338.7657111765735,345.71950000000066,352.6732888234278,4.0227923639986365,0.16065262263208346,341.7887496093111,1.7551360102634461,336.56,342.68,348.8,420889.0,-0.16448087644060946,339.63340374677
2024-12-02 09:50:00+00:00,341.02,342.08,340.4,340.93,483,341.256,261,-0.06999999999999318,35.590642925429975,-1.950063466923325,-0.7802569503871069,-1.1698065165362181,28.686173264487024,19.3180331236541,-1.7889036123754032,-100.30873186928491,21.037456938238083,-2.419500000000596,344.18319820722564,29.754726819512715,16.363337545082207,38.03358225273488,338.21937010657945,345.3320000000007,352.4446298934219,4.119299626690382,0.1905504668482565,341.6819167171743,1.749769152387486,336.56,342.68,348.8,420406.0,-0.1872676842911406,339.76207218382655
2024-12-02 09:55:00+00:00,340.85,343.0,340.6,342.94,863,341.694,396,2.009999999999991,43.880353253347245,-1.7964745535269913,-0.5013344295926185,-1.2951401239343727,43.57429718875551,30.972609418223698,-1.3775055359042998,-65.42951345571227,29.253762854544934,-0.26100000000059254,344.06479837796604,29.78365364684376,18.460128097766667,34.40370190496873,338.0339380395858,345.04450000000065,352.0550619604155,4.063569748490324,0.3499050424285732,341.7469272753725,1.7962142129312355,336.56,342.655,348.75,421269.0,-0.10020218492850444,340.082802541244
2024-12-02 10:00:00+00:00,342.97,344.5,342.5,343.6,756,343.659,392,0.660000000000025,46.323271809580326,-1.603019142136418,-0.24630321456163617,-1.3567159275747818,51.03270223752207,41.09772423025515,-1.2898962911890521,-29.83602515102972,33.88081417439656,0.5479999999994334,344.0205318657788,28.803178071565117,22.920729410067374,31.689489921420805,337.96133597774445,344.78900000000067,351.6166640222569,3.9604883115506597,0.41292776005637877,341.81606851685615,1.8107703405790045,336.56,342.655,348.75,422025.0,-0.09735481584487869,340.4420150555402
2024-12-02 10:05:00+00:00,343.67,344.13,343.28,343.3,251,343.757,150,-0.30000000000001137,45.35677978308112,-1.4571151116493866,-0.08031934725968393,-1.3767957643897026,57.831325301205375,50.81277490916127,-1.1574340665668537,-24.602020569213952,34.88719867187411,0.31299999999941974,343.9519097833237,27.892736465949234,22.121934474687208,30.585100807045873,337.8348593845103,344.5865000000007,351.33814061549106,3.9186913100138048,0.404726860235345,341.8720866181526,1.7421438876805058,336.56,342.37,348.18,421774.0,-0.10587540224915913,340.5465171480545
2024-12-02 10:10:00+00:00,343.3,344.13,343.0,343.34,217,343.412,131,0.03999999999996362,45.51999461094643,-1.3230066534427465,0.04303128875756501,-1.3660379422003115,59.130587521689336,55.99820502013921,-1.1032059221707025,-22.538916565891746,32.41559349890602,0.3684999999993579,343.8936326611024,27.184746161828972,21.070629820870305,30.309165083492772,337.73485873303343,344.3890000000007,351.04314126696795,3.864316959581894,0.4211769063869892,341.9099475253574,1.6984193242747552,336.56,342.37,348.18,421991.0,-0.1146013838182226,340.62914790858133
2024-12-02 10:15:00+00:00,343.56,345.28,343.44,344.86,339,344.571,196,1.5200000000000387,51.45396495161238,-1.0816053639253482,0.22754606261997057,-1.3091514265453188,63.162024754232164,60.04131252570924,-0.5909313654838488,4.887727448701625,35.409132382476,1.5239999999994325,343.9856676457593,25.751674784518315,24.156586176919586,27.861158268755222,337.7466151789666,344.2625000000006,350.77838482103465,3.7854165475670594,0.5458494906225629,341.9393380590605,1.7156750868265582,336.56,342.37,348.18,422330.0,-0.1065921834942312,340.7928929648449
2024-12-02 10:20:00+00:00,344.82,345.0,344.16,344.62,285,344.701,140,-0.2400000000000091,50.5183234108809,-0.8992926115806767,0.32788705197171364,-1.2271796635523904,67.35352179066406,63.215378022195466,-0.3556455110597101,10.155622585195394,38.053767648742664,0.9469999999994343,344.04608025092506,24.420965648444135,23.279826383023668,26.84994156774825,337.7579453862233,344.1300000000006,350.50205461377794,3.703283418346155,0.5384491368717973,342.47005510496166,1.6531268663389451,336.56,342.37,348.18,422045.0,-0.10514610511477455,340.9225464847179
2024-12-02 10:25:00+00:00,344.65,344.89,343.74,344.57,173,344.322,119,-0.05000000000001137,50.31305845355033,-0.7501952402384404,0.38158753865116,-1.1317827788896004,71.13251605370738,67.21602086620148,-0.37586376384191045,8.768454691916869,39.31623290912828,0.4804999999993811,344.09597736988457,23.434239057121488,22.09736027835546,27.341206949238888,337.76300991675737,344.0150000000006,350.26699008324385,3.634719464699639,0.5443858669487422,342.84895995137043,1.6171892330290187,336.56,342.37,348.18,421872.0,-0.09851433657838342,340.99309878425396
2024-12-02 10:30:00+00:00,344.49,345.0,343.61,343.85,206,344.372,125,-0.7199999999999704,47.330724892176605,-0.682267724340818,0.359612043639026,-1.041879767979844,72.37771095617356,70.28791626684861,1.6285393391263447,6.31423763230239,40.19908324428382,-0.5145000000005666,344.0725509537051,22.59687013562875,20.726963617302,26.22561490648114,337.7651521051694,343.8505000000006,349.93584789483174,3.5395312176839346,0.4999589177143856,343.07872522588036,1.6009614306698021,336.56,342.37,348.18,421666.0,-0.1183678205090738,341.0676445665865
2024-12-02 10:35:00+00:00,343.82,344.32,343.2,343.68,137,343.655,103,-0.17000000000001592,46.62793933358893,-0.6348342834029381,0.3256363876615247,-0.9604706710644628,74.2621542672437,72.59079375904183,1.3895034958845809,-0.21919992028971805,42.73491366323205,-0.9905000000005657,344.03516514859035,22.073251902165314,19.66852519329378,26.755755658681103,337.8287952432397,343.6480000000006,349.4672047567615,3.386724064601495,0.5027495165866295,343.14975939698155,1.5666070427648167,336.56,342.37,348.18,421529.0,-0.1289317423203015,341.10881698609546
2024-12-02 10:40:00+00:00,343.55,343.97,343.34,343.74,122,343.594,84,0.060000000000002274,46.92746669679979,-0.5856504275866428,0.299856194782256,-0.8855066223688988,78.32860242140231,74.98948921494014,1.7735011102886888,5.132014683115363,55.69487881289711,-1.1955000000006066,344.0070541820579,21.587034971092123,19.078353976283996,25.952925923156027,337.9780382622973,343.43050000000056,348.88296173770385,3.175292664864233,0.5283816755520979,343.22530749460384,1.4997065397101907,336.56,342.325,348.09,421651.0,-0.14231648749931639,341.1437470344009
2024-12-02 10:45:00+00:00,343.81,345.71,343.8,345.7,316,344.861,129,1.9599999999999795,55.677947233050936,-0.3840887123164407,0.40113432804196647,-0.7852230403584072,86.15380776903267,79.58152148589318,1.378299120234594,56.3511566816385,67.86145013093467,0.5014999999994529,344.1682871171,20.316521766170766,25.433262524941366,23.571167635413943,338.0857010865705,343.3495000000006,348.6132989134307,3.066146252393019,0.7232703071162448,343.5372935883547,1.5332989297308894,336.56,342.27,347.98,421967.0,-0.10705528282251443,341.2770405386048
2024-12-02 10:50:00+00:00,345.7,345.7,344.15,344.2,155,344.859,95,-1.5,49.01709870010415,-0.3414510298418918,0.3550176084132123,-0.6964686382551041,87.89326379114387,84.12522466052656,0.9591411726747268,49.203219977001694,80.13948222636463,-1.269000000000574,344.1713073916619,19.136759504458077,23.59824106856315,21.870497172060873,338.2165445632356,343.2010000000006,348.1854554367656,2.9046858469322694,0.6002115489518514,343.54677160020077,1.534491863321541,336.56,342.27,347.98,421812.0,-0.1249885359812582,341.33283419634364
2024-12-02 10:55:00+00:00,344.48,344.48,343.75,343.93,94,344.022,57,-0.2699999999999818,47.90614800943992,-0.32569271987074444,0.29662073470748773,-0.6223134545782322,82.60622819389219,85.55109991802318,0.28868023560972844,34.013857040708125,74.84531301819763,-1.7545000000005189,344.14832573531316,17.811589838285137,22.765163035804658,23.032799080274362,338.3497724426424,343.0520000000006,347.7542275573588,2.7414080415553195,0.5933600074953302,343.55253278080414,1.477028158798575,336.56,342.27,347.98,421718.0,-0.09970001638653934,341.3595922709358
2024-12-02 11:00:00+00:00,344.14,344.55,343.94,344.55,100,344.156,67,0.6200000000000045,50.67094100730895,-0.26017617821395334,0.28970982109142307,-0.5498859993053764,75.07579570500484,81.85842923001393,0.27648428405122605,50.7815249173043,72.46876634576014,-1.279000000000508,344.1865804271881,16.55433033588097,22.406237164646658,22.312347453308462,338.40692532799176,342.9870000000006,347.5670746720094,2.6706986982065364,0.6706304058263185,343.58034841837326,1.4158118617415343,336.56,341.33000000000004,346.1,421818.0,-0.05495869780340182,341.3905239722481
2024-12-02 11:05:00+00:00,344.4,345.75,344.39,345.56,131,345.188,64,1.009999999999991,54.87268874781943,-0.12531078314702881,0.33966017292667805,-0.46497095607370686,79.31053393974307,78.99751927954699,0.6583163413923732,86.97508344329918,66.37300009285204,-0.4805000000005748,344.31738229126546,16.293852217179616,26.935708817109692,20.7771113437919,338.42860984053203,342.9715000000006,347.5143901594692,2.649135662565884,0.7848957281747465,343.61297619106284,1.4118253001885683,336.56,341.23,345.9,421949.0,-0.05137079450544555,341.4419551151069
2024-12-02 11:10:00+00:00,345.64,345.75,344.8,345.63,208,345.216,121,0.06999999999999318,55.15777459082496,-0.012634923386372066,0.3618688261498678,-0.3745037495362399,89.02987423535431,81.13873462670104,0.6669773402458334,89.75260147474094,59.663591201238475,-0.654500000000553,344.44239350162115,16.0519796783855,25.610113979678857,19.75460134707849,339.1851234659194,343.3360000000006,347.4868765340818,2.417967550202242,0.7763271782675653,343.6640325071865,1.378837778746527,336.56,341.155,345.75,422157.0,0.22003789023933518,341.5241766706683
2024-12-02 11:15:00+00:00,345.66,345.97,345.37,345.71,143,345.797,96,0.07999999999998408,55.50374288820257,0.08216963823110746,0.36533871021387787,-0.2831690719827704,93.6786670120003,87.33969172903285,0.24647683117786645,106.88904027788335,58.022848521286384,-0.8665000000005421,344.5631179300382,15.991256329787968,25.968223053999186,19.114772441791136,339.9192972945189,343.67300000000057,347.4267027054822,2.1844618026331144,0.7713320899154733,343.7237033974853,1.3232065088360623,336.56,341.265,345.97,422300.0,0.22669409198657434,341.58283722918105
2024-12-02 11:20:00+00:00,345.63,346.37,345.55,346.08,179,345.918,101,0.37000000000000455,57.1503604400704,0.18502597980335622,0.3745560414289013,-0.1895300616255451,92.57796329930899,91.7621681822215,0.4236550403342809,129.09796931695297,65.78438576692263,-0.8150000000005662,344.7075828890822,16.23196342228959,27.006197998932198,18.245036135933432,341.34382358040097,344.0895000000006,346.83517641960026,1.5959082852569708,0.8624789843752985,343.91413621656335,1.287263186776343,337.57,341.97,346.37,422479.0,0.2933132648905836,341.6594675970795
2024-12-02 11:25:00+00:00,346.29,347.64,346.29,346.5,577,347.085,238,0.4200000000000159,59.00488920371164,0.2970071479320495,0.3892297676460757,-0.09222261971402616,85.47395019529604,90.57686016886873,0.5601184084511157,179.1476790220918,68.70666757046186,-0.7360000000005584,344.87828928059815,17.282739634801164,31.645335205607623,16.68924731342657,341.81708189509794,344.3645000000006,346.91191810490324,1.4794893811078915,0.9191498827557052,344.19831530166016,1.3067443877208902,340.4,344.02,347.64,423056.0,0.12241507151696049,341.9322401713324
2024-12-02 11:30:00+00:00,346.61,347.05,346.04,347.05,159,346.574,123,0.5500000000000114,61.363121153985034,0.42523162839830775,0.41396339848986713,0.011268229908440619,83.96259035060356,87.33816794840315,0.9306383597498913,159.8065994788279,61.348429269664365,-0.40850000000051523,345.0851188729221,17.98209990599987,29.86945110201091,17.14174238793932,342.39058355388164,344.6705000000006,346.9504164461195,1.3229542105395897,1.0218392989905456,344.5586760425528,1.2855483600265403,340.6,344.12,347.64,423215.0,0.19207178620398613,342.00101109703877
2024-12-02 11:35:00+00:00,347.03,348.39,347.02,348.24,408,347.782,189,1.1899999999999977,65.92977795150026,0.6157752341379705,0.4836056033836239,0.13216963075434662,86.0486208752114,85.16172047370395,1.3268156424580901,205.19297287457456,70.35667847792487,0.4724999999994566,345.3855837421676,19.39049317452017,35.01701163737075,15.842991146499262,342.3151070903119,344.9355000000006,347.5558929096893,1.5193524062838908,1.130535212444911,344.9264468836844,1.291580620024645,342.5,345.445,348.39,423623.0,0.10857695106060417,342.2103975455127
2024-12-02 11:40:00+00:00,348.21,348.86,348.0,348.86,252,348.488,108,0.6200000000000045,68.04869680694146,0.8075028428042401,0.5402665696399148,0.2672362731643253,94.60717943376987,88.2061302198619,1.4894978763018596,204.02077532239454,77.71518478366754,0.8079999999994811,345.71648052862787,20.930427778408664,35.97366011843536,15.071062006428003,342.14671183543095,345.19850000000054,348.2502881645701,1.768135240778614,1.099894193592543,346.36211463887383,1.2607534328800283,343.0,345.93,348.86,423875.0,0.1604913228787819,342.3472816003642
2024-12-02 11:45:00+00:00,348.73,348.88,348.04,348.71,160,348.466,105,-0.1500000000000341,66.96361494253186,0.9365486576532476,0.5354499075911379,0.40109875006210977,98.01374484394512,92.8898483843091,0.870697136245302,167.81548250265308,77.06714228846981,0.3844999999994343,346.0015776211395,22.370426257787617,34.33592298287215,14.336306174501999,342.18784227727986,345.46900000000056,348.75015772272127,1.8995381482684128,0.9938805558716038,347.29726689476684,1.2306996162457386,343.0,345.94,348.88,423715.0,0.2405259573465968,342.43077227556006
2024-12-02 11:50:00+00:00,348.71,348.71,347.48,347.65,127,348.153,92,-1.0600000000000023,59.71692888986492,0.9424216048124094,0.4330582838002397,0.5093633210121697,90.98493325170155,94.53528584313915,1.0023242300987834,117.18125499600305,76.90010507960487,-0.9200000000005275,346.15857022865004,23.031452008212742,31.8846517326126,16.563140687889668,342.4248897469953,345.6845000000005,348.94411025300576,1.8858874222044841,0.8014931000090174,347.35446309286954,1.2306496436567547,343.2,346.03999999999996,348.88,423588.0,0.24431171160125378,342.48914396022553
2024-12-02 11:55:00+00:00,347.55,347.98,347.39,347.75,207,347.695,111,0.10000000000002274,60.15500857290225,0.9442602773181648,0.347917565044796,0.5963427122733688,83.64250310225388,90.88039373263382,1.1106911290088117,92.06356713805745,68.89103402103423,-1.064000000000533,346.3101349687786,23.537345446191434,30.75061270089864,16.51658701822732,342.4735810989617,345.8290000000005,349.18441890103935,1.940507534671081,0.7862533794818797,347.40307439187444,1.1848889548241317,343.2,346.03999999999996,348.88,423795.0,0.21860989594242353,342.57761276758407
2024-12-02 12:00:00+00:00,347.82,349.0,347.82,348.85,179,348.647,115,1.1000000000000227,64.70231416607265,1.0226893195683147,0.34107728583595676,0.6816120337323579,83.71298616912708,86.11347417436114,1.2480046437382208,114.65342893914102,74.4319392297059,-0.17750000000046384,346.55202687651393,24.62049980847404,34.56731902768362,15.276867809841132,342.48904128543455,346.0405000000006,349.5919587145666,2.0526260449664235,0.8955416950894721,347.64428633891384,1.189539743765265,343.2,346.1,349.0,423974.0,0.2507252733911734,342.6640138855251
2024-12-02 12:05:00+00:00,348.86,349.91,348.85,349.45,269,349.414,146,0.5999999999999659,66.91994798404582,1.1203452436153611,0.3509865679064026,0.7693586757089586,89.13679135489993,85.49742687542727,1.1257089940965415,130.98813391963017,78.90169930292657,0.1564999999994825,346.8280243168459,26.08862553937765,37.856993863996706,14.296871226512696,342.5073080534221,346.28450000000055,350.061691946579,2.181554153638669,0.9190282152416014,347.9783297956993,1.1802869049248892,343.2,346.555,349.91,424243.0,0.23491925171783878,342.80725637378845
2024-12-02 12:10:00+00:00,349.45,349.9,349.07,349.69,171,349.635,85,0.2400000000000091,67.79162792417715,1.2032341272008011,0.3471003611934741,0.856133766007327,95.15071908888852,89.33349887097215,1.1746665509359655,121.25932498603045,79.38703055275953,0.10299999999949705,347.1005934295273,27.45188514664529,35.914256760956356,13.56318745096201,342.69574607821636,346.5765000000005,350.4572539217847,2.2394789732045632,0.901146280175381,348.28751125269565,1.1552664117159672,343.2,346.555,349.91,424414.0,0.29050190014986277,342.8971900418388
2024-12-02 12:15:00+00:00,349.69,350.33,349.24,350.05,376,349.935,186,0.36000000000001364,69.10664643207008,1.2831814391016678,0.34163813847547264,0.9415433006261952,94.41533632818931,92.90094892399289,1.2553874634809725,121.12712889411384,80.885061187532,0.20649999999949387,347.38148929338183,28.9319894728945,36.15347635914398,12.645416835713942,342.97204448134426,346.89500000000055,350.81795551865685,2.2617538555795202,0.9021202872420184,348.60224394326656,1.150604525164825,343.34,346.835,350.33,424790.0,0.3211889905050523,343.0958592744073
2024-12-02 12:20:00+00:00,349.91,350.64,349.9,350.56,500,350.419,186,0.5099999999999909,70.9181432685534,1.3718788323105855,0.34426842534751234,1.0276104069630732,96.47772501630656,95.34792681112845,1.2944983818770295,125.77958551229493,82.41492745386886,0.4929999999994834,347.68420459877404,30.457186826888595,36.42398634021803,12.04930952187771,343.28377328568286,347.23600000000056,351.18822671431826,2.2763922602021087,0.9205224346009317,348.94912713183396,1.1212756305101952,343.75,347.195,350.64,425290.0,0.3716160375354829,343.3611591135761
2024-12-02 12:25:00+00:00,350.51,350.72,349.84,350.15,153,350.442,103,-0.410000000000025,67.49186735370245,1.3930305924336608,0.29233614837647015,1.1006944440571906,94.13117907586592,95.00808014012091,1.0533910533910396,108.99293376035675,78.33451837026499,-0.1255000000005566,347.91904225603366,31.913197607911773,34.86781395247906,11.363298115322921,343.3782437578759,347.4585000000005,351.53875624212515,2.348629400129577,0.8298199721150316,349.0486202920995,1.104041656902328,343.75,347.235,350.72,425137.0,0.30624175635415035,343.4370794842186
2024-12-02 12:30:00+00:00,349.94,350.47,349.28,350.38,144,349.797,91,0.2300000000000182,68.41378314105779,1.4120750701091538,0.24910450084157043,1.1629705692675834,93.3972903672933,94.66873148648891,0.9595159198962699,94.37577093667004,74.2137339952362,-0.0875000000005457,348.15341918403044,32.426657407723084,32.198192739153875,14.096292274237191,343.78628975670154,347.76750000000055,351.74871024329957,2.289581541287792,0.8281037473964956,349.13641943184103,1.1101815385521656,343.75,347.235,350.72,425281.0,0.36588185922275057,343.5050295238095
2024-12-02 12:35:00+00:00,350.26,350.5,349.32,349.62,227,349.963,127,-0.7599999999999909,62.14247402332131,1.3502771529591087,0.1498452669532202,1.2004318860058885,86.06854138769017,91.19900361028344,0.39627842866987173,80.12847844006383,64.71071606340671,-1.0650000000005093,348.2930935474561,32.92288555122223,29.956772003943833,13.030878404563113,344.4095634526617,348.05200000000053,351.69443654733936,2.09304158421088,0.7152405374288613,349.14983447903103,1.1151685715127257,343.94,347.33000000000004,350.72,425054.0,0.34177164019777967,343.6056821536515
2024-12-02 12:40:00+00:00,349.64,350.02,349.41,350.02,86,349.723,62,0.39999999999997726,64.01229421392962,1.3183810394887132,0.0943593227862598,1.2240217167024534,83.43728343728327,87.63437173075589,0.3325116092415259,73.99743250751894,68.77806921942914,-0.904500000000553,348.4575608286508,33.38366882732858,28.747173846173673,12.504716022641208,344.9654495537544,348.32550000000055,351.6855504462467,1.9292589524718284,0.7521539523152905,349.2673615751783,1.0790851021189565,344.39,347.555,350.72,425140.0,0.33979243121211833,343.6430010014206
2024-12-02 12:45:00+00:00,350.06,350.45,350.0,350.45,110,350.245,66,0.4300000000000068,65.95875729017354,1.3126689159493594,0.07091775939752476,1.2417511565518347,83.15623315623286,84.22068599373574,0.49898196208884027,90.48790487904829,65.65782456045251,-0.6675000000005298,348.6473169402079,34.1110614652555,30.8236727396804,12.116051781414983,345.3413903919142,348.5700000000005,351.7986096080868,1.8524885148385017,0.791146999515037,349.4445727439341,1.0341504519676017,344.8,347.76,350.72,425250.0,0.3446982741963493,343.6937719845617
2024-12-02 12:50:00+00:00,350.44,350.69,350.36,350.51,150,350.578,72,0.060000000000002274,66.23319855405755,1.2980207403450663,0.04501566703458537,1.253005073310481,88.8888888888884,85.16080182746849,0.8226664749029222,94.2288427196294,64.44612812937388,-0.8305000000005407,348.82471532685474,34.9473909798789,31.82761003415251,11.825772276820683,345.77923872414067,348.81400000000053,351.8487612758604,1.740045569191523,0.7794288983272525,349.5498931784775,0.9838539911127719,345.37,348.045,350.72,425400.0,0.3121231168199191,343.7640344015188
2024-12-02 12:55:00+00:00,350.67,350.75,349.89,349.98,227,350.402,109,-0.5299999999999727,61.51542253325777,1.2294727880585583,-0.01882582820153811,1.2482986162600964,87.55630630630635,86.53380945047617,0.6412652767793015,71.6378414138549,62.95142107591191,-1.5795000000005075,348.9347424385829,34.91527254227206,29.822368984595155,14.523908609696669,346.3122845386556,349.0275000000005,351.74271546134537,1.5558748014668637,0.6754004449296531,349.5590264770856,0.9750072774618606,345.55,348.15,350.75,425173.0,0.2638988343542403,343.8628504504504
2024-12-02 13:00:00+00:00,349.85,352.0,349.71,351.4,1282,351.075,405,1.419999999999959,68.0764258461808,1.275032394807738,0.021387022838113223,1.2536453719696248,85.920614215083,87.45526980342622,0.7309731976494094,113.37889422485041,76.5657577383163,-0.28600000000051296,349.16952887300357,35.73663064602884,33.611638382112744,12.301420106306994,346.7483927328208,349.2935000000005,351.83860726718024,1.45728865105118,0.9138332452945517,349.6893045773784,1.0689353290717292,346.04,349.02,352.0,426455.0,0.3101755430273327,344.4347216349542
2024-12-02 13:05:00+00:00,351.4,352.64,351.4,352.37,521,352.079,214,0.9700000000000273,71.63396902859213,1.3735758770778261,0.09594440408656113,1.277631472991265,86.15549640017313,86.54413897385446,0.8355987981113255,172.05857130606108,82.934029629436,0.6179999999994834,349.4743356470032,36.84826328997134,35.08635650553536,11.293650522773357,347.0443155914634,349.5870000000005,352.1296844085376,1.4546790404317802,1.0472562758192703,349.944837811041,1.081154234138035,346.04,349.34000000000003,352.64,426976.0,0.43438220429647784,344.6764076773274
2024-12-02 13:10:00+00:00,352.34,352.5,351.83,352.18,152,352.14,107,-0.18999999999999773,69.98871396899408,1.4199723275506813,0.113872683647533,1.3060996439031483,89.74865090031965,87.27492050519224,0.7120592524807678,167.26182300966155,82.8352871510349,0.3584999999994807,349.73201796633623,37.88049360220367,33.4898980466898,10.779780012864963,347.34159452588966,349.8435000000005,352.3454054741114,1.4302998192682457,0.9669441000423588,350.079180129495,1.0517860745567478,347.02,349.83,352.64,426824.0,0.40821953907622666,344.74438893862526
2024-12-02 13:15:00+00:00,352.32,352.75,351.7,352.71,259,352.218,118,0.5299999999999727,71.92571510335215,1.4824200043877909,0.141056288387714,1.3413637160000769,93.72472685366614,89.87629138471995,0.7598914440794191,164.97309544038544,82.8047348301048,0.8369999999994775,350.01563530287564,38.97696550627068,32.79953319031824,10.011010015138416,347.3857980304752,350.0670000000005,352.74820196952584,1.5318221766263684,0.9928759619827109,350.39009253511495,1.0516584978026953,347.39,350.07,352.75,427083.0,0.40487559881729607,344.8607254809765
2024-12-02 13:20:00+00:00,352.71,353.04,352.44,353.03,276,352.809,149,0.3199999999999932,73.05644520754112,1.5399796371874004,0.15889273694985873,1.3810869002375417,95.50422747243243,92.99253507547304,0.7045869465997168,169.62750716332027,83.21756691070269,1.0614999999994552,350.3027176549827,40.152826756959705,33.452599833203244,9.590130601068338,347.3635489356223,350.27550000000053,353.18745106437876,1.662663283260305,0.9729646788531437,350.71155195841095,1.0193971765310759,347.39,350.21500000000003,353.04,427359.0,0.40578718160573607,344.98804530557163
2024-12-02 13:25:00+00:00,352.93,353.12,352.54,352.55,170,352.936,90,-0.47999999999996135,68.59361961228441,1.529235991806047,0.11851927325480416,1.4107167185512428,94.60204519450802,94.61033317353584,0.6854205340568464,140.80519920656195,78.4026209206106,0.5179999999995175,350.51674454498436,41.2887210966327,32.628252429246565,9.188004366000772,347.4881519167392,350.46750000000054,353.4468480832619,1.7002136193863067,0.8494892073369038,350.99916530916875,0.9880116639217122,347.39,350.255,353.12,427189.0,0.3586275149232015,345.0634900725468
2024-12-02 13:30:00+00:00,352.62,352.82,351.83,352.0,158,352.248,97,-0.5500000000000114,63.78545660267514,1.4595167711590307,0.03904004208623024,1.4204767290728004,85.24214181286574,91.78280482660237,0.46235515725783216,95.21012311231765,72.47944315989145,-0.06900000000047157,350.6580069692716,41.041998609003144,30.29330838883193,13.662718633193423,347.9337566444745,350.6850000000005,353.4362433555265,1.569068169739801,0.7389828579427989,351.07880168078776,0.9881536879273048,347.39,350.255,353.12,427031.0,0.3545398315055612,345.12764048132595
2024-12-02 13:35:00+00:00,352.04,352.54,351.69,352.54,128,351.911,71,0.5400000000000205,66.28432334020238,1.4313377034594055,0.00868877950928404,1.4226489239501214,80.29513888888972,86.71310863208812,0.8351924947085365,85.39370469665378,76.22867943374082,0.45849999999956026,350.8372444007695,40.57470256982362,28.41324734928096,13.836980426434577,348.4134725208183,350.92450000000053,353.4355274791828,1.4310927160584357,0.8216810674898702,351.20139145261584,0.9782855673610704,347.82,350.47,353.12,427159.0,0.3744745511150624,345.1790613847252
2024-12-02 13:40:00+00:00,352.46,352.96,352.4,352.71,177,352.716,76,0.16999999999995907,67.05502988180886,1.4065097990969662,-0.012911299882524263,1.4194210989794904,81.64656432748592,82.39461500974743,0.7685275127135682,98.83894016076346,80.09142492419792,0.6004999999995562,351.0156020768867,40.479972694089355,30.378087432137107,13.25339277070345,348.68169315189914,351.1175000000005,353.5533068481019,1.387459666978362,0.826893735691883,351.33439720112415,0.9484080268352798,348.85,350.985,353.12,427336.0,0.3539221142279218,345.25323625137156
2024-12-02 13:45:00+00:00,352.65,353.91,352.53,353.91,225,353.269,142,1.2000000000000455,71.93234009064919,1.4667556313018508,0.037867625857888276,1.4288880054439625,91.3687865497081,84.43682992202821,0.987302040234006,125.40880858805042,85.85139430786477,1.8574999999995612,351.2912590219451,41.04331686787201,34.24978201218139,11.91928554263727,348.74478449145874,351.34050000000053,353.9362155085423,1.4776067709482867,0.9949502346354935,351.82404402179515,0.9792360249184778,349.07,351.49,353.91,427561.0,0.3912571963727198,345.35486022334874
2024-12-02 13:50:00+00:00,353.9,354.34,353.81,354.07,245,354.096,125,0.15999999999996817,72.51657240630192,1.5100051507637886,0.06489371625586093,1.4451114345079277,94.45966427948967,89.15833838556154,1.0156628912156629,140.9323632444083,86.40981236680275,2.099499999999523,351.55590101985507,41.81785520865079,36.12364984804156,11.442876131820578,348.82251278752443,351.5595000000005,354.2964872124766,1.5570549010771095,0.958624722204725,352.1468984202224,0.9471477374242989,349.24,351.78999999999996,354.34,427806.0,0.3700488683886956,345.4709927689882
2024-12-02 13:55:00+00:00,354.07,354.18,352.53,352.58,358,353.248,171,-1.490000000000009,59.99293588187923,1.4078216671426276,-0.02983181389223999,1.4376534810348676,85.3851691864658,90.4045400052215,0.7428995942625249,80.4852909793453,78.89674764230354,0.7264999999995325,351.65343425605937,40.59127540505755,31.854913813917737,19.25780666203327,349.00651198893416,351.6860000000005,354.3654880110668,1.523795664920595,0.6668229147335724,352.15017479167795,0.9973514704654229,349.28,351.80999999999995,354.34,427448.0,0.27767903444034125,345.61658453771355
2024-12-02 14:00:00+00:00,352.63,352.72,351.61,351.88,491,352.089,295,-0.6999999999999886,55.172234657457196,1.2558793746515562,-0.14541928510664914,1.4012986597582053,67.67458603311819,82.5064731663582,0.1365964712578327,20.88096326779562,69.92502631556663,0.1864999999995689,351.6750119459585,38.36698370157672,29.34283390852131,24.2752829731407,349.1221361249471,351.7520000000005,354.38186387505397,1.4952943409296557,0.5243358603488314,352.14779071771767,1.0053977940036078,349.28,351.80999999999995,354.34,426957.0,0.16185886550784334,345.78125697259463
2024-12-02 14:05:00+00:00,352.0,352.02,351.35,351.54,184,351.656,92,-0.339999999999975,52.9467973899942,1.0954017452108928,-0.24471753163785004,1.3401192768487429,49.46004319654529,67.5065994720434,-0.23554786162272023,-8.499630450841412,70.56011541193828,0.01149999999955753,351.66215366539103,36.021895973980456,27.91201487010343,24.983830208819967,349.29314658297756,351.8215000000005,354.3498534170235,1.437293296187394,0.4443313584831111,352.12745371715914,0.9814408087176328,349.28,351.80999999999995,354.34,426773.0,0.15477540582723776,345.8367184872508
2024-12-02 14:10:00+00:00,351.55,352.0,351.26,351.41,330,351.664,165,-0.12999999999999545,52.08177043742358,0.9468178276125627,-0.3146411593889442,1.261458987001507,30.42107280768322,49.18523401244921,-0.21863819637685245,-19.743624221234207,54.0086843743515,0.03899999999958936,351.6381390305919,33.74510992405146,26.381879055962887,24.280946752842024,349.4234604511362,351.8730000000005,354.3225395488648,1.3922861651017948,0.40549244240307586,352.08821213442434,0.964195036666374,349.32,351.83,354.34,426443.0,0.09445175588022511,345.93226327866637
2024-12-02 14:15:00+00:00,351.45,351.83,351.07,351.53,174,351.48,99,0.1199999999999477,52.847572577910604,0.8291886291795549,-0.34581628625756156,1.1750049154371165,19.487415390184566,33.122843798138,-0.3345524651980347,-34.15065659963261,43.99726097203572,0.26849999999956253,351.62784007529746,31.41484342385888,24.87372345942267,24.3220523987519,349.7386813971989,351.9685000000005,354.19831860280215,1.2670557750489748,0.4016736160848249,352.07047489602525,0.9496096769044895,349.41,351.875,354.34,426617.0,0.12131722899883626,345.9806690081954
2024-12-02 14:20:00+00:00,351.36,351.75,351.27,351.29,143,351.44,75,-0.23999999999995225,51.089009408788954,0.7084342585647505,-0.3732565254978928,1.0816907840626433,8.555078967924018,19.48785572193091,-0.4928759595501653,-48.48001789858762,39.54312941487107,0.20299999999957663,351.595664830031,29.251024530822907,23.94277169822431,23.411748094954582,349.96108136289297,352.0320000000005,354.102918637108,1.1765513573240625,0.3208524500419695,352.0532614379229,0.9160661285541701,349.71,352.025,354.34,426474.0,0.08242861521650356,346.0195375213803
2024-12-02 14:25:00+00:00,351.48,351.48,350.75,351.19,262,351.101,186,-0.10000000000002274,50.33739157161662,0.5977756005780179,-0.38713214678770025,0.9849077473657182,11.017124814370609,13.019873057493372,-0.3857608849808569,-82.10158559526326,31.719003259596068,0.2964999999995257,351.5570300843138,27.69135821010432,22.559876105236143,26.17381878794731,350.0879709740682,352.06900000000047,354.05002902593276,1.125364076889635,0.27814560299367397,352.00381315243067,0.9027756908003022,349.71,352.025,354.34,426212.0,0.07080927606316324,346.0855105319236
2024-12-02 14:30:00+00:00,351.22,351.34,350.39,350.76,299,350.828,175,-0.4300000000000068,47.12676106749164,0.4699629699550769,-0.411955821928513,0.8819187918835899,9.450394921081893,9.674199567792483,-0.35227272727272885,-114.08101405345415,23.247714563140935,0.14949999999953434,351.48112245723627,26.634702464418925,20.870475157466938,27.051542139664964,350.1371618088415,352.08150000000046,354.02583819115944,1.104481883404254,0.1601671442732006,351.88912233311214,0.9061488557431369,349.71,352.025,354.34,425913.0,0.0604134741593228,346.15426125165584
2024-12-02 14:35:00+00:00,350.59,350.84,350.34,350.54,66,350.544,46,-0.21999999999997044,45.52681338262421,0.34691930812846294,-0.42799958700410157,0.7749188951325645,8.874452005689525,9.780657247047651,-0.5673115107505566,-143.3227833152183,23.998148861587516,0.25349999999951933,351.3914917470233,25.708143369795295,20.020695620946654,26.357257440008063,350.2739349639146,352.1095000000004,353.94506503608625,1.0426103448420578,0.07247496843064231,351.4339243574151,0.8771382231900556,349.71,352.025,354.34,425847.0,0.09024651508011435,346.1683510466989
2024-12-02 14:40:00+00:00,350.5,350.61,350.13,350.26,126,350.329,96,-0.28000000000002956,43.50252363613901,0.22422790005202842,-0.4405527960644289,0.6647806961164573,5.818324864448641,8.047723930406995,-0.694621643843385,-153.91376895801645,24.242689412611014,0.2189999999994825,351.28373062825915,25.083301166624274,19.21196902419187,27.059829107101045,350.0676183910447,352.05250000000046,354.03738160895625,1.1276054616602842,0.04846173396118175,350.9665376510708,0.84877120724791,350.13,352.235,354.34,425721.0,-0.028563483982752668,346.1935497295048
2024-12-02 14:45:00+00:00,350.35,350.85,350.29,350.73,154,350.458,99,0.4700000000000273,47.70575977640679,0.16303972677218326,-0.4013927754754192,0.5644325022476024,7.446555819478513,7.379777563205869,-0.8985335254725779,-110.1388071115677,24.835499437540832,0.9354999999995357,351.2309943779488,24.12801219976005,20.301517396579033,25.68635492585201,349.9107672499537,351.97050000000047,354.0302327500472,1.1704007864561068,0.19886870032719123,350.92236015824,0.8302875495873473,350.13,352.235,354.34,425875.0,-0.07804845127713501,346.2260657769304
2024-12-02 14:50:00+00:00,350.67,351.39,349.74,349.84,314,350.537,185,-0.8900000000000432,41.42145897753757,0.04224512119088786,-0.41774990484537167,0.4599950260362595,6.504526833970647,6.589802505966243,-1.1946790182732259,-116.5952159055556,18.57486970183196,0.28049999999950614,351.098518722906,23.87002674004298,17.60960092300748,26.7003198796055,349.5981128931756,351.85350000000045,354.1088871068253,1.2820035081787462,0.05362429937025504,350.70705869681757,0.8888384389025352,349.74,352.03999999999996,354.34,425561.0,-0.1375552842759858,346.2864838295608
2024-12-02 14:55:00+00:00,349.9,350.08,349.36,349.51,259,349.819,153,-0.3299999999999841,39.35152573361999,-0.07920073926391069,-0.43135661224013616,0.35215587297622547,6.479247569644822,6.81011007436497,-0.8707243746100102,-144.7457588183228,11.759200670899041,0.1909999999994625,350.9472312254864,24.022728809744205,16.576687174747427,28.229926649257173,349.25709876011524,351.6935000000004,354.1299012398856,1.3855253167233301,0.05190057280890806,350.4696750304622,0.8767785504094948,349.36,351.85,354.34,425302.0,-0.22355440302461072,346.3269028286859
2024-12-02 15:00:00+00:00,349.56,349.8,349.5,349.73,65,349.663,46,0.22000000000002728,41.452089044214645,-0.1558981998565514,-0.40644325826622146,0.25054505840967006,4.287436594655905,5.757070332757434,-0.611003751278838,-129.0576121983737,6.772651074780183,0.647499999999468,350.8313044421067,24.164523588752484,16.151575647315404,27.505966118986592,349.0303064523301,351.52850000000046,354.02669354767085,1.421332010161554,0.14003989969520508,350.36782947096265,0.8355800825231031,349.36,351.85,354.34,425367.0,-0.288088440079016,346.3369747432695
2024-12-02 15:05:00+00:00,349.7,350.06,349.2,349.4,272,349.607,149,-0.3300000000000409,39.255770424513805,-0.24053697154755582,-0.39286562396578073,0.15232865241822488,5.456738307435994,5.407807490579216,-0.6087500711156713,-122.92317165541053,6.9652803628720035,0.6144999999994525,350.69498973333464,24.610637973099998,14.966648678799928,28.047219853843977,348.75582199426356,351.37100000000044,353.9861780057373,1.4885565432189205,0.12316140704825769,350.1889412863328,0.8373243623428824,349.2,351.77,354.34,425095.0,-0.27724541980146933,346.37694045987513
2024-12-02 15:10:00+00:00,349.33,349.83,349.03,349.81,334,349.41,125,0.410000000000025,43.2770332464335,-0.2714016847351104,-0.3389842697226682,0.06758258498755781,13.148374417092455,7.630849773061761,-0.45530861386984256,-108.20791311093761,18.507094286062465,1.1979999999994106,350.6107049968266,25.199040650933586,13.941993403701364,27.58186469460183,348.5783281825882,351.2615000000004,353.9446718174126,1.5277346463601529,0.2295178805581817,350.1532996171701,0.8346583364612489,349.03,351.68499999999995,354.34,425429.0,-0.1752409544036259,346.42472792176625
2024-12-02 15:15:00+00:00,349.79,350.0,348.8,349.05,320,349.627,138,-0.7599999999999909,38.225481419060365,-0.353117324016182,-0.3365599272029919,-0.016557396813190156,13.193758234519814,10.599623653016396,-0.7054874406167255,-111.96851416213273,17.709722902719925,0.608999999999412,350.46206642570024,25.978376341619093,12.553643456321012,26.743875506041352,348.30692014472385,351.08700000000044,353.86707985527704,1.5836985449626977,0.13364361708276065,350.0091745175018,0.8607541695711589,348.8,351.57,354.34,425109.0,-0.23381127608373303,346.4653042938254
2024-12-02 15:20:00+00:00,349.05,349.23,348.4,348.84,329,348.823,128,-0.21000000000003638,36.94231831371876,-0.42986755622757755,-0.3306481275315099,-0.09921942869606765,15.575814953311324,13.972649201641508,-0.6974294742235876,-125.80228543928652,17.73002252232286,0.49199999999939337,350.3075839089669,27.082557176888006,11.686780411670835,28.22497977589576,348.05412489239257,350.8935000000005,353.7328751076084,1.6183685976559288,0.13838874361857167,349.86990864859047,0.8585574431732219,348.4,351.37,354.34,424780.0,-0.2264588911627557,346.499221644151
2024-12-02 15:25:00+00:00,348.85,349.08,348.21,348.25,303,348.706,148,-0.589999999999975,33.536196995043845,-0.5321662560373852,-0.34635746187305405,-0.18580879416433116,7.256810613673122,12.00879460050173,-0.837153677496516,-134.25360371365608,17.036193929854075,0.018499999999392003,350.1116235366843,28.278986295632382,10.841689361680956,27.763204490650793,347.90505012951525,350.61050000000046,353.31594987048567,1.5432794342925882,0.06375092627809233,349.64618935464057,0.8593747686608493,348.21,351.275,354.34,424477.0,-0.32241635685960623,346.5255538775745
2024-12-02 15:30:00+00:00,348.33,348.45,347.59,347.59,743,348.169,279,-0.660000000000025,30.1835843035554,-0.6588998099506398,-0.3784728126290469,-0.2804269973215929,4.652643947006446,9.161756504663941,-0.9037518531189503,-161.4601652011741,14.396690997929651,-0.5715000000006398,349.87146891414295,29.89420731550061,10.066759836434414,30.93175915625196,347.77042945218517,350.2865000000005,352.80257054781583,1.4365786565085028,-0.035855404042994476,349.3259440329693,0.8594194280422182,347.59,350.885,354.18,423734.0,-0.4269791532357347,346.56752372590825
2024-12-02 15:35:00+00:00,347.6,347.9,347.17,347.67,427,347.551,171,0.08000000000004093,31.082930923684188,-0.7443018842706692,-0.3710999095592611,-0.37320197471140815,4.32609491168486,5.411849824121787,-0.8187368060706302,-159.83842442888775,13.816656212324101,-0.5050000000005639,349.6618052080341,31.688671098336417,9.449346354570618,32.56334018634778,347.50985085355154,350.0410000000005,352.5721491464495,1.4462015286489092,0.031635659770020606,348.9510519167644,0.850175183182057,347.17,349.94500000000005,352.72,424161.0,-0.33337842066635437,346.58528136038774
2024-12-02 15:40:00+00:00,347.63,347.66,346.18,346.95,1011,347.02,413,-0.7200000000000273,27.632898386863026,-0.8601661660396758,-0.3895713530626141,-0.4705948129770617,8.875870621875391,5.951536493522544,-0.9450122765945257,-174.24646704219322,11.753194024221312,-1.2410000000006107,349.40353804536414,33.91962415336113,8.326780998997526,36.588177270348034,347.074547978055,349.7945000000005,352.51445202194594,1.555171406037234,-0.02289525275632444,348.51225207301997,0.8958769558119107,346.18,349.1,352.02,423150.0,-0.25709413605995907,346.5990255156367
2024-12-02 15:45:00+00:00,346.81,346.96,346.34,346.84,722,346.648,346,-0.11000000000001364,27.1373192179874,-0.9499154903198246,-0.3834565418742103,-0.5664589484456143,13.098519374274437,8.766828302611875,-1.1091152738573973,-164.7436351195105,10.327836569104182,-1.3660000000005539,349.15939156485325,35.991223418741214,7.905907389766316,34.73884338912592,346.67615142557855,349.55950000000047,352.4428485744224,1.6497040271667125,0.028412897399037556,348.16207541933613,0.8761714589682031,346.18,349.09000000000003,352.0,422428.0,-0.15781943813762656,346.60219014021504
2024-12-02 15:50:00+00:00,346.76,347.18,346.48,346.6,775,346.813,455,-0.23999999999995225,26.040005243012082,-1.0285519638689493,-0.36967441233866805,-0.6588775515302813,11.836212412028507,11.270200802726423,-0.9261376629316143,-139.2626337535737,22.03158949260667,-1.6470000000005598,348.9156399872482,37.41060977222851,9.26782244304385,32.72753405498573,346.29423620732706,349.3190000000005,352.343763792674,1.7318060527331542,0.050543416549348165,347.7346583785883,0.8635877833276163,346.18,349.005,351.83,421653.0,-0.1920318709494512,346.6065520965219
2024-12-02 15:55:00+00:00,346.67,347.56,346.53,346.8,1732,346.822,1119,0.19999999999998863,28.62990916762296,-1.0624859307366137,-0.322886703365066,-0.7395992273715477,10.876519513756095,11.937083766686657,-0.7753712340133223,-111.62001696352748,38.154904099067856,-1.5360000000005698,348.71415046465313,37.898222207827104,11.589351029727835,29.977240595903414,346.0465759229813,349.08250000000055,352.1184240770198,1.7393734014276105,0.12408480217306041,347.53870273632225,0.8754743702327887,346.18,348.96500000000003,351.75,423385.0,-0.2568894366907244,346.62816915039997
2024-12-03 09:30:00+00:00,345.0,346.0,343.4,345.35,1080,344.876,372,-1.4499999999999886,22.482922897299716,-1.192633785909436,-0.3624276468303107,-0.8302061390791253,16.384409683512956,13.03238053643283,-1.2523947044863148,-181.12823360636372,34.70990480691392,-3.0475000000005252,348.3937551823052,39.93698001275005,8.923540272058192,44.257397544535486,345.5181311806798,348.7855000000005,352.05286881932125,1.873569181815596,-0.025728834113489127,346.7520968718061,1.0557976295018776,343.4,347.44,351.48,422305.0,-0.16184213808626874,344.9166666666667
2024-12-03 09:35:00+00:00,344.84,347.75,344.15,347.72,417,345.687,209,2.3700000000000045,43.74367622289266,-1.0919503814333211,-0.2093953938833566,-0.8825549875499645,35.31889118997149,20.85994012908049,-0.4808242701774379,-93.96993326949199,38.957362800189905,-0.6815000000004829,348.32958802208566,39.53102284993954,17.170132509553348,35.06125116100904,345.5094165601431,348.6120000000006,351.7145834398581,1.77996365005076,0.35624882983944206,346.7853342974675,1.237526370251745,343.4,347.395,351.39,422722.0,-0.1227264307652766,345.36885771543086
2024-12-03 09:40:00+00:00,347.84,348.08,346.91,347.34,383,347.605,150,-0.3800000000000523,41.76570046960148,-1.030936883551135,-0.11870551680093633,-0.9122313667501987,51.07188026349786,34.258393712327745,-0.7060975958377513,-46.498493975903585,41.15014900113129,-1.103000000000577,348.2353415437918,38.79169186701224,17.918252949837587,32.684264401874216,345.4560584593167,348.4410000000006,351.4259415406845,1.7133124636216177,0.3155742775872983,346.8069354418874,1.232703058090903,343.4,347.395,351.39,422339.0,-0.12527676390728787,345.7914769503546
2024-12-03 09:45:00+00:00,347.7,349.0,347.7,348.68,491,348.293,314,1.3400000000000318,50.30000130307564,-0.8644911301271918,0.03819218929840551,-0.9026833194255973,68.00800800800867,51.466259820492986,-0.10600200544335081,6.777152755006374,45.59190887185669,0.18099999999947158,348.27768996819253,37.164990785222315,21.43847959011787,29.616384834158897,345.5185929947617,348.3480000000006,351.17740700523944,1.6244715085138188,0.5586695373597191,346.82522324497813,1.263224268227269,343.4,347.395,351.39,422830.0,-0.09449587790382737,346.3440896949248
2024-12-03 09:50:00+00:00,348.71,348.72,347.66,347.93,193,348.076,135,-0.75,46.217410533756734,-0.7840622221154945,0.09489687784808232,-0.8789590999635768,69.26517426517483,62.78168751222744,-0.26086457975001975,-5.996663510519452,42.55288950722843,-0.577500000000498,348.2445766378885,35.6829659719108,20.138576934571752,28.049430232150105,345.53797981236363,348.2315000000006,350.9250201876376,1.5469710164858566,0.4440323481916973,346.83443502579854,1.2487082490681785,343.4,347.395,351.39,422637.0,-0.09745965371392759,346.47651326053045
2024-12-03 09:55:00+00:00,347.98,349.4,347.89,349.33,195,348.678,121,1.3999999999999773,53.761742169518165,-0.6004320266976038,0.22282165861277847,-0.8232536853103822,82.48989898989969,73.25436042102804,0.31012203876525923,43.486701611338034,45.38955886291094,0.8064999999994598,348.34795029142293,33.641754510582395,22.257176369544585,25.66233983283896,345.6658455765736,348.1615000000006,350.65715442342764,1.433618836905874,0.7341069318393024,346.9118037796326,1.267371945563308,343.4,347.395,351.39,422832.0,-0.08849521805511283,346.6459151866618
2024-12-03 10:00:00+00:00,349.02,350.25,349.0,350.11,402,349.737,229,0.7800000000000296,57.35126307302964,-0.38749746303170696,0.3486049778229402,-0.7361024408546472,88.47530044975372,80.07679123494306,0.7249920883799943,100.56987275988796,49.57365327281126,1.5354999999995016,348.51576454938265,31.474797718714804,25.4828934426822,23.85266913117439,345.6405533145706,348.1750000000006,350.7094466854306,1.455846448153942,0.8817401271692442,347.1544932038131,1.2661310923087858,343.4,346.825,350.25,423234.0,-0.031508805242689106,347.0453400822525
2024-12-03 10:05:00+00:00,350.29,350.77,349.5,349.83,266,350.008,195,-0.28000000000002956,55.68023331901373,-0.23858864576607175,0.3980110360708603,-0.636599681836932,94.6783759811874,88.54785847361391,0.6212787988609803,112.24469852437926,52.8105781275265,1.161499999999478,348.6409298303938,29.878289024595258,26.59045424044083,22.14407380127787,345.61927761972146,348.1910000000006,350.76272238027974,1.4771906110606745,0.8186580348967302,347.3359534161598,1.2664074428581569,343.4,347.085,350.77,422968.0,-0.029258316194648876,347.2772648575042
2024-12-03 10:10:00+00:00,349.79,350.55,349.5,350.03,222,349.981,128,0.19999999999998863,56.65179190286849,-0.1032488186119167,0.42668069058001223,-0.5299295091919289,91.72036301571167,91.62467981555123,0.887735985012239,109.14777922140298,56.11726866952318,1.2604999999995243,348.77322222749916,28.395816665769964,24.996238294716335,20.81643813029311,345.59534184517673,348.20600000000053,350.8166581548243,1.4994906203935552,0.8493371961834952,347.5628984001927,1.2509497683682895,343.4,347.085,350.77,423190.0,-0.03189171784387553,347.44453457568284
2024-12-03 10:15:00+00:00,349.88,350.5,349.67,350.22,218,350.14,134,0.19000000000005457,57.6026560380295,0.019119978373339563,0.4392395900522148,-0.42011961167887524,89.91406603346974,92.10426834345657,0.9745127436282086,110.68544600939448,60.265987753040875,1.270999999999617,348.911010586785,27.0192351897179,23.78242735358439,19.805597216551025,345.5386935178415,348.2470000000006,350.95530648215964,1.5553940060698614,0.864249765120115,347.78609638190756,1.2208819277705536,343.4,347.085,350.77,423408.0,-0.011567768020902687,347.5959262132575
2024-12-03 10:20:00+00:00,350.22,351.95,350.22,351.59,665,351.145,241,1.3699999999999477,63.77326664578472,0.22406282526071664,0.5153459495516735,-0.2912831242909568,92.76202718465156,91.46548541127795,1.4396999422965795,157.87444692688615,71.54183193062008,2.57149999999956,349.1661524356626,26.86575693723785,29.682868045212654,17.858959077858923,345.3277154387845,348.3360000000006,351.3442845612167,1.7272315013183224,1.0408397932082534,348.65975112925685,1.2572475043583684,343.4,347.67499999999995,351.95,424073.0,-0.004704730988178782,348.1325934098264
2024-12-03 10:25:00+00:00,351.55,351.55,350.13,350.28,225,350.937,98,-1.3100000000000023,55.461114310424584,0.27757573578202255,0.4550870880583835,-0.17751135227636095,89.59820779145274,90.75810033652499,1.0034602076124388,116.44222776392473,76.3965119579664,1.2204999999995607,349.2722331560757,26.62111616312079,27.24878257034707,16.899968310680567,345.28486205103735,348.39750000000055,351.51013794896375,1.786831391708145,0.8023962360650514,348.7669371581015,1.2717298254756264,343.4,347.67499999999995,351.95,423848.0,-0.003894014394942173,348.2518211758111
2024-12-03 10:30:00+00:00,350.27,350.45,348.92,348.92,330,349.951,232,-1.3599999999999568,48.40710204590023,0.20784852054049452,0.30828789825348435,-0.10043937771298984,80.27290448343136,87.54437981984553,1.033733893151867,52.7188490612026,70.01083611405936,-0.1130000000003406,349.23868714121136,25.140106422339397,24.940648831899985,22.167407098771868,345.286393099522,348.4015000000005,351.516606900479,1.7882281795448665,0.5832234681769444,348.7713847728406,1.2901776950845083,343.4,347.67499999999995,351.95,423518.0,-0.03628432764438845,348.32825109756897
2024-12-03 10:35:00+00:00,348.99,349.75,348.95,349.08,114,349.242,74,0.15999999999996817,49.225304364323705,0.16361382460434015,0.211242561853864,-0.04762873724952384,70.48732943469845,80.11948056986115,0.3911192913838679,41.474800221534366,58.52520198225771,0.06899999999967577,349.22357408014364,23.764883091613818,23.764624861862877,21.122149524382596,345.3149840151721,348.44300000000055,351.571015984829,1.7954247809991488,0.6018217303058906,348.7741932728967,1.257307859721328,343.4,347.67499999999995,351.95,423632.0,-0.01825302115963967,348.3486739729539
2024-12-03 10:40:00+00:00,349.1,349.72,348.5,348.71,177,349.102,92,-0.37000000000000455,47.35503827391724,0.09757679702357791,0.1161644274184814,-0.01858763039490349,63.151896836107994,71.30404358474624,0.39442621062935057,25.439972120577593,70.64108550144877,-0.18850000000037426,349.1746622629871,22.08398314509102,22.114022030144188,22.216995820850173,345.3940561999558,348.49900000000054,351.6039438000453,1.7818953856652282,0.5339780707136155,348.7731445687594,1.2546430125983778,343.4,347.67499999999995,351.95,423455.0,0.04313107204624831,348.36934238254617
2024-12-03 10:45:00+00:00,348.69,348.87,347.41,347.84,330,347.966,138,-0.8700000000000045,43.19890085693568,-0.024675310591248945,-0.004870144157076366,-0.01980516643417258,47.782222650643924,60.47381630715042,-0.2409085694619839,-20.528946944043554,62.2434972873743,-0.9215000000003783,349.047551571274,21.45669526031663,20.29714979551771,26.525472953806187,345.41076058548185,348.5075000000005,351.60423941451916,1.7771436279096704,0.3922253521121208,348.737758317709,1.2693113688413493,343.4,347.67499999999995,351.95,423125.0,0.014043392993467393,348.35030191544035
2024-12-03 10:50:00+00:00,347.7,347.8,346.84,347.27,120,347.284,90,-0.5699999999999932,40.6798150408328,-0.16564576173567502,-0.11667247624120194,-0.04897328549447307,28.442930737451547,46.459016741401456,-0.1896933291179348,-57.855157757073044,56.722825070764316,-1.3495000000003756,348.8782609454384,21.299690272163435,19.137382104271875,28.26677024087571,345.45594543626856,348.5235000000005,351.5910545637325,1.7603143338867855,0.29568415590372654,348.5869707640692,1.2500748424955386,343.4,347.67499999999995,351.95,423005.0,0.00951939792564453,348.3287445664608
2024-12-03 10:55:00+00:00,347.27,348.1,347.2,347.86,161,347.669,109,0.5900000000000318,44.300442572143645,-0.2271394683390895,-0.14253294627569313,-0.08460652206339636,15.609371602522804,30.61150833020639,-0.42080554203760556,-41.42262965792951,52.784308300627494,-0.6105000000003429,348.7812837125395,20.834602299155218,19.882316875120353,26.78346703193637,345.5877460761788,348.5745000000005,351.5612539238222,1.7136961675749114,0.38038853915921905,348.54708955209344,1.2250694966030025,343.4,347.67499999999995,351.95,423166.0,-0.03309388049509692,348.3123799187399
2024-12-03 11:00:00+00:00,348.04,348.59,347.93,348.48,128,348.285,87,0.6200000000000045,47.89918086908869,-0.22327112487062095,-0.11093168224577968,-0.11233944262484127,20.156555772995187,21.40295270432348,-0.46556796435406334,-15.12195121951503,57.333622708281204,0.1579999999996744,348.752590025631,19.89558738483598,21.952808504265118,25.60959309677866,345.821148423289,348.6685000000005,351.515851576712,1.6332714751757036,0.4668990648112741,348.544655569998,1.1897073897027854,343.4,347.67499999999995,351.95,423294.0,0.03993546170630238,348.3128183750204
2024-12-03 11:05:00+00:00,348.33,348.95,348.27,348.82,87,348.725,52,0.339999999999975,49.814107266981694,-0.19057346403502606,-0.06258721712814783,-0.12798624690687824,30.267449445532744,22.01112560701721,-0.28871165994911463,-1.058509346929226,55.99844339291803,0.7169999999996435,348.75901002318994,18.664767789478763,23.257889288047735,24.531040400250117,346.05418436428954,348.76950000000045,351.48481563571136,1.55708319432227,0.5092991030831528,348.5531871095549,1.15329971900973,343.4,347.67499999999995,351.95,423381.0,0.19199708222094666,348.31796744036103
2024-12-03 11:10:00+00:00,348.77,349.09,348.5,348.94,155,348.816,98,0.12000000000000455,50.50554188712238,-0.1532112116534563,-0.02017997179726244,-0.13303123985619386,37.31245923026844,29.245488149599087,-0.31140187983886847,-3.59083226603115,52.592392979145544,0.9869999999996821,348.77624716383855,17.381323304104328,23.275719434245314,23.602245552762348,346.732860112358,348.9490000000004,351.1651398876428,1.2701798186224245,0.4979694422607079,348.5921557738543,1.1130640247947476,344.15,348.04999999999995,351.95,423536.0,0.13777918900866054,348.3307731823662
2024-12-03 11:15:00+00:00,349.02,349.34,348.78,349.11,87,349.069,58,0.17000000000001592,51.52447194577544,-0.10863154142111853,0.01951975874806028,-0.1281513001691788,41.42204827136428,36.33398564905545,-0.3169436354291677,4.361419826061056,49.77390060193076,1.1329999999996971,348.80803314823487,16.345714696967722,24.07184256191612,22.722844024781995,346.8748929927384,349.0185000000004,351.1621070072624,1.228362970594397,0.5213425314644007,348.6130327090917,1.073559451595123,346.84,349.395,351.95,423623.0,0.06725036432864175,348.3408403144069
2024-12-03 11:20:00+00:00,349.13,349.21,348.06,348.16,117,348.49,80,-0.9499999999999886,45.844637109313545,-0.14824995885823,-0.01607892695124097,-0.13217103190698903,37.11676451402595,38.61709067188652,-0.9755681333371125,-49.73796516396364,51.57912827996406,0.12999999999971124,348.74631570554584,15.701978272771894,22.239317809908695,25.7592468333367,347.0168891702917,349.0595000000004,351.10211082970915,1.1703510889740762,0.2798161091389468,348.60133951246246,1.0790194907668984,346.84,349.395,351.95,423506.0,0.07210089934402411,348.343261719742
2024-12-03 11:25:00+00:00,348.03,348.27,347.8,348.15,107,348.047,71,-0.010000000000047748,45.78741954003745,-0.17839829207696312,-0.03698180813597926,-0.14141648394098386,31.963470319635746,36.834094368342285,-0.6080849606029504,-80.02394460090655,45.8433191446762,0.07999999999964302,348.6895237335891,15.350323481811257,21.51832059087007,26.717576913124592,346.9578894001079,349.03300000000036,351.1081105998928,1.1890626960158304,0.28724025600222564,348.5857264509695,1.0355180985692607,346.84,349.395,351.95,423399.0,0.03273628534050315,348.33893153423287
2024-12-03 11:30:00+00:00,348.2,348.51,347.42,347.49,147,347.965,94,-0.6599999999999682,42.05660472737249,-0.25263532474599515,-0.08897507264400903,-0.16366025210198612,21.75604500009106,30.27875994458455,-0.4098360655737765,-98.9632485325503,27.025862023167303,-0.6775000000003502,348.5752833780092,15.376119348140142,19.90648743211083,27.32766505677312,346.8809774644345,349.0110000000003,351.1410225355661,1.2206048150721804,0.14296152397366899,348.5353403207038,1.0394096629571687,346.84,349.395,351.95,423252.0,0.02522766750689023,348.327453914234
2024-12-03 11:35:00+00:00,347.48,347.51,347.07,347.08,125,347.291,77,-0.410000000000025,39.88257575605553,-0.34062575974598985,-0.141572406115203,-0.19905335363078686,15.361543967408187,23.02701976237863,-0.5729345708720079,-127.68278482564595,28.285875475097942,-1.1930000000003815,348.4328754372464,15.713067006958875,19.278717215900375,28.97440324245961,346.61556964588345,348.89850000000035,351.18143035411725,1.3086501398641137,0.10171802947886784,348.49446653032095,0.9965946870316565,346.84,349.395,351.95,423127.0,-0.045169840237315996,348.307512724479
2024-12-03 11:40:00+00:00,347.17,347.59,346.79,347.37,145,347.117,100,0.29000000000002046,42.16007208741506,-0.3825484565722377,-0.14679608235316066,-0.23575237421907702,13.347739556343376,16.821776174614506,-0.38427346505691684,-112.12874216069523,38.155241117818164,-0.9710000000004015,348.3316492051277,16.270626052941964,18.15751370809544,29.32483735825227,346.45706709756064,348.76150000000035,351.06593290244007,1.3214950058648745,0.19808190151096156,348.48745035109084,0.982552209386535,346.79,349.37,351.95,423272.0,-0.11096470751724286,348.2858760171206
2024-12-03 11:45:00+00:00,347.52,347.52,346.81,346.99,50,347.155,40,-0.37999999999999545,40.02057861063005,-0.44134773805637906,-0.16447629106984163,-0.27687144698653743,11.022910869043967,13.244064797598808,-0.2443652253909745,-110.58496147415852,39.42691889125684,-1.385500000000377,348.2038730903536,16.788359452783403,17.201371614414782,27.780644037552033,346.2469361964617,348.61950000000036,350.992063803539,1.3611193886392685,0.15659511504601561,348.42925217361187,0.9630841944303524,346.79,349.37,351.95,423222.0,-0.0896311454202344,348.2776147774508
2024-12-03 11:50:00+00:00,347.09,347.3,346.88,347.05,74,347.079,48,0.060000000000002274,40.53371494491394,-0.4775996225461654,-0.16058254044770237,-0.317017082098463,12.20553719750689,12.192062540965042,-0.06335128286346636,-102.5487818451316,41.65756217129849,-1.3700000000004025,348.09398041508183,17.26911189549331,16.643062240194357,26.878960477907956,346.0966805035137,348.47050000000036,350.844319496487,1.362422068144445,0.2007986491595622,348.28931960130495,0.924292466256757,346.79,349.37,351.95,423296.0,-0.09790597229606914,348.2652905283594
2024-12-03 11:55:00+00:00,347.13,347.45,347.13,347.25,81,347.264,47,0.19999999999998863,42.30556849277509,-0.484604949453626,-0.1340702938841304,-0.3505346555694956,11.687077561400168,11.638508542650639,-0.17535790260450046,-81.64036547382128,53.31750675085984,-1.209000000000401,348.01360132793116,17.469514696362918,17.31501038037125,26.013000780898736,346.0345157920012,348.32200000000034,350.6094842079995,1.3134307956426345,0.26568144246599923,348.158043160034,0.8868430043812727,346.79,349.37,351.95,423377.0,-0.12843992291070924,348.25430883159623
2024-12-03 12:00:00+00:00,347.28,347.6,347.0,347.21,79,347.326,66,-0.040000000000020464,42.035800132830204,-0.48776177310526236,-0.10978169402861343,-0.37798007907664893,14.901960784313603,12.93152518107385,-0.36443985307622606,-77.09750566893884,54.73197816913938,-1.2810000000004607,347.93706786812817,17.405564524895304,17.69517439528196,24.726179678176983,346.32758906112906,348.10300000000035,349.87841093887164,1.0200492031791093,0.24850892814480133,348.0115185549294,0.8663542183540406,346.79,349.17,351.55,423298.0,-0.30005062704783425,348.2437593270927
2024-12-03 12:05:00+00:00,347.21,347.42,346.87,347.28,55,347.132,40,0.06999999999999318,42.72411635719687,-0.4790924836801196,-0.08088992368277653,-0.39820255999734305,17.90849673202557,14.832511692580075,-0.44148844676338284,-79.26509186351936,47.5726319778766,-1.306500000000483,347.8744899759255,17.504028101544222,16.871279407649695,24.675437371023925,346.4531053363791,347.9530000000003,349.4528946636215,0.8621248637725233,0.27565091191953617,347.8803483188706,0.8437574884716099,346.79,348.62,350.45,423353.0,-0.24255486753705233,348.2359547535685
2024-12-03 12:10:00+00:00,347.27,349.4,347.27,349.4,519,348.307,210,2.1200000000000045,58.71421683565888,-0.29772375283505426,0.08038304572983102,-0.37810679856488527,45.228758169934224,26.01307189542476,0.13182782140195304,71.20181405895707,58.809103025719565,0.6769999999995093,348.019776644885,17.48184866104191,29.243679095175064,20.662971220728988,346.40247657942956,347.9770000000003,349.5515234205711,0.9049583280336083,0.9518827670038186,347.9683307172567,0.9356319535807803,346.79,348.27,349.75,423872.0,0.07054620662827409,348.26561485210823
2024-12-03 12:15:00+00:00,349.26,350.18,349.21,350.14,365,349.691,202,0.7400000000000091,62.63542569762669,-0.09320154202669073,0.22792420523055562,-0.32112574725724635,72.67858175718646,45.271945553049044,0.29503594855488924,176.70527670527662,64.27490327236781,1.2694999999995389,348.22170267870547,18.134732804874815,33.022923536008655,19.1368345147573,346.25228236161803,348.0300000000003,349.8077176383826,1.0215887356735243,1.0934575757260763,348.17117063126096,0.9380868140392981,346.79,348.485,350.18,424237.0,0.19732002758446365,348.33491295627755
2024-12-03 12:20:00+00:00,350.01,350.3,349.5,349.51,157,349.928,104,-0.6299999999999955,57.61810424795332,0.017842372903260184,0.2711744961284052,-0.25333212322514503,92.10431216330933,70.00388403014362,0.3877527573529216,156.5286067951582,56.8399719790814,0.48399999999958254,348.3443976616859,18.838028692811722,31.91340478540458,17.958741699853576,346.19931028715513,348.07000000000033,349.94068971284554,1.0748928162985627,0.8848847807607559,348.3004468123184,0.928223470179349,346.79,348.545,350.3,424080.0,0.18661655536762842,348.36152316837916
2024-12-03 12:25:00+00:00,349.63,349.79,349.52,349.79,61,349.635,49,0.28000000000002956,59.183033758731895,0.12697544160448615,0.30424605186370496,-0.1772706102592188,87.26100732000457,84.01463374683374,0.47106132414189705,127.28110848992955,53.362044605906924,0.6009999999996012,348.48207407485864,19.491089160181705,31.189680640882756,17.551477885139608,346.15688939579604,348.16750000000036,350.1781106042047,1.154967424704669,0.9034843933994253,348.5432931963673,0.8819217937379691,346.79,348.545,350.3,424141.0,0.2741400630804214,348.37109717010634
2024-12-03 12:30:00+00:00,349.79,350.14,349.38,349.38,155,349.689,87,-0.410000000000025,55.92659235082158,0.17832499182219408,0.2844764816651303,-0.10615148984293622,78.91737891737914,86.0942328002313,0.543900543900544,107.99296462771619,52.39280806271669,0.0504999999995448,348.567590829634,20.40070687701924,32.11367721564663,16.46034157475972,346.24052269343605,348.27300000000037,350.3054773065647,1.1671747775821353,0.7723277638634237,348.6237098851974,0.8732130941852564,346.79,348.545,350.3,423986.0,0.22086689242969904,348.3936293139852
2024-12-03 12:35:00+00:00,349.21,349.22,348.7,349.22,150,349.018,87,-0.15999999999996817,54.66256389138066,0.203760394507583,0.24792950748041537,-0.04416911297283238,76.16334283001005,80.7805763557982,0.6165725481157125,56.51558348364008,51.34270140855157,-0.27450000000044383,348.6297250363355,20.208480485199917,30.298707340113307,21.181755520475047,346.2775766305642,348.3410000000004,350.4044233694366,1.1847146155268413,0.7129955522021163,348.6965930434834,0.8594121588863101,346.79,348.545,350.3,423836.0,0.2480455852860165,348.40471904600173
2024-12-03 12:40:00+00:00,349.22,349.47,349.11,349.17,100,349.291,71,-0.05000000000001137,54.24992294144341,0.21737775678809612,0.2092374958087428,0.008140260979353324,70.27540360873745,75.1187084520425,0.5181794628206227,65.58590569250225,57.20360599374793,-0.4755000000004088,348.6811797947798,20.274832097403255,31.520700732747432,20.520534983959724,346.2810934010664,348.3755000000004,350.46990659893436,1.2023845528367922,0.6896718622840524,348.7500783959066,0.8237398618230032,346.79,348.545,350.3,423736.0,0.1965346749124347,348.4141814993097
2024-12-03 12:45:00+00:00,349.17,350.1,349.14,349.71,223,349.645,144,0.5399999999999636,57.9425363605396,0.2686463140530009,0.20840484245891805,0.060241471594082836,73.40930674264042,73.28268439379626,0.7838842617942765,87.37092930897893,64.7381211768686,-0.08450000000044611,348.7791626714674,20.90856677415289,34.326528014522914,18.83227050904897,346.25314052102743,348.4200000000004,350.5868594789734,1.2438203771155378,0.7976658183231574,348.8733966477396,0.8334727288356484,346.79,348.545,350.3,423959.0,0.18344134499856427,348.44428061744577
2024-12-03 12:50:00+00:00,349.64,349.86,349.33,349.72,142,349.577,72,0.010000000000047748,58.0101255927286,0.306550211465094,0.1970469918968089,0.10950321956828507,78.12607994078901,73.93693009738924,0.7693415934303394,80.58234263652915,58.27238347903471,-0.2505000000004429,348.86876622656575,21.49703468827755,32.72575133393082,17.954050041755178,346.22895156966575,348.4590000000004,350.68904843033505,1.2799488205697918,0.782729285796362,348.98692347746294,0.8117961053473899,346.79,348.545,350.3,424101.0,0.1811206334920857,348.46249085824905
2024-12-03 12:55:00+00:00,349.75,349.93,349.55,349.75,122,349.751,93,0.029999999999972715,58.227013778313555,0.3351467098766534,0.18051479224669467,0.15463191762995873,83.5123288644528,78.34923851596102,0.7199424046076208,82.95685627919681,61.775199821794594,-0.30950000000046884,348.9526932526071,22.10885071942538,32.22857655946967,17.330038242142404,346.20679422961604,348.49100000000044,350.77520577038484,1.3109123451592153,0.7755881314028215,349.08790257928786,0.7809535263940045,346.79,348.545,350.3,424223.0,0.1759243040279347,348.4790792639774
2024-12-03 13:00:00+00:00,349.74,350.25,349.72,350.07,266,350.017,140,0.3199999999999932,60.56675203722421,0.3792591036763042,0.1797017488370764,0.19955735483922782,86.88018801462503,82.83953227328924,0.8237089945566156,89.64260340406821,67.72761470734154,-0.04900000000048976,349.05910341902546,22.975686747849778,33.62515974572999,16.470219864016226,346.2078762379312,348.58650000000046,350.9651237620697,1.3647251181954838,0.8118399857211941,349.12402540845284,0.7630282745087165,346.79,348.545,350.3,424489.0,0.2257994904928214,348.52121343519855
2024-12-03 13:05:00+00:00,350.17,351.27,350.15,350.88,377,350.722,218,0.8100000000000023,65.79004078034842,0.474113439517339,0.21964486774248893,0.25446857177485005,89.4652796183412,86.61926549913996,1.0366275051831408,121.17841076534046,71.196597125548,0.6669999999995184,349.232522141023,24.58051207578099,39.16952258153926,14.692756917957318,346.154489925763,348.72300000000047,351.2915100742379,1.4730947337786426,0.9198932333640749,349.19570765329837,0.7942405406152359,346.79,349.03,351.27,424866.0,0.22612924705359652,348.60533704329396
2024-12-03 13:10:00+00:00,350.82,350.94,350.28,350.44,153,350.672,113,-0.4399999999999977,61.05872882262151,0.507926797347011,0.20276658045772872,0.30516021688928224,88.52239597137611,88.2892878681144,0.29765311963365626,98.83854645814301,69.32136924481325,0.14099999999950796,349.34752003235417,26.070707023145687,36.81616928503868,13.809997934730577,346.26362850308436,348.87050000000045,351.47737149691653,1.494463703245807,0.8010313323568615,349.272312346768,0.7846519305712922,346.79,349.03,351.27,424713.0,0.24023466298609056,348.63451122422344
2024-12-03 13:15:00+00:00,350.55,350.55,350.06,350.19,150,350.323,98,-0.25,58.485141043419574,0.5086873848505888,0.1628217343690453,0.34586565048154355,81.75757575757662,86.58175044909825,0.014280002284805526,77.2480386240196,67.06651160669328,-0.2310000000004493,349.427756219749,27.029962792760035,35.1286930236692,15.234920669515818,346.4949733305314,349.0260000000004,351.5570266694694,1.4503370347590052,0.7299462139298197,349.29141325328175,0.7636053641019149,346.79,349.03,351.27,424563.0,0.2527650812040252,348.6581291401376
2024-12-03 13:20:00+00:00,350.28,350.72,350.27,350.63,102,350.548,68,0.4399999999999977,61.55637506366954,0.5385859946058531,0.15417627529944766,0.38440971930640544,76.41121330031929,82.23039500975761,0.3204486280793173,89.0149390846405,61.65023385469613,0.10749999999956117,349.54225562739197,28.06280979172971,34.9739423818603,14.462748101552076,346.6858188236619,349.1890000000004,351.6921811763389,1.4337113576535903,0.7878337400466119,349.4211318829269,0.746919266666066,346.81,349.03999999999996,351.27,424665.0,0.2547819100983631,348.67646605527955
2024-12-03 13:25:00+00:00,350.52,350.52,349.74,349.8,120,350.114,72,-0.8299999999999841,53.513959210883655,0.4896622729656315,0.08420204292738082,0.40546023003825066,63.63294422827615,73.93391109539097,0.002858858172039014,51.96376069604593,52.260301838882704,-0.8110000000004334,349.5668027104975,28.016981285252673,32.03743727103345,18.24844071547848,347.02852216405245,349.32950000000045,351.63047783594845,1.317368178724099,0.6022391421266591,349.43063787394664,0.7571393190470603,346.87,349.07,351.27,424545.0,0.22733325523849418,348.6916931116988
2024-12-03 13:30:00+00:00,349.81,350.48,349.81,350.35,60,350.22,46,0.5500000000000114,57.4784870983423,0.48962616885467014,0.06733275105313558,0.42229341780153457,60.70038910505991,66.91484887788539,0.2776346671246266,63.31610824026048,57.33371716840748,-0.33150000000040336,349.6413929285454,27.974426243523997,29.96712953304394,17.069198827312338,347.40771802733076,349.49450000000047,351.5812819726702,1.1941715664593917,0.7049806858607929,349.4805019987731,0.7516293676865564,346.87,349.07,351.27,424605.0,0.24304297929407692,348.70026734285
2024-12-03 13:35:00+00:00,350.36,350.73,350.26,350.27,85,350.57,54,-0.08000000000004093,56.72074257362632,0.4776363303762423,0.04427433005976622,0.4333620003164761,56.03112840467062,60.121487246002495,0.30067006471563573,81.6412326060487,60.56480011168781,-0.47450000000043246,349.7012602686839,28.202357903440333,31.0329683545816,16.285839677827948,347.8080618373443,349.6455000000004,351.4829381626565,1.0510292068143858,0.6699376916981017,349.4992739412589,0.7315129842803758,346.87,349.07,351.27,424520.0,0.2249944031125593,348.71388676666976
2024-12-03 13:40:00+00:00,350.26,350.62,350.11,350.19,110,350.381,63,-0.07999999999998408,55.926740438901824,0.4564176668347386,0.018444533214610037,0.4379731336201286,61.089494163425314,59.27367055771888,0.29212131626428217,68.11920861508264,61.81901598926739,-0.5920000000004393,349.7478069097616,28.111775171858433,29.453393801407195,16.953947766112798,348.3246908281606,349.7945000000004,351.26430917184024,0.8403843810236075,0.6345412750093641,349.51250626855017,0.7156906282603482,346.87,349.07,351.27,424410.0,0.20806899338475993,348.7300451904454
2024-12-03 13:45:00+00:00,350.11,350.81,349.73,350.8,238,350.229,114,0.6100000000000136,60.47059639644099,0.4832529855206076,0.036223881520383194,0.4470291040002244,65.76896286688869,60.96319514499513,0.31168682622746413,80.9579288025984,69.97573648688655,-0.017000000000450655,349.8480157754986,27.294253598572503,26.3900528743787,18.85011280952962,348.98353546084206,349.97050000000047,350.9574645391589,0.5640272761037892,0.9202278638637121,349.5681469837594,0.7417127262417508,347.27,349.27,351.27,424648.0,0.2541745930573182,348.7669151400295
2024-12-03 13:50:00+00:00,350.8,351.23,350.68,351.18,178,351.03,90,0.37999999999999545,63.027787968321306,0.5290840416361107,0.06564395010870905,0.4634400915274016,77.33068077485571,68.06304593505683,0.4174768386137506,158.22151011417418,70.99124144688923,0.36599999999958754,349.9748714159273,27.05790211280958,29.086751766083715,17.83291382613275,348.9778813048952,350.05950000000047,351.1411186951057,0.6179627721031694,1.0179736653361497,349.6419933782052,0.7280189600816265,348.7,349.985,351.27,424826.0,0.16766581208836345,348.80269354886457
2024-12-03 13:55:00+00:00,351.2,351.35,351.02,351.33,88,351.211,61,0.14999999999997726,64.01731777732917,0.5709279284316153,0.08599026952337097,0.48493765890824436,91.00842987272189,78.03602450482236,0.4517512508934951,160.53447864472383,69.21292730754809,0.4844999999995139,350.10393128107705,26.981299016225663,29.331933661580734,17.23206499370813,348.903567566012,350.1190000000005,351.334432433989,0.6942967585240989,0.9981766020615189,349.6730479703947,0.6995890343615132,348.7,350.025,351.35,424914.0,0.09814979498770836,348.8215440204459
2024-12-03 14:00:00+00:00,351.33,351.84,351.25,351.39,257,351.535,187,0.060000000000002274,64.42743994350636,0.6019916240300063,0.09364317209740958,0.5083484519325967,91.71129795186334,86.68346953314726,0.37706744365413325,169.62989642338877,76.90387970207503,0.501999999999498,350.2264140162126,27.458442440635913,32.60454906528447,16.182268611931914,348.91267542454267,350.2130000000005,351.5133245754583,0.7425906950671767,0.9525793106636937,349.76489842836236,0.6917612461928319,348.7,350.27,351.84,425171.0,0.10077208449875551,348.88071756865446
2024-12-03 14:05:00+00:00,351.47,351.57,351.38,351.51,134,351.474,76,0.12000000000000455,65.27978758097129,0.6290416234414806,0.09655453720710716,0.5324870862343735,87.93106941080542,90.21693241179717,0.17954856361148686,147.99958860433958,71.2353546077099,0.6174999999994952,350.3486603003828,27.901504191874,31.92994007623131,15.84744711671591,348.89831588089527,350.2990000000005,351.6996841191057,0.7997077462997153,0.9322887592861074,349.92763737201136,0.6559211571790581,348.7,350.27,351.84,425305.0,0.09485683804522445,348.9104668597717
2024-12-03 14:10:00+00:00,351.61,351.89,351.58,351.82,164,351.765,111,0.3100000000000023,67.44960426644731,0.6677954221434561,0.10824666872726607,0.55954875341619,87.18085550052622,88.94107428773195,0.3937906631662935,157.57575757576237,69.92502484659757,0.8584999999995375,350.48878789082255,28.658008515287264,34.1603968445944,15.171344413490855,348.93905668067003,350.42100000000045,351.90294331933086,0.8458073684684481,0.9720153536748145,350.0874003257248,0.6362125030948393,348.7,350.29499999999996,351.89,425469.0,0.17068217893635163,348.94977706827984
2024-12-03 14:15:00+00:00,351.82,351.82,351.08,351.25,178,351.45,103,-0.5699999999999932,60.02199662609819,0.645077795233135,0.06842323345355594,0.5766545617795791,83.85453063126103,86.32215184753117,0.3026928238955895,102.90431962260053,58.12586262769113,0.24249999999955207,350.5612842821728,28.28055477109366,31.35500789419967,19.474332641279,349.1069029521953,350.52250000000043,351.93809704780557,0.8077068078683304,0.756958716157096,350.24191173159807,0.643625895730923,349.11,350.5,351.89,425291.0,0.09338149608251392,348.9856357615894
2024-12-03 14:20:00+00:00,351.29,351.31,350.9,350.94,121,351.042,69,-0.3100000000000023,56.385300852195556,0.5951984260556742,0.014835091420876134,0.5803633346347981,74.38271604938339,81.80603406039049,0.088412286455819,55.45267489712529,59.056914172656704,-0.12700000000040745,350.59735244577536,27.57223505193413,29.890344216589572,20.615425006902527,349.329752170052,350.61100000000044,351.8922478299489,0.7308657343599746,0.6283904613570335,350.26916239048967,0.6269383317501446,349.14,350.515,351.89,425170.0,0.08338009196577241,349.0061085156955
2024-12-03 14:25:00+00:00,350.95,351.16,350.87,351.12,80,351.023,56,0.18000000000000682,57.97741708803906,0.5636952345228678,-0.013334480089544187,0.577029714612412,63.580246913580936,73.93916453140872,0.37735849056603765,48.4325935387792,63.87475505992375,-0.012000000000398359,350.64712840332055,26.853337935356823,28.863330454399268,20.262533624302566,349.45220304573496,350.6815000000004,351.9107969542659,0.7010902795074523,0.6783539764245138,350.3220387864334,0.6028713080537071,349.33,350.61,351.89,425250.0,0.09235349600861503,349.0194226854491
2024-12-03 14:30:00+00:00,351.0,351.23,350.7,350.98,80,350.967,55,-0.13999999999998636,56.25728855233528,0.5214212783700987,-0.044486748993850744,0.5659080273639494,59.413580246914485,65.79218106995988,0.17982017982018927,31.94778426657655,59.026664665344065,-0.19000000000039563,350.67883046014714,25.830859259770605,27.035080508838046,21.010784191730515,349.592016159844,350.7445000000004,351.89698384015685,0.657164312002859,0.6021706299880256,350.3576386370276,0.5976662146213015,349.55,350.72,351.89,425170.0,0.07383344591519495,349.03204675997085
2024-12-03 14:35:00+00:00,350.93,350.93,350.43,350.5,77,350.651,61,-0.4800000000000182,50.70294074819615,0.4440679363316349,-0.09747207282585157,0.5415400091574865,52.6234567901243,58.53909465020684,0.06566363091329297,-24.289872528331124,60.45206627554157,-0.6670000000004279,350.66179898775215,24.339224517050745,25.247832848741595,22.86711813180734,349.7158180259623,350.78200000000044,351.8481819740386,0.6078886453912444,0.3677524067808221,350.3600974562046,0.594261485005495,349.72,350.805,351.89,425093.0,0.0544369755489287,349.0418773114649
2024-12-03 14:40:00+00:00,350.4,351.09,350.4,350.77,123,350.753,74,0.2699999999999818,53.48492828218849,0.39994132434907215,-0.11327894784673143,0.5132202721958036,47.22222222222263,53.086419753087405,0.1656243753390907,-10.582010582000887,61.812153245119504,-0.38800000000043156,350.6721038460615,23.234323063367178,25.07897518505611,20.99218493625019,349.80187242098583,350.81700000000046,351.8321275790151,0.5787219997974045,0.47685020042204823,350.3705696253249,0.6010999503622452,349.73,350.81,351.89,425216.0,0.030568028162766825,349.05863625507527
2024-12-03 14:45:00+00:00,350.76,350.88,350.55,350.82,81,350.712,47,0.05000000000001137,54.0026046390028,0.36480006055251124,-0.11873616931463388,0.4835362298671451,44.75308641975308,48.199588477366945,0.0057012542759249385,-10.96892138938668,57.30576212115627,-0.3010000000003856,350.6861891940556,22.208343142089575,24.06279669619902,20.141599670747063,349.799280333377,350.8140000000004,351.82871966662384,0.5784943968162158,0.5029564815766011,350.3864286452007,0.5817356681935123,349.73,350.81,351.89,425297.0,0.009686741737865014,349.0694731846227
2024-12-03 14:50:00+00:00,350.82,351.07,350.74,351.07,110,350.878,89,0.25,56.60322399011376,0.35305348566282646,-0.10438619536345495,0.4574396810262814,53.5493827160494,48.50823045267531,-0.03132296827837999,20.151202749139067,63.31101553359899,-0.009500000000400632,350.72274260414554,21.605707256794233,25.464024171771893,19.2994489887447,349.8401050518514,350.84550000000047,351.8508949481495,0.5731268881311261,0.6116476666273449,350.3991492044208,0.5637545490368318,349.73,350.81,351.89,425407.0,0.08430610755526775,349.0857810539523
2024-12-03 14:55:00+00:00,350.99,351.15,350.88,351.04,118,351.017,65,-0.029999999999972715,56.192652290618575,0.3374337647588277,-0.09600473301396295,0.43343849777279064,51.81767337807728,50.04004750462686,-0.08254347764209413,25.8316568996198,60.744493207943236,0.0399999999996794,350.7529575942269,21.192736531616124,25.61203597905274,18.61370321823182,349.9261143510307,350.8880000000005,351.84988564897026,0.5482579335684138,0.5790114709385321,350.41850406068903,0.5427720812484853,349.73,350.81,351.89,425289.0,0.1222285558615625,349.10354571354566
2024-12-03 15:00:00+00:00,351.06,351.11,350.72,350.72,121,350.989,76,-0.3199999999999932,51.87066886368197,0.2958236271302326,-0.11009189651404644,0.405915523644279,42.15552241279554,49.17419283564101,-0.19067133384557122,-7.538647011231738,52.07175626194894,-0.2170000000003256,350.7498187757291,20.405767272335318,24.270558095394822,19.787570025350796,349.93465084611694,350.8925000000005,351.85034915388405,0.5459502006361244,0.40995450624919666,350.4492369558786,0.5318597897307354,349.73,350.81,351.89,425168.0,0.0490924708194066,349.11981243424935
2024-12-03 15:05:00+00:00,350.64,351.19,350.63,351.18,87,350.859,79,0.45999999999997954,56.99160477522058,0.296547039220286,-0.08749478753919437,0.3840418267594804,38.92617449664736,44.29979009584033,-0.09388068618246814,12.6177421622433,52.04104354328339,0.22499999999962483,350.79078841613585,19.44917755409568,22.452095400598907,19.509139485106473,350.1391551806998,350.96150000000046,351.7838448193011,0.46862394838218235,0.6328518128109364,350.45408420523626,0.5338698047499688,349.73,350.81,351.89,425255.0,0.12421350303561922,349.1323201814753
2024-12-03 15:10:00+00:00,351.09,351.57,351.03,351.27,301,351.312,152,0.08999999999997499,57.93465183079684,0.30091384881541217,-0.06650238235525457,0.36741623117066674,44.07158836689255,41.71776175877875,-0.1563299414473307,68.77323420073029,53.28229052221547,0.4159999999995989,350.83642761459913,19.32754263984528,25.91129391830575,18.10078356179342,350.2251733407316,351.00750000000045,351.7898266592693,0.4457606514213206,0.6677687938212813,350.47294837924113,0.5343076758392582,349.73,350.81,351.89,425556.0,0.08756161120608746,349.1808635423674
2024-12-03 15:15:00+00:00,351.33,351.55,351.17,351.46,195,351.375,105,0.18999999999999773,59.93208669389597,0.3160626158906439,-0.041082892224018286,0.35714550811466217,60.626398210291825,47.87472035794418,0.05978647686832872,84.72255778369546,62.54367483967614,0.6334999999995716,350.8958154608278,19.214595933755625,24.567273719466424,17.161894952117233,350.3389587910868,351.0670000000004,351.79504120891403,0.41475912513202473,0.7699023044217548,350.49645178860555,0.5232856989935966,349.73,350.81,351.89,425751.0,0.14894238573550414,349.2126472177202
2024-12-03 15:20:00+00:00,351.39,351.84,351.14,351.49,289,351.527,130,0.03000000000002956,60.25301253849996,0.3267226172641813,-0.02433831268038472,0.351060929944566,68.40821526224333,57.702067279809505,0.15672194677152085,95.18554847147716,65.0326823031031,0.6504999999996244,350.95240446455847,19.65429387615137,26.140425549542435,15.560697528450147,350.5034270114649,351.1320000000004,351.7605729885359,0.35802660454501134,0.7847720205363152,350.5386284841864,0.5359081490654817,349.73,350.81,351.89,426040.0,0.16511109733543208,349.26012286902784
2024-12-03 15:25:00+00:00,351.64,351.78,351.1,351.56,295,351.424,173,0.06999999999999318,61.03719947124656,0.33693518110652576,-0.011300599070432182,0.34823578017695794,75.79697986577366,68.27719777943655,0.12531328320801727,82.70533848395,61.21956831030416,0.6064999999995848,351.0102707060291,19.940964344652983,23.815861605046347,14.700040886600238,350.5344529900364,351.1700000000004,351.8055470099644,0.36195974027621913,0.8068223073079044,350.725006785221,0.5462004241322294,350.4,351.145,351.89,426335.0,0.11997418538161553,349.30637684230356
2024-12-03 15:30:00+00:00,351.58,351.75,351.0,351.12,261,351.423,193,-0.4399999999999977,53.84590045524755,0.30599704530089866,-0.03379098790084745,0.3397880332017461,68.75000000000261,70.98506504267347,0.03988831272436766,31.20656980415002,57.20737221745197,0.07599999999956708,351.0207211149787,19.895559238953904,21.540636315408367,14.5694738031878,350.5311037806212,351.1670000000004,351.80289621937965,0.3621617175755232,0.4630442841393945,350.73692637590074,0.560757536694213,350.4,351.145,351.89,426074.0,0.014570950880663167,349.3422826363363
2024-12-03 15:35:00+00:00,351.12,351.2,350.7,351.15,222,350.908,167,0.029999999999972715,54.24175475939567,0.2806637816890998,-0.047299401210117054,0.32796318289921683,60.879629629631495,68.47553649846952,0.18544935805990814,-34.719620332212415,51.8285019657506,-0.00350000000048567,351.0330333897426,18.981563264840265,20.158026771618815,17.48548232676916,350.5265065306108,351.1580000000004,351.78949346939004,0.3596634389019325,0.49366580939612204,350.7486617901761,0.5564177126446264,350.4,351.145,351.89,426296.0,0.04441738659671265,349.36767115178833
2024-12-03 15:40:00+00:00,351.22,351.57,350.5,350.65,261,350.988,198,-0.5,47.00559601417509,0.21773129559221616,-0.08818550984560053,0.3059168054378167,39.81481481481607,56.481481481483655,-0.034210451292870925,-57.07110071880874,48.139605770636585,-0.7290000000004966,350.99655401929095,18.92667436249729,22.01640467846578,15.232261008116998,350.46209484596744,351.1210000000004,351.7799051540333,0.3753151500667495,0.142588924128481,350.74540803215905,0.5931021617414383,350.4,351.145,351.89,426035.0,0.028357289220163534,349.3946257773006
2024-12-03 15:45:00+00:00,350.65,350.85,350.33,350.68,264,350.661,209,0.03000000000002956,47.458506837655875,0.1683371108087499,-0.11006375570325344,0.27840086651200335,30.87441746382258,43.85628730275698,-0.03990650476026758,-123.02378105485786,44.844426856929765,-0.9505000000004316,350.9664060174537,18.40382980294356,20.625387177093927,16.33540345426921,350.41927352222655,351.0795000000004,351.73972647777424,0.3761122354189556,0.19745230352816054,350.74363000520606,0.5878805787599097,350.33,351.11,351.89,426299.0,0.03953866224623549,349.4159563057717
2024-12-03 15:50:00+00:00,350.57,350.87,350.07,350.23,299,350.366,254,-0.44999999999998863,41.70134203738439,0.09182215565573415,-0.14926296868501537,0.24108512434074952,16.52648902691157,29.071907101850343,-0.23926852194717796,-179.1487326637797,37.90193401271666,-1.6260000000003743,350.89627211102953,17.24640448780433,18.67094094630535,17.86714850805927,350.33270695936466,351.00000000000034,351.667293040636,0.3802239547781672,-0.07695791287347832,350.7244262478833,0.6030319659913455,350.07,350.955,351.84,426000.0,-0.0375517680861225,349.4347884470309
2024-12-03 15:55:00+00:00,350.09,350.29,349.38,349.99,1048,349.888,755,-0.2400000000000091,38.985052118740846,0.011682835742078623,-0.18352183087893673,0.19520466662101535,19.005034645701336,22.135313712145432,-0.29911121239745153,-256.22617019550876,28.459055731957218,-2.093500000000347,350.8099604814077,17.27451047825478,16.729033381311307,23.89508197501181,350.1490126892097,350.93700000000035,351.724987310791,0.44907622210860626,-0.10089800116841674,350.6005593612473,0.6249582541348226,349.38,350.61,351.84,424952.0,0.07205735518526313,349.4634669654212
2024-12-04 09:30:00+00:00,353.0,353.1,349.5,351.3,1301,351.384,436,1.3100000000000023,55.87857875551329,0.05326390605767983,-0.11355260845066842,0.16681651450834825,28.48306640529633,21.338196692636682,0.16537408759123018,81.70932143696312,45.3127093344651,-1.0265000000003397,350.85663091174985,18.64480110581596,35.55937018134506,16.558086079900367,350.15127118883777,350.9550000000004,351.758728811163,0.4580238555727162,0.714624631597179,350.6039872924876,0.8374612359823369,349.38,351.24,353.1,426253.0,0.07425984312109685,351.3
2024-12-04 09:35:00+00:00,351.42,352.28,348.5,349.1,616,350.474,373,-2.1999999999999886,37.23379221384646,-0.0902639038780535,-0.2056643347091214,0.11540043083106791,29.817709818052872,25.768603623017114,-0.5922888547183702,-186.567164179103,39.14277684006299,-3.5130000000003747,350.6893327296784,18.456769680884637,26.39495650969697,19.10874024556035,349.7191273190542,350.8540000000004,351.98887268094654,0.6469201895638405,-0.2727739108751941,350.4375685063994,1.047642576269311,348.5,350.8,353.1,425637.0,-0.010010567488775993,350.8694105372979
2024-12-04 09:40:00+00:00,349.07,350.8,348.65,350.43,357,349.786,248,1.329999999999984,48.43533640197365,-0.09558895264393641,-0.16879150678000346,0.07320255413606705,35.537634408602855,31.279470210650953,-0.23913229139976844,-154.15363225581743,40.01375011871407,-2.496000000000322,350.66463437447095,18.282169072019837,22.796257518870586,16.50344691187374,349.6785927729963,350.8265000000004,351.9744072270045,0.6544016640727597,0.32729440556132117,350.43737177404586,1.1263823922500769,348.5,350.8,353.1,425994.0,0.026150373485849396,350.72664028144237
2024-12-04 09:45:00+00:00,350.43,351.17,349.41,350.76,390,350.398,255,0.3299999999999841,50.78237195488051,-0.07234688027932634,-0.11643954753231471,0.04409266725298837,34.710144927536774,33.35516305139777,-0.19916917999203143,-66.27185561195844,43.17496271511182,-2.4975000000003433,350.67371681499753,18.482456621171462,22.605961918498895,14.732666094840908,349.70082577005707,350.8395000000004,351.9781742299437,0.6491140421436686,0.465090981287795,350.44322885255207,1.171640792803642,348.5,350.8,353.1,426384.0,0.06407148754496407,350.68565315315317
2024-12-04 09:50:00+00:00,351.04,353.05,350.86,353.05,446,352.118,285,2.2900000000000205,63.27460721990701,0.12936524912629466,0.06821806549864504,0.06114718362764963,63.333333333333655,44.52703755649136,0.44382485988221365,208.8293650793755,44.58900776599086,-0.5095000000003438,350.9000294992835,20.068828952467538,30.381190444183776,12.807138479807508,349.46323458677125,350.9535000000004,352.4437654132296,0.8492665912886839,1.2033981938347522,350.5453661722481,1.2515235933176692,348.5,350.8,353.1,426830.0,0.12303380219304,350.92003215434084
2024-12-04 09:55:00+00:00,352.73,353.76,352.29,352.63,414,352.91,233,-0.4200000000000159,60.25393646151549,0.25242329639132777,0.1530208902109425,0.09940240618038526,75.52019617567679,57.854558145516,0.304357719877113,236.6755285479217,46.59487268939265,-1.3095000000003552,351.06478859458986,21.93065887618733,31.865967052688426,11.745881507295925,349.3866840971648,351.04400000000044,352.7013159028361,0.9442211818664592,0.9784845174314475,350.60037851574344,1.2671290509378337,348.5,351.13,353.76,426416.0,0.08043670867118984,351.15185584562994
2024-12-04 10:00:00+00:00,352.65,353.44,351.53,353.26,398,352.342,267,0.6299999999999955,63.09958418686881,0.39621608787945206,0.23745094535925343,0.15876514252019863,89.30815010745629,76.05389320548919,0.6094782410571931,175.78665516559462,41.11022810754285,-1.0425000000003593,351.27385634748606,22.66088895125774,28.555024099267868,14.659785961554979,349.23497686965794,351.15350000000046,353.072023130343,1.092697712164349,1.0489899930535231,350.7469917052665,1.3130484044422759,348.5,351.13,353.76,426814.0,0.10514301103958523,351.3133571307156
2024-12-04 10:05:00+00:00,353.37,355.98,353.25,355.55,522,354.792,318,2.2900000000000205,71.17748481619257,0.6870370374741128,0.42261751596313135,0.26441952151098147,87.75424791416795,84.19419806576728,1.2530257724619132,298.20549271690646,47.813950667615224,0.9424999999996544,351.681108123916,24.580233446312945,37.44634130108346,12.638474594859517,348.66964657129216,351.3790000000005,354.0883534287088,1.5421259828893064,1.2697408458792452,351.2380077179552,1.4142592326964003,348.5,352.24,355.98,427336.0,0.1414025400674772,351.7377827782778
2024-12-04 10:10:00+00:00,355.53,356.0,355.05,355.75,241,355.456,147,0.19999999999998863,71.75895467943103,0.9230131428548134,0.5268748970750655,0.3961382457797479,93.80410004767026,90.2888326897651,1.454441751033797,251.31463402035678,51.73713019044287,0.7859999999996603,352.068621635924,26.370294582300524,35.70993676408581,12.017511517889213,348.3408405948787,351.63050000000044,354.92015940512215,1.8710887736539956,1.12612864930422,351.8235229520127,1.381097858932371,348.5,352.25,356.0,427577.0,0.16798833145638398,351.93645819992884
2024-12-04 10:15:00+00:00,355.72,356.28,355.19,355.69,355,355.818,180,-0.060000000000002274,71.29427261015351,1.0925897138185974,0.5571611744310796,0.5354285393875178,94.44481866907456,92.00105554363785,1.4286529029314377,194.2937016938005,56.12886774198188,0.4799999999996203,352.41351481345504,28.14631102567444,35.13633484443416,11.329688563027128,348.13124819593156,351.8560000000004,355.5807518040692,2.1172023805584255,1.014665164509946,352.36680234051954,1.3603051547229141,348.5,352.39,356.28,427222.0,0.1493186374647975,352.2029576719577
2024-12-04 10:20:00+00:00,355.88,356.09,354.68,355.82,260,355.542,168,0.12999999999999545,71.72155221513705,1.2233680561540723,0.5503516134132436,0.6730164427408287,94.39017423593333,94.21303098422631,1.596093995374459,149.4235874900519,56.1081557393589,0.3044999999996776,352.73794197407835,29.16418293600296,32.5416811456466,13.164044886426217,347.99195615910753,352.08350000000036,356.1750438408932,2.324189483967764,0.9566124848346104,352.76597767880355,1.3638547865284179,348.5,352.39,356.28,427482.0,0.17303123415620936,352.36617106918237
2024-12-04 10:25:00+00:00,355.83,356.41,355.1,356.32,235,355.808,155,0.5,73.3637591290991,1.351774243953571,0.5430062409701938,0.8087680029833771,95.12201859609614,94.65233716703494,1.8086231035172373,138.57141084348007,59.96635588490131,0.5759999999996808,353.07909035749947,30.26565331668041,31.98340700444127,12.258330749999342,347.85253408574096,352.32650000000035,356.80046591425975,2.539670399052805,0.9463042495777164,354.02841748012384,1.3600080160621026,348.5,352.45500000000004,356.41,427717.0,0.18402451895093888,352.51804697380305
2024-12-04 10:30:00+00:00,356.37,357.29,355.61,357.22,325,356.537,218,0.9000000000000341,76.05885609231976,1.5087674196489047,0.559999533332422,0.9487678863164827,97.38441461556589,95.63220248253207,1.6851693709080573,139.37734375859225,64.69749883438011,1.2244999999996935,353.47346270440426,31.68872867186582,33.753432406316364,11.19459703049641,347.67970860359577,352.6130000000004,357.546291396405,2.7981335891782897,0.9669296449179144,355.1472458790878,1.3828645863433817,348.5,352.895,357.29,428042.0,0.21825387077049524,352.75035096700793
2024-12-04 10:35:00+00:00,357.28,357.92,357.2,357.82,256,357.578,163,0.5999999999999659,77.68023494472234,1.662437088132151,0.5709353614525348,1.0915017266796163,99.00142304082003,97.1692854174943,2.497851618447422,142.97630964297664,77.95169230714127,1.6749999999996703,353.88741863731815,33.26749233656495,35.82312448112709,10.763511478580295,347.52726903782315,352.92600000000033,358.3247309621775,3.0594124333016994,0.9532546661693647,356.09216024514814,1.335517115890285,348.5,353.21000000000004,357.92,428298.0,0.22879372944008436,352.95529812513627
2024-12-04 10:40:00+00:00,357.75,357.98,357.5,357.75,187,357.75,111,-0.06999999999999318,77.0248417990462,1.758304354458005,0.5334421022227109,1.224862252235294,98.57196967925069,98.31926911187914,2.088862254943935,123.90840893075399,72.71804510159086,1.361499999999694,354.25528352900216,34.75779139962613,35.195657052081664,10.473938232061345,347.53835714447087,353.25750000000033,358.9766428555298,3.2379456093809553,0.8927599041923002,356.59816336397444,1.2744087504695518,348.5,353.24,357.98,428111.0,0.2528740441531036,353.09735152572847
2024-12-04 10:45:00+00:00,357.75,358.02,357.19,357.19,243,357.64,150,-0.5600000000000023,71.80541028938697,1.7687040149189102,0.43507341014689294,1.3336306047720172,95.88473696881566,97.8193765629624,1.8331622762002509,101.93678629604055,78.89647561015302,0.569999999999709,354.53478033576386,35.70832181504066,33.51652452836216,11.756126481357175,347.68171308638176,353.55950000000036,359.43728691361895,3.324920933318769,0.8088322231950874,356.7623920568863,1.242665268293154,348.5,353.26,358.02,427868.0,0.20227884874716134,353.2595488338935
2024-12-04 10:50:00+00:00,357.54,358.4,357.22,358.25,291,357.987,149,1.0600000000000023,75.22731554304568,1.8412541304945762,0.40609882057804714,1.435155309916529,95.68242048443079,96.71304237749932,1.472879195581367,101.57569850551988,80.25422047647207,1.4504999999996926,354.88861077997683,36.77418111349374,33.369386814569026,10.936938402057612,347.8832718832613,353.93950000000035,359.99572811673943,3.422182670619737,0.8558733189132743,357.1901211490428,1.2403320348436415,348.5,353.45,358.4,428159.0,0.24948185698540407,353.45947004046604
2024-12-04 10:55:00+00:00,358.25,358.5,357.33,357.94,290,358.017,188,-0.3100000000000023,72.45765227335355,1.85238309135309,0.3337822251492488,1.5186008662038413,94.04785961963603,95.2050056909611,1.5058276380341962,91.46949231014766,73.30104234598684,0.9629999999996812,355.1792192771219,37.81258732056251,31.6900962423151,10.197029544416004,348.2011267937515,354.30250000000035,360.4038732062492,3.444160403185899,0.7980886332501522,357.30554956779065,1.2353083180690967,348.5,353.5,358.5,427869.0,0.23939476927322276,353.6411061222581
2024-12-04 11:00:00+00:00,357.88,358.34,356.25,356.33,295,357.304,179,-1.6100000000000136,60.08491658895454,1.711559535429103,0.1543669353802095,1.5571926000488936,86.62273583609851,92.11767198005538,0.8690482930419519,63.02659211092121,65.53587340694676,-0.8830000000003224,355.28881744120554,37.281606749822515,28.040734213594565,14.973500391077806,348.74578054220933,354.60750000000036,360.4692194577914,3.3060324205162157,0.6469278777671789,357.29037209642496,1.2963577239213022,348.5,353.5,358.5,427574.0,0.22852597483810086,353.7735511542262
2024-12-04 11:05:00+00:00,356.65,357.5,356.25,357.12,248,356.991,160,0.7900000000000205,63.38849736061637,1.6447426806689691,0.07004006449606037,1.5747026161729087,80.57919630628454,87.08326392067329,0.44156939952186836,58.358843829898284,58.19777118007708,-0.3560000000003356,355.46321578013834,36.788553362706814,26.10450294517548,13.939570272342381,349.40975333623436,354.96400000000034,360.5182466637663,3.1294704047542705,0.6940857266985168,357.28380163578856,1.2930464579269234,348.5,353.5,358.5,427822.0,0.2184902239723337,353.8764732724902
2024-12-04 11:10:00+00:00,357.07,357.27,356.03,356.22,262,356.639,182,-0.8999999999999773,57.54521091892259,1.5018549149090745,-0.05827816101106742,1.560133075920142,68.54628680740664,78.58273964993016,0.13211524947294162,41.93579556857015,60.11032585701718,-1.5260000000003515,355.53529046774423,36.035978191504476,24.311134861520205,14.20079112098606,349.8960447873685,355.2100000000004,360.52395521263225,2.992007664554411,0.5950327919210503,357.27368665609293,1.2892574252178581,348.5,353.5,358.5,427560.0,0.22532202389510889,353.9633505631199
2024-12-04 11:15:00+00:00,356.32,356.33,355.2,355.21,220,355.748,176,-1.0100000000000477,51.776928078566975,1.2922208543859597,-0.2143297772273458,1.5065506316133055,50.21554498443541,66.44700936604247,-0.13494897241981274,7.127087030103182,50.96817014659678,-2.7625000000003865,355.5043104231972,34.30967111298885,22.77558146400608,17.943206391094147,350.9990435348056,355.5155000000003,360.03195646519504,2.5407929978831962,0.4661792378212191,357.22719359440583,1.2778818948451536,348.65,353.575,358.5,427340.0,0.27240554774701425,354.00697947333987
2024-12-04 11:20:00+00:00,355.35,355.56,354.8,355.0,165,355.143,103,-0.20999999999997954,50.640305490944385,1.0964993442395325,-0.3280410298990184,1.424540374138551,26.27424582398451,48.34535920527579,-0.23045360013489447,-22.077231025260094,45.419952723039266,-3.253500000000372,355.45628085908317,32.26054612097221,21.779209200293018,19.460732182610673,351.8619623904451,355.7440000000003,359.6260376095555,2.182489435973731,0.404174035026214,357.085459919708,1.2408903309276418,349.41,353.95500000000004,358.5,427175.0,0.22938360318888765,354.02906055869505
2024-12-04 11:25:00+00:00,354.99,355.83,354.85,355.79,185,355.412,100,0.7900000000000205,54.67158588969014,0.9936805047317421,-0.3446878955254471,1.3383684002571892,17.10296684118717,31.19758588320263,-0.14874270318814276,-20.454740454743437,42.74579773645919,-2.770500000000368,355.4880636344086,30.620713708076764,22.109767621386464,18.346193145915347,352.8570961059973,355.99550000000033,359.13390389400337,1.7631705423259736,0.4672604280804982,357.015892641496,1.2222553072899502,350.86,354.68,358.5,427360.0,0.2308611885420831,354.06084999607936
2024-12-04 11:30:00+00:00,355.79,356.04,355.33,356.04,142,355.653,97,0.25,55.899070037193475,0.921743459479444,-0.333299952622196,1.25504341210164,23.64935616244595,22.342189609206144,-0.3303286490118129,-15.195436464146677,48.48162830769978,-2.830000000000382,355.5406290025602,29.302956503855434,22.429182230533332,17.561474378976463,353.31208983518263,356.1450000000003,358.977910164818,1.5908745959189026,0.4814678203876155,356.9760763593104,1.185665642483528,351.53,355.015,358.5,427502.0,0.1886099780825249,354.08947478019434
2024-12-04 11:35:00+00:00,355.94,357.5,355.84,357.5,106,356.771,73,1.4599999999999795,62.31691659299465,0.9713455640882671,-0.22695827841069827,1.1983038424989654,45.18135936984186,28.644560791158593,-0.08943043988597354,44.67353951889691,46.42473682193782,-1.612000000000421,355.7272357642211,29.28068479549486,28.799673375754452,15.854045578145248,354.00430810295,356.3885000000003,358.7726918970506,1.337973530038314,0.7330978478231621,356.9800205282973,1.2195466680204206,351.53,355.015,358.5,427608.0,0.26258274294432793,354.1240876190476
2024-12-04 11:40:00+00:00,357.49,358.04,357.39,357.89,190,357.808,134,0.38999999999998636,63.8310827139618,1.030249257852006,-0.13444366771756755,1.1646929255695735,63.33333333333386,44.05468295520749,0.039133473095742666,93.82071366405742,44.08803166146095,-1.4580000000004247,355.93321331048577,29.619467312282783,30.93733601819216,15.229647673857613,354.6291710264058,356.6200000000003,358.6108289735948,1.1164987794259926,0.8189626072466392,356.9878226571587,1.1788647631618214,353.25,355.875,358.5,427798.0,0.22948999875269324,354.20164429530206
2024-12-04 11:45:00+00:00,357.84,359.14,357.6,359.14,410,358.671,190,1.25,68.2364864769911,1.1643732429050146,-0.00025574613164702775,1.1646289890366617,85.4954954954959,64.67006273289081,0.5459279375122472,142.46615873955093,46.773887132744896,-0.5085000000004243,356.23862156663,30.56814634472269,34.63467417815976,13.838997155622685,354.5914196115231,356.7995000000003,359.0075803884775,1.2377149567066004,1.0299852333759048,357.0349352886928,1.2046601372216887,354.68,356.90999999999997,359.14,428208.0,0.24541793195690517,354.3956827094474
2024-12-04 11:50:00+00:00,359.08,359.31,358.84,359.3,183,359.141,125,0.160000000000025,68.7609825355881,1.268950459195537,0.08345717612710013,1.1854932830684368,94.43059467449761,81.08647450110941,0.29309141660851523,159.36818598995788,46.719747499176485,-0.6770000000004188,356.5301814174272,31.538396719541392,34.67941547428504,13.435767517021413,354.5728777065282,356.9770000000003,359.38112229347246,1.3469340004942276,0.9831285010557249,357.2562161532132,1.152184413134427,354.68,356.995,359.31,428391.0,0.2609478641504076,354.4869488443652
2024-12-04 11:55:00+00:00,359.23,360.5,359.23,360.41,482,359.965,319,1.1100000000000136,72.19163572276584,1.4249702103155073,0.1915815417976563,1.233388668517851,99.39977438051972,93.10862151683803,0.6900597865564073,187.746103417753,57.44560491249992,0.008499999999628471,356.8996879491008,33.004685354887016,39.292617665081146,12.38560703920489,354.45930357481905,357.2130000000003,359.96669642518157,1.5417671950244018,1.0804924556615345,357.59470052826373,1.1605998121962524,354.68,357.59000000000003,360.5,428873.0,0.3433310977641786,354.7545258778499
2024-12-04 12:00:00+00:00,360.48,361.11,360.06,361.08,500,360.681,172,0.6699999999999591,74.04450696442873,1.5844162237534647,0.280822044188491,1.3035941795649737,99.24129577513129,97.69055494338316,1.3330339853506512,196.29897354344183,59.90873520868655,0.24149999999957572,357.2978129063293,34.61466390930916,40.51600340777838,11.579741967222125,354.32817281258303,357.47600000000034,360.62382718741765,1.7611404331576404,1.0724583634079057,358.3496062088819,1.1526998256108065,354.8,357.95500000000004,361.11,429373.0,0.3871668745715066,355.03961737200825
2024-12-04 12:05:00+00:00,361.22,361.72,361.21,361.72,268,361.506,167,0.6400000000000432,75.70944146405797,1.7423364197661044,0.35099379216090454,1.3913426276051999,99.31520560513862,99.31875858693014,1.2880824372759836,203.73021036651204,67.62253843548447,0.4589999999996621,357.718973581917,36.33978384135208,42.76045386936416,11.105438702968046,354.1470757160201,357.7460000000004,361.3449242839807,2.0119997338783895,1.0521094202632864,359.6880489869683,1.116078409495752,354.8,358.26,361.72,429641.0,0.3971732711940274,355.20142601007757
2024-12-04 12:10:00+00:00,361.8,362.09,360.77,361.75,854,361.539,273,0.029999999999972715,75.78784349380555,1.848600545761542,0.3658063345250737,1.4827942112364683,98.28688033379836,98.9477939046897,1.5524114311380455,167.99804119609186,58.53078373269533,0.03599999999960346,358.10288085982967,37.33725331779676,39.194610783686706,12.959048223086867,353.9852559640891,357.97250000000037,361.9597440359116,2.2276817553925268,0.9736981190488269,360.60447165942685,1.130644237388912,354.8,358.445,362.09,430495.0,0.3809086492332129,355.66634785597665
2024-12-04 12:15:00+00:00,361.79,363.63,361.57,363.44,499,362.583,292,1.6899999999999977,79.75254412277083,2.0456040570598475,0.45024787665870347,1.595356180401144,97.72810714605731,98.44339769499838,2.316939275358254,179.92068461699114,66.4340727049265,1.2589999999996166,358.6111779207983,38.85729149909684,43.566102733796136,11.366075204970596,353.6106203976626,358.2535000000004,362.89637960233813,2.5919521245920847,1.0585434519331653,361.8647064774594,1.1970267918611326,354.8,359.21500000000003,363.63,430994.0,0.40242057043888074,355.9629540210943
2024-12-04 12:20:00+00:00,363.47,364.2,363.44,363.89,442,363.852,281,0.44999999999998863,80.6606356332948,2.2125372461732127,0.4937448526176549,1.7187923935555578,96.62881636591545,97.54793461525732,2.5042253521126767,172.79525501114307,73.36907740132932,1.3514999999995894,359.11392288072227,40.45353426513658,45.02981525874801,10.836816408450087,353.31810941918934,358.5605000000004,363.80289058081144,2.9241316769755965,1.0083081771422566,362.7648369319219,1.1658105924424795,354.8,359.5,364.2,431436.0,0.3978009912361713,356.23987623893566
2024-12-04 12:25:00+00:00,363.68,363.99,363.19,363.38,217,363.62,152,-0.5099999999999909,76.47445567139492,2.2774274969466433,0.4469080827128684,1.8305194142337748,95.27565600828956,96.54419317342105,2.1332808679277004,136.55652505602163,73.34031195430832,0.5049999999996544,359.5202159397011,41.60552084378408,42.772050407423514,11.860319795079691,353.26916434790724,358.8700000000004,364.47083565209357,3.12137300531845,0.9026184912526488,362.9701064602533,1.1396812644108747,354.8,359.5,364.2,431219.0,0.42011141302720006,356.36334531718114
2024-12-04 12:30:00+00:00,363.4,363.4,362.49,363.09,335,362.945,154,-0.29000000000002046,74.11887712180135,2.279179944168618,0.3589284239478745,1.9202515202207435,92.03568855008207,94.64672030809596,1.9801145938658449,105.33439682884894,70.67967641296778,-0.02650000000039654,359.86019537401523,41.78497458778046,40.296982291048515,15.625272707017029,353.22813188440597,359.1120000000004,364.9958681155949,3.276898636411173,0.8380429270207778,363.0031501265337,1.1232754598100956,354.8,359.5,364.2,430884.0,0.39965318808400685,356.53250342726585
2024-12-04 12:35:00+00:00,363.05,363.38,362.15,362.66,236,362.952,153,-0.42999999999995,70.64421224592664,2.2202773892095706,0.24002069519106173,1.980256694018509,87.3476813219565,91.55300862677632,1.4433566433566414,87.16857154152082,66.13765053739868,-0.7330000000003452,360.1268434336328,41.54013978592586,37.16639427837194,16.558848514483177,353.2948963331429,359.3480000000004,365.4011036668579,3.3689368895096132,0.773578661648715,362.94291806326305,1.130898641252233,354.8,359.5,364.2,430648.0,0.39466768188694695,356.64193101900344
2024-12-04 12:40:00+00:00,362.7,362.72,362.17,362.34,178,362.507,106,-0.32000000000005,68.08616153428729,2.1232992918575064,0.11443407827119811,2.0088652135863083,82.83921479781243,87.40752822328393,1.2433988096901327,71.184221294704,62.761836694339515,-1.277500000000373,360.3376202494773,41.31279318420373,35.8261147995317,15.961710016436815,353.627901109382,359.6485000000004,365.66909889061884,3.348046156521394,0.7235242746526082,362.86362558923105,1.0894058811627887,354.8,359.5,364.2,430470.0,0.4356067133079971,356.71773700531605
2024-12-04 12:45:00+00:00,362.34,363.7,362.31,363.69,212,363.043,142,1.3500000000000227,72.59469837704168,2.1308144658197534,0.09755940178675626,2.033255064032997,84.30010512110245,84.82900041362406,1.2669154090326984,82.86790281770249,63.56777230878507,-0.15700000000032333,360.65689451143186,41.62066759165831,38.92544887887098,14.535116489316986,353.8285006707594,359.97700000000043,366.12549932924145,3.416051208405544,0.8019435964106957,362.9792685063296,1.1108768896511598,354.8,359.5,364.2,430682.0,0.4565425466906554,356.8181518367743
2024-12-04 12:50:00+00:00,363.57,364.71,363.57,364.71,375,364.118,265,1.0199999999999818,75.4201442793688,2.193787158060047,0.12842567522163995,2.0653614828384073,90.08740312936987,85.74224101609519,1.505705538547164,100.08960464484527,64.89916489089083,0.6699999999996749,361.0429045579622,42.35588724635272,42.55958893414506,13.47166691097825,354.1773140289831,360.4015000000004,366.6256859710177,3.4540288933410492,0.8461095169763544,363.2415708377138,1.1129571118189332,354.8,359.755,364.71,431057.0,0.5380267166605357,357.01749675654
2024-12-04 12:55:00+00:00,364.65,364.7,363.88,363.95,276,364.277,188,-0.7599999999999909,69.65754184240917,2.157497533370133,0.07370884042538073,2.0837886929447524,93.18794137291906,89.19181654113073,0.9822146999250769,89.82642686949269,58.521011746369325,-0.3245000000003415,361.3197707905372,43.0385912114261,40.250565716757286,12.740776588646986,354.91358219452076,360.8385000000004,366.76341780548006,3.28397208473023,0.7625774822666666,363.2896615169259,1.092745889546151,354.8,359.755,364.71,430781.0,0.5311679876080667,357.1546475093126
2024-12-04 13:00:00+00:00,363.84,364.0,363.36,363.45,231,363.777,181,-0.5,66.08033048107507,2.0645925848709226,-0.015356886459064079,2.0799494713299866,88.02003672432367,90.43179374220449,0.6563642406115067,70.46575444060969,54.390906028104965,-0.9575000000003797,361.522649762867,42.97140508852691,38.515358348918575,15.6942185368876,355.8816881479315,361.26100000000037,366.6403118520692,2.9780750493791652,0.7034646865804733,363.296357723598,1.0604068974357106,354.85,359.78,364.71,430550.0,0.5117200454398493,357.2564132167418
2024-12-04 13:05:00+00:00,363.64,364.97,363.6,364.85,252,364.45,145,1.400000000000034,70.62857848512091,2.079956598612398,5.701825929183002e-06,2.079950896786469,87.20537277320348,89.47111695681569,0.8653101846732181,91.46280115470091,52.2840106402495,0.37899999999967804,361.83954026164156,43.38418172214089,41.02799653788442,14.135593205671054,356.74348936207946,361.7140000000004,366.68451063792133,2.7483097905643312,0.8154605460528046,363.34969730730563,1.0932349761903055,355.33,360.15,364.97,430802.0,0.5122946873262602,357.378553167674
2024-12-04 13:10:00+00:00,364.85,365.38,364.84,365.38,272,365.033,159,0.5299999999999727,72.15099911932302,2.1105699244940297,0.024495222166048602,2.086074702327981,91.52110247223807,88.91550398992202,1.0034554250172745,109.6242689060311,49.99244011477067,0.8654999999996562,362.17672690339,43.94940238701982,42.305437698789774,13.61815882170068,357.6996301199498,362.1810000000004,366.66236988005096,2.4746576325376397,0.8569221114999225,363.4235363172975,1.0537181921767138,355.84,360.61,365.38,431074.0,0.5220218568027187,357.5188666842545
2024-12-04 13:15:00+00:00,365.21,365.39,364.55,364.65,222,364.999,123,-0.7300000000000182,66.9997279890396,2.0522690268286965,-0.027044540399427497,2.079313567228124,93.846230709775,90.85756865173913,0.33292978208232515,95.75498878148123,44.671151457258816,0.07899999999966667,362.4122767221147,44.08006430710997,39.86110249777523,14.826051250922195,358.4877851246126,362.5385000000004,366.58921487538817,2.234639838465578,0.7606330073771793,363.4585011531351,1.0384526070212325,357.39,361.39,365.39,430852.0,0.47141929537190663,357.62485157739644
2024-12-04 13:20:00+00:00,364.74,365.0,364.48,364.62,141,364.701,105,-0.029999999999972715,66.78869124833523,1.980810841742425,-0.07880218038855924,2.0596130221309843,87.94187197328625,91.10306838510006,0.20061007447305101,87.24708314872163,52.79937429879451,-0.03550000000035425,362.6225360819133,44.10359067472707,38.382647079771345,14.775441227616547,359.3394406380554,362.87500000000034,366.4105593619453,1.9486376090636888,0.7467784898171994,363.50258833286404,1.001420277948286,357.6,361.495,365.39,430711.0,0.4495081230239393,357.6891089640365
2024-12-04 13:25:00+00:00,364.77,364.83,363.93,363.97,139,364.243,100,-0.6499999999999773,62.21607822743811,1.8503998894184974,-0.1673705061699895,2.017770395588487,73.33281847534433,85.04030705280213,0.16236446694921636,62.880238247182554,44.059468190682395,-0.8155000000002701,362.75086597887395,43.36600559694075,35.900736480190865,17.771612648089608,359.9993456884802,363.11650000000037,366.2336543115205,1.7168893793149855,0.6369037132434144,363.51653249375386,0.9941759723805496,358.84,362.115,365.39,430572.0,0.38380844879128956,357.7472701736466
2024-12-04 13:30:00+00:00,364.0,364.98,363.72,364.83,198,364.325,165,0.8599999999999568,65.57433311404104,1.7957428767497277,-0.1776220150710075,1.9733648918207352,72.91060694202174,78.06176579688439,0.47922002809221986,72.0314588761052,39.910257789739724,-0.0015000000003624336,362.9488787427907,42.400326391290626,32.71164943471554,17.67345953868877,360.7312479450883,363.39300000000037,366.05475205491246,1.4649440440030945,0.7699349846180689,363.6026150032861,1.0131634029247953,359.23,362.31,365.39,430770.0,0.3790505486756012,357.83168705081323
2024-12-04 13:35:00+00:00,364.76,365.01,364.06,364.9,162,364.792,96,0.06999999999999318,65.84046860739504,1.7380401702228596,-0.18825977727830034,1.92629994750116,74.5884773662561,73.61063426120766,0.617658412838451,76.44862305793579,45.60910794766262,0.055999999999642114,363.1346998149059,41.52617490210667,30.723417726691554,16.4844758374799,361.259985418539,363.61750000000035,365.9750145814617,1.2967002861310972,0.772002559408272,363.64269012521163,1.0086517312873091,360.06,362.725,365.39,430932.0,0.3511083530910474,357.90068647029454
2024-12-04 13:40:00+00:00,364.81,365.88,364.81,365.67,250,365.395,142,0.7700000000000387,68.70632468905023,1.7344492728560112,-0.15348053971611897,1.8879298125721302,87.32085526098105,78.27331318975324,0.9190263288624045,123.08135764214082,54.79223507858209,0.7969999999996844,363.37615697539104,41.32917173559156,34.539814550781095,15.240800650538608,361.63296205953424,363.8470000000003,366.0610379404664,1.2170159107900205,0.9116912286552616,363.69219918829634,1.0130337504810722,360.77,363.325,365.88,431182.0,0.31086137891545196,358.01670968006226
2024-12-04 13:45:00+00:00,365.51,365.85,365.47,365.58,112,365.653,71,-0.09000000000003183,67.98834295296373,1.7046906008693554,-0.14659136936221984,1.8512819702315753,90.3867543436515,84.09869565696316,0.5196733481811489,127.62839583372785,60.73690905941677,0.6949999999996521,363.58604678725857,41.146240223827526,33.57113018197367,14.813365658478036,361.93078213503816,364.0400000000003,366.14921786496245,1.1587835759598646,0.8650642320032019,363.7998978558801,0.9678170540181382,360.77,363.325,365.88,431070.0,0.26326838951227033,358.0687700882868
2024-12-04 13:50:00+00:00,365.5,366.44,365.5,366.44,310,365.963,168,0.8600000000000136,71.09653092656434,1.7305527171092194,-0.09658340249788466,1.827136119607104,95.42790660702606,91.04517207055314,0.4743494831509931,157.94239684277235,68.02261990170618,1.590499999999679,363.8578518551387,41.36281702615759,35.60070460975142,13.783565829315021,362.193149716692,364.27450000000033,366.35585028330865,1.1427372947095242,1.020215174102647,364.15179656517785,0.9658301215882711,361.57,364.005,366.44,431380.0,0.2710085353580864,358.2183836447852
2024-12-04 13:55:00+00:00,366.42,366.43,366.1,366.1,153,366.257,97,-0.339999999999975,68.27411915273044,1.703971153284499,-0.09853197305808403,1.802503126342583,93.62492853058961,93.14652982708934,0.5907404863305432,148.47700577343772,67.42823461708707,1.3504999999997267,364.0713897736969,41.56392405689265,34.66208525539715,13.420159492243044,362.219241559639,364.40750000000037,366.59575844036175,1.200995281579758,0.8867230599417101,364.2436972638099,0.9211279700462499,362.15,364.29499999999996,366.44,431227.0,0.17209436114277918,358.2909527766238
2024-12-04 14:00:00+00:00,366.19,366.27,364.95,365.16,180,365.494,128,-0.9399999999999977,61.057339263895095,1.588740912073888,-0.1710097714149561,1.7597506834888441,82.4675324675335,90.50678920171667,0.47049112670245474,80.15716076667,59.02658264873414,0.48649999999969396,364.17506693810674,40.03616784918457,31.220557596085822,20.737786498064146,362.2728107447631,364.47100000000034,366.6691892552376,1.2062354783986933,0.6567198998808035,364.25100821100636,0.9496188293286602,362.15,364.29499999999996,366.44,431047.0,0.13635866068458236,358.36673106661186
2024-12-04 14:05:00+00:00,364.92,365.3,363.8,364.25,143,364.621,102,-0.910000000000025,54.99665258770015,1.4077629064294115,-0.2815902216475461,1.6893531280769576,58.766233766234706,78.28623158811955,-0.16445114430588825,-1.8826568823515863,61.857169503938316,-0.3280000000003156,364.1822034201918,37.312516058767315,27.83805958802779,26.797233872794152,362.3706299008654,364.51450000000034,366.65837009913525,1.1762879661220134,0.43831249381502424,364.25099641849516,0.9889317700908987,362.15,364.29499999999996,366.44,430904.0,0.15162380596460864,358.417389548878
2024-12-04 14:10:00+00:00,364.18,364.34,363.65,364.22,200,364.061,91,-0.029999999999972715,54.80351938053024,1.2475349771474953,-0.35345452074356976,1.600989497891065,36.38954941771924,59.20777188382942,-0.31747769445508167,-40.25268106361386,62.54999112241807,-0.3240000000002965,364.18580309445923,34.66345638295724,26.420068973311697,26.539588645019688,362.52285059090275,364.5710000000003,366.6191494090979,1.1235942568649508,0.4143128918131666,364.2506338697735,0.9675795007986915,362.15,364.29499999999996,366.44,430704.0,0.16203063167316578,358.48246680482
2024-12-04 14:15:00+00:00,364.22,364.48,364.05,364.35,103,364.269,82,0.12999999999999545,55.53225926865939,1.1181537222724955,-0.38626862049485555,1.504422342767351,25.272231848789023,40.14267167758126,-0.08227067050595727,-30.27284433538406,60.39417225204489,-0.11950000000030059,364.20144089498694,32.318732325332064,26.622964275797056,25.662316575247182,362.7992298144578,364.65550000000036,366.5117701855429,1.018095262812457,0.41771133254746373,364.2518423192668,0.9291809650273569,362.17,364.305,366.44,430807.0,0.1869913732579601,358.51671683357176
2024-12-04 14:20:00+00:00,364.36,364.94,364.16,364.94,140,364.573,82,0.589999999999975,58.78060938753736,1.0511096767462504,-0.3626501328168805,1.413759809563131,31.052383596682933,30.904721621064002,0.08776260216114551,-4.318032479116141,58.25874052825686,0.5084999999996285,364.27177985736915,30.617503445090204,28.585278301785145,24.105736890687446,363.2616827530671,364.7855000000003,366.3093172469335,0.8354593298983751,0.5506950555621554,364.25608504003014,0.9185251818111152,362.31,364.375,366.44,430947.0,0.2398209749645398,358.5657012016274
2024-12-04 14:25:00+00:00,364.91,365.11,364.55,364.61,89,364.843,57,-0.3299999999999841,56.3032017512188,0.9602790464707596,-0.3627846104738972,1.3230636569446568,35.24492234169806,30.523179262390276,0.17583866802208803,-4.68364746784255,65.4308001304049,0.26699999999965485,364.30399129952445,29.209734125463797,28.66465258015454,23.025871353294928,363.3893866196463,364.83150000000035,366.2736133803544,0.7905640715530555,0.42320298701272924,364.25958965078553,0.8929162402531786,363.36,364.9,366.44,430858.0,0.17665475617129917,358.59682388160866
2024-12-04 14:30:00+00:00,364.71,365.09,364.44,364.96,117,364.727,80,0.3499999999999659,58.31013383802406,0.9060923242153649,-0.3335770661834334,1.2396693903987983,42.532855436082194,36.27672045815467,0.0356330345640421,1.340824926571153,71.20561555244399,0.7449999999996635,364.36646831861736,27.759901320166144,27.144652639732634,22.70225859907105,363.4019819689362,364.84400000000034,366.2860180310645,0.7904847173389996,0.540221411071414,364.2770894979722,0.8755650802350928,363.36,364.9,366.44,430975.0,0.10640460091173147,358.6377464788733
2024-12-04 14:35:00+00:00,364.9,364.92,364.28,364.53,96,364.681,71,-0.4300000000000068,54.96978231951143,0.8190105067877198,-0.3365271068888629,1.1555376136765827,37.63440860215123,38.47072879331077,-0.10139764318991551,-34.55946002213264,72.55873042349897,0.5114999999996144,364.38204276446334,26.200264406574494,25.614406058418204,22.74888834676908,363.48162513970817,364.87300000000033,366.2643748602925,0.7626625484988798,0.3767406218880741,364.2865380623945,0.8615961459325867,363.36,364.9,366.44,430879.0,0.17108576243440124,358.6695674499079
2024-12-04 14:40:00+00:00,364.54,364.55,363.42,363.69,183,363.874,140,-0.839999999999975,49.05757416088905,0.6744420115747971,-0.3848764816814285,1.0593184932562256,29.14500700230261,36.43742368017895,-0.5414718188530676,-129.68550928718707,64.22001345300626,-0.19200000000034834,364.31613392975254,24.942208346775107,23.26708094944294,27.63859551552865,363.53954096981056,364.88500000000033,366.2304590301901,0.737470178379364,0.0559136424125142,364.18958333314083,0.8807678497945445,363.42,364.93,366.44,430696.0,0.193816754355398,358.7223149171271
2024-12-04 14:45:00+00:00,363.66,364.18,363.49,364.14,158,363.836,73,0.44999999999998863,52.03388415286564,0.5893875835694757,-0.3759447277493999,0.9653323113188756,21.440891863878374,29.406769156111014,-0.3938946331856208,-114.96405355374073,64.1510145831116,0.35949999999962756,364.2993592697761,23.77401343410425,21.944650175449524,26.067701025622014,363.4653110671216,364.8495000000003,366.23368893287903,0.7587725529999155,0.24371273200227928,364.18510418324803,0.8671415748092197,363.42,364.93,366.44,430854.0,0.17898478277913202,358.7674385657429
2024-12-04 14:50:00+00:00,364.16,364.24,363.38,363.38,139,363.812,72,-0.7599999999999909,47.035703528286035,0.4554060507041413,-0.4079410084917875,0.8633470591959288,10.927152317880894,20.50435039468757,-0.8350616744896899,-135.47136784195254,55.73580915154314,-0.36900000000036925,364.2118012440832,22.81932167470927,20.389169478770807,25.12660047230184,363.24897375830653,364.7495000000003,366.25002624169406,0.822770828578935,0.04366009672232134,364.11884073276593,0.8666314623228478,363.38,364.90999999999997,366.44,430715.0,0.05929544000004491,358.8044550741969
2024-12-04 14:55:00+00:00,363.37,363.71,363.01,363.13,101,363.341,77,-0.25,45.48784190198665,0.3253019317845087,-0.43043610192913606,0.7557380337136448,9.113200625567485,13.827081602442528,-0.8112537558044308,-159.26021554732873,50.72777941775709,-0.6195000000003574,364.1087725541705,22.363491915391513,19.196442640807582,26.748783375245285,363.0148707460833,364.67350000000033,366.33212925391734,0.9096516494436868,0.03470614474114352,364.06805112350565,0.8547292150140722,363.01,364.725,366.44,430614.0,0.09460249742183657,358.8289099722493
2024-12-04 15:00:00+00:00,363.15,363.23,362.44,362.71,211,362.851,154,-0.4200000000000159,42.93174676884246,0.1861570872545144,-0.45566475716730426,0.6418218444218187,3.421819855762299,7.820724266403836,-0.6709387665680966,-179.37106918239192,37.806922856934904,-1.0295000000003256,363.97555612044,22.539703812098303,17.922215406276937,29.76256500163368,362.71116738779676,364.5780000000003,366.44483261220387,1.0241060141882126,-0.00031266536409115046,363.97314875339373,0.8501056996559255,362.44,364.44,366.44,430403.0,0.09199024753447362,358.87362071730183
2024-12-04 15:05:00+00:00,362.69,363.29,362.4,363.29,469,362.82,288,0.5800000000000409,47.33306819146927,0.12128682914976707,-0.41642801221764125,0.5377148413674083,11.087625195986606,7.8742152257724065,-0.2635552505147465,-139.77011494253173,46.18774823381385,-0.19950000000028467,363.91026506135046,22.602952897358293,17.08891333969866,27.544337631855754,362.6105326478279,364.5440000000003,366.47746735217277,1.0607593882617412,0.17571213483607317,363.9479200056364,0.8529552925376482,362.4,364.41999999999996,366.44,430872.0,0.2528575391559965,358.97436872110404
2024-12-04 15:10:00+00:00,363.31,363.7,362.76,363.34,149,363.253,104,0.049999999999954525,47.70748448013827,0.07306897075829966,-0.37171669648728695,0.4447856672455866,20.726042139118345,11.745162396956026,-0.24161221239911157,-100.31759474910095,53.30698355709422,0.11299999999965848,363.8559541031266,21.987208965396082,19.162038816048277,25.391795573084945,362.47208692255884,364.4695000000003,366.4669130774418,1.0960659684508454,0.2172592858340688,363.9000770230603,0.8591727716421017,362.4,364.41999999999996,366.44,431021.0,0.22296005488096926,359.0074598575395
2024-12-04 15:15:00+00:00,363.34,364.41,363.33,364.14,212,363.981,124,0.8000000000000114,53.41406790729527,0.09827641537168574,-0.2772074014991207,0.37548381687080645,39.87261706351419,23.895428132873324,-0.05763688760808128,-37.96450360510003,60.71850781992937,1.1469999999997071,363.88300609330497,20.43451013407198,23.268822037638724,23.153034171056323,362.4393827841155,364.43150000000037,366.42361721588526,1.093273888719766,0.4268366344921877,363.90364346962593,0.8749461450962402,362.4,364.41999999999996,366.44,431233.0,0.21452983773434617,359.06119538700375
2024-12-04 15:20:00+00:00,364.1,364.35,363.77,363.9,177,364.009,108,-0.2400000000000091,51.59499482214539,0.0977605794947749,-0.22217858990082523,0.31993916939560013,50.656996225134655,37.08521847592268,-0.28497835260591353,-29.484602161815626,68.87272892676935,1.0759999999996808,363.88462456060927,18.992718362128173,22.139862842181923,22.02969278369007,362.42286354599065,364.34300000000036,366.26313645401007,1.0540268121027194,0.3846436150213984,363.9035021573703,0.8538785633036545,362.4,364.41999999999996,366.44,431056.0,0.1465857200301932,359.1055932575911
2024-12-04 15:25:00+00:00,364.04,364.04,362.98,363.02,167,363.33,112,-0.8799999999999955,45.479069446524164,0.026042923699549192,-0.23511699655684076,0.26115992025638995,47.47847478474794,46.00269602446588,-0.4360823894023813,-80.45924643492032,62.76683472180869,0.2894999999996912,363.80227936436074,18.61194282066439,20.209974560397907,26.60589324347779,362.3004713368377,364.2150000000003,366.12952866316294,1.0513178552023537,0.18791274244327513,363.8538562753281,0.8686015230676795,362.4,364.41999999999996,366.44,430889.0,0.11361444571509721,359.14121460544186
2024-12-04 15:30:00+00:00,362.93,363.05,362.31,362.51,301,362.727,242,-0.5099999999999909,42.346207127438994,-0.07112666900275144,-0.2658292714073131,0.19470260240456166,28.45721314356013,42.19756138448119,-0.6713064445418637,-139.56814654086705,53.394656862157674,-0.11850000000032423,363.6792051391835,18.952060050812552,18.96698875912751,30.538102982880662,362.2571791882609,364.01850000000036,365.7798208117398,0.9677095047309058,0.071770233467403,363.7955200387026,0.8594156999914173,362.31,364.37,366.43,430588.0,-0.014617999034287506,359.19314275333596
2024-12-04 15:35:00+00:00,362.52,363.37,362.0,363.37,259,362.456,154,0.8600000000000136,48.75654737085486,-0.07784214284066593,-0.21803579619618207,0.14019365335551615,24.78588516814487,33.573857698817925,-0.31821797931582685,-104.41509366699239,56.27573479263387,0.7364999999997508,363.64975703068984,18.785912326048113,19.44657986080857,27.20244255021139,362.38356615028897,363.88200000000035,365.3804338497117,0.8235822875060453,0.32915495398780475,363.78579451013604,0.8958860071348879,362.0,364.135,366.27,430847.0,0.10044864200567023,359.24027523683736
2024-12-04 15:40:00+00:00,363.26,363.48,363.02,363.13,245,363.234,178,-0.2400000000000091,47.17999443737052,-0.10136176316558476,-0.19324433321688073,0.09188257005129596,30.059352286377617,27.767483532694484,-0.15397728834997126,-64.1101722854819,58.219274326825875,0.48749999999972715,363.6002563611003,18.466315814652912,19.616287884890117,26.168856883611838,362.3696353708162,363.78050000000036,365.19136462918453,0.7756680906118792,0.2694676064079544,363.7797905134974,0.8647512923395413,362.0,363.65,365.3,430602.0,0.09727073111208871,359.28728715519463
2024-12-04 15:45:00+00:00,363.27,363.85,362.96,363.62,474,363.431,302,0.4900000000000091,50.68602083704579,-0.07954537723026078,-0.1371423578252454,0.057596980594984616,48.854870493660634,34.56670264939465,-0.14280221892678524,-29.394027818302433,66.05338551253132,0.9249999999997272,363.60213670766217,17.62195675369086,21.227059349915343,24.249080233633638,362.35342269943266,363.74900000000036,365.1445773005681,0.76732983489588,0.45378256727596383,363.77738434500714,0.8665547714581486,362.0,363.555,365.11,431076.0,0.16093354413388813,359.3811235547995
2024-12-04 15:50:00+00:00,363.6,364.75,363.44,364.23,681,364.12,513,0.6100000000000136,54.715805372933865,-0.012885298480568963,-0.05638582326044286,0.0435005247798739,61.10631699753438,46.67351325919115,0.23391491001156783,47.331786542937685,75.47510579385036,1.4544999999997117,363.66193321169436,17.02684991704696,26.172705761952198,21.722976098537192,362.3532410691732,363.74950000000035,365.1457589308275,0.767703560184782,0.6720669388001719,363.8031348070876,0.8982294306397096,362.0,363.555,365.11,431757.0,0.14583959675943836,359.52949121762884
2024-12-04 15:55:00+00:00,364.29,364.33,363.61,364.15,1239,364.056,979,-0.08000000000004093,54.0915162483624,0.03310633357097004,-0.008315352967123088,0.041421686538093125,74.26737967914484,61.40952239011356,0.28089114091371936,36.94469179777155,55.26140146811463,1.3554999999996653,363.7084157629616,16.474250711591907,24.652630372706724,20.46133499620391,362.3577985119299,363.7395000000003,365.1212014880707,0.7597203427565078,0.648548729064825,363.81355313703557,0.8854987570225854,362.0,363.555,365.11,430518.0,0.21951630227906677,359.77107038673716
2024-12-05 09:30:00+00:00,361.2,362.0,358.88,359.94,958,360.728,285,-4.2099999999999795,32.85001112809824,-0.2670780724692463,-0.24679980720587152,-0.02027826526337477,59.110216302721064,64.8279709931337,-0.7636955143227375,-315.96048657032105,47.314143741723946,-2.8230000000002633,363.3495190236319,18.35491542768813,16.910802338139476,42.22155405808747,361.425983825587,363.4895000000003,365.5530161744136,1.1353924525540784,-0.36006110444216344,363.4786580820853,1.1986774172352566,358.88,361.995,365.11,429560.0,0.12198857973968025,360.2733333333333
2024-12-05 09:35:00+00:00,359.92,362.77,359.05,359.36,444,361.014,265,-0.5799999999999841,31.041467630149285,-0.5454894666891619,-0.4201689611406297,-0.1253205055485322,34.805637292860844,56.061077758242526,-1.0817803958270256,-247.51371742111823,51.99535610614693,-3.401500000000283,362.96956483090503,19.314606571510655,17.640842053222375,34.08469677186793,360.5545621612082,363.2270000000003,365.89943783879244,1.4714973494768386,-0.2234967159700329,362.83489582343697,1.378771887432736,358.88,361.985,365.09,429116.0,0.07134294930029993,360.31133618640035
2024-12-05 09:40:00+00:00,359.58,360.91,358.6,360.28,486,359.822,266,0.9199999999999591,36.96922727877637,-0.6840113343350822,-0.44695266302924,-0.23705867130584218,17.850722289165393,37.25552529491604,-0.8421863819012554,-221.95220737139985,49.74214741371454,-2.517500000000325,362.71341579939025,20.431278318039055,15.62689149535505,32.417424262178805,360.1541262792687,362.9930000000003,365.83187372073183,1.5641479151011473,0.022169658307100142,362.6096788330344,1.4452881811875407,358.6,361.76,364.92,429602.0,0.08874168235628963,360.21317443502824
2024-12-05 09:45:00+00:00,360.38,361.41,360.01,361.15,283,360.836,211,0.8700000000000045,42.04293095774222,-0.7153431527547127,-0.38262758515909645,-0.33271556759561627,25.652553288735835,26.102970956920966,-0.8211127588290235,-129.90851207160668,48.18738356635552,-1.7130000000003065,362.56451905659117,20.962298224876445,17.019863174298717,30.169419697258075,359.9688614740977,362.8240000000003,365.6791385259029,1.5738421526153654,0.206844346637941,362.55988905095955,1.4420533111027187,358.6,361.675,364.75,429885.0,0.11359051273866062,360.29705665591894
2024-12-05 09:50:00+00:00,361.09,362.1,360.79,361.82,255,361.566,168,0.6700000000000159,45.66997325591876,-0.6782915215705998,-0.2764607631799868,-0.401830758390613,40.37940379403796,27.960893123980004,-0.5715856004396724,-72.12596472739084,49.06800953650488,-0.9780000000002929,362.49361247977293,20.794559578465037,19.348461370343763,28.19890842124439,359.87244839055063,362.7305000000003,365.58855160944995,1.575854034579203,0.3407131632980516,362.55124082087855,1.432620931738239,358.6,361.675,364.75,430140.0,0.1450919331033184,360.4308573784007
2024-12-05 09:55:00+00:00,361.72,362.3,361.33,362.1,305,361.833,160,0.28000000000002956,47.1582753787393,-0.6191964655537276,-0.17389256573049172,-0.4453038998232359,50.243902439024716,38.75861984059978,-0.2534295631094641,-44.29723001742745,49.81234375542798,-0.6790000000002578,362.45612557693744,20.451675028596473,19.411337145409057,26.80292799351989,359.83403922874743,362.6285000000003,365.4229607712532,1.5412251222685938,0.4054379282334063,362.5410931874756,1.399576579471224,358.6,361.675,364.75,430445.0,0.14750320120884677,360.59604906627607
2024-12-05 10:00:00+00:00,361.96,364.05,361.95,363.48,329,363.346,228,1.3799999999999955,53.86603785543922,-0.4557550801781076,-0.008360944283897331,-0.4473941358942103,62.872628726287864,51.16531165311712,0.2675788254117295,34.44053585696825,50.99894414884083,0.7244999999997503,362.5536374267529,19.275711074169184,26.025750978733072,24.02945926183752,359.833326612091,362.63350000000025,365.4336733879095,1.5443545000168146,0.6511513543509188,362.5479413323098,1.4496068237947097,358.6,361.675,364.75,430774.0,0.1812507017602119,360.8717156862745
2024-12-05 10:05:00+00:00,363.31,363.68,362.27,363.31,191,363.192,132,-0.17000000000001592,52.97392991837604,-0.33607017619226554,0.08905916776155581,-0.42512934395382135,70.94850948509553,61.35501355013631,-0.016512095109666447,30.655898495377198,50.80973344801794,0.5459999999997649,362.6256719575384,18.183744545058133,24.21402496006042,22.35670074682368,359.83485418860914,362.64250000000027,365.4501458113914,1.5484372688756136,0.6188718315699876,362.5532701634803,1.4467777649522322,358.6,361.675,364.75,430583.0,0.19922360931110356,361.00184661129913
2024-12-05 10:10:00+00:00,363.31,363.76,362.38,363.76,159,363.105,97,0.44999999999998863,55.09402238399896,-0.2025726568165851,0.17804534970978902,-0.3806180065263741,79.94579945799512,71.25564588979312,0.17349158703494627,41.828693702036944,54.479269894519234,0.9879999999997153,362.73370319967756,17.2318453610172,22.95509813352833,20.828462314034272,359.84531580656784,362.6950000000003,365.5446841934327,1.571394253260969,0.6868628114045373,362.56392505712455,1.442007924598501,358.6,361.675,364.75,430742.0,0.2295630387834073,361.10900391006845
2024-12-05 10:15:00+00:00,363.92,365.63,363.47,364.9,496,364.532,261,1.1399999999999864,60.01236577998148,-0.0047318919858980735,0.30070889163238085,-0.3054407836182789,83.36791219974826,78.08740704761324,0.3520158407128271,114.80657375961576,56.14619257643106,1.8694999999997322,362.9400171806607,17.608975847976332,29.528154235928756,18.676484082809342,359.7761035603622,362.7755000000003,365.77489643963844,1.6535826921267454,0.8541545845563491,362.59059165641327,1.4932930728414628,358.6,362.115,365.63,431238.0,0.1892995994355975,361.56077060931904
2024-12-05 10:20:00+00:00,364.86,365.05,363.5,363.72,204,364.399,136,-1.17999999999995,53.4827147014305,0.05619442680722386,0.28930816834040224,-0.23311374153317838,82.11636540263034,81.8100256867915,-0.14002141503994814,76.68841583263189,52.722445689829,0.3529999999997244,363.01430125869297,17.95916844300981,27.344828661659886,17.295536089595213,359.77628546122236,362.7945000000003,365.81271453877827,1.6638700635086539,0.6533191209751513,362.7389528453062,1.497343567638502,358.6,362.115,365.63,431034.0,0.16496722296069513,361.68630900243306
2024-12-05 10:25:00+00:00,363.81,364.34,363.12,363.51,302,363.756,144,-0.21000000000003638,52.39021487275861,0.08653619307756344,0.25571994768859346,-0.16918375461103002,77.43006164058846,80.97144641432261,-0.17575175065219772,53.2918371659705,46.65127908505594,-0.07900000000029195,363.061510662627,17.917697163273164,25.732068748225796,18.112508047626807,359.78878346413904,362.76300000000026,365.7372165358615,1.6397573820159248,0.6255792897041754,362.86746000451217,1.4775333128071784,358.6,362.115,365.63,430732.0,0.1360841201507199,361.8211793593231
2024-12-05 10:30:00+00:00,363.63,364.15,363.15,363.87,188,363.85,101,0.36000000000001364,54.120411026152205,0.13804001345374672,0.2457790144518214,-0.10773900099807468,72.5462304409679,77.36421916139584,1.0918486414402517,58.45165603337182,42.122713159221306,0.1679999999996653,363.1385096471387,17.879188117803427,24.458704042218734,17.216201236433974,359.78954929347003,362.7615000000003,365.73345070653056,1.638514950748777,0.6864936719111797,363.0173613095492,1.4434237904638085,358.6,362.115,365.63,430920.0,0.15853933570333775,361.8989195652174
2024-12-05 10:35:00+00:00,363.92,364.34,363.35,363.74,68,363.951,62,-0.12999999999999545,53.36620332578025,0.16644853353813005,0.21935002762896377,-0.05290149409083374,72.64106211474684,74.20578473210134,1.2188334817453184,61.276546960534425,54.21557185034468,-0.055500000000279215,363.1957944426493,17.983414490549606,24.194758381562785,16.35340889945852,359.7965943030227,362.7975000000003,365.7984056969779,1.6543144299382486,0.657035924345933,363.09404300450245,1.4110363768592473,358.6,362.115,365.63,430852.0,0.17832672330032284,361.92675878320483
2024-12-05 10:40:00+00:00,363.93,364.04,363.21,363.82,80,363.769,66,0.07999999999998408,53.79294931018467,0.193190838065334,0.19687386572493418,-0.0036830276596001923,74.11095305832201,73.09941520467919,0.9825691129121905,50.46293687907279,66.6914037253245,-0.03650000000027376,363.2552425909684,17.922714901052906,23.147392076965605,16.375662072668025,359.83300924056107,362.8630000000003,365.8929907594395,1.6700466894884367,0.6579212736900936,363.15440904815296,1.3695337785121613,358.6,362.115,365.63,430932.0,0.20648495827187135,361.95646798652064
2024-12-05 10:45:00+00:00,363.7,364.08,362.0,362.07,219,363.014,123,-1.75,44.25303498461183,0.07234004146346251,0.06081845529845016,0.011521586165012348,65.57610241820812,70.77603919709259,0.254741797037239,-3.8189606234198408,58.47118504517059,-1.7920000000002574,363.1423623442095,16.646302001506704,20.72601192548108,20.747965888390606,359.7585421532628,362.7980000000003,365.8374578467378,1.675564830422157,0.380241800230637,363.1495188365361,1.4202813657612914,358.6,362.115,365.63,430713.0,0.14666373594032575,361.98998590698613
2024-12-05 10:50:00+00:00,362.09,362.77,361.69,362.75,157,362.092,114,0.6800000000000068,48.10432175777783,0.031076995220189474,0.0156443272441417,0.015432667976047774,57.4558450565198,65.71430017768357,0.2570338842518449,-19.094304388420536,64.34551528532954,-1.1740000000002624,363.10499450190383,15.738825132009675,19.580673976963705,21.187607072671266,359.7433326924408,362.7790000000003,365.8146673075598,1.6735628619955898,0.495223455493943,363.14213032409003,1.395975553921198,358.6,362.115,365.63,430870.0,0.18549290339236715,362.00265092375747
2024-12-05 10:55:00+00:00,362.7,363.31,362.14,363.15,148,362.599,59,0.39999999999997726,50.28027284339063,0.030303075853282735,0.011896326301787968,0.018406749551494767,48.95822172636042,57.33005640036305,0.28997514498756427,8.748606226946997,62.81291278041924,-0.8290000000002351,363.10928073981773,14.838108295850885,21.190111958368327,19.904352693749253,359.73902208658006,362.75550000000027,365.77197791342047,1.6630914836137296,0.5653908318447473,363.14218020902047,1.3798344429268279,358.6,362.115,365.63,431018.0,0.17700858999862235,362.02690629742034
2024-12-05 11:00:00+00:00,363.25,364.58,362.92,364.4,116,363.842,87,1.25,56.42856510320868,0.12906649428828132,0.08852779578942924,0.04053869849885208,56.30337593809966,54.239147573660226,0.2531088367998091,72.51999808401604,61.086247141094354,0.4204999999997199,363.2322063836446,15.018639885130984,25.875545546931427,18.218390751420493,359.730042847648,362.76400000000024,365.79795715235247,1.6726892152210404,0.7696148821237221,363.15975045296875,1.399846268432052,358.6,362.115,365.63,431134.0,0.18462809327570875,362.06866802771594
2024-12-05 11:05:00+00:00,364.35,364.83,363.33,364.31,127,364.246,93,-0.08999999999997499,55.8926479819043,0.19779491050616116,0.12580496960584725,0.07198994090031391,62.21771378155216,55.82643714867101,0.2752470342131996,82.76072682852417,58.62081753234259,0.2914999999997576,363.33485339472605,15.364615349657859,25.174290735488828,16.831062897803676,359.7226617107828,362.7720000000003,365.82133828921775,1.6811321100953058,0.7521858603615952,363.17700346454535,1.4070001064011912,358.6,362.115,365.63,431007.0,0.11658695209518374,362.11675067996373
2024-12-05 11:10:00+00:00,364.22,365.2,364.2,365.11,121,364.829,87,0.8000000000000114,59.56844274606563,0.3132055510129703,0.19297248809012513,0.12023306292284519,74.898280407666,64.47312337577287,0.3711238179019194,116.36203794569604,55.29377716033251,1.029499999999814,363.50391497618074,15.94887002005342,25.78730760431767,15.958580305352674,360.1115311748488,363.03050000000025,365.9494688251517,1.608112169722084,0.8562045579386861,363.2623131475557,1.3779286702296776,358.6,362.115,365.63,431128.0,0.22429421181193376,362.1751449018216
2024-12-05 11:15:00+00:00,365.18,366.09,364.83,366.09,173,365.535,113,0.9799999999999613,63.573248732298694,0.4782343371535376,0.2864010193845539,0.19183331776898366,84.43316412859635,73.84971943927177,0.32611674431350934,159.19113692588863,62.45138780837765,1.907999999999788,363.75020878797307,17.072226624699752,28.734565629385614,14.909827636140433,360.6753380594742,363.3670000000003,366.0586619405264,1.4815114969307068,1.0058213215786385,363.5215612448914,1.3695051937847,358.6,362.345,366.09,431301.0,0.361299823656959,362.27922648763416
2024-12-05 11:20:00+00:00,365.95,366.02,364.63,364.72,120,365.501,84,-1.3699999999999477,55.3233493402428,0.49279268142714727,0.24076749092653088,0.2520251905006164,85.22188894016409,81.51777782547573,0.2749367645441536,119.05871667084446,57.101612283975314,0.49049999999982674,363.84256985578514,17.87933059647161,26.556751692424765,14.81803008373986,361.24206242049837,363.5890000000003,365.9359375795022,1.2909838193685232,0.7409522967031308,363.5425975146646,1.3759691085143628,360.01,363.04999999999995,366.09,431181.0,0.3135062608989028,362.3367897902963
2024-12-05 11:25:00+00:00,364.99,365.0,363.09,363.41,263,364.35,114,-1.3100000000000023,48.8018700036179,0.39408149609812426,0.11364504447800627,0.280436451620118,69.31818181818299,79.65774496231474,-0.02750955957193657,18.736254440872163,41.20314300227419,-0.8645000000001914,363.80137272666275,17.049435618838135,23.994653266125162,21.167161929560464,361.6347061161925,363.70200000000034,365.7692938838082,1.1368064425314393,0.42937627245757987,363.5415862535968,1.4141141721919102,360.79,363.44,366.09,430918.0,0.22733617022060745,362.40035422049954
2024-12-05 11:30:00+00:00,363.23,363.89,363.23,363.69,73,363.66,56,0.2799999999999727,50.154366645088686,0.3345888979503684,0.043321957064200334,0.29126694088616806,51.136363636364884,68.55881146490425,-0.04946821667078938,-10.894107952209062,43.71167876719518,-0.6760000000002151,363.7907658003139,16.278818853892766,23.163058009852165,20.43356052035671,361.91656971867025,363.7955000000003,365.67443028133033,1.0329596057840413,0.4719255149995214,363.5423837016425,1.3602488741782,361.33,363.71,366.09,430991.0,0.20757591815640725,362.41437137536576
2024-12-05 11:35:00+00:00,363.69,363.71,363.32,363.32,44,363.536,30,-0.37000000000000455,48.33721126762901,0.2546492395958353,-0.02929416103226623,0.2839434006281015,40.53030303030396,53.66161616161755,-0.1154670918788181,-37.59004222670157,49.654590671987364,-1.0945000000002096,363.74593096218877,15.563246143586351,22.66322538764896,19.99262737018744,362.1285616324271,363.85650000000027,365.58443836757345,0.9497911223645512,0.3447571944496597,363.53636779270425,1.2909453831654703,361.69,363.89,366.09,430947.0,0.16032899543843637,362.42159401912613
2024-12-05 11:40:00+00:00,363.18,363.78,362.24,363.59,168,362.912,110,0.2699999999999818,49.767471539909025,0.21065492903784389,-0.058630777272206114,0.26928570631005,41.89393939393996,44.52020202020321,-0.06321807487219555,-65.27116328866336,40.17532732452482,-0.8530000000002929,363.73108039436124,14.999364522829275,20.758367035724444,24.206694166932888,362.1381949059971,363.86200000000025,365.5858050940034,0.9475048749268264,0.4211047696324471,363.5373533127779,1.3087349986536483,361.69,363.89,366.09,431115.0,0.16090213644254472,362.4418707220421
2024-12-05 11:45:00+00:00,363.59,364.57,363.42,364.55,216,363.828,130,0.9600000000000364,54.582036385378416,0.25036702271415834,-0.015134946876713351,0.2655019695908717,48.40909090909162,43.611111111112116,0.6849504239511806,37.51738656441657,44.55413177142004,0.14749999999975216,363.8090727377554,14.100047374982363,23.793448987580298,22.674081288077563,362.19487999197486,363.92400000000026,365.65312000802567,0.9502643453168261,0.6810169326288172,363.56811206887954,1.2973967844641003,361.69,363.89,366.09,431331.0,0.1939368656297796,362.49796454006673
2024-12-05 11:50:00+00:00,364.69,365.25,364.49,364.86,108,364.814,67,0.3100000000000023,56.047028826425816,0.30335664570594645,0.03028374089205982,0.27307290481388663,60.0757575757585,50.12626262626363,0.5816678152998023,100.76564758793981,49.21413873644334,0.47299999999972897,363.90916104844536,13.821498590204861,26.62543189665288,21.6964262832075,362.204853443956,363.9790000000002,365.75314655604444,0.9748620420651897,0.7482883944954765,363.58252177520217,1.259011299859521,361.69,363.89,366.09,431439.0,0.14912668423313064,362.5355795716316
2024-12-05 11:55:00+00:00,364.68,365.19,364.5,364.91,112,364.763,51,0.05000000000001137,56.291914009410846,0.34540428029265513,0.05786510038301479,0.28753917990964034,70.07575757575894,59.52020202020329,0.4846482169902355,97.96390803389244,57.66153961390606,0.604999999999734,364.0044790438315,13.562846147197181,25.548373223337624,20.818756985711094,362.2043101503698,363.97950000000026,365.7546898496307,0.9754339734135925,0.762084644127913,363.6011437025106,1.2183676355838409,361.69,363.89,366.09,431551.0,0.12173238934791494,362.5733463522832
2024-12-05 12:00:00+00:00,364.91,364.97,364.22,364.5,19,364.681,17,-0.410000000000025,53.652179934989896,0.3417047999228089,0.04333249601053485,0.29837230391227404,68.32470272343822,66.15873929165217,0.027442371020858225,61.04709925206989,62.03725143832053,0.29299999999972215,364.05167151584754,13.03358035179335,24.39329848189992,21.56540217669546,362.233582354242,364.01850000000024,365.8034176457585,0.9806741392309679,0.6348801725233693,363.6146822441169,1.1849128044707093,361.69,363.89,366.09,431532.0,0.17977543728436443,362.5788007309098
2024-12-05 12:05:00+00:00,364.55,364.99,364.45,364.75,81,364.715,45,0.25,55.03674305810341,0.35485529479058187,0.04518639270264624,0.3096689020879356,66.0411529398883,68.14720441302876,0.1207762619746866,69.51379126472827,60.59128789125573,0.5794999999997117,364.11817899052875,12.561003478050614,23.69256624674382,20.835007375283556,362.2844323502925,364.0805000000002,365.8765676497079,0.9866321594854478,0.6863793939244868,363.66433035238174,1.1388476041513744,361.69,363.89,366.09,431613.0,0.24038612718314853,362.6036470364561
2024-12-05 12:10:00+00:00,364.97,365.9,364.49,365.9,106,365.202,55,1.1499999999999773,60.832984212772466,0.4528523458147333,0.11454675498143818,0.33830559083329514,73.33552523426027,69.23379363252921,0.2163731478184605,119.32497013142441,60.37361018241314,1.6839999999997417,364.28787622952603,12.932980054191592,27.244426538167147,19.023269710115166,362.2229430834199,364.1820000000002,366.14105691658045,1.0758669657370574,0.9384762855687558,363.7511641633511,1.1582156324262738,361.69,363.89,366.09,431719.0,0.2574530832883521,362.64573067378376
2024-12-05 12:15:00+00:00,365.72,366.0,364.67,364.69,106,365.429,54,-1.2099999999999795,53.07964309956029,0.42794573512634315,0.0717121154344384,0.35623361969190476,74.63203463203541,71.3362376020616,-0.38241962358982473,82.26858822686751,53.684640639579385,0.45199999999971396,364.32617373147593,13.361507503876107,25.64343780710874,17.479286519959256,362.2695461734036,364.2295000000002,366.1894538265968,1.0762191566562147,0.6174772573085171,363.7929807196982,1.1704859443958244,361.69,363.89,366.09,431613.0,0.2190600426876845,362.68203137254903
2024-12-05 12:20:00+00:00,364.75,365.13,364.56,364.72,66,364.85,44,0.03000000000002956,53.23877462313974,0.4059482967223289,0.03977174162433933,0.3661765550979896,74.37229437229537,74.11328474619728,0.0,49.804507002205625,48.152525530189585,0.4599999999996953,364.3636809951449,13.619361113835955,24.717524606870906,17.544964072577923,362.312893769797,364.2745000000002,366.23610623020346,1.0769934377527077,0.6135549003516501,363.8258539723867,1.1275940912246936,361.69,363.89,366.09,431679.0,0.19410098280990024,362.7012339413889
2024-12-05 12:25:00+00:00,364.6,364.73,363.9,363.9,103,364.271,76,-0.82000000000005,48.40625446305631,0.31867453960558123,-0.03800161239392669,0.3566761519995079,57.32243065576481,68.77558655336546,0.13483393412396794,-10.899396220492516,39.34514474434473,-0.2895000000003165,364.3195209003692,13.054383022889253,23.392977374833592,20.8659401919341,362.6717461812425,364.3660000000002,366.06025381875793,0.9299736082717458,0.3624763318102117,363.82707792501935,1.1063373704229327,361.69,363.89,366.09,431576.0,0.24510029446649656,362.72178703453255
2024-12-05 12:30:00+00:00,363.97,364.11,363.65,363.72,96,363.842,63,-0.17999999999994998,47.389373935828125,0.23230707132768202,-0.09949526453746071,0.33180233586514274,49.23087681953023,60.30853394919706,0.008248783304476426,-56.171548117151964,39.960127501577084,-0.3375000000002615,364.2624236717626,12.244419117141256,22.667974688190846,21.903621579762422,362.858139179863,364.4145000000002,365.97086082013743,0.8541706326928419,0.2768833579545714,363.82640807176836,1.0601704153927258,362.14,364.115,366.09,431480.0,0.15929442975036828,362.73594837561194
2024-12-05 12:35:00+00:00,363.77,363.88,363.23,363.72,51,363.622,39,0.0,47.38937393582814,0.16199287741960688,-0.13584756675642867,0.29784044417603556,40.879582723555124,49.144296732950316,0.11009578333149861,-87.84596871238978,46.232719223532236,-0.2050000000002683,364.21076427445183,11.712275950343223,21.6470514869465,23.827279535487502,362.9612159393615,364.44300000000027,365.924784060639,0.8131774025780404,0.2560373271633855,363.82304246776744,1.0308725285789582,362.24,364.16499999999996,366.09,431480.0,0.13012849755854058,362.7418596118994
2024-12-05 12:40:00+00:00,363.81,364.06,363.36,363.59,53,363.759,33,-0.1300000000000523,46.56993926204394,0.09468696621047457,-0.16252278237244877,0.25720974858292334,38.2092198581567,42.773226467080946,0.0,-77.61517615176163,50.90757661136329,-0.21350000000035152,364.1516438673612,11.003396430884722,21.848951687876102,22.644477597629542,362.87466656589874,364.40250000000026,365.9303334341018,0.8385416862406393,0.23410059569808644,363.80901939894835,1.0072387765376032,362.24,364.16499999999996,366.09,431427.0,0.08442736123976245,362.7483372838206
2024-12-05 12:45:00+00:00,363.6,364.0,363.43,364.0,81,363.726,60,0.410000000000025,49.53380879344021,0.07358191365392486,-0.14690226794319877,0.22048418159712363,40.691489361702565,39.926763981138386,-0.15087093677136343,-58.90001757159916,55.45040059145301,0.30249999999966803,364.1372015942792,10.345151162816114,20.937519633823133,21.699860069768178,362.8494682109624,364.3870000000003,365.92453178903816,0.8439004624412341,0.3741489435342164,363.81547798278126,0.9760074353563454,362.24,364.16499999999996,366.09,431508.0,0.10569448714270284,362.7595418023887
2024-12-05 12:50:00+00:00,363.77,363.99,363.31,363.47,47,363.694,30,-0.5299999999999727,45.98284724362243,0.01392887346111138,-0.1652442465088098,0.1791731199699212,30.45900862841525,36.453239282758425,-0.38096804253685557,-74.4281088195067,60.81899555072122,-0.0990000000003306,364.0736585853002,9.886154328170214,19.857628456856947,21.47763836485928,362.75556784525276,364.3050000000003,365.8544321547478,0.8506236009648696,0.23054644650242243,363.80217946119876,0.955578332830892,362.24,364.16499999999996,366.09,431461.0,0.049950977606453874,362.76459639126307
2024-12-05 12:55:00+00:00,363.39,364.21,363.39,364.13,53,363.797,37,0.6599999999999682,50.72050061924822,0.01968300010821622,-0.127592095889364,0.1472750959975802,29.32124843177964,33.49058214063274,-0.21375133594585538,-35.7073923952842,54.91977184438619,0.7894999999996344,364.07902443431925,9.205016305541939,20.289324643661864,20.147705264178565,362.8912477428178,364.2070000000003,365.52275225718273,0.7225299113869047,0.4707391723708041,363.80837126122975,0.9458941662001135,362.24,364.13,366.02,431514.0,-0.013297926819718078,362.7724042872454
2024-12-05 13:00:00+00:00,363.97,364.18,363.9,363.99,49,364.056,40,-0.13999999999998636,49.72424996714908,0.012798820129660271,-0.10758102069433595,0.12037984082399622,22.86401925391139,27.54809210470235,-0.13991769547324617,-17.721518987339717,52.31155843463491,0.8134999999996353,364.070545916765,8.572530998815683,19.837612735308692,19.69914630257398,362.8733265335212,364.1705000000003,365.46767346647937,0.7123989815095287,0.4304256505915856,363.8299079434161,0.8983302971858217,362.24,364.12,366.0,431465.0,0.03209324935468212,362.78023858214044
2024-12-05 13:05:00+00:00,363.86,364.32,363.54,364.32,86,363.863,54,0.3299999999999841,52.111966036853765,0.03358416265211872,-0.069436542537502,0.10302070518962073,33.092659446450156,28.425975710713985,-0.1178889650445547,-14.801428509960239,51.05697171986823,1.2824999999996294,364.0943034485017,8.453640521487548,18.595601742216097,21.355445801543347,362.9657296282992,364.21600000000024,365.4662703717013,0.6865543368226812,0.5415910039755085,363.8386415870484,0.8898781331011182,362.24,364.12,366.0,431551.0,0.18724741156975575,362.7941525495154
2024-12-05 13:10:00+00:00,364.3,364.3,363.98,364.13,82,364.073,51,-0.18999999999999773,50.621295312683976,0.03432955451273756,-0.054952920541506536,0.0892824750542441,33.092659446450156,29.683112715604157,-0.48373872642798466,-8.673104434912759,55.757185025683555,1.1639999999995894,364.097703120073,8.343242221111423,18.064674309420973,20.74572140688347,363.01024432308054,364.2380000000003,365.46575567692,0.6741502407325654,0.4560173078281974,363.84699414328213,0.8506011235938936,362.24,364.12,366.0,431469.0,0.16665227407021932,362.8079270937604
2024-12-05 13:15:00+00:00,364.13,364.14,363.25,363.76,148,363.795,72,-0.37000000000000455,47.756400654374325,0.005006661474624252,-0.06742065086369588,0.07242731233832013,30.32490974729228,32.170076213397785,-0.2550111053223336,-68.06998359759073,45.260250023935875,0.8454999999996176,364.0655409181613,9.207373070159889,16.719025697971908,25.310263939808223,363.0841598739172,364.26000000000033,365.43584012608346,0.645604857015939,0.28738606171491055,363.84623865400454,0.8534153290514717,362.24,364.12,366.0,431321.0,0.19302373284945834,362.8244496314496
2024-12-05 13:20:00+00:00,363.89,363.9,362.14,362.18,154,363.008,118,-1.579999999999984,37.893941268496654,-0.14406405713327786,-0.17319309557727838,0.029129038444000534,17.55360605550489,26.990391749749364,-0.6964246545295039,-192.01640374375236,34.38807702363879,-0.7050000000003251,363.8859655926221,11.102452829549485,14.429888368968223,30.48000653379969,362.7272349754002,364.1895000000003,365.65176502460037,0.8030242632476062,-0.18711894430692672,363.7172959845651,0.9181713769763659,362.14,364.07,366.0,431167.0,0.04396312619807804,362.82288160115746
2024-12-05 13:25:00+00:00,362.25,362.57,361.6,361.91,126,362.146,81,-0.2699999999999818,36.506498181641575,-0.28075406108956713,-0.24790647962685414,-0.03284758146271301,9.650571041886264,19.1763622815614,-0.5468535311898726,-230.92825938502457,33.84097114354229,-0.9690000000003351,363.69777839332477,13.282242342930868,13.34537383648058,32.373231560524964,362.30200719108717,364.0575000000003,365.8129928089134,0.9644041443525359,-0.1116516083394981,363.5536235241906,0.921873421478052,361.6,363.8,366.0,431041.0,-0.10079321004378435,362.8109667458432
2024-12-05 13:30:00+00:00,361.91,363.27,361.88,362.21,219,362.503,106,0.2999999999999545,39.171483368921756,-0.3607162686212746,-0.26229494972684925,-0.09842131889442533,9.768985669937294,12.324387589109739,-0.4151545144616908,-160.32209538978918,46.22648751004559,-0.6325000000003911,363.55608521300815,14.160373076433297,17.19228326655815,29.008673522298697,362.03677861407766,363.9250000000003,365.81322138592293,1.0376980893989873,0.04586892914510591,363.47728569465164,0.9553110342296186,361.6,363.8,366.0,431260.0,-0.15573566755803744,362.80190068294945
2024-12-05 13:35:00+00:00,362.44,362.67,361.82,362.48,181,362.251,106,0.27000000000003865,41.549321404550895,-0.39771553356922595,-0.2394353717398405,-0.15828016182938545,20.207876252076773,13.209144321300366,-0.34092158803475936,-152.9491068419295,43.72081131770721,-0.3560000000003356,363.4536009070074,15.030794891824844,16.090964935876382,27.602590817745813,361.8722074270901,363.8035000000003,365.7347925729106,1.0617229207032093,0.1573538316864298,363.4089469339694,0.9477888174989332,361.6,363.8,366.0,431441.0,-0.10868445375241471,362.79207974300834
2024-12-05 13:40:00+00:00,362.38,362.67,362.07,362.38,42,362.433,32,-0.10000000000002274,40.911438861407625,-0.43014839888661527,-0.21749458964578383,-0.21265380924083144,26.839409885359842,18.938757269124892,-0.33279243103495615,-128.22881871234492,48.50568871764195,-0.43850000000037426,363.35135320157815,15.839043720402708,15.34377905959244,26.320861220418763,361.6992019736289,363.69750000000033,365.6957980263718,1.0988791654446106,0.1703444674884971,363.3589567793463,0.9229467591061539,361.6,363.8,366.0,431399.0,-0.10416990672151373,362.79009516286766
2024-12-05 13:45:00+00:00,362.38,362.45,361.8,362.18,126,362.145,82,-0.19999999999998863,39.60193183571391,-0.4666112033502259,-0.20316591528751554,-0.26344528806271034,27.450980392157145,24.832755509864842,-0.5000000000000004,-128.7119216779816,46.004310566733494,-0.6240000000003647,363.2397957538088,16.85914687449788,14.5552580580071,27.10289786197258,361.5278836382788,363.56900000000036,365.6101163617219,1.1228220017226702,0.15974502334868856,363.1908284097517,0.9034505620271412,361.6,363.8,366.0,431273.0,-0.09555688255667476,362.781028408248
2024-12-05 13:50:00+00:00,361.86,362.19,361.27,361.33,99,361.701,69,-0.8500000000000227,34.541598517321034,-0.5576676888604766,-0.235377920638213,-0.3222897682222636,17.32240437158494,23.8709315497009,-0.5887693619831214,-147.38614681577462,41.0434594398754,-1.4295000000004165,363.05791044392225,18.29423162355039,13.497935650856899,29.318898665464445,361.37245045742316,363.34050000000036,365.30854954257757,1.0833086554222295,-0.010784905690834911,362.85685406797904,0.9046326647394894,361.27,363.635,366.0,431174.0,-0.1935019306764114,362.7681251604857
2024-12-05 13:55:00+00:00,361.45,362.27,361.19,361.41,177,361.772,75,0.08000000000004093,35.37854032119479,-0.6162712864669402,-0.23518521459574127,-0.3810860718711989,10.106498840043775,18.293294534595542,-0.7469859665503953,-125.10377750102616,44.57682242186648,-1.3045000000003597,362.90096659212014,19.62681031909915,12.36261513195564,26.852866221134676,361.14013780184035,363.1765000000004,365.2128621981604,1.1214173814440187,0.06626085438128562,362.52248493499496,0.9171589029723819,361.19,363.15999999999997,365.13,431351.0,-0.18778256909508118,362.74625251871043
2024-12-05 14:00:00+00:00,361.3,362.19,361.11,361.94,105,361.643,82,0.5299999999999727,40.78065763732685,-0.6128835491333575,-0.18543798180972687,-0.42744556732363065,11.617554975893762,13.01548606250775,-0.5632022857770869,-102.31283105636525,49.37745696990149,-0.7585000000003674,362.8094459642992,20.939963332347908,11.335809253182362,25.237778214894877,361.0629633449788,363.03750000000036,365.0120366550219,1.0877866088332748,0.2220866988695161,362.4493489659488,0.9287904099029249,361.11,362.92,364.73,431456.0,-0.1431917233276823,362.7350499875476
2024-12-05 14:05:00+00:00,362.13,362.91,361.83,362.47,82,362.245,64,0.5300000000000296,45.67166510227902,-0.5609657087821347,-0.10681611316680323,-0.45414959561533147,25.08435101967791,15.602801611872072,-0.5077953447518602,-46.15586632525198,50.24638772775896,-0.2765000000003397,362.77711777722305,20.77736640304173,15.878615642221058,23.16569139970258,361.01818686678996,362.9660000000004,364.91381313321085,1.073275807216347,0.3726777246894171,362.4504360577365,0.9395910949098617,361.11,362.71500000000003,364.32,431538.0,-0.0871984520611258,362.7321719042077
2024-12-05 14:10:00+00:00,362.54,362.83,362.31,362.69,151,362.454,86,0.21999999999997044,47.60606928045463,-0.4963467089767164,-0.033757690689107944,-0.46258901828760846,39.14849428868183,25.283466761418094,-0.39546315876197724,-25.97049425521778,53.096083788201334,-0.15150000000039654,362.76882084605893,20.62638354011456,15.230238345827543,22.219758284545655,360.99489092470293,362.9145000000004,364.8341090752978,1.0578850254246894,0.4415245523452244,362.4562800569556,0.9096203024162988,361.11,362.71500000000003,364.32,431689.0,-0.020308853930771475,362.7302506422273
2024-12-05 14:15:00+00:00,362.67,363.14,362.66,363.13,136,362.916,67,0.4399999999999977,51.33793525520821,-0.4049631996251719,0.04610065492994925,-0.45106385455512116,51.63722301975662,38.623356109372374,-0.17319111502088758,6.8172134639952935,54.37420455905665,0.18899999999962347,362.80321886072,19.93167234230245,17.155420183650435,21.353002610944102,360.9979546899743,362.88500000000033,364.7720453100264,1.0400238698353756,0.564916300286473,362.50657122937474,0.878933137957989,361.11,362.71500000000003,364.32,431825.0,0.028014895830338178,362.73369206544805
2024-12-05 14:20:00+00:00,363.1,363.47,362.83,363.47,115,363.118,64,0.34000000000003183,54.06087895710656,-0.30162896067878364,0.11954791510106999,-0.42117687577985363,63.47728553068075,51.42100094637332,0.3561764868297512,33.40939675852979,55.18018529452997,0.447999999999638,362.86672182636573,18.733926097546522,18.980407121005168,20.220417368422183,361.00021422135535,362.87900000000036,364.75778577864537,1.0354888426417668,0.6572824338775598,362.5808344448788,0.8618664852467072,361.11,362.71500000000003,364.32,431940.0,0.08619750097861946,362.7397960012179
2024-12-05 14:25:00+00:00,363.55,363.6,363.18,363.27,95,363.439,85,-0.20000000000004547,52.210166409614736,-0.23318613574156188,0.15039259203063338,-0.38357872777219526,72.87667587670965,62.6637281423826,0.3757840347047514,45.12233873530551,62.07493162978589,0.16049999999961528,362.90512927147375,17.40990000837092,19.412970324650406,19.489827021406285,361.0248765511035,362.84250000000037,364.66012344889725,1.0018801264443276,0.6175986148998742,362.6086274510766,0.830304593443372,361.11,362.71500000000003,364.32,431845.0,0.02614801602507485,362.7456232408524
2024-12-05 14:30:00+00:00,363.19,363.38,363.12,363.34,132,363.246,88,0.06999999999999318,52.81896834938063,-0.1713214024062495,0.16980586029275663,-0.3411272626990061,81.62179218310511,72.65858453016544,0.31197371690456777,41.12931334959932,62.83339850728118,0.19299999999958573,362.9465455313334,16.280872063868973,18.956358177089598,19.574199047223342,361.0264873578592,362.83600000000035,364.6455126421415,0.997427290644344,0.6392640173553163,362.6478527492339,0.7895685510545591,361.11,362.71500000000003,364.32,431977.0,0.07451289599268772,362.752621031746
2024-12-05 14:35:00+00:00,363.49,363.78,363.4,363.78,72,363.552,71,0.4399999999999977,56.56458879085734,-0.08579978623288298,0.2042619811728985,-0.2900617674057815,88.99252925681209,81.16366577220923,0.35864047671594346,78.56894535571553,68.9482901356736,0.5224999999995816,363.0259221473969,15.67000778858409,21.91394837702656,18.769608907619943,361.0531527247949,362.81850000000037,364.5838472752058,0.973129691680794,0.772326021487106,362.7673663078694,0.7645993688363761,361.11,362.71500000000003,364.32,432049.0,0.08626119990129834,362.75900906225377
2024-12-05 14:40:00+00:00,363.82,363.92,363.58,363.7,67,363.746,61,-0.07999999999998408,55.69877603618014,-0.024199662037460712,0.21268968429465662,-0.23688934633211733,93.90968381235461,88.1746684174242,0.36425851316297386,89.5604440024945,65.96661236390412,0.3339999999996053,363.09012003812103,15.323317535665621,22.551048590970687,18.14881160394554,361.0729494513031,362.80400000000037,364.53505054869765,0.9542621077481401,0.758802378900463,363.05111111619317,0.7342708424909229,361.11,362.71500000000003,364.32,431982.0,0.08469185378389335,362.76539713605376
2024-12-05 14:45:00+00:00,363.7,363.78,363.28,363.43,94,363.54,82,-0.2699999999999818,52.76335624156895,0.002799861614676047,0.1917513663574347,-0.18895150474275865,91.57769869513656,91.49330392143469,0.34513225468000286,72.60659013173783,69.79367404363445,-0.06500000000045247,363.1224895583,14.433976730180646,21.42860562868592,20.231888658607048,361.1447743260981,362.7595000000004,364.3742256739027,0.8902458372019386,0.7076204060034601,363.12933352169654,0.7175372108844283,361.11,362.70500000000004,364.3,431888.0,0.03297419467850078,362.7720624454572
2024-12-05 14:50:00+00:00,363.53,363.56,363.21,363.23,161,363.451,79,-0.19999999999998863,50.63461443719659,0.007967011352263853,0.157534812876018,-0.14956780152375415,83.39264531435367,89.62667594061521,0.525835109179984,64.43179651970271,62.025110096026715,-0.37800000000044065,363.13272864798574,13.478142120224556,20.653649587183004,20.223502507867238,361.20855876542544,362.7145000000004,364.22044123457533,0.8303727778045522,0.6711554170123821,363.14117198615844,0.6912845529641137,361.11,362.625,364.14,431727.0,-0.023464145925678,362.78068996244673
2024-12-05 14:55:00+00:00,363.24,363.44,363.12,363.44,107,363.32,80,0.20999999999997954,52.7884512992673,0.028676692641226964,0.1425955953319849,-0.11391890269075793,80.30842230130514,85.09292210359872,0.5616889405384295,68.69141357330152,67.27509509421685,-0.3210000000004811,363.1619925862728,12.612864748995912,19.943497928253123,20.49518628599938,361.2310222311993,362.69850000000037,364.16597776880144,0.8091998002754759,0.752644372461409,363.16824398078006,0.6647642277523909,361.11,362.515,363.92,431834.0,0.011120037805979819,362.7862785496015
2024-12-05 15:00:00+00:00,363.26,363.46,362.81,363.14,81,363.067,74,-0.30000000000001137,49.46797024698926,0.02064380256683762,0.10765016420607643,-0.0870063616392388,76.86832740213526,80.18979833926495,0.3315466651931276,42.90249433106445,68.08132772957805,-0.7070000000005052,363.1598980542468,12.383442331527002,18.54838768393062,22.39771024777011,361.2872224383454,362.74650000000037,364.20577756165534,0.8045715460548731,0.6348269891689933,363.1674202416519,0.6637096400557898,361.11,362.515,363.92,431753.0,0.0740667931294535,362.7889404739574
2024-12-05 15:05:00+00:00,363.15,363.91,363.15,363.81,156,363.63,84,0.6700000000000159,56.10820799638094,0.06756226416024447,0.12365490063958662,-0.05609263647934215,83.74851720047434,80.30842230130519,0.3696857670979492,87.1457324702111,67.63895148044082,0.005499999999528882,363.22181252527093,11.710298592613157,21.816849594035858,20.562657745596976,361.36513588440505,362.8415000000004,364.31786411559574,0.8137790829303393,0.8280017408202378,363.19624717413154,0.6713018086232362,361.11,362.515,363.92,431909.0,0.14003396667113469,362.800972761447
2024-12-05 15:10:00+00:00,363.64,364.52,363.63,364.2,151,364.1,121,0.38999999999998636,59.44859851368819,0.13466291339534564,0.15260443989975023,-0.017941526504404587,85.4771637848542,82.03133612915487,0.41633350795444724,125.69185000691843,68.65307136446674,0.3884999999995671,363.3149732371499,12.066614689913186,26.140789969455867,18.659682706796772,361.3823480177237,362.9410000000004,364.49965198227704,0.8589010237348055,0.9038746347214202,363.24475869289626,0.6869231080072897,361.11,362.815,364.52,432060.0,0.2116873694865549,362.8190846932264
2024-12-05 15:15:00+00:00,364.26,364.26,363.7,364.1,108,364.028,79,-0.0999999999999659,58.22498741011205,0.177722819053713,0.15653147644649407,0.021191342607218937,88.39499119504173,85.87355739345702,0.2671219673395342,106.4364964509707,62.07615722482248,0.36849999999958527,363.38973769075466,12.39747963740607,24.598235516393995,17.55858451176429,361.4004871256123,363.0220000000004,364.6435128743885,0.8933413811769461,0.8324056247183481,363.2971846334563,0.6778571717210549,361.11,362.815,364.52,431952.0,0.19469868509003505,362.830793536156
2024-12-05 15:20:00+00:00,364.1,364.27,363.9,364.13,107,364.102,87,0.029999999999972715,58.50094726648057,0.2118270434976921,0.15250856071237853,0.05931848278531357,82.71060746565767,85.52758748185147,0.18158307425646392,105.98998791644749,60.959042154491385,0.4984999999995807,363.46023886306375,12.720685119205124,23.715941814798953,16.85105075794009,361.44763989704416,363.10950000000037,364.7713601029566,0.9153492833187838,0.8070354713324862,363.34569834371854,0.6558673737409799,361.11,362.815,364.52,432059.0,0.19985441829252645,362.8429363376252
2024-12-05 15:25:00+00:00,364.21,364.31,362.93,362.93,130,363.62,81,-1.1999999999999886,45.54161969100004,0.14040639833558544,0.06487033244021749,0.07553606589536795,55.681759012430454,75.59578589104355,-0.09359429625346305,28.459663246219886,51.958837548781275,-0.6665000000004397,363.4097399237244,12.432477550514575,20.41217759790589,24.295377062438764,361.5377132009437,363.1470000000004,364.7562867990571,0.886300478349918,0.4325788292902233,363.3268611755808,0.7075911327594809,361.11,362.815,364.52,431929.0,0.13445351777823134,362.8492222025809
2024-12-05 15:30:00+00:00,363.06,363.54,362.93,363.54,114,363.151,94,0.6100000000000136,51.43151285921084,0.13151094815628994,0.0447799058087376,0.08673104234755234,42.913286801233745,60.435217759774225,0.055044861562181246,15.182695385731297,44.166625484885316,0.0039999999996211955,363.42214564527444,12.164856236730493,19.142748649712807,22.78445277215187,361.8749100385047,363.2575000000004,364.6400899614961,0.7612175723808489,0.602163333984438,363.328538962568,0.7006203375623761,361.11,362.815,364.52,432043.0,0.21906272485002606,362.8540847042352
2024-12-05 15:35:00+00:00,363.53,363.91,363.18,363.58,261,363.646,120,0.03999999999996362,51.79964839627292,0.12623376128476593,0.03160217514977087,0.09463158613499506,31.578947368422075,43.3913310606957,-0.05497828357798884,40.533518101496405,49.8400474256426,0.1159999999995307,363.4371793933435,11.36126800057811,21.48322870522737,21.093810195809986,362.2693614990749,363.3660000000004,364.4626385009259,0.6035999520733952,0.597570894975416,363.33051301748014,0.7027188848793505,361.11,362.815,364.52,432304.0,0.2650482989785773,362.8697724356232
2024-12-05 15:40:00+00:00,363.55,364.52,363.55,364.52,169,364.042,127,0.9399999999999977,59.55753355908089,0.19564640676964018,0.08081185650771609,0.11483455026192409,62.57309941520558,45.6884445282874,0.22546054440473196,143.54615347879852,58.85302450492226,1.0254999999995107,363.54030516540604,11.574570939371451,25.457488481133893,19.069040643597543,362.49715231548953,363.49500000000046,364.4928476845114,0.5490296617620207,1.013605440945579,363.3976171586412,0.7218103931022519,361.83,363.17499999999995,364.52,432473.0,0.30347659145607314,362.888683308034
2024-12-05 15:45:00+00:00,364.56,365.05,364.52,364.73,429,364.829,332,0.21000000000003638,61.06520650043553,0.2645520816449789,0.11977402510644386,0.14477805653853504,76.91450849345637,57.02218509236161,0.35770299645048187,216.62166216619465,66.11784103070536,1.1644999999995207,363.65360943536734,12.461347952115721,29.44269967626416,18.04956661857727,362.58841969347503,363.60800000000046,364.6275803065259,0.5608129119961197,1.05022639845956,363.4727826775422,0.7081096507378074,362.31,363.68,365.05,432902.0,0.22959461040197715,362.9542530045305
2024-12-05 15:50:00+00:00,364.85,366.25,364.82,365.75,614,365.688,462,1.0199999999999818,67.41858842473015,0.39689069208412775,0.20169010843647417,0.19520058364765358,90.39313399778585,76.62691396881621,0.6937752938909192,277.5680727085898,73.34527637396971,2.137499999999534,363.85326567961806,14.454085208603315,36.45846765447396,15.491594315883919,362.45907987901313,363.7610000000005,365.0629201209878,0.7158107224179313,1.2638717490943714,363.77811183892123,0.7661018185422483,362.66,364.45500000000004,366.25,433516.0,0.23221199698002173,363.0804898845051
2024-12-05 15:55:00+00:00,365.75,365.75,364.21,364.85,1327,364.744,1097,-0.8999999999999773,58.3681424416451,0.4242569459372021,0.1832450898316388,0.24101185610556328,76.82724252491785,81.37829500538697,0.387959498128998,148.13596130431856,49.5646802325195,1.1999999999995907,363.94819275774967,15.247118305663136,31.57591612879417,18.72160556810664,362.4968281585496,363.8470000000005,365.1971718414514,0.7421646139453669,0.8714342016352905,363.81269959713956,0.8213802600749464,362.81,364.53,366.25,432189.0,0.09169155538191254,363.2536095492456
2024-12-06 09:30:00+00:00,364.54,365.18,362.0,362.62,630,363.886,232,-2.230000000000018,42.97432253498458,0.2629711682330935,0.0175674497020242,0.24540371853106932,53.1185590515284,73.44631185807765,-0.14319546180535658,-71.781363187356,44.1470195142767,-1.1800000000004616,363.82169820939254,14.947090586812443,24.33015025076198,30.373067105689188,362.3593636737554,363.8045000000005,365.24963632624554,0.7944576420825256,0.09017707240181706,363.7672528842369,0.989853098641022,362.0,364.125,366.25,431559.0,-0.01751139639894953,363.2666666666667
2024-12-06 09:35:00+00:00,363.0,363.41,361.51,363.41,397,362.714,257,0.7900000000000205,48.18760338821183,0.19663078777278997,-0.039018344606623484,0.23564913237941346,37.9916496870567,55.97915042116793,-0.10994750006870779,-127.48886214395634,40.412662923977116,-0.5375000000004206,363.7824888561171,15.081995501979819,21.19993608002732,29.783361372969786,362.37545995820454,363.8115000000004,365.2475400417963,0.7894418080769164,0.36020584791692495,363.76239190611756,1.0548635915952371,361.51,363.88,366.25,431956.0,0.06852104302034295,363.07725089256735
2024-12-06 09:40:00+00:00,363.61,363.61,361.48,361.74,275,362.444,166,-1.670000000000016,39.88642345413887,0.009194526297960692,-0.1811636848651622,0.1903582111631229,20.041119077464828,37.050442605350256,-0.6754530477759424,-172.92087242212853,38.81213411841045,-2.414000000000442,363.58796610791546,14.975171925230848,19.61213680520123,25.779217459437852,362.04319582076096,363.73150000000044,365.4198041792399,0.9283244257038384,-0.0897930078268024,363.66954013275864,1.1316590493384342,361.48,363.865,366.25,431681.0,0.011815176175982831,362.9081566820277
2024-12-06 09:45:00+00:00,361.66,362.72,361.48,361.78,341,361.975,236,0.03999999999996362,40.15236104230696,-0.13457114324842223,-0.25994348352923613,0.12537234028081387,17.274810038125477,25.10252626754928,-0.6371875858280807,-175.9052776892886,34.32086647920972,-2.515500000000486,363.41577885954257,14.875978603963947,18.087581339233505,23.77526208850991,361.7416399518311,363.6315000000004,365.52136004816975,1.0394369289620602,0.010148912403872366,363.6290053870575,1.139397688671404,361.48,363.865,366.25,432022.0,-0.03210478927101238,362.71828768512887
2024-12-06 09:50:00+00:00,361.94,363.01,360.99,363.0,368,361.751,199,1.2200000000000273,47.745408857841916,-0.1483525522291984,-0.2189799140080098,0.0706273617788114,16.65098989512522,17.98897300357212,-0.3103287287507195,-123.51367419738806,37.00423764504132,-1.4605000000004793,363.37618087291946,15.2359055138266,15.916921560496585,23.83312572605318,361.68718310604453,363.59650000000045,365.50581689395636,1.0502394241726285,0.3437923003015605,363.6226641673809,1.2022978537663023,360.99,363.62,366.25,432390.0,0.03329817743448366,362.64784352726673
2024-12-06 09:55:00+00:00,362.96,363.25,361.64,362.22,298,362.233,159,-0.7799999999999727,43.909672360326425,-0.2196815472742628,-0.23224712724245938,0.012565579968196558,22.628755450335543,18.851518461195692,-0.19563001129694335,-106.6303066719064,41.16089000779181,-2.3080000000004475,363.26606840883187,15.251554835049603,15.822591178979618,21.607393876148304,361.53493628245576,363.5360000000004,365.53706371754504,1.1008888899831857,0.1711748885200066,363.59190703844325,1.2314194356401387,360.99,363.62,366.25,432092.0,0.024865537064549113,362.61198498628556
2024-12-06 10:00:00+00:00,361.88,362.26,361.18,361.79,377,361.761,272,-0.4300000000000068,41.91072719473006,-0.3073645884374514,-0.2559441347245184,-0.05142045371293304,25.602027883397444,21.62725774295301,-0.4813775650547414,-143.02133266056225,37.3673393532318,-2.792500000000416,363.1254904651336,15.696638715293124,14.822594350128297,22.933670459539826,361.32519285544834,363.46400000000045,365.60280714455257,1.1769017809478326,0.10866036840573087,363.48684473005426,1.2206037616658418,360.99,363.62,366.25,431715.0,0.0537629616552928,362.4900632911393
2024-12-06 10:05:00+00:00,361.98,364.33,361.93,364.05,288,363.469,152,2.259999999999991,53.81202392515849,-0.19227449717288891,-0.1126832347679647,-0.07959126240492422,32.25602027883479,26.828934537522866,0.12927003685572203,-1.0574177857710156,41.25309127084199,-0.5285000000004061,363.21353899226375,15.2692105819049,24.02250745542546,19.76917670046784,361.3405875130363,363.49450000000047,365.6484124869646,1.1851142105116543,0.6289513857599887,363.49254677490393,1.314846350118279,360.99,363.62,366.25,432003.0,0.06948096557318721,362.58173167451247
2024-12-06 10:10:00+00:00,364.36,365.0,364.32,364.56,309,364.671,169,0.5099999999999909,56.00266456155728,-0.05922927470436434,0.016289590160447898,-0.07551886486481224,47.08491761723769,34.980988593156916,0.01097333479644913,88.4522854851581,45.01675052045508,-0.10050000000040882,363.3417733739529,15.402138737948192,26.47102553278852,18.728290195475143,361.36979988353454,363.5655000000005,365.76120011646645,1.2078704478097917,0.7264653521083246,363.51077606751954,1.2887858965384011,360.99,363.62,366.25,432312.0,0.05371659603924299,362.7742034724337
2024-12-06 10:15:00+00:00,364.76,365.0,364.13,364.75,231,364.639,134,0.18999999999999773,56.82424530813761,0.060840107853096015,0.1090871781743266,-0.04824707032123059,65.84283903675596,48.39459231094309,0.005483508348635979,79.46961548381339,44.75058588939991,-0.10050000000040882,363.4758901954812,15.320797203161039,25.16431257842901,18.881850922905752,361.3584114920731,363.61250000000047,365.8665885079278,1.239830043206626,0.7523192847128868,363.5169294215834,1.25887261821423,360.99,363.62,366.25,432543.0,0.05072197821520266,362.89597894137734
2024-12-06 10:20:00+00:00,364.75,365.89,364.51,364.95,206,365.235,146,0.19999999999998863,57.71925469439457,0.17017264281571443,0.17473577050955602,-0.004563127693841582,71.54626108998777,61.491339247994084,-0.21872863978127377,106.0759478679992,45.09132814817111,-0.04750000000046839,363.6162816054354,15.91829551178242,28.22276264450052,17.413468330852567,361.3339602762994,363.65000000000043,365.96603972370144,1.2737740815074976,0.7806514902780183,363.5980643290305,1.2675245740560703,360.99,363.62,366.25,432749.0,0.033550016573372025,363.0189525089606
2024-12-06 10:25:00+00:00,364.94,367.5,364.55,367.1,415,365.787,230,2.150000000000034,65.90216217425878,0.4254027184381357,0.3439726769055818,0.08143004153255388,80.20788919844539,72.53232977506332,0.6166917911470504,164.8463666812325,44.981179286560376,1.832499999999527,363.94806430967964,17.43437218318642,32.22438775471272,14.769335690307672,361.0406450026273,363.80000000000047,366.55935499737365,1.5169626153783267,1.0979658295400654,363.9124858848556,1.3877013901949216,360.99,364.245,367.5,433164.0,0.06729583838848553,363.3566110439339
2024-12-06 10:30:00+00:00,367.12,367.25,366.0,367.08,192,366.637,109,-0.020000000000038654,65.77463589804555,0.6189259660803259,0.4299967396382176,0.1889292264421083,87.56305498608994,79.77240175817464,1.2299376758038605,159.11324420066296,40.86082548752035,1.5009999999994648,364.246343899234,18.842157663775847,30.136246845365783,13.812282470443193,360.8399422770148,363.94750000000045,367.0550577229861,1.7076956005938375,1.0040131639115528,364.63245505759073,1.37786557660957,360.99,364.245,367.5,432972.0,0.08195176386805926,363.5083676142054
2024-12-06 10:35:00+00:00,367.15,367.75,366.59,367.06,155,367.252,102,-0.01999999999998181,65.63785071684636,0.7618980151893879,0.45837503099782373,0.3035229841915642,92.39896442129752,86.72330286861124,1.0043752235766812,151.17347776136427,55.06684749087463,1.2089999999995484,364.514311146926,20.41752293037824,30.92492944395183,12.97220090854387,360.80484846540423,364.15400000000045,367.50315153459667,1.8394149368652895,0.9338412236623248,365.17596591391515,1.3623037497088881,360.99,364.37,367.75,432817.0,0.09527716329736872,363.63372899003423
2024-12-06 10:40:00+00:00,366.88,366.92,366.06,366.37,156,366.484,60,-0.6899999999999977,60.930071738713046,0.8101878198738177,0.40533186854580283,0.4048559513280149,87.6423617738759,89.20146039375474,1.2799248078730674,104.48762975103799,61.550923803492665,0.15999999999957026,364.6910434186473,21.238037224794905,29.2720692537171,15.111586731262912,360.82513128735684,364.29550000000046,367.7658687126441,1.9052492894606796,0.7988875493894215,365.3176020452795,1.3364249104439676,360.99,364.37,367.75,432661.0,0.07355942673116535,363.72845479373296
2024-12-06 10:45:00+00:00,366.38,367.11,365.88,366.88,142,366.303,95,0.5099999999999909,63.04014595034675,0.8794725634883775,0.37969328972829014,0.4997792737600874,85.5029585798822,88.5147615916855,1.4096965006357598,100.36257727056605,69.50492932311973,0.29799999999954707,364.89951547401427,22.116909511034862,28.35801418908598,14.112461412665295,360.83171246121674,364.4605000000005,368.0892875387842,1.9913200683112358,0.8333758141170287,365.6576509610292,1.3288231311265426,360.99,364.37,367.75,432803.0,0.08348161329542877,363.81445327754534
2024-12-06 10:50:00+00:00,366.88,366.88,365.12,365.87,117,365.939,75,-1.009999999999991,56.528934534194796,0.8431632023489897,0.27470714287112186,0.5684560594778678,79.63510848126289,84.26014294500727,0.7906336088154386,64.44205238608086,72.52057487054654,-0.9450000000003911,364.9919425717272,22.03764248349947,25.735955363616167,16.80029290040827,360.847442433311,364.5280000000005,368.20855756668993,2.019355202722125,0.6823093343444993,365.68986421406447,1.3596214789032175,360.99,364.37,367.75,432686.0,0.05844472778314889,363.8656354230481
2024-12-06 10:55:00+00:00,365.87,366.13,365.04,365.82,97,365.697,63,-0.05000000000001137,56.219361013707925,0.8011183957315211,0.1861298690029226,0.6149885267285985,76.92307692307742,80.68704799474112,0.9938711280437218,48.752261919794044,77.74392732438378,-1.1890000000003624,365.07080518394366,21.873034381694364,24.241040740081868,16.25074450056459,360.85955560049587,364.58250000000044,368.305444399505,2.042305595855295,0.6661990977039889,365.6989157721971,1.3403628018387004,360.99,364.37,367.75,432589.0,0.08011265475450632,363.90055266319587
2024-12-06 11:00:00+00:00,365.79,365.79,365.14,365.67,147,365.487,81,-0.14999999999997726,55.24197053035731,0.7470819415926826,0.1056747318912673,0.6414072097014153,70.65999897928303,75.7393947945414,1.0724453412200408,43.516449541158615,71.48605275262443,-1.5170000000003938,365.12787135690144,21.720184001446764,23.330564855384072,15.640378339524121,360.86041299163304,364.5785000000004,368.2965870083678,2.039663341841262,0.646782471408446,365.69777686833237,1.2931940302787939,360.99,364.37,367.75,432442.0,0.07168753355228341,363.94723983660765
2024-12-06 11:05:00+00:00,365.64,366.51,365.62,366.49,407,366.182,238,0.8199999999999932,59.397637895064,0.7616450394429535,0.09619026379323059,0.6654547756497229,73.53752187788076,73.70686592674735,0.6702376047246217,67.07242351211168,72.47586588682,-0.8980000000004225,365.25759789433937,22.145940251576153,26.224993715195566,14.85400887295271,360.85086760277846,364.6605000000004,368.47013239722236,2.0894132472378786,0.7401150306960985,365.74766667336274,1.2643944566874503,360.99,364.37,367.75,432849.0,0.19401978969424571,364.1129908675799
2024-12-06 11:10:00+00:00,366.66,367.0,365.88,366.42,181,366.56,119,-0.06999999999999318,58.89492897296608,0.7587911128077849,0.0746690697264496,0.6841220430813353,75.43687593821831,73.21146559846098,0.5102040816326481,69.85086411685838,82.99873074970073,-1.1065000000003806,365.36830285678326,22.890788272100494,27.342944618639645,13.906445581424425,361.08814182966216,364.8505000000004,368.61285817033865,2.0624108616204397,0.7085792910910585,365.781930138632,1.2540805669240613,360.99,364.37,367.75,432668.0,0.28521222399508034,364.1862989468784
2024-12-06 11:15:00+00:00,366.31,366.68,366.29,366.35,78,366.518,61,-0.06999999999999318,58.362980502365005,0.7423238926484714,0.04656147965370894,0.6957624129947625,73.09855032735823,74.02431604781937,0.4386566141192594,64.54440890983871,81.750926581813,-1.3325000000003797,365.46179782280393,23.58243286258738,26.70413085594552,13.581549014815618,361.24202466366074,364.99750000000046,368.75297533634017,2.0578087994244942,0.6800704143776622,365.80396605184836,1.1923605264294845,360.99,364.37,367.75,432590.0,0.2098947971027047,364.2165708053498
2024-12-06 11:20:00+00:00,366.52,367.14,366.22,367.14,187,366.651,117,0.7899999999999636,62.481583208736424,0.7839826359123094,0.07057617833403751,0.7134064575782719,73.87430148152441,74.13657591570059,0.6000822030415076,76.41574482117773,80.94067383745333,-0.6955000000003793,365.6216266015845,24.555110991513782,28.009325931930068,12.820617074961193,361.7167543034311,365.2675000000005,368.8182456965699,1.9441892293014704,0.763677007594298,365.8111169108856,1.17290620311309,360.99,364.37,367.75,432777.0,0.2979882736394264,364.2982082082082
2024-12-06 11:25:00+00:00,366.97,368.1,366.77,368.01,294,367.558,202,0.8700000000000045,66.42086148718336,0.8770886867781087,0.1309457833598694,0.7461429034182393,80.6560581110824,75.8763033066553,0.24788885862161436,107.9352681295644,81.38793898037534,-0.015000000000384262,365.84909073476695,26.057601620574435,31.553081141666592,11.792046298238981,362.2187327484708,365.5790000000005,368.9392672515302,1.8383261902514647,0.8617271809099112,365.8809761825752,1.1841271886050149,360.99,364.545,368.1,433071.0,0.39362142222432545,364.45383269720105
2024-12-06 11:30:00+00:00,368.02,368.64,367.97,368.44,192,368.298,148,0.4300000000000068,68.19815191806457,0.9743417045586966,0.18255904091236586,0.7917826636463308,91.9174106440986,82.14925674556876,0.3704914460063158,139.16926491571016,81.30534466383234,0.2404999999996562,366.09584399812246,27.743752659541833,33.59865786763025,11.300211047715552,362.4891142193866,365.85100000000045,369.21288578061433,1.8378442484037878,0.885051749070249,366.15264999266503,1.1474038179903678,361.18,364.90999999999997,368.64,433263.0,0.34490673638773367,364.56927469135803
2024-12-06 11:35:00+00:00,368.22,369.5,367.75,369.4,462,368.962,161,0.9599999999999795,71.78825019395448,1.1160146762721865,0.2593856101006846,0.8566290661715019,96.78696939840323,89.78681271786171,0.6374979567373096,162.80824403568346,81.6387395931201,0.9599999999995816,366.4105255221108,29.71862048216174,35.230839631928234,10.113659197843578,362.94365647826646,366.21000000000043,369.4763435217344,1.783863642027235,0.9883136110414525,366.5623804285524,1.1904464024196275,361.18,365.34000000000003,369.5,433725.0,0.43899851724208827,364.8563814462691
2024-12-06 11:40:00+00:00,369.34,369.65,369.01,369.23,185,369.444,118,-0.16999999999995907,70.27531900478043,1.2007326492525863,0.27528286646486744,0.9254497827877188,94.58574763875568,94.43004256041945,0.7806316019324688,187.5044130506798,81.6012182977719,0.5229999999996267,366.67904690095736,31.61910910486401,34.76249577986977,9.71201977636031,363.7478750906119,366.58200000000045,369.416124909389,1.5462433558595599,0.9671636015807901,367.30168156539605,1.1511288022467963,361.93,365.78999999999996,369.65,433540.0,0.433955699169612,364.97164070904074
2024-12-06 11:45:00+00:00,369.08,369.8,368.55,368.71,222,369.371,167,-0.5200000000000387,65.71328918618039,1.2119420850719393,0.22919384182737645,0.9827482432445629,88.5826862675076,93.31846776822245,0.49880069777583635,149.81926155435434,74.26029568864536,-0.26600000000041746,366.8724710056281,32.66198328488451,32.08263193711738,11.800250127661958,364.0876239712559,366.8150000000004,369.5423760287449,1.4870580694598163,0.8474035079922411,367.55405598099446,1.1581910306577394,364.13,366.96500000000003,369.8,433318.0,0.3522809737170811,365.09393432213
2024-12-06 11:50:00+00:00,368.71,368.77,368.01,368.44,127,368.457,77,-0.2699999999999818,63.411485275852144,1.1853746392316111,0.16210111678963868,1.0232735224419724,79.80626089915404,87.65823160180605,0.7024352912236465,96.41715869891752,74.99931336664596,-0.7390000000004306,367.0217594812826,32.84126383202452,30.541025016172902,14.647394386486626,364.4014808721252,367.00900000000036,369.6165191278755,1.4209565039958953,0.7743987541072718,367.69589290773104,1.129748814182186,364.13,366.96500000000003,369.8,433191.0,0.3932320866370541,365.15021000535046
2024-12-06 11:55:00+00:00,368.5,368.75,368.1,368.31,78,368.43,48,-0.12999999999999545,62.28030935857749,1.1406807755193427,0.09392580246189608,1.0467549730574466,72.40896358543426,80.26597025069891,0.6806626209611366,83.2539329649166,71.60904978037361,-1.063000000000386,367.14444905449375,33.00773862579738,29.246638251421487,14.026609936000026,364.73948615895506,367.1870000000004,369.63451384104576,1.3331157372376183,0.7294164758471706,367.75900201353465,1.0954810417405998,364.51,367.155,369.8,433113.0,0.37697543563337105,365.1836285411702
2024-12-06 12:00:00+00:00,368.21,369.34,368.21,368.97,147,368.919,97,0.660000000000025,65.63226598169415,1.145314577163333,0.07884768328470915,1.066466893878624,74.22969187675113,75.48163878711343,0.9024530314217794,98.19113406766168,76.07614140022577,-0.5645000000003506,367.3183110493039,33.56691014485043,30.93493899435848,12.995459862017817,365.05054326198587,367.38800000000043,369.725456738015,1.2724731009257588,0.8384019850017299,367.93369581204956,1.0979466816162708,364.55,367.175,369.8,433260.0,0.41405499984742256,365.2534229320867
2024-12-06 12:05:00+00:00,369.26,369.88,368.99,369.87,110,369.511,66,0.8999999999999773,69.59955197517961,1.207687902358316,0.11297680678375377,1.0947110955745623,83.68317791251582,76.77394445823403,0.9222625446806187,124.10858063031634,79.61902884076193,0.20599999999961938,367.56132904460827,34.421225593620306,32.637414334662225,12.216586815277061,364.9569765029082,367.5265000000004,370.0960234970926,1.3982793061682217,0.956018402371422,368.30240532563585,1.0845219186436779,365.04,367.46000000000004,369.88,433370.0,0.39538177833557503,365.3143528357445
2024-12-06 12:10:00+00:00,369.87,370.24,369.64,370.2,200,370.007,125,0.3299999999999841,70.92487083144505,1.2691178534101368,0.13952540626845966,1.1295924471416772,93.82875129338326,83.91387369421703,1.031603078434573,129.50638561137927,85.09647658650348,0.43199999999961847,367.81263104035986,35.42408662998161,33.75434688817427,11.717909399565057,364.87273933366043,367.6825000000004,370.49226066634037,1.5283624683469927,0.947991893074458,368.63103810746935,1.049913210169131,365.04,367.64,370.24,433570.0,0.40363212554150363,365.4319989181542
2024-12-06 12:15:00+00:00,370.15,370.49,369.9,370.12,218,370.159,137,-0.07999999999998408,70.12672058251802,1.2964020845372488,0.13344770991645727,1.1629543746207915,96.96573276710062,91.4925539910002,1.0290705609389939,119.32663234452711,84.06553984612853,0.280999999999608,368.0323804650875,36.4978596775535,34.11146333894456,11.232367660319671,364.8502196107791,367.83550000000037,370.8207803892216,1.6231605645573939,0.8826273753460683,368.81346742167415,1.017062266585624,365.04,367.765,370.49,433352.0,0.3898995392061589,365.55751650666343
2024-12-06 12:20:00+00:00,370.0,370.61,369.7,370.16,106,370.224,76,0.040000000000020464,70.30664909858709,1.3061956891577324,0.1145930516295528,1.1916026375281796,93.61919976311829,94.80456127453435,0.8225744947431668,106.59353761774041,79.53343418275351,0.27349999999961483,368.2350108969839,37.14799533935115,31.914898793266723,11.924320481570325,364.9558991541001,368.0250000000004,371.09410084590064,1.6678762833504588,0.8478217411545148,368.9510202434666,1.0094149618295096,365.04,367.82500000000005,370.61,433458.0,0.4072635359186518,365.61600599880023
2024-12-06 12:25:00+00:00,370.09,370.5,370.01,370.37,50,370.381,38,0.20999999999997954,71.2845105088054,1.3157354570039388,0.09930625558060724,1.2164292014233316,92.08547658930406,94.22346970650794,0.6412869215510542,103.10840951214092,79.31674863040999,0.40999999999957026,368.43834319250925,37.751692739591824,30.76607075978927,11.495085416839757,365.0159204105596,368.19950000000034,371.3830795894411,1.7292688281438386,0.8408898598292865,369.0334203879281,0.9723138931274024,365.04,367.82500000000005,370.61,433508.0,0.39950856341283586,365.6438970383621
2024-12-06 12:30:00+00:00,370.43,370.69,370.3,370.68,70,370.451,53,0.3100000000000023,72.71307476811756,1.332944842558618,0.09321251290822907,1.2397323296503888,94.67578603195325,93.46015412812547,0.6079687330365902,108.82104412359045,78.3453038159547,0.6259999999995784,368.6518343170322,38.445730534353316,31.303383813551704,11.151028964195786,365.2699716086257,368.4400000000004,371.61002839137507,1.7207840578518447,0.8533091385071544,369.19950408906885,0.9307200436183012,365.04,367.865,370.69,433578.0,0.42830880225481255,365.6845704711216
2024-12-06 12:35:00+00:00,370.7,371.22,370.58,371.16,179,370.921,116,0.4800000000000182,74.80329272399212,1.3695283230637187,0.10383679473066398,1.2656915283330548,97.51627364789981,94.75917875638599,0.4764482945316839,120.51398642617612,77.30388939003137,1.043999999999528,368.8907072392196,39.44113895713378,33.89109880802519,10.590823567737246,365.5652291614235,368.7070000000004,371.8487708385773,1.70421003049951,0.8903849335349254,369.68404932751065,0.9099543262169971,365.14,368.18,371.22,433757.0,0.4471248709750693,365.7944934754073
2024-12-06 12:40:00+00:00,371.09,371.27,370.74,371.05,81,371.096,60,-0.11000000000001364,73.41538627849395,1.3738085049629944,0.0864935813039518,1.2873149236590427,97.2552637769814,96.48244115227844,0.49291769357853177,115.68167309542277,76.18626130901272,0.9009999999995557,369.0963541688177,40.397462580754464,32.842320079040235,10.13666449394928,366.0037052632467,368.9760000000004,371.9482947367541,1.6111046446130486,0.8488886842804816,370.09438352352856,0.8828147314872096,365.62,368.445,371.27,433676.0,0.4332865613898504,365.8430610059285
2024-12-06 12:45:00+00:00,371.1,371.1,370.55,370.55,68,370.86,40,-0.5,67.30267599802998,1.32161994656542,0.027444018325101904,1.294175928240318,89.97833460040299,94.91662400842836,0.4990371836945062,92.16572504708058,67.40252692057247,0.40349999999955344,369.2347966289303,40.88057589285011,31.340375323582823,11.252927112323626,366.3631242921392,369.1790000000004,371.99487570786164,1.5254798934182099,0.743441142691792,370.18143896880974,0.8590422506666954,365.88,368.575,371.27,433608.0,0.33751415927009654,365.8809226156591
2024-12-06 12:50:00+00:00,370.6,370.6,370.13,370.3,89,370.342,48,-0.25,64.41474569107596,1.2457272589711579,-0.038758935415328155,1.284486194386486,80.636503067486,89.29003381495708,0.5048311801107319,64.01428207089798,60.50897990720424,0.19299999999952888,369.3362445690322,40.4763418802509,30.074646940855278,14.407467938852767,366.82201509175206,369.3730000000004,371.9239849082487,1.3812514224095003,0.6816945284549258,370.1931290063119,0.831253518476219,366.22,368.745,371.27,433519.0,0.34161806225785835,365.9256875563571
2024-12-06 12:55:00+00:00,370.29,370.3,369.37,369.58,52,369.853,38,-0.7200000000000273,56.84895944756326,1.1146349566226945,-0.13588099021103317,1.2505159468337277,65.43967280163704,78.68483682317563,0.3448182237788755,20.09030135451884,67.02004784359619,-0.46600000000046293,369.35945937198153,38.78236169118781,27.691491107518996,19.741438401312156,367.3934584305509,369.5345000000004,371.6755415694499,1.1587776348078442,0.5106256694519259,370.18398108457626,0.8383068385850609,366.22,368.745,371.27,433467.0,0.3526433880796224,365.9479717615419
2024-12-06 13:00:00+00:00,369.69,369.85,369.38,369.73,42,369.626,36,0.1500000000000341,57.95687635857069,1.011190731630336,-0.19146017216271338,1.2026509037930493,56.60815544502814,67.56144377138402,0.2059788058649703,4.087607368744659,70.81994327093008,-0.2515000000004193,369.3947489556023,37.20938008705779,26.54660955167087,18.92524513010773,367.8260946699726,369.6640000000004,371.5019053300282,0.9943653317757785,0.5179552229707703,370.17179787320055,0.8119992072575586,366.77,369.02,371.27,433509.0,0.31384341592649573,365.96532902074506
2024-12-06 13:05:00+00:00,369.7,370.25,369.7,370.09,56,369.964,43,0.3599999999999568,60.57326727356499,0.9473390940251534,-0.20424944781431664,1.15158854183947,53.67232535293643,58.57338453320082,0.059480357963592745,27.255639097741053,75.67775688636983,0.20349999999950796,369.46096334078305,36.2061131690995,28.83360651867724,17.988013500327234,368.08758814506143,369.76800000000037,371.4484118549393,0.9089006376641229,0.5958098453820136,370.17139376403713,0.7932849781677337,367.75,369.51,371.27,433565.0,0.2567484592669862,365.9904551836252
2024-12-06 13:10:00+00:00,370.0,370.2,369.84,369.86,45,369.987,35,-0.22999999999996135,58.08618292587862,0.8681694167672731,-0.22673530005775744,1.0949047168250305,50.33845386439938,53.539644887454934,-0.09184224743381542,16.87216093446054,70.57955236959357,0.09299999999956299,369.49896683213706,35.27450817385252,27.861022846331533,17.381261507057857,368.27292337287594,369.8390000000004,371.40507662712486,0.8468964209423333,0.5067046527723794,370.16698950157684,0.7623360511557536,367.75,369.51,371.27,433520.0,0.2259672026701168,366.0101893312746
2024-12-06 13:15:00+00:00,369.94,370.55,369.9,370.35,127,370.25,88,0.4900000000000091,61.69464339294927,0.8353365423712376,-0.20765453956303448,1.042991081934272,50.3915835339996,51.46745425044543,0.06214200799741221,43.318649045525454,70.94546798731206,0.731999999999573,369.5800176100288,34.80684755336492,29.34926299481666,16.249879116609474,368.31893787935553,369.8865000000004,371.4540621206453,0.8475908802537415,0.647841030953508,370.1678322962058,0.757169190358914,368.01,369.64,371.27,433647.0,0.09956629980184523,366.0689855702995
2024-12-06 13:20:00+00:00,370.31,370.7,370.19,370.7,33,370.399,33,0.3499999999999659,64.07384952401081,0.8280135035439002,-0.17198206271229743,0.9999955662561977,53.245614035088984,51.32521714449627,0.14588286146530738,67.13681241183988,66.96019671840467,1.2554999999995857,369.68668259954984,34.53722435095034,29.352341837518328,15.44940788356215,368.38462702767623,369.96000000000043,371.53537297232464,0.8516450277458111,0.7348650170466636,370.17028036499806,0.7395142481904194,368.01,369.64,371.27,433680.0,0.15001705102558904,366.0849402116975
2024-12-06 13:25:00+00:00,370.63,370.98,370.3,370.59,112,370.615,78,-0.11000000000001364,62.754598499726214,0.8040650998639194,-0.1567443731138226,0.960809472977742,61.929824561404295,55.18900737683125,0.05940005940006099,73.38803748842778,63.81153365494385,1.3174999999995975,369.7727128281641,34.5875636150627,30.13344281093942,14.428821268595348,368.56627152945157,370.0540000000004,371.5417284705493,0.8040602023212058,0.6801403988060413,370.1823359062238,0.7352632304625327,368.01,369.64,371.27,433568.0,0.23303176830072891,366.1393678837848
2024-12-06 13:30:00+00:00,370.51,370.59,369.56,369.68,73,369.883,62,-0.9099999999999682,53.02754064230052,0.7035463778939857,-0.2058104760670051,0.9093568539609908,50.175438596491595,55.116959064328576,-0.26977446854429266,-21.232028944109725,65.76771722240765,0.5669999999996094,369.7638830350056,33.204448850526695,27.202180144325453,20.014008005166374,368.8102680206881,370.1160000000005,371.4217319793129,0.7055798610772742,0.33304383789769254,370.1464697029926,0.7563158568580641,368.1,369.685,371.27,433495.0,0.20197954614696398,366.16887165320867
2024-12-06 13:35:00+00:00,369.72,369.72,368.84,368.97,77,369.227,62,-0.7099999999999795,46.9171471309593,0.5601365942663392,-0.27937620775572125,0.8395128020220605,28.625370009386682,46.910211055761145,-0.5900420303912024,-150.36153432280804,59.64531468033063,-0.008500000000310592,369.68827512690984,30.850353742197655,24.967519824865956,25.091223657152636,369.00404759840967,370.14900000000046,371.29395240159124,0.6186440604139328,-0.014868564999880122,370.0496964739199,0.7651504385110632,368.21,369.74,371.27,433418.0,0.18831131852224195,366.1932788843222
2024-12-06 13:40:00+00:00,369.05,369.43,368.87,368.92,101,369.127,69,-0.05000000000001137,46.51068808086133,0.4374065746803808,-0.3216849818733437,0.7590915565537245,8.31925492744396,29.040021177774364,-0.5740466244441467,-173.73770181207084,51.863412219164154,0.01849999999967622,369.6151060672041,28.664408284463548,23.636800299602495,23.75391096179744,368.9910905479213,370.14650000000046,371.3019094520796,0.6242984613276849,-0.0307642229312625,369.9684452808922,0.7504968357602733,368.84,370.05499999999995,371.27,433317.0,0.12211942951398476,366.22361105318043
2024-12-06 13:45:00+00:00,368.81,369.17,368.56,369.08,72,368.902,41,0.15999999999996817,48.061327113419374,0.34902941888304895,-0.3280497101365405,0.6770791290195894,9.276722396855217,15.40711577789557,-0.3967075968155487,-175.5749919015208,39.837859097858846,0.2589999999996735,369.56414358461325,27.082305107044604,22.24592532766773,25.346558415329678,368.8656604002799,370.1070000000005,371.34833959972104,0.6708003900064358,0.08633398941285403,369.94844223289283,0.7404613474916832,368.56,369.91499999999996,371.27,433389.0,0.09395440887354038,366.2438283999172
2024-12-06 13:50:00+00:00,369.22,369.22,368.67,368.98,33,368.91,22,-0.0999999999999659,47.141488383699794,0.2678333062910383,-0.3273966581828409,0.5952299644738792,13.005268674249004,10.200415332849678,-0.35646772886848144,-145.3965109239964,36.8709124786402,0.28199999999969805,369.50851086226913,25.531069385178974,21.53491307379773,23.97660848122193,368.71245734904795,370.04600000000045,371.37954265095294,0.7207442593366735,0.10031274618812207,369.911744035037,0.7268569655279924,368.56,369.91499999999996,371.27,433356.0,0.002836269294298488,366.25306240330065
2024-12-06 13:55:00+00:00,368.86,368.99,368.56,368.83,52,368.727,46,-0.1500000000000341,45.72774160539914,0.18920007498627456,-0.3248239115900837,0.5140239865763583,15.6268832487247,12.636291439943257,-0.2029330591482248,-141.09222536984637,37.49488886654545,0.23199999999968668,369.44389078014825,24.259226964805734,20.597583295653607,24.04645852024638,368.54750871627374,369.98150000000044,371.41549128372714,0.7751691820951567,0.0984982569043579,369.8161643097502,0.7056528965617078,368.56,369.91499999999996,371.27,433304.0,0.048420508489159006,366.2666146848603
2024-12-06 14:00:00+00:00,368.79,368.79,368.19,368.26,71,368.511,51,-0.5699999999999932,40.72920833993868,0.07996663080177768,-0.3472458846196645,0.4272125154214422,10.067139479244082,12.899763800739544,-0.3975874286641701,-153.60927608036425,38.22440241480213,-0.18300000000033378,369.331139277277,23.624358570740267,19.254283770321695,26.248557030592714,368.27201215495,369.88650000000047,371.50098784505093,0.8729639200405854,-0.0037201131575068055,369.64449442068184,0.7009634039501563,368.19,369.73,371.27,433233.0,0.012072935528226891,366.2821389284987
2024-12-06 14:05:00+00:00,368.2,368.25,367.6,367.98,111,367.91,72,-0.2799999999999727,38.50271186445778,-0.028862610434543967,-0.3648601006847889,0.33599749025024495,8.302862972387118,11.33229523345225,-0.5701315896133208,-166.74215659631062,35.99910274378756,-0.28450000000032105,369.20245934610773,23.787827891766327,17.95392094066142,30.513161680107032,367.969878968514,369.76700000000045,371.5641210314869,0.9720288892661727,0.002815901463693522,369.2521744028605,0.698037446525143,367.6,369.435,371.27,433122.0,0.008561781747328622,366.3007100412932
2024-12-06 14:10:00+00:00,367.8,367.88,367.4,367.7,69,367.653,62,-0.28000000000002956,36.36204527957273,-0.13613494917598246,-0.3777059515409819,0.24157100236499945,7.377150797310132,8.58238441631406,-0.5840047585572994,-161.6966230936789,35.06936974746501,-0.4160000000003379,369.0593679798118,24.169798024775304,16.875326670857447,30.751637973263296,367.6613130036159,369.61800000000045,371.574686996385,1.0587617466598347,0.009885841847878074,368.67720536281706,0.6896062003447786,367.4,369.335,371.27,433053.0,-0.02329284860167476,366.31009101820365
2024-12-06 14:15:00+00:00,367.63,367.75,367.45,367.69,45,367.615,39,-0.009999999999990905,36.28445541891028,-0.21942655418223467,-0.3687980452377873,0.14937149105555264,9.24101682589077,8.307010198529623,-0.7182395031726796,-141.77189200286747,29.96100606024029,-0.31750000000027967,368.9289519817345,24.52448457685507,16.328897826560382,29.755889427133482,367.4504842021838,369.4445000000004,371.438515797817,1.0794670364921308,0.06005865100929682,368.3136794934637,0.6617771860344381,367.4,369.335,371.27,433008.0,-0.10956590872420835,366.31600517773575
2024-12-06 14:20:00+00:00,367.63,368.21,367.55,367.61,84,367.807,69,-0.07999999999998408,35.629456568970056,-0.28856468854115747,-0.3503489436773681,0.06178425513621061,7.448789571695673,8.022319064965808,-0.8335581332613917,-116.12862145813952,36.7674293358281,-0.36300000000028376,368.8033375072836,23.89490139697257,20.13139530967403,27.635769837105386,367.2686749073181,369.2725000000004,371.27632509268267,1.0852825989924997,0.08516838468796559,368.0720024809745,0.6616502441748331,367.4,369.25,371.1,432924.0,-0.16774812684193954,366.32823146045223
2024-12-06 14:25:00+00:00,367.6,367.61,367.27,367.36,56,367.437,51,-0.25,33.58889213464947,-0.3593872759900023,-0.33693722490097033,-0.022450051089031975,5.464118819237625,7.384641738941639,-0.8715831511913352,-130.67774211817692,26.541225367996567,-0.5905000000002474,368.6658767923042,23.694412442420116,19.365896204340242,29.716397884111753,367.0348556349673,369.1130000000004,371.1911443650335,1.1260206847404968,0.07822949418327223,367.8432401788315,0.6386752267337759,367.27,369.125,370.98,432868.0,-0.13943806876948178,366.3341988281122
2024-12-06 14:30:00+00:00,367.33,367.97,367.26,367.61,133,367.54,100,0.25,37.44699644675942,-0.3908364567435001,-0.2947091245235745,-0.0961273322199256,5.900133316344231,6.271013902426127,-0.5599437351222702,-104.14643257377362,33.251037454475465,-0.2775000000002592,368.56531709779904,22.806202019095956,21.834637121339572,27.375427916746556,366.8769931591503,368.97850000000034,371.0800068408504,1.1390944680245856,0.1744002985384591,367.7991351615479,0.6437698533956516,367.26,369.12,370.98,433001.0,-0.11943872190948679,366.35069018999616
2024-12-06 14:35:00+00:00,367.77,368.06,367.57,368.04,105,367.714,78,0.4300000000000068,43.52426290569411,-0.3767201572570116,-0.22447426002966878,-0.1522458972273428,11.752633861582224,7.705628665721643,-0.2520530124400344,-75.1887057902324,32.76843978901955,0.21099999999972852,368.51528689800864,21.811479776874183,21.6428580675895,25.861267467105048,366.7810257600897,368.90150000000034,371.021974239911,1.1496154067742537,0.2968614794309846,367.8246467027883,0.63278629243882,367.26,369.12,370.98,433106.0,-0.0317467027230834,366.36619998080795
2024-12-06 14:40:00+00:00,368.21,368.22,367.76,368.12,40,367.991,36,0.07999999999998408,44.60260283207325,-0.35498550487005787,-0.16219168611417206,-0.1927938187558858,22.597125055820044,13.416630744582449,-0.21684918139434073,-58.26656955571858,37.622075101867935,0.3489999999997053,368.47764052676973,20.581907775098493,22.33870551736615,24.49172115497489,366.7102285765148,368.8210000000003,370.9317714234858,1.144604793916569,0.33394696550260644,367.8481510287352,0.6204444144074783,367.26,369.12,370.98,433146.0,-0.030414254055950943,366.37257464232226
2024-12-06 14:45:00+00:00,368.22,368.25,367.61,367.63,59,368.029,43,-0.4900000000000091,39.613445777905234,-0.3729998312920202,-0.14416481002890752,-0.22883502126311267,25.14448808705389,19.831415668152335,-0.3928687547415155,-66.05109264388972,38.2886970458634,-0.09250000000031378,368.39691285755356,19.700439403372357,20.69648898745869,24.414220719439932,366.6107855878795,368.6980000000003,370.78521441212115,1.1322081552494603,0.24415661520008278,367.8243697867835,0.6218412419498004,367.26,369.12,370.98,433087.0,-0.08291054181029475,366.38074841571614
2024-12-06 14:50:00+00:00,367.71,367.98,367.71,367.86,27,367.854,26,0.2300000000000182,42.84518447740261,-0.36451533112352763,-0.10854424788833195,-0.2559710832351957,27.54076191189901,25.09412501825793,-0.30353948723508273,-58.64020861157942,44.08181195193108,0.18699999999967076,368.3457782996913,18.881933058198086,19.837605185070995,23.401054730921228,366.5518172119145,368.5980000000003,370.6441827880861,1.1102517040709852,0.31966420490451736,367.8253482787491,0.6024240103819591,367.26,369.12,370.98,433114.0,-0.05486485921069877,366.3845096551942
2024-12-06 14:55:00+00:00,367.98,367.98,367.15,367.25,70,367.617,58,-0.6100000000000136,37.164383146046646,-0.40237487850009757,-0.1171230362119215,-0.28525184228817607,17.49795133886606,23.394400445939937,-0.428381639237585,-82.6701315575726,44.18736285399048,-0.36100000000033106,368.24141846162547,19.051978101953104,17.936642391618154,27.624003796093938,366.4833357424986,368.4430000000003,370.40266425750207,1.0637543704191643,0.1956111243460632,367.79577450054825,0.618679438211822,367.15,369.065,370.98,433044.0,-0.12872710864263134,366.39160057768987
2024-12-06 15:00:00+00:00,367.21,367.25,367.09,367.13,51,367.172,40,-0.12000000000000455,36.14897722191445,-0.4370240979147866,-0.12141780450128842,-0.31560629341349816,12.516141976751413,19.184951742505778,-0.30684842231032405,-103.25778613873989,39.97658366159178,-0.37600000000037426,368.1355690843278,19.30048205090257,17.586779985696463,27.816639614845897,366.5212791298234,368.26450000000034,370.00772087017725,0.9467221902610277,0.17459659891370857,367.7693788199224,0.5859166211966936,367.09,369.03499999999997,370.98,432993.0,-0.1677159442043284,366.3952580927384
2024-12-06 15:05:00+00:00,367.07,367.68,367.03,367.62,130,367.383,91,0.4900000000000091,42.99763064604462,-0.4201022715540148,-0.08359678251241331,-0.3365054890416015,13.486302768340877,14.500132027986401,-0.09783140388065492,-75.52208513592961,49.379132397727496,0.1944999999996071,368.0864672667728,18.563354098973964,21.40544618730904,25.629510147896216,366.71882570801796,368.1160000000003,369.5131742919827,0.7590945745267066,0.3224988811894838,367.76846001689495,0.5904940053969323,367.03,368.80999999999995,370.59,433123.0,-0.08170533746617581,366.40787614990427
2024-12-06 15:10:00+00:00,367.62,367.63,367.38,367.51,93,367.544,68,-0.11000000000001364,41.91084221228261,-0.4108318688889767,-0.05946110387790016,-0.35137076501107656,24.990750908569368,16.99773188455417,-0.05167255915148328,-67.11035377080721,57.03898524499098,0.15349999999955344,368.0315656223182,17.878878143611686,20.73031666487633,24.82115330287085,366.78715783391954,368.0075000000003,369.227842166081,0.6632159214585245,0.2961637261137748,367.76662787862784,0.5661730050114372,367.03,368.375,369.72,433030.0,-0.04022839492969511,366.41725889878495
2024-12-06 15:15:00+00:00,367.54,368.34,367.54,368.28,102,367.994,76,0.7699999999999818,51.207669600403136,-0.3374623868136837,0.011126702557914314,-0.348589089371598,56.095612298685474,31.524221991865527,0.1604612581250553,12.124840955012811,67.11686894597293,1.0169999999995412,368.0552260392403,17.320732235970326,27.29835101160404,22.30577714306069,366.8266824165136,367.9730000000003,369.119317583487,0.6230443991742202,0.6339070447937708,367.7913079294965,0.5850177903677619,367.03,368.23,369.43,433132.0,0.054157050464738496,366.43243943115317
2024-12-06 15:20:00+00:00,368.21,368.53,368.19,368.47,181,368.374,110,0.19000000000005457,53.19811642080666,-0.2609767539989889,0.07008986829808728,-0.3310666222970762,76.92136987444397,52.66924436056655,0.23394358151302974,76.00641451007702,76.12326808071093,1.3099999999996044,368.0947283212174,17.110478118265124,28.521545191854397,21.35124681331277,366.8632746313017,367.95050000000026,369.03772536869883,0.5909628434795267,0.7389109079664038,367.821705390438,0.5675165196272057,367.03,368.125,369.22,433313.0,0.17773619739399293,366.464256607601
2024-12-06 15:25:00+00:00,368.36,368.42,367.8,367.82,170,368.096,115,-0.6500000000000341,46.247383186668884,-0.24992987069401806,0.06490940128244649,-0.31483927197646455,81.36217133163912,71.45971783492314,0.1252177700348467,23.282663074847825,68.80258345922397,0.8254999999995789,368.06856371919673,16.132285289081402,26.147028219032343,24.41977811522857,366.93123905111094,367.8875000000003,368.8437609488896,0.5198659638554376,0.4647062864594238,367.8216883581004,0.5748367682252636,367.03,368.125,369.22,433143.0,0.04265623082455999,366.48747090973205
2024-12-06 15:30:00+00:00,367.67,367.91,367.32,367.81,146,367.667,99,-0.009999999999990905,46.1474858895919,-0.23922442228479213,0.06049187975333792,-0.29971630203813004,66.88888888889173,75.05747669832523,0.05440548407278367,-33.76918703808006,59.51243791713927,1.0124999999995907,368.0439386030828,15.568550522091973,24.233722985561148,28.586073446309616,367.0146069730647,367.8290000000003,368.6433930269359,0.44281066850932904,0.48833487065097847,367.8215327590627,0.5759198562091756,367.03,368.01,368.99,432997.0,0.09139624224132391,366.50262402088777
2024-12-06 15:35:00+00:00,367.77,367.9,367.35,367.67,157,367.563,108,-0.13999999999998636,44.69199648414845,-0.23927884963046608,0.04834996192613117,-0.28762881155659725,49.1111111111137,65.7873904438818,-0.10053255080969548,-34.81925038811211,55.407069672905784,1.0299999999995748,368.0083254027892,15.045082524173218,22.57531598315155,26.62981833837589,367.0968813143824,367.7710000000003,368.4451186856182,0.3665969778029718,0.4250873754465739,367.8207522032209,0.574068437908517,367.03,367.90999999999997,368.79,432840.0,0.09286570438563155,366.51795569674596
2024-12-06 15:40:00+00:00,367.68,367.72,367.24,367.29,165,367.456,149,-0.37999999999999545,40.91947835239807,-0.2669080579539127,0.01657660288214763,-0.28348466083606033,37.33333333333653,51.111111111114276,-0.22546995544930892,-87.79268234050994,45.339090939640805,0.8199999999995953,367.9399134596664,14.749631123768822,21.211057874201458,26.40542735834846,367.05656081185583,367.7225000000003,368.3884391881448,0.3621965956091765,0.1752706495578268,367.8065764152145,0.5673492637721956,367.03,367.78,368.53,432675.0,0.050277418087282845,366.5305096512022
2024-12-06 15:45:00+00:00,367.32,367.65,366.91,366.99,271,367.342,202,-0.30000000000001137,38.17945863902179,-0.30944481025346704,-0.020768119533925378,-0.28867669071954166,21.646090534981692,36.0301783264776,-0.1740880776867959,-139.22169592273858,34.50058506798421,0.6319999999995503,367.84944551112676,15.021879548944927,19.27696821447343,28.063971711927206,366.9465538546195,367.67300000000034,368.3994461453812,0.39515882068080144,0.029903211447113106,367.7959529844993,0.5796814592170355,366.91,367.72,368.53,432404.0,-0.06078776653851848,366.54515131451905
2024-12-06 15:50:00+00:00,366.97,367.44,366.46,366.46,340,367.033,283,-0.5300000000000296,33.86510867402629,-0.3815240912829836,-0.07427792045075354,-0.30724617083223005,7.423868312758508,22.13443072702587,-0.3805795683140434,-204.2315369261745,27.19633932612914,0.32849999999950796,367.71711736720994,15.926243166482251,17.058586144369663,30.11864497322972,366.7129599106427,367.61100000000033,368.50904008935794,0.4885817287064896,-0.1408399879028191,367.7538503658705,0.6082756407015343,366.46,367.495,368.53,432064.0,-0.20131416458720364,366.5517612492957
2024-12-06 15:55:00+00:00,366.54,366.61,365.43,365.59,707,365.763,532,-0.8700000000000045,28.22651356857872,-0.5030503189695423,-0.1566433185098498,-0.3464070004596925,3.3665206425062273,10.81215983008243,-0.45200816882233763,-300.0447828034215,20.469150881381488,-0.21600000000046293,367.514534760809,17.88361867902117,14.843571335552978,37.5419605554285,366.2498089309492,367.50600000000037,368.76219106905154,0.683630236813096,-0.2626228394728177,367.4512188446108,0.6491130949371394,365.43,366.98,368.53,431357.0,-0.333805648061109,366.5154100025387
2024-12-09 09:30:00+00:00,365.65,366.59,364.01,366.0,842,365.607,236,0.410000000000025,33.81895380992996,-0.5598238555447779,-0.17073348406806826,-0.3890903714767096,16.395946331715994,9.062111762327199,-0.307792879906299,-269.98689384011277,14.823758963625483,0.6474999999995248,367.3702933550177,20.685338987569043,11.367915166249292,41.63887608068469,366.010035764522,367.4255000000004,368.8409642354788,0.7704768642777349,-0.003545043481303373,367.3386940655289,0.7870335881559141,364.01,366.27,368.53,432199.0,-0.13129558856466525,365.5333333333333
2024-12-09 09:35:00+00:00,365.66,366.1,363.8,365.98,308,364.968,196,-0.01999999999998181,33.68108873754701,-0.5995202291516648,-0.16834388613996415,-0.43117634301170066,31.758877973717574,17.173781649313554,-0.44611283390456613,-220.4745689422228,13.865564540992493,1.113999999999578,367.2378844640636,23.40114621031716,9.281466052638432,35.67232834178015,365.80681261159407,367.35650000000044,368.9061873884068,0.8436967296924742,0.055878169268721994,367.0509255215356,0.8951026175733495,363.8,366.16499999999996,368.53,431891.0,-0.0494551445666259,365.4690550724638
2024-12-09 09:40:00+00:00,365.95,365.95,364.57,365.74,237,365.202,125,-0.2400000000000091,31.995509974795855,-0.6429345363462176,-0.1694065546676135,-0.47352798167860405,43.71004758430246,30.62162396324563,-0.4816195477673979,-164.39875701837508,19.338138111319896,1.3549999999995634,367.0952288008194,25.922967202868985,8.278359194751882,31.816993743400797,365.56702712235773,367.26300000000043,368.95897287764313,0.9235740478309553,0.05099517802510554,366.6860439012562,0.9318810020323978,363.8,366.16499999999996,368.53,431654.0,-0.008539615004867954,365.46067291516465
2024-12-09 09:45:00+00:00,365.75,366.03,364.97,365.98,238,365.53,153,0.2400000000000091,35.473176226117985,-0.6504764062411255,-0.14155873965001708,-0.5089176665911084,44.397463002115124,39.95546285337867,-0.624524818073191,-119.47873799725555,21.522403899569277,2.093999999999596,366.9890165340747,28.080976946469406,8.219528612193065,29.257038252241795,365.415763776943,367.1600000000004,368.90423622305786,0.9501232285964919,0.16174306427027327,366.5630534474867,0.9410323590300796,363.8,366.16499999999996,368.53,431892.0,0.019207124076444478,365.48986666666667
2024-12-09 09:50:00+00:00,366.0,366.08,363.96,364.81,322,364.888,224,-1.170000000000016,27.96513653142034,-0.7423057754609204,-0.1867104870958496,-0.5555952883650708,36.152219873150884,41.419910153189775,-0.9932966048796454,-145.7482530175265,18.123219317704088,1.4064999999995393,366.7814911498771,30.650478138312124,7.005504369356136,31.972424347892016,365.0315993397983,366.9945000000004,368.95740066020255,1.0697166634388993,-0.05644690643067342,366.1513354096738,1.0252443333850743,363.8,366.16499999999996,368.53,431570.0,-0.0006840278888741983,365.4005820921075
2024-12-09 09:55:00+00:00,364.67,364.67,363.01,363.69,224,363.823,137,-1.1200000000000045,22.956220838896307,-0.8951372667247597,-0.2716335826877512,-0.6235036840370085,26.586900348276213,35.7121944078477,-1.122831819911907,-183.64787663916312,15.237749831690998,0.7799999999995748,366.4870634213174,33.43338000024614,6.171966500254501,34.44791348465012,364.3889911248057,366.7975000000004,369.2060088751951,1.3132635174420118,-0.14510868778700867,365.4898543977727,1.0805840238575697,363.01,365.77,368.53,431346.0,0.0024415602497611408,365.2344050360817
2024-12-09 10:00:00+00:00,363.54,364.83,363.23,364.71,203,364.049,124,1.0199999999999818,34.46810333824051,-0.9233085232223175,-0.23984387134824714,-0.6834646518740704,21.698398774050233,28.1458396651594,-0.8428264593132395,-130.73092822248117,15.62638960007938,2.3129999999994766,366.3178192859538,35.68706085068095,6.563391166630648,30.925540171045018,364.12058736968606,366.64000000000044,369.1594126303148,1.3743250219912582,0.1169742151845067,365.4064960255764,1.1176851650105981,363.01,365.77,368.53,431549.0,0.036559027547733824,365.150798932884
2024-12-09 10:05:00+00:00,364.52,364.53,363.51,363.85,225,364.081,164,-0.8599999999999568,30.35039083301922,-1.0034619746295448,-0.2559978582043796,-0.7474641164251652,20.29499597529878,22.860098365875363,-1.0389751679495185,-126.31378950004951,15.43804072984109,1.9179999999995516,366.08278887776777,37.77976449751328,6.062684498289554,28.566298767847993,363.6925479298714,366.4700000000004,369.24745207012944,1.5157868693912258,0.02834469617351479,365.20890050083773,1.123564796081269,363.01,365.77,368.53,431324.0,0.03117285400520583,365.0479979479287
2024-12-09 10:10:00+00:00,363.81,364.94,363.81,364.89,157,364.429,87,1.0399999999999636,39.72765769986724,-0.9718618357078412,-0.1795181754261408,-0.7923436602817004,29.00398503904906,23.665793262799642,-0.653434615698778,-85.66695655775641,18.96494930694628,3.474999999999511,365.969189937028,38.83936159033481,8.232767339616581,26.515001402065685,363.51613019266887,366.35800000000046,369.19986980733205,1.5514168148813932,0.24171934333281977,365.19617468160817,1.1240244535040351,363.01,365.77,368.53,431481.0,0.06285201693462003,365.01943880019354
2024-12-09 10:15:00+00:00,364.64,364.89,362.86,363.09,128,363.816,93,-1.8000000000000114,31.758074566920996,-1.0796182871428641,-0.22981970148893094,-0.8497985856539332,20.107058400628468,23.13534647165905,-1.062699256110533,-117.70134695404221,19.097758989761278,2.1739999999995234,365.6949813715967,40.35674384945821,7.228549188977374,28.989088690400084,363.0188723316705,366.13150000000047,369.24412766833046,1.7002785438182664,0.011425662801432554,365.0596618999441,1.1887369925394593,362.86,365.695,368.53,431353.0,0.023574913817720138,364.9570319001387
2024-12-09 10:20:00+00:00,362.98,363.25,361.0,361.0,234,362.22,137,-2.089999999999975,25.389347364113235,-1.318463161775469,-0.3749316608972286,-0.9435315008782403,14.392772686342576,21.167938708673653,-1.4899306882060759,-180.49584808185554,18.81453869735646,0.5614999999995121,365.2478402885875,42.47693277939006,6.30985168002137,35.81112944634944,362.04421106361735,365.80600000000044,369.5677889363835,2.0567125396429145,-0.13879181970019702,364.47918307950437,1.264541493072355,361.0,364.765,368.53,431119.0,-0.02142117780973836,364.7163502245029
2024-12-09 10:25:00+00:00,361.13,361.56,359.2,359.21,385,360.086,195,-1.7900000000000205,21.426239705506305,-1.6333591386326702,-0.5518621102035439,-1.0814970284291263,1.617956503789144,12.03926253025368,-1.7451243195929833,-220.25461073935122,18.371273123091935,-0.7905000000004634,364.6728078801506,44.88721481880704,5.5177234419702135,40.8904174048674,360.79117179413174,365.3525000000005,369.9138282058692,2.4969464864035293,-0.17332361570664684,363.5361391389786,1.3427885292814736,359.2,363.865,368.53,430734.0,-0.10340257759970979,364.1968969454753
2024-12-09 10:30:00+00:00,359.7,360.73,358.58,358.74,367,359.398,189,-0.46999999999997044,20.520503245721883,-1.89895160894946,-0.653963664416267,-1.244987944533193,0.7046290810759935,5.571786090402855,-1.983606557377049,-204.3187748433249,18.292180400897884,-0.8080000000005043,364.1077785582315,47.246083836463384,4.912655931998756,39.56867580428279,359.7026429523167,364.86600000000044,370.0293570476842,2.830275798613047,-0.09321870862567225,362.6580441505614,1.4004464914756567,358.58,363.5,368.42,430367.0,-0.17382164931466512,363.7372558139535
2024-12-09 10:35:00+00:00,358.85,359.02,357.12,358.2,282,358.161,180,-0.5400000000000205,19.500543142754683,-2.1284733266170406,-0.7067883056670781,-1.4216850209499625,4.506107433768663,2.2762310062115505,-2.1257992240013235,-203.79197801254185,20.20411093846502,-0.9480000000004907,363.54513298125704,49.67746273310551,4.448409583525424,43.0910176415465,358.6511792841279,364.38500000000045,370.11882071587297,3.1471222557857863,-0.03934368604157471,361.7221267782213,1.4361288849416796,357.12,362.515,367.91,430085.0,-0.1372622427009941,363.3552842003853
2024-12-09 10:40:00+00:00,358.05,358.42,357.56,357.83,167,357.971,110,-0.37000000000000455,18.81063498438923,-2.313557597420811,-0.7134980611766788,-1.600059536244132,7.10114062511076,4.103959046652089,-2.1627385574451874,-173.4120150542418,24.178808969674552,-0.9165000000005534,363.0008346020897,51.935171708558904,4.252521421379514,41.1934809843869,357.71119830262194,363.8860000000004,370.0608016973789,3.3938110822501977,0.009619879568641345,360.95772911930965,1.3949768217315606,357.12,362.51,367.9,429918.0,-0.16340177993262214,363.1457659952149
2024-12-09 10:45:00+00:00,358.05,358.64,357.2,358.02,136,357.798,80,0.18999999999999773,20.36862738454587,-2.417044617595593,-0.6535880650811687,-1.7634565525144243,9.785178904183107,7.130808987687793,-2.1749822394666496,-142.96205101621982,29.53589986628065,-0.23750000000052296,362.52646940189067,54.08756333798605,3.9396874439013394,40.00221806914466,356.9835926017737,363.40350000000046,369.82340739822723,3.533211649434725,0.08071825136547547,360.48715558229804,1.3981927630364488,357.12,362.42,367.72,430054.0,-0.16512516450328774,362.98725402169845
2024-12-09 10:50:00+00:00,357.91,358.05,356.2,357.42,222,357.153,152,-0.5999999999999659,19.120799812744828,-2.5184427716630466,-0.6039889753188978,-1.9144537963441488,10.099759930707807,8.995359820000841,-2.02571201447328,-134.65258990173766,22.436541396089204,-0.3875000000005002,362.040138982663,56.22872919911194,3.5757486819163904,41.300292564846025,356.2481293916814,362.9100000000004,369.57187060831944,3.6713623809313676,0.08795357019207475,359.6744921436458,1.4304647085338469,356.2,361.92499999999995,367.65,429832.0,-0.12995633474904522,362.7136618915259
2024-12-09 10:55:00+00:00,357.27,357.28,356.42,356.73,157,356.808,86,-0.6899999999999977,17.772392111470513,-2.6242283023806863,-0.5678196048292299,-2.0564086975514564,9.2523978214774,9.712445552123055,-1.9137177266353111,-123.4831871345013,15.525079082908459,-0.5645000000005211,361.5344114605046,58.21695464158598,3.3932756689529286,39.19270909325234,355.495040567938,362.3970000000005,369.298959432063,3.809059916093386,0.08946440820306016,358.90248015158306,1.3997172293528577,356.2,361.82,367.44,429675.0,-0.10380832764895588,362.521921114329
2024-12-09 11:00:00+00:00,356.72,357.76,356.5,357.16,126,356.893,75,0.4300000000000068,21.4882073507993,-2.6429009739985077,-0.4691938211576412,-2.1737071528408665,9.565510766884607,9.639222839690222,-2.0701379177976875,-102.4346430412573,20.70535167448433,0.2569999999994934,361.1178008452184,59.29627887322394,5.640589842920255,36.654572212707386,354.9351589983791,361.93200000000047,368.92884100162183,3.866384294078088,0.15898896381276628,358.3093640023262,1.3897374272562242,356.2,361.405,366.61,429801.0,-0.046673155973796294,362.38520295698925
2024-12-09 11:05:00+00:00,356.76,356.98,355.25,355.25,203,356.086,114,-1.910000000000025,17.66882078603013,-2.7797767027702776,-0.48485563994352887,-2.2949210628267487,5.449451387667239,8.089119992010033,-2.3636113783152446,-114.55471669956461,20.883344371081293,-1.3240000000005239,360.5589626694833,60.566351901623364,5.101282160365143,39.40728308872069,354.05699347635607,361.4150000000005,368.7730065236449,4.0717770560958435,0.08106859648807682,357.26439580658644,1.4268990395950671,355.25,360.91999999999996,366.59,429598.0,0.009253227103850379,362.12733294596165
2024-12-09 11:10:00+00:00,355.3,356.16,354.0,356.02,341,355.025,181,0.7699999999999818,23.566979991008704,-2.793912653200948,-0.3991932722993594,-2.3947193809015888,9.816110899616696,8.277024351389798,-2.4308695771328326,-109.73072618342064,13.426796658371904,-0.33100000000052887,360.1266805104849,61.961003820484976,4.569223457956019,41.33296489825962,353.51593135152837,360.91600000000045,368.31606864847254,4.1007152071241375,0.16919225803321694,357.011343056284,1.4792633939097068,354.0,360.05,366.1,429939.0,-0.02409449098515238,361.71012839147284
2024-12-09 11:15:00+00:00,356.11,356.76,355.68,356.43,109,356.166,85,0.410000000000025,26.58294920970751,-2.740441814897906,-0.27657794719705375,-2.4638638677008524,13.558805606338082,9.608122631207623,-1.8342559695943117,-83.85675315338605,17.554421573582005,0.2814999999994825,359.7746156999625,62.437319769191525,7.280404590256484,39.13509833355571,353.1759239417453,360.4385000000005,367.7010760582557,4.029855888455421,0.22403042888314334,356.94922046172,1.4507445800590124,354.0,360.03999999999996,366.08,430048.0,-0.07748162618173958,361.6048738048578
2024-12-09 11:20:00+00:00,356.69,357.15,356.32,356.98,173,356.707,89,0.5500000000000114,30.5423501835085,-2.6234439579379796,-0.12766407218970155,-2.495779885748278,22.680323818765448,15.351746774907028,-1.1135734072022063,-67.7909570365432,17.895883132108846,1.0239999999994893,359.50846182377563,62.36587419271974,8.95423905373002,37.485394916616045,353.01847314513344,360.00050000000044,366.98252685486744,3.8788984209005224,0.28369461599142176,356.9508285087904,1.4064056814833674,354.0,360.03999999999996,366.08,430221.0,-0.092870546202777,361.4617075699965
2024-12-09 11:25:00+00:00,356.97,357.15,356.37,356.93,105,356.776,86,-0.05000000000001137,30.381937018292554,-2.505870777038467,-0.008072713032151402,-2.4977980640063158,27.084098708829263,21.107742711311218,-0.6347262047270319,-62.75871824652269,18.69762940656513,1.143999999999437,359.2628940310351,62.299531871710215,8.587864079868549,35.95162856300934,353.01620208504124,359.5480000000005,366.0797979149598,3.633338477732743,0.29959575953776035,356.9500557855432,1.361662418520268,354.0,360.03999999999996,366.08,430116.0,-0.13556387055511473,361.37891529451707
2024-12-09 11:30:00+00:00,356.95,357.32,356.46,356.81,123,356.987,93,-0.12000000000000455,29.97503191632659,-2.3947707546580546,0.08242184747860914,-2.4771926021366637,32.069847494090524,27.2780900072287,-0.537994090427607,-57.219904262890466,23.858747767046495,1.213499999999442,359.02928507569845,61.99453906345066,9.105838336683346,34.285911086762205,352.9847229494366,359.1480000000005,365.31127705056434,3.4321655977835626,0.31032817599960244,356.9459175468815,1.325829388625964,354.0,359.47,364.94,429993.0,-0.13213836731944056,361.28656135683406
2024-12-09 11:35:00+00:00,356.76,356.76,355.28,355.66,260,355.864,110,-1.1499999999999773,26.334947828692705,-2.372173634506396,0.08401517410421411,-2.45618880861061,31.170221307418583,30.108055836779744,-0.7091010608598403,-76.01466114493648,25.013066524913345,0.2319999999994593,358.7084007827748,62.119870576490364,8.363426823194686,37.77857426781987,352.77586762128294,358.74650000000054,364.71713237871813,3.3286080163667586,0.24152654156012138,356.8470708106689,1.3404130037241113,354.0,359.47,364.94,429733.0,-0.15194036038600597,361.0633375836787
2024-12-09 11:40:00+00:00,355.91,355.91,354.7,354.93,81,355.096,66,-0.7300000000000182,24.316306871354257,-2.385669638552713,0.056415336046317766,-2.4420849745990307,26.786961553640946,30.009010118383642,-0.8104407120699708,-92.69444162276952,28.051099267255992,-0.3645000000005325,358.3485530891772,62.410466492187275,7.820387056728275,38.43796153855284,352.7355044366299,358.2575000000005,363.7794955633711,3.0826964199608233,0.1987049372084773,356.69169998016406,1.3310977891723916,354.0,359.47,364.94,429652.0,-0.21255159764733342,360.98834933123527
2024-12-09 11:45:00+00:00,354.97,355.19,354.05,354.85,145,354.695,108,-0.07999999999998408,24.098302660082986,-2.3754380788903404,0.05331751656695216,-2.4287555954572926,20.503512669617525,26.15356517689264,-0.8854253952293001,-107.29229262647127,29.79007259848036,-0.3035000000005539,358.0153575568746,62.861691204917925,7.337026065157336,39.58632481885517,352.73310988867996,357.8075000000005,362.88189011132107,2.836379959235369,0.20858566890604743,356.5792453296442,1.3174479470886484,354.0,359.47,364.94,429507.0,-0.18268626975242788,360.84799641025637
2024-12-09 11:50:00+00:00,354.86,354.99,354.4,354.63,86,354.798,66,-0.22000000000002728,23.47501221163241,-2.3579012378000357,0.05668348612580543,-2.414584723925841,16.807482712827596,21.36598564536231,-0.7805942588551384,-108.94145910476247,30.92243951389197,-0.46850000000057435,357.692942551458,63.28068558102496,7.092690762932259,38.26803365392013,353.2099316015363,357.29450000000054,361.37906839846477,2.2863875030061878,0.17383334785109986,356.38107862297807,1.2654873794394614,354.0,359.445,364.89,429421.0,-0.22838498316889155,360.7673676485474
2024-12-09 11:55:00+00:00,354.77,355.52,354.73,355.26,122,355.102,105,0.6299999999999955,29.128038702204023,-2.267034467854103,0.11804020485739075,-2.3850746727114935,21.00255427841692,19.4378498869543,-0.4120763602724842,-90.11144583271543,30.439120709467222,0.25449999999943884,357.4612337370334,62.8705538942624,9.784957691047964,36.30402407102866,353.71225024457965,356.90300000000053,360.0937497554214,1.7880206977362907,0.24253700134126974,356.3762255556887,1.238666852336642,354.0,358.625,363.25,429543.0,-0.19195167602342572,360.6655669846949
2024-12-09 12:00:00+00:00,355.25,355.47,354.34,354.42,110,354.904,77,-0.839999999999975,26.334665409892338,-2.2370159504565095,0.11844697780398716,-2.3554629282604966,18.61963669465558,18.809891228633656,-0.7671631761675513,-106.26939094949451,32.13154563737662,-0.45050000000054524,357.17159242874453,62.641139978293154,9.143327416636449,36.186599011055556,353.812859655545,356.5740000000005,359.335140344456,1.5487053708097023,0.10994376755860255,356.23773509195183,1.2309049343125997,354.0,357.78,361.56,429433.0,-0.16066161834449433,360.57001906717517
2024-12-09 12:05:00+00:00,354.57,354.87,353.9,354.75,127,354.294,108,0.3299999999999841,29.20695143688969,-2.1616793234304055,0.15502688386407293,-2.3167062072944784,21.4340164218906,20.35206913165466,-0.14074595355383357,-109.73060503459824,32.626778829755104,0.016999999999484317,356.94096457838793,62.59290812826717,8.620751948476023,36.710940433826195,353.76243360103734,356.3510000000005,358.9395663989637,1.452818372314467,0.19075546977628607,356.12130242262384,1.2122688675759874,353.9,357.315,360.73,429560.0,-0.03403061596496346,360.4591413486921
2024-12-09 12:10:00+00:00,354.79,354.8,354.43,354.69,61,354.587,40,-0.060000000000002274,28.985657421773393,-2.0828067031286537,0.18711960333265987,-2.2699263064613135,18.763451119746616,19.60570141209789,-0.37357451828547994,-93.8566195709058,30.345623746673724,0.08099999999950569,356.72658699949386,62.548121410385896,8.422997575765411,35.86881563537502,353.70985877959515,356.1485000000005,358.5871412204059,1.3694519114388346,0.20096052100725137,355.90130475465554,1.1521068056062744,353.9,356.46,359.02,429499.0,0.07014448142995872,360.40847511656676
2024-12-09 12:15:00+00:00,354.74,354.74,353.9,354.35,106,354.21,76,-0.339999999999975,27.704658987387713,-2.024398733340945,0.19642205849629502,-2.22082079183724,19.42601177670844,19.87449310611551,-0.5835647953314815,-104.15357091050141,31.950927817321016,-0.08700000000044383,356.50024538049445,62.70752640673032,7.975684925148425,37.314705069367044,353.5887366006774,355.95600000000053,358.32326339932365,1.330087650902425,0.1607897540130696,355.6408494850674,1.1298134623486857,353.9,356.27,358.64,429393.0,0.06383616508499212,360.3178791713536
2024-12-09 12:20:00+00:00,354.4,354.62,354.2,354.43,80,354.414,50,0.07999999999998408,28.505294917962637,-1.9491856660333156,0.21730810064313966,-2.166493766676455,17.25146198830546,18.480308294920462,-0.714325732534038,-90.68767107983065,42.26262388724148,0.0939999999994825,356.3030791537807,62.85554533190727,7.7539559139585394,36.277333014738275,353.4943420845119,355.78600000000057,358.0776579154892,1.2882226481585293,0.2041443247624898,355.46058439399883,1.079112500752352,353.9,356.27,358.64,429473.0,0.09004999344043452,360.25223720800886
2024-12-09 12:25:00+00:00,354.47,354.47,353.85,354.23,104,354.134,62,-0.19999999999998863,27.679988240416886,-1.883999523088164,0.2259953948706328,-2.109994917958797,13.201993135256878,16.626488966757215,-0.7564508447034379,-98.52089427742446,35.48611755864396,-0.05450000000047339,356.1056430438968,63.12789525663536,7.425767705575272,37.13121467791673,353.45310759504514,355.59650000000056,357.739892404956,1.2055194046934756,0.18122962532636128,355.34244977860646,1.0463187506986131,353.85,355.95000000000005,358.05,429369.0,0.09268166604477811,360.1657287097953
2024-12-09 12:30:00+00:00,354.07,354.21,353.63,354.05,82,353.938,54,-0.18000000000000682,26.92443747197703,-1.8258166529962523,0.2273426119700357,-2.053159264966288,12.610066163355304,14.354507095639503,-0.7735209214988381,-106.34305626630214,25.99137235820057,-0.20700000000044838,355.9098675159066,63.46418696769926,7.11205023454234,37.111588851599485,353.3558359134669,355.42800000000057,357.50016408653426,1.166010604979735,0.16749737413274327,355.26579621171777,1.0144388399344282,353.63,355.695,357.76,429287.0,0.08488235243349969,360.0967945242613
2024-12-09 12:35:00+00:00,353.98,354.21,353.97,354.06,60,354.086,42,0.009999999999990905,27.04358181658531,-1.758627035083805,0.23562578390598654,-1.9942528189897915,11.328746332612937,12.380268543741996,-0.449867851318686,-91.07792601577157,28.85449172623658,-0.18450000000046884,355.7336896572489,63.77645784225859,6.984933049098696,36.44827510006766,353.23105167217136,355.29450000000054,357.3579483278297,1.1615425106941848,0.20086481368320103,355.20249796196254,0.9591217799391085,353.63,355.695,357.76,429347.0,0.09910951897513089,360.04825894057547
2024-12-09 12:40:00+00:00,354.07,354.47,353.9,354.34,104,354.22,66,0.2799999999999727,30.46230750524718,-1.6636080804790936,0.26451579080855825,-1.9281238712876518,15.239645474197543,13.05948599005555,-0.16622996083736075,-74.69522742053972,27.92878009376858,0.12499999999948841,355.6009573089394,63.51722961210568,8.673658574482344,34.85488749151945,353.23921397085024,355.1535000000006,357.0677860291509,1.0780048791017571,0.2875186916655087,355.189298025996,0.9313273670863186,353.63,355.475,357.32,429451.0,0.11953624745158478,359.968120304075
2024-12-09 12:45:00+00:00,354.21,354.25,353.8,354.15,86,354.028,69,-0.18999999999999773,29.4537029915153,-1.5853612290881642,0.27421011375959004,-1.8595713428477543,19.047946715104178,15.205446173971842,-0.1972664506129429,-81.36482939633137,31.541015743339845,-0.0785000000004743,355.46277089856426,63.329526334266845,8.303319291825908,34.15737339009138,353.1358663099129,355.09850000000057,357.06113369008824,1.105402410929738,0.25836041009817196,355.0755650621404,0.9033754122944361,353.63,355.475,357.32,429365.0,0.22694538283885227,359.90158582415665
2024-12-09 12:50:00+00:00,354.18,354.67,354.0,354.16,85,354.286,75,0.010000000000047748,29.58584750867626,-1.5051922004589642,0.2835033139110321,-1.7886955143699963,24.511017218825614,19.599536469376066,-0.1325324986605647,-58.995226812264114,37.7088550071824,-0.11750000000040473,355.3386974796534,62.26248057733846,11.238483399931093,32.31383700114559,353.0500821414449,355.00550000000055,356.96091785855623,1.1016267965176167,0.2838057997933404,355.05279384953644,0.8867057399876918,353.63,355.475,357.32,429450.0,0.09878727357486103,359.8395972168201
2024-12-09 12:55:00+00:00,354.17,354.26,353.5,353.73,124,353.811,91,-0.4300000000000068,27.22435954353409,-1.4595305147755653,0.26333199967554477,-1.72286251445111,20.745161400017437,21.434708444649363,-0.43067049484883935,-92.03594669972372,38.31022328862363,-0.5950000000004252,355.18548819587687,61.60554098236815,10.543348216440165,34.38440933907343,352.95469755676595,354.87050000000056,356.7863024432352,1.079719189526663,0.20234404804418651,354.8308998015786,0.8776553299885703,353.5,355.40999999999997,357.32,429326.0,0.057052531482435616,359.7445110799201
2024-12-09 13:00:00+00:00,353.62,354.25,353.1,354.23,121,353.645,92,0.5,33.83739083686747,-1.3672368235447152,0.2845005527251159,-1.651737376269831,28.70756051074247,24.65457970986213,-0.05360871282659163,-90.55876685935092,46.147593884277406,-0.1875000000003979,355.09448932007905,61.23819315943247,9.577956932818081,34.42087007053105,353.0636516236642,354.7330000000005,356.4023483763368,0.9411858362973275,0.3493424119462633,354.8093700348327,0.8971085207036708,353.1,355.21000000000004,357.32,429447.0,0.06516740526900593,359.6550381167798
2024-12-09 13:05:00+00:00,354.19,354.69,354.0,354.45,50,354.339,39,0.21999999999997044,36.568607461860445,-1.2617960475257064,0.3119530629952998,-1.5737491105210062,38.34745960211725,29.266727170959342,-0.08456659619450191,-28.917828641576964,43.15253121525318,-0.05200000000041882,355.03310938483344,60.01445794920405,12.60499436017974,32.49813605588939,353.2763800235302,354.6090000000005,355.9416199764708,0.751599635920301,0.44034308249616516,354.8062491326918,0.8823150549391227,353.1,355.21000000000004,357.32,429497.0,0.05242879772290339,359.6221020646021
2024-12-09 13:10:00+00:00,354.47,354.47,353.36,353.37,79,353.778,54,-1.079999999999984,30.01763524133885,-1.2509601569407778,0.2582311628641827,-1.5091913198049605,39.63682582687469,35.56394864657843,-0.372155967182608,-119.42809083262716,44.216080402051794,-1.2195000000003802,354.8747180148493,59.31766366143719,11.49279743754449,34.71807695398754,353.4391603326343,354.43700000000047,355.43483966736665,0.5630561523577831,-0.03465503271524231,354.70122619659895,0.8985782653006149,353.1,354.93,356.76,429418.0,0.027158180961426057,359.5645760685874
2024-12-09 13:15:00+00:00,353.47,353.76,353.34,353.64,54,353.609,36,0.2699999999999818,33.23762015231389,-1.206676081332148,0.24201219077824998,-1.448688272110398,34.660322828980476,37.548202752657765,-0.20036686891492517,-143.85627205647424,46.92321373671289,-1.0515000000004306,354.75712582295887,58.6837552642836,11.09392391245575,33.67840631980549,353.45125370774144,354.3360000000005,355.2207462922596,0.4993826719605569,0.10666690208817066,354.6681335220611,0.8643941034934292,353.1,354.505,355.91,429472.0,0.11029901058509396,359.5248798263932
2024-12-09 13:20:00+00:00,353.64,354.0,353.36,353.9,48,353.625,43,0.2599999999999909,36.27814061201107,-1.137488545384258,0.2489597813809119,-1.38644832676517,31.933143658454316,35.41009743810345,-0.14953587450272643,-102.37610319075645,46.33360011910545,-0.8725000000004002,354.6754947922009,57.60585222787133,12.516818009329299,31.863641968385622,353.4244889525108,354.2845000000005,355.1445110474902,0.4854917714377599,0.2764563599951218,354.66158847903284,0.8483659532438975,353.1,354.31,355.52,429520.0,0.1576525977822318,359.4910497822282
2024-12-09 13:25:00+00:00,354.0,354.32,353.74,354.3,56,354.072,40,0.4000000000000341,40.74892457877734,-1.038410122115863,0.2784305637194455,-1.3168406858353086,52.00563060014542,39.533032362527024,0.01976117211981432,-23.03421099768334,53.325200981375446,-0.538000000000352,354.63973338341987,55.97553254177781,14.647988876184883,30.271661731626832,353.4368268463853,354.25700000000046,355.0771731536156,0.4630385023387784,0.5262139767743049,354.6576610976869,0.829196956583618,353.1,354.31,355.52,429576.0,0.16204242030789393,359.45456963816457
2024-12-09 13:30:00+00:00,354.23,354.43,354.14,354.38,51,354.272,39,0.07999999999998408,41.630972901381234,-0.942569076853033,0.2994172871858205,-1.2419863640388535,68.25177685739095,50.73018370533052,0.09320717412795165,24.47738502468706,52.09716198903111,-0.5380000000004088,354.6149968707132,54.24781805768548,15.257957380824008,29.478605679107357,353.43997591589164,354.24450000000047,355.0490240841093,0.45421966134059005,0.584211276378144,354.65624091473757,0.7906828882562182,353.1,354.31,355.52,429627.0,0.19598068367432842,359.4229841690775
2024-12-09 13:35:00+00:00,354.2,354.72,354.0,354.67,106,354.353,71,0.29000000000002046,44.83678738177765,-0.8336045077513177,0.3267054850300286,-1.1603099927813463,84.29614100473668,68.1845161540913,0.17228718296333767,74.78245886102621,61.59430017644604,-0.3120000000003529,354.6202352639786,52.08507232077083,16.895785478126534,27.548900034361022,353.5267122680834,354.2150000000005,354.9032877319176,0.3886270947967271,0.8305303718927259,354.6565628648519,0.7856341105236331,353.1,354.285,355.47,429733.0,0.2271006755190271,359.3604129969055
2024-12-09 13:40:00+00:00,354.59,354.8,354.46,354.69,57,354.619,47,0.01999999999998181,45.06089375270234,-0.737138198537707,0.3385374353949113,-1.0756756339326183,90.31537888856901,80.9544322502325,0.09877518767287263,126.29181993342473,68.29327550948966,-0.3190000000003579,354.62687952455207,49.92345076117774,17.10950488590295,26.661341051402754,353.51454551827396,354.22850000000045,354.94245448172694,0.4031039183614465,0.823199876050602,354.65736013613144,0.7538031026290902,353.1,353.985,354.87,429790.0,0.3042358136191977,359.32867241990783
2024-12-09 13:45:00+00:00,354.69,355.73,354.68,355.73,141,355.272,73,1.0400000000000205,55.2433060470272,-0.5701957830735864,0.4043838806872255,-0.974579663760812,96.81433067053983,90.47528352128212,0.44613864181846097,262.83783783782627,70.51656823827535,0.7024999999995885,354.7319386174519,46.36573752468321,24.025531663194414,24.081078176848344,353.33059187243515,354.27750000000043,355.2244081275657,0.5345573046921007,1.266969866302818,354.7917878675057,0.7749600238698704,353.1,354.415,355.73,429931.0,0.32910794595859044,359.2639325581395
2024-12-09 13:50:00+00:00,355.73,355.8,355.41,355.64,91,355.615,52,-0.09000000000003183,54.3053010178989,-0.44008197286012773,0.42759815272054735,-0.8676801255806751,95.86782861292657,94.33251272401209,0.41789021911000646,260.0323081105885,70.19219027236728,0.6439999999995507,354.818420653885,43.14746757473131,23.799055309054634,23.18360212352546,353.2182660654265,354.32500000000044,355.43173393457437,0.6246998854576578,1.0940903946827103,354.86357816673916,0.7474628793077358,353.1,354.45000000000005,355.8,429840.0,0.3182654327389084,359.2257434894335
2024-12-09 13:55:00+00:00,355.74,356.43,355.74,356.2,139,355.996,64,0.5600000000000023,58.973218355117794,-0.2884534096118614,0.463381372775051,-0.7518347823869124,95.72238905572239,96.13484944639656,0.6982726938625339,258.50141639613577,78.66903340652142,1.1674999999995634,354.9499996392293,41.01389297394269,28.00564834043565,21.44047703613884,353.0414058891115,354.4175000000004,355.79359411088933,0.7765384671405405,1.1476664589633818,355.0022814690281,0.7505012450714704,353.1,354.765,356.43,429979.0,0.334714295068067,359.176906002265
2024-12-09 14:00:00+00:00,356.11,356.41,355.65,356.12,34,355.996,23,-0.07999999999998408,58.060731778181804,-0.17275065026223047,0.4632673056997455,-0.636017955961976,92.61928595261925,94.73650120708969,0.5335516472348534,190.50408027799128,74.76227392848605,1.0594999999996162,355.061428245017,38.8845318783864,25.98175636305152,20.746828833778487,352.9384322841422,354.5020000000004,356.0655677158586,0.8821206739923592,1.0174064364431834,355.40521107834496,0.7511797275663687,353.1,354.765,356.43,429945.0,0.3441822624921213,359.1649503610108
2024-12-09 14:05:00+00:00,356.1,356.16,355.53,355.98,79,355.835,57,-0.13999999999998636,56.41562610637136,-0.09129976301949227,0.43577455435398693,-0.5270743173734792,90.09009009009048,92.81058836614432,0.4316546762590079,138.35906751438122,77.7646111007513,0.8984999999996148,355.1489112693011,36.703739123301666,24.407155427883545,20.643849755653516,352.9053922237327,354.5895000000004,356.2736077762681,0.9498915090648159,0.9128298733591884,355.57315524829534,0.7425240327402033,353.1,354.765,356.43,429866.0,0.3557049270043868,359.1360203511126
2024-12-09 14:10:00+00:00,355.85,356.5,355.73,356.09,90,356.277,65,0.1099999999999568,57.436100327380835,-0.017669583407496248,0.40752378717278637,-0.4251933705802826,88.06749787762482,90.25895797344513,0.7697314429634616,132.59891180223653,77.13731588056716,1.0279999999995653,355.2385387674629,35.153413366307056,25.866117721318393,19.118756176038104,352.9063694719865,354.6915000000004,356.4766305280143,1.0065820737254163,0.8917080510508957,355.72043057299175,0.7444866018301874,353.1,354.8,356.5,429956.0,0.3282436484848279,359.105837484778
2024-12-09 14:15:00+00:00,355.99,356.11,355.66,355.68,66,355.817,50,-0.40999999999996817,52.50184470591114,0.007512689318787125,0.3461648479192558,-0.33865215860046866,82.52081195119223,86.89279997296946,0.576857821513399,91.94540481248153,71.41609923041,0.655999999999608,355.2805826943712,33.58384683129023,24.716889983477454,18.96044370593066,352.96249585577567,354.7725000000004,356.5825041442251,1.02037454663183,0.7506900337480571,355.71521445282247,0.7234518445566017,353.1,354.8,356.5,429890.0,0.2998855538284634,359.08197933838886
2024-12-09 14:20:00+00:00,355.5,355.65,355.15,355.65,41,355.374,35,-0.03000000000002956,52.14882148041682,0.02476361308652031,0.29073261734959116,-0.26596900426307085,78.05907172995808,82.88246051959199,0.4944899689177662,57.046168721287636,73.96872145590787,0.697499999999593,355.3157652949073,31.233549614009856,23.398307410752025,23.082384751327876,353.00073464022745,354.83800000000036,356.6752653597733,1.0355516375207345,0.7209805991498085,355.70764937012933,0.7096338556597036,353.1,354.8,356.5,429849.0,0.301970276220476,359.06583661560904
2024-12-09 14:25:00+00:00,355.54,355.84,355.35,355.75,36,355.622,30,0.10000000000002274,53.27660700867221,0.04597429566132405,0.24955463993951593,-0.20358034427819188,74.42218280523575,78.33402216212897,0.4092576912221313,62.62761991332024,78.71511205998807,0.8959999999996171,355.3571209811066,29.352142818557038,24.173875412457672,21.918196487910436,353.0682367713555,354.9180000000004,356.7677632286453,1.0423608995006821,0.7248936477694755,355.711893849987,0.6939457231125784,353.1,354.8,356.5,429885.0,0.29557250247197775,359.0524222609707
2024-12-09 14:30:00+00:00,355.61,355.61,355.22,355.44,57,355.424,36,-0.3100000000000023,49.3904259738923,0.037339083483061586,0.19273554220900277,-0.15539645872594118,70.27003946762166,74.25043133427211,0.29911394548225445,40.46395149597882,73.44328828708673,0.7839999999995939,355.3650142210012,27.37797872753155,22.832470422576904,22.06303087405818,353.15311399969187,354.98200000000037,356.81088600030887,1.0304105562020038,0.6252128344583459,355.6985092159915,0.6822353143188209,353.1,354.8,356.5,429828.0,0.33503744158482646,359.03001805119317
2024-12-09 14:35:00+00:00,355.35,355.35,354.25,354.27,149,354.834,95,-1.170000000000016,38.09578866092445,-0.06318524609798715,0.07376897010236322,-0.13695421620035036,49.50295086002664,64.7317243776283,-0.11278089491640886,-27.219917012450455,62.53575375650933,-0.21750000000037062,355.2607271523344,26.723171596114163,20.13135895974722,29.09599416158053,353.2398770528379,355.00900000000036,356.7781229471628,0.9966637167860127,0.29113944534333047,355.5158727390747,0.7185042204389049,353.1,354.8,356.5,429679.0,0.2683640527172549,358.96003339728554
2024-12-09 14:40:00+00:00,354.25,354.94,354.02,354.6,83,354.435,57,0.3300000000000409,42.116449514928455,-0.11489877786550551,0.017644350667875897,-0.1325431285333814,32.13140096618409,50.63479709794441,-0.02537427048971974,-40.18462426078224,56.47649156725557,0.3199999999996521,355.197800756874,26.393440393419166,18.326305482096544,28.72873189575047,353.2837927418921,355.02750000000043,356.77120725810875,0.9822941930460675,0.37741635013202096,355.45500353138846,0.7328967761218415,353.34,354.91999999999996,356.5,429762.0,0.21199955608053941,358.921098080648
2024-12-09 14:45:00+00:00,354.51,354.51,353.81,353.82,97,354.134,73,-0.7800000000000296,36.14132850378776,-0.21632791212363145,-0.06702782687220005,-0.1493000852514314,11.723915737299109,31.119422521170222,-0.5369240716273649,-78.01778907242512,47.80353352902898,-0.2785000000004061,355.06658163717174,26.33621421393773,16.923101266066894,28.564382759258212,353.190049834017,354.99600000000044,356.8019501659839,1.0174481774349338,0.17440962044486105,355.08031739846126,0.7369755778274257,353.34,354.91999999999996,356.5,429665.0,0.13515918164766058,358.87165028236774
2024-12-09 14:50:00+00:00,353.96,354.15,353.6,354.1,137,353.929,89,0.28000000000002956,39.46160294572214,-0.2709937248657752,-0.09735491169147506,-0.17363881317430016,13.871042174081007,19.24211962585501,-0.43302215723765025,-88.3401331329174,40.145181647680886,0.18349999999963984,354.97452624315537,26.527408609025418,16.0043373342652,29.086518308987333,353.3331133453147,355.0325000000004,356.73188665468615,0.9573132908596947,0.22563630606689275,354.92592683702765,0.7236201794111778,353.34,354.91999999999996,356.5,429802.0,0.24795586473199263,358.802131147541
2024-12-09 14:55:00+00:00,354.13,354.46,353.99,354.2,123,354.186,74,0.0999999999999659,40.64849839925374,-0.3027576097792348,-0.10329503728394773,-0.1994625724952871,12.767593898218296,12.787517269866413,-0.5614823133071267,-71.08523660247468,39.243066763125036,0.4244999999996253,354.90076183904534,26.07733473614933,18.381355992536772,27.702436367896947,353.43705335716055,355.0605000000004,356.6839466428402,0.9144619820226897,0.2349774309505,354.83153222896203,0.7055044523103773,353.36,354.93,356.5,429925.0,0.21622658561696032,358.744707798819
2024-12-09 15:00:00+00:00,354.07,354.44,354.05,354.32,128,354.217,70,0.12000000000000455,42.11510201202026,-0.3146209656541714,-0.09212671452710747,-0.22249425112706395,20.919540229885015,15.852725434061716,-0.5054476019319409,-71.08946106858308,41.00843903518647,0.6444999999995957,354.8454511877077,25.659408997050104,17.631611136412666,26.57250018814127,353.5085629376578,355.0815000000004,356.654437062343,0.8859583291963042,0.2579369136148711,354.76592579141254,0.6829684200024922,353.6,355.05,356.5,430053.0,0.21562047680458687,358.68714371859295
2024-12-09 15:05:00+00:00,354.37,354.39,353.91,353.91,33,354.169,23,-0.40999999999996817,38.60505814376012,-0.35303674628943327,-0.10443399612989546,-0.2486027501595378,18.735632183908013,17.474255437337387,-0.5814933423226032,-89.10463861920503,32.69899426118437,0.16999999999967486,354.7563605984022,25.467594586257572,16.727289669847536,26.705554417628488,353.44183210682496,355.0620000000004,356.68216789317586,0.9126112584142752,0.1444812896080412,354.6561492440086,0.6684706757165972,353.6,355.05,356.5,430020.0,0.16948776100022428,358.67188119803666
2024-12-09 15:10:00+00:00,353.91,354.01,353.4,353.62,128,353.73,106,-0.29000000000002046,36.30050773869578,-0.40224527247045216,-0.12291401784873146,-0.2793312546217207,14.204671857620157,17.953281423804672,-0.6936448650621929,-117.30854360336285,30.246900036646018,-0.07350000000036516,354.64813577950673,25.944408222590244,15.63013737155483,30.437723071623232,353.30876940265154,355.0240000000004,356.73923059734926,0.9662617723584106,0.09072558460347001,354.5075128566771,0.6642941988796984,353.4,354.95,356.5,429892.0,0.12423350102887197,358.60864438070746
2024-12-09 15:15:00+00:00,353.57,353.6,352.71,353.24,199,353.177,160,-0.37999999999999545,33.48017707686063,-0.46652835967813644,-0.14975768404513257,-0.3167706756330039,10.590199410466935,14.51016781733198,-0.6860098965362105,-143.15245478036346,27.61395526051875,-0.43150000000036925,354.5140276100299,27.10356008479873,14.14012203754003,34.764397172447914,353.07286306643886,354.9525000000004,356.8321369335619,1.059092094610702,0.04445989823270355,354.2764500083397,0.681844613245436,352.71,354.605,356.5,429693.0,0.09026061978233661,358.50392693178145
2024-12-09 15:20:00+00:00,353.22,353.36,352.34,352.72,138,352.908,97,-0.5199999999999818,30.040633282810212,-0.5530575207704373,-0.1890294761099468,-0.36402804466049055,10.386839551935038,11.727236940007655,-0.8238436665260696,-149.50198594561542,20.30066964798218,-0.9315000000003124,354.34316783764615,28.504747283983836,12.680899687952989,34.92023671162505,352.73804725902977,354.8540000000004,356.969952740971,1.1925765193406925,-0.004264570441555372,353.9772345910427,0.7059985694421933,352.34,354.41999999999996,356.5,429555.0,0.058784889340192624,358.4286759826442
2024-12-09 15:25:00+00:00,352.38,352.39,351.77,351.77,170,352.161,115,-0.9500000000000455,24.989627896989823,-0.6903318490249148,-0.26104304349153945,-0.4292888055333754,8.0212481540853,9.666095705496035,-1.1187631763879158,-178.3299191612148,18.927472225172146,-1.8415000000003374,354.0981042340608,30.245073681074903,11.491437126312952,37.272706979539244,352.19243023196094,354.6560000000004,357.11956976803987,1.389272854844954,-0.08573539045681951,353.5759493092115,0.7234272430534684,351.77,354.135,356.5,429385.0,-0.09617287170582221,358.32537577698247
2024-12-09 15:30:00+00:00,352.0,352.66,351.79,352.27,184,352.258,117,0.5,31.516234853692502,-0.7501298914006043,-0.2566728686937831,-0.4934570227068212,7.4548626272773815,8.62098344443285,-0.8918523520144106,-142.16716324290115,28.338443221939524,-1.3865000000004102,353.92399906891217,31.253973380197834,13.12070836015156,34.05035186855561,351.8606092519463,354.48750000000035,357.1143907480544,1.482078069355929,0.07792306329392454,353.37880180567373,0.7353252971210809,351.77,354.135,356.5,429569.0,-0.09065642144815964,358.22171820033327
2024-12-09 15:35:00+00:00,352.25,352.45,351.96,352.05,113,352.183,77,-0.21999999999997044,30.268301062605417,-0.80598157826023,-0.25001964444272706,-0.5559619338175029,6.52555965056042,7.333890143974645,-0.6266406977728733,-133.02875018007282,25.010989372143605,-1.6840000000003101,353.745522967111,32.190808815097704,12.480943141904993,32.39005806454736,351.57258795116167,354.28000000000037,356.9874120488391,1.5284024211576732,0.08816760068773483,353.2185960160301,0.7178020616124329,351.77,354.135,356.5,429456.0,-0.14829680332313316,358.1588938769278
2024-12-09 15:40:00+00:00,352.05,352.81,351.94,352.49,171,352.507,120,0.4399999999999977,35.748021482266026,-0.8054553320304194,-0.19959471857033317,-0.6058606134600862,13.229470265085737,9.069964180974791,-0.5950366610265156,-106.29008897165342,32.68806036757581,-1.3435000000002901,353.6259493511957,32.24430396613756,14.945459131391287,29.62776303798303,351.4223066209498,354.0985000000004,356.774693379051,1.5115530729729556,0.19947986334025053,353.1480354197554,0.7286733429258309,351.77,354.135,356.5,429627.0,-0.12243229971015072,358.070269408864
2024-12-09 15:45:00+00:00,352.36,352.51,351.9,352.34,227,352.156,109,-0.1500000000000341,34.74559804618506,-0.8078298646762505,-0.16157540097293144,-0.6462544637033191,15.128157021816548,11.627728979154512,-0.4182917867842417,-104.07193478350068,31.38766830788237,-1.5920000000003824,353.50347798441516,32.33893034374862,14.04126861358358,28.23201975101889,351.28211752925546,353.9165000000004,356.5508824707453,1.488702827217675,0.2007837666877162,353.05134361021413,0.7201966755739867,351.77,354.135,356.5,429400.0,-0.08667776496921356,357.9534833082884
2024-12-09 15:50:00+00:00,352.54,353.61,352.38,353.27,235,353.08,175,0.9300000000000068,45.03643042379849,-0.7262961809693707,-0.06403337381284124,-0.6622628071565294,30.94577664874245,19.767801311881854,-0.2343970629765768,-45.48675987372088,40.38615354467049,-0.8060000000003811,353.48124198589943,30.35186647890336,22.709699993397958,24.859861405912618,351.32616968290137,353.77550000000036,356.22483031709936,1.3846805768624424,0.39680852834110614,353.05978741790955,0.7594683416044189,351.77,353.94,356.11,429635.0,-0.03757488919279294,357.85444434822773
2024-12-09 15:55:00+00:00,353.37,353.83,353.28,353.68,670,353.571,453,0.410000000000025,48.86506559967865,-0.6214330819856855,0.03266378013667515,-0.6540968621223606,47.90977185825711,31.327901842938974,-0.14680971202709614,-6.007067137811792,56.92348147884664,-0.49950000000029604,353.5001713205757,28.19508103855441,23.599423880654804,23.525498866360813,351.38735249552116,353.6755000000004,355.96364750447964,1.2939248008297088,0.5009833282143743,353.0652012876243,0.7452206029183891,351.77,353.80499999999995,355.84,430305.0,0.08662325795416564,357.6209600589294
2024-12-10 09:30:00+00:00,353.6,357.26,352.1,356.94,504,354.043,154,3.259999999999991,67.96996885589213,-0.2721365448106212,0.30556825384939157,-0.5777047986600128,73.3064878067651,50.720678771255166,0.739444569880332,124.29878948922365,66.72849338423981,2.6449999999996407,353.82777405194946,29.251806644647626,38.49900240536037,15.34980822340915,351.1766740350799,353.74000000000035,356.3033259649208,1.4492711963139389,1.1241890504352878,353.4672984432951,1.0605619884242161,351.77,354.515,357.26,430809.0,0.18723236003686958,355.43333333333334
2024-12-10 09:35:00+00:00,356.6,356.71,354.44,354.82,258,355.673,154,-2.1200000000000045,53.87363020138976,-0.16448670463290682,0.33057447522168476,-0.4950611798545916,73.57683114280196,64.93103026927501,0.25712751829560787,119.53013450439671,59.95203615728041,0.3789999999996212,353.9222717612876,30.233051850305614,32.589645332884935,12.993708269673338,351.2466140193422,353.69350000000037,356.14038598065855,1.3836194222727745,0.7301905378722653,353.5039755836224,1.1633789892510578,351.77,354.515,357.26,430551.0,0.12520232862080372,355.39608923884515
2024-12-10 09:40:00+00:00,354.66,356.2,354.43,355.0,185,355.193,117,0.18000000000000682,54.732053265274395,-0.06391219503916545,0.3449191878523409,-0.40883138289150633,69.52034001214396,72.13455298723729,0.390249420281652,113.3136919700804,54.88984705045016,0.3214999999996735,354.0249125459269,31.12941447513475,29.17518327700355,11.691532415635157,351.2805480970105,353.6715000000004,356.06245190299023,1.3520749639085152,0.7778182192494858,353.5727415632354,1.2067090614474094,351.77,354.515,357.26,430736.0,0.10252149240557797,355.3597360084477
2024-12-10 09:45:00+00:00,354.99,355.0,353.8,353.87,170,354.25,121,-1.1299999999999955,48.615365922424544,-0.07452860837696562,0.26744221961163256,-0.3419708279885982,50.880388585307365,64.65918658008471,0.17834899784847646,43.85411642488842,52.642756341082645,-1.0165000000003488,354.01015897012434,31.049191613764375,27.10200459538213,14.591368355731227,351.27425558630176,353.65150000000034,356.0287444136989,1.3443994518324252,0.5459565702921807,353.584620404921,1.2062298427725935,351.77,354.515,357.26,430566.0,0.10031106998580708,355.18678304983587
2024-12-10 09:50:00+00:00,353.71,354.3,353.41,353.8,220,353.777,142,-0.06999999999999318,48.25559464139479,-0.08758102784815947,0.20351184011235096,-0.2910928679605104,44.68731026108162,55.02934628617792,0.3061918802449437,18.324657613179312,51.23503589555626,-1.3020000000003051,353.9901438301125,30.451945052378743,25.64640133540314,16.161201260830307,351.27283136111265,353.6115000000003,355.950168638888,1.3227333607010328,0.5403007071770004,353.59069318073836,1.1836419968602645,351.77,354.515,357.26,430346.0,0.08500891797185639,354.9646247818499
2024-12-10 09:55:00+00:00,353.51,354.72,353.28,354.72,133,353.843,101,0.9200000000000159,53.16161469602355,-0.02341889463781399,0.21413917865815715,-0.23755807329597114,42.98724954462764,46.18498279700581,0.8386161412286652,48.08905286245733,56.17125881357563,-0.5210000000002992,354.05965394153037,30.235800602764513,25.947648013834524,14.778206588227421,351.26938228142836,353.6565000000004,356.0436177185724,1.3499640009851512,0.7227581806555857,353.651380078244,1.2019532827988209,351.77,354.515,357.26,430479.0,0.13933956518018872,354.8990634920635
2024-12-10 10:00:00+00:00,354.61,355.88,354.61,355.65,183,355.406,138,0.92999999999995,57.543764381639164,0.10130549912685183,0.2710908579382584,-0.16978535881140655,53.79477838494318,47.15644606355108,0.9594912992874738,120.48648010390113,60.782233378726936,0.30849999999963984,354.21111547090845,30.8343534964884,30.862981360215088,13.667352124733254,351.1982997017635,353.7340000000003,356.2697002982371,1.4336763207589895,0.8778049009443157,353.779220501716,1.2068137625989037,351.77,354.515,357.26,430662.0,0.1389119540449649,354.9523069167171
2024-12-10 10:05:00+00:00,355.57,356.8,355.18,356.19,202,355.963,157,0.5400000000000205,59.89031557256922,0.24094648570451227,0.32858547561273505,-0.08763898990822278,68.282257142509,55.02142835736021,1.1759693225394052,147.488437130256,66.06078800160064,0.7734999999996148,354.3995806641553,31.900365844087933,33.289637552249424,12.38815349425336,351.0852039820056,353.8335000000003,356.581796017995,1.553440258197527,0.9287201932707279,353.975744575674,1.2363270652704108,351.77,354.515,357.26,430864.0,0.15114145421511752,355.07256603773584
2024-12-10 10:10:00+00:00,356.38,356.57,355.98,356.29,141,356.182,100,0.10000000000002274,60.32760391818138,0.3555831961490412,0.35457774884581117,0.001005447303230031,77.67189819045683,66.58297790596994,1.0780447672274374,141.19796934472345,65.65152073758676,0.8504999999996699,354.5796206009024,32.89023445257321,32.110872140803764,11.949496665148931,350.9868575582163,353.93200000000036,356.87714244178443,1.6642419683917071,0.9003201961551414,354.1236039661293,1.1901608463225224,351.77,354.515,357.26,431005.0,0.1408163799632143,355.1578607214429
2024-12-10 10:15:00+00:00,356.29,357.24,355.92,356.79,134,356.552,98,0.5,62.52742271913271,0.4812320924102096,0.38418131608558365,0.09705077632462594,84.5243617379292,76.82617235696527,1.262984617131191,138.09430724788575,69.14762721445848,1.4574999999996407,354.790132924626,34.15610859534463,33.576660336623256,11.010165429036839,350.8784296720151,354.07600000000036,357.2735703279856,1.8061491476322924,0.9243847236519902,354.29915078894567,1.199435071585199,351.77,354.515,357.26,431139.0,0.15488600407777817,355.2517323943662
2024-12-10 10:20:00+00:00,356.69,356.7,355.11,355.69,123,355.921,78,-1.1000000000000227,55.26685480121102,0.4864415456927986,0.3115126154945381,0.1749289301982605,81.28109452736416,81.15911815191699,0.6850284484954949,84.89621790138416,65.07725549137542,0.3679999999995971,354.87583455085206,34.20895250754807,30.310874831941867,14.628770600721031,350.91437840922407,354.1795000000003,357.44462159077653,1.8437665594853623,0.7313083843901502,354.3364152913133,1.2337611379005422,351.77,354.515,357.26,431016.0,0.155615914679734,355.2834842432312
2024-12-10 10:25:00+00:00,355.59,356.09,355.34,355.55,99,355.662,65,-0.13999999999998636,54.401035497228676,0.4738114416185226,0.2391060091362097,0.23470543248231293,76.26692120791476,80.69079249106964,0.5287265324587231,69.2540933899337,67.59747181563213,0.26499999999958845,354.94004078410427,34.258021854594126,28.95681571103824,13.975268503888149,351.0076332722854,354.29500000000036,357.58236672771534,1.8557229019404613,0.6908822629095588,354.36118707351,1.1992067709076462,351.77,354.515,357.26,430917.0,0.14012069296915008,355.29933248299324
2024-12-10 10:30:00+00:00,355.31,356.1,355.06,355.64,146,355.592,87,0.08999999999997499,54.890286517898545,0.46569598752478214,0.18479244403397538,0.28090354349080676,68.72469050098401,75.42423541208791,-0.36420686950188186,59.72678260164992,62.08554866696835,0.3664999999995757,355.00670356657054,33.916675738731,27.14589248145009,14.785008334142418,351.18720283323916,354.4410000000004,357.6947971667616,1.8360162434713894,0.6842462726699529,354.38426291093697,1.1878348586999585,351.77,354.515,357.26,431063.0,0.15204704228747662,355.31690552441955
2024-12-10 10:35:00+00:00,355.64,357.12,355.6,356.52,185,356.424,105,0.8799999999999955,59.46943062123279,0.5242300791889534,0.1946612285585173,0.32956885063043606,73.70801033591772,72.8998740149391,0.479116171579963,91.15353140605019,55.28718911327021,1.3269999999996003,355.15082703642094,34.285236332598785,30.7267655643707,13.46008160285891,351.5481372410659,354.6785000000003,357.80886275893477,1.7651832625515422,0.7941352395571071,354.67240199867894,1.2115609402213887,351.79,354.525,357.26,431248.0,0.2002998236992752,355.3925071437446
2024-12-10 10:40:00+00:00,356.31,356.91,356.03,356.43,146,356.442,83,-0.08999999999997499,58.81188803640571,0.5569365033795179,0.18189412219926548,0.37504238118025246,77.93634014564286,73.4563469941818,0.4028169014084426,87.13120230685428,48.410793462268835,1.3944999999996526,355.2726530329523,34.627471169761726,29.10084382263186,12.747834839436337,351.87328062490883,354.88650000000035,357.8997193750919,1.698131304003686,0.7561214116633594,354.9051282716282,1.1878780159198645,351.9,354.58,357.26,431102.0,0.1944821990277171,355.4474266525274
2024-12-10 10:45:00+00:00,356.43,356.76,355.9,356.36,67,356.396,54,-0.06999999999999318,58.27221361546457,0.5706302943735295,0.15647033055462167,0.41415996381890785,80.99404901730541,77.54613316628894,0.7036482324017213,77.17868490625176,52.73729397664475,1.5179999999996312,355.3762098869568,34.749366025703274,27.565689251673778,12.872777195349162,352.3237228355539,355.1020000000003,357.88027716444674,1.5647769736280952,0.7263992981150886,355.02490789916243,1.1644581576398754,351.9,354.58,357.26,431035.0,0.21475140495252873,355.4680766574586
2024-12-10 10:50:00+00:00,356.1,356.34,355.18,355.27,89,355.713,70,-1.0900000000000318,50.501139805159525,0.48790457171213575,0.058995686314582296,0.42890888539755345,69.19191919191978,76.04076945162296,0.41548897682306407,28.778608656239914,55.216785387710246,0.6309999999995739,355.3660946596276,33.83771976969253,25.572332165855798,16.35422565236091,352.7344733190064,355.2410000000003,357.74752668099427,1.4111697022550553,0.5057848975276329,355.0281076056985,1.1655682892370276,351.9,354.58,357.26,430946.0,0.18978493992507248,355.47191066443327
2024-12-10 10:55:00+00:00,355.31,355.38,354.0,354.35,192,354.487,112,-0.9199999999999591,45.04133871778132,0.3441404918866624,-0.06781471480871282,0.4119552066953752,51.68350168350256,67.28982329757619,-0.10430762291384621,-57.56266903483812,54.62416601840273,-0.10100000000034015,355.2693237396631,31.62628002916224,23.437745262801734,22.12660227361148,353.16942932838737,355.34150000000034,357.5135706716133,1.222525751488621,0.2717615699713788,354.9722535520201,1.1808848400058112,352.1,354.68,357.26,430754.0,0.143620894704385,355.41780715559753
2024-12-10 11:00:00+00:00,354.53,354.77,354.2,354.77,109,354.453,63,0.4199999999999591,47.81508520728564,0.26108726134668814,-0.12069435627894964,0.3817816176256378,38.29966329966404,53.05836139169573,-0.24743427527063044,-71.3549247937891,63.28790063289493,0.4849999999995589,355.2217690977904,29.572800270098398,22.598658973846458,21.334455743270077,353.4410276508283,355.4165000000004,357.3919723491725,1.1116379510642256,0.3363682487706435,354.9608731885067,1.1372502085768241,352.1,354.68,357.26,430863.0,0.14918584210573582,355.39001623047267
2024-12-10 11:05:00+00:00,354.79,355.06,353.84,354.14,191,354.42,105,-0.6299999999999955,44.21067885652398,0.14278530281706026,-0.19119705184686203,0.3339823546639223,24.48999801941068,38.15772100085936,-0.5755355287908159,-101.95093279226016,54.86387117820705,-0.045500000000402,355.11874346942943,27.640818325450358,20.875969108528064,21.95753788106003,353.53603500101195,355.43950000000035,357.34296499898875,1.0710486589072938,0.15864883234233682,354.8554413736418,1.1431609079641958,352.1,354.68,357.26,430672.0,0.054233006342885776,355.33270252133065
2024-12-10 11:10:00+00:00,354.02,354.9,353.77,354.8,120,354.136,87,0.660000000000025,48.583478449253995,0.10112097288288169,-0.18628910542483246,0.28741007830771415,25.377596385395083,29.389085901490205,-0.4181986583962516,-78.26454260197885,53.39507502575197,0.7144999999995889,355.08838694853137,25.922567000921067,19.40078246195884,20.843666606700804,353.5411666970601,355.3325000000004,357.1238333029407,1.008257506949294,0.3513676937936897,354.8538028411506,1.1422208431096101,353.28,355.26,357.24,430792.0,-0.0498413020019077,355.30458900935963
2024-12-10 11:15:00+00:00,354.78,354.79,354.1,354.61,81,354.344,60,-0.18999999999999773,47.43091628053643,0.05216890842865496,-0.18819293590324734,0.2403618443319023,20.904673108437507,23.59075583774803,-0.6110036716275746,-69.36835148905085,50.28784653819323,0.6194999999996185,355.04282628676646,24.327047913858156,18.527371925725287,19.905298370072792,353.5163688078109,355.3220000000004,357.1276311921899,1.0163351507587361,0.30283902851250954,354.8461800981623,1.1106336400303516,353.28,355.26,357.24,430711.0,0.01927336375765547,355.2868696755483
2024-12-10 11:20:00+00:00,354.61,354.99,354.26,354.26,68,354.59,56,-0.35000000000002274,45.29903117724599,-0.014698594017602318,-0.2040483506796037,0.18934975666200138,22.67050912584155,22.984259539891653,-0.4020354803339954,-62.94212817231713,48.19936930933301,0.4569999999995389,354.9682714023125,22.590708333397245,18.954252014521963,18.947318381810355,353.424983870461,355.2850000000004,357.14501612953984,1.0470558169015944,0.2244647549765481,354.8174720483231,1.0834455228853277,353.28,355.26,357.24,430643.0,0.019309962966931833,355.2726463783591
2024-12-10 11:25:00+00:00,354.4,354.65,353.51,353.64,90,353.983,70,-0.6200000000000045,41.72159790289349,-0.11637884699950973,-0.24458288292920888,0.12820403592969914,13.976546097536426,19.18390944393877,-0.537195893685849,-106.00687942414073,41.580845991210474,0.0024999999995998223,354.841769363997,21.85584013198942,17.534997972565883,22.454759255548453,353.3761621275661,355.2735000000004,357.17083787243473,1.068099856833858,0.0695284367289278,354.62088635774865,1.0874851283935176,353.28,355.26,357.24,430553.0,0.04955556042683919,355.24122349669796
2024-12-10 11:30:00+00:00,353.54,353.72,352.0,352.19,206,352.863,121,-1.4499999999999886,34.799780623837705,-0.3103861238714103,-0.35087212784088756,0.040486003969477255,7.144360999073151,14.597138740817316,-0.9700821054999365,-189.59341186897186,39.68970733256539,-1.2725000000004343,354.5892199007592,22.49388263672707,15.633023246204893,29.541575221548925,352.94771070857206,355.1930000000004,357.4382892914287,1.264264381014445,-0.16873342590300505,354.09878683098054,1.1326647620796968,352.0,354.62,357.24,430347.0,0.000533903121445506,355.1084825993733
2024-12-10 11:35:00+00:00,352.0,352.59,351.57,351.57,215,352.051,116,-0.6200000000000045,32.32992131187558,-0.508307652772487,-0.4390349253935714,-0.0692727273789156,2.437348511080786,7.852751869230395,-1.388421406933693,-205.48558000657067,37.312462055205316,-1.7945000000004825,354.30167514830595,23.38652639759419,14.620254343280346,30.358843302334613,352.29276796747286,355.03550000000035,357.77823203252785,1.5450466404218712,-0.13176058741816138,353.51731059257867,1.124617279074003,351.57,354.405,357.24,430132.0,-0.1243472522628238,354.9469430741524
2024-12-10 11:40:00+00:00,351.62,352.03,350.88,351.78,181,351.522,120,0.20999999999997954,34.03759343994595,-0.6408295611391281,-0.45724546700817004,-0.1835840941309581,6.044671474359347,5.208793661504701,-1.30460398956318,-186.35728263908072,36.67623122993611,-1.529000000000451,354.06151561037206,24.65637327223216,13.554099223588256,32.52037005999579,351.77329603868236,354.8420000000004,357.9107039613184,1.7296171035661045,0.0010923115103505623,353.2242308162647,1.1264303305687153,350.88,354.06,357.24,430313.0,-0.1296114828235078,354.8089454709329
2024-12-10 11:45:00+00:00,351.67,352.38,351.5,352.13,94,351.799,56,0.35000000000002274,36.89583711755458,-0.709434138222548,-0.4206800352732719,-0.28875410294927606,11.717587277289125,6.733202420910025,-1.1870019081827388,-142.492695285259,33.49672999889543,-1.0660000000004857,353.87756174271755,25.338246082305197,15.04037825415523,30.67685849272934,351.42035494311176,354.6390000000004,357.85764505688906,1.8151670046941502,0.11023971956296169,353.1207200458923,1.108828164099521,350.88,354.06,357.24,430407.0,-0.1383091571843235,354.75075316269493
2024-12-10 11:50:00+00:00,352.28,352.8,352.17,352.53,82,352.434,66,0.39999999999997726,40.09084953963672,-0.72319061157026,-0.34754920689678714,-0.37564140467347285,21.071328773887643,12.944529175178978,-0.7712444056632961,-105.56433210461246,31.05845910156309,-0.5860000000004675,353.7492225291254,25.39708288373985,17.15661567458562,29.314325258305157,351.2009667690584,354.45100000000036,357.7010332309423,1.8338406329461248,0.2044645602833362,353.06371329919585,1.0774832952352706,350.88,354.06,357.24,430489.0,-0.13969015263315643,354.71075278139
2024-12-10 11:55:00+00:00,352.67,353.74,352.45,353.47,108,353.298,83,0.9400000000000546,46.895397079030516,-0.6507412318675279,-0.22007986175524402,-0.43066137011228384,32.07560227816153,21.621506109779705,-0.24834203471144622,-59.05941754097314,36.28274305723701,0.5154999999996335,353.72262990730394,24.31458253405061,21.85470268393225,26.842286270496675,351.19456637314033,354.2850000000004,357.3754336268605,1.744603145411229,0.36814148135767544,353.0710298349035,1.0926630598613243,350.88,354.0,357.12,430597.0,-0.13331577374828146,354.67665678384867
2024-12-10 12:00:00+00:00,353.39,354.18,353.2,353.7,119,353.698,79,0.22999999999996135,48.43857385336778,-0.5682154645008382,-0.11004327551084347,-0.4581721889899947,46.05459619745394,33.06717574983464,-0.30160385601939455,-28.764485712228115,42.123200516299136,0.9124999999995111,353.7204746780369,22.838471679639472,23.34189114828686,25.109912267766767,351.1548533689805,354.1855000000004,357.21614663102025,1.7113329772223085,0.41990158221827717,353.0932818715363,1.0846156984426596,350.88,354.0,357.12,430716.0,-0.11973020215748975,354.65248502375545
2024-12-10 12:05:00+00:00,353.65,354.04,353.21,353.55,98,353.373,34,-0.14999999999997726,47.46974182281551,-0.5090489463132144,-0.04070140585857579,-0.4683475404546386,57.99272072956364,45.37430640172664,-0.16660077935278794,-28.947817386212257,44.38555623038217,0.9164999999995302,353.70423899441437,21.46779731482913,22.044251204614618,23.713983166145916,351.1100640652138,354.0855000000004,357.06093593478704,1.6806313360962895,0.41001318601087366,353.10882757400674,1.0664288628396155,350.88,354.0,357.12,430618.0,-0.10978454060961867,354.63160153877305
2024-12-10 12:10:00+00:00,353.46,354.0,353.45,353.74,129,353.647,80,0.18999999999999773,48.86489945761369,-0.44173558937063717,0.02128956086720113,-0.4630251502378383,64.9877724614573,56.34502979615856,-0.2987598647125167,-17.361915797602073,45.00254251090356,1.255999999999574,353.70764480447014,20.195028261790956,21.203076271950458,22.80909381391398,351.09953147679937,353.9905000000004,356.8814685232014,1.6333593829218702,0.45667541898328595,353.118720905594,1.0295410869225008,350.88,354.0,357.12,430747.0,-0.114327780843138,354.6086523283347
2024-12-10 12:15:00+00:00,353.5,353.5,352.48,352.77,127,352.8,71,-0.9700000000000273,42.63873143307879,-0.4613420978701015,0.0013464418941894207,-0.4626885397642909,59.42735072585297,60.80261463895823,-0.5188798962240337,-58.045888115488445,46.698789788673004,0.4344999999995025,353.6183452992825,19.986226407054687,19.37872405687739,27.470414675947552,351.1131442414165,353.80300000000045,356.4928557585844,1.5205386944621557,0.30798226880680873,353.1098390624025,1.0460024378566073,350.88,353.895,356.91,430620.0,-0.15428108236998725,354.5672890599936
2024-12-10 12:20:00+00:00,352.77,353.29,352.72,353.12,87,352.946,52,0.35000000000002274,45.344785228084525,-0.4435256347529162,0.015330324009099783,-0.45885595876201596,56.30255687881547,60.23922668870884,-0.3217975498221559,-43.75408949958282,45.63896769706794,0.9059999999994943,353.570883842208,19.792338970513864,18.599090516210545,26.365240950652936,351.22113185706064,353.6375000000004,356.05386814294013,1.366579134248909,0.39291780693425443,353.1102116878426,1.012002263723992,350.88,353.82,356.76,430707.0,-0.1382699096953839,354.54218793386343
2024-12-10 12:25:00+00:00,353.0,353.47,352.82,352.86,97,353.053,56,-0.2599999999999909,43.695688052462714,-0.44525318490610744,0.010882219084726807,-0.45613540399083424,49.55393349553979,55.094613700069665,-0.2205632846962957,-35.44520332565798,46.13995672300496,0.7639999999994984,353.50318061914055,19.36494189655655,19.027207173147378,25.123942233538976,351.3756758574233,353.46250000000043,355.5493241425776,1.1807895562200463,0.35564188478853914,353.0937737914816,0.9861449591722807,350.88,353.61,356.34,430610.0,-0.17273944645548003,354.515279172089
2024-12-10 12:30:00+00:00,353.08,353.32,352.9,353.31,70,353.129,39,0.44999999999998863,47.27006217334281,-0.4056351323491185,0.040400217313372566,-0.4460353496624911,55.71087748283899,53.855789285731674,0.3180101649677747,-18.577405857734416,46.19519115279934,1.3484999999995466,353.4847824649367,18.96807318502476,18.36812649214289,24.25367762738242,351.4493866869324,353.3645000000005,355.2796133130685,1.0839307927468917,0.48577107693090926,353.11063754166,0.9485631763742592,350.88,353.13,355.38,430680.0,-0.11649988786926921,354.4980828286536
2024-12-10 12:35:00+00:00,353.39,353.4,352.97,353.24,65,353.191,45,-0.06999999999999318,46.772645322050884,-0.3755567705754288,0.05638286326964981,-0.4319396338450786,61.382189139552146,55.54900003931056,0.4750120886310105,-11.40114011400134,50.76810029286134,1.404999999999518,353.4614698492284,18.477671352309933,18.376096325833597,23.436436125469598,351.44776492563375,353.3090000000004,355.1702350743671,1.053601846749827,0.48146392120192194,353.11755218294354,0.91152294949038,350.88,352.97,355.06,430615.0,-0.07523282887503804,354.4828200943054
2024-12-10 12:40:00+00:00,353.01,353.01,352.4,352.51,33,352.697,24,-0.7300000000000182,41.829264664019824,-0.4059448715153735,0.02079580986376406,-0.42674068137913757,61.78844144361448,59.62716935533547,0.2075160611745952,-57.0247139147923,56.60181689984206,0.8784999999995193,353.3708536731114,18.67005928790534,17.15969236920496,26.376860602277002,351.43137652688023,353.1960000000005,354.96062347312073,0.9992318560347514,0.30562425626485423,353.1148011375234,0.9064141673839267,350.88,352.97,355.06,430582.0,-0.1353018495076026,354.47185685956373
2024-12-10 12:45:00+00:00,352.69,352.69,352.14,352.54,42,352.411,34,0.03000000000002956,42.100092356791485,-0.42273389793257365,0.0032054267572511064,-0.42593932468982476,57.070707070707726,60.08044588462505,0.11643427143386287,-68.20038342918926,63.93007458861363,1.1159999999995307,353.2917247518627,19.12030888371646,16.394465999184376,27.308699463756632,351.3850649919913,353.11600000000044,354.84693500800955,0.9803775575216699,0.33361593666566264,353.0849779356145,0.8809560125707899,350.88,352.935,354.99,430624.0,-0.0898489578007963,354.4567131866166
2024-12-10 12:50:00+00:00,352.3,352.35,351.53,351.57,109,351.87,66,-0.9700000000000273,36.227125445089534,-0.5084491306191694,-0.06600784474347571,-0.4424412858756937,34.1029699984929,50.98737283760531,-0.2723172495957771,-120.01380436520563,67.56451163300076,0.3554999999995516,353.127750965971,20.1205824037089,15.065799511237895,29.990216508700964,351.28038560661724,352.9545000000004,354.62861439338354,0.9486290121719075,0.08649779087003695,352.87522842177856,0.8901734402443083,350.88,352.935,354.99,430515.0,-0.18414465229924962,354.40621036621036
2024-12-10 12:55:00+00:00,351.56,351.56,351.08,351.27,94,351.345,59,-0.30000000000001137,34.61863442066012,-0.5937422715489333,-0.12104078853859168,-0.47270148301034165,19.68133428653467,36.95167045191204,-0.6224007695136868,-151.70151701517062,60.13389470620771,0.2949999999995043,352.9508223025452,21.42892448778164,14.453787749761599,32.50258211581324,351.14114797147397,352.7875000000005,354.433852028527,0.9333392076116673,0.03913258716646861,352.64059715720623,0.8615896230840013,350.88,352.935,354.99,430421.0,-0.21060093578468997,354.3558529005525
2024-12-10 13:00:00+00:00,351.09,351.4,350.96,351.18,117,351.094,44,-0.08999999999997499,34.1290640972918,-0.6609805754505942,-0.15062327395220199,-0.5103573014983922,5.191090231073293,19.658464838700556,-0.7124681933842192,-147.41414638144246,52.20380147382724,0.412999999999613,352.78217255944566,22.741905759788317,13.907455855904022,32.30490130366282,350.99070634224984,352.6335000000005,354.2762936577511,0.931728640501054,0.057613339586834,352.3707816933256,0.8314760785780011,350.88,352.765,354.65,430304.0,-0.17439222295367748,354.29297004569304
2024-12-10 13:05:00+00:00,351.1,351.15,350.24,350.65,159,350.79,75,-0.5300000000000296,31.320099129248113,-0.7484068183883323,-0.19043961351195215,-0.5579672048763802,7.789140588423417,10.887188368677394,-0.8202517324282343,-169.2592507239994,42.226599175183985,0.09549999999956071,352.57910850616514,24.50272183289937,12.794782591339832,35.84841334507426,350.6969308905413,352.48400000000044,354.2710691094596,1.0139859451544677,-0.013130687082247856,352.09237793146895,0.8392277872510008,350.24,352.21000000000004,354.18,430145.0,-0.1449202369012359,354.1982992748847
2024-12-10 13:10:00+00:00,350.83,350.84,349.19,349.22,323,349.907,159,-1.42999999999995,25.275510710140743,-0.9224483840131938,-0.29158494330945095,-0.6308634407037429,5.952315402745795,6.31084874074777,-1.2777746367388376,-199.3486415247323,29.02100160346589,-1.153500000000406,352.2591934103399,26.758424264930202,11.11393414905965,39.498911712501744,350.05101778255613,352.3355000000005,354.61998221744483,1.2967652805035803,-0.18188318040088805,351.23066205655704,0.8971400881616419,349.19,351.685,354.18,429822.0,-0.20188511797576317,353.9734830230011
2024-12-10 13:15:00+00:00,349.12,349.51,348.8,349.14,273,349.088,173,-0.08000000000004093,24.98500036666008,-1.0546752700838056,-0.3390494635040502,-0.7156258065797554,5.854369870017234,6.531941953729084,-1.0289990645462987,-197.22648588727176,26.115958816598862,-1.0655000000003838,351.9621273712599,29.0474174159902,10.476173920195553,40.38438258084735,349.55226071867025,352.2140000000005,354.87573928133077,1.5114329818407286,-0.0774419796788348,350.61389498606366,0.8837729390072375,348.8,351.49,354.18,429549.0,-0.11248996817310475,353.77588235294115
2024-12-10 13:20:00+00:00,349.24,349.58,349.01,349.42,100,349.342,77,0.28000000000002956,28.099898795424664,-1.1239165595113718,-0.3266326023452931,-0.7972839571660787,6.7828358670654625,6.1965070466097645,-1.0478024467603042,-157.92705971277834,24.788355354599563,-0.5910000000004061,351.7200200025685,31.038635940921125,10.561469280809737,38.475517330807044,349.1714870487994,352.0960000000005,355.0205129512016,1.6612020308104067,0.042487921125215815,350.20686658141676,0.8613605862210058,348.8,351.49,354.18,429649.0,-0.141533986283715,353.7102523161837
2024-12-10 13:25:00+00:00,349.39,349.44,349.0,349.44,45,349.155,26,0.01999999999998181,28.328825757853267,-1.1637618254787299,-0.2931822946501209,-0.870579530828609,11.144815896057693,7.927340544380397,-0.969222921271895,-134.15342729551156,26.062372650564065,-0.4250000000004093,351.50287524041914,32.89321776934092,10.162159157102566,37.106755069394765,348.81649586616425,351.96150000000046,355.10650413383667,1.7871296342561365,0.09912612309911571,349.95105935626816,0.8312634014909337,348.8,351.49,354.18,429694.0,-0.14264337338025282,353.6810613403828
2024-12-10 13:30:00+00:00,349.44,350.0,348.8,350.0,170,349.06,82,0.5600000000000023,34.60710625381959,-1.1370450187525876,-0.2131723903391829,-0.9238726284134047,17.53063920907591,11.819430324066623,-0.9368543205683366,-103.30845083402423,29.631189786260848,0.29999999999961346,351.3597442651411,33.50735076332219,13.81065667901768,33.39806501566578,348.5897111065726,351.8350000000005,355.08028889342836,1.8447788840950243,0.21728248851487394,349.9595623859371,0.8576017299558661,348.8,351.49,354.18,429864.0,-0.07040729255860581,353.58165162153125
2024-12-10 13:35:00+00:00,349.83,349.97,349.33,349.4,47,349.705,34,-0.6000000000000227,31.43028738383007,-1.1510185175425818,-0.18171671130334166,-0.9693018062392401,17.4813021754648,15.385585760199737,-1.0870796059336496,-92.55082334557113,24.6121686328613,-0.18200000000047112,351.1731019541753,34.07761711487622,13.027741123494243,31.504754275064002,348.3122454147276,351.63150000000047,354.95075458527333,1.8879165178733157,0.1638552508292981,349.8444511280346,0.8442016063875911,348.8,351.49,354.18,429817.0,-0.11546123896506853,353.55479362368345
2024-12-10 13:40:00+00:00,349.5,349.99,349.36,349.55,74,349.564,30,0.1500000000000341,33.08408098151867,-1.1368835833462185,-0.13406542168558278,-1.0028181616606358,18.34791918815775,17.786620190899754,-0.8396924909931602,-80.6458748064571,24.762151999282686,0.09849999999960346,351.01852081568245,34.56596024569097,12.492826888004139,29.794401529090198,348.129153114044,351.4240000000005,354.71884688595696,1.8751405060305895,0.21561652713090074,349.80509565294983,0.82890149164562,348.8,351.42,354.04,429891.0,-0.13183547825106978,353.5139220657277
2024-12-10 13:45:00+00:00,349.41,349.6,349.21,349.36,72,349.374,33,-0.18999999999999773,32.03028437247091,-1.1280099615872814,-0.10015343994131642,-1.027856521645965,14.216496264932042,16.68190587618513,-0.9020253020933788,-83.15596878383452,20.713401755657447,0.04499999999961801,350.8605664522841,35.15392204029911,12.056473231286077,30.097130201123857,347.95436211917956,351.21450000000044,354.4746378808213,1.8564938980713346,0.21557951415026058,349.74831641340967,0.7975513850995074,348.8,351.4,354.0,429819.0,-0.13287993130812534,353.472521844209
2024-12-10 13:50:00+00:00,349.37,349.39,348.52,348.95,168,348.817,66,-0.410000000000025,29.822783724624042,-1.1409094321569455,-0.09044232840878452,-1.050467103748161,13.305920377815903,15.290111943635496,-0.7452285462354546,-93.0313325783292,19.162322496081426,-0.2230000000004111,350.67860774254274,36.256993236149526,11.12312433444232,33.906959054104554,347.7892473413852,350.9750000000005,354.16075265861576,1.8153729801924818,0.18217871614667785,349.63275536793174,0.8027262861638286,348.52,351.01,353.5,429651.0,-0.13454589996925964,353.3690853769301
2024-12-10 13:55:00+00:00,348.95,349.11,348.61,348.61,43,348.821,30,-0.339999999999975,28.09365234329208,-1.1651365451997435,-0.09173555316126603,-1.0734009920384775,8.654427586352856,12.0589480763672,-0.7572522560992834,-91.94879951526268,19.15639317848892,-0.5015000000003624,350.4815974813482,37.28127363229635,10.614542942893815,32.35663489153829,347.5343224716919,350.7670000000004,353.9996775283089,1.8432050496816954,0.16637563117391552,349.4949455167093,0.7811029800092694,348.52,350.995,353.47,429608.0,-0.1343253980825685,353.34233825454874
2024-12-10 14:00:00+00:00,348.7,348.96,348.51,348.87,48,348.708,39,0.2599999999999909,31.370597304151467,-1.150099251484562,-0.06135860755686773,-1.0887406439276943,8.154966246581655,10.038438070250404,-0.657782333845891,-84.67778155303886,22.601668353691682,-0.15400000000039427,350.3281120069341,38.31145106851939,10.164109922847926,31.926576420854456,347.41093848446155,350.5545000000004,353.6980615155393,1.79347948209985,0.23207141141126067,349.4831402893296,0.7574527671514636,348.51,350.99,353.47,429656.0,-0.13969717736740764,353.31286816489484
2024-12-10 14:05:00+00:00,348.75,349.24,348.48,349.24,82,348.749,63,0.37000000000000455,35.85088252251789,-1.0956956823175688,-0.005564030711899592,-1.0901316516056692,13.393515133499493,10.067636322144933,-0.4021103664622716,-69.568248593199,27.523527449828826,0.3359999999996717,350.22448229198795,38.5823191061731,12.075630091001795,29.63898719422518,347.3679300038239,350.37350000000043,353.37906999617695,1.7156377386854398,0.31143343834241327,349.4814470158641,0.7576347123549299,348.48,350.94,353.4,429738.0,-0.062393484395986194,353.2656502063091
2024-12-10 14:10:00+00:00,349.07,350.02,348.88,349.95,263,349.513,150,0.7099999999999795,43.47635737506114,-0.9839470662201393,0.08494766830842382,-1.068894734528563,30.962285241360394,17.503588873814113,0.2090372830880094,-33.16348075786711,39.46964159127815,1.1414999999996098,350.1983411213224,37.2143088328809,17.920776422897212,26.564305889729447,347.5162958422477,350.20550000000037,352.89470415775304,1.5357863641505727,0.4524952392952755,349.492403977371,0.784946518615291,348.48,350.94,353.4,430001.0,0.013273481743993459,353.1422342249657
2024-12-10 14:15:00+00:00,349.83,349.83,348.9,349.35,93,349.208,61,-0.5999999999999659,39.23215612444342,-0.9330449075544038,0.10867986157932741,-1.0417247691337312,39.31599460507269,27.890598326644454,0.06014779171679141,-43.58555373995758,40.929103743976015,0.6809999999996421,350.1175467288155,35.94401357910957,16.248810390751157,24.085919012561725,347.69038887318,350.0110000000004,352.33161112682086,1.3260218260685723,0.3575806190962159,349.4915497634451,0.803878910142771,348.48,350.745,353.01,429908.0,0.004781097682177216,353.0975337823527
2024-12-10 14:20:00+00:00,349.37,349.78,349.32,349.59,48,349.536,40,0.23999999999995225,41.68444651140341,-0.8633860093683552,0.1426710078123008,-1.006057017180656,54.666169544288344,41.648149796907404,0.04865205197182032,-24.274694518401787,51.462427539529386,1.040499999999554,350.06730418321405,34.764453700607625,15.56373605039668,23.07042035865693,347.84351044971135,349.8650000000004,351.88648955028947,1.155582610600694,0.43198085046714474,349.49317059093545,0.7793161308468574,348.48,350.58500000000004,352.69,429956.0,0.017175388938491562,353.0761062692097
2024-12-10 14:25:00+00:00,349.54,349.8,349.02,349.24,65,349.355,38,-0.3499999999999659,39.200021678114375,-0.8268910206543296,0.14333279722106107,-0.9702238178753907,52.76432606941143,48.915496739591084,-0.05723443223443203,-37.71423457287628,59.57773638726718,0.8499999999996248,349.98851330862226,34.07884626476372,14.451134816244751,24.17068169313308,348.0799629627722,349.7000000000004,351.3200370372286,0.9265296180887613,0.3580279371922837,349.49106806710114,0.7793649786435125,348.48,350.415,352.35,429891.0,-0.002807593246977775,353.04579052868957
2024-12-10 14:30:00+00:00,349.11,349.38,349.0,349.21,152,349.039,45,-0.03000000000002956,38.98553849149863,-0.7912679836771872,0.1431646673585628,-0.93443265103575,56.27705627705615,54.56918396358557,-0.22571428571429575,-52.90188233367537,50.01981083812075,1.0209999999995603,349.91436918399154,33.46939208803862,13.928725703846034,23.487173937460025,348.1972747558235,349.58200000000045,350.9667252441774,0.7922177023856677,0.3656773242328005,349.4868150448111,0.750838908740404,348.48,350.02,351.56,429739.0,0.044190181863095084,352.9738619785264
2024-12-10 14:35:00+00:00,349.22,349.29,348.66,348.66,88,348.939,51,-0.5499999999999545,35.184640751364974,-0.7982155417871013,0.108973687398919,-0.9071892291860203,36.14718614718662,48.396189497885,-0.2117916428162392,-97.57392811224086,48.50147240529225,0.6484999999996148,349.79490545218283,33.35640059212379,13.084227894818024,25.335240002520248,348.2475519106059,349.4515000000004,350.6554480893949,0.6890501768597276,0.17128981433142207,349.46186449747705,0.7422075581160891,348.48,349.94,351.4,429651.0,0.016144286564541834,352.92993837671287
2024-12-10 14:40:00+00:00,348.5,349.0,348.4,348.45,55,348.674,41,-0.21000000000003638,33.82849426189206,-0.8113144486619603,0.07669982441924794,-0.8880142730812083,20.725776281332355,37.716672901858644,-0.31469031612073595,-143.27692775358534,39.69831903770425,0.6019999999995775,349.6668192186416,33.570348853088575,12.318224589698659,26.3889207460905,348.3260510620358,349.3150000000004,350.303948937965,0.5662218558977467,0.06266700595245331,349.44006536804926,0.732049875393513,348.4,349.775,351.15,429596.0,-0.002788309536117045,352.90127703274135
2024-12-10 14:45:00+00:00,348.44,348.61,347.59,347.81,178,348.02,121,-0.6399999999999864,30.029668429209032,-0.8633855073398422,0.019703012593092817,-0.883088519932935,7.94274312792966,21.60523518548315,-0.44366842225784797,-233.88527498520898,36.07612629076361,0.13049999999958573,349.4899792930567,34.58851201938107,11.12575914639845,31.52179591548976,348.1760426278273,349.1730000000004,350.1699573721735,0.5710392110346929,-0.18357987916245738,349.38357292330704,0.7526177414368362,347.59,349.215,350.84,429418.0,-0.038581117943342035,352.79816242854326
2024-12-10 14:50:00+00:00,347.81,348.15,347.7,347.99,103,347.92,67,0.18000000000000682,32.331279278029356,-0.8799837953941392,0.002483779631036631,-0.8824675750251758,9.53360768175739,12.734042363673403,-0.2751110474279894,-198.93029675638007,30.284421843095178,0.488999999999578,349.3471241222894,35.53394924522411,10.636549001086095,30.135752755880734,347.98978212013924,349.1115000000004,350.2332178798615,0.6426129645463617,9.711883205299631e-05,349.32722279628575,0.7310021884770614,347.59,348.80499999999995,350.02,429521.0,0.1148670846697543,352.7397721430241
2024-12-10 14:55:00+00:00,348.03,348.03,347.35,347.39,172,347.559,85,-0.6000000000000227,28.91674977455967,-0.9308230946344906,-0.038684415687451845,-0.8921386789470388,9.004176877669229,8.826842562452361,-0.3499612747769776,-204.30491140445147,28.35457598004341,0.07399999999955753,349.16073134873807,36.72061420236131,9.926263907009321,31.560445635503566,347.6748610145777,349.0240000000004,350.3731389854231,0.7730923864391622,-0.10557141171354097,349.10909425188515,0.7273591750144106,347.35,348.685,350.02,429349.0,0.052607685316835996,352.6383104238259
2024-12-10 15:00:00+00:00,347.69,347.69,346.69,347.02,125,346.993,101,-0.37000000000000455,27.021556529345542,-0.9895624533597243,-0.07793901953014837,-0.9116234338295759,9.289647533509745,9.275810697645722,-0.5302834866855899,-212.62306189963343,29.172286986497802,-0.1580000000004702,348.95685217266777,38.314769336917244,8.97689723848188,34.85430980221248,347.3120150747692,348.90400000000034,350.4959849252315,0.9125632983463322,-0.09171414569984447,348.5167174094163,0.7468335196562385,346.69,348.355,350.02,429224.0,0.010678062525945352,352.5606004140787
2024-12-10 15:05:00+00:00,347.0,347.57,346.66,347.53,87,347.222,69,0.5099999999999909,33.49195925434971,-0.9836224927785224,-0.05759924715915721,-0.9260232456193652,12.433631464529853,10.24248529190321,-0.48963463520789174,-162.7108601700861,33.91510276593771,0.28149999999953934,348.82096148955657,39.81553787908676,8.207606077465174,32.149924634087355,347.1297948436234,348.8085000000004,350.48720515637734,0.9625368397713714,0.11920055015506519,348.3871861384889,0.7584882682522192,346.66,348.34000000000003,350.02,429311.0,0.026572656865167237,352.5089640647133
2024-12-10 15:10:00+00:00,347.54,347.71,346.75,347.21,103,347.133,55,-0.3199999999999932,31.598863157808456,-0.9932863698983851,-0.05381049942321592,-0.9394758704751692,17.390604890604468,13.037961296214954,-0.7829689955707986,-138.4015594541926,29.791405433500657,-0.07950000000045065,348.66753658578926,40.82233921459123,8.773271660093473,29.297527547486478,346.9464100888483,348.6690000000004,350.39158991115244,0.9880946749794529,0.07650976864695788,348.1533770269041,0.7728819633770592,346.66,348.34000000000003,350.02,429208.0,-0.056927487692779,352.4487739082366
2024-12-10 15:15:00+00:00,347.2,347.5,347.0,347.01,97,347.236,57,-0.19999999999998863,30.440747022425697,-1.0054926967598021,-0.05281346102770634,-0.9526792357320958,17.559523809523238,15.794586721552784,-0.6698153714040478,-121.66612383743944,24.483128760503753,-0.36100000000044474,348.5096759585712,41.75722616898823,8.357376882328513,27.908685484855656,346.71816742454666,348.5495000000004,350.3808325754542,1.0508307000605395,0.07967765641394176,347.9355450988561,0.753390394564412,346.66,348.34000000000003,350.02,429111.0,-0.08223697522367081,352.3927641653905
2024-12-10 15:20:00+00:00,346.98,347.11,346.07,346.36,189,346.431,116,-0.6499999999999773,26.979853162818873,-1.0554493038819146,-0.08221605451985503,-0.9732332493620596,11.499493414387054,15.483207371505186,-0.9239394719528504,-149.39503456946062,8.685273665782319,-1.2055000000004839,348.30494491489776,43.30844426611691,7.555123634694496,33.813662728599674,346.3873517527995,348.3900000000004,350.3926482472013,1.1496588577174471,-0.006828895897642218,347.5871807067406,0.7738625092383841,346.07,348.04499999999996,350.02,428922.0,-0.10230592292889586,352.27367591897973
2024-12-10 15:25:00+00:00,346.25,346.41,345.34,345.34,181,345.853,114,-1.0200000000000387,22.63155876262338,-1.163928704859245,-0.15255636439774833,-1.0113723404614967,6.043144208038228,11.700720477316437,-1.1167105715267578,-177.01619242257718,8.227818275687746,-2.428000000000509,348.022569208717,45.13819835923852,6.828813853826039,37.121720008108404,345.83925192799563,348.1890000000004,350.5387480720052,1.349696901398254,-0.1062352032423843,347.0479298372911,0.7950151871499316,345.34,347.67999999999995,350.02,428741.0,-0.1677902262559825,352.14852467059154
2024-12-10 15:30:00+00:00,345.41,345.61,344.6,345.4,351,345.084,213,0.060000000000002274,23.413487926925843,-1.2308692189599242,-0.17559750279874198,-1.0552717161611822,7.699127114021148,8.41392157881574,-1.0910340482804037,-177.0157938487106,4.4723993694349105,-2.616500000000485,347.77280071264875,47.14820219075565,6.220882433229211,40.33956288898954,345.39708400365186,348.0115000000004,350.62591599634897,1.502488277742863,0.0005576764279660653,346.68675375923084,0.8103712452106501,344.6,347.31,350.02,429092.0,-0.07358640150450763,351.9013623305958
2024-12-10 15:35:00+00:00,345.47,345.82,345.17,345.34,125,345.419,95,-0.060000000000002274,23.161399421136426,-1.274074815831284,-0.17504247973608145,-1.0990323360952026,10.288595644244106,8.01028898876809,-0.9522170595996249,-139.12082046590052,10.545172944111322,-2.8820000000005166,347.5411054066822,48.50649311144051,7.736902989452777,37.99525145868879,345.00476522215547,347.8480000000004,350.69123477784535,1.6347570075693623,0.05895305946183588,346.4270240536595,0.7989161562670306,344.6,347.31,350.02,428967.0,-0.07764832077208092,351.8205399813109
2024-12-10 15:40:00+00:00,345.32,345.79,345.29,345.5,126,345.531,103,0.160000000000025,25.46599540025303,-1.2806424508064538,-0.14528809176900093,-1.1353543590374529,16.685184130384673,11.557635629550239,-0.846606399770411,-117.75264763956318,17.034180919968918,-2.966000000000463,347.34671441556964,49.767763252076456,7.381539819672519,36.250094124628355,344.702229605506,347.6795000000004,350.65677039449486,1.7126522527180557,0.13397681244694098,346.24419221340156,0.7775650022479569,344.6,347.31,350.02,429093.0,-0.09363916347792764,351.74213103948324
2024-12-10 15:45:00+00:00,345.61,345.73,345.33,345.67,139,345.523,114,0.17000000000001592,27.939023869646167,-1.2576325642393726,-0.09782256416153579,-1.1598100000778369,19.66303960824042,15.545606460956662,-0.6152784566286207,-103.3057489382201,23.440061098038818,-3.1410000000004175,347.18702732837255,50.93894266838126,7.100561614288313,34.870234821424255,344.4914691392448,347.50100000000043,350.51053086075603,1.7320991080633437,0.19579976336565866,346.170293281761,0.7505960735159624,344.6,347.31,350.02,429232.0,-0.08610725387272194,351.65854579147566
2024-12-10 15:50:00+00:00,345.61,346.62,345.51,346.25,312,346.34,188,0.5799999999999841,35.769364174974754,-1.179005074031636,-0.015356059163039282,-1.1636490148685967,28.21835981539353,21.522194518006472,-0.5000143682289737,-67.93416313317641,34.43861270825487,-2.8330000000004247,347.0977866304323,49.90762141386066,14.564699490378725,31.30869132152092,344.48159424183604,347.31600000000043,350.1504057581648,1.6321768983659781,0.3119535290722124,346.17313508475564,0.7762677825505374,344.6,347.21500000000003,349.83,429544.0,-0.13002353173080883,351.49518125887363
2024-12-10 15:55:00+00:00,346.19,347.04,346.19,346.59,606,346.665,471,0.339999999999975,39.89265216116391,-1.076843877156307,0.06944411016983176,-1.1462879873261387,40.50721733864243,29.46287225409239,-0.2302887244883256,-36.75777568332259,51.34554005919261,-2.7915000000004966,347.0494259989626,48.138960551644516,17.271828896756247,28.87644405973499,344.4880810417713,347.17800000000045,349.8679189582296,1.5495906758084634,0.39070302690688263,346.19396046267826,0.7815343695112149,344.6,347.20000000000005,349.8,430150.0,-0.11971008141150988,351.22999104824993
2024-12-11 09:30:00+00:00,348.52,351.28,348.19,351.0,878,348.982,267,4.410000000000025,68.30946525537026,-0.6327364565028688,0.41084122465861594,-1.0435776811614847,64.33728447709294,44.35428721037656,1.1469079591954312,165.73205157549634,65.20235889020441,1.190499999999588,347.42567114191854,47.149226385635906,40.36922628204522,19.756510875401446,344.2528746893331,347.24850000000043,350.24412531066776,1.7253496044863075,1.126163089662883,346.82667699635704,1.0607104859746994,344.6,347.94,351.28,431028.0,0.07629471054983245,350.1566666666667
2024-12-11 09:35:00+00:00,351.26,351.87,349.87,350.06,344,350.751,174,-0.9399999999999977,61.622055513669615,-0.3525641302757663,0.5528108407085748,-0.905374970984341,75.65596164936183,60.166821155032665,0.7279947054930513,176.2196651969716,71.56082368070687,-0.2795000000004393,347.67655960459297,46.54203899358094,38.99243692208372,17.25398187679621,344.16624224537003,347.28950000000043,350.41275775463083,1.7986479606382557,0.943527274668918,347.0863901129312,1.1278025941193637,344.6,348.235,351.87,430684.0,0.014722982844078964,350.2814675395527
2024-12-11 09:40:00+00:00,349.98,351.2,349.96,350.84,175,350.613,124,0.7799999999999727,64.70941589625001,-0.06681585040814753,0.6708472964609549,-0.7376631468691024,85.581244663356,75.1914969299372,1.0454768007833959,164.17348526680172,75.31765759752855,-0.04950000000047794,347.9778396422508,45.9782221295299,35.9517914919945,15.908509644594956,343.978108017953,347.37100000000044,350.7638919820479,1.9534687593653128,1.0112158032667706,347.6316680599769,1.1358166945394097,344.6,348.235,351.87,430859.0,0.027589123612863583,350.32972083035077
2024-12-11 09:45:00+00:00,350.96,352.78,350.61,352.55,400,352.047,191,1.7100000000000364,70.34228321130782,0.29423269764100723,0.8255166756080877,-0.5312839779670805,86.04120493840496,82.42613708370787,1.5964957782196532,194.90903755868644,77.26492127745253,1.1054999999995516,348.41328348584597,46.20422575166501,40.67465528404594,13.870115302680404,343.51673487940445,347.5655000000005,351.61426512059654,2.329785390434919,1.1155580592516212,349.04419225595643,1.2096869306437346,344.6,348.69,352.78,431259.0,0.11073273227377564,350.697061769616
2024-12-11 09:50:00+00:00,352.54,352.91,352.0,352.5,170,352.454,102,-0.05000000000001137,69.99050544901392,0.5697638085325707,0.880838229199721,-0.3110744206671503,92.69554548257507,88.10599836144563,1.7727220233283214,178.87040506696283,80.15841771667763,0.5224999999995248,348.8024945824321,46.46832007574365,39.231157014548366,13.111407803261582,343.1917718586444,347.7680000000005,352.34422814135655,2.631770686984462,1.017019677978433,350.0120707900753,1.1882807213120412,344.6,348.755,352.91,431089.0,0.12100063104666568,350.850289781393
2024-12-11 09:55:00+00:00,352.17,353.06,351.26,352.78,312,352.256,169,0.2799999999999727,70.86908041802387,0.8014789089913847,0.890042663726828,-0.08856375473544328,96.31491890205973,91.68388977434687,2.1543985637342944,143.46988082633956,76.08864217856794,0.31149999999951206,349.18130462220046,45.81578930645169,35.13691315079476,16.03351416409549,342.9451558979083,348.01650000000046,353.0878441020926,2.914427391857655,0.9696486675035869,350.8194978912458,1.2319749555040391,344.6,348.83000000000004,353.06,431401.0,0.18104766509022793,351.057885037297
2024-12-11 10:00:00+00:00,352.87,352.99,351.56,352.1,145,352.489,85,-0.67999999999995,65.82861728196511,0.9196434018409718,0.8065657252611321,0.11307767657983972,93.46965830566761,94.16004089676774,1.939779965257693,115.98779075886645,76.82615634654933,-0.8630000000004543,349.4592756105623,45.20986787782345,32.256784553211695,14.719267165061082,342.84757314666933,348.2220000000005,353.59642685333165,3.0867819111550396,0.8607826570005211,351.09558237817413,1.2461196015394653,344.6,348.83000000000004,353.06,431256.0,0.16658487613273895,351.12720159515953
2024-12-11 10:05:00+00:00,351.81,352.5,350.69,352.27,143,351.615,85,0.16999999999995907,66.47065915505898,1.015303407328929,0.7217805845992715,0.2935228227296576,92.00157604412964,93.92871775061927,2.0067180170266985,90.89103667416758,77.46459708814439,-1.178500000000497,349.72696364765164,43.640817655067316,29.014906526530368,18.070717383262323,342.82816921131723,348.46600000000046,354.1038307886837,3.2357996411031342,0.8373637966959965,351.3487943677091,1.286396772858075,344.6,348.83000000000004,353.06,431399.0,0.2191513948735033,351.1657953512531
2024-12-11 10:10:00+00:00,352.42,353.93,352.1,353.92,286,353.128,128,1.650000000000034,71.97458484250343,1.2103042274995346,0.7334251238159016,0.47687910368363295,93.06675518421419,92.84599651133742,2.4370477568741,112.72416737830605,85.47906039971537,-0.03450000000043474,350.1263004431134,43.02648981959145,33.86058944627656,16.288303158831088,342.7413973769333,348.81100000000043,354.88060262306755,3.4801669804376036,0.9208677501046918,351.95110956110904,1.3252255747967827,344.6,349.265,353.93,431685.0,0.2752726837814686,351.3814102114733
2024-12-11 10:15:00+00:00,354.0,354.14,352.67,352.97,244,353.364,104,-0.9499999999999886,65.32560062956216,1.273506531308442,0.6373019420998471,0.6362045892085948,92.44248143336279,92.50360422056913,2.11184077299158,98.39584535487411,80.14303870690506,-1.2420000000004165,350.3971289723407,42.566148612979994,32.32164568719695,15.007744162328223,342.78415851905993,349.0830000000004,355.3818414809409,3.608793026839169,0.8085488031220643,352.1101857155785,1.3355666051684392,344.6,349.37,354.14,431441.0,0.22514545453426132,351.5294166397589
2024-12-11 10:20:00+00:00,352.89,353.33,352.49,353.18,152,352.979,101,0.20999999999997954,66.07173686864509,1.3252632476110762,0.551246926721985,0.7740163208890911,91.92293249325711,92.47738970361162,2.0014440433212988,83.3450207100299,76.71913890351438,-1.320000000000391,350.66216430830826,41.929573087553145,30.830071318494493,15.304051518360843,342.9027307494477,349.38150000000047,355.86026925055324,3.7087076737335916,0.7931498138844384,352.17254263887696,1.300168990513549,344.6,349.37,354.14,431593.0,0.24207081734520067,351.5982158612906
2024-12-11 10:25:00+00:00,353.17,355.57,353.17,355.57,299,354.798,138,2.3899999999999864,73.15245176148211,1.541365937049136,0.6138796929280359,0.9274862441211,91.96098424363758,92.1087993900861,2.5909576156265324,111.0808850199477,77.58175355540651,0.766999999999598,351.12957723132655,42.39601690679625,38.601613065479654,13.4011736294482,342.897451171892,349.8095000000004,356.72154882810884,3.9518931464745335,0.9166998919751569,352.8260191580019,1.378728348334008,344.6,350.08500000000004,355.57,431892.0,0.3036131689493378,351.86551108605784
2024-12-11 10:30:00+00:00,355.45,357.03,355.45,356.96,357,356.254,164,1.3899999999999864,76.2560786629322,1.8039949280669703,0.7012069471566962,1.102787980910274,96.1525117521329,93.34547616300948,1.698005698005689,135.92668316654135,77.85420977039581,1.8809999999996307,351.6848555902478,43.32771078969251,42.96029681616772,12.315528052931464,342.95716033008216,350.33950000000044,357.7218396699187,4.214391851286122,0.9484012044973287,353.67527168337426,1.3931048948815778,344.6,350.815,357.03,432249.0,0.3659206067335423,352.28737345283827
2024-12-11 10:35:00+00:00,356.69,356.82,356.14,356.34,74,356.442,58,-0.6200000000000045,72.24436062978245,1.9397413463508428,0.6695626923524549,1.270178653998388,97.18293789272788,95.09881129616639,1.7939781751699524,125.69941634596633,73.07190477710176,0.968499999999608,352.1282026768909,44.19285510952476,41.09940052958024,11.78206059298507,343.44026252210864,350.88950000000045,358.33873747789227,4.2459164368793045,0.8658428138568387,353.97704887052134,1.3521688309614646,344.6,350.815,357.03,432175.0,0.3995642599235363,352.364478512189
2024-12-11 10:40:00+00:00,356.34,356.5,355.0,356.5,102,355.637,64,0.160000000000025,72.64432049695093,2.0367535960450596,0.6132599536373373,1.4234936424077222,94.71552634710417,96.01699199732191,1.6132710067267242,108.57001634918721,63.40546339373905,0.836999999999648,352.5445643267108,43.7833140969238,37.868009853859974,16.83111843664978,344.06021540351213,351.44450000000046,358.8287845964888,4.202247920504273,0.8423148128935696,354.2823795732597,1.3627282001785026,345.17,351.1,357.03,432277.0,0.3989058625883333,352.45534427836316
2024-12-11 10:45:00+00:00,356.26,356.84,356.0,356.0,101,356.445,61,-0.5,69.28435319187102,2.0496634373035363,0.5009358359166511,1.5487276013868851,90.07457859392095,93.99101427791793,0.9785845979293661,110.1531628620867,60.44581899416842,-3.410605131648481e-13,352.87365343845266,43.55203196136822,37.98608135104788,16.069179123034395,344.9001533925548,351.9775000000005,359.05484660744617,4.021476717941164,0.7841813622472349,354.4237299946957,1.3253904715943219,345.29,351.15999999999997,357.03,432176.0,0.392976529003529,352.54771401243426
2024-12-11 10:50:00+00:00,356.16,356.4,355.32,355.32,88,356.008,53,-0.6800000000000068,64.8886750633159,1.9821749831635884,0.34675790542136253,1.6354170777422259,83.79788387577493,89.52932960560027,0.8000000000000007,90.88918383854468,56.19560573406993,-0.9885000000003288,353.1066388252667,42.65419500072012,35.745513503801895,18.835158149311397,345.9135498856246,352.46850000000046,359.0234501143763,3.7194530089218456,0.7175073761237193,354.4974879338759,1.307862580766155,345.33,351.17999999999995,357.03,432088.0,0.38304469271709,352.6122669789227
2024-12-11 10:55:00+00:00,355.05,355.57,354.92,355.56,61,355.111,35,0.2400000000000091,65.71542932967785,1.9258558241289734,0.232350997109398,1.6935048270195754,78.5365887967931,84.13635042216325,0.7880265321163371,75.24143985952352,47.96331001897676,-1.0125000000003297,353.3402922704794,41.43387955496787,34.429271565548035,20.407603844259874,347.07599702718414,352.9630000000005,358.8500029728168,3.3357620899733544,0.7205706377244383,354.58678015245937,1.2608723964257138,345.51,351.27,357.03,432149.0,0.3814635463949315,352.6508265989379
2024-12-11 11:00:00+00:00,355.69,356.45,355.58,355.96,124,355.927,68,0.39999999999997726,67.1056506980264,1.8916928838696094,0.15855044548002728,1.7331424383895822,77.76713149955357,80.03386805737411,1.0962794660607678,87.08624708624389,47.03184640924108,-0.9305000000003361,353.58978824471944,40.77481080424439,37.74833967473421,19.356599338300192,348.30092863070735,353.4485000000005,358.5960713692936,2.912770244770101,0.7439499930959075,354.6578104995586,1.2343815109667333,346.19,351.61,357.03,432273.0,0.3719865627558691,352.7439543583988
2024-12-11 11:05:00+00:00,355.78,357.13,355.76,356.71,182,356.57,112,0.75,69.59516089340595,1.9031983536507937,0.1360447322089693,1.7671536214418244,84.47172312897237,80.25848114177326,1.2603968546853306,94.01222550011067,57.3243666040644,-0.49250000000029104,353.8869512690319,40.49733063495118,38.68333493107127,17.834029289469207,349.68917246251453,353.95450000000045,358.21982753748637,2.4100993418566006,0.823011536134419,354.94078469987306,1.2440685458976812,348.19,352.65999999999997,357.13,432455.0,0.4288720750604085,352.89268564445405
2024-12-11 11:10:00+00:00,356.56,356.89,356.02,356.15,166,356.316,115,-0.5600000000000023,65.60282912075658,1.8458513758024537,0.06295820348850345,1.7828931723139503,87.1279659854619,83.1222735379962,0.630085895117527,79.43658692741688,56.775605034526436,-1.2965000000003215,354.1024797196003,40.239670477750344,36.70864054388433,16.92364352253381,350.07122422703287,354.21200000000044,358.352775772968,2.3380211697895987,0.7340141203312037,355.0475031258841,1.2173493640478472,349.87,353.5,357.13,432289.0,0.29386210154337244,353.012291623291
2024-12-11 11:15:00+00:00,356.04,356.54,355.75,355.82,152,356.154,112,-0.3299999999999841,63.29846371016274,1.7535612777639358,-0.023465515640011647,1.7770267934039474,84.07237733022187,85.22402214821896,0.8074340595517926,62.25060838478519,56.52075441130977,-1.836000000000297,354.26605307963837,39.69895950585318,34.96329714814461,17.743979195997593,350.77393505125656,354.5000000000004,358.22606494874424,2.1021522983039977,0.6771305677917133,355.0539360189882,1.1868244094730025,349.96,353.54499999999996,357.13,432137.0,0.35011665079520615,353.10506760847625
2024-12-11 11:20:00+00:00,355.71,357.07,355.71,356.9,187,356.455,128,1.079999999999984,67.34159834915481,1.7474244627450162,-0.023681864527145047,1.7711063272721612,84.59399152312535,85.26477827960328,1.0532872756101597,76.29729981006633,54.684402613435054,-1.0430000000002906,354.51690516729184,39.49113482720261,35.28791491218342,16.306596503677024,351.3404570035605,354.8030000000004,358.2655429964403,1.9518115666665024,0.8028121242329233,355.063322757936,1.199194094510646,350.61,353.87,357.13,432324.0,0.36684869443105744,353.23071373006616
2024-12-11 11:25:00+00:00,356.9,358.11,356.89,358.07,300,357.525,106,1.170000000000016,71.06093314278009,1.81603608103228,0.035943803008094966,1.780092278024185,89.4292073671606,86.03185874016951,0.7030964367072512,113.37551702413049,66.15386194507964,-0.14100000000024693,354.85529515135926,39.815106064811886,38.913760986348024,15.12309787234209,351.5007384105765,355.07900000000035,358.6572615894242,2.0154735083876223,0.9179403776459564,355.2393785615494,1.2006802306170303,350.69,354.4,358.11,432624.0,0.36734399347732716,353.47653987504594
2024-12-11 11:30:00+00:00,358.02,358.5,357.83,358.35,164,358.309,96,0.28000000000002956,71.88611203386365,1.8714322368865624,0.07307196708990182,1.7983602697966605,97.17236692140507,90.39852193723057,0.389399372478727,127.09176111058103,72.7464970623751,-0.16450000000020282,355.18812418456315,40.29263209605889,39.707907114590434,14.500665702211753,351.7285107051537,355.37150000000037,359.014489294847,2.050242799350336,0.9087988954857799,355.4345539517249,1.1627744998586722,350.69,354.595,358.5,432788.0,0.3882173216792574,353.61550184326313
2024-12-11 11:35:00+00:00,358.25,358.66,358.1,358.61,114,358.392,82,0.2599999999999909,72.66553668625096,1.914247661138404,0.09270991307339482,1.8215377480650092,98.37903297340584,94.99353575399074,0.6370320480440173,131.01697816879866,70.45270695792776,-0.2915000000002692,355.51401711936666,40.80923660303782,39.31007598844429,13.982654901596133,351.9635562577032,355.66300000000035,359.3624437422975,2.080308461828835,0.8983031241028873,355.79698647584985,1.1197191784401956,350.69,354.675,358.66,432902.0,0.37530728201114455,353.7119865967366
2024-12-11 11:40:00+00:00,358.57,358.95,358.19,358.84,132,358.638,81,0.22999999999996135,73.36890282822726,1.9443252993854117,0.09823004105632194,1.8460952583290897,97.7064380521598,97.75261264899048,0.6563814866760165,136.780170965092,67.05444983614527,-0.44000000000028194,355.8307773937127,41.42401172977136,39.252904548113314,13.288833057801478,352.4347117925233,356.00000000000034,359.5652882074774,2.002970903077002,0.8982847717673469,356.4533640291115,1.0940249514087523,350.69,354.82,358.95,433034.0,0.41444321516162624,353.82359592162226
2024-12-11 11:45:00+00:00,358.77,358.97,358.27,358.44,111,358.662,76,-0.39999999999997726,69.99557661083408,1.9138240153978927,0.054183005655042304,1.8596410097428504,94.28238443840392,96.78928515465678,0.6853932584269584,129.62281550531353,65.78362836538682,-1.2155000000002474,356.0792747847877,42.004518821655495,37.54559457716968,12.665459452532986,353.0314996944716,356.3085000000003,359.585500305529,1.8394174180681624,0.8252212086162417,356.7434653085086,1.065880312022416,352.1,355.535,358.97,432923.0,0.3701319695891676,353.9117630946391
2024-12-11 11:50:00+00:00,358.44,359.2,358.0,359.2,103,358.377,65,0.7599999999999909,72.57558964528899,1.9287438183660583,0.05528224689856631,1.873461571467492,94.728017236978,95.57227990918084,1.0919734323989738,131.74438104874437,70.93658312990732,-0.7975000000002979,356.376486710046,42.14450012892231,34.553207176521994,13.44927325430695,353.25721494402563,356.57250000000033,359.88778505597503,1.85952929963735,0.896270600512083,357.1359881922494,1.0754602897350998,352.49,355.845,359.2,433026.0,0.33522995698254154,353.9947648093197
2024-12-11 11:55:00+00:00,359.17,359.6,358.95,359.33,135,359.32,91,0.12999999999999545,73.00321466925374,1.9288235065221215,0.04428954804370355,1.884533958478418,93.71478315922764,94.24172827820344,1.0602992462594107,136.52109920485213,71.44093823026914,-1.0320000000002665,356.6577736900416,42.4996229654659,35.75206130794117,12.85177224174465,353.8063827839527,356.8905000000003,359.97461721604793,1.7283268767577806,0.8954940472602979,357.4329604740869,1.045070269039738,352.49,356.045,359.6,433161.0,0.4008853636908352,354.1101182604956
2024-12-11 12:00:00+00:00,359.06,359.44,359.0,359.42,82,359.207,50,0.09000000000003183,73.31345764782435,1.9140845327809757,0.02364045944204607,1.8904440733389296,96.79487179487201,95.07922406369279,0.9720193280143841,119.10140562248938,71.62343438612982,-1.3040000000002578,356.9208428624186,42.82937988511353,34.63050106316429,12.448605646758246,354.4369051268396,357.20250000000027,359.96809487316096,1.5484745337228558,0.9009083220250275,357.89230555610595,1.001850964108328,353.17,356.385,359.6,433243.0,0.40249813372692833,354.1776778608945
2024-12-11 12:05:00+00:00,359.39,360.63,359.39,360.45,350,360.11,198,1.0299999999999727,76.62426948094296,1.962889216798203,0.0579561147674188,1.9049331020307843,95.60675298299078,95.37213597903038,1.0484707465448162,143.75079790629246,77.84843209127082,-0.5865000000002851,357.2569530659978,43.74953512149189,39.96265510438065,11.366426501383174,354.4487323301473,357.4465000000003,360.4442676698533,1.6773238343936638,1.0009560998012557,358.74664854552276,1.0188616095291623,354.92,357.775,360.63,433593.0,0.3794380662890409,354.49316799839187
2024-12-11 12:10:00+00:00,360.69,361.49,360.67,361.15,209,361.036,148,0.6999999999999886,78.57011159618641,2.0345978528026194,0.10373180061746812,1.9308660521851513,95.56904559234232,95.99022345673528,1.403902849922778,162.26588532689607,78.65972901625881,-0.21050000000036562,357.62771944066463,44.959194635743756,43.07348560149748,10.538920915397428,354.2638184007438,357.6560000000003,361.0481815992568,1.8968962350730871,1.015007805119499,359.53099868220886,1.0203714945627949,354.92,358.20500000000004,361.49,433802.0,0.29992586745772637,354.69508623209583
2024-12-11 12:15:00+00:00,361.01,362.08,360.87,362.08,240,361.619,157,0.9300000000000068,80.85078441843785,2.1417815664493673,0.16873241141137285,1.9730491550379945,96.85109687439365,96.00896514990916,1.7593165083469087,161.3806623258399,79.19279216822109,0.44049999999964484,358.05174616060134,46.297581485049854,43.548868227302385,9.657936834037308,354.1030255206018,357.94300000000027,361.7829744793987,2.145578753823065,1.0386754550316435,360.34907869712043,1.033916387808308,354.92,358.5,362.08,434042.0,0.3710450728194116,354.93168314035586
2024-12-11 12:20:00+00:00,362.16,362.19,361.44,361.86,177,361.883,138,-0.21999999999997044,78.71659102420098,2.183799785785709,0.16860050459817177,2.015199281187537,96.34168482207743,96.2539424296047,1.3897450266181055,148.21262418584905,86.0138351961241,-0.023000000000365617,358.41443700244884,47.57965064629915,42.022423022042105,9.147507899384472,354.07454789675023,358.21100000000024,362.34745210325025,2.309505907551697,0.9410784784783023,360.7412586203641,1.0136366458220003,354.92,358.555,362.19,433865.0,0.33687629356785453,355.0998884143821
2024-12-11 12:25:00+00:00,361.8,362.13,361.02,362.07,183,361.513,129,0.20999999999997954,79.27886044698654,2.2085855726072054,0.15470903313573459,2.053876539471471,97.68518518518579,96.95932229388586,1.1171000083782578,129.71178394959847,84.85181134952181,-0.07750000000038426,358.76258585935847,48.08222889834473,38.757637749983424,11.376502800141102,354.1852438280378,358.5145000000002,362.84375617196264,2.41510799254279,0.9106363609326554,361.08389090280394,1.0205197425490014,354.92,358.555,362.19,434048.0,0.4094506371701996,355.26316984681534
2024-12-11 12:30:00+00:00,362.1,363.32,362.09,363.06,337,362.683,220,0.9900000000000091,81.72937488645077,2.281809928976088,0.18234671160369365,2.0994632173723944,96.33733655895463,96.7880688554062,1.3143574717454864,151.4587212911226,85.73845606438059,0.6099999999996157,359.1718633965624,49.04088367658031,43.617742145084264,10.396901857591489,354.40319687523163,358.9015000000003,363.39980312476894,2.5067062270671205,0.9622298547536844,361.6388009305358,1.036911189509787,354.92,359.12,363.32,434385.0,0.46091123752049445,355.59068946308435
2024-12-11 12:35:00+00:00,363.06,363.5,362.81,363.13,178,363.231,106,0.06999999999999318,81.89243629177825,2.3187599525816154,0.17543738816737697,2.1433225644142384,95.85967635907211,96.62739936773777,1.2604221856612918,142.3179665981795,85.06768655206457,0.42349999999964894,359.548828787366,49.99740145067594,42.7640813122151,9.890625180110934,354.69692243111376,359.28000000000026,363.86307756888675,2.551256718373687,0.9200234386317768,362.20284679866654,1.0121318188305162,355.58,359.53999999999996,363.5,434563.0,0.4261764767820493,355.7597184868669
2024-12-11 12:40:00+00:00,363.06,363.49,362.64,363.47,202,362.916,115,0.34000000000003183,82.7000579962785,2.3484072935536915,0.16406778331156247,2.184339510242129,96.29514212787139,96.16405168196628,1.2902686434065558,125.47420870845293,85.30447785740199,0.5099999999996498,359.9222736647597,50.6077229043389,40.169120418730095,10.504070658424164,354.9920957710788,359.65550000000025,364.31890422892167,2.593261734588471,0.9089823455945637,362.6749959915976,1.000550974628338,355.71,359.605,363.5,434765.0,0.4734039371971708,355.94392450055153
2024-12-11 12:45:00+00:00,363.26,363.68,362.81,363.55,162,363.275,95,0.07999999999998408,82.8933917236418,2.3512545573517514,0.13353203768769806,2.2177225196640533,96.88007995598052,96.34496614764159,1.425622140386129,114.37224909574132,85.58591881301008,0.3519999999996344,360.26777141097307,51.25742204304055,39.01995649067605,9.845539682746109,355.2458986907327,359.9975000000003,364.74910130926787,2.639796837071136,0.8738213466132863,363.00038352391914,0.9912259050120286,355.71,359.695,363.68,434927.0,0.48769425384114834,356.0880471097224
2024-12-11 12:50:00+00:00,363.58,363.83,363.02,363.44,275,363.439,192,-0.11000000000001364,81.54398677324325,2.3179154670812068,0.08015435793372294,2.237761109147484,96.82542539398851,96.66688249261371,1.1804008908685937,105.07361335969487,86.34992599009963,0.02349999999961483,360.56988841945184,51.92768525549727,37.80746806858451,9.263258435411997,355.72996113980304,360.36200000000025,364.99403886019746,2.570769870406541,0.8322510985873615,363.149163251823,0.9782811975111695,355.71,359.77,363.83,434652.0,0.5070502559804134,356.3229281060959
2024-12-11 12:55:00+00:00,363.31,363.62,362.95,363.06,193,363.311,97,-0.37999999999999545,76.88754700625725,2.2350667158199258,-0.0021555146620464427,2.237222230481972,92.60472785253619,95.43674440083532,1.0380430245178651,88.7456397376851,83.79158939075064,-0.5110000000003652,360.8070419033136,52.417449226038954,35.91535159770882,9.322538183405449,356.45065283385776,360.7240000000003,364.9973471661428,2.3693167996265903,0.7733220481719486,363.130745221,0.9562611119746585,355.71,359.77,363.83,434459.0,0.5004376751177156,356.4741631584936
2024-12-11 13:00:00+00:00,363.15,363.5,362.97,363.15,240,363.342,107,0.08999999999997499,77.21934356643646,2.1518653669306786,-0.06828549084103486,2.2201508577717135,88.72282990748876,92.71766105133806,1.0377830949863665,81.64237149130969,76.42541685891594,-0.5040000000003602,361.03018076966464,52.87223005582766,34.446749094182906,8.941333425375499,357.0211082379949,361.0365000000003,365.05189176200565,2.224368872402306,0.7631748189551713,363.13408781233863,0.9258138896907523,356.89,360.36,363.83,434699.0,0.43772753134186193,356.653119946838
2024-12-11 13:05:00+00:00,363.04,364.79,362.86,364.55,316,364.019,190,1.400000000000034,81.63575172545052,2.173837354360103,-0.03705080272928862,2.2108881570893915,89.57098296015828,90.29951357339466,1.1374670550700516,103.7160792004886,77.80212697308754,0.8079999999996517,361.3654016487442,53.87771457190626,38.923310161792394,7.705668826295933,357.3092805536928,361.36050000000034,365.41171944630787,2.2422038082787266,0.8936469058602502,363.4168207262767,0.9975414689985562,357.83,361.31,364.79,435015.0,0.424936810632392,356.90380809702157
2024-12-11 13:10:00+00:00,364.58,364.75,363.81,363.93,173,364.393,116,-0.6200000000000045,74.72657379955697,2.1168201097038377,-0.075254437908443,2.1920745476122807,88.66485670811993,88.98622319192258,0.7697632562647216,99.7595702317901,80.94853812976372,0.09949999999963666,361.60964911076854,54.81137876540783,36.292607781898575,7.1848672491497805,357.6886951450215,361.63950000000034,365.5903048549792,2.1849410006256793,0.7898776431735358,363.4815175710983,0.9934313640700878,358.0,361.395,364.79,434842.0,0.36787612998084473,357.035757862296
2024-12-11 13:15:00+00:00,363.93,364.0,363.47,363.48,206,363.791,117,-0.44999999999998863,70.08989614220042,2.0121277372841746,-0.1439574482624848,2.1560851855466594,82.71095994967123,86.98226653931674,0.3866548828988181,75.4622438242241,73.40231907460004,-0.3640000000003738,361.7877777668858,54.99749401217123,34.86191657048304,9.430527439297325,358.1129066321875,361.8830000000004,365.65309336781326,2.0835979406674934,0.7117984681273422,363.48142124479085,0.9603291237793653,358.0,361.395,364.79,434636.0,0.28652900805390963,357.1758785822021
2024-12-11 13:20:00+00:00,363.5,364.41,363.35,364.13,257,364.013,123,0.6499999999999773,72.72270129969777,1.9590254200062986,-0.15764781243228843,2.116673232438587,78.48040762511432,83.28540809430207,0.6273144309954182,81.21941301025156,73.82390807474563,0.2764999999996576,362.0108465509919,55.380274814256644,35.160667692788095,8.692477124907345,358.5292690784056,362.1475000000004,365.76573092159515,1.9982084214828315,0.7739598498491924,363.5123255890203,0.9674484720808394,358.0,361.395,364.79,434893.0,0.28449965843012553,357.3506482316401
2024-12-11 13:25:00+00:00,364.28,364.78,364.12,364.49,205,364.365,109,0.36000000000001364,74.08337226318508,1.9238139130790728,-0.15428745548761125,2.078101368566684,81.13652970652375,80.77596576043668,0.6683790427265413,96.6114730365536,73.54336209832961,0.6304999999996426,362.2469564032784,55.91373678377236,36.20275701326259,8.259062565451739,359.12225000909444,362.4500000000004,365.77774999090633,1.8362532712958695,0.8065134107992673,363.5721232261354,0.9454878669322058,358.0,361.395,364.79,435098.0,0.29756885834529945,357.493795732705
2024-12-11 13:30:00+00:00,364.48,364.83,364.18,364.33,267,364.598,127,-0.160000000000025,72.3558347719808,1.8615392120611887,-0.1732497252043963,2.034788937265585,87.36078201479107,82.32590644880996,0.3498044400374489,92.86156724436518,65.92048197929243,0.5059999999996307,362.4453415077281,56.433153104664925,34.770773245905765,7.844237692151004,359.63972139663275,362.70650000000035,365.77327860336794,1.6910524643851668,0.7646914254287692,363.59804648486823,0.9243815907227608,358.95,361.89,364.83,434831.0,0.23019467928492354,357.67139226378396
2024-12-11 13:35:00+00:00,364.22,364.83,364.13,364.4,162,364.483,91,0.06999999999999318,72.65625383868026,1.7971184153997228,-0.1901364174926896,1.9872548328924124,87.74188336043892,85.41306502725149,0.349737008784734,92.21044263145737,71.44597751790617,0.6059999999995966,362.631499459373,56.80276234029876,32.856829978661985,7.805630481129274,360.23208504495284,362.9600000000004,365.6879149550479,1.503149082569724,0.763937846987335,363.6251453139085,0.9083543342425627,359.0,361.91499999999996,364.83,434993.0,0.21522186967562595,357.7748943319202
2024-12-11 13:40:00+00:00,364.39,364.4,363.99,364.18,112,364.214,73,-0.21999999999997044,70.07863343407351,1.7086164417715395,-0.22291071289669828,1.9315271546682378,80.50094815540398,85.20120451021158,0.19533936776074956,76.76767676767612,65.47302522297682,0.41199999999963666,362.77897570133746,56.81894040604591,31.754306506613638,8.689503092920207,360.9605228488282,363.1980000000004,365.43547715117256,1.2320977269545448,0.7194435816886828,363.6403956595439,0.8727575960823774,359.39,362.11,364.83,434881.0,0.19515048520511918,357.8418740871943
2024-12-11 13:45:00+00:00,364.24,364.89,364.22,364.82,121,364.514,67,0.6399999999999864,73.07157903681644,1.6708600072562945,-0.20853371792955455,1.879393725185849,83.83836431171788,84.02706527585384,0.34933296657955193,107.43132979525969,64.79955266454427,1.0854999999996267,362.9733589678767,57.13009733971033,33.94863084917348,8.177755863472871,361.4591520488273,363.4165000000004,365.37384795117345,1.0771926707637438,0.8585208238418917,363.74093059371864,0.8611320535050632,360.67,362.78,364.89,435002.0,0.1695321654538097,357.917738446411
2024-12-11 13:50:00+00:00,364.79,364.88,363.8,364.24,173,364.36,105,-0.5799999999999841,66.57259339612934,1.5759698091915766,-0.24273913279541803,1.8187089419869946,78.652841197363,80.99738455482854,0.22011886418666915,73.18102993289982,58.39909558344585,0.6654999999996107,363.09399144712654,56.477572321917215,30.9616355297335,10.879897549515437,361.8845967261211,363.57100000000037,365.2574032738796,0.9276885526509258,0.6983511329590621,363.75932092664146,0.8767654782547004,360.87,362.88,364.89,434829.0,0.15478777542989397,358.0180274022321
2024-12-11 13:55:00+00:00,364.14,364.43,363.74,363.74,114,364.019,75,-0.5,61.49493882260547,1.4437798271272868,-0.29994329188776625,1.743723119015053,69.66288086115776,77.38469545674646,0.18729686553187186,36.2254591513683,53.64236321851548,0.3054999999995971,363.1555160712097,55.74031371606012,29.194294800816476,10.755217255719494,362.11208690188954,363.65400000000034,365.19591309811113,0.8480110754237795,0.5278874341572951,363.75869993394804,0.863425086950793,361.02,362.955,364.89,434715.0,0.07225712152023904,358.07896362819935
2024-12-11 14:00:00+00:00,363.67,364.36,363.62,363.62,119,364.024,73,-0.12000000000000455,60.30609498781138,1.3141861964259078,-0.34362953807131613,1.657815734497224,49.84605911330144,66.05392705727431,0.12942310340080532,17.893150094946797,46.453276949250466,0.32449999999960255,363.1997526358564,54.78362124421809,27.388642164245745,11.09297732968627,362.4369850567539,363.74200000000036,365.04701494324684,0.7175497705772086,0.4532572402209983,363.7568880832384,0.8546090093114512,361.02,362.955,364.89,434596.0,0.03820228123192023,358.14016290504117
2024-12-11 14:05:00+00:00,363.56,364.1,363.35,363.84,126,363.641,73,0.21999999999997044,61.765471308870076,1.2152261017575938,-0.354071706191704,1.5692978079492979,43.021346469622586,54.1767621480275,-0.19476066383212753,-7.62196977998528,47.64824610046972,0.7219999999995821,363.26072857529863,53.291283859278245,25.656633296601346,12.66805300787798,362.7747827073733,363.83050000000037,364.88621729262746,0.580334684765072,0.5044993105947733,363.7582096571334,0.8471369372177762,362.09,363.49,364.89,434722.0,0.00712084746198313,358.20242296426477
2024-12-11 14:10:00+00:00,364.1,364.1,363.32,363.33,121,363.666,66,-0.5099999999999909,56.57288225478333,1.0831607728663926,-0.38890962806632423,1.4720704009327168,36.28899835796363,43.05213464696279,-0.16486687000247802,-43.454367552644705,49.93379724655831,0.322499999999593,363.2673258538416,51.838043729029536,23.95964805144362,12.08455350743136,362.8216615032941,363.8440000000004,364.8663384967067,0.5619652910073054,0.24861555069266578,363.73985474760104,0.8423414417022228,362.64,363.765,364.89,434601.0,-0.07640623156279366,358.25903457670347
2024-12-11 14:15:00+00:00,363.32,363.59,363.2,363.32,107,363.406,68,-0.009999999999990905,56.472630791348834,0.9665493525342868,-0.4044168387187441,1.3709661912530309,26.176387714849085,35.162244180812,-0.044018928139111235,-81.99348030278594,40.58698055174976,0.4259999999995898,363.27234243919,50.208415421304906,23.13567087097092,12.727123367187458,362.8546151206877,363.85350000000034,364.852384879313,0.5490588268699572,0.23295220948410983,363.70281237206524,0.8100313387234916,362.64,363.765,364.89,434494.0,-0.08563113922375606,358.3061463358603
2024-12-11 14:20:00+00:00,363.5,363.75,363.13,363.59,111,363.458,80,0.2699999999999818,58.60554334031918,0.8857107827295749,-0.3882043268187647,1.2739151095483396,18.796554903981868,27.087313658931766,-0.14829868453575257,-66.95340501791696,38.9073633864392,0.8179999999995289,363.30259554021956,48.90125117767411,23.284175226022086,12.019452678379588,362.8684909173001,363.85950000000037,364.8505090827006,0.5447207412203107,0.3640274823384719,363.69800532886484,0.796457671671814,362.81,363.85,364.89,434605.0,-0.12680441840832998,358.35524675029154
2024-12-11 14:25:00+00:00,363.4,363.63,362.76,362.84,181,363.273,72,-0.75,51.11307642166126,0.7524530909141163,-0.4171696149073787,1.169622705821495,12.330941298980342,19.101294639270673,-0.45268731652446936,-131.13936674146754,39.35901395007279,0.12549999999959027,363.2585388221034,46.82140213729889,21.479353133014502,14.384313249232347,362.7442889265625,363.82400000000035,364.9037110734382,0.5935348264203913,0.044322539516398314,363.6153271547315,0.8017106951238276,362.76,363.825,364.89,434424.0,-0.19914014532226212,358.4270599439776
2024-12-11 14:30:00+00:00,362.84,363.28,362.81,362.84,151,362.959,67,0.0,51.113076421661276,0.6394739524158126,-0.42411900272454583,1.0635929551403585,11.216033575188206,14.11450992605038,-0.4089698899349514,-135.56581383824525,28.966418086061303,0.19449999999955025,363.21867798190306,44.89011374266475,20.55251927097888,13.763630283644122,362.64233338071455,363.7940000000004,364.9456666192862,0.6331421734750066,0.08581763853154148,363.55072783588514,0.7780170740435521,362.76,363.825,364.89,434424.0,-0.24736068583181123,358.4840668824164
2024-12-11 14:35:00+00:00,362.83,362.94,362.37,362.54,207,362.628,102,-0.2999999999999545,48.251369588459944,0.5197384569836458,-0.43508359852537004,0.9548220555090159,4.752589611744811,9.43318816197136,-0.5104281009879141,-173.93410852713538,19.04028270819905,-0.08250000000037971,363.1540419836266,42.13415589196432,19.45604860371804,17.147566976928516,362.5309130983896,363.76800000000037,365.00508690161115,0.6801515810136016,0.0036727014078796146,363.3123396400494,0.7631587116118694,362.37,363.63,364.89,434217.0,-0.2330731103103859,358.55385380975684
2024-12-11 14:40:00+00:00,362.55,362.76,362.25,362.48,114,362.427,54,-0.060000000000002274,47.676443979775236,0.4152193257250474,-0.4316821838271748,0.8469015095522222,6.404673834252061,7.457765673728599,-0.46680213081442545,-171.60588911584574,20.567968212018226,-0.1695000000003688,363.0898475089955,39.33216049637043,18.504795164909847,17.45959085823988,362.39984686070324,363.73450000000037,365.0691531392975,0.7338611758285948,0.030027704179002718,363.1428164031367,0.7450759464967353,362.25,363.57,364.89,434103.0,-0.22217348434922093,358.5901842870999
2024-12-11 14:45:00+00:00,362.52,362.52,361.35,361.35,150,361.888,71,-1.1299999999999955,38.397185421714426,0.23845682316368766,-0.48675574911082764,0.7252125722745153,5.152717652718661,5.436660366238751,-0.951153993750331,-215.1675485008769,12.189656811316622,-1.3435000000004038,362.92414774623404,37.82429059396861,16.510447738393058,23.868245985101634,361.936495420594,363.5745000000004,365.2125045794068,0.9010558107933374,-0.17902740565185085,362.70961494949523,0.7754276646041084,361.35,363.12,364.89,433953.0,-0.35572404299789234,358.62791566842355
2024-12-11 14:50:00+00:00,361.49,361.68,361.05,361.13,164,361.296,91,-0.22000000000002728,36.89173178908553,0.079700368756221,-0.5164097628146355,0.5961101315708565,3.598484848485496,5.051958778485647,-0.8538326378212169,-209.83822422874226,11.873328627348412,-1.5990000000003874,362.753276532307,36.82509282342642,15.539295676787999,25.265278963071403,361.4916930095793,363.4345000000004,365.3773069904215,1.0691373496028045,-0.09308516269568166,362.32005287903587,0.7650399742752432,361.05,362.97,364.89,433789.0,-0.3546889847599394,358.66228703557726
2024-12-11 14:55:00+00:00,360.94,360.98,360.55,360.7,91,360.718,60,-0.4300000000000068,34.07925741523641,-0.07989172935509714,-0.5408014887407628,0.4609097593856657,1.849178855530127,3.533460452245002,-0.8357618078847606,-202.1063960639622,5.762877268099942,-2.038500000000397,362.55772638637296,36.494024653532115,14.68301572302842,28.62341607406007,361.0168383309317,363.2955000000004,365.5741616690691,1.254439798493895,-0.06952289917204124,361.7782428740413,0.7518228332555817,360.55,362.72,364.89,433698.0,-0.31213230151723453,358.6771086066109
2024-12-11 15:00:00+00:00,360.75,360.9,360.46,360.58,71,360.654,39,-0.12000000000000455,33.31593328929246,-0.2135904759738878,-0.5396001882876428,0.326009712313755,2.856735530593131,2.768133078203159,-0.8360376216929866,-169.49171246331804,6.088272993792227,-2.1455000000004247,362.36937149243266,36.28745012918273,14.050480116754377,28.271505974162796,360.58782530208606,363.1180000000004,365.6481746979147,1.3935826359003576,-0.0015463956090712259,361.39188764341674,0.7295497737373257,360.46,362.67499999999995,364.89,433627.0,-0.3859222388905381,358.68799268368616
2024-12-11 15:05:00+00:00,360.73,362.29,360.72,362.28,166,361.541,107,1.6999999999999886,50.29958980727479,-0.1802935911200052,-0.40504264274700813,0.22474905162700293,17.71784664170418,7.474587009276054,-0.42875989445910756,-84.65454388576269,14.737266778530921,-0.3315000000004602,362.3608599217248,33.75002297233531,24.321354565574094,23.952795940892138,360.5342602214913,363.0075000000004,365.4807397785095,1.3626383909473385,0.3529257037020952,361.4240384821401,0.7995819327560907,360.46,362.67499999999995,364.89,433793.0,-0.3420799835322505,358.72722017314686
2024-12-11 15:10:00+00:00,362.21,362.23,361.72,362.06,115,361.99,87,-0.21999999999997044,48.575404310867036,-0.16970151790258114,-0.31556045562366725,0.1458589377210861,31.215126882633587,17.263236351643872,-0.3495444912338552,-61.24166504823129,20.899221111964383,-0.5925000000004275,362.33220659584623,31.393840612405562,23.078041079344832,22.728323260066936,360.46600988431436,362.8940000000004,365.32199011568645,1.3381263485679238,0.3282530075776793,361.46422943771455,0.7824689375592231,360.46,362.67499999999995,364.89,433678.0,-0.2934602501220607,358.7559164191231
2024-12-11 15:15:00+00:00,362.22,362.49,361.78,361.96,138,362.216,107,-0.10000000000002274,47.77377950549044,-0.16744617258524386,-0.25064408824506396,0.08319791565982011,43.94383394383416,30.958935822724214,-0.37432566332710193,-49.752228840455864,28.080854400351907,-0.733000000000402,362.2967583486228,29.580583748706065,23.9615648662442,21.245418750176377,360.4147846933546,362.77200000000045,365.1292153066463,1.2995574667536924,0.3277628696642304,361.48181217375827,0.777292584876424,360.46,362.67499999999995,364.89,433540.0,-0.3078051383529897,358.79045802869274
2024-12-11 15:20:00+00:00,361.98,363.4,361.83,363.03,294,362.638,188,1.0699999999999932,56.11838464094,-0.07841482029857616,-0.12929018876671702,0.05087536846814086,54.42677889486418,43.195246573777546,-0.15401963750377723,-0.37585153864670123,40.01238162956471,0.2664999999996098,362.3665908868492,29.01210232119466,28.53383391447706,18.38838504143961,360.44292367460173,362.7145000000004,364.98607632539904,1.2525423303444736,0.5694451682014732,361.49323620080617,0.8339145430995362,360.46,362.67499999999995,364.89,433834.0,-0.23030252412440805,358.87637244057714
2024-12-11 15:25:00+00:00,363.03,363.7,362.79,363.44,131,363.472,76,0.410000000000025,58.83266502736264,0.024939257080404786,-0.020748889110188858,0.045688146190593644,69.96726677577755,56.11262653815887,0.16536214309337272,46.529137178135564,45.85365027836263,0.6574999999996294,362.4688203261969,28.796014111991216,28.877145056053525,16.964371053914913,360.5575203540437,362.6455000000004,364.7334796459572,1.1515265712420244,0.6902556860499276,361.5454506908239,0.8393492185924242,360.46,362.66999999999996,364.88,433965.0,-0.24340749442199858,358.91879175187455
2024-12-11 15:30:00+00:00,363.36,364.0,363.36,363.78,200,363.74,127,0.339999999999975,60.98769566730321,0.13275297289493437,0.06965186136347258,0.06310111153146179,87.49277328433482,70.62893965165908,0.2590673575129543,81.58987695531887,48.081079073116584,0.9104999999996153,362.59369458084484,28.894491503601884,29.874295853434198,16.02447926257897,360.5960560698568,362.6225000000004,364.648943930144,1.1176603383097363,0.7855988223462814,361.63563144672577,0.8251099886929644,360.46,362.445,364.43,434165.0,-0.20819013483076948,358.9878176888377
2024-12-11 15:35:00+00:00,363.76,364.37,363.61,364.28,212,364.064,139,0.5,63.974371151724974,0.255595593856242,0.15399558585982415,0.10160000799641783,94.02034268397252,83.82679424802853,0.4799470403265671,109.450049188866,57.05167026545175,1.2884999999996012,362.7542950969549,29.33456098766866,31.118854461664103,14.964219077699154,360.5511056133272,362.6495000000004,364.7478943866736,1.1572575650445898,0.8885113328444876,362.07967402725785,0.8204592752148948,360.46,362.41499999999996,364.37,434377.0,-0.10842856295551957,359.06445949139726
2024-12-11 15:40:00+00:00,364.3,364.5,364.12,364.5,221,364.289,163,0.22000000000002728,65.23550089892714,0.3664768998076511,0.2119015134489866,0.15457538635866447,97.1611734843778,92.89142981756196,0.5572721253586321,126.28189466693722,65.0371312035886,1.4634999999996126,362.9205527067687,29.862727492661442,31.225213182818866,14.44942472717306,360.48171090473414,362.6935000000004,364.9052890952667,1.2196463930378023,0.908379805259435,362.59544895655256,0.7889978984138306,360.46,362.48,364.5,434598.0,0.005885899246194218,359.14636253635837
2024-12-11 15:45:00+00:00,364.41,364.9,364.28,364.55,312,364.607,231,0.05000000000001137,65.53083322881179,0.4531619469227621,0.23886924845127813,0.214292698471484,96.6051089452629,95.92887503787131,0.8855680088556861,133.02048551574345,75.29783597831255,1.5144999999996003,363.0757381632669,30.70868493862154,33.1228338200187,13.625790836115222,360.42391952373725,362.7290000000004,365.0340804762635,1.2709656389553228,0.894997055146581,363.1967158503868,0.7769266199557002,360.46,362.67999999999995,364.9,434910.0,-0.018674383767581716,359.2621140488716
2024-12-11 15:50:00+00:00,364.52,364.52,363.37,363.52,392,363.983,308,-1.0300000000000296,55.13912812832456,0.4337481012502735,0.17556432222303164,0.2581837790272419,87.01201201201282,93.59276481388474,0.6618115360119692,75.58468305981121,67.39173866347775,0.5034999999995762,363.11804881438434,29.858652322792945,29.657870671666288,20.267746588661662,360.4220520722295,362.7385000000004,365.05494792777125,1.2771999265425997,0.6686849919289226,363.2430065569191,0.8057175756731507,360.46,362.67999999999995,364.9,434518.0,-0.06594789185611169,359.38056224632373
2024-12-11 15:55:00+00:00,363.63,363.63,362.51,363.06,989,362.9,733,-0.45999999999997954,51.231748631266136,0.37689966830174626,0.0949727114196035,0.28192695688214275,73.1981981981992,85.60510638515854,0.654283337953987,24.404977648905188,51.21026700092608,0.005499999999642569,363.11252035587154,27.870818911732435,26.79295139679681,25.727323131573407,360.4193562486489,362.7255000000004,365.0316437513519,1.2715641725500393,0.572523666359385,363.2376389143742,0.828166320267926,360.46,362.67999999999995,364.9,433529.0,-0.04743107269846232,359.60815353560577
2024-12-12 09:30:00+00:00,360.47,361.4,357.55,361.31,932,359.978,206,-1.75,39.70440394057617,0.18846400524182627,-0.07477036131225318,0.26323436655407945,59.5446466875046,73.25161896590578,0.20245160574630106,-161.72151291734593,42.05525785835032,-1.7715000000003442,362.94085175055045,29.140619740384047,17.722682821593686,47.491818102003364,360.2625489570853,362.61150000000043,364.96045104291557,1.29557448835193,0.22296144614720823,363.1994928311663,1.1625830116773592,357.55,361.225,364.9,432597.0,0.11958426037209076,360.08666666666664
2024-12-12 09:35:00+00:00,361.07,363.89,361.07,363.66,191,362.634,127,2.3500000000000227,54.5072902421972,0.2261458760040682,-0.029670792440008975,0.2558166684440772,64.2814242814252,65.67475638904324,0.38092083471350513,21.35638327120362,45.465907581069075,0.6799999999996658,363.0093420600218,28.22154878900802,28.820413662627065,40.02387620853227,360.2607903600254,362.65250000000043,365.04420963997546,1.3190090458359067,0.710623393233075,363.216057248285,1.2809699394146903,357.55,361.225,364.9,432788.0,0.17803890122415217,360.56062333036505
2024-12-12 09:40:00+00:00,363.6,364.25,362.81,363.65,171,363.679,101,-0.010000000000047748,54.44603491147064,0.2522938274445323,-0.002818272799635868,0.2551121002441682,72.426303854876,65.41745827460217,0.43915373142573433,63.68389474586642,48.27937254953861,0.7674999999995862,363.0703571019245,27.115267207905507,28.516344989634675,36.83835547662951,360.2628386880515,362.6930000000004,365.1231613119493,1.3400651856798398,0.6969005092983147,363.2219924740426,1.292329229456498,357.55,361.225,364.9,432617.0,0.2078170092322942,360.95830757341577
2024-12-12 09:45:00+00:00,363.79,364.65,363.29,363.95,194,363.844,108,0.30000000000001137,56.04203465499816,0.29383659478452273,0.03097959563228364,0.2628569991522391,84.39909297052226,73.70227370227472,0.5497845065753237,79.96760805749877,48.614444629885874,1.2129999999995675,363.1541326160269,25.80496316180346,28.583401819994126,34.07957843710728,360.2740962557096,362.76350000000036,365.25290374429113,1.3724664936195434,0.7383100778089453,363.2305350600967,1.2971628559238881,357.55,361.225,364.9,432811.0,0.22316038853040918,361.3500918458781
2024-12-12 09:50:00+00:00,363.59,363.77,362.86,362.86,110,363.325,72,-1.089999999999975,49.28561332108096,0.23608421483965003,-0.02141822745007127,0.2575024422897213,80.77097505668999,79.19879062736298,-0.04682808583311715,29.046474358978386,46.10712532444308,0.28349999999960573,363.1261199859291,24.843053629103213,26.84799800329876,34.40560870038386,360.2962427723181,362.78250000000037,365.2687572276826,1.3706599561347321,0.5155856761594803,363.22369120379835,1.2823655090721802,357.55,361.225,364.9,432701.0,0.20448554340118472,361.4749082186066
2024-12-12 09:55:00+00:00,362.74,363.1,362.14,363.09,208,362.513,155,0.22999999999996135,50.63794154967909,0.20649378365959592,-0.040806926904100316,0.24730071056369624,78.23129251700743,81.13378684807346,-0.09630200308167192,2.842184784276356,42.373832053908494,0.6839999999995712,363.1226799872692,24.362269772236512,25.386116023352763,36.61598614158054,360.46956270870686,362.86950000000036,365.26943729129385,1.3227550352363562,0.5459387003151183,363.22026079391065,1.2593394012813128,357.55,361.225,364.9,432909.0,0.26895300947990547,361.62483388704317
2024-12-12 10:00:00+00:00,363.0,363.63,362.18,363.57,124,363.053,89,0.4800000000000182,53.428973640550026,0.21924779018627305,-0.022442336301938537,0.2416901264882116,76.50793650793715,78.50340136054508,-0.05772719775688495,20.726393356604483,40.14273139901615,1.2884999999996012,363.16528189324356,23.49718282301378,26.29458116457225,33.636806980028624,360.712655774931,362.99150000000037,365.2703442250697,1.255590957402224,0.6269283774721409,363.2268034281993,1.272958015475504,357.55,361.225,364.9,433033.0,0.31586392885711906,361.7213246977547
2024-12-12 10:05:00+00:00,363.56,364.15,361.27,361.6,247,363.011,142,-1.9699999999999704,42.74630376247979,0.06959069797568418,-0.13767954281002193,0.2072702407857061,70.79365079365145,75.1776266061989,-0.7356978148676752,-42.63903072481393,36.19936591534839,-0.6435000000003583,363.01620742722037,23.220654511761452,22.396772673490005,33.33446670932801,360.9099791320166,363.0365000000004,365.1630208679842,1.1715190444948633,0.1622417344621825,363.1265769566803,1.387746728655825,357.55,361.225,364.9,432786.0,0.2767057564082336,361.7915189098147
2024-12-12 10:10:00+00:00,361.58,361.58,360.1,360.56,188,360.807,100,-1.0400000000000205,38.38319629887968,-0.13141802894688226,-0.2709506157860707,0.13953258683918843,59.319727891157186,68.8737717309155,-1.0809327846364902,-164.57334246783813,31.842158821110356,-1.667000000000428,362.78228291034225,23.562310369078897,20.677533026846202,36.763119434937025,360.9043456175087,363.0355000000004,365.16665438249214,1.1740749224203841,-0.08078852014138768,362.96790028830253,1.3957648194661232,357.55,361.225,364.9,432598.0,0.2638354797393643,361.7084608879493
2024-12-12 10:15:00+00:00,360.56,361.9,360.33,361.9,135,360.965,80,1.339999999999975,46.02731632477011,-0.18051127050784999,-0.25603508587763074,0.07552381536978074,51.746031746032365,60.61980347694723,-0.726923604443841,-112.41577487118407,30.632474434388694,-0.3820000000004029,362.69825596650014,23.60720645597075,20.65401143409751,33.83548740837906,360.85222390809764,363.0165000000004,365.18077609190317,1.1923844188364778,0.24206155947995606,362.949668651014,1.4082101895042567,357.55,361.225,364.9,432733.0,0.26007340662044137,361.690544
2024-12-12 10:20:00+00:00,361.6,362.89,361.52,362.82,242,362.233,123,0.9200000000000159,50.562095065476164,-0.14352721451712114,-0.1752408239095215,0.03171360939240036,57.278911564626355,56.11489040060553,-0.1925616197183122,-38.08289826353134,30.94219374468831,0.5599999999996044,362.70985063635726,22.847995542368672,24.247291185511678,31.47967869698167,360.9324587652207,363.05450000000036,365.17654123478,1.1689932143959962,0.4447465967774383,362.9464330797428,1.405480890253953,357.55,361.225,364.9,432975.0,0.2859848640913315,361.7540408460977
2024-12-12 10:25:00+00:00,362.83,363.17,362.3,362.5,79,362.805,57,-0.3199999999999932,49.019342059839374,-0.13844253002844198,-0.13612491153667386,-0.002317618491768113,66.86755453355106,58.630832614736825,-0.15424447749683434,-22.3065970574266,27.08170246036989,0.28499999999957026,362.6898648614661,21.927035977102555,24.608022908939766,30.048877771478203,361.0025456950243,363.08150000000035,365.1604543049764,1.1451722574551635,0.3601460362528148,362.93567570999727,1.367232255235814,357.55,361.225,364.9,432896.0,0.2935625947223314,361.77931820867303
2024-12-12 10:30:00+00:00,362.15,362.29,360.72,361.0,76,361.641,63,-1.5,42.4767664141768,-0.25253922987315036,-0.2001772891051058,-0.05236194076804457,63.3368464756801,62.4944375246194,-0.08579889845284905,-110.80155341679742,29.297897931714196,-1.115500000000452,362.5289253508503,21.97159501066074,22.36795757682443,35.393712297145804,360.71133519398813,362.98000000000036,365.2486648060126,1.2500219328955993,0.06361997709993797,362.82589267805093,1.3967156655761113,357.55,361.225,364.9,432820.0,0.26735381144102804,361.7677056725348
2024-12-12 10:35:00+00:00,360.93,361.49,360.73,361.49,30,360.949,18,0.4900000000000091,45.0565694616749,-0.29996497214608553,-0.19808242510243276,-0.10188254704365277,57.93427230047016,62.712891103234,-0.5967112137711061,-102.62008733624361,38.93316896398613,-0.5570000000004143,362.42998007934074,22.01297125610762,21.469328043214908,33.97177490902915,360.5350513845738,362.8825000000004,365.22994861542696,1.2937789038747085,0.20340138845864775,362.7597955594442,1.351235975177817,357.55,361.225,364.9,432850.0,0.2675175041523714,361.76226284022323
2024-12-12 10:40:00+00:00,361.26,361.48,360.48,360.87,51,360.818,36,-0.6200000000000045,42.4616695054397,-0.3831621779480656,-0.22502370472353028,-0.15813847322453534,40.335861321777365,53.8689933659761,-0.7644713323250341,-106.52398742058993,55.58350915359539,-1.0870000000004438,362.28141054797493,22.189848858439778,20.302018486621765,33.470512057285134,360.27229636631915,362.7370000000004,365.2017036336817,1.3589480167070163,0.12125263774373639,362.6849553782526,1.3268619769508292,357.55,361.225,364.9,432799.0,0.26088351279632166,361.7482381911798
2024-12-12 10:45:00+00:00,360.76,361.15,360.5,361.07,54,360.757,39,0.19999999999998863,43.59026814246098,-0.42802423744586804,-0.21590861137706616,-0.21211562606880188,31.244905329412756,43.17167965055365,-0.7913174886660213,-96.14791987673036,49.56829671503466,-0.7825000000004252,362.16603811483446,22.35409234631964,19.564761636389708,32.25504846625014,360.1165546749917,362.5765000000004,365.03644532500914,1.3569248558628204,0.19379400739423608,362.6193898835506,1.2785146928829112,357.55,361.225,364.9,432853.0,0.24473668983742983,361.7332497801231
2024-12-12 10:50:00+00:00,360.79,361.31,360.69,361.09,70,360.949,49,0.01999999999998181,43.709174360770604,-0.45669936397609945,-0.19566699032583806,-0.2610323736502614,20.00000000000003,30.52692221706361,-0.48779143471312514,-78.85582955462996,46.727165941462175,-0.7730000000004225,362.06355829437405,22.34442872016175,19.78922176874533,31.095110616868034,360.0317599106302,362.4060000000004,364.7802400893706,1.3102653319040927,0.22285869363162647,362.5299176905187,1.2314779291055606,357.55,361.225,364.9,432923.0,0.2105923354705075,361.71738018482694
2024-12-12 10:55:00+00:00,361.16,362.09,361.16,362.06,56,361.706,46,0.9700000000000273,49.291992716350244,-0.396582162665311,-0.1084398312120397,-0.2881423314532713,30.490661601772832,27.2451889770621,-0.28367622352584165,-25.946606661669254,42.29084913073934,0.162999999999613,362.06321940919554,21.572605811644163,23.211530488322055,29.26697721213067,360.1182591437898,362.2815000000004,364.44474085621096,1.1942320301812603,0.44880366664570115,362.52504339795496,1.2149437913123062,357.55,361.1,364.65,432979.0,0.24288068073835034,361.71831327844626
2024-12-12 11:00:00+00:00,362.29,363.07,362.29,362.76,46,362.791,32,0.6999999999999886,52.92073823395897,-0.2891218805823428,-0.0007836393032571998,-0.2883382412790856,45.27743861077219,31.922700070848578,-0.22279065929532438,42.243807787166865,46.853098597506964,0.9274999999996112,362.12957946546265,20.049882317982973,27.64828122905247,27.5079214341437,360.14282129965915,362.2435000000004,364.3441787003416,1.1598158146888664,0.622936458563537,362.5399197145395,1.2003049490757125,357.55,361.1,364.65,433025.0,0.3342738940477138,361.7325031210986
2024-12-12 11:05:00+00:00,362.83,362.94,362.55,362.73,68,362.782,35,-0.029999999999972715,52.746524769386724,-0.2040276780321051,0.06744845059758442,-0.2714761286296895,59.670781893004836,45.14629403518351,0.31250000000000444,46.44536258726598,55.9874711158178,0.9679999999996198,362.18676237351383,18.63592478815473,26.974100053487266,26.837162819668276,360.1471528897711,362.22700000000043,364.30684711022974,1.1483666928358773,0.6209223498991064,362.5442614290251,1.142426024141732,357.55,361.1,364.65,432957.0,0.4321639311726766,361.7534413202934
2024-12-12 11:10:00+00:00,362.7,363.34,362.41,362.41,81,363.049,52,-0.3199999999999932,50.82457093476922,-0.16056039480287154,0.08873258706145437,-0.2492929818643259,62.551440329219055,55.83322027766559,0.513090747725764,39.65863453815751,48.944153139147005,0.6604999999996153,362.20802309984583,17.662566214655214,27.91913384256816,25.255659107802735,360.2443091494988,362.2820000000004,364.31969085050196,1.124919731315149,0.5314081009806119,362.54256915751716,1.1272527367030334,360.1,362.375,364.65,432876.0,0.18364907425486401,361.7767909334924
2024-12-12 11:15:00+00:00,362.59,363.32,362.21,363.22,154,363.144,57,0.8100000000000023,55.2677104635239,-0.06005969831500124,0.15138662683945975,-0.211446325154461,72.75720164609201,64.99314128943887,0.36474164133739606,54.96229499551888,63.97380663440758,1.3549999999996203,362.3044018522415,16.571038714243517,25.953282715753282,24.74603997090337,360.2734351251307,362.2600000000004,364.2465648748701,1.0967619250647114,0.7416231184150477,362.5560590968398,1.1260203983671035,360.1,362.375,364.65,433030.0,0.17240884622151043,361.8268453569052
2024-12-12 11:20:00+00:00,363.28,363.3,362.75,362.75,24,363.006,19,-0.4700000000000273,52.31406873601344,-0.01812827288074459,0.15465444181897312,-0.1727827146997177,77.91066814322782,71.07310337284652,-0.019293313488777386,60.630777596520254,74.99362441629357,0.8074999999995498,362.3468397710756,15.557477463861229,25.01345809946894,23.84993223089503,360.31764921483585,362.21500000000043,364.112350785165,1.0476378864290954,0.640986053865934,362.57260782855724,1.0848760841980256,360.1,362.375,364.65,433006.0,0.16026941859279492,361.8343660908147
2024-12-12 11:25:00+00:00,362.77,362.93,361.95,361.96,44,362.532,38,-0.7900000000000205,47.69966503405595,-0.04808936950195175,0.09975467615821276,-0.1478440456601645,76.14773971363229,75.60520316765094,-0.14896551724138396,15.481481481477624,68.79002150347627,-0.05600000000043792,362.309997888116,15.03678096120976,23.38828031059272,27.60419899804306,360.39175436854924,362.11550000000045,363.83924563145166,0.9520418935125431,0.45489473702986033,362.5635014348549,1.0773849353267393,360.1,362.125,364.15,432962.0,0.15386992377992678,361.8398508158508
2024-12-12 11:30:00+00:00,361.94,362.31,361.31,361.49,56,361.822,41,-0.46999999999997044,45.14818132883871,-0.1085080136410852,0.03146882561526346,-0.13997683925634866,55.820536053094855,69.95964796998523,0.13573407202216448,-30.317668437880997,55.95826601411839,-0.6180000000004497,362.2319028511526,15.092145047891261,21.829685493318898,30.02961489262192,360.3382214883072,362.0470000000004,363.7557785116936,0.9439539682379331,0.3370180815743951,362.54166612019793,1.071857439946258,360.1,362.125,364.15,432906.0,0.1944350865365017,361.8377453410447
2024-12-12 11:35:00+00:00,361.6,361.6,360.93,361.29,59,361.2,35,-0.19999999999998863,44.067949100693305,-0.17056241558890406,-0.024468461066044334,-0.14609395452285973,38.461538461539035,56.80993807608896,-0.05532656505020661,-62.89828431373439,48.15536269432648,-0.8815000000004147,362.1421978177095,15.443983270872831,20.82819669964676,31.253935516456195,360.2882987080092,361.95700000000045,363.6257012919917,0.9220439400211762,0.30014397927249437,362.5310189420647,1.0431533370929549,360.1,362.125,364.15,432847.0,0.10404609837404172,361.8287208672087
2024-12-12 11:40:00+00:00,361.21,361.48,361.01,361.48,26,361.248,24,0.18999999999999773,45.40436934315134,-0.20208011038465656,-0.04478892468943746,-0.1572911856952191,32.86713286713381,42.383069127256135,0.16903594092054774,-52.60825780463903,54.25810830784694,-0.7545000000003483,362.07913135888,15.770690192212859,20.130508932132916,30.207013941298044,360.34716448859456,361.8525000000004,363.3578355114063,0.8320160902057377,0.3762734296846171,362.5178447777263,1.0022138130148888,360.1,362.125,364.15,432873.0,0.06062985347268056,361.8251847865088
2024-12-12 11:45:00+00:00,361.29,361.82,361.12,361.81,59,361.333,52,0.3299999999999841,47.73996170815398,-0.1981457674424405,-0.03268366539777712,-0.16546210204466338,36.596736596737514,35.97513597513702,0.20494640928352403,-24.416030660459814,59.35206042504962,-0.44950000000039836,362.0534998008914,15.651537598128925,21.58064830156225,28.66682534315374,360.3619323792761,361.8630000000004,363.3640676207247,0.8296331046414317,0.48234589858955823,362.51084487211966,0.9806271120852531,360.1,361.72,363.34,432932.0,0.22277536755307642,361.8214048565121
2024-12-12 11:50:00+00:00,361.8,361.81,361.2,361.24,62,361.353,32,-0.5699999999999932,44.22100917706138,-0.23827531906960076,-0.0582505736199499,-0.18002474544965086,35.84162316556776,35.10183087647993,0.04154089008281403,-46.09270155879104,58.58873625036017,-1.0930000000004156,361.97602362937795,15.540895903622415,20.59516804849416,27.357754832432114,360.487516405904,361.8970000000004,363.3064835940968,0.7789418503587479,0.26693591796590815,362.4087186493917,0.9541537469363074,360.33,361.835,363.34,432870.0,0.2535742663219757,361.81486491182346
2024-12-12 11:55:00+00:00,361.45,361.45,360.61,360.61,66,360.905,40,-0.6299999999999955,40.65414515862799,-0.3172568729760883,-0.10978570202114996,-0.20747117095493833,24.186611510555924,32.208323757620626,-0.4004861072750332,-95.08300764939396,57.78425009141189,-1.826500000000408,361.84592614086574,15.991831023744625,19.288920476343048,30.077438421127326,360.31550461369505,361.8325000000004,363.3494953863057,0.8385069811613515,0.09706535331732581,362.21095953241394,0.9459999078694264,360.48,361.90999999999997,363.34,432804.0,0.12278069852170888,361.79922538218466
2024-12-12 12:00:00+00:00,360.61,361.41,360.61,361.41,34,361.109,22,0.8000000000000114,46.54991381634701,-0.3117038810455597,-0.08338616807249707,-0.2283177129730626,18.45345577740042,26.160563484508263,-0.37214687396625035,-64.5908367178363,55.96996879202081,-1.1225000000004002,361.8044093655452,16.41055649242953,18.11079115949184,28.240367651761222,360.3052694133871,361.7620000000004,363.2187305866137,0.8053530147518391,0.3791815030057372,362.1852978754743,0.9355713430216112,360.48,361.90999999999997,363.34,432838.0,-0.00921234557886464,361.79356108712216
2024-12-12 12:05:00+00:00,361.48,362.42,361.24,362.25,41,361.903,35,0.839999999999975,51.947951737025036,-0.23679251835307014,-0.006779844304006022,-0.23001267404906411,29.79242979243071,24.144165693462583,-0.13232983210652582,24.97907797547657,55.16647402681135,-0.3830000000004361,361.8468465688266,15.47692206390479,24.07891552627704,25.742798605140802,360.31418156775993,361.7495000000004,363.1848184322409,0.7935427317745992,0.6743515545948673,362.18727777879246,0.9530305328057823,360.48,361.90999999999997,363.34,432879.0,0.05259796770160962,361.79537958773255
2024-12-12 12:10:00+00:00,362.28,363.5,362.28,363.31,143,362.95,82,1.0600000000000023,57.746995424789546,-0.09084438498024383,0.11133463125505622,-0.20217901623530005,60.93429830454145,36.39339462479109,0.24833751828039485,119.99667829264197,59.921727209573085,0.5429999999995516,361.98619451465265,15.23205862202438,29.790411130671348,23.38356685685397,360.32180202116984,361.8650000000004,363.40819797883097,0.8529136439448749,0.9681836095633751,362.2039510857607,0.9742426376053693,360.48,361.99,363.5,433022.0,0.17010341892927222,361.8382213055084
2024-12-12 12:15:00+00:00,363.37,363.52,362.77,363.04,83,363.283,53,-0.2699999999999818,55.896567400989696,0.002999245268881623,0.16414260920334534,-0.1611433639344637,79.00134008292355,56.57602272663214,-0.04955674247012487,111.2954869469698,60.571283441852565,0.09699999999952524,362.0865569418286,15.023286845603177,28.274006033125566,22.07626358139399,360.3283640076565,361.94250000000045,363.5566359923444,0.8919295149610553,0.839965159442929,362.2328268377784,0.958225306347843,360.48,362.0,363.52,432939.0,0.12135206324936393,361.8633301617507
2024-12-12 12:20:00+00:00,362.74,362.98,362.32,362.34,37,362.69,25,-0.7000000000000455,51.3063536100772,0.02064882172879834,0.14543374853060964,-0.1247849268018113,78.79364399893846,72.90976079546806,-0.11302549965541697,52.19714681043143,63.577925767911246,-0.7885000000005107,362.1106943759401,14.29240144911517,26.729087306550255,24.285055194371484,360.4715337485456,362.0160000000004,363.56046625145524,0.853258558436544,0.6048906053124706,362.23543759530634,0.9412092130372847,360.5,362.01,363.52,432902.0,0.10406097308936217,361.86929183368704
2024-12-12 12:25:00+00:00,362.38,363.06,362.37,362.91,37,362.834,31,0.57000000000005,54.57736177998469,0.07971160873614735,0.16359722843036692,-0.08388561969421957,73.99770904925654,77.26423104370643,0.2624599403248995,67.02456482837235,58.0378081658928,-0.3800000000004502,362.1868187210887,13.699779818639774,25.861135308452525,22.93543973100433,360.58078554164405,362.10800000000046,363.63521445835687,0.8435132382363325,0.7625695414325369,362.27056187528586,0.9254085549631949,360.61,362.065,363.52,432939.0,0.08959418955251217,361.87716845878134
2024-12-12 12:30:00+00:00,362.94,363.23,362.35,362.36,50,362.605,24,-0.5500000000000114,51.01621340336058,0.08120283378474369,0.1320707627831706,-0.05086792899842691,66.2084765177558,72.9999431886505,0.2406705579684143,48.50506865135694,53.12498664557077,-1.0785000000004175,362.2033121762231,13.338463308321183,25.41515077905093,21.37210120043648,360.7148974454881,362.17150000000044,363.6281025545128,0.8043717158928056,0.5647053650344189,362.27253046676424,0.9221650867515377,360.61,362.065,363.52,432889.0,0.03462328154456547,361.8860582255083
2024-12-12 12:35:00+00:00,362.64,363.32,362.57,363.32,36,362.931,29,0.9599999999999795,56.36774853853675,0.15802698066005405,0.16711592772678477,-0.009088947066730718,77.43413516609519,72.54677357770275,0.5618755016745469,83.79559589846562,58.23288529803342,-0.28150000000044884,362.3096633975352,13.106010644614917,24.22590371650307,19.787533266930136,360.6959490576928,362.23450000000037,363.7730509423079,0.8494778616103934,0.8527669998276334,362.3125007718905,0.9248675805549978,360.61,362.065,363.52,432925.0,0.021609491210149774,361.89582493125573
2024-12-12 12:40:00+00:00,363.32,363.41,363.2,363.26,14,363.317,11,-0.060000000000002274,55.95627724606898,0.21162963726419548,0.17657486746474096,0.03505476979945452,81.44329896907307,75.02863688430826,0.4924200509018428,99.5291443416128,63.3774956395289,-0.5625000000004547,362.400171645389,12.997565283322594,24.54573295969703,19.447854744118928,360.67213142217327,362.2595000000004,363.84686857782754,0.8763709870008286,0.8151441996442697,362.37333610196816,0.8738056105153577,360.61,362.065,363.52,432911.0,0.009050382422098513,361.9002832343536
2024-12-12 12:45:00+00:00,363.41,364.46,363.3,364.2,110,363.872,69,0.9399999999999977,60.785891900458424,0.3262000418712887,0.23291621765746734,0.09328382421382136,92.47973103643282,83.78572172386727,0.6605677012796685,149.33718099016835,73.11585774634929,0.2514999999995098,362.57158386963766,13.993349353024719,30.560724259818496,17.589701475222668,360.5422001781682,362.3330000000004,364.1237998218327,0.9884828717407742,1.0212754595009252,362.6437713690373,0.8971052097642599,360.61,362.53499999999997,364.46,433021.0,0.06294866230815993,361.9514200831848
2024-12-12 12:50:00+00:00,364.32,364.5,364.15,364.48,80,364.396,50,0.28000000000002956,62.118405269850086,0.43458198232565337,0.2730385264894656,0.1615434558361878,94.59930217516495,89.50744406022386,0.896910641125026,160.81973144375138,74.83442471446949,0.4339999999995712,362.75333778681505,14.954916566664844,30.003277664513217,17.07719672542852,360.4153985671537,362.4365000000004,364.4576014328471,1.1152858130164613,1.0055411783864163,362.8833914557517,0.8580262662096716,360.61,362.555,364.5,433101.0,0.18798577466985533,361.9938937536486
2024-12-12 12:55:00+00:00,364.49,365.28,364.47,365.14,282,364.944,167,0.6599999999999682,65.12652454076387,0.5671936794641965,0.324520178902407,0.24267350056178955,96.57825191896603,94.55242837685485,1.2562047641496266,180.11222518627275,80.09043277727278,1.0764999999995553,362.9806389499755,16.517909895240628,34.491393058746226,15.921050405716482,360.2115099091278,362.5325000000004,364.85349009087304,1.280431459729878,1.0617214847779102,363.1632405457914,0.8545958186232625,360.61,362.945,365.28,433383.0,0.21345419396138024,362.1665498281787
2024-12-12 13:00:00+00:00,364.99,365.21,364.64,364.76,53,364.922,34,-0.37999999999999545,62.0703688896587,0.6343145968295971,0.31331287701424604,0.3210017198153511,95.117699623296,95.43175123914257,0.9269250989181188,150.53906857840934,80.72479661589949,0.6879999999995334,363.1501019071207,17.969260843203855,32.80812917219242,15.14406441566672,360.11715342243457,362.63300000000044,365.1488465775663,1.3875441989922945,0.9227205305296221,363.24559826552127,0.8342675458644575,360.61,362.945,365.28,433330.0,0.2040705335013278,362.19577333605275
2024-12-12 13:05:00+00:00,364.82,365.05,364.58,364.64,105,364.853,81,-0.12000000000000455,61.09536098986358,0.6701009042032524,0.2792793475103211,0.39082155669293134,90.72091363311996,94.13895505846091,0.6597653554175187,123.91759955017343,77.81726554340125,0.4874999999995566,363.2919969635854,19.205466363720166,31.44540984387187,15.045287301181816,360.1264159733535,362.76700000000045,365.4075840266474,1.4558016725043517,0.8546563906125548,363.3321104519705,0.8082484354455696,360.61,362.945,365.28,433225.0,0.1708969458607442,362.2494661874334
2024-12-12 13:10:00+00:00,364.73,365.05,364.69,365.01,91,364.953,62,0.37000000000000455,63.0239913504641,0.7200178013854384,0.2633569957540056,0.45666080563143274,89.4924770849684,91.77703011379504,0.4679199581624438,118.11668372569163,78.91486272582154,0.815499999999588,363.4556163003868,20.353371489913886,30.26446756853528,14.480256795719571,360.1991260958819,362.9430000000005,365.68687390411907,1.5120136793483103,0.8766572503380923,363.5916515909709,0.7798021186280307,360.61,362.945,365.28,433316.0,0.23945034141431462,362.29706674511345
2024-12-12 13:15:00+00:00,365.0,365.04,364.55,365.0,73,364.84,55,-0.009999999999990905,62.933186240492134,0.750123429646294,0.23477009921188896,0.515353330434405,90.0930005206098,90.10213041289963,0.5398854120757912,104.08777551218708,73.36056388496766,0.7494999999995571,363.60270046225475,21.129982325046292,28.869060349831976,15.129960041655766,360.3552400046611,363.1285000000005,365.9017599953399,1.5274262391078628,0.8374187784673383,363.7693002628894,0.7591019672974577,360.61,362.945,365.28,433243.0,0.27543302886277765,362.333288218613
2024-12-12 13:20:00+00:00,364.98,364.98,364.42,364.71,77,364.74,38,-0.29000000000002046,60.22329668145369,0.7420281420484116,0.18133984929120528,0.5606882927572063,88.24224719769371,89.27590826775754,0.6540818016227856,84.38745284202633,64.98194716850224,0.46249999999946567,363.7081575610876,21.57863984511936,27.26650165438136,15.534294989448897,360.54348220436236,363.2900000000005,366.0365177956386,1.5120249914052735,0.7585091569868362,363.9291297310145,0.7463089696333525,360.61,362.945,365.28,433166.0,0.2511035543213427,362.3680555026354
2024-12-12 13:25:00+00:00,364.7,365.02,364.62,364.78,59,364.828,44,0.06999999999999318,60.66359924779542,0.7328135646762917,0.1377002175352683,0.5951133471410234,84.83933933934016,87.72486235254813,0.5152792703424947,80.57638159377923,64.23213546978816,0.5694999999994934,363.810237793365,22.044718403874374,26.58281631395364,14.919198198521025,360.70700022847063,363.43850000000043,366.16999977153023,1.5031427719021482,0.7455610675830707,364.02805537492475,0.72157261465954,360.61,362.945,365.28,433225.0,0.20601921921743588,362.39516139161015
2024-12-12 13:30:00+00:00,365.0,365.0,364.29,364.5,79,364.577,52,-0.2799999999999727,57.90260678184016,0.6949068323799565,0.07983478819114653,0.61507204418881,79.07673031393234,84.05277228365564,0.5905729109173086,61.45973070998969,61.86574503193722,0.3224999999994793,363.8759294320921,21.76248413784963,24.71235356716692,17.1398506594019,361.0298291420227,363.60150000000044,366.17317085797816,1.414554592309283,0.6746918734200125,364.06615378040163,0.7207459993267143,360.61,362.945,365.28,433146.0,0.21769594186163996,362.427446321391
2024-12-12 13:35:00+00:00,364.29,365.07,363.96,365.03,214,364.648,111,0.5299999999999727,61.47667873689129,0.6995678616932537,0.06759665400355497,0.6319712076896987,82.65150816345414,82.18919260557578,0.470659473742141,60.76428548118524,66.97478572064153,0.8744999999994434,363.98584091475,20.845657005427505,22.094843741743905,18.47335910399062,361.57829969660446,363.82250000000045,366.06670030339643,1.2336786775946964,0.7690267883335336,364.1178835942426,0.7485498565176644,360.61,362.945,365.28,433360.0,0.3545378601072476,362.5137653990359
2024-12-12 13:40:00+00:00,365.0,365.1,363.93,363.93,390,364.916,239,-1.099999999999966,51.67140244305226,0.6074980942129287,-0.019578490781416047,0.6270765849943447,71.67697274242458,77.8017370732706,0.18444089632769778,30.468104290330768,53.28198898045853,-0.1690000000004943,363.98052273239284,20.04337956786977,19.998645534415857,16.490647752439457,361.99626768756684,363.9485000000005,365.9007323124341,1.0728069012146686,0.49526183439269833,364.1135746155364,0.7786534381949751,361.24,363.26,365.28,432970.0,0.08666274900784947,362.63134702053077
2024-12-12 13:45:00+00:00,364.1,364.31,363.95,364.2,12,364.105,11,0.2699999999999818,53.6265286975908,0.5499790673355278,-0.06167801412705354,0.6116570814625814,63.24300057125101,72.52382715904349,0.0,11.183945719048744,51.87052733471986,0.1594999999994684,364.00142532930784,19.29840766156616,19.275056946879086,15.89398511875162,362.2546720004857,364.04600000000045,365.8373279995152,0.9841217865405728,0.5429848693375134,364.1181472933718,0.7501781926096195,362.28,363.78,365.28,432982.0,0.07579531479053125,362.63438947193066
2024-12-12 13:50:00+00:00,364.19,364.19,363.34,363.66,39,363.689,31,-0.5399999999999636,49.32837352738264,0.4555698118921896,-0.12486981565631339,0.580439627548503,38.81441436792118,57.911462560532506,-0.22497805092186463,-29.976894077586806,50.254194574904155,-0.3290000000004625,363.9689086312785,18.41549683592171,17.71304652548002,20.35400784615227,362.29457631540276,364.06350000000043,365.8324236845981,0.9717665652270356,0.38594759527679107,364.08961963332587,0.758022607423219,362.32,363.79999999999995,365.28,432943.0,0.023628944268473912,362.64146143661037
2024-12-12 13:55:00+00:00,363.52,363.52,363.19,363.21,21,363.389,15,-0.4500000000000455,46.01830873148855,0.34051333185090016,-0.19194103655808226,0.5324543684089824,22.405226352595474,41.48754709725614,-0.5285643862628087,-70.62513519359317,46.118238344695385,-0.7405000000005089,363.8966316187758,17.85123562471165,16.906683208973032,20.880302076709444,362.32129042902136,364.07200000000046,365.82270957097955,0.9617381017925549,0.25381410649443187,364.01830283731726,0.7374495640358482,362.32,363.79999999999995,365.28,432922.0,0.026991208437427954,362.64376546264225
2024-12-12 14:00:00+00:00,363.22,363.95,363.06,363.95,39,363.4,35,0.7400000000000091,51.75186547606874,0.3055202112276447,-0.18154732574507015,0.4870675369727149,19.74294869031766,26.987529803611693,-0.22206382278758818,-48.05433561433528,44.676295829047646,0.039499999999520696,363.9017143217495,16.66260966064197,19.57476255204325,19.10653621185985,362.5897860140482,364.15250000000043,365.7152139859527,0.8582744789352018,0.4352088732100758,364.0151851553382,0.7483460237475723,362.35,363.815,365.28,432961.0,0.06659550362318821,362.65021796132413
2024-12-12 14:05:00+00:00,363.95,364.16,363.63,363.75,70,363.837,43,-0.19999999999998863,50.19996453106606,0.25866782086785634,-0.18271977288388686,0.4413875937517432,24.38001704831598,22.17606403040996,-0.2440763492759901,-37.2740857698806,35.783871183601555,-0.14100000000041746,363.88726533872574,15.931853605405044,20.610525831195904,18.11940691792801,362.72526244192983,364.1945000000004,365.663737558071,0.8068422549327751,0.34873106545679133,364.00080053437995,0.7327498791941763,362.35,363.815,365.28,432891.0,0.034170697978905575,362.66378753510475
2024-12-12 14:10:00+00:00,363.84,363.84,363.48,363.48,9,363.619,9,-0.2699999999999818,48.10282640675208,0.19747386465013506,-0.19513098328128653,0.3926048479314216,30.923782880007987,25.0155828728808,-0.41916659817538005,-77.32846549715049,37.01811082260493,-0.3805000000004384,363.848478163609,14.956277146854829,19.859971702479648,18.97690532282646,362.99545458172145,364.25050000000044,365.50554541827944,0.6891111574474131,0.19303899732290694,363.97302134589745,0.7061248878231606,362.57,363.92499999999995,365.28,432882.0,0.056439794028972465,362.6651507307339
2024-12-12 14:15:00+00:00,363.69,363.72,363.26,363.26,35,363.558,24,-0.22000000000002728,46.401834013794776,0.12972960989662852,-0.21030019042783443,0.34002980032446295,20.828393372853583,25.37739776705944,-0.476712328767126,-106.28019323672285,39.16919365083705,-0.5780000000004861,363.79243262421767,14.150162478019782,18.91225969447221,20.353579784655075,362.98331844588716,364.2475000000005,365.51168155411386,0.6941332770236435,0.10943109920112738,363.9235193247504,0.6885445386929375,363.06,364.16999999999996,365.28,432847.0,0.018133336034387684,362.66936347061346
2024-12-12 14:20:00+00:00,363.42,363.42,362.51,362.52,45,362.826,35,-0.7400000000000091,41.13298529896875,0.01614388768354047,-0.259108730112738,0.27525261779627846,10.259419082948863,20.670531778603735,-0.6004770913876745,-171.19592875318526,32.88671932244803,-1.2710000000005266,363.67124856476835,14.611672680449223,17.166998722856416,26.08096949309714,362.79823267336405,364.2105000000005,365.6227673266369,0.7755225764421524,-0.09850566819623856,363.7970844496965,0.704362785929158,362.51,363.895,365.28,432802.0,-0.0023515935609695615,362.67042219027843
2024-12-12 14:25:00+00:00,362.54,363.54,362.53,363.54,110,363.106,83,1.0200000000000387,49.623963283120645,0.008335770420501376,-0.21353347790062166,0.22186924832112304,16.65278724102293,15.913533232275384,-0.33993091726518543,-110.46648742984043,41.03356666498197,-0.24650000000048067,363.65874870145706,14.786838593446593,16.625533423070813,23.466905357328645,362.73526735519664,364.1775000000005,365.6197326448044,0.7920492862979609,0.27898850012260346,363.7839333120662,0.7269083012199352,362.51,363.895,365.28,432912.0,0.023835525306577978,362.6796232930466
2024-12-12 14:30:00+00:00,363.49,364.19,363.48,364.04,16,364.008,9,0.5,53.18842131918963,0.042009344981693175,-0.14388792267154388,0.18589726765323705,33.075933075933825,19.996046466635466,-0.1262002743484203,-28.357229875355337,44.64287318789009,0.2854999999995016,363.6950583489373,13.736273790928792,21.861446514161912,21.826962659426375,362.7189837273128,364.15550000000053,365.5920162726883,0.7889576143640572,0.45979857583360134,363.7854871200895,0.7257005654185098,362.51,363.895,365.28,432928.0,-0.009200336495408235,362.6826887949481
2024-12-12 14:35:00+00:00,364.19,364.2,363.89,364.01,82,364.035,64,-0.03000000000002956,52.94635103624367,0.06551987382613333,-0.09630191506168298,0.16182178888781631,52.25225225225288,33.99365752307014,-0.27942908802015554,-9.034825870654778,45.73337224087836,0.2009999999994534,363.7250527918957,12.778023993707311,21.268570408468157,21.132557499356356,362.7347434252041,364.0990000000005,365.4632565747969,0.7493877076269905,0.4673815022611152,363.78725777020486,0.6960076678886163,362.51,363.86,365.21,432846.0,-0.1357443234316925,362.6998093471427
2024-12-12 14:40:00+00:00,364.02,364.02,363.27,363.59,40,363.745,21,-0.4200000000000159,49.5465718744618,0.04968886509936965,-0.08970633903075734,0.139395204130127,52.895752895752935,46.07464607464681,-0.09342455966807606,-52.04752614248705,47.32980770948184,-0.2950000000005275,363.71219062123896,12.839316934970027,19.640558005741056,25.84271389403623,362.6944171638489,364.0405000000005,365.3865828361521,0.739523671762671,0.33266260147536336,363.7861863488752,0.6998642630394294,362.51,363.805,365.1,432806.0,-0.1213901094497311,362.7055051979311
2024-12-12 14:45:00+00:00,363.56,363.7,363.2,363.61,43,363.521,26,0.020000000000038654,49.712165264827696,0.03831483985646855,-0.08086429141892675,0.1191791312753953,47.361647361647385,50.83655083655133,-0.16199890170235376,-61.37971384501609,33.313174203849854,-0.32400000000052387,363.70245818112096,12.99884621033678,18.617424213574786,25.225792482108673,362.6598965420654,363.9890000000005,365.3181034579356,0.7302986947051164,0.35742268679772743,363.7835461108303,0.6855882442508987,362.51,363.805,365.1,432849.0,-0.05779859223741008,362.71074124949126
2024-12-12 14:50:00+00:00,363.63,364.24,363.63,364.24,92,363.983,48,0.6299999999999955,54.750231956114405,0.07922334042279999,-0.03196463268207625,0.11118797310487624,60.09366509366549,53.450355117022205,0.15948963317384823,13.5767296261109,62.65322511304291,0.2534999999994625,363.75365264006183,12.149020237613145,23.04711987025098,23.560400377397173,362.6996207084781,363.9505000000005,365.20137929152287,0.6873897914811927,0.6157185996928549,363.78883407442993,0.6816176553758341,362.51,363.805,365.1,432941.0,-0.0440251159820902,362.7291014449127
2024-12-12 14:55:00+00:00,364.04,364.2,363.93,364.2,55,364.044,45,-0.040000000000020464,54.37773202978411,0.10718044667368076,-0.0032060211449563836,0.11038646781863715,78.7566716179437,62.07066135775246,0.27256958784174223,31.984585741799275,66.689878472607,0.12349999999946704,363.7961619124369,11.359896120084057,22.268078962762242,22.764009514064295,362.7484074898814,363.91050000000047,365.07259251011953,0.6386694036687949,0.6245597908422363,363.79623611669507,0.6550735371347033,362.51,363.805,365.1,432886.0,-0.04852680867412227,362.7404388714734
2024-12-12 15:00:00+00:00,364.06,364.32,363.81,364.32,49,364.051,47,0.12000000000000455,55.35898332430029,0.1374353823782144,0.021639131647661805,0.1157962507305526,97.93299079426275,78.92777583529092,0.10166231625223787,45.313572114726234,72.68917894238356,0.1314999999994484,363.84605125410957,10.627138010949905,21.00984988512088,21.477758520334774,362.7708946467612,363.8910000000004,365.01110535323966,0.6156268515787628,0.6914998436347742,363.8171361060988,0.6447111416250809,362.51,363.805,365.1,432935.0,-0.01857934412632859,362.7506742738589
2024-12-12 15:05:00+00:00,364.33,364.6,364.11,364.17,98,364.342,76,-0.14999999999997726,53.80125933084907,0.14760736468372215,0.025448891162535653,0.1221584735211865,92.37123286408364,89.68696509209697,0.11546391752577101,78.09523809523606,78.05932090488807,-0.349000000000558,363.8769035156229,10.315827074365835,23.005643471407033,20.291442297139614,362.8076852004511,363.86050000000046,364.9133147995498,0.5786914488103906,0.6469869155202006,363.833269172257,0.6336603457947186,362.51,363.805,365.1,432837.0,-0.05855034905419986,362.7727573278801
2024-12-12 15:10:00+00:00,364.08,364.18,363.9,364.05,70,364.032,59,-0.12000000000000455,52.52785380325762,0.144322081707287,0.017730886548880387,0.1265911951584066,84.3700159489638,91.55807986910366,0.15681743149553729,41.77455549800471,70.29133800037718,-0.699500000000512,363.8933888950874,9.604675258725552,22.249375050996832,22.089885995021355,362.8222323089967,363.8380000000005,364.85376769100424,0.5583626179803968,0.6043545693947209,363.86239342156716,0.6083988925236694,362.51,363.805,365.1,432767.0,-0.03452114533128603,362.7856174089069
2024-12-12 15:15:00+00:00,364.15,364.17,363.61,364.09,96,363.951,77,0.03999999999996362,52.9278005871895,0.14329432915644702,0.013362507198432322,0.1299318219580147,76.23604465709714,84.32576449004846,0.2284864835104372,35.63397336101281,59.7789655690095,-0.7950000000005844,363.91211376222196,9.440457957696507,20.778200535181796,24.05343533998686,362.9241228448288,363.7910000000005,364.65787715517223,0.4765797697973398,0.6724581148641742,363.8738656489761,0.604941828771979,362.51,363.805,365.1,432863.0,-0.1295449888140899,362.80165002852254
2024-12-12 15:20:00+00:00,364.08,364.24,363.5,363.84,105,363.844,79,-0.25,50.08754273522785,0.12091310617040563,-0.007214972630087246,0.12812807880049287,70.97288676235972,77.19298245614048,0.36411784177423634,21.74395384955777,53.64673452390816,-1.165500000000577,363.9052457848675,9.488294766387122,18.991190682853677,23.263180864386403,362.92162370706365,363.7865000000005,364.65137629293736,0.4754856449795991,0.5309292788092296,363.873287258711,0.6145888410025526,362.51,363.555,364.6,432758.0,0.17646403842786715,362.8172642967542
2024-12-12 15:25:00+00:00,363.97,364.13,363.53,363.56,79,363.778,69,-0.2799999999999727,47.042673651204666,0.07966385048422353,-0.03877138265301547,0.118435233137239,63.15789473684134,70.122275385433,0.005501457886336603,-0.3152088258307152,51.23697961828619,-1.6395000000005098,363.8723652339277,9.532714660171266,17.664628149370284,21.63821354876648,362.9059842359115,363.7545000000005,364.60301576408955,0.4665321056311485,0.38538810459854406,363.86132333246604,0.6135467809309433,362.51,363.555,364.6,432679.0,0.10304429220714155,362.8273943857699
2024-12-12 15:30:00+00:00,363.85,364.76,363.85,364.75,158,364.363,138,1.1899999999999977,58.569976260528335,0.14136698234847245,0.018345399368986756,0.12302158297948569,71.14238919761696,68.42439023227296,0.19503351280079073,143.75609323762754,60.39834941992501,-0.6440000000005739,363.9559494973632,9.445766006911688,22.220202857933245,18.808489244288797,362.8579395382367,363.80900000000054,364.7600604617644,0.5228350380358142,0.9947109241899624,363.9469815248437,0.6554362965787323,362.51,363.635,364.76,432837.0,0.21882210918310874,362.8623275315021
2024-12-12 15:35:00+00:00,364.71,364.92,364.58,364.73,225,364.711,159,-0.01999999999998181,58.340130363130704,0.1865034305914719,0.05078547808958897,0.13571795250188293,79.5814307761941,71.29390490355108,0.19779676382518652,183.91277514915407,64.18949375590181,-0.8535000000005084,364.0296685928524,9.651638059965633,23.17330564359165,18.086773504519883,362.8954041219427,363.8850000000005,364.8745958780583,0.5439058373155239,0.9269419561740345,364.0183883497509,0.6329051325373964,362.51,363.71500000000003,364.92,432612.0,0.18408876284137363,362.91816950345253
2024-12-12 15:40:00+00:00,364.62,365.08,364.58,364.93,337,364.916,238,0.19999999999998863,60.02935552710156,0.2356957654759526,0.07998225037925574,0.15571351509669687,93.5087781581892,81.41086604400037,0.36854698974120303,177.31287773127906,71.71957370948591,-0.845500000000527,364.11541444115215,10.124669143561132,23.678973051793296,17.050610756443383,362.84438722388813,363.93400000000054,365.02361277611294,0.5987969115896848,0.9570430990874885,364.06955640684544,0.6234119087847253,362.51,363.79499999999996,365.08,432949.0,0.2066585250648032,363.00097902981304
2024-12-12 15:45:00+00:00,364.99,365.03,364.5,364.8,159,364.794,145,-0.12999999999999545,58.37253216789428,0.2611804065908814,0.08437351319534761,0.17680689339553377,88.69371598218851,87.26130830552421,0.3272737273452231,138.79254434199729,63.16898728783015,-1.2595000000005712,364.1806130658043,10.367387942869764,22.2254937835093,16.930529554868162,362.83782641633024,363.98650000000055,365.13517358367085,0.6311627401951997,0.8541040777659946,364.1014727634053,0.6167396295858144,362.51,363.79499999999996,365.08,432790.0,0.22815578100894113,363.0359430340557
2024-12-12 15:50:00+00:00,364.9,365.57,364.77,365.28,661,365.228,396,0.47999999999996135,62.489247809901904,0.31646118915568877,0.111723436608124,0.20473775254756477,88.29712421821337,90.16653945286396,0.28552602679550176,180.97447795824664,75.24910658613092,-0.9805000000005748,364.28531658334674,11.4993225314934,26.333135613512038,15.394465283484877,362.8233555542791,364.0765000000005,365.32964444572195,0.6883962275628502,0.9801920497307871,364.1852602406239,0.6298296560439713,362.51,364.03999999999996,365.57,433451.0,0.24460095939727342,363.2001884920635
2024-12-12 15:55:00+00:00,365.28,365.84,364.86,365.5,912,365.593,654,0.22000000000002728,64.23504843151711,0.37371580581861963,0.1351824426168439,0.23853336320177573,86.11339384299356,87.70141134779874,0.3569467325645226,175.6043345373789,83.59154976809435,-0.8930000000005407,364.4010007182661,12.936402466268797,26.463322679411185,13.748857853992009,362.8497950280862,364.18850000000054,365.5272049719149,0.7351714685742967,0.9898390711599454,364.33532565094083,0.6548418234693992,362.51,364.17499999999995,365.84,434363.0,0.2736419361099621,363.4081308734107
2024-12-13 09:30:00+00:00,365.52,369.96,365.5,369.13,896,367.669,370,3.6299999999999955,80.42425975319087,0.7038871914568858,0.37228306260408806,0.3316041288527978,86.79516711221125,87.06856172447299,1.320267896354843,371.458894603663,87.00203766179516,2.602499999999509,364.8513816022408,16.93861518219874,49.12383732684693,9.022104433741879,362.1352810564739,364.5190000000006,366.90271894352725,1.3078708893235578,1.4671861719522858,365.73088774274413,0.9266388360787264,362.53,366.245,369.96,435259.0,0.36088286820049215,368.1966666666667
2024-12-13 09:35:00+00:00,368.87,369.29,367.43,368.15,251,368.42,186,-0.9800000000000182,71.0709692533968,0.8763703318691114,0.4358129624130509,0.4405573694560605,81.53440413502418,84.81432169674325,1.092896174863367,273.1467549403111,87.63015828617394,1.415499999999497,365.1655357353607,20.654955561276537,42.553412020591416,7.81537738404658,361.9361854065198,364.7495000000005,367.5628145934812,1.5426009321359966,1.1043582910847303,366.10982285132764,0.9933074906445327,363.2,366.58,369.96,435008.0,0.3117052226826071,368.21709096192967
2024-12-13 09:40:00+00:00,367.83,368.63,366.31,366.75,265,367.437,118,-1.3999999999999773,60.28470334808065,0.8898386574699089,0.35942503041107865,0.5304136270588302,69.8142414860687,79.38127091110164,0.7416563658838138,156.64429821704516,82.08602864189598,-0.23000000000047294,365.3164370938978,22.33286602641408,36.07248686610433,13.977547713193045,361.96249764726406,364.88500000000056,367.80750235273706,1.6018758527955363,0.8190758765776762,366.15647071992413,1.08807124131278,363.2,366.58,369.96,434743.0,0.25792033167289524,368.03183663833806
2024-12-13 09:45:00+00:00,366.58,367.66,365.99,366.42,294,366.68,163,-0.3299999999999841,58.04835531892585,0.8639253666161721,0.2668093916458736,0.5971159749702986,55.83075335397382,69.05979965835583,0.6399516603037725,102.49504247195736,76.33543596906172,-0.5970000000004347,365.42153832305036,23.445660401025314,32.26336044058121,14.524973306201396,362.038842115811,365.00550000000055,367.9721578841901,1.625541469478975,0.7383995821590814,366.1750096176476,1.1296375812190111,363.2,366.58,369.96,434449.0,0.22132631249630752,367.8005939820242
2024-12-13 09:50:00+00:00,366.56,368.1,366.22,367.47,164,367.3,117,1.0500000000000114,62.77958002113893,0.9175383111995643,0.2563378689834126,0.6612004422161517,52.3219814241495,59.32232542139761,0.9976912928760129,115.12078735460656,78.33598949468191,0.3869999999995457,365.6166299113313,24.745873724801513,31.25793771147252,12.876529349212799,362.12305091025235,365.1995000000005,368.2759490897487,1.6848046559473175,0.8690130949290916,366.2615934213981,1.1832348968462243,363.2,366.58,369.96,434613.0,0.22781609295150898,367.7534759358289
2024-12-13 09:55:00+00:00,367.19,367.62,366.86,367.5,101,367.291,69,0.029999999999972715,62.908291730314346,0.9514796403038872,0.23222335847018838,0.7192562818336988,56.191950464397195,54.78156174750711,1.083727582792382,101.72026290409427,80.43485795489565,0.4369999999995571,365.7959984912045,25.95321466830798,29.786251818056325,12.270276730299912,362.25292120416935,365.3940000000006,368.5350787958318,1.7192831824448211,0.8352351432244345,366.34654258028286,1.1530038327857792,363.5,366.73,369.96,434714.0,0.23341544755318677,367.73160493827163
2024-12-13 10:00:00+00:00,367.31,368.37,367.31,368.03,75,367.98,47,0.5299999999999727,65.19800067492626,1.0095079791713601,0.23220135787012908,0.7773066213012311,64.45302030118826,57.65565072991192,0.8992460589444695,111.46127441217548,82.59003020622666,1.0529999999995425,366.00876053966124,27.517472795492218,32.492117495034016,11.459855336201388,362.29015959825637,365.5835000000005,368.8768404017447,1.801689847459831,0.8714313890394954,366.4758250224238,1.1463607018725095,363.5,366.73,369.96,434789.0,0.22130749806036024,367.7378999674161
2024-12-13 10:05:00+00:00,368.09,368.75,367.28,368.04,111,367.974,73,0.010000000000047748,65.24159922490841,1.0442651337920665,0.21356680999266842,0.8306983237993981,66.826685763583,62.49055217638975,0.907520631700165,101.27241010305129,84.4167838985674,1.1299999999995975,366.20221191683635,29.17424321272102,31.895794396027313,10.430947548587561,362.38098987308814,365.77550000000053,369.1700101269129,1.8560620527686458,0.833553283881237,366.60719174240035,1.1694777945959036,363.5,366.73,369.96,434900.0,0.2088480954580701,367.75258847164275
2024-12-13 10:10:00+00:00,368.03,370.29,368.0,370.0,501,369.44,268,1.9599999999999795,72.51058877020657,1.2159493417280487,0.30820081434292046,0.9077485273851282,77.85063902273396,69.71011502916868,1.3893075384320275,139.27261335731242,85.51087741509284,3.2649999999995316,366.5639060199948,31.39250175305034,36.52379718562551,9.06545384728832,362.27193363073206,366.0595000000006,369.8470663692691,2.069371984209404,1.0201889044072956,367.0105693065703,1.249515094981912,363.5,366.895,370.29,435401.0,0.2503576008842367,368.06875971908704
2024-12-13 10:15:00+00:00,369.69,369.99,368.14,368.19,135,369.294,93,-1.8100000000000023,60.0263187177969,1.1922153241083606,0.22757343737858593,0.9646418867297747,75.76601303864055,73.48111260831944,0.9292763157894735,100.33577832110431,82.45759417893719,1.7754999999995675,366.71877211332867,33.45231325478471,32.771289306333514,8.134055974870614,362.46869053726715,366.26050000000055,370.05230946273394,2.070553315322505,0.7544299784789995,367.05898360617795,1.2931211596260623,363.5,366.895,370.29,435266.0,0.23910363592705736,368.10281537176274
2024-12-13 10:20:00+00:00,367.87,368.2,366.41,366.7,246,367.071,179,-1.490000000000009,52.07747403779063,1.041173397778266,0.06122520883879301,0.979948188939473,65.57282671272328,73.06315959136619,0.388742882172588,30.427634389852724,76.97319975333082,0.4699999999995157,366.71698429301165,33.06440762194257,29.617590691028838,16.652074324569195,362.7366406082486,366.39300000000054,370.0493593917525,1.9958674929662645,0.5419816499291592,367.0420647134794,1.3286125053670552,363.5,366.895,370.29,435020.0,0.20213036565908124,368.0219096193923
2024-12-13 10:25:00+00:00,367.05,367.29,365.74,366.78,167,366.344,105,0.07999999999998408,52.4416218781017,0.9173522486846082,-0.05007675220389185,0.9674290008885,46.046719731671466,62.46185316101202,0.3502051983583998,4.896918742451969,76.83177190065214,0.6779999999995425,366.7229857889153,31.996869827007067,27.17856418670338,18.84043723540983,363.02524429804544,366.5275000000005,370.02975570195554,1.9110466210339174,0.5360481960038689,367.03540218080417,1.3444258978408377,363.5,366.895,370.29,435187.0,0.19771073903690206,367.9480162195883
2024-12-13 10:30:00+00:00,366.86,368.36,366.86,367.98,87,367.667,75,1.2000000000000455,57.64108825013663,0.905613715933896,-0.049452227963683315,0.9550659438975793,43.95605092757992,51.85853245732515,-0.3115433587083105,50.842651110026715,73.69131158803658,2.044499999999573,366.8427014280662,31.69230320945161,30.53985214787809,17.278436262021064,363.4070657028392,366.7345000000005,370.06193429716177,1.8146284558236463,0.6871562123799263,367.0571554378403,1.3612526194236378,363.53,366.90999999999997,370.29,435274.0,0.20715309941056045,367.9423443668387
2024-12-13 10:35:00+00:00,368.28,369.07,368.0,368.47,93,368.389,60,0.4900000000000091,59.584134504376266,0.9251847946513294,-0.023904919396999902,0.9490897140483293,51.95859412650612,47.320454928586095,0.08692109194623487,83.49553720167282,67.37816289408282,2.703499999999565,366.99768224444085,31.809071424252295,32.5472507932626,16.27592317997869,363.91118263789195,366.9800000000005,370.048817362109,1.6724711766900182,0.7427645285113689,367.1178245266111,1.3418774323219476,363.85,367.07000000000005,370.29,435367.0,0.21689972345778458,367.95802717070285
2024-12-13 10:40:00+00:00,368.05,368.4,364.75,365.49,266,366.025,162,-2.980000000000018,45.81879625056017,0.6922540466988494,-0.20546853387958397,0.8977225805784333,44.27337987442656,46.729341642837795,-0.3435582822085892,-45.9588713534236,50.2819254685708,-0.049500000000421096,366.85409345925603,29.786825832669365,26.82652471179226,28.771126589946203,364.04015536144914,367.01700000000045,369.99384463855176,1.6221835165953127,0.24352037385068928,367.06670767746795,1.511743330013239,364.5,367.395,370.29,435101.0,0.16037515090239624,367.83094925155166
2024-12-13 10:45:00+00:00,365.26,366.6,365.26,366.05,121,366.07,84,0.5600000000000023,48.238805302219866,0.5465418761184537,-0.2809445635679837,0.8274864396864374,32.94242668616244,43.0581335623653,-0.10097702090496874,-67.7348201703377,43.213768459448865,0.7614999999995575,366.7775131298031,27.90902635477093,25.114138693071542,26.93461308531729,364.2572038286573,367.0830000000005,369.9087961713437,1.5395952257899146,0.3172196546806401,367.0458865860117,1.4994759492980099,364.5,367.395,370.29,435222.0,0.1714708793721261,367.77126866330946
2024-12-13 10:50:00+00:00,366.38,366.38,364.29,364.53,216,365.201,160,-1.5200000000000387,42.668080654474785,0.3048979604088231,-0.4180707834220915,0.7229687438309146,13.607701564380584,30.274502708323457,-0.8000653114540124,-125.10843970752809,44.05639396567152,-0.508000000000493,366.563464260298,26.766854067113837,22.68222031885086,28.820648637378433,364.17163284896066,367.06300000000044,369.95436715104023,1.5754064839222608,0.06197192060344915,366.90254690339435,1.5416562386338646,364.29,367.29,370.29,435006.0,0.12245071365046446,367.62481741455673
2024-12-13 10:55:00+00:00,364.81,364.85,363.0,363.08,238,363.628,135,-1.4499999999999886,38.142881051624315,-0.003568332074905811,-0.5812296607246563,0.5776613286497505,9.521032553702012,18.69038693474861,-1.2027210884353767,-197.3229203092912,45.06837955425111,-1.5885000000004652,366.23170575931726,26.40520592489901,20.76540109803444,32.277775490104894,363.73986484648407,366.97700000000043,370.2141351535168,1.764216914692942,-0.10192111468798272,366.59184887714844,1.5636807930171615,363.0,366.645,370.29,434768.0,0.07967660630656388,367.40064111663116
2024-12-13 11:00:00+00:00,362.78,363.94,362.61,363.94,181,362.925,76,0.8600000000000136,42.067284521289956,-0.17659954889751361,-0.6034087020378113,0.42680915314029766,7.4717006744399646,10.200144930841118,-1.1113224465396754,-184.35221336756658,38.33032764147702,-0.45850000000046975,366.01344806795373,26.264610348293452,19.490206050231187,32.09634282962673,363.48512043973847,366.9100000000004,370.3348795602624,1.8668771961854147,0.06640811045436286,366.25226833652573,1.5469893078016488,362.61,366.45000000000005,370.29,434949.0,0.08671979634925908,367.24033726557775
2024-12-13 11:05:00+00:00,363.72,363.9,361.67,362.0,190,362.632,120,-1.9399999999999977,36.44951767891472,-0.46491062134941785,-0.7133758195917724,0.24846519824235455,7.414469429273887,8.135734219138884,-1.641125964569079,-200.89886936641682,33.212206029166914,-2.227500000000475,365.6312149186248,26.58246643147299,17.51339346329744,33.040958042392894,362.73108941132256,366.73500000000047,370.7389105886784,2.1835442969326113,-0.0912969202396653,365.6979840086432,1.5986329286729581,361.67,365.98,370.29,434759.0,0.010526060670988959,367.04541974771644
2024-12-13 11:10:00+00:00,362.28,363.44,362.04,362.72,93,362.61,73,0.7200000000000273,39.66962753393262,-0.6280613405484701,-0.7012212310326597,0.07315989048418961,11.108996358597986,8.665055487437543,-1.967567567567563,-157.66594272928646,33.635494549086154,-1.3745000000004666,365.3539563549462,26.877618508711137,16.378525865656542,30.899904524928882,362.20768897474045,366.41450000000043,370.6213110252604,2.296203357268872,0.060890663044213776,365.4847083987332,1.587302005196318,361.67,365.98,370.29,434852.0,-0.13617115326857931,366.9599317842678
2024-12-13 11:15:00+00:00,362.67,364.68,362.67,364.46,82,363.771,60,1.7399999999999523,46.698600663240505,-0.6099251650998667,-0.5464680444672451,-0.06345712063262166,16.125290023202194,11.549585270358286,-1.0130639072218228,-93.64678325635518,32.872948784289235,0.5289999999995416,365.26881765447513,26.09878576428552,20.40058196503761,28.157179381564323,362.02016389843345,366.2300000000005,370.4398361015675,2.29901215168993,0.2897780391804744,365.4556821509517,1.617494719110866,361.67,365.98,370.29,434934.0,-0.10922293327513283,366.90799217822473
2024-12-13 11:20:00+00:00,364.48,364.78,363.58,364.19,143,364.261,64,-0.2699999999999818,45.80676527722671,-0.6103036582372852,-0.4374772300837308,-0.17282642815355437,24.945341781188983,17.39320938766332,-0.6844832287973834,-74.32449399829488,22.050792200873698,0.398499999999558,365.1660731159537,25.29523967413533,19.749103252493352,26.637048029983454,361.8083507360017,366.10200000000043,370.39564926399913,2.3456027358488605,0.27734557686952577,365.37868217552244,1.5876736677458034,361.67,365.98,370.29,434791.0,-0.06540418496049959,366.8287354217521
2024-12-13 11:25:00+00:00,364.21,364.21,362.88,363.09,83,363.54,58,-1.1000000000000227,42.265334569624116,-0.6913944587496985,-0.4148544244769153,-0.27654003427278323,27.281413351599095,22.78401505199702,-1.0060526746278442,-91.27367465824143,22.5880503429448,-0.6830000000005043,364.9683518668152,24.96348991249638,18.553536705626254,28.21069880131171,361.4501082665895,365.93550000000045,370.4208917334114,2.4514657547086545,0.1828036246193609,365.1572349206892,1.5692684057639592,361.67,365.98,370.29,434708.0,-0.043536876826778356,366.77169633926786
2024-12-13 11:30:00+00:00,363.72,364.09,363.22,364.09,104,363.633,59,1.0,46.32780731630936,-0.6672759183106791,-0.31258870723031673,-0.3546872110803624,27.393451143451262,26.54006875874671,-1.0571226697103198,-68.69209368805724,29.187479477915655,0.39799999999951297,364.88469930807094,24.65543656240307,17.686568830860892,26.892471987013693,361.2704204853573,365.76650000000046,370.2625795146436,2.4584424842860955,0.3135597919765052,365.1363007592258,1.5286063767808193,361.67,365.98,370.29,434812.0,-0.0289056732983463,366.71113266705856
2024-12-13 11:35:00+00:00,364.09,364.43,362.62,362.96,140,363.244,82,-1.1299999999999955,42.67373149826156,-0.7309177921169976,-0.3009844648293082,-0.4299333272876894,23.108108108108144,25.927657534386427,-1.495372757619362,-75.7872599479807,29.594527411571907,-0.6660000000005084,364.7013946120642,24.72891680155062,16.210096988713424,27.414780208892033,360.95879055689574,365.53950000000043,370.1202094431051,2.5062732991125114,0.21843881040268212,365.0279406314672,1.5487059212964753,361.67,365.98,370.29,434672.0,-0.07639383247205786,366.6210267658465
2024-12-13 11:40:00+00:00,362.7,363.7,362.7,363.01,154,363.156,84,0.05000000000001137,42.88838426947317,-0.7684615075822308,-0.27082254423563307,-0.4976389633465977,22.747747747747855,24.416435666436012,-0.6785411365564098,-75.03511001137329,24.49658708433775,-0.636500000000467,364.5403094109152,24.797148452187628,15.443052023989596,26.117541263752933,360.7310828584567,365.28850000000045,369.8459171415442,2.4952426049786576,0.2500228825631853,364.98025477701236,1.50951264120387,361.67,365.98,370.29,434826.0,-0.10007980074646207,366.52160274226424
2024-12-13 11:45:00+00:00,363.21,363.33,362.74,363.03,81,363.008,51,0.01999999999998181,42.98035550191213,-0.7875232617776646,-0.23190743874485353,-0.5556158230328111,18.582854771562136,21.479570209139638,-0.8250239038382845,-72.4990784259525,20.15323206693907,-0.6150000000005207,364.39647041939946,24.86050641349342,14.992297497603008,25.355217862624887,360.56306268176456,365.03800000000047,369.51293731823637,2.451765196081447,0.2756393154583804,364.9712564646293,1.4438331668321633,361.67,365.98,370.29,434907.0,-0.1025341173927769,366.4700237312888
2024-12-13 11:50:00+00:00,363.06,363.16,362.25,362.61,166,362.621,93,-0.4199999999999591,41.47004566504896,-0.8269873340187814,-0.21709720878877625,-0.6098901252300052,19.127689667309934,20.152764062206902,-0.5267056209365406,-80.16638305917924,21.18839614591061,-1.1580000000004702,364.22633037945667,25.24192377745448,14.299050151841433,26.672645411804858,360.7019283061916,364.66850000000045,368.6350716938093,2.175439717885624,0.24051899739850977,364.9108307635883,1.4057022263441534,361.67,365.83000000000004,369.99,434741.0,-0.2509324564053728,366.358356366643
2024-12-13 11:55:00+00:00,362.54,362.79,361.52,362.79,126,361.939,75,0.18000000000000682,42.404149471313005,-0.8341231474952338,-0.1793864178121829,-0.6547367296830509,21.802216045540348,19.837586828137734,-0.07987220447283061,-88.35846774475658,21.148230421064888,-1.0675000000004502,364.0895370099846,26.039014842564903,13.369881410359504,28.67456324821348,360.7015213684606,364.39850000000047,368.09547863154035,2.0290855376956123,0.2824574929541222,364.87145051848285,1.3960092101767165,361.52,365.29499999999996,369.07,434867.0,-0.16647014179500721,366.2711894858463
2024-12-13 12:00:00+00:00,362.52,363.44,362.38,363.28,83,362.722,22,0.48999999999995225,44.97844314549,-0.791119888566584,-0.10910652710682656,-0.6820133614597574,32.68382573844263,24.537910483764563,-0.18134857394076498,-56.901961686882686,27.120474202381423,-0.5820000000005052,364.01243824712896,26.014351799491397,16.01605013553423,27.092157605874693,360.6579741208422,364.2275000000005,367.79702587915875,1.960052922504903,0.36727929253395264,364.8495890043077,1.3720085523069512,361.52,365.29499999999996,369.07,434950.0,-0.09642775874343154,366.2252742183495
2024-12-13 12:05:00+00:00,363.53,364.18,363.01,364.12,52,363.682,33,0.8400000000000318,49.17249302834008,-0.6814037183111736,0.0004877145188670884,-0.6818914328300407,52.91304710754909,35.79969629717761,0.5856353591160213,-18.474061454007888,33.234040014373214,0.2329999999994925,364.0226822235929,25.20322555410206,18.923600281805317,25.42438748190292,360.72255412232056,364.0945000000005,367.4664458776804,1.852236646079482,0.5037811994801434,364.84203701128985,1.3575793699993128,361.52,365.29499999999996,369.07,435002.0,-0.10440321313219733,366.2036528365791
2024-12-13 12:10:00+00:00,364.11,364.9,364.11,364.71,100,364.58,72,0.589999999999975,51.94333498115582,-0.5406129442556562,0.11302279085950762,-0.6536357351151638,75.66205076823344,53.75297453807531,0.5486325540361658,37.5977322991615,41.199419181989654,0.7054999999995175,364.08814105944117,23.760100456912976,22.017683713462198,24.335078077136803,361.046656746819,363.93100000000044,366.8153432531819,1.5851044583624028,0.6350394061352271,364.84018865169855,1.3170379864279307,361.52,365.29499999999996,369.07,435102.0,-0.1005920125614261,366.1765034693311
2024-12-13 12:15:00+00:00,364.78,365.83,364.69,365.68,98,365.34,78,0.9700000000000273,56.173471855101695,-0.3467670335938351,0.24549496121706293,-0.592261994810898,90.21767367652505,72.93092385076945,0.33474180980079815,122.30470130788324,50.23630243726497,1.6019999999995207,364.2397466728277,22.492529161754746,25.735881207198545,22.81592585027244,361.61597914231965,363.79150000000044,365.96702085768123,1.196026217039591,0.9340339908330723,364.9364762542772,1.3043924159687919,361.52,364.96,368.4,435200.0,-0.06967094086501432,366.16403462777873
2024-12-13 12:20:00+00:00,365.55,365.72,364.78,365.12,151,365.222,106,-0.5600000000000023,53.25877787639962,-0.23561406047031141,0.2853183474724693,-0.5209324079427807,91.47503397905052,85.78491947460327,0.2553612125538951,119.75459783232085,42.40942671257643,0.9104999999995016,364.3235803230346,21.31549867339353,24.384169117971474,21.617577033287102,361.64990697283605,363.7730000000005,365.8960930271649,1.1672625660312486,0.8172258546293089,364.9425989502777,1.278364386256739,361.52,364.06,366.6,435049.0,-0.02802438048563639,366.1409194115766
2024-12-13 12:25:00+00:00,365.28,365.31,363.96,364.43,105,364.565,77,-0.6899999999999977,49.828086477580634,-0.2008860722912118,0.25603706852125513,-0.45692314081246693,82.52126836813711,88.07132534123782,0.3690545043928628,80.1616087415619,36.61599175079254,0.10299999999955389,364.33371553036466,20.096929976699265,22.552174567092823,24.556919455759125,361.81299387921723,363.69200000000046,365.5710061207837,1.0332952722541209,0.6963804140488703,364.9109342776722,1.2834812158098308,361.52,363.95,366.38,434944.0,-0.048909500658761346,366.11492530272056
2024-12-13 12:30:00+00:00,364.04,364.04,362.9,363.21,103,363.386,69,-1.2200000000000273,44.38414175284078,-0.26871017189688473,0.15057037513246574,-0.41928054702935047,63.41840680587859,79.13823638435566,-0.24169848114476977,-22.864171321221576,28.30717969444594,-1.262000000000512,364.2266950036633,19.778070275683287,20.65789279273633,28.313545987016628,361.7768769640876,363.6260000000005,365.4751230359134,1.0170466555817756,0.38751424542306545,364.8987446012729,1.301089700394845,361.52,363.67499999999995,365.83,434841.0,-0.0028589083486824777,366.0713855359538
2024-12-13 12:35:00+00:00,363.11,363.68,363.07,363.49,45,363.36,37,0.28000000000002956,45.846484044614684,-0.29645030495663605,0.09826419365817152,-0.39471449861480756,50.81206496519804,65.58391337973818,0.14602160017633814,-18.505528276045222,32.001874735358236,-1.1545000000004961,364.156533574743,19.481986267597023,19.938810667631476,27.327977661056646,361.8130194296197,363.64650000000046,365.4799805703812,1.0083862049439447,0.457321609367273,364.88203633665506,1.2517261503666428,361.52,363.67499999999995,365.83,434886.0,0.09969883727398413,366.05300343220125
2024-12-13 12:40:00+00:00,363.49,363.99,363.26,363.91,38,363.626,35,0.4200000000000159,48.052901254383784,-0.2813014028814109,0.09073047658671729,-0.3720318794681282,46.7904098994596,53.673627223512334,0.24792705435112694,11.070878594915179,28.888045754628184,-0.8955000000004816,364.1330541866722,18.887054174589768,20.906005273604425,26.154650553556447,361.8124334932057,363.6450000000005,365.4775665067953,1.007887641405666,0.5723029693648117,364.84695906285765,1.2144599967690266,361.52,363.67499999999995,365.83,434924.0,0.035556659738600976,366.03945811051693
2024-12-13 12:45:00+00:00,363.91,364.52,363.68,364.46,67,364.235,62,0.5499999999999545,50.87554953124861,-0.22235224709163504,0.11974370590119454,-0.3420959529928296,56.45784996133121,51.35344160866321,0.39390683965512263,54.47954427757674,35.32415901250528,-0.49150000000054206,364.1641918831796,17.805977626571423,23.037289750714077,24.833389250591008,362.06816941964416,363.7680000000005,365.4678305803568,0.934568505397021,0.7035496972452507,364.82879662139277,1.1877128541426656,361.52,363.67499999999995,365.83,434991.0,0.1326613552301148,366.02102137527726
2024-12-13 12:50:00+00:00,364.46,364.72,363.43,364.51,108,364.202,99,0.05000000000001137,51.13549423703506,-0.16964447834362772,0.1379611797193615,-0.30760565806298923,64.34648105181832,55.86491363753663,0.5239789305314213,48.61858629350355,39.79332746630257,-0.5460000000005607,364.19712598954345,17.02704341647383,21.260981961128667,24.412889560443084,362.1998405048713,363.85750000000047,365.51515949512964,0.911158623982831,0.6968136405325741,364.8179381321576,1.1950190788467623,361.52,363.67499999999995,365.83,435099.0,0.16888828072592751,365.9920763888889
2024-12-13 12:55:00+00:00,364.29,364.72,363.95,364.55,58,364.253,49,0.040000000000020464,51.35725058276027,-0.12322506432917635,0.14750447498705033,-0.2707295393162267,69.29621036349647,63.36684712554892,0.4851291380688627,63.54702290208058,45.42488704372846,-0.5860000000005243,364.23073303815835,16.303747364240348,20.256952087743045,23.260013815608595,362.19734868460915,363.8620000000005,365.5266513153918,0.9149904718774274,0.7066498832633304,364.8145329774614,1.1646605732148534,361.52,363.67499999999995,365.83,435157.0,0.155119292139019,365.9785098849218
2024-12-13 13:00:00+00:00,364.39,364.99,364.21,364.69,104,364.615,77,0.13999999999998636,52.175314794263414,-0.07428421216019387,0.15715626172482625,-0.23144047388502012,71.07501933488099,68.23923691673218,0.38813036776041976,81.05646630237115,57.1011202092081,-0.4765000000005557,364.27447274880996,15.331525861332725,20.960417170640888,22.12043207397305,362.18871733752167,363.8870000000005,365.58528266247936,0.9334121100665006,0.7364152969763619,364.81397455125506,1.137184817985223,361.52,363.67499999999995,365.83,435261.0,0.16919168230182138,365.9581313571636
2024-12-13 13:05:00+00:00,364.68,365.44,364.59,365.44,67,364.932,49,0.75,56.405140503905,0.024735363894194506,0.2049406702233717,-0.1802053063291772,77.51572009818848,72.62898326552222,0.36251785125782643,115.19799176500618,66.47075584223934,0.2554999999994152,364.38547534416136,14.52816248331347,22.69923539477898,20.91772734594304,362.22005078473427,364.00450000000046,365.78894921526665,0.9804544807914136,0.9022249520240331,364.819655904814,1.116671616700566,361.52,363.67499999999995,365.83,435328.0,0.2340617031228667,365.9504038950448
2024-12-13 13:10:00+00:00,365.56,365.92,365.34,365.56,64,365.62,57,0.12000000000000455,57.05953815191358,0.1116055689066684,0.23344870018867647,-0.12184313128200808,83.44166878776987,77.34413607361336,0.23306188478517953,133.49875930520702,65.88215281164017,0.2764999999994302,364.4973348351936,14.26495536460779,25.0066517110368,20.114090992688833,362.16878445379876,364.0780000000005,365.9872155462022,1.0487947891395355,0.8881175184614102,364.831542458491,1.0783379297933855,361.52,363.72,365.92,435392.0,0.17642515456938054,365.9472669803698
2024-12-13 13:15:00+00:00,365.46,365.74,365.1,365.59,69,365.402,51,0.029999999999972715,57.23237893803219,0.1807875748975789,0.24210456494366958,-0.061316990046090675,88.615990018236,83.19112630139836,-0.024611682345232477,109.71674435281781,59.964861620254226,0.17049999999943566,364.6013981842228,13.731118222261504,23.914836462275733,20.873177046555437,362.2644604112604,364.2095000000005,366.1545395887406,1.068088333083066,0.8548770955591964,364.88224093055163,1.0470280776652856,361.52,363.72,365.92,435461.0,0.25069690600578326,365.94268191659603
2024-12-13 13:20:00+00:00,365.48,365.75,365.29,365.36,45,365.494,38,-0.22999999999996135,55.3915464247307,0.2145821656324074,0.22071932454279844,-0.006137158910391051,86.2030905077263,86.08691643791097,0.06573181419806673,100.00799744082101,53.351606230615346,-0.18300000000056116,364.67364597620156,13.246315490447762,23.204114740126553,20.19082238978751,362.4021820860605,364.32700000000045,366.2518179139404,1.0566430234047601,0.7683370703582815,365.0323555403198,1.0050975006891922,361.52,363.72,365.92,435416.0,0.2822238510511865,365.9396763481596
2024-12-13 13:25:00+00:00,365.53,366.23,365.16,365.93,222,365.641,132,0.5699999999999932,58.91813152976005,0.28408411375073683,0.2321770181289023,0.051907095621834536,87.17359743849816,87.3308926548204,0.4116016793348498,113.00086862538691,58.45129300355811,0.2459999999994693,364.79329874037285,13.31491297364175,24.843274243395754,18.66254203265789,362.52307619400705,364.4720000000005,366.42092380599394,1.0694504960564557,0.8740525913624196,365.3251814369271,1.0097333934971064,361.52,363.875,366.23,435638.0,0.3138076763046794,365.93465142649796
2024-12-13 13:30:00+00:00,365.86,366.41,365.59,366.06,73,365.989,51,0.12999999999999545,59.70063908579786,0.34567015157847436,0.23501044476531185,0.1106597068131625,87.49214488728866,86.95627761117129,0.7846700256050276,122.64093074611026,69.65505236952022,0.2584999999994011,364.9139369555754,13.565861244191812,24.673233080483758,17.56525977313122,362.77628721724307,364.6445000000005,366.51271278275794,1.0246762437154195,0.8788380031075078,365.556065597794,0.9961810082473167,361.52,363.96500000000003,366.41,435711.0,0.35572352635245946,365.93549088296055
2024-12-13 13:35:00+00:00,365.87,366.14,365.58,366.01,43,365.918,33,-0.05000000000001137,59.23331760385705,0.38599345584145794,0.22026699922263634,0.1657264566188216,89.87448987448984,88.18007740009246,0.6932790448155313,104.45296457445407,73.96641225795261,0.06499999999942929,365.01832391218727,13.783656866568794,23.650535123189655,16.911202443701736,363.05289650760227,364.8055000000005,366.55810349239874,0.9608426914606464,0.843631632946042,365.67268188217264,0.965025221943937,362.38,364.395,366.41,435668.0,0.3123965452155622,365.93534405001117
2024-12-13 13:40:00+00:00,365.92,366.75,365.8,366.2,138,366.135,106,0.18999999999999773,60.49868488271909,0.4283436975763948,0.21009379276605855,0.21824990481033624,87.8956088195218,88.42074786043366,0.6292764694567188,120.76372315035947,84.78961738447303,0.09499999999940201,365.13086449197897,14.623456055601432,26.505744863964118,15.720742867017382,363.245671461848,364.9515000000005,366.657328538153,0.9348247852947583,0.8659511996884678,365.81351814439165,0.9639519918050835,362.9,364.825,366.75,435806.0,0.25701672813128845,365.9410552851944
2024-12-13 13:45:00+00:00,366.08,366.23,365.77,366.21,45,366.022,38,0.009999999999990905,60.56805788339984,0.4574403975387895,0.19135239418276262,0.2660880033560269,86.06185235348262,87.94398368249831,0.48016243209130227,95.82905460027966,80.43045897437315,-0.05200000000058935,365.2336393022667,15.352717475290394,25.567226670247884,15.39502357804247,363.3111057334339,365.05600000000055,366.8008942665672,0.9559597796319631,0.8306790623680922,365.9185822971613,0.9279554209618659,362.9,364.825,366.75,435851.0,0.25484771318693206,365.9418139818689
2024-12-13 13:50:00+00:00,366.17,366.31,365.56,366.31,117,365.879,89,0.10000000000002274,61.29999642059061,0.48300116933222625,0.17353053278095948,0.3094706365512668,85.44285213608913,86.46677110303142,0.4938136127952575,86.25930344866708,71.29061866525537,-0.03400000000061709,365.33614984490794,15.666399428329902,24.070716035649294,16.132822851605095,363.3167649955122,365.13600000000054,366.9552350044889,0.9964698109681575,0.8226630966046217,366.02118440584786,0.9152443194645897,362.9,364.825,366.75,435968.0,0.28937547153841425,365.9435947628246
2024-12-13 13:55:00+00:00,366.45,366.72,366.0,366.29,103,366.255,68,-0.01999999999998181,61.05589588447934,0.49592768661392483,0.14916564005012645,0.3467620465637984,85.8062622984781,85.77032226268352,0.4773007817857611,101.00845803513185,72.20219056704191,-0.141000000000588,365.4269927168215,16.410231995641972,25.94650887347812,15.212275197786047,363.29218652529266,365.16650000000055,367.04081347470844,1.0265528052041395,0.7997097377680016,366.0680408520717,0.9012982966456924,362.9,364.825,366.75,435865.0,0.23629604861985323,365.94874046771736
2024-12-13 14:00:00+00:00,366.27,366.36,365.38,365.48,102,365.694,95,-0.8100000000000023,52.02093734464096,0.4357883176851942,0.07122101689711668,0.36456730078807753,75.84480780264012,82.36464074573603,0.21662233677919307,49.03825829634501,66.30982697780325,-1.0585000000005493,365.43204102950517,16.075022738551485,23.94384499156923,18.921216154672926,363.3054100603146,365.1845000000006,367.06358993968655,1.029118125049648,0.5786284875882043,366.0635872662083,0.9069198468852872,362.9,364.825,366.75,435763.0,0.2200727329787075,365.9460690087829
2024-12-13 14:05:00+00:00,365.48,366.49,365.38,366.41,62,365.946,44,0.9300000000000068,59.441878687430524,0.45789236404948497,0.07466005060912595,0.383232313440359,75.80053622815355,79.15053544309082,0.2654334500875821,70.82048443636256,66.42456959536722,-0.2345000000005939,365.5251799790761,15.921898174640193,22.89130916698481,17.293106209182724,363.36561288093606,365.2835000000006,367.2013871190651,1.0500814403412768,0.7936825605640762,366.08142786776904,0.9214255721077677,362.9,364.825,366.75,435825.0,0.2765073291951064,365.94720576029215
2024-12-13 14:10:00+00:00,366.41,366.61,365.73,365.93,54,366.111,44,-0.4800000000000182,54.7361741962064,0.43170160420322645,0.038775432610293925,0.3929261715929325,67.76468913608163,73.136677722292,0.10121457489877805,66.71660864583859,60.553568723924975,-0.7845000000006053,365.5637342667831,15.929246178907658,22.25792801664008,16.109617071665202,363.7378285096312,365.41950000000054,367.1011714903699,0.9204059938614941,0.6517835091226242,366.07711111756873,0.9184666026714982,363.07,364.90999999999997,366.75,435771.0,0.29564327120026107,365.94815937010475
2024-12-13 14:15:00+00:00,365.85,366.25,365.84,365.96,92,366.094,51,0.029999999999972715,54.97607965608451,0.40865526410487973,0.012583274009557777,0.39607199009532196,66.92414079553238,70.16312205325609,0.10120626931808818,57.425948020953214,53.873881543291205,-0.8295000000006212,365.6014738604228,15.936069325727447,21.519004790728157,15.574806724273415,364.10048691461964,365.5430000000006,366.9855130853815,0.7892439933911664,0.644539416739254,366.0765193453154,0.8821475596235357,363.26,365.005,366.75,435863.0,0.2543453727415115,365.94893005624846
2024-12-13 14:20:00+00:00,366.13,366.76,366.0,366.73,101,366.451,72,0.7700000000000387,60.72930765112204,0.4473664761177929,0.041035588817976754,0.40633088729981615,70.78367341419617,68.49083444860365,0.37497262973504863,105.80258593503741,55.229452045609705,-0.11900000000053979,365.70895254038254,16.584548174272722,24.272919139503397,14.559162089217246,364.36120901063225,365.68400000000054,367.0067909893688,0.7234612339442166,0.8953761434748696,366.0985295611128,0.8762798767932841,363.43,365.095,366.76,435964.0,0.28164140759159884,365.9556121914885
2024-12-13 14:25:00+00:00,366.66,367.0,366.28,366.81,98,366.662,63,0.07999999999998408,61.282855970964576,0.47897934620061733,0.05811876712064096,0.42086057907997637,79.995965416343,72.5679265420241,0.24048315251550267,126.47234435217177,61.56103680942005,-0.12550000000061345,365.81381420320326,17.46234356580182,24.811533157278777,13.693664263118247,364.5175642534234,365.8015000000006,367.0854357465778,0.7019849544505331,0.8927377217621434,366.12853715012733,0.8651170284509087,363.43,365.21500000000003,367.0,436062.0,0.2703770011971935,365.9642815646015
2024-12-13 14:30:00+00:00,366.99,367.38,366.93,367.38,106,367.206,67,0.5699999999999932,65.06169476808037,0.5437588957390176,0.098318653327233,0.4454402424117846,95.95556137593958,82.24506673549315,0.36059662350433896,189.8284485579476,66.61327054651065,0.35749999999939064,365.96297475527916,18.687283971312393,26.830522109577338,13.033115495366253,364.6293784732977,365.94500000000056,367.2606215267034,0.7190269175438054,1.0453696108164838,366.2076948130505,0.8440372407044147,363.95,365.66499999999996,367.38,436168.0,0.28949415644398446,365.9800974498015
2024-12-13 14:35:00+00:00,367.41,367.75,367.13,367.75,288,367.417,143,0.37000000000000455,67.29323246391445,0.6178310910099754,0.13791267887855263,0.4799184121314227,96.55797101449326,90.83649926892552,0.4753968470806891,222.00171505573897,68.19231338323482,0.6514999999994302,366.13316763572874,20.189002030148657,28.58727036691074,12.336066310989713,364.72991454758676,366.1050000000006,367.4800854524144,0.751197308102225,1.098144645160698,366.3351118012522,0.8280345806540996,364.21,365.98,367.75,436456.0,0.38433948189721007,366.0314270512674
2024-12-13 14:40:00+00:00,367.79,367.85,366.9,367.83,197,367.478,122,0.07999999999998408,67.77252603680553,0.6752058184614498,0.15622992506402167,0.5189758933974281,99.73009446693656,97.41454228579005,0.4451119606772247,185.9973337010967,57.98366030927564,0.6314999999994484,366.2947707180403,21.08827165704249,26.26894488895124,13.29904258724183,364.85240998814703,366.26200000000057,367.6715900118541,0.7697167666061651,1.0561900931525388,366.4570420883517,0.8367463963216671,364.59,366.22,367.85,436653.0,0.44616196096789373,366.064272970562
2024-12-13 14:45:00+00:00,367.83,367.91,367.08,367.08,222,367.38,104,-0.75,59.03778566138299,0.6526338149723188,0.10692633725991252,0.5457074777124062,88.79465309671217,95.02757285938092,0.2375686081756312,137.78580024066704,51.951784711394446,-0.28000000000054115,366.3695544591793,21.989321747573445,24.91913066387111,12.356226972263215,364.9444515008776,366.3440000000006,367.7435484991236,0.7640624654002782,0.7629419417978601,366.47343049509976,0.8362645108701223,365.1,366.505,367.91,436431.0,0.2863426374739073,366.09549292709465
2024-12-13 14:50:00+00:00,367.29,367.53,367.03,367.3,149,367.235,102,0.22000000000002728,60.64027264289521,0.6450616320111067,0.07948332343896036,0.5655783085721463,80.75776245112577,89.76083667159175,0.27026289208593735,110.21408201790801,43.67477165921866,-0.18600000000054706,366.45816832020984,22.709612330061645,23.823441215513107,12.252624119247725,365.020923405809,366.4310000000006,367.8410765941922,0.7696273482274106,0.8081392895885937,366.55837343582704,0.8122456172365421,365.1,366.505,367.91,436580.0,0.28764493828078924,366.1144976264411
2024-12-13 14:55:00+00:00,367.4,367.77,367.19,367.74,136,367.565,87,0.4399999999999977,63.69902328590273,0.6668775954231023,0.08103942948076481,0.5858381659423375,78.78787878787861,82.78009811190576,0.39586120287202764,123.3638866885377,48.94782844372858,0.12899999999945067,366.5802475278089,23.666020393136357,24.737547297793625,11.614649539419167,365.07448804598084,366.53850000000057,368.0025119540203,0.798831202735714,0.9103450100596835,366.6482708422273,0.7956566445767879,365.16,366.535,367.91,436716.0,0.31522645671704197,366.1353414248021
2024-12-13 15:00:00+00:00,367.69,367.94,367.32,367.48,153,367.649,104,-0.2599999999999909,60.69732591214021,0.6556293890316738,0.055832978471469064,0.5997964105602047,83.73373682476993,81.09312602125836,0.5472255663784509,108.53092596620459,56.212236838556386,-0.22900000000055343,366.6659382394462,24.751547815393923,24.889206453910322,10.957828376504443,365.23102944796767,366.6445000000006,368.05797055203357,0.7710305497739337,0.7955491357063391,366.73663876708645,0.7831097413927319,365.16,366.55,367.94,436563.0,0.28452978835884013,366.15829871208973
2024-12-13 15:05:00+00:00,367.48,367.53,367.1,367.33,175,367.353,132,-0.1500000000000341,58.9707975079401,0.6273793197616442,0.02206632736115155,0.6053129924004926,83.82791913702282,82.11651158322405,0.25108485030429506,71.35333675425538,48.79973336652465,-0.37900000000058753,366.7291822166418,25.19558711266636,23.880542133406507,12.58718168978342,365.31086935006044,366.7145000000006,368.1181306499408,0.7655168529960864,0.7192528355039869,366.78588145503875,0.7578876170075333,365.38,366.65999999999997,367.94,436388.0,0.25521771977158086,366.17903702948075
2024-12-13 15:10:00+00:00,367.3,367.74,367.09,367.56,201,367.498,122,0.2300000000000182,60.811501902550994,0.6164440310770374,0.008904830941235842,0.6075392001358015,81.11979166666733,82.89381587615362,0.4454403847730326,77.5686898135836,56.300045147892675,-0.3965000000005716,366.80830771981874,25.880188944801453,24.402096740562442,11.80816357978888,365.3735271889654,366.7895000000006,368.2054728110358,0.7720901558170019,0.7720744332075475,366.82443908219085,0.7501813586498548,365.38,366.65999999999997,367.94,436589.0,0.27315967489044685,366.2048410635746
2024-12-13 15:15:00+00:00,367.61,367.64,366.86,367.2,230,367.196,180,-0.36000000000001364,56.536107118746656,0.5721335452861922,-0.028324523879687424,0.6004580691658796,75.9479873680243,80.29856605723842,0.33883484533829833,47.37557791677897,49.193232855806585,-0.8525000000005889,366.8456117465027,25.92720821688501,22.59493864095666,13.117427170117423,365.4695087888474,366.84900000000056,368.2284912111537,0.752075764771418,0.6272208177774546,366.831080603691,0.7523112616034346,365.38,366.65999999999997,367.94,436359.0,0.23574409057213283,366.2279555077845
2024-12-13 15:20:00+00:00,367.2,367.94,367.04,367.93,213,367.327,147,0.7300000000000182,62.32099518159987,0.5891309305465597,-0.009061710895455932,0.5981926414420157,83.73196554262779,80.2665815257734,0.32721620810951535,82.68192440970775,54.90223592326876,-0.3725000000005707,366.9488868182643,26.385924659821615,23.49985561045375,12.012030806654831,365.5133400225226,366.9355000000006,368.35765997747865,0.7751552943108689,0.8496442087207989,366.85808773657095,0.7628604572031877,365.38,366.65999999999997,367.94,436572.0,0.31041896172472366,366.2566771960052
2024-12-13 15:25:00+00:00,367.94,368.65,367.74,367.95,236,368.219,144,0.01999999999998181,62.46838091842227,0.5973296690776237,-0.0006903778915134939,0.5980200469691372,79.87485076275358,79.85160122446882,0.31078760121043825,122.52329442004411,61.167375300239115,-0.6735000000005584,367.04423093081056,27.622612544574494,28.08231421537166,11.002447329382507,365.5758365969771,367.0225000000006,368.4691634030241,0.7883240962194287,0.820565239315842,366.8693781370784,0.773370424545815,365.38,367.015,368.65,436808.0,0.2354753369181062,366.29769290773504
2024-12-13 15:30:00+00:00,367.78,367.99,367.56,367.83,174,367.784,86,-0.12000000000000455,60.92841244722247,0.5873733568831199,-0.008517352068813877,0.5958907089519337,79.50318635534866,81.03666755357693,0.12248897599216324,83.00499080640635,55.518377384096226,-1.151000000000579,367.11906608025714,28.321382591724348,26.930501205059194,12.268107491391042,365.64984165458566,367.09850000000057,368.5471583454155,0.7892477607045032,0.7524749891217118,366.87337656314673,0.7488439656496858,365.38,367.015,368.65,436634.0,0.2076905806770485,366.3216628288969
2024-12-13 15:35:00+00:00,367.83,368.5,367.57,368.29,220,368.069,155,0.4600000000000364,64.53738519973302,0.609574270612427,0.010946849328394626,0.5986274212840323,72.95800589955421,77.44534767255242,0.14683888511217713,113.2671043203726,57.537508593313746,-1.0525000000005207,367.2305835964231,29.49734315619142,29.364134876675298,11.198311860918185,365.71128414415506,367.19850000000054,368.685715855846,0.8100337315351097,0.866960853634448,367.00793402691556,0.7617836823889944,365.38,367.015,368.65,436854.0,0.24395519305751182,366.35737955523456
2024-12-13 15:40:00+00:00,368.29,368.88,368.13,368.71,249,368.588,161,0.4199999999999591,67.49005524993079,0.6535257070599982,0.04391862862077267,0.6096070784392256,78.95775681804191,77.13964969098186,0.23924095370144727,166.49411155687918,59.684318490308954,-0.9245000000005916,367.3714803967638,30.930153905019438,30.863864256826368,10.409934335116104,365.9550943085653,367.3600000000005,368.76490569143573,0.7648659034381542,0.9804592963889058,367.19404292644356,0.7609419907897805,365.38,367.13,368.88,437103.0,0.2980202288411586,366.4060968862205
2024-12-13 15:45:00+00:00,368.77,368.93,368.43,368.93,195,368.694,153,0.22000000000002728,68.94848345208993,0.698062864310316,0.07076462869687228,0.6272982356134437,90.49080885742296,80.80219052500662,0.5039773346409593,177.0716593051589,58.33123256475867,-0.9825000000005844,367.51991083516725,32.30421134558199,29.860045424150332,9.909083294106642,365.99511569808,367.48600000000056,368.97688430192113,0.8113965168308839,0.9842763446295839,367.3563593033813,0.7423032771619391,365.73,367.33000000000004,368.93,437298.0,0.32734102176207025,366.44599456065737
2024-12-13 15:50:00+00:00,368.83,368.85,368.03,368.43,452,368.522,345,-0.5,62.126966284602105,0.685115476237911,0.04625379249957384,0.6388616837383372,89.14318968128718,86.19725178558429,0.30765042199836223,126.17543859649136,53.36444063343101,-1.7465000000005944,367.6065859937228,32.567665435838286,27.3127291123226,12.85524387569678,366.249296654243,367.61100000000056,368.97270334575813,0.7408392816088603,0.8007262934878825,367.4196120899164,0.7535673287932315,365.84,367.385,368.93,436846.0,0.2985652122815843,366.52114563323033
2024-12-13 15:55:00+00:00,368.62,368.62,367.72,367.92,1118,368.021,810,-0.5099999999999909,56.03698606223379,0.6264801667653614,-0.00990521357838059,0.636385380343742,75.68438003220672,85.10612619030589,0.04894762604013003,67.52301921109299,41.097620028904664,-2.516000000000531,367.63643494670157,32.102935014700016,25.014618250400655,14.67177330866561,366.57332575009235,367.7090000000006,368.8446742499088,0.6177027213955701,0.5928963565108993,367.43307564503965,0.764026805307999,366.0,367.46500000000003,368.93,435728.0,0.11755713626924374,366.65484454969067
2024-12-16 09:30:00+00:00,368.76,369.59,364.89,366.73,1126,367.597,428,-1.1899999999999977,44.9620074335621,0.47847267168845065,-0.12633016692423316,0.6048028386126838,55.40069208894457,73.40942060081309,-0.20409273974093534,-95.26078267889595,32.88304665776358,-4.061500000000592,367.5501078089205,31.711362105219443,16.979769570714605,29.2998192373617,366.57332575009235,367.7090000000006,368.8446742499088,0.6177027213955701,0.06897851647174726,367.4115823410143,1.0451677477859982,364.89,367.24,369.59,434602.0,0.04044559401389509,367.07
2024-12-16 09:35:00+00:00,367.07,371.9,366.7,371.76,900,370.447,584,5.029999999999973,71.02730633789403,0.758313264757021,0.12280834091546977,0.6355049238415512,62.78650623528724,64.62385945214645,1.206000054446954,285.2493898241379,42.031086646881484,0.6284999999994056,367.9510499223566,29.97466496134226,24.575651057664665,21.19008407831208,365.91561514248315,367.9565000000006,369.997384857518,1.1093076804010382,1.4318262091047291,367.98448486427924,1.3419414800869975,364.89,368.395,371.9,435502.0,0.15510780727228554,368.4248864758144
2024-12-16 09:40:00+00:00,371.73,372.11,368.07,369.3,525,370.505,360,-2.4599999999999795,56.847682906370466,0.772680529813556,0.10974048477760379,0.6629400450359522,66.0773738824116,61.42152406888141,0.47339209924910364,197.21927027984938,36.87515697883389,-2.23750000000058,368.07952135832267,28.531537482060486,20.931957385262205,17.205583895856826,365.9494367575388,368.0525000000006,370.15556324246234,1.1428061173130217,0.7965911758647739,368.01026584466206,1.5346599457950705,364.89,368.5,372.11,434977.0,0.10254293041443904,368.71337514700116
2024-12-16 09:45:00+00:00,369.64,373.29,369.6,372.75,667,372.095,415,3.4499999999999886,66.84453288957745,1.0503451331505858,0.3099240704917069,0.7404210626588789,84.21820468281653,71.02736160017207,1.5114379084967267,290.4833084205335,44.39044702083406,0.7734999999994443,368.52432884800623,28.056813060428055,22.37225210860342,14.338055967748451,365.3754067316177,368.3025000000006,371.22959326838344,1.589504968542357,1.2597127238887988,368.34510638795626,1.7100413782382804,364.89,369.09000000000003,373.29,435644.0,0.1217677536006672,369.3697265382225
2024-12-16 09:50:00+00:00,372.72,374.34,372.45,374.25,398,373.16,252,1.5,70.08902331039104,1.375577000344549,0.5081247501485362,0.8674522501960129,84.56646000967389,78.28734619163428,1.7177180441931839,291.1589075457173,46.07340991602415,1.8504999999994425,369.06963086248186,28.252047857221793,24.972378346678703,13.214576637719267,364.7266280490894,368.62350000000055,372.5203719509117,2.1142829748570713,1.2219251839522096,368.9130064274696,1.7228955655069738,364.89,369.615,374.34,436042.0,0.14075142803711055,369.844142699115
2024-12-16 09:55:00+00:00,374.16,374.44,373.05,374.23,263,373.877,156,-0.01999999999998181,69.99067770363565,1.6131167595381157,0.5965316074736822,1.0165851520644336,96.80669824648943,88.53045431299354,1.7067536350047652,221.5298581985214,49.76956248611259,1.4344999999994457,369.5610945898645,28.490468676999246,23.93353618079132,12.442400006889715,364.4550220944314,368.98100000000056,373.5069779055697,2.4532308739849245,1.0798746822803333,369.3861032032669,1.6991173108279032,364.89,369.66499999999996,374.44,435779.0,0.192134662683795,370.1195858039013
2024-12-16 10:00:00+00:00,374.44,375.78,373.85,374.53,722,374.889,455,0.2999999999999545,70.65580249465523,1.804771935435781,0.6305494266970779,1.174222508738703,95.1234151995701,92.16552448524475,1.821493624772308,194.2213395665982,53.37290175482694,1.2939999999994143,370.0343236765441,29.410300452299865,27.589392442657903,11.442595398882279,364.2873170159837,369.34250000000054,374.39768298401737,2.737395768976934,1.0130872627559635,369.8349053404667,1.7156089314830492,364.89,370.335,375.78,436501.0,0.15199982222651934,370.84149387814244
2024-12-16 10:05:00+00:00,374.11,374.53,372.62,373.58,335,373.63,232,-0.9499999999999886,65.69059739267105,1.8585784472025466,0.547484750771075,1.3110936964314717,88.70686878302361,93.54566074302797,1.436368079502559,128.08242462278596,49.42521818075385,-0.11900000000053979,370.37200713592085,29.01431831872708,25.413044111558698,15.619896568705991,364.31552462857906,369.63450000000057,374.9534753714221,2.8779647849004935,0.8708891021754217,370.05153349086515,1.7294940078056862,364.89,370.335,375.78,436166.0,0.13441036100057616,371.02712655321443
2024-12-16 10:10:00+00:00,373.4,374.43,372.31,373.04,324,373.452,171,-0.5399999999999636,62.98130514893264,1.8364772419234328,0.4203068363935689,1.4161704055298638,81.05295378022718,88.29441258760723,1.1743646768463067,102.06116046559099,48.4110809979719,-1.1655000000005202,370.6261016944046,28.358987262741568,23.22328151291283,15.533966216540472,364.492769840513,369.9125000000006,375.3322301594882,2.930276840867814,0.7885291248794499,370.2216020638509,1.7573872929624232,364.89,370.335,375.78,435842.0,0.12869904170734092,371.16466476552597
2024-12-16 10:15:00+00:00,372.78,373.03,371.29,372.61,360,372.327,260,-0.4300000000000068,60.829866889206954,1.7639309729221964,0.27820845391386606,1.4857225190083303,75.17600244873051,81.64527500399403,0.9974791965955632,65.48883403180042,44.63942086616275,-2.0965000000005034,370.8150443901756,26.866250470726957,21.57095247028464,18.575739400857252,364.7713051837418,370.1765000000006,375.5816948162594,2.9203338495332924,0.7251075199620419,370.36201698221515,1.756859629179393,364.89,370.335,375.78,435482.0,0.14555897339911444,371.2380314353499
2024-12-16 10:20:00+00:00,372.66,372.91,371.5,372.75,183,372.26,139,0.13999999999998636,61.29346935909537,1.6981590416771155,0.16994921813502817,1.5282098235420873,72.63544536271893,76.28813386389248,1.1725429525282882,59.85715905226001,44.17300087344992,-2.2460000000004925,370.99932587682554,25.48013773528482,20.316681231854027,17.49562874300969,365.0599293157691,370.43600000000055,375.81207068423197,2.902563835173371,0.7152129441663274,370.59019283461265,1.7320839413808666,364.89,370.335,375.78,435665.0,0.15167947098635984,371.27425412143145
2024-12-16 10:25:00+00:00,372.95,374.31,372.41,374.31,268,373.16,177,1.5600000000000023,66.10717674070435,1.7517205309673614,0.1788085659402192,1.5729119650271421,76.52280379553186,74.77808386899403,1.7367906066536154,85.46131024642938,44.72948641289683,-1.0890000000004534,371.31462817427075,25.12643187426199,24.469440652348517,16.134217824413017,365.37819684927433,370.7915000000006,376.2048031507269,2.919863670405751,0.8249864179070897,370.7386892485632,1.744077945567946,364.89,370.335,375.78,435933.0,0.18435457846728562,371.380306923626
2024-12-16 10:30:00+00:00,374.37,375.11,374.26,374.73,359,374.738,188,0.4200000000000159,67.28675941084293,1.8072263071239263,0.18745147367742732,1.619774833446499,83.01193755739291,77.39006223854817,2.181441387396732,101.63978858924071,50.04382072014519,-0.8640000000004306,371.6399016814831,25.2518393538542,26.986166494809925,15.551210665411322,365.62639591363217,371.1315000000006,376.636604086369,2.966659572883687,0.8268330574266466,371.4284691049505,1.6802152351702373,364.89,370.335,375.78,436292.0,0.16262538842794247,371.56565215137374
2024-12-16 10:35:00+00:00,374.74,376.21,374.44,376.07,238,375.441,164,1.339999999999975,70.78080864675546,1.9370131538890405,0.2537906563540333,1.6832224975350072,91.87425167187531,83.80299767493362,1.1593501183559285,112.81425152508453,60.15434789622868,0.4324999999995498,372.0618158070561,25.921150248207653,29.621791682193116,14.38550201830038,365.8366057717485,371.5375000000006,377.2383942282527,3.068812288531883,0.8975253546660771,371.9719150553212,1.686628432658076,364.89,370.54999999999995,376.21,436530.0,0.19866570958108848,371.70869776044793
2024-12-16 10:40:00+00:00,376.02,377.1,375.9,376.61,448,376.638,290,0.5400000000000205,72.07521015711814,2.0597007044441966,0.30118256552735145,1.7585181389168452,94.8032797145396,89.8964896479362,1.9794205253181651,126.94341829005738,74.29295973034284,0.9179999999995516,372.49497620638414,26.937009019664746,31.933192612359036,13.639048857132181,366.134732202335,371.97650000000056,377.8182677976661,3.1409337942937574,0.8965837192168998,372.3680610941659,1.651869258896788,364.89,370.995,377.1,436978.0,0.196867559955542,372.0126508338018
2024-12-16 10:45:00+00:00,376.61,377.76,376.61,376.75,298,377.138,145,0.13999999999998636,72.4163803130308,2.1435191477060016,0.30800080703132515,1.8355183406746765,94.54286526892945,93.74013221844838,1.0731052984574108,129.45802869207168,71.47410785515108,1.0324999999995157,372.9002165676809,28.150432373837425,33.227236097576565,12.945771896863828,366.46235093654104,372.39950000000056,378.3366490634601,3.1885913184413543,0.8663795496372843,372.77063894483194,1.616021454689873,364.89,371.325,377.76,437276.0,0.1585302339873882,372.2147212480892
2024-12-16 10:50:00+00:00,376.61,377.35,376.35,376.63,242,376.911,144,-0.12000000000000455,71.60880057547313,2.175188650002781,0.2717362474624836,1.9034524025402972,90.33910190256991,93.22841562867991,0.6359385437541665,112.43992198303569,75.32729915365023,0.7639999999994984,373.2554340374256,29.008824171426998,31.717475328368163,13.538922690523997,366.83903972549797,372.7955000000006,378.7519602745032,3.195564471407297,0.821877409005269,373.0501769679835,1.572019922212025,364.89,371.325,377.76,437034.0,0.1328970434171631,372.3589206722396
2024-12-16 10:55:00+00:00,376.65,378.5,376.49,377.74,320,377.87,216,1.1100000000000136,74.44743531373234,2.263759472030131,0.2882456555918669,1.975513816438264,88.39597625798801,91.09264780982939,0.9379258744622199,123.79595898728111,73.56684205634657,1.6879999999995334,373.68253555767075,30.278535507046932,34.00061189093072,12.326549857189736,367.1858383491208,373.23600000000056,379.28616165088033,3.2420032638222267,0.872221459516252,374.040896269245,1.603304213482594,364.89,371.695,378.5,437354.0,0.1189014242909964,372.5682585255767
2024-12-16 11:00:00+00:00,377.55,378.14,377.22,377.69,276,377.705,146,-0.05000000000001137,74.08809502692907,2.303366133481404,0.2622818536345122,2.041084279846892,88.12554957258037,88.95354257771304,0.8437241342482693,119.5795761300336,72.89047659238658,1.4419999999994957,374.0641988378926,31.457553175836868,32.56328119467826,11.805461338387195,367.77489027770207,373.6990000000005,379.623109722299,3.1705247925728703,0.8368438623762554,375.1174198570173,1.554496769662406,364.89,371.695,378.5,437078.0,0.12295169546699447,372.7393395540475
2024-12-16 11:05:00+00:00,377.69,378.5,377.01,378.05,216,377.846,151,0.36000000000001364,75.02288827180608,2.3368657556044354,0.23662518060603466,2.1002405749984008,90.66111881645918,89.06088154900947,1.1965308635365934,114.50036969218414,72.62719948810567,1.6544999999995298,374.4437989485695,32.69908018148423,31.98631443617256,10.994798323086837,368.6219725305788,374.20550000000054,379.7890274694223,2.984203850248999,0.8442716115443065,376.2859696754579,1.5498898575436633,364.89,371.695,378.5,437294.0,0.21949677597769848,372.8697862541332
2024-12-16 11:10:00+00:00,378.17,378.32,376.68,376.75,215,377.488,141,-1.3000000000000114,65.79253397255049,2.232777245807881,0.1060293366475844,2.1267479091602968,86.0841423948225,88.29027026128762,0.9945314175423547,88.7013900156858,63.949977597927834,0.26399999999955526,374.66343714394384,33.46168024766076,29.57874201935109,11.681788429477269,370.2020520868885,374.7065000000005,379.21094791311253,2.4042539497510775,0.7268313497477737,376.3645743670176,1.5563262962905433,366.7,372.6,378.5,437079.0,0.2522718426574751,372.9782448462513
2024-12-16 11:15:00+00:00,376.69,377.98,376.4,377.55,188,377.399,130,0.8000000000000114,68.37143896768804,2.1895993279238724,0.05028113501086029,2.139318192913012,85.43689320388405,87.39405147172216,1.3257829902579177,82.30264807910693,71.09448908383652,0.9729999999995584,374.9383478921397,33.837456912080825,27.436164804768797,12.119284691726486,370.54228963650036,374.9960000000005,379.4497103635006,2.375337530800398,0.7867272219732258,376.535936101899,1.5580172751269359,368.07,373.28499999999997,378.5,437267.0,0.1666253819576353,373.0700462180137
2024-12-16 11:20:00+00:00,377.56,377.96,376.63,377.36,270,377.217,171,-0.18999999999999773,67.07800905591674,2.115661080830421,-0.018925689666072998,2.134586770496494,82.24687933425854,84.58930497765529,1.2367538564721725,74.81441245699537,79.00555036214813,0.6884999999995216,375.16898142622165,34.186392386185176,25.745573648215636,11.372505552973765,371.6821846962641,375.39900000000046,379.11581530373684,1.9801945683053912,0.7638011092491245,376.62604513015583,1.5417303269035822,369.6,374.05,378.5,436997.0,0.20823421837964604,373.19547970681543
2024-12-16 11:25:00+00:00,377.34,377.55,376.4,376.65,156,377.147,112,-0.7100000000000364,62.33260813558336,1.9769839803346372,-0.12608223212948522,2.1030662124641224,81.52797041146604,83.07058098320314,0.6251502765087791,52.7161684345833,83.30122306981932,-0.08200000000050522,375.31003081420056,34.2132467954332,24.348503093587414,11.840672182968262,372.0482735579016,375.59400000000045,379.1397264420993,1.8880634100112543,0.6489116570671545,376.6264509902843,1.5137495892676145,371.29,374.895,378.5,436841.0,0.1336254479805098,373.25708077874583
2024-12-16 11:30:00+00:00,376.29,376.56,375.11,375.12,177,375.651,113,-1.5299999999999727,53.54224026471347,1.7237528163526576,-0.3034507168891718,2.0272035332418294,67.41974482014696,77.06486485529076,0.10407493395243606,0.03418277529716405,78.4711415131061,-1.6845000000004688,375.2919326414196,32.76414764845844,22.58135355839539,17.060837966127536,372.1377464369456,375.63750000000044,379.1372535630553,1.863367508864191,0.4260662228530281,376.56208566129817,1.5156246186056392,371.29,374.895,378.5,436664.0,0.04739761684680888,373.30079058475826
2024-12-16 11:35:00+00:00,375.09,375.34,374.68,375.32,120,374.938,78,0.19999999999998863,54.446588930633546,1.5216628409667692,-0.40443255382004817,1.9260953947868173,47.69020251778908,65.54597258313429,-0.19943095700268865,-23.1263535342814,74.18461750435365,-1.6060000000005061,375.29460572318914,30.993939865536674,21.849457202734108,18.61953068497855,372.2481149841877,375.69200000000046,379.13588501581324,1.8333555230416287,0.44599122817800085,376.5125547548682,1.4545085744195199,371.29,374.895,378.5,436784.0,0.036194249888916716,373.3234615384615
2024-12-16 11:40:00+00:00,375.02,375.93,374.53,375.04,262,375.498,115,-0.2799999999999727,52.89420738487443,1.3236531697559712,-0.4819537800246769,1.8056069497806482,28.092501368364086,47.73414956876696,-0.4168768752821239,-22.1213758328842,73.46015757191329,-1.9515000000004648,375.2703575590759,29.820677232963188,23.2484085767217,17.335969620218133,372.30096447375627,375.7175000000005,379.1340355262447,1.8186725538438924,0.40084985289978287,376.4469114046604,1.4506151048181282,371.29,374.895,378.5,436522.0,0.06640704339156266,373.37245907738094
2024-12-16 11:45:00+00:00,375.14,376.55,375.13,376.55,128,375.92,82,1.509999999999991,59.586274415606454,1.2738888613172321,-0.42537447077073276,1.6992633320879649,30.219979071278516,35.33422765247748,-0.05308560053085554,12.604444239366629,72.58405146422872,-0.5510000000004993,375.39222826773533,29.188516586328138,24.568857705360028,16.050751690066175,372.57824453432164,375.8660000000005,379.15375546567935,1.7494295656850323,0.604022334863381,376.4498180585084,1.454856883045404,371.29,374.895,378.5,436650.0,0.0941392801745419,373.4071284054487
2024-12-16 11:50:00+00:00,376.68,376.76,375.9,376.76,160,376.259,66,0.20999999999997954,60.42824763876201,1.237134615545358,-0.3697029732340855,1.6068375887794435,40.610407282865445,32.974295907502935,0.03451663436264685,25.734984415803023,69.9783567265139,-0.48200000000053933,375.52249224223675,28.751710091862833,24.562322697262534,15.35265079072719,373.01332528852333,376.0520000000005,379.0906747114776,1.6160928336916909,0.6164981558120359,376.4562054572727,1.412367105685019,371.29,374.895,378.5,436810.0,0.15071314718455864,373.45549125920087
2024-12-16 11:55:00+00:00,376.74,376.98,375.8,376.53,94,376.293,64,-0.2300000000000182,58.97894326290002,1.1758925755184464,-0.3447560106087977,1.520648586127244,52.47691015953044,41.102432171225054,-0.32032615026209577,16.023518551963463,64.48144851357837,-0.8745000000005234,375.61844536202375,28.506244181218573,24.20493964969718,14.425557040981122,373.64874933836586,376.2480000000005,378.84725066163514,1.3816688256865888,0.55424640342731,376.4590409347997,1.3957694552789468,371.5,375.0,378.5,436716.0,0.12390238177639598,373.4828628638406
2024-12-16 12:00:00+00:00,376.43,376.67,375.7,375.7,83,376.319,63,-0.8299999999999841,53.95032563737843,1.0482996088248342,-0.3778791818419278,1.426178790666762,45.340050377834245,46.142455940076964,-0.5268871296565947,-24.6663667716351,68.33242976430283,-1.8580000000005157,375.62621247040244,28.15240847898282,22.976648366658534,14.216674502655213,374.3262153404857,376.3955000000005,378.46478465951526,1.099526779419401,0.33194675589882855,376.43913628337344,1.3653573513304524,372.41,375.45500000000004,378.5,436633.0,0.0769617339391383,373.5032929625682
2024-12-16 12:05:00+00:00,375.89,376.3,375.38,376.12,86,375.803,61,0.4200000000000159,55.99493423232197,0.9698914484941952,-0.3650298737380535,1.3349213222322487,39.96641477749855,45.92779177162134,-0.510514482211355,-46.85859453585737,61.74104313577116,-1.6515000000005102,375.67323985417363,27.41584509416313,21.844408527335872,15.230119529737042,374.6435841940223,376.48600000000044,378.3284158059786,0.9787433296208267,0.4006738872916552,376.4256662943028,1.333546111949707,374.26,376.38,378.5,436719.0,0.030456858861618398,373.5233740110823
2024-12-16 12:10:00+00:00,376.29,376.89,376.16,376.55,81,376.453,53,0.4300000000000068,58.048618762176076,0.9317096539502927,-0.3225693346255647,1.2542789885758574,40.13434089000936,41.813602015114306,-0.05308560053085554,-2.351704986121916,58.39001678311209,-1.4815000000005512,375.7567408204428,27.225309152594683,24.17399947750018,14.582426631174366,374.9200497889045,376.57700000000045,378.2339502110964,0.8800060604316939,0.4918525011133004,376.42814961204164,1.2932928182390122,374.44,376.47,378.5,436800.0,0.024543400819016733,373.5466202644292
2024-12-16 12:15:00+00:00,376.75,378.05,376.71,377.96,277,377.518,167,1.4099999999999682,63.98415553369091,1.0036560011999427,-0.20049838990073177,1.2041543911006745,60.47776972854979,46.859508465352825,0.1085948880942933,91.4898926877963,59.495187068086175,-0.4170000000005416,375.9665750280197,27.860668287409112,28.528274732183288,13.387981651755476,374.92768492897596,376.6715000000005,378.415315071025,0.9259076256231362,0.8694485789833398,376.47581889241263,1.3080576169362257,374.53,376.515,378.5,437077.0,0.03393651032799561,373.6502337823192
2024-12-16 12:20:00+00:00,378.15,378.5,377.32,377.82,253,377.974,170,-0.13999999999998636,63.03057233089056,1.037418455584202,-0.13338874841317794,1.17080720399738,74.7514892919417,58.45453330350053,0.12189951240193508,107.5949367088533,69.38625186008565,-0.9335000000006062,376.14309169201783,28.721605498339496,29.15168921007614,12.51924168006006,374.9183561535304,376.7320000000005,378.54564384647057,0.9628297285444738,0.7999486371365294,376.64214229913244,1.2989106442979244,374.53,376.515,378.5,436824.0,0.0046928060331844,373.7473594723785
2024-12-16 12:25:00+00:00,377.75,378.46,377.56,378.2,59,377.947,54,0.37999999999999545,64.57387138252851,1.08236147875607,-0.07075658019304809,1.1531180589491181,88.60539357405729,74.61155086484985,0.4115226337448652,113.41752975280131,67.5942767981035,-0.919000000000608,376.33898772134944,29.521047194203422,27.6765537829681,11.88574230409934,374.8811646153307,376.8045000000005,378.72783538467024,1.0208664624067745,0.862781242190664,376.84568957051425,1.270417026848071,374.53,376.515,378.5,436883.0,0.07334586910004699,373.77040113147365
2024-12-16 12:30:00+00:00,378.37,379.31,378.37,379.06,298,378.783,141,0.8600000000000136,67.84539513075268,1.1738426339048829,0.016579659964611748,1.1572629739402711,90.02824531264865,84.46170939288281,1.0503305608871916,157.33746529795192,68.01930034037063,-0.2645000000005666,376.5981317478876,30.757447491862056,30.756141171323502,11.137211321702127,374.76925801220034,376.9260000000005,379.08274198780066,1.1443848329911745,0.9947276985542778,377.27743242473304,1.2589586677874955,374.53,376.91999999999996,379.31,437181.0,0.13838001619134033,373.9051346520146
2024-12-16 12:35:00+00:00,379.0,379.17,378.77,379.05,138,378.999,69,-0.009999999999990905,67.76702852131906,1.2313410587775024,0.05926246786978506,1.1720785909077174,93.92462295669456,90.85275394780042,0.9938186081210665,146.22770919067148,74.80915650363758,-0.4730000000005816,376.8316430099935,31.90553348254507,30.022387325779352,10.871509210685803,374.66682131211496,376.9915000000005,379.316178687886,1.2332790993354068,0.9427493594548958,377.5207360530356,1.1976044772312484,374.53,376.91999999999996,379.31,437043.0,0.13905154932621455,373.9661640464402
2024-12-16 12:40:00+00:00,378.98,379.88,378.89,379.88,154,379.332,105,0.8299999999999841,70.78351524676705,1.3285681317258309,0.12519163265449085,1.20337649907134,96.44351464435208,93.46546097123202,1.2905290102388944,162.83406515964458,82.60077162822107,0.10449999999940474,377.12196272332744,33.352644132669276,32.51518218149527,10.221537214671299,374.4690281152924,377.1010000000005,379.7329718847086,1.3958975896155619,1.0279311713293051,377.9051071490118,1.1827755860004456,374.53,377.205,379.88,437197.0,0.187357344060564,374.03986857518356
2024-12-16 12:45:00+00:00,379.83,381.04,379.68,380.87,493,380.269,275,0.9900000000000091,73.91875771842723,1.468577170283936,0.21216053697007675,1.2564166333138593,97.31643410952411,95.89485723685716,1.1472580002655608,192.7119294207901,89.80003948614876,0.7854999999993879,377.4789186544391,35.20904592470366,36.80408023915325,9.390919266060248,374.1583813462461,377.24200000000053,380.325618653755,1.6348225562129626,1.0882698879743458,378.58631545646017,1.1954344727147004,374.53,377.78499999999997,381.04,437690.0,0.2502830792590818,374.3029964364035
2024-12-16 12:50:00+00:00,380.96,381.3,379.75,380.0,237,380.371,114,-0.8700000000000045,67.10385894489089,1.4921332298917491,0.18857327726231188,1.3035599526294372,92.1063136047194,95.2887541195321,0.8599639027497608,152.45464967293157,80.34038237556307,-0.3815000000006421,377.7190216397306,37.03434939087948,34.98751224788939,8.539229807670454,374.10662507789283,377.4045000000005,380.70237492210816,1.7476606251953342,0.8935109822692614,378.9024836988421,1.2207605818065084,374.53,377.91499999999996,381.3,437453.0,0.25851994695508346,374.41860019897285
2024-12-16 12:55:00+00:00,379.85,380.88,379.35,380.62,159,379.928,88,0.6200000000000045,69.27764301253737,1.5430431543150576,0.19158656134849616,1.3514565929665614,88.27748477589056,92.56674416337826,1.086234828566135,126.15779866134388,74.38150793246349,-0.09750000000065029,377.9953052930896,38.10072175217406,31.911004221963417,10.0872270746636,373.9739542411062,377.5580000000005,381.1420457588948,1.8985404938548858,0.9271708853605889,379.29628896432496,1.2428491116774703,374.53,377.91499999999996,381.3,437612.0,0.26578914008926896,374.4928668896676
2024-12-16 13:00:00+00:00,380.89,381.64,380.65,381.63,228,381.139,144,1.009999999999991,72.46921344618711,1.6459151104379544,0.23556681397711432,1.41034829646084,89.09469234874082,89.8261635764505,1.5783870109129738,144.3748152723651,75.06507331877053,0.6469999999993661,378.34146669374775,39.43651255161503,34.440589040411886,9.488231406986424,373.7750702180651,377.7715000000005,381.76792978193595,2.1157921028639946,0.9827433747792318,379.86612221252136,1.2269313179862211,374.53,378.085,381.64,437840.0,0.3229305361458326,374.6143896015853
2024-12-16 13:05:00+00:00,381.5,382.0,381.47,381.85,182,381.748,102,0.22000000000002728,73.12414833728647,1.7253057870535145,0.25196599247413953,1.473339794579375,95.36263602579315,90.9116043834751,1.5234499627778453,139.17424688117586,79.30606436515336,0.6354999999994106,378.67561272291465,40.82767799336029,35.51743202841433,9.183090026237604,373.69833360560216,378.03150000000056,382.36466639439897,2.292489591157561,0.9406131281890922,380.2850328650145,1.177150509558632,374.53,378.265,382.0,438022.0,0.36620086898289406,374.71487762866985
2024-12-16 13:10:00+00:00,381.78,382.14,381.47,382.03,186,381.849,116,0.17999999999994998,73.67592973801042,1.7822038295636276,0.24709122798740202,1.5351126015762255,98.64905854298486,94.36879563917319,1.4553180188553894,125.0143233642669,82.97702833326422,0.4754999999993288,378.99507817787514,42.1783343882106,34.904102906606234,8.797897074030296,373.92715910376825,378.3770000000005,382.8268408962328,2.352067327682321,0.9104641137947745,380.7025441901791,1.140925473161584,374.53,378.335,382.14,438208.0,0.44673055522626953,374.8162091950527
2024-12-16 13:15:00+00:00,382.03,382.85,381.92,382.85,187,382.417,134,0.82000000000005,76.08475696446638,1.8718851582589195,0.2694180453461552,1.6024671129127643,98.70230667930004,97.5713337493596,1.2937877024023825,130.99727459813928,86.47873173937046,0.9899999999993838,379.3622135895061,43.71643440700051,37.34916750059217,8.278798729380917,374.1311011637513,378.7535000000006,383.3758988362499,2.4408481169147267,0.9431140783303096,381.2422758126562,1.1258593679357571,374.53,378.69,382.85,438395.0,0.4585708169278911,374.9244893420296
2024-12-16 13:20:00+00:00,382.7,382.78,382.05,382.35,179,382.305,140,-0.5,71.77206080862396,1.880930243039984,0.22277050410177557,1.6581597389382083,96.74315286317339,98.03150602848633,1.1989836430046141,114.81045971218782,80.98153726355906,0.129499999999382,379.6467646762198,45.144670138734,35.413497541732205,7.849739045636785,374.5735455671211,379.1190000000006,383.6644544328801,2.3979037889842063,0.8554100088022005,381.4124641254336,1.1025836987974895,375.13,378.99,382.85,438216.0,0.47967921430379445,375.02338881491346
2024-12-16 13:25:00+00:00,382.48,382.48,380.66,380.66,141,381.636,109,-1.6899999999999977,59.49643758148617,1.731766930625838,0.05888575335010371,1.6728811772757344,84.084835847505,93.17676512999306,0.6504494976203201,69.37636979478135,75.22071192567833,-1.9205000000005725,379.74326327848456,44.3296871254506,31.423513075783966,15.570220358245672,374.89198164114987,379.32450000000057,383.75701835885127,2.337058828971339,0.6506479941964342,381.38531969637484,1.153827720311954,375.38,379.115,382.85,438075.0,0.4047851109606792,375.0878373233765
2024-12-16 13:30:00+00:00,380.6,381.19,380.47,380.73,196,380.84,125,0.06999999999999318,59.80311132297057,1.6007498974736905,-0.05770502384163523,1.6584549213153257,70.7262977252618,83.85142881198033,0.4405634991822005,47.94581588093666,67.8289695613516,-2.1665000000006103,379.8372382043432,43.32219375057132,29.984246261876454,16.065739447701677,375.2137815092076,379.5230000000006,383.8322184907936,2.270860259216434,0.6400485961176348,381.37284898869854,1.1228400260039553,375.38,379.115,382.85,438271.0,0.34307217416761976,375.1685973776013
2024-12-16 13:35:00+00:00,380.73,381.6,380.46,381.58,213,380.857,130,0.8499999999999659,63.42453088610927,1.5476653285086286,-0.08863167424535767,1.6362970027539863,63.99133378854679,72.93415578710479,0.6674581189816564,57.234849552586276,69.49251533316335,-1.652000000000612,380.00321551821526,42.67318292352163,30.417492355457828,14.901919425934421,375.6078892934564,379.7755000000006,383.94311070654476,2.194775969773806,0.7164909497384062,381.3761960004989,1.1240657384322472,375.38,379.115,382.85,438484.0,0.38025119304954225,375.26011918301583
2024-12-16 13:40:00+00:00,381.78,382.15,381.46,381.88,173,381.842,106,0.30000000000001137,64.63552122437369,1.512369266459018,-0.09914218903597449,1.6115114554949925,69.26722051454497,67.99495067611811,0.5264820469621956,75.19994577741323,68.18344110300521,-1.7390000000006012,380.1819568974328,42.430738943508395,32.64007965466512,14.22999744321163,376.26993593563003,380.0845000000006,383.8990640643712,2.007218954927433,0.7353479938599015,381.40652420713224,1.0930610428299437,375.38,379.115,382.85,438657.0,0.4022884604673326,375.33993024834393
2024-12-16 13:45:00+00:00,381.85,382.39,381.71,382.06,102,382.004,74,0.18000000000000682,65.37625266151672,1.4818396535545162,-0.10373744155238107,1.5855770951068973,75.97592698695642,69.74482709668298,0.3124425657048402,81.266964162486,67.79021179320324,-1.9160000000005653,380.3608181452964,42.356469012453665,32.761286562467106,13.580129584098708,376.94127747795454,380.38150000000064,383.82172252204674,1.8088274650823415,0.7439522428044945,381.43631161446564,1.0635566826278053,376.16,379.505,382.85,438759.0,0.3881155840815567,375.3876724999419
2024-12-16 13:50:00+00:00,382.16,383.33,382.16,383.27,276,382.758,159,1.2099999999999795,69.93506151845828,1.5375575961102186,-0.03841559919734294,1.5759731953075615,84.92281918604733,76.72198889584983,0.8605263157894782,115.93367821995096,69.14146088810071,-0.9930000000005634,380.6378830838396,42.823101146035036,36.2318975831078,12.43767502965776,377.5369096458208,380.71750000000065,383.8980903541805,1.670840113301779,0.9012619853174259,381.53210049932886,1.0783026338686752,376.71,380.02,383.33,439035.0,0.4284113535298537,375.5298793807146
2024-12-16 13:55:00+00:00,383.16,383.68,383.1,383.27,234,383.39,148,0.0,69.93506151845828,1.5636892309203745,-0.009827171509749544,1.573516402430124,89.69138173038756,83.53004263446401,0.6962324628237981,129.0576948350613,66.2029188175881,-1.273000000000593,380.8885608853787,43.43455126017697,37.18994405540921,11.943505690458393,377.8819543697071,380.98300000000063,384.08404563029416,1.627918111985848,0.8687465894822836,381.6101638531343,1.04270958859234,377.32,380.5,383.68,439035.0,0.3505745279962857,375.6530806346641
2024-12-16 14:00:00+00:00,383.28,383.42,381.55,382.45,202,382.284,145,-0.8199999999999932,63.376570929471164,1.5009298082682676,-0.05806927532948514,1.5589990835977527,86.87239120931845,87.16219737525135,0.21486780389381455,78.1563900479062,67.04309006760784,-2.3340000000005716,381.03726937248547,41.960913439426754,32.68140710026353,20.54407050260324,378.41599700710844,381.2145000000006,384.0130029928928,1.4682038552532304,0.7207430192387475,381.61921031887124,1.1018017608357447,377.56,380.62,383.68,438833.0,0.3626902138869406,375.74459116572564
2024-12-16 14:05:00+00:00,382.35,385.0,382.27,385.0,434,383.733,245,2.5500000000000114,72.12967332697424,1.6380735106545785,0.06325954164546066,1.5748139690091179,87.37490377213255,87.97955890394643,0.8249312557286892,160.77839794840932,75.55703659784729,-0.02600000000052205,381.4146722893916,41.53912791934237,36.71460085007213,17.255269607262083,378.65315910290246,381.55450000000064,384.4558408970988,1.520800251129616,1.0937771744515483,381.78729862425865,1.2181016350617642,378.37,381.685,385.0,439267.0,0.4245850594629347,375.9784285622054
2024-12-16 14:10:00+00:00,384.93,385.67,384.62,385.17,979,385.168,541,0.17000000000001592,72.59983753658251,1.7404160294968278,0.13248164839016807,1.6079343811066598,87.33220150152452,87.19316549432541,0.8219249797136507,200.73948921374316,80.58108519352949,-0.16550000000052023,381.7723225475448,41.47950994909386,38.39947664701015,16.18226466923647,378.79172361068004,381.86000000000064,384.92827638932124,1.6070163878492623,1.0393907816649302,382.05460164235484,1.2060943754144962,378.77,382.22,385.67,440246.0,0.3495776493751167,376.5238640595903
2024-12-16 14:15:00+00:00,385.32,386.46,385.02,386.26,369,385.906,246,1.089999999999975,75.45854711520002,1.8877166806752825,0.22382583965489822,1.6638908410203843,95.68991256131433,90.13233927832404,0.8906882591092957,209.86301369862747,81.53498661551704,0.6259999999994648,382.19972040015955,41.78208402339327,39.7841626374422,14.821078133973277,378.8757639863231,382.22050000000064,385.5652360136782,1.7501604511937774,1.1038593155753853,383.23709268302815,1.2228019200277462,378.89,382.67499999999995,386.46,440615.0,0.3740982284499392,376.72964383995566
2024-12-16 14:20:00+00:00,386.33,387.8,386.33,387.08,506,386.921,330,0.8199999999999932,77.37125807440572,2.0470238383715014,0.30650639788089373,1.7405174404906076,92.42015779292187,91.81409061858716,1.2370864391264336,222.16868243948352,82.967277981524,1.2104999999994561,382.6645089334777,42.58157379503063,43.95545289354048,13.51206780770471,378.7994658820409,382.5805000000006,386.3615341179603,1.9765953141676964,1.0950091773341901,384.3704676964636,1.2454589257400515,379.35,383.57500000000005,387.8,441121.0,0.3255858877518871,377.0313344480963
2024-12-16 14:25:00+00:00,387.29,387.36,386.69,387.19,585,386.989,369,0.11000000000001364,77.62320581028037,2.157284160345796,0.33341337588415065,1.8238707844616453,92.84892521949787,93.65299852457827,1.7154416014290907,178.1156759634745,84.46286635236842,1.085499999999513,383.0955080826703,43.32395715440818,42.20880603011624,12.975142140896912,378.70589968486473,382.89650000000063,387.0871003151365,2.1888945525153085,1.0122774396417398,385.16383794227437,1.2043547167586204,379.35,383.57500000000005,387.8,441706.0,0.3062430352354299,377.35922765134615
2024-12-16 14:30:00+00:00,387.19,387.19,386.27,386.71,295,386.739,212,-0.4800000000000182,73.76374830614589,2.1807954193245678,0.2855397078903379,1.8952557114342299,89.00999091734813,91.42635797658954,1.5706668767893062,136.71676948609158,82.33311041410344,0.3284999999994511,383.43974540813025,43.50677002895805,39.866222205045545,14.788713603357523,378.94930178493905,383.2320000000006,387.51469821506214,2.2350420711535244,0.9060524259878773,385.4852765396616,1.1840436655615771,379.35,383.57500000000005,387.8,441411.0,0.32854997037043926,377.51081691635113
2024-12-16 14:35:00+00:00,386.66,388.8,386.56,388.36,482,387.894,281,1.650000000000034,77.84214760576182,2.305987483546346,0.32858541768969296,1.9774020658566531,90.52115256024103,90.7933562323626,1.7768226846270885,150.87898958866623,86.3110857756001,1.8229999999995243,383.9083410835464,44.29745087567386,43.93254219170638,12.90999014544985,378.9674200532247,383.6190000000006,388.2705799467765,2.4251040468672693,1.0096117936536289,386.1776334017882,1.2594691180214652,380.46,384.63,388.8,441893.0,0.34181398604770075,377.77870248596633
2024-12-16 14:40:00+00:00,388.38,389.0,388.13,388.77,521,388.613,382,0.40999999999996817,78.72705958538553,2.41049992721247,0.3464782890846534,2.0640216381278167,92.39362531760231,90.6415895983974,1.8042316958206683,146.55057890595464,90.76024999015672,2.0104999999994675,384.37135621844675,45.099911372168535,42.875811484602764,12.258616994376508,378.91213428284277,383.97600000000057,389.03986571715836,2.6375949107016003,0.9733537842202251,386.75856253939577,1.2316498953056467,380.46,384.73,389.0,442414.0,0.32970335244419924,378.0728490932418
2024-12-16 14:45:00+00:00,388.68,389.0,387.4,387.59,387,388.297,305,-1.1800000000000068,70.05549524024875,2.370781757125087,0.24540809519781615,2.125373661927271,91.1102489801999,91.341675619348,1.4474166361304386,110.30364081162587,84.04085033880278,0.5644999999994411,384.6778937214518,44.99654628664306,38.980544276228244,15.289952684210542,379.06478068938014,384.26300000000055,389.46121931062095,2.7055528690612394,0.8200134316382234,386.85742549547234,1.2579606170695308,380.46,384.73,389.0,442027.0,0.2632586677252967,378.2686639813729
2024-12-16 14:50:00+00:00,387.61,388.15,387.42,387.63,197,387.832,137,0.040000000000020464,70.17542043090084,2.315836959966873,0.15237063843168164,2.1634663215351915,86.73908819071063,90.08098749617119,1.1375792522242856,90.64187950840422,80.56502975741748,0.45899999999943475,384.95904670036117,44.900564421512264,37.314854149881675,14.636592817351856,379.25357999386017,384.5430000000006,389.832420006141,2.7510161444313876,0.7918089314533324,387.00125538011275,1.2202491444217043,380.46,384.73,389.0,442224.0,0.23149556277998878,378.36278512535756
2024-12-16 14:55:00+00:00,387.54,388.08,387.42,387.67,236,387.736,162,0.040000000000020464,70.30350099108999,2.2495886207692593,0.06889783938725413,2.180690781382005,81.68604133658569,86.51179283583231,1.1480157591254203,80.92931467527802,76.87440148400387,0.34199999999947295,385.2172327288982,44.811438403890804,35.8243592220087,14.051952521881907,379.3869622938669,384.78400000000056,390.18103770613425,2.8052297944476274,0.7673688935616978,387.07537638014026,1.18023134839158,380.46,384.73,389.0,442460.0,0.19339277408335193,378.4729861318966
2024-12-16 15:00:00+00:00,387.68,387.92,387.0,387.19,224,387.522,155,-0.4800000000000182,66.60696884100862,2.1337577154632186,-0.03754645273502932,2.171304168198248,79.82102908277461,82.74871953669054,1.239377696430899,64.94263348206684,72.70064986542427,-0.23500000000052523,385.40511532614596,44.194820372085516,33.797771555164545,15.83958027940873,379.65323013692796,385.0260000000005,390.3987698630731,2.7908608058014552,0.701385882435874,387.08298175660775,1.1616433949350398,380.46,384.73,389.0,442236.0,0.17735245664043237,378.571305377405
2024-12-16 15:05:00+00:00,387.23,387.38,386.36,386.85,364,386.836,256,-0.339999999999975,64.03846163395872,1.991568171813583,-0.14378879710773207,2.135356968921315,76.3310961968687,79.27938887207658,0.48051948051948123,46.27009309283583,67.02409570293838,-0.39450000000056207,385.5427233903225,42.857081877600194,31.659383841855,18.80729614494384,380.301962575735,385.33550000000054,390.3690374242661,2.612547987021979,0.6504409198090417,387.07913299522454,1.1515260095825357,380.46,384.73,389.0,441872.0,0.18985079246341144,378.71758327679237
2024-12-16 15:10:00+00:00,386.93,387.01,386.42,386.7,284,386.708,165,-0.1500000000000341,62.88629797424971,1.8455043621528944,-0.23188208541473632,2.0773864475676307,70.89010108665722,75.68074212210043,0.3972271983799347,36.71385375142548,66.06146850786908,-0.2760000000005789,385.65294021029183,41.614896132720965,30.458919137971307,18.094158602208577,381.0394014319538,385.6340000000005,390.22859856804723,2.382880434840652,0.6160057820299031,387.0744275559687,1.111417008898067,380.46,384.73,389.0,441588.0,0.19314923459020392,378.8260949102846
2024-12-16 15:15:00+00:00,386.7,386.87,385.9,386.29,259,386.484,178,-0.40999999999996817,59.7233314960788,1.6773289629924761,-0.3200459876601236,1.9973749506525997,58.364486384891165,68.52856122280595,0.007766789209351366,19.80974097694534,60.48724574865582,-0.5005000000005566,385.7136125712164,39.84297889817794,28.54269494470444,20.32841241441243,381.6638396473885,385.8695000000005,390.07516035261256,2.1798355934387263,0.5499921492398133,387.05198721427416,1.1013157939767786,381.46,385.23,389.0,441329.0,0.15585240812466877,378.91815491649743
2024-12-16 15:20:00+00:00,386.03,386.98,385.97,386.58,305,386.577,226,0.2899999999999636,61.20948256218559,1.549586653530696,-0.35823063769752306,1.907817291228219,47.716166485618395,58.99025131905585,-0.12917226413144967,19.618290367088296,55.21289175533766,0.007999999999412921,385.796125659672,38.28960095663325,27.379518890259828,18.988844628609442,382.3118203402297,386.1045000000005,389.89717965977127,1.9645871310853817,0.5626865491756607,387.0489511148925,1.094793237264151,381.55,385.275,389.0,441634.0,0.1565753231998632,379.0259434255035
2024-12-16 15:25:00+00:00,386.6,387.68,386.5,387.6,290,387.046,176,1.0200000000000387,65.96619387410334,1.5132120617469127,-0.315684183585045,1.8288962453319577,44.0541811527328,50.044944674414374,0.10589116454453595,46.61050942639324,54.507733628223974,1.3569999999995161,385.9679232158937,37.408221574121356,29.825107034530546,17.535017549388172,383.02691940003984,386.3815000000005,389.7360805999612,1.7364084977985124,0.6816173383960092,387.06477880556446,1.1008794346024264,381.55,385.275,389.0,441924.0,0.18595233293739186,379.1356199093637
2024-12-16 15:30:00+00:00,387.46,387.75,386.31,386.38,359,387.005,230,-1.2200000000000273,56.96797869623803,1.3701469307283105,-0.3669994516829178,1.7371463824112283,36.506186848220615,42.75884482885752,-0.08533526415143156,18.817977786726352,45.621886408196005,0.4264999999994643,386.0071686239038,36.34448401780518,27.098488124079676,17.138201246384398,383.50052111784794,386.5370000000005,389.57347888215304,1.5711193920129494,0.4741476878164229,386.9842717547011,1.1251023321308244,381.55,385.275,389.0,441565.0,0.10778093070784969,379.26016462578883
2024-12-16 15:35:00+00:00,386.26,387.72,385.5,387.72,450,386.441,278,1.3400000000000318,62.94650064425651,1.3493392419732686,-0.3102457123503677,1.6595849543236363,44.583717357912235,41.71469511962213,-0.16479555052013595,21.87496350279285,44.043849774194946,2.1394999999994866,386.17029542162726,34.38307101798732,23.527464494544883,19.68790746862882,384.08229642129953,386.7595000000005,389.4367035787015,1.3844280896531198,0.6793849387549304,386.98888703098953,1.2033093084071962,381.55,385.275,389.0,442015.0,0.1755276834477575,379.4140074989298
2024-12-16 15:40:00+00:00,387.77,388.38,387.52,387.77,334,387.938,261,0.049999999999954525,63.15221441481251,1.3216484403335471,-0.27034921119207134,1.5919976515256185,47.9231950844862,43.004366430206595,-0.25722149342799483,86.66605933618129,50.79629921094598,2.5144999999994297,386.32264823861516,33.14064380559382,26.300676775430606,18.661937713546635,385.18858437814737,387.02550000000053,388.8624156218537,0.9492478515514678,0.7026494824101833,386.99392407489813,1.1787872149495402,382.27,385.635,389.0,442349.0,0.15575387805624724,379.5375502218343
2024-12-16 15:45:00+00:00,387.73,388.01,387.39,387.91,540,387.595,363,0.1400000000000432,63.75891998393553,1.2960599383043245,-0.23675017057703518,1.5328101088813597,65.71428571428659,52.74039938556192,0.08256146959417787,69.83852986656692,40.01662492968971,3.0139999999994984,386.4738245968423,31.832217803715743,25.277960989203763,18.75160013546293,385.55065559167224,387.17100000000056,388.7913444083289,0.8370174462076546,0.7280379394038445,387.00152370954714,1.1388738424531448,384.62,386.81,389.0,442889.0,0.14512075484999587,379.7270843459106
2024-12-16 15:50:00+00:00,387.68,388.83,387.3,388.31,813,388.075,589,0.39999999999997726,65.50643650476246,1.2931508847110535,-0.19172737933624484,1.4848782640472984,71.33333333333398,61.65693804403585,0.17542501870340121,101.92147034251134,43.489449192335314,3.776999999999475,386.6486984447621,31.297062420811816,27.930165765475216,16.995290614781883,385.9188924804553,387.32800000000054,388.73710751954576,0.7276042628187037,0.848447505381419,387.0489282273376,1.166811425135061,385.02,387.01,389.0,443702.0,0.17561351724815047,380.0091479863744
2024-12-16 15:55:00+00:00,388.53,388.99,388.16,388.2,2014,388.463,1532,-0.11000000000001364,64.58415496199923,1.2673600206740048,-0.1740145946986349,1.4413746153726397,75.50225133033221,70.84995679265118,0.13671421569891873,123.82776059310903,63.11510878530848,4.0519999999994525,386.7964414500228,30.92410981336561,27.48124769185558,16.113579927923144,386.0568260338056,387.4250000000005,388.79317396619547,0.7062910066180258,0.7832242167839347,387.1061579641432,1.1427534661968413,385.5,387.25,389.0,441688.0,-0.0758702047154068,380.655973797022
2024-12-17 09:30:00+00:00,386.99,388.0,382.16,383.47,1509,385.458,634,-4.729999999999961,39.09505466430877,0.8553887167056473,-0.468788718933594,1.3241774356392413,58.943232993861244,68.59293921917607,-0.9607686148919048,-264.0386940749766,52.820502194954024,-0.32400000000052387,386.4796375024016,31.1834802845461,19.537700409842415,40.16980634948434,385.04309612939915,387.2445000000006,389.445903870602,1.1369581081727103,-0.357293850166925,386.8511564056424,1.4925567900399215,382.16,385.58000000000004,389.0,440179.0,-0.1492092015157862,384.54333333333335
2024-12-17 09:35:00+00:00,383.7,385.0,381.82,381.82,868,383.176,546,-1.650000000000034,34.04709299520494,0.3912472253720125,-0.746344168213783,1.1375913935857955,32.18132823195646,55.54227085205023,-1.300245573219605,-303.4722096264325,49.00050865228951,-1.6705000000005725,386.0358625021729,31.557602790471403,16.786549907905513,36.0189408682602,383.74455202710624,386.97600000000057,390.2074479728949,1.6701025246497587,-0.2977847768631209,386.36664632131294,1.6130884478942134,381.82,385.40999999999997,389.0,439311.0,-0.2530120273781713,383.935940260833
2024-12-17 09:40:00+00:00,381.92,383.19,381.02,383.0,452,382.148,319,1.1800000000000068,40.01247068227916,0.11727600309779973,-0.8162523123903966,0.9335283154881964,14.674416568232047,35.266325931350174,-0.9568140677527759,-252.87748801343196,47.7658875668267,-0.13100000000054024,385.7467327400612,32.210986851698905,15.21236764982265,36.09840873385189,383.12277877266996,386.7905000000006,390.4582212273312,1.8964898193366235,-0.016737746009027957,386.1619397224861,1.6528678444731992,381.02,385.01,389.0,439763.0,-0.2139417755851708,383.6910698715683
2024-12-17 09:45:00+00:00,382.9,384.47,382.67,383.99,328,383.816,166,0.9900000000000091,44.5444400742968,-0.01973593461667633,-0.7626114000838982,0.7428754654672218,20.7026348808037,22.51945989366433,-0.5954075953299331,-145.38320170863895,51.676299856439535,1.2009999999994534,385.5794248600554,31.772259676668636,19.533083924256168,33.308167443266925,382.7855631523101,386.57200000000057,390.35843684769105,1.958981430465981,0.15904620836665476,386.0277340104801,1.6633772841536858,381.02,385.01,389.0,440091.0,-0.23001436957774804,383.6930366381586
2024-12-17 09:50:00+00:00,383.99,384.6,381.75,382.19,347,383.569,220,-1.8000000000000114,38.80423840221092,-0.27044630251702984,-0.8106574143874014,0.5402111118703715,25.59598494353901,20.324345464191843,-1.135599358476902,-152.00260501465863,51.32886952361437,-0.17500000000052296,385.25662249243106,31.758374212234457,17.258445288526623,33.18851848451176,382.14686963078253,386.2430000000005,390.3391303692185,2.1210120930181096,0.005264770079290657,385.7517861070686,1.7481360495712812,381.02,385.01,389.0,439744.0,-0.27976885596880585,383.60922089041094
2024-12-17 09:55:00+00:00,382.38,383.52,381.8,381.8,209,382.584,108,-0.38999999999998636,37.67151589905705,-0.49490090639892514,-0.8280896146154373,0.3331887082165122,20.577164366374706,22.29192806357273,-1.4963880288957676,-139.55699989293637,51.63269146272089,-0.1965000000004693,384.92742035029477,31.745480566688435,16.04414410094531,30.853380137108076,381.4782110705954,385.95350000000053,390.42878892940564,2.3190819253641197,0.035951749091579326,385.1927461720286,1.7461263317447588,381.02,385.005,388.99,439535.0,-0.2762735136804643,383.5396543675375
2024-12-17 10:00:00+00:00,381.92,382.84,379.2,380.17,544,380.628,226,-1.6299999999999955,33.29675825976655,-0.7951442466892331,-0.9026663639245962,0.10752211723536315,11.458273257436666,19.210474189117054,-1.607226046896837,-161.76709436413825,46.939224822167716,-1.5210000000004698,384.47433269788576,32.69284509478406,13.82692779124158,36.46065811558764,380.52092106479466,385.58050000000054,390.6400789352064,2.6243956503017505,-0.03467888032666579,384.323522079768,1.8814030223344178,379.2,384.095,388.99,438991.0,-0.28322117800819646,383.18146190588055
2024-12-17 10:05:00+00:00,380.24,381.56,379.38,381.17,261,380.929,136,1.0,38.04989214367931,-0.9415440802877697,-0.8392529580185063,-0.10229112226926343,13.272447879754212,15.102628501188788,-1.6893634581656936,-136.7533902365091,43.88699541732103,-0.18200000000041427,384.15963434570614,33.57254072801572,12.695370173774378,33.47681846216194,379.9456846546668,385.25550000000055,390.5653153453343,2.7565163094796694,0.11528793994777281,383.92180048527484,1.90273137788196,379.2,384.095,388.99,439252.0,-0.261656427258578,383.03830308396044
2024-12-17 10:10:00+00:00,381.45,381.46,379.55,380.0,256,380.501,112,-1.170000000000016,34.91504573872092,-1.13884829088164,-0.8292457348899013,-0.3096025559917387,12.734082397004514,12.488267844732055,-2.0037651184980687,-126.79479881084721,44.41660875809793,-1.0085000000004811,383.7634786937341,34.38940095887368,11.785342220410998,31.077137304918345,379.19926619880795,384.8960000000005,390.5927338011931,2.9601418571211813,0.07028007882555644,383.2751004356884,1.9032505651761034,379.2,384.095,388.99,438996.0,-0.26124111678266815,382.89343108504397
2024-12-17 10:15:00+00:00,379.87,380.77,378.74,379.59,330,379.752,131,-0.410000000000025,33.862209540954666,-1.313159586465133,-0.8028456243787155,-0.5103139620864175,12.195620219736988,12.734050165498829,-2.144827408419492,-125.50385142977791,39.91973491746954,-1.3405000000004748,383.3660045324261,35.4266355198308,10.891721469755232,31.746240811531344,378.4672927863611,384.5330000000005,390.59870721363995,3.1548435185741766,0.09254545052177442,382.65168078670274,1.9123040962349511,378.74,383.865,388.99,438666.0,-0.26572893378078516,382.68695924764893
2024-12-17 10:20:00+00:00,379.73,380.26,378.5,379.0,151,379.618,95,-0.589999999999975,32.35045452591582,-1.4818290107943994,-0.7772120389663855,-0.704616971828014,7.0769102788849585,10.668870965209079,-2.397568952640927,-120.24065662602598,36.88464796916367,-1.9565000000004602,382.9501945769569,36.47057846703286,10.171606388936679,30.5488914575451,377.7149957250528,384.14800000000054,390.58100427494827,3.3492322099543537,0.09987590712098807,382.2927647827376,1.9014252322181682,378.5,383.745,388.99,438515.0,-0.2738375895563992,382.5882955915002
2024-12-17 10:25:00+00:00,379.19,380.1,378.69,379.21,187,379.382,121,0.20999999999997954,33.488642270475175,-1.5803383431231168,-0.7005770970360823,-0.8797612460870345,6.609159323242814,8.627229940621845,-2.315816589386921,-105.8064714047956,40.72211271714237,-1.702500000000498,382.59398556962765,37.43995406086334,9.622705777388195,28.900350945653766,377.0976266530647,383.79400000000055,390.4903733469364,3.489566458535482,0.1577251773082411,382.1264884286428,1.866323429916872,378.5,383.745,388.99,438702.0,-0.2755494763176589,382.47644738454
2024-12-17 10:30:00+00:00,379.07,380.75,378.83,380.51,201,380.063,130,1.3000000000000114,40.19650724866587,-1.5358047619775448,-0.5248348127124083,-1.0109699492651365,10.231966952653787,7.972678851594111,-0.7718987143714107,-81.99463757820104,35.89995537965741,-0.2910000000005084,382.39551075347265,37.64322481000749,11.399653350668636,26.781023154626606,376.7765191390303,383.49050000000057,390.2044808609708,3.5015109166825478,0.278037794438257,382.04645548521216,1.8701574706370965,378.5,383.745,388.99,438903.0,-0.26993068737972614,382.38930651544683
2024-12-17 10:35:00+00:00,380.56,380.77,379.72,380.41,173,380.297,121,-0.0999999999999659,39.86346078278647,-1.4913889390061854,-0.38433519179283904,-1.1070537472133464,15.344906594417964,10.728677623438445,-0.36928395579067796,-69.9185071453861,15.24410387712515,-0.33450000000050295,382.2064144912372,37.810432751075915,11.006560633361255,25.672276917337012,376.5673976353302,383.13100000000054,389.69460236467086,3.4262966790316143,0.29272053296168954,381.88389380595237,1.811574794163015,378.5,383.745,388.99,438730.0,-0.2920000683552907,382.32715898670335
2024-12-17 10:40:00+00:00,380.49,381.22,379.09,379.54,366,379.819,193,-0.8700000000000045,36.99184433423391,-1.508996041361911,-0.3215538353188516,-1.1874422060430594,18.422122990986296,14.66633217935294,-0.9033942558746677,-73.0598667347971,19.01761869203573,-1.1825000000004593,381.9524702539765,38.257098041883694,10.093650081983222,25.996182570671266,376.22539763533024,382.78900000000056,389.3526023646709,3.429357878450168,0.2524987179685946,381.7097679822236,1.8343194517228034,378.5,383.745,388.99,438364.0,-0.2808910864502618,382.18642133074513
2024-12-17 10:45:00+00:00,379.58,380.08,378.9,379.24,202,379.424,111,-0.30000000000001137,36.028061874742434,-1.5295258675225227,-0.2736669291835707,-1.255858938338952,16.07880356629358,16.61527771723287,-1.2370113805047045,-80.50749415121768,22.202787019650955,-1.5665000000004738,381.6941397535978,38.7581628641676,9.617727667640528,25.529650799171122,376.0390297185649,382.3650000000005,388.69097028143614,3.3088647137868827,0.25300231735428547,381.53253692370333,1.787582348028318,378.5,383.745,388.99,438162.0,-0.3409063774545897,382.0984654344194
2024-12-17 10:50:00+00:00,379.25,381.03,379.08,380.4,154,380.114,89,1.1599999999999682,42.28917738234682,-1.4356443824059397,-0.14382835525359017,-1.2918160271523496,19.759562841530602,18.086829799603752,-0.46835343677229524,-55.63078707764298,28.144726223878692,-0.4200000000005275,381.57088834849327,38.14227751234392,12.644712901849752,23.553245706622413,376.13099311638433,381.9965000000005,387.86200688361663,3.0709741495621774,0.36390775497511274,381.52454669845747,1.7991836088834372,378.5,383.745,388.99,438316.0,-0.32748455885399796,382.05304119506474
2024-12-17 10:55:00+00:00,380.44,382.45,380.15,381.8,393,381.205,254,1.400000000000034,48.80200909024218,-1.2340489808769348,0.04621363702033188,-1.2802626178972667,32.45901639344306,22.765794267089337,0.0,-11.951634071301493,29.348242559582015,0.970999999999492,381.5927085057796,36.23527944071958,17.04019188689647,21.444496856233208,376.4905504038823,381.6910000000005,386.89144959611866,2.7249526953049297,0.5104798631334575,381.52819143268977,1.8349562082489068,378.5,383.745,388.99,438709.0,-0.3523951057434314,382.0197927187034
2024-12-17 11:00:00+00:00,381.67,382.45,380.89,381.53,120,381.617,68,-0.27000000000003865,47.68435121850047,-1.0835790910080618,0.1573468215113638,-1.2409259125194256,48.53482245879898,33.584467231257804,0.357734697635248,4.479394783994111,34.635254497987404,0.7584999999995148,381.586736267134,34.464495517068414,15.994223175270353,20.128181118883276,377.12968499493536,381.35200000000043,385.5743150050655,2.214392479947694,0.5210784841711259,381.52826662011995,1.8153164790882708,378.5,383.745,388.99,438589.0,-0.41043380611169117,382.01304543090816
2024-12-17 11:05:00+00:00,381.42,381.94,380.43,381.33,279,381.328,137,-0.19999999999998863,46.828821068933934,-0.9692955124382934,0.21730432006490585,-1.1865998325031992,59.88809988822677,46.960646246823195,0.041976021197887015,4.364144191326079,33.969460849621136,0.6709999999995375,381.5622851940736,33.14405005144704,15.032370169417032,20.74972620281895,378.18413263690115,381.0085000000005,383.8328673630998,1.482574463876435,0.5569154006309406,381.51793950296417,1.7935081591533937,378.5,383.25,388.0,438310.0,-0.2519945638298681,381.98336743974534
2024-12-17 11:10:00+00:00,381.38,382.04,380.23,381.91,164,381.242,116,0.5800000000000409,49.650067451816554,-0.822443187206261,0.29132531623755065,-1.1137685034438116,70.63168431099804,59.68486888600819,0.5026315789473657,24.298451668314044,43.03796154847108,1.3314999999995507,381.5954008898761,32.05842743475141,13.949467335872205,20.05095681278344,378.30305656544317,380.93050000000045,383.5579434345577,1.379487037429282,0.6863979233799604,381.5629250517122,1.7946861477852942,378.5,381.75,385.0,438474.0,-0.14614219559481523,381.9704550306912
2024-12-17 11:15:00+00:00,381.92,382.46,381.42,382.34,195,381.907,117,0.42999999999995,51.69636907285747,-0.6637133804039195,0.36004409843191376,-1.0237574788358332,82.83539472187984,71.11839297370182,0.7244658710714225,70.82208149750845,50.10042338603281,1.9319999999995048,381.66631509084027,30.62672610352442,15.07755581425434,19.195306096572814,378.2844500375578,380.95650000000046,383.6285499624431,1.402811062387781,0.7588836323132946,381.65792614017624,1.7407799943720563,378.5,381.55,384.6,438669.0,0.026983990844317015,381.9730641175706
2024-12-17 11:20:00+00:00,382.34,382.48,381.6,382.12,203,382.059,122,-0.21999999999997044,50.564094133985535,-0.5493385929615329,0.3795351086994403,-0.9288737016609732,91.41786158769884,81.62831354019251,0.8232189973614856,72.74052165713627,50.93668442438458,1.8609999999994784,381.7095231774269,29.2767103285716,14.598262660253276,18.476813164691027,378.349752450653,380.9125000000005,383.47524754934796,1.3455833291621957,0.7355869973043148,381.6845029671527,1.6792957090597664,378.5,381.55,384.6,438466.0,-0.03804066284676576,381.97547178577463
2024-12-17 11:25:00+00:00,382.13,383.24,381.49,381.76,369,382.446,218,-0.36000000000001364,48.68498752438708,-0.4821863966125193,0.35734984403876313,-0.8395362406512824,85.56694738235386,86.60673456397778,0.6724506210279202,91.42910508743792,61.999530823837844,1.5909999999994966,381.7143304938624,27.263134119435765,16.737840017136904,17.105597497449,378.61756325905117,380.8010000000005,382.98443674094983,1.146759982746542,0.7196079194816813,381.6876730661019,1.6843460155554975,378.5,381.55,384.6,438097.0,-0.11771232083012861,381.98386313198563
2024-12-17 11:30:00+00:00,381.48,382.0,380.31,381.06,168,381.205,118,-0.6999999999999886,45.16988199672269,-0.4799197311355101,0.28769320761261785,-0.767612938748128,70.60635242175893,82.53038713060414,0.1445428503850099,27.342914373499582,61.65281907493512,0.949999999999477,381.65201330397076,26.363870323803134,15.53855433316466,20.882823750599247,378.65113452747096,380.7445000000005,382.8378654725301,1.0996169202862112,0.5753571232877535,381.655222651406,1.6847498715872473,378.5,381.01,383.52,437929.0,-0.07712388205697238,381.96671174912007
2024-12-17 11:35:00+00:00,380.76,381.52,380.41,381.36,83,381.08,72,0.30000000000001137,46.93809287365237,-0.4487430589682617,0.255095903823893,-0.7038389627921547,59.411299302800785,71.86153303563812,0.2497305538760708,32.81271985366528,57.66038847437866,1.3859999999994557,381.6242025131164,25.528839656429977,14.789033042474584,19.8755150476657,378.66502703499583,380.7225000000005,382.77997296500513,1.0808255172755203,0.6549230563032193,381.6301090481912,1.6436963093310124,378.5,380.87,383.24,438012.0,-0.023288819974687267,381.95822799185464
2024-12-17 11:40:00+00:00,381.42,382.07,381.15,381.85,129,381.581,102,0.4900000000000091,49.78645541201333,-0.3801146912136346,0.25897941726281615,-0.6390941084764508,59.1432922769337,63.053648000498065,0.6086315012910459,74.38959660297961,56.65444346182246,2.1559999999994943,381.64570703567676,24.187292225803223,16.646265319272906,19.05509907652676,378.70931831934047,380.8065000000005,382.9036816806605,1.1014421658558937,0.7487862662597583,381.6428703258016,1.5920037158073697,378.5,380.87,383.24,438141.0,0.04781186925946373,381.9542236623848
2024-12-17 11:45:00+00:00,381.66,382.13,381.19,381.44,169,381.562,109,-0.410000000000025,47.489349139696344,-0.35472078837210574,0.22749865608347597,-0.5822194444555817,61.289103455002966,59.947898344912744,0.5801075835882186,60.16580324086916,50.95471550044011,2.0169999999994275,381.62611588942184,22.880151713663427,16.20036645345896,18.227231025992534,378.71019432134966,380.8200000000005,382.92980567865135,1.1080330227671031,0.6469329631333546,381.63998505274253,1.5454320218211286,378.5,380.87,383.24,437972.0,-0.00864721040174821,381.94717290957243
2024-12-17 11:50:00+00:00,381.52,381.53,379.81,380.18,384,380.676,229,-1.259999999999991,41.198331790337505,-0.4312956988139831,0.1207389965132789,-0.552034695327262,51.99692780338035,57.476441178439266,-0.05783385909567951,-23.3172302737527,50.64177683772692,1.0459999999994238,381.4883905666198,22.78450997073204,14.922794561975742,23.1170131966651,378.7317646766133,380.8290000000005,382.92623532338774,1.1014052624076534,0.34527248974799857,381.5635963988706,1.5579011631196171,378.5,380.87,383.24,437588.0,-0.027269863567876067,381.8870081937495
2024-12-17 11:55:00+00:00,379.96,380.26,378.36,378.44,148,379.399,96,-1.740000000000009,34.417703452844975,-0.6251786548717178,-0.058515167635564636,-0.5666634872361531,29.88592581400684,47.72398569079698,-0.8800419067574672,-129.96505784594044,51.56428165246274,-0.36150000000060345,381.1980676555131,23.583400243221277,13.642892323651683,27.679780079923937,378.48685319977443,380.77150000000046,383.0561468002265,1.2000093495579502,-0.010253926289568433,381.21794324607646,1.5823367943253572,378.36,380.8,383.24,437440.0,-0.04776411488396083,381.84158781131805
2024-12-17 12:00:00+00:00,378.35,378.38,375.29,376.75,328,376.557,206,-1.6899999999999977,29.362829282830795,-0.9047715275109454,-0.2704864322198338,-0.6342850952911115,16.499070564704756,32.793974727364244,-1.252850365633107,-247.81422525832158,43.84466039764672,-1.727500000000532,380.77444216451187,25.576685252653967,11.831154322323883,36.9464405743385,377.87048139651847,380.65900000000045,383.4475186034824,1.4651005774102133,-0.20090979402456655,380.2168775092969,1.6943127375878302,375.29,379.265,383.24,437112.0,-0.03516762873545969,381.6708066184075
2024-12-17 12:05:00+00:00,376.64,377.92,375.55,377.6,221,376.798,132,0.8500000000000227,34.56800646895837,-1.0457087180116673,-0.3291388981764446,-0.7165698198352227,16.3535759700317,20.91285744958136,-0.9781554034563156,-201.6424885087997,40.52438743789566,-0.533000000000527,380.4721143393203,27.427592761412892,10.681795396310735,33.35721165367396,377.54510404797566,380.5785000000005,383.6118959520253,1.5940973817621409,0.009048596505794685,379.7543792819224,1.742576113474414,375.29,379.265,383.24,437333.0,0.012390765615699581,381.56696559161526
2024-12-17 12:10:00+00:00,377.83,377.88,377.05,377.1,103,377.486,62,-0.5,33.02631285166708,-1.1840987251787851,-0.37402312427484996,-0.8100756009039352,23.39622641509489,18.74962431661071,-1.2594590348511403,-154.51774769313877,40.15625843712301,-0.7405000000005089,380.1509605927184,29.146292590974753,10.304258225426782,32.17823500704629,377.0162063739302,380.40800000000047,383.79979362607077,1.7832399035090176,0.012352406323572672,379.26652858654,1.6773921053690977,375.29,379.265,383.24,437230.0,-0.042797941903365694,381.523436061637
2024-12-17 12:15:00+00:00,377.33,378.25,377.1,377.43,134,377.657,72,0.3299999999999841,35.08411373550528,-1.252705155578326,-0.35410364373951264,-0.8986015118388133,26.24737945492721,21.99906061335153,-1.2841973112936,-120.25458798129442,47.018891508978136,-0.19000000000045247,379.89182148864995,30.326643533847943,11.39983220891442,30.566246276471063,376.62731223786204,380.2590000000005,383.890687762139,1.9101127190354354,0.11051167042858735,379.0016274079862,1.6397212406998747,375.29,379.265,383.24,437364.0,-0.06903546520568114,381.47143825697736
2024-12-17 12:20:00+00:00,377.38,378.05,377.16,377.74,96,377.718,65,0.3100000000000023,37.041104071810345,-1.2674514454289465,-0.2950799468721066,-0.9723714985568399,26.834381551363208,25.492662473795367,-1.1462367842562493,-102.83232460241636,45.6759080255,0.3899999999995316,379.68688610877854,31.422683695087333,10.942943133139513,29.341194560337527,376.3845005612723,380.1690000000005,383.95349943872867,1.9909563582134109,0.1790856968898404,378.87387477043006,1.5861697235070253,375.29,379.265,383.24,437460.0,-0.014152701084919806,381.43555620761606
2024-12-17 12:25:00+00:00,377.86,378.22,377.43,378.06,125,377.686,62,0.3199999999999932,39.08261591579348,-1.2390338497799576,-0.21332988097849404,-1.0257039688014635,30.859538784067535,27.98043326345292,-0.9691953059513758,-84.25405440331008,44.209416178461744,1.0134999999995102,379.53194457460916,32.23176085840191,11.33318107697546,28.258554661237174,376.23372859546976,380.1100000000005,383.9862714045313,2.039552447728691,0.23557063140568715,378.79258012579294,1.5293004575422393,375.29,379.265,383.24,437585.0,0.025915533710294085,381.39289238895867
2024-12-17 12:30:00+00:00,378.0,378.0,376.73,377.68,86,377.503,67,-0.37999999999999545,37.52646828521666,-1.232962698205597,-0.1658069835233067,-1.0671557146822903,31.907756813417638,29.86722571628306,-0.8869994226630928,-88.00664648982458,46.27555760297,1.0114999999995007,379.35556890083683,33.31701557748302,10.622549910664357,29.786830840479546,375.95956903142064,379.97400000000056,383.9884309685805,2.1130029784037383,0.2142808011950892,378.62608070743914,1.5150647105749353,375.29,379.265,383.24,437499.0,0.023331845212173127,381.3605618910717
2024-12-17 12:35:00+00:00,377.75,377.76,376.12,376.2,210,376.596,92,-1.4800000000000182,32.15621364799998,-1.3322179190723205,-0.2120497635120242,-1.1201681555602963,26.069917981536992,29.612404526340985,-1.3530522341095086,-101.21459759098687,33.8321954825875,-0.2035000000004743,379.05503852932856,34.59208344867803,9.806037373868234,30.356276276747412,375.45326704431375,379.6940000000005,383.9347329556873,2.233763480954018,0.08804291186089418,378.19681220812754,1.5239886598195818,375.29,379.265,383.24,437289.0,-0.07255184694332965,381.26848880538597
2024-12-17 12:40:00+00:00,376.26,376.4,375.73,376.11,151,375.996,94,-0.08999999999997499,31.857650360579694,-1.4019794975966988,-0.22544907362912214,-1.1765304239675767,18.45176358086029,25.476479458605237,-1.503208065994499,-107.88660486363332,34.10565882542541,-0.10950000000048021,378.7745586693925,35.93904826919322,9.485263409912495,31.267389899102962,374.99751878308285,379.42300000000057,383.8484812169183,2.332742726148763,0.12569042352551069,377.8903646967794,1.462989469832466,375.29,379.265,383.24,437138.0,-0.06078384937770527,381.19591916759293
2024-12-17 12:45:00+00:00,376.12,376.38,375.51,375.55,144,375.946,83,-0.5600000000000023,29.99168909247516,-1.4853313953283873,-0.24704077708864847,-1.2382906182397388,9.697855750487717,18.073179104295264,-1.544148489932884,-104.55338355275175,33.27050692623503,-0.6275000000005093,378.46745784373604,37.28157584381957,9.070348835766806,31.005804851027953,374.49465780510087,379.1340000000006,383.7733421949003,2.447336400797451,0.11373834377418168,377.6326640327453,1.4206330791301471,375.29,379.265,383.24,436994.0,-0.1141210299352083,381.12506977452773
2024-12-17 12:50:00+00:00,375.65,375.65,374.83,375.26,187,375.188,115,-0.29000000000002046,29.042997662427116,-1.5568426383338192,-0.25484161607526423,-1.302001022258555,7.226628214372099,11.7920825152403,-1.2941238360776541,-110.62892840226957,27.28650037805076,-0.762000000000512,378.1619856681421,38.80026851858254,8.684741341752842,33.213121953676854,374.0536993511235,378.8015000000006,383.5493006488777,2.506748599927453,0.12703783689420423,377.4958912011125,1.3777307163351362,374.83,379.03499999999997,383.24,436807.0,-0.14954499196170662,381.02627752314186
2024-12-17 12:55:00+00:00,375.26,375.86,374.83,375.86,101,375.223,59,0.6000000000000227,33.71474070443081,-1.5472649211633325,-0.19621111912382205,-1.3510538020395104,8.354904959302592,8.426462974721067,-0.6817461156325977,-94.89950701554788,32.23633248094039,-0.010500000000433829,377.94274893784285,39.90219779659431,9.321193222941288,31.40696494334029,373.857110946933,378.47750000000053,383.09788905306806,2.4415660392321974,0.21674463233104455,377.3675448895901,1.3528928080254856,374.83,379.03499999999997,383.24,436908.0,-0.16736280186405272,380.97671654197836
2024-12-17 13:00:00+00:00,375.7,375.87,375.23,375.23,43,375.622,34,-0.6299999999999955,31.378638867437537,-1.572384773281442,-0.17706477699354517,-1.3953199962878968,9.543342597289763,8.374958590321748,-0.4034505640345021,-92.11736841075174,37.58943234656646,-0.4515000000004079,377.68439189614355,40.910060154682235,9.048773272384244,30.30421689142459,373.6242347586495,378.13300000000055,382.6417652413516,2.3847509957348607,0.17807150687550055,377.1875643805405,1.3019718931665214,374.83,379.03499999999997,383.24,436865.0,-0.1989363855300285,380.95560612782066
2024-12-17 13:05:00+00:00,375.49,375.96,375.47,375.91,93,375.697,62,0.6800000000000068,36.493601636778095,-1.5199016400602545,-0.09966531501788611,-1.4202363250423684,17.720717348077915,11.87298830155702,-0.4475635593220284,-78.07089654485256,43.22236949269757,0.41799999999960846,377.51540219174893,41.699270141922405,9.184389780308758,29.051241350304718,373.5575035020269,377.84050000000053,382.12349649797414,2.2670923302153194,0.27463208282870744,377.11646053169426,1.2611167579403386,374.83,378.48,382.13,436958.0,-0.1105538174945362,380.9132503226563
2024-12-17 13:10:00+00:00,375.92,376.98,375.76,376.65,167,376.506,76,0.7399999999999523,41.5955556050883,-1.4024302206982497,0.014244883475294845,-1.4166751041735446,30.335130661626824,19.199730202331764,-0.11933174224344478,-48.87805487843219,55.938409268170055,1.3584999999995944,377.43298293539186,40.91310865791107,14.338947243907256,27.0391218734787,373.5752503165406,377.62000000000046,381.66474968346034,2.1422327649276407,0.3800914672214347,377.1016367799686,1.2581798466588878,374.83,378.48,382.13,437125.0,-0.07978890522764209,380.84880351516205
2024-12-17 13:15:00+00:00,376.86,376.98,375.93,375.96,157,376.422,108,-0.6899999999999977,38.4904650820768,-1.3494548326431186,0.05377621722434078,-1.4032310498674594,38.893281717596714,28.983043242434082,-0.38947619426119573,-51.735428945647115,45.62750466980947,0.822499999999593,377.2926988463069,40.18310156561483,13.473981011468029,25.40804485104905,373.6322049543061,377.3500000000005,381.0677950456949,1.9704757099215038,0.31306123886384424,377.0181255464702,1.243309857611825,374.83,378.48,382.13,436968.0,-0.14313785501158868,380.7875670203057
2024-12-17 13:20:00+00:00,375.93,376.05,375.56,375.78,105,375.86,67,-0.18000000000000682,37.69983223839061,-1.3069304706894513,0.07704046334240644,-1.3839709340318578,38.01169590643293,35.74670276188576,-0.5188754169534682,-70.92892609909529,39.847970308323724,0.7514999999995098,377.1486322895158,39.78049236156159,13.077521542561511,26.882254694652094,373.90062476379336,377.0465000000005,380.1923752362076,1.6686935092659012,0.29870466803262474,376.936270167267,1.1895020106395526,374.83,378.48,382.13,436863.0,-0.1689798417059626,380.74313010542977
2024-12-17 13:25:00+00:00,375.71,375.82,373.28,373.88,330,374.55,208,-1.8999999999999773,30.56329354880245,-1.410286819920202,-0.02105270871067555,-1.3892341112095266,24.321487479382654,33.74215503447103,-1.1056446066761927,-150.6585454734788,29.228061359954683,-1.0430000000004611,376.83733397622854,40.66675659538147,11.232499380629802,35.75379862713096,373.9354118196227,376.6685000000005,379.4015881803783,1.4511902006022888,-0.010137217675690004,376.68947099850527,1.285966152736729,373.28,377.405,381.53,436533.0,-0.18943934991471342,380.5684676510215
2024-12-17 13:30:00+00:00,373.91,375.16,373.47,374.88,136,374.095,86,1.0,37.29158944284246,-1.3954202921674437,-0.004948944766333785,-1.39047134740111,24.10406357774836,28.812415654521583,-0.7413683541622529,-134.57369732799822,30.586376350044596,0.03399999999953707,376.65092121658773,41.48971624107137,10.201242442277424,32.471238650295675,374.08779470747277,376.40350000000046,378.71920529252816,1.2304377044993964,0.17105054237331316,376.6393728180379,1.3148257132555339,373.28,376.77,380.26,436669.0,-0.10371515737371953,380.50118171683386
2024-12-17 13:35:00+00:00,375.1,375.3,374.49,374.76,69,374.976,45,-0.12000000000000455,36.830390584716625,-1.377443151709656,0.010422556553163265,-1.3878657082628192,25.296781719619265,24.574110925583696,-0.3827751196172291,-102.88342033309112,28.59066922817151,-0.01950000000044838,376.4708334816746,42.049171013264136,10.521695929129622,31.00209416618173,373.9973796158335,376.2195000000005,378.4416203841675,1.181289318691347,0.17159745025523848,376.6055438541464,1.2787667337372817,373.28,375.83,378.38,436600.0,-0.06877096960655835,380.4695519684188
2024-12-17 13:40:00+00:00,374.65,375.91,374.49,375.91,116,375.405,72,1.150000000000034,43.980575152252236,-1.2559232479126763,0.10555396828011432,-1.3614772161927906,40.81665110462043,30.072498800662956,-0.05317593257291309,-53.7891864803141,33.942746878093885,1.2344999999995707,376.4174207691342,41.7026642144745,13.074304809751114,28.56233286524605,373.96534381165947,376.1775000000005,378.3896561883416,1.1761236056601216,0.43953862719767994,376.5962790792918,1.2888548241846198,373.28,375.765,378.25,436716.0,-0.025704689185946043,380.42263661202185
2024-12-17 13:45:00+00:00,375.92,375.98,374.49,374.49,112,375.184,73,-1.420000000000016,38.22680799014358,-1.2596791837080445,0.08143842598779694,-1.3411176096958415,40.92133068298438,35.67825450240829,-0.28225269604580383,-79.87688336187993,35.69847734624506,-0.16050000000046794,376.2338568863595,41.28355273181893,12.390246872598471,26.22976980381712,373.7945027493361,376.0220000000005,378.2494972506649,1.1847696414913924,0.15611629833806717,376.5413734764305,1.3032223367428617,373.28,375.765,378.25,436604.0,-0.12931537820161385,380.37414755229906
2024-12-17 13:50:00+00:00,374.36,374.82,373.75,374.07,91,374.396,70,-0.4200000000000159,36.697572578243175,-1.2817708236194676,0.04747742886109907,-1.3292482524805667,37.586470398971585,39.77481739552574,-0.3171134679955223,-126.2611165084862,36.86684211804551,-0.5405000000004634,376.02777527813475,41.360063808126895,11.654201744868537,28.779982210555712,373.5468005784264,375.87050000000045,378.19419942157447,1.2364361776590698,0.11257898003416515,376.4867477307228,1.2865635984040853,373.28,375.765,378.25,436513.0,-0.10953833958516913,380.329818138689
2024-12-17 13:55:00+00:00,374.05,374.1,373.65,373.65,58,373.933,50,-0.4200000000000159,35.18188363560152,-1.3179762870985883,0.009017572305582755,-1.326993859404171,21.351351351352225,33.28638414443633,-0.5879848879902227,-144.7997477136588,38.672691395441596,-0.9255000000005111,375.801320489741,41.49110793124036,11.348857290431354,28.60816644060403,373.2822478244463,375.6815000000004,378.08075217555455,1.2772799169265039,0.07663891676345794,376.331714221286,1.2268090556609397,373.28,375.75,378.22,436455.0,-0.11311973719268084,380.30000865800866
2024-12-17 14:00:00+00:00,373.78,374.0,373.59,373.95,68,373.782,46,0.30000000000001137,37.17780086458413,-1.307391094244906,0.015682212127412054,-1.3230733063723181,16.486486486487237,25.14143607893728,-0.34112411054554315,-130.20570378138098,45.59263106641,-0.5875000000004889,375.6250042526228,41.650638531481555,11.06441639134142,28.257930047707294,373.17577375847367,375.4920000000004,377.80822624152717,1.2337020450644736,0.16713096234847663,376.14706530785696,1.1684655516851603,373.28,375.75,378.22,436523.0,-0.10561731035888851,380.26565280931135
2024-12-17 14:05:00+00:00,373.86,374.05,373.24,374.05,232,373.601,148,0.10000000000002274,37.86462957553026,-1.2762216001943898,0.037481364942342665,-1.3137029651367325,16.588620706268422,18.142152848036226,-0.4947992870633966,-123.46770036220464,36.5611403449171,-0.4710000000004584,375.4750038476111,42.021274119314214,10.504282137984273,29.014869870854763,373.2176024610385,375.2915000000004,377.36539753896227,1.1052195634390254,0.20068434513360328,376.0374934209005,1.1428608694219347,373.24,375.62,378.0,436755.0,-0.04201265538869347,380.14995335127514
2024-12-17 14:10:00+00:00,374.06,374.77,373.99,374.6,115,374.515,75,0.5500000000000114,41.64358102877229,-1.1933825766482755,0.09625631079076546,-1.289638887439041,25.3764994941473,19.483868895634583,-0.54427187043673,-61.431485791450534,41.35375696785816,-0.014500000000452928,375.3916701478386,41.21974493604118,14.58472463549527,27.567576807702867,373.3596262693323,375.1375000000004,376.9153737306685,0.947851777371278,0.3488362838348532,376.00032700961134,1.1169422358917944,373.24,375.5,377.76,436870.0,-0.03328686598264419,380.1000210873984
2024-12-17 14:15:00+00:00,374.54,374.65,373.84,374.02,83,374.197,52,-0.5800000000000409,38.95313187054851,-1.1611482125976522,0.1027925398731111,-1.2639407524707633,26.292335115864947,22.75248510542715,-0.516012341738481,-77.64635869969716,36.517005428106245,-0.6350000000004457,375.2610348956635,40.59370656194639,13.814115697347312,27.089454294337546,373.2572600383198,375.02850000000046,376.7997399616811,0.9445895240925065,0.21531243032604988,375.988146364105,1.0950177904709522,373.24,375.11,376.98,436787.0,0.021120347477497987,380.06274230604157
2024-12-17 14:20:00+00:00,374.06,374.29,373.61,374.0,60,373.997,37,-0.01999999999998181,38.85989985276192,-1.1242563523004492,0.11174752013625122,-1.2360038724367004,25.846702317290873,25.8385123091013,-0.47368140933524705,-86.79076026015026,29.10298422849513,-0.6720000000004234,375.1409363341717,40.195718468116475,13.184316634879247,27.396467373456023,373.1707431690124,374.92300000000046,376.67525683098853,0.9347289075293177,0.23662536687615898,375.93148000333895,1.0653736625801702,373.24,375.11,376.98,436727.0,0.01725407222117381,380.035164492699
2024-12-17 14:25:00+00:00,374.02,374.23,373.84,374.01,36,374.0,32,0.009999999999990905,38.93859431792035,-1.081742714149641,0.12340892662964764,-1.2051516407792886,22.85953527318401,24.99952423544687,0.03477051460361036,-74.09252131915235,33.53574531312582,-0.6350000000004457,375.0332281118697,39.82615809527441,12.823225700745644,26.646135272839523,373.0754701353329,374.84600000000046,376.616529864668,0.9446705391907798,0.26391248273085527,375.88508747986486,1.0171326866815897,373.24,375.11,376.98,436763.0,0.07151718196011207,380.01889966664163
2024-12-17 14:30:00+00:00,373.93,374.1,373.53,373.93,126,373.818,63,-0.07999999999998408,38.51153953233967,-1.042488522274823,0.13013049480357242,-1.1726190170783954,24.30182419937181,24.336020596615825,-0.2534144259496385,-81.00290708318154,33.11594704279879,-0.7915000000004397,374.9281587678821,39.74322655897468,12.293291355778665,27.79251519256719,372.97655269023153,374.77950000000044,376.58244730976935,0.9621376354730761,0.26441352573156574,375.61711280753894,0.9851946376329083,373.24,375.11,376.98,436637.0,0.09157057714863265,379.9610328988206
2024-12-17 14:35:00+00:00,374.0,374.18,373.35,373.78,55,373.792,47,-0.1500000000000341,37.67715286455663,-1.011819414426725,0.12863968212133647,-1.1404590965480614,24.097548726740456,23.752969399765686,-0.2615006937773612,-81.10934370213103,39.82976069464614,-1.060500000000502,374.8188103137981,39.81461747854163,11.545103699443578,27.420909227091286,372.8940233648155,374.67550000000045,376.4569766351854,0.9509437554283406,0.24866355743489502,375.5223865931506,0.9741093063734138,373.24,375.11,376.98,436582.0,0.04947475048614146,379.93577274975274
2024-12-17 14:40:00+00:00,373.69,374.73,373.65,374.73,147,374.172,82,0.9500000000000455,45.70104331181525,-0.9004767297659555,0.19198589342568484,-1.0924626231916403,33.09002433090036,27.16313241900447,-0.31390492405096726,-24.58221860338712,40.31158278057635,-0.24050000000045202,374.81035218867447,38.87275009154089,14.639768998400907,25.266090423082787,372.8869073594722,374.6505000000005,376.41409264052874,0.941460182505165,0.5225392185736634,375.49369653807327,0.9816729273467443,373.24,375.11,376.98,436729.0,0.12793596693327275,379.87573249186664
2024-12-17 14:45:00+00:00,374.73,375.11,374.39,375.11,135,374.68,86,0.37999999999999545,48.55424159370127,-0.7726671992793968,0.25583633912979487,-1.0285035384091916,47.4452554744527,34.8776095106981,0.1655584928836662,28.535686513176646,43.0630893878927,0.01849999999950569,374.83889007546736,37.370120162636766,16.676549852641283,23.916741286033123,372.92859066778544,374.61050000000046,376.29240933221547,0.8979509822682555,0.6484919521023567,375.44768443877075,0.9629820039648359,373.24,375.11,376.98,436864.0,0.15112457461698106,379.82662815482246
2024-12-17 14:50:00+00:00,374.89,376.08,374.89,375.95,255,375.515,92,0.839999999999975,54.274074548158765,-0.5967176560289431,0.34542870590419883,-0.9421463619331419,72.68342414584897,51.07290131706761,0.5025797310663771,120.63492063492231,48.112886569615114,0.7479999999994789,374.94471006828,34.77591284290588,22.30469358091437,21.84063013034116,373.0422488784851,374.5755000000005,376.10875112151587,0.818660655336708,0.9482305542490076,375.52548788645777,0.9791975751102047,373.24,375.11,376.98,437119.0,0.19510326086577465,379.7504641982355
2024-12-17 14:55:00+00:00,376.07,376.07,375.19,375.2,118,375.627,64,-0.75,49.03225245686726,-0.5118943083992917,0.3442016428270802,-0.8560959512263719,77.56159830026444,65.89675930685563,0.41482670948749245,118.37704984084549,47.925011835387714,-0.11250000000052296,374.96902339511047,32.36700604601292,20.86246340402124,20.428406476962103,373.1093140871753,374.5375000000005,375.9656859128257,0.7626397425225498,0.7319375909152371,375.5089832846406,0.9721120340309041,373.24,374.65999999999997,376.08,437001.0,0.211580341692979,379.7148697087608
2024-12-17 15:00:00+00:00,375.24,376.05,375.23,375.45,48,375.627,39,0.25,50.74009127812522,-0.41966069634304404,0.34914820390666235,-0.7688089002497064,80.75117370892076,76.99873205167832,0.40112314480544864,133.8868922212457,52.39390235636573,0.0234999999994443,375.0148306908142,30.130164020326596,19.547679258534078,19.140977258593768,373.1439030529105,374.52100000000047,375.89809694709044,0.7353910446089621,0.8373037758752748,375.5068054348676,0.9633897458858411,373.24,374.65999999999997,376.08,437049.0,0.21180229263514452,379.70086465016806
2024-12-17 15:05:00+00:00,375.45,375.75,375.02,375.75,107,375.325,64,0.30000000000001137,52.78465448900149,-0.3186838128648901,0.36010006990785304,-0.6787838827727432,78.40375586854528,78.9055092925771,0.45448469455955376,107.3013008496839,50.7615645225315,0.17699999999945248,375.08484681549857,28.202754396159662,18.471043220292227,19.671160693016734,373.17181534915954,374.6145000000005,376.0571846508414,0.7702236036463775,0.8935371459513515,375.53555027611577,0.9467190497511394,373.24,374.65999999999997,376.08,437156.0,0.36331424438715265,379.66945952880803
2024-12-17 15:10:00+00:00,375.86,376.02,375.52,375.69,83,375.799,60,-0.060000000000002274,52.31695800817497,-0.24072547039207848,0.35044672990453174,-0.5911722002966102,84.15492957746562,81.10328638497748,0.29097704217830866,114.7691366833037,51.23504476648053,0.06949999999943657,375.14248045211775,26.36423909801597,19.858096877287274,18.90319681651551,373.14105812465834,374.6550000000004,376.1689418753425,0.8081791917054797,0.8418228985064918,375.5528260821139,0.9148105461974866,373.24,374.65999999999997,376.08,437073.0,0.3168434514400998,379.6467872631555
2024-12-17 15:15:00+00:00,375.7,375.94,374.85,375.1,109,375.268,58,-0.589999999999975,47.82914757022066,-0.22396921380635604,0.2937623891922033,-0.5177316029985594,79.58348380883706,80.71405641828291,0.2887546120528439,64.5414804263327,55.47375047361831,-0.5610000000004902,375.1384346947732,25.233879005008106,18.190832194847292,22.4768831546017,373.14613499872866,374.6720000000004,376.1978650012722,0.8145070895459315,0.6402483180500479,375.5318162716844,0.9273240786119501,373.24,374.65999999999997,376.08,436964.0,0.2942465442638701,379.61404571191827
2024-12-17 15:20:00+00:00,375.11,375.41,374.9,375.37,70,375.198,55,0.2699999999999818,49.94523628940914,-0.18675027529837962,0.2647850621601438,-0.4515353374585234,74.78761457634808,79.50867598755052,0.3663101604278074,59.71267957525595,49.18895007278262,-0.3330000000005384,375.1604885333662,24.18425891864366,17.45249816078336,21.564585815207764,373.19026290969805,374.64500000000044,376.0997370903028,0.7765949580548978,0.7491859198588476,375.5212523186105,0.8975152158539571,373.24,374.65999999999997,376.08,437034.0,0.27363693747036116,379.592940947407
2024-12-17 15:25:00+00:00,375.29,376.15,374.99,376.02,152,375.714,92,0.6499999999999773,54.70802657213141,-0.10361007817334666,0.2783402074281414,-0.3819502856014881,77.81746031746134,77.39618623421575,0.5374187855939683,99.34424942080805,57.056773947387974,0.3899999999994179,375.2423467682837,22.808008532117718,21.643047622271204,19.614514966661414,373.15109527452915,374.72150000000045,376.29190472547174,0.8381716690775896,0.9134284553970138,375.57627218932777,0.9162641290072436,373.24,374.695,376.15,437186.0,0.3755855207962198,379.5529051051868
2024-12-17 15:30:00+00:00,376.06,376.47,375.82,376.45,188,376.196,90,0.4300000000000068,57.58338402972591,-0.0029890111588883883,0.30316901955407977,-0.30615803071296815,89.56959706959738,80.72489065446918,0.6739229267509916,129.10029820349766,64.12038659963665,0.9789999999994166,375.3573613617805,21.945265963872767,23.070593196008307,18.599548438471306,373.1310617876485,374.8405000000005,376.54993821235246,0.9120883214871293,0.9707686970987485,375.65161559006873,0.8972452626495858,373.24,374.855,376.47,437374.0,0.45423543935812205,379.51116639806605
2024-12-17 15:35:00+00:00,376.25,376.57,376.05,376.25,145,376.255,100,-0.19999999999998863,55.80870915823722,0.059924805005266535,0.29286626857458775,-0.23294146356932122,94.92607633912003,87.43771124205983,0.6608165230884477,119.28327645050081,66.380676704728,1.059999999999377,375.44237456542044,21.272692911187523,22.90671617818739,17.805752014858992,373.24757835295475,374.97050000000047,376.6934216470462,0.9189638369128883,0.8713169435747342,375.6812885617036,0.8702991724603283,373.24,374.905,376.57,437229.0,0.4478117593899842,379.4801050741504
2024-12-17 15:40:00+00:00,376.25,376.51,376.0,376.37,124,376.289,102,0.12000000000000455,56.671550018255445,0.1181060022278757,0.28083797263775756,-0.16273197040988183,94.40330201199795,92.96632514023871,0.43764844021028093,108.3576905155223,73.58331561574587,1.3259999999993966,375.5307198449042,20.56184720900422,21.91868043023794,17.460608936802558,373.3327132017504,375.0915000000005,376.85028679825064,0.9377908047770347,0.8634607677495408,375.6937250982447,0.8445635172845899,373.24,374.905,376.57,437353.0,0.4391976370931957,379.4540408504276
2024-12-17 15:45:00+00:00,376.39,376.84,376.2,376.26,165,376.552,108,-0.11000000000001364,55.59987295172112,0.15356869518308258,0.2530405324743715,-0.09947183729128893,88.55637116506769,92.62858317206214,0.3065767374903272,111.4287364287355,78.1306102465408,1.4064999999993688,375.60017509777043,20.350955966013327,23.55148124623683,16.498867267421634,373.44114111817566,375.2020000000005,376.96285888182535,0.9386191341329964,0.8004215757775648,375.73771099174377,0.8299518374785467,373.35,375.095,376.84,437188.0,0.2941583185603347,379.42151985732306
2024-12-17 15:50:00+00:00,376.42,376.95,376.23,376.81,512,376.602,230,0.5500000000000114,59.70309676134929,0.22347742960459982,0.258359413516711,-0.03488198391211117,90.04608389798709,91.00191902501784,0.22875382364675456,120.05408482778225,81.75628735693823,2.2169999999993593,375.7153965170304,20.301219194731885,23.033897357168577,15.466736019540928,373.44262433522346,375.3125000000005,377.18237566477757,0.996436657333317,0.9004276937253037,375.8435612397088,0.8220981348015055,373.35,375.15,376.95,437700.0,0.34244243980706085,379.3323550953403
2024-12-17 15:55:00+00:00,376.86,376.86,376.05,376.3,983,376.403,645,-0.5099999999999909,54.65887839640205,0.2350187180590524,0.21592056157693085,0.019098156482121542,81.79901695526806,86.80049067277453,0.29317697228146145,91.03579812206414,54.66533279599095,1.9514999999993847,375.771073039218,19.896819581719754,21.411125383957426,15.942669966156142,373.6084320690377,375.42650000000054,377.2445679309634,0.9685346830673124,0.7402275473658618,375.8551601880679,0.8212339823156839,373.35,375.15,376.95,436717.0,0.16601984133870276,379.16118641380814
2024-12-18 09:30:00+00:00,376.42,379.19,375.54,376.93,706,376.959,262,0.6299999999999955,59.24013686187289,0.2916391723403535,0.2180328126865856,0.07360635965376794,70.50171210957593,80.78227098761062,0.39419363430550636,152.5026912682471,60.51662888885937,2.795999999999367,375.88144703548295,21.769899342292245,32.220070020130414,11.880784184285519,373.76616741184785,375.57300000000055,377.37983258815325,0.9621738453790336,0.875519018446211,375.92149346566373,1.0232886978645621,373.35,376.27,379.19,437423.0,0.09933320930977334,377.22
2024-12-18 09:35:00+00:00,376.96,377.2,374.0,374.96,248,375.261,153,-1.9700000000000273,44.20068790846639,0.17552540663666605,0.08153523758631849,0.09399016905034756,45.15699871843882,65.81924259442785,-0.2102461743180406,-21.35403623006913,58.36153130462194,1.1059999999993693,375.7936901749608,21.339078222580213,25.97237161410764,18.90879279003695,373.93462366952485,375.62050000000056,377.30637633047627,0.8976487334827067,0.304107813823388,375.9153379612328,1.178768076588521,373.35,376.27,379.19,437175.0,0.07349691445760644,376.7434102026555
2024-12-18 09:40:00+00:00,374.96,375.25,373.49,374.74,204,374.148,129,-0.21999999999997044,42.89113061626321,0.06500293599543738,-0.023189786443928134,0.08819272243936552,29.451067223033462,48.369926017016326,-0.25286805611008933,-119.81057616416946,54.714560855282215,1.2014999999993847,375.6933387297264,20.368317702472837,23.296685932314634,19.94605222886492,374.10564923515915,375.6610000000005,377.2163507648419,0.8280608127228337,0.20392530713339124,375.89394998618985,1.220284642546483,373.35,376.27,379.19,436971.0,0.07990839067233589,376.3470236039148
2024-12-18 09:45:00+00:00,374.7,374.99,373.32,374.62,128,374.127,86,-0.12000000000000455,42.15744001761342,-0.031902167053942776,-0.09607591159464664,0.06417374454070386,20.857814018031156,31.8219599865014,-0.127965875766467,-147.80520322531817,54.4199615805229,1.3359999999993875,375.59111599356197,19.280781613193763,21.07778948014174,19.015848855147777,374.31693939465623,375.70300000000054,377.08906060534486,0.7378491017342476,0.10932444229900402,375.8218034425608,1.2524071680788782,373.32,376.255,379.19,436843.0,0.0936235782235451,376.1442716433385
2024-12-18 09:50:00+00:00,374.4,374.56,372.22,373.27,224,373.261,160,-1.3500000000000227,34.92038756084615,-0.21515371882134104,-0.2234619706896359,0.008308251868294883,19.71363154594455,23.340837595669978,-0.5594480112955269,-228.93113645965718,50.407588486255825,0.19549999999935608,375.37005732750845,18.619285570934192,18.369909771209752,22.461111563150986,373.92870637407356,375.63000000000056,377.3312936259276,0.9058347980337061,-0.19358985540037388,375.4220376693469,1.334378084644671,372.22,375.70500000000004,379.19,436619.0,0.055957044529333144,375.72975717439294
2024-12-18 09:55:00+00:00,372.99,373.35,371.92,371.93,174,372.608,144,-1.339999999999975,29.50595573723966,-0.46316956457843617,-0.37718225315738485,-0.08598731142105133,12.449540552757725,17.6736620389114,-1.0877081006329337,-259.3947549164035,49.61136304537098,-0.9180000000006316,375.0424328201267,18.266202264009745,16.970906216451315,22.348239479319606,373.13065899887187,375.4710000000006,377.8113410011293,1.2466161174251555,-0.2565136871705451,374.74467210789817,1.3412082214557661,371.92,375.555,379.19,436445.0,-0.009138624520439748,375.38570863024546
2024-12-18 10:00:00+00:00,371.77,372.04,369.51,370.33,368,370.572,226,-1.6000000000000227,24.60108125890012,-0.7798410156465252,-0.5550829633803791,-0.2247580522661461,7.891062790779801,13.351411629827611,-1.6257139062292536,-279.3306251136901,46.24421995540726,-2.3200000000006753,374.59362969440036,19.542130204400777,14.820399200196144,31.587028530762154,371.96487364566315,375.1900000000006,378.4151263543381,1.719196329506368,-0.25345885184690814,373.6520525293421,1.4261219199232136,369.51,374.35,379.19,436077.0,-0.07662371413523304,374.5322352176738
2024-12-18 10:05:00+00:00,370.81,372.66,370.24,372.28,212,371.447,125,1.9499999999999886,38.105338836551404,-0.8635027962195068,-0.5109957951626886,-0.3525070010568182,12.408109480449546,10.916237607995944,-1.0551495016611345,-165.527903845197,46.95354260221446,-0.1870000000006371,374.3732840092194,20.073327030074584,16.067305280953303,27.939980691123754,371.5784876278618,375.0440000000006,378.5095123721394,1.848056426519973,0.10121337003122659,373.52975441827107,1.4971132113572707,369.51,374.35,379.19,436289.0,-0.022493956852366728,374.26952296819786
2024-12-18 10:10:00+00:00,372.02,372.42,371.0,371.64,221,371.873,135,-0.6399999999999864,35.83670840200586,-0.9702634186488694,-0.494205134073641,-0.4760582845752285,19.696969696970154,13.332047322733422,-1.2567420357626813,-137.30488453069424,42.35778383399863,-0.6495000000006144,374.1129712464366,20.56658122534312,14.974734737836084,26.04007281331847,371.0919722516825,374.8535000000006,378.61502774831877,2.006932173938959,0.07284643168756937,373.2767724961468,1.4916051248317523,369.51,374.35,379.19,436068.0,-0.021645503879479316,374.03982025486255
2024-12-18 10:15:00+00:00,371.23,372.0,370.18,370.54,275,371.141,141,-1.099999999999966,32.27955304297507,-1.1305999357243195,-0.5236333209192728,-0.6069666148050467,20.42011019283805,17.508396456752838,-1.5202253760697282,-141.75316745534977,37.974323142657454,-1.5320000000005507,373.7726882705855,21.512108876287737,13.689826501529078,27.671645350884635,370.4170972231813,374.59300000000064,378.76890277681997,2.2295679720759973,0.014715713390281195,372.8771314878368,1.5150619016294837,369.51,374.35,379.19,435793.0,-0.07259472832798484,373.72764009661836
2024-12-18 10:20:00+00:00,370.77,371.7,370.4,370.8,156,371.026,97,0.2599999999999909,33.94842585269438,-1.22259464356722,-0.49250242300973857,-0.7300922205574814,15.323691460055814,18.480257116621594,-1.5949682864042858,-119.31209538447077,38.37992512384087,-1.0220000000005598,373.4895751019583,22.390098837879172,12.842191715040883,25.958296449336885,369.89476774476367,374.3485000000006,378.8022322552376,2.3794577807775106,0.1016262544938481,372.52044620028244,1.4997003372273787,369.51,374.35,379.19,435949.0,-0.07784092236826229,373.57993369913123
2024-12-18 10:25:00+00:00,370.79,370.82,370.05,370.81,95,370.33,50,0.009999999999990905,34.01577852870218,-1.2799398460815041,-0.43987810041921827,-0.8400617456622859,12.465564738292786,16.069788797062472,-1.4589423332447504,-114.1479099678442,35.31108843729144,-0.7850000000005934,373.23437747320037,23.414470346801483,12.354259380674263,26.699046198257175,369.43900947803763,374.13400000000064,378.82899052196365,2.509790888806149,0.1460056751498136,372.30436830057323,1.4475788845682789,369.51,374.35,379.19,436044.0,-0.04972079253287777,373.4846518321709
2024-12-18 10:30:00+00:00,371.0,371.0,369.61,369.77,134,370.138,84,-1.0400000000000205,30.529159083871637,-1.3932451774408037,-0.44254674542281425,-0.9506984320179894,9.814049586777504,12.534435261708957,-1.8995569469132279,-110.7115631151011,26.097891289901764,-1.6875000000005684,372.904436761467,24.62095291388121,11.504498197471783,27.0399085627395,368.8307842967466,373.8540000000006,378.87721570325465,2.6872606435956445,0.09348749473818,371.9334796072024,1.443466107099115,369.51,374.35,379.19,435910.0,-0.07908698319740173,373.3415771065183
2024-12-18 10:35:00+00:00,369.6,369.98,369.0,369.71,174,369.479,113,-0.060000000000002274,30.33596910257781,-1.4709260475662518,-0.41618209243860993,-1.0547439551276419,7.694439262822322,9.99135119596446,-1.4001493492639239,-112.05278319858785,32.53985643670859,-1.6680000000006316,372.60020468894635,26.072894785253062,10.933499244795764,28.787226153589124,368.31061601109985,373.5385000000006,378.7663839889014,2.799113873884894,0.13383847000728535,371.61118172394634,1.4103613851634653,369.0,374.095,379.19,435736.0,-0.08609005013500957,373.1435010545345
2024-12-18 10:40:00+00:00,369.85,371.36,369.82,371.36,294,370.598,131,1.650000000000034,41.330986511887566,-1.3834005065241968,-0.262925241117244,-1.1204752654069527,12.811351175743136,10.106613341781243,-0.9019586913593391,-69.31834153197492,22.725812250960836,-0.051000000000613,372.48208995666573,25.77178090374161,16.93607812806522,26.41046153415437,368.1531622515036,373.2840000000006,378.41483774849763,2.7490263437473916,0.31250625196984605,371.60270558428346,1.427478429080363,369.0,374.095,379.19,436030.0,-0.06322920999001926,372.95660116246887
2024-12-18 10:45:00+00:00,371.41,372.48,371.08,372.06,154,371.826,100,0.6999999999999886,45.27697824664219,-1.2432206609040577,-0.098196316397684,-1.1450243445063737,28.236034371335467,16.247274936633897,-0.6833591372590875,-35.74335770491581,28.983115419830085,0.5279999999993947,372.4418909131738,24.428373643014947,21.36001555459117,24.557766272511138,368.1055827133608,373.0745000000006,378.0434172866405,2.6637667740034994,0.39791538664485776,371.60515615907786,1.425515684146054,369.0,374.095,379.19,436184.0,-0.04600157508613598,372.9123157242722
2024-12-18 10:50:00+00:00,371.79,372.14,371.5,371.84,81,371.82,62,-0.22000000000002728,44.269214965460236,-1.1367752472597203,0.006599277797322722,-1.143374525057043,41.717613909361624,27.588333152146998,-0.3831007045838164,-32.58988154821474,30.325665926779553,0.330499999999347,372.384567969062,23.18092404376875,20.64696417269034,23.73796587806583,368.0921968079608,372.84800000000064,377.60380319204046,2.5510680985494423,0.3940242100758253,371.61307970601723,1.3694074209927634,369.0,374.095,379.19,436103.0,-0.0555943739888529,372.8894629244629
2024-12-18 10:55:00+00:00,371.84,373.38,371.72,372.3,249,372.647,153,0.4600000000000364,46.929068019571766,-1.0037279830397097,0.11171723361386676,-1.1154452166535764,51.90829063627277,40.62064630565687,0.09948108515043241,-7.089789483767958,37.90765076019697,0.7739999999993756,372.3765138767704,22.064073700055307,25.257213512908038,21.7132806918934,368.15638675437344,372.65000000000066,377.1436132456279,2.4117070954660984,0.46105583849019083,371.616115386897,1.3901640337789922,369.0,374.095,379.19,436352.0,-0.04419730184739002,372.86376698397197
2024-12-18 11:00:00+00:00,372.8,373.74,372.06,373.15,156,373.089,51,0.8499999999999659,51.53227880455638,-0.8202439101261234,0.23616104522196246,-1.0564049553480859,64.77253817495045,52.79948090686187,0.7614830016471785,19.79540982735983,44.56782856104099,1.5719999999993775,372.45017922183985,21.295676123474504,24.931571776679952,19.86647697716529,368.3868671588457,372.4670000000006,376.54713284115553,2.1908694414028163,0.5836982552516645,371.68228906338675,1.4108666027947792,369.0,374.095,379.19,436508.0,-0.09809236619382991,372.8681526765421
2024-12-18 11:05:00+00:00,373.0,373.01,372.23,372.75,104,372.738,72,-0.39999999999997726,49.36244457590341,-0.6990499053063672,0.28588404003337486,-0.9849339453397421,75.33972821742643,64.00685234288346,0.12624905984743862,16.650473414493142,45.73727155037306,1.1429999999994038,372.47873358166464,20.58216408807804,23.740733841652915,18.917569518315133,368.6018043778677,372.2895000000006,375.9771956221335,1.9810903192987566,0.5624373656594056,371.77841353,1.3758047025951492,369.0,374.095,379.19,436404.0,-0.023579317461773292,372.8632637135644
2024-12-18 11:10:00+00:00,372.81,373.23,372.14,372.58,150,372.696,107,-0.17000000000001592,48.42913118003143,-0.6096922103016595,0.300193388030466,-0.9098855983321256,80.73136427566823,73.61454355601528,0.25293294586159476,32.00559821741385,49.774385456066106,0.9679999999993925,372.4883780024585,20.097173862822427,23.536396257439694,17.830894963760933,369.0520821200587,372.07200000000057,375.09191787994246,1.6232975767818494,0.5841082473423398,371.83147745497604,1.3553900809812123,369.0,373.1,377.2,436254.0,0.009640958512243804,372.8561659640559
2024-12-18 11:15:00+00:00,372.29,372.29,369.71,369.96,251,371.136,178,-2.6200000000000045,36.86157168210532,-0.7417374098243954,0.13451855080618413,-0.8762559606305795,58.29817158931104,71.45642136080214,-0.1565283100340209,-73.67194974832097,40.50073962419239,-1.6995000000006257,372.24758009746245,19.708722810163117,20.239704065161167,27.192762521960915,368.97702126517,371.82200000000057,374.66697873483116,1.5302906954567432,0.17275678070903613,371.80121468646445,1.4635765037682689,369.0,372.125,375.25,436003.0,-0.017484570410683978,372.73995936668064
2024-12-18 11:20:00+00:00,370.12,370.5,369.93,370.2,104,370.215,68,0.2400000000000091,38.315051168302986,-0.817593478854235,0.046929985421075626,-0.8645234642753106,40.3656821378342,59.798406000938066,-0.16181229773463146,-92.88816414378086,42.50353850725419,-1.5120000000006257,372.0525724691327,19.34801826126519,19.650995136209495,26.401811130181592,369.00443635446715,371.5950000000006,374.18556364553405,1.3942941350305822,0.23075357511369926,371.78531494365353,1.3997496106419636,369.0,371.995,374.99,436107.0,-0.04259117638377775,372.68584258878377
2024-12-18 11:25:00+00:00,370.38,371.87,370.38,371.87,102,371.395,49,1.670000000000016,47.390519859792775,-0.7344881941470476,0.10402821610261037,-0.838516410249658,35.37271448663885,44.678856071261606,0.28586068336884374,-7.468465093048715,50.46221381851983,0.18299999999936745,372.0351846149296,18.06973095728354,24.895077065375617,24.182472998835177,369.2619602026934,371.45750000000055,373.6530397973077,1.1821216679201036,0.593940451570358,371.78902661749385,1.4190532098818243,369.0,371.78,374.56,436209.0,-0.03454028125374266,372.6588732205211
2024-12-18 11:30:00+00:00,372.01,372.01,371.25,371.68,95,371.743,63,-0.18999999999999773,46.55136125466336,-0.6761636754260962,0.12988218785884942,-0.8060458632849457,47.46835443038023,41.06891701828467,0.5165373069746071,21.448794972725864,49.05764952856496,0.08849999999944203,372.00135750874585,16.98994097714503,24.638916219020754,23.22563342961826,369.3413399887478,371.3780000000006,373.41466001125343,1.0968124182115349,0.5741409951417529,371.78814076100815,1.3719779806045505,369.0,371.37,373.74,436114.0,-0.02580016778723652,372.6398655860842
2024-12-18 11:35:00+00:00,371.98,372.85,371.76,372.59,84,372.402,62,0.9099999999999682,51.024420380835565,-0.5501696658820379,0.20470095792232623,-0.7548706238043641,64.27566807313679,49.0389123300522,0.7789889372751713,83.87542296802947,53.250762366863825,1.105499999999381,372.0574186983891,16.608250338589976,27.541857342711154,21.795853339632707,369.3189971316126,371.4110000000006,373.50300286838865,1.1265163758682528,0.7817873765411752,371.7971168240621,1.357550981989941,369.0,371.37,373.74,436198.0,0.03582776628913196,372.63594789033635
2024-12-18 11:40:00+00:00,372.67,372.85,372.38,372.75,42,372.633,28,0.160000000000025,51.78840179293894,-0.4324231379955563,0.2579579886470462,-0.6903811266426025,70.46413502109736,60.736052508205034,0.37429987074535376,95.17614294716755,57.700583525741024,1.4439999999993915,372.12337882235204,16.25382331707457,26.82739897745902,21.230451030248137,369.4242087386399,371.5320000000006,373.6397912613613,1.1346485693618387,0.7889280410084569,371.8147303942234,1.2941544832763758,369.0,371.37,373.74,436240.0,0.0885765874954084,372.6361427193828
2024-12-18 11:45:00+00:00,372.77,372.98,371.66,371.83,53,372.506,36,-0.9200000000000159,47.226542483699795,-0.40863399918998766,0.22539770196209186,-0.6340317011520795,69.15259324405936,67.96413211276474,-0.061817986346290876,51.290198726355214,61.30634447278336,0.7359999999993647,372.09543798212803,15.272623822297488,24.875671106819777,23.65416049703996,369.42464532848106,371.5095000000006,373.5943546715202,1.1223695068468298,0.5768638707478245,371.8148810413007,1.2960005916137771,369.0,371.37,373.74,436187.0,0.031183751234476132,372.63129120529464
2024-12-18 11:50:00+00:00,372.0,372.3,371.5,371.97,219,371.788,100,0.1400000000000432,47.977517251069564,-0.3741708961464383,0.207888644004513,-0.5820595401509513,62.5995958580694,67.40544137440895,0.034961273666112014,31.416076716413635,47.87359382217067,1.0719999999994343,372.0834915076397,14.220965419679569,23.748034648703975,23.48851412783965,369.43207163410983,371.52600000000064,373.61992836589144,1.1272042149894221,0.6060208188665767,371.8188657944906,1.2605719779270796,369.0,371.37,373.74,436406.0,0.05143142953086824,372.60287948201085
2024-12-18 11:55:00+00:00,371.86,372.21,370.92,371.58,71,371.275,51,-0.3900000000000432,46.01319194023074,-0.37401694480297465,0.16643407627838136,-0.540451021081356,51.695616211745914,61.14926843795846,-0.19339242546334567,1.1454753722849382,41.386983292946624,0.858999999999412,372.03553993548354,13.666562456809384,22.01503642463417,25.055473115824213,369.53352842980354,371.5780000000006,373.62247157019766,1.100426596944414,0.5004891239449203,371.8127819363208,1.2626739795037143,369.0,371.37,373.74,436335.0,0.11586494312327743,372.58961348287505
2024-12-18 12:00:00+00:00,371.56,371.57,371.0,371.38,42,371.306,35,-0.19999999999998863,44.995778467495775,-0.38558844224263567,0.12389006307097628,-0.5094785053136119,47.97353184450038,54.08958130477214,-0.47434007771672837,-21.5604384841955,42.325547576435845,0.712999999999397,371.9731075606756,13.151759705572783,21.263703671255136,24.20037584320458,369.59124108548986,371.6070000000006,373.62275891451134,1.084887483018747,0.4436936633725126,371.8014748248344,1.2139115523963049,369.0,371.37,373.74,436293.0,0.1487242511549442,372.58001496110114
2024-12-18 12:05:00+00:00,371.44,371.44,370.66,370.91,133,370.928,91,-0.46999999999997044,42.611304951908515,-0.42775313747608834,0.0653802942700189,-0.49313343174610724,39.20595533498843,46.291701130411816,-0.4936284372904054,-51.29981668326,29.867309841528318,0.27099999999938973,371.8718592215636,12.976032974663283,20.262203827819878,25.113596280372178,369.60369125846677,371.6120000000006,373.6203087415344,1.0808632345208555,0.3252260756818641,371.7749008600356,1.182917870082281,369.0,371.37,373.74,436160.0,0.09451638383698566,372.5432450756911
2024-12-18 12:10:00+00:00,370.71,370.86,370.03,370.72,111,370.466,100,-0.18999999999999773,41.65040020608904,-0.4710701706364375,0.017650608887735786,-0.4887207795241733,33.30302090382862,40.16083602777272,-0.4992216436738306,-96.31298373964319,20.712621501960665,0.20549999999940383,371.76215834331947,13.341111662699767,19.16546292452912,27.62929350992875,369.78738381732916,371.6595000000006,373.53161618267205,1.007436205812818,0.2490807438403896,371.758609591278,1.161280879362122,369.0,371.37,373.74,436049.0,0.1615374302335471,372.5049357871804
2024-12-18 12:15:00+00:00,370.71,370.76,370.44,370.76,56,370.668,51,0.03999999999996362,41.947204184325436,-0.49644881290583953,-0.006182426705332977,-0.49026638620050655,29.433134070232075,33.98070343634995,0.21623959346956934,-98.34058321249117,25.06987625551087,0.3924999999993588,371.6667146915748,13.680113301590787,18.767649679349592,27.055798418446503,370.010381946085,371.7120000000006,373.41361805391625,0.9155572345878719,0.2202662495822869,371.69636369208587,1.1011893879791128,369.71,371.725,373.74,436105.0,0.16033749600695704,372.48727143668367
2024-12-18 12:20:00+00:00,370.55,370.95,370.46,370.86,63,370.67,42,0.10000000000002274,42.73148652863964,-0.5026976202348123,-0.009944987227444635,-0.4927526330073677,31.230307663795042,31.322154212618823,0.17828200972447306,-87.34693877550252,31.022964670556785,0.6774999999993838,371.5898847209486,13.757470982112896,19.42982770717218,26.16036258632705,369.9510841030606,371.68700000000064,373.42291589694065,0.934074044526718,0.261797215677782,371.66128753888177,1.0575330031234624,369.71,371.725,373.74,436168.0,0.06675779964263277,372.4688948817349
2024-12-18 12:25:00+00:00,370.64,370.67,370.15,370.15,68,370.4,47,-0.7100000000000364,38.73068081780847,-0.5585028382819246,-0.05260016421964553,-0.5059026740622791,24.070285309099873,28.244575681042573,-0.46252722725684814,-112.62423972704644,35.58368647951649,0.12699999999932743,371.452752842763,14.116240193410416,18.475667700344836,27.01983163813996,369.74175109770954,371.59150000000056,373.4412489022916,0.9955819238551059,0.11035251914051614,371.2727198697122,1.0327092171860748,369.71,371.725,373.74,436100.0,0.011315172413120177,372.4445825695717
2024-12-18 12:30:00+00:00,370.03,370.42,369.57,369.7,131,369.864,71,-0.44999999999998863,36.40424871793244,-0.6317576064010382,-0.10068394587100726,-0.5310736605300309,15.397875729432174,23.566156234109272,-0.5327163151097714,-129.74181744256924,34.83241644566171,-0.22650000000061254,371.2858240005951,14.9525055857791,17.375557317488937,29.473954484648125,369.46485176296017,371.4845000000006,373.504148237041,1.08733916868156,0.05821514675852831,370.7558847276942,1.0196585588156426,369.57,371.655,373.74,435969.0,-0.030960515146144212,372.3901505762122
2024-12-18 12:35:00+00:00,369.84,370.22,368.51,368.73,171,369.17,113,-0.9699999999999704,31.949319873664166,-0.759330343743386,-0.18260534657068406,-0.576724997172702,5.315710564451896,14.92795720099489,-1.0359913041144253,-165.35413099993465,25.436496525406625,-1.1115000000006034,371.0424121910146,16.501535422112386,15.390185537067836,33.189120046981905,368.99602683966793,371.3060000000006,373.6159731603333,1.2442423016771453,-0.0575822360701376,370.0871610205755,1.068968661757385,368.51,371.125,373.74,435798.0,-0.05562729673335785,372.302335924692
2024-12-18 12:40:00+00:00,368.96,369.14,368.33,368.91,166,368.759,108,0.18000000000000682,33.57379693010758,-0.8362681824731908,-0.20763454824039107,-0.6286336342327997,7.069045072943001,9.260877122275932,-1.0301810865191108,-168.56486519163408,17.42016458989489,-0.8130000000006135,370.83932531567984,18.057458563014844,14.5425350566559,32.585092487509314,368.72244017545654,371.0940000000006,373.4655598245447,1.278145065424973,0.03954355749375665,369.71468548398775,1.0504709002032864,368.33,370.78,373.23,435964.0,-0.04395938310497555,372.21229195651057
2024-12-18 12:45:00+00:00,369.19,369.19,368.51,368.83,97,368.851,59,-0.08000000000004093,33.19452583429972,-0.8933987605951188,-0.21181210108985526,-0.6815866595052635,9.382502225109858,7.25575262083516,-0.8068203211144875,-147.08097928437473,18.124506831461748,-0.7455000000006748,370.6479609999008,19.42609758546677,14.201513688399533,31.039495752834412,368.45929050491367,370.8980000000006,373.3367094950875,1.3150297359850533,0.07600525930479944,369.44415407703127,1.0240086930459094,368.33,370.78,373.23,435867.0,-0.062375075590875795,372.16252208346026
2024-12-18 12:50:00+00:00,368.95,369.04,368.66,369.04,76,368.879,51,0.21000000000003638,35.261919109239294,-0.9112258658405494,-0.18371136506822872,-0.7275145007723207,12.831541218639032,9.761029505564204,-0.7876979326289724,-129.28541924824054,20.00404914228197,-0.42500000000063665,370.4948218570531,20.696976677743557,13.807376187649336,30.17805030772234,368.2824356679585,370.7210000000006,373.15956433204263,1.3155792803979591,0.1553299870106613,369.3514488045017,0.9780080721140584,368.33,370.655,372.98,435943.0,-0.015403962253598654,372.12534377195624
2024-12-18 12:55:00+00:00,369.06,369.19,368.6,368.88,55,368.901,51,-0.160000000000025,34.388721673188826,-0.9275721635019067,-0.16004613018366887,-0.7675260333182379,13.291803219487491,11.835282221079035,-0.7266268367511652,-113.99164967472414,19.983136049281367,-0.49800000000061573,370.3410292992385,21.621051742253595,14.322529073280572,28.83973782708399,368.1180857210485,370.6670000000006,373.2159142789527,1.3753122230746773,0.1494585920843011,369.25164525470365,0.9502932098201953,368.33,370.655,372.98,435888.0,0.0859579781157119,372.09877308247474
2024-12-18 13:00:00+00:00,368.79,369.7,368.6,369.64,78,369.184,60,0.7599999999999909,41.76547614888808,-0.8691816882964076,-0.08132452398253576,-0.7878571643138719,20.961869361452596,15.695071266526616,-0.46852280682858627,-79.86245167533889,28.05080858828266,0.37099999999941247,370.2742646040729,21.645855028341977,16.942248951396817,26.481765807558546,368.058078458887,370.63900000000064,373.2199215411143,1.3926875159460472,0.30646447710890284,369.27442645038445,0.9609865519758932,368.33,370.655,372.98,435966.0,0.12631317975317305,372.0667045510455
2024-12-18 13:05:00+00:00,369.72,369.77,369.23,369.38,55,369.461,37,-0.2599999999999909,40.104276045319246,-0.8342697013029579,-0.037130029591268765,-0.7971396717116891,26.674732762487903,20.309468447809575,-0.4124989889730757,-63.621360546277764,32.62510267690005,0.2899999999993952,370.18909654654215,21.55790319102609,16.777371850324133,25.384524546104483,367.94290535827577,370.5145000000006,373.0860946417255,1.3881209192756845,0.279417023664414,369.28262574147175,0.9309160839776125,368.33,370.655,372.98,435911.0,0.061732405371582554,372.0457135187896
2024-12-18 13:10:00+00:00,369.43,369.81,368.74,368.74,222,369.12,74,-0.6399999999999864,36.27909283522902,-0.8484637889712872,-0.041059293807678476,-0.8074044951636087,26.45119124937122,24.695931124437482,-0.5340958135520157,-76.93381180223354,28.67344480938104,-0.09250000000059799,370.0510873516334,21.974319293511794,15.414487567198732,27.042489126911942,367.7436183332163,370.36750000000063,372.99138166678495,1.4169070810934055,0.1898678738825905,369.21488305164655,0.9408506494077826,368.33,370.655,372.98,435689.0,-0.0598631869426082,371.95287625259976
2024-12-18 13:15:00+00:00,369.05,369.05,368.42,368.89,110,368.725,56,0.14999999999997726,37.77707940716428,-0.8379495979539797,-0.024436082232296874,-0.8135135157216828,22.321577650567395,25.14916722080908,-0.5043694033876389,-86.77086525692086,29.14038546303741,0.27549999999934016,369.94050760385875,22.662048496644303,14.659407632611515,28.205941724314776,367.69321194888477,370.18250000000063,372.6717880511165,1.344897746984722,0.2403876181743492,369.1927393047274,0.9186470315929407,368.33,370.655,372.98,435799.0,-0.05404009556920462,371.9042469515033
2024-12-18 13:20:00+00:00,369.04,369.7,369.0,369.56,46,369.307,34,0.6700000000000159,44.09853886299027,-0.7667154072941571,0.03743848674202055,-0.8041538940361777,27.167963476597105,25.313577458845483,-0.3505365906271929,-41.870563486440126,33.807327384112014,1.118999999999403,369.9042687844436,22.241553515614896,18.825355397829664,26.41437367801488,367.81984680483265,370.02300000000065,372.22615319516865,1.1908195950889515,0.39492333056636536,369.1954038980362,0.9108865293363022,368.33,370.655,372.98,435845.0,-0.05221681291581385,371.88839298927115
2024-12-18 13:25:00+00:00,369.5,370.0,369.44,369.9,43,369.752,30,0.339999999999975,47.03897752025888,-0.6750451393151593,0.10328700377681466,-0.778332143091974,42.748091603054114,30.745877576739776,-0.0675401864109193,-10.828805387618331,33.17702839225375,1.6299999999993702,369.9038622335442,21.40875849347048,20.394339951208554,25.22161315854786,367.8852721828578,369.9265000000006,371.9677278171434,1.1035856134355229,0.49350880882132075,369.24628449358175,0.8858232058122807,368.33,370.315,372.3,435888.0,-0.019196855706583065,371.8758897623316
2024-12-18 13:30:00+00:00,370.13,370.45,369.88,370.27,31,370.094,17,0.37000000000000455,50.114179024424246,-0.5660152126727667,0.1698535443353658,-0.7358687570081325,63.25873730453909,44.391597461397005,0.15417906410601923,31.415116011946107,31.583030084567355,2.2634999999993397,369.9387324970162,20.012191447331098,23.155886373896056,24.032081935098525,368.0177316481128,369.8415000000006,371.66526835188847,0.9862432160197526,0.6174765423349419,369.3320796496631,0.8632644053971174,368.33,370.27,372.21,435919.0,-0.03591628378399863,371.868755378559
2024-12-18 13:35:00+00:00,370.28,370.43,369.21,369.21,68,369.969,37,-1.0600000000000023,42.50041797091081,-0.5587009942187819,0.14173421023148047,-0.7004352044502624,61.4463603301281,55.81772974590734,0.1301765519485798,-11.814675584640408,31.586077355780557,1.437999999999306,369.86932940206225,19.50269657455383,20.885416307400416,27.06049664364931,368.0661222129351,369.72300000000064,371.37987778706616,0.8962806139004187,0.3451907545609545,369.3304918869963,0.8887455192973253,368.33,369.95,371.57,435851.0,-0.07420328248984287,371.84791972789117
2024-12-18 13:40:00+00:00,369.0,369.12,368.42,368.43,118,368.641,89,-0.7799999999999727,37.93338973385966,-0.6088257405102127,0.07328757115203977,-0.6821133116622524,43.0441326667746,55.91641010048084,-0.13011303569976373,-99.92621482028453,31.903482160985348,0.9079999999993333,369.73225041138966,19.806287590592415,19.5487433560778,31.728646887070248,368.01234325761897,369.57550000000066,371.13865674238235,0.845920112335201,0.1335940059807058,369.3140100522985,0.8816922679189423,368.33,369.885,371.44,435733.0,-0.13900260912806256,371.79749553651135
2024-12-18 13:45:00+00:00,368.6,368.85,368.3,368.7,43,368.653,34,0.2699999999999818,40.32392201824206,-0.6196206187668736,0.04999415431630305,-0.6696147730831766,21.610355419043984,42.03361613864913,-0.035246590570181535,-98.47711899633569,35.286580100101226,1.535499999999331,369.6339408484002,20.197164824398026,18.653654336043484,31.274870994419967,367.9845473660677,369.46500000000066,370.9454526339336,0.8014034530648039,0.24163307137750684,369.3095773231968,0.8579999630675902,368.3,369.625,370.95,435776.0,-0.1087045950420524,371.77928549238896
2024-12-18 13:50:00+00:00,368.6,369.02,368.6,368.98,58,368.828,41,0.28000000000002956,42.78500034680768,-0.5986807584977214,0.05674721166836416,-0.6554279701660856,18.316513090537647,27.657000392118977,-0.016258400173418952,-64.98487194278648,44.01771767020815,2.1974999999994225,369.5716607676002,20.29505299601773,19.44555562851516,30.13996116527278,368.0019534886381,369.3780000000006,370.75404651136313,0.7450614337413246,0.35538279530736716,369.30245856027864,0.8267142514199023,368.3,369.625,370.95,435834.0,-0.1271451531345391,371.75696657418416
2024-12-18 13:55:00+00:00,369.0,369.36,368.51,368.58,68,368.922,46,-0.4000000000000341,40.23237278902414,-0.6073611442298557,0.038453460748983925,-0.6458146049788396,21.08527131782959,20.337379942470644,-0.08132726089785658,-66.08617995089041,36.157980254581226,2.218999999999312,369.4772168849716,19.865168506960377,20.952052822585365,27.930912547648557,368.0075104037513,369.2690000000006,370.5304895962498,0.6832361212282896,0.22691015365914463,369.2835831895669,0.8283775191756252,368.3,369.625,370.95,435766.0,-0.19011870048166815,371.7307860852865
2024-12-18 14:00:00+00:00,368.57,368.84,366.63,367.28,401,367.57,263,-1.3000000000000114,33.28245971064525,-0.7109442254247824,-0.05210369635675427,-0.6588405290680281,20.555623198993697,19.985802535787215,-0.6384590412293112,-217.71730074979743,22.3240127532327,1.4209999999993101,369.2679581340219,21.077294425957668,17.384415419471008,37.6599811032573,367.76781998148715,369.0900000000006,370.41218001851405,0.7164539914456894,-0.1844756291339368,369.1857733826922,0.9270648392345076,366.63,368.65,370.67,435365.0,-0.2569665243074096,371.52387783030605
2024-12-18 14:05:00+00:00,367.09,367.16,364.65,365.0,685,365.743,372,-2.2799999999999727,25.094745151352676,-0.965877474504282,-0.24562955634900308,-0.7202479181552789,12.024481792952438,17.888458769925478,-1.1857707509881465,-387.4590547496551,15.425725000220353,-0.18100000000060845,368.8614859307817,23.239929109206173,14.270295970480298,44.399887687512376,366.6868450880087,368.8325000000006,370.97815491199253,1.1634847319538937,-0.39308396671361584,368.6227425463013,1.048703065003471,364.65,367.54999999999995,370.45,434680.0,-0.3552089188440027,371.0589491382934
2024-12-18 14:10:00+00:00,365.15,365.82,364.73,365.34,233,365.126,164,0.339999999999975,27.941570503924666,-1.1274818437318004,-0.32578714046121715,-0.8016947032705832,11.648913763014276,14.743006251653705,-0.9220589032922999,-294.53860640301957,10.74567658723344,0.8289999999993256,368.5261063183263,25.24808988650836,13.213821416035453,41.11282541080144,366.02553514870357,368.61450000000065,371.2034648512977,1.4047004940375778,-0.13239560752633206,368.0790153640731,1.05165284607465,364.65,367.54999999999995,370.45,434913.0,-0.30034004054638075,370.90903714455857
2024-12-18 14:15:00+00:00,365.55,365.87,364.9,365.26,288,365.123,191,-0.07999999999998408,27.675048735326076,-1.2476279239671726,-0.3567465765572715,-0.8908813474099011,9.48275862069041,11.052051392219276,-0.9840331806229452,-206.94070523344084,19.298156219044056,1.469499999999357,368.2150485737238,27.04051800247836,12.679899774462891,38.38909655380196,365.4694354287126,368.4410000000006,371.4125645712886,1.61304771797276,-0.035239925582673144,367.4960842415652,1.0458204999264626,364.65,367.54999999999995,370.45,434625.0,-0.2704478336030918,370.7356357276792
2024-12-18 14:20:00+00:00,365.55,366.06,365.01,365.49,216,365.522,169,0.2300000000000182,29.749734727565542,-1.3091939079240547,-0.33465004841132284,-0.9745438595127318,12.298850574713443,11.143507652806278,-1.1013096655482224,-152.2532891025262,28.304600703731786,2.389499999999373,367.955520138131,28.41887767254018,13.068144668417341,35.636845477749965,365.04340427052813,368.2700000000006,371.4965957294731,1.7522989814388754,0.06920540515698495,367.04436158672377,1.046119035646002,364.65,367.54999999999995,370.45,434841.0,-0.29609821444423085,370.61654721634955
2024-12-18 14:25:00+00:00,365.4,366.11,363.56,363.56,485,364.722,248,-1.9300000000000068,23.62541531475459,-1.4964698907060097,-0.4175408249546222,-1.0789290657513875,8.333333333334155,10.038314176246237,-1.7139767504730896,-165.52202411579142,24.522880845707068,1.0944999999994138,367.53689917259476,30.387181831463042,11.004695585401818,38.988397225835136,364.19765621200094,368.00650000000064,371.81534378800035,2.0699872355513826,-0.08370732005470516,366.18814144764417,1.1535391045284311,363.56,367.005,370.45,434356.0,-0.40394314206858634,370.3138649237473
2024-12-18 14:30:00+00:00,363.55,365.03,362.62,364.35,257,363.536,193,0.7900000000000205,29.9795189161964,-1.5631223570940165,-0.3873546330741031,-1.1757677240199134,12.192422307365677,10.94153540513799,-1.5988332838199004,-148.97999183865213,21.258741841627547,2.644499999999425,367.23338496568095,32.56525033772805,9.481008142881224,38.99057823626301,363.6796041245678,367.7720000000007,371.86439587543356,2.225507039923038,0.08190750550999923,365.92896276215254,1.2432863113478265,362.62,366.53499999999997,370.45,434613.0,-0.37330138277890396,370.15481147487424
2024-12-18 14:35:00+00:00,364.12,364.4,363.31,363.88,118,363.872,88,-0.4700000000000273,28.462357633097557,-1.6350224677160554,-0.36740379495691355,-1.2676186727591419,12.728820774798427,11.08485880516632,-1.4436228704531207,-129.6392346703556,19.330683776570996,3.059499999999389,366.91401496894946,34.587742522117,8.882012874350556,36.5272144748541,363.13090628644306,367.5220000000007,371.9130937135583,2.389567815563477,0.08529693994506266,365.56263355598617,1.2323372891086941,362.62,366.53499999999997,370.45,434495.0,-0.36454415359832076,370.08287403100775
2024-12-18 14:40:00+00:00,363.57,364.49,362.36,362.49,189,363.316,117,-1.3899999999999864,24.51160007408394,-1.7836049194260113,-0.4127889973334955,-1.3708159220925158,13.26578896975917,12.729010683974659,-1.6122465597264046,-131.30125894582707,17.421755977993257,2.712999999999397,366.4926802100019,36.788524542779754,7.839683046405862,37.47468932993058,362.37518908911204,367.16450000000066,371.9538109108893,2.6088093543295217,0.011986161790722606,364.82840455684607,1.2964560541723584,362.36,366.405,370.45,434306.0,-0.41675521024167606,369.9575297364164
2024-12-18 14:45:00+00:00,362.36,362.37,360.5,361.74,488,361.318,273,-0.75,22.6821331952412,-1.9395187500314819,-0.4549622623511729,-1.484556487680309,10.566114645062076,12.186908129873459,-1.8877135882831464,-152.5235166853665,15.441753577076078,3.0239999999993756,366.0400439995255,39.31614586958264,7.011778764490548,43.387753955799376,361.561661465696,366.7825000000006,372.0033385343052,2.8468307699002056,0.017079491458337714,364.07061760409124,1.345994907445762,360.5,365.475,370.45,433818.0,-0.32938141224443657,369.58384771604375
2024-12-18 14:50:00+00:00,361.71,362.09,360.24,360.31,339,361.471,167,-1.4300000000000068,19.66793917980735,-2.15364475691581,-0.5352706153884008,-1.618374141527409,5.457977923948952,9.763293846256966,-2.349720852078707,-147.45618066041115,14.578406005654932,2.343999999999369,365.4943255233802,41.720140192775546,6.341330392558649,40.58294051224614,360.516447322412,366.3610000000007,372.20555267758937,3.190597622338996,-0.01766151609888045,363.13931000059745,1.3819952711996337,360.24,365.345,370.45,433479.0,-0.3417082844931178,369.3235615149377
2024-12-18 14:55:00+00:00,360.5,360.83,358.76,358.85,431,359.589,243,-1.4599999999999795,17.16055874451872,-2.4133315741964907,-0.6359659461352654,-1.7773656280612253,5.2040285969128375,7.076040388641522,-2.639861088501805,-160.04218816491635,13.269534536439586,1.6269999999994411,364.8615326163916,44.24072815395759,5.68617995396913,43.77686691893298,359.28978117268963,365.85900000000066,372.4282188273117,3.591120528570308,-0.03347286673274221,362.1427332750974,1.431138466113945,358.76,364.605,370.45,433048.0,-0.41509815722603716,368.9630129458089
2024-12-18 15:00:00+00:00,358.91,359.57,355.55,356.0,678,357.557,342,-2.8500000000000227,13.533542142986441,-2.8166379800523487,-0.8314178815928988,-1.98522009845945,1.6250362635745461,4.095680928145679,-3.0712263123502392,-191.46129948348553,10.406137813531458,-0.418500000000563,364.01757712911626,47.005979174532726,4.675853084566516,50.1865145005529,357.564150519985,365.1810000000006,372.7978494800162,4.171547523017684,-0.1026770007789221,360.2251405501881,1.6160571471058047,355.55,363.0,370.45,432370.0,-0.4707534789478294,368.3134506495246
2024-12-18 15:05:00+00:00,356.0,358.51,356.0,356.5,418,357.261,218,0.5,16.85378926204896,-3.060634303955908,-0.8603313643971662,-2.2003029395587417,3.7519322280908063,3.5269990295262974,-2.328767123287667,-163.77683851043057,9.724029473437017,0.421499999999412,363.30161740253374,49.573712265066774,4.176830186702094,44.83043948133478,356.3354904745206,364.51100000000065,372.6865095254807,4.4857409106885795,0.010061117595586757,359.2503850852646,1.679910208026818,355.55,363.0,370.45,432788.0,-0.48903153276029915,367.9459136023219
2024-12-18 15:10:00+00:00,356.37,356.76,354.63,355.86,398,355.7,294,-0.6399999999999864,16.006533221848613,-3.2679746226386897,-0.8541373464639586,-2.413837276174731,6.741060207732062,4.039342899799372,-2.594843159796345,-163.7928340840669,9.75396331156428,0.15699999999947067,362.59289193562574,52.096203847087935,3.8056544850142378,46.56232039588705,355.2408088359135,363.79050000000063,372.34019116408774,4.7003377845694665,0.036211317590475876,358.2638314249134,1.712059478882045,354.63,362.53,370.43,432390.0,-0.4506111461199843,367.5798798481764
2024-12-18 15:15:00+00:00,355.85,356.02,354.43,355.41,401,355.191,239,-0.44999999999998863,15.419575584747601,-3.4290763011208014,-0.8121912199568562,-2.6168850811639452,8.451694418267158,6.314895618030242,-2.69670919345123,-146.66302135544888,10.345536960391604,0.17699999999950933,361.90880698937565,54.45743698680648,3.5519098557530113,44.29643356421474,354.19178634418944,363.10050000000064,372.00921365581183,4.907023623383158,0.06837202894134665,357.4865620269154,1.703340944676183,354.43,361.895,369.36,431989.0,-0.4012816187012957,367.21905577514275
2024-12-18 15:20:00+00:00,355.41,357.0,355.24,355.73,445,356.134,345,0.3199999999999932,17.729903533064114,-3.490690706756368,-0.6990445004739381,-2.79164620628243,9.778996162635034,8.323916929544984,-2.670387698705845,-115.78947368421004,18.483224914662696,0.9279999999994857,361.3203491808637,55.530317705758314,7.390213810436916,41.03490517125377,353.35855655001063,362.4655000000006,371.57244344999054,5.024998765394191,0.13019974610647225,356.91502071997957,1.7073880200564548,354.43,361.895,369.36,432434.0,-0.3939564565303384,366.8648394414121
2024-12-18 15:25:00+00:00,355.73,355.88,353.3,353.5,634,354.547,485,-2.230000000000018,14.713673530892942,-3.6770758883026815,-0.7083437456162014,-2.96873214268648,7.0272760650040675,8.41932221530232,-2.767081087028278,-127.22308135106996,12.031652313727552,-0.8820000000005734,360.5755540207814,56.859899192291955,6.62064981425271,44.59196794248225,352.2753218998083,361.7055000000006,371.1356781001929,5.21428515750646,0.06493398572009529,355.7482735104761,1.7697174471952783,353.3,361.33000000000004,369.36,431800.0,-0.438551562352278,366.32128055536714
2024-12-18 15:30:00+00:00,353.51,354.23,350.53,351.28,781,352.256,562,-2.2200000000000273,12.444055305575993,-3.9582941828098797,-0.7916496320987196,-3.16664455071116,5.835093721406966,7.54712198301559,-3.5872101001784173,-142.89237852503499,7.304187657319104,-2.752000000000578,359.69026316165935,58.44605356134492,5.703398839089889,48.786094652413574,350.9741860195671,360.8205000000006,370.6668139804341,5.457735345100105,0.015529363629910444,354.19383578513003,1.9075947723956188,350.53,359.945,369.36,431019.0,-0.4629773110949003,365.60136644762275
2024-12-18 15:35:00+00:00,351.22,351.24,347.44,347.71,1438,349.202,900,-3.569999999999993,9.820619201473571,-4.418299465596874,-1.0013239319085714,-3.4169755336883028,2.636702408368412,5.1663573982600495,-4.443772672309554,-165.62906596462818,6.3527258296370235,-5.988500000000556,358.54928571769176,60.19720439303472,4.9386634621660255,53.03423651707257,349.0564867659583,359.7770000000006,370.4975132340429,5.959532284744318,-0.06279954777177317,351.83119715316707,2.0456237172245015,347.44,358.14,368.84,429581.0,-0.5211746419303576,364.17653400157235
2024-12-18 15:40:00+00:00,347.76,348.0,345.46,346.06,1084,346.421,779,-1.6499999999999773,8.88798316312297,-4.859975405494424,-1.1543998974448972,-3.705575508049527,3.1672478076715778,3.879681312482553,-4.53253882865734,-170.64108565523128,5.707171530506414,-7.440000000000566,357.35982993505445,61.96178339085449,4.508081010941522,55.20678324785421,347.0199008211612,358.71600000000063,370.4120991788401,6.521091436590194,-0.04103508385504371,349.7221524756906,2.0809363088513244,345.46,356.31,367.16,428497.0,-0.5262510049376299,363.1150101603488
2024-12-18 15:45:00+00:00,345.73,350.58,345.5,350.0,1296,348.75,781,3.9399999999999977,26.771417030225624,-4.836331479140711,-0.9046047768729468,-3.9317267022677638,9.514982427535159,5.106310881191951,-3.2454248908055483,-124.59340970159899,19.164203509234206,-3.533500000000572,356.6588937507635,61.781469486201125,11.824702755471419,46.47875643511365,346.05614122664485,357.96600000000063,369.8758587733564,6.654184348991668,0.16557118133836213,349.75709140041255,2.2951551439333713,345.46,355.78499999999997,366.11,429793.0,-0.3552454007585616,362.14859376077214
2024-12-18 15:50:00+00:00,350.21,350.6,348.43,350.48,1237,349.454,951,0.4800000000000182,28.609831207664392,-4.724401548474532,-0.6341398769654143,-4.090261671509118,18.898853408652666,10.5270278812867,-2.7282062668257834,-99.77643120545115,29.392041044456274,-2.9835000000005607,356.07042767926225,61.60095708411075,11.085502189713377,43.32760673971173,345.392133421367,357.2230000000006,369.05386657863414,6.623798903560824,0.21502510170394615,349.81067660542766,2.2862154907952745,345.46,355.78499999999997,366.11,431030.0,-0.23227265042484654,361.408454099237
2024-12-18 15:55:00+00:00,350.42,350.82,349.02,349.17,2135,349.506,1614,-1.3100000000000023,26.64387070057777,-4.687369248967116,-0.4776860619663985,-4.209683187000717,25.28424125139702,17.899359029195182,-2.6975059216942987,-93.40616638355098,25.323789084176916,-4.174500000000592,355.4132440907611,61.2806684842181,11.150414754398016,40.85337738270914,344.6953600195359,356.41850000000056,368.14163998046524,6.578300498130519,0.19084647918222536,349.74213455754045,2.251485812881327,345.46,355.78499999999997,366.11,428895.0,-0.3270107167456157,360.3050022014794
2024-12-19 09:30:00+00:00,364.17,365.0,357.5,358.69,1672,362.106,607,9.519999999999982,52.297582788819106,-3.8455078262878715,0.29134028857027694,-4.136848114858148,39.90097437026891,28.028023010106434,0.7556179775281002,55.77476655199012,35.78146135941566,5.591499999999371,355.7253160821172,58.236308490000845,38.678303344656676,26.51371488825352,345.0538398691155,356.0785000000006,367.10316013088567,6.192263858045382,0.6184390252849342,349.89533458968987,3.2213796833898023,345.46,355.78499999999997,366.11,430567.0,-0.370348747928327,360.3966666666667
2024-12-19 09:35:00+00:00,358.68,359.95,354.51,356.05,898,356.507,575,-2.6399999999999864,47.352141033713984,-3.3527046281626554,0.6273147893563946,-3.98001941751905,48.07095569310895,37.75205710492519,-0.12622720897614848,12.064799979653547,34.53857564444406,3.184999999999377,355.7562383600108,54.57277650640262,34.23157577161857,29.784470218475217,345.22517942501185,355.70300000000054,366.18082057498924,5.891331012102053,0.5165587870834409,349.93310558141036,3.379852563147673,345.46,355.245,365.03,429669.0,-0.35415389212323845,359.1527444876783
2024-12-19 09:40:00+00:00,356.38,357.15,354.04,354.95,479,356.058,312,-1.1000000000000227,45.42466643351607,-3.016147084011436,0.771097866806091,-3.787244950817527,56.82360968952637,48.265179917634974,-0.2557185409992724,-3.90446521287571,35.067352277118566,2.1824999999993224,355.6794537542955,51.0453770446825,31.96878007123782,28.814617694022417,345.534525686907,355.2330000000005,364.93147431309404,5.4603453581697154,0.4854100763241462,349.9659434785686,3.3605773800656933,345.46,355.23,365.0,429190.0,-0.3690670406395517,358.56004373018476
2024-12-19 09:45:00+00:00,354.58,356.78,354.2,355.26,404,355.533,193,0.3100000000000023,46.0906550259016,-2.6933610071520775,0.8751071549323597,-3.568468162084437,50.97236438075803,51.95564325446468,-0.042204777580834296,4.022007209257664,38.1729391565207,2.396499999999321,355.6395057776959,47.76993468737097,30.186115306700252,27.20783746805537,345.94969047074693,354.80200000000053,363.65430952925414,4.98999979101222,0.5258689553548674,350.02336826634956,3.3048218529181423,345.46,355.23,365.0,429594.0,-0.36729302222148447,358.1918795250507
2024-12-19 09:50:00+00:00,355.67,356.84,353.9,354.09,431,355.702,255,-1.170000000000016,43.91260216421031,-2.5031056932919,0.8522899750340298,-3.35539566832593,47.62879563289035,51.80825656772515,-0.46102381019313965,3.147822536564394,38.080386012855726,0.9419999999993252,355.4919337988677,44.638138550455665,28.252738625901248,26.11877169446545,346.2617719242891,354.3820000000006,362.502228075712,4.582754245820295,0.4820202094523672,350.09249671992035,3.2787631491382747,345.46,355.23,365.0,429163.0,-0.3747821767042609,357.83139461036734
2024-12-19 09:55:00+00:00,354.34,355.38,353.42,354.74,228,354.489,156,0.6500000000000341,45.45474531001227,-2.273667989346791,0.8653821431833113,-3.139050132530102,47.27055612419028,48.62390537927979,0.3507779349363638,1.7153298280935305,38.58660485744945,1.2454999999994243,355.4203210561184,41.579414574300344,27.010690673618587,26.047158600463728,346.6397267365413,354.03200000000055,361.4242732634598,4.17604807670449,0.5478878400977935,350.383951378117,3.1845657813426818,345.46,355.23,365.0,429391.0,-0.38599898917043746,357.6474165045396
2024-12-19 10:00:00+00:00,354.37,355.01,353.21,353.64,171,354.069,125,-1.1000000000000227,43.2857036656414,-2.155747645921508,0.786641989286875,-2.942389635208383,44.50699419993234,46.46878198567123,0.6718287406057843,-3.047065530975957,35.92871136192361,0.045499999999378815,355.2507666698214,38.67030061350496,25.88522842920998,25.44796249240876,346.89049801690913,353.69850000000054,360.50650198309194,3.8496074951357673,0.4957035852702568,350.62119464462785,3.085668225532491,345.46,355.23,365.0,429220.0,-0.37583243218944895,357.4999291773679
2024-12-19 10:05:00+00:00,353.96,354.89,352.68,354.88,321,353.336,143,1.240000000000009,46.39125008517219,-1.9398756088114055,0.8020112211175823,-2.741886829928988,45.85465711361371,45.87740247924568,2.0620632135975425,8.028220411139094,39.39575474556791,1.288999999999362,355.2154555584099,36.028052765909,24.53358921780172,25.37140968373127,347.0841695781685,353.50000000000057,359.91583042183265,3.62988991334205,0.6075464834063802,350.81815639074284,3.0231204951373116,345.46,355.23,365.0,429541.0,-0.33272514591933405,357.26636547929337
2024-12-19 10:10:00+00:00,354.49,357.22,354.06,356.67,458,355.75,289,1.7900000000000205,50.596744625593345,-1.605846228069197,0.9088324814878326,-2.5146787095570295,49.147048788809904,46.50290003411889,3.06594232214068,54.54575288070725,44.194267879535495,3.022499999999411,355.35398360046605,34.105897637542405,28.195195058675697,23.483218796783177,347.0590756239011,353.5335000000006,360.00792437610005,3.662693564315386,0.7422223056290473,351.1649992054538,3.032897602627506,345.46,355.23,365.0,429999.0,-0.2836952650807405,357.1502792045305
2024-12-19 10:15:00+00:00,356.26,356.64,354.86,355.1,129,355.639,102,-1.5699999999999932,47.10621814517996,-1.451084220615087,0.8508755911535539,-2.301959811768641,51.63766632548686,48.87979074263706,1.457142857142868,46.028489458232315,49.411004162223435,1.8839999999993324,355.3297946861359,32.321039304059134,26.95765412828412,22.452495498792803,347.08938586532764,353.4635000000006,359.8376141346735,3.606660452732984,0.6283707794858473,351.3801444483511,2.9455477738683986,345.46,355.23,365.0,429870.0,-0.2786909618424581,357.11009696269184
2024-12-19 10:20:00+00:00,355.13,355.86,353.24,353.48,228,354.251,160,-1.6200000000000045,43.75217923410181,-1.4425261324887515,0.6875469434239116,-2.130073075912663,49.209091147679366,49.997935420658955,0.8559689568591544,14.706818615902066,53.49691386028071,0.566999999999382,355.1536237636468,30.048949419812754,25.231294018232045,24.974351103422116,347.0656387177503,353.3445000000006,359.6233612822509,3.5539601053647685,0.5107901730830122,351.57212074042894,2.922294361449228,345.46,355.23,365.0,429642.0,-0.298547615707811,356.9873765147321
2024-12-19 10:25:00+00:00,353.6,354.62,350.31,350.49,441,351.824,269,-2.990000000000009,38.32785950198205,-1.657900551962598,0.3777380191600521,-2.03563857112265,34.22996039813442,45.02557262376712,0.378039350459658,-40.72213194535313,44.52923954115946,-2.315500000000668,354.70946911949,28.822075374785644,22.66043532434614,29.356415078859985,346.7772334337406,353.0985000000006,359.41976656626065,3.5804550663681725,0.2936726783581967,351.4669310721046,3.021416192774283,345.46,355.23,365.0,429201.0,-0.33111215587945114,356.5974971558589
2024-12-19 10:30:00+00:00,350.63,352.25,350.62,351.06,278,351.409,198,0.5699999999999932,39.85862029086149,-1.7622776549467858,0.21868873294069147,-1.9809663878874773,22.040380195313492,35.159810580375996,-2.127185034430845,-46.80922783478322,34.86495291660182,-1.6820000000006416,354.3619006319195,27.68283519011761,21.688605136991427,28.09741674287041,346.6050910548367,352.86500000000063,359.1249089451646,3.5480475225165042,0.355828573880849,351.4425927691522,2.931315036147548,345.46,355.23,365.0,429479.0,-0.33016214105006864,356.35801781253394
2024-12-19 10:35:00+00:00,351.44,353.0,350.6,351.55,252,351.636,136,0.4900000000000091,41.20954466810588,-1.7848833321572215,0.1568664445842045,-1.941749776741426,11.213060022860567,22.49446687210306,-1.2638674343491085,-33.23881729197428,48.83768833390776,-1.2100000000006048,354.0941005717367,26.318370056870712,22.255107064740418,26.432676296768395,346.4894720451701,352.76750000000067,359.04552795483124,3.559300646930664,0.4030348376305127,351.4484681920048,2.8933639621370077,345.46,355.23,365.0,429731.0,-0.3052973343878946,356.1749786124152
2024-12-19 10:40:00+00:00,351.19,353.99,350.73,353.2,222,352.045,127,1.6499999999999773,45.63774879279865,-1.650629850402936,0.23289594107079203,-1.883525791473728,17.062108988187223,16.771849735453994,-0.4930271869277414,-11.675437623502976,33.52407769014921,0.3644999999993388,354.00894813633323,24.65360140698552,22.902181603650877,24.324463477709756,346.6207721506019,352.86350000000067,359.10622784939943,3.5383245075780008,0.5269513590947047,351.4673108100677,2.9195522505557925,345.46,355.23,365.0,429953.0,-0.2757275563534788,356.0562905827788
2024-12-19 10:45:00+00:00,352.96,353.99,352.66,353.4,236,353.331,90,0.19999999999998863,46.16704618388704,-1.5106804860609486,0.2982762443302236,-1.8089567303911722,27.712723269062707,18.662630760037064,-0.5235602094240899,0.2353409728634715,44.276598697852414,0.5064999999993347,353.95095307573007,23.107744803520696,22.126808359032232,23.500937645248754,347.36926795899484,353.14800000000065,358.92673204100646,3.2726970227812697,0.5218040911233761,351.4977759200226,2.8060128040875205,345.46,355.23,365.0,430189.0,-0.20200972697288663,355.96302472741434
2024-12-19 10:50:00+00:00,353.16,353.59,352.51,352.99,99,352.963,55,-0.40999999999996817,45.19555998246123,-1.4165243688578357,0.3139458892266691,-1.7304702580845048,37.827141293012865,27.533991183421165,-0.3106554830692665,-20.28236229867111,48.61898603002753,0.13449999999937745,353.8594337351843,21.734182860574332,21.49054319263836,23.224539363937083,348.712184765526,353.4945000000006,358.2768152344752,2.7057367141353468,0.4472535816581315,351.51145757766915,2.682726175224125,345.5,355.25,365.0,430090.0,-0.17085222075852963,355.92122690849766
2024-12-19 10:55:00+00:00,353.08,353.41,351.16,352.0,197,352.107,144,-0.9900000000000091,42.8507943192366,-1.4055869622872024,0.25990663663784197,-1.6654935989250443,35.98649300530666,33.84211918912765,-0.7723966848959818,-57.88216885899649,40.381566949838835,-0.676000000000613,353.6823448080239,21.0057462144142,20.188101475544368,25.453328728096196,349.02996946534245,353.5945000000006,358.15903053465877,2.58178819786968,0.3253380070640693,351.53213648170237,2.651817162708116,348.43,356.71500000000003,365.0,429893.0,-0.28855251073630644,355.8183361328854
2024-12-19 11:00:00+00:00,351.9,352.36,350.38,350.41,339,351.488,241,-1.589999999999975,39.32230166529392,-1.507837290902387,0.12612504641812583,-1.6339623373205128,21.562952243126528,31.79219551381559,-0.9133582173962096,-103.57408651141178,41.46085991894214,-2.283000000000527,353.37069292154547,20.627792294520244,19.091572859026552,26.210521203344523,349.01682510154143,353.59100000000063,358.16517489845984,2.5872688492971805,0.1522870167172535,351.37302233900675,2.6038302225146808,349.02,357.01,365.0,429554.0,-0.4640605547642395,355.60231769789306
2024-12-19 11:05:00+00:00,350.53,351.01,349.75,350.3,635,350.638,166,-0.11000000000001364,39.08253252669355,-1.5795395450493288,0.043538233816947214,-1.623077778866276,11.089090241009737,22.879511829814547,-1.290577096483314,-132.8243473211871,37.304053816523194,-2.461500000000626,353.07824597663637,20.514413033372257,18.40642550210833,27.06426429933486,349.2694416402088,353.6475000000006,358.0255583597924,2.475944752778847,0.11769582256553228,351.2513955121242,2.5078423494779174,349.75,357.375,365.0,428919.0,-0.3405768255347179,355.19173564917463
2024-12-19 11:10:00+00:00,350.62,350.79,349.95,350.06,92,350.377,53,-0.2400000000000091,38.53050304606305,-1.6368613732835229,-0.011026875533797442,-1.6258344977497254,4.319965179903484,12.324002554680154,-1.8532537079092748,-127.11932503013728,38.0666114627378,-2.8995000000006144,352.7907939788615,20.409132290877697,17.944090106874942,26.384459992404075,349.22710341053374,353.2160000000007,357.20489658946764,2.2586160250197835,0.10440187791099922,351.1529945480936,2.3887107530866403,349.75,354.85,359.95,428827.0,-0.25868595364468217,355.1365460820138
2024-12-19 11:15:00+00:00,350.29,351.06,349.98,349.99,123,350.572,110,-0.06999999999999318,38.360313373986386,-1.6687019922899822,-0.034293995632205476,-1.6344079966577767,4.908522980812791,6.772526133908908,-1.4390312588003384,-112.62399782579466,34.73923248429859,-3.103000000000577,352.5240516951604,20.147801457252903,18.181239635971448,25.497676805339573,348.9106052166779,352.91300000000064,356.9153947833234,2.2682047888985384,0.13484361760361188,351.138365636258,2.2952314135804506,349.75,353.485,357.22,428704.0,-0.2468223941938891,355.06579543181726
2024-12-19 11:20:00+00:00,350.08,353.49,350.08,352.8,173,352.12,89,2.8100000000000023,48.24329724774623,-1.4504722551322402,0.14714859322042928,-1.5976208483526695,17.209946057412086,8.812811406043025,-0.1923729772547289,-34.9646373103087,29.239393496931378,-0.4380000000005566,352.5503324860975,18.822734071838223,23.561454892030028,22.820796176757323,348.91376272707583,352.8055000000007,356.6972372729255,2.2061658749224913,0.4992933747045401,351.1964190684789,2.3812863126104182,349.75,353.485,357.22,428877.0,-0.2053810336237559,355.00594991770515
2024-12-19 11:25:00+00:00,352.87,354.39,352.87,353.99,131,353.426,91,1.1899999999999977,51.770010553517096,-1.168036167556977,0.3436677446365539,-1.511703912193531,38.95811348617423,20.358860841466605,0.9986019572598259,40.090090090089525,33.05058243065515,0.7084999999994466,352.6874436778977,18.00689950920263,25.175666197809615,21.70593533609372,348.97302348089204,352.74200000000064,356.51097651910925,2.1369593182034454,0.6655621882588072,351.33556808905104,2.3247658617096723,349.75,353.485,357.22,429008.0,-0.19033191766086832,354.9869005441704
2024-12-19 11:30:00+00:00,353.99,354.81,353.99,354.45,327,354.42,94,0.45999999999997954,53.10036859304571,-0.8967482223905563,0.49196455184237964,-1.388712774232936,68.84895484899032,41.67233813085912,0.9656468979661659,72.59802797523369,41.41043118554433,1.188999999999453,352.8553061847646,17.439760164312,25.863636813407183,21.132554365524587,348.96211637859034,352.7600000000006,356.5578836214109,2.1532393816817508,0.7224923363201714,351.4131063377211,2.2172825858732668,349.75,353.485,357.22,429335.0,-0.11250198727689614,354.96609883980364
2024-12-19 11:35:00+00:00,354.03,356.5,353.89,356.25,193,355.524,124,1.8000000000000114,57.98422722194775,-0.5303915904522682,0.6866569470245341,-1.2170485374768023,86.19203571408367,64.66636801641631,1.3369364244061988,117.86241511662057,50.40807240318571,2.946499999999446,353.1786103576441,17.625643814633825,29.092425162086204,19.377932460835012,348.828873114249,352.83550000000065,356.8421268857523,2.2711019076887875,0.926106560126922,351.6963402859033,2.245333829739463,349.75,353.485,357.22,429528.0,-0.0980347504974421,354.9783353354446
2024-12-19 11:40:00+00:00,356.49,356.49,354.37,354.8,540,355.551,293,-1.4499999999999886,53.18001391608702,-0.3529852082732532,0.6912506633628392,-1.0442358716360924,87.99882886839463,81.01327314382313,0.45300113250283935,96.52925343533205,46.62636737014324,1.4234999999994216,353.33302841882085,17.798250061361234,27.122535609512703,18.065825048255988,348.80913823815496,352.89350000000064,356.9778617618463,2.3147843538323474,0.7333901979262777,351.7821536288917,2.2363814133295015,349.75,353.485,357.22,428988.0,-0.1341390307510164,354.99179299439686
2024-12-19 11:45:00+00:00,354.8,354.87,353.76,354.12,178,354.135,92,-0.6800000000000068,51.04410090844678,-0.2642139947908504,0.6240175014761936,-0.888231496267044,78.61728395061793,84.26938284436567,0.20373514431240025,54.91774341594305,40.38722333341131,0.6544999999994161,353.40797809321884,17.578067449950474,26.125084857527835,19.422449329084642,348.8320861508315,352.85550000000063,356.87891384916975,2.2804881030161694,0.6571426712989651,351.8641351952732,2.155925598091681,349.75,353.485,357.22,428810.0,-0.20999132529899175,354.97842194092823
2024-12-19 11:50:00+00:00,354.39,354.39,352.8,353.08,33,353.287,26,-1.0400000000000205,47.876936711803985,-0.2746158760249955,0.49089249619363884,-0.7655083722186343,62.96296296296352,76.52635859399228,0.025496472987907026,27.561294289444845,35.96879371444802,-0.49950000000058026,353.37674208434083,16.800507445159745,24.72255121282515,21.62112689618039,349.048469710442,352.6760000000006,356.3035302895592,2.057146099852888,0.5556852690055044,351.92719589875725,2.1155023410851306,349.75,353.195,356.64,428777.0,-0.2944307169613547,354.973242497645
2024-12-19 11:55:00+00:00,353.96,355.69,353.96,355.44,461,354.968,171,2.3600000000000136,54.739792986596825,-0.09137386415966375,0.5393076064471765,-0.6306814706068402,66.12345679012395,69.2345679012354,0.9772727272727266,104.63451836207774,40.103839170951986,1.7219999999994684,353.57324283821316,16.695372951614175,26.896938910514734,19.747056054031734,349.01732264722625,352.69300000000055,356.36867735277485,2.084349478313601,0.8736726236221584,352.2875946316825,2.1508236024361937,349.75,353.125,356.5,429238.0,-0.19405847150797814,354.9757659047803
2024-12-19 12:00:00+00:00,355.5,355.66,354.48,354.85,149,354.888,107,-0.589999999999975,52.86577286303077,0.006167585183902702,0.5094792446325943,-0.5033116594486916,69.72839506172897,66.2716049382724,1.2670871265089367,98.40255591054569,39.533169723916785,0.866499999999462,353.69483875838336,16.59774806475043,25.80779621752028,18.9474348822339,348.9801654470315,352.76150000000064,356.5428345529698,2.1438476437871756,0.7761591140301862,352.5123859439332,2.0814790594050376,349.75,353.125,356.5,429089.0,-0.17143853301993126,354.9760619889713
2024-12-19 12:05:00+00:00,355.06,355.08,353.73,354.45,124,354.535,51,-0.4000000000000341,51.57658460201772,0.05060983084985082,0.44313719223883397,-0.39252736138898314,76.49382716049443,70.78189300411604,1.1846988295746375,65.48237882143529,40.34689955622765,0.46249999999946567,353.76675887663254,16.02668289771987,24.581415649454836,20.687044395915652,349.2608598442723,352.9595000000006,356.6581401557289,2.095787281956311,0.7014929727201156,352.6585519600128,2.0292305551618184,349.75,353.125,356.5,428965.0,-0.0965566039362821,354.9695827851907
2024-12-19 12:10:00+00:00,354.23,354.58,353.54,353.73,52,354.118,34,-0.7199999999999704,49.248534836987425,0.027416606447388858,0.3359551742690976,-0.30853856782170874,68.04938271605009,71.42386831275809,1.0483917042792612,39.703008987884274,43.922979159711794,-0.27600000000052205,353.763258031239,15.374918017489536,23.64907885623715,20.59534029573495,349.48664948990995,353.0930000000006,356.6993505100912,2.0427199123690527,0.5883164293400065,352.67319433582867,1.9585712297931146,349.75,353.125,356.5,428913.0,-0.08051351395826434,354.9646250233776
2024-12-19 12:15:00+00:00,353.93,354.51,353.64,354.45,184,354.13,91,0.7199999999999704,51.60119398352108,0.06636873426373313,0.2999258416683535,-0.23355710740462038,65.76496088964338,70.10272358872955,1.2743221234892355,46.901374487582046,57.655398499249756,0.449499999999432,353.82866202826386,14.76970777156137,22.867704592084436,19.914862676865223,349.65836538153934,353.23800000000057,356.8176346184618,2.0267551160754063,0.6692910211769633,352.6881088490011,1.8808161419507496,349.75,353.125,356.5,429097.0,-0.0346922638009537,354.95169148740575
2024-12-19 12:20:00+00:00,354.53,354.8,353.06,354.07,236,354.143,89,-0.37999999999999545,50.27651283002692,0.06581705395728932,0.23949932908952776,-0.17368227513223844,63.46510479633124,65.75981613400849,0.35997732426302775,33.19468430996095,54.78034023465982,0.16899999999941429,353.85164659700064,13.806589513079707,21.348465207237627,20.80633252350529,349.6836713490473,353.28150000000056,356.8793286509538,2.03680557909387,0.6095799823305251,352.69858809197484,1.8707578460971255,349.75,353.125,356.5,428861.0,-0.051560812176785493,354.9309873432907
2024-12-19 12:25:00+00:00,354.19,354.49,352.77,352.99,254,353.426,125,-1.079999999999984,46.613893144097986,-0.021519072253795457,0.12173056230275439,-0.14324963455654985,58.9198180765897,62.716627920855025,-0.2824938557586365,5.779364269931628,48.39744517179466,-0.8995000000005575,353.7695850163339,12.927563915445253,19.93834351539817,20.545697711117732,349.66143391479966,353.26100000000054,356.8605660852014,2.037907431163288,0.4623565738777924,352.7202914075907,1.8599894285187613,349.75,353.125,356.5,428607.0,-0.09906340123610494,354.8971522402064
2024-12-19 12:30:00+00:00,353.49,353.85,352.87,353.84,143,353.458,63,0.8499999999999659,49.71855483561207,-0.02189331276389339,0.09708505743412517,-0.11897837019801856,45.581163743727,55.9886955388829,-0.17209761602483553,9.693198428836237,47.89544029196682,-0.1025000000005889,353.7762912052545,12.111325860498974,19.161726529110997,19.745423715173544,349.69766985956244,353.30350000000055,356.90933014043867,2.04120827585241,0.5743934099921627,352.73923088352086,1.7971330407674224,349.75,353.125,356.5,428750.0,-0.06500546470949974,354.88004401586886
2024-12-19 12:35:00+00:00,353.69,354.25,352.71,353.46,82,353.372,46,-0.37999999999999545,48.36442164044786,-0.052250415012395024,0.053382364148498826,-0.10563277916089385,31.267449362430863,45.256143727582774,-0.7831578947368523,4.533020711220497,44.26674039785322,-0.5265000000005671,353.7461682333255,11.444664643593898,19.583003286445486,18.524354655865636,349.8204107151929,353.3765000000006,356.9325892848083,2.012634844030476,0.5117404251288231,352.7481373552766,1.7787663949983223,349.75,353.125,356.5,428668.0,-0.05594698682790739,354.8700940222548
2024-12-19 12:40:00+00:00,353.54,353.75,352.19,352.19,121,352.859,70,-1.2699999999999818,44.04664176444925,-0.17674956446614942,-0.05689342824420446,-0.11985613622194496,16.158415094517995,31.002342733558866,-0.7356257046223225,-43.45752494323992,35.70228987847047,-1.7435000000006085,353.59796173491355,10.837831319961397,18.345378478800026,19.460266227703595,350.128492508022,353.4655000000006,356.80250749197916,1.8881658843528222,0.30888565532642465,352.73930960757883,1.7631402239270137,349.75,353.125,356.5,428547.0,-0.009733129678587034,354.8477812873485
2024-12-19 12:45:00+00:00,352.48,352.87,351.94,352.58,181,352.325,133,0.38999999999998636,45.65125219525324,-0.2411662819645244,-0.09704811659406354,-0.14411816537046085,11.284950757246685,19.57027173806543,-0.43488083135660993,-71.02122969281436,28.805206152905612,-1.3715000000005944,353.50101299825513,10.4687327657031,17.630048779321232,19.74964628112882,350.540358838143,353.57950000000056,356.61864116185814,1.7190709087249498,0.33556209686066873,352.72314678861926,1.7036302079322276,349.95,353.225,356.5,428728.0,0.028480891854567075,354.81149838867873
2024-12-19 12:50:00+00:00,352.67,353.18,352.17,352.83,102,352.785,71,0.25,46.7063173266332,-0.26894386653492575,-0.09986056093157192,-0.16908330560335383,12.59975579975613,13.34770721717385,-0.07080548317661695,-71.30052799343974,38.73860562777518,-1.1640000000006125,353.4371069984213,9.8535606867799,18.199791878237917,18.888266277098648,351.11135004235007,353.71800000000053,356.324649957651,1.473857681910707,0.32966642732479584,352.7300074278592,1.6540851930799252,349.98,353.24,356.5,428830.0,0.054603649625699434,354.79377288766636
2024-12-19 12:55:00+00:00,353.48,355.4,353.48,355.3,124,354.508,80,2.4700000000000273,55.82980121966805,-0.09060500696426743,0.06278263891126912,-0.15338764587553655,42.46642246642292,22.117043007808828,-0.039387801035328796,70.59302207303354,45.20042249708101,1.2554999999994152,353.614525379524,10.601384423501102,25.47872480369644,16.871790244168544,351.9259259426133,353.98350000000056,356.04107405738785,1.1625254043690068,0.8199155809903501,352.7699456817131,1.7195076792885013,350.08,353.28999999999996,356.5,428954.0,0.11578394315947174,354.79308637901164
2024-12-19 13:00:00+00:00,355.19,355.32,352.87,352.88,80,354.102,57,-2.420000000000016,47.288173920822565,-0.1428967265945289,0.00839273542480612,-0.15128946201933502,46.13333333333387,33.733170533171226,-0.5551641538678376,-29.721924786648593,44.27420086573154,-1.2790000000006216,353.5445705814741,10.775526279957186,22.962038669627038,17.664582985382257,351.9388528850008,353.9875000000005,356.03614711500023,1.1574686196544832,0.2296996657228875,352.7713922081213,1.7716857021964647,351.94,354.22,356.5,428874.0,0.06935165578290699,354.78585361855585
2024-12-19 13:05:00+00:00,353.0,354.57,352.58,354.36,83,353.351,61,1.4800000000000182,52.11341923094538,-0.06417489181376368,0.06969165616445708,-0.13386654797822076,59.906810035842945,49.502188611866835,-0.02539145154464295,-15.95770718097482,33.22554159937167,0.11599999999941701,353.6222305260956,10.694510627809759,21.135861155077368,17.418697714203592,351.95092433188427,354.00600000000054,356.0610756681168,1.1610400208562965,0.5861282154938746,352.779055931704,1.7872795806110038,351.94,354.22,356.5,428957.0,0.07120486662988597,354.7794401932053
2024-12-19 13:10:00+00:00,354.36,354.66,353.72,354.34,50,354.219,46,-0.020000000000038654,52.04408691732893,-0.003362344429206132,0.1044033628392117,-0.10776570726841783,53.16153065241307,53.06722467386354,0.17244791224944045,24.746534243746964,37.803911334362304,-0.029500000000609816,353.6905895236103,10.683481256931183,20.686311050639734,16.74139374839268,351.9496223825668,354.00050000000056,356.0513776174343,1.158686282891543,0.5827694439476682,352.78900592137137,1.7267596105673604,351.94,354.22,356.5,428907.0,0.06995950938492555,354.7772533917086
2024-12-19 13:15:00+00:00,354.1,354.62,353.61,354.26,87,354.261,55,-0.07999999999998408,51.747521604471416,0.037939364711689905,0.1165640575840862,-0.07862469287239629,67.15664947065336,60.074996719636715,-0.05360417548314622,26.696124459180222,38.59333730497824,-0.15700000000060754,353.7448190927903,10.571200520831738,19.79564323793618,16.489503596294526,352.1211359598061,353.9010000000006,355.68086404019505,1.00585420227378,0.6008503997755322,352.81954775405075,1.6755624955268338,351.94,354.21500000000003,356.49,428820.0,0.0320823911530718,354.77295333172316
2024-12-19 13:20:00+00:00,354.06,354.82,353.47,354.57,111,354.075,84,0.3100000000000023,52.86829673296275,0.09459524093654181,0.13857594704715048,-0.04398070611060867,70.80924855491396,63.709142892660395,0.14121501398027814,48.87701592954998,43.40155631634251,0.09399999999936881,353.82340775061977,10.627162865878793,19.504962468855364,15.527177416801774,352.13016518206655,353.88950000000057,355.6488348179346,0.9942848363311234,0.6933969569244743,352.84189148006817,1.6523080315606289,351.94,353.815,355.69,428931.0,0.17479689941408502,354.7686461325673
2024-12-19 13:25:00+00:00,354.81,355.48,354.23,355.18,94,354.881,65,0.6100000000000136,55.07934277424889,0.1865667081675042,0.1844379314224903,0.0021287767450139106,78.19633584794815,72.05407795783876,0.6204141760389748,118.22401916742011,40.4894039281533,0.5714999999993893,353.9526070124655,11.189701190335853,21.33596945691805,14.673285291632752,352.09683616235384,353.94250000000056,355.7881638376473,1.0429173312878348,0.8352452312164524,352.91421932143317,1.6235717435920125,351.94,353.815,355.69,429025.0,0.22063604157741434,354.77009556998786
2024-12-19 13:30:00+00:00,355.18,355.22,353.92,353.96,96,354.428,79,-1.2200000000000273,50.02477024146146,0.15917607185940597,0.12563783609151363,0.033538235767892326,74.86637710503716,74.62398716930001,0.03391363328058006,46.71980496911167,44.015351037499,-0.7890000000006694,353.95331110651637,11.380338980115358,20.098076718409068,15.205486436645982,352.1837213109771,353.98650000000055,355.789278689024,1.0185578766554388,0.4926502348397179,352.9480042176371,1.6004594761925837,351.94,353.815,355.69,428929.0,0.1912774702124085,354.76705130220614
2024-12-19 13:35:00+00:00,354.22,354.8,353.8,354.38,147,354.309,70,0.4200000000000159,51.66912121033964,0.16940647279335508,0.10869458962037021,0.06071188317298488,72.50470809792849,75.18914035030485,0.26028404911446756,48.57520740651579,47.13907632972674,-0.4345000000006962,353.993948143991,11.426629919012566,19.17639913296832,15.058486052455768,352.24613193062237,353.9335000000006,355.62086806937884,0.9534944103218456,0.6323066401759978,352.9950800019304,1.557569513607399,351.94,353.8,355.66,429076.0,0.0936047181589459,354.76202087704297
2024-12-19 13:40:00+00:00,354.72,355.53,354.72,355.21,62,355.079,33,0.8299999999999841,54.83201032091021,0.2417020122967415,0.14479210329900527,0.0969099089977362,72.35835051330089,73.24314523875576,0.8574916948238087,145.38501169103898,44.13700131886686,0.44949999999931833,354.10976260646805,12.068293468546756,21.55728425722133,14.249207976305572,352.21834940019596,353.9515000000006,355.6846505998052,0.9793153015622841,0.8630671218477135,353.0926303927781,1.5284574054925832,351.94,353.735,355.53,429138.0,0.12539720808548682,354.7638970948367
2024-12-19 13:45:00+00:00,355.28,355.49,354.51,355.3,109,354.941,64,0.09000000000003183,55.17456733523475,0.3027688650438449,0.16468716483688697,0.13808170020695795,84.53540647016013,76.46615502713009,0.7714561234329897,128.43932924242037,43.29923782055001,0.4939999999993461,354.2231185487092,12.41754163000608,20.54403758996001,14.586656144835088,352.1745011674834,353.9940000000006,355.8134988325178,1.0279828655385008,0.8588900351732105,353.1018181955137,1.4892818765288285,351.94,353.735,355.53,429247.0,0.1505635906260059,354.7667065439673
2024-12-19 13:50:00+00:00,354.92,355.43,354.74,354.74,155,355.158,73,-0.5600000000000023,52.50621592147521,0.30249054323553537,0.13152707442286193,0.17096346881267344,87.55803156917489,81.48392951754556,0.5413371878808526,100.58750691571537,42.28031100205231,-0.06550000000072487,354.272345353594,12.741843494218308,19.837059224659765,14.084688103192095,352.20120430977397,354.0445000000006,355.8877956902272,1.0412790992243193,0.6886566554913129,353.2158237783203,1.4321903139196264,351.94,353.735,355.53,429092.0,0.09558236318318633,354.76909460654286
2024-12-19 13:55:00+00:00,354.93,356.9,354.81,356.74,80,355.744,65,2.0,59.9549082094996,0.4583694587049649,0.2299247919138332,0.22844466679113173,89.40169329493823,87.16504377809134,0.4052913031241223,188.51510804683056,51.15596490286367,1.9484999999992851,354.50736008182315,14.162908659246511,24.849552041454,12.62053216063522,351.97598465385397,354.1590000000006,356.34201534614726,1.2327882934764571,1.091154799840333,353.528623044315,1.484176720068222,351.94,354.41999999999996,356.9,429172.0,0.06181977339934348,354.77741644695544
2024-12-19 14:00:00+00:00,356.7,356.84,355.64,355.77,83,355.985,56,-0.9700000000000273,55.41548358173007,0.4978943131758342,0.215559717107762,0.2823345960680722,82.81811923805837,86.5926147007241,0.8189752890501056,156.09960242728252,44.38407366666108,1.017499999999302,354.6276115026019,15.48246916962984,23.394539365261714,11.881563738050238,351.9518097806871,354.2440000000006,356.5361902193141,1.294130723068567,0.8328694074212584,353.6061368676157,1.463878382920491,351.94,354.41999999999996,356.9,429089.0,0.020137396915020627,354.78553076807907
2024-12-19 14:05:00+00:00,355.59,356.08,355.23,355.5,62,355.537,43,-0.2699999999999818,54.18567569527022,0.5016486086937562,0.17545121010054715,0.326197398593209,79.35084044580266,83.8568843262667,0.32170673890958845,104.12330462935977,36.95201621426798,0.8079999999993106,354.7106961214017,16.16246321335506,22.394290905583336,13.43589067939398,352.0908734396439,354.3695000000006,356.6481265603573,1.2860173126393266,0.748066098163632,353.659005579225,1.4200299269975964,351.94,354.41999999999996,356.9,429027.0,0.10311881568487986,354.7893089915549
2024-12-19 14:10:00+00:00,355.26,355.5,354.79,354.79,56,355.184,46,-0.7099999999999795,50.98162701713031,0.4422350384164133,0.09283011185856344,0.3494049265578499,64.19753086419861,75.45549684935348,0.12699666986510927,51.0177648710888,37.639229526176514,0.1529999999993379,354.71824887174444,16.236978300342226,21.56488955641456,15.23348161643805,352.1449075719696,354.4170000000006,356.6890924280316,1.2821577001278062,0.5820829283610321,353.6665669027336,1.3693135036406239,351.94,354.41999999999996,356.9,428971.0,0.00789729116149141,354.7902953398634
2024-12-19 14:15:00+00:00,354.81,355.11,354.36,354.64,51,354.733,39,-0.1500000000000341,50.304855439739896,0.37868041739096725,0.023420392666493872,0.3552600247244734,50.953595724004714,64.83398901133559,0.10726584994071864,20.321917322555436,31.944062494681745,0.02199999999930924,354.71079659824494,15.790464906821908,20.693044302696084,16.935533268759627,352.2454718111045,354.4760000000006,356.70652818889675,1.2584932062515524,0.5367625930072922,353.67824976501703,1.3250768248091507,351.94,354.41999999999996,356.9,428920.0,0.0024446986877978936,354.7899674724625
2024-12-19 14:20:00+00:00,354.69,355.16,354.1,354.84,51,354.58,36,0.19999999999998863,51.23438991468665,0.3405258804918958,-0.011787315386062036,0.35231319587795784,41.736628513839754,52.29591836734795,0.07614857432947097,12.99694189602139,27.90505669908904,0.17749999999932697,354.7231016841264,15.072875277866338,19.49351304964805,17.375669728202908,352.6371119099628,354.6085000000006,356.5798880900384,1.111867363606796,0.5587149737713283,353.7043831011675,1.3061427658942115,351.94,354.41999999999996,356.9,428971.0,0.07829162791417106,354.7896295477979
2024-12-19 14:25:00+00:00,355.08,355.5,354.72,355.39,166,355.1,126,0.5500000000000114,53.79396359962681,0.3506267318616665,-0.0013491712130330735,0.35197590307469956,43.34305150631673,45.344425248053994,0.05912495072919466,56.073375379065105,38.786924059733344,0.6609999999993761,354.7866158094477,14.753353157634615,20.551802028296084,16.61254290886954,352.986446170648,354.74900000000065,356.5115538293533,0.9936906541541572,0.6818384180172122,353.74785581529994,1.2685611397589087,352.17,354.53499999999997,356.9,429137.0,0.10654234831887409,354.7946262611564
2024-12-19 14:30:00+00:00,355.42,355.44,354.14,354.14,76,354.573,49,-1.25,47.67001833287419,0.2548296583552201,-0.07771699577558355,0.33254665413080364,35.62870309414081,40.23612770476603,0.05085320375184388,-28.683181225565015,31.236985620173353,-0.6235000000006039,354.72503335140505,13.773681500834769,19.050093304349943,18.658694950820053,353.2565850468332,354.8145000000007,356.3724149531682,0.8781574333447364,0.28352476859236053,353.75789070886094,1.2708067726332732,352.58,354.74,356.9,429061.0,0.04919905175454604,354.7934093101785
2024-12-19 14:35:00+00:00,354.45,354.67,353.77,354.22,67,354.205,60,0.08000000000004093,48.07741616094409,0.18325269582618375,-0.11943516664369591,0.30268786246987966,27.107138375145848,35.35963099186806,-0.0451492747897686,-68.39740389415876,24.455524369767215,-0.5690000000005853,354.6769349369855,13.120316889955667,18.06590250955807,19.818660991550573,353.19877691271324,354.76050000000066,356.3222230872881,0.8804379784600687,0.32695395733073374,353.76986951382827,1.2443205745880417,352.58,354.74,356.9,429128.0,-0.01211407813408835,354.79064280742176
2024-12-19 14:40:00+00:00,354.02,354.19,353.75,353.79,58,354.011,39,-0.4300000000000068,46.00427228122149,0.09078353491798907,-0.16952346204151247,0.26030699695950155,8.871526670146732,23.869122713144723,-0.3997635201711591,-110.51058688878632,25.215533855984322,-0.9205000000006294,354.5924649429869,12.535781517238041,17.555816677790688,19.379234277901908,353.42331565373644,354.80600000000067,356.1886843462649,0.7794030237731181,0.1325987190258933,353.7703288628611,1.1890119621174693,352.58,354.74,356.9,429070.0,0.006020029435874492,354.7869800406358
2024-12-19 14:45:00+00:00,353.98,354.37,353.75,354.35,61,353.965,43,0.5600000000000023,49.08356227632704,0.06197398110191443,-0.15866641268606968,0.2206403937879841,11.564819040858973,15.847828028717444,-0.2673796791443861,-83.46954342376881,32.4713294498671,-0.27700000000066893,354.5693730436548,11.76389985907241,17.99839457388923,18.631892794100626,353.4221638148653,354.80550000000073,356.18883618513615,0.7797715566051918,0.3353617851917462,353.8384787724997,1.1483682505376505,353.47,355.185,356.9,429131.0,0.0012084990736920386,354.7842348517302
2024-12-19 14:50:00+00:00,354.39,354.65,353.78,354.06,73,354.263,57,-0.29000000000002046,47.57061223568181,0.015562234025537691,-0.16406252780995714,0.17962476183549483,10.052910052911203,10.16308525463923,-0.19168968822236288,-81.54473920620082,33.106732466071335,-0.45400000000068985,354.5208613252115,11.154026451557423,18.779555590868785,17.605880704236174,353.38414396785635,354.7915000000007,356.1988560321451,0.7933425869246444,0.24011551331252667,353.8576057301204,1.1284848040706756,353.47,355.185,356.9,429058.0,-0.022858398657004796,354.78101546037834
2024-12-19 14:55:00+00:00,353.9,354.28,353.16,353.48,82,353.659,55,-0.5799999999999841,44.609016088998715,-0.06724539954177544,-0.19749612910181621,0.13025072956004077,12.481679540503976,11.366469544758312,-0.9138308011436891,-139.70816516609733,33.91462312001947,-0.940500000000668,354.4217316751914,10.89419867606657,17.447529030612227,20.283563018258967,353.24848038531013,354.7525000000007,356.25651961469123,0.847926153975262,0.07696695323269506,353.81943966305016,1.1278787466370521,353.16,355.03,356.9,428976.0,-0.05747756368915664,354.7744083515759
2024-12-19 15:00:00+00:00,353.49,353.61,353.05,353.36,176,353.346,134,-0.12000000000000455,43.99868605955138,-0.14092949536183141,-0.21694417993749773,0.07601468457566632,8.816455875280068,10.450348489565345,-0.6774039407482224,-158.50735392817697,33.31437445454246,-0.8740000000006489,354.3206143727922,10.78171749291371,16.80567222477973,20.259992836719764,353.0707091558491,354.6920000000007,356.3132908441523,0.9141964544740703,0.08921620855211093,353.7861825134492,1.08731597902012,353.05,354.975,356.9,428800.0,-0.08368017000049831,354.75679965590194
2024-12-19 15:05:00+00:00,353.27,354.52,353.19,354.08,219,353.583,85,0.7199999999999704,48.54736850961781,-0.13961726849305478,-0.1725055624549769,0.0328882939619221,14.594959595736094,11.964365003840308,-0.399437412095649,-81.32596685082804,40.51464320210278,0.13899999999938473,354.29769871824055,10.501464744368423,21.24459739437477,18.517632489281798,353.01103444030474,354.6370000000007,356.2629655596966,0.9169745738295433,0.32871715926601225,353.7915421743845,1.1046505519472531,353.05,354.975,356.9,429019.0,-0.06519428108290458,354.7443601722085
2024-12-19 15:10:00+00:00,354.08,354.19,353.07,353.58,79,353.488,69,-0.5,45.76724334763973,-0.17688413042219508,-0.16781793950729373,-0.009066190914901344,17.573492743168263,13.66163607139507,-0.3410468164266267,-105.56422256891275,40.659683963779884,-0.141500000000633,354.2293464593605,10.0841251985905,19.707565973904675,17.95306593359041,352.9524358309127,354.6180000000007,356.28356416908866,0.9393568116045903,0.18839387299948002,353.7818662978637,1.1057469410938783,353.05,354.975,356.9,428940.0,-0.022366035664538167,354.738254868466
2024-12-19 15:15:00+00:00,353.76,355.27,353.61,355.27,82,354.224,56,1.6899999999999977,55.12201849471934,-0.06925122588887689,-0.048148027979180434,-0.021103197909696454,45.093591691838334,25.754014676914494,0.1776449357094423,7.302690325265637,46.368019667028484,1.668499999999426,354.3284563203738,10.829232652247095,24.357149590108904,16.06441179757386,352.9773071323188,354.66250000000065,356.3476928676825,0.9503078942272418,0.680246431031663,353.7904919096215,1.1474793024443153,353.05,354.975,356.9,429022.0,0.0084923018256186,354.73813458358813
2024-12-19 15:20:00+00:00,355.2,356.81,355.07,356.54,155,355.997,122,1.2700000000000387,60.61939804967863,0.11717627738806868,0.11062358023821212,0.006552697149856575,66.97438100301588,43.21382181267442,0.4790891669484987,142.97156918605634,54.21563620020614,3.1604999999994448,354.53907952795726,12.676142921618561,31.0580568519686,14.386337173870595,352.86694844285944,354.7290000000006,356.5910515571418,1.049844561420785,0.9862915833490289,354.03157594566994,1.1898022094125789,353.05,354.975,356.9,429177.0,0.056454394548621584,354.75274520351445
2024-12-19 15:25:00+00:00,356.54,356.54,355.9,355.99,53,356.208,41,-0.5500000000000114,57.34335815230792,0.218027725512286,0.16918002268994353,0.048847702822342465,87.20762773194438,66.42520014226646,0.16882861082192502,126.86567164179722,57.938959879822214,2.7844999999994116,354.67726243005654,14.391131028892064,29.824020263766048,13.814721682038902,352.8359909853542,354.7635000000006,356.69100901464697,1.08664449113078,0.8181567480825596,354.12927643022255,1.150530623025969,353.05,354.975,356.9,429124.0,0.0025196477142290464,354.757683305416
2024-12-19 15:30:00+00:00,356.05,356.8,355.1,355.25,460,356.312,306,-0.7400000000000091,53.17914788671171,0.23552640737017327,0.14934296363826466,0.08618344373190863,76.50709219858231,76.89636697784779,0.31343536454508936,79.75986277874273,44.78495458134788,2.216499999999428,354.7318088652893,14.917614128317114,26.780186162960792,17.207608689180823,352.8499497166084,354.7890000000006,356.7280502833928,1.0930723801426696,0.6188726264470331,354.1696280318769,1.1897784356669707,353.05,354.975,356.9,428664.0,-0.10003378697281155,354.7863561910952
2024-12-19 15:35:00+00:00,355.27,355.43,354.25,355.17,206,354.814,172,-0.07999999999998408,52.73330945102281,0.24017037284431808,0.12318954328992755,0.11698082955439053,64.36170212766025,76.02547401939592,0.2681949071198675,21.109010712043098,34.81815872960474,2.2094999999994798,354.7735413543094,14.440587258727845,24.881922660881415,21.093867877186433,352.97757790096244,354.71050000000065,356.44342209903886,0.9770909510929067,0.6325795314903061,354.18923955956603,1.1890799759764732,353.05,354.945,356.84,428458.0,-0.07409535866133918,354.78851837598614
2024-12-19 15:40:00+00:00,355.05,355.28,354.02,354.1,332,354.545,281,-1.0699999999999932,47.051483487180114,0.1557156976705869,0.030987894492957108,0.1247278031776298,47.60638297872416,62.82505910165583,0.08762260097798791,-18.532885096107083,30.58294735280882,1.1419999999994843,354.70939455866085,13.755269456101125,23.006629675676486,20.879831208288774,352.946177581879,354.6270000000007,356.3078224181224,0.9479382100752,0.3432315055062189,354.188829260093,1.1941456919781532,353.05,354.93,356.81,428126.0,-0.1545533933076953,354.781807657686
2024-12-19 15:45:00+00:00,354.0,354.55,353.07,353.24,168,353.958,148,-0.8600000000000136,43.0377222484902,0.019168978401523873,-0.08444705982088474,0.10361603822240861,29.78723404255399,47.251773049646395,-0.31324961196557144,-96.42733263960072,29.18705449009534,0.18849999999940792,354.56945221974075,13.34308111027794,21.004158245980424,24.649429503119357,352.7800980416303,354.5140000000007,356.2479019583711,0.9781853232145293,0.13262051990584872,354.1822088074247,1.214563856836858,353.05,354.93,356.81,427958.0,-0.1884025063772974,354.76967766660454
2024-12-19 15:50:00+00:00,353.03,353.56,352.35,352.92,319,352.866,246,-0.3199999999999932,41.61517674355423,-0.1135575848822441,-0.17373889848372218,0.06018131360147807,15.252997487517776,30.88220483626557,-0.32197932553803543,-145.09234615693688,26.111543514139594,-0.16300000000057935,354.4123615321464,13.557204456005518,19.509097483585485,27.13036198438029,352.55921576558285,354.4205000000007,356.2817842344185,1.0503253815272164,0.09691809228965273,354.1699666208065,1.2142378670627951,352.35,354.58000000000004,356.81,427639.0,-0.15871766870767717,354.7341746902295
2024-12-19 15:55:00+00:00,353.17,353.17,350.88,350.91,1400,351.539,928,-2.009999999999991,34.01078748951768,-0.3765934098495336,-0.3494197787608093,-0.02717363108872426,6.11312091330089,17.051117481124475,-0.7270566934480027,-219.7222222222182,15.36220653529337,-2.283500000000572,354.0788032909896,14.750613654750602,17.037418082696774,31.82585508502174,351.82976706591046,354.23400000000066,356.63823293409087,1.357426409712336,-0.1912807725218372,353.9243147558662,1.2910780194154543,350.88,353.845,356.81,426239.0,-0.42401970984843035,354.4919973797492
2024-12-20 09:30:00+00:00,347.3,349.98,345.05,348.98,4210,347.052,288,-1.9300000000000068,28.605612252305406,-0.73234406006776,-0.5641363431832286,-0.1682077168845314,15.568179532493291,12.311432644437575,-1.2395290921439872,-362.5905562578316,6.49060526774633,-4.335500000000536,353.593202977562,17.9284266581316,12.62833810015713,49.33602288399008,350.64184919995165,353.9410000000006,357.24015080004955,1.8642377119626963,-0.2518601453330014,353.39298905965916,1.6174295894572084,345.05,350.93,356.81,422029.0,0.07886819296876509,348.00333333333333
2024-12-20 09:35:00+00:00,349.16,351.38,348.1,351.0,288,349.28,189,2.019999999999982,39.45171429478523,-0.8415806770756262,-0.5386983681528759,-0.30288230892275037,28.173169211474015,16.618156552422988,-0.8698599186624412,-186.7095278246163,9.858958823810745,-2.3470000000005484,353.3462312654132,19.77564140949633,16.683990196017813,42.67847895902269,350.2571600915254,353.7215000000006,357.1858399084758,1.958795215148191,0.10721233021293598,353.1754732322505,1.7361846187816916,345.05,350.93,356.81,422317.0,0.08966535387035988,348.1414213724618
2024-12-20 09:40:00+00:00,351.0,352.03,349.83,351.74,531,350.969,189,0.7400000000000091,42.87542921952033,-0.8585429191521143,-0.44452848818349117,-0.41401443096862317,46.96712018140652,30.236156308458202,-0.5203914248543384,-111.91012672387568,15.706118233175514,-1.6750000000005798,353.1932568591834,21.01570060551133,17.826289937576792,38.88796069761178,350.0385951455803,353.60150000000056,357.1644048544208,2.015209129158246,0.2387665295508649,353.00502569706407,1.769314288868713,345.05,350.93,356.81,422848.0,0.13692240619302365,348.4643693245841
2024-12-20 09:45:00+00:00,351.87,352.07,349.39,349.78,203,350.934,123,-1.9600000000000364,36.9205501862519,-1.018401736515159,-0.48350984443722866,-0.5348918920779303,49.234693877551514,41.458327756810945,-1.5453035719312114,-124.48673293121651,13.133003117652088,-3.7500000000006253,352.8681847773564,22.313697051807562,15.965992538629829,36.54305459654525,349.462687647899,353.3795000000006,357.2963123521022,2.2167739510082476,0.040506453153256315,352.5312042792683,1.834363268235234,345.05,350.93,356.81,422645.0,0.11916824369274849,348.53998853211004
2024-12-20 09:50:00+00:00,349.78,350.89,349.0,350.31,142,349.769,76,0.5300000000000296,39.37264666819768,-1.0897623286199405,-0.4438963492336081,-0.6458659793863324,47.27891156462635,47.82690854119505,-1.7473495259998972,-116.7109589516127,13.037530291458715,-3.3295000000005643,352.6245481318939,23.650182951124695,14.793515121849802,35.374826077836595,349.0737958719703,353.2055000000006,357.3372041280309,2.3395468802327906,0.14959978857671172,352.29985553567013,1.838337320504145,345.05,350.93,356.81,422787.0,0.12915752541489584,348.5803287433321
2024-12-20 09:55:00+00:00,350.6,351.45,350.52,350.91,94,351.052,68,0.6000000000000227,42.11591864406832,-1.0853894326493219,-0.3516187626103916,-0.7337706700389303,44.92630385487582,47.14663643235148,-1.427006376583606,-73.08300963890012,13.15071681005689,-2.9025000000005434,352.4612578336183,24.441704443406106,16.356530967351237,33.764206964004835,348.8210742140999,353.0335000000006,357.24592578590125,2.386417031755157,0.24794808170768615,352.1927744389707,1.7884560833252763,345.05,350.93,356.81,422881.0,0.12090817200783095,348.621237503048
2024-12-20 10:00:00+00:00,351.17,352.8,351.17,352.6,222,351.997,163,1.6899999999999977,49.10182281799943,-0.9347794493943411,-0.16080702348432863,-0.7739724259100125,52.93771409272997,48.38097650407764,-0.7459535538353212,-25.345345345342622,13.811253381690126,-1.3865000000005807,352.4744713732737,24.1775401421274,20.496803444935388,31.2258405688291,348.7712209448536,352.96050000000054,357.14977905514746,2.3737948326495,0.45697350364406913,352.20029109215903,1.7957092202306126,345.05,350.93,356.81,423103.0,0.13953864106805206,348.76047568834207
2024-12-20 10:05:00+00:00,352.69,353.65,352.52,353.43,218,353.154,118,0.8299999999999841,52.155820222215866,-0.7399165912955254,0.02724466769158962,-0.7671612589871151,61.80146668596584,53.2218282111908,-0.48990624208126166,11.957602658322859,15.437602613503573,-0.856500000000608,352.56547409962855,23.365027989289285,23.02348713305213,29.78411126998743,348.7699044898871,352.95800000000054,357.146095510114,2.3731410026764856,0.5563501953166635,352.20694778081463,1.7481585616427113,345.05,350.93,356.81,423321.0,0.15515867310796036,348.9242902279395
2024-12-20 10:10:00+00:00,353.41,355.78,353.2,355.23,335,354.87,184,1.8000000000000114,58.03637770829514,-0.43522441937994927,0.2655494716857326,-0.7007738910656819,76.81621753815521,63.85179943895059,0.3191188929680955,63.391470131337336,19.580447102626803,0.5544999999993934,352.8192384710925,21.996133181985808,29.093155635297464,26.747565749865267,348.74972699324803,353.0515000000006,357.35327300675317,2.436909633156954,0.7532095483164485,352.28736229525475,1.8075758072396595,345.05,350.93,356.81,423656.0,0.17045747619095453,349.23618292487583
2024-12-20 10:15:00+00:00,355.04,355.57,354.5,354.71,221,355.067,152,-0.5200000000000387,55.89886882793154,-0.2330271403078541,0.3741974006062623,-0.6072245409141164,85.4070974863352,74.674927236819,0.4161476616464599,66.76209035358572,22.125811989678564,-0.5045000000006326,352.99931099765513,20.725016575204013,27.826098431579144,25.582663039064865,348.7425110872457,353.0830000000006,357.4234889127555,2.458622427449005,0.6874212827981553,352.4337672289336,1.7548918210082547,345.05,350.93,356.81,423435.0,0.1489827904776526,349.4307369018152
2024-12-20 10:20:00+00:00,354.5,355.81,354.26,355.79,130,355.001,69,1.080000000000041,59.25534357780269,0.014198957430210157,0.49713879867546124,-0.4829398412452511,94.90542330562921,85.70957944337346,0.813215459594252,73.4322610629729,24.21411390305023,0.11449999999939564,353.26509090264034,19.54469401176377,26.05581556002742,23.955106437908764,348.6982612964652,353.1935000000006,357.688738703536,2.5454821244079433,0.7888055753254373,353.0059986307124,1.7402566909362371,345.05,350.93,356.81,423565.0,0.161891031894844,349.5461859265999
2024-12-20 10:25:00+00:00,355.89,357.75,355.71,357.71,279,356.781,138,1.919999999999959,64.43726648312305,0.3608951997329086,0.6750680327825278,-0.3141728330496191,96.50904158586962,92.27385412594492,1.9378188139408836,121.91467549877643,27.20079772361378,1.5659999999994056,353.68841557857934,19.45025963884026,31.766564935075884,21.973686925672407,348.4817624190159,353.31550000000055,358.1492375809852,2.7362159774958217,0.9545654295846431,353.79959740805384,1.761666927297936,345.05,351.4,357.75,423844.0,0.17736025628237304,349.85106358213295
2024-12-20 10:30:00+00:00,357.6,359.0,357.06,357.17,238,358.047,160,-0.5399999999999636,62.047148553745956,0.5853336209132749,0.7196051631703152,-0.1342715422570403,95.46029539808008,95.62492009652654,2.346839360421793,135.94284411339942,30.30639617283401,0.43449999999944566,354.01999504728605,19.90113580910448,34.317635933360926,20.25766088790439,348.4222660983767,353.34700000000055,358.2717339016244,2.787477409811781,0.8881427988158829,354.21148035740885,1.7744050039195118,345.05,352.025,359.0,423606.0,0.1442596729134887,350.1152121126893
2024-12-20 10:35:00+00:00,357.42,358.33,356.35,357.35,221,357.302,137,0.18000000000000682,62.54585562914421,0.768864194534217,0.7225085894330058,0.04635560510121117,91.5796009369803,94.51631264031023,1.8091168091168175,118.70977287860089,35.18325301430896,0.016999999999427473,354.33713837611594,19.840225888127733,31.60480804537296,21.490922538591956,348.31184215395166,353.4150000000006,358.5181578460495,2.8879124236656177,0.8855455894869163,355.10955739580345,1.7890903607824011,345.05,352.025,359.0,423827.0,0.14583454304981597,350.33308101472994
2024-12-20 10:40:00+00:00,357.39,357.84,356.95,357.55,159,357.382,90,0.19999999999998863,63.125641683064245,0.9198483853251673,0.6987942241791649,0.2210541611460024,87.25033704909481,91.43007779471863,1.6517882526866368,114.80003799752937,82.78013391571403,-0.41000000000059345,354.6431251974382,19.78366667579218,30.439987949391526,20.698857659786373,348.1694477894893,353.5300000000006,358.8905522105119,3.0325868868335233,0.8749613698488712,355.7958077850982,1.7248696207265144,345.05,352.025,359.0,423986.0,0.19404972551670865,350.4840702175944
2024-12-20 10:45:00+00:00,357.65,357.97,357.13,357.36,120,357.483,81,-0.18999999999999773,62.14149937809932,1.0125015446590737,0.633157906810457,0.3793436378486167,86.15643023905898,88.32878940837827,2.1670764480530735,106.54862472122782,81.87499957102729,-1.1855000000005589,354.9018751786346,19.795965222349253,29.899669630908303,19.951455672737755,348.06424942251283,353.63950000000057,359.2147505774883,3.153070048729131,0.8336621330548287,356.18446346768025,1.66166464781748,345.05,352.025,359.0,423866.0,0.1785036647970424,350.59447772960186
2024-12-20 10:50:00+00:00,357.36,357.64,356.68,357.56,94,357.253,60,0.19999999999998863,62.79895778113568,1.0895089880727369,0.5681322801792962,0.5213767078934407,85.29908256880803,86.23528328565419,2.0695955011275746,91.98230994990968,75.41929926390114,-1.4580000000005953,355.15502992352657,19.4636968977564,28.627435772498057,21.09705510926609,347.98194642407753,353.81250000000057,359.6430535759236,3.2958437454431513,0.8213674268833185,356.4817271678438,1.611545744401944,345.05,352.025,359.0,423960.0,0.22131626648556263,350.6762028985507
2024-12-20 10:55:00+00:00,357.54,357.87,356.5,356.72,171,357.193,94,-0.839999999999975,58.225427778786596,1.070417851282059,0.43923291471089465,0.6311849365711644,82.13333333333411,84.52961538040063,1.6556951924995067,76.14590832733538,76.22866610514026,-2.640500000000543,355.3040746927145,19.28609247429328,27.90075484919218,19.802124871842572,348.0283617839397,353.9865000000006,359.9446382160615,3.3663081592438573,0.7293921272781941,356.5076311146141,1.5942924769446627,345.05,352.025,359.0,423789.0,0.222635825071821,350.8141535466396
2024-12-20 11:00:00+00:00,356.88,358.92,356.84,358.92,90,358.197,60,2.1999999999999886,65.34417288348386,1.2187604893944126,0.47006044225859855,0.7487000471358141,87.28553459119576,84.90598349777956,1.7923993193420307,93.59238129976256,81.16985119984307,-0.821500000000583,355.6484485315036,19.69050924476762,29.803342115309515,17.901878401186018,347.9793761704238,354.2865000000006,360.59362382957744,3.560465233406756,0.8673227389536037,356.79784414489086,1.6375573000200432,345.05,352.025,359.0,423879.0,0.2396589031623619,350.89790024269814
2024-12-20 11:05:00+00:00,358.86,359.29,358.41,358.69,145,358.844,97,-0.2300000000000182,64.11408895187799,1.3027467672386024,0.4432373760822307,0.8595093911563717,89.62248040400353,86.34711610951138,1.4882720765073687,97.15035620547522,81.55075504300513,-1.3870000000005689,355.93812009993184,20.254486153942494,30.289310173989776,17.19123788526234,348.2901621857892,354.6755000000006,361.06083781421205,3.6006647283003272,0.8143529846662587,357.0720572230938,1.5834460643043256,345.05,352.17,359.29,423734.0,0.4383228691386889,351.0391061521391
2024-12-20 11:10:00+00:00,358.48,359.77,358.48,359.76,134,359.382,79,1.0699999999999932,67.20688432072225,1.4390579904243168,0.4636388794143561,0.9754191110099607,97.17650339250923,91.36150612923642,1.2752301325901438,103.84530074808988,80.94248376804433,-0.5990000000006148,356.3021086618431,21.02031023905131,30.697395749655836,16.177436705269983,349.0263549627732,355.2145000000006,361.402645037228,3.4841736681511537,0.8672748434833059,357.4608237644006,1.5624856311397282,348.1,353.935,359.77,423868.0,0.29369765122951963,351.1739603800283
2024-12-20 11:15:00+00:00,359.96,360.93,359.48,360.22,140,360.209,99,0.4600000000000364,68.46516216454413,1.566150168243098,0.47258484578650983,1.0935653224565882,94.42930429074939,93.74276269575428,1.5533816357024222,115.34774407026173,80.369987284879,-0.44150000000058753,356.67524117023896,22.266863298426703,33.98237632548818,15.099551142192537,349.43838055255435,355.6755000000006,361.9126194474469,3.507196558349543,0.8643108039128625,357.7292077436174,1.5544509432011753,349.0,354.96500000000003,360.93,424008.0,0.24870035548040134,351.3248304512025
2024-12-20 11:20:00+00:00,360.0,361.25,359.65,361.11,163,360.749,100,0.8899999999999864,70.79968568109012,1.7188730976652664,0.5002462201669426,1.2186268774983238,96.22473806783198,95.94351525036377,1.4952640602602596,117.45237734323683,78.94011994108389,0.10249999999939519,357.0975991540257,23.56173737208529,32.95651685093712,13.991726746674782,349.75394397506744,356.1440000000006,362.5340560249337,3.5884676001466373,0.8885724929971491,358.3594789910842,1.5577044472582358,349.0,355.125,361.25,424171.0,0.2018085225470877,351.50303150834503
2024-12-20 11:25:00+00:00,360.95,361.94,360.95,361.61,185,361.554,118,0.5,72.05147495385846,1.8588255569257512,0.512158943541942,1.3466666133838092,94.8384234126596,95.16415525708057,1.0902686533784456,133.13148243266357,78.64056542064681,0.26249999999936335,357.5273516155471,25.052209402140917,34.668982861570335,13.339574837057375,350.6274185498367,356.73550000000057,362.84358145016444,3.424431518681968,0.89902054677649,358.9969830455153,1.5171541295969337,349.0,355.47,361.94,424356.0,0.2615677714817604,351.71480743539826
2024-12-20 11:30:00+00:00,361.65,362.68,361.49,362.26,150,362.216,85,0.6499999999999773,73.63388103142681,1.9991435742161912,0.5219815686659055,1.4771620055502857,95.89147960184698,95.65154702744644,1.4250916930313329,150.11087591976798,78.85220422431078,0.5504999999993174,357.97808003311405,26.723949251724306,36.2347029698967,12.580521078191254,351.5254838354395,357.3330000000006,363.1405161645617,3.25047849740219,0.9241916733753729,359.67783015581506,1.4937859774828668,350.52,356.6,362.68,424506.0,0.2579138940353071,351.89090547487706
2024-12-20 11:35:00+00:00,362.25,363.46,361.71,363.45,194,362.638,97,1.1899999999999977,76.28154975903044,2.1812258547233228,0.5632510793384298,1.617974775384893,96.5122176865933,95.74737356703355,1.707009934238135,157.66768716949738,78.07166385182049,1.4214999999993552,358.4992152680556,28.556185135014744,36.923876750638854,11.540524598809478,352.3575648150479,357.9600000000006,363.5624351849533,3.13020180185087,0.9899655077442666,360.65932898432595,1.5120869790912335,351.17,357.315,363.46,424700.0,0.3081086177986506,352.1256296133083
2024-12-20 11:40:00+00:00,363.04,364.55,363.04,364.31,237,363.921,108,0.8600000000000136,78.00087859906765,2.3676296260069876,0.5997238804976757,1.767905745509312,96.96889959716229,96.45753229520112,1.8906446650817976,165.37292287713134,78.10256314311948,1.8849999999994225,359.0526233377646,30.606800852300474,39.43933086628043,10.717257980013684,352.8591462472238,358.5455000000006,364.23185375277734,3.1719007784377484,1.0068713846007646,361.6530002851372,1.511937909156145,352.52,358.53499999999997,364.55,424937.0,0.3052165510205063,352.4269315009663
2024-12-20 11:45:00+00:00,363.92,363.96,362.38,362.88,199,362.945,104,-1.4300000000000068,69.03917635265383,2.372616858482729,0.48376889037873383,1.8888479681039954,92.062394046904,95.18117044355346,1.5446608462055034,122.65797742348563,78.77034101484278,0.16699999999940474,359.41713540083464,31.806090581078873,35.912936211847935,12.81664585569784,353.5439243701148,359.0180000000006,364.4920756298864,3.0494714080551995,0.8527536209871432,361.90789933716235,1.5417994870735636,353.2,358.875,364.55,424738.0,0.24963636719532098,352.64964084235606
2024-12-20 11:50:00+00:00,362.99,363.49,361.58,362.08,116,362.542,99,-0.8000000000000114,64.5696829306036,2.2856682017787193,0.3174561869397792,1.9682120148389401,81.88153310104568,90.30427558170425,1.2641235037476273,91.12209355691004,72.91308958371067,-0.9220000000006507,359.6707415531361,32.122647742480275,32.78842114816607,15.345649257408875,354.0218054964962,359.36050000000057,364.69919450350494,2.9712194320212504,0.7546970985335748,361.9233894961708,1.5680995237111681,354.26,359.405,364.55,424622.0,0.19270571334809988,352.7669020666736
2024-12-20 11:55:00+00:00,361.88,362.82,361.58,362.33,77,362.297,55,0.25,65.32514397114923,2.2114415539134598,0.19458363125961586,2.016857922653844,73.66459627329225,82.53617447374756,1.5726620318456952,77.76459345189606,68.68766891207258,-0.9390000000006467,359.9240042623612,32.41659367806729,30.90832450835882,14.465725717506166,354.70571098519963,359.7415000000006,364.77728901480157,2.7996708830095836,0.7570103704098187,361.9690519242904,1.5446638434460855,354.26,359.405,364.55,424699.0,0.24765547289808215,352.8420808434645
2024-12-20 12:00:00+00:00,362.74,363.57,362.28,362.5,133,362.911,68,0.17000000000001592,65.85825340074297,2.141646413233616,0.09983079246381754,2.0418156207697984,72.09109730848895,75.87907556094255,0.9974367547085583,84.77241796461546,73.63950144480286,-0.961000000000638,360.16933718975537,33.035927250998,32.5520880025599,13.592527959353012,355.24917191672023,360.07700000000057,364.9048280832809,2.681553158507947,0.7509409985403924,362.0148413179075,1.5264735689142237,355.71,360.13,364.55,424832.0,0.1813923645394558,352.9764630551885
2024-12-20 12:05:00+00:00,362.74,363.47,362.67,363.35,86,363.027,69,0.8500000000000227,68.46860812162454,2.130363651581547,0.07083842464939893,2.059525226932148,77.13077313483387,74.29548890553862,1.2991719869525298,87.42721150438302,80.81632592666763,-0.287500000000648,360.4722574573977,33.61102271157652,31.035066377377596,12.959076770181614,355.4588167379546,360.3590000000006,365.25918326204663,2.719611976970754,0.8051926672994013,362.1455066108225,1.486725456848924,356.35,360.45000000000005,364.55,424918.0,0.12475733925331875,353.06473215785053
2024-12-20 12:10:00+00:00,363.7,363.77,362.91,363.22,78,363.396,39,-0.12999999999999545,67.61711810630653,2.0868758622349333,0.021880508242228203,2.064995353992705,79.10290712367954,76.10825918900105,0.9617522792973121,83.2971866462736,80.71476789729142,-0.4905000000006794,360.7339472233598,34.288448390457546,31.199022005285254,12.407010186968927,355.83978961866194,360.6615000000006,365.4832103813393,2.6738148548368303,0.7653104186744085,362.21295244816446,1.4419593527882835,356.35,360.45000000000005,364.55,424840.0,0.19709621950864523,353.14454330367556
2024-12-20 12:15:00+00:00,363.0,364.27,363.0,364.27,149,363.686,115,1.0499999999999545,70.77813371091015,2.112782855057617,0.038230000851929624,2.0745528542056872,86.05390326599424,80.7625278415028,1.1243129198822865,91.71524246558444,80.77182335895496,0.5074999999993111,361.07071415446836,35.15178274240178,31.71748303722109,11.619774029701635,356.1928271137556,361.0075000000006,365.82217288624565,2.667353385314724,0.8388080641282972,362.37601707767857,1.4296765418748334,356.5,360.525,364.55,424989.0,0.2541737388605251,353.30161741528764
2024-12-20 12:20:00+00:00,364.16,364.66,363.48,364.35,120,364.034,86,0.08000000000004093,71.0103217853438,2.1153848254450622,0.03266557699150008,2.082719248453562,89.24711871601893,84.80130970189782,0.8972335299493261,94.43855308118751,80.65536642657611,0.5914999999993142,361.38302709213804,36.13034923968029,31.79708368129086,10.926084080763733,356.5975236841197,361.34750000000065,366.0974763158816,2.629035106583508,0.8160542074663514,362.49871791606927,1.4118425031694886,356.5,360.58000000000004,364.66,425109.0,0.25830171652539596,353.4285066199377
2024-12-20 12:25:00+00:00,364.44,364.89,364.12,364.6,122,364.564,85,0.25,71.76532611416697,2.113259476598273,0.02443218251576873,2.0888272940825043,94.62274759601179,89.9745898593419,0.8268576643345016,100.91263482105539,80.49732788050156,0.906999999999357,361.68940546431537,37.14312575975064,31.71949750074578,10.486160130729786,357.1297817770807,361.7095000000007,366.2892182229206,2.532263168603502,0.8155761838723361,362.56869169567966,1.3659966100859524,356.5,360.695,364.89,425231.0,0.2884393402970691,353.55888910268743
2024-12-20 12:30:00+00:00,364.56,364.56,363.37,363.94,91,363.808,48,-0.660000000000025,66.8178134255428,2.034862015517774,-0.04317222285178435,2.0780342383695585,88.12313924783497,90.66433518662215,0.4637553138629791,77.51380116848468,75.07676770766626,0.2394999999993388,361.90374780104725,37.10691896923277,29.664774914099148,13.756760887572158,357.7719602079301,362.02850000000063,366.2850397920712,2.3514943116746596,0.7245368413517793,362.58346959410875,1.3562825665083855,356.5,360.695,364.89,425140.0,0.2591977774466301,353.64913209346685
2024-12-20 12:35:00+00:00,364.08,364.89,363.88,364.65,141,364.516,106,0.7099999999999795,69.27198989353309,2.0068883691952237,-0.05691669533946797,2.0638050645346917,87.7650500662163,90.1703123033546,0.33016921172099867,96.52832848709289,74.51564935280405,0.9154999999993265,362.16529562951894,37.26032381691956,29.827774086830463,13.011423909249928,358.78800948563844,362.4250000000006,366.0619905143627,2.0070307039316457,0.8058847680813406,362.7452895559108,1.3315480974720715,356.84,360.865,364.89,425281.0,0.3311418953753912,353.79276209297944
2024-12-20 12:40:00+00:00,364.76,365.19,364.6,364.68,139,364.987,94,0.03000000000002956,69.37505784707561,1.9644943343932937,-0.0794485841131185,2.043942918506412,84.90069250699067,86.92962727368091,0.10156185666054807,108.27905913846783,74.38116143099698,0.8884999999993397,362.40479128385044,37.5714814660702,30.52059679637542,12.582558748146784,359.3283398986553,362.7130000000006,366.09766010134587,1.8663020632540162,0.7905757064376431,363.11825000903553,1.2785803762240646,358.41,361.8,365.19,425420.0,0.2569971874014186,353.935191206069
2024-12-20 12:45:00+00:00,364.5,365.12,363.91,364.47,96,364.468,74,-0.20999999999997954,67.6641348157821,1.8921400981878378,-0.1214422562548596,2.0135823544426974,86.28971810330869,86.31848689217215,0.43816137566139446,89.53945285583818,67.59041156891311,0.6159999999993602,362.60147782824566,36.97178265057024,28.449552343999695,15.598287572750586,360.0861220873386,363.00200000000063,365.9178779126627,1.606535453061986,0.7517252168934582,363.30912401843995,1.2736817779223444,358.48,361.83500000000004,365.19,425324.0,0.27815341978039626,354.0285731823343
2024-12-20 12:50:00+00:00,364.62,365.17,364.48,365.1,78,364.909,60,0.6299999999999955,70.05042734835864,1.8641458664235984,-0.11954919041527923,1.9836950568388776,87.81163434903169,86.33401498644395,0.8340698188245899,108.22968490878952,64.42126924028338,1.239999999999327,362.8394323207937,36.44936462485186,27.58532677081319,14.96560198303198,360.62411890598196,363.26900000000063,365.9138810940193,1.4561556829890066,0.8461403244441026,363.6026724246888,1.2327045080707477,359.48,362.33500000000004,365.19,425402.0,0.25804503965085596,354.106210195935
2024-12-20 12:55:00+00:00,364.95,365.44,363.53,364.06,286,364.866,190,-1.0400000000000205,61.926050622073404,1.7380062732588044,-0.19655102686405845,1.9345573001228629,80.60367717767404,84.90167654333841,0.4774652940689572,66.02497994728866,61.1174940008605,0.13349999999934425,362.9556768616705,34.83176349223646,24.64763464927259,18.668702784950444,361.19962961867583,363.46100000000064,365.72237038132545,1.2443537993483786,0.6324418160214083,363.6134860572303,1.2810827574942676,359.65,362.54499999999996,365.44,425116.0,0.19894341485361766,354.36704023756494
2024-12-20 13:00:00+00:00,363.7,365.36,363.38,364.64,263,363.944,193,0.5799999999999841,64.40542662730823,1.6656404236480853,-0.2151335011798221,1.8807739248279074,80.34341375664495,82.91957509445051,0.5903448275861978,68.09245228732944,70.41992275841011,0.7169999999993593,363.11608858913047,33.16412572724811,22.028652253518153,17.4900002995659,361.5974620097854,363.63750000000067,365.67753799021597,1.1220173883140725,0.7457062086117122,363.6667053719039,1.3310054176732498,360.95,363.195,365.44,425379.0,0.1708338676569858,354.5981029480037
2024-12-20 13:05:00+00:00,364.55,364.75,363.07,363.07,78,363.972,60,-1.5699999999999932,54.12982157652938,1.4647197104357588,-0.3328433715137189,1.7975630819494777,56.17443868739279,72.37384320723753,-0.07706068528967602,-4.345319913096598,70.37101426602578,-0.822000000000628,363.1116991996895,31.270247727582646,20.07911854015703,17.575170899480835,361.8712884838256,363.7105000000007,365.5497115161758,1.0113601428471868,0.32587647087684635,363.64517243438155,1.355933602125161,361.49,363.46500000000003,365.44,425301.0,0.12798619987464424,354.659013199608
2024-12-20 13:10:00+00:00,363.04,363.63,362.33,363.3,206,363.066,122,0.2300000000000182,55.256064283000725,1.3089588130706602,-0.390883415103054,1.6998422281737142,45.15477400329963,60.55754214911273,0.022025218875598718,-60.9149143904975,60.861748687716585,-0.5585000000006062,363.1296326092429,29.325791449389023,18.699995308792044,20.27776021853785,362.03484407322145,363.76250000000067,365.4901559267799,0.9498812696631553,0.3661481164068143,363.63502046924947,1.3519383448305073,361.58,363.51,365.44,425507.0,0.14533840145428747,354.8064899762147
2024-12-20 13:15:00+00:00,362.99,363.74,362.53,363.37,164,363.057,95,0.06999999999999318,55.61326281974493,1.1775910580059872,-0.4178009361341817,1.5953919941401689,29.87674169346309,43.73531812805211,-0.24706948142860785,-51.8542079551088,62.376373097573975,-0.4580000000006521,363.15252474169597,27.402772345655354,18.08105085982678,18.97162071264434,362.0276011002117,363.7585000000007,365.4893988997897,0.9516747511269117,0.3877750745441968,363.625069428172,1.3417998916283307,361.58,363.51,365.44,425671.0,0.10206445050626867,354.92199955317244
2024-12-20 13:20:00+00:00,363.32,363.71,362.51,363.0,177,363.055,109,-0.37000000000000455,53.19589904708483,1.031732092550726,-0.45092792127155423,1.4826600138222803,28.724544480172614,34.58535339231205,-0.3705228489090273,-59.2434652136109,55.769608036510434,-0.7905000000006339,363.1379985758202,25.638616957454328,16.9172469039284,17.857770962899032,361.9514248504903,363.69300000000067,365.43457514951103,0.9577171677818185,0.3010421771935888,363.6073087745233,1.331671327940592,361.58,363.51,365.44,425494.0,0.03490175503458091,355.0411101020942
2024-12-20 13:25:00+00:00,362.84,363.61,362.83,363.03,128,363.092,101,0.029999999999972715,53.3728718441201,0.9080906570225125,-0.45965548543981427,1.3677461424623267,25.830653804931057,28.143979992855858,-0.43060888645092277,-52.04957102001744,55.320014974991096,-0.7130000000007044,363.12771299717065,24.00047266841052,16.18788301329066,17.087857667811214,361.97174929460846,363.70050000000066,365.42925070539286,0.9506452179153991,0.30607383184015247,363.56539433948234,1.2922662330876946,361.58,363.51,365.44,425622.0,0.039729351500801334,355.1259717343354
2024-12-20 13:30:00+00:00,362.86,363.37,362.37,362.76,128,362.769,104,-0.2699999999999818,51.48601446473272,0.779333513437507,-0.47073010321985587,1.2500636166573629,19.292604501608324,24.6159342622376,-0.3242292685607495,-87.84371665436062,49.394742090630174,-0.9545000000006212,363.0926927117258,23.00773080063217,15.278423845629375,18.71218451024928,362.11102871859936,363.73450000000065,365.35797128140194,0.89266829591435,0.19987150029548922,363.49495189886784,1.2713900735814307,361.58,363.51,365.44,425494.0,0.04944842576678327,355.205730994152
2024-12-20 13:35:00+00:00,362.81,363.61,362.81,363.47,113,363.343,93,0.7100000000000364,55.90097437900944,0.7262122925268955,-0.4190810593043739,1.1452933518312693,24.33011789925061,23.15112540193027,-0.32359797065678597,-51.39296840231647,49.16686555702094,-0.1890000000005898,363.1286267391805,21.763695761279795,15.912173112665197,17.796930056894116,362.2941252969178,363.79150000000067,365.28887470308354,0.8232048869106982,0.3926454416056583,363.49419647215365,1.2412907826113302,362.28,363.86,365.44,425607.0,0.06945011718683741,355.2789785290819
2024-12-20 13:40:00+00:00,363.4,363.75,363.16,363.75,47,363.436,29,0.2799999999999727,57.54195760851929,0.6986533611294021,-0.3573119925614938,1.055965353690896,32.04715969989396,25.22329403358457,-0.2550180980585792,-29.937393284010284,52.52454029445851,0.07049999999941292,363.18780514497286,20.419273963080883,16.187887734102603,17.1691828978849,362.4780436048314,363.85400000000067,365.22995639516995,0.7563233578134527,0.4622081047169114,363.50684457504815,1.1947700124248049,362.33,363.885,365.44,425654.0,0.12172088632913532,355.31001809136137
2024-12-20 13:45:00+00:00,363.47,363.69,363.17,363.47,72,363.463,51,-0.2799999999999727,55.32488286089199,0.6467635617594851,-0.3273614335451287,0.9741249953046138,39.657020364417356,32.01143265452092,-0.2743710044722514,-45.13119533527611,47.21549692300188,-0.1950000000005616,363.21468084545165,19.170882293324752,15.605156293912641,16.55112680302504,362.4918625795473,363.8600000000007,365.2281374204541,0.7520130931970646,0.35747045794880156,363.5060651775617,1.150857868680175,362.33,363.885,365.44,425582.0,0.10400078748217859,355.35649049017275
2024-12-20 13:50:00+00:00,363.6,364.55,363.4,364.55,107,363.853,65,1.079999999999984,61.488510894620916,0.6848924817772968,-0.23138601082185362,0.9162784925991504,51.23258306538177,40.9789210432313,-0.1506436592714322,34.860202260558935,46.338274842649405,0.8184999999994034,363.3418540982658,18.706486305903905,19.829191237225523,15.369721806193406,362.5599675263766,363.92650000000066,365.2930324736247,0.7509936614256072,0.7281321564008779,363.51203142847555,1.150796592345879,362.33,363.885,365.44,425689.0,0.1504892972875311,355.4306712307208
2024-12-20 13:55:00+00:00,364.56,364.7,364.0,364.2,49,364.41,32,-0.35000000000002274,58.66382556280504,0.6790402968136959,-0.18979055662836353,0.8688308534420595,56.05573419078356,48.98177920686117,0.038455199692344344,46.55633085365207,50.07887863612282,0.43949999999938427,363.42358227938337,18.448028436648276,19.900681703684374,14.682712809073744,362.5596497142845,363.9230000000006,365.28635028571676,0.7492520592082035,0.6015879788567542,363.5550017531897,1.118596835749744,362.33,363.885,365.44,425640.0,0.09100712059991037,355.4647385749
2024-12-20 14:00:00+00:00,364.1,364.18,363.55,363.73,29,363.92,22,-0.46999999999997044,55.00933384625621,0.6292240231605888,-0.19168546422517652,0.8209094873857653,58.84244372990455,55.37692032869023,-0.24956121105746965,-6.938336753647065,47.176606785560374,-0.07300000000060436,363.4527649194421,17.532865436705627,19.049204055667477,17.016625359277494,362.54075464787434,363.8920000000006,365.2432453521269,0.7426628516847207,0.4400552979717251,363.5579928649522,1.0851256331961892,362.33,363.885,365.44,425611.0,0.06670478329030582,355.48368919130303
2024-12-20 14:05:00+00:00,363.75,364.04,363.5,363.93,96,363.751,75,0.19999999999998863,56.258071894955656,0.5989779509461641,-0.17754522915168092,0.776523180097845,52.649991687272525,55.84938986932048,0.23686892334811027,-2.513685041505547,58.40036335497631,0.0769999999993729,363.4982158794952,16.609639061807695,18.346887692074617,16.730622588006792,362.5464744661335,363.8585000000006,365.17052553386776,0.7211734967670896,0.5272479453157615,363.5661393867802,1.0461880879678913,362.33,363.885,365.44,425707.0,0.07816753134116519,355.54583837913367
2024-12-20 14:10:00+00:00,364.15,364.15,363.21,363.33,58,363.68,51,-0.6000000000000227,51.62846543008032,0.5205916784027522,-0.2047452013560742,0.7253368797588264,46.38122391602005,52.62455311106598,0.008257638315445348,-32.20422796391193,48.508650853662694,-0.5685000000005971,363.4821953195433,15.52229199973196,17.16081159466149,17.64347048476694,362.4967509618902,363.82800000000066,365.1592490381111,0.7318013116695,0.31295761133186545,363.5632271682369,1.0386032245416132,362.33,363.885,365.44,425649.0,0.06318242689486392,355.58177460072125
2024-12-20 14:15:00+00:00,363.46,363.92,363.38,363.9,36,363.627,32,0.5699999999999932,55.38468909498293,0.4987153488784202,-0.18129722470432497,0.6800125735827451,53.457440105345825,50.829551902879736,0.14585684013539435,-7.032302586191367,52.510134860936034,-0.05250000000063437,363.52198624149156,14.51261258494735,16.44231937064853,16.904770203723658,362.5128071567981,363.79050000000063,365.0681928432032,0.7024333198379518,0.5428506743940433,363.57335649425517,1.0065601370743573,362.33,363.885,365.44,425685.0,0.04870472014907452,355.6043898993013
2024-12-20 14:20:00+00:00,363.88,364.04,363.32,363.73,96,363.752,49,-0.16999999999995907,54.03693386234413,0.462331155104323,-0.17414513478273774,0.6364762898870607,55.312046166810596,51.7169033960591,0.20110192837465846,-5.024814663541495,56.94262752806206,-0.24250000000057526,363.5417970756352,13.570767431487115,16.454019968701086,16.023119634114817,362.5322299965027,363.7430000000007,364.9537700034987,0.6657282771066364,0.49463151549712125,363.57892392008455,0.9860915558547623,362.33,363.885,365.44,425589.0,0.09930407907646997,355.66381910444716
2024-12-20 14:25:00+00:00,363.69,363.99,363.61,363.9,55,363.791,44,0.16999999999995907,55.210696541096304,0.4421175428299762,-0.15548699764566765,0.5976045404756438,63.42635350078223,57.398613257646495,0.2396496157342387,22.021860132876483,53.00826203711736,-0.06550000000061118,363.5759116398604,12.696196931845467,15.980314576097754,15.561819709145318,362.54747857711277,363.7145000000006,364.88152142288845,0.6417238921669828,0.5794758332457762,363.58407066837736,0.9427993018651362,362.33,363.885,365.44,425644.0,0.11702664374149228,355.69804804347274
2024-12-20 14:30:00+00:00,363.79,364.43,363.78,363.99,47,364.085,36,0.09000000000003183,55.853452805046885,0.4284217777395156,-0.13534621018890258,0.5637679879284182,64.52074391988644,61.0863811958267,0.3390671518359367,74.30117222722617,63.92373218079837,0.06449999999944112,363.61534862654037,12.604302604467833,18.584667390360373,14.778085288708544,362.6686081575232,363.6590000000006,364.64939184247805,0.5446816069325574,0.6671055767035627,363.5881973566385,0.9218850660176289,362.33,363.885,365.44,425691.0,0.08339046641788748,355.7279042052528
2024-12-20 14:35:00+00:00,364.25,364.78,364.25,364.47,53,364.484,48,0.4800000000000182,59.21511923648636,0.45109977628413844,-0.09013456931542385,0.5412343455995623,74.11002083593166,67.35237275220038,0.27512587008555744,147.90286975716683,61.19064794557833,0.7284999999994852,363.6967439954413,13.028303849760748,20.175187836873302,13.86418008504397,362.6409534186696,363.6795000000006,364.7180465813316,0.5711328690954475,0.8805799442266439,363.62655751715164,0.9124647041592242,362.33,363.845,365.36,425744.0,0.15217541426322817,355.7630536024798
2024-12-20 14:40:00+00:00,364.44,364.44,364.09,364.35,64,364.251,47,-0.12000000000000455,58.02551749901929,0.4541540511975768,-0.0696642355215884,0.5238182867191652,78.27913842959435,72.30330106180442,0.16494845360826016,115.42513167794847,65.4094529428376,0.7684999999994488,363.7589588530183,13.099288769304028,19.548938400073773,14.740799550100846,362.6734658343484,363.6650000000006,364.6565341656528,0.5453008486668673,0.8454243049450918,363.63407193647976,0.8744315110049976,362.33,363.55499999999995,364.78,425680.0,0.1464301835349091,355.8041293607203
2024-12-20 14:45:00+00:00,364.39,364.95,364.39,364.4,77,364.613,70,0.049999999999954525,58.400516714853666,0.455360060873943,-0.05476658067617779,0.5101266415501208,78.19442043661091,76.86119323404591,0.25586705917957087,142.81842818426406,64.01714912891609,0.9399999999994293,363.8200103908261,13.87575384846453,22.8303486508428,14.001764772576559,362.73015540315527,363.7315000000006,364.73284459684595,0.5505954787228166,0.833801171996846,363.6426388671729,0.8548292602189239,362.33,363.64,364.95,425757.0,0.14859246443587334,355.8546785856772
2024-12-20 14:50:00+00:00,364.32,364.62,363.88,363.88,51,364.195,39,-0.5199999999999818,53.0884549296502,0.40963417032554617,-0.08039397697965966,0.49002814730520583,62.44465743289581,72.9727387663673,-0.18378823206693928,62.58389261745722,58.44952928672906,0.4974999999994907,363.8257236869379,13.61566389410025,21.40499042636456,17.430385969937713,362.7773931891186,363.7605000000006,364.7436068108826,0.5405242245279621,0.5607767124978915,363.6447777952678,0.8466271702032871,362.37,363.65999999999997,364.95,425706.0,0.0700353590152169,355.88611694860526
2024-12-20 14:55:00+00:00,364.04,364.35,363.87,364.22,79,364.112,59,0.34000000000003183,55.91219772058103,0.3962633538522482,-0.07501183476236611,0.4712751886146143,55.7357868258982,65.45828823180192,0.0054914881933099124,59.92444559794917,66.7936027683547,0.8994999999994775,363.86327381199146,13.355773231582775,20.510487696473547,16.789041115033378,362.8176046471361,363.8030000000006,364.78839535286517,0.5417192012515244,0.7115902002111062,363.6531530846389,0.8204395151887679,362.37,363.65999999999997,364.95,425785.0,0.0562446160643751,355.9344636242406
2024-12-20 15:00:00+00:00,364.2,364.47,363.57,364.0,115,363.954,75,-0.22000000000002728,53.661403095619995,0.3637219636939335,-0.08604257993654463,0.44976454363047813,47.77863877050391,55.31969434309958,0.07423088554696644,31.02223883385071,54.37905330981313,0.768999999999437,363.87629535370655,12.563602236033509,18.914439289111503,18.076455224181544,362.93659179319445,363.85300000000063,364.7694082068068,0.5037244199202315,0.5802044323193497,363.6687854312406,0.8261224069610013,362.37,363.65999999999997,364.95,425670.0,0.07679531945430132,356.00271235828495
2024-12-20 15:05:00+00:00,363.93,364.24,363.76,363.94,62,364.043,37,-0.060000000000002274,53.034356430960614,0.3292952681147199,-0.0963754204126066,0.4256706885273265,48.46743295019355,50.660619515532154,0.0027477811667120378,18.55043081601504,48.26977654873691,1.1024999999995089,363.8823624628774,11.828014883023476,18.105235939033417,17.30310276570476,363.0632928391131,363.8985000000006,364.73370716088806,0.459033033050412,0.5248441356485254,363.67032592645677,0.8013993778923597,362.37,363.65999999999997,364.95,425608.0,0.11300694110212126,356.03887995124927
2024-12-20 15:10:00+00:00,364.01,364.23,363.78,363.84,65,363.996,62,-0.10000000000002274,51.94488938862561,0.2905929252180499,-0.10806221064742128,0.3986551358654712,41.18773946360255,45.81127039476694,0.14036826025927152,1.3809349741994232,46.44809604943142,1.2789999999994848,363.87832794260333,11.144969483799873,17.355584457159996,16.586663793409812,363.2987760511267,363.9525000000006,364.6062239488745,0.3592358612038121,0.41395450618381985,363.67186769245,0.7762994223286229,362.81,363.88,364.95,425543.0,0.10397176285468827,356.07630519165457
2024-12-20 15:15:00+00:00,363.77,364.0,363.35,363.87,100,363.636,72,0.03000000000002956,52.26172171317306,0.2593521389004536,-0.11144239757201407,0.3707945364724677,38.697318007663945,42.784163473820286,-0.008244023083259222,-60.19933554818261,36.239610998228265,1.6869999999994434,363.8775348052125,11.001787768824936,16.305384978123147,19.586011307216754,363.3556085983449,363.9725000000006,364.5893914016563,0.3389769291117983,0.41692216837073637,363.6729381532079,0.7672780350194339,363.16,364.055,364.95,425643.0,0.09506280329438972,356.1316787090559
2024-12-20 15:20:00+00:00,363.87,364.08,363.2,363.61,91,363.716,70,-0.2599999999999909,49.232187824865434,0.21117941869266588,-0.12769209422384142,0.3388715129165073,32.52216748768604,37.469074986317786,-0.03299150468754064,-91.85784975260934,35.033683129276994,1.8179999999995289,363.8520552999542,11.12982206685362,14.983482773314309,19.380044530638575,363.33562778954655,363.9655000000006,364.5953722104546,0.346116437109582,0.21779990123368423,363.67113039050776,0.775329603946617,363.17,364.06,364.95,425552.0,0.054130343380346585,356.1806592013017
2024-12-20 15:25:00+00:00,363.69,363.7,362.5,362.67,111,363.119,74,-0.9399999999999977,40.16659331366167,0.09604490093795448,-0.19426128958284228,0.29030619052079676,22.766127140513067,31.328537545287954,-0.33800494641383905,-242.72162250571668,29.202202384205417,1.2619999999995457,363.7394786047205,12.295951163763227,13.38939417948869,23.524274167486553,363.1027612798808,363.92550000000057,364.74823872012036,0.45214678285516446,-0.26300043336829754,363.44518061394507,0.805663203664715,362.5,363.725,364.95,425441.0,-0.0102263578471098,356.2342225703841
2024-12-20 15:30:00+00:00,362.7,362.73,360.67,360.87,156,361.452,114,-1.8000000000000114,29.111893706075236,-0.13884447794038124,-0.3433205347689424,0.20447605682856115,11.680081378346928,22.322792002182283,-0.8571664056704842,-405.85257964358954,27.670911524197933,-0.2175000000004843,363.4661949280804,15.043507241598396,11.18874118507367,34.25860132346027,362.214839919429,363.74150000000054,365.2681600805721,0.8394203469065573,-0.44045165539583925,362.6673725494849,0.8952586891172355,360.67,362.81,364.95,425285.0,-0.16607041578641857,356.29123773301404
2024-12-20 15:35:00+00:00,360.75,361.4,360.75,361.0,125,361.004,86,0.12999999999999545,30.59752967782624,-0.3109219744640086,-0.4123184250340558,0.10139645057004719,6.44065102676646,13.628953181875756,-0.9520673855187067,-308.62803368004677,21.465730543481705,0.33049999999946067,363.2313192206442,17.59480931387391,10.596906308870505,32.44647297606297,361.6607160450715,363.5815000000006,365.5022839549296,1.0565905883159878,-0.17199124435000027,362.19933580169595,0.8777402113231456,360.67,362.81,364.95,425410.0,-0.1630211196474515,356.33276850752867
2024-12-20 15:40:00+00:00,361.02,361.7,360.92,361.3,145,361.399,125,0.30000000000001137,34.03331693725111,-0.4182656315754798,-0.41572966571642156,-0.0025359658590582146,9.034267912772968,9.051666772629057,-0.8371071771648197,-200.92567383610418,27.36324166928334,1.0659999999995193,363.0473840567733,19.34397766208909,12.379785947572552,30.370430640396453,361.29967594988,363.46000000000055,365.6203240501211,1.1887547736315123,7.500035006225691e-05,362.0282357117923,0.8707587676572047,360.67,362.81,364.95,425555.0,-0.14659955449303438,356.3826175006912
2024-12-20 15:45:00+00:00,361.39,362.73,361.32,362.38,219,362.091,175,1.079999999999984,44.65548371590663,-0.4114463813742191,-0.3271283324121287,-0.08431804896209039,20.794392523364873,12.089770487635038,-0.554335894621294,-103.84049243945526,35.588511295395314,2.5339999999994802,362.9838236704139,19.1871886981524,19.069810737784238,26.96414208034222,361.1843018738818,363.3825000000005,365.5806981261192,1.2098535984086787,0.27197232858837167,362.05776008150985,0.9107045699674049,360.67,362.81,364.95,425774.0,-0.10703199102575893,356.4685163750255
2024-12-20 15:50:00+00:00,361.65,362.3,360.38,362.09,401,361.248,297,-0.29000000000002046,42.66867283778869,-0.4245487194629618,-0.2721845364006971,-0.15236418306226468,30.696946767827928,20.175202401322196,-0.491920413323077,-121.92229894678555,28.941098490454436,2.6179999999994266,362.89869760656495,19.91215115783334,16.31389035658124,29.859673134893626,361.05108179228085,363.32050000000055,365.58991820772025,1.2492651571929974,0.22889527460939485,362.060565733774,0.9885113863983045,360.38,362.66499999999996,364.95,425373.0,0.07601489551218657,356.6046321580063
2024-12-20 15:55:00+00:00,362.72,363.55,361.8,362.11,1329,362.39,1024,0.020000000000038654,42.85749704572785,-0.42838048042187893,-0.2208130378876914,-0.20756744253418752,39.391033642570896,30.294124311254837,-0.5793201910933021,-52.742404492127825,58.111819399079735,2.9874999999994998,362.8235835487969,18.977792172639564,22.91980892422777,26.28076157541271,360.91926558586334,363.23100000000056,365.5427344141378,1.2728728627992745,0.257541352253709,362.0646412562468,1.042903430226997,360.38,362.66499999999996,364.95,426702.0,-0.21162674323959244,357.0807985624657
2024-12-23 09:30:00+00:00,358.49,358.79,355.47,355.86,4469,358.316,513,-6.25,20.32692875024646,-0.9250762420799674,-0.5740070396366239,-0.3510692024433435,27.517721077669567,32.5352338293564,-2.2362637362637328,-300.9714610629237,23.957010970722266,-2.898000000000536,362.16038511557815,21.350485493207355,15.38493142557944,48.98110522166689,358.895257617585,362.8375000000005,366.779742382416,2.1730071353790503,-0.38496588022135125,360.52948747505945,1.442696042353639,355.47,360.21000000000004,364.95,422233.0,-0.5324539510734837,356.70666666666665
2024-12-23 09:35:00+00:00,355.66,358.7,355.52,358.37,312,357.572,202,2.509999999999991,35.08608505138844,-1.103455243469341,-0.601908832820798,-0.501546410648543,25.785814116003355,30.89818961208154,-1.5304720558333762,-203.42715298074012,26.234939883291535,-0.03150000000056252,361.79939605695165,23.553700719448873,13.154524603342866,41.88014466324316,358.2019409270144,362.5610000000005,366.9200590729866,2.4045934741939115,0.01927698961767998,360.3241086924784,1.5667891821855224,355.47,360.21000000000004,364.95,422545.0,-0.4884521446029462,356.76039601199193
2024-12-23 09:40:00+00:00,358.02,358.48,356.08,356.43,183,357.264,120,-1.9399999999999977,30.39882113561695,-1.3853937175667284,-0.7070778455345483,-0.67831587203218,15.833987921787612,23.045841038487115,-2.0366094986807304,-181.59590380853973,26.014014522493824,-1.727500000000589,361.2880250039086,25.599543429530282,11.767907447539377,37.465562697823636,357.1293593319702,362.18300000000056,367.23664066803093,2.790655921470837,-0.06919361485219701,359.85296455408985,1.6263042406008448,355.47,360.21000000000004,364.95,422362.0,-0.49412592784934833,356.76910623153367
2024-12-23 09:45:00+00:00,356.4,357.76,355.9,356.65,206,356.445,128,0.21999999999997044,31.51614311124676,-1.5729478643089578,-0.7157055938214223,-0.8572422704875355,18.8796500222441,20.16648402001196,-1.984225135350548,-157.47715485305,25.547170501672316,-1.3895000000006235,360.8463083368697,27.55729909702253,10.816322778723165,35.21853863700979,356.3143632831581,361.7920000000005,367.26963671684285,3.028058507010858,0.030637000424823917,359.5375176250046,1.6429967948436424,355.47,360.21000000000004,364.95,422568.0,-0.4887754135887017,356.7691418439716
2024-12-23 09:50:00+00:00,356.07,356.95,355.0,356.67,307,355.641,172,0.020000000000038654,31.623606352286753,-1.7003712229895314,-0.6745031620015967,-1.0258680609879347,14.269599443030677,16.327745795687736,-1.908638376282279,-147.69057981187763,24.798302681507217,-1.2445000000005848,360.44856468573926,29.65668607994745,9.91144195491224,36.133373583866664,355.6327957610318,361.40800000000047,367.18320423896915,3.1959470952323557,0.08979805700806259,359.339602203488,1.6649255952119528,355.0,359.975,364.95,422875.0,-0.4531456787691939,356.7376136571115
2024-12-23 09:55:00+00:00,356.75,358.0,356.18,357.99,213,357.374,145,1.3199999999999932,38.48455988440463,-1.6755277436311644,-0.5197277461145837,-1.1557999975165807,21.59730184592948,18.24885043706836,-1.2904293159070268,-98.72887076889627,27.034543551176306,0.2169999999994161,360.2144156680498,30.537561847668535,13.61758985429417,33.33066951941059,355.3005979788963,361.0875000000005,366.8744020211047,3.2052630019616792,0.23236975598478798,359.2885765883418,1.6760023384110987,355.0,359.81,364.62,423088.0,-0.41349158185056006,356.7620351493849
2024-12-23 10:00:00+00:00,358.0,358.0,355.5,355.52,140,356.683,83,-2.4700000000000273,32.01171829548034,-1.8340061829528622,-0.5425649483490251,-1.291441234603837,19.09953246577949,18.322144584913488,-1.4825283343032125,-107.75608325282518,26.882164245314772,-2.0310000000005743,359.76732846156887,31.613804986374628,12.215912811076432,32.69963136825036,354.5515641551456,360.66950000000054,366.78743584485545,3.392544057567886,0.0791472703713291,358.9922253212409,1.7348593142388773,355.0,359.735,364.47,422948.0,-0.4191507627766251,356.75190051457975
2024-12-23 10:05:00+00:00,355.4,356.0,354.67,355.51,321,355.293,170,-0.009999999999990905,31.988260520888158,-1.9380675678008856,-0.5173010665576387,-1.4207665012432469,16.121995457405315,18.939609923038365,-1.5207756232686997,-112.69852251587372,26.232595547651062,-1.936500000000592,359.3618686080861,32.90741484748972,11.53563614342471,34.353912960064015,353.95121590360424,360.2340000000005,366.51678409639675,3.488168299714212,0.12405201837907005,358.591135387169,1.705940791793242,354.67,359.57000000000005,364.47,422627.0,-0.40264581950549916,356.6810014631767
2024-12-23 10:10:00+00:00,355.51,356.26,354.23,356.24,191,354.927,147,0.7300000000000182,35.69288661390645,-1.9392772845017134,-0.4148086266067732,-1.5244686578949402,12.334331519621239,15.851953147602286,-1.4004982009410472,-95.73853578549293,28.349416316940086,-1.0745000000005689,359.0645477882684,34.25745017588946,10.568266432499067,33.29065859361797,353.58300902109914,359.8460000000005,366.1089909789019,3.4809284965798493,0.21211837825183516,358.3907696187686,1.7290878780937227,354.23,359.235,364.24,422818.0,-0.37826919075025117,356.6477425628088
2024-12-23 10:15:00+00:00,356.34,356.8,355.34,356.46,204,356.167,135,0.21999999999997044,36.809990148280434,-1.9005751846576118,-0.3008852214101372,-1.5996899632474746,18.317673897073362,15.591333624700242,-1.63364424085215,-73.67511737089258,30.44640668392014,-1.054500000000587,358.8164956179571,34.94795864635214,12.179516392480604,31.260243672375633,353.3395955774442,359.47200000000055,365.6044044225569,3.411895459204808,0.25441932784783766,358.23793222332074,1.709867315372745,354.23,359.23,364.23,423022.0,-0.35908308755727186,356.6337890823913
2024-12-23 10:20:00+00:00,356.4,357.62,356.34,356.85,137,356.896,109,0.3900000000000432,38.83832833492269,-1.8174829390857212,-0.17423438067059727,-1.643248558415124,24.5350500715312,18.395685162742204,-1.44715402248059,-51.47683306596255,30.367855373487444,-0.7470000000005257,358.6292103210088,34.784454311148465,15.004488396405286,29.558157418463093,353.2337925864956,359.1225000000005,365.0112074135054,3.2794978947322404,0.307045940609238,358.21619023726413,1.6791625071318368,354.23,359.155,364.08,423159.0,-0.3542014076458624,356.639998004888
2024-12-23 10:25:00+00:00,356.69,356.71,355.75,356.58,95,356.348,68,-0.27000000000003865,37.93058039383964,-1.753208582138086,-0.08796801897836959,-1.6652405631597165,25.75107296137374,22.867932309993037,-1.5271602551710894,-60.22092984391329,28.215923712110875,-1.1595000000005484,358.4340474332937,34.90768683137615,14.284663886437514,30.713283973517985,353.1964764675727,358.75800000000055,364.3195235324284,3.1004317854530457,0.30419034574777915,358.14640231961965,1.6377937566224214,354.23,359.155,364.08,423064.0,-0.35339971589865776,356.6358866922396
2024-12-23 10:30:00+00:00,356.63,357.0,356.12,356.48,119,356.573,73,-0.0999999999999659,37.58024399750453,-1.6908488029666842,-0.02048659184557411,-1.67036221112111,25.822603719599915,25.369575584168555,0.17422581914237067,-51.26792253561598,30.642229359407576,-1.4480000000005475,358.24794767774193,34.73564154319409,15.025688626616365,29.494245534870903,353.22930017771154,358.40150000000057,363.5736998222896,2.8862601424876972,0.3142473158403457,358.13829465195386,1.5836656311493909,354.23,358.96500000000003,363.7,422945.0,-0.3539897858268958,356.6341172490455
2024-12-23 10:35:00+00:00,356.83,357.9,356.25,357.79,74,357.121,45,1.3100000000000023,44.77604663040487,-1.5182210693940306,0.12171291338166368,-1.6399339827756942,42.47546620485452,31.34971429527633,-0.16184390434467177,-24.964574476951743,17.940307029992926,-0.2705000000005384,358.2043336131951,33.72965764860869,17.957995069437832,27.305817435734927,353.3674817326402,358.1575000000006,362.947518267361,2.67481109141111,0.461638977192973,358.12882674322276,1.5884038003530043,354.23,358.89,363.55,423019.0,-0.3400174221143189,356.6413274040071
2024-12-23 10:40:00+00:00,357.51,358.53,357.45,358.51,118,358.122,84,0.7199999999999704,48.30352220326033,-1.308233858539154,0.2653600993892322,-1.5735939579283862,65.98708235192316,44.76171742545947,0.5835647953314815,7.502304362539893,52.26286643229763,0.29849999999942156,358.2334446976527,32.25132494831063,19.964754001285606,25.94864755464528,353.40896018247236,358.0395000000006,362.67003981752885,2.5866083588700337,0.550804011901418,358.14587103611854,1.5520892431849316,354.23,358.89,363.55,423137.0,-0.31569235706776033,356.66666196454605
2024-12-23 10:45:00+00:00,358.18,358.71,358.11,358.5,117,358.449,108,-0.009999999999990905,48.25741669882292,-1.1296030368318952,0.35519273687719277,-1.484795773709088,89.71070538482745,66.05775131386865,0.5187158278424198,24.06256654470958,48.41972560373311,-0.06900000000058526,358.2588309169239,30.72470367748897,20.2545504678121,25.19930604638142,353.47953675305837,357.9145000000006,362.34946324694283,2.4782249654273434,0.5660095661901012,358.15045791575403,1.4840828686717198,354.23,358.89,363.55,423020.0,-0.3090879898645751,356.69545471366456
2024-12-23 10:50:00+00:00,358.73,358.87,358.34,358.47,70,358.683,49,-0.029999999999972715,48.10906012718525,-0.9791703071543907,0.40450037324375776,-1.3836706803981484,94.14708368690464,83.28162380788537,0.5046681806712083,38.30257069595705,53.82688344193872,-0.49200000000053024,358.27894225816925,29.165216067372246,20.520154449187473,24.525564426583603,353.6066822010571,357.7730000000006,361.9393177989441,2.3290286292948337,0.5836470036174604,358.24130734256465,1.4159340923380275,354.23,358.89,363.55,422950.0,-0.3150634942418525,356.7133928898662
2024-12-23 10:55:00+00:00,358.21,358.91,357.73,357.94,57,358.4,39,-0.5300000000000296,45.450649230298914,-0.8924304727100889,0.39299216615044763,-1.2854226388605365,88.65510487277798,90.83763131483697,-0.013966870582982072,37.61517327892036,57.53069892207818,-1.3570000000005962,358.2466620431055,28.163073707285893,19.283946493677455,26.162343902213372,353.95631559077265,357.55100000000056,361.14568440922847,2.010725412166602,0.5541076706206587,358.1921263207587,1.399081657171026,354.23,358.89,363.55,422893.0,-0.33691373656985085,356.72489658620844
2024-12-23 11:00:00+00:00,358.36,360.0,358.13,360.0,192,359.511,92,2.0600000000000023,55.69767424226881,-0.6499712807926699,0.5083610864542933,-1.1583323672469632,90.21760487277784,91.00659781082042,1.2601260126012592,119.73626548743337,70.14566239063312,0.39349999999944885,358.4136466104288,26.274379999009522,22.705265125840892,23.500635850629685,354.29101414170395,357.4465000000006,360.6019858582972,1.7655709921885507,0.9046128099870219,358.5846323931264,1.4462901102302386,354.23,358.89,363.55,423085.0,-0.3585645408326781,356.79255636766334
2024-12-23 11:05:00+00:00,359.79,360.1,359.34,359.47,99,359.634,69,-0.5299999999999727,52.942156749925026,-0.4948824976004289,0.5307598957172275,-1.0256423933176564,89.51365531433719,89.46212168663128,1.1138927175044389,168.3428658049545,68.39372480139623,-0.39400000000051705,358.5142516951499,24.437909758052815,22.33433749689417,22.58760589791508,354.7932584403908,357.3145000000006,359.83574155961037,1.4112170424708692,0.9274679654917819,358.7052721504449,1.397269388070939,354.23,357.165,360.1,422986.0,-0.3123960831277038,356.8294880202868
2024-12-23 11:10:00+00:00,359.57,360.07,359.33,359.86,78,359.777,56,0.38999999999998636,54.71745120299012,-0.33662339398711083,0.5512151994644364,-0.8878385934515473,95.05962521294776,91.59696180002119,1.0161688749157793,149.1185305172459,74.82279410195862,-0.26150000000052387,358.6424182003737,22.741309620999136,21.4600796239056,21.756331510093833,354.8556545735154,357.51450000000057,360.17334542648575,1.4874056445180164,0.9410749072953893,358.8626148027598,1.3503215746373012,354.23,357.165,360.1,423064.0,0.331294837250711,356.8590985025535
2024-12-23 11:15:00+00:00,360.0,360.78,359.28,360.02,228,360.087,106,0.15999999999996817,55.45983798166863,-0.19603152199391616,0.5534456571661048,-0.749477179160021,91.19194073457629,91.92174042062068,0.998709532626374,138.9179948160813,91.47596841179325,-0.3810000000005971,358.7736164670048,21.68344491524101,23.496896721584697,20.043610392749823,354.7419406307458,357.59700000000055,360.4520593692553,1.5968027524027162,0.9243344334783278,359.0660078475086,1.3610128907346368,354.23,357.505,360.78,423292.0,0.26065129431968426,356.9501710802858
2024-12-23 11:20:00+00:00,360.02,360.02,359.28,359.28,77,359.661,43,-0.7400000000000091,51.273014624980874,-0.14267855650643924,0.48543889812286545,-0.6281174546293047,85.57827704081937,90.60994766278141,0.6809583858764068,97.28201503566362,86.25951933971493,-1.3510000000006244,358.8218434701472,20.701141974179897,22.553613181252604,19.238959123421054,354.8473971314926,357.73950000000053,360.6316028685085,1.616876452562797,0.7663287009556118,359.0885697032343,1.3166548271107348,354.23,357.505,360.78,423215.0,0.2870246223505352,356.97494817035096
2024-12-23 11:25:00+00:00,359.67,360.42,359.67,360.42,61,360.11,38,1.1400000000000432,56.696593035020285,-0.008311662674316267,0.4958446335639908,-0.504156296238307,84.55545316634931,87.10855698058192,1.076897189971393,114.25007042536912,84.98315928948308,-0.3870000000005689,358.9740488539427,20.137260770829506,23.33628625617843,18.03761176327036,354.85851404924057,357.92800000000057,360.99748595076056,1.715141565208641,0.9059311624121357,359.2210936429682,1.3040366251742568,354.23,357.505,360.78,423276.0,0.3361928549187769,356.9991051065939
2024-12-23 11:30:00+00:00,359.9,360.22,358.9,359.32,62,359.557,36,-1.1000000000000227,50.81881197570787,0.009306976797233801,0.41077061842843265,-0.40146364163119885,78.74785600124837,82.96052873613928,0.7966786355475763,73.68963934879032,79.92006263282664,-1.672000000000537,359.00699658213864,18.816578964507965,21.416069666641924,20.721758153728974,354.99088455146097,358.06050000000056,361.13011544854015,1.7145792113565104,0.7051559912168569,359.2229614770812,1.3194625805189555,354.23,357.505,360.78,423214.0,0.27625538694808305,357.018024600246
2024-12-23 11:35:00+00:00,359.46,361.32,359.46,361.01,130,360.676,80,1.6899999999999977,58.0196239380971,0.15781950656219124,0.44742651855471205,-0.2896070119925208,85.9518529846571,83.08505405075185,0.8999692557086547,114.39892483084515,86.77299052997577,-0.2135000000005789,359.19775881241117,18.5181573057806,24.922977887783063,18.557946375164335,354.8843013281744,358.21150000000057,361.53869867182675,1.8576727278862772,0.9205489776875007,359.33030671686265,1.368072396196173,354.23,357.775,361.32,423344.0,0.23693107687960888,357.0743470540758
2024-12-23 11:40:00+00:00,361.25,362.74,361.21,362.67,243,362.14,140,1.660000000000025,63.64950085631499,0.4047986167021236,0.5555245029557155,-0.15072588625359193,87.97801139117716,84.22590679236113,1.1603581490056136,166.7088742324666,87.81670888311757,1.188999999999453,359.5284484493244,19.186973412958526,29.99003125429287,16.91278398490371,354.95156499688994,358.5690000000006,362.1864350031112,2.017706496161485,1.066838104412791,359.6667976699904,1.3939243678964477,354.23,358.485,362.74,423587.0,0.3619295074683664,357.2210192481085
2024-12-23 11:45:00+00:00,362.54,363.55,362.15,363.37,181,363.199,126,0.6999999999999886,65.73621313191205,0.6495281347125683,0.6402032167729281,0.009324917939640132,96.66968647727249,90.19985028436918,1.3584379358438037,178.4496124031016,88.59204298064162,1.7389999999994075,359.8943105017697,20.256233278254992,31.9885929418509,15.699840118173077,355.0624533594547,358.96200000000056,362.8615466405464,2.1726793591220486,1.065193906666856,360.2186124187076,1.3943583416181322,354.23,358.89,363.55,423768.0,0.4016664161506407,357.341956471672
2024-12-23 11:50:00+00:00,363.37,363.88,362.81,362.94,162,363.384,102,-0.4300000000000068,63.3311596863598,0.7995637612482938,0.6321910746469229,0.16737268660137086,93.5620150159425,92.73657096146432,1.2469662733282982,167.98119322845037,88.89051285678696,1.1419999999994275,360.1843761682678,21.422057877392852,31.924634183009978,14.824748811108144,355.2422985311263,359.2970000000006,363.35170146887486,2.257019384450337,0.9492315929994756,360.4196760764264,1.371189888645408,355.34,359.61,363.88,423606.0,0.2825675179268761,357.44942007687087
2024-12-23 11:55:00+00:00,362.51,362.89,362.17,362.65,49,362.626,34,-0.29000000000002046,61.69184608648306,0.8848673004286525,0.5739956910618252,0.31087160936682723,87.25487582744722,92.49552577355433,1.315862993797845,130.32331173200072,85.5346338759654,0.7154999999993379,360.41919748557564,21.808816445307105,30.60270092536387,17.652585241650055,355.5203953755702,359.60650000000055,363.6926046244309,2.2725421394943237,0.8724207135816716,360.6140590773562,1.328247753742163,355.75,359.815,363.88,423557.0,0.26176930474771215,357.4776278808319
2024-12-23 12:00:00+00:00,362.8,363.07,361.99,362.0,73,362.353,44,-0.6499999999999773,58.063978453117706,0.8897647479297461,0.4631145108503351,0.426650237079411,78.04878048780533,86.28855711039863,0.5555555555555536,107.71008198660796,81.23576622799534,-0.05700000000064165,360.569750105997,22.16794940122749,28.80128820121833,16.613474617201334,355.85686436443467,359.86400000000054,363.8711356355664,2.227027785811233,0.7665245444952123,360.6781562410812,1.3105157713320073,355.75,359.815,363.88,423484.0,0.24992388345918107,357.5173163841808
2024-12-23 12:05:00+00:00,361.53,361.99,361.42,361.73,33,361.704,30,-0.2699999999999818,56.57568497635387,0.861923548702066,0.34821864929812396,0.513704899403942,70.67986332037292,78.66117321187544,0.628703368848571,71.84933568388244,82.37960123739622,-0.5130000000006589,360.68025009590207,21.879791222033003,27.853054855038994,19.30206959841836,356.33582027214464,360.12150000000054,363.90717972785643,2.102445828897129,0.7124453355316579,360.7134890745756,1.25833607337972,356.12,360.0,363.88,423451.0,0.2270355273112926,357.5327000703626
2024-12-23 12:10:00+00:00,361.73,362.64,361.24,362.07,80,361.884,44,0.339999999999975,58.0344149501165,0.8574106598632625,0.2749646083674564,0.5824460514958061,65.2314028116716,71.32001553995023,0.6141277163341341,73.47954375302744,81.12472480487844,-0.3245000000006826,360.81260722962566,22.066665845077157,29.31747556115229,17.780370307910303,356.9187426858801,360.4010000000006,363.88325731412107,1.9324348789933894,0.7396434050452921,360.8106720779734,1.268454925281167,356.25,360.065,363.88,423531.0,0.2477992141513303,357.57190838013435
2024-12-23 12:15:00+00:00,362.02,362.4,361.69,362.39,279,362.041,56,0.3199999999999932,59.41623044466442,0.8696309246207647,0.2297478984999669,0.6398830261207978,65.44787847040408,67.11971486748314,0.6582967612910329,72.18913147099494,83.0925454942981,-0.1770000000006462,360.96283511251846,22.240192280761015,28.107271393053598,17.04640949289784,357.2631704316314,360.6310000000006,363.9988295683698,1.8677426889918964,0.7611474191746517,360.88973435829195,1.2285652877610822,357.45,360.66499999999996,363.88,423810.0,0.3131858499136124,357.70866880341885
2024-12-23 12:20:00+00:00,362.5,362.5,362.01,362.03,63,362.205,33,-0.36000000000001364,57.1368830199916,0.8405769334806337,0.1605551258878687,0.680021807592765,65.52878179384253,65.40268769197301,0.7654197283455844,65.02949650157602,82.95011788279723,-0.5995000000006598,361.0644698637072,22.475084872200448,27.87809436497556,16.53899416606197,357.53437353159507,360.8070000000006,364.0796264684061,1.8140592995177556,0.6868529775405829,360.9977006118835,1.175810624349577,357.73,360.805,363.88,423747.0,0.24709264051278715,357.73856309031095
2024-12-23 12:25:00+00:00,362.33,362.62,362.14,362.2,121,362.293,39,0.17000000000001592,57.95710082315546,0.821795864257183,0.11341924533153436,0.7083766189256486,66.39892904953193,65.79186310459312,0.4938682648021775,64.22535211267308,81.83391972960557,-0.40350000000063346,361.1726155909732,22.785584629705028,27.597910119082158,15.924337422690991,357.8460781952189,360.99200000000053,364.13792180478214,1.7429315911608032,0.6919946004639042,361.0470420813291,1.1339670083246094,357.73,360.805,363.88,423868.0,0.1928418404434691,357.7966471081308
2024-12-23 12:30:00+00:00,362.29,363.1,362.26,363.1,50,362.66,38,0.9000000000000341,62.09276976612107,0.8695110280933704,0.12890752733417743,0.740603500759193,71.15127175368208,67.69299419901911,1.0519870867193637,80.3885853066168,86.34969007455628,0.5334999999993784,361.3561760108805,23.437740958784374,29.078700043097843,15.008067338230568,358.1740589033926,361.22350000000057,364.2729410966085,1.6883957420311497,0.8076793321384007,361.07808317888373,1.1172550791585683,357.73,360.805,363.88,423918.0,0.23146013818607286,357.82282676672924
2024-12-23 12:35:00+00:00,362.9,363.09,362.45,363.09,47,362.752,29,-0.010000000000047748,62.01976933400838,0.8961880250807894,0.12446761945727713,0.7717204056235123,78.24631860776508,71.9321731369933,0.5761613251710429,78.00950369587717,86.23192809461068,0.5284999999993261,361.5213021050824,24.043314692929485,27.833098264947473,14.36518869044391,358.72884520753604,361.48100000000056,364.2331547924651,1.5227106223920588,0.7923164068396332,361.10224928644146,1.0838797163615301,358.13,361.005,363.88,423871.0,0.26873330360576314,357.84746430176676
2024-12-23 12:40:00+00:00,362.99,363.09,362.29,363.0,84,362.687,33,-0.08999999999997499,61.32102070935086,0.8996963500699735,0.10238075555716897,0.7973155945128045,82.85479777329603,77.41746271158132,0.09099181073703999,69.11487758945484,85.01036849323064,0.3919999999993138,361.6621304760269,24.358723905338106,26.33774392177312,14.667923207618378,358.8910810228083,361.6310000000006,364.3709189771929,1.5153120043316524,0.7498249056624053,361.11296468439764,1.0636025937642748,358.9,361.39,363.88,423787.0,0.22424384760095709,357.8901844044559
2024-12-23 12:45:00+00:00,362.63,362.92,362.36,362.81,62,362.752,53,-0.18999999999999773,59.78953905223052,0.8770353927245651,0.0637758385694085,0.8132595541551566,74.71737918508548,78.60616518871579,-0.15411288769023868,60.13443267557951,80.28741253212915,0.09749999999934289,361.77145138307196,24.651603888288967,25.172585294984486,14.01902718549929,359.20192141842296,361.79800000000057,364.3940785815782,1.4350983596247688,0.6949093542816505,361.12786772438415,1.0333452656382542,358.9,361.39,363.88,423725.0,0.2755944987574343,357.9206331528218
2024-12-23 12:50:00+00:00,362.81,362.98,362.58,362.59,34,362.716,28,-0.22000000000002728,57.983768262686276,0.8317365185340009,0.014781571503075464,0.8169549470309254,63.71731833562681,73.76316509800303,-0.09643467239764947,58.02820767989858,77.1652599888817,-0.2345000000007076,361.84940839420796,24.981144261603077,24.878441548688553,13.613662270269714,359.4769851981167,361.93450000000064,364.39201480188456,1.3579886978908686,0.6333664398474493,361.1797121350335,0.988106318092667,358.9,361.39,363.88,423691.0,0.2501562864948556,357.9372368733666
2024-12-23 12:55:00+00:00,362.64,362.74,362.37,362.47,35,362.523,29,-0.1199999999999477,56.973004211347074,0.7771948191706315,-0.03180810228823516,0.8090029214588667,52.55078878674457,63.66182876915253,-0.04963463394456191,41.573606049917004,71.3288098667587,-0.4415000000007012,361.90851235666435,24.910971160310886,24.18190297879783,14.82156869300373,359.7540358228221,362.05700000000064,364.35996417717917,1.2721555872023023,0.5896670482528679,361.2469845900167,0.9439558668003339,358.9,361.39,363.88,423656.0,0.2684527985469986,357.9535345643939
2024-12-23 13:00:00+00:00,362.52,363.2,362.5,363.0,120,363.015,37,0.5299999999999727,60.26735705678193,0.767884999792841,-0.032894337332820545,0.8007793371256615,62.50773036487394,59.59194582908202,0.2762430939226457,71.17845443836765,70.25824310076877,-0.015000000000668479,362.01246356079156,25.321801755706094,26.362218448829385,13.989371907625962,360.29344517868276,362.2430000000007,364.1925548213186,1.0763795691389006,0.6941468872077123,361.3627298544382,0.9286733048860215,358.9,361.39,363.88,423776.0,0.32781547050791454,358.013034950548
2024-12-23 13:05:00+00:00,363.32,363.78,363.0,363.45,70,363.389,34,0.44999999999998863,62.86698182779718,0.7877375914507638,-0.01043339653991815,0.798170987990682,74.46490049133591,63.17447321431839,0.47549277085117136,120.86215874433042,75.06344697229767,0.32349999999928514,362.14937179309715,26.23021095374605,29.275016175213462,13.140393473284302,360.5681213423134,362.3945000000007,364.22087865768793,1.0079505388118497,0.7889597936212998,361.5199792698478,0.9180537831084467,358.9,361.39,363.88,423846.0,0.3009291669359531,358.05064071935766
2024-12-23 13:10:00+00:00,363.4,363.74,362.77,362.77,59,363.329,43,-0.6800000000000068,56.817396283935054,0.7400695354397158,-0.046481162040773016,0.7865506974804888,79.01333761851281,71.9953228249078,0.19333278095394757,85.89931573802257,75.97933802776411,-0.4645000000007258,362.2084792413736,26.6452138738365,27.074518101374903,13.934973663613855,361.4032457298245,362.56700000000063,363.73075427017676,0.641952670913859,0.5872177250823863,361.56855666105184,0.921764227172131,359.46,361.66999999999996,363.88,423787.0,0.2829282768327948,358.08008345703445
2024-12-23 13:15:00+00:00,362.88,363.12,362.0,362.26,73,362.532,51,-0.5099999999999909,52.719856511707604,0.6536051663662192,-0.10635642489141561,0.7599615912576348,62.467191601050494,71.98180990363332,-0.03587295455173001,-26.54088050313576,73.39336922197828,-1.0785000000007017,362.2133859802904,25.75294634264039,24.76026863117913,18.620399464463198,361.6953163984863,362.62950000000063,363.563683601515,0.5152275816029015,0.3022337368148683,361.5723717876245,0.9359239252312649,361.21,362.54499999999996,363.88,423714.0,0.22576096831124035,358.11149767472324
2024-12-23 13:20:00+00:00,362.59,362.79,362.15,362.15,40,362.512,29,-0.11000000000001364,51.85127912813099,0.569639006364298,-0.15225806791466945,0.7218970742789674,40.801090055130906,60.76053975823166,0.033146424329477675,-47.306640939043824,68.94381925696665,-1.2825000000007094,362.20734922026276,24.924412206529716,23.522932933622354,17.68988916575283,361.6466034531444,362.6035000000006,363.56039654685685,0.5277922286222977,0.2630360348302196,361.6117488930057,0.9147865020004634,361.24,362.56,363.88,423674.0,0.10043430398752705,358.12814216741697
2024-12-23 13:25:00+00:00,362.39,362.89,362.39,362.63,35,362.627,26,0.4800000000000182,55.3112004377076,0.5356525390537854,-0.14899562818014567,0.6846481672339311,32.52010270663952,45.26279478760723,0.11871893981225679,9.70873786405751,60.47241394393358,-0.8965000000007421,362.24760167547583,24.277669484843486,22.936577746882644,16.653609454629287,361.67610065059716,362.56650000000064,363.4568993494041,0.49116471014474816,0.5356581572312988,361.6335925940027,0.9023017518575739,361.24,362.56,363.88,423709.0,0.02319164339163499,358.1435326245977
2024-12-23 13:30:00+00:00,362.63,362.92,362.55,362.84,63,362.72,30,0.20999999999997954,56.774666191401955,0.519672799262878,-0.13198029437684244,0.6516530936397205,34.86461301363749,36.06193525846956,-0.07160561828698508,44.415247896937295,60.47694962099492,-0.7750000000007162,362.30402056352574,23.715694015588962,22.483142310247814,16.14436360131048,361.6784535677971,362.56150000000065,363.4445464322042,0.48711538991512854,0.6576927270428757,361.6438131760011,0.8642801981534618,361.24,362.51,363.78,423772.0,0.13250337364416312,358.17178654517255
2024-12-23 13:35:00+00:00,362.89,363.68,362.84,363.58,53,363.217,31,0.7400000000000091,61.55267662885212,0.5602622019992509,-0.07311271331237568,0.6333749153116266,57.116104868914476,41.50027352973075,0.13495276653172628,148.8229340124654,57.23133262732312,-0.14300000000071122,362.4255424146185,24.083604553866035,27.212841794143312,15.021337200043892,361.61955475553737,362.6080000000007,363.596445244464,0.5451866723642718,0.9916812567230509,361.70584989392006,0.8625458982853597,361.24,362.51,363.78,423825.0,0.14845832992166563,358.19833960201885
2024-12-23 13:40:00+00:00,363.67,364.46,363.63,364.09,95,363.897,65,0.5099999999999909,64.46778161766224,0.6263620223539874,-0.005610314366111369,0.6319723367200988,73.6381352577575,55.206284380103405,0.3002754820936593,234.53085255366247,59.45848758611637,0.2739999999993188,362.58406218465484,25.143750693698067,31.682557092192877,13.928252683453216,361.5729057733717,362.71250000000066,363.8520942266296,0.6283732855244614,1.1043817912600822,361.8830603741168,0.8637926198364051,361.24,362.85,364.46,423920.0,0.2010540984438246,358.25155612895
2024-12-23 13:45:00+00:00,364.38,364.39,363.77,363.97,46,364.072,26,-0.1199999999999477,63.25254225299685,0.6614389525765887,0.023573292685191927,0.6378656598913968,84.601565116776,71.78526841448291,0.31972657864998144,200.7643519271509,54.110700694989966,0.07899999999938245,362.7160562623068,26.12817210925638,30.024806957567222,13.199474299375613,361.6533044564253,362.8245000000007,363.99569554357606,0.6455989292759321,0.9890302077577958,362.03817962281727,0.8463788612766622,361.24,362.85,364.46,423874.0,0.18658688786262703,358.27690548683796
2024-12-23 13:50:00+00:00,364.11,364.26,363.81,363.81,50,364.113,29,-0.160000000000025,61.585595722007845,0.6686195793597562,0.02460313557468763,0.6440164437850686,79.53929539295524,79.25966525582983,0.33646818720869387,156.3413063933017,56.30161077384004,-0.1355000000006612,362.8202413801823,27.042277709417668,28.84509409827779,12.680850163378988,361.7191028341443,362.91150000000073,364.1038971658572,0.6571283444346326,0.8767620494778345,362.10038585496716,0.8180660854711855,361.69,363.075,364.46,423824.0,0.1465195881863204,358.30381407828287
2024-12-23 13:55:00+00:00,364.06,364.59,364.03,364.46,56,364.251,34,0.6499999999999773,65.55682465672248,0.7184776820603815,0.05956899062025034,0.6589086914401312,82.87974385535506,82.34020145502903,0.5490109526305575,173.1037891976621,63.46709696674166,0.4379999999992492,362.976408867784,28.19440678609506,29.76502017893419,11.814342479740999,361.6718172122093,363.01500000000067,364.35818278779203,0.7400150339745525,1.0379014729541647,362.2048026564909,0.8153470793660988,362.0,363.29499999999996,364.59,423880.0,-0.019457304253883125,358.3357608013062
2024-12-23 14:00:00+00:00,364.39,364.66,363.88,364.26,137,364.267,50,-0.19999999999998863,63.38551305039304,0.7333981023294882,0.05959152871148565,0.6738065736180026,84.50677892269725,82.30860605700279,0.3471074380165362,135.9623074791217,52.785424384809765,0.16399999999930515,363.0986556422808,28.927634370125926,27.724799502092026,12.322695812437027,361.7588849221405,363.1265000000007,364.4941150778609,0.7532444356774793,0.9144075399390855,362.39933786545043,0.8128222879828082,362.0,363.33000000000004,364.66,423743.0,0.02248567533943853,358.41132428159585
2024-12-23 14:05:00+00:00,364.26,364.5,364.09,364.36,77,364.27,62,0.10000000000002274,64.02706931876851,0.7447072851348366,0.05672056921346724,0.6879867159213694,89.55496850233705,85.64716376013006,0.2503783188884334,121.4726875993875,58.41794305747586,0.18799999999930606,363.2187836763493,29.60848855529744,26.689226113283862,11.862419955048962,361.8358081106604,363.2345000000007,364.633191889341,0.7701316308557044,0.9023402182342554,362.7964413683518,0.7840492674126095,362.0,363.33000000000004,364.66,423820.0,0.11280760680234347,358.4533105570945
2024-12-23 14:10:00+00:00,364.49,365.32,364.45,365.18,158,364.965,111,0.8199999999999932,68.84737886955013,0.8104941686987104,0.09800596222187274,0.7124882064768376,89.82244768547899,87.96139837017137,0.6643327728312665,162.170998855646,60.01258265858005,1.024499999999307,363.40556618336365,30.999645378851966,31.744382607455044,10.84132336532373,361.70557287320554,363.3385000000007,364.97142712679585,0.8988461871203572,1.0638647217569086,363.44539636765717,0.7966171768831359,362.0,363.65999999999997,365.32,423978.0,0.1450645678875002,358.54720786312345
2024-12-23 14:15:00+00:00,365.2,365.73,364.97,364.97,57,365.386,43,-0.20999999999997954,66.39370881322306,0.8360480613063714,0.09884788386362708,0.7372001774427444,88.04320064025246,89.14020560935643,0.7480814884337272,155.0820817324498,59.50432592481968,0.8194999999993229,363.55455988018616,32.60077700525704,33.262395728129704,10.100104537720984,361.6573619768002,363.4325000000007,365.2076380232012,0.9768735725068585,0.9330649166162567,363.74498778873266,0.7940016642486256,362.0,363.865,365.73,423921.0,0.06995727039542397,358.5816613852422
2024-12-23 14:20:00+00:00,364.75,365.2,364.75,364.88,29,364.984,22,-0.09000000000003183,65.31927904348144,0.8393618169242245,0.08172931158518415,0.7576325053390404,84.20653121870929,87.35739318148052,0.7538312853789808,113.3955368627344,61.332912172883134,0.7959999999993101,363.6807922725494,33.57415345792958,31.872862863778426,11.720501669206346,361.656363373644,363.52650000000074,365.39663662635746,1.0288859966779431,0.8618719565521947,363.93183429479126,0.7694301168022945,362.0,363.865,365.73,423892.0,0.015474842987933883,358.59832099211366
2024-12-23 14:25:00+00:00,364.88,365.07,364.34,364.58,75,364.737,60,-0.30000000000001137,61.733094926903,0.808461063440518,0.040662846481182124,0.7677982169593359,74.90451869935781,82.38475018610679,0.5377381904420497,81.25209464441551,61.178513502029396,0.5924999999992906,363.76643110373516,33.58031448285223,29.70496242234219,14.743446661174898,361.7214900313597,363.6150000000007,365.5085099686417,1.0414916703881902,0.7548177765052595,363.97400444441803,0.7666136798878461,362.0,363.865,365.73,423817.0,-0.031169034845070765,358.63912069841837
2024-12-23 14:30:00+00:00,364.73,364.99,364.62,364.75,48,364.787,33,0.17000000000001592,62.97364558651206,0.7885990934639722,0.016640701203708974,0.7719583922602632,71.91585795114892,77.00896928973894,0.5264028221805717,82.8973843058337,65.57112053455101,0.8489999999993643,363.8601043319509,33.586035434566114,28.531190197432313,14.16086897788144,361.8292618973575,363.7230000000007,365.61673810264386,1.0413078648549394,0.7711568190358207,364.00675738476707,0.7411412741815732,362.0,363.865,365.73,423865.0,-0.017748906779986477,358.6654743830193
2024-12-23 14:35:00+00:00,364.74,364.85,364.24,364.33,29,364.467,20,-0.4200000000000159,57.97325527967835,0.7305465632148866,-0.03312946323630128,0.7636760264511879,64.83687345803104,70.5524167028462,0.20628197370593515,52.71819316763068,62.38340419922417,0.47049999999933334,363.9048563003365,32.78394179183832,26.832380664347237,17.026885408600812,361.9962923307268,363.81600000000066,365.6357076692745,1.000345047647072,0.6412314759887893,364.01256109925345,0.7317740403114618,362.0,363.865,365.73,423836.0,-0.02101024642263257,358.680477759962
2024-12-23 14:40:00+00:00,364.45,364.62,364.34,364.5,53,364.421,34,0.17000000000001592,59.379230071502434,0.6902997481967645,-0.05870102260353871,0.7490007708003033,61.357657256269555,66.03679622181679,0.11260951962428489,49.626307922272964,62.00433688457371,0.7174999999993474,363.9615366526854,32.03914055216252,26.03860929202641,16.523186002789505,362.088436269745,363.89100000000064,365.6935637302563,0.9907163025497486,0.6689260661849058,364.03152780863866,0.7002187517177874,362.0,363.865,365.73,423889.0,-0.05574917916818896,358.70776103082426
2024-12-23 14:45:00+00:00,364.5,364.88,364.45,364.54,39,364.661,27,0.040000000000020464,59.720682057767775,0.6540915626618471,-0.07592736651076493,0.730018929172612,52.24920748913748,59.481246067812975,0.15660631370717493,57.410448215039025,61.45096267976352,0.8479999999993879,364.0166284000487,31.696313022014344,27.591493023048415,15.777871157515156,362.1336779884323,363.94550000000066,365.75732201156904,0.9956556745822536,0.6640613692193571,364.0350842231213,0.6809174123093744,362.0,363.865,365.73,423928.0,-0.08340002345127535,358.728145137539
2024-12-23 14:50:00+00:00,364.56,364.71,363.84,364.3,82,364.219,60,-0.2400000000000091,56.644075782599415,0.5991239920841736,-0.10471594967075082,0.7038399417549244,42.60453200888315,52.070465584763674,0.13468568758419064,22.617495346103464,52.163890164548796,0.7049999999993588,364.04361617147265,30.13185515582631,25.122373422558226,20.640410775934647,362.2876228779961,364.02200000000073,365.75637712200535,0.9528968699719319,0.5801440460878442,364.0365319523116,0.6944233114301337,362.0,363.865,365.73,423846.0,-0.032719834866297245,358.7681035087719
2024-12-23 14:55:00+00:00,364.19,364.57,363.73,363.74,76,364.135,55,-0.5600000000000023,50.15182387351314,0.5045582431463345,-0.15942535888687193,0.6639836020332064,23.624716553288987,39.49281868377015,-0.19755254348898799,-13.460513289165064,50.54637176578798,0.2804999999993356,364.0147003456181,28.475744556590975,22.98375805339854,19.998105927324186,362.5529070016518,364.0960000000007,365.63909299834955,0.847629745094077,0.3846472635215111,364.0260361091666,0.7048216463279795,362.15,363.94,365.73,423770.0,-0.05967297340923221,358.80284013012664
2024-12-23 15:00:00+00:00,363.74,363.92,363.4,363.67,44,363.615,35,-0.06999999999999318,49.38979264935367,0.41913427183436625,-0.1958794641590721,0.6150137359934383,13.042933053050795,26.42406053840793,-0.16197221764673309,-70.25755977496185,50.863691166569716,0.38799999999935153,363.98187174127355,26.536203753448373,21.749435277377643,22.33227184468162,362.89256887581286,364.1720000000007,365.45143112418856,0.7026521117427201,0.30381906047527657,363.94903047702167,0.691620100161698,362.39,364.06,365.73,423726.0,-0.02746790460281428,358.8214045138889
2024-12-23 15:05:00+00:00,363.67,363.81,362.14,362.3,148,362.856,66,-1.3700000000000045,37.409338644254575,0.2381424507570955,-0.3014970281890743,0.5396394789461698,5.514935781718748,14.060861796019795,-0.5653749039411626,-194.04348213490547,41.12168416126429,-0.759500000000628,363.8216934801999,26.435431653611843,18.342498961754046,30.652747968563403,362.7912496558509,364.1555000000007,365.5197503441505,0.7492680155317202,-0.18004380865926128,363.480127303234,0.7615043787215778,362.14,363.935,365.73,423578.0,-0.10883669989804988,358.871235858759
2024-12-23 15:10:00+00:00,362.3,362.8,362.16,362.74,121,362.444,103,0.4399999999999977,42.25411678701413,0.12872558295288172,-0.32873111679463046,0.4574566997475122,10.91929975572092,9.825722863497106,-0.6681636453255924,-212.0026092628827,41.77952599211974,-0.24950000000069394,363.7186750535142,26.341857560906494,17.228676111243068,28.791402293171586,362.7664122132191,364.1505000000007,365.5345877867823,0.7601734924332678,-0.00954137933711018,363.35847829960716,0.7528254945271785,362.14,363.935,365.73,423699.0,-0.06208295119652754,358.90916504085726
2024-12-23 15:15:00+00:00,362.74,362.83,362.2,362.25,132,362.459,120,-0.4900000000000091,38.66482708532294,0.002444839425891132,-0.36400948825729684,0.366454327683188,8.077994428970438,8.170743322136987,-0.7452667342521369,-201.85642110210804,32.63032388234525,-0.6635000000006812,363.5788012388938,26.195828814739272,16.47469046769169,27.050109108396185,362.48547067543694,364.0840000000007,365.6825293245644,0.8781101748847734,-0.07365228520321511,363.1648752754165,0.744052244918094,362.14,363.935,365.73,423567.0,-0.15649275679191313,358.9481139725415
2024-12-23 15:20:00+00:00,362.36,362.99,361.77,362.16,119,362.28,98,-0.08999999999997499,38.02590173623485,-0.10370041364421922,-0.3761237930619258,0.27242337941770656,9.875214540953897,9.624169575215369,-0.7454505590879124,-173.48927875243996,18.79240732171934,-0.6750000000006366,363.4436773113801,26.561338982720194,14.629494989959552,27.96805286850464,362.1823975094455,363.9875000000007,365.7926024905559,0.9918486159855547,-0.006203943976213078,362.947190492389,0.7780485131382321,361.77,363.75,365.73,423448.0,-0.18787817014416794,358.9813089700997
2024-12-23 15:25:00+00:00,362.32,362.92,362.22,362.24,88,362.489,67,0.07999999999998408,38.99097501722173,-0.1792991114782012,-0.3613779927167262,0.182078881238525,8.871725202520645,8.94164472414861,-0.641834439629152,-131.21816623080434,21.078774537347925,-0.5210000000006971,363.32904137696295,26.900741281559625,13.60707716916617,26.01343750513934,361.9416235681505,363.90100000000064,365.8603764318508,1.07687334294226,0.07614066062022304,362.82302258763474,0.7767593336283578,361.77,363.75,365.73,423536.0,-0.22419335233219662,359.00655013192613
2024-12-23 15:30:00+00:00,362.59,363.18,362.36,362.98,102,362.748,84,0.7400000000000091,47.1839627549247,-0.17745422674431666,-0.2876264863862733,0.11017225964195666,20.072591807287182,12.939843850254192,-0.48526387936942417,-85.45793260527724,28.56569747965681,0.2009999999993397,363.2957993410617,26.643554262978757,14.803806779204486,23.798098106093285,361.85943525064306,363.85950000000065,365.85956474935824,1.0993610167427743,0.28013211815189415,362.83592283045675,0.7884193812263321,361.77,363.75,365.73,423638.0,-0.15598858780506977,359.03852166802943
2024-12-23 15:35:00+00:00,362.98,363.3,362.71,362.92,100,362.911,81,-0.060000000000002274,46.63709299814769,-0.17877285862812187,-0.23115609461606282,0.05238323598794096,28.69452542922072,19.21294747967647,-0.38701177503910333,-66.1281799652738,36.433241278511254,0.11299999999937427,363.26000892762727,26.14548043566991,15.10509083060701,22.50274867886524,361.7623626279988,363.78250000000065,365.8026373720025,1.1106292204830288,0.2865244185978431,362.8434968525871,0.7742465682815964,361.77,363.75,365.73,423538.0,-0.18629784186493503,359.0704612057313
2024-12-23 15:40:00+00:00,363.12,363.12,362.32,362.45,166,362.67,139,-0.4700000000000273,42.48335071193182,-0.21526155473509334,-0.21411583257842742,-0.0011457221566659112,31.415301383148243,26.727472873219,-0.5624142661179721,-81.6265688817339,29.422025559741392,-0.32950000000067803,363.1828652202342,26.218931963278177,13.992910044939647,24.4353215394531,361.6044885624962,363.69200000000063,365.77951143750505,1.1479556534124555,0.2025165999843736,362.8033459140452,0.7760860991186261,361.77,363.75,365.73,423372.0,-0.24546854873419158,359.11774701237727
2024-12-23 15:45:00+00:00,362.55,362.83,362.14,362.42,233,362.537,194,-0.029999999999972715,42.22483667220138,-0.24378960376776604,-0.1941151052888801,-0.049674498478885935,26.159853008728817,28.756559940366213,-0.5815548362319678,-83.50804834736824,25.436592484179567,-0.3330000000006521,363.1102113897357,26.517928338327767,13.097186779192752,24.54104707298435,361.4608912863752,363.59500000000065,365.7291087136261,1.1738933228594637,0.22470943197534224,362.7750875050588,0.7699370920387241,361.77,363.75,365.73,423139.0,-0.2612769169640298,359.1789868279781
2024-12-23 15:50:00+00:00,362.59,362.85,362.07,362.47,300,362.444,256,0.05000000000001137,42.849034675269095,-0.2593738062432749,-0.16775944621151115,-0.09161436003176374,21.757770632370114,26.444308341416008,-0.5023332418336524,-75.31269813821932,22.698836433809017,-0.25800000000060663,363.0492388764275,26.886250721539557,12.150330427922542,23.415659022640348,361.40240034233835,363.4595000000007,365.516599657663,1.131955366505658,0.2594914771593735,362.7554550702267,0.7706558711788174,361.77,363.75,365.73,423439.0,-0.29182850706014396,359.2546107401438
2024-12-23 15:55:00+00:00,362.24,362.24,361.1,361.42,693,361.479,536,-1.0500000000000114,34.43529642650861,-0.35238850839658653,-0.20861931869185824,-0.1437691897047283,17.424208685533078,21.780610775544286,-0.6378182218067852,-123.81844897203945,13.797517456123092,-1.2575000000006753,362.8940732691487,28.272559259727558,10.688688051135092,29.116181222305123,361.16510982769177,363.28200000000066,365.39889017230956,1.165425301726425,0.060203919797653285,362.6931976958218,0.8134661660946164,361.1,363.15,365.2,422746.0,-0.3147438742363878,359.372386192489
2024-12-24 09:30:00+00:00,361.07,362.7,359.26,360.43,1029,361.05,231,-0.9900000000000091,28.710947935797005,-0.5002218105577754,-0.28516209668243764,-0.21505971387533773,17.802067606091637,18.99468230799856,-0.8909175901229194,-162.81363240218403,9.530434743958315,-2.249500000000694,362.6593996244679,30.7266459203783,8.065146911949231,35.09834153005509,360.73586943521656,363.05950000000064,365.3831305647847,1.280027414120318,-0.06581713974935867,362.3165214733103,1.0010757256592864,359.26,362.16499999999996,365.07,421717.0,-0.3153020409466379,360.7966666666667
2024-12-24 09:35:00+00:00,360.44,363.6,359.61,363.18,358,361.527,228,2.75,52.38775304858373,-0.3909718699654263,-0.14072972487207086,-0.25024214509335546,38.33944530229472,24.52190719797343,0.2428926304167911,-66.57607032234921,19.475590298782123,0.44899999999933016,362.7089806126138,31.401281336800306,11.465530160193836,26.862484619457337,360.77135234905296,362.9895000000007,365.20764765094845,1.2221552694762452,0.5429412352053997,362.33680449675774,1.2145703166836237,359.26,362.125,364.99,422075.0,-0.2149113874006498,361.14081470800295
2024-12-24 09:40:00+00:00,363.58,364.38,362.8,363.23,528,363.489,231,0.05000000000001137,52.69538100629306,-0.29693306329090774,-0.037352734558041834,-0.2595803287328659,61.23104415963562,39.12418568934095,0.13508297954458737,40.48140043763801,30.885123887051797,0.4669999999993024,362.75860150665056,30.884604765820207,14.91322631988581,24.418952246222133,360.8425651865636,362.9135000000007,364.98443481343776,1.1412828750857011,0.576414766400602,362.3617970745002,1.2406724369205067,359.26,362.07,364.88,422603.0,-0.24265459882275262,361.7830130548303
2024-12-24 09:45:00+00:00,363.22,363.8,362.76,362.76,257,363.268,169,-0.4700000000000273,49.46036119018296,-0.2573649604742627,0.0017722946068825518,-0.25913725508114527,76.67286972460725,58.74778639551281,0.14078674948239112,18.408497614541478,30.023981464783773,-0.023000000000706677,362.7587346964934,30.438773307472168,14.009854619047703,23.17275082186061,360.8683937858541,362.83500000000066,364.8016062141472,1.0840223319947426,0.4809316172548509,362.36675037582984,1.2263386914261862,359.26,362.07,364.88,422346.0,-0.28147896225839447,361.9396332105586
2024-12-24 09:50:00+00:00,363.05,363.65,362.35,363.02,103,363.035,68,0.2599999999999909,51.24354729198565,-0.20269063535607756,0.045157295780054174,-0.24784793113613174,73.11197916666731,70.33863101697034,0.23746410426330744,18.22404859745589,30.16150373920386,0.23699999999928423,362.78361710635113,30.372996795282585,12.953574295657399,23.803487960924528,360.94495044082294,362.7610000000007,364.5770495591785,1.0012374864871179,0.5713086266534873,362.36980785382144,1.2316002134671697,359.26,362.07,364.88,422449.0,-0.2794289939856673,361.9879428571429
2024-12-24 09:55:00+00:00,363.11,364.94,362.8,364.9,178,363.855,115,1.8799999999999955,61.75206981453512,-0.007573250886196092,0.19221974419994853,-0.19979299508614462,80.36421654929615,76.71635514685718,0.7343197879858598,148.64555244187883,34.33118027939716,2.117999999999256,362.98517738193675,28.648645854228796,18.533457029350267,20.99703003905596,360.8872188283384,362.7790000000007,364.67078117166295,1.042938632976148,1.0605828072957335,362.48519198773505,1.296485912505228,359.26,362.1,364.94,422627.0,-0.2314856455892975,362.1494265525207
2024-12-24 10:00:00+00:00,364.77,365.4,364.26,364.86,166,364.768,96,-0.03999999999996362,61.44860495253492,0.14219191644360762,0.2735879292238018,-0.13139601278019417,87.97949545809115,80.48523039135182,0.5179348724447586,202.15314020623597,38.096524342413844,2.0404999999993265,363.1637319169904,26.647223008795827,19.91566337685978,19.666798142655555,360.81222582695244,362.80700000000064,364.80177417304884,1.09963378493149,1.0145945911416625,362.64109252597547,1.285308347326282,359.26,362.33,365.4,422461.0,-0.2267357988666491,362.31996309023805
2024-12-24 10:05:00+00:00,364.48,364.54,363.19,363.19,129,363.718,79,-1.670000000000016,50.32843380293613,0.12468950433515147,0.20486841369227649,-0.08017890935712503,84.83583367741814,84.39318189493542,0.07439656122560923,85.67736115808859,35.52776632140079,0.35099999999931697,363.16623363918177,25.69986142718666,18.10603595262879,23.70164295162697,360.8221193519348,362.77950000000067,364.7368806480665,1.0791021257076803,0.6048595224452022,362.6483340107717,1.3127863225172631,359.26,362.33,365.4,422332.0,-0.23530458670597526,362.3819298884037
2024-12-24 10:10:00+00:00,363.16,363.79,362.45,363.14,85,363.1,53,-0.05000000000001137,50.036473133472455,0.10556722129479112,0.14859690452153293,-0.0430296832267418,72.801302931597,81.8722106890357,0.190371085666996,36.73395162756634,33.13944995215089,0.20599999999933516,363.1637351973549,25.401536250211148,16.787889951646935,25.996508133767186,360.8305213911739,362.75300000000067,364.67547860882746,1.0599380894585515,0.6006513149801672,362.6541029205383,1.3147301566231753,359.26,362.33,365.4,422247.0,-0.2332206753265388,362.4042746205436
2024-12-24 10:15:00+00:00,363.25,363.45,361.48,361.8,143,362.36,104,-1.339999999999975,42.86040316484332,-0.017512256543625426,0.020413941346493096,-0.03792619789011852,56.18892508143407,71.27535389681667,-0.17107223663153093,-54.836786928938345,30.327840099200753,-1.3105000000006157,363.0338556547497,25.78100282177425,15.052866106603357,28.398569781919342,360.76993360649436,362.72800000000063,364.6860663935069,1.0796334407634747,0.26303152868609553,362.6473979212948,1.3615351454358036,359.26,362.33,365.4,422104.0,-0.22886054252770852,362.396541218638
2024-12-24 10:20:00+00:00,361.8,361.9,361.01,361.73,98,361.451,57,-0.06999999999999318,42.517363589442766,-0.11932652258178678,-0.0651202597533346,-0.05420626282845217,48.26275787187933,59.08432862830373,-0.20415482660633977,-114.46226276299272,30.846191617085577,-1.4455000000006066,362.9096789257259,26.41838612655538,14.33220543408701,29.56722622485083,360.67175948801923,362.6775000000007,364.68324051198215,1.1060738600996498,0.26380294600904175,362.62514332255836,1.3278540636189595,359.26,362.33,365.4,422006.0,-0.23745141425235775,362.3694469746259
2024-12-24 10:25:00+00:00,361.6,362.5,361.57,362.29,95,361.933,61,0.5600000000000023,46.22536679844667,-0.1530633233514891,-0.07908564841842954,-0.07397767493305955,43.64820846905648,49.36663047412356,0.24071717115821123,-55.59561002964983,34.40902972009242,-0.9130000000006362,362.8506618851806,26.304315288748295,16.897661961570723,28.055717596599763,360.675389473771,362.6795000000007,364.6836105262304,1.1051689032491094,0.402824720766912,362.6177642267963,1.2994359162176057,359.26,362.33,365.4,422101.0,-0.20639332754937273,362.36196907541813
2024-12-24 10:30:00+00:00,362.3,363.23,362.03,363.19,160,362.5,85,0.8999999999999773,51.62611082339536,-0.10595610659441945,-0.025582745329087914,-0.08037336126533154,51.19435396308466,47.70177343467376,0.7657520184224387,9.103538448964718,37.02242460917348,-0.08050000000065438,362.8829798008777,25.416474873098515,19.811704756144046,26.19491613035652,360.73000124904564,362.7310000000007,364.7319987509557,1.1032962448508843,0.6146927252653831,362.62039803511556,1.2923333507734942,359.26,362.33,365.4,422261.0,-0.16633874911198873,362.3838229698608
2024-12-24 10:35:00+00:00,362.96,363.18,362.22,362.88,63,362.612,50,-0.3100000000000023,49.77187895432603,-0.09257061076937134,-0.009757799603231837,-0.0828128111661395,57.43756786102157,50.760043431054505,-0.08260366760284299,2.115767465493062,43.88115680735135,-0.433000000000618,362.88269601031794,24.592051629995147,18.730275780795132,24.765057283837162,360.7739992455265,362.7630000000007,364.7520007544749,1.0965841359092305,0.5294117535491355,362.6218474935584,1.2693095400039567,359.26,362.33,365.4,422198.0,-0.14579363081202196,362.39080974842767
2024-12-24 10:40:00+00:00,362.86,363.61,362.86,363.38,67,363.33,41,0.5,52.721404693347,-0.041142423319342925,0.03333631027743726,-0.07447873359678019,62.69214396756626,57.108021930557776,0.04129614844587959,50.68736859128832,63.89367292258184,0.11199999999939791,362.93005829504955,23.366742549392992,20.40856995804236,23.688379578137553,360.7776960326825,362.7830000000007,364.7883039673189,1.105511541234391,0.6488552383401761,362.6285650839967,1.2322160014322454,359.26,362.33,365.4,422265.0,-0.15214386568392482,362.40809771610293
2024-12-24 10:45:00+00:00,363.36,363.5,362.55,362.92,148,363.112,96,-0.45999999999997954,49.822693349219804,-0.03707598103437704,0.02992220204992252,-0.06699818308429956,55.859296636622275,58.663002821736974,0.04410629617379591,22.13604782678605,53.83223009106861,-0.3180000000006089,362.9291003621877,22.506911506552203,19.265994625769984,24.18906527105408,360.7776960326825,362.7830000000007,364.7883039673189,1.105511541234391,0.5341594098032272,362.6492780153147,1.2120577156156556,359.26,362.33,365.4,422117.0,-0.1514635945494617,362.431973939562
2024-12-24 10:50:00+00:00,362.45,363.43,362.4,362.43,71,362.883,53,-0.4900000000000091,46.86668814774511,-0.07255582276513906,-0.004446111744671605,-0.06810971102046745,46.98882554819961,55.180088717462986,-0.16252548068975692,-1.418439716317446,37.827698330565276,-0.8805000000006658,362.8815669943603,21.84427386788764,18.083873363086223,23.598436528133597,360.7760129608474,362.7820000000007,364.787987039154,1.10589116282136,0.4122626434941251,362.6302024105078,1.1990535930716821,359.26,362.33,365.4,422046.0,-0.14518364331619896,362.4381774515135
2024-12-24 10:55:00+00:00,362.41,363.2,362.41,363.17,175,362.955,141,0.7400000000000091,51.54252251233338,-0.04049523354831308,0.0220915819777235,-0.06258681552603658,41.68564920273471,48.17792379585247,-0.47410249383391667,13.460997833668118,50.079318260715624,-0.18850000000065847,362.90903680442125,21.22896748912769,17.21157366125001,22.46013453198543,360.813942969771,362.8195000000007,364.82505703023037,1.1055398236476692,0.5873822072163135,362.6326066539765,1.1698354792808452,359.26,362.33,365.4,422221.0,-0.10449302008635951,362.460364218358
2024-12-24 11:00:00+00:00,363.13,363.73,362.56,362.86,89,363.354,60,-0.3100000000000023,49.574346706268386,-0.03964439887931803,0.018353933317374838,-0.05799833219669287,41.230068337131044,43.30151436268873,-0.5481554568875779,23.09484304556473,55.83709033712646,-0.6195000000006985,362.9043666325716,20.004492397018172,19.21809077319369,20.855629704868953,360.8398411765178,362.8390000000007,364.8381588234836,1.1019536618075219,0.5052522090172773,362.6346244437985,1.169847230760786,359.26,362.33,365.4,422132.0,-0.12026417635162191,362.47367664468123
2024-12-24 11:05:00+00:00,362.96,363.34,362.25,363.32,100,362.703,58,0.45999999999997954,52.47440421899119,-0.0018308458038518438,0.04493398911427282,-0.046764834918124665,47.987851176918355,43.634522905594984,0.03579393705772649,9.020618556691733,47.35986059371697,-0.29050000000069076,362.9439507628029,19.19909516252028,17.93279804102879,21.362891732116527,361.03555431952606,362.93400000000065,364.83244568047525,1.0461657934911532,0.6016621133723576,362.67925992201214,1.1641438571350136,359.26,362.33,365.4,422232.0,-0.03887847940112443,362.48595579746
2024-12-24 11:10:00+00:00,362.96,364.2,362.95,363.96,279,363.652,206,0.6399999999999864,56.24483705089233,0.07887015271171549,0.10050799010387212,-0.021637837392156634,59.44340838156995,49.55377596520673,0.22580822823152769,87.04710439792893,50.84603223209879,0.22899999999930287,363.0407173568217,18.185447171504187,21.813688324868828,19.733019520455123,361.5497248714951,363.1105000000006,364.6712751285062,0.8596695102485615,0.7721404206423864,362.8059956026644,1.170276438768227,359.61,362.505,365.4,422511.0,0.10442220046630517,362.56455990125744
2024-12-24 11:15:00+00:00,363.74,364.5,363.55,364.48,81,364.177,45,0.5200000000000387,59.08506720412433,0.182680107073395,0.1634543555724413,0.019225751500953694,78.53864305793127,61.98996753880681,0.7407407407407529,129.13444516910997,57.234559751596706,0.6469999999993092,363.1777918942672,17.551651640523485,22.38763222999728,18.57322987913246,361.50419541920076,363.1755000000006,364.8468045808005,0.920383991100648,0.8902639934652344,362.96887554885694,1.1545424074276387,361.01,363.205,365.4,422592.0,0.0460085501399434,362.59422383764957
2024-12-24 11:20:00+00:00,364.52,364.58,363.71,363.78,57,363.978,36,-0.7000000000000455,54.00320223683548,0.20609041197695888,0.14949172838080416,0.056598683596154734,86.86245853704604,74.94816999218271,0.5667210350261076,99.95051954477982,58.21560340410079,-0.17200000000076443,363.2351450471941,17.046336748806517,21.664840935621513,17.55561807770534,361.5110413711814,363.20300000000066,364.8949586288199,0.9316875845294412,0.6705124434401761,362.9833899949146,1.1342179497542362,361.01,363.205,365.4,422535.0,0.13030494787804725,362.61249233759435
2024-12-24 11:25:00+00:00,363.76,364.23,363.43,364.11,85,363.749,69,0.3300000000000409,55.92767569389777,0.24840799659398272,0.15344745039826238,0.09496054619572034,87.95090146851574,84.4506676878313,0.5023599878550389,77.69477824691404,60.34934343699428,0.07449999999926149,363.31846456650896,16.212684303965506,20.54988059080317,18.453376530722213,361.5471953253859,363.27050000000065,364.9938046746154,0.9487721544219642,0.7435727159467745,363.0322867734851,1.1103452390575057,361.01,363.205,365.4,422620.0,0.27318540784221396,362.63701291079815
2024-12-24 11:30:00+00:00,364.07,364.53,363.85,363.87,105,364.157,54,-0.2400000000000091,54.15311935813478,0.2595866398513067,0.13170087492446908,0.12788576492683762,80.27924348033882,85.03086782863382,0.1872298246097026,83.8357883667927,66.73614746946984,-0.28450000000071896,363.37099175065094,15.780517992205603,21.61019312563758,17.623160121708793,361.5746433042125,363.3130000000006,365.05135669578874,0.9569471479347693,0.6602087768721313,363.04534555132324,1.0796062934105375,361.01,363.205,365.4,422515.0,0.22999285055633262,362.66967878396787
2024-12-24 11:35:00+00:00,364.06,364.25,363.65,364.0,93,364.111,49,0.12999999999999545,54.98627241611624,0.2757569541998919,0.1182969514184434,0.15746000278144848,80.16719866241202,82.79911453708915,0.30864197530864335,74.76684072429182,60.78195537621915,-0.2570000000006871,363.430897298208,15.103432041097225,20.72421973412848,18.267244853417704,361.6541648157412,363.2680000000006,364.88183518426,0.8885094113764009,0.7267889581101541,363.0863032241482,1.045348701024072,361.01,363.205,365.4,422608.0,0.17044876925653854,362.69511528187826
2024-12-24 11:40:00+00:00,364.0,364.57,363.9,364.26,130,364.249,67,0.2599999999999909,56.68178204916746,0.30602421525134105,0.11885136997591406,0.187172845275427,80.03584668659319,80.16076294311496,0.242170730364899,112.36447267550946,60.033848710161955,-0.0780000000007135,363.5098594602834,14.855876213567095,21.99458199874012,17.408938066334784,361.7244663856345,363.2380000000006,364.75153361436674,0.8333564298702824,0.8376205160885687,363.2057432963139,1.0185380795223538,361.01,362.79499999999996,364.58,422738.0,0.17360048080792245,362.73642651888343
2024-12-24 11:45:00+00:00,364.17,364.65,363.9,364.64,65,364.28,40,0.37999999999999545,59.10620101690062,0.3565638161862239,0.13551277672863754,0.22105103945758636,87.75963775340743,82.6542277008045,0.4739336492890933,117.01391558392343,64.16168001112806,0.21249999999929514,363.61749189263736,14.721318757268012,21.38733880563359,16.47571612477759,361.67880793294626,363.3105000000007,364.9421920670551,0.8982355682285061,0.9073991737912198,363.3242759873874,0.9993567881278999,361.01,362.83,364.65,422803.0,0.266509159400145,362.7582850584025
2024-12-24 11:50:00+00:00,364.65,364.65,363.8,364.1,72,364.28,52,-0.5399999999999636,54.44310039595762,0.349020041235633,0.10237520142243733,0.24664483981319568,87.70244821092409,85.16597755030853,0.46077863311535516,84.23146009752261,59.6287681691242,-0.41600000000067894,363.6634450457195,14.435595826198735,20.073965513965284,16.186418092637602,361.6935522525725,363.3585000000007,365.02344774742886,0.9164215216807553,0.7226796610118034,363.36981590290594,0.9886884461187616,361.01,362.83,364.65,422731.0,0.25720347697879037,362.7787688826778
2024-12-24 11:55:00+00:00,364.5,364.82,364.22,364.22,73,364.605,54,0.12000000000000455,55.28729935436325,0.34870488945114175,0.08164803971035683,0.2670568497407849,84.44012105490874,86.63406900641371,0.2891207974226928,96.20394789419056,67.60199083122988,-0.38750000000067075,363.7164502794605,14.394708392728939,20.2615993642012,15.32778226189945,361.93802700268446,363.4795000000007,365.02097299731696,0.848176030459074,0.7401923359308105,363.40551489147776,0.9694964142531336,361.01,362.91499999999996,364.82,422804.0,0.2769315826752047,362.80234422143513
2024-12-24 12:00:00+00:00,364.42,364.82,364.21,364.35,46,364.548,39,0.12999999999999545,56.23349150971097,0.35485450113623074,0.07023812111635663,0.2846163800198741,78.48303069606766,83.54186665396712,0.4106266879788434,93.59926997784608,71.93255135684585,-0.3200000000006753,363.7767883480833,14.338649843560573,19.326221211967226,14.695854563948114,362.2514933769448,363.6105000000007,364.9695066230566,0.7475068091025435,0.7720737292422005,363.42263066203435,0.9438180989493393,361.57,363.195,364.82,422850.0,0.24234219545254643,362.81721398855956
2024-12-24 12:05:00+00:00,364.46,364.79,364.16,364.7,67,364.569,47,0.3499999999999659,58.76359679546008,0.38354887495063394,0.07914599594460786,0.3044028790060261,84.56549935149289,82.49621703415671,0.3798304524936791,97.48958685129145,69.68623725427648,-0.04700000000070759,363.86471326731345,14.190546077678501,18.38235581629738,14.365737604765496,362.43582587987714,363.7310000000007,365.0261741201242,0.7121604263169932,0.8740809768137155,363.43703043504496,0.9214025204529577,362.03,363.42499999999995,364.82,422917.0,0.24359883421673625,362.83956175810073
2024-12-24 12:10:00+00:00,364.66,365.23,364.66,365.23,145,365.029,97,0.5300000000000296,62.31617897719117,0.44393849688555065,0.11162849430361965,0.332310002581931,92.34760051880765,85.13204352212301,0.3489394438949356,140.0735156220701,70.91420673500241,0.41999999999927695,363.99474057518836,14.685064528177172,21.053812252444942,13.713177950550596,362.40936942945484,363.8330000000007,365.2566305705466,0.7825736371059606,0.9906469518505958,363.6624660722441,0.8963023404206031,362.22,363.725,365.23,423062.0,0.24326101680246887,362.89931148564295
2024-12-24 12:15:00+00:00,365.28,365.38,364.88,365.26,86,365.112,63,0.029999999999972715,62.513046272357876,0.4885863374683481,0.1250210679091337,0.3635652695592144,96.79748923155802,91.23686303395313,0.21400351185250077,146.19968027902885,77.83203686585071,0.3809999999992897,364.1152414727895,15.345451402517073,21.42190964250246,13.14893928762134,362.4702091911364,363.95200000000074,365.43379080886507,0.8142781514399312,0.9413578462541975,363.82609573932575,0.86799503039056,362.25,363.815,365.38,423148.0,0.2508814674482642,362.9353538518246
2024-12-24 12:20:00+00:00,365.28,365.28,364.85,365.05,49,365.045,36,-0.20999999999997954,60.1444191374775,0.5012467671275544,0.11014519805467204,0.3911015690728824,92.71288382399571,93.95265785812074,0.3491121007202169,122.27242884177595,69.17230384196766,0.10699999999928878,364.2042660944286,15.891110283617206,20.635545296482068,12.922367789301944,362.5046508888485,364.03550000000075,365.566349111153,0.8410438603664931,0.8313520557345028,363.9590899764643,0.836709671076945,362.25,363.815,365.38,423099.0,0.23857521501584616,362.95436894977166
2024-12-24 12:25:00+00:00,365.05,365.64,365.04,365.3,114,365.411,70,0.25,61.99079543319639,0.5253967132466073,0.1074361153389799,0.4179605979076274,87.58467869579091,92.36501725044849,0.32682431133448375,141.11608754622577,70.03788866314399,0.46099999999927377,364.308621704483,16.891636453439048,22.69341828687933,12.246819459066755,362.61899389410763,364.1545000000007,365.6900061058938,0.8433267230766548,0.873004052410796,364.1178472737358,0.8198018374285895,362.25,363.945,365.64,423213.0,0.2515052588020231,363.0027572016461
2024-12-24 12:30:00+00:00,365.36,365.37,364.45,364.48,116,365.009,90,-0.8199999999999932,53.27317111838133,0.4729170788584156,0.04396518476063055,0.42895189409778506,71.73453996983558,84.01070082987434,0.16764228982879548,69.60690316395326,66.71310770417283,-0.4040000000006785,364.3249434469132,16.55165693521169,20.890085781437847,16.36975099939203,362.9370893964618,364.2570000000007,365.5769106035396,0.7247139264524292,0.5844754180326411,364.12175999894214,0.8269588490408343,362.25,363.945,365.64,423097.0,0.22541327972709602,363.0386228454572
2024-12-24 12:35:00+00:00,364.5,364.89,364.13,364.79,114,364.534,80,0.3100000000000023,55.803579194161756,0.4511405324989255,0.01775091072091234,0.43338962177801316,63.13770966446295,74.15230944336342,0.2170329670329707,41.8484635233374,65.18744388173067,-0.1395000000006803,364.3692345472072,15.64343993846569,19.510778764551386,18.068986362749442,363.09847428376355,364.3380000000007,365.57752571623786,0.6804262614589481,0.6823278025128269,364.1274122697626,0.8221760741093455,362.25,363.945,365.64,423211.0,0.19288090399152005,363.0692770808272
2024-12-24 12:40:00+00:00,364.75,365.06,364.54,364.65,112,364.823,98,-0.1400000000000432,54.371565666645964,0.41776984196087597,-0.012495823853709731,0.4302656658145857,51.68300021980335,62.1850832847009,0.10706638115631772,56.371202009897566,65.38278481043453,-0.24600000000071987,364.39597411413985,15.079006573259786,20.122325724556134,17.23068955051583,363.38492865892687,364.4275000000007,365.4700713410745,0.5721694115146755,0.60670732602822,364.1441775106563,0.8005920688158195,362.25,363.945,365.64,423099.0,0.17996352287123968,363.10101556792
2024-12-24 12:45:00+00:00,364.65,365.13,364.49,365.09,138,364.931,114,0.4399999999999977,58.01791592655995,0.4219635192662281,-0.006641717238686062,0.42860523650491417,59.2154613647958,58.01205708302098,0.12340939008337326,73.22587275023665,73.5569022045691,0.23399999999929832,364.4620718175551,14.671449019756535,19.59024301810656,16.232504913705736,363.56832072876756,364.5160000000007,365.46367927123384,0.5199658019034226,0.8028450750285862,364.1932226524934,0.7891212067575457,362.95,364.29499999999996,365.64,423237.0,0.18863698656217082,363.14199758334706
2024-12-24 12:50:00+00:00,365.04,366.0,365.04,365.79,203,365.632,149,0.7000000000000455,63.07370143215696,0.4762809186449317,0.03814054571201403,0.4381403729329177,70.27149912937593,60.389986904658635,0.464158198297171,171.753491094577,74.94755720868073,0.9759999999993738,364.58854116826416,15.532150696310252,25.66885483123409,14.843451155835487,363.5457114140571,364.6075000000007,365.6692885859443,0.5824282747576979,1.05684343175928,364.33115421663865,0.801326834846291,363.43,364.71500000000003,366.0,423440.0,0.1664226918306218,363.2218771258503
2024-12-24 12:55:00+00:00,365.62,365.84,364.94,365.73,370,365.475,295,-0.060000000000002274,62.3802601039273,0.5086232581165859,0.05638630814693457,0.45223694996965136,82.7635046113315,70.75015503516802,0.4145845917302715,132.7323593410004,57.71015270790838,0.9024999999993497,364.6972515331914,16.121860752674184,23.62754871097655,14.546638203864534,363.50358669373435,364.6700000000007,365.83641330626705,0.6397089457681451,0.9543843911522002,364.4132307804264,0.8083749180715543,363.43,364.71500000000003,366.0,423070.0,0.23511462215755066,363.3489681822744
2024-12-26 09:30:00+00:00,365.75,366.2,363.61,365.32,361,365.469,93,-0.410000000000025,57.711107166758936,0.4954598687212979,0.03457833500131724,0.46088153371998064,81.40166140166248,78.14555504745692,0.26622752847536013,54.79233226836569,49.342059592195,0.4744999999992956,364.75656091098267,15.47268102651464,18.955746274719665,21.823920779872303,363.6232188820712,364.7470000000007,365.87078111793016,0.6161975933616813,0.7549428847207504,364.41912108515453,0.9356338524950129,363.43,364.815,366.2,422709.0,0.27129386734554894,365.0433333333333
2024-12-26 09:35:00+00:00,365.83,366.27,365.33,365.37,162,365.845,68,0.05000000000001137,58.12276815798181,0.4834890095799551,0.018085980687979564,0.46540302889197555,73.3052840947587,79.15681670258452,0.18371264052645664,136.94459753824628,51.515495001845636,0.5294999999993593,364.8149836813653,14.763479030558855,18.11629249428221,20.24286799577439,363.6948856556944,364.81000000000074,365.9251143443071,0.6113397901956265,0.7510953261692708,364.4258392657107,0.9366600058882254,363.61,364.94,366.27,422871.0,0.18407433520398825,365.23331421287435
2024-12-26 09:40:00+00:00,365.59,365.96,364.97,365.25,76,365.438,55,-0.12000000000000455,56.69629371510816,0.4590276354996945,-0.005100314713824827,0.4641279502135193,64.61423829844958,73.10706126495721,0.005476001423754262,86.15425461305047,48.6080815163102,0.42199999999934334,364.85641380694955,14.587731486578114,16.754121796571138,21.454994500257364,363.8366775925845,364.8790000000007,365.9213224074169,0.5713249638461941,0.6779679671853996,364.4342482110662,0.9404700054676345,363.61,364.94,366.27,422795.0,0.2115247920414026,365.2536171396772
2024-12-26 09:45:00+00:00,364.87,365.96,364.76,365.28,67,365.173,44,0.029999999999972715,56.98054816329778,0.4370248195051545,-0.02168250456669185,0.45870732407184633,63.5338345864667,67.15111899322528,0.005475551661815459,69.94489190335516,45.43960887033707,0.4619999999993638,364.8967553491448,14.694015545420855,15.256670483462015,21.101504667746,363.9695093729556,364.9430000000007,365.91649062704585,0.5335028358100423,0.6730884667180413,364.43820814315194,0.9590078622199455,363.61,364.94,366.27,422862.0,0.2041461136547056,365.2616366366366
2024-12-26 09:50:00+00:00,365.28,365.28,362.0,362.18,264,363.653,163,-3.099999999999966,32.92762926436137,0.16751235888830251,-0.23295597214683506,0.40046833103513757,42.883848966679444,57.01064061719887,-0.7861936720997109,-253.00937892325982,36.54669109714427,-2.596500000000617,364.6380167444644,17.061390698334872,12.078823631258212,34.2332581768745,363.30996239387906,364.83900000000074,366.3680376061224,0.8381985512084361,-0.3695011781774109,364.202755039562,1.1247930149185188,362.0,364.135,366.27,422598.0,0.1033752017988034,364.6631505376344
2024-12-26 09:55:00+00:00,362.01,365.55,361.94,365.54,143,363.693,93,3.3600000000000136,55.067122049599945,0.22248108793331767,-0.14238979448145594,0.3648708824147736,50.04609638661517,52.15459331325406,0.06569942513003912,-76.3567882211948,38.118843653182566,0.7809999999993806,364.72391991165824,18.854784141831576,11.168102277631942,27.455067838835035,363.3282956575924,364.8840000000007,366.439704342409,0.8527117343639711,0.7108369765760885,364.2214429549616,1.302307799567197,361.94,364.105,366.27,422741.0,0.1288891772580233,364.6205281143212
2024-12-26 10:00:00+00:00,364.79,365.23,364.61,365.01,32,364.936,28,-0.5300000000000296,52.14334550732188,0.2207331566959283,-0.11531018057507625,0.33604333727100455,52.752342371091665,48.56076257479572,0.14541264266900722,7.675087943725256,39.81288801207055,0.2849999999993429,364.75116563435745,20.520078053649943,10.586560603090426,26.025436758393994,363.4155056139379,364.9295000000007,366.4434943860635,0.8297462310187519,0.5265853033341272,364.22771012568376,1.2757143853123978,361.94,364.105,366.27,422709.0,0.14189953527818386,364.63006938159873
2024-12-26 10:05:00+00:00,365.12,365.3,363.5,363.55,71,364.149,52,-1.4599999999999795,45.047782163445696,0.10038098086380387,-0.18852988512576052,0.2889108659895644,63.741339491917905,55.51325941654187,-0.3399215987280324,-117.997037944948,35.4653681353418,-1.0880000000006476,364.6367689072758,22.704863381184367,9.550033645250249,29.515058836382213,363.2936217671478,364.8960000000007,366.4983782328536,0.878265715630158,0.07999928718320325,364.21058834140916,1.3131633577900845,361.94,364.105,366.27,422638.0,0.1441759400716769,364.5990731292517
2024-12-26 10:10:00+00:00,363.39,364.04,363.39,363.55,64,363.7,49,0.0,45.047782163445696,0.004944022808842874,-0.2271734745445772,0.23211749735342008,48.42186297151748,54.97184827817597,-0.3016591251885248,-163.76891587322112,36.315473518167714,-1.0015000000006467,364.53326710658285,24.79026280150236,9.199744239704131,29.053192624921014,363.16368324442504,364.8560000000007,366.5483167555763,0.9276628344199515,0.11413843014381884,364.18078313888157,1.2657945465193665,361.94,364.105,366.27,422638.0,0.14047142710436863,364.55060483870966
2024-12-26 10:15:00+00:00,364.1,364.1,363.37,363.86,42,363.734,34,0.3100000000000023,46.82949210420748,-0.04515552008678014,-0.22181841395216018,0.17666289386538003,39.56889915319584,50.57736720554403,-0.3369032293407015,-129.86277225228557,39.54790129433664,-0.6215000000006512,364.46914642976543,26.62426009287102,9.158091659726129,27.819068420088147,363.0674559835971,364.81400000000065,366.5605440164042,0.9574983506134952,0.22688921921215435,364.1698411958892,1.2275235074822703,361.94,364.105,366.27,422680.0,0.12949238879887526,364.52524960998437
2024-12-26 10:20:00+00:00,364.05,365.5,363.42,365.5,75,364.193,43,1.6399999999999864,55.11984413434292,0.04693350493903381,-0.10378351114107698,0.1507170160801108,54.58044649730666,47.523736207340285,-0.07928046146696843,1.3029176812368928,38.46692526366657,1.0619999999993297,364.56732296026394,26.266286272923825,15.863517588369955,24.611158122920845,363.0642090423573,364.82750000000067,366.59079095764406,0.9666436645501715,0.6906945637883031,364.1772718167087,1.2884146855192498,361.94,364.105,366.27,422755.0,0.1065756784626337,364.54080324244654
2024-12-26 10:25:00+00:00,365.4,365.94,365.06,365.62,81,365.534,48,0.12000000000000455,55.66456649599988,0.12812082078613685,-0.01807695623517916,0.146197777021316,70.51578137028588,54.88837567359642,-0.03007683263610561,90.24817730209607,36.72697181878471,1.250499999999306,364.66757791642925,25.40444959799312,17.56749617008103,23.382651746462027,363.05773631281613,364.8455000000007,366.63326368718526,0.980011367652643,0.7166114027125748,364.1861905190902,1.2592422079821601,361.94,364.105,366.27,422836.0,0.0982500520433514,364.5970862308762
2024-12-26 10:30:00+00:00,365.78,365.94,364.67,364.95,48,365.096,34,-0.6700000000000159,51.87851413113762,0.1368217568967225,-0.0075008160996748174,0.1443225729963973,78.90685142417333,68.00102643058892,-0.10128106865213704,45.00815811348132,28.840124507514318,0.6509999999992715,364.6944752577217,24.941113993694067,16.302726778922956,23.91008677199585,363.0544935606618,364.84050000000065,366.6265064393395,0.9790615018556577,0.5306549846594838,364.19115452125135,1.2600106216977187,361.94,364.105,366.27,422788.0,0.08946083569729422,364.6161305518169
2024-12-26 10:35:00+00:00,364.85,365.18,364.65,365.05,74,364.861,54,0.10000000000002274,52.398910857147065,0.15005671530934706,0.004587313850359792,0.14546940145898726,75.44264819091704,74.95509366179238,-0.08758245066644577,19.94753987392841,34.32746169640081,0.6369999999993183,364.7283347569863,24.528405692995523,15.791764352070215,23.278965610396916,363.05155861305053,364.82800000000066,366.6044413869508,0.9738514516156228,0.5624844708162576,364.19621797491914,1.2078670058621694,361.94,364.105,366.27,422862.0,0.1110745160017178,364.6324423076923
2024-12-26 10:40:00+00:00,365.11,365.18,363.61,364.28,70,364.246,42,-0.7700000000000387,48.08673716940334,0.09729143525873951,-0.03854237296019819,0.1358338082189377,65.12702078522007,73.1588401334371,-0.26557152635182657,-51.608470740377754,42.21453738284233,-0.059000000000764885,364.6856362087019,24.982114026618138,14.356338175433752,27.18418593111002,363.0316114640453,364.8180000000006,366.60438853595593,0.9793313575291362,0.3494168572032051,364.1997611110929,1.2337336483005854,361.94,364.105,366.27,422792.0,0.15131192670475468,364.62059918200407
2024-12-26 10:45:00+00:00,363.69,364.36,363.5,363.96,50,363.782,21,-0.3199999999999932,46.37855139283025,0.029315316298777816,-0.0852147935361279,0.11453010983490572,58.70493567574044,66.4248682172928,-0.36136662286464505,-91.47002025339508,32.27132342897229,-0.3415000000007353,364.61652799834934,25.48360418023815,13.625715724612459,26.451672839159766,362.9512956274895,364.7765000000006,366.60170437251173,1.0007247574945788,0.27632641793496615,364.18759889256904,1.2070383877076873,361.94,364.105,366.27,422742.0,0.12301481739677002,364.6003432539683
2024-12-26 10:50:00+00:00,363.9,364.3,363.56,364.3,41,363.938,30,0.34000000000003183,48.472946998601515,0.0028461026828381364,-0.08934720572165407,0.0921933084044922,54.332264773132614,59.388073744698,0.585344303937263,-69.78462837836479,36.937954518472,-0.0640000000007035,364.586382474697,25.94927360859959,13.01207544678114,25.260409774658484,362.9226024392073,364.75900000000064,366.59539756079397,1.0069100753063402,0.3750270611875734,364.18977460058835,1.1736785028714247,361.94,364.105,366.27,422783.0,0.17003350023006453,364.5873116405191
2024-12-26 10:55:00+00:00,364.28,364.72,363.88,364.41,81,364.221,39,0.11000000000001364,49.164751805491065,-0.009149390636594035,-0.081074159232869,0.07192476859627496,56.90174129353327,56.64631391413573,-0.30913169557367226,-36.17785142225309,43.6219568306638,-0.023000000000706677,364.5695841437735,25.74903304275363,14.942141479798371,23.942296918231072,362.8891949990907,364.72500000000065,366.5608050009106,1.006679005228564,0.41420657427000995,364.197129318449,1.1498443240948966,361.94,364.105,366.27,422864.0,0.1322045297995005,364.57604513503514
2024-12-26 11:00:00+00:00,364.33,364.63,364.0,364.05,34,364.315,29,-0.36000000000001364,46.943400166122615,-0.047161251321199416,-0.0952688159339795,0.04810756461278008,57.73548922056497,56.32316509574391,-0.2630064929727949,-41.91959888977449,54.65103065846927,-0.4600000000007185,364.5200999396046,25.563095374468098,14.33785572384273,22.974029484000962,362.84797653613344,364.63800000000066,366.4280234638679,0.9818085135763203,0.3357563429000208,364.1947174664574,1.1127125866595464,361.94,364.105,366.27,422830.0,0.07760429903473326,364.56957516339867
2024-12-26 11:05:00+00:00,364.06,364.21,363.76,364.0,41,363.949,37,-0.05000000000001137,46.628288037723316,-0.08039377748355037,-0.10280107367706436,0.02240729619351399,46.337872892348486,53.6583678021492,0.1237793976069268,-61.245844561111944,43.80483429704769,-0.5160000000007017,364.4705666120232,25.624151474190157,13.90527637175983,23.889982904218094,362.8144994239228,364.55150000000066,366.2885005760785,0.9529520937797976,0.3412493330180836,364.19336526182923,1.0653759733267207,361.94,364.105,366.27,422789.0,-0.05627444781653507,364.5569152903569
2024-12-26 11:10:00+00:00,363.92,364.41,363.92,363.92,68,364.192,56,-0.07999999999998408,46.0951368865082,-0.11189625493290123,-0.10744284090113217,-0.004453414031769059,32.88813229572067,45.653831469545004,0.10177417136569833,-46.45583012165957,46.20586694766582,-0.5740000000006944,364.4181316965924,25.34853688684144,14.82483828861041,23.073652127706318,362.76126425996705,364.48150000000066,366.2017357400343,0.9439358321525851,0.3367956243050512,364.1517144514338,1.02427768951767,361.94,364.105,366.27,422721.0,-0.18264797805486227,364.54035818337616
2024-12-26 11:15:00+00:00,363.96,364.5,363.92,364.5,58,364.178,46,0.5799999999999841,50.51302280777444,-0.08903470586972162,-0.06766503347036204,-0.021369672399359572,29.961089494164117,36.39569822741139,0.17589182652668622,-15.284824352953507,53.940589850562894,-0.04000000000075943,364.4259286778693,24.940211227139567,14.853739056093948,22.110562470685082,362.7665263982552,364.43800000000067,366.1094736017461,0.917288318861065,0.5185465088813206,364.17599689240734,0.9925435688378352,361.94,363.95,365.96,422779.0,-0.05614975086586323,364.53359127974704
2024-12-26 11:20:00+00:00,364.58,364.64,363.87,363.88,39,364.215,25,-0.6200000000000045,46.158078087517275,-0.11956728474194733,-0.0785580898740702,-0.04100919486787712,28.404669260701024,30.4179636835289,-0.443228454172373,-33.68344802607434,55.614829187074456,-0.6860000000007176,364.3739354704532,24.317378630912298,15.041160140201603,20.865404097959882,362.7246720450944,364.3695000000007,366.014327954907,0.9028351466883487,0.35120024299788033,364.15629416512485,0.9766475996351315,361.94,363.95,365.96,422740.0,-0.06103849151655161,364.52588312112306
2024-12-26 11:25:00+00:00,363.74,363.88,363.17,363.87,61,363.6,40,-0.009999999999990905,46.08905885559218,-0.14292395155359827,-0.08153180534857692,-0.061392146205021356,29.69466256490976,29.353473773258596,-0.4786390241234062,-99.2080465580339,49.225622576524714,-0.7435000000007221,364.32594161612434,24.535591125257454,14.244584718932408,24.981757908268488,362.69597910144483,364.2990000000007,365.9020208985566,0.8800578088635324,0.36619014125543004,364.1332324308487,0.957601342518335,361.94,363.94,365.94,422679.0,-0.01382290868767886,364.5001870343953
2024-12-26 11:30:00+00:00,363.96,364.61,363.67,364.46,74,364.316,47,0.589999999999975,50.76661290285913,-0.11252904433700905,-0.04090951850559016,-0.0716195258314189,30.561837737103644,29.553723187571773,-0.13426496780380992,-14.979639325176247,49.15659380135069,-0.19200000000080308,364.33870908125533,23.5550167427929,18.696814393033584,23.22784255938385,363.13830631081225,364.4130000000007,365.68769368918913,0.6995873852954951,0.5184358016352972,364.1364959741654,0.9563441037670251,361.94,363.94,365.94,422753.0,0.21294615010674406,364.4915694380646
2024-12-26 11:35:00+00:00,364.62,364.63,364.03,364.06,37,364.288,30,-0.39999999999997726,47.74222678961884,-0.11934182022906725,-0.03817783551811868,-0.08116398471094857,34.65703971119141,31.63784667106857,-0.271195726612794,-15.141007859445377,41.487664837091096,-0.6235000000007744,364.312165359231,22.614229512150164,17.989497494008425,22.158459552609404,363.1668924959089,364.33900000000074,365.5111075040926,0.6434158869030505,0.38098361326638563,364.13596015802773,0.9308909534979535,363.17,364.555,365.94,422716.0,0.07890980977250275,364.4873652514303
2024-12-26 11:40:00+00:00,364.26,364.35,363.51,364.26,72,363.947,59,0.19999999999998863,49.36647318995396,-0.10736502846094709,-0.020960834999998817,-0.08640419346094827,44.30973891074094,36.50953878634562,-0.005490282200504293,-45.79526266786534,40.251445885982385,-0.43150000000076716,364.30719722978046,22.35950738637663,16.82185219120117,24.738274984413426,363.1703894832381,364.3015000000007,365.4326105167633,0.620974943426029,0.4816551966471396,364.1366129485105,0.9243987425338162,363.17,364.555,365.94,422788.0,0.1162719720077958,364.47327500729074
2024-12-26 11:45:00+00:00,364.12,364.8,364.1,364.8,56,364.426,22,0.5400000000000205,53.563209268933186,-0.05368104598210266,0.026178517983076494,-0.07985956396517915,55.817782327831566,44.92818698325493,0.2307945928124111,48.24077479466997,48.35216650374396,0.08299999999923102,364.35413082694424,21.420133275619644,19.43443563521539,23.37659043524941,363.26831026238136,364.3640000000007,365.45968973762007,0.6014259024598205,0.6989614327074974,364.1483444657066,0.908370260924257,363.17,364.555,365.94,422844.0,0.22330424913958383,364.4755081127242
2024-12-26 11:50:00+00:00,364.7,365.21,364.7,364.93,73,364.909,34,0.12999999999999545,54.540078514404534,-0.0006388255672504783,0.06337659071834294,-0.06401541628559342,73.8659642961669,57.99782851158009,0.17293439472960692,101.54602951511811,57.47799336883358,0.19499999999925421,364.40897551009243,19.96268536480045,21.95809086374476,22.40879745530992,363.3779909948043,364.43300000000073,365.48800900519717,0.5789865380996984,0.7355430131644874,364.18973271504007,0.8799152422868095,363.17,364.555,365.94,422917.0,0.24315591442040266,364.48975017253275
2024-12-26 11:55:00+00:00,365.16,365.75,364.98,365.4,35,365.269,24,0.46999999999997044,57.981617974974554,0.0784186271858971,0.1139472347771924,-0.03552860759129531,84.60104856474648,71.42826506291527,0.2716720177821541,145.82023884353134,63.145347823946416,0.6539999999992006,364.50335879484555,19.15812120538199,24.89427363091529,20.90986878415843,363.4096909519681,364.51000000000073,365.61030904803334,0.6037195402225516,0.9044318283079625,364.29677119611296,0.8756355821234655,363.17,364.555,365.94,422952.0,0.23502265066948047,364.50242040816323
2024-12-26 12:00:00+00:00,365.34,365.78,365.28,365.62,42,365.487,28,0.22000000000002728,59.52618829517012,0.15701442490205864,0.15403442599468314,0.002979998907375485,88.85945004394087,82.44215430161837,0.4312594423842908,151.2526120542086,63.201408902966236,0.9079999999992197,364.60970557628883,18.448334312630596,24.09927842133251,20.03006541933332,363.39308593329775,364.5160000000007,365.63891406670365,0.6161123608856373,0.9915781326174056,364.44683949272763,0.8488044691146465,363.17,364.555,365.94,422994.0,0.18909819910304898,364.52024478330657
2024-12-26 12:05:00+00:00,365.32,365.61,365.18,365.18,47,365.36,30,-0.4399999999999977,55.15902324043947,0.18170327582038226,0.14297862153040541,0.03872465428997684,85.77177819359149,86.41075893409324,0.3241758241758319,123.101866976439,55.1178429207253,0.4654999999992242,364.664019330928,17.63225662223976,23.175166588392763,20.133492631782342,363.4435638995208,364.4940000000007,365.5444361004806,0.5763804619444398,0.8265310472887888,364.46997177018926,0.8196041498921716,363.17,364.555,365.94,422947.0,0.1321848745604512,364.53511093606403
2024-12-26 12:10:00+00:00,365.24,365.98,365.24,365.87,24,365.704,21,0.6899999999999977,60.10235635415001,0.25401843507756894,0.17223502463007367,0.08178341044749526,88.9888784354374,87.87336889099022,0.5358320510002068,161.9157243776618,59.180318263080586,1.134999999999252,364.77887463274436,17.367449510095394,24.786698853415228,18.72738180944426,363.34332126234835,364.54000000000076,365.73667873765316,0.6565417993374679,1.0557047009159635,364.68210125714285,0.818203853471303,363.17,364.57500000000005,365.98,422971.0,0.17570571720075573,364.5459877747431
2024-12-26 12:15:00+00:00,365.99,365.99,365.57,365.57,34,365.856,19,-0.30000000000001137,57.15226731237867,0.28384919022118993,0.16165262381895573,0.1221965664022342,86.06776216142254,86.94280626348412,0.2935528120713293,144.34895111358347,64.47853499837841,0.8564999999992438,364.8542199058163,17.134812115071682,23.9355899336726,18.015999944928762,363.3052478430516,364.5660000000007,365.82675215694985,0.6916454946150413,0.8981750078575451,364.7739998902518,0.7897607210804968,363.17,364.58000000000004,365.99,422937.0,0.11334324418289306,364.56122705686045
2024-12-26 12:20:00+00:00,365.43,365.46,365.18,365.23,15,365.294,11,-0.339999999999975,53.92190525967513,0.2768636087499772,0.12373363387819439,0.1531299748717828,84.74714587382142,86.6012621568941,0.37100142904253897,80.91534406719914,59.41003663744934,0.4884999999993056,364.89000848621475,16.242038480293747,23.059642014304497,21.016290076432316,363.32808528047633,364.6135000000007,365.8989147195251,0.7050834483771963,0.7398058737912214,364.7902577729756,0.7612063838604604,363.17,364.58000000000004,365.99,422922.0,0.12031452560577319,364.5654122001021
2024-12-26 12:25:00+00:00,365.17,365.17,364.42,364.73,39,364.721,33,-0.5,49.49168099514019,0.2283493941072834,0.06017553538840048,0.1681738587188829,71.15839243498871,80.6577668234112,0.23634814631599,17.24949958790305,52.204111064743245,-0.027000000000668933,364.87476958276574,15.859823305140948,21.314932214032133,26.52521511112217,363.40153448625665,364.6520000000008,365.9024655137449,0.6858404800983563,0.5311883851021564,364.7885193302739,0.7646916421561419,363.17,364.58000000000004,365.99,422883.0,0.11112306081549894,364.56847101722616
2024-12-26 12:30:00+00:00,364.75,365.0,364.44,364.93,26,364.814,24,0.19999999999998863,51.21816780606859,0.20369182543731768,0.02841437337474781,0.17527745206256987,63.59338061465789,73.16630630782298,0.128957910333094,15.330784944284595,57.362611657657695,0.1799999999993247,364.8800296225023,15.504909213927634,20.17824314875664,25.11067052481362,363.4383610515727,364.6835000000008,365.92863894842884,0.6828600407904725,0.598984936705428,364.7926010615689,0.7500708105735605,363.17,364.58000000000004,365.99,422909.0,0.09037708373624215,364.5706225874735
2024-12-26 12:35:00+00:00,364.9,364.98,364.39,364.57,38,364.714,35,-0.36000000000001364,48.035303817059585,0.15333399442312157,-0.01755476611155865,0.17088876053468022,53.49081064592442,62.74752789852398,0.14008679887931308,-4.046692606993162,59.50161055153884,-0.13700000000068258,364.85050299178783,15.246604572688126,19.026975868958402,24.16150013189867,363.45144717812695,364.69150000000076,365.93155282187456,0.6800557851629668,0.45101015139936934,364.79026419045425,0.7386371812468798,363.17,364.58000000000004,365.99,422871.0,0.05517266923934905,364.5716869244936
2024-12-26 12:40:00+00:00,364.59,364.77,364.4,364.56,56,364.577,31,-0.009999999999990905,47.94617253193,0.11133473656957449,-0.04764321917208458,0.15897795574165907,49.16399755967411,55.41606294008577,0.08235875473563414,-15.39448364335453,48.85978321165505,-0.09500000000065256,364.822836040189,15.006750262965726,18.321021092098693,23.265039940237944,363.51023407364886,364.7170000000008,365.9237659263527,0.6617546899935663,0.4349501023469429,364.78651325887773,0.7123059540149601,363.17,364.58000000000004,365.99,422815.0,0.0763724642258165,364.5717875616504
2024-12-26 12:45:00+00:00,364.6,364.82,363.72,364.36,115,364.261,50,-0.19999999999998863,46.10362222782975,0.061206147236191555,-0.07821744680437401,0.13942359404056556,39.784946236559925,47.479918147386456,-0.12061403508771829,-54.334333014747656,43.195942030593635,-0.23000000000064347,364.77875641731384,15.728594018555594,16.375734686643877,27.3585291844086,363.5612623797625,364.73500000000075,365.908737620239,0.6436111808508783,0.340253906181934,364.7584272109111,0.739998385871032,363.17,364.58000000000004,365.99,422700.0,0.08671268834092821,364.5609574959575
2024-12-26 12:50:00+00:00,364.39,364.43,363.68,364.14,37,363.909,24,-0.22000000000002728,44.09617694367331,0.0036842479324263877,-0.10859147688651134,0.11227572481893773,32.17544104640934,40.37479494754809,-0.2164798728523376,-82.89665930637304,45.56379202504267,-0.426000000000613,364.71792247280774,16.44925487112013,15.191373465116806,25.765575441464478,363.59920620812005,364.7460000000008,365.8927937918815,0.6288177481758389,0.2357851061405908,364.6878236455546,0.740712786880244,363.17,364.58000000000004,365.99,422663.0,0.16756622617859018,364.5549116204812
2024-12-26 12:55:00+00:00,364.18,364.47,363.7,363.82,36,363.987,30,-0.3199999999999932,41.280604548928665,-0.06695181845009301,-0.14338203461522459,0.07643021616513158,20.082739840804663,30.681042374591613,-0.43240284619594505,-89.80115458627145,37.974071654157456,-0.6720000000006507,364.6324060468261,17.028205820573696,14.451190706227035,23.857797272101188,363.4996040246745,364.7120000000008,365.92439597532706,0.6648511567079072,0.13213338787241471,364.59597907317016,0.742804730674515,363.17,364.58000000000004,365.99,422627.0,0.08483320964795325,364.5481198603132
2024-12-26 13:00:00+00:00,363.72,364.16,363.71,363.93,30,363.9,14,0.11000000000001364,42.63650789373669,-0.11275555343979704,-0.1513486156839429,0.03859306224414586,12.265512265512347,21.507897717575755,-0.4622285432963169,-95.0458831320334,28.10155272703616,-0.5130000000006589,364.56551023284266,17.56580313078058,13.807737424522543,22.795505710039173,363.50878900599497,364.7145000000008,365.9202109940066,0.6611807284908113,0.1746732824445848,364.41532068743606,0.7218901070549101,363.17,364.58000000000004,365.99,422657.0,0.12504846329861796,364.5419493699119
2024-12-26 13:05:00+00:00,363.89,364.28,363.82,364.28,40,363.996,29,0.3499999999999659,46.842529558649396,-0.1194364791047633,-0.12642363307912732,0.00698715397436403,14.28571428571417,15.544655464010697,-0.24645380360370783,-76.91548508077035,28.706597190849457,-0.12200000000069622,364.53831878209576,17.76469308839391,14.381499405614884,21.730356989045227,363.5743191647989,364.73500000000075,365.8956808352026,0.6364515800248631,0.3039943513318825,364.3975749098635,0.7031836708367007,363.51,364.75,365.99,422697.0,0.10706177602909793,364.53646528007044
2024-12-26 13:10:00+00:00,364.13,364.33,363.71,364.03,22,364.106,14,-0.25,44.34158652727067,-0.14325274304053437,-0.12019191761191872,-0.02306082542861565,17.3160173160169,14.622414622414775,-0.5029108699811546,-87.31182795698973,22.207729430286633,-0.34750000000070713,364.48990746951523,18.132840844531888,13.468050428231157,21.4770301666798,363.5178365853377,364.71350000000075,365.9091634146638,0.6556726935871814,0.21417541441066976,364.35222362411014,0.6972419800626509,363.51,364.75,365.99,422675.0,0.05659714336258074,364.5327652135911
2024-12-26 13:15:00+00:00,364.06,364.62,364.0,364.62,42,364.325,30,0.5900000000000318,50.991709816304365,-0.11321417212934648,-0.07212267736058467,-0.04109149476876182,27.272727272726815,19.624819624819597,-0.2598681511064904,-38.69164592339852,29.991964286990726,0.28549999999933107,364.5022972343233,17.73826595285984,15.600381899397346,20.102024145526954,363.5827027782091,364.7415000000007,365.9002972217923,0.6354073895027494,0.4475749519778534,364.3543875124176,0.6917246957724619,363.51,364.75,365.99,422717.0,0.1419407318531195,364.53114344218125
2024-12-26 13:20:00+00:00,364.63,364.64,364.18,364.57,39,364.44,26,-0.05000000000001137,50.44167391081661,-0.09237809324309865,-0.041029278779469464,-0.05134881446362918,31.457431457431294,25.348725348725306,-0.1807080469841016,-36.27207458573019,31.827544993271445,0.2934999999993124,364.5087451167687,17.32207799338152,15.052778735185855,19.123763542991455,363.61622657755765,364.7570000000007,365.8977734224437,0.6254977546383103,0.41803806245756386,364.35941077948996,0.6751729317887131,363.68,364.83500000000004,365.99,422678.0,0.11267719800246159,364.53029906343124
2024-12-26 13:25:00+00:00,364.63,364.71,364.45,364.66,15,364.629,12,0.09000000000003183,51.45670170745101,-0.06782130103022155,-0.013177989253273889,-0.05464331177694766,44.75898633202099,34.49638168739333,-0.019192279220248132,-17.098687430989262,29.45831203768025,0.42299999999937654,364.5231503437431,16.753336984391623,15.394285075409607,18.57357631134006,363.60864992164556,364.7500000000007,365.8913500783558,0.6258259511200083,0.4605730083576274,364.3618057878472,0.645517722375233,363.68,364.83500000000004,365.99,422693.0,0.0603176133426849,364.5306630653532
2024-12-26 13:30:00+00:00,364.67,364.9,364.07,364.07,175,364.436,27,-0.5900000000000318,44.95622340608216,-0.09487428375769014,-0.03218477758459398,-0.06268950617309615,39.91960498257222,38.712007590675135,-0.23566163373798243,-48.26945728006384,22.821627400904916,-0.13100000000065393,364.47999316814855,16.98678764445686,14.008725525194517,21.02256697841998,363.53171960732845,364.7070000000007,365.8822803926729,0.6445066273321974,0.2290008393008483,364.35326972798475,0.6586950279198581,363.68,364.83500000000004,365.99,422518.0,-0.13151869736941454,364.52097029901665
2024-12-26 13:35:00+00:00,363.92,364.6,363.92,364.36,29,364.414,25,0.29000000000002046,48.40631470370688,-0.09185454904269363,-0.023332034295677984,-0.06852251474701565,44.24860931157701,42.975733542057036,-0.0576021065913257,-51.24496830332239,23.149291528554723,0.14599999999938973,364.4685652473725,17.47562076010707,12.978118913506336,21.098803239237064,363.515482557646,364.65500000000065,365.7945174423553,0.6249838572648904,0.3705592433095771,364.35329774160397,0.6602168116398687,363.68,364.83500000000004,365.99,422547.0,-0.12645933954624486,364.51900029841835
2024-12-26 13:40:00+00:00,364.31,364.52,364.05,364.32,22,364.236,21,-0.040000000000020464,47.959789161820304,-0.09163276772420659,-0.01848820238175275,-0.07314456534245384,42.30680579673867,42.158340030296266,-0.06583278472679366,-46.119745767250585,22.703753538817207,0.07199999999937745,364.4544161761942,17.929537224639407,12.3043270049676,20.00340543951018,363.53273938807916,364.59000000000066,365.64726061192215,0.5799723590452237,0.37231152047272476,364.35293092011204,0.6466298965227331,363.68,364.83500000000004,365.99,422525.0,-0.14277329079056592,364.5175501531771
2024-12-26 13:45:00+00:00,364.41,364.7,364.41,364.7,17,364.523,10,0.37999999999999545,52.447510040723785,-0.06010136905331365,0.010434557031312158,-0.0705359260846258,61.4508260409905,49.33541371643569,0.09331430453396461,9.730417165752252,25.931430888563114,0.3914999999993256,364.47780511179474,17.801242115837006,13.820838459663099,19.138264208691627,363.5421367270292,364.5660000000006,365.589863272972,0.5616888426081553,0.5654384250010739,364.3760166713308,0.6275849039139662,363.68,364.83500000000004,365.99,422542.0,-0.07260078635310785,364.51798033431663
2024-12-26 13:50:00+00:00,364.72,364.72,364.28,364.39,49,364.407,18,-0.3100000000000023,48.753837616583475,-0.05944171061821635,0.008875372373127563,-0.06831708299134391,63.678015973098105,55.811882603609384,0.06865491294556492,-5.050505050507734,26.203972474343225,0.02749999999934971,364.4694427201952,17.958365117987675,13.113610972685457,19.670811571129434,363.659831746852,364.49200000000064,365.3241682531493,0.45661811680292813,0.43871431671736977,364.3763689849783,0.6141859822058297,363.68,364.83500000000004,365.99,422493.0,-0.11774901147415393,364.5172017059223
2024-12-26 13:55:00+00:00,364.52,364.59,364.2,364.59,30,364.448,27,0.19999999999998863,51.144403974594354,-0.0422930698429127,0.02081921051874497,-0.06311228036165767,72.131147540984,65.75332985169116,0.21164312022428078,9.785093735708331,30.02388109925478,0.16149999999930742,364.4809243658909,18.273722966057118,12.502904841152702,19.71002426583001,363.7703901565588,364.44300000000067,365.11560984344254,0.3691166209486118,0.6092758316225954,364.3800587504143,0.5981726977625552,363.68,364.57,365.46,422523.0,-0.044894649141471836,364.5167070241184
2024-12-26 14:00:00+00:00,364.58,364.58,364.33,364.41,13,364.405,12,-0.17999999999994998,48.932023467956974,-0.04273452712902781,0.01630220258610389,-0.0590367297151317,63.98451730419086,66.59789360609129,0.13189349600197797,19.041383637512467,31.31141691248282,-0.06400000000064665,364.4741696643775,18.566555253550174,12.098393128280037,19.072337601984493,363.83452841348105,364.40200000000067,364.9694715865203,0.3114536070162157,0.5070488110677234,364.3807202687803,0.5740175050652292,363.68,364.425,365.17,422510.0,-0.03929342173391239,364.5164206394792
2024-12-26 14:05:00+00:00,364.44,364.53,364.15,364.24,21,364.339,19,-0.17000000000001592,46.869890161294464,-0.056154648625238224,0.0023056648719147824,-0.058460313497153006,59.431548575716796,65.18240447363085,-0.010980564400997483,-18.39692398696105,32.172950855950674,-0.29000000000064574,364.4518677915796,19.236732847118834,11.512157986524207,20.44344187318323,363.82672327437115,364.3775000000007,364.9282767256302,0.30231105138463893,0.37517627960448985,364.376935370117,0.560159111846284,363.68,364.34000000000003,365.0,422489.0,-0.04516186442188702,364.51516319345325
2024-12-26 14:10:00+00:00,364.18,364.74,364.07,364.07,92,364.465,41,-0.17000000000001592,44.83506970880942,-0.07959030337440254,-0.016903991901799628,-0.06268631147260291,44.65219421102077,56.0227533636431,0.01098810537594197,-15.973597359725911,28.880261339618983,-0.5020000000006917,364.4154994304768,19.10255107966985,13.183025664020859,18.720983605342198,363.8306954729375,364.3345000000007,364.8383045270638,0.2765615263243815,0.2374973965175141,364.3659797536411,0.5680048895715506,363.68,364.33000000000004,364.98,422397.0,-0.16337462798195856,364.50948632359757
2024-12-26 14:15:00+00:00,364.04,364.04,363.29,363.41,100,363.626,87,-0.6599999999999682,37.94711048148382,-0.14969413198554093,-0.06960625641035043,-0.08008787557519051,27.41444403848695,43.8327289417418,-0.33185233942185643,-240.82989454373808,20.281787022331994,-1.2130000000006476,364.3197375799552,20.44625891727933,11.923510725560961,26.48643426450254,363.6438776786165,364.2765000000007,364.90912232138487,0.34733084422639876,-0.18484779204813456,364.27036754656166,0.583147397459295,363.29,364.095,364.9,422297.0,-0.20731056037285966,364.48433107803334
2024-12-26 14:20:00+00:00,363.57,363.8,363.26,363.77,34,363.528,32,0.3599999999999568,43.083458797169875,-0.17419491927932995,-0.07528563496331156,-0.09890928431601839,22.934359321672435,31.66699919039368,-0.21943659653839154,-182.61890780971638,24.93048358566443,-0.9205000000007431,364.26738161995945,21.739211390557987,11.130657350471285,25.09463631086785,363.5818633718405,364.23700000000065,364.8921366281608,0.3597309598751161,0.1435857957506103,364.2619155919407,0.5800654404979182,363.26,364.08,364.9,422331.0,-0.17262480101839214,364.4763591668901
2024-12-26 14:25:00+00:00,363.6,363.9,363.53,363.64,30,363.695,26,-0.12999999999999545,41.73986187497255,-0.20177593588527998,-0.08229332125540927,-0.11948261462987071,20.573902943998988,23.640902101386416,-0.27971260900565564,-132.75369841678264,23.570321035144314,-1.1345000000007417,364.20763098948714,22.590328425008348,11.874149673065583,23.920929998353344,363.49937616801856,364.20100000000065,364.90262383198274,0.38529484102574607,0.10021312387876448,364.2286532229135,0.5650607661766387,363.26,364.08,364.9,422301.0,-0.22491970602058292,364.4700833555023
2024-12-26 14:30:00+00:00,363.84,364.4,363.77,364.4,37,364.066,33,0.7599999999999909,51.30143822382634,-0.16045877298813593,-0.03278092668661217,-0.12767784630152376,41.26016260162638,28.256141622432892,0.09064190952288165,-4.480525241745382,23.336729445607357,-0.43900000000076034,364.2259518476312,21.855330350228886,16.929257990598703,21.678100257168715,363.50775924669983,364.2140000000006,364.9202407533014,0.3878163680148422,0.6316831400128331,364.22972329621444,0.578984997164021,363.26,364.08,364.9,422338.0,-0.1921438373684233,364.46735335440815
2024-12-26 14:35:00+00:00,364.5,364.64,364.13,364.5,48,364.405,38,0.10000000000002274,52.40821757693623,-0.11828197843345833,0.007516694294452342,-0.12579867272791068,56.097560975610605,39.31054217374562,0.038423537161036414,53.240582873021715,26.968020722447232,-0.4375000000006821,364.2520516716663,20.560877336876114,18.841221575043708,20.302450209435445,363.55556660845974,364.2480000000006,364.9404333915415,0.3801988708467158,0.6819669610665424,364.2326539948408,0.5740574973665903,363.26,364.08,364.9,422386.0,-0.13707942420325248,364.46680367672565
2024-12-26 14:40:00+00:00,364.29,365.14,364.29,365.14,56,364.782,25,0.6399999999999864,58.8535066437892,-0.03283540744695301,0.07437061222476612,-0.10720601967171914,81.70731707317161,59.68834688346982,0.22507685551163004,160.02564807183546,42.225170037001966,0.13649999999933016,364.3366181791267,19.90848347931968,22.929516305657582,18.22647199055063,363.53149871203874,364.30850000000066,365.0855012879626,0.42656226135921704,1.0350698981338569,364.2684147965194,0.5937676761261171,363.26,364.2,365.14,422442.0,-0.07096446076093986,364.4724017094017
2024-12-26 14:45:00+00:00,364.97,365.43,364.83,365.36,30,365.17,18,0.22000000000002728,60.81788738741727,0.05203396192933951,0.12739198528084691,-0.0753580233515074,90.79464988198374,76.19984264358895,0.18097066081712576,219.17238511125498,47.34183308158823,0.2944999999993456,364.43408311444796,19.831911243101054,24.761747012070604,16.911901758278837,363.46081546446226,364.36250000000064,365.264184535539,0.4949381648980769,1.0531313672823435,364.31264230578546,0.5942128421171103,363.26,364.345,365.43,422472.0,-0.09062000416561623,364.47800678541137
2024-12-26 14:50:00+00:00,365.26,365.53,365.11,365.35,45,365.345,27,-0.009999999999990905,60.676088632096615,0.11713635717364923,0.1539955044201253,-0.03685914724647607,96.28155937662967,89.59450877726196,0.2634539916024137,212.58561319863452,49.36472486503797,0.20549999999934698,364.52131329402437,19.93547127433567,24.712643858149953,16.03980820615613,363.44436027339896,364.42850000000067,365.4126397266024,0.5401003086211476,0.9681753896783263,364.37254318561025,0.581769067680171,363.26,364.395,365.53,422427.0,-0.08217503219047187,364.4876519916142
2024-12-26 14:55:00+00:00,365.4,365.64,365.15,365.53,73,365.425,58,0.17999999999994998,62.37651300457171,0.1811665943915841,0.17442059331044815,0.0067460010811359675,94.74094313013087,93.93905079624837,0.25782385693517984,193.67396593676847,53.68897290967802,0.28049999999927877,364.61737869459347,20.225393488074854,24.5749068927313,15.063835513962816,363.3805760193672,364.4740000000007,365.56742398063415,0.6000010868448628,0.9828867935508,364.48021807374494,0.5752141342744451,363.26,364.45,365.64,422500.0,-0.08136674340113204,364.5048262516469
2024-12-26 15:00:00+00:00,365.65,365.78,365.24,365.69,66,365.563,41,0.160000000000025,63.87198033550098,0.24203169085132004,0.18822855181614725,0.05380313903517279,94.62573575685921,95.21607942120687,0.35125270985976176,173.4641476796926,62.126421436858045,0.3674999999993247,364.7195331046322,20.73946258750434,24.66589840623126,14.049281937104857,363.314714024832,364.53000000000065,365.7452859751693,0.666768702256947,0.9772539236447568,364.64357239028635,0.5726988389691251,363.26,364.52,365.78,422566.0,-0.06195078893145683,364.521914600551
2024-12-26 15:05:00+00:00,365.67,365.9,365.48,365.5,215,365.583,60,-0.18999999999999773,60.78230156595161,0.27180312892261327,0.17439999190995237,0.09740313701266089,92.2184025125211,93.86169379983734,0.3459257632330237,150.1652469394714,73.78084264550235,0.3644999999993388,364.7938632851434,21.42401290452825,24.87445593470856,13.299042304137517,363.2856625631562,364.5720000000007,365.85833743684515,0.7056699016076167,0.8607140604862628,364.8770698277678,0.5617917790427561,363.26,364.58,365.9,422351.0,-0.22384962223797888,364.57678216678215
2024-12-26 15:10:00+00:00,365.47,365.57,365.08,365.09,59,365.375,40,-0.410000000000025,54.640032523377336,0.25932430542945895,0.12953693473343844,0.1297873706960205,83.53174603174709,90.12529476704276,0.2801659021616665,84.85560194851871,70.02840666158579,0.2644999999993729,364.8220667817964,20.891658737229694,23.310485067898625,17.595489097930468,363.3394408851072,364.6230000000007,365.90655911489415,0.704047256971434,0.6819160467876302,364.90291392276174,0.5566637948254171,363.26,364.58,365.9,422292.0,-0.1371314167166746,364.585789273777
2024-12-26 15:15:00+00:00,365.31,365.76,365.22,365.71,48,365.464,38,0.6200000000000045,61.049947361811796,0.2960508761350411,0.13301080435121648,0.16304007178382462,82.32323232323307,86.02446028916738,0.6328939765003483,108.30736034525742,73.14678507627673,1.334499999999366,364.9066318501968,20.767950971394402,23.738224229832934,16.104464642438185,363.3296991324294,364.6905000000007,366.051300867572,0.7462771130979813,0.8745955871628799,365.0615733155912,0.5647592380521741,363.26,364.58,365.9,422340.0,-0.10654413905398559,364.59636684700934
2024-12-26 15:20:00+00:00,365.6,366.08,365.6,366.0,94,365.91,48,0.29000000000002046,63.63825132638463,0.34458535886864183,0.14523622966785377,0.19934912920078807,86.42811089619669,84.09436308372591,0.6130247134178202,126.5748715416991,83.03482292443456,2.017999999999404,365.01076215017804,21.22246749987662,26.37258815051475,15.116191641889497,363.3119477783299,364.7745000000007,366.23705222167155,0.8018938942666312,0.91895939913833,365.2163831515141,0.5587050067627304,363.26,364.66999999999996,366.08,422434.0,-0.0485828175899728,364.6232796173657
2024-12-26 15:25:00+00:00,366.0,366.35,365.89,365.99,57,366.1,34,-0.009999999999990905,63.48159722871854,0.37788633127968296,0.14282976166311592,0.23505656961656704,92.77188847783832,87.17441056575632,0.6462435375646391,126.14411715760474,93.38646619105002,2.434999999999377,365.1040228977801,22.072528493666873,28.297784528102362,14.21585504722705,363.2843952267095,364.83900000000074,366.393604773292,0.8522141400953608,0.8701905525358979,365.3359662657954,0.5516546491368237,363.26,364.805,366.35,422377.0,-0.08807661759059539,364.64134001889397
2024-12-26 15:30:00+00:00,365.99,366.5,365.99,366.36,107,366.213,77,0.37000000000000455,66.74360573772088,0.42918610930792056,0.15530363175308282,0.27388247755483774,93.59961013889345,90.93320317097645,0.5378704720087946,127.80352177943203,93.88959493177242,3.3259999999993966,365.2236397646582,23.085867387445504,28.37174522830498,13.272019048842553,363.2640738733513,364.9375000000007,366.61092612665004,0.9171028609826928,0.925026231318484,365.4710089706182,0.5486793170556213,363.26,364.88,366.5,422484.0,-0.026034110992154347,364.67876935094444
2024-12-26 15:35:00+00:00,366.25,366.28,365.85,365.91,57,366.036,49,-0.44999999999998863,59.752802660336954,0.4285897974006616,0.12376585587665911,0.3048239415240025,87.34132941252778,91.23760934308682,0.3868312757201675,92.31411862991794,88.30398329176606,3.5629999999994766,365.2890074061193,23.58874566087832,26.4785213907,14.218169784076744,363.28654601068456,365.00350000000066,366.72045398931675,0.9407876852227953,0.7639849424155069,365.4864640542359,0.5459165086945049,363.26,364.88,366.5,422427.0,-0.08094058701323338,364.6947807479127
2024-12-26 15:40:00+00:00,365.91,366.22,365.65,365.65,109,365.859,46,-0.26000000000004775,56.09684341959999,0.40249764650570796,0.07813896398536435,0.3243586825203436,79.26983159050747,86.73692371397652,0.13967245440105192,70.36342530583525,78.84731986595722,4.001999999999384,365.3233876531556,23.45375485854893,24.509964552066013,15.769725243278739,363.34919612209524,365.06550000000067,366.7818038779061,0.9402717473469439,0.6702787039998506,365.4890587052615,0.5476367580734725,363.26,364.88,366.5,422318.0,-0.15100568399925215,364.7204657064472
2024-12-26 15:45:00+00:00,365.78,366.06,365.39,365.82,110,365.733,77,0.17000000000001592,57.91018787571643,0.39102946393558113,0.05333662513219001,0.3376928388033911,70.58468957203176,79.06528352502262,0.1259032187431508,58.30585594934044,70.24460214865702,4.899999999999352,365.37068406714076,22.605773788243248,22.401723383157403,17.751203420640657,363.44206086705344,365.1445000000007,366.8469391329479,0.9324742029236265,0.6983918211601208,365.4941566723846,0.5563769896396541,363.26,364.88,366.5,422428.0,-0.11304646974866386,364.7433997317236
2024-12-26 15:50:00+00:00,365.82,366.64,365.78,366.17,80,366.16,72,0.35000000000002274,61.44129436828612,0.4055084723044615,0.054252506800856304,0.3512559655036052,69.13297983302941,72.99583366518983,0.2244423155877806,93.30086425058971,70.87162808498837,5.996999999999389,365.4468093940797,22.86968249969377,27.187957458566725,15.864854483984548,363.56616432304213,365.2495000000007,366.93283567695926,0.9217456434347263,0.7734154609205675,365.5108483746965,0.578064347522537,363.26,364.95,366.64,422508.0,-0.0558632519494207,364.7664217821782
2024-12-26 15:55:00+00:00,365.76,365.88,364.83,364.87,312,365.231,255,-1.3000000000000114,46.003514844118364,0.3085275418549145,-0.03418273891895257,0.34271028077386706,48.49128771780835,62.7363190409568,-0.18055973517904222,-11.916694509400957,54.840159531560595,5.371499999999344,365.3918751660721,21.405239524788858,23.073611256773653,24.192630478864054,363.85132529885334,365.3225000000007,366.793674701148,0.8054114932134379,0.34621133042602803,365.49561088351453,0.632488322699501,363.26,364.95,366.64,422196.0,-0.18086958789141253,364.79126258858633
2024-12-27 09:30:00+00:00,361.15,361.92,359.26,360.03,560,360.693,193,-4.840000000000032,22.91672038523008,-0.1570675180910257,-0.3998222390919142,0.24275472100088852,28.89223275289984,48.83883343457949,-1.5477590308731526,-388.0923118940293,38.18203017534963,1.2239999999993643,364.881220388351,24.153074396681426,13.715622481128511,54.64872781474545,362.4625729524961,365.13550000000066,367.80842704750523,1.46407404785597,-0.45503915918078475,364.5481616619429,0.9880248710781091,359.26,362.95,366.64,421636.0,-0.25878764200704063,360.40333333333336
2024-12-27 09:35:00+00:00,360.41,360.41,356.66,357.44,523,358.204,295,-2.589999999999975,17.77580014145864,-0.7266697158482316,-0.775539549479296,0.04886983363106451,6.819726783317313,28.067749084675455,-2.2051983584131296,-363.5080097746371,28.061228442076004,-0.5825000000006071,364.17253273231756,27.359396759062818,10.616153867678218,57.96716808009857,360.56439932042537,364.8255000000006,369.08660067957584,2.3359664714090593,-0.3666188099475769,362.5289526891104,1.1853088088582442,356.66,361.65,366.64,421113.0,-0.32047324525662235,359.32481686672827
2024-12-27 09:40:00+00:00,357.06,357.38,354.82,355.4,356,356.019,213,-2.0400000000000205,14.934076398309628,-1.3273931503777021,-1.1010103872070132,-0.22638276317068884,7.7187243309388345,14.476894622385617,-2.654140075049982,-302.23889358504925,22.61922007518271,-1.8770000000006348,363.3370534244778,30.664614803694093,9.073400484794577,59.74907466202161,358.4527659183887,364.3755000000006,370.2982340816125,3.250895892622801,-0.25771593628241213,360.1300345790199,1.2877867510826557,354.82,360.73,366.64,420757.0,-0.3635536228816307,358.4692911744267
2024-12-27 09:45:00+00:00,355.45,356.89,355.45,356.63,348,356.197,200,1.2300000000000182,22.933821491045727,-1.6847987683095766,-1.1667328041111102,-0.5180659641984664,9.345199140526276,7.961216751594429,-2.482841595799945,-202.5477539882445,26.070860553011087,0.06849999999934653,362.6982864316704,33.73374584513742,8.331850497196676,54.86590813048155,357.1662194869852,363.9820000000006,370.797780513016,3.745119546029961,-0.03933661639787548,359.32719309367724,1.3022305545767523,354.82,360.73,366.64,421105.0,-0.26983127450816347,358.0513878007834
2024-12-27 09:50:00+00:00,356.59,356.93,355.83,356.6,250,356.382,170,-0.029999999999972715,22.87731135712421,-1.9480105912668932,-1.1439557016547415,-0.8040548896121518,11.759729272420236,9.607884247962069,-2.5683060109289557,-154.69486100621964,32.659650167978086,0.7214999999993665,362.1174972477018,36.53745672249015,8.045365592523579,51.51838423648833,356.0479273347439,363.55500000000063,371.06207266525735,4.129814011776321,0.03677016927058254,358.62415623242293,1.2877855149641289,354.82,360.73,366.64,420855.0,-0.24229561653314266,357.85525936835216
2024-12-27 09:55:00+00:00,356.42,356.89,354.89,354.94,314,356.005,176,-1.660000000000025,19.948263181910022,-2.264452782002536,-1.1683183139123074,-1.0961344680902285,10.46249294980326,10.522473787583545,-3.0192081750867517,-139.9243152626767,28.565502510685203,-0.30050000000068167,361.433926081254,39.30712947705053,7.186790840404407,51.03619724557927,354.6995884429992,363.0340000000006,371.36841155700205,4.591532229488927,0.014422827295998525,357.62405360531477,1.3386579781809769,354.82,360.73,366.64,420541.0,-0.3090384251254199,357.55048490004253
2024-12-27 10:00:00+00:00,355.13,355.24,351.57,351.61,468,353.005,272,-3.329999999999984,15.626163922002487,-2.752212871245547,-1.3248627225242546,-1.4273501487212923,5.446626029086251,9.222949417103536,-4.026094551806969,-154.07159360373706,23.089498372015854,-3.003500000000713,360.49831407351553,42.31416400945823,5.93513796817486,57.90281427056921,352.7239379092908,362.34700000000055,371.9700620907103,5.311517462934564,-0.05787855771845116,355.8278092001839,1.5051824083109082,351.57,359.105,366.64,420073.0,-0.3883307890633964,356.76293366442
2024-12-27 10:05:00+00:00,351.7,352.51,350.91,351.55,252,351.626,147,-0.060000000000002274,15.560743747488726,-3.107783164854766,-1.3443464129067788,-1.763436751947987,1.7831050143883829,5.897407997759584,-3.924462299472553,-143.1688911415226,20.43951042535614,-2.35700000000071,359.64609368556165,45.173064247515,5.486512552629199,56.64406076522539,351.06794026474677,361.6480000000006,372.2280597352544,5.851026266012149,0.02278152237869569,354.4982450287588,1.511955093431555,350.91,358.775,366.64,419821.0,-0.3931456758487045,356.3439238033214
2024-12-27 10:10:00+00:00,352.15,352.15,351.11,351.13,203,351.514,138,-0.4200000000000159,15.084666146640103,-3.3844518203622442,-1.2968120547314057,-2.0876397656308385,1.9108960051234611,3.046875682866318,-3.971010529194585,-125.33501190793073,17.193536783338153,-2.1230000000007294,358.8350371440796,47.82775732571057,5.210800627072177,53.797545257397886,349.57646263278417,360.92000000000064,372.2635373672171,6.285901234188435,0.06847675980270687,353.35725528330096,1.4782440153292986,350.91,358.775,366.64,419618.0,-0.4341300522531818,356.04130930564037
2024-12-27 10:15:00+00:00,351.27,351.55,349.85,350.56,425,350.735,219,-0.5699999999999932,14.439018860144937,-3.608115845955126,-1.2163808642594303,-2.391734981695696,3.231989192247353,2.308663403920019,-4.171450440107149,-119.14467567760902,15.760810875348852,-2.2370000000007053,358.04693836845297,50.41898378042473,4.787303560564919,55.44901959309279,348.18490407105946,360.1730000000006,372.1610959289418,6.6568543055371405,0.0990605990733975,352.4216473489273,1.494083728520062,349.85,358.245,366.64,419193.0,-0.3885486658421564,355.42225286113364
2024-12-27 10:20:00+00:00,350.42,352.47,350.0,351.6,235,351.3,141,1.0400000000000205,21.0765822014641,-3.65927010138023,-1.0140280957476273,-2.6452420056326025,5.350059906343873,3.497648367905182,-3.9790261354015866,-98.26685169328805,20.558559407553012,-0.895500000000709,357.4329442381241,51.86644122618713,8.449434662464215,49.19320609387566,347.1794687474469,359.49850000000066,371.81753125255443,6.85345349288175,0.1794187855330241,352.2508791301748,1.5637920336257738,349.85,358.245,366.64,419428.0,-0.34893378336080694,355.17939247585156
2024-12-27 10:25:00+00:00,351.6,351.94,351.24,351.86,132,351.573,78,0.2599999999999909,22.69126122267692,-3.636906397210396,-0.7933315132622347,-2.843574883948161,8.874329958309033,5.81879301896704,-3.565653520431933,-85.70137711305003,23.40363683744623,-0.42050000000074306,356.90218764401703,53.210508854395066,8.168179210984611,47.55571696680699,346.4046655556108,358.8060000000006,371.2073344443904,6.912556893914704,0.21994949288933727,352.19434536244194,1.5020926026525034,349.85,358.245,366.64,419560.0,-0.33049870761566164,355.06578701426463
2024-12-27 10:30:00+00:00,351.74,351.88,350.09,350.33,297,350.638,176,-1.5300000000000296,20.086927700276878,-3.699990031866946,-0.6851321183350279,-3.0148579135319182,8.462889279345797,7.5624263813331885,-2.6942199261172695,-88.88888888888886,20.586185887747376,-1.7910000000007358,356.2762650112535,54.65872845207312,7.482299350699571,48.957179694347836,345.55833556745273,358.0225000000006,370.4866644325485,6.962782748317692,0.19141533547515346,351.9447571068226,1.5226574167487548,349.85,358.245,366.64,419263.0,-0.37148676746554204,354.77313545725417
2024-12-27 10:35:00+00:00,350.71,351.17,350.49,351.08,85,350.917,60,0.75,24.652164035826967,-3.6474203435566324,-0.5060499440197712,-3.141370399536861,8.385450725637327,8.574223321097673,-1.779319606087737,-80.76545552365853,23.57427887132391,-0.8810000000007108,355.78138262922937,56.003503792774175,7.177706687146458,46.964209744307595,345.0264586241414,357.2770000000006,369.5275413758598,6.85772740806667,0.24707240235878974,351.7988017996469,1.4738961726952746,349.85,358.245,366.64,419348.0,-0.35136059078674353,354.6993757494005
2024-12-27 10:40:00+00:00,350.73,352.3,350.22,352.05,149,351.473,95,0.9700000000000273,30.20559291070918,-3.487288304640515,-0.276734324082923,-3.210553980557592,11.339424651916168,9.39592155230005,-0.9425998874507457,-68.7961932318008,29.708235356281758,0.18449999999933198,355.42601285501706,56.03500939034504,11.794814400863585,42.365218887566904,344.85713624106484,356.56150000000065,368.26586375893646,6.565130424308733,0.3072727363520171,351.8250464704877,1.5171893032170396,349.85,358.245,366.64,419497.0,-0.33622575030052315,354.5964324559495
2024-12-27 10:45:00+00:00,352.04,352.39,351.39,352.25,127,351.996,86,0.19999999999998863,31.32943169749624,-3.306133136775827,-0.07646332497458808,-3.229669811801239,20.965466129590432,13.563447169048262,-1.2281636429913312,-58.14687860073375,36.48110374855568,0.36749999999926786,355.12353544025353,55.97090277815399,11.65995206253544,40.32090693569257,344.8619174536073,355.87850000000066,366.895082546394,6.191204327540625,0.3353164429749329,351.84991897041544,1.480247210130108,349.85,358.245,366.64,419624.0,-0.30697198726831104,354.52689881456394
2024-12-27 10:50:00+00:00,352.4,353.17,351.94,352.89,120,352.634,78,0.6399999999999864,34.939657780356576,-3.0754715877448007,0.12335857924515059,-3.1988301669899513,31.88123213361276,21.395374305040075,-1.0403813796971528,-43.3580444800648,42.566222704588334,1.000499999999306,354.910817779277,55.10978511071637,14.769295802963676,37.89848727159592,345.11989236006826,355.2405000000007,365.3611076399331,5.697890662766434,0.3838755495902028,351.8852078646173,1.4623724094065302,349.85,358.245,366.64,419744.0,-0.27372422342272873,354.48081544178365
2024-12-27 10:55:00+00:00,353.05,353.32,352.55,353.28,170,352.994,91,0.38999999999998636,37.10945154367894,-2.828594629526833,0.29618842997049466,-3.124783059497328,41.08556358370676,31.310753948970273,-0.46768467910069944,-30.97941237706909,39.335083019683275,1.4234999999993079,354.75550180029825,54.158447856764276,14.95268750873653,36.42322973711217,345.7119422149116,354.6135000000007,363.5150577850899,5.020428035079959,0.42509738002069275,351.9517308378612,1.4129172373060626,349.85,358.245,366.64,419914.0,-0.24827711171494468,354.4323035500598
2024-12-27 11:00:00+00:00,353.14,353.35,352.0,352.04,214,352.639,110,-1.2399999999999523,33.30609066793388,-2.701855193549477,0.33834229275828065,-3.0401974863077577,40.83071177880526,37.93250249870855,0.12229458775347979,-35.685229134563215,31.88315209616895,0.13349999999934425,354.4968825812222,53.50404601641656,13.928942410124828,36.7188308272563,346.70594424397717,353.9070000000007,361.10805575602427,4.069462178495217,0.37036623078227177,351.95338057283743,1.4084231489270598,349.85,357.865,365.88,419700.0,-0.27726763970837426,354.3517068349911
2024-12-27 11:05:00+00:00,352.05,352.15,351.29,351.79,95,351.633,79,-0.25,32.581068429463166,-2.5917105620168286,0.35878953943274317,-2.9505001014495718,38.51562035959777,40.14396524070356,0.06826909401222991,-48.351854318030384,34.26926530568629,-0.09750000000065029,354.23908424015343,53.175796943756644,13.304049226276819,38.775316576158566,348.0565392812554,353.2530000000007,358.449460718746,2.9420617623885934,0.3592311114059619,351.94885711298116,1.369250066860838,349.85,355.885,361.92,419605.0,-0.23151775996181628,354.30515498778885
2024-12-27 11:10:00+00:00,351.34,351.95,350.85,350.91,134,351.315,91,-0.8799999999999955,30.097450832073154,-2.546079177630645,0.32353673905514135,-2.8696159166857864,32.46208256029748,37.2694715662338,-0.06265485717539265,-62.567802966902924,38.63175419311805,-0.9530000000006567,353.9220285982341,53.03635863898119,12.529749760614193,38.84659350129308,348.54448968238086,352.7970000000007,357.04951031762056,2.410740634200315,0.27813104977287334,351.93315233466785,1.3500179192279185,349.85,355.13,360.41,419471.0,-0.22788674306194107,354.22980636491354
2024-12-27 11:15:00+00:00,351.07,351.9,351.06,351.41,89,351.513,52,0.5,33.21264873556622,-2.4414269057881484,0.3425512087181106,-2.783978114506259,36.949907235622135,35.97587005183942,0.24246919214971907,-51.23540314052657,44.77330753369852,-0.5350000000007071,353.68278777935467,52.906880213118264,11.86069385951063,36.77228690169044,348.78153998386995,352.49550000000073,356.2094600161315,2.1072382575838704,0.35386218547237025,351.9277751610184,1.324302353568778,349.85,353.615,357.38,419560.0,-0.184934509098734,354.1853041230917
2024-12-27 11:20:00+00:00,351.38,351.71,351.0,351.1,65,351.352,52,-0.3100000000000023,32.25294244235427,-2.3563412010022944,0.34210953080317186,-2.6984507318054662,36.85714285714346,35.42304421768799,-0.14220705346985607,-56.145806340159126,47.41755278679191,-0.8320000000006758,353.4368079908447,52.811439866662084,11.390922285032579,35.65054186356984,348.7718166285125,352.28050000000076,355.789183371489,1.991982736193595,0.33177450413543413,351.9115152148703,1.2804236140281495,349.85,353.39,356.93,419495.0,-0.16235986456201065,354.15153210954674
2024-12-27 11:25:00+00:00,351.21,353.45,351.21,353.44,119,352.278,71,2.339999999999975,45.1394164034257,-2.076159053936408,0.4978333422952468,-2.5739923962316547,59.998619737750836,44.60188994350577,0.44904223270618715,33.487181927283224,60.39819227642149,1.5619999999992729,353.4371119917167,50.754425528186424,19.14177267122411,31.240089778391898,349.1723806618277,352.1210000000007,355.06961933817377,1.674776192373099,0.7236640014740807,352.00597343040204,1.3568219273118507,349.85,353.39,356.93,419614.0,-0.19826558160944932,354.1213868528214
2024-12-27 11:30:00+00:00,353.47,353.51,352.48,353.4,139,353.098,99,-0.040000000000020464,44.98190560594437,-1.8361740777003206,0.5902546548250673,-2.426428732525388,77.40268545760587,58.08614935083367,0.8763166157622848,89.71902937420062,58.45081610715026,1.5819999999992547,353.4335775163151,48.78493503494522,18.407065014476387,29.51649262214593,349.74586208070684,351.9610000000007,354.17613791929455,1.258740553239619,0.8248104751098322,352.05329114109287,1.3334775039324307,349.85,353.37,356.89,419475.0,-0.20157894276472416,354.0979070824104
2024-12-27 11:35:00+00:00,353.38,353.64,353.0,353.03,99,353.314,71,-0.37000000000000455,43.47085506942655,-1.656742269222491,0.6157491706423177,-2.2724914398648086,93.10355735566077,76.83495418367278,0.555428962059934,128.18912257115323,57.74003493528313,1.2874999999992838,353.39514156238033,46.82055992495947,18.47490725703557,28.46556983171649,350.04231076090235,351.8655000000007,353.688689239099,1.036298948944027,0.8193579621430869,352.070308933826,1.2839433965086846,349.85,352.545,355.24,419376.0,-0.1558941826581241,354.0833992403932
2024-12-27 11:40:00+00:00,353.03,353.35,351.95,351.95,237,352.703,85,-1.079999999999984,39.31892967214665,-1.5834353848683804,0.5512448439971425,-2.134680228865523,76.72844082036092,82.41156121120947,-0.028405056099989334,54.429205591995384,59.578175747951164,0.32649999999927104,353.2575090326298,45.66096000863133,17.045218876013546,32.066656061999936,350.06282008271614,351.88250000000073,353.7021799172853,1.0342542850437773,0.5185472179359937,352.0679168845752,1.2922331539009237,349.85,351.745,353.64,419139.0,-0.1013204056561789,354.01973838302445
2024-12-27 11:45:00+00:00,351.92,351.99,351.67,351.69,71,351.852,49,-0.2599999999999909,38.36884062611936,-1.5286971092647832,0.48478649568059184,-2.013483604945375,58.79471762347984,76.2089052665008,-0.15897799858055617,-9.212898057278691,55.395117200784604,0.09199999999930242,353.1082224580936,44.74693482967098,16.72659861998986,33.10285198099907,350.0739177238246,351.8895000000007,353.70508227617677,1.031904774752349,0.4450589481351233,352.05336760253385,1.2227879286222858,349.85,351.745,353.64,419068.0,-0.11070074681804472,353.99443807095815
2024-12-27 11:50:00+00:00,351.75,351.76,350.26,350.47,133,350.727,86,-1.2199999999999704,34.19362478407623,-1.5657118835438268,0.35821737712123847,-1.9239292606650653,33.26008973782317,56.261082727221606,-0.6857661027515505,-97.7876390764653,47.68492664874598,-1.1000000000007049,352.8569631763704,44.62282318732648,15.284339057047863,38.35373986811175,349.9645140059582,351.85650000000066,353.7484859940431,1.0754304632953715,0.13358608246400844,351.9932138437445,1.2425887908635513,349.85,351.745,353.64,418935.0,-0.08145568926938193,353.92876943881004
2024-12-27 11:55:00+00:00,350.47,351.57,350.46,351.56,68,350.951,57,1.089999999999975,40.43061057314867,-1.4899176254029953,0.3472093082096559,-1.8371269336126512,29.21900411779049,40.424603826364795,-0.48686594202898004,-67.14807436919145,45.92049810510343,-0.0850000000007185,352.73344287385896,44.5075766622923,14.301602952805261,35.88771207584408,350.10344398268273,351.9065000000007,353.7095560173186,1.0247358416613157,0.4039131350682895,351.99032676246725,1.2331181629447272,350.0,351.82,353.64,419003.0,-0.042688556905944704,353.90008594513915
2024-12-27 12:00:00+00:00,351.27,351.95,351.2,351.22,66,351.544,50,-0.339999999999975,39.18310432889772,-1.4406780485074364,0.3171591080841718,-1.7578371565916082,24.358974358975797,28.946022738196785,-0.2329280763549546,-42.00066800266869,44.191924659135,-0.4740000000007285,352.58930545730095,43.93986184998194,15.926926338968252,34.28372374870357,350.0640321495528,351.88750000000067,353.7109678504485,1.036392512065846,0.31696962745005314,351.9841920252131,1.1986097227343895,350.09,351.865,353.64,418937.0,-0.0960223274742258,353.87543889143615
2024-12-27 12:05:00+00:00,351.07,351.62,351.0,351.37,33,351.274,27,0.14999999999997726,40.061789358256945,-1.3737162369965858,0.3072967356760179,-1.6810129726726037,33.234714003945996,28.937564160237724,-0.11938940845390711,-51.84821720641421,37.16877028236855,-0.4680000000007567,352.4731811280342,43.52564874098293,15.317449781114343,34.20620773650006,350.02559857363656,351.8630000000007,353.7004014263648,1.0443845623803132,0.3658431432220469,351.9813635659472,1.1572804568247907,350.09,351.865,353.64,418970.0,-0.13783415419706277,353.86266524736413
2024-12-27 12:10:00+00:00,351.57,352.06,351.45,351.97,102,351.738,69,0.6000000000000227,43.57363734853848,-1.2577351455052508,0.3386222617338823,-1.596357407239133,37.278106508877215,31.6239316239333,0.3020717562907782,-8.861907752427408,47.08049777224172,0.15499999999923375,352.42525911584045,42.59080581776113,17.442121653695775,32.70618775320315,350.2475254047552,351.94500000000073,353.64247459524626,0.9646249244884969,0.5073638804578631,351.9811581219714,1.1239032813373055,350.22,351.93,353.64,419072.0,-0.024494404229333744,353.8315673355296
2024-12-27 12:15:00+00:00,351.65,351.73,350.75,350.82,82,351.396,57,-1.150000000000034,38.87247352578261,-1.2442714966672384,0.2816687284575159,-1.5259402251247542,33.33333333333447,34.61538461538618,-0.16789505136450833,-86.91661371178577,47.51111306509279,-0.973000000000809,352.27237729528423,42.156036266468284,16.09794034280936,34.60745363772243,350.20450933384814,351.9320000000007,353.65949066615326,0.9817184377394261,0.17814587314751376,351.86599027175413,1.1307673326703571,350.22,351.93,353.64,418990.0,-0.08195945505043617,353.798432938856
2024-12-27 12:20:00+00:00,350.93,351.5,350.67,350.97,75,351.098,49,0.1500000000000341,39.78503910056633,-1.2075775097238761,0.25469017232070246,-1.4622676820445786,29.388560157792284,33.33333333333495,-0.03702648818000309,-87.39377741227567,49.54266194254906,-0.8205000000007772,352.1483413624,41.800483283147415,15.237585435273338,33.27299005449124,350.10180631644727,351.8780000000007,353.6541936835542,1.0095508577140115,0.24439724439731425,351.78918141845844,1.1092839517653306,350.26,351.95,353.64,419065.0,-0.14452908173120063,353.76823799073395
2024-12-27 12:25:00+00:00,351.02,351.44,350.85,351.05,49,351.1,40,0.07999999999998408,40.296964973738305,-1.158685326110401,0.24286588474734194,-1.401551210857743,20.31558185404458,27.679158448390737,-0.6762109551833317,-73.65307275567761,48.03450004105698,-0.8070000000007553,352.0437374231238,41.470326941492324,14.638667291968355,31.965184594742322,350.01525098766405,351.8180000000007,353.6207490123374,1.0248190896069402,0.28699197870998977,351.73947013057915,1.072192240924948,350.26,351.95,353.64,419114.0,-0.19938691941267378,353.7493404997095
2024-12-27 12:30:00+00:00,350.85,352.26,350.85,351.38,143,351.489,79,0.3299999999999841,42.46970569062712,-1.080850306742434,0.25656072329224733,-1.3374110300346813,25.838264299803978,25.18080210388057,-0.5715902659875427,-31.63438396433265,55.476844401264735,-0.5575000000008004,351.98052433520724,40.06549414362184,18.636418380887484,29.028681820699337,350.0001926213765,351.7425000000007,353.48480737862485,0.990672084621084,0.3959712836988193,351.73354079197526,1.0963213665731637,350.26,351.95,353.64,419257.0,-0.24348971758617471,353.7034984108913
2024-12-27 12:35:00+00:00,351.35,351.35,350.23,350.9,127,350.792,88,-0.4800000000000182,40.17923300637852,-1.0458416698388646,0.2332554881566533,-1.279097157995518,25.38565652709624,23.846500893648557,-0.60334815738039,-97.87996644551014,46.81175329278696,-1.2185000000008586,351.87761725566367,39.228142341181645,17.24493456188532,30.886666862943706,349.99617980979133,351.6235000000007,353.2508201902101,0.925603772335686,0.2777020145286691,351.71488244251043,1.100155554675079,350.23,351.935,353.64,419130.0,-0.307910881895726,353.6524280123008
2024-12-27 12:40:00+00:00,350.88,351.67,350.81,351.53,86,351.281,53,0.6299999999999955,44.41640862776733,-0.9562384167680875,0.25828699298194424,-1.2145254097500318,30.30245189054119,27.175457572480763,-0.11933513283137742,-35.448827901657985,44.72964289788126,-0.7460000000008336,351.8445108503624,38.04337914390319,18.377326800736878,29.134754543276124,349.9816386537749,351.5980000000007,353.2143613462265,0.9194371675753549,0.4789650995553988,351.70805471650834,1.0830015864840028,350.23,351.935,353.64,419216.0,-0.19861370215623733,353.62492034990794
2024-12-27 12:45:00+00:00,351.83,351.83,351.1,351.23,50,351.349,37,-0.2999999999999545,42.85959045212349,-0.8990707579033597,0.25236372147733777,-1.1514344793806974,29.94084768278306,28.54298536680712,-0.13079700872927758,-27.189590621731643,42.659903898191956,-1.2395000000007599,351.78598600747074,36.73860348684324,18.551852280917522,27.698577813148347,349.9485191948655,351.57000000000073,353.19148080513594,0.9224227352363417,0.39515756248117806,351.7020884166596,1.0577871874494285,350.23,351.935,353.64,419166.0,-0.2273856969188307,353.60956881572935
2024-12-27 12:50:00+00:00,351.36,352.41,351.36,352.41,86,351.831,54,1.1800000000000068,50.24651104158349,-0.7499044068508738,0.321224058023859,-1.0711284648747328,56.72481640223598,38.989371991853695,0.5535423859388766,48.935494121383655,55.54076886307291,-0.2330000000007999,351.8454159115212,34.81201646313386,20.970193301520904,25.509587736892005,350.01383477187,351.6450000000007,353.27616522813145,0.9277340659646648,0.7344949447199701,351.73224876797804,1.0665166740601841,350.23,351.935,353.64,419252.0,-0.12604786224988276,353.59150171728123
2024-12-27 12:55:00+00:00,352.0,352.51,351.96,352.39,55,352.247,47,-0.020000000000038654,50.1282245702355,-0.6260857055208362,0.3560342074831173,-0.9821199130039535,75.59604138551553,54.087235156845146,0.2360905677551539,67.32580037665012,61.08208364011107,-0.45400000000080354,351.8972810628049,32.90323673693178,20.863801594970013,24.536257945805446,350.03536923899725,351.69400000000076,353.35263076100426,0.9432238030808057,0.7098116158107834,351.75583195281274,1.029622625913029,350.23,351.935,353.64,419197.0,-0.1040066388987792,353.58184407661594
2024-12-27 13:00:00+00:00,352.17,354.0,352.17,353.98,246,353.218,89,1.5900000000000318,58.49377005740507,-0.3951042648147336,0.469612518551376,-0.8647167833661096,98.06877937549507,76.7965457210825,0.7858322418996533,158.96947839444138,75.05599986848608,0.8509999999992033,352.09563524729964,31.49549952734018,28.147308491760604,21.585152179590157,349.92941308782287,351.83800000000076,353.74658691217866,1.0849236933917834,1.0611481422019742,351.917144273146,1.0867924383478116,350.23,352.115,354.0,419443.0,0.044172593098035555,353.5754830445921
2024-12-27 13:05:00+00:00,353.81,354.06,352.73,352.98,81,353.449,46,-1.0,52.526132733579914,-0.2894053666568084,0.460249133367441,-0.7496545000242494,88.66930156870666,87.4447074432394,0.458206449042331,136.63391522782428,68.97054748547673,-0.4140000000007831,352.1798604618425,30.240813325209146,26.113713798945966,19.728010757541167,349.97430991167084,351.8150000000008,353.65569008833074,1.0463965938518516,0.8164574002395547,352.00672940725127,1.1041644070372525,350.23,352.145,354.06,419362.0,-0.038079780493050705,353.5721543353098
2024-12-27 13:10:00+00:00,352.93,353.24,352.59,352.96,129,353.096,83,-0.020000000000038654,52.410965311489846,-0.20489021434894994,0.4358114285402396,-0.6407016428891895,80.85014532300086,89.19607542240117,0.281273972213536,108.28561260473796,60.81248949733655,-0.688000000000784,352.25415946547656,28.906213679295576,24.98243156394873,19.806441991856108,350.01931344336543,351.7930000000008,353.56668655663617,1.0083694426184515,0.8289758259804771,352.0800601989531,1.0717240922488798,350.23,352.145,354.06,419233.0,-0.0835852011843454,353.5616512404378
2024-12-27 13:15:00+00:00,353.12,353.22,352.85,352.98,47,353.029,26,0.020000000000038654,52.523069421701315,-0.13474426636588532,0.4047659012186433,-0.5395101675845286,71.62750217580557,80.382316355838,0.6157003591585442,119.86425488452366,63.646947383225935,-0.8930000000007681,352.3232871354312,27.66694257951869,24.336142049731976,19.294054086759182,350.0236669571882,351.7905000000008,353.5573330428134,1.0044802476545573,0.8366192422193041,352.14721082280465,1.0216009428025317,350.23,352.145,354.06,419280.0,-0.04726813782450422,353.55842282161166
2024-12-27 13:20:00+00:00,353.06,353.35,352.9,353.28,59,353.128,41,0.2999999999999545,54.263487665161634,-0.05431944368552877,0.38815257911919987,-0.44247202280472864,74.23846823324645,75.57203857735125,0.6581759124711262,123.30623306233187,62.465574636727474,-0.848500000000854,352.4144026463425,26.654813433708618,24.485349251706438,18.661729925821447,349.9748087234757,351.85700000000077,353.73919127652584,1.0698614928934613,0.878016840728952,352.23042232164664,0.9807723040309255,350.23,352.145,354.06,419339.0,0.10330832521333795,353.5556049042913
2024-12-27 13:25:00+00:00,353.18,353.48,352.93,353.3,34,353.213,23,0.020000000000038654,54.38354424213606,0.010905923869586331,0.362702357339452,-0.35179643346986567,77.19756309834682,74.35451116913325,0.6409343398376288,109.76419794087533,67.50517475898037,-1.0130000000008295,352.49874525145276,25.857618616815422,24.450240929467533,17.89000657040789,349.9556839133236,351.9375000000008,353.919316086678,1.1262318375718465,0.8437503634062316,352.36069548729614,0.9500028537430031,350.23,352.145,354.06,419373.0,0.14767889207705276,353.55425397616375
2024-12-27 13:30:00+00:00,353.28,354.29,353.27,354.09,74,353.849,36,0.7899999999999636,58.96552796007203,0.12490407880454768,0.3813604098195307,-0.256456331014983,84.95500478034012,78.79701203731143,0.771244806192728,140.26415385802196,73.39601059368881,-0.43400000000087857,352.650293322743,25.92697737659024,28.643255042911164,16.52517814344363,350.0466672361916,352.11850000000084,354.1903327638101,1.176781545876885,0.975786471388346,352.5831933585927,0.9550026499042199,350.23,352.26,354.29,419447.0,0.23600835235447656,353.55726000905236
2024-12-27 13:35:00+00:00,354.18,354.87,354.16,354.71,48,354.598,28,0.6200000000000045,62.176544120889474,0.2622541537102734,0.4149683877802051,-0.15271423406993173,90.59409124233116,84.24888637367299,1.0857794243374297,162.37939337247147,73.38499183175412,0.020499999999117335,352.84645586343413,26.48128874718599,31.345655040805184,15.548322872474419,349.9363299375162,352.2760000000008,354.61567006248544,1.3283164691802016,1.0201588119254665,352.99757074307377,0.9425024606253493,350.23,352.55,354.87,419495.0,0.21466360920579955,353.5632842475559
2024-12-27 13:40:00+00:00,354.71,355.17,354.53,355.09,128,354.866,71,0.37999999999999545,64.03417840395001,0.3971893502465491,0.43992286745318465,-0.04273351720663557,96.6687275217218,90.739274514798,1.0127158421756377,156.97206605305985,73.09340912662039,0.22099999999909414,353.0601267335833,27.231047176348326,32.11654944564632,14.776486382361666,349.88396736601425,352.4695000000008,355.0550326339873,1.4670958105518497,1.0067621204143826,353.338314887528,0.9208951420092559,350.23,352.70000000000005,355.17,419623.0,0.2983838261776612,353.5844198783778
2024-12-27 13:45:00+00:00,355.01,355.5,354.83,354.84,52,355.089,32,-0.25,61.880916566471676,0.4784384147664582,0.416937545578475,0.061500869187983184,93.61993209001355,93.62758361802247,1.027816530478587,142.80462438929737,82.13674189809984,-0.14700000000090085,353.229638473242,28.17717652794165,33.024810931969476,13.99334049732377,349.9141460278559,352.6430000000008,355.37185397214574,1.547658097364707,0.902549938990007,353.53310758986424,0.9029740604371674,350.23,352.865,355.5,419571.0,0.262728292426608,353.5936114779685
2024-12-27 13:50:00+00:00,355.0,356.0,354.8,355.99,114,355.38,79,1.150000000000034,67.32412261517639,0.6283806913587568,0.45350385773661894,0.17487683362213793,94.70133016648576,94.99666325940734,1.0158622059532885,151.0227832236669,82.57025044174159,0.8209999999991169,353.49253004721896,29.408893470970373,33.826302326668454,12.695524109731615,349.77236590698567,352.8440000000008,355.9156340930159,1.7410720278735723,1.0121052678691786,353.8015088163653,0.924190198977369,350.23,353.115,356.0,419685.0,0.2837173129062774,353.6206573492834
2024-12-27 13:55:00+00:00,356.05,356.75,355.88,356.52,79,356.299,49,0.5299999999999727,69.48666540221664,0.780975002747482,0.48487853530027525,0.29609646744720675,93.81875409593992,94.04667211748006,1.1719969352138149,171.09258071413555,82.99343866778588,1.1539999999990869,353.7808605189124,31.013854983265865,37.36320433558876,11.838282503516169,349.81338301347824,353.1290000000008,356.4446169865234,1.8778502963634043,1.011367871165912,354.73812173018786,0.9203194704789858,350.23,353.49,356.75,419764.0,0.34521944189714154,353.6462676992881
2024-12-27 14:00:00+00:00,356.52,356.7,356.1,356.27,84,356.388,62,-0.25,67.22656770732287,0.8716859304423679,0.4604715703961289,0.41121436004623896,95.16929337686908,94.56312587976522,0.6469292050398145,148.54240929732882,76.10840929126267,0.6799999999990405,354.0179214218731,32.50417638754025,35.57892787907225,11.27294638922322,349.9656861285237,353.3940000000008,356.8223138714779,1.9402218891532281,0.9194481759571298,355.16349862314235,0.8974395083019129,350.23,353.49,356.75,419680.0,0.3346469729829956,353.6727229064993
2024-12-27 14:05:00+00:00,356.33,356.98,356.0,356.13,115,356.348,48,-0.13999999999998636,65.93325668296566,0.9216539116228546,0.40835164126129253,0.5133022703615621,89.34681469724732,92.77828739001909,0.8924018357980623,128.06695711992776,77.23744274461404,0.3609999999990805,354.2190717626471,34.05554026121817,35.03591334309152,10.399400280413083,350.19929821506105,353.64800000000076,357.0967017849405,1.9503584269893834,0.8598455527291436,355.3981027372718,0.903336686280349,350.23,353.605,356.98,419565.0,0.28522027994091514,353.7082907158965
2024-12-27 14:10:00+00:00,356.01,356.06,355.52,355.88,81,355.802,56,-0.25,63.580992998970096,0.9303564164038676,0.3336433168338444,0.5967130995700232,82.41688596452003,88.97766467954578,0.827289211242066,91.06911455173481,66.70182968990451,-0.07850000000092905,354.3772554042998,34.58687953638182,33.305867601360745,13.771463327883362,350.45852434458794,353.8730000000008,357.28747565541363,1.929774611463907,0.7938957840887788,355.48390347684534,0.8823840658317537,350.23,353.605,356.98,419484.0,0.330392173606863,353.7277236234189
2024-12-27 14:15:00+00:00,355.63,356.01,355.34,356.01,89,355.653,65,0.12999999999999545,64.2943492249464,0.9369426362020477,0.27218362930561957,0.6647590068964281,78.39195424616854,83.38521830264561,0.8584055753867004,80.20222911639458,66.19576164427609,-0.026000000000919954,354.5327548896046,34.75425615852699,31.46788519267921,14.494066468706253,350.8814812132927,354.1285000000008,357.37551878670894,1.8338082287689939,0.7897273042738789,355.58025441719263,0.867213775415201,350.81,353.895,356.98,419573.0,0.37449607344891817,353.7483338956998
2024-12-27 14:20:00+00:00,355.8,355.89,355.17,355.22,76,355.511,50,-0.7899999999999636,56.989047222937984,0.8684054279390807,0.16291713683412212,0.7054882911049586,70.07745610116213,76.9620987706172,0.5491394927536364,56.84362585771322,69.39048730384046,-0.8320000000009031,354.5982068048803,34.59898366705937,29.285822651632582,14.892371913626471,351.2642619002014,354.31300000000084,357.3617380998003,1.720929291219588,0.6487500681115991,355.5634371129557,0.8652699343141135,351.1,354.04,356.98,419497.0,0.30518542856765685,353.7625586409427
2024-12-27 14:25:00+00:00,355.23,355.45,354.97,355.45,43,355.353,21,0.22999999999996135,58.4685898265884,0.8231594051924276,0.09413689126997515,0.7290225139224524,65.92977197056224,71.4663941059646,0.6085479762241608,44.40258811629281,65.2894178631502,-0.6020000000009418,354.67932996632027,34.08841320128798,28.087273484155766,15.988134497036349,351.79008412691053,354.52400000000085,357.2579158730912,1.5423022831121833,0.6693541504172944,355.5600343187583,0.837750653291674,351.36,354.17,356.98,419540.0,0.3501436139292207,353.76984831668517
2024-12-27 14:30:00+00:00,355.16,355.84,355.14,355.72,41,355.524,32,0.27000000000003865,60.19943515104045,0.7998679696479485,0.05667636458039682,0.7431916050675517,62.92462559411771,66.31061788861432,0.4603349430935877,53.67231638418332,64.71171301688635,-0.36900000000088085,354.7784413980993,34.00370530933083,29.755750018553123,15.022564025105169,352.090073332219,354.68950000000086,357.28892666778273,1.4657477414932574,0.69821678618049,355.5641086087536,0.8279113209136965,351.96,354.47,356.98,419581.0,0.32429246155290437,353.7779876993334
2024-12-27 14:35:00+00:00,356.05,356.18,355.84,355.98,60,356.036,44,0.2599999999999909,61.84831704549906,0.7932451301797983,0.040042820089797315,0.7532023100900009,68.14490366377221,65.66643374281767,0.35803896140509384,72.88180287633016,65.56776595742772,-0.07050000000089085,354.89287555066124,34.240880026649116,31.565661058094644,14.406821928138552,352.4392518646864,354.8690000000009,357.29874813531535,1.3693775084971993,0.7286245195235733,355.5872974317321,0.8016319408484309,352.17,354.57500000000005,356.98,419641.0,0.29857240345655583,353.79262064171513
2024-12-27 14:40:00+00:00,355.83,356.46,355.83,356.34,55,356.234,45,0.3599999999999568,64.06802211315762,0.8077344140132254,0.04362568313857962,0.7641087308746458,73.07989184344082,68.0498070337772,0.3520234306795489,80.1020515739965,64.96826367263483,0.3769999999990432,355.0306969267887,34.708312237191514,32.29984579378021,13.58552783287536,352.51259421252223,354.9870000000009,357.4614057874795,1.394082480473166,0.7733989725625745,355.600051626022,0.7893725165021142,352.59,354.78499999999997,356.98,419696.0,0.19813721023167402,353.807125972798
2024-12-27 14:45:00+00:00,356.41,356.79,356.13,356.62,51,356.535,39,0.28000000000002956,65.7377205480676,0.8322176487658339,0.05448713431295049,0.7777305144528834,78.55230303013752,73.2590328457838,0.5016345395107757,93.39662307198635,65.07542089057267,0.7574999999990837,355.1820591242374,35.41936994033754,33.36945484066473,12.764563037459336,352.77778357294085,355.1690000000009,357.56021642706094,1.346523163372951,0.8034020642337025,355.60739633424447,0.7801316224662507,352.59,354.78499999999997,356.98,419747.0,0.2538056552040279,353.8221001048787
2024-12-27 14:50:00+00:00,356.7,356.94,356.6,356.9,76,356.752,61,0.2799999999999727,67.37058769582177,0.8642518908225156,0.06921710109570578,0.7950347897268099,86.31378740578079,79.31532742645332,0.25562515801005325,109.19415770350687,63.307046896986954,1.1109999999990805,355.3456725409767,36.202421468904305,33.71809880939044,12.35051313715032,353.08871740861264,355.3660000000009,357.64328259138915,1.281654739839068,0.836804928338722,355.65474490236113,0.7486936494329453,352.85,354.915,356.98,419823.0,0.2920046653911512,353.8465630044119
2024-12-27 14:55:00+00:00,356.9,357.6,356.88,357.46,166,357.321,117,0.5600000000000023,70.4081258944358,0.9241732839914789,0.10331079541173527,0.8208624885797436,92.21213255944512,85.69274099845477,0.263659822730844,140.28037869330086,67.0308693337876,1.6939999999991073,355.54703706088367,37.42094184149142,37.70957486749885,11.499814331034807,353.41659713792757,355.59000000000094,357.7634028620743,1.222420687912128,0.9302009610438958,355.8165388902821,0.7466441030448797,352.9,355.25,357.6,419989.0,0.3449022799720394,353.90740282623256
2024-12-27 15:00:00+00:00,357.4,357.54,356.54,356.86,202,357.193,100,-0.5999999999999659,63.57887252964281,0.9127251073119282,0.07349009498574766,0.8392350123261806,87.73113103335936,88.75235033286204,0.16560473797964104,109.13658487846385,52.817360530232385,1.1429999999991196,355.6720811503233,37.82495342319732,34.18741347153112,13.601383644499283,353.8066350999672,355.7690000000009,357.73136490003463,1.1031680107225275,0.7779809198534767,355.8677147761303,0.7647409528273883,352.93,355.265,357.6,419787.0,0.2473690242883239,353.97164717248046
2024-12-27 15:05:00+00:00,356.83,357.26,356.42,357.09,85,356.888,50,0.22999999999996135,64.98108677187078,0.9117018907418242,0.05797350273251489,0.8537283880093093,82.49049429657724,87.47791929646087,0.26956448487911455,98.93090793043008,46.099752728958066,1.650999999999101,355.8071210407687,37.94833561863601,31.523862509493,13.654700036489004,354.2741452271763,355.9585000000009,357.64285477282556,0.9463770483495291,0.8358852951452576,355.9340677058793,0.7701165990540016,353.27,355.435,357.6,419872.0,0.2626302013162895,353.9973903823791
2024-12-27 15:10:00+00:00,357.14,357.14,355.31,355.64,153,356.096,106,-1.4499999999999886,51.51553750668495,0.7848409445317088,-0.05510995478208036,0.8399508993137892,59.315589353611465,76.51240489451631,-0.06743846240305773,3.6770223623060754,43.644964125149734,0.47049999999910597,355.7912047511717,36.09869596282029,26.652132451734328,20.918288623902306,354.5748169174322,356.0360000000009,357.4971830825696,0.8208063693383285,0.364493366804942,355.9298000247673,0.845822556264429,354.16,355.88,357.6,419719.0,0.17166921678236144,354.0288066134626
2024-12-27 15:15:00+00:00,355.64,355.83,354.99,355.03,229,355.442,187,-0.6100000000000136,47.094224436534596,0.6278434402983635,-0.16968596721234053,0.797529407510704,36.121673003801014,59.309252217996864,-0.2752731664840913,-89.65345300423765,31.952006936195765,0.23899999999912325,355.7187090605839,33.91975031731562,24.760583657618028,22.13736698913038,354.6431763769992,356.05200000000093,357.4608236230027,0.7913583538369383,0.13728603662131839,355.9176653647038,0.8454066593883967,354.53,356.065,357.6,419490.0,0.03795077230980673,354.0571721958926
2024-12-27 15:20:00+00:00,355.02,355.4,354.87,355.09,149,355.089,129,0.060000000000002274,47.570865896828394,0.5024711114512002,-0.23604663684760308,0.7385177482988032,11.938420683666806,35.79189434702672,-0.03659703845505513,-112.05639280505733,30.486593853184285,0.7219999999991273,355.6588320071949,31.72483781365506,23.621453197931668,22.16056046561995,354.6431763769992,356.05200000000093,357.4608236230027,0.7913583538369383,0.1585803984634919,355.90016707209804,0.8228776122892235,354.8,356.20000000000005,357.6,419639.0,-0.023098654195664984,354.0725814926535
2024-12-27 15:25:00+00:00,355.1,355.62,354.97,355.58,169,355.238,153,0.4900000000000091,51.420104400456054,0.4376070804574965,-0.2407285342730454,0.6783356147305419,12.115767629074783,20.05862043884783,0.03657335771556358,-83.55200133282258,39.77051039020984,1.672499999999161,355.65132419698585,29.983976464923714,24.207142446016043,20.891163693746023,354.7736764653773,356.0890000000009,357.4043235346245,0.7387611156893833,0.30651148306770504,355.89604467399727,0.8105292114114203,354.8,356.20000000000005,357.6,419808.0,0.07201249541931296,354.09389527091713
2024-12-27 15:30:00+00:00,355.42,355.52,355.01,355.22,165,355.258,133,-0.3599999999999568,48.59714890678896,0.35308275896147734,-0.26020228461525163,0.613285043576729,15.628815628815738,13.227667980519401,-0.14055999100416328,-96.07057585689995,37.62303576393348,1.8759999999991805,355.61024570203483,28.367462355387467,22.9648429427482,19.819038706779654,354.6818440897373,356.0505000000009,357.4191559102645,0.7687987576277011,0.19660014844749335,355.86857092781855,0.7933485534534613,354.87,356.235,357.6,419643.0,0.005181183461199662,354.1118725850533
2024-12-27 15:35:00+00:00,355.34,355.34,354.77,354.77,167,355.017,140,-0.4500000000000455,45.25280251139115,0.24693882891233443,-0.2930769717315156,0.54001580064385,12.942612942613431,13.56239873350161,-0.3399067363335173,-115.94452415111897,34.992392521727886,1.9649999999991223,355.53022230184104,26.47085805528654,21.762111931740822,20.986228629761186,354.50476682225036,355.96300000000093,357.4212331777515,0.8193172760936208,0.09094333533089768,355.7803557641836,0.7773950853496422,354.77,356.185,357.6,419476.0,-0.08554835075956146,354.1250139172388
2024-12-27 15:40:00+00:00,354.93,355.14,354.18,354.26,355,354.824,297,-0.5099999999999909,41.74639947898265,0.12027975176368955,-0.3357888391041284,0.4560685908678179,5.053231369021481,11.20821998015051,-0.5837121849918581,-144.32109308283157,27.765905570085792,2.067999999999131,355.40924874928476,25.32428784587801,19.87422376123023,24.497230132979062,354.235467424808,355.8625000000009,357.48953257519383,0.9144164249916242,0.007539054707947327,355.57965816277994,0.790438293538952,354.18,355.89,357.6,419121.0,-0.17903854873244662,354.13782149166144
2024-12-27 15:45:00+00:00,354.26,354.66,354.07,354.66,289,354.382,237,0.4000000000000341,45.324740325443734,0.05158355454739194,-0.32358802905634076,0.3751715836037327,6.351020768793888,8.11562169347656,-0.5496046211653782,-134.21453990848352,22.426347553244167,2.9939999999991187,355.33789172554333,24.410350112895305,18.79506693046939,24.17940739973777,354.0859098670927,355.7890000000009,357.4920901329091,0.9573596333265968,0.16854367300191045,355.43886963006895,0.7761212725718863,354.07,355.83500000000004,357.6,419410.0,-0.02922644084728754,354.1460576081247
2024-12-27 15:50:00+00:00,354.71,356.12,354.55,355.42,571,355.517,414,0.7599999999999909,51.42951522726481,0.05780068146287931,-0.25389672171268274,0.31169740317556205,19.098896122901646,10.167716086905964,-0.4146819837489435,-39.36923318381097,36.576855319625274,4.297499999999104,355.34571156120586,23.796537695598737,28.786145464514217,20.923571351475427,354.05603625742555,355.7660000000009,357.4759637425762,0.9612856442579233,0.39882826419472617,355.4378929723356,0.8328268959596083,354.07,355.83500000000004,357.6,419981.0,-0.013824064948555254,354.20401345229163
2024-12-27 15:55:00+00:00,355.24,355.31,354.19,355.03,1397,355.043,994,-0.3900000000000432,48.44053248626938,0.030901841508182315,-0.2246364493339038,0.2555382908420861,27.3843248347504,17.611413908815603,-0.6797963408493257,-81.95949128591705,23.5685430530267,4.450499999999124,355.31564379347196,22.707903310054856,25.849453573531108,21.77487933561656,353.9818331489769,355.7170000000009,357.4521668510249,0.9755883756042103,0.3020363287843229,355.40338257008807,0.8611964033910662,354.07,355.83500000000004,357.6,418584.0,0.1256695729604538,354.270714712472
2024-12-30 09:30:00+00:00,347.61,351.4,347.0,349.66,640,349.182,241,-5.369999999999948,26.018150131669813,-0.41890097431394224,-0.5395514121248227,0.12065043781088045,30.17781103568737,25.55367733111343,-2.017597937566551,-417.8366506835945,19.19548576612925,-0.4465000000008672,354.7770110512365,24.927111055165266,15.05282735632049,50.078237477075874,352.2783488011225,355.4390000000009,358.59965119887926,1.7784492972793509,-0.4142103377385704,354.25279032873595,1.3732538031488453,347.0,352.3,357.6,417944.0,0.15102706597110616,349.3533333333333
2024-12-30 09:35:00+00:00,349.95,350.3,348.68,350.06,233,349.673,173,0.39999999999997726,28.6668610967222,-0.7346279556639388,-0.6842227147798554,-0.05040524088408341,27.107355036418312,28.223163635618985,-1.968691366322206,-280.36100928248675,20.248160555019513,0.380499999999131,354.3277719034997,26.987803961339218,13.800505801220764,45.911973243160226,351.23428729914815,355.1695000000009,359.1047127008536,2.215963195518039,-0.14920251945894672,353.6145360767319,1.3908785314953567,347.0,352.3,357.6,418177.0,0.16859185188933487,349.44051928216874
2024-12-30 09:40:00+00:00,349.68,350.73,348.15,348.15,195,349.27,141,-1.910000000000025,24.209712836803526,-1.125985243551611,-0.860464002134022,-0.2655212414175889,21.77839156173663,26.35451921128106,-2.1060623102013287,-227.4679235401998,20.296517637272064,-1.1245000000009213,353.739412674595,29.055793679957443,12.077231050504903,42.744093780550344,349.8203948053664,354.79100000000085,359.7616051946353,2.801990577345224,-0.16802730653095607,352.54192336809933,1.4758157792456912,347.0,352.3,357.6,417982.0,0.12274276693763943,349.36191323345815
2024-12-30 09:45:00+00:00,348.0,348.35,347.39,347.52,245,347.883,182,-0.6299999999999955,22.942610654341237,-1.4700288708875746,-0.9636061035759885,-0.5064227673115861,15.123013396924385,21.3362533316934,-2.1153141988001,-203.30483981331196,19.660944413765648,-1.3730000000009,353.1470876579669,31.18815433272837,11.50171387276037,44.479741319787735,348.5129215205067,354.36800000000085,360.223078479495,3.3045187372980127,-0.08479147837080132,351.29333989810056,1.4389717950138585,347.0,352.3,357.6,417737.0,0.08862885243071982,349.0617593297791
2024-12-30 09:50:00+00:00,347.53,348.38,346.85,347.13,142,347.447,99,-0.38999999999998636,22.1690784797621,-1.7539373667104883,-0.9980116795191217,-0.7559256871913665,6.452426116878832,14.45127702518024,-2.2416852065673454,-163.4315297471194,19.718731773743244,-1.3620000000009327,352.57403169054146,33.31212916340313,10.632121488797436,43.78525800398611,347.33987676164145,353.9075000000008,360.4751232383602,3.7114914142025013,-0.015978136536184868,350.2563550805569,1.4454738096557238,346.85,352.225,357.6,417595.0,0.06542327521643128,348.9047857961054
2024-12-30 09:55:00+00:00,347.3,347.59,345.33,345.35,277,346.45,173,-1.7799999999999727,19.017494242420614,-2.0983792096861293,-1.0739628179958103,-1.024416391690319,2.77801938814974,8.11781963398461,-2.8769897069576333,-156.63679043960798,19.55631891689977,-2.806500000000881,351.8860286723947,35.64559384608117,9.490683434729792,46.30508675007864,345.9252281339174,353.34400000000085,360.7627718660843,4.199178062218922,-0.038768420454278654,348.94570471221806,1.5036542518231715,345.33,351.46500000000003,357.6,417318.0,0.012652694681475455,348.45461508852964
2024-12-30 10:00:00+00:00,345.31,346.57,344.34,346.12,343,345.181,254,0.7699999999999818,24.04761162890289,-2.2829033976620963,-1.0067896047774219,-1.2761137928846744,6.105403190915674,5.111949565315039,-2.5617926918529377,-136.7031860684915,18.85354120989162,-1.7405000000009068,351.33688308454754,38.01459476861931,8.518844659192643,46.10945628648185,344.94470102343587,352.80500000000086,360.66529897656585,4.4558886504244395,0.07476172217292365,348.3799756428235,1.5555360909786606,344.34,350.97,357.6,417661.0,0.035833768917976155,347.9954168674699
2024-12-30 10:05:00+00:00,346.28,346.29,345.0,345.2,164,345.507,114,-0.9200000000000159,22.26790637768988,-2.474847950661342,-0.9589873262213342,-1.515860624440008,7.532074228742824,5.4718322692697035,-2.697522338416436,-119.84998881392362,15.5951015881212,-2.3155000000008954,350.7524180288763,40.214381339547586,8.007998370923284,43.34442821748783,343.97527169726783,352.19200000000086,360.4087283027339,4.666050508093887,0.0745265181961045,347.60968726727054,1.5365692273373293,344.34,350.94,357.54,417497.0,0.0010655252018833001,347.81239094834
2024-12-30 10:10:00+00:00,345.16,346.39,344.77,346.34,187,345.362,108,1.1399999999999864,29.254663648762048,-2.5060882933170205,-0.7921821351016101,-1.7139061582154105,13.129598189021573,8.92235853622698,-2.235646135606617,-100.25382510174344,19.078141027577104,-0.8510000000009086,350.3321877404119,42.3058949843218,7.407270559088491,41.157945271588325,343.36545447570745,351.6660000000009,359.96654552429436,4.720698346893605,0.17917771281338268,347.3367930924205,1.5425285682418062,344.34,350.79999999999995,357.26,417684.0,0.04138929010870462,347.65984198955755
2024-12-30 10:15:00+00:00,346.2,346.82,345.9,346.22,105,346.195,81,-0.1199999999999477,28.959591109398897,-2.511577584077827,-0.6381371406899332,-1.8734404433878937,13.412563667233295,11.35807869499952,-2.3797439801500064,-82.83342525419755,21.332775711146546,-0.9005000000008749,349.9405508127536,43.73605898587333,9.132609470374668,39.35250294798386,342.8905309159457,351.1225000000009,359.3544690840561,4.6889442197838,0.20222798762104743,347.10096921084124,1.4980622419388212,344.34,350.74,357.14,417579.0,0.027886529681736362,347.60398129856446
2024-12-30 10:20:00+00:00,346.77,346.78,344.78,344.78,98,345.455,55,-1.4400000000000546,25.620099025038634,-2.602128138559067,-0.5829501561369383,-2.0191779824221285,12.224108658744287,12.922090171666675,-2.9936413257554584,-88.7256735466473,22.47739248642532,-2.276000000000863,349.4490697829675,45.34939651740355,8.282067851250291,40.902923903015605,342.18010603370453,350.57950000000085,358.97889396629716,4.7917199758093645,0.154766759169046,346.77661404175245,1.5339149389431912,344.34,350.23,356.12,417481.0,0.02810767858102558,347.52356409281094
2024-12-30 10:25:00+00:00,344.93,345.95,344.89,345.57,86,345.247,59,0.7900000000000205,30.364362821013557,-2.580398480234578,-0.4489763982499597,-2.1314220819846184,10.045274476514576,11.893982267497677,-2.664563558009181,-81.42520062075653,25.28242996186694,-1.4960000000008904,349.07963456554205,46.84749565382447,7.8230622169418735,38.63601751340684,341.69742567514805,350.1065000000009,358.51557432485373,4.80372362401316,0.23026163018958157,346.6388562985382,1.5079210147329645,344.34,350.23,356.12,417567.0,0.0675169971135806,347.4585156537753
2024-12-30 10:30:00+00:00,345.63,346.55,345.46,346.55,66,345.841,51,0.9800000000000182,35.83218233241152,-2.4557909304905365,-0.25949507880473455,-2.196295851685802,11.44080759430917,11.236730243189635,-0.8894354515815439,-64.32822897555671,16.079458901626055,-0.5725000000008436,348.8387169878714,47.50428727733823,10.310518306848167,36.60086970261011,341.4608687878737,349.67950000000087,357.898131212128,4.700665158882422,0.30960941553241433,346.6362262589468,1.4780695136806121,344.34,350.23,356.12,417633.0,0.08395842866310389,347.4283315354189
2024-12-30 10:35:00+00:00,346.38,347.48,345.73,347.48,134,346.565,68,0.9300000000000068,40.59889218412936,-2.2559896772096977,-0.04775506041911637,-2.2082346167905813,25.02106638347364,15.50238281809942,-0.7370165114551797,-47.171044035019314,27.802604490953307,0.2339999999991278,348.70931536997887,47.07175687916684,13.885855170533233,33.545691249906504,341.47102775997786,349.2745000000009,357.07797224002394,4.468389327032475,0.3850191334828416,346.64002722343446,1.4974931198462826,344.34,350.23,356.12,417767.0,0.08203635066399483,347.4038913664951
2024-12-30 10:40:00+00:00,347.41,347.99,346.93,347.59,84,347.513,50,0.1099999999999568,41.15569358126659,-2.064966020910333,0.11461487670419856,-2.1795808976145317,38.49416429307155,24.985346090285077,-0.1608502082435792,-30.50588811148543,37.974761952465535,0.11149999999912552,348.60271390617135,46.14128921772205,15.653296485974323,31.813449736812192,341.5574888384754,348.8930000000009,356.22851116152634,4.205020542989078,0.4111854667446283,346.6486660567035,1.4662436112858341,344.34,350.23,356.12,417851.0,0.09179169248598809,347.4066766700011
2024-12-30 10:45:00+00:00,347.62,348.23,346.55,346.75,88,347.304,52,-0.839999999999975,38.21021079096375,-1.9587797828306748,0.17664089182708542,-2.13542067465776,44.35060684113139,35.95527917255915,-0.22156998158379126,-32.66934038258734,29.877258503684363,-0.9425000000008481,348.42626496272646,45.46717061633107,14.385405524776456,31.0687184689174,341.62343508433423,348.4920000000009,355.3605649156676,3.9418781008841965,0.37319039556374045,346.6515728808033,1.4815119247654178,344.34,350.23,356.12,417763.0,0.11060269874300845,347.4001198574668
2024-12-30 10:50:00+00:00,347.01,347.7,346.64,347.55,131,346.976,33,0.8000000000000114,42.43568350089223,-1.7894454962117834,0.27678014275678153,-2.066225638968565,56.01044846268727,46.285073198963694,0.1209921355111998,-24.413092762259986,36.89073750669745,-0.36300000000079535,348.34281115675253,44.84120334361087,13.63497300809294,29.447980245681,341.81217568603216,348.1565000000009,354.50082431396964,3.6445244101251735,0.4522013716523351,346.67791047740275,1.451403930139317,344.34,350.23,356.12,417894.0,0.1863164642505256,347.3959084317381
2024-12-30 10:55:00+00:00,347.57,348.75,347.57,348.74,87,348.248,68,1.1899999999999977,48.11907951236022,-1.5414548671375883,0.41981661746478127,-1.9612714846023696,72.31462271454784,57.55855933945579,0.9816128565223625,16.920096686266277,44.21882451545021,0.6209999999991851,348.3806386656332,43.14296660638677,18.051801957699748,27.6871104950909,342.24721406386766,347.8605000000009,353.47378593613416,3.227320110293199,0.5783409227683979,346.88920731183043,1.4334465065579365,344.34,350.23,356.12,417981.0,0.15486593315009417,347.42111144730205
2024-12-30 11:00:00+00:00,348.26,348.52,347.8,348.52,68,348.216,52,-0.22000000000002728,47.191442180054146,-1.3471436350465638,0.4913022796446447,-1.8384459146912084,91.3377562246027,73.22094246727956,0.6934011325551825,35.03691470027169,45.926679933194166,0.179499999999166,348.39391117366813,41.56603249325011,17.184937935311435,26.357550153783983,343.0780841978762,347.5155000000009,351.9529158021256,2.553794465066841,0.6131852461874466,346.9842623284372,1.3982003275180837,344.34,349.825,355.31,417913.0,0.1724905744282515,347.4384267220081
2024-12-30 11:05:00+00:00,348.56,348.71,348.28,348.54,54,348.505,49,0.020000000000038654,47.290922762363266,-1.1779579844333625,0.5283903442062767,-1.7063483286396393,96.59863945578297,86.75033946497813,0.9675550405562117,77.91212031848865,55.15765711915134,-0.10950000000076443,348.40782439522354,39.89900622176377,17.808935550727426,25.74842522109157,344.3299099977654,347.1910000000009,350.05209000223635,1.648136041680495,0.7357493121406729,347.0857113202683,1.3290431612667923,344.34,347.87,351.4,417967.0,0.03956298967149978,347.45531174010307
2024-12-30 11:10:00+00:00,348.48,348.58,347.89,348.25,56,348.171,49,-0.29000000000002046,45.939555221396475,-1.0551150047855913,0.5209866590832384,-1.5761016638688297,92.48662055553717,93.47433874530789,0.551481203441706,68.37606837606945,66.35163042025033,-0.6570000000008349,348.39279350044035,38.63883047342182,17.125027174736587,26.930198667328483,344.4426166939602,347.1205000000009,349.7983833060416,1.542912796012166,0.7108941785198771,347.2749569731437,1.283397221176307,344.34,347.53499999999997,350.73,417911.0,0.0014769491363806164,347.46792803139056
2024-12-30 11:15:00+00:00,348.2,348.77,347.8,348.77,87,348.433,62,0.5199999999999818,48.76663833801872,-0.9053649209614605,0.5365893943258953,-1.4419543152873557,94.22509372258189,94.43678457796763,0.7365259083819353,89.56196059274068,76.70176148566932,-0.334500000000844,348.42871792896983,37.24862194295128,17.260333703971252,25.450531157055305,344.61254834281596,347.05600000000084,349.4994516571857,1.4081022412434157,0.8507333560210187,347.5036448837297,1.2610117053779972,344.34,347.53499999999997,350.73,417998.0,-0.026979605698266722,347.4917796451914
2024-12-30 11:20:00+00:00,348.77,349.63,348.3,348.35,146,348.808,106,-0.4199999999999591,46.64489095701745,-0.8112260812592353,0.5045825872224963,-1.3158086684817316,87.01514445077702,91.24228624296565,1.0354428911189872,112.01668450372438,75.98666213842412,-0.9095000000008326,348.42122098335363,35.026510091210106,20.817474982752362,23.54064480532922,344.6031609876219,347.0660000000009,349.5288390123799,1.4192338128073545,0.7606747728019081,347.56420154831926,1.2659394407081392,344.34,346.985,349.63,417852.0,-0.004828758670395162,347.5416074632221
2024-12-30 11:25:00+00:00,348.29,348.96,348.19,348.65,71,348.581,44,0.2999999999999545,48.372743014374066,-0.7042942144695985,0.4892115632097065,-1.193505777679305,84.4673539518907,88.56919737508349,0.8912810718523012,95.11115342504432,69.67657115722315,-0.7880000000008636,348.44300946112946,33.062643845827694,19.887002016017366,23.12697971555992,344.5703646194049,347.12250000000085,349.6746353805968,1.4704522931218356,0.799259203021285,347.6139708977096,1.2305151949432709,344.34,346.985,349.63,417923.0,0.07263154777902137,347.5614505765338
2024-12-30 11:30:00+00:00,348.98,349.85,348.82,349.6,65,349.293,32,0.9500000000000455,53.50729325333655,-0.5367060656803915,0.5254397695991309,-1.0621458352795223,82.787246425009,84.75658160922586,0.8801038811138362,129.86760124610777,76.84238402557361,-0.07900000000080354,348.55319903625997,31.042699077646358,23.674682612888184,21.513159643224554,344.4747230378663,347.2460000000009,350.0172769621355,1.5961462260959665,0.9247139553648109,347.7725719860752,1.2283355381616121,344.34,347.095,349.85,417988.0,0.12647609300704946,347.5928686396677
2024-12-30 11:35:00+00:00,349.71,350.01,349.32,350.0,35,349.716,26,0.39999999999997726,55.51348664259093,-0.36737966915683273,0.5558129328981517,-0.9231926020549844,91.5112372108553,86.25527919591862,0.725221595487513,132.35592438912,75.85046927520801,0.12849999999923511,348.6909896042352,29.31457203154526,23.654540716405528,20.622070822048777,344.60418425517514,347.47850000000085,350.35281574482656,1.6543848006859134,0.9386261329393456,348.21860561018093,1.189882999721497,344.34,347.17499999999995,350.01,418023.0,0.28271278297773184,347.61253237286684
2024-12-30 11:40:00+00:00,349.84,350.84,349.75,350.4,147,350.132,53,0.39999999999997726,57.488973910790655,-0.1986210431722384,0.5796572471061968,-0.7782782902784352,95.37644322829978,89.89164228805498,0.8084237175983278,144.1168658698496,77.43566017904622,0.4049999999991769,348.8537524990699,28.429063124540725,27.1099638039746,19.264575535135798,344.62387897402374,347.69250000000085,350.76112102597796,1.7651350121024187,0.9411590706507996,348.6198371980397,1.1827484997413882,344.77,347.80499999999995,350.84,418170.0,0.22102993440938581,347.71155759378615
2024-12-30 11:45:00+00:00,350.78,350.79,349.4,349.61,146,349.963,50,-0.7899999999999636,52.52777484680256,-0.12715920180914964,0.5208952707754284,-0.648054472584578,87.49944119807215,91.46237387907603,0.8248017303532862,112.37040116957738,66.08820797947925,-0.5440000000007785,348.92577607058706,27.216060143298545,24.862352243292392,19.754994965879444,344.9609153126735,347.9130000000008,350.86508468732814,1.6970246511784968,0.7874240036683342,348.6541164177421,1.1975521783312923,344.77,347.80499999999995,350.84,418024.0,0.22888203825005568,347.7891602870813
2024-12-30 11:50:00+00:00,349.58,350.48,349.58,350.46,160,350.267,50,0.8499999999999659,56.84323848309365,-0.0019152041393795116,0.5169114147561589,-0.5188266188955384,84.62009831872922,89.16532758170065,0.8372895986188844,116.12284069097954,68.03323746097874,0.1399999999992474,349.07189263529307,26.08970023214509,23.503603474213936,18.675367630928402,345.06160960930384,348.1190000000008,351.1763903906978,1.7565202650225775,0.8828428334049757,348.8177184508905,1.1762984513076309,344.78,347.80999999999995,350.84,418184.0,0.22031981975380843,347.87705606758834
2024-12-30 11:55:00+00:00,350.49,350.87,350.14,350.65,30,350.434,29,0.18999999999999773,57.76741493146764,0.11138895590551101,0.5041724598408395,-0.39278350393532846,85.7566389481289,85.95872615497704,0.5476859551528213,127.76007602437053,73.42465584592823,0.18099999999918737,349.22218857478896,25.404444932323386,24.86688728642198,17.8244675815117,345.2241978642739,348.3405000000008,351.45680213572774,1.7892275722902842,0.8705513617440748,348.99740150110085,1.1444199904999444,344.78,347.825,350.87,418214.0,0.253162841200159,347.8954286803966
2024-12-30 12:00:00+00:00,350.77,351.25,350.52,350.96,145,350.954,66,0.3100000000000023,59.298873509260666,0.22361997638620323,0.49312278425722533,-0.2695028078710221,92.68693691103515,87.68789139263139,0.7001032939286223,136.25514048255954,73.74044710657664,0.33899999999920283,349.38769442480907,25.10484757867518,26.1385338219864,16.99077257684945,345.79181929684114,348.6495000000008,351.50718070316043,1.639285702781526,0.9042613993656726,349.2847089774449,1.1148185626070926,344.89,348.07,351.25,418359.0,0.31461345997615714,347.99224215577703
2024-12-30 12:05:00+00:00,350.97,351.14,350.31,350.72,63,350.688,57,-0.23999999999995225,57.55866015786955,0.2898565881430386,0.44748751681124854,-0.15763092866820994,90.51876691677843,89.65411425864778,0.6254662305617664,112.32032453728051,68.291265869595,-0.023000000000706677,349.51458067006536,24.545227555953254,24.72265632229066,17.440933787303386,346.28748783147654,348.90700000000083,351.52651216852513,1.5015532325372027,0.8460568005340757,349.41964719041164,1.0944743795637277,345.46,348.355,351.25,418296.0,0.3050254035045302,348.02982597932134
2024-12-30 12:10:00+00:00,350.94,351.12,350.5,350.5,69,350.838,51,-0.22000000000002728,55.938119113977514,0.32089830290243526,0.38282338525651616,-0.061925082354080896,85.0060386473436,89.403914158386,0.6460875807609456,99.26307378140572,68.212222819241,-0.39850000000080854,349.6084301300591,24.025580391997178,23.69033718231774,16.712670224807468,346.63422491387934,349.1045000000008,351.5747750861223,1.4152066708515552,0.7824584208939681,349.54669761035484,1.0605833524520332,345.73,348.49,351.25,418227.0,0.23218774208410492,348.06957248403984
2024-12-30 12:15:00+00:00,350.5,350.88,350.41,350.58,33,350.594,23,0.07999999999998408,56.41862890113367,0.3479435403589264,0.32789489817040585,0.020048642188520566,81.15942028985567,85.56140861799285,0.5189666542420479,85.34465332524373,65.04676380046169,-0.4565000000007444,349.700960593863,23.409870679512117,22.909387282094656,16.79298151933805,346.8276737313207,349.25950000000086,351.691326268681,1.3925612724522223,0.7715037700279104,349.65708800970634,1.0183988272768858,346.55,348.9,351.25,418260.0,0.16438224767958723,348.0875797720798
2024-12-30 12:20:00+00:00,350.38,351.35,350.38,351.16,72,351.007,35,0.5800000000000409,59.838224866174606,0.41143546668115505,0.3131094595941076,0.09832600708704747,84.4961556780299,83.55387153841001,0.8066599684225739,96.84331395647003,69.8920857596194,0.027499999999292868,349.8399167277808,23.334091940216084,24.65318150845586,15.646596814298196,346.9984787352688,349.43800000000084,351.8775212647329,1.3962541364888938,0.8529380999653499,349.7886642398585,1.0149417681856816,346.55,348.95000000000005,351.35,418332.0,0.17873628522679202,348.13115179573515
2024-12-30 12:25:00+00:00,351.33,351.63,350.69,351.57,112,351.295,89,0.40999999999996817,62.1019875038605,0.4891976828403699,0.31269734060265797,0.17650034223771197,91.16113714078689,85.60557103622443,0.8375161336584114,108.61124408275748,70.49211714467557,0.38099999999923284,350.0046865632302,23.541187301016603,24.99462246052437,14.606017490766133,347.40238936110376,349.6790000000008,351.9556106388979,1.3021145901796007,0.9153103670189481,349.94557759546564,1.0095887847438472,346.64,349.135,351.63,418444.0,0.26903458340448194,348.20404194078947
2024-12-30 12:30:00+00:00,351.49,351.63,351.19,351.4,40,351.444,30,-0.17000000000001592,60.57731093384854,0.5309863401407142,0.2835887983224018,0.24739754181831242,95.40588492193508,90.35439258025089,0.5148741418764091,109.10161269323207,67.87896624605868,0.10799999999920828,350.13757355720827,23.733490136045656,24.183865789611467,14.132238535520385,347.69881249339716,349.87150000000076,352.0441875066044,1.2419917064428534,0.8517532998541046,350.01682287147554,0.968903871547858,347.57,349.6,351.63,418404.0,0.22676853178510362,348.2301644915715
2024-12-30 12:35:00+00:00,351.39,351.63,350.93,351.21,48,351.374,39,-0.18999999999999773,58.83861347268059,0.5425189196194538,0.23609710224091307,0.3064218173785407,92.20771607492638,92.92491271254973,0.34571428571428253,91.60465360025144,69.19049626662921,-0.15000000000077307,350.23970940890274,23.451136389174128,22.91062391665188,15.3437108199121,347.8128405188495,349.9950000000008,352.1771594811521,1.2469660887448664,0.7783939511511203,350.17307310968187,0.9496964521515816,347.8,349.71500000000003,351.63,418356.0,0.17438149414745985,348.25950053850295
2024-12-30 12:40:00+00:00,351.0,351.77,351.0,351.7,35,351.356,29,0.4900000000000091,61.87755237069631,0.5844601836598144,0.222430693025019,0.36202949063479545,91.83673047138274,93.15011048941501,0.3710045662100425,100.72300264454063,68.3845311334725,0.2949999999992201,350.378784703293,23.35391292854391,22.633011423618548,14.442932472914329,347.96151830083295,350.1540000000008,352.34648169916863,1.252295675141702,0.8525685073188938,350.3331416222079,0.9368609912836102,347.8,349.78499999999997,351.77,418391.0,0.1535580449177355,348.28217298308937
2024-12-30 12:45:00+00:00,351.57,352.26,351.54,351.86,33,351.952,30,0.160000000000025,62.842247305871915,0.6234231662138541,0.2091149404632469,0.41430822575060716,89.40340797992117,91.14928484207705,0.6435742684705925,121.4518965084136,68.3344076972438,0.3784999999992351,350.5198528267889,23.808399177254127,25.168381819447724,13.636764872208822,348.1387526501173,350.32000000000073,352.5012473498842,1.2452885075836062,0.8530090248777995,350.4896541818728,0.9213709204776359,347.8,350.03,352.26,418424.0,0.14618561974209818,348.30586786188576
2024-12-30 12:50:00+00:00,351.85,352.06,351.23,351.23,53,351.648,33,-0.6299999999999955,56.75249749902041,0.5965887717338205,0.1458244367865707,0.4507643349472498,82.38095238095367,87.87369694408613,0.2197112366604026,88.32851040374548,60.36696100845296,-0.3415000000007353,350.58748589090425,23.651097351651284,23.537366259951778,15.17344185038611,348.4745888083949,350.4690000000008,352.46341119160667,1.1381384325608672,0.690783125165498,350.49958253555,0.9148444261578036,347.8,350.03,352.26,418371.0,0.11159679851602052,348.33930810171495
2024-12-30 12:55:00+00:00,351.22,351.81,350.36,351.81,71,350.921,52,0.5799999999999841,60.543375428389254,0.6150337473208651,0.13141552989889227,0.48361821742197286,77.73631840796156,83.17355958961241,0.33081420219593927,69.8052455531539,65.0323720069551,0.15999999999928605,350.7039158060562,22.124480091541123,20.97952780339403,20.044806515569398,348.7059031352871,350.6210000000008,352.53609686471447,1.092402830813719,0.8104281621224897,350.5824751536416,0.9530698242893882,348.19,350.225,352.26,418442.0,0.10256601629000299,348.3805410834629
2024-12-30 13:00:00+00:00,351.3,351.65,350.79,350.79,40,351.166,37,-1.0199999999999818,51.923523854897326,0.5411084860592155,0.045992214909794105,0.49511627114942136,59.28511552279664,73.13412877057091,-0.04843856849782169,40.88356016417974,55.33896187629288,-0.961500000000683,350.71211430071753,20.706906921438833,19.383758554787722,18.520135124889467,349.1360513382998,350.74300000000073,352.34994866170166,0.9163111803804624,0.5146239892783936,350.5847645124014,0.9578505511258593,348.19,350.225,352.26,418402.0,0.17470127113858525,348.4013445216049
2024-12-30 13:05:00+00:00,350.88,351.92,350.62,351.76,70,351.245,36,0.9699999999999704,58.04151940158175,0.5544022729789049,0.047428801463586856,0.506973471515318,62.74276898044966,66.58806763706956,0.2965328467153139,74.44106487723919,57.3652960616743,-0.05350000000072441,350.81191293874446,19.768284336884367,19.5147290603068,16.7694024618324,349.550801591172,350.8985000000008,352.2461984088296,0.768141447643017,0.8196189868428522,350.63231986832795,0.9822897974740129,348.82,350.53999999999996,352.26,418472.0,0.20136300475085708,348.44174026138813
2024-12-30 13:10:00+00:00,351.62,352.43,351.62,352.36,69,352.142,47,0.6000000000000227,61.320379820064176,0.6063629063435201,0.07951154786256165,0.5268513584809584,67.23915497500514,63.08901315941742,0.5306704707560561,152.93601141476645,53.371913865162526,0.5119999999992615,350.9593498017212,19.551376704370533,22.106310234683356,15.769148508518706,349.68369143950537,351.03650000000073,352.3893085604961,0.7707509392871447,0.9891675136630772,350.70347483869307,0.9699833833687264,349.32,350.875,352.43,418541.0,0.2168776343316401,348.4896361700795
2024-12-30 13:15:00+00:00,352.26,352.43,351.6,351.92,93,351.986,42,-0.4399999999999977,57.75598131643247,0.6050629705882784,0.06256928968585596,0.5424936809024224,82.13980213570113,70.70724203038559,0.3822237435107567,122.98732442617319,51.443607096972876,0.06749999999925649,351.0508402967954,19.315192055925365,20.74109204985893,14.944105987341043,349.81550531461147,351.13250000000073,352.44949468539,0.7501411492181774,0.7989761495379627,350.7168001815527,0.9599845702709591,349.4,350.91499999999996,352.43,418448.0,0.17249989289009948,348.54962764647956
2024-12-30 13:20:00+00:00,351.94,352.05,351.31,351.53,45,351.749,38,-0.3900000000000432,54.7198342548859,0.5660380867847152,0.018835524705834272,0.547202562078881,76.19405705952073,75.19100472340928,0.10536507574894216,68.05136398603145,52.94964737584736,-0.31950000000074397,351.09647455424346,18.588244618782138,19.58007533267667,16.3012643683538,349.90603624317976,351.18900000000076,352.47196375682176,0.7306400581003402,0.6328954143038928,350.7218531369937,0.944271386680177,349.4,350.91499999999996,352.43,418403.0,0.15219901336249353,348.5750106818043
2024-12-30 13:25:00+00:00,351.35,351.74,350.73,351.67,60,351.29,53,0.1400000000000432,55.621705532531706,0.5401805500521846,-0.005617609621357156,0.5457981596735417,65.0563607085348,74.46340663458584,0.02844383764257774,25.78223464300494,51.24576571771673,-0.1345000000007417,351.1510960252679,17.514878864178943,18.09154766211305,19.427652939740785,350.21906756911847,351.29200000000077,352.3649324308831,0.6108493395137387,0.676152751617549,350.73452820296734,0.9489662876315922,349.58,351.005,352.43,418463.0,0.27647729490786077,348.6054941737608
2024-12-30 13:30:00+00:00,351.56,351.98,351.3,351.82,20,351.576,17,0.14999999999997726,56.61868713870771,0.5257317044633965,-0.016053164168116196,0.5417848686315127,63.44605475040239,68.23215750615292,0.11952191235060639,74.46660158974126,48.040427012672026,0.05599999999924421,351.2148011657186,16.37410133651608,18.990229497157554,18.412730238669273,350.3353049227288,351.36000000000075,352.3846950772727,0.583273609558246,0.7244570166297227,350.74125814156884,0.9297544099436218,350.14,351.28499999999997,352.43,418483.0,0.1902209815792454,348.616663658786
2024-12-30 13:35:00+00:00,351.94,352.05,351.24,351.55,40,351.674,32,-0.2699999999999818,54.25592032955839,0.4868816778116525,-0.04392255265588818,0.5308042304675407,63.76811594202942,64.09017713365581,0.09680817744370795,52.86715649016034,37.250307442594824,-0.209000000000799,351.24672486422156,15.422039227006607,18.340294542040667,17.256295850487266,350.43119303695846,351.40500000000077,352.3788069630431,0.5542362590414507,0.5744500735270176,350.74942382964366,0.9212005235190776,350.31,351.37,352.43,418443.0,0.17106100297945306,348.6381413127874
2024-12-30 13:40:00+00:00,351.71,352.53,351.6,352.49,77,352.135,42,0.9399999999999977,60.444817071350144,0.5258808685795202,-0.0039386895104163155,0.5298195580899365,75.39200189971666,67.53539086404977,0.2246232584589114,154.16666666666922,40.34193095908841,0.7709999999992192,351.36513202001,15.238851925005395,20.65794062369508,15.95097914961503,350.4228541662526,351.4815000000008,352.54014583374897,0.6023906428919786,0.9763160482238838,350.8207724929029,0.9254004861248549,350.31,351.41999999999996,352.53,418520.0,0.21674251806317138,348.68670554966417
2024-12-30 13:45:00+00:00,352.49,352.75,352.28,352.52,74,352.544,44,0.029999999999972715,60.627898806395365,0.5528360081431742,0.018413160042590193,0.534422848100584,82.00705792354108,73.72239192176268,0.18757460353548971,186.07937093010517,48.4929494801402,0.7874999999991701,351.4751194466757,15.364888134790494,21.641185827221932,15.3512322327541,350.4815224766805,351.57150000000075,352.661477523321,0.6200602286136785,0.9351007152468259,350.85945768812115,0.8928718799730815,350.36,351.555,352.75,418594.0,0.21669861557702547,348.73615026750406
2024-12-30 13:50:00+00:00,352.63,352.73,352.07,352.07,58,352.453,30,-0.44999999999998863,56.41020324024766,0.5317571458851376,-0.002132561772357211,0.5338897076574948,86.69378940670681,81.36428307665513,0.23915952509749872,127.23520284418615,42.742630694132956,0.3704999999991969,351.5317747374685,15.092242541071107,20.476859321228794,16.237177486781906,350.6582943977928,351.6500000000007,352.6417056022086,0.5640299173655049,0.7117563917478145,350.92946822509384,0.8762381742607204,350.36,351.555,352.75,418536.0,0.22840787609439406,348.77175014392634
2024-12-30 13:55:00+00:00,352.44,352.83,352.37,352.61,88,352.637,54,0.5400000000000205,60.005759551243244,0.5522593803452764,0.01469573815022529,0.5375636421950512,84.33926786712567,84.34670506579147,0.2273954691452751,159.32095552085156,46.42489478604641,0.9619999999991933,351.6344628577096,14.986615234626592,20.019088848289588,15.221610280298362,350.80407665138273,351.7515000000007,352.6989233486187,0.5386890168871901,0.9530709535772058,350.9927772609624,0.8679354475278112,350.36,351.595,352.83,418624.0,0.2287345149473115,348.82911307701033
2024-12-30 14:00:00+00:00,352.59,352.88,352.31,352.4,72,352.579,43,-0.21000000000003638,58.002049804161096,0.5452766936078319,0.00617044113022458,0.5391062524776074,81.19787183870034,84.07697637084455,0.45896405256704575,126.31839156229356,45.4093419891207,0.7639999999991574,351.70737115697534,14.76789772815336,19.056402116972333,14.99582089796443,350.8667312840854,351.8135000000007,352.760268715916,0.5382219362902843,0.8097377374960308,350.9999275065239,0.8466543441329669,350.36,351.62,352.88,418552.0,0.15105757644335416,348.87389691876746
2024-12-30 14:05:00+00:00,352.39,352.6,351.77,352.26,62,352.142,47,-0.13999999999998636,56.64408087901725,0.5224238570630177,-0.013345916331671703,0.5357697733946895,81.53729001423511,82.35814324002065,0.1421423697975932,65.482268055267,45.87108884864507,0.6129999999991469,351.76000247535865,13.868086420945556,17.720128293932262,18.50644024725637,350.88902971826445,351.84800000000075,352.80697028173705,0.545104864450727,0.7148137475403705,351.0203528347139,0.8454647481234722,350.36,351.62,352.88,418490.0,0.08229065173925419,348.9083011754269
2024-12-30 14:10:00+00:00,352.27,352.34,351.26,351.49,73,351.592,57,-0.7699999999999818,49.745668751779895,0.437141163393278,-0.0789028880011291,0.5160440513944071,64.00477595167888,75.57997926820507,-0.24690657282324668,-21.432790481817648,44.18912044820411,-0.16200000000083037,351.73428795389594,13.825967554210738,16.13470269500889,21.07565053067189,350.90116672442076,351.85250000000076,352.80383327558076,0.5407568657775607,0.30947791415172277,351.0227292153568,0.8622172661146515,350.36,351.62,352.88,418417.0,0.0460460987361925,348.9417523966037
2024-12-30 14:15:00+00:00,351.48,351.67,351.01,351.15,40,351.437,40,-0.34000000000003183,47.022508073930055,0.33822006535120863,-0.1422591888345588,0.4804792541857674,43.53227687452836,63.024780946814396,-0.21879972721073893,-92.69282814615305,37.68698838447887,-0.5075000000009027,351.67864148209634,14.137152255419503,15.237486309759273,22.010037140534358,350.889740133512,351.8495000000007,352.8092598664894,0.5455513601631914,0.13558592913460915,351.0254442510362,0.8477731756778926,350.36,351.62,352.88,418377.0,0.03491060492509275,348.9570008163265
2024-12-30 14:20:00+00:00,351.1,351.16,350.63,350.8,83,350.902,47,-0.3499999999999659,44.3321470100191,0.22894319292112186,-0.20122884901171645,0.4301720419328383,21.86200483257524,43.133019219594445,-0.2076636417944311,-146.8034727703328,29.302460782957052,-0.8790000000008718,351.5949613409443,14.921254465325937,14.53834061767061,24.289888529681985,350.7420222349573,351.80450000000076,352.8669777650442,0.6040160174434754,0.027284225115219142,351.01487285318876,0.8250750917009023,350.36,351.62,352.88,418294.0,-0.014284144996192849,348.98248818728524
2024-12-30 14:25:00+00:00,350.8,351.45,350.8,351.05,77,351.087,55,0.25,46.67886453254356,0.16066139038559868,-0.21560852123779173,0.3762699116233904,15.252368647717937,26.882216784940795,-0.17630164642988833,-98.09509524524962,38.690094066566125,-0.5915000000009059,351.54306026085436,15.067569372433018,16.256881362513866,22.902014005538664,350.652453329295,351.76400000000075,352.8755466707065,0.6319843251189782,0.1788259014138418,351.0155555591368,0.8125697280079791,350.36,351.62,352.88,418371.0,-0.02493557718807643,349.0084306549987
2024-12-30 14:30:00+00:00,351.04,351.85,350.96,351.13,48,351.32,40,0.07999999999998408,47.44239534871206,0.11171511899300413,-0.21164383410430904,0.32335895309731316,16.148148148149165,17.754173876147732,-0.19612301745211003,-63.54120595607745,44.05518247017382,-0.4225000000008663,351.50372118839203,14.466746211647356,18.486032634441873,21.12238691129275,350.6370392159144,351.7590000000008,352.8809607840872,0.6379144721735102,0.2196871722602158,351.02754498323276,0.8181004617216979,350.36,351.62,352.88,418419.0,-0.006513036897802397,349.0259003105426
2024-12-30 14:35:00+00:00,351.25,351.51,351.01,351.01,47,351.267,30,-0.12000000000000455,46.36979411815701,0.06252114432362532,-0.20867024701895026,0.2711913913425756,19.259259259259974,16.886592018375975,-0.1536054615275284,-81.50249769630238,44.722418846623235,-0.4815000000008922,351.4567001228309,13.90883899091781,17.65596866356908,20.173944771185678,350.55106335741095,351.7190000000008,352.8869366425906,0.664130537497169,0.19647326141397975,351.0254653440973,0.7953790001701481,350.62,351.75,352.88,418372.0,-0.10210875929711022,349.0417445141066
2024-12-30 14:40:00+00:00,351.09,351.45,351.02,351.06,40,351.213,19,0.05000000000001137,46.908399811107095,0.02725496879270395,-0.1951491380398973,0.22240410683260126,19.407407407407987,18.27160493827266,-0.4056852676671663,-82.95415626987877,43.4052756683614,-0.3095000000009236,351.41891915875175,13.390782285954662,16.935312001387942,19.350512878047603,350.6021925192763,351.7325000000008,352.86280748072534,0.642708581506982,0.202514576135629,351.0281325893145,0.7699947858722801,350.62,351.75,352.88,418412.0,-0.09608783659070462,349.05504620976114
2024-12-30 14:45:00+00:00,351.06,351.43,350.9,351.1,64,351.139,35,0.040000000000020464,47.36382855638641,0.0025050595443190105,-0.1759192378306258,0.1784242973749448,18.962962962963946,19.20987654321092,-0.40281402473617556,-83.58379848291071,42.20314367956705,-0.1600000000009345,351.3885459055373,13.12296291472322,16.08372062712641,19.516000486395846,350.5362721628822,351.6995000000008,352.8627278371194,0.661489616629307,0.24231187525318346,351.0427783724299,0.7528523011671193,350.63,351.755,352.88,418476.0,-0.15222106504298716,349.07565854410853
2024-12-30 14:50:00+00:00,351.16,351.59,351.15,351.33,75,351.338,52,0.22999999999996135,50.01876503105045,0.0014331356654793126,-0.1415929293675724,0.1430260650330517,23.703703703704587,20.69135802469246,-0.2101854744795073,-48.685015290532284,42.05654101422683,0.18149999999906186,351.3829701050099,12.530424976015919,16.873728777274124,18.58549879552011,350.5155054079583,351.6480000000008,352.78049459204334,0.6441069433311247,0.35960197857223103,351.07527660281266,0.734077136798036,350.63,351.755,352.88,418551.0,-0.20869121983278724,349.101741119073
2024-12-30 14:55:00+00:00,351.32,352.0,351.32,351.68,77,351.72,57,0.35000000000002274,53.834776533397765,0.028497205154508265,-0.09162308790283476,0.12012029305734302,32.88888888888984,25.18518518518641,-0.26374748305493245,-0.8892276422755906,42.245742060538795,0.6004999999991014,351.41125866643756,12.099762911371768,19.761908020843773,17.34925349118661,350.5102220463462,351.6360000000008,352.76177795365544,0.6403087019842205,0.5195420419525669,351.09943731945316,0.7302144841696053,350.63,351.755,352.88,418628.0,-0.19026539288697591,349.1315029134016
2024-12-30 15:00:00+00:00,351.53,351.79,351.51,351.75,53,351.635,39,0.06999999999999318,54.58165286461239,0.05496053931085498,-0.05212780299719043,0.10708834230804541,42.51851851851913,33.03703703703814,-0.18444948921679805,1.2486780576621594,48.66771065515302,0.7699999999990723,351.44351974582446,11.699862422773627,19.195709912457648,16.852180308867354,350.5212806740573,351.64700000000084,352.77271932594437,0.6402553276117916,0.5457485261314255,351.1136472700952,0.6980563067289214,350.63,351.755,352.88,418681.0,-0.14334152542485012,349.15172223052775
2024-12-30 15:05:00+00:00,351.58,351.86,351.26,351.77,58,351.6,56,0.01999999999998181,54.806623164109865,0.07666303143548703,-0.024340248698046713,0.10100328013353374,49.037037037037614,41.48148148148248,-0.13910179980696213,-9.041496811972339,39.79571901705438,0.8149999999990314,351.47461310336496,10.939883863950074,18.00524531226155,18.391105814395846,350.52502883761235,351.65200000000084,352.7789711623893,0.6409581986671387,0.5523527149306353,351.1742378869267,0.6910522848197144,350.63,351.755,352.88,418739.0,-0.15261546618152844,349.1730265303098
2024-12-30 15:10:00+00:00,351.62,352.04,351.41,351.93,79,351.755,64,0.160000000000025,56.65629450812475,0.10555628843985687,0.0036424066450585074,0.10191388179479836,55.47809738672712,49.011217647428246,0.125181370736005,15.62983596409707,48.92825481003788,1.1864999999991142,351.51798328399684,10.459388713391162,18.6976644128726,17.185906866497888,350.52623743071587,351.6575000000009,352.7887625692859,0.6433888481178479,0.6204406507374118,351.4122451272722,0.6866914073325916,350.63,351.755,352.88,418818.0,-0.11383820888714168,349.20335237816187
2024-12-30 15:15:00+00:00,351.9,352.34,351.77,351.98,72,352.042,51,0.05000000000001137,57.24519164727141,0.1309791389310817,0.02325220570902667,0.10772693322205504,65.20129426781943,56.572142897195015,0.23636622525986528,47.20401271353321,56.87553174932239,1.4204999999991514,351.56198487599715,10.59910982773818,20.734344956554263,16.15442545267671,350.54040613003747,351.6790000000009,352.8175938699643,0.647518828228818,0.6321805816541093,351.5797387250597,0.6783563068088345,350.63,351.755,352.88,418890.0,-0.11833466271194601,349.2328563834928
2024-12-30 15:20:00+00:00,352.02,352.17,351.74,351.74,73,351.992,63,-0.2400000000000091,53.48854689230148,0.13025938773273538,0.018025963608544276,0.1122334241241911,69.94983227951606,63.54307464468783,0.26795895096920486,29.019363546702056,56.872925208413825,1.3209999999991169,351.5789386973308,10.655477699650088,19.7703355395518,15.727724190311141,350.56448050127926,351.6415000000009,352.71851949872257,0.6125667753787032,0.5457280486175062,351.59834024691867,0.660616570608204,350.63,351.755,352.88,418817.0,-0.22789268459837755,349.2606120594845
2024-12-30 15:25:00+00:00,351.75,351.84,350.74,350.74,162,351.339,126,-1.0,41.32094912044166,0.04843896285956362,-0.05103556901170199,0.0994745318712656,50.09746588694168,61.74953081142601,-0.08830650904430026,-84.01007366706533,49.7124107714705,0.498999999999171,351.49903977377545,11.046134179569645,17.525565258394934,24.2639929536538,350.4864441849144,351.55250000000086,352.61855581508735,0.6064845592544403,0.11892239200677451,351.58197457598567,0.6920011012790441,350.63,351.755,352.88,418655.0,-0.33033373516257397,349.30253843637547
2024-12-30 15:30:00+00:00,350.76,351.42,350.75,350.85,121,351.021,100,0.11000000000001364,42.86072025967436,-0.007442440820057072,-0.08553357815305815,0.07809113733300108,26.073343079923706,48.70688041546077,-0.07974254549596438,-90.27890603846214,47.83507770284686,0.8079999999991969,351.43722646198734,11.408886625209233,16.293923387502968,22.558795475790276,350.4113467697238,351.4915000000009,352.57165323027795,0.6146112951676269,0.20305139029380406,351.5713951617846,0.6911438797591128,350.63,351.755,352.88,418776.0,-0.3344796174711062,349.3309640658028
2024-12-30 15:35:00+00:00,351.0,351.0,350.17,350.17,131,350.635,91,-0.6800000000000068,36.48676057391517,-0.10538436745434865,-0.14678040382987978,0.04139603637553113,4.435916179338387,26.868908382068216,-0.23930942138400413,-166.60467551072443,38.150881885731444,0.3619999999992274,351.31653822751235,12.599314318213398,14.916018656246807,26.560498810309724,350.27120177063017,351.3695000000009,352.4677982293717,0.6251528544001412,-0.04607208129987433,351.47886611005123,0.7010621740620323,350.17,351.525,352.88,418645.0,-0.4144022872821678,349.3507551342812
2024-12-30 15:40:00+00:00,350.4,351.17,350.19,350.21,204,350.547,156,0.03999999999996362,37.07951887440319,-0.17772765051591932,-0.17529894951316036,-0.002428701002758965,2.9061059907837268,11.138455083348902,-0.24212385347234244,-147.21299372462474,46.065160245873635,0.7149999999991792,351.21115363441595,13.311000231369444,15.122071736313458,23.93433682264519,350.1578203410268,351.26000000000096,352.3621796589751,0.6275577401207846,0.02367112228405939,351.3549847524718,0.7224148759147443,350.17,351.385,352.6,418849.0,-0.4703566555382792,349.3822752229103
2024-12-30 15:45:00+00:00,350.31,350.49,349.88,350.03,234,350.153,195,-0.18000000000000682,35.475041880941596,-0.24674044892009306,-0.19544939833386726,-0.05129105058622579,2.6469596493196876,3.329660606480895,-0.3047564796354485,-194.59930313588106,39.94516047456223,0.8159999999991783,351.0986628120906,14.402898120355454,14.199753874960114,25.574113792090376,350.0225999153129,351.1485000000009,352.2744000846889,0.6412672044380059,0.003286297242396807,351.08171218999655,0.7143852419208349,349.88,351.11,352.34,418615.0,-0.49753584234746057,349.40474072180325
2024-12-30 15:50:00+00:00,349.94,350.37,349.53,350.11,438,349.941,354,0.08000000000004093,36.78430367611274,-0.29161668187015266,-0.19226050502714148,-0.09935617684301117,9.527149447659433,5.02673836258791,-0.3472518714598749,-186.07753675391126,30.462320690662516,1.1509999999991578,351.00450444903436,15.85823455690992,13.02193382344862,26.90893491804736,349.8790921523488,351.0795000000009,352.279907847653,0.6838381891577906,0.09617891456760216,350.8847053096449,0.7233577246407775,349.53,350.93499999999995,352.34,419053.0,-0.31814010120711755,349.43647823104544
2024-12-30 15:55:00+00:00,350.11,350.75,348.93,349.16,1103,349.504,877,-0.9499999999999886,29.20576249809467,-0.3992363323937411,-0.23990412444058395,-0.15933220795315717,11.160999468606974,7.778369521862326,-0.7165605095541316,-196.37983848510743,19.497632605802448,0.3919999999992001,350.82883735865016,17.851471773379387,10.910328537191019,27.891301441970718,349.5180560884008,350.9800000000009,352.4419439116011,0.8330639418771102,-0.12245890063212286,350.4275633884472,0.8016893157378643,348.93,350.635,352.34,417950.0,-0.4610874768188239,349.457310266268
2024-12-31 09:30:00+00:00,351.62,351.86,348.7,350.3,362,350.347,125,1.1399999999999864,44.09140496280606,-0.3880638496713118,-0.1829853133745237,-0.2050785362967881,23.78049379541893,14.822880903895408,-0.41222459132906897,-95.35649903649907,26.78705954421264,1.749999999999261,350.7784718959216,17.490724942661434,16.544519449179703,21.402068268800466,349.46477182936525,350.95500000000095,352.44522817063665,0.8492417379069676,0.2802349959196086,350.4172679487619,0.9701400788994471,348.7,350.52,352.34,418312.0,-0.4147599039096157,350.28666666666663
2024-12-31 09:35:00+00:00,350.67,350.67,346.57,346.82,308,348.25,160,-3.480000000000018,26.07046282468935,-0.6524949375705091,-0.3579331210189768,-0.29456181655153235,18.34455587460663,17.762016379544473,-1.40716945731586,-264.03215208056264,22.70644294603263,-1.49700000000081,350.4014745725005,19.074075866707616,12.485564435399274,28.896854139553565,348.4069018315742,350.7435000000009,353.0800981684276,1.332368621757315,-0.33957525367802627,349.6632852227955,1.1937015018352024,346.57,349.455,352.34,418004.0,-0.4566004629434631,349.24467661691534
2024-12-31 09:40:00+00:00,346.72,347.53,346.0,347.45,222,346.775,132,0.6299999999999955,31.52667162924504,-0.8019780413369517,-0.4059329798283355,-0.39604506150861624,23.719820683065468,21.9482901176973,-1.272980422243064,-260.35934339871596,20.15022406828893,-0.7060000000007562,350.1203817560719,20.895714145468695,11.365035361243768,29.64695523713137,347.82750091493295,350.55950000000087,353.2914990850688,1.558650719816696,-0.06908877037994732,349.35017408434226,1.217722823132686,346.0,349.16999999999996,352.34,418226.0,-0.3781157023964411,348.6843647234678
2024-12-31 09:45:00+00:00,347.41,348.49,347.17,348.2,113,348.009,76,0.75,37.44551496881011,-0.8501260224492171,-0.3632647687524807,-0.4868612536967364,20.63457785018829,20.89965146928709,-1.0739246548099435,-159.62514238376104,22.95300715883724,0.2549999999992565,349.9374882554936,21.256938536934793,16.087850508705536,27.3651432419978,347.5107847396266,350.4190000000009,353.32721526037517,1.6598502138150442,0.1184945402364531,349.27553189864807,1.2250283357660652,346.0,349.16999999999996,352.34,418339.0,-0.3441963939966814,348.6021691542289
2024-12-31 09:50:00+00:00,348.39,348.51,347.31,347.5,102,347.661,78,-0.6999999999999886,34.452191066858475,-0.934001209674534,-0.3577119647822381,-0.5762892448922959,27.07676130389116,23.810386612381933,-1.2054358332859505,-142.77805458673018,20.63403196469631,-0.22750000000075943,349.7053465168751,21.566434475464796,15.077336735124005,25.447627005816326,347.0861757575345,350.24100000000084,353.3958242424672,1.801516237371612,0.06558594245839919,349.11758295858766,1.22324059749706,346.0,349.16999999999996,352.34,418237.0,-0.34809708124361194,348.5257994579946
2024-12-31 09:55:00+00:00,347.39,347.78,346.82,347.12,130,347.208,81,-0.37999999999999545,32.91401852243462,-1.019384889584103,-0.3544765157534455,-0.6649083738306574,25.503990510714356,24.4051098882649,-1.0321035524890276,-143.7665303172222,18.360109871110275,-0.43900000000076034,349.4591230390775,22.22939749174989,14.218949023601077,26.904754980011273,346.63684743354116,350.0420000000008,353.4471525664605,1.9455679983885674,0.07094433465593217,348.9553390566526,1.2044376976758397,346.0,349.16999999999996,352.34,418107.0,-0.350544853755241,348.390670978173
2024-12-31 10:00:00+00:00,347.25,348.09,346.65,346.65,167,347.336,84,-0.4700000000000273,31.06653742468727,-1.11215689077153,-0.35779881355269816,-0.7543580772188319,17.634602081792636,23.405117965466346,-1.1970927746900561,-126.00921109060269,17.913294844879992,-0.7360000000007858,349.1915875115463,22.41570726161591,14.834512492295215,24.638785307319615,346.1548665503396,349.8080000000008,353.461133449662,2.08865060242258,0.0677683222476182,348.73490129429626,1.2212635764132795,346.0,349.16999999999996,352.34,417940.0,-0.3793197432344888,348.24071937321935
2024-12-31 10:05:00+00:00,347.0,347.24,345.21,345.42,141,346.285,103,-1.2299999999999613,26.823250182018892,-1.27028701260474,-0.4127431483087266,-0.8575438642960135,10.800798329509867,17.979796974005914,-1.3564839934888773,-148.71774279901555,18.023338016229854,-1.726000000000738,348.8323887009228,23.591826740103443,13.152766535305684,29.887362730677896,345.4820783709343,349.4950000000008,353.5079216290673,2.296411467441023,-0.007734809781061419,348.33464330198365,1.279030463812333,345.21,348.775,352.34,417799.0,-0.40086913111293565,348.03227184466016
2024-12-31 10:10:00+00:00,345.37,346.27,345.0,346.13,166,345.476,114,0.7099999999999795,32.550258221549655,-1.3230637517891068,-0.3724159099944747,-0.9506478417946321,10.24078270482976,12.892061038711049,-1.1650152765483535,-131.622007332497,17.82151594578163,-0.8650000000008049,348.57501834845397,24.808390977248735,12.21944565039881,28.939909221801216,345.08661147927495,349.2140000000008,353.34138852072664,2.3638161818975387,0.12639814685310444,348.1439899221425,1.2783854306828795,345.0,348.66999999999996,352.34,417965.0,-0.3696692579342382,347.8156984219754
2024-12-31 10:15:00+00:00,346.09,346.7,345.73,346.67,106,346.113,73,0.5400000000000205,36.61349013391018,-1.3062584762009806,-0.2844885075250787,-1.0217699686759019,14.658073755818856,11.89988493005312,-0.9599177213381549,-97.58504068519954,20.717875285695346,-0.1385000000007608,348.3935880295536,25.343973530486693,13.990275086427586,27.343929062067954,344.8647362077154,348.95900000000086,353.0532637922863,2.3465586457351435,0.22046256468454167,348.07648509126267,1.2563578999198146,345.0,348.66999999999996,352.34,418071.0,-0.35239649669158585,347.73116492386714
2024-12-31 10:20:00+00:00,346.67,348.23,346.53,348.11,132,347.212,79,1.4399999999999977,45.96202956882476,-1.1633340183902874,-0.11325123977150842,-1.050082778618779,28.717201166181354,17.872019208943616,-0.5712490360172517,-46.85033324119665,19.153657621408605,1.3124999999992042,348.3665796457866,24.09522310254502,21.15597247495128,24.766123112962983,344.89555064578246,348.7680000000008,352.6404493542192,2.220644872361198,0.415040851433727,348.07772283003146,1.2880466213541166,345.0,348.66999999999996,352.34,418203.0,-0.3344270244842508,347.72386180947495
2024-12-31 10:25:00+00:00,347.89,349.05,347.57,347.62,181,348.287,115,-0.4900000000000091,43.605327162497375,-1.0771871181866004,-0.021683471654257103,-1.0555036465323433,35.957240038873316,26.444171653624803,-0.4410585404971967,-24.586081169931482,24.360431164177452,0.8944999999991978,348.29547682237836,22.55502193674652,23.937330849515195,22.754893786463022,344.9436223157859,348.55000000000075,352.1563776842156,2.069360312273622,0.3710617576091154,348.06996997510754,1.3017575769716812,345.0,348.58500000000004,352.17,418022.0,-0.3590942038098489,347.75412519561814
2024-12-31 10:30:00+00:00,347.54,348.4,346.56,347.08,103,347.466,80,-0.5400000000000205,41.103991865511986,-1.0404943944578804,0.012007401659570371,-1.0525017961174508,37.949465500486376,34.2079689018473,-0.919212103910938,-48.767254101919846,26.823999716610558,0.4884999999991919,348.179717125009,21.593097258348543,21.589889374324255,25.906387304673572,344.972487479321,348.3170000000008,351.6615125206806,1.9203843169755173,0.3150702094322877,348.06098905743517,1.340203464330845,345.0,348.43,351.86,417919.0,-0.35066570890741733,347.7353306463651
2024-12-31 10:35:00+00:00,347.2,347.65,346.59,347.52,86,347.159,63,0.4399999999999977,43.92649025385465,-0.964789332910243,0.07016997056576613,-1.0349593034760092,35.08260447035989,36.32977000324015,0.20183380427887254,-48.5243312604886,38.65858567800296,1.0414999999991892,348.1168869226272,20.699881485550424,20.351685497561174,24.420627529001877,344.98820328917526,348.15600000000074,351.32379671082623,1.8197570691445661,0.39961477044481336,348.05273555615895,1.3201889311643562,345.0,348.43,351.86,418005.0,-0.3066536063798607,347.71745579991375
2024-12-31 10:40:00+00:00,347.52,347.62,346.55,346.63,41,347.012,31,-0.8899999999999864,39.77434193064676,-0.9654786512656983,0.055584521768248685,-1.021063173033947,31.934396333489573,34.988822101445564,-0.23600518060152842,-60.4887362600915,26.654426491209538,0.23399999999918464,347.97527864428173,19.904095450495,19.15731522968184,23.206854062145663,344.96656752617497,347.94500000000073,350.9234324738265,1.7120133778762483,0.27924629623856567,348.0256447819514,1.3023182932240445,345.0,348.43,351.86,417964.0,-0.3009535729064756,347.7038333333333
2024-12-31 10:45:00+00:00,346.63,346.85,345.78,345.82,162,346.194,110,-0.8100000000000023,36.40186004350254,-1.0196314944072356,0.0011453429013692507,-1.0207768373086048,28.576467624086963,31.864489475979095,-0.6835152211372764,-97.03611174199337,28.77437076652703,-0.591500000000849,347.770014011493,19.79145021832663,18.018527987608913,26.105091103363275,344.79580509755203,347.72750000000076,350.6591949024495,1.6862025019296543,0.17467624301432103,347.96334779425695,1.2857241294223305,345.0,348.43,351.86,417802.0,-0.30307716537640994,347.6040232619614
2024-12-31 10:50:00+00:00,345.74,346.84,345.73,346.84,72,346.299,48,1.0199999999999818,42.960613483680795,-0.9690716821175442,0.0413641241528484,-1.0104358062703926,31.47560258671386,30.66215551476375,-0.18992805755396747,-74.52310656029724,35.53614314414557,0.3094999999991046,347.6814412484937,19.72613577417458,16.896439686556263,24.759933189513347,344.8375599398489,347.55900000000076,350.2804400601526,1.5660305502961185,0.3679008201340522,347.95640369342993,1.273172405892161,345.0,348.43,351.86,417874.0,-0.25096746440179785,347.57254690310975
2024-12-31 10:55:00+00:00,346.8,347.17,346.32,346.57,105,346.704,68,-0.2699999999999818,41.73370516728186,-0.939954203176967,0.056385282474740506,-0.9963394856517075,34.81481481481493,31.622295008538867,-0.15844664669278918,-56.06337599025222,35.216201392427145,-0.01700000000084856,347.5755897010181,19.27763352047184,17.967514213377296,23.550482502832146,344.88380576274017,347.38600000000076,349.88819423726136,1.4405843858189973,0.3369431141976158,347.9203033635951,1.2429458054712939,345.0,348.43,351.86,417769.0,-0.240753328609009,347.53808324070644
2024-12-31 11:00:00+00:00,346.61,346.61,345.1,345.31,197,345.752,103,-1.259999999999991,36.4956063874061,-1.0069424552527835,-0.008482375680860743,-0.9984600795719227,30.61728395061749,32.302567117382374,-0.38655704601181506,-124.2046487469181,33.363955105748985,-1.2970000000008213,347.3598192533021,19.81246574170481,16.431941837052907,28.44279209557001,344.8203826623812,347.14600000000075,349.47161733762033,1.339849710277273,0.1052661006818904,347.87710657170436,1.2620211050804866,345.0,348.43,351.86,417572.0,-0.33254727536199324,347.4112338858195
2024-12-31 11:05:00+00:00,345.48,346.2,345.24,346.14,102,345.606,67,0.8299999999999841,41.687662988907064,-0.9817401746255996,0.013375923957058555,-0.9951160985826581,24.855967078189618,30.096021947874295,0.20844189682125425,-102.83105022831734,39.68230624158542,-0.4260000000008404,347.2436459910828,20.309095661421136,15.523591327837623,26.870487072845492,344.82510138463095,346.9950000000008,349.16489861537065,1.2506800474760966,0.3029861870170638,347.8581519865244,1.2404481690033076,345.0,348.43,351.86,417674.0,-0.13888818343990186,347.35845674894375
2024-12-31 11:10:00+00:00,346.19,346.75,345.56,346.57,81,346.011,49,0.4300000000000068,44.231558110107436,-0.9165048815458476,0.06288897362944845,-0.9793938551752961,24.855967078189618,26.776406035665858,0.1271198682575969,-58.699475689149665,46.559662403476906,0.040999999999144165,347.1794892300273,20.096030763715447,17.633044605100945,25.023859643531917,345.25259158335405,346.8085000000008,348.3644084166475,0.8972723659580008,0.42335667143095895,347.8079727296671,1.236844728360214,345.0,347.83500000000004,350.67,417755.0,-0.13414547446246475,347.33043628883837
2024-12-31 11:15:00+00:00,346.73,346.73,346.13,346.6,52,346.452,36,0.03000000000002956,44.41375609377445,-0.8525569467221885,0.1014695267624861,-0.9540264734846746,35.473251028807034,28.395061728395707,-0.020192113537365053,-33.5717439293575,52.44251384348063,0.09599999999915099,347.1242997795485,19.898184787274452,16.998723691505226,24.123665838873567,345.2389638275266,346.7975000000008,348.356036172475,0.8988162674034201,0.4366392633392482,347.7775423570585,1.1913558191916287,345.0,347.025,349.05,417807.0,-0.026236311685332914,347.31642286809324
2024-12-31 11:20:00+00:00,346.26,346.6,345.71,346.01,74,346.113,54,-0.5900000000000318,41.539461004793985,-0.8398050667694861,0.09137712537215081,-0.9311821921416369,33.769859873938984,31.366359326978827,-0.6032575909913573,-66.91449814126285,55.6613667631358,-0.4575000000008913,347.0181759910201,20.07980541199133,16.074971713701878,25.377201476015262,345.1611538103742,346.7255000000008,348.28984618962744,0.9023542771596721,0.2713102110180656,347.7308203484566,1.1698304035350868,345.0,347.025,349.05,417733.0,-0.124281987174084,347.288490899636
2024-12-31 11:25:00+00:00,345.94,346.24,345.5,345.52,68,345.915,52,-0.4900000000000091,39.26663451964551,-0.8593321686097397,0.05748001882551779,-0.9168121874352575,24.39235297181862,31.21182129152183,-0.6041079339508704,-95.9521578078277,49.843451120776386,-0.8915000000009172,346.8754925633039,20.42705211421349,15.329070547761347,25.51646028097826,345.0977895190039,346.5915000000008,348.08521048099766,0.8619429391643268,0.14132942306004426,347.59655707073284,1.13912823185401,345.0,347.025,349.05,417665.0,-0.18304102535558212,347.25659639474486
2024-12-31 11:30:00+00:00,345.49,345.61,345.01,345.24,130,345.376,76,-0.2799999999999727,37.98756680748868,-0.8871744031728213,0.023710227409948992,-0.9108846305827702,13.121318460960117,23.761177102239525,-0.5301371441742475,-135.4371764019503,40.833257401956935,-1.1155000000009068,346.7197313667988,21.15126716363232,14.732169964457187,27.702900146320278,344.9356678636322,346.4785000000008,348.0213321363694,0.8905788592184419,0.09862775385406498,347.4986958635102,1.100619072435868,345.0,347.025,349.05,417535.0,-0.16366305698597308,347.18134195317856
2024-12-31 11:35:00+00:00,345.21,345.79,345.06,345.47,99,345.512,54,0.2300000000000182,39.72443022627549,-0.8805302917544395,0.024283471062664597,-0.9048137628171041,9.965100744420406,15.826257392399997,-0.5898941068139818,-108.78737344741756,37.24494570596119,-0.758500000000879,346.6007093318656,21.555229561518438,15.213982228525802,26.358103455602087,344.82303591874097,346.3960000000008,347.96896408126065,0.9081883631796192,0.20565125706522216,347.47703580941504,1.074146281547593,345.0,347.025,349.05,417634.0,-0.1389911255575046,347.1321149819151
2024-12-31 11:40:00+00:00,345.32,347.0,345.24,346.96,90,346.035,66,1.4899999999999523,49.57717410539297,-0.7464298592556133,0.1267071228491926,-0.873136982104806,31.042009068164493,18.042809424515287,0.09520237717450808,0.19510291680174205,44.23766449300305,0.8934999999990509,346.6349274907355,20.368029248911498,21.206349346718614,23.407801228800366,344.82279895803464,346.41150000000084,348.00020104196705,0.9172334301639521,0.6726253037891586,347.4739891253044,1.1231358328656216,345.0,347.025,349.05,417724.0,-0.028293331114557816,347.1137713437268
2024-12-31 11:45:00+00:00,346.89,347.99,346.71,347.8,123,347.392,46,0.8400000000000318,54.129439917414246,-0.5658505476482105,0.2458291475652763,-0.8116796952134868,60.35237299046266,33.786494267682805,0.5725521947834267,111.85718964954108,51.90402385075236,1.807499999999152,346.7458867773321,19.549564400983392,25.73106015839043,21.5211173056959,344.900684366052,346.53050000000087,348.1603156339497,0.9406477259282212,0.8894612290972114,347.48443365851483,1.1343404162323651,345.0,347.025,349.05,417847.0,0.06285997821577843,347.12655899506507
2024-12-31 11:50:00+00:00,347.73,348.48,347.16,347.26,163,347.964,111,-0.5400000000000205,50.945220165047,-0.46099951379460435,0.28054414513510595,-0.7415436589297103,77.44309866551362,56.27916024138054,0.12109329950409364,109.02614445923084,58.49312924454648,1.3869999999991478,346.7948499413957,19.217043724606874,26.666862628839926,19.752965765028236,344.93839938106976,346.58700000000084,348.2356006189319,0.95133436564619,0.7041125037413571,347.4682267590247,1.14760181507291,345.01,347.03,349.05,417684.0,-0.060589964179953444,347.1478597215059
2024-12-31 11:55:00+00:00,347.25,347.4,346.84,347.07,76,347.221,30,-0.18999999999999773,49.834401246329755,-0.3887544073418212,0.2822314012703113,-0.6709858086121325,72.61055128973845,70.13534098190519,0.1442709986438473,49.507568246418316,61.99549115909693,1.276499999999146,346.82105470888183,18.545810908378115,25.702096606436267,21.105674453889485,344.9452045851381,346.6070000000008,348.2687954148636,0.9588931642250433,0.6393071601528666,347.4561554664811,1.1056302568534166,345.01,347.03,349.05,417608.0,-0.11432530646629033,347.14700387792954
2024-12-31 12:00:00+00:00,347.06,347.4,346.6,347.29,117,347.047,50,0.22000000000002728,51.162251859360985,-0.3101720087552735,0.28865103988548724,-0.5988230486407607,63.30451488952965,71.11938828159418,0.5733978164547793,53.77402476299754,55.221582171103165,1.53099999999921,346.8657161651788,17.65233290431796,24.346964774551555,21.57462388845256,345.0179896638531,346.5660000000008,348.11401033614857,0.8933422990990095,0.7338485677688963,347.4522661674649,1.0837995242210265,345.01,347.03,349.05,417725.0,-0.12858288680528007,347.1455571931548
2024-12-31 12:05:00+00:00,347.19,347.19,346.68,346.88,58,346.923,49,-0.410000000000025,48.581422420609336,-0.27777643141536146,0.2568372937803194,-0.5346137251956808,59.65417867435201,65.18974828454031,0.2137863292309472,45.69467215079726,49.68776503600431,1.1474999999991837,346.86707653039986,16.822674757690667,23.3366068850004,20.67931346016537,345.04967718171173,346.52900000000085,348.00832281828997,0.8537945270318595,0.6186353633093716,347.44694278442876,1.0499567010623827,345.01,346.745,348.48,417667.0,-0.05832537241225968,347.1423419714217
2024-12-31 12:10:00+00:00,346.86,346.97,346.28,346.58,76,346.639,39,-0.30000000000001137,46.724160143794855,-0.2731613616314803,0.20916189085136044,-0.48232325248284075,54.947166186359645,59.301953250080714,0.0028854199728645114,15.739596209314422,54.26177715335512,0.8369999999992501,346.839735908457,15.662626872166847,22.21367168030239,22.47375444890579,345.0460233195628,346.5040000000009,347.96197668043897,0.8415352668010124,0.5260635170023007,347.4315384379158,1.0242455081293593,345.01,346.745,348.48,417591.0,-0.04144160965249193,347.13272057074914
2024-12-31 12:15:00+00:00,346.62,346.92,346.24,346.79,52,346.556,33,0.21000000000003638,48.21653138783598,-0.24968047947447758,0.1861142184066905,-0.4357946978811681,50.144092219020585,54.91514569324436,0.05481823427582189,25.770673625842075,52.45338152082818,1.0629999999992492,346.8349991552706,14.632858774266714,21.134351213087534,21.667609499759152,345.07815662970916,346.4675000000009,347.8568433702926,0.8020050193981962,0.6160620214178665,347.39851570927584,0.9996565432629769,345.01,346.745,348.48,417643.0,-0.059087134960396616,347.12682405449846
2024-12-31 12:20:00+00:00,346.79,346.84,345.44,345.51,76,346.136,50,-1.2800000000000296,40.72773265240145,-0.3305466774486945,0.08419841634597891,-0.4147450937946734,36.98366954851152,47.3583093179642,-0.14450449408976995,-61.3818496859351,46.211236070407665,-0.1940000000007558,346.70880875953054,14.56359744213731,19.078985325676697,25.11766165030383,344.9638083890211,346.4115000000009,347.8591916109807,0.8358219117897638,0.18864225185681296,347.3821857666313,1.028252504458477,345.01,346.745,348.48,417567.0,-0.07503381078294032,347.10583198707593
2024-12-31 12:25:00+00:00,345.41,345.76,344.7,344.7,254,345.044,82,-0.8100000000000023,36.82946757545443,-0.45475185617544867,-0.0320054099046202,-0.42274644627082847,21.902017291066937,36.343259686199964,-0.23732345450335757,-150.55014298870043,36.25647296556154,-0.8305000000007681,346.51749363957526,15.185744179407754,17.67721584039972,28.40139013211274,344.7433154570705,346.3555000000009,347.96768454293135,0.9309420771031103,-0.013433777559905704,347.3309363248261,1.030520182711443,344.7,346.59000000000003,348.48,417313.0,-0.12210840591160811,346.99217716735706
2024-12-31 12:30:00+00:00,344.99,345.02,344.18,344.3,234,344.728,74,-0.39999999999997726,35.04555435533204,-0.5787900804636479,-0.12483490735425551,-0.4539551731093924,5.7333065254791675,21.53966445501949,-0.27227435986559856,-175.66413900465918,32.6904448077178,-1.0040000000007012,346.3063037691395,16.189242718048657,16.634221589701912,30.378162065733815,344.4029340601894,346.2285000000009,348.0540659398124,1.054544001901341,-0.028192369813830567,346.9102862460442,1.0169115982320525,344.18,346.33000000000004,348.48,417079.0,-0.22060921210163578,346.8712127497753
2024-12-31 12:35:00+00:00,344.36,344.36,343.2,343.33,312,343.666,176,-0.9700000000000273,31.1102509281655,-0.7467540444448559,-0.23423909706837087,-0.5125149473764851,1.750939628847145,9.7954211484647,-0.619445972153887,-212.44947917788073,28.434416709114224,-1.7960000000007312,346.0228462673167,17.80953979905943,15.292365033381111,34.74269497897247,343.856375342758,346.06650000000093,348.2766246572439,1.277283214204748,-0.11908272708351145,345.74905372165375,1.0271321983583361,343.2,345.84000000000003,348.48,416767.0,-0.2835375459120478,346.6742015715306
2024-12-31 12:40:00+00:00,343.34,343.83,343.2,343.83,187,343.464,101,0.5,35.15248607762433,-0.8299536852341589,-0.2539509902861391,-0.5760026949480198,5.728212356119822,4.404152836815661,-0.9021212819921631,-178.42846135052008,27.602793477518418,-1.1025000000007026,345.8140037656675,19.314101374283712,14.603358105519849,33.177341452501615,343.5948605357317,345.99250000000086,348.39013946427,1.3859488077164421,0.049035617692412416,345.3518551536421,0.9987656127613118,343.2,345.84000000000003,348.48,416954.0,-0.14889648875275338,346.56684523809525
2024-12-31 12:45:00+00:00,343.62,344.22,343.44,343.75,166,343.781,94,-0.07999999999998408,34.80063506387281,-0.8920621937131727,-0.2528475990121224,-0.6392145947010504,8.270202020202529,5.249784668390114,-1.1644623346751093,-138.61955992383966,30.019673882654534,-0.9760000000006812,345.61743197846107,20.124491245565437,16.609277534778734,31.297189260971248,343.28592365775125,345.87300000000084,348.46007634225043,1.4959689494407382,0.08969127324731523,345.0268297592662,0.9831394975640774,343.2,345.84000000000003,348.48,416788.0,-0.19462474710127234,346.48322457163687
2024-12-31 12:50:00+00:00,343.7,344.99,343.7,344.98,143,344.228,71,1.2300000000000182,44.06995254594506,-0.8324370970090627,-0.1545780018464098,-0.6778590951626529,18.68686868686935,10.895094354397514,-0.6565685653400877,-78.50357478191529,31.820375757421427,0.4434999999992897,345.5567241709886,19.834424445936243,20.558873775621887,28.42789003832747,343.199273525557,345.79350000000085,348.3877264744447,1.5004483742140122,0.3432095254568666,345.0229123115783,1.0050581048809304,343.2,345.84000000000003,348.48,416931.0,-0.15683891112582993,346.4342819920649
2024-12-31 12:55:00+00:00,344.99,346.03,344.8,345.91,170,345.345,110,0.9300000000000068,49.872790478053254,-0.7020477808219994,-0.019350948527477208,-0.6826968322945222,31.818181818182666,19.591750841751793,-0.3342265249085097,-11.484638893352319,33.337632398312394,1.572999999999297,345.5903694880373,18.429059262613507,26.064884703677887,25.981967884641545,343.1903669003266,345.7590000000008,348.32763309967504,1.485793919854132,0.5293930651322615,345.04328996791804,1.0211253831037184,343.2,345.84000000000003,348.48,417101.0,-0.10966140245308485,346.4092383744324
2024-12-31 13:00:00+00:00,345.8,345.89,345.27,345.48,50,345.452,32,-0.4300000000000068,47.422863082023255,-0.6261923589566436,0.04520357867030289,-0.6713959376269465,46.44119769119877,32.3154160654172,-0.5211782660024755,-11.912090285651995,26.934366078073463,1.3729999999993083,345.57985810822424,17.12407730667097,24.86603671175038,24.78693363150969,343.1638359501904,345.7325000000008,348.30116404981123,1.4859257083499042,0.45084993695079956,345.0546596508812,0.9939021414534558,343.2,345.84000000000003,348.48,417051.0,-0.10763740334808311,346.40186470621757
2024-12-31 13:05:00+00:00,345.4,346.35,345.37,345.73,113,345.657,63,0.25,48.99173094986536,-0.5396823576780889,0.10537086395908601,-0.6450532216371749,55.283189033190276,44.51418951419085,-0.3315267527675192,5.36175710594486,32.082971318294355,1.8049999999993247,345.5941573360124,16.389432592675355,26.422162712718645,23.039457151111886,343.17618017753097,345.74300000000073,348.3098198224705,1.4848137619386435,0.4974676835734798,345.07136752446536,0.9929091313496388,343.2,345.84000000000003,348.48,417164.0,-0.093063801400051,346.39077323045956
2024-12-31 13:10:00+00:00,345.86,346.06,344.76,344.92,92,345.033,70,-0.8100000000000023,44.37188968709508,-0.530369024964898,0.09174735733782158,-0.6221163823027196,52.54385964912411,51.42274879117133,-0.4789658953199716,-31.270148291425585,32.49814118434312,1.101499999999362,345.5299518754398,15.395804652930156,24.00456348559077,25.22478245281121,343.1439003114593,345.72700000000077,348.31009968854227,1.4943002360483786,0.34379232369920365,345.06919000103983,1.0148441933960939,343.2,345.84000000000003,348.48,417072.0,-0.10911696521510626,346.37338674154825
2024-12-31 13:15:00+00:00,344.77,345.33,344.51,345.01,51,344.915,39,0.08999999999997499,44.99256975665878,-0.509848675688545,0.08981416529133968,-0.5996628409798846,50.452158247077456,52.75973564313089,-0.5132789296115936,-47.68802813205115,32.618781606662886,1.2584999999993443,345.48043264920744,14.731341476309739,22.59988369841859,25.532759776564806,343.10401999987,345.70400000000075,348.3039800001315,1.50416541326149,0.3665374349099121,345.06862937614903,1.000926751010658,343.2,345.84000000000003,348.48,417123.0,-0.111517261731111,346.361496041496
2024-12-31 13:20:00+00:00,344.57,344.61,343.49,343.49,56,344.002,46,-1.5199999999999818,37.40229486805255,-0.6092147988972556,-0.007641566333896788,-0.6015732325633588,32.971359475955985,45.32245912405279,-0.5846429915197793,-103.74308933264385,32.96166405175151,-0.20550000000065438,345.2908676349972,15.053751242655569,20.236017037538797,29.881094310663023,342.827845933878,345.53050000000076,348.2331540661235,1.5643505080580473,0.1225007066982758,345.03937195142754,1.0380034116527528,343.2,345.84000000000003,348.48,417067.0,-0.16823220054307933,346.33878915760425
2024-12-31 13:25:00+00:00,343.75,344.1,343.25,343.27,131,343.496,72,-0.22000000000002728,36.443984180631276,-0.6976729888882005,-0.07687980505987335,-0.6207931838283272,19.243128642461738,34.22221545516534,-0.41485349579344355,-111.0508338356471,29.12212366402275,-0.3205000000007203,345.09840405071174,15.550819107838755,19.036870265510956,29.783567411708727,342.6411113426909,345.3040000000007,347.9668886573105,1.542344518053534,0.11808391905210235,345.03058321434474,1.0245745965347006,343.2,345.84000000000003,348.48,416936.0,-0.24971214292309638,346.28051811824537
2024-12-31 13:30:00+00:00,343.62,344.0,343.36,343.7,66,343.612,40,0.4300000000000068,39.69622743906157,-0.7247251549621296,-0.08314557690704194,-0.6415795780550877,8.530597240275249,20.24836178623127,-0.17426662794075565,-93.82174911292033,32.524970186208456,0.23649999999929605,344.9652227125487,16.012382125508857,18.047728644068197,28.2360353987738,342.53493535372365,345.1260000000007,347.7170646462778,1.5015180810933144,0.22482353883959305,345.0225739611411,1.0035335539250805,343.2,345.29999999999995,347.4,417002.0,-0.20204845242329736,346.25359232463035
2024-12-31 13:35:00+00:00,343.65,343.8,342.69,343.2,123,343.116,84,-0.5,37.3057307774599,-0.777546935732687,-0.10877388614207939,-0.6687730495906076,10.576839675200642,12.783521852646155,-0.037864445285873405,-111.47679324894379,34.79090082981025,-0.04050000000069076,344.7971062637346,16.997351677198253,16.6325641144722,30.754978702910595,342.37321982752957,344.9325000000007,347.4917801724718,1.48393101402223,0.16152592071858268,344.99797208772713,1.01113830007329,342.69,345.04499999999996,347.4,416879.0,-0.19686652410420347,346.1962089183768
2024-12-31 13:40:00+00:00,343.11,343.63,342.88,343.16,69,343.158,42,-0.03999999999996362,37.113181557818784,-0.8132614712568511,-0.11559073733299485,-0.6976707339238563,14.216324052390215,11.107920322622315,-0.19486374080213142,-101.66828113228014,38.11911486281183,0.16449999999929332,344.64119138147413,17.911966260909836,15.734787610288661,29.094916124699132,342.29780396153546,344.7260000000007,347.1541960384659,1.4087687255763777,0.177538391630341,344.85951944281976,0.9924855643537693,342.69,344.94,347.19,416810.0,-0.24194703768105189,346.16489160305343
2024-12-31 13:45:00+00:00,343.16,343.39,342.92,343.09,87,343.139,73,-0.07000000000005002,36.75565108489684,-0.8375590535478068,-0.11191065569916048,-0.7256483978486463,12.568306010929376,12.453823246173691,-0.19200000000000328,-99.26930345496706,43.814664119523314,0.3509999999992033,344.49345886895276,18.761251231499163,15.181753102068665,28.072309844319225,342.2213647985229,344.53650000000073,346.85163520147853,1.3439128809155467,0.1875992384640385,344.4948245558472,0.9551651668999266,342.69,344.83000000000004,346.97,416723.0,-0.24375627283771606,346.12515293054093
2024-12-31 13:50:00+00:00,343.56,343.78,342.52,342.59,85,342.844,63,-0.5,34.21982584709832,-0.8869368282367418,-0.12903074431047634,-0.7579060839262655,8.532722681162985,11.772450914827806,-0.6927937851469723,-101.9218486907069,47.00148635303796,0.096499999999196,344.3121770719096,19.897418645949337,13.783142070742946,28.410749545137573,342.0735415839522,344.3370000000007,346.60045841604926,1.3146762712392401,0.11408612863968524,344.09640960211595,0.9769390835499312,342.52,344.72,346.92,416638.0,-0.26896434022816235,346.0851715759199
2024-12-31 13:55:00+00:00,342.68,342.75,342.02,342.19,151,342.427,95,-0.39999999999997726,32.29995594586874,-0.9474244086541148,-0.1516146597822795,-0.7958097488718353,5.560911662178117,8.887313451423774,-1.0754242433002936,-135.56201202817073,35.57348318479994,-0.1070000000007667,344.110064969823,21.35069287041506,13.033958316693786,30.589431561406982,341.95522770691343,344.1070000000007,346.258772293088,1.2506413953144062,0.05455323824012123,343.5610329262511,0.9593005775820803,342.02,344.42999999999995,346.84,416487.0,-0.3019006591321912,346.002450652311
2024-12-31 14:00:00+00:00,342.02,342.16,341.23,341.87,149,341.885,94,-0.3199999999999932,30.81069706253896,-1.0095451692814095,-0.1709883363276593,-0.8385568329537502,6.084591079300296,6.726075140880746,-1.0449230056732706,-162.09880995311744,25.162830579284744,-0.2980000000007408,343.8967254488875,23.24139160117692,12.10233102523604,34.28494846295565,341.6656239796635,343.9250000000007,346.1843760203379,1.3138771652756742,0.04522842114301896,343.1150462160597,0.959350536326216,341.23,343.79,346.35,416338.0,-0.2474142266540061,345.91228852178864
2024-12-31 14:05:00+00:00,341.89,342.73,341.65,342.57,63,342.162,56,0.6999999999999886,37.58957979381692,-0.9908700367896017,-0.12185056306868125,-0.8690194737209205,14.199323999230566,8.614942246903274,-0.9140080409568263,-112.75474264616516,18.863476628442978,0.4659999999992124,343.77037064423155,24.05003798115932,15.343986768759057,31.55258756775803,341.51491778931387,343.81850000000065,346.12208221068744,1.3399989882375611,0.229009020340447,343.03752922123493,0.9679683551600606,341.23,343.79,346.35,416401.0,-0.1469029312006716,345.8803161609033
2024-12-31 14:10:00+00:00,342.69,343.3,342.61,342.96,45,342.993,39,0.38999999999998636,41.05470974786379,-0.9338354453867623,-0.05185277733267346,-0.8819826680540889,24.153645833333353,14.812520303955019,-0.5682477096138339,-61.028204562715736,22.450947366271382,0.8874999999991928,343.69319248763804,23.954318527919707,18.783997646070286,29.82252142353956,341.42995503997855,343.75150000000065,346.07304496002274,1.3507111736368222,0.3295316236319769,343.035692662202,0.9509706155057719,341.23,343.79,346.35,416446.0,-0.0862574669048825,345.8618639551192
2024-12-31 14:15:00+00:00,342.96,343.09,342.21,342.21,47,342.67,33,-0.75,36.82084036177578,-0.9383372846535849,-0.045083693279596826,-0.8932535913739881,26.750264190821124,21.701078007795292,-0.8115706791107513,-85.94205943460118,14.315363759493238,0.22249999999917236,343.5519360602439,24.20999437908508,17.53576123793892,30.86130251241886,341.28370834203605,343.69550000000066,346.1072916579653,1.403446747463734,0.19203392940368158,342.99565859863867,0.9459012858267879,341.23,343.79,346.35,416399.0,-0.00200563873099005,345.83986995494865
2024-12-31 14:20:00+00:00,342.33,342.49,341.54,341.73,105,341.865,58,-0.47999999999996135,34.37734531038749,-0.9694616626016455,-0.06096645698212588,-0.9084952056195196,22.0913465078945,24.331752177349937,-0.5123875513115328,-112.331754634377,14.174644192383395,-0.2120000000007849,343.37841834022066,24.971179813930526,16.278168618309866,33.705914005348326,341.03283328963374,343.5905000000007,346.14816671036766,1.488787792658385,0.1362895930772485,342.84029962385506,0.9461940511248736,341.23,343.79,346.35,416294.0,-0.12951046155256746,345.7833488968232
2024-12-31 14:25:00+00:00,341.74,341.99,341.21,341.21,66,341.579,42,-0.5200000000000387,31.907037666089895,-1.0242803443262005,-0.09262811096534473,-0.9316522333608558,10.828325674561427,19.889978791092627,-0.6001107000320416,-124.47037367310021,14.010117346607705,-0.7140000000008513,343.1719023078187,25.914983993810885,15.307490928448017,34.21884359140968,340.7057090359669,343.4635000000007,346.2212909640345,1.6058713453009106,0.09143023720976047,342.63844432466345,0.9343230474730991,341.21,343.78,346.35,416228.0,-0.15362419093170998,345.7446062420613
2024-12-31 14:30:00+00:00,341.18,341.49,340.22,340.52,224,340.853,140,-0.6899999999999977,28.935755090284466,-1.1105994785054918,-0.14315779611570878,-0.967441682389783,6.64236023803556,13.187344140164102,-0.9252254873436172,-150.10316037099574,12.354935721574035,-1.4435000000008813,342.9193401832645,27.4153406439267,13.858458114842783,38.35876922041603,340.29442141969804,343.2405000000007,346.1865785803033,1.7166264355765908,0.03828454913086012,342.30904320815193,0.9582999726535908,340.22,343.285,346.35,416004.0,-0.2804963549139192,345.5966552209896
2024-12-31 14:35:00+00:00,340.41,341.01,340.35,341.01,98,340.659,71,0.4900000000000091,33.66032706902526,-1.1264837063837945,-0.12723361919520915,-0.9992500871885853,9.543809887452385,9.004831933350063,-0.6381118881118919,-136.8098765432118,19.742943387528037,-0.9705000000008681,342.73749826104887,28.808528961891383,13.161198446475593,36.42882705196114,340.1654719080508,342.99550000000073,345.8255280919507,1.6501838023822093,0.14920842912327864,342.1893556733762,0.9369928317497607,340.22,343.285,346.35,416102.0,-0.3120436589473272,345.5352403302912
2024-12-31 14:40:00+00:00,340.86,341.0,339.72,340.35,249,340.149,175,-0.6599999999999682,30.699735508729088,-1.1787407657598692,-0.14359254285702705,-1.0351482229028421,14.69086871098178,10.292346278823516,-0.8188600069938268,-145.44123031857077,13.194617529347868,-1.6600000000008208,342.5101174742823,30.460287290544542,11.900856716556738,37.61707765197454,339.9263364934322,342.7390000000008,345.55166350656935,1.6412859386113496,0.07531357831792307,342.007659222607,0.9622076294819181,339.72,343.035,346.35,415853.0,-0.27613298484656373,345.37240855326854
2024-12-31 14:45:00+00:00,340.59,340.95,340.34,340.82,65,340.582,51,0.46999999999997044,35.078837486431226,-1.168757085604284,-0.10688709016115339,-1.0618699954431305,21.14474780972424,15.126475469386408,-0.6616339735929344,-114.38276299113376,18.023515814916216,-1.2215000000008445,342.34915390530307,31.994062881436765,11.347484579907665,35.86793949070189,339.92109042898005,342.4935000000008,345.0659095710215,1.5021654840285856,0.17472131598842877,341.95259154401305,0.9370499416617821,339.72,342.89,346.06,415918.0,-0.24941671851060299,345.33439629258515
2024-12-31 14:50:00+00:00,340.65,341.64,340.46,340.99,75,341.0,52,0.17000000000001592,36.638432458988284,-1.1340546913444314,-0.05774775672104071,-1.0763069346233907,24.6051869023475,20.14693447435145,-0.46703056131234266,-86.70756646217211,22.920358475081194,-1.0840000000008558,342.2197106762266,32.255821349787915,15.509393577081463,32.70035382565938,339.9017204753597,342.29700000000076,344.69227952464183,1.3995328762104624,0.22717171700521915,341.92666378753324,0.9544035172573696,339.72,342.525,345.33,415993.0,-0.22074507596940707,345.2943380071969
2024-12-31 14:55:00+00:00,341.13,342.6,341.12,342.43,276,342.168,150,1.4399999999999977,48.0276985898046,-0.9790707107551384,0.0777889790946018,-1.0568596898497402,41.70771756978704,29.15255076061987,0.07013647388878219,-12.829307626581341,36.6485777504668,0.40899999999913916,342.2397382308717,31.15878235381603,20.576714057704432,28.944439811262722,340.11805756150954,342.16800000000075,344.21794243849195,1.1982081541764256,0.5639042333774257,341.9297597206518,1.0012318374532727,339.72,342.165,344.61,416269.0,-0.10815892586336114,345.1869070185963
2024-12-31 15:00:00+00:00,342.43,342.56,341.96,342.21,67,342.217,58,-0.22000000000002728,46.648112594840896,-0.864036871709402,0.1542582545122706,-1.0182951262216726,55.860876425315205,40.724593632483526,0.09945300845350946,7.578727296487112,41.0430979085625,0.19599999999911688,342.2369060184077,30.140103286127847,19.669985514594764,27.66898107341021,340.14525141964117,342.1040000000008,344.0627485803604,1.1451187828026603,0.5270580923611283,341.9353462541342,0.9725724204923262,339.72,341.91,344.1,416202.0,-0.0876220755653566,345.16343410299135
2024-12-31 15:05:00+00:00,342.19,342.88,342.09,342.64,120,342.603,89,0.4300000000000068,49.68999102561318,-0.7297620761981989,0.23082644001877894,-0.9605885162169778,72.6220289695536,56.730207654885554,0.020433779957373943,36.44442604514091,49.11444869835569,0.4654999999991105,342.2752959214165,28.770424695344346,20.89533878573088,26.041810917298903,340.1703236146298,342.0725000000008,343.97467638537177,1.112148088706911,0.649171234687713,341.94402856170893,0.9595315333143043,339.72,341.86,344.0,416322.0,-0.010958372031113944,345.126446061175
2024-12-31 15:10:00+00:00,342.52,342.53,341.69,342.0,149,342.027,104,-0.6399999999999864,45.52917908468238,-0.6672987797014116,0.23463178921245298,-0.9019305689138646,71.60148975791411,66.69479838426123,-0.2799160251924393,5.208333333338825,49.11029027379166,-0.1995000000008531,342.249077262234,27.905280538784034,19.416591390568584,27.17860933926626,340.23802150597385,341.9875000000008,343.73697849402777,1.0231242335038302,0.503572493186361,341.94451151121234,0.9588507095061389,339.72,341.76,343.8,416173.0,-0.02922005151456808,345.0739822396494
2024-12-31 15:15:00+00:00,341.87,342.5,341.55,342.29,102,342.067,77,0.29000000000002046,47.66754954814911,-0.5876218519081817,0.25144697360454626,-0.839068825512728,72.34636871508395,72.18996248085081,0.023377458285867014,14.786242365801606,50.28700365025413,-0.07700000000085083,342.2529746658307,27.242046584739747,18.04158726172973,26.29753392429318,340.2756674998345,341.9420000000008,343.6083325001671,0.9746287383043165,0.6044209363870932,341.9560508178244,0.9582185159699853,339.72,341.75,343.78,416275.0,-0.00030878840415134667,345.03956001367834
2024-12-31 15:20:00+00:00,342.29,343.24,342.29,342.8,111,342.884,83,0.5099999999999909,51.28915823167175,-0.47781660247579794,0.289001778429544,-0.7668183809053419,74.3249534450656,72.75760397268816,0.3131126913060056,83.05286081964442,52.163643907869805,0.19199999999915462,342.305072316704,25.625123001795252,22.28274245566618,24.434107799307753,340.30353833707824,341.92400000000083,343.5444616629234,0.9478490324882664,0.7702933429536571,342.0438707119114,0.9576314791149855,339.72,341.75,343.78,416386.0,0.0106903189143559,345.01128658262047
2024-12-31 15:25:00+00:00,342.92,344.03,342.77,343.88,155,343.553,109,1.079999999999984,57.92891839081295,-0.30018779904617077,0.373304465487337,-0.6734922645335077,85.26914369164506,77.31348861726514,0.7825093051200271,154.56651863294036,57.48724522146477,0.845999999999151,342.45506542939887,24.3593754249606,25.997307144051817,22.188392870460046,340.1991499777712,341.96350000000086,343.72785002223054,1.0318937677440274,1.0431178552590081,342.2777931380529,0.9792292306067715,339.72,341.875,344.03,416541.0,0.06957130400856987,344.98640004425266
2024-12-31 15:30:00+00:00,343.88,343.89,342.8,342.93,118,343.235,106,-0.9499999999999886,51.30424338011126,-0.23338246531585582,0.3520878393741216,-0.5854703046899774,86.16589327146256,81.91999680272467,0.7077411018442392,117.62185833968965,57.07488299933995,-0.49650000000082173,342.50029729326565,23.184038389328425,23.94686533506611,20.438365140137936,340.1860365701978,341.98050000000086,343.7749634298039,1.0494536558681216,0.7645637643625209,342.3425447120887,0.9871414284205716,339.72,341.875,344.03,416423.0,0.06275672146815622,344.9634658367005
2024-12-31 15:35:00+00:00,342.93,343.66,342.78,342.78,207,343.216,149,-0.1500000000000341,50.32563095902459,-0.19034828686261562,0.3160976142618894,-0.506445901124505,80.66511987625749,84.03338561312198,0.5190463622767538,97.16137276378362,53.0608381851197,-1.085500000000934,342.52693564628794,22.065685382593212,22.410112649755547,19.27261369908241,340.1836155933407,342.01000000000084,343.836384406661,1.0680298275840843,0.710798996419159,342.37331904896257,0.9794884692476773,339.72,341.875,344.03,416216.0,0.010631814392474735,344.92168268546203
2024-12-31 15:40:00+00:00,342.69,343.1,342.35,342.5,215,342.614,151,-0.2799999999999727,48.46715717454802,-0.1767990212725863,0.26371750388153503,-0.4405165251541213,69.99226604795113,78.941093065224,0.6317026590274555,53.971701813145906,53.266136354224045,-1.7435000000008358,342.5243703466415,20.527524167814235,21.16356899685116,21.38970919193161,340.2041619796587,342.04150000000084,343.878838020343,1.0743363131913175,0.6247729037669894,342.3792464712262,0.9630964357299862,339.72,341.875,344.03,416001.0,-0.06202245567678835,344.8706949229217
2024-12-31 15:45:00+00:00,342.51,343.4,341.89,343.22,246,342.664,197,0.7200000000000273,53.248220591816754,-0.10673279870178476,0.26702698116186924,-0.373759779863654,72.23511214230554,74.297499355505,0.7041840267590027,66.57578822391324,56.493692231310135,-1.3850000000007867,342.5906207898185,19.66391340409317,18.885849010495726,22.366280211090398,340.1783481329857,342.07400000000086,343.969651867016,1.108328529508318,0.8022706911379328,342.3993886871832,1.0021609760349866,339.72,341.875,344.03,416247.0,-0.005683853693934149,344.819766581849
2024-12-31 15:50:00+00:00,343.07,343.12,341.87,341.9,387,342.53,318,-1.32000000000005,45.004512853796896,-0.15592042718674293,0.17427148214152888,-0.3301919093282718,62.66135979225319,68.29624599417022,0.2668699961875687,22.789425706472024,53.06084610025831,-2.9440000000008695,342.52484738126435,18.886237447126554,17.1126029536914,20.405347082066015,340.1686188294868,342.02100000000087,343.87338117051496,1.0831973302891273,0.46733933546535966,342.3949929570392,1.0270066206039177,339.72,341.875,344.03,415860.0,-0.12480529949202854,344.7241496931714
2024-12-31 15:55:00+00:00,342.25,342.63,341.89,342.07,1155,342.196,882,0.17000000000001592,46.16056559920658,-0.17911961842497703,0.12085783272263584,-0.2999774511476129,56.193652833212894,63.69670825592414,-0.10513097567386165,15.295895395819848,34.05970470383622,-2.9370000000008645,342.4815285830487,18.164109772800412,16.21392657596184,19.333750700635925,340.1634714266327,342.01400000000086,343.864528573369,1.0821361542908376,0.5151308120298854,342.39025904053796,1.0065061477036383,339.72,341.875,344.03,417015.0,-0.22213795731325198,344.4673323362951
2025-01-02 09:30:00+00:00,346.52,348.0,344.76,344.94,650,346.429,224,2.8700000000000045,61.0474582456789,0.0336914952023335,0.2669351570799571,-0.23324366187762358,47.632572597956504,55.495861741141134,0.7977557640045596,278.7441448284639,43.73741231684437,-0.2180000000008704,342.71566871799644,20.403284538104586,39.398841375864066,13.304212202481034,339.9345046873159,342.1745000000009,344.41449531268586,1.309270745005824,1.1173003988754424,342.58559456613466,1.3581842800105217,339.72,343.86,348.0,417665.0,-0.3052873957593046,345.90000000000003
2025-01-02 09:35:00+00:00,344.8,345.11,341.03,341.71,398,342.274,261,-3.230000000000018,45.72409768813612,-0.05762391714324622,0.14049579578750188,-0.1981197129307481,36.79246419687248,46.8728965426809,-0.27142190053700554,25.573260785076428,35.681239366622655,-3.549000000000831,342.61989074485393,19.426667677140653,32.00353649299273,27.96712225852345,339.9921987063289,342.19950000000085,344.4068012936728,1.2900669309405426,0.38911799186540413,342.57761264204805,1.5525996885812017,339.72,343.86,348.0,417267.0,-0.3246238705848896,344.6530852417303
2025-01-02 09:40:00+00:00,341.56,343.94,341.27,343.87,188,342.545,115,2.160000000000025,54.033402722133836,0.04379704375003257,0.19353340534462454,-0.14973636159459197,35.34180263143324,39.92227980875435,0.5467836257309955,51.01721439749319,37.535969653734654,-1.41400000000084,342.7389487691536,18.51980916338843,28.26457590117583,24.699734355500926,340.1866504865035,342.36700000000087,344.54734951349826,1.2736913975338655,0.8446695107125843,342.5945106360099,1.6324139965396884,339.72,343.86,348.0,417455.0,-0.26804881769226585,344.4057011866235
2025-01-02 09:45:00+00:00,343.64,345.83,343.19,345.83,194,344.181,125,1.9599999999999795,60.015294543140854,0.27911207529035664,0.3430787495079589,-0.06396667421760224,39.789574366332516,37.30794706487968,1.034210756960463,183.57847944041382,38.63519731953839,0.5114999999991596,343.0333346006628,18.636720467626294,33.05815909918715,21.96697986452247,340.04835471186857,342.60800000000086,345.16764528813314,1.4942122122847576,1.1293840820323475,342.6668643070986,1.7043844253582812,339.72,343.86,348.0,417649.0,-0.2443053641134756,344.4795431235431
2025-01-02 09:50:00+00:00,345.93,348.87,345.93,348.87,306,347.171,195,3.0400000000000205,67.15482937653228,0.7028020621064002,0.6134149890592019,0.08938707304719826,69.87087517934062,48.33408405903572,1.7707117852975518,305.48071082592566,44.21932528733891,3.4794999999991774,343.58920749583774,19.883511244999546,41.134645041567495,19.316679220187883,339.4774994726432,343.03400000000084,346.5905005273585,2.0735556984774797,1.3204694411131062,343.18664464419135,1.799785537832691,340.34,344.605,348.87,417955.0,-0.18184085200806074,345.0806950844854
2025-01-02 09:55:00+00:00,348.71,349.31,348.03,348.67,345,348.553,209,-0.19999999999998863,66.31588211276916,1.0107893502146226,0.7371218217339395,0.2736675284806831,87.04570080653974,65.56871678407121,1.3929277654995964,250.85335706516094,47.18187570969252,3.173499999999194,344.07309249623415,21.1789686663575,40.7840241668887,18.31472853750817,339.25456867253376,343.42650000000083,347.5984313274679,2.4295919665296966,1.128425972100398,343.6379182138877,1.7626579994160723,340.46,344.885,349.31,417610.0,-0.17934810738963597,345.67575044049335
2025-01-02 10:00:00+00:00,348.98,349.77,347.87,349.77,362,348.944,181,1.099999999999966,68.63662772408078,1.3283202528610332,0.8437221795042801,0.4845980733567531,97.42351046698933,84.78002881762349,1.9945761525675731,202.5668955718649,49.93264979748742,4.266999999999143,344.61565511564044,22.527333862257727,39.515025097764884,16.91240697122452,339.01835455129736,343.8655000000009,348.71264544870445,2.8192100973802434,1.109069818771205,344.2878363760436,1.7724681423149227,341.03,345.4,349.77,417972.0,-0.10612605462231094,346.18858370855503
2025-01-02 10:05:00+00:00,349.78,350.41,349.24,349.99,176,349.826,109,0.22000000000002728,69.09523660574719,1.5795103304004101,0.8759298056349256,0.7035805247654845,95.93097315355642,93.4667281423621,2.1033899294008007,178.04509712024182,50.1772397980873,4.481999999999175,345.12749748557945,23.980258238020838,40.24884954996712,16.095149165397924,338.7650831665476,344.24350000000084,349.7219168334541,3.182873072957508,1.0244672114860724,344.8538955803575,1.7294347035781434,341.03,345.72,350.41,418148.0,-0.13684029536126094,346.4366513936617
2025-01-02 10:10:00+00:00,349.85,350.5,349.44,349.44,146,350.05,99,-0.5500000000000114,66.47811967375416,1.714436911601922,0.8086851094691501,0.905751802132772,94.776382081147,96.04362190056452,2.0262773722627747,143.56407355344464,49.86796314773864,3.8929999999991196,345.5382120107624,25.358190996901126,38.818943448336356,15.370470453168583,338.76856101710234,344.6050000000008,350.4414389828993,3.387321125867853,0.9142080482779281,345.43980946326235,1.6816179390368475,341.03,345.765,350.5,418002.0,-0.15848478925302348,346.6138939119952
2025-01-02 10:15:00+00:00,349.44,349.92,347.42,347.42,202,348.772,116,-2.019999999999982,57.81648144871768,1.639471276798531,0.5869755797326073,1.0524956970659238,83.93512900124564,91.54749474531661,1.223704912301149,88.36747040013866,49.88742247077662,1.9199999999991064,345.7174299144993,25.14689809758906,34.83523069714457,22.085038857305825,338.957733271333,344.84400000000085,350.7302667286687,3.413872202310522,0.7188144131706847,345.56376320014823,1.7400738005342156,341.03,345.765,350.5,417800.0,-0.19910640915601371,346.7255106167847
2025-01-02 10:20:00+00:00,347.44,347.44,344.8,345.26,299,345.452,172,-2.160000000000025,50.27343263735581,1.3897463916756578,0.26980055568778716,1.1199458359878707,66.98345652939169,81.8983225372617,0.9827434922492051,21.26340586448347,49.03695333982946,-0.41450000000088494,345.6738651607375,23.472481615689343,31.194632271766555,30.148687356765162,339.2660241246828,345.00700000000086,350.7479758753189,3.3280344313698147,0.5220345813580969,345.56200423103934,1.8043542433531992,341.03,345.765,350.5,417501.0,-0.22022570794934093,346.6438324147785
2025-01-02 10:25:00+00:00,345.28,346.67,344.93,345.31,154,345.798,107,0.05000000000001137,50.43463614783168,1.182244029922117,0.04983855514739721,1.1324054747747199,52.44632171770572,67.7883024161146,0.947174554915664,11.820412677567173,45.00428546692575,-0.48700000000087584,345.6392113359053,21.917666311068178,29.04042698099567,28.0667118025118,339.5535781742472,345.15800000000087,350.76242182575453,3.2474529495208846,0.5135607208669285,345.549182160493,1.799757511685114,341.03,345.765,350.5,417655.0,-0.24220594714595686,346.5984805068226
2025-01-02 10:30:00+00:00,345.07,345.54,343.97,344.82,258,344.808,119,-0.4900000000000091,48.766177347297045,0.9671097689480348,-0.13223656466134814,1.099346333609383,43.29461457233432,54.24146427314417,-0.034788658897200175,-15.294582271208654,46.1773071848042,-1.0245000000008986,345.56119120867623,20.7173004814567,27.21426650627985,30.14688080078295,339.756313746798,345.2590000000008,350.7616862532036,3.1875700579581028,0.4601103915614578,345.5398653875529,1.7833462608504627,341.03,345.765,350.5,417397.0,-0.23428704044463095,346.4706860612652
2025-01-02 10:35:00+00:00,344.63,345.45,343.9,344.38,148,344.35,105,-0.4399999999999977,47.25445972094123,0.7524363762310031,-0.2775279659027039,1.029964342133707,40.1971136923625,45.31268332746777,0.7813643147698279,-22.951460103526372,58.171473698188024,-1.3690000000008808,345.4486968078499,19.638164732760018,25.508801824276205,28.54065188021552,339.80209741046934,345.28400000000084,350.76590258953235,3.1753006739562144,0.417546874900042,345.51393082890047,1.7666786707897162,341.03,345.765,350.5,417249.0,-0.26289781900318077,346.39742028227914
2025-01-02 10:40:00+00:00,344.38,344.6,343.14,343.62,166,343.82,121,-0.7599999999999909,44.67817988318226,0.515043417535594,-0.4119367396784904,0.9269801572140844,34.248504047871144,39.24674410418957,-0.07270189315730091,-47.49272591648442,47.17905072130458,-2.0690000000008695,345.2745352071023,19.02507914681138,23.98413154316982,29.946100662811382,339.8878452511552,345.3185000000008,350.7491547488464,3.145301945216132,0.3436192247019687,345.1128753327207,1.7447730514475963,341.03,345.765,350.5,417083.0,-0.25554164498627624,346.28885688042755
2025-01-02 10:45:00+00:00,343.43,344.26,342.74,344.22,251,343.603,101,0.6000000000000227,47.12888492398687,0.3710455904375749,-0.4447476534212076,0.8157932438587825,31.56179652305376,35.33580475442938,-0.4655466558713739,-50.53797357445653,49.31261589825671,-1.3275000000008959,345.1741032826164,18.6569562002652,22.477817803446094,29.718100427997207,340.05910065262117,345.3905000000008,350.7218993473805,3.0871719676016833,0.3902258184264426,344.9812890382671,1.7287178334870525,341.03,345.765,350.5,417334.0,-0.1825295882998158,346.1380760468222
2025-01-02 10:50:00+00:00,344.03,344.83,343.41,344.62,178,344.231,114,0.39999999999997726,48.758590224012465,0.28590717216491157,-0.42390885735509676,0.7098160295200083,27.84577522954953,31.218691933491726,-1.218218820764183,-37.82965005631617,49.16545593033377,-0.849000000000899,345.1213315414148,17.93820661386635,23.527545773239666,27.951929728214218,340.3170588138091,345.4965000000008,350.6759411861925,2.9982597138851963,0.4153866248797697,344.90223349755604,1.706666559666546,341.03,345.765,350.5,417512.0,-0.14265222996369406,346.06353389127645
2025-01-02 10:55:00+00:00,344.35,344.37,343.0,343.35,89,343.732,59,-1.2699999999999818,44.109662873237596,0.11463454050215205,-0.476145191214285,0.590779731716437,21.34954187190355,26.919037874835862,-1.5257980325235843,-62.09794917919816,44.57218171029732,-2.0200000000008913,344.9526332993753,17.497044740371837,21.92653934452288,27.772058834490945,340.33468847676824,345.50300000000084,350.67131152323344,2.991760721749212,0.291711471887613,344.4792987092011,1.700476091118936,341.03,345.765,350.5,417423.0,-0.18450169145197098,346.0143924611973
2025-01-02 11:00:00+00:00,343.36,343.76,341.29,342.0,145,342.542,100,-1.3500000000000227,39.76895526702945,-0.12855210300006092,-0.5754654677731984,0.4469133647731375,13.265546936506832,20.820288012653553,-2.2214598164508104,-100.90414580075065,36.54816467698294,-3.3995000000009554,344.6714301280062,17.936264390019943,19.72283917871253,31.938816093309523,340.3534656853222,345.50800000000083,350.6625343146795,2.9837423820453535,0.15971707764064627,343.7719998341425,1.7554420846104384,341.03,345.765,350.5,417278.0,-0.13938380598634598,345.9002491944146
2025-01-02 11:05:00+00:00,341.93,342.92,341.73,342.85,73,342.242,60,0.8500000000000227,43.53654889412063,-0.24981170001171904,-0.5573800518278852,0.30756835181616615,10.835982478331639,15.15035709558092,-2.0400582873796314,-97.27334642466182,29.946146769357956,-2.696000000000879,344.4979605920056,18.34411120755033,18.74535278376688,30.355891955512075,340.4861538255853,345.5470000000009,350.60784617441647,2.929179633691263,0.23354258289501384,343.6293884531096,1.7150533642811212,341.03,345.765,350.5,417351.0,-0.032212360399047506,345.8477495769881
2025-01-02 11:10:00+00:00,342.54,344.62,342.47,344.0,80,343.236,57,1.1499999999999773,48.25277204110266,-0.2502309090663175,-0.44623940870598694,0.19600849963966943,18.023887079262085,14.041805498033765,-1.5567765567765512,-54.315476190473056,21.465875159398113,-1.6525000000008845,344.45053577371937,17.5356969976217,24.050888102886667,27.68608972326208,340.40016863013614,345.5000000000009,350.5998313698657,2.9521455107755483,0.3529363138490711,343.63979905159704,1.7461209811181824,341.03,345.765,350.5,417431.0,0.1104709482749776,345.81195784803106
2025-01-02 11:15:00+00:00,344.0,345.2,343.86,345.2,141,344.323,66,1.1999999999999886,52.69314166204779,-0.1519812191909864,-0.27839177506452467,0.12641055587353828,29.605501266739452,19.48845694144464,-0.6389960278625373,-25.898065043800067,20.19903754580112,-0.6495000000008986,344.52191331907943,16.425247287347002,25.12294583890727,26.14282767746845,340.8753689326997,345.6745000000009,350.47363106730205,2.776676363053198,0.45056396737798143,343.6479545635246,1.717112339609739,341.27,345.885,350.5,417572.0,0.22191016053850193,345.7817969960261
2025-01-02 11:20:00+00:00,345.05,346.91,344.52,346.32,120,345.531,65,1.1200000000000045,56.44933775060878,0.016071742610961337,-0.08827105061006155,0.10434279322102288,43.387815064905716,30.339067803636,0.3070150031859953,7.305012362329643,25.667463227830638,0.2669999999990864,344.6931596696433,16.05696432030748,29.6128330286909,23.614493505149,341.06374277044546,345.7970000000009,350.5302572295563,2.7375929979470084,0.5552473671548418,343.7192422893243,1.7651757439233322,341.29,345.895,350.5,417692.0,0.1952210676333498,345.7849898073256
2025-01-02 11:25:00+00:00,346.49,347.0,345.96,346.78,82,346.593,55,0.45999999999997954,57.92692421393225,0.18424917145733843,0.06392510258905244,0.12032406886828599,63.33573311086133,45.44301648083575,0.4257044394891496,26.72378450288208,30.874496394040357,0.5484999999990805,344.8919063677725,15.761346288809703,28.70412882774435,22.590656352165887,341.091844005603,345.8445000000009,350.5971559943988,2.7484352039126834,0.5984186527598232,343.8704759963395,1.7133774765002385,341.29,345.895,350.5,417774.0,0.16167429307882664,345.7976457645765
2025-01-02 11:30:00+00:00,346.68,347.1,346.22,346.96,103,346.755,52,0.18000000000000682,58.51998122081871,0.3282713829870545,0.1663578512950148,0.1619135316920397,81.71456875746496,62.812705644410926,0.6206136535003681,35.75438293462196,39.14203855257038,0.6484999999991601,345.08886766607986,15.54143260788264,28.045076632353528,21.73206357026921,341.16976469253575,345.7490000000009,350.328235307466,2.648878410329525,0.6322273173017464,344.14653422837716,1.6538505138930781,341.29,345.895,350.5,417877.0,0.10398445630289097,345.81651186397664
2025-01-02 11:35:00+00:00,347.06,347.83,347.02,347.47,168,347.377,89,0.5100000000000477,60.23048798230985,0.4780520742655199,0.2529108340587841,0.22514124020673576,93.78468899091588,79.61166361974766,0.8972646495150727,63.59918017381043,47.31067189853796,1.1714999999991846,345.31564217407225,15.735489461944287,30.217658670197658,20.886875935026318,341.2346856867558,345.6890000000009,350.1433143132459,2.577064536762835,0.69991853681085,344.43580068452536,1.5978611914721443,341.29,345.895,350.5,418045.0,0.11508051000905017,345.86681544325586
2025-01-02 11:40:00+00:00,347.32,347.95,346.94,346.94,147,347.39,97,-0.5300000000000296,57.57344579067601,0.5476745295489991,0.25802663147381066,0.2896478980751884,92.30686970821871,89.26870915220012,0.9661835748792313,64.38972230084572,50.060896871383086,0.6469999999991956,345.4703429193987,15.980949100514499,29.367430543922044,19.918390241979615,341.4556892760132,345.5475000000009,349.6393107239887,2.3683057895008575,0.6701569419909517,344.5643623382362,1.5558711063669903,341.29,345.895,350.5,417898.0,-0.03983237877791535,345.9040300472856
2025-01-02 11:45:00+00:00,347.15,348.6,346.92,348.42,122,347.773,86,1.4800000000000182,62.542678312288935,0.7140434101323763,0.33951640964575025,0.374527000486626,92.28928912597202,92.79361594170246,1.2201499041310848,99.89031807757758,57.323112493319094,2.0644999999992137,345.75126264136077,16.562283438991383,30.082416609705536,18.3908452726901,341.6714539501008,345.4690000000009,349.266546049901,2.1984873027102925,0.8885403838719385,345.21331188207853,1.5647374559122056,341.29,345.895,350.5,418020.0,-0.025488248321494572,345.94853335676214
2025-01-02 11:50:00+00:00,348.42,348.59,347.05,347.46,70,347.866,57,-0.9600000000000364,57.81260071170114,0.7596709557731174,0.3081151642291931,0.4515557915439243,88.92579309816001,91.1739839774505,0.8240961058557206,99.10293231216723,60.39502577215967,1.1469999999991956,345.9139995326597,17.10209389614849,27.96525199391246,17.09651950853914,341.9028397785711,345.3700000000009,348.83716022143074,2.0077946674174436,0.8013993969879435,345.676510642854,1.5629704947756167,341.29,345.605,349.92,417950.0,0.011673173707977897,345.9698148469594
2025-01-02 11:55:00+00:00,347.47,348.21,347.27,348.01,72,347.721,35,0.5500000000000114,59.693406801548136,0.8306364578475041,0.3032645330428638,0.5273719248046402,91.29046967624272,90.83518396679183,1.3572156691422643,106.98008770038238,71.68261206692164,1.7409999999991896,346.11361862478736,17.603346463508657,26.72870224203842,16.340556466947532,341.85391979348725,345.39950000000096,348.94508020651466,2.0530314644425918,0.8681343881606737,346.1411440239639,1.5184726022916437,341.29,344.94500000000005,348.6,418022.0,0.09711602601422145,345.99277615863764
2025-01-02 12:00:00+00:00,348.24,348.33,347.17,348.19,97,347.911,68,0.18000000000000682,60.316941894407094,0.8911292420044106,0.29100585375981625,0.6001233882445943,90.24167806657552,90.152646946993,1.8099415204678282,98.8106068263771,70.18871409840173,1.978499999999201,346.3113692319505,18.144231158749847,25.819364260657032,15.433622732135627,341.7991645351103,345.5460000000009,349.2928354648915,2.1686464117023903,0.8528310790231497,346.4963938394453,1.4928674164136668,341.29,344.94500000000005,348.6,418119.0,0.2052266395481781,346.02391905564923
2025-01-02 12:05:00+00:00,348.32,348.32,347.34,347.44,61,347.769,51,-0.75,56.40176874284821,0.8685394946400606,0.214732885116373,0.6538066095236876,90.15047879616976,90.56087551299625,1.3387778912060666,81.58295281582981,71.47147316452445,1.4239999999991824,346.41885787652666,18.64648123290238,24.578248161458948,14.691740885300579,341.8184792644043,345.6525000000009,349.4865207355975,2.218424999441107,0.733110372017976,346.56277514666385,1.4562340295269778,341.29,344.94500000000005,348.6,418058.0,0.2275022868658479,346.04098481054916
2025-01-02 12:10:00+00:00,347.5,349.14,347.5,348.76,67,348.325,50,1.3199999999999932,61.178015368942454,0.9462422339456111,0.23394849953753882,0.7122937344080723,91.1314555637404,90.50787080882883,1.383720930232557,98.76789213244456,80.13659086494175,2.850499999999215,346.64182379304793,19.643804734835534,26.527591164941892,13.481139935512353,341.8075723657035,345.8495000000009,349.8914276342983,2.337391052638436,0.8600386082252354,346.731165351339,1.4736458845607643,341.29,345.21500000000003,349.14,418125.0,0.2518893032434664,346.0678122592715
2025-01-02 12:15:00+00:00,348.75,348.81,348.16,348.45,78,348.426,48,-0.3100000000000023,59.52865191684441,0.9716077164904959,0.2074511856659389,0.764156530824557,89.5527647449912,90.27823303496739,0.9414831981459981,89.92984196726192,80.22517140692177,2.713999999999203,346.8140310508529,20.569890843773464,25.657061095135408,13.038742523091347,341.9187329548228,346.0530000000009,350.187267045179,2.3893837332305057,0.7898941908934944,346.8091856249901,1.414814035663565,341.29,345.21500000000003,349.14,418047.0,0.2802736041516897,346.09839091699257
2025-01-02 12:20:00+00:00,348.45,348.45,347.09,347.19,113,347.743,84,-1.259999999999991,53.24524291337528,0.8798956846781607,0.09259132308288298,0.7873043615952777,82.53171636792379,87.73864555888538,0.2512127512127593,53.233356555322224,72.83986826393487,1.672999999999206,346.84983761743837,20.1918992620189,23.89052736955093,17.558015399586516,342.22658164866164,346.2315000000009,350.23641835134015,2.3134338448923604,0.6196653609278426,346.8117561453381,1.4108987474018826,341.29,345.21500000000003,349.14,417934.0,0.2693393831270368,346.12512241958717
2025-01-02 12:25:00+00:00,347.06,347.44,345.5,345.82,118,346.564,82,-1.3700000000000045,47.3882504784281,0.6887264781622093,-0.07886230674645467,0.767588784908664,60.28729412350162,77.45725841213913,-0.2768325739662014,0.11326424214597586,64.11667646357265,0.46649999999920055,346.751757844349,19.082591861468764,21.605331340196983,23.718127739019913,342.40785926332353,346.3115000000008,350.2151407366781,2.2544101115194155,0.43704594849330547,346.7801261145519,1.4486916940160337,341.29,345.21500000000003,349.14,417816.0,0.13702323403250563,346.1274985602848
2025-01-02 12:30:00+00:00,345.65,345.7,344.09,344.36,79,344.922,70,-1.4599999999999795,42.07636138443782,0.4146340630495615,-0.28236377748728203,0.6969978405368435,32.18441487005929,58.33447512049516,-0.749365921143641,-63.16330950833717,57.35110653745373,-0.7605000000007749,346.52397138298244,19.017950794718274,19.78763753483184,28.579659509470957,342.3707562455128,346.29850000000084,350.2262437544889,2.2684151126776775,0.25322982847521697,346.6568736347994,1.468785144443461,341.29,345.21500000000003,349.14,417737.0,0.055892410280949864,346.1102078808563
2025-01-02 12:35:00+00:00,344.32,344.51,342.86,343.24,204,343.652,153,-1.1200000000000045,38.51017779241964,0.10581938952196879,-0.4729427608118998,0.5787621503338686,13.17867273533624,35.21679390963264,-1.2173712838518536,-110.86101309972535,47.28903520701533,-1.6245000000008076,346.2112122036508,19.644829878162668,18.213723327127507,32.235791665126605,342.3484843135017,346.2930000000008,350.23751568649993,2.2781376964010946,0.11300698962229033,346.10844948929685,1.481729062697498,341.29,345.21500000000003,349.14,417533.0,0.021809025527015257,346.03126015037594
2025-01-02 12:40:00+00:00,343.23,343.69,342.6,343.25,100,343.111,76,0.009999999999990905,38.5602482584789,-0.13653762694008265,-0.572239821819161,0.43570219487907835,7.112109329323122,17.491732311573145,-1.0635844814665396,-130.97727589571699,40.52825484258102,-1.373000000000843,345.9291919937793,20.361326259865816,17.23826674601919,31.7868530642343,342.6528551343589,346.3555000000008,350.0581448656427,2.1380603834163985,0.08063761004764573,345.7195685086694,1.4537484153619606,341.73,345.435,349.14,417633.0,0.060895964576155794,345.98901925925924
2025-01-02 12:45:00+00:00,343.15,343.26,341.95,342.0,254,342.537,133,-1.25,34.75099113351964,-0.4245775956559896,-0.6882238324280544,0.2636462367720648,5.561734542191915,8.617505535617353,-1.8426037540898998,-162.6661666041572,27.740759117107743,-2.4135000000008517,345.55498323246695,21.355944584128093,16.1208224480311,32.94275069757076,342.43502062910545,346.3130000000008,350.1909793708961,2.239580593795395,-0.056088569265005675,344.9143256003157,1.443480671407535,341.95,345.54499999999996,349.14,417379.0,-0.07532750700427976,345.85898438987243
2025-01-02 12:50:00+00:00,341.77,343.5,341.75,343.12,118,342.922,76,1.1200000000000045,40.42938178994967,-0.5560667153547456,-0.6557703617014483,0.0997036463467027,9.724271280597279,7.466038384037698,-1.2490646405341588,-139.90650062467498,35.82824835865348,-1.0850000000008322,345.3230800674701,22.035836153884183,15.915539083455343,30.132654925189076,342.2689954998745,346.2690000000008,350.2690045001271,2.310345136368711,0.1063754428399554,344.66771872242055,1.4653749091641397,341.75,345.445,349.14,417497.0,-0.05987536099556295,345.808136291304
2025-01-02 12:55:00+00:00,343.6,344.33,343.05,344.05,118,343.621,46,0.9300000000000068,44.73054699606609,-0.578560279616056,-0.542611140770207,-0.03594913884584905,16.78570509961342,10.690570307467796,-1.1378983362546946,-93.47926103043368,35.60211046799295,0.123999999999171,345.20183434675863,21.8591152390195,18.996134198326768,28.235456809382743,342.11967265748166,346.2115000000008,350.30332734251994,2.363773209450945,0.23587595234772846,344.62413342378534,1.452133844223842,341.75,345.445,349.14,417615.0,-0.09304957893659306,345.77556998158377
2025-01-02 13:00:00+00:00,344.49,344.49,342.29,342.41,122,343.211,77,-1.6399999999999864,39.33671200968769,-0.7204163737853264,-0.5475737879515818,-0.17284258583374454,19.53089760938279,15.346957996531422,-1.660013211177802,-105.54629710844053,34.472750334650286,-1.278500000000804,344.93594536135305,22.146291768089874,17.013402876749332,28.894066083236673,341.6026004032217,346.0160000000008,350.42939959677994,2.550980068424072,0.09147139059961554,344.21527834421636,1.5055528553507096,341.75,345.445,349.14,417493.0,-0.1668646456650453,345.7306239246582
2025-01-02 13:05:00+00:00,342.45,345.12,342.45,344.65,186,343.843,108,2.2399999999999523,48.47563376562303,-0.6446578564103902,-0.37745221646131655,-0.26720563994907365,26.432115471358326,20.91623939345177,-0.8030163481464458,-62.441658887855375,38.79110777535972,1.0669999999990978,344.9087124697956,21.82382152224157,17.77157253547103,25.37991737487954,341.4722509647283,345.9095000000008,350.34674903527326,2.5655548837325814,0.3580764804962706,344.24224150981075,1.591584794254229,341.75,345.445,349.14,417679.0,-0.12908279970173062,345.6897844903727
2025-01-02 13:10:00+00:00,344.53,344.53,343.07,343.49,95,343.79,53,-1.1599999999999682,44.71854598705742,-0.6704919769125581,-0.3226290695707876,-0.34786290734177056,23.906179521877025,23.289730867539635,-1.5110677830026287,-66.97494629066297,33.143390938394596,-0.03950000000088494,344.77359699648173,21.524384865382434,16.510758651953424,23.579325326825888,341.20622561256954,345.7360000000008,350.26577438743203,2.6203660523817223,0.2520847830487157,344.1968479946645,1.5907573089503544,341.75,345.445,349.14,417584.0,-0.1757979109944449,345.66501068515856
2025-01-02 13:15:00+00:00,343.42,343.42,342.66,343.09,77,343.05,49,-0.4000000000000341,43.467483423056855,-0.7150002824124044,-0.2937099000565071,-0.42129038235589733,26.97338746053265,25.770560817922924,-1.5382407805997977,-78.37276878372784,32.85351711423532,-0.4620000000009554,344.6132544253882,21.52358447124586,15.873658306939241,24.575574252024484,340.92070540533194,345.5170000000008,350.11329459466964,2.660531663952186,0.2359829804190699,344.1482188756932,1.536417501168185,341.75,345.445,349.14,417507.0,-0.1864735844582534,345.63899481865286
2025-01-02 13:20:00+00:00,343.47,344.21,343.39,343.67,55,343.892,35,0.5800000000000409,45.83379771885266,-0.6954555043007531,-0.21933209755588462,-0.47612340674486847,22.957803529513033,24.61245683730782,-1.0138540856591494,-51.38480161960301,32.34878828999676,0.025499999999112788,344.52342067058936,20.74972824296955,18.77605539968993,23.270682330479215,340.7387095387809,345.3535000000008,349.9682904612207,2.6725025003191805,0.31759735201977657,344.1430190350291,1.5066733939418864,341.75,345.445,349.14,417562.0,-0.13551918471228563,345.6256793140407
2025-01-02 13:25:00+00:00,343.6,343.76,342.99,343.76,98,343.415,67,0.08999999999997499,46.210045962378445,-0.6650377379249335,-0.15113146494405205,-0.5139062729808814,25.109359686481827,25.01351689217609,-0.595685616794861,-54.32720966780504,27.44661489885577,-0.01600000000092905,344.450713940057,20.326636876817645,18.06584577728884,24.355411972248806,340.68132226071805,345.1205000000008,349.55967773928353,2.5725378465102655,0.3467621618344324,344.1393588252894,1.454053865803179,341.75,345.445,349.14,417660.0,-0.13602771050982962,345.5992611880266
2025-01-02 13:30:00+00:00,343.72,343.72,342.14,342.34,64,342.649,50,-1.420000000000016,41.33182775254186,-0.7469037302182642,-0.1863979657899062,-0.560505764428358,22.52151198779937,23.529558401264996,-0.5865954233941317,-74.136692167885,28.26737088830859,-1.6160000000009518,344.2496935648135,20.516852282634616,16.63978245253466,26.57462445589279,340.40403601057875,344.8645000000008,349.3249639894229,2.5867921977600226,0.21701374498396792,344.11551578898747,1.4659071611029524,341.75,345.445,349.14,417596.0,-0.14332842829025974,345.5761517785897
2025-01-02 13:35:00+00:00,342.37,343.94,342.37,343.18,83,343.28,48,0.8400000000000318,45.02871604962471,-0.7355234822404668,-0.1400141742496871,-0.5955093079907797,25.52386672895716,24.384912801079707,-0.017480480130516174,-55.903364864657924,33.9024783721365,-0.8995000000009554,344.14781798721225,20.464902457102085,16.415950422899527,24.51625078020918,340.35086657500887,344.62300000000084,348.8951334249928,2.4793083601454153,0.3311148252581149,344.0990405499759,1.4754852210241718,341.75,345.445,349.14,417679.0,-0.1603114083152024,345.55118121363256
2025-01-02 13:40:00+00:00,343.07,344.0,342.47,344.0,220,342.968,157,0.8199999999999932,48.44403995641366,-0.6528121941411769,-0.04584230892031771,-0.6069698852208592,37.77905960729544,28.60814610801758,0.21849963583393528,-40.03859141340874,43.511934239889776,-0.13750000000095497,344.1337400836682,20.351771121016352,15.49295684547961,22.705169417160665,340.46274171824103,344.41350000000085,348.36425828176067,2.2941947872309347,0.44766827397288106,344.0976876319241,1.4793791338081574,341.75,345.445,349.14,417899.0,-0.08839275189692684,345.4961496763754
2025-01-02 13:45:00+00:00,343.98,344.01,343.09,343.27,46,343.618,31,-0.7300000000000182,45.720695730451325,-0.6388040659250009,-0.025467344563313454,-0.6133367213616875,49.35732261578374,37.5534163173457,0.37134502923976687,-37.75062656641835,47.71781396065342,-0.99900000000099,344.05147912331887,20.235177321615993,14.835276855183691,21.66860581405316,340.4815365584121,344.20500000000084,347.9284634415896,2.163515022494591,0.37444485293483903,344.08733056890503,1.43942348139329,341.75,345.445,349.14,417853.0,-0.08001578931317523,345.48482741974414
2025-01-02 13:50:00+00:00,343.3,343.43,342.74,343.18,63,343.112,48,-0.08999999999997499,45.38196870381435,-0.6277287054601857,-0.011513587278798587,-0.6162151181813871,51.4342235410488,46.19020192137625,0.017486593611559798,-52.45688902198269,48.82205797800218,-1.1505000000009886,343.9684811115742,20.409890721153204,14.30769854022374,22.70190856138353,340.82546198203937,343.92600000000084,347.0265380179623,1.8030262428321566,0.37969829821804424,344.0742843601655,1.3858932327223406,341.75,345.28,348.81,417790.0,-0.08827570052334403,345.46695771948737
2025-01-02 13:55:00+00:00,343.26,343.96,343.17,343.7,82,343.604,45,0.5199999999999818,47.788802977197875,-0.5704163437802094,0.03663901952094206,-0.6070553633011515,48.46686449060359,49.75280354914563,-0.10172939979654627,-12.078132223765355,60.428384161100546,-0.74900000000099,343.94291148190047,19.926884589125933,16.524839942243783,21.748280776683174,341.385325885681,343.68850000000083,345.99167411432063,1.3402683617984288,0.502496554630338,344.0658024854294,1.3433294303850278,341.75,345.1,348.45,417872.0,-0.07225024550905416,345.44889692800376
2025-01-02 14:00:00+00:00,343.9,345.09,343.63,345.08,95,344.309,71,1.3799999999999955,53.628875007874996,-0.4089275550705338,0.1585022465844942,-0.567429801655028,66.31815134195016,55.406413124534446,0.779766946058813,116.64138172481887,59.79570735895348,0.5509999999990214,344.05120562648136,18.70264984731304,21.22136831876243,20.070321903821558,341.79547545450254,343.5830000000009,345.3705245454992,1.0405197844470409,0.918735508770806,344.1079590603196,1.3516630425003815,341.75,344.595,347.44,417967.0,0.010657298917381349,345.4394381890687
2025-01-02 14:05:00+00:00,345.06,345.5,344.23,344.75,163,344.975,127,-0.3299999999999841,52.12732591177735,-0.30406964306069995,0.21068812687546246,-0.5147577699361624,78.06659701101894,64.28387094785784,0.029014942695493318,177.8310776083573,61.0580984930274,0.09649999999908232,344.1177574715784,17.93725050816452,21.966997546442432,18.717502484725273,341.96254786265433,343.5295000000009,345.09645213734746,0.9122664209894972,0.8894503127791353,344.1366821741515,1.3458299680360672,341.75,343.725,345.7,417804.0,0.03179119274072452,345.4279429930563
2025-01-02 14:10:00+00:00,344.94,345.04,344.22,344.81,133,344.676,77,0.060000000000002274,52.388347303557104,-0.21366450239133883,0.24087461403585886,-0.4545391164271977,85.2668584212212,76.55053559139704,0.38429066348364405,159.76446598159816,60.57278917551113,0.056499999999061856,344.1836853314281,17.215701449476743,20.98353254729454,17.934115452934822,341.9261759010693,343.55200000000093,345.17782409893255,0.9464791932118642,0.8868807212372316,344.15702625841584,1.308270684604919,341.75,343.625,345.5,417937.0,0.07774095077292197,345.4168178039749
2025-01-02 14:15:00+00:00,344.81,345.59,344.45,345.09,85,345.035,72,0.2799999999999727,53.65819838149033,-0.11806315853482374,0.26918076631389914,-0.3872439248487229,80.88336783989017,81.40560775737704,0.582937421667773,169.0882229201543,57.6478707126277,0.10449999999900683,344.2700010141492,17.0507526938821,22.696095739407436,16.80752113835341,341.89444314358155,343.6445000000009,345.39455685642025,1.0185274936274806,0.9129865823207006,344.1901054419772,1.2962513499902808,341.75,343.66999999999996,345.59,418022.0,0.13521819192027174,345.41325362074775
2025-01-02 14:20:00+00:00,345.15,345.88,344.97,345.88,137,345.315,111,0.7900000000000205,57.13215898984472,0.02120357136459461,0.326757996970654,-0.3055544256060594,88.32384403036633,84.82469009715952,0.6430587482177508,187.44733205245743,65.71262526905089,0.7264999999990778,344.4233342508969,17.151319723516323,23.166025762909694,15.946386413990233,341.7855487947053,343.7760000000009,345.76645120529656,1.1579931148745908,1.0285233806288077,344.5018673346441,1.2686619678481157,341.75,343.815,345.88,418159.0,0.18435980999048732,345.4157290284535
2025-01-02 14:25:00+00:00,345.54,345.93,345.53,345.6,79,345.681,71,-0.2799999999999727,55.54289475643205,0.10773786320748968,0.33063383105083927,-0.22289596784334959,92.26670745541985,87.15797310855906,0.5352571561554775,164.6423751686875,71.24606154812005,0.3154999999990764,344.5353976555734,17.28950179054087,22.91346494365377,15.568791937245704,341.98956769742375,343.9560000000009,345.9224323025781,1.1434208460251716,0.9180159158910519,344.6291864505963,1.2066146844303955,341.75,343.84000000000003,345.93,418080.0,0.28606988727753263,345.4180751945632
2025-01-02 14:30:00+00:00,345.59,345.86,345.19,345.59,118,345.575,81,-0.010000000000047748,55.483533069551946,0.17350988259209998,0.31712468034835967,-0.14361479775625968,94.10729991204967,91.56595046594555,0.9493486008062213,129.33843320583765,64.4141036312048,0.13899999999904367,344.6358359740902,16.964247408387834,21.974847307561447,17.009787444617135,342.03009545219265,344.07950000000096,346.12890454780927,1.1912389711147002,0.8685216766046471,344.70381847529933,1.1682850641139397,342.14,344.03499999999997,345.93,417962.0,0.26537202822787337,345.41971720232294
2025-01-02 14:35:00+00:00,345.63,345.63,345.07,345.21,74,345.348,55,-0.37999999999999545,53.158553411197715,0.19274995609748657,0.269091803082997,-0.07634184698551043,87.77484608619194,91.38295115122075,0.5915263127221682,94.6725394578156,65.46601301872256,-0.40550000000092723,344.69051826227206,16.50226378824852,21.193405577422517,17.166922652575728,342.0298864204763,344.13750000000095,346.2451135795256,1.2248671414911962,0.7544346863244545,344.76513776762613,1.1248361309629442,342.14,344.03499999999997,345.93,417888.0,0.22117991701920403,345.41879262837716
2025-01-02 14:40:00+00:00,345.3,345.49,345.0,345.04,67,345.23,47,-0.16999999999995907,52.1065969438017,0.19206625350369677,0.21472648039136577,-0.022660226887668986,82.34388742304328,88.07534447376189,0.30232558139535737,75.27965072722266,65.30928546543711,-0.7060000000009268,344.7238022372938,15.976000368339909,20.50625820320763,17.07350610578133,342.2843297501474,344.269000000001,346.25367024985457,1.1529764514688152,0.6942388162607679,344.7952852191372,1.0794906930370203,342.14,344.03499999999997,345.93,417821.0,0.2532564417900808,345.4170635259007
2025-01-02 14:45:00+00:00,345.03,346.09,344.55,345.88,161,345.133,122,0.839999999999975,56.66942510306053,0.2563503468732051,0.2232084590086993,0.033141887864505844,83.4005111833512,84.50641489752907,0.760334430623133,89.23560716014093,67.10286491158102,0.07799999999906504,344.8339163099325,16.15032076228827,22.33119050272689,15.385163493243928,342.2295909109044,344.330500000001,346.4314090890976,1.2202863755006295,0.8687689315165201,344.9319354713669,1.1123842149629448,342.14,344.115,346.09,417982.0,0.2547128158267122,345.4185752209298
2025-01-02 14:50:00+00:00,345.88,346.11,345.59,345.86,71,345.866,61,-0.01999999999998181,56.5313284984041,0.30219856422115754,0.21524534108532134,0.08695322313583619,87.26016580050468,84.33485480229997,0.7809312897022025,102.22585753816077,63.562428022985685,-0.05200000000093041,344.9316385661294,16.333480249594718,21.689562947730867,14.851134536808086,342.28469041018184,344.449000000001,346.6133095898201,1.2566792702659229,0.8259700013889751,344.9740994524353,1.0700710567513085,342.14,344.125,346.11,417911.0,0.27966783488507124,345.42178593717495
2025-01-02 14:55:00+00:00,345.86,346.13,344.58,344.69,125,345.214,103,-1.170000000000016,49.007523961600405,0.24134234061375537,0.12351129398233535,0.11783104663142002,81.43420709843961,84.03162802743209,0.2880418970031995,47.33582984556515,60.09578300945454,-1.3225000000009004,344.90862536935515,15.235629150923938,19.515124787424764,19.89486560945155,342.4551446529367,344.52900000000096,346.6028553470652,1.2038785397248029,0.5388165935070997,344.9725626547313,1.1043516955547872,342.14,344.135,346.13,417786.0,0.21487650277116618,345.4180836499298
2025-01-02 15:00:00+00:00,344.86,346.16,344.86,346.16,102,345.491,79,1.4700000000000273,56.788951438745464,0.3081775803445339,0.15227722697049112,0.1559003533740428,83.36790875589801,84.02076055161437,0.3129709052973384,84.06337028089388,65.3507457356816,0.04149999999913234,345.027803905607,14.178159173569279,17.892080114895577,18.046995308296534,342.50330675270027,344.6535000000009,346.80369324730157,1.2477420059860953,0.850317349822014,345.0273373793213,1.13046943158659,342.14,344.15,346.16,417888.0,0.26779994360369064,345.42128205128205
2025-01-02 15:05:00+00:00,346.25,346.25,345.55,345.76,101,345.839,61,-0.4000000000000341,54.35817305525856,0.3251205450299608,0.1353761533247344,0.1897443917052264,79.6066112724902,81.46957570894287,0.2929659173313892,87.24492379360905,65.79936079819952,-0.655000000000939,345.09753686697775,13.254836198267139,17.663161396336452,17.226469683383595,342.5928216341328,344.75350000000094,346.9141783658691,1.2534627586772176,0.7329129628681801,345.04118345506157,1.0997216150446898,342.14,344.195,346.25,417787.0,0.20051942169416534,345.42567122644675
2025-01-02 15:10:00+00:00,345.93,347.17,345.84,346.98,177,346.563,126,1.2200000000000273,59.9841515533697,0.4320118074469974,0.1938139325934168,0.2381978748535806,91.61901065252125,84.86451022697008,0.6293320959368964,142.29381998277887,67.57800788307875,0.13549999999912643,345.2768190701227,13.4958446857362,21.93498839773442,15.68000762694901,342.916756661501,344.98550000000097,347.05424333850095,1.19932190686274,0.9820559329136577,345.101002493955,1.1218843568272139,342.37,344.77,347.17,417964.0,0.26998199966463493,345.4473202226834
2025-01-02 15:15:00+00:00,346.8,346.8,346.15,346.54,97,346.412,76,-0.4399999999999977,57.24359072948041,0.4757355964352996,0.1900301772653752,0.2857054191699244,84.50036658472467,85.2419961699123,0.4201802428352108,123.5587455321137,59.8214901966096,-0.8360000000008654,345.3971220158253,13.719638281243187,20.753889799655752,14.83571107706047,343.1539673044268,345.1535000000009,347.153032695575,1.1586338806207002,0.846706008625936,345.1364738359932,1.1010354741967014,342.47,344.82000000000005,347.17,417867.0,0.27589135299012624,345.4572836726703
2025-01-02 15:20:00+00:00,346.52,347.04,346.27,346.62,131,346.672,105,0.07999999999998408,57.622694633351834,0.5109524043727447,0.18019758816225623,0.33075481621048847,83.9942671984053,86.70454814521734,0.21394703365329448,128.14545344992288,68.48194760752514,-1.2980000000009113,345.5135865857467,14.195386276569144,21.28556517354866,14.078358543400629,343.26126027110286,345.28450000000095,347.30773972889904,1.1719261819734654,0.8300399801674532,345.17672217078984,1.0773900831826542,342.74,344.95500000000004,347.17,417998.0,0.17747903192085324,345.4722998614735
2025-01-02 15:25:00+00:00,346.64,346.8,346.42,346.6,123,346.607,103,-0.01999999999998181,57.485467563156114,0.531125659544557,0.16029667466725483,0.3708289848773022,78.88925145682605,82.46129507998562,0.2893518518518601,117.42878620668972,61.37193470017226,-1.914500000000885,345.6170545299613,14.637152272228962,20.72331890629502,13.70648659752804,343.5756131064007,345.45100000000093,347.3263868936012,1.0857614501623938,0.8063367894699619,345.23834744552414,1.0275765058124642,342.74,344.95500000000004,347.17,417875.0,0.18107813005801926,345.48562623368355
2025-01-02 15:30:00+00:00,346.74,347.34,346.35,346.47,152,346.69,118,-0.12999999999999545,56.54287895835628,0.5305078320063217,0.12774307770321558,0.4027647543031061,75.61363029164822,79.49904964896012,0.25463699759833425,124.49107703344947,61.75096197880402,-2.6600000000008777,345.69828743186974,15.644925611067722,23.0569375383008,12.760783084166908,344.00770057197894,345.6155000000009,347.22329942802287,0.9303977559003913,0.7657358825691309,345.2943490245289,1.024892469682999,343.17,345.255,347.34,417723.0,0.11569524628607225,345.503290026988
2025-01-02 15:35:00+00:00,346.47,346.61,346.0,346.31,159,346.264,118,-0.160000000000025,55.34015543432491,0.5112145730290081,0.08675985498072158,0.4244547180482865,70.0479721287417,74.85028462573894,0.31864662089742257,72.61592300962666,54.004149150270045,-3.501000000000886,345.75654577169166,15.952343965928028,22.047526490713217,14.71404126621138,344.3750382935108,345.74600000000095,347.1169617064911,0.7930455921342024,0.7056950231830205,345.3078245707724,0.9952572932770716,343.63,345.485,347.34,417564.0,0.1010878875445078,345.51513836069626
2025-01-02 15:40:00+00:00,346.47,346.67,346.1,346.2,166,346.368,122,-0.11000000000001364,54.48213157501471,0.48149803596095353,0.04563465433013364,0.4358633816308199,63.679808841100346,69.78047042049702,0.336192905170396,66.450983412926,62.21171579685689,-4.346500000000901,345.798779507721,16.309035706902442,21.56137587856866,14.093165530650046,344.4531100857706,345.80200000000093,347.15088991423124,0.7801515978683229,0.6475287181705114,345.3174534765181,0.9648817723287088,344.22,345.78,347.34,417398.0,0.014912647512471969,345.5273938065223
2025-01-02 15:45:00+00:00,346.2,347.0,346.17,346.95,259,346.549,196,0.75,59.13445161415785,0.5125577515235022,0.06135549591414591,0.45120225560935634,69.41457586618957,67.71411894534414,0.3093558459581258,101.50698358246439,69.82263060790794,-4.202000000000851,345.90841955460473,17.028273856167537,22.690781027803535,13.21849848627914,344.5653953807001,345.91200000000094,347.25860461930176,0.7785821939110618,0.8854137974582295,345.5165442547516,0.955247360019514,344.22,345.78,347.34,417657.0,0.11657464655936974,345.5546498899399
2025-01-02 15:50:00+00:00,346.99,347.67,346.45,346.82,397,347.186,325,-0.12999999999999545,58.027350769005004,0.5206808021605411,0.05558283724094781,0.4650979649195933,72.6392335263307,68.57787274454047,0.27756895853812136,119.40178175515219,77.32489148736408,-4.870000000000857,345.99523673988045,18.383039869897775,25.573654276611787,12.036044085252911,344.71059562531417,346.0125000000009,347.3144043746876,0.752518694952769,0.8101226233276159,345.55879734480186,0.974158262875265,344.45,346.06,347.67,417260.0,0.028346429405254957,345.6034186560947
2025-01-02 15:55:00+00:00,346.82,347.97,346.38,347.21,911,347.444,741,0.38999999999998636,60.42129550892774,0.5522224423785929,0.06969958196719961,0.48252286041139325,78.78634552556908,73.61338497269672,0.7310917055905364,128.58128758750516,83.06327864668789,-4.999500000000921,346.11092847893946,19.91193538331839,24.825648990284456,10.69345723189701,344.78936080455435,346.1185000000009,347.44763919544744,0.7680255146411072,0.9106040976514809,345.72689866885884,1.018146958384177,344.55,346.26,347.97,418171.0,0.030080327675005073,345.718676682116
2025-01-03 09:30:00+00:00,349.23,352.69,348.0,351.81,630,350.024,250,4.600000000000023,77.04888816452413,0.9375929873656332,0.36405610156339197,0.5735368858022413,79.82890990690272,77.08482965293443,1.6321932054541133,393.579246999439,85.77640283625335,-0.9780000000008613,346.65369719523096,23.486341327720492,42.77590817053116,7.562423571569025,343.6074708370769,346.41500000000093,349.22252916292496,1.6209050779694987,1.4608092537817503,347.1969576921341,1.3368507470710225,344.55,348.62,352.69,418801.0,0.08904434914048186,350.8333333333333
2025-01-03 09:35:00+00:00,351.81,354.22,351.28,354.19,338,352.535,206,2.3799999999999955,81.40230889387216,1.4186942065165908,0.6761258565714796,0.7425683499451112,88.80326888126183,82.47284143791147,2.4381073577047774,383.89723569542207,89.92061168484808,0.8784999999991214,347.3714403194947,27.124904757945774,44.116463804739716,6.468203385417074,342.4739601019062,346.8445000000009,351.2150398980956,2.5201725257829914,1.3403424029147184,349.6392278718089,1.451361407994525,344.55,349.385,354.22,419139.0,0.17149205604319553,351.6701859504132
2025-01-03 09:40:00+00:00,354.2,356.68,354.05,356.22,363,355.581,180,2.0300000000000296,84.1618405843318,1.9413952277143949,0.959061502215427,0.9823337254989679,94.89857058517975,87.84358312444836,2.6629776932387994,311.6714563826931,90.59786462601869,2.3649999999991564,348.2141602890666,30.877914023534355,50.16239943728971,5.676891931365365,341.439932614871,347.3760000000009,353.3120673851308,3.417661200042532,1.2449376351550314,352.0460709008396,1.5355498788520587,344.55,350.615,356.68,419502.0,0.20865711583646404,352.7555897821187
2025-01-03 09:45:00+00:00,356.16,356.98,355.29,356.05,540,356.169,380,-0.17000000000001592,83.05047727414753,2.3152334041204767,1.066319742897207,1.2489136612232696,95.73273960024119,93.14485968889453,2.7442719455185616,224.78997271671696,91.55002650120622,1.661499999999137,348.96043073772694,34.400915056272815,47.63265255149889,5.233797455211855,340.9774536237612,347.9180000000009,354.8585463762406,3.989759872291561,1.0858328407571938,353.4349756582741,1.5465820303626256,344.55,350.765,356.98,418962.0,0.18606268928676248,353.72276322822023
2025-01-03 09:50:00+00:00,356.19,357.4,355.28,356.97,384,356.44,230,0.9200000000000159,84.26169541233351,2.6551324494059827,1.1249750305461705,1.5301574188598122,94.58226726555858,95.07119248366011,2.985978881772544,178.56085981681701,91.9418369755417,2.1114999999991824,349.7232468579434,37.72603339089824,44.97889685584159,4.73456830586212,340.6736391416074,348.5145000000009,356.3553608583944,4.499589462357228,1.039194621145945,354.74042825186007,1.5875404567652958,344.55,350.975,357.4,419346.0,0.22788666684017717,354.2042084257206
2025-01-03 09:55:00+00:00,356.53,358.61,356.48,358.19,299,357.532,216,1.2199999999999704,85.71909094020506,2.9884991378842756,1.1666733752195708,1.8218257626647048,94.84969527078069,95.05490071219374,3.3439122908251573,161.35898635692223,94.2627726468777,2.8854999999991264,350.52960430004407,40.95717069657946,46.08549036402392,4.291638799414323,340.3380332120344,349.1300000000009,357.9219667879674,5.0365003224967575,1.015243074643973,356.0999642950759,1.626287566996346,344.58,351.595,358.61,419645.0,0.23377720764151508,354.6204894283477
2025-01-03 10:00:00+00:00,358.2,359.69,357.66,359.48,624,358.757,408,1.2900000000000205,87.08132581550441,3.318532877998223,1.1973656922668146,2.1211671857314083,97.12113794932712,95.51770016188907,3.7550148642018,148.94404546023497,94.80731242445745,3.7774999999991223,351.3820229381351,44.069558183532635,46.7089418431387,3.9156623999167284,340.07808902738884,349.8110000000009,359.54391097261293,5.564668333821419,0.9967167596214145,357.4871846898938,1.6551241693537477,344.58,352.135,359.69,420269.0,0.2934822070932466,355.46927942101945
2025-01-03 10:05:00+00:00,359.27,359.6,358.36,359.4,177,359.013,121,-0.08000000000004093,86.53007634155277,3.532906516229957,1.129391464398839,2.403515051831118,97.67233637392506,96.54772319801123,3.7798504230313723,128.56363654072882,97.10551659394753,3.2814999999990846,352.14563980116986,46.95963227856058,44.163787833302585,3.7022993164244724,340.26493538167745,350.5465000000009,360.82806461832433,5.866020410030291,0.9305521741418952,358.2512661853241,1.6254724429713379,344.86,352.275,359.69,420092.0,0.32804994209385374,355.6618807749627
2025-01-03 10:10:00+00:00,359.49,359.6,357.4,358.27,288,358.464,196,-1.1299999999999955,78.92967365978366,3.570459577337658,0.9335556204052322,2.636903956932426,95.32505478451475,96.70617636925591,3.486424032351243,103.41859037384756,91.8945161107736,1.8124999999990905,352.72891220105845,48.50070586280702,39.99938241163737,7.467864774505086,340.5535914401817,351.15200000000084,361.75040855981996,6.036365197873909,0.8358051333756388,358.25692721692815,1.6665101256162456,345.55,352.62,359.69,419804.0,0.2927055039925798,355.8801894043371
2025-01-03 10:15:00+00:00,358.29,358.44,356.32,356.52,223,356.982,144,-1.75,68.84450661384088,3.419591353677447,0.6261499173960168,2.79344143628143,88.06105192359037,93.68614769401033,2.75832252485948,75.52378727289765,90.75274958957044,-0.04250000000087084,353.08996818191,48.78758993483552,36.4341100113292,11.342977414472381,341.1488027245085,351.69000000000085,362.2311972754932,5.994595965476583,0.72910111032779,357.9438308996205,1.6989022595007999,345.84,352.765,359.69,419581.0,0.2653313816270956,355.95016640800134
2025-01-03 10:20:00+00:00,356.67,357.37,354.55,357.37,297,355.727,179,0.8500000000000227,70.79635217685745,3.330226319713745,0.42942790674585174,2.900798412967893,83.04724233597626,88.81111634802738,3.0419237644887964,59.88968224425524,85.74796619508082,0.8279999999991219,353.49759025982337,47.48908658339368,32.30878652888478,17.165445069060368,341.62399202916316,352.2095000000009,362.79500797083864,6.010915645851524,0.7437530638215891,357.8744330146245,1.7789806695364565,346.0,352.845,359.69,419878.0,0.28648595051641684,355.9843990711826
2025-01-03 10:25:00+00:00,356.71,358.79,356.7,358.11,131,357.844,106,0.7400000000000091,72.41651066289957,3.281291021654283,0.3043940869491122,2.976896934705171,82.54782928351437,84.55204118102726,3.139310503729731,72.21638536023973,85.43950234987247,1.6529999999991105,353.9368673779354,46.83055754814487,35.26216632534104,15.742748566212523,342.240542296796,352.78800000000086,363.33545770320575,5.979487796186298,0.752288283572924,357.89512624555823,1.8011963359981404,346.0,352.845,359.69,420009.0,0.28900649944598117,356.04182269833876
2025-01-03 10:30:00+00:00,358.44,358.45,356.93,357.09,142,357.562,80,-1.0200000000000387,66.9066241896757,3.1241902494235774,0.11783465177472507,3.0063555976488523,83.8117593362354,83.13561031857562,1.500810096358829,61.686953169442425,82.09388373295906,0.6744999999991137,354.23716572289396,46.21906630112811,33.112685454672494,14.783115610522547,343.003966298823,353.3115000000009,363.61903370117875,5.834813585845832,0.6832882680542348,357.8832124017295,1.7811108834268434,346.0,352.845,359.69,419867.0,0.2733506999998617,356.0881800420799
2025-01-03 10:35:00+00:00,357.14,358.46,356.76,357.47,286,357.517,116,0.3800000000000523,67.88691557278653,2.995815681443105,-0.008431932964597877,3.004247614407703,83.20148369141354,83.18702410372138,0.9260566362686795,57.73122100483642,79.81526712432843,1.1089999999991278,354.54505470166595,45.502142148418095,30.847836119476725,14.455958931385682,343.8793566623049,353.85500000000087,363.83064333769687,5.638266147261435,0.6811913215831795,357.8731985463841,1.7753172488963538,346.0,352.845,359.69,420153.0,0.26076004640210915,356.17752647183397
2025-01-03 10:40:00+00:00,357.66,357.66,356.5,357.14,128,356.948,82,-0.3300000000000409,66.05693057125373,2.834772180245409,-0.13558034732983515,2.970352527575244,77.05139285170678,81.35487862645219,0.25826736286562735,46.61470090387491,74.43239320467605,0.9099999999991155,354.7921923491263,44.60040941760542,29.371566203505054,14.836793137681534,344.9214217283813,354.3885000000009,363.85557827162046,5.342768330021748,0.6453193858261191,357.8689455385694,1.7313660168323304,346.0,352.845,359.69,420025.0,0.28073203328663954,356.2018721649485
2025-01-03 10:45:00+00:00,356.79,357.1,355.71,355.71,143,356.565,63,-1.4300000000000068,58.675734091336665,2.562219326825584,-0.3265065605997277,2.888725887425312,60.040329164012064,73.4310685690444,-0.09549220615082676,27.11728277640367,69.67359099457784,-0.35300000000091813,354.8796026015905,43.06495839267213,27.616959974840324,17.250694443096464,346.13847643346185,354.85850000000084,363.57852356653984,4.91464827052979,0.5488244093322501,357.75429788630726,1.7098398727728787,346.1,352.895,359.69,419882.0,0.25975153301241194,356.20105481006743
2025-01-03 10:50:00+00:00,356.19,356.2,354.85,355.12,188,355.696,132,-0.589999999999975,55.90034716101238,2.272416158740839,-0.49304778294757856,2.7654639416884175,36.733690634511746,57.9418042167438,-0.5182508334033775,5.647356758467238,63.444309525969224,-0.7905000000009181,354.9024975919152,40.94112954063663,26.03569671746359,19.91045267880725,347.54158179864424,355.30450000000087,363.0674182013575,4.3697269251341355,0.48811658224296217,357.37224870008197,1.6841370247176708,346.17,352.93,359.69,419694.0,0.2581569645830472,356.17162452550986
2025-01-03 10:55:00+00:00,355.1,355.4,354.66,354.91,124,355.041,101,-0.20999999999997954,54.90487778844197,2.002713777378233,-0.6102001314481478,2.6129139088263806,15.842003109161425,37.53867430256201,-0.915715123258598,-14.98066574727654,55.44261333293634,-0.9000000000009436,354.9032121069709,38.81893777354631,25.184472819105725,20.09894372045494,348.94225777055414,355.7025000000009,362.46274222944766,3.8010653450266685,0.4413852364232719,357.0068371446622,1.6166986658092621,346.38,353.03499999999997,359.69,419570.0,0.22289910782811662,356.14400502670435
2025-01-03 11:00:00+00:00,354.76,355.16,354.21,355.14,136,354.675,87,0.22999999999996135,55.83258012868182,1.7869331221525613,-0.6607846293390556,2.447717751491617,11.688062711239231,21.42125215163773,-1.2072994325136421,-37.726359586332414,47.73663132238425,-0.623500000000945,354.9257633348784,36.48963006757034,24.095331873385334,21.278253866996458,350.70627578062545,356.1185000000009,361.53072421937634,3.039563639280426,0.4096027843323699,356.8218207600695,1.5690773325371752,346.38,353.03499999999997,359.69,419706.0,0.2771571482350958,356.111327574588
2025-01-03 11:05:00+00:00,355.11,355.17,353.74,353.99,144,354.255,93,-1.1499999999999773,50.26461932394086,1.505772402278808,-0.753556279370247,2.259328681649055,9.392124880854196,12.307396900418548,-1.505286588759036,-87.83821017248343,40.325088157236,-1.683000000000959,354.83664301727094,33.96007288865819,22.51679439050039,22.037466480562333,352.73374987399575,356.4575000000009,360.18125012600603,2.0893094554078027,0.1686807765686432,356.59285593985425,1.5591432373559488,348.0,353.845,359.69,419562.0,0.2912703558997344,356.0646254849299
2025-01-03 11:10:00+00:00,353.92,354.03,353.63,353.91,80,353.837,60,-0.07999999999998408,49.89187151711977,1.2619482211551372,-0.7979043683951343,2.0598525895502715,8.62086694830348,9.9003515134659,-1.2169592765232773,-128.00593765463128,23.973890444602112,-1.620500000000959,354.7483913013404,31.54439152196815,22.08103175785586,22.1431817056543,353.27611672943607,356.56250000000085,359.84888327056564,1.8433701079416798,0.09644086194106928,356.1577044068775,1.4763472918305223,351.28,355.485,359.69,419482.0,0.25127365405120206,356.0334451309208
2025-01-03 11:15:00+00:00,353.78,354.57,353.24,353.78,216,353.942,147,-0.1300000000000523,49.252695093123656,1.0461663331391264,-0.8109490051289161,1.8571153382680425,5.7941213209792,7.935704383379222,-0.768540334343093,-132.35368634406515,25.060941153809722,-1.614000000000999,354.6561635583556,29.709037606673697,23.281285625841846,20.708151351702668,353.1921725416158,356.5420000000009,359.891827458386,1.8790647151724615,0.08773996059301192,355.4789205051611,1.4658939138426266,353.24,356.46500000000003,359.69,419266.0,0.18185615786120163,355.95374029360084
2025-01-03 11:20:00+00:00,353.91,354.69,353.49,354.52,137,354.158,100,0.7400000000000091,52.947935410639715,0.9242156649426647,-0.7463197386603022,1.670535403602967,12.08124878457707,8.832079017953513,-0.7974927945826549,-104.20391234616886,32.422620779520614,-0.7065000000009718,354.64319560041696,28.09968976067914,22.494503721522296,19.48140273606193,352.9944281233656,356.4570000000009,359.9195718766362,1.9427711486295962,0.22029461495494415,355.3559084523518,1.4469014914252953,353.24,356.46500000000003,359.69,419403.0,0.1612169032427047,355.91457516339864
2025-01-03 11:25:00+00:00,354.49,355.22,354.48,355.22,135,354.921,84,0.7000000000000455,56.19718261413491,0.8739783532224692,-0.6372456403043982,1.5112239935268674,22.409768258825114,13.42837945479406,-0.8070146044511395,-63.13516989538768,39.57536637114391,0.12749999999908823,354.6981293527582,27.022356446771152,24.354073494549713,18.743988672044978,352.91472594259824,356.41550000000086,359.9162740574035,1.9644342389164413,0.3292520482044723,355.3431088602557,1.3964085277520606,353.24,356.46500000000003,359.69,419538.0,0.220677989753798,355.8939238311935
2025-01-03 11:30:00+00:00,355.12,355.91,354.95,355.88,154,355.411,96,0.6599999999999682,59.067333233030276,0.8773083414391749,-0.5071325216701541,1.384440863109329,35.43543543543577,23.308817492946247,-0.33885014982216743,-32.4097018848116,49.4076962919123,0.8719999999991046,354.8106884620193,26.525517502962224,26.740896467164568,17.802538535214392,352.86251518498983,356.3610000000009,359.85948481501197,1.9634498808854275,0.43125595430097896,355.3630405422039,1.3652364900554874,353.24,356.46500000000003,359.69,419692.0,0.21251030035325658,355.88625865440514
2025-01-03 11:35:00+00:00,355.76,356.3,355.48,355.57,173,355.881,103,-0.3100000000000023,57.172410153717514,0.8451901459799842,-0.43140057370347584,1.27659071968346,42.62641952297174,33.49054107241113,-0.5315131339692969,-19.550181794042523,50.36254751597807,0.5914999999990869,354.8830038465889,26.33258830263638,27.660349101619985,17.016345992712818,352.82018475560506,356.23000000000087,359.6398152443967,1.9143897169782484,0.40322056289037694,355.3644348152639,1.3262910264800951,353.24,356.46500000000003,359.69,419519.0,0.13881376458106115,355.8835108024691
2025-01-03 11:40:00+00:00,355.63,356.31,355.63,356.14,66,356.042,43,0.5699999999999932,59.73051390218613,0.8558646065634434,-0.33658089049601325,1.1924454970594567,49.25304614959824,42.43830036933551,-0.28000224001791807,-1.4619883040946022,55.32637952671169,1.1794999999990523,355.0027177659614,26.160494167514013,26.577661252339734,16.316076403565514,352.9963399274065,356.0630000000009,359.1296600725953,1.7225379062662476,0.5125543748208693,355.39332638846514,1.284413096017232,353.24,356.42,359.6,419585.0,0.024669325421938563,355.8849541704858
2025-01-03 11:45:00+00:00,356.28,356.69,356.02,356.35,130,356.476,71,0.21000000000003638,60.662753610733965,0.8712264818746007,-0.25697521214788477,1.1282016940224855,56.85118727715127,49.576884316574,0.17992184644797238,25.65306721455558,51.726043078248374,1.4214999999991278,355.13103035967936,26.274479961196544,27.740356966908067,15.686633313785874,353.2457788136794,355.9105000000009,358.57522118632244,1.497410830150562,0.5824664137950213,355.451181448749,1.2405264463017165,353.24,356.42,359.6,419715.0,-0.011670351187236031,355.8940747952866
2025-01-03 11:50:00+00:00,356.3,356.49,355.83,356.26,69,356.277,54,-0.09000000000003183,60.0214467766809,0.8661541450741765,-0.2096380391586472,1.0757921842328237,68.05196282489817,58.05206541721615,0.3210182473529999,25.28885272579103,53.3503116200878,1.3179999999990741,355.23855127780513,26.13929258664078,26.649703130237263,16.201728474909043,353.3663715501932,355.81000000000097,358.25362844980873,1.3735580505369465,0.5920761910499167,355.4868037582989,1.1990602715658814,353.24,356.015,358.79,419646.0,0.013658941468236409,355.8971361502347
2025-01-03 11:55:00+00:00,356.27,356.28,355.25,355.59,96,355.614,63,-0.6700000000000159,55.33184588891007,0.7988620960701951,-0.22154407053010283,1.020406166600298,72.23875831604128,65.71396947269716,0.19159786988249827,-1.997113997119268,54.715038503671465,0.6379999999990673,355.2720225846808,25.303946742876903,24.99790677761292,18.68775313610262,353.3403757768608,355.76350000000093,358.18662422314105,1.3622106951050992,0.46419911155522225,355.4958522737557,1.186984537882602,353.24,356.015,358.79,419550.0,0.06409183378590073,355.8944632850948
2025-01-03 12:00:00+00:00,355.76,355.9,355.2,355.56,70,355.503,46,-0.029999999999972715,55.124162118128496,0.7346434013112457,-0.22861021223124178,0.9632536135424875,71.2002202698306,70.49698047025693,0.11826322013854806,-9.87389959553425,58.449595759290375,0.5819999999990841,355.2994490051874,24.4680818314195,23.913116448721397,18.18675952759997,353.3641292802131,355.67300000000097,357.98187071978884,1.2983109315510988,0.4755291625831377,355.5018688408736,1.1521999280338437,353.24,356.015,358.79,419480.0,-0.037964626814748825,355.8910080547919
2025-01-03 12:05:00+00:00,355.68,355.68,354.89,355.26,28,355.238,19,-0.30000000000001137,52.98253044336426,0.6520259806162585,-0.24898210634098317,0.9010080869572417,64.63768115942047,69.35888658176437,0.3587671968134698,-22.79896186864198,61.8821220460252,0.2774999999990655,355.2956919570743,23.311709939724786,22.715079646765247,19.24154314567699,353.50664748547376,355.530500000001,357.5543525145282,1.1384972679009058,0.4331720078268196,355.4838773912355,1.1263285046028564,353.24,355.85,358.46,419452.0,-0.057412070792781385,355.88852908680406
2025-01-03 12:10:00+00:00,355.04,355.11,354.36,354.36,74,354.692,35,-0.8999999999999773,47.0738749672921,0.508071864908004,-0.31434897763939007,0.8224208425473941,52.753623188406316,62.86384153921938,0.1271509705857321,-68.61954291375513,64.32310929991709,-0.5475000000009231,355.20657843735296,21.669488293507065,21.399726680583036,21.537386023428464,353.44231969815604,355.394000000001,357.3456803018459,1.0983192185827142,0.23510005736505257,355.4755235331486,1.110162182845508,353.24,355.85,358.46,419378.0,-0.04414034306907506,355.8750382622748
2025-01-03 12:15:00+00:00,354.16,354.9,354.0,354.12,74,354.347,50,-0.2400000000000091,45.61304896597822,0.37035200941113544,-0.3616550665090069,0.7320070759201424,38.84057971014542,52.077294685990985,0.09610492396405768,-83.6335446212861,67.31379354996716,-0.6870000000009213,355.10309477665265,20.535492349884553,20.14355541313838,22.62114777167255,353.4490042895428,355.22650000000095,357.0039957104591,1.0007675161949547,0.1887474907841678,355.403229234729,1.0951505983565415,353.24,355.45000000000005,357.66,419304.0,-0.05112492532885198,355.85900992427446
2025-01-03 12:20:00+00:00,354.16,354.82,353.84,354.46,136,354.429,61,0.339999999999975,48.07158169443787,0.2853538091283099,-0.35732261343346594,0.6426764225617758,31.11111111111147,40.90177133655465,-0.01692429200045309,-72.94615259476954,73.60558548651382,-0.2690000000009718,355.0418476550667,19.654803659347117,18.846273486484666,22.21576287766318,353.51996224187417,355.09250000000094,356.6650377581277,0.8857059825970791,0.29889195132764174,355.3193894601108,1.0869255556167898,353.24,355.17,357.1,419440.0,-0.041327515828069164,355.83103650376114
2025-01-03 12:25:00+00:00,354.53,354.99,353.95,354.02,151,354.511,101,-0.4399999999999977,45.22256548271349,0.18040816720724706,-0.369814604283623,0.5502227714908701,25.81068840579712,31.920793075684923,-0.3378188165080953,-71.39255823334419,62.37525149397663,-0.6025000000009868,354.94452883077463,18.617009446414876,18.674874745353605,20.692734247723113,353.3961364819423,355.0080000000009,356.6198635180595,0.9080716592632326,0.1935224388008693,355.19389039348766,1.0835737302155921,353.24,354.96500000000003,356.69,419289.0,-0.03601145400382257,355.8000944760871
2025-01-03 12:30:00+00:00,353.95,354.71,353.95,354.53,88,354.456,59,0.5099999999999909,48.995806738355654,0.136813625335094,-0.3307273169246209,0.4675409422597149,25.378448385456334,27.43341596745523,-0.3793413510172039,-58.2394659991639,61.10317453958937,-0.006500000000983164,354.9050498945104,17.65334339154922,17.718895592928195,19.63345953679503,353.35436607670266,354.9785000000009,356.60263392329915,0.9150604463640707,0.3619264108805349,355.1240146172616,1.0604613209144778,353.24,354.96500000000003,356.69,419377.0,0.03216682046934496,355.7835437326901
2025-01-03 12:35:00+00:00,354.72,354.83,354.28,354.55,35,354.569,28,0.020000000000038654,49.143752219037836,0.10269466944856731,-0.29187701824891804,0.39457168769748535,21.89510233918183,24.36141304347868,-0.28686334617655795,-39.30553185958931,58.21009069017584,0.08249999999907232,354.8712356188427,16.587508573536084,17.876164556981205,18.88022258956597,353.32578320471686,354.96050000000093,356.595216795285,0.9210696938302,0.37444308360165013,355.0451367919207,1.023999797992016,353.24,354.96500000000003,356.69,419412.0,0.05152936590803892,355.7778004535147
2025-01-03 12:40:00+00:00,354.59,354.86,354.42,354.5,37,354.647,29,-0.05000000000001137,48.76294041795158,0.07080438014202173,-0.2590138460443709,0.3298182261863926,24.093567251463025,23.789039325367316,-0.46049306452518035,-33.680372307254544,54.21729702445912,0.001999999999100055,354.8358798456196,15.553088411913741,17.52236050417471,18.276143217417616,353.2840636221482,354.9285000000009,356.5729363778536,0.9266296608205207,0.36971219872901595,354.9715880376996,0.9822855267068717,353.24,354.96500000000003,356.69,419375.0,-0.019525450876993113,355.77198345279174
2025-01-03 12:45:00+00:00,354.42,354.63,354.06,354.26,186,354.315,133,-0.2400000000000091,46.884916356977655,0.025866924074023245,-0.2431610416898955,0.26902796576391874,20.935672514621157,22.308114035088924,-0.5865020345166339,-60.373189884971595,39.6976453360649,-0.2915000000008945,354.7810341460368,15.103019242063015,16.773637772994885,20.193920652127627,353.3243894162477,354.9420000000009,356.55961058375414,0.9114788240068602,0.2891952467266463,354.8962494597216,0.9528365605135233,353.24,354.96500000000003,356.69,419189.0,-0.0012600015202537218,355.7369201208981
2025-01-03 12:50:00+00:00,354.46,354.55,354.04,354.11,55,354.356,39,-0.14999999999997726,45.70025402119272,-0.02160107625360297,-0.23250323361401737,0.2109021573604144,15.789473684211869,20.27290448343227,-0.6034918318082227,-71.94433504004535,34.67552415045429,-0.543000000000859,354.71712613212856,14.713285801113733,16.110333284576264,19.550439239140665,353.35772775202304,354.9520000000009,356.5462722479788,0.8983030088450638,0.23592966914249955,354.80630771867095,0.9212053776196996,353.24,354.96500000000003,356.69,419134.0,-0.03535168911377953,355.7262838156484
2025-01-03 12:55:00+00:00,354.09,354.49,354.01,354.3,56,354.271,46,0.18999999999999773,47.509465988729836,-0.04338824373252237,-0.20343232087434943,0.16004407714182706,13.856338960610563,16.860495053148117,-0.36277735594363314,-72.47474747475502,30.4519212361352,-0.4960000000008904,354.6773998338306,14.396410545478531,15.489494740117523,19.03788464501617,353.4452560550673,354.9780000000009,356.5107439449345,0.8635712325460145,0.278828028568634,354.7741042470178,0.8896907077897224,353.49,355.09000000000003,356.69,419190.0,-0.011448150566157412,355.7158459966799
2025-01-03 13:00:00+00:00,354.4,354.85,354.23,354.61,85,354.536,52,0.3100000000000023,50.412528541208765,-0.03523416419341174,-0.15622259306819103,0.12098842887477929,19.46318394191668,16.36966552891329,-0.2671841601979974,-45.07661650519017,37.30236689893307,-0.3325000000008913,354.6709808020372,13.45079883954658,17.655632793133833,18.069272415751623,353.45464038578376,354.9825000000009,356.5103596142181,0.8608084140582477,0.3780974388829005,354.77154122531886,0.8704270858047425,353.84,355.265,356.69,419275.0,-0.05337917731835355,355.7034706080512
2025-01-03 13:05:00+00:00,354.43,354.43,353.52,353.72,117,353.981,64,-0.8899999999999864,43.05094727483021,-0.09944126239838624,-0.17634375301853242,0.07690249062014617,19.106409653254058,17.47531085192735,-0.43348533468444694,-102.05757341576242,36.66159281437933,-1.3950000000008913,354.58041120184316,13.627489494123175,16.104340310106746,22.204879810676864,353.28905784758086,354.90750000000094,356.525942152421,0.9120360389228566,0.13313486421951234,354.75056929414853,0.8861108653901203,353.52,355.105,356.69,419158.0,-0.16057718463918122,355.6770575542553
2025-01-03 13:10:00+00:00,353.85,354.07,353.51,353.87,58,353.81,36,0.14999999999997726,44.52137688551281,-0.1366469232439158,-0.17083953109124958,0.03419260784733377,18.850200048291956,19.139931214487817,-0.13827745795236268,-100.86339062374886,37.04453915440292,-1.4520000000009077,354.5127529921438,13.805137014015559,15.357746954755449,21.25825219295388,353.19297273850447,354.8070000000009,356.4210272614974,0.9098057600309215,0.20973228818571094,354.72044932421204,0.862817232147969,353.51,355.1,356.69,419216.0,-0.24085688259541174,355.66372141886046
2025-01-03 13:15:00+00:00,353.81,354.27,353.8,354.01,75,353.984,58,0.13999999999998636,45.924764422132334,-0.15307133646200555,-0.14981115544747145,-0.00326018101453409,18.747741031897828,18.901450244481534,-0.031062916525470552,-76.44348526112417,41.73748801902072,-1.5175000000009504,354.4648717547968,13.584966810034278,16.451463917982892,20.40331080736946,353.1192310722518,354.72900000000095,356.3387689277501,0.9076049196705878,0.27667602237598765,354.7172802302043,0.8347588584231119,353.51,355.1,356.69,419291.0,-0.17950356566462777,355.6486860151849
2025-01-03 13:20:00+00:00,353.98,354.26,353.64,354.01,40,353.928,34,0.0,45.924764422132334,-0.16419506378150572,-0.1287479062135773,-0.03544715756792842,27.20788184497904,21.601940975056525,-0.1269536760142187,-80.95928826999824,42.930686226485484,-1.72100000000097,354.4215506352923,13.625823792010864,15.562340180270338,20.695324987527346,353.12210171930434,354.62250000000097,356.1228982806976,0.8461946327131669,0.29588752937100266,354.68584120773113,0.8194189399643186,353.51,355.1,356.69,419291.0,-0.19753076881125475,355.6405032902754
2025-01-03 13:25:00+00:00,354.28,354.84,354.11,354.63,88,354.42,52,0.6200000000000045,52.14253447626987,-0.1215803764815746,-0.06890657513091694,-0.05267380135065766,46.9031531531532,30.95292534334361,0.1723066493418468,-7.398579869912435,49.726949977513186,-1.2835000000009131,354.44140295574067,12.705951801943463,19.48861658413192,19.199378965988625,353.2618349456367,354.53650000000096,355.81116505436523,0.719059986412837,0.5366763016209272,354.68546484107526,0.8201747299668661,353.51,355.0,356.49,419379.0,-0.1783627408563214,355.6286853950647
2025-01-03 13:30:00+00:00,354.76,354.98,354.53,354.88,94,354.794,75,0.25,54.418460933458945,-0.06686424966278537,-0.011352358649702167,-0.0555118910130832,67.34234234234226,47.15112578015842,0.0987222519956088,53.41555831682098,47.919038192018164,-1.2455000000009022,354.483174102813,12.084497589746485,19.959278459343786,18.4218853146856,353.45003501245066,354.46750000000094,355.4849649875512,0.5740808325447501,0.7027096779969888,354.68940653782613,0.7937336778263789,353.51,354.895,356.28,419473.0,-0.15659025160828113,355.61936138928627
2025-01-03 13:35:00+00:00,354.93,356.2,354.6,356.2,195,355.547,109,1.3199999999999932,64.12068461377466,0.08206564171564423,0.11006202618298194,-0.027996384467337713,89.41441441441447,67.88663663663688,0.4653786489916767,215.245944652798,62.32772281469335,-0.15050000000093178,354.6466813311165,13.122224765380684,27.516006968130313,15.948845670975636,353.32334090009454,354.4980000000009,355.67265909990726,0.6627169123133904,1.2244655066881789,354.87989298641855,0.8513241294102066,353.51,354.855,356.2,419668.0,-0.017024353713602218,355.62043613344207
2025-01-03 13:40:00+00:00,356.23,356.78,356.02,356.63,160,356.515,107,0.4300000000000068,66.613725843251,0.2321153783601062,0.20808941026195513,0.024025968098151076,95.99347053475542,84.25007576383763,0.6008462623413147,310.79554623203364,64.47044943960812,0.06949999999909551,354.8355688233911,14.649861142637477,30.651811875385928,14.923995436972705,353.11905767967596,354.5515000000009,355.9839423203258,0.8080306078665133,1.2255091428489908,355.184807817546,0.844800977309477,353.51,355.145,356.78,419828.0,0.03558170365396401,355.6361054557932
2025-01-03 13:45:00+00:00,356.77,357.63,356.76,357.29,110,357.168,78,0.660000000000025,70.05322733581053,0.399680096490556,0.3005233027139239,0.09915679377663209,95.7201389507447,93.70934129997177,0.8553040140010237,308.39612486541637,66.4549133740984,0.5289999999990869,355.0693241735443,16.747460333978584,35.18747505629379,13.67850374808134,352.80633706348357,354.6530000000009,356.4996629365182,1.0413914087952452,1.213990611890541,355.59602105817146,0.8558866217873715,353.51,355.57,357.63,419938.0,0.04753438949767423,355.655868443842
2025-01-03 13:50:00+00:00,357.34,357.62,356.91,357.22,80,357.3,61,-0.06999999999999318,69.23849685283865,0.5208241907923252,0.3373339176125545,0.1834902731797707,92.40298684718509,94.70553211089532,0.8782581683657753,219.07824222936333,67.4987794256293,0.2014999999991005,355.27415044273056,18.695231011652464,33.07679603490831,12.858014899170481,352.6444665931073,354.7960000000009,356.9475334068945,1.2128284461457128,1.0633191639582629,355.8709469716669,0.8454661488025578,353.51,355.57,357.63,419858.0,0.08064582105632026,355.6701447815217
2025-01-03 13:55:00+00:00,357.41,357.69,356.93,357.05,130,357.349,79,-0.17000000000001592,67.19461470439605,0.5962410830139788,0.33020064786736647,0.26604043514661235,88.82837057338956,92.3171654571067,0.7761783799040467,166.20278330019985,70.25102275456192,-0.2180000000008704,355.4432789719943,20.558560486926496,31.53324463718451,12.026422568104667,352.6041341173834,354.9425000000009,357.2808658826184,1.3176026441564417,0.9506352097559762,356.2824963303732,0.8393614238880887,353.51,355.6,357.69,419728.0,0.06080934953124985,355.6924237743205
2025-01-03 14:00:00+00:00,357.06,358.1,357.05,357.91,118,357.691,80,0.8600000000000136,71.73949411541972,0.7171376101618421,0.36087774001218376,0.3562598701496583,90.1993684511453,90.47690862390691,0.9305998138800398,157.51693458699606,75.49883890224484,0.3954999999991742,355.6782047841853,22.601998944664786,32.19285774513926,10.970741078943433,352.45726035870996,355.1150000000009,357.7727396412919,1.4968332181355068,1.0258227624285792,356.87372476167275,0.8544070364675117,353.51,355.805,358.1,419846.0,0.0813957508252927,355.7180550412083
2025-01-03 14:05:00+00:00,358.07,358.32,357.91,358.16,72,358.17,41,0.25,72.91424144210087,0.8236276230536532,0.3738942023231959,0.4497334207304573,92.40771944590404,90.47848615681322,1.2552301255230214,149.62128670631444,75.78675987824711,0.45999999999918373,355.9145662333105,24.65878348645879,32.957006880749795,10.58019753383213,352.4053608380816,355.3220000000009,358.2386391619202,1.6416879123270154,0.986518873683976,357.34335261725505,0.82266367671983,353.51,355.91499999999996,358.32,419918.0,0.16277319589558167,355.73682301235635
2025-01-03 14:10:00+00:00,358.18,358.85,358.17,358.64,97,358.478,51,0.47999999999996135,75.05802658895301,0.9359644978486017,0.3889848616945155,0.5469796361540862,96.20052628424571,92.93587139376525,1.3479526379743811,142.82385834109522,76.00685139585475,0.8034999999991328,356.1741313539476,26.923441003321457,35.61494755223214,9.938952477051403,352.3003906121977,355.52750000000094,358.7546093878042,1.8153922764361297,0.9822427172383191,357.8260005601703,0.8131876998112705,353.51,356.18,358.85,420015.0,0.1571097886166482,355.7660424242424
2025-01-03 14:15:00+00:00,358.61,358.9,358.38,358.62,97,358.675,70,-0.01999999999998181,74.79240023126428,1.0117160151626194,0.37178910320682657,0.6399269119557929,95.84873573637687,94.81899382217578,1.3022231010423546,125.35163242690301,83.90639354052199,0.6569999999991865,356.4070712250002,29.058366122630172,34.39601001046466,9.472984555608107,352.27120289601265,355.73100000000096,359.19079710398927,1.9451760481871405,0.9175100321155721,358.109215836854,0.7922457212533213,353.51,356.205,358.9,419918.0,0.14861441337592596,355.79548322218693
2025-01-03 14:20:00+00:00,358.16,358.44,357.84,358.15,130,358.023,79,-0.4700000000000273,68.64442846453895,1.0220430898085056,0.30569294228217014,0.7163501475263354,92.20468513415113,94.75131571825814,1.1694584898731542,91.88735866786361,79.78497949297966,0.10749999999916326,356.5730644416669,29.845008725369823,31.97445417373606,13.680065906790452,352.3492032950566,355.9135000000009,359.4777967049452,2.0029005390041617,0.8137365075270888,358.11864393555106,0.7913710268780861,353.51,356.205,358.9,419788.0,0.15549529807236287,355.82735338136507
2025-01-03 14:25:00+00:00,358.18,358.72,358.17,358.5,96,358.399,85,0.35000000000002274,70.5836107160239,1.0464071159292416,0.2640455747223249,0.7823615412069167,90.98069231149161,93.01137106067345,1.0912782336519822,93.4926698664572,80.08036303069042,0.3919999999992001,356.75658211388907,30.816291852954294,32.8746862742609,12.961907458643358,352.4764427243567,356.1255000000009,359.7745572756451,2.049309738080657,0.8253580062784702,358.1900954285991,0.7755588106725122,353.51,356.205,358.9,419884.0,0.20089635339087053,355.85351424928496
2025-01-03 14:30:00+00:00,358.5,358.67,358.17,358.61,65,358.466,44,0.11000000000001364,71.18673348858336,1.0623458017397525,0.22398740842626863,0.8383583933134838,90.69420079326738,91.29319274630363,1.051059513074848,85.60483372682128,83.0012862012655,0.4619999999991933,356.9330981030425,31.71819761428273,31.321394625110408,12.349472029005941,352.6714758086038,356.3505000000009,360.029524191398,2.064834589201977,0.8070787092515762,358.26106160735867,0.7558760384816184,353.51,356.205,358.9,419949.0,0.24536553181695592,355.87106798110494
2025-01-03 14:35:00+00:00,358.52,358.52,358.18,358.5,43,358.348,31,-0.11000000000001364,69.64887923477573,1.0539519424546597,0.17247483931294072,0.881477103141719,92.39594647835979,91.35694652770651,0.6457046603032035,75.84178270021073,79.59552029812548,0.3099999999991496,357.08232685513366,32.55568153551628,30.008242369961835,11.831719315920093,352.8941695455919,356.5605000000009,360.2268304544099,2.0564983807286388,0.7645015259967547,358.2850159068671,0.7325991785900747,353.51,356.205,358.9,419906.0,0.26047540962082094,355.8821858705654
2025-01-03 14:40:00+00:00,358.5,358.88,358.39,358.62,114,358.654,85,0.12000000000000455,70.40012027229227,1.0449373582004569,0.1307682040469903,0.9141691541534666,92.76025808858178,91.9501351200699,0.5580012898522391,78.33827090350177,79.88077712469577,0.37299999999919464,357.2287719165495,33.66807643389248,32.13490596898852,11.252763410361501,353.1046909320045,356.76100000000093,360.4173090679974,2.0497246436670213,0.7542181152396046,358.32634614710616,0.7152706658336415,353.51,356.205,358.9,420020.0,0.24343300077654267,355.9138433552299
2025-01-03 14:45:00+00:00,358.52,358.96,358.24,358.87,111,358.56,70,0.25,71.95739885925971,1.0459095516400225,0.10539231798924475,0.9405172336507778,93.75794317514254,92.97138258069496,0.4422178062638116,76.27888058454836,78.7138036630778,0.602999999999156,357.3850793530686,34.32172608108698,29.82546950512668,11.941289387255164,353.5337602678736,357.0185000000009,360.50323973212824,1.9521339830441842,0.7656582904785264,358.4256565310049,0.7156084754169507,353.51,356.235,358.96,420131.0,0.3196022995986828,355.94464021587044
2025-01-03 14:50:00+00:00,358.95,358.97,358.35,358.86,160,358.685,82,-0.009999999999990905,71.79468919086435,1.033954323689386,0.07474967203088656,0.9592046516584994,95.14992401253964,93.88937509208824,0.4591008342198055,75.29980704882317,78.72883947709613,0.6039999999991892,357.5255479861097,34.93917118002986,28.06270124711219,11.195177683583108,354.01376829330746,357.2680000000009,360.5222317066943,1.8217314210583704,0.7446045861953607,358.4724221065575,0.7087792986014545,353.64,356.305,358.97,419971.0,0.3456528746931906,355.988425798413
2025-01-03 14:55:00+00:00,358.84,359.23,358.6,358.94,145,359.022,110,0.07999999999998408,72.33365883132798,1.0191865032301735,0.04798548125733926,0.9712010219728342,93.15379998153139,94.02055572307144,0.5293376277832218,80.91754718684828,79.24795229870091,0.6654999999992128,357.6602577017183,35.785695736705904,28.907925504510636,10.478714033787124,354.550857140125,357.51450000000085,360.4781428598767,1.6579147754151733,0.7404979390902154,358.5143233136945,0.7031522058442075,353.64,356.435,359.23,420116.0,0.34345751743615166,356.02969838037046
2025-01-03 15:00:00+00:00,358.87,358.87,357.63,357.72,83,358.081,68,-1.2199999999999704,55.05576680721425,0.8986796751982524,-0.05801707741966544,0.9566967526179179,72.29015017378215,86.86462472261798,-0.0530859713335774,28.41685987753175,73.61639702765217,-0.583500000000754,357.6659474444118,34.34642297182572,25.28440051369181,18.44666490207987,355.21048599101954,357.70000000000084,360.18951400898214,1.3919563930563583,0.504016848253722,358.4578247994666,0.7464984768553357,354.11,356.67,359.23,420033.0,0.3007416940189454,356.04601757424155
2025-01-03 15:05:00+00:00,357.59,357.59,357.1,357.36,107,357.328,64,-0.36000000000001364,51.171526852512116,0.7653061811539033,-0.1531124571712117,0.9184186383251149,45.35600319106549,70.26665111545992,-0.22336385972749895,-33.30468973777662,74.788141118639,-1.0960000000007994,357.63680959256305,32.09295482703987,23.766035616268095,22.47234628836921,355.77221053363866,357.83650000000085,359.90078946636305,1.1537612660319405,0.38458498486635356,358.3517441891622,0.7374628713656691,354.53,356.88,359.23,419926.0,0.28418848387309303,356.05930451068156
2025-01-03 15:10:00+00:00,357.38,357.42,356.76,357.41,72,357.098,52,0.05000000000001137,51.68140885782827,0.656078444439288,-0.20987215510866153,0.8659505995479495,24.961266348960894,47.53580657126975,-0.3429623020298811,-65.75196566739254,68.79929827326585,-0.9415000000007581,357.6152086789856,30.123816519051278,22.235289350791053,24.342963936078494,356.38645821463837,357.9630000000008,359.53954178536327,0.8808406373633295,0.3246161297038959,358.30104190048934,0.7319298091252661,354.6,356.915,359.23,419998.0,0.29510294897202616,356.0670497178347
2025-01-03 15:15:00+00:00,357.29,357.83,357.08,357.79,126,357.462,102,0.37999999999999545,55.48586639825201,0.5933378707234169,-0.21809018305962602,0.811428053783043,27.412125939408593,32.5764651598119,-0.23144275277452442,-47.54973313926049,69.95960723143497,-0.5435000000007904,357.63185547146315,28.281100087485413,24.604829108027673,22.564389431094803,356.6843560455086,358.0425000000008,359.40064395449303,0.7586495762331106,0.4070422545542318,358.275526072357,0.7332205370448899,356.02,357.625,359.23,420124.0,0.2657655687636496,356.0847104090725
2025-01-03 15:20:00+00:00,357.6,358.05,357.4,357.94,214,357.773,174,0.14999999999997726,56.927551417920164,0.5493862774050626,-0.20963342110238425,0.7590196985074469,38.596491228071216,30.323294505480476,-0.05863465028618231,-33.66481553231941,72.20168300539649,-0.5610000000008313,357.66120256941906,26.88879713238937,25.19478585079879,21.123901831252745,356.9119799328031,358.1080000000008,359.3040200671985,0.6679661259718884,0.42976706469715487,358.2604039547175,0.7272762129702574,356.76,357.995,359.23,420338.0,0.2797636262718537,356.11828125477257
2025-01-03 15:25:00+00:00,357.97,358.1,357.51,358.09,133,357.836,92,0.14999999999997726,58.379219617201606,0.5206562680826323,-0.19069074433985167,0.711347012422484,47.773279352226986,37.927298839902505,-0.11436541143654555,-26.662944091580464,72.82360560961853,-0.6450000000008913,357.70204041995055,25.669490617911933,24.212672803167607,19.883124345386065,357.0120845097149,358.1480000000008,359.28391549028674,0.6343274234595317,0.4744699317436696,358.25638136430547,0.7174707691866697,356.76,357.995,359.23,420471.0,0.32446676056902696,356.13973414207254
2025-01-03 15:30:00+00:00,357.93,358.2,357.62,358.06,261,357.957,146,-0.029999999999972715,57.95849340666055,0.48982043436183176,-0.17722126244852177,0.6670416968103535,51.417004048582974,45.92892487629396,-0.15336995621985094,-25.312606894470633,82.3938151423659,-0.8135000000008858,357.7361318085267,24.690178856017518,23.80454710911382,18.71909159712109,357.1352204016831,358.19000000000085,359.2447795983186,0.5889497743196259,0.4383757515749335,358.24926670434115,0.7076514285304779,356.76,357.995,359.23,420210.0,0.3608662388366993,356.1817514224227
2025-01-03 15:35:00+00:00,358.14,358.5,357.88,358.19,145,358.223,105,0.12999999999999545,59.326412904502,0.47044967649662794,-0.15727361625098046,0.6277232927476084,54.79082321187578,51.32703553756215,-0.08647140864713743,2.5630192930511653,82.87810811082831,-0.8520000000009418,357.7793573505718,24.22873177595729,25.356686176753747,17.53717052813233,357.3306790949144,358.2470000000008,359.16332090508723,0.5115581735988971,0.46889735916510805,358.24628064902157,0.7013906122068727,356.76,357.995,359.23,420355.0,0.3958324903387923,356.20717894981954
2025-01-03 15:40:00+00:00,358.1,358.54,358.03,358.31,174,358.323,128,0.12000000000000455,60.60077408990379,0.4594845564997172,-0.134590988998313,0.5940755454980302,57.75978407557381,54.655870445344426,-0.0864424739278391,15.69500074170947,83.86673684648244,-0.9095000000009463,357.82989474575544,23.859375337282334,24.428992197906968,16.608225311057478,357.363604183589,358.26700000000085,359.1703958164127,0.5043142775705427,0.5237990918365906,358.24854605343614,0.6877198541920995,356.76,357.995,359.23,420529.0,0.3629478138460432,356.23840128447733
2025-01-03 15:45:00+00:00,358.26,358.38,357.86,357.94,246,358.135,205,-0.37000000000000455,54.89019685829675,0.41614168976144583,-0.14234708458926748,0.5584887743507133,56.14035087719321,56.230319388214504,-0.25914676623847166,-24.985302763087887,75.72770258840693,-1.5690000000009263,357.8403809604454,23.139806418394024,23.086223160773756,17.492306309457568,357.3423611210372,358.2560000000008,359.16963887896446,0.5100480544435467,0.327065152722445,358.22639407639326,0.6757398646069481,356.76,357.995,359.23,420283.0,0.26777198720774475,356.2761466756514
2025-01-03 15:50:00+00:00,357.89,359.35,357.72,359.01,674,358.499,550,1.0699999999999932,65.125060074446,0.4627973732028181,-0.07655312091831612,0.5393504941211342,65.79963422068684,59.89992305781819,0.04179903026249043,83.92496392495403,80.86163757319953,-0.8015000000009422,357.95177324992676,23.78891765377965,28.786811975497983,14.754571845489734,357.3165965595218,358.2745000000008,359.23240344047974,0.5347315761958811,0.883911346863652,358.3174848900782,0.7439013028493087,356.76,358.055,359.35,420957.0,0.3307348826947782,356.4060035070939
2025-01-03 15:55:00+00:00,358.93,359.53,358.75,359.2,916,359.136,785,0.18999999999999773,66.57527848829005,0.5092336223582947,-0.024093497410271558,0.5333271197685663,74.24416960803076,65.39471823530384,0.07243550454114622,149.91896272285396,85.3288680679401,-0.99150000000094,358.070651988029,24.590117297979045,28.36064854884281,13.653349210830937,357.2731355007691,358.3035000000008,359.33386449923245,0.5751350456982218,0.9350402215272943,358.5243875108867,0.7464797812172133,356.76,358.145,359.53,421873.0,0.30022747209891165,356.59339474075176
2025-01-06 09:30:00+00:00,362.5,363.71,359.0,361.2,900,361.277,317,2.0,77.2835854249791,0.6993562264275965,0.1328232853272242,0.5665329411003723,79.61470718606562,73.21950367159464,0.9728279100972737,350.01002204850306,87.93635812427493,0.6179999999990287,358.36868513202626,27.684229239204257,48.0926220317432,9.191977159863153,356.83062127452655,358.4560000000008,360.0813787254751,0.9068776784175796,1.3441109622615843,359.3686118290705,1.029588368273125,356.76,360.235,363.71,422773.0,0.23862994740940033,361.30333333333334
2025-01-06 09:35:00+00:00,361.35,361.4,356.35,356.41,564,358.547,332,-4.789999999999964,42.316785668069635,0.45823454897271176,-0.0866387137021285,0.5448732626748403,50.9289173589718,68.26259805102296,-0.26583837027087664,-37.60985908578163,76.83747491090791,-4.539000000000954,358.1821436908809,27.47683776988016,34.918097034862534,21.049025149315643,356.49812173280765,358.3515000000008,360.2048782671939,1.0343912427843234,-0.02377327239869886,359.2958281156638,1.3167606276821842,356.35,360.03,363.71,422209.0,0.10889896793299422,360.0512841530055
2025-01-06 09:40:00+00:00,356.4,360.0,356.03,358.25,491,358.603,264,1.839999999999975,51.41114804218295,0.41088013445425986,-0.10719450257646435,0.5180746370307242,31.202119825879084,53.91524812363908,0.2350242018969828,-30.356168654045174,80.36345940665225,-3.0805000000009954,358.1886061965113,26.996177227040782,28.3444257322891,18.60380021963732,356.48352405389477,358.3335000000008,360.18347594610685,1.0325442338525637,0.4774321390025185,359.2887997520289,1.5062777257048872,356.03,359.87,363.71,422700.0,0.10226707906816215,359.55954305200345
2025-01-06 09:45:00+00:00,358.45,362.0,358.44,361.85,357,360.526,204,3.6000000000000227,63.527202961220716,0.6562761899232328,0.11056124231400688,0.5457149476092259,35.16757246376894,39.09953654954018,1.1347438441543956,214.60225322223505,83.32237260115201,0.016999999999086413,358.53731036827213,27.56133458050072,32.36079673112519,15.613682969887298,356.0972953590111,358.50100000000083,360.90470464099053,1.3409751386967936,1.1966330103311438,359.41804060068074,1.6665436024402525,356.03,359.87,363.71,423057.0,0.1451275314357726,359.7454224336793
2025-01-06 09:50:00+00:00,362.0,363.93,360.83,363.3,266,362.508,177,1.4499999999999886,67.08712583921752,0.9567286414738874,0.3288109550917292,0.6279176863821582,65.57093881856625,43.980210369405,1.4974576744705814,279.97953297980735,85.23272128997789,1.0164999999990414,358.9908998570081,28.81426059510858,36.10322677435001,13.65921955028332,355.54720766029385,358.73500000000087,361.9227923397079,1.7772407708793447,1.2160127626786859,359.69539741298587,1.7689333451230933,356.03,359.98,363.93,423323.0,0.16836660027649417,360.0489022498061
2025-01-06 09:55:00+00:00,363.27,363.27,361.4,361.64,146,362.368,74,-1.660000000000025,59.88124449717331,1.0488013184269107,0.3367069056358021,0.7120944127911086,79.60640822784879,60.11497317006157,0.9913708844145441,182.98891883797225,82.6100587235658,-1.064500000000919,359.24319510872164,29.977691894387302,33.34793423431818,12.616787914884707,355.4428366529179,358.8735000000009,362.3041633470839,1.911906756605316,0.9032019058867113,359.76272622842623,1.778295249042875,356.03,359.98,363.93,423177.0,0.13638166578121963,360.15901492902594
2025-01-06 10:00:00+00:00,361.74,363.0,361.5,362.23,88,362.204,71,0.5900000000000318,61.46550361298845,1.1560514064280483,0.3551655949095517,0.8008858115184966,80.50632911392462,75.2278920534468,1.1646092833603294,151.98101121564727,82.2067696631435,-0.8825000000009595,359.5276527174148,31.058020958003258,31.315997032165185,11.848029029977642,355.31251424444696,359.04200000000094,362.7714857555549,2.077464895780422,0.9274047695786857,359.8603708608084,1.758417016968384,356.03,359.98,363.93,423265.0,0.12070501332836714,360.2242425320057
2025-01-06 10:05:00+00:00,362.6,362.6,360.91,362.49,126,361.774,91,0.2599999999999909,62.17438052402482,1.2476456188912834,0.3574078458982295,0.890237772993054,77.08860759493727,79.0671149789038,1.200480192076836,117.34008831305582,79.81906128108184,-1.0195000000009031,359.80978103004196,31.476408080200766,29.16018103516836,13.435717415341548,355.19971157262864,359.21950000000095,363.23928842737325,2.2380680488516322,0.9068000168527468,359.9894141823945,1.7535300871849278,356.03,359.98,363.93,423391.0,0.13719098670353708,360.3003982300885
2025-01-06 10:10:00+00:00,362.56,363.6,361.25,363.51,289,362.674,127,1.0199999999999818,64.90218204851845,1.3865568039392429,0.3970552247569511,0.9895015791822918,84.97890295358705,80.85794655414988,1.4512572911724364,124.94603761949126,79.93804870087264,-0.4065000000009604,360.16218283670463,32.28563792624118,30.411819897373714,12.180087389801917,355.14374674264366,359.5090000000009,363.8742532573582,2.4284528383752595,0.9582781071471304,360.16018982656396,1.7961350809574346,356.03,359.98,363.93,423680.0,0.18636558550091903,360.523060634232
2025-01-06 10:15:00+00:00,363.48,364.15,363.38,363.41,159,363.751,81,-0.0999999999999659,64.41175281722468,1.4716119283621083,0.3856882793438532,1.085923649018255,89.11413190330761,83.72721415061089,1.5281890819690558,132.48541765196228,79.9988032352118,-0.7790000000009059,360.4714987570185,33.251157974734845,31.721240216979908,11.79124982155479,355.24977543566774,359.81150000000093,364.3732245643341,2.5356191029654016,0.8944231999598055,360.30482851543064,1.7228397180319024,356.03,360.09,364.15,423521.0,0.160707413062825,360.66973912187444
2025-01-06 10:20:00+00:00,363.65,365.37,363.58,365.01,236,364.63,159,1.599999999999966,68.51163875664525,1.6491153799371432,0.4505533847351104,1.1985619952020328,93.90528469652033,89.33277318447189,1.6712626389236984,142.53607204501313,80.24005588744166,0.36499999999904276,360.90373697063575,34.57841838157009,34.177477630342125,10.842408460319211,355.24345280935654,360.19150000000093,365.1395471906453,2.747453613227617,0.9869092607998697,360.4933873881767,1.7397797381724793,356.03,360.7,365.37,423757.0,0.16760319376284544,360.9292996502853
2025-01-06 10:25:00+00:00,364.91,366.05,364.79,365.6,211,365.524,118,0.5900000000000318,69.8891795781202,1.8164572251319555,0.4943161839439383,1.3221410411880172,94.18043060723066,92.39994906901977,1.7817371937639326,146.23655913978502,84.63438362282265,0.5219999999990819,361.35100011628947,36.02625879439417,35.22183980020525,10.270252975722613,355.2368953236978,360.58200000000096,365.9271046763041,2.964709650677592,0.9694014714291503,361.7695437658259,1.7055097568744446,356.03,361.03999999999996,366.05,423968.0,0.15751820935045352,361.1798078093747
2025-01-06 10:30:00+00:00,365.93,365.93,365.01,365.28,132,365.499,71,-0.32000000000005,68.14781774438502,1.9013380756392166,0.46335762756095944,1.4379804480782572,94.65665385859297,94.24745638744821,1.1295681063122842,128.2000518513288,80.20835529654511,-0.09700000000094633,361.7251905814048,37.37068203487367,33.818556573709266,9.861072938153475,355.37678356481297,360.949000000001,366.521216435189,3.0875367075060445,0.888624531223262,362.4578792082249,1.6494019170976997,356.03,361.03999999999996,366.05,423836.0,0.12939808703959702,361.3205254308533
2025-01-06 10:35:00+00:00,365.18,366.36,364.74,365.72,201,365.695,98,0.44000000000005457,69.28118564944998,1.9812722112145593,0.4346334105090417,1.5466388007055176,93.87626811559248,94.23778419380561,2.612160152633214,120.4335330170728,76.85083571770036,0.1339999999991619,362.105648621271,38.76064529062231,33.307501734502175,9.168384430706718,355.5525125475619,361.330500000001,367.1084874524401,3.1981731143311127,0.8798467923416879,362.8683355472666,1.6473017801621501,356.03,361.195,366.36,424037.0,0.11494876917918817,361.5273219715155
2025-01-06 10:40:00+00:00,366.0,368.19,365.89,368.11,181,367.185,132,2.3899999999999864,74.57352598745017,2.211975340668573,0.5322692319704445,1.6797061086981286,95.1539758580024,94.56229927739618,2.752267969295197,151.27202175141653,72.05056456219869,2.2674999999991883,362.67749160972136,40.56778360061738,37.5248261996664,8.220258727763937,355.55381183585945,361.83300000000094,368.1121881641424,3.4707658859979444,0.9998257605851895,363.6550323515668,1.7060659387219945,356.03,362.11,368.19,424218.0,0.12150130642718596,361.7717092247527
2025-01-06 10:45:00+00:00,368.18,368.39,367.01,367.2,165,367.6,90,-0.910000000000025,69.65300225410432,2.2949253669853533,0.49217540662977965,1.8027499603555737,94.50624219910672,94.51216205756744,1.4785131960757036,139.7097654118911,86.73662453752485,1.1319999999991524,363.1082066945098,42.295466865173054,36.175683502245036,7.738743136987157,355.8241617211598,362.28350000000097,368.74283827884216,3.565902548054863,0.8805730392000033,364.4441592842046,1.682775514527566,356.03,362.21,368.39,424053.0,0.10279611729504112,361.98240691489366
2025-01-06 10:50:00+00:00,367.3,367.36,366.46,366.73,147,366.99,87,-0.46999999999997044,67.18722136380725,2.296268830715121,0.394815096287638,1.901453734427483,91.01028548750746,93.55683451487243,0.9441233140655036,109.20372285418749,79.61501917737837,0.5024999999991451,363.4531393902708,43.26248050488907,34.746196393935776,9.84775959701374,356.23838687072623,362.7045000000009,369.1706131292756,3.5654992586387313,0.8112766448342875,364.8081480517511,1.6268629777755996,356.03,362.21,368.39,423906.0,0.09154387274347088,362.13598840952994
2025-01-06 10:55:00+00:00,366.47,366.69,365.55,366.1,130,366.184,73,-0.6299999999999955,63.920714052325025,2.220896685993864,0.2555543612531048,1.9653423247407593,81.13258196945317,88.88303655202269,1.2332706559009088,80.87110784853506,72.51169849528709,-0.2895000000008281,363.70522135310216,43.18093038903425,32.91001429211891,13.402726956266733,356.87466744370255,363.112500000001,369.3503325562994,3.4357575441762056,0.7394661906227767,364.9413935064574,1.5949441936487716,356.03,362.21,368.39,423776.0,0.11919168243733819,362.2439555926777
2025-01-06 11:00:00+00:00,366.6,366.95,365.14,366.95,79,366.136,62,0.8499999999999659,66.30124519498835,2.204341339719406,0.19119921198291712,2.0131421277364887,77.92474690839136,83.35587145511755,1.303039505286696,78.52684144818828,70.2898831032072,0.39799999999911506,364.01424789090197,42.68951864755958,30.267785737695007,14.145313026012,357.35650893868893,363.5095000000009,369.6624910613129,3.385326139378456,0.779579473276975,365.1395376913241,1.6103053226738595,356.03,362.21,368.39,423855.0,0.0771959986822682,362.31053615447826
2025-01-06 11:05:00+00:00,367.32,367.41,366.88,367.34,65,367.178,49,0.38999999999998636,67.36520966456669,2.197361038909321,0.14737512893826565,2.0499859099710553,78.80674155184016,79.28802347656178,1.3379679439432746,92.57013060760731,75.77659670911594,0.6974999999991383,364.33098618700654,42.4477071453793,31.663523557069897,13.796029264198879,357.8818590827246,363.91650000000095,369.9511409172773,3.316497557695981,0.7836539942416462,365.3939190010301,1.533140656768586,356.03,362.21,368.39,423920.0,0.07164175311866877,362.3750942631259
2025-01-06 11:10:00+00:00,367.37,367.39,366.34,366.65,126,366.772,75,-0.6899999999999977,63.54270405932832,2.11180825577992,0.04945787664709167,2.062350379132828,81.14973262032119,79.29374036018446,0.8638001705592702,73.85161422428448,70.56954728132956,-0.08800000000087493,364.5518446453869,41.66349082872197,30.078900734633628,15.679375729808744,358.17747806286036,364.18900000000093,370.2005219371415,3.3013198845327874,0.7046902619446849,365.4407554333187,1.4986306098565447,356.03,362.21,368.39,423794.0,0.08681039599043193,362.48513540225343
2025-01-06 11:15:00+00:00,366.24,366.51,365.17,365.53,114,365.791,73,-1.1200000000000045,57.8086845356307,1.9313688016953279,-0.10478526195000004,2.036154063645328,74.21483745013184,78.05710387409795,0.5833631435568476,39.27813163482061,70.90799519916614,-1.2935000000008472,364.6450022982072,39.84581722797068,27.955231583150837,20.15383610087462,359.790750315373,364.64500000000095,369.4992496846289,2.6624523493413927,0.5911572392744411,365.44118837185033,1.497299852009646,356.03,362.21,368.39,423680.0,0.23157082449971922,362.5567910303499
2025-01-06 11:20:00+00:00,366.0,367.13,365.99,366.91,100,366.39,67,1.3800000000000523,62.320435285689854,1.878074428247885,-0.12646370831795428,2.0045381365658392,69.04700911393466,74.80385972812945,0.5205336840086616,64.55719221676591,68.25906974795444,0.07199999999920692,364.8607163650446,38.52960105611989,28.775156246661734,18.62303649079025,361.12064937101826,365.07800000000094,369.0353506289836,2.1679480160309144,0.7314679910571934,365.48383496355046,1.5046355768661017,358.44,363.41499999999996,368.39,423780.0,0.25984666466706435,362.63492256147674
2025-01-06 11:25:00+00:00,366.85,368.1,366.39,367.83,227,367.495,148,0.9199999999999591,65.00699613735978,1.8883073330597426,-0.09298464280487728,1.98129197586462,72.92021592831803,72.06068749746174,0.6099562363238498,88.91712294924892,69.30796912133547,1.0839999999991505,365.1435052826594,37.83903230205705,31.022165789673927,17.125857393900358,361.53854666555134,365.3770000000009,369.2154533344505,2.1010919321410886,0.819529741052696,365.5728902863464,1.5193044642328115,360.83,364.61,368.39,424007.0,0.21661583830047598,362.8332412121212
2025-01-06 11:30:00+00:00,367.75,367.88,367.09,367.48,107,367.584,77,-0.3499999999999659,63.16193347148784,1.8468851663675423,-0.10752544759766214,1.9544106139652044,77.96172111486787,73.30964871904042,0.6022777047744343,86.4362274546938,67.33651071653397,0.8114999999992278,365.3660285890728,37.19778988757013,29.829061216262467,16.467201292363555,361.76752700664053,365.58600000000087,369.4044729933612,2.0889601863092797,0.7480048966291623,365.5975530896475,1.4672112882161836,360.91,364.65,368.39,423900.0,0.17541531566669802,362.9219802627668
2025-01-06 11:35:00+00:00,367.37,367.4,366.65,366.77,97,367.07,63,-0.7100000000000364,59.47423922436257,1.7367466008238353,-0.17413121051309544,1.9108778113369307,73.0141732881465,74.63203677711103,0.28710488898608943,58.59006915496736,60.171889533046915,0.144999999999186,365.49974015201826,36.16548442467586,28.58516874091902,17.991146673762564,362.4537310493198,365.8425000000008,369.23126895068185,1.8525835301699602,0.6368491056040809,365.6090427228873,1.4216961962007448,360.91,364.65,368.39,423803.0,0.1925829044716615,362.990309139785
2025-01-06 11:40:00+00:00,366.53,366.93,366.35,366.74,46,366.637,41,-0.029999999999972715,59.31665102167728,1.6282705554454537,-0.22608580471318152,1.8543563601586353,61.826484018265575,70.93412614042687,-0.37217136182119415,40.16986531066084,63.0546050220272,0.1569999999992433,365.61786013754033,34.91165408994516,27.715409329374378,19.017538607687413,363.09622881079025,366.06800000000084,369.0397711892114,1.6236170270062276,0.6130638863515063,365.61387524997434,1.3615750393292618,360.91,364.65,368.39,423757.0,0.20153362524089075,363.0197733333334
2025-01-06 11:45:00+00:00,366.74,366.74,365.42,365.68,147,366.048,121,-1.0600000000000023,53.88386226994477,1.4401680064402171,-0.3313506829747346,1.7715186894149517,42.342114506498774,59.06092393763718,-0.41394335511981684,-12.817908965764872,53.437854425987474,-0.7720000000007872,365.62377821967937,32.89112836150292,25.79199052246405,22.587210091325456,363.737649602692,366.2275000000009,368.71735039730976,1.3597288009823834,0.3900536352319354,365.61451338168706,1.3586053936628855,361.25,364.82,368.39,423610.0,0.13295615029764213,363.09273472387093
2025-01-06 11:50:00+00:00,365.83,366.75,365.65,366.75,83,366.072,39,1.0699999999999932,58.059671227820566,1.3617381688271166,-0.32782441647026817,1.6895625852973848,40.31612223393143,48.16157358623216,0.005453603468486001,5.669886602272449,50.632292337338946,0.4354999999992515,365.7310374368528,31.022722450343053,24.333117318293947,21.262932130509174,364.22801463084,366.38950000000085,368.5509853691617,1.179883904511921,0.5833917280085741,365.62180156483043,1.3401335798298237,363.38,365.885,368.39,423693.0,0.07611820521013318,363.13840691192866
2025-01-06 11:55:00+00:00,366.82,366.83,365.9,366.66,73,366.337,51,-0.08999999999997499,57.587327628697025,1.2775924194854724,-0.3295761326495299,1.6071685521350023,39.16839916840026,40.60887863627706,0.1529636711281146,0.6904885206394975,47.67128842229684,0.42549999999920374,365.8195100619144,29.354196928357545,23.535928503170584,20.185403208891522,364.87702417896634,366.5520000000009,368.2269758210354,0.9139089793723849,0.5322392713503309,365.63667689989495,1.310838324127694,363.58,365.985,368.39,423620.0,0.15090950000407394,363.1785059749986
2025-01-06 12:00:00+00:00,366.66,366.99,365.6,366.82,146,366.159,72,0.15999999999996817,58.23780019614716,1.209870337585528,-0.3178385716395795,1.5277089092251075,52.54885654885728,44.0111259837299,-0.035427169914159506,-9.35707817687759,57.1829523299923,0.6149999999992133,365.91479481792254,27.507184574479414,21.760923278782755,20.29078545977917,365.12210695837473,366.64250000000084,368.16289304162694,0.8293599577932749,0.5583730637866228,365.64413196968434,1.3164927295471434,364.74,366.565,368.39,423766.0,0.14423390787610404,363.25602785395495
2025-01-06 12:05:00+00:00,366.9,367.65,366.87,367.51,61,367.221,40,0.6899999999999977,61.01462724117515,1.1980667652982788,-0.263713715141463,1.4617804804397418,62.725225225225536,51.480826980827935,0.04627865193009839,88.50820842255987,64.00671412579325,1.4339999999991733,366.06671912097755,26.371143432201244,24.432420739149993,19.352256069851652,365.25197711964313,366.73800000000085,368.2240228803586,0.8104002750507008,0.7597537393950822,365.7598884703523,1.2817432488652034,364.74,366.565,368.39,423827.0,0.14442011965948437,363.295856230032
2025-01-06 12:10:00+00:00,367.52,367.52,366.98,366.99,81,367.231,48,-0.5199999999999818,57.89061611732211,1.1336842882606675,-0.2624769537432594,1.3961612420039269,66.31345509331852,60.52917895580068,0.09273148779491702,59.54581764237316,58.554979849255005,1.0869999999991933,366.1546506332654,25.316248085800083,23.66547507581498,18.744779265691243,365.494375851868,366.8235000000008,368.1526241481336,0.7246668482977718,0.5626352324698544,365.76646499447423,1.228761588231972,364.74,366.565,368.39,423746.0,0.1376386235454611,363.34525942280396
2025-01-06 12:15:00+00:00,366.99,367.11,365.72,366.01,204,366.483,167,-0.9800000000000182,52.44110140776007,0.9921460593763527,-0.3232121461020594,1.315358205478412,56.95085016757352,61.99651016203942,0.13131617103931958,-70.93294103222847,49.47943096159946,0.27549999999916963,366.1408743824782,23.92931383495882,21.771026874106557,24.500672417375817,365.55170920814527,366.8380000000008,368.12429079185637,0.7012854676208825,0.17814431804864705,365.7826933200526,1.240278617643973,365.14,366.765,368.39,423542.0,0.06976313010386301,363.4367318563789
2025-01-06 12:20:00+00:00,366.0,366.37,365.72,366.27,142,365.952,107,0.2599999999999909,53.68672578408922,0.8906885175510411,-0.33973575034189674,1.2304242678929378,42.77588168373118,55.346728981541304,-0.1744296966558645,-86.22189091811236,49.000853312347274,0.6414999999991551,366.15317206033745,22.6414463163205,20.92737083825519,23.551239012747565,365.57911697196624,366.74600000000083,367.9128830280354,0.6363439699599109,0.2960378253154516,365.8012848627082,1.1981158592408305,365.14,366.765,368.39,423684.0,0.04096815520196154,363.49371167937795
2025-01-06 12:25:00+00:00,366.13,366.19,365.56,365.65,75,366.004,51,-0.6200000000000045,50.3033134520059,0.751590004524985,-0.3830674106943621,1.1346574152193472,24.93123121593329,41.55265435574623,-0.5926650898512964,-121.41610570929538,50.20011316753287,0.13849999999916918,366.1052509117339,21.597300878297435,20.01499923985731,23.506943202011826,365.42889885392333,366.6685000000008,367.90810114607825,0.6761426989651191,0.08918237401453327,365.79596152221006,1.1632504407236268,365.14,366.62,368.1,423609.0,0.07193745421887128,363.5192916296954
2025-01-06 12:30:00+00:00,365.46,366.05,365.44,365.86,74,365.706,33,0.21000000000003638,51.42006667031583,0.6507966965469905,-0.3870885749378854,1.0378852714848759,20.847554038679892,29.518222312781685,-0.44084031784042965,-109.96807378503115,44.64200341400147,0.4004999999992265,366.08189368204495,20.745378208761743,19.23894081910004,23.35825280481376,365.3369704967279,366.6250000000008,367.9130295032737,0.7026413928525992,0.20303475267573723,365.7975629463975,1.1237325521005117,365.14,366.62,368.1,423683.0,0.11417588945186295,363.54379998049546
2025-01-06 12:35:00+00:00,366.03,366.61,365.26,365.26,117,366.009,62,-0.6000000000000227,48.094670647722864,0.5165478461762518,-0.41706994024689925,0.9336177864231511,8.333333333333321,18.037372862649065,-0.41170215666493926,-113.14138688706474,32.381281820387045,-0.08350000000081081,366.00361809327876,19.30755333692738,21.12053284115596,21.382277901864057,365.1796169441682,366.58300000000077,367.98638305583336,0.7656563756816812,0.02863902891578222,365.79068040363063,1.1398945126647626,365.14,366.62,368.1,423566.0,0.06290310297849977,363.58025121050866
2025-01-06 12:40:00+00:00,365.35,365.63,363.69,364.33,201,364.478,137,-0.9300000000000068,43.40865778264674,0.33129250362162566,-0.4818602262412204,0.813152729862846,10.859842203126172,13.346909858380025,-0.6571412990129311,-221.0577389616658,23.497041977068793,-0.8890000000008627,365.84422589391886,19.388895939317408,18.675593309898794,28.27534673118354,364.752263549413,366.4520000000008,368.1517364505886,0.9276720828855092,-0.12421441843733333,365.6091805306489,1.1970449046172793,363.69,365.895,368.1,423365.0,-0.004925253041773764,363.60749743733106
2025-01-06 12:45:00+00:00,364.01,365.33,364.01,364.59,104,364.898,78,0.2599999999999909,45.021437253472754,0.20311475656467337,-0.48803037863853815,0.6911451352032115,12.96296296296324,10.718712833141142,-0.2980748195143379,-177.14386335622248,30.069432372021065,-0.4600000000008322,365.7247758087837,19.464428355822434,17.215316624991928,26.064448854792126,364.4844237716635,366.31450000000075,368.144576228338,0.9991830671934876,0.028844762502706695,365.51570728182423,1.2058274114303305,363.69,365.895,368.1,423469.0,-0.030836721608083408,363.62233994672545
2025-01-06 12:50:00+00:00,364.62,365.05,364.16,365.05,48,364.615,37,0.4600000000000364,47.85298329027324,0.13707105437964628,-0.44325926465885224,0.5803303190384985,24.410774410774863,16.07785985895499,-0.4635310156782535,-141.1318815442866,33.11086750729517,0.2264999999992483,365.6605114460424,19.53456559971996,16.290418813275483,24.66412888191427,364.3316445138176,366.2345000000008,368.13735548618405,1.0391459494849467,0.18875723653174117,365.4848884227244,1.1832683106138775,363.69,365.895,368.1,423517.0,0.01241861248830136,363.6297705082581
2025-01-06 12:55:00+00:00,364.94,365.15,364.68,364.94,62,364.845,46,-0.11000000000001364,47.22660526916831,0.07499042099391318,-0.4042719184356683,0.47926233942958146,29.54545454545514,22.30639730639798,-0.46909943817160515,-113.49443388540853,39.23290763429906,0.31849999999923284,365.5918913083241,19.465262706418866,16.438250696330236,23.93287833331106,364.2420277634675,366.2050000000008,368.16797223653407,1.0720619524765012,0.1777845411010913,365.4073832319991,1.1323205741414555,363.69,365.895,368.1,423455.0,0.03974789776710756,363.6406555374593
2025-01-06 13:00:00+00:00,364.93,364.93,363.73,364.33,219,364.374,120,-0.6100000000000136,43.80249184005762,-0.02316381223982944,-0.4019409213355287,0.3787771090956993,27.356902356903017,27.104377104377903,-0.6788070443269234,-142.3868312757079,30.759664083259867,-0.09750000000082082,365.47171118372177,20.20262690712818,15.189658464785294,28.078548324954586,363.9806680450784,366.0760000000008,368.17133195492323,1.1447524311467618,0.08335957319338361,365.2499054632758,1.1378691045599214,363.69,365.895,368.1,423236.0,0.011168161982215125,363.66055357848956
2025-01-06 13:05:00+00:00,364.26,364.5,364.0,364.37,49,364.23,32,0.040000000000020464,44.08876152895478,-0.09661041876495347,-0.3803100222885222,0.2836996035235687,21.632996632997205,26.17845117845202,-0.8543985197681625,-128.90976316577584,26.60951741778207,0.18299999999925376,365.3667863090816,20.887322236358255,14.693014398997477,27.160486576966345,363.8444850009489,365.9030000000008,367.9615149990527,1.125169784916715,0.1276441996519661,365.1678501331267,1.0923070256627843,363.69,365.78499999999997,367.88,423285.0,-0.04960330648259774,363.6645927187009
2025-01-06 13:10:00+00:00,364.54,364.54,363.82,364.11,17,364.142,17,-0.2599999999999909,42.570775047080275,-0.17379382366340224,-0.36599474174957675,0.1922009180861745,14.646464646465319,21.212121212122074,-0.7847625275893111,-123.40807875613862,18.90880550555633,0.12349999999923966,365.2470923748833,21.67053726909765,13.983967715877553,27.056227110547557,363.6682233967336,365.7345000000008,367.80077660326805,1.1299325621549086,0.10690161292246048,365.0136890942497,1.065713666686873,363.69,365.66999999999996,367.65,423268.0,-0.05273889922905098,363.6656857877085
2025-01-06 13:15:00+00:00,364.08,364.65,363.65,364.65,85,364.087,36,0.5399999999999636,46.67714869248914,-0.18920767281559847,-0.30512687272141836,0.1159191999058199,17.872523686477923,18.050661655313707,-0.3715745471435272,-96.7580423081665,20.194410359491748,0.8779999999991901,365.19022643441826,22.539121974979142,13.042557569289905,26.379235112953854,363.5680798969065,365.6285000000008,367.68892010309514,1.1270566179027681,0.2625484243404175,364.9969861067436,1.0610198333520964,363.65,365.65,367.65,423353.0,0.021168245908240176,363.67283665029726
2025-01-06 13:20:00+00:00,364.42,364.97,364.19,364.4,33,364.615,27,-0.25,45.070400363451576,-0.21907085750387978,-0.2679920459277597,0.04892118842387996,19.3740514885836,17.297679940509173,-0.5105523247877275,-72.45409840115856,23.183127888213583,0.7804999999991651,365.1149667739975,22.814364585366576,14.540287544647155,24.967347419544804,363.45107989687824,365.5115000000008,367.5719201031234,1.127417388028865,0.23027345289527307,364.9498296959229,1.040946988112663,363.65,365.65,367.65,423320.0,0.005919531905524591,363.6764341783554
2025-01-06 13:25:00+00:00,364.68,365.02,364.51,364.64,31,364.792,23,0.2400000000000091,46.95803970614125,-0.2208261063906889,-0.21579783585165507,-0.005028270539033805,26.987346601878528,21.411307258980244,-0.2762204293723536,-51.90848959280484,28.85252386460413,1.134999999999195,365.0697318431406,22.986296695400934,14.256589827608067,23.873550401577337,363.36647849955597,365.4595000000008,367.5525215004456,1.1454191232926305,0.30423039136802077,364.9413518898428,1.010879346104616,363.65,365.65,367.65,423351.0,0.04506992369585802,363.680593864821
2025-01-06 13:30:00+00:00,364.77,364.9,364.0,364.43,67,364.488,53,-0.20999999999997954,45.48513446956488,-0.2364369013146188,-0.185126904620468,-0.0513099966941508,27.15786595844463,24.506421349635815,-0.3908598917618744,-65.76733657580971,30.697504612518077,1.0284999999992692,365.0088050009367,23.639364516286232,13.342799033170069,25.975458931339805,363.2926925977214,365.3435000000008,367.3943074022802,1.1226735399860204,0.2772828401668864,364.9376814541015,1.0029593928114273,363.65,365.65,367.65,423284.0,-6.329970204637922e-05,363.6870881518194
2025-01-06 13:35:00+00:00,364.33,364.48,364.0,364.17,69,364.176,39,-0.2599999999999909,43.65922352557865,-0.2667138842172676,-0.17232311001849343,-0.09439077419877416,25.788288288289365,26.644500282871068,-0.29841756556971966,-76.04958719164154,30.862424163493777,0.9084999999992647,364.92891881037133,24.245784635679723,12.869036651930298,25.05314905868757,363.2009326073973,365.21900000000085,367.2370673926044,1.105127275746079,0.24009787684852807,364.9205504307969,0.9656051504677553,363.65,365.65,367.65,423215.0,-0.035308435593715805,363.69169144200896
2025-01-06 13:40:00+00:00,364.16,364.28,363.12,363.44,200,363.755,95,-0.7300000000000182,38.93350542046842,-0.3456293108878299,-0.20099082935124457,-0.14463848153658532,17.695991120060928,23.54738178893187,-0.24428402821616846,-113.84631263869485,27.893088656839865,0.33499999999918373,364.7871170189074,25.56525755730807,11.780418016305083,29.351181503740012,363.03042578715315,365.0500000000008,367.06957421284847,1.1064644365690472,0.10140112956516145,364.7256615466472,0.9794904968629135,363.12,365.385,367.65,423015.0,-0.1374416417184712,363.68976570820024
2025-01-06 13:45:00+00:00,363.4,363.4,362.43,362.98,223,362.819,146,-0.45999999999997954,36.269397575679015,-0.44021399775630243,-0.2364604129757737,-0.20375358478052874,14.641374002943722,19.375217803764897,-0.44159192517621015,-166.0992113088765,25.817611348764636,-0.011500000000808086,364.6150106361543,27.26676958372537,10.914675727154025,32.214765048730264,362.947298784415,364.82350000000076,366.6997012155865,1.0285528292918344,0.008714741071841193,364.4569319957676,0.9816697470869904,362.43,364.975,367.52,422792.0,-0.1312305137822517,363.6696794641789
2025-01-06 13:50:00+00:00,362.65,363.43,362.65,362.95,54,363.107,45,-0.03000000000002956,36.09592350971811,-0.5116952880634358,-0.24635336262632562,-0.26534192543711016,14.762529641340214,15.699964921448514,-0.5752636625119933,-160.30385664198823,33.10728716361239,0.06049999999919464,364.45643819461577,28.788900671228145,10.507530070821176,30.359200069206604,362.855099422155,364.62150000000076,366.38790057784655,0.9688954589050742,0.026862700067938734,364.28306761405497,0.9672647651522075,362.43,364.77,367.11,422738.0,-0.10133888520638518,363.66544622697563
2025-01-06 13:55:00+00:00,363.1,363.1,362.13,362.13,153,362.46,91,-0.8199999999999932,31.64116683395695,-0.6272809680697833,-0.2895512341061385,-0.3377297339636448,11.706178160920038,13.703360601734884,-0.7699895873294227,-194.8966408268651,23.931053843062084,-0.6770000000008167,364.2348726522714,30.53983978122989,9.7550218310136,32.02420598241792,362.4715973947392,364.4275000000008,366.3834026052624,1.0734110928849194,-0.08732474557277922,363.90422799544297,0.967460139069909,362.13,364.37,366.61,422585.0,-0.12076082554439269,363.6438013538749
2025-01-06 14:00:00+00:00,362.28,362.46,361.34,361.46,300,361.854,173,-0.6700000000000159,28.54167227390224,-0.764138341657997,-0.34112688615548176,-0.42301145550251523,7.026880260657471,11.1651960209728,-0.7877473718881256,-219.13593811805282,17.008333923791568,-1.1950000000008458,363.9705990663408,32.60165688388379,8.957355264469234,35.173285823846065,362.0244912713757,364.18700000000075,366.3495087286258,1.1875815054491365,-0.1305176862186956,363.4233762258269,0.9783558434220587,361.34,363.975,366.61,422285.0,-0.26516328661085314,363.579847767253
2025-01-06 14:05:00+00:00,361.56,361.94,361.36,361.64,43,361.644,32,0.18000000000000682,30.511083078680024,-0.8482956760458364,-0.34022737643465695,-0.5080682996111795,3.767260070752684,7.5001061641102895,-0.7492384115047934,-180.8285455095295,13.186201614968732,-0.8715000000008786,363.7486372504988,34.51620133634813,8.56669339705032,33.63925472677569,361.6659373524143,363.9865000000008,366.30706264758726,1.2750817118692477,-0.005588591292995096,362.91237895071697,0.9499018546061962,361.34,363.975,366.61,422328.0,-0.2448731773604117,363.5705192084689
2025-01-06 14:10:00+00:00,361.79,362.05,361.41,361.57,33,361.721,30,-0.06999999999999318,30.16293239951423,-0.9101477679331538,-0.32166357465757944,-0.5884841932755743,5.850593404086179,5.548244578499003,-0.697591387218155,-147.565286805798,17.425284913213197,-0.8285000000008154,363.5411479885465,36.058649790438814,8.991470779279286,31.98173064334714,361.39148240894866,363.7720000000008,366.1525175910529,1.3087964939864094,0.03749554124748804,362.53694674894746,0.9277660078486099,361.34,363.975,366.61,422295.0,-0.27069928723519526,363.56353160405484
2025-01-06 14:15:00+00:00,361.57,362.36,361.57,362.21,27,362.095,16,0.6399999999999864,37.2166887851491,-0.8971811986946818,-0.24695760433528602,-0.6502235943593958,12.681159420290662,7.4330042983767335,-0.6691347867818442,-106.21315493144446,19.733089341607187,-0.11550000000084992,363.41437198963735,36.832718940021614,10.851000465286972,30.015685231974267,361.24906143270965,363.6195000000008,365.989938567292,1.3038016758128508,0.20269214746797856,362.4781609559333,0.9179255787165678,361.34,363.485,365.63,422322.0,-0.2164951744542902,363.5589662988147
2025-01-06 14:20:00+00:00,362.41,362.47,362.0,362.04,45,362.199,31,-0.16999999999995907,36.1715938628288,-0.8903591720982149,-0.19210846219105526,-0.6982507099071597,16.304347826088065,11.612033550155195,-0.6476399560921942,-85.96480148205065,22.624665561780393,-0.2550000000008481,363.2834794191957,37.32004278197139,11.326692984050043,28.878272100749346,361.0627592253526,363.5050000000008,365.947240774649,1.343717844127705,0.20007052228259642,362.4002709385166,0.8859308945225292,361.34,363.335,365.33,422277.0,-0.21796253720821868,363.5520337917776
2025-01-06 14:25:00+00:00,362.23,362.79,362.02,362.52,58,362.268,49,0.47999999999996135,41.19298595930721,-0.8365771379032481,-0.11066114239687075,-0.7259159955063773,24.90942028985606,17.96497584541182,-0.5813953488372103,-61.18820038692652,21.03707899294343,0.19399999999910733,363.21076709355805,37.10927447450147,13.22123631131698,27.068547546549283,360.9765688666682,363.40150000000074,365.8264311333333,1.3345740913741735,0.3182422610102503,362.41092422071154,0.8776501163423512,361.34,363.245,365.15,422335.0,-0.20700193191132663,363.544947101609
2025-01-06 14:30:00+00:00,362.43,362.76,361.56,362.25,83,362.185,68,-0.2699999999999818,39.31919160828865,-0.8064450354667656,-0.06442323196831068,-0.7420218034984549,25.271739130435957,22.16183574879359,-0.5981944406333151,-69.34926123860537,17.889781322275162,-0.133000000000834,363.11926546560017,37.3400005419212,11.963014765525342,28.140580135024024,360.91127213839195,363.26150000000075,365.61172786160955,1.293959234110301,0.28480809956266334,362.4005761878715,0.9006751080321825,361.34,363.245,365.15,422252.0,-0.22229362957912732,363.5326657202141
2025-01-06 14:35:00+00:00,362.03,362.1,361.68,361.81,47,361.862,38,-0.4399999999999977,36.41235255530901,-0.8087467211878447,-0.053379934151511876,-0.7553667870363329,23.331908483961296,24.504355968084667,-0.6480489881099505,-82.23295759528247,15.46543582073869,-0.6530000000008727,362.9945735164954,37.5542461759538,11.407672914533116,26.834250404059002,360.8064134775266,363.1050000000008,365.40358652247505,1.2660726360001835,0.21830514376138183,362.3632534558138,0.8770554574584547,361.34,363.17999999999995,365.02,422205.0,-0.23745425650140675,363.5241413153701
2025-01-06 14:40:00+00:00,361.89,362.25,361.71,362.06,64,361.893,40,0.25,39.16434119647675,-0.7813905294172514,-0.02081899390473485,-0.7605715355125165,20.286814788770815,22.963487467722917,-0.3797050407219893,-67.21069556407416,20.07151836667658,-0.536000000000854,362.90556651492443,37.41980546572923,12.147922721525969,25.620815985137888,360.7220835549384,362.9915000000008,365.26091644506323,1.2503964666183087,0.2947710297888474,362.3512647757098,0.8529800676399951,361.34,363.17999999999995,365.02,422269.0,-0.2480684425779914,363.513662422673
2025-01-06 14:45:00+00:00,361.93,362.33,361.66,362.33,62,362.022,44,0.2699999999999818,42.07983490968745,-0.7295144187204983,0.024845693433614646,-0.7543601121541129,23.26855096150068,22.295758078077824,-0.1790732271750639,-55.5059421584189,24.6281318561323,-0.44900000000086493,362.8507506563602,37.1133240557842,12.136092524326186,24.16097033616784,360.69493876795207,362.8895000000008,365.0840612320495,1.2094928247021324,0.37252577147767935,362.35105414381127,0.8399100628085641,361.34,363.17999999999995,365.02,422331.0,-0.22344926326659056,363.50431261164704
2025-01-06 14:50:00+00:00,362.33,362.48,361.88,362.46,86,362.197,63,0.12999999999999545,43.48422530425762,-0.6701868172490322,0.06733863592406464,-0.7375254531730968,36.73064081330031,26.762002187857494,-0.13500482160077043,-39.58092206790175,33.56933697061404,-0.4955000000008454,362.81353630813544,36.48195364288158,12.806155711150994,22.902458736108436,360.67912688320325,362.8070000000008,364.93487311679837,1.1730055466391522,0.41846318343382566,362.359123538223,0.8227736297508111,361.34,363.17999999999995,365.02,422417.0,-0.16730052736891296,363.49306959784764
2025-01-06 14:55:00+00:00,362.3,362.41,361.5,361.61,92,361.883,66,-0.8499999999999659,37.142724234548716,-0.6838738894037988,0.04292125101543842,-0.7267951404192372,33.393548807083626,31.130913527295103,-0.14359484163145586,-66.51138716356563,37.420623833422155,-1.5865000000008536,362.6989138025987,36.35928029993493,11.751432893158245,24.276305771753126,360.6443632846583,362.6550000000008,364.66563671534334,1.1088426826281228,0.24013207059565833,362.3554971435031,0.8325755133400374,361.34,363.17999999999995,365.02,422325.0,-0.25407292175685814,363.4770743934932
2025-01-06 15:00:00+00:00,361.5,361.67,361.1,361.53,207,361.519,53,-0.08000000000004093,36.60169924473379,-0.6931857107284713,0.026887543752612708,-0.7200732544810841,29.335725677830983,33.1533050994052,0.019365904941071044,-96.1505115311285,28.863132486361025,-1.8830000000008909,362.5875886785417,36.67888250757253,11.163525092794952,26.572575380992273,360.6129713588989,362.51150000000086,364.4100286411028,1.0474308490086284,0.24151035208212585,362.35130715343246,0.8138201195300343,361.1,363.06,365.02,422118.0,-0.1693222802495847,363.43352787785216
2025-01-06 15:05:00+00:00,361.48,362.41,361.42,362.38,133,361.958,102,0.8500000000000227,45.658750292589154,-0.6247754771711129,0.0762382218479769,-0.7010136990190898,36.719435085831584,33.149569856915626,0.20462338236921784,-36.23690901656058,39.713960887152595,-1.2705000000008795,362.5678183282044,35.40263943055826,16.60431606709676,24.298796713859478,360.7704057149258,362.3985000000008,364.0265942850758,0.8985104988431267,0.4943185108594737,362.35154751113544,0.826404396706461,361.1,363.0,364.9,422251.0,-0.09238858281252871,363.41511305171946
2025-01-06 15:10:00+00:00,362.31,363.0,362.11,362.97,203,362.505,116,0.5900000000000318,50.90189339947955,-0.516992240313698,0.14721716696431353,-0.6642094072780115,65.22023253399738,43.758464432553545,0.3872002655087581,48.40936015737245,60.1398377121837,-0.8445000000008918,362.6061213445659,33.21299655649481,20.405672652167418,22.439822156421815,360.95827690146245,362.32550000000083,363.6927230985392,0.7546932791307108,0.7356967201213168,362.37567902614154,0.8309469397988557,361.1,362.79,364.48,422454.0,0.0014964913313137863,363.4005352701224
2025-01-06 15:15:00+00:00,362.86,363.56,362.73,363.56,116,363.15,82,0.589999999999975,55.52334964002856,-0.379589507843491,0.22769591954761637,-0.6072854273911074,91.38689920066487,64.44218894016484,0.37271196267358864,149.1484454968018,65.88824168096495,-0.5705000000008909,362.6969669307977,31.309090165330062,23.76384407028516,20.838673971601775,361.07436901520356,362.29500000000087,363.5156309847982,0.6738326417959438,1.0181746226969615,362.42764839988763,0.8308793012417934,361.1,362.69,364.28,422570.0,0.06253492332208699,363.39919805908
2025-01-06 15:20:00+00:00,363.36,364.09,363.26,364.06,155,363.804,88,0.5,59.041846337651315,-0.22772594812641955,0.30364758341175024,-0.5313735315381698,99.1392360499925,85.2487892615518,0.557949397856583,218.70123634617872,68.92496823965674,-0.45300000000088403,362.82677960405505,30.202663107656278,26.62471386881331,19.351660076138245,360.9669797642821,362.3260000000009,363.68502023571966,0.7501643468692749,1.137959595606026,362.57855634762643,0.8308164940102356,361.1,362.595,364.09,422725.0,0.17071460495496174,363.40526674417106
2025-01-06 15:25:00+00:00,363.92,364.25,363.68,364.12,82,364.003,67,0.060000000000002274,59.4563362793831,-0.1013630344093599,0.3440083977030479,-0.4453714321124078,98.28989046380438,96.27200857148749,0.44135495972636996,209.82636066122356,70.12590436050172,-0.7080000000008226,362.9499434512879,29.362960235689158,26.697173725791256,18.381576505110832,360.8363636493307,362.38300000000083,363.929636350671,0.8535921114788232,1.061541179103456,362.82282724046496,0.8121867444380754,361.1,362.675,364.25,422807.0,0.1896968137599261,363.41008554402157
2025-01-06 15:30:00+00:00,364.04,364.67,364.04,364.55,173,364.429,121,0.4300000000000068,62.393564453397424,0.033096377014658174,0.38277424730165277,-0.3496778702869946,97.16944228453262,98.19952293277674,0.6349206349206327,214.56204476936625,72.59248645314675,-0.355500000000859,363.10232978926047,29.055587652499366,28.94778313027024,17.34654338590802,360.66262115065274,362.4630000000009,364.263378849349,0.9934138653314302,1.0796002326829095,363.11202656250543,0.799173405549641,361.1,362.885,364.67,422980.0,0.2345547488752538,363.42660395197123
2025-01-06 15:35:00+00:00,364.55,365.54,364.44,364.79,289,365.085,182,0.2400000000000091,63.96281754297264,0.1572102021814885,0.40551045797478646,-0.24830025579329795,91.87325981443682,95.77753085425819,0.8236367154031088,200.6491507876629,76.14959247410607,0.07299999999918327,363.26306028552136,29.59011755259803,33.748568041996556,15.68575694385322,360.53895940698044,362.59600000000086,364.6530405930213,1.1346184696027604,1.033290399675012,363.39053792867395,0.820661019438954,361.1,363.32000000000005,365.54,423269.0,0.24152152218337586,363.466412049819
2025-01-06 15:40:00+00:00,364.59,365.36,364.58,365.12,158,365.032,102,0.3299999999999841,66.05997191269897,0.2789835956633624,0.4218270811653283,-0.14284348550196588,90.09576803694488,93.04615671197168,0.8451637850080074,166.774324744604,81.55294650730053,0.5029999999991901,363.4399116869003,30.086466745546787,31.449256459192668,14.617076264389507,360.5177003734162,362.77900000000085,365.0402996265855,1.2466540933100692,1.0176226919417257,363.6939887619091,0.8177566609076022,361.1,363.32000000000005,365.54,423427.0,0.39494432952731934,363.4886786405419
2025-01-06 15:45:00+00:00,365.12,365.63,364.79,365.17,229,365.144,188,0.05000000000001137,66.37921985418693,0.37519940428120435,0.4144343118265362,-0.03923490754533182,87.83137442077894,89.93346742405379,0.7838158584715593,146.8312288963722,85.4862670671845,0.5104999999991833,363.6046820024336,30.784218349633385,31.50004827107269,13.546679701433902,360.5321182716615,362.9555000000008,365.37888172834016,1.3353602457267246,0.9569028424417302,364.30001428182004,0.8193454708427718,361.1,363.365,365.63,423656.0,0.35489889379677764,363.52343641695546
2025-01-06 15:50:00+00:00,365.03,366.71,365.02,366.39,320,366.235,252,1.2199999999999704,73.04227806276346,0.5436283209558042,0.4662905828009088,0.07733773815489536,91.56063844416065,89.82926030062839,1.0842575732494586,164.2248342710698,87.11209625112909,1.7564999999991642,363.8699503831542,32.221453618112314,35.93751193613128,11.691645453866434,360.4368458547903,363.19650000000087,365.9561541452114,1.5196479840585218,1.0786051135323436,365.22889682323336,0.8815350800682878,361.1,363.905,366.71,423976.0,0.3980562104676246,363.59302082433254
2025-01-06 15:55:00+00:00,366.32,366.7,366.1,366.54,694,366.426,587,0.1500000000000341,73.73158987473907,0.6813589158324476,0.48321694214204175,0.19814197369040581,93.70369058721315,91.03190115071781,1.3633472525649282,156.29570535833187,89.90306148953428,1.950499999999181,364.12424082285384,33.55602922455704,34.149569501799625,11.109969430460042,360.33576682697304,363.41300000000086,366.4902331730287,1.6935184888971027,1.00808629443611,365.81160934624074,0.861425431491979,361.1,363.905,366.71,424670.0,0.41068252686381557,363.7544645525937
2025-01-07 09:30:00+00:00,366.1,368.5,366.0,366.79,682,366.81,211,0.25,74.88427752380817,0.8014457475354106,0.4826430190760038,0.3188027284594068,89.3858296799482,91.55005290377422,1.454927668519912,157.90843839488022,91.61894562400013,2.3419999999992456,364.3781226492487,35.71429049267711,41.057323256103665,9.082385277959812,360.31170695444166,363.6505000000009,366.9892930455601,1.8362647902638418,0.9701549268192678,366.24644963680043,0.9784664720996947,361.1,364.8,368.5,425352.0,0.28984847039793,367.09666666666664
2025-01-07 09:35:00+00:00,366.78,366.99,365.68,365.8,226,366.335,186,-0.9900000000000091,63.07977117599217,0.8074232282424418,0.390896399826428,0.41652682841601385,79.12503412503499,87.40485146406566,0.9437606931949949,102.57936507936446,88.23545591726433,1.6719999999992865,364.51353953979645,37.1594976020161,37.223763199701686,10.515170979376153,360.39274328727583,363.8145000000009,367.236256712726,1.8810447152189238,0.7901287506232203,366.18056958491854,1.002147438378288,361.1,364.8,368.5,425126.0,0.22873785391442242,366.8627019089574
2025-01-07 09:40:00+00:00,366.0,368.82,365.49,368.57,214,366.813,176,2.769999999999982,74.96920338911278,1.0238736962808161,0.4858774942918418,0.5379962019889744,79.00900900900963,82.50662427133115,1.542827230900623,143.41508622116038,93.83924670393705,4.912499999999227,364.8998691074349,39.216850661429476,40.83332238940579,8.374585475377403,360.21355999520665,364.1305000000009,368.04744000479513,2.151393527756797,1.0667051313736307,366.73790445389636,1.1684226213512663,361.1,364.96000000000004,368.82,425340.0,0.26168993543736135,367.008413547237
2025-01-07 09:45:00+00:00,368.68,370.37,368.61,369.46,467,369.686,219,0.8899999999999864,77.47869217179618,1.2527864709971368,0.5718322152065299,0.6809542557906069,83.03939532753138,80.39114615385888,1.6228407965672709,183.77922390937658,94.36142599554378,6.247499999999263,365.3341672876792,41.54483233275699,45.63040577087538,7.487316332055235,360.1128904557918,364.5130000000009,368.91310954421,2.4142401199458403,1.0621450955135587,367.42878385906937,1.2135352912547481,361.1,365.735,370.37,425807.0,0.23849013631345667,367.7348017621145
2025-01-07 09:50:00+00:00,369.46,370.0,368.35,368.36,176,369.088,113,-1.099999999999966,68.35689749380833,1.3301080298660963,0.5193230192603916,0.8107850106057047,86.43192398184014,82.82677610612728,1.181123990551014,142.46755099130098,89.8773790288811,5.514499999999316,365.6223418317097,43.33722475710651,41.30983033251932,8.270396805241433,360.27602196828224,364.8280000000008,369.3799780317194,2.4954104573763964,0.8879632080150535,367.54393542779434,1.2447113418794074,361.1,365.735,370.37,425631.0,0.19240690270792893,367.8513238904627
2025-01-07 09:55:00+00:00,368.76,369.22,363.32,363.88,322,365.581,190,-4.480000000000018,45.07905141454681,1.0181507551353093,0.16589259562368364,0.8522581595116256,57.13142094715991,75.53424675217738,-0.06591233659233309,20.46653530795459,82.70630103308602,1.3279999999992924,365.456404514404,40.41473941248036,30.272048179350246,28.840097860043198,360.47512541073326,364.90550000000087,369.3358745892685,2.428231193702262,0.384264865268379,367.50014786974634,1.577231960316595,361.1,365.735,370.37,425309.0,0.11818310275266522,367.4844274077623
2025-01-07 10:00:00+00:00,363.7,364.52,358.49,358.69,461,360.631,244,-5.189999999999998,31.637777237016802,0.34811983327921325,-0.40331066098592994,0.7514304942651432,28.031571225841336,57.19830538494737,-1.6074612536003285,-147.12242541514166,73.75233129562838,-3.645500000000709,364.81198503684175,39.43960121231639,23.392559824835754,40.48907764182461,359.6163643532111,364.71700000000084,369.81763564679056,2.7970375095154405,-0.09080871653655118,366.75373007646425,1.895286820293979,358.49,364.43,370.37,424848.0,0.015385381133576355,366.2328231292517
2025-01-07 10:05:00+00:00,358.85,361.27,358.5,359.61,227,360.148,158,0.9200000000000159,35.3194447360564,-0.10741003237194491,-0.6870724213096705,0.5796623889377256,6.610407876231207,30.591133349744393,-1.4199950656542115,-160.91916495941587,69.7389537141067,-2.468500000000688,364.31655789047585,38.53411574073556,21.028444673434212,36.397142315546866,359.20755603584644,364.6170000000008,370.0264439641552,2.967192404168958,0.03719827461199035,366.3039261464487,1.957766333130122,358.49,364.43,370.37,425075.0,0.019470855137759768,365.7060612612613
2025-01-07 10:10:00+00:00,359.62,362.68,359.6,362.38,199,361.167,134,2.769999999999982,44.935118541642524,-0.24211394383797824,-0.6574210662205631,0.4153071223825848,14.618406285073448,16.420128462382237,-0.7504382120946618,-103.98975879114515,69.8969939871514,0.4949999999992656,364.13212380566864,36.89664415682329,23.700362624264077,32.467965408278964,359.3350489483598,364.65950000000083,369.98395105164184,2.9202316416498095,0.28594037414445844,366.16482619910704,2.0379258807636838,358.49,364.43,370.37,425274.0,0.02943714967290238,365.4281887469177
2025-01-07 10:15:00+00:00,362.4,363.4,361.77,361.86,153,362.527,108,-0.5199999999999818,43.624006547068696,-0.38637354462946405,-0.6413445336096391,0.254970988980175,23.512906846240725,14.913907002515367,-0.9064271435221927,-79.14600846401774,68.98707995018236,0.18649999999928468,363.9157310622716,34.99502155860821,24.886877778196975,30.586135055083574,359.2599266078078,364.6335000000008,370.00707339219383,2.9473832723504545,0.2419315046454669,365.98166762968737,2.008788317851992,358.49,364.43,370.37,425121.0,-0.01773782894436515,365.27725082613796
2025-01-07 10:20:00+00:00,362.19,362.96,361.75,362.09,145,362.194,91,0.22999999999996135,44.39679899377801,-0.4766467527181817,-0.5852941933586854,0.10864744064050366,30.47138047138091,22.867564534231935,-1.1736128169436921,-80.04218755521363,65.70648693048514,0.5189999999992665,363.74185191348386,33.23806527725239,23.78481187811945,29.304883938952948,359.1481785611288,364.58950000000084,370.03082143887286,2.9849029875363997,0.2703223354767471,365.8148829088263,1.951732009433991,358.49,364.43,370.37,425266.0,-0.06399435181509852,365.1438355745721
2025-01-07 10:25:00+00:00,361.83,362.65,360.55,360.73,98,361.601,72,-1.3599999999999568,40.83252823749527,-0.6504317818165646,-0.6072633779656545,-0.04316840385091,25.841750841751345,26.608679386457904,-1.5850930321383738,-102.5819723966652,62.463161997506546,-0.6090000000007194,363.45500887410446,32.13013024323095,21.9667001070289,31.432819489785825,358.7651253751877,364.4480000000008,370.1308746248138,3.1186202831751255,0.17287682330990486,365.57890219985427,1.9623225801887034,358.49,364.43,370.37,425168.0,-0.10025612481924503,365.0323471810089
2025-01-07 10:30:00+00:00,360.48,360.72,357.11,357.66,274,358.409,148,-3.069999999999993,34.16474641516013,-1.0240761005481431,-0.7847261573577865,-0.23934994319035663,17.76868737653103,24.69393956322134,-2.489162736170558,-159.41654424433585,55.80844245541762,-3.4385000000007153,362.9031032670469,32.28614631611965,19.236905185771118,39.335725905820155,357.7193539650214,364.1280000000007,370.53664603498004,3.5199962842622923,-0.004630772607616689,364.40811232356725,2.080728110175225,357.11,363.74,370.37,424894.0,-0.15793628176329214,364.5409156604464
2025-01-07 10:35:00+00:00,357.68,357.74,354.12,354.71,384,355.746,250,-2.9500000000000455,29.22603807463313,-1.540474628323068,-1.040899748106169,-0.4995748802168989,8.877933685777379,17.49612396802016,-3.0317113176599353,-189.3721003558393,42.935584510189166,-6.156000000000802,362.12280771780433,33.17588867938668,16.966321209462166,44.4419339865164,356.0466528065852,363.65750000000077,371.26834719341633,4.185722661248867,-0.0878123533830511,362.37658081740597,2.1906761023055665,354.12,362.245,370.37,424510.0,-0.2013463078059542,363.68124544852697
2025-01-07 10:40:00+00:00,354.63,356.25,354.32,355.65,656,355.716,236,0.9399999999999977,32.570862333705755,-1.8525193480518283,-1.0823555742679436,-0.7701637737838848,5.731322272499214,10.792647778269453,-3.5054399435656802,-157.99592022424147,26.15239641503685,-5.22350000000074,361.5063498399182,34.002078016706065,15.889494388803868,41.621271458217876,354.85800450347165,363.2125000000007,371.5669954965298,4.600334788328624,0.04739936103008072,361.26929521132445,2.1720563807123123,354.12,362.245,370.37,425166.0,-0.16396328601325694,362.5223804440649
2025-01-07 10:45:00+00:00,356.04,357.53,355.01,357.45,167,355.967,99,1.8000000000000114,38.55894510403767,-1.9322977541293653,-0.9297071842763844,-1.002590569852981,11.17948717948759,8.596247712588307,-3.2506901965030033,-116.16111237058732,30.759407302669967,-3.653500000000747,361.12003080754505,34.01387500080259,18.74930639436761,38.2111041869495,354.1620433725004,362.8455000000007,371.528956627501,4.786310772767065,0.1893230293272092,361.01000135783306,2.196909496375717,354.12,362.245,370.37,425333.0,-0.12533817187472351,362.3206775235347
2025-01-07 10:50:00+00:00,357.43,359.8,356.94,359.25,169,357.753,87,1.8000000000000114,43.92205800503932,-1.8291919725191406,-0.6612811221329278,-1.1679108503862128,20.492307692308145,12.467705714765229,-2.473124117710934,-72.33564304740541,29.87039710556519,-2.0435000000007904,360.9419326353979,32.85132075461037,24.267382712399765,34.7329255734206,353.7993601695471,362.5520000000007,371.3046398304543,4.828350046588383,0.3113711940646832,360.9972471297676,2.2442731037774526,354.12,362.245,370.37,425502.0,-0.11821546883761641,362.1975517928287
2025-01-07 10:55:00+00:00,359.15,361.0,359.15,360.84,185,360.354,111,1.589999999999975,48.22154524174573,-1.60072799008924,-0.3462537117624218,-1.2544742783268181,31.45963960472822,21.043811492174896,-0.8354402550291407,-39.04862693045805,24.160750096969686,-0.4365000000007626,360.93222476536,31.22374363035339,26.688140479367814,32.66186118978176,353.63856841457203,362.3355000000007,371.0324315854294,4.800485508832922,0.4140214002311817,360.99541277019944,2.216110739221922,354.12,362.245,370.37,425687.0,-0.09094291003705751,362.1311738712776
2025-01-07 11:00:00+00:00,361.16,362.0,360.6,361.25,112,361.192,80,0.410000000000025,49.30097800180968,-1.3707835253354688,-0.0930473976069206,-1.2777361277285482,40.36838472274486,30.773444006593987,0.7137082160082464,-18.579595426561355,27.794813146041992,-0.01600000000075852,360.96248907342095,29.278029931995643,28.761552106255127,31.148208296639993,353.5743662403695,362.0785000000007,370.5826337596319,4.697397807177827,0.45128839553691175,360.9985438082589,2.1578171149917833,354.12,362.245,370.37,425799.0,-0.12849617793508428,362.113314525735
2025-01-07 11:05:00+00:00,361.25,362.75,360.42,362.67,196,361.709,100,1.420000000000016,52.95873360961391,-1.061729787703996,0.17280507201964168,-1.2345348597236376,57.249153953514195,43.02572609366266,0.8509218319846523,-1.9700949686798948,34.62220439322561,1.4289999999992347,361.12510916166656,27.2194967647768,29.024394671485748,28.759417989493954,353.6230692328279,361.88500000000073,370.14693076717356,4.566053175551797,0.5475070550771456,361.01389724636044,2.1701158924923694,354.12,362.245,370.37,425995.0,-0.16573851255258296,362.10738980591333
2025-01-07 11:10:00+00:00,362.75,362.88,361.58,362.56,87,362.296,66,-0.11000000000001364,52.64189678174858,-0.8162691124918524,0.3346125977854282,-1.1508817102772806,73.45945245665571,57.02566371097183,0.0496716154313237,11.749725705184913,41.762215834394716,1.2374999999992724,361.26176543198403,25.364253572857276,28.186358396139486,27.492547955034205,353.71360734987394,361.67350000000073,369.6333926501275,4.401700788211895,0.5556854243496081,361.02450578056227,2.107964757314344,354.12,362.245,370.37,425908.0,-0.1257769802629469,362.11100357142857
2025-01-07 11:15:00+00:00,362.59,364.0,362.3,363.75,96,363.169,68,1.1899999999999977,55.72770585737478,-0.5197256306306031,0.504924863717342,-1.024650494347945,90.20981665037999,73.63947435351687,0.5223014425468353,39.06829992576017,46.955877145829376,2.1364999999992733,361.4987401527475,24.123901442069233,30.388261898732683,25.886649546780898,353.7751911258967,361.5710000000007,369.3668088741047,4.312187025012513,0.6397545806463687,361.11630686970955,2.078824417506176,354.12,362.245,370.37,426004.0,-0.07648518446187977,362.1318855337079
2025-01-07 11:20:00+00:00,363.84,364.09,363.19,363.93,64,363.683,49,0.18000000000000682,56.1926830322265,-0.26710922027626793,0.6060330192573418,-0.8731422395336097,95.60436568209052,86.42454492970899,0.5081609544588472,56.6044022406868,44.37215171833851,1.8659999999992465,361.73028870962867,23.010806348888117,29.731158178473084,25.0523354788759,354.1365618016139,361.33900000000074,368.5414381983876,3.986526889368069,0.6798696447391649,361.4999131351565,1.9946226733985901,354.12,362.245,370.37,426068.0,-0.1092786732701387,362.1497164351852
2025-01-07 11:25:00+00:00,364.15,365.36,364.0,364.65,131,364.726,101,0.7199999999999704,58.08883865017639,-0.00871050310092869,0.6915453891461448,-0.7002558922470735,96.51603173518477,94.11007135588534,1.0866853325201653,93.94378124402489,43.942024110216465,2.2224999999991724,362.0083564515688,22.513337987952738,32.81902920245317,23.74295259637264,354.7230650343264,361.09850000000074,367.4739349656751,3.5311334528802147,0.7785300155299747,362.8457232605093,1.9542924824415484,354.12,362.06,370.0,426199.0,-0.11545640256767653,362.2057607650088
2025-01-07 11:30:00+00:00,363.98,364.18,362.92,363.71,189,363.489,144,-0.9399999999999977,54.75654402761284,0.11885214429401003,0.6552864292328668,-0.5364342849388568,92.4662480918442,94.86221516970674,1.6915506346809606,78.89829578883217,43.235952962690085,0.9884999999991919,362.17041774189556,21.47197754111345,30.726704090717977,26.209240172398047,355.2760039354729,360.8660000000008,366.4559960645287,3.0981007157936093,0.7543830055665155,363.0998100772638,1.938271590838578,354.12,361.67,369.22,426010.0,-0.06369102599756316,362.2492050438596
2025-01-07 11:35:00+00:00,363.46,364.25,362.4,364.03,108,363.376,61,0.3199999999999932,55.68845494550245,0.24296701454022696,0.623521039583267,-0.38055402504304003,89.0569395017796,92.67973977626976,2.6274985199176815,83.32558835981933,43.07113944988026,1.0839999999992074,362.34752081409596,20.235333221412034,28.625055580232424,26.339119151832847,355.2669706812804,360.8735000000007,366.48002931872105,3.1071992366966943,0.7815021397872323,363.3522873037881,1.9319664772072525,354.12,359.74,365.36,426118.0,0.01666942516586418,362.2720825253178
2025-01-07 11:40:00+00:00,364.06,364.84,363.25,363.29,63,363.928,41,-0.7399999999999523,52.97123287197376,0.2784078158495049,0.5271694727140359,-0.24876165686453103,85.02372479240843,88.84897079534431,2.1481793898495916,82.39476890181716,48.98347028310124,0.21999999999928832,362.437280736563,19.367613769361984,29.130050027253436,24.770936613842498,355.49672454510556,361.10350000000074,366.7102754548959,3.105356472532202,0.6949872986343953,363.3431138314161,1.9075403002638756,354.12,359.74,365.36,426055.0,0.1185392094919047,362.28741428038177
2025-01-07 11:45:00+00:00,363.34,364.79,363.01,363.41,67,363.79,54,0.12000000000000455,53.368582483164715,0.312574736352758,0.44906911457383125,-0.13649437822107321,84.02928206715198,86.03664878711358,1.6673660651839617,75.00735268460271,55.64939219801974,0.25249999999925876,362.52992066641417,18.42569371188455,27.179134141373012,24.01496366244312,355.64465843721246,361.2935000000008,366.9423415627891,3.1270097927520544,0.6873392957187584,363.3497990116478,1.898430278816458,354.12,359.74,365.36,426122.0,0.12620244269408715,362.302783053709
2025-01-07 11:50:00+00:00,363.2,363.21,361.56,362.04,166,362.598,80,-1.3700000000000045,48.34634913877311,0.2264938366177489,0.2903905718710577,-0.06389673525330879,77.28109724299641,82.11136803418584,0.7766179540709794,29.781477421966944,70.43627053600618,-1.0965000000007308,362.4832615553271,17.448900061693138,25.2838394424414,27.805911938830146,355.6388044600057,361.27650000000074,366.9141955399958,3.1209865795284357,0.5677138375585244,363.32717658895865,1.8949709731867126,354.12,359.74,365.36,425956.0,0.06196105595817825,362.3019437589965
2025-01-07 11:55:00+00:00,361.88,362.75,361.63,361.65,76,361.978,49,-0.3900000000000432,46.990686180952736,0.12535929880118601,0.15140482724359583,-0.026045528442409822,68.73263470534515,76.68100467183143,0.22447622214831764,22.673847710298475,64.4614243076702,-1.4670000000007803,362.4039033119626,16.5418773865154,24.1843125513353,26.596706826684418,355.6319094787456,361.26600000000076,366.9000905212559,3.11908151957567,0.5340782597076266,363.2812189791604,1.8396159036733764,354.12,359.74,365.36,425880.0,0.08164925330789702,362.29856148373983
2025-01-07 12:00:00+00:00,362.07,362.62,361.35,361.59,45,361.837,37,-0.060000000000002274,46.77338694896985,0.03990791676483241,0.05276275616579378,-0.012854839400961377,54.3841376575726,66.7992898686383,0.0941176470588223,18.73073815864056,58.88700041520145,-1.465500000000759,362.3263887108233,15.852969860023773,22.964774385321725,26.36729185261828,355.6173289568427,361.2410000000008,366.86467104315886,3.1135286654383476,0.5310295532331853,363.23717399270765,1.798929053410991,354.12,359.74,365.36,425835.0,0.09475612280707521,362.29552813525106
2025-01-07 12:05:00+00:00,361.54,362.8,361.15,362.36,82,361.873,52,0.7700000000000387,49.97076801325434,0.03392853862510492,0.03742670242085304,-0.003498163795748117,44.83365423981223,55.983475534243574,-0.08547715554084734,24.759705528252194,56.06067577531938,-0.6085000000007312,362.329589785983,15.326591907112919,21.451283406487466,25.428405504533178,355.68358920076133,361.32250000000073,366.9614107992401,3.1212619193321123,0.591994716438787,363.19711095627633,1.788291263881637,354.12,359.74,365.36,425917.0,0.1312296725904879,362.29317132745126
2025-01-07 12:10:00+00:00,362.3,363.48,362.23,363.48,141,362.738,113,1.1200000000000045,54.273510988541716,0.11820191998424434,0.09736006702399397,0.020841852960250373,46.83534675906958,48.68437955215171,0.25375110326566475,49.53716867279537,56.920107707613866,0.6219999999992751,362.4391526635084,14.382726503635386,23.132492272390525,24.130920649283418,356.1631081790631,361.6135000000007,367.06389182093835,3.0144847031084927,0.6712262220148238,363.2002826194511,1.7498418878900917,354.12,359.74,365.36,426058.0,0.2408286806763523,362.30907537590315
2025-01-07 12:15:00+00:00,363.43,364.2,362.94,363.72,43,363.309,35,0.2400000000000091,55.16339256386671,0.20202634218890125,0.1449475913829207,0.05707875080598055,54.08656851337264,48.58518983741839,-0.008247422680407457,66.65633135024657,52.089108110813676,0.9224999999993315,362.56113812412667,13.662286114608332,24.917445568196325,22.864466540137073,357.56391377842664,362.06400000000076,366.5640862215749,2.4857960037861333,0.6839964745631031,363.2130561368243,1.7148531816122272,354.32,359.84000000000003,365.36,426101.0,0.3643564346793446,362.3172793867947
2025-01-07 12:20:00+00:00,363.91,363.95,362.77,362.92,69,363.363,55,-0.8000000000000114,51.56132498735353,0.20158078873458862,0.11560163034288645,0.08597915839170217,55.010401941269265,51.9774390712374,-0.27752589783749393,45.60185471152293,46.30394791037858,0.21799999999927877,362.5953154456384,12.876280194575518,23.66483740856657,22.439295847283237,359.01562148492644,362.4275000000008,365.83937851507517,1.8827922909129995,0.57217431655659,363.20691711774185,1.6766493829256401,355.01,360.185,365.36,426032.0,0.32636673951379513,362.3261882804995
2025-01-07 12:25:00+00:00,363.03,363.37,362.89,363.33,61,363.17,34,0.40999999999996817,53.24630734968162,0.23164104413376663,0.11652950859365156,0.11511153554011506,51.62311955661209,53.573363337084906,-0.36199095022624306,35.92294698343292,40.18813482887244,0.6709999999992533,362.66528540319666,12.146417554545048,23.154921059837562,21.95578676547756,360.1714076484277,362.7215000000008,365.2715923515739,1.406088335857168,0.6193094045444725,363.2091448315703,1.5911744270023813,356.94,361.15,365.36,426093.0,0.2933580801300571,362.3337727943627
2025-01-07 12:30:00+00:00,363.13,363.85,363.13,363.74,47,363.58,40,0.410000000000025,54.93453738015425,0.28525929501194014,0.13611820757746007,0.14914108743448007,51.781472684086204,52.80499806065609,0.008248329713245184,54.05542455820061,39.396549114125555,1.1274999999992588,362.7676391743208,11.808851142490896,24.618507383261456,21.217269181735276,360.92150598872126,362.94600000000077,364.97049401128027,1.1155896531602478,0.696098382009396,363.21582028397984,1.528947682216499,359.15,362.255,365.36,426140.0,0.27581792957027196,362.34203887627694
2025-01-07 12:35:00+00:00,363.62,364.2,363.17,363.32,42,363.709,33,-0.4200000000000159,52.83004759198503,0.2905128044462799,0.11309737360943989,0.17741543083684003,57.369750261240405,53.59144750064647,-0.19503887042275903,48.798153094019085,31.363725204740167,0.6934999999992897,362.8202449672426,11.740045021426853,25.07975247353783,20.17194951790551,361.28730540983145,363.07000000000073,364.85269459017,0.9820115075160611,0.5701185725748797,363.2163840612151,1.4933085620581754,360.42,362.89,365.36,426098.0,0.19978343282612862,362.3492736248237
2025-01-07 12:40:00+00:00,363.33,363.9,362.99,363.0,39,363.347,21,-0.3199999999999932,51.22004463002122,0.26579104910911155,0.07070049461781722,0.19509055449129434,56.821093151550066,55.32410536562579,-0.07982603429766977,18.199487587232678,35.85740734032579,0.3869999999992615,362.8373644941719,11.517179602450069,23.9567606881949,20.154409102466474,361.5808342136785,363.15750000000077,364.73416578632305,0.86830963773144,0.4500528262339764,363.2092532724111,1.4516436647683035,360.42,362.89,365.36,426059.0,0.19119697225960072,362.35445644550424
2025-01-07 12:45:00+00:00,363.03,363.08,362.25,362.25,48,362.645,36,-0.75,47.56158739679405,0.18356413482376865,-0.009221135734020558,0.1927852705577892,46.25112917795956,53.48065753025025,-0.3191987011915032,-70.74921995414735,38.04182372729167,-0.35100000000073805,362.7814250185365,10.712210297352355,22.947485000712987,23.061407311204796,361.5236481773305,363.13650000000075,364.74935182267103,0.8882895675153978,0.22517624138185283,363.19236554735386,1.4072405458562807,361.15,363.255,365.36,426011.0,0.06965633485709925,362.3556081928382
2025-01-07 12:50:00+00:00,362.21,362.39,361.41,362.17,50,361.901,37,-0.07999999999998408,47.17452677559371,0.1106676733771792,-0.06569407774448802,0.17636175112166722,35.989259159992066,46.353827163167466,0.035907634515530695,-124.50791409877097,32.08657866162644,-0.3845000000007417,362.72319406439016,10.611297272272948,21.780711782474143,26.247015693300646,361.46772015660014,363.11700000000076,364.7662798434014,0.9084013380814542,0.21290499796318996,363.17504391650704,1.3767233640094008,361.15,363.255,365.36,425961.0,0.06102638650347462,362.3530787325308
2025-01-07 12:55:00+00:00,362.34,362.72,361.96,362.52,95,362.278,48,0.3499999999999659,49.125215491258764,0.08021411898596398,-0.07691810570856258,0.15713222469452656,34.25010297061575,38.8301637695227,0.24056408129407014,-70.71743816072697,40.65530386269748,0.059999999999206466,362.70384224873396,10.228949529727293,22.66222023249534,25.177856649882084,361.4135076121166,363.05550000000073,364.6974923878849,0.9045407040434068,0.33693590666069173,363.1704022967774,1.3326716951515898,361.15,363.255,365.36,426056.0,0.04706348398449073,362.3536875170718
2025-01-07 13:00:00+00:00,362.59,362.79,362.13,362.19,61,362.536,36,-0.3299999999999841,47.34982640662289,0.02911558926075486,-0.10241330834701737,0.13152889760777223,35.67945715486794,35.30627309515882,0.16593379241682804,-65.30830740405625,45.39694262589122,-0.16900000000072168,362.6549048917117,9.810944914183965,22.21978576435364,24.253884841196644,361.3367123294222,362.96850000000074,364.6002876705793,0.8991345918880251,0.26145793535603445,363.1073933336071,1.2846237169264778,361.15,363.255,365.36,425995.0,-0.009013130249391647,362.35382229446026
2025-01-07 13:05:00+00:00,362.23,362.69,361.91,362.44,212,362.326,78,0.25,48.857751091652254,0.0086923470058764,-0.09826924048151667,0.10696158748739307,40.43715846994623,36.78890619847689,0.022077491996896903,-59.307692989225856,39.43450031060952,0.17899999999923466,362.6344377591677,9.611072433873092,21.22829117067761,24.430197811770764,361.40739185104127,362.85800000000074,364.3086081489602,0.7995459099479532,0.35592249695392314,363.0651483055452,1.2485791657174417,361.15,362.995,364.84,426207.0,0.03946811354020436,362.35362255870086
2025-01-07 13:10:00+00:00,362.44,362.69,362.25,362.5,95,362.443,48,0.060000000000002274,49.23354746550114,-0.0026215020201334482,-0.08766647160602122,0.08504496958588777,40.21857923497375,38.77839828659622,-0.26961593485199664,-40.0362318840525,46.36561763275976,0.30499999999926786,362.6216341630565,9.425476559298708,20.668027740212747,23.785428700450865,361.3939063971583,362.7975000000007,364.2010936028431,0.7737614525140981,0.3940220305228565,363.05417565992514,1.1908235110233385,361.15,362.995,364.84,426302.0,0.020005099954690166,362.35518378846984
2025-01-07 13:15:00+00:00,362.49,362.49,361.8,362.12,72,362.057,38,-0.37999999999999545,46.88384426800762,-0.04176914439642587,-0.10145129118585092,0.059682146789425045,37.335135241005915,39.330290981975544,-0.4398988232706569,-70.43686250791306,39.18109308806856,0.014499999999259217,362.5738594808607,9.660801917250941,19.773899898258193,25.537527807538737,361.3899085390923,362.70200000000074,364.0140914609092,0.7235093608022263,0.27821668026184115,362.9798813703545,1.1557646888073851,361.15,362.995,364.84,426230.0,-0.03514783601702832,362.35315683243147
2025-01-07 13:20:00+00:00,362.4,362.74,362.12,362.43,87,362.258,47,0.3100000000000023,49.021329694722006,-0.04723502780353783,-0.08553373967437031,0.03829871187083247,35.4231545135834,37.6589563298546,-0.13501598148352167,-33.26576845117965,35.951745479167506,0.39149999999926877,362.5601585779216,9.59413082388273,20.588232282134566,24.52549028775992,361.37065377254066,362.65900000000073,363.9473462274608,0.7105000716706685,0.4111263746034364,362.9279782167774,1.1174957824640008,361.15,362.97,364.79,426317.0,0.0028207101304372905,362.3540085785875
2025-01-07 13:25:00+00:00,362.54,362.98,362.26,362.48,62,362.62,45,0.05000000000001137,49.3751908731956,-0.04699052018452221,-0.06823138564428374,0.02124086545976153,33.45280764635647,35.403699133648836,-0.2339471004321081,-10.393964794640814,37.11409649280868,0.5199999999992428,362.55252442764333,9.257871980209035,21.190069026148286,23.367371481103834,361.36960217566417,362.61250000000075,363.85539782433733,0.6855239818465044,0.4466971470195241,362.9021438336744,1.089103226573717,361.15,362.67499999999995,364.2,426379.0,0.010849983758170081,362.3557274680824
2025-01-07 13:30:00+00:00,362.36,362.48,361.97,362.32,44,362.168,31,-0.160000000000025,48.22168072137005,-0.059026982646173565,-0.06421427848474807,0.00518729583857451,35.84229390681036,34.90608535558365,-0.39038873920933526,-52.725019261047095,38.03414609561653,0.40099999999921465,362.5303792440583,9.244211570339262,20.453316689482072,24.531963948892795,361.40356459623564,362.6265000000007,363.84943540376577,0.6744876084704573,0.374686758165196,362.87522077511625,1.0477387103898794,361.15,362.67499999999995,364.2,426335.0,0.07008454303717339,362.35517955164465
2025-01-07 13:35:00+00:00,362.37,362.37,361.3,361.38,68,361.846,48,-0.9399999999999977,42.01188447622134,-0.14277034232242158,-0.11836611052879686,-0.024404231793624713,24.575454208379895,31.290185253849145,-0.5339645491577616,-124.49654540095298,37.783672689973976,-0.5020000000008054,362.42081931605276,9.871756531755937,18.963585566290128,27.30590031642118,361.3422191370395,362.61300000000074,363.883780862962,0.7009019880485572,0.014865215577954735,362.78580647670304,1.0493288025048877,361.15,362.67499999999995,364.2,426267.0,0.08103096472485213,362.3494852299638
2025-01-07 13:40:00+00:00,361.24,361.35,360.84,361.35,74,361.081,57,-0.029999999999972715,41.82675852597076,-0.20914738660070498,-0.14779452384566422,-0.06135286275504077,16.85122652447516,25.75632487988871,-0.4545454545454519,-177.78195057323674,32.32940743940442,-0.45600000000075624,362.31883652404775,10.852203614780183,18.241482891069143,29.509849896394552,361.287974485505,362.60100000000074,363.9140255144965,0.724226085695148,0.023619310443803544,362.7050492653159,1.01294817375454,360.84,362.52,364.2,426193.0,0.1478152998503388,362.3387970853402
2025-01-07 13:45:00+00:00,361.31,361.43,360.92,361.43,84,361.153,59,0.07999999999998408,42.553718460858214,-0.25238698098849,-0.15282729458675937,-0.09955968640173062,12.40607928995469,17.944253340936818,-0.22636300897169725,-153.53678731961313,38.77556994250871,-0.3400000000007708,362.2341854265194,11.651709735918187,18.146211273051737,28.409567364570265,361.1480793653182,362.55450000000076,363.9609206346833,0.7758395687724434,0.10022628640734876,362.5761672661384,0.9770233042006436,360.84,362.52,364.2,426277.0,0.17822875549534173,362.32772032758834
2025-01-07 13:50:00+00:00,361.4,361.84,361.33,361.59,62,361.566,49,0.15999999999996817,44.05938611043524,-0.2706244184035995,-0.13685178560149514,-0.13377263280210439,22.647253345784048,17.301519720071536,-0.16014578788967615,-105.15524311658311,43.5399800163594,-0.10250000000087311,362.17283443351755,11.828858269141612,20.549110696357083,27.31286407907967,361.06105754174104,362.4600000000008,363.8589424582605,0.7719154986810883,0.1890508273360058,362.5310850568159,0.9436644967577399,360.84,362.52,364.2,426339.0,0.08939183532476981,362.32214646770996
2025-01-07 13:55:00+00:00,361.64,361.84,361.47,361.7,26,361.661,21,0.11000000000001364,45.12427634230629,-0.27305404123984545,-0.11142512675019284,-0.1616289144896526,30.983368165543215,22.012233600427553,-0.2261944168597596,-88.69636963696058,46.79888995075712,0.09199999999913189,362.12780258270635,11.993353335706223,19.947481603784965,26.513208372599134,361.04971164302316,362.3590000000007,363.6682883569783,0.7226470748498358,0.2483365690648905,362.4749249014859,0.9026884612750405,360.84,362.52,364.2,426365.0,0.08767931049411952,362.3200959406619
2025-01-07 14:00:00+00:00,361.49,361.67,360.96,360.96,62,361.4,51,-0.7400000000000091,39.65533841954766,-0.33087720396071063,-0.13539863157684642,-0.1954785723838642,26.425511793502917,26.685377768276965,-0.3396007620309782,-129.37391734719557,46.296037270576065,-0.5865000000009104,362.01658328911526,12.670752136377649,18.764219435130737,29.02866741755685,360.8452613230026,362.26100000000076,363.6767386769989,0.7816125263266854,0.04052254800323066,362.2586986279493,0.8910678568982525,360.84,362.52,364.2,426303.0,0.08054155513258274,362.31173528588
2025-01-07 14:05:00+00:00,360.9,362.01,360.9,362.01,70,361.502,64,1.0500000000000114,49.08471875378888,-0.2886488875287796,-0.07453625211593232,-0.21411263541284728,33.48909657320912,30.299325510751988,-0.1186403266747571,-68.49149885445412,45.042991174245515,0.5754999999991242,362.0159563091995,12.797720077745723,19.80186231554092,26.490293382022628,360.86423330305314,362.19500000000073,363.5257666969483,0.7348343831072152,0.4304911971327958,362.2569951086986,0.9067058671198068,360.84,362.52,364.2,426373.0,0.09371426418292433,362.30613815815576
2025-01-07 14:10:00+00:00,361.91,362.47,361.91,361.95,55,362.186,46,-0.060000000000002274,48.61721936439808,-0.2570609030020137,-0.034358614071333116,-0.22270228893068056,37.38317757009378,32.432595312268845,-0.1517241379310419,-3.3808697230638063,50.42462722379371,0.678999999999121,362.0096747559424,12.280037015407666,22.629306933861702,25.28883938424472,360.97700586991743,362.10550000000075,363.23399413008406,0.6232957688205834,0.4311028760117357,362.25008508158965,0.881941162325535,360.84,362.52,364.2,426318.0,0.036518624875239006,362.3048624251025
2025-01-07 14:15:00+00:00,361.77,361.98,361.64,361.98,20,361.824,20,0.03000000000002956,48.87939084637044,-0.22698985070320532,-0.003430049418019804,-0.22355980128518552,53.27102803738378,41.381100726895795,-0.038661217276037,-27.925869510046375,61.42973142143645,0.9094999999991273,362.0068485887098,12.115354110152529,21.977565203547066,26.84762194448449,361.05682235349883,362.03850000000074,363.02017764650265,0.5423056644538664,0.47020406840821033,362.24366960239666,0.8432310793022848,360.84,362.37,363.9,426338.0,0.07300520498961052,362.30382845681925
2025-01-07 14:20:00+00:00,361.96,361.96,361.16,361.43,28,361.497,19,-0.5500000000000114,44.40601147147662,-0.24471777439271136,-0.016926378486020688,-0.22779139590669067,44.23676012461163,44.96365524402997,-0.27591534917087435,-73.15935347550617,54.808265707797354,0.504999999999086,361.9519106278803,12.49166497770166,20.447977926238487,29.053099886717774,361.04994505577906,361.9600000000008,362.8700549442225,0.5028483502164388,0.2088087904109849,362.2086608472758,0.8415717164949782,360.84,361.96,363.08,426310.0,0.09471132455160573,362.3012366729382
2025-01-07 14:25:00+00:00,361.49,361.63,361.22,361.43,62,361.441,31,0.0,44.40601147147662,-0.2558183667489402,-0.022421576673799626,-0.23339679007514058,36.13707165109182,44.54828660436265,-0.28967115427058765,-79.22865013774927,55.49901782111862,0.678999999999121,361.90220485379643,12.84109649756871,19.709356636977517,28.00364462161701,360.99118751812716,361.9190000000008,362.8468124818744,0.5127183054073503,0.23647692310988874,362.2042539104175,0.8107451653167631,360.84,361.90999999999997,362.98,426310.0,0.12940263958272466,362.2949066075181
2025-01-07 14:30:00+00:00,361.6,361.61,361.33,361.43,33,361.499,21,0.0,44.40601147147662,-0.26160010301953207,-0.022562650355513192,-0.23903745266401888,27.570093457945404,35.981308411216524,-0.24563921395450716,-67.26076808827264,52.28267344639917,0.845999999999151,361.8572329629587,13.165568623159542,19.19930308530859,27.278945248521662,360.93829241735114,361.8820000000008,362.82570758265047,0.5215554145548346,0.2605190377236849,362.1990675911856,0.7728347963655678,360.84,361.90999999999997,362.98,426310.0,0.10405296978400948,362.2916897313641
2025-01-07 14:35:00+00:00,361.61,361.82,361.0,361.0,36,361.432,30,-0.4300000000000068,40.76318970902882,-0.29745074992075615,-0.04673063780538983,-0.2507201121153663,21.632094825622744,28.446419978220224,-0.1051524710830698,-88.0241278992354,45.58695495152641,0.6244999999991023,361.7755917283912,13.856372065518025,17.750546074639775,28.2572657916841,360.8356103866955,361.8060000000008,362.77638961330604,0.5364143288421176,0.08470289203969798,362.17307237544577,0.7762037394823125,360.84,361.90999999999997,362.98,426274.0,0.04703783285885669,362.28744412275626
2025-01-07 14:40:00+00:00,360.95,361.68,360.33,361.47,51,360.638,44,0.4700000000000273,45.97955940622357,-0.2846562339611296,-0.027148897476610645,-0.25750733648451896,30.199073018769166,26.467087100779338,0.033208800332085175,-97.96747967480022,45.15911899696003,1.3014999999991232,361.7464877542587,15.19295123301461,15.655976263888924,30.779211195003374,360.8058630794088,361.7700000000008,362.73413692059273,0.5330109852071495,0.3444204378064071,362.1679301698318,0.8171891866621489,360.33,361.655,362.98,426325.0,0.112665463381512,362.2808243149896
2025-01-07 14:45:00+00:00,361.5,361.55,360.7,360.89,32,361.122,20,-0.5800000000000409,41.162388204077565,-0.3176559011270683,-0.04811885171403951,-0.2695370494130288,29.731783299142545,27.187650381178386,-0.14940652408489408,-109.26897516615972,47.5035896441892,0.8704999999990832,361.6649174919483,16.434060459975722,14.49611860200148,28.498963490890624,360.7072918994591,361.69250000000085,362.6777081005426,0.5447766268538817,0.09272563859372053,362.12215636137944,0.8195328161862827,360.33,361.655,362.98,426293.0,0.04720072754807783,362.2762942570926
2025-01-07 14:50:00+00:00,360.95,361.11,360.81,360.81,17,360.95,10,-0.07999999999998408,40.53162268585667,-0.3462720973269029,-0.06138803833109929,-0.2848840589958036,33.95638629283574,31.295747536916053,-0.2157139301418698,-124.52797049267359,51.74545530920579,0.9424999999991428,361.58349677842943,17.586519027868185,14.099107033888265,27.718449858534054,360.6244228543889,361.60800000000086,362.5915771456128,0.54400187253155,0.09433786990629604,362.1109758574718,0.7824233293158347,360.33,361.655,362.98,426276.0,0.0220592072554588,362.27363518412517
2025-01-07 14:55:00+00:00,360.81,360.98,360.61,360.89,111,360.865,91,0.07999999999998408,41.497072409568425,-0.3583643069155755,-0.05878419833581755,-0.299580108579758,24.9221183800627,29.53676265734723,-0.22394249377937214,-126.34537105442958,37.02764213253283,1.0964999999990823,361.51744946619806,18.872963832936733,13.604237425310815,28.64281266453025,360.5450156010907,361.5465000000009,362.54798439891107,0.5540003285387505,0.17223653173463785,361.95246529658937,0.7529645200789897,360.33,361.655,362.98,426387.0,0.07866168162940877,362.2554785590474
2025-01-07 15:00:00+00:00,360.73,360.73,359.5,360.19,108,360.105,84,-0.6999999999999886,35.9911285873575,-0.41959479241199915,-0.09601174706579296,-0.3235830453462062,23.94348469114868,27.607329788015942,-0.21332003546098433,-218.13602015113634,25.921364836505017,0.4939999999991187,361.39102570751254,21.04099901437221,11.912612927204696,35.01095182100848,360.3552877867194,361.43450000000087,362.51371221328236,0.5971827334034195,-0.07657798192294119,361.63042977888244,0.798467054359061,359.5,361.24,362.98,426279.0,0.0890859679580036,362.229962400417
2025-01-07 15:05:00+00:00,360.23,360.23,359.21,359.21,52,359.684,46,-0.9800000000000182,29.991490125932867,-0.5409623261494971,-0.17390342464263275,-0.3670589015068644,16.466849177129856,21.777484082780646,-0.7734592967045151,-267.25618351915875,21.481951155756214,-0.5800000000008936,361.18330897346374,23.25797605360822,10.846754264347139,34.422256325917644,359.9186553688949,361.27100000000087,362.6233446311068,0.7486593892706289,-0.2620099021339694,361.03613463036345,0.8142908361905593,359.21,360.845,362.48,426227.0,0.064430233520273,362.21448848915537
2025-01-07 15:10:00+00:00,359.22,359.22,358.0,358.31,98,358.77,68,-0.8999999999999773,25.74673286832193,-0.701680908694243,-0.2676976057499029,-0.4339833029443401,10.055815424943388,16.82204976440754,-1.0056637657134937,-307.31360104397316,20.50039727742835,-1.52500000000083,360.9096604998005,26.00665381014322,9.72585931062191,41.11430390406174,359.28123786123365,361.0705000000009,362.85976213876813,0.9910874129939929,-0.271407369605106,360.3278787443994,0.8432700621769499,358.0,360.235,362.47,426129.0,0.005189057902943847,362.1746115260691
2025-01-07 15:15:00+00:00,358.29,358.62,357.98,358.47,84,358.267,62,0.160000000000025,27.70567312134486,-0.8068401296771981,-0.2982854613862864,-0.5085546682909117,5.949421118103804,10.824028573392583,-0.9696668324216784,-235.01253704126614,11.228305227049344,-1.4370000000008076,360.67731188077187,28.568769371394424,9.189376297449892,39.01879587995308,358.8154645058374,360.9250000000009,363.03453549416446,1.1689605841454775,-0.08188165280772808,359.9149390399929,0.8287507720214525,357.98,360.225,362.47,426213.0,0.09306352208706245,362.1397065012335
2025-01-07 15:20:00+00:00,358.2,358.37,357.59,357.87,104,357.936,79,-0.6000000000000227,25.038063302556818,-0.9278983212772118,-0.3354749223890401,-0.5924233988881717,8.075465157587683,8.026900566878526,-0.9849763439670256,-201.45985401461024,3.96392262270453,-1.9960000000008336,360.4099488445079,31.138071869758388,8.495467111351832,39.41896368940907,358.2691627770241,360.7510000000009,363.23283722297765,1.3759281182736893,-0.08041679231189724,359.41394035830217,0.8324114311627812,357.59,360.03,362.47,426109.0,0.0042557907097072415,362.09273891519587
2025-01-07 15:25:00+00:00,358.22,358.64,358.04,358.09,94,358.372,45,0.21999999999997044,27.783711436856677,-0.9946202853937507,-0.3217575092044631,-0.6728627761892876,9.57764000917048,7.86750876162089,-0.9241070193398482,-143.67275046312375,13.93113025995087,-1.5555000000009045,360.1890013355071,32.942137005581706,10.26044640937998,36.80040711977511,357.8688690636725,360.58400000000086,363.2991309363292,1.5059630689816288,0.040721965443500124,359.1670147662022,0.8279534717940098,357.59,360.03,362.47,426203.0,-0.130495986253324,362.054320974501
2025-01-07 15:30:00+00:00,358.05,358.1,357.41,357.42,151,357.676,96,-0.6699999999999591,24.8040710419537,-1.0890079178452083,-0.3329161133247366,-0.7560918045204718,6.015512361773852,7.889539176177572,-1.1094817807044244,-147.47073116854858,12.284412573362317,-2.060500000000843,359.9252869226017,34.96187180408587,9.642314585579133,40.08395044030023,357.37586352180546,360.3755000000009,363.37513647819634,1.6647283060005098,0.007356971172238783,358.62849840512195,0.8180996523801518,357.41,359.94000000000005,362.47,426052.0,-0.2357701221913082,361.984481493132
2025-01-07 15:35:00+00:00,357.5,357.56,356.79,357.56,84,357.035,78,0.13999999999998636,26.57601292616658,-1.1393799043203785,-0.3066304798399254,-0.8327494244804531,8.992185353436335,8.19511257479379,-0.9529085872576171,-138.74950219036515,12.037809885802297,-1.9045000000008372,359.7000215014015,37.12801589953088,8.991337831552716,42.81385412521542,356.99659662801406,360.1685000000009,363.34040337198775,1.7613441330859503,0.08881155979745883,358.3536722732805,0.8146639629244253,356.79,359.63,362.47,426136.0,-0.1682033006212132,361.94361085126286
2025-01-07 15:40:00+00:00,357.8,358.58,357.62,357.98,213,357.939,140,0.4200000000000159,31.77039554482067,-1.132356476010898,-0.23968564122435587,-0.8926708347865421,13.064320050971977,9.357339255394288,-0.9655019780341445,-89.78176841282202,24.807730878004023,-1.3770000000007485,359.53620992983946,37.28860794765123,16.98649599911335,39.05263483753489,356.732437633507,360.0195000000009,363.3065623664948,1.8260468482923233,0.18976858778370392,358.28949288108674,0.8293308227155365,356.79,359.63,362.47,426349.0,-0.14548294240843873,361.85949359365463
2025-01-07 15:45:00+00:00,357.77,358.97,357.73,358.97,104,358.361,93,0.9900000000000091,42.15788761516665,-1.034975083734139,-0.11384339915807751,-0.9211316845760614,27.848993293138804,16.63516623251594,-0.5320180664468266,-59.98700804157433,31.496067483892315,-0.13800000000077262,359.48228517461666,36.83406336520169,18.478576217031314,35.02434634979507,356.68312643504004,359.86750000000086,363.0518735649617,1.7697477904844503,0.3590774634803448,358.33711517287054,0.8586643353787131,356.79,359.63,362.47,426453.0,-0.1201436970981675,361.8249298987053
2025-01-07 15:50:00+00:00,359.33,360.6,359.07,360.47,307,359.857,250,1.5,53.66757718710875,-0.8272264136172112,0.07512421676708025,-0.9023506303842914,48.516584385241835,29.809965909784438,-0.09423242149607658,12.144378745346193,46.06445490484723,1.4969999999992183,359.5763532532246,34.40689104959339,28.865795631985097,30.561647423323883,356.7400476913543,359.7935000000009,362.84695230864753,1.697336004484027,0.6107762512097277,358.3544451598113,0.913759739994519,356.79,359.385,361.98,426760.0,0.06557409729595028,361.77164275256223
2025-01-07 15:55:00+00:00,360.46,360.93,359.83,360.03,439,360.178,348,-0.44000000000005457,50.49361306004322,-0.6901329949943147,0.16977410831198136,-0.859907103306296,65.63056715528786,47.33204827788973,-0.23829975892931676,27.76308165167333,58.897439021863384,1.0384999999991464,359.61955770529846,32.073520246872036,28.961922965755914,27.971453129155346,356.8079944596204,359.6960000000009,362.5840055403814,1.6058035343070245,0.5578253738313619,358.3902910800008,0.9270626157091978,356.79,359.375,361.96,426321.0,-0.08245089506394641,361.7096671034569
2025-01-08 09:30:00+00:00,356.19,363.74,356.19,363.31,713,358.281,313,3.2800000000000296,66.43142705538344,-0.3132064363013001,0.43736053360399674,-0.7505669699052968,82.20518671044606,65.45077941699215,0.8662095005413928,71.06780722953191,70.32643752675448,4.325999999999226,359.97102840003197,32.17719805405717,17.806704456673685,35.76744225760946,356.578134498265,359.7900000000009,363.00186550173675,1.7854112130608768,1.0479681509229954,359.2667767420015,1.4001295717299702,356.19,359.96500000000003,363.74,427034.0,0.15860094353925505,361.08
2025-01-08 09:35:00+00:00,363.8,365.07,362.32,362.33,665,363.952,450,-0.9800000000000182,60.195923658181094,-0.09250093947565574,0.5264528243437129,-0.6189537638193686,79.48292663524467,75.77289350032643,0.8685727012054167,166.48416222438968,78.9411862701237,3.284499999999184,360.1956923619337,31.12877024753963,21.817435098160377,31.072809397642395,356.50928503907596,359.83500000000083,363.1607149609257,1.848466636611148,0.8751073121590224,359.5727816149833,1.4965488880349724,356.19,360.63,365.07,426369.0,-0.05802153942406346,362.12238026124817
2025-01-08 09:40:00+00:00,362.08,364.41,361.61,362.87,353,363.526,233,0.5400000000000205,62.29601213861168,0.12454753740456681,0.5948010409791483,-0.4702535035745815,79.55800171032011,80.41537168533718,1.272641009181985,142.5627024277933,73.2979973512319,3.707499999999186,360.4503883274638,30.535595470483326,19.072503792178242,30.35370048539006,356.38946051888837,359.90700000000083,363.4245394811133,1.9546935631218378,0.9211750878574482,360.080699454555,1.589652538889618,356.19,360.63,365.07,426722.0,-0.05993572599526914,362.2938744463701
2025-01-08 09:45:00+00:00,363.55,364.0,360.0,360.18,219,361.349,119,-2.6899999999999977,48.55331112712301,0.07859352313801082,0.4390776213700739,-0.36048409823206307,63.10060060060118,74.04717631538888,0.47702736630679254,69.98495152104083,69.91232408131381,0.8724999999992065,360.42463705818153,30.735389088164997,15.979516918517575,31.958582824386216,356.381414515153,359.86600000000084,363.3505854848487,1.936601671093044,0.5450555742375307,360.08365568552824,1.761820214683217,356.19,360.63,365.07,426503.0,-0.09802568902174263,362.19273675213674
2025-01-08 09:50:00+00:00,359.9,360.32,356.6,357.06,204,358.18,116,-3.1200000000000045,38.06463796347098,-0.2071948757675841,0.12263137797158319,-0.3298262537391673,43.318318318318966,61.99230687641366,-0.2263391734428688,-76.71038373874565,67.94478140538997,-2.389500000000737,360.1041954335928,32.04685753344021,13.746773685409787,40.26375381569738,356.03883686060897,359.6455000000009,363.2521631393928,2.0056767786010967,0.14156619289418923,360.0643573793666,1.9016901993486994,356.19,360.63,365.07,426299.0,-0.139857044997125,361.7950216651192
2025-01-08 09:55:00+00:00,357.19,358.42,356.43,357.59,129,357.289,79,0.5299999999999727,40.419220090638035,-0.38646276806377955,-0.0453092114596898,-0.34115355660408975,23.49849849849902,43.30580580580662,-0.13962970203021952,-89.99596759411835,67.14630293552098,-2.070000000000732,359.8647482494411,33.310360299857145,12.722660638714139,37.900586143338906,355.8152061507863,359.48050000000086,363.1457938492154,2.0392170641882053,0.24210798945819761,360.0536564068241,1.9079980422523644,356.19,360.63,365.07,426428.0,-0.12746537382490314,361.5512030953424
2025-01-08 10:00:00+00:00,357.53,360.72,357.53,360.49,233,359.896,124,2.900000000000034,51.32358874984134,-0.29117165498456643,0.039985521295618665,-0.3311571762801851,24.662162162162698,30.492992992993795,0.8589334676291083,5.55172149374911,70.8734939765465,0.6594999999992979,359.9242960352086,32.827816364441,19.488927866293967,33.58169710582782,355.81982456848243,359.46450000000084,363.10917543151925,2.027836090361301,0.640684680881438,360.063948236355,1.9995696106629137,356.19,360.63,365.07,426661.0,-0.07283294948790975,361.36865527291997
2025-01-08 10:05:00+00:00,360.45,360.46,358.62,358.74,108,359.374,72,-1.75,45.8681430828378,-0.3527963196092969,-0.017311314663289445,-0.33548500494600747,30.96846846846903,26.376376376377152,0.3300145430137569,-5.225290405563669,68.23547641923186,-1.1170000000007008,359.8115059366173,32.37973985298315,18.181012079459386,31.32800556903619,355.76033432172346,359.35700000000077,362.95366567827807,2.0017228985534143,0.414226111739098,360.0570223199218,1.990314638472706,356.19,360.63,365.07,426553.0,-0.10670375682244632,361.28241488821135
2025-01-08 10:10:00+00:00,358.96,358.96,354.8,355.21,226,356.22,144,-3.5300000000000296,37.26373593861934,-0.67865272272428,-0.27453417422261805,-0.40411854850166196,27.043949986988505,27.558193539206982,-0.77378624504163,-130.28908956665265,66.97926563021889,-4.721500000000731,359.3732672759871,33.16872309527904,15.662773321610779,39.7076666247797,355.10940724739453,359.1080000000008,363.10659275260707,2.2269583259667076,0.012578519347823629,359.812066544664,2.1452921642960816,354.8,359.935,365.07,426327.0,-0.14644865015851452,360.88916842105266
2025-01-08 10:15:00+00:00,355.0,356.76,354.07,356.51,192,355.41,150,1.3000000000000114,41.60800241166485,-0.8225156855896216,-0.33471770967036774,-0.4877979759192539,18.296748239786698,25.43638889841498,-0.6852940357133019,-135.78010000562048,65.24505347597228,-3.381000000000654,359.1005751544645,34.0837600129993,14.284927794525183,38.60188009025223,354.8180410349465,358.9730000000008,363.12795896505514,2.3149144727064845,0.2036071811158537,359.71963512628247,2.1841998668463614,354.07,359.57,365.07,426519.0,-0.0979708792516943,360.5666962524655
2025-01-08 10:20:00+00:00,356.51,359.0,355.84,358.68,190,356.86,143,2.170000000000016,48.07199045614451,-0.7527500219018748,-0.2119616367860967,-0.5407883851157781,22.69437313741159,22.678357121395834,-0.4965739173856454,-46.77356979089155,65.04946580644148,-1.232000000000653,359.06052037784883,33.57997577615121,19.953186558098214,34.73613792344336,354.8452280599086,358.9915000000008,363.13777194009305,2.309955494819354,0.4624361348578247,359.6749090016258,2.2538998763573375,354.07,359.57,365.07,426709.0,-0.05459410669466837,360.40640160891087
2025-01-08 10:25:00+00:00,358.76,359.15,358.04,358.32,101,358.531,69,-0.36000000000001364,47.139678448193436,-0.7182299147743834,-0.14195322372688424,-0.5762766910474991,34.24242424242482,25.077848539874605,-0.47496041996499816,-19.66370013030724,65.02375805741296,-1.5510000000006698,358.9899946275775,33.028027847151,19.718136478445356,33.468258028112004,354.8334414832127,358.9840000000008,363.13455851678884,2.312391926541605,0.42001076513979335,359.624783734656,2.17219274233181,354.07,359.57,365.07,426608.0,-0.07400639603640558,360.3487328732873
2025-01-08 10:30:00+00:00,358.62,359.2,358.0,359.1,118,358.744,61,0.7800000000000296,49.42819679077513,-0.620777068281086,-0.03560030178686957,-0.5851767664942165,42.09090909090977,33.00923549024896,-1.1587900140375917,-10.64311594202753,63.32178184231879,-0.8195000000006303,359.000471329713,32.48567713318697,19.08421286846978,32.103993479129834,354.926458970684,359.0455000000008,363.1645410293176,2.294439579004218,0.5066156175201127,359.6071739822561,2.1027504035938227,354.07,359.57,365.07,426726.0,-0.04743138959180928,360.29463730319713
2025-01-08 10:35:00+00:00,359.27,361.45,359.07,360.43,268,360.526,150,1.329999999999984,53.152561227112685,-0.4312538743814116,0.12313831369024386,-0.5543921880716555,47.393939393940066,41.24242424242512,-0.5243838489774499,49.618769139309265,61.63585883284068,0.24099999999936017,359.1366169173594,30.74093979082747,25.127457331955718,29.53271424204016,355.0257724284665,359.1625000000008,363.29922757153514,2.3035409161782274,0.65320080644434,359.61155732985156,2.1225539461942637,354.07,359.57,365.07,426994.0,-0.0225415930185487,360.2962247916106
2025-01-08 10:40:00+00:00,360.2,361.28,360.1,360.32,89,360.735,59,-0.11000000000001364,52.80618010734208,-0.286627396261963,0.21421183344775396,-0.500839229709717,53.45454545454613,47.64646464646555,-0.7027310055942926,53.97682061926963,53.87893529573618,-0.13900000000063528,359.24932006808706,29.12082654435079,24.096970687733577,28.321566325559633,355.222268672257,359.3075000000008,363.3927313277446,2.273947149861229,0.6239219910416153,359.63919422245226,2.0552286643232414,354.07,359.57,365.07,426905.0,-0.004496779634774406,360.30254551820724
2025-01-08 10:45:00+00:00,360.33,360.67,359.63,360.4,121,360.021,95,0.07999999999998408,53.045834902645176,-0.16366787754998313,0.26973708172778704,-0.4334049592777702,58.61831076724741,53.1555985385781,0.061080570825700065,35.162166023715464,39.16257909994668,-0.20850000000064028,359.35890863303115,27.829668314346854,23.194136397791276,28.95365755395638,355.4200559935131,359.44950000000074,363.4789440064884,2.24200840812835,0.6179443117299647,359.6646055413055,1.982712331157297,354.07,359.57,365.07,427026.0,-0.009637112613628086,360.30041401544077
2025-01-08 10:50:00+00:00,360.56,362.74,360.33,362.19,167,361.681,118,1.7900000000000205,58.16488822672827,0.07732511149845323,0.4085840566209787,-0.33125894512252546,66.60305244383194,59.558636221875396,1.4367333221307232,90.49818080044761,49.402985771461175,1.4149999999993383,359.6285363822663,26.111440655601868,28.555170131237983,26.47795522054398,355.52123689956426,359.6600000000007,363.79876310043716,2.3014864596766063,0.8056468730636566,359.71557481263744,2.0132328789317775,354.07,359.57,365.07,427193.0,0.01939293721041921,360.3596516927083
2025-01-08 10:55:00+00:00,362.34,362.84,361.43,362.38,106,362.044,77,0.18999999999999773,58.67983557401777,0.28041277971016143,0.4893373798661495,-0.20892460015598807,79.2486071931496,68.1566568014099,1.3395229173075451,98.50782482106163,56.645033050890724,1.2949999999993906,359.8905805363362,24.563334541959566,27.45797776689434,25.124395662205618,355.54126475329315,359.8305000000007,364.1197352467083,2.3840309516328126,0.7971975018106424,359.885876046729,1.970144816150934,354.07,359.57,365.07,427299.0,0.005811306967534166,360.4064969062351
2025-01-08 11:00:00+00:00,362.41,363.0,361.0,361.0,119,362.169,87,-1.3799999999999955,53.526364880153906,0.3262459923579968,0.4281364740111879,-0.10189048165319109,84.71027878024124,76.85397947240784,0.14147410469083077,69.90028076290083,58.82827980864385,-0.31000000000062755,359.9962395328756,22.894990735482327,25.46912549233138,24.861871319812707,355.5457955277447,359.8570000000007,364.1682044722567,2.3960653661070928,0.6325615622449439,360.0936999039001,1.9722773292830102,354.07,359.57,365.07,427180.0,-0.07249489884119947,360.4412018822803
2025-01-08 11:05:00+00:00,360.74,362.09,360.31,361.52,104,361.179,59,0.5199999999999818,55.12562204304751,0.3999187829811035,0.40144741170743564,-0.0015286287263321513,85.26169374283675,83.07352657207612,0.774934492947521,52.506746334674524,59.48098587530467,0.136499999999387,360.14135957736363,21.5403653211954,23.815744894314747,25.764359477370927,355.55984001761516,359.9315000000007,364.30315998238626,2.429162205800572,0.6816815587671173,360.3344838551214,1.958543234334222,354.07,359.57,365.07,427284.0,-0.006399734168021401,360.4615427495292
2025-01-08 11:10:00+00:00,361.99,362.83,361.98,362.5,74,362.439,54,0.9800000000000182,58.055150471904106,0.5312587895036813,0.42622993458401076,0.10502885491967055,85.14371033967947,85.03856095425274,2.0523070859491677,89.45977953903551,56.242358811565886,1.0919999999993593,360.3659919985671,20.132112084361033,25.41453743061206,24.503620891171874,355.63172353541756,359.89100000000064,364.1502764645837,2.366981371905979,0.8062726758516175,360.6315776016137,1.9122187175960634,354.07,359.57,365.07,427358.0,-0.16998461520949798,360.4940297843965
2025-01-08 11:15:00+00:00,362.63,362.89,361.86,362.75,74,362.393,43,0.25,58.794171076054035,0.6480492927393584,0.43441635025575026,0.21363294248360815,91.67599850690605,87.36046752980769,1.75030153431881,94.84219772606409,61.03209929460765,1.3944999999993684,360.5930403796559,18.754787671360337,24.403407917364902,23.992252756651755,355.60100197149455,359.91200000000066,364.22299802850677,2.3955844920458875,0.8291581185184159,361.01332910908627,1.8492030949106284,354.07,359.24,364.41,427432.0,0.022061151275779005,360.52649026897
2025-01-08 11:20:00+00:00,362.71,363.26,361.74,362.05,230,362.55,175,-0.6999999999999886,55.82815243337077,0.6763261907987044,0.370154598652077,0.30617159214662737,92.81161949162554,89.87710944607062,0.9395561503289906,91.82404161483745,60.78819207003936,0.8334999999994466,360.7317984387363,17.694135231353272,24.39976232480017,22.56546333956793,355.6588466312494,359.87100000000066,364.08315336875194,2.340924035974705,0.7586562987194042,361.1109420449166,1.8256885881312965,354.07,359.03499999999997,364.0,427202.0,-0.009895453190170453,360.61381220070786
2025-01-08 11:25:00+00:00,362.06,362.31,361.15,361.15,169,361.609,141,-0.9000000000000341,52.18314037939692,0.6189781628873448,0.2502452565925739,0.36873290629477085,85.19910164542428,89.89557321465223,0.7897968296494806,60.67434720148916,61.41765755871255,0.2049999999993588,360.77162715885663,16.524386095290986,23.262790392838937,23.88401906721049,355.67204205414424,359.91950000000065,364.16695794585706,2.360226631708703,0.6448513458737989,361.1115754800372,1.7781394032647773,354.07,358.66499999999996,363.26,427033.0,-3.6013302519075466e-05,360.64518034325556
2025-01-08 11:30:00+00:00,361.55,362.52,361.55,362.45,108,362.128,72,1.3000000000000114,56.59176726089702,0.670697193294302,0.2415714295996249,0.4291257636946771,80.99920582140501,86.3366423194852,0.9328877749930298,77.8586489850887,59.74842565319588,1.8914999999993256,360.9314721913465,15.386767737356228,22.81885891404772,22.547689857540174,356.01818281365456,360.18900000000065,364.35981718634673,2.3159048090563994,0.7710500003933437,361.1781669156115,1.7489865887458649,354.07,358.66499999999996,363.26,427141.0,0.08402321463793386,360.6776686351706
2025-01-08 11:35:00+00:00,362.22,363.27,362.01,362.99,234,362.718,132,0.5400000000000205,58.31116801326131,0.7466514513818652,0.25402055014975045,0.4926309012321147,83.61700326506929,83.27177024396644,0.710262741725165,93.0403507390208,62.48454472977032,2.872999999999365,361.1275224588373,14.811669783691261,24.746123729641212,21.36377955079823,356.29699615546,360.45900000000063,364.62100384454124,2.3092800260449033,0.8040602669456144,361.28863520588243,1.7140589752640167,354.07,358.66999999999996,363.27,427375.0,0.1169448915313803,360.7692165349392
2025-01-08 11:40:00+00:00,362.86,363.51,362.73,363.48,197,363.187,166,0.4900000000000091,59.86469423139277,0.8367392438848924,0.2752866741222222,0.5614525697626702,92.87066393382453,85.8289576734332,0.8769982238010732,100.93047054141817,63.95553798213891,3.809999999999377,361.35156793894805,14.428729875840245,24.94982970977736,20.64124056482281,356.24295639100205,360.6085000000006,364.9740436089992,2.4212094884056015,0.8288822947594046,361.3532065350037,1.6473404770308708,354.07,358.78999999999996,363.51,427572.0,0.1124891038929174,360.8575388616706
2025-01-08 11:45:00+00:00,363.28,363.32,361.97,362.07,78,362.646,44,-1.410000000000025,53.66720791105397,0.785306725260341,0.17908332439813657,0.6062234008622044,85.63260976111475,87.37342565333644,0.4633740288568333,65.2061105415697,56.14369622671589,2.782499999999345,361.41999004000064,13.508541046686334,23.3064908889069,22.59678661894051,356.4534238983923,360.77500000000066,365.096576101609,2.3957181631811157,0.6498295956789213,361.35857654770905,1.6375304429572366,354.07,358.78999999999996,363.51,427494.0,0.12289155655753779,360.8798097453331
2025-01-08 11:50:00+00:00,362.0,362.0,361.25,361.41,74,361.487,52,-0.6599999999999682,51.00543634354642,0.6834116553948775,0.06175060362613849,0.621661051768739,69.36240364075518,82.62189244523175,-0.2153565808001301,24.743568341589807,51.81203693327878,2.5299999999994043,361.41903860761965,12.930965848588745,22.442034011702567,25.01540825334227,357.59524069567794,361.0850000000006,364.57475930432327,1.9329295342219448,0.5465648160314169,361.35905414459376,1.5791354113174336,354.07,358.78999999999996,363.51,427420.0,0.1789543980104387,360.8886108658544
2025-01-08 11:55:00+00:00,361.46,361.64,361.01,361.01,74,361.269,57,-0.4000000000000341,49.40608827718384,0.5638823367777945,-0.0462229719927556,0.6101053087705501,43.545962199313436,66.18032520039472,-0.37805618411612674,-2.884657410511392,53.14590276514433,2.5489999999994097,361.38008254975114,12.557064355919634,21.77382466505753,25.404858895308372,358.5187780450177,361.3100000000006,364.10122195498354,1.545056574677098,0.446260095965304,361.3552230494329,1.5113400247947595,355.84,359.67499999999995,363.51,427346.0,0.10133078068473746,360.8928853640114
2025-01-08 12:00:00+00:00,361.16,361.16,359.87,360.15,91,360.408,64,-0.8600000000000136,46.061894302389284,0.39520401208602607,-0.1719210373476192,0.5671250494336453,25.147865450700976,46.01874376359012,-0.2354570637119191,-67.79909045882486,45.85395114452589,2.1139999999993506,361.2629318307272,12.93192507378739,20.432291974520396,29.284407128784522,358.80376144694833,361.3835000000006,363.96323855305286,1.4277013494264468,0.2609253855315728,361.27811528535995,1.4955300230237065,358.0,360.755,363.51,427255.0,0.026992042593444742,360.88508522077325
2025-01-08 12:05:00+00:00,360.2,360.31,358.49,358.81,184,359.389,91,-1.339999999999975,41.363793003336,0.15165029317267908,-0.33237980500877295,0.48403009818145204,11.980603228113353,26.89147695937618,-0.7496127461827817,-157.22582768998555,38.05191743312212,1.083999999999378,361.0293192754199,14.013503191847215,18.683304896224875,33.26817234595189,358.9381368454855,361.40800000000064,363.8778631545158,1.3668004883761082,-0.02594006984784237,360.99215447819273,1.518706449950584,358.0,360.755,363.51,427071.0,0.000305966525172479,360.8336144377911
2025-01-08 12:10:00+00:00,358.96,358.96,357.82,358.05,95,358.695,55,-0.7599999999999909,38.93803175183695,-0.10152313666731061,-0.4684425878790101,0.3669194512116995,6.036329648734525,14.388266109183212,-1.227586206896547,-214.20264076075125,38.582254089896225,0.5629999999993629,360.74557458252275,15.332844594235787,17.66339491816129,34.66040658261553,358.6575268714988,361.35550000000063,364.05347312850245,1.493251453763294,-0.11258949636688291,360.6467276513649,1.4916559892398271,357.82,360.66499999999996,363.51,426976.0,-0.058049817650248636,360.7938387642596
2025-01-08 12:15:00+00:00,358.14,358.54,357.09,357.65,106,357.836,66,-0.4000000000000341,37.68537628866938,-0.33063026105287463,-0.5580397698116593,0.22740950875878466,6.379807562306141,8.1322468130516,-1.405926946933156,-207.55875950250146,38.56155742678776,0.4064999999993688,360.4507579556158,16.88162679597553,16.434505999688785,35.75161307226678,358.0897427337136,361.21650000000056,364.34325726628754,1.731237231016284,-0.07031929508167578,360.33448558866223,1.4886805614369856,357.09,360.29999999999995,363.51,426870.0,-0.08684449394379111,360.7420784376844
2025-01-08 12:20:00+00:00,357.5,357.5,354.68,354.89,333,355.927,164,-2.759999999999991,30.414698053646234,-0.7265332187788545,-0.7631541820301113,0.03662096325125683,5.047725546842099,5.821287585961181,-1.9776273995304572,-243.12156078038046,30.1384061303213,-2.1805000000006203,359.9211619598429,19.186505466547494,14.247935345596654,41.79106258206712,356.7825560061305,360.9450000000006,365.10744399387073,2.3064145472967383,-0.22733711359451572,358.76022937558355,1.5944890927629132,354.68,359.095,363.51,426537.0,-0.16222821909895485,360.48507536409
2025-01-08 12:25:00+00:00,355.09,355.23,352.29,352.67,360,353.813,200,-2.2199999999999704,26.05959610955546,-1.2055280350168687,-0.9937191986145004,-0.21180883640236828,4.829268882608413,5.418933997252477,-2.348054824865009,-250.19285163280836,23.328754686451962,-4.248500000000604,359.2305751065245,21.946545452682674,12.478107056214903,46.6977939657287,355.04813422249276,360.55850000000066,366.06886577750856,3.056572388396274,-0.2157873286923862,356.4609097731359,1.6905970147084193,352.29,357.9,363.51,426177.0,-0.25841206460403504,360.11556665701323
2025-01-08 12:30:00+00:00,352.87,353.36,351.31,353.36,445,352.419,289,0.6899999999999977,29.441378833163967,-1.5120279276817428,-1.0401752730234994,-0.4718526546582432,7.522781301109372,5.799925243520221,-2.5079321285694456,-206.33058722970893,21.445801307792035,-3.509500000000628,358.67147271542694,24.72052244445251,11.413500193275082,46.79224814113843,353.83880248782435,360.11700000000064,366.39519751217694,3.4867543116133257,-0.03813216189007454,355.36529141308563,1.7162686565149614,351.31,357.40999999999997,363.51,426622.0,-0.1275172503644198,359.66524554482385
2025-01-08 12:35:00+00:00,353.46,354.24,353.01,353.44,209,353.624,152,0.07999999999998408,29.84203005935429,-1.7285503173459347,-1.005358130150153,-0.7231921871957815,12.549701450377029,8.300583878031864,-2.6309264718036296,-148.21408085195807,29.140550393117557,-3.3485000000006835,358.17323721871963,26.5675326866706,14.555246395359323,44.34743861477643,352.85026686725564,359.67000000000064,366.48973313274564,3.792216828061828,0.04323725879483088,354.72766640868895,1.6815351810496082,351.31,357.40999999999997,363.51,426831.0,-0.15329822753662858,359.49655511463845
2025-01-08 12:40:00+00:00,353.46,354.57,353.34,353.35,253,354.036,145,-0.08999999999997499,29.63813604157141,-1.8856712742925197,-0.9299832696773905,-0.9556880046151291,16.99453551912631,12.355672756871163,-2.7869483878067536,-121.78604224058752,32.802148009368594,-3.4270000000005894,357.7138812931273,28.013847390870886,15.20908246367597,41.985054455259345,351.9691508007709,359.28750000000065,366.6058491992304,4.0738123086551905,0.09434157633353131,354.27995000193505,1.6492826681174946,351.31,357.40999999999997,363.51,426578.0,-0.18461100427542035,359.3105785229745
2025-01-08 12:45:00+00:00,353.29,353.94,352.97,353.37,330,353.435,234,0.01999999999998181,29.752997964948026,-1.9856871662103686,-0.8239993292761916,-1.161687836934177,17.02185792349787,15.522031631000663,-2.402850277570634,-110.93695230914726,23.336648026471966,-3.3940000000006876,357.3001783128295,29.4681180542701,14.55078858378254,41.81881658541014,351.20532997438926,358.8800000000006,366.554670025612,4.277011828807038,0.14102691180122168,353.99103390697417,1.6007624775376714,351.31,357.40999999999997,363.51,426908.0,-0.19900213472381714,359.07212943632567
2025-01-08 12:50:00+00:00,353.37,354.54,353.36,354.12,118,353.824,56,0.75,34.097655645337596,-1.9815892220865976,-0.6559211081219365,-1.325668113964661,19.001242134287622,17.672545192304195,-2.017099692869595,-87.88112322153165,20.999463288332684,-2.6735000000006153,356.9973041877981,30.302808254550932,16.49850302056765,39.57477835987985,350.70800341789345,358.4610000000006,366.2139965821077,4.32571274537934,0.2200437305738649,354.01869046107277,1.5707080148564097,351.31,357.40999999999997,363.51,427026.0,-0.1920337887755859,358.99977444215796
2025-01-08 12:55:00+00:00,353.92,354.59,353.76,354.25,100,354.157,58,0.12999999999999545,34.849815571199564,-1.9454259983760949,-0.495806307529147,-1.4496196908469479,22.594917853896813,19.539339303894362,-1.8725243068059005,-75.49262659923042,24.445938262255147,-2.5705000000006066,356.73565616991255,31.0340400726833,16.089369698300228,38.028976185824106,350.3383473706594,358.0360000000006,365.73365262934186,4.299932201980371,0.2540808748910359,354.0579703685696,1.517800299509522,351.31,357.40999999999997,363.51,427126.0,-0.20016956688562534,358.94236773910615
2025-01-08 13:00:00+00:00,353.99,355.89,353.99,355.85,215,355.011,97,1.6000000000000227,43.41046591717673,-1.76728756386359,-0.2541342984133137,-1.5131532654502764,31.616389613692487,24.404183200625898,-1.1939469665417035,-49.84480789952033,30.660657341848506,-1.0725000000006162,356.6513079632542,30.623559434443056,20.685936710880483,34.688691148921656,350.20252101737503,357.7260000000006,365.2494789826262,4.206280215933747,0.37532363655610934,354.14164682515,1.5451002781159833,351.31,357.40999999999997,363.51,427341.0,-0.11028644060836845,358.8496330845771
2025-01-08 13:05:00+00:00,355.84,356.66,355.34,356.37,127,355.964,102,0.5199999999999818,45.89856646397496,-1.5660989036174442,-0.04235651053373424,-1.52374239308371,40.94085273030001,31.71738673263003,-0.6800256403110327,-28.52211434735933,34.41975737184613,-0.7345000000005939,356.6245167286586,29.66298517519813,23.00742875519772,32.54964495304287,350.1115512677479,357.48700000000065,364.86244873225337,4.126275211267939,0.4242757938838338,354.1927983050377,1.529021686821988,351.31,357.40999999999997,363.51,427468.0,-0.047149228281532576,358.8098490941821
2025-01-08 13:10:00+00:00,356.3,358.36,356.08,357.58,191,357.428,155,1.2099999999999795,51.267824970071615,-1.29410096292753,0.183713144124944,-1.477814107052474,54.995628741109634,42.5176236950343,-0.13126658287949677,0.5616671138535955,39.57248116511218,0.05199999999939564,356.715515135453,27.654473706116285,28.31236926263291,29.20026343901977,350.2266965253288,357.2435000000006,364.2603034746724,3.9283029500448805,0.5239781548118044,354.47005345274164,1.5826629949061337,351.31,357.40999999999997,363.51,427659.0,-0.054538634603762404,358.77828386177947
2025-01-08 13:15:00+00:00,357.68,359.64,357.63,359.53,165,358.684,123,1.9499999999999886,58.428235517347446,-0.9106940183650067,0.4536960709499738,-1.3643900893149805,73.23889894367261,56.39179347169434,0.5256535719278643,41.41506556876916,45.30329111606983,1.684999999999377,356.98356131302893,26.276880913656402,31.39068569123373,26.54271736500084,350.4707288674342,357.0705000000006,363.670271132567,3.6966207696050932,0.6863322189964309,356.6162480915549,1.6167584952699816,351.31,357.40999999999997,363.51,427824.0,-0.0510200410871292,358.78110792214005
2025-01-08 13:20:00+00:00,359.43,360.45,358.71,360.44,186,359.498,118,0.910000000000025,61.28695122078083,-0.5273330900797077,0.6696455993882182,-1.196978689467926,89.41224308833716,72.54892359104007,1.5638648595339477,70.71295621914477,49.97491347556253,2.2514999999993393,357.3127459498833,25.405927858163455,32.54985471630666,24.51333818237123,350.79323012821686,356.9185000000006,363.0437698717844,3.4323073036470495,0.7874567222108266,358.2404307914519,1.625561459893555,351.31,357.315,363.32,428010.0,-0.050630460297789705,358.80294826032093
2025-01-08 13:25:00+00:00,360.38,362.47,360.38,361.09,233,361.48,143,0.6499999999999773,63.231866723507814,-0.16911774068148588,0.8222887590291521,-0.991406499710638,95.40149040016506,86.01754414405853,2.387501063316977,109.49134333291968,55.239083891771756,2.5434999999993124,357.6724844308468,25.47769751891674,38.31891331667547,22.307145038086357,350.89605719018857,356.86950000000064,362.8429428098127,3.3476902956470416,0.8532719852165216,359.4548583129815,1.658735641329732,351.31,356.89,362.47,428243.0,-0.050733729547908245,358.8646616726454
2025-01-08 13:30:00+00:00,361.05,361.37,359.69,359.79,151,360.617,104,-1.2999999999999545,57.05777760093592,0.009758874837757503,0.8009322996387164,-0.7911734248009589,87.83688749807237,90.88354032885844,1.8196739868689082,87.59812945682113,58.46687902304903,0.8349999999993543,357.87415258028994,25.091664825031117,35.549296049397626,23.663391319199587,351.0232236838145,356.7885000000007,362.5537763161869,3.2317612906168174,0.7603084254238196,359.5364734458992,1.6602545240918947,351.31,356.89,362.47,428092.0,-0.07259218786408315,358.8869089902032
2025-01-08 13:35:00+00:00,359.84,361.23,359.61,360.78,99,360.48,71,0.9899999999999523,60.241555756823395,0.2287675180526776,0.8159527542829091,-0.5871852362302316,82.8255675029871,88.68798180040842,2.0767315527387975,96.22483761013346,67.34807280910272,1.5539999999992915,358.1508999535957,24.679852104281068,33.06732849624952,22.356047863086328,351.04462841380723,356.7770000000006,362.509371586194,3.213419915629859,0.8491574071751321,359.86024955680256,1.657379200942474,351.31,356.89,362.47,428191.0,-0.04257093887971917,358.90373218201756
2025-01-08 13:40:00+00:00,360.85,360.85,359.3,359.89,61,360.088,29,-0.8899999999999864,56.20706534220411,0.3267512981435061,0.7311492274989901,-0.404397929355484,77.89479972332289,82.85241824146102,1.8508560916937755,83.779289493575,77.80339509037756,0.42199999999934334,358.3165285294437,24.08178883277373,30.84813403083181,22.19793020992867,351.0611817491687,356.7640000000007,362.46681825083266,3.1969695657812762,0.774075015413936,359.8651733878768,1.6497092580180122,351.31,356.89,362.47,428130.0,-0.0335687410655229,358.91064664419247
2025-01-08 13:45:00+00:00,359.66,359.83,358.82,359.4,40,359.237,28,-0.4900000000000091,54.060408672892265,0.3607072364125088,0.6120841326143942,-0.2513768962018854,75.12764887128222,78.61600536586431,1.706426691569729,66.2101341602574,74.39758411018225,-0.21150000000068303,358.4197162885443,23.190113309184035,29.382190684492926,23.27485228183487,351.0427495270537,356.7935000000006,362.54425047294757,3.22357356451109,0.7266225958038889,359.8050289678376,1.6083014538738678,351.31,356.89,362.47,428090.0,-0.002024753996445483,358.91243463221076
2025-01-08 13:50:00+00:00,359.02,359.33,358.43,358.59,48,358.787,27,-0.8100000000000023,50.61883220749124,0.3185848833592786,0.4559694236489312,-0.1373845402896526,66.56140350877196,73.1946173677926,1.262283971535072,50.41690657453816,69.5544825766487,-1.152000000000669,358.4359337848734,22.089414048246077,28.079474228976313,24.025535807147193,351.0414050014614,356.8205000000006,362.5995949985398,3.2392169163706748,0.653094905036744,359.738351966234,1.5627084928828752,351.31,356.89,362.47,428042.0,0.004775821572651054,358.9118072289157
2025-01-08 13:55:00+00:00,358.07,359.69,358.06,359.69,56,358.42,47,1.1000000000000227,54.824840663104744,0.3697017305869963,0.4056690167013191,-0.035967286114322816,65.44206289598868,69.04370509201453,1.5356386732533478,56.43837892856405,83.1618888968095,-0.11500000000063437,358.55536866250446,20.80732548758827,25.993846333714195,23.927034889383705,351.0177972130647,356.92250000000064,362.8272027869366,3.308675013167254,0.7343471043218636,359.735118294462,1.5675150291055266,351.31,356.89,362.47,428098.0,0.026378759478476125,358.9131313131313
2025-01-08 14:00:00+00:00,358.76,358.87,357.85,358.53,51,358.277,39,-1.160000000000025,49.989393517360305,0.3130018048469765,0.2791752727690394,0.03382653207793705,61.13553883612608,64.37966841362915,0.7531263172684932,34.79859179181285,79.56202927585758,-1.2610000000007062,358.5529525994088,19.46636259888004,23.84111732922019,22.890665283790756,351.23733552282596,357.1045000000006,362.97166447717524,3.285965019860926,0.6214811691017933,359.71767040555864,1.586978241312273,351.31,356.89,362.47,428047.0,0.11592008161113664,358.9105952857906
2025-01-08 14:05:00+00:00,358.64,361.16,358.64,361.14,158,359.962,88,2.6100000000000136,58.79528582288227,0.47321694217492904,0.3515123280775936,0.12170461409733545,69.52158650246177,65.36639607819242,1.3384965064399346,75.75640795073933,80.24980672243859,1.4259999999993056,358.7993380661318,19.56426609263798,30.99041803410695,20.30250562638902,351.7808003338826,357.5280000000006,363.27519966611857,3.214964794991144,0.8142399959839198,359.75112961459484,1.6614797955042573,351.31,356.89,362.47,428205.0,0.2536971815764364,358.9324482350621
2025-01-08 14:10:00+00:00,360.78,360.83,359.5,359.7,83,360.124,68,-1.4399999999999977,53.22667051097266,0.47847704188001217,0.28541794222614136,0.1930590996538708,66.74358206960154,65.80023580273003,0.5928743218300836,62.78875386918427,73.6587248032674,0.11099999999930787,358.88511539316687,19.655176479698923,28.803414870924247,18.869751670744392,352.3588884442483,357.8450000000006,363.3311115557529,3.066194333162287,0.6690632774368566,359.75058225666425,1.6599455243968093,352.97,357.72,362.47,428122.0,0.11062160250396678,358.94119511002447
2025-01-08 14:15:00+00:00,359.94,360.55,359.85,360.31,48,360.123,30,0.6100000000000136,55.16391494560625,0.5258064414566093,0.26619787344219076,0.2596085680144185,70.55443032022285,68.93986629742896,0.21694990682279425,64.74373307495281,72.35569333256203,0.8054999999993129,359.0208186890557,19.739593267684086,27.711855545740534,18.154647107885975,352.9962085018291,358.18850000000066,363.38079149817224,2.8991949759255675,0.7042932297566893,359.756834226612,1.6020922726541815,352.97,357.72,362.47,428170.0,0.14592042704802655,358.94724812615596
2025-01-08 14:20:00+00:00,360.21,361.0,360.02,360.51,61,360.46,45,0.19999999999998863,55.81015439311321,0.5728501996268278,0.25059330528992746,0.32225689433690036,62.28379515207481,66.5272691806333,0.019420708023520916,69.96950628967161,69.88916943715121,1.0954999999993333,359.1626454805742,20.07236386021768,28.530043205680986,17.338790210285737,353.76707628977164,358.54650000000066,363.3259237102297,2.665999367016003,0.7054117942919566,359.7653941887081,1.5576571103217414,352.97,357.72,362.47,428231.0,0.2557589438488953,358.95647280820594
2025-01-08 14:25:00+00:00,360.51,361.64,360.15,361.54,162,360.943,76,1.0300000000000296,59.08115802992502,0.6853448796789507,0.2904703882736403,0.39487449140531045,68.52381506670908,67.12068017966914,0.12462267024841989,89.02600264433444,69.84705388656117,2.1619999999993524,359.38906019671,20.729470917312106,29.518575309730384,16.150412051382816,354.64125684562634,358.95500000000067,363.268743154375,2.4035008033732996,0.7996237730772233,359.7863912392589,1.5528244595844747,353.36,357.915,362.47,428393.0,0.35820585743584266,358.98971131859753
2025-01-08 14:30:00+00:00,361.18,361.18,359.54,359.54,76,360.102,42,-2.0,51.161928928473465,0.606127379666475,0.16900231060893167,0.43712506905754334,58.651449560540776,63.15301992644178,-0.06948497734790005,45.47357523996446,61.6290351990466,0.163999999999362,359.4034354160709,20.76659060132629,26.85765219856752,17.443941627505254,355.5236202245353,359.2260000000007,362.92837977546606,2.061309468393361,0.5424051581742274,359.7846970192808,1.5847655696141552,353.76,358.115,362.47,428317.0,0.3171174307860434,358.99759711186783
2025-01-08 14:35:00+00:00,359.65,359.98,358.91,359.09,92,359.428,55,-0.4500000000000455,49.5525183896921,0.5012575163556221,0.051305957838463034,0.44995155851715907,49.722631516826915,58.96596538135915,-0.46842951383114784,-1.2016901190096396,49.2944285230674,-0.30050000000068167,359.3735844240642,20.241848532607158,25.531620869435486,19.489672516447822,356.54824932539384,359.46800000000064,362.38775067460745,1.6244843349654476,0.4352684454723908,359.7801530512219,1.5479966003560008,353.99,358.23,362.47,428225.0,0.28386424855316217,359.0004360465116
2025-01-08 14:40:00+00:00,358.89,359.08,358.49,358.72,33,358.776,28,-0.3699999999999477,48.20966699041544,0.3838665121508029,-0.05286803709308491,0.4367345492438878,30.750969933028287,46.37501700346555,-0.3250993359081855,-53.18404478657212,54.751281710872355,-0.5855000000006498,359.311338288439,19.39566581941092,24.792429343161363,20.952047594634667,357.1750084646563,359.61150000000066,362.04799153534503,1.355068753554527,0.31705251443144694,359.7747102287489,1.4802825574734269,355.34,358.905,362.47,428192.0,0.20769486542017918,358.999704590072
2025-01-08 14:45:00+00:00,358.68,359.09,358.6,358.98,30,358.856,25,0.2599999999999909,49.250427770274,0.3082596967521454,-0.10277988199339394,0.4110395787455393,28.49604221635923,36.32321455540503,-0.116861435726201,-64.26538968700568,51.61447747320973,-0.34900000000067166,359.2797822609686,18.61734927715977,24.22749192687186,20.431794563544756,357.78070858826254,359.74200000000064,361.70329141173875,1.0903877844333434,0.30574023945647655,359.76565912012785,1.4095480890824645,356.08,359.275,362.47,428222.0,0.19063955143484712,358.99939778129954
2025-01-08 14:50:00+00:00,359.09,359.28,358.69,358.84,114,359.074,76,-0.1400000000000432,48.6831183770914,0.23434256563632516,-0.14135761048737133,0.3757001761236965,26.297273526825347,28.514761892071174,0.06971750467106297,-75.28667087611409,59.83940200090924,-0.3495000000007167,359.23789823611446,18.042928850958827,24.476289041399657,19.794452963457783,358.0560974864839,359.80500000000063,361.55390251351736,0.9721390828458316,0.22411269566414616,359.75897022067943,1.3510089398622867,357.63,360.05,362.47,428108.0,0.13842052610444397,358.9987381237893
2025-01-08 14:55:00+00:00,358.95,359.55,358.95,359.25,25,359.187,17,0.410000000000025,50.48204389518376,0.20646626558107073,-0.1353871284341006,0.34185339401517134,30.958663148636933,28.58399296394072,-0.12232755984319388,-48.646402659259685,63.111193297360444,0.10199999999929332,359.23905078505595,17.723901049117583,25.002845905905378,19.025341584959,358.02908172675507,359.7910000000007,361.5529182732463,0.9794120882654703,0.3464741503009365,359.73222932961573,1.305222587014983,357.85,360.16,362.47,428133.0,0.0678275959147161,358.99931621571875
2025-01-08 15:00:00+00:00,359.52,359.6,358.86,358.9,21,359.266,21,-0.35000000000002274,48.90594504853384,0.15435273971922925,-0.15000052343675369,0.30435326315598293,30.25505716798573,29.170331281149554,0.10319917440659854,-55.42725173209933,64.79206007151352,-0.17950000000064392,359.2067602340982,17.331090637167097,23.957995154273558,18.73853430688018,357.93771849034556,359.7140000000007,361.4902815096558,0.9876076603385564,0.270869652254966,359.7141756500097,1.2648495450853419,357.85,360.16,362.47,428112.0,-0.04873771795210659,358.99954900339856